36:23,9105,40,,,,11757.05,0
5757090,15:37:20,15:37:20,9104,41,,,,12054.38,0
5757090,15:38:46,15:38:46,9557,42,,,,12410.01,0
5757090,15:39:37,15:39:37,299,43,,,,12654.66,0
5757090,15:42:00,15:42:00,10053,44,,1,,13284.68,
15619020,07:33:00,07:33:00,10053,1,,,1,0,
15619020,07:35:04,07:35:04,381,2,,,,804.87,0
15619020,07:36:42,07:36:42,9107,3,,,,1401.14,0
15619020,07:37:23,07:37:23,9108,4,,,,1678.02,0
15619020,07:38:49,07:38:49,9748,5,,,,2214.41,0
15619020,07:39:37,07:39:37,9750,6,,,,2481.88,0
15619020,07:40:34,07:40:34,10273,7,,,,2777.85,0
15619020,07:47:20,07:47:20,7774,8,,,,4340.53,0
15619020,07:49:21,07:49:21,7533,9,,,,5059.01,0
15619020,07:50:00,07:50:00,1665,10,,,,5300.77,
15619020,07:50:24,07:50:24,1666,11,,,,5505.21,0
15619020,07:51:24,07:51:24,1525,12,,,,5919.7,0
15619020,07:52:08,07:52:08,1667,13,,,,6164.19,0
15619020,07:52:40,07:52:40,1668,14,,,,6361.86,0
15619020,07:53:29,07:53:29,1669,15,,,,6659.38,0
15619020,07:54:24,07:54:24,1670,16,,,,6956.33,0
15619020,07:55:12,07:55:12,1671,17,,,,7232.03,0
15619020,07:55:35,07:55:35,1672,18,,,,7403.5,0
15619020,07:56:00,07:56:00,1673,19,,,,7623.2,0
15619020,07:56:29,07:56:29,1674,20,,,,7814.7,0
15619020,07:57:04,07:57:04,272,21,,,,8076.12,0
15619020,07:57:35,07:57:35,273,22,,,,8277.72,0
15619020,07:58:03,07:58:03,274,23,,,,8455.51,0
15619020,07:58:23,07:58:23,275,24,,,,8585.39,0
15619020,07:58:48,07:58:48,1372,25,,,,8742.3,0
15619020,07:59:26,07:59:26,1373,26,,,,9025.85,0
15619020,08:00:14,08:00:14,1374,27,,,,9322.51,0
15619020,08:01:02,08:01:02,1375,28,,,,9609.8,0
15619020,08:01:18,08:01:18,1376,29,,,,9761.8,0
15619020,08:02:13,08:02:13,1377,30,,,,10102.49,0
15619020,08:02:37,08:02:37,1378,31,,,,10249.33,0
15619020,08:03:45,08:03:45,1597,32,,,,10636.25,0
15619020,08:05:00,08:05:00,1599,33,,,,11204.75,
15619020,08:05:39,08:05:39,1600,34,,,,11398.97,0
15619020,08:08:03,08:08:03,1601,35,,,,11850.09,0
15619020,08:09:21,08:09:21,1602,36,,,,12317.94,0
15619020,08:10:26,08:10:26,1603,37,,,,12742.9,0
15619020,08:11:05,08:11:05,8191,38,,,,12915.77,0
15619020,08:12:00,08:12:00,9463,39,,1,,13190.79,
15619030,07:33:00,07:33:00,10053,1,,,1,0,
15619030,07:35:04,07:35:04,381,2,,,,804.87,0
15619030,07:36:42,07:36:42,9107,3,,,,1401.14,0
15619030,07:37:23,07:37:23,9108,4,,,,1678.02,0
15619030,07:38:49,07:38:49,9748,5,,,,2214.41,0
15619030,07:39:37,07:39:37,9750,6,,,,2481.88,0
15619030,07:40:34,07:40:34,10273,7,,,,2777.85,0
15619030,07:47:20,07:47:20,7774,8,,,,4340.53,0
15619030,07:49:21,07:49:21,7533,9,,,,5059.01,0
15619030,07:50:00,07:50:00,1665,10,,,,5300.77,
15619030,07:50:24,07:50:24,1666,11,,,,5505.21,0
15619030,07:51:24,07:51:24,1525,12,,,,5919.7,0
15619030,07:52:08,07:52:08,1667,13,,,,6164.19,0
15619030,07:52:40,07:52:40,1668,14,,,,6361.86,0
15619030,07:53:29,07:53:29,1669,15,,,,6659.38,0
15619030,07:54:24,07:54:24,1670,16,,,,6956.33,0
15619030,07:55:12,07:55:12,1671,17,,,,7232.03,0
15619030,07:55:35,07:55:35,1672,18,,,,7403.5,0
15619030,07:56:00,07:56:00,1673,19,,,,7623.2,0
15619030,07:56:29,07:56:29,1674,20,,,,7814.7,0
15619030,07:57:04,07:57:04,272,21,,,,8076.12,0
15619030,07:57:35,07:57:35,273,22,,,,8277.72,0
15619030,07:58:03,07:58:03,274,23,,,,8455.51,0
15619030,07:58:23,07:58:23,275,24,,,,8585.39,0
15619030,07:58:48,07:58:48,1372,25,,,,8742.3,0
15619030,07:59:26,07:59:26,1373,26,,,,9025.85,0
15619030,08:00:14,08:00:14,1374,27,,,,9322.51,0
15619030,08:01:02,08:01:02,1375,28,,,,9609.8,0
15619030,08:01:18,08:01:18,1376,29,,,,9761.8,0
15619030,08:02:13,08:02:13,1377,30,,,,10102.49,0
15619030,08:02:37,08:02:37,1378,31,,,,10249.33,0
15619030,08:03:45,08:03:45,1597,32,,,,10636.25,0
15619030,08:05:00,08:05:00,1599,33,,,,11204.75,
15619030,08:05:39,08:05:39,1600,34,,,,11398.97,0
15619030,08:08:03,08:08:03,1601,35,,,,11850.09,0
15619030,08:09:21,08:09:21,1602,36,,,,12317.94,0
15619030,08:10:26,08:10:26,1603,37,,,,12742.9,0
15619030,08:11:05,08:11:05,8191,38,,,,12915.77,0
15619030,08:12:00,08:12:00,9463,39,,1,,13190.79,
15619040,07:33:00,07:33:00,10053,1,,,1,0,
15619040,07:35:04,07:35:04,381,2,,,,804.87,0
15619040,07:36:42,07:36:42,9107,3,,,,1401.14,0
15619040,07:37:23,07:37:23,9108,4,,,,1678.02,0
15619040,07:38:49,07:38:49,9748,5,,,,2214.41,0
15619040,07:39:37,07:39:37,9750,6,,,,2481.88,0
15619040,07:40:34,07:40:34,10273,7,,,,2777.85,0
15619040,07:47:20,07:47:20,7774,8,,,,4340.53,0
15619040,07:49:21,07:49:21,7533,9,,,,5059.01,0
15619040,07:50:00,07:50:00,1665,10,,,,5300.77,
15619040,07:50:24,07:50:24,1666,11,,,,5505.21,0
15619040,07:51:24,07:51:24,1525,12,,,,5919.7,0
15619040,07:52:08,07:52:08,1667,13,,,,6164.19,0
15619040,07:52:40,07:52:40,1668,14,,,,6361.86,0
15619040,07:53:29,07:53:29,1669,15,,,,6659.38,0
15619040,07:54:24,07:54:24,1670,16,,,,6956.33,0
15619040,07:55:12,07:55:12,1671,17,,,,7232.03,0
15619040,07:55:35,07:55:35,1672,18,,,,7403.5,0
15619040,07:56:00,07:56:00,1673,19,,,,7623.2,0
15619040,07:56:29,07:56:29,1674,20,,,,7814.7,0
15619040,07:57:04,07:57:04,272,21,,,,8076.12,0
15619040,07:57:35,07:57:35,273,22,,,,8277.72,0
15619040,07:58:03,07:58:03,274,23,,,,8455.51,0
15619040,07:58:23,07:58:23,275,24,,,,8585.39,0
15619040,07:58:48,07:58:48,1372,25,,,,8742.3,0
15619040,07:59:26,07:59:26,1373,26,,,,9025.85,0
15619040,08:00:14,08:00:14,1374,27,,,,9322.51,0
15619040,08:01:02,08:01:02,1375,28,,,,9609.8,0
15619040,08:01:18,08:01:18,1376,29,,,,9761.8,0
15619040,08:02:13,08:02:13,1377,30,,,,10102.49,0
15619040,08:02:37,08:02:37,1378,31,,,,10249.33,0
15619040,08:03:45,08:03:45,1597,32,,,,10636.25,0
15619040,08:05:00,08:05:00,1599,33,,,,11204.75,
15619040,08:05:39,08:05:39,1600,34,,,,11398.97,0
15619040,08:08:03,08:08:03,1601,35,,,,11850.09,0
15619040,08:09:21,08:09:21,1602,36,,,,12317.94,0
15619040,08:10:26,08:10:26,1603,37,,,,12742.9,0
15619040,08:11:05,08:11:05,8191,38,,,,12915.77,0
15619040,08:12:00,08:12:00,9463,39,,1,,13190.79,
15619050,07:33:00,07:33:00,10053,1,,,1,0,
15619050,07:35:04,07:35:04,381,2,,,,804.87,0
15619050,07:36:42,07:36:42,9107,3,,,,1401.14,0
15619050,07:37:23,07:37:23,9108,4,,,,1678.02,0
15619050,07:38:49,07:38:49,9748,5,,,,2214.41,0
15619050,07:39:37,07:39:37,9750,6,,,,2481.88,0
15619050,07:40:34,07:40:34,10273,7,,,,2777.85,0
15619050,07:47:20,07:47:20,7774,8,,,,4340.53,0
15619050,07:49:21,07:49:21,7533,9,,,,5059.01,0
15619050,07:50:00,07:50:00,1665,10,,,,5300.77,
15619050,07:50:24,07:50:24,1666,11,,,,5505.21,0
15619050,07:51:24,07:51:24,1525,12,,,,5919.7,0
15619050,07:52:08,07:52:08,1667,13,,,,6164.19,0
15619050,07:52:40,07:52:40,1668,14,,,,6361.86,0
15619050,07:53:29,07:53:29,1669,15,,,,6659.38,0
15619050,07:54:24,07:54:24,1670,16,,,,6956.33,0
15619050,07:55:12,07:55:12,1671,17,,,,7232.03,0
15619050,07:55:35,07:55:35,1672,18,,,,7403.5,0
15619050,07:56:00,07:56:00,1673,19,,,,7623.2,0
15619050,07:56:29,07:56:29,1674,20,,,,7814.7,0
15619050,07:57:04,07:57:04,272,21,,,,8076.12,0
15619050,07:57:35,07:57:35,273,22,,,,8277.72,0
15619050,07:58:03,07:58:03,274,23,,,,8455.51,0
15619050,07:58:23,07:58:23,275,24,,,,8585.39,0
15619050,07:58:48,07:58:48,1372,25,,,,8742.3,0
15619050,07:59:26,07:59:26,1373,26,,,,9025.85,0
15619050,08:00:14,08:00:14,1374,27,,,,9322.51,0
15619050,08:01:02,08:01:02,1375,28,,,,9609.8,0
15619050,08:01:18,08:01:18,1376,29,,,,9761.8,0
15619050,08:02:13,08:02:13,1377,30,,,,10102.49,0
15619050,08:02:37,08:02:37,1378,31,,,,10249.33,0
15619050,08:03:45,08:03:45,1597,32,,,,10636.25,0
15619050,08:05:00,08:05:00,1599,33,,,,11204.75,
15619050,08:05:39,08:05:39,1600,34,,,,11398.97,0
15619050,08:08:03,08:08:03,1601,35,,,,11850.09,0
15619050,08:09:21,08:09:21,1602,36,,,,12317.94,0
15619050,08:10:26,08:10:26,1603,37,,,,12742.9,0
15619050,08:11:05,08:11:05,8191,38,,,,12915.77,0
15619050,08:12:00,08:12:00,9463,39,,1,,13190.79,
15619060,07:33:00,07:33:00,10053,1,,,1,0,
15619060,07:35:04,07:35:04,381,2,,,,804.87,0
15619060,07:36:42,07:36:42,9107,3,,,,1401.14,0
15619060,07:37:23,07:37:23,9108,4,,,,1678.02,0
15619060,07:38:49,07:38:49,9748,5,,,,2214.41,0
15619060,07:39:37,07:39:37,9750,6,,,,2481.88,0
15619060,07:40:34,07:40:34,10273,7,,,,2777.85,0
15619060,07:47:20,07:47:20,7774,8,,,,4340.53,0
15619060,07:49:21,07:49:21,7533,9,,,,5059.01,0
15619060,07:50:00,07:50:00,1665,10,,,,5300.77,
15619060,07:50:24,07:50:24,1666,11,,,,5505.21,0
15619060,07:51:24,07:51:24,1525,12,,,,5919.7,0
15619060,07:52:08,07:52:08,1667,13,,,,6164.19,0
15619060,07:52:40,07:52:40,1668,14,,,,6361.86,0
15619060,07:53:29,07:53:29,1669,15,,,,6659.38,0
15619060,07:54:24,07:54:24,1670,16,,,,6956.33,0
15619060,07:55:12,07:55:12,1671,17,,,,7232.03,0
15619060,07:55:35,07:55:35,1672,18,,,,7403.5,0
15619060,07:56:00,07:56:00,1673,19,,,,7623.2,0
15619060,07:56:29,07:56:29,1674,20,,,,7814.7,0
15619060,07:57:04,07:57:04,272,21,,,,8076.12,0
15619060,07:57:35,07:57:35,273,22,,,,8277.72,0
15619060,07:58:03,07:58:03,274,23,,,,8455.51,0
15619060,07:58:23,07:58:23,275,24,,,,8585.39,0
15619060,07:58:48,07:58:48,1372,25,,,,8742.3,0
15619060,07:59:26,07:59:26,1373,26,,,,9025.85,0
15619060,08:00:14,08:00:14,1374,27,,,,9322.51,0
15619060,08:01:02,08:01:02,1375,28,,,,9609.8,0
15619060,08:01:18,08:01:18,1376,29,,,,9761.8,0
15619060,08:02:13,08:02:13,1377,30,,,,10102.49,0
15619060,08:02:37,08:02:37,1378,31,,,,10249.33,0
15619060,08:03:45,08:03:45,1597,32,,,,10636.25,0
15619060,08:05:00,08:05:00,1599,33,,,,11204.75,
15619060,08:05:39,08:05:39,1600,34,,,,11398.97,0
15619060,08:08:03,08:08:03,1601,35,,,,11850.09,0
15619060,08:09:21,08:09:21,1602,36,,,,12317.94,0
15619060,08:10:26,08:10:26,1603,37,,,,12742.9,0
15619060,08:11:05,08:11:05,8191,38,,,,12915.77,0
15619060,08:12:00,08:12:00,9463,39,,1,,13190.79,
15619090,07:33:00,07:33:00,10053,1,,,1,0,
15619090,07:35:04,07:35:04,381,2,,,,804.87,0
15619090,07:36:42,07:36:42,9107,3,,,,1401.14,0
15619090,07:37:23,07:37:23,9108,4,,,,1678.02,0
15619090,07:38:49,07:38:49,9748,5,,,,2214.41,0
15619090,07:39:37,07:39:37,9750,6,,,,2481.88,0
15619090,07:40:34,07:40:34,10273,7,,,,2777.85,0
15619090,07:47:20,07:47:20,7774,8,,,,4340.53,0
15619090,07:49:21,07:49:21,7533,9,,,,5059.01,0
15619090,07:50:00,07:50:00,1665,10,,,,5300.77,
15619090,07:50:24,07:50:24,1666,11,,,,5505.21,0
15619090,07:51:24,07:51:24,1525,12,,,,5919.7,0
15619090,07:52:08,07:52:08,1667,13,,,,6164.19,0
15619090,07:52:40,07:52:40,1668,14,,,,6361.86,0
15619090,07:53:29,07:53:29,1669,15,,,,6659.38,0
15619090,07:54:24,07:54:24,1670,16,,,,6956.33,0
15619090,07:55:12,07:55:12,1671,17,,,,7232.03,0
15619090,07:55:35,07:55:35,1672,18,,,,7403.5,0
15619090,07:56:00,07:56:00,1673,19,,,,7623.2,0
15619090,07:56:29,07:56:29,1674,20,,,,7814.7,0
15619090,07:57:04,07:57:04,272,21,,,,8076.12,0
15619090,07:57:35,07:57:35,273,22,,,,8277.72,0
15619090,07:58:03,07:58:03,274,23,,,,8455.51,0
15619090,07:58:23,07:58:23,275,24,,,,8585.39,0
15619090,07:58:48,07:58:48,1372,25,,,,8742.3,0
15619090,07:59:26,07:59:26,1373,26,,,,9025.85,0
15619090,08:00:14,08:00:14,1374,27,,,,9322.51,0
15619090,08:01:02,08:01:02,1375,28,,,,9609.8,0
15619090,08:01:18,08:01:18,1376,29,,,,9761.8,0
15619090,08:02:13,08:02:13,1377,30,,,,10102.49,0
15619090,08:02:37,08:02:37,1378,31,,,,10249.33,0
15619090,08:03:45,08:03:45,1597,32,,,,10636.25,0
15619090,08:05:00,08:05:00,1599,33,,,,11204.75,
15619090,08:05:39,08:05:39,1600,34,,,,11398.97,0
15619090,08:08:03,08:08:03,1601,35,,,,11850.09,0
15619090,08:09:21,08:09:21,1602,36,,,,12317.94,0
15619090,08:10:26,08:10:26,1603,37,,,,12742.9,0
15619090,08:11:05,08:11:05,8191,38,,,,12915.77,0
15619090,08:12:00,08:12:00,9463,39,,1,,13190.79,
10157020,07:52:00,07:52:00,10290,1,,,1,0,
10157020,07:52:34,07:52:34,8078,2,,,,117.61,0
10157020,07:57:00,07:57:00,6564,3,,,,1032.5,
10157020,07:57:17,07:57:17,3420,4,,,,1158.42,0
10157020,07:57:48,07:57:48,3421,5,,,,1356.57,0
10157020,07:58:25,07:58:25,3422,6,,,,1581.44,0
10157020,07:58:51,07:58:51,3423,7,,,,1762.08,0
10157020,07:59:25,07:59:25,3424,8,,,,2013.94,0
10157020,08:00:19,08:00:19,3425,9,,,,2353.35,0
10157020,08:01:00,08:01:00,3426,10,,,,2674.22,0
10157020,08:01:56,08:01:56,3027,11,,,,2814.23,0
10157020,08:02:30,08:02:30,3028,12,,,,3066.55,0
10157020,08:03:21,08:03:21,3029,13,,,,3250.51,0
10157020,08:03:37,08:03:37,3030,14,,,,3351.45,0
10157020,08:03:55,08:03:55,3031,15,,,,3474.16,0
10157020,08:04:14,08:04:14,5532,16,,,,3618.13,0
10157020,08:04:53,08:04:53,5935,17,,,,3847.28,0
10157020,08:05:21,08:05:21,5936,18,,,,4081.31,0
10157020,08:06:53,08:06:53,3291,19,,,,4334.33,0
10157020,08:07:32,08:07:32,3292,20,,,,4636.93,0
10157020,08:08:00,08:08:00,3293,21,,,,4789.39,0
10157020,08:08:37,08:08:37,3294,22,,,,5025.09,0
10157020,08:09:14,08:09:14,3111,23,,,,5315.25,0
10157020,08:10:08,08:10:08,3295,24,,,,5584.37,0
10157020,08:10:48,08:10:48,3296,25,,,,5830.12,0
10157020,08:11:08,08:11:08,3297,26,,,,5988.65,0
10157020,08:12:00,08:12:00,3298,27,,,,6420.01,
10157020,08:12:36,08:12:36,9714,28,,,,6593.91,0
10157020,08:13:02,08:13:02,3299,29,,,,6745.76,0
10157020,08:13:52,08:13:52,3300,30,,,,6981.83,0
10157020,08:14:29,08:14:29,3301,31,,,,7211.87,0
10157020,08:15:14,08:15:14,3302,32,,,,7388.18,0
10157020,08:16:45,08:16:45,3303,33,,,,7807.97,0
10157020,08:18:09,08:18:09,3304,34,,,,8274.55,0
10157020,08:18:42,08:18:42,9509,35,,,,8430.71,0
10157020,08:19:51,08:19:51,3305,36,,,,8878.55,0
10157020,08:21:35,08:21:35,3004,37,,,,9525.99,0
10157020,08:22:10,08:22:10,3005,38,,,,9700.9,0
10157020,08:23:12,08:23:12,3006,39,,,,9912.75,0
10157020,08:23:49,08:23:49,3007,40,,,,10088.02,0
10157020,08:25:13,08:25:13,3008,41,,,,10540.16,0
10157020,08:27:00,08:27:00,3010,42,,1,,11029.36,
10157030,07:52:00,07:52:00,10290,1,,,1,0,
10157030,07:52:34,07:52:34,8078,2,,,,117.61,0
10157030,07:57:00,07:57:00,6564,3,,,,1032.5,
10157030,07:57:17,07:57:17,3420,4,,,,1158.42,0
10157030,07:57:48,07:57:48,3421,5,,,,1356.57,0
10157030,07:58:25,07:58:25,3422,6,,,,1581.44,0
10157030,07:58:51,07:58:51,3423,7,,,,1762.08,0
10157030,07:59:25,07:59:25,3424,8,,,,2013.94,0
10157030,08:00:19,08:00:19,3425,9,,,,2353.35,0
10157030,08:01:00,08:01:00,3426,10,,,,2674.22,0
10157030,08:01:56,08:01:56,3027,11,,,,2814.23,0
10157030,08:02:30,08:02:30,3028,12,,,,3066.55,0
10157030,08:03:21,08:03:21,3029,13,,,,3250.51,0
10157030,08:03:37,08:03:37,3030,14,,,,3351.45,0
10157030,08:03:55,08:03:55,3031,15,,,,3474.16,0
10157030,08:04:14,08:04:14,5532,16,,,,3618.13,0
10157030,08:04:53,08:04:53,5935,17,,,,3847.28,0
10157030,08:05:21,08:05:21,5936,18,,,,4081.31,0
10157030,08:06:53,08:06:53,3291,19,,,,4334.33,0
10157030,08:07:32,08:07:32,3292,20,,,,4636.93,0
10157030,08:08:00,08:08:00,3293,21,,,,4789.39,0
10157030,08:08:37,08:08:37,3294,22,,,,5025.09,0
10157030,08:09:14,08:09:14,3111,23,,,,5315.25,0
10157030,08:10:08,08:10:08,3295,24,,,,5584.37,0
10157030,08:10:48,08:10:48,3296,25,,,,5830.12,0
10157030,08:11:08,08:11:08,3297,26,,,,5988.65,0
10157030,08:12:00,08:12:00,3298,27,,,,6420.01,
10157030,08:12:36,08:12:36,9714,28,,,,6593.91,0
10157030,08:13:02,08:13:02,3299,29,,,,6745.76,0
10157030,08:13:52,08:13:52,3300,30,,,,6981.83,0
10157030,08:14:29,08:14:29,3301,31,,,,7211.87,0
10157030,08:15:14,08:15:14,3302,32,,,,7388.18,0
10157030,08:16:45,08:16:45,3303,33,,,,7807.97,0
10157030,08:18:09,08:18:09,3304,34,,,,8274.55,0
10157030,08:18:42,08:18:42,9509,35,,,,8430.71,0
10157030,08:19:51,08:19:51,3305,36,,,,8878.55,0
10157030,08:21:35,08:21:35,3004,37,,,,9525.99,0
10157030,08:22:10,08:22:10,3005,38,,,,9700.9,0
10157030,08:23:12,08:23:12,3006,39,,,,9912.75,0
10157030,08:23:49,08:23:49,3007,40,,,,10088.02,0
10157030,08:25:13,08:25:13,3008,41,,,,10540.16,0
10157030,08:27:00,08:27:00,3010,42,,1,,11029.36,
10157040,07:52:00,07:52:00,10290,1,,,1,0,
10157040,07:52:34,07:52:34,8078,2,,,,117.61,0
10157040,07:57:00,07:57:00,6564,3,,,,1032.5,
10157040,07:57:17,07:57:17,3420,4,,,,1158.42,0
10157040,07:57:48,07:57:48,3421,5,,,,1356.57,0
10157040,07:58:25,07:58:25,3422,6,,,,1581.44,0
10157040,07:58:51,07:58:51,3423,7,,,,1762.08,0
10157040,07:59:25,07:59:25,3424,8,,,,2013.94,0
10157040,08:00:19,08:00:19,3425,9,,,,2353.35,0
10157040,08:01:00,08:01:00,3426,10,,,,2674.22,0
10157040,08:01:56,08:01:56,3027,11,,,,2814.23,0
10157040,08:02:30,08:02:30,3028,12,,,,3066.55,0
10157040,08:03:21,08:03:21,3029,13,,,,3250.51,0
10157040,08:03:37,08:03:37,3030,14,,,,3351.45,0
10157040,08:03:55,08:03:55,3031,15,,,,3474.16,0
10157040,08:04:14,08:04:14,5532,16,,,,3618.13,0
10157040,08:04:53,08:04:53,5935,17,,,,3847.28,0
10157040,08:05:21,08:05:21,5936,18,,,,4081.31,0
10157040,08:06:53,08:06:53,3291,19,,,,4334.33,0
10157040,08:07:32,08:07:32,3292,20,,,,4636.93,0
10157040,08:08:00,08:08:00,3293,21,,,,4789.39,0
10157040,08:08:37,08:08:37,3294,22,,,,5025.09,0
10157040,08:09:14,08:09:14,3111,23,,,,5315.25,0
10157040,08:10:08,08:10:08,3295,24,,,,5584.37,0
10157040,08:10:48,08:10:48,3296,25,,,,5830.12,0
10157040,08:11:08,08:11:08,3297,26,,,,5988.65,0
10157040,08:12:00,08:12:00,3298,27,,,,6420.01,
10157040,08:12:36,08:12:36,9714,28,,,,6593.91,0
10157040,08:13:02,08:13:02,3299,29,,,,6745.76,0
10157040,08:13:52,08:13:52,3300,30,,,,6981.83,0
10157040,08:14:29,08:14:29,3301,31,,,,7211.87,0
10157040,08:15:14,08:15:14,3302,32,,,,7388.18,0
10157040,08:16:45,08:16:45,3303,33,,,,7807.97,0
10157040,08:18:09,08:18:09,3304,34,,,,8274.55,0
10157040,08:18:42,08:18:42,9509,35,,,,8430.71,0
10157040,08:19:51,08:19:51,3305,36,,,,8878.55,0
10157040,08:21:35,08:21:35,3004,37,,,,9525.99,0
10157040,08:22:10,08:22:10,3005,38,,,,9700.9,0
10157040,08:23:12,08:23:12,3006,39,,,,9912.75,0
10157040,08:23:49,08:23:49,3007,40,,,,10088.02,0
10157040,08:25:13,08:25:13,3008,41,,,,10540.16,0
10157040,08:27:00,08:27:00,3010,42,,1,,11029.36,
10157050,07:52:00,07:52:00,10290,1,,,1,0,
10157050,07:52:34,07:52:34,8078,2,,,,117.61,0
10157050,07:57:00,07:57:00,6564,3,,,,1032.5,
10157050,07:57:17,07:57:17,3420,4,,,,1158.42,0
10157050,07:57:48,07:57:48,3421,5,,,,1356.57,0
10157050,07:58:25,07:58:25,3422,6,,,,1581.44,0
10157050,07:58:51,07:58:51,3423,7,,,,1762.08,0
10157050,07:59:25,07:59:25,3424,8,,,,2013.94,0
10157050,08:00:19,08:00:19,3425,9,,,,2353.35,0
10157050,08:01:00,08:01:00,3426,10,,,,2674.22,0
10157050,08:01:56,08:01:56,3027,11,,,,2814.23,0
10157050,08:02:30,08:02:30,3028,12,,,,3066.55,0
10157050,08:03:21,08:03:21,3029,13,,,,3250.51,0
10157050,08:03:37,08:03:37,3030,14,,,,3351.45,0
10157050,08:03:55,08:03:55,3031,15,,,,3474.16,0
10157050,08:04:14,08:04:14,5532,16,,,,3618.13,0
10157050,08:04:53,08:04:53,5935,17,,,,3847.28,0
10157050,08:05:21,08:05:21,5936,18,,,,4081.31,0
10157050,08:06:53,08:06:53,3291,19,,,,4334.33,0
10157050,08:07:32,08:07:32,3292,20,,,,4636.93,0
10157050,08:08:00,08:08:00,3293,21,,,,4789.39,0
10157050,08:08:37,08:08:37,3294,22,,,,5025.09,0
10157050,08:09:14,08:09:14,3111,23,,,,5315.25,0
10157050,08:10:08,08:10:08,3295,24,,,,5584.37,0
10157050,08:10:48,08:10:48,3296,25,,,,5830.12,0
10157050,08:11:08,08:11:08,3297,26,,,,5988.65,0
10157050,08:12:00,08:12:00,3298,27,,,,6420.01,
10157050,08:12:36,08:12:36,9714,28,,,,6593.91,0
10157050,08:13:02,08:13:02,3299,29,,,,6745.76,0
10157050,08:13:52,08:13:52,3300,30,,,,6981.83,0
10157050,08:14:29,08:14:29,3301,31,,,,7211.87,0
10157050,08:15:14,08:15:14,3302,32,,,,7388.18,0
10157050,08:16:45,08:16:45,3303,33,,,,7807.97,0
10157050,08:18:09,08:18:09,3304,34,,,,8274.55,0
10157050,08:18:42,08:18:42,9509,35,,,,8430.71,0
10157050,08:19:51,08:19:51,3305,36,,,,8878.55,0
10157050,08:21:35,08:21:35,3004,37,,,,9525.99,0
10157050,08:22:10,08:22:10,3005,38,,,,9700.9,0
10157050,08:23:12,08:23:12,3006,39,,,,9912.75,0
10157050,08:23:49,08:23:49,3007,40,,,,10088.02,0
10157050,08:25:13,08:25:13,3008,41,,,,10540.16,0
10157050,08:27:00,08:27:00,3010,42,,1,,11029.36,
10157060,07:52:00,07:52:00,10290,1,,,1,0,
10157060,07:52:34,07:52:34,8078,2,,,,117.61,0
10157060,07:57:00,07:57:00,6564,3,,,,1032.5,
10157060,07:57:17,07:57:17,3420,4,,,,1158.42,0
10157060,07:57:48,07:57:48,3421,5,,,,1356.57,0
10157060,07:58:25,07:58:25,3422,6,,,,1581.44,0
10157060,07:58:51,07:58:51,3423,7,,,,1762.08,0
10157060,07:59:25,07:59:25,3424,8,,,,2013.94,0
10157060,08:00:19,08:00:19,3425,9,,,,2353.35,0
10157060,08:01:00,08:01:00,3426,10,,,,2674.22,0
10157060,08:01:56,08:01:56,3027,11,,,,2814.23,0
10157060,08:02:30,08:02:30,3028,12,,,,3066.55,0
10157060,08:03:21,08:03:21,3029,13,,,,3250.51,0
10157060,08:03:37,08:03:37,3030,14,,,,3351.45,0
10157060,08:03:55,08:03:55,3031,15,,,,3474.16,0
10157060,08:04:14,08:04:14,5532,16,,,,3618.13,0
10157060,08:04:53,08:04:53,5935,17,,,,3847.28,0
10157060,08:05:21,08:05:21,5936,18,,,,4081.31,0
10157060,08:06:53,08:06:53,3291,19,,,,4334.33,0
10157060,08:07:32,08:07:32,3292,20,,,,4636.93,0
10157060,08:08:00,08:08:00,3293,21,,,,4789.39,0
10157060,08:08:37,08:08:37,3294,22,,,,5025.09,0
10157060,08:09:14,08:09:14,3111,23,,,,5315.25,0
10157060,08:10:08,08:10:08,3295,24,,,,5584.37,0
10157060,08:10:48,08:10:48,3296,25,,,,5830.12,0
10157060,08:11:08,08:11:08,3297,26,,,,5988.65,0
10157060,08:12:00,08:12:00,3298,27,,,,6420.01,
10157060,08:12:36,08:12:36,9714,28,,,,6593.91,0
10157060,08:13:02,08:13:02,3299,29,,,,6745.76,0
10157060,08:13:52,08:13:52,3300,30,,,,6981.83,0
10157060,08:14:29,08:14:29,3301,31,,,,7211.87,0
10157060,08:15:14,08:15:14,3302,32,,,,7388.18,0
10157060,08:16:45,08:16:45,3303,33,,,,7807.97,0
10157060,08:18:09,08:18:09,3304,34,,,,8274.55,0
10157060,08:18:42,08:18:42,9509,35,,,,8430.71,0
10157060,08:19:51,08:19:51,3305,36,,,,8878.55,0
10157060,08:21:35,08:21:35,3004,37,,,,9525.99,0
10157060,08:22:10,08:22:10,3005,38,,,,9700.9,0
10157060,08:23:12,08:23:12,3006,39,,,,9912.75,0
10157060,08:23:49,08:23:49,3007,40,,,,10088.02,0
10157060,08:25:13,08:25:13,3008,41,,,,10540.16,0
10157060,08:27:00,08:27:00,3010,42,,1,,11029.36,
10157090,07:52:00,07:52:00,10290,1,,,1,0,
10157090,07:52:34,07:52:34,8078,2,,,,117.61,0
10157090,07:57:00,07:57:00,6564,3,,,,1032.5,
10157090,07:57:17,07:57:17,3420,4,,,,1158.42,0
10157090,07:57:48,07:57:48,3421,5,,,,1356.57,0
10157090,07:58:25,07:58:25,3422,6,,,,1581.44,0
10157090,07:58:51,07:58:51,3423,7,,,,1762.08,0
10157090,07:59:25,07:59:25,3424,8,,,,2013.94,0
10157090,08:00:19,08:00:19,3425,9,,,,2353.35,0
10157090,08:01:00,08:01:00,3426,10,,,,2674.22,0
10157090,08:01:56,08:01:56,3027,11,,,,2814.23,0
10157090,08:02:30,08:02:30,3028,12,,,,3066.55,0
10157090,08:03:21,08:03:21,3029,13,,,,3250.51,0
10157090,08:03:37,08:03:37,3030,14,,,,3351.45,0
10157090,08:03:55,08:03:55,3031,15,,,,3474.16,0
10157090,08:04:14,08:04:14,5532,16,,,,3618.13,0
10157090,08:04:53,08:04:53,5935,17,,,,3847.28,0
10157090,08:05:21,08:05:21,5936,18,,,,4081.31,0
10157090,08:06:53,08:06:53,3291,19,,,,4334.33,0
10157090,08:07:32,08:07:32,3292,20,,,,4636.93,0
10157090,08:08:00,08:08:00,3293,21,,,,4789.39,0
10157090,08:08:37,08:08:37,3294,22,,,,5025.09,0
10157090,08:09:14,08:09:14,3111,23,,,,5315.25,0
10157090,08:10:08,08:10:08,3295,24,,,,5584.37,0
10157090,08:10:48,08:10:48,3296,25,,,,5830.12,0
10157090,08:11:08,08:11:08,3297,26,,,,5988.65,0
10157090,08:12:00,08:12:00,3298,27,,,,6420.01,
10157090,08:12:36,08:12:36,9714,28,,,,6593.91,0
10157090,08:13:02,08:13:02,3299,29,,,,6745.76,0
10157090,08:13:52,08:13:52,3300,30,,,,6981.83,0
10157090,08:14:29,08:14:29,3301,31,,,,7211.87,0
10157090,08:15:14,08:15:14,3302,32,,,,7388.18,0
10157090,08:16:45,08:16:45,3303,33,,,,7807.97,0
10157090,08:18:09,08:18:09,3304,34,,,,8274.55,0
10157090,08:18:42,08:18:42,9509,35,,,,8430.71,0
10157090,08:19:51,08:19:51,3305,36,,,,8878.55,0
10157090,08:21:35,08:21:35,3004,37,,,,9525.99,0
10157090,08:22:10,08:22:10,3005,38,,,,9700.9,0
10157090,08:23:12,08:23:12,3006,39,,,,9912.75,0
10157090,08:23:49,08:23:49,3007,40,,,,10088.02,0
10157090,08:25:13,08:25:13,3008,41,,,,10540.16,0
10157090,08:27:00,08:27:00,3010,42,,1,,11029.36,
15152020,08:00:00,08:00:00,6588,1,,,1,0,
15152020,08:00:35,08:00:35,9517,2,,,,303.35,0
15152020,08:01:32,08:01:32,9513,3,,,,787.57,0
15152020,08:02:16,08:02:16,5935,4,,,,1139.36,0
15152020,08:02:44,08:02:44,5936,5,,,,1358.55,0
15152020,08:04:25,08:04:25,3291,6,,,,1611.57,0
15152020,08:05:07,08:05:07,3292,7,,,,1914.17,0
15152020,08:05:38,08:05:38,3293,8,,,,2066.63,0
15152020,08:06:18,08:06:18,3294,9,,,,2302.33,0
15152020,08:06:59,08:06:59,3111,10,,,,2592.49,0
15152020,08:07:57,08:07:57,3295,11,,,,2861.61,0
15152020,08:08:42,08:08:42,3296,12,,,,3107.36,0
15152020,08:09:03,08:09:03,3297,13,,,,3265.89,0
15152020,08:10:00,08:10:00,3298,14,,,,3697.25,
15152020,08:10:36,08:10:36,9714,15,,,,3871.15,0
15152020,08:11:02,08:11:02,3299,16,,,,4023,0
15152020,08:11:52,08:11:52,3300,17,,,,4259.07,0
15152020,08:12:29,08:12:29,3301,18,,,,4489.11,0
15152020,08:13:14,08:13:14,3302,19,,,,4665.42,0
15152020,08:14:45,08:14:45,3303,20,,,,5085.21,0
15152020,08:16:09,08:16:09,3304,21,,,,5551.79,0
15152020,08:16:42,08:16:42,9509,22,,,,5707.95,0
15152020,08:17:51,08:17:51,3305,23,,,,6155.79,0
15152020,08:19:35,08:19:35,3004,24,,,,6803.23,0
15152020,08:20:10,08:20:10,3005,25,,,,6978.14,0
15152020,08:21:12,08:21:12,3006,26,,,,7189.99,0
15152020,08:21:49,08:21:49,3007,27,,,,7365.26,0
15152020,08:23:13,08:23:13,3008,28,,,,7817.4,0
15152020,08:25:00,08:25:00,3010,29,,1,,8306.6,
15152030,08:00:00,08:00:00,6588,1,,,1,0,
15152030,08:00:35,08:00:35,9517,2,,,,303.35,0
15152030,08:01:32,08:01:32,9513,3,,,,787.57,0
15152030,08:02:16,08:02:16,5935,4,,,,1139.36,0
15152030,08:02:44,08:02:44,5936,5,,,,1358.55,0
15152030,08:04:25,08:04:25,3291,6,,,,1611.57,0
15152030,08:05:07,08:05:07,3292,7,,,,1914.17,0
15152030,08:05:38,08:05:38,3293,8,,,,2066.63,0
15152030,08:06:18,08:06:18,3294,9,,,,2302.33,0
15152030,08:06:59,08:06:59,3111,10,,,,2592.49,0
15152030,08:07:57,08:07:57,3295,11,,,,2861.61,0
15152030,08:08:42,08:08:42,3296,12,,,,3107.36,0
15152030,08:09:03,08:09:03,3297,13,,,,3265.89,0
15152030,08:10:00,08:10:00,3298,14,,,,3697.25,
15152030,08:10:36,08:10:36,9714,15,,,,3871.15,0
15152030,08:11:02,08:11:02,3299,16,,,,4023,0
15152030,08:11:52,08:11:52,3300,17,,,,4259.07,0
15152030,08:12:29,08:12:29,3301,18,,,,4489.11,0
15152030,08:13:14,08:13:14,3302,19,,,,4665.42,0
15152030,08:14:45,08:14:45,3303,20,,,,5085.21,0
15152030,08:16:09,08:16:09,3304,21,,,,5551.79,0
15152030,08:16:42,08:16:42,9509,22,,,,5707.95,0
15152030,08:17:51,08:17:51,3305,23,,,,6155.79,0
15152030,08:19:35,08:19:35,3004,24,,,,6803.23,0
15152030,08:20:10,08:20:10,3005,25,,,,6978.14,0
15152030,08:21:12,08:21:12,3006,26,,,,7189.99,0
15152030,08:21:49,08:21:49,3007,27,,,,7365.26,0
15152030,08:23:13,08:23:13,3008,28,,,,7817.4,0
15152030,08:25:00,08:25:00,3010,29,,1,,8306.6,
15152040,08:00:00,08:00:00,6588,1,,,1,0,
15152040,08:00:35,08:00:35,9517,2,,,,303.35,0
15152040,08:01:32,08:01:32,9513,3,,,,787.57,0
15152040,08:02:16,08:02:16,5935,4,,,,1139.36,0
15152040,08:02:44,08:02:44,5936,5,,,,1358.55,0
15152040,08:04:25,08:04:25,3291,6,,,,1611.57,0
15152040,08:05:07,08:05:07,3292,7,,,,1914.17,0
15152040,08:05:38,08:05:38,3293,8,,,,2066.63,0
15152040,08:06:18,08:06:18,3294,9,,,,2302.33,0
15152040,08:06:59,08:06:59,3111,10,,,,2592.49,0
15152040,08:07:57,08:07:57,3295,11,,,,2861.61,0
15152040,08:08:42,08:08:42,3296,12,,,,3107.36,0
15152040,08:09:03,08:09:03,3297,13,,,,3265.89,0
15152040,08:10:00,08:10:00,3298,14,,,,3697.25,
15152040,08:10:36,08:10:36,9714,15,,,,3871.15,0
15152040,08:11:02,08:11:02,3299,16,,,,4023,0
15152040,08:11:52,08:11:52,3300,17,,,,4259.07,0
15152040,08:12:29,08:12:29,3301,18,,,,4489.11,0
15152040,08:13:14,08:13:14,3302,19,,,,4665.42,0
15152040,08:14:45,08:14:45,3303,20,,,,5085.21,0
15152040,08:16:09,08:16:09,3304,21,,,,5551.79,0
15152040,08:16:42,08:16:42,9509,22,,,,5707.95,0
15152040,08:17:51,08:17:51,3305,23,,,,6155.79,0
15152040,08:19:35,08:19:35,3004,24,,,,6803.23,0
15152040,08:20:10,08:20:10,3005,25,,,,6978.14,0
15152040,08:21:12,08:21:12,3006,26,,,,7189.99,0
15152040,08:21:49,08:21:49,3007,27,,,,7365.26,0
15152040,08:23:13,08:23:13,3008,28,,,,7817.4,0
15152040,08:25:00,08:25:00,3010,29,,1,,8306.6,
15152050,08:00:00,08:00:00,6588,1,,,1,0,
15152050,08:00:35,08:00:35,9517,2,,,,303.35,0
15152050,08:01:32,08:01:32,9513,3,,,,787.57,0
15152050,08:02:16,08:02:16,5935,4,,,,1139.36,0
15152050,08:02:44,08:02:44,5936,5,,,,1358.55,0
15152050,08:04:25,08:04:25,3291,6,,,,1611.57,0
15152050,08:05:07,08:05:07,3292,7,,,,1914.17,0
15152050,08:05:38,08:05:38,3293,8,,,,2066.63,0
15152050,08:06:18,08:06:18,3294,9,,,,2302.33,0
15152050,08:06:59,08:06:59,3111,10,,,,2592.49,0
15152050,08:07:57,08:07:57,3295,11,,,,2861.61,0
15152050,08:08:42,08:08:42,3296,12,,,,3107.36,0
15152050,08:09:03,08:09:03,3297,13,,,,3265.89,0
15152050,08:10:00,08:10:00,3298,14,,,,3697.25,
15152050,08:10:36,08:10:36,9714,15,,,,3871.15,0
15152050,08:11:02,08:11:02,3299,16,,,,4023,0
15152050,08:11:52,08:11:52,3300,17,,,,4259.07,0
15152050,08:12:29,08:12:29,3301,18,,,,4489.11,0
15152050,08:13:14,08:13:14,3302,19,,,,4665.42,0
15152050,08:14:45,08:14:45,3303,20,,,,5085.21,0
15152050,08:16:09,08:16:09,3304,21,,,,5551.79,0
15152050,08:16:42,08:16:42,9509,22,,,,5707.95,0
15152050,08:17:51,08:17:51,3305,23,,,,6155.79,0
15152050,08:19:35,08:19:35,3004,24,,,,6803.23,0
15152050,08:20:10,08:20:10,3005,25,,,,6978.14,0
15152050,08:21:12,08:21:12,3006,26,,,,7189.99,0
15152050,08:21:49,08:21:49,3007,27,,,,7365.26,0
15152050,08:23:13,08:23:13,3008,28,,,,7817.4,0
15152050,08:25:00,08:25:00,3010,29,,1,,8306.6,
15152060,08:00:00,08:00:00,6588,1,,,1,0,
15152060,08:00:35,08:00:35,9517,2,,,,303.35,0
15152060,08:01:32,08:01:32,9513,3,,,,787.57,0
15152060,08:02:16,08:02:16,5935,4,,,,1139.36,0
15152060,08:02:44,08:02:44,5936,5,,,,1358.55,0
15152060,08:04:25,08:04:25,3291,6,,,,1611.57,0
15152060,08:05:07,08:05:07,3292,7,,,,1914.17,0
15152060,08:05:38,08:05:38,3293,8,,,,2066.63,0
15152060,08:06:18,08:06:18,3294,9,,,,2302.33,0
15152060,08:06:59,08:06:59,3111,10,,,,2592.49,0
15152060,08:07:57,08:07:57,3295,11,,,,2861.61,0
15152060,08:08:42,08:08:42,3296,12,,,,3107.36,0
15152060,08:09:03,08:09:03,3297,13,,,,3265.89,0
15152060,08:10:00,08:10:00,3298,14,,,,3697.25,
15152060,08:10:36,08:10:36,9714,15,,,,3871.15,0
15152060,08:11:02,08:11:02,3299,16,,,,4023,0
15152060,08:11:52,08:11:52,3300,17,,,,4259.07,0
15152060,08:12:29,08:12:29,3301,18,,,,4489.11,0
15152060,08:13:14,08:13:14,3302,19,,,,4665.42,0
15152060,08:14:45,08:14:45,3303,20,,,,5085.21,0
15152060,08:16:09,08:16:09,3304,21,,,,5551.79,0
15152060,08:16:42,08:16:42,9509,22,,,,5707.95,0
15152060,08:17:51,08:17:51,3305,23,,,,6155.79,0
15152060,08:19:35,08:19:35,3004,24,,,,6803.23,0
15152060,08:20:10,08:20:10,3005,25,,,,6978.14,0
15152060,08:21:12,08:21:12,3006,26,,,,7189.99,0
15152060,08:21:49,08:21:49,3007,27,,,,7365.26,0
15152060,08:23:13,08:23:13,3008,28,,,,7817.4,0
15152060,08:25:00,08:25:00,3010,29,,1,,8306.6,
15152090,08:00:00,08:00:00,6588,1,,,1,0,
15152090,08:00:35,08:00:35,9517,2,,,,303.35,0
15152090,08:01:32,08:01:32,9513,3,,,,787.57,0
15152090,08:02:16,08:02:16,5935,4,,,,1139.36,0
15152090,08:02:44,08:02:44,5936,5,,,,1358.55,0
15152090,08:04:25,08:04:25,3291,6,,,,1611.57,0
15152090,08:05:07,08:05:07,3292,7,,,,1914.17,0
15152090,08:05:38,08:05:38,3293,8,,,,2066.63,0
15152090,08:06:18,08:06:18,3294,9,,,,2302.33,0
15152090,08:06:59,08:06:59,3111,10,,,,2592.49,0
15152090,08:07:57,08:07:57,3295,11,,,,2861.61,0
15152090,08:08:42,08:08:42,3296,12,,,,3107.36,0
15152090,08:09:03,08:09:03,3297,13,,,,3265.89,0
15152090,08:10:00,08:10:00,3298,14,,,,3697.25,
15152090,08:10:36,08:10:36,9714,15,,,,3871.15,0
15152090,08:11:02,08:11:02,3299,16,,,,4023,0
15152090,08:11:52,08:11:52,3300,17,,,,4259.07,0
15152090,08:12:29,08:12:29,3301,18,,,,4489.11,0
15152090,08:13:14,08:13:14,3302,19,,,,4665.42,0
15152090,08:14:45,08:14:45,3303,20,,,,5085.21,0
15152090,08:16:09,08:16:09,3304,21,,,,5551.79,0
15152090,08:16:42,08:16:42,9509,22,,,,5707.95,0
15152090,08:17:51,08:17:51,3305,23,,,,6155.79,0
15152090,08:19:35,08:19:35,3004,24,,,,6803.23,0
15152090,08:20:10,08:20:10,3005,25,,,,6978.14,0
15152090,08:21:12,08:21:12,3006,26,,,,7189.99,0
15152090,08:21:49,08:21:49,3007,27,,,,7365.26,0
15152090,08:23:13,08:23:13,3008,28,,,,7817.4,0
15152090,08:25:00,08:25:00,3010,29,,1,,8306.6,
2213020,14:58:00,14:58:00,10718,2,,,,23.88,
2213020,14:59:08,14:59:08,8224,3,,,,524.56,0
2213020,14:59:33,14:59:33,3012,4,,,,747.81,0
2213020,15:01:13,15:01:13,6995,5,,,,1212.26,0
2213020,15:01:31,15:01:31,9910,6,,,,1343.04,0
2213020,15:01:48,15:01:48,8019,7,,,,1440.96,0
2213020,15:02:38,15:02:38,3309,8,,,,1945.11,0
2213020,15:03:35,15:03:35,3310,9,,,,2375.85,0
2213020,15:04:33,15:04:33,3311,10,,,,2780.02,0
2213020,15:05:02,15:05:02,3312,11,,,,2979.6,0
2213020,15:05:29,15:05:29,3313,12,,,,3228.69,0
2213020,15:06:00,15:06:00,3314,13,,,,3462.01,0
2213020,15:06:21,15:06:21,10754,14,,,,3651,0
2213020,15:07:00,15:07:00,6596,15,,,,3925.99,
2213020,15:08:26,15:08:26,3316,16,,,,4348.47,0
2213020,15:09:34,15:09:34,3317,17,,,,4614.07,0
2213020,15:10:55,15:10:55,3318,18,,,,4881.61,0
2213020,15:11:25,15:11:25,3319,19,,,,5040.62,0
2213020,15:11:56,15:11:56,3320,20,,,,5184.46,0
2213020,15:13:37,15:13:37,3321,21,,,,5609.86,0
2213020,15:14:53,15:14:53,3322,22,,,,5962.92,0
2213020,15:16:57,15:16:57,5941,23,,,,6146.84,0
2213020,15:17:47,15:17:47,5942,24,,,,6445.2,0
2213020,15:18:38,15:18:38,9514,25,,,,6790.66,0
2213020,15:19:59,15:19:59,9516,26,,,,7252.86,0
2213020,15:21:00,15:21:00,9518,27,,,,7544.97,
2213020,15:22:34,15:22:34,3024,28,,,,8210.18,0
2213020,15:23:01,15:23:01,3025,29,,,,8387.34,0
2213020,15:23:54,15:23:54,3026,30,,,,8653.34,0
2213020,15:25:12,15:25:12,3419,31,,,,9154.91,0
2213020,15:27:00,15:27:00,10291,32,,1,,9798.57,
2213030,14:58:00,14:58:00,10718,2,,,,23.88,
2213030,14:59:08,14:59:08,8224,3,,,,524.56,0
2213030,14:59:33,14:59:33,3012,4,,,,747.81,0
2213030,15:01:13,15:01:13,6995,5,,,,1212.26,0
2213030,15:01:31,15:01:31,9910,6,,,,1343.04,0
2213030,15:01:48,15:01:48,8019,7,,,,1440.96,0
2213030,15:02:38,15:02:38,3309,8,,,,1945.11,0
2213030,15:03:35,15:03:35,3310,9,,,,2375.85,0
2213030,15:04:33,15:04:33,3311,10,,,,2780.02,0
2213030,15:05:02,15:05:02,3312,11,,,,2979.6,0
2213030,15:05:29,15:05:29,3313,12,,,,3228.69,0
2213030,15:06:00,15:06:00,3314,13,,,,3462.01,0
2213030,15:06:21,15:06:21,10754,14,,,,3651,0
2213030,15:07:00,15:07:00,6596,15,,,,3925.99,
2213030,15:08:26,15:08:26,3316,16,,,,4348.47,0
2213030,15:09:34,15:09:34,3317,17,,,,4614.07,0
2213030,15:10:55,15:10:55,3318,18,,,,4881.61,0
2213030,15:11:25,15:11:25,3319,19,,,,5040.62,0
2213030,15:11:56,15:11:56,3320,20,,,,5184.46,0
2213030,15:13:37,15:13:37,3321,21,,,,5609.86,0
2213030,15:14:53,15:14:53,3322,22,,,,5962.92,0
2213030,15:16:57,15:16:57,5941,23,,,,6146.84,0
2213030,15:17:47,15:17:47,5942,24,,,,6445.2,0
2213030,15:18:38,15:18:38,9514,25,,,,6790.66,0
2213030,15:19:59,15:19:59,9516,26,,,,7252.86,0
2213030,15:21:00,15:21:00,9518,27,,,,7544.97,
2213030,15:22:34,15:22:34,3024,28,,,,8210.18,0
2213030,15:23:01,15:23:01,3025,29,,,,8387.34,0
2213030,15:23:54,15:23:54,3026,30,,,,8653.34,0
2213030,15:25:12,15:25:12,3419,31,,,,9154.91,0
2213030,15:27:00,15:27:00,10291,32,,1,,9798.57,
2213040,14:58:00,14:58:00,10718,2,,,,23.88,
2213040,14:59:08,14:59:08,8224,3,,,,524.56,0
2213040,14:59:33,14:59:33,3012,4,,,,747.81,0
2213040,15:01:13,15:01:13,6995,5,,,,1212.26,0
2213040,15:01:31,15:01:31,9910,6,,,,1343.04,0
2213040,15:01:48,15:01:48,8019,7,,,,1440.96,0
2213040,15:02:38,15:02:38,3309,8,,,,1945.11,0
2213040,15:03:35,15:03:35,3310,9,,,,2375.85,0
2213040,15:04:33,15:04:33,3311,10,,,,2780.02,0
2213040,15:05:02,15:05:02,3312,11,,,,2979.6,0
2213040,15:05:29,15:05:29,3313,12,,,,3228.69,0
2213040,15:06:00,15:06:00,3314,13,,,,3462.01,0
2213040,15:06:21,15:06:21,10754,14,,,,3651,0
2213040,15:07:00,15:07:00,6596,15,,,,3925.99,
2213040,15:08:26,15:08:26,3316,16,,,,4348.47,0
2213040,15:09:34,15:09:34,3317,17,,,,4614.07,0
2213040,15:10:55,15:10:55,3318,18,,,,4881.61,0
2213040,15:11:25,15:11:25,3319,19,,,,5040.62,0
2213040,15:11:56,15:11:56,3320,20,,,,5184.46,0
2213040,15:13:37,15:13:37,3321,21,,,,5609.86,0
2213040,15:14:53,15:14:53,3322,22,,,,5962.92,0
2213040,15:16:57,15:16:57,5941,23,,,,6146.84,0
2213040,15:17:47,15:17:47,5942,24,,,,6445.2,0
2213040,15:18:38,15:18:38,9514,25,,,,6790.66,0
2213040,15:19:59,15:19:59,9516,26,,,,7252.86,0
2213040,15:21:00,15:21:00,9518,27,,,,7544.97,
2213040,15:22:34,15:22:34,3024,28,,,,8210.18,0
2213040,15:23:01,15:23:01,3025,29,,,,8387.34,0
2213040,15:23:54,15:23:54,3026,30,,,,8653.34,0
2213040,15:25:12,15:25:12,3419,31,,,,9154.91,0
2213040,15:27:00,15:27:00,10291,32,,1,,9798.57,
2213050,14:58:00,14:58:00,10718,2,,,,23.88,
2213050,14:59:08,14:59:08,8224,3,,,,524.56,0
2213050,14:59:33,14:59:33,3012,4,,,,747.81,0
2213050,15:01:13,15:01:13,6995,5,,,,1212.26,0
2213050,15:01:31,15:01:31,9910,6,,,,1343.04,0
2213050,15:01:48,15:01:48,8019,7,,,,1440.96,0
2213050,15:02:38,15:02:38,3309,8,,,,1945.11,0
2213050,15:03:35,15:03:35,3310,9,,,,2375.85,0
2213050,15:04:33,15:04:33,3311,10,,,,2780.02,0
2213050,15:05:02,15:05:02,3312,11,,,,2979.6,0
2213050,15:05:29,15:05:29,3313,12,,,,3228.69,0
2213050,15:06:00,15:06:00,3314,13,,,,3462.01,0
2213050,15:06:21,15:06:21,10754,14,,,,3651,0
2213050,15:07:00,15:07:00,6596,15,,,,3925.99,
2213050,15:08:26,15:08:26,3316,16,,,,4348.47,0
2213050,15:09:34,15:09:34,3317,17,,,,4614.07,0
2213050,15:10:55,15:10:55,3318,18,,,,4881.61,0
2213050,15:11:25,15:11:25,3319,19,,,,5040.62,0
2213050,15:11:56,15:11:56,3320,20,,,,5184.46,0
2213050,15:13:37,15:13:37,3321,21,,,,5609.86,0
2213050,15:14:53,15:14:53,3322,22,,,,5962.92,0
2213050,15:16:57,15:16:57,5941,23,,,,6146.84,0
2213050,15:17:47,15:17:47,5942,24,,,,6445.2,0
2213050,15:18:38,15:18:38,9514,25,,,,6790.66,0
2213050,15:19:59,15:19:59,9516,26,,,,7252.86,0
2213050,15:21:00,15:21:00,9518,27,,,,7544.97,
2213050,15:22:34,15:22:34,3024,28,,,,8210.18,0
2213050,15:23:01,15:23:01,3025,29,,,,8387.34,0
2213050,15:23:54,15:23:54,3026,30,,,,8653.34,0
2213050,15:25:12,15:25:12,3419,31,,,,9154.91,0
2213050,15:27:00,15:27:00,10291,32,,1,,9798.57,
2213060,14:58:00,14:58:00,10718,2,,,,23.88,
2213060,14:59:08,14:59:08,8224,3,,,,524.56,0
2213060,14:59:33,14:59:33,3012,4,,,,747.81,0
2213060,15:01:13,15:01:13,6995,5,,,,1212.26,0
2213060,15:01:31,15:01:31,9910,6,,,,1343.04,0
2213060,15:01:48,15:01:48,8019,7,,,,1440.96,0
2213060,15:02:38,15:02:38,3309,8,,,,1945.11,0
2213060,15:03:35,15:03:35,3310,9,,,,2375.85,0
2213060,15:04:33,15:04:33,3311,10,,,,2780.02,0
2213060,15:05:02,15:05:02,3312,11,,,,2979.6,0
2213060,15:05:29,15:05:29,3313,12,,,,3228.69,0
2213060,15:06:00,15:06:00,3314,13,,,,3462.01,0
2213060,15:06:21,15:06:21,10754,14,,,,3651,0
2213060,15:07:00,15:07:00,6596,15,,,,3925.99,
2213060,15:08:26,15:08:26,3316,16,,,,4348.47,0
2213060,15:09:34,15:09:34,3317,17,,,,4614.07,0
2213060,15:10:55,15:10:55,3318,18,,,,4881.61,0
2213060,15:11:25,15:11:25,3319,19,,,,5040.62,0
2213060,15:11:56,15:11:56,3320,20,,,,5184.46,0
2213060,15:13:37,15:13:37,3321,21,,,,5609.86,0
2213060,15:14:53,15:14:53,3322,22,,,,5962.92,0
2213060,15:16:57,15:16:57,5941,23,,,,6146.84,0
2213060,15:17:47,15:17:47,5942,24,,,,6445.2,0
2213060,15:18:38,15:18:38,9514,25,,,,6790.66,0
2213060,15:19:59,15:19:59,9516,26,,,,7252.86,0
2213060,15:21:00,15:21:00,9518,27,,,,7544.97,
2213060,15:22:34,15:22:34,3024,28,,,,8210.18,0
2213060,15:23:01,15:23:01,3025,29,,,,8387.34,0
2213060,15:23:54,15:23:54,3026,30,,,,8653.34,0
2213060,15:25:12,15:25:12,3419,31,,,,9154.91,0
2213060,15:27:00,15:27:00,10291,32,,1,,9798.57,
2213090,14:58:00,14:58:00,10718,2,,,,23.88,
2213090,14:59:08,14:59:08,8224,3,,,,524.56,0
2213090,14:59:33,14:59:33,3012,4,,,,747.81,0
2213090,15:01:13,15:01:13,6995,5,,,,1212.26,0
2213090,15:01:31,15:01:31,9910,6,,,,1343.04,0
2213090,15:01:48,15:01:48,8019,7,,,,1440.96,0
2213090,15:02:38,15:02:38,3309,8,,,,1945.11,0
2213090,15:03:35,15:03:35,3310,9,,,,2375.85,0
2213090,15:04:33,15:04:33,3311,10,,,,2780.02,0
2213090,15:05:02,15:05:02,3312,11,,,,2979.6,0
2213090,15:05:29,15:05:29,3313,12,,,,3228.69,0
2213090,15:06:00,15:06:00,3314,13,,,,3462.01,0
2213090,15:06:21,15:06:21,10754,14,,,,3651,0
2213090,15:07:00,15:07:00,6596,15,,,,3925.99,
2213090,15:08:26,15:08:26,3316,16,,,,4348.47,0
2213090,15:09:34,15:09:34,3317,17,,,,4614.07,0
2213090,15:10:55,15:10:55,3318,18,,,,4881.61,0
2213090,15:11:25,15:11:25,3319,19,,,,5040.62,0
2213090,15:11:56,15:11:56,3320,20,,,,5184.46,0
2213090,15:13:37,15:13:37,3321,21,,,,5609.86,0
2213090,15:14:53,15:14:53,3322,22,,,,5962.92,0
2213090,15:16:57,15:16:57,5941,23,,,,6146.84,0
2213090,15:17:47,15:17:47,5942,24,,,,6445.2,0
2213090,15:18:38,15:18:38,9514,25,,,,6790.66,0
2213090,15:19:59,15:19:59,9516,26,,,,7252.86,0
2213090,15:21:00,15:21:00,9518,27,,,,7544.97,
2213090,15:22:34,15:22:34,3024,28,,,,8210.18,0
2213090,15:23:01,15:23:01,3025,29,,,,8387.34,0
2213090,15:23:54,15:23:54,3026,30,,,,8653.34,0
2213090,15:25:12,15:25:12,3419,31,,,,9154.91,0
2213090,15:27:00,15:27:00,10291,32,,1,,9798.57,
7306020,14:58:00,14:58:00,10718,2,,,,23.88,
7306020,14:59:08,14:59:08,8224,3,,,,524.56,0
7306020,14:59:33,14:59:33,3012,4,,,,747.81,0
7306020,15:01:13,15:01:13,6995,5,,,,1212.26,0
7306020,15:01:31,15:01:31,9910,6,,,,1343.04,0
7306020,15:01:48,15:01:48,8019,7,,,,1440.96,0
7306020,15:02:38,15:02:38,3309,8,,,,1945.11,0
7306020,15:03:35,15:03:35,3310,9,,,,2375.85,0
7306020,15:04:33,15:04:33,3311,10,,,,2780.02,0
7306020,15:05:02,15:05:02,3312,11,,,,2979.6,0
7306020,15:05:29,15:05:29,3313,12,,,,3228.69,0
7306020,15:06:00,15:06:00,3314,13,,,,3462.01,0
7306020,15:06:21,15:06:21,10754,14,,,,3651,0
7306020,15:07:00,15:07:00,6596,15,,,,3925.99,
7306020,15:08:26,15:08:26,3316,16,,,,4348.47,0
7306020,15:09:34,15:09:34,3317,17,,,,4614.07,0
7306020,15:10:55,15:10:55,3318,18,,,,4881.61,0
7306020,15:11:25,15:11:25,3319,19,,,,5040.62,0
7306020,15:11:56,15:11:56,3320,20,,,,5184.46,0
7306020,15:13:37,15:13:37,3321,21,,,,5609.86,0
7306020,15:14:53,15:14:53,3322,22,,,,5962.92,0
7306020,15:16:57,15:16:57,5941,23,,,,6146.84,0
7306020,15:17:47,15:17:47,5942,24,,,,6445.2,0
7306020,15:18:38,15:18:38,9514,25,,,,6790.66,0
7306020,15:19:59,15:19:59,9516,26,,,,7252.86,0
7306020,15:21:00,15:21:00,9518,27,,,,7544.97,
7306020,15:22:34,15:22:34,3024,28,,,,8210.18,0
7306020,15:23:01,15:23:01,3025,29,,,,8387.34,0
7306020,15:23:54,15:23:54,3026,30,,,,8653.34,0
7306020,15:25:12,15:25:12,3419,31,,,,9154.91,0
7306020,15:27:00,15:27:00,10291,32,,1,,9798.57,
7306030,14:58:00,14:58:00,10718,2,,,,23.88,
7306030,14:59:08,14:59:08,8224,3,,,,524.56,0
7306030,14:59:33,14:59:33,3012,4,,,,747.81,0
7306030,15:01:13,15:01:13,6995,5,,,,1212.26,0
7306030,15:01:31,15:01:31,9910,6,,,,1343.04,0
7306030,15:01:48,15:01:48,8019,7,,,,1440.96,0
7306030,15:02:38,15:02:38,3309,8,,,,1945.11,0
7306030,15:03:35,15:03:35,3310,9,,,,2375.85,0
7306030,15:04:33,15:04:33,3311,10,,,,2780.02,0
7306030,15:05:02,15:05:02,3312,11,,,,2979.6,0
7306030,15:05:29,15:05:29,3313,12,,,,3228.69,0
7306030,15:06:00,15:06:00,3314,13,,,,3462.01,0
7306030,15:06:21,15:06:21,10754,14,,,,3651,0
7306030,15:07:00,15:07:00,6596,15,,,,3925.99,
7306030,15:08:26,15:08:26,3316,16,,,,4348.47,0
7306030,15:09:34,15:09:34,3317,17,,,,4614.07,0
7306030,15:10:55,15:10:55,3318,18,,,,4881.61,0
7306030,15:11:25,15:11:25,3319,19,,,,5040.62,0
7306030,15:11:56,15:11:56,3320,20,,,,5184.46,0
7306030,15:13:37,15:13:37,3321,21,,,,5609.86,0
7306030,15:14:53,15:14:53,3322,22,,,,5962.92,0
7306030,15:16:57,15:16:57,5941,23,,,,6146.84,0
7306030,15:17:47,15:17:47,5942,24,,,,6445.2,0
7306030,15:18:38,15:18:38,9514,25,,,,6790.66,0
7306030,15:19:59,15:19:59,9516,26,,,,7252.86,0
7306030,15:21:00,15:21:00,9518,27,,,,7544.97,
7306030,15:22:34,15:22:34,3024,28,,,,8210.18,0
7306030,15:23:01,15:23:01,3025,29,,,,8387.34,0
7306030,15:23:54,15:23:54,3026,30,,,,8653.34,0
7306030,15:25:12,15:25:12,3419,31,,,,9154.91,0
7306030,15:27:00,15:27:00,10291,32,,1,,9798.57,
7306040,14:58:00,14:58:00,10718,2,,,,23.88,
7306040,14:59:08,14:59:08,8224,3,,,,524.56,0
7306040,14:59:33,14:59:33,3012,4,,,,747.81,0
7306040,15:01:13,15:01:13,6995,5,,,,1212.26,0
7306040,15:01:31,15:01:31,9910,6,,,,1343.04,0
7306040,15:01:48,15:01:48,8019,7,,,,1440.96,0
7306040,15:02:38,15:02:38,3309,8,,,,1945.11,0
7306040,15:03:35,15:03:35,3310,9,,,,2375.85,0
7306040,15:04:33,15:04:33,3311,10,,,,2780.02,0
7306040,15:05:02,15:05:02,3312,11,,,,2979.6,0
7306040,15:05:29,15:05:29,3313,12,,,,3228.69,0
7306040,15:06:00,15:06:00,3314,13,,,,3462.01,0
7306040,15:06:21,15:06:21,10754,14,,,,3651,0
7306040,15:07:00,15:07:00,6596,15,,,,3925.99,
7306040,15:08:26,15:08:26,3316,16,,,,4348.47,0
7306040,15:09:34,15:09:34,3317,17,,,,4614.07,0
7306040,15:10:55,15:10:55,3318,18,,,,4881.61,0
7306040,15:11:25,15:11:25,3319,19,,,,5040.62,0
7306040,15:11:56,15:11:56,3320,20,,,,5184.46,0
7306040,15:13:37,15:13:37,3321,21,,,,5609.86,0
7306040,15:14:53,15:14:53,3322,22,,,,5962.92,0
7306040,15:16:57,15:16:57,5941,23,,,,6146.84,0
7306040,15:17:47,15:17:47,5942,24,,,,6445.2,0
7306040,15:18:38,15:18:38,9514,25,,,,6790.66,0
7306040,15:19:59,15:19:59,9516,26,,,,7252.86,0
7306040,15:21:00,15:21:00,9518,27,,,,7544.97,
7306040,15:22:34,15:22:34,3024,28,,,,8210.18,0
7306040,15:23:01,15:23:01,3025,29,,,,8387.34,0
7306040,15:23:54,15:23:54,3026,30,,,,8653.34,0
7306040,15:25:12,15:25:12,3419,31,,,,9154.91,0
7306040,15:27:00,15:27:00,10291,32,,1,,9798.57,
7306050,14:58:00,14:58:00,10718,2,,,,23.88,
7306050,14:59:08,14:59:08,8224,3,,,,524.56,0
7306050,14:59:33,14:59:33,3012,4,,,,747.81,0
7306050,15:01:13,15:01:13,6995,5,,,,1212.26,0
7306050,15:01:31,15:01:31,9910,6,,,,1343.04,0
7306050,15:01:48,15:01:48,8019,7,,,,1440.96,0
7306050,15:02:38,15:02:38,3309,8,,,,1945.11,0
7306050,15:03:35,15:03:35,3310,9,,,,2375.85,0
7306050,15:04:33,15:04:33,3311,10,,,,2780.02,0
7306050,15:05:02,15:05:02,3312,11,,,,2979.6,0
7306050,15:05:29,15:05:29,3313,12,,,,3228.69,0
7306050,15:06:00,15:06:00,3314,13,,,,3462.01,0
7306050,15:06:21,15:06:21,10754,14,,,,3651,0
7306050,15:07:00,15:07:00,6596,15,,,,3925.99,
7306050,15:08:26,15:08:26,3316,16,,,,4348.47,0
7306050,15:09:34,15:09:34,3317,17,,,,4614.07,0
7306050,15:10:55,15:10:55,3318,18,,,,4881.61,0
7306050,15:11:25,15:11:25,3319,19,,,,5040.62,0
7306050,15:11:56,15:11:56,3320,20,,,,5184.46,0
7306050,15:13:37,15:13:37,3321,21,,,,5609.86,0
7306050,15:14:53,15:14:53,3322,22,,,,5962.92,0
7306050,15:16:57,15:16:57,5941,23,,,,6146.84,0
7306050,15:17:47,15:17:47,5942,24,,,,6445.2,0
7306050,15:18:38,15:18:38,9514,25,,,,6790.66,0
7306050,15:19:59,15:19:59,9516,26,,,,7252.86,0
7306050,15:21:00,15:21:00,9518,27,,,,7544.97,
7306050,15:22:34,15:22:34,3024,28,,,,8210.18,0
7306050,15:23:01,15:23:01,3025,29,,,,8387.34,0
7306050,15:23:54,15:23:54,3026,30,,,,8653.34,0
7306050,15:25:12,15:25:12,3419,31,,,,9154.91,0
7306050,15:27:00,15:27:00,10291,32,,1,,9798.57,
7306060,14:58:00,14:58:00,10718,2,,,,23.88,
7306060,14:59:08,14:59:08,8224,3,,,,524.56,0
7306060,14:59:33,14:59:33,3012,4,,,,747.81,0
7306060,15:01:13,15:01:13,6995,5,,,,1212.26,0
7306060,15:01:31,15:01:31,9910,6,,,,1343.04,0
7306060,15:01:48,15:01:48,8019,7,,,,1440.96,0
7306060,15:02:38,15:02:38,3309,8,,,,1945.11,0
7306060,15:03:35,15:03:35,3310,9,,,,2375.85,0
7306060,15:04:33,15:04:33,3311,10,,,,2780.02,0
7306060,15:05:02,15:05:02,3312,11,,,,2979.6,0
7306060,15:05:29,15:05:29,3313,12,,,,3228.69,0
7306060,15:06:00,15:06:00,3314,13,,,,3462.01,0
7306060,15:06:21,15:06:21,10754,14,,,,3651,0
7306060,15:07:00,15:07:00,6596,15,,,,3925.99,
7306060,15:08:26,15:08:26,3316,16,,,,4348.47,0
7306060,15:09:34,15:09:34,3317,17,,,,4614.07,0
7306060,15:10:55,15:10:55,3318,18,,,,4881.61,0
7306060,15:11:25,15:11:25,3319,19,,,,5040.62,0
7306060,15:11:56,15:11:56,3320,20,,,,5184.46,0
7306060,15:13:37,15:13:37,3321,21,,,,5609.86,0
7306060,15:14:53,15:14:53,3322,22,,,,5962.92,0
7306060,15:16:57,15:16:57,5941,23,,,,6146.84,0
7306060,15:17:47,15:17:47,5942,24,,,,6445.2,0
7306060,15:18:38,15:18:38,9514,25,,,,6790.66,0
7306060,15:19:59,15:19:59,9516,26,,,,7252.86,0
7306060,15:21:00,15:21:00,9518,27,,,,7544.97,
7306060,15:22:34,15:22:34,3024,28,,,,8210.18,0
7306060,15:23:01,15:23:01,3025,29,,,,8387.34,0
7306060,15:23:54,15:23:54,3026,30,,,,8653.34,0
7306060,15:25:12,15:25:12,3419,31,,,,9154.91,0
7306060,15:27:00,15:27:00,10291,32,,1,,9798.57,
7306090,14:58:00,14:58:00,10718,2,,,,23.88,
7306090,14:59:08,14:59:08,8224,3,,,,524.56,0
7306090,14:59:33,14:59:33,3012,4,,,,747.81,0
7306090,15:01:13,15:01:13,6995,5,,,,1212.26,0
7306090,15:01:31,15:01:31,9910,6,,,,1343.04,0
7306090,15:01:48,15:01:48,8019,7,,,,1440.96,0
7306090,15:02:38,15:02:38,3309,8,,,,1945.11,0
7306090,15:03:35,15:03:35,3310,9,,,,2375.85,0
7306090,15:04:33,15:04:33,3311,10,,,,2780.02,0
7306090,15:05:02,15:05:02,3312,11,,,,2979.6,0
7306090,15:05:29,15:05:29,3313,12,,,,3228.69,0
7306090,15:06:00,15:06:00,3314,13,,,,3462.01,0
7306090,15:06:21,15:06:21,10754,14,,,,3651,0
7306090,15:07:00,15:07:00,6596,15,,,,3925.99,
7306090,15:08:26,15:08:26,3316,16,,,,4348.47,0
7306090,15:09:34,15:09:34,3317,17,,,,4614.07,0
7306090,15:10:55,15:10:55,3318,18,,,,4881.61,0
7306090,15:11:25,15:11:25,3319,19,,,,5040.62,0
7306090,15:11:56,15:11:56,3320,20,,,,5184.46,0
7306090,15:13:37,15:13:37,3321,21,,,,5609.86,0
7306090,15:14:53,15:14:53,3322,22,,,,5962.92,0
7306090,15:16:57,15:16:57,5941,23,,,,6146.84,0
7306090,15:17:47,15:17:47,5942,24,,,,6445.2,0
7306090,15:18:38,15:18:38,9514,25,,,,6790.66,0
7306090,15:19:59,15:19:59,9516,26,,,,7252.86,0
7306090,15:21:00,15:21:00,9518,27,,,,7544.97,
7306090,15:22:34,15:22:34,3024,28,,,,8210.18,0
7306090,15:23:01,15:23:01,3025,29,,,,8387.34,0
7306090,15:23:54,15:23:54,3026,30,,,,8653.34,0
7306090,15:25:12,15:25:12,3419,31,,,,9154.91,0
7306090,15:27:00,15:27:00,10291,32,,1,,9798.57,
1419020,07:46:00,07:46:00,3676,1,,,1,0,
1419020,07:47:52,07:47:52,8537,2,,,,955.05,0
1419020,07:48:42,07:48:42,3557,3,,,,1311.86,0
1419020,07:51:12,07:51:12,8223,4,,,,1695.99,0
1419020,07:52:08,07:52:08,3559,5,,,,2112.32,0
1419020,07:52:36,07:52:36,3560,6,,,,2350.4,0
1419020,07:53:42,07:53:42,3561,7,,,,2677.93,0
1419020,07:54:28,07:54:28,3562,8,,,,2967.25,0
1419020,07:54:44,07:54:44,3563,9,,,,3048.7,0
1419020,07:55:16,07:55:16,3564,10,,,,3277.18,0
1419020,07:56:14,07:56:14,3565,11,,,,3714.15,0
1419020,07:57:00,07:57:00,3566,12,,,,4013.73,
1419020,07:57:45,07:57:45,6531,13,,,,4363.83,0
1419020,08:02:41,08:02:41,3305,14,,,,5945.6,0
1419020,08:03:58,08:03:58,3004,15,,,,6602.18,0
1419020,08:04:24,08:04:24,3005,16,,,,6777.09,0
1419020,08:05:10,08:05:10,3006,17,,,,6988.94,0
1419020,08:05:38,08:05:38,3007,18,,,,7164.21,0
1419020,08:06:41,08:06:41,3008,19,,,,7616.35,0
1419020,08:08:00,08:08:00,3010,20,,1,,8105.55,
1419030,07:46:00,07:46:00,3676,1,,,1,0,
1419030,07:47:52,07:47:52,8537,2,,,,955.05,0
1419030,07:48:42,07:48:42,3557,3,,,,1311.86,0
1419030,07:51:12,07:51:12,8223,4,,,,1695.99,0
1419030,07:52:08,07:52:08,3559,5,,,,2112.32,0
1419030,07:52:36,07:52:36,3560,6,,,,2350.4,0
1419030,07:53:42,07:53:42,3561,7,,,,2677.93,0
1419030,07:54:28,07:54:28,3562,8,,,,2967.25,0
1419030,07:54:44,07:54:44,3563,9,,,,3048.7,0
1419030,07:55:16,07:55:16,3564,10,,,,3277.18,0
1419030,07:56:14,07:56:14,3565,11,,,,3714.15,0
1419030,07:57:00,07:57:00,3566,12,,,,4013.73,
1419030,07:57:45,07:57:45,6531,13,,,,4363.83,0
1419030,08:02:41,08:02:41,3305,14,,,,5945.6,0
1419030,08:03:58,08:03:58,3004,15,,,,6602.18,0
1419030,08:04:24,08:04:24,3005,16,,,,6777.09,0
1419030,08:05:10,08:05:10,3006,17,,,,6988.94,0
1419030,08:05:38,08:05:38,3007,18,,,,7164.21,0
1419030,08:06:41,08:06:41,3008,19,,,,7616.35,0
1419030,08:08:00,08:08:00,3010,20,,1,,8105.55,
1419040,07:46:00,07:46:00,3676,1,,,1,0,
1419040,07:47:52,07:47:52,8537,2,,,,955.05,0
1419040,07:48:42,07:48:42,3557,3,,,,1311.86,0
1419040,07:51:12,07:51:12,8223,4,,,,1695.99,0
1419040,07:52:08,07:52:08,3559,5,,,,2112.32,0
1419040,07:52:36,07:52:36,3560,6,,,,2350.4,0
1419040,07:53:42,07:53:42,3561,7,,,,2677.93,0
1419040,07:54:28,07:54:28,3562,8,,,,2967.25,0
1419040,07:54:44,07:54:44,3563,9,,,,3048.7,0
1419040,07:55:16,07:55:16,3564,10,,,,3277.18,0
1419040,07:56:14,07:56:14,3565,11,,,,3714.15,0
1419040,07:57:00,07:57:00,3566,12,,,,4013.73,
1419040,07:57:45,07:57:45,6531,13,,,,4363.83,0
1419040,08:02:41,08:02:41,3305,14,,,,5945.6,0
1419040,08:03:58,08:03:58,3004,15,,,,6602.18,0
1419040,08:04:24,08:04:24,3005,16,,,,6777.09,0
1419040,08:05:10,08:05:10,3006,17,,,,6988.94,0
1419040,08:05:38,08:05:38,3007,18,,,,7164.21,0
1419040,08:06:41,08:06:41,3008,19,,,,7616.35,0
1419040,08:08:00,08:08:00,3010,20,,1,,8105.55,
1419050,07:46:00,07:46:00,3676,1,,,1,0,
1419050,07:47:52,07:47:52,8537,2,,,,955.05,0
1419050,07:48:42,07:48:42,3557,3,,,,1311.86,0
1419050,07:51:12,07:51:12,8223,4,,,,1695.99,0
1419050,07:52:08,07:52:08,3559,5,,,,2112.32,0
1419050,07:52:36,07:52:36,3560,6,,,,2350.4,0
1419050,07:53:42,07:53:42,3561,7,,,,2677.93,0
1419050,07:54:28,07:54:28,3562,8,,,,2967.25,0
1419050,07:54:44,07:54:44,3563,9,,,,3048.7,0
1419050,07:55:16,07:55:16,3564,10,,,,3277.18,0
1419050,07:56:14,07:56:14,3565,11,,,,3714.15,0
1419050,07:57:00,07:57:00,3566,12,,,,4013.73,
1419050,07:57:45,07:57:45,6531,13,,,,4363.83,0
1419050,08:02:41,08:02:41,3305,14,,,,5945.6,0
1419050,08:03:58,08:03:58,3004,15,,,,6602.18,0
1419050,08:04:24,08:04:24,3005,16,,,,6777.09,0
1419050,08:05:10,08:05:10,3006,17,,,,6988.94,0
1419050,08:05:38,08:05:38,3007,18,,,,7164.21,0
1419050,08:06:41,08:06:41,3008,19,,,,7616.35,0
1419050,08:08:00,08:08:00,3010,20,,1,,8105.55,
1419060,07:46:00,07:46:00,3676,1,,,1,0,
1419060,07:47:52,07:47:52,8537,2,,,,955.05,0
1419060,07:48:42,07:48:42,3557,3,,,,1311.86,0
1419060,07:51:12,07:51:12,8223,4,,,,1695.99,0
1419060,07:52:08,07:52:08,3559,5,,,,2112.32,0
1419060,07:52:36,07:52:36,3560,6,,,,2350.4,0
1419060,07:53:42,07:53:42,3561,7,,,,2677.93,0
1419060,07:54:28,07:54:28,3562,8,,,,2967.25,0
1419060,07:54:44,07:54:44,3563,9,,,,3048.7,0
1419060,07:55:16,07:55:16,3564,10,,,,3277.18,0
1419060,07:56:14,07:56:14,3565,11,,,,3714.15,0
1419060,07:57:00,07:57:00,3566,12,,,,4013.73,
1419060,07:57:45,07:57:45,6531,13,,,,4363.83,0
1419060,08:02:41,08:02:41,3305,14,,,,5945.6,0
1419060,08:03:58,08:03:58,3004,15,,,,6602.18,0
1419060,08:04:24,08:04:24,3005,16,,,,6777.09,0
1419060,08:05:10,08:05:10,3006,17,,,,6988.94,0
1419060,08:05:38,08:05:38,3007,18,,,,7164.21,0
1419060,08:06:41,08:06:41,3008,19,,,,7616.35,0
1419060,08:08:00,08:08:00,3010,20,,1,,8105.55,
1419090,07:46:00,07:46:00,3676,1,,,1,0,
1419090,07:47:52,07:47:52,8537,2,,,,955.05,0
1419090,07:48:42,07:48:42,3557,3,,,,1311.86,0
1419090,07:51:12,07:51:12,8223,4,,,,1695.99,0
1419090,07:52:08,07:52:08,3559,5,,,,2112.32,0
1419090,07:52:36,07:52:36,3560,6,,,,2350.4,0
1419090,07:53:42,07:53:42,3561,7,,,,2677.93,0
1419090,07:54:28,07:54:28,3562,8,,,,2967.25,0
1419090,07:54:44,07:54:44,3563,9,,,,3048.7,0
1419090,07:55:16,07:55:16,3564,10,,,,3277.18,0
1419090,07:56:14,07:56:14,3565,11,,,,3714.15,0
1419090,07:57:00,07:57:00,3566,12,,,,4013.73,
1419090,07:57:45,07:57:45,6531,13,,,,4363.83,0
1419090,08:02:41,08:02:41,3305,14,,,,5945.6,0
1419090,08:03:58,08:03:58,3004,15,,,,6602.18,0
1419090,08:04:24,08:04:24,3005,16,,,,6777.09,0
1419090,08:05:10,08:05:10,3006,17,,,,6988.94,0
1419090,08:05:38,08:05:38,3007,18,,,,7164.21,0
1419090,08:06:41,08:06:41,3008,19,,,,7616.35,0
1419090,08:08:00,08:08:00,3010,20,,1,,8105.55,
1618020,08:05:00,08:05:00,3676,1,,,1,0,
1618020,08:06:52,08:06:52,8537,2,,,,955.05,0
1618020,08:07:42,08:07:42,3557,3,,,,1311.86,0
1618020,08:10:12,08:10:12,8223,4,,,,1695.99,0
1618020,08:11:08,08:11:08,3559,5,,,,2112.32,0
1618020,08:11:36,08:11:36,3560,6,,,,2350.4,0
1618020,08:12:42,08:12:42,3561,7,,,,2677.93,0
1618020,08:13:28,08:13:28,3562,8,,,,2967.25,0
1618020,08:13:44,08:13:44,3563,9,,,,3048.7,0
1618020,08:14:16,08:14:16,3564,10,,,,3277.18,0
1618020,08:15:14,08:15:14,3565,11,,,,3714.15,0
1618020,08:16:00,08:16:00,3566,12,,,,4013.73,
1618020,08:16:45,08:16:45,6531,13,,,,4363.83,0
1618020,08:21:41,08:21:41,3305,14,,,,5945.6,0
1618020,08:22:58,08:22:58,3004,15,,,,6602.18,0
1618020,08:23:24,08:23:24,3005,16,,,,6777.09,0
1618020,08:24:10,08:24:10,3006,17,,,,6988.94,0
1618020,08:24:38,08:24:38,3007,18,,,,7164.21,0
1618020,08:25:41,08:25:41,3008,19,,,,7616.35,0
1618020,08:27:00,08:27:00,3010,20,,1,,8105.55,
1618030,08:05:00,08:05:00,3676,1,,,1,0,
1618030,08:06:52,08:06:52,8537,2,,,,955.05,0
1618030,08:07:42,08:07:42,3557,3,,,,1311.86,0
1618030,08:10:12,08:10:12,8223,4,,,,1695.99,0
1618030,08:11:08,08:11:08,3559,5,,,,2112.32,0
1618030,08:11:36,08:11:36,3560,6,,,,2350.4,0
1618030,08:12:42,08:12:42,3561,7,,,,2677.93,0
1618030,08:13:28,08:13:28,3562,8,,,,2967.25,0
1618030,08:13:44,08:13:44,3563,9,,,,3048.7,0
1618030,08:14:16,08:14:16,3564,10,,,,3277.18,0
1618030,08:15:14,08:15:14,3565,11,,,,3714.15,0
1618030,08:16:00,08:16:00,3566,12,,,,4013.73,
1618030,08:16:45,08:16:45,6531,13,,,,4363.83,0
1618030,08:21:41,08:21:41,3305,14,,,,5945.6,0
1618030,08:22:58,08:22:58,3004,15,,,,6602.18,0
1618030,08:23:24,08:23:24,3005,16,,,,6777.09,0
1618030,08:24:10,08:24:10,3006,17,,,,6988.94,0
1618030,08:24:38,08:24:38,3007,18,,,,7164.21,0
1618030,08:25:41,08:25:41,3008,19,,,,7616.35,0
1618030,08:27:00,08:27:00,3010,20,,1,,8105.55,
1618040,08:05:00,08:05:00,3676,1,,,1,0,
1618040,08:06:52,08:06:52,8537,2,,,,955.05,0
1618040,08:07:42,08:07:42,3557,3,,,,1311.86,0
1618040,08:10:12,08:10:12,8223,4,,,,1695.99,0
1618040,08:11:08,08:11:08,3559,5,,,,2112.32,0
1618040,08:11:36,08:11:36,3560,6,,,,2350.4,0
1618040,08:12:42,08:12:42,3561,7,,,,2677.93,0
1618040,08:13:28,08:13:28,3562,8,,,,2967.25,0
1618040,08:13:44,08:13:44,3563,9,,,,3048.7,0
1618040,08:14:16,08:14:16,3564,10,,,,3277.18,0
1618040,08:15:14,08:15:14,3565,11,,,,3714.15,0
1618040,08:16:00,08:16:00,3566,12,,,,4013.73,
1618040,08:16:45,08:16:45,6531,13,,,,4363.83,0
1618040,08:21:41,08:21:41,3305,14,,,,5945.6,0
1618040,08:22:58,08:22:58,3004,15,,,,6602.18,0
1618040,08:23:24,08:23:24,3005,16,,,,6777.09,0
1618040,08:24:10,08:24:10,3006,17,,,,6988.94,0
1618040,08:24:38,08:24:38,3007,18,,,,7164.21,0
1618040,08:25:41,08:25:41,3008,19,,,,7616.35,0
1618040,08:27:00,08:27:00,3010,20,,1,,8105.55,
1618050,08:05:00,08:05:00,3676,1,,,1,0,
1618050,08:06:52,08:06:52,8537,2,,,,955.05,0
1618050,08:07:42,08:07:42,3557,3,,,,1311.86,0
1618050,08:10:12,08:10:12,8223,4,,,,1695.99,0
1618050,08:11:08,08:11:08,3559,5,,,,2112.32,0
1618050,08:11:36,08:11:36,3560,6,,,,2350.4,0
1618050,08:12:42,08:12:42,3561,7,,,,2677.93,0
1618050,08:13:28,08:13:28,3562,8,,,,2967.25,0
1618050,08:13:44,08:13:44,3563,9,,,,3048.7,0
1618050,08:14:16,08:14:16,3564,10,,,,3277.18,0
1618050,08:15:14,08:15:14,3565,11,,,,3714.15,0
1618050,08:16:00,08:16:00,3566,12,,,,4013.73,
1618050,08:16:45,08:16:45,6531,13,,,,4363.83,0
1618050,08:21:41,08:21:41,3305,14,,,,5945.6,0
1618050,08:22:58,08:22:58,3004,15,,,,6602.18,0
1618050,08:23:24,08:23:24,3005,16,,,,6777.09,0
1618050,08:24:10,08:24:10,3006,17,,,,6988.94,0
1618050,08:24:38,08:24:38,3007,18,,,,7164.21,0
1618050,08:25:41,08:25:41,3008,19,,,,7616.35,0
1618050,08:27:00,08:27:00,3010,20,,1,,8105.55,
1618060,08:05:00,08:05:00,3676,1,,,1,0,
1618060,08:06:52,08:06:52,8537,2,,,,955.05,0
1618060,08:07:42,08:07:42,3557,3,,,,1311.86,0
1618060,08:10:12,08:10:12,8223,4,,,,1695.99,0
1618060,08:11:08,08:11:08,3559,5,,,,2112.32,0
1618060,08:11:36,08:11:36,3560,6,,,,2350.4,0
1618060,08:12:42,08:12:42,3561,7,,,,2677.93,0
1618060,08:13:28,08:13:28,3562,8,,,,2967.25,0
1618060,08:13:44,08:13:44,3563,9,,,,3048.7,0
1618060,08:14:16,08:14:16,3564,10,,,,3277.18,0
1618060,08:15:14,08:15:14,3565,11,,,,3714.15,0
1618060,08:16:00,08:16:00,3566,12,,,,4013.73,
1618060,08:16:45,08:16:45,6531,13,,,,4363.83,0
1618060,08:21:41,08:21:41,3305,14,,,,5945.6,0
1618060,08:22:58,08:22:58,3004,15,,,,6602.18,0
1618060,08:23:24,08:23:24,3005,16,,,,6777.09,0
1618060,08:24:10,08:24:10,3006,17,,,,6988.94,0
1618060,08:24:38,08:24:38,3007,18,,,,7164.21,0
1618060,08:25:41,08:25:41,3008,19,,,,7616.35,0
1618060,08:27:00,08:27:00,3010,20,,1,,8105.55,
1618090,08:05:00,08:05:00,3676,1,,,1,0,
1618090,08:06:52,08:06:52,8537,2,,,,955.05,0
1618090,08:07:42,08:07:42,3557,3,,,,1311.86,0
1618090,08:10:12,08:10:12,8223,4,,,,1695.99,0
1618090,08:11:08,08:11:08,3559,5,,,,2112.32,0
1618090,08:11:36,08:11:36,3560,6,,,,2350.4,0
1618090,08:12:42,08:12:42,3561,7,,,,2677.93,0
1618090,08:13:28,08:13:28,3562,8,,,,2967.25,0
1618090,08:13:44,08:13:44,3563,9,,,,3048.7,0
1618090,08:14:16,08:14:16,3564,10,,,,3277.18,0
1618090,08:15:14,08:15:14,3565,11,,,,3714.15,0
1618090,08:16:00,08:16:00,3566,12,,,,4013.73,
1618090,08:16:45,08:16:45,6531,13,,,,4363.83,0
1618090,08:21:41,08:21:41,3305,14,,,,5945.6,0
1618090,08:22:58,08:22:58,3004,15,,,,6602.18,0
1618090,08:23:24,08:23:24,3005,16,,,,6777.09,0
1618090,08:24:10,08:24:10,3006,17,,,,6988.94,0
1618090,08:24:38,08:24:38,3007,18,,,,7164.21,0
1618090,08:25:41,08:25:41,3008,19,,,,7616.35,0
1618090,08:27:00,08:27:00,3010,20,,1,,8105.55,
16275020,14:58:00,14:58:00,10718,2,,,,23.88,
16275020,14:58:53,14:58:53,8224,3,,,,524.56,0
16275020,14:59:13,14:59:13,3012,4,,,,747.81,0
16275020,15:00:32,15:00:32,6995,5,,,,1212.26,0
16275020,15:00:46,15:00:46,9910,6,,,,1343.04,0
16275020,15:03:31,15:03:31,6530,7,,,,2916.67,0
16275020,15:04:00,15:04:00,3513,8,,,,3214.28,
16275020,15:05:14,15:05:14,3514,9,,,,3594.95,0
16275020,15:06:21,15:06:21,8595,10,,,,3974.61,0
16275020,15:07:03,15:07:03,3516,11,,,,4201.69,0
16275020,15:07:33,15:07:33,3517,12,,,,4324.39,0
16275020,15:08:34,15:08:34,3518,13,,,,4632,0
16275020,15:09:08,15:09:08,3519,14,,,,4805.69,0
16275020,15:11:09,15:11:09,3520,15,,,,5354.29,0
16275020,15:11:58,15:11:58,3521,16,,,,5595.47,0
16275020,15:13:51,15:13:51,3522,17,,,,5833.89,0
16275020,15:15:28,15:15:28,8524,18,,,,6065.45,0
16275020,15:16:28,15:16:28,8525,19,,,,6481.85,0
16275020,15:19:00,15:19:00,9625,20,,1,,7520.48,
16275030,14:58:00,14:58:00,10718,2,,,,23.88,
16275030,14:58:53,14:58:53,8224,3,,,,524.56,0
16275030,14:59:13,14:59:13,3012,4,,,,747.81,0
16275030,15:00:32,15:00:32,6995,5,,,,1212.26,0
16275030,15:00:46,15:00:46,9910,6,,,,1343.04,0
16275030,15:03:31,15:03:31,6530,7,,,,2916.67,0
16275030,15:04:00,15:04:00,3513,8,,,,3214.28,
16275030,15:05:14,15:05:14,3514,9,,,,3594.95,0
16275030,15:06:21,15:06:21,8595,10,,,,3974.61,0
16275030,15:07:03,15:07:03,3516,11,,,,4201.69,0
16275030,15:07:33,15:07:33,3517,12,,,,4324.39,0
16275030,15:08:34,15:08:34,3518,13,,,,4632,0
16275030,15:09:08,15:09:08,3519,14,,,,4805.69,0
16275030,15:11:09,15:11:09,3520,15,,,,5354.29,0
16275030,15:11:58,15:11:58,3521,16,,,,5595.47,0
16275030,15:13:51,15:13:51,3522,17,,,,5833.89,0
16275030,15:15:28,15:15:28,8524,18,,,,6065.45,0
16275030,15:16:28,15:16:28,8525,19,,,,6481.85,0
16275030,15:19:00,15:19:00,9625,20,,1,,7520.48,
16275040,14:58:00,14:58:00,10718,2,,,,23.88,
16275040,14:58:53,14:58:53,8224,3,,,,524.56,0
16275040,14:59:13,14:59:13,3012,4,,,,747.81,0
16275040,15:00:32,15:00:32,6995,5,,,,1212.26,0
16275040,15:00:46,15:00:46,9910,6,,,,1343.04,0
16275040,15:03:31,15:03:31,6530,7,,,,2916.67,0
16275040,15:04:00,15:04:00,3513,8,,,,3214.28,
16275040,15:05:14,15:05:14,3514,9,,,,3594.95,0
16275040,15:06:21,15:06:21,8595,10,,,,3974.61,0
16275040,15:07:03,15:07:03,3516,11,,,,4201.69,0
16275040,15:07:33,15:07:33,3517,12,,,,4324.39,0
16275040,15:08:34,15:08:34,3518,13,,,,4632,0
16275040,15:09:08,15:09:08,3519,14,,,,4805.69,0
16275040,15:11:09,15:11:09,3520,15,,,,5354.29,0
16275040,15:11:58,15:11:58,3521,16,,,,5595.47,0
16275040,15:13:51,15:13:51,3522,17,,,,5833.89,0
16275040,15:15:28,15:15:28,8524,18,,,,6065.45,0
16275040,15:16:28,15:16:28,8525,19,,,,6481.85,0
16275040,15:19:00,15:19:00,9625,20,,1,,7520.48,
16275050,14:58:00,14:58:00,10718,2,,,,23.88,
16275050,14:58:53,14:58:53,8224,3,,,,524.56,0
16275050,14:59:13,14:59:13,3012,4,,,,747.81,0
16275050,15:00:32,15:00:32,6995,5,,,,1212.26,0
16275050,15:00:46,15:00:46,9910,6,,,,1343.04,0
16275050,15:03:31,15:03:31,6530,7,,,,2916.67,0
16275050,15:04:00,15:04:00,3513,8,,,,3214.28,
16275050,15:05:14,15:05:14,3514,9,,,,3594.95,0
16275050,15:06:21,15:06:21,8595,10,,,,3974.61,0
16275050,15:07:03,15:07:03,3516,11,,,,4201.69,0
16275050,15:07:33,15:07:33,3517,12,,,,4324.39,0
16275050,15:08:34,15:08:34,3518,13,,,,4632,0
16275050,15:09:08,15:09:08,3519,14,,,,4805.69,0
16275050,15:11:09,15:11:09,3520,15,,,,5354.29,0
16275050,15:11:58,15:11:58,3521,16,,,,5595.47,0
16275050,15:13:51,15:13:51,3522,17,,,,5833.89,0
16275050,15:15:28,15:15:28,8524,18,,,,6065.45,0
16275050,15:16:28,15:16:28,8525,19,,,,6481.85,0
16275050,15:19:00,15:19:00,9625,20,,1,,7520.48,
16275060,14:58:00,14:58:00,10718,2,,,,23.88,
16275060,14:58:53,14:58:53,8224,3,,,,524.56,0
16275060,14:59:13,14:59:13,3012,4,,,,747.81,0
16275060,15:00:32,15:00:32,6995,5,,,,1212.26,0
16275060,15:00:46,15:00:46,9910,6,,,,1343.04,0
16275060,15:03:31,15:03:31,6530,7,,,,2916.67,0
16275060,15:04:00,15:04:00,3513,8,,,,3214.28,
16275060,15:05:14,15:05:14,3514,9,,,,3594.95,0
16275060,15:06:21,15:06:21,8595,10,,,,3974.61,0
16275060,15:07:03,15:07:03,3516,11,,,,4201.69,0
16275060,15:07:33,15:07:33,3517,12,,,,4324.39,0
16275060,15:08:34,15:08:34,3518,13,,,,4632,0
16275060,15:09:08,15:09:08,3519,14,,,,4805.69,0
16275060,15:11:09,15:11:09,3520,15,,,,5354.29,0
16275060,15:11:58,15:11:58,3521,16,,,,5595.47,0
16275060,15:13:51,15:13:51,3522,17,,,,5833.89,0
16275060,15:15:28,15:15:28,8524,18,,,,6065.45,0
16275060,15:16:28,15:16:28,8525,19,,,,6481.85,0
16275060,15:19:00,15:19:00,9625,20,,1,,7520.48,
16275090,14:58:00,14:58:00,10718,2,,,,23.88,
16275090,14:58:53,14:58:53,8224,3,,,,524.56,0
16275090,14:59:13,14:59:13,3012,4,,,,747.81,0
16275090,15:00:32,15:00:32,6995,5,,,,1212.26,0
16275090,15:00:46,15:00:46,9910,6,,,,1343.04,0
16275090,15:03:31,15:03:31,6530,7,,,,2916.67,0
16275090,15:04:00,15:04:00,3513,8,,,,3214.28,
16275090,15:05:14,15:05:14,3514,9,,,,3594.95,0
16275090,15:06:21,15:06:21,8595,10,,,,3974.61,0
16275090,15:07:03,15:07:03,3516,11,,,,4201.69,0
16275090,15:07:33,15:07:33,3517,12,,,,4324.39,0
16275090,15:08:34,15:08:34,3518,13,,,,4632,0
16275090,15:09:08,15:09:08,3519,14,,,,4805.69,0
16275090,15:11:09,15:11:09,3520,15,,,,5354.29,0
16275090,15:11:58,15:11:58,3521,16,,,,5595.47,0
16275090,15:13:51,15:13:51,3522,17,,,,5833.89,0
16275090,15:15:28,15:15:28,8524,18,,,,6065.45,0
16275090,15:16:28,15:16:28,8525,19,,,,6481.85,0
16275090,15:19:00,15:19:00,9625,20,,1,,7520.48,
16450020,14:58:00,14:58:00,10718,2,,,,23.88,
16450020,14:58:53,14:58:53,8224,3,,,,524.56,0
16450020,14:59:13,14:59:13,3012,4,,,,747.81,0
16450020,15:00:32,15:00:32,6995,5,,,,1212.26,0
16450020,15:00:46,15:00:46,9910,6,,,,1343.04,0
16450020,15:03:31,15:03:31,6530,7,,,,2916.67,0
16450020,15:04:00,15:04:00,3513,8,,,,3214.28,
16450020,15:05:14,15:05:14,3514,9,,,,3594.95,0
16450020,15:06:21,15:06:21,8595,10,,,,3974.61,0
16450020,15:07:03,15:07:03,3516,11,,,,4201.69,0
16450020,15:07:33,15:07:33,3517,12,,,,4324.39,0
16450020,15:08:34,15:08:34,3518,13,,,,4632,0
16450020,15:09:08,15:09:08,3519,14,,,,4805.69,0
16450020,15:11:09,15:11:09,3520,15,,,,5354.29,0
16450020,15:11:58,15:11:58,3521,16,,,,5595.47,0
16450020,15:13:51,15:13:51,3522,17,,,,5833.89,0
16450020,15:15:28,15:15:28,8524,18,,,,6065.45,0
16450020,15:16:28,15:16:28,8525,19,,,,6481.85,0
16450020,15:19:00,15:19:00,9625,20,,1,,7520.48,
16450030,14:58:00,14:58:00,10718,2,,,,23.88,
16450030,14:58:53,14:58:53,8224,3,,,,524.56,0
16450030,14:59:13,14:59:13,3012,4,,,,747.81,0
16450030,15:00:32,15:00:32,6995,5,,,,1212.26,0
16450030,15:00:46,15:00:46,9910,6,,,,1343.04,0
16450030,15:03:31,15:03:31,6530,7,,,,2916.67,0
16450030,15:04:00,15:04:00,3513,8,,,,3214.28,
16450030,15:05:14,15:05:14,3514,9,,,,3594.95,0
16450030,15:06:21,15:06:21,8595,10,,,,3974.61,0
16450030,15:07:03,15:07:03,3516,11,,,,4201.69,0
16450030,15:07:33,15:07:33,3517,12,,,,4324.39,0
16450030,15:08:34,15:08:34,3518,13,,,,4632,0
16450030,15:09:08,15:09:08,3519,14,,,,4805.69,0
16450030,15:11:09,15:11:09,3520,15,,,,5354.29,0
16450030,15:11:58,15:11:58,3521,16,,,,5595.47,0
16450030,15:13:51,15:13:51,3522,17,,,,5833.89,0
16450030,15:15:28,15:15:28,8524,18,,,,6065.45,0
16450030,15:16:28,15:16:28,8525,19,,,,6481.85,0
16450030,15:19:00,15:19:00,9625,20,,1,,7520.48,
16450040,14:58:00,14:58:00,10718,2,,,,23.88,
16450040,14:58:53,14:58:53,8224,3,,,,524.56,0
16450040,14:59:13,14:59:13,3012,4,,,,747.81,0
16450040,15:00:32,15:00:32,6995,5,,,,1212.26,0
16450040,15:00:46,15:00:46,9910,6,,,,1343.04,0
16450040,15:03:31,15:03:31,6530,7,,,,2916.67,0
16450040,15:04:00,15:04:00,3513,8,,,,3214.28,
16450040,15:05:14,15:05:14,3514,9,,,,3594.95,0
16450040,15:06:21,15:06:21,8595,10,,,,3974.61,0
16450040,15:07:03,15:07:03,3516,11,,,,4201.69,0
16450040,15:07:33,15:07:33,3517,12,,,,4324.39,0
16450040,15:08:34,15:08:34,3518,13,,,,4632,0
16450040,15:09:08,15:09:08,3519,14,,,,4805.69,0
16450040,15:11:09,15:11:09,3520,15,,,,5354.29,0
16450040,15:11:58,15:11:58,3521,16,,,,5595.47,0
16450040,15:13:51,15:13:51,3522,17,,,,5833.89,0
16450040,15:15:28,15:15:28,8524,18,,,,6065.45,0
16450040,15:16:28,15:16:28,8525,19,,,,6481.85,0
16450040,15:19:00,15:19:00,9625,20,,1,,7520.48,
16450050,14:58:00,14:58:00,10718,2,,,,23.88,
16450050,14:58:53,14:58:53,8224,3,,,,524.56,0
16450050,14:59:13,14:59:13,3012,4,,,,747.81,0
16450050,15:00:32,15:00:32,6995,5,,,,1212.26,0
16450050,15:00:46,15:00:46,9910,6,,,,1343.04,0
16450050,15:03:31,15:03:31,6530,7,,,,2916.67,0
16450050,15:04:00,15:04:00,3513,8,,,,3214.28,
16450050,15:05:14,15:05:14,3514,9,,,,3594.95,0
16450050,15:06:21,15:06:21,8595,10,,,,3974.61,0
16450050,15:07:03,15:07:03,3516,11,,,,4201.69,0
16450050,15:07:33,15:07:33,3517,12,,,,4324.39,0
16450050,15:08:34,15:08:34,3518,13,,,,4632,0
16450050,15:09:08,15:09:08,3519,14,,,,4805.69,0
16450050,15:11:09,15:11:09,3520,15,,,,5354.29,0
16450050,15:11:58,15:11:58,3521,16,,,,5595.47,0
16450050,15:13:51,15:13:51,3522,17,,,,5833.89,0
16450050,15:15:28,15:15:28,8524,18,,,,6065.45,0
16450050,15:16:28,15:16:28,8525,19,,,,6481.85,0
16450050,15:19:00,15:19:00,9625,20,,1,,7520.48,
16450060,14:58:00,14:58:00,10718,2,,,,23.88,
16450060,14:58:53,14:58:53,8224,3,,,,524.56,0
16450060,14:59:13,14:59:13,3012,4,,,,747.81,0
16450060,15:00:32,15:00:32,6995,5,,,,1212.26,0
16450060,15:00:46,15:00:46,9910,6,,,,1343.04,0
16450060,15:03:31,15:03:31,6530,7,,,,2916.67,0
16450060,15:04:00,15:04:00,3513,8,,,,3214.28,
16450060,15:05:14,15:05:14,3514,9,,,,3594.95,0
16450060,15:06:21,15:06:21,8595,10,,,,3974.61,0
16450060,15:07:03,15:07:03,3516,11,,,,4201.69,0
16450060,15:07:33,15:07:33,3517,12,,,,4324.39,0
16450060,15:08:34,15:08:34,3518,13,,,,4632,0
16450060,15:09:08,15:09:08,3519,14,,,,4805.69,0
16450060,15:11:09,15:11:09,3520,15,,,,5354.29,0
16450060,15:11:58,15:11:58,3521,16,,,,5595.47,0
16450060,15:13:51,15:13:51,3522,17,,,,5833.89,0
16450060,15:15:28,15:15:28,8524,18,,,,6065.45,0
16450060,15:16:28,15:16:28,8525,19,,,,6481.85,0
16450060,15:19:00,15:19:00,9625,20,,1,,7520.48,
16450090,14:58:00,14:58:00,10718,2,,,,23.88,
16450090,14:58:53,14:58:53,8224,3,,,,524.56,0
16450090,14:59:13,14:59:13,3012,4,,,,747.81,0
16450090,15:00:32,15:00:32,6995,5,,,,1212.26,0
16450090,15:00:46,15:00:46,9910,6,,,,1343.04,0
16450090,15:03:31,15:03:31,6530,7,,,,2916.67,0
16450090,15:04:00,15:04:00,3513,8,,,,3214.28,
16450090,15:05:14,15:05:14,3514,9,,,,3594.95,0
16450090,15:06:21,15:06:21,8595,10,,,,3974.61,0
16450090,15:07:03,15:07:03,3516,11,,,,4201.69,0
16450090,15:07:33,15:07:33,3517,12,,,,4324.39,0
16450090,15:08:34,15:08:34,3518,13,,,,4632,0
16450090,15:09:08,15:09:08,3519,14,,,,4805.69,0
16450090,15:11:09,15:11:09,3520,15,,,,5354.29,0
16450090,15:11:58,15:11:58,3521,16,,,,5595.47,0
16450090,15:13:51,15:13:51,3522,17,,,,5833.89,0
16450090,15:15:28,15:15:28,8524,18,,,,6065.45,0
16450090,15:16:28,15:16:28,8525,19,,,,6481.85,0
16450090,15:19:00,15:19:00,9625,20,,1,,7520.48,
14585020,14:58:00,14:58:00,10718,2,,,,23.88,
14585020,14:59:26,14:59:26,5941,3,,,,1372.16,0
14585020,14:59:40,14:59:40,5942,4,,,,1670.9,0
14585020,14:59:50,14:59:50,5526,5,,,,1816.4,0
14585020,15:00:09,15:00:09,9770,6,,,,2215.59,0
14585020,15:00:41,15:00:41,3032,7,,,,3010.52,0
14585020,15:00:53,15:00:53,3033,8,,,,3227.94,0
14585020,15:01:06,15:01:06,3404,9,,,,3441.9,0
14585020,15:01:11,15:01:11,3405,10,,,,3531.1,0
14585020,15:01:31,15:01:31,3406,11,,,,3931.45,0
14585020,15:01:44,15:01:44,3407,12,,,,4200.18,0
14585020,15:02:05,15:02:05,3408,13,,,,4589.95,0
14585020,15:02:39,15:02:39,3037,14,,,,4826.02,0
14585020,15:02:45,15:02:45,3038,15,,,,4919.42,0
14585020,15:02:59,15:02:59,3039,16,,,,5156.49,0
14585020,15:03:10,15:03:10,3040,17,,,,5337.29,0
14585020,15:03:29,15:03:29,4856,18,,,,5713.31,0
14585020,15:03:44,15:03:44,4857,19,,,,5990.28,0
14585020,15:03:50,15:03:50,6583,20,,,,6107.69,0
14585020,15:04:00,15:04:00,7977,21,,,,6316.26,
14585020,15:09:00,15:09:00,7978,22,,,,6646.08,0
14585020,15:11:00,15:11:00,7979,23,,,,6788.07,
14585020,15:12:57,15:12:57,9069,24,,,,7287,0
14585020,15:17:00,15:17:00,3078,25,,,,7811.96,
14585020,15:17:23,15:17:23,3079,26,,,,8181.7,0
14585020,15:17:49,15:17:49,3053,27,,,,8516.48,0
14585020,15:18:01,15:18:01,3054,28,,,,8738.43,0
14585020,15:18:19,15:18:19,3055,29,,,,9020.72,0
14585020,15:18:28,15:18:28,3056,30,,,,9230.12,0
14585020,15:18:46,15:18:46,3057,31,,,,9505.1,0
14585020,15:19:00,15:19:00,3058,32,,1,,9824.09,
14585030,14:58:00,14:58:00,10718,2,,,,23.88,
14585030,14:59:26,14:59:26,5941,3,,,,1372.16,0
14585030,14:59:40,14:59:40,5942,4,,,,1670.9,0
14585030,14:59:50,14:59:50,5526,5,,,,1816.4,0
14585030,15:00:09,15:00:09,9770,6,,,,2215.59,0
14585030,15:00:41,15:00:41,3032,7,,,,3010.52,0
14585030,15:00:53,15:00:53,3033,8,,,,3227.94,0
14585030,15:01:06,15:01:06,3404,9,,,,3441.9,0
14585030,15:01:11,15:01:11,3405,10,,,,3531.1,0
14585030,15:01:31,15:01:31,3406,11,,,,3931.45,0
14585030,15:01:44,15:01:44,3407,12,,,,4200.18,0
14585030,15:02:05,15:02:05,3408,13,,,,4589.95,0
14585030,15:02:39,15:02:39,3037,14,,,,4826.02,0
14585030,15:02:45,15:02:45,3038,15,,,,4919.42,0
14585030,15:02:59,15:02:59,3039,16,,,,5156.49,0
14585030,15:03:10,15:03:10,3040,17,,,,5337.29,0
14585030,15:03:29,15:03:29,4856,18,,,,5713.31,0
14585030,15:03:44,15:03:44,4857,19,,,,5990.28,0
14585030,15:03:50,15:03:50,6583,20,,,,6107.69,0
14585030,15:04:00,15:04:00,7977,21,,,,6316.26,
14585030,15:09:00,15:09:00,7978,22,,,,6646.08,0
14585030,15:11:00,15:11:00,7979,23,,,,6788.07,
14585030,15:12:57,15:12:57,9069,24,,,,7287,0
14585030,15:17:00,15:17:00,3078,25,,,,7811.96,
14585030,15:17:23,15:17:23,3079,26,,,,8181.7,0
14585030,15:17:49,15:17:49,3053,27,,,,8516.48,0
14585030,15:18:01,15:18:01,3054,28,,,,8738.43,0
14585030,15:18:19,15:18:19,3055,29,,,,9020.72,0
14585030,15:18:28,15:18:28,3056,30,,,,9230.12,0
14585030,15:18:46,15:18:46,3057,31,,,,9505.1,0
14585030,15:19:00,15:19:00,3058,32,,1,,9824.09,
14585040,14:58:00,14:58:00,10718,2,,,,23.88,
14585040,14:59:26,14:59:26,5941,3,,,,1372.16,0
14585040,14:59:40,14:59:40,5942,4,,,,1670.9,0
14585040,14:59:50,14:59:50,5526,5,,,,1816.4,0
14585040,15:00:09,15:00:09,9770,6,,,,2215.59,0
14585040,15:00:41,15:00:41,3032,7,,,,3010.52,0
14585040,15:00:53,15:00:53,3033,8,,,,3227.94,0
14585040,15:01:06,15:01:06,3404,9,,,,3441.9,0
14585040,15:01:11,15:01:11,3405,10,,,,3531.1,0
14585040,15:01:31,15:01:31,3406,11,,,,3931.45,0
14585040,15:01:44,15:01:44,3407,12,,,,4200.18,0
14585040,15:02:05,15:02:05,3408,13,,,,4589.95,0
14585040,15:02:39,15:02:39,3037,14,,,,4826.02,0
14585040,15:02:45,15:02:45,3038,15,,,,4919.42,0
14585040,15:02:59,15:02:59,3039,16,,,,5156.49,0
14585040,15:03:10,15:03:10,3040,17,,,,5337.29,0
14585040,15:03:29,15:03:29,4856,18,,,,5713.31,0
14585040,15:03:44,15:03:44,4857,19,,,,5990.28,0
14585040,15:03:50,15:03:50,6583,20,,,,6107.69,0
14585040,15:04:00,15:04:00,7977,21,,,,6316.26,
14585040,15:09:00,15:09:00,7978,22,,,,6646.08,0
14585040,15:11:00,15:11:00,7979,23,,,,6788.07,
14585040,15:12:57,15:12:57,9069,24,,,,7287,0
14585040,15:17:00,15:17:00,3078,25,,,,7811.96,
14585040,15:17:23,15:17:23,3079,26,,,,8181.7,0
14585040,15:17:49,15:17:49,3053,27,,,,8516.48,0
14585040,15:18:01,15:18:01,3054,28,,,,8738.43,0
14585040,15:18:19,15:18:19,3055,29,,,,9020.72,0
14585040,15:18:28,15:18:28,3056,30,,,,9230.12,0
14585040,15:18:46,15:18:46,3057,31,,,,9505.1,0
14585040,15:19:00,15:19:00,3058,32,,1,,9824.09,
14585050,14:58:00,14:58:00,10718,2,,,,23.88,
14585050,14:59:26,14:59:26,5941,3,,,,1372.16,0
14585050,14:59:40,14:59:40,5942,4,,,,1670.9,0
14585050,14:59:50,14:59:50,5526,5,,,,1816.4,0
14585050,15:00:09,15:00:09,9770,6,,,,2215.59,0
14585050,15:00:41,15:00:41,3032,7,,,,3010.52,0
14585050,15:00:53,15:00:53,3033,8,,,,3227.94,0
14585050,15:01:06,15:01:06,3404,9,,,,3441.9,0
14585050,15:01:11,15:01:11,3405,10,,,,3531.1,0
14585050,15:01:31,15:01:31,3406,11,,,,3931.45,0
14585050,15:01:44,15:01:44,3407,12,,,,4200.18,0
14585050,15:02:05,15:02:05,3408,13,,,,4589.95,0
14585050,15:02:39,15:02:39,3037,14,,,,4826.02,0
14585050,15:02:45,15:02:45,3038,15,,,,4919.42,0
14585050,15:02:59,15:02:59,3039,16,,,,5156.49,0
14585050,15:03:10,15:03:10,3040,17,,,,5337.29,0
14585050,15:03:29,15:03:29,4856,18,,,,5713.31,0
14585050,15:03:44,15:03:44,4857,19,,,,5990.28,0
14585050,15:03:50,15:03:50,6583,20,,,,6107.69,0
14585050,15:04:00,15:04:00,7977,21,,,,6316.26,
14585050,15:09:00,15:09:00,7978,22,,,,6646.08,0
14585050,15:11:00,15:11:00,7979,23,,,,6788.07,
14585050,15:12:57,15:12:57,9069,24,,,,7287,0
14585050,15:17:00,15:17:00,3078,25,,,,7811.96,
14585050,15:17:23,15:17:23,3079,26,,,,8181.7,0
14585050,15:17:49,15:17:49,3053,27,,,,8516.48,0
14585050,15:18:01,15:18:01,3054,28,,,,8738.43,0
14585050,15:18:19,15:18:19,3055,29,,,,9020.72,0
14585050,15:18:28,15:18:28,3056,30,,,,9230.12,0
14585050,15:18:46,15:18:46,3057,31,,,,9505.1,0
14585050,15:19:00,15:19:00,3058,32,,1,,9824.09,
14585060,14:58:00,14:58:00,10718,2,,,,23.88,
14585060,14:59:26,14:59:26,5941,3,,,,1372.16,0
14585060,14:59:40,14:59:40,5942,4,,,,1670.9,0
14585060,14:59:50,14:59:50,5526,5,,,,1816.4,0
14585060,15:00:09,15:00:09,9770,6,,,,2215.59,0
14585060,15:00:41,15:00:41,3032,7,,,,3010.52,0
14585060,15:00:53,15:00:53,3033,8,,,,3227.94,0
14585060,15:01:06,15:01:06,3404,9,,,,3441.9,0
14585060,15:01:11,15:01:11,3405,10,,,,3531.1,0
14585060,15:01:31,15:01:31,3406,11,,,,3931.45,0
14585060,15:01:44,15:01:44,3407,12,,,,4200.18,0
14585060,15:02:05,15:02:05,3408,13,,,,4589.95,0
14585060,15:02:39,15:02:39,3037,14,,,,4826.02,0
14585060,15:02:45,15:02:45,3038,15,,,,4919.42,0
14585060,15:02:59,15:02:59,3039,16,,,,5156.49,0
14585060,15:03:10,15:03:10,3040,17,,,,5337.29,0
14585060,15:03:29,15:03:29,4856,18,,,,5713.31,0
14585060,15:03:44,15:03:44,4857,19,,,,5990.28,0
14585060,15:03:50,15:03:50,6583,20,,,,6107.69,0
14585060,15:04:00,15:04:00,7977,21,,,,6316.26,
14585060,15:09:00,15:09:00,7978,22,,,,6646.08,0
14585060,15:11:00,15:11:00,7979,23,,,,6788.07,
14585060,15:12:57,15:12:57,9069,24,,,,7287,0
14585060,15:17:00,15:17:00,3078,25,,,,7811.96,
14585060,15:17:23,15:17:23,3079,26,,,,8181.7,0
14585060,15:17:49,15:17:49,3053,27,,,,8516.48,0
14585060,15:18:01,15:18:01,3054,28,,,,8738.43,0
14585060,15:18:19,15:18:19,3055,29,,,,9020.72,0
14585060,15:18:28,15:18:28,3056,30,,,,9230.12,0
14585060,15:18:46,15:18:46,3057,31,,,,9505.1,0
14585060,15:19:00,15:19:00,3058,32,,1,,9824.09,
14585090,14:58:00,14:58:00,10718,2,,,,23.88,
14585090,14:59:26,14:59:26,5941,3,,,,1372.16,0
14585090,14:59:40,14:59:40,5942,4,,,,1670.9,0
14585090,14:59:50,14:59:50,5526,5,,,,1816.4,0
14585090,15:00:09,15:00:09,9770,6,,,,2215.59,0
14585090,15:00:41,15:00:41,3032,7,,,,3010.52,0
14585090,15:00:53,15:00:53,3033,8,,,,3227.94,0
14585090,15:01:06,15:01:06,3404,9,,,,3441.9,0
14585090,15:01:11,15:01:11,3405,10,,,,3531.1,0
14585090,15:01:31,15:01:31,3406,11,,,,3931.45,0
14585090,15:01:44,15:01:44,3407,12,,,,4200.18,0
14585090,15:02:05,15:02:05,3408,13,,,,4589.95,0
14585090,15:02:39,15:02:39,3037,14,,,,4826.02,0
14585090,15:02:45,15:02:45,3038,15,,,,4919.42,0
14585090,15:02:59,15:02:59,3039,16,,,,5156.49,0
14585090,15:03:10,15:03:10,3040,17,,,,5337.29,0
14585090,15:03:29,15:03:29,4856,18,,,,5713.31,0
14585090,15:03:44,15:03:44,4857,19,,,,5990.28,0
14585090,15:03:50,15:03:50,6583,20,,,,6107.69,0
14585090,15:04:00,15:04:00,7977,21,,,,6316.26,
14585090,15:09:00,15:09:00,7978,22,,,,6646.08,0
14585090,15:11:00,15:11:00,7979,23,,,,6788.07,
14585090,15:12:57,15:12:57,9069,24,,,,7287,0
14585090,15:17:00,15:17:00,3078,25,,,,7811.96,
14585090,15:17:23,15:17:23,3079,26,,,,8181.7,0
14585090,15:17:49,15:17:49,3053,27,,,,8516.48,0
14585090,15:18:01,15:18:01,3054,28,,,,8738.43,0
14585090,15:18:19,15:18:19,3055,29,,,,9020.72,0
14585090,15:18:28,15:18:28,3056,30,,,,9230.12,0
14585090,15:18:46,15:18:46,3057,31,,,,9505.1,0
14585090,15:19:00,15:19:00,3058,32,,1,,9824.09,
6349020,14:58:00,14:58:00,10718,2,,,,23.88,
6349020,14:59:26,14:59:26,5941,3,,,,1372.16,0
6349020,14:59:40,14:59:40,5942,4,,,,1670.9,0
6349020,14:59:50,14:59:50,5526,5,,,,1816.4,0
6349020,15:00:09,15:00:09,9770,6,,,,2215.59,0
6349020,15:00:41,15:00:41,3032,7,,,,3010.52,0
6349020,15:00:53,15:00:53,3033,8,,,,3227.94,0
6349020,15:01:06,15:01:06,3404,9,,,,3441.9,0
6349020,15:01:11,15:01:11,3405,10,,,,3531.1,0
6349020,15:01:31,15:01:31,3406,11,,,,3931.45,0
6349020,15:01:44,15:01:44,3407,12,,,,4200.18,0
6349020,15:02:05,15:02:05,3408,13,,,,4589.95,0
6349020,15:02:39,15:02:39,3037,14,,,,4826.02,0
6349020,15:02:45,15:02:45,3038,15,,,,4919.42,0
6349020,15:02:59,15:02:59,3039,16,,,,5156.49,0
6349020,15:03:10,15:03:10,3040,17,,,,5337.29,0
6349020,15:03:29,15:03:29,4856,18,,,,5713.31,0
6349020,15:03:44,15:03:44,4857,19,,,,5990.28,0
6349020,15:03:50,15:03:50,6583,20,,,,6107.69,0
6349020,15:04:00,15:04:00,7977,21,,,,6316.26,
6349020,15:09:00,15:09:00,7978,22,,,,6646.08,0
6349020,15:11:00,15:11:00,7979,23,,,,6788.07,
6349020,15:12:57,15:12:57,9069,24,,,,7287,0
6349020,15:17:00,15:17:00,3078,25,,,,7811.96,
6349020,15:17:23,15:17:23,3079,26,,,,8181.7,0
6349020,15:17:49,15:17:49,3053,27,,,,8516.48,0
6349020,15:18:01,15:18:01,3054,28,,,,8738.43,0
6349020,15:18:19,15:18:19,3055,29,,,,9020.72,0
6349020,15:18:28,15:18:28,3056,30,,,,9230.12,0
6349020,15:18:46,15:18:46,3057,31,,,,9505.1,0
6349020,15:19:00,15:19:00,3058,32,,1,,9824.09,
6349030,14:58:00,14:58:00,10718,2,,,,23.88,
6349030,14:59:26,14:59:26,5941,3,,,,1372.16,0
6349030,14:59:40,14:59:40,5942,4,,,,1670.9,0
6349030,14:59:50,14:59:50,5526,5,,,,1816.4,0
6349030,15:00:09,15:00:09,9770,6,,,,2215.59,0
6349030,15:00:41,15:00:41,3032,7,,,,3010.52,0
6349030,15:00:53,15:00:53,3033,8,,,,3227.94,0
6349030,15:01:06,15:01:06,3404,9,,,,3441.9,0
6349030,15:01:11,15:01:11,3405,10,,,,3531.1,0
6349030,15:01:31,15:01:31,3406,11,,,,3931.45,0
6349030,15:01:44,15:01:44,3407,12,,,,4200.18,0
6349030,15:02:05,15:02:05,3408,13,,,,4589.95,0
6349030,15:02:39,15:02:39,3037,14,,,,4826.02,0
6349030,15:02:45,15:02:45,3038,15,,,,4919.42,0
6349030,15:02:59,15:02:59,3039,16,,,,5156.49,0
6349030,15:03:10,15:03:10,3040,17,,,,5337.29,0
6349030,15:03:29,15:03:29,4856,18,,,,5713.31,0
6349030,15:03:44,15:03:44,4857,19,,,,5990.28,0
6349030,15:03:50,15:03:50,6583,20,,,,6107.69,0
6349030,15:04:00,15:04:00,7977,21,,,,6316.26,
6349030,15:09:00,15:09:00,7978,22,,,,6646.08,0
6349030,15:11:00,15:11:00,7979,23,,,,6788.07,
6349030,15:12:57,15:12:57,9069,24,,,,7287,0
6349030,15:17:00,15:17:00,3078,25,,,,7811.96,
6349030,15:17:23,15:17:23,3079,26,,,,8181.7,0
6349030,15:17:49,15:17:49,3053,27,,,,8516.48,0
6349030,15:18:01,15:18:01,3054,28,,,,8738.43,0
6349030,15:18:19,15:18:19,3055,29,,,,9020.72,0
6349030,15:18:28,15:18:28,3056,30,,,,9230.12,0
6349030,15:18:46,15:18:46,3057,31,,,,9505.1,0
6349030,15:19:00,15:19:00,3058,32,,1,,9824.09,
6349040,14:58:00,14:58:00,10718,2,,,,23.88,
6349040,14:59:26,14:59:26,5941,3,,,,1372.16,0
6349040,14:59:40,14:59:40,5942,4,,,,1670.9,0
6349040,14:59:50,14:59:50,5526,5,,,,1816.4,0
6349040,15:00:09,15:00:09,9770,6,,,,2215.59,0
6349040,15:00:41,15:00:41,3032,7,,,,3010.52,0
6349040,15:00:53,15:00:53,3033,8,,,,3227.94,0
6349040,15:01:06,15:01:06,3404,9,,,,3441.9,0
6349040,15:01:11,15:01:11,3405,10,,,,3531.1,0
6349040,15:01:31,15:01:31,3406,11,,,,3931.45,0
6349040,15:01:44,15:01:44,3407,12,,,,4200.18,0
6349040,15:02:05,15:02:05,3408,13,,,,4589.95,0
6349040,15:02:39,15:02:39,3037,14,,,,4826.02,0
6349040,15:02:45,15:02:45,3038,15,,,,4919.42,0
6349040,15:02:59,15:02:59,3039,16,,,,5156.49,0
6349040,15:03:10,15:03:10,3040,17,,,,5337.29,0
6349040,15:03:29,15:03:29,4856,18,,,,5713.31,0
6349040,15:03:44,15:03:44,4857,19,,,,5990.28,0
6349040,15:03:50,15:03:50,6583,20,,,,6107.69,0
6349040,15:04:00,15:04:00,7977,21,,,,6316.26,
6349040,15:09:00,15:09:00,7978,22,,,,6646.08,0
6349040,15:11:00,15:11:00,7979,23,,,,6788.07,
6349040,15:12:57,15:12:57,9069,24,,,,7287,0
6349040,15:17:00,15:17:00,3078,25,,,,7811.96,
6349040,15:17:23,15:17:23,3079,26,,,,8181.7,0
6349040,15:17:49,15:17:49,3053,27,,,,8516.48,0
6349040,15:18:01,15:18:01,3054,28,,,,8738.43,0
6349040,15:18:19,15:18:19,3055,29,,,,9020.72,0
6349040,15:18:28,15:18:28,3056,30,,,,9230.12,0
6349040,15:18:46,15:18:46,3057,31,,,,9505.1,0
6349040,15:19:00,15:19:00,3058,32,,1,,9824.09,
6349050,14:58:00,14:58:00,10718,2,,,,23.88,
6349050,14:59:26,14:59:26,5941,3,,,,1372.16,0
6349050,14:59:40,14:59:40,5942,4,,,,1670.9,0
6349050,14:59:50,14:59:50,5526,5,,,,1816.4,0
6349050,15:00:09,15:00:09,9770,6,,,,2215.59,0
6349050,15:00:41,15:00:41,3032,7,,,,3010.52,0
6349050,15:00:53,15:00:53,3033,8,,,,3227.94,0
6349050,15:01:06,15:01:06,3404,9,,,,3441.9,0
6349050,15:01:11,15:01:11,3405,10,,,,3531.1,0
6349050,15:01:31,15:01:31,3406,11,,,,3931.45,0
6349050,15:01:44,15:01:44,3407,12,,,,4200.18,0
6349050,15:02:05,15:02:05,3408,13,,,,4589.95,0
6349050,15:02:39,15:02:39,3037,14,,,,4826.02,0
6349050,15:02:45,15:02:45,3038,15,,,,4919.42,0
6349050,15:02:59,15:02:59,3039,16,,,,5156.49,0
6349050,15:03:10,15:03:10,3040,17,,,,5337.29,0
6349050,15:03:29,15:03:29,4856,18,,,,5713.31,0
6349050,15:03:44,15:03:44,4857,19,,,,5990.28,0
6349050,15:03:50,15:03:50,6583,20,,,,6107.69,0
6349050,15:04:00,15:04:00,7977,21,,,,6316.26,
6349050,15:09:00,15:09:00,7978,22,,,,6646.08,0
6349050,15:11:00,15:11:00,7979,23,,,,6788.07,
6349050,15:12:57,15:12:57,9069,24,,,,7287,0
6349050,15:17:00,15:17:00,3078,25,,,,7811.96,
6349050,15:17:23,15:17:23,3079,26,,,,8181.7,0
6349050,15:17:49,15:17:49,3053,27,,,,8516.48,0
6349050,15:18:01,15:18:01,3054,28,,,,8738.43,0
6349050,15:18:19,15:18:19,3055,29,,,,9020.72,0
6349050,15:18:28,15:18:28,3056,30,,,,9230.12,0
6349050,15:18:46,15:18:46,3057,31,,,,9505.1,0
6349050,15:19:00,15:19:00,3058,32,,1,,9824.09,
6349060,14:58:00,14:58:00,10718,2,,,,23.88,
6349060,14:59:26,14:59:26,5941,3,,,,1372.16,0
6349060,14:59:40,14:59:40,5942,4,,,,1670.9,0
6349060,14:59:50,14:59:50,5526,5,,,,1816.4,0
6349060,15:00:09,15:00:09,9770,6,,,,2215.59,0
6349060,15:00:41,15:00:41,3032,7,,,,3010.52,0
6349060,15:00:53,15:00:53,3033,8,,,,3227.94,0
6349060,15:01:06,15:01:06,3404,9,,,,3441.9,0
6349060,15:01:11,15:01:11,3405,10,,,,3531.1,0
6349060,15:01:31,15:01:31,3406,11,,,,3931.45,0
6349060,15:01:44,15:01:44,3407,12,,,,4200.18,0
6349060,15:02:05,15:02:05,3408,13,,,,4589.95,0
6349060,15:02:39,15:02:39,3037,14,,,,4826.02,0
6349060,15:02:45,15:02:45,3038,15,,,,4919.42,0
6349060,15:02:59,15:02:59,3039,16,,,,5156.49,0
6349060,15:03:10,15:03:10,3040,17,,,,5337.29,0
6349060,15:03:29,15:03:29,4856,18,,,,5713.31,0
6349060,15:03:44,15:03:44,4857,19,,,,5990.28,0
6349060,15:03:50,15:03:50,6583,20,,,,6107.69,0
6349060,15:04:00,15:04:00,7977,21,,,,6316.26,
6349060,15:09:00,15:09:00,7978,22,,,,6646.08,0
6349060,15:11:00,15:11:00,7979,23,,,,6788.07,
6349060,15:12:57,15:12:57,9069,24,,,,7287,0
6349060,15:17:00,15:17:00,3078,25,,,,7811.96,
6349060,15:17:23,15:17:23,3079,26,,,,8181.7,0
6349060,15:17:49,15:17:49,3053,27,,,,8516.48,0
6349060,15:18:01,15:18:01,3054,28,,,,8738.43,0
6349060,15:18:19,15:18:19,3055,29,,,,9020.72,0
6349060,15:18:28,15:18:28,3056,30,,,,9230.12,0
6349060,15:18:46,15:18:46,3057,31,,,,9505.1,0
6349060,15:19:00,15:19:00,3058,32,,1,,9824.09,
6349090,14:58:00,14:58:00,10718,2,,,,23.88,
6349090,14:59:26,14:59:26,5941,3,,,,1372.16,0
6349090,14:59:40,14:59:40,5942,4,,,,1670.9,0
6349090,14:59:50,14:59:50,5526,5,,,,1816.4,0
6349090,15:00:09,15:00:09,9770,6,,,,2215.59,0
6349090,15:00:41,15:00:41,3032,7,,,,3010.52,0
6349090,15:00:53,15:00:53,3033,8,,,,3227.94,0
6349090,15:01:06,15:01:06,3404,9,,,,3441.9,0
6349090,15:01:11,15:01:11,3405,10,,,,3531.1,0
6349090,15:01:31,15:01:31,3406,11,,,,3931.45,0
6349090,15:01:44,15:01:44,3407,12,,,,4200.18,0
6349090,15:02:05,15:02:05,3408,13,,,,4589.95,0
6349090,15:02:39,15:02:39,3037,14,,,,4826.02,0
6349090,15:02:45,15:02:45,3038,15,,,,4919.42,0
6349090,15:02:59,15:02:59,3039,16,,,,5156.49,0
6349090,15:03:10,15:03:10,3040,17,,,,5337.29,0
6349090,15:03:29,15:03:29,4856,18,,,,5713.31,0
6349090,15:03:44,15:03:44,4857,19,,,,5990.28,0
6349090,15:03:50,15:03:50,6583,20,,,,6107.69,0
6349090,15:04:00,15:04:00,7977,21,,,,6316.26,
6349090,15:09:00,15:09:00,7978,22,,,,6646.08,0
6349090,15:11:00,15:11:00,7979,23,,,,6788.07,
6349090,15:12:57,15:12:57,9069,24,,,,7287,0
6349090,15:17:00,15:17:00,3078,25,,,,7811.96,
6349090,15:17:23,15:17:23,3079,26,,,,8181.7,0
6349090,15:17:49,15:17:49,3053,27,,,,8516.48,0
6349090,15:18:01,15:18:01,3054,28,,,,8738.43,0
6349090,15:18:19,15:18:19,3055,29,,,,9020.72,0
6349090,15:18:28,15:18:28,3056,30,,,,9230.12,0
6349090,15:18:46,15:18:46,3057,31,,,,9505.1,0
6349090,15:19:00,15:19:00,3058,32,,1,,9824.09,
8185020,14:58:00,14:58:00,10718,2,,,,23.88,
8185020,14:59:26,14:59:26,5941,3,,,,1372.16,0
8185020,14:59:40,14:59:40,5942,4,,,,1670.9,0
8185020,14:59:50,14:59:50,5526,5,,,,1816.4,0
8185020,15:00:09,15:00:09,9770,6,,,,2215.59,0
8185020,15:00:41,15:00:41,3032,7,,,,3010.52,0
8185020,15:00:53,15:00:53,3033,8,,,,3227.94,0
8185020,15:01:06,15:01:06,3404,9,,,,3441.9,0
8185020,15:01:11,15:01:11,3405,10,,,,3531.1,0
8185020,15:01:31,15:01:31,3406,11,,,,3931.45,0
8185020,15:01:44,15:01:44,3407,12,,,,4200.18,0
8185020,15:02:05,15:02:05,3408,13,,,,4589.95,0
8185020,15:02:39,15:02:39,3037,14,,,,4826.02,0
8185020,15:02:45,15:02:45,3038,15,,,,4919.42,0
8185020,15:02:59,15:02:59,3039,16,,,,5156.49,0
8185020,15:03:10,15:03:10,3040,17,,,,5337.29,0
8185020,15:03:29,15:03:29,4856,18,,,,5713.31,0
8185020,15:03:44,15:03:44,4857,19,,,,5990.28,0
8185020,15:03:50,15:03:50,6583,20,,,,6107.69,0
8185020,15:04:00,15:04:00,7977,21,,,,6316.26,
8185020,15:09:00,15:09:00,7978,22,,,,6646.08,0
8185020,15:11:00,15:11:00,7979,23,,,,6788.07,
8185020,15:12:57,15:12:57,9069,24,,,,7287,0
8185020,15:17:00,15:17:00,3078,25,,,,7811.96,
8185020,15:17:23,15:17:23,3079,26,,,,8181.7,0
8185020,15:17:49,15:17:49,3053,27,,,,8516.48,0
8185020,15:18:01,15:18:01,3054,28,,,,8738.43,0
8185020,15:18:19,15:18:19,3055,29,,,,9020.72,0
8185020,15:18:28,15:18:28,3056,30,,,,9230.12,0
8185020,15:18:46,15:18:46,3057,31,,,,9505.1,0
8185020,15:19:00,15:19:00,3058,32,,1,,9824.09,
8185030,14:58:00,14:58:00,10718,2,,,,23.88,
8185030,14:59:26,14:59:26,5941,3,,,,1372.16,0
8185030,14:59:40,14:59:40,5942,4,,,,1670.9,0
8185030,14:59:50,14:59:50,5526,5,,,,1816.4,0
8185030,15:00:09,15:00:09,9770,6,,,,2215.59,0
8185030,15:00:41,15:00:41,3032,7,,,,3010.52,0
8185030,15:00:53,15:00:53,3033,8,,,,3227.94,0
8185030,15:01:06,15:01:06,3404,9,,,,3441.9,0
8185030,15:01:11,15:01:11,3405,10,,,,3531.1,0
8185030,15:01:31,15:01:31,3406,11,,,,3931.45,0
8185030,15:01:44,15:01:44,3407,12,,,,4200.18,0
8185030,15:02:05,15:02:05,3408,13,,,,4589.95,0
8185030,15:02:39,15:02:39,3037,14,,,,4826.02,0
8185030,15:02:45,15:02:45,3038,15,,,,4919.42,0
8185030,15:02:59,15:02:59,3039,16,,,,5156.49,0
8185030,15:03:10,15:03:10,3040,17,,,,5337.29,0
8185030,15:03:29,15:03:29,4856,18,,,,5713.31,0
8185030,15:03:44,15:03:44,4857,19,,,,5990.28,0
8185030,15:03:50,15:03:50,6583,20,,,,6107.69,0
8185030,15:04:00,15:04:00,7977,21,,,,6316.26,
8185030,15:09:00,15:09:00,7978,22,,,,6646.08,0
8185030,15:11:00,15:11:00,7979,23,,,,6788.07,
8185030,15:12:57,15:12:57,9069,24,,,,7287,0
8185030,15:17:00,15:17:00,3078,25,,,,7811.96,
8185030,15:17:23,15:17:23,3079,26,,,,8181.7,0
8185030,15:17:49,15:17:49,3053,27,,,,8516.48,0
8185030,15:18:01,15:18:01,3054,28,,,,8738.43,0
8185030,15:18:19,15:18:19,3055,29,,,,9020.72,0
8185030,15:18:28,15:18:28,3056,30,,,,9230.12,0
8185030,15:18:46,15:18:46,3057,31,,,,9505.1,0
8185030,15:19:00,15:19:00,3058,32,,1,,9824.09,
8185040,14:58:00,14:58:00,10718,2,,,,23.88,
8185040,14:59:26,14:59:26,5941,3,,,,1372.16,0
8185040,14:59:40,14:59:40,5942,4,,,,1670.9,0
8185040,14:59:50,14:59:50,5526,5,,,,1816.4,0
8185040,15:00:09,15:00:09,9770,6,,,,2215.59,0
8185040,15:00:41,15:00:41,3032,7,,,,3010.52,0
8185040,15:00:53,15:00:53,3033,8,,,,3227.94,0
8185040,15:01:06,15:01:06,3404,9,,,,3441.9,0
8185040,15:01:11,15:01:11,3405,10,,,,3531.1,0
8185040,15:01:31,15:01:31,3406,11,,,,3931.45,0
8185040,15:01:44,15:01:44,3407,12,,,,4200.18,0
8185040,15:02:05,15:02:05,3408,13,,,,4589.95,0
8185040,15:02:39,15:02:39,3037,14,,,,4826.02,0
8185040,15:02:45,15:02:45,3038,15,,,,4919.42,0
8185040,15:02:59,15:02:59,3039,16,,,,5156.49,0
8185040,15:03:10,15:03:10,3040,17,,,,5337.29,0
8185040,15:03:29,15:03:29,4856,18,,,,5713.31,0
8185040,15:03:44,15:03:44,4857,19,,,,5990.28,0
8185040,15:03:50,15:03:50,6583,20,,,,6107.69,0
8185040,15:04:00,15:04:00,7977,21,,,,6316.26,
8185040,15:09:00,15:09:00,7978,22,,,,6646.08,0
8185040,15:11:00,15:11:00,7979,23,,,,6788.07,
8185040,15:12:57,15:12:57,9069,24,,,,7287,0
8185040,15:17:00,15:17:00,3078,25,,,,7811.96,
8185040,15:17:23,15:17:23,3079,26,,,,8181.7,0
8185040,15:17:49,15:17:49,3053,27,,,,8516.48,0
8185040,15:18:01,15:18:01,3054,28,,,,8738.43,0
8185040,15:18:19,15:18:19,3055,29,,,,9020.72,0
8185040,15:18:28,15:18:28,3056,30,,,,9230.12,0
8185040,15:18:46,15:18:46,3057,31,,,,9505.1,0
8185040,15:19:00,15:19:00,3058,32,,1,,9824.09,
8185050,14:58:00,14:58:00,10718,2,,,,23.88,
8185050,14:59:26,14:59:26,5941,3,,,,1372.16,0
8185050,14:59:40,14:59:40,5942,4,,,,1670.9,0
8185050,14:59:50,14:59:50,5526,5,,,,1816.4,0
8185050,15:00:09,15:00:09,9770,6,,,,2215.59,0
8185050,15:00:41,15:00:41,3032,7,,,,3010.52,0
8185050,15:00:53,15:00:53,3033,8,,,,3227.94,0
8185050,15:01:06,15:01:06,3404,9,,,,3441.9,0
8185050,15:01:11,15:01:11,3405,10,,,,3531.1,0
8185050,15:01:31,15:01:31,3406,11,,,,3931.45,0
8185050,15:01:44,15:01:44,3407,12,,,,4200.18,0
8185050,15:02:05,15:02:05,3408,13,,,,4589.95,0
8185050,15:02:39,15:02:39,3037,14,,,,4826.02,0
8185050,15:02:45,15:02:45,3038,15,,,,4919.42,0
8185050,15:02:59,15:02:59,3039,16,,,,5156.49,0
8185050,15:03:10,15:03:10,3040,17,,,,5337.29,0
8185050,15:03:29,15:03:29,4856,18,,,,5713.31,0
8185050,15:03:44,15:03:44,4857,19,,,,5990.28,0
8185050,15:03:50,15:03:50,6583,20,,,,6107.69,0
8185050,15:04:00,15:04:00,7977,21,,,,6316.26,
8185050,15:09:00,15:09:00,7978,22,,,,6646.08,0
8185050,15:11:00,15:11:00,7979,23,,,,6788.07,
8185050,15:12:57,15:12:57,9069,24,,,,7287,0
8185050,15:17:00,15:17:00,3078,25,,,,7811.96,
8185050,15:17:23,15:17:23,3079,26,,,,8181.7,0
8185050,15:17:49,15:17:49,3053,27,,,,8516.48,0
8185050,15:18:01,15:18:01,3054,28,,,,8738.43,0
8185050,15:18:19,15:18:19,3055,29,,,,9020.72,0
8185050,15:18:28,15:18:28,3056,30,,,,9230.12,0
8185050,15:18:46,15:18:46,3057,31,,,,9505.1,0
8185050,15:19:00,15:19:00,3058,32,,1,,9824.09,
8185060,14:58:00,14:58:00,10718,2,,,,23.88,
8185060,14:59:26,14:59:26,5941,3,,,,1372.16,0
8185060,14:59:40,14:59:40,5942,4,,,,1670.9,0
8185060,14:59:50,14:59:50,5526,5,,,,1816.4,0
8185060,15:00:09,15:00:09,9770,6,,,,2215.59,0
8185060,15:00:41,15:00:41,3032,7,,,,3010.52,0
8185060,15:00:53,15:00:53,3033,8,,,,3227.94,0
8185060,15:01:06,15:01:06,3404,9,,,,3441.9,0
8185060,15:01:11,15:01:11,3405,10,,,,3531.1,0
8185060,15:01:31,15:01:31,3406,11,,,,3931.45,0
8185060,15:01:44,15:01:44,3407,12,,,,4200.18,0
8185060,15:02:05,15:02:05,3408,13,,,,4589.95,0
8185060,15:02:39,15:02:39,3037,14,,,,4826.02,0
8185060,15:02:45,15:02:45,3038,15,,,,4919.42,0
8185060,15:02:59,15:02:59,3039,16,,,,5156.49,0
8185060,15:03:10,15:03:10,3040,17,,,,5337.29,0
8185060,15:03:29,15:03:29,4856,18,,,,5713.31,0
8185060,15:03:44,15:03:44,4857,19,,,,5990.28,0
8185060,15:03:50,15:03:50,6583,20,,,,6107.69,0
8185060,15:04:00,15:04:00,7977,21,,,,6316.26,
8185060,15:09:00,15:09:00,7978,22,,,,6646.08,0
8185060,15:11:00,15:11:00,7979,23,,,,6788.07,
8185060,15:12:57,15:12:57,9069,24,,,,7287,0
8185060,15:17:00,15:17:00,3078,25,,,,7811.96,
8185060,15:17:23,15:17:23,3079,26,,,,8181.7,0
8185060,15:17:49,15:17:49,3053,27,,,,8516.48,0
8185060,15:18:01,15:18:01,3054,28,,,,8738.43,0
8185060,15:18:19,15:18:19,3055,29,,,,9020.72,0
8185060,15:18:28,15:18:28,3056,30,,,,9230.12,0
8185060,15:18:46,15:18:46,3057,31,,,,9505.1,0
8185060,15:19:00,15:19:00,3058,32,,1,,9824.09,
8185090,14:58:00,14:58:00,10718,2,,,,23.88,
8185090,14:59:26,14:59:26,5941,3,,,,1372.16,0
8185090,14:59:40,14:59:40,5942,4,,,,1670.9,0
8185090,14:59:50,14:59:50,5526,5,,,,1816.4,0
8185090,15:00:09,15:00:09,9770,6,,,,2215.59,0
8185090,15:00:41,15:00:41,3032,7,,,,3010.52,0
8185090,15:00:53,15:00:53,3033,8,,,,3227.94,0
8185090,15:01:06,15:01:06,3404,9,,,,3441.9,0
8185090,15:01:11,15:01:11,3405,10,,,,3531.1,0
8185090,15:01:31,15:01:31,3406,11,,,,3931.45,0
8185090,15:01:44,15:01:44,3407,12,,,,4200.18,0
8185090,15:02:05,15:02:05,3408,13,,,,4589.95,0
8185090,15:02:39,15:02:39,3037,14,,,,4826.02,0
8185090,15:02:45,15:02:45,3038,15,,,,4919.42,0
8185090,15:02:59,15:02:59,3039,16,,,,5156.49,0
8185090,15:03:10,15:03:10,3040,17,,,,5337.29,0
8185090,15:03:29,15:03:29,4856,18,,,,5713.31,0
8185090,15:03:44,15:03:44,4857,19,,,,5990.28,0
8185090,15:03:50,15:03:50,6583,20,,,,6107.69,0
8185090,15:04:00,15:04:00,7977,21,,,,6316.26,
8185090,15:09:00,15:09:00,7978,22,,,,6646.08,0
8185090,15:11:00,15:11:00,7979,23,,,,6788.07,
8185090,15:12:57,15:12:57,9069,24,,,,7287,0
8185090,15:17:00,15:17:00,3078,25,,,,7811.96,
8185090,15:17:23,15:17:23,3079,26,,,,8181.7,0
8185090,15:17:49,15:17:49,3053,27,,,,8516.48,0
8185090,15:18:01,15:18:01,3054,28,,,,8738.43,0
8185090,15:18:19,15:18:19,3055,29,,,,9020.72,0
8185090,15:18:28,15:18:28,3056,30,,,,9230.12,0
8185090,15:18:46,15:18:46,3057,31,,,,9505.1,0
8185090,15:19:00,15:19:00,3058,32,,1,,9824.09,
16704020,07:56:00,07:56:00,3070,1,,,1,0,
16704020,07:56:15,07:56:15,3071,2,,,,326.02,0
16704020,07:56:33,07:56:33,3072,3,,,,654.16,0
16704020,07:56:45,07:56:45,3073,4,,,,868.47,0
16704020,07:57:00,07:57:00,3074,5,,,,1144.71,0
16704020,07:57:12,07:57:12,3075,6,,,,1338.98,0
16704020,07:57:39,07:57:39,3047,7,,,,1698.72,0
16704020,07:58:00,07:58:00,3048,8,,,,2033.26,
16704020,08:02:48,08:02:48,9067,9,,,,2580.43,0
16704020,08:05:00,08:05:00,9068,10,,,,3017.89,
16704020,08:06:31,08:06:31,7976,11,,,,3224.23,0
16704020,08:09:56,08:09:56,6581,12,,,,3612.99,0
16704020,08:11:14,08:11:14,6582,13,,,,3736.96,0
16704020,08:13:00,08:13:00,4852,14,,,,3926.7,
16704020,08:13:23,08:13:23,3085,15,,,,4262.93,0
16704020,08:13:40,08:13:40,3086,16,,,,4526.41,0
16704020,08:14:03,08:14:03,3087,17,,,,4844.36,0
16704020,08:14:18,08:14:18,3088,18,,,,5031.51,0
16704020,08:15:00,08:15:00,3429,19,,,,5260.33,0
16704020,08:15:26,08:15:26,3430,20,,,,5635.92,0
16704020,08:15:38,08:15:38,3431,21,,,,5809.47,0
16704020,08:15:53,08:15:53,3432,22,,,,6030.97,0
16704020,08:16:11,08:16:11,3433,23,,,,6282.58,0
16704020,08:16:23,08:16:23,3434,24,,,,6462.79,0
16704020,08:16:35,08:16:35,3092,25,,,,6596.25,0
16704020,08:16:58,08:16:58,3094,26,,,,6946.36,0
16704020,08:17:38,08:17:38,9769,27,,,,7681.36,0
16704020,08:17:59,08:17:59,5532,28,,,,8021.97,0
16704020,08:18:18,08:18:18,5935,29,,,,8251.12,0
16704020,08:18:32,08:18:32,5936,30,,,,8485.15,0
16704020,08:21:00,08:21:00,3010,31,,1,,9862.05,
16704030,07:56:00,07:56:00,3070,1,,,1,0,
16704030,07:56:15,07:56:15,3071,2,,,,326.02,0
16704030,07:56:33,07:56:33,3072,3,,,,654.16,0
16704030,07:56:45,07:56:45,3073,4,,,,868.47,0
16704030,07:57:00,07:57:00,3074,5,,,,1144.71,0
16704030,07:57:12,07:57:12,3075,6,,,,1338.98,0
16704030,07:57:39,07:57:39,3047,7,,,,1698.72,0
16704030,07:58:00,07:58:00,3048,8,,,,2033.26,
16704030,08:02:48,08:02:48,9067,9,,,,2580.43,0
16704030,08:05:00,08:05:00,9068,10,,,,3017.89,
16704030,08:06:31,08:06:31,7976,11,,,,3224.23,0
16704030,08:09:56,08:09:56,6581,12,,,,3612.99,0
16704030,08:11:14,08:11:14,6582,13,,,,3736.96,0
16704030,08:13:00,08:13:00,4852,14,,,,3926.7,
16704030,08:13:23,08:13:23,3085,15,,,,4262.93,0
16704030,08:13:40,08:13:40,3086,16,,,,4526.41,0
16704030,08:14:03,08:14:03,3087,17,,,,4844.36,0
16704030,08:14:18,08:14:18,3088,18,,,,5031.51,0
16704030,08:15:00,08:15:00,3429,19,,,,5260.33,0
16704030,08:15:26,08:15:26,3430,20,,,,5635.92,0
16704030,08:15:38,08:15:38,3431,21,,,,5809.47,0
16704030,08:15:53,08:15:53,3432,22,,,,6030.97,0
16704030,08:16:11,08:16:11,3433,23,,,,6282.58,0
16704030,08:16:23,08:16:23,3434,24,,,,6462.79,0
16704030,08:16:35,08:16:35,3092,25,,,,6596.25,0
16704030,08:16:58,08:16:58,3094,26,,,,6946.36,0
16704030,08:17:38,08:17:38,9769,27,,,,7681.36,0
16704030,08:17:59,08:17:59,5532,28,,,,8021.97,0
16704030,08:18:18,08:18:18,5935,29,,,,8251.12,0
16704030,08:18:32,08:18:32,5936,30,,,,8485.15,0
16704030,08:21:00,08:21:00,3010,31,,1,,9862.05,
16704040,07:56:00,07:56:00,3070,1,,,1,0,
16704040,07:56:15,07:56:15,3071,2,,,,326.02,0
16704040,07:56:33,07:56:33,3072,3,,,,654.16,0
16704040,07:56:45,07:56:45,3073,4,,,,868.47,0
16704040,07:57:00,07:57:00,3074,5,,,,1144.71,0
16704040,07:57:12,07:57:12,3075,6,,,,1338.98,0
16704040,07:57:39,07:57:39,3047,7,,,,1698.72,0
16704040,07:58:00,07:58:00,3048,8,,,,2033.26,
16704040,08:02:48,08:02:48,9067,9,,,,2580.43,0
16704040,08:05:00,08:05:00,9068,10,,,,3017.89,
16704040,08:06:31,08:06:31,7976,11,,,,3224.23,0
16704040,08:09:56,08:09:56,6581,12,,,,3612.99,0
16704040,08:11:14,08:11:14,6582,13,,,,3736.96,0
16704040,08:13:00,08:13:00,4852,14,,,,3926.7,
16704040,08:13:23,08:13:23,3085,15,,,,4262.93,0
16704040,08:13:40,08:13:40,3086,16,,,,4526.41,0
16704040,08:14:03,08:14:03,3087,17,,,,4844.36,0
16704040,08:14:18,08:14:18,3088,18,,,,5031.51,0
16704040,08:15:00,08:15:00,3429,19,,,,5260.33,0
16704040,08:15:26,08:15:26,3430,20,,,,5635.92,0
16704040,08:15:38,08:15:38,3431,21,,,,5809.47,0
16704040,08:15:53,08:15:53,3432,22,,,,6030.97,0
16704040,08:16:11,08:16:11,3433,23,,,,6282.58,0
16704040,08:16:23,08:16:23,3434,24,,,,6462.79,0
16704040,08:16:35,08:16:35,3092,25,,,,6596.25,0
16704040,08:16:58,08:16:58,3094,26,,,,6946.36,0
16704040,08:17:38,08:17:38,9769,27,,,,7681.36,0
16704040,08:17:59,08:17:59,5532,28,,,,8021.97,0
16704040,08:18:18,08:18:18,5935,29,,,,8251.12,0
16704040,08:18:32,08:18:32,5936,30,,,,8485.15,0
16704040,08:21:00,08:21:00,3010,31,,1,,9862.05,
16704050,07:56:00,07:56:00,3070,1,,,1,0,
16704050,07:56:15,07:56:15,3071,2,,,,326.02,0
16704050,07:56:33,07:56:33,3072,3,,,,654.16,0
16704050,07:56:45,07:56:45,3073,4,,,,868.47,0
16704050,07:57:00,07:57:00,3074,5,,,,1144.71,0
16704050,07:57:12,07:57:12,3075,6,,,,1338.98,0
16704050,07:57:39,07:57:39,3047,7,,,,1698.72,0
16704050,07:58:00,07:58:00,3048,8,,,,2033.26,
16704050,08:02:48,08:02:48,9067,9,,,,2580.43,0
16704050,08:05:00,08:05:00,9068,10,,,,3017.89,
16704050,08:06:31,08:06:31,7976,11,,,,3224.23,0
16704050,08:09:56,08:09:56,6581,12,,,,3612.99,0
16704050,08:11:14,08:11:14,6582,13,,,,3736.96,0
16704050,08:13:00,08:13:00,4852,14,,,,3926.7,
16704050,08:13:23,08:13:23,3085,15,,,,4262.93,0
16704050,08:13:40,08:13:40,3086,16,,,,4526.41,0
16704050,08:14:03,08:14:03,3087,17,,,,4844.36,0
16704050,08:14:18,08:14:18,3088,18,,,,5031.51,0
16704050,08:15:00,08:15:00,3429,19,,,,5260.33,0
16704050,08:15:26,08:15:26,3430,20,,,,5635.92,0
16704050,08:15:38,08:15:38,3431,21,,,,5809.47,0
16704050,08:15:53,08:15:53,3432,22,,,,6030.97,0
16704050,08:16:11,08:16:11,3433,23,,,,6282.58,0
16704050,08:16:23,08:16:23,3434,24,,,,6462.79,0
16704050,08:16:35,08:16:35,3092,25,,,,6596.25,0
16704050,08:16:58,08:16:58,3094,26,,,,6946.36,0
16704050,08:17:38,08:17:38,9769,27,,,,7681.36,0
16704050,08:17:59,08:17:59,5532,28,,,,8021.97,0
16704050,08:18:18,08:18:18,5935,29,,,,8251.12,0
16704050,08:18:32,08:18:32,5936,30,,,,8485.15,0
16704050,08:21:00,08:21:00,3010,31,,1,,9862.05,
16704060,07:56:00,07:56:00,3070,1,,,1,0,
16704060,07:56:15,07:56:15,3071,2,,,,326.02,0
16704060,07:56:33,07:56:33,3072,3,,,,654.16,0
16704060,07:56:45,07:56:45,3073,4,,,,868.47,0
16704060,07:57:00,07:57:00,3074,5,,,,1144.71,0
16704060,07:57:12,07:57:12,3075,6,,,,1338.98,0
16704060,07:57:39,07:57:39,3047,7,,,,1698.72,0
16704060,07:58:00,07:58:00,3048,8,,,,2033.26,
16704060,08:02:48,08:02:48,9067,9,,,,2580.43,0
16704060,08:05:00,08:05:00,9068,10,,,,3017.89,
16704060,08:06:31,08:06:31,7976,11,,,,3224.23,0
16704060,08:09:56,08:09:56,6581,12,,,,3612.99,0
16704060,08:11:14,08:11:14,6582,13,,,,3736.96,0
16704060,08:13:00,08:13:00,4852,14,,,,3926.7,
16704060,08:13:23,08:13:23,3085,15,,,,4262.93,0
16704060,08:13:40,08:13:40,3086,16,,,,4526.41,0
16704060,08:14:03,08:14:03,3087,17,,,,4844.36,0
16704060,08:14:18,08:14:18,3088,18,,,,5031.51,0
16704060,08:15:00,08:15:00,3429,19,,,,5260.33,0
16704060,08:15:26,08:15:26,3430,20,,,,5635.92,0
16704060,08:15:38,08:15:38,3431,21,,,,5809.47,0
16704060,08:15:53,08:15:53,3432,22,,,,6030.97,0
16704060,08:16:11,08:16:11,3433,23,,,,6282.58,0
16704060,08:16:23,08:16:23,3434,24,,,,6462.79,0
16704060,08:16:35,08:16:35,3092,25,,,,6596.25,0
16704060,08:16:58,08:16:58,3094,26,,,,6946.36,0
16704060,08:17:38,08:17:38,9769,27,,,,7681.36,0
16704060,08:17:59,08:17:59,5532,28,,,,8021.97,0
16704060,08:18:18,08:18:18,5935,29,,,,8251.12,0
16704060,08:18:32,08:18:32,5936,30,,,,8485.15,0
16704060,08:21:00,08:21:00,3010,31,,1,,9862.05,
16704090,07:56:00,07:56:00,3070,1,,,1,0,
16704090,07:56:15,07:56:15,3071,2,,,,326.02,0
16704090,07:56:33,07:56:33,3072,3,,,,654.16,0
16704090,07:56:45,07:56:45,3073,4,,,,868.47,0
16704090,07:57:00,07:57:00,3074,5,,,,1144.71,0
16704090,07:57:12,07:57:12,3075,6,,,,1338.98,0
16704090,07:57:39,07:57:39,3047,7,,,,1698.72,0
16704090,07:58:00,07:58:00,3048,8,,,,2033.26,
16704090,08:02:48,08:02:48,9067,9,,,,2580.43,0
16704090,08:05:00,08:05:00,9068,10,,,,3017.89,
16704090,08:06:31,08:06:31,7976,11,,,,3224.23,0
16704090,08:09:56,08:09:56,6581,12,,,,3612.99,0
16704090,08:11:14,08:11:14,6582,13,,,,3736.96,0
16704090,08:13:00,08:13:00,4852,14,,,,3926.7,
16704090,08:13:23,08:13:23,3085,15,,,,4262.93,0
16704090,08:13:40,08:13:40,3086,16,,,,4526.41,0
16704090,08:14:03,08:14:03,3087,17,,,,4844.36,0
16704090,08:14:18,08:14:18,3088,18,,,,5031.51,0
16704090,08:15:00,08:15:00,3429,19,,,,5260.33,0
16704090,08:15:26,08:15:26,3430,20,,,,5635.92,0
16704090,08:15:38,08:15:38,3431,21,,,,5809.47,0
16704090,08:15:53,08:15:53,3432,22,,,,6030.97,0
16704090,08:16:11,08:16:11,3433,23,,,,6282.58,0
16704090,08:16:23,08:16:23,3434,24,,,,6462.79,0
16704090,08:16:35,08:16:35,3092,25,,,,6596.25,0
16704090,08:16:58,08:16:58,3094,26,,,,6946.36,0
16704090,08:17:38,08:17:38,9769,27,,,,7681.36,0
16704090,08:17:59,08:17:59,5532,28,,,,8021.97,0
16704090,08:18:18,08:18:18,5935,29,,,,8251.12,0
16704090,08:18:32,08:18:32,5936,30,,,,8485.15,0
16704090,08:21:00,08:21:00,3010,31,,1,,9862.05,
3401020,07:59:00,07:59:00,3070,1,,,1,0,
3401020,07:59:15,07:59:15,3071,2,,,,326.02,0
3401020,07:59:33,07:59:33,3072,3,,,,654.16,0
3401020,07:59:45,07:59:45,3073,4,,,,868.47,0
3401020,08:00:00,08:00:00,3074,5,,,,1144.71,0
3401020,08:00:12,08:00:12,3075,6,,,,1338.98,0
3401020,08:00:39,08:00:39,3047,7,,,,1698.72,0
3401020,08:01:00,08:01:00,3048,8,,,,2033.26,
3401020,08:05:48,08:05:48,9067,9,,,,2580.43,0
3401020,08:08:00,08:08:00,9068,10,,,,3017.89,
3401020,08:09:31,08:09:31,7976,11,,,,3224.23,0
3401020,08:12:56,08:12:56,6581,12,,,,3612.99,0
3401020,08:14:14,08:14:14,6582,13,,,,3736.96,0
3401020,08:16:00,08:16:00,4852,14,,,,3926.7,
3401020,08:16:23,08:16:23,3085,15,,,,4262.93,0
3401020,08:16:40,08:16:40,3086,16,,,,4526.41,0
3401020,08:17:03,08:17:03,3087,17,,,,4844.36,0
3401020,08:17:18,08:17:18,3088,18,,,,5031.51,0
3401020,08:18:00,08:18:00,3429,19,,,,5260.33,0
3401020,08:18:26,08:18:26,3430,20,,,,5635.92,0
3401020,08:18:38,08:18:38,3431,21,,,,5809.47,0
3401020,08:18:53,08:18:53,3432,22,,,,6030.97,0
3401020,08:19:11,08:19:11,3433,23,,,,6282.58,0
3401020,08:19:23,08:19:23,3434,24,,,,6462.79,0
3401020,08:19:35,08:19:35,3092,25,,,,6596.25,0
3401020,08:19:58,08:19:58,3094,26,,,,6946.36,0
3401020,08:20:38,08:20:38,9769,27,,,,7681.36,0
3401020,08:20:59,08:20:59,5532,28,,,,8021.97,0
3401020,08:21:18,08:21:18,5935,29,,,,8251.12,0
3401020,08:21:32,08:21:32,5936,30,,,,8485.15,0
3401020,08:24:00,08:24:00,3010,31,,1,,9862.05,
3401030,07:59:00,07:59:00,3070,1,,,1,0,
3401030,07:59:15,07:59:15,3071,2,,,,326.02,0
3401030,07:59:33,07:59:33,3072,3,,,,654.16,0
3401030,07:59:45,07:59:45,3073,4,,,,868.47,0
3401030,08:00:00,08:00:00,3074,5,,,,1144.71,0
3401030,08:00:12,08:00:12,3075,6,,,,1338.98,0
3401030,08:00:39,08:00:39,3047,7,,,,1698.72,0
3401030,08:01:00,08:01:00,3048,8,,,,2033.26,
3401030,08:05:48,08:05:48,9067,9,,,,2580.43,0
3401030,08:08:00,08:08:00,9068,10,,,,3017.89,
3401030,08:09:31,08:09:31,7976,11,,,,3224.23,0
3401030,08:12:56,08:12:56,6581,12,,,,3612.99,0
3401030,08:14:14,08:14:14,6582,13,,,,3736.96,0
3401030,08:16:00,08:16:00,4852,14,,,,3926.7,
3401030,08:16:23,08:16:23,3085,15,,,,4262.93,0
3401030,08:16:40,08:16:40,3086,16,,,,4526.41,0
3401030,08:17:03,08:17:03,3087,17,,,,4844.36,0
3401030,08:17:18,08:17:18,3088,18,,,,5031.51,0
3401030,08:18:00,08:18:00,3429,19,,,,5260.33,0
3401030,08:18:26,08:18:26,3430,20,,,,5635.92,0
3401030,08:18:38,08:18:38,3431,21,,,,5809.47,0
3401030,08:18:53,08:18:53,3432,22,,,,6030.97,0
3401030,08:19:11,08:19:11,3433,23,,,,6282.58,0
3401030,08:19:23,08:19:23,3434,24,,,,6462.79,0
3401030,08:19:35,08:19:35,3092,25,,,,6596.25,0
3401030,08:19:58,08:19:58,3094,26,,,,6946.36,0
3401030,08:20:38,08:20:38,9769,27,,,,7681.36,0
3401030,08:20:59,08:20:59,5532,28,,,,8021.97,0
3401030,08:21:18,08:21:18,5935,29,,,,8251.12,0
3401030,08:21:32,08:21:32,5936,30,,,,8485.15,0
3401030,08:24:00,08:24:00,3010,31,,1,,9862.05,
3401040,07:59:00,07:59:00,3070,1,,,1,0,
3401040,07:59:15,07:59:15,3071,2,,,,326.02,0
3401040,07:59:33,07:59:33,3072,3,,,,654.16,0
3401040,07:59:45,07:59:45,3073,4,,,,868.47,0
3401040,08:00:00,08:00:00,3074,5,,,,1144.71,0
3401040,08:00:12,08:00:12,3075,6,,,,1338.98,0
3401040,08:00:39,08:00:39,3047,7,,,,1698.72,0
3401040,08:01:00,08:01:00,3048,8,,,,2033.26,
3401040,08:05:48,08:05:48,9067,9,,,,2580.43,0
3401040,08:08:00,08:08:00,9068,10,,,,3017.89,
3401040,08:09:31,08:09:31,7976,11,,,,3224.23,0
3401040,08:12:56,08:12:56,6581,12,,,,3612.99,0
3401040,08:14:14,08:14:14,6582,13,,,,3736.96,0
3401040,08:16:00,08:16:00,4852,14,,,,3926.7,
3401040,08:16:23,08:16:23,3085,15,,,,4262.93,0
3401040,08:16:40,08:16:40,3086,16,,,,4526.41,0
3401040,08:17:03,08:17:03,3087,17,,,,4844.36,0
3401040,08:17:18,08:17:18,3088,18,,,,5031.51,0
3401040,08:18:00,08:18:00,3429,19,,,,5260.33,0
3401040,08:18:26,08:18:26,3430,20,,,,5635.92,0
3401040,08:18:38,08:18:38,3431,21,,,,5809.47,0
3401040,08:18:53,08:18:53,3432,22,,,,6030.97,0
3401040,08:19:11,08:19:11,3433,23,,,,6282.58,0
3401040,08:19:23,08:19:23,3434,24,,,,6462.79,0
3401040,08:19:35,08:19:35,3092,25,,,,6596.25,0
3401040,08:19:58,08:19:58,3094,26,,,,6946.36,0
3401040,08:20:38,08:20:38,9769,27,,,,7681.36,0
3401040,08:20:59,08:20:59,5532,28,,,,8021.97,0
3401040,08:21:18,08:21:18,5935,29,,,,8251.12,0
3401040,08:21:32,08:21:32,5936,30,,,,8485.15,0
3401040,08:24:00,08:24:00,3010,31,,1,,9862.05,
3401050,07:59:00,07:59:00,3070,1,,,1,0,
3401050,07:59:15,07:59:15,3071,2,,,,326.02,0
3401050,07:59:33,07:59:33,3072,3,,,,654.16,0
3401050,07:59:45,07:59:45,3073,4,,,,868.47,0
3401050,08:00:00,08:00:00,3074,5,,,,1144.71,0
3401050,08:00:12,08:00:12,3075,6,,,,1338.98,0
3401050,08:00:39,08:00:39,3047,7,,,,1698.72,0
3401050,08:01:00,08:01:00,3048,8,,,,2033.26,
3401050,08:05:48,08:05:48,9067,9,,,,2580.43,0
3401050,08:08:00,08:08:00,9068,10,,,,3017.89,
3401050,08:09:31,08:09:31,7976,11,,,,3224.23,0
3401050,08:12:56,08:12:56,6581,12,,,,3612.99,0
3401050,08:14:14,08:14:14,6582,13,,,,3736.96,0
3401050,08:16:00,08:16:00,4852,14,,,,3926.7,
3401050,08:16:23,08:16:23,3085,15,,,,4262.93,0
3401050,08:16:40,08:16:40,3086,16,,,,4526.41,0
3401050,08:17:03,08:17:03,3087,17,,,,4844.36,0
3401050,08:17:18,08:17:18,3088,18,,,,5031.51,0
3401050,08:18:00,08:18:00,3429,19,,,,5260.33,0
3401050,08:18:26,08:18:26,3430,20,,,,5635.92,0
3401050,08:18:38,08:18:38,3431,21,,,,5809.47,0
3401050,08:18:53,08:18:53,3432,22,,,,6030.97,0
3401050,08:19:11,08:19:11,3433,23,,,,6282.58,0
3401050,08:19:23,08:19:23,3434,24,,,,6462.79,0
3401050,08:19:35,08:19:35,3092,25,,,,6596.25,0
3401050,08:19:58,08:19:58,3094,26,,,,6946.36,0
3401050,08:20:38,08:20:38,9769,27,,,,7681.36,0
3401050,08:20:59,08:20:59,5532,28,,,,8021.97,0
3401050,08:21:18,08:21:18,5935,29,,,,8251.12,0
3401050,08:21:32,08:21:32,5936,30,,,,8485.15,0
3401050,08:24:00,08:24:00,3010,31,,1,,9862.05,
3401060,07:59:00,07:59:00,3070,1,,,1,0,
3401060,07:59:15,07:59:15,3071,2,,,,326.02,0
3401060,07:59:33,07:59:33,3072,3,,,,654.16,0
3401060,07:59:45,07:59:45,3073,4,,,,868.47,0
3401060,08:00:00,08:00:00,3074,5,,,,1144.71,0
3401060,08:00:12,08:00:12,3075,6,,,,1338.98,0
3401060,08:00:39,08:00:39,3047,7,,,,1698.72,0
3401060,08:01:00,08:01:00,3048,8,,,,2033.26,
3401060,08:05:48,08:05:48,9067,9,,,,2580.43,0
3401060,08:08:00,08:08:00,9068,10,,,,3017.89,
3401060,08:09:31,08:09:31,7976,11,,,,3224.23,0
3401060,08:12:56,08:12:56,6581,12,,,,3612.99,0
3401060,08:14:14,08:14:14,6582,13,,,,3736.96,0
3401060,08:16:00,08:16:00,4852,14,,,,3926.7,
3401060,08:16:23,08:16:23,3085,15,,,,4262.93,0
3401060,08:16:40,08:16:40,3086,16,,,,4526.41,0
3401060,08:17:03,08:17:03,3087,17,,,,4844.36,0
3401060,08:17:18,08:17:18,3088,18,,,,5031.51,0
3401060,08:18:00,08:18:00,3429,19,,,,5260.33,0
3401060,08:18:26,08:18:26,3430,20,,,,5635.92,0
3401060,08:18:38,08:18:38,3431,21,,,,5809.47,0
3401060,08:18:53,08:18:53,3432,22,,,,6030.97,0
3401060,08:19:11,08:19:11,3433,23,,,,6282.58,0
3401060,08:19:23,08:19:23,3434,24,,,,6462.79,0
3401060,08:19:35,08:19:35,3092,25,,,,6596.25,0
3401060,08:19:58,08:19:58,3094,26,,,,6946.36,0
3401060,08:20:38,08:20:38,9769,27,,,,7681.36,0
3401060,08:20:59,08:20:59,5532,28,,,,8021.97,0
3401060,08:21:18,08:21:18,5935,29,,,,8251.12,0
3401060,08:21:32,08:21:32,5936,30,,,,8485.15,0
3401060,08:24:00,08:24:00,3010,31,,1,,9862.05,
3401090,07:59:00,07:59:00,3070,1,,,1,0,
3401090,07:59:15,07:59:15,3071,2,,,,326.02,0
3401090,07:59:33,07:59:33,3072,3,,,,654.16,0
3401090,07:59:45,07:59:45,3073,4,,,,868.47,0
3401090,08:00:00,08:00:00,3074,5,,,,1144.71,0
3401090,08:00:12,08:00:12,3075,6,,,,1338.98,0
3401090,08:00:39,08:00:39,3047,7,,,,1698.72,0
3401090,08:01:00,08:01:00,3048,8,,,,2033.26,
3401090,08:05:48,08:05:48,9067,9,,,,2580.43,0
3401090,08:08:00,08:08:00,9068,10,,,,3017.89,
3401090,08:09:31,08:09:31,7976,11,,,,3224.23,0
3401090,08:12:56,08:12:56,6581,12,,,,3612.99,0
3401090,08:14:14,08:14:14,6582,13,,,,3736.96,0
3401090,08:16:00,08:16:00,4852,14,,,,3926.7,
3401090,08:16:23,08:16:23,3085,15,,,,4262.93,0
3401090,08:16:40,08:16:40,3086,16,,,,4526.41,0
3401090,08:17:03,08:17:03,3087,17,,,,4844.36,0
3401090,08:17:18,08:17:18,3088,18,,,,5031.51,0
3401090,08:18:00,08:18:00,3429,19,,,,5260.33,0
3401090,08:18:26,08:18:26,3430,20,,,,5635.92,0
3401090,08:18:38,08:18:38,3431,21,,,,5809.47,0
3401090,08:18:53,08:18:53,3432,22,,,,6030.97,0
3401090,08:19:11,08:19:11,3433,23,,,,6282.58,0
3401090,08:19:23,08:19:23,3434,24,,,,6462.79,0
3401090,08:19:35,08:19:35,3092,25,,,,6596.25,0
3401090,08:19:58,08:19:58,3094,26,,,,6946.36,0
3401090,08:20:38,08:20:38,9769,27,,,,7681.36,0
3401090,08:20:59,08:20:59,5532,28,,,,8021.97,0
3401090,08:21:18,08:21:18,5935,29,,,,8251.12,0
3401090,08:21:32,08:21:32,5936,30,,,,8485.15,0
3401090,08:24:00,08:24:00,3010,31,,1,,9862.05,
7025020,08:03:00,08:03:00,3070,1,,,1,0,
7025020,08:03:15,08:03:15,3071,2,,,,326.02,0
7025020,08:03:33,08:03:33,3072,3,,,,654.16,0
7025020,08:03:45,08:03:45,3073,4,,,,868.47,0
7025020,08:04:00,08:04:00,3074,5,,,,1144.71,0
7025020,08:04:12,08:04:12,3075,6,,,,1338.98,0
7025020,08:04:39,08:04:39,3047,7,,,,1698.72,0
7025020,08:05:00,08:05:00,3048,8,,,,2033.26,
7025020,08:09:48,08:09:48,9067,9,,,,2580.43,0
7025020,08:12:00,08:12:00,9068,10,,,,3017.89,
7025020,08:13:31,08:13:31,7976,11,,,,3224.23,0
7025020,08:16:56,08:16:56,6581,12,,,,3612.99,0
7025020,08:18:14,08:18:14,6582,13,,,,3736.96,0
7025020,08:20:00,08:20:00,4852,14,,,,3926.7,
7025020,08:20:23,08:20:23,3085,15,,,,4262.93,0
7025020,08:20:40,08:20:40,3086,16,,,,4526.41,0
7025020,08:21:03,08:21:03,3087,17,,,,4844.36,0
7025020,08:21:18,08:21:18,3088,18,,,,5031.51,0
7025020,08:22:00,08:22:00,3429,19,,,,5260.33,0
7025020,08:22:26,08:22:26,3430,20,,,,5635.92,0
7025020,08:22:38,08:22:38,3431,21,,,,5809.47,0
7025020,08:22:53,08:22:53,3432,22,,,,6030.97,0
7025020,08:23:11,08:23:11,3433,23,,,,6282.58,0
7025020,08:23:23,08:23:23,3434,24,,,,6462.79,0
7025020,08:23:35,08:23:35,3092,25,,,,6596.25,0
7025020,08:23:58,08:23:58,3094,26,,,,6946.36,0
7025020,08:24:38,08:24:38,9769,27,,,,7681.36,0
7025020,08:24:59,08:24:59,5532,28,,,,8021.97,0
7025020,08:25:18,08:25:18,5935,29,,,,8251.12,0
7025020,08:25:32,08:25:32,5936,30,,,,8485.15,0
7025020,08:28:00,08:28:00,3010,31,,1,,9862.05,
7025030,08:03:00,08:03:00,3070,1,,,1,0,
7025030,08:03:15,08:03:15,3071,2,,,,326.02,0
7025030,08:03:33,08:03:33,3072,3,,,,654.16,0
7025030,08:03:45,08:03:45,3073,4,,,,868.47,0
7025030,08:04:00,08:04:00,3074,5,,,,1144.71,0
7025030,08:04:12,08:04:12,3075,6,,,,1338.98,0
7025030,08:04:39,08:04:39,3047,7,,,,1698.72,0
7025030,08:05:00,08:05:00,3048,8,,,,2033.26,
7025030,08:09:48,08:09:48,9067,9,,,,2580.43,0
7025030,08:12:00,08:12:00,9068,10,,,,3017.89,
7025030,08:13:31,08:13:31,7976,11,,,,3224.23,0
7025030,08:16:56,08:16:56,6581,12,,,,3612.99,0
7025030,08:18:14,08:18:14,6582,13,,,,3736.96,0
7025030,08:20:00,08:20:00,4852,14,,,,3926.7,
7025030,08:20:23,08:20:23,3085,15,,,,4262.93,0
7025030,08:20:40,08:20:40,3086,16,,,,4526.41,0
7025030,08:21:03,08:21:03,3087,17,,,,4844.36,0
7025030,08:21:18,08:21:18,3088,18,,,,5031.51,0
7025030,08:22:00,08:22:00,3429,19,,,,5260.33,0
7025030,08:22:26,08:22:26,3430,20,,,,5635.92,0
7025030,08:22:38,08:22:38,3431,21,,,,5809.47,0
7025030,08:22:53,08:22:53,3432,22,,,,6030.97,0
7025030,08:23:11,08:23:11,3433,23,,,,6282.58,0
7025030,08:23:23,08:23:23,3434,24,,,,6462.79,0
7025030,08:23:35,08:23:35,3092,25,,,,6596.25,0
7025030,08:23:58,08:23:58,3094,26,,,,6946.36,0
7025030,08:24:38,08:24:38,9769,27,,,,7681.36,0
7025030,08:24:59,08:24:59,5532,28,,,,8021.97,0
7025030,08:25:18,08:25:18,5935,29,,,,8251.12,0
7025030,08:25:32,08:25:32,5936,30,,,,8485.15,0
7025030,08:28:00,08:28:00,3010,31,,1,,9862.05,
7025040,08:03:00,08:03:00,3070,1,,,1,0,
7025040,08:03:15,08:03:15,3071,2,,,,326.02,0
7025040,08:03:33,08:03:33,3072,3,,,,654.16,0
7025040,08:03:45,08:03:45,3073,4,,,,868.47,0
7025040,08:04:00,08:04:00,3074,5,,,,1144.71,0
7025040,08:04:12,08:04:12,3075,6,,,,1338.98,0
7025040,08:04:39,08:04:39,3047,7,,,,1698.72,0
7025040,08:05:00,08:05:00,3048,8,,,,2033.26,
7025040,08:09:48,08:09:48,9067,9,,,,2580.43,0
7025040,08:12:00,08:12:00,9068,10,,,,3017.89,
7025040,08:13:31,08:13:31,7976,11,,,,3224.23,0
7025040,08:16:56,08:16:56,6581,12,,,,3612.99,0
7025040,08:18:14,08:18:14,6582,13,,,,3736.96,0
7025040,08:20:00,08:20:00,4852,14,,,,3926.7,
7025040,08:20:23,08:20:23,3085,15,,,,4262.93,0
7025040,08:20:40,08:20:40,3086,16,,,,4526.41,0
7025040,08:21:03,08:21:03,3087,17,,,,4844.36,0
7025040,08:21:18,08:21:18,3088,18,,,,5031.51,0
7025040,08:22:00,08:22:00,3429,19,,,,5260.33,0
7025040,08:22:26,08:22:26,3430,20,,,,5635.92,0
7025040,08:22:38,08:22:38,3431,21,,,,5809.47,0
7025040,08:22:53,08:22:53,3432,22,,,,6030.97,0
7025040,08:23:11,08:23:11,3433,23,,,,6282.58,0
7025040,08:23:23,08:23:23,3434,24,,,,6462.79,0
7025040,08:23:35,08:23:35,3092,25,,,,6596.25,0
7025040,08:23:58,08:23:58,3094,26,,,,6946.36,0
7025040,08:24:38,08:24:38,9769,27,,,,7681.36,0
7025040,08:24:59,08:24:59,5532,28,,,,8021.97,0
7025040,08:25:18,08:25:18,5935,29,,,,8251.12,0
7025040,08:25:32,08:25:32,5936,30,,,,8485.15,0
7025040,08:28:00,08:28:00,3010,31,,1,,9862.05,
7025050,08:03:00,08:03:00,3070,1,,,1,0,
7025050,08:03:15,08:03:15,3071,2,,,,326.02,0
7025050,08:03:33,08:03:33,3072,3,,,,654.16,0
7025050,08:03:45,08:03:45,3073,4,,,,868.47,0
7025050,08:04:00,08:04:00,3074,5,,,,1144.71,0
7025050,08:04:12,08:04:12,3075,6,,,,1338.98,0
7025050,08:04:39,08:04:39,3047,7,,,,1698.72,0
7025050,08:05:00,08:05:00,3048,8,,,,2033.26,
7025050,08:09:48,08:09:48,9067,9,,,,2580.43,0
7025050,08:12:00,08:12:00,9068,10,,,,3017.89,
7025050,08:13:31,08:13:31,7976,11,,,,3224.23,0
7025050,08:16:56,08:16:56,6581,12,,,,3612.99,0
7025050,08:18:14,08:18:14,6582,13,,,,3736.96,0
7025050,08:20:00,08:20:00,4852,14,,,,3926.7,
7025050,08:20:23,08:20:23,3085,15,,,,4262.93,0
7025050,08:20:40,08:20:40,3086,16,,,,4526.41,0
7025050,08:21:03,08:21:03,3087,17,,,,4844.36,0
7025050,08:21:18,08:21:18,3088,18,,,,5031.51,0
7025050,08:22:00,08:22:00,3429,19,,,,5260.33,0
7025050,08:22:26,08:22:26,3430,20,,,,5635.92,0
7025050,08:22:38,08:22:38,3431,21,,,,5809.47,0
7025050,08:22:53,08:22:53,3432,22,,,,6030.97,0
7025050,08:23:11,08:23:11,3433,23,,,,6282.58,0
7025050,08:23:23,08:23:23,3434,24,,,,6462.79,0
7025050,08:23:35,08:23:35,3092,25,,,,6596.25,0
7025050,08:23:58,08:23:58,3094,26,,,,6946.36,0
7025050,08:24:38,08:24:38,9769,27,,,,7681.36,0
7025050,08:24:59,08:24:59,5532,28,,,,8021.97,0
7025050,08:25:18,08:25:18,5935,29,,,,8251.12,0
7025050,08:25:32,08:25:32,5936,30,,,,8485.15,0
7025050,08:28:00,08:28:00,3010,31,,1,,9862.05,
7025060,08:03:00,08:03:00,3070,1,,,1,0,
7025060,08:03:15,08:03:15,3071,2,,,,326.02,0
7025060,08:03:33,08:03:33,3072,3,,,,654.16,0
7025060,08:03:45,08:03:45,3073,4,,,,868.47,0
7025060,08:04:00,08:04:00,3074,5,,,,1144.71,0
7025060,08:04:12,08:04:12,3075,6,,,,1338.98,0
7025060,08:04:39,08:04:39,3047,7,,,,1698.72,0
7025060,08:05:00,08:05:00,3048,8,,,,2033.26,
7025060,08:09:48,08:09:48,9067,9,,,,2580.43,0
7025060,08:12:00,08:12:00,9068,10,,,,3017.89,
7025060,08:13:31,08:13:31,7976,11,,,,3224.23,0
7025060,08:16:56,08:16:56,6581,12,,,,3612.99,0
7025060,08:18:14,08:18:14,6582,13,,,,3736.96,0
7025060,08:20:00,08:20:00,4852,14,,,,3926.7,
7025060,08:20:23,08:20:23,3085,15,,,,4262.93,0
7025060,08:20:40,08:20:40,3086,16,,,,4526.41,0
7025060,08:21:03,08:21:03,3087,17,,,,4844.36,0
7025060,08:21:18,08:21:18,3088,18,,,,5031.51,0
7025060,08:22:00,08:22:00,3429,19,,,,5260.33,0
7025060,08:22:26,08:22:26,3430,20,,,,5635.92,0
7025060,08:22:38,08:22:38,3431,21,,,,5809.47,0
7025060,08:22:53,08:22:53,3432,22,,,,6030.97,0
7025060,08:23:11,08:23:11,3433,23,,,,6282.58,0
7025060,08:23:23,08:23:23,3434,24,,,,6462.79,0
7025060,08:23:35,08:23:35,3092,25,,,,6596.25,0
7025060,08:23:58,08:23:58,3094,26,,,,6946.36,0
7025060,08:24:38,08:24:38,9769,27,,,,7681.36,0
7025060,08:24:59,08:24:59,5532,28,,,,8021.97,0
7025060,08:25:18,08:25:18,5935,29,,,,8251.12,0
7025060,08:25:32,08:25:32,5936,30,,,,8485.15,0
7025060,08:28:00,08:28:00,3010,31,,1,,9862.05,
7025090,08:03:00,08:03:00,3070,1,,,1,0,
7025090,08:03:15,08:03:15,3071,2,,,,326.02,0
7025090,08:03:33,08:03:33,3072,3,,,,654.16,0
7025090,08:03:45,08:03:45,3073,4,,,,868.47,0
7025090,08:04:00,08:04:00,3074,5,,,,1144.71,0
7025090,08:04:12,08:04:12,3075,6,,,,1338.98,0
7025090,08:04:39,08:04:39,3047,7,,,,1698.72,0
7025090,08:05:00,08:05:00,3048,8,,,,2033.26,
7025090,08:09:48,08:09:48,9067,9,,,,2580.43,0
7025090,08:12:00,08:12:00,9068,10,,,,3017.89,
7025090,08:13:31,08:13:31,7976,11,,,,3224.23,0
7025090,08:16:56,08:16:56,6581,12,,,,3612.99,0
7025090,08:18:14,08:18:14,6582,13,,,,3736.96,0
7025090,08:20:00,08:20:00,4852,14,,,,3926.7,
7025090,08:20:23,08:20:23,3085,15,,,,4262.93,0
7025090,08:20:40,08:20:40,3086,16,,,,4526.41,0
7025090,08:21:03,08:21:03,3087,17,,,,4844.36,0
7025090,08:21:18,08:21:18,3088,18,,,,5031.51,0
7025090,08:22:00,08:22:00,3429,19,,,,5260.33,0
7025090,08:22:26,08:22:26,3430,20,,,,5635.92,0
7025090,08:22:38,08:22:38,3431,21,,,,5809.47,0
7025090,08:22:53,08:22:53,3432,22,,,,6030.97,0
7025090,08:23:11,08:23:11,3433,23,,,,6282.58,0
7025090,08:23:23,08:23:23,3434,24,,,,6462.79,0
7025090,08:23:35,08:23:35,3092,25,,,,6596.25,0
7025090,08:23:58,08:23:58,3094,26,,,,6946.36,0
7025090,08:24:38,08:24:38,9769,27,,,,7681.36,0
7025090,08:24:59,08:24:59,5532,28,,,,8021.97,0
7025090,08:25:18,08:25:18,5935,29,,,,8251.12,0
7025090,08:25:32,08:25:32,5936,30,,,,8485.15,0
7025090,08:28:00,08:28:00,3010,31,,1,,9862.05,
7097020,14:45:00,14:45:00,7385,1,,1,1,0,
7097020,14:52:00,14:52:00,4481,2,,,,115.39,
7097020,14:54:44,14:54:44,2455,3,,,,1081.82,0
7097020,14:55:51,14:55:51,2456,4,,,,1313.91,0
7097020,14:56:20,14:56:20,803,5,,,,1476.81,0
7097020,14:57:11,14:57:11,804,6,,,,1789.9,0
7097020,14:57:48,14:57:48,805,7,,,,1979.65,0
7097020,14:58:27,14:58:27,806,8,,,,2170.26,0
7097020,14:59:23,14:59:23,807,9,,,,2503.89,0
7097020,14:59:54,14:59:54,808,10,,,,2653.39,0
7097020,15:00:45,15:00:45,809,11,,,,2882.43,0
7097020,15:01:24,15:01:24,810,12,,,,3037.35,0
7097020,15:02:07,15:02:07,811,13,,,,3317.99,0
7097020,15:02:42,15:02:42,812,14,,,,3503.94,0
7097020,15:03:39,15:03:39,813,15,,,,3915.98,0
7097020,15:04:08,15:04:08,814,16,,,,4013.97,0
7097020,15:04:39,15:04:39,815,17,,,,4199.55,0
7097020,15:05:42,15:05:42,2359,18,,,,4483.12,0
7097020,15:06:28,15:06:28,2360,19,,,,4670.14,0
7097020,15:06:56,15:06:56,2361,20,,,,4804.74,0
7097020,15:08:00,15:08:00,2362,21,,,,5114.61,0
7097020,15:08:33,15:08:33,2363,22,,,,5295.61,0
7097020,15:08:59,15:08:59,2364,23,,,,5481.98,0
7097020,15:09:32,15:09:32,9501,24,,,,5649.67,0
7097020,15:10:05,15:10:05,2366,25,,,,5858.77,0
7097020,15:10:30,15:10:30,2367,26,,,,6013.47,0
7097020,15:11:05,15:11:05,2368,27,,,,6219.28,0
7097020,15:12:04,15:12:04,2369,28,,,,6480.86,0
7097020,15:13:00,15:13:00,2370,29,,,,6801.04,
7097020,15:13:57,15:13:57,820,30,,,,7053.06,0
7097020,15:14:42,15:14:42,821,31,,,,7279.57,0
7097020,15:15:43,15:15:43,822,32,,,,7555.99,0
7097020,15:16:29,15:16:29,823,33,,,,7819.51,0
7097020,15:17:26,15:17:26,824,34,,,,8120.18,0
7097020,15:18:32,15:18:32,8679,35,,,,8390.83,0
7097020,15:18:56,15:18:56,826,36,,,,8512.52,0
7097020,15:19:36,15:19:36,827,37,,,,8713.02,0
7097020,15:20:00,15:20:00,150,38,,,,8857.18,0
7097020,15:20:40,15:20:40,151,39,,,,9066.53,0
7097020,15:21:16,15:21:16,152,40,,,,9250.01,0
7097020,15:21:49,15:21:49,9640,41,,,,9468.21,0
7097020,15:22:44,15:22:44,153,42,,,,9647.45,0
7097020,15:23:05,15:23:05,154,43,,,,9803.73,0
7097020,15:25:00,15:25:00,7092,44,,1,,10453.78,
7097030,14:45:00,14:45:00,7385,1,,1,1,0,
7097030,14:52:00,14:52:00,4481,2,,,,115.39,
7097030,14:54:44,14:54:44,2455,3,,,,1081.82,0
7097030,14:55:51,14:55:51,2456,4,,,,1313.91,0
7097030,14:56:20,14:56:20,803,5,,,,1476.81,0
7097030,14:57:11,14:57:11,804,6,,,,1789.9,0
7097030,14:57:48,14:57:48,805,7,,,,1979.65,0
7097030,14:58:27,14:58:27,806,8,,,,2170.26,0
7097030,14:59:23,14:59:23,807,9,,,,2503.89,0
7097030,14:59:54,14:59:54,808,10,,,,2653.39,0
7097030,15:00:45,15:00:45,809,11,,,,2882.43,0
7097030,15:01:24,15:01:24,810,12,,,,3037.35,0
7097030,15:02:07,15:02:07,811,13,,,,3317.99,0
7097030,15:02:42,15:02:42,812,14,,,,3503.94,0
7097030,15:03:39,15:03:39,813,15,,,,3915.98,0
7097030,15:04:08,15:04:08,814,16,,,,4013.97,0
7097030,15:04:39,15:04:39,815,17,,,,4199.55,0
7097030,15:05:42,15:05:42,2359,18,,,,4483.12,0
7097030,15:06:28,15:06:28,2360,19,,,,4670.14,0
7097030,15:06:56,15:06:56,2361,20,,,,4804.74,0
7097030,15:08:00,15:08:00,2362,21,,,,5114.61,0
7097030,15:08:33,15:08:33,2363,22,,,,5295.61,0
7097030,15:08:59,15:08:59,2364,23,,,,5481.98,0
7097030,15:09:32,15:09:32,9501,24,,,,5649.67,0
7097030,15:10:05,15:10:05,2366,25,,,,5858.77,0
7097030,15:10:30,15:10:30,2367,26,,,,6013.47,0
7097030,15:11:05,15:11:05,2368,27,,,,6219.28,0
7097030,15:12:04,15:12:04,2369,28,,,,6480.86,0
7097030,15:13:00,15:13:00,2370,29,,,,6801.04,
7097030,15:13:57,15:13:57,820,30,,,,7053.06,0
7097030,15:14:42,15:14:42,821,31,,,,7279.57,0
7097030,15:15:43,15:15:43,822,32,,,,7555.99,0
7097030,15:16:29,15:16:29,823,33,,,,7819.51,0
7097030,15:17:26,15:17:26,824,34,,,,8120.18,0
7097030,15:18:32,15:18:32,8679,35,,,,8390.83,0
7097030,15:18:56,15:18:56,826,36,,,,8512.52,0
7097030,15:19:36,15:19:36,827,37,,,,8713.02,0
7097030,15:20:00,15:20:00,150,38,,,,8857.18,0
7097030,15:20:40,15:20:40,151,39,,,,9066.53,0
7097030,15:21:16,15:21:16,152,40,,,,9250.01,0
7097030,15:21:49,15:21:49,9640,41,,,,9468.21,0
7097030,15:22:44,15:22:44,153,42,,,,9647.45,0
7097030,15:23:05,15:23:05,154,43,,,,9803.73,0
7097030,15:25:00,15:25:00,7092,44,,1,,10453.78,
7097040,14:45:00,14:45:00,7385,1,,1,1,0,
7097040,14:52:00,14:52:00,4481,2,,,,115.39,
7097040,14:54:44,14:54:44,2455,3,,,,1081.82,0
7097040,14:55:51,14:55:51,2456,4,,,,1313.91,0
7097040,14:56:20,14:56:20,803,5,,,,1476.81,0
7097040,14:57:11,14:57:11,804,6,,,,1789.9,0
7097040,14:57:48,14:57:48,805,7,,,,1979.65,0
7097040,14:58:27,14:58:27,806,8,,,,2170.26,0
7097040,14:59:23,14:59:23,807,9,,,,2503.89,0
7097040,14:59:54,14:59:54,808,10,,,,2653.39,0
7097040,15:00:45,15:00:45,809,11,,,,2882.43,0
7097040,15:01:24,15:01:24,810,12,,,,3037.35,0
7097040,15:02:07,15:02:07,811,13,,,,3317.99,0
7097040,15:02:42,15:02:42,812,14,,,,3503.94,0
7097040,15:03:39,15:03:39,813,15,,,,3915.98,0
7097040,15:04:08,15:04:08,814,16,,,,4013.97,0
7097040,15:04:39,15:04:39,815,17,,,,4199.55,0
7097040,15:05:42,15:05:42,2359,18,,,,4483.12,0
7097040,15:06:28,15:06:28,2360,19,,,,4670.14,0
7097040,15:06:56,15:06:56,2361,20,,,,4804.74,0
7097040,15:08:00,15:08:00,2362,21,,,,5114.61,0
7097040,15:08:33,15:08:33,2363,22,,,,5295.61,0
7097040,15:08:59,15:08:59,2364,23,,,,5481.98,0
7097040,15:09:32,15:09:32,9501,24,,,,5649.67,0
7097040,15:10:05,15:10:05,2366,25,,,,5858.77,0
7097040,15:10:30,15:10:30,2367,26,,,,6013.47,0
7097040,15:11:05,15:11:05,2368,27,,,,6219.28,0
7097040,15:12:04,15:12:04,2369,28,,,,6480.86,0
7097040,15:13:00,15:13:00,2370,29,,,,6801.04,
7097040,15:13:57,15:13:57,820,30,,,,7053.06,0
7097040,15:14:42,15:14:42,821,31,,,,7279.57,0
7097040,15:15:43,15:15:43,822,32,,,,7555.99,0
7097040,15:16:29,15:16:29,823,33,,,,7819.51,0
7097040,15:17:26,15:17:26,824,34,,,,8120.18,0
7097040,15:18:32,15:18:32,8679,35,,,,8390.83,0
7097040,15:18:56,15:18:56,826,36,,,,8512.52,0
7097040,15:19:36,15:19:36,827,37,,,,8713.02,0
7097040,15:20:00,15:20:00,150,38,,,,8857.18,0
7097040,15:20:40,15:20:40,151,39,,,,9066.53,0
7097040,15:21:16,15:21:16,152,40,,,,9250.01,0
7097040,15:21:49,15:21:49,9640,41,,,,9468.21,0
7097040,15:22:44,15:22:44,153,42,,,,9647.45,0
7097040,15:23:05,15:23:05,154,43,,,,9803.73,0
7097040,15:25:00,15:25:00,7092,44,,1,,10453.78,
7097050,14:45:00,14:45:00,7385,1,,1,1,0,
7097050,14:52:00,14:52:00,4481,2,,,,115.39,
7097050,14:54:44,14:54:44,2455,3,,,,1081.82,0
7097050,14:55:51,14:55:51,2456,4,,,,1313.91,0
7097050,14:56:20,14:56:20,803,5,,,,1476.81,0
7097050,14:57:11,14:57:11,804,6,,,,1789.9,0
7097050,14:57:48,14:57:48,805,7,,,,1979.65,0
7097050,14:58:27,14:58:27,806,8,,,,2170.26,0
7097050,14:59:23,14:59:23,807,9,,,,2503.89,0
7097050,14:59:54,14:59:54,808,10,,,,2653.39,0
7097050,15:00:45,15:00:45,809,11,,,,2882.43,0
7097050,15:01:24,15:01:24,810,12,,,,3037.35,0
7097050,15:02:07,15:02:07,811,13,,,,3317.99,0
7097050,15:02:42,15:02:42,812,14,,,,3503.94,0
7097050,15:03:39,15:03:39,813,15,,,,3915.98,0
7097050,15:04:08,15:04:08,814,16,,,,4013.97,0
7097050,15:04:39,15:04:39,815,17,,,,4199.55,0
7097050,15:05:42,15:05:42,2359,18,,,,4483.12,0
7097050,15:06:28,15:06:28,2360,19,,,,4670.14,0
7097050,15:06:56,15:06:56,2361,20,,,,4804.74,0
7097050,15:08:00,15:08:00,2362,21,,,,5114.61,0
7097050,15:08:33,15:08:33,2363,22,,,,5295.61,0
7097050,15:08:59,15:08:59,2364,23,,,,5481.98,0
7097050,15:09:32,15:09:32,9501,24,,,,5649.67,0
7097050,15:10:05,15:10:05,2366,25,,,,5858.77,0
7097050,15:10:30,15:10:30,2367,26,,,,6013.47,0
7097050,15:11:05,15:11:05,2368,27,,,,6219.28,0
7097050,15:12:04,15:12:04,2369,28,,,,6480.86,0
7097050,15:13:00,15:13:00,2370,29,,,,6801.04,
7097050,15:13:57,15:13:57,820,30,,,,7053.06,0
7097050,15:14:42,15:14:42,821,31,,,,7279.57,0
7097050,15:15:43,15:15:43,822,32,,,,7555.99,0
7097050,15:16:29,15:16:29,823,33,,,,7819.51,0
7097050,15:17:26,15:17:26,824,34,,,,8120.18,0
7097050,15:18:32,15:18:32,8679,35,,,,8390.83,0
7097050,15:18:56,15:18:56,826,36,,,,8512.52,0
7097050,15:19:36,15:19:36,827,37,,,,8713.02,0
7097050,15:20:00,15:20:00,150,38,,,,8857.18,0
7097050,15:20:40,15:20:40,151,39,,,,9066.53,0
7097050,15:21:16,15:21:16,152,40,,,,9250.01,0
7097050,15:21:49,15:21:49,9640,41,,,,9468.21,0
7097050,15:22:44,15:22:44,153,42,,,,9647.45,0
7097050,15:23:05,15:23:05,154,43,,,,9803.73,0
7097050,15:25:00,15:25:00,7092,44,,1,,10453.78,
7097060,14:45:00,14:45:00,7385,1,,1,1,0,
7097060,14:52:00,14:52:00,4481,2,,,,115.39,
7097060,14:54:44,14:54:44,2455,3,,,,1081.82,0
7097060,14:55:51,14:55:51,2456,4,,,,1313.91,0
7097060,14:56:20,14:56:20,803,5,,,,1476.81,0
7097060,14:57:11,14:57:11,804,6,,,,1789.9,0
7097060,14:57:48,14:57:48,805,7,,,,1979.65,0
7097060,14:58:27,14:58:27,806,8,,,,2170.26,0
7097060,14:59:23,14:59:23,807,9,,,,2503.89,0
7097060,14:59:54,14:59:54,808,10,,,,2653.39,0
7097060,15:00:45,15:00:45,809,11,,,,2882.43,0
7097060,15:01:24,15:01:24,810,12,,,,3037.35,0
7097060,15:02:07,15:02:07,811,13,,,,3317.99,0
7097060,15:02:42,15:02:42,812,14,,,,3503.94,0
7097060,15:03:39,15:03:39,813,15,,,,3915.98,0
7097060,15:04:08,15:04:08,814,16,,,,4013.97,0
7097060,15:04:39,15:04:39,815,17,,,,4199.55,0
7097060,15:05:42,15:05:42,2359,18,,,,4483.12,0
7097060,15:06:28,15:06:28,2360,19,,,,4670.14,0
7097060,15:06:56,15:06:56,2361,20,,,,4804.74,0
7097060,15:08:00,15:08:00,2362,21,,,,5114.61,0
7097060,15:08:33,15:08:33,2363,22,,,,5295.61,0
7097060,15:08:59,15:08:59,2364,23,,,,5481.98,0
7097060,15:09:32,15:09:32,9501,24,,,,5649.67,0
7097060,15:10:05,15:10:05,2366,25,,,,5858.77,0
7097060,15:10:30,15:10:30,2367,26,,,,6013.47,0
7097060,15:11:05,15:11:05,2368,27,,,,6219.28,0
7097060,15:12:04,15:12:04,2369,28,,,,6480.86,0
7097060,15:13:00,15:13:00,2370,29,,,,6801.04,
7097060,15:13:57,15:13:57,820,30,,,,7053.06,0
7097060,15:14:42,15:14:42,821,31,,,,7279.57,0
7097060,15:15:43,15:15:43,822,32,,,,7555.99,0
7097060,15:16:29,15:16:29,823,33,,,,7819.51,0
7097060,15:17:26,15:17:26,824,34,,,,8120.18,0
7097060,15:18:32,15:18:32,8679,35,,,,8390.83,0
7097060,15:18:56,15:18:56,826,36,,,,8512.52,0
7097060,15:19:36,15:19:36,827,37,,,,8713.02,0
7097060,15:20:00,15:20:00,150,38,,,,8857.18,0
7097060,15:20:40,15:20:40,151,39,,,,9066.53,0
7097060,15:21:16,15:21:16,152,40,,,,9250.01,0
7097060,15:21:49,15:21:49,9640,41,,,,9468.21,0
7097060,15:22:44,15:22:44,153,42,,,,9647.45,0
7097060,15:23:05,15:23:05,154,43,,,,9803.73,0
7097060,15:25:00,15:25:00,7092,44,,1,,10453.78,
7097090,14:45:00,14:45:00,7385,1,,1,1,0,
7097090,14:52:00,14:52:00,4481,2,,,,115.39,
7097090,14:54:44,14:54:44,2455,3,,,,1081.82,0
7097090,14:55:51,14:55:51,2456,4,,,,1313.91,0
7097090,14:56:20,14:56:20,803,5,,,,1476.81,0
7097090,14:57:11,14:57:11,804,6,,,,1789.9,0
7097090,14:57:48,14:57:48,805,7,,,,1979.65,0
7097090,14:58:27,14:58:27,806,8,,,,2170.26,0
7097090,14:59:23,14:59:23,807,9,,,,2503.89,0
7097090,14:59:54,14:59:54,808,10,,,,2653.39,0
7097090,15:00:45,15:00:45,809,11,,,,2882.43,0
7097090,15:01:24,15:01:24,810,12,,,,3037.35,0
7097090,15:02:07,15:02:07,811,13,,,,3317.99,0
7097090,15:02:42,15:02:42,812,14,,,,3503.94,0
7097090,15:03:39,15:03:39,813,15,,,,3915.98,0
7097090,15:04:08,15:04:08,814,16,,,,4013.97,0
7097090,15:04:39,15:04:39,815,17,,,,4199.55,0
7097090,15:05:42,15:05:42,2359,18,,,,4483.12,0
7097090,15:06:28,15:06:28,2360,19,,,,4670.14,0
7097090,15:06:56,15:06:56,2361,20,,,,4804.74,0
7097090,15:08:00,15:08:00,2362,21,,,,5114.61,0
7097090,15:08:33,15:08:33,2363,22,,,,5295.61,0
7097090,15:08:59,15:08:59,2364,23,,,,5481.98,0
7097090,15:09:32,15:09:32,9501,24,,,,5649.67,0
7097090,15:10:05,15:10:05,2366,25,,,,5858.77,0
7097090,15:10:30,15:10:30,2367,26,,,,6013.47,0
7097090,15:11:05,15:11:05,2368,27,,,,6219.28,0
7097090,15:12:04,15:12:04,2369,28,,,,6480.86,0
7097090,15:13:00,15:13:00,2370,29,,,,6801.04,
7097090,15:13:57,15:13:57,820,30,,,,7053.06,0
7097090,15:14:42,15:14:42,821,31,,,,7279.57,0
7097090,15:15:43,15:15:43,822,32,,,,7555.99,0
7097090,15:16:29,15:16:29,823,33,,,,7819.51,0
7097090,15:17:26,15:17:26,824,34,,,,8120.18,0
7097090,15:18:32,15:18:32,8679,35,,,,8390.83,0
7097090,15:18:56,15:18:56,826,36,,,,8512.52,0
7097090,15:19:36,15:19:36,827,37,,,,8713.02,0
7097090,15:20:00,15:20:00,150,38,,,,8857.18,0
7097090,15:20:40,15:20:40,151,39,,,,9066.53,0
7097090,15:21:16,15:21:16,152,40,,,,9250.01,0
7097090,15:21:49,15:21:49,9640,41,,,,9468.21,0
7097090,15:22:44,15:22:44,153,42,,,,9647.45,0
7097090,15:23:05,15:23:05,154,43,,,,9803.73,0
7097090,15:25:00,15:25:00,7092,44,,1,,10453.78,
11387020,07:38:00,07:38:00,7091,1,,,1,0,
11387020,07:39:51,07:39:51,9503,2,,,,639.75,0
11387020,07:40:30,07:40:30,23,3,,,,863.38,0
11387020,07:41:42,07:41:42,24,4,,,,1221.48,0
11387020,07:42:48,07:42:48,26,5,,,,1563.43,0
11387020,07:43:52,07:43:52,764,6,,,,1894.65,0
11387020,07:44:15,07:44:15,765,7,,,,2012.66,0
11387020,07:45:32,07:45:32,766,8,,,,2287.51,0
11387020,07:46:41,07:46:41,767,9,,,,2652.71,0
11387020,07:47:42,07:47:42,768,10,,,,2873.77,0
11387020,07:48:32,07:48:32,769,11,,,,3094.49,0
11387020,07:49:22,07:49:22,770,12,,,,3324.96,0
11387020,07:50:00,07:50:00,9638,13,,,,3468.03,
11387020,07:50:35,07:50:35,2401,14,,,,3659.22,0
11387020,07:51:16,07:51:16,2402,15,,,,3885.9,0
11387020,07:52:15,07:52:15,2403,16,,,,4168.92,0
11387020,07:52:50,07:52:50,2404,17,,,,4365.87,0
11387020,07:53:17,07:53:17,2405,18,,,,4528.77,0
11387020,07:53:48,07:53:48,9637,19,,,,4720.22,0
11387020,07:54:14,07:54:14,2407,20,,,,4871.86,0
11387020,07:54:39,07:54:39,2408,21,,,,5067.05,0
11387020,07:55:11,07:55:11,2409,22,,,,5236.67,0
11387020,07:56:11,07:56:11,2410,23,,,,5527.97,0
11387020,07:56:43,07:56:43,2411,24,,,,5707.43,0
11387020,07:57:16,07:57:16,2412,25,,,,5856.79,0
11387020,07:57:41,07:57:41,2413,26,,,,5950.92,0
11387020,07:58:15,07:58:15,773,27,,,,6115.89,0
11387020,07:59:09,07:59:09,774,28,,,,6411.11,0
11387020,08:00:14,08:00:14,775,29,,,,6863.26,0
11387020,08:00:45,08:00:45,776,30,,,,7036.91,0
11387020,08:01:24,08:01:24,777,31,,,,7259.41,0
11387020,08:02:09,08:02:09,778,32,,,,7467.24,0
11387020,08:02:48,08:02:48,779,33,,,,7681.93,0
11387020,08:03:22,08:03:22,780,34,,,,7806.76,0
11387020,08:03:41,08:03:41,781,35,,,,7905.39,0
11387020,08:04:18,08:04:18,4480,36,,,,8104.52,0
11387020,08:05:00,08:05:00,4481,37,,1,,8385.16,
11387030,07:38:00,07:38:00,7091,1,,,1,0,
11387030,07:39:51,07:39:51,9503,2,,,,639.75,0
11387030,07:40:30,07:40:30,23,3,,,,863.38,0
11387030,07:41:42,07:41:42,24,4,,,,1221.48,0
11387030,07:42:48,07:42:48,26,5,,,,1563.43,0
11387030,07:43:52,07:43:52,764,6,,,,1894.65,0
11387030,07:44:15,07:44:15,765,7,,,,2012.66,0
11387030,07:45:32,07:45:32,766,8,,,,2287.51,0
11387030,07:46:41,07:46:41,767,9,,,,2652.71,0
11387030,07:47:42,07:47:42,768,10,,,,2873.77,0
11387030,07:48:32,07:48:32,769,11,,,,3094.49,0
11387030,07:49:22,07:49:22,770,12,,,,3324.96,0
11387030,07:50:00,07:50:00,9638,13,,,,3468.03,
11387030,07:50:35,07:50:35,2401,14,,,,3659.22,0
11387030,07:51:16,07:51:16,2402,15,,,,3885.9,0
11387030,07:52:15,07:52:15,2403,16,,,,4168.92,0
11387030,07:52:50,07:52:50,2404,17,,,,4365.87,0
11387030,07:53:17,07:53:17,2405,18,,,,4528.77,0
11387030,07:53:48,07:53:48,9637,19,,,,4720.22,0
11387030,07:54:14,07:54:14,2407,20,,,,4871.86,0
11387030,07:54:39,07:54:39,2408,21,,,,5067.05,0
11387030,07:55:11,07:55:11,2409,22,,,,5236.67,0
11387030,07:56:11,07:56:11,2410,23,,,,5527.97,0
11387030,07:56:43,07:56:43,2411,24,,,,5707.43,0
11387030,07:57:16,07:57:16,2412,25,,,,5856.79,0
11387030,07:57:41,07:57:41,2413,26,,,,5950.92,0
11387030,07:58:15,07:58:15,773,27,,,,6115.89,0
11387030,07:59:09,07:59:09,774,28,,,,6411.11,0
11387030,08:00:14,08:00:14,775,29,,,,6863.26,0
11387030,08:00:45,08:00:45,776,30,,,,7036.91,0
11387030,08:01:24,08:01:24,777,31,,,,7259.41,0
11387030,08:02:09,08:02:09,778,32,,,,7467.24,0
11387030,08:02:48,08:02:48,779,33,,,,7681.93,0
11387030,08:03:22,08:03:22,780,34,,,,7806.76,0
11387030,08:03:41,08:03:41,781,35,,,,7905.39,0
11387030,08:04:18,08:04:18,4480,36,,,,8104.52,0
11387030,08:05:00,08:05:00,4481,37,,1,,8385.16,
11387040,07:38:00,07:38:00,7091,1,,,1,0,
11387040,07:39:51,07:39:51,9503,2,,,,639.75,0
11387040,07:40:30,07:40:30,23,3,,,,863.38,0
11387040,07:41:42,07:41:42,24,4,,,,1221.48,0
11387040,07:42:48,07:42:48,26,5,,,,1563.43,0
11387040,07:43:52,07:43:52,764,6,,,,1894.65,0
11387040,07:44:15,07:44:15,765,7,,,,2012.66,0
11387040,07:45:32,07:45:32,766,8,,,,2287.51,0
11387040,07:46:41,07:46:41,767,9,,,,2652.71,0
11387040,07:47:42,07:47:42,768,10,,,,2873.77,0
11387040,07:48:32,07:48:32,769,11,,,,3094.49,0
11387040,07:49:22,07:49:22,770,12,,,,3324.96,0
11387040,07:50:00,07:50:00,9638,13,,,,3468.03,
11387040,07:50:35,07:50:35,2401,14,,,,3659.22,0
11387040,07:51:16,07:51:16,2402,15,,,,3885.9,0
11387040,07:52:15,07:52:15,2403,16,,,,4168.92,0
11387040,07:52:50,07:52:50,2404,17,,,,4365.87,0
11387040,07:53:17,07:53:17,2405,18,,,,4528.77,0
11387040,07:53:48,07:53:48,9637,19,,,,4720.22,0
11387040,07:54:14,07:54:14,2407,20,,,,4871.86,0
11387040,07:54:39,07:54:39,2408,21,,,,5067.05,0
11387040,07:55:11,07:55:11,2409,22,,,,5236.67,0
11387040,07:56:11,07:56:11,2410,23,,,,5527.97,0
11387040,07:56:43,07:56:43,2411,24,,,,5707.43,0
11387040,07:57:16,07:57:16,2412,25,,,,5856.79,0
11387040,07:57:41,07:57:41,2413,26,,,,5950.92,0
11387040,07:58:15,07:58:15,773,27,,,,6115.89,0
11387040,07:59:09,07:59:09,774,28,,,,6411.11,0
11387040,08:00:14,08:00:14,775,29,,,,6863.26,0
11387040,08:00:45,08:00:45,776,30,,,,7036.91,0
11387040,08:01:24,08:01:24,777,31,,,,7259.41,0
11387040,08:02:09,08:02:09,778,32,,,,7467.24,0
11387040,08:02:48,08:02:48,779,33,,,,7681.93,0
11387040,08:03:22,08:03:22,780,34,,,,7806.76,0
11387040,08:03:41,08:03:41,781,35,,,,7905.39,0
11387040,08:04:18,08:04:18,4480,36,,,,8104.52,0
11387040,08:05:00,08:05:00,4481,37,,1,,8385.16,
11387050,07:38:00,07:38:00,7091,1,,,1,0,
11387050,07:39:51,07:39:51,9503,2,,,,639.75,0
11387050,07:40:30,07:40:30,23,3,,,,863.38,0
11387050,07:41:42,07:41:42,24,4,,,,1221.48,0
11387050,07:42:48,07:42:48,26,5,,,,1563.43,0
11387050,07:43:52,07:43:52,764,6,,,,1894.65,0
11387050,07:44:15,07:44:15,765,7,,,,2012.66,0
11387050,07:45:32,07:45:32,766,8,,,,2287.51,0
11387050,07:46:41,07:46:41,767,9,,,,2652.71,0
11387050,07:47:42,07:47:42,768,10,,,,2873.77,0
11387050,07:48:32,07:48:32,769,11,,,,3094.49,0
11387050,07:49:22,07:49:22,770,12,,,,3324.96,0
11387050,07:50:00,07:50:00,9638,13,,,,3468.03,
11387050,07:50:35,07:50:35,2401,14,,,,3659.22,0
11387050,07:51:16,07:51:16,2402,15,,,,3885.9,0
11387050,07:52:15,07:52:15,2403,16,,,,4168.92,0
11387050,07:52:50,07:52:50,2404,17,,,,4365.87,0
11387050,07:53:17,07:53:17,2405,18,,,,4528.77,0
11387050,07:53:48,07:53:48,9637,19,,,,4720.22,0
11387050,07:54:14,07:54:14,2407,20,,,,4871.86,0
11387050,07:54:39,07:54:39,2408,21,,,,5067.05,0
11387050,07:55:11,07:55:11,2409,22,,,,5236.67,0
11387050,07:56:11,07:56:11,2410,23,,,,5527.97,0
11387050,07:56:43,07:56:43,2411,24,,,,5707.43,0
11387050,07:57:16,07:57:16,2412,25,,,,5856.79,0
11387050,07:57:41,07:57:41,2413,26,,,,5950.92,0
11387050,07:58:15,07:58:15,773,27,,,,6115.89,0
11387050,07:59:09,07:59:09,774,28,,,,6411.11,0
11387050,08:00:14,08:00:14,775,29,,,,6863.26,0
11387050,08:00:45,08:00:45,776,30,,,,7036.91,0
11387050,08:01:24,08:01:24,777,31,,,,7259.41,0
11387050,08:02:09,08:02:09,778,32,,,,7467.24,0
11387050,08:02:48,08:02:48,779,33,,,,7681.93,0
11387050,08:03:22,08:03:22,780,34,,,,7806.76,0
11387050,08:03:41,08:03:41,781,35,,,,7905.39,0
11387050,08:04:18,08:04:18,4480,36,,,,8104.52,0
11387050,08:05:00,08:05:00,4481,37,,1,,8385.16,
11387060,07:38:00,07:38:00,7091,1,,,1,0,
11387060,07:39:51,07:39:51,9503,2,,,,639.75,0
11387060,07:40:30,07:40:30,23,3,,,,863.38,0
11387060,07:41:42,07:41:42,24,4,,,,1221.48,0
11387060,07:42:48,07:42:48,26,5,,,,1563.43,0
11387060,07:43:52,07:43:52,764,6,,,,1894.65,0
11387060,07:44:15,07:44:15,765,7,,,,2012.66,0
11387060,07:45:32,07:45:32,766,8,,,,2287.51,0
11387060,07:46:41,07:46:41,767,9,,,,2652.71,0
11387060,07:47:42,07:47:42,768,10,,,,2873.77,0
11387060,07:48:32,07:48:32,769,11,,,,3094.49,0
11387060,07:49:22,07:49:22,770,12,,,,3324.96,0
11387060,07:50:00,07:50:00,9638,13,,,,3468.03,
11387060,07:50:35,07:50:35,2401,14,,,,3659.22,0
11387060,07:51:16,07:51:16,2402,15,,,,3885.9,0
11387060,07:52:15,07:52:15,2403,16,,,,4168.92,0
11387060,07:52:50,07:52:50,2404,17,,,,4365.87,0
11387060,07:53:17,07:53:17,2405,18,,,,4528.77,0
11387060,07:53:48,07:53:48,9637,19,,,,4720.22,0
11387060,07:54:14,07:54:14,2407,20,,,,4871.86,0
11387060,07:54:39,07:54:39,2408,21,,,,5067.05,0
11387060,07:55:11,07:55:11,2409,22,,,,5236.67,0
11387060,07:56:11,07:56:11,2410,23,,,,5527.97,0
11387060,07:56:43,07:56:43,2411,24,,,,5707.43,0
11387060,07:57:16,07:57:16,2412,25,,,,5856.79,0
11387060,07:57:41,07:57:41,2413,26,,,,5950.92,0
11387060,07:58:15,07:58:15,773,27,,,,6115.89,0
11387060,07:59:09,07:59:09,774,28,,,,6411.11,0
11387060,08:00:14,08:00:14,775,29,,,,6863.26,0
11387060,08:00:45,08:00:45,776,30,,,,7036.91,0
11387060,08:01:24,08:01:24,777,31,,,,7259.41,0
11387060,08:02:09,08:02:09,778,32,,,,7467.24,0
11387060,08:02:48,08:02:48,779,33,,,,7681.93,0
11387060,08:03:22,08:03:22,780,34,,,,7806.76,0
11387060,08:03:41,08:03:41,781,35,,,,7905.39,0
11387060,08:04:18,08:04:18,4480,36,,,,8104.52,0
11387060,08:05:00,08:05:00,4481,37,,1,,8385.16,
11387090,07:38:00,07:38:00,7091,1,,,1,0,
11387090,07:39:51,07:39:51,9503,2,,,,639.75,0
11387090,07:40:30,07:40:30,23,3,,,,863.38,0
11387090,07:41:42,07:41:42,24,4,,,,1221.48,0
11387090,07:42:48,07:42:48,26,5,,,,1563.43,0
11387090,07:43:52,07:43:52,764,6,,,,1894.65,0
11387090,07:44:15,07:44:15,765,7,,,,2012.66,0
11387090,07:45:32,07:45:32,766,8,,,,2287.51,0
11387090,07:46:41,07:46:41,767,9,,,,2652.71,0
11387090,07:47:42,07:47:42,768,10,,,,2873.77,0
11387090,07:48:32,07:48:32,769,11,,,,3094.49,0
11387090,07:49:22,07:49:22,770,12,,,,3324.96,0
11387090,07:50:00,07:50:00,9638,13,,,,3468.03,
11387090,07:50:35,07:50:35,2401,14,,,,3659.22,0
11387090,07:51:16,07:51:16,2402,15,,,,3885.9,0
11387090,07:52:15,07:52:15,2403,16,,,,4168.92,0
11387090,07:52:50,07:52:50,2404,17,,,,4365.87,0
11387090,07:53:17,07:53:17,2405,18,,,,4528.77,0
11387090,07:53:48,07:53:48,9637,19,,,,4720.22,0
11387090,07:54:14,07:54:14,2407,20,,,,4871.86,0
11387090,07:54:39,07:54:39,2408,21,,,,5067.05,0
11387090,07:55:11,07:55:11,2409,22,,,,5236.67,0
11387090,07:56:11,07:56:11,2410,23,,,,5527.97,0
11387090,07:56:43,07:56:43,2411,24,,,,5707.43,0
11387090,07:57:16,07:57:16,2412,25,,,,5856.79,0
11387090,07:57:41,07:57:41,2413,26,,,,5950.92,0
11387090,07:58:15,07:58:15,773,27,,,,6115.89,0
11387090,07:59:09,07:59:09,774,28,,,,6411.11,0
11387090,08:00:14,08:00:14,775,29,,,,6863.26,0
11387090,08:00:45,08:00:45,776,30,,,,7036.91,0
11387090,08:01:24,08:01:24,777,31,,,,7259.41,0
11387090,08:02:09,08:02:09,778,32,,,,7467.24,0
11387090,08:02:48,08:02:48,779,33,,,,7681.93,0
11387090,08:03:22,08:03:22,780,34,,,,7806.76,0
11387090,08:03:41,08:03:41,781,35,,,,7905.39,0
11387090,08:04:18,08:04:18,4480,36,,,,8104.52,0
11387090,08:05:00,08:05:00,4481,37,,1,,8385.16,
282020,14:45:48,14:45:48,4481,2,,,,88.33,0
282020,14:51:00,14:51:00,4483,3,,,,445.39,
282020,14:51:24,14:51:24,4484,4,,,,660.94,0
282020,14:51:45,14:51:45,1061,5,,,,779.06,0
282020,14:52:09,14:52:09,1062,6,,,,1001.33,0
282020,14:52:57,14:52:57,1063,7,,,,1497.94,0
282020,14:53:18,14:53:18,2453,8,,,,1652.42,0
282020,14:53:57,14:53:57,2454,9,,,,1866.93,0
282020,14:55:00,14:55:00,2455,10,,,,2310.24,
282020,14:55:40,14:55:40,2456,11,,,,2542.33,0
282020,14:56:02,14:56:02,2457,12,,,,2711.89,0
282020,14:56:28,14:56:28,2458,13,,,,2984.9,0
282020,14:56:43,14:56:43,2459,14,,,,3110.1,0
282020,14:57:12,14:57:12,2460,15,,,,3447.64,0
282020,14:57:57,14:57:57,9713,16,,,,3805.53,0
282020,14:58:51,14:58:51,2462,17,,,,4257.84,0
282020,14:59:53,14:59:53,2463,18,,,,4810.23,0
282020,15:00:33,15:00:33,4655,19,,,,5236.21,0
282020,15:01:43,15:01:43,4656,20,,,,5840.81,0
282020,15:02:14,15:02:14,4657,21,,,,6109.02,0
282020,15:03:00,15:03:00,4773,22,,,,6536.58,0
282020,15:04:00,15:04:00,127,23,,,,7223.6,
282020,15:05:34,15:05:34,4774,24,,,,8021.72,0
282020,15:05:56,15:05:56,4775,25,,,,8175.16,0
282020,15:06:24,15:06:24,4776,26,,,,8381.29,0
282020,15:07:18,15:07:18,4777,27,,,,8657.76,0
282020,15:08:15,15:08:15,3543,28,,,,8957.94,0
282020,15:08:58,15:08:58,3544,29,,,,9218.93,0
282020,15:09:36,15:09:36,3545,30,,,,9413.95,0
282020,15:10:06,15:10:06,3546,31,,,,9587.75,0
282020,15:10:49,15:10:49,3547,32,,,,9831.91,0
282020,15:11:36,15:11:36,3548,33,,,,10093.74,0
282020,15:13:20,15:13:20,133,34,,,,11011.53,0
282020,15:13:45,15:13:45,4778,35,,,,11148.04,0
282020,15:14:26,15:14:26,4750,36,,,,11440.14,0
282020,15:15:00,15:15:00,4751,37,,,,11734.94,
282020,15:15:29,15:15:29,4752,38,,,,11894.77,0
282020,15:15:54,15:15:54,4753,39,,,,12088.3,0
282020,15:16:34,15:16:34,4754,40,,,,12421.79,0
282020,15:17:08,15:17:08,4755,41,,,,12706.62,0
282020,15:17:39,15:17:39,4756,42,,,,12917.88,0
282020,15:17:54,15:17:54,4757,43,,,,13004.09,0
282020,15:18:30,15:18:30,4758,44,,,,13331.58,0
282020,15:19:44,15:19:44,4759,45,,,,13895.18,0
282020,15:20:24,15:20:24,4760,46,,,,14138.45,0
282020,15:20:51,15:20:51,4761,47,,,,14326.45,0
282020,15:21:25,15:21:25,4779,48,,,,14527.37,0
282020,15:22:10,15:22:10,4780,49,,,,14867.19,0
282020,15:23:25,15:23:25,4781,50,,,,15461.69,0
282020,15:24:15,15:24:15,4782,51,,,,15844.66,0
282020,15:24:48,15:24:48,4783,52,,,,16041.19,0
282020,15:25:13,15:25:13,4784,53,,,,16166.41,0
282020,15:25:49,15:25:49,4785,54,,,,16352.35,0
282020,15:26:00,15:26:00,4786,55,,1,,16445.35,
282030,14:45:48,14:45:48,4481,2,,,,88.33,0
282030,14:51:00,14:51:00,4483,3,,,,445.39,
282030,14:51:24,14:51:24,4484,4,,,,660.94,0
282030,14:51:45,14:51:45,1061,5,,,,779.06,0
282030,14:52:09,14:52:09,1062,6,,,,1001.33,0
282030,14:52:57,14:52:57,1063,7,,,,1497.94,0
282030,14:53:18,14:53:18,2453,8,,,,1652.42,0
282030,14:53:57,14:53:57,2454,9,,,,1866.93,0
282030,14:55:00,14:55:00,2455,10,,,,2310.24,
282030,14:55:40,14:55:40,2456,11,,,,2542.33,0
282030,14:56:02,14:56:02,2457,12,,,,2711.89,0
282030,14:56:28,14:56:28,2458,13,,,,2984.9,0
282030,14:56:43,14:56:43,2459,14,,,,3110.1,0
282030,14:57:12,14:57:12,2460,15,,,,3447.64,0
282030,14:57:57,14:57:57,9713,16,,,,3805.53,0
282030,14:58:51,14:58:51,2462,17,,,,4257.84,0
282030,14:59:53,14:59:53,2463,18,,,,4810.23,0
282030,15:00:33,15:00:33,4655,19,,,,5236.21,0
282030,15:01:43,15:01:43,4656,20,,,,5840.81,0
282030,15:02:14,15:02:14,4657,21,,,,6109.02,0
282030,15:03:00,15:03:00,4773,22,,,,6536.58,0
282030,15:04:00,15:04:00,127,23,,,,7223.6,
282030,15:05:34,15:05:34,4774,24,,,,8021.72,0
282030,15:05:56,15:05:56,4775,25,,,,8175.16,0
282030,15:06:24,15:06:24,4776,26,,,,8381.29,0
282030,15:07:18,15:07:18,4777,27,,,,8657.76,0
282030,15:08:15,15:08:15,3543,28,,,,8957.94,0
282030,15:08:58,15:08:58,3544,29,,,,9218.93,0
282030,15:09:36,15:09:36,3545,30,,,,9413.95,0
282030,15:10:06,15:10:06,3546,31,,,,9587.75,0
282030,15:10:49,15:10:49,3547,32,,,,9831.91,0
282030,15:11:36,15:11:36,3548,33,,,,10093.74,0
282030,15:13:20,15:13:20,133,34,,,,11011.53,0
282030,15:13:45,15:13:45,4778,35,,,,11148.04,0
282030,15:14:26,15:14:26,4750,36,,,,11440.14,0
282030,15:15:00,15:15:00,4751,37,,,,11734.94,
282030,15:15:29,15:15:29,4752,38,,,,11894.77,0
282030,15:15:54,15:15:54,4753,39,,,,12088.3,0
282030,15:16:34,15:16:34,4754,40,,,,12421.79,0
282030,15:17:08,15:17:08,4755,41,,,,12706.62,0
282030,15:17:39,15:17:39,4756,42,,,,12917.88,0
282030,15:17:54,15:17:54,4757,43,,,,13004.09,0
282030,15:18:30,15:18:30,4758,44,,,,13331.58,0
282030,15:19:44,15:19:44,4759,45,,,,13895.18,0
282030,15:20:24,15:20:24,4760,46,,,,14138.45,0
282030,15:20:51,15:20:51,4761,47,,,,14326.45,0
282030,15:21:25,15:21:25,4779,48,,,,14527.37,0
282030,15:22:10,15:22:10,4780,49,,,,14867.19,0
282030,15:23:25,15:23:25,4781,50,,,,15461.69,0
282030,15:24:15,15:24:15,4782,51,,,,15844.66,0
282030,15:24:48,15:24:48,4783,52,,,,16041.19,0
282030,15:25:13,15:25:13,4784,53,,,,16166.41,0
282030,15:25:49,15:25:49,4785,54,,,,16352.35,0
282030,15:26:00,15:26:00,4786,55,,1,,16445.35,
282040,14:45:48,14:45:48,4481,2,,,,88.33,0
282040,14:51:00,14:51:00,4483,3,,,,445.39,
282040,14:51:24,14:51:24,4484,4,,,,660.94,0
282040,14:51:45,14:51:45,1061,5,,,,779.06,0
282040,14:52:09,14:52:09,1062,6,,,,1001.33,0
282040,14:52:57,14:52:57,1063,7,,,,1497.94,0
282040,14:53:18,14:53:18,2453,8,,,,1652.42,0
282040,14:53:57,14:53:57,2454,9,,,,1866.93,0
282040,14:55:00,14:55:00,2455,10,,,,2310.24,
282040,14:55:40,14:55:40,2456,11,,,,2542.33,0
282040,14:56:02,14:56:02,2457,12,,,,2711.89,0
282040,14:56:28,14:56:28,2458,13,,,,2984.9,0
282040,14:56:43,14:56:43,2459,14,,,,3110.1,0
282040,14:57:12,14:57:12,2460,15,,,,3447.64,0
282040,14:57:57,14:57:57,9713,16,,,,3805.53,0
282040,14:58:51,14:58:51,2462,17,,,,4257.84,0
282040,14:59:53,14:59:53,2463,18,,,,4810.23,0
282040,15:00:33,15:00:33,4655,19,,,,5236.21,0
282040,15:01:43,15:01:43,4656,20,,,,5840.81,0
282040,15:02:14,15:02:14,4657,21,,,,6109.02,0
282040,15:03:00,15:03:00,4773,22,,,,6536.58,0
282040,15:04:00,15:04:00,127,23,,,,7223.6,
282040,15:05:34,15:05:34,4774,24,,,,8021.72,0
282040,15:05:56,15:05:56,4775,25,,,,8175.16,0
282040,15:06:24,15:06:24,4776,26,,,,8381.29,0
282040,15:07:18,15:07:18,4777,27,,,,8657.76,0
282040,15:08:15,15:08:15,3543,28,,,,8957.94,0
282040,15:08:58,15:08:58,3544,29,,,,9218.93,0
282040,15:09:36,15:09:36,3545,30,,,,9413.95,0
282040,15:10:06,15:10:06,3546,31,,,,9587.75,0
282040,15:10:49,15:10:49,3547,32,,,,9831.91,0
282040,15:11:36,15:11:36,3548,33,,,,10093.74,0
282040,15:13:20,15:13:20,133,34,,,,11011.53,0
282040,15:13:45,15:13:45,4778,35,,,,11148.04,0
282040,15:14:26,15:14:26,4750,36,,,,11440.14,0
282040,15:15:00,15:15:00,4751,37,,,,11734.94,
282040,15:15:29,15:15:29,4752,38,,,,11894.77,0
282040,15:15:54,15:15:54,4753,39,,,,12088.3,0
282040,15:16:34,15:16:34,4754,40,,,,12421.79,0
282040,15:17:08,15:17:08,4755,41,,,,12706.62,0
282040,15:17:39,15:17:39,4756,42,,,,12917.88,0
282040,15:17:54,15:17:54,4757,43,,,,13004.09,0
282040,15:18:30,15:18:30,4758,44,,,,13331.58,0
282040,15:19:44,15:19:44,4759,45,,,,13895.18,0
282040,15:20:24,15:20:24,4760,46,,,,14138.45,0
282040,15:20:51,15:20:51,4761,47,,,,14326.45,0
282040,15:21:25,15:21:25,4779,48,,,,14527.37,0
282040,15:22:10,15:22:10,4780,49,,,,14867.19,0
282040,15:23:25,15:23:25,4781,50,,,,15461.69,0
282040,15:24:15,15:24:15,4782,51,,,,15844.66,0
282040,15:24:48,15:24:48,4783,52,,,,16041.19,0
282040,15:25:13,15:25:13,4784,53,,,,16166.41,0
282040,15:25:49,15:25:49,4785,54,,,,16352.35,0
282040,15:26:00,15:26:00,4786,55,,1,,16445.35,
282050,14:45:48,14:45:48,4481,2,,,,88.33,0
282050,14:51:00,14:51:00,4483,3,,,,445.39,
282050,14:51:24,14:51:24,4484,4,,,,660.94,0
282050,14:51:45,14:51:45,1061,5,,,,779.06,0
282050,14:52:09,14:52:09,1062,6,,,,1001.33,0
282050,14:52:57,14:52:57,1063,7,,,,1497.94,0
282050,14:53:18,14:53:18,2453,8,,,,1652.42,0
282050,14:53:57,14:53:57,2454,9,,,,1866.93,0
282050,14:55:00,14:55:00,2455,10,,,,2310.24,
282050,14:55:40,14:55:40,2456,11,,,,2542.33,0
282050,14:56:02,14:56:02,2457,12,,,,2711.89,0
282050,14:56:28,14:56:28,2458,13,,,,2984.9,0
282050,14:56:43,14:56:43,2459,14,,,,3110.1,0
282050,14:57:12,14:57:12,2460,15,,,,3447.64,0
282050,14:57:57,14:57:57,9713,16,,,,3805.53,0
282050,14:58:51,14:58:51,2462,17,,,,4257.84,0
282050,14:59:53,14:59:53,2463,18,,,,4810.23,0
282050,15:00:33,15:00:33,4655,19,,,,5236.21,0
282050,15:01:43,15:01:43,4656,20,,,,5840.81,0
282050,15:02:14,15:02:14,4657,21,,,,6109.02,0
282050,15:03:00,15:03:00,4773,22,,,,6536.58,0
282050,15:04:00,15:04:00,127,23,,,,7223.6,
282050,15:05:34,15:05:34,4774,24,,,,8021.72,0
282050,15:05:56,15:05:56,4775,25,,,,8175.16,0
282050,15:06:24,15:06:24,4776,26,,,,8381.29,0
282050,15:07:18,15:07:18,4777,27,,,,8657.76,0
282050,15:08:15,15:08:15,3543,28,,,,8957.94,0
282050,15:08:58,15:08:58,3544,29,,,,9218.93,0
282050,15:09:36,15:09:36,3545,30,,,,9413.95,0
282050,15:10:06,15:10:06,3546,31,,,,9587.75,0
282050,15:10:49,15:10:49,3547,32,,,,9831.91,0
282050,15:11:36,15:11:36,3548,33,,,,10093.74,0
282050,15:13:20,15:13:20,133,34,,,,11011.53,0
282050,15:13:45,15:13:45,4778,35,,,,11148.04,0
282050,15:14:26,15:14:26,4750,36,,,,11440.14,0
282050,15:15:00,15:15:00,4751,37,,,,11734.94,
282050,15:15:29,15:15:29,4752,38,,,,11894.77,0
282050,15:15:54,15:15:54,4753,39,,,,12088.3,0
282050,15:16:34,15:16:34,4754,40,,,,12421.79,0
282050,15:17:08,15:17:08,4755,41,,,,12706.62,0
282050,15:17:39,15:17:39,4756,42,,,,12917.88,0
282050,15:17:54,15:17:54,4757,43,,,,13004.09,0
282050,15:18:30,15:18:30,4758,44,,,,13331.58,0
282050,15:19:44,15:19:44,4759,45,,,,13895.18,0
282050,15:20:24,15:20:24,4760,46,,,,14138.45,0
282050,15:20:51,15:20:51,4761,47,,,,14326.45,0
282050,15:21:25,15:21:25,4779,48,,,,14527.37,0
282050,15:22:10,15:22:10,4780,49,,,,14867.19,0
282050,15:23:25,15:23:25,4781,50,,,,15461.69,0
282050,15:24:15,15:24:15,4782,51,,,,15844.66,0
282050,15:24:48,15:24:48,4783,52,,,,16041.19,0
282050,15:25:13,15:25:13,4784,53,,,,16166.41,0
282050,15:25:49,15:25:49,4785,54,,,,16352.35,0
282050,15:26:00,15:26:00,4786,55,,1,,16445.35,
282060,14:45:48,14:45:48,4481,2,,,,88.33,0
282060,14:51:00,14:51:00,4483,3,,,,445.39,
282060,14:51:24,14:51:24,4484,4,,,,660.94,0
282060,14:51:45,14:51:45,1061,5,,,,779.06,0
282060,14:52:09,14:52:09,1062,6,,,,1001.33,0
282060,14:52:57,14:52:57,1063,7,,,,1497.94,0
282060,14:53:18,14:53:18,2453,8,,,,1652.42,0
282060,14:53:57,14:53:57,2454,9,,,,1866.93,0
282060,14:55:00,14:55:00,2455,10,,,,2310.24,
282060,14:55:40,14:55:40,2456,11,,,,2542.33,0
282060,14:56:02,14:56:02,2457,12,,,,2711.89,0
282060,14:56:28,14:56:28,2458,13,,,,2984.9,0
282060,14:56:43,14:56:43,2459,14,,,,3110.1,0
282060,14:57:12,14:57:12,2460,15,,,,3447.64,0
282060,14:57:57,14:57:57,9713,16,,,,3805.53,0
282060,14:58:51,14:58:51,2462,17,,,,4257.84,0
282060,14:59:53,14:59:53,2463,18,,,,4810.23,0
282060,15:00:33,15:00:33,4655,19,,,,5236.21,0
282060,15:01:43,15:01:43,4656,20,,,,5840.81,0
282060,15:02:14,15:02:14,4657,21,,,,6109.02,0
282060,15:03:00,15:03:00,4773,22,,,,6536.58,0
282060,15:04:00,15:04:00,127,23,,,,7223.6,
282060,15:05:34,15:05:34,4774,24,,,,8021.72,0
282060,15:05:56,15:05:56,4775,25,,,,8175.16,0
282060,15:06:24,15:06:24,4776,26,,,,8381.29,0
282060,15:07:18,15:07:18,4777,27,,,,8657.76,0
282060,15:08:15,15:08:15,3543,28,,,,8957.94,0
282060,15:08:58,15:08:58,3544,29,,,,9218.93,0
282060,15:09:36,15:09:36,3545,30,,,,9413.95,0
282060,15:10:06,15:10:06,3546,31,,,,9587.75,0
282060,15:10:49,15:10:49,3547,32,,,,9831.91,0
282060,15:11:36,15:11:36,3548,33,,,,10093.74,0
282060,15:13:20,15:13:20,133,34,,,,11011.53,0
282060,15:13:45,15:13:45,4778,35,,,,11148.04,0
282060,15:14:26,15:14:26,4750,36,,,,11440.14,0
282060,15:15:00,15:15:00,4751,37,,,,11734.94,
282060,15:15:29,15:15:29,4752,38,,,,11894.77,0
282060,15:15:54,15:15:54,4753,39,,,,12088.3,0
282060,15:16:34,15:16:34,4754,40,,,,12421.79,0
282060,15:17:08,15:17:08,4755,41,,,,12706.62,0
282060,15:17:39,15:17:39,4756,42,,,,12917.88,0
282060,15:17:54,15:17:54,4757,43,,,,13004.09,0
282060,15:18:30,15:18:30,4758,44,,,,13331.58,0
282060,15:19:44,15:19:44,4759,45,,,,13895.18,0
282060,15:20:24,15:20:24,4760,46,,,,14138.45,0
282060,15:20:51,15:20:51,4761,47,,,,14326.45,0
282060,15:21:25,15:21:25,4779,48,,,,14527.37,0
282060,15:22:10,15:22:10,4780,49,,,,14867.19,0
282060,15:23:25,15:23:25,4781,50,,,,15461.69,0
282060,15:24:15,15:24:15,4782,51,,,,15844.66,0
282060,15:24:48,15:24:48,4783,52,,,,16041.19,0
282060,15:25:13,15:25:13,4784,53,,,,16166.41,0
282060,15:25:49,15:25:49,4785,54,,,,16352.35,0
282060,15:26:00,15:26:00,4786,55,,1,,16445.35,
282090,14:45:48,14:45:48,4481,2,,,,88.33,0
282090,14:51:00,14:51:00,4483,3,,,,445.39,
282090,14:51:24,14:51:24,4484,4,,,,660.94,0
282090,14:51:45,14:51:45,1061,5,,,,779.06,0
282090,14:52:09,14:52:09,1062,6,,,,1001.33,0
282090,14:52:57,14:52:57,1063,7,,,,1497.94,0
282090,14:53:18,14:53:18,2453,8,,,,1652.42,0
282090,14:53:57,14:53:57,2454,9,,,,1866.93,0
282090,14:55:00,14:55:00,2455,10,,,,2310.24,
282090,14:55:40,14:55:40,2456,11,,,,2542.33,0
282090,14:56:02,14:56:02,2457,12,,,,2711.89,0
282090,14:56:28,14:56:28,2458,13,,,,2984.9,0
282090,14:56:43,14:56:43,2459,14,,,,3110.1,0
282090,14:57:12,14:57:12,2460,15,,,,3447.64,0
282090,14:57:57,14:57:57,9713,16,,,,3805.53,0
282090,14:58:51,14:58:51,2462,17,,,,4257.84,0
282090,14:59:53,14:59:53,2463,18,,,,4810.23,0
282090,15:00:33,15:00:33,4655,19,,,,5236.21,0
282090,15:01:43,15:01:43,4656,20,,,,5840.81,0
282090,15:02:14,15:02:14,4657,21,,,,6109.02,0
282090,15:03:00,15:03:00,4773,22,,,,6536.58,0
282090,15:04:00,15:04:00,127,23,,,,7223.6,
282090,15:05:34,15:05:34,4774,24,,,,8021.72,0
282090,15:05:56,15:05:56,4775,25,,,,8175.16,0
282090,15:06:24,15:06:24,4776,26,,,,8381.29,0
282090,15:07:18,15:07:18,4777,27,,,,8657.76,0
282090,15:08:15,15:08:15,3543,28,,,,8957.94,0
282090,15:08:58,15:08:58,3544,29,,,,9218.93,0
282090,15:09:36,15:09:36,3545,30,,,,9413.95,0
282090,15:10:06,15:10:06,3546,31,,,,9587.75,0
282090,15:10:49,15:10:49,3547,32,,,,9831.91,0
282090,15:11:36,15:11:36,3548,33,,,,10093.74,0
282090,15:13:20,15:13:20,133,34,,,,11011.53,0
282090,15:13:45,15:13:45,4778,35,,,,11148.04,0
282090,15:14:26,15:14:26,4750,36,,,,11440.14,0
282090,15:15:00,15:15:00,4751,37,,,,11734.94,
282090,15:15:29,15:15:29,4752,38,,,,11894.77,0
282090,15:15:54,15:15:54,4753,39,,,,12088.3,0
282090,15:16:34,15:16:34,4754,40,,,,12421.79,0
282090,15:17:08,15:17:08,4755,41,,,,12706.62,0
282090,15:17:39,15:17:39,4756,42,,,,12917.88,0
282090,15:17:54,15:17:54,4757,43,,,,13004.09,0
282090,15:18:30,15:18:30,4758,44,,,,13331.58,0
282090,15:19:44,15:19:44,4759,45,,,,13895.18,0
282090,15:20:24,15:20:24,4760,46,,,,14138.45,0
282090,15:20:51,15:20:51,4761,47,,,,14326.45,0
282090,15:21:25,15:21:25,4779,48,,,,14527.37,0
282090,15:22:10,15:22:10,4780,49,,,,14867.19,0
282090,15:23:25,15:23:25,4781,50,,,,15461.69,0
282090,15:24:15,15:24:15,4782,51,,,,15844.66,0
282090,15:24:48,15:24:48,4783,52,,,,16041.19,0
282090,15:25:13,15:25:13,4784,53,,,,16166.41,0
282090,15:25:49,15:25:49,4785,54,,,,16352.35,0
282090,15:26:00,15:26:00,4786,55,,1,,16445.35,
4524020,07:19:00,07:19:00,4741,1,,,1,0,
4524020,07:19:08,07:19:08,4742,2,,,,133.32,0
4524020,07:19:15,07:19:15,4743,3,,,,246.86,0
4524020,07:19:27,07:19:27,4744,4,,,,387.28,0
4524020,07:19:38,07:19:38,4745,5,,,,527.24,0
4524020,07:19:58,07:19:58,4746,6,,,,781.84,0
4524020,07:20:15,07:20:15,4747,7,,,,1083.51,0
4524020,07:20:50,07:20:50,4748,8,,,,1729.51,0
4524020,07:21:10,07:21:10,4749,9,,,,2077.83,0
4524020,07:21:24,07:21:24,4750,10,,,,2266.89,0
4524020,07:21:39,07:21:39,4751,11,,,,2561.69,0
4524020,07:21:51,07:21:51,4752,12,,,,2721.52,0
4524020,07:22:03,07:22:03,4753,13,,,,2915.05,0
4524020,07:22:20,07:22:20,4754,14,,,,3248.54,0
4524020,07:22:35,07:22:35,4755,15,,,,3533.37,0
4524020,07:22:48,07:22:48,4756,16,,,,3744.63,0
4524020,07:22:55,07:22:55,4757,17,,,,3830.84,0
4524020,07:23:10,07:23:10,4758,18,,,,4158.33,0
4524020,07:23:42,07:23:42,4759,19,,,,4721.93,0
4524020,07:24:00,07:24:00,4760,20,,,,4965.2,
4524020,07:24:35,07:24:35,4761,21,,,,5153.2,0
4524020,07:25:46,07:25:46,4762,22,,,,5501.82,0
4524020,07:26:26,07:26:26,43,23,,,,5679.14,0
4524020,07:27:28,07:27:28,3506,24,,,,6092.86,0
4524020,07:28:22,07:28:22,3508,25,,,,6449.49,0
4524020,07:28:55,07:28:55,4763,26,,,,6605.5,0
4524020,07:29:48,07:29:48,4764,27,,,,6802.73,0
4524020,07:31:06,07:31:06,4765,28,,,,7155.02,0
4524020,07:32:11,07:32:11,4766,29,,,,7415.08,0
4524020,07:33:02,07:33:02,4767,30,,,,7638.82,0
4524020,07:34:28,07:34:28,4768,31,,,,7952.64,0
4524020,07:35:31,07:35:31,4769,32,,,,8200.32,0
4524020,07:36:00,07:36:00,4770,33,,,,8370.23,0
4524020,07:36:33,07:36:33,4771,34,,,,8530.91,0
4524020,07:37:40,07:37:40,4772,35,,,,8952.62,0
4524020,07:38:06,07:38:06,49,36,,,,9122.82,0
4524020,07:38:53,07:38:53,50,37,,,,9372.33,0
4524020,07:40:48,07:40:48,4665,38,,,,10112.93,0
4524020,07:41:57,07:41:57,4666,39,,,,10437.72,0
4524020,07:43:00,07:43:00,4667,40,,,,10818.59,
4524020,07:44:12,07:44:12,2484,41,,,,11366.69,0
4524020,07:45:05,07:45:05,2485,42,,,,11780.24,0
4524020,07:46:16,07:46:16,2486,43,,,,12279.29,0
4524020,07:47:28,07:47:28,2487,44,,,,12730.28,0
4524020,07:48:33,07:48:33,2488,45,,,,13129.71,0
4524020,07:49:11,07:49:11,2489,46,,,,13433.75,0
4524020,07:49:39,07:49:39,2490,47,,,,13665.17,0
4524020,07:50:38,07:50:38,803,48,,,,14069.35,0
4524020,07:51:19,07:51:19,804,49,,,,14382.44,0
4524020,07:51:49,07:51:49,805,50,,,,14572.19,0
4524020,07:52:21,07:52:21,806,51,,,,14762.8,0
4524020,07:53:25,07:53:25,4480,52,,,,15113.61,0
4524020,07:54:00,07:54:00,4481,53,,1,,15394.25,
4524030,07:19:00,07:19:00,4741,1,,,1,0,
4524030,07:19:08,07:19:08,4742,2,,,,133.32,0
4524030,07:19:15,07:19:15,4743,3,,,,246.86,0
4524030,07:19:27,07:19:27,4744,4,,,,387.28,0
4524030,07:19:38,07:19:38,4745,5,,,,527.24,0
4524030,07:19:58,07:19:58,4746,6,,,,781.84,0
4524030,07:20:15,07:20:15,4747,7,,,,1083.51,0
4524030,07:20:50,07:20:50,4748,8,,,,1729.51,0
4524030,07:21:10,07:21:10,4749,9,,,,2077.83,0
4524030,07:21:24,07:21:24,4750,10,,,,2266.89,0
4524030,07:21:39,07:21:39,4751,11,,,,2561.69,0
4524030,07:21:51,07:21:51,4752,12,,,,2721.52,0
4524030,07:22:03,07:22:03,4753,13,,,,2915.05,0
4524030,07:22:20,07:22:20,4754,14,,,,3248.54,0
4524030,07:22:35,07:22:35,4755,15,,,,3533.37,0
4524030,07:22:48,07:22:48,4756,16,,,,3744.63,0
4524030,07:22:55,07:22:55,4757,17,,,,3830.84,0
4524030,07:23:10,07:23:10,4758,18,,,,4158.33,0
4524030,07:23:42,07:23:42,4759,19,,,,4721.93,0
4524030,07:24:00,07:24:00,4760,20,,,,4965.2,
4524030,07:24:35,07:24:35,4761,21,,,,5153.2,0
4524030,07:25:46,07:25:46,4762,22,,,,5501.82,0
4524030,07:26:26,07:26:26,43,23,,,,5679.14,0
4524030,07:27:28,07:27:28,3506,24,,,,6092.86,0
4524030,07:28:22,07:28:22,3508,25,,,,6449.49,0
4524030,07:28:55,07:28:55,4763,26,,,,6605.5,0
4524030,07:29:48,07:29:48,4764,27,,,,6802.73,0
4524030,07:31:06,07:31:06,4765,28,,,,7155.02,0
4524030,07:32:11,07:32:11,4766,29,,,,7415.08,0
4524030,07:33:02,07:33:02,4767,30,,,,7638.82,0
4524030,07:34:28,07:34:28,4768,31,,,,7952.64,0
4524030,07:35:31,07:35:31,4769,32,,,,8200.32,0
4524030,07:36:00,07:36:00,4770,33,,,,8370.23,0
4524030,07:36:33,07:36:33,4771,34,,,,8530.91,0
4524030,07:37:40,07:37:40,4772,35,,,,8952.62,0
4524030,07:38:06,07:38:06,49,36,,,,9122.82,0
4524030,07:38:53,07:38:53,50,37,,,,9372.33,0
4524030,07:40:48,07:40:48,4665,38,,,,10112.93,0
4524030,07:41:57,07:41:57,4666,39,,,,10437.72,0
4524030,07:43:00,07:43:00,4667,40,,,,10818.59,
4524030,07:44:12,07:44:12,2484,41,,,,11366.69,0
4524030,07:45:05,07:45:05,2485,42,,,,11780.24,0
4524030,07:46:16,07:46:16,2486,43,,,,12279.29,0
4524030,07:47:28,07:47:28,2487,44,,,,12730.28,0
4524030,07:48:33,07:48:33,2488,45,,,,13129.71,0
4524030,07:49:11,07:49:11,2489,46,,,,13433.75,0
4524030,07:49:39,07:49:39,2490,47,,,,13665.17,0
4524030,07:50:38,07:50:38,803,48,,,,14069.35,0
4524030,07:51:19,07:51:19,804,49,,,,14382.44,0
4524030,07:51:49,07:51:49,805,50,,,,14572.19,0
4524030,07:52:21,07:52:21,806,51,,,,14762.8,0
4524030,07:53:25,07:53:25,4480,52,,,,15113.61,0
4524030,07:54:00,07:54:00,4481,53,,1,,15394.25,
4524040,07:19:00,07:19:00,4741,1,,,1,0,
4524040,07:19:08,07:19:08,4742,2,,,,133.32,0
4524040,07:19:15,07:19:15,4743,3,,,,246.86,0
4524040,07:19:27,07:19:27,4744,4,,,,387.28,0
4524040,07:19:38,07:19:38,4745,5,,,,527.24,0
4524040,07:19:58,07:19:58,4746,6,,,,781.84,0
4524040,07:20:15,07:20:15,4747,7,,,,1083.51,0
4524040,07:20:50,07:20:50,4748,8,,,,1729.51,0
4524040,07:21:10,07:21:10,4749,9,,,,2077.83,0
4524040,07:21:24,07:21:24,4750,10,,,,2266.89,0
4524040,07:21:39,07:21:39,4751,11,,,,2561.69,0
4524040,07:21:51,07:21:51,4752,12,,,,2721.52,0
4524040,07:22:03,07:22:03,4753,13,,,,2915.05,0
4524040,07:22:20,07:22:20,4754,14,,,,3248.54,0
4524040,07:22:35,07:22:35,4755,15,,,,3533.37,0
4524040,07:22:48,07:22:48,4756,16,,,,3744.63,0
4524040,07:22:55,07:22:55,4757,17,,,,3830.84,0
4524040,07:23:10,07:23:10,4758,18,,,,4158.33,0
4524040,07:23:42,07:23:42,4759,19,,,,4721.93,0
4524040,07:24:00,07:24:00,4760,20,,,,4965.2,
4524040,07:24:35,07:24:35,4761,21,,,,5153.2,0
4524040,07:25:46,07:25:46,4762,22,,,,5501.82,0
4524040,07:26:26,07:26:26,43,23,,,,5679.14,0
4524040,07:27:28,07:27:28,3506,24,,,,6092.86,0
4524040,07:28:22,07:28:22,3508,25,,,,6449.49,0
4524040,07:28:55,07:28:55,4763,26,,,,6605.5,0
4524040,07:29:48,07:29:48,4764,27,,,,6802.73,0
4524040,07:31:06,07:31:06,4765,28,,,,7155.02,0
4524040,07:32:11,07:32:11,4766,29,,,,7415.08,0
4524040,07:33:02,07:33:02,4767,30,,,,7638.82,0
4524040,07:34:28,07:34:28,4768,31,,,,7952.64,0
4524040,07:35:31,07:35:31,4769,32,,,,8200.32,0
4524040,07:36:00,07:36:00,4770,33,,,,8370.23,0
4524040,07:36:33,07:36:33,4771,34,,,,8530.91,0
4524040,07:37:40,07:37:40,4772,35,,,,8952.62,0
4524040,07:38:06,07:38:06,49,36,,,,9122.82,0
4524040,07:38:53,07:38:53,50,37,,,,9372.33,0
4524040,07:40:48,07:40:48,4665,38,,,,10112.93,0
4524040,07:41:57,07:41:57,4666,39,,,,10437.72,0
4524040,07:43:00,07:43:00,4667,40,,,,10818.59,
4524040,07:44:12,07:44:12,2484,41,,,,11366.69,0
4524040,07:45:05,07:45:05,2485,42,,,,11780.24,0
4524040,07:46:16,07:46:16,2486,43,,,,12279.29,0
4524040,07:47:28,07:47:28,2487,44,,,,12730.28,0
4524040,07:48:33,07:48:33,2488,45,,,,13129.71,0
4524040,07:49:11,07:49:11,2489,46,,,,13433.75,0
4524040,07:49:39,07:49:39,2490,47,,,,13665.17,0
4524040,07:50:38,07:50:38,803,48,,,,14069.35,0
4524040,07:51:19,07:51:19,804,49,,,,14382.44,0
4524040,07:51:49,07:51:49,805,50,,,,14572.19,0
4524040,07:52:21,07:52:21,806,51,,,,14762.8,0
4524040,07:53:25,07:53:25,4480,52,,,,15113.61,0
4524040,07:54:00,07:54:00,4481,53,,1,,15394.25,
4524050,07:19:00,07:19:00,4741,1,,,1,0,
4524050,07:19:08,07:19:08,4742,2,,,,133.32,0
4524050,07:19:15,07:19:15,4743,3,,,,246.86,0
4524050,07:19:27,07:19:27,4744,4,,,,387.28,0
4524050,07:19:38,07:19:38,4745,5,,,,527.24,0
4524050,07:19:58,07:19:58,4746,6,,,,781.84,0
4524050,07:20:15,07:20:15,4747,7,,,,1083.51,0
4524050,07:20:50,07:20:50,4748,8,,,,1729.51,0
4524050,07:21:10,07:21:10,4749,9,,,,2077.83,0
4524050,07:21:24,07:21:24,4750,10,,,,2266.89,0
4524050,07:21:39,07:21:39,4751,11,,,,2561.69,0
4524050,07:21:51,07:21:51,4752,12,,,,2721.52,0
4524050,07:22:03,07:22:03,4753,13,,,,2915.05,0
4524050,07:22:20,07:22:20,4754,14,,,,3248.54,0
4524050,07:22:35,07:22:35,4755,15,,,,3533.37,0
4524050,07:22:48,07:22:48,4756,16,,,,3744.63,0
4524050,07:22:55,07:22:55,4757,17,,,,3830.84,0
4524050,07:23:10,07:23:10,4758,18,,,,4158.33,0
4524050,07:23:42,07:23:42,4759,19,,,,4721.93,0
4524050,07:24:00,07:24:00,4760,20,,,,4965.2,
4524050,07:24:35,07:24:35,4761,21,,,,5153.2,0
4524050,07:25:46,07:25:46,4762,22,,,,5501.82,0
4524050,07:26:26,07:26:26,43,23,,,,5679.14,0
4524050,07:27:28,07:27:28,3506,24,,,,6092.86,0
4524050,07:28:22,07:28:22,3508,25,,,,6449.49,0
4524050,07:28:55,07:28:55,4763,26,,,,6605.5,0
4524050,07:29:48,07:29:48,4764,27,,,,6802.73,0
4524050,07:31:06,07:31:06,4765,28,,,,7155.02,0
4524050,07:32:11,07:32:11,4766,29,,,,7415.08,0
4524050,07:33:02,07:33:02,4767,30,,,,7638.82,0
4524050,07:34:28,07:34:28,4768,31,,,,7952.64,0
4524050,07:35:31,07:35:31,4769,32,,,,8200.32,0
4524050,07:36:00,07:36:00,4770,33,,,,8370.23,0
4524050,07:36:33,07:36:33,4771,34,,,,8530.91,0
4524050,07:37:40,07:37:40,4772,35,,,,8952.62,0
4524050,07:38:06,07:38:06,49,36,,,,9122.82,0
4524050,07:38:53,07:38:53,50,37,,,,9372.33,0
4524050,07:40:48,07:40:48,4665,38,,,,10112.93,0
4524050,07:41:57,07:41:57,4666,39,,,,10437.72,0
4524050,07:43:00,07:43:00,4667,40,,,,10818.59,
4524050,07:44:12,07:44:12,2484,41,,,,11366.69,0
4524050,07:45:05,07:45:05,2485,42,,,,11780.24,0
4524050,07:46:16,07:46:16,2486,43,,,,12279.29,0
4524050,07:47:28,07:47:28,2487,44,,,,12730.28,0
4524050,07:48:33,07:48:33,2488,45,,,,13129.71,0
4524050,07:49:11,07:49:11,2489,46,,,,13433.75,0
4524050,07:49:39,07:49:39,2490,47,,,,13665.17,0
4524050,07:50:38,07:50:38,803,48,,,,14069.35,0
4524050,07:51:19,07:51:19,804,49,,,,14382.44,0
4524050,07:51:49,07:51:49,805,50,,,,14572.19,0
4524050,07:52:21,07:52:21,806,51,,,,14762.8,0
4524050,07:53:25,07:53:25,4480,52,,,,15113.61,0
4524050,07:54:00,07:54:00,4481,53,,1,,15394.25,
4524060,07:19:00,07:19:00,4741,1,,,1,0,
4524060,07:19:08,07:19:08,4742,2,,,,133.32,0
4524060,07:19:15,07:19:15,4743,3,,,,246.86,0
4524060,07:19:27,07:19:27,4744,4,,,,387.28,0
4524060,07:19:38,07:19:38,4745,5,,,,527.24,0
4524060,07:19:58,07:19:58,4746,6,,,,781.84,0
4524060,07:20:15,07:20:15,4747,7,,,,1083.51,0
4524060,07:20:50,07:20:50,4748,8,,,,1729.51,0
4524060,07:21:10,07:21:10,4749,9,,,,2077.83,0
4524060,07:21:24,07:21:24,4750,10,,,,2266.89,0
4524060,07:21:39,07:21:39,4751,11,,,,2561.69,0
4524060,07:21:51,07:21:51,4752,12,,,,2721.52,0
4524060,07:22:03,07:22:03,4753,13,,,,2915.05,0
4524060,07:22:20,07:22:20,4754,14,,,,3248.54,0
4524060,07:22:35,07:22:35,4755,15,,,,3533.37,0
4524060,07:22:48,07:22:48,4756,16,,,,3744.63,0
4524060,07:22:55,07:22:55,4757,17,,,,3830.84,0
4524060,07:23:10,07:23:10,4758,18,,,,4158.33,0
4524060,07:23:42,07:23:42,4759,19,,,,4721.93,0
4524060,07:24:00,07:24:00,4760,20,,,,4965.2,
4524060,07:24:35,07:24:35,4761,21,,,,5153.2,0
4524060,07:25:46,07:25:46,4762,22,,,,5501.82,0
4524060,07:26:26,07:26:26,43,23,,,,5679.14,0
4524060,07:27:28,07:27:28,3506,24,,,,6092.86,0
4524060,07:28:22,07:28:22,3508,25,,,,6449.49,0
4524060,07:28:55,07:28:55,4763,26,,,,6605.5,0
4524060,07:29:48,07:29:48,4764,27,,,,6802.73,0
4524060,07:31:06,07:31:06,4765,28,,,,7155.02,0
4524060,07:32:11,07:32:11,4766,29,,,,7415.08,0
4524060,07:33:02,07:33:02,4767,30,,,,7638.82,0
4524060,07:34:28,07:34:28,4768,31,,,,7952.64,0
4524060,07:35:31,07:35:31,4769,32,,,,8200.32,0
4524060,07:36:00,07:36:00,4770,33,,,,8370.23,0
4524060,07:36:33,07:36:33,4771,34,,,,8530.91,0
4524060,07:37:40,07:37:40,4772,35,,,,8952.62,0
4524060,07:38:06,07:38:06,49,36,,,,9122.82,0
4524060,07:38:53,07:38:53,50,37,,,,9372.33,0
4524060,07:40:48,07:40:48,4665,38,,,,10112.93,0
4524060,07:41:57,07:41:57,4666,39,,,,10437.72,0
4524060,07:43:00,07:43:00,4667,40,,,,10818.59,
4524060,07:44:12,07:44:12,2484,41,,,,11366.69,0
4524060,07:45:05,07:45:05,2485,42,,,,11780.24,0
4524060,07:46:16,07:46:16,2486,43,,,,12279.29,0
4524060,07:47:28,07:47:28,2487,44,,,,12730.28,0
4524060,07:48:33,07:48:33,2488,45,,,,13129.71,0
4524060,07:49:11,07:49:11,2489,46,,,,13433.75,0
4524060,07:49:39,07:49:39,2490,47,,,,13665.17,0
4524060,07:50:38,07:50:38,803,48,,,,14069.35,0
4524060,07:51:19,07:51:19,804,49,,,,14382.44,0
4524060,07:51:49,07:51:49,805,50,,,,14572.19,0
4524060,07:52:21,07:52:21,806,51,,,,14762.8,0
4524060,07:53:25,07:53:25,4480,52,,,,15113.61,0
4524060,07:54:00,07:54:00,4481,53,,1,,15394.25,
4524090,07:19:00,07:19:00,4741,1,,,1,0,
4524090,07:19:08,07:19:08,4742,2,,,,133.32,0
4524090,07:19:15,07:19:15,4743,3,,,,246.86,0
4524090,07:19:27,07:19:27,4744,4,,,,387.28,0
4524090,07:19:38,07:19:38,4745,5,,,,527.24,0
4524090,07:19:58,07:19:58,4746,6,,,,781.84,0
4524090,07:20:15,07:20:15,4747,7,,,,1083.51,0
4524090,07:20:50,07:20:50,4748,8,,,,1729.51,0
4524090,07:21:10,07:21:10,4749,9,,,,2077.83,0
4524090,07:21:24,07:21:24,4750,10,,,,2266.89,0
4524090,07:21:39,07:21:39,4751,11,,,,2561.69,0
4524090,07:21:51,07:21:51,4752,12,,,,2721.52,0
4524090,07:22:03,07:22:03,4753,13,,,,2915.05,0
4524090,07:22:20,07:22:20,4754,14,,,,3248.54,0
4524090,07:22:35,07:22:35,4755,15,,,,3533.37,0
4524090,07:22:48,07:22:48,4756,16,,,,3744.63,0
4524090,07:22:55,07:22:55,4757,17,,,,3830.84,0
4524090,07:23:10,07:23:10,4758,18,,,,4158.33,0
4524090,07:23:42,07:23:42,4759,19,,,,4721.93,0
4524090,07:24:00,07:24:00,4760,20,,,,4965.2,
4524090,07:24:35,07:24:35,4761,21,,,,5153.2,0
4524090,07:25:46,07:25:46,4762,22,,,,5501.82,0
4524090,07:26:26,07:26:26,43,23,,,,5679.14,0
4524090,07:27:28,07:27:28,3506,24,,,,6092.86,0
4524090,07:28:22,07:28:22,3508,25,,,,6449.49,0
4524090,07:28:55,07:28:55,4763,26,,,,6605.5,0
4524090,07:29:48,07:29:48,4764,27,,,,6802.73,0
4524090,07:31:06,07:31:06,4765,28,,,,7155.02,0
4524090,07:32:11,07:32:11,4766,29,,,,7415.08,0
4524090,07:33:02,07:33:02,4767,30,,,,7638.82,0
4524090,07:34:28,07:34:28,4768,31,,,,7952.64,0
4524090,07:35:31,07:35:31,4769,32,,,,8200.32,0
4524090,07:36:00,07:36:00,4770,33,,,,8370.23,0
4524090,07:36:33,07:36:33,4771,34,,,,8530.91,0
4524090,07:37:40,07:37:40,4772,35,,,,8952.62,0
4524090,07:38:06,07:38:06,49,36,,,,9122.82,0
4524090,07:38:53,07:38:53,50,37,,,,9372.33,0
4524090,07:40:48,07:40:48,4665,38,,,,10112.93,0
4524090,07:41:57,07:41:57,4666,39,,,,10437.72,0
4524090,07:43:00,07:43:00,4667,40,,,,10818.59,
4524090,07:44:12,07:44:12,2484,41,,,,11366.69,0
4524090,07:45:05,07:45:05,2485,42,,,,11780.24,0
4524090,07:46:16,07:46:16,2486,43,,,,12279.29,0
4524090,07:47:28,07:47:28,2487,44,,,,12730.28,0
4524090,07:48:33,07:48:33,2488,45,,,,13129.71,0
4524090,07:49:11,07:49:11,2489,46,,,,13433.75,0
4524090,07:49:39,07:49:39,2490,47,,,,13665.17,0
4524090,07:50:38,07:50:38,803,48,,,,14069.35,0
4524090,07:51:19,07:51:19,804,49,,,,14382.44,0
4524090,07:51:49,07:51:49,805,50,,,,14572.19,0
4524090,07:52:21,07:52:21,806,51,,,,14762.8,0
4524090,07:53:25,07:53:25,4480,52,,,,15113.61,0
4524090,07:54:00,07:54:00,4481,53,,1,,15394.25,
14293020,14:15:00,14:15:00,10381,2,,,,46.98,
14293020,14:17:27,14:17:27,3024,3,,,,899.49,0
14293020,14:18:00,14:18:00,3025,4,,,,1090.37,
14293020,14:18:34,14:18:34,3026,5,,,,1369.08,0
14293020,14:19:27,14:19:27,3419,6,,,,1870.65,0
14293020,14:20:21,14:20:21,8078,7,,,,2322.18,0
14293020,14:22:21,14:22:21,6564,8,,,,3237.07,0
14293020,14:22:39,14:22:39,3420,9,,,,3362.99,0
14293020,14:23:08,14:23:08,3421,10,,,,3561.14,0
14293020,14:23:44,14:23:44,3422,11,,,,3786.01,0
14293020,14:24:09,14:24:09,3423,12,,,,3966.65,0
14293020,14:24:42,14:24:42,3424,13,,,,4218.51,0
14293020,14:25:34,14:25:34,3425,14,,,,4557.92,0
14293020,14:26:13,14:26:13,3426,15,,,,4878.79,0
14293020,14:28:16,14:28:16,3427,16,,,,5477.94,0
14293020,14:29:00,14:29:00,3428,17,,,,5849.94,
14293020,14:31:11,14:31:11,3037,18,,,,5963.97,0
14293020,14:31:30,14:31:30,3038,19,,,,6057.37,0
14293020,14:32:14,14:32:14,3039,20,,,,6294.44,0
14293020,14:32:48,14:32:48,3040,21,,,,6475.24,0
14293020,14:33:48,14:33:48,4856,22,,,,6851.26,0
14293020,14:34:35,14:34:35,4857,23,,,,7128.23,0
14293020,14:34:55,14:34:55,6583,24,,,,7245.64,0
14293020,14:35:25,14:35:25,7977,25,,,,7454.21,0
14293020,14:36:15,14:36:15,7978,26,,,,7784.03,0
14293020,14:36:34,14:36:34,7979,27,,,,7926.02,0
14293020,14:37:46,14:37:46,9069,28,,,,8424.95,0
14293020,14:38:12,14:38:12,9938,29,,,,8584.73,0
14293020,14:39:00,14:39:00,9940,30,,1,,8841.26,
14293030,14:15:00,14:15:00,10381,2,,,,46.98,
14293030,14:17:27,14:17:27,3024,3,,,,899.49,0
14293030,14:18:00,14:18:00,3025,4,,,,1090.37,
14293030,14:18:34,14:18:34,3026,5,,,,1369.08,0
14293030,14:19:27,14:19:27,3419,6,,,,1870.65,0
14293030,14:20:21,14:20:21,8078,7,,,,2322.18,0
14293030,14:22:21,14:22:21,6564,8,,,,3237.07,0
14293030,14:22:39,14:22:39,3420,9,,,,3362.99,0
14293030,14:23:08,14:23:08,3421,10,,,,3561.14,0
14293030,14:23:44,14:23:44,3422,11,,,,3786.01,0
14293030,14:24:09,14:24:09,3423,12,,,,3966.65,0
14293030,14:24:42,14:24:42,3424,13,,,,4218.51,0
14293030,14:25:34,14:25:34,3425,14,,,,4557.92,0
14293030,14:26:13,14:26:13,3426,15,,,,4878.79,0
14293030,14:28:16,14:28:16,3427,16,,,,5477.94,0
14293030,14:29:00,14:29:00,3428,17,,,,5849.94,
14293030,14:31:11,14:31:11,3037,18,,,,5963.97,0
14293030,14:31:30,14:31:30,3038,19,,,,6057.37,0
14293030,14:32:14,14:32:14,3039,20,,,,6294.44,0
14293030,14:32:48,14:32:48,3040,21,,,,6475.24,0
14293030,14:33:48,14:33:48,4856,22,,,,6851.26,0
14293030,14:34:35,14:34:35,4857,23,,,,7128.23,0
14293030,14:34:55,14:34:55,6583,24,,,,7245.64,0
14293030,14:35:25,14:35:25,7977,25,,,,7454.21,0
14293030,14:36:15,14:36:15,7978,26,,,,7784.03,0
14293030,14:36:34,14:36:34,7979,27,,,,7926.02,0
14293030,14:37:46,14:37:46,9069,28,,,,8424.95,0
14293030,14:38:12,14:38:12,9938,29,,,,8584.73,0
14293030,14:39:00,14:39:00,9940,30,,1,,8841.26,
14293040,14:15:00,14:15:00,10381,2,,,,46.98,
14293040,14:17:27,14:17:27,3024,3,,,,899.49,0
14293040,14:18:00,14:18:00,3025,4,,,,1090.37,
14293040,14:18:34,14:18:34,3026,5,,,,1369.08,0
14293040,14:19:27,14:19:27,3419,6,,,,1870.65,0
14293040,14:20:21,14:20:21,8078,7,,,,2322.18,0
14293040,14:22:21,14:22:21,6564,8,,,,3237.07,0
14293040,14:22:39,14:22:39,3420,9,,,,3362.99,0
14293040,14:23:08,14:23:08,3421,10,,,,3561.14,0
14293040,14:23:44,14:23:44,3422,11,,,,3786.01,0
14293040,14:24:09,14:24:09,3423,12,,,,3966.65,0
14293040,14:24:42,14:24:42,3424,13,,,,4218.51,0
14293040,14:25:34,14:25:34,3425,14,,,,4557.92,0
14293040,14:26:13,14:26:13,3426,15,,,,4878.79,0
14293040,14:28:16,14:28:16,3427,16,,,,5477.94,0
14293040,14:29:00,14:29:00,3428,17,,,,5849.94,
14293040,14:31:11,14:31:11,3037,18,,,,5963.97,0
14293040,14:31:30,14:31:30,3038,19,,,,6057.37,0
14293040,14:32:14,14:32:14,3039,20,,,,6294.44,0
14293040,14:32:48,14:32:48,3040,21,,,,6475.24,0
14293040,14:33:48,14:33:48,4856,22,,,,6851.26,0
14293040,14:34:35,14:34:35,4857,23,,,,7128.23,0
14293040,14:34:55,14:34:55,6583,24,,,,7245.64,0
14293040,14:35:25,14:35:25,7977,25,,,,7454.21,0
14293040,14:36:15,14:36:15,7978,26,,,,7784.03,0
14293040,14:36:34,14:36:34,7979,27,,,,7926.02,0
14293040,14:37:46,14:37:46,9069,28,,,,8424.95,0
14293040,14:38:12,14:38:12,9938,29,,,,8584.73,0
14293040,14:39:00,14:39:00,9940,30,,1,,8841.26,
14293050,14:15:00,14:15:00,10381,2,,,,46.98,
14293050,14:17:27,14:17:27,3024,3,,,,899.49,0
14293050,14:18:00,14:18:00,3025,4,,,,1090.37,
14293050,14:18:34,14:18:34,3026,5,,,,1369.08,0
14293050,14:19:27,14:19:27,3419,6,,,,1870.65,0
14293050,14:20:21,14:20:21,8078,7,,,,2322.18,0
14293050,14:22:21,14:22:21,6564,8,,,,3237.07,0
14293050,14:22:39,14:22:39,3420,9,,,,3362.99,0
14293050,14:23:08,14:23:08,3421,10,,,,3561.14,0
14293050,14:23:44,14:23:44,3422,11,,,,3786.01,0
14293050,14:24:09,14:24:09,3423,12,,,,3966.65,0
14293050,14:24:42,14:24:42,3424,13,,,,4218.51,0
14293050,14:25:34,14:25:34,3425,14,,,,4557.92,0
14293050,14:26:13,14:26:13,3426,15,,,,4878.79,0
14293050,14:28:16,14:28:16,3427,16,,,,5477.94,0
14293050,14:29:00,14:29:00,3428,17,,,,5849.94,
14293050,14:31:11,14:31:11,3037,18,,,,5963.97,0
14293050,14:31:30,14:31:30,3038,19,,,,6057.37,0
14293050,14:32:14,14:32:14,3039,20,,,,6294.44,0
14293050,14:32:48,14:32:48,3040,21,,,,6475.24,0
14293050,14:33:48,14:33:48,4856,22,,,,6851.26,0
14293050,14:34:35,14:34:35,4857,23,,,,7128.23,0
14293050,14:34:55,14:34:55,6583,24,,,,7245.64,0
14293050,14:35:25,14:35:25,7977,25,,,,7454.21,0
14293050,14:36:15,14:36:15,7978,26,,,,7784.03,0
14293050,14:36:34,14:36:34,7979,27,,,,7926.02,0
14293050,14:37:46,14:37:46,9069,28,,,,8424.95,0
14293050,14:38:12,14:38:12,9938,29,,,,8584.73,0
14293050,14:39:00,14:39:00,9940,30,,1,,8841.26,
14293060,14:15:00,14:15:00,10381,2,,,,46.98,
14293060,14:17:27,14:17:27,3024,3,,,,899.49,0
14293060,14:18:00,14:18:00,3025,4,,,,1090.37,
14293060,14:18:34,14:18:34,3026,5,,,,1369.08,0
14293060,14:19:27,14:19:27,3419,6,,,,1870.65,0
14293060,14:20:21,14:20:21,8078,7,,,,2322.18,0
14293060,14:22:21,14:22:21,6564,8,,,,3237.07,0
14293060,14:22:39,14:22:39,3420,9,,,,3362.99,0
14293060,14:23:08,14:23:08,3421,10,,,,3561.14,0
14293060,14:23:44,14:23:44,3422,11,,,,3786.01,0
14293060,14:24:09,14:24:09,3423,12,,,,3966.65,0
14293060,14:24:42,14:24:42,3424,13,,,,4218.51,0
14293060,14:25:34,14:25:34,3425,14,,,,4557.92,0
14293060,14:26:13,14:26:13,3426,15,,,,4878.79,0
14293060,14:28:16,14:28:16,3427,16,,,,5477.94,0
14293060,14:29:00,14:29:00,3428,17,,,,5849.94,
14293060,14:31:11,14:31:11,3037,18,,,,5963.97,0
14293060,14:31:30,14:31:30,3038,19,,,,6057.37,0
14293060,14:32:14,14:32:14,3039,20,,,,6294.44,0
14293060,14:32:48,14:32:48,3040,21,,,,6475.24,0
14293060,14:33:48,14:33:48,4856,22,,,,6851.26,0
14293060,14:34:35,14:34:35,4857,23,,,,7128.23,0
14293060,14:34:55,14:34:55,6583,24,,,,7245.64,0
14293060,14:35:25,14:35:25,7977,25,,,,7454.21,0
14293060,14:36:15,14:36:15,7978,26,,,,7784.03,0
14293060,14:36:34,14:36:34,7979,27,,,,7926.02,0
14293060,14:37:46,14:37:46,9069,28,,,,8424.95,0
14293060,14:38:12,14:38:12,9938,29,,,,8584.73,0
14293060,14:39:00,14:39:00,9940,30,,1,,8841.26,
14293090,14:15:00,14:15:00,10381,2,,,,46.98,
14293090,14:17:27,14:17:27,3024,3,,,,899.49,0
14293090,14:18:00,14:18:00,3025,4,,,,1090.37,
14293090,14:18:34,14:18:34,3026,5,,,,1369.08,0
14293090,14:19:27,14:19:27,3419,6,,,,1870.65,0
14293090,14:20:21,14:20:21,8078,7,,,,2322.18,0
14293090,14:22:21,14:22:21,6564,8,,,,3237.07,0
14293090,14:22:39,14:22:39,3420,9,,,,3362.99,0
14293090,14:23:08,14:23:08,3421,10,,,,3561.14,0
14293090,14:23:44,14:23:44,3422,11,,,,3786.01,0
14293090,14:24:09,14:24:09,3423,12,,,,3966.65,0
14293090,14:24:42,14:24:42,3424,13,,,,4218.51,0
14293090,14:25:34,14:25:34,3425,14,,,,4557.92,0
14293090,14:26:13,14:26:13,3426,15,,,,4878.79,0
14293090,14:28:16,14:28:16,3427,16,,,,5477.94,0
14293090,14:29:00,14:29:00,3428,17,,,,5849.94,
14293090,14:31:11,14:31:11,3037,18,,,,5963.97,0
14293090,14:31:30,14:31:30,3038,19,,,,6057.37,0
14293090,14:32:14,14:32:14,3039,20,,,,6294.44,0
14293090,14:32:48,14:32:48,3040,21,,,,6475.24,0
14293090,14:33:48,14:33:48,4856,22,,,,6851.26,0
14293090,14:34:35,14:34:35,4857,23,,,,7128.23,0
14293090,14:34:55,14:34:55,6583,24,,,,7245.64,0
14293090,14:35:25,14:35:25,7977,25,,,,7454.21,0
14293090,14:36:15,14:36:15,7978,26,,,,7784.03,0
14293090,14:36:34,14:36:34,7979,27,,,,7926.02,0
14293090,14:37:46,14:37:46,9069,28,,,,8424.95,0
14293090,14:38:12,14:38:12,9938,29,,,,8584.73,0
14293090,14:39:00,14:39:00,9940,30,,1,,8841.26,
7451020,14:15:00,14:15:00,10381,2,,,,46.98,
7451020,14:17:27,14:17:27,3024,3,,,,899.49,0
7451020,14:18:00,14:18:00,3025,4,,,,1090.37,
7451020,14:18:34,14:18:34,3026,5,,,,1369.08,0
7451020,14:19:27,14:19:27,3419,6,,,,1870.65,0
7451020,14:20:21,14:20:21,8078,7,,,,2322.18,0
7451020,14:22:21,14:22:21,6564,8,,,,3237.07,0
7451020,14:22:39,14:22:39,3420,9,,,,3362.99,0
7451020,14:23:08,14:23:08,3421,10,,,,3561.14,0
7451020,14:23:44,14:23:44,3422,11,,,,3786.01,0
7451020,14:24:09,14:24:09,3423,12,,,,3966.65,0
7451020,14:24:42,14:24:42,3424,13,,,,4218.51,0
7451020,14:25:34,14:25:34,3425,14,,,,4557.92,0
7451020,14:26:13,14:26:13,3426,15,,,,4878.79,0
7451020,14:28:16,14:28:16,3427,16,,,,5477.94,0
7451020,14:29:00,14:29:00,3428,17,,,,5849.94,
7451020,14:31:11,14:31:11,3037,18,,,,5963.97,0
7451020,14:31:30,14:31:30,3038,19,,,,6057.37,0
7451020,14:32:14,14:32:14,3039,20,,,,6294.44,0
7451020,14:32:48,14:32:48,3040,21,,,,6475.24,0
7451020,14:33:48,14:33:48,4856,22,,,,6851.26,0
7451020,14:34:35,14:34:35,4857,23,,,,7128.23,0
7451020,14:34:55,14:34:55,6583,24,,,,7245.64,0
7451020,14:35:25,14:35:25,7977,25,,,,7454.21,0
7451020,14:36:15,14:36:15,7978,26,,,,7784.03,0
7451020,14:36:34,14:36:34,7979,27,,,,7926.02,0
7451020,14:37:46,14:37:46,9069,28,,,,8424.95,0
7451020,14:38:12,14:38:12,9938,29,,,,8584.73,0
7451020,14:39:00,14:39:00,9940,30,,1,,8841.26,
7451030,14:15:00,14:15:00,10381,2,,,,46.98,
7451030,14:17:27,14:17:27,3024,3,,,,899.49,0
7451030,14:18:00,14:18:00,3025,4,,,,1090.37,
7451030,14:18:34,14:18:34,3026,5,,,,1369.08,0
7451030,14:19:27,14:19:27,3419,6,,,,1870.65,0
7451030,14:20:21,14:20:21,8078,7,,,,2322.18,0
7451030,14:22:21,14:22:21,6564,8,,,,3237.07,0
7451030,14:22:39,14:22:39,3420,9,,,,3362.99,0
7451030,14:23:08,14:23:08,3421,10,,,,3561.14,0
7451030,14:23:44,14:23:44,3422,11,,,,3786.01,0
7451030,14:24:09,14:24:09,3423,12,,,,3966.65,0
7451030,14:24:42,14:24:42,3424,13,,,,4218.51,0
7451030,14:25:34,14:25:34,3425,14,,,,4557.92,0
7451030,14:26:13,14:26:13,3426,15,,,,4878.79,0
7451030,14:28:16,14:28:16,3427,16,,,,5477.94,0
7451030,14:29:00,14:29:00,3428,17,,,,5849.94,
7451030,14:31:11,14:31:11,3037,18,,,,5963.97,0
7451030,14:31:30,14:31:30,3038,19,,,,6057.37,0
7451030,14:32:14,14:32:14,3039,20,,,,6294.44,0
7451030,14:32:48,14:32:48,3040,21,,,,6475.24,0
7451030,14:33:48,14:33:48,4856,22,,,,6851.26,0
7451030,14:34:35,14:34:35,4857,23,,,,7128.23,0
7451030,14:34:55,14:34:55,6583,24,,,,7245.64,0
7451030,14:35:25,14:35:25,7977,25,,,,7454.21,0
7451030,14:36:15,14:36:15,7978,26,,,,7784.03,0
7451030,14:36:34,14:36:34,7979,27,,,,7926.02,0
7451030,14:37:46,14:37:46,9069,28,,,,8424.95,0
7451030,14:38:12,14:38:12,9938,29,,,,8584.73,0
7451030,14:39:00,14:39:00,9940,30,,1,,8841.26,
7451040,14:15:00,14:15:00,10381,2,,,,46.98,
7451040,14:17:27,14:17:27,3024,3,,,,899.49,0
7451040,14:18:00,14:18:00,3025,4,,,,1090.37,
7451040,14:18:34,14:18:34,3026,5,,,,1369.08,0
7451040,14:19:27,14:19:27,3419,6,,,,1870.65,0
7451040,14:20:21,14:20:21,8078,7,,,,2322.18,0
7451040,14:22:21,14:22:21,6564,8,,,,3237.07,0
7451040,14:22:39,14:22:39,3420,9,,,,3362.99,0
7451040,14:23:08,14:23:08,3421,10,,,,3561.14,0
7451040,14:23:44,14:23:44,3422,11,,,,3786.01,0
7451040,14:24:09,14:24:09,3423,12,,,,3966.65,0
7451040,14:24:42,14:24:42,3424,13,,,,4218.51,0
7451040,14:25:34,14:25:34,3425,14,,,,4557.92,0
7451040,14:26:13,14:26:13,3426,15,,,,4878.79,0
7451040,14:28:16,14:28:16,3427,16,,,,5477.94,0
7451040,14:29:00,14:29:00,3428,17,,,,5849.94,
7451040,14:31:11,14:31:11,3037,18,,,,5963.97,0
7451040,14:31:30,14:31:30,3038,19,,,,6057.37,0
7451040,14:32:14,14:32:14,3039,20,,,,6294.44,0
7451040,14:32:48,14:32:48,3040,21,,,,6475.24,0
7451040,14:33:48,14:33:48,4856,22,,,,6851.26,0
7451040,14:34:35,14:34:35,4857,23,,,,7128.23,0
7451040,14:34:55,14:34:55,6583,24,,,,7245.64,0
7451040,14:35:25,14:35:25,7977,25,,,,7454.21,0
7451040,14:36:15,14:36:15,7978,26,,,,7784.03,0
7451040,14:36:34,14:36:34,7979,27,,,,7926.02,0
7451040,14:37:46,14:37:46,9069,28,,,,8424.95,0
7451040,14:38:12,14:38:12,9938,29,,,,8584.73,0
7451040,14:39:00,14:39:00,9940,30,,1,,8841.26,
7451050,14:15:00,14:15:00,10381,2,,,,46.98,
7451050,14:17:27,14:17:27,3024,3,,,,899.49,0
7451050,14:18:00,14:18:00,3025,4,,,,1090.37,
7451050,14:18:34,14:18:34,3026,5,,,,1369.08,0
7451050,14:19:27,14:19:27,3419,6,,,,1870.65,0
7451050,14:20:21,14:20:21,8078,7,,,,2322.18,0
7451050,14:22:21,14:22:21,6564,8,,,,3237.07,0
7451050,14:22:39,14:22:39,3420,9,,,,3362.99,0
7451050,14:23:08,14:23:08,3421,10,,,,3561.14,0
7451050,14:23:44,14:23:44,3422,11,,,,3786.01,0
7451050,14:24:09,14:24:09,3423,12,,,,3966.65,0
7451050,14:24:42,14:24:42,3424,13,,,,4218.51,0
7451050,14:25:34,14:25:34,3425,14,,,,4557.92,0
7451050,14:26:13,14:26:13,3426,15,,,,4878.79,0
7451050,14:28:16,14:28:16,3427,16,,,,5477.94,0
7451050,14:29:00,14:29:00,3428,17,,,,5849.94,
7451050,14:31:11,14:31:11,3037,18,,,,5963.97,0
7451050,14:31:30,14:31:30,3038,19,,,,6057.37,0
7451050,14:32:14,14:32:14,3039,20,,,,6294.44,0
7451050,14:32:48,14:32:48,3040,21,,,,6475.24,0
7451050,14:33:48,14:33:48,4856,22,,,,6851.26,0
7451050,14:34:35,14:34:35,4857,23,,,,7128.23,0
7451050,14:34:55,14:34:55,6583,24,,,,7245.64,0
7451050,14:35:25,14:35:25,7977,25,,,,7454.21,0
7451050,14:36:15,14:36:15,7978,26,,,,7784.03,0
7451050,14:36:34,14:36:34,7979,27,,,,7926.02,0
7451050,14:37:46,14:37:46,9069,28,,,,8424.95,0
7451050,14:38:12,14:38:12,9938,29,,,,8584.73,0
7451050,14:39:00,14:39:00,9940,30,,1,,8841.26,
7451060,14:15:00,14:15:00,10381,2,,,,46.98,
7451060,14:17:27,14:17:27,3024,3,,,,899.49,0
7451060,14:18:00,14:18:00,3025,4,,,,1090.37,
7451060,14:18:34,14:18:34,3026,5,,,,1369.08,0
7451060,14:19:27,14:19:27,3419,6,,,,1870.65,0
7451060,14:20:21,14:20:21,8078,7,,,,2322.18,0
7451060,14:22:21,14:22:21,6564,8,,,,3237.07,0
7451060,14:22:39,14:22:39,3420,9,,,,3362.99,0
7451060,14:23:08,14:23:08,3421,10,,,,3561.14,0
7451060,14:23:44,14:23:44,3422,11,,,,3786.01,0
7451060,14:24:09,14:24:09,3423,12,,,,3966.65,0
7451060,14:24:42,14:24:42,3424,13,,,,4218.51,0
7451060,14:25:34,14:25:34,3425,14,,,,4557.92,0
7451060,14:26:13,14:26:13,3426,15,,,,4878.79,0
7451060,14:28:16,14:28:16,3427,16,,,,5477.94,0
7451060,14:29:00,14:29:00,3428,17,,,,5849.94,
7451060,14:31:11,14:31:11,3037,18,,,,5963.97,0
7451060,14:31:30,14:31:30,3038,19,,,,6057.37,0
7451060,14:32:14,14:32:14,3039,20,,,,6294.44,0
7451060,14:32:48,14:32:48,3040,21,,,,6475.24,0
7451060,14:33:48,14:33:48,4856,22,,,,6851.26,0
7451060,14:34:35,14:34:35,4857,23,,,,7128.23,0
7451060,14:34:55,14:34:55,6583,24,,,,7245.64,0
7451060,14:35:25,14:35:25,7977,25,,,,7454.21,0
7451060,14:36:15,14:36:15,7978,26,,,,7784.03,0
7451060,14:36:34,14:36:34,7979,27,,,,7926.02,0
7451060,14:37:46,14:37:46,9069,28,,,,8424.95,0
7451060,14:38:12,14:38:12,9938,29,,,,8584.73,0
7451060,14:39:00,14:39:00,9940,30,,1,,8841.26,
7451090,14:15:00,14:15:00,10381,2,,,,46.98,
7451090,14:17:27,14:17:27,3024,3,,,,899.49,0
7451090,14:18:00,14:18:00,3025,4,,,,1090.37,
7451090,14:18:34,14:18:34,3026,5,,,,1369.08,0
7451090,14:19:27,14:19:27,3419,6,,,,1870.65,0
7451090,14:20:21,14:20:21,8078,7,,,,2322.18,0
7451090,14:22:21,14:22:21,6564,8,,,,3237.07,0
7451090,14:22:39,14:22:39,3420,9,,,,3362.99,0
7451090,14:23:08,14:23:08,3421,10,,,,3561.14,0
7451090,14:23:44,14:23:44,3422,11,,,,3786.01,0
7451090,14:24:09,14:24:09,3423,12,,,,3966.65,0
7451090,14:24:42,14:24:42,3424,13,,,,4218.51,0
7451090,14:25:34,14:25:34,3425,14,,,,4557.92,0
7451090,14:26:13,14:26:13,3426,15,,,,4878.79,0
7451090,14:28:16,14:28:16,3427,16,,,,5477.94,0
7451090,14:29:00,14:29:00,3428,17,,,,5849.94,
7451090,14:31:11,14:31:11,3037,18,,,,5963.97,0
7451090,14:31:30,14:31:30,3038,19,,,,6057.37,0
7451090,14:32:14,14:32:14,3039,20,,,,6294.44,0
7451090,14:32:48,14:32:48,3040,21,,,,6475.24,0
7451090,14:33:48,14:33:48,4856,22,,,,6851.26,0
7451090,14:34:35,14:34:35,4857,23,,,,7128.23,0
7451090,14:34:55,14:34:55,6583,24,,,,7245.64,0
7451090,14:35:25,14:35:25,7977,25,,,,7454.21,0
7451090,14:36:15,14:36:15,7978,26,,,,7784.03,0
7451090,14:36:34,14:36:34,7979,27,,,,7926.02,0
7451090,14:37:46,14:37:46,9069,28,,,,8424.95,0
7451090,14:38:12,14:38:12,9938,29,,,,8584.73,0
7451090,14:39:00,14:39:00,9940,30,,1,,8841.26,
8237020,14:22:00,14:22:00,10381,2,,,,46.98,
8237020,14:24:27,14:24:27,3024,3,,,,899.49,0
8237020,14:25:00,14:25:00,3025,4,,,,1090.37,
8237020,14:25:34,14:25:34,3026,5,,,,1369.08,0
8237020,14:26:27,14:26:27,3419,6,,,,1870.65,0
8237020,14:27:21,14:27:21,8078,7,,,,2322.18,0
8237020,14:29:21,14:29:21,6564,8,,,,3237.07,0
8237020,14:29:39,14:29:39,3420,9,,,,3362.99,0
8237020,14:30:08,14:30:08,3421,10,,,,3561.14,0
8237020,14:30:44,14:30:44,3422,11,,,,3786.01,0
8237020,14:31:09,14:31:09,3423,12,,,,3966.65,0
8237020,14:31:42,14:31:42,3424,13,,,,4218.51,0
8237020,14:32:34,14:32:34,3425,14,,,,4557.92,0
8237020,14:33:13,14:33:13,3426,15,,,,4878.79,0
8237020,14:35:16,14:35:16,3427,16,,,,5477.94,0
8237020,14:36:00,14:36:00,3428,17,,,,5849.94,
8237020,14:38:11,14:38:11,3037,18,,,,5963.97,0
8237020,14:38:30,14:38:30,3038,19,,,,6057.37,0
8237020,14:39:14,14:39:14,3039,20,,,,6294.44,0
8237020,14:39:48,14:39:48,3040,21,,,,6475.24,0
8237020,14:40:48,14:40:48,4856,22,,,,6851.26,0
8237020,14:41:35,14:41:35,4857,23,,,,7128.23,0
8237020,14:41:55,14:41:55,6583,24,,,,7245.64,0
8237020,14:42:25,14:42:25,7977,25,,,,7454.21,0
8237020,14:43:15,14:43:15,7978,26,,,,7784.03,0
8237020,14:43:34,14:43:34,7979,27,,,,7926.02,0
8237020,14:44:46,14:44:46,9069,28,,,,8424.95,0
8237020,14:45:12,14:45:12,9938,29,,,,8584.73,0
8237020,14:46:00,14:46:00,9940,30,,1,,8841.26,
8237030,14:22:00,14:22:00,10381,2,,,,46.98,
8237030,14:24:27,14:24:27,3024,3,,,,899.49,0
8237030,14:25:00,14:25:00,3025,4,,,,1090.37,
8237030,14:25:34,14:25:34,3026,5,,,,1369.08,0
8237030,14:26:27,14:26:27,3419,6,,,,1870.65,0
8237030,14:27:21,14:27:21,8078,7,,,,2322.18,0
8237030,14:29:21,14:29:21,6564,8,,,,3237.07,0
8237030,14:29:39,14:29:39,3420,9,,,,3362.99,0
8237030,14:30:08,14:30:08,3421,10,,,,3561.14,0
8237030,14:30:44,14:30:44,3422,11,,,,3786.01,0
8237030,14:31:09,14:31:09,3423,12,,,,3966.65,0
8237030,14:31:42,14:31:42,3424,13,,,,4218.51,0
8237030,14:32:34,14:32:34,3425,14,,,,4557.92,0
8237030,14:33:13,14:33:13,3426,15,,,,4878.79,0
8237030,14:35:16,14:35:16,3427,16,,,,5477.94,0
8237030,14:36:00,14:36:00,3428,17,,,,5849.94,
8237030,14:38:11,14:38:11,3037,18,,,,5963.97,0
8237030,14:38:30,14:38:30,3038,19,,,,6057.37,0
8237030,14:39:14,14:39:14,3039,20,,,,6294.44,0
8237030,14:39:48,14:39:48,3040,21,,,,6475.24,0
8237030,14:40:48,14:40:48,4856,22,,,,6851.26,0
8237030,14:41:35,14:41:35,4857,23,,,,7128.23,0
8237030,14:41:55,14:41:55,6583,24,,,,7245.64,0
8237030,14:42:25,14:42:25,7977,25,,,,7454.21,0
8237030,14:43:15,14:43:15,7978,26,,,,7784.03,0
8237030,14:43:34,14:43:34,7979,27,,,,7926.02,0
8237030,14:44:46,14:44:46,9069,28,,,,8424.95,0
8237030,14:45:12,14:45:12,9938,29,,,,8584.73,0
8237030,14:46:00,14:46:00,9940,30,,1,,8841.26,
8237040,14:22:00,14:22:00,10381,2,,,,46.98,
8237040,14:24:27,14:24:27,3024,3,,,,899.49,0
8237040,14:25:00,14:25:00,3025,4,,,,1090.37,
8237040,14:25:34,14:25:34,3026,5,,,,1369.08,0
8237040,14:26:27,14:26:27,3419,6,,,,1870.65,0
8237040,14:27:21,14:27:21,8078,7,,,,2322.18,0
8237040,14:29:21,14:29:21,6564,8,,,,3237.07,0
8237040,14:29:39,14:29:39,3420,9,,,,3362.99,0
8237040,14:30:08,14:30:08,3421,10,,,,3561.14,0
8237040,14:30:44,14:30:44,3422,11,,,,3786.01,0
8237040,14:31:09,14:31:09,3423,12,,,,3966.65,0
8237040,14:31:42,14:31:42,3424,13,,,,4218.51,0
8237040,14:32:34,14:32:34,3425,14,,,,4557.92,0
8237040,14:33:13,14:33:13,3426,15,,,,4878.79,0
8237040,14:35:16,14:35:16,3427,16,,,,5477.94,0
8237040,14:36:00,14:36:00,3428,17,,,,5849.94,
8237040,14:38:11,14:38:11,3037,18,,,,5963.97,0
8237040,14:38:30,14:38:30,3038,19,,,,6057.37,0
8237040,14:39:14,14:39:14,3039,20,,,,6294.44,0
8237040,14:39:48,14:39:48,3040,21,,,,6475.24,0
8237040,14:40:48,14:40:48,4856,22,,,,6851.26,0
8237040,14:41:35,14:41:35,4857,23,,,,7128.23,0
8237040,14:41:55,14:41:55,6583,24,,,,7245.64,0
8237040,14:42:25,14:42:25,7977,25,,,,7454.21,0
8237040,14:43:15,14:43:15,7978,26,,,,7784.03,0
8237040,14:43:34,14:43:34,7979,27,,,,7926.02,0
8237040,14:44:46,14:44:46,9069,28,,,,8424.95,0
8237040,14:45:12,14:45:12,9938,29,,,,8584.73,0
8237040,14:46:00,14:46:00,9940,30,,1,,8841.26,
8237050,14:22:00,14:22:00,10381,2,,,,46.98,
8237050,14:24:27,14:24:27,3024,3,,,,899.49,0
8237050,14:25:00,14:25:00,3025,4,,,,1090.37,
8237050,14:25:34,14:25:34,3026,5,,,,1369.08,0
8237050,14:26:27,14:26:27,3419,6,,,,1870.65,0
8237050,14:27:21,14:27:21,8078,7,,,,2322.18,0
8237050,14:29:21,14:29:21,6564,8,,,,3237.07,0
8237050,14:29:39,14:29:39,3420,9,,,,3362.99,0
8237050,14:30:08,14:30:08,3421,10,,,,3561.14,0
8237050,14:30:44,14:30:44,3422,11,,,,3786.01,0
8237050,14:31:09,14:31:09,3423,12,,,,3966.65,0
8237050,14:31:42,14:31:42,3424,13,,,,4218.51,0
8237050,14:32:34,14:32:34,3425,14,,,,4557.92,0
8237050,14:33:13,14:33:13,3426,15,,,,4878.79,0
8237050,14:35:16,14:35:16,3427,16,,,,5477.94,0
8237050,14:36:00,14:36:00,3428,17,,,,5849.94,
8237050,14:38:11,14:38:11,3037,18,,,,5963.97,0
8237050,14:38:30,14:38:30,3038,19,,,,6057.37,0
8237050,14:39:14,14:39:14,3039,20,,,,6294.44,0
8237050,14:39:48,14:39:48,3040,21,,,,6475.24,0
8237050,14:40:48,14:40:48,4856,22,,,,6851.26,0
8237050,14:41:35,14:41:35,4857,23,,,,7128.23,0
8237050,14:41:55,14:41:55,6583,24,,,,7245.64,0
8237050,14:42:25,14:42:25,7977,25,,,,7454.21,0
8237050,14:43:15,14:43:15,7978,26,,,,7784.03,0
8237050,14:43:34,14:43:34,7979,27,,,,7926.02,0
8237050,14:44:46,14:44:46,9069,28,,,,8424.95,0
8237050,14:45:12,14:45:12,9938,29,,,,8584.73,0
8237050,14:46:00,14:46:00,9940,30,,1,,8841.26,
8237060,14:22:00,14:22:00,10381,2,,,,46.98,
8237060,14:24:27,14:24:27,3024,3,,,,899.49,0
8237060,14:25:00,14:25:00,3025,4,,,,1090.37,
8237060,14:25:34,14:25:34,3026,5,,,,1369.08,0
8237060,14:26:27,14:26:27,3419,6,,,,1870.65,0
8237060,14:27:21,14:27:21,8078,7,,,,2322.18,0
8237060,14:29:21,14:29:21,6564,8,,,,3237.07,0
8237060,14:29:39,14:29:39,3420,9,,,,3362.99,0
8237060,14:30:08,14:30:08,3421,10,,,,3561.14,0
8237060,14:30:44,14:30:44,3422,11,,,,3786.01,0
8237060,14:31:09,14:31:09,3423,12,,,,3966.65,0
8237060,14:31:42,14:31:42,3424,13,,,,4218.51,0
8237060,14:32:34,14:32:34,3425,14,,,,4557.92,0
8237060,14:33:13,14:33:13,3426,15,,,,4878.79,0
8237060,14:35:16,14:35:16,3427,16,,,,5477.94,0
8237060,14:36:00,14:36:00,3428,17,,,,5849.94,
8237060,14:38:11,14:38:11,3037,18,,,,5963.97,0
8237060,14:38:30,14:38:30,3038,19,,,,6057.37,0
8237060,14:39:14,14:39:14,3039,20,,,,6294.44,0
8237060,14:39:48,14:39:48,3040,21,,,,6475.24,0
8237060,14:40:48,14:40:48,4856,22,,,,6851.26,0
8237060,14:41:35,14:41:35,4857,23,,,,7128.23,0
8237060,14:41:55,14:41:55,6583,24,,,,7245.64,0
8237060,14:42:25,14:42:25,7977,25,,,,7454.21,0
8237060,14:43:15,14:43:15,7978,26,,,,7784.03,0
8237060,14:43:34,14:43:34,7979,27,,,,7926.02,0
8237060,14:44:46,14:44:46,9069,28,,,,8424.95,0
8237060,14:45:12,14:45:12,9938,29,,,,8584.73,0
8237060,14:46:00,14:46:00,9940,30,,1,,8841.26,
8237090,14:22:00,14:22:00,10381,2,,,,46.98,
8237090,14:24:27,14:24:27,3024,3,,,,899.49,0
8237090,14:25:00,14:25:00,3025,4,,,,1090.37,
8237090,14:25:34,14:25:34,3026,5,,,,1369.08,0
8237090,14:26:27,14:26:27,3419,6,,,,1870.65,0
8237090,14:27:21,14:27:21,8078,7,,,,2322.18,0
8237090,14:29:21,14:29:21,6564,8,,,,3237.07,0
8237090,14:29:39,14:29:39,3420,9,,,,3362.99,0
8237090,14:30:08,14:30:08,3421,10,,,,3561.14,0
8237090,14:30:44,14:30:44,3422,11,,,,3786.01,0
8237090,14:31:09,14:31:09,3423,12,,,,3966.65,0
8237090,14:31:42,14:31:42,3424,13,,,,4218.51,0
8237090,14:32:34,14:32:34,3425,14,,,,4557.92,0
8237090,14:33:13,14:33:13,3426,15,,,,4878.79,0
8237090,14:35:16,14:35:16,3427,16,,,,5477.94,0
8237090,14:36:00,14:36:00,3428,17,,,,5849.94,
8237090,14:38:11,14:38:11,3037,18,,,,5963.97,0
8237090,14:38:30,14:38:30,3038,19,,,,6057.37,0
8237090,14:39:14,14:39:14,3039,20,,,,6294.44,0
8237090,14:39:48,14:39:48,3040,21,,,,6475.24,0
8237090,14:40:48,14:40:48,4856,22,,,,6851.26,0
8237090,14:41:35,14:41:35,4857,23,,,,7128.23,0
8237090,14:41:55,14:41:55,6583,24,,,,7245.64,0
8237090,14:42:25,14:42:25,7977,25,,,,7454.21,0
8237090,14:43:15,14:43:15,7978,26,,,,7784.03,0
8237090,14:43:34,14:43:34,7979,27,,,,7926.02,0
8237090,14:44:46,14:44:46,9069,28,,,,8424.95,0
8237090,14:45:12,14:45:12,9938,29,,,,8584.73,0
8237090,14:46:00,14:46:00,9940,30,,1,,8841.26,
1112020,07:17:00,07:17:00,9941,1,,,1,0,
1112020,07:17:46,07:17:46,9939,2,,,,257.7,0
1112020,07:18:08,07:18:08,9067,3,,,,394.54,0
1112020,07:19:12,07:19:12,9068,4,,,,832,0
1112020,07:19:38,07:19:38,7976,5,,,,1038.34,0
1112020,07:20:34,07:20:34,6581,6,,,,1427.1,0
1112020,07:20:56,07:20:56,6582,7,,,,1551.07,0
1112020,07:21:25,07:21:25,4852,8,,,,1740.81,0
1112020,07:22:22,07:22:22,3085,9,,,,2077.04,0
1112020,07:23:05,07:23:05,3086,10,,,,2340.52,0
1112020,07:24:00,07:24:00,3087,11,,,,2658.47,
1112020,07:24:25,07:24:25,3088,12,,,,2845.62,0
1112020,07:24:54,07:24:54,3409,13,,,,2908.37,0
1112020,07:25:30,07:25:30,3410,14,,,,3262.37,0
1112020,07:26:43,07:26:43,3411,15,,,,3788.48,0
1112020,07:27:23,07:27:23,3412,16,,,,4151.18,0
1112020,07:27:56,07:27:56,3413,17,,,,4452.6,0
1112020,07:28:18,07:28:18,7235,18,,,,4616.16,0
1112020,07:28:50,07:28:50,3415,19,,,,4906.97,0
1112020,07:29:20,07:29:20,3416,20,,,,5145.82,0
1112020,07:29:44,07:29:44,3417,21,,,,5324.82,0
1112020,07:30:01,07:30:01,6565,22,,,,5465.04,0
1112020,07:30:56,07:30:56,10228,23,,,,6001.44,0
1112020,07:31:38,07:31:38,8077,24,,,,6451.86,0
1112020,07:32:04,07:32:04,6566,25,,,,6673.04,0
1112020,07:32:24,07:32:24,3418,26,,,,6862.07,0
1112020,07:33:14,07:33:14,3100,27,,,,7388.61,0
1112020,07:33:37,07:33:37,3101,28,,,,7577.96,0
1112020,07:34:00,07:34:00,3102,29,,,,7721.99,
1112020,07:39:27,07:39:27,3326,30,,,,8583.5,0
1112020,07:45:00,07:45:00,10381,31,,1,,9411.93,
1112030,07:17:00,07:17:00,9941,1,,,1,0,
1112030,07:17:46,07:17:46,9939,2,,,,257.7,0
1112030,07:18:08,07:18:08,9067,3,,,,394.54,0
1112030,07:19:12,07:19:12,9068,4,,,,832,0
1112030,07:19:38,07:19:38,7976,5,,,,1038.34,0
1112030,07:20:34,07:20:34,6581,6,,,,1427.1,0
1112030,07:20:56,07:20:56,6582,7,,,,1551.07,0
1112030,07:21:25,07:21:25,4852,8,,,,1740.81,0
1112030,07:22:22,07:22:22,3085,9,,,,2077.04,0
1112030,07:23:05,07:23:05,3086,10,,,,2340.52,0
1112030,07:24:00,07:24:00,3087,11,,,,2658.47,
1112030,07:24:25,07:24:25,3088,12,,,,2845.62,0
1112030,07:24:54,07:24:54,3409,13,,,,2908.37,0
1112030,07:25:30,07:25:30,3410,14,,,,3262.37,0
1112030,07:26:43,07:26:43,3411,15,,,,3788.48,0
1112030,07:27:23,07:27:23,3412,16,,,,4151.18,0
1112030,07:27:56,07:27:56,3413,17,,,,4452.6,0
1112030,07:28:18,07:28:18,7235,18,,,,4616.16,0
1112030,07:28:50,07:28:50,3415,19,,,,4906.97,0
1112030,07:29:20,07:29:20,3416,20,,,,5145.82,0
1112030,07:29:44,07:29:44,3417,21,,,,5324.82,0
1112030,07:30:01,07:30:01,6565,22,,,,5465.04,0
1112030,07:30:56,07:30:56,10228,23,,,,6001.44,0
1112030,07:31:38,07:31:38,8077,24,,,,6451.86,0
1112030,07:32:04,07:32:04,6566,25,,,,6673.04,0
1112030,07:32:24,07:32:24,3418,26,,,,6862.07,0
1112030,07:33:14,07:33:14,3100,27,,,,7388.61,0
1112030,07:33:37,07:33:37,3101,28,,,,7577.96,0
1112030,07:34:00,07:34:00,3102,29,,,,7721.99,
1112030,07:39:27,07:39:27,3326,30,,,,8583.5,0
1112030,07:45:00,07:45:00,10381,31,,1,,9411.93,
1112040,07:17:00,07:17:00,9941,1,,,1,0,
1112040,07:17:46,07:17:46,9939,2,,,,257.7,0
1112040,07:18:08,07:18:08,9067,3,,,,394.54,0
1112040,07:19:12,07:19:12,9068,4,,,,832,0
1112040,07:19:38,07:19:38,7976,5,,,,1038.34,0
1112040,07:20:34,07:20:34,6581,6,,,,1427.1,0
1112040,07:20:56,07:20:56,6582,7,,,,1551.07,0
1112040,07:21:25,07:21:25,4852,8,,,,1740.81,0
1112040,07:22:22,07:22:22,3085,9,,,,2077.04,0
1112040,07:23:05,07:23:05,3086,10,,,,2340.52,0
1112040,07:24:00,07:24:00,3087,11,,,,2658.47,
1112040,07:24:25,07:24:25,3088,12,,,,2845.62,0
1112040,07:24:54,07:24:54,3409,13,,,,2908.37,0
1112040,07:25:30,07:25:30,3410,14,,,,3262.37,0
1112040,07:26:43,07:26:43,3411,15,,,,3788.48,0
1112040,07:27:23,07:27:23,3412,16,,,,4151.18,0
1112040,07:27:56,07:27:56,3413,17,,,,4452.6,0
1112040,07:28:18,07:28:18,7235,18,,,,4616.16,0
1112040,07:28:50,07:28:50,3415,19,,,,4906.97,0
1112040,07:29:20,07:29:20,3416,20,,,,5145.82,0
1112040,07:29:44,07:29:44,3417,21,,,,5324.82,0
1112040,07:30:01,07:30:01,6565,22,,,,5465.04,0
1112040,07:30:56,07:30:56,10228,23,,,,6001.44,0
1112040,07:31:38,07:31:38,8077,24,,,,6451.86,0
1112040,07:32:04,07:32:04,6566,25,,,,6673.04,0
1112040,07:32:24,07:32:24,3418,26,,,,6862.07,0
1112040,07:33:14,07:33:14,3100,27,,,,7388.61,0
1112040,07:33:37,07:33:37,3101,28,,,,7577.96,0
1112040,07:34:00,07:34:00,3102,29,,,,7721.99,
1112040,07:39:27,07:39:27,3326,30,,,,8583.5,0
1112040,07:45:00,07:45:00,10381,31,,1,,9411.93,
1112050,07:17:00,07:17:00,9941,1,,,1,0,
1112050,07:17:46,07:17:46,9939,2,,,,257.7,0
1112050,07:18:08,07:18:08,9067,3,,,,394.54,0
1112050,07:19:12,07:19:12,9068,4,,,,832,0
1112050,07:19:38,07:19:38,7976,5,,,,1038.34,0
1112050,07:20:34,07:20:34,6581,6,,,,1427.1,0
1112050,07:20:56,07:20:56,6582,7,,,,1551.07,0
1112050,07:21:25,07:21:25,4852,8,,,,1740.81,0
1112050,07:22:22,07:22:22,3085,9,,,,2077.04,0
1112050,07:23:05,07:23:05,3086,10,,,,2340.52,0
1112050,07:24:00,07:24:00,3087,11,,,,2658.47,
1112050,07:24:25,07:24:25,3088,12,,,,2845.62,0
1112050,07:24:54,07:24:54,3409,13,,,,2908.37,0
1112050,07:25:30,07:25:30,3410,14,,,,3262.37,0
1112050,07:26:43,07:26:43,3411,15,,,,3788.48,0
1112050,07:27:23,07:27:23,3412,16,,,,4151.18,0
1112050,07:27:56,07:27:56,3413,17,,,,4452.6,0
1112050,07:28:18,07:28:18,7235,18,,,,4616.16,0
1112050,07:28:50,07:28:50,3415,19,,,,4906.97,0
1112050,07:29:20,07:29:20,3416,20,,,,5145.82,0
1112050,07:29:44,07:29:44,3417,21,,,,5324.82,0
1112050,07:30:01,07:30:01,6565,22,,,,5465.04,0
1112050,07:30:56,07:30:56,10228,23,,,,6001.44,0
1112050,07:31:38,07:31:38,8077,24,,,,6451.86,0
1112050,07:32:04,07:32:04,6566,25,,,,6673.04,0
1112050,07:32:24,07:32:24,3418,26,,,,6862.07,0
1112050,07:33:14,07:33:14,3100,27,,,,7388.61,0
1112050,07:33:37,07:33:37,3101,28,,,,7577.96,0
1112050,07:34:00,07:34:00,3102,29,,,,7721.99,
1112050,07:39:27,07:39:27,3326,30,,,,8583.5,0
1112050,07:45:00,07:45:00,10381,31,,1,,9411.93,
1112060,07:17:00,07:17:00,9941,1,,,1,0,
1112060,07:17:46,07:17:46,9939,2,,,,257.7,0
1112060,07:18:08,07:18:08,9067,3,,,,394.54,0
1112060,07:19:12,07:19:12,9068,4,,,,832,0
1112060,07:19:38,07:19:38,7976,5,,,,1038.34,0
1112060,07:20:34,07:20:34,6581,6,,,,1427.1,0
1112060,07:20:56,07:20:56,6582,7,,,,1551.07,0
1112060,07:21:25,07:21:25,4852,8,,,,1740.81,0
1112060,07:22:22,07:22:22,3085,9,,,,2077.04,0
1112060,07:23:05,07:23:05,3086,10,,,,2340.52,0
1112060,07:24:00,07:24:00,3087,11,,,,2658.47,
1112060,07:24:25,07:24:25,3088,12,,,,2845.62,0
1112060,07:24:54,07:24:54,3409,13,,,,2908.37,0
1112060,07:25:30,07:25:30,3410,14,,,,3262.37,0
1112060,07:26:43,07:26:43,3411,15,,,,3788.48,0
1112060,07:27:23,07:27:23,3412,16,,,,4151.18,0
1112060,07:27:56,07:27:56,3413,17,,,,4452.6,0
1112060,07:28:18,07:28:18,7235,18,,,,4616.16,0
1112060,07:28:50,07:28:50,3415,19,,,,4906.97,0
1112060,07:29:20,07:29:20,3416,20,,,,5145.82,0
1112060,07:29:44,07:29:44,3417,21,,,,5324.82,0
1112060,07:30:01,07:30:01,6565,22,,,,5465.04,0
1112060,07:30:56,07:30:56,10228,23,,,,6001.44,0
1112060,07:31:38,07:31:38,8077,24,,,,6451.86,0
1112060,07:32:04,07:32:04,6566,25,,,,6673.04,0
1112060,07:32:24,07:32:24,3418,26,,,,6862.07,0
1112060,07:33:14,07:33:14,3100,27,,,,7388.61,0
1112060,07:33:37,07:33:37,3101,28,,,,7577.96,0
1112060,07:34:00,07:34:00,3102,29,,,,7721.99,
1112060,07:39:27,07:39:27,3326,30,,,,8583.5,0
1112060,07:45:00,07:45:00,10381,31,,1,,9411.93,
1112090,07:17:00,07:17:00,9941,1,,,1,0,
1112090,07:17:46,07:17:46,9939,2,,,,257.7,0
1112090,07:18:08,07:18:08,9067,3,,,,394.54,0
1112090,07:19:12,07:19:12,9068,4,,,,832,0
1112090,07:19:38,07:19:38,7976,5,,,,1038.34,0
1112090,07:20:34,07:20:34,6581,6,,,,1427.1,0
1112090,07:20:56,07:20:56,6582,7,,,,1551.07,0
1112090,07:21:25,07:21:25,4852,8,,,,1740.81,0
1112090,07:22:22,07:22:22,3085,9,,,,2077.04,0
1112090,07:23:05,07:23:05,3086,10,,,,2340.52,0
1112090,07:24:00,07:24:00,3087,11,,,,2658.47,
1112090,07:24:25,07:24:25,3088,12,,,,2845.62,0
1112090,07:24:54,07:24:54,3409,13,,,,2908.37,0
1112090,07:25:30,07:25:30,3410,14,,,,3262.37,0
1112090,07:26:43,07:26:43,3411,15,,,,3788.48,0
1112090,07:27:23,07:27:23,3412,16,,,,4151.18,0
1112090,07:27:56,07:27:56,3413,17,,,,4452.6,0
1112090,07:28:18,07:28:18,7235,18,,,,4616.16,0
1112090,07:28:50,07:28:50,3415,19,,,,4906.97,0
1112090,07:29:20,07:29:20,3416,20,,,,5145.82,0
1112090,07:29:44,07:29:44,3417,21,,,,5324.82,0
1112090,07:30:01,07:30:01,6565,22,,,,5465.04,0
1112090,07:30:56,07:30:56,10228,23,,,,6001.44,0
1112090,07:31:38,07:31:38,8077,24,,,,6451.86,0
1112090,07:32:04,07:32:04,6566,25,,,,6673.04,0
1112090,07:32:24,07:32:24,3418,26,,,,6862.07,0
1112090,07:33:14,07:33:14,3100,27,,,,7388.61,0
1112090,07:33:37,07:33:37,3101,28,,,,7577.96,0
1112090,07:34:00,07:34:00,3102,29,,,,7721.99,
1112090,07:39:27,07:39:27,3326,30,,,,8583.5,0
1112090,07:45:00,07:45:00,10381,31,,1,,9411.93,
18567020,07:22:00,07:22:00,9941,1,,,1,0,
18567020,07:22:46,07:22:46,9939,2,,,,257.7,0
18567020,07:23:08,07:23:08,9067,3,,,,394.54,0
18567020,07:24:12,07:24:12,9068,4,,,,832,0
18567020,07:24:38,07:24:38,7976,5,,,,1038.34,0
18567020,07:25:34,07:25:34,6581,6,,,,1427.1,0
18567020,07:25:56,07:25:56,6582,7,,,,1551.07,0
18567020,07:26:25,07:26:25,4852,8,,,,1740.81,0
18567020,07:27:22,07:27:22,3085,9,,,,2077.04,0
18567020,07:28:05,07:28:05,3086,10,,,,2340.52,0
18567020,07:29:00,07:29:00,3087,11,,,,2658.47,
18567020,07:29:25,07:29:25,3088,12,,,,2845.62,0
18567020,07:29:54,07:29:54,3409,13,,,,2908.37,0
18567020,07:30:30,07:30:30,3410,14,,,,3262.37,0
18567020,07:31:43,07:31:43,3411,15,,,,3788.48,0
18567020,07:32:23,07:32:23,3412,16,,,,4151.18,0
18567020,07:32:56,07:32:56,3413,17,,,,4452.6,0
18567020,07:33:18,07:33:18,7235,18,,,,4616.16,0
18567020,07:33:50,07:33:50,3415,19,,,,4906.97,0
18567020,07:34:20,07:34:20,3416,20,,,,5145.82,0
18567020,07:34:44,07:34:44,3417,21,,,,5324.82,0
18567020,07:35:01,07:35:01,6565,22,,,,5465.04,0
18567020,07:35:56,07:35:56,10228,23,,,,6001.44,0
18567020,07:36:38,07:36:38,8077,24,,,,6451.86,0
18567020,07:37:04,07:37:04,6566,25,,,,6673.04,0
18567020,07:37:24,07:37:24,3418,26,,,,6862.07,0
18567020,07:38:14,07:38:14,3100,27,,,,7388.61,0
18567020,07:38:37,07:38:37,3101,28,,,,7577.96,0
18567020,07:39:00,07:39:00,3102,29,,,,7721.99,
18567020,07:44:27,07:44:27,3326,30,,,,8583.5,0
18567020,07:50:00,07:50:00,10381,31,,1,,9411.93,
18567030,07:22:00,07:22:00,9941,1,,,1,0,
18567030,07:22:46,07:22:46,9939,2,,,,257.7,0
18567030,07:23:08,07:23:08,9067,3,,,,394.54,0
18567030,07:24:12,07:24:12,9068,4,,,,832,0
18567030,07:24:38,07:24:38,7976,5,,,,1038.34,0
18567030,07:25:34,07:25:34,6581,6,,,,1427.1,0
18567030,07:25:56,07:25:56,6582,7,,,,1551.07,0
18567030,07:26:25,07:26:25,4852,8,,,,1740.81,0
18567030,07:27:22,07:27:22,3085,9,,,,2077.04,0
18567030,07:28:05,07:28:05,3086,10,,,,2340.52,0
18567030,07:29:00,07:29:00,3087,11,,,,2658.47,
18567030,07:29:25,07:29:25,3088,12,,,,2845.62,0
18567030,07:29:54,07:29:54,3409,13,,,,2908.37,0
18567030,07:30:30,07:30:30,3410,14,,,,3262.37,0
18567030,07:31:43,07:31:43,3411,15,,,,3788.48,0
18567030,07:32:23,07:32:23,3412,16,,,,4151.18,0
18567030,07:32:56,07:32:56,3413,17,,,,4452.6,0
18567030,07:33:18,07:33:18,7235,18,,,,4616.16,0
18567030,07:33:50,07:33:50,3415,19,,,,4906.97,0
18567030,07:34:20,07:34:20,3416,20,,,,5145.82,0
18567030,07:34:44,07:34:44,3417,21,,,,5324.82,0
18567030,07:35:01,07:35:01,6565,22,,,,5465.04,0
18567030,07:35:56,07:35:56,10228,23,,,,6001.44,0
18567030,07:36:38,07:36:38,8077,24,,,,6451.86,0
18567030,07:37:04,07:37:04,6566,25,,,,6673.04,0
18567030,07:37:24,07:37:24,3418,26,,,,6862.07,0
18567030,07:38:14,07:38:14,3100,27,,,,7388.61,0
18567030,07:38:37,07:38:37,3101,28,,,,7577.96,0
18567030,07:39:00,07:39:00,3102,29,,,,7721.99,
18567030,07:44:27,07:44:27,3326,30,,,,8583.5,0
18567030,07:50:00,07:50:00,10381,31,,1,,9411.93,
18567040,07:22:00,07:22:00,9941,1,,,1,0,
18567040,07:22:46,07:22:46,9939,2,,,,257.7,0
18567040,07:23:08,07:23:08,9067,3,,,,394.54,0
18567040,07:24:12,07:24:12,9068,4,,,,832,0
18567040,07:24:38,07:24:38,7976,5,,,,1038.34,0
18567040,07:25:34,07:25:34,6581,6,,,,1427.1,0
18567040,07:25:56,07:25:56,6582,7,,,,1551.07,0
18567040,07:26:25,07:26:25,4852,8,,,,1740.81,0
18567040,07:27:22,07:27:22,3085,9,,,,2077.04,0
18567040,07:28:05,07:28:05,3086,10,,,,2340.52,0
18567040,07:29:00,07:29:00,3087,11,,,,2658.47,
18567040,07:29:25,07:29:25,3088,12,,,,2845.62,0
18567040,07:29:54,07:29:54,3409,13,,,,2908.37,0
18567040,07:30:30,07:30:30,3410,14,,,,3262.37,0
18567040,07:31:43,07:31:43,3411,15,,,,3788.48,0
18567040,07:32:23,07:32:23,3412,16,,,,4151.18,0
18567040,07:32:56,07:32:56,3413,17,,,,4452.6,0
18567040,07:33:18,07:33:18,7235,18,,,,4616.16,0
18567040,07:33:50,07:33:50,3415,19,,,,4906.97,0
18567040,07:34:20,07:34:20,3416,20,,,,5145.82,0
18567040,07:34:44,07:34:44,3417,21,,,,5324.82,0
18567040,07:35:01,07:35:01,6565,22,,,,5465.04,0
18567040,07:35:56,07:35:56,10228,23,,,,6001.44,0
18567040,07:36:38,07:36:38,8077,24,,,,6451.86,0
18567040,07:37:04,07:37:04,6566,25,,,,6673.04,0
18567040,07:37:24,07:37:24,3418,26,,,,6862.07,0
18567040,07:38:14,07:38:14,3100,27,,,,7388.61,0
18567040,07:38:37,07:38:37,3101,28,,,,7577.96,0
18567040,07:39:00,07:39:00,3102,29,,,,7721.99,
18567040,07:44:27,07:44:27,3326,30,,,,8583.5,0
18567040,07:50:00,07:50:00,10381,31,,1,,9411.93,
18567050,07:22:00,07:22:00,9941,1,,,1,0,
18567050,07:22:46,07:22:46,9939,2,,,,257.7,0
18567050,07:23:08,07:23:08,9067,3,,,,394.54,0
18567050,07:24:12,07:24:12,9068,4,,,,832,0
18567050,07:24:38,07:24:38,7976,5,,,,1038.34,0
18567050,07:25:34,07:25:34,6581,6,,,,1427.1,0
18567050,07:25:56,07:25:56,6582,7,,,,1551.07,0
18567050,07:26:25,07:26:25,4852,8,,,,1740.81,0
18567050,07:27:22,07:27:22,3085,9,,,,2077.04,0
18567050,07:28:05,07:28:05,3086,10,,,,2340.52,0
18567050,07:29:00,07:29:00,3087,11,,,,2658.47,
18567050,07:29:25,07:29:25,3088,12,,,,2845.62,0
18567050,07:29:54,07:29:54,3409,13,,,,2908.37,0
18567050,07:30:30,07:30:30,3410,14,,,,3262.37,0
18567050,07:31:43,07:31:43,3411,15,,,,3788.48,0
18567050,07:32:23,07:32:23,3412,16,,,,4151.18,0
18567050,07:32:56,07:32:56,3413,17,,,,4452.6,0
18567050,07:33:18,07:33:18,7235,18,,,,4616.16,0
18567050,07:33:50,07:33:50,3415,19,,,,4906.97,0
18567050,07:34:20,07:34:20,3416,20,,,,5145.82,0
18567050,07:34:44,07:34:44,3417,21,,,,5324.82,0
18567050,07:35:01,07:35:01,6565,22,,,,5465.04,0
18567050,07:35:56,07:35:56,10228,23,,,,6001.44,0
18567050,07:36:38,07:36:38,8077,24,,,,6451.86,0
18567050,07:37:04,07:37:04,6566,25,,,,6673.04,0
18567050,07:37:24,07:37:24,3418,26,,,,6862.07,0
18567050,07:38:14,07:38:14,3100,27,,,,7388.61,0
18567050,07:38:37,07:38:37,3101,28,,,,7577.96,0
18567050,07:39:00,07:39:00,3102,29,,,,7721.99,
18567050,07:44:27,07:44:27,3326,30,,,,8583.5,0
18567050,07:50:00,07:50:00,10381,31,,1,,9411.93,
18567060,07:22:00,07:22:00,9941,1,,,1,0,
18567060,07:22:46,07:22:46,9939,2,,,,257.7,0
18567060,07:23:08,07:23:08,9067,3,,,,394.54,0
18567060,07:24:12,07:24:12,9068,4,,,,832,0
18567060,07:24:38,07:24:38,7976,5,,,,1038.34,0
18567060,07:25:34,07:25:34,6581,6,,,,1427.1,0
18567060,07:25:56,07:25:56,6582,7,,,,1551.07,0
18567060,07:26:25,07:26:25,4852,8,,,,1740.81,0
18567060,07:27:22,07:27:22,3085,9,,,,2077.04,0
18567060,07:28:05,07:28:05,3086,10,,,,2340.52,0
18567060,07:29:00,07:29:00,3087,11,,,,2658.47,
18567060,07:29:25,07:29:25,3088,12,,,,2845.62,0
18567060,07:29:54,07:29:54,3409,13,,,,2908.37,0
18567060,07:30:30,07:30:30,3410,14,,,,3262.37,0
18567060,07:31:43,07:31:43,3411,15,,,,3788.48,0
18567060,07:32:23,07:32:23,3412,16,,,,4151.18,0
18567060,07:32:56,07:32:56,3413,17,,,,4452.6,0
18567060,07:33:18,07:33:18,7235,18,,,,4616.16,0
18567060,07:33:50,07:33:50,3415,19,,,,4906.97,0
18567060,07:34:20,07:34:20,3416,20,,,,5145.82,0
18567060,07:34:44,07:34:44,3417,21,,,,5324.82,0
18567060,07:35:01,07:35:01,6565,22,,,,5465.04,0
18567060,07:35:56,07:35:56,10228,23,,,,6001.44,0
18567060,07:36:38,07:36:38,8077,24,,,,6451.86,0
18567060,07:37:04,07:37:04,6566,25,,,,6673.04,0
18567060,07:37:24,07:37:24,3418,26,,,,6862.07,0
18567060,07:38:14,07:38:14,3100,27,,,,7388.61,0
18567060,07:38:37,07:38:37,3101,28,,,,7577.96,0
18567060,07:39:00,07:39:00,3102,29,,,,7721.99,
18567060,07:44:27,07:44:27,3326,30,,,,8583.5,0
18567060,07:50:00,07:50:00,10381,31,,1,,9411.93,
18567090,07:22:00,07:22:00,9941,1,,,1,0,
18567090,07:22:46,07:22:46,9939,2,,,,257.7,0
18567090,07:23:08,07:23:08,9067,3,,,,394.54,0
18567090,07:24:12,07:24:12,9068,4,,,,832,0
18567090,07:24:38,07:24:38,7976,5,,,,1038.34,0
18567090,07:25:34,07:25:34,6581,6,,,,1427.1,0
18567090,07:25:56,07:25:56,6582,7,,,,1551.07,0
18567090,07:26:25,07:26:25,4852,8,,,,1740.81,0
18567090,07:27:22,07:27:22,3085,9,,,,2077.04,0
18567090,07:28:05,07:28:05,3086,10,,,,2340.52,0
18567090,07:29:00,07:29:00,3087,11,,,,2658.47,
18567090,07:29:25,07:29:25,3088,12,,,,2845.62,0
18567090,07:29:54,07:29:54,3409,13,,,,2908.37,0
18567090,07:30:30,07:30:30,3410,14,,,,3262.37,0
18567090,07:31:43,07:31:43,3411,15,,,,3788.48,0
18567090,07:32:23,07:32:23,3412,16,,,,4151.18,0
18567090,07:32:56,07:32:56,3413,17,,,,4452.6,0
18567090,07:33:18,07:33:18,7235,18,,,,4616.16,0
18567090,07:33:50,07:33:50,3415,19,,,,4906.97,0
18567090,07:34:20,07:34:20,3416,20,,,,5145.82,0
18567090,07:34:44,07:34:44,3417,21,,,,5324.82,0
18567090,07:35:01,07:35:01,6565,22,,,,5465.04,0
18567090,07:35:56,07:35:56,10228,23,,,,6001.44,0
18567090,07:36:38,07:36:38,8077,24,,,,6451.86,0
18567090,07:37:04,07:37:04,6566,25,,,,6673.04,0
18567090,07:37:24,07:37:24,3418,26,,,,6862.07,0
18567090,07:38:14,07:38:14,3100,27,,,,7388.61,0
18567090,07:38:37,07:38:37,3101,28,,,,7577.96,0
18567090,07:39:00,07:39:00,3102,29,,,,7721.99,
18567090,07:44:27,07:44:27,3326,30,,,,8583.5,0
18567090,07:50:00,07:50:00,10381,31,,1,,9411.93,
6311020,07:12:00,07:12:00,9941,1,,,1,0,
6311020,07:12:46,07:12:46,9939,2,,,,257.7,0
6311020,07:13:08,07:13:08,9067,3,,,,394.54,0
6311020,07:14:12,07:14:12,9068,4,,,,832,0
6311020,07:14:38,07:14:38,7976,5,,,,1038.34,0
6311020,07:15:34,07:15:34,6581,6,,,,1427.1,0
6311020,07:15:56,07:15:56,6582,7,,,,1551.07,0
6311020,07:16:25,07:16:25,4852,8,,,,1740.81,0
6311020,07:17:22,07:17:22,3085,9,,,,2077.04,0
6311020,07:18:05,07:18:05,3086,10,,,,2340.52,0
6311020,07:19:00,07:19:00,3087,11,,,,2658.47,
6311020,07:19:25,07:19:25,3088,12,,,,2845.62,0
6311020,07:19:54,07:19:54,3409,13,,,,2908.37,0
6311020,07:20:30,07:20:30,3410,14,,,,3262.37,0
6311020,07:21:43,07:21:43,3411,15,,,,3788.48,0
6311020,07:22:23,07:22:23,3412,16,,,,4151.18,0
6311020,07:22:56,07:22:56,3413,17,,,,4452.6,0
6311020,07:23:18,07:23:18,7235,18,,,,4616.16,0
6311020,07:23:50,07:23:50,3415,19,,,,4906.97,0
6311020,07:24:20,07:24:20,3416,20,,,,5145.82,0
6311020,07:24:44,07:24:44,3417,21,,,,5324.82,0
6311020,07:25:01,07:25:01,6565,22,,,,5465.04,0
6311020,07:25:56,07:25:56,10228,23,,,,6001.44,0
6311020,07:26:38,07:26:38,8077,24,,,,6451.86,0
6311020,07:27:04,07:27:04,6566,25,,,,6673.04,0
6311020,07:27:24,07:27:24,3418,26,,,,6862.07,0
6311020,07:28:14,07:28:14,3100,27,,,,7388.61,0
6311020,07:28:37,07:28:37,3101,28,,,,7577.96,0
6311020,07:29:00,07:29:00,3102,29,,,,7721.99,
6311020,07:34:27,07:34:27,3326,30,,,,8583.5,0
6311020,07:40:00,07:40:00,10381,31,,1,,9411.93,
6311030,07:12:00,07:12:00,9941,1,,,1,0,
6311030,07:12:46,07:12:46,9939,2,,,,257.7,0
6311030,07:13:08,07:13:08,9067,3,,,,394.54,0
6311030,07:14:12,07:14:12,9068,4,,,,832,0
6311030,07:14:38,07:14:38,7976,5,,,,1038.34,0
6311030,07:15:34,07:15:34,6581,6,,,,1427.1,0
6311030,07:15:56,07:15:56,6582,7,,,,1551.07,0
6311030,07:16:25,07:16:25,4852,8,,,,1740.81,0
6311030,07:17:22,07:17:22,3085,9,,,,2077.04,0
6311030,07:18:05,07:18:05,3086,10,,,,2340.52,0
6311030,07:19:00,07:19:00,3087,11,,,,2658.47,
6311030,07:19:25,07:19:25,3088,12,,,,2845.62,0
6311030,07:19:54,07:19:54,3409,13,,,,2908.37,0
6311030,07:20:30,07:20:30,3410,14,,,,3262.37,0
6311030,07:21:43,07:21:43,3411,15,,,,3788.48,0
6311030,07:22:23,07:22:23,3412,16,,,,4151.18,0
6311030,07:22:56,07:22:56,3413,17,,,,4452.6,0
6311030,07:23:18,07:23:18,7235,18,,,,4616.16,0
6311030,07:23:50,07:23:50,3415,19,,,,4906.97,0
6311030,07:24:20,07:24:20,3416,20,,,,5145.82,0
6311030,07:24:44,07:24:44,3417,21,,,,5324.82,0
6311030,07:25:01,07:25:01,6565,22,,,,5465.04,0
6311030,07:25:56,07:25:56,10228,23,,,,6001.44,0
6311030,07:26:38,07:26:38,8077,24,,,,6451.86,0
6311030,07:27:04,07:27:04,6566,25,,,,6673.04,0
6311030,07:27:24,07:27:24,3418,26,,,,6862.07,0
6311030,07:28:14,07:28:14,3100,27,,,,7388.61,0
6311030,07:28:37,07:28:37,3101,28,,,,7577.96,0
6311030,07:29:00,07:29:00,3102,29,,,,7721.99,
6311030,07:34:27,07:34:27,3326,30,,,,8583.5,0
6311030,07:40:00,07:40:00,10381,31,,1,,9411.93,
6311040,07:12:00,07:12:00,9941,1,,,1,0,
6311040,07:12:46,07:12:46,9939,2,,,,257.7,0
6311040,07:13:08,07:13:08,9067,3,,,,394.54,0
6311040,07:14:12,07:14:12,9068,4,,,,832,0
6311040,07:14:38,07:14:38,7976,5,,,,1038.34,0
6311040,07:15:34,07:15:34,6581,6,,,,1427.1,0
6311040,07:15:56,07:15:56,6582,7,,,,1551.07,0
6311040,07:16:25,07:16:25,4852,8,,,,1740.81,0
6311040,07:17:22,07:17:22,3085,9,,,,2077.04,0
6311040,07:18:05,07:18:05,3086,10,,,,2340.52,0
6311040,07:19:00,07:19:00,3087,11,,,,2658.47,
6311040,07:19:25,07:19:25,3088,12,,,,2845.62,0
6311040,07:19:54,07:19:54,3409,13,,,,2908.37,0
6311040,07:20:30,07:20:30,3410,14,,,,3262.37,0
6311040,07:21:43,07:21:43,3411,15,,,,3788.48,0
6311040,07:22:23,07:22:23,3412,16,,,,4151.18,0
6311040,07:22:56,07:22:56,3413,17,,,,4452.6,0
6311040,07:23:18,07:23:18,7235,18,,,,4616.16,0
6311040,07:23:50,07:23:50,3415,19,,,,4906.97,0
6311040,07:24:20,07:24:20,3416,20,,,,5145.82,0
6311040,07:24:44,07:24:44,3417,21,,,,5324.82,0
6311040,07:25:01,07:25:01,6565,22,,,,5465.04,0
6311040,07:25:56,07:25:56,10228,23,,,,6001.44,0
6311040,07:26:38,07:26:38,8077,24,,,,6451.86,0
6311040,07:27:04,07:27:04,6566,25,,,,6673.04,0
6311040,07:27:24,07:27:24,3418,26,,,,6862.07,0
6311040,07:28:14,07:28:14,3100,27,,,,7388.61,0
6311040,07:28:37,07:28:37,3101,28,,,,7577.96,0
6311040,07:29:00,07:29:00,3102,29,,,,7721.99,
6311040,07:34:27,07:34:27,3326,30,,,,8583.5,0
6311040,07:40:00,07:40:00,10381,31,,1,,9411.93,
6311050,07:12:00,07:12:00,9941,1,,,1,0,
6311050,07:12:46,07:12:46,9939,2,,,,257.7,0
6311050,07:13:08,07:13:08,9067,3,,,,394.54,0
6311050,07:14:12,07:14:12,9068,4,,,,832,0
6311050,07:14:38,07:14:38,7976,5,,,,1038.34,0
6311050,07:15:34,07:15:34,6581,6,,,,1427.1,0
6311050,07:15:56,07:15:56,6582,7,,,,1551.07,0
6311050,07:16:25,07:16:25,4852,8,,,,1740.81,0
6311050,07:17:22,07:17:22,3085,9,,,,2077.04,0
6311050,07:18:05,07:18:05,3086,10,,,,2340.52,0
6311050,07:19:00,07:19:00,3087,11,,,,2658.47,
6311050,07:19:25,07:19:25,3088,12,,,,2845.62,0
6311050,07:19:54,07:19:54,3409,13,,,,2908.37,0
6311050,07:20:30,07:20:30,3410,14,,,,3262.37,0
6311050,07:21:43,07:21:43,3411,15,,,,3788.48,0
6311050,07:22:23,07:22:23,3412,16,,,,4151.18,0
6311050,07:22:56,07:22:56,3413,17,,,,4452.6,0
6311050,07:23:18,07:23:18,7235,18,,,,4616.16,0
6311050,07:23:50,07:23:50,3415,19,,,,4906.97,0
6311050,07:24:20,07:24:20,3416,20,,,,5145.82,0
6311050,07:24:44,07:24:44,3417,21,,,,5324.82,0
6311050,07:25:01,07:25:01,6565,22,,,,5465.04,0
6311050,07:25:56,07:25:56,10228,23,,,,6001.44,0
6311050,07:26:38,07:26:38,8077,24,,,,6451.86,0
6311050,07:27:04,07:27:04,6566,25,,,,6673.04,0
6311050,07:27:24,07:27:24,3418,26,,,,6862.07,0
6311050,07:28:14,07:28:14,3100,27,,,,7388.61,0
6311050,07:28:37,07:28:37,3101,28,,,,7577.96,0
6311050,07:29:00,07:29:00,3102,29,,,,7721.99,
6311050,07:34:27,07:34:27,3326,30,,,,8583.5,0
6311050,07:40:00,07:40:00,10381,31,,1,,9411.93,
6311060,07:12:00,07:12:00,9941,1,,,1,0,
6311060,07:12:46,07:12:46,9939,2,,,,257.7,0
6311060,07:13:08,07:13:08,9067,3,,,,394.54,0
6311060,07:14:12,07:14:12,9068,4,,,,832,0
6311060,07:14:38,07:14:38,7976,5,,,,1038.34,0
6311060,07:15:34,07:15:34,6581,6,,,,1427.1,0
6311060,07:15:56,07:15:56,6582,7,,,,1551.07,0
6311060,07:16:25,07:16:25,4852,8,,,,1740.81,0
6311060,07:17:22,07:17:22,3085,9,,,,2077.04,0
6311060,07:18:05,07:18:05,3086,10,,,,2340.52,0
6311060,07:19:00,07:19:00,3087,11,,,,2658.47,
6311060,07:19:25,07:19:25,3088,12,,,,2845.62,0
6311060,07:19:54,07:19:54,3409,13,,,,2908.37,0
6311060,07:20:30,07:20:30,3410,14,,,,3262.37,0
6311060,07:21:43,07:21:43,3411,15,,,,3788.48,0
6311060,07:22:23,07:22:23,3412,16,,,,4151.18,0
6311060,07:22:56,07:22:56,3413,17,,,,4452.6,0
6311060,07:23:18,07:23:18,7235,18,,,,4616.16,0
6311060,07:23:50,07:23:50,3415,19,,,,4906.97,0
6311060,07:24:20,07:24:20,3416,20,,,,5145.82,0
6311060,07:24:44,07:24:44,3417,21,,,,5324.82,0
6311060,07:25:01,07:25:01,6565,22,,,,5465.04,0
6311060,07:25:56,07:25:56,10228,23,,,,6001.44,0
6311060,07:26:38,07:26:38,8077,24,,,,6451.86,0
6311060,07:27:04,07:27:04,6566,25,,,,6673.04,0
6311060,07:27:24,07:27:24,3418,26,,,,6862.07,0
6311060,07:28:14,07:28:14,3100,27,,,,7388.61,0
6311060,07:28:37,07:28:37,3101,28,,,,7577.96,0
6311060,07:29:00,07:29:00,3102,29,,,,7721.99,
6311060,07:34:27,07:34:27,3326,30,,,,8583.5,0
6311060,07:40:00,07:40:00,10381,31,,1,,9411.93,
6311090,07:12:00,07:12:00,9941,1,,,1,0,
6311090,07:12:46,07:12:46,9939,2,,,,257.7,0
6311090,07:13:08,07:13:08,9067,3,,,,394.54,0
6311090,07:14:12,07:14:12,9068,4,,,,832,0
6311090,07:14:38,07:14:38,7976,5,,,,1038.34,0
6311090,07:15:34,07:15:34,6581,6,,,,1427.1,0
6311090,07:15:56,07:15:56,6582,7,,,,1551.07,0
6311090,07:16:25,07:16:25,4852,8,,,,1740.81,0
6311090,07:17:22,07:17:22,3085,9,,,,2077.04,0
6311090,07:18:05,07:18:05,3086,10,,,,2340.52,0
6311090,07:19:00,07:19:00,3087,11,,,,2658.47,
6311090,07:19:25,07:19:25,3088,12,,,,2845.62,0
6311090,07:19:54,07:19:54,3409,13,,,,2908.37,0
6311090,07:20:30,07:20:30,3410,14,,,,3262.37,0
6311090,07:21:43,07:21:43,3411,15,,,,3788.48,0
6311090,07:22:23,07:22:23,3412,16,,,,4151.18,0
6311090,07:22:56,07:22:56,3413,17,,,,4452.6,0
6311090,07:23:18,07:23:18,7235,18,,,,4616.16,0
6311090,07:23:50,07:23:50,3415,19,,,,4906.97,0
6311090,07:24:20,07:24:20,3416,20,,,,5145.82,0
6311090,07:24:44,07:24:44,3417,21,,,,5324.82,0
6311090,07:25:01,07:25:01,6565,22,,,,5465.04,0
6311090,07:25:56,07:25:56,10228,23,,,,6001.44,0
6311090,07:26:38,07:26:38,8077,24,,,,6451.86,0
6311090,07:27:04,07:27:04,6566,25,,,,6673.04,0
6311090,07:27:24,07:27:24,3418,26,,,,6862.07,0
6311090,07:28:14,07:28:14,3100,27,,,,7388.61,0
6311090,07:28:37,07:28:37,3101,28,,,,7577.96,0
6311090,07:29:00,07:29:00,3102,29,,,,7721.99,
6311090,07:34:27,07:34:27,3326,30,,,,8583.5,0
6311090,07:40:00,07:40:00,10381,31,,1,,9411.93,
13930020,14:44:00,14:44:00,7737,1,,1,1,0,
13930020,14:49:00,14:49:00,4635,2,,,,12.51,
13930020,14:49:41,14:49:41,831,3,,,,278.97,0
13930020,14:50:40,14:50:40,832,4,,,,611.79,0
13930020,14:51:18,14:51:18,833,5,,,,841.55,0
13930020,14:53:22,14:53:22,4629,6,,,,1714.6,0
13930020,14:54:00,14:54:00,4630,7,,,,1967.26,0
13930020,14:54:26,14:54:26,4631,8,,,,2134.15,0
13930020,14:55:01,14:55:01,4330,9,,,,2353.57,0
13930020,14:55:34,14:55:34,4331,10,,,,2648.21,0
13930020,14:58:00,14:58:00,9498,11,,,,3843.2,
13930020,14:59:53,14:59:53,1832,12,,,,4546.27,0
13930020,15:01:42,15:01:42,490,13,,,,5145.36,0
13930020,15:02:10,15:02:10,491,14,,,,5326.61,0
13930020,15:02:31,15:02:31,492,15,,,,5472.22,0
13930020,15:02:59,15:02:59,493,16,,,,5619.45,0
13930020,15:04:25,15:04:25,881,17,,,,5944.97,0
13930020,15:05:52,15:05:52,882,18,,,,6309.86,0
13930020,15:06:31,15:06:31,883,19,,,,6479.46,0
13930020,15:07:18,15:07:18,884,20,,,,6709.54,0
13930020,15:08:02,15:08:02,885,21,,,,6925.15,0
13930020,15:09:14,15:09:14,886,22,,,,7207.53,0
13930020,15:10:06,15:10:06,887,23,,,,7522.09,0
13930020,15:12:00,15:12:00,888,24,,,,8002.25,
13930020,15:12:35,15:12:35,889,25,,,,8122.74,0
13930020,15:13:34,15:13:34,890,26,,,,8359.63,0
13930020,15:14:16,15:14:16,891,27,,,,8527.63,0
13930020,15:15:15,15:15:15,892,28,,,,8835.07,0
13930020,15:15:47,15:15:47,8225,29,,,,9015.57,0
13930020,15:16:23,15:16:23,894,30,,,,9234.75,0
13930020,15:17:03,15:17:03,895,31,,,,9451.09,0
13930020,15:18:00,15:18:00,896,32,,,,9774.13,
13930020,15:19:38,15:19:38,4700,33,,,,10158.97,0
13930020,15:20:35,15:20:35,4701,34,,,,10367.77,0
13930020,15:21:19,15:21:19,4702,35,,,,10524.7,0
13930020,15:22:54,15:22:54,899,36,,,,10952.78,0
13930020,15:23:40,15:23:40,900,37,,,,11145.6,0
13930020,15:24:35,15:24:35,4703,38,,,,11367.11,0
13930020,15:25:27,15:25:27,4704,39,,,,11569.39,0
13930020,15:27:00,15:27:00,4705,40,,1,,11887.2,
13930030,14:44:00,14:44:00,7737,1,,1,1,0,
13930030,14:49:00,14:49:00,4635,2,,,,12.51,
13930030,14:49:41,14:49:41,831,3,,,,278.97,0
13930030,14:50:40,14:50:40,832,4,,,,611.79,0
13930030,14:51:18,14:51:18,833,5,,,,841.55,0
13930030,14:53:22,14:53:22,4629,6,,,,1714.6,0
13930030,14:54:00,14:54:00,4630,7,,,,1967.26,0
13930030,14:54:26,14:54:26,4631,8,,,,2134.15,0
13930030,14:55:01,14:55:01,4330,9,,,,2353.57,0
13930030,14:55:34,14:55:34,4331,10,,,,2648.21,0
13930030,14:58:00,14:58:00,9498,11,,,,3843.2,
13930030,14:59:53,14:59:53,1832,12,,,,4546.27,0
13930030,15:01:42,15:01:42,490,13,,,,5145.36,0
13930030,15:02:10,15:02:10,491,14,,,,5326.61,0
13930030,15:02:31,15:02:31,492,15,,,,5472.22,0
13930030,15:02:59,15:02:59,493,16,,,,5619.45,0
13930030,15:04:25,15:04:25,881,17,,,,5944.97,0
13930030,15:05:52,15:05:52,882,18,,,,6309.86,0
13930030,15:06:31,15:06:31,883,19,,,,6479.46,0
13930030,15:07:18,15:07:18,884,20,,,,6709.54,0
13930030,15:08:02,15:08:02,885,21,,,,6925.15,0
13930030,15:09:14,15:09:14,886,22,,,,7207.53,0
13930030,15:10:06,15:10:06,887,23,,,,7522.09,0
13930030,15:12:00,15:12:00,888,24,,,,8002.25,
13930030,15:12:35,15:12:35,889,25,,,,8122.74,0
13930030,15:13:34,15:13:34,890,26,,,,8359.63,0
13930030,15:14:16,15:14:16,891,27,,,,8527.63,0
13930030,15:15:15,15:15:15,892,28,,,,8835.07,0
13930030,15:15:47,15:15:47,8225,29,,,,9015.57,0
13930030,15:16:23,15:16:23,894,30,,,,9234.75,0
13930030,15:17:03,15:17:03,895,31,,,,9451.09,0
13930030,15:18:00,15:18:00,896,32,,,,9774.13,
13930030,15:19:38,15:19:38,4700,33,,,,10158.97,0
13930030,15:20:35,15:20:35,4701,34,,,,10367.77,0
13930030,15:21:19,15:21:19,4702,35,,,,10524.7,0
13930030,15:22:54,15:22:54,899,36,,,,10952.78,0
13930030,15:23:40,15:23:40,900,37,,,,11145.6,0
13930030,15:24:35,15:24:35,4703,38,,,,11367.11,0
13930030,15:25:27,15:25:27,4704,39,,,,11569.39,0
13930030,15:27:00,15:27:00,4705,40,,1,,11887.2,
13930040,14:44:00,14:44:00,7737,1,,1,1,0,
13930040,14:49:00,14:49:00,4635,2,,,,12.51,
13930040,14:49:41,14:49:41,831,3,,,,278.97,0
13930040,14:50:40,14:50:40,832,4,,,,611.79,0
13930040,14:51:18,14:51:18,833,5,,,,841.55,0
13930040,14:53:22,14:53:22,4629,6,,,,1714.6,0
13930040,14:54:00,14:54:00,4630,7,,,,1967.26,0
13930040,14:54:26,14:54:26,4631,8,,,,2134.15,0
13930040,14:55:01,14:55:01,4330,9,,,,2353.57,0
13930040,14:55:34,14:55:34,4331,10,,,,2648.21,0
13930040,14:58:00,14:58:00,9498,11,,,,3843.2,
13930040,14:59:53,14:59:53,1832,12,,,,4546.27,0
13930040,15:01:42,15:01:42,490,13,,,,5145.36,0
13930040,15:02:10,15:02:10,491,14,,,,5326.61,0
13930040,15:02:31,15:02:31,492,15,,,,5472.22,0
13930040,15:02:59,15:02:59,493,16,,,,5619.45,0
13930040,15:04:25,15:04:25,881,17,,,,5944.97,0
13930040,15:05:52,15:05:52,882,18,,,,6309.86,0
13930040,15:06:31,15:06:31,883,19,,,,6479.46,0
13930040,15:07:18,15:07:18,884,20,,,,6709.54,0
13930040,15:08:02,15:08:02,885,21,,,,6925.15,0
13930040,15:09:14,15:09:14,886,22,,,,7207.53,0
13930040,15:10:06,15:10:06,887,23,,,,7522.09,0
13930040,15:12:00,15:12:00,888,24,,,,8002.25,
13930040,15:12:35,15:12:35,889,25,,,,8122.74,0
13930040,15:13:34,15:13:34,890,26,,,,8359.63,0
13930040,15:14:16,15:14:16,891,27,,,,8527.63,0
13930040,15:15:15,15:15:15,892,28,,,,8835.07,0
13930040,15:15:47,15:15:47,8225,29,,,,9015.57,0
13930040,15:16:23,15:16:23,894,30,,,,9234.75,0
13930040,15:17:03,15:17:03,895,31,,,,9451.09,0
13930040,15:18:00,15:18:00,896,32,,,,9774.13,
13930040,15:19:38,15:19:38,4700,33,,,,10158.97,0
13930040,15:20:35,15:20:35,4701,34,,,,10367.77,0
13930040,15:21:19,15:21:19,4702,35,,,,10524.7,0
13930040,15:22:54,15:22:54,899,36,,,,10952.78,0
13930040,15:23:40,15:23:40,900,37,,,,11145.6,0
13930040,15:24:35,15:24:35,4703,38,,,,11367.11,0
13930040,15:25:27,15:25:27,4704,39,,,,11569.39,0
13930040,15:27:00,15:27:00,4705,40,,1,,11887.2,
13930050,14:44:00,14:44:00,7737,1,,1,1,0,
13930050,14:49:00,14:49:00,4635,2,,,,12.51,
13930050,14:49:41,14:49:41,831,3,,,,278.97,0
13930050,14:50:40,14:50:40,832,4,,,,611.79,0
13930050,14:51:18,14:51:18,833,5,,,,841.55,0
13930050,14:53:22,14:53:22,4629,6,,,,1714.6,0
13930050,14:54:00,14:54:00,4630,7,,,,1967.26,0
13930050,14:54:26,14:54:26,4631,8,,,,2134.15,0
13930050,14:55:01,14:55:01,4330,9,,,,2353.57,0
13930050,14:55:34,14:55:34,4331,10,,,,2648.21,0
13930050,14:58:00,14:58:00,9498,11,,,,3843.2,
13930050,14:59:53,14:59:53,1832,12,,,,4546.27,0
13930050,15:01:42,15:01:42,490,13,,,,5145.36,0
13930050,15:02:10,15:02:10,491,14,,,,5326.61,0
13930050,15:02:31,15:02:31,492,15,,,,5472.22,0
13930050,15:02:59,15:02:59,493,16,,,,5619.45,0
13930050,15:04:25,15:04:25,881,17,,,,5944.97,0
13930050,15:05:52,15:05:52,882,18,,,,6309.86,0
13930050,15:06:31,15:06:31,883,19,,,,6479.46,0
13930050,15:07:18,15:07:18,884,20,,,,6709.54,0
13930050,15:08:02,15:08:02,885,21,,,,6925.15,0
13930050,15:09:14,15:09:14,886,22,,,,7207.53,0
13930050,15:10:06,15:10:06,887,23,,,,7522.09,0
13930050,15:12:00,15:12:00,888,24,,,,8002.25,
13930050,15:12:35,15:12:35,889,25,,,,8122.74,0
13930050,15:13:34,15:13:34,890,26,,,,8359.63,0
13930050,15:14:16,15:14:16,891,27,,,,8527.63,0
13930050,15:15:15,15:15:15,892,28,,,,8835.07,0
13930050,15:15:47,15:15:47,8225,29,,,,9015.57,0
13930050,15:16:23,15:16:23,894,30,,,,9234.75,0
13930050,15:17:03,15:17:03,895,31,,,,9451.09,0
13930050,15:18:00,15:18:00,896,32,,,,9774.13,
13930050,15:19:38,15:19:38,4700,33,,,,10158.97,0
13930050,15:20:35,15:20:35,4701,34,,,,10367.77,0
13930050,15:21:19,15:21:19,4702,35,,,,10524.7,0
13930050,15:22:54,15:22:54,899,36,,,,10952.78,0
13930050,15:23:40,15:23:40,900,37,,,,11145.6,0
13930050,15:24:35,15:24:35,4703,38,,,,11367.11,0
13930050,15:25:27,15:25:27,4704,39,,,,11569.39,0
13930050,15:27:00,15:27:00,4705,40,,1,,11887.2,
13930060,14:44:00,14:44:00,7737,1,,1,1,0,
13930060,14:49:00,14:49:00,4635,2,,,,12.51,
13930060,14:49:41,14:49:41,831,3,,,,278.97,0
13930060,14:50:40,14:50:40,832,4,,,,611.79,0
13930060,14:51:18,14:51:18,833,5,,,,841.55,0
13930060,14:53:22,14:53:22,4629,6,,,,1714.6,0
13930060,14:54:00,14:54:00,4630,7,,,,1967.26,0
13930060,14:54:26,14:54:26,4631,8,,,,2134.15,0
13930060,14:55:01,14:55:01,4330,9,,,,2353.57,0
13930060,14:55:34,14:55:34,4331,10,,,,2648.21,0
13930060,14:58:00,14:58:00,9498,11,,,,3843.2,
13930060,14:59:53,14:59:53,1832,12,,,,4546.27,0
13930060,15:01:42,15:01:42,490,13,,,,5145.36,0
13930060,15:02:10,15:02:10,491,14,,,,5326.61,0
13930060,15:02:31,15:02:31,492,15,,,,5472.22,0
13930060,15:02:59,15:02:59,493,16,,,,5619.45,0
13930060,15:04:25,15:04:25,881,17,,,,5944.97,0
13930060,15:05:52,15:05:52,882,18,,,,6309.86,0
13930060,15:06:31,15:06:31,883,19,,,,6479.46,0
13930060,15:07:18,15:07:18,884,20,,,,6709.54,0
13930060,15:08:02,15:08:02,885,21,,,,6925.15,0
13930060,15:09:14,15:09:14,886,22,,,,7207.53,0
13930060,15:10:06,15:10:06,887,23,,,,7522.09,0
13930060,15:12:00,15:12:00,888,24,,,,8002.25,
13930060,15:12:35,15:12:35,889,25,,,,8122.74,0
13930060,15:13:34,15:13:34,890,26,,,,8359.63,0
13930060,15:14:16,15:14:16,891,27,,,,8527.63,0
13930060,15:15:15,15:15:15,892,28,,,,8835.07,0
13930060,15:15:47,15:15:47,8225,29,,,,9015.57,0
13930060,15:16:23,15:16:23,894,30,,,,9234.75,0
13930060,15:17:03,15:17:03,895,31,,,,9451.09,0
13930060,15:18:00,15:18:00,896,32,,,,9774.13,
13930060,15:19:38,15:19:38,4700,33,,,,10158.97,0
13930060,15:20:35,15:20:35,4701,34,,,,10367.77,0
13930060,15:21:19,15:21:19,4702,35,,,,10524.7,0
13930060,15:22:54,15:22:54,899,36,,,,10952.78,0
13930060,15:23:40,15:23:40,900,37,,,,11145.6,0
13930060,15:24:35,15:24:35,4703,38,,,,11367.11,0
13930060,15:25:27,15:25:27,4704,39,,,,11569.39,0
13930060,15:27:00,15:27:00,4705,40,,1,,11887.2,
13930090,14:44:00,14:44:00,7737,1,,1,1,0,
13930090,14:49:00,14:49:00,4635,2,,,,12.51,
13930090,14:49:41,14:49:41,831,3,,,,278.97,0
13930090,14:50:40,14:50:40,832,4,,,,611.79,0
13930090,14:51:18,14:51:18,833,5,,,,841.55,0
13930090,14:53:22,14:53:22,4629,6,,,,1714.6,0
13930090,14:54:00,14:54:00,4630,7,,,,1967.26,0
13930090,14:54:26,14:54:26,4631,8,,,,2134.15,0
13930090,14:55:01,14:55:01,4330,9,,,,2353.57,0
13930090,14:55:34,14:55:34,4331,10,,,,2648.21,0
13930090,14:58:00,14:58:00,9498,11,,,,3843.2,
13930090,14:59:53,14:59:53,1832,12,,,,4546.27,0
13930090,15:01:42,15:01:42,490,13,,,,5145.36,0
13930090,15:02:10,15:02:10,491,14,,,,5326.61,0
13930090,15:02:31,15:02:31,492,15,,,,5472.22,0
13930090,15:02:59,15:02:59,493,16,,,,5619.45,0
13930090,15:04:25,15:04:25,881,17,,,,5944.97,0
13930090,15:05:52,15:05:52,882,18,,,,6309.86,0
13930090,15:06:31,15:06:31,883,19,,,,6479.46,0
13930090,15:07:18,15:07:18,884,20,,,,6709.54,0
13930090,15:08:02,15:08:02,885,21,,,,6925.15,0
13930090,15:09:14,15:09:14,886,22,,,,7207.53,0
13930090,15:10:06,15:10:06,887,23,,,,7522.09,0
13930090,15:12:00,15:12:00,888,24,,,,8002.25,
13930090,15:12:35,15:12:35,889,25,,,,8122.74,0
13930090,15:13:34,15:13:34,890,26,,,,8359.63,0
13930090,15:14:16,15:14:16,891,27,,,,8527.63,0
13930090,15:15:15,15:15:15,892,28,,,,8835.07,0
13930090,15:15:47,15:15:47,8225,29,,,,9015.57,0
13930090,15:16:23,15:16:23,894,30,,,,9234.75,0
13930090,15:17:03,15:17:03,895,31,,,,9451.09,0
13930090,15:18:00,15:18:00,896,32,,,,9774.13,
13930090,15:19:38,15:19:38,4700,33,,,,10158.97,0
13930090,15:20:35,15:20:35,4701,34,,,,10367.77,0
13930090,15:21:19,15:21:19,4702,35,,,,10524.7,0
13930090,15:22:54,15:22:54,899,36,,,,10952.78,0
13930090,15:23:40,15:23:40,900,37,,,,11145.6,0
13930090,15:24:35,15:24:35,4703,38,,,,11367.11,0
13930090,15:25:27,15:25:27,4704,39,,,,11569.39,0
13930090,15:27:00,15:27:00,4705,40,,1,,11887.2,
14440020,14:44:00,14:44:00,7737,1,,1,1,0,
14440020,14:49:00,14:49:00,4635,2,,,,12.51,
14440020,14:49:41,14:49:41,831,3,,,,278.97,0
14440020,14:50:40,14:50:40,832,4,,,,611.79,0
14440020,14:51:18,14:51:18,833,5,,,,841.55,0
14440020,14:53:22,14:53:22,4629,6,,,,1714.6,0
14440020,14:54:00,14:54:00,4630,7,,,,1967.26,0
14440020,14:54:26,14:54:26,4631,8,,,,2134.15,0
14440020,14:55:01,14:55:01,4330,9,,,,2353.57,0
14440020,14:55:34,14:55:34,4331,10,,,,2648.21,0
14440020,14:58:00,14:58:00,9498,11,,,,3843.2,
14440020,14:59:53,14:59:53,1832,12,,,,4546.27,0
14440020,15:01:42,15:01:42,490,13,,,,5145.36,0
14440020,15:02:10,15:02:10,491,14,,,,5326.61,0
14440020,15:02:31,15:02:31,492,15,,,,5472.22,0
14440020,15:02:59,15:02:59,493,16,,,,5619.45,0
14440020,15:04:25,15:04:25,881,17,,,,5944.97,0
14440020,15:05:52,15:05:52,882,18,,,,6309.86,0
14440020,15:06:31,15:06:31,883,19,,,,6479.46,0
14440020,15:07:18,15:07:18,884,20,,,,6709.54,0
14440020,15:08:02,15:08:02,885,21,,,,6925.15,0
14440020,15:09:14,15:09:14,886,22,,,,7207.53,0
14440020,15:10:06,15:10:06,887,23,,,,7522.09,0
14440020,15:12:00,15:12:00,888,24,,,,8002.25,
14440020,15:12:35,15:12:35,889,25,,,,8122.74,0
14440020,15:13:34,15:13:34,890,26,,,,8359.63,0
14440020,15:14:16,15:14:16,891,27,,,,8527.63,0
14440020,15:15:15,15:15:15,892,28,,,,8835.07,0
14440020,15:15:47,15:15:47,8225,29,,,,9015.57,0
14440020,15:16:23,15:16:23,894,30,,,,9234.75,0
14440020,15:17:03,15:17:03,895,31,,,,9451.09,0
14440020,15:18:00,15:18:00,896,32,,,,9774.13,
14440020,15:19:38,15:19:38,4700,33,,,,10158.97,0
14440020,15:20:35,15:20:35,4701,34,,,,10367.77,0
14440020,15:21:19,15:21:19,4702,35,,,,10524.7,0
14440020,15:22:54,15:22:54,899,36,,,,10952.78,0
14440020,15:23:40,15:23:40,900,37,,,,11145.6,0
14440020,15:24:35,15:24:35,4703,38,,,,11367.11,0
14440020,15:25:27,15:25:27,4704,39,,,,11569.39,0
14440020,15:27:00,15:27:00,4705,40,,1,,11887.2,
14440030,14:44:00,14:44:00,7737,1,,1,1,0,
14440030,14:49:00,14:49:00,4635,2,,,,12.51,
14440030,14:49:41,14:49:41,831,3,,,,278.97,0
14440030,14:50:40,14:50:40,832,4,,,,611.79,0
14440030,14:51:18,14:51:18,833,5,,,,841.55,0
14440030,14:53:22,14:53:22,4629,6,,,,1714.6,0
14440030,14:54:00,14:54:00,4630,7,,,,1967.26,0
14440030,14:54:26,14:54:26,4631,8,,,,2134.15,0
14440030,14:55:01,14:55:01,4330,9,,,,2353.57,0
14440030,14:55:34,14:55:34,4331,10,,,,2648.21,0
14440030,14:58:00,14:58:00,9498,11,,,,3843.2,
14440030,14:59:53,14:59:53,1832,12,,,,4546.27,0
14440030,15:01:42,15:01:42,490,13,,,,5145.36,0
14440030,15:02:10,15:02:10,491,14,,,,5326.61,0
14440030,15:02:31,15:02:31,492,15,,,,5472.22,0
14440030,15:02:59,15:02:59,493,16,,,,5619.45,0
14440030,15:04:25,15:04:25,881,17,,,,5944.97,0
14440030,15:05:52,15:05:52,882,18,,,,6309.86,0
14440030,15:06:31,15:06:31,883,19,,,,6479.46,0
14440030,15:07:18,15:07:18,884,20,,,,6709.54,0
14440030,15:08:02,15:08:02,885,21,,,,6925.15,0
14440030,15:09:14,15:09:14,886,22,,,,7207.53,0
14440030,15:10:06,15:10:06,887,23,,,,7522.09,0
14440030,15:12:00,15:12:00,888,24,,,,8002.25,
14440030,15:12:35,15:12:35,889,25,,,,8122.74,0
14440030,15:13:34,15:13:34,890,26,,,,8359.63,0
14440030,15:14:16,15:14:16,891,27,,,,8527.63,0
14440030,15:15:15,15:15:15,892,28,,,,8835.07,0
14440030,15:15:47,15:15:47,8225,29,,,,9015.57,0
14440030,15:16:23,15:16:23,894,30,,,,9234.75,0
14440030,15:17:03,15:17:03,895,31,,,,9451.09,0
14440030,15:18:00,15:18:00,896,32,,,,9774.13,
14440030,15:19:38,15:19:38,4700,33,,,,10158.97,0
14440030,15:20:35,15:20:35,4701,34,,,,10367.77,0
14440030,15:21:19,15:21:19,4702,35,,,,10524.7,0
14440030,15:22:54,15:22:54,899,36,,,,10952.78,0
14440030,15:23:40,15:23:40,900,37,,,,11145.6,0
14440030,15:24:35,15:24:35,4703,38,,,,11367.11,0
14440030,15:25:27,15:25:27,4704,39,,,,11569.39,0
14440030,15:27:00,15:27:00,4705,40,,1,,11887.2,
14440040,14:44:00,14:44:00,7737,1,,1,1,0,
14440040,14:49:00,14:49:00,4635,2,,,,12.51,
14440040,14:49:41,14:49:41,831,3,,,,278.97,0
14440040,14:50:40,14:50:40,832,4,,,,611.79,0
14440040,14:51:18,14:51:18,833,5,,,,841.55,0
14440040,14:53:22,14:53:22,4629,6,,,,1714.6,0
14440040,14:54:00,14:54:00,4630,7,,,,1967.26,0
14440040,14:54:26,14:54:26,4631,8,,,,2134.15,0
14440040,14:55:01,14:55:01,4330,9,,,,2353.57,0
14440040,14:55:34,14:55:34,4331,10,,,,2648.21,0
14440040,14:58:00,14:58:00,9498,11,,,,3843.2,
14440040,14:59:53,14:59:53,1832,12,,,,4546.27,0
14440040,15:01:42,15:01:42,490,13,,,,5145.36,0
14440040,15:02:10,15:02:10,491,14,,,,5326.61,0
14440040,15:02:31,15:02:31,492,15,,,,5472.22,0
14440040,15:02:59,15:02:59,493,16,,,,5619.45,0
14440040,15:04:25,15:04:25,881,17,,,,5944.97,0
14440040,15:05:52,15:05:52,882,18,,,,6309.86,0
14440040,15:06:31,15:06:31,883,19,,,,6479.46,0
14440040,15:07:18,15:07:18,884,20,,,,6709.54,0
14440040,15:08:02,15:08:02,885,21,,,,6925.15,0
14440040,15:09:14,15:09:14,886,22,,,,7207.53,0
14440040,15:10:06,15:10:06,887,23,,,,7522.09,0
14440040,15:12:00,15:12:00,888,24,,,,8002.25,
14440040,15:12:35,15:12:35,889,25,,,,8122.74,0
14440040,15:13:34,15:13:34,890,26,,,,8359.63,0
14440040,15:14:16,15:14:16,891,27,,,,8527.63,0
14440040,15:15:15,15:15:15,892,28,,,,8835.07,0
14440040,15:15:47,15:15:47,8225,29,,,,9015.57,0
14440040,15:16:23,15:16:23,894,30,,,,9234.75,0
14440040,15:17:03,15:17:03,895,31,,,,9451.09,0
14440040,15:18:00,15:18:00,896,32,,,,9774.13,
14440040,15:19:38,15:19:38,4700,33,,,,10158.97,0
14440040,15:20:35,15:20:35,4701,34,,,,10367.77,0
14440040,15:21:19,15:21:19,4702,35,,,,10524.7,0
14440040,15:22:54,15:22:54,899,36,,,,10952.78,0
14440040,15:23:40,15:23:40,900,37,,,,11145.6,0
14440040,15:24:35,15:24:35,4703,38,,,,11367.11,0
14440040,15:25:27,15:25:27,4704,39,,,,11569.39,0
14440040,15:27:00,15:27:00,4705,40,,1,,11887.2,
14440050,14:44:00,14:44:00,7737,1,,1,1,0,
14440050,14:49:00,14:49:00,4635,2,,,,12.51,
14440050,14:49:41,14:49:41,831,3,,,,278.97,0
14440050,14:50:40,14:50:40,832,4,,,,611.79,0
14440050,14:51:18,14:51:18,833,5,,,,841.55,0
14440050,14:53:22,14:53:22,4629,6,,,,1714.6,0
14440050,14:54:00,14:54:00,4630,7,,,,1967.26,0
14440050,14:54:26,14:54:26,4631,8,,,,2134.15,0
14440050,14:55:01,14:55:01,4330,9,,,,2353.57,0
14440050,14:55:34,14:55:34,4331,10,,,,2648.21,0
14440050,14:58:00,14:58:00,9498,11,,,,3843.2,
14440050,14:59:53,14:59:53,1832,12,,,,4546.27,0
14440050,15:01:42,15:01:42,490,13,,,,5145.36,0
14440050,15:02:10,15:02:10,491,14,,,,5326.61,0
14440050,15:02:31,15:02:31,492,15,,,,5472.22,0
14440050,15:02:59,15:02:59,493,16,,,,5619.45,0
14440050,15:04:25,15:04:25,881,17,,,,5944.97,0
14440050,15:05:52,15:05:52,882,18,,,,6309.86,0
14440050,15:06:31,15:06:31,883,19,,,,6479.46,0
14440050,15:07:18,15:07:18,884,20,,,,6709.54,0
14440050,15:08:02,15:08:02,885,21,,,,6925.15,0
14440050,15:09:14,15:09:14,886,22,,,,7207.53,0
14440050,15:10:06,15:10:06,887,23,,,,7522.09,0
14440050,15:12:00,15:12:00,888,24,,,,8002.25,
14440050,15:12:35,15:12:35,889,25,,,,8122.74,0
14440050,15:13:34,15:13:34,890,26,,,,8359.63,0
14440050,15:14:16,15:14:16,891,27,,,,8527.63,0
14440050,15:15:15,15:15:15,892,28,,,,8835.07,0
14440050,15:15:47,15:15:47,8225,29,,,,9015.57,0
14440050,15:16:23,15:16:23,894,30,,,,9234.75,0
14440050,15:17:03,15:17:03,895,31,,,,9451.09,0
14440050,15:18:00,15:18:00,896,32,,,,9774.13,
14440050,15:19:38,15:19:38,4700,33,,,,10158.97,0
14440050,15:20:35,15:20:35,4701,34,,,,10367.77,0
14440050,15:21:19,15:21:19,4702,35,,,,10524.7,0
14440050,15:22:54,15:22:54,899,36,,,,10952.78,0
14440050,15:23:40,15:23:40,900,37,,,,11145.6,0
14440050,15:24:35,15:24:35,4703,38,,,,11367.11,0
14440050,15:25:27,15:25:27,4704,39,,,,11569.39,0
14440050,15:27:00,15:27:00,4705,40,,1,,11887.2,
14440060,14:44:00,14:44:00,7737,1,,1,1,0,
14440060,14:49:00,14:49:00,4635,2,,,,12.51,
14440060,14:49:41,14:49:41,831,3,,,,278.97,0
14440060,14:50:40,14:50:40,832,4,,,,611.79,0
14440060,14:51:18,14:51:18,833,5,,,,841.55,0
14440060,14:53:22,14:53:22,4629,6,,,,1714.6,0
14440060,14:54:00,14:54:00,4630,7,,,,1967.26,0
14440060,14:54:26,14:54:26,4631,8,,,,2134.15,0
14440060,14:55:01,14:55:01,4330,9,,,,2353.57,0
14440060,14:55:34,14:55:34,4331,10,,,,2648.21,0
14440060,14:58:00,14:58:00,9498,11,,,,3843.2,
14440060,14:59:53,14:59:53,1832,12,,,,4546.27,0
14440060,15:01:42,15:01:42,490,13,,,,5145.36,0
14440060,15:02:10,15:02:10,491,14,,,,5326.61,0
14440060,15:02:31,15:02:31,492,15,,,,5472.22,0
14440060,15:02:59,15:02:59,493,16,,,,5619.45,0
14440060,15:04:25,15:04:25,881,17,,,,5944.97,0
14440060,15:05:52,15:05:52,882,18,,,,6309.86,0
14440060,15:06:31,15:06:31,883,19,,,,6479.46,0
14440060,15:07:18,15:07:18,884,20,,,,6709.54,0
14440060,15:08:02,15:08:02,885,21,,,,6925.15,0
14440060,15:09:14,15:09:14,886,22,,,,7207.53,0
14440060,15:10:06,15:10:06,887,23,,,,7522.09,0
14440060,15:12:00,15:12:00,888,24,,,,8002.25,
14440060,15:12:35,15:12:35,889,25,,,,8122.74,0
14440060,15:13:34,15:13:34,890,26,,,,8359.63,0
14440060,15:14:16,15:14:16,891,27,,,,8527.63,0
14440060,15:15:15,15:15:15,892,28,,,,8835.07,0
14440060,15:15:47,15:15:47,8225,29,,,,9015.57,0
14440060,15:16:23,15:16:23,894,30,,,,9234.75,0
14440060,15:17:03,15:17:03,895,31,,,,9451.09,0
14440060,15:18:00,15:18:00,896,32,,,,9774.13,
14440060,15:19:38,15:19:38,4700,33,,,,10158.97,0
14440060,15:20:35,15:20:35,4701,34,,,,10367.77,0
14440060,15:21:19,15:21:19,4702,35,,,,10524.7,0
14440060,15:22:54,15:22:54,899,36,,,,10952.78,0
14440060,15:23:40,15:23:40,900,37,,,,11145.6,0
14440060,15:24:35,15:24:35,4703,38,,,,11367.11,0
14440060,15:25:27,15:25:27,4704,39,,,,11569.39,0
14440060,15:27:00,15:27:00,4705,40,,1,,11887.2,
14440090,14:44:00,14:44:00,7737,1,,1,1,0,
14440090,14:49:00,14:49:00,4635,2,,,,12.51,
14440090,14:49:41,14:49:41,831,3,,,,278.97,0
14440090,14:50:40,14:50:40,832,4,,,,611.79,0
14440090,14:51:18,14:51:18,833,5,,,,841.55,0
14440090,14:53:22,14:53:22,4629,6,,,,1714.6,0
14440090,14:54:00,14:54:00,4630,7,,,,1967.26,0
14440090,14:54:26,14:54:26,4631,8,,,,2134.15,0
14440090,14:55:01,14:55:01,4330,9,,,,2353.57,0
14440090,14:55:34,14:55:34,4331,10,,,,2648.21,0
14440090,14:58:00,14:58:00,9498,11,,,,3843.2,
14440090,14:59:53,14:59:53,1832,12,,,,4546.27,0
14440090,15:01:42,15:01:42,490,13,,,,5145.36,0
14440090,15:02:10,15:02:10,491,14,,,,5326.61,0
14440090,15:02:31,15:02:31,492,15,,,,5472.22,0
14440090,15:02:59,15:02:59,493,16,,,,5619.45,0
14440090,15:04:25,15:04:25,881,17,,,,5944.97,0
14440090,15:05:52,15:05:52,882,18,,,,6309.86,0
14440090,15:06:31,15:06:31,883,19,,,,6479.46,0
14440090,15:07:18,15:07:18,884,20,,,,6709.54,0
14440090,15:08:02,15:08:02,885,21,,,,6925.15,0
14440090,15:09:14,15:09:14,886,22,,,,7207.53,0
14440090,15:10:06,15:10:06,887,23,,,,7522.09,0
14440090,15:12:00,15:12:00,888,24,,,,8002.25,
14440090,15:12:35,15:12:35,889,25,,,,8122.74,0
14440090,15:13:34,15:13:34,890,26,,,,8359.63,0
14440090,15:14:16,15:14:16,891,27,,,,8527.63,0
14440090,15:15:15,15:15:15,892,28,,,,8835.07,0
14440090,15:15:47,15:15:47,8225,29,,,,9015.57,0
14440090,15:16:23,15:16:23,894,30,,,,9234.75,0
14440090,15:17:03,15:17:03,895,31,,,,9451.09,0
14440090,15:18:00,15:18:00,896,32,,,,9774.13,
14440090,15:19:38,15:19:38,4700,33,,,,10158.97,0
14440090,15:20:35,15:20:35,4701,34,,,,10367.77,0
14440090,15:21:19,15:21:19,4702,35,,,,10524.7,0
14440090,15:22:54,15:22:54,899,36,,,,10952.78,0
14440090,15:23:40,15:23:40,900,37,,,,11145.6,0
14440090,15:24:35,15:24:35,4703,38,,,,11367.11,0
14440090,15:25:27,15:25:27,4704,39,,,,11569.39,0
14440090,15:27:00,15:27:00,4705,40,,1,,11887.2,
16103020,15:12:00,15:12:00,7383,1,,1,1,0,
16103020,15:17:00,15:17:00,4634,2,,,,69.26,
16103020,15:17:58,15:17:58,878,3,,,,329.81,0
16103020,15:18:46,15:18:46,879,4,,,,563.29,0
16103020,15:19:40,15:19:40,9614,5,,,,848.38,0
16103020,15:20:50,15:20:50,471,6,,,,1183.73,0
16103020,15:22:23,15:22:23,472,7,,,,1627.13,0
16103020,15:22:57,15:22:57,4330,8,,,,1796.33,0
16103020,15:23:45,15:23:45,4331,9,,,,2085.33,0
16103020,15:27:00,15:27:00,9498,10,,,,3267.9,
16103020,15:28:57,15:28:57,1832,11,,,,3975.09,0
16103020,15:30:51,15:30:51,490,12,,,,4576.68,0
16103020,15:31:18,15:31:18,491,13,,,,4761.09,0
16103020,15:31:36,15:31:36,492,14,,,,4906.7,0
16103020,15:32:06,15:32:06,493,15,,,,5057.02,0
16103020,15:33:20,15:33:20,881,16,,,,5382.54,0
16103020,15:34:38,15:34:38,882,17,,,,5747.43,0
16103020,15:35:12,15:35:12,883,18,,,,5917.03,0
16103020,15:35:52,15:35:52,884,19,,,,6147.11,0
16103020,15:36:31,15:36:31,885,20,,,,6362.72,0
16103020,15:37:34,15:37:34,886,21,,,,6645.1,0
16103020,15:38:20,15:38:20,887,22,,,,6959.66,0
16103020,15:40:00,15:40:00,888,23,,,,7439.82,
16103020,15:40:35,15:40:35,889,24,,,,7560.31,0
16103020,15:41:34,15:41:34,890,25,,,,7797.2,0
16103020,15:42:16,15:42:16,891,26,,,,7965.2,0
16103020,15:43:15,15:43:15,892,27,,,,8272.64,0
16103020,15:43:47,15:43:47,8225,28,,,,8453.14,0
16103020,15:44:23,15:44:23,894,29,,,,8672.32,0
16103020,15:45:03,15:45:03,895,30,,,,8888.66,0
16103020,15:46:00,15:46:00,896,31,,,,9211.7,
16103020,15:47:49,15:47:49,4700,32,,,,9596.54,0
16103020,15:48:53,15:48:53,4701,33,,,,9805.34,0
16103020,15:49:41,15:49:41,4702,34,,,,9962.27,0
16103020,15:51:27,15:51:27,899,35,,,,10390.35,0
16103020,15:52:18,15:52:18,900,36,,,,10583.17,0
16103020,15:53:19,15:53:19,4703,37,,,,10804.68,0
16103020,15:54:17,15:54:17,4704,38,,,,11006.96,0
16103020,15:56:00,15:56:00,4705,39,,1,,11324.77,
16103030,15:12:00,15:12:00,7383,1,,1,1,0,
16103030,15:17:00,15:17:00,4634,2,,,,69.26,
16103030,15:17:58,15:17:58,878,3,,,,329.81,0
16103030,15:18:46,15:18:46,879,4,,,,563.29,0
16103030,15:19:40,15:19:40,9614,5,,,,848.38,0
16103030,15:20:50,15:20:50,471,6,,,,1183.73,0
16103030,15:22:23,15:22:23,472,7,,,,1627.13,0
16103030,15:22:57,15:22:57,4330,8,,,,1796.33,0
16103030,15:23:45,15:23:45,4331,9,,,,2085.33,0
16103030,15:27:00,15:27:00,9498,10,,,,3267.9,
16103030,15:28:57,15:28:57,1832,11,,,,3975.09,0
16103030,15:30:51,15:30:51,490,12,,,,4576.68,0
16103030,15:31:18,15:31:18,491,13,,,,4761.09,0
16103030,15:31:36,15:31:36,492,14,,,,4906.7,0
16103030,15:32:06,15:32:06,493,15,,,,5057.02,0
16103030,15:33:20,15:33:20,881,16,,,,5382.54,0
16103030,15:34:38,15:34:38,882,17,,,,5747.43,0
16103030,15:35:12,15:35:12,883,18,,,,5917.03,0
16103030,15:35:52,15:35:52,884,19,,,,6147.11,0
16103030,15:36:31,15:36:31,885,20,,,,6362.72,0
16103030,15:37:34,15:37:34,886,21,,,,6645.1,0
16103030,15:38:20,15:38:20,887,22,,,,6959.66,0
16103030,15:40:00,15:40:00,888,23,,,,7439.82,
16103030,15:40:35,15:40:35,889,24,,,,7560.31,0
16103030,15:41:34,15:41:34,890,25,,,,7797.2,0
16103030,15:42:16,15:42:16,891,26,,,,7965.2,0
16103030,15:43:15,15:43:15,892,27,,,,8272.64,0
16103030,15:43:47,15:43:47,8225,28,,,,8453.14,0
16103030,15:44:23,15:44:23,894,29,,,,8672.32,0
16103030,15:45:03,15:45:03,895,30,,,,8888.66,0
16103030,15:46:00,15:46:00,896,31,,,,9211.7,
16103030,15:47:49,15:47:49,4700,32,,,,9596.54,0
16103030,15:48:53,15:48:53,4701,33,,,,9805.34,0
16103030,15:49:41,15:49:41,4702,34,,,,9962.27,0
16103030,15:51:27,15:51:27,899,35,,,,10390.35,0
16103030,15:52:18,15:52:18,900,36,,,,10583.17,0
16103030,15:53:19,15:53:19,4703,37,,,,10804.68,0
16103030,15:54:17,15:54:17,4704,38,,,,11006.96,0
16103030,15:56:00,15:56:00,4705,39,,1,,11324.77,
16103040,15:12:00,15:12:00,7383,1,,1,1,0,
16103040,15:17:00,15:17:00,4634,2,,,,69.26,
16103040,15:17:58,15:17:58,878,3,,,,329.81,0
16103040,15:18:46,15:18:46,879,4,,,,563.29,0
16103040,15:19:40,15:19:40,9614,5,,,,848.38,0
16103040,15:20:50,15:20:50,471,6,,,,1183.73,0
16103040,15:22:23,15:22:23,472,7,,,,1627.13,0
16103040,15:22:57,15:22:57,4330,8,,,,1796.33,0
16103040,15:23:45,15:23:45,4331,9,,,,2085.33,0
16103040,15:27:00,15:27:00,9498,10,,,,3267.9,
16103040,15:28:57,15:28:57,1832,11,,,,3975.09,0
16103040,15:30:51,15:30:51,490,12,,,,4576.68,0
16103040,15:31:18,15:31:18,491,13,,,,4761.09,0
16103040,15:31:36,15:31:36,492,14,,,,4906.7,0
16103040,15:32:06,15:32:06,493,15,,,,5057.02,0
16103040,15:33:20,15:33:20,881,16,,,,5382.54,0
16103040,15:34:38,15:34:38,882,17,,,,5747.43,0
16103040,15:35:12,15:35:12,883,18,,,,5917.03,0
16103040,15:35:52,15:35:52,884,19,,,,6147.11,0
16103040,15:36:31,15:36:31,885,20,,,,6362.72,0
16103040,15:37:34,15:37:34,886,21,,,,6645.1,0
16103040,15:38:20,15:38:20,887,22,,,,6959.66,0
16103040,15:40:00,15:40:00,888,23,,,,7439.82,
16103040,15:40:35,15:40:35,889,24,,,,7560.31,0
16103040,15:41:34,15:41:34,890,25,,,,7797.2,0
16103040,15:42:16,15:42:16,891,26,,,,7965.2,0
16103040,15:43:15,15:43:15,892,27,,,,8272.64,0
16103040,15:43:47,15:43:47,8225,28,,,,8453.14,0
16103040,15:44:23,15:44:23,894,29,,,,8672.32,0
16103040,15:45:03,15:45:03,895,30,,,,8888.66,0
16103040,15:46:00,15:46:00,896,31,,,,9211.7,
16103040,15:47:49,15:47:49,4700,32,,,,9596.54,0
16103040,15:48:53,15:48:53,4701,33,,,,9805.34,0
16103040,15:49:41,15:49:41,4702,34,,,,9962.27,0
16103040,15:51:27,15:51:27,899,35,,,,10390.35,0
16103040,15:52:18,15:52:18,900,36,,,,10583.17,0
16103040,15:53:19,15:53:19,4703,37,,,,10804.68,0
16103040,15:54:17,15:54:17,4704,38,,,,11006.96,0
16103040,15:56:00,15:56:00,4705,39,,1,,11324.77,
16103050,15:12:00,15:12:00,7383,1,,1,1,0,
16103050,15:17:00,15:17:00,4634,2,,,,69.26,
16103050,15:17:58,15:17:58,878,3,,,,329.81,0
16103050,15:18:46,15:18:46,879,4,,,,563.29,0
16103050,15:19:40,15:19:40,9614,5,,,,848.38,0
16103050,15:20:50,15:20:50,471,6,,,,1183.73,0
16103050,15:22:23,15:22:23,472,7,,,,1627.13,0
16103050,15:22:57,15:22:57,4330,8,,,,1796.33,0
16103050,15:23:45,15:23:45,4331,9,,,,2085.33,0
16103050,15:27:00,15:27:00,9498,10,,,,3267.9,
16103050,15:28:57,15:28:57,1832,11,,,,3975.09,0
16103050,15:30:51,15:30:51,490,12,,,,4576.68,0
16103050,15:31:18,15:31:18,491,13,,,,4761.09,0
16103050,15:31:36,15:31:36,492,14,,,,4906.7,0
16103050,15:32:06,15:32:06,493,15,,,,5057.02,0
16103050,15:33:20,15:33:20,881,16,,,,5382.54,0
16103050,15:34:38,15:34:38,882,17,,,,5747.43,0
16103050,15:35:12,15:35:12,883,18,,,,5917.03,0
16103050,15:35:52,15:35:52,884,19,,,,6147.11,0
16103050,15:36:31,15:36:31,885,20,,,,6362.72,0
16103050,15:37:34,15:37:34,886,21,,,,6645.1,0
16103050,15:38:20,15:38:20,887,22,,,,6959.66,0
16103050,15:40:00,15:40:00,888,23,,,,7439.82,
16103050,15:40:35,15:40:35,889,24,,,,7560.31,0
16103050,15:41:34,15:41:34,890,25,,,,7797.2,0
16103050,15:42:16,15:42:16,891,26,,,,7965.2,0
16103050,15:43:15,15:43:15,892,27,,,,8272.64,0
16103050,15:43:47,15:43:47,8225,28,,,,8453.14,0
16103050,15:44:23,15:44:23,894,29,,,,8672.32,0
16103050,15:45:03,15:45:03,895,30,,,,8888.66,0
16103050,15:46:00,15:46:00,896,31,,,,9211.7,
16103050,15:47:49,15:47:49,4700,32,,,,9596.54,0
16103050,15:48:53,15:48:53,4701,33,,,,9805.34,0
16103050,15:49:41,15:49:41,4702,34,,,,9962.27,0
16103050,15:51:27,15:51:27,899,35,,,,10390.35,0
16103050,15:52:18,15:52:18,900,36,,,,10583.17,0
16103050,15:53:19,15:53:19,4703,37,,,,10804.68,0
16103050,15:54:17,15:54:17,4704,38,,,,11006.96,0
16103050,15:56:00,15:56:00,4705,39,,1,,11324.77,
16103060,15:12:00,15:12:00,7383,1,,1,1,0,
16103060,15:17:00,15:17:00,4634,2,,,,69.26,
16103060,15:17:58,15:17:58,878,3,,,,329.81,0
16103060,15:18:46,15:18:46,879,4,,,,563.29,0
16103060,15:19:40,15:19:40,9614,5,,,,848.38,0
16103060,15:20:50,15:20:50,471,6,,,,1183.73,0
16103060,15:22:23,15:22:23,472,7,,,,1627.13,0
16103060,15:22:57,15:22:57,4330,8,,,,1796.33,0
16103060,15:23:45,15:23:45,4331,9,,,,2085.33,0
16103060,15:27:00,15:27:00,9498,10,,,,3267.9,
16103060,15:28:57,15:28:57,1832,11,,,,3975.09,0
16103060,15:30:51,15:30:51,490,12,,,,4576.68,0
16103060,15:31:18,15:31:18,491,13,,,,4761.09,0
16103060,15:31:36,15:31:36,492,14,,,,4906.7,0
16103060,15:32:06,15:32:06,493,15,,,,5057.02,0
16103060,15:33:20,15:33:20,881,16,,,,5382.54,0
16103060,15:34:38,15:34:38,882,17,,,,5747.43,0
16103060,15:35:12,15:35:12,883,18,,,,5917.03,0
16103060,15:35:52,15:35:52,884,19,,,,6147.11,0
16103060,15:36:31,15:36:31,885,20,,,,6362.72,0
16103060,15:37:34,15:37:34,886,21,,,,6645.1,0
16103060,15:38:20,15:38:20,887,22,,,,6959.66,0
16103060,15:40:00,15:40:00,888,23,,,,7439.82,
16103060,15:40:35,15:40:35,889,24,,,,7560.31,0
16103060,15:41:34,15:41:34,890,25,,,,7797.2,0
16103060,15:42:16,15:42:16,891,26,,,,7965.2,0
16103060,15:43:15,15:43:15,892,27,,,,8272.64,0
16103060,15:43:47,15:43:47,8225,28,,,,8453.14,0
16103060,15:44:23,15:44:23,894,29,,,,8672.32,0
16103060,15:45:03,15:45:03,895,30,,,,8888.66,0
16103060,15:46:00,15:46:00,896,31,,,,9211.7,
16103060,15:47:49,15:47:49,4700,32,,,,9596.54,0
16103060,15:48:53,15:48:53,4701,33,,,,9805.34,0
16103060,15:49:41,15:49:41,4702,34,,,,9962.27,0
16103060,15:51:27,15:51:27,899,35,,,,10390.35,0
16103060,15:52:18,15:52:18,900,36,,,,10583.17,0
16103060,15:53:19,15:53:19,4703,37,,,,10804.68,0
16103060,15:54:17,15:54:17,4704,38,,,,11006.96,0
16103060,15:56:00,15:56:00,4705,39,,1,,11324.77,
16103090,15:12:00,15:12:00,7383,1,,1,1,0,
16103090,15:17:00,15:17:00,4634,2,,,,69.26,
16103090,15:17:58,15:17:58,878,3,,,,329.81,0
16103090,15:18:46,15:18:46,879,4,,,,563.29,0
16103090,15:19:40,15:19:40,9614,5,,,,848.38,0
16103090,15:20:50,15:20:50,471,6,,,,1183.73,0
16103090,15:22:23,15:22:23,472,7,,,,1627.13,0
16103090,15:22:57,15:22:57,4330,8,,,,1796.33,0
16103090,15:23:45,15:23:45,4331,9,,,,2085.33,0
16103090,15:27:00,15:27:00,9498,10,,,,3267.9,
16103090,15:28:57,15:28:57,1832,11,,,,3975.09,0
16103090,15:30:51,15:30:51,490,12,,,,4576.68,0
16103090,15:31:18,15:31:18,491,13,,,,4761.09,0
16103090,15:31:36,15:31:36,492,14,,,,4906.7,0
16103090,15:32:06,15:32:06,493,15,,,,5057.02,0
16103090,15:33:20,15:33:20,881,16,,,,5382.54,0
16103090,15:34:38,15:34:38,882,17,,,,5747.43,0
16103090,15:35:12,15:35:12,883,18,,,,5917.03,0
16103090,15:35:52,15:35:52,884,19,,,,6147.11,0
16103090,15:36:31,15:36:31,885,20,,,,6362.72,0
16103090,15:37:34,15:37:34,886,21,,,,6645.1,0
16103090,15:38:20,15:38:20,887,22,,,,6959.66,0
16103090,15:40:00,15:40:00,888,23,,,,7439.82,
16103090,15:40:35,15:40:35,889,24,,,,7560.31,0
16103090,15:41:34,15:41:34,890,25,,,,7797.2,0
16103090,15:42:16,15:42:16,891,26,,,,7965.2,0
16103090,15:43:15,15:43:15,892,27,,,,8272.64,0
16103090,15:43:47,15:43:47,8225,28,,,,8453.14,0
16103090,15:44:23,15:44:23,894,29,,,,8672.32,0
16103090,15:45:03,15:45:03,895,30,,,,8888.66,0
16103090,15:46:00,15:46:00,896,31,,,,9211.7,
16103090,15:47:49,15:47:49,4700,32,,,,9596.54,0
16103090,15:48:53,15:48:53,4701,33,,,,9805.34,0
16103090,15:49:41,15:49:41,4702,34,,,,9962.27,0
16103090,15:51:27,15:51:27,899,35,,,,10390.35,0
16103090,15:52:18,15:52:18,900,36,,,,10583.17,0
16103090,15:53:19,15:53:19,4703,37,,,,10804.68,0
16103090,15:54:17,15:54:17,4704,38,,,,11006.96,0
16103090,15:56:00,15:56:00,4705,39,,1,,11324.77,
4185020,15:12:00,15:12:00,7383,1,,1,1,0,
4185020,15:17:00,15:17:00,4634,2,,,,69.26,
4185020,15:17:58,15:17:58,878,3,,,,329.81,0
4185020,15:18:46,15:18:46,879,4,,,,563.29,0
4185020,15:19:40,15:19:40,9614,5,,,,848.38,0
4185020,15:20:50,15:20:50,471,6,,,,1183.73,0
4185020,15:22:23,15:22:23,472,7,,,,1627.13,0
4185020,15:22:57,15:22:57,4330,8,,,,1796.33,0
4185020,15:23:45,15:23:45,4331,9,,,,2085.33,0
4185020,15:27:00,15:27:00,9498,10,,,,3267.9,
4185020,15:28:57,15:28:57,1832,11,,,,3975.09,0
4185020,15:30:51,15:30:51,490,12,,,,4576.68,0
4185020,15:31:18,15:31:18,491,13,,,,4761.09,0
4185020,15:31:36,15:31:36,492,14,,,,4906.7,0
4185020,15:32:06,15:32:06,493,15,,,,5057.02,0
4185020,15:33:20,15:33:20,881,16,,,,5382.54,0
4185020,15:34:38,15:34:38,882,17,,,,5747.43,0
4185020,15:35:12,15:35:12,883,18,,,,5917.03,0
4185020,15:35:52,15:35:52,884,19,,,,6147.11,0
4185020,15:36:31,15:36:31,885,20,,,,6362.72,0
4185020,15:37:34,15:37:34,886,21,,,,6645.1,0
4185020,15:38:20,15:38:20,887,22,,,,6959.66,0
4185020,15:40:00,15:40:00,888,23,,,,7439.82,
4185020,15:40:35,15:40:35,889,24,,,,7560.31,0
4185020,15:41:34,15:41:34,890,25,,,,7797.2,0
4185020,15:42:16,15:42:16,891,26,,,,7965.2,0
4185020,15:43:15,15:43:15,892,27,,,,8272.64,0
4185020,15:43:47,15:43:47,8225,28,,,,8453.14,0
4185020,15:44:23,15:44:23,894,29,,,,8672.32,0
4185020,15:45:03,15:45:03,895,30,,,,8888.66,0
4185020,15:46:00,15:46:00,896,31,,,,9211.7,
4185020,15:47:49,15:47:49,4700,32,,,,9596.54,0
4185020,15:48:53,15:48:53,4701,33,,,,9805.34,0
4185020,15:49:41,15:49:41,4702,34,,,,9962.27,0
4185020,15:51:27,15:51:27,899,35,,,,10390.35,0
4185020,15:52:18,15:52:18,900,36,,,,10583.17,0
4185020,15:53:19,15:53:19,4703,37,,,,10804.68,0
4185020,15:54:17,15:54:17,4704,38,,,,11006.96,0
4185020,15:56:00,15:56:00,4705,39,,1,,11324.77,
4185030,15:12:00,15:12:00,7383,1,,1,1,0,
4185030,15:17:00,15:17:00,4634,2,,,,69.26,
4185030,15:17:58,15:17:58,878,3,,,,329.81,0
4185030,15:18:46,15:18:46,879,4,,,,563.29,0
4185030,15:19:40,15:19:40,9614,5,,,,848.38,0
4185030,15:20:50,15:20:50,471,6,,,,1183.73,0
4185030,15:22:23,15:22:23,472,7,,,,1627.13,0
4185030,15:22:57,15:22:57,4330,8,,,,1796.33,0
4185030,15:23:45,15:23:45,4331,9,,,,2085.33,0
4185030,15:27:00,15:27:00,9498,10,,,,3267.9,
4185030,15:28:57,15:28:57,1832,11,,,,3975.09,0
4185030,15:30:51,15:30:51,490,12,,,,4576.68,0
4185030,15:31:18,15:31:18,491,13,,,,4761.09,0
4185030,15:31:36,15:31:36,492,14,,,,4906.7,0
4185030,15:32:06,15:32:06,493,15,,,,5057.02,0
4185030,15:33:20,15:33:20,881,16,,,,5382.54,0
4185030,15:34:38,15:34:38,882,17,,,,5747.43,0
4185030,15:35:12,15:35:12,883,18,,,,5917.03,0
4185030,15:35:52,15:35:52,884,19,,,,6147.11,0
4185030,15:36:31,15:36:31,885,20,,,,6362.72,0
4185030,15:37:34,15:37:34,886,21,,,,6645.1,0
4185030,15:38:20,15:38:20,887,22,,,,6959.66,0
4185030,15:40:00,15:40:00,888,23,,,,7439.82,
4185030,15:40:35,15:40:35,889,24,,,,7560.31,0
4185030,15:41:34,15:41:34,890,25,,,,7797.2,0
4185030,15:42:16,15:42:16,891,26,,,,7965.2,0
4185030,15:43:15,15:43:15,892,27,,,,8272.64,0
4185030,15:43:47,15:43:47,8225,28,,,,8453.14,0
4185030,15:44:23,15:44:23,894,29,,,,8672.32,0
4185030,15:45:03,15:45:03,895,30,,,,8888.66,0
4185030,15:46:00,15:46:00,896,31,,,,9211.7,
4185030,15:47:49,15:47:49,4700,32,,,,9596.54,0
4185030,15:48:53,15:48:53,4701,33,,,,9805.34,0
4185030,15:49:41,15:49:41,4702,34,,,,9962.27,0
4185030,15:51:27,15:51:27,899,35,,,,10390.35,0
4185030,15:52:18,15:52:18,900,36,,,,10583.17,0
4185030,15:53:19,15:53:19,4703,37,,,,10804.68,0
4185030,15:54:17,15:54:17,4704,38,,,,11006.96,0
4185030,15:56:00,15:56:00,4705,39,,1,,11324.77,
4185040,15:12:00,15:12:00,7383,1,,1,1,0,
4185040,15:17:00,15:17:00,4634,2,,,,69.26,
4185040,15:17:58,15:17:58,878,3,,,,329.81,0
4185040,15:18:46,15:18:46,879,4,,,,563.29,0
4185040,15:19:40,15:19:40,9614,5,,,,848.38,0
4185040,15:20:50,15:20:50,471,6,,,,1183.73,0
4185040,15:22:23,15:22:23,472,7,,,,1627.13,0
4185040,15:22:57,15:22:57,4330,8,,,,1796.33,0
4185040,15:23:45,15:23:45,4331,9,,,,2085.33,0
4185040,15:27:00,15:27:00,9498,10,,,,3267.9,
4185040,15:28:57,15:28:57,1832,11,,,,3975.09,0
4185040,15:30:51,15:30:51,490,12,,,,4576.68,0
4185040,15:31:18,15:31:18,491,13,,,,4761.09,0
4185040,15:31:36,15:31:36,492,14,,,,4906.7,0
4185040,15:32:06,15:32:06,493,15,,,,5057.02,0
4185040,15:33:20,15:33:20,881,16,,,,5382.54,0
4185040,15:34:38,15:34:38,882,17,,,,5747.43,0
4185040,15:35:12,15:35:12,883,18,,,,5917.03,0
4185040,15:35:52,15:35:52,884,19,,,,6147.11,0
4185040,15:36:31,15:36:31,885,20,,,,6362.72,0
4185040,15:37:34,15:37:34,886,21,,,,6645.1,0
4185040,15:38:20,15:38:20,887,22,,,,6959.66,0
4185040,15:40:00,15:40:00,888,23,,,,7439.82,
4185040,15:40:35,15:40:35,889,24,,,,7560.31,0
4185040,15:41:34,15:41:34,890,25,,,,7797.2,0
4185040,15:42:16,15:42:16,891,26,,,,7965.2,0
4185040,15:43:15,15:43:15,892,27,,,,8272.64,0
4185040,15:43:47,15:43:47,8225,28,,,,8453.14,0
4185040,15:44:23,15:44:23,894,29,,,,8672.32,0
4185040,15:45:03,15:45:03,895,30,,,,8888.66,0
4185040,15:46:00,15:46:00,896,31,,,,9211.7,
4185040,15:47:49,15:47:49,4700,32,,,,9596.54,0
4185040,15:48:53,15:48:53,4701,33,,,,9805.34,0
4185040,15:49:41,15:49:41,4702,34,,,,9962.27,0
4185040,15:51:27,15:51:27,899,35,,,,10390.35,0
4185040,15:52:18,15:52:18,900,36,,,,10583.17,0
4185040,15:53:19,15:53:19,4703,37,,,,10804.68,0
4185040,15:54:17,15:54:17,4704,38,,,,11006.96,0
4185040,15:56:00,15:56:00,4705,39,,1,,11324.77,
4185050,15:12:00,15:12:00,7383,1,,1,1,0,
4185050,15:17:00,15:17:00,4634,2,,,,69.26,
4185050,15:17:58,15:17:58,878,3,,,,329.81,0
4185050,15:18:46,15:18:46,879,4,,,,563.29,0
4185050,15:19:40,15:19:40,9614,5,,,,848.38,0
4185050,15:20:50,15:20:50,471,6,,,,1183.73,0
4185050,15:22:23,15:22:23,472,7,,,,1627.13,0
4185050,15:22:57,15:22:57,4330,8,,,,1796.33,0
4185050,15:23:45,15:23:45,4331,9,,,,2085.33,0
4185050,15:27:00,15:27:00,9498,10,,,,3267.9,
4185050,15:28:57,15:28:57,1832,11,,,,3975.09,0
4185050,15:30:51,15:30:51,490,12,,,,4576.68,0
4185050,15:31:18,15:31:18,491,13,,,,4761.09,0
4185050,15:31:36,15:31:36,492,14,,,,4906.7,0
4185050,15:32:06,15:32:06,493,15,,,,5057.02,0
4185050,15:33:20,15:33:20,881,16,,,,5382.54,0
4185050,15:34:38,15:34:38,882,17,,,,5747.43,0
4185050,15:35:12,15:35:12,883,18,,,,5917.03,0
4185050,15:35:52,15:35:52,884,19,,,,6147.11,0
4185050,15:36:31,15:36:31,885,20,,,,6362.72,0
4185050,15:37:34,15:37:34,886,21,,,,6645.1,0
4185050,15:38:20,15:38:20,887,22,,,,6959.66,0
4185050,15:40:00,15:40:00,888,23,,,,7439.82,
4185050,15:40:35,15:40:35,889,24,,,,7560.31,0
4185050,15:41:34,15:41:34,890,25,,,,7797.2,0
4185050,15:42:16,15:42:16,891,26,,,,7965.2,0
4185050,15:43:15,15:43:15,892,27,,,,8272.64,0
4185050,15:43:47,15:43:47,8225,28,,,,8453.14,0
4185050,15:44:23,15:44:23,894,29,,,,8672.32,0
4185050,15:45:03,15:45:03,895,30,,,,8888.66,0
4185050,15:46:00,15:46:00,896,31,,,,9211.7,
4185050,15:47:49,15:47:49,4700,32,,,,9596.54,0
4185050,15:48:53,15:48:53,4701,33,,,,9805.34,0
4185050,15:49:41,15:49:41,4702,34,,,,9962.27,0
4185050,15:51:27,15:51:27,899,35,,,,10390.35,0
4185050,15:52:18,15:52:18,900,36,,,,10583.17,0
4185050,15:53:19,15:53:19,4703,37,,,,10804.68,0
4185050,15:54:17,15:54:17,4704,38,,,,11006.96,0
4185050,15:56:00,15:56:00,4705,39,,1,,11324.77,
4185060,15:12:00,15:12:00,7383,1,,1,1,0,
4185060,15:17:00,15:17:00,4634,2,,,,69.26,
4185060,15:17:58,15:17:58,878,3,,,,329.81,0
4185060,15:18:46,15:18:46,879,4,,,,563.29,0
4185060,15:19:40,15:19:40,9614,5,,,,848.38,0
4185060,15:20:50,15:20:50,471,6,,,,1183.73,0
4185060,15:22:23,15:22:23,472,7,,,,1627.13,0
4185060,15:22:57,15:22:57,4330,8,,,,1796.33,0
4185060,15:23:45,15:23:45,4331,9,,,,2085.33,0
4185060,15:27:00,15:27:00,9498,10,,,,3267.9,
4185060,15:28:57,15:28:57,1832,11,,,,3975.09,0
4185060,15:30:51,15:30:51,490,12,,,,4576.68,0
4185060,15:31:18,15:31:18,491,13,,,,4761.09,0
4185060,15:31:36,15:31:36,492,14,,,,4906.7,0
4185060,15:32:06,15:32:06,493,15,,,,5057.02,0
4185060,15:33:20,15:33:20,881,16,,,,5382.54,0
4185060,15:34:38,15:34:38,882,17,,,,5747.43,0
4185060,15:35:12,15:35:12,883,18,,,,5917.03,0
4185060,15:35:52,15:35:52,884,19,,,,6147.11,0
4185060,15:36:31,15:36:31,885,20,,,,6362.72,0
4185060,15:37:34,15:37:34,886,21,,,,6645.1,0
4185060,15:38:20,15:38:20,887,22,,,,6959.66,0
4185060,15:40:00,15:40:00,888,23,,,,7439.82,
4185060,15:40:35,15:40:35,889,24,,,,7560.31,0
4185060,15:41:34,15:41:34,890,25,,,,7797.2,0
4185060,15:42:16,15:42:16,891,26,,,,7965.2,0
4185060,15:43:15,15:43:15,892,27,,,,8272.64,0
4185060,15:43:47,15:43:47,8225,28,,,,8453.14,0
4185060,15:44:23,15:44:23,894,29,,,,8672.32,0
4185060,15:45:03,15:45:03,895,30,,,,8888.66,0
4185060,15:46:00,15:46:00,896,31,,,,9211.7,
4185060,15:47:49,15:47:49,4700,32,,,,9596.54,0
4185060,15:48:53,15:48:53,4701,33,,,,9805.34,0
4185060,15:49:41,15:49:41,4702,34,,,,9962.27,0
4185060,15:51:27,15:51:27,899,35,,,,10390.35,0
4185060,15:52:18,15:52:18,900,36,,,,10583.17,0
4185060,15:53:19,15:53:19,4703,37,,,,10804.68,0
4185060,15:54:17,15:54:17,4704,38,,,,11006.96,0
4185060,15:56:00,15:56:00,4705,39,,1,,11324.77,
4185090,15:12:00,15:12:00,7383,1,,1,1,0,
4185090,15:17:00,15:17:00,4634,2,,,,69.26,
4185090,15:17:58,15:17:58,878,3,,,,329.81,0
4185090,15:18:46,15:18:46,879,4,,,,563.29,0
4185090,15:19:40,15:19:40,9614,5,,,,848.38,0
4185090,15:20:50,15:20:50,471,6,,,,1183.73,0
4185090,15:22:23,15:22:23,472,7,,,,1627.13,0
4185090,15:22:57,15:22:57,4330,8,,,,1796.33,0
4185090,15:23:45,15:23:45,4331,9,,,,2085.33,0
4185090,15:27:00,15:27:00,9498,10,,,,3267.9,
4185090,15:28:57,15:28:57,1832,11,,,,3975.09,0
4185090,15:30:51,15:30:51,490,12,,,,4576.68,0
4185090,15:31:18,15:31:18,491,13,,,,4761.09,0
4185090,15:31:36,15:31:36,492,14,,,,4906.7,0
4185090,15:32:06,15:32:06,493,15,,,,5057.02,0
4185090,15:33:20,15:33:20,881,16,,,,5382.54,0
4185090,15:34:38,15:34:38,882,17,,,,5747.43,0
4185090,15:35:12,15:35:12,883,18,,,,5917.03,0
4185090,15:35:52,15:35:52,884,19,,,,6147.11,0
4185090,15:36:31,15:36:31,885,20,,,,6362.72,0
4185090,15:37:34,15:37:34,886,21,,,,6645.1,0
4185090,15:38:20,15:38:20,887,22,,,,6959.66,0
4185090,15:40:00,15:40:00,888,23,,,,7439.82,
4185090,15:40:35,15:40:35,889,24,,,,7560.31,0
4185090,15:41:34,15:41:34,890,25,,,,7797.2,0
4185090,15:42:16,15:42:16,891,26,,,,7965.2,0
4185090,15:43:15,15:43:15,892,27,,,,8272.64,0
4185090,15:43:47,15:43:47,8225,28,,,,8453.14,0
4185090,15:44:23,15:44:23,894,29,,,,8672.32,0
4185090,15:45:03,15:45:03,895,30,,,,8888.66,0
4185090,15:46:00,15:46:00,896,31,,,,9211.7,
4185090,15:47:49,15:47:49,4700,32,,,,9596.54,0
4185090,15:48:53,15:48:53,4701,33,,,,9805.34,0
4185090,15:49:41,15:49:41,4702,34,,,,9962.27,0
4185090,15:51:27,15:51:27,899,35,,,,10390.35,0
4185090,15:52:18,15:52:18,900,36,,,,10583.17,0
4185090,15:53:19,15:53:19,4703,37,,,,10804.68,0
4185090,15:54:17,15:54:17,4704,38,,,,11006.96,0
4185090,15:56:00,15:56:00,4705,39,,1,,11324.77,
750020,14:44:00,14:44:00,7737,1,,1,1,0,
750020,14:49:00,14:49:00,4635,2,,,,12.51,
750020,14:49:41,14:49:41,831,3,,,,278.97,0
750020,14:50:40,14:50:40,832,4,,,,611.79,0
750020,14:51:18,14:51:18,833,5,,,,841.55,0
750020,14:53:22,14:53:22,4629,6,,,,1714.6,0
750020,14:54:00,14:54:00,4630,7,,,,1967.26,0
750020,14:54:26,14:54:26,4631,8,,,,2134.15,0
750020,14:55:01,14:55:01,4330,9,,,,2353.57,0
750020,14:55:34,14:55:34,4331,10,,,,2648.21,0
750020,14:58:00,14:58:00,9498,11,,,,3843.2,
750020,14:59:53,14:59:53,1832,12,,,,4546.27,0
750020,15:01:42,15:01:42,490,13,,,,5145.36,0
750020,15:02:10,15:02:10,491,14,,,,5326.61,0
750020,15:02:31,15:02:31,492,15,,,,5472.22,0
750020,15:02:59,15:02:59,493,16,,,,5619.45,0
750020,15:04:25,15:04:25,881,17,,,,5944.97,0
750020,15:05:52,15:05:52,882,18,,,,6309.86,0
750020,15:06:31,15:06:31,883,19,,,,6479.46,0
750020,15:07:18,15:07:18,884,20,,,,6709.54,0
750020,15:08:02,15:08:02,885,21,,,,6925.15,0
750020,15:09:14,15:09:14,886,22,,,,7207.53,0
750020,15:10:06,15:10:06,887,23,,,,7522.09,0
750020,15:12:00,15:12:00,888,24,,,,8002.25,
750020,15:12:35,15:12:35,889,25,,,,8122.74,0
750020,15:13:34,15:13:34,890,26,,,,8359.63,0
750020,15:14:16,15:14:16,891,27,,,,8527.63,0
750020,15:15:15,15:15:15,892,28,,,,8835.07,0
750020,15:15:47,15:15:47,8225,29,,,,9015.57,0
750020,15:16:23,15:16:23,894,30,,,,9234.75,0
750020,15:17:03,15:17:03,895,31,,,,9451.09,0
750020,15:18:00,15:18:00,896,32,,,,9774.13,
750020,15:19:38,15:19:38,4700,33,,,,10158.97,0
750020,15:20:35,15:20:35,4701,34,,,,10367.77,0
750020,15:21:19,15:21:19,4702,35,,,,10524.7,0
750020,15:22:54,15:22:54,899,36,,,,10952.78,0
750020,15:23:40,15:23:40,900,37,,,,11145.6,0
750020,15:24:35,15:24:35,4703,38,,,,11367.11,0
750020,15:25:27,15:25:27,4704,39,,,,11569.39,0
750020,15:27:00,15:27:00,4705,40,,1,,11887.2,
750030,14:44:00,14:44:00,7737,1,,1,1,0,
750030,14:49:00,14:49:00,4635,2,,,,12.51,
750030,14:49:41,14:49:41,831,3,,,,278.97,0
750030,14:50:40,14:50:40,832,4,,,,611.79,0
750030,14:51:18,14:51:18,833,5,,,,841.55,0
750030,14:53:22,14:53:22,4629,6,,,,1714.6,0
750030,14:54:00,14:54:00,4630,7,,,,1967.26,0
750030,14:54:26,14:54:26,4631,8,,,,2134.15,0
750030,14:55:01,14:55:01,4330,9,,,,2353.57,0
750030,14:55:34,14:55:34,4331,10,,,,2648.21,0
750030,14:58:00,14:58:00,9498,11,,,,3843.2,
750030,14:59:53,14:59:53,1832,12,,,,4546.27,0
750030,15:01:42,15:01:42,490,13,,,,5145.36,0
750030,15:02:10,15:02:10,491,14,,,,5326.61,0
750030,15:02:31,15:02:31,492,15,,,,5472.22,0
750030,15:02:59,15:02:59,493,16,,,,5619.45,0
750030,15:04:25,15:04:25,881,17,,,,5944.97,0
750030,15:05:52,15:05:52,882,18,,,,6309.86,0
750030,15:06:31,15:06:31,883,19,,,,6479.46,0
750030,15:07:18,15:07:18,884,20,,,,6709.54,0
750030,15:08:02,15:08:02,885,21,,,,6925.15,0
750030,15:09:14,15:09:14,886,22,,,,7207.53,0
750030,15:10:06,15:10:06,887,23,,,,7522.09,0
750030,15:12:00,15:12:00,888,24,,,,8002.25,
750030,15:12:35,15:12:35,889,25,,,,8122.74,0
750030,15:13:34,15:13:34,890,26,,,,8359.63,0
750030,15:14:16,15:14:16,891,27,,,,8527.63,0
750030,15:15:15,15:15:15,892,28,,,,8835.07,0
750030,15:15:47,15:15:47,8225,29,,,,9015.57,0
750030,15:16:23,15:16:23,894,30,,,,9234.75,0
750030,15:17:03,15:17:03,895,31,,,,9451.09,0
750030,15:18:00,15:18:00,896,32,,,,9774.13,
750030,15:19:38,15:19:38,4700,33,,,,10158.97,0
750030,15:20:35,15:20:35,4701,34,,,,10367.77,0
750030,15:21:19,15:21:19,4702,35,,,,10524.7,0
750030,15:22:54,15:22:54,899,36,,,,10952.78,0
750030,15:23:40,15:23:40,900,37,,,,11145.6,0
750030,15:24:35,15:24:35,4703,38,,,,11367.11,0
750030,15:25:27,15:25:27,4704,39,,,,11569.39,0
750030,15:27:00,15:27:00,4705,40,,1,,11887.2,
750040,14:44:00,14:44:00,7737,1,,1,1,0,
750040,14:49:00,14:49:00,4635,2,,,,12.51,
750040,14:49:41,14:49:41,831,3,,,,278.97,0
750040,14:50:40,14:50:40,832,4,,,,611.79,0
750040,14:51:18,14:51:18,833,5,,,,841.55,0
750040,14:53:22,14:53:22,4629,6,,,,1714.6,0
750040,14:54:00,14:54:00,4630,7,,,,1967.26,0
750040,14:54:26,14:54:26,4631,8,,,,2134.15,0
750040,14:55:01,14:55:01,4330,9,,,,2353.57,0
750040,14:55:34,14:55:34,4331,10,,,,2648.21,0
750040,14:58:00,14:58:00,9498,11,,,,3843.2,
750040,14:59:53,14:59:53,1832,12,,,,4546.27,0
750040,15:01:42,15:01:42,490,13,,,,5145.36,0
750040,15:02:10,15:02:10,491,14,,,,5326.61,0
750040,15:02:31,15:02:31,492,15,,,,5472.22,0
750040,15:02:59,15:02:59,493,16,,,,5619.45,0
750040,15:04:25,15:04:25,881,17,,,,5944.97,0
750040,15:05:52,15:05:52,882,18,,,,6309.86,0
750040,15:06:31,15:06:31,883,19,,,,6479.46,0
750040,15:07:18,15:07:18,884,20,,,,6709.54,0
750040,15:08:02,15:08:02,885,21,,,,6925.15,0
750040,15:09:14,15:09:14,886,22,,,,7207.53,0
750040,15:10:06,15:10:06,887,23,,,,7522.09,0
750040,15:12:00,15:12:00,888,24,,,,8002.25,
750040,15:12:35,15:12:35,889,25,,,,8122.74,0
750040,15:13:34,15:13:34,890,26,,,,8359.63,0
750040,15:14:16,15:14:16,891,27,,,,8527.63,0
750040,15:15:15,15:15:15,892,28,,,,8835.07,0
750040,15:15:47,15:15:47,8225,29,,,,9015.57,0
750040,15:16:23,15:16:23,894,30,,,,9234.75,0
750040,15:17:03,15:17:03,895,31,,,,9451.09,0
750040,15:18:00,15:18:00,896,32,,,,9774.13,
750040,15:19:38,15:19:38,4700,33,,,,10158.97,0
750040,15:20:35,15:20:35,4701,34,,,,10367.77,0
750040,15:21:19,15:21:19,4702,35,,,,10524.7,0
750040,15:22:54,15:22:54,899,36,,,,10952.78,0
750040,15:23:40,15:23:40,900,37,,,,11145.6,0
750040,15:24:35,15:24:35,4703,38,,,,11367.11,0
750040,15:25:27,15:25:27,4704,39,,,,11569.39,0
750040,15:27:00,15:27:00,4705,40,,1,,11887.2,
750050,14:44:00,14:44:00,7737,1,,1,1,0,
750050,14:49:00,14:49:00,4635,2,,,,12.51,
750050,14:49:41,14:49:41,831,3,,,,278.97,0
750050,14:50:40,14:50:40,832,4,,,,611.79,0
750050,14:51:18,14:51:18,833,5,,,,841.55,0
750050,14:53:22,14:53:22,4629,6,,,,1714.6,0
750050,14:54:00,14:54:00,4630,7,,,,1967.26,0
750050,14:54:26,14:54:26,4631,8,,,,2134.15,0
750050,14:55:01,14:55:01,4330,9,,,,2353.57,0
750050,14:55:34,14:55:34,4331,10,,,,2648.21,0
750050,14:58:00,14:58:00,9498,11,,,,3843.2,
750050,14:59:53,14:59:53,1832,12,,,,4546.27,0
750050,15:01:42,15:01:42,490,13,,,,5145.36,0
750050,15:02:10,15:02:10,491,14,,,,5326.61,0
750050,15:02:31,15:02:31,492,15,,,,5472.22,0
750050,15:02:59,15:02:59,493,16,,,,5619.45,0
750050,15:04:25,15:04:25,881,17,,,,5944.97,0
750050,15:05:52,15:05:52,882,18,,,,6309.86,0
750050,15:06:31,15:06:31,883,19,,,,6479.46,0
750050,15:07:18,15:07:18,884,20,,,,6709.54,0
750050,15:08:02,15:08:02,885,21,,,,6925.15,0
750050,15:09:14,15:09:14,886,22,,,,7207.53,0
750050,15:10:06,15:10:06,887,23,,,,7522.09,0
750050,15:12:00,15:12:00,888,24,,,,8002.25,
750050,15:12:35,15:12:35,889,25,,,,8122.74,0
750050,15:13:34,15:13:34,890,26,,,,8359.63,0
750050,15:14:16,15:14:16,891,27,,,,8527.63,0
750050,15:15:15,15:15:15,892,28,,,,8835.07,0
750050,15:15:47,15:15:47,8225,29,,,,9015.57,0
750050,15:16:23,15:16:23,894,30,,,,9234.75,0
750050,15:17:03,15:17:03,895,31,,,,9451.09,0
750050,15:18:00,15:18:00,896,32,,,,9774.13,
750050,15:19:38,15:19:38,4700,33,,,,10158.97,0
750050,15:20:35,15:20:35,4701,34,,,,10367.77,0
750050,15:21:19,15:21:19,4702,35,,,,10524.7,0
750050,15:22:54,15:22:54,899,36,,,,10952.78,0
750050,15:23:40,15:23:40,900,37,,,,11145.6,0
750050,15:24:35,15:24:35,4703,38,,,,11367.11,0
750050,15:25:27,15:25:27,4704,39,,,,11569.39,0
750050,15:27:00,15:27:00,4705,40,,1,,11887.2,
750060,14:44:00,14:44:00,7737,1,,1,1,0,
750060,14:49:00,14:49:00,4635,2,,,,12.51,
750060,14:49:41,14:49:41,831,3,,,,278.97,0
750060,14:50:40,14:50:40,832,4,,,,611.79,0
750060,14:51:18,14:51:18,833,5,,,,841.55,0
750060,14:53:22,14:53:22,4629,6,,,,1714.6,0
750060,14:54:00,14:54:00,4630,7,,,,1967.26,0
750060,14:54:26,14:54:26,4631,8,,,,2134.15,0
750060,14:55:01,14:55:01,4330,9,,,,2353.57,0
750060,14:55:34,14:55:34,4331,10,,,,2648.21,0
750060,14:58:00,14:58:00,9498,11,,,,3843.2,
750060,14:59:53,14:59:53,1832,12,,,,4546.27,0
750060,15:01:42,15:01:42,490,13,,,,5145.36,0
750060,15:02:10,15:02:10,491,14,,,,5326.61,0
750060,15:02:31,15:02:31,492,15,,,,5472.22,0
750060,15:02:59,15:02:59,493,16,,,,5619.45,0
750060,15:04:25,15:04:25,881,17,,,,5944.97,0
750060,15:05:52,15:05:52,882,18,,,,6309.86,0
750060,15:06:31,15:06:31,883,19,,,,6479.46,0
750060,15:07:18,15:07:18,884,20,,,,6709.54,0
750060,15:08:02,15:08:02,885,21,,,,6925.15,0
750060,15:09:14,15:09:14,886,22,,,,7207.53,0
750060,15:10:06,15:10:06,887,23,,,,7522.09,0
750060,15:12:00,15:12:00,888,24,,,,8002.25,
750060,15:12:35,15:12:35,889,25,,,,8122.74,0
750060,15:13:34,15:13:34,890,26,,,,8359.63,0
750060,15:14:16,15:14:16,891,27,,,,8527.63,0
750060,15:15:15,15:15:15,892,28,,,,8835.07,0
750060,15:15:47,15:15:47,8225,29,,,,9015.57,0
750060,15:16:23,15:16:23,894,30,,,,9234.75,0
750060,15:17:03,15:17:03,895,31,,,,9451.09,0
750060,15:18:00,15:18:00,896,32,,,,9774.13,
750060,15:19:38,15:19:38,4700,33,,,,10158.97,0
750060,15:20:35,15:20:35,4701,34,,,,10367.77,0
750060,15:21:19,15:21:19,4702,35,,,,10524.7,0
750060,15:22:54,15:22:54,899,36,,,,10952.78,0
750060,15:23:40,15:23:40,900,37,,,,11145.6,0
750060,15:24:35,15:24:35,4703,38,,,,11367.11,0
750060,15:25:27,15:25:27,4704,39,,,,11569.39,0
750060,15:27:00,15:27:00,4705,40,,1,,11887.2,
750090,14:44:00,14:44:00,7737,1,,1,1,0,
750090,14:49:00,14:49:00,4635,2,,,,12.51,
750090,14:49:41,14:49:41,831,3,,,,278.97,0
750090,14:50:40,14:50:40,832,4,,,,611.79,0
750090,14:51:18,14:51:18,833,5,,,,841.55,0
750090,14:53:22,14:53:22,4629,6,,,,1714.6,0
750090,14:54:00,14:54:00,4630,7,,,,1967.26,0
750090,14:54:26,14:54:26,4631,8,,,,2134.15,0
750090,14:55:01,14:55:01,4330,9,,,,2353.57,0
750090,14:55:34,14:55:34,4331,10,,,,2648.21,0
750090,14:58:00,14:58:00,9498,11,,,,3843.2,
750090,14:59:53,14:59:53,1832,12,,,,4546.27,0
750090,15:01:42,15:01:42,490,13,,,,5145.36,0
750090,15:02:10,15:02:10,491,14,,,,5326.61,0
750090,15:02:31,15:02:31,492,15,,,,5472.22,0
750090,15:02:59,15:02:59,493,16,,,,5619.45,0
750090,15:04:25,15:04:25,881,17,,,,5944.97,0
750090,15:05:52,15:05:52,882,18,,,,6309.86,0
750090,15:06:31,15:06:31,883,19,,,,6479.46,0
750090,15:07:18,15:07:18,884,20,,,,6709.54,0
750090,15:08:02,15:08:02,885,21,,,,6925.15,0
750090,15:09:14,15:09:14,886,22,,,,7207.53,0
750090,15:10:06,15:10:06,887,23,,,,7522.09,0
750090,15:12:00,15:12:00,888,24,,,,8002.25,
750090,15:12:35,15:12:35,889,25,,,,8122.74,0
750090,15:13:34,15:13:34,890,26,,,,8359.63,0
750090,15:14:16,15:14:16,891,27,,,,8527.63,0
750090,15:15:15,15:15:15,892,28,,,,8835.07,0
750090,15:15:47,15:15:47,8225,29,,,,9015.57,0
750090,15:16:23,15:16:23,894,30,,,,9234.75,0
750090,15:17:03,15:17:03,895,31,,,,9451.09,0
750090,15:18:00,15:18:00,896,32,,,,9774.13,
750090,15:19:38,15:19:38,4700,33,,,,10158.97,0
750090,15:20:35,15:20:35,4701,34,,,,10367.77,0
750090,15:21:19,15:21:19,4702,35,,,,10524.7,0
750090,15:22:54,15:22:54,899,36,,,,10952.78,0
750090,15:23:40,15:23:40,900,37,,,,11145.6,0
750090,15:24:35,15:24:35,4703,38,,,,11367.11,0
750090,15:25:27,15:25:27,4704,39,,,,11569.39,0
750090,15:27:00,15:27:00,4705,40,,1,,11887.2,
16117020,08:11:00,08:11:00,6019,1,,,1,0,
16117020,08:11:37,08:11:37,6020,2,,,,187.83,0
16117020,08:12:21,08:12:21,6021,3,,,,435.86,0
16117020,08:13:08,08:13:08,942,4,,,,704.76,0
16117020,08:13:41,08:13:41,943,5,,,,905.32,0
16117020,08:14:22,08:14:22,4708,6,,,,1191.18,0
16117020,08:15:21,08:15:21,4709,7,,,,1526.35,0
16117020,08:15:51,08:15:51,4710,8,,,,1678.7,0
16117020,08:17:00,08:17:00,948,9,,,,2083.97,
16117020,08:17:13,08:17:13,949,10,,,,2174.15,0
16117020,08:17:43,08:17:43,950,11,,,,2335.16,0
16117020,08:18:13,08:18:13,951,12,,,,2559.43,0
16117020,08:18:48,08:18:48,952,13,,,,2801.56,0
16117020,08:19:19,08:19:19,953,14,,,,3016.23,0
16117020,08:20:07,08:20:07,954,15,,,,3334.72,0
16117020,08:20:37,08:20:37,955,16,,,,3482.11,0
16117020,08:21:34,08:21:34,956,17,,,,3754.76,0
16117020,08:22:00,08:22:00,957,18,,,,3867.83,
16117020,08:23:22,08:23:22,958,19,,,,4371.12,0
16117020,08:23:56,08:23:56,959,20,,,,4619.8,0
16117020,08:24:53,08:24:53,960,21,,,,4913.54,0
16117020,08:25:22,08:25:22,961,22,,,,5099.63,0
16117020,08:25:56,08:25:56,962,23,,,,5338.83,0
16117020,08:26:37,08:26:37,963,24,,,,5589.65,0
16117020,08:27:11,08:27:11,964,25,,,,5710.96,0
16117020,08:27:55,08:27:55,965,26,,,,5928.47,0
16117020,08:28:25,08:28:25,482,27,,,,6123.07,0
16117020,08:29:08,08:29:08,483,28,,,,6274.46,0
16117020,08:29:40,08:29:40,484,29,,,,6489.58,0
16117020,08:30:34,08:30:34,9499,30,,,,6899.88,0
16117020,08:32:00,08:32:00,69,31,,,,7619.07,
16117020,08:37:48,08:37:48,4332,32,,,,8899.49,0
16117020,08:39:29,08:39:29,501,33,,,,9224.68,0
16117020,08:44:00,08:44:00,4634,34,,1,,10007.47,
16117030,08:11:00,08:11:00,6019,1,,,1,0,
16117030,08:11:37,08:11:37,6020,2,,,,187.83,0
16117030,08:12:21,08:12:21,6021,3,,,,435.86,0
16117030,08:13:08,08:13:08,942,4,,,,704.76,0
16117030,08:13:41,08:13:41,943,5,,,,905.32,0
16117030,08:14:22,08:14:22,4708,6,,,,1191.18,0
16117030,08:15:21,08:15:21,4709,7,,,,1526.35,0
16117030,08:15:51,08:15:51,4710,8,,,,1678.7,0
16117030,08:17:00,08:17:00,948,9,,,,2083.97,
16117030,08:17:13,08:17:13,949,10,,,,2174.15,0
16117030,08:17:43,08:17:43,950,11,,,,2335.16,0
16117030,08:18:13,08:18:13,951,12,,,,2559.43,0
16117030,08:18:48,08:18:48,952,13,,,,2801.56,0
16117030,08:19:19,08:19:19,953,14,,,,3016.23,0
16117030,08:20:07,08:20:07,954,15,,,,3334.72,0
16117030,08:20:37,08:20:37,955,16,,,,3482.11,0
16117030,08:21:34,08:21:34,956,17,,,,3754.76,0
16117030,08:22:00,08:22:00,957,18,,,,3867.83,
16117030,08:23:22,08:23:22,958,19,,,,4371.12,0
16117030,08:23:56,08:23:56,959,20,,,,4619.8,0
16117030,08:24:53,08:24:53,960,21,,,,4913.54,0
16117030,08:25:22,08:25:22,961,22,,,,5099.63,0
16117030,08:25:56,08:25:56,962,23,,,,5338.83,0
16117030,08:26:37,08:26:37,963,24,,,,5589.65,0
16117030,08:27:11,08:27:11,964,25,,,,5710.96,0
16117030,08:27:55,08:27:55,965,26,,,,5928.47,0
16117030,08:28:25,08:28:25,482,27,,,,6123.07,0
16117030,08:29:08,08:29:08,483,28,,,,6274.46,0
16117030,08:29:40,08:29:40,484,29,,,,6489.58,0
16117030,08:30:34,08:30:34,9499,30,,,,6899.88,0
16117030,08:32:00,08:32:00,69,31,,,,7619.07,
16117030,08:37:48,08:37:48,4332,32,,,,8899.49,0
16117030,08:39:29,08:39:29,501,33,,,,9224.68,0
16117030,08:44:00,08:44:00,4634,34,,1,,10007.47,
16117040,08:11:00,08:11:00,6019,1,,,1,0,
16117040,08:11:37,08:11:37,6020,2,,,,187.83,0
16117040,08:12:21,08:12:21,6021,3,,,,435.86,0
16117040,08:13:08,08:13:08,942,4,,,,704.76,0
16117040,08:13:41,08:13:41,943,5,,,,905.32,0
16117040,08:14:22,08:14:22,4708,6,,,,1191.18,0
16117040,08:15:21,08:15:21,4709,7,,,,1526.35,0
16117040,08:15:51,08:15:51,4710,8,,,,1678.7,0
16117040,08:17:00,08:17:00,948,9,,,,2083.97,
16117040,08:17:13,08:17:13,949,10,,,,2174.15,0
16117040,08:17:43,08:17:43,950,11,,,,2335.16,0
16117040,08:18:13,08:18:13,951,12,,,,2559.43,0
16117040,08:18:48,08:18:48,952,13,,,,2801.56,0
16117040,08:19:19,08:19:19,953,14,,,,3016.23,0
16117040,08:20:07,08:20:07,954,15,,,,3334.72,0
16117040,08:20:37,08:20:37,955,16,,,,3482.11,0
16117040,08:21:34,08:21:34,956,17,,,,3754.76,0
16117040,08:22:00,08:22:00,957,18,,,,3867.83,
16117040,08:23:22,08:23:22,958,19,,,,4371.12,0
16117040,08:23:56,08:23:56,959,20,,,,4619.8,0
16117040,08:24:53,08:24:53,960,21,,,,4913.54,0
16117040,08:25:22,08:25:22,961,22,,,,5099.63,0
16117040,08:25:56,08:25:56,962,23,,,,5338.83,0
16117040,08:26:37,08:26:37,963,24,,,,5589.65,0
16117040,08:27:11,08:27:11,964,25,,,,5710.96,0
16117040,08:27:55,08:27:55,965,26,,,,5928.47,0
16117040,08:28:25,08:28:25,482,27,,,,6123.07,0
16117040,08:29:08,08:29:08,483,28,,,,6274.46,0
16117040,08:29:40,08:29:40,484,29,,,,6489.58,0
16117040,08:30:34,08:30:34,9499,30,,,,6899.88,0
16117040,08:32:00,08:32:00,69,31,,,,7619.07,
16117040,08:37:48,08:37:48,4332,32,,,,8899.49,0
16117040,08:39:29,08:39:29,501,33,,,,9224.68,0
16117040,08:44:00,08:44:00,4634,34,,1,,10007.47,
16117050,08:11:00,08:11:00,6019,1,,,1,0,
16117050,08:11:37,08:11:37,6020,2,,,,187.83,0
16117050,08:12:21,08:12:21,6021,3,,,,435.86,0
16117050,08:13:08,08:13:08,942,4,,,,704.76,0
16117050,08:13:41,08:13:41,943,5,,,,905.32,0
16117050,08:14:22,08:14:22,4708,6,,,,1191.18,0
16117050,08:15:21,08:15:21,4709,7,,,,1526.35,0
16117050,08:15:51,08:15:51,4710,8,,,,1678.7,0
16117050,08:17:00,08:17:00,948,9,,,,2083.97,
16117050,08:17:13,08:17:13,949,10,,,,2174.15,0
16117050,08:17:43,08:17:43,950,11,,,,2335.16,0
16117050,08:18:13,08:18:13,951,12,,,,2559.43,0
16117050,08:18:48,08:18:48,952,13,,,,2801.56,0
16117050,08:19:19,08:19:19,953,14,,,,3016.23,0
16117050,08:20:07,08:20:07,954,15,,,,3334.72,0
16117050,08:20:37,08:20:37,955,16,,,,3482.11,0
16117050,08:21:34,08:21:34,956,17,,,,3754.76,0
16117050,08:22:00,08:22:00,957,18,,,,3867.83,
16117050,08:23:22,08:23:22,958,19,,,,4371.12,0
16117050,08:23:56,08:23:56,959,20,,,,4619.8,0
16117050,08:24:53,08:24:53,960,21,,,,4913.54,0
16117050,08:25:22,08:25:22,961,22,,,,5099.63,0
16117050,08:25:56,08:25:56,962,23,,,,5338.83,0
16117050,08:26:37,08:26:37,963,24,,,,5589.65,0
16117050,08:27:11,08:27:11,964,25,,,,5710.96,0
16117050,08:27:55,08:27:55,965,26,,,,5928.47,0
16117050,08:28:25,08:28:25,482,27,,,,6123.07,0
16117050,08:29:08,08:29:08,483,28,,,,6274.46,0
16117050,08:29:40,08:29:40,484,29,,,,6489.58,0
16117050,08:30:34,08:30:34,9499,30,,,,6899.88,0
16117050,08:32:00,08:32:00,69,31,,,,7619.07,
16117050,08:37:48,08:37:48,4332,32,,,,8899.49,0
16117050,08:39:29,08:39:29,501,33,,,,9224.68,0
16117050,08:44:00,08:44:00,4634,34,,1,,10007.47,
16117060,08:11:00,08:11:00,6019,1,,,1,0,
16117060,08:11:37,08:11:37,6020,2,,,,187.83,0
16117060,08:12:21,08:12:21,6021,3,,,,435.86,0
16117060,08:13:08,08:13:08,942,4,,,,704.76,0
16117060,08:13:41,08:13:41,943,5,,,,905.32,0
16117060,08:14:22,08:14:22,4708,6,,,,1191.18,0
16117060,08:15:21,08:15:21,4709,7,,,,1526.35,0
16117060,08:15:51,08:15:51,4710,8,,,,1678.7,0
16117060,08:17:00,08:17:00,948,9,,,,2083.97,
16117060,08:17:13,08:17:13,949,10,,,,2174.15,0
16117060,08:17:43,08:17:43,950,11,,,,2335.16,0
16117060,08:18:13,08:18:13,951,12,,,,2559.43,0
16117060,08:18:48,08:18:48,952,13,,,,2801.56,0
16117060,08:19:19,08:19:19,953,14,,,,3016.23,0
16117060,08:20:07,08:20:07,954,15,,,,3334.72,0
16117060,08:20:37,08:20:37,955,16,,,,3482.11,0
16117060,08:21:34,08:21:34,956,17,,,,3754.76,0
16117060,08:22:00,08:22:00,957,18,,,,3867.83,
16117060,08:23:22,08:23:22,958,19,,,,4371.12,0
16117060,08:23:56,08:23:56,959,20,,,,4619.8,0
16117060,08:24:53,08:24:53,960,21,,,,4913.54,0
16117060,08:25:22,08:25:22,961,22,,,,5099.63,0
16117060,08:25:56,08:25:56,962,23,,,,5338.83,0
16117060,08:26:37,08:26:37,963,24,,,,5589.65,0
16117060,08:27:11,08:27:11,964,25,,,,5710.96,0
16117060,08:27:55,08:27:55,965,26,,,,5928.47,0
16117060,08:28:25,08:28:25,482,27,,,,6123.07,0
16117060,08:29:08,08:29:08,483,28,,,,6274.46,0
16117060,08:29:40,08:29:40,484,29,,,,6489.58,0
16117060,08:30:34,08:30:34,9499,30,,,,6899.88,0
16117060,08:32:00,08:32:00,69,31,,,,7619.07,
16117060,08:37:48,08:37:48,4332,32,,,,8899.49,0
16117060,08:39:29,08:39:29,501,33,,,,9224.68,0
16117060,08:44:00,08:44:00,4634,34,,1,,10007.47,
16117090,08:11:00,08:11:00,6019,1,,,1,0,
16117090,08:11:37,08:11:37,6020,2,,,,187.83,0
16117090,08:12:21,08:12:21,6021,3,,,,435.86,0
16117090,08:13:08,08:13:08,942,4,,,,704.76,0
16117090,08:13:41,08:13:41,943,5,,,,905.32,0
16117090,08:14:22,08:14:22,4708,6,,,,1191.18,0
16117090,08:15:21,08:15:21,4709,7,,,,1526.35,0
16117090,08:15:51,08:15:51,4710,8,,,,1678.7,0
16117090,08:17:00,08:17:00,948,9,,,,2083.97,
16117090,08:17:13,08:17:13,949,10,,,,2174.15,0
16117090,08:17:43,08:17:43,950,11,,,,2335.16,0
16117090,08:18:13,08:18:13,951,12,,,,2559.43,0
16117090,08:18:48,08:18:48,952,13,,,,2801.56,0
16117090,08:19:19,08:19:19,953,14,,,,3016.23,0
16117090,08:20:07,08:20:07,954,15,,,,3334.72,0
16117090,08:20:37,08:20:37,955,16,,,,3482.11,0
16117090,08:21:34,08:21:34,956,17,,,,3754.76,0
16117090,08:22:00,08:22:00,957,18,,,,3867.83,
16117090,08:23:22,08:23:22,958,19,,,,4371.12,0
16117090,08:23:56,08:23:56,959,20,,,,4619.8,0
16117090,08:24:53,08:24:53,960,21,,,,4913.54,0
16117090,08:25:22,08:25:22,961,22,,,,5099.63,0
16117090,08:25:56,08:25:56,962,23,,,,5338.83,0
16117090,08:26:37,08:26:37,963,24,,,,5589.65,0
16117090,08:27:11,08:27:11,964,25,,,,5710.96,0
16117090,08:27:55,08:27:55,965,26,,,,5928.47,0
16117090,08:28:25,08:28:25,482,27,,,,6123.07,0
16117090,08:29:08,08:29:08,483,28,,,,6274.46,0
16117090,08:29:40,08:29:40,484,29,,,,6489.58,0
16117090,08:30:34,08:30:34,9499,30,,,,6899.88,0
16117090,08:32:00,08:32:00,69,31,,,,7619.07,
16117090,08:37:48,08:37:48,4332,32,,,,8899.49,0
16117090,08:39:29,08:39:29,501,33,,,,9224.68,0
16117090,08:44:00,08:44:00,4634,34,,1,,10007.47,
651020,08:09:00,08:09:00,6019,1,,,1,0,
651020,08:09:37,08:09:37,6020,2,,,,187.83,0
651020,08:10:21,08:10:21,6021,3,,,,435.86,0
651020,08:11:08,08:11:08,942,4,,,,704.76,0
651020,08:11:41,08:11:41,943,5,,,,905.32,0
651020,08:12:22,08:12:22,4708,6,,,,1191.18,0
651020,08:13:21,08:13:21,4709,7,,,,1526.35,0
651020,08:13:51,08:13:51,4710,8,,,,1678.7,0
651020,08:15:00,08:15:00,948,9,,,,2083.97,
651020,08:15:13,08:15:13,949,10,,,,2174.15,0
651020,08:15:43,08:15:43,950,11,,,,2335.16,0
651020,08:16:13,08:16:13,951,12,,,,2559.43,0
651020,08:16:48,08:16:48,952,13,,,,2801.56,0
651020,08:17:19,08:17:19,953,14,,,,3016.23,0
651020,08:18:07,08:18:07,954,15,,,,3334.72,0
651020,08:18:37,08:18:37,955,16,,,,3482.11,0
651020,08:19:34,08:19:34,956,17,,,,3754.76,0
651020,08:20:00,08:20:00,957,18,,,,3867.83,
651020,08:21:22,08:21:22,958,19,,,,4371.12,0
651020,08:21:56,08:21:56,959,20,,,,4619.8,0
651020,08:22:53,08:22:53,960,21,,,,4913.54,0
651020,08:23:22,08:23:22,961,22,,,,5099.63,0
651020,08:23:56,08:23:56,962,23,,,,5338.83,0
651020,08:24:37,08:24:37,963,24,,,,5589.65,0
651020,08:25:11,08:25:11,964,25,,,,5710.96,0
651020,08:25:55,08:25:55,965,26,,,,5928.47,0
651020,08:26:25,08:26:25,482,27,,,,6123.07,0
651020,08:27:08,08:27:08,483,28,,,,6274.46,0
651020,08:27:40,08:27:40,484,29,,,,6489.58,0
651020,08:28:34,08:28:34,9499,30,,,,6899.88,0
651020,08:30:00,08:30:00,69,31,,,,7619.07,
651020,08:35:48,08:35:48,4332,32,,,,8899.49,0
651020,08:37:29,08:37:29,501,33,,,,9224.68,0
651020,08:42:00,08:42:00,4634,34,,1,,10007.47,
651030,08:09:00,08:09:00,6019,1,,,1,0,
651030,08:09:37,08:09:37,6020,2,,,,187.83,0
651030,08:10:21,08:10:21,6021,3,,,,435.86,0
651030,08:11:08,08:11:08,942,4,,,,704.76,0
651030,08:11:41,08:11:41,943,5,,,,905.32,0
651030,08:12:22,08:12:22,4708,6,,,,1191.18,0
651030,08:13:21,08:13:21,4709,7,,,,1526.35,0
651030,08:13:51,08:13:51,4710,8,,,,1678.7,0
651030,08:15:00,08:15:00,948,9,,,,2083.97,
651030,08:15:13,08:15:13,949,10,,,,2174.15,0
651030,08:15:43,08:15:43,950,11,,,,2335.16,0
651030,08:16:13,08:16:13,951,12,,,,2559.43,0
651030,08:16:48,08:16:48,952,13,,,,2801.56,0
651030,08:17:19,08:17:19,953,14,,,,3016.23,0
651030,08:18:07,08:18:07,954,15,,,,3334.72,0
651030,08:18:37,08:18:37,955,16,,,,3482.11,0
651030,08:19:34,08:19:34,956,17,,,,3754.76,0
651030,08:20:00,08:20:00,957,18,,,,3867.83,
651030,08:21:22,08:21:22,958,19,,,,4371.12,0
651030,08:21:56,08:21:56,959,20,,,,4619.8,0
651030,08:22:53,08:22:53,960,21,,,,4913.54,0
651030,08:23:22,08:23:22,961,22,,,,5099.63,0
651030,08:23:56,08:23:56,962,23,,,,5338.83,0
651030,08:24:37,08:24:37,963,24,,,,5589.65,0
651030,08:25:11,08:25:11,964,25,,,,5710.96,0
651030,08:25:55,08:25:55,965,26,,,,5928.47,0
651030,08:26:25,08:26:25,482,27,,,,6123.07,0
651030,08:27:08,08:27:08,483,28,,,,6274.46,0
651030,08:27:40,08:27:40,484,29,,,,6489.58,0
651030,08:28:34,08:28:34,9499,30,,,,6899.88,0
651030,08:30:00,08:30:00,69,31,,,,7619.07,
651030,08:35:48,08:35:48,4332,32,,,,8899.49,0
651030,08:37:29,08:37:29,501,33,,,,9224.68,0
651030,08:42:00,08:42:00,4634,34,,1,,10007.47,
651040,08:09:00,08:09:00,6019,1,,,1,0,
651040,08:09:37,08:09:37,6020,2,,,,187.83,0
651040,08:10:21,08:10:21,6021,3,,,,435.86,0
651040,08:11:08,08:11:08,942,4,,,,704.76,0
651040,08:11:41,08:11:41,943,5,,,,905.32,0
651040,08:12:22,08:12:22,4708,6,,,,1191.18,0
651040,08:13:21,08:13:21,4709,7,,,,1526.35,0
651040,08:13:51,08:13:51,4710,8,,,,1678.7,0
651040,08:15:00,08:15:00,948,9,,,,2083.97,
651040,08:15:13,08:15:13,949,10,,,,2174.15,0
651040,08:15:43,08:15:43,950,11,,,,2335.16,0
651040,08:16:13,08:16:13,951,12,,,,2559.43,0
651040,08:16:48,08:16:48,952,13,,,,2801.56,0
651040,08:17:19,08:17:19,953,14,,,,3016.23,0
651040,08:18:07,08:18:07,954,15,,,,3334.72,0
651040,08:18:37,08:18:37,955,16,,,,3482.11,0
651040,08:19:34,08:19:34,956,17,,,,3754.76,0
651040,08:20:00,08:20:00,957,18,,,,3867.83,
651040,08:21:22,08:21:22,958,19,,,,4371.12,0
651040,08:21:56,08:21:56,959,20,,,,4619.8,0
651040,08:22:53,08:22:53,960,21,,,,4913.54,0
651040,08:23:22,08:23:22,961,22,,,,5099.63,0
651040,08:23:56,08:23:56,962,23,,,,5338.83,0
651040,08:24:37,08:24:37,963,24,,,,5589.65,0
651040,08:25:11,08:25:11,964,25,,,,5710.96,0
651040,08:25:55,08:25:55,965,26,,,,5928.47,0
651040,08:26:25,08:26:25,482,27,,,,6123.07,0
651040,08:27:08,08:27:08,483,28,,,,6274.46,0
651040,08:27:40,08:27:40,484,29,,,,6489.58,0
651040,08:28:34,08:28:34,9499,30,,,,6899.88,0
651040,08:30:00,08:30:00,69,31,,,,7619.07,
651040,08:35:48,08:35:48,4332,32,,,,8899.49,0
651040,08:37:29,08:37:29,501,33,,,,9224.68,0
651040,08:42:00,08:42:00,4634,34,,1,,10007.47,
651050,08:09:00,08:09:00,6019,1,,,1,0,
651050,08:09:37,08:09:37,6020,2,,,,187.83,0
651050,08:10:21,08:10:21,6021,3,,,,435.86,0
651050,08:11:08,08:11:08,942,4,,,,704.76,0
651050,08:11:41,08:11:41,943,5,,,,905.32,0
651050,08:12:22,08:12:22,4708,6,,,,1191.18,0
651050,08:13:21,08:13:21,4709,7,,,,1526.35,0
651050,08:13:51,08:13:51,4710,8,,,,1678.7,0
651050,08:15:00,08:15:00,948,9,,,,2083.97,
651050,08:15:13,08:15:13,949,10,,,,2174.15,0
651050,08:15:43,08:15:43,950,11,,,,2335.16,0
651050,08:16:13,08:16:13,951,12,,,,2559.43,0
651050,08:16:48,08:16:48,952,13,,,,2801.56,0
651050,08:17:19,08:17:19,953,14,,,,3016.23,0
651050,08:18:07,08:18:07,954,15,,,,3334.72,0
651050,08:18:37,08:18:37,955,16,,,,3482.11,0
651050,08:19:34,08:19:34,956,17,,,,3754.76,0
651050,08:20:00,08:20:00,957,18,,,,3867.83,
651050,08:21:22,08:21:22,958,19,,,,4371.12,0
651050,08:21:56,08:21:56,959,20,,,,4619.8,0
651050,08:22:53,08:22:53,960,21,,,,4913.54,0
651050,08:23:22,08:23:22,961,22,,,,5099.63,0
651050,08:23:56,08:23:56,962,23,,,,5338.83,0
651050,08:24:37,08:24:37,963,24,,,,5589.65,0
651050,08:25:11,08:25:11,964,25,,,,5710.96,0
651050,08:25:55,08:25:55,965,26,,,,5928.47,0
651050,08:26:25,08:26:25,482,27,,,,6123.07,0
651050,08:27:08,08:27:08,483,28,,,,6274.46,0
651050,08:27:40,08:27:40,484,29,,,,6489.58,0
651050,08:28:34,08:28:34,9499,30,,,,6899.88,0
651050,08:30:00,08:30:00,69,31,,,,7619.07,
651050,08:35:48,08:35:48,4332,32,,,,8899.49,0
651050,08:37:29,08:37:29,501,33,,,,9224.68,0
651050,08:42:00,08:42:00,4634,34,,1,,10007.47,
651060,08:09:00,08:09:00,6019,1,,,1,0,
651060,08:09:37,08:09:37,6020,2,,,,187.83,0
651060,08:10:21,08:10:21,6021,3,,,,435.86,0
651060,08:11:08,08:11:08,942,4,,,,704.76,0
651060,08:11:41,08:11:41,943,5,,,,905.32,0
651060,08:12:22,08:12:22,4708,6,,,,1191.18,0
651060,08:13:21,08:13:21,4709,7,,,,1526.35,0
651060,08:13:51,08:13:51,4710,8,,,,1678.7,0
651060,08:15:00,08:15:00,948,9,,,,2083.97,
651060,08:15:13,08:15:13,949,10,,,,2174.15,0
651060,08:15:43,08:15:43,950,11,,,,2335.16,0
651060,08:16:13,08:16:13,951,12,,,,2559.43,0
651060,08:16:48,08:16:48,952,13,,,,2801.56,0
651060,08:17:19,08:17:19,953,14,,,,3016.23,0
651060,08:18:07,08:18:07,954,15,,,,3334.72,0
651060,08:18:37,08:18:37,955,16,,,,3482.11,0
651060,08:19:34,08:19:34,956,17,,,,3754.76,0
651060,08:20:00,08:20:00,957,18,,,,3867.83,
651060,08:21:22,08:21:22,958,19,,,,4371.12,0
651060,08:21:56,08:21:56,959,20,,,,4619.8,0
651060,08:22:53,08:22:53,960,21,,,,4913.54,0
651060,08:23:22,08:23:22,961,22,,,,5099.63,0
651060,08:23:56,08:23:56,962,23,,,,5338.83,0
651060,08:24:37,08:24:37,963,24,,,,5589.65,0
651060,08:25:11,08:25:11,964,25,,,,5710.96,0
651060,08:25:55,08:25:55,965,26,,,,5928.47,0
651060,08:26:25,08:26:25,482,27,,,,6123.07,0
651060,08:27:08,08:27:08,483,28,,,,6274.46,0
651060,08:27:40,08:27:40,484,29,,,,6489.58,0
651060,08:28:34,08:28:34,9499,30,,,,6899.88,0
651060,08:30:00,08:30:00,69,31,,,,7619.07,
651060,08:35:48,08:35:48,4332,32,,,,8899.49,0
651060,08:37:29,08:37:29,501,33,,,,9224.68,0
651060,08:42:00,08:42:00,4634,34,,1,,10007.47,
651090,08:09:00,08:09:00,6019,1,,,1,0,
651090,08:09:37,08:09:37,6020,2,,,,187.83,0
651090,08:10:21,08:10:21,6021,3,,,,435.86,0
651090,08:11:08,08:11:08,942,4,,,,704.76,0
651090,08:11:41,08:11:41,943,5,,,,905.32,0
651090,08:12:22,08:12:22,4708,6,,,,1191.18,0
651090,08:13:21,08:13:21,4709,7,,,,1526.35,0
651090,08:13:51,08:13:51,4710,8,,,,1678.7,0
651090,08:15:00,08:15:00,948,9,,,,2083.97,
651090,08:15:13,08:15:13,949,10,,,,2174.15,0
651090,08:15:43,08:15:43,950,11,,,,2335.16,0
651090,08:16:13,08:16:13,951,12,,,,2559.43,0
651090,08:16:48,08:16:48,952,13,,,,2801.56,0
651090,08:17:19,08:17:19,953,14,,,,3016.23,0
651090,08:18:07,08:18:07,954,15,,,,3334.72,0
651090,08:18:37,08:18:37,955,16,,,,3482.11,0
651090,08:19:34,08:19:34,956,17,,,,3754.76,0
651090,08:20:00,08:20:00,957,18,,,,3867.83,
651090,08:21:22,08:21:22,958,19,,,,4371.12,0
651090,08:21:56,08:21:56,959,20,,,,4619.8,0
651090,08:22:53,08:22:53,960,21,,,,4913.54,0
651090,08:23:22,08:23:22,961,22,,,,5099.63,0
651090,08:23:56,08:23:56,962,23,,,,5338.83,0
651090,08:24:37,08:24:37,963,24,,,,5589.65,0
651090,08:25:11,08:25:11,964,25,,,,5710.96,0
651090,08:25:55,08:25:55,965,26,,,,5928.47,0
651090,08:26:25,08:26:25,482,27,,,,6123.07,0
651090,08:27:08,08:27:08,483,28,,,,6274.46,0
651090,08:27:40,08:27:40,484,29,,,,6489.58,0
651090,08:28:34,08:28:34,9499,30,,,,6899.88,0
651090,08:30:00,08:30:00,69,31,,,,7619.07,
651090,08:35:48,08:35:48,4332,32,,,,8899.49,0
651090,08:37:29,08:37:29,501,33,,,,9224.68,0
651090,08:42:00,08:42:00,4634,34,,1,,10007.47,
12504020,07:29:00,07:29:00,6019,1,,,1,0,
12504020,07:29:36,07:29:36,6020,2,,,,187.83,0
12504020,07:30:18,07:30:18,6021,3,,,,435.86,0
12504020,07:31:03,07:31:03,942,4,,,,704.76,0
12504020,07:31:34,07:31:34,943,5,,,,905.32,0
12504020,07:32:14,07:32:14,4708,6,,,,1191.18,0
12504020,07:33:10,07:33:10,4709,7,,,,1526.35,0
12504020,07:33:40,07:33:40,4710,8,,,,1678.7,0
12504020,07:34:45,07:34:45,948,9,,,,2083.97,0
12504020,07:35:00,07:35:00,949,10,,,,2174.15,
12504020,07:35:37,07:35:37,950,11,,,,2335.16,0
12504020,07:36:15,07:36:15,951,12,,,,2559.43,0
12504020,07:37:00,07:37:00,952,13,,,,2801.56,0
12504020,07:37:37,07:37:37,953,14,,,,3016.23,0
12504020,07:38:38,07:38:38,954,15,,,,3334.72,0
12504020,07:39:16,07:39:16,955,16,,,,3482.11,0
12504020,07:40:28,07:40:28,956,17,,,,3754.76,0
12504020,07:41:00,07:41:00,957,18,,,,3867.83,
12504020,07:42:30,07:42:30,958,19,,,,4371.12,0
12504020,07:43:08,07:43:08,959,20,,,,4619.8,0
12504020,07:44:11,07:44:11,960,21,,,,4913.54,0
12504020,07:44:43,07:44:43,961,22,,,,5099.63,0
12504020,07:45:21,07:45:21,962,23,,,,5338.83,0
12504020,07:46:05,07:46:05,963,24,,,,5589.65,0
12504020,07:46:43,07:46:43,964,25,,,,5710.96,0
12504020,07:47:32,07:47:32,965,26,,,,5928.47,0
12504020,07:48:05,07:48:05,482,27,,,,6123.07,0
12504020,07:48:50,07:48:50,483,28,,,,6274.36,0
12504020,07:49:26,07:49:26,484,29,,,,6489.48,0
12504020,07:50:25,07:50:25,9499,30,,,,6899.78,0
12504020,07:52:00,07:52:00,69,31,,,,7618.97,
12504020,07:56:31,07:56:31,4332,32,,,,8899.39,0
12504020,07:57:49,07:57:49,501,33,,,,9224.58,0
12504020,08:01:23,08:01:23,4634,34,,,,10006.36,0
12504020,08:03:00,08:03:00,4635,35,,1,,10356.39,
12504030,07:29:00,07:29:00,6019,1,,,1,0,
12504030,07:29:36,07:29:36,6020,2,,,,187.83,0
12504030,07:30:18,07:30:18,6021,3,,,,435.86,0
12504030,07:31:03,07:31:03,942,4,,,,704.76,0
12504030,07:31:34,07:31:34,943,5,,,,905.32,0
12504030,07:32:14,07:32:14,4708,6,,,,1191.18,0
12504030,07:33:10,07:33:10,4709,7,,,,1526.35,0
12504030,07:33:40,07:33:40,4710,8,,,,1678.7,0
12504030,07:34:45,07:34:45,948,9,,,,2083.97,0
12504030,07:35:00,07:35:00,949,10,,,,2174.15,
12504030,07:35:37,07:35:37,950,11,,,,2335.16,0
12504030,07:36:15,07:36:15,951,12,,,,2559.43,0
12504030,07:37:00,07:37:00,952,13,,,,2801.56,0
12504030,07:37:37,07:37:37,953,14,,,,3016.23,0
12504030,07:38:38,07:38:38,954,15,,,,3334.72,0
12504030,07:39:16,07:39:16,955,16,,,,3482.11,0
12504030,07:40:28,07:40:28,956,17,,,,3754.76,0
12504030,07:41:00,07:41:00,957,18,,,,3867.83,
12504030,07:42:30,07:42:30,958,19,,,,4371.12,0
12504030,07:43:08,07:43:08,959,20,,,,4619.8,0
12504030,07:44:11,07:44:11,960,21,,,,4913.54,0
12504030,07:44:43,07:44:43,961,22,,,,5099.63,0
12504030,07:45:21,07:45:21,962,23,,,,5338.83,0
12504030,07:46:05,07:46:05,963,24,,,,5589.65,0
12504030,07:46:43,07:46:43,964,25,,,,5710.96,0
12504030,07:47:32,07:47:32,965,26,,,,5928.47,0
12504030,07:48:05,07:48:05,482,27,,,,6123.07,0
12504030,07:48:50,07:48:50,483,28,,,,6274.36,0
12504030,07:49:26,07:49:26,484,29,,,,6489.48,0
12504030,07:50:25,07:50:25,9499,30,,,,6899.78,0
12504030,07:52:00,07:52:00,69,31,,,,7618.97,
12504030,07:56:31,07:56:31,4332,32,,,,8899.39,0
12504030,07:57:49,07:57:49,501,33,,,,9224.58,0
12504030,08:01:23,08:01:23,4634,34,,,,10006.36,0
12504030,08:03:00,08:03:00,4635,35,,1,,10356.39,
12504040,07:29:00,07:29:00,6019,1,,,1,0,
12504040,07:29:36,07:29:36,6020,2,,,,187.83,0
12504040,07:30:18,07:30:18,6021,3,,,,435.86,0
12504040,07:31:03,07:31:03,942,4,,,,704.76,0
12504040,07:31:34,07:31:34,943,5,,,,905.32,0
12504040,07:32:14,07:32:14,4708,6,,,,1191.18,0
12504040,07:33:10,07:33:10,4709,7,,,,1526.35,0
12504040,07:33:40,07:33:40,4710,8,,,,1678.7,0
12504040,07:34:45,07:34:45,948,9,,,,2083.97,0
12504040,07:35:00,07:35:00,949,10,,,,2174.15,
12504040,07:35:37,07:35:37,950,11,,,,2335.16,0
12504040,07:36:15,07:36:15,951,12,,,,2559.43,0
12504040,07:37:00,07:37:00,952,13,,,,2801.56,0
12504040,07:37:37,07:37:37,953,14,,,,3016.23,0
12504040,07:38:38,07:38:38,954,15,,,,3334.72,0
12504040,07:39:16,07:39:16,955,16,,,,3482.11,0
12504040,07:40:28,07:40:28,956,17,,,,3754.76,0
12504040,07:41:00,07:41:00,957,18,,,,3867.83,
12504040,07:42:30,07:42:30,958,19,,,,4371.12,0
12504040,07:43:08,07:43:08,959,20,,,,4619.8,0
12504040,07:44:11,07:44:11,960,21,,,,4913.54,0
12504040,07:44:43,07:44:43,961,22,,,,5099.63,0
12504040,07:45:21,07:45:21,962,23,,,,5338.83,0
12504040,07:46:05,07:46:05,963,24,,,,5589.65,0
12504040,07:46:43,07:46:43,964,25,,,,5710.96,0
12504040,07:47:32,07:47:32,965,26,,,,5928.47,0
12504040,07:48:05,07:48:05,482,27,,,,6123.07,0
12504040,07:48:50,07:48:50,483,28,,,,6274.36,0
12504040,07:49:26,07:49:26,484,29,,,,6489.48,0
12504040,07:50:25,07:50:25,9499,30,,,,6899.78,0
12504040,07:52:00,07:52:00,69,31,,,,7618.97,
12504040,07:56:31,07:56:31,4332,32,,,,8899.39,0
12504040,07:57:49,07:57:49,501,33,,,,9224.58,0
12504040,08:01:23,08:01:23,4634,34,,,,10006.36,0
12504040,08:03:00,08:03:00,4635,35,,1,,10356.39,
12504050,07:29:00,07:29:00,6019,1,,,1,0,
12504050,07:29:36,07:29:36,6020,2,,,,187.83,0
12504050,07:30:18,07:30:18,6021,3,,,,435.86,0
12504050,07:31:03,07:31:03,942,4,,,,704.76,0
12504050,07:31:34,07:31:34,943,5,,,,905.32,0
12504050,07:32:14,07:32:14,4708,6,,,,1191.18,0
12504050,07:33:10,07:33:10,4709,7,,,,1526.35,0
12504050,07:33:40,07:33:40,4710,8,,,,1678.7,0
12504050,07:34:45,07:34:45,948,9,,,,2083.97,0
12504050,07:35:00,07:35:00,949,10,,,,2174.15,
12504050,07:35:37,07:35:37,950,11,,,,2335.16,0
12504050,07:36:15,07:36:15,951,12,,,,2559.43,0
12504050,07:37:00,07:37:00,952,13,,,,2801.56,0
12504050,07:37:37,07:37:37,953,14,,,,3016.23,0
12504050,07:38:38,07:38:38,954,15,,,,3334.72,0
12504050,07:39:16,07:39:16,955,16,,,,3482.11,0
12504050,07:40:28,07:40:28,956,17,,,,3754.76,0
12504050,07:41:00,07:41:00,957,18,,,,3867.83,
12504050,07:42:30,07:42:30,958,19,,,,4371.12,0
12504050,07:43:08,07:43:08,959,20,,,,4619.8,0
12504050,07:44:11,07:44:11,960,21,,,,4913.54,0
12504050,07:44:43,07:44:43,961,22,,,,5099.63,0
12504050,07:45:21,07:45:21,962,23,,,,5338.83,0
12504050,07:46:05,07:46:05,963,24,,,,5589.65,0
12504050,07:46:43,07:46:43,964,25,,,,5710.96,0
12504050,07:47:32,07:47:32,965,26,,,,5928.47,0
12504050,07:48:05,07:48:05,482,27,,,,6123.07,0
12504050,07:48:50,07:48:50,483,28,,,,6274.36,0
12504050,07:49:26,07:49:26,484,29,,,,6489.48,0
12504050,07:50:25,07:50:25,9499,30,,,,6899.78,0
12504050,07:52:00,07:52:00,69,31,,,,7618.97,
12504050,07:56:31,07:56:31,4332,32,,,,8899.39,0
12504050,07:57:49,07:57:49,501,33,,,,9224.58,0
12504050,08:01:23,08:01:23,4634,34,,,,10006.36,0
12504050,08:03:00,08:03:00,4635,35,,1,,10356.39,
12504060,07:29:00,07:29:00,6019,1,,,1,0,
12504060,07:29:36,07:29:36,6020,2,,,,187.83,0
12504060,07:30:18,07:30:18,6021,3,,,,435.86,0
12504060,07:31:03,07:31:03,942,4,,,,704.76,0
12504060,07:31:34,07:31:34,943,5,,,,905.32,0
12504060,07:32:14,07:32:14,4708,6,,,,1191.18,0
12504060,07:33:10,07:33:10,4709,7,,,,1526.35,0
12504060,07:33:40,07:33:40,4710,8,,,,1678.7,0
12504060,07:34:45,07:34:45,948,9,,,,2083.97,0
12504060,07:35:00,07:35:00,949,10,,,,2174.15,
12504060,07:35:37,07:35:37,950,11,,,,2335.16,0
12504060,07:36:15,07:36:15,951,12,,,,2559.43,0
12504060,07:37:00,07:37:00,952,13,,,,2801.56,0
12504060,07:37:37,07:37:37,953,14,,,,3016.23,0
12504060,07:38:38,07:38:38,954,15,,,,3334.72,0
12504060,07:39:16,07:39:16,955,16,,,,3482.11,0
12504060,07:40:28,07:40:28,956,17,,,,3754.76,0
12504060,07:41:00,07:41:00,957,18,,,,3867.83,
12504060,07:42:30,07:42:30,958,19,,,,4371.12,0
12504060,07:43:08,07:43:08,959,20,,,,4619.8,0
12504060,07:44:11,07:44:11,960,21,,,,4913.54,0
12504060,07:44:43,07:44:43,961,22,,,,5099.63,0
12504060,07:45:21,07:45:21,962,23,,,,5338.83,0
12504060,07:46:05,07:46:05,963,24,,,,5589.65,0
12504060,07:46:43,07:46:43,964,25,,,,5710.96,0
12504060,07:47:32,07:47:32,965,26,,,,5928.47,0
12504060,07:48:05,07:48:05,482,27,,,,6123.07,0
12504060,07:48:50,07:48:50,483,28,,,,6274.36,0
12504060,07:49:26,07:49:26,484,29,,,,6489.48,0
12504060,07:50:25,07:50:25,9499,30,,,,6899.78,0
12504060,07:52:00,07:52:00,69,31,,,,7618.97,
12504060,07:56:31,07:56:31,4332,32,,,,8899.39,0
12504060,07:57:49,07:57:49,501,33,,,,9224.58,0
12504060,08:01:23,08:01:23,4634,34,,,,10006.36,0
12504060,08:03:00,08:03:00,4635,35,,1,,10356.39,
12504090,07:29:00,07:29:00,6019,1,,,1,0,
12504090,07:29:36,07:29:36,6020,2,,,,187.83,0
12504090,07:30:18,07:30:18,6021,3,,,,435.86,0
12504090,07:31:03,07:31:03,942,4,,,,704.76,0
12504090,07:31:34,07:31:34,943,5,,,,905.32,0
12504090,07:32:14,07:32:14,4708,6,,,,1191.18,0
12504090,07:33:10,07:33:10,4709,7,,,,1526.35,0
12504090,07:33:40,07:33:40,4710,8,,,,1678.7,0
12504090,07:34:45,07:34:45,948,9,,,,2083.97,0
12504090,07:35:00,07:35:00,949,10,,,,2174.15,
12504090,07:35:37,07:35:37,950,11,,,,2335.16,0
12504090,07:36:15,07:36:15,951,12,,,,2559.43,0
12504090,07:37:00,07:37:00,952,13,,,,2801.56,0
12504090,07:37:37,07:37:37,953,14,,,,3016.23,0
12504090,07:38:38,07:38:38,954,15,,,,3334.72,0
12504090,07:39:16,07:39:16,955,16,,,,3482.11,0
12504090,07:40:28,07:40:28,956,17,,,,3754.76,0
12504090,07:41:00,07:41:00,957,18,,,,3867.83,
12504090,07:42:30,07:42:30,958,19,,,,4371.12,0
12504090,07:43:08,07:43:08,959,20,,,,4619.8,0
12504090,07:44:11,07:44:11,960,21,,,,4913.54,0
12504090,07:44:43,07:44:43,961,22,,,,5099.63,0
12504090,07:45:21,07:45:21,962,23,,,,5338.83,0
12504090,07:46:05,07:46:05,963,24,,,,5589.65,0
12504090,07:46:43,07:46:43,964,25,,,,5710.96,0
12504090,07:47:32,07:47:32,965,26,,,,5928.47,0
12504090,07:48:05,07:48:05,482,27,,,,6123.07,0
12504090,07:48:50,07:48:50,483,28,,,,6274.36,0
12504090,07:49:26,07:49:26,484,29,,,,6489.48,0
12504090,07:50:25,07:50:25,9499,30,,,,6899.78,0
12504090,07:52:00,07:52:00,69,31,,,,7618.97,
12504090,07:56:31,07:56:31,4332,32,,,,8899.39,0
12504090,07:57:49,07:57:49,501,33,,,,9224.58,0
12504090,08:01:23,08:01:23,4634,34,,,,10006.36,0
12504090,08:03:00,08:03:00,4635,35,,1,,10356.39,
2308020,07:22:00,07:22:00,6019,1,,,1,0,
2308020,07:22:36,07:22:36,6020,2,,,,187.83,0
2308020,07:23:18,07:23:18,6021,3,,,,435.86,0
2308020,07:24:03,07:24:03,942,4,,,,704.76,0
2308020,07:24:34,07:24:34,943,5,,,,905.32,0
2308020,07:25:14,07:25:14,4708,6,,,,1191.18,0
2308020,07:26:10,07:26:10,4709,7,,,,1526.35,0
2308020,07:26:40,07:26:40,4710,8,,,,1678.7,0
2308020,07:27:45,07:27:45,948,9,,,,2083.97,0
2308020,07:28:00,07:28:00,949,10,,,,2174.15,
2308020,07:28:37,07:28:37,950,11,,,,2335.16,0
2308020,07:29:15,07:29:15,951,12,,,,2559.43,0
2308020,07:30:00,07:30:00,952,13,,,,2801.56,0
2308020,07:30:37,07:30:37,953,14,,,,3016.23,0
2308020,07:31:38,07:31:38,954,15,,,,3334.72,0
2308020,07:32:16,07:32:16,955,16,,,,3482.11,0
2308020,07:33:28,07:33:28,956,17,,,,3754.76,0
2308020,07:34:00,07:34:00,957,18,,,,3867.83,
2308020,07:35:30,07:35:30,958,19,,,,4371.12,0
2308020,07:36:08,07:36:08,959,20,,,,4619.8,0
2308020,07:37:11,07:37:11,960,21,,,,4913.54,0
2308020,07:37:43,07:37:43,961,22,,,,5099.63,0
2308020,07:38:21,07:38:21,962,23,,,,5338.83,0
2308020,07:39:05,07:39:05,963,24,,,,5589.65,0
2308020,07:39:43,07:39:43,964,25,,,,5710.96,0
2308020,07:40:32,07:40:32,965,26,,,,5928.47,0
2308020,07:41:05,07:41:05,482,27,,,,6123.07,0
2308020,07:41:50,07:41:50,483,28,,,,6274.36,0
2308020,07:42:26,07:42:26,484,29,,,,6489.48,0
2308020,07:43:25,07:43:25,9499,30,,,,6899.78,0
2308020,07:45:00,07:45:00,69,31,,,,7618.97,
2308020,07:49:31,07:49:31,4332,32,,,,8899.39,0
2308020,07:50:49,07:50:49,501,33,,,,9224.58,0
2308020,07:54:23,07:54:23,4634,34,,,,10006.36,0
2308020,07:56:00,07:56:00,4635,35,,1,,10356.39,
2308030,07:22:00,07:22:00,6019,1,,,1,0,
2308030,07:22:36,07:22:36,6020,2,,,,187.83,0
2308030,07:23:18,07:23:18,6021,3,,,,435.86,0
2308030,07:24:03,07:24:03,942,4,,,,704.76,0
2308030,07:24:34,07:24:34,943,5,,,,905.32,0
2308030,07:25:14,07:25:14,4708,6,,,,1191.18,0
2308030,07:26:10,07:26:10,4709,7,,,,1526.35,0
2308030,07:26:40,07:26:40,4710,8,,,,1678.7,0
2308030,07:27:45,07:27:45,948,9,,,,2083.97,0
2308030,07:28:00,07:28:00,949,10,,,,2174.15,
2308030,07:28:37,07:28:37,950,11,,,,2335.16,0
2308030,07:29:15,07:29:15,951,12,,,,2559.43,0
2308030,07:30:00,07:30:00,952,13,,,,2801.56,0
2308030,07:30:37,07:30:37,953,14,,,,3016.23,0
2308030,07:31:38,07:31:38,954,15,,,,3334.72,0
2308030,07:32:16,07:32:16,955,16,,,,3482.11,0
2308030,07:33:28,07:33:28,956,17,,,,3754.76,0
2308030,07:34:00,07:34:00,957,18,,,,3867.83,
2308030,07:35:30,07:35:30,958,19,,,,4371.12,0
2308030,07:36:08,07:36:08,959,20,,,,4619.8,0
2308030,07:37:11,07:37:11,960,21,,,,4913.54,0
2308030,07:37:43,07:37:43,961,22,,,,5099.63,0
2308030,07:38:21,07:38:21,962,23,,,,5338.83,0
2308030,07:39:05,07:39:05,963,24,,,,5589.65,0
2308030,07:39:43,07:39:43,964,25,,,,5710.96,0
2308030,07:40:32,07:40:32,965,26,,,,5928.47,0
2308030,07:41:05,07:41:05,482,27,,,,6123.07,0
2308030,07:41:50,07:41:50,483,28,,,,6274.36,0
2308030,07:42:26,07:42:26,484,29,,,,6489.48,0
2308030,07:43:25,07:43:25,9499,30,,,,6899.78,0
2308030,07:45:00,07:45:00,69,31,,,,7618.97,
2308030,07:49:31,07:49:31,4332,32,,,,8899.39,0
2308030,07:50:49,07:50:49,501,33,,,,9224.58,0
2308030,07:54:23,07:54:23,4634,34,,,,10006.36,0
2308030,07:56:00,07:56:00,4635,35,,1,,10356.39,
2308040,07:22:00,07:22:00,6019,1,,,1,0,
2308040,07:22:36,07:22:36,6020,2,,,,187.83,0
2308040,07:23:18,07:23:18,6021,3,,,,435.86,0
2308040,07:24:03,07:24:03,942,4,,,,704.76,0
2308040,07:24:34,07:24:34,943,5,,,,905.32,0
2308040,07:25:14,07:25:14,4708,6,,,,1191.18,0
2308040,07:26:10,07:26:10,4709,7,,,,1526.35,0
2308040,07:26:40,07:26:40,4710,8,,,,1678.7,0
2308040,07:27:45,07:27:45,948,9,,,,2083.97,0
2308040,07:28:00,07:28:00,949,10,,,,2174.15,
2308040,07:28:37,07:28:37,950,11,,,,2335.16,0
2308040,07:29:15,07:29:15,951,12,,,,2559.43,0
2308040,07:30:00,07:30:00,952,13,,,,2801.56,0
2308040,07:30:37,07:30:37,953,14,,,,3016.23,0
2308040,07:31:38,07:31:38,954,15,,,,3334.72,0
2308040,07:32:16,07:32:16,955,16,,,,3482.11,0
2308040,07:33:28,07:33:28,956,17,,,,3754.76,0
2308040,07:34:00,07:34:00,957,18,,,,3867.83,
2308040,07:35:30,07:35:30,958,19,,,,4371.12,0
2308040,07:36:08,07:36:08,959,20,,,,4619.8,0
2308040,07:37:11,07:37:11,960,21,,,,4913.54,0
2308040,07:37:43,07:37:43,961,22,,,,5099.63,0
2308040,07:38:21,07:38:21,962,23,,,,5338.83,0
2308040,07:39:05,07:39:05,963,24,,,,5589.65,0
2308040,07:39:43,07:39:43,964,25,,,,5710.96,0
2308040,07:40:32,07:40:32,965,26,,,,5928.47,0
2308040,07:41:05,07:41:05,482,27,,,,6123.07,0
2308040,07:41:50,07:41:50,483,28,,,,6274.36,0
2308040,07:42:26,07:42:26,484,29,,,,6489.48,0
2308040,07:43:25,07:43:25,9499,30,,,,6899.78,0
2308040,07:45:00,07:45:00,69,31,,,,7618.97,
2308040,07:49:31,07:49:31,4332,32,,,,8899.39,0
2308040,07:50:49,07:50:49,501,33,,,,9224.58,0
2308040,07:54:23,07:54:23,4634,34,,,,10006.36,0
2308040,07:56:00,07:56:00,4635,35,,1,,10356.39,
2308050,07:22:00,07:22:00,6019,1,,,1,0,
2308050,07:22:36,07:22:36,6020,2,,,,187.83,0
2308050,07:23:18,07:23:18,6021,3,,,,435.86,0
2308050,07:24:03,07:24:03,942,4,,,,704.76,0
2308050,07:24:34,07:24:34,943,5,,,,905.32,0
2308050,07:25:14,07:25:14,4708,6,,,,1191.18,0
2308050,07:26:10,07:26:10,4709,7,,,,1526.35,0
2308050,07:26:40,07:26:40,4710,8,,,,1678.7,0
2308050,07:27:45,07:27:45,948,9,,,,2083.97,0
2308050,07:28:00,07:28:00,949,10,,,,2174.15,
2308050,07:28:37,07:28:37,950,11,,,,2335.16,0
2308050,07:29:15,07:29:15,951,12,,,,2559.43,0
2308050,07:30:00,07:30:00,952,13,,,,2801.56,0
2308050,07:30:37,07:30:37,953,14,,,,3016.23,0
2308050,07:31:38,07:31:38,954,15,,,,3334.72,0
2308050,07:32:16,07:32:16,955,16,,,,3482.11,0
2308050,07:33:28,07:33:28,956,17,,,,3754.76,0
2308050,07:34:00,07:34:00,957,18,,,,3867.83,
2308050,07:35:30,07:35:30,958,19,,,,4371.12,0
2308050,07:36:08,07:36:08,959,20,,,,4619.8,0
2308050,07:37:11,07:37:11,960,21,,,,4913.54,0
2308050,07:37:43,07:37:43,961,22,,,,5099.63,0
2308050,07:38:21,07:38:21,962,23,,,,5338.83,0
2308050,07:39:05,07:39:05,963,24,,,,5589.65,0
2308050,07:39:43,07:39:43,964,25,,,,5710.96,0
2308050,07:40:32,07:40:32,965,26,,,,5928.47,0
2308050,07:41:05,07:41:05,482,27,,,,6123.07,0
2308050,07:41:50,07:41:50,483,28,,,,6274.36,0
2308050,07:42:26,07:42:26,484,29,,,,6489.48,0
2308050,07:43:25,07:43:25,9499,30,,,,6899.78,0
2308050,07:45:00,07:45:00,69,31,,,,7618.97,
2308050,07:49:31,07:49:31,4332,32,,,,8899.39,0
2308050,07:50:49,07:50:49,501,33,,,,9224.58,0
2308050,07:54:23,07:54:23,4634,34,,,,10006.36,0
2308050,07:56:00,07:56:00,4635,35,,1,,10356.39,
2308060,07:22:00,07:22:00,6019,1,,,1,0,
2308060,07:22:36,07:22:36,6020,2,,,,187.83,0
2308060,07:23:18,07:23:18,6021,3,,,,435.86,0
2308060,07:24:03,07:24:03,942,4,,,,704.76,0
2308060,07:24:34,07:24:34,943,5,,,,905.32,0
2308060,07:25:14,07:25:14,4708,6,,,,1191.18,0
2308060,07:26:10,07:26:10,4709,7,,,,1526.35,0
2308060,07:26:40,07:26:40,4710,8,,,,1678.7,0
2308060,07:27:45,07:27:45,948,9,,,,2083.97,0
2308060,07:28:00,07:28:00,949,10,,,,2174.15,
2308060,07:28:37,07:28:37,950,11,,,,2335.16,0
2308060,07:29:15,07:29:15,951,12,,,,2559.43,0
2308060,07:30:00,07:30:00,952,13,,,,2801.56,0
2308060,07:30:37,07:30:37,953,14,,,,3016.23,0
2308060,07:31:38,07:31:38,954,15,,,,3334.72,0
2308060,07:32:16,07:32:16,955,16,,,,3482.11,0
2308060,07:33:28,07:33:28,956,17,,,,3754.76,0
2308060,07:34:00,07:34:00,957,18,,,,3867.83,
2308060,07:35:30,07:35:30,958,19,,,,4371.12,0
2308060,07:36:08,07:36:08,959,20,,,,4619.8,0
2308060,07:37:11,07:37:11,960,21,,,,4913.54,0
2308060,07:37:43,07:37:43,961,22,,,,5099.63,0
2308060,07:38:21,07:38:21,962,23,,,,5338.83,0
2308060,07:39:05,07:39:05,963,24,,,,5589.65,0
2308060,07:39:43,07:39:43,964,25,,,,5710.96,0
2308060,07:40:32,07:40:32,965,26,,,,5928.47,0
2308060,07:41:05,07:41:05,482,27,,,,6123.07,0
2308060,07:41:50,07:41:50,483,28,,,,6274.36,0
2308060,07:42:26,07:42:26,484,29,,,,6489.48,0
2308060,07:43:25,07:43:25,9499,30,,,,6899.78,0
2308060,07:45:00,07:45:00,69,31,,,,7618.97,
2308060,07:49:31,07:49:31,4332,32,,,,8899.39,0
2308060,07:50:49,07:50:49,501,33,,,,9224.58,0
2308060,07:54:23,07:54:23,4634,34,,,,10006.36,0
2308060,07:56:00,07:56:00,4635,35,,1,,10356.39,
2308090,07:22:00,07:22:00,6019,1,,,1,0,
2308090,07:22:36,07:22:36,6020,2,,,,187.83,0
2308090,07:23:18,07:23:18,6021,3,,,,435.86,0
2308090,07:24:03,07:24:03,942,4,,,,704.76,0
2308090,07:24:34,07:24:34,943,5,,,,905.32,0
2308090,07:25:14,07:25:14,4708,6,,,,1191.18,0
2308090,07:26:10,07:26:10,4709,7,,,,1526.35,0
2308090,07:26:40,07:26:40,4710,8,,,,1678.7,0
2308090,07:27:45,07:27:45,948,9,,,,2083.97,0
2308090,07:28:00,07:28:00,949,10,,,,2174.15,
2308090,07:28:37,07:28:37,950,11,,,,2335.16,0
2308090,07:29:15,07:29:15,951,12,,,,2559.43,0
2308090,07:30:00,07:30:00,952,13,,,,2801.56,0
2308090,07:30:37,07:30:37,953,14,,,,3016.23,0
2308090,07:31:38,07:31:38,954,15,,,,3334.72,0
2308090,07:32:16,07:32:16,955,16,,,,3482.11,0
2308090,07:33:28,07:33:28,956,17,,,,3754.76,0
2308090,07:34:00,07:34:00,957,18,,,,3867.83,
2308090,07:35:30,07:35:30,958,19,,,,4371.12,0
2308090,07:36:08,07:36:08,959,20,,,,4619.8,0
2308090,07:37:11,07:37:11,960,21,,,,4913.54,0
2308090,07:37:43,07:37:43,961,22,,,,5099.63,0
2308090,07:38:21,07:38:21,962,23,,,,5338.83,0
2308090,07:39:05,07:39:05,963,24,,,,5589.65,0
2308090,07:39:43,07:39:43,964,25,,,,5710.96,0
2308090,07:40:32,07:40:32,965,26,,,,5928.47,0
2308090,07:41:05,07:41:05,482,27,,,,6123.07,0
2308090,07:41:50,07:41:50,483,28,,,,6274.36,0
2308090,07:42:26,07:42:26,484,29,,,,6489.48,0
2308090,07:43:25,07:43:25,9499,30,,,,6899.78,0
2308090,07:45:00,07:45:00,69,31,,,,7618.97,
2308090,07:49:31,07:49:31,4332,32,,,,8899.39,0
2308090,07:50:49,07:50:49,501,33,,,,9224.58,0
2308090,07:54:23,07:54:23,4634,34,,,,10006.36,0
2308090,07:56:00,07:56:00,4635,35,,1,,10356.39,
764020,07:24:00,07:24:00,6019,1,,,1,0,
764020,07:24:36,07:24:36,6020,2,,,,187.83,0
764020,07:25:18,07:25:18,6021,3,,,,435.86,0
764020,07:26:03,07:26:03,942,4,,,,704.76,0
764020,07:26:34,07:26:34,943,5,,,,905.32,0
764020,07:27:14,07:27:14,4708,6,,,,1191.18,0
764020,07:28:10,07:28:10,4709,7,,,,1526.35,0
764020,07:28:40,07:28:40,4710,8,,,,1678.7,0
764020,07:29:45,07:29:45,948,9,,,,2083.97,0
764020,07:30:00,07:30:00,949,10,,,,2174.15,
764020,07:30:37,07:30:37,950,11,,,,2335.16,0
764020,07:31:15,07:31:15,951,12,,,,2559.43,0
764020,07:32:00,07:32:00,952,13,,,,2801.56,0
764020,07:32:37,07:32:37,953,14,,,,3016.23,0
764020,07:33:38,07:33:38,954,15,,,,3334.72,0
764020,07:34:16,07:34:16,955,16,,,,3482.11,0
764020,07:35:28,07:35:28,956,17,,,,3754.76,0
764020,07:36:00,07:36:00,957,18,,,,3867.83,
764020,07:37:30,07:37:30,958,19,,,,4371.12,0
764020,07:38:08,07:38:08,959,20,,,,4619.8,0
764020,07:39:11,07:39:11,960,21,,,,4913.54,0
764020,07:39:43,07:39:43,961,22,,,,5099.63,0
764020,07:40:21,07:40:21,962,23,,,,5338.83,0
764020,07:41:05,07:41:05,963,24,,,,5589.65,0
764020,07:41:43,07:41:43,964,25,,,,5710.96,0
764020,07:42:32,07:42:32,965,26,,,,5928.47,0
764020,07:43:05,07:43:05,482,27,,,,6123.07,0
764020,07:43:50,07:43:50,483,28,,,,6274.36,0
764020,07:44:26,07:44:26,484,29,,,,6489.48,0
764020,07:45:25,07:45:25,9499,30,,,,6899.78,0
764020,07:47:00,07:47:00,69,31,,,,7618.97,
764020,07:51:31,07:51:31,4332,32,,,,8899.39,0
764020,07:52:49,07:52:49,501,33,,,,9224.58,0
764020,07:56:23,07:56:23,4634,34,,,,10006.36,0
764020,07:58:00,07:58:00,4635,35,,1,,10356.39,
764030,07:24:00,07:24:00,6019,1,,,1,0,
764030,07:24:36,07:24:36,6020,2,,,,187.83,0
764030,07:25:18,07:25:18,6021,3,,,,435.86,0
764030,07:26:03,07:26:03,942,4,,,,704.76,0
764030,07:26:34,07:26:34,943,5,,,,905.32,0
764030,07:27:14,07:27:14,4708,6,,,,1191.18,0
764030,07:28:10,07:28:10,4709,7,,,,1526.35,0
764030,07:28:40,07:28:40,4710,8,,,,1678.7,0
764030,07:29:45,07:29:45,948,9,,,,2083.97,0
764030,07:30:00,07:30:00,949,10,,,,2174.15,
764030,07:30:37,07:30:37,950,11,,,,2335.16,0
764030,07:31:15,07:31:15,951,12,,,,2559.43,0
764030,07:32:00,07:32:00,952,13,,,,2801.56,0
764030,07:32:37,07:32:37,953,14,,,,3016.23,0
764030,07:33:38,07:33:38,954,15,,,,3334.72,0
764030,07:34:16,07:34:16,955,16,,,,3482.11,0
764030,07:35:28,07:35:28,956,17,,,,3754.76,0
764030,07:36:00,07:36:00,957,18,,,,3867.83,
764030,07:37:30,07:37:30,958,19,,,,4371.12,0
764030,07:38:08,07:38:08,959,20,,,,4619.8,0
764030,07:39:11,07:39:11,960,21,,,,4913.54,0
764030,07:39:43,07:39:43,961,22,,,,5099.63,0
764030,07:40:21,07:40:21,962,23,,,,5338.83,0
764030,07:41:05,07:41:05,963,24,,,,5589.65,0
764030,07:41:43,07:41:43,964,25,,,,5710.96,0
764030,07:42:32,07:42:32,965,26,,,,5928.47,0
764030,07:43:05,07:43:05,482,27,,,,6123.07,0
764030,07:43:50,07:43:50,483,28,,,,6274.36,0
764030,07:44:26,07:44:26,484,29,,,,6489.48,0
764030,07:45:25,07:45:25,9499,30,,,,6899.78,0
764030,07:47:00,07:47:00,69,31,,,,7618.97,
764030,07:51:31,07:51:31,4332,32,,,,8899.39,0
764030,07:52:49,07:52:49,501,33,,,,9224.58,0
764030,07:56:23,07:56:23,4634,34,,,,10006.36,0
764030,07:58:00,07:58:00,4635,35,,1,,10356.39,
764040,07:24:00,07:24:00,6019,1,,,1,0,
764040,07:24:36,07:24:36,6020,2,,,,187.83,0
764040,07:25:18,07:25:18,6021,3,,,,435.86,0
764040,07:26:03,07:26:03,942,4,,,,704.76,0
764040,07:26:34,07:26:34,943,5,,,,905.32,0
764040,07:27:14,07:27:14,4708,6,,,,1191.18,0
764040,07:28:10,07:28:10,4709,7,,,,1526.35,0
764040,07:28:40,07:28:40,4710,8,,,,1678.7,0
764040,07:29:45,07:29:45,948,9,,,,2083.97,0
764040,07:30:00,07:30:00,949,10,,,,2174.15,
764040,07:30:37,07:30:37,950,11,,,,2335.16,0
764040,07:31:15,07:31:15,951,12,,,,2559.43,0
764040,07:32:00,07:32:00,952,13,,,,2801.56,0
764040,07:32:37,07:32:37,953,14,,,,3016.23,0
764040,07:33:38,07:33:38,954,15,,,,3334.72,0
764040,07:34:16,07:34:16,955,16,,,,3482.11,0
764040,07:35:28,07:35:28,956,17,,,,3754.76,0
764040,07:36:00,07:36:00,957,18,,,,3867.83,
764040,07:37:30,07:37:30,958,19,,,,4371.12,0
764040,07:38:08,07:38:08,959,20,,,,4619.8,0
764040,07:39:11,07:39:11,960,21,,,,4913.54,0
764040,07:39:43,07:39:43,961,22,,,,5099.63,0
764040,07:40:21,07:40:21,962,23,,,,5338.83,0
764040,07:41:05,07:41:05,963,24,,,,5589.65,0
764040,07:41:43,07:41:43,964,25,,,,5710.96,0
764040,07:42:32,07:42:32,965,26,,,,5928.47,0
764040,07:43:05,07:43:05,482,27,,,,6123.07,0
764040,07:43:50,07:43:50,483,28,,,,6274.36,0
764040,07:44:26,07:44:26,484,29,,,,6489.48,0
764040,07:45:25,07:45:25,9499,30,,,,6899.78,0
764040,07:47:00,07:47:00,69,31,,,,7618.97,
764040,07:51:31,07:51:31,4332,32,,,,8899.39,0
764040,07:52:49,07:52:49,501,33,,,,9224.58,0
764040,07:56:23,07:56:23,4634,34,,,,10006.36,0
764040,07:58:00,07:58:00,4635,35,,1,,10356.39,
764050,07:24:00,07:24:00,6019,1,,,1,0,
764050,07:24:36,07:24:36,6020,2,,,,187.83,0
764050,07:25:18,07:25:18,6021,3,,,,435.86,0
764050,07:26:03,07:26:03,942,4,,,,704.76,0
764050,07:26:34,07:26:34,943,5,,,,905.32,0
764050,07:27:14,07:27:14,4708,6,,,,1191.18,0
764050,07:28:10,07:28:10,4709,7,,,,1526.35,0
764050,07:28:40,07:28:40,4710,8,,,,1678.7,0
764050,07:29:45,07:29:45,948,9,,,,2083.97,0
764050,07:30:00,07:30:00,949,10,,,,2174.15,
764050,07:30:37,07:30:37,950,11,,,,2335.16,0
764050,07:31:15,07:31:15,951,12,,,,2559.43,0
764050,07:32:00,07:32:00,952,13,,,,2801.56,0
764050,07:32:37,07:32:37,953,14,,,,3016.23,0
764050,07:33:38,07:33:38,954,15,,,,3334.72,0
764050,07:34:16,07:34:16,955,16,,,,3482.11,0
764050,07:35:28,07:35:28,956,17,,,,3754.76,0
764050,07:36:00,07:36:00,957,18,,,,3867.83,
764050,07:37:30,07:37:30,958,19,,,,4371.12,0
764050,07:38:08,07:38:08,959,20,,,,4619.8,0
764050,07:39:11,07:39:11,960,21,,,,4913.54,0
764050,07:39:43,07:39:43,961,22,,,,5099.63,0
764050,07:40:21,07:40:21,962,23,,,,5338.83,0
764050,07:41:05,07:41:05,963,24,,,,5589.65,0
764050,07:41:43,07:41:43,964,25,,,,5710.96,0
764050,07:42:32,07:42:32,965,26,,,,5928.47,0
764050,07:43:05,07:43:05,482,27,,,,6123.07,0
764050,07:43:50,07:43:50,483,28,,,,6274.36,0
764050,07:44:26,07:44:26,484,29,,,,6489.48,0
764050,07:45:25,07:45:25,9499,30,,,,6899.78,0
764050,07:47:00,07:47:00,69,31,,,,7618.97,
764050,07:51:31,07:51:31,4332,32,,,,8899.39,0
764050,07:52:49,07:52:49,501,33,,,,9224.58,0
764050,07:56:23,07:56:23,4634,34,,,,10006.36,0
764050,07:58:00,07:58:00,4635,35,,1,,10356.39,
764060,07:24:00,07:24:00,6019,1,,,1,0,
764060,07:24:36,07:24:36,6020,2,,,,187.83,0
764060,07:25:18,07:25:18,6021,3,,,,435.86,0
764060,07:26:03,07:26:03,942,4,,,,704.76,0
764060,07:26:34,07:26:34,943,5,,,,905.32,0
764060,07:27:14,07:27:14,4708,6,,,,1191.18,0
764060,07:28:10,07:28:10,4709,7,,,,1526.35,0
764060,07:28:40,07:28:40,4710,8,,,,1678.7,0
764060,07:29:45,07:29:45,948,9,,,,2083.97,0
764060,07:30:00,07:30:00,949,10,,,,2174.15,
764060,07:30:37,07:30:37,950,11,,,,2335.16,0
764060,07:31:15,07:31:15,951,12,,,,2559.43,0
764060,07:32:00,07:32:00,952,13,,,,2801.56,0
764060,07:32:37,07:32:37,953,14,,,,3016.23,0
764060,07:33:38,07:33:38,954,15,,,,3334.72,0
764060,07:34:16,07:34:16,955,16,,,,3482.11,0
764060,07:35:28,07:35:28,956,17,,,,3754.76,0
764060,07:36:00,07:36:00,957,18,,,,3867.83,
764060,07:37:30,07:37:30,958,19,,,,4371.12,0
764060,07:38:08,07:38:08,959,20,,,,4619.8,0
764060,07:39:11,07:39:11,960,21,,,,4913.54,0
764060,07:39:43,07:39:43,961,22,,,,5099.63,0
764060,07:40:21,07:40:21,962,23,,,,5338.83,0
764060,07:41:05,07:41:05,963,24,,,,5589.65,0
764060,07:41:43,07:41:43,964,25,,,,5710.96,0
764060,07:42:32,07:42:32,965,26,,,,5928.47,0
764060,07:43:05,07:43:05,482,27,,,,6123.07,0
764060,07:43:50,07:43:50,483,28,,,,6274.36,0
764060,07:44:26,07:44:26,484,29,,,,6489.48,0
764060,07:45:25,07:45:25,9499,30,,,,6899.78,0
764060,07:47:00,07:47:00,69,31,,,,7618.97,
764060,07:51:31,07:51:31,4332,32,,,,8899.39,0
764060,07:52:49,07:52:49,501,33,,,,9224.58,0
764060,07:56:23,07:56:23,4634,34,,,,10006.36,0
764060,07:58:00,07:58:00,4635,35,,1,,10356.39,
764090,07:24:00,07:24:00,6019,1,,,1,0,
764090,07:24:36,07:24:36,6020,2,,,,187.83,0
764090,07:25:18,07:25:18,6021,3,,,,435.86,0
764090,07:26:03,07:26:03,942,4,,,,704.76,0
764090,07:26:34,07:26:34,943,5,,,,905.32,0
764090,07:27:14,07:27:14,4708,6,,,,1191.18,0
764090,07:28:10,07:28:10,4709,7,,,,1526.35,0
764090,07:28:40,07:28:40,4710,8,,,,1678.7,0
764090,07:29:45,07:29:45,948,9,,,,2083.97,0
764090,07:30:00,07:30:00,949,10,,,,2174.15,
764090,07:30:37,07:30:37,950,11,,,,2335.16,0
764090,07:31:15,07:31:15,951,12,,,,2559.43,0
764090,07:32:00,07:32:00,952,13,,,,2801.56,0
764090,07:32:37,07:32:37,953,14,,,,3016.23,0
764090,07:33:38,07:33:38,954,15,,,,3334.72,0
764090,07:34:16,07:34:16,955,16,,,,3482.11,0
764090,07:35:28,07:35:28,956,17,,,,3754.76,0
764090,07:36:00,07:36:00,957,18,,,,3867.83,
764090,07:37:30,07:37:30,958,19,,,,4371.12,0
764090,07:38:08,07:38:08,959,20,,,,4619.8,0
764090,07:39:11,07:39:11,960,21,,,,4913.54,0
764090,07:39:43,07:39:43,961,22,,,,5099.63,0
764090,07:40:21,07:40:21,962,23,,,,5338.83,0
764090,07:41:05,07:41:05,963,24,,,,5589.65,0
764090,07:41:43,07:41:43,964,25,,,,5710.96,0
764090,07:42:32,07:42:32,965,26,,,,5928.47,0
764090,07:43:05,07:43:05,482,27,,,,6123.07,0
764090,07:43:50,07:43:50,483,28,,,,6274.36,0
764090,07:44:26,07:44:26,484,29,,,,6489.48,0
764090,07:45:25,07:45:25,9499,30,,,,6899.78,0
764090,07:47:00,07:47:00,69,31,,,,7618.97,
764090,07:51:31,07:51:31,4332,32,,,,8899.39,0
764090,07:52:49,07:52:49,501,33,,,,9224.58,0
764090,07:56:23,07:56:23,4634,34,,,,10006.36,0
764090,07:58:00,07:58:00,4635,35,,1,,10356.39,
10017020,16:36:00,16:36:00,1493,1,,,1,0,
10017020,16:36:38,16:36:38,269,2,,,,230.54,0
10017020,16:37:18,16:37:18,270,3,,,,526.18,0
10017020,16:38:02,16:38:02,271,4,,,,776.8,0
10017020,16:38:45,16:38:45,272,5,,,,1049.55,0
10017020,16:39:22,16:39:22,273,6,,,,1251.15,0
10017020,16:39:54,16:39:54,274,7,,,,1428.94,0
10017020,16:40:17,16:40:17,275,8,,,,1558.82,0
10017020,16:40:47,16:40:47,1622,9,,,,1720.07,0
10017020,16:41:24,16:41:24,1623,10,,,,1971.11,0
10017020,16:42:59,16:42:59,7677,11,,,,2620.34,0
10017020,16:43:26,16:43:26,1635,12,,,,2801.46,0
10017020,16:43:43,16:43:43,1636,13,,,,2929.47,0
10017020,16:44:23,16:44:23,1637,14,,,,3182.21,0
10017020,16:44:53,16:44:53,1638,15,,,,3380.5,0
10017020,16:45:35,16:45:35,1639,16,,,,3597.36,0
10017020,16:46:15,16:46:15,1640,17,,,,3792.96,0
10017020,16:49:00,16:49:00,1514,18,,,,4177.59,
10017020,16:49:32,16:49:32,1515,19,,,,4490.32,0
10017020,16:49:56,16:49:56,9461,20,,,,4703,0
10017020,16:50:09,16:50:09,1641,21,,,,4814.45,0
10017020,16:51:00,16:51:00,1642,22,,,,5253.34,0
10017020,16:51:36,16:51:36,1643,23,,,,5495.03,0
10017020,16:51:58,16:51:58,1644,24,,,,5718.13,0
10017020,16:53:00,16:53:00,1645,25,,,,6284.64,
10017020,16:53:53,16:53:53,1646,26,,,,6682.55,0
10017020,16:54:28,16:54:28,1647,27,,,,6975.37,0
10017020,16:54:56,16:54:56,1648,28,,,,7166.43,0
10017020,16:55:42,16:55:42,1649,29,,,,7563.74,0
10017020,16:56:17,16:56:17,1650,30,,,,7883.44,0
10017020,16:57:05,16:57:05,1651,31,,,,8295.6,0
10017020,16:57:43,16:57:43,1652,32,,,,8630.18,0
10017020,16:58:00,16:58:00,1653,33,,,,8796.69,
10017020,16:58:21,16:58:21,1654,34,,,,8980.62,0
10017020,16:58:42,16:58:42,1655,35,,,,9162.57,0
10017020,16:59:00,16:59:00,1656,36,,,,9304.36,0
10017020,16:59:37,16:59:37,1657,37,,,,9554.97,0
10017020,16:59:59,16:59:59,1658,38,,,,9743.76,0
10017020,17:00:34,17:00:34,1659,39,,,,10025.4,0
10017020,17:01:17,17:01:17,1660,40,,,,10426.08,0
10017020,17:01:55,17:01:55,1661,41,,,,10699.32,0
10017020,17:02:24,17:02:24,1662,42,,,,10916.7,0
10017020,17:03:16,17:03:16,1663,43,,,,11419.32,0
10017020,17:03:41,17:03:41,1664,44,,,,11677.88,0
10017020,17:04:24,17:04:24,4613,45,,,,12043.74,0
10017020,17:04:50,17:04:50,10112,46,,,,12271.97,0
10017020,17:05:32,17:05:32,3843,47,,,,12637.53,0
10017020,17:05:56,17:05:56,3844,48,,,,12830.59,0
10017020,17:06:18,17:06:18,3845,49,,,,12988.25,0
10017020,17:07:02,17:07:02,4617,50,,,,13337.59,0
10017020,17:07:45,17:07:45,3242,51,,,,13780.32,0
10017020,17:08:12,17:08:12,3243,52,,,,14000.46,0
10017020,17:09:00,17:09:00,10021,53,,1,,14398.67,
10017030,16:36:00,16:36:00,1493,1,,,1,0,
10017030,16:36:38,16:36:38,269,2,,,,230.54,0
10017030,16:37:18,16:37:18,270,3,,,,526.18,0
10017030,16:38:02,16:38:02,271,4,,,,776.8,0
10017030,16:38:45,16:38:45,272,5,,,,1049.55,0
10017030,16:39:22,16:39:22,273,6,,,,1251.15,0
10017030,16:39:54,16:39:54,274,7,,,,1428.94,0
10017030,16:40:17,16:40:17,275,8,,,,1558.82,0
10017030,16:40:47,16:40:47,1622,9,,,,1720.07,0
10017030,16:41:24,16:41:24,1623,10,,,,1971.11,0
10017030,16:42:59,16:42:59,7677,11,,,,2620.34,0
10017030,16:43:26,16:43:26,1635,12,,,,2801.46,0
10017030,16:43:43,16:43:43,1636,13,,,,2929.47,0
10017030,16:44:23,16:44:23,1637,14,,,,3182.21,0
10017030,16:44:53,16:44:53,1638,15,,,,3380.5,0
10017030,16:45:35,16:45:35,1639,16,,,,3597.36,0
10017030,16:46:15,16:46:15,1640,17,,,,3792.96,0
10017030,16:49:00,16:49:00,1514,18,,,,4177.59,
10017030,16:49:32,16:49:32,1515,19,,,,4490.32,0
10017030,16:49:56,16:49:56,9461,20,,,,4703,0
10017030,16:50:09,16:50:09,1641,21,,,,4814.45,0
10017030,16:51:00,16:51:00,1642,22,,,,5253.34,0
10017030,16:51:36,16:51:36,1643,23,,,,5495.03,0
10017030,16:51:58,16:51:58,1644,24,,,,5718.13,0
10017030,16:53:00,16:53:00,1645,25,,,,6284.64,
10017030,16:53:53,16:53:53,1646,26,,,,6682.55,0
10017030,16:54:28,16:54:28,1647,27,,,,6975.37,0
10017030,16:54:56,16:54:56,1648,28,,,,7166.43,0
10017030,16:55:42,16:55:42,1649,29,,,,7563.74,0
10017030,16:56:17,16:56:17,1650,30,,,,7883.44,0
10017030,16:57:05,16:57:05,1651,31,,,,8295.6,0
10017030,16:57:43,16:57:43,1652,32,,,,8630.18,0
10017030,16:58:00,16:58:00,1653,33,,,,8796.69,
10017030,16:58:21,16:58:21,1654,34,,,,8980.62,0
10017030,16:58:42,16:58:42,1655,35,,,,9162.57,0
10017030,16:59:00,16:59:00,1656,36,,,,9304.36,0
10017030,16:59:37,16:59:37,1657,37,,,,9554.97,0
10017030,16:59:59,16:59:59,1658,38,,,,9743.76,0
10017030,17:00:34,17:00:34,1659,39,,,,10025.4,0
10017030,17:01:17,17:01:17,1660,40,,,,10426.08,0
10017030,17:01:55,17:01:55,1661,41,,,,10699.32,0
10017030,17:02:24,17:02:24,1662,42,,,,10916.7,0
10017030,17:03:16,17:03:16,1663,43,,,,11419.32,0
10017030,17:03:41,17:03:41,1664,44,,,,11677.88,0
10017030,17:04:24,17:04:24,4613,45,,,,12043.74,0
10017030,17:04:50,17:04:50,10112,46,,,,12271.97,0
10017030,17:05:32,17:05:32,3843,47,,,,12637.53,0
10017030,17:05:56,17:05:56,3844,48,,,,12830.59,0
10017030,17:06:18,17:06:18,3845,49,,,,12988.25,0
10017030,17:07:02,17:07:02,4617,50,,,,13337.59,0
10017030,17:07:45,17:07:45,3242,51,,,,13780.32,0
10017030,17:08:12,17:08:12,3243,52,,,,14000.46,0
10017030,17:09:00,17:09:00,10021,53,,1,,14398.67,
10017040,16:36:00,16:36:00,1493,1,,,1,0,
10017040,16:36:38,16:36:38,269,2,,,,230.54,0
10017040,16:37:18,16:37:18,270,3,,,,526.18,0
10017040,16:38:02,16:38:02,271,4,,,,776.8,0
10017040,16:38:45,16:38:45,272,5,,,,1049.55,0
10017040,16:39:22,16:39:22,273,6,,,,1251.15,0
10017040,16:39:54,16:39:54,274,7,,,,1428.94,0
10017040,16:40:17,16:40:17,275,8,,,,1558.82,0
10017040,16:40:47,16:40:47,1622,9,,,,1720.07,0
10017040,16:41:24,16:41:24,1623,10,,,,1971.11,0
10017040,16:42:59,16:42:59,7677,11,,,,2620.34,0
10017040,16:43:26,16:43:26,1635,12,,,,2801.46,0
10017040,16:43:43,16:43:43,1636,13,,,,2929.47,0
10017040,16:44:23,16:44:23,1637,14,,,,3182.21,0
10017040,16:44:53,16:44:53,1638,15,,,,3380.5,0
10017040,16:45:35,16:45:35,1639,16,,,,3597.36,0
10017040,16:46:15,16:46:15,1640,17,,,,3792.96,0
10017040,16:49:00,16:49:00,1514,18,,,,4177.59,
10017040,16:49:32,16:49:32,1515,19,,,,4490.32,0
10017040,16:49:56,16:49:56,9461,20,,,,4703,0
10017040,16:50:09,16:50:09,1641,21,,,,4814.45,0
10017040,16:51:00,16:51:00,1642,22,,,,5253.34,0
10017040,16:51:36,16:51:36,1643,23,,,,5495.03,0
10017040,16:51:58,16:51:58,1644,24,,,,5718.13,0
10017040,16:53:00,16:53:00,1645,25,,,,6284.64,
10017040,16:53:53,16:53:53,1646,26,,,,6682.55,0
10017040,16:54:28,16:54:28,1647,27,,,,6975.37,0
10017040,16:54:56,16:54:56,1648,28,,,,7166.43,0
10017040,16:55:42,16:55:42,1649,29,,,,7563.74,0
10017040,16:56:17,16:56:17,1650,30,,,,7883.44,0
10017040,16:57:05,16:57:05,1651,31,,,,8295.6,0
10017040,16:57:43,16:57:43,1652,32,,,,8630.18,0
10017040,16:58:00,16:58:00,1653,33,,,,8796.69,
10017040,16:58:21,16:58:21,1654,34,,,,8980.62,0
10017040,16:58:42,16:58:42,1655,35,,,,9162.57,0
10017040,16:59:00,16:59:00,1656,36,,,,9304.36,0
10017040,16:59:37,16:59:37,1657,37,,,,9554.97,0
10017040,16:59:59,16:59:59,1658,38,,,,9743.76,0
10017040,17:00:34,17:00:34,1659,39,,,,10025.4,0
10017040,17:01:17,17:01:17,1660,40,,,,10426.08,0
10017040,17:01:55,17:01:55,1661,41,,,,10699.32,0
10017040,17:02:24,17:02:24,1662,42,,,,10916.7,0
10017040,17:03:16,17:03:16,1663,43,,,,11419.32,0
10017040,17:03:41,17:03:41,1664,44,,,,11677.88,0
10017040,17:04:24,17:04:24,4613,45,,,,12043.74,0
10017040,17:04:50,17:04:50,10112,46,,,,12271.97,0
10017040,17:05:32,17:05:32,3843,47,,,,12637.53,0
10017040,17:05:56,17:05:56,3844,48,,,,12830.59,0
10017040,17:06:18,17:06:18,3845,49,,,,12988.25,0
10017040,17:07:02,17:07:02,4617,50,,,,13337.59,0
10017040,17:07:45,17:07:45,3242,51,,,,13780.32,0
10017040,17:08:12,17:08:12,3243,52,,,,14000.46,0
10017040,17:09:00,17:09:00,10021,53,,1,,14398.67,
10017050,16:36:00,16:36:00,1493,1,,,1,0,
10017050,16:36:38,16:36:38,269,2,,,,230.54,0
10017050,16:37:18,16:37:18,270,3,,,,526.18,0
10017050,16:38:02,16:38:02,271,4,,,,776.8,0
10017050,16:38:45,16:38:45,272,5,,,,1049.55,0
10017050,16:39:22,16:39:22,273,6,,,,1251.15,0
10017050,16:39:54,16:39:54,274,7,,,,1428.94,0
10017050,16:40:17,16:40:17,275,8,,,,1558.82,0
10017050,16:40:47,16:40:47,1622,9,,,,1720.07,0
10017050,16:41:24,16:41:24,1623,10,,,,1971.11,0
10017050,16:42:59,16:42:59,7677,11,,,,2620.34,0
10017050,16:43:26,16:43:26,1635,12,,,,2801.46,0
10017050,16:43:43,16:43:43,1636,13,,,,2929.47,0
10017050,16:44:23,16:44:23,1637,14,,,,3182.21,0
10017050,16:44:53,16:44:53,1638,15,,,,3380.5,0
10017050,16:45:35,16:45:35,1639,16,,,,3597.36,0
10017050,16:46:15,16:46:15,1640,17,,,,3792.96,0
10017050,16:49:00,16:49:00,1514,18,,,,4177.59,
10017050,16:49:32,16:49:32,1515,19,,,,4490.32,0
10017050,16:49:56,16:49:56,9461,20,,,,4703,0
10017050,16:50:09,16:50:09,1641,21,,,,4814.45,0
10017050,16:51:00,16:51:00,1642,22,,,,5253.34,0
10017050,16:51:36,16:51:36,1643,23,,,,5495.03,0
10017050,16:51:58,16:51:58,1644,24,,,,5718.13,0
10017050,16:53:00,16:53:00,1645,25,,,,6284.64,
10017050,16:53:53,16:53:53,1646,26,,,,6682.55,0
10017050,16:54:28,16:54:28,1647,27,,,,6975.37,0
10017050,16:54:56,16:54:56,1648,28,,,,7166.43,0
10017050,16:55:42,16:55:42,1649,29,,,,7563.74,0
10017050,16:56:17,16:56:17,1650,30,,,,7883.44,0
10017050,16:57:05,16:57:05,1651,31,,,,8295.6,0
10017050,16:57:43,16:57:43,1652,32,,,,8630.18,0
10017050,16:58:00,16:58:00,1653,33,,,,8796.69,
10017050,16:58:21,16:58:21,1654,34,,,,8980.62,0
10017050,16:58:42,16:58:42,1655,35,,,,9162.57,0
10017050,16:59:00,16:59:00,1656,36,,,,9304.36,0
10017050,16:59:37,16:59:37,1657,37,,,,9554.97,0
10017050,16:59:59,16:59:59,1658,38,,,,9743.76,0
10017050,17:00:34,17:00:34,1659,39,,,,10025.4,0
10017050,17:01:17,17:01:17,1660,40,,,,10426.08,0
10017050,17:01:55,17:01:55,1661,41,,,,10699.32,0
10017050,17:02:24,17:02:24,1662,42,,,,10916.7,0
10017050,17:03:16,17:03:16,1663,43,,,,11419.32,0
10017050,17:03:41,17:03:41,1664,44,,,,11677.88,0
10017050,17:04:24,17:04:24,4613,45,,,,12043.74,0
10017050,17:04:50,17:04:50,10112,46,,,,12271.97,0
10017050,17:05:32,17:05:32,3843,47,,,,12637.53,0
10017050,17:05:56,17:05:56,3844,48,,,,12830.59,0
10017050,17:06:18,17:06:18,3845,49,,,,12988.25,0
10017050,17:07:02,17:07:02,4617,50,,,,13337.59,0
10017050,17:07:45,17:07:45,3242,51,,,,13780.32,0
10017050,17:08:12,17:08:12,3243,52,,,,14000.46,0
10017050,17:09:00,17:09:00,10021,53,,1,,14398.67,
10017060,16:36:00,16:36:00,1493,1,,,1,0,
10017060,16:36:38,16:36:38,269,2,,,,230.54,0
10017060,16:37:18,16:37:18,270,3,,,,526.18,0
10017060,16:38:02,16:38:02,271,4,,,,776.8,0
10017060,16:38:45,16:38:45,272,5,,,,1049.55,0
10017060,16:39:22,16:39:22,273,6,,,,1251.15,0
10017060,16:39:54,16:39:54,274,7,,,,1428.94,0
10017060,16:40:17,16:40:17,275,8,,,,1558.82,0
10017060,16:40:47,16:40:47,1622,9,,,,1720.07,0
10017060,16:41:24,16:41:24,1623,10,,,,1971.11,0
10017060,16:42:59,16:42:59,7677,11,,,,2620.34,0
10017060,16:43:26,16:43:26,1635,12,,,,2801.46,0
10017060,16:43:43,16:43:43,1636,13,,,,2929.47,0
10017060,16:44:23,16:44:23,1637,14,,,,3182.21,0
10017060,16:44:53,16:44:53,1638,15,,,,3380.5,0
10017060,16:45:35,16:45:35,1639,16,,,,3597.36,0
10017060,16:46:15,16:46:15,1640,17,,,,3792.96,0
10017060,16:49:00,16:49:00,1514,18,,,,4177.59,
10017060,16:49:32,16:49:32,1515,19,,,,4490.32,0
10017060,16:49:56,16:49:56,9461,20,,,,4703,0
10017060,16:50:09,16:50:09,1641,21,,,,4814.45,0
10017060,16:51:00,16:51:00,1642,22,,,,5253.34,0
10017060,16:51:36,16:51:36,1643,23,,,,5495.03,0
10017060,16:51:58,16:51:58,1644,24,,,,5718.13,0
10017060,16:53:00,16:53:00,1645,25,,,,6284.64,
10017060,16:53:53,16:53:53,1646,26,,,,6682.55,0
10017060,16:54:28,16:54:28,1647,27,,,,6975.37,0
10017060,16:54:56,16:54:56,1648,28,,,,7166.43,0
10017060,16:55:42,16:55:42,1649,29,,,,7563.74,0
10017060,16:56:17,16:56:17,1650,30,,,,7883.44,0
10017060,16:57:05,16:57:05,1651,31,,,,8295.6,0
10017060,16:57:43,16:57:43,1652,32,,,,8630.18,0
10017060,16:58:00,16:58:00,1653,33,,,,8796.69,
10017060,16:58:21,16:58:21,1654,34,,,,8980.62,0
10017060,16:58:42,16:58:42,1655,35,,,,9162.57,0
10017060,16:59:00,16:59:00,1656,36,,,,9304.36,0
10017060,16:59:37,16:59:37,1657,37,,,,9554.97,0
10017060,16:59:59,16:59:59,1658,38,,,,9743.76,0
10017060,17:00:34,17:00:34,1659,39,,,,10025.4,0
10017060,17:01:17,17:01:17,1660,40,,,,10426.08,0
10017060,17:01:55,17:01:55,1661,41,,,,10699.32,0
10017060,17:02:24,17:02:24,1662,42,,,,10916.7,0
10017060,17:03:16,17:03:16,1663,43,,,,11419.32,0
10017060,17:03:41,17:03:41,1664,44,,,,11677.88,0
10017060,17:04:24,17:04:24,4613,45,,,,12043.74,0
10017060,17:04:50,17:04:50,10112,46,,,,12271.97,0
10017060,17:05:32,17:05:32,3843,47,,,,12637.53,0
10017060,17:05:56,17:05:56,3844,48,,,,12830.59,0
10017060,17:06:18,17:06:18,3845,49,,,,12988.25,0
10017060,17:07:02,17:07:02,4617,50,,,,13337.59,0
10017060,17:07:45,17:07:45,3242,51,,,,13780.32,0
10017060,17:08:12,17:08:12,3243,52,,,,14000.46,0
10017060,17:09:00,17:09:00,10021,53,,1,,14398.67,
10017090,16:36:00,16:36:00,1493,1,,,1,0,
10017090,16:36:38,16:36:38,269,2,,,,230.54,0
10017090,16:37:18,16:37:18,270,3,,,,526.18,0
10017090,16:38:02,16:38:02,271,4,,,,776.8,0
10017090,16:38:45,16:38:45,272,5,,,,1049.55,0
10017090,16:39:22,16:39:22,273,6,,,,1251.15,0
10017090,16:39:54,16:39:54,274,7,,,,1428.94,0
10017090,16:40:17,16:40:17,275,8,,,,1558.82,0
10017090,16:40:47,16:40:47,1622,9,,,,1720.07,0
10017090,16:41:24,16:41:24,1623,10,,,,1971.11,0
10017090,16:42:59,16:42:59,7677,11,,,,2620.34,0
10017090,16:43:26,16:43:26,1635,12,,,,2801.46,0
10017090,16:43:43,16:43:43,1636,13,,,,2929.47,0
10017090,16:44:23,16:44:23,1637,14,,,,3182.21,0
10017090,16:44:53,16:44:53,1638,15,,,,3380.5,0
10017090,16:45:35,16:45:35,1639,16,,,,3597.36,0
10017090,16:46:15,16:46:15,1640,17,,,,3792.96,0
10017090,16:49:00,16:49:00,1514,18,,,,4177.59,
10017090,16:49:32,16:49:32,1515,19,,,,4490.32,0
10017090,16:49:56,16:49:56,9461,20,,,,4703,0
10017090,16:50:09,16:50:09,1641,21,,,,4814.45,0
10017090,16:51:00,16:51:00,1642,22,,,,5253.34,0
10017090,16:51:36,16:51:36,1643,23,,,,5495.03,0
10017090,16:51:58,16:51:58,1644,24,,,,5718.13,0
10017090,16:53:00,16:53:00,1645,25,,,,6284.64,
10017090,16:53:53,16:53:53,1646,26,,,,6682.55,0
10017090,16:54:28,16:54:28,1647,27,,,,6975.37,0
10017090,16:54:56,16:54:56,1648,28,,,,7166.43,0
10017090,16:55:42,16:55:42,1649,29,,,,7563.74,0
10017090,16:56:17,16:56:17,1650,30,,,,7883.44,0
10017090,16:57:05,16:57:05,1651,31,,,,8295.6,0
10017090,16:57:43,16:57:43,1652,32,,,,8630.18,0
10017090,16:58:00,16:58:00,1653,33,,,,8796.69,
10017090,16:58:21,16:58:21,1654,34,,,,8980.62,0
10017090,16:58:42,16:58:42,1655,35,,,,9162.57,0
10017090,16:59:00,16:59:00,1656,36,,,,9304.36,0
10017090,16:59:37,16:59:37,1657,37,,,,9554.97,0
10017090,16:59:59,16:59:59,1658,38,,,,9743.76,0
10017090,17:00:34,17:00:34,1659,39,,,,10025.4,0
10017090,17:01:17,17:01:17,1660,40,,,,10426.08,0
10017090,17:01:55,17:01:55,1661,41,,,,10699.32,0
10017090,17:02:24,17:02:24,1662,42,,,,10916.7,0
10017090,17:03:16,17:03:16,1663,43,,,,11419.32,0
10017090,17:03:41,17:03:41,1664,44,,,,11677.88,0
10017090,17:04:24,17:04:24,4613,45,,,,12043.74,0
10017090,17:04:50,17:04:50,10112,46,,,,12271.97,0
10017090,17:05:32,17:05:32,3843,47,,,,12637.53,0
10017090,17:05:56,17:05:56,3844,48,,,,12830.59,0
10017090,17:06:18,17:06:18,3845,49,,,,12988.25,0
10017090,17:07:02,17:07:02,4617,50,,,,13337.59,0
10017090,17:07:45,17:07:45,3242,51,,,,13780.32,0
10017090,17:08:12,17:08:12,3243,52,,,,14000.46,0
10017090,17:09:00,17:09:00,10021,53,,1,,14398.67,
10181070,19:07:00,19:07:00,1493,1,,,1,0,
10181070,19:07:32,19:07:32,269,2,,,,230.54,0
10181070,19:08:06,19:08:06,270,3,,,,526.18,0
10181070,19:08:43,19:08:43,271,4,,,,776.8,0
10181070,19:09:20,19:09:20,272,5,,,,1049.55,0
10181070,19:09:51,19:09:51,273,6,,,,1251.15,0
10181070,19:10:18,19:10:18,274,7,,,,1428.94,0
10181070,19:10:37,19:10:37,275,8,,,,1558.82,0
10181070,19:11:03,19:11:03,1622,9,,,,1720.07,0
10181070,19:11:34,19:11:34,1623,10,,,,1971.11,0
10181070,19:12:55,19:12:55,7677,11,,,,2620.34,0
10181070,19:13:17,19:13:17,1635,12,,,,2801.46,0
10181070,19:13:32,19:13:32,1636,13,,,,2929.47,0
10181070,19:14:06,19:14:06,1637,14,,,,3182.21,0
10181070,19:14:31,19:14:31,1638,15,,,,3380.5,0
10181070,19:15:07,19:15:07,1639,16,,,,3597.36,0
10181070,19:15:41,19:15:41,1640,17,,,,3792.96,0
10181070,19:18:00,19:18:00,1514,18,,,,4177.59,
10181070,19:18:40,19:18:40,1515,19,,,,4490.32,0
10181070,19:19:10,19:19:10,9461,20,,,,4703,0
10181070,19:19:27,19:19:27,1641,21,,,,4814.45,0
10181070,19:20:30,19:20:30,1642,22,,,,5253.34,0
10181070,19:21:15,19:21:15,1643,23,,,,5495.03,0
10181070,19:21:43,19:21:43,1644,24,,,,5718.13,0
10181070,19:23:00,19:23:00,1645,25,,,,6284.64,
10181070,19:24:04,19:24:04,1646,26,,,,6682.55,0
10181070,19:24:46,19:24:46,1647,27,,,,6975.37,0
10181070,19:25:20,19:25:20,1648,28,,,,7166.43,0
10181070,19:26:15,19:26:15,1649,29,,,,7563.74,0
10181070,19:26:56,19:26:56,1650,30,,,,7883.44,0
10181070,19:27:54,19:27:54,1651,31,,,,8295.6,0
10181070,19:28:40,19:28:40,1652,32,,,,8630.18,0
10181070,19:29:00,19:29:00,1653,33,,,,8796.69,
10181070,19:29:19,19:29:19,1654,34,,,,8980.62,0
10181070,19:29:38,19:29:38,1655,35,,,,9162.57,0
10181070,19:29:55,19:29:55,1656,36,,,,9304.36,0
10181070,19:30:28,19:30:28,1657,37,,,,9554.97,0
10181070,19:30:48,19:30:48,1658,38,,,,9743.76,0
10181070,19:31:20,19:31:20,1659,39,,,,10025.4,0
10181070,19:31:59,19:31:59,1660,40,,,,10426.08,0
10181070,19:32:34,19:32:34,1661,41,,,,10699.32,0
10181070,19:33:00,19:33:00,1662,42,,,,10916.7,0
10181070,19:33:47,19:33:47,1663,43,,,,11419.32,0
10181070,19:34:10,19:34:10,1664,44,,,,11677.88,0
10181070,19:34:49,19:34:49,4613,45,,,,12043.74,0
10181070,19:35:12,19:35:12,10112,46,,,,12271.97,0
10181070,19:35:51,19:35:51,3843,47,,,,12637.53,0
10181070,19:36:12,19:36:12,3844,48,,,,12830.59,0
10181070,19:36:33,19:36:33,3845,49,,,,12988.25,0
10181070,19:37:12,19:37:12,4617,50,,,,13337.59,0
10181070,19:37:52,19:37:52,3242,51,,,,13780.32,0
10181070,19:38:16,19:38:16,3243,52,,,,14000.46,0
10181070,19:39:00,19:39:00,10021,53,,1,,14398.67,
10181100,19:07:00,19:07:00,1493,1,,,1,0,
10181100,19:07:32,19:07:32,269,2,,,,230.54,0
10181100,19:08:06,19:08:06,270,3,,,,526.18,0
10181100,19:08:43,19:08:43,271,4,,,,776.8,0
10181100,19:09:20,19:09:20,272,5,,,,1049.55,0
10181100,19:09:51,19:09:51,273,6,,,,1251.15,0
10181100,19:10:18,19:10:18,274,7,,,,1428.94,0
10181100,19:10:37,19:10:37,275,8,,,,1558.82,0
10181100,19:11:03,19:11:03,1622,9,,,,1720.07,0
10181100,19:11:34,19:11:34,1623,10,,,,1971.11,0
10181100,19:12:55,19:12:55,7677,11,,,,2620.34,0
10181100,19:13:17,19:13:17,1635,12,,,,2801.46,0
10181100,19:13:32,19:13:32,1636,13,,,,2929.47,0
10181100,19:14:06,19:14:06,1637,14,,,,3182.21,0
10181100,19:14:31,19:14:31,1638,15,,,,3380.5,0
10181100,19:15:07,19:15:07,1639,16,,,,3597.36,0
10181100,19:15:41,19:15:41,1640,17,,,,3792.96,0
10181100,19:18:00,19:18:00,1514,18,,,,4177.59,
10181100,19:18:40,19:18:40,1515,19,,,,4490.32,0
10181100,19:19:10,19:19:10,9461,20,,,,4703,0
10181100,19:19:27,19:19:27,1641,21,,,,4814.45,0
10181100,19:20:30,19:20:30,1642,22,,,,5253.34,0
10181100,19:21:15,19:21:15,1643,23,,,,5495.03,0
10181100,19:21:43,19:21:43,1644,24,,,,5718.13,0
10181100,19:23:00,19:23:00,1645,25,,,,6284.64,
10181100,19:24:04,19:24:04,1646,26,,,,6682.55,0
10181100,19:24:46,19:24:46,1647,27,,,,6975.37,0
10181100,19:25:20,19:25:20,1648,28,,,,7166.43,0
10181100,19:26:15,19:26:15,1649,29,,,,7563.74,0
10181100,19:26:56,19:26:56,1650,30,,,,7883.44,0
10181100,19:27:54,19:27:54,1651,31,,,,8295.6,0
10181100,19:28:40,19:28:40,1652,32,,,,8630.18,0
10181100,19:29:00,19:29:00,1653,33,,,,8796.69,
10181100,19:29:19,19:29:19,1654,34,,,,8980.62,0
10181100,19:29:38,19:29:38,1655,35,,,,9162.57,0
10181100,19:29:55,19:29:55,1656,36,,,,9304.36,0
10181100,19:30:28,19:30:28,1657,37,,,,9554.97,0
10181100,19:30:48,19:30:48,1658,38,,,,9743.76,0
10181100,19:31:20,19:31:20,1659,39,,,,10025.4,0
10181100,19:31:59,19:31:59,1660,40,,,,10426.08,0
10181100,19:32:34,19:32:34,1661,41,,,,10699.32,0
10181100,19:33:00,19:33:00,1662,42,,,,10916.7,0
10181100,19:33:47,19:33:47,1663,43,,,,11419.32,0
10181100,19:34:10,19:34:10,1664,44,,,,11677.88,0
10181100,19:34:49,19:34:49,4613,45,,,,12043.74,0
10181100,19:35:12,19:35:12,10112,46,,,,12271.97,0
10181100,19:35:51,19:35:51,3843,47,,,,12637.53,0
10181100,19:36:12,19:36:12,3844,48,,,,12830.59,0
10181100,19:36:33,19:36:33,3845,49,,,,12988.25,0
10181100,19:37:12,19:37:12,4617,50,,,,13337.59,0
10181100,19:37:52,19:37:52,3242,51,,,,13780.32,0
10181100,19:38:16,19:38:16,3243,52,,,,14000.46,0
10181100,19:39:00,19:39:00,10021,53,,1,,14398.67,
10214020,15:36:00,15:36:00,1493,1,,,1,0,
10214020,15:36:35,15:36:35,269,2,,,,230.54,0
10214020,15:37:12,15:37:12,270,3,,,,526.18,0
10214020,15:37:52,15:37:52,271,4,,,,776.8,0
10214020,15:38:33,15:38:33,272,5,,,,1049.55,0
10214020,15:39:06,15:39:06,273,6,,,,1251.15,0
10214020,15:39:36,15:39:36,274,7,,,,1428.94,0
10214020,15:39:57,15:39:57,275,8,,,,1558.82,0
10214020,15:40:25,15:40:25,1622,9,,,,1720.07,0
10214020,15:40:59,15:40:59,1623,10,,,,1971.11,0
10214020,15:42:27,15:42:27,7677,11,,,,2620.34,0
10214020,15:42:51,15:42:51,1635,12,,,,2801.46,0
10214020,15:43:07,15:43:07,1636,13,,,,2929.47,0
10214020,15:43:44,15:43:44,1637,14,,,,3182.21,0
10214020,15:44:12,15:44:12,1638,15,,,,3380.5,0
10214020,15:44:51,15:44:51,1639,16,,,,3597.36,0
10214020,15:45:28,15:45:28,1640,17,,,,3792.96,0
10214020,15:48:00,15:48:00,1514,18,,,,4177.59,
10214020,15:48:40,15:48:40,1515,19,,,,4490.32,0
10214020,15:49:10,15:49:10,9461,20,,,,4703,0
10214020,15:49:27,15:49:27,1641,21,,,,4814.45,0
10214020,15:50:30,15:50:30,1642,22,,,,5253.34,0
10214020,15:51:15,15:51:15,1643,23,,,,5495.03,0
10214020,15:51:43,15:51:43,1644,24,,,,5718.13,0
10214020,15:53:00,15:53:00,1645,25,,,,6284.64,
10214020,15:53:53,15:53:53,1646,26,,,,6682.55,0
10214020,15:54:28,15:54:28,1647,27,,,,6975.37,0
10214020,15:54:56,15:54:56,1648,28,,,,7166.43,0
10214020,15:55:42,15:55:42,1649,29,,,,7563.74,0
10214020,15:56:17,15:56:17,1650,30,,,,7883.44,0
10214020,15:57:05,15:57:05,1651,31,,,,8295.6,0
10214020,15:57:43,15:57:43,1652,32,,,,8630.18,0
10214020,15:58:00,15:58:00,1653,33,,,,8796.69,
10214020,15:58:21,15:58:21,1654,34,,,,8980.62,0
10214020,15:58:42,15:58:42,1655,35,,,,9162.57,0
10214020,15:59:00,15:59:00,1656,36,,,,9304.36,0
10214020,15:59:37,15:59:37,1657,37,,,,9554.97,0
10214020,15:59:59,15:59:59,1658,38,,,,9743.76,0
10214020,16:00:34,16:00:34,1659,39,,,,10025.4,0
10214020,16:01:17,16:01:17,1660,40,,,,10426.08,0
10214020,16:01:55,16:01:55,1661,41,,,,10699.32,0
10214020,16:02:24,16:02:24,1662,42,,,,10916.7,0
10214020,16:03:16,16:03:16,1663,43,,,,11419.32,0
10214020,16:03:41,16:03:41,1664,44,,,,11677.88,0
10214020,16:04:24,16:04:24,4613,45,,,,12043.74,0
10214020,16:04:50,16:04:50,10112,46,,,,12271.97,0
10214020,16:05:32,16:05:32,3843,47,,,,12637.53,0
10214020,16:05:56,16:05:56,3844,48,,,,12830.59,0
10214020,16:06:18,16:06:18,3845,49,,,,12988.25,0
10214020,16:07:02,16:07:02,4617,50,,,,13337.59,0
10214020,16:07:45,16:07:45,3242,51,,,,13780.32,0
10214020,16:08:12,16:08:12,3243,52,,,,14000.46,0
10214020,16:09:00,16:09:00,10021,53,,1,,14398.67,
10214030,15:36:00,15:36:00,1493,1,,,1,0,
10214030,15:36:35,15:36:35,269,2,,,,230.54,0
10214030,15:37:12,15:37:12,270,3,,,,526.18,0
10214030,15:37:52,15:37:52,271,4,,,,776.8,0
10214030,15:38:33,15:38:33,272,5,,,,1049.55,0
10214030,15:39:06,15:39:06,273,6,,,,1251.15,0
10214030,15:39:36,15:39:36,274,7,,,,1428.94,0
10214030,15:39:57,15:39:57,275,8,,,,1558.82,0
10214030,15:40:25,15:40:25,1622,9,,,,1720.07,0
10214030,15:40:59,15:40:59,1623,10,,,,1971.11,0
10214030,15:42:27,15:42:27,7677,11,,,,2620.34,0
10214030,15:42:51,15:42:51,1635,12,,,,2801.46,0
10214030,15:43:07,15:43:07,1636,13,,,,2929.47,0
10214030,15:43:44,15:43:44,1637,14,,,,3182.21,0
10214030,15:44:12,15:44:12,1638,15,,,,3380.5,0
10214030,15:44:51,15:44:51,1639,16,,,,3597.36,0
10214030,15:45:28,15:45:28,1640,17,,,,3792.96,0
10214030,15:48:00,15:48:00,1514,18,,,,4177.59,
10214030,15:48:40,15:48:40,1515,19,,,,4490.32,0
10214030,15:49:10,15:49:10,9461,20,,,,4703,0
10214030,15:49:27,15:49:27,1641,21,,,,4814.45,0
10214030,15:50:30,15:50:30,1642,22,,,,5253.34,0
10214030,15:51:15,15:51:15,1643,23,,,,5495.03,0
10214030,15:51:43,15:51:43,1644,24,,,,5718.13,0
10214030,15:53:00,15:53:00,1645,25,,,,6284.64,
10214030,15:53:53,15:53:53,1646,26,,,,6682.55,0
10214030,15:54:28,15:54:28,1647,27,,,,6975.37,0
10214030,15:54:56,15:54:56,1648,28,,,,7166.43,0
10214030,15:55:42,15:55:42,1649,29,,,,7563.74,0
10214030,15:56:17,15:56:17,1650,30,,,,7883.44,0
10214030,15:57:05,15:57:05,1651,31,,,,8295.6,0
10214030,15:57:43,15:57:43,1652,32,,,,8630.18,0
10214030,15:58:00,15:58:00,1653,33,,,,8796.69,
10214030,15:58:21,15:58:21,1654,34,,,,8980.62,0
10214030,15:58:42,15:58:42,1655,35,,,,9162.57,0
10214030,15:59:00,15:59:00,1656,36,,,,9304.36,0
10214030,15:59:37,15:59:37,1657,37,,,,9554.97,0
10214030,15:59:59,15:59:59,1658,38,,,,9743.76,0
10214030,16:00:34,16:00:34,1659,39,,,,10025.4,0
10214030,16:01:17,16:01:17,1660,40,,,,10426.08,0
10214030,16:01:55,16:01:55,1661,41,,,,10699.32,0
10214030,16:02:24,16:02:24,1662,42,,,,10916.7,0
10214030,16:03:16,16:03:16,1663,43,,,,11419.32,0
10214030,16:03:41,16:03:41,1664,44,,,,11677.88,0
10214030,16:04:24,16:04:24,4613,45,,,,12043.74,0
10214030,16:04:50,16:04:50,10112,46,,,,12271.97,0
10214030,16:05:32,16:05:32,3843,47,,,,12637.53,0
10214030,16:05:56,16:05:56,3844,48,,,,12830.59,0
10214030,16:06:18,16:06:18,3845,49,,,,12988.25,0
10214030,16:07:02,16:07:02,4617,50,,,,13337.59,0
10214030,16:07:45,16:07:45,3242,51,,,,13780.32,0
10214030,16:08:12,16:08:12,3243,52,,,,14000.46,0
10214030,16:09:00,16:09:00,10021,53,,1,,14398.67,
10214040,15:36:00,15:36:00,1493,1,,,1,0,
10214040,15:36:35,15:36:35,269,2,,,,230.54,0
10214040,15:37:12,15:37:12,270,3,,,,526.18,0
10214040,15:37:52,15:37:52,271,4,,,,776.8,0
10214040,15:38:33,15:38:33,272,5,,,,1049.55,0
10214040,15:39:06,15:39:06,273,6,,,,1251.15,0
10214040,15:39:36,15:39:36,274,7,,,,1428.94,0
10214040,15:39:57,15:39:57,275,8,,,,1558.82,0
10214040,15:40:25,15:40:25,1622,9,,,,1720.07,0
10214040,15:40:59,15:40:59,1623,10,,,,1971.11,0
10214040,15:42:27,15:42:27,7677,11,,,,2620.34,0
10214040,15:42:51,15:42:51,1635,12,,,,2801.46,0
10214040,15:43:07,15:43:07,1636,13,,,,2929.47,0
10214040,15:43:44,15:43:44,1637,14,,,,3182.21,0
10214040,15:44:12,15:44:12,1638,15,,,,3380.5,0
10214040,15:44:51,15:44:51,1639,16,,,,3597.36,0
10214040,15:45:28,15:45:28,1640,17,,,,3792.96,0
10214040,15:48:00,15:48:00,1514,18,,,,4177.59,
10214040,15:48:40,15:48:40,1515,19,,,,4490.32,0
10214040,15:49:10,15:49:10,9461,20,,,,4703,0
10214040,15:49:27,15:49:27,1641,21,,,,4814.45,0
10214040,15:50:30,15:50:30,1642,22,,,,5253.34,0
10214040,15:51:15,15:51:15,1643,23,,,,5495.03,0
10214040,15:51:43,15:51:43,1644,24,,,,5718.13,0
10214040,15:53:00,15:53:00,1645,25,,,,6284.64,
10214040,15:53:53,15:53:53,1646,26,,,,6682.55,0
10214040,15:54:28,15:54:28,1647,27,,,,6975.37,0
10214040,15:54:56,15:54:56,1648,28,,,,7166.43,0
10214040,15:55:42,15:55:42,1649,29,,,,7563.74,0
10214040,15:56:17,15:56:17,1650,30,,,,7883.44,0
10214040,15:57:05,15:57:05,1651,31,,,,8295.6,0
10214040,15:57:43,15:57:43,1652,32,,,,8630.18,0
10214040,15:58:00,15:58:00,1653,33,,,,8796.69,
10214040,15:58:21,15:58:21,1654,34,,,,8980.62,0
10214040,15:58:42,15:58:42,1655,35,,,,9162.57,0
10214040,15:59:00,15:59:00,1656,36,,,,9304.36,0
10214040,15:59:37,15:59:37,1657,37,,,,9554.97,0
10214040,15:59:59,15:59:59,1658,38,,,,9743.76,0
10214040,16:00:34,16:00:34,1659,39,,,,10025.4,0
10214040,16:01:17,16:01:17,1660,40,,,,10426.08,0
10214040,16:01:55,16:01:55,1661,41,,,,10699.32,0
10214040,16:02:24,16:02:24,1662,42,,,,10916.7,0
10214040,16:03:16,16:03:16,1663,43,,,,11419.32,0
10214040,16:03:41,16:03:41,1664,44,,,,11677.88,0
10214040,16:04:24,16:04:24,4613,45,,,,12043.74,0
10214040,16:04:50,16:04:50,10112,46,,,,12271.97,0
10214040,16:05:32,16:05:32,3843,47,,,,12637.53,0
10214040,16:05:56,16:05:56,3844,48,,,,12830.59,0
10214040,16:06:18,16:06:18,3845,49,,,,12988.25,0
10214040,16:07:02,16:07:02,4617,50,,,,13337.59,0
10214040,16:07:45,16:07:45,3242,51,,,,13780.32,0
10214040,16:08:12,16:08:12,3243,52,,,,14000.46,0
10214040,16:09:00,16:09:00,10021,53,,1,,14398.67,
10214050,15:36:00,15:36:00,1493,1,,,1,0,
10214050,15:36:35,15:36:35,269,2,,,,230.54,0
10214050,15:37:12,15:37:12,270,3,,,,526.18,0
10214050,15:37:52,15:37:52,271,4,,,,776.8,0
10214050,15:38:33,15:38:33,272,5,,,,1049.55,0
10214050,15:39:06,15:39:06,273,6,,,,1251.15,0
10214050,15:39:36,15:39:36,274,7,,,,1428.94,0
10214050,15:39:57,15:39:57,275,8,,,,1558.82,0
10214050,15:40:25,15:40:25,1622,9,,,,1720.07,0
10214050,15:40:59,15:40:59,1623,10,,,,1971.11,0
10214050,15:42:27,15:42:27,7677,11,,,,2620.34,0
10214050,15:42:51,15:42:51,1635,12,,,,2801.46,0
10214050,15:43:07,15:43:07,1636,13,,,,2929.47,0
10214050,15:43:44,15:43:44,1637,14,,,,3182.21,0
10214050,15:44:12,15:44:12,1638,15,,,,3380.5,0
10214050,15:44:51,15:44:51,1639,16,,,,3597.36,0
10214050,15:45:28,15:45:28,1640,17,,,,3792.96,0
10214050,15:48:00,15:48:00,1514,18,,,,4177.59,
10214050,15:48:40,15:48:40,1515,19,,,,4490.32,0
10214050,15:49:10,15:49:10,9461,20,,,,4703,0
10214050,15:49:27,15:49:27,1641,21,,,,4814.45,0
10214050,15:50:30,15:50:30,1642,22,,,,5253.34,0
10214050,15:51:15,15:51:15,1643,23,,,,5495.03,0
10214050,15:51:43,15:51:43,1644,24,,,,5718.13,0
10214050,15:53:00,15:53:00,1645,25,,,,6284.64,
10214050,15:53:53,15:53:53,1646,26,,,,6682.55,0
10214050,15:54:28,15:54:28,1647,27,,,,6975.37,0
10214050,15:54:56,15:54:56,1648,28,,,,7166.43,0
10214050,15:55:42,15:55:42,1649,29,,,,7563.74,0
10214050,15:56:17,15:56:17,1650,30,,,,7883.44,0
10214050,15:57:05,15:57:05,1651,31,,,,8295.6,0
10214050,15:57:43,15:57:43,1652,32,,,,8630.18,0
10214050,15:58:00,15:58:00,1653,33,,,,8796.69,
10214050,15:58:21,15:58:21,1654,34,,,,8980.62,0
10214050,15:58:42,15:58:42,1655,35,,,,9162.57,0
10214050,15:59:00,15:59:00,1656,36,,,,9304.36,0
10214050,15:59:37,15:59:37,1657,37,,,,9554.97,0
10214050,15:59:59,15:59:59,1658,38,,,,9743.76,0
10214050,16:00:34,16:00:34,1659,39,,,,10025.4,0
10214050,16:01:17,16:01:17,1660,40,,,,10426.08,0
10214050,16:01:55,16:01:55,1661,41,,,,10699.32,0
10214050,16:02:24,16:02:24,1662,42,,,,10916.7,0
10214050,16:03:16,16:03:16,1663,43,,,,11419.32,0
10214050,16:03:41,16:03:41,1664,44,,,,11677.88,0
10214050,16:04:24,16:04:24,4613,45,,,,12043.74,0
10214050,16:04:50,16:04:50,10112,46,,,,12271.97,0
10214050,16:05:32,16:05:32,3843,47,,,,12637.53,0
10214050,16:05:56,16:05:56,3844,48,,,,12830.59,0
10214050,16:06:18,16:06:18,3845,49,,,,12988.25,0
10214050,16:07:02,16:07:02,4617,50,,,,13337.59,0
10214050,16:07:45,16:07:45,3242,51,,,,13780.32,0
10214050,16:08:12,16:08:12,3243,52,,,,14000.46,0
10214050,16:09:00,16:09:00,10021,53,,1,,14398.67,
10214060,15:36:00,15:36:00,1493,1,,,1,0,
10214060,15:36:35,15:36:35,269,2,,,,230.54,0
10214060,15:37:12,15:37:12,270,3,,,,526.18,0
10214060,15:37:52,15:37:52,271,4,,,,776.8,0
10214060,15:38:33,15:38:33,272,5,,,,1049.55,0
10214060,15:39:06,15:39:06,273,6,,,,1251.15,0
10214060,15:39:36,15:39:36,274,7,,,,1428.94,0
10214060,15:39:57,15:39:57,275,8,,,,1558.82,0
10214060,15:40:25,15:40:25,1622,9,,,,1720.07,0
10214060,15:40:59,15:40:59,1623,10,,,,1971.11,0
10214060,15:42:27,15:42:27,7677,11,,,,2620.34,0
10214060,15:42:51,15:42:51,1635,12,,,,2801.46,0
10214060,15:43:07,15:43:07,1636,13,,,,2929.47,0
10214060,15:43:44,15:43:44,1637,14,,,,3182.21,0
10214060,15:44:12,15:44:12,1638,15,,,,3380.5,0
10214060,15:44:51,15:44:51,1639,16,,,,3597.36,0
10214060,15:45:28,15:45:28,1640,17,,,,3792.96,0
10214060,15:48:00,15:48:00,1514,18,,,,4177.59,
10214060,15:48:40,15:48:40,1515,19,,,,4490.32,0
10214060,15:49:10,15:49:10,9461,20,,,,4703,0
10214060,15:49:27,15:49:27,1641,21,,,,4814.45,0
10214060,15:50:30,15:50:30,1642,22,,,,5253.34,0
10214060,15:51:15,15:51:15,1643,23,,,,5495.03,0
10214060,15:51:43,15:51:43,1644,24,,,,5718.13,0
10214060,15:53:00,15:53:00,1645,25,,,,6284.64,
10214060,15:53:53,15:53:53,1646,26,,,,6682.55,0
10214060,15:54:28,15:54:28,1647,27,,,,6975.37,0
10214060,15:54:56,15:54:56,1648,28,,,,7166.43,0
10214060,15:55:42,15:55:42,1649,29,,,,7563.74,0
10214060,15:56:17,15:56:17,1650,30,,,,7883.44,0
10214060,15:57:05,15:57:05,1651,31,,,,8295.6,0
10214060,15:57:43,15:57:43,1652,32,,,,8630.18,0
10214060,15:58:00,15:58:00,1653,33,,,,8796.69,
10214060,15:58:21,15:58:21,1654,34,,,,8980.62,0
10214060,15:58:42,15:58:42,1655,35,,,,9162.57,0
10214060,15:59:00,15:59:00,1656,36,,,,9304.36,0
10214060,15:59:37,15:59:37,1657,37,,,,9554.97,0
10214060,15:59:59,15:59:59,1658,38,,,,9743.76,0
10214060,16:00:34,16:00:34,1659,39,,,,10025.4,0
10214060,16:01:17,16:01:17,1660,40,,,,10426.08,0
10214060,16:01:55,16:01:55,1661,41,,,,10699.32,0
10214060,16:02:24,16:02:24,1662,42,,,,10916.7,0
10214060,16:03:16,16:03:16,1663,43,,,,11419.32,0
10214060,16:03:41,16:03:41,1664,44,,,,11677.88,0
10214060,16:04:24,16:04:24,4613,45,,,,12043.74,0
10214060,16:04:50,16:04:50,10112,46,,,,12271.97,0
10214060,16:05:32,16:05:32,3843,47,,,,12637.53,0
10214060,16:05:56,16:05:56,3844,48,,,,12830.59,0
10214060,16:06:18,16:06:18,3845,49,,,,12988.25,0
10214060,16:07:02,16:07:02,4617,50,,,,13337.59,0
10214060,16:07:45,16:07:45,3242,51,,,,13780.32,0
10214060,16:08:12,16:08:12,3243,52,,,,14000.46,0
10214060,16:09:00,16:09:00,10021,53,,1,,14398.67,
10214090,15:36:00,15:36:00,1493,1,,,1,0,
10214090,15:36:35,15:36:35,269,2,,,,230.54,0
10214090,15:37:12,15:37:12,270,3,,,,526.18,0
10214090,15:37:52,15:37:52,271,4,,,,776.8,0
10214090,15:38:33,15:38:33,272,5,,,,1049.55,0
10214090,15:39:06,15:39:06,273,6,,,,1251.15,0
10214090,15:39:36,15:39:36,274,7,,,,1428.94,0
10214090,15:39:57,15:39:57,275,8,,,,1558.82,0
10214090,15:40:25,15:40:25,1622,9,,,,1720.07,0
10214090,15:40:59,15:40:59,1623,10,,,,1971.11,0
10214090,15:42:27,15:42:27,7677,11,,,,2620.34,0
10214090,15:42:51,15:42:51,1635,12,,,,2801.46,0
10214090,15:43:07,15:43:07,1636,13,,,,2929.47,0
10214090,15:43:44,15:43:44,1637,14,,,,3182.21,0
10214090,15:44:12,15:44:12,1638,15,,,,3380.5,0
10214090,15:44:51,15:44:51,1639,16,,,,3597.36,0
10214090,15:45:28,15:45:28,1640,17,,,,3792.96,0
10214090,15:48:00,15:48:00,1514,18,,,,4177.59,
10214090,15:48:40,15:48:40,1515,19,,,,4490.32,0
10214090,15:49:10,15:49:10,9461,20,,,,4703,0
10214090,15:49:27,15:49:27,1641,21,,,,4814.45,0
10214090,15:50:30,15:50:30,1642,22,,,,5253.34,0
10214090,15:51:15,15:51:15,1643,23,,,,5495.03,0
10214090,15:51:43,15:51:43,1644,24,,,,5718.13,0
10214090,15:53:00,15:53:00,1645,25,,,,6284.64,
10214090,15:53:53,15:53:53,1646,26,,,,6682.55,0
10214090,15:54:28,15:54:28,1647,27,,,,6975.37,0
10214090,15:54:56,15:54:56,1648,28,,,,7166.43,0
10214090,15:55:42,15:55:42,1649,29,,,,7563.74,0
10214090,15:56:17,15:56:17,1650,30,,,,7883.44,0
10214090,15:57:05,15:57:05,1651,31,,,,8295.6,0
10214090,15:57:43,15:57:43,1652,32,,,,8630.18,0
10214090,15:58:00,15:58:00,1653,33,,,,8796.69,
10214090,15:58:21,15:58:21,1654,34,,,,8980.62,0
10214090,15:58:42,15:58:42,1655,35,,,,9162.57,0
10214090,15:59:00,15:59:00,1656,36,,,,9304.36,0
10214090,15:59:37,15:59:37,1657,37,,,,9554.97,0
10214090,15:59:59,15:59:59,1658,38,,,,9743.76,0
10214090,16:00:34,16:00:34,1659,39,,,,10025.4,0
10214090,16:01:17,16:01:17,1660,40,,,,10426.08,0
10214090,16:01:55,16:01:55,1661,41,,,,10699.32,0
10214090,16:02:24,16:02:24,1662,42,,,,10916.7,0
10214090,16:03:16,16:03:16,1663,43,,,,11419.32,0
10214090,16:03:41,16:03:41,1664,44,,,,11677.88,0
10214090,16:04:24,16:04:24,4613,45,,,,12043.74,0
10214090,16:04:50,16:04:50,10112,46,,,,12271.97,0
10214090,16:05:32,16:05:32,3843,47,,,,12637.53,0
10214090,16:05:56,16:05:56,3844,48,,,,12830.59,0
10214090,16:06:18,16:06:18,3845,49,,,,12988.25,0
10214090,16:07:02,16:07:02,4617,50,,,,13337.59,0
10214090,16:07:45,16:07:45,3242,51,,,,13780.32,0
10214090,16:08:12,16:08:12,3243,52,,,,14000.46,0
10214090,16:09:00,16:09:00,10021,53,,1,,14398.67,
10529070,19:37:00,19:37:00,1493,1,,,1,0,
10529070,19:37:32,19:37:32,269,2,,,,230.54,0
10529070,19:38:06,19:38:06,270,3,,,,526.18,0
10529070,19:38:43,19:38:43,271,4,,,,776.8,0
10529070,19:39:20,19:39:20,272,5,,,,1049.55,0
10529070,19:39:51,19:39:51,273,6,,,,1251.15,0
10529070,19:40:18,19:40:18,274,7,,,,1428.94,0
10529070,19:40:37,19:40:37,275,8,,,,1558.82,0
10529070,19:41:03,19:41:03,1622,9,,,,1720.07,0
10529070,19:41:34,19:41:34,1623,10,,,,1971.11,0
10529070,19:42:55,19:42:55,7677,11,,,,2620.34,0
10529070,19:43:17,19:43:17,1635,12,,,,2801.46,0
10529070,19:43:32,19:43:32,1636,13,,,,2929.47,0
10529070,19:44:06,19:44:06,1637,14,,,,3182.21,0
10529070,19:44:31,19:44:31,1638,15,,,,3380.5,0
10529070,19:45:07,19:45:07,1639,16,,,,3597.36,0
10529070,19:45:41,19:45:41,1640,17,,,,3792.96,0
10529070,19:48:00,19:48:00,1514,18,,,,4177.59,
10529070,19:48:40,19:48:40,1515,19,,,,4490.32,0
10529070,19:49:10,19:49:10,9461,20,,,,4703,0
10529070,19:49:27,19:49:27,1641,21,,,,4814.45,0
10529070,19:50:30,19:50:30,1642,22,,,,5253.34,0
10529070,19:51:15,19:51:15,1643,23,,,,5495.03,0
10529070,19:51:43,19:51:43,1644,24,,,,5718.13,0
10529070,19:53:00,19:53:00,1645,25,,,,6284.64,
10529070,19:54:04,19:54:04,1646,26,,,,6682.55,0
10529070,19:54:46,19:54:46,1647,27,,,,6975.37,0
10529070,19:55:20,19:55:20,1648,28,,,,7166.43,0
10529070,19:56:15,19:56:15,1649,29,,,,7563.74,0
10529070,19:56:56,19:56:56,1650,30,,,,7883.44,0
10529070,19:57:54,19:57:54,1651,31,,,,8295.6,0
10529070,19:58:40,19:58:40,1652,32,,,,8630.18,0
10529070,19:59:00,19:59:00,1653,33,,,,8796.69,
10529070,19:59:19,19:59:19,1654,34,,,,8980.62,0
10529070,19:59:38,19:59:38,1655,35,,,,9162.57,0
10529070,19:59:55,19:59:55,1656,36,,,,9304.36,0
10529070,20:00:28,20:00:28,1657,37,,,,9554.97,0
10529070,20:00:48,20:00:48,1658,38,,,,9743.76,0
10529070,20:01:20,20:01:20,1659,39,,,,10025.4,0
10529070,20:01:59,20:01:59,1660,40,,,,10426.08,0
10529070,20:02:34,20:02:34,1661,41,,,,10699.32,0
10529070,20:03:00,20:03:00,1662,42,,,,10916.7,0
10529070,20:03:47,20:03:47,1663,43,,,,11419.32,0
10529070,20:04:10,20:04:10,1664,44,,,,11677.88,0
10529070,20:04:49,20:04:49,4613,45,,,,12043.74,0
10529070,20:05:12,20:05:12,10112,46,,,,12271.97,0
10529070,20:05:51,20:05:51,3843,47,,,,12637.53,0
10529070,20:06:12,20:06:12,3844,48,,,,12830.59,0
10529070,20:06:33,20:06:33,3845,49,,,,12988.25,0
10529070,20:07:12,20:07:12,4617,50,,,,13337.59,0
10529070,20:07:52,20:07:52,3242,51,,,,13780.32,0
10529070,20:08:16,20:08:16,3243,52,,,,14000.46,0
10529070,20:09:00,20:09:00,10021,53,,1,,14398.67,
10529100,19:37:00,19:37:00,1493,1,,,1,0,
10529100,19:37:32,19:37:32,269,2,,,,230.54,0
10529100,19:38:06,19:38:06,270,3,,,,526.18,0
10529100,19:38:43,19:38:43,271,4,,,,776.8,0
10529100,19:39:20,19:39:20,272,5,,,,1049.55,0
10529100,19:39:51,19:39:51,273,6,,,,1251.15,0
10529100,19:40:18,19:40:18,274,7,,,,1428.94,0
10529100,19:40:37,19:40:37,275,8,,,,1558.82,0
10529100,19:41:03,19:41:03,1622,9,,,,1720.07,0
10529100,19:41:34,19:41:34,1623,10,,,,1971.11,0
10529100,19:42:55,19:42:55,7677,11,,,,2620.34,0
10529100,19:43:17,19:43:17,1635,12,,,,2801.46,0
10529100,19:43:32,19:43:32,1636,13,,,,2929.47,0
10529100,19:44:06,19:44:06,1637,14,,,,3182.21,0
10529100,19:44:31,19:44:31,1638,15,,,,3380.5,0
10529100,19:45:07,19:45:07,1639,16,,,,3597.36,0
10529100,19:45:41,19:45:41,1640,17,,,,3792.96,0
10529100,19:48:00,19:48:00,1514,18,,,,4177.59,
10529100,19:48:40,19:48:40,1515,19,,,,4490.32,0
10529100,19:49:10,19:49:10,9461,20,,,,4703,0
10529100,19:49:27,19:49:27,1641,21,,,,4814.45,0
10529100,19:50:30,19:50:30,1642,22,,,,5253.34,0
10529100,19:51:15,19:51:15,1643,23,,,,5495.03,0
10529100,19:51:43,19:51:43,1644,24,,,,5718.13,0
10529100,19:53:00,19:53:00,1645,25,,,,6284.64,
10529100,19:54:04,19:54:04,1646,26,,,,6682.55,0
10529100,19:54:46,19:54:46,1647,27,,,,6975.37,0
10529100,19:55:20,19:55:20,1648,28,,,,7166.43,0
10529100,19:56:15,19:56:15,1649,29,,,,7563.74,0
10529100,19:56:56,19:56:56,1650,30,,,,7883.44,0
10529100,19:57:54,19:57:54,1651,31,,,,8295.6,0
10529100,19:58:40,19:58:40,1652,32,,,,8630.18,0
10529100,19:59:00,19:59:00,1653,33,,,,8796.69,
10529100,19:59:19,19:59:19,1654,34,,,,8980.62,0
10529100,19:59:38,19:59:38,1655,35,,,,9162.57,0
10529100,19:59:55,19:59:55,1656,36,,,,9304.36,0
10529100,20:00:28,20:00:28,1657,37,,,,9554.97,0
10529100,20:00:48,20:00:48,1658,38,,,,9743.76,0
10529100,20:01:20,20:01:20,1659,39,,,,10025.4,0
10529100,20:01:59,20:01:59,1660,40,,,,10426.08,0
10529100,20:02:34,20:02:34,1661,41,,,,10699.32,0
10529100,20:03:00,20:03:00,1662,42,,,,10916.7,0
10529100,20:03:47,20:03:47,1663,43,,,,11419.32,0
10529100,20:04:10,20:04:10,1664,44,,,,11677.88,0
10529100,20:04:49,20:04:49,4613,45,,,,12043.74,0
10529100,20:05:12,20:05:12,10112,46,,,,12271.97,0
10529100,20:05:51,20:05:51,3843,47,,,,12637.53,0
10529100,20:06:12,20:06:12,3844,48,,,,12830.59,0
10529100,20:06:33,20:06:33,3845,49,,,,12988.25,0
10529100,20:07:12,20:07:12,4617,50,,,,13337.59,0
10529100,20:07:52,20:07:52,3242,51,,,,13780.32,0
10529100,20:08:16,20:08:16,3243,52,,,,14000.46,0
10529100,20:09:00,20:09:00,10021,53,,1,,14398.67,
10637070,15:07:00,15:07:00,1493,1,,,1,0,
10637070,15:07:32,15:07:32,269,2,,,,230.54,0
10637070,15:08:06,15:08:06,270,3,,,,526.18,0
10637070,15:08:43,15:08:43,271,4,,,,776.8,0
10637070,15:09:20,15:09:20,272,5,,,,1049.55,0
10637070,15:09:51,15:09:51,273,6,,,,1251.15,0
10637070,15:10:18,15:10:18,274,7,,,,1428.94,0
10637070,15:10:37,15:10:37,275,8,,,,1558.82,0
10637070,15:11:03,15:11:03,1622,9,,,,1720.07,0
10637070,15:11:34,15:11:34,1623,10,,,,1971.11,0
10637070,15:12:55,15:12:55,7677,11,,,,2620.34,0
10637070,15:13:17,15:13:17,1635,12,,,,2801.46,0
10637070,15:13:32,15:13:32,1636,13,,,,2929.47,0
10637070,15:14:06,15:14:06,1637,14,,,,3182.21,0
10637070,15:14:31,15:14:31,1638,15,,,,3380.5,0
10637070,15:15:07,15:15:07,1639,16,,,,3597.36,0
10637070,15:15:41,15:15:41,1640,17,,,,3792.96,0
10637070,15:18:00,15:18:00,1514,18,,,,4177.59,
10637070,15:18:40,15:18:40,1515,19,,,,4490.32,0
10637070,15:19:10,15:19:10,9461,20,,,,4703,0
10637070,15:19:27,15:19:27,1641,21,,,,4814.45,0
10637070,15:20:30,15:20:30,1642,22,,,,5253.34,0
10637070,15:21:15,15:21:15,1643,23,,,,5495.03,0
10637070,15:21:43,15:21:43,1644,24,,,,5718.13,0
10637070,15:23:00,15:23:00,1645,25,,,,6284.64,
10637070,15:24:04,15:24:04,1646,26,,,,6682.55,0
10637070,15:24:46,15:24:46,1647,27,,,,6975.37,0
10637070,15:25:20,15:25:20,1648,28,,,,7166.43,0
10637070,15:26:15,15:26:15,1649,29,,,,7563.74,0
10637070,15:26:56,15:26:56,1650,30,,,,7883.44,0
10637070,15:27:54,15:27:54,1651,31,,,,8295.6,0
10637070,15:28:40,15:28:40,1652,32,,,,8630.18,0
10637070,15:29:00,15:29:00,1653,33,,,,8796.69,
10637070,15:29:19,15:29:19,1654,34,,,,8980.62,0
10637070,15:29:38,15:29:38,1655,35,,,,9162.57,0
10637070,15:29:55,15:29:55,1656,36,,,,9304.36,0
10637070,15:30:28,15:30:28,1657,37,,,,9554.97,0
10637070,15:30:48,15:30:48,1658,38,,,,9743.76,0
10637070,15:31:20,15:31:20,1659,39,,,,10025.4,0
10637070,15:31:59,15:31:59,1660,40,,,,10426.08,0
10637070,15:32:34,15:32:34,1661,41,,,,10699.32,0
10637070,15:33:00,15:33:00,1662,42,,,,10916.7,0
10637070,15:33:47,15:33:47,1663,43,,,,11419.32,0
10637070,15:34:10,15:34:10,1664,44,,,,11677.88,0
10637070,15:34:49,15:34:49,4613,45,,,,12043.74,0
10637070,15:35:12,15:35:12,10112,46,,,,12271.97,0
10637070,15:35:51,15:35:51,3843,47,,,,12637.53,0
10637070,15:36:12,15:36:12,3844,48,,,,12830.59,0
10637070,15:36:33,15:36:33,3845,49,,,,12988.25,0
10637070,15:37:12,15:37:12,4617,50,,,,13337.59,0
10637070,15:37:52,15:37:52,3242,51,,,,13780.32,0
10637070,15:38:16,15:38:16,3243,52,,,,14000.46,0
10637070,15:39:00,15:39:00,10021,53,,1,,14398.67,
10637100,15:07:00,15:07:00,1493,1,,,1,0,
10637100,15:07:32,15:07:32,269,2,,,,230.54,0
10637100,15:08:06,15:08:06,270,3,,,,526.18,0
10637100,15:08:43,15:08:43,271,4,,,,776.8,0
10637100,15:09:20,15:09:20,272,5,,,,1049.55,0
10637100,15:09:51,15:09:51,273,6,,,,1251.15,0
10637100,15:10:18,15:10:18,274,7,,,,1428.94,0
10637100,15:10:37,15:10:37,275,8,,,,1558.82,0
10637100,15:11:03,15:11:03,1622,9,,,,1720.07,0
10637100,15:11:34,15:11:34,1623,10,,,,1971.11,0
10637100,15:12:55,15:12:55,7677,11,,,,2620.34,0
10637100,15:13:17,15:13:17,1635,12,,,,2801.46,0
10637100,15:13:32,15:13:32,1636,13,,,,2929.47,0
10637100,15:14:06,15:14:06,1637,14,,,,3182.21,0
10637100,15:14:31,15:14:31,1638,15,,,,3380.5,0
10637100,15:15:07,15:15:07,1639,16,,,,3597.36,0
10637100,15:15:41,15:15:41,1640,17,,,,3792.96,0
10637100,15:18:00,15:18:00,1514,18,,,,4177.59,
10637100,15:18:40,15:18:40,1515,19,,,,4490.32,0
10637100,15:19:10,15:19:10,9461,20,,,,4703,0
10637100,15:19:27,15:19:27,1641,21,,,,4814.45,0
10637100,15:20:30,15:20:30,1642,22,,,,5253.34,0
10637100,15:21:15,15:21:15,1643,23,,,,5495.03,0
10637100,15:21:43,15:21:43,1644,24,,,,5718.13,0
10637100,15:23:00,15:23:00,1645,25,,,,6284.64,
10637100,15:24:04,15:24:04,1646,26,,,,6682.55,0
10637100,15:24:46,15:24:46,1647,27,,,,6975.37,0
10637100,15:25:20,15:25:20,1648,28,,,,7166.43,0
10637100,15:26:15,15:26:15,1649,29,,,,7563.74,0
10637100,15:26:56,15:26:56,1650,30,,,,7883.44,0
10637100,15:27:54,15:27:54,1651,31,,,,8295.6,0
10637100,15:28:40,15:28:40,1652,32,,,,8630.18,0
10637100,15:29:00,15:29:00,1653,33,,,,8796.69,
10637100,15:29:19,15:29:19,1654,34,,,,8980.62,0
10637100,15:29:38,15:29:38,1655,35,,,,9162.57,0
10637100,15:29:55,15:29:55,1656,36,,,,9304.36,0
10637100,15:30:28,15:30:28,1657,37,,,,9554.97,0
10637100,15:30:48,15:30:48,1658,38,,,,9743.76,0
10637100,15:31:20,15:31:20,1659,39,,,,10025.4,0
10637100,15:31:59,15:31:59,1660,40,,,,10426.08,0
10637100,15:32:34,15:32:34,1661,41,,,,10699.32,0
10637100,15:33:00,15:33:00,1662,42,,,,10916.7,0
10637100,15:33:47,15:33:47,1663,43,,,,11419.32,0
10637100,15:34:10,15:34:10,1664,44,,,,11677.88,0
10637100,15:34:49,15:34:49,4613,45,,,,12043.74,0
10637100,15:35:12,15:35:12,10112,46,,,,12271.97,0
10637100,15:35:51,15:35:51,3843,47,,,,12637.53,0
10637100,15:36:12,15:36:12,3844,48,,,,12830.59,0
10637100,15:36:33,15:36:33,3845,49,,,,12988.25,0
10637100,15:37:12,15:37:12,4617,50,,,,13337.59,0
10637100,15:37:52,15:37:52,3242,51,,,,13780.32,0
10637100,15:38:16,15:38:16,3243,52,,,,14000.46,0
10637100,15:39:00,15:39:00,10021,53,,1,,14398.67,
10911020,11:36:00,11:36:00,1493,1,,,1,0,
10911020,11:36:35,11:36:35,269,2,,,,230.54,0
10911020,11:37:12,11:37:12,270,3,,,,526.18,0
10911020,11:37:52,11:37:52,271,4,,,,776.8,0
10911020,11:38:33,11:38:33,272,5,,,,1049.55,0
10911020,11:39:06,11:39:06,273,6,,,,1251.15,0
10911020,11:39:36,11:39:36,274,7,,,,1428.94,0
10911020,11:39:57,11:39:57,275,8,,,,1558.82,0
10911020,11:40:25,11:40:25,1622,9,,,,1720.07,0
10911020,11:40:59,11:40:59,1623,10,,,,1971.11,0
10911020,11:42:27,11:42:27,7677,11,,,,2620.34,0
10911020,11:42:51,11:42:51,1635,12,,,,2801.46,0
10911020,11:43:07,11:43:07,1636,13,,,,2929.47,0
10911020,11:43:44,11:43:44,1637,14,,,,3182.21,0
10911020,11:44:12,11:44:12,1638,15,,,,3380.5,0
10911020,11:44:51,11:44:51,1639,16,,,,3597.36,0
10911020,11:45:28,11:45:28,1640,17,,,,3792.96,0
10911020,11:48:00,11:48:00,1514,18,,,,4177.59,
10911020,11:48:40,11:48:40,1515,19,,,,4490.32,0
10911020,11:49:10,11:49:10,9461,20,,,,4703,0
10911020,11:49:27,11:49:27,1641,21,,,,4814.45,0
10911020,11:50:30,11:50:30,1642,22,,,,5253.34,0
10911020,11:51:15,11:51:15,1643,23,,,,5495.03,0
10911020,11:51:43,11:51:43,1644,24,,,,5718.13,0
10911020,11:53:00,11:53:00,1645,25,,,,6284.64,
10911020,11:53:53,11:53:53,1646,26,,,,6682.55,0
10911020,11:54:28,11:54:28,1647,27,,,,6975.37,0
10911020,11:54:56,11:54:56,1648,28,,,,7166.43,0
10911020,11:55:42,11:55:42,1649,29,,,,7563.74,0
10911020,11:56:17,11:56:17,1650,30,,,,7883.44,0
10911020,11:57:05,11:57:05,1651,31,,,,8295.6,0
10911020,11:57:43,11:57:43,1652,32,,,,8630.18,0
10911020,11:58:00,11:58:00,1653,33,,,,8796.69,
10911020,11:58:19,11:58:19,1654,34,,,,8980.62,0
10911020,11:58:38,11:58:38,1655,35,,,,9162.57,0
10911020,11:58:55,11:58:55,1656,36,,,,9304.36,0
10911020,11:59:28,11:59:28,1657,37,,,,9554.97,0
10911020,11:59:48,11:59:48,1658,38,,,,9743.76,0
10911020,12:00:20,12:00:20,1659,39,,,,10025.4,0
10911020,12:00:59,12:00:59,1660,40,,,,10426.08,0
10911020,12:01:34,12:01:34,1661,41,,,,10699.32,0
10911020,12:02:00,12:02:00,1662,42,,,,10916.7,0
10911020,12:02:47,12:02:47,1663,43,,,,11419.32,0
10911020,12:03:10,12:03:10,1664,44,,,,11677.88,0
10911020,12:03:49,12:03:49,4613,45,,,,12043.74,0
10911020,12:04:12,12:04:12,10112,46,,,,12271.97,0
10911020,12:04:51,12:04:51,3843,47,,,,12637.53,0
10911020,12:05:12,12:05:12,3844,48,,,,12830.59,0
10911020,12:05:33,12:05:33,3845,49,,,,12988.25,0
10911020,12:06:12,12:06:12,4617,50,,,,13337.59,0
10911020,12:06:52,12:06:52,3242,51,,,,13780.32,0
10911020,12:07:16,12:07:16,3243,52,,,,14000.46,0
10911020,12:08:00,12:08:00,10021,53,,1,,14398.67,
10911030,11:36:00,11:36:00,1493,1,,,1,0,
10911030,11:36:35,11:36:35,269,2,,,,230.54,0
10911030,11:37:12,11:37:12,270,3,,,,526.18,0
10911030,11:37:52,11:37:52,271,4,,,,776.8,0
10911030,11:38:33,11:38:33,272,5,,,,1049.55,0
10911030,11:39:06,11:39:06,273,6,,,,1251.15,0
10911030,11:39:36,11:39:36,274,7,,,,1428.94,0
10911030,11:39:57,11:39:57,275,8,,,,1558.82,0
10911030,11:40:25,11:40:25,1622,9,,,,1720.07,0
10911030,11:40:59,11:40:59,1623,10,,,,1971.11,0
10911030,11:42:27,11:42:27,7677,11,,,,2620.34,0
10911030,11:42:51,11:42:51,1635,12,,,,2801.46,0
10911030,11:43:07,11:43:07,1636,13,,,,2929.47,0
10911030,11:43:44,11:43:44,1637,14,,,,3182.21,0
10911030,11:44:12,11:44:12,1638,15,,,,3380.5,0
10911030,11:44:51,11:44:51,1639,16,,,,3597.36,0
10911030,11:45:28,11:45:28,1640,17,,,,3792.96,0
10911030,11:48:00,11:48:00,1514,18,,,,4177.59,
10911030,11:48:40,11:48:40,1515,19,,,,4490.32,0
10911030,11:49:10,11:49:10,9461,20,,,,4703,0
10911030,11:49:27,11:49:27,1641,21,,,,4814.45,0
10911030,11:50:30,11:50:30,1642,22,,,,5253.34,0
10911030,11:51:15,11:51:15,1643,23,,,,5495.03,0
10911030,11:51:43,11:51:43,1644,24,,,,5718.13,0
10911030,11:53:00,11:53:00,1645,25,,,,6284.64,
10911030,11:53:53,11:53:53,1646,26,,,,6682.55,0
10911030,11:54:28,11:54:28,1647,27,,,,6975.37,0
10911030,11:54:56,11:54:56,1648,28,,,,7166.43,0
10911030,11:55:42,11:55:42,1649,29,,,,7563.74,0
10911030,11:56:17,11:56:17,1650,30,,,,7883.44,0
10911030,11:57:05,11:57:05,1651,31,,,,8295.6,0
10911030,11:57:43,11:57:43,1652,32,,,,8630.18,0
10911030,11:58:00,11:58:00,1653,33,,,,8796.69,
10911030,11:58:19,11:58:19,1654,34,,,,8980.62,0
10911030,11:58:38,11:58:38,1655,35,,,,9162.57,0
10911030,11:58:55,11:58:55,1656,36,,,,9304.36,0
10911030,11:59:28,11:59:28,1657,37,,,,9554.97,0
10911030,11:59:48,11:59:48,1658,38,,,,9743.76,0
10911030,12:00:20,12:00:20,1659,39,,,,10025.4,0
10911030,12:00:59,12:00:59,1660,40,,,,10426.08,0
10911030,12:01:34,12:01:34,1661,41,,,,10699.32,0
10911030,12:02:00,12:02:00,1662,42,,,,10916.7,0
10911030,12:02:47,12:02:47,1663,43,,,,11419.32,0
10911030,12:03:10,12:03:10,1664,44,,,,11677.88,0
10911030,12:03:49,12:03:49,4613,45,,,,12043.74,0
10911030,12:04:12,12:04:12,10112,46,,,,12271.97,0
10911030,12:04:51,12:04:51,3843,47,,,,12637.53,0
10911030,12:05:12,12:05:12,3844,48,,,,12830.59,0
10911030,12:05:33,12:05:33,3845,49,,,,12988.25,0
10911030,12:06:12,12:06:12,4617,50,,,,13337.59,0
10911030,12:06:52,12:06:52,3242,51,,,,13780.32,0
10911030,12:07:16,12:07:16,3243,52,,,,14000.46,0
10911030,12:08:00,12:08:00,10021,53,,1,,14398.67,
10911040,11:36:00,11:36:00,1493,1,,,1,0,
10911040,11:36:35,11:36:35,269,2,,,,230.54,0
10911040,11:37:12,11:37:12,270,3,,,,526.18,0
10911040,11:37:52,11:37:52,271,4,,,,776.8,0
10911040,11:38:33,11:38:33,272,5,,,,1049.55,0
10911040,11:39:06,11:39:06,273,6,,,,1251.15,0
10911040,11:39:36,11:39:36,274,7,,,,1428.94,0
10911040,11:39:57,11:39:57,275,8,,,,1558.82,0
10911040,11:40:25,11:40:25,1622,9,,,,1720.07,0
10911040,11:40:59,11:40:59,1623,10,,,,1971.11,0
10911040,11:42:27,11:42:27,7677,11,,,,2620.34,0
10911040,11:42:51,11:42:51,1635,12,,,,2801.46,0
10911040,11:43:07,11:43:07,1636,13,,,,2929.47,0
10911040,11:43:44,11:43:44,1637,14,,,,3182.21,0
10911040,11:44:12,11:44:12,1638,15,,,,3380.5,0
10911040,11:44:51,11:44:51,1639,16,,,,3597.36,0
10911040,11:45:28,11:45:28,1640,17,,,,3792.96,0
10911040,11:48:00,11:48:00,1514,18,,,,4177.59,
10911040,11:48:40,11:48:40,1515,19,,,,4490.32,0
10911040,11:49:10,11:49:10,9461,20,,,,4703,0
10911040,11:49:27,11:49:27,1641,21,,,,4814.45,0
10911040,11:50:30,11:50:30,1642,22,,,,5253.34,0
10911040,11:51:15,11:51:15,1643,23,,,,5495.03,0
10911040,11:51:43,11:51:43,1644,24,,,,5718.13,0
10911040,11:53:00,11:53:00,1645,25,,,,6284.64,
10911040,11:53:53,11:53:53,1646,26,,,,6682.55,0
10911040,11:54:28,11:54:28,1647,27,,,,6975.37,0
10911040,11:54:56,11:54:56,1648,28,,,,7166.43,0
10911040,11:55:42,11:55:42,1649,29,,,,7563.74,0
10911040,11:56:17,11:56:17,1650,30,,,,7883.44,0
10911040,11:57:05,11:57:05,1651,31,,,,8295.6,0
10911040,11:57:43,11:57:43,1652,32,,,,8630.18,0
10911040,11:58:00,11:58:00,1653,33,,,,8796.69,
10911040,11:58:19,11:58:19,1654,34,,,,8980.62,0
10911040,11:58:38,11:58:38,1655,35,,,,9162.57,0
10911040,11:58:55,11:58:55,1656,36,,,,9304.36,0
10911040,11:59:28,11:59:28,1657,37,,,,9554.97,0
10911040,11:59:48,11:59:48,1658,38,,,,9743.76,0
10911040,12:00:20,12:00:20,1659,39,,,,10025.4,0
10911040,12:00:59,12:00:59,1660,40,,,,10426.08,0
10911040,12:01:34,12:01:34,1661,41,,,,10699.32,0
10911040,12:02:00,12:02:00,1662,42,,,,10916.7,0
10911040,12:02:47,12:02:47,1663,43,,,,11419.32,0
10911040,12:03:10,12:03:10,1664,44,,,,11677.88,0
10911040,12:03:49,12:03:49,4613,45,,,,12043.74,0
10911040,12:04:12,12:04:12,10112,46,,,,12271.97,0
10911040,12:04:51,12:04:51,3843,47,,,,12637.53,0
10911040,12:05:12,12:05:12,3844,48,,,,12830.59,0
10911040,12:05:33,12:05:33,3845,49,,,,12988.25,0
10911040,12:06:12,12:06:12,4617,50,,,,13337.59,0
10911040,12:06:52,12:06:52,3242,51,,,,13780.32,0
10911040,12:07:16,12:07:16,3243,52,,,,14000.46,0
10911040,12:08:00,12:08:00,10021,53,,1,,14398.67,
10911050,11:36:00,11:36:00,1493,1,,,1,0,
10911050,11:36:35,11:36:35,269,2,,,,230.54,0
10911050,11:37:12,11:37:12,270,3,,,,526.18,0
10911050,11:37:52,11:37:52,271,4,,,,776.8,0
10911050,11:38:33,11:38:33,272,5,,,,1049.55,0
10911050,11:39:06,11:39:06,273,6,,,,1251.15,0
10911050,11:39:36,11:39:36,274,7,,,,1428.94,0
10911050,11:39:57,11:39:57,275,8,,,,1558.82,0
10911050,11:40:25,11:40:25,1622,9,,,,1720.07,0
10911050,11:40:59,11:40:59,1623,10,,,,1971.11,0
10911050,11:42:27,11:42:27,7677,11,,,,2620.34,0
10911050,11:42:51,11:42:51,1635,12,,,,2801.46,0
10911050,11:43:07,11:43:07,1636,13,,,,2929.47,0
10911050,11:43:44,11:43:44,1637,14,,,,3182.21,0
10911050,11:44:12,11:44:12,1638,15,,,,3380.5,0
10911050,11:44:51,11:44:51,1639,16,,,,3597.36,0
10911050,11:45:28,11:45:28,1640,17,,,,3792.96,0
10911050,11:48:00,11:48:00,1514,18,,,,4177.59,
10911050,11:48:40,11:48:40,1515,19,,,,4490.32,0
10911050,11:49:10,11:49:10,9461,20,,,,4703,0
10911050,11:49:27,11:49:27,1641,21,,,,4814.45,0
10911050,11:50:30,11:50:30,1642,22,,,,5253.34,0
10911050,11:51:15,11:51:15,1643,23,,,,5495.03,0
10911050,11:51:43,11:51:43,1644,24,,,,5718.13,0
10911050,11:53:00,11:53:00,1645,25,,,,6284.64,
10911050,11:53:53,11:53:53,1646,26,,,,6682.55,0
10911050,11:54:28,11:54:28,1647,27,,,,6975.37,0
10911050,11:54:56,11:54:56,1648,28,,,,7166.43,0
10911050,11:55:42,11:55:42,1649,29,,,,7563.74,0
10911050,11:56:17,11:56:17,1650,30,,,,7883.44,0
10911050,11:57:05,11:57:05,1651,31,,,,8295.6,0
10911050,11:57:43,11:57:43,1652,32,,,,8630.18,0
10911050,11:58:00,11:58:00,1653,33,,,,8796.69,
10911050,11:58:19,11:58:19,1654,34,,,,8980.62,0
10911050,11:58:38,11:58:38,1655,35,,,,9162.57,0
10911050,11:58:55,11:58:55,1656,36,,,,9304.36,0
10911050,11:59:28,11:59:28,1657,37,,,,9554.97,0
10911050,11:59:48,11:59:48,1658,38,,,,9743.76,0
10911050,12:00:20,12:00:20,1659,39,,,,10025.4,0
10911050,12:00:59,12:00:59,1660,40,,,,10426.08,0
10911050,12:01:34,12:01:34,1661,41,,,,10699.32,0
10911050,12:02:00,12:02:00,1662,42,,,,10916.7,0
10911050,12:02:47,12:02:47,1663,43,,,,11419.32,0
10911050,12:03:10,12:03:10,1664,44,,,,11677.88,0
10911050,12:03:49,12:03:49,4613,45,,,,12043.74,0
10911050,12:04:12,12:04:12,10112,46,,,,12271.97,0
10911050,12:04:51,12:04:51,3843,47,,,,12637.53,0
10911050,12:05:12,12:05:12,3844,48,,,,12830.59,0
10911050,12:05:33,12:05:33,3845,49,,,,12988.25,0
10911050,12:06:12,12:06:12,4617,50,,,,13337.59,0
10911050,12:06:52,12:06:52,3242,51,,,,13780.32,0
10911050,12:07:16,12:07:16,3243,52,,,,14000.46,0
10911050,12:08:00,12:08:00,10021,53,,1,,14398.67,
10911060,11:36:00,11:36:00,1493,1,,,1,0,
10911060,11:36:35,11:36:35,269,2,,,,230.54,0
10911060,11:37:12,11:37:12,270,3,,,,526.18,0
10911060,11:37:52,11:37:52,271,4,,,,776.8,0
10911060,11:38:33,11:38:33,272,5,,,,1049.55,0
10911060,11:39:06,11:39:06,273,6,,,,1251.15,0
10911060,11:39:36,11:39:36,274,7,,,,1428.94,0
10911060,11:39:57,11:39:57,275,8,,,,1558.82,0
10911060,11:40:25,11:40:25,1622,9,,,,1720.07,0
10911060,11:40:59,11:40:59,1623,10,,,,1971.11,0
10911060,11:42:27,11:42:27,7677,11,,,,2620.34,0
10911060,11:42:51,11:42:51,1635,12,,,,2801.46,0
10911060,11:43:07,11:43:07,1636,13,,,,2929.47,0
10911060,11:43:44,11:43:44,1637,14,,,,3182.21,0
10911060,11:44:12,11:44:12,1638,15,,,,3380.5,0
10911060,11:44:51,11:44:51,1639,16,,,,3597.36,0
10911060,11:45:28,11:45:28,1640,17,,,,3792.96,0
10911060,11:48:00,11:48:00,1514,18,,,,4177.59,
10911060,11:48:40,11:48:40,1515,19,,,,4490.32,0
10911060,11:49:10,11:49:10,9461,20,,,,4703,0
10911060,11:49:27,11:49:27,1641,21,,,,4814.45,0
10911060,11:50:30,11:50:30,1642,22,,,,5253.34,0
10911060,11:51:15,11:51:15,1643,23,,,,5495.03,0
10911060,11:51:43,11:51:43,1644,24,,,,5718.13,0
10911060,11:53:00,11:53:00,1645,25,,,,6284.64,
10911060,11:53:53,11:53:53,1646,26,,,,6682.55,0
10911060,11:54:28,11:54:28,1647,27,,,,6975.37,0
10911060,11:54:56,11:54:56,1648,28,,,,7166.43,0
10911060,11:55:42,11:55:42,1649,29,,,,7563.74,0
10911060,11:56:17,11:56:17,1650,30,,,,7883.44,0
10911060,11:57:05,11:57:05,1651,31,,,,8295.6,0
10911060,11:57:43,11:57:43,1652,32,,,,8630.18,0
10911060,11:58:00,11:58:00,1653,33,,,,8796.69,
10911060,11:58:19,11:58:19,1654,34,,,,8980.62,0
10911060,11:58:38,11:58:38,1655,35,,,,9162.57,0
10911060,11:58:55,11:58:55,1656,36,,,,9304.36,0
10911060,11:59:28,11:59:28,1657,37,,,,9554.97,0
10911060,11:59:48,11:59:48,1658,38,,,,9743.76,0
10911060,12:00:20,12:00:20,1659,39,,,,10025.4,0
10911060,12:00:59,12:00:59,1660,40,,,,10426.08,0
10911060,12:01:34,12:01:34,1661,41,,,,10699.32,0
10911060,12:02:00,12:02:00,1662,42,,,,10916.7,0
10911060,12:02:47,12:02:47,1663,43,,,,11419.32,0
10911060,12:03:10,12:03:10,1664,44,,,,11677.88,0
10911060,12:03:49,12:03:49,4613,45,,,,12043.74,0
10911060,12:04:12,12:04:12,10112,46,,,,12271.97,0
10911060,12:04:51,12:04:51,3843,47,,,,12637.53,0
10911060,12:05:12,12:05:12,3844,48,,,,12830.59,0
10911060,12:05:33,12:05:33,3845,49,,,,12988.25,0
10911060,12:06:12,12:06:12,4617,50,,,,13337.59,0
10911060,12:06:52,12:06:52,3242,51,,,,13780.32,0
10911060,12:07:16,12:07:16,3243,52,,,,14000.46,0
10911060,12:08:00,12:08:00,10021,53,,1,,14398.67,
10911090,11:36:00,11:36:00,1493,1,,,1,0,
10911090,11:36:35,11:36:35,269,2,,,,230.54,0
10911090,11:37:12,11:37:12,270,3,,,,526.18,0
10911090,11:37:52,11:37:52,271,4,,,,776.8,0
10911090,11:38:33,11:38:33,272,5,,,,1049.55,0
10911090,11:39:06,11:39:06,273,6,,,,1251.15,0
10911090,11:39:36,11:39:36,274,7,,,,1428.94,0
10911090,11:39:57,11:39:57,275,8,,,,1558.82,0
10911090,11:40:25,11:40:25,1622,9,,,,1720.07,0
10911090,11:40:59,11:40:59,1623,10,,,,1971.11,0
10911090,11:42:27,11:42:27,7677,11,,,,2620.34,0
10911090,11:42:51,11:42:51,1635,12,,,,2801.46,0
10911090,11:43:07,11:43:07,1636,13,,,,2929.47,0
10911090,11:43:44,11:43:44,1637,14,,,,3182.21,0
10911090,11:44:12,11:44:12,1638,15,,,,3380.5,0
10911090,11:44:51,11:44:51,1639,16,,,,3597.36,0
10911090,11:45:28,11:45:28,1640,17,,,,3792.96,0
10911090,11:48:00,11:48:00,1514,18,,,,4177.59,
10911090,11:48:40,11:48:40,1515,19,,,,4490.32,0
10911090,11:49:10,11:49:10,9461,20,,,,4703,0
10911090,11:49:27,11:49:27,1641,21,,,,4814.45,0
10911090,11:50:30,11:50:30,1642,22,,,,5253.34,0
10911090,11:51:15,11:51:15,1643,23,,,,5495.03,0
10911090,11:51:43,11:51:43,1644,24,,,,5718.13,0
10911090,11:53:00,11:53:00,1645,25,,,,6284.64,
10911090,11:53:53,11:53:53,1646,26,,,,6682.55,0
10911090,11:54:28,11:54:28,1647,27,,,,6975.37,0
10911090,11:54:56,11:54:56,1648,28,,,,7166.43,0
10911090,11:55:42,11:55:42,1649,29,,,,7563.74,0
10911090,11:56:17,11:56:17,1650,30,,,,7883.44,0
10911090,11:57:05,11:57:05,1651,31,,,,8295.6,0
10911090,11:57:43,11:57:43,1652,32,,,,8630.18,0
10911090,11:58:00,11:58:00,1653,33,,,,8796.69,
10911090,11:58:19,11:58:19,1654,34,,,,8980.62,0
10911090,11:58:38,11:58:38,1655,35,,,,9162.57,0
10911090,11:58:55,11:58:55,1656,36,,,,9304.36,0
10911090,11:59:28,11:59:28,1657,37,,,,9554.97,0
10911090,11:59:48,11:59:48,1658,38,,,,9743.76,0
10911090,12:00:20,12:00:20,1659,39,,,,10025.4,0
10911090,12:00:59,12:00:59,1660,40,,,,10426.08,0
10911090,12:01:34,12:01:34,1661,41,,,,10699.32,0
10911090,12:02:00,12:02:00,1662,42,,,,10916.7,0
10911090,12:02:47,12:02:47,1663,43,,,,11419.32,0
10911090,12:03:10,12:03:10,1664,44,,,,11677.88,0
10911090,12:03:49,12:03:49,4613,45,,,,12043.74,0
10911090,12:04:12,12:04:12,10112,46,,,,12271.97,0
10911090,12:04:51,12:04:51,3843,47,,,,12637.53,0
10911090,12:05:12,12:05:12,3844,48,,,,12830.59,0
10911090,12:05:33,12:05:33,3845,49,,,,12988.25,0
10911090,12:06:12,12:06:12,4617,50,,,,13337.59,0
10911090,12:06:52,12:06:52,3242,51,,,,13780.32,0
10911090,12:07:16,12:07:16,3243,52,,,,14000.46,0
10911090,12:08:00,12:08:00,10021,53,,1,,14398.67,
10966010,11:10:00,11:10:00,1493,1,,,1,0,
10966010,11:10:29,11:10:29,269,2,,,,230.54,0
10966010,11:11:00,11:11:00,270,3,,,,526.18,0
10966010,11:11:33,11:11:33,271,4,,,,776.8,0
10966010,11:12:07,11:12:07,272,5,,,,1049.55,0
10966010,11:12:35,11:12:35,273,6,,,,1251.15,0
10966010,11:13:00,11:13:00,274,7,,,,1428.94,0
10966010,11:13:18,11:13:18,275,8,,,,1558.82,0
10966010,11:13:41,11:13:41,1622,9,,,,1720.07,0
10966010,11:14:09,11:14:09,1623,10,,,,1971.11,0
10966010,11:15:22,11:15:22,7677,11,,,,2620.34,0
10966010,11:15:43,11:15:43,1635,12,,,,2801.46,0
10966010,11:15:56,11:15:56,1636,13,,,,2929.47,0
10966010,11:16:27,11:16:27,1637,14,,,,3182.21,0
10966010,11:16:50,11:16:50,1638,15,,,,3380.5,0
10966010,11:17:23,11:17:23,1639,16,,,,3597.36,0
10966010,11:17:53,11:17:53,1640,17,,,,3792.96,0
10966010,11:20:00,11:20:00,1514,18,,,,4177.59,
10966010,11:20:40,11:20:40,1515,19,,,,4490.32,0
10966010,11:21:10,11:21:10,9461,20,,,,4703,0
10966010,11:21:27,11:21:27,1641,21,,,,4814.45,0
10966010,11:22:30,11:22:30,1642,22,,,,5253.34,0
10966010,11:23:15,11:23:15,1643,23,,,,5495.03,0
10966010,11:23:43,11:23:43,1644,24,,,,5718.13,0
10966010,11:25:00,11:25:00,1645,25,,,,6284.64,
10966010,11:26:04,11:26:04,1646,26,,,,6682.55,0
10966010,11:26:46,11:26:46,1647,27,,,,6975.37,0
10966010,11:27:20,11:27:20,1648,28,,,,7166.43,0
10966010,11:28:15,11:28:15,1649,29,,,,7563.74,0
10966010,11:28:56,11:28:56,1650,30,,,,7883.44,0
10966010,11:29:54,11:29:54,1651,31,,,,8295.6,0
10966010,11:30:40,11:30:40,1652,32,,,,8630.18,0
10966010,11:31:00,11:31:00,1653,33,,,,8796.69,
10966010,11:31:19,11:31:19,1654,34,,,,8980.62,0
10966010,11:31:38,11:31:38,1655,35,,,,9162.57,0
10966010,11:31:55,11:31:55,1656,36,,,,9304.36,0
10966010,11:32:28,11:32:28,1657,37,,,,9554.97,0
10966010,11:32:48,11:32:48,1658,38,,,,9743.76,0
10966010,11:33:20,11:33:20,1659,39,,,,10025.4,0
10966010,11:33:59,11:33:59,1660,40,,,,10426.08,0
10966010,11:34:34,11:34:34,1661,41,,,,10699.32,0
10966010,11:35:00,11:35:00,1662,42,,,,10916.7,0
10966010,11:35:47,11:35:47,1663,43,,,,11419.32,0
10966010,11:36:10,11:36:10,1664,44,,,,11677.88,0
10966010,11:36:49,11:36:49,4613,45,,,,12043.74,0
10966010,11:37:12,11:37:12,10112,46,,,,12271.97,0
10966010,11:37:51,11:37:51,3843,47,,,,12637.53,0
10966010,11:38:12,11:38:12,3844,48,,,,12830.59,0
10966010,11:38:33,11:38:33,3845,49,,,,12988.25,0
10966010,11:39:12,11:39:12,4617,50,,,,13337.59,0
10966010,11:39:52,11:39:52,3242,51,,,,13780.32,0
10966010,11:40:16,11:40:16,3243,52,,,,14000.46,0
10966010,11:41:00,11:41:00,10021,53,,1,,14398.67,
10966080,11:10:00,11:10:00,1493,1,,,1,0,
10966080,11:10:29,11:10:29,269,2,,,,230.54,0
10966080,11:11:00,11:11:00,270,3,,,,526.18,0
10966080,11:11:33,11:11:33,271,4,,,,776.8,0
10966080,11:12:07,11:12:07,272,5,,,,1049.55,0
10966080,11:12:35,11:12:35,273,6,,,,1251.15,0
10966080,11:13:00,11:13:00,274,7,,,,1428.94,0
10966080,11:13:18,11:13:18,275,8,,,,1558.82,0
10966080,11:13:41,11:13:41,1622,9,,,,1720.07,0
10966080,11:14:09,11:14:09,1623,10,,,,1971.11,0
10966080,11:15:22,11:15:22,7677,11,,,,2620.34,0
10966080,11:15:43,11:15:43,1635,12,,,,2801.46,0
10966080,11:15:56,11:15:56,1636,13,,,,2929.47,0
10966080,11:16:27,11:16:27,1637,14,,,,3182.21,0
10966080,11:16:50,11:16:50,1638,15,,,,3380.5,0
10966080,11:17:23,11:17:23,1639,16,,,,3597.36,0
10966080,11:17:53,11:17:53,1640,17,,,,3792.96,0
10966080,11:20:00,11:20:00,1514,18,,,,4177.59,
10966080,11:20:40,11:20:40,1515,19,,,,4490.32,0
10966080,11:21:10,11:21:10,9461,20,,,,4703,0
10966080,11:21:27,11:21:27,1641,21,,,,4814.45,0
10966080,11:22:30,11:22:30,1642,22,,,,5253.34,0
10966080,11:23:15,11:23:15,1643,23,,,,5495.03,0
10966080,11:23:43,11:23:43,1644,24,,,,5718.13,0
10966080,11:25:00,11:25:00,1645,25,,,,6284.64,
10966080,11:26:04,11:26:04,1646,26,,,,6682.55,0
10966080,11:26:46,11:26:46,1647,27,,,,6975.37,0
10966080,11:27:20,11:27:20,1648,28,,,,7166.43,0
10966080,11:28:15,11:28:15,1649,29,,,,7563.74,0
10966080,11:28:56,11:28:56,1650,30,,,,7883.44,0
10966080,11:29:54,11:29:54,1651,31,,,,8295.6,0
10966080,11:30:40,11:30:40,1652,32,,,,8630.18,0
10966080,11:31:00,11:31:00,1653,33,,,,8796.69,
10966080,11:31:19,11:31:19,1654,34,,,,8980.62,0
10966080,11:31:38,11:31:38,1655,35,,,,9162.57,0
10966080,11:31:55,11:31:55,1656,36,,,,9304.36,0
10966080,11:32:28,11:32:28,1657,37,,,,9554.97,0
10966080,11:32:48,11:32:48,1658,38,,,,9743.76,0
10966080,11:33:20,11:33:20,1659,39,,,,10025.4,0
10966080,11:33:59,11:33:59,1660,40,,,,10426.08,0
10966080,11:34:34,11:34:34,1661,41,,,,10699.32,0
10966080,11:35:00,11:35:00,1662,42,,,,10916.7,0
10966080,11:35:47,11:35:47,1663,43,,,,11419.32,0
10966080,11:36:10,11:36:10,1664,44,,,,11677.88,0
10966080,11:36:49,11:36:49,4613,45,,,,12043.74,0
10966080,11:37:12,11:37:12,10112,46,,,,12271.97,0
10966080,11:37:51,11:37:51,3843,47,,,,12637.53,0
10966080,11:38:12,11:38:12,3844,48,,,,12830.59,0
10966080,11:38:33,11:38:33,3845,49,,,,12988.25,0
10966080,11:39:12,11:39:12,4617,50,,,,13337.59,0
10966080,11:39:52,11:39:52,3242,51,,,,13780.32,0
10966080,11:40:16,11:40:16,3243,52,,,,14000.46,0
10966080,11:41:00,11:41:00,10021,53,,1,,14398.67,
10966110,11:10:00,11:10:00,1493,1,,,1,0,
10966110,11:10:29,11:10:29,269,2,,,,230.54,0
10966110,11:11:00,11:11:00,270,3,,,,526.18,0
10966110,11:11:33,11:11:33,271,4,,,,776.8,0
10966110,11:12:07,11:12:07,272,5,,,,1049.55,0
10966110,11:12:35,11:12:35,273,6,,,,1251.15,0
10966110,11:13:00,11:13:00,274,7,,,,1428.94,0
10966110,11:13:18,11:13:18,275,8,,,,1558.82,0
10966110,11:13:41,11:13:41,1622,9,,,,1720.07,0
10966110,11:14:09,11:14:09,1623,10,,,,1971.11,0
10966110,11:15:22,11:15:22,7677,11,,,,2620.34,0
10966110,11:15:43,11:15:43,1635,12,,,,2801.46,0
10966110,11:15:56,11:15:56,1636,13,,,,2929.47,0
10966110,11:16:27,11:16:27,1637,14,,,,3182.21,0
10966110,11:16:50,11:16:50,1638,15,,,,3380.5,0
10966110,11:17:23,11:17:23,1639,16,,,,3597.36,0
10966110,11:17:53,11:17:53,1640,17,,,,3792.96,0
10966110,11:20:00,11:20:00,1514,18,,,,4177.59,
10966110,11:20:40,11:20:40,1515,19,,,,4490.32,0
10966110,11:21:10,11:21:10,9461,20,,,,4703,0
10966110,11:21:27,11:21:27,1641,21,,,,4814.45,0
10966110,11:22:30,11:22:30,1642,22,,,,5253.34,0
10966110,11:23:15,11:23:15,1643,23,,,,5495.03,0
10966110,11:23:43,11:23:43,1644,24,,,,5718.13,0
10966110,11:25:00,11:25:00,1645,25,,,,6284.64,
10966110,11:26:04,11:26:04,1646,26,,,,6682.55,0
10966110,11:26:46,11:26:46,1647,27,,,,6975.37,0
10966110,11:27:20,11:27:20,1648,28,,,,7166.43,0
10966110,11:28:15,11:28:15,1649,29,,,,7563.74,0
10966110,11:28:56,11:28:56,1650,30,,,,7883.44,0
10966110,11:29:54,11:29:54,1651,31,,,,8295.6,0
10966110,11:30:40,11:30:40,1652,32,,,,8630.18,0
10966110,11:31:00,11:31:00,1653,33,,,,8796.69,
10966110,11:31:19,11:31:19,1654,34,,,,8980.62,0
10966110,11:31:38,11:31:38,1655,35,,,,9162.57,0
10966110,11:31:55,11:31:55,1656,36,,,,9304.36,0
10966110,11:32:28,11:32:28,1657,37,,,,9554.97,0
10966110,11:32:48,11:32:48,1658,38,,,,9743.76,0
10966110,11:33:20,11:33:20,1659,39,,,,10025.4,0
10966110,11:33:59,11:33:59,1660,40,,,,10426.08,0
10966110,11:34:34,11:34:34,1661,41,,,,10699.32,0
10966110,11:35:00,11:35:00,1662,42,,,,10916.7,0
10966110,11:35:47,11:35:47,1663,43,,,,11419.32,0
10966110,11:36:10,11:36:10,1664,44,,,,11677.88,0
10966110,11:36:49,11:36:49,4613,45,,,,12043.74,0
10966110,11:37:12,11:37:12,10112,46,,,,12271.97,0
10966110,11:37:51,11:37:51,3843,47,,,,12637.53,0
10966110,11:38:12,11:38:12,3844,48,,,,12830.59,0
10966110,11:38:33,11:38:33,3845,49,,,,12988.25,0
10966110,11:39:12,11:39:12,4617,50,,,,13337.59,0
10966110,11:39:52,11:39:52,3242,51,,,,13780.32,0
10966110,11:40:16,11:40:16,3243,52,,,,14000.46,0
10966110,11:41:00,11:41:00,10021,53,,1,,14398.67,
11041070,15:37:00,15:37:00,1493,1,,,1,0,
11041070,15:37:32,15:37:32,269,2,,,,230.54,0
11041070,15:38:06,15:38:06,270,3,,,,526.18,0
11041070,15:38:43,15:38:43,271,4,,,,776.8,0
11041070,15:39:20,15:39:20,272,5,,,,1049.55,0
11041070,15:39:51,15:39:51,273,6,,,,1251.15,0
11041070,15:40:18,15:40:18,274,7,,,,1428.94,0
11041070,15:40:37,15:40:37,275,8,,,,1558.82,0
11041070,15:41:03,15:41:03,1622,9,,,,1720.07,0
11041070,15:41:34,15:41:34,1623,10,,,,1971.11,0
11041070,15:42:55,15:42:55,7677,11,,,,2620.34,0
11041070,15:43:17,15:43:17,1635,12,,,,2801.46,0
11041070,15:43:32,15:43:32,1636,13,,,,2929.47,0
11041070,15:44:06,15:44:06,1637,14,,,,3182.21,0
11041070,15:44:31,15:44:31,1638,15,,,,3380.5,0
11041070,15:45:07,15:45:07,1639,16,,,,3597.36,0
11041070,15:45:41,15:45:41,1640,17,,,,3792.96,0
11041070,15:48:00,15:48:00,1514,18,,,,4177.59,
11041070,15:48:40,15:48:40,1515,19,,,,4490.32,0
11041070,15:49:10,15:49:10,9461,20,,,,4703,0
11041070,15:49:27,15:49:27,1641,21,,,,4814.45,0
11041070,15:50:30,15:50:30,1642,22,,,,5253.34,0
11041070,15:51:15,15:51:15,1643,23,,,,5495.03,0
11041070,15:51:43,15:51:43,1644,24,,,,5718.13,0
11041070,15:53:00,15:53:00,1645,25,,,,6284.64,
11041070,15:54:04,15:54:04,1646,26,,,,6682.55,0
11041070,15:54:46,15:54:46,1647,27,,,,6975.37,0
11041070,15:55:20,15:55:20,1648,28,,,,7166.43,0
11041070,15:56:15,15:56:15,1649,29,,,,7563.74,0
11041070,15:56:56,15:56:56,1650,30,,,,7883.44,0
11041070,15:57:54,15:57:54,1651,31,,,,8295.6,0
11041070,15:58:40,15:58:40,1652,32,,,,8630.18,0
11041070,15:59:00,15:59:00,1653,33,,,,8796.69,
11041070,15:59:19,15:59:19,1654,34,,,,8980.62,0
11041070,15:59:38,15:59:38,1655,35,,,,9162.57,0
11041070,15:59:55,15:59:55,1656,36,,,,9304.36,0
11041070,16:00:28,16:00:28,1657,37,,,,9554.97,0
11041070,16:00:48,16:00:48,1658,38,,,,9743.76,0
11041070,16:01:20,16:01:20,1659,39,,,,10025.4,0
11041070,16:01:59,16:01:59,1660,40,,,,10426.08,0
11041070,16:02:34,16:02:34,1661,41,,,,10699.32,0
11041070,16:03:00,16:03:00,1662,42,,,,10916.7,0
11041070,16:03:47,16:03:47,1663,43,,,,11419.32,0
11041070,16:04:10,16:04:10,1664,44,,,,11677.88,0
11041070,16:04:49,16:04:49,4613,45,,,,12043.74,0
11041070,16:05:12,16:05:12,10112,46,,,,12271.97,0
11041070,16:05:51,16:05:51,3843,47,,,,12637.53,0
11041070,16:06:12,16:06:12,3844,48,,,,12830.59,0
11041070,16:06:33,16:06:33,3845,49,,,,12988.25,0
11041070,16:07:12,16:07:12,4617,50,,,,13337.59,0
11041070,16:07:52,16:07:52,3242,51,,,,13780.32,0
11041070,16:08:16,16:08:16,3243,52,,,,14000.46,0
11041070,16:09:00,16:09:00,10021,53,,1,,14398.67,
11041100,15:37:00,15:37:00,1493,1,,,1,0,
11041100,15:37:32,15:37:32,269,2,,,,230.54,0
11041100,15:38:06,15:38:06,270,3,,,,526.18,0
11041100,15:38:43,15:38:43,271,4,,,,776.8,0
11041100,15:39:20,15:39:20,272,5,,,,1049.55,0
11041100,15:39:51,15:39:51,273,6,,,,1251.15,0
11041100,15:40:18,15:40:18,274,7,,,,1428.94,0
11041100,15:40:37,15:40:37,275,8,,,,1558.82,0
11041100,15:41:03,15:41:03,1622,9,,,,1720.07,0
11041100,15:41:34,15:41:34,1623,10,,,,1971.11,0
11041100,15:42:55,15:42:55,7677,11,,,,2620.34,0
11041100,15:43:17,15:43:17,1635,12,,,,2801.46,0
11041100,15:43:32,15:43:32,1636,13,,,,2929.47,0
11041100,15:44:06,15:44:06,1637,14,,,,3182.21,0
11041100,15:44:31,15:44:31,1638,15,,,,3380.5,0
11041100,15:45:07,15:45:07,1639,16,,,,3597.36,0
11041100,15:45:41,15:45:41,1640,17,,,,3792.96,0
11041100,15:48:00,15:48:00,1514,18,,,,4177.59,
11041100,15:48:40,15:48:40,1515,19,,,,4490.32,0
11041100,15:49:10,15:49:10,9461,20,,,,4703,0
11041100,15:49:27,15:49:27,1641,21,,,,4814.45,0
11041100,15:50:30,15:50:30,1642,22,,,,5253.34,0
11041100,15:51:15,15:51:15,1643,23,,,,5495.03,0
11041100,15:51:43,15:51:43,1644,24,,,,5718.13,0
11041100,15:53:00,15:53:00,1645,25,,,,6284.64,
11041100,15:54:04,15:54:04,1646,26,,,,6682.55,0
11041100,15:54:46,15:54:46,1647,27,,,,6975.37,0
11041100,15:55:20,15:55:20,1648,28,,,,7166.43,0
11041100,15:56:15,15:56:15,1649,29,,,,7563.74,0
11041100,15:56:56,15:56:56,1650,30,,,,7883.44,0
11041100,15:57:54,15:57:54,1651,31,,,,8295.6,0
11041100,15:58:40,15:58:40,1652,32,,,,8630.18,0
11041100,15:59:00,15:59:00,1653,33,,,,8796.69,
11041100,15:59:19,15:59:19,1654,34,,,,8980.62,0
11041100,15:59:38,15:59:38,1655,35,,,,9162.57,0
11041100,15:59:55,15:59:55,1656,36,,,,9304.36,0
11041100,16:00:28,16:00:28,1657,37,,,,9554.97,0
11041100,16:00:48,16:00:48,1658,38,,,,9743.76,0
11041100,16:01:20,16:01:20,1659,39,,,,10025.4,0
11041100,16:01:59,16:01:59,1660,40,,,,10426.08,0
11041100,16:02:34,16:02:34,1661,41,,,,10699.32,0
11041100,16:03:00,16:03:00,1662,42,,,,10916.7,0
11041100,16:03:47,16:03:47,1663,43,,,,11419.32,0
11041100,16:04:10,16:04:10,1664,44,,,,11677.88,0
11041100,16:04:49,16:04:49,4613,45,,,,12043.74,0
11041100,16:05:12,16:05:12,10112,46,,,,12271.97,0
11041100,16:05:51,16:05:51,3843,47,,,,12637.53,0
11041100,16:06:12,16:06:12,3844,48,,,,12830.59,0
11041100,16:06:33,16:06:33,3845,49,,,,12988.25,0
11041100,16:07:12,16:07:12,4617,50,,,,13337.59,0
11041100,16:07:52,16:07:52,3242,51,,,,13780.32,0
11041100,16:08:16,16:08:16,3243,52,,,,14000.46,0
11041100,16:09:00,16:09:00,10021,53,,1,,14398.67,
11782070,14:37:00,14:37:00,1493,1,,,1,0,
11782070,14:37:32,14:37:32,269,2,,,,230.54,0
11782070,14:38:06,14:38:06,270,3,,,,526.18,0
11782070,14:38:43,14:38:43,271,4,,,,776.8,0
11782070,14:39:20,14:39:20,272,5,,,,1049.55,0
11782070,14:39:51,14:39:51,273,6,,,,1251.15,0
11782070,14:40:18,14:40:18,274,7,,,,1428.94,0
11782070,14:40:37,14:40:37,275,8,,,,1558.82,0
11782070,14:41:03,14:41:03,1622,9,,,,1720.07,0
11782070,14:41:34,14:41:34,1623,10,,,,1971.11,0
11782070,14:42:55,14:42:55,7677,11,,,,2620.34,0
11782070,14:43:17,14:43:17,1635,12,,,,2801.46,0
11782070,14:43:32,14:43:32,1636,13,,,,2929.47,0
11782070,14:44:06,14:44:06,1637,14,,,,3182.21,0
11782070,14:44:31,14:44:31,1638,15,,,,3380.5,0
11782070,14:45:07,14:45:07,1639,16,,,,3597.36,0
11782070,14:45:41,14:45:41,1640,17,,,,3792.96,0
11782070,14:48:00,14:48:00,1514,18,,,,4177.59,
11782070,14:48:40,14:48:40,1515,19,,,,4490.32,0
11782070,14:49:10,14:49:10,9461,20,,,,4703,0
11782070,14:49:27,14:49:27,1641,21,,,,4814.45,0
11782070,14:50:30,14:50:30,1642,22,,,,5253.34,0
11782070,14:51:15,14:51:15,1643,23,,,,5495.03,0
11782070,14:51:43,14:51:43,1644,24,,,,5718.13,0
11782070,14:53:00,14:53:00,1645,25,,,,6284.64,
11782070,14:54:04,14:54:04,1646,26,,,,6682.55,0
11782070,14:54:46,14:54:46,1647,27,,,,6975.37,0
11782070,14:55:20,14:55:20,1648,28,,,,7166.43,0
11782070,14:56:15,14:56:15,1649,29,,,,7563.74,0
11782070,14:56:56,14:56:56,1650,30,,,,7883.44,0
11782070,14:57:54,14:57:54,1651,31,,,,8295.6,0
11782070,14:58:40,14:58:40,1652,32,,,,8630.18,0
11782070,14:59:00,14:59:00,1653,33,,,,8796.69,
11782070,14:59:19,14:59:19,1654,34,,,,8980.62,0
11782070,14:59:38,14:59:38,1655,35,,,,9162.57,0
11782070,14:59:55,14:59:55,1656,36,,,,9304.36,0
11782070,15:00:28,15:00:28,1657,37,,,,9554.97,0
11782070,15:00:48,15:00:48,1658,38,,,,9743.76,0
11782070,15:01:20,15:01:20,1659,39,,,,10025.4,0
11782070,15:01:59,15:01:59,1660,40,,,,10426.08,0
11782070,15:02:34,15:02:34,1661,41,,,,10699.32,0
11782070,15:03:00,15:03:00,1662,42,,,,10916.7,0
11782070,15:03:47,15:03:47,1663,43,,,,11419.32,0
11782070,15:04:10,15:04:10,1664,44,,,,11677.88,0
11782070,15:04:49,15:04:49,4613,45,,,,12043.74,0
11782070,15:05:12,15:05:12,10112,46,,,,12271.97,0
11782070,15:05:51,15:05:51,3843,47,,,,12637.53,0
11782070,15:06:12,15:06:12,3844,48,,,,12830.59,0
11782070,15:06:33,15:06:33,3845,49,,,,12988.25,0
11782070,15:07:12,15:07:12,4617,50,,,,13337.59,0
11782070,15:07:52,15:07:52,3242,51,,,,13780.32,0
11782070,15:08:16,15:08:16,3243,52,,,,14000.46,0
11782070,15:09:00,15:09:00,10021,53,,1,,14398.67,
11782100,14:37:00,14:37:00,1493,1,,,1,0,
11782100,14:37:32,14:37:32,269,2,,,,230.54,0
11782100,14:38:06,14:38:06,270,3,,,,526.18,0
11782100,14:38:43,14:38:43,271,4,,,,776.8,0
11782100,14:39:20,14:39:20,272,5,,,,1049.55,0
11782100,14:39:51,14:39:51,273,6,,,,1251.15,0
11782100,14:40:18,14:40:18,274,7,,,,1428.94,0
11782100,14:40:37,14:40:37,275,8,,,,1558.82,0
11782100,14:41:03,14:41:03,1622,9,,,,1720.07,0
11782100,14:41:34,14:41:34,1623,10,,,,1971.11,0
11782100,14:42:55,14:42:55,7677,11,,,,2620.34,0
11782100,14:43:17,14:43:17,1635,12,,,,2801.46,0
11782100,14:43:32,14:43:32,1636,13,,,,2929.47,0
11782100,14:44:06,14:44:06,1637,14,,,,3182.21,0
11782100,14:44:31,14:44:31,1638,15,,,,3380.5,0
11782100,14:45:07,14:45:07,1639,16,,,,3597.36,0
11782100,14:45:41,14:45:41,1640,17,,,,3792.96,0
11782100,14:48:00,14:48:00,1514,18,,,,4177.59,
11782100,14:48:40,14:48:40,1515,19,,,,4490.32,0
11782100,14:49:10,14:49:10,9461,20,,,,4703,0
11782100,14:49:27,14:49:27,1641,21,,,,4814.45,0
11782100,14:50:30,14:50:30,1642,22,,,,5253.34,0
11782100,14:51:15,14:51:15,1643,23,,,,5495.03,0
11782100,14:51:43,14:51:43,1644,24,,,,5718.13,0
11782100,14:53:00,14:53:00,1645,25,,,,6284.64,
11782100,14:54:04,14:54:04,1646,26,,,,6682.55,0
11782100,14:54:46,14:54:46,1647,27,,,,6975.37,0
11782100,14:55:20,14:55:20,1648,28,,,,7166.43,0
11782100,14:56:15,14:56:15,1649,29,,,,7563.74,0
11782100,14:56:56,14:56:56,1650,30,,,,7883.44,0
11782100,14:57:54,14:57:54,1651,31,,,,8295.6,0
11782100,14:58:40,14:58:40,1652,32,,,,8630.18,0
11782100,14:59:00,14:59:00,1653,33,,,,8796.69,
11782100,14:59:19,14:59:19,1654,34,,,,8980.62,0
11782100,14:59:38,14:59:38,1655,35,,,,9162.57,0
11782100,14:59:55,14:59:55,1656,36,,,,9304.36,0
11782100,15:00:28,15:00:28,1657,37,,,,9554.97,0
11782100,15:00:48,15:00:48,1658,38,,,,9743.76,0
11782100,15:01:20,15:01:20,1659,39,,,,10025.4,0
11782100,15:01:59,15:01:59,1660,40,,,,10426.08,0
11782100,15:02:34,15:02:34,1661,41,,,,10699.32,0
11782100,15:03:00,15:03:00,1662,42,,,,10916.7,0
11782100,15:03:47,15:03:47,1663,43,,,,11419.32,0
11782100,15:04:10,15:04:10,1664,44,,,,11677.88,0
11782100,15:04:49,15:04:49,4613,45,,,,12043.74,0
11782100,15:05:12,15:05:12,10112,46,,,,12271.97,0
11782100,15:05:51,15:05:51,3843,47,,,,12637.53,0
11782100,15:06:12,15:06:12,3844,48,,,,12830.59,0
11782100,15:06:33,15:06:33,3845,49,,,,12988.25,0
11782100,15:07:12,15:07:12,4617,50,,,,13337.59,0
11782100,15:07:52,15:07:52,3242,51,,,,13780.32,0
11782100,15:08:16,15:08:16,3243,52,,,,14000.46,0
11782100,15:09:00,15:09:00,10021,53,,1,,14398.67,
11888010,12:40:00,12:40:00,1493,1,,,1,0,
11888010,12:40:32,12:40:32,269,2,,,,230.54,0
11888010,12:41:06,12:41:06,270,3,,,,526.18,0
11888010,12:41:43,12:41:43,271,4,,,,776.8,0
11888010,12:42:20,12:42:20,272,5,,,,1049.55,0
11888010,12:42:51,12:42:51,273,6,,,,1251.15,0
11888010,12:43:18,12:43:18,274,7,,,,1428.94,0
11888010,12:43:37,12:43:37,275,8,,,,1558.82,0
11888010,12:44:03,12:44:03,1622,9,,,,1720.07,0
11888010,12:44:34,12:44:34,1623,10,,,,1971.11,0
11888010,12:45:55,12:45:55,7677,11,,,,2620.34,0
11888010,12:46:17,12:46:17,1635,12,,,,2801.46,0
11888010,12:46:32,12:46:32,1636,13,,,,2929.47,0
11888010,12:47:06,12:47:06,1637,14,,,,3182.21,0
11888010,12:47:31,12:47:31,1638,15,,,,3380.5,0
11888010,12:48:07,12:48:07,1639,16,,,,3597.36,0
11888010,12:48:41,12:48:41,1640,17,,,,3792.96,0
11888010,12:51:00,12:51:00,1514,18,,,,4177.59,
11888010,12:51:40,12:51:40,1515,19,,,,4490.32,0
11888010,12:52:10,12:52:10,9461,20,,,,4703,0
11888010,12:52:27,12:52:27,1641,21,,,,4814.45,0
11888010,12:53:30,12:53:30,1642,22,,,,5253.34,0
11888010,12:54:15,12:54:15,1643,23,,,,5495.03,0
11888010,12:54:43,12:54:43,1644,24,,,,5718.13,0
11888010,12:56:00,12:56:00,1645,25,,,,6284.64,
11888010,12:57:04,12:57:04,1646,26,,,,6682.55,0
11888010,12:57:46,12:57:46,1647,27,,,,6975.37,0
11888010,12:58:20,12:58:20,1648,28,,,,7166.43,0
11888010,12:59:15,12:59:15,1649,29,,,,7563.74,0
11888010,12:59:56,12:59:56,1650,30,,,,7883.44,0
11888010,13:00:54,13:00:54,1651,31,,,,8295.6,0
11888010,13:01:40,13:01:40,1652,32,,,,8630.18,0
11888010,13:02:00,13:02:00,1653,33,,,,8796.69,
11888010,13:02:19,13:02:19,1654,34,,,,8980.62,0
11888010,13:02:38,13:02:38,1655,35,,,,9162.57,0
11888010,13:02:55,13:02:55,1656,36,,,,9304.36,0
11888010,13:03:28,13:03:28,1657,37,,,,9554.97,0
11888010,13:03:48,13:03:48,1658,38,,,,9743.76,0
11888010,13:04:20,13:04:20,1659,39,,,,10025.4,0
11888010,13:04:59,13:04:59,1660,40,,,,10426.08,0
11888010,13:05:34,13:05:34,1661,41,,,,10699.32,0
11888010,13:06:00,13:06:00,1662,42,,,,10916.7,0
11888010,13:06:47,13:06:47,1663,43,,,,11419.32,0
11888010,13:07:10,13:07:10,1664,44,,,,11677.88,0
11888010,13:07:49,13:07:49,4613,45,,,,12043.74,0
11888010,13:08:12,13:08:12,10112,46,,,,12271.97,0
11888010,13:08:51,13:08:51,3843,47,,,,12637.53,0
11888010,13:09:12,13:09:12,3844,48,,,,12830.59,0
11888010,13:09:33,13:09:33,3845,49,,,,12988.25,0
11888010,13:10:12,13:10:12,4617,50,,,,13337.59,0
11888010,13:10:52,13:10:52,3242,51,,,,13780.32,0
11888010,13:11:16,13:11:16,3243,52,,,,14000.46,0
11888010,13:12:00,13:12:00,10021,53,,1,,14398.67,
11888080,12:40:00,12:40:00,1493,1,,,1,0,
11888080,12:40:32,12:40:32,269,2,,,,230.54,0
11888080,12:41:06,12:41:06,270,3,,,,526.18,0
11888080,12:41:43,12:41:43,271,4,,,,776.8,0
11888080,12:42:20,12:42:20,272,5,,,,1049.55,0
11888080,12:42:51,12:42:51,273,6,,,,1251.15,0
11888080,12:43:18,12:43:18,274,7,,,,1428.94,0
11888080,12:43:37,12:43:37,275,8,,,,1558.82,0
11888080,12:44:03,12:44:03,1622,9,,,,1720.07,0
11888080,12:44:34,12:44:34,1623,10,,,,1971.11,0
11888080,12:45:55,12:45:55,7677,11,,,,2620.34,0
11888080,12:46:17,12:46:17,1635,12,,,,2801.46,0
11888080,12:46:32,12:46:32,1636,13,,,,2929.47,0
11888080,12:47:06,12:47:06,1637,14,,,,3182.21,0
11888080,12:47:31,12:47:31,1638,15,,,,3380.5,0
11888080,12:48:07,12:48:07,1639,16,,,,3597.36,0
11888080,12:48:41,12:48:41,1640,17,,,,3792.96,0
11888080,12:51:00,12:51:00,1514,18,,,,4177.59,
11888080,12:51:40,12:51:40,1515,19,,,,4490.32,0
11888080,12:52:10,12:52:10,9461,20,,,,4703,0
11888080,12:52:27,12:52:27,1641,21,,,,4814.45,0
11888080,12:53:30,12:53:30,1642,22,,,,5253.34,0
11888080,12:54:15,12:54:15,1643,23,,,,5495.03,0
11888080,12:54:43,12:54:43,1644,24,,,,5718.13,0
11888080,12:56:00,12:56:00,1645,25,,,,6284.64,
11888080,12:57:04,12:57:04,1646,26,,,,6682.55,0
11888080,12:57:46,12:57:46,1647,27,,,,6975.37,0
11888080,12:58:20,12:58:20,1648,28,,,,7166.43,0
11888080,12:59:15,12:59:15,1649,29,,,,7563.74,0
11888080,12:59:56,12:59:56,1650,30,,,,7883.44,0
11888080,13:00:54,13:00:54,1651,31,,,,8295.6,0
11888080,13:01:40,13:01:40,1652,32,,,,8630.18,0
11888080,13:02:00,13:02:00,1653,33,,,,8796.69,
11888080,13:02:19,13:02:19,1654,34,,,,8980.62,0
11888080,13:02:38,13:02:38,1655,35,,,,9162.57,0
11888080,13:02:55,13:02:55,1656,36,,,,9304.36,0
11888080,13:03:28,13:03:28,1657,37,,,,9554.97,0
11888080,13:03:48,13:03:48,1658,38,,,,9743.76,0
11888080,13:04:20,13:04:20,1659,39,,,,10025.4,0
11888080,13:04:59,13:04:59,1660,40,,,,10426.08,0
11888080,13:05:34,13:05:34,1661,41,,,,10699.32,0
11888080,13:06:00,13:06:00,1662,42,,,,10916.7,0
11888080,13:06:47,13:06:47,1663,43,,,,11419.32,0
11888080,13:07:10,13:07:10,1664,44,,,,11677.88,0
11888080,13:07:49,13:07:49,4613,45,,,,12043.74,0
11888080,13:08:12,13:08:12,10112,46,,,,12271.97,0
11888080,13:08:51,13:08:51,3843,47,,,,12637.53,0
11888080,13:09:12,13:09:12,3844,48,,,,12830.59,0
11888080,13:09:33,13:09:33,3845,49,,,,12988.25,0
11888080,13:10:12,13:10:12,4617,50,,,,13337.59,0
11888080,13:10:52,13:10:52,3242,51,,,,13780.32,0
11888080,13:11:16,13:11:16,3243,52,,,,14000.46,0
11888080,13:12:00,13:12:00,10021,53,,1,,14398.67,
11888110,12:40:00,12:40:00,1493,1,,,1,0,
11888110,12:40:32,12:40:32,269,2,,,,230.54,0
11888110,12:41:06,12:41:06,270,3,,,,526.18,0
11888110,12:41:43,12:41:43,271,4,,,,776.8,0
11888110,12:42:20,12:42:20,272,5,,,,1049.55,0
11888110,12:42:51,12:42:51,273,6,,,,1251.15,0
11888110,12:43:18,12:43:18,274,7,,,,1428.94,0
11888110,12:43:37,12:43:37,275,8,,,,1558.82,0
11888110,12:44:03,12:44:03,1622,9,,,,1720.07,0
11888110,12:44:34,12:44:34,1623,10,,,,1971.11,0
11888110,12:45:55,12:45:55,7677,11,,,,2620.34,0
11888110,12:46:17,12:46:17,1635,12,,,,2801.46,0
11888110,12:46:32,12:46:32,1636,13,,,,2929.47,0
11888110,12:47:06,12:47:06,1637,14,,,,3182.21,0
11888110,12:47:31,12:47:31,1638,15,,,,3380.5,0
11888110,12:48:07,12:48:07,1639,16,,,,3597.36,0
11888110,12:48:41,12:48:41,1640,17,,,,3792.96,0
11888110,12:51:00,12:51:00,1514,18,,,,4177.59,
11888110,12:51:40,12:51:40,1515,19,,,,4490.32,0
11888110,12:52:10,12:52:10,9461,20,,,,4703,0
11888110,12:52:27,12:52:27,1641,21,,,,4814.45,0
11888110,12:53:30,12:53:30,1642,22,,,,5253.34,0
11888110,12:54:15,12:54:15,1643,23,,,,5495.03,0
11888110,12:54:43,12:54:43,1644,24,,,,5718.13,0
11888110,12:56:00,12:56:00,1645,25,,,,6284.64,
11888110,12:57:04,12:57:04,1646,26,,,,6682.55,0
11888110,12:57:46,12:57:46,1647,27,,,,6975.37,0
11888110,12:58:20,12:58:20,1648,28,,,,7166.43,0
11888110,12:59:15,12:59:15,1649,29,,,,7563.74,0
11888110,12:59:56,12:59:56,1650,30,,,,7883.44,0
11888110,13:00:54,13:00:54,1651,31,,,,8295.6,0
11888110,13:01:40,13:01:40,1652,32,,,,8630.18,0
11888110,13:02:00,13:02:00,1653,33,,,,8796.69,
11888110,13:02:19,13:02:19,1654,34,,,,8980.62,0
11888110,13:02:38,13:02:38,1655,35,,,,9162.57,0
11888110,13:02:55,13:02:55,1656,36,,,,9304.36,0
11888110,13:03:28,13:03:28,1657,37,,,,9554.97,0
11888110,13:03:48,13:03:48,1658,38,,,,9743.76,0
11888110,13:04:20,13:04:20,1659,39,,,,10025.4,0
11888110,13:04:59,13:04:59,1660,40,,,,10426.08,0
11888110,13:05:34,13:05:34,1661,41,,,,10699.32,0
11888110,13:06:00,13:06:00,1662,42,,,,10916.7,0
11888110,13:06:47,13:06:47,1663,43,,,,11419.32,0
11888110,13:07:10,13:07:10,1664,44,,,,11677.88,0
11888110,13:07:49,13:07:49,4613,45,,,,12043.74,0
11888110,13:08:12,13:08:12,10112,46,,,,12271.97,0
11888110,13:08:51,13:08:51,3843,47,,,,12637.53,0
11888110,13:09:12,13:09:12,3844,48,,,,12830.59,0
11888110,13:09:33,13:09:33,3845,49,,,,12988.25,0
11888110,13:10:12,13:10:12,4617,50,,,,13337.59,0
11888110,13:10:52,13:10:52,3242,51,,,,13780.32,0
11888110,13:11:16,13:11:16,3243,52,,,,14000.46,0
11888110,13:12:00,13:12:00,10021,53,,1,,14398.67,
1190070,20:37:00,20:37:00,1493,1,,,1,0,
1190070,20:37:29,20:37:29,269,2,,,,230.54,0
1190070,20:38:00,20:38:00,270,3,,,,526.18,0
1190070,20:38:33,20:38:33,271,4,,,,776.8,0
1190070,20:39:07,20:39:07,272,5,,,,1049.55,0
1190070,20:39:35,20:39:35,273,6,,,,1251.15,0
1190070,20:40:00,20:40:00,274,7,,,,1428.94,0
1190070,20:40:18,20:40:18,275,8,,,,1558.82,0
1190070,20:40:41,20:40:41,1622,9,,,,1720.07,0
1190070,20:41:09,20:41:09,1623,10,,,,1971.11,0
1190070,20:42:22,20:42:22,7677,11,,,,2620.34,0
1190070,20:42:43,20:42:43,1635,12,,,,2801.46,0
1190070,20:42:56,20:42:56,1636,13,,,,2929.47,0
1190070,20:43:27,20:43:27,1637,14,,,,3182.21,0
1190070,20:43:50,20:43:50,1638,15,,,,3380.5,0
1190070,20:44:23,20:44:23,1639,16,,,,3597.36,0
1190070,20:44:53,20:44:53,1640,17,,,,3792.96,0
1190070,20:47:00,20:47:00,1514,18,,,,4177.59,
1190070,20:47:40,20:47:40,1515,19,,,,4490.32,0
1190070,20:48:10,20:48:10,9461,20,,,,4703,0
1190070,20:48:27,20:48:27,1641,21,,,,4814.45,0
1190070,20:49:30,20:49:30,1642,22,,,,5253.34,0
1190070,20:50:15,20:50:15,1643,23,,,,5495.03,0
1190070,20:50:43,20:50:43,1644,24,,,,5718.13,0
1190070,20:52:00,20:52:00,1645,25,,,,6284.64,
1190070,20:53:04,20:53:04,1646,26,,,,6682.55,0
1190070,20:53:46,20:53:46,1647,27,,,,6975.37,0
1190070,20:54:20,20:54:20,1648,28,,,,7166.43,0
1190070,20:55:15,20:55:15,1649,29,,,,7563.74,0
1190070,20:55:56,20:55:56,1650,30,,,,7883.44,0
1190070,20:56:54,20:56:54,1651,31,,,,8295.6,0
1190070,20:57:40,20:57:40,1652,32,,,,8630.18,0
1190070,20:58:00,20:58:00,1653,33,,,,8796.69,
1190070,20:58:19,20:58:19,1654,34,,,,8980.62,0
1190070,20:58:38,20:58:38,1655,35,,,,9162.57,0
1190070,20:58:55,20:58:55,1656,36,,,,9304.36,0
1190070,20:59:28,20:59:28,1657,37,,,,9554.97,0
1190070,20:59:48,20:59:48,1658,38,,,,9743.76,0
1190070,21:00:20,21:00:20,1659,39,,,,10025.4,0
1190070,21:00:59,21:00:59,1660,40,,,,10426.08,0
1190070,21:01:34,21:01:34,1661,41,,,,10699.32,0
1190070,21:02:00,21:02:00,1662,42,,,,10916.7,0
1190070,21:02:47,21:02:47,1663,43,,,,11419.32,0
1190070,21:03:10,21:03:10,1664,44,,,,11677.88,0
1190070,21:03:49,21:03:49,4613,45,,,,12043.74,0
1190070,21:04:12,21:04:12,10112,46,,,,12271.97,0
1190070,21:04:51,21:04:51,3843,47,,,,12637.53,0
1190070,21:05:12,21:05:12,3844,48,,,,12830.59,0
1190070,21:05:33,21:05:33,3845,49,,,,12988.25,0
1190070,21:06:12,21:06:12,4617,50,,,,13337.59,0
1190070,21:06:52,21:06:52,3242,51,,,,13780.32,0
1190070,21:07:16,21:07:16,3243,52,,,,14000.46,0
1190070,21:08:00,21:08:00,10021,53,,1,,14398.67,
1190100,20:37:00,20:37:00,1493,1,,,1,0,
1190100,20:37:29,20:37:29,269,2,,,,230.54,0
1190100,20:38:00,20:38:00,270,3,,,,526.18,0
1190100,20:38:33,20:38:33,271,4,,,,776.8,0
1190100,20:39:07,20:39:07,272,5,,,,1049.55,0
1190100,20:39:35,20:39:35,273,6,,,,1251.15,0
1190100,20:40:00,20:40:00,274,7,,,,1428.94,0
1190100,20:40:18,20:40:18,275,8,,,,1558.82,0
1190100,20:40:41,20:40:41,1622,9,,,,1720.07,0
1190100,20:41:09,20:41:09,1623,10,,,,1971.11,0
1190100,20:42:22,20:42:22,7677,11,,,,2620.34,0
1190100,20:42:43,20:42:43,1635,12,,,,2801.46,0
1190100,20:42:56,20:42:56,1636,13,,,,2929.47,0
1190100,20:43:27,20:43:27,1637,14,,,,3182.21,0
1190100,20:43:50,20:43:50,1638,15,,,,3380.5,0
1190100,20:44:23,20:44:23,1639,16,,,,3597.36,0
1190100,20:44:53,20:44:53,1640,17,,,,3792.96,0
1190100,20:47:00,20:47:00,1514,18,,,,4177.59,
1190100,20:47:40,20:47:40,1515,19,,,,4490.32,0
1190100,20:48:10,20:48:10,9461,20,,,,4703,0
1190100,20:48:27,20:48:27,1641,21,,,,4814.45,0
1190100,20:49:30,20:49:30,1642,22,,,,5253.34,0
1190100,20:50:15,20:50:15,1643,23,,,,5495.03,0
1190100,20:50:43,20:50:43,1644,24,,,,5718.13,0
1190100,20:52:00,20:52:00,1645,25,,,,6284.64,
1190100,20:53:04,20:53:04,1646,26,,,,6682.55,0
1190100,20:53:46,20:53:46,1647,27,,,,6975.37,0
1190100,20:54:20,20:54:20,1648,28,,,,7166.43,0
1190100,20:55:15,20:55:15,1649,29,,,,7563.74,0
1190100,20:55:56,20:55:56,1650,30,,,,7883.44,0
1190100,20:56:54,20:56:54,1651,31,,,,8295.6,0
1190100,20:57:40,20:57:40,1652,32,,,,8630.18,0
1190100,20:58:00,20:58:00,1653,33,,,,8796.69,
1190100,20:58:19,20:58:19,1654,34,,,,8980.62,0
1190100,20:58:38,20:58:38,1655,35,,,,9162.57,0
1190100,20:58:55,20:58:55,1656,36,,,,9304.36,0
1190100,20:59:28,20:59:28,1657,37,,,,9554.97,0
1190100,20:59:48,20:59:48,1658,38,,,,9743.76,0
1190100,21:00:20,21:00:20,1659,39,,,,10025.4,0
1190100,21:00:59,21:00:59,1660,40,,,,10426.08,0
1190100,21:01:34,21:01:34,1661,41,,,,10699.32,0
1190100,21:02:00,21:02:00,1662,42,,,,10916.7,0
1190100,21:02:47,21:02:47,1663,43,,,,11419.32,0
1190100,21:03:10,21:03:10,1664,44,,,,11677.88,0
1190100,21:03:49,21:03:49,4613,45,,,,12043.74,0
1190100,21:04:12,21:04:12,10112,46,,,,12271.97,0
1190100,21:04:51,21:04:51,3843,47,,,,12637.53,0
1190100,21:05:12,21:05:12,3844,48,,,,12830.59,0
1190100,21:05:33,21:05:33,3845,49,,,,12988.25,0
1190100,21:06:12,21:06:12,4617,50,,,,13337.59,0
1190100,21:06:52,21:06:52,3242,51,,,,13780.32,0
1190100,21:07:16,21:07:16,3243,52,,,,14000.46,0
1190100,21:08:00,21:08:00,10021,53,,1,,14398.67,
12065070,11:07:00,11:07:00,1493,1,,,1,0,
12065070,11:07:29,11:07:29,269,2,,,,230.54,0
12065070,11:08:00,11:08:00,270,3,,,,526.18,0
12065070,11:08:33,11:08:33,271,4,,,,776.8,0
12065070,11:09:07,11:09:07,272,5,,,,1049.55,0
12065070,11:09:35,11:09:35,273,6,,,,1251.15,0
12065070,11:10:00,11:10:00,274,7,,,,1428.94,0
12065070,11:10:18,11:10:18,275,8,,,,1558.82,0
12065070,11:10:41,11:10:41,1622,9,,,,1720.07,0
12065070,11:11:09,11:11:09,1623,10,,,,1971.11,0
12065070,11:12:22,11:12:22,7677,11,,,,2620.34,0
12065070,11:12:43,11:12:43,1635,12,,,,2801.46,0
12065070,11:12:56,11:12:56,1636,13,,,,2929.47,0
12065070,11:13:27,11:13:27,1637,14,,,,3182.21,0
12065070,11:13:50,11:13:50,1638,15,,,,3380.5,0
12065070,11:14:23,11:14:23,1639,16,,,,3597.36,0
12065070,11:14:53,11:14:53,1640,17,,,,3792.96,0
12065070,11:17:00,11:17:00,1514,18,,,,4177.59,
12065070,11:17:40,11:17:40,1515,19,,,,4490.32,0
12065070,11:18:10,11:18:10,9461,20,,,,4703,0
12065070,11:18:27,11:18:27,1641,21,,,,4814.45,0
12065070,11:19:30,11:19:30,1642,22,,,,5253.34,0
12065070,11:20:15,11:20:15,1643,23,,,,5495.03,0
12065070,11:20:43,11:20:43,1644,24,,,,5718.13,0
12065070,11:22:00,11:22:00,1645,25,,,,6284.64,
12065070,11:23:04,11:23:04,1646,26,,,,6682.55,0
12065070,11:23:46,11:23:46,1647,27,,,,6975.37,0
12065070,11:24:20,11:24:20,1648,28,,,,7166.43,0
12065070,11:25:15,11:25:15,1649,29,,,,7563.74,0
12065070,11:25:56,11:25:56,1650,30,,,,7883.44,0
12065070,11:26:54,11:26:54,1651,31,,,,8295.6,0
12065070,11:27:40,11:27:40,1652,32,,,,8630.18,0
12065070,11:28:00,11:28:00,1653,33,,,,8796.69,
12065070,11:28:19,11:28:19,1654,34,,,,8980.62,0
12065070,11:28:38,11:28:38,1655,35,,,,9162.57,0
12065070,11:28:55,11:28:55,1656,36,,,,9304.36,0
12065070,11:29:28,11:29:28,1657,37,,,,9554.97,0
12065070,11:29:48,11:29:48,1658,38,,,,9743.76,0
12065070,11:30:20,11:30:20,1659,39,,,,10025.4,0
12065070,11:30:59,11:30:59,1660,40,,,,10426.08,0
12065070,11:31:34,11:31:34,1661,41,,,,10699.32,0
12065070,11:32:00,11:32:00,1662,42,,,,10916.7,0
12065070,11:32:47,11:32:47,1663,43,,,,11419.32,0
12065070,11:33:10,11:33:10,1664,44,,,,11677.88,0
12065070,11:33:49,11:33:49,4613,45,,,,12043.74,0
12065070,11:34:12,11:34:12,10112,46,,,,12271.97,0
12065070,11:34:51,11:34:51,3843,47,,,,12637.53,0
12065070,11:35:12,11:35:12,3844,48,,,,12830.59,0
12065070,11:35:33,11:35:33,3845,49,,,,12988.25,0
12065070,11:36:12,11:36:12,4617,50,,,,13337.59,0
12065070,11:36:52,11:36:52,3242,51,,,,13780.32,0
12065070,11:37:16,11:37:16,3243,52,,,,14000.46,0
12065070,11:38:00,11:38:00,10021,53,,1,,14398.67,
12065100,11:07:00,11:07:00,1493,1,,,1,0,
12065100,11:07:29,11:07:29,269,2,,,,230.54,0
12065100,11:08:00,11:08:00,270,3,,,,526.18,0
12065100,11:08:33,11:08:33,271,4,,,,776.8,0
12065100,11:09:07,11:09:07,272,5,,,,1049.55,0
12065100,11:09:35,11:09:35,273,6,,,,1251.15,0
12065100,11:10:00,11:10:00,274,7,,,,1428.94,0
12065100,11:10:18,11:10:18,275,8,,,,1558.82,0
12065100,11:10:41,11:10:41,1622,9,,,,1720.07,0
12065100,11:11:09,11:11:09,1623,10,,,,1971.11,0
12065100,11:12:22,11:12:22,7677,11,,,,2620.34,0
12065100,11:12:43,11:12:43,1635,12,,,,2801.46,0
12065100,11:12:56,11:12:56,1636,13,,,,2929.47,0
12065100,11:13:27,11:13:27,1637,14,,,,3182.21,0
12065100,11:13:50,11:13:50,1638,15,,,,3380.5,0
12065100,11:14:23,11:14:23,1639,16,,,,3597.36,0
12065100,11:14:53,11:14:53,1640,17,,,,3792.96,0
12065100,11:17:00,11:17:00,1514,18,,,,4177.59,
12065100,11:17:40,11:17:40,1515,19,,,,4490.32,0
12065100,11:18:10,11:18:10,9461,20,,,,4703,0
12065100,11:18:27,11:18:27,1641,21,,,,4814.45,0
12065100,11:19:30,11:19:30,1642,22,,,,5253.34,0
12065100,11:20:15,11:20:15,1643,23,,,,5495.03,0
12065100,11:20:43,11:20:43,1644,24,,,,5718.13,0
12065100,11:22:00,11:22:00,1645,25,,,,6284.64,
12065100,11:23:04,11:23:04,1646,26,,,,6682.55,0
12065100,11:23:46,11:23:46,1647,27,,,,6975.37,0
12065100,11:24:20,11:24:20,1648,28,,,,7166.43,0
12065100,11:25:15,11:25:15,1649,29,,,,7563.74,0
12065100,11:25:56,11:25:56,1650,30,,,,7883.44,0
12065100,11:26:54,11:26:54,1651,31,,,,8295.6,0
12065100,11:27:40,11:27:40,1652,32,,,,8630.18,0
12065100,11:28:00,11:28:00,1653,33,,,,8796.69,
12065100,11:28:19,11:28:19,1654,34,,,,8980.62,0
12065100,11:28:38,11:28:38,1655,35,,,,9162.57,0
12065100,11:28:55,11:28:55,1656,36,,,,9304.36,0
12065100,11:29:28,11:29:28,1657,37,,,,9554.97,0
12065100,11:29:48,11:29:48,1658,38,,,,9743.76,0
12065100,11:30:20,11:30:20,1659,39,,,,10025.4,0
12065100,11:30:59,11:30:59,1660,40,,,,10426.08,0
12065100,11:31:34,11:31:34,1661,41,,,,10699.32,0
12065100,11:32:00,11:32:00,1662,42,,,,10916.7,0
12065100,11:32:47,11:32:47,1663,43,,,,11419.32,0
12065100,11:33:10,11:33:10,1664,44,,,,11677.88,0
12065100,11:33:49,11:33:49,4613,45,,,,12043.74,0
12065100,11:34:12,11:34:12,10112,46,,,,12271.97,0
12065100,11:34:51,11:34:51,3843,47,,,,12637.53,0
12065100,11:35:12,11:35:12,3844,48,,,,12830.59,0
12065100,11:35:33,11:35:33,3845,49,,,,12988.25,0
12065100,11:36:12,11:36:12,4617,50,,,,13337.59,0
12065100,11:36:52,11:36:52,3242,51,,,,13780.32,0
12065100,11:37:16,11:37:16,3243,52,,,,14000.46,0
12065100,11:38:00,11:38:00,10021,53,,1,,14398.67,
12393010,16:40:00,16:40:00,1493,1,,,1,0,
12393010,16:40:32,16:40:32,269,2,,,,230.54,0
12393010,16:41:06,16:41:06,270,3,,,,526.18,0
12393010,16:41:43,16:41:43,271,4,,,,776.8,0
12393010,16:42:20,16:42:20,272,5,,,,1049.55,0
12393010,16:42:51,16:42:51,273,6,,,,1251.15,0
12393010,16:43:18,16:43:18,274,7,,,,1428.94,0
12393010,16:43:37,16:43:37,275,8,,,,1558.82,0
12393010,16:44:03,16:44:03,1622,9,,,,1720.07,0
12393010,16:44:34,16:44:34,1623,10,,,,1971.11,0
12393010,16:45:55,16:45:55,7677,11,,,,2620.34,0
12393010,16:46:17,16:46:17,1635,12,,,,2801.46,0
12393010,16:46:32,16:46:32,1636,13,,,,2929.47,0
12393010,16:47:06,16:47:06,1637,14,,,,3182.21,0
12393010,16:47:31,16:47:31,1638,15,,,,3380.5,0
12393010,16:48:07,16:48:07,1639,16,,,,3597.36,0
12393010,16:48:41,16:48:41,1640,17,,,,3792.96,0
12393010,16:51:00,16:51:00,1514,18,,,,4177.59,
12393010,16:51:40,16:51:40,1515,19,,,,4490.32,0
12393010,16:52:10,16:52:10,9461,20,,,,4703,0
12393010,16:52:27,16:52:27,1641,21,,,,4814.45,0
12393010,16:53:30,16:53:30,1642,22,,,,5253.34,0
12393010,16:54:15,16:54:15,1643,23,,,,5495.03,0
12393010,16:54:43,16:54:43,1644,24,,,,5718.13,0
12393010,16:56:00,16:56:00,1645,25,,,,6284.64,
12393010,16:57:04,16:57:04,1646,26,,,,6682.55,0
12393010,16:57:46,16:57:46,1647,27,,,,6975.37,0
12393010,16:58:20,16:58:20,1648,28,,,,7166.43,0
12393010,16:59:15,16:59:15,1649,29,,,,7563.74,0
12393010,16:59:56,16:59:56,1650,30,,,,7883.44,0
12393010,17:00:54,17:00:54,1651,31,,,,8295.6,0
12393010,17:01:40,17:01:40,1652,32,,,,8630.18,0
12393010,17:02:00,17:02:00,1653,33,,,,8796.69,
12393010,17:02:19,17:02:19,1654,34,,,,8980.62,0
12393010,17:02:38,17:02:38,1655,35,,,,9162.57,0
12393010,17:02:55,17:02:55,1656,36,,,,9304.36,0
12393010,17:03:28,17:03:28,1657,37,,,,9554.97,0
12393010,17:03:48,17:03:48,1658,38,,,,9743.76,0
12393010,17:04:20,17:04:20,1659,39,,,,10025.4,0
12393010,17:04:59,17:04:59,1660,40,,,,10426.08,0
12393010,17:05:34,17:05:34,1661,41,,,,10699.32,0
12393010,17:06:00,17:06:00,1662,42,,,,10916.7,0
12393010,17:06:47,17:06:47,1663,43,,,,11419.32,0
12393010,17:07:10,17:07:10,1664,44,,,,11677.88,0
12393010,17:07:49,17:07:49,4613,45,,,,12043.74,0
12393010,17:08:12,17:08:12,10112,46,,,,12271.97,0
12393010,17:08:51,17:08:51,3843,47,,,,12637.53,0
12393010,17:09:12,17:09:12,3844,48,,,,12830.59,0
12393010,17:09:33,17:09:33,3845,49,,,,12988.25,0
12393010,17:10:12,17:10:12,4617,50,,,,13337.59,0
12393010,17:10:52,17:10:52,3242,51,,,,13780.32,0
12393010,17:11:16,17:11:16,3243,52,,,,14000.46,0
12393010,17:12:00,17:12:00,10021,53,,1,,14398.67,
12393080,16:40:00,16:40:00,1493,1,,,1,0,
12393080,16:40:32,16:40:32,269,2,,,,230.54,0
12393080,16:41:06,16:41:06,270,3,,,,526.18,0
12393080,16:41:43,16:41:43,271,4,,,,776.8,0
12393080,16:42:20,16:42:20,272,5,,,,1049.55,0
12393080,16:42:51,16:42:51,273,6,,,,1251.15,0
12393080,16:43:18,16:43:18,274,7,,,,1428.94,0
12393080,16:43:37,16:43:37,275,8,,,,1558.82,0
12393080,16:44:03,16:44:03,1622,9,,,,1720.07,0
12393080,16:44:34,16:44:34,1623,10,,,,1971.11,0
12393080,16:45:55,16:45:55,7677,11,,,,2620.34,0
12393080,16:46:17,16:46:17,1635,12,,,,2801.46,0
12393080,16:46:32,16:46:32,1636,13,,,,2929.47,0
12393080,16:47:06,16:47:06,1637,14,,,,3182.21,0
12393080,16:47:31,16:47:31,1638,15,,,,3380.5,0
12393080,16:48:07,16:48:07,1639,16,,,,3597.36,0
12393080,16:48:41,16:48:41,1640,17,,,,3792.96,0
12393080,16:51:00,16:51:00,1514,18,,,,4177.59,
12393080,16:51:40,16:51:40,1515,19,,,,4490.32,0
12393080,16:52:10,16:52:10,9461,20,,,,4703,0
12393080,16:52:27,16:52:27,1641,21,,,,4814.45,0
12393080,16:53:30,16:53:30,1642,22,,,,5253.34,0
12393080,16:54:15,16:54:15,1643,23,,,,5495.03,0
12393080,16:54:43,16:54:43,1644,24,,,,5718.13,0
12393080,16:56:00,16:56:00,1645,25,,,,6284.64,
12393080,16:57:04,16:57:04,1646,26,,,,6682.55,0
12393080,16:57:46,16:57:46,1647,27,,,,6975.37,0
12393080,16:58:20,16:58:20,1648,28,,,,7166.43,0
12393080,16:59:15,16:59:15,1649,29,,,,7563.74,0
12393080,16:59:56,16:59:56,1650,30,,,,7883.44,0
12393080,17:00:54,17:00:54,1651,31,,,,8295.6,0
12393080,17:01:40,17:01:40,1652,32,,,,8630.18,0
12393080,17:02:00,17:02:00,1653,33,,,,8796.69,
12393080,17:02:19,17:02:19,1654,34,,,,8980.62,0
12393080,17:02:38,17:02:38,1655,35,,,,9162.57,0
12393080,17:02:55,17:02:55,1656,36,,,,9304.36,0
12393080,17:03:28,17:03:28,1657,37,,,,9554.97,0
12393080,17:03:48,17:03:48,1658,38,,,,9743.76,0
12393080,17:04:20,17:04:20,1659,39,,,,10025.4,0
12393080,17:04:59,17:04:59,1660,40,,,,10426.08,0
12393080,17:05:34,17:05:34,1661,41,,,,10699.32,0
12393080,17:06:00,17:06:00,1662,42,,,,10916.7,0
12393080,17:06:47,17:06:47,1663,43,,,,11419.32,0
12393080,17:07:10,17:07:10,1664,44,,,,11677.88,0
12393080,17:07:49,17:07:49,4613,45,,,,12043.74,0
12393080,17:08:12,17:08:12,10112,46,,,,12271.97,0
12393080,17:08:51,17:08:51,3843,47,,,,12637.53,0
12393080,17:09:12,17:09:12,3844,48,,,,12830.59,0
12393080,17:09:33,17:09:33,3845,49,,,,12988.25,0
12393080,17:10:12,17:10:12,4617,50,,,,13337.59,0
12393080,17:10:52,17:10:52,3242,51,,,,13780.32,0
12393080,17:11:16,17:11:16,3243,52,,,,14000.46,0
12393080,17:12:00,17:12:00,10021,53,,1,,14398.67,
12393110,16:40:00,16:40:00,1493,1,,,1,0,
12393110,16:40:32,16:40:32,269,2,,,,230.54,0
12393110,16:41:06,16:41:06,270,3,,,,526.18,0
12393110,16:41:43,16:41:43,271,4,,,,776.8,0
12393110,16:42:20,16:42:20,272,5,,,,1049.55,0
12393110,16:42:51,16:42:51,273,6,,,,1251.15,0
12393110,16:43:18,16:43:18,274,7,,,,1428.94,0
12393110,16:43:37,16:43:37,275,8,,,,1558.82,0
12393110,16:44:03,16:44:03,1622,9,,,,1720.07,0
12393110,16:44:34,16:44:34,1623,10,,,,1971.11,0
12393110,16:45:55,16:45:55,7677,11,,,,2620.34,0
12393110,16:46:17,16:46:17,1635,12,,,,2801.46,0
12393110,16:46:32,16:46:32,1636,13,,,,2929.47,0
12393110,16:47:06,16:47:06,1637,14,,,,3182.21,0
12393110,16:47:31,16:47:31,1638,15,,,,3380.5,0
12393110,16:48:07,16:48:07,1639,16,,,,3597.36,0
12393110,16:48:41,16:48:41,1640,17,,,,3792.96,0
12393110,16:51:00,16:51:00,1514,18,,,,4177.59,
12393110,16:51:40,16:51:40,1515,19,,,,4490.32,0
12393110,16:52:10,16:52:10,9461,20,,,,4703,0
12393110,16:52:27,16:52:27,1641,21,,,,4814.45,0
12393110,16:53:30,16:53:30,1642,22,,,,5253.34,0
12393110,16:54:15,16:54:15,1643,23,,,,5495.03,0
12393110,16:54:43,16:54:43,1644,24,,,,5718.13,0
12393110,16:56:00,16:56:00,1645,25,,,,6284.64,
12393110,16:57:04,16:57:04,1646,26,,,,6682.55,0
12393110,16:57:46,16:57:46,1647,27,,,,6975.37,0
12393110,16:58:20,16:58:20,1648,28,,,,7166.43,0
12393110,16:59:15,16:59:15,1649,29,,,,7563.74,0
12393110,16:59:56,16:59:56,1650,30,,,,7883.44,0
12393110,17:00:54,17:00:54,1651,31,,,,8295.6,0
12393110,17:01:40,17:01:40,1652,32,,,,8630.18,0
12393110,17:02:00,17:02:00,1653,33,,,,8796.69,
12393110,17:02:19,17:02:19,1654,34,,,,8980.62,0
12393110,17:02:38,17:02:38,1655,35,,,,9162.57,0
12393110,17:02:55,17:02:55,1656,36,,,,9304.36,0
12393110,17:03:28,17:03:28,1657,37,,,,9554.97,0
12393110,17:03:48,17:03:48,1658,38,,,,9743.76,0
12393110,17:04:20,17:04:20,1659,39,,,,10025.4,0
12393110,17:04:59,17:04:59,1660,40,,,,10426.08,0
12393110,17:05:34,17:05:34,1661,41,,,,10699.32,0
12393110,17:06:00,17:06:00,1662,42,,,,10916.7,0
12393110,17:06:47,17:06:47,1663,43,,,,11419.32,0
12393110,17:07:10,17:07:10,1664,44,,,,11677.88,0
12393110,17:07:49,17:07:49,4613,45,,,,12043.74,0
12393110,17:08:12,17:08:12,10112,46,,,,12271.97,0
12393110,17:08:51,17:08:51,3843,47,,,,12637.53,0
12393110,17:09:12,17:09:12,3844,48,,,,12830.59,0
12393110,17:09:33,17:09:33,3845,49,,,,12988.25,0
12393110,17:10:12,17:10:12,4617,50,,,,13337.59,0
12393110,17:10:52,17:10:52,3242,51,,,,13780.32,0
12393110,17:11:16,17:11:16,3243,52,,,,14000.46,0
12393110,17:12:00,17:12:00,10021,53,,1,,14398.67,
12469070,08:37:00,08:37:00,1493,1,,,1,0,
12469070,08:37:29,08:37:29,269,2,,,,230.54,0
12469070,08:38:00,08:38:00,270,3,,,,526.18,0
12469070,08:38:33,08:38:33,271,4,,,,776.8,0
12469070,08:39:07,08:39:07,272,5,,,,1049.55,0
12469070,08:39:35,08:39:35,273,6,,,,1251.15,0
12469070,08:40:00,08:40:00,274,7,,,,1428.94,0
12469070,08:40:18,08:40:18,275,8,,,,1558.82,0
12469070,08:40:41,08:40:41,1622,9,,,,1720.07,0
12469070,08:41:09,08:41:09,1623,10,,,,1971.11,0
12469070,08:42:22,08:42:22,7677,11,,,,2620.34,0
12469070,08:42:43,08:42:43,1635,12,,,,2801.46,0
12469070,08:42:56,08:42:56,1636,13,,,,2929.47,0
12469070,08:43:27,08:43:27,1637,14,,,,3182.21,0
12469070,08:43:50,08:43:50,1638,15,,,,3380.5,0
12469070,08:44:23,08:44:23,1639,16,,,,3597.36,0
12469070,08:44:53,08:44:53,1640,17,,,,3792.96,0
12469070,08:47:00,08:47:00,1514,18,,,,4177.59,
12469070,08:47:40,08:47:40,1515,19,,,,4490.32,0
12469070,08:48:10,08:48:10,9461,20,,,,4703,0
12469070,08:48:27,08:48:27,1641,21,,,,4814.45,0
12469070,08:49:30,08:49:30,1642,22,,,,5253.34,0
12469070,08:50:15,08:50:15,1643,23,,,,5495.03,0
12469070,08:50:43,08:50:43,1644,24,,,,5718.13,0
12469070,08:52:00,08:52:00,1645,25,,,,6284.64,
12469070,08:53:04,08:53:04,1646,26,,,,6682.55,0
12469070,08:53:46,08:53:46,1647,27,,,,6975.37,0
12469070,08:54:20,08:54:20,1648,28,,,,7166.43,0
12469070,08:55:15,08:55:15,1649,29,,,,7563.74,0
12469070,08:55:56,08:55:56,1650,30,,,,7883.44,0
12469070,08:56:54,08:56:54,1651,31,,,,8295.6,0
12469070,08:57:40,08:57:40,1652,32,,,,8630.18,0
12469070,08:58:00,08:58:00,1653,33,,,,8796.69,
12469070,08:58:19,08:58:19,1654,34,,,,8980.62,0
12469070,08:58:38,08:58:38,1655,35,,,,9162.57,0
12469070,08:58:55,08:58:55,1656,36,,,,9304.36,0
12469070,08:59:28,08:59:28,1657,37,,,,9554.97,0
12469070,08:59:48,08:59:48,1658,38,,,,9743.76,0
12469070,09:00:20,09:00:20,1659,39,,,,10025.4,0
12469070,09:00:59,09:00:59,1660,40,,,,10426.08,0
12469070,09:01:34,09:01:34,1661,41,,,,10699.32,0
12469070,09:02:00,09:02:00,1662,42,,,,10916.7,0
12469070,09:02:47,09:02:47,1663,43,,,,11419.32,0
12469070,09:03:10,09:03:10,1664,44,,,,11677.88,0
12469070,09:03:49,09:03:49,4613,45,,,,12043.74,0
12469070,09:04:12,09:04:12,10112,46,,,,12271.97,0
12469070,09:04:51,09:04:51,3843,47,,,,12637.53,0
12469070,09:05:12,09:05:12,3844,48,,,,12830.59,0
12469070,09:05:33,09:05:33,3845,49,,,,12988.25,0
12469070,09:06:12,09:06:12,4617,50,,,,13337.59,0
12469070,09:06:52,09:06:52,3242,51,,,,13780.32,0
12469070,09:07:16,09:07:16,3243,52,,,,14000.46,0
12469070,09:08:00,09:08:00,10021,53,,1,,14398.67,
12469100,08:37:00,08:37:00,1493,1,,,1,0,
12469100,08:37:29,08:37:29,269,2,,,,230.54,0
12469100,08:38:00,08:38:00,270,3,,,,526.18,0
12469100,08:38:33,08:38:33,271,4,,,,776.8,0
12469100,08:39:07,08:39:07,272,5,,,,1049.55,0
12469100,08:39:35,08:39:35,273,6,,,,1251.15,0
12469100,08:40:00,08:40:00,274,7,,,,1428.94,0
12469100,08:40:18,08:40:18,275,8,,,,1558.82,0
12469100,08:40:41,08:40:41,1622,9,,,,1720.07,0
12469100,08:41:09,08:41:09,1623,10,,,,1971.11,0
12469100,08:42:22,08:42:22,7677,11,,,,2620.34,0
12469100,08:42:43,08:42:43,1635,12,,,,2801.46,0
12469100,08:42:56,08:42:56,1636,13,,,,2929.47,0
12469100,08:43:27,08:43:27,1637,14,,,,3182.21,0
12469100,08:43:50,08:43:50,1638,15,,,,3380.5,0
12469100,08:44:23,08:44:23,1639,16,,,,3597.36,0
12469100,08:44:53,08:44:53,1640,17,,,,3792.96,0
12469100,08:47:00,08:47:00,1514,18,,,,4177.59,
12469100,08:47:40,08:47:40,1515,19,,,,4490.32,0
12469100,08:48:10,08:48:10,9461,20,,,,4703,0
12469100,08:48:27,08:48:27,1641,21,,,,4814.45,0
12469100,08:49:30,08:49:30,1642,22,,,,5253.34,0
12469100,08:50:15,08:50:15,1643,23,,,,5495.03,0
12469100,08:50:43,08:50:43,1644,24,,,,5718.13,0
12469100,08:52:00,08:52:00,1645,25,,,,6284.64,
12469100,08:53:04,08:53:04,1646,26,,,,6682.55,0
12469100,08:53:46,08:53:46,1647,27,,,,6975.37,0
12469100,08:54:20,08:54:20,1648,28,,,,7166.43,0
12469100,08:55:15,08:55:15,1649,29,,,,7563.74,0
12469100,08:55:56,08:55:56,1650,30,,,,7883.44,0
12469100,08:56:54,08:56:54,1651,31,,,,8295.6,0
12469100,08:57:40,08:57:40,1652,32,,,,8630.18,0
12469100,08:58:00,08:58:00,1653,33,,,,8796.69,
12469100,08:58:19,08:58:19,1654,34,,,,8980.62,0
12469100,08:58:38,08:58:38,1655,35,,,,9162.57,0
12469100,08:58:55,08:58:55,1656,36,,,,9304.36,0
12469100,08:59:28,08:59:28,1657,37,,,,9554.97,0
12469100,08:59:48,08:59:48,1658,38,,,,9743.76,0
12469100,09:00:20,09:00:20,1659,39,,,,10025.4,0
12469100,09:00:59,09:00:59,1660,40,,,,10426.08,0
12469100,09:01:34,09:01:34,1661,41,,,,10699.32,0
12469100,09:02:00,09:02:00,1662,42,,,,10916.7,0
12469100,09:02:47,09:02:47,1663,43,,,,11419.32,0
12469100,09:03:10,09:03:10,1664,44,,,,11677.88,0
12469100,09:03:49,09:03:49,4613,45,,,,12043.74,0
12469100,09:04:12,09:04:12,10112,46,,,,12271.97,0
12469100,09:04:51,09:04:51,3843,47,,,,12637.53,0
12469100,09:05:12,09:05:12,3844,48,,,,12830.59,0
12469100,09:05:33,09:05:33,3845,49,,,,12988.25,0
12469100,09:06:12,09:06:12,4617,50,,,,13337.59,0
12469100,09:06:52,09:06:52,3242,51,,,,13780.32,0
12469100,09:07:16,09:07:16,3243,52,,,,14000.46,0
12469100,09:08:00,09:08:00,10021,53,,1,,14398.67,
12566020,10:06:00,10:06:00,1493,1,,,1,0,
12566020,10:06:35,10:06:35,269,2,,,,230.54,0
12566020,10:07:12,10:07:12,270,3,,,,526.18,0
12566020,10:07:52,10:07:52,271,4,,,,776.8,0
12566020,10:08:33,10:08:33,272,5,,,,1049.55,0
12566020,10:09:06,10:09:06,273,6,,,,1251.15,0
12566020,10:09:36,10:09:36,274,7,,,,1428.94,0
12566020,10:09:57,10:09:57,275,8,,,,1558.82,0
12566020,10:10:25,10:10:25,1622,9,,,,1720.07,0
12566020,10:10:59,10:10:59,1623,10,,,,1971.11,0
12566020,10:12:27,10:12:27,7677,11,,,,2620.34,0
12566020,10:12:51,10:12:51,1635,12,,,,2801.46,0
12566020,10:13:07,10:13:07,1636,13,,,,2929.47,0
12566020,10:13:44,10:13:44,1637,14,,,,3182.21,0
12566020,10:14:12,10:14:12,1638,15,,,,3380.5,0
12566020,10:14:51,10:14:51,1639,16,,,,3597.36,0
12566020,10:15:28,10:15:28,1640,17,,,,3792.96,0
12566020,10:18:00,10:18:00,1514,18,,,,4177.59,
12566020,10:18:40,10:18:40,1515,19,,,,4490.32,0
12566020,10:19:10,10:19:10,9461,20,,,,4703,0
12566020,10:19:27,10:19:27,1641,21,,,,4814.45,0
12566020,10:20:30,10:20:30,1642,22,,,,5253.34,0
12566020,10:21:15,10:21:15,1643,23,,,,5495.03,0
12566020,10:21:43,10:21:43,1644,24,,,,5718.13,0
12566020,10:23:00,10:23:00,1645,25,,,,6284.64,
12566020,10:23:53,10:23:53,1646,26,,,,6682.55,0
12566020,10:24:28,10:24:28,1647,27,,,,6975.37,0
12566020,10:24:56,10:24:56,1648,28,,,,7166.43,0
12566020,10:25:42,10:25:42,1649,29,,,,7563.74,0
12566020,10:26:17,10:26:17,1650,30,,,,7883.44,0
12566020,10:27:05,10:27:05,1651,31,,,,8295.6,0
12566020,10:27:43,10:27:43,1652,32,,,,8630.18,0
12566020,10:28:00,10:28:00,1653,33,,,,8796.69,
12566020,10:28:19,10:28:19,1654,34,,,,8980.62,0
12566020,10:28:38,10:28:38,1655,35,,,,9162.57,0
12566020,10:28:55,10:28:55,1656,36,,,,9304.36,0
12566020,10:29:28,10:29:28,1657,37,,,,9554.97,0
12566020,10:29:48,10:29:48,1658,38,,,,9743.76,0
12566020,10:30:20,10:30:20,1659,39,,,,10025.4,0
12566020,10:30:59,10:30:59,1660,40,,,,10426.08,0
12566020,10:31:34,10:31:34,1661,41,,,,10699.32,0
12566020,10:32:00,10:32:00,1662,42,,,,10916.7,0
12566020,10:32:47,10:32:47,1663,43,,,,11419.32,0
12566020,10:33:10,10:33:10,1664,44,,,,11677.88,0
12566020,10:33:49,10:33:49,4613,45,,,,12043.74,0
12566020,10:34:12,10:34:12,10112,46,,,,12271.97,0
12566020,10:34:51,10:34:51,3843,47,,,,12637.53,0
12566020,10:35:12,10:35:12,3844,48,,,,12830.59,0
12566020,10:35:33,10:35:33,3845,49,,,,12988.25,0
12566020,10:36:12,10:36:12,4617,50,,,,13337.59,0
12566020,10:36:52,10:36:52,3242,51,,,,13780.32,0
12566020,10:37:16,10:37:16,3243,52,,,,14000.46,0
12566020,10:38:00,10:38:00,10021,53,,1,,14398.67,
12566030,10:06:00,10:06:00,1493,1,,,1,0,
12566030,10:06:35,10:06:35,269,2,,,,230.54,0
12566030,10:07:12,10:07:12,270,3,,,,526.18,0
12566030,10:07:52,10:07:52,271,4,,,,776.8,0
12566030,10:08:33,10:08:33,272,5,,,,1049.55,0
12566030,10:09:06,10:09:06,273,6,,,,1251.15,0
12566030,10:09:36,10:09:36,274,7,,,,1428.94,0
12566030,10:09:57,10:09:57,275,8,,,,1558.82,0
12566030,10:10:25,10:10:25,1622,9,,,,1720.07,0
12566030,10:10:59,10:10:59,1623,10,,,,1971.11,0
12566030,10:12:27,10:12:27,7677,11,,,,2620.34,0
12566030,10:12:51,10:12:51,1635,12,,,,2801.46,0
12566030,10:13:07,10:13:07,1636,13,,,,2929.47,0
12566030,10:13:44,10:13:44,1637,14,,,,3182.21,0
12566030,10:14:12,10:14:12,1638,15,,,,3380.5,0
12566030,10:14:51,10:14:51,1639,16,,,,3597.36,0
12566030,10:15:28,10:15:28,1640,17,,,,3792.96,0
12566030,10:18:00,10:18:00,1514,18,,,,4177.59,
12566030,10:18:40,10:18:40,1515,19,,,,4490.32,0
12566030,10:19:10,10:19:10,9461,20,,,,4703,0
12566030,10:19:27,10:19:27,1641,21,,,,4814.45,0
12566030,10:20:30,10:20:30,1642,22,,,,5253.34,0
12566030,10:21:15,10:21:15,1643,23,,,,5495.03,0
12566030,10:21:43,10:21:43,1644,24,,,,5718.13,0
12566030,10:23:00,10:23:00,1645,25,,,,6284.64,
12566030,10:23:53,10:23:53,1646,26,,,,6682.55,0
12566030,10:24:28,10:24:28,1647,27,,,,6975.37,0
12566030,10:24:56,10:24:56,1648,28,,,,7166.43,0
12566030,10:25:42,10:25:42,1649,29,,,,7563.74,0
12566030,10:26:17,10:26:17,1650,30,,,,7883.44,0
12566030,10:27:05,10:27:05,1651,31,,,,8295.6,0
12566030,10:27:43,10:27:43,1652,32,,,,8630.18,0
12566030,10:28:00,10:28:00,1653,33,,,,8796.69,
12566030,10:28:19,10:28:19,1654,34,,,,8980.62,0
12566030,10:28:38,10:28:38,1655,35,,,,9162.57,0
12566030,10:28:55,10:28:55,1656,36,,,,9304.36,0
12566030,10:29:28,10:29:28,1657,37,,,,9554.97,0
12566030,10:29:48,10:29:48,1658,38,,,,9743.76,0
12566030,10:30:20,10:30:20,1659,39,,,,10025.4,0
12566030,10:30:59,10:30:59,1660,40,,,,10426.08,0
12566030,10:31:34,10:31:34,1661,41,,,,10699.32,0
12566030,10:32:00,10:32:00,1662,42,,,,10916.7,0
12566030,10:32:47,10:32:47,1663,43,,,,11419.32,0
12566030,10:33:10,10:33:10,1664,44,,,,11677.88,0
12566030,10:33:49,10:33:49,4613,45,,,,12043.74,0
12566030,10:34:12,10:34:12,10112,46,,,,12271.97,0
12566030,10:34:51,10:34:51,3843,47,,,,12637.53,0
12566030,10:35:12,10:35:12,3844,48,,,,12830.59,0
12566030,10:35:33,10:35:33,3845,49,,,,12988.25,0
12566030,10:36:12,10:36:12,4617,50,,,,13337.59,0
12566030,10:36:52,10:36:52,3242,51,,,,13780.32,0
12566030,10:37:16,10:37:16,3243,52,,,,14000.46,0
12566030,10:38:00,10:38:00,10021,53,,1,,14398.67,
12566040,10:06:00,10:06:00,1493,1,,,1,0,
12566040,10:06:35,10:06:35,269,2,,,,230.54,0
12566040,10:07:12,10:07:12,270,3,,,,526.18,0
12566040,10:07:52,10:07:52,271,4,,,,776.8,0
12566040,10:08:33,10:08:33,272,5,,,,1049.55,0
12566040,10:09:06,10:09:06,273,6,,,,1251.15,0
12566040,10:09:36,10:09:36,274,7,,,,1428.94,0
12566040,10:09:57,10:09:57,275,8,,,,1558.82,0
12566040,10:10:25,10:10:25,1622,9,,,,1720.07,0
12566040,10:10:59,10:10:59,1623,10,,,,1971.11,0
12566040,10:12:27,10:12:27,7677,11,,,,2620.34,0
12566040,10:12:51,10:12:51,1635,12,,,,2801.46,0
12566040,10:13:07,10:13:07,1636,13,,,,2929.47,0
12566040,10:13:44,10:13:44,1637,14,,,,3182.21,0
12566040,10:14:12,10:14:12,1638,15,,,,3380.5,0
12566040,10:14:51,10:14:51,1639,16,,,,3597.36,0
12566040,10:15:28,10:15:28,1640,17,,,,3792.96,0
12566040,10:18:00,10:18:00,1514,18,,,,4177.59,
12566040,10:18:40,10:18:40,1515,19,,,,4490.32,0
12566040,10:19:10,10:19:10,9461,20,,,,4703,0
12566040,10:19:27,10:19:27,1641,21,,,,4814.45,0
12566040,10:20:30,10:20:30,1642,22,,,,5253.34,0
12566040,10:21:15,10:21:15,1643,23,,,,5495.03,0
12566040,10:21:43,10:21:43,1644,24,,,,5718.13,0
12566040,10:23:00,10:23:00,1645,25,,,,6284.64,
12566040,10:23:53,10:23:53,1646,26,,,,6682.55,0
12566040,10:24:28,10:24:28,1647,27,,,,6975.37,0
12566040,10:24:56,10:24:56,1648,28,,,,7166.43,0
12566040,10:25:42,10:25:42,1649,29,,,,7563.74,0
12566040,10:26:17,10:26:17,1650,30,,,,7883.44,0
12566040,10:27:05,10:27:05,1651,31,,,,8295.6,0
12566040,10:27:43,10:27:43,1652,32,,,,8630.18,0
12566040,10:28:00,10:28:00,1653,33,,,,8796.69,
12566040,10:28:19,10:28:19,1654,34,,,,8980.62,0
12566040,10:28:38,10:28:38,1655,35,,,,9162.57,0
12566040,10:28:55,10:28:55,1656,36,,,,9304.36,0
12566040,10:29:28,10:29:28,1657,37,,,,9554.97,0
12566040,10:29:48,10:29:48,1658,38,,,,9743.76,0
12566040,10:30:20,10:30:20,1659,39,,,,10025.4,0
12566040,10:30:59,10:30:59,1660,40,,,,10426.08,0
12566040,10:31:34,10:31:34,1661,41,,,,10699.32,0
12566040,10:32:00,10:32:00,1662,42,,,,10916.7,0
12566040,10:32:47,10:32:47,1663,43,,,,11419.32,0
12566040,10:33:10,10:33:10,1664,44,,,,11677.88,0
12566040,10:33:49,10:33:49,4613,45,,,,12043.74,0
12566040,10:34:12,10:34:12,10112,46,,,,12271.97,0
12566040,10:34:51,10:34:51,3843,47,,,,12637.53,0
12566040,10:35:12,10:35:12,3844,48,,,,12830.59,0
12566040,10:35:33,10:35:33,3845,49,,,,12988.25,0
12566040,10:36:12,10:36:12,4617,50,,,,13337.59,0
12566040,10:36:52,10:36:52,3242,51,,,,13780.32,0
12566040,10:37:16,10:37:16,3243,52,,,,14000.46,0
12566040,10:38:00,10:38:00,10021,53,,1,,14398.67,
12566050,10:06:00,10:06:00,1493,1,,,1,0,
12566050,10:06:35,10:06:35,269,2,,,,230.54,0
12566050,10:07:12,10:07:12,270,3,,,,526.18,0
12566050,10:07:52,10:07:52,271,4,,,,776.8,0
12566050,10:08:33,10:08:33,272,5,,,,1049.55,0
12566050,10:09:06,10:09:06,273,6,,,,1251.15,0
12566050,10:09:36,10:09:36,274,7,,,,1428.94,0
12566050,10:09:57,10:09:57,275,8,,,,1558.82,0
12566050,10:10:25,10:10:25,1622,9,,,,1720.07,0
12566050,10:10:59,10:10:59,1623,10,,,,1971.11,0
12566050,10:12:27,10:12:27,7677,11,,,,2620.34,0
12566050,10:12:51,10:12:51,1635,12,,,,2801.46,0
12566050,10:13:07,10:13:07,1636,13,,,,2929.47,0
12566050,10:13:44,10:13:44,1637,14,,,,3182.21,0
12566050,10:14:12,10:14:12,1638,15,,,,3380.5,0
12566050,10:14:51,10:14:51,1639,16,,,,3597.36,0
12566050,10:15:28,10:15:28,1640,17,,,,3792.96,0
12566050,10:18:00,10:18:00,1514,18,,,,4177.59,
12566050,10:18:40,10:18:40,1515,19,,,,4490.32,0
12566050,10:19:10,10:19:10,9461,20,,,,4703,0
12566050,10:19:27,10:19:27,1641,21,,,,4814.45,0
12566050,10:20:30,10:20:30,1642,22,,,,5253.34,0
12566050,10:21:15,10:21:15,1643,23,,,,5495.03,0
12566050,10:21:43,10:21:43,1644,24,,,,5718.13,0
12566050,10:23:00,10:23:00,1645,25,,,,6284.64,
12566050,10:23:53,10:23:53,1646,26,,,,6682.55,0
12566050,10:24:28,10:24:28,1647,27,,,,6975.37,0
12566050,10:24:56,10:24:56,1648,28,,,,7166.43,0
12566050,10:25:42,10:25:42,1649,29,,,,7563.74,0
12566050,10:26:17,10:26:17,1650,30,,,,7883.44,0
12566050,10:27:05,10:27:05,1651,31,,,,8295.6,0
12566050,10:27:43,10:27:43,1652,32,,,,8630.18,0
12566050,10:28:00,10:28:00,1653,33,,,,8796.69,
12566050,10:28:19,10:28:19,1654,34,,,,8980.62,0
12566050,10:28:38,10:28:38,1655,35,,,,9162.57,0
12566050,10:28:55,10:28:55,1656,36,,,,9304.36,0
12566050,10:29:28,10:29:28,1657,37,,,,9554.97,0
12566050,10:29:48,10:29:48,1658,38,,,,9743.76,0
12566050,10:30:20,10:30:20,1659,39,,,,10025.4,0
12566050,10:30:59,10:30:59,1660,40,,,,10426.08,0
12566050,10:31:34,10:31:34,1661,41,,,,10699.32,0
12566050,10:32:00,10:32:00,1662,42,,,,10916.7,0
12566050,10:32:47,10:32:47,1663,43,,,,11419.32,0
12566050,10:33:10,10:33:10,1664,44,,,,11677.88,0
12566050,10:33:49,10:33:49,4613,45,,,,12043.74,0
12566050,10:34:12,10:34:12,10112,46,,,,12271.97,0
12566050,10:34:51,10:34:51,3843,47,,,,12637.53,0
12566050,10:35:12,10:35:12,3844,48,,,,12830.59,0
12566050,10:35:33,10:35:33,3845,49,,,,12988.25,0
12566050,10:36:12,10:36:12,4617,50,,,,13337.59,0
12566050,10:36:52,10:36:52,3242,51,,,,13780.32,0
12566050,10:37:16,10:37:16,3243,52,,,,14000.46,0
12566050,10:38:00,10:38:00,10021,53,,1,,14398.67,
12566060,10:06:00,10:06:00,1493,1,,,1,0,
12566060,10:06:35,10:06:35,269,2,,,,230.54,0
12566060,10:07:12,10:07:12,270,3,,,,526.18,0
12566060,10:07:52,10:07:52,271,4,,,,776.8,0
12566060,10:08:33,10:08:33,272,5,,,,1049.55,0
12566060,10:09:06,10:09:06,273,6,,,,1251.15,0
12566060,10:09:36,10:09:36,274,7,,,,1428.94,0
12566060,10:09:57,10:09:57,275,8,,,,1558.82,0
12566060,10:10:25,10:10:25,1622,9,,,,1720.07,0
12566060,10:10:59,10:10:59,1623,10,,,,1971.11,0
12566060,10:12:27,10:12:27,7677,11,,,,2620.34,0
12566060,10:12:51,10:12:51,1635,12,,,,2801.46,0
12566060,10:13:07,10:13:07,1636,13,,,,2929.47,0
12566060,10:13:44,10:13:44,1637,14,,,,3182.21,0
12566060,10:14:12,10:14:12,1638,15,,,,3380.5,0
12566060,10:14:51,10:14:51,1639,16,,,,3597.36,0
12566060,10:15:28,10:15:28,1640,17,,,,3792.96,0
12566060,10:18:00,10:18:00,1514,18,,,,4177.59,
12566060,10:18:40,10:18:40,1515,19,,,,4490.32,0
12566060,10:19:10,10:19:10,9461,20,,,,4703,0
12566060,10:19:27,10:19:27,1641,21,,,,4814.45,0
12566060,10:20:30,10:20:30,1642,22,,,,5253.34,0
12566060,10:21:15,10:21:15,1643,23,,,,5495.03,0
12566060,10:21:43,10:21:43,1644,24,,,,5718.13,0
12566060,10:23:00,10:23:00,1645,25,,,,6284.64,
12566060,10:23:53,10:23:53,1646,26,,,,6682.55,0
12566060,10:24:28,10:24:28,1647,27,,,,6975.37,0
12566060,10:24:56,10:24:56,1648,28,,,,7166.43,0
12566060,10:25:42,10:25:42,1649,29,,,,7563.74,0
12566060,10:26:17,10:26:17,1650,30,,,,7883.44,0
12566060,10:27:05,10:27:05,1651,31,,,,8295.6,0
12566060,10:27:43,10:27:43,1652,32,,,,8630.18,0
12566060,10:28:00,10:28:00,1653,33,,,,8796.69,
12566060,10:28:19,10:28:19,1654,34,,,,8980.62,0
12566060,10:28:38,10:28:38,1655,35,,,,9162.57,0
12566060,10:28:55,10:28:55,1656,36,,,,9304.36,0
12566060,10:29:28,10:29:28,1657,37,,,,9554.97,0
12566060,10:29:48,10:29:48,1658,38,,,,9743.76,0
12566060,10:30:20,10:30:20,1659,39,,,,10025.4,0
12566060,10:30:59,10:30:59,1660,40,,,,10426.08,0
12566060,10:31:34,10:31:34,1661,41,,,,10699.32,0
12566060,10:32:00,10:32:00,1662,42,,,,10916.7,0
12566060,10:32:47,10:32:47,1663,43,,,,11419.32,0
12566060,10:33:10,10:33:10,1664,44,,,,11677.88,0
12566060,10:33:49,10:33:49,4613,45,,,,12043.74,0
12566060,10:34:12,10:34:12,10112,46,,,,12271.97,0
12566060,10:34:51,10:34:51,3843,47,,,,12637.53,0
12566060,10:35:12,10:35:12,3844,48,,,,12830.59,0
12566060,10:35:33,10:35:33,3845,49,,,,12988.25,0
12566060,10:36:12,10:36:12,4617,50,,,,13337.59,0
12566060,10:36:52,10:36:52,3242,51,,,,13780.32,0
12566060,10:37:16,10:37:16,3243,52,,,,14000.46,0
12566060,10:38:00,10:38:00,10021,53,,1,,14398.67,
12566090,10:06:00,10:06:00,1493,1,,,1,0,
12566090,10:06:35,10:06:35,269,2,,,,230.54,0
12566090,10:07:12,10:07:12,270,3,,,,526.18,0
12566090,10:07:52,10:07:52,271,4,,,,776.8,0
12566090,10:08:33,10:08:33,272,5,,,,1049.55,0
12566090,10:09:06,10:09:06,273,6,,,,1251.15,0
12566090,10:09:36,10:09:36,274,7,,,,1428.94,0
12566090,10:09:57,10:09:57,275,8,,,,1558.82,0
12566090,10:10:25,10:10:25,1622,9,,,,1720.07,0
12566090,10:10:59,10:10:59,1623,10,,,,1971.11,0
12566090,10:12:27,10:12:27,7677,11,,,,2620.34,0
12566090,10:12:51,10:12:51,1635,12,,,,2801.46,0
12566090,10:13:07,10:13:07,1636,13,,,,2929.47,0
12566090,10:13:44,10:13:44,1637,14,,,,3182.21,0
12566090,10:14:12,10:14:12,1638,15,,,,3380.5,0
12566090,10:14:51,10:14:51,1639,16,,,,3597.36,0
12566090,10:15:28,10:15:28,1640,17,,,,3792.96,0
12566090,10:18:00,10:18:00,1514,18,,,,4177.59,
12566090,10:18:40,10:18:40,1515,19,,,,4490.32,0
12566090,10:19:10,10:19:10,9461,20,,,,4703,0
12566090,10:19:27,10:19:27,1641,21,,,,4814.45,0
12566090,10:20:30,10:20:30,1642,22,,,,5253.34,0
12566090,10:21:15,10:21:15,1643,23,,,,5495.03,0
12566090,10:21:43,10:21:43,1644,24,,,,5718.13,0
12566090,10:23:00,10:23:00,1645,25,,,,6284.64,
12566090,10:23:53,10:23:53,1646,26,,,,6682.55,0
12566090,10:24:28,10:24:28,1647,27,,,,6975.37,0
12566090,10:24:56,10:24:56,1648,28,,,,7166.43,0
12566090,10:25:42,10:25:42,1649,29,,,,7563.74,0
12566090,10:26:17,10:26:17,1650,30,,,,7883.44,0
12566090,10:27:05,10:27:05,1651,31,,,,8295.6,0
12566090,10:27:43,10:27:43,1652,32,,,,8630.18,0
12566090,10:28:00,10:28:00,1653,33,,,,8796.69,
12566090,10:28:19,10:28:19,1654,34,,,,8980.62,0
12566090,10:28:38,10:28:38,1655,35,,,,9162.57,0
12566090,10:28:55,10:28:55,1656,36,,,,9304.36,0
12566090,10:29:28,10:29:28,1657,37,,,,9554.97,0
12566090,10:29:48,10:29:48,1658,38,,,,9743.76,0
12566090,10:30:20,10:30:20,1659,39,,,,10025.4,0
12566090,10:30:59,10:30:59,1660,40,,,,10426.08,0
12566090,10:31:34,10:31:34,1661,41,,,,10699.32,0
12566090,10:32:00,10:32:00,1662,42,,,,10916.7,0
12566090,10:32:47,10:32:47,1663,43,,,,11419.32,0
12566090,10:33:10,10:33:10,1664,44,,,,11677.88,0
12566090,10:33:49,10:33:49,4613,45,,,,12043.74,0
12566090,10:34:12,10:34:12,10112,46,,,,12271.97,0
12566090,10:34:51,10:34:51,3843,47,,,,12637.53,0
12566090,10:35:12,10:35:12,3844,48,,,,12830.59,0
12566090,10:35:33,10:35:33,3845,49,,,,12988.25,0
12566090,10:36:12,10:36:12,4617,50,,,,13337.59,0
12566090,10:36:52,10:36:52,3242,51,,,,13780.32,0
12566090,10:37:16,10:37:16,3243,52,,,,14000.46,0
12566090,10:38:00,10:38:00,10021,53,,1,,14398.67,
1263020,12:06:00,12:06:00,1493,1,,,1,0,
1263020,12:06:35,12:06:35,269,2,,,,230.54,0
1263020,12:07:12,12:07:12,270,3,,,,526.18,0
1263020,12:07:52,12:07:52,271,4,,,,776.8,0
1263020,12:08:33,12:08:33,272,5,,,,1049.55,0
1263020,12:09:06,12:09:06,273,6,,,,1251.15,0
1263020,12:09:36,12:09:36,274,7,,,,1428.94,0
1263020,12:09:57,12:09:57,275,8,,,,1558.82,0
1263020,12:10:25,12:10:25,1622,9,,,,1720.07,0
1263020,12:10:59,12:10:59,1623,10,,,,1971.11,0
1263020,12:12:27,12:12:27,7677,11,,,,2620.34,0
1263020,12:12:51,12:12:51,1635,12,,,,2801.46,0
1263020,12:13:07,12:13:07,1636,13,,,,2929.47,0
1263020,12:13:44,12:13:44,1637,14,,,,3182.21,0
1263020,12:14:12,12:14:12,1638,15,,,,3380.5,0
1263020,12:14:51,12:14:51,1639,16,,,,3597.36,0
1263020,12:15:28,12:15:28,1640,17,,,,3792.96,0
1263020,12:18:00,12:18:00,1514,18,,,,4177.59,
1263020,12:18:40,12:18:40,1515,19,,,,4490.32,0
1263020,12:19:10,12:19:10,9461,20,,,,4703,0
1263020,12:19:27,12:19:27,1641,21,,,,4814.45,0
1263020,12:20:30,12:20:30,1642,22,,,,5253.34,0
1263020,12:21:15,12:21:15,1643,23,,,,5495.03,0
1263020,12:21:43,12:21:43,1644,24,,,,5718.13,0
1263020,12:23:00,12:23:00,1645,25,,,,6284.64,
1263020,12:23:53,12:23:53,1646,26,,,,6682.55,0
1263020,12:24:28,12:24:28,1647,27,,,,6975.37,0
1263020,12:24:56,12:24:56,1648,28,,,,7166.43,0
1263020,12:25:42,12:25:42,1649,29,,,,7563.74,0
1263020,12:26:17,12:26:17,1650,30,,,,7883.44,0
1263020,12:27:05,12:27:05,1651,31,,,,8295.6,0
1263020,12:27:43,12:27:43,1652,32,,,,8630.18,0
1263020,12:28:00,12:28:00,1653,33,,,,8796.69,
1263020,12:28:19,12:28:19,1654,34,,,,8980.62,0
1263020,12:28:38,12:28:38,1655,35,,,,9162.57,0
1263020,12:28:55,12:28:55,1656,36,,,,9304.36,0
1263020,12:29:28,12:29:28,1657,37,,,,9554.97,0
1263020,12:29:48,12:29:48,1658,38,,,,9743.76,0
1263020,12:30:20,12:30:20,1659,39,,,,10025.4,0
1263020,12:30:59,12:30:59,1660,40,,,,10426.08,0
1263020,12:31:34,12:31:34,1661,41,,,,10699.32,0
1263020,12:32:00,12:32:00,1662,42,,,,10916.7,0
1263020,12:32:47,12:32:47,1663,43,,,,11419.32,0
1263020,12:33:10,12:33:10,1664,44,,,,11677.88,0
1263020,12:33:49,12:33:49,4613,45,,,,12043.74,0
1263020,12:34:12,12:34:12,10112,46,,,,12271.97,0
1263020,12:34:51,12:34:51,3843,47,,,,12637.53,0
1263020,12:35:12,12:35:12,3844,48,,,,12830.59,0
1263020,12:35:33,12:35:33,3845,49,,,,12988.25,0
1263020,12:36:12,12:36:12,4617,50,,,,13337.59,0
1263020,12:36:52,12:36:52,3242,51,,,,13780.32,0
1263020,12:37:16,12:37:16,3243,52,,,,14000.46,0
1263020,12:38:00,12:38:00,10021,53,,1,,14398.67,
1263030,12:06:00,12:06:00,1493,1,,,1,0,
1263030,12:06:35,12:06:35,269,2,,,,230.54,0
1263030,12:07:12,12:07:12,270,3,,,,526.18,0
1263030,12:07:52,12:07:52,271,4,,,,776.8,0
1263030,12:08:33,12:08:33,272,5,,,,1049.55,0
1263030,12:09:06,12:09:06,273,6,,,,1251.15,0
1263030,12:09:36,12:09:36,274,7,,,,1428.94,0
1263030,12:09:57,12:09:57,275,8,,,,1558.82,0
1263030,12:10:25,12:10:25,1622,9,,,,1720.07,0
1263030,12:10:59,12:10:59,1623,10,,,,1971.11,0
1263030,12:12:27,12:12:27,7677,11,,,,2620.34,0
1263030,12:12:51,12:12:51,1635,12,,,,2801.46,0
1263030,12:13:07,12:13:07,1636,13,,,,2929.47,0
1263030,12:13:44,12:13:44,1637,14,,,,3182.21,0
1263030,12:14:12,12:14:12,1638,15,,,,3380.5,0
1263030,12:14:51,12:14:51,1639,16,,,,3597.36,0
1263030,12:15:28,12:15:28,1640,17,,,,3792.96,0
1263030,12:18:00,12:18:00,1514,18,,,,4177.59,
1263030,12:18:40,12:18:40,1515,19,,,,4490.32,0
1263030,12:19:10,12:19:10,9461,20,,,,4703,0
1263030,12:19:27,12:19:27,1641,21,,,,4814.45,0
1263030,12:20:30,12:20:30,1642,22,,,,5253.34,0
1263030,12:21:15,12:21:15,1643,23,,,,5495.03,0
1263030,12:21:43,12:21:43,1644,24,,,,5718.13,0
1263030,12:23:00,12:23:00,1645,25,,,,6284.64,
1263030,12:23:53,12:23:53,1646,26,,,,6682.55,0
1263030,12:24:28,12:24:28,1647,27,,,,6975.37,0
1263030,12:24:56,12:24:56,1648,28,,,,7166.43,0
1263030,12:25:42,12:25:42,1649,29,,,,7563.74,0
1263030,12:26:17,12:26:17,1650,30,,,,7883.44,0
1263030,12:27:05,12:27:05,1651,31,,,,8295.6,0
1263030,12:27:43,12:27:43,1652,32,,,,8630.18,0
1263030,12:28:00,12:28:00,1653,33,,,,8796.69,
1263030,12:28:19,12:28:19,1654,34,,,,8980.62,0
1263030,12:28:38,12:28:38,1655,35,,,,9162.57,0
1263030,12:28:55,12:28:55,1656,36,,,,9304.36,0
1263030,12:29:28,12:29:28,1657,37,,,,9554.97,0
1263030,12:29:48,12:29:48,1658,38,,,,9743.76,0
1263030,12:30:20,12:30:20,1659,39,,,,10025.4,0
1263030,12:30:59,12:30:59,1660,40,,,,10426.08,0
1263030,12:31:34,12:31:34,1661,41,,,,10699.32,0
1263030,12:32:00,12:32:00,1662,42,,,,10916.7,0
1263030,12:32:47,12:32:47,1663,43,,,,11419.32,0
1263030,12:33:10,12:33:10,1664,44,,,,11677.88,0
1263030,12:33:49,12:33:49,4613,45,,,,12043.74,0
1263030,12:34:12,12:34:12,10112,46,,,,12271.97,0
1263030,12:34:51,12:34:51,3843,47,,,,12637.53,0
1263030,12:35:12,12:35:12,3844,48,,,,12830.59,0
1263030,12:35:33,12:35:33,3845,49,,,,12988.25,0
1263030,12:36:12,12:36:12,4617,50,,,,13337.59,0
1263030,12:36:52,12:36:52,3242,51,,,,13780.32,0
1263030,12:37:16,12:37:16,3243,52,,,,14000.46,0
1263030,12:38:00,12:38:00,10021,53,,1,,14398.67,
1263040,12:06:00,12:06:00,1493,1,,,1,0,
1263040,12:06:35,12:06:35,269,2,,,,230.54,0
1263040,12:07:12,12:07:12,270,3,,,,526.18,0
1263040,12:07:52,12:07:52,271,4,,,,776.8,0
1263040,12:08:33,12:08:33,272,5,,,,1049.55,0
1263040,12:09:06,12:09:06,273,6,,,,1251.15,0
1263040,12:09:36,12:09:36,274,7,,,,1428.94,0
1263040,12:09:57,12:09:57,275,8,,,,1558.82,0
1263040,12:10:25,12:10:25,1622,9,,,,1720.07,0
1263040,12:10:59,12:10:59,1623,10,,,,1971.11,0
1263040,12:12:27,12:12:27,7677,11,,,,2620.34,0
1263040,12:12:51,12:12:51,1635,12,,,,2801.46,0
1263040,12:13:07,12:13:07,1636,13,,,,2929.47,0
1263040,12:13:44,12:13:44,1637,14,,,,3182.21,0
1263040,12:14:12,12:14:12,1638,15,,,,3380.5,0
1263040,12:14:51,12:14:51,1639,16,,,,3597.36,0
1263040,12:15:28,12:15:28,1640,17,,,,3792.96,0
1263040,12:18:00,12:18:00,1514,18,,,,4177.59,
1263040,12:18:40,12:18:40,1515,19,,,,4490.32,0
1263040,12:19:10,12:19:10,9461,20,,,,4703,0
1263040,12:19:27,12:19:27,1641,21,,,,4814.45,0
1263040,12:20:30,12:20:30,1642,22,,,,5253.34,0
1263040,12:21:15,12:21:15,1643,23,,,,5495.03,0
1263040,12:21:43,12:21:43,1644,24,,,,5718.13,0
1263040,12:23:00,12:23:00,1645,25,,,,6284.64,
1263040,12:23:53,12:23:53,1646,26,,,,6682.55,0
1263040,12:24:28,12:24:28,1647,27,,,,6975.37,0
1263040,12:24:56,12:24:56,1648,28,,,,7166.43,0
1263040,12:25:42,12:25:42,1649,29,,,,7563.74,0
1263040,12:26:17,12:26:17,1650,30,,,,7883.44,0
1263040,12:27:05,12:27:05,1651,31,,,,8295.6,0
1263040,12:27:43,12:27:43,1652,32,,,,8630.18,0
1263040,12:28:00,12:28:00,1653,33,,,,8796.69,
1263040,12:28:19,12:28:19,1654,34,,,,8980.62,0
1263040,12:28:38,12:28:38,1655,35,,,,9162.57,0
1263040,12:28:55,12:28:55,1656,36,,,,9304.36,0
1263040,12:29:28,12:29:28,1657,37,,,,9554.97,0
1263040,12:29:48,12:29:48,1658,38,,,,9743.76,0
1263040,12:30:20,12:30:20,1659,39,,,,10025.4,0
1263040,12:30:59,12:30:59,1660,40,,,,10426.08,0
1263040,12:31:34,12:31:34,1661,41,,,,10699.32,0
1263040,12:32:00,12:32:00,1662,42,,,,10916.7,0
1263040,12:32:47,12:32:47,1663,43,,,,11419.32,0
1263040,12:33:10,12:33:10,1664,44,,,,11677.88,0
1263040,12:33:49,12:33:49,4613,45,,,,12043.74,0
1263040,12:34:12,12:34:12,10112,46,,,,12271.97,0
1263040,12:34:51,12:34:51,3843,47,,,,12637.53,0
1263040,12:35:12,12:35:12,3844,48,,,,12830.59,0
1263040,12:35:33,12:35:33,3845,49,,,,12988.25,0
1263040,12:36:12,12:36:12,4617,50,,,,13337.59,0
1263040,12:36:52,12:36:52,3242,51,,,,13780.32,0
1263040,12:37:16,12:37:16,3243,52,,,,14000.46,0
1263040,12:38:00,12:38:00,10021,53,,1,,14398.67,
1263050,12:06:00,12:06:00,1493,1,,,1,0,
1263050,12:06:35,12:06:35,269,2,,,,230.54,0
1263050,12:07:12,12:07:12,270,3,,,,526.18,0
1263050,12:07:52,12:07:52,271,4,,,,776.8,0
1263050,12:08:33,12:08:33,272,5,,,,1049.55,0
1263050,12:09:06,12:09:06,273,6,,,,1251.15,0
1263050,12:09:36,12:09:36,274,7,,,,1428.94,0
1263050,12:09:57,12:09:57,275,8,,,,1558.82,0
1263050,12:10:25,12:10:25,1622,9,,,,1720.07,0
1263050,12:10:59,12:10:59,1623,10,,,,1971.11,0
1263050,12:12:27,12:12:27,7677,11,,,,2620.34,0
1263050,12:12:51,12:12:51,1635,12,,,,2801.46,0
1263050,12:13:07,12:13:07,1636,13,,,,2929.47,0
1263050,12:13:44,12:13:44,1637,14,,,,3182.21,0
1263050,12:14:12,12:14:12,1638,15,,,,3380.5,0
1263050,12:14:51,12:14:51,1639,16,,,,3597.36,0
1263050,12:15:28,12:15:28,1640,17,,,,3792.96,0
1263050,12:18:00,12:18:00,1514,18,,,,4177.59,
1263050,12:18:40,12:18:40,1515,19,,,,4490.32,0
1263050,12:19:10,12:19:10,9461,20,,,,4703,0
1263050,12:19:27,12:19:27,1641,21,,,,4814.45,0
1263050,12:20:30,12:20:30,1642,22,,,,5253.34,0
1263050,12:21:15,12:21:15,1643,23,,,,5495.03,0
1263050,12:21:43,12:21:43,1644,24,,,,5718.13,0
1263050,12:23:00,12:23:00,1645,25,,,,6284.64,
1263050,12:23:53,12:23:53,1646,26,,,,6682.55,0
1263050,12:24:28,12:24:28,1647,27,,,,6975.37,0
1263050,12:24:56,12:24:56,1648,28,,,,7166.43,0
1263050,12:25:42,12:25:42,1649,29,,,,7563.74,0
1263050,12:26:17,12:26:17,1650,30,,,,7883.44,0
1263050,12:27:05,12:27:05,1651,31,,,,8295.6,0
1263050,12:27:43,12:27:43,1652,32,,,,8630.18,0
1263050,12:28:00,12:28:00,1653,33,,,,8796.69,
1263050,12:28:19,12:28:19,1654,34,,,,8980.62,0
1263050,12:28:38,12:28:38,1655,35,,,,9162.57,0
1263050,12:28:55,12:28:55,1656,36,,,,9304.36,0
1263050,12:29:28,12:29:28,1657,37,,,,9554.97,0
1263050,12:29:48,12:29:48,1658,38,,,,9743.76,0
1263050,12:30:20,12:30:20,1659,39,,,,10025.4,0
1263050,12:30:59,12:30:59,1660,40,,,,10426.08,0
1263050,12:31:34,12:31:34,1661,41,,,,10699.32,0
1263050,12:32:00,12:32:00,1662,42,,,,10916.7,0
1263050,12:32:47,12:32:47,1663,43,,,,11419.32,0
1263050,12:33:10,12:33:10,1664,44,,,,11677.88,0
1263050,12:33:49,12:33:49,4613,45,,,,12043.74,0
1263050,12:34:12,12:34:12,10112,46,,,,12271.97,0
1263050,12:34:51,12:34:51,3843,47,,,,12637.53,0
1263050,12:35:12,12:35:12,3844,48,,,,12830.59,0
1263050,12:35:33,12:35:33,3845,49,,,,12988.25,0
1263050,12:36:12,12:36:12,4617,50,,,,13337.59,0
1263050,12:36:52,12:36:52,3242,51,,,,13780.32,0
1263050,12:37:16,12:37:16,3243,52,,,,14000.46,0
1263050,12:38:00,12:38:00,10021,53,,1,,14398.67,
1263060,12:06:00,12:06:00,1493,1,,,1,0,
1263060,12:06:35,12:06:35,269,2,,,,230.54,0
1263060,12:07:12,12:07:12,270,3,,,,526.18,0
1263060,12:07:52,12:07:52,271,4,,,,776.8,0
1263060,12:08:33,12:08:33,272,5,,,,1049.55,0
1263060,12:09:06,12:09:06,273,6,,,,1251.15,0
1263060,12:09:36,12:09:36,274,7,,,,1428.94,0
1263060,12:09:57,12:09:57,275,8,,,,1558.82,0
1263060,12:10:25,12:10:25,1622,9,,,,1720.07,0
1263060,12:10:59,12:10:59,1623,10,,,,1971.11,0
1263060,12:12:27,12:12:27,7677,11,,,,2620.34,0
1263060,12:12:51,12:12:51,1635,12,,,,2801.46,0
1263060,12:13:07,12:13:07,1636,13,,,,2929.47,0
1263060,12:13:44,12:13:44,1637,14,,,,3182.21,0
1263060,12:14:12,12:14:12,1638,15,,,,3380.5,0
1263060,12:14:51,12:14:51,1639,16,,,,3597.36,0
1263060,12:15:28,12:15:28,1640,17,,,,3792.96,0
1263060,12:18:00,12:18:00,1514,18,,,,4177.59,
1263060,12:18:40,12:18:40,1515,19,,,,4490.32,0
1263060,12:19:10,12:19:10,9461,20,,,,4703,0
1263060,12:19:27,12:19:27,1641,21,,,,4814.45,0
1263060,12:20:30,12:20:30,1642,22,,,,5253.34,0
1263060,12:21:15,12:21:15,1643,23,,,,5495.03,0
1263060,12:21:43,12:21:43,1644,24,,,,5718.13,0
1263060,12:23:00,12:23:00,1645,25,,,,6284.64,
1263060,12:23:53,12:23:53,1646,26,,,,6682.55,0
1263060,12:24:28,12:24:28,1647,27,,,,6975.37,0
1263060,12:24:56,12:24:56,1648,28,,,,7166.43,0
1263060,12:25:42,12:25:42,1649,29,,,,7563.74,0
1263060,12:26:17,12:26:17,1650,30,,,,7883.44,0
1263060,12:27:05,12:27:05,1651,31,,,,8295.6,0
1263060,12:27:43,12:27:43,1652,32,,,,8630.18,0
1263060,12:28:00,12:28:00,1653,33,,,,8796.69,
1263060,12:28:19,12:28:19,1654,34,,,,8980.62,0
1263060,12:28:38,12:28:38,1655,35,,,,9162.57,0
1263060,12:28:55,12:28:55,1656,36,,,,9304.36,0
1263060,12:29:28,12:29:28,1657,37,,,,9554.97,0
1263060,12:29:48,12:29:48,1658,38,,,,9743.76,0
1263060,12:30:20,12:30:20,1659,39,,,,10025.4,0
1263060,12:30:59,12:30:59,1660,40,,,,10426.08,0
1263060,12:31:34,12:31:34,1661,41,,,,10699.32,0
1263060,12:32:00,12:32:00,1662,42,,,,10916.7,0
1263060,12:32:47,12:32:47,1663,43,,,,11419.32,0
1263060,12:33:10,12:33:10,1664,44,,,,11677.88,0
1263060,12:33:49,12:33:49,4613,45,,,,12043.74,0
1263060,12:34:12,12:34:12,10112,46,,,,12271.97,0
1263060,12:34:51,12:34:51,3843,47,,,,12637.53,0
1263060,12:35:12,12:35:12,3844,48,,,,12830.59,0
1263060,12:35:33,12:35:33,3845,49,,,,12988.25,0
1263060,12:36:12,12:36:12,4617,50,,,,13337.59,0
1263060,12:36:52,12:36:52,3242,51,,,,13780.32,0
1263060,12:37:16,12:37:16,3243,52,,,,14000.46,0
1263060,12:38:00,12:38:00,10021,53,,1,,14398.67,
1263090,12:06:00,12:06:00,1493,1,,,1,0,
1263090,12:06:35,12:06:35,269,2,,,,230.54,0
1263090,12:07:12,12:07:12,270,3,,,,526.18,0
1263090,12:07:52,12:07:52,271,4,,,,776.8,0
1263090,12:08:33,12:08:33,272,5,,,,1049.55,0
1263090,12:09:06,12:09:06,273,6,,,,1251.15,0
1263090,12:09:36,12:09:36,274,7,,,,1428.94,0
1263090,12:09:57,12:09:57,275,8,,,,1558.82,0
1263090,12:10:25,12:10:25,1622,9,,,,1720.07,0
1263090,12:10:59,12:10:59,1623,10,,,,1971.11,0
1263090,12:12:27,12:12:27,7677,11,,,,2620.34,0
1263090,12:12:51,12:12:51,1635,12,,,,2801.46,0
1263090,12:13:07,12:13:07,1636,13,,,,2929.47,0
1263090,12:13:44,12:13:44,1637,14,,,,3182.21,0
1263090,12:14:12,12:14:12,1638,15,,,,3380.5,0
1263090,12:14:51,12:14:51,1639,16,,,,3597.36,0
1263090,12:15:28,12:15:28,1640,17,,,,3792.96,0
1263090,12:18:00,12:18:00,1514,18,,,,4177.59,
1263090,12:18:40,12:18:40,1515,19,,,,4490.32,0
1263090,12:19:10,12:19:10,9461,20,,,,4703,0
1263090,12:19:27,12:19:27,1641,21,,,,4814.45,0
1263090,12:20:30,12:20:30,1642,22,,,,5253.34,0
1263090,12:21:15,12:21:15,1643,23,,,,5495.03,0
1263090,12:21:43,12:21:43,1644,24,,,,5718.13,0
1263090,12:23:00,12:23:00,1645,25,,,,6284.64,
1263090,12:23:53,12:23:53,1646,26,,,,6682.55,0
1263090,12:24:28,12:24:28,1647,27,,,,6975.37,0
1263090,12:24:56,12:24:56,1648,28,,,,7166.43,0
1263090,12:25:42,12:25:42,1649,29,,,,7563.74,0
1263090,12:26:17,12:26:17,1650,30,,,,7883.44,0
1263090,12:27:05,12:27:05,1651,31,,,,8295.6,0
1263090,12:27:43,12:27:43,1652,32,,,,8630.18,0
1263090,12:28:00,12:28:00,1653,33,,,,8796.69,
1263090,12:28:19,12:28:19,1654,34,,,,8980.62,0
1263090,12:28:38,12:28:38,1655,35,,,,9162.57,0
1263090,12:28:55,12:28:55,1656,36,,,,9304.36,0
1263090,12:29:28,12:29:28,1657,37,,,,9554.97,0
1263090,12:29:48,12:29:48,1658,38,,,,9743.76,0
1263090,12:30:20,12:30:20,1659,39,,,,10025.4,0
1263090,12:30:59,12:30:59,1660,40,,,,10426.08,0
1263090,12:31:34,12:31:34,1661,41,,,,10699.32,0
1263090,12:32:00,12:32:00,1662,42,,,,10916.7,0
1263090,12:32:47,12:32:47,1663,43,,,,11419.32,0
1263090,12:33:10,12:33:10,1664,44,,,,11677.88,0
1263090,12:33:49,12:33:49,4613,45,,,,12043.74,0
1263090,12:34:12,12:34:12,10112,46,,,,12271.97,0
1263090,12:34:51,12:34:51,3843,47,,,,12637.53,0
1263090,12:35:12,12:35:12,3844,48,,,,12830.59,0
1263090,12:35:33,12:35:33,3845,49,,,,12988.25,0
1263090,12:36:12,12:36:12,4617,50,,,,13337.59,0
1263090,12:36:52,12:36:52,3242,51,,,,13780.32,0
1263090,12:37:16,12:37:16,3243,52,,,,14000.46,0
1263090,12:38:00,12:38:00,10021,53,,1,,14398.67,
12995020,15:00:00,15:00:00,1508,1,,,1,0,
12995020,15:01:00,15:01:00,9464,2,,,,24.04,
12995020,15:01:56,15:01:56,1509,3,,,,334.08,0
12995020,15:03:10,15:03:10,7677,4,,,,906.58,0
12995020,15:03:32,15:03:32,1635,5,,,,1087.7,0
12995020,15:03:46,15:03:46,1636,6,,,,1215.71,0
12995020,15:04:18,15:04:18,1637,7,,,,1468.45,0
12995020,15:04:43,15:04:43,1638,8,,,,1666.74,0
12995020,15:05:16,15:05:16,1639,9,,,,1883.6,0
12995020,15:05:49,15:05:49,1640,10,,,,2079.2,0
12995020,15:08:00,15:08:00,1514,11,,,,2464.49,
12995020,15:08:40,15:08:40,1515,12,,,,2777.22,0
12995020,15:09:10,15:09:10,9461,13,,,,2989.9,0
12995020,15:09:27,15:09:27,1641,14,,,,3101.35,0
12995020,15:10:30,15:10:30,1642,15,,,,3540.24,0
12995020,15:11:15,15:11:15,1643,16,,,,3781.93,0
12995020,15:11:43,15:11:43,1644,17,,,,4005.03,0
12995020,15:13:00,15:13:00,1645,18,,,,4571.54,
12995020,15:13:53,15:13:53,1646,19,,,,4969.45,0
12995020,15:14:28,15:14:28,1647,20,,,,5262.27,0
12995020,15:14:56,15:14:56,1648,21,,,,5453.33,0
12995020,15:15:42,15:15:42,1649,22,,,,5850.64,0
12995020,15:16:17,15:16:17,1650,23,,,,6170.34,0
12995020,15:17:05,15:17:05,1651,24,,,,6582.5,0
12995020,15:17:43,15:17:43,1652,25,,,,6917.08,0
12995020,15:18:00,15:18:00,1653,26,,,,7083.59,
12995020,15:18:29,15:18:29,1654,27,,,,7267.52,0
12995020,15:18:59,15:18:59,1655,28,,,,7449.47,0
12995020,15:19:25,15:19:25,1656,29,,,,7591.26,0
12995020,15:20:18,15:20:18,1657,30,,,,7841.87,0
12995020,15:20:48,15:20:48,1658,31,,,,8030.66,0
12995020,15:21:38,15:21:38,1659,32,,,,8312.3,0
12995020,15:22:38,15:22:38,1660,33,,,,8712.98,0
12995020,15:23:32,15:23:32,1661,34,,,,8986.22,0
12995020,15:24:13,15:24:13,1662,35,,,,9203.6,0
12995020,15:25:26,15:25:26,1663,36,,,,9706.22,0
12995020,15:26:00,15:26:00,1664,37,,1,,9964.88,
12995030,15:00:00,15:00:00,1508,1,,,1,0,
12995030,15:01:00,15:01:00,9464,2,,,,24.04,
12995030,15:01:56,15:01:56,1509,3,,,,334.08,0
12995030,15:03:10,15:03:10,7677,4,,,,906.58,0
12995030,15:03:32,15:03:32,1635,5,,,,1087.7,0
12995030,15:03:46,15:03:46,1636,6,,,,1215.71,0
12995030,15:04:18,15:04:18,1637,7,,,,1468.45,0
12995030,15:04:43,15:04:43,1638,8,,,,1666.74,0
12995030,15:05:16,15:05:16,1639,9,,,,1883.6,0
12995030,15:05:49,15:05:49,1640,10,,,,2079.2,0
12995030,15:08:00,15:08:00,1514,11,,,,2464.49,
12995030,15:08:40,15:08:40,1515,12,,,,2777.22,0
12995030,15:09:10,15:09:10,9461,13,,,,2989.9,0
12995030,15:09:27,15:09:27,1641,14,,,,3101.35,0
12995030,15:10:30,15:10:30,1642,15,,,,3540.24,0
12995030,15:11:15,15:11:15,1643,16,,,,3781.93,0
12995030,15:11:43,15:11:43,1644,17,,,,4005.03,0
12995030,15:13:00,15:13:00,1645,18,,,,4571.54,
12995030,15:13:53,15:13:53,1646,19,,,,4969.45,0
12995030,15:14:28,15:14:28,1647,20,,,,5262.27,0
12995030,15:14:56,15:14:56,1648,21,,,,5453.33,0
12995030,15:15:42,15:15:42,1649,22,,,,5850.64,0
12995030,15:16:17,15:16:17,1650,23,,,,6170.34,0
12995030,15:17:05,15:17:05,1651,24,,,,6582.5,0
12995030,15:17:43,15:17:43,1652,25,,,,6917.08,0
12995030,15:18:00,15:18:00,1653,26,,,,7083.59,
12995030,15:18:29,15:18:29,1654,27,,,,7267.52,0
12995030,15:18:59,15:18:59,1655,28,,,,7449.47,0
12995030,15:19:25,15:19:25,1656,29,,,,7591.26,0
12995030,15:20:18,15:20:18,1657,30,,,,7841.87,0
12995030,15:20:48,15:20:48,1658,31,,,,8030.66,0
12995030,15:21:38,15:21:38,1659,32,,,,8312.3,0
12995030,15:22:38,15:22:38,1660,33,,,,8712.98,0
12995030,15:23:32,15:23:32,1661,34,,,,8986.22,0
12995030,15:24:13,15:24:13,1662,35,,,,9203.6,0
12995030,15:25:26,15:25:26,1663,36,,,,9706.22,0
12995030,15:26:00,15:26:00,1664,37,,1,,9964.88,
12995040,15:00:00,15:00:00,1508,1,,,1,0,
12995040,15:01:00,15:01:00,9464,2,,,,24.04,
12995040,15:01:56,15:01:56,1509,3,,,,334.08,0
12995040,15:03:10,15:03:10,7677,4,,,,906.58,0
12995040,15:03:32,15:03:32,1635,5,,,,1087.7,0
12995040,15:03:46,15:03:46,1636,6,,,,1215.71,0
12995040,15:04:18,15:04:18,1637,7,,,,1468.45,0
12995040,15:04:43,15:04:43,1638,8,,,,1666.74,0
12995040,15:05:16,15:05:16,1639,9,,,,1883.6,0
12995040,15:05:49,15:05:49,1640,10,,,,2079.2,0
12995040,15:08:00,15:08:00,1514,11,,,,2464.49,
12995040,15:08:40,15:08:40,1515,12,,,,2777.22,0
12995040,15:09:10,15:09:10,9461,13,,,,2989.9,0
12995040,15:09:27,15:09:27,1641,14,,,,3101.35,0
12995040,15:10:30,15:10:30,1642,15,,,,3540.24,0
12995040,15:11:15,15:11:15,1643,16,,,,3781.93,0
12995040,15:11:43,15:11:43,1644,17,,,,4005.03,0
12995040,15:13:00,15:13:00,1645,18,,,,4571.54,
12995040,15:13:53,15:13:53,1646,19,,,,4969.45,0
12995040,15:14:28,15:14:28,1647,20,,,,5262.27,0
12995040,15:14:56,15:14:56,1648,21,,,,5453.33,0
12995040,15:15:42,15:15:42,1649,22,,,,5850.64,0
12995040,15:16:17,15:16:17,1650,23,,,,6170.34,0
12995040,15:17:05,15:17:05,1651,24,,,,6582.5,0
12995040,15:17:43,15:17:43,1652,25,,,,6917.08,0
12995040,15:18:00,15:18:00,1653,26,,,,7083.59,
12995040,15:18:29,15:18:29,1654,27,,,,7267.52,0
12995040,15:18:59,15:18:59,1655,28,,,,7449.47,0
12995040,15:19:25,15:19:25,1656,29,,,,7591.26,0
12995040,15:20:18,15:20:18,1657,30,,,,7841.87,0
12995040,15:20:48,15:20:48,1658,31,,,,8030.66,0
12995040,15:21:38,15:21:38,1659,32,,,,8312.3,0
12995040,15:22:38,15:22:38,1660,33,,,,8712.98,0
12995040,15:23:32,15:23:32,1661,34,,,,8986.22,0
12995040,15:24:13,15:24:13,1662,35,,,,9203.6,0
12995040,15:25:26,15:25:26,1663,36,,,,9706.22,0
12995040,15:26:00,15:26:00,1664,37,,1,,9964.88,
12995050,15:00:00,15:00:00,1508,1,,,1,0,
12995050,15:01:00,15:01:00,9464,2,,,,24.04,
12995050,15:01:56,15:01:56,1509,3,,,,334.08,0
12995050,15:03:10,15:03:10,7677,4,,,,906.58,0
12995050,15:03:32,15:03:32,1635,5,,,,1087.7,0
12995050,15:03:46,15:03:46,1636,6,,,,1215.71,0
12995050,15:04:18,15:04:18,1637,7,,,,1468.45,0
12995050,15:04:43,15:04:43,1638,8,,,,1666.74,0
12995050,15:05:16,15:05:16,1639,9,,,,1883.6,0
12995050,15:05:49,15:05:49,1640,10,,,,2079.2,0
12995050,15:08:00,15:08:00,1514,11,,,,2464.49,
12995050,15:08:40,15:08:40,1515,12,,,,2777.22,0
12995050,15:09:10,15:09:10,9461,13,,,,2989.9,0
12995050,15:09:27,15:09:27,1641,14,,,,3101.35,0
12995050,15:10:30,15:10:30,1642,15,,,,3540.24,0
12995050,15:11:15,15:11:15,1643,16,,,,3781.93,0
12995050,15:11:43,15:11:43,1644,17,,,,4005.03,0
12995050,15:13:00,15:13:00,1645,18,,,,4571.54,
12995050,15:13:53,15:13:53,1646,19,,,,4969.45,0
12995050,15:14:28,15:14:28,1647,20,,,,5262.27,0
12995050,15:14:56,15:14:56,1648,21,,,,5453.33,0
12995050,15:15:42,15:15:42,1649,22,,,,5850.64,0
12995050,15:16:17,15:16:17,1650,23,,,,6170.34,0
12995050,15:17:05,15:17:05,1651,24,,,,6582.5,0
12995050,15:17:43,15:17:43,1652,25,,,,6917.08,0
12995050,15:18:00,15:18:00,1653,26,,,,7083.59,
12995050,15:18:29,15:18:29,1654,27,,,,7267.52,0
12995050,15:18:59,15:18:59,1655,28,,,,7449.47,0
12995050,15:19:25,15:19:25,1656,29,,,,7591.26,0
12995050,15:20:18,15:20:18,1657,30,,,,7841.87,0
12995050,15:20:48,15:20:48,1658,31,,,,8030.66,0
12995050,15:21:38,15:21:38,1659,32,,,,8312.3,0
12995050,15:22:38,15:22:38,1660,33,,,,8712.98,0
12995050,15:23:32,15:23:32,1661,34,,,,8986.22,0
12995050,15:24:13,15:24:13,1662,35,,,,9203.6,0
12995050,15:25:26,15:25:26,1663,36,,,,9706.22,0
12995050,15:26:00,15:26:00,1664,37,,1,,9964.88,
12995060,15:00:00,15:00:00,1508,1,,,1,0,
12995060,15:01:00,15:01:00,9464,2,,,,24.04,
12995060,15:01:56,15:01:56,1509,3,,,,334.08,0
12995060,15:03:10,15:03:10,7677,4,,,,906.58,0
12995060,15:03:32,15:03:32,1635,5,,,,1087.7,0
12995060,15:03:46,15:03:46,1636,6,,,,1215.71,0
12995060,15:04:18,15:04:18,1637,7,,,,1468.45,0
12995060,15:04:43,15:04:43,1638,8,,,,1666.74,0
12995060,15:05:16,15:05:16,1639,9,,,,1883.6,0
12995060,15:05:49,15:05:49,1640,10,,,,2079.2,0
12995060,15:08:00,15:08:00,1514,11,,,,2464.49,
12995060,15:08:40,15:08:40,1515,12,,,,2777.22,0
12995060,15:09:10,15:09:10,9461,13,,,,2989.9,0
12995060,15:09:27,15:09:27,1641,14,,,,3101.35,0
12995060,15:10:30,15:10:30,1642,15,,,,3540.24,0
12995060,15:11:15,15:11:15,1643,16,,,,3781.93,0
12995060,15:11:43,15:11:43,1644,17,,,,4005.03,0
12995060,15:13:00,15:13:00,1645,18,,,,4571.54,
12995060,15:13:53,15:13:53,1646,19,,,,4969.45,0
12995060,15:14:28,15:14:28,1647,20,,,,5262.27,0
12995060,15:14:56,15:14:56,1648,21,,,,5453.33,0
12995060,15:15:42,15:15:42,1649,22,,,,5850.64,0
12995060,15:16:17,15:16:17,1650,23,,,,6170.34,0
12995060,15:17:05,15:17:05,1651,24,,,,6582.5,0
12995060,15:17:43,15:17:43,1652,25,,,,6917.08,0
12995060,15:18:00,15:18:00,1653,26,,,,7083.59,
12995060,15:18:29,15:18:29,1654,27,,,,7267.52,0
12995060,15:18:59,15:18:59,1655,28,,,,7449.47,0
12995060,15:19:25,15:19:25,1656,29,,,,7591.26,0
12995060,15:20:18,15:20:18,1657,30,,,,7841.87,0
12995060,15:20:48,15:20:48,1658,31,,,,8030.66,0
12995060,15:21:38,15:21:38,1659,32,,,,8312.3,0
12995060,15:22:38,15:22:38,1660,33,,,,8712.98,0
12995060,15:23:32,15:23:32,1661,34,,,,8986.22,0
12995060,15:24:13,15:24:13,1662,35,,,,9203.6,0
12995060,15:25:26,15:25:26,1663,36,,,,9706.22,0
12995060,15:26:00,15:26:00,1664,37,,1,,9964.88,
12995090,15:00:00,15:00:00,1508,1,,,1,0,
12995090,15:01:00,15:01:00,9464,2,,,,24.04,
12995090,15:01:56,15:01:56,1509,3,,,,334.08,0
12995090,15:03:10,15:03:10,7677,4,,,,906.58,0
12995090,15:03:32,15:03:32,1635,5,,,,1087.7,0
12995090,15:03:46,15:03:46,1636,6,,,,1215.71,0
12995090,15:04:18,15:04:18,1637,7,,,,1468.45,0
12995090,15:04:43,15:04:43,1638,8,,,,1666.74,0
12995090,15:05:16,15:05:16,1639,9,,,,1883.6,0
12995090,15:05:49,15:05:49,1640,10,,,,2079.2,0
12995090,15:08:00,15:08:00,1514,11,,,,2464.49,
12995090,15:08:40,15:08:40,1515,12,,,,2777.22,0
12995090,15:09:10,15:09:10,9461,13,,,,2989.9,0
12995090,15:09:27,15:09:27,1641,14,,,,3101.35,0
12995090,15:10:30,15:10:30,1642,15,,,,3540.24,0
12995090,15:11:15,15:11:15,1643,16,,,,3781.93,0
12995090,15:11:43,15:11:43,1644,17,,,,4005.03,0
12995090,15:13:00,15:13:00,1645,18,,,,4571.54,
12995090,15:13:53,15:13:53,1646,19,,,,4969.45,0
12995090,15:14:28,15:14:28,1647,20,,,,5262.27,0
12995090,15:14:56,15:14:56,1648,21,,,,5453.33,0
12995090,15:15:42,15:15:42,1649,22,,,,5850.64,0
12995090,15:16:17,15:16:17,1650,23,,,,6170.34,0
12995090,15:17:05,15:17:05,1651,24,,,,6582.5,0
12995090,15:17:43,15:17:43,1652,25,,,,6917.08,0
12995090,15:18:00,15:18:00,1653,26,,,,7083.59,
12995090,15:18:29,15:18:29,1654,27,,,,7267.52,0
12995090,15:18:59,15:18:59,1655,28,,,,7449.47,0
12995090,15:19:25,15:19:25,1656,29,,,,7591.26,0
12995090,15:20:18,15:20:18,1657,30,,,,7841.87,0
12995090,15:20:48,15:20:48,1658,31,,,,8030.66,0
12995090,15:21:38,15:21:38,1659,32,,,,8312.3,0
12995090,15:22:38,15:22:38,1660,33,,,,8712.98,0
12995090,15:23:32,15:23:32,1661,34,,,,8986.22,0
12995090,15:24:13,15:24:13,1662,35,,,,9203.6,0
12995090,15:25:26,15:25:26,1663,36,,,,9706.22,0
12995090,15:26:00,15:26:00,1664,37,,1,,9964.88,
13169020,09:36:00,09:36:00,1493,1,,,1,0,
13169020,09:36:35,09:36:35,269,2,,,,230.54,0
13169020,09:37:12,09:37:12,270,3,,,,526.18,0
13169020,09:37:52,09:37:52,271,4,,,,776.8,0
13169020,09:38:33,09:38:33,272,5,,,,1049.55,0
13169020,09:39:06,09:39:06,273,6,,,,1251.15,0
13169020,09:39:36,09:39:36,274,7,,,,1428.94,0
13169020,09:39:57,09:39:57,275,8,,,,1558.82,0
13169020,09:40:25,09:40:25,1622,9,,,,1720.07,0
13169020,09:40:59,09:40:59,1623,10,,,,1971.11,0
13169020,09:42:27,09:42:27,7677,11,,,,2620.34,0
13169020,09:42:51,09:42:51,1635,12,,,,2801.46,0
13169020,09:43:07,09:43:07,1636,13,,,,2929.47,0
13169020,09:43:44,09:43:44,1637,14,,,,3182.21,0
13169020,09:44:12,09:44:12,1638,15,,,,3380.5,0
13169020,09:44:51,09:44:51,1639,16,,,,3597.36,0
13169020,09:45:28,09:45:28,1640,17,,,,3792.96,0
13169020,09:48:00,09:48:00,1514,18,,,,4177.59,
13169020,09:48:40,09:48:40,1515,19,,,,4490.32,0
13169020,09:49:10,09:49:10,9461,20,,,,4703,0
13169020,09:49:27,09:49:27,1641,21,,,,4814.45,0
13169020,09:50:30,09:50:30,1642,22,,,,5253.34,0
13169020,09:51:15,09:51:15,1643,23,,,,5495.03,0
13169020,09:51:43,09:51:43,1644,24,,,,5718.13,0
13169020,09:53:00,09:53:00,1645,25,,,,6284.64,
13169020,09:53:53,09:53:53,1646,26,,,,6682.55,0
13169020,09:54:28,09:54:28,1647,27,,,,6975.37,0
13169020,09:54:56,09:54:56,1648,28,,,,7166.43,0
13169020,09:55:42,09:55:42,1649,29,,,,7563.74,0
13169020,09:56:17,09:56:17,1650,30,,,,7883.44,0
13169020,09:57:05,09:57:05,1651,31,,,,8295.6,0
13169020,09:57:43,09:57:43,1652,32,,,,8630.18,0
13169020,09:58:00,09:58:00,1653,33,,,,8796.69,
13169020,09:58:19,09:58:19,1654,34,,,,8980.62,0
13169020,09:58:38,09:58:38,1655,35,,,,9162.57,0
13169020,09:58:55,09:58:55,1656,36,,,,9304.36,0
13169020,09:59:28,09:59:28,1657,37,,,,9554.97,0
13169020,09:59:48,09:59:48,1658,38,,,,9743.76,0
13169020,10:00:20,10:00:20,1659,39,,,,10025.4,0
13169020,10:00:59,10:00:59,1660,40,,,,10426.08,0
13169020,10:01:34,10:01:34,1661,41,,,,10699.32,0
13169020,10:02:00,10:02:00,1662,42,,,,10916.7,0
13169020,10:02:47,10:02:47,1663,43,,,,11419.32,0
13169020,10:03:10,10:03:10,1664,44,,,,11677.88,0
13169020,10:03:49,10:03:49,4613,45,,,,12043.74,0
13169020,10:04:12,10:04:12,10112,46,,,,12271.97,0
13169020,10:04:51,10:04:51,3843,47,,,,12637.53,0
13169020,10:05:12,10:05:12,3844,48,,,,12830.59,0
13169020,10:05:33,10:05:33,3845,49,,,,12988.25,0
13169020,10:06:12,10:06:12,4617,50,,,,13337.59,0
13169020,10:06:52,10:06:52,3242,51,,,,13780.32,0
13169020,10:07:16,10:07:16,3243,52,,,,14000.46,0
13169020,10:08:00,10:08:00,10021,53,,1,,14398.67,
13169030,09:36:00,09:36:00,1493,1,,,1,0,
13169030,09:36:35,09:36:35,269,2,,,,230.54,0
13169030,09:37:12,09:37:12,270,3,,,,526.18,0
13169030,09:37:52,09:37:52,271,4,,,,776.8,0
13169030,09:38:33,09:38:33,272,5,,,,1049.55,0
13169030,09:39:06,09:39:06,273,6,,,,1251.15,0
13169030,09:39:36,09:39:36,274,7,,,,1428.94,0
13169030,09:39:57,09:39:57,275,8,,,,1558.82,0
13169030,09:40:25,09:40:25,1622,9,,,,1720.07,0
13169030,09:40:59,09:40:59,1623,10,,,,1971.11,0
13169030,09:42:27,09:42:27,7677,11,,,,2620.34,0
13169030,09:42:51,09:42:51,1635,12,,,,2801.46,0
13169030,09:43:07,09:43:07,1636,13,,,,2929.47,0
13169030,09:43:44,09:43:44,1637,14,,,,3182.21,0
13169030,09:44:12,09:44:12,1638,15,,,,3380.5,0
13169030,09:44:51,09:44:51,1639,16,,,,3597.36,0
13169030,09:45:28,09:45:28,1640,17,,,,3792.96,0
13169030,09:48:00,09:48:00,1514,18,,,,4177.59,
13169030,09:48:40,09:48:40,1515,19,,,,4490.32,0
13169030,09:49:10,09:49:10,9461,20,,,,4703,0
13169030,09:49:27,09:49:27,1641,21,,,,4814.45,0
13169030,09:50:30,09:50:30,1642,22,,,,5253.34,0
13169030,09:51:15,09:51:15,1643,23,,,,5495.03,0
13169030,09:51:43,09:51:43,1644,24,,,,5718.13,0
13169030,09:53:00,09:53:00,1645,25,,,,6284.64,
13169030,09:53:53,09:53:53,1646,26,,,,6682.55,0
13169030,09:54:28,09:54:28,1647,27,,,,6975.37,0
13169030,09:54:56,09:54:56,1648,28,,,,7166.43,0
13169030,09:55:42,09:55:42,1649,29,,,,7563.74,0
13169030,09:56:17,09:56:17,1650,30,,,,7883.44,0
13169030,09:57:05,09:57:05,1651,31,,,,8295.6,0
13169030,09:57:43,09:57:43,1652,32,,,,8630.18,0
13169030,09:58:00,09:58:00,1653,33,,,,8796.69,
13169030,09:58:19,09:58:19,1654,34,,,,8980.62,0
13169030,09:58:38,09:58:38,1655,35,,,,9162.57,0
13169030,09:58:55,09:58:55,1656,36,,,,9304.36,0
13169030,09:59:28,09:59:28,1657,37,,,,9554.97,0
13169030,09:59:48,09:59:48,1658,38,,,,9743.76,0
13169030,10:00:20,10:00:20,1659,39,,,,10025.4,0
13169030,10:00:59,10:00:59,1660,40,,,,10426.08,0
13169030,10:01:34,10:01:34,1661,41,,,,10699.32,0
13169030,10:02:00,10:02:00,1662,42,,,,10916.7,0
13169030,10:02:47,10:02:47,1663,43,,,,11419.32,0
13169030,10:03:10,10:03:10,1664,44,,,,11677.88,0
13169030,10:03:49,10:03:49,4613,45,,,,12043.74,0
13169030,10:04:12,10:04:12,10112,46,,,,12271.97,0
13169030,10:04:51,10:04:51,3843,47,,,,12637.53,0
13169030,10:05:12,10:05:12,3844,48,,,,12830.59,0
13169030,10:05:33,10:05:33,3845,49,,,,12988.25,0
13169030,10:06:12,10:06:12,4617,50,,,,13337.59,0
13169030,10:06:52,10:06:52,3242,51,,,,13780.32,0
13169030,10:07:16,10:07:16,3243,52,,,,14000.46,0
13169030,10:08:00,10:08:00,10021,53,,1,,14398.67,
13169040,09:36:00,09:36:00,1493,1,,,1,0,
13169040,09:36:35,09:36:35,269,2,,,,230.54,0
13169040,09:37:12,09:37:12,270,3,,,,526.18,0
13169040,09:37:52,09:37:52,271,4,,,,776.8,0
13169040,09:38:33,09:38:33,272,5,,,,1049.55,0
13169040,09:39:06,09:39:06,273,6,,,,1251.15,0
13169040,09:39:36,09:39:36,274,7,,,,1428.94,0
13169040,09:39:57,09:39:57,275,8,,,,1558.82,0
13169040,09:40:25,09:40:25,1622,9,,,,1720.07,0
13169040,09:40:59,09:40:59,1623,10,,,,1971.11,0
13169040,09:42:27,09:42:27,7677,11,,,,2620.34,0
13169040,09:42:51,09:42:51,1635,12,,,,2801.46,0
13169040,09:43:07,09:43:07,1636,13,,,,2929.47,0
13169040,09:43:44,09:43:44,1637,14,,,,3182.21,0
13169040,09:44:12,09:44:12,1638,15,,,,3380.5,0
13169040,09:44:51,09:44:51,1639,16,,,,3597.36,0
13169040,09:45:28,09:45:28,1640,17,,,,3792.96,0
13169040,09:48:00,09:48:00,1514,18,,,,4177.59,
13169040,09:48:40,09:48:40,1515,19,,,,4490.32,0
13169040,09:49:10,09:49:10,9461,20,,,,4703,0
13169040,09:49:27,09:49:27,1641,21,,,,4814.45,0
13169040,09:50:30,09:50:30,1642,22,,,,5253.34,0
13169040,09:51:15,09:51:15,1643,23,,,,5495.03,0
13169040,09:51:43,09:51:43,1644,24,,,,5718.13,0
13169040,09:53:00,09:53:00,1645,25,,,,6284.64,
13169040,09:53:53,09:53:53,1646,26,,,,6682.55,0
13169040,09:54:28,09:54:28,1647,27,,,,6975.37,0
13169040,09:54:56,09:54:56,1648,28,,,,7166.43,0
13169040,09:55:42,09:55:42,1649,29,,,,7563.74,0
13169040,09:56:17,09:56:17,1650,30,,,,7883.44,0
13169040,09:57:05,09:57:05,1651,31,,,,8295.6,0
13169040,09:57:43,09:57:43,1652,32,,,,8630.18,0
13169040,09:58:00,09:58:00,1653,33,,,,8796.69,
13169040,09:58:19,09:58:19,1654,34,,,,8980.62,0
13169040,09:58:38,09:58:38,1655,35,,,,9162.57,0
13169040,09:58:55,09:58:55,1656,36,,,,9304.36,0
13169040,09:59:28,09:59:28,1657,37,,,,9554.97,0
13169040,09:59:48,09:59:48,1658,38,,,,9743.76,0
13169040,10:00:20,10:00:20,1659,39,,,,10025.4,0
13169040,10:00:59,10:00:59,1660,40,,,,10426.08,0
13169040,10:01:34,10:01:34,1661,41,,,,10699.32,0
13169040,10:02:00,10:02:00,1662,42,,,,10916.7,0
13169040,10:02:47,10:02:47,1663,43,,,,11419.32,0
13169040,10:03:10,10:03:10,1664,44,,,,11677.88,0
13169040,10:03:49,10:03:49,4613,45,,,,12043.74,0
13169040,10:04:12,10:04:12,10112,46,,,,12271.97,0
13169040,10:04:51,10:04:51,3843,47,,,,12637.53,0
13169040,10:05:12,10:05:12,3844,48,,,,12830.59,0
13169040,10:05:33,10:05:33,3845,49,,,,12988.25,0
13169040,10:06:12,10:06:12,4617,50,,,,13337.59,0
13169040,10:06:52,10:06:52,3242,51,,,,13780.32,0
13169040,10:07:16,10:07:16,3243,52,,,,14000.46,0
13169040,10:08:00,10:08:00,10021,53,,1,,14398.67,
13169050,09:36:00,09:36:00,1493,1,,,1,0,
13169050,09:36:35,09:36:35,269,2,,,,230.54,0
13169050,09:37:12,09:37:12,270,3,,,,526.18,0
13169050,09:37:52,09:37:52,271,4,,,,776.8,0
13169050,09:38:33,09:38:33,272,5,,,,1049.55,0
13169050,09:39:06,09:39:06,273,6,,,,1251.15,0
13169050,09:39:36,09:39:36,274,7,,,,1428.94,0
13169050,09:39:57,09:39:57,275,8,,,,1558.82,0
13169050,09:40:25,09:40:25,1622,9,,,,1720.07,0
13169050,09:40:59,09:40:59,1623,10,,,,1971.11,0
13169050,09:42:27,09:42:27,7677,11,,,,2620.34,0
13169050,09:42:51,09:42:51,1635,12,,,,2801.46,0
13169050,09:43:07,09:43:07,1636,13,,,,2929.47,0
13169050,09:43:44,09:43:44,1637,14,,,,3182.21,0
13169050,09:44:12,09:44:12,1638,15,,,,3380.5,0
13169050,09:44:51,09:44:51,1639,16,,,,3597.36,0
13169050,09:45:28,09:45:28,1640,17,,,,3792.96,0
13169050,09:48:00,09:48:00,1514,18,,,,4177.59,
13169050,09:48:40,09:48:40,1515,19,,,,4490.32,0
13169050,09:49:10,09:49:10,9461,20,,,,4703,0
13169050,09:49:27,09:49:27,1641,21,,,,4814.45,0
13169050,09:50:30,09:50:30,1642,22,,,,5253.34,0
13169050,09:51:15,09:51:15,1643,23,,,,5495.03,0
13169050,09:51:43,09:51:43,1644,24,,,,5718.13,0
13169050,09:53:00,09:53:00,1645,25,,,,6284.64,
13169050,09:53:53,09:53:53,1646,26,,,,6682.55,0
13169050,09:54:28,09:54:28,1647,27,,,,6975.37,0
13169050,09:54:56,09:54:56,1648,28,,,,7166.43,0
13169050,09:55:42,09:55:42,1649,29,,,,7563.74,0
13169050,09:56:17,09:56:17,1650,30,,,,7883.44,0
13169050,09:57:05,09:57:05,1651,31,,,,8295.6,0
13169050,09:57:43,09:57:43,1652,32,,,,8630.18,0
13169050,09:58:00,09:58:00,1653,33,,,,8796.69,
13169050,09:58:19,09:58:19,1654,34,,,,8980.62,0
13169050,09:58:38,09:58:38,1655,35,,,,9162.57,0
13169050,09:58:55,09:58:55,1656,36,,,,9304.36,0
13169050,09:59:28,09:59:28,1657,37,,,,9554.97,0
13169050,09:59:48,09:59:48,1658,38,,,,9743.76,0
13169050,10:00:20,10:00:20,1659,39,,,,10025.4,0
13169050,10:00:59,10:00:59,1660,40,,,,10426.08,0
13169050,10:01:34,10:01:34,1661,41,,,,10699.32,0
13169050,10:02:00,10:02:00,1662,42,,,,10916.7,0
13169050,10:02:47,10:02:47,1663,43,,,,11419.32,0
13169050,10:03:10,10:03:10,1664,44,,,,11677.88,0
13169050,10:03:49,10:03:49,4613,45,,,,12043.74,0
13169050,10:04:12,10:04:12,10112,46,,,,12271.97,0
13169050,10:04:51,10:04:51,3843,47,,,,12637.53,0
13169050,10:05:12,10:05:12,3844,48,,,,12830.59,0
13169050,10:05:33,10:05:33,3845,49,,,,12988.25,0
13169050,10:06:12,10:06:12,4617,50,,,,13337.59,0
13169050,10:06:52,10:06:52,3242,51,,,,13780.32,0
13169050,10:07:16,10:07:16,3243,52,,,,14000.46,0
13169050,10:08:00,10:08:00,10021,53,,1,,14398.67,
13169060,09:36:00,09:36:00,1493,1,,,1,0,
13169060,09:36:35,09:36:35,269,2,,,,230.54,0
13169060,09:37:12,09:37:12,270,3,,,,526.18,0
13169060,09:37:52,09:37:52,271,4,,,,776.8,0
13169060,09:38:33,09:38:33,272,5,,,,1049.55,0
13169060,09:39:06,09:39:06,273,6,,,,1251.15,0
13169060,09:39:36,09:39:36,274,7,,,,1428.94,0
13169060,09:39:57,09:39:57,275,8,,,,1558.82,0
13169060,09:40:25,09:40:25,1622,9,,,,1720.07,0
13169060,09:40:59,09:40:59,1623,10,,,,1971.11,0
13169060,09:42:27,09:42:27,7677,11,,,,2620.34,0
13169060,09:42:51,09:42:51,1635,12,,,,2801.46,0
13169060,09:43:07,09:43:07,1636,13,,,,2929.47,0
13169060,09:43:44,09:43:44,1637,14,,,,3182.21,0
13169060,09:44:12,09:44:12,1638,15,,,,3380.5,0
13169060,09:44:51,09:44:51,1639,16,,,,3597.36,0
13169060,09:45:28,09:45:28,1640,17,,,,3792.96,0
13169060,09:48:00,09:48:00,1514,18,,,,4177.59,
13169060,09:48:40,09:48:40,1515,19,,,,4490.32,0
13169060,09:49:10,09:49:10,9461,20,,,,4703,0
13169060,09:49:27,09:49:27,1641,21,,,,4814.45,0
13169060,09:50:30,09:50:30,1642,22,,,,5253.34,0
13169060,09:51:15,09:51:15,1643,23,,,,5495.03,0
13169060,09:51:43,09:51:43,1644,24,,,,5718.13,0
13169060,09:53:00,09:53:00,1645,25,,,,6284.64,
13169060,09:53:53,09:53:53,1646,26,,,,6682.55,0
13169060,09:54:28,09:54:28,1647,27,,,,6975.37,0
13169060,09:54:56,09:54:56,1648,28,,,,7166.43,0
13169060,09:55:42,09:55:42,1649,29,,,,7563.74,0
13169060,09:56:17,09:56:17,1650,30,,,,7883.44,0
13169060,09:57:05,09:57:05,1651,31,,,,8295.6,0
13169060,09:57:43,09:57:43,1652,32,,,,8630.18,0
13169060,09:58:00,09:58:00,1653,33,,,,8796.69,
13169060,09:58:19,09:58:19,1654,34,,,,8980.62,0
13169060,09:58:38,09:58:38,1655,35,,,,9162.57,0
13169060,09:58:55,09:58:55,1656,36,,,,9304.36,0
13169060,09:59:28,09:59:28,1657,37,,,,9554.97,0
13169060,09:59:48,09:59:48,1658,38,,,,9743.76,0
13169060,10:00:20,10:00:20,1659,39,,,,10025.4,0
13169060,10:00:59,10:00:59,1660,40,,,,10426.08,0
13169060,10:01:34,10:01:34,1661,41,,,,10699.32,0
13169060,10:02:00,10:02:00,1662,42,,,,10916.7,0
13169060,10:02:47,10:02:47,1663,43,,,,11419.32,0
13169060,10:03:10,10:03:10,1664,44,,,,11677.88,0
13169060,10:03:49,10:03:49,4613,45,,,,12043.74,0
13169060,10:04:12,10:04:12,10112,46,,,,12271.97,0
13169060,10:04:51,10:04:51,3843,47,,,,12637.53,0
13169060,10:05:12,10:05:12,3844,48,,,,12830.59,0
13169060,10:05:33,10:05:33,3845,49,,,,12988.25,0
13169060,10:06:12,10:06:12,4617,50,,,,13337.59,0
13169060,10:06:52,10:06:52,3242,51,,,,13780.32,0
13169060,10:07:16,10:07:16,3243,52,,,,14000.46,0
13169060,10:08:00,10:08:00,10021,53,,1,,14398.67,
13169090,09:36:00,09:36:00,1493,1,,,1,0,
13169090,09:36:35,09:36:35,269,2,,,,230.54,0
13169090,09:37:12,09:37:12,270,3,,,,526.18,0
13169090,09:37:52,09:37:52,271,4,,,,776.8,0
13169090,09:38:33,09:38:33,272,5,,,,1049.55,0
13169090,09:39:06,09:39:06,273,6,,,,1251.15,0
13169090,09:39:36,09:39:36,274,7,,,,1428.94,0
13169090,09:39:57,09:39:57,275,8,,,,1558.82,0
13169090,09:40:25,09:40:25,1622,9,,,,1720.07,0
13169090,09:40:59,09:40:59,1623,10,,,,1971.11,0
13169090,09:42:27,09:42:27,7677,11,,,,2620.34,0
13169090,09:42:51,09:42:51,1635,12,,,,2801.46,0
13169090,09:43:07,09:43:07,1636,13,,,,2929.47,0
13169090,09:43:44,09:43:44,1637,14,,,,3182.21,0
13169090,09:44:12,09:44:12,1638,15,,,,3380.5,0
13169090,09:44:51,09:44:51,1639,16,,,,3597.36,0
13169090,09:45:28,09:45:28,1640,17,,,,3792.96,0
13169090,09:48:00,09:48:00,1514,18,,,,4177.59,
13169090,09:48:40,09:48:40,1515,19,,,,4490.32,0
13169090,09:49:10,09:49:10,9461,20,,,,4703,0
13169090,09:49:27,09:49:27,1641,21,,,,4814.45,0
13169090,09:50:30,09:50:30,1642,22,,,,5253.34,0
13169090,09:51:15,09:51:15,1643,23,,,,5495.03,0
13169090,09:51:43,09:51:43,1644,24,,,,5718.13,0
13169090,09:53:00,09:53:00,1645,25,,,,6284.64,
13169090,09:53:53,09:53:53,1646,26,,,,6682.55,0
13169090,09:54:28,09:54:28,1647,27,,,,6975.37,0
13169090,09:54:56,09:54:56,1648,28,,,,7166.43,0
13169090,09:55:42,09:55:42,1649,29,,,,7563.74,0
13169090,09:56:17,09:56:17,1650,30,,,,7883.44,0
13169090,09:57:05,09:57:05,1651,31,,,,8295.6,0
13169090,09:57:43,09:57:43,1652,32,,,,8630.18,0
13169090,09:58:00,09:58:00,1653,33,,,,8796.69,
13169090,09:58:19,09:58:19,1654,34,,,,8980.62,0
13169090,09:58:38,09:58:38,1655,35,,,,9162.57,0
13169090,09:58:55,09:58:55,1656,36,,,,9304.36,0
13169090,09:59:28,09:59:28,1657,37,,,,9554.97,0
13169090,09:59:48,09:59:48,1658,38,,,,9743.76,0
13169090,10:00:20,10:00:20,1659,39,,,,10025.4,0
13169090,10:00:59,10:00:59,1660,40,,,,10426.08,0
13169090,10:01:34,10:01:34,1661,41,,,,10699.32,0
13169090,10:02:00,10:02:00,1662,42,,,,10916.7,0
13169090,10:02:47,10:02:47,1663,43,,,,11419.32,0
13169090,10:03:10,10:03:10,1664,44,,,,11677.88,0
13169090,10:03:49,10:03:49,4613,45,,,,12043.74,0
13169090,10:04:12,10:04:12,10112,46,,,,12271.97,0
13169090,10:04:51,10:04:51,3843,47,,,,12637.53,0
13169090,10:05:12,10:05:12,3844,48,,,,12830.59,0
13169090,10:05:33,10:05:33,3845,49,,,,12988.25,0
13169090,10:06:12,10:06:12,4617,50,,,,13337.59,0
13169090,10:06:52,10:06:52,3242,51,,,,13780.32,0
13169090,10:07:16,10:07:16,3243,52,,,,14000.46,0
13169090,10:08:00,10:08:00,10021,53,,1,,14398.67,
13291020,22:36:00,22:36:00,1493,1,,,1,0,
13291020,22:36:26,22:36:26,269,2,,,,230.54,0
13291020,22:36:54,22:36:54,270,3,,,,526.18,0
13291020,22:37:24,22:37:24,271,4,,,,776.8,0
13291020,22:37:54,22:37:54,272,5,,,,1049.55,0
13291020,22:38:19,22:38:19,273,6,,,,1251.15,0
13291020,22:38:42,22:38:42,274,7,,,,1428.94,0
13291020,22:38:58,22:38:58,275,8,,,,1558.82,0
13291020,22:39:19,22:39:19,1622,9,,,,1720.07,0
13291020,22:39:44,22:39:44,1623,10,,,,1971.11,0
13291020,22:40:50,22:40:50,7677,11,,,,2620.34,0
13291020,22:41:08,22:41:08,1635,12,,,,2801.46,0
13291020,22:41:20,22:41:20,1636,13,,,,2929.47,0
13291020,22:41:48,22:41:48,1637,14,,,,3182.21,0
13291020,22:42:09,22:42:09,1638,15,,,,3380.5,0
13291020,22:42:38,22:42:38,1639,16,,,,3597.36,0
13291020,22:43:06,22:43:06,1640,17,,,,3792.96,0
13291020,22:45:00,22:45:00,1514,18,,,,4177.59,
13291020,22:45:24,22:45:24,1515,19,,,,4490.32,0
13291020,22:45:42,22:45:42,9461,20,,,,4703,0
13291020,22:45:52,22:45:52,1641,21,,,,4814.45,0
13291020,22:46:30,22:46:30,1642,22,,,,5253.34,0
13291020,22:46:57,22:46:57,1643,23,,,,5495.03,0
13291020,22:47:14,22:47:14,1644,24,,,,5718.13,0
13291020,22:48:00,22:48:00,1645,25,,,,6284.64,
13291020,22:48:53,22:48:53,1646,26,,,,6682.55,0
13291020,22:49:28,22:49:28,1647,27,,,,6975.37,0
13291020,22:49:56,22:49:56,1648,28,,,,7166.43,0
13291020,22:50:42,22:50:42,1649,29,,,,7563.74,0
13291020,22:51:17,22:51:17,1650,30,,,,7883.44,0
13291020,22:52:05,22:52:05,1651,31,,,,8295.6,0
13291020,22:52:43,22:52:43,1652,32,,,,8630.18,0
13291020,22:53:00,22:53:00,1653,33,,,,8796.69,
13291020,22:53:15,22:53:15,1654,34,,,,8980.62,0
13291020,22:53:30,22:53:30,1655,35,,,,9162.57,0
13291020,22:53:44,22:53:44,1656,36,,,,9304.36,0
13291020,22:54:11,22:54:11,1657,37,,,,9554.97,0
13291020,22:54:26,22:54:26,1658,38,,,,9743.76,0
13291020,22:54:52,22:54:52,1659,39,,,,10025.4,0
13291020,22:55:23,22:55:23,1660,40,,,,10426.08,0
13291020,22:55:51,22:55:51,1661,41,,,,10699.32,0
13291020,22:56:12,22:56:12,1662,42,,,,10916.7,0
13291020,22:56:49,22:56:49,1663,43,,,,11419.32,0
13291020,22:57:08,22:57:08,1664,44,,,,11677.88,0
13291020,22:57:39,22:57:39,4613,45,,,,12043.74,0
13291020,22:57:58,22:57:58,10112,46,,,,12271.97,0
13291020,22:58:28,22:58:28,3843,47,,,,12637.53,0
13291020,22:58:46,22:58:46,3844,48,,,,12830.59,0
13291020,22:59:02,22:59:02,3845,49,,,,12988.25,0
13291020,22:59:34,22:59:34,4617,50,,,,13337.59,0
13291020,23:00:06,23:00:06,3242,51,,,,13780.32,0
13291020,23:00:25,23:00:25,3243,52,,,,14000.46,0
13291020,23:01:00,23:01:00,10021,53,,1,,14398.67,
13291030,22:36:00,22:36:00,1493,1,,,1,0,
13291030,22:36:26,22:36:26,269,2,,,,230.54,0
13291030,22:36:54,22:36:54,270,3,,,,526.18,0
13291030,22:37:24,22:37:24,271,4,,,,776.8,0
13291030,22:37:54,22:37:54,272,5,,,,1049.55,0
13291030,22:38:19,22:38:19,273,6,,,,1251.15,0
13291030,22:38:42,22:38:42,274,7,,,,1428.94,0
13291030,22:38:58,22:38:58,275,8,,,,1558.82,0
13291030,22:39:19,22:39:19,1622,9,,,,1720.07,0
13291030,22:39:44,22:39:44,1623,10,,,,1971.11,0
13291030,22:40:50,22:40:50,7677,11,,,,2620.34,0
13291030,22:41:08,22:41:08,1635,12,,,,2801.46,0
13291030,22:41:20,22:41:20,1636,13,,,,2929.47,0
13291030,22:41:48,22:41:48,1637,14,,,,3182.21,0
13291030,22:42:09,22:42:09,1638,15,,,,3380.5,0
13291030,22:42:38,22:42:38,1639,16,,,,3597.36,0
13291030,22:43:06,22:43:06,1640,17,,,,3792.96,0
13291030,22:45:00,22:45:00,1514,18,,,,4177.59,
13291030,22:45:24,22:45:24,1515,19,,,,4490.32,0
13291030,22:45:42,22:45:42,9461,20,,,,4703,0
13291030,22:45:52,22:45:52,1641,21,,,,4814.45,0
13291030,22:46:30,22:46:30,1642,22,,,,5253.34,0
13291030,22:46:57,22:46:57,1643,23,,,,5495.03,0
13291030,22:47:14,22:47:14,1644,24,,,,5718.13,0
13291030,22:48:00,22:48:00,1645,25,,,,6284.64,
13291030,22:48:53,22:48:53,1646,26,,,,6682.55,0
13291030,22:49:28,22:49:28,1647,27,,,,6975.37,0
13291030,22:49:56,22:49:56,1648,28,,,,7166.43,0
13291030,22:50:42,22:50:42,1649,29,,,,7563.74,0
13291030,22:51:17,22:51:17,1650,30,,,,7883.44,0
13291030,22:52:05,22:52:05,1651,31,,,,8295.6,0
13291030,22:52:43,22:52:43,1652,32,,,,8630.18,0
13291030,22:53:00,22:53:00,1653,33,,,,8796.69,
13291030,22:53:15,22:53:15,1654,34,,,,8980.62,0
13291030,22:53:30,22:53:30,1655,35,,,,9162.57,0
13291030,22:53:44,22:53:44,1656,36,,,,9304.36,0
13291030,22:54:11,22:54:11,1657,37,,,,9554.97,0
13291030,22:54:26,22:54:26,1658,38,,,,9743.76,0
13291030,22:54:52,22:54:52,1659,39,,,,10025.4,0
13291030,22:55:23,22:55:23,1660,40,,,,10426.08,0
13291030,22:55:51,22:55:51,1661,41,,,,10699.32,0
13291030,22:56:12,22:56:12,1662,42,,,,10916.7,0
13291030,22:56:49,22:56:49,1663,43,,,,11419.32,0
13291030,22:57:08,22:57:08,1664,44,,,,11677.88,0
13291030,22:57:39,22:57:39,4613,45,,,,12043.74,0
13291030,22:57:58,22:57:58,10112,46,,,,12271.97,0
13291030,22:58:28,22:58:28,3843,47,,,,12637.53,0
13291030,22:58:46,22:58:46,3844,48,,,,12830.59,0
13291030,22:59:02,22:59:02,3845,49,,,,12988.25,0
13291030,22:59:34,22:59:34,4617,50,,,,13337.59,0
13291030,23:00:06,23:00:06,3242,51,,,,13780.32,0
13291030,23:00:25,23:00:25,3243,52,,,,14000.46,0
13291030,23:01:00,23:01:00,10021,53,,1,,14398.67,
13291040,22:36:00,22:36:00,1493,1,,,1,0,
13291040,22:36:26,22:36:26,269,2,,,,230.54,0
13291040,22:36:54,22:36:54,270,3,,,,526.18,0
13291040,22:37:24,22:37:24,271,4,,,,776.8,0
13291040,22:37:54,22:37:54,272,5,,,,1049.55,0
13291040,22:38:19,22:38:19,273,6,,,,1251.15,0
13291040,22:38:42,22:38:42,274,7,,,,1428.94,0
13291040,22:38:58,22:38:58,275,8,,,,1558.82,0
13291040,22:39:19,22:39:19,1622,9,,,,1720.07,0
13291040,22:39:44,22:39:44,1623,10,,,,1971.11,0
13291040,22:40:50,22:40:50,7677,11,,,,2620.34,0
13291040,22:41:08,22:41:08,1635,12,,,,2801.46,0
13291040,22:41:20,22:41:20,1636,13,,,,2929.47,0
13291040,22:41:48,22:41:48,1637,14,,,,3182.21,0
13291040,22:42:09,22:42:09,1638,15,,,,3380.5,0
13291040,22:42:38,22:42:38,1639,16,,,,3597.36,0
13291040,22:43:06,22:43:06,1640,17,,,,3792.96,0
13291040,22:45:00,22:45:00,1514,18,,,,4177.59,
13291040,22:45:24,22:45:24,1515,19,,,,4490.32,0
13291040,22:45:42,22:45:42,9461,20,,,,4703,0
13291040,22:45:52,22:45:52,1641,21,,,,4814.45,0
13291040,22:46:30,22:46:30,1642,22,,,,5253.34,0
13291040,22:46:57,22:46:57,1643,23,,,,5495.03,0
13291040,22:47:14,22:47:14,1644,24,,,,5718.13,0
13291040,22:48:00,22:48:00,1645,25,,,,6284.64,
13291040,22:48:53,22:48:53,1646,26,,,,6682.55,0
13291040,22:49:28,22:49:28,1647,27,,,,6975.37,0
13291040,22:49:56,22:49:56,1648,28,,,,7166.43,0
13291040,22:50:42,22:50:42,1649,29,,,,7563.74,0
13291040,22:51:17,22:51:17,1650,30,,,,7883.44,0
13291040,22:52:05,22:52:05,1651,31,,,,8295.6,0
13291040,22:52:43,22:52:43,1652,32,,,,8630.18,0
13291040,22:53:00,22:53:00,1653,33,,,,8796.69,
13291040,22:53:15,22:53:15,1654,34,,,,8980.62,0
13291040,22:53:30,22:53:30,1655,35,,,,9162.57,0
13291040,22:53:44,22:53:44,1656,36,,,,9304.36,0
13291040,22:54:11,22:54:11,1657,37,,,,9554.97,0
13291040,22:54:26,22:54:26,1658,38,,,,9743.76,0
13291040,22:54:52,22:54:52,1659,39,,,,10025.4,0
13291040,22:55:23,22:55:23,1660,40,,,,10426.08,0
13291040,22:55:51,22:55:51,1661,41,,,,10699.32,0
13291040,22:56:12,22:56:12,1662,42,,,,10916.7,0
13291040,22:56:49,22:56:49,1663,43,,,,11419.32,0
13291040,22:57:08,22:57:08,1664,44,,,,11677.88,0
13291040,22:57:39,22:57:39,4613,45,,,,12043.74,0
13291040,22:57:58,22:57:58,10112,46,,,,12271.97,0
13291040,22:58:28,22:58:28,3843,47,,,,12637.53,0
13291040,22:58:46,22:58:46,3844,48,,,,12830.59,0
13291040,22:59:02,22:59:02,3845,49,,,,12988.25,0
13291040,22:59:34,22:59:34,4617,50,,,,13337.59,0
13291040,23:00:06,23:00:06,3242,51,,,,13780.32,0
13291040,23:00:25,23:00:25,3243,52,,,,14000.46,0
13291040,23:01:00,23:01:00,10021,53,,1,,14398.67,
13291050,22:36:00,22:36:00,1493,1,,,1,0,
13291050,22:36:26,22:36:26,269,2,,,,230.54,0
13291050,22:36:54,22:36:54,270,3,,,,526.18,0
13291050,22:37:24,22:37:24,271,4,,,,776.8,0
13291050,22:37:54,22:37:54,272,5,,,,1049.55,0
13291050,22:38:19,22:38:19,273,6,,,,1251.15,0
13291050,22:38:42,22:38:42,274,7,,,,1428.94,0
13291050,22:38:58,22:38:58,275,8,,,,1558.82,0
13291050,22:39:19,22:39:19,1622,9,,,,1720.07,0
13291050,22:39:44,22:39:44,1623,10,,,,1971.11,0
13291050,22:40:50,22:40:50,7677,11,,,,2620.34,0
13291050,22:41:08,22:41:08,1635,12,,,,2801.46,0
13291050,22:41:20,22:41:20,1636,13,,,,2929.47,0
13291050,22:41:48,22:41:48,1637,14,,,,3182.21,0
13291050,22:42:09,22:42:09,1638,15,,,,3380.5,0
13291050,22:42:38,22:42:38,1639,16,,,,3597.36,0
13291050,22:43:06,22:43:06,1640,17,,,,3792.96,0
13291050,22:45:00,22:45:00,1514,18,,,,4177.59,
13291050,22:45:24,22:45:24,1515,19,,,,4490.32,0
13291050,22:45:42,22:45:42,9461,20,,,,4703,0
13291050,22:45:52,22:45:52,1641,21,,,,4814.45,0
13291050,22:46:30,22:46:30,1642,22,,,,5253.34,0
13291050,22:46:57,22:46:57,1643,23,,,,5495.03,0
13291050,22:47:14,22:47:14,1644,24,,,,5718.13,0
13291050,22:48:00,22:48:00,1645,25,,,,6284.64,
13291050,22:48:53,22:48:53,1646,26,,,,6682.55,0
13291050,22:49:28,22:49:28,1647,27,,,,6975.37,0
13291050,22:49:56,22:49:56,1648,28,,,,7166.43,0
13291050,22:50:42,22:50:42,1649,29,,,,7563.74,0
13291050,22:51:17,22:51:17,1650,30,,,,7883.44,0
13291050,22:52:05,22:52:05,1651,31,,,,8295.6,0
13291050,22:52:43,22:52:43,1652,32,,,,8630.18,0
13291050,22:53:00,22:53:00,1653,33,,,,8796.69,
13291050,22:53:15,22:53:15,1654,34,,,,8980.62,0
13291050,22:53:30,22:53:30,1655,35,,,,9162.57,0
13291050,22:53:44,22:53:44,1656,36,,,,9304.36,0
13291050,22:54:11,22:54:11,1657,37,,,,9554.97,0
13291050,22:54:26,22:54:26,1658,38,,,,9743.76,0
13291050,22:54:52,22:54:52,1659,39,,,,10025.4,0
13291050,22:55:23,22:55:23,1660,40,,,,10426.08,0
13291050,22:55:51,22:55:51,1661,41,,,,10699.32,0
13291050,22:56:12,22:56:12,1662,42,,,,10916.7,0
13291050,22:56:49,22:56:49,1663,43,,,,11419.32,0
13291050,22:57:08,22:57:08,1664,44,,,,11677.88,0
13291050,22:57:39,22:57:39,4613,45,,,,12043.74,0
13291050,22:57:58,22:57:58,10112,46,,,,12271.97,0
13291050,22:58:28,22:58:28,3843,47,,,,12637.53,0
13291050,22:58:46,22:58:46,3844,48,,,,12830.59,0
13291050,22:59:02,22:59:02,3845,49,,,,12988.25,0
13291050,22:59:34,22:59:34,4617,50,,,,13337.59,0
13291050,23:00:06,23:00:06,3242,51,,,,13780.32,0
13291050,23:00:25,23:00:25,3243,52,,,,14000.46,0
13291050,23:01:00,23:01:00,10021,53,,1,,14398.67,
13291060,22:36:00,22:36:00,1493,1,,,1,0,
13291060,22:36:26,22:36:26,269,2,,,,230.54,0
13291060,22:36:54,22:36:54,270,3,,,,526.18,0
13291060,22:37:24,22:37:24,271,4,,,,776.8,0
13291060,22:37:54,22:37:54,272,5,,,,1049.55,0
13291060,22:38:19,22:38:19,273,6,,,,1251.15,0
13291060,22:38:42,22:38:42,274,7,,,,1428.94,0
13291060,22:38:58,22:38:58,275,8,,,,1558.82,0
13291060,22:39:19,22:39:19,1622,9,,,,1720.07,0
13291060,22:39:44,22:39:44,1623,10,,,,1971.11,0
13291060,22:40:50,22:40:50,7677,11,,,,2620.34,0
13291060,22:41:08,22:41:08,1635,12,,,,2801.46,0
13291060,22:41:20,22:41:20,1636,13,,,,2929.47,0
13291060,22:41:48,22:41:48,1637,14,,,,3182.21,0
13291060,22:42:09,22:42:09,1638,15,,,,3380.5,0
13291060,22:42:38,22:42:38,1639,16,,,,3597.36,0
13291060,22:43:06,22:43:06,1640,17,,,,3792.96,0
13291060,22:45:00,22:45:00,1514,18,,,,4177.59,
13291060,22:45:24,22:45:24,1515,19,,,,4490.32,0
13291060,22:45:42,22:45:42,9461,20,,,,4703,0
13291060,22:45:52,22:45:52,1641,21,,,,4814.45,0
13291060,22:46:30,22:46:30,1642,22,,,,5253.34,0
13291060,22:46:57,22:46:57,1643,23,,,,5495.03,0
13291060,22:47:14,22:47:14,1644,24,,,,5718.13,0
13291060,22:48:00,22:48:00,1645,25,,,,6284.64,
13291060,22:48:53,22:48:53,1646,26,,,,6682.55,0
13291060,22:49:28,22:49:28,1647,27,,,,6975.37,0
13291060,22:49:56,22:49:56,1648,28,,,,7166.43,0
13291060,22:50:42,22:50:42,1649,29,,,,7563.74,0
13291060,22:51:17,22:51:17,1650,30,,,,7883.44,0
13291060,22:52:05,22:52:05,1651,31,,,,8295.6,0
13291060,22:52:43,22:52:43,1652,32,,,,8630.18,0
13291060,22:53:00,22:53:00,1653,33,,,,8796.69,
13291060,22:53:15,22:53:15,1654,34,,,,8980.62,0
13291060,22:53:30,22:53:30,1655,35,,,,9162.57,0
13291060,22:53:44,22:53:44,1656,36,,,,9304.36,0
13291060,22:54:11,22:54:11,1657,37,,,,9554.97,0
13291060,22:54:26,22:54:26,1658,38,,,,9743.76,0
13291060,22:54:52,22:54:52,1659,39,,,,10025.4,0
13291060,22:55:23,22:55:23,1660,40,,,,10426.08,0
13291060,22:55:51,22:55:51,1661,41,,,,10699.32,0
13291060,22:56:12,22:56:12,1662,42,,,,10916.7,0
13291060,22:56:49,22:56:49,1663,43,,,,11419.32,0
13291060,22:57:08,22:57:08,1664,44,,,,11677.88,0
13291060,22:57:39,22:57:39,4613,45,,,,12043.74,0
13291060,22:57:58,22:57:58,10112,46,,,,12271.97,0
13291060,22:58:28,22:58:28,3843,47,,,,12637.53,0
13291060,22:58:46,22:58:46,3844,48,,,,12830.59,0
13291060,22:59:02,22:59:02,3845,49,,,,12988.25,0
13291060,22:59:34,22:59:34,4617,50,,,,13337.59,0
13291060,23:00:06,23:00:06,3242,51,,,,13780.32,0
13291060,23:00:25,23:00:25,3243,52,,,,14000.46,0
13291060,23:01:00,23:01:00,10021,53,,1,,14398.67,
13291090,22:36:00,22:36:00,1493,1,,,1,0,
13291090,22:36:26,22:36:26,269,2,,,,230.54,0
13291090,22:36:54,22:36:54,270,3,,,,526.18,0
13291090,22:37:24,22:37:24,271,4,,,,776.8,0
13291090,22:37:54,22:37:54,272,5,,,,1049.55,0
13291090,22:38:19,22:38:19,273,6,,,,1251.15,0
13291090,22:38:42,22:38:42,274,7,,,,1428.94,0
13291090,22:38:58,22:38:58,275,8,,,,1558.82,0
13291090,22:39:19,22:39:19,1622,9,,,,1720.07,0
13291090,22:39:44,22:39:44,1623,10,,,,1971.11,0
13291090,22:40:50,22:40:50,7677,11,,,,2620.34,0
13291090,22:41:08,22:41:08,1635,12,,,,2801.46,0
13291090,22:41:20,22:41:20,1636,13,,,,2929.47,0
13291090,22:41:48,22:41:48,1637,14,,,,3182.21,0
13291090,22:42:09,22:42:09,1638,15,,,,3380.5,0
13291090,22:42:38,22:42:38,1639,16,,,,3597.36,0
13291090,22:43:06,22:43:06,1640,17,,,,3792.96,0
13291090,22:45:00,22:45:00,1514,18,,,,4177.59,
13291090,22:45:24,22:45:24,1515,19,,,,4490.32,0
13291090,22:45:42,22:45:42,9461,20,,,,4703,0
13291090,22:45:52,22:45:52,1641,21,,,,4814.45,0
13291090,22:46:30,22:46:30,1642,22,,,,5253.34,0
13291090,22:46:57,22:46:57,1643,23,,,,5495.03,0
13291090,22:47:14,22:47:14,1644,24,,,,5718.13,0
13291090,22:48:00,22:48:00,1645,25,,,,6284.64,
13291090,22:48:53,22:48:53,1646,26,,,,6682.55,0
13291090,22:49:28,22:49:28,1647,27,,,,6975.37,0
13291090,22:49:56,22:49:56,1648,28,,,,7166.43,0
13291090,22:50:42,22:50:42,1649,29,,,,7563.74,0
13291090,22:51:17,22:51:17,1650,30,,,,7883.44,0
13291090,22:52:05,22:52:05,1651,31,,,,8295.6,0
13291090,22:52:43,22:52:43,1652,32,,,,8630.18,0
13291090,22:53:00,22:53:00,1653,33,,,,8796.69,
13291090,22:53:15,22:53:15,1654,34,,,,8980.62,0
13291090,22:53:30,22:53:30,1655,35,,,,9162.57,0
13291090,22:53:44,22:53:44,1656,36,,,,9304.36,0
13291090,22:54:11,22:54:11,1657,37,,,,9554.97,0
13291090,22:54:26,22:54:26,1658,38,,,,9743.76,0
13291090,22:54:52,22:54:52,1659,39,,,,10025.4,0
13291090,22:55:23,22:55:23,1660,40,,,,10426.08,0
13291090,22:55:51,22:55:51,1661,41,,,,10699.32,0
13291090,22:56:12,22:56:12,1662,42,,,,10916.7,0
13291090,22:56:49,22:56:49,1663,43,,,,11419.32,0
13291090,22:57:08,22:57:08,1664,44,,,,11677.88,0
13291090,22:57:39,22:57:39,4613,45,,,,12043.74,0
13291090,22:57:58,22:57:58,10112,46,,,,12271.97,0
13291090,22:58:28,22:58:28,3843,47,,,,12637.53,0
13291090,22:58:46,22:58:46,3844,48,,,,12830.59,0
13291090,22:59:02,22:59:02,3845,49,,,,12988.25,0
13291090,22:59:34,22:59:34,4617,50,,,,13337.59,0
13291090,23:00:06,23:00:06,3242,51,,,,13780.32,0
13291090,23:00:25,23:00:25,3243,52,,,,14000.46,0
13291090,23:01:00,23:01:00,10021,53,,1,,14398.67,
13834070,18:07:00,18:07:00,1493,1,,,1,0,
13834070,18:07:32,18:07:32,269,2,,,,230.54,0
13834070,18:08:06,18:08:06,270,3,,,,526.18,0
13834070,18:08:43,18:08:43,271,4,,,,776.8,0
13834070,18:09:20,18:09:20,272,5,,,,1049.55,0
13834070,18:09:51,18:09:51,273,6,,,,1251.15,0
13834070,18:10:18,18:10:18,274,7,,,,1428.94,0
13834070,18:10:37,18:10:37,275,8,,,,1558.82,0
13834070,18:11:03,18:11:03,1622,9,,,,1720.07,0
13834070,18:11:34,18:11:34,1623,10,,,,1971.11,0
13834070,18:12:55,18:12:55,7677,11,,,,2620.34,0
13834070,18:13:17,18:13:17,1635,12,,,,2801.46,0
13834070,18:13:32,18:13:32,1636,13,,,,2929.47,0
13834070,18:14:06,18:14:06,1637,14,,,,3182.21,0
13834070,18:14:31,18:14:31,1638,15,,,,3380.5,0
13834070,18:15:07,18:15:07,1639,16,,,,3597.36,0
13834070,18:15:41,18:15:41,1640,17,,,,3792.96,0
13834070,18:18:00,18:18:00,1514,18,,,,4177.59,
13834070,18:18:40,18:18:40,1515,19,,,,4490.32,0
13834070,18:19:10,18:19:10,9461,20,,,,4703,0
13834070,18:19:27,18:19:27,1641,21,,,,4814.45,0
13834070,18:20:30,18:20:30,1642,22,,,,5253.34,0
13834070,18:21:15,18:21:15,1643,23,,,,5495.03,0
13834070,18:21:43,18:21:43,1644,24,,,,5718.13,0
13834070,18:23:00,18:23:00,1645,25,,,,6284.64,
13834070,18:24:04,18:24:04,1646,26,,,,6682.55,0
13834070,18:24:46,18:24:46,1647,27,,,,6975.37,0
13834070,18:25:20,18:25:20,1648,28,,,,7166.43,0
13834070,18:26:15,18:26:15,1649,29,,,,7563.74,0
13834070,18:26:56,18:26:56,1650,30,,,,7883.44,0
13834070,18:27:54,18:27:54,1651,31,,,,8295.6,0
13834070,18:28:40,18:28:40,1652,32,,,,8630.18,0
13834070,18:29:00,18:29:00,1653,33,,,,8796.69,
13834070,18:29:19,18:29:19,1654,34,,,,8980.62,0
13834070,18:29:38,18:29:38,1655,35,,,,9162.57,0
13834070,18:29:55,18:29:55,1656,36,,,,9304.36,0
13834070,18:30:28,18:30:28,1657,37,,,,9554.97,0
13834070,18:30:48,18:30:48,1658,38,,,,9743.76,0
13834070,18:31:20,18:31:20,1659,39,,,,10025.4,0
13834070,18:31:59,18:31:59,1660,40,,,,10426.08,0
13834070,18:32:34,18:32:34,1661,41,,,,10699.32,0
13834070,18:33:00,18:33:00,1662,42,,,,10916.7,0
13834070,18:33:47,18:33:47,1663,43,,,,11419.32,0
13834070,18:34:10,18:34:10,1664,44,,,,11677.88,0
13834070,18:34:49,18:34:49,4613,45,,,,12043.74,0
13834070,18:35:12,18:35:12,10112,46,,,,12271.97,0
13834070,18:35:51,18:35:51,3843,47,,,,12637.53,0
13834070,18:36:12,18:36:12,3844,48,,,,12830.59,0
13834070,18:36:33,18:36:33,3845,49,,,,12988.25,0
13834070,18:37:12,18:37:12,4617,50,,,,13337.59,0
13834070,18:37:52,18:37:52,3242,51,,,,13780.32,0
13834070,18:38:16,18:38:16,3243,52,,,,14000.46,0
13834070,18:39:00,18:39:00,10021,53,,1,,14398.67,
13834100,18:07:00,18:07:00,1493,1,,,1,0,
13834100,18:07:32,18:07:32,269,2,,,,230.54,0
13834100,18:08:06,18:08:06,270,3,,,,526.18,0
13834100,18:08:43,18:08:43,271,4,,,,776.8,0
13834100,18:09:20,18:09:20,272,5,,,,1049.55,0
13834100,18:09:51,18:09:51,273,6,,,,1251.15,0
13834100,18:10:18,18:10:18,274,7,,,,1428.94,0
13834100,18:10:37,18:10:37,275,8,,,,1558.82,0
13834100,18:11:03,18:11:03,1622,9,,,,1720.07,0
13834100,18:11:34,18:11:34,1623,10,,,,1971.11,0
13834100,18:12:55,18:12:55,7677,11,,,,2620.34,0
13834100,18:13:17,18:13:17,1635,12,,,,2801.46,0
13834100,18:13:32,18:13:32,1636,13,,,,2929.47,0
13834100,18:14:06,18:14:06,1637,14,,,,3182.21,0
13834100,18:14:31,18:14:31,1638,15,,,,3380.5,0
13834100,18:15:07,18:15:07,1639,16,,,,3597.36,0
13834100,18:15:41,18:15:41,1640,17,,,,3792.96,0
13834100,18:18:00,18:18:00,1514,18,,,,4177.59,
13834100,18:18:40,18:18:40,1515,19,,,,4490.32,0
13834100,18:19:10,18:19:10,9461,20,,,,4703,0
13834100,18:19:27,18:19:27,1641,21,,,,4814.45,0
13834100,18:20:30,18:20:30,1642,22,,,,5253.34,0
13834100,18:21:15,18:21:15,1643,23,,,,5495.03,0
13834100,18:21:43,18:21:43,1644,24,,,,5718.13,0
13834100,18:23:00,18:23:00,1645,25,,,,6284.64,
13834100,18:24:04,18:24:04,1646,26,,,,6682.55,0
13834100,18:24:46,18:24:46,1647,27,,,,6975.37,0
13834100,18:25:20,18:25:20,1648,28,,,,7166.43,0
13834100,18:26:15,18:26:15,1649,29,,,,7563.74,0
13834100,18:26:56,18:26:56,1650,30,,,,7883.44,0
13834100,18:27:54,18:27:54,1651,31,,,,8295.6,0
13834100,18:28:40,18:28:40,1652,32,,,,8630.18,0
13834100,18:29:00,18:29:00,1653,33,,,,8796.69,
13834100,18:29:19,18:29:19,1654,34,,,,8980.62,0
13834100,18:29:38,18:29:38,1655,35,,,,9162.57,0
13834100,18:29:55,18:29:55,1656,36,,,,9304.36,0
13834100,18:30:28,18:30:28,1657,37,,,,9554.97,0
13834100,18:30:48,18:30:48,1658,38,,,,9743.76,0
13834100,18:31:20,18:31:20,1659,39,,,,10025.4,0
13834100,18:31:59,18:31:59,1660,40,,,,10426.08,0
13834100,18:32:34,18:32:34,1661,41,,,,10699.32,0
13834100,18:33:00,18:33:00,1662,42,,,,10916.7,0
13834100,18:33:47,18:33:47,1663,43,,,,11419.32,0
13834100,18:34:10,18:34:10,1664,44,,,,11677.88,0
13834100,18:34:49,18:34:49,4613,45,,,,12043.74,0
13834100,18:35:12,18:35:12,10112,46,,,,12271.97,0
13834100,18:35:51,18:35:51,3843,47,,,,12637.53,0
13834100,18:36:12,18:36:12,3844,48,,,,12830.59,0
13834100,18:36:33,18:36:33,3845,49,,,,12988.25,0
13834100,18:37:12,18:37:12,4617,50,,,,13337.59,0
13834100,18:37:52,18:37:52,3242,51,,,,13780.32,0
13834100,18:38:16,18:38:16,3243,52,,,,14000.46,0
13834100,18:39:00,18:39:00,10021,53,,1,,14398.67,
13920070,13:37:00,13:37:00,1493,1,,,1,0,
13920070,13:37:32,13:37:32,269,2,,,,230.54,0
13920070,13:38:06,13:38:06,270,3,,,,526.18,0
13920070,13:38:43,13:38:43,271,4,,,,776.8,0
13920070,13:39:20,13:39:20,272,5,,,,1049.55,0
13920070,13:39:51,13:39:51,273,6,,,,1251.15,0
13920070,13:40:18,13:40:18,274,7,,,,1428.94,0
13920070,13:40:37,13:40:37,275,8,,,,1558.82,0
13920070,13:41:03,13:41:03,1622,9,,,,1720.07,0
13920070,13:41:34,13:41:34,1623,10,,,,1971.11,0
13920070,13:42:55,13:42:55,7677,11,,,,2620.34,0
13920070,13:43:17,13:43:17,1635,12,,,,2801.46,0
13920070,13:43:32,13:43:32,1636,13,,,,2929.47,0
13920070,13:44:06,13:44:06,1637,14,,,,3182.21,0
13920070,13:44:31,13:44:31,1638,15,,,,3380.5,0
13920070,13:45:07,13:45:07,1639,16,,,,3597.36,0
13920070,13:45:41,13:45:41,1640,17,,,,3792.96,0
13920070,13:48:00,13:48:00,1514,18,,,,4177.59,
13920070,13:48:40,13:48:40,1515,19,,,,4490.32,0
13920070,13:49:10,13:49:10,9461,20,,,,4703,0
13920070,13:49:27,13:49:27,1641,21,,,,4814.45,0
13920070,13:50:30,13:50:30,1642,22,,,,5253.34,0
13920070,13:51:15,13:51:15,1643,23,,,,5495.03,0
13920070,13:51:43,13:51:43,1644,24,,,,5718.13,0
13920070,13:53:00,13:53:00,1645,25,,,,6284.64,
13920070,13:54:04,13:54:04,1646,26,,,,6682.55,0
13920070,13:54:46,13:54:46,1647,27,,,,6975.37,0
13920070,13:55:20,13:55:20,1648,28,,,,7166.43,0
13920070,13:56:15,13:56:15,1649,29,,,,7563.74,0
13920070,13:56:56,13:56:56,1650,30,,,,7883.44,0
13920070,13:57:54,13:57:54,1651,31,,,,8295.6,0
13920070,13:58:40,13:58:40,1652,32,,,,8630.18,0
13920070,13:59:00,13:59:00,1653,33,,,,8796.69,
13920070,13:59:19,13:59:19,1654,34,,,,8980.62,0
13920070,13:59:38,13:59:38,1655,35,,,,9162.57,0
13920070,13:59:55,13:59:55,1656,36,,,,9304.36,0
13920070,14:00:28,14:00:28,1657,37,,,,9554.97,0
13920070,14:00:48,14:00:48,1658,38,,,,9743.76,0
13920070,14:01:20,14:01:20,1659,39,,,,10025.4,0
13920070,14:01:59,14:01:59,1660,40,,,,10426.08,0
13920070,14:02:34,14:02:34,1661,41,,,,10699.32,0
13920070,14:03:00,14:03:00,1662,42,,,,10916.7,0
13920070,14:03:47,14:03:47,1663,43,,,,11419.32,0
13920070,14:04:10,14:04:10,1664,44,,,,11677.88,0
13920070,14:04:49,14:04:49,4613,45,,,,12043.74,0
13920070,14:05:12,14:05:12,10112,46,,,,12271.97,0
13920070,14:05:51,14:05:51,3843,47,,,,12637.53,0
13920070,14:06:12,14:06:12,3844,48,,,,12830.59,0
13920070,14:06:33,14:06:33,3845,49,,,,12988.25,0
13920070,14:07:12,14:07:12,4617,50,,,,13337.59,0
13920070,14:07:52,14:07:52,3242,51,,,,13780.32,0
13920070,14:08:16,14:08:16,3243,52,,,,14000.46,0
13920070,14:09:00,14:09:00,10021,53,,1,,14398.67,
13920100,13:37:00,13:37:00,1493,1,,,1,0,
13920100,13:37:32,13:37:32,269,2,,,,230.54,0
13920100,13:38:06,13:38:06,270,3,,,,526.18,0
13920100,13:38:43,13:38:43,271,4,,,,776.8,0
13920100,13:39:20,13:39:20,272,5,,,,1049.55,0
13920100,13:39:51,13:39:51,273,6,,,,1251.15,0
13920100,13:40:18,13:40:18,274,7,,,,1428.94,0
13920100,13:40:37,13:40:37,275,8,,,,1558.82,0
13920100,13:41:03,13:41:03,1622,9,,,,1720.07,0
13920100,13:41:34,13:41:34,1623,10,,,,1971.11,0
13920100,13:42:55,13:42:55,7677,11,,,,2620.34,0
13920100,13:43:17,13:43:17,1635,12,,,,2801.46,0
13920100,13:43:32,13:43:32,1636,13,,,,2929.47,0
13920100,13:44:06,13:44:06,1637,14,,,,3182.21,0
13920100,13:44:31,13:44:31,1638,15,,,,3380.5,0
13920100,13:45:07,13:45:07,1639,16,,,,3597.36,0
13920100,13:45:41,13:45:41,1640,17,,,,3792.96,0
13920100,13:48:00,13:48:00,1514,18,,,,4177.59,
13920100,13:48:40,13:48:40,1515,19,,,,4490.32,0
13920100,13:49:10,13:49:10,9461,20,,,,4703,0
13920100,13:49:27,13:49:27,1641,21,,,,4814.45,0
13920100,13:50:30,13:50:30,1642,22,,,,5253.34,0
13920100,13:51:15,13:51:15,1643,23,,,,5495.03,0
13920100,13:51:43,13:51:43,1644,24,,,,5718.13,0
13920100,13:53:00,13:53:00,1645,25,,,,6284.64,
13920100,13:54:04,13:54:04,1646,26,,,,6682.55,0
13920100,13:54:46,13:54:46,1647,27,,,,6975.37,0
13920100,13:55:20,13:55:20,1648,28,,,,7166.43,0
13920100,13:56:15,13:56:15,1649,29,,,,7563.74,0
13920100,13:56:56,13:56:56,1650,30,,,,7883.44,0
13920100,13:57:54,13:57:54,1651,31,,,,8295.6,0
13920100,13:58:40,13:58:40,1652,32,,,,8630.18,0
13920100,13:59:00,13:59:00,1653,33,,,,8796.69,
13920100,13:59:19,13:59:19,1654,34,,,,8980.62,0
13920100,13:59:38,13:59:38,1655,35,,,,9162.57,0
13920100,13:59:55,13:59:55,1656,36,,,,9304.36,0
13920100,14:00:28,14:00:28,1657,37,,,,9554.97,0
13920100,14:00:48,14:00:48,1658,38,,,,9743.76,0
13920100,14:01:20,14:01:20,1659,39,,,,10025.4,0
13920100,14:01:59,14:01:59,1660,40,,,,10426.08,0
13920100,14:02:34,14:02:34,1661,41,,,,10699.32,0
13920100,14:03:00,14:03:00,1662,42,,,,10916.7,0
13920100,14:03:47,14:03:47,1663,43,,,,11419.32,0
13920100,14:04:10,14:04:10,1664,44,,,,11677.88,0
13920100,14:04:49,14:04:49,4613,45,,,,12043.74,0
13920100,14:05:12,14:05:12,10112,46,,,,12271.97,0
13920100,14:05:51,14:05:51,3843,47,,,,12637.53,0
13920100,14:06:12,14:06:12,3844,48,,,,12830.59,0
13920100,14:06:33,14:06:33,3845,49,,,,12988.25,0
13920100,14:07:12,14:07:12,4617,50,,,,13337.59,0
13920100,14:07:52,14:07:52,3242,51,,,,13780.32,0
13920100,14:08:16,14:08:16,3243,52,,,,14000.46,0
13920100,14:09:00,14:09:00,10021,53,,1,,14398.67,
14249070,12:37:00,12:37:00,1493,1,,,1,0,
14249070,12:37:32,12:37:32,269,2,,,,230.54,0
14249070,12:38:06,12:38:06,270,3,,,,526.18,0
14249070,12:38:43,12:38:43,271,4,,,,776.8,0
14249070,12:39:20,12:39:20,272,5,,,,1049.55,0
14249070,12:39:51,12:39:51,273,6,,,,1251.15,0
14249070,12:40:18,12:40:18,274,7,,,,1428.94,0
14249070,12:40:37,12:40:37,275,8,,,,1558.82,0
14249070,12:41:03,12:41:03,1622,9,,,,1720.07,0
14249070,12:41:34,12:41:34,1623,10,,,,1971.11,0
14249070,12:42:55,12:42:55,7677,11,,,,2620.34,0
14249070,12:43:17,12:43:17,1635,12,,,,2801.46,0
14249070,12:43:32,12:43:32,1636,13,,,,2929.47,0
14249070,12:44:06,12:44:06,1637,14,,,,3182.21,0
14249070,12:44:31,12:44:31,1638,15,,,,3380.5,0
14249070,12:45:07,12:45:07,1639,16,,,,3597.36,0
14249070,12:45:41,12:45:41,1640,17,,,,3792.96,0
14249070,12:48:00,12:48:00,1514,18,,,,4177.59,
14249070,12:48:40,12:48:40,1515,19,,,,4490.32,0
14249070,12:49:10,12:49:10,9461,20,,,,4703,0
14249070,12:49:27,12:49:27,1641,21,,,,4814.45,0
14249070,12:50:30,12:50:30,1642,22,,,,5253.34,0
14249070,12:51:15,12:51:15,1643,23,,,,5495.03,0
14249070,12:51:43,12:51:43,1644,24,,,,5718.13,0
14249070,12:53:00,12:53:00,1645,25,,,,6284.64,
14249070,12:54:04,12:54:04,1646,26,,,,6682.55,0
14249070,12:54:46,12:54:46,1647,27,,,,6975.37,0
14249070,12:55:20,12:55:20,1648,28,,,,7166.43,0
14249070,12:56:15,12:56:15,1649,29,,,,7563.74,0
14249070,12:56:56,12:56:56,1650,30,,,,7883.44,0
14249070,12:57:54,12:57:54,1651,31,,,,8295.6,0
14249070,12:58:40,12:58:40,1652,32,,,,8630.18,0
14249070,12:59:00,12:59:00,1653,33,,,,8796.69,
14249070,12:59:19,12:59:19,1654,34,,,,8980.62,0
14249070,12:59:38,12:59:38,1655,35,,,,9162.57,0
14249070,12:59:55,12:59:55,1656,36,,,,9304.36,0
14249070,13:00:28,13:00:28,1657,37,,,,9554.97,0
14249070,13:00:48,13:00:48,1658,38,,,,9743.76,0
14249070,13:01:20,13:01:20,1659,39,,,,10025.4,0
14249070,13:01:59,13:01:59,1660,40,,,,10426.08,0
14249070,13:02:34,13:02:34,1661,41,,,,10699.32,0
14249070,13:03:00,13:03:00,1662,42,,,,10916.7,0
14249070,13:03:47,13:03:47,1663,43,,,,11419.32,0
14249070,13:04:10,13:04:10,1664,44,,,,11677.88,0
14249070,13:04:49,13:04:49,4613,45,,,,12043.74,0
14249070,13:05:12,13:05:12,10112,46,,,,12271.97,0
14249070,13:05:51,13:05:51,3843,47,,,,12637.53,0
14249070,13:06:12,13:06:12,3844,48,,,,12830.59,0
14249070,13:06:33,13:06:33,3845,49,,,,12988.25,0
14249070,13:07:12,13:07:12,4617,50,,,,13337.59,0
14249070,13:07:52,13:07:52,3242,51,,,,13780.32,0
14249070,13:08:16,13:08:16,3243,52,,,,14000.46,0
14249070,13:09:00,13:09:00,10021,53,,1,,14398.67,
14249100,12:37:00,12:37:00,1493,1,,,1,0,
14249100,12:37:32,12:37:32,269,2,,,,230.54,0
14249100,12:38:06,12:38:06,270,3,,,,526.18,0
14249100,12:38:43,12:38:43,271,4,,,,776.8,0
14249100,12:39:20,12:39:20,272,5,,,,1049.55,0
14249100,12:39:51,12:39:51,273,6,,,,1251.15,0
14249100,12:40:18,12:40:18,274,7,,,,1428.94,0
14249100,12:40:37,12:40:37,275,8,,,,1558.82,0
14249100,12:41:03,12:41:03,1622,9,,,,1720.07,0
14249100,12:41:34,12:41:34,1623,10,,,,1971.11,0
14249100,12:42:55,12:42:55,7677,11,,,,2620.34,0
14249100,12:43:17,12:43:17,1635,12,,,,2801.46,0
14249100,12:43:32,12:43:32,1636,13,,,,2929.47,0
14249100,12:44:06,12:44:06,1637,14,,,,3182.21,0
14249100,12:44:31,12:44:31,1638,15,,,,3380.5,0
14249100,12:45:07,12:45:07,1639,16,,,,3597.36,0
14249100,12:45:41,12:45:41,1640,17,,,,3792.96,0
14249100,12:48:00,12:48:00,1514,18,,,,4177.59,
14249100,12:48:40,12:48:40,1515,19,,,,4490.32,0
14249100,12:49:10,12:49:10,9461,20,,,,4703,0
14249100,12:49:27,12:49:27,1641,21,,,,4814.45,0
14249100,12:50:30,12:50:30,1642,22,,,,5253.34,0
14249100,12:51:15,12:51:15,1643,23,,,,5495.03,0
14249100,12:51:43,12:51:43,1644,24,,,,5718.13,0
14249100,12:53:00,12:53:00,1645,25,,,,6284.64,
14249100,12:54:04,12:54:04,1646,26,,,,6682.55,0
14249100,12:54:46,12:54:46,1647,27,,,,6975.37,0
14249100,12:55:20,12:55:20,1648,28,,,,7166.43,0
14249100,12:56:15,12:56:15,1649,29,,,,7563.74,0
14249100,12:56:56,12:56:56,1650,30,,,,7883.44,0
14249100,12:57:54,12:57:54,1651,31,,,,8295.6,0
14249100,12:58:40,12:58:40,1652,32,,,,8630.18,0
14249100,12:59:00,12:59:00,1653,33,,,,8796.69,
14249100,12:59:19,12:59:19,1654,34,,,,8980.62,0
14249100,12:59:38,12:59:38,1655,35,,,,9162.57,0
14249100,12:59:55,12:59:55,1656,36,,,,9304.36,0
14249100,13:00:28,13:00:28,1657,37,,,,9554.97,0
14249100,13:00:48,13:00:48,1658,38,,,,9743.76,0
14249100,13:01:20,13:01:20,1659,39,,,,10025.4,0
14249100,13:01:59,13:01:59,1660,40,,,,10426.08,0
14249100,13:02:34,13:02:34,1661,41,,,,10699.32,0
14249100,13:03:00,13:03:00,1662,42,,,,10916.7,0
14249100,13:03:47,13:03:47,1663,43,,,,11419.32,0
14249100,13:04:10,13:04:10,1664,44,,,,11677.88,0
14249100,13:04:49,13:04:49,4613,45,,,,12043.74,0
14249100,13:05:12,13:05:12,10112,46,,,,12271.97,0
14249100,13:05:51,13:05:51,3843,47,,,,12637.53,0
14249100,13:06:12,13:06:12,3844,48,,,,12830.59,0
14249100,13:06:33,13:06:33,3845,49,,,,12988.25,0
14249100,13:07:12,13:07:12,4617,50,,,,13337.59,0
14249100,13:07:52,13:07:52,3242,51,,,,13780.32,0
14249100,13:08:16,13:08:16,3243,52,,,,14000.46,0
14249100,13:09:00,13:09:00,10021,53,,1,,14398.67,
1438010,09:40:00,09:40:00,1493,1,,,1,0,
1438010,09:40:29,09:40:29,269,2,,,,230.54,0
1438010,09:41:00,09:41:00,270,3,,,,526.18,0
1438010,09:41:33,09:41:33,271,4,,,,776.8,0
1438010,09:42:07,09:42:07,272,5,,,,1049.55,0
1438010,09:42:35,09:42:35,273,6,,,,1251.15,0
1438010,09:43:00,09:43:00,274,7,,,,1428.94,0
1438010,09:43:18,09:43:18,275,8,,,,1558.82,0
1438010,09:43:41,09:43:41,1622,9,,,,1720.07,0
1438010,09:44:09,09:44:09,1623,10,,,,1971.11,0
1438010,09:45:22,09:45:22,7677,11,,,,2620.34,0
1438010,09:45:43,09:45:43,1635,12,,,,2801.46,0
1438010,09:45:56,09:45:56,1636,13,,,,2929.47,0
1438010,09:46:27,09:46:27,1637,14,,,,3182.21,0
1438010,09:46:50,09:46:50,1638,15,,,,3380.5,0
1438010,09:47:23,09:47:23,1639,16,,,,3597.36,0
1438010,09:47:53,09:47:53,1640,17,,,,3792.96,0
1438010,09:50:00,09:50:00,1514,18,,,,4177.59,
1438010,09:50:40,09:50:40,1515,19,,,,4490.32,0
1438010,09:51:10,09:51:10,9461,20,,,,4703,0
1438010,09:51:27,09:51:27,1641,21,,,,4814.45,0
1438010,09:52:30,09:52:30,1642,22,,,,5253.34,0
1438010,09:53:15,09:53:15,1643,23,,,,5495.03,0
1438010,09:53:43,09:53:43,1644,24,,,,5718.13,0
1438010,09:55:00,09:55:00,1645,25,,,,6284.64,
1438010,09:56:04,09:56:04,1646,26,,,,6682.55,0
1438010,09:56:46,09:56:46,1647,27,,,,6975.37,0
1438010,09:57:20,09:57:20,1648,28,,,,7166.43,0
1438010,09:58:15,09:58:15,1649,29,,,,7563.74,0
1438010,09:58:56,09:58:56,1650,30,,,,7883.44,0
1438010,09:59:54,09:59:54,1651,31,,,,8295.6,0
1438010,10:00:40,10:00:40,1652,32,,,,8630.18,0
1438010,10:01:00,10:01:00,1653,33,,,,8796.69,
1438010,10:01:19,10:01:19,1654,34,,,,8980.62,0
1438010,10:01:38,10:01:38,1655,35,,,,9162.57,0
1438010,10:01:55,10:01:55,1656,36,,,,9304.36,0
1438010,10:02:28,10:02:28,1657,37,,,,9554.97,0
1438010,10:02:48,10:02:48,1658,38,,,,9743.76,0
1438010,10:03:20,10:03:20,1659,39,,,,10025.4,0
1438010,10:03:59,10:03:59,1660,40,,,,10426.08,0
1438010,10:04:34,10:04:34,1661,41,,,,10699.32,0
1438010,10:05:00,10:05:00,1662,42,,,,10916.7,0
1438010,10:05:47,10:05:47,1663,43,,,,11419.32,0
1438010,10:06:10,10:06:10,1664,44,,,,11677.88,0
1438010,10:06:49,10:06:49,4613,45,,,,12043.74,0
1438010,10:07:12,10:07:12,10112,46,,,,12271.97,0
1438010,10:07:51,10:07:51,3843,47,,,,12637.53,0
1438010,10:08:12,10:08:12,3844,48,,,,12830.59,0
1438010,10:08:33,10:08:33,3845,49,,,,12988.25,0
1438010,10:09:12,10:09:12,4617,50,,,,13337.59,0
1438010,10:09:52,10:09:52,3242,51,,,,13780.32,0
1438010,10:10:16,10:10:16,3243,52,,,,14000.46,0
1438010,10:11:00,10:11:00,10021,53,,1,,14398.67,
1438080,09:40:00,09:40:00,1493,1,,,1,0,
1438080,09:40:29,09:40:29,269,2,,,,230.54,0
1438080,09:41:00,09:41:00,270,3,,,,526.18,0
1438080,09:41:33,09:41:33,271,4,,,,776.8,0
1438080,09:42:07,09:42:07,272,5,,,,1049.55,0
1438080,09:42:35,09:42:35,273,6,,,,1251.15,0
1438080,09:43:00,09:43:00,274,7,,,,1428.94,0
1438080,09:43:18,09:43:18,275,8,,,,1558.82,0
1438080,09:43:41,09:43:41,1622,9,,,,1720.07,0
1438080,09:44:09,09:44:09,1623,10,,,,1971.11,0
1438080,09:45:22,09:45:22,7677,11,,,,2620.34,0
1438080,09:45:43,09:45:43,1635,12,,,,2801.46,0
1438080,09:45:56,09:45:56,1636,13,,,,2929.47,0
1438080,09:46:27,09:46:27,1637,14,,,,3182.21,0
1438080,09:46:50,09:46:50,1638,15,,,,3380.5,0
1438080,09:47:23,09:47:23,1639,16,,,,3597.36,0
1438080,09:47:53,09:47:53,1640,17,,,,3792.96,0
1438080,09:50:00,09:50:00,1514,18,,,,4177.59,
1438080,09:50:40,09:50:40,1515,19,,,,4490.32,0
1438080,09:51:10,09:51:10,9461,20,,,,4703,0
1438080,09:51:27,09:51:27,1641,21,,,,4814.45,0
1438080,09:52:30,09:52:30,1642,22,,,,5253.34,0
1438080,09:53:15,09:53:15,1643,23,,,,5495.03,0
1438080,09:53:43,09:53:43,1644,24,,,,5718.13,0
1438080,09:55:00,09:55:00,1645,25,,,,6284.64,
1438080,09:56:04,09:56:04,1646,26,,,,6682.55,0
1438080,09:56:46,09:56:46,1647,27,,,,6975.37,0
1438080,09:57:20,09:57:20,1648,28,,,,7166.43,0
1438080,09:58:15,09:58:15,1649,29,,,,7563.74,0
1438080,09:58:56,09:58:56,1650,30,,,,7883.44,0
1438080,09:59:54,09:59:54,1651,31,,,,8295.6,0
1438080,10:00:40,10:00:40,1652,32,,,,8630.18,0
1438080,10:01:00,10:01:00,1653,33,,,,8796.69,
1438080,10:01:19,10:01:19,1654,34,,,,8980.62,0
1438080,10:01:38,10:01:38,1655,35,,,,9162.57,0
1438080,10:01:55,10:01:55,1656,36,,,,9304.36,0
1438080,10:02:28,10:02:28,1657,37,,,,9554.97,0
1438080,10:02:48,10:02:48,1658,38,,,,9743.76,0
1438080,10:03:20,10:03:20,1659,39,,,,10025.4,0
1438080,10:03:59,10:03:59,1660,40,,,,10426.08,0
1438080,10:04:34,10:04:34,1661,41,,,,10699.32,0
1438080,10:05:00,10:05:00,1662,42,,,,10916.7,0
1438080,10:05:47,10:05:47,1663,43,,,,11419.32,0
1438080,10:06:10,10:06:10,1664,44,,,,11677.88,0
1438080,10:06:49,10:06:49,4613,45,,,,12043.74,0
1438080,10:07:12,10:07:12,10112,46,,,,12271.97,0
1438080,10:07:51,10:07:51,3843,47,,,,12637.53,0
1438080,10:08:12,10:08:12,3844,48,,,,12830.59,0
1438080,10:08:33,10:08:33,3845,49,,,,12988.25,0
1438080,10:09:12,10:09:12,4617,50,,,,13337.59,0
1438080,10:09:52,10:09:52,3242,51,,,,13780.32,0
1438080,10:10:16,10:10:16,3243,52,,,,14000.46,0
1438080,10:11:00,10:11:00,10021,53,,1,,14398.67,
1438110,09:40:00,09:40:00,1493,1,,,1,0,
1438110,09:40:29,09:40:29,269,2,,,,230.54,0
1438110,09:41:00,09:41:00,270,3,,,,526.18,0
1438110,09:41:33,09:41:33,271,4,,,,776.8,0
1438110,09:42:07,09:42:07,272,5,,,,1049.55,0
1438110,09:42:35,09:42:35,273,6,,,,1251.15,0
1438110,09:43:00,09:43:00,274,7,,,,1428.94,0
1438110,09:43:18,09:43:18,275,8,,,,1558.82,0
1438110,09:43:41,09:43:41,1622,9,,,,1720.07,0
1438110,09:44:09,09:44:09,1623,10,,,,1971.11,0
1438110,09:45:22,09:45:22,7677,11,,,,2620.34,0
1438110,09:45:43,09:45:43,1635,12,,,,2801.46,0
1438110,09:45:56,09:45:56,1636,13,,,,2929.47,0
1438110,09:46:27,09:46:27,1637,14,,,,3182.21,0
1438110,09:46:50,09:46:50,1638,15,,,,3380.5,0
1438110,09:47:23,09:47:23,1639,16,,,,3597.36,0
1438110,09:47:53,09:47:53,1640,17,,,,3792.96,0
1438110,09:50:00,09:50:00,1514,18,,,,4177.59,
1438110,09:50:40,09:50:40,1515,19,,,,4490.32,0
1438110,09:51:10,09:51:10,9461,20,,,,4703,0
1438110,09:51:27,09:51:27,1641,21,,,,4814.45,0
1438110,09:52:30,09:52:30,1642,22,,,,5253.34,0
1438110,09:53:15,09:53:15,1643,23,,,,5495.03,0
1438110,09:53:43,09:53:43,1644,24,,,,5718.13,0
1438110,09:55:00,09:55:00,1645,25,,,,6284.64,
1438110,09:56:04,09:56:04,1646,26,,,,6682.55,0
1438110,09:56:46,09:56:46,1647,27,,,,6975.37,0
1438110,09:57:20,09:57:20,1648,28,,,,7166.43,0
1438110,09:58:15,09:58:15,1649,29,,,,7563.74,0
1438110,09:58:56,09:58:56,1650,30,,,,7883.44,0
1438110,09:59:54,09:59:54,1651,31,,,,8295.6,0
1438110,10:00:40,10:00:40,1652,32,,,,8630.18,0
1438110,10:01:00,10:01:00,1653,33,,,,8796.69,
1438110,10:01:19,10:01:19,1654,34,,,,8980.62,0
1438110,10:01:38,10:01:38,1655,35,,,,9162.57,0
1438110,10:01:55,10:01:55,1656,36,,,,9304.36,0
1438110,10:02:28,10:02:28,1657,37,,,,9554.97,0
1438110,10:02:48,10:02:48,1658,38,,,,9743.76,0
1438110,10:03:20,10:03:20,1659,39,,,,10025.4,0
1438110,10:03:59,10:03:59,1660,40,,,,10426.08,0
1438110,10:04:34,10:04:34,1661,41,,,,10699.32,0
1438110,10:05:00,10:05:00,1662,42,,,,10916.7,0
1438110,10:05:47,10:05:47,1663,43,,,,11419.32,0
1438110,10:06:10,10:06:10,1664,44,,,,11677.88,0
1438110,10:06:49,10:06:49,4613,45,,,,12043.74,0
1438110,10:07:12,10:07:12,10112,46,,,,12271.97,0
1438110,10:07:51,10:07:51,3843,47,,,,12637.53,0
1438110,10:08:12,10:08:12,3844,48,,,,12830.59,0
1438110,10:08:33,10:08:33,3845,49,,,,12988.25,0
1438110,10:09:12,10:09:12,4617,50,,,,13337.59,0
1438110,10:09:52,10:09:52,3242,51,,,,13780.32,0
1438110,10:10:16,10:10:16,3243,52,,,,14000.46,0
1438110,10:11:00,10:11:00,10021,53,,1,,14398.67,
14603070,09:37:00,09:37:00,1493,1,,,1,0,
14603070,09:37:29,09:37:29,269,2,,,,230.54,0
14603070,09:38:00,09:38:00,270,3,,,,526.18,0
14603070,09:38:33,09:38:33,271,4,,,,776.8,0
14603070,09:39:07,09:39:07,272,5,,,,1049.55,0
14603070,09:39:35,09:39:35,273,6,,,,1251.15,0
14603070,09:40:00,09:40:00,274,7,,,,1428.94,0
14603070,09:40:18,09:40:18,275,8,,,,1558.82,0
14603070,09:40:41,09:40:41,1622,9,,,,1720.07,0
14603070,09:41:09,09:41:09,1623,10,,,,1971.11,0
14603070,09:42:22,09:42:22,7677,11,,,,2620.34,0
14603070,09:42:43,09:42:43,1635,12,,,,2801.46,0
14603070,09:42:56,09:42:56,1636,13,,,,2929.47,0
14603070,09:43:27,09:43:27,1637,14,,,,3182.21,0
14603070,09:43:50,09:43:50,1638,15,,,,3380.5,0
14603070,09:44:23,09:44:23,1639,16,,,,3597.36,0
14603070,09:44:53,09:44:53,1640,17,,,,3792.96,0
14603070,09:47:00,09:47:00,1514,18,,,,4177.59,
14603070,09:47:40,09:47:40,1515,19,,,,4490.32,0
14603070,09:48:10,09:48:10,9461,20,,,,4703,0
14603070,09:48:27,09:48:27,1641,21,,,,4814.45,0
14603070,09:49:30,09:49:30,1642,22,,,,5253.34,0
14603070,09:50:15,09:50:15,1643,23,,,,5495.03,0
14603070,09:50:43,09:50:43,1644,24,,,,5718.13,0
14603070,09:52:00,09:52:00,1645,25,,,,6284.64,
14603070,09:53:04,09:53:04,1646,26,,,,6682.55,0
14603070,09:53:46,09:53:46,1647,27,,,,6975.37,0
14603070,09:54:20,09:54:20,1648,28,,,,7166.43,0
14603070,09:55:15,09:55:15,1649,29,,,,7563.74,0
14603070,09:55:56,09:55:56,1650,30,,,,7883.44,0
14603070,09:56:54,09:56:54,1651,31,,,,8295.6,0
14603070,09:57:40,09:57:40,1652,32,,,,8630.18,0
14603070,09:58:00,09:58:00,1653,33,,,,8796.69,
14603070,09:58:19,09:58:19,1654,34,,,,8980.62,0
14603070,09:58:38,09:58:38,1655,35,,,,9162.57,0
14603070,09:58:55,09:58:55,1656,36,,,,9304.36,0
14603070,09:59:28,09:59:28,1657,37,,,,9554.97,0
14603070,09:59:48,09:59:48,1658,38,,,,9743.76,0
14603070,10:00:20,10:00:20,1659,39,,,,10025.4,0
14603070,10:00:59,10:00:59,1660,40,,,,10426.08,0
14603070,10:01:34,10:01:34,1661,41,,,,10699.32,0
14603070,10:02:00,10:02:00,1662,42,,,,10916.7,0
14603070,10:02:47,10:02:47,1663,43,,,,11419.32,0
14603070,10:03:10,10:03:10,1664,44,,,,11677.88,0
14603070,10:03:49,10:03:49,4613,45,,,,12043.74,0
14603070,10:04:12,10:04:12,10112,46,,,,12271.97,0
14603070,10:04:51,10:04:51,3843,47,,,,12637.53,0
14603070,10:05:12,10:05:12,3844,48,,,,12830.59,0
14603070,10:05:33,10:05:33,3845,49,,,,12988.25,0
14603070,10:06:12,10:06:12,4617,50,,,,13337.59,0
14603070,10:06:52,10:06:52,3242,51,,,,13780.32,0
14603070,10:07:16,10:07:16,3243,52,,,,14000.46,0
14603070,10:08:00,10:08:00,10021,53,,1,,14398.67,
14603100,09:37:00,09:37:00,1493,1,,,1,0,
14603100,09:37:29,09:37:29,269,2,,,,230.54,0
14603100,09:38:00,09:38:00,270,3,,,,526.18,0
14603100,09:38:33,09:38:33,271,4,,,,776.8,0
14603100,09:39:07,09:39:07,272,5,,,,1049.55,0
14603100,09:39:35,09:39:35,273,6,,,,1251.15,0
14603100,09:40:00,09:40:00,274,7,,,,1428.94,0
14603100,09:40:18,09:40:18,275,8,,,,1558.82,0
14603100,09:40:41,09:40:41,1622,9,,,,1720.07,0
14603100,09:41:09,09:41:09,1623,10,,,,1971.11,0
14603100,09:42:22,09:42:22,7677,11,,,,2620.34,0
14603100,09:42:43,09:42:43,1635,12,,,,2801.46,0
14603100,09:42:56,09:42:56,1636,13,,,,2929.47,0
14603100,09:43:27,09:43:27,1637,14,,,,3182.21,0
14603100,09:43:50,09:43:50,1638,15,,,,3380.5,0
14603100,09:44:23,09:44:23,1639,16,,,,3597.36,0
14603100,09:44:53,09:44:53,1640,17,,,,3792.96,0
14603100,09:47:00,09:47:00,1514,18,,,,4177.59,
14603100,09:47:40,09:47:40,1515,19,,,,4490.32,0
14603100,09:48:10,09:48:10,9461,20,,,,4703,0
14603100,09:48:27,09:48:27,1641,21,,,,4814.45,0
14603100,09:49:30,09:49:30,1642,22,,,,5253.34,0
14603100,09:50:15,09:50:15,1643,23,,,,5495.03,0
14603100,09:50:43,09:50:43,1644,24,,,,5718.13,0
14603100,09:52:00,09:52:00,1645,25,,,,6284.64,
14603100,09:53:04,09:53:04,1646,26,,,,6682.55,0
14603100,09:53:46,09:53:46,1647,27,,,,6975.37,0
14603100,09:54:20,09:54:20,1648,28,,,,7166.43,0
14603100,09:55:15,09:55:15,1649,29,,,,7563.74,0
14603100,09:55:56,09:55:56,1650,30,,,,7883.44,0
14603100,09:56:54,09:56:54,1651,31,,,,8295.6,0
14603100,09:57:40,09:57:40,1652,32,,,,8630.18,0
14603100,09:58:00,09:58:00,1653,33,,,,8796.69,
14603100,09:58:19,09:58:19,1654,34,,,,8980.62,0
14603100,09:58:38,09:58:38,1655,35,,,,9162.57,0
14603100,09:58:55,09:58:55,1656,36,,,,9304.36,0
14603100,09:59:28,09:59:28,1657,37,,,,9554.97,0
14603100,09:59:48,09:59:48,1658,38,,,,9743.76,0
14603100,10:00:20,10:00:20,1659,39,,,,10025.4,0
14603100,10:00:59,10:00:59,1660,40,,,,10426.08,0
14603100,10:01:34,10:01:34,1661,41,,,,10699.32,0
14603100,10:02:00,10:02:00,1662,42,,,,10916.7,0
14603100,10:02:47,10:02:47,1663,43,,,,11419.32,0
14603100,10:03:10,10:03:10,1664,44,,,,11677.88,0
14603100,10:03:49,10:03:49,4613,45,,,,12043.74,0
14603100,10:04:12,10:04:12,10112,46,,,,12271.97,0
14603100,10:04:51,10:04:51,3843,47,,,,12637.53,0
14603100,10:05:12,10:05:12,3844,48,,,,12830.59,0
14603100,10:05:33,10:05:33,3845,49,,,,12988.25,0
14603100,10:06:12,10:06:12,4617,50,,,,13337.59,0
14603100,10:06:52,10:06:52,3242,51,,,,13780.32,0
14603100,10:07:16,10:07:16,3243,52,,,,14000.46,0
14603100,10:08:00,10:08:00,10021,53,,1,,14398.67,
14858010,15:40:00,15:40:00,1493,1,,,1,0,
14858010,15:40:32,15:40:32,269,2,,,,230.54,0
14858010,15:41:06,15:41:06,270,3,,,,526.18,0
14858010,15:41:43,15:41:43,271,4,,,,776.8,0
14858010,15:42:20,15:42:20,272,5,,,,1049.55,0
14858010,15:42:51,15:42:51,273,6,,,,1251.15,0
14858010,15:43:18,15:43:18,274,7,,,,1428.94,0
14858010,15:43:37,15:43:37,275,8,,,,1558.82,0
14858010,15:44:03,15:44:03,1622,9,,,,1720.07,0
14858010,15:44:34,15:44:34,1623,10,,,,1971.11,0
14858010,15:45:55,15:45:55,7677,11,,,,2620.34,0
14858010,15:46:17,15:46:17,1635,12,,,,2801.46,0
14858010,15:46:32,15:46:32,1636,13,,,,2929.47,0
14858010,15:47:06,15:47:06,1637,14,,,,3182.21,0
14858010,15:47:31,15:47:31,1638,15,,,,3380.5,0
14858010,15:48:07,15:48:07,1639,16,,,,3597.36,0
14858010,15:48:41,15:48:41,1640,17,,,,3792.96,0
14858010,15:51:00,15:51:00,1514,18,,,,4177.59,
14858010,15:51:40,15:51:40,1515,19,,,,4490.32,0
14858010,15:52:10,15:52:10,9461,20,,,,4703,0
14858010,15:52:27,15:52:27,1641,21,,,,4814.45,0
14858010,15:53:30,15:53:30,1642,22,,,,5253.34,0
14858010,15:54:15,15:54:15,1643,23,,,,5495.03,0
14858010,15:54:43,15:54:43,1644,24,,,,5718.13,0
14858010,15:56:00,15:56:00,1645,25,,,,6284.64,
14858010,15:57:04,15:57:04,1646,26,,,,6682.55,0
14858010,15:57:46,15:57:46,1647,27,,,,6975.37,0
14858010,15:58:20,15:58:20,1648,28,,,,7166.43,0
14858010,15:59:15,15:59:15,1649,29,,,,7563.74,0
14858010,15:59:56,15:59:56,1650,30,,,,7883.44,0
14858010,16:00:54,16:00:54,1651,31,,,,8295.6,0
14858010,16:01:40,16:01:40,1652,32,,,,8630.18,0
14858010,16:02:00,16:02:00,1653,33,,,,8796.69,
14858010,16:02:19,16:02:19,1654,34,,,,8980.62,0
14858010,16:02:38,16:02:38,1655,35,,,,9162.57,0
14858010,16:02:55,16:02:55,1656,36,,,,9304.36,0
14858010,16:03:28,16:03:28,1657,37,,,,9554.97,0
14858010,16:03:48,16:03:48,1658,38,,,,9743.76,0
14858010,16:04:20,16:04:20,1659,39,,,,10025.4,0
14858010,16:04:59,16:04:59,1660,40,,,,10426.08,0
14858010,16:05:34,16:05:34,1661,41,,,,10699.32,0
14858010,16:06:00,16:06:00,1662,42,,,,10916.7,0
14858010,16:06:47,16:06:47,1663,43,,,,11419.32,0
14858010,16:07:10,16:07:10,1664,44,,,,11677.88,0
14858010,16:07:49,16:07:49,4613,45,,,,12043.74,0
14858010,16:08:12,16:08:12,10112,46,,,,12271.97,0
14858010,16:08:51,16:08:51,3843,47,,,,12637.53,0
14858010,16:09:12,16:09:12,3844,48,,,,12830.59,0
14858010,16:09:33,16:09:33,3845,49,,,,12988.25,0
14858010,16:10:12,16:10:12,4617,50,,,,13337.59,0
14858010,16:10:52,16:10:52,3242,51,,,,13780.32,0
14858010,16:11:16,16:11:16,3243,52,,,,14000.46,0
14858010,16:12:00,16:12:00,10021,53,,1,,14398.67,
14858080,15:40:00,15:40:00,1493,1,,,1,0,
14858080,15:40:32,15:40:32,269,2,,,,230.54,0
14858080,15:41:06,15:41:06,270,3,,,,526.18,0
14858080,15:41:43,15:41:43,271,4,,,,776.8,0
14858080,15:42:20,15:42:20,272,5,,,,1049.55,0
14858080,15:42:51,15:42:51,273,6,,,,1251.15,0
14858080,15:43:18,15:43:18,274,7,,,,1428.94,0
14858080,15:43:37,15:43:37,275,8,,,,1558.82,0
14858080,15:44:03,15:44:03,1622,9,,,,1720.07,0
14858080,15:44:34,15:44:34,1623,10,,,,1971.11,0
14858080,15:45:55,15:45:55,7677,11,,,,2620.34,0
14858080,15:46:17,15:46:17,1635,12,,,,2801.46,0
14858080,15:46:32,15:46:32,1636,13,,,,2929.47,0
14858080,15:47:06,15:47:06,1637,14,,,,3182.21,0
14858080,15:47:31,15:47:31,1638,15,,,,3380.5,0
14858080,15:48:07,15:48:07,1639,16,,,,3597.36,0
14858080,15:48:41,15:48:41,1640,17,,,,3792.96,0
14858080,15:51:00,15:51:00,1514,18,,,,4177.59,
14858080,15:51:40,15:51:40,1515,19,,,,4490.32,0
14858080,15:52:10,15:52:10,9461,20,,,,4703,0
14858080,15:52:27,15:52:27,1641,21,,,,4814.45,0
14858080,15:53:30,15:53:30,1642,22,,,,5253.34,0
14858080,15:54:15,15:54:15,1643,23,,,,5495.03,0
14858080,15:54:43,15:54:43,1644,24,,,,5718.13,0
14858080,15:56:00,15:56:00,1645,25,,,,6284.64,
14858080,15:57:04,15:57:04,1646,26,,,,6682.55,0
14858080,15:57:46,15:57:46,1647,27,,,,6975.37,0
14858080,15:58:20,15:58:20,1648,28,,,,7166.43,0
14858080,15:59:15,15:59:15,1649,29,,,,7563.74,0
14858080,15:59:56,15:59:56,1650,30,,,,7883.44,0
14858080,16:00:54,16:00:54,1651,31,,,,8295.6,0
14858080,16:01:40,16:01:40,1652,32,,,,8630.18,0
14858080,16:02:00,16:02:00,1653,33,,,,8796.69,
14858080,16:02:19,16:02:19,1654,34,,,,8980.62,0
14858080,16:02:38,16:02:38,1655,35,,,,9162.57,0
14858080,16:02:55,16:02:55,1656,36,,,,9304.36,0
14858080,16:03:28,16:03:28,1657,37,,,,9554.97,0
14858080,16:03:48,16:03:48,1658,38,,,,9743.76,0
14858080,16:04:20,16:04:20,1659,39,,,,10025.4,0
14858080,16:04:59,16:04:59,1660,40,,,,10426.08,0
14858080,16:05:34,16:05:34,1661,41,,,,10699.32,0
14858080,16:06:00,16:06:00,1662,42,,,,10916.7,0
14858080,16:06:47,16:06:47,1663,43,,,,11419.32,0
14858080,16:07:10,16:07:10,1664,44,,,,11677.88,0
14858080,16:07:49,16:07:49,4613,45,,,,12043.74,0
14858080,16:08:12,16:08:12,10112,46,,,,12271.97,0
14858080,16:08:51,16:08:51,3843,47,,,,12637.53,0
14858080,16:09:12,16:09:12,3844,48,,,,12830.59,0
14858080,16:09:33,16:09:33,3845,49,,,,12988.25,0
14858080,16:10:12,16:10:12,4617,50,,,,13337.59,0
14858080,16:10:52,16:10:52,3242,51,,,,13780.32,0
14858080,16:11:16,16:11:16,3243,52,,,,14000.46,0
14858080,16:12:00,16:12:00,10021,53,,1,,14398.67,
14858110,15:40:00,15:40:00,1493,1,,,1,0,
14858110,15:40:32,15:40:32,269,2,,,,230.54,0
14858110,15:41:06,15:41:06,270,3,,,,526.18,0
14858110,15:41:43,15:41:43,271,4,,,,776.8,0
14858110,15:42:20,15:42:20,272,5,,,,1049.55,0
14858110,15:42:51,15:42:51,273,6,,,,1251.15,0
14858110,15:43:18,15:43:18,274,7,,,,1428.94,0
14858110,15:43:37,15:43:37,275,8,,,,1558.82,0
14858110,15:44:03,15:44:03,1622,9,,,,1720.07,0
14858110,15:44:34,15:44:34,1623,10,,,,1971.11,0
14858110,15:45:55,15:45:55,7677,11,,,,2620.34,0
14858110,15:46:17,15:46:17,1635,12,,,,2801.46,0
14858110,15:46:32,15:46:32,1636,13,,,,2929.47,0
14858110,15:47:06,15:47:06,1637,14,,,,3182.21,0
14858110,15:47:31,15:47:31,1638,15,,,,3380.5,0
14858110,15:48:07,15:48:07,1639,16,,,,3597.36,0
14858110,15:48:41,15:48:41,1640,17,,,,3792.96,0
14858110,15:51:00,15:51:00,1514,18,,,,4177.59,
14858110,15:51:40,15:51:40,1515,19,,,,4490.32,0
14858110,15:52:10,15:52:10,9461,20,,,,4703,0
14858110,15:52:27,15:52:27,1641,21,,,,4814.45,0
14858110,15:53:30,15:53:30,1642,22,,,,5253.34,0
14858110,15:54:15,15:54:15,1643,23,,,,5495.03,0
14858110,15:54:43,15:54:43,1644,24,,,,5718.13,0
14858110,15:56:00,15:56:00,1645,25,,,,6284.64,
14858110,15:57:04,15:57:04,1646,26,,,,6682.55,0
14858110,15:57:46,15:57:46,1647,27,,,,6975.37,0
14858110,15:58:20,15:58:20,1648,28,,,,7166.43,0
14858110,15:59:15,15:59:15,1649,29,,,,7563.74,0
14858110,15:59:56,15:59:56,1650,30,,,,7883.44,0
14858110,16:00:54,16:00:54,1651,31,,,,8295.6,0
14858110,16:01:40,16:01:40,1652,32,,,,8630.18,0
14858110,16:02:00,16:02:00,1653,33,,,,8796.69,
14858110,16:02:19,16:02:19,1654,34,,,,8980.62,0
14858110,16:02:38,16:02:38,1655,35,,,,9162.57,0
14858110,16:02:55,16:02:55,1656,36,,,,9304.36,0
14858110,16:03:28,16:03:28,1657,37,,,,9554.97,0
14858110,16:03:48,16:03:48,1658,38,,,,9743.76,0
14858110,16:04:20,16:04:20,1659,39,,,,10025.4,0
14858110,16:04:59,16:04:59,1660,40,,,,10426.08,0
14858110,16:05:34,16:05:34,1661,41,,,,10699.32,0
14858110,16:06:00,16:06:00,1662,42,,,,10916.7,0
14858110,16:06:47,16:06:47,1663,43,,,,11419.32,0
14858110,16:07:10,16:07:10,1664,44,,,,11677.88,0
14858110,16:07:49,16:07:49,4613,45,,,,12043.74,0
14858110,16:08:12,16:08:12,10112,46,,,,12271.97,0
14858110,16:08:51,16:08:51,3843,47,,,,12637.53,0
14858110,16:09:12,16:09:12,3844,48,,,,12830.59,0
14858110,16:09:33,16:09:33,3845,49,,,,12988.25,0
14858110,16:10:12,16:10:12,4617,50,,,,13337.59,0
14858110,16:10:52,16:10:52,3242,51,,,,13780.32,0
14858110,16:11:16,16:11:16,3243,52,,,,14000.46,0
14858110,16:12:00,16:12:00,10021,53,,1,,14398.67,
14883070,20:07:00,20:07:00,1493,1,,,1,0,
14883070,20:07:29,20:07:29,269,2,,,,230.54,0
14883070,20:08:00,20:08:00,270,3,,,,526.18,0
14883070,20:08:33,20:08:33,271,4,,,,776.8,0
14883070,20:09:07,20:09:07,272,5,,,,1049.55,0
14883070,20:09:35,20:09:35,273,6,,,,1251.15,0
14883070,20:10:00,20:10:00,274,7,,,,1428.94,0
14883070,20:10:18,20:10:18,275,8,,,,1558.82,0
14883070,20:10:41,20:10:41,1622,9,,,,1720.07,0
14883070,20:11:09,20:11:09,1623,10,,,,1971.11,0
14883070,20:12:22,20:12:22,7677,11,,,,2620.34,0
14883070,20:12:43,20:12:43,1635,12,,,,2801.46,0
14883070,20:12:56,20:12:56,1636,13,,,,2929.47,0
14883070,20:13:27,20:13:27,1637,14,,,,3182.21,0
14883070,20:13:50,20:13:50,1638,15,,,,3380.5,0
14883070,20:14:23,20:14:23,1639,16,,,,3597.36,0
14883070,20:14:53,20:14:53,1640,17,,,,3792.96,0
14883070,20:17:00,20:17:00,1514,18,,,,4177.59,
14883070,20:17:40,20:17:40,1515,19,,,,4490.32,0
14883070,20:18:10,20:18:10,9461,20,,,,4703,0
14883070,20:18:27,20:18:27,1641,21,,,,4814.45,0
14883070,20:19:30,20:19:30,1642,22,,,,5253.34,0
14883070,20:20:15,20:20:15,1643,23,,,,5495.03,0
14883070,20:20:43,20:20:43,1644,24,,,,5718.13,0
14883070,20:22:00,20:22:00,1645,25,,,,6284.64,
14883070,20:23:04,20:23:04,1646,26,,,,6682.55,0
14883070,20:23:46,20:23:46,1647,27,,,,6975.37,0
14883070,20:24:20,20:24:20,1648,28,,,,7166.43,0
14883070,20:25:15,20:25:15,1649,29,,,,7563.74,0
14883070,20:25:56,20:25:56,1650,30,,,,7883.44,0
14883070,20:26:54,20:26:54,1651,31,,,,8295.6,0
14883070,20:27:40,20:27:40,1652,32,,,,8630.18,0
14883070,20:28:00,20:28:00,1653,33,,,,8796.69,
14883070,20:28:19,20:28:19,1654,34,,,,8980.62,0
14883070,20:28:38,20:28:38,1655,35,,,,9162.57,0
14883070,20:28:55,20:28:55,1656,36,,,,9304.36,0
14883070,20:29:28,20:29:28,1657,37,,,,9554.97,0
14883070,20:29:48,20:29:48,1658,38,,,,9743.76,0
14883070,20:30:20,20:30:20,1659,39,,,,10025.4,0
14883070,20:30:59,20:30:59,1660,40,,,,10426.08,0
14883070,20:31:34,20:31:34,1661,41,,,,10699.32,0
14883070,20:32:00,20:32:00,1662,42,,,,10916.7,0
14883070,20:32:47,20:32:47,1663,43,,,,11419.32,0
14883070,20:33:10,20:33:10,1664,44,,,,11677.88,0
14883070,20:33:49,20:33:49,4613,45,,,,12043.74,0
14883070,20:34:12,20:34:12,10112,46,,,,12271.97,0
14883070,20:34:51,20:34:51,3843,47,,,,12637.53,0
14883070,20:35:12,20:35:12,3844,48,,,,12830.59,0
14883070,20:35:33,20:35:33,3845,49,,,,12988.25,0
14883070,20:36:12,20:36:12,4617,50,,,,13337.59,0
14883070,20:36:52,20:36:52,3242,51,,,,13780.32,0
14883070,20:37:16,20:37:16,3243,52,,,,14000.46,0
14883070,20:38:00,20:38:00,10021,53,,1,,14398.67,
14883100,20:07:00,20:07:00,1493,1,,,1,0,
14883100,20:07:29,20:07:29,269,2,,,,230.54,0
14883100,20:08:00,20:08:00,270,3,,,,526.18,0
14883100,20:08:33,20:08:33,271,4,,,,776.8,0
14883100,20:09:07,20:09:07,272,5,,,,1049.55,0
14883100,20:09:35,20:09:35,273,6,,,,1251.15,0
14883100,20:10:00,20:10:00,274,7,,,,1428.94,0
14883100,20:10:18,20:10:18,275,8,,,,1558.82,0
14883100,20:10:41,20:10:41,1622,9,,,,1720.07,0
14883100,20:11:09,20:11:09,1623,10,,,,1971.11,0
14883100,20:12:22,20:12:22,7677,11,,,,2620.34,0
14883100,20:12:43,20:12:43,1635,12,,,,2801.46,0
14883100,20:12:56,20:12:56,1636,13,,,,2929.47,0
14883100,20:13:27,20:13:27,1637,14,,,,3182.21,0
14883100,20:13:50,20:13:50,1638,15,,,,3380.5,0
14883100,20:14:23,20:14:23,1639,16,,,,3597.36,0
14883100,20:14:53,20:14:53,1640,17,,,,3792.96,0
14883100,20:17:00,20:17:00,1514,18,,,,4177.59,
14883100,20:17:40,20:17:40,1515,19,,,,4490.32,0
14883100,20:18:10,20:18:10,9461,20,,,,4703,0
14883100,20:18:27,20:18:27,1641,21,,,,4814.45,0
14883100,20:19:30,20:19:30,1642,22,,,,5253.34,0
14883100,20:20:15,20:20:15,1643,23,,,,5495.03,0
14883100,20:20:43,20:20:43,1644,24,,,,5718.13,0
14883100,20:22:00,20:22:00,1645,25,,,,6284.64,
14883100,20:23:04,20:23:04,1646,26,,,,6682.55,0
14883100,20:23:46,20:23:46,1647,27,,,,6975.37,0
14883100,20:24:20,20:24:20,1648,28,,,,7166.43,0
14883100,20:25:15,20:25:15,1649,29,,,,7563.74,0
14883100,20:25:56,20:25:56,1650,30,,,,7883.44,0
14883100,20:26:54,20:26:54,1651,31,,,,8295.6,0
14883100,20:27:40,20:27:40,1652,32,,,,8630.18,0
14883100,20:28:00,20:28:00,1653,33,,,,8796.69,
14883100,20:28:19,20:28:19,1654,34,,,,8980.62,0
14883100,20:28:38,20:28:38,1655,35,,,,9162.57,0
14883100,20:28:55,20:28:55,1656,36,,,,9304.36,0
14883100,20:29:28,20:29:28,1657,37,,,,9554.97,0
14883100,20:29:48,20:29:48,1658,38,,,,9743.76,0
14883100,20:30:20,20:30:20,1659,39,,,,10025.4,0
14883100,20:30:59,20:30:59,1660,40,,,,10426.08,0
14883100,20:31:34,20:31:34,1661,41,,,,10699.32,0
14883100,20:32:00,20:32:00,1662,42,,,,10916.7,0
14883100,20:32:47,20:32:47,1663,43,,,,11419.32,0
14883100,20:33:10,20:33:10,1664,44,,,,11677.88,0
14883100,20:33:49,20:33:49,4613,45,,,,12043.74,0
14883100,20:34:12,20:34:12,10112,46,,,,12271.97,0
14883100,20:34:51,20:34:51,3843,47,,,,12637.53,0
14883100,20:35:12,20:35:12,3844,48,,,,12830.59,0
14883100,20:35:33,20:35:33,3845,49,,,,12988.25,0
14883100,20:36:12,20:36:12,4617,50,,,,13337.59,0
14883100,20:36:52,20:36:52,3242,51,,,,13780.32,0
14883100,20:37:16,20:37:16,3243,52,,,,14000.46,0
14883100,20:38:00,20:38:00,10021,53,,1,,14398.67,
14945010,10:40:00,10:40:00,1493,1,,,1,0,
14945010,10:40:29,10:40:29,269,2,,,,230.54,0
14945010,10:41:00,10:41:00,270,3,,,,526.18,0
14945010,10:41:33,10:41:33,271,4,,,,776.8,0
14945010,10:42:07,10:42:07,272,5,,,,1049.55,0
14945010,10:42:35,10:42:35,273,6,,,,1251.15,0
14945010,10:43:00,10:43:00,274,7,,,,1428.94,0
14945010,10:43:18,10:43:18,275,8,,,,1558.82,0
14945010,10:43:41,10:43:41,1622,9,,,,1720.07,0
14945010,10:44:09,10:44:09,1623,10,,,,1971.11,0
14945010,10:45:22,10:45:22,7677,11,,,,2620.34,0
14945010,10:45:43,10:45:43,1635,12,,,,2801.46,0
14945010,10:45:56,10:45:56,1636,13,,,,2929.47,0
14945010,10:46:27,10:46:27,1637,14,,,,3182.21,0
14945010,10:46:50,10:46:50,1638,15,,,,3380.5,0
14945010,10:47:23,10:47:23,1639,16,,,,3597.36,0
14945010,10:47:53,10:47:53,1640,17,,,,3792.96,0
14945010,10:50:00,10:50:00,1514,18,,,,4177.59,
14945010,10:50:40,10:50:40,1515,19,,,,4490.32,0
14945010,10:51:10,10:51:10,9461,20,,,,4703,0
14945010,10:51:27,10:51:27,1641,21,,,,4814.45,0
14945010,10:52:30,10:52:30,1642,22,,,,5253.34,0
14945010,10:53:15,10:53:15,1643,23,,,,5495.03,0
14945010,10:53:43,10:53:43,1644,24,,,,5718.13,0
14945010,10:55:00,10:55:00,1645,25,,,,6284.64,
14945010,10:56:04,10:56:04,1646,26,,,,6682.55,0
14945010,10:56:46,10:56:46,1647,27,,,,6975.37,0
14945010,10:57:20,10:57:20,1648,28,,,,7166.43,0
14945010,10:58:15,10:58:15,1649,29,,,,7563.74,0
14945010,10:58:56,10:58:56,1650,30,,,,7883.44,0
14945010,10:59:54,10:59:54,1651,31,,,,8295.6,0
14945010,11:00:40,11:00:40,1652,32,,,,8630.18,0
14945010,11:01:00,11:01:00,1653,33,,,,8796.69,
14945010,11:01:19,11:01:19,1654,34,,,,8980.62,0
14945010,11:01:38,11:01:38,1655,35,,,,9162.57,0
14945010,11:01:55,11:01:55,1656,36,,,,9304.36,0
14945010,11:02:28,11:02:28,1657,37,,,,9554.97,0
14945010,11:02:48,11:02:48,1658,38,,,,9743.76,0
14945010,11:03:20,11:03:20,1659,39,,,,10025.4,0
14945010,11:03:59,11:03:59,1660,40,,,,10426.08,0
14945010,11:04:34,11:04:34,1661,41,,,,10699.32,0
14945010,11:05:00,11:05:00,1662,42,,,,10916.7,0
14945010,11:05:47,11:05:47,1663,43,,,,11419.32,0
14945010,11:06:10,11:06:10,1664,44,,,,11677.88,0
14945010,11:06:49,11:06:49,4613,45,,,,12043.74,0
14945010,11:07:12,11:07:12,10112,46,,,,12271.97,0
14945010,11:07:51,11:07:51,3843,47,,,,12637.53,0
14945010,11:08:12,11:08:12,3844,48,,,,12830.59,0
14945010,11:08:33,11:08:33,3845,49,,,,12988.25,0
14945010,11:09:12,11:09:12,4617,50,,,,13337.59,0
14945010,11:09:52,11:09:52,3242,51,,,,13780.32,0
14945010,11:10:16,11:10:16,3243,52,,,,14000.46,0
14945010,11:11:00,11:11:00,10021,53,,1,,14398.67,
14945080,10:40:00,10:40:00,1493,1,,,1,0,
14945080,10:40:29,10:40:29,269,2,,,,230.54,0
14945080,10:41:00,10:41:00,270,3,,,,526.18,0
14945080,10:41:33,10:41:33,271,4,,,,776.8,0
14945080,10:42:07,10:42:07,272,5,,,,1049.55,0
14945080,10:42:35,10:42:35,273,6,,,,1251.15,0
14945080,10:43:00,10:43:00,274,7,,,,1428.94,0
14945080,10:43:18,10:43:18,275,8,,,,1558.82,0
14945080,10:43:41,10:43:41,1622,9,,,,1720.07,0
14945080,10:44:09,10:44:09,1623,10,,,,1971.11,0
14945080,10:45:22,10:45:22,7677,11,,,,2620.34,0
14945080,10:45:43,10:45:43,1635,12,,,,2801.46,0
14945080,10:45:56,10:45:56,1636,13,,,,2929.47,0
14945080,10:46:27,10:46:27,1637,14,,,,3182.21,0
14945080,10:46:50,10:46:50,1638,15,,,,3380.5,0
14945080,10:47:23,10:47:23,1639,16,,,,3597.36,0
14945080,10:47:53,10:47:53,1640,17,,,,3792.96,0
14945080,10:50:00,10:50:00,1514,18,,,,4177.59,
14945080,10:50:40,10:50:40,1515,19,,,,4490.32,0
14945080,10:51:10,10:51:10,9461,20,,,,4703,0
14945080,10:51:27,10:51:27,1641,21,,,,4814.45,0
14945080,10:52:30,10:52:30,1642,22,,,,5253.34,0
14945080,10:53:15,10:53:15,1643,23,,,,5495.03,0
14945080,10:53:43,10:53:43,1644,24,,,,5718.13,0
14945080,10:55:00,10:55:00,1645,25,,,,6284.64,
14945080,10:56:04,10:56:04,1646,26,,,,6682.55,0
14945080,10:56:46,10:56:46,1647,27,,,,6975.37,0
14945080,10:57:20,10:57:20,1648,28,,,,7166.43,0
14945080,10:58:15,10:58:15,1649,29,,,,7563.74,0
14945080,10:58:56,10:58:56,1650,30,,,,7883.44,0
14945080,10:59:54,10:59:54,1651,31,,,,8295.6,0
14945080,11:00:40,11:00:40,1652,32,,,,8630.18,0
14945080,11:01:00,11:01:00,1653,33,,,,8796.69,
14945080,11:01:19,11:01:19,1654,34,,,,8980.62,0
14945080,11:01:38,11:01:38,1655,35,,,,9162.57,0
14945080,11:01:55,11:01:55,1656,36,,,,9304.36,0
14945080,11:02:28,11:02:28,1657,37,,,,9554.97,0
14945080,11:02:48,11:02:48,1658,38,,,,9743.76,0
14945080,11:03:20,11:03:20,1659,39,,,,10025.4,0
14945080,11:03:59,11:03:59,1660,40,,,,10426.08,0
14945080,11:04:34,11:04:34,1661,41,,,,10699.32,0
14945080,11:05:00,11:05:00,1662,42,,,,10916.7,0
14945080,11:05:47,11:05:47,1663,43,,,,11419.32,0
14945080,11:06:10,11:06:10,1664,44,,,,11677.88,0
14945080,11:06:49,11:06:49,4613,45,,,,12043.74,0
14945080,11:07:12,11:07:12,10112,46,,,,12271.97,0
14945080,11:07:51,11:07:51,3843,47,,,,12637.53,0
14945080,11:08:12,11:08:12,3844,48,,,,12830.59,0
14945080,11:08:33,11:08:33,3845,49,,,,12988.25,0
14945080,11:09:12,11:09:12,4617,50,,,,13337.59,0
14945080,11:09:52,11:09:52,3242,51,,,,13780.32,0
14945080,11:10:16,11:10:16,3243,52,,,,14000.46,0
14945080,11:11:00,11:11:00,10021,53,,1,,14398.67,
14945110,10:40:00,10:40:00,1493,1,,,1,0,
14945110,10:40:29,10:40:29,269,2,,,,230.54,0
14945110,10:41:00,10:41:00,270,3,,,,526.18,0
14945110,10:41:33,10:41:33,271,4,,,,776.8,0
14945110,10:42:07,10:42:07,272,5,,,,1049.55,0
14945110,10:42:35,10:42:35,273,6,,,,1251.15,0
14945110,10:43:00,10:43:00,274,7,,,,1428.94,0
14945110,10:43:18,10:43:18,275,8,,,,1558.82,0
14945110,10:43:41,10:43:41,1622,9,,,,1720.07,0
14945110,10:44:09,10:44:09,1623,10,,,,1971.11,0
14945110,10:45:22,10:45:22,7677,11,,,,2620.34,0
14945110,10:45:43,10:45:43,1635,12,,,,2801.46,0
14945110,10:45:56,10:45:56,1636,13,,,,2929.47,0
14945110,10:46:27,10:46:27,1637,14,,,,3182.21,0
14945110,10:46:50,10:46:50,1638,15,,,,3380.5,0
14945110,10:47:23,10:47:23,1639,16,,,,3597.36,0
14945110,10:47:53,10:47:53,1640,17,,,,3792.96,0
14945110,10:50:00,10:50:00,1514,18,,,,4177.59,
14945110,10:50:40,10:50:40,1515,19,,,,4490.32,0
14945110,10:51:10,10:51:10,9461,20,,,,4703,0
14945110,10:51:27,10:51:27,1641,21,,,,4814.45,0
14945110,10:52:30,10:52:30,1642,22,,,,5253.34,0
14945110,10:53:15,10:53:15,1643,23,,,,5495.03,0
14945110,10:53:43,10:53:43,1644,24,,,,5718.13,0
14945110,10:55:00,10:55:00,1645,25,,,,6284.64,
14945110,10:56:04,10:56:04,1646,26,,,,6682.55,0
14945110,10:56:46,10:56:46,1647,27,,,,6975.37,0
14945110,10:57:20,10:57:20,1648,28,,,,7166.43,0
14945110,10:58:15,10:58:15,1649,29,,,,7563.74,0
14945110,10:58:56,10:58:56,1650,30,,,,7883.44,0
14945110,10:59:54,10:59:54,1651,31,,,,8295.6,0
14945110,11:00:40,11:00:40,1652,32,,,,8630.18,0
14945110,11:01:00,11:01:00,1653,33,,,,8796.69,
14945110,11:01:19,11:01:19,1654,34,,,,8980.62,0
14945110,11:01:38,11:01:38,1655,35,,,,9162.57,0
14945110,11:01:55,11:01:55,1656,36,,,,9304.36,0
14945110,11:02:28,11:02:28,1657,37,,,,9554.97,0
14945110,11:02:48,11:02:48,1658,38,,,,9743.76,0
14945110,11:03:20,11:03:20,1659,39,,,,10025.4,0
14945110,11:03:59,11:03:59,1660,40,,,,10426.08,0
14945110,11:04:34,11:04:34,1661,41,,,,10699.32,0
14945110,11:05:00,11:05:00,1662,42,,,,10916.7,0
14945110,11:05:47,11:05:47,1663,43,,,,11419.32,0
14945110,11:06:10,11:06:10,1664,44,,,,11677.88,0
14945110,11:06:49,11:06:49,4613,45,,,,12043.74,0
14945110,11:07:12,11:07:12,10112,46,,,,12271.97,0
14945110,11:07:51,11:07:51,3843,47,,,,12637.53,0
14945110,11:08:12,11:08:12,3844,48,,,,12830.59,0
14945110,11:08:33,11:08:33,3845,49,,,,12988.25,0
14945110,11:09:12,11:09:12,4617,50,,,,13337.59,0
14945110,11:09:52,11:09:52,3242,51,,,,13780.32,0
14945110,11:10:16,11:10:16,3243,52,,,,14000.46,0
14945110,11:11:00,11:11:00,10021,53,,1,,14398.67,
15426020,07:36:00,07:36:00,1493,1,,,1,0,
15426020,07:36:35,07:36:35,269,2,,,,230.54,0
15426020,07:37:12,07:37:12,270,3,,,,526.18,0
15426020,07:37:52,07:37:52,271,4,,,,776.8,0
15426020,07:38:33,07:38:33,272,5,,,,1049.55,0
15426020,07:39:06,07:39:06,273,6,,,,1251.15,0
15426020,07:39:36,07:39:36,274,7,,,,1428.94,0
15426020,07:39:57,07:39:57,275,8,,,,1558.82,0
15426020,07:40:25,07:40:25,1622,9,,,,1720.07,0
15426020,07:40:59,07:40:59,1623,10,,,,1971.11,0
15426020,07:42:27,07:42:27,7677,11,,,,2620.34,0
15426020,07:42:51,07:42:51,1635,12,,,,2801.46,0
15426020,07:43:07,07:43:07,1636,13,,,,2929.47,0
15426020,07:43:44,07:43:44,1637,14,,,,3182.21,0
15426020,07:44:12,07:44:12,1638,15,,,,3380.5,0
15426020,07:44:51,07:44:51,1639,16,,,,3597.36,0
15426020,07:45:28,07:45:28,1640,17,,,,3792.96,0
15426020,07:48:00,07:48:00,1514,18,,,,4177.59,
15426020,07:48:40,07:48:40,1515,19,,,,4490.32,0
15426020,07:49:10,07:49:10,9461,20,,,,4703,0
15426020,07:49:27,07:49:27,1641,21,,,,4814.45,0
15426020,07:50:30,07:50:30,1642,22,,,,5253.34,0
15426020,07:51:15,07:51:15,1643,23,,,,5495.03,0
15426020,07:51:43,07:51:43,1644,24,,,,5718.13,0
15426020,07:53:00,07:53:00,1645,25,,,,6284.64,
15426020,07:54:04,07:54:04,1646,26,,,,6682.55,0
15426020,07:54:46,07:54:46,1647,27,,,,6975.37,0
15426020,07:55:20,07:55:20,1648,28,,,,7166.43,0
15426020,07:56:15,07:56:15,1649,29,,,,7563.74,0
15426020,07:56:56,07:56:56,1650,30,,,,7883.44,0
15426020,07:57:54,07:57:54,1651,31,,,,8295.6,0
15426020,07:58:40,07:58:40,1652,32,,,,8630.18,0
15426020,07:59:00,07:59:00,1653,33,,,,8796.69,
15426020,07:59:21,07:59:21,1654,34,,,,8980.62,0
15426020,07:59:42,07:59:42,1655,35,,,,9162.57,0
15426020,08:00:00,08:00:00,1656,36,,,,9304.36,0
15426020,08:00:37,08:00:37,1657,37,,,,9554.97,0
15426020,08:00:59,08:00:59,1658,38,,,,9743.76,0
15426020,08:01:34,08:01:34,1659,39,,,,10025.4,0
15426020,08:02:17,08:02:17,1660,40,,,,10426.08,0
15426020,08:02:55,08:02:55,1661,41,,,,10699.32,0
15426020,08:03:24,08:03:24,1662,42,,,,10916.7,0
15426020,08:04:16,08:04:16,1663,43,,,,11419.32,0
15426020,08:04:41,08:04:41,1664,44,,,,11677.88,0
15426020,08:05:24,08:05:24,4613,45,,,,12043.74,0
15426020,08:05:50,08:05:50,10112,46,,,,12271.97,0
15426020,08:06:32,08:06:32,3843,47,,,,12637.53,0
15426020,08:06:56,08:06:56,3844,48,,,,12830.59,0
15426020,08:07:18,08:07:18,3845,49,,,,12988.25,0
15426020,08:08:02,08:08:02,4617,50,,,,13337.59,0
15426020,08:08:45,08:08:45,3242,51,,,,13780.32,0
15426020,08:09:12,08:09:12,3243,52,,,,14000.46,0
15426020,08:10:00,08:10:00,10021,53,,1,,14398.67,
15426030,07:36:00,07:36:00,1493,1,,,1,0,
15426030,07:36:35,07:36:35,269,2,,,,230.54,0
15426030,07:37:12,07:37:12,270,3,,,,526.18,0
15426030,07:37:52,07:37:52,271,4,,,,776.8,0
15426030,07:38:33,07:38:33,272,5,,,,1049.55,0
15426030,07:39:06,07:39:06,273,6,,,,1251.15,0
15426030,07:39:36,07:39:36,274,7,,,,1428.94,0
15426030,07:39:57,07:39:57,275,8,,,,1558.82,0
15426030,07:40:25,07:40:25,1622,9,,,,1720.07,0
15426030,07:40:59,07:40:59,1623,10,,,,1971.11,0
15426030,07:42:27,07:42:27,7677,11,,,,2620.34,0
15426030,07:42:51,07:42:51,1635,12,,,,2801.46,0
15426030,07:43:07,07:43:07,1636,13,,,,2929.47,0
15426030,07:43:44,07:43:44,1637,14,,,,3182.21,0
15426030,07:44:12,07:44:12,1638,15,,,,3380.5,0
15426030,07:44:51,07:44:51,1639,16,,,,3597.36,0
15426030,07:45:28,07:45:28,1640,17,,,,3792.96,0
15426030,07:48:00,07:48:00,1514,18,,,,4177.59,
15426030,07:48:40,07:48:40,1515,19,,,,4490.32,0
15426030,07:49:10,07:49:10,9461,20,,,,4703,0
15426030,07:49:27,07:49:27,1641,21,,,,4814.45,0
15426030,07:50:30,07:50:30,1642,22,,,,5253.34,0
15426030,07:51:15,07:51:15,1643,23,,,,5495.03,0
15426030,07:51:43,07:51:43,1644,24,,,,5718.13,0
15426030,07:53:00,07:53:00,1645,25,,,,6284.64,
15426030,07:54:04,07:54:04,1646,26,,,,6682.55,0
15426030,07:54:46,07:54:46,1647,27,,,,6975.37,0
15426030,07:55:20,07:55:20,1648,28,,,,7166.43,0
15426030,07:56:15,07:56:15,1649,29,,,,7563.74,0
15426030,07:56:56,07:56:56,1650,30,,,,7883.44,0
15426030,07:57:54,07:57:54,1651,31,,,,8295.6,0
15426030,07:58:40,07:58:40,1652,32,,,,8630.18,0
15426030,07:59:00,07:59:00,1653,33,,,,8796.69,
15426030,07:59:21,07:59:21,1654,34,,,,8980.62,0
15426030,07:59:42,07:59:42,1655,35,,,,9162.57,0
15426030,08:00:00,08:00:00,1656,36,,,,9304.36,0
15426030,08:00:37,08:00:37,1657,37,,,,9554.97,0
15426030,08:00:59,08:00:59,1658,38,,,,9743.76,0
15426030,08:01:34,08:01:34,1659,39,,,,10025.4,0
15426030,08:02:17,08:02:17,1660,40,,,,10426.08,0
15426030,08:02:55,08:02:55,1661,41,,,,10699.32,0
15426030,08:03:24,08:03:24,1662,42,,,,10916.7,0
15426030,08:04:16,08:04:16,1663,43,,,,11419.32,0
15426030,08:04:41,08:04:41,1664,44,,,,11677.88,0
15426030,08:05:24,08:05:24,4613,45,,,,12043.74,0
15426030,08:05:50,08:05:50,10112,46,,,,12271.97,0
15426030,08:06:32,08:06:32,3843,47,,,,12637.53,0
15426030,08:06:56,08:06:56,3844,48,,,,12830.59,0
15426030,08:07:18,08:07:18,3845,49,,,,12988.25,0
15426030,08:08:02,08:08:02,4617,50,,,,13337.59,0
15426030,08:08:45,08:08:45,3242,51,,,,13780.32,0
15426030,08:09:12,08:09:12,3243,52,,,,14000.46,0
15426030,08:10:00,08:10:00,10021,53,,1,,14398.67,
15426040,07:36:00,07:36:00,1493,1,,,1,0,
15426040,07:36:35,07:36:35,269,2,,,,230.54,0
15426040,07:37:12,07:37:12,270,3,,,,526.18,0
15426040,07:37:52,07:37:52,271,4,,,,776.8,0
15426040,07:38:33,07:38:33,272,5,,,,1049.55,0
15426040,07:39:06,07:39:06,273,6,,,,1251.15,0
15426040,07:39:36,07:39:36,274,7,,,,1428.94,0
15426040,07:39:57,07:39:57,275,8,,,,1558.82,0
15426040,07:40:25,07:40:25,1622,9,,,,1720.07,0
15426040,07:40:59,07:40:59,1623,10,,,,1971.11,0
15426040,07:42:27,07:42:27,7677,11,,,,2620.34,0
15426040,07:42:51,07:42:51,1635,12,,,,2801.46,0
15426040,07:43:07,07:43:07,1636,13,,,,2929.47,0
15426040,07:43:44,07:43:44,1637,14,,,,3182.21,0
15426040,07:44:12,07:44:12,1638,15,,,,3380.5,0
15426040,07:44:51,07:44:51,1639,16,,,,3597.36,0
15426040,07:45:28,07:45:28,1640,17,,,,3792.96,0
15426040,07:48:00,07:48:00,1514,18,,,,4177.59,
15426040,07:48:40,07:48:40,1515,19,,,,4490.32,0
15426040,07:49:10,07:49:10,9461,20,,,,4703,0
15426040,07:49:27,07:49:27,1641,21,,,,4814.45,0
15426040,07:50:30,07:50:30,1642,22,,,,5253.34,0
15426040,07:51:15,07:51:15,1643,23,,,,5495.03,0
15426040,07:51:43,07:51:43,1644,24,,,,5718.13,0
15426040,07:53:00,07:53:00,1645,25,,,,6284.64,
15426040,07:54:04,07:54:04,1646,26,,,,6682.55,0
15426040,07:54:46,07:54:46,1647,27,,,,6975.37,0
15426040,07:55:20,07:55:20,1648,28,,,,7166.43,0
15426040,07:56:15,07:56:15,1649,29,,,,7563.74,0
15426040,07:56:56,07:56:56,1650,30,,,,7883.44,0
15426040,07:57:54,07:57:54,1651,31,,,,8295.6,0
15426040,07:58:40,07:58:40,1652,32,,,,8630.18,0
15426040,07:59:00,07:59:00,1653,33,,,,8796.69,
15426040,07:59:21,07:59:21,1654,34,,,,8980.62,0
15426040,07:59:42,07:59:42,1655,35,,,,9162.57,0
15426040,08:00:00,08:00:00,1656,36,,,,9304.36,0
15426040,08:00:37,08:00:37,1657,37,,,,9554.97,0
15426040,08:00:59,08:00:59,1658,38,,,,9743.76,0
15426040,08:01:34,08:01:34,1659,39,,,,10025.4,0
15426040,08:02:17,08:02:17,1660,40,,,,10426.08,0
15426040,08:02:55,08:02:55,1661,41,,,,10699.32,0
15426040,08:03:24,08:03:24,1662,42,,,,10916.7,0
15426040,08:04:16,08:04:16,1663,43,,,,11419.32,0
15426040,08:04:41,08:04:41,1664,44,,,,11677.88,0
15426040,08:05:24,08:05:24,4613,45,,,,12043.74,0
15426040,08:05:50,08:05:50,10112,46,,,,12271.97,0
15426040,08:06:32,08:06:32,3843,47,,,,12637.53,0
15426040,08:06:56,08:06:56,3844,48,,,,12830.59,0
15426040,08:07:18,08:07:18,3845,49,,,,12988.25,0
15426040,08:08:02,08:08:02,4617,50,,,,13337.59,0
15426040,08:08:45,08:08:45,3242,51,,,,13780.32,0
15426040,08:09:12,08:09:12,3243,52,,,,14000.46,0
15426040,08:10:00,08:10:00,10021,53,,1,,14398.67,
15426050,07:36:00,07:36:00,1493,1,,,1,0,
15426050,07:36:35,07:36:35,269,2,,,,230.54,0
15426050,07:37:12,07:37:12,270,3,,,,526.18,0
15426050,07:37:52,07:37:52,271,4,,,,776.8,0
15426050,07:38:33,07:38:33,272,5,,,,1049.55,0
15426050,07:39:06,07:39:06,273,6,,,,1251.15,0
15426050,07:39:36,07:39:36,274,7,,,,1428.94,0
15426050,07:39:57,07:39:57,275,8,,,,1558.82,0
15426050,07:40:25,07:40:25,1622,9,,,,1720.07,0
15426050,07:40:59,07:40:59,1623,10,,,,1971.11,0
15426050,07:42:27,07:42:27,7677,11,,,,2620.34,0
15426050,07:42:51,07:42:51,1635,12,,,,2801.46,0
15426050,07:43:07,07:43:07,1636,13,,,,2929.47,0
15426050,07:43:44,07:43:44,1637,14,,,,3182.21,0
15426050,07:44:12,07:44:12,1638,15,,,,3380.5,0
15426050,07:44:51,07:44:51,1639,16,,,,3597.36,0
15426050,07:45:28,07:45:28,1640,17,,,,3792.96,0
15426050,07:48:00,07:48:00,1514,18,,,,4177.59,
15426050,07:48:40,07:48:40,1515,19,,,,4490.32,0
15426050,07:49:10,07:49:10,9461,20,,,,4703,0
15426050,07:49:27,07:49:27,1641,21,,,,4814.45,0
15426050,07:50:30,07:50:30,1642,22,,,,5253.34,0
15426050,07:51:15,07:51:15,1643,23,,,,5495.03,0
15426050,07:51:43,07:51:43,1644,24,,,,5718.13,0
15426050,07:53:00,07:53:00,1645,25,,,,6284.64,
15426050,07:54:04,07:54:04,1646,26,,,,6682.55,0
15426050,07:54:46,07:54:46,1647,27,,,,6975.37,0
15426050,07:55:20,07:55:20,1648,28,,,,7166.43,0
15426050,07:56:15,07:56:15,1649,29,,,,7563.74,0
15426050,07:56:56,07:56:56,1650,30,,,,7883.44,0
15426050,07:57:54,07:57:54,1651,31,,,,8295.6,0
15426050,07:58:40,07:58:40,1652,32,,,,8630.18,0
15426050,07:59:00,07:59:00,1653,33,,,,8796.69,
15426050,07:59:21,07:59:21,1654,34,,,,8980.62,0
15426050,07:59:42,07:59:42,1655,35,,,,9162.57,0
15426050,08:00:00,08:00:00,1656,36,,,,9304.36,0
15426050,08:00:37,08:00:37,1657,37,,,,9554.97,0
15426050,08:00:59,08:00:59,1658,38,,,,9743.76,0
15426050,08:01:34,08:01:34,1659,39,,,,10025.4,0
15426050,08:02:17,08:02:17,1660,40,,,,10426.08,0
15426050,08:02:55,08:02:55,1661,41,,,,10699.32,0
15426050,08:03:24,08:03:24,1662,42,,,,10916.7,0
15426050,08:04:16,08:04:16,1663,43,,,,11419.32,0
15426050,08:04:41,08:04:41,1664,44,,,,11677.88,0
15426050,08:05:24,08:05:24,4613,45,,,,12043.74,0
15426050,08:05:50,08:05:50,10112,46,,,,12271.97,0
15426050,08:06:32,08:06:32,3843,47,,,,12637.53,0
15426050,08:06:56,08:06:56,3844,48,,,,12830.59,0
15426050,08:07:18,08:07:18,3845,49,,,,12988.25,0
15426050,08:08:02,08:08:02,4617,50,,,,13337.59,0
15426050,08:08:45,08:08:45,3242,51,,,,13780.32,0
15426050,08:09:12,08:09:12,3243,52,,,,14000.46,0
15426050,08:10:00,08:10:00,10021,53,,1,,14398.67,
15426060,07:36:00,07:36:00,1493,1,,,1,0,
15426060,07:36:35,07:36:35,269,2,,,,230.54,0
15426060,07:37:12,07:37:12,270,3,,,,526.18,0
15426060,07:37:52,07:37:52,271,4,,,,776.8,0
15426060,07:38:33,07:38:33,272,5,,,,1049.55,0
15426060,07:39:06,07:39:06,273,6,,,,1251.15,0
15426060,07:39:36,07:39:36,274,7,,,,1428.94,0
15426060,07:39:57,07:39:57,275,8,,,,1558.82,0
15426060,07:40:25,07:40:25,1622,9,,,,1720.07,0
15426060,07:40:59,07:40:59,1623,10,,,,1971.11,0
15426060,07:42:27,07:42:27,7677,11,,,,2620.34,0
15426060,07:42:51,07:42:51,1635,12,,,,2801.46,0
15426060,07:43:07,07:43:07,1636,13,,,,2929.47,0
15426060,07:43:44,07:43:44,1637,14,,,,3182.21,0
15426060,07:44:12,07:44:12,1638,15,,,,3380.5,0
15426060,07:44:51,07:44:51,1639,16,,,,3597.36,0
15426060,07:45:28,07:45:28,1640,17,,,,3792.96,0
15426060,07:48:00,07:48:00,1514,18,,,,4177.59,
15426060,07:48:40,07:48:40,1515,19,,,,4490.32,0
15426060,07:49:10,07:49:10,9461,20,,,,4703,0
15426060,07:49:27,07:49:27,1641,21,,,,4814.45,0
15426060,07:50:30,07:50:30,1642,22,,,,5253.34,0
15426060,07:51:15,07:51:15,1643,23,,,,5495.03,0
15426060,07:51:43,07:51:43,1644,24,,,,5718.13,0
15426060,07:53:00,07:53:00,1645,25,,,,6284.64,
15426060,07:54:04,07:54:04,1646,26,,,,6682.55,0
15426060,07:54:46,07:54:46,1647,27,,,,6975.37,0
15426060,07:55:20,07:55:20,1648,28,,,,7166.43,0
15426060,07:56:15,07:56:15,1649,29,,,,7563.74,0
15426060,07:56:56,07:56:56,1650,30,,,,7883.44,0
15426060,07:57:54,07:57:54,1651,31,,,,8295.6,0
15426060,07:58:40,07:58:40,1652,32,,,,8630.18,0
15426060,07:59:00,07:59:00,1653,33,,,,8796.69,
15426060,07:59:21,07:59:21,1654,34,,,,8980.62,0
15426060,07:59:42,07:59:42,1655,35,,,,9162.57,0
15426060,08:00:00,08:00:00,1656,36,,,,9304.36,0
15426060,08:00:37,08:00:37,1657,37,,,,9554.97,0
15426060,08:00:59,08:00:59,1658,38,,,,9743.76,0
15426060,08:01:34,08:01:34,1659,39,,,,10025.4,0
15426060,08:02:17,08:02:17,1660,40,,,,10426.08,0
15426060,08:02:55,08:02:55,1661,41,,,,10699.32,0
15426060,08:03:24,08:03:24,1662,42,,,,10916.7,0
15426060,08:04:16,08:04:16,1663,43,,,,11419.32,0
15426060,08:04:41,08:04:41,1664,44,,,,11677.88,0
15426060,08:05:24,08:05:24,4613,45,,,,12043.74,0
15426060,08:05:50,08:05:50,10112,46,,,,12271.97,0
15426060,08:06:32,08:06:32,3843,47,,,,12637.53,0
15426060,08:06:56,08:06:56,3844,48,,,,12830.59,0
15426060,08:07:18,08:07:18,3845,49,,,,12988.25,0
15426060,08:08:02,08:08:02,4617,50,,,,13337.59,0
15426060,08:08:45,08:08:45,3242,51,,,,13780.32,0
15426060,08:09:12,08:09:12,3243,52,,,,14000.46,0
15426060,08:10:00,08:10:00,10021,53,,1,,14398.67,
15426090,07:36:00,07:36:00,1493,1,,,1,0,
15426090,07:36:35,07:36:35,269,2,,,,230.54,0
15426090,07:37:12,07:37:12,270,3,,,,526.18,0
15426090,07:37:52,07:37:52,271,4,,,,776.8,0
15426090,07:38:33,07:38:33,272,5,,,,1049.55,0
15426090,07:39:06,07:39:06,273,6,,,,1251.15,0
15426090,07:39:36,07:39:36,274,7,,,,1428.94,0
15426090,07:39:57,07:39:57,275,8,,,,1558.82,0
15426090,07:40:25,07:40:25,1622,9,,,,1720.07,0
15426090,07:40:59,07:40:59,1623,10,,,,1971.11,0
15426090,07:42:27,07:42:27,7677,11,,,,2620.34,0
15426090,07:42:51,07:42:51,1635,12,,,,2801.46,0
15426090,07:43:07,07:43:07,1636,13,,,,2929.47,0
15426090,07:43:44,07:43:44,1637,14,,,,3182.21,0
15426090,07:44:12,07:44:12,1638,15,,,,3380.5,0
15426090,07:44:51,07:44:51,1639,16,,,,3597.36,0
15426090,07:45:28,07:45:28,1640,17,,,,3792.96,0
15426090,07:48:00,07:48:00,1514,18,,,,4177.59,
15426090,07:48:40,07:48:40,1515,19,,,,4490.32,0
15426090,07:49:10,07:49:10,9461,20,,,,4703,0
15426090,07:49:27,07:49:27,1641,21,,,,4814.45,0
15426090,07:50:30,07:50:30,1642,22,,,,5253.34,0
15426090,07:51:15,07:51:15,1643,23,,,,5495.03,0
15426090,07:51:43,07:51:43,1644,24,,,,5718.13,0
15426090,07:53:00,07:53:00,1645,25,,,,6284.64,
15426090,07:54:04,07:54:04,1646,26,,,,6682.55,0
15426090,07:54:46,07:54:46,1647,27,,,,6975.37,0
15426090,07:55:20,07:55:20,1648,28,,,,7166.43,0
15426090,07:56:15,07:56:15,1649,29,,,,7563.74,0
15426090,07:56:56,07:56:56,1650,30,,,,7883.44,0
15426090,07:57:54,07:57:54,1651,31,,,,8295.6,0
15426090,07:58:40,07:58:40,1652,32,,,,8630.18,0
15426090,07:59:00,07:59:00,1653,33,,,,8796.69,
15426090,07:59:21,07:59:21,1654,34,,,,8980.62,0
15426090,07:59:42,07:59:42,1655,35,,,,9162.57,0
15426090,08:00:00,08:00:00,1656,36,,,,9304.36,0
15426090,08:00:37,08:00:37,1657,37,,,,9554.97,0
15426090,08:00:59,08:00:59,1658,38,,,,9743.76,0
15426090,08:01:34,08:01:34,1659,39,,,,10025.4,0
15426090,08:02:17,08:02:17,1660,40,,,,10426.08,0
15426090,08:02:55,08:02:55,1661,41,,,,10699.32,0
15426090,08:03:24,08:03:24,1662,42,,,,10916.7,0
15426090,08:04:16,08:04:16,1663,43,,,,11419.32,0
15426090,08:04:41,08:04:41,1664,44,,,,11677.88,0
15426090,08:05:24,08:05:24,4613,45,,,,12043.74,0
15426090,08:05:50,08:05:50,10112,46,,,,12271.97,0
15426090,08:06:32,08:06:32,3843,47,,,,12637.53,0
15426090,08:06:56,08:06:56,3844,48,,,,12830.59,0
15426090,08:07:18,08:07:18,3845,49,,,,12988.25,0
15426090,08:08:02,08:08:02,4617,50,,,,13337.59,0
15426090,08:08:45,08:08:45,3242,51,,,,13780.32,0
15426090,08:09:12,08:09:12,3243,52,,,,14000.46,0
15426090,08:10:00,08:10:00,10021,53,,1,,14398.67,
15447020,20:06:00,20:06:00,1493,1,,,1,0,
15447020,20:06:35,20:06:35,269,2,,,,230.54,0
15447020,20:07:12,20:07:12,270,3,,,,526.18,0
15447020,20:07:52,20:07:52,271,4,,,,776.8,0
15447020,20:08:33,20:08:33,272,5,,,,1049.55,0
15447020,20:09:06,20:09:06,273,6,,,,1251.15,0
15447020,20:09:36,20:09:36,274,7,,,,1428.94,0
15447020,20:09:57,20:09:57,275,8,,,,1558.82,0
15447020,20:10:25,20:10:25,1622,9,,,,1720.07,0
15447020,20:10:59,20:10:59,1623,10,,,,1971.11,0
15447020,20:12:27,20:12:27,7677,11,,,,2620.34,0
15447020,20:12:51,20:12:51,1635,12,,,,2801.46,0
15447020,20:13:07,20:13:07,1636,13,,,,2929.47,0
15447020,20:13:44,20:13:44,1637,14,,,,3182.21,0
15447020,20:14:12,20:14:12,1638,15,,,,3380.5,0
15447020,20:14:51,20:14:51,1639,16,,,,3597.36,0
15447020,20:15:28,20:15:28,1640,17,,,,3792.96,0
15447020,20:18:00,20:18:00,1514,18,,,,4177.59,
15447020,20:18:24,20:18:24,1515,19,,,,4490.32,0
15447020,20:18:42,20:18:42,9461,20,,,,4703,0
15447020,20:18:52,20:18:52,1641,21,,,,4814.45,0
15447020,20:19:30,20:19:30,1642,22,,,,5253.34,0
15447020,20:19:57,20:19:57,1643,23,,,,5495.03,0
15447020,20:20:14,20:20:14,1644,24,,,,5718.13,0
15447020,20:21:00,20:21:00,1645,25,,,,6284.64,
15447020,20:21:53,20:21:53,1646,26,,,,6682.55,0
15447020,20:22:28,20:22:28,1647,27,,,,6975.37,0
15447020,20:22:56,20:22:56,1648,28,,,,7166.43,0
15447020,20:23:42,20:23:42,1649,29,,,,7563.74,0
15447020,20:24:17,20:24:17,1650,30,,,,7883.44,0
15447020,20:25:05,20:25:05,1651,31,,,,8295.6,0
15447020,20:25:43,20:25:43,1652,32,,,,8630.18,0
15447020,20:26:00,20:26:00,1653,33,,,,8796.69,
15447020,20:26:19,20:26:19,1654,34,,,,8980.62,0
15447020,20:26:38,20:26:38,1655,35,,,,9162.57,0
15447020,20:26:55,20:26:55,1656,36,,,,9304.36,0
15447020,20:27:28,20:27:28,1657,37,,,,9554.97,0
15447020,20:27:48,20:27:48,1658,38,,,,9743.76,0
15447020,20:28:20,20:28:20,1659,39,,,,10025.4,0
15447020,20:28:59,20:28:59,1660,40,,,,10426.08,0
15447020,20:29:34,20:29:34,1661,41,,,,10699.32,0
15447020,20:30:00,20:30:00,1662,42,,,,10916.7,0
15447020,20:30:47,20:30:47,1663,43,,,,11419.32,0
15447020,20:31:10,20:31:10,1664,44,,,,11677.88,0
15447020,20:31:49,20:31:49,4613,45,,,,12043.74,0
15447020,20:32:12,20:32:12,10112,46,,,,12271.97,0
15447020,20:32:51,20:32:51,3843,47,,,,12637.53,0
15447020,20:33:12,20:33:12,3844,48,,,,12830.59,0
15447020,20:33:33,20:33:33,3845,49,,,,12988.25,0
15447020,20:34:12,20:34:12,4617,50,,,,13337.59,0
15447020,20:34:52,20:34:52,3242,51,,,,13780.32,0
15447020,20:35:16,20:35:16,3243,52,,,,14000.46,0
15447020,20:36:00,20:36:00,10021,53,,1,,14398.67,
15447030,20:06:00,20:06:00,1493,1,,,1,0,
15447030,20:06:35,20:06:35,269,2,,,,230.54,0
15447030,20:07:12,20:07:12,270,3,,,,526.18,0
15447030,20:07:52,20:07:52,271,4,,,,776.8,0
15447030,20:08:33,20:08:33,272,5,,,,1049.55,0
15447030,20:09:06,20:09:06,273,6,,,,1251.15,0
15447030,20:09:36,20:09:36,274,7,,,,1428.94,0
15447030,20:09:57,20:09:57,275,8,,,,1558.82,0
15447030,20:10:25,20:10:25,1622,9,,,,1720.07,0
15447030,20:10:59,20:10:59,1623,10,,,,1971.11,0
15447030,20:12:27,20:12:27,7677,11,,,,2620.34,0
15447030,20:12:51,20:12:51,1635,12,,,,2801.46,0
15447030,20:13:07,20:13:07,1636,13,,,,2929.47,0
15447030,20:13:44,20:13:44,1637,14,,,,3182.21,0
15447030,20:14:12,20:14:12,1638,15,,,,3380.5,0
15447030,20:14:51,20:14:51,1639,16,,,,3597.36,0
15447030,20:15:28,20:15:28,1640,17,,,,3792.96,0
15447030,20:18:00,20:18:00,1514,18,,,,4177.59,
15447030,20:18:24,20:18:24,1515,19,,,,4490.32,0
15447030,20:18:42,20:18:42,9461,20,,,,4703,0
15447030,20:18:52,20:18:52,1641,21,,,,4814.45,0
15447030,20:19:30,20:19:30,1642,22,,,,5253.34,0
15447030,20:19:57,20:19:57,1643,23,,,,5495.03,0
15447030,20:20:14,20:20:14,1644,24,,,,5718.13,0
15447030,20:21:00,20:21:00,1645,25,,,,6284.64,
15447030,20:21:53,20:21:53,1646,26,,,,6682.55,0
15447030,20:22:28,20:22:28,1647,27,,,,6975.37,0
15447030,20:22:56,20:22:56,1648,28,,,,7166.43,0
15447030,20:23:42,20:23:42,1649,29,,,,7563.74,0
15447030,20:24:17,20:24:17,1650,30,,,,7883.44,0
15447030,20:25:05,20:25:05,1651,31,,,,8295.6,0
15447030,20:25:43,20:25:43,1652,32,,,,8630.18,0
15447030,20:26:00,20:26:00,1653,33,,,,8796.69,
15447030,20:26:19,20:26:19,1654,34,,,,8980.62,0
15447030,20:26:38,20:26:38,1655,35,,,,9162.57,0
15447030,20:26:55,20:26:55,1656,36,,,,9304.36,0
15447030,20:27:28,20:27:28,1657,37,,,,9554.97,0
15447030,20:27:48,20:27:48,1658,38,,,,9743.76,0
15447030,20:28:20,20:28:20,1659,39,,,,10025.4,0
15447030,20:28:59,20:28:59,1660,40,,,,10426.08,0
15447030,20:29:34,20:29:34,1661,41,,,,10699.32,0
15447030,20:30:00,20:30:00,1662,42,,,,10916.7,0
15447030,20:30:47,20:30:47,1663,43,,,,11419.32,0
15447030,20:31:10,20:31:10,1664,44,,,,11677.88,0
15447030,20:31:49,20:31:49,4613,45,,,,12043.74,0
15447030,20:32:12,20:32:12,10112,46,,,,12271.97,0
15447030,20:32:51,20:32:51,3843,47,,,,12637.53,0
15447030,20:33:12,20:33:12,3844,48,,,,12830.59,0
15447030,20:33:33,20:33:33,3845,49,,,,12988.25,0
15447030,20:34:12,20:34:12,4617,50,,,,13337.59,0
15447030,20:34:52,20:34:52,3242,51,,,,13780.32,0
15447030,20:35:16,20:35:16,3243,52,,,,14000.46,0
15447030,20:36:00,20:36:00,10021,53,,1,,14398.67,
15447040,20:06:00,20:06:00,1493,1,,,1,0,
15447040,20:06:35,20:06:35,269,2,,,,230.54,0
15447040,20:07:12,20:07:12,270,3,,,,526.18,0
15447040,20:07:52,20:07:52,271,4,,,,776.8,0
15447040,20:08:33,20:08:33,272,5,,,,1049.55,0
15447040,20:09:06,20:09:06,273,6,,,,1251.15,0
15447040,20:09:36,20:09:36,274,7,,,,1428.94,0
15447040,20:09:57,20:09:57,275,8,,,,1558.82,0
15447040,20:10:25,20:10:25,1622,9,,,,1720.07,0
15447040,20:10:59,20:10:59,1623,10,,,,1971.11,0
15447040,20:12:27,20:12:27,7677,11,,,,2620.34,0
15447040,20:12:51,20:12:51,1635,12,,,,2801.46,0
15447040,20:13:07,20:13:07,1636,13,,,,2929.47,0
15447040,20:13:44,20:13:44,1637,14,,,,3182.21,0
15447040,20:14:12,20:14:12,1638,15,,,,3380.5,0
15447040,20:14:51,20:14:51,1639,16,,,,3597.36,0
15447040,20:15:28,20:15:28,1640,17,,,,3792.96,0
15447040,20:18:00,20:18:00,1514,18,,,,4177.59,
15447040,20:18:24,20:18:24,1515,19,,,,4490.32,0
15447040,20:18:42,20:18:42,9461,20,,,,4703,0
15447040,20:18:52,20:18:52,1641,21,,,,4814.45,0
15447040,20:19:30,20:19:30,1642,22,,,,5253.34,0
15447040,20:19:57,20:19:57,1643,23,,,,5495.03,0
15447040,20:20:14,20:20:14,1644,24,,,,5718.13,0
15447040,20:21:00,20:21:00,1645,25,,,,6284.64,
15447040,20:21:53,20:21:53,1646,26,,,,6682.55,0
15447040,20:22:28,20:22:28,1647,27,,,,6975.37,0
15447040,20:22:56,20:22:56,1648,28,,,,7166.43,0
15447040,20:23:42,20:23:42,1649,29,,,,7563.74,0
15447040,20:24:17,20:24:17,1650,30,,,,7883.44,0
15447040,20:25:05,20:25:05,1651,31,,,,8295.6,0
15447040,20:25:43,20:25:43,1652,32,,,,8630.18,0
15447040,20:26:00,20:26:00,1653,33,,,,8796.69,
15447040,20:26:19,20:26:19,1654,34,,,,8980.62,0
15447040,20:26:38,20:26:38,1655,35,,,,9162.57,0
15447040,20:26:55,20:26:55,1656,36,,,,9304.36,0
15447040,20:27:28,20:27:28,1657,37,,,,9554.97,0
15447040,20:27:48,20:27:48,1658,38,,,,9743.76,0
15447040,20:28:20,20:28:20,1659,39,,,,10025.4,0
15447040,20:28:59,20:28:59,1660,40,,,,10426.08,0
15447040,20:29:34,20:29:34,1661,41,,,,10699.32,0
15447040,20:30:00,20:30:00,1662,42,,,,10916.7,0
15447040,20:30:47,20:30:47,1663,43,,,,11419.32,0
15447040,20:31:10,20:31:10,1664,44,,,,11677.88,0
15447040,20:31:49,20:31:49,4613,45,,,,12043.74,0
15447040,20:32:12,20:32:12,10112,46,,,,12271.97,0
15447040,20:32:51,20:32:51,3843,47,,,,12637.53,0
15447040,20:33:12,20:33:12,3844,48,,,,12830.59,0
15447040,20:33:33,20:33:33,3845,49,,,,12988.25,0
15447040,20:34:12,20:34:12,4617,50,,,,13337.59,0
15447040,20:34:52,20:34:52,3242,51,,,,13780.32,0
15447040,20:35:16,20:35:16,3243,52,,,,14000.46,0
15447040,20:36:00,20:36:00,10021,53,,1,,14398.67,
15447050,20:06:00,20:06:00,1493,1,,,1,0,
15447050,20:06:35,20:06:35,269,2,,,,230.54,0
15447050,20:07:12,20:07:12,270,3,,,,526.18,0
15447050,20:07:52,20:07:52,271,4,,,,776.8,0
15447050,20:08:33,20:08:33,272,5,,,,1049.55,0
15447050,20:09:06,20:09:06,273,6,,,,1251.15,0
15447050,20:09:36,20:09:36,274,7,,,,1428.94,0
15447050,20:09:57,20:09:57,275,8,,,,1558.82,0
15447050,20:10:25,20:10:25,1622,9,,,,1720.07,0
15447050,20:10:59,20:10:59,1623,10,,,,1971.11,0
15447050,20:12:27,20:12:27,7677,11,,,,2620.34,0
15447050,20:12:51,20:12:51,1635,12,,,,2801.46,0
15447050,20:13:07,20:13:07,1636,13,,,,2929.47,0
15447050,20:13:44,20:13:44,1637,14,,,,3182.21,0
15447050,20:14:12,20:14:12,1638,15,,,,3380.5,0
15447050,20:14:51,20:14:51,1639,16,,,,3597.36,0
15447050,20:15:28,20:15:28,1640,17,,,,3792.96,0
15447050,20:18:00,20:18:00,1514,18,,,,4177.59,
15447050,20:18:24,20:18:24,1515,19,,,,4490.32,0
15447050,20:18:42,20:18:42,9461,20,,,,4703,0
15447050,20:18:52,20:18:52,1641,21,,,,4814.45,0
15447050,20:19:30,20:19:30,1642,22,,,,5253.34,0
15447050,20:19:57,20:19:57,1643,23,,,,5495.03,0
15447050,20:20:14,20:20:14,1644,24,,,,5718.13,0
15447050,20:21:00,20:21:00,1645,25,,,,6284.64,
15447050,20:21:53,20:21:53,1646,26,,,,6682.55,0
15447050,20:22:28,20:22:28,1647,27,,,,6975.37,0
15447050,20:22:56,20:22:56,1648,28,,,,7166.43,0
15447050,20:23:42,20:23:42,1649,29,,,,7563.74,0
15447050,20:24:17,20:24:17,1650,30,,,,7883.44,0
15447050,20:25:05,20:25:05,1651,31,,,,8295.6,0
15447050,20:25:43,20:25:43,1652,32,,,,8630.18,0
15447050,20:26:00,20:26:00,1653,33,,,,8796.69,
15447050,20:26:19,20:26:19,1654,34,,,,8980.62,0
15447050,20:26:38,20:26:38,1655,35,,,,9162.57,0
15447050,20:26:55,20:26:55,1656,36,,,,9304.36,0
15447050,20:27:28,20:27:28,1657,37,,,,9554.97,0
15447050,20:27:48,20:27:48,1658,38,,,,9743.76,0
15447050,20:28:20,20:28:20,1659,39,,,,10025.4,0
15447050,20:28:59,20:28:59,1660,40,,,,10426.08,0
15447050,20:29:34,20:29:34,1661,41,,,,10699.32,0
15447050,20:30:00,20:30:00,1662,42,,,,10916.7,0
15447050,20:30:47,20:30:47,1663,43,,,,11419.32,0
15447050,20:31:10,20:31:10,1664,44,,,,11677.88,0
15447050,20:31:49,20:31:49,4613,45,,,,12043.74,0
15447050,20:32:12,20:32:12,10112,46,,,,12271.97,0
15447050,20:32:51,20:32:51,3843,47,,,,12637.53,0
15447050,20:33:12,20:33:12,3844,48,,,,12830.59,0
15447050,20:33:33,20:33:33,3845,49,,,,12988.25,0
15447050,20:34:12,20:34:12,4617,50,,,,13337.59,0
15447050,20:34:52,20:34:52,3242,51,,,,13780.32,0
15447050,20:35:16,20:35:16,3243,52,,,,14000.46,0
15447050,20:36:00,20:36:00,10021,53,,1,,14398.67,
15447060,20:06:00,20:06:00,1493,1,,,1,0,
15447060,20:06:35,20:06:35,269,2,,,,230.54,0
15447060,20:07:12,20:07:12,270,3,,,,526.18,0
15447060,20:07:52,20:07:52,271,4,,,,776.8,0
15447060,20:08:33,20:08:33,272,5,,,,1049.55,0
15447060,20:09:06,20:09:06,273,6,,,,1251.15,0
15447060,20:09:36,20:09:36,274,7,,,,1428.94,0
15447060,20:09:57,20:09:57,275,8,,,,1558.82,0
15447060,20:10:25,20:10:25,1622,9,,,,1720.07,0
15447060,20:10:59,20:10:59,1623,10,,,,1971.11,0
15447060,20:12:27,20:12:27,7677,11,,,,2620.34,0
15447060,20:12:51,20:12:51,1635,12,,,,2801.46,0
15447060,20:13:07,20:13:07,1636,13,,,,2929.47,0
15447060,20:13:44,20:13:44,1637,14,,,,3182.21,0
15447060,20:14:12,20:14:12,1638,15,,,,3380.5,0
15447060,20:14:51,20:14:51,1639,16,,,,3597.36,0
15447060,20:15:28,20:15:28,1640,17,,,,3792.96,0
15447060,20:18:00,20:18:00,1514,18,,,,4177.59,
15447060,20:18:24,20:18:24,1515,19,,,,4490.32,0
15447060,20:18:42,20:18:42,9461,20,,,,4703,0
15447060,20:18:52,20:18:52,1641,21,,,,4814.45,0
15447060,20:19:30,20:19:30,1642,22,,,,5253.34,0
15447060,20:19:57,20:19:57,1643,23,,,,5495.03,0
15447060,20:20:14,20:20:14,1644,24,,,,5718.13,0
15447060,20:21:00,20:21:00,1645,25,,,,6284.64,
15447060,20:21:53,20:21:53,1646,26,,,,6682.55,0
15447060,20:22:28,20:22:28,1647,27,,,,6975.37,0
15447060,20:22:56,20:22:56,1648,28,,,,7166.43,0
15447060,20:23:42,20:23:42,1649,29,,,,7563.74,0
15447060,20:24:17,20:24:17,1650,30,,,,7883.44,0
15447060,20:25:05,20:25:05,1651,31,,,,8295.6,0
15447060,20:25:43,20:25:43,1652,32,,,,8630.18,0
15447060,20:26:00,20:26:00,1653,33,,,,8796.69,
15447060,20:26:19,20:26:19,1654,34,,,,8980.62,0
15447060,20:26:38,20:26:38,1655,35,,,,9162.57,0
15447060,20:26:55,20:26:55,1656,36,,,,9304.36,0
15447060,20:27:28,20:27:28,1657,37,,,,9554.97,0
15447060,20:27:48,20:27:48,1658,38,,,,9743.76,0
15447060,20:28:20,20:28:20,1659,39,,,,10025.4,0
15447060,20:28:59,20:28:59,1660,40,,,,10426.08,0
15447060,20:29:34,20:29:34,1661,41,,,,10699.32,0
15447060,20:30:00,20:30:00,1662,42,,,,10916.7,0
15447060,20:30:47,20:30:47,1663,43,,,,11419.32,0
15447060,20:31:10,20:31:10,1664,44,,,,11677.88,0
15447060,20:31:49,20:31:49,4613,45,,,,12043.74,0
15447060,20:32:12,20:32:12,10112,46,,,,12271.97,0
15447060,20:32:51,20:32:51,3843,47,,,,12637.53,0
15447060,20:33:12,20:33:12,3844,48,,,,12830.59,0
15447060,20:33:33,20:33:33,3845,49,,,,12988.25,0
15447060,20:34:12,20:34:12,4617,50,,,,13337.59,0
15447060,20:34:52,20:34:52,3242,51,,,,13780.32,0
15447060,20:35:16,20:35:16,3243,52,,,,14000.46,0
15447060,20:36:00,20:36:00,10021,53,,1,,14398.67,
15447090,20:06:00,20:06:00,1493,1,,,1,0,
15447090,20:06:35,20:06:35,269,2,,,,230.54,0
15447090,20:07:12,20:07:12,270,3,,,,526.18,0
15447090,20:07:52,20:07:52,271,4,,,,776.8,0
15447090,20:08:33,20:08:33,272,5,,,,1049.55,0
15447090,20:09:06,20:09:06,273,6,,,,1251.15,0
15447090,20:09:36,20:09:36,274,7,,,,1428.94,0
15447090,20:09:57,20:09:57,275,8,,,,1558.82,0
15447090,20:10:25,20:10:25,1622,9,,,,1720.07,0
15447090,20:10:59,20:10:59,1623,10,,,,1971.11,0
15447090,20:12:27,20:12:27,7677,11,,,,2620.34,0
15447090,20:12:51,20:12:51,1635,12,,,,2801.46,0
15447090,20:13:07,20:13:07,1636,13,,,,2929.47,0
15447090,20:13:44,20:13:44,1637,14,,,,3182.21,0
15447090,20:14:12,20:14:12,1638,15,,,,3380.5,0
15447090,20:14:51,20:14:51,1639,16,,,,3597.36,0
15447090,20:15:28,20:15:28,1640,17,,,,3792.96,0
15447090,20:18:00,20:18:00,1514,18,,,,4177.59,
15447090,20:18:24,20:18:24,1515,19,,,,4490.32,0
15447090,20:18:42,20:18:42,9461,20,,,,4703,0
15447090,20:18:52,20:18:52,1641,21,,,,4814.45,0
15447090,20:19:30,20:19:30,1642,22,,,,5253.34,0
15447090,20:19:57,20:19:57,1643,23,,,,5495.03,0
15447090,20:20:14,20:20:14,1644,24,,,,5718.13,0
15447090,20:21:00,20:21:00,1645,25,,,,6284.64,
15447090,20:21:53,20:21:53,1646,26,,,,6682.55,0
15447090,20:22:28,20:22:28,1647,27,,,,6975.37,0
15447090,20:22:56,20:22:56,1648,28,,,,7166.43,0
15447090,20:23:42,20:23:42,1649,29,,,,7563.74,0
15447090,20:24:17,20:24:17,1650,30,,,,7883.44,0
15447090,20:25:05,20:25:05,1651,31,,,,8295.6,0
15447090,20:25:43,20:25:43,1652,32,,,,8630.18,0
15447090,20:26:00,20:26:00,1653,33,,,,8796.69,
15447090,20:26:19,20:26:19,1654,34,,,,8980.62,0
15447090,20:26:38,20:26:38,1655,35,,,,9162.57,0
15447090,20:26:55,20:26:55,1656,36,,,,9304.36,0
15447090,20:27:28,20:27:28,1657,37,,,,9554.97,0
15447090,20:27:48,20:27:48,1658,38,,,,9743.76,0
15447090,20:28:20,20:28:20,1659,39,,,,10025.4,0
15447090,20:28:59,20:28:59,1660,40,,,,10426.08,0
15447090,20:29:34,20:29:34,1661,41,,,,10699.32,0
15447090,20:30:00,20:30:00,1662,42,,,,10916.7,0
15447090,20:30:47,20:30:47,1663,43,,,,11419.32,0
15447090,20:31:10,20:31:10,1664,44,,,,11677.88,0
15447090,20:31:49,20:31:49,4613,45,,,,12043.74,0
15447090,20:32:12,20:32:12,10112,46,,,,12271.97,0
15447090,20:32:51,20:32:51,3843,47,,,,12637.53,0
15447090,20:33:12,20:33:12,3844,48,,,,12830.59,0
15447090,20:33:33,20:33:33,3845,49,,,,12988.25,0
15447090,20:34:12,20:34:12,4617,50,,,,13337.59,0
15447090,20:34:52,20:34:52,3242,51,,,,13780.32,0
15447090,20:35:16,20:35:16,3243,52,,,,14000.46,0
15447090,20:36:00,20:36:00,10021,53,,1,,14398.67,
15578020,08:06:00,08:06:00,1493,1,,,1,0,
15578020,08:06:35,08:06:35,269,2,,,,230.54,0
15578020,08:07:12,08:07:12,270,3,,,,526.18,0
15578020,08:07:52,08:07:52,271,4,,,,776.8,0
15578020,08:08:33,08:08:33,272,5,,,,1049.55,0
15578020,08:09:06,08:09:06,273,6,,,,1251.15,0
15578020,08:09:36,08:09:36,274,7,,,,1428.94,0
15578020,08:09:57,08:09:57,275,8,,,,1558.82,0
15578020,08:10:25,08:10:25,1622,9,,,,1720.07,0
15578020,08:10:59,08:10:59,1623,10,,,,1971.11,0
15578020,08:12:27,08:12:27,7677,11,,,,2620.34,0
15578020,08:12:51,08:12:51,1635,12,,,,2801.46,0
15578020,08:13:07,08:13:07,1636,13,,,,2929.47,0
15578020,08:13:44,08:13:44,1637,14,,,,3182.21,0
15578020,08:14:12,08:14:12,1638,15,,,,3380.5,0
15578020,08:14:51,08:14:51,1639,16,,,,3597.36,0
15578020,08:15:28,08:15:28,1640,17,,,,3792.96,0
15578020,08:18:00,08:18:00,1514,18,,,,4177.59,
15578020,08:18:40,08:18:40,1515,19,,,,4490.32,0
15578020,08:19:10,08:19:10,9461,20,,,,4703,0
15578020,08:19:27,08:19:27,1641,21,,,,4814.45,0
15578020,08:20:30,08:20:30,1642,22,,,,5253.34,0
15578020,08:21:15,08:21:15,1643,23,,,,5495.03,0
15578020,08:21:43,08:21:43,1644,24,,,,5718.13,0
15578020,08:23:00,08:23:00,1645,25,,,,6284.64,
15578020,08:24:04,08:24:04,1646,26,,,,6682.55,0
15578020,08:24:46,08:24:46,1647,27,,,,6975.37,0
15578020,08:25:20,08:25:20,1648,28,,,,7166.43,0
15578020,08:26:15,08:26:15,1649,29,,,,7563.74,0
15578020,08:26:56,08:26:56,1650,30,,,,7883.44,0
15578020,08:27:54,08:27:54,1651,31,,,,8295.6,0
15578020,08:28:40,08:28:40,1652,32,,,,8630.18,0
15578020,08:29:00,08:29:00,1653,33,,,,8796.69,
15578020,08:29:21,08:29:21,1654,34,,,,8980.62,0
15578020,08:29:42,08:29:42,1655,35,,,,9162.57,0
15578020,08:30:00,08:30:00,1656,36,,,,9304.36,0
15578020,08:30:37,08:30:37,1657,37,,,,9554.97,0
15578020,08:30:59,08:30:59,1658,38,,,,9743.76,0
15578020,08:31:34,08:31:34,1659,39,,,,10025.4,0
15578020,08:32:17,08:32:17,1660,40,,,,10426.08,0
15578020,08:32:55,08:32:55,1661,41,,,,10699.32,0
15578020,08:33:24,08:33:24,1662,42,,,,10916.7,0
15578020,08:34:16,08:34:16,1663,43,,,,11419.32,0
15578020,08:34:41,08:34:41,1664,44,,,,11677.88,0
15578020,08:35:24,08:35:24,4613,45,,,,12043.74,0
15578020,08:35:50,08:35:50,10112,46,,,,12271.97,0
15578020,08:36:32,08:36:32,3843,47,,,,12637.53,0
15578020,08:36:56,08:36:56,3844,48,,,,12830.59,0
15578020,08:37:18,08:37:18,3845,49,,,,12988.25,0
15578020,08:38:02,08:38:02,4617,50,,,,13337.59,0
15578020,08:38:45,08:38:45,3242,51,,,,13780.32,0
15578020,08:39:12,08:39:12,3243,52,,,,14000.46,0
15578020,08:40:00,08:40:00,10021,53,,1,,14398.67,
15578030,08:06:00,08:06:00,1493,1,,,1,0,
15578030,08:06:35,08:06:35,269,2,,,,230.54,0
15578030,08:07:12,08:07:12,270,3,,,,526.18,0
15578030,08:07:52,08:07:52,271,4,,,,776.8,0
15578030,08:08:33,08:08:33,272,5,,,,1049.55,0
15578030,08:09:06,08:09:06,273,6,,,,1251.15,0
15578030,08:09:36,08:09:36,274,7,,,,1428.94,0
15578030,08:09:57,08:09:57,275,8,,,,1558.82,0
15578030,08:10:25,08:10:25,1622,9,,,,1720.07,0
15578030,08:10:59,08:10:59,1623,10,,,,1971.11,0
15578030,08:12:27,08:12:27,7677,11,,,,2620.34,0
15578030,08:12:51,08:12:51,1635,12,,,,2801.46,0
15578030,08:13:07,08:13:07,1636,13,,,,2929.47,0
15578030,08:13:44,08:13:44,1637,14,,,,3182.21,0
15578030,08:14:12,08:14:12,1638,15,,,,3380.5,0
15578030,08:14:51,08:14:51,1639,16,,,,3597.36,0
15578030,08:15:28,08:15:28,1640,17,,,,3792.96,0
15578030,08:18:00,08:18:00,1514,18,,,,4177.59,
15578030,08:18:40,08:18:40,1515,19,,,,4490.32,0
15578030,08:19:10,08:19:10,9461,20,,,,4703,0
15578030,08:19:27,08:19:27,1641,21,,,,4814.45,0
15578030,08:20:30,08:20:30,1642,22,,,,5253.34,0
15578030,08:21:15,08:21:15,1643,23,,,,5495.03,0
15578030,08:21:43,08:21:43,1644,24,,,,5718.13,0
15578030,08:23:00,08:23:00,1645,25,,,,6284.64,
15578030,08:24:04,08:24:04,1646,26,,,,6682.55,0
15578030,08:24:46,08:24:46,1647,27,,,,6975.37,0
15578030,08:25:20,08:25:20,1648,28,,,,7166.43,0
15578030,08:26:15,08:26:15,1649,29,,,,7563.74,0
15578030,08:26:56,08:26:56,1650,30,,,,7883.44,0
15578030,08:27:54,08:27:54,1651,31,,,,8295.6,0
15578030,08:28:40,08:28:40,1652,32,,,,8630.18,0
15578030,08:29:00,08:29:00,1653,33,,,,8796.69,
15578030,08:29:21,08:29:21,1654,34,,,,8980.62,0
15578030,08:29:42,08:29:42,1655,35,,,,9162.57,0
15578030,08:30:00,08:30:00,1656,36,,,,9304.36,0
15578030,08:30:37,08:30:37,1657,37,,,,9554.97,0
15578030,08:30:59,08:30:59,1658,38,,,,9743.76,0
15578030,08:31:34,08:31:34,1659,39,,,,10025.4,0
15578030,08:32:17,08:32:17,1660,40,,,,10426.08,0
15578030,08:32:55,08:32:55,1661,41,,,,10699.32,0
15578030,08:33:24,08:33:24,1662,42,,,,10916.7,0
15578030,08:34:16,08:34:16,1663,43,,,,11419.32,0
15578030,08:34:41,08:34:41,1664,44,,,,11677.88,0
15578030,08:35:24,08:35:24,4613,45,,,,12043.74,0
15578030,08:35:50,08:35:50,10112,46,,,,12271.97,0
15578030,08:36:32,08:36:32,3843,47,,,,12637.53,0
15578030,08:36:56,08:36:56,3844,48,,,,12830.59,0
15578030,08:37:18,08:37:18,3845,49,,,,12988.25,0
15578030,08:38:02,08:38:02,4617,50,,,,13337.59,0
15578030,08:38:45,08:38:45,3242,51,,,,13780.32,0
15578030,08:39:12,08:39:12,3243,52,,,,14000.46,0
15578030,08:40:00,08:40:00,10021,53,,1,,14398.67,
15578040,08:06:00,08:06:00,1493,1,,,1,0,
15578040,08:06:35,08:06:35,269,2,,,,230.54,0
15578040,08:07:12,08:07:12,270,3,,,,526.18,0
15578040,08:07:52,08:07:52,271,4,,,,776.8,0
15578040,08:08:33,08:08:33,272,5,,,,1049.55,0
15578040,08:09:06,08:09:06,273,6,,,,1251.15,0
15578040,08:09:36,08:09:36,274,7,,,,1428.94,0
15578040,08:09:57,08:09:57,275,8,,,,1558.82,0
15578040,08:10:25,08:10:25,1622,9,,,,1720.07,0
15578040,08:10:59,08:10:59,1623,10,,,,1971.11,0
15578040,08:12:27,08:12:27,7677,11,,,,2620.34,0
15578040,08:12:51,08:12:51,1635,12,,,,2801.46,0
15578040,08:13:07,08:13:07,1636,13,,,,2929.47,0
15578040,08:13:44,08:13:44,1637,14,,,,3182.21,0
15578040,08:14:12,08:14:12,1638,15,,,,3380.5,0
15578040,08:14:51,08:14:51,1639,16,,,,3597.36,0
15578040,08:15:28,08:15:28,1640,17,,,,3792.96,0
15578040,08:18:00,08:18:00,1514,18,,,,4177.59,
15578040,08:18:40,08:18:40,1515,19,,,,4490.32,0
15578040,08:19:10,08:19:10,9461,20,,,,4703,0
15578040,08:19:27,08:19:27,1641,21,,,,4814.45,0
15578040,08:20:30,08:20:30,1642,22,,,,5253.34,0
15578040,08:21:15,08:21:15,1643,23,,,,5495.03,0
15578040,08:21:43,08:21:43,1644,24,,,,5718.13,0
15578040,08:23:00,08:23:00,1645,25,,,,6284.64,
15578040,08:24:04,08:24:04,1646,26,,,,6682.55,0
15578040,08:24:46,08:24:46,1647,27,,,,6975.37,0
15578040,08:25:20,08:25:20,1648,28,,,,7166.43,0
15578040,08:26:15,08:26:15,1649,29,,,,7563.74,0
15578040,08:26:56,08:26:56,1650,30,,,,7883.44,0
15578040,08:27:54,08:27:54,1651,31,,,,8295.6,0
15578040,08:28:40,08:28:40,1652,32,,,,8630.18,0
15578040,08:29:00,08:29:00,1653,33,,,,8796.69,
15578040,08:29:21,08:29:21,1654,34,,,,8980.62,0
15578040,08:29:42,08:29:42,1655,35,,,,9162.57,0
15578040,08:30:00,08:30:00,1656,36,,,,9304.36,0
15578040,08:30:37,08:30:37,1657,37,,,,9554.97,0
15578040,08:30:59,08:30:59,1658,38,,,,9743.76,0
15578040,08:31:34,08:31:34,1659,39,,,,10025.4,0
15578040,08:32:17,08:32:17,1660,40,,,,10426.08,0
15578040,08:32:55,08:32:55,1661,41,,,,10699.32,0
15578040,08:33:24,08:33:24,1662,42,,,,10916.7,0
15578040,08:34:16,08:34:16,1663,43,,,,11419.32,0
15578040,08:34:41,08:34:41,1664,44,,,,11677.88,0
15578040,08:35:24,08:35:24,4613,45,,,,12043.74,0
15578040,08:35:50,08:35:50,10112,46,,,,12271.97,0
15578040,08:36:32,08:36:32,3843,47,,,,12637.53,0
15578040,08:36:56,08:36:56,3844,48,,,,12830.59,0
15578040,08:37:18,08:37:18,3845,49,,,,12988.25,0
15578040,08:38:02,08:38:02,4617,50,,,,13337.59,0
15578040,08:38:45,08:38:45,3242,51,,,,13780.32,0
15578040,08:39:12,08:39:12,3243,52,,,,14000.46,0
15578040,08:40:00,08:40:00,10021,53,,1,,14398.67,
15578050,08:06:00,08:06:00,1493,1,,,1,0,
15578050,08:06:35,08:06:35,269,2,,,,230.54,0
15578050,08:07:12,08:07:12,270,3,,,,526.18,0
15578050,08:07:52,08:07:52,271,4,,,,776.8,0
15578050,08:08:33,08:08:33,272,5,,,,1049.55,0
15578050,08:09:06,08:09:06,273,6,,,,1251.15,0
15578050,08:09:36,08:09:36,274,7,,,,1428.94,0
15578050,08:09:57,08:09:57,275,8,,,,1558.82,0
15578050,08:10:25,08:10:25,1622,9,,,,1720.07,0
15578050,08:10:59,08:10:59,1623,10,,,,1971.11,0
15578050,08:12:27,08:12:27,7677,11,,,,2620.34,0
15578050,08:12:51,08:12:51,1635,12,,,,2801.46,0
15578050,08:13:07,08:13:07,1636,13,,,,2929.47,0
15578050,08:13:44,08:13:44,1637,14,,,,3182.21,0
15578050,08:14:12,08:14:12,1638,15,,,,3380.5,0
15578050,08:14:51,08:14:51,1639,16,,,,3597.36,0
15578050,08:15:28,08:15:28,1640,17,,,,3792.96,0
15578050,08:18:00,08:18:00,1514,18,,,,4177.59,
15578050,08:18:40,08:18:40,1515,19,,,,4490.32,0
15578050,08:19:10,08:19:10,9461,20,,,,4703,0
15578050,08:19:27,08:19:27,1641,21,,,,4814.45,0
15578050,08:20:30,08:20:30,1642,22,,,,5253.34,0
15578050,08:21:15,08:21:15,1643,23,,,,5495.03,0
15578050,08:21:43,08:21:43,1644,24,,,,5718.13,0
15578050,08:23:00,08:23:00,1645,25,,,,6284.64,
15578050,08:24:04,08:24:04,1646,26,,,,6682.55,0
15578050,08:24:46,08:24:46,1647,27,,,,6975.37,0
15578050,08:25:20,08:25:20,1648,28,,,,7166.43,0
15578050,08:26:15,08:26:15,1649,29,,,,7563.74,0
15578050,08:26:56,08:26:56,1650,30,,,,7883.44,0
15578050,08:27:54,08:27:54,1651,31,,,,8295.6,0
15578050,08:28:40,08:28:40,1652,32,,,,8630.18,0
15578050,08:29:00,08:29:00,1653,33,,,,8796.69,
15578050,08:29:21,08:29:21,1654,34,,,,8980.62,0
15578050,08:29:42,08:29:42,1655,35,,,,9162.57,0
15578050,08:30:00,08:30:00,1656,36,,,,9304.36,0
15578050,08:30:37,08:30:37,1657,37,,,,9554.97,0
15578050,08:30:59,08:30:59,1658,38,,,,9743.76,0
15578050,08:31:34,08:31:34,1659,39,,,,10025.4,0
15578050,08:32:17,08:32:17,1660,40,,,,10426.08,0
15578050,08:32:55,08:32:55,1661,41,,,,10699.32,0
15578050,08:33:24,08:33:24,1662,42,,,,10916.7,0
15578050,08:34:16,08:34:16,1663,43,,,,11419.32,0
15578050,08:34:41,08:34:41,1664,44,,,,11677.88,0
15578050,08:35:24,08:35:24,4613,45,,,,12043.74,0
15578050,08:35:50,08:35:50,10112,46,,,,12271.97,0
15578050,08:36:32,08:36:32,3843,47,,,,12637.53,0
15578050,08:36:56,08:36:56,3844,48,,,,12830.59,0
15578050,08:37:18,08:37:18,3845,49,,,,12988.25,0
15578050,08:38:02,08:38:02,4617,50,,,,13337.59,0
15578050,08:38:45,08:38:45,3242,51,,,,13780.32,0
15578050,08:39:12,08:39:12,3243,52,,,,14000.46,0
15578050,08:40:00,08:40:00,10021,53,,1,,14398.67,
15578060,08:06:00,08:06:00,1493,1,,,1,0,
15578060,08:06:35,08:06:35,269,2,,,,230.54,0
15578060,08:07:12,08:07:12,270,3,,,,526.18,0
15578060,08:07:52,08:07:52,271,4,,,,776.8,0
15578060,08:08:33,08:08:33,272,5,,,,1049.55,0
15578060,08:09:06,08:09:06,273,6,,,,1251.15,0
15578060,08:09:36,08:09:36,274,7,,,,1428.94,0
15578060,08:09:57,08:09:57,275,8,,,,1558.82,0
15578060,08:10:25,08:10:25,1622,9,,,,1720.07,0
15578060,08:10:59,08:10:59,1623,10,,,,1971.11,0
15578060,08:12:27,08:12:27,7677,11,,,,2620.34,0
15578060,08:12:51,08:12:51,1635,12,,,,2801.46,0
15578060,08:13:07,08:13:07,1636,13,,,,2929.47,0
15578060,08:13:44,08:13:44,1637,14,,,,3182.21,0
15578060,08:14:12,08:14:12,1638,15,,,,3380.5,0
15578060,08:14:51,08:14:51,1639,16,,,,3597.36,0
15578060,08:15:28,08:15:28,1640,17,,,,3792.96,0
15578060,08:18:00,08:18:00,1514,18,,,,4177.59,
15578060,08:18:40,08:18:40,1515,19,,,,4490.32,0
15578060,08:19:10,08:19:10,9461,20,,,,4703,0
15578060,08:19:27,08:19:27,1641,21,,,,4814.45,0
15578060,08:20:30,08:20:30,1642,22,,,,5253.34,0
15578060,08:21:15,08:21:15,1643,23,,,,5495.03,0
15578060,08:21:43,08:21:43,1644,24,,,,5718.13,0
15578060,08:23:00,08:23:00,1645,25,,,,6284.64,
15578060,08:24:04,08:24:04,1646,26,,,,6682.55,0
15578060,08:24:46,08:24:46,1647,27,,,,6975.37,0
15578060,08:25:20,08:25:20,1648,28,,,,7166.43,0
15578060,08:26:15,08:26:15,1649,29,,,,7563.74,0
15578060,08:26:56,08:26:56,1650,30,,,,7883.44,0
15578060,08:27:54,08:27:54,1651,31,,,,8295.6,0
15578060,08:28:40,08:28:40,1652,32,,,,8630.18,0
15578060,08:29:00,08:29:00,1653,33,,,,8796.69,
15578060,08:29:21,08:29:21,1654,34,,,,8980.62,0
15578060,08:29:42,08:29:42,1655,35,,,,9162.57,0
15578060,08:30:00,08:30:00,1656,36,,,,9304.36,0
15578060,08:30:37,08:30:37,1657,37,,,,9554.97,0
15578060,08:30:59,08:30:59,1658,38,,,,9743.76,0
15578060,08:31:34,08:31:34,1659,39,,,,10025.4,0
15578060,08:32:17,08:32:17,1660,40,,,,10426.08,0
15578060,08:32:55,08:32:55,1661,41,,,,10699.32,0
15578060,08:33:24,08:33:24,1662,42,,,,10916.7,0
15578060,08:34:16,08:34:16,1663,43,,,,11419.32,0
15578060,08:34:41,08:34:41,1664,44,,,,11677.88,0
15578060,08:35:24,08:35:24,4613,45,,,,12043.74,0
15578060,08:35:50,08:35:50,10112,46,,,,12271.97,0
15578060,08:36:32,08:36:32,3843,47,,,,12637.53,0
15578060,08:36:56,08:36:56,3844,48,,,,12830.59,0
15578060,08:37:18,08:37:18,3845,49,,,,12988.25,0
15578060,08:38:02,08:38:02,4617,50,,,,13337.59,0
15578060,08:38:45,08:38:45,3242,51,,,,13780.32,0
15578060,08:39:12,08:39:12,3243,52,,,,14000.46,0
15578060,08:40:00,08:40:00,10021,53,,1,,14398.67,
15578090,08:06:00,08:06:00,1493,1,,,1,0,
15578090,08:06:35,08:06:35,269,2,,,,230.54,0
15578090,08:07:12,08:07:12,270,3,,,,526.18,0
15578090,08:07:52,08:07:52,271,4,,,,776.8,0
15578090,08:08:33,08:08:33,272,5,,,,1049.55,0
15578090,08:09:06,08:09:06,273,6,,,,1251.15,0
15578090,08:09:36,08:09:36,274,7,,,,1428.94,0
15578090,08:09:57,08:09:57,275,8,,,,1558.82,0
15578090,08:10:25,08:10:25,1622,9,,,,1720.07,0
15578090,08:10:59,08:10:59,1623,10,,,,1971.11,0
15578090,08:12:27,08:12:27,7677,11,,,,2620.34,0
15578090,08:12:51,08:12:51,1635,12,,,,2801.46,0
15578090,08:13:07,08:13:07,1636,13,,,,2929.47,0
15578090,08:13:44,08:13:44,1637,14,,,,3182.21,0
15578090,08:14:12,08:14:12,1638,15,,,,3380.5,0
15578090,08:14:51,08:14:51,1639,16,,,,3597.36,0
15578090,08:15:28,08:15:28,1640,17,,,,3792.96,0
15578090,08:18:00,08:18:00,1514,18,,,,4177.59,
15578090,08:18:40,08:18:40,1515,19,,,,4490.32,0
15578090,08:19:10,08:19:10,9461,20,,,,4703,0
15578090,08:19:27,08:19:27,1641,21,,,,4814.45,0
15578090,08:20:30,08:20:30,1642,22,,,,5253.34,0
15578090,08:21:15,08:21:15,1643,23,,,,5495.03,0
15578090,08:21:43,08:21:43,1644,24,,,,5718.13,0
15578090,08:23:00,08:23:00,1645,25,,,,6284.64,
15578090,08:24:04,08:24:04,1646,26,,,,6682.55,0
15578090,08:24:46,08:24:46,1647,27,,,,6975.37,0
15578090,08:25:20,08:25:20,1648,28,,,,7166.43,0
15578090,08:26:15,08:26:15,1649,29,,,,7563.74,0
15578090,08:26:56,08:26:56,1650,30,,,,7883.44,0
15578090,08:27:54,08:27:54,1651,31,,,,8295.6,0
15578090,08:28:40,08:28:40,1652,32,,,,8630.18,0
15578090,08:29:00,08:29:00,1653,33,,,,8796.69,
15578090,08:29:21,08:29:21,1654,34,,,,8980.62,0
15578090,08:29:42,08:29:42,1655,35,,,,9162.57,0
15578090,08:30:00,08:30:00,1656,36,,,,9304.36,0
15578090,08:30:37,08:30:37,1657,37,,,,9554.97,0
15578090,08:30:59,08:30:59,1658,38,,,,9743.76,0
15578090,08:31:34,08:31:34,1659,39,,,,10025.4,0
15578090,08:32:17,08:32:17,1660,40,,,,10426.08,0
15578090,08:32:55,08:32:55,1661,41,,,,10699.32,0
15578090,08:33:24,08:33:24,1662,42,,,,10916.7,0
15578090,08:34:16,08:34:16,1663,43,,,,11419.32,0
15578090,08:34:41,08:34:41,1664,44,,,,11677.88,0
15578090,08:35:24,08:35:24,4613,45,,,,12043.74,0
15578090,08:35:50,08:35:50,10112,46,,,,12271.97,0
15578090,08:36:32,08:36:32,3843,47,,,,12637.53,0
15578090,08:36:56,08:36:56,3844,48,,,,12830.59,0
15578090,08:37:18,08:37:18,3845,49,,,,12988.25,0
15578090,08:38:02,08:38:02,4617,50,,,,13337.59,0
15578090,08:38:45,08:38:45,3242,51,,,,13780.32,0
15578090,08:39:12,08:39:12,3243,52,,,,14000.46,0
15578090,08:40:00,08:40:00,10021,53,,1,,14398.67,
15677020,17:06:00,17:06:00,1493,1,,,1,0,
15677020,17:06:38,17:06:38,269,2,,,,230.54,0
15677020,17:07:18,17:07:18,270,3,,,,526.18,0
15677020,17:08:02,17:08:02,271,4,,,,776.8,0
15677020,17:08:45,17:08:45,272,5,,,,1049.55,0
15677020,17:09:22,17:09:22,273,6,,,,1251.15,0
15677020,17:09:54,17:09:54,274,7,,,,1428.94,0
15677020,17:10:17,17:10:17,275,8,,,,1558.82,0
15677020,17:10:47,17:10:47,1622,9,,,,1720.07,0
15677020,17:11:24,17:11:24,1623,10,,,,1971.11,0
15677020,17:12:59,17:12:59,7677,11,,,,2620.34,0
15677020,17:13:26,17:13:26,1635,12,,,,2801.46,0
15677020,17:13:43,17:13:43,1636,13,,,,2929.47,0
15677020,17:14:23,17:14:23,1637,14,,,,3182.21,0
15677020,17:14:53,17:14:53,1638,15,,,,3380.5,0
15677020,17:15:35,17:15:35,1639,16,,,,3597.36,0
15677020,17:16:15,17:16:15,1640,17,,,,3792.96,0
15677020,17:19:00,17:19:00,1514,18,,,,4177.59,
15677020,17:19:32,17:19:32,1515,19,,,,4490.32,0
15677020,17:19:56,17:19:56,9461,20,,,,4703,0
15677020,17:20:09,17:20:09,1641,21,,,,4814.45,0
15677020,17:21:00,17:21:00,1642,22,,,,5253.34,0
15677020,17:21:36,17:21:36,1643,23,,,,5495.03,0
15677020,17:21:58,17:21:58,1644,24,,,,5718.13,0
15677020,17:23:00,17:23:00,1645,25,,,,6284.64,
15677020,17:23:53,17:23:53,1646,26,,,,6682.55,0
15677020,17:24:28,17:24:28,1647,27,,,,6975.37,0
15677020,17:24:56,17:24:56,1648,28,,,,7166.43,0
15677020,17:25:42,17:25:42,1649,29,,,,7563.74,0
15677020,17:26:17,17:26:17,1650,30,,,,7883.44,0
15677020,17:27:05,17:27:05,1651,31,,,,8295.6,0
15677020,17:27:43,17:27:43,1652,32,,,,8630.18,0
15677020,17:28:00,17:28:00,1653,33,,,,8796.69,
15677020,17:28:21,17:28:21,1654,34,,,,8980.62,0
15677020,17:28:42,17:28:42,1655,35,,,,9162.57,0
15677020,17:29:00,17:29:00,1656,36,,,,9304.36,0
15677020,17:29:37,17:29:37,1657,37,,,,9554.97,0
15677020,17:29:59,17:29:59,1658,38,,,,9743.76,0
15677020,17:30:34,17:30:34,1659,39,,,,10025.4,0
15677020,17:31:17,17:31:17,1660,40,,,,10426.08,0
15677020,17:31:55,17:31:55,1661,41,,,,10699.32,0
15677020,17:32:24,17:32:24,1662,42,,,,10916.7,0
15677020,17:33:16,17:33:16,1663,43,,,,11419.32,0
15677020,17:33:41,17:33:41,1664,44,,,,11677.88,0
15677020,17:34:24,17:34:24,4613,45,,,,12043.74,0
15677020,17:34:50,17:34:50,10112,46,,,,12271.97,0
15677020,17:35:32,17:35:32,3843,47,,,,12637.53,0
15677020,17:35:56,17:35:56,3844,48,,,,12830.59,0
15677020,17:36:18,17:36:18,3845,49,,,,12988.25,0
15677020,17:37:02,17:37:02,4617,50,,,,13337.59,0
15677020,17:37:45,17:37:45,3242,51,,,,13780.32,0
15677020,17:38:12,17:38:12,3243,52,,,,14000.46,0
15677020,17:39:00,17:39:00,10021,53,,1,,14398.67,
15677030,17:06:00,17:06:00,1493,1,,,1,0,
15677030,17:06:38,17:06:38,269,2,,,,230.54,0
15677030,17:07:18,17:07:18,270,3,,,,526.18,0
15677030,17:08:02,17:08:02,271,4,,,,776.8,0
15677030,17:08:45,17:08:45,272,5,,,,1049.55,0
15677030,17:09:22,17:09:22,273,6,,,,1251.15,0
15677030,17:09:54,17:09:54,274,7,,,,1428.94,0
15677030,17:10:17,17:10:17,275,8,,,,1558.82,0
15677030,17:10:47,17:10:47,1622,9,,,,1720.07,0
15677030,17:11:24,17:11:24,1623,10,,,,1971.11,0
15677030,17:12:59,17:12:59,7677,11,,,,2620.34,0
15677030,17:13:26,17:13:26,1635,12,,,,2801.46,0
15677030,17:13:43,17:13:43,1636,13,,,,2929.47,0
15677030,17:14:23,17:14:23,1637,14,,,,3182.21,0
15677030,17:14:53,17:14:53,1638,15,,,,3380.5,0
15677030,17:15:35,17:15:35,1639,16,,,,3597.36,0
15677030,17:16:15,17:16:15,1640,17,,,,3792.96,0
15677030,17:19:00,17:19:00,1514,18,,,,4177.59,
15677030,17:19:32,17:19:32,1515,19,,,,4490.32,0
15677030,17:19:56,17:19:56,9461,20,,,,4703,0
15677030,17:20:09,17:20:09,1641,21,,,,4814.45,0
15677030,17:21:00,17:21:00,1642,22,,,,5253.34,0
15677030,17:21:36,17:21:36,1643,23,,,,5495.03,0
15677030,17:21:58,17:21:58,1644,24,,,,5718.13,0
15677030,17:23:00,17:23:00,1645,25,,,,6284.64,
15677030,17:23:53,17:23:53,1646,26,,,,6682.55,0
15677030,17:24:28,17:24:28,1647,27,,,,6975.37,0
15677030,17:24:56,17:24:56,1648,28,,,,7166.43,0
15677030,17:25:42,17:25:42,1649,29,,,,7563.74,0
15677030,17:26:17,17:26:17,1650,30,,,,7883.44,0
15677030,17:27:05,17:27:05,1651,31,,,,8295.6,0
15677030,17:27:43,17:27:43,1652,32,,,,8630.18,0
15677030,17:28:00,17:28:00,1653,33,,,,8796.69,
15677030,17:28:21,17:28:21,1654,34,,,,8980.62,0
15677030,17:28:42,17:28:42,1655,35,,,,9162.57,0
15677030,17:29:00,17:29:00,1656,36,,,,9304.36,0
15677030,17:29:37,17:29:37,1657,37,,,,9554.97,0
15677030,17:29:59,17:29:59,1658,38,,,,9743.76,0
15677030,17:30:34,17:30:34,1659,39,,,,10025.4,0
15677030,17:31:17,17:31:17,1660,40,,,,10426.08,0
15677030,17:31:55,17:31:55,1661,41,,,,10699.32,0
15677030,17:32:24,17:32:24,1662,42,,,,10916.7,0
15677030,17:33:16,17:33:16,1663,43,,,,11419.32,0
15677030,17:33:41,17:33:41,1664,44,,,,11677.88,0
15677030,17:34:24,17:34:24,4613,45,,,,12043.74,0
15677030,17:34:50,17:34:50,10112,46,,,,12271.97,0
15677030,17:35:32,17:35:32,3843,47,,,,12637.53,0
15677030,17:35:56,17:35:56,3844,48,,,,12830.59,0
15677030,17:36:18,17:36:18,3845,49,,,,12988.25,0
15677030,17:37:02,17:37:02,4617,50,,,,13337.59,0
15677030,17:37:45,17:37:45,3242,51,,,,13780.32,0
15677030,17:38:12,17:38:12,3243,52,,,,14000.46,0
15677030,17:39:00,17:39:00,10021,53,,1,,14398.67,
15677040,17:06:00,17:06:00,1493,1,,,1,0,
15677040,17:06:38,17:06:38,269,2,,,,230.54,0
15677040,17:07:18,17:07:18,270,3,,,,526.18,0
15677040,17:08:02,17:08:02,271,4,,,,776.8,0
15677040,17:08:45,17:08:45,272,5,,,,1049.55,0
15677040,17:09:22,17:09:22,273,6,,,,1251.15,0
15677040,17:09:54,17:09:54,274,7,,,,1428.94,0
15677040,17:10:17,17:10:17,275,8,,,,1558.82,0
15677040,17:10:47,17:10:47,1622,9,,,,1720.07,0
15677040,17:11:24,17:11:24,1623,10,,,,1971.11,0
15677040,17:12:59,17:12:59,7677,11,,,,2620.34,0
15677040,17:13:26,17:13:26,1635,12,,,,2801.46,0
15677040,17:13:43,17:13:43,1636,13,,,,2929.47,0
15677040,17:14:23,17:14:23,1637,14,,,,3182.21,0
15677040,17:14:53,17:14:53,1638,15,,,,3380.5,0
15677040,17:15:35,17:15:35,1639,16,,,,3597.36,0
15677040,17:16:15,17:16:15,1640,17,,,,3792.96,0
15677040,17:19:00,17:19:00,1514,18,,,,4177.59,
15677040,17:19:32,17:19:32,1515,19,,,,4490.32,0
15677040,17:19:56,17:19:56,9461,20,,,,4703,0
15677040,17:20:09,17:20:09,1641,21,,,,4814.45,0
15677040,17:21:00,17:21:00,1642,22,,,,5253.34,0
15677040,17:21:36,17:21:36,1643,23,,,,5495.03,0
15677040,17:21:58,17:21:58,1644,24,,,,5718.13,0
15677040,17:23:00,17:23:00,1645,25,,,,6284.64,
15677040,17:23:53,17:23:53,1646,26,,,,6682.55,0
15677040,17:24:28,17:24:28,1647,27,,,,6975.37,0
15677040,17:24:56,17:24:56,1648,28,,,,7166.43,0
15677040,17:25:42,17:25:42,1649,29,,,,7563.74,0
15677040,17:26:17,17:26:17,1650,30,,,,7883.44,0
15677040,17:27:05,17:27:05,1651,31,,,,8295.6,0
15677040,17:27:43,17:27:43,1652,32,,,,8630.18,0
15677040,17:28:00,17:28:00,1653,33,,,,8796.69,
15677040,17:28:21,17:28:21,1654,34,,,,8980.62,0
15677040,17:28:42,17:28:42,1655,35,,,,9162.57,0
15677040,17:29:00,17:29:00,1656,36,,,,9304.36,0
15677040,17:29:37,17:29:37,1657,37,,,,9554.97,0
15677040,17:29:59,17:29:59,1658,38,,,,9743.76,0
15677040,17:30:34,17:30:34,1659,39,,,,10025.4,0
15677040,17:31:17,17:31:17,1660,40,,,,10426.08,0
15677040,17:31:55,17:31:55,1661,41,,,,10699.32,0
15677040,17:32:24,17:32:24,1662,42,,,,10916.7,0
15677040,17:33:16,17:33:16,1663,43,,,,11419.32,0
15677040,17:33:41,17:33:41,1664,44,,,,11677.88,0
15677040,17:34:24,17:34:24,4613,45,,,,12043.74,0
15677040,17:34:50,17:34:50,10112,46,,,,12271.97,0
15677040,17:35:32,17:35:32,3843,47,,,,12637.53,0
15677040,17:35:56,17:35:56,3844,48,,,,12830.59,0
15677040,17:36:18,17:36:18,3845,49,,,,12988.25,0
15677040,17:37:02,17:37:02,4617,50,,,,13337.59,0
15677040,17:37:45,17:37:45,3242,51,,,,13780.32,0
15677040,17:38:12,17:38:12,3243,52,,,,14000.46,0
15677040,17:39:00,17:39:00,10021,53,,1,,14398.67,
15677050,17:06:00,17:06:00,1493,1,,,1,0,
15677050,17:06:38,17:06:38,269,2,,,,230.54,0
15677050,17:07:18,17:07:18,270,3,,,,526.18,0
15677050,17:08:02,17:08:02,271,4,,,,776.8,0
15677050,17:08:45,17:08:45,272,5,,,,1049.55,0
15677050,17:09:22,17:09:22,273,6,,,,1251.15,0
15677050,17:09:54,17:09:54,274,7,,,,1428.94,0
15677050,17:10:17,17:10:17,275,8,,,,1558.82,0
15677050,17:10:47,17:10:47,1622,9,,,,1720.07,0
15677050,17:11:24,17:11:24,1623,10,,,,1971.11,0
15677050,17:12:59,17:12:59,7677,11,,,,2620.34,0
15677050,17:13:26,17:13:26,1635,12,,,,2801.46,0
15677050,17:13:43,17:13:43,1636,13,,,,2929.47,0
15677050,17:14:23,17:14:23,1637,14,,,,3182.21,0
15677050,17:14:53,17:14:53,1638,15,,,,3380.5,0
15677050,17:15:35,17:15:35,1639,16,,,,3597.36,0
15677050,17:16:15,17:16:15,1640,17,,,,3792.96,0
15677050,17:19:00,17:19:00,1514,18,,,,4177.59,
15677050,17:19:32,17:19:32,1515,19,,,,4490.32,0
15677050,17:19:56,17:19:56,9461,20,,,,4703,0
15677050,17:20:09,17:20:09,1641,21,,,,4814.45,0
15677050,17:21:00,17:21:00,1642,22,,,,5253.34,0
15677050,17:21:36,17:21:36,1643,23,,,,5495.03,0
15677050,17:21:58,17:21:58,1644,24,,,,5718.13,0
15677050,17:23:00,17:23:00,1645,25,,,,6284.64,
15677050,17:23:53,17:23:53,1646,26,,,,6682.55,0
15677050,17:24:28,17:24:28,1647,27,,,,6975.37,0
15677050,17:24:56,17:24:56,1648,28,,,,7166.43,0
15677050,17:25:42,17:25:42,1649,29,,,,7563.74,0
15677050,17:26:17,17:26:17,1650,30,,,,7883.44,0
15677050,17:27:05,17:27:05,1651,31,,,,8295.6,0
15677050,17:27:43,17:27:43,1652,32,,,,8630.18,0
15677050,17:28:00,17:28:00,1653,33,,,,8796.69,
15677050,17:28:21,17:28:21,1654,34,,,,8980.62,0
15677050,17:28:42,17:28:42,1655,35,,,,9162.57,0
15677050,17:29:00,17:29:00,1656,36,,,,9304.36,0
15677050,17:29:37,17:29:37,1657,37,,,,9554.97,0
15677050,17:29:59,17:29:59,1658,38,,,,9743.76,0
15677050,17:30:34,17:30:34,1659,39,,,,10025.4,0
15677050,17:31:17,17:31:17,1660,40,,,,10426.08,0
15677050,17:31:55,17:31:55,1661,41,,,,10699.32,0
15677050,17:32:24,17:32:24,1662,42,,,,10916.7,0
15677050,17:33:16,17:33:16,1663,43,,,,11419.32,0
15677050,17:33:41,17:33:41,1664,44,,,,11677.88,0
15677050,17:34:24,17:34:24,4613,45,,,,12043.74,0
15677050,17:34:50,17:34:50,10112,46,,,,12271.97,0
15677050,17:35:32,17:35:32,3843,47,,,,12637.53,0
15677050,17:35:56,17:35:56,3844,48,,,,12830.59,0
15677050,17:36:18,17:36:18,3845,49,,,,12988.25,0
15677050,17:37:02,17:37:02,4617,50,,,,13337.59,0
15677050,17:37:45,17:37:45,3242,51,,,,13780.32,0
15677050,17:38:12,17:38:12,3243,52,,,,14000.46,0
15677050,17:39:00,17:39:00,10021,53,,1,,14398.67,
15677060,17:06:00,17:06:00,1493,1,,,1,0,
15677060,17:06:38,17:06:38,269,2,,,,230.54,0
15677060,17:07:18,17:07:18,270,3,,,,526.18,0
15677060,17:08:02,17:08:02,271,4,,,,776.8,0
15677060,17:08:45,17:08:45,272,5,,,,1049.55,0
15677060,17:09:22,17:09:22,273,6,,,,1251.15,0
15677060,17:09:54,17:09:54,274,7,,,,1428.94,0
15677060,17:10:17,17:10:17,275,8,,,,1558.82,0
15677060,17:10:47,17:10:47,1622,9,,,,1720.07,0
15677060,17:11:24,17:11:24,1623,10,,,,1971.11,0
15677060,17:12:59,17:12:59,7677,11,,,,2620.34,0
15677060,17:13:26,17:13:26,1635,12,,,,2801.46,0
15677060,17:13:43,17:13:43,1636,13,,,,2929.47,0
15677060,17:14:23,17:14:23,1637,14,,,,3182.21,0
15677060,17:14:53,17:14:53,1638,15,,,,3380.5,0
15677060,17:15:35,17:15:35,1639,16,,,,3597.36,0
15677060,17:16:15,17:16:15,1640,17,,,,3792.96,0
15677060,17:19:00,17:19:00,1514,18,,,,4177.59,
15677060,17:19:32,17:19:32,1515,19,,,,4490.32,0
15677060,17:19:56,17:19:56,9461,20,,,,4703,0
15677060,17:20:09,17:20:09,1641,21,,,,4814.45,0
15677060,17:21:00,17:21:00,1642,22,,,,5253.34,0
15677060,17:21:36,17:21:36,1643,23,,,,5495.03,0
15677060,17:21:58,17:21:58,1644,24,,,,5718.13,0
15677060,17:23:00,17:23:00,1645,25,,,,6284.64,
15677060,17:23:53,17:23:53,1646,26,,,,6682.55,0
15677060,17:24:28,17:24:28,1647,27,,,,6975.37,0
15677060,17:24:56,17:24:56,1648,28,,,,7166.43,0
15677060,17:25:42,17:25:42,1649,29,,,,7563.74,0
15677060,17:26:17,17:26:17,1650,30,,,,7883.44,0
15677060,17:27:05,17:27:05,1651,31,,,,8295.6,0
15677060,17:27:43,17:27:43,1652,32,,,,8630.18,0
15677060,17:28:00,17:28:00,1653,33,,,,8796.69,
15677060,17:28:21,17:28:21,1654,34,,,,8980.62,0
15677060,17:28:42,17:28:42,1655,35,,,,9162.57,0
15677060,17:29:00,17:29:00,1656,36,,,,9304.36,0
15677060,17:29:37,17:29:37,1657,37,,,,9554.97,0
15677060,17:29:59,17:29:59,1658,38,,,,9743.76,0
15677060,17:30:34,17:30:34,1659,39,,,,10025.4,0
15677060,17:31:17,17:31:17,1660,40,,,,10426.08,0
15677060,17:31:55,17:31:55,1661,41,,,,10699.32,0
15677060,17:32:24,17:32:24,1662,42,,,,10916.7,0
15677060,17:33:16,17:33:16,1663,43,,,,11419.32,0
15677060,17:33:41,17:33:41,1664,44,,,,11677.88,0
15677060,17:34:24,17:34:24,4613,45,,,,12043.74,0
15677060,17:34:50,17:34:50,10112,46,,,,12271.97,0
15677060,17:35:32,17:35:32,3843,47,,,,12637.53,0
15677060,17:35:56,17:35:56,3844,48,,,,12830.59,0
15677060,17:36:18,17:36:18,3845,49,,,,12988.25,0
15677060,17:37:02,17:37:02,4617,50,,,,13337.59,0
15677060,17:37:45,17:37:45,3242,51,,,,13780.32,0
15677060,17:38:12,17:38:12,3243,52,,,,14000.46,0
15677060,17:39:00,17:39:00,10021,53,,1,,14398.67,
15677090,17:06:00,17:06:00,1493,1,,,1,0,
15677090,17:06:38,17:06:38,269,2,,,,230.54,0
15677090,17:07:18,17:07:18,270,3,,,,526.18,0
15677090,17:08:02,17:08:02,271,4,,,,776.8,0
15677090,17:08:45,17:08:45,272,5,,,,1049.55,0
15677090,17:09:22,17:09:22,273,6,,,,1251.15,0
15677090,17:09:54,17:09:54,274,7,,,,1428.94,0
15677090,17:10:17,17:10:17,275,8,,,,1558.82,0
15677090,17:10:47,17:10:47,1622,9,,,,1720.07,0
15677090,17:11:24,17:11:24,1623,10,,,,1971.11,0
15677090,17:12:59,17:12:59,7677,11,,,,2620.34,0
15677090,17:13:26,17:13:26,1635,12,,,,2801.46,0
15677090,17:13:43,17:13:43,1636,13,,,,2929.47,0
15677090,17:14:23,17:14:23,1637,14,,,,3182.21,0
15677090,17:14:53,17:14:53,1638,15,,,,3380.5,0
15677090,17:15:35,17:15:35,1639,16,,,,3597.36,0
15677090,17:16:15,17:16:15,1640,17,,,,3792.96,0
15677090,17:19:00,17:19:00,1514,18,,,,4177.59,
15677090,17:19:32,17:19:32,1515,19,,,,4490.32,0
15677090,17:19:56,17:19:56,9461,20,,,,4703,0
15677090,17:20:09,17:20:09,1641,21,,,,4814.45,0
15677090,17:21:00,17:21:00,1642,22,,,,5253.34,0
15677090,17:21:36,17:21:36,1643,23,,,,5495.03,0
15677090,17:21:58,17:21:58,1644,24,,,,5718.13,0
15677090,17:23:00,17:23:00,1645,25,,,,6284.64,
15677090,17:23:53,17:23:53,1646,26,,,,6682.55,0
15677090,17:24:28,17:24:28,1647,27,,,,6975.37,0
15677090,17:24:56,17:24:56,1648,28,,,,7166.43,0
15677090,17:25:42,17:25:42,1649,29,,,,7563.74,0
15677090,17:26:17,17:26:17,1650,30,,,,7883.44,0
15677090,17:27:05,17:27:05,1651,31,,,,8295.6,0
15677090,17:27:43,17:27:43,1652,32,,,,8630.18,0
15677090,17:28:00,17:28:00,1653,33,,,,8796.69,
15677090,17:28:21,17:28:21,1654,34,,,,8980.62,0
15677090,17:28:42,17:28:42,1655,35,,,,9162.57,0
15677090,17:29:00,17:29:00,1656,36,,,,9304.36,0
15677090,17:29:37,17:29:37,1657,37,,,,9554.97,0
15677090,17:29:59,17:29:59,1658,38,,,,9743.76,0
15677090,17:30:34,17:30:34,1659,39,,,,10025.4,0
15677090,17:31:17,17:31:17,1660,40,,,,10426.08,0
15677090,17:31:55,17:31:55,1661,41,,,,10699.32,0
15677090,17:32:24,17:32:24,1662,42,,,,10916.7,0
15677090,17:33:16,17:33:16,1663,43,,,,11419.32,0
15677090,17:33:41,17:33:41,1664,44,,,,11677.88,0
15677090,17:34:24,17:34:24,4613,45,,,,12043.74,0
15677090,17:34:50,17:34:50,10112,46,,,,12271.97,0
15677090,17:35:32,17:35:32,3843,47,,,,12637.53,0
15677090,17:35:56,17:35:56,3844,48,,,,12830.59,0
15677090,17:36:18,17:36:18,3845,49,,,,12988.25,0
15677090,17:37:02,17:37:02,4617,50,,,,13337.59,0
15677090,17:37:45,17:37:45,3242,51,,,,13780.32,0
15677090,17:38:12,17:38:12,3243,52,,,,14000.46,0
15677090,17:39:00,17:39:00,10021,53,,1,,14398.67,
15736020,08:36:00,08:36:00,1493,1,,,1,0,
15736020,08:36:35,08:36:35,269,2,,,,230.54,0
15736020,08:37:12,08:37:12,270,3,,,,526.18,0
15736020,08:37:52,08:37:52,271,4,,,,776.8,0
15736020,08:38:33,08:38:33,272,5,,,,1049.55,0
15736020,08:39:06,08:39:06,273,6,,,,1251.15,0
15736020,08:39:36,08:39:36,274,7,,,,1428.94,0
15736020,08:39:57,08:39:57,275,8,,,,1558.82,0
15736020,08:40:25,08:40:25,1622,9,,,,1720.07,0
15736020,08:40:59,08:40:59,1623,10,,,,1971.11,0
15736020,08:42:27,08:42:27,7677,11,,,,2620.34,0
15736020,08:42:51,08:42:51,1635,12,,,,2801.46,0
15736020,08:43:07,08:43:07,1636,13,,,,2929.47,0
15736020,08:43:44,08:43:44,1637,14,,,,3182.21,0
15736020,08:44:12,08:44:12,1638,15,,,,3380.5,0
15736020,08:44:51,08:44:51,1639,16,,,,3597.36,0
15736020,08:45:28,08:45:28,1640,17,,,,3792.96,0
15736020,08:48:00,08:48:00,1514,18,,,,4177.59,
15736020,08:48:40,08:48:40,1515,19,,,,4490.32,0
15736020,08:49:10,08:49:10,9461,20,,,,4703,0
15736020,08:49:27,08:49:27,1641,21,,,,4814.45,0
15736020,08:50:30,08:50:30,1642,22,,,,5253.34,0
15736020,08:51:15,08:51:15,1643,23,,,,5495.03,0
15736020,08:51:43,08:51:43,1644,24,,,,5718.13,0
15736020,08:53:00,08:53:00,1645,25,,,,6284.64,
15736020,08:53:53,08:53:53,1646,26,,,,6682.55,0
15736020,08:54:28,08:54:28,1647,27,,,,6975.37,0
15736020,08:54:56,08:54:56,1648,28,,,,7166.43,0
15736020,08:55:42,08:55:42,1649,29,,,,7563.74,0
15736020,08:56:17,08:56:17,1650,30,,,,7883.44,0
15736020,08:57:05,08:57:05,1651,31,,,,8295.6,0
15736020,08:57:43,08:57:43,1652,32,,,,8630.18,0
15736020,08:58:00,08:58:00,1653,33,,,,8796.69,
15736020,08:58:19,08:58:19,1654,34,,,,8980.62,0
15736020,08:58:38,08:58:38,1655,35,,,,9162.57,0
15736020,08:58:55,08:58:55,1656,36,,,,9304.36,0
15736020,08:59:28,08:59:28,1657,37,,,,9554.97,0
15736020,08:59:48,08:59:48,1658,38,,,,9743.76,0
15736020,09:00:20,09:00:20,1659,39,,,,10025.4,0
15736020,09:00:59,09:00:59,1660,40,,,,10426.08,0
15736020,09:01:34,09:01:34,1661,41,,,,10699.32,0
15736020,09:02:00,09:02:00,1662,42,,,,10916.7,0
15736020,09:02:47,09:02:47,1663,43,,,,11419.32,0
15736020,09:03:10,09:03:10,1664,44,,,,11677.88,0
15736020,09:03:49,09:03:49,4613,45,,,,12043.74,0
15736020,09:04:12,09:04:12,10112,46,,,,12271.97,0
15736020,09:04:51,09:04:51,3843,47,,,,12637.53,0
15736020,09:05:12,09:05:12,3844,48,,,,12830.59,0
15736020,09:05:33,09:05:33,3845,49,,,,12988.25,0
15736020,09:06:12,09:06:12,4617,50,,,,13337.59,0
15736020,09:06:52,09:06:52,3242,51,,,,13780.32,0
15736020,09:07:16,09:07:16,3243,52,,,,14000.46,0
15736020,09:08:00,09:08:00,10021,53,,1,,14398.67,
15736030,08:36:00,08:36:00,1493,1,,,1,0,
15736030,08:36:35,08:36:35,269,2,,,,230.54,0
15736030,08:37:12,08:37:12,270,3,,,,526.18,0
15736030,08:37:52,08:37:52,271,4,,,,776.8,0
15736030,08:38:33,08:38:33,272,5,,,,1049.55,0
15736030,08:39:06,08:39:06,273,6,,,,1251.15,0
15736030,08:39:36,08:39:36,274,7,,,,1428.94,0
15736030,08:39:57,08:39:57,275,8,,,,1558.82,0
15736030,08:40:25,08:40:25,1622,9,,,,1720.07,0
15736030,08:40:59,08:40:59,1623,10,,,,1971.11,0
15736030,08:42:27,08:42:27,7677,11,,,,2620.34,0
15736030,08:42:51,08:42:51,1635,12,,,,2801.46,0
15736030,08:43:07,08:43:07,1636,13,,,,2929.47,0
15736030,08:43:44,08:43:44,1637,14,,,,3182.21,0
15736030,08:44:12,08:44:12,1638,15,,,,3380.5,0
15736030,08:44:51,08:44:51,1639,16,,,,3597.36,0
15736030,08:45:28,08:45:28,1640,17,,,,3792.96,0
15736030,08:48:00,08:48:00,1514,18,,,,4177.59,
15736030,08:48:40,08:48:40,1515,19,,,,4490.32,0
15736030,08:49:10,08:49:10,9461,20,,,,4703,0
15736030,08:49:27,08:49:27,1641,21,,,,4814.45,0
15736030,08:50:30,08:50:30,1642,22,,,,5253.34,0
15736030,08:51:15,08:51:15,1643,23,,,,5495.03,0
15736030,08:51:43,08:51:43,1644,24,,,,5718.13,0
15736030,08:53:00,08:53:00,1645,25,,,,6284.64,
15736030,08:53:53,08:53:53,1646,26,,,,6682.55,0
15736030,08:54:28,08:54:28,1647,27,,,,6975.37,0
15736030,08:54:56,08:54:56,1648,28,,,,7166.43,0
15736030,08:55:42,08:55:42,1649,29,,,,7563.74,0
15736030,08:56:17,08:56:17,1650,30,,,,7883.44,0
15736030,08:57:05,08:57:05,1651,31,,,,8295.6,0
15736030,08:57:43,08:57:43,1652,32,,,,8630.18,0
15736030,08:58:00,08:58:00,1653,33,,,,8796.69,
15736030,08:58:19,08:58:19,1654,34,,,,8980.62,0
15736030,08:58:38,08:58:38,1655,35,,,,9162.57,0
15736030,08:58:55,08:58:55,1656,36,,,,9304.36,0
15736030,08:59:28,08:59:28,1657,37,,,,9554.97,0
15736030,08:59:48,08:59:48,1658,38,,,,9743.76,0
15736030,09:00:20,09:00:20,1659,39,,,,10025.4,0
15736030,09:00:59,09:00:59,1660,40,,,,10426.08,0
15736030,09:01:34,09:01:34,1661,41,,,,10699.32,0
15736030,09:02:00,09:02:00,1662,42,,,,10916.7,0
15736030,09:02:47,09:02:47,1663,43,,,,11419.32,0
15736030,09:03:10,09:03:10,1664,44,,,,11677.88,0
15736030,09:03:49,09:03:49,4613,45,,,,12043.74,0
15736030,09:04:12,09:04:12,10112,46,,,,12271.97,0
15736030,09:04:51,09:04:51,3843,47,,,,12637.53,0
15736030,09:05:12,09:05:12,3844,48,,,,12830.59,0
15736030,09:05:33,09:05:33,3845,49,,,,12988.25,0
15736030,09:06:12,09:06:12,4617,50,,,,13337.59,0
15736030,09:06:52,09:06:52,3242,51,,,,13780.32,0
15736030,09:07:16,09:07:16,3243,52,,,,14000.46,0
15736030,09:08:00,09:08:00,10021,53,,1,,14398.67,
15736040,08:36:00,08:36:00,1493,1,,,1,0,
15736040,08:36:35,08:36:35,269,2,,,,230.54,0
15736040,08:37:12,08:37:12,270,3,,,,526.18,0
15736040,08:37:52,08:37:52,271,4,,,,776.8,0
15736040,08:38:33,08:38:33,272,5,,,,1049.55,0
15736040,08:39:06,08:39:06,273,6,,,,1251.15,0
15736040,08:39:36,08:39:36,274,7,,,,1428.94,0
15736040,08:39:57,08:39:57,275,8,,,,1558.82,0
15736040,08:40:25,08:40:25,1622,9,,,,1720.07,0
15736040,08:40:59,08:40:59,1623,10,,,,1971.11,0
15736040,08:42:27,08:42:27,7677,11,,,,2620.34,0
15736040,08:42:51,08:42:51,1635,12,,,,2801.46,0
15736040,08:43:07,08:43:07,1636,13,,,,2929.47,0
15736040,08:43:44,08:43:44,1637,14,,,,3182.21,0
15736040,08:44:12,08:44:12,1638,15,,,,3380.5,0
15736040,08:44:51,08:44:51,1639,16,,,,3597.36,0
15736040,08:45:28,08:45:28,1640,17,,,,3792.96,0
15736040,08:48:00,08:48:00,1514,18,,,,4177.59,
15736040,08:48:40,08:48:40,1515,19,,,,4490.32,0
15736040,08:49:10,08:49:10,9461,20,,,,4703,0
15736040,08:49:27,08:49:27,1641,21,,,,4814.45,0
15736040,08:50:30,08:50:30,1642,22,,,,5253.34,0
15736040,08:51:15,08:51:15,1643,23,,,,5495.03,0
15736040,08:51:43,08:51:43,1644,24,,,,5718.13,0
15736040,08:53:00,08:53:00,1645,25,,,,6284.64,
15736040,08:53:53,08:53:53,1646,26,,,,6682.55,0
15736040,08:54:28,08:54:28,1647,27,,,,6975.37,0
15736040,08:54:56,08:54:56,1648,28,,,,7166.43,0
15736040,08:55:42,08:55:42,1649,29,,,,7563.74,0
15736040,08:56:17,08:56:17,1650,30,,,,7883.44,0
15736040,08:57:05,08:57:05,1651,31,,,,8295.6,0
15736040,08:57:43,08:57:43,1652,32,,,,8630.18,0
15736040,08:58:00,08:58:00,1653,33,,,,8796.69,
15736040,08:58:19,08:58:19,1654,34,,,,8980.62,0
15736040,08:58:38,08:58:38,1655,35,,,,9162.57,0
15736040,08:58:55,08:58:55,1656,36,,,,9304.36,0
15736040,08:59:28,08:59:28,1657,37,,,,9554.97,0
15736040,08:59:48,08:59:48,1658,38,,,,9743.76,0
15736040,09:00:20,09:00:20,1659,39,,,,10025.4,0
15736040,09:00:59,09:00:59,1660,40,,,,10426.08,0
15736040,09:01:34,09:01:34,1661,41,,,,10699.32,0
15736040,09:02:00,09:02:00,1662,42,,,,10916.7,0
15736040,09:02:47,09:02:47,1663,43,,,,11419.32,0
15736040,09:03:10,09:03:10,1664,44,,,,11677.88,0
15736040,09:03:49,09:03:49,4613,45,,,,12043.74,0
15736040,09:04:12,09:04:12,10112,46,,,,12271.97,0
15736040,09:04:51,09:04:51,3843,47,,,,12637.53,0
15736040,09:05:12,09:05:12,3844,48,,,,12830.59,0
15736040,09:05:33,09:05:33,3845,49,,,,12988.25,0
15736040,09:06:12,09:06:12,4617,50,,,,13337.59,0
15736040,09:06:52,09:06:52,3242,51,,,,13780.32,0
15736040,09:07:16,09:07:16,3243,52,,,,14000.46,0
15736040,09:08:00,09:08:00,10021,53,,1,,14398.67,
15736050,08:36:00,08:36:00,1493,1,,,1,0,
15736050,08:36:35,08:36:35,269,2,,,,230.54,0
15736050,08:37:12,08:37:12,270,3,,,,526.18,0
15736050,08:37:52,08:37:52,271,4,,,,776.8,0
15736050,08:38:33,08:38:33,272,5,,,,1049.55,0
15736050,08:39:06,08:39:06,273,6,,,,1251.15,0
15736050,08:39:36,08:39:36,274,7,,,,1428.94,0
15736050,08:39:57,08:39:57,275,8,,,,1558.82,0
15736050,08:40:25,08:40:25,1622,9,,,,1720.07,0
15736050,08:40:59,08:40:59,1623,10,,,,1971.11,0
15736050,08:42:27,08:42:27,7677,11,,,,2620.34,0
15736050,08:42:51,08:42:51,1635,12,,,,2801.46,0
15736050,08:43:07,08:43:07,1636,13,,,,2929.47,0
15736050,08:43:44,08:43:44,1637,14,,,,3182.21,0
15736050,08:44:12,08:44:12,1638,15,,,,3380.5,0
15736050,08:44:51,08:44:51,1639,16,,,,3597.36,0
15736050,08:45:28,08:45:28,1640,17,,,,3792.96,0
15736050,08:48:00,08:48:00,1514,18,,,,4177.59,
15736050,08:48:40,08:48:40,1515,19,,,,4490.32,0
15736050,08:49:10,08:49:10,9461,20,,,,4703,0
15736050,08:49:27,08:49:27,1641,21,,,,4814.45,0
15736050,08:50:30,08:50:30,1642,22,,,,5253.34,0
15736050,08:51:15,08:51:15,1643,23,,,,5495.03,0
15736050,08:51:43,08:51:43,1644,24,,,,5718.13,0
15736050,08:53:00,08:53:00,1645,25,,,,6284.64,
15736050,08:53:53,08:53:53,1646,26,,,,6682.55,0
15736050,08:54:28,08:54:28,1647,27,,,,6975.37,0
15736050,08:54:56,08:54:56,1648,28,,,,7166.43,0
15736050,08:55:42,08:55:42,1649,29,,,,7563.74,0
15736050,08:56:17,08:56:17,1650,30,,,,7883.44,0
15736050,08:57:05,08:57:05,1651,31,,,,8295.6,0
15736050,08:57:43,08:57:43,1652,32,,,,8630.18,0
15736050,08:58:00,08:58:00,1653,33,,,,8796.69,
15736050,08:58:19,08:58:19,1654,34,,,,8980.62,0
15736050,08:58:38,08:58:38,1655,35,,,,9162.57,0
15736050,08:58:55,08:58:55,1656,36,,,,9304.36,0
15736050,08:59:28,08:59:28,1657,37,,,,9554.97,0
15736050,08:59:48,08:59:48,1658,38,,,,9743.76,0
15736050,09:00:20,09:00:20,1659,39,,,,10025.4,0
15736050,09:00:59,09:00:59,1660,40,,,,10426.08,0
15736050,09:01:34,09:01:34,1661,41,,,,10699.32,0
15736050,09:02:00,09:02:00,1662,42,,,,10916.7,0
15736050,09:02:47,09:02:47,1663,43,,,,11419.32,0
15736050,09:03:10,09:03:10,1664,44,,,,11677.88,0
15736050,09:03:49,09:03:49,4613,45,,,,12043.74,0
15736050,09:04:12,09:04:12,10112,46,,,,12271.97,0
15736050,09:04:51,09:04:51,3843,47,,,,12637.53,0
15736050,09:05:12,09:05:12,3844,48,,,,12830.59,0
15736050,09:05:33,09:05:33,3845,49,,,,12988.25,0
15736050,09:06:12,09:06:12,4617,50,,,,13337.59,0
15736050,09:06:52,09:06:52,3242,51,,,,13780.32,0
15736050,09:07:16,09:07:16,3243,52,,,,14000.46,0
15736050,09:08:00,09:08:00,10021,53,,1,,14398.67,
15736060,08:36:00,08:36:00,1493,1,,,1,0,
15736060,08:36:35,08:36:35,269,2,,,,230.54,0
15736060,08:37:12,08:37:12,270,3,,,,526.18,0
15736060,08:37:52,08:37:52,271,4,,,,776.8,0
15736060,08:38:33,08:38:33,272,5,,,,1049.55,0
15736060,08:39:06,08:39:06,273,6,,,,1251.15,0
15736060,08:39:36,08:39:36,274,7,,,,1428.94,0
15736060,08:39:57,08:39:57,275,8,,,,1558.82,0
15736060,08:40:25,08:40:25,1622,9,,,,1720.07,0
15736060,08:40:59,08:40:59,1623,10,,,,1971.11,0
15736060,08:42:27,08:42:27,7677,11,,,,2620.34,0
15736060,08:42:51,08:42:51,1635,12,,,,2801.46,0
15736060,08:43:07,08:43:07,1636,13,,,,2929.47,0
15736060,08:43:44,08:43:44,1637,14,,,,3182.21,0
15736060,08:44:12,08:44:12,1638,15,,,,3380.5,0
15736060,08:44:51,08:44:51,1639,16,,,,3597.36,0
15736060,08:45:28,08:45:28,1640,17,,,,3792.96,0
15736060,08:48:00,08:48:00,1514,18,,,,4177.59,
15736060,08:48:40,08:48:40,1515,19,,,,4490.32,0
15736060,08:49:10,08:49:10,9461,20,,,,4703,0
15736060,08:49:27,08:49:27,1641,21,,,,4814.45,0
15736060,08:50:30,08:50:30,1642,22,,,,5253.34,0
15736060,08:51:15,08:51:15,1643,23,,,,5495.03,0
15736060,08:51:43,08:51:43,1644,24,,,,5718.13,0
15736060,08:53:00,08:53:00,1645,25,,,,6284.64,
15736060,08:53:53,08:53:53,1646,26,,,,6682.55,0
15736060,08:54:28,08:54:28,1647,27,,,,6975.37,0
15736060,08:54:56,08:54:56,1648,28,,,,7166.43,0
15736060,08:55:42,08:55:42,1649,29,,,,7563.74,0
15736060,08:56:17,08:56:17,1650,30,,,,7883.44,0
15736060,08:57:05,08:57:05,1651,31,,,,8295.6,0
15736060,08:57:43,08:57:43,1652,32,,,,8630.18,0
15736060,08:58:00,08:58:00,1653,33,,,,8796.69,
15736060,08:58:19,08:58:19,1654,34,,,,8980.62,0
15736060,08:58:38,08:58:38,1655,35,,,,9162.57,0
15736060,08:58:55,08:58:55,1656,36,,,,9304.36,0
15736060,08:59:28,08:59:28,1657,37,,,,9554.97,0
15736060,08:59:48,08:59:48,1658,38,,,,9743.76,0
15736060,09:00:20,09:00:20,1659,39,,,,10025.4,0
15736060,09:00:59,09:00:59,1660,40,,,,10426.08,0
15736060,09:01:34,09:01:34,1661,41,,,,10699.32,0
15736060,09:02:00,09:02:00,1662,42,,,,10916.7,0
15736060,09:02:47,09:02:47,1663,43,,,,11419.32,0
15736060,09:03:10,09:03:10,1664,44,,,,11677.88,0
15736060,09:03:49,09:03:49,4613,45,,,,12043.74,0
15736060,09:04:12,09:04:12,10112,46,,,,12271.97,0
15736060,09:04:51,09:04:51,3843,47,,,,12637.53,0
15736060,09:05:12,09:05:12,3844,48,,,,12830.59,0
15736060,09:05:33,09:05:33,3845,49,,,,12988.25,0
15736060,09:06:12,09:06:12,4617,50,,,,13337.59,0
15736060,09:06:52,09:06:52,3242,51,,,,13780.32,0
15736060,09:07:16,09:07:16,3243,52,,,,14000.46,0
15736060,09:08:00,09:08:00,10021,53,,1,,14398.67,
15736090,08:36:00,08:36:00,1493,1,,,1,0,
15736090,08:36:35,08:36:35,269,2,,,,230.54,0
15736090,08:37:12,08:37:12,270,3,,,,526.18,0
15736090,08:37:52,08:37:52,271,4,,,,776.8,0
15736090,08:38:33,08:38:33,272,5,,,,1049.55,0
15736090,08:39:06,08:39:06,273,6,,,,1251.15,0
15736090,08:39:36,08:39:36,274,7,,,,1428.94,0
15736090,08:39:57,08:39:57,275,8,,,,1558.82,0
15736090,08:40:25,08:40:25,1622,9,,,,1720.07,0
15736090,08:40:59,08:40:59,1623,10,,,,1971.11,0
15736090,08:42:27,08:42:27,7677,11,,,,2620.34,0
15736090,08:42:51,08:42:51,1635,12,,,,2801.46,0
15736090,08:43:07,08:43:07,1636,13,,,,2929.47,0
15736090,08:43:44,08:43:44,1637,14,,,,3182.21,0
15736090,08:44:12,08:44:12,1638,15,,,,3380.5,0
15736090,08:44:51,08:44:51,1639,16,,,,3597.36,0
15736090,08:45:28,08:45:28,1640,17,,,,3792.96,0
15736090,08:48:00,08:48:00,1514,18,,,,4177.59,
15736090,08:48:40,08:48:40,1515,19,,,,4490.32,0
15736090,08:49:10,08:49:10,9461,20,,,,4703,0
15736090,08:49:27,08:49:27,1641,21,,,,4814.45,0
15736090,08:50:30,08:50:30,1642,22,,,,5253.34,0
15736090,08:51:15,08:51:15,1643,23,,,,5495.03,0
15736090,08:51:43,08:51:43,1644,24,,,,5718.13,0
15736090,08:53:00,08:53:00,1645,25,,,,6284.64,
15736090,08:53:53,08:53:53,1646,26,,,,6682.55,0
15736090,08:54:28,08:54:28,1647,27,,,,6975.37,0
15736090,08:54:56,08:54:56,1648,28,,,,7166.43,0
15736090,08:55:42,08:55:42,1649,29,,,,7563.74,0
15736090,08:56:17,08:56:17,1650,30,,,,7883.44,0
15736090,08:57:05,08:57:05,1651,31,,,,8295.6,0
15736090,08:57:43,08:57:43,1652,32,,,,8630.18,0
15736090,08:58:00,08:58:00,1653,33,,,,8796.69,
15736090,08:58:19,08:58:19,1654,34,,,,8980.62,0
15736090,08:58:38,08:58:38,1655,35,,,,9162.57,0
15736090,08:58:55,08:58:55,1656,36,,,,9304.36,0
15736090,08:59:28,08:59:28,1657,37,,,,9554.97,0
15736090,08:59:48,08:59:48,1658,38,,,,9743.76,0
15736090,09:00:20,09:00:20,1659,39,,,,10025.4,0
15736090,09:00:59,09:00:59,1660,40,,,,10426.08,0
15736090,09:01:34,09:01:34,1661,41,,,,10699.32,0
15736090,09:02:00,09:02:00,1662,42,,,,10916.7,0
15736090,09:02:47,09:02:47,1663,43,,,,11419.32,0
15736090,09:03:10,09:03:10,1664,44,,,,11677.88,0
15736090,09:03:49,09:03:49,4613,45,,,,12043.74,0
15736090,09:04:12,09:04:12,10112,46,,,,12271.97,0
15736090,09:04:51,09:04:51,3843,47,,,,12637.53,0
15736090,09:05:12,09:05:12,3844,48,,,,12830.59,0
15736090,09:05:33,09:05:33,3845,49,,,,12988.25,0
15736090,09:06:12,09:06:12,4617,50,,,,13337.59,0
15736090,09:06:52,09:06:52,3242,51,,,,13780.32,0
15736090,09:07:16,09:07:16,3243,52,,,,14000.46,0
15736090,09:08:00,09:08:00,10021,53,,1,,14398.67,
16174070,09:07:00,09:07:00,1493,1,,,1,0,
16174070,09:07:29,09:07:29,269,2,,,,230.54,0
16174070,09:08:00,09:08:00,270,3,,,,526.18,0
16174070,09:08:33,09:08:33,271,4,,,,776.8,0
16174070,09:09:07,09:09:07,272,5,,,,1049.55,0
16174070,09:09:35,09:09:35,273,6,,,,1251.15,0
16174070,09:10:00,09:10:00,274,7,,,,1428.94,0
16174070,09:10:18,09:10:18,275,8,,,,1558.82,0
16174070,09:10:41,09:10:41,1622,9,,,,1720.07,0
16174070,09:11:09,09:11:09,1623,10,,,,1971.11,0
16174070,09:12:22,09:12:22,7677,11,,,,2620.34,0
16174070,09:12:43,09:12:43,1635,12,,,,2801.46,0
16174070,09:12:56,09:12:56,1636,13,,,,2929.47,0
16174070,09:13:27,09:13:27,1637,14,,,,3182.21,0
16174070,09:13:50,09:13:50,1638,15,,,,3380.5,0
16174070,09:14:23,09:14:23,1639,16,,,,3597.36,0
16174070,09:14:53,09:14:53,1640,17,,,,3792.96,0
16174070,09:17:00,09:17:00,1514,18,,,,4177.59,
16174070,09:17:40,09:17:40,1515,19,,,,4490.32,0
16174070,09:18:10,09:18:10,9461,20,,,,4703,0
16174070,09:18:27,09:18:27,1641,21,,,,4814.45,0
16174070,09:19:30,09:19:30,1642,22,,,,5253.34,0
16174070,09:20:15,09:20:15,1643,23,,,,5495.03,0
16174070,09:20:43,09:20:43,1644,24,,,,5718.13,0
16174070,09:22:00,09:22:00,1645,25,,,,6284.64,
16174070,09:23:04,09:23:04,1646,26,,,,6682.55,0
16174070,09:23:46,09:23:46,1647,27,,,,6975.37,0
16174070,09:24:20,09:24:20,1648,28,,,,7166.43,0
16174070,09:25:15,09:25:15,1649,29,,,,7563.74,0
16174070,09:25:56,09:25:56,1650,30,,,,7883.44,0
16174070,09:26:54,09:26:54,1651,31,,,,8295.6,0
16174070,09:27:40,09:27:40,1652,32,,,,8630.18,0
16174070,09:28:00,09:28:00,1653,33,,,,8796.69,
16174070,09:28:19,09:28:19,1654,34,,,,8980.62,0
16174070,09:28:38,09:28:38,1655,35,,,,9162.57,0
16174070,09:28:55,09:28:55,1656,36,,,,9304.36,0
16174070,09:29:28,09:29:28,1657,37,,,,9554.97,0
16174070,09:29:48,09:29:48,1658,38,,,,9743.76,0
16174070,09:30:20,09:30:20,1659,39,,,,10025.4,0
16174070,09:30:59,09:30:59,1660,40,,,,10426.08,0
16174070,09:31:34,09:31:34,1661,41,,,,10699.32,0
16174070,09:32:00,09:32:00,1662,42,,,,10916.7,0
16174070,09:32:47,09:32:47,1663,43,,,,11419.32,0
16174070,09:33:10,09:33:10,1664,44,,,,11677.88,0
16174070,09:33:49,09:33:49,4613,45,,,,12043.74,0
16174070,09:34:12,09:34:12,10112,46,,,,12271.97,0
16174070,09:34:51,09:34:51,3843,47,,,,12637.53,0
16174070,09:35:12,09:35:12,3844,48,,,,12830.59,0
16174070,09:35:33,09:35:33,3845,49,,,,12988.25,0
16174070,09:36:12,09:36:12,4617,50,,,,13337.59,0
16174070,09:36:52,09:36:52,3242,51,,,,13780.32,0
16174070,09:37:16,09:37:16,3243,52,,,,14000.46,0
16174070,09:38:00,09:38:00,10021,53,,1,,14398.67,
16174100,09:07:00,09:07:00,1493,1,,,1,0,
16174100,09:07:29,09:07:29,269,2,,,,230.54,0
16174100,09:08:00,09:08:00,270,3,,,,526.18,0
16174100,09:08:33,09:08:33,271,4,,,,776.8,0
16174100,09:09:07,09:09:07,272,5,,,,1049.55,0
16174100,09:09:35,09:09:35,273,6,,,,1251.15,0
16174100,09:10:00,09:10:00,274,7,,,,1428.94,0
16174100,09:10:18,09:10:18,275,8,,,,1558.82,0
16174100,09:10:41,09:10:41,1622,9,,,,1720.07,0
16174100,09:11:09,09:11:09,1623,10,,,,1971.11,0
16174100,09:12:22,09:12:22,7677,11,,,,2620.34,0
16174100,09:12:43,09:12:43,1635,12,,,,2801.46,0
16174100,09:12:56,09:12:56,1636,13,,,,2929.47,0
16174100,09:13:27,09:13:27,1637,14,,,,3182.21,0
16174100,09:13:50,09:13:50,1638,15,,,,3380.5,0
16174100,09:14:23,09:14:23,1639,16,,,,3597.36,0
16174100,09:14:53,09:14:53,1640,17,,,,3792.96,0
16174100,09:17:00,09:17:00,1514,18,,,,4177.59,
16174100,09:17:40,09:17:40,1515,19,,,,4490.32,0
16174100,09:18:10,09:18:10,9461,20,,,,4703,0
16174100,09:18:27,09:18:27,1641,21,,,,4814.45,0
16174100,09:19:30,09:19:30,1642,22,,,,5253.34,0
16174100,09:20:15,09:20:15,1643,23,,,,5495.03,0
16174100,09:20:43,09:20:43,1644,24,,,,5718.13,0
16174100,09:22:00,09:22:00,1645,25,,,,6284.64,
16174100,09:23:04,09:23:04,1646,26,,,,6682.55,0
16174100,09:23:46,09:23:46,1647,27,,,,6975.37,0
16174100,09:24:20,09:24:20,1648,28,,,,7166.43,0
16174100,09:25:15,09:25:15,1649,29,,,,7563.74,0
16174100,09:25:56,09:25:56,1650,30,,,,7883.44,0
16174100,09:26:54,09:26:54,1651,31,,,,8295.6,0
16174100,09:27:40,09:27:40,1652,32,,,,8630.18,0
16174100,09:28:00,09:28:00,1653,33,,,,8796.69,
16174100,09:28:19,09:28:19,1654,34,,,,8980.62,0
16174100,09:28:38,09:28:38,1655,35,,,,9162.57,0
16174100,09:28:55,09:28:55,1656,36,,,,9304.36,0
16174100,09:29:28,09:29:28,1657,37,,,,9554.97,0
16174100,09:29:48,09:29:48,1658,38,,,,9743.76,0
16174100,09:30:20,09:30:20,1659,39,,,,10025.4,0
16174100,09:30:59,09:30:59,1660,40,,,,10426.08,0
16174100,09:31:34,09:31:34,1661,41,,,,10699.32,0
16174100,09:32:00,09:32:00,1662,42,,,,10916.7,0
16174100,09:32:47,09:32:47,1663,43,,,,11419.32,0
16174100,09:33:10,09:33:10,1664,44,,,,11677.88,0
16174100,09:33:49,09:33:49,4613,45,,,,12043.74,0
16174100,09:34:12,09:34:12,10112,46,,,,12271.97,0
16174100,09:34:51,09:34:51,3843,47,,,,12637.53,0
16174100,09:35:12,09:35:12,3844,48,,,,12830.59,0
16174100,09:35:33,09:35:33,3845,49,,,,12988.25,0
16174100,09:36:12,09:36:12,4617,50,,,,13337.59,0
16174100,09:36:52,09:36:52,3242,51,,,,13780.32,0
16174100,09:37:16,09:37:16,3243,52,,,,14000.46,0
16174100,09:38:00,09:38:00,10021,53,,1,,14398.67,
16678070,16:07:00,16:07:00,1493,1,,,1,0,
16678070,16:07:32,16:07:32,269,2,,,,230.54,0
16678070,16:08:06,16:08:06,270,3,,,,526.18,0
16678070,16:08:43,16:08:43,271,4,,,,776.8,0
16678070,16:09:20,16:09:20,272,5,,,,1049.55,0
16678070,16:09:51,16:09:51,273,6,,,,1251.15,0
16678070,16:10:18,16:10:18,274,7,,,,1428.94,0
16678070,16:10:37,16:10:37,275,8,,,,1558.82,0
16678070,16:11:03,16:11:03,1622,9,,,,1720.07,0
16678070,16:11:34,16:11:34,1623,10,,,,1971.11,0
16678070,16:12:55,16:12:55,7677,11,,,,2620.34,0
16678070,16:13:17,16:13:17,1635,12,,,,2801.46,0
16678070,16:13:32,16:13:32,1636,13,,,,2929.47,0
16678070,16:14:06,16:14:06,1637,14,,,,3182.21,0
16678070,16:14:31,16:14:31,1638,15,,,,3380.5,0
16678070,16:15:07,16:15:07,1639,16,,,,3597.36,0
16678070,16:15:41,16:15:41,1640,17,,,,3792.96,0
16678070,16:18:00,16:18:00,1514,18,,,,4177.59,
16678070,16:18:40,16:18:40,1515,19,,,,4490.32,0
16678070,16:19:10,16:19:10,9461,20,,,,4703,0
16678070,16:19:27,16:19:27,1641,21,,,,4814.45,0
16678070,16:20:30,16:20:30,1642,22,,,,5253.34,0
16678070,16:21:15,16:21:15,1643,23,,,,5495.03,0
16678070,16:21:43,16:21:43,1644,24,,,,5718.13,0
16678070,16:23:00,16:23:00,1645,25,,,,6284.64,
16678070,16:24:04,16:24:04,1646,26,,,,6682.55,0
16678070,16:24:46,16:24:46,1647,27,,,,6975.37,0
16678070,16:25:20,16:25:20,1648,28,,,,7166.43,0
16678070,16:26:15,16:26:15,1649,29,,,,7563.74,0
16678070,16:26:56,16:26:56,1650,30,,,,7883.44,0
16678070,16:27:54,16:27:54,1651,31,,,,8295.6,0
16678070,16:28:40,16:28:40,1652,32,,,,8630.18,0
16678070,16:29:00,16:29:00,1653,33,,,,8796.69,
16678070,16:29:19,16:29:19,1654,34,,,,8980.62,0
16678070,16:29:38,16:29:38,1655,35,,,,9162.57,0
16678070,16:29:55,16:29:55,1656,36,,,,9304.36,0
16678070,16:30:28,16:30:28,1657,37,,,,9554.97,0
16678070,16:30:48,16:30:48,1658,38,,,,9743.76,0
16678070,16:31:20,16:31:20,1659,39,,,,10025.4,0
16678070,16:31:59,16:31:59,1660,40,,,,10426.08,0
16678070,16:32:34,16:32:34,1661,41,,,,10699.32,0
16678070,16:33:00,16:33:00,1662,42,,,,10916.7,0
16678070,16:33:47,16:33:47,1663,43,,,,11419.32,0
16678070,16:34:10,16:34:10,1664,44,,,,11677.88,0
16678070,16:34:49,16:34:49,4613,45,,,,12043.74,0
16678070,16:35:12,16:35:12,10112,46,,,,12271.97,0
16678070,16:35:51,16:35:51,3843,47,,,,12637.53,0
16678070,16:36:12,16:36:12,3844,48,,,,12830.59,0
16678070,16:36:33,16:36:33,3845,49,,,,12988.25,0
16678070,16:37:12,16:37:12,4617,50,,,,13337.59,0
16678070,16:37:52,16:37:52,3242,51,,,,13780.32,0
16678070,16:38:16,16:38:16,3243,52,,,,14000.46,0
16678070,16:39:00,16:39:00,10021,53,,1,,14398.67,
16678100,16:07:00,16:07:00,1493,1,,,1,0,
16678100,16:07:32,16:07:32,269,2,,,,230.54,0
16678100,16:08:06,16:08:06,270,3,,,,526.18,0
16678100,16:08:43,16:08:43,271,4,,,,776.8,0
16678100,16:09:20,16:09:20,272,5,,,,1049.55,0
16678100,16:09:51,16:09:51,273,6,,,,1251.15,0
16678100,16:10:18,16:10:18,274,7,,,,1428.94,0
16678100,16:10:37,16:10:37,275,8,,,,1558.82,0
16678100,16:11:03,16:11:03,1622,9,,,,1720.07,0
16678100,16:11:34,16:11:34,1623,10,,,,1971.11,0
16678100,16:12:55,16:12:55,7677,11,,,,2620.34,0
16678100,16:13:17,16:13:17,1635,12,,,,2801.46,0
16678100,16:13:32,16:13:32,1636,13,,,,2929.47,0
16678100,16:14:06,16:14:06,1637,14,,,,3182.21,0
16678100,16:14:31,16:14:31,1638,15,,,,3380.5,0
16678100,16:15:07,16:15:07,1639,16,,,,3597.36,0
16678100,16:15:41,16:15:41,1640,17,,,,3792.96,0
16678100,16:18:00,16:18:00,1514,18,,,,4177.59,
16678100,16:18:40,16:18:40,1515,19,,,,4490.32,0
16678100,16:19:10,16:19:10,9461,20,,,,4703,0
16678100,16:19:27,16:19:27,1641,21,,,,4814.45,0
16678100,16:20:30,16:20:30,1642,22,,,,5253.34,0
16678100,16:21:15,16:21:15,1643,23,,,,5495.03,0
16678100,16:21:43,16:21:43,1644,24,,,,5718.13,0
16678100,16:23:00,16:23:00,1645,25,,,,6284.64,
16678100,16:24:04,16:24:04,1646,26,,,,6682.55,0
16678100,16:24:46,16:24:46,1647,27,,,,6975.37,0
16678100,16:25:20,16:25:20,1648,28,,,,7166.43,0
16678100,16:26:15,16:26:15,1649,29,,,,7563.74,0
16678100,16:26:56,16:26:56,1650,30,,,,7883.44,0
16678100,16:27:54,16:27:54,1651,31,,,,8295.6,0
16678100,16:28:40,16:28:40,1652,32,,,,8630.18,0
16678100,16:29:00,16:29:00,1653,33,,,,8796.69,
16678100,16:29:19,16:29:19,1654,34,,,,8980.62,0
16678100,16:29:38,16:29:38,1655,35,,,,9162.57,0
16678100,16:29:55,16:29:55,1656,36,,,,9304.36,0
16678100,16:30:28,16:30:28,1657,37,,,,9554.97,0
16678100,16:30:48,16:30:48,1658,38,,,,9743.76,0
16678100,16:31:20,16:31:20,1659,39,,,,10025.4,0
16678100,16:31:59,16:31:59,1660,40,,,,10426.08,0
16678100,16:32:34,16:32:34,1661,41,,,,10699.32,0
16678100,16:33:00,16:33:00,1662,42,,,,10916.7,0
16678100,16:33:47,16:33:47,1663,43,,,,11419.32,0
16678100,16:34:10,16:34:10,1664,44,,,,11677.88,0
16678100,16:34:49,16:34:49,4613,45,,,,12043.74,0
16678100,16:35:12,16:35:12,10112,46,,,,12271.97,0
16678100,16:35:51,16:35:51,3843,47,,,,12637.53,0
16678100,16:36:12,16:36:12,3844,48,,,,12830.59,0
16678100,16:36:33,16:36:33,3845,49,,,,12988.25,0
16678100,16:37:12,16:37:12,4617,50,,,,13337.59,0
16678100,16:37:52,16:37:52,3242,51,,,,13780.32,0
16678100,16:38:16,16:38:16,3243,52,,,,14000.46,0
16678100,16:39:00,16:39:00,10021,53,,1,,14398.67,
16692020,18:36:00,18:36:00,1493,1,,,1,0,
16692020,18:36:35,18:36:35,269,2,,,,230.54,0
16692020,18:37:12,18:37:12,270,3,,,,526.18,0
16692020,18:37:52,18:37:52,271,4,,,,776.8,0
16692020,18:38:33,18:38:33,272,5,,,,1049.55,0
16692020,18:39:06,18:39:06,273,6,,,,1251.15,0
16692020,18:39:36,18:39:36,274,7,,,,1428.94,0
16692020,18:39:57,18:39:57,275,8,,,,1558.82,0
16692020,18:40:25,18:40:25,1622,9,,,,1720.07,0
16692020,18:40:59,18:40:59,1623,10,,,,1971.11,0
16692020,18:42:27,18:42:27,7677,11,,,,2620.34,0
16692020,18:42:51,18:42:51,1635,12,,,,2801.46,0
16692020,18:43:07,18:43:07,1636,13,,,,2929.47,0
16692020,18:43:44,18:43:44,1637,14,,,,3182.21,0
16692020,18:44:12,18:44:12,1638,15,,,,3380.5,0
16692020,18:44:51,18:44:51,1639,16,,,,3597.36,0
16692020,18:45:28,18:45:28,1640,17,,,,3792.96,0
16692020,18:48:00,18:48:00,1514,18,,,,4177.59,
16692020,18:48:24,18:48:24,1515,19,,,,4490.32,0
16692020,18:48:42,18:48:42,9461,20,,,,4703,0
16692020,18:48:52,18:48:52,1641,21,,,,4814.45,0
16692020,18:49:30,18:49:30,1642,22,,,,5253.34,0
16692020,18:49:57,18:49:57,1643,23,,,,5495.03,0
16692020,18:50:14,18:50:14,1644,24,,,,5718.13,0
16692020,18:51:00,18:51:00,1645,25,,,,6284.64,
16692020,18:51:53,18:51:53,1646,26,,,,6682.55,0
16692020,18:52:28,18:52:28,1647,27,,,,6975.37,0
16692020,18:52:56,18:52:56,1648,28,,,,7166.43,0
16692020,18:53:42,18:53:42,1649,29,,,,7563.74,0
16692020,18:54:17,18:54:17,1650,30,,,,7883.44,0
16692020,18:55:05,18:55:05,1651,31,,,,8295.6,0
16692020,18:55:43,18:55:43,1652,32,,,,8630.18,0
16692020,18:56:00,18:56:00,1653,33,,,,8796.69,
16692020,18:56:19,18:56:19,1654,34,,,,8980.62,0
16692020,18:56:38,18:56:38,1655,35,,,,9162.57,0
16692020,18:56:55,18:56:55,1656,36,,,,9304.36,0
16692020,18:57:28,18:57:28,1657,37,,,,9554.97,0
16692020,18:57:48,18:57:48,1658,38,,,,9743.76,0
16692020,18:58:20,18:58:20,1659,39,,,,10025.4,0
16692020,18:58:59,18:58:59,1660,40,,,,10426.08,0
16692020,18:59:34,18:59:34,1661,41,,,,10699.32,0
16692020,19:00:00,19:00:00,1662,42,,,,10916.7,0
16692020,19:00:47,19:00:47,1663,43,,,,11419.32,0
16692020,19:01:10,19:01:10,1664,44,,,,11677.88,0
16692020,19:01:49,19:01:49,4613,45,,,,12043.74,0
16692020,19:02:12,19:02:12,10112,46,,,,12271.97,0
16692020,19:02:51,19:02:51,3843,47,,,,12637.53,0
16692020,19:03:12,19:03:12,3844,48,,,,12830.59,0
16692020,19:03:33,19:03:33,3845,49,,,,12988.25,0
16692020,19:04:12,19:04:12,4617,50,,,,13337.59,0
16692020,19:04:52,19:04:52,3242,51,,,,13780.32,0
16692020,19:05:16,19:05:16,3243,52,,,,14000.46,0
16692020,19:06:00,19:06:00,10021,53,,1,,14398.67,
16692030,18:36:00,18:36:00,1493,1,,,1,0,
16692030,18:36:35,18:36:35,269,2,,,,230.54,0
16692030,18:37:12,18:37:12,270,3,,,,526.18,0
16692030,18:37:52,18:37:52,271,4,,,,776.8,0
16692030,18:38:33,18:38:33,272,5,,,,1049.55,0
16692030,18:39:06,18:39:06,273,6,,,,1251.15,0
16692030,18:39:36,18:39:36,274,7,,,,1428.94,0
16692030,18:39:57,18:39:57,275,8,,,,1558.82,0
16692030,18:40:25,18:40:25,1622,9,,,,1720.07,0
16692030,18:40:59,18:40:59,1623,10,,,,1971.11,0
16692030,18:42:27,18:42:27,7677,11,,,,2620.34,0
16692030,18:42:51,18:42:51,1635,12,,,,2801.46,0
16692030,18:43:07,18:43:07,1636,13,,,,2929.47,0
16692030,18:43:44,18:43:44,1637,14,,,,3182.21,0
16692030,18:44:12,18:44:12,1638,15,,,,3380.5,0
16692030,18:44:51,18:44:51,1639,16,,,,3597.36,0
16692030,18:45:28,18:45:28,1640,17,,,,3792.96,0
16692030,18:48:00,18:48:00,1514,18,,,,4177.59,
16692030,18:48:24,18:48:24,1515,19,,,,4490.32,0
16692030,18:48:42,18:48:42,9461,20,,,,4703,0
16692030,18:48:52,18:48:52,1641,21,,,,4814.45,0
16692030,18:49:30,18:49:30,1642,22,,,,5253.34,0
16692030,18:49:57,18:49:57,1643,23,,,,5495.03,0
16692030,18:50:14,18:50:14,1644,24,,,,5718.13,0
16692030,18:51:00,18:51:00,1645,25,,,,6284.64,
16692030,18:51:53,18:51:53,1646,26,,,,6682.55,0
16692030,18:52:28,18:52:28,1647,27,,,,6975.37,0
16692030,18:52:56,18:52:56,1648,28,,,,7166.43,0
16692030,18:53:42,18:53:42,1649,29,,,,7563.74,0
16692030,18:54:17,18:54:17,1650,30,,,,7883.44,0
16692030,18:55:05,18:55:05,1651,31,,,,8295.6,0
16692030,18:55:43,18:55:43,1652,32,,,,8630.18,0
16692030,18:56:00,18:56:00,1653,33,,,,8796.69,
16692030,18:56:19,18:56:19,1654,34,,,,8980.62,0
16692030,18:56:38,18:56:38,1655,35,,,,9162.57,0
16692030,18:56:55,18:56:55,1656,36,,,,9304.36,0
16692030,18:57:28,18:57:28,1657,37,,,,9554.97,0
16692030,18:57:48,18:57:48,1658,38,,,,9743.76,0
16692030,18:58:20,18:58:20,1659,39,,,,10025.4,0
16692030,18:58:59,18:58:59,1660,40,,,,10426.08,0
16692030,18:59:34,18:59:34,1661,41,,,,10699.32,0
16692030,19:00:00,19:00:00,1662,42,,,,10916.7,0
16692030,19:00:47,19:00:47,1663,43,,,,11419.32,0
16692030,19:01:10,19:01:10,1664,44,,,,11677.88,0
16692030,19:01:49,19:01:49,4613,45,,,,12043.74,0
16692030,19:02:12,19:02:12,10112,46,,,,12271.97,0
16692030,19:02:51,19:02:51,3843,47,,,,12637.53,0
16692030,19:03:12,19:03:12,3844,48,,,,12830.59,0
16692030,19:03:33,19:03:33,3845,49,,,,12988.25,0
16692030,19:04:12,19:04:12,4617,50,,,,13337.59,0
16692030,19:04:52,19:04:52,3242,51,,,,13780.32,0
16692030,19:05:16,19:05:16,3243,52,,,,14000.46,0
16692030,19:06:00,19:06:00,10021,53,,1,,14398.67,
16692040,18:36:00,18:36:00,1493,1,,,1,0,
16692040,18:36:35,18:36:35,269,2,,,,230.54,0
16692040,18:37:12,18:37:12,270,3,,,,526.18,0
16692040,18:37:52,18:37:52,271,4,,,,776.8,0
16692040,18:38:33,18:38:33,272,5,,,,1049.55,0
16692040,18:39:06,18:39:06,273,6,,,,1251.15,0
16692040,18:39:36,18:39:36,274,7,,,,1428.94,0
16692040,18:39:57,18:39:57,275,8,,,,1558.82,0
16692040,18:40:25,18:40:25,1622,9,,,,1720.07,0
16692040,18:40:59,18:40:59,1623,10,,,,1971.11,0
16692040,18:42:27,18:42:27,7677,11,,,,2620.34,0
16692040,18:42:51,18:42:51,1635,12,,,,2801.46,0
16692040,18:43:07,18:43:07,1636,13,,,,2929.47,0
16692040,18:43:44,18:43:44,1637,14,,,,3182.21,0
16692040,18:44:12,18:44:12,1638,15,,,,3380.5,0
16692040,18:44:51,18:44:51,1639,16,,,,3597.36,0
16692040,18:45:28,18:45:28,1640,17,,,,3792.96,0
16692040,18:48:00,18:48:00,1514,18,,,,4177.59,
16692040,18:48:24,18:48:24,1515,19,,,,4490.32,0
16692040,18:48:42,18:48:42,9461,20,,,,4703,0
16692040,18:48:52,18:48:52,1641,21,,,,4814.45,0
16692040,18:49:30,18:49:30,1642,22,,,,5253.34,0
16692040,18:49:57,18:49:57,1643,23,,,,5495.03,0
16692040,18:50:14,18:50:14,1644,24,,,,5718.13,0
16692040,18:51:00,18:51:00,1645,25,,,,6284.64,
16692040,18:51:53,18:51:53,1646,26,,,,6682.55,0
16692040,18:52:28,18:52:28,1647,27,,,,6975.37,0
16692040,18:52:56,18:52:56,1648,28,,,,7166.43,0
16692040,18:53:42,18:53:42,1649,29,,,,7563.74,0
16692040,18:54:17,18:54:17,1650,30,,,,7883.44,0
16692040,18:55:05,18:55:05,1651,31,,,,8295.6,0
16692040,18:55:43,18:55:43,1652,32,,,,8630.18,0
16692040,18:56:00,18:56:00,1653,33,,,,8796.69,
16692040,18:56:19,18:56:19,1654,34,,,,8980.62,0
16692040,18:56:38,18:56:38,1655,35,,,,9162.57,0
16692040,18:56:55,18:56:55,1656,36,,,,9304.36,0
16692040,18:57:28,18:57:28,1657,37,,,,9554.97,0
16692040,18:57:48,18:57:48,1658,38,,,,9743.76,0
16692040,18:58:20,18:58:20,1659,39,,,,10025.4,0
16692040,18:58:59,18:58:59,1660,40,,,,10426.08,0
16692040,18:59:34,18:59:34,1661,41,,,,10699.32,0
16692040,19:00:00,19:00:00,1662,42,,,,10916.7,0
16692040,19:00:47,19:00:47,1663,43,,,,11419.32,0
16692040,19:01:10,19:01:10,1664,44,,,,11677.88,0
16692040,19:01:49,19:01:49,4613,45,,,,12043.74,0
16692040,19:02:12,19:02:12,10112,46,,,,12271.97,0
16692040,19:02:51,19:02:51,3843,47,,,,12637.53,0
16692040,19:03:12,19:03:12,3844,48,,,,12830.59,0
16692040,19:03:33,19:03:33,3845,49,,,,12988.25,0
16692040,19:04:12,19:04:12,4617,50,,,,13337.59,0
16692040,19:04:52,19:04:52,3242,51,,,,13780.32,0
16692040,19:05:16,19:05:16,3243,52,,,,14000.46,0
16692040,19:06:00,19:06:00,10021,53,,1,,14398.67,
16692050,18:36:00,18:36:00,1493,1,,,1,0,
16692050,18:36:35,18:36:35,269,2,,,,230.54,0
16692050,18:37:12,18:37:12,270,3,,,,526.18,0
16692050,18:37:52,18:37:52,271,4,,,,776.8,0
16692050,18:38:33,18:38:33,272,5,,,,1049.55,0
16692050,18:39:06,18:39:06,273,6,,,,1251.15,0
16692050,18:39:36,18:39:36,274,7,,,,1428.94,0
16692050,18:39:57,18:39:57,275,8,,,,1558.82,0
16692050,18:40:25,18:40:25,1622,9,,,,1720.07,0
16692050,18:40:59,18:40:59,1623,10,,,,1971.11,0
16692050,18:42:27,18:42:27,7677,11,,,,2620.34,0
16692050,18:42:51,18:42:51,1635,12,,,,2801.46,0
16692050,18:43:07,18:43:07,1636,13,,,,2929.47,0
16692050,18:43:44,18:43:44,1637,14,,,,3182.21,0
16692050,18:44:12,18:44:12,1638,15,,,,3380.5,0
16692050,18:44:51,18:44:51,1639,16,,,,3597.36,0
16692050,18:45:28,18:45:28,1640,17,,,,3792.96,0
16692050,18:48:00,18:48:00,1514,18,,,,4177.59,
16692050,18:48:24,18:48:24,1515,19,,,,4490.32,0
16692050,18:48:42,18:48:42,9461,20,,,,4703,0
16692050,18:48:52,18:48:52,1641,21,,,,4814.45,0
16692050,18:49:30,18:49:30,1642,22,,,,5253.34,0
16692050,18:49:57,18:49:57,1643,23,,,,5495.03,0
16692050,18:50:14,18:50:14,1644,24,,,,5718.13,0
16692050,18:51:00,18:51:00,1645,25,,,,6284.64,
16692050,18:51:53,18:51:53,1646,26,,,,6682.55,0
16692050,18:52:28,18:52:28,1647,27,,,,6975.37,0
16692050,18:52:56,18:52:56,1648,28,,,,7166.43,0
16692050,18:53:42,18:53:42,1649,29,,,,7563.74,0
16692050,18:54:17,18:54:17,1650,30,,,,7883.44,0
16692050,18:55:05,18:55:05,1651,31,,,,8295.6,0
16692050,18:55:43,18:55:43,1652,32,,,,8630.18,0
16692050,18:56:00,18:56:00,1653,33,,,,8796.69,
16692050,18:56:19,18:56:19,1654,34,,,,8980.62,0
16692050,18:56:38,18:56:38,1655,35,,,,9162.57,0
16692050,18:56:55,18:56:55,1656,36,,,,9304.36,0
16692050,18:57:28,18:57:28,1657,37,,,,9554.97,0
16692050,18:57:48,18:57:48,1658,38,,,,9743.76,0
16692050,18:58:20,18:58:20,1659,39,,,,10025.4,0
16692050,18:58:59,18:58:59,1660,40,,,,10426.08,0
16692050,18:59:34,18:59:34,1661,41,,,,10699.32,0
16692050,19:00:00,19:00:00,1662,42,,,,10916.7,0
16692050,19:00:47,19:00:47,1663,43,,,,11419.32,0
16692050,19:01:10,19:01:10,1664,44,,,,11677.88,0
16692050,19:01:49,19:01:49,4613,45,,,,12043.74,0
16692050,19:02:12,19:02:12,10112,46,,,,12271.97,0
16692050,19:02:51,19:02:51,3843,47,,,,12637.53,0
16692050,19:03:12,19:03:12,3844,48,,,,12830.59,0
16692050,19:03:33,19:03:33,3845,49,,,,12988.25,0
16692050,19:04:12,19:04:12,4617,50,,,,13337.59,0
16692050,19:04:52,19:04:52,3242,51,,,,13780.32,0
16692050,19:05:16,19:05:16,3243,52,,,,14000.46,0
16692050,19:06:00,19:06:00,10021,53,,1,,14398.67,
16692060,18:36:00,18:36:00,1493,1,,,1,0,
16692060,18:36:35,18:36:35,269,2,,,,230.54,0
16692060,18:37:12,18:37:12,270,3,,,,526.18,0
16692060,18:37:52,18:37:52,271,4,,,,776.8,0
16692060,18:38:33,18:38:33,272,5,,,,1049.55,0
16692060,18:39:06,18:39:06,273,6,,,,1251.15,0
16692060,18:39:36,18:39:36,274,7,,,,1428.94,0
16692060,18:39:57,18:39:57,275,8,,,,1558.82,0
16692060,18:40:25,18:40:25,1622,9,,,,1720.07,0
16692060,18:40:59,18:40:59,1623,10,,,,1971.11,0
16692060,18:42:27,18:42:27,7677,11,,,,2620.34,0
16692060,18:42:51,18:42:51,1635,12,,,,2801.46,0
16692060,18:43:07,18:43:07,1636,13,,,,2929.47,0
16692060,18:43:44,18:43:44,1637,14,,,,3182.21,0
16692060,18:44:12,18:44:12,1638,15,,,,3380.5,0
16692060,18:44:51,18:44:51,1639,16,,,,3597.36,0
16692060,18:45:28,18:45:28,1640,17,,,,3792.96,0
16692060,18:48:00,18:48:00,1514,18,,,,4177.59,
16692060,18:48:24,18:48:24,1515,19,,,,4490.32,0
16692060,18:48:42,18:48:42,9461,20,,,,4703,0
16692060,18:48:52,18:48:52,1641,21,,,,4814.45,0
16692060,18:49:30,18:49:30,1642,22,,,,5253.34,0
16692060,18:49:57,18:49:57,1643,23,,,,5495.03,0
16692060,18:50:14,18:50:14,1644,24,,,,5718.13,0
16692060,18:51:00,18:51:00,1645,25,,,,6284.64,
16692060,18:51:53,18:51:53,1646,26,,,,6682.55,0
16692060,18:52:28,18:52:28,1647,27,,,,6975.37,0
16692060,18:52:56,18:52:56,1648,28,,,,7166.43,0
16692060,18:53:42,18:53:42,1649,29,,,,7563.74,0
16692060,18:54:17,18:54:17,1650,30,,,,7883.44,0
16692060,18:55:05,18:55:05,1651,31,,,,8295.6,0
16692060,18:55:43,18:55:43,1652,32,,,,8630.18,0
16692060,18:56:00,18:56:00,1653,33,,,,8796.69,
16692060,18:56:19,18:56:19,1654,34,,,,8980.62,0
16692060,18:56:38,18:56:38,1655,35,,,,9162.57,0
16692060,18:56:55,18:56:55,1656,36,,,,9304.36,0
16692060,18:57:28,18:57:28,1657,37,,,,9554.97,0
16692060,18:57:48,18:57:48,1658,38,,,,9743.76,0
16692060,18:58:20,18:58:20,1659,39,,,,10025.4,0
16692060,18:58:59,18:58:59,1660,40,,,,10426.08,0
16692060,18:59:34,18:59:34,1661,41,,,,10699.32,0
16692060,19:00:00,19:00:00,1662,42,,,,10916.7,0
16692060,19:00:47,19:00:47,1663,43,,,,11419.32,0
16692060,19:01:10,19:01:10,1664,44,,,,11677.88,0
16692060,19:01:49,19:01:49,4613,45,,,,12043.74,0
16692060,19:02:12,19:02:12,10112,46,,,,12271.97,0
16692060,19:02:51,19:02:51,3843,47,,,,12637.53,0
16692060,19:03:12,19:03:12,3844,48,,,,12830.59,0
16692060,19:03:33,19:03:33,3845,49,,,,12988.25,0
16692060,19:04:12,19:04:12,4617,50,,,,13337.59,0
16692060,19:04:52,19:04:52,3242,51,,,,13780.32,0
16692060,19:05:16,19:05:16,3243,52,,,,14000.46,0
16692060,19:06:00,19:06:00,10021,53,,1,,14398.67,
16692090,18:36:00,18:36:00,1493,1,,,1,0,
16692090,18:36:35,18:36:35,269,2,,,,230.54,0
16692090,18:37:12,18:37:12,270,3,,,,526.18,0
16692090,18:37:52,18:37:52,271,4,,,,776.8,0
16692090,18:38:33,18:38:33,272,5,,,,1049.55,0
16692090,18:39:06,18:39:06,273,6,,,,1251.15,0
16692090,18:39:36,18:39:36,274,7,,,,1428.94,0
16692090,18:39:57,18:39:57,275,8,,,,1558.82,0
16692090,18:40:25,18:40:25,1622,9,,,,1720.07,0
16692090,18:40:59,18:40:59,1623,10,,,,1971.11,0
16692090,18:42:27,18:42:27,7677,11,,,,2620.34,0
16692090,18:42:51,18:42:51,1635,12,,,,2801.46,0
16692090,18:43:07,18:43:07,1636,13,,,,2929.47,0
16692090,18:43:44,18:43:44,1637,14,,,,3182.21,0
16692090,18:44:12,18:44:12,1638,15,,,,3380.5,0
16692090,18:44:51,18:44:51,1639,16,,,,3597.36,0
16692090,18:45:28,18:45:28,1640,17,,,,3792.96,0
16692090,18:48:00,18:48:00,1514,18,,,,4177.59,
16692090,18:48:24,18:48:24,1515,19,,,,4490.32,0
16692090,18:48:42,18:48:42,9461,20,,,,4703,0
16692090,18:48:52,18:48:52,1641,21,,,,4814.45,0
16692090,18:49:30,18:49:30,1642,22,,,,5253.34,0
16692090,18:49:57,18:49:57,1643,23,,,,5495.03,0
16692090,18:50:14,18:50:14,1644,24,,,,5718.13,0
16692090,18:51:00,18:51:00,1645,25,,,,6284.64,
16692090,18:51:53,18:51:53,1646,26,,,,6682.55,0
16692090,18:52:28,18:52:28,1647,27,,,,6975.37,0
16692090,18:52:56,18:52:56,1648,28,,,,7166.43,0
16692090,18:53:42,18:53:42,1649,29,,,,7563.74,0
16692090,18:54:17,18:54:17,1650,30,,,,7883.44,0
16692090,18:55:05,18:55:05,1651,31,,,,8295.6,0
16692090,18:55:43,18:55:43,1652,32,,,,8630.18,0
16692090,18:56:00,18:56:00,1653,33,,,,8796.69,
16692090,18:56:19,18:56:19,1654,34,,,,8980.62,0
16692090,18:56:38,18:56:38,1655,35,,,,9162.57,0
16692090,18:56:55,18:56:55,1656,36,,,,9304.36,0
16692090,18:57:28,18:57:28,1657,37,,,,9554.97,0
16692090,18:57:48,18:57:48,1658,38,,,,9743.76,0
16692090,18:58:20,18:58:20,1659,39,,,,10025.4,0
16692090,18:58:59,18:58:59,1660,40,,,,10426.08,0
16692090,18:59:34,18:59:34,1661,41,,,,10699.32,0
16692090,19:00:00,19:00:00,1662,42,,,,10916.7,0
16692090,19:00:47,19:00:47,1663,43,,,,11419.32,0
16692090,19:01:10,19:01:10,1664,44,,,,11677.88,0
16692090,19:01:49,19:01:49,4613,45,,,,12043.74,0
16692090,19:02:12,19:02:12,10112,46,,,,12271.97,0
16692090,19:02:51,19:02:51,3843,47,,,,12637.53,0
16692090,19:03:12,19:03:12,3844,48,,,,12830.59,0
16692090,19:03:33,19:03:33,3845,49,,,,12988.25,0
16692090,19:04:12,19:04:12,4617,50,,,,13337.59,0
16692090,19:04:52,19:04:52,3242,51,,,,13780.32,0
16692090,19:05:16,19:05:16,3243,52,,,,14000.46,0
16692090,19:06:00,19:06:00,10021,53,,1,,14398.67,
16910010,11:40:00,11:40:00,1493,1,,,1,0,
16910010,11:40:29,11:40:29,269,2,,,,230.54,0
16910010,11:41:00,11:41:00,270,3,,,,526.18,0
16910010,11:41:33,11:41:33,271,4,,,,776.8,0
16910010,11:42:07,11:42:07,272,5,,,,1049.55,0
16910010,11:42:35,11:42:35,273,6,,,,1251.15,0
16910010,11:43:00,11:43:00,274,7,,,,1428.94,0
16910010,11:43:18,11:43:18,275,8,,,,1558.82,0
16910010,11:43:41,11:43:41,1622,9,,,,1720.07,0
16910010,11:44:09,11:44:09,1623,10,,,,1971.11,0
16910010,11:45:22,11:45:22,7677,11,,,,2620.34,0
16910010,11:45:43,11:45:43,1635,12,,,,2801.46,0
16910010,11:45:56,11:45:56,1636,13,,,,2929.47,0
16910010,11:46:27,11:46:27,1637,14,,,,3182.21,0
16910010,11:46:50,11:46:50,1638,15,,,,3380.5,0
16910010,11:47:23,11:47:23,1639,16,,,,3597.36,0
16910010,11:47:53,11:47:53,1640,17,,,,3792.96,0
16910010,11:50:00,11:50:00,1514,18,,,,4177.59,
16910010,11:50:40,11:50:40,1515,19,,,,4490.32,0
16910010,11:51:10,11:51:10,9461,20,,,,4703,0
16910010,11:51:27,11:51:27,1641,21,,,,4814.45,0
16910010,11:52:30,11:52:30,1642,22,,,,5253.34,0
16910010,11:53:15,11:53:15,1643,23,,,,5495.03,0
16910010,11:53:43,11:53:43,1644,24,,,,5718.13,0
16910010,11:55:00,11:55:00,1645,25,,,,6284.64,
16910010,11:56:04,11:56:04,1646,26,,,,6682.55,0
16910010,11:56:46,11:56:46,1647,27,,,,6975.37,0
16910010,11:57:20,11:57:20,1648,28,,,,7166.43,0
16910010,11:58:15,11:58:15,1649,29,,,,7563.74,0
16910010,11:58:56,11:58:56,1650,30,,,,7883.44,0
16910010,11:59:54,11:59:54,1651,31,,,,8295.6,0
16910010,12:00:40,12:00:40,1652,32,,,,8630.18,0
16910010,12:01:00,12:01:00,1653,33,,,,8796.69,
16910010,12:01:19,12:01:19,1654,34,,,,8980.62,0
16910010,12:01:38,12:01:38,1655,35,,,,9162.57,0
16910010,12:01:55,12:01:55,1656,36,,,,9304.36,0
16910010,12:02:28,12:02:28,1657,37,,,,9554.97,0
16910010,12:02:48,12:02:48,1658,38,,,,9743.76,0
16910010,12:03:20,12:03:20,1659,39,,,,10025.4,0
16910010,12:03:59,12:03:59,1660,40,,,,10426.08,0
16910010,12:04:34,12:04:34,1661,41,,,,10699.32,0
16910010,12:05:00,12:05:00,1662,42,,,,10916.7,0
16910010,12:05:47,12:05:47,1663,43,,,,11419.32,0
16910010,12:06:10,12:06:10,1664,44,,,,11677.88,0
16910010,12:06:49,12:06:49,4613,45,,,,12043.74,0
16910010,12:07:12,12:07:12,10112,46,,,,12271.97,0
16910010,12:07:51,12:07:51,3843,47,,,,12637.53,0
16910010,12:08:12,12:08:12,3844,48,,,,12830.59,0
16910010,12:08:33,12:08:33,3845,49,,,,12988.25,0
16910010,12:09:12,12:09:12,4617,50,,,,13337.59,0
16910010,12:09:52,12:09:52,3242,51,,,,13780.32,0
16910010,12:10:16,12:10:16,3243,52,,,,14000.46,0
16910010,12:11:00,12:11:00,10021,53,,1,,14398.67,
16910080,11:40:00,11:40:00,1493,1,,,1,0,
16910080,11:40:29,11:40:29,269,2,,,,230.54,0
16910080,11:41:00,11:41:00,270,3,,,,526.18,0
16910080,11:41:33,11:41:33,271,4,,,,776.8,0
16910080,11:42:07,11:42:07,272,5,,,,1049.55,0
16910080,11:42:35,11:42:35,273,6,,,,1251.15,0
16910080,11:43:00,11:43:00,274,7,,,,1428.94,0
16910080,11:43:18,11:43:18,275,8,,,,1558.82,0
16910080,11:43:41,11:43:41,1622,9,,,,1720.07,0
16910080,11:44:09,11:44:09,1623,10,,,,1971.11,0
16910080,11:45:22,11:45:22,7677,11,,,,2620.34,0
16910080,11:45:43,11:45:43,1635,12,,,,2801.46,0
16910080,11:45:56,11:45:56,1636,13,,,,2929.47,0
16910080,11:46:27,11:46:27,1637,14,,,,3182.21,0
16910080,11:46:50,11:46:50,1638,15,,,,3380.5,0
16910080,11:47:23,11:47:23,1639,16,,,,3597.36,0
16910080,11:47:53,11:47:53,1640,17,,,,3792.96,0
16910080,11:50:00,11:50:00,1514,18,,,,4177.59,
16910080,11:50:40,11:50:40,1515,19,,,,4490.32,0
16910080,11:51:10,11:51:10,9461,20,,,,4703,0
16910080,11:51:27,11:51:27,1641,21,,,,4814.45,0
16910080,11:52:30,11:52:30,1642,22,,,,5253.34,0
16910080,11:53:15,11:53:15,1643,23,,,,5495.03,0
16910080,11:53:43,11:53:43,1644,24,,,,5718.13,0
16910080,11:55:00,11:55:00,1645,25,,,,6284.64,
16910080,11:56:04,11:56:04,1646,26,,,,6682.55,0
16910080,11:56:46,11:56:46,1647,27,,,,6975.37,0
16910080,11:57:20,11:57:20,1648,28,,,,7166.43,0
16910080,11:58:15,11:58:15,1649,29,,,,7563.74,0
16910080,11:58:56,11:58:56,1650,30,,,,7883.44,0
16910080,11:59:54,11:59:54,1651,31,,,,8295.6,0
16910080,12:00:40,12:00:40,1652,32,,,,8630.18,0
16910080,12:01:00,12:01:00,1653,33,,,,8796.69,
16910080,12:01:19,12:01:19,1654,34,,,,8980.62,0
16910080,12:01:38,12:01:38,1655,35,,,,9162.57,0
16910080,12:01:55,12:01:55,1656,36,,,,9304.36,0
16910080,12:02:28,12:02:28,1657,37,,,,9554.97,0
16910080,12:02:48,12:02:48,1658,38,,,,9743.76,0
16910080,12:03:20,12:03:20,1659,39,,,,10025.4,0
16910080,12:03:59,12:03:59,1660,40,,,,10426.08,0
16910080,12:04:34,12:04:34,1661,41,,,,10699.32,0
16910080,12:05:00,12:05:00,1662,42,,,,10916.7,0
16910080,12:05:47,12:05:47,1663,43,,,,11419.32,0
16910080,12:06:10,12:06:10,1664,44,,,,11677.88,0
16910080,12:06:49,12:06:49,4613,45,,,,12043.74,0
16910080,12:07:12,12:07:12,10112,46,,,,12271.97,0
16910080,12:07:51,12:07:51,3843,47,,,,12637.53,0
16910080,12:08:12,12:08:12,3844,48,,,,12830.59,0
16910080,12:08:33,12:08:33,3845,49,,,,12988.25,0
16910080,12:09:12,12:09:12,4617,50,,,,13337.59,0
16910080,12:09:52,12:09:52,3242,51,,,,13780.32,0
16910080,12:10:16,12:10:16,3243,52,,,,14000.46,0
16910080,12:11:00,12:11:00,10021,53,,1,,14398.67,
16910110,11:40:00,11:40:00,1493,1,,,1,0,
16910110,11:40:29,11:40:29,269,2,,,,230.54,0
16910110,11:41:00,11:41:00,270,3,,,,526.18,0
16910110,11:41:33,11:41:33,271,4,,,,776.8,0
16910110,11:42:07,11:42:07,272,5,,,,1049.55,0
16910110,11:42:35,11:42:35,273,6,,,,1251.15,0
16910110,11:43:00,11:43:00,274,7,,,,1428.94,0
16910110,11:43:18,11:43:18,275,8,,,,1558.82,0
16910110,11:43:41,11:43:41,1622,9,,,,1720.07,0
16910110,11:44:09,11:44:09,1623,10,,,,1971.11,0
16910110,11:45:22,11:45:22,7677,11,,,,2620.34,0
16910110,11:45:43,11:45:43,1635,12,,,,2801.46,0
16910110,11:45:56,11:45:56,1636,13,,,,2929.47,0
16910110,11:46:27,11:46:27,1637,14,,,,3182.21,0
16910110,11:46:50,11:46:50,1638,15,,,,3380.5,0
16910110,11:47:23,11:47:23,1639,16,,,,3597.36,0
16910110,11:47:53,11:47:53,1640,17,,,,3792.96,0
16910110,11:50:00,11:50:00,1514,18,,,,4177.59,
16910110,11:50:40,11:50:40,1515,19,,,,4490.32,0
16910110,11:51:10,11:51:10,9461,20,,,,4703,0
16910110,11:51:27,11:51:27,1641,21,,,,4814.45,0
16910110,11:52:30,11:52:30,1642,22,,,,5253.34,0
16910110,11:53:15,11:53:15,1643,23,,,,5495.03,0
16910110,11:53:43,11:53:43,1644,24,,,,5718.13,0
16910110,11:55:00,11:55:00,1645,25,,,,6284.64,
16910110,11:56:04,11:56:04,1646,26,,,,6682.55,0
16910110,11:56:46,11:56:46,1647,27,,,,6975.37,0
16910110,11:57:20,11:57:20,1648,28,,,,7166.43,0
16910110,11:58:15,11:58:15,1649,29,,,,7563.74,0
16910110,11:58:56,11:58:56,1650,30,,,,7883.44,0
16910110,11:59:54,11:59:54,1651,31,,,,8295.6,0
16910110,12:00:40,12:00:40,1652,32,,,,8630.18,0
16910110,12:01:00,12:01:00,1653,33,,,,8796.69,
16910110,12:01:19,12:01:19,1654,34,,,,8980.62,0
16910110,12:01:38,12:01:38,1655,35,,,,9162.57,0
16910110,12:01:55,12:01:55,1656,36,,,,9304.36,0
16910110,12:02:28,12:02:28,1657,37,,,,9554.97,0
16910110,12:02:48,12:02:48,1658,38,,,,9743.76,0
16910110,12:03:20,12:03:20,1659,39,,,,10025.4,0
16910110,12:03:59,12:03:59,1660,40,,,,10426.08,0
16910110,12:04:34,12:04:34,1661,41,,,,10699.32,0
16910110,12:05:00,12:05:00,1662,42,,,,10916.7,0
16910110,12:05:47,12:05:47,1663,43,,,,11419.32,0
16910110,12:06:10,12:06:10,1664,44,,,,11677.88,0
16910110,12:06:49,12:06:49,4613,45,,,,12043.74,0
16910110,12:07:12,12:07:12,10112,46,,,,12271.97,0
16910110,12:07:51,12:07:51,3843,47,,,,12637.53,0
16910110,12:08:12,12:08:12,3844,48,,,,12830.59,0
16910110,12:08:33,12:08:33,3845,49,,,,12988.25,0
16910110,12:09:12,12:09:12,4617,50,,,,13337.59,0
16910110,12:09:52,12:09:52,3242,51,,,,13780.32,0
16910110,12:10:16,12:10:16,3243,52,,,,14000.46,0
16910110,12:11:00,12:11:00,10021,53,,1,,14398.67,
17077070,18:37:00,18:37:00,1493,1,,,1,0,
17077070,18:37:32,18:37:32,269,2,,,,230.54,0
17077070,18:38:06,18:38:06,270,3,,,,526.18,0
17077070,18:38:43,18:38:43,271,4,,,,776.8,0
17077070,18:39:20,18:39:20,272,5,,,,1049.55,0
17077070,18:39:51,18:39:51,273,6,,,,1251.15,0
17077070,18:40:18,18:40:18,274,7,,,,1428.94,0
17077070,18:40:37,18:40:37,275,8,,,,1558.82,0
17077070,18:41:03,18:41:03,1622,9,,,,1720.07,0
17077070,18:41:34,18:41:34,1623,10,,,,1971.11,0
17077070,18:42:55,18:42:55,7677,11,,,,2620.34,0
17077070,18:43:17,18:43:17,1635,12,,,,2801.46,0
17077070,18:43:32,18:43:32,1636,13,,,,2929.47,0
17077070,18:44:06,18:44:06,1637,14,,,,3182.21,0
17077070,18:44:31,18:44:31,1638,15,,,,3380.5,0
17077070,18:45:07,18:45:07,1639,16,,,,3597.36,0
17077070,18:45:41,18:45:41,1640,17,,,,3792.96,0
17077070,18:48:00,18:48:00,1514,18,,,,4177.59,
17077070,18:48:40,18:48:40,1515,19,,,,4490.32,0
17077070,18:49:10,18:49:10,9461,20,,,,4703,0
17077070,18:49:27,18:49:27,1641,21,,,,4814.45,0
17077070,18:50:30,18:50:30,1642,22,,,,5253.34,0
17077070,18:51:15,18:51:15,1643,23,,,,5495.03,0
17077070,18:51:43,18:51:43,1644,24,,,,5718.13,0
17077070,18:53:00,18:53:00,1645,25,,,,6284.64,
17077070,18:54:04,18:54:04,1646,26,,,,6682.55,0
17077070,18:54:46,18:54:46,1647,27,,,,6975.37,0
17077070,18:55:20,18:55:20,1648,28,,,,7166.43,0
17077070,18:56:15,18:56:15,1649,29,,,,7563.74,0
17077070,18:56:56,18:56:56,1650,30,,,,7883.44,0
17077070,18:57:54,18:57:54,1651,31,,,,8295.6,0
17077070,18:58:40,18:58:40,1652,32,,,,8630.18,0
17077070,18:59:00,18:59:00,1653,33,,,,8796.69,
17077070,18:59:19,18:59:19,1654,34,,,,8980.62,0
17077070,18:59:38,18:59:38,1655,35,,,,9162.57,0
17077070,18:59:55,18:59:55,1656,36,,,,9304.36,0
17077070,19:00:28,19:00:28,1657,37,,,,9554.97,0
17077070,19:00:48,19:00:48,1658,38,,,,9743.76,0
17077070,19:01:20,19:01:20,1659,39,,,,10025.4,0
17077070,19:01:59,19:01:59,1660,40,,,,10426.08,0
17077070,19:02:34,19:02:34,1661,41,,,,10699.32,0
17077070,19:03:00,19:03:00,1662,42,,,,10916.7,0
17077070,19:03:47,19:03:47,1663,43,,,,11419.32,0
17077070,19:04:10,19:04:10,1664,44,,,,11677.88,0
17077070,19:04:49,19:04:49,4613,45,,,,12043.74,0
17077070,19:05:12,19:05:12,10112,46,,,,12271.97,0
17077070,19:05:51,19:05:51,3843,47,,,,12637.53,0
17077070,19:06:12,19:06:12,3844,48,,,,12830.59,0
17077070,19:06:33,19:06:33,3845,49,,,,12988.25,0
17077070,19:07:12,19:07:12,4617,50,,,,13337.59,0
17077070,19:07:52,19:07:52,3242,51,,,,13780.32,0
17077070,19:08:16,19:08:16,3243,52,,,,14000.46,0
17077070,19:09:00,19:09:00,10021,53,,1,,14398.67,
17077100,18:37:00,18:37:00,1493,1,,,1,0,
17077100,18:37:32,18:37:32,269,2,,,,230.54,0
17077100,18:38:06,18:38:06,270,3,,,,526.18,0
17077100,18:38:43,18:38:43,271,4,,,,776.8,0
17077100,18:39:20,18:39:20,272,5,,,,1049.55,0
17077100,18:39:51,18:39:51,273,6,,,,1251.15,0
17077100,18:40:18,18:40:18,274,7,,,,1428.94,0
17077100,18:40:37,18:40:37,275,8,,,,1558.82,0
17077100,18:41:03,18:41:03,1622,9,,,,1720.07,0
17077100,18:41:34,18:41:34,1623,10,,,,1971.11,0
17077100,18:42:55,18:42:55,7677,11,,,,2620.34,0
17077100,18:43:17,18:43:17,1635,12,,,,2801.46,0
17077100,18:43:32,18:43:32,1636,13,,,,2929.47,0
17077100,18:44:06,18:44:06,1637,14,,,,3182.21,0
17077100,18:44:31,18:44:31,1638,15,,,,3380.5,0
17077100,18:45:07,18:45:07,1639,16,,,,3597.36,0
17077100,18:45:41,18:45:41,1640,17,,,,3792.96,0
17077100,18:48:00,18:48:00,1514,18,,,,4177.59,
17077100,18:48:40,18:48:40,1515,19,,,,4490.32,0
17077100,18:49:10,18:49:10,9461,20,,,,4703,0
17077100,18:49:27,18:49:27,1641,21,,,,4814.45,0
17077100,18:50:30,18:50:30,1642,22,,,,5253.34,0
17077100,18:51:15,18:51:15,1643,23,,,,5495.03,0
17077100,18:51:43,18:51:43,1644,24,,,,5718.13,0
17077100,18:53:00,18:53:00,1645,25,,,,6284.64,
17077100,18:54:04,18:54:04,1646,26,,,,6682.55,0
17077100,18:54:46,18:54:46,1647,27,,,,6975.37,0
17077100,18:55:20,18:55:20,1648,28,,,,7166.43,0
17077100,18:56:15,18:56:15,1649,29,,,,7563.74,0
17077100,18:56:56,18:56:56,1650,30,,,,7883.44,0
17077100,18:57:54,18:57:54,1651,31,,,,8295.6,0
17077100,18:58:40,18:58:40,1652,32,,,,8630.18,0
17077100,18:59:00,18:59:00,1653,33,,,,8796.69,
17077100,18:59:19,18:59:19,1654,34,,,,8980.62,0
17077100,18:59:38,18:59:38,1655,35,,,,9162.57,0
17077100,18:59:55,18:59:55,1656,36,,,,9304.36,0
17077100,19:00:28,19:00:28,1657,37,,,,9554.97,0
17077100,19:00:48,19:00:48,1658,38,,,,9743.76,0
17077100,19:01:20,19:01:20,1659,39,,,,10025.4,0
17077100,19:01:59,19:01:59,1660,40,,,,10426.08,0
17077100,19:02:34,19:02:34,1661,41,,,,10699.32,0
17077100,19:03:00,19:03:00,1662,42,,,,10916.7,0
17077100,19:03:47,19:03:47,1663,43,,,,11419.32,0
17077100,19:04:10,19:04:10,1664,44,,,,11677.88,0
17077100,19:04:49,19:04:49,4613,45,,,,12043.74,0
17077100,19:05:12,19:05:12,10112,46,,,,12271.97,0
17077100,19:05:51,19:05:51,3843,47,,,,12637.53,0
17077100,19:06:12,19:06:12,3844,48,,,,12830.59,0
17077100,19:06:33,19:06:33,3845,49,,,,12988.25,0
17077100,19:07:12,19:07:12,4617,50,,,,13337.59,0
17077100,19:07:52,19:07:52,3242,51,,,,13780.32,0
17077100,19:08:16,19:08:16,3243,52,,,,14000.46,0
17077100,19:09:00,19:09:00,10021,53,,1,,14398.67,
17170010,22:40:00,22:40:00,1493,1,,,1,0,
17170010,22:40:29,22:40:29,269,2,,,,230.54,0
17170010,22:41:00,22:41:00,270,3,,,,526.18,0
17170010,22:41:33,22:41:33,271,4,,,,776.8,0
17170010,22:42:07,22:42:07,272,5,,,,1049.55,0
17170010,22:42:35,22:42:35,273,6,,,,1251.15,0
17170010,22:43:00,22:43:00,274,7,,,,1428.94,0
17170010,22:43:18,22:43:18,275,8,,,,1558.82,0
17170010,22:43:41,22:43:41,1622,9,,,,1720.07,0
17170010,22:44:09,22:44:09,1623,10,,,,1971.11,0
17170010,22:45:22,22:45:22,7677,11,,,,2620.34,0
17170010,22:45:43,22:45:43,1635,12,,,,2801.46,0
17170010,22:45:56,22:45:56,1636,13,,,,2929.47,0
17170010,22:46:27,22:46:27,1637,14,,,,3182.21,0
17170010,22:46:50,22:46:50,1638,15,,,,3380.5,0
17170010,22:47:23,22:47:23,1639,16,,,,3597.36,0
17170010,22:47:53,22:47:53,1640,17,,,,3792.96,0
17170010,22:50:00,22:50:00,1514,18,,,,4177.59,
17170010,22:50:40,22:50:40,1515,19,,,,4490.32,0
17170010,22:51:10,22:51:10,9461,20,,,,4703,0
17170010,22:51:27,22:51:27,1641,21,,,,4814.45,0
17170010,22:52:30,22:52:30,1642,22,,,,5253.34,0
17170010,22:53:15,22:53:15,1643,23,,,,5495.03,0
17170010,22:53:43,22:53:43,1644,24,,,,5718.13,0
17170010,22:55:00,22:55:00,1645,25,,,,6284.64,
17170010,22:56:04,22:56:04,1646,26,,,,6682.55,0
17170010,22:56:46,22:56:46,1647,27,,,,6975.37,0
17170010,22:57:20,22:57:20,1648,28,,,,7166.43,0
17170010,22:58:15,22:58:15,1649,29,,,,7563.74,0
17170010,22:58:56,22:58:56,1650,30,,,,7883.44,0
17170010,22:59:54,22:59:54,1651,31,,,,8295.6,0
17170010,23:00:40,23:00:40,1652,32,,,,8630.18,0
17170010,23:01:00,23:01:00,1653,33,,,,8796.69,
17170010,23:01:17,23:01:17,1654,34,,,,8980.62,0
17170010,23:01:34,23:01:34,1655,35,,,,9162.57,0
17170010,23:01:49,23:01:49,1656,36,,,,9304.36,0
17170010,23:02:20,23:02:20,1657,37,,,,9554.97,0
17170010,23:02:37,23:02:37,1658,38,,,,9743.76,0
17170010,23:03:06,23:03:06,1659,39,,,,10025.4,0
17170010,23:03:41,23:03:41,1660,40,,,,10426.08,0
17170010,23:04:12,23:04:12,1661,41,,,,10699.32,0
17170010,23:04:36,23:04:36,1662,42,,,,10916.7,0
17170010,23:05:18,23:05:18,1663,43,,,,11419.32,0
17170010,23:05:39,23:05:39,1664,44,,,,11677.88,0
17170010,23:06:14,23:06:14,4613,45,,,,12043.74,0
17170010,23:06:35,23:06:35,10112,46,,,,12271.97,0
17170010,23:07:10,23:07:10,3843,47,,,,12637.53,0
17170010,23:07:29,23:07:29,3844,48,,,,12830.59,0
17170010,23:07:47,23:07:47,3845,49,,,,12988.25,0
17170010,23:08:23,23:08:23,4617,50,,,,13337.59,0
17170010,23:08:59,23:08:59,3242,51,,,,13780.32,0
17170010,23:09:21,23:09:21,3243,52,,,,14000.46,0
17170010,23:10:00,23:10:00,10021,53,,1,,14398.67,
17170080,22:40:00,22:40:00,1493,1,,,1,0,
17170080,22:40:29,22:40:29,269,2,,,,230.54,0
17170080,22:41:00,22:41:00,270,3,,,,526.18,0
17170080,22:41:33,22:41:33,271,4,,,,776.8,0
17170080,22:42:07,22:42:07,272,5,,,,1049.55,0
17170080,22:42:35,22:42:35,273,6,,,,1251.15,0
17170080,22:43:00,22:43:00,274,7,,,,1428.94,0
17170080,22:43:18,22:43:18,275,8,,,,1558.82,0
17170080,22:43:41,22:43:41,1622,9,,,,1720.07,0
17170080,22:44:09,22:44:09,1623,10,,,,1971.11,0
17170080,22:45:22,22:45:22,7677,11,,,,2620.34,0
17170080,22:45:43,22:45:43,1635,12,,,,2801.46,0
17170080,22:45:56,22:45:56,1636,13,,,,2929.47,0
17170080,22:46:27,22:46:27,1637,14,,,,3182.21,0
17170080,22:46:50,22:46:50,1638,15,,,,3380.5,0
17170080,22:47:23,22:47:23,1639,16,,,,3597.36,0
17170080,22:47:53,22:47:53,1640,17,,,,3792.96,0
17170080,22:50:00,22:50:00,1514,18,,,,4177.59,
17170080,22:50:40,22:50:40,1515,19,,,,4490.32,0
17170080,22:51:10,22:51:10,9461,20,,,,4703,0
17170080,22:51:27,22:51:27,1641,21,,,,4814.45,0
17170080,22:52:30,22:52:30,1642,22,,,,5253.34,0
17170080,22:53:15,22:53:15,1643,23,,,,5495.03,0
17170080,22:53:43,22:53:43,1644,24,,,,5718.13,0
17170080,22:55:00,22:55:00,1645,25,,,,6284.64,
17170080,22:56:04,22:56:04,1646,26,,,,6682.55,0
17170080,22:56:46,22:56:46,1647,27,,,,6975.37,0
17170080,22:57:20,22:57:20,1648,28,,,,7166.43,0
17170080,22:58:15,22:58:15,1649,29,,,,7563.74,0
17170080,22:58:56,22:58:56,1650,30,,,,7883.44,0
17170080,22:59:54,22:59:54,1651,31,,,,8295.6,0
17170080,23:00:40,23:00:40,1652,32,,,,8630.18,0
17170080,23:01:00,23:01:00,1653,33,,,,8796.69,
17170080,23:01:17,23:01:17,1654,34,,,,8980.62,0
17170080,23:01:34,23:01:34,1655,35,,,,9162.57,0
17170080,23:01:49,23:01:49,1656,36,,,,9304.36,0
17170080,23:02:20,23:02:20,1657,37,,,,9554.97,0
17170080,23:02:37,23:02:37,1658,38,,,,9743.76,0
17170080,23:03:06,23:03:06,1659,39,,,,10025.4,0
17170080,23:03:41,23:03:41,1660,40,,,,10426.08,0
17170080,23:04:12,23:04:12,1661,41,,,,10699.32,0
17170080,23:04:36,23:04:36,1662,42,,,,10916.7,0
17170080,23:05:18,23:05:18,1663,43,,,,11419.32,0
17170080,23:05:39,23:05:39,1664,44,,,,11677.88,0
17170080,23:06:14,23:06:14,4613,45,,,,12043.74,0
17170080,23:06:35,23:06:35,10112,46,,,,12271.97,0
17170080,23:07:10,23:07:10,3843,47,,,,12637.53,0
17170080,23:07:29,23:07:29,3844,48,,,,12830.59,0
17170080,23:07:47,23:07:47,3845,49,,,,12988.25,0
17170080,23:08:23,23:08:23,4617,50,,,,13337.59,0
17170080,23:08:59,23:08:59,3242,51,,,,13780.32,0
17170080,23:09:21,23:09:21,3243,52,,,,14000.46,0
17170080,23:10:00,23:10:00,10021,53,,1,,14398.67,
17170110,22:40:00,22:40:00,1493,1,,,1,0,
17170110,22:40:29,22:40:29,269,2,,,,230.54,0
17170110,22:41:00,22:41:00,270,3,,,,526.18,0
17170110,22:41:33,22:41:33,271,4,,,,776.8,0
17170110,22:42:07,22:42:07,272,5,,,,1049.55,0
17170110,22:42:35,22:42:35,273,6,,,,1251.15,0
17170110,22:43:00,22:43:00,274,7,,,,1428.94,0
17170110,22:43:18,22:43:18,275,8,,,,1558.82,0
17170110,22:43:41,22:43:41,1622,9,,,,1720.07,0
17170110,22:44:09,22:44:09,1623,10,,,,1971.11,0
17170110,22:45:22,22:45:22,7677,11,,,,2620.34,0
17170110,22:45:43,22:45:43,1635,12,,,,2801.46,0
17170110,22:45:56,22:45:56,1636,13,,,,2929.47,0
17170110,22:46:27,22:46:27,1637,14,,,,3182.21,0
17170110,22:46:50,22:46:50,1638,15,,,,3380.5,0
17170110,22:47:23,22:47:23,1639,16,,,,3597.36,0
17170110,22:47:53,22:47:53,1640,17,,,,3792.96,0
17170110,22:50:00,22:50:00,1514,18,,,,4177.59,
17170110,22:50:40,22:50:40,1515,19,,,,4490.32,0
17170110,22:51:10,22:51:10,9461,20,,,,4703,0
17170110,22:51:27,22:51:27,1641,21,,,,4814.45,0
17170110,22:52:30,22:52:30,1642,22,,,,5253.34,0
17170110,22:53:15,22:53:15,1643,23,,,,5495.03,0
17170110,22:53:43,22:53:43,1644,24,,,,5718.13,0
17170110,22:55:00,22:55:00,1645,25,,,,6284.64,
17170110,22:56:04,22:56:04,1646,26,,,,6682.55,0
17170110,22:56:46,22:56:46,1647,27,,,,6975.37,0
17170110,22:57:20,22:57:20,1648,28,,,,7166.43,0
17170110,22:58:15,22:58:15,1649,29,,,,7563.74,0
17170110,22:58:56,22:58:56,1650,30,,,,7883.44,0
17170110,22:59:54,22:59:54,1651,31,,,,8295.6,0
17170110,23:00:40,23:00:40,1652,32,,,,8630.18,0
17170110,23:01:00,23:01:00,1653,33,,,,8796.69,
17170110,23:01:17,23:01:17,1654,34,,,,8980.62,0
17170110,23:01:34,23:01:34,1655,35,,,,9162.57,0
17170110,23:01:49,23:01:49,1656,36,,,,9304.36,0
17170110,23:02:20,23:02:20,1657,37,,,,9554.97,0
17170110,23:02:37,23:02:37,1658,38,,,,9743.76,0
17170110,23:03:06,23:03:06,1659,39,,,,10025.4,0
17170110,23:03:41,23:03:41,1660,40,,,,10426.08,0
17170110,23:04:12,23:04:12,1661,41,,,,10699.32,0
17170110,23:04:36,23:04:36,1662,42,,,,10916.7,0
17170110,23:05:18,23:05:18,1663,43,,,,11419.32,0
17170110,23:05:39,23:05:39,1664,44,,,,11677.88,0
17170110,23:06:14,23:06:14,4613,45,,,,12043.74,0
17170110,23:06:35,23:06:35,10112,46,,,,12271.97,0
17170110,23:07:10,23:07:10,3843,47,,,,12637.53,0
17170110,23:07:29,23:07:29,3844,48,,,,12830.59,0
17170110,23:07:47,23:07:47,3845,49,,,,12988.25,0
17170110,23:08:23,23:08:23,4617,50,,,,13337.59,0
17170110,23:08:59,23:08:59,3242,51,,,,13780.32,0
17170110,23:09:21,23:09:21,3243,52,,,,14000.46,0
17170110,23:10:00,23:10:00,10021,53,,1,,14398.67,
17530010,17:40:00,17:40:00,1493,1,,,1,0,
17530010,17:40:32,17:40:32,269,2,,,,230.54,0
17530010,17:41:06,17:41:06,270,3,,,,526.18,0
17530010,17:41:43,17:41:43,271,4,,,,776.8,0
17530010,17:42:20,17:42:20,272,5,,,,1049.55,0
17530010,17:42:51,17:42:51,273,6,,,,1251.15,0
17530010,17:43:18,17:43:18,274,7,,,,1428.94,0
17530010,17:43:37,17:43:37,275,8,,,,1558.82,0
17530010,17:44:03,17:44:03,1622,9,,,,1720.07,0
17530010,17:44:34,17:44:34,1623,10,,,,1971.11,0
17530010,17:45:55,17:45:55,7677,11,,,,2620.34,0
17530010,17:46:17,17:46:17,1635,12,,,,2801.46,0
17530010,17:46:32,17:46:32,1636,13,,,,2929.47,0
17530010,17:47:06,17:47:06,1637,14,,,,3182.21,0
17530010,17:47:31,17:47:31,1638,15,,,,3380.5,0
17530010,17:48:07,17:48:07,1639,16,,,,3597.36,0
17530010,17:48:41,17:48:41,1640,17,,,,3792.96,0
17530010,17:51:00,17:51:00,1514,18,,,,4177.59,
17530010,17:51:40,17:51:40,1515,19,,,,4490.32,0
17530010,17:52:10,17:52:10,9461,20,,,,4703,0
17530010,17:52:27,17:52:27,1641,21,,,,4814.45,0
17530010,17:53:30,17:53:30,1642,22,,,,5253.34,0
17530010,17:54:15,17:54:15,1643,23,,,,5495.03,0
17530010,17:54:43,17:54:43,1644,24,,,,5718.13,0
17530010,17:56:00,17:56:00,1645,25,,,,6284.64,
17530010,17:57:04,17:57:04,1646,26,,,,6682.55,0
17530010,17:57:46,17:57:46,1647,27,,,,6975.37,0
17530010,17:58:20,17:58:20,1648,28,,,,7166.43,0
17530010,17:59:15,17:59:15,1649,29,,,,7563.74,0
17530010,17:59:56,17:59:56,1650,30,,,,7883.44,0
17530010,18:00:54,18:00:54,1651,31,,,,8295.6,0
17530010,18:01:40,18:01:40,1652,32,,,,8630.18,0
17530010,18:02:00,18:02:00,1653,33,,,,8796.69,
17530010,18:02:19,18:02:19,1654,34,,,,8980.62,0
17530010,18:02:38,18:02:38,1655,35,,,,9162.57,0
17530010,18:02:55,18:02:55,1656,36,,,,9304.36,0
17530010,18:03:28,18:03:28,1657,37,,,,9554.97,0
17530010,18:03:48,18:03:48,1658,38,,,,9743.76,0
17530010,18:04:20,18:04:20,1659,39,,,,10025.4,0
17530010,18:04:59,18:04:59,1660,40,,,,10426.08,0
17530010,18:05:34,18:05:34,1661,41,,,,10699.32,0
17530010,18:06:00,18:06:00,1662,42,,,,10916.7,0
17530010,18:06:47,18:06:47,1663,43,,,,11419.32,0
17530010,18:07:10,18:07:10,1664,44,,,,11677.88,0
17530010,18:07:49,18:07:49,4613,45,,,,12043.74,0
17530010,18:08:12,18:08:12,10112,46,,,,12271.97,0
17530010,18:08:51,18:08:51,3843,47,,,,12637.53,0
17530010,18:09:12,18:09:12,3844,48,,,,12830.59,0
17530010,18:09:33,18:09:33,3845,49,,,,12988.25,0
17530010,18:10:12,18:10:12,4617,50,,,,13337.59,0
17530010,18:10:52,18:10:52,3242,51,,,,13780.32,0
17530010,18:11:16,18:11:16,3243,52,,,,14000.46,0
17530010,18:12:00,18:12:00,10021,53,,1,,14398.67,
17530080,17:40:00,17:40:00,1493,1,,,1,0,
17530080,17:40:32,17:40:32,269,2,,,,230.54,0
17530080,17:41:06,17:41:06,270,3,,,,526.18,0
17530080,17:41:43,17:41:43,271,4,,,,776.8,0
17530080,17:42:20,17:42:20,272,5,,,,1049.55,0
17530080,17:42:51,17:42:51,273,6,,,,1251.15,0
17530080,17:43:18,17:43:18,274,7,,,,1428.94,0
17530080,17:43:37,17:43:37,275,8,,,,1558.82,0
17530080,17:44:03,17:44:03,1622,9,,,,1720.07,0
17530080,17:44:34,17:44:34,1623,10,,,,1971.11,0
17530080,17:45:55,17:45:55,7677,11,,,,2620.34,0
17530080,17:46:17,17:46:17,1635,12,,,,2801.46,0
17530080,17:46:32,17:46:32,1636,13,,,,2929.47,0
17530080,17:47:06,17:47:06,1637,14,,,,3182.21,0
17530080,17:47:31,17:47:31,1638,15,,,,3380.5,0
17530080,17:48:07,17:48:07,1639,16,,,,3597.36,0
17530080,17:48:41,17:48:41,1640,17,,,,3792.96,0
17530080,17:51:00,17:51:00,1514,18,,,,4177.59,
17530080,17:51:40,17:51:40,1515,19,,,,4490.32,0
17530080,17:52:10,17:52:10,9461,20,,,,4703,0
17530080,17:52:27,17:52:27,1641,21,,,,4814.45,0
17530080,17:53:30,17:53:30,1642,22,,,,5253.34,0
17530080,17:54:15,17:54:15,1643,23,,,,5495.03,0
17530080,17:54:43,17:54:43,1644,24,,,,5718.13,0
17530080,17:56:00,17:56:00,1645,25,,,,6284.64,
17530080,17:57:04,17:57:04,1646,26,,,,6682.55,0
17530080,17:57:46,17:57:46,1647,27,,,,6975.37,0
17530080,17:58:20,17:58:20,1648,28,,,,7166.43,0
17530080,17:59:15,17:59:15,1649,29,,,,7563.74,0
17530080,17:59:56,17:59:56,1650,30,,,,7883.44,0
17530080,18:00:54,18:00:54,1651,31,,,,8295.6,0
17530080,18:01:40,18:01:40,1652,32,,,,8630.18,0
17530080,18:02:00,18:02:00,1653,33,,,,8796.69,
17530080,18:02:19,18:02:19,1654,34,,,,8980.62,0
17530080,18:02:38,18:02:38,1655,35,,,,9162.57,0
17530080,18:02:55,18:02:55,1656,36,,,,9304.36,0
17530080,18:03:28,18:03:28,1657,37,,,,9554.97,0
17530080,18:03:48,18:03:48,1658,38,,,,9743.76,0
17530080,18:04:20,18:04:20,1659,39,,,,10025.4,0
17530080,18:04:59,18:04:59,1660,40,,,,10426.08,0
17530080,18:05:34,18:05:34,1661,41,,,,10699.32,0
17530080,18:06:00,18:06:00,1662,42,,,,10916.7,0
17530080,18:06:47,18:06:47,1663,43,,,,11419.32,0
17530080,18:07:10,18:07:10,1664,44,,,,11677.88,0
17530080,18:07:49,18:07:49,4613,45,,,,12043.74,0
17530080,18:08:12,18:08:12,10112,46,,,,12271.97,0
17530080,18:08:51,18:08:51,3843,47,,,,12637.53,0
17530080,18:09:12,18:09:12,3844,48,,,,12830.59,0
17530080,18:09:33,18:09:33,3845,49,,,,12988.25,0
17530080,18:10:12,18:10:12,4617,50,,,,13337.59,0
17530080,18:10:52,18:10:52,3242,51,,,,13780.32,0
17530080,18:11:16,18:11:16,3243,52,,,,14000.46,0
17530080,18:12:00,18:12:00,10021,53,,1,,14398.67,
17530110,17:40:00,17:40:00,1493,1,,,1,0,
17530110,17:40:32,17:40:32,269,2,,,,230.54,0
17530110,17:41:06,17:41:06,270,3,,,,526.18,0
17530110,17:41:43,17:41:43,271,4,,,,776.8,0
17530110,17:42:20,17:42:20,272,5,,,,1049.55,0
17530110,17:42:51,17:42:51,273,6,,,,1251.15,0
17530110,17:43:18,17:43:18,274,7,,,,1428.94,0
17530110,17:43:37,17:43:37,275,8,,,,1558.82,0
17530110,17:44:03,17:44:03,1622,9,,,,1720.07,0
17530110,17:44:34,17:44:34,1623,10,,,,1971.11,0
17530110,17:45:55,17:45:55,7677,11,,,,2620.34,0
17530110,17:46:17,17:46:17,1635,12,,,,2801.46,0
17530110,17:46:32,17:46:32,1636,13,,,,2929.47,0
17530110,17:47:06,17:47:06,1637,14,,,,3182.21,0
17530110,17:47:31,17:47:31,1638,15,,,,3380.5,0
17530110,17:48:07,17:48:07,1639,16,,,,3597.36,0
17530110,17:48:41,17:48:41,1640,17,,,,3792.96,0
17530110,17:51:00,17:51:00,1514,18,,,,4177.59,
17530110,17:51:40,17:51:40,1515,19,,,,4490.32,0
17530110,17:52:10,17:52:10,9461,20,,,,4703,0
17530110,17:52:27,17:52:27,1641,21,,,,4814.45,0
17530110,17:53:30,17:53:30,1642,22,,,,5253.34,0
17530110,17:54:15,17:54:15,1643,23,,,,5495.03,0
17530110,17:54:43,17:54:43,1644,24,,,,5718.13,0
17530110,17:56:00,17:56:00,1645,25,,,,6284.64,
17530110,17:57:04,17:57:04,1646,26,,,,6682.55,0
17530110,17:57:46,17:57:46,1647,27,,,,6975.37,0
17530110,17:58:20,17:58:20,1648,28,,,,7166.43,0
17530110,17:59:15,17:59:15,1649,29,,,,7563.74,0
17530110,17:59:56,17:59:56,1650,30,,,,7883.44,0
17530110,18:00:54,18:00:54,1651,31,,,,8295.6,0
17530110,18:01:40,18:01:40,1652,32,,,,8630.18,0
17530110,18:02:00,18:02:00,1653,33,,,,8796.69,
17530110,18:02:19,18:02:19,1654,34,,,,8980.62,0
17530110,18:02:38,18:02:38,1655,35,,,,9162.57,0
17530110,18:02:55,18:02:55,1656,36,,,,9304.36,0
17530110,18:03:28,18:03:28,1657,37,,,,9554.97,0
17530110,18:03:48,18:03:48,1658,38,,,,9743.76,0
17530110,18:04:20,18:04:20,1659,39,,,,10025.4,0
17530110,18:04:59,18:04:59,1660,40,,,,10426.08,0
17530110,18:05:34,18:05:34,1661,41,,,,10699.32,0
17530110,18:06:00,18:06:00,1662,42,,,,10916.7,0
17530110,18:06:47,18:06:47,1663,43,,,,11419.32,0
17530110,18:07:10,18:07:10,1664,44,,,,11677.88,0
17530110,18:07:49,18:07:49,4613,45,,,,12043.74,0
17530110,18:08:12,18:08:12,10112,46,,,,12271.97,0
17530110,18:08:51,18:08:51,3843,47,,,,12637.53,0
17530110,18:09:12,18:09:12,3844,48,,,,12830.59,0
17530110,18:09:33,18:09:33,3845,49,,,,12988.25,0
17530110,18:10:12,18:10:12,4617,50,,,,13337.59,0
17530110,18:10:52,18:10:52,3242,51,,,,13780.32,0
17530110,18:11:16,18:11:16,3243,52,,,,14000.46,0
17530110,18:12:00,18:12:00,10021,53,,1,,14398.67,
17927020,11:06:00,11:06:00,1493,1,,,1,0,
17927020,11:06:35,11:06:35,269,2,,,,230.54,0
17927020,11:07:12,11:07:12,270,3,,,,526.18,0
17927020,11:07:52,11:07:52,271,4,,,,776.8,0
17927020,11:08:33,11:08:33,272,5,,,,1049.55,0
17927020,11:09:06,11:09:06,273,6,,,,1251.15,0
17927020,11:09:36,11:09:36,274,7,,,,1428.94,0
17927020,11:09:57,11:09:57,275,8,,,,1558.82,0
17927020,11:10:25,11:10:25,1622,9,,,,1720.07,0
17927020,11:10:59,11:10:59,1623,10,,,,1971.11,0
17927020,11:12:27,11:12:27,7677,11,,,,2620.34,0
17927020,11:12:51,11:12:51,1635,12,,,,2801.46,0
17927020,11:13:07,11:13:07,1636,13,,,,2929.47,0
17927020,11:13:44,11:13:44,1637,14,,,,3182.21,0
17927020,11:14:12,11:14:12,1638,15,,,,3380.5,0
17927020,11:14:51,11:14:51,1639,16,,,,3597.36,0
17927020,11:15:28,11:15:28,1640,17,,,,3792.96,0
17927020,11:18:00,11:18:00,1514,18,,,,4177.59,
17927020,11:18:40,11:18:40,1515,19,,,,4490.32,0
17927020,11:19:10,11:19:10,9461,20,,,,4703,0
17927020,11:19:27,11:19:27,1641,21,,,,4814.45,0
17927020,11:20:30,11:20:30,1642,22,,,,5253.34,0
17927020,11:21:15,11:21:15,1643,23,,,,5495.03,0
17927020,11:21:43,11:21:43,1644,24,,,,5718.13,0
17927020,11:23:00,11:23:00,1645,25,,,,6284.64,
17927020,11:23:53,11:23:53,1646,26,,,,6682.55,0
17927020,11:24:28,11:24:28,1647,27,,,,6975.37,0
17927020,11:24:56,11:24:56,1648,28,,,,7166.43,0
17927020,11:25:42,11:25:42,1649,29,,,,7563.74,0
17927020,11:26:17,11:26:17,1650,30,,,,7883.44,0
17927020,11:27:05,11:27:05,1651,31,,,,8295.6,0
17927020,11:27:43,11:27:43,1652,32,,,,8630.18,0
17927020,11:28:00,11:28:00,1653,33,,,,8796.69,
17927020,11:28:19,11:28:19,1654,34,,,,8980.62,0
17927020,11:28:38,11:28:38,1655,35,,,,9162.57,0
17927020,11:28:55,11:28:55,1656,36,,,,9304.36,0
17927020,11:29:28,11:29:28,1657,37,,,,9554.97,0
17927020,11:29:48,11:29:48,1658,38,,,,9743.76,0
17927020,11:30:20,11:30:20,1659,39,,,,10025.4,0
17927020,11:30:59,11:30:59,1660,40,,,,10426.08,0
17927020,11:31:34,11:31:34,1661,41,,,,10699.32,0
17927020,11:32:00,11:32:00,1662,42,,,,10916.7,0
17927020,11:32:47,11:32:47,1663,43,,,,11419.32,0
17927020,11:33:10,11:33:10,1664,44,,,,11677.88,0
17927020,11:33:49,11:33:49,4613,45,,,,12043.74,0
17927020,11:34:12,11:34:12,10112,46,,,,12271.97,0
17927020,11:34:51,11:34:51,3843,47,,,,12637.53,0
17927020,11:35:12,11:35:12,3844,48,,,,12830.59,0
17927020,11:35:33,11:35:33,3845,49,,,,12988.25,0
17927020,11:36:12,11:36:12,4617,50,,,,13337.59,0
17927020,11:36:52,11:36:52,3242,51,,,,13780.32,0
17927020,11:37:16,11:37:16,3243,52,,,,14000.46,0
17927020,11:38:00,11:38:00,10021,53,,1,,14398.67,
17927030,11:06:00,11:06:00,1493,1,,,1,0,
17927030,11:06:35,11:06:35,269,2,,,,230.54,0
17927030,11:07:12,11:07:12,270,3,,,,526.18,0
17927030,11:07:52,11:07:52,271,4,,,,776.8,0
17927030,11:08:33,11:08:33,272,5,,,,1049.55,0
17927030,11:09:06,11:09:06,273,6,,,,1251.15,0
17927030,11:09:36,11:09:36,274,7,,,,1428.94,0
17927030,11:09:57,11:09:57,275,8,,,,1558.82,0
17927030,11:10:25,11:10:25,1622,9,,,,1720.07,0
17927030,11:10:59,11:10:59,1623,10,,,,1971.11,0
17927030,11:12:27,11:12:27,7677,11,,,,2620.34,0
17927030,11:12:51,11:12:51,1635,12,,,,2801.46,0
17927030,11:13:07,11:13:07,1636,13,,,,2929.47,0
17927030,11:13:44,11:13:44,1637,14,,,,3182.21,0
17927030,11:14:12,11:14:12,1638,15,,,,3380.5,0
17927030,11:14:51,11:14:51,1639,16,,,,3597.36,0
17927030,11:15:28,11:15:28,1640,17,,,,3792.96,0
17927030,11:18:00,11:18:00,1514,18,,,,4177.59,
17927030,11:18:40,11:18:40,1515,19,,,,4490.32,0
17927030,11:19:10,11:19:10,9461,20,,,,4703,0
17927030,11:19:27,11:19:27,1641,21,,,,4814.45,0
17927030,11:20:30,11:20:30,1642,22,,,,5253.34,0
17927030,11:21:15,11:21:15,1643,23,,,,5495.03,0
17927030,11:21:43,11:21:43,1644,24,,,,5718.13,0
17927030,11:23:00,11:23:00,1645,25,,,,6284.64,
17927030,11:23:53,11:23:53,1646,26,,,,6682.55,0
17927030,11:24:28,11:24:28,1647,27,,,,6975.37,0
17927030,11:24:56,11:24:56,1648,28,,,,7166.43,0
17927030,11:25:42,11:25:42,1649,29,,,,7563.74,0
17927030,11:26:17,11:26:17,1650,30,,,,7883.44,0
17927030,11:27:05,11:27:05,1651,31,,,,8295.6,0
17927030,11:27:43,11:27:43,1652,32,,,,8630.18,0
17927030,11:28:00,11:28:00,1653,33,,,,8796.69,
17927030,11:28:19,11:28:19,1654,34,,,,8980.62,0
17927030,11:28:38,11:28:38,1655,35,,,,9162.57,0
17927030,11:28:55,11:28:55,1656,36,,,,9304.36,0
17927030,11:29:28,11:29:28,1657,37,,,,9554.97,0
17927030,11:29:48,11:29:48,1658,38,,,,9743.76,0
17927030,11:30:20,11:30:20,1659,39,,,,10025.4,0
17927030,11:30:59,11:30:59,1660,40,,,,10426.08,0
17927030,11:31:34,11:31:34,1661,41,,,,10699.32,0
17927030,11:32:00,11:32:00,1662,42,,,,10916.7,0
17927030,11:32:47,11:32:47,1663,43,,,,11419.32,0
17927030,11:33:10,11:33:10,1664,44,,,,11677.88,0
17927030,11:33:49,11:33:49,4613,45,,,,12043.74,0
17927030,11:34:12,11:34:12,10112,46,,,,12271.97,0
17927030,11:34:51,11:34:51,3843,47,,,,12637.53,0
17927030,11:35:12,11:35:12,3844,48,,,,12830.59,0
17927030,11:35:33,11:35:33,3845,49,,,,12988.25,0
17927030,11:36:12,11:36:12,4617,50,,,,13337.59,0
17927030,11:36:52,11:36:52,3242,51,,,,13780.32,0
17927030,11:37:16,11:37:16,3243,52,,,,14000.46,0
17927030,11:38:00,11:38:00,10021,53,,1,,14398.67,
17927040,11:06:00,11:06:00,1493,1,,,1,0,
17927040,11:06:35,11:06:35,269,2,,,,230.54,0
17927040,11:07:12,11:07:12,270,3,,,,526.18,0
17927040,11:07:52,11:07:52,271,4,,,,776.8,0
17927040,11:08:33,11:08:33,272,5,,,,1049.55,0
17927040,11:09:06,11:09:06,273,6,,,,1251.15,0
17927040,11:09:36,11:09:36,274,7,,,,1428.94,0
17927040,11:09:57,11:09:57,275,8,,,,1558.82,0
17927040,11:10:25,11:10:25,1622,9,,,,1720.07,0
17927040,11:10:59,11:10:59,1623,10,,,,1971.11,0
17927040,11:12:27,11:12:27,7677,11,,,,2620.34,0
17927040,11:12:51,11:12:51,1635,12,,,,2801.46,0
17927040,11:13:07,11:13:07,1636,13,,,,2929.47,0
17927040,11:13:44,11:13:44,1637,14,,,,3182.21,0
17927040,11:14:12,11:14:12,1638,15,,,,3380.5,0
17927040,11:14:51,11:14:51,1639,16,,,,3597.36,0
17927040,11:15:28,11:15:28,1640,17,,,,3792.96,0
17927040,11:18:00,11:18:00,1514,18,,,,4177.59,
17927040,11:18:40,11:18:40,1515,19,,,,4490.32,0
17927040,11:19:10,11:19:10,9461,20,,,,4703,0
17927040,11:19:27,11:19:27,1641,21,,,,4814.45,0
17927040,11:20:30,11:20:30,1642,22,,,,5253.34,0
17927040,11:21:15,11:21:15,1643,23,,,,5495.03,0
17927040,11:21:43,11:21:43,1644,24,,,,5718.13,0
17927040,11:23:00,11:23:00,1645,25,,,,6284.64,
17927040,11:23:53,11:23:53,1646,26,,,,6682.55,0
17927040,11:24:28,11:24:28,1647,27,,,,6975.37,0
17927040,11:24:56,11:24:56,1648,28,,,,7166.43,0
17927040,11:25:42,11:25:42,1649,29,,,,7563.74,0
17927040,11:26:17,11:26:17,1650,30,,,,7883.44,0
17927040,11:27:05,11:27:05,1651,31,,,,8295.6,0
17927040,11:27:43,11:27:43,1652,32,,,,8630.18,0
17927040,11:28:00,11:28:00,1653,33,,,,8796.69,
17927040,11:28:19,11:28:19,1654,34,,,,8980.62,0
17927040,11:28:38,11:28:38,1655,35,,,,9162.57,0
17927040,11:28:55,11:28:55,1656,36,,,,9304.36,0
17927040,11:29:28,11:29:28,1657,37,,,,9554.97,0
17927040,11:29:48,11:29:48,1658,38,,,,9743.76,0
17927040,11:30:20,11:30:20,1659,39,,,,10025.4,0
17927040,11:30:59,11:30:59,1660,40,,,,10426.08,0
17927040,11:31:34,11:31:34,1661,41,,,,10699.32,0
17927040,11:32:00,11:32:00,1662,42,,,,10916.7,0
17927040,11:32:47,11:32:47,1663,43,,,,11419.32,0
17927040,11:33:10,11:33:10,1664,44,,,,11677.88,0
17927040,11:33:49,11:33:49,4613,45,,,,12043.74,0
17927040,11:34:12,11:34:12,10112,46,,,,12271.97,0
17927040,11:34:51,11:34:51,3843,47,,,,12637.53,0
17927040,11:35:12,11:35:12,3844,48,,,,12830.59,0
17927040,11:35:33,11:35:33,3845,49,,,,12988.25,0
17927040,11:36:12,11:36:12,4617,50,,,,13337.59,0
17927040,11:36:52,11:36:52,3242,51,,,,13780.32,0
17927040,11:37:16,11:37:16,3243,52,,,,14000.46,0
17927040,11:38:00,11:38:00,10021,53,,1,,14398.67,
17927050,11:06:00,11:06:00,1493,1,,,1,0,
17927050,11:06:35,11:06:35,269,2,,,,230.54,0
17927050,11:07:12,11:07:12,270,3,,,,526.18,0
17927050,11:07:52,11:07:52,271,4,,,,776.8,0
17927050,11:08:33,11:08:33,272,5,,,,1049.55,0
17927050,11:09:06,11:09:06,273,6,,,,1251.15,0
17927050,11:09:36,11:09:36,274,7,,,,1428.94,0
17927050,11:09:57,11:09:57,275,8,,,,1558.82,0
17927050,11:10:25,11:10:25,1622,9,,,,1720.07,0
17927050,11:10:59,11:10:59,1623,10,,,,1971.11,0
17927050,11:12:27,11:12:27,7677,11,,,,2620.34,0
17927050,11:12:51,11:12:51,1635,12,,,,2801.46,0
17927050,11:13:07,11:13:07,1636,13,,,,2929.47,0
17927050,11:13:44,11:13:44,1637,14,,,,3182.21,0
17927050,11:14:12,11:14:12,1638,15,,,,3380.5,0
17927050,11:14:51,11:14:51,1639,16,,,,3597.36,0
17927050,11:15:28,11:15:28,1640,17,,,,3792.96,0
17927050,11:18:00,11:18:00,1514,18,,,,4177.59,
17927050,11:18:40,11:18:40,1515,19,,,,4490.32,0
17927050,11:19:10,11:19:10,9461,20,,,,4703,0
17927050,11:19:27,11:19:27,1641,21,,,,4814.45,0
17927050,11:20:30,11:20:30,1642,22,,,,5253.34,0
17927050,11:21:15,11:21:15,1643,23,,,,5495.03,0
17927050,11:21:43,11:21:43,1644,24,,,,5718.13,0
17927050,11:23:00,11:23:00,1645,25,,,,6284.64,
17927050,11:23:53,11:23:53,1646,26,,,,6682.55,0
17927050,11:24:28,11:24:28,1647,27,,,,6975.37,0
17927050,11:24:56,11:24:56,1648,28,,,,7166.43,0
17927050,11:25:42,11:25:42,1649,29,,,,7563.74,0
17927050,11:26:17,11:26:17,1650,30,,,,7883.44,0
17927050,11:27:05,11:27:05,1651,31,,,,8295.6,0
17927050,11:27:43,11:27:43,1652,32,,,,8630.18,0
17927050,11:28:00,11:28:00,1653,33,,,,8796.69,
17927050,11:28:19,11:28:19,1654,34,,,,8980.62,0
17927050,11:28:38,11:28:38,1655,35,,,,9162.57,0
17927050,11:28:55,11:28:55,1656,36,,,,9304.36,0
17927050,11:29:28,11:29:28,1657,37,,,,9554.97,0
17927050,11:29:48,11:29:48,1658,38,,,,9743.76,0
17927050,11:30:20,11:30:20,1659,39,,,,10025.4,0
17927050,11:30:59,11:30:59,1660,40,,,,10426.08,0
17927050,11:31:34,11:31:34,1661,41,,,,10699.32,0
17927050,11:32:00,11:32:00,1662,42,,,,10916.7,0
17927050,11:32:47,11:32:47,1663,43,,,,11419.32,0
17927050,11:33:10,11:33:10,1664,44,,,,11677.88,0
17927050,11:33:49,11:33:49,4613,45,,,,12043.74,0
17927050,11:34:12,11:34:12,10112,46,,,,12271.97,0
17927050,11:34:51,11:34:51,3843,47,,,,12637.53,0
17927050,11:35:12,11:35:12,3844,48,,,,12830.59,0
17927050,11:35:33,11:35:33,3845,49,,,,12988.25,0
17927050,11:36:12,11:36:12,4617,50,,,,13337.59,0
17927050,11:36:52,11:36:52,3242,51,,,,13780.32,0
17927050,11:37:16,11:37:16,3243,52,,,,14000.46,0
17927050,11:38:00,11:38:00,10021,53,,1,,14398.67,
17927060,11:06:00,11:06:00,1493,1,,,1,0,
17927060,11:06:35,11:06:35,269,2,,,,230.54,0
17927060,11:07:12,11:07:12,270,3,,,,526.18,0
17927060,11:07:52,11:07:52,271,4,,,,776.8,0
17927060,11:08:33,11:08:33,272,5,,,,1049.55,0
17927060,11:09:06,11:09:06,273,6,,,,1251.15,0
17927060,11:09:36,11:09:36,274,7,,,,1428.94,0
17927060,11:09:57,11:09:57,275,8,,,,1558.82,0
17927060,11:10:25,11:10:25,1622,9,,,,1720.07,0
17927060,11:10:59,11:10:59,1623,10,,,,1971.11,0
17927060,11:12:27,11:12:27,7677,11,,,,2620.34,0
17927060,11:12:51,11:12:51,1635,12,,,,2801.46,0
17927060,11:13:07,11:13:07,1636,13,,,,2929.47,0
17927060,11:13:44,11:13:44,1637,14,,,,3182.21,0
17927060,11:14:12,11:14:12,1638,15,,,,3380.5,0
17927060,11:14:51,11:14:51,1639,16,,,,3597.36,0
17927060,11:15:28,11:15:28,1640,17,,,,3792.96,0
17927060,11:18:00,11:18:00,1514,18,,,,4177.59,
17927060,11:18:40,11:18:40,1515,19,,,,4490.32,0
17927060,11:19:10,11:19:10,9461,20,,,,4703,0
17927060,11:19:27,11:19:27,1641,21,,,,4814.45,0
17927060,11:20:30,11:20:30,1642,22,,,,5253.34,0
17927060,11:21:15,11:21:15,1643,23,,,,5495.03,0
17927060,11:21:43,11:21:43,1644,24,,,,5718.13,0
17927060,11:23:00,11:23:00,1645,25,,,,6284.64,
17927060,11:23:53,11:23:53,1646,26,,,,6682.55,0
17927060,11:24:28,11:24:28,1647,27,,,,6975.37,0
17927060,11:24:56,11:24:56,1648,28,,,,7166.43,0
17927060,11:25:42,11:25:42,1649,29,,,,7563.74,0
17927060,11:26:17,11:26:17,1650,30,,,,7883.44,0
17927060,11:27:05,11:27:05,1651,31,,,,8295.6,0
17927060,11:27:43,11:27:43,1652,32,,,,8630.18,0
17927060,11:28:00,11:28:00,1653,33,,,,8796.69,
17927060,11:28:19,11:28:19,1654,34,,,,8980.62,0
17927060,11:28:38,11:28:38,1655,35,,,,9162.57,0
17927060,11:28:55,11:28:55,1656,36,,,,9304.36,0
17927060,11:29:28,11:29:28,1657,37,,,,9554.97,0
17927060,11:29:48,11:29:48,1658,38,,,,9743.76,0
17927060,11:30:20,11:30:20,1659,39,,,,10025.4,0
17927060,11:30:59,11:30:59,1660,40,,,,10426.08,0
17927060,11:31:34,11:31:34,1661,41,,,,10699.32,0
17927060,11:32:00,11:32:00,1662,42,,,,10916.7,0
17927060,11:32:47,11:32:47,1663,43,,,,11419.32,0
17927060,11:33:10,11:33:10,1664,44,,,,11677.88,0
17927060,11:33:49,11:33:49,4613,45,,,,12043.74,0
17927060,11:34:12,11:34:12,10112,46,,,,12271.97,0
17927060,11:34:51,11:34:51,3843,47,,,,12637.53,0
17927060,11:35:12,11:35:12,3844,48,,,,12830.59,0
17927060,11:35:33,11:35:33,3845,49,,,,12988.25,0
17927060,11:36:12,11:36:12,4617,50,,,,13337.59,0
17927060,11:36:52,11:36:52,3242,51,,,,13780.32,0
17927060,11:37:16,11:37:16,3243,52,,,,14000.46,0
17927060,11:38:00,11:38:00,10021,53,,1,,14398.67,
17927090,11:06:00,11:06:00,1493,1,,,1,0,
17927090,11:06:35,11:06:35,269,2,,,,230.54,0
17927090,11:07:12,11:07:12,270,3,,,,526.18,0
17927090,11:07:52,11:07:52,271,4,,,,776.8,0
17927090,11:08:33,11:08:33,272,5,,,,1049.55,0
17927090,11:09:06,11:09:06,273,6,,,,1251.15,0
17927090,11:09:36,11:09:36,274,7,,,,1428.94,0
17927090,11:09:57,11:09:57,275,8,,,,1558.82,0
17927090,11:10:25,11:10:25,1622,9,,,,1720.07,0
17927090,11:10:59,11:10:59,1623,10,,,,1971.11,0
17927090,11:12:27,11:12:27,7677,11,,,,2620.34,0
17927090,11:12:51,11:12:51,1635,12,,,,2801.46,0
17927090,11:13:07,11:13:07,1636,13,,,,2929.47,0
17927090,11:13:44,11:13:44,1637,14,,,,3182.21,0
17927090,11:14:12,11:14:12,1638,15,,,,3380.5,0
17927090,11:14:51,11:14:51,1639,16,,,,3597.36,0
17927090,11:15:28,11:15:28,1640,17,,,,3792.96,0
17927090,11:18:00,11:18:00,1514,18,,,,4177.59,
17927090,11:18:40,11:18:40,1515,19,,,,4490.32,0
17927090,11:19:10,11:19:10,9461,20,,,,4703,0
17927090,11:19:27,11:19:27,1641,21,,,,4814.45,0
17927090,11:20:30,11:20:30,1642,22,,,,5253.34,0
17927090,11:21:15,11:21:15,1643,23,,,,5495.03,0
17927090,11:21:43,11:21:43,1644,24,,,,5718.13,0
17927090,11:23:00,11:23:00,1645,25,,,,6284.64,
17927090,11:23:53,11:23:53,1646,26,,,,6682.55,0
17927090,11:24:28,11:24:28,1647,27,,,,6975.37,0
17927090,11:24:56,11:24:56,1648,28,,,,7166.43,0
17927090,11:25:42,11:25:42,1649,29,,,,7563.74,0
17927090,11:26:17,11:26:17,1650,30,,,,7883.44,0
17927090,11:27:05,11:27:05,1651,31,,,,8295.6,0
17927090,11:27:43,11:27:43,1652,32,,,,8630.18,0
17927090,11:28:00,11:28:00,1653,33,,,,8796.69,
17927090,11:28:19,11:28:19,1654,34,,,,8980.62,0
17927090,11:28:38,11:28:38,1655,35,,,,9162.57,0
17927090,11:28:55,11:28:55,1656,36,,,,9304.36,0
17927090,11:29:28,11:29:28,1657,37,,,,9554.97,0
17927090,11:29:48,11:29:48,1658,38,,,,9743.76,0
17927090,11:30:20,11:30:20,1659,39,,,,10025.4,0
17927090,11:30:59,11:30:59,1660,40,,,,10426.08,0
17927090,11:31:34,11:31:34,1661,41,,,,10699.32,0
17927090,11:32:00,11:32:00,1662,42,,,,10916.7,0
17927090,11:32:47,11:32:47,1663,43,,,,11419.32,0
17927090,11:33:10,11:33:10,1664,44,,,,11677.88,0
17927090,11:33:49,11:33:49,4613,45,,,,12043.74,0
17927090,11:34:12,11:34:12,10112,46,,,,12271.97,0
17927090,11:34:51,11:34:51,3843,47,,,,12637.53,0
17927090,11:35:12,11:35:12,3844,48,,,,12830.59,0
17927090,11:35:33,11:35:33,3845,49,,,,12988.25,0
17927090,11:36:12,11:36:12,4617,50,,,,13337.59,0
17927090,11:36:52,11:36:52,3242,51,,,,13780.32,0
17927090,11:37:16,11:37:16,3243,52,,,,14000.46,0
17927090,11:38:00,11:38:00,10021,53,,1,,14398.67,
18553070,07:07:00,07:07:00,1493,1,,,1,0,
18553070,07:07:29,07:07:29,269,2,,,,230.54,0
18553070,07:08:00,07:08:00,270,3,,,,526.18,0
18553070,07:08:33,07:08:33,271,4,,,,776.8,0
18553070,07:09:07,07:09:07,272,5,,,,1049.55,0
18553070,07:09:35,07:09:35,273,6,,,,1251.15,0
18553070,07:10:00,07:10:00,274,7,,,,1428.94,0
18553070,07:10:18,07:10:18,275,8,,,,1558.82,0
18553070,07:10:41,07:10:41,1622,9,,,,1720.07,0
18553070,07:11:09,07:11:09,1623,10,,,,1971.11,0
18553070,07:12:22,07:12:22,7677,11,,,,2620.34,0
18553070,07:12:43,07:12:43,1635,12,,,,2801.46,0
18553070,07:12:56,07:12:56,1636,13,,,,2929.47,0
18553070,07:13:27,07:13:27,1637,14,,,,3182.21,0
18553070,07:13:50,07:13:50,1638,15,,,,3380.5,0
18553070,07:14:23,07:14:23,1639,16,,,,3597.36,0
18553070,07:14:53,07:14:53,1640,17,,,,3792.96,0
18553070,07:17:00,07:17:00,1514,18,,,,4177.59,
18553070,07:17:40,07:17:40,1515,19,,,,4490.32,0
18553070,07:18:10,07:18:10,9461,20,,,,4703,0
18553070,07:18:27,07:18:27,1641,21,,,,4814.45,0
18553070,07:19:30,07:19:30,1642,22,,,,5253.34,0
18553070,07:20:15,07:20:15,1643,23,,,,5495.03,0
18553070,07:20:43,07:20:43,1644,24,,,,5718.13,0
18553070,07:22:00,07:22:00,1645,25,,,,6284.64,
18553070,07:23:04,07:23:04,1646,26,,,,6682.55,0
18553070,07:23:46,07:23:46,1647,27,,,,6975.37,0
18553070,07:24:20,07:24:20,1648,28,,,,7166.43,0
18553070,07:25:15,07:25:15,1649,29,,,,7563.74,0
18553070,07:25:56,07:25:56,1650,30,,,,7883.44,0
18553070,07:26:54,07:26:54,1651,31,,,,8295.6,0
18553070,07:27:40,07:27:40,1652,32,,,,8630.18,0
18553070,07:28:00,07:28:00,1653,33,,,,8796.69,
18553070,07:28:17,07:28:17,1654,34,,,,8980.62,0
18553070,07:28:34,07:28:34,1655,35,,,,9162.57,0
18553070,07:28:49,07:28:49,1656,36,,,,9304.36,0
18553070,07:29:20,07:29:20,1657,37,,,,9554.97,0
18553070,07:29:37,07:29:37,1658,38,,,,9743.76,0
18553070,07:30:06,07:30:06,1659,39,,,,10025.4,0
18553070,07:30:41,07:30:41,1660,40,,,,10426.08,0
18553070,07:31:12,07:31:12,1661,41,,,,10699.32,0
18553070,07:31:36,07:31:36,1662,42,,,,10916.7,0
18553070,07:32:18,07:32:18,1663,43,,,,11419.32,0
18553070,07:32:39,07:32:39,1664,44,,,,11677.88,0
18553070,07:33:14,07:33:14,4613,45,,,,12043.74,0
18553070,07:33:35,07:33:35,10112,46,,,,12271.97,0
18553070,07:34:10,07:34:10,3843,47,,,,12637.53,0
18553070,07:34:29,07:34:29,3844,48,,,,12830.59,0
18553070,07:34:47,07:34:47,3845,49,,,,12988.25,0
18553070,07:35:23,07:35:23,4617,50,,,,13337.59,0
18553070,07:35:59,07:35:59,3242,51,,,,13780.32,0
18553070,07:36:21,07:36:21,3243,52,,,,14000.46,0
18553070,07:37:00,07:37:00,10021,53,,1,,14398.67,
18553100,07:07:00,07:07:00,1493,1,,,1,0,
18553100,07:07:29,07:07:29,269,2,,,,230.54,0
18553100,07:08:00,07:08:00,270,3,,,,526.18,0
18553100,07:08:33,07:08:33,271,4,,,,776.8,0
18553100,07:09:07,07:09:07,272,5,,,,1049.55,0
18553100,07:09:35,07:09:35,273,6,,,,1251.15,0
18553100,07:10:00,07:10:00,274,7,,,,1428.94,0
18553100,07:10:18,07:10:18,275,8,,,,1558.82,0
18553100,07:10:41,07:10:41,1622,9,,,,1720.07,0
18553100,07:11:09,07:11:09,1623,10,,,,1971.11,0
18553100,07:12:22,07:12:22,7677,11,,,,2620.34,0
18553100,07:12:43,07:12:43,1635,12,,,,2801.46,0
18553100,07:12:56,07:12:56,1636,13,,,,2929.47,0
18553100,07:13:27,07:13:27,1637,14,,,,3182.21,0
18553100,07:13:50,07:13:50,1638,15,,,,3380.5,0
18553100,07:14:23,07:14:23,1639,16,,,,3597.36,0
18553100,07:14:53,07:14:53,1640,17,,,,3792.96,0
18553100,07:17:00,07:17:00,1514,18,,,,4177.59,
18553100,07:17:40,07:17:40,1515,19,,,,4490.32,0
18553100,07:18:10,07:18:10,9461,20,,,,4703,0
18553100,07:18:27,07:18:27,1641,21,,,,4814.45,0
18553100,07:19:30,07:19:30,1642,22,,,,5253.34,0
18553100,07:20:15,07:20:15,1643,23,,,,5495.03,0
18553100,07:20:43,07:20:43,1644,24,,,,5718.13,0
18553100,07:22:00,07:22:00,1645,25,,,,6284.64,
18553100,07:23:04,07:23:04,1646,26,,,,6682.55,0
18553100,07:23:46,07:23:46,1647,27,,,,6975.37,0
18553100,07:24:20,07:24:20,1648,28,,,,7166.43,0
18553100,07:25:15,07:25:15,1649,29,,,,7563.74,0
18553100,07:25:56,07:25:56,1650,30,,,,7883.44,0
18553100,07:26:54,07:26:54,1651,31,,,,8295.6,0
18553100,07:27:40,07:27:40,1652,32,,,,8630.18,0
18553100,07:28:00,07:28:00,1653,33,,,,8796.69,
18553100,07:28:17,07:28:17,1654,34,,,,8980.62,0
18553100,07:28:34,07:28:34,1655,35,,,,9162.57,0
18553100,07:28:49,07:28:49,1656,36,,,,9304.36,0
18553100,07:29:20,07:29:20,1657,37,,,,9554.97,0
18553100,07:29:37,07:29:37,1658,38,,,,9743.76,0
18553100,07:30:06,07:30:06,1659,39,,,,10025.4,0
18553100,07:30:41,07:30:41,1660,40,,,,10426.08,0
18553100,07:31:12,07:31:12,1661,41,,,,10699.32,0
18553100,07:31:36,07:31:36,1662,42,,,,10916.7,0
18553100,07:32:18,07:32:18,1663,43,,,,11419.32,0
18553100,07:32:39,07:32:39,1664,44,,,,11677.88,0
18553100,07:33:14,07:33:14,4613,45,,,,12043.74,0
18553100,07:33:35,07:33:35,10112,46,,,,12271.97,0
18553100,07:34:10,07:34:10,3843,47,,,,12637.53,0
18553100,07:34:29,07:34:29,3844,48,,,,12830.59,0
18553100,07:34:47,07:34:47,3845,49,,,,12988.25,0
18553100,07:35:23,07:35:23,4617,50,,,,13337.59,0
18553100,07:35:59,07:35:59,3242,51,,,,13780.32,0
18553100,07:36:21,07:36:21,3243,52,,,,14000.46,0
18553100,07:37:00,07:37:00,10021,53,,1,,14398.67,
18725010,13:10:00,13:10:00,1493,1,,,1,0,
18725010,13:10:32,13:10:32,269,2,,,,230.54,0
18725010,13:11:06,13:11:06,270,3,,,,526.18,0
18725010,13:11:43,13:11:43,271,4,,,,776.8,0
18725010,13:12:20,13:12:20,272,5,,,,1049.55,0
18725010,13:12:51,13:12:51,273,6,,,,1251.15,0
18725010,13:13:18,13:13:18,274,7,,,,1428.94,0
18725010,13:13:37,13:13:37,275,8,,,,1558.82,0
18725010,13:14:03,13:14:03,1622,9,,,,1720.07,0
18725010,13:14:34,13:14:34,1623,10,,,,1971.11,0
18725010,13:15:55,13:15:55,7677,11,,,,2620.34,0
18725010,13:16:17,13:16:17,1635,12,,,,2801.46,0
18725010,13:16:32,13:16:32,1636,13,,,,2929.47,0
18725010,13:17:06,13:17:06,1637,14,,,,3182.21,0
18725010,13:17:31,13:17:31,1638,15,,,,3380.5,0
18725010,13:18:07,13:18:07,1639,16,,,,3597.36,0
18725010,13:18:41,13:18:41,1640,17,,,,3792.96,0
18725010,13:21:00,13:21:00,1514,18,,,,4177.59,
18725010,13:21:40,13:21:40,1515,19,,,,4490.32,0
18725010,13:22:10,13:22:10,9461,20,,,,4703,0
18725010,13:22:27,13:22:27,1641,21,,,,4814.45,0
18725010,13:23:30,13:23:30,1642,22,,,,5253.34,0
18725010,13:24:15,13:24:15,1643,23,,,,5495.03,0
18725010,13:24:43,13:24:43,1644,24,,,,5718.13,0
18725010,13:26:00,13:26:00,1645,25,,,,6284.64,
18725010,13:27:04,13:27:04,1646,26,,,,6682.55,0
18725010,13:27:46,13:27:46,1647,27,,,,6975.37,0
18725010,13:28:20,13:28:20,1648,28,,,,7166.43,0
18725010,13:29:15,13:29:15,1649,29,,,,7563.74,0
18725010,13:29:56,13:29:56,1650,30,,,,7883.44,0
18725010,13:30:54,13:30:54,1651,31,,,,8295.6,0
18725010,13:31:40,13:31:40,1652,32,,,,8630.18,0
18725010,13:32:00,13:32:00,1653,33,,,,8796.69,
18725010,13:32:19,13:32:19,1654,34,,,,8980.62,0
18725010,13:32:38,13:32:38,1655,35,,,,9162.57,0
18725010,13:32:55,13:32:55,1656,36,,,,9304.36,0
18725010,13:33:28,13:33:28,1657,37,,,,9554.97,0
18725010,13:33:48,13:33:48,1658,38,,,,9743.76,0
18725010,13:34:20,13:34:20,1659,39,,,,10025.4,0
18725010,13:34:59,13:34:59,1660,40,,,,10426.08,0
18725010,13:35:34,13:35:34,1661,41,,,,10699.32,0
18725010,13:36:00,13:36:00,1662,42,,,,10916.7,0
18725010,13:36:47,13:36:47,1663,43,,,,11419.32,0
18725010,13:37:10,13:37:10,1664,44,,,,11677.88,0
18725010,13:37:49,13:37:49,4613,45,,,,12043.74,0
18725010,13:38:12,13:38:12,10112,46,,,,12271.97,0
18725010,13:38:51,13:38:51,3843,47,,,,12637.53,0
18725010,13:39:12,13:39:12,3844,48,,,,12830.59,0
18725010,13:39:33,13:39:33,3845,49,,,,12988.25,0
18725010,13:40:12,13:40:12,4617,50,,,,13337.59,0
18725010,13:40:52,13:40:52,3242,51,,,,13780.32,0
18725010,13:41:16,13:41:16,3243,52,,,,14000.46,0
18725010,13:42:00,13:42:00,10021,53,,1,,14398.67,
18725080,13:10:00,13:10:00,1493,1,,,1,0,
18725080,13:10:32,13:10:32,269,2,,,,230.54,0
18725080,13:11:06,13:11:06,270,3,,,,526.18,0
18725080,13:11:43,13:11:43,271,4,,,,776.8,0
18725080,13:12:20,13:12:20,272,5,,,,1049.55,0
18725080,13:12:51,13:12:51,273,6,,,,1251.15,0
18725080,13:13:18,13:13:18,274,7,,,,1428.94,0
18725080,13:13:37,13:13:37,275,8,,,,1558.82,0
18725080,13:14:03,13:14:03,1622,9,,,,1720.07,0
18725080,13:14:34,13:14:34,1623,10,,,,1971.11,0
18725080,13:15:55,13:15:55,7677,11,,,,2620.34,0
18725080,13:16:17,13:16:17,1635,12,,,,2801.46,0
18725080,13:16:32,13:16:32,1636,13,,,,2929.47,0
18725080,13:17:06,13:17:06,1637,14,,,,3182.21,0
18725080,13:17:31,13:17:31,1638,15,,,,3380.5,0
18725080,13:18:07,13:18:07,1639,16,,,,3597.36,0
18725080,13:18:41,13:18:41,1640,17,,,,3792.96,0
18725080,13:21:00,13:21:00,1514,18,,,,4177.59,
18725080,13:21:40,13:21:40,1515,19,,,,4490.32,0
18725080,13:22:10,13:22:10,9461,20,,,,4703,0
18725080,13:22:27,13:22:27,1641,21,,,,4814.45,0
18725080,13:23:30,13:23:30,1642,22,,,,5253.34,0
18725080,13:24:15,13:24:15,1643,23,,,,5495.03,0
18725080,13:24:43,13:24:43,1644,24,,,,5718.13,0
18725080,13:26:00,13:26:00,1645,25,,,,6284.64,
18725080,13:27:04,13:27:04,1646,26,,,,6682.55,0
18725080,13:27:46,13:27:46,1647,27,,,,6975.37,0
18725080,13:28:20,13:28:20,1648,28,,,,7166.43,0
18725080,13:29:15,13:29:15,1649,29,,,,7563.74,0
18725080,13:29:56,13:29:56,1650,30,,,,7883.44,0
18725080,13:30:54,13:30:54,1651,31,,,,8295.6,0
18725080,13:31:40,13:31:40,1652,32,,,,8630.18,0
18725080,13:32:00,13:32:00,1653,33,,,,8796.69,
18725080,13:32:19,13:32:19,1654,34,,,,8980.62,0
18725080,13:32:38,13:32:38,1655,35,,,,9162.57,0
18725080,13:32:55,13:32:55,1656,36,,,,9304.36,0
18725080,13:33:28,13:33:28,1657,37,,,,9554.97,0
18725080,13:33:48,13:33:48,1658,38,,,,9743.76,0
18725080,13:34:20,13:34:20,1659,39,,,,10025.4,0
18725080,13:34:59,13:34:59,1660,40,,,,10426.08,0
18725080,13:35:34,13:35:34,1661,41,,,,10699.32,0
18725080,13:36:00,13:36:00,1662,42,,,,10916.7,0
18725080,13:36:47,13:36:47,1663,43,,,,11419.32,0
18725080,13:37:10,13:37:10,1664,44,,,,11677.88,0
18725080,13:37:49,13:37:49,4613,45,,,,12043.74,0
18725080,13:38:12,13:38:12,10112,46,,,,12271.97,0
18725080,13:38:51,13:38:51,3843,47,,,,12637.53,0
18725080,13:39:12,13:39:12,3844,48,,,,12830.59,0
18725080,13:39:33,13:39:33,3845,49,,,,12988.25,0
18725080,13:40:12,13:40:12,4617,50,,,,13337.59,0
18725080,13:40:52,13:40:52,3242,51,,,,13780.32,0
18725080,13:41:16,13:41:16,3243,52,,,,14000.46,0
18725080,13:42:00,13:42:00,10021,53,,1,,14398.67,
18725110,13:10:00,13:10:00,1493,1,,,1,0,
18725110,13:10:32,13:10:32,269,2,,,,230.54,0
18725110,13:11:06,13:11:06,270,3,,,,526.18,0
18725110,13:11:43,13:11:43,271,4,,,,776.8,0
18725110,13:12:20,13:12:20,272,5,,,,1049.55,0
18725110,13:12:51,13:12:51,273,6,,,,1251.15,0
18725110,13:13:18,13:13:18,274,7,,,,1428.94,0
18725110,13:13:37,13:13:37,275,8,,,,1558.82,0
18725110,13:14:03,13:14:03,1622,9,,,,1720.07,0
18725110,13:14:34,13:14:34,1623,10,,,,1971.11,0
18725110,13:15:55,13:15:55,7677,11,,,,2620.34,0
18725110,13:16:17,13:16:17,1635,12,,,,2801.46,0
18725110,13:16:32,13:16:32,1636,13,,,,2929.47,0
18725110,13:17:06,13:17:06,1637,14,,,,3182.21,0
18725110,13:17:31,13:17:31,1638,15,,,,3380.5,0
18725110,13:18:07,13:18:07,1639,16,,,,3597.36,0
18725110,13:18:41,13:18:41,1640,17,,,,3792.96,0
18725110,13:21:00,13:21:00,1514,18,,,,4177.59,
18725110,13:21:40,13:21:40,1515,19,,,,4490.32,0
18725110,13:22:10,13:22:10,9461,20,,,,4703,0
18725110,13:22:27,13:22:27,1641,21,,,,4814.45,0
18725110,13:23:30,13:23:30,1642,22,,,,5253.34,0
18725110,13:24:15,13:24:15,1643,23,,,,5495.03,0
18725110,13:24:43,13:24:43,1644,24,,,,5718.13,0
18725110,13:26:00,13:26:00,1645,25,,,,6284.64,
18725110,13:27:04,13:27:04,1646,26,,,,6682.55,0
18725110,13:27:46,13:27:46,1647,27,,,,6975.37,0
18725110,13:28:20,13:28:20,1648,28,,,,7166.43,0
18725110,13:29:15,13:29:15,1649,29,,,,7563.74,0
18725110,13:29:56,13:29:56,1650,30,,,,7883.44,0
18725110,13:30:54,13:30:54,1651,31,,,,8295.6,0
18725110,13:31:40,13:31:40,1652,32,,,,8630.18,0
18725110,13:32:00,13:32:00,1653,33,,,,8796.69,
18725110,13:32:19,13:32:19,1654,34,,,,8980.62,0
18725110,13:32:38,13:32:38,1655,35,,,,9162.57,0
18725110,13:32:55,13:32:55,1656,36,,,,9304.36,0
18725110,13:33:28,13:33:28,1657,37,,,,9554.97,0
18725110,13:33:48,13:33:48,1658,38,,,,9743.76,0
18725110,13:34:20,13:34:20,1659,39,,,,10025.4,0
18725110,13:34:59,13:34:59,1660,40,,,,10426.08,0
18725110,13:35:34,13:35:34,1661,41,,,,10699.32,0
18725110,13:36:00,13:36:00,1662,42,,,,10916.7,0
18725110,13:36:47,13:36:47,1663,43,,,,11419.32,0
18725110,13:37:10,13:37:10,1664,44,,,,11677.88,0
18725110,13:37:49,13:37:49,4613,45,,,,12043.74,0
18725110,13:38:12,13:38:12,10112,46,,,,12271.97,0
18725110,13:38:51,13:38:51,3843,47,,,,12637.53,0
18725110,13:39:12,13:39:12,3844,48,,,,12830.59,0
18725110,13:39:33,13:39:33,3845,49,,,,12988.25,0
18725110,13:40:12,13:40:12,4617,50,,,,13337.59,0
18725110,13:40:52,13:40:52,3242,51,,,,13780.32,0
18725110,13:41:16,13:41:16,3243,52,,,,14000.46,0
18725110,13:42:00,13:42:00,10021,53,,1,,14398.67,
18805010,14:10:00,14:10:00,1493,1,,,1,0,
18805010,14:10:32,14:10:32,269,2,,,,230.54,0
18805010,14:11:06,14:11:06,270,3,,,,526.18,0
18805010,14:11:43,14:11:43,271,4,,,,776.8,0
18805010,14:12:20,14:12:20,272,5,,,,1049.55,0
18805010,14:12:51,14:12:51,273,6,,,,1251.15,0
18805010,14:13:18,14:13:18,274,7,,,,1428.94,0
18805010,14:13:37,14:13:37,275,8,,,,1558.82,0
18805010,14:14:03,14:14:03,1622,9,,,,1720.07,0
18805010,14:14:34,14:14:34,1623,10,,,,1971.11,0
18805010,14:15:55,14:15:55,7677,11,,,,2620.34,0
18805010,14:16:17,14:16:17,1635,12,,,,2801.46,0
18805010,14:16:32,14:16:32,1636,13,,,,2929.47,0
18805010,14:17:06,14:17:06,1637,14,,,,3182.21,0
18805010,14:17:31,14:17:31,1638,15,,,,3380.5,0
18805010,14:18:07,14:18:07,1639,16,,,,3597.36,0
18805010,14:18:41,14:18:41,1640,17,,,,3792.96,0
18805010,14:21:00,14:21:00,1514,18,,,,4177.59,
18805010,14:21:40,14:21:40,1515,19,,,,4490.32,0
18805010,14:22:10,14:22:10,9461,20,,,,4703,0
18805010,14:22:27,14:22:27,1641,21,,,,4814.45,0
18805010,14:23:30,14:23:30,1642,22,,,,5253.34,0
18805010,14:24:15,14:24:15,1643,23,,,,5495.03,0
18805010,14:24:43,14:24:43,1644,24,,,,5718.13,0
18805010,14:26:00,14:26:00,1645,25,,,,6284.64,
18805010,14:27:04,14:27:04,1646,26,,,,6682.55,0
18805010,14:27:46,14:27:46,1647,27,,,,6975.37,0
18805010,14:28:20,14:28:20,1648,28,,,,7166.43,0
18805010,14:29:15,14:29:15,1649,29,,,,7563.74,0
18805010,14:29:56,14:29:56,1650,30,,,,7883.44,0
18805010,14:30:54,14:30:54,1651,31,,,,8295.6,0
18805010,14:31:40,14:31:40,1652,32,,,,8630.18,0
18805010,14:32:00,14:32:00,1653,33,,,,8796.69,
18805010,14:32:19,14:32:19,1654,34,,,,8980.62,0
18805010,14:32:38,14:32:38,1655,35,,,,9162.57,0
18805010,14:32:55,14:32:55,1656,36,,,,9304.36,0
18805010,14:33:28,14:33:28,1657,37,,,,9554.97,0
18805010,14:33:48,14:33:48,1658,38,,,,9743.76,0
18805010,14:34:20,14:34:20,1659,39,,,,10025.4,0
18805010,14:34:59,14:34:59,1660,40,,,,10426.08,0
18805010,14:35:34,14:35:34,1661,41,,,,10699.32,0
18805010,14:36:00,14:36:00,1662,42,,,,10916.7,0
18805010,14:36:47,14:36:47,1663,43,,,,11419.32,0
18805010,14:37:10,14:37:10,1664,44,,,,11677.88,0
18805010,14:37:49,14:37:49,4613,45,,,,12043.74,0
18805010,14:38:12,14:38:12,10112,46,,,,12271.97,0
18805010,14:38:51,14:38:51,3843,47,,,,12637.53,0
18805010,14:39:12,14:39:12,3844,48,,,,12830.59,0
18805010,14:39:33,14:39:33,3845,49,,,,12988.25,0
18805010,14:40:12,14:40:12,4617,50,,,,13337.59,0
18805010,14:40:52,14:40:52,3242,51,,,,13780.32,0
18805010,14:41:16,14:41:16,3243,52,,,,14000.46,0
18805010,14:42:00,14:42:00,10021,53,,1,,14398.67,
18805080,14:10:00,14:10:00,1493,1,,,1,0,
18805080,14:10:32,14:10:32,269,2,,,,230.54,0
18805080,14:11:06,14:11:06,270,3,,,,526.18,0
18805080,14:11:43,14:11:43,271,4,,,,776.8,0
18805080,14:12:20,14:12:20,272,5,,,,1049.55,0
18805080,14:12:51,14:12:51,273,6,,,,1251.15,0
18805080,14:13:18,14:13:18,274,7,,,,1428.94,0
18805080,14:13:37,14:13:37,275,8,,,,1558.82,0
18805080,14:14:03,14:14:03,1622,9,,,,1720.07,0
18805080,14:14:34,14:14:34,1623,10,,,,1971.11,0
18805080,14:15:55,14:15:55,7677,11,,,,2620.34,0
18805080,14:16:17,14:16:17,1635,12,,,,2801.46,0
18805080,14:16:32,14:16:32,1636,13,,,,2929.47,0
18805080,14:17:06,14:17:06,1637,14,,,,3182.21,0
18805080,14:17:31,14:17:31,1638,15,,,,3380.5,0
18805080,14:18:07,14:18:07,1639,16,,,,3597.36,0
18805080,14:18:41,14:18:41,1640,17,,,,3792.96,0
18805080,14:21:00,14:21:00,1514,18,,,,4177.59,
18805080,14:21:40,14:21:40,1515,19,,,,4490.32,0
18805080,14:22:10,14:22:10,9461,20,,,,4703,0
18805080,14:22:27,14:22:27,1641,21,,,,4814.45,0
18805080,14:23:30,14:23:30,1642,22,,,,5253.34,0
18805080,14:24:15,14:24:15,1643,23,,,,5495.03,0
18805080,14:24:43,14:24:43,1644,24,,,,5718.13,0
18805080,14:26:00,14:26:00,1645,25,,,,6284.64,
18805080,14:27:04,14:27:04,1646,26,,,,6682.55,0
18805080,14:27:46,14:27:46,1647,27,,,,6975.37,0
18805080,14:28:20,14:28:20,1648,28,,,,7166.43,0
18805080,14:29:15,14:29:15,1649,29,,,,7563.74,0
18805080,14:29:56,14:29:56,1650,30,,,,7883.44,0
18805080,14:30:54,14:30:54,1651,31,,,,8295.6,0
18805080,14:31:40,14:31:40,1652,32,,,,8630.18,0
18805080,14:32:00,14:32:00,1653,33,,,,8796.69,
18805080,14:32:19,14:32:19,1654,34,,,,8980.62,0
18805080,14:32:38,14:32:38,1655,35,,,,9162.57,0
18805080,14:32:55,14:32:55,1656,36,,,,9304.36,0
18805080,14:33:28,14:33:28,1657,37,,,,9554.97,0
18805080,14:33:48,14:33:48,1658,38,,,,9743.76,0
18805080,14:34:20,14:34:20,1659,39,,,,10025.4,0
18805080,14:34:59,14:34:59,1660,40,,,,10426.08,0
18805080,14:35:34,14:35:34,1661,41,,,,10699.32,0
18805080,14:36:00,14:36:00,1662,42,,,,10916.7,0
18805080,14:36:47,14:36:47,1663,43,,,,11419.32,0
18805080,14:37:10,14:37:10,1664,44,,,,11677.88,0
18805080,14:37:49,14:37:49,4613,45,,,,12043.74,0
18805080,14:38:12,14:38:12,10112,46,,,,12271.97,0
18805080,14:38:51,14:38:51,3843,47,,,,12637.53,0
18805080,14:39:12,14:39:12,3844,48,,,,12830.59,0
18805080,14:39:33,14:39:33,3845,49,,,,12988.25,0
18805080,14:40:12,14:40:12,4617,50,,,,13337.59,0
18805080,14:40:52,14:40:52,3242,51,,,,13780.32,0
18805080,14:41:16,14:41:16,3243,52,,,,14000.46,0
18805080,14:42:00,14:42:00,10021,53,,1,,14398.67,
18805110,14:10:00,14:10:00,1493,1,,,1,0,
18805110,14:10:32,14:10:32,269,2,,,,230.54,0
18805110,14:11:06,14:11:06,270,3,,,,526.18,0
18805110,14:11:43,14:11:43,271,4,,,,776.8,0
18805110,14:12:20,14:12:20,272,5,,,,1049.55,0
18805110,14:12:51,14:12:51,273,6,,,,1251.15,0
18805110,14:13:18,14:13:18,274,7,,,,1428.94,0
18805110,14:13:37,14:13:37,275,8,,,,1558.82,0
18805110,14:14:03,14:14:03,1622,9,,,,1720.07,0
18805110,14:14:34,14:14:34,1623,10,,,,1971.11,0
18805110,14:15:55,14:15:55,7677,11,,,,2620.34,0
18805110,14:16:17,14:16:17,1635,12,,,,2801.46,0
18805110,14:16:32,14:16:32,1636,13,,,,2929.47,0
18805110,14:17:06,14:17:06,1637,14,,,,3182.21,0
18805110,14:17:31,14:17:31,1638,15,,,,3380.5,0
18805110,14:18:07,14:18:07,1639,16,,,,3597.36,0
18805110,14:18:41,14:18:41,1640,17,,,,3792.96,0
18805110,14:21:00,14:21:00,1514,18,,,,4177.59,
18805110,14:21:40,14:21:40,1515,19,,,,4490.32,0
18805110,14:22:10,14:22:10,9461,20,,,,4703,0
18805110,14:22:27,14:22:27,1641,21,,,,4814.45,0
18805110,14:23:30,14:23:30,1642,22,,,,5253.34,0
18805110,14:24:15,14:24:15,1643,23,,,,5495.03,0
18805110,14:24:43,14:24:43,1644,24,,,,5718.13,0
18805110,14:26:00,14:26:00,1645,25,,,,6284.64,
18805110,14:27:04,14:27:04,1646,26,,,,6682.55,0
18805110,14:27:46,14:27:46,1647,27,,,,6975.37,0
18805110,14:28:20,14:28:20,1648,28,,,,7166.43,0
18805110,14:29:15,14:29:15,1649,29,,,,7563.74,0
18805110,14:29:56,14:29:56,1650,30,,,,7883.44,0
18805110,14:30:54,14:30:54,1651,31,,,,8295.6,0
18805110,14:31:40,14:31:40,1652,32,,,,8630.18,0
18805110,14:32:00,14:32:00,1653,33,,,,8796.69,
18805110,14:32:19,14:32:19,1654,34,,,,8980.62,0
18805110,14:32:38,14:32:38,1655,35,,,,9162.57,0
18805110,14:32:55,14:32:55,1656,36,,,,9304.36,0
18805110,14:33:28,14:33:28,1657,37,,,,9554.97,0
18805110,14:33:48,14:33:48,1658,38,,,,9743.76,0
18805110,14:34:20,14:34:20,1659,39,,,,10025.4,0
18805110,14:34:59,14:34:59,1660,40,,,,10426.08,0
18805110,14:35:34,14:35:34,1661,41,,,,10699.32,0
18805110,14:36:00,14:36:00,1662,42,,,,10916.7,0
18805110,14:36:47,14:36:47,1663,43,,,,11419.32,0
18805110,14:37:10,14:37:10,1664,44,,,,11677.88,0
18805110,14:37:49,14:37:49,4613,45,,,,12043.74,0
18805110,14:38:12,14:38:12,10112,46,,,,12271.97,0
18805110,14:38:51,14:38:51,3843,47,,,,12637.53,0
18805110,14:39:12,14:39:12,3844,48,,,,12830.59,0
18805110,14:39:33,14:39:33,3845,49,,,,12988.25,0
18805110,14:40:12,14:40:12,4617,50,,,,13337.59,0
18805110,14:40:52,14:40:52,3242,51,,,,13780.32,0
18805110,14:41:16,14:41:16,3243,52,,,,14000.46,0
18805110,14:42:00,14:42:00,10021,53,,1,,14398.67,
18823010,08:40:00,08:40:00,1493,1,,,1,0,
18823010,08:40:29,08:40:29,269,2,,,,230.54,0
18823010,08:41:00,08:41:00,270,3,,,,526.18,0
18823010,08:41:33,08:41:33,271,4,,,,776.8,0
18823010,08:42:07,08:42:07,272,5,,,,1049.55,0
18823010,08:42:35,08:42:35,273,6,,,,1251.15,0
18823010,08:43:00,08:43:00,274,7,,,,1428.94,0
18823010,08:43:18,08:43:18,275,8,,,,1558.82,0
18823010,08:43:41,08:43:41,1622,9,,,,1720.07,0
18823010,08:44:09,08:44:09,1623,10,,,,1971.11,0
18823010,08:45:22,08:45:22,7677,11,,,,2620.34,0
18823010,08:45:43,08:45:43,1635,12,,,,2801.46,0
18823010,08:45:56,08:45:56,1636,13,,,,2929.47,0
18823010,08:46:27,08:46:27,1637,14,,,,3182.21,0
18823010,08:46:50,08:46:50,1638,15,,,,3380.5,0
18823010,08:47:23,08:47:23,1639,16,,,,3597.36,0
18823010,08:47:53,08:47:53,1640,17,,,,3792.96,0
18823010,08:50:00,08:50:00,1514,18,,,,4177.59,
18823010,08:50:40,08:50:40,1515,19,,,,4490.32,0
18823010,08:51:10,08:51:10,9461,20,,,,4703,0
18823010,08:51:27,08:51:27,1641,21,,,,4814.45,0
18823010,08:52:30,08:52:30,1642,22,,,,5253.34,0
18823010,08:53:15,08:53:15,1643,23,,,,5495.03,0
18823010,08:53:43,08:53:43,1644,24,,,,5718.13,0
18823010,08:55:00,08:55:00,1645,25,,,,6284.64,
18823010,08:56:04,08:56:04,1646,26,,,,6682.55,0
18823010,08:56:46,08:56:46,1647,27,,,,6975.37,0
18823010,08:57:20,08:57:20,1648,28,,,,7166.43,0
18823010,08:58:15,08:58:15,1649,29,,,,7563.74,0
18823010,08:58:56,08:58:56,1650,30,,,,7883.44,0
18823010,08:59:54,08:59:54,1651,31,,,,8295.6,0
18823010,09:00:40,09:00:40,1652,32,,,,8630.18,0
18823010,09:01:00,09:01:00,1653,33,,,,8796.69,
18823010,09:01:19,09:01:19,1654,34,,,,8980.62,0
18823010,09:01:38,09:01:38,1655,35,,,,9162.57,0
18823010,09:01:55,09:01:55,1656,36,,,,9304.36,0
18823010,09:02:28,09:02:28,1657,37,,,,9554.97,0
18823010,09:02:48,09:02:48,1658,38,,,,9743.76,0
18823010,09:03:20,09:03:20,1659,39,,,,10025.4,0
18823010,09:03:59,09:03:59,1660,40,,,,10426.08,0
18823010,09:04:34,09:04:34,1661,41,,,,10699.32,0
18823010,09:05:00,09:05:00,1662,42,,,,10916.7,0
18823010,09:05:47,09:05:47,1663,43,,,,11419.32,0
18823010,09:06:10,09:06:10,1664,44,,,,11677.88,0
18823010,09:06:49,09:06:49,4613,45,,,,12043.74,0
18823010,09:07:12,09:07:12,10112,46,,,,12271.97,0
18823010,09:07:51,09:07:51,3843,47,,,,12637.53,0
18823010,09:08:12,09:08:12,3844,48,,,,12830.59,0
18823010,09:08:33,09:08:33,3845,49,,,,12988.25,0
18823010,09:09:12,09:09:12,4617,50,,,,13337.59,0
18823010,09:09:52,09:09:52,3242,51,,,,13780.32,0
18823010,09:10:16,09:10:16,3243,52,,,,14000.46,0
18823010,09:11:00,09:11:00,10021,53,,1,,14398.67,
18823080,08:40:00,08:40:00,1493,1,,,1,0,
18823080,08:40:29,08:40:29,269,2,,,,230.54,0
18823080,08:41:00,08:41:00,270,3,,,,526.18,0
18823080,08:41:33,08:41:33,271,4,,,,776.8,0
18823080,08:42:07,08:42:07,272,5,,,,1049.55,0
18823080,08:42:35,08:42:35,273,6,,,,1251.15,0
18823080,08:43:00,08:43:00,274,7,,,,1428.94,0
18823080,08:43:18,08:43:18,275,8,,,,1558.82,0
18823080,08:43:41,08:43:41,1622,9,,,,1720.07,0
18823080,08:44:09,08:44:09,1623,10,,,,1971.11,0
18823080,08:45:22,08:45:22,7677,11,,,,2620.34,0
18823080,08:45:43,08:45:43,1635,12,,,,2801.46,0
18823080,08:45:56,08:45:56,1636,13,,,,2929.47,0
18823080,08:46:27,08:46:27,1637,14,,,,3182.21,0
18823080,08:46:50,08:46:50,1638,15,,,,3380.5,0
18823080,08:47:23,08:47:23,1639,16,,,,3597.36,0
18823080,08:47:53,08:47:53,1640,17,,,,3792.96,0
18823080,08:50:00,08:50:00,1514,18,,,,4177.59,
18823080,08:50:40,08:50:40,1515,19,,,,4490.32,0
18823080,08:51:10,08:51:10,9461,20,,,,4703,0
18823080,08:51:27,08:51:27,1641,21,,,,4814.45,0
18823080,08:52:30,08:52:30,1642,22,,,,5253.34,0
18823080,08:53:15,08:53:15,1643,23,,,,5495.03,0
18823080,08:53:43,08:53:43,1644,24,,,,5718.13,0
18823080,08:55:00,08:55:00,1645,25,,,,6284.64,
18823080,08:56:04,08:56:04,1646,26,,,,6682.55,0
18823080,08:56:46,08:56:46,1647,27,,,,6975.37,0
18823080,08:57:20,08:57:20,1648,28,,,,7166.43,0
18823080,08:58:15,08:58:15,1649,29,,,,7563.74,0
18823080,08:58:56,08:58:56,1650,30,,,,7883.44,0
18823080,08:59:54,08:59:54,1651,31,,,,8295.6,0
18823080,09:00:40,09:00:40,1652,32,,,,8630.18,0
18823080,09:01:00,09:01:00,1653,33,,,,8796.69,
18823080,09:01:19,09:01:19,1654,34,,,,8980.62,0
18823080,09:01:38,09:01:38,1655,35,,,,9162.57,0
18823080,09:01:55,09:01:55,1656,36,,,,9304.36,0
18823080,09:02:28,09:02:28,1657,37,,,,9554.97,0
18823080,09:02:48,09:02:48,1658,38,,,,9743.76,0
18823080,09:03:20,09:03:20,1659,39,,,,10025.4,0
18823080,09:03:59,09:03:59,1660,40,,,,10426.08,0
18823080,09:04:34,09:04:34,1661,41,,,,10699.32,0
18823080,09:05:00,09:05:00,1662,42,,,,10916.7,0
18823080,09:05:47,09:05:47,1663,43,,,,11419.32,0
18823080,09:06:10,09:06:10,1664,44,,,,11677.88,0
18823080,09:06:49,09:06:49,4613,45,,,,12043.74,0
18823080,09:07:12,09:07:12,10112,46,,,,12271.97,0
18823080,09:07:51,09:07:51,3843,47,,,,12637.53,0
18823080,09:08:12,09:08:12,3844,48,,,,12830.59,0
18823080,09:08:33,09:08:33,3845,49,,,,12988.25,0
18823080,09:09:12,09:09:12,4617,50,,,,13337.59,0
18823080,09:09:52,09:09:52,3242,51,,,,13780.32,0
18823080,09:10:16,09:10:16,3243,52,,,,14000.46,0
18823080,09:11:00,09:11:00,10021,53,,1,,14398.67,
18823110,08:40:00,08:40:00,1493,1,,,1,0,
18823110,08:40:29,08:40:29,269,2,,,,230.54,0
18823110,08:41:00,08:41:00,270,3,,,,526.18,0
18823110,08:41:33,08:41:33,271,4,,,,776.8,0
18823110,08:42:07,08:42:07,272,5,,,,1049.55,0
18823110,08:42:35,08:42:35,273,6,,,,1251.15,0
18823110,08:43:00,08:43:00,274,7,,,,1428.94,0
18823110,08:43:18,08:43:18,275,8,,,,1558.82,0
18823110,08:43:41,08:43:41,1622,9,,,,1720.07,0
18823110,08:44:09,08:44:09,1623,10,,,,1971.11,0
18823110,08:45:22,08:45:22,7677,11,,,,2620.34,0
18823110,08:45:43,08:45:43,1635,12,,,,2801.46,0
18823110,08:45:56,08:45:56,1636,13,,,,2929.47,0
18823110,08:46:27,08:46:27,1637,14,,,,3182.21,0
18823110,08:46:50,08:46:50,1638,15,,,,3380.5,0
18823110,08:47:23,08:47:23,1639,16,,,,3597.36,0
18823110,08:47:53,08:47:53,1640,17,,,,3792.96,0
18823110,08:50:00,08:50:00,1514,18,,,,4177.59,
18823110,08:50:40,08:50:40,1515,19,,,,4490.32,0
18823110,08:51:10,08:51:10,9461,20,,,,4703,0
18823110,08:51:27,08:51:27,1641,21,,,,4814.45,0
18823110,08:52:30,08:52:30,1642,22,,,,5253.34,0
18823110,08:53:15,08:53:15,1643,23,,,,5495.03,0
18823110,08:53:43,08:53:43,1644,24,,,,5718.13,0
18823110,08:55:00,08:55:00,1645,25,,,,6284.64,
18823110,08:56:04,08:56:04,1646,26,,,,6682.55,0
18823110,08:56:46,08:56:46,1647,27,,,,6975.37,0
18823110,08:57:20,08:57:20,1648,28,,,,7166.43,0
18823110,08:58:15,08:58:15,1649,29,,,,7563.74,0
18823110,08:58:56,08:58:56,1650,30,,,,7883.44,0
18823110,08:59:54,08:59:54,1651,31,,,,8295.6,0
18823110,09:00:40,09:00:40,1652,32,,,,8630.18,0
18823110,09:01:00,09:01:00,1653,33,,,,8796.69,
18823110,09:01:19,09:01:19,1654,34,,,,8980.62,0
18823110,09:01:38,09:01:38,1655,35,,,,9162.57,0
18823110,09:01:55,09:01:55,1656,36,,,,9304.36,0
18823110,09:02:28,09:02:28,1657,37,,,,9554.97,0
18823110,09:02:48,09:02:48,1658,38,,,,9743.76,0
18823110,09:03:20,09:03:20,1659,39,,,,10025.4,0
18823110,09:03:59,09:03:59,1660,40,,,,10426.08,0
18823110,09:04:34,09:04:34,1661,41,,,,10699.32,0
18823110,09:05:00,09:05:00,1662,42,,,,10916.7,0
18823110,09:05:47,09:05:47,1663,43,,,,11419.32,0
18823110,09:06:10,09:06:10,1664,44,,,,11677.88,0
18823110,09:06:49,09:06:49,4613,45,,,,12043.74,0
18823110,09:07:12,09:07:12,10112,46,,,,12271.97,0
18823110,09:07:51,09:07:51,3843,47,,,,12637.53,0
18823110,09:08:12,09:08:12,3844,48,,,,12830.59,0
18823110,09:08:33,09:08:33,3845,49,,,,12988.25,0
18823110,09:09:12,09:09:12,4617,50,,,,13337.59,0
18823110,09:09:52,09:09:52,3242,51,,,,13780.32,0
18823110,09:10:16,09:10:16,3243,52,,,,14000.46,0
18823110,09:11:00,09:11:00,10021,53,,1,,14398.67,
1931010,20:40:00,20:40:00,1493,1,,,1,0,
1931010,20:40:29,20:40:29,269,2,,,,230.54,0
1931010,20:41:00,20:41:00,270,3,,,,526.18,0
1931010,20:41:33,20:41:33,271,4,,,,776.8,0
1931010,20:42:07,20:42:07,272,5,,,,1049.55,0
1931010,20:42:35,20:42:35,273,6,,,,1251.15,0
1931010,20:43:00,20:43:00,274,7,,,,1428.94,0
1931010,20:43:18,20:43:18,275,8,,,,1558.82,0
1931010,20:43:41,20:43:41,1622,9,,,,1720.07,0
1931010,20:44:09,20:44:09,1623,10,,,,1971.11,0
1931010,20:45:22,20:45:22,7677,11,,,,2620.34,0
1931010,20:45:43,20:45:43,1635,12,,,,2801.46,0
1931010,20:45:56,20:45:56,1636,13,,,,2929.47,0
1931010,20:46:27,20:46:27,1637,14,,,,3182.21,0
1931010,20:46:50,20:46:50,1638,15,,,,3380.5,0
1931010,20:47:23,20:47:23,1639,16,,,,3597.36,0
1931010,20:47:53,20:47:53,1640,17,,,,3792.96,0
1931010,20:50:00,20:50:00,1514,18,,,,4177.59,
1931010,20:50:40,20:50:40,1515,19,,,,4490.32,0
1931010,20:51:10,20:51:10,9461,20,,,,4703,0
1931010,20:51:27,20:51:27,1641,21,,,,4814.45,0
1931010,20:52:30,20:52:30,1642,22,,,,5253.34,0
1931010,20:53:15,20:53:15,1643,23,,,,5495.03,0
1931010,20:53:43,20:53:43,1644,24,,,,5718.13,0
1931010,20:55:00,20:55:00,1645,25,,,,6284.64,
1931010,20:56:04,20:56:04,1646,26,,,,6682.55,0
1931010,20:56:46,20:56:46,1647,27,,,,6975.37,0
1931010,20:57:20,20:57:20,1648,28,,,,7166.43,0
1931010,20:58:15,20:58:15,1649,29,,,,7563.74,0
1931010,20:58:56,20:58:56,1650,30,,,,7883.44,0
1931010,20:59:54,20:59:54,1651,31,,,,8295.6,0
1931010,21:00:40,21:00:40,1652,32,,,,8630.18,0
1931010,21:01:00,21:01:00,1653,33,,,,8796.69,
1931010,21:01:19,21:01:19,1654,34,,,,8980.62,0
1931010,21:01:38,21:01:38,1655,35,,,,9162.57,0
1931010,21:01:55,21:01:55,1656,36,,,,9304.36,0
1931010,21:02:28,21:02:28,1657,37,,,,9554.97,0
1931010,21:02:48,21:02:48,1658,38,,,,9743.76,0
1931010,21:03:20,21:03:20,1659,39,,,,10025.4,0
1931010,21:03:59,21:03:59,1660,40,,,,10426.08,0
1931010,21:04:34,21:04:34,1661,41,,,,10699.32,0
1931010,21:05:00,21:05:00,1662,42,,,,10916.7,0
1931010,21:05:47,21:05:47,1663,43,,,,11419.32,0
1931010,21:06:10,21:06:10,1664,44,,,,11677.88,0
1931010,21:06:49,21:06:49,4613,45,,,,12043.74,0
1931010,21:07:12,21:07:12,10112,46,,,,12271.97,0
1931010,21:07:51,21:07:51,3843,47,,,,12637.53,0
1931010,21:08:12,21:08:12,3844,48,,,,12830.59,0
1931010,21:08:33,21:08:33,3845,49,,,,12988.25,0
1931010,21:09:12,21:09:12,4617,50,,,,13337.59,0
1931010,21:09:52,21:09:52,3242,51,,,,13780.32,0
1931010,21:10:16,21:10:16,3243,52,,,,14000.46,0
1931010,21:11:00,21:11:00,10021,53,,1,,14398.67,
1931080,20:40:00,20:40:00,1493,1,,,1,0,
1931080,20:40:29,20:40:29,269,2,,,,230.54,0
1931080,20:41:00,20:41:00,270,3,,,,526.18,0
1931080,20:41:33,20:41:33,271,4,,,,776.8,0
1931080,20:42:07,20:42:07,272,5,,,,1049.55,0
1931080,20:42:35,20:42:35,273,6,,,,1251.15,0
1931080,20:43:00,20:43:00,274,7,,,,1428.94,0
1931080,20:43:18,20:43:18,275,8,,,,1558.82,0
1931080,20:43:41,20:43:41,1622,9,,,,1720.07,0
1931080,20:44:09,20:44:09,1623,10,,,,1971.11,0
1931080,20:45:22,20:45:22,7677,11,,,,2620.34,0
1931080,20:45:43,20:45:43,1635,12,,,,2801.46,0
1931080,20:45:56,20:45:56,1636,13,,,,2929.47,0
1931080,20:46:27,20:46:27,1637,14,,,,3182.21,0
1931080,20:46:50,20:46:50,1638,15,,,,3380.5,0
1931080,20:47:23,20:47:23,1639,16,,,,3597.36,0
1931080,20:47:53,20:47:53,1640,17,,,,3792.96,0
1931080,20:50:00,20:50:00,1514,18,,,,4177.59,
1931080,20:50:40,20:50:40,1515,19,,,,4490.32,0
1931080,20:51:10,20:51:10,9461,20,,,,4703,0
1931080,20:51:27,20:51:27,1641,21,,,,4814.45,0
1931080,20:52:30,20:52:30,1642,22,,,,5253.34,0
1931080,20:53:15,20:53:15,1643,23,,,,5495.03,0
1931080,20:53:43,20:53:43,1644,24,,,,5718.13,0
1931080,20:55:00,20:55:00,1645,25,,,,6284.64,
1931080,20:56:04,20:56:04,1646,26,,,,6682.55,0
1931080,20:56:46,20:56:46,1647,27,,,,6975.37,0
1931080,20:57:20,20:57:20,1648,28,,,,7166.43,0
1931080,20:58:15,20:58:15,1649,29,,,,7563.74,0
1931080,20:58:56,20:58:56,1650,30,,,,7883.44,0
1931080,20:59:54,20:59:54,1651,31,,,,8295.6,0
1931080,21:00:40,21:00:40,1652,32,,,,8630.18,0
1931080,21:01:00,21:01:00,1653,33,,,,8796.69,
1931080,21:01:19,21:01:19,1654,34,,,,8980.62,0
1931080,21:01:38,21:01:38,1655,35,,,,9162.57,0
1931080,21:01:55,21:01:55,1656,36,,,,9304.36,0
1931080,21:02:28,21:02:28,1657,37,,,,9554.97,0
1931080,21:02:48,21:02:48,1658,38,,,,9743.76,0
1931080,21:03:20,21:03:20,1659,39,,,,10025.4,0
1931080,21:03:59,21:03:59,1660,40,,,,10426.08,0
1931080,21:04:34,21:04:34,1661,41,,,,10699.32,0
1931080,21:05:00,21:05:00,1662,42,,,,10916.7,0
1931080,21:05:47,21:05:47,1663,43,,,,11419.32,0
1931080,21:06:10,21:06:10,1664,44,,,,11677.88,0
1931080,21:06:49,21:06:49,4613,45,,,,12043.74,0
1931080,21:07:12,21:07:12,10112,46,,,,12271.97,0
1931080,21:07:51,21:07:51,3843,47,,,,12637.53,0
1931080,21:08:12,21:08:12,3844,48,,,,12830.59,0
1931080,21:08:33,21:08:33,3845,49,,,,12988.25,0
1931080,21:09:12,21:09:12,4617,50,,,,13337.59,0
1931080,21:09:52,21:09:52,3242,51,,,,13780.32,0
1931080,21:10:16,21:10:16,3243,52,,,,14000.46,0
1931080,21:11:00,21:11:00,10021,53,,1,,14398.67,
1931110,20:40:00,20:40:00,1493,1,,,1,0,
1931110,20:40:29,20:40:29,269,2,,,,230.54,0
1931110,20:41:00,20:41:00,270,3,,,,526.18,0
1931110,20:41:33,20:41:33,271,4,,,,776.8,0
1931110,20:42:07,20:42:07,272,5,,,,1049.55,0
1931110,20:42:35,20:42:35,273,6,,,,1251.15,0
1931110,20:43:00,20:43:00,274,7,,,,1428.94,0
1931110,20:43:18,20:43:18,275,8,,,,1558.82,0
1931110,20:43:41,20:43:41,1622,9,,,,1720.07,0
1931110,20:44:09,20:44:09,1623,10,,,,1971.11,0
1931110,20:45:22,20:45:22,7677,11,,,,2620.34,0
1931110,20:45:43,20:45:43,1635,12,,,,2801.46,0
1931110,20:45:56,20:45:56,1636,13,,,,2929.47,0
1931110,20:46:27,20:46:27,1637,14,,,,3182.21,0
1931110,20:46:50,20:46:50,1638,15,,,,3380.5,0
1931110,20:47:23,20:47:23,1639,16,,,,3597.36,0
1931110,20:47:53,20:47:53,1640,17,,,,3792.96,0
1931110,20:50:00,20:50:00,1514,18,,,,4177.59,
1931110,20:50:40,20:50:40,1515,19,,,,4490.32,0
1931110,20:51:10,20:51:10,9461,20,,,,4703,0
1931110,20:51:27,20:51:27,1641,21,,,,4814.45,0
1931110,20:52:30,20:52:30,1642,22,,,,5253.34,0
1931110,20:53:15,20:53:15,1643,23,,,,5495.03,0
1931110,20:53:43,20:53:43,1644,24,,,,5718.13,0
1931110,20:55:00,20:55:00,1645,25,,,,6284.64,
1931110,20:56:04,20:56:04,1646,26,,,,6682.55,0
1931110,20:56:46,20:56:46,1647,27,,,,6975.37,0
1931110,20:57:20,20:57:20,1648,28,,,,7166.43,0
1931110,20:58:15,20:58:15,1649,29,,,,7563.74,0
1931110,20:58:56,20:58:56,1650,30,,,,7883.44,0
1931110,20:59:54,20:59:54,1651,31,,,,8295.6,0
1931110,21:00:40,21:00:40,1652,32,,,,8630.18,0
1931110,21:01:00,21:01:00,1653,33,,,,8796.69,
1931110,21:01:19,21:01:19,1654,34,,,,8980.62,0
1931110,21:01:38,21:01:38,1655,35,,,,9162.57,0
1931110,21:01:55,21:01:55,1656,36,,,,9304.36,0
1931110,21:02:28,21:02:28,1657,37,,,,9554.97,0
1931110,21:02:48,21:02:48,1658,38,,,,9743.76,0
1931110,21:03:20,21:03:20,1659,39,,,,10025.4,0
1931110,21:03:59,21:03:59,1660,40,,,,10426.08,0
1931110,21:04:34,21:04:34,1661,41,,,,10699.32,0
1931110,21:05:00,21:05:00,1662,42,,,,10916.7,0
1931110,21:05:47,21:05:47,1663,43,,,,11419.32,0
1931110,21:06:10,21:06:10,1664,44,,,,11677.88,0
1931110,21:06:49,21:06:49,4613,45,,,,12043.74,0
1931110,21:07:12,21:07:12,10112,46,,,,12271.97,0
1931110,21:07:51,21:07:51,3843,47,,,,12637.53,0
1931110,21:08:12,21:08:12,3844,48,,,,12830.59,0
1931110,21:08:33,21:08:33,3845,49,,,,12988.25,0
1931110,21:09:12,21:09:12,4617,50,,,,13337.59,0
1931110,21:09:52,21:09:52,3242,51,,,,13780.32,0
1931110,21:10:16,21:10:16,3243,52,,,,14000.46,0
1931110,21:11:00,21:11:00,10021,53,,1,,14398.67,
1964020,13:36:00,13:36:00,1493,1,,,1,0,
1964020,13:36:35,13:36:35,269,2,,,,230.54,0
1964020,13:37:12,13:37:12,270,3,,,,526.18,0
1964020,13:37:52,13:37:52,271,4,,,,776.8,0
1964020,13:38:33,13:38:33,272,5,,,,1049.55,0
1964020,13:39:06,13:39:06,273,6,,,,1251.15,0
1964020,13:39:36,13:39:36,274,7,,,,1428.94,0
1964020,13:39:57,13:39:57,275,8,,,,1558.82,0
1964020,13:40:25,13:40:25,1622,9,,,,1720.07,0
1964020,13:40:59,13:40:59,1623,10,,,,1971.11,0
1964020,13:42:27,13:42:27,7677,11,,,,2620.34,0
1964020,13:42:51,13:42:51,1635,12,,,,2801.46,0
1964020,13:43:07,13:43:07,1636,13,,,,2929.47,0
1964020,13:43:44,13:43:44,1637,14,,,,3182.21,0
1964020,13:44:12,13:44:12,1638,15,,,,3380.5,0
1964020,13:44:51,13:44:51,1639,16,,,,3597.36,0
1964020,13:45:28,13:45:28,1640,17,,,,3792.96,0
1964020,13:48:00,13:48:00,1514,18,,,,4177.59,
1964020,13:48:40,13:48:40,1515,19,,,,4490.32,0
1964020,13:49:10,13:49:10,9461,20,,,,4703,0
1964020,13:49:27,13:49:27,1641,21,,,,4814.45,0
1964020,13:50:30,13:50:30,1642,22,,,,5253.34,0
1964020,13:51:15,13:51:15,1643,23,,,,5495.03,0
1964020,13:51:43,13:51:43,1644,24,,,,5718.13,0
1964020,13:53:00,13:53:00,1645,25,,,,6284.64,
1964020,13:53:53,13:53:53,1646,26,,,,6682.55,0
1964020,13:54:28,13:54:28,1647,27,,,,6975.37,0
1964020,13:54:56,13:54:56,1648,28,,,,7166.43,0
1964020,13:55:42,13:55:42,1649,29,,,,7563.74,0
1964020,13:56:17,13:56:17,1650,30,,,,7883.44,0
1964020,13:57:05,13:57:05,1651,31,,,,8295.6,0
1964020,13:57:43,13:57:43,1652,32,,,,8630.18,0
1964020,13:58:00,13:58:00,1653,33,,,,8796.69,
1964020,13:58:19,13:58:19,1654,34,,,,8980.62,0
1964020,13:58:38,13:58:38,1655,35,,,,9162.57,0
1964020,13:58:55,13:58:55,1656,36,,,,9304.36,0
1964020,13:59:28,13:59:28,1657,37,,,,9554.97,0
1964020,13:59:48,13:59:48,1658,38,,,,9743.76,0
1964020,14:00:20,14:00:20,1659,39,,,,10025.4,0
1964020,14:00:59,14:00:59,1660,40,,,,10426.08,0
1964020,14:01:34,14:01:34,1661,41,,,,10699.32,0
1964020,14:02:00,14:02:00,1662,42,,,,10916.7,0
1964020,14:02:47,14:02:47,1663,43,,,,11419.32,0
1964020,14:03:10,14:03:10,1664,44,,,,11677.88,0
1964020,14:03:49,14:03:49,4613,45,,,,12043.74,0
1964020,14:04:12,14:04:12,10112,46,,,,12271.97,0
1964020,14:04:51,14:04:51,3843,47,,,,12637.53,0
1964020,14:05:12,14:05:12,3844,48,,,,12830.59,0
1964020,14:05:33,14:05:33,3845,49,,,,12988.25,0
1964020,14:06:12,14:06:12,4617,50,,,,13337.59,0
1964020,14:06:52,14:06:52,3242,51,,,,13780.32,0
1964020,14:07:16,14:07:16,3243,52,,,,14000.46,0
1964020,14:08:00,14:08:00,10021,53,,1,,14398.67,
1964030,13:36:00,13:36:00,1493,1,,,1,0,
1964030,13:36:35,13:36:35,269,2,,,,230.54,0
1964030,13:37:12,13:37:12,270,3,,,,526.18,0
1964030,13:37:52,13:37:52,271,4,,,,776.8,0
1964030,13:38:33,13:38:33,272,5,,,,1049.55,0
1964030,13:39:06,13:39:06,273,6,,,,1251.15,0
1964030,13:39:36,13:39:36,274,7,,,,1428.94,0
1964030,13:39:57,13:39:57,275,8,,,,1558.82,0
1964030,13:40:25,13:40:25,1622,9,,,,1720.07,0
1964030,13:40:59,13:40:59,1623,10,,,,1971.11,0
1964030,13:42:27,13:42:27,7677,11,,,,2620.34,0
1964030,13:42:51,13:42:51,1635,12,,,,2801.46,0
1964030,13:43:07,13:43:07,1636,13,,,,2929.47,0
1964030,13:43:44,13:43:44,1637,14,,,,3182.21,0
1964030,13:44:12,13:44:12,1638,15,,,,3380.5,0
1964030,13:44:51,13:44:51,1639,16,,,,3597.36,0
1964030,13:45:28,13:45:28,1640,17,,,,3792.96,0
1964030,13:48:00,13:48:00,1514,18,,,,4177.59,
1964030,13:48:40,13:48:40,1515,19,,,,4490.32,0
1964030,13:49:10,13:49:10,9461,20,,,,4703,0
1964030,13:49:27,13:49:27,1641,21,,,,4814.45,0
1964030,13:50:30,13:50:30,1642,22,,,,5253.34,0
1964030,13:51:15,13:51:15,1643,23,,,,5495.03,0
1964030,13:51:43,13:51:43,1644,24,,,,5718.13,0
1964030,13:53:00,13:53:00,1645,25,,,,6284.64,
1964030,13:53:53,13:53:53,1646,26,,,,6682.55,0
1964030,13:54:28,13:54:28,1647,27,,,,6975.37,0
1964030,13:54:56,13:54:56,1648,28,,,,7166.43,0
1964030,13:55:42,13:55:42,1649,29,,,,7563.74,0
1964030,13:56:17,13:56:17,1650,30,,,,7883.44,0
1964030,13:57:05,13:57:05,1651,31,,,,8295.6,0
1964030,13:57:43,13:57:43,1652,32,,,,8630.18,0
1964030,13:58:00,13:58:00,1653,33,,,,8796.69,
1964030,13:58:19,13:58:19,1654,34,,,,8980.62,0
1964030,13:58:38,13:58:38,1655,35,,,,9162.57,0
1964030,13:58:55,13:58:55,1656,36,,,,9304.36,0
1964030,13:59:28,13:59:28,1657,37,,,,9554.97,0
1964030,13:59:48,13:59:48,1658,38,,,,9743.76,0
1964030,14:00:20,14:00:20,1659,39,,,,10025.4,0
1964030,14:00:59,14:00:59,1660,40,,,,10426.08,0
1964030,14:01:34,14:01:34,1661,41,,,,10699.32,0
1964030,14:02:00,14:02:00,1662,42,,,,10916.7,0
1964030,14:02:47,14:02:47,1663,43,,,,11419.32,0
1964030,14:03:10,14:03:10,1664,44,,,,11677.88,0
1964030,14:03:49,14:03:49,4613,45,,,,12043.74,0
1964030,14:04:12,14:04:12,10112,46,,,,12271.97,0
1964030,14:04:51,14:04:51,3843,47,,,,12637.53,0
1964030,14:05:12,14:05:12,3844,48,,,,12830.59,0
1964030,14:05:33,14:05:33,3845,49,,,,12988.25,0
1964030,14:06:12,14:06:12,4617,50,,,,13337.59,0
1964030,14:06:52,14:06:52,3242,51,,,,13780.32,0
1964030,14:07:16,14:07:16,3243,52,,,,14000.46,0
1964030,14:08:00,14:08:00,10021,53,,1,,14398.67,
1964040,13:36:00,13:36:00,1493,1,,,1,0,
1964040,13:36:35,13:36:35,269,2,,,,230.54,0
1964040,13:37:12,13:37:12,270,3,,,,526.18,0
1964040,13:37:52,13:37:52,271,4,,,,776.8,0
1964040,13:38:33,13:38:33,272,5,,,,1049.55,0
1964040,13:39:06,13:39:06,273,6,,,,1251.15,0
1964040,13:39:36,13:39:36,274,7,,,,1428.94,0
1964040,13:39:57,13:39:57,275,8,,,,1558.82,0
1964040,13:40:25,13:40:25,1622,9,,,,1720.07,0
1964040,13:40:59,13:40:59,1623,10,,,,1971.11,0
1964040,13:42:27,13:42:27,7677,11,,,,2620.34,0
1964040,13:42:51,13:42:51,1635,12,,,,2801.46,0
1964040,13:43:07,13:43:07,1636,13,,,,2929.47,0
1964040,13:43:44,13:43:44,1637,14,,,,3182.21,0
1964040,13:44:12,13:44:12,1638,15,,,,3380.5,0
1964040,13:44:51,13:44:51,1639,16,,,,3597.36,0
1964040,13:45:28,13:45:28,1640,17,,,,3792.96,0
1964040,13:48:00,13:48:00,1514,18,,,,4177.59,
1964040,13:48:40,13:48:40,1515,19,,,,4490.32,0
1964040,13:49:10,13:49:10,9461,20,,,,4703,0
1964040,13:49:27,13:49:27,1641,21,,,,4814.45,0
1964040,13:50:30,13:50:30,1642,22,,,,5253.34,0
1964040,13:51:15,13:51:15,1643,23,,,,5495.03,0
1964040,13:51:43,13:51:43,1644,24,,,,5718.13,0
1964040,13:53:00,13:53:00,1645,25,,,,6284.64,
1964040,13:53:53,13:53:53,1646,26,,,,6682.55,0
1964040,13:54:28,13:54:28,1647,27,,,,6975.37,0
1964040,13:54:56,13:54:56,1648,28,,,,7166.43,0
1964040,13:55:42,13:55:42,1649,29,,,,7563.74,0
1964040,13:56:17,13:56:17,1650,30,,,,7883.44,0
1964040,13:57:05,13:57:05,1651,31,,,,8295.6,0
1964040,13:57:43,13:57:43,1652,32,,,,8630.18,0
1964040,13:58:00,13:58:00,1653,33,,,,8796.69,
1964040,13:58:19,13:58:19,1654,34,,,,8980.62,0
1964040,13:58:38,13:58:38,1655,35,,,,9162.57,0
1964040,13:58:55,13:58:55,1656,36,,,,9304.36,0
1964040,13:59:28,13:59:28,1657,37,,,,9554.97,0
1964040,13:59:48,13:59:48,1658,38,,,,9743.76,0
1964040,14:00:20,14:00:20,1659,39,,,,10025.4,0
1964040,14:00:59,14:00:59,1660,40,,,,10426.08,0
1964040,14:01:34,14:01:34,1661,41,,,,10699.32,0
1964040,14:02:00,14:02:00,1662,42,,,,10916.7,0
1964040,14:02:47,14:02:47,1663,43,,,,11419.32,0
1964040,14:03:10,14:03:10,1664,44,,,,11677.88,0
1964040,14:03:49,14:03:49,4613,45,,,,12043.74,0
1964040,14:04:12,14:04:12,10112,46,,,,12271.97,0
1964040,14:04:51,14:04:51,3843,47,,,,12637.53,0
1964040,14:05:12,14:05:12,3844,48,,,,12830.59,0
1964040,14:05:33,14:05:33,3845,49,,,,12988.25,0
1964040,14:06:12,14:06:12,4617,50,,,,13337.59,0
1964040,14:06:52,14:06:52,3242,51,,,,13780.32,0
1964040,14:07:16,14:07:16,3243,52,,,,14000.46,0
1964040,14:08:00,14:08:00,10021,53,,1,,14398.67,
1964050,13:36:00,13:36:00,1493,1,,,1,0,
1964050,13:36:35,13:36:35,269,2,,,,230.54,0
1964050,13:37:12,13:37:12,270,3,,,,526.18,0
1964050,13:37:52,13:37:52,271,4,,,,776.8,0
1964050,13:38:33,13:38:33,272,5,,,,1049.55,0
1964050,13:39:06,13:39:06,273,6,,,,1251.15,0
1964050,13:39:36,13:39:36,274,7,,,,1428.94,0
1964050,13:39:57,13:39:57,275,8,,,,1558.82,0
1964050,13:40:25,13:40:25,1622,9,,,,1720.07,0
1964050,13:40:59,13:40:59,1623,10,,,,1971.11,0
1964050,13:42:27,13:42:27,7677,11,,,,2620.34,0
1964050,13:42:51,13:42:51,1635,12,,,,2801.46,0
1964050,13:43:07,13:43:07,1636,13,,,,2929.47,0
1964050,13:43:44,13:43:44,1637,14,,,,3182.21,0
1964050,13:44:12,13:44:12,1638,15,,,,3380.5,0
1964050,13:44:51,13:44:51,1639,16,,,,3597.36,0
1964050,13:45:28,13:45:28,1640,17,,,,3792.96,0
1964050,13:48:00,13:48:00,1514,18,,,,4177.59,
1964050,13:48:40,13:48:40,1515,19,,,,4490.32,0
1964050,13:49:10,13:49:10,9461,20,,,,4703,0
1964050,13:49:27,13:49:27,1641,21,,,,4814.45,0
1964050,13:50:30,13:50:30,1642,22,,,,5253.34,0
1964050,13:51:15,13:51:15,1643,23,,,,5495.03,0
1964050,13:51:43,13:51:43,1644,24,,,,5718.13,0
1964050,13:53:00,13:53:00,1645,25,,,,6284.64,
1964050,13:53:53,13:53:53,1646,26,,,,6682.55,0
1964050,13:54:28,13:54:28,1647,27,,,,6975.37,0
1964050,13:54:56,13:54:56,1648,28,,,,7166.43,0
1964050,13:55:42,13:55:42,1649,29,,,,7563.74,0
1964050,13:56:17,13:56:17,1650,30,,,,7883.44,0
1964050,13:57:05,13:57:05,1651,31,,,,8295.6,0
1964050,13:57:43,13:57:43,1652,32,,,,8630.18,0
1964050,13:58:00,13:58:00,1653,33,,,,8796.69,
1964050,13:58:19,13:58:19,1654,34,,,,8980.62,0
1964050,13:58:38,13:58:38,1655,35,,,,9162.57,0
1964050,13:58:55,13:58:55,1656,36,,,,9304.36,0
1964050,13:59:28,13:59:28,1657,37,,,,9554.97,0
1964050,13:59:48,13:59:48,1658,38,,,,9743.76,0
1964050,14:00:20,14:00:20,1659,39,,,,10025.4,0
1964050,14:00:59,14:00:59,1660,40,,,,10426.08,0
1964050,14:01:34,14:01:34,1661,41,,,,10699.32,0
1964050,14:02:00,14:02:00,1662,42,,,,10916.7,0
1964050,14:02:47,14:02:47,1663,43,,,,11419.32,0
1964050,14:03:10,14:03:10,1664,44,,,,11677.88,0
1964050,14:03:49,14:03:49,4613,45,,,,12043.74,0
1964050,14:04:12,14:04:12,10112,46,,,,12271.97,0
1964050,14:04:51,14:04:51,3843,47,,,,12637.53,0
1964050,14:05:12,14:05:12,3844,48,,,,12830.59,0
1964050,14:05:33,14:05:33,3845,49,,,,12988.25,0
1964050,14:06:12,14:06:12,4617,50,,,,13337.59,0
1964050,14:06:52,14:06:52,3242,51,,,,13780.32,0
1964050,14:07:16,14:07:16,3243,52,,,,14000.46,0
1964050,14:08:00,14:08:00,10021,53,,1,,14398.67,
1964060,13:36:00,13:36:00,1493,1,,,1,0,
1964060,13:36:35,13:36:35,269,2,,,,230.54,0
1964060,13:37:12,13:37:12,270,3,,,,526.18,0
1964060,13:37:52,13:37:52,271,4,,,,776.8,0
1964060,13:38:33,13:38:33,272,5,,,,1049.55,0
1964060,13:39:06,13:39:06,273,6,,,,1251.15,0
1964060,13:39:36,13:39:36,274,7,,,,1428.94,0
1964060,13:39:57,13:39:57,275,8,,,,1558.82,0
1964060,13:40:25,13:40:25,1622,9,,,,1720.07,0
1964060,13:40:59,13:40:59,1623,10,,,,1971.11,0
1964060,13:42:27,13:42:27,7677,11,,,,2620.34,0
1964060,13:42:51,13:42:51,1635,12,,,,2801.46,0
1964060,13:43:07,13:43:07,1636,13,,,,2929.47,0
1964060,13:43:44,13:43:44,1637,14,,,,3182.21,0
1964060,13:44:12,13:44:12,1638,15,,,,3380.5,0
1964060,13:44:51,13:44:51,1639,16,,,,3597.36,0
1964060,13:45:28,13:45:28,1640,17,,,,3792.96,0
1964060,13:48:00,13:48:00,1514,18,,,,4177.59,
1964060,13:48:40,13:48:40,1515,19,,,,4490.32,0
1964060,13:49:10,13:49:10,9461,20,,,,4703,0
1964060,13:49:27,13:49:27,1641,21,,,,4814.45,0
1964060,13:50:30,13:50:30,1642,22,,,,5253.34,0
1964060,13:51:15,13:51:15,1643,23,,,,5495.03,0
1964060,13:51:43,13:51:43,1644,24,,,,5718.13,0
1964060,13:53:00,13:53:00,1645,25,,,,6284.64,
1964060,13:53:53,13:53:53,1646,26,,,,6682.55,0
1964060,13:54:28,13:54:28,1647,27,,,,6975.37,0
1964060,13:54:56,13:54:56,1648,28,,,,7166.43,0
1964060,13:55:42,13:55:42,1649,29,,,,7563.74,0
1964060,13:56:17,13:56:17,1650,30,,,,7883.44,0
1964060,13:57:05,13:57:05,1651,31,,,,8295.6,0
1964060,13:57:43,13:57:43,1652,32,,,,8630.18,0
1964060,13:58:00,13:58:00,1653,33,,,,8796.69,
1964060,13:58:19,13:58:19,1654,34,,,,8980.62,0
1964060,13:58:38,13:58:38,1655,35,,,,9162.57,0
1964060,13:58:55,13:58:55,1656,36,,,,9304.36,0
1964060,13:59:28,13:59:28,1657,37,,,,9554.97,0
1964060,13:59:48,13:59:48,1658,38,,,,9743.76,0
1964060,14:00:20,14:00:20,1659,39,,,,10025.4,0
1964060,14:00:59,14:00:59,1660,40,,,,10426.08,0
1964060,14:01:34,14:01:34,1661,41,,,,10699.32,0
1964060,14:02:00,14:02:00,1662,42,,,,10916.7,0
1964060,14:02:47,14:02:47,1663,43,,,,11419.32,0
1964060,14:03:10,14:03:10,1664,44,,,,11677.88,0
1964060,14:03:49,14:03:49,4613,45,,,,12043.74,0
1964060,14:04:12,14:04:12,10112,46,,,,12271.97,0
1964060,14:04:51,14:04:51,3843,47,,,,12637.53,0
1964060,14:05:12,14:05:12,3844,48,,,,12830.59,0
1964060,14:05:33,14:05:33,3845,49,,,,12988.25,0
1964060,14:06:12,14:06:12,4617,50,,,,13337.59,0
1964060,14:06:52,14:06:52,3242,51,,,,13780.32,0
1964060,14:07:16,14:07:16,3243,52,,,,14000.46,0
1964060,14:08:00,14:08:00,10021,53,,1,,14398.67,
1964090,13:36:00,13:36:00,1493,1,,,1,0,
1964090,13:36:35,13:36:35,269,2,,,,230.54,0
1964090,13:37:12,13:37:12,270,3,,,,526.18,0
1964090,13:37:52,13:37:52,271,4,,,,776.8,0
1964090,13:38:33,13:38:33,272,5,,,,1049.55,0
1964090,13:39:06,13:39:06,273,6,,,,1251.15,0
1964090,13:39:36,13:39:36,274,7,,,,1428.94,0
1964090,13:39:57,13:39:57,275,8,,,,1558.82,0
1964090,13:40:25,13:40:25,1622,9,,,,1720.07,0
1964090,13:40:59,13:40:59,1623,10,,,,1971.11,0
1964090,13:42:27,13:42:27,7677,11,,,,2620.34,0
1964090,13:42:51,13:42:51,1635,12,,,,2801.46,0
1964090,13:43:07,13:43:07,1636,13,,,,2929.47,0
1964090,13:43:44,13:43:44,1637,14,,,,3182.21,0
1964090,13:44:12,13:44:12,1638,15,,,,3380.5,0
1964090,13:44:51,13:44:51,1639,16,,,,3597.36,0
1964090,13:45:28,13:45:28,1640,17,,,,3792.96,0
1964090,13:48:00,13:48:00,1514,18,,,,4177.59,
1964090,13:48:40,13:48:40,1515,19,,,,4490.32,0
1964090,13:49:10,13:49:10,9461,20,,,,4703,0
1964090,13:49:27,13:49:27,1641,21,,,,4814.45,0
1964090,13:50:30,13:50:30,1642,22,,,,5253.34,0
1964090,13:51:15,13:51:15,1643,23,,,,5495.03,0
1964090,13:51:43,13:51:43,1644,24,,,,5718.13,0
1964090,13:53:00,13:53:00,1645,25,,,,6284.64,
1964090,13:53:53,13:53:53,1646,26,,,,6682.55,0
1964090,13:54:28,13:54:28,1647,27,,,,6975.37,0
1964090,13:54:56,13:54:56,1648,28,,,,7166.43,0
1964090,13:55:42,13:55:42,1649,29,,,,7563.74,0
1964090,13:56:17,13:56:17,1650,30,,,,7883.44,0
1964090,13:57:05,13:57:05,1651,31,,,,8295.6,0
1964090,13:57:43,13:57:43,1652,32,,,,8630.18,0
1964090,13:58:00,13:58:00,1653,33,,,,8796.69,
1964090,13:58:19,13:58:19,1654,34,,,,8980.62,0
1964090,13:58:38,13:58:38,1655,35,,,,9162.57,0
1964090,13:58:55,13:58:55,1656,36,,,,9304.36,0
1964090,13:59:28,13:59:28,1657,37,,,,9554.97,0
1964090,13:59:48,13:59:48,1658,38,,,,9743.76,0
1964090,14:00:20,14:00:20,1659,39,,,,10025.4,0
1964090,14:00:59,14:00:59,1660,40,,,,10426.08,0
1964090,14:01:34,14:01:34,1661,41,,,,10699.32,0
1964090,14:02:00,14:02:00,1662,42,,,,10916.7,0
1964090,14:02:47,14:02:47,1663,43,,,,11419.32,0
1964090,14:03:10,14:03:10,1664,44,,,,11677.88,0
1964090,14:03:49,14:03:49,4613,45,,,,12043.74,0
1964090,14:04:12,14:04:12,10112,46,,,,12271.97,0
1964090,14:04:51,14:04:51,3843,47,,,,12637.53,0
1964090,14:05:12,14:05:12,3844,48,,,,12830.59,0
1964090,14:05:33,14:05:33,3845,49,,,,12988.25,0
1964090,14:06:12,14:06:12,4617,50,,,,13337.59,0
1964090,14:06:52,14:06:52,3242,51,,,,13780.32,0
1964090,14:07:16,14:07:16,3243,52,,,,14000.46,0
1964090,14:08:00,14:08:00,10021,53,,1,,14398.67,
2272010,10:10:00,10:10:00,1493,1,,,1,0,
2272010,10:10:29,10:10:29,269,2,,,,230.54,0
2272010,10:11:00,10:11:00,270,3,,,,526.18,0
2272010,10:11:33,10:11:33,271,4,,,,776.8,0
2272010,10:12:07,10:12:07,272,5,,,,1049.55,0
2272010,10:12:35,10:12:35,273,6,,,,1251.15,0
2272010,10:13:00,10:13:00,274,7,,,,1428.94,0
2272010,10:13:18,10:13:18,275,8,,,,1558.82,0
2272010,10:13:41,10:13:41,1622,9,,,,1720.07,0
2272010,10:14:09,10:14:09,1623,10,,,,1971.11,0
2272010,10:15:22,10:15:22,7677,11,,,,2620.34,0
2272010,10:15:43,10:15:43,1635,12,,,,2801.46,0
2272010,10:15:56,10:15:56,1636,13,,,,2929.47,0
2272010,10:16:27,10:16:27,1637,14,,,,3182.21,0
2272010,10:16:50,10:16:50,1638,15,,,,3380.5,0
2272010,10:17:23,10:17:23,1639,16,,,,3597.36,0
2272010,10:17:53,10:17:53,1640,17,,,,3792.96,0
2272010,10:20:00,10:20:00,1514,18,,,,4177.59,
2272010,10:20:40,10:20:40,1515,19,,,,4490.32,0
2272010,10:21:10,10:21:10,9461,20,,,,4703,0
2272010,10:21:27,10:21:27,1641,21,,,,4814.45,0
2272010,10:22:30,10:22:30,1642,22,,,,5253.34,0
2272010,10:23:15,10:23:15,1643,23,,,,5495.03,0
2272010,10:23:43,10:23:43,1644,24,,,,5718.13,0
2272010,10:25:00,10:25:00,1645,25,,,,6284.64,
2272010,10:26:04,10:26:04,1646,26,,,,6682.55,0
2272010,10:26:46,10:26:46,1647,27,,,,6975.37,0
2272010,10:27:20,10:27:20,1648,28,,,,7166.43,0
2272010,10:28:15,10:28:15,1649,29,,,,7563.74,0
2272010,10:28:56,10:28:56,1650,30,,,,7883.44,0
2272010,10:29:54,10:29:54,1651,31,,,,8295.6,0
2272010,10:30:40,10:30:40,1652,32,,,,8630.18,0
2272010,10:31:00,10:31:00,1653,33,,,,8796.69,
2272010,10:31:19,10:31:19,1654,34,,,,8980.62,0
2272010,10:31:38,10:31:38,1655,35,,,,9162.57,0
2272010,10:31:55,10:31:55,1656,36,,,,9304.36,0
2272010,10:32:28,10:32:28,1657,37,,,,9554.97,0
2272010,10:32:48,10:32:48,1658,38,,,,9743.76,0
2272010,10:33:20,10:33:20,1659,39,,,,10025.4,0
2272010,10:33:59,10:33:59,1660,40,,,,10426.08,0
2272010,10:34:34,10:34:34,1661,41,,,,10699.32,0
2272010,10:35:00,10:35:00,1662,42,,,,10916.7,0
2272010,10:35:47,10:35:47,1663,43,,,,11419.32,0
2272010,10:36:10,10:36:10,1664,44,,,,11677.88,0
2272010,10:36:49,10:36:49,4613,45,,,,12043.74,0
2272010,10:37:12,10:37:12,10112,46,,,,12271.97,0
2272010,10:37:51,10:37:51,3843,47,,,,12637.53,0
2272010,10:38:12,10:38:12,3844,48,,,,12830.59,0
2272010,10:38:33,10:38:33,3845,49,,,,12988.25,0
2272010,10:39:12,10:39:12,4617,50,,,,13337.59,0
2272010,10:39:52,10:39:52,3242,51,,,,13780.32,0
2272010,10:40:16,10:40:16,3243,52,,,,14000.46,0
2272010,10:41:00,10:41:00,10021,53,,1,,14398.67,
2272080,10:10:00,10:10:00,1493,1,,,1,0,
2272080,10:10:29,10:10:29,269,2,,,,230.54,0
2272080,10:11:00,10:11:00,270,3,,,,526.18,0
2272080,10:11:33,10:11:33,271,4,,,,776.8,0
2272080,10:12:07,10:12:07,272,5,,,,1049.55,0
2272080,10:12:35,10:12:35,273,6,,,,1251.15,0
2272080,10:13:00,10:13:00,274,7,,,,1428.94,0
2272080,10:13:18,10:13:18,275,8,,,,1558.82,0
2272080,10:13:41,10:13:41,1622,9,,,,1720.07,0
2272080,10:14:09,10:14:09,1623,10,,,,1971.11,0
2272080,10:15:22,10:15:22,7677,11,,,,2620.34,0
2272080,10:15:43,10:15:43,1635,12,,,,2801.46,0
2272080,10:15:56,10:15:56,1636,13,,,,2929.47,0
2272080,10:16:27,10:16:27,1637,14,,,,3182.21,0
2272080,10:16:50,10:16:50,1638,15,,,,3380.5,0
2272080,10:17:23,10:17:23,1639,16,,,,3597.36,0
2272080,10:17:53,10:17:53,1640,17,,,,3792.96,0
2272080,10:20:00,10:20:00,1514,18,,,,4177.59,
2272080,10:20:40,10:20:40,1515,19,,,,4490.32,0
2272080,10:21:10,10:21:10,9461,20,,,,4703,0
2272080,10:21:27,10:21:27,1641,21,,,,4814.45,0
2272080,10:22:30,10:22:30,1642,22,,,,5253.34,0
2272080,10:23:15,10:23:15,1643,23,,,,5495.03,0
2272080,10:23:43,10:23:43,1644,24,,,,5718.13,0
2272080,10:25:00,10:25:00,1645,25,,,,6284.64,
2272080,10:26:04,10:26:04,1646,26,,,,6682.55,0
2272080,10:26:46,10:26:46,1647,27,,,,6975.37,0
2272080,10:27:20,10:27:20,1648,28,,,,7166.43,0
2272080,10:28:15,10:28:15,1649,29,,,,7563.74,0
2272080,10:28:56,10:28:56,1650,30,,,,7883.44,0
2272080,10:29:54,10:29:54,1651,31,,,,8295.6,0
2272080,10:30:40,10:30:40,1652,32,,,,8630.18,0
2272080,10:31:00,10:31:00,1653,33,,,,8796.69,
2272080,10:31:19,10:31:19,1654,34,,,,8980.62,0
2272080,10:31:38,10:31:38,1655,35,,,,9162.57,0
2272080,10:31:55,10:31:55,1656,36,,,,9304.36,0
2272080,10:32:28,10:32:28,1657,37,,,,9554.97,0
2272080,10:32:48,10:32:48,1658,38,,,,9743.76,0
2272080,10:33:20,10:33:20,1659,39,,,,10025.4,0
2272080,10:33:59,10:33:59,1660,40,,,,10426.08,0
2272080,10:34:34,10:34:34,1661,41,,,,10699.32,0
2272080,10:35:00,10:35:00,1662,42,,,,10916.7,0
2272080,10:35:47,10:35:47,1663,43,,,,11419.32,0
2272080,10:36:10,10:36:10,1664,44,,,,11677.88,0
2272080,10:36:49,10:36:49,4613,45,,,,12043.74,0
2272080,10:37:12,10:37:12,10112,46,,,,12271.97,0
2272080,10:37:51,10:37:51,3843,47,,,,12637.53,0
2272080,10:38:12,10:38:12,3844,48,,,,12830.59,0
2272080,10:38:33,10:38:33,3845,49,,,,12988.25,0
2272080,10:39:12,10:39:12,4617,50,,,,13337.59,0
2272080,10:39:52,10:39:52,3242,51,,,,13780.32,0
2272080,10:40:16,10:40:16,3243,52,,,,14000.46,0
2272080,10:41:00,10:41:00,10021,53,,1,,14398.67,
2272110,10:10:00,10:10:00,1493,1,,,1,0,
2272110,10:10:29,10:10:29,269,2,,,,230.54,0
2272110,10:11:00,10:11:00,270,3,,,,526.18,0
2272110,10:11:33,10:11:33,271,4,,,,776.8,0
2272110,10:12:07,10:12:07,272,5,,,,1049.55,0
2272110,10:12:35,10:12:35,273,6,,,,1251.15,0
2272110,10:13:00,10:13:00,274,7,,,,1428.94,0
2272110,10:13:18,10:13:18,275,8,,,,1558.82,0
2272110,10:13:41,10:13:41,1622,9,,,,1720.07,0
2272110,10:14:09,10:14:09,1623,10,,,,1971.11,0
2272110,10:15:22,10:15:22,7677,11,,,,2620.34,0
2272110,10:15:43,10:15:43,1635,12,,,,2801.46,0
2272110,10:15:56,10:15:56,1636,13,,,,2929.47,0
2272110,10:16:27,10:16:27,1637,14,,,,3182.21,0
2272110,10:16:50,10:16:50,1638,15,,,,3380.5,0
2272110,10:17:23,10:17:23,1639,16,,,,3597.36,0
2272110,10:17:53,10:17:53,1640,17,,,,3792.96,0
2272110,10:20:00,10:20:00,1514,18,,,,4177.59,
2272110,10:20:40,10:20:40,1515,19,,,,4490.32,0
2272110,10:21:10,10:21:10,9461,20,,,,4703,0
2272110,10:21:27,10:21:27,1641,21,,,,4814.45,0
2272110,10:22:30,10:22:30,1642,22,,,,5253.34,0
2272110,10:23:15,10:23:15,1643,23,,,,5495.03,0
2272110,10:23:43,10:23:43,1644,24,,,,5718.13,0
2272110,10:25:00,10:25:00,1645,25,,,,6284.64,
2272110,10:26:04,10:26:04,1646,26,,,,6682.55,0
2272110,10:26:46,10:26:46,1647,27,,,,6975.37,0
2272110,10:27:20,10:27:20,1648,28,,,,7166.43,0
2272110,10:28:15,10:28:15,1649,29,,,,7563.74,0
2272110,10:28:56,10:28:56,1650,30,,,,7883.44,0
2272110,10:29:54,10:29:54,1651,31,,,,8295.6,0
2272110,10:30:40,10:30:40,1652,32,,,,8630.18,0
2272110,10:31:00,10:31:00,1653,33,,,,8796.69,
2272110,10:31:19,10:31:19,1654,34,,,,8980.62,0
2272110,10:31:38,10:31:38,1655,35,,,,9162.57,0
2272110,10:31:55,10:31:55,1656,36,,,,9304.36,0
2272110,10:32:28,10:32:28,1657,37,,,,9554.97,0
2272110,10:32:48,10:32:48,1658,38,,,,9743.76,0
2272110,10:33:20,10:33:20,1659,39,,,,10025.4,0
2272110,10:33:59,10:33:59,1660,40,,,,10426.08,0
2272110,10:34:34,10:34:34,1661,41,,,,10699.32,0
2272110,10:35:00,10:35:00,1662,42,,,,10916.7,0
2272110,10:35:47,10:35:47,1663,43,,,,11419.32,0
2272110,10:36:10,10:36:10,1664,44,,,,11677.88,0
2272110,10:36:49,10:36:49,4613,45,,,,12043.74,0
2272110,10:37:12,10:37:12,10112,46,,,,12271.97,0
2272110,10:37:51,10:37:51,3843,47,,,,12637.53,0
2272110,10:38:12,10:38:12,3844,48,,,,12830.59,0
2272110,10:38:33,10:38:33,3845,49,,,,12988.25,0
2272110,10:39:12,10:39:12,4617,50,,,,13337.59,0
2272110,10:39:52,10:39:52,3242,51,,,,13780.32,0
2272110,10:40:16,10:40:16,3243,52,,,,14000.46,0
2272110,10:41:00,10:41:00,10021,53,,1,,14398.67,
2459010,18:40:00,18:40:00,1493,1,,,1,0,
2459010,18:40:32,18:40:32,269,2,,,,230.54,0
2459010,18:41:06,18:41:06,270,3,,,,526.18,0
2459010,18:41:43,18:41:43,271,4,,,,776.8,0
2459010,18:42:20,18:42:20,272,5,,,,1049.55,0
2459010,18:42:51,18:42:51,273,6,,,,1251.15,0
2459010,18:43:18,18:43:18,274,7,,,,1428.94,0
2459010,18:43:37,18:43:37,275,8,,,,1558.82,0
2459010,18:44:03,18:44:03,1622,9,,,,1720.07,0
2459010,18:44:34,18:44:34,1623,10,,,,1971.11,0
2459010,18:45:55,18:45:55,7677,11,,,,2620.34,0
2459010,18:46:17,18:46:17,1635,12,,,,2801.46,0
2459010,18:46:32,18:46:32,1636,13,,,,2929.47,0
2459010,18:47:06,18:47:06,1637,14,,,,3182.21,0
2459010,18:47:31,18:47:31,1638,15,,,,3380.5,0
2459010,18:48:07,18:48:07,1639,16,,,,3597.36,0
2459010,18:48:41,18:48:41,1640,17,,,,3792.96,0
2459010,18:51:00,18:51:00,1514,18,,,,4177.59,
2459010,18:51:40,18:51:40,1515,19,,,,4490.32,0
2459010,18:52:10,18:52:10,9461,20,,,,4703,0
2459010,18:52:27,18:52:27,1641,21,,,,4814.45,0
2459010,18:53:30,18:53:30,1642,22,,,,5253.34,0
2459010,18:54:15,18:54:15,1643,23,,,,5495.03,0
2459010,18:54:43,18:54:43,1644,24,,,,5718.13,0
2459010,18:56:00,18:56:00,1645,25,,,,6284.64,
2459010,18:57:04,18:57:04,1646,26,,,,6682.55,0
2459010,18:57:46,18:57:46,1647,27,,,,6975.37,0
2459010,18:58:20,18:58:20,1648,28,,,,7166.43,0
2459010,18:59:15,18:59:15,1649,29,,,,7563.74,0
2459010,18:59:56,18:59:56,1650,30,,,,7883.44,0
2459010,19:00:54,19:00:54,1651,31,,,,8295.6,0
2459010,19:01:40,19:01:40,1652,32,,,,8630.18,0
2459010,19:02:00,19:02:00,1653,33,,,,8796.69,
2459010,19:02:19,19:02:19,1654,34,,,,8980.62,0
2459010,19:02:38,19:02:38,1655,35,,,,9162.57,0
2459010,19:02:55,19:02:55,1656,36,,,,9304.36,0
2459010,19:03:28,19:03:28,1657,37,,,,9554.97,0
2459010,19:03:48,19:03:48,1658,38,,,,9743.76,0
2459010,19:04:20,19:04:20,1659,39,,,,10025.4,0
2459010,19:04:59,19:04:59,1660,40,,,,10426.08,0
2459010,19:05:34,19:05:34,1661,41,,,,10699.32,0
2459010,19:06:00,19:06:00,1662,42,,,,10916.7,0
2459010,19:06:47,19:06:47,1663,43,,,,11419.32,0
2459010,19:07:10,19:07:10,1664,44,,,,11677.88,0
2459010,19:07:49,19:07:49,4613,45,,,,12043.74,0
2459010,19:08:12,19:08:12,10112,46,,,,12271.97,0
2459010,19:08:51,19:08:51,3843,47,,,,12637.53,0
2459010,19:09:12,19:09:12,3844,48,,,,12830.59,0
2459010,19:09:33,19:09:33,3845,49,,,,12988.25,0
2459010,19:10:12,19:10:12,4617,50,,,,13337.59,0
2459010,19:10:52,19:10:52,3242,51,,,,13780.32,0
2459010,19:11:16,19:11:16,3243,52,,,,14000.46,0
2459010,19:12:00,19:12:00,10021,53,,1,,14398.67,
2459080,18:40:00,18:40:00,1493,1,,,1,0,
2459080,18:40:32,18:40:32,269,2,,,,230.54,0
2459080,18:41:06,18:41:06,270,3,,,,526.18,0
2459080,18:41:43,18:41:43,271,4,,,,776.8,0
2459080,18:42:20,18:42:20,272,5,,,,1049.55,0
2459080,18:42:51,18:42:51,273,6,,,,1251.15,0
2459080,18:43:18,18:43:18,274,7,,,,1428.94,0
2459080,18:43:37,18:43:37,275,8,,,,1558.82,0
2459080,18:44:03,18:44:03,1622,9,,,,1720.07,0
2459080,18:44:34,18:44:34,1623,10,,,,1971.11,0
2459080,18:45:55,18:45:55,7677,11,,,,2620.34,0
2459080,18:46:17,18:46:17,1635,12,,,,2801.46,0
2459080,18:46:32,18:46:32,1636,13,,,,2929.47,0
2459080,18:47:06,18:47:06,1637,14,,,,3182.21,0
2459080,18:47:31,18:47:31,1638,15,,,,3380.5,0
2459080,18:48:07,18:48:07,1639,16,,,,3597.36,0
2459080,18:48:41,18:48:41,1640,17,,,,3792.96,0
2459080,18:51:00,18:51:00,1514,18,,,,4177.59,
2459080,18:51:40,18:51:40,1515,19,,,,4490.32,0
2459080,18:52:10,18:52:10,9461,20,,,,4703,0
2459080,18:52:27,18:52:27,1641,21,,,,4814.45,0
2459080,18:53:30,18:53:30,1642,22,,,,5253.34,0
2459080,18:54:15,18:54:15,1643,23,,,,5495.03,0
2459080,18:54:43,18:54:43,1644,24,,,,5718.13,0
2459080,18:56:00,18:56:00,1645,25,,,,6284.64,
2459080,18:57:04,18:57:04,1646,26,,,,6682.55,0
2459080,18:57:46,18:57:46,1647,27,,,,6975.37,0
2459080,18:58:20,18:58:20,1648,28,,,,7166.43,0
2459080,18:59:15,18:59:15,1649,29,,,,7563.74,0
2459080,18:59:56,18:59:56,1650,30,,,,7883.44,0
2459080,19:00:54,19:00:54,1651,31,,,,8295.6,0
2459080,19:01:40,19:01:40,1652,32,,,,8630.18,0
2459080,19:02:00,19:02:00,1653,33,,,,8796.69,
2459080,19:02:19,19:02:19,1654,34,,,,8980.62,0
2459080,19:02:38,19:02:38,1655,35,,,,9162.57,0
2459080,19:02:55,19:02:55,1656,36,,,,9304.36,0
2459080,19:03:28,19:03:28,1657,37,,,,9554.97,0
2459080,19:03:48,19:03:48,1658,38,,,,9743.76,0
2459080,19:04:20,19:04:20,1659,39,,,,10025.4,0
2459080,19:04:59,19:04:59,1660,40,,,,10426.08,0
2459080,19:05:34,19:05:34,1661,41,,,,10699.32,0
2459080,19:06:00,19:06:00,1662,42,,,,10916.7,0
2459080,19:06:47,19:06:47,1663,43,,,,11419.32,0
2459080,19:07:10,19:07:10,1664,44,,,,11677.88,0
2459080,19:07:49,19:07:49,4613,45,,,,12043.74,0
2459080,19:08:12,19:08:12,10112,46,,,,12271.97,0
2459080,19:08:51,19:08:51,3843,47,,,,12637.53,0
2459080,19:09:12,19:09:12,3844,48,,,,12830.59,0
2459080,19:09:33,19:09:33,3845,49,,,,12988.25,0
2459080,19:10:12,19:10:12,4617,50,,,,13337.59,0
2459080,19:10:52,19:10:52,3242,51,,,,13780.32,0
2459080,19:11:16,19:11:16,3243,52,,,,14000.46,0
2459080,19:12:00,19:12:00,10021,53,,1,,14398.67,
2459110,18:40:00,18:40:00,1493,1,,,1,0,
2459110,18:40:32,18:40:32,269,2,,,,230.54,0
2459110,18:41:06,18:41:06,270,3,,,,526.18,0
2459110,18:41:43,18:41:43,271,4,,,,776.8,0
2459110,18:42:20,18:42:20,272,5,,,,1049.55,0
2459110,18:42:51,18:42:51,273,6,,,,1251.15,0
2459110,18:43:18,18:43:18,274,7,,,,1428.94,0
2459110,18:43:37,18:43:37,275,8,,,,1558.82,0
2459110,18:44:03,18:44:03,1622,9,,,,1720.07,0
2459110,18:44:34,18:44:34,1623,10,,,,1971.11,0
2459110,18:45:55,18:45:55,7677,11,,,,2620.34,0
2459110,18:46:17,18:46:17,1635,12,,,,2801.46,0
2459110,18:46:32,18:46:32,1636,13,,,,2929.47,0
2459110,18:47:06,18:47:06,1637,14,,,,3182.21,0
2459110,18:47:31,18:47:31,1638,15,,,,3380.5,0
2459110,18:48:07,18:48:07,1639,16,,,,3597.36,0
2459110,18:48:41,18:48:41,1640,17,,,,3792.96,0
2459110,18:51:00,18:51:00,1514,18,,,,4177.59,
2459110,18:51:40,18:51:40,1515,19,,,,4490.32,0
2459110,18:52:10,18:52:10,9461,20,,,,4703,0
2459110,18:52:27,18:52:27,1641,21,,,,4814.45,0
2459110,18:53:30,18:53:30,1642,22,,,,5253.34,0
2459110,18:54:15,18:54:15,1643,23,,,,5495.03,0
2459110,18:54:43,18:54:43,1644,24,,,,5718.13,0
2459110,18:56:00,18:56:00,1645,25,,,,6284.64,
2459110,18:57:04,18:57:04,1646,26,,,,6682.55,0
2459110,18:57:46,18:57:46,1647,27,,,,6975.37,0
2459110,18:58:20,18:58:20,1648,28,,,,7166.43,0
2459110,18:59:15,18:59:15,1649,29,,,,7563.74,0
2459110,18:59:56,18:59:56,1650,30,,,,7883.44,0
2459110,19:00:54,19:00:54,1651,31,,,,8295.6,0
2459110,19:01:40,19:01:40,1652,32,,,,8630.18,0
2459110,19:02:00,19:02:00,1653,33,,,,8796.69,
2459110,19:02:19,19:02:19,1654,34,,,,8980.62,0
2459110,19:02:38,19:02:38,1655,35,,,,9162.57,0
2459110,19:02:55,19:02:55,1656,36,,,,9304.36,0
2459110,19:03:28,19:03:28,1657,37,,,,9554.97,0
2459110,19:03:48,19:03:48,1658,38,,,,9743.76,0
2459110,19:04:20,19:04:20,1659,39,,,,10025.4,0
2459110,19:04:59,19:04:59,1660,40,,,,10426.08,0
2459110,19:05:34,19:05:34,1661,41,,,,10699.32,0
2459110,19:06:00,19:06:00,1662,42,,,,10916.7,0
2459110,19:06:47,19:06:47,1663,43,,,,11419.32,0
2459110,19:07:10,19:07:10,1664,44,,,,11677.88,0
2459110,19:07:49,19:07:49,4613,45,,,,12043.74,0
2459110,19:08:12,19:08:12,10112,46,,,,12271.97,0
2459110,19:08:51,19:08:51,3843,47,,,,12637.53,0
2459110,19:09:12,19:09:12,3844,48,,,,12830.59,0
2459110,19:09:33,19:09:33,3845,49,,,,12988.25,0
2459110,19:10:12,19:10:12,4617,50,,,,13337.59,0
2459110,19:10:52,19:10:52,3242,51,,,,13780.32,0
2459110,19:11:16,19:11:16,3243,52,,,,14000.46,0
2459110,19:12:00,19:12:00,10021,53,,1,,14398.67,
2715010,13:40:00,13:40:00,1493,1,,,1,0,
2715010,13:40:32,13:40:32,269,2,,,,230.54,0
2715010,13:41:06,13:41:06,270,3,,,,526.18,0
2715010,13:41:43,13:41:43,271,4,,,,776.8,0
2715010,13:42:20,13:42:20,272,5,,,,1049.55,0
2715010,13:42:51,13:42:51,273,6,,,,1251.15,0
2715010,13:43:18,13:43:18,274,7,,,,1428.94,0
2715010,13:43:37,13:43:37,275,8,,,,1558.82,0
2715010,13:44:03,13:44:03,1622,9,,,,1720.07,0
2715010,13:44:34,13:44:34,1623,10,,,,1971.11,0
2715010,13:45:55,13:45:55,7677,11,,,,2620.34,0
2715010,13:46:17,13:46:17,1635,12,,,,2801.46,0
2715010,13:46:32,13:46:32,1636,13,,,,2929.47,0
2715010,13:47:06,13:47:06,1637,14,,,,3182.21,0
2715010,13:47:31,13:47:31,1638,15,,,,3380.5,0
2715010,13:48:07,13:48:07,1639,16,,,,3597.36,0
2715010,13:48:41,13:48:41,1640,17,,,,3792.96,0
2715010,13:51:00,13:51:00,1514,18,,,,4177.59,
2715010,13:51:40,13:51:40,1515,19,,,,4490.32,0
2715010,13:52:10,13:52:10,9461,20,,,,4703,0
2715010,13:52:27,13:52:27,1641,21,,,,4814.45,0
2715010,13:53:30,13:53:30,1642,22,,,,5253.34,0
2715010,13:54:15,13:54:15,1643,23,,,,5495.03,0
2715010,13:54:43,13:54:43,1644,24,,,,5718.13,0
2715010,13:56:00,13:56:00,1645,25,,,,6284.64,
2715010,13:57:04,13:57:04,1646,26,,,,6682.55,0
2715010,13:57:46,13:57:46,1647,27,,,,6975.37,0
2715010,13:58:20,13:58:20,1648,28,,,,7166.43,0
2715010,13:59:15,13:59:15,1649,29,,,,7563.74,0
2715010,13:59:56,13:59:56,1650,30,,,,7883.44,0
2715010,14:00:54,14:00:54,1651,31,,,,8295.6,0
2715010,14:01:40,14:01:40,1652,32,,,,8630.18,0
2715010,14:02:00,14:02:00,1653,33,,,,8796.69,
2715010,14:02:19,14:02:19,1654,34,,,,8980.62,0
2715010,14:02:38,14:02:38,1655,35,,,,9162.57,0
2715010,14:02:55,14:02:55,1656,36,,,,9304.36,0
2715010,14:03:28,14:03:28,1657,37,,,,9554.97,0
2715010,14:03:48,14:03:48,1658,38,,,,9743.76,0
2715010,14:04:20,14:04:20,1659,39,,,,10025.4,0
2715010,14:04:59,14:04:59,1660,40,,,,10426.08,0
2715010,14:05:34,14:05:34,1661,41,,,,10699.32,0
2715010,14:06:00,14:06:00,1662,42,,,,10916.7,0
2715010,14:06:47,14:06:47,1663,43,,,,11419.32,0
2715010,14:07:10,14:07:10,1664,44,,,,11677.88,0
2715010,14:07:49,14:07:49,4613,45,,,,12043.74,0
2715010,14:08:12,14:08:12,10112,46,,,,12271.97,0
2715010,14:08:51,14:08:51,3843,47,,,,12637.53,0
2715010,14:09:12,14:09:12,3844,48,,,,12830.59,0
2715010,14:09:33,14:09:33,3845,49,,,,12988.25,0
2715010,14:10:12,14:10:12,4617,50,,,,13337.59,0
2715010,14:10:52,14:10:52,3242,51,,,,13780.32,0
2715010,14:11:16,14:11:16,3243,52,,,,14000.46,0
2715010,14:12:00,14:12:00,10021,53,,1,,14398.67,
2715080,13:40:00,13:40:00,1493,1,,,1,0,
2715080,13:40:32,13:40:32,269,2,,,,230.54,0
2715080,13:41:06,13:41:06,270,3,,,,526.18,0
2715080,13:41:43,13:41:43,271,4,,,,776.8,0
2715080,13:42:20,13:42:20,272,5,,,,1049.55,0
2715080,13:42:51,13:42:51,273,6,,,,1251.15,0
2715080,13:43:18,13:43:18,274,7,,,,1428.94,0
2715080,13:43:37,13:43:37,275,8,,,,1558.82,0
2715080,13:44:03,13:44:03,1622,9,,,,1720.07,0
2715080,13:44:34,13:44:34,1623,10,,,,1971.11,0
2715080,13:45:55,13:45:55,7677,11,,,,2620.34,0
2715080,13:46:17,13:46:17,1635,12,,,,2801.46,0
2715080,13:46:32,13:46:32,1636,13,,,,2929.47,0
2715080,13:47:06,13:47:06,1637,14,,,,3182.21,0
2715080,13:47:31,13:47:31,1638,15,,,,3380.5,0
2715080,13:48:07,13:48:07,1639,16,,,,3597.36,0
2715080,13:48:41,13:48:41,1640,17,,,,3792.96,0
2715080,13:51:00,13:51:00,1514,18,,,,4177.59,
2715080,13:51:40,13:51:40,1515,19,,,,4490.32,0
2715080,13:52:10,13:52:10,9461,20,,,,4703,0
2715080,13:52:27,13:52:27,1641,21,,,,4814.45,0
2715080,13:53:30,13:53:30,1642,22,,,,5253.34,0
2715080,13:54:15,13:54:15,1643,23,,,,5495.03,0
2715080,13:54:43,13:54:43,1644,24,,,,5718.13,0
2715080,13:56:00,13:56:00,1645,25,,,,6284.64,
2715080,13:57:04,13:57:04,1646,26,,,,6682.55,0
2715080,13:57:46,13:57:46,1647,27,,,,6975.37,0
2715080,13:58:20,13:58:20,1648,28,,,,7166.43,0
2715080,13:59:15,13:59:15,1649,29,,,,7563.74,0
2715080,13:59:56,13:59:56,1650,30,,,,7883.44,0
2715080,14:00:54,14:00:54,1651,31,,,,8295.6,0
2715080,14:01:40,14:01:40,1652,32,,,,8630.18,0
2715080,14:02:00,14:02:00,1653,33,,,,8796.69,
2715080,14:02:19,14:02:19,1654,34,,,,8980.62,0
2715080,14:02:38,14:02:38,1655,35,,,,9162.57,0
2715080,14:02:55,14:02:55,1656,36,,,,9304.36,0
2715080,14:03:28,14:03:28,1657,37,,,,9554.97,0
2715080,14:03:48,14:03:48,1658,38,,,,9743.76,0
2715080,14:04:20,14:04:20,1659,39,,,,10025.4,0
2715080,14:04:59,14:04:59,1660,40,,,,10426.08,0
2715080,14:05:34,14:05:34,1661,41,,,,10699.32,0
2715080,14:06:00,14:06:00,1662,42,,,,10916.7,0
2715080,14:06:47,14:06:47,1663,43,,,,11419.32,0
2715080,14:07:10,14:07:10,1664,44,,,,11677.88,0
2715080,14:07:49,14:07:49,4613,45,,,,12043.74,0
2715080,14:08:12,14:08:12,10112,46,,,,12271.97,0
2715080,14:08:51,14:08:51,3843,47,,,,12637.53,0
2715080,14:09:12,14:09:12,3844,48,,,,12830.59,0
2715080,14:09:33,14:09:33,3845,49,,,,12988.25,0
2715080,14:10:12,14:10:12,4617,50,,,,13337.59,0
2715080,14:10:52,14:10:52,3242,51,,,,13780.32,0
2715080,14:11:16,14:11:16,3243,52,,,,14000.46,0
2715080,14:12:00,14:12:00,10021,53,,1,,14398.67,
2715110,13:40:00,13:40:00,1493,1,,,1,0,
2715110,13:40:32,13:40:32,269,2,,,,230.54,0
2715110,13:41:06,13:41:06,270,3,,,,526.18,0
2715110,13:41:43,13:41:43,271,4,,,,776.8,0
2715110,13:42:20,13:42:20,272,5,,,,1049.55,0
2715110,13:42:51,13:42:51,273,6,,,,1251.15,0
2715110,13:43:18,13:43:18,274,7,,,,1428.94,0
2715110,13:43:37,13:43:37,275,8,,,,1558.82,0
2715110,13:44:03,13:44:03,1622,9,,,,1720.07,0
2715110,13:44:34,13:44:34,1623,10,,,,1971.11,0
2715110,13:45:55,13:45:55,7677,11,,,,2620.34,0
2715110,13:46:17,13:46:17,1635,12,,,,2801.46,0
2715110,13:46:32,13:46:32,1636,13,,,,2929.47,0
2715110,13:47:06,13:47:06,1637,14,,,,3182.21,0
2715110,13:47:31,13:47:31,1638,15,,,,3380.5,0
2715110,13:48:07,13:48:07,1639,16,,,,3597.36,0
2715110,13:48:41,13:48:41,1640,17,,,,3792.96,0
2715110,13:51:00,13:51:00,1514,18,,,,4177.59,
2715110,13:51:40,13:51:40,1515,19,,,,4490.32,0
2715110,13:52:10,13:52:10,9461,20,,,,4703,0
2715110,13:52:27,13:52:27,1641,21,,,,4814.45,0
2715110,13:53:30,13:53:30,1642,22,,,,5253.34,0
2715110,13:54:15,13:54:15,1643,23,,,,5495.03,0
2715110,13:54:43,13:54:43,1644,24,,,,5718.13,0
2715110,13:56:00,13:56:00,1645,25,,,,6284.64,
2715110,13:57:04,13:57:04,1646,26,,,,6682.55,0
2715110,13:57:46,13:57:46,1647,27,,,,6975.37,0
2715110,13:58:20,13:58:20,1648,28,,,,7166.43,0
2715110,13:59:15,13:59:15,1649,29,,,,7563.74,0
2715110,13:59:56,13:59:56,1650,30,,,,7883.44,0
2715110,14:00:54,14:00:54,1651,31,,,,8295.6,0
2715110,14:01:40,14:01:40,1652,32,,,,8630.18,0
2715110,14:02:00,14:02:00,1653,33,,,,8796.69,
2715110,14:02:19,14:02:19,1654,34,,,,8980.62,0
2715110,14:02:38,14:02:38,1655,35,,,,9162.57,0
2715110,14:02:55,14:02:55,1656,36,,,,9304.36,0
2715110,14:03:28,14:03:28,1657,37,,,,9554.97,0
2715110,14:03:48,14:03:48,1658,38,,,,9743.76,0
2715110,14:04:20,14:04:20,1659,39,,,,10025.4,0
2715110,14:04:59,14:04:59,1660,40,,,,10426.08,0
2715110,14:05:34,14:05:34,1661,41,,,,10699.32,0
2715110,14:06:00,14:06:00,1662,42,,,,10916.7,0
2715110,14:06:47,14:06:47,1663,43,,,,11419.32,0
2715110,14:07:10,14:07:10,1664,44,,,,11677.88,0
2715110,14:07:49,14:07:49,4613,45,,,,12043.74,0
2715110,14:08:12,14:08:12,10112,46,,,,12271.97,0
2715110,14:08:51,14:08:51,3843,47,,,,12637.53,0
2715110,14:09:12,14:09:12,3844,48,,,,12830.59,0
2715110,14:09:33,14:09:33,3845,49,,,,12988.25,0
2715110,14:10:12,14:10:12,4617,50,,,,13337.59,0
2715110,14:10:52,14:10:52,3242,51,,,,13780.32,0
2715110,14:11:16,14:11:16,3243,52,,,,14000.46,0
2715110,14:12:00,14:12:00,10021,53,,1,,14398.67,
303010,14:40:00,14:40:00,1493,1,,,1,0,
303010,14:40:32,14:40:32,269,2,,,,230.54,0
303010,14:41:06,14:41:06,270,3,,,,526.18,0
303010,14:41:43,14:41:43,271,4,,,,776.8,0
303010,14:42:20,14:42:20,272,5,,,,1049.55,0
303010,14:42:51,14:42:51,273,6,,,,1251.15,0
303010,14:43:18,14:43:18,274,7,,,,1428.94,0
303010,14:43:37,14:43:37,275,8,,,,1558.82,0
303010,14:44:03,14:44:03,1622,9,,,,1720.07,0
303010,14:44:34,14:44:34,1623,10,,,,1971.11,0
303010,14:45:55,14:45:55,7677,11,,,,2620.34,0
303010,14:46:17,14:46:17,1635,12,,,,2801.46,0
303010,14:46:32,14:46:32,1636,13,,,,2929.47,0
303010,14:47:06,14:47:06,1637,14,,,,3182.21,0
303010,14:47:31,14:47:31,1638,15,,,,3380.5,0
303010,14:48:07,14:48:07,1639,16,,,,3597.36,0
303010,14:48:41,14:48:41,1640,17,,,,3792.96,0
303010,14:51:00,14:51:00,1514,18,,,,4177.59,
303010,14:51:40,14:51:40,1515,19,,,,4490.32,0
303010,14:52:10,14:52:10,9461,20,,,,4703,0
303010,14:52:27,14:52:27,1641,21,,,,4814.45,0
303010,14:53:30,14:53:30,1642,22,,,,5253.34,0
303010,14:54:15,14:54:15,1643,23,,,,5495.03,0
303010,14:54:43,14:54:43,1644,24,,,,5718.13,0
303010,14:56:00,14:56:00,1645,25,,,,6284.64,
303010,14:57:04,14:57:04,1646,26,,,,6682.55,0
303010,14:57:46,14:57:46,1647,27,,,,6975.37,0
303010,14:58:20,14:58:20,1648,28,,,,7166.43,0
303010,14:59:15,14:59:15,1649,29,,,,7563.74,0
303010,14:59:56,14:59:56,1650,30,,,,7883.44,0
303010,15:00:54,15:00:54,1651,31,,,,8295.6,0
303010,15:01:40,15:01:40,1652,32,,,,8630.18,0
303010,15:02:00,15:02:00,1653,33,,,,8796.69,
303010,15:02:19,15:02:19,1654,34,,,,8980.62,0
303010,15:02:38,15:02:38,1655,35,,,,9162.57,0
303010,15:02:55,15:02:55,1656,36,,,,9304.36,0
303010,15:03:28,15:03:28,1657,37,,,,9554.97,0
303010,15:03:48,15:03:48,1658,38,,,,9743.76,0
303010,15:04:20,15:04:20,1659,39,,,,10025.4,0
303010,15:04:59,15:04:59,1660,40,,,,10426.08,0
303010,15:05:34,15:05:34,1661,41,,,,10699.32,0
303010,15:06:00,15:06:00,1662,42,,,,10916.7,0
303010,15:06:47,15:06:47,1663,43,,,,11419.32,0
303010,15:07:10,15:07:10,1664,44,,,,11677.88,0
303010,15:07:49,15:07:49,4613,45,,,,12043.74,0
303010,15:08:12,15:08:12,10112,46,,,,12271.97,0
303010,15:08:51,15:08:51,3843,47,,,,12637.53,0
303010,15:09:12,15:09:12,3844,48,,,,12830.59,0
303010,15:09:33,15:09:33,3845,49,,,,12988.25,0
303010,15:10:12,15:10:12,4617,50,,,,13337.59,0
303010,15:10:52,15:10:52,3242,51,,,,13780.32,0
303010,15:11:16,15:11:16,3243,52,,,,14000.46,0
303010,15:12:00,15:12:00,10021,53,,1,,14398.67,
303080,14:40:00,14:40:00,1493,1,,,1,0,
303080,14:40:32,14:40:32,269,2,,,,230.54,0
303080,14:41:06,14:41:06,270,3,,,,526.18,0
303080,14:41:43,14:41:43,271,4,,,,776.8,0
303080,14:42:20,14:42:20,272,5,,,,1049.55,0
303080,14:42:51,14:42:51,273,6,,,,1251.15,0
303080,14:43:18,14:43:18,274,7,,,,1428.94,0
303080,14:43:37,14:43:37,275,8,,,,1558.82,0
303080,14:44:03,14:44:03,1622,9,,,,1720.07,0
303080,14:44:34,14:44:34,1623,10,,,,1971.11,0
303080,14:45:55,14:45:55,7677,11,,,,2620.34,0
303080,14:46:17,14:46:17,1635,12,,,,2801.46,0
303080,14:46:32,14:46:32,1636,13,,,,2929.47,0
303080,14:47:06,14:47:06,1637,14,,,,3182.21,0
303080,14:47:31,14:47:31,1638,15,,,,3380.5,0
303080,14:48:07,14:48:07,1639,16,,,,3597.36,0
303080,14:48:41,14:48:41,1640,17,,,,3792.96,0
303080,14:51:00,14:51:00,1514,18,,,,4177.59,
303080,14:51:40,14:51:40,1515,19,,,,4490.32,0
303080,14:52:10,14:52:10,9461,20,,,,4703,0
303080,14:52:27,14:52:27,1641,21,,,,4814.45,0
303080,14:53:30,14:53:30,1642,22,,,,5253.34,0
303080,14:54:15,14:54:15,1643,23,,,,5495.03,0
303080,14:54:43,14:54:43,1644,24,,,,5718.13,0
303080,14:56:00,14:56:00,1645,25,,,,6284.64,
303080,14:57:04,14:57:04,1646,26,,,,6682.55,0
303080,14:57:46,14:57:46,1647,27,,,,6975.37,0
303080,14:58:20,14:58:20,1648,28,,,,7166.43,0
303080,14:59:15,14:59:15,1649,29,,,,7563.74,0
303080,14:59:56,14:59:56,1650,30,,,,7883.44,0
303080,15:00:54,15:00:54,1651,31,,,,8295.6,0
303080,15:01:40,15:01:40,1652,32,,,,8630.18,0
303080,15:02:00,15:02:00,1653,33,,,,8796.69,
303080,15:02:19,15:02:19,1654,34,,,,8980.62,0
303080,15:02:38,15:02:38,1655,35,,,,9162.57,0
303080,15:02:55,15:02:55,1656,36,,,,9304.36,0
303080,15:03:28,15:03:28,1657,37,,,,9554.97,0
303080,15:03:48,15:03:48,1658,38,,,,9743.76,0
303080,15:04:20,15:04:20,1659,39,,,,10025.4,0
303080,15:04:59,15:04:59,1660,40,,,,10426.08,0
303080,15:05:34,15:05:34,1661,41,,,,10699.32,0
303080,15:06:00,15:06:00,1662,42,,,,10916.7,0
303080,15:06:47,15:06:47,1663,43,,,,11419.32,0
303080,15:07:10,15:07:10,1664,44,,,,11677.88,0
303080,15:07:49,15:07:49,4613,45,,,,12043.74,0
303080,15:08:12,15:08:12,10112,46,,,,12271.97,0
303080,15:08:51,15:08:51,3843,47,,,,12637.53,0
303080,15:09:12,15:09:12,3844,48,,,,12830.59,0
303080,15:09:33,15:09:33,3845,49,,,,12988.25,0
303080,15:10:12,15:10:12,4617,50,,,,13337.59,0
303080,15:10:52,15:10:52,3242,51,,,,13780.32,0
303080,15:11:16,15:11:16,3243,52,,,,14000.46,0
303080,15:12:00,15:12:00,10021,53,,1,,14398.67,
303110,14:40:00,14:40:00,1493,1,,,1,0,
303110,14:40:32,14:40:32,269,2,,,,230.54,0
303110,14:41:06,14:41:06,270,3,,,,526.18,0
303110,14:41:43,14:41:43,271,4,,,,776.8,0
303110,14:42:20,14:42:20,272,5,,,,1049.55,0
303110,14:42:51,14:42:51,273,6,,,,1251.15,0
303110,14:43:18,14:43:18,274,7,,,,1428.94,0
303110,14:43:37,14:43:37,275,8,,,,1558.82,0
303110,14:44:03,14:44:03,1622,9,,,,1720.07,0
303110,14:44:34,14:44:34,1623,10,,,,1971.11,0
303110,14:45:55,14:45:55,7677,11,,,,2620.34,0
303110,14:46:17,14:46:17,1635,12,,,,2801.46,0
303110,14:46:32,14:46:32,1636,13,,,,2929.47,0
303110,14:47:06,14:47:06,1637,14,,,,3182.21,0
303110,14:47:31,14:47:31,1638,15,,,,3380.5,0
303110,14:48:07,14:48:07,1639,16,,,,3597.36,0
303110,14:48:41,14:48:41,1640,17,,,,3792.96,0
303110,14:51:00,14:51:00,1514,18,,,,4177.59,
303110,14:51:40,14:51:40,1515,19,,,,4490.32,0
303110,14:52:10,14:52:10,9461,20,,,,4703,0
303110,14:52:27,14:52:27,1641,21,,,,4814.45,0
303110,14:53:30,14:53:30,1642,22,,,,5253.34,0
303110,14:54:15,14:54:15,1643,23,,,,5495.03,0
303110,14:54:43,14:54:43,1644,24,,,,5718.13,0
303110,14:56:00,14:56:00,1645,25,,,,6284.64,
303110,14:57:04,14:57:04,1646,26,,,,6682.55,0
303110,14:57:46,14:57:46,1647,27,,,,6975.37,0
303110,14:58:20,14:58:20,1648,28,,,,7166.43,0
303110,14:59:15,14:59:15,1649,29,,,,7563.74,0
303110,14:59:56,14:59:56,1650,30,,,,7883.44,0
303110,15:00:54,15:00:54,1651,31,,,,8295.6,0
303110,15:01:40,15:01:40,1652,32,,,,8630.18,0
303110,15:02:00,15:02:00,1653,33,,,,8796.69,
303110,15:02:19,15:02:19,1654,34,,,,8980.62,0
303110,15:02:38,15:02:38,1655,35,,,,9162.57,0
303110,15:02:55,15:02:55,1656,36,,,,9304.36,0
303110,15:03:28,15:03:28,1657,37,,,,9554.97,0
303110,15:03:48,15:03:48,1658,38,,,,9743.76,0
303110,15:04:20,15:04:20,1659,39,,,,10025.4,0
303110,15:04:59,15:04:59,1660,40,,,,10426.08,0
303110,15:05:34,15:05:34,1661,41,,,,10699.32,0
303110,15:06:00,15:06:00,1662,42,,,,10916.7,0
303110,15:06:47,15:06:47,1663,43,,,,11419.32,0
303110,15:07:10,15:07:10,1664,44,,,,11677.88,0
303110,15:07:49,15:07:49,4613,45,,,,12043.74,0
303110,15:08:12,15:08:12,10112,46,,,,12271.97,0
303110,15:08:51,15:08:51,3843,47,,,,12637.53,0
303110,15:09:12,15:09:12,3844,48,,,,12830.59,0
303110,15:09:33,15:09:33,3845,49,,,,12988.25,0
303110,15:10:12,15:10:12,4617,50,,,,13337.59,0
303110,15:10:52,15:10:52,3242,51,,,,13780.32,0
303110,15:11:16,15:11:16,3243,52,,,,14000.46,0
303110,15:12:00,15:12:00,10021,53,,1,,14398.67,
3095070,23:07:00,23:07:00,1493,1,,,1,0,
3095070,23:07:29,23:07:29,269,2,,,,230.54,0
3095070,23:08:00,23:08:00,270,3,,,,526.18,0
3095070,23:08:33,23:08:33,271,4,,,,776.8,0
3095070,23:09:07,23:09:07,272,5,,,,1049.55,0
3095070,23:09:35,23:09:35,273,6,,,,1251.15,0
3095070,23:10:00,23:10:00,274,7,,,,1428.94,0
3095070,23:10:18,23:10:18,275,8,,,,1558.82,0
3095070,23:10:41,23:10:41,1622,9,,,,1720.07,0
3095070,23:11:09,23:11:09,1623,10,,,,1971.11,0
3095070,23:12:22,23:12:22,7677,11,,,,2620.34,0
3095070,23:12:43,23:12:43,1635,12,,,,2801.46,0
3095070,23:12:56,23:12:56,1636,13,,,,2929.47,0
3095070,23:13:27,23:13:27,1637,14,,,,3182.21,0
3095070,23:13:50,23:13:50,1638,15,,,,3380.5,0
3095070,23:14:23,23:14:23,1639,16,,,,3597.36,0
3095070,23:14:53,23:14:53,1640,17,,,,3792.96,0
3095070,23:17:00,23:17:00,1514,18,,,,4177.59,
3095070,23:17:40,23:17:40,1515,19,,,,4490.32,0
3095070,23:18:10,23:18:10,9461,20,,,,4703,0
3095070,23:18:27,23:18:27,1641,21,,,,4814.45,0
3095070,23:19:30,23:19:30,1642,22,,,,5253.34,0
3095070,23:20:15,23:20:15,1643,23,,,,5495.03,0
3095070,23:20:43,23:20:43,1644,24,,,,5718.13,0
3095070,23:22:00,23:22:00,1645,25,,,,6284.64,
3095070,23:23:04,23:23:04,1646,26,,,,6682.55,0
3095070,23:23:46,23:23:46,1647,27,,,,6975.37,0
3095070,23:24:20,23:24:20,1648,28,,,,7166.43,0
3095070,23:25:15,23:25:15,1649,29,,,,7563.74,0
3095070,23:25:56,23:25:56,1650,30,,,,7883.44,0
3095070,23:26:54,23:26:54,1651,31,,,,8295.6,0
3095070,23:27:40,23:27:40,1652,32,,,,8630.18,0
3095070,23:28:00,23:28:00,1653,33,,,,8796.69,
3095070,23:28:17,23:28:17,1654,34,,,,8980.62,0
3095070,23:28:34,23:28:34,1655,35,,,,9162.57,0
3095070,23:28:49,23:28:49,1656,36,,,,9304.36,0
3095070,23:29:20,23:29:20,1657,37,,,,9554.97,0
3095070,23:29:37,23:29:37,1658,38,,,,9743.76,0
3095070,23:30:06,23:30:06,1659,39,,,,10025.4,0
3095070,23:30:41,23:30:41,1660,40,,,,10426.08,0
3095070,23:31:12,23:31:12,1661,41,,,,10699.32,0
3095070,23:31:36,23:31:36,1662,42,,,,10916.7,0
3095070,23:32:18,23:32:18,1663,43,,,,11419.32,0
3095070,23:32:39,23:32:39,1664,44,,,,11677.88,0
3095070,23:33:14,23:33:14,4613,45,,,,12043.74,0
3095070,23:33:35,23:33:35,10112,46,,,,12271.97,0
3095070,23:34:10,23:34:10,3843,47,,,,12637.53,0
3095070,23:34:29,23:34:29,3844,48,,,,12830.59,0
3095070,23:34:47,23:34:47,3845,49,,,,12988.25,0
3095070,23:35:23,23:35:23,4617,50,,,,13337.59,0
3095070,23:35:59,23:35:59,3242,51,,,,13780.32,0
3095070,23:36:21,23:36:21,3243,52,,,,14000.46,0
3095070,23:37:00,23:37:00,10021,53,,1,,14398.67,
3095100,23:07:00,23:07:00,1493,1,,,1,0,
3095100,23:07:29,23:07:29,269,2,,,,230.54,0
3095100,23:08:00,23:08:00,270,3,,,,526.18,0
3095100,23:08:33,23:08:33,271,4,,,,776.8,0
3095100,23:09:07,23:09:07,272,5,,,,1049.55,0
3095100,23:09:35,23:09:35,273,6,,,,1251.15,0
3095100,23:10:00,23:10:00,274,7,,,,1428.94,0
3095100,23:10:18,23:10:18,275,8,,,,1558.82,0
3095100,23:10:41,23:10:41,1622,9,,,,1720.07,0
3095100,23:11:09,23:11:09,1623,10,,,,1971.11,0
3095100,23:12:22,23:12:22,7677,11,,,,2620.34,0
3095100,23:12:43,23:12:43,1635,12,,,,2801.46,0
3095100,23:12:56,23:12:56,1636,13,,,,2929.47,0
3095100,23:13:27,23:13:27,1637,14,,,,3182.21,0
3095100,23:13:50,23:13:50,1638,15,,,,3380.5,0
3095100,23:14:23,23:14:23,1639,16,,,,3597.36,0
3095100,23:14:53,23:14:53,1640,17,,,,3792.96,0
3095100,23:17:00,23:17:00,1514,18,,,,4177.59,
3095100,23:17:40,23:17:40,1515,19,,,,4490.32,0
3095100,23:18:10,23:18:10,9461,20,,,,4703,0
3095100,23:18:27,23:18:27,1641,21,,,,4814.45,0
3095100,23:19:30,23:19:30,1642,22,,,,5253.34,0
3095100,23:20:15,23:20:15,1643,23,,,,5495.03,0
3095100,23:20:43,23:20:43,1644,24,,,,5718.13,0
3095100,23:22:00,23:22:00,1645,25,,,,6284.64,
3095100,23:23:04,23:23:04,1646,26,,,,6682.55,0
3095100,23:23:46,23:23:46,1647,27,,,,6975.37,0
3095100,23:24:20,23:24:20,1648,28,,,,7166.43,0
3095100,23:25:15,23:25:15,1649,29,,,,7563.74,0
3095100,23:25:56,23:25:56,1650,30,,,,7883.44,0
3095100,23:26:54,23:26:54,1651,31,,,,8295.6,0
3095100,23:27:40,23:27:40,1652,32,,,,8630.18,0
3095100,23:28:00,23:28:00,1653,33,,,,8796.69,
3095100,23:28:17,23:28:17,1654,34,,,,8980.62,0
3095100,23:28:34,23:28:34,1655,35,,,,9162.57,0
3095100,23:28:49,23:28:49,1656,36,,,,9304.36,0
3095100,23:29:20,23:29:20,1657,37,,,,9554.97,0
3095100,23:29:37,23:29:37,1658,38,,,,9743.76,0
3095100,23:30:06,23:30:06,1659,39,,,,10025.4,0
3095100,23:30:41,23:30:41,1660,40,,,,10426.08,0
3095100,23:31:12,23:31:12,1661,41,,,,10699.32,0
3095100,23:31:36,23:31:36,1662,42,,,,10916.7,0
3095100,23:32:18,23:32:18,1663,43,,,,11419.32,0
3095100,23:32:39,23:32:39,1664,44,,,,11677.88,0
3095100,23:33:14,23:33:14,4613,45,,,,12043.74,0
3095100,23:33:35,23:33:35,10112,46,,,,12271.97,0
3095100,23:34:10,23:34:10,3843,47,,,,12637.53,0
3095100,23:34:29,23:34:29,3844,48,,,,12830.59,0
3095100,23:34:47,23:34:47,3845,49,,,,12988.25,0
3095100,23:35:23,23:35:23,4617,50,,,,13337.59,0
3095100,23:35:59,23:35:59,3242,51,,,,13780.32,0
3095100,23:36:21,23:36:21,3243,52,,,,14000.46,0
3095100,23:37:00,23:37:00,10021,53,,1,,14398.67,
3169070,17:37:00,17:37:00,1493,1,,,1,0,
3169070,17:37:32,17:37:32,269,2,,,,230.54,0
3169070,17:38:06,17:38:06,270,3,,,,526.18,0
3169070,17:38:43,17:38:43,271,4,,,,776.8,0
3169070,17:39:20,17:39:20,272,5,,,,1049.55,0
3169070,17:39:51,17:39:51,273,6,,,,1251.15,0
3169070,17:40:18,17:40:18,274,7,,,,1428.94,0
3169070,17:40:37,17:40:37,275,8,,,,1558.82,0
3169070,17:41:03,17:41:03,1622,9,,,,1720.07,0
3169070,17:41:34,17:41:34,1623,10,,,,1971.11,0
3169070,17:42:55,17:42:55,7677,11,,,,2620.34,0
3169070,17:43:17,17:43:17,1635,12,,,,2801.46,0
3169070,17:43:32,17:43:32,1636,13,,,,2929.47,0
3169070,17:44:06,17:44:06,1637,14,,,,3182.21,0
3169070,17:44:31,17:44:31,1638,15,,,,3380.5,0
3169070,17:45:07,17:45:07,1639,16,,,,3597.36,0
3169070,17:45:41,17:45:41,1640,17,,,,3792.96,0
3169070,17:48:00,17:48:00,1514,18,,,,4177.59,
3169070,17:48:40,17:48:40,1515,19,,,,4490.32,0
3169070,17:49:10,17:49:10,9461,20,,,,4703,0
3169070,17:49:27,17:49:27,1641,21,,,,4814.45,0
3169070,17:50:30,17:50:30,1642,22,,,,5253.34,0
3169070,17:51:15,17:51:15,1643,23,,,,5495.03,0
3169070,17:51:43,17:51:43,1644,24,,,,5718.13,0
3169070,17:53:00,17:53:00,1645,25,,,,6284.64,
3169070,17:54:04,17:54:04,1646,26,,,,6682.55,0
3169070,17:54:46,17:54:46,1647,27,,,,6975.37,0
3169070,17:55:20,17:55:20,1648,28,,,,7166.43,0
3169070,17:56:15,17:56:15,1649,29,,,,7563.74,0
3169070,17:56:56,17:56:56,1650,30,,,,7883.44,0
3169070,17:57:54,17:57:54,1651,31,,,,8295.6,0
3169070,17:58:40,17:58:40,1652,32,,,,8630.18,0
3169070,17:59:00,17:59:00,1653,33,,,,8796.69,
3169070,17:59:19,17:59:19,1654,34,,,,8980.62,0
3169070,17:59:38,17:59:38,1655,35,,,,9162.57,0
3169070,17:59:55,17:59:55,1656,36,,,,9304.36,0
3169070,18:00:28,18:00:28,1657,37,,,,9554.97,0
3169070,18:00:48,18:00:48,1658,38,,,,9743.76,0
3169070,18:01:20,18:01:20,1659,39,,,,10025.4,0
3169070,18:01:59,18:01:59,1660,40,,,,10426.08,0
3169070,18:02:34,18:02:34,1661,41,,,,10699.32,0
3169070,18:03:00,18:03:00,1662,42,,,,10916.7,0
3169070,18:03:47,18:03:47,1663,43,,,,11419.32,0
3169070,18:04:10,18:04:10,1664,44,,,,11677.88,0
3169070,18:04:49,18:04:49,4613,45,,,,12043.74,0
3169070,18:05:12,18:05:12,10112,46,,,,12271.97,0
3169070,18:05:51,18:05:51,3843,47,,,,12637.53,0
3169070,18:06:12,18:06:12,3844,48,,,,12830.59,0
3169070,18:06:33,18:06:33,3845,49,,,,12988.25,0
3169070,18:07:12,18:07:12,4617,50,,,,13337.59,0
3169070,18:07:52,18:07:52,3242,51,,,,13780.32,0
3169070,18:08:16,18:08:16,3243,52,,,,14000.46,0
3169070,18:09:00,18:09:00,10021,53,,1,,14398.67,
3169100,17:37:00,17:37:00,1493,1,,,1,0,
3169100,17:37:32,17:37:32,269,2,,,,230.54,0
3169100,17:38:06,17:38:06,270,3,,,,526.18,0
3169100,17:38:43,17:38:43,271,4,,,,776.8,0
3169100,17:39:20,17:39:20,272,5,,,,1049.55,0
3169100,17:39:51,17:39:51,273,6,,,,1251.15,0
3169100,17:40:18,17:40:18,274,7,,,,1428.94,0
3169100,17:40:37,17:40:37,275,8,,,,1558.82,0
3169100,17:41:03,17:41:03,1622,9,,,,1720.07,0
3169100,17:41:34,17:41:34,1623,10,,,,1971.11,0
3169100,17:42:55,17:42:55,7677,11,,,,2620.34,0
3169100,17:43:17,17:43:17,1635,12,,,,2801.46,0
3169100,17:43:32,17:43:32,1636,13,,,,2929.47,0
3169100,17:44:06,17:44:06,1637,14,,,,3182.21,0
3169100,17:44:31,17:44:31,1638,15,,,,3380.5,0
3169100,17:45:07,17:45:07,1639,16,,,,3597.36,0
3169100,17:45:41,17:45:41,1640,17,,,,3792.96,0
3169100,17:48:00,17:48:00,1514,18,,,,4177.59,
3169100,17:48:40,17:48:40,1515,19,,,,4490.32,0
3169100,17:49:10,17:49:10,9461,20,,,,4703,0
3169100,17:49:27,17:49:27,1641,21,,,,4814.45,0
3169100,17:50:30,17:50:30,1642,22,,,,5253.34,0
3169100,17:51:15,17:51:15,1643,23,,,,5495.03,0
3169100,17:51:43,17:51:43,1644,24,,,,5718.13,0
3169100,17:53:00,17:53:00,1645,25,,,,6284.64,
3169100,17:54:04,17:54:04,1646,26,,,,6682.55,0
3169100,17:54:46,17:54:46,1647,27,,,,6975.37,0
3169100,17:55:20,17:55:20,1648,28,,,,7166.43,0
3169100,17:56:15,17:56:15,1649,29,,,,7563.74,0
3169100,17:56:56,17:56:56,1650,30,,,,7883.44,0
3169100,17:57:54,17:57:54,1651,31,,,,8295.6,0
3169100,17:58:40,17:58:40,1652,32,,,,8630.18,0
3169100,17:59:00,17:59:00,1653,33,,,,8796.69,
3169100,17:59:19,17:59:19,1654,34,,,,8980.62,0
3169100,17:59:38,17:59:38,1655,35,,,,9162.57,0
3169100,17:59:55,17:59:55,1656,36,,,,9304.36,0
3169100,18:00:28,18:00:28,1657,37,,,,9554.97,0
3169100,18:00:48,18:00:48,1658,38,,,,9743.76,0
3169100,18:01:20,18:01:20,1659,39,,,,10025.4,0
3169100,18:01:59,18:01:59,1660,40,,,,10426.08,0
3169100,18:02:34,18:02:34,1661,41,,,,10699.32,0
3169100,18:03:00,18:03:00,1662,42,,,,10916.7,0
3169100,18:03:47,18:03:47,1663,43,,,,11419.32,0
3169100,18:04:10,18:04:10,1664,44,,,,11677.88,0
3169100,18:04:49,18:04:49,4613,45,,,,12043.74,0
3169100,18:05:12,18:05:12,10112,46,,,,12271.97,0
3169100,18:05:51,18:05:51,3843,47,,,,12637.53,0
3169100,18:06:12,18:06:12,3844,48,,,,12830.59,0
3169100,18:06:33,18:06:33,3845,49,,,,12988.25,0
3169100,18:07:12,18:07:12,4617,50,,,,13337.59,0
3169100,18:07:52,18:07:52,3242,51,,,,13780.32,0
3169100,18:08:16,18:08:16,3243,52,,,,14000.46,0
3169100,18:09:00,18:09:00,10021,53,,1,,14398.67,
3353010,19:40:00,19:40:00,1493,1,,,1,0,
3353010,19:40:32,19:40:32,269,2,,,,230.54,0
3353010,19:41:06,19:41:06,270,3,,,,526.18,0
3353010,19:41:43,19:41:43,271,4,,,,776.8,0
3353010,19:42:20,19:42:20,272,5,,,,1049.55,0
3353010,19:42:51,19:42:51,273,6,,,,1251.15,0
3353010,19:43:18,19:43:18,274,7,,,,1428.94,0
3353010,19:43:37,19:43:37,275,8,,,,1558.82,0
3353010,19:44:03,19:44:03,1622,9,,,,1720.07,0
3353010,19:44:34,19:44:34,1623,10,,,,1971.11,0
3353010,19:45:55,19:45:55,7677,11,,,,2620.34,0
3353010,19:46:17,19:46:17,1635,12,,,,2801.46,0
3353010,19:46:32,19:46:32,1636,13,,,,2929.47,0
3353010,19:47:06,19:47:06,1637,14,,,,3182.21,0
3353010,19:47:31,19:47:31,1638,15,,,,3380.5,0
3353010,19:48:07,19:48:07,1639,16,,,,3597.36,0
3353010,19:48:41,19:48:41,1640,17,,,,3792.96,0
3353010,19:51:00,19:51:00,1514,18,,,,4177.59,
3353010,19:51:40,19:51:40,1515,19,,,,4490.32,0
3353010,19:52:10,19:52:10,9461,20,,,,4703,0
3353010,19:52:27,19:52:27,1641,21,,,,4814.45,0
3353010,19:53:30,19:53:30,1642,22,,,,5253.34,0
3353010,19:54:15,19:54:15,1643,23,,,,5495.03,0
3353010,19:54:43,19:54:43,1644,24,,,,5718.13,0
3353010,19:56:00,19:56:00,1645,25,,,,6284.64,
3353010,19:57:04,19:57:04,1646,26,,,,6682.55,0
3353010,19:57:46,19:57:46,1647,27,,,,6975.37,0
3353010,19:58:20,19:58:20,1648,28,,,,7166.43,0
3353010,19:59:15,19:59:15,1649,29,,,,7563.74,0
3353010,19:59:56,19:59:56,1650,30,,,,7883.44,0
3353010,20:00:54,20:00:54,1651,31,,,,8295.6,0
3353010,20:01:40,20:01:40,1652,32,,,,8630.18,0
3353010,20:02:00,20:02:00,1653,33,,,,8796.69,
3353010,20:02:19,20:02:19,1654,34,,,,8980.62,0
3353010,20:02:38,20:02:38,1655,35,,,,9162.57,0
3353010,20:02:55,20:02:55,1656,36,,,,9304.36,0
3353010,20:03:28,20:03:28,1657,37,,,,9554.97,0
3353010,20:03:48,20:03:48,1658,38,,,,9743.76,0
3353010,20:04:20,20:04:20,1659,39,,,,10025.4,0
3353010,20:04:59,20:04:59,1660,40,,,,10426.08,0
3353010,20:05:34,20:05:34,1661,41,,,,10699.32,0
3353010,20:06:00,20:06:00,1662,42,,,,10916.7,0
3353010,20:06:47,20:06:47,1663,43,,,,11419.32,0
3353010,20:07:10,20:07:10,1664,44,,,,11677.88,0
3353010,20:07:49,20:07:49,4613,45,,,,12043.74,0
3353010,20:08:12,20:08:12,10112,46,,,,12271.97,0
3353010,20:08:51,20:08:51,3843,47,,,,12637.53,0
3353010,20:09:12,20:09:12,3844,48,,,,12830.59,0
3353010,20:09:33,20:09:33,3845,49,,,,12988.25,0
3353010,20:10:12,20:10:12,4617,50,,,,13337.59,0
3353010,20:10:52,20:10:52,3242,51,,,,13780.32,0
3353010,20:11:16,20:11:16,3243,52,,,,14000.46,0
3353010,20:12:00,20:12:00,10021,53,,1,,14398.67,
3353080,19:40:00,19:40:00,1493,1,,,1,0,
3353080,19:40:32,19:40:32,269,2,,,,230.54,0
3353080,19:41:06,19:41:06,270,3,,,,526.18,0
3353080,19:41:43,19:41:43,271,4,,,,776.8,0
3353080,19:42:20,19:42:20,272,5,,,,1049.55,0
3353080,19:42:51,19:42:51,273,6,,,,1251.15,0
3353080,19:43:18,19:43:18,274,7,,,,1428.94,0
3353080,19:43:37,19:43:37,275,8,,,,1558.82,0
3353080,19:44:03,19:44:03,1622,9,,,,1720.07,0
3353080,19:44:34,19:44:34,1623,10,,,,1971.11,0
3353080,19:45:55,19:45:55,7677,11,,,,2620.34,0
3353080,19:46:17,19:46:17,1635,12,,,,2801.46,0
3353080,19:46:32,19:46:32,1636,13,,,,2929.47,0
3353080,19:47:06,19:47:06,1637,14,,,,3182.21,0
3353080,19:47:31,19:47:31,1638,15,,,,3380.5,0
3353080,19:48:07,19:48:07,1639,16,,,,3597.36,0
3353080,19:48:41,19:48:41,1640,17,,,,3792.96,0
3353080,19:51:00,19:51:00,1514,18,,,,4177.59,
3353080,19:51:40,19:51:40,1515,19,,,,4490.32,0
3353080,19:52:10,19:52:10,9461,20,,,,4703,0
3353080,19:52:27,19:52:27,1641,21,,,,4814.45,0
3353080,19:53:30,19:53:30,1642,22,,,,5253.34,0
3353080,19:54:15,19:54:15,1643,23,,,,5495.03,0
3353080,19:54:43,19:54:43,1644,24,,,,5718.13,0
3353080,19:56:00,19:56:00,1645,25,,,,6284.64,
3353080,19:57:04,19:57:04,1646,26,,,,6682.55,0
3353080,19:57:46,19:57:46,1647,27,,,,6975.37,0
3353080,19:58:20,19:58:20,1648,28,,,,7166.43,0
3353080,19:59:15,19:59:15,1649,29,,,,7563.74,0
3353080,19:59:56,19:59:56,1650,30,,,,7883.44,0
3353080,20:00:54,20:00:54,1651,31,,,,8295.6,0
3353080,20:01:40,20:01:40,1652,32,,,,8630.18,0
3353080,20:02:00,20:02:00,1653,33,,,,8796.69,
3353080,20:02:19,20:02:19,1654,34,,,,8980.62,0
3353080,20:02:38,20:02:38,1655,35,,,,9162.57,0
3353080,20:02:55,20:02:55,1656,36,,,,9304.36,0
3353080,20:03:28,20:03:28,1657,37,,,,9554.97,0
3353080,20:03:48,20:03:48,1658,38,,,,9743.76,0
3353080,20:04:20,20:04:20,1659,39,,,,10025.4,0
3353080,20:04:59,20:04:59,1660,40,,,,10426.08,0
3353080,20:05:34,20:05:34,1661,41,,,,10699.32,0
3353080,20:06:00,20:06:00,1662,42,,,,10916.7,0
3353080,20:06:47,20:06:47,1663,43,,,,11419.32,0
3353080,20:07:10,20:07:10,1664,44,,,,11677.88,0
3353080,20:07:49,20:07:49,4613,45,,,,12043.74,0
3353080,20:08:12,20:08:12,10112,46,,,,12271.97,0
3353080,20:08:51,20:08:51,3843,47,,,,12637.53,0
3353080,20:09:12,20:09:12,3844,48,,,,12830.59,0
3353080,20:09:33,20:09:33,3845,49,,,,12988.25,0
3353080,20:10:12,20:10:12,4617,50,,,,13337.59,0
3353080,20:10:52,20:10:52,3242,51,,,,13780.32,0
3353080,20:11:16,20:11:16,3243,52,,,,14000.46,0
3353080,20:12:00,20:12:00,10021,53,,1,,14398.67,
3353110,19:40:00,19:40:00,1493,1,,,1,0,
3353110,19:40:32,19:40:32,269,2,,,,230.54,0
3353110,19:41:06,19:41:06,270,3,,,,526.18,0
3353110,19:41:43,19:41:43,271,4,,,,776.8,0
3353110,19:42:20,19:42:20,272,5,,,,1049.55,0
3353110,19:42:51,19:42:51,273,6,,,,1251.15,0
3353110,19:43:18,19:43:18,274,7,,,,1428.94,0
3353110,19:43:37,19:43:37,275,8,,,,1558.82,0
3353110,19:44:03,19:44:03,1622,9,,,,1720.07,0
3353110,19:44:34,19:44:34,1623,10,,,,1971.11,0
3353110,19:45:55,19:45:55,7677,11,,,,2620.34,0
3353110,19:46:17,19:46:17,1635,12,,,,2801.46,0
3353110,19:46:32,19:46:32,1636,13,,,,2929.47,0
3353110,19:47:06,19:47:06,1637,14,,,,3182.21,0
3353110,19:47:31,19:47:31,1638,15,,,,3380.5,0
3353110,19:48:07,19:48:07,1639,16,,,,3597.36,0
3353110,19:48:41,19:48:41,1640,17,,,,3792.96,0
3353110,19:51:00,19:51:00,1514,18,,,,4177.59,
3353110,19:51:40,19:51:40,1515,19,,,,4490.32,0
3353110,19:52:10,19:52:10,9461,20,,,,4703,0
3353110,19:52:27,19:52:27,1641,21,,,,4814.45,0
3353110,19:53:30,19:53:30,1642,22,,,,5253.34,0
3353110,19:54:15,19:54:15,1643,23,,,,5495.03,0
3353110,19:54:43,19:54:43,1644,24,,,,5718.13,0
3353110,19:56:00,19:56:00,1645,25,,,,6284.64,
3353110,19:57:04,19:57:04,1646,26,,,,6682.55,0
3353110,19:57:46,19:57:46,1647,27,,,,6975.37,0
3353110,19:58:20,19:58:20,1648,28,,,,7166.43,0
3353110,19:59:15,19:59:15,1649,29,,,,7563.74,0
3353110,19:59:56,19:59:56,1650,30,,,,7883.44,0
3353110,20:00:54,20:00:54,1651,31,,,,8295.6,0
3353110,20:01:40,20:01:40,1652,32,,,,8630.18,0
3353110,20:02:00,20:02:00,1653,33,,,,8796.69,
3353110,20:02:19,20:02:19,1654,34,,,,8980.62,0
3353110,20:02:38,20:02:38,1655,35,,,,9162.57,0
3353110,20:02:55,20:02:55,1656,36,,,,9304.36,0
3353110,20:03:28,20:03:28,1657,37,,,,9554.97,0
3353110,20:03:48,20:03:48,1658,38,,,,9743.76,0
3353110,20:04:20,20:04:20,1659,39,,,,10025.4,0
3353110,20:04:59,20:04:59,1660,40,,,,10426.08,0
3353110,20:05:34,20:05:34,1661,41,,,,10699.32,0
3353110,20:06:00,20:06:00,1662,42,,,,10916.7,0
3353110,20:06:47,20:06:47,1663,43,,,,11419.32,0
3353110,20:07:10,20:07:10,1664,44,,,,11677.88,0
3353110,20:07:49,20:07:49,4613,45,,,,12043.74,0
3353110,20:08:12,20:08:12,10112,46,,,,12271.97,0
3353110,20:08:51,20:08:51,3843,47,,,,12637.53,0
3353110,20:09:12,20:09:12,3844,48,,,,12830.59,0
3353110,20:09:33,20:09:33,3845,49,,,,12988.25,0
3353110,20:10:12,20:10:12,4617,50,,,,13337.59,0
3353110,20:10:52,20:10:52,3242,51,,,,13780.32,0
3353110,20:11:16,20:11:16,3243,52,,,,14000.46,0
3353110,20:12:00,20:12:00,10021,53,,1,,14398.67,
338070,21:37:00,21:37:00,1493,1,,,1,0,
338070,21:37:29,21:37:29,269,2,,,,230.54,0
338070,21:38:00,21:38:00,270,3,,,,526.18,0
338070,21:38:33,21:38:33,271,4,,,,776.8,0
338070,21:39:07,21:39:07,272,5,,,,1049.55,0
338070,21:39:35,21:39:35,273,6,,,,1251.15,0
338070,21:40:00,21:40:00,274,7,,,,1428.94,0
338070,21:40:18,21:40:18,275,8,,,,1558.82,0
338070,21:40:41,21:40:41,1622,9,,,,1720.07,0
338070,21:41:09,21:41:09,1623,10,,,,1971.11,0
338070,21:42:22,21:42:22,7677,11,,,,2620.34,0
338070,21:42:43,21:42:43,1635,12,,,,2801.46,0
338070,21:42:56,21:42:56,1636,13,,,,2929.47,0
338070,21:43:27,21:43:27,1637,14,,,,3182.21,0
338070,21:43:50,21:43:50,1638,15,,,,3380.5,0
338070,21:44:23,21:44:23,1639,16,,,,3597.36,0
338070,21:44:53,21:44:53,1640,17,,,,3792.96,0
338070,21:47:00,21:47:00,1514,18,,,,4177.59,
338070,21:47:40,21:47:40,1515,19,,,,4490.32,0
338070,21:48:10,21:48:10,9461,20,,,,4703,0
338070,21:48:27,21:48:27,1641,21,,,,4814.45,0
338070,21:49:30,21:49:30,1642,22,,,,5253.34,0
338070,21:50:15,21:50:15,1643,23,,,,5495.03,0
338070,21:50:43,21:50:43,1644,24,,,,5718.13,0
338070,21:52:00,21:52:00,1645,25,,,,6284.64,
338070,21:53:04,21:53:04,1646,26,,,,6682.55,0
338070,21:53:46,21:53:46,1647,27,,,,6975.37,0
338070,21:54:20,21:54:20,1648,28,,,,7166.43,0
338070,21:55:15,21:55:15,1649,29,,,,7563.74,0
338070,21:55:56,21:55:56,1650,30,,,,7883.44,0
338070,21:56:54,21:56:54,1651,31,,,,8295.6,0
338070,21:57:40,21:57:40,1652,32,,,,8630.18,0
338070,21:58:00,21:58:00,1653,33,,,,8796.69,
338070,21:58:19,21:58:19,1654,34,,,,8980.62,0
338070,21:58:38,21:58:38,1655,35,,,,9162.57,0
338070,21:58:55,21:58:55,1656,36,,,,9304.36,0
338070,21:59:28,21:59:28,1657,37,,,,9554.97,0
338070,21:59:48,21:59:48,1658,38,,,,9743.76,0
338070,22:00:20,22:00:20,1659,39,,,,10025.4,0
338070,22:00:59,22:00:59,1660,40,,,,10426.08,0
338070,22:01:34,22:01:34,1661,41,,,,10699.32,0
338070,22:02:00,22:02:00,1662,42,,,,10916.7,0
338070,22:02:47,22:02:47,1663,43,,,,11419.32,0
338070,22:03:10,22:03:10,1664,44,,,,11677.88,0
338070,22:03:49,22:03:49,4613,45,,,,12043.74,0
338070,22:04:12,22:04:12,10112,46,,,,12271.97,0
338070,22:04:51,22:04:51,3843,47,,,,12637.53,0
338070,22:05:12,22:05:12,3844,48,,,,12830.59,0
338070,22:05:33,22:05:33,3845,49,,,,12988.25,0
338070,22:06:12,22:06:12,4617,50,,,,13337.59,0
338070,22:06:52,22:06:52,3242,51,,,,13780.32,0
338070,22:07:16,22:07:16,3243,52,,,,14000.46,0
338070,22:08:00,22:08:00,10021,53,,1,,14398.67,
338100,21:37:00,21:37:00,1493,1,,,1,0,
338100,21:37:29,21:37:29,269,2,,,,230.54,0
338100,21:38:00,21:38:00,270,3,,,,526.18,0
338100,21:38:33,21:38:33,271,4,,,,776.8,0
338100,21:39:07,21:39:07,272,5,,,,1049.55,0
338100,21:39:35,21:39:35,273,6,,,,1251.15,0
338100,21:40:00,21:40:00,274,7,,,,1428.94,0
338100,21:40:18,21:40:18,275,8,,,,1558.82,0
338100,21:40:41,21:40:41,1622,9,,,,1720.07,0
338100,21:41:09,21:41:09,1623,10,,,,1971.11,0
338100,21:42:22,21:42:22,7677,11,,,,2620.34,0
338100,21:42:43,21:42:43,1635,12,,,,2801.46,0
338100,21:42:56,21:42:56,1636,13,,,,2929.47,0
338100,21:43:27,21:43:27,1637,14,,,,3182.21,0
338100,21:43:50,21:43:50,1638,15,,,,3380.5,0
338100,21:44:23,21:44:23,1639,16,,,,3597.36,0
338100,21:44:53,21:44:53,1640,17,,,,3792.96,0
338100,21:47:00,21:47:00,1514,18,,,,4177.59,
338100,21:47:40,21:47:40,1515,19,,,,4490.32,0
338100,21:48:10,21:48:10,9461,20,,,,4703,0
338100,21:48:27,21:48:27,1641,21,,,,4814.45,0
338100,21:49:30,21:49:30,1642,22,,,,5253.34,0
338100,21:50:15,21:50:15,1643,23,,,,5495.03,0
338100,21:50:43,21:50:43,1644,24,,,,5718.13,0
338100,21:52:00,21:52:00,1645,25,,,,6284.64,
338100,21:53:04,21:53:04,1646,26,,,,6682.55,0
338100,21:53:46,21:53:46,1647,27,,,,6975.37,0
338100,21:54:20,21:54:20,1648,28,,,,7166.43,0
338100,21:55:15,21:55:15,1649,29,,,,7563.74,0
338100,21:55:56,21:55:56,1650,30,,,,7883.44,0
338100,21:56:54,21:56:54,1651,31,,,,8295.6,0
338100,21:57:40,21:57:40,1652,32,,,,8630.18,0
338100,21:58:00,21:58:00,1653,33,,,,8796.69,
338100,21:58:19,21:58:19,1654,34,,,,8980.62,0
338100,21:58:38,21:58:38,1655,35,,,,9162.57,0
338100,21:58:55,21:58:55,1656,36,,,,9304.36,0
338100,21:59:28,21:59:28,1657,37,,,,9554.97,0
338100,21:59:48,21:59:48,1658,38,,,,9743.76,0
338100,22:00:20,22:00:20,1659,39,,,,10025.4,0
338100,22:00:59,22:00:59,1660,40,,,,10426.08,0
338100,22:01:34,22:01:34,1661,41,,,,10699.32,0
338100,22:02:00,22:02:00,1662,42,,,,10916.7,0
338100,22:02:47,22:02:47,1663,43,,,,11419.32,0
338100,22:03:10,22:03:10,1664,44,,,,11677.88,0
338100,22:03:49,22:03:49,4613,45,,,,12043.74,0
338100,22:04:12,22:04:12,10112,46,,,,12271.97,0
338100,22:04:51,22:04:51,3843,47,,,,12637.53,0
338100,22:05:12,22:05:12,3844,48,,,,12830.59,0
338100,22:05:33,22:05:33,3845,49,,,,12988.25,0
338100,22:06:12,22:06:12,4617,50,,,,13337.59,0
338100,22:06:52,22:06:52,3242,51,,,,13780.32,0
338100,22:07:16,22:07:16,3243,52,,,,14000.46,0
338100,22:08:00,22:08:00,10021,53,,1,,14398.67,
3390010,21:40:00,21:40:00,1493,1,,,1,0,
3390010,21:40:29,21:40:29,269,2,,,,230.54,0
3390010,21:41:00,21:41:00,270,3,,,,526.18,0
3390010,21:41:33,21:41:33,271,4,,,,776.8,0
3390010,21:42:07,21:42:07,272,5,,,,1049.55,0
3390010,21:42:35,21:42:35,273,6,,,,1251.15,0
3390010,21:43:00,21:43:00,274,7,,,,1428.94,0
3390010,21:43:18,21:43:18,275,8,,,,1558.82,0
3390010,21:43:41,21:43:41,1622,9,,,,1720.07,0
3390010,21:44:09,21:44:09,1623,10,,,,1971.11,0
3390010,21:45:22,21:45:22,7677,11,,,,2620.34,0
3390010,21:45:43,21:45:43,1635,12,,,,2801.46,0
3390010,21:45:56,21:45:56,1636,13,,,,2929.47,0
3390010,21:46:27,21:46:27,1637,14,,,,3182.21,0
3390010,21:46:50,21:46:50,1638,15,,,,3380.5,0
3390010,21:47:23,21:47:23,1639,16,,,,3597.36,0
3390010,21:47:53,21:47:53,1640,17,,,,3792.96,0
3390010,21:50:00,21:50:00,1514,18,,,,4177.59,
3390010,21:50:40,21:50:40,1515,19,,,,4490.32,0
3390010,21:51:10,21:51:10,9461,20,,,,4703,0
3390010,21:51:27,21:51:27,1641,21,,,,4814.45,0
3390010,21:52:30,21:52:30,1642,22,,,,5253.34,0
3390010,21:53:15,21:53:15,1643,23,,,,5495.03,0
3390010,21:53:43,21:53:43,1644,24,,,,5718.13,0
3390010,21:55:00,21:55:00,1645,25,,,,6284.64,
3390010,21:56:04,21:56:04,1646,26,,,,6682.55,0
3390010,21:56:46,21:56:46,1647,27,,,,6975.37,0
3390010,21:57:20,21:57:20,1648,28,,,,7166.43,0
3390010,21:58:15,21:58:15,1649,29,,,,7563.74,0
3390010,21:58:56,21:58:56,1650,30,,,,7883.44,0
3390010,21:59:54,21:59:54,1651,31,,,,8295.6,0
3390010,22:00:40,22:00:40,1652,32,,,,8630.18,0
3390010,22:01:00,22:01:00,1653,33,,,,8796.69,
3390010,22:01:19,22:01:19,1654,34,,,,8980.62,0
3390010,22:01:38,22:01:38,1655,35,,,,9162.57,0
3390010,22:01:55,22:01:55,1656,36,,,,9304.36,0
3390010,22:02:28,22:02:28,1657,37,,,,9554.97,0
3390010,22:02:48,22:02:48,1658,38,,,,9743.76,0
3390010,22:03:20,22:03:20,1659,39,,,,10025.4,0
3390010,22:03:59,22:03:59,1660,40,,,,10426.08,0
3390010,22:04:34,22:04:34,1661,41,,,,10699.32,0
3390010,22:05:00,22:05:00,1662,42,,,,10916.7,0
3390010,22:05:47,22:05:47,1663,43,,,,11419.32,0
3390010,22:06:10,22:06:10,1664,44,,,,11677.88,0
3390010,22:06:49,22:06:49,4613,45,,,,12043.74,0
3390010,22:07:12,22:07:12,10112,46,,,,12271.97,0
3390010,22:07:51,22:07:51,3843,47,,,,12637.53,0
3390010,22:08:12,22:08:12,3844,48,,,,12830.59,0
3390010,22:08:33,22:08:33,3845,49,,,,12988.25,0
3390010,22:09:12,22:09:12,4617,50,,,,13337.59,0
3390010,22:09:52,22:09:52,3242,51,,,,13780.32,0
3390010,22:10:16,22:10:16,3243,52,,,,14000.46,0
3390010,22:11:00,22:11:00,10021,53,,1,,14398.67,
3390080,21:40:00,21:40:00,1493,1,,,1,0,
3390080,21:40:29,21:40:29,269,2,,,,230.54,0
3390080,21:41:00,21:41:00,270,3,,,,526.18,0
3390080,21:41:33,21:41:33,271,4,,,,776.8,0
3390080,21:42:07,21:42:07,272,5,,,,1049.55,0
3390080,21:42:35,21:42:35,273,6,,,,1251.15,0
3390080,21:43:00,21:43:00,274,7,,,,1428.94,0
3390080,21:43:18,21:43:18,275,8,,,,1558.82,0
3390080,21:43:41,21:43:41,1622,9,,,,1720.07,0
3390080,21:44:09,21:44:09,1623,10,,,,1971.11,0
3390080,21:45:22,21:45:22,7677,11,,,,2620.34,0
3390080,21:45:43,21:45:43,1635,12,,,,2801.46,0
3390080,21:45:56,21:45:56,1636,13,,,,2929.47,0
3390080,21:46:27,21:46:27,1637,14,,,,3182.21,0
3390080,21:46:50,21:46:50,1638,15,,,,3380.5,0
3390080,21:47:23,21:47:23,1639,16,,,,3597.36,0
3390080,21:47:53,21:47:53,1640,17,,,,3792.96,0
3390080,21:50:00,21:50:00,1514,18,,,,4177.59,
3390080,21:50:40,21:50:40,1515,19,,,,4490.32,0
3390080,21:51:10,21:51:10,9461,20,,,,4703,0
3390080,21:51:27,21:51:27,1641,21,,,,4814.45,0
3390080,21:52:30,21:52:30,1642,22,,,,5253.34,0
3390080,21:53:15,21:53:15,1643,23,,,,5495.03,0
3390080,21:53:43,21:53:43,1644,24,,,,5718.13,0
3390080,21:55:00,21:55:00,1645,25,,,,6284.64,
3390080,21:56:04,21:56:04,1646,26,,,,6682.55,0
3390080,21:56:46,21:56:46,1647,27,,,,6975.37,0
3390080,21:57:20,21:57:20,1648,28,,,,7166.43,0
3390080,21:58:15,21:58:15,1649,29,,,,7563.74,0
3390080,21:58:56,21:58:56,1650,30,,,,7883.44,0
3390080,21:59:54,21:59:54,1651,31,,,,8295.6,0
3390080,22:00:40,22:00:40,1652,32,,,,8630.18,0
3390080,22:01:00,22:01:00,1653,33,,,,8796.69,
3390080,22:01:19,22:01:19,1654,34,,,,8980.62,0
3390080,22:01:38,22:01:38,1655,35,,,,9162.57,0
3390080,22:01:55,22:01:55,1656,36,,,,9304.36,0
3390080,22:02:28,22:02:28,1657,37,,,,9554.97,0
3390080,22:02:48,22:02:48,1658,38,,,,9743.76,0
3390080,22:03:20,22:03:20,1659,39,,,,10025.4,0
3390080,22:03:59,22:03:59,1660,40,,,,10426.08,0
3390080,22:04:34,22:04:34,1661,41,,,,10699.32,0
3390080,22:05:00,22:05:00,1662,42,,,,10916.7,0
3390080,22:05:47,22:05:47,1663,43,,,,11419.32,0
3390080,22:06:10,22:06:10,1664,44,,,,11677.88,0
3390080,22:06:49,22:06:49,4613,45,,,,12043.74,0
3390080,22:07:12,22:07:12,10112,46,,,,12271.97,0
3390080,22:07:51,22:07:51,3843,47,,,,12637.53,0
3390080,22:08:12,22:08:12,3844,48,,,,12830.59,0
3390080,22:08:33,22:08:33,3845,49,,,,12988.25,0
3390080,22:09:12,22:09:12,4617,50,,,,13337.59,0
3390080,22:09:52,22:09:52,3242,51,,,,13780.32,0
3390080,22:10:16,22:10:16,3243,52,,,,14000.46,0
3390080,22:11:00,22:11:00,10021,53,,1,,14398.67,
3390110,21:40:00,21:40:00,1493,1,,,1,0,
3390110,21:40:29,21:40:29,269,2,,,,230.54,0
3390110,21:41:00,21:41:00,270,3,,,,526.18,0
3390110,21:41:33,21:41:33,271,4,,,,776.8,0
3390110,21:42:07,21:42:07,272,5,,,,1049.55,0
3390110,21:42:35,21:42:35,273,6,,,,1251.15,0
3390110,21:43:00,21:43:00,274,7,,,,1428.94,0
3390110,21:43:18,21:43:18,275,8,,,,1558.82,0
3390110,21:43:41,21:43:41,1622,9,,,,1720.07,0
3390110,21:44:09,21:44:09,1623,10,,,,1971.11,0
3390110,21:45:22,21:45:22,7677,11,,,,2620.34,0
3390110,21:45:43,21:45:43,1635,12,,,,2801.46,0
3390110,21:45:56,21:45:56,1636,13,,,,2929.47,0
3390110,21:46:27,21:46:27,1637,14,,,,3182.21,0
3390110,21:46:50,21:46:50,1638,15,,,,3380.5,0
3390110,21:47:23,21:47:23,1639,16,,,,3597.36,0
3390110,21:47:53,21:47:53,1640,17,,,,3792.96,0
3390110,21:50:00,21:50:00,1514,18,,,,4177.59,
3390110,21:50:40,21:50:40,1515,19,,,,4490.32,0
3390110,21:51:10,21:51:10,9461,20,,,,4703,0
3390110,21:51:27,21:51:27,1641,21,,,,4814.45,0
3390110,21:52:30,21:52:30,1642,22,,,,5253.34,0
3390110,21:53:15,21:53:15,1643,23,,,,5495.03,0
3390110,21:53:43,21:53:43,1644,24,,,,5718.13,0
3390110,21:55:00,21:55:00,1645,25,,,,6284.64,
3390110,21:56:04,21:56:04,1646,26,,,,6682.55,0
3390110,21:56:46,21:56:46,1647,27,,,,6975.37,0
3390110,21:57:20,21:57:20,1648,28,,,,7166.43,0
3390110,21:58:15,21:58:15,1649,29,,,,7563.74,0
3390110,21:58:56,21:58:56,1650,30,,,,7883.44,0
3390110,21:59:54,21:59:54,1651,31,,,,8295.6,0
3390110,22:00:40,22:00:40,1652,32,,,,8630.18,0
3390110,22:01:00,22:01:00,1653,33,,,,8796.69,
3390110,22:01:19,22:01:19,1654,34,,,,8980.62,0
3390110,22:01:38,22:01:38,1655,35,,,,9162.57,0
3390110,22:01:55,22:01:55,1656,36,,,,9304.36,0
3390110,22:02:28,22:02:28,1657,37,,,,9554.97,0
3390110,22:02:48,22:02:48,1658,38,,,,9743.76,0
3390110,22:03:20,22:03:20,1659,39,,,,10025.4,0
3390110,22:03:59,22:03:59,1660,40,,,,10426.08,0
3390110,22:04:34,22:04:34,1661,41,,,,10699.32,0
3390110,22:05:00,22:05:00,1662,42,,,,10916.7,0
3390110,22:05:47,22:05:47,1663,43,,,,11419.32,0
3390110,22:06:10,22:06:10,1664,44,,,,11677.88,0
3390110,22:06:49,22:06:49,4613,45,,,,12043.74,0
3390110,22:07:12,22:07:12,10112,46,,,,12271.97,0
3390110,22:07:51,22:07:51,3843,47,,,,12637.53,0
3390110,22:08:12,22:08:12,3844,48,,,,12830.59,0
3390110,22:08:33,22:08:33,3845,49,,,,12988.25,0
3390110,22:09:12,22:09:12,4617,50,,,,13337.59,0
3390110,22:09:52,22:09:52,3242,51,,,,13780.32,0
3390110,22:10:16,22:10:16,3243,52,,,,14000.46,0
3390110,22:11:00,22:11:00,10021,53,,1,,14398.67,
3434070,21:07:00,21:07:00,1493,1,,,1,0,
3434070,21:07:29,21:07:29,269,2,,,,230.54,0
3434070,21:08:00,21:08:00,270,3,,,,526.18,0
3434070,21:08:33,21:08:33,271,4,,,,776.8,0
3434070,21:09:07,21:09:07,272,5,,,,1049.55,0
3434070,21:09:35,21:09:35,273,6,,,,1251.15,0
3434070,21:10:00,21:10:00,274,7,,,,1428.94,0
3434070,21:10:18,21:10:18,275,8,,,,1558.82,0
3434070,21:10:41,21:10:41,1622,9,,,,1720.07,0
3434070,21:11:09,21:11:09,1623,10,,,,1971.11,0
3434070,21:12:22,21:12:22,7677,11,,,,2620.34,0
3434070,21:12:43,21:12:43,1635,12,,,,2801.46,0
3434070,21:12:56,21:12:56,1636,13,,,,2929.47,0
3434070,21:13:27,21:13:27,1637,14,,,,3182.21,0
3434070,21:13:50,21:13:50,1638,15,,,,3380.5,0
3434070,21:14:23,21:14:23,1639,16,,,,3597.36,0
3434070,21:14:53,21:14:53,1640,17,,,,3792.96,0
3434070,21:17:00,21:17:00,1514,18,,,,4177.59,
3434070,21:17:40,21:17:40,1515,19,,,,4490.32,0
3434070,21:18:10,21:18:10,9461,20,,,,4703,0
3434070,21:18:27,21:18:27,1641,21,,,,4814.45,0
3434070,21:19:30,21:19:30,1642,22,,,,5253.34,0
3434070,21:20:15,21:20:15,1643,23,,,,5495.03,0
3434070,21:20:43,21:20:43,1644,24,,,,5718.13,0
3434070,21:22:00,21:22:00,1645,25,,,,6284.64,
3434070,21:23:04,21:23:04,1646,26,,,,6682.55,0
3434070,21:23:46,21:23:46,1647,27,,,,6975.37,0
3434070,21:24:20,21:24:20,1648,28,,,,7166.43,0
3434070,21:25:15,21:25:15,1649,29,,,,7563.74,0
3434070,21:25:56,21:25:56,1650,30,,,,7883.44,0
3434070,21:26:54,21:26:54,1651,31,,,,8295.6,0
3434070,21:27:40,21:27:40,1652,32,,,,8630.18,0
3434070,21:28:00,21:28:00,1653,33,,,,8796.69,
3434070,21:28:19,21:28:19,1654,34,,,,8980.62,0
3434070,21:28:38,21:28:38,1655,35,,,,9162.57,0
3434070,21:28:55,21:28:55,1656,36,,,,9304.36,0
3434070,21:29:28,21:29:28,1657,37,,,,9554.97,0
3434070,21:29:48,21:29:48,1658,38,,,,9743.76,0
3434070,21:30:20,21:30:20,1659,39,,,,10025.4,0
3434070,21:30:59,21:30:59,1660,40,,,,10426.08,0
3434070,21:31:34,21:31:34,1661,41,,,,10699.32,0
3434070,21:32:00,21:32:00,1662,42,,,,10916.7,0
3434070,21:32:47,21:32:47,1663,43,,,,11419.32,0
3434070,21:33:10,21:33:10,1664,44,,,,11677.88,0
3434070,21:33:49,21:33:49,4613,45,,,,12043.74,0
3434070,21:34:12,21:34:12,10112,46,,,,12271.97,0
3434070,21:34:51,21:34:51,3843,47,,,,12637.53,0
3434070,21:35:12,21:35:12,3844,48,,,,12830.59,0
3434070,21:35:33,21:35:33,3845,49,,,,12988.25,0
3434070,21:36:12,21:36:12,4617,50,,,,13337.59,0
3434070,21:36:52,21:36:52,3242,51,,,,13780.32,0
3434070,21:37:16,21:37:16,3243,52,,,,14000.46,0
3434070,21:38:00,21:38:00,10021,53,,1,,14398.67,
3434100,21:07:00,21:07:00,1493,1,,,1,0,
3434100,21:07:29,21:07:29,269,2,,,,230.54,0
3434100,21:08:00,21:08:00,270,3,,,,526.18,0
3434100,21:08:33,21:08:33,271,4,,,,776.8,0
3434100,21:09:07,21:09:07,272,5,,,,1049.55,0
3434100,21:09:35,21:09:35,273,6,,,,1251.15,0
3434100,21:10:00,21:10:00,274,7,,,,1428.94,0
3434100,21:10:18,21:10:18,275,8,,,,1558.82,0
3434100,21:10:41,21:10:41,1622,9,,,,1720.07,0
3434100,21:11:09,21:11:09,1623,10,,,,1971.11,0
3434100,21:12:22,21:12:22,7677,11,,,,2620.34,0
3434100,21:12:43,21:12:43,1635,12,,,,2801.46,0
3434100,21:12:56,21:12:56,1636,13,,,,2929.47,0
3434100,21:13:27,21:13:27,1637,14,,,,3182.21,0
3434100,21:13:50,21:13:50,1638,15,,,,3380.5,0
3434100,21:14:23,21:14:23,1639,16,,,,3597.36,0
3434100,21:14:53,21:14:53,1640,17,,,,3792.96,0
3434100,21:17:00,21:17:00,1514,18,,,,4177.59,
3434100,21:17:40,21:17:40,1515,19,,,,4490.32,0
3434100,21:18:10,21:18:10,9461,20,,,,4703,0
3434100,21:18:27,21:18:27,1641,21,,,,4814.45,0
3434100,21:19:30,21:19:30,1642,22,,,,5253.34,0
3434100,21:20:15,21:20:15,1643,23,,,,5495.03,0
3434100,21:20:43,21:20:43,1644,24,,,,5718.13,0
3434100,21:22:00,21:22:00,1645,25,,,,6284.64,
3434100,21:23:04,21:23:04,1646,26,,,,6682.55,0
3434100,21:23:46,21:23:46,1647,27,,,,6975.37,0
3434100,21:24:20,21:24:20,1648,28,,,,7166.43,0
3434100,21:25:15,21:25:15,1649,29,,,,7563.74,0
3434100,21:25:56,21:25:56,1650,30,,,,7883.44,0
3434100,21:26:54,21:26:54,1651,31,,,,8295.6,0
3434100,21:27:40,21:27:40,1652,32,,,,8630.18,0
3434100,21:28:00,21:28:00,1653,33,,,,8796.69,
3434100,21:28:19,21:28:19,1654,34,,,,8980.62,0
3434100,21:28:38,21:28:38,1655,35,,,,9162.57,0
3434100,21:28:55,21:28:55,1656,36,,,,9304.36,0
3434100,21:29:28,21:29:28,1657,37,,,,9554.97,0
3434100,21:29:48,21:29:48,1658,38,,,,9743.76,0
3434100,21:30:20,21:30:20,1659,39,,,,10025.4,0
3434100,21:30:59,21:30:59,1660,40,,,,10426.08,0
3434100,21:31:34,21:31:34,1661,41,,,,10699.32,0
3434100,21:32:00,21:32:00,1662,42,,,,10916.7,0
3434100,21:32:47,21:32:47,1663,43,,,,11419.32,0
3434100,21:33:10,21:33:10,1664,44,,,,11677.88,0
3434100,21:33:49,21:33:49,4613,45,,,,12043.74,0
3434100,21:34:12,21:34:12,10112,46,,,,12271.97,0
3434100,21:34:51,21:34:51,3843,47,,,,12637.53,0
3434100,21:35:12,21:35:12,3844,48,,,,12830.59,0
3434100,21:35:33,21:35:33,3845,49,,,,12988.25,0
3434100,21:36:12,21:36:12,4617,50,,,,13337.59,0
3434100,21:36:52,21:36:52,3242,51,,,,13780.32,0
3434100,21:37:16,21:37:16,3243,52,,,,14000.46,0
3434100,21:38:00,21:38:00,10021,53,,1,,14398.67,
3711070,17:07:00,17:07:00,1493,1,,,1,0,
3711070,17:07:32,17:07:32,269,2,,,,230.54,0
3711070,17:08:06,17:08:06,270,3,,,,526.18,0
3711070,17:08:43,17:08:43,271,4,,,,776.8,0
3711070,17:09:20,17:09:20,272,5,,,,1049.55,0
3711070,17:09:51,17:09:51,273,6,,,,1251.15,0
3711070,17:10:18,17:10:18,274,7,,,,1428.94,0
3711070,17:10:37,17:10:37,275,8,,,,1558.82,0
3711070,17:11:03,17:11:03,1622,9,,,,1720.07,0
3711070,17:11:34,17:11:34,1623,10,,,,1971.11,0
3711070,17:12:55,17:12:55,7677,11,,,,2620.34,0
3711070,17:13:17,17:13:17,1635,12,,,,2801.46,0
3711070,17:13:32,17:13:32,1636,13,,,,2929.47,0
3711070,17:14:06,17:14:06,1637,14,,,,3182.21,0
3711070,17:14:31,17:14:31,1638,15,,,,3380.5,0
3711070,17:15:07,17:15:07,1639,16,,,,3597.36,0
3711070,17:15:41,17:15:41,1640,17,,,,3792.96,0
3711070,17:18:00,17:18:00,1514,18,,,,4177.59,
3711070,17:18:40,17:18:40,1515,19,,,,4490.32,0
3711070,17:19:10,17:19:10,9461,20,,,,4703,0
3711070,17:19:27,17:19:27,1641,21,,,,4814.45,0
3711070,17:20:30,17:20:30,1642,22,,,,5253.34,0
3711070,17:21:15,17:21:15,1643,23,,,,5495.03,0
3711070,17:21:43,17:21:43,1644,24,,,,5718.13,0
3711070,17:23:00,17:23:00,1645,25,,,,6284.64,
3711070,17:24:04,17:24:04,1646,26,,,,6682.55,0
3711070,17:24:46,17:24:46,1647,27,,,,6975.37,0
3711070,17:25:20,17:25:20,1648,28,,,,7166.43,0
3711070,17:26:15,17:26:15,1649,29,,,,7563.74,0
3711070,17:26:56,17:26:56,1650,30,,,,7883.44,0
3711070,17:27:54,17:27:54,1651,31,,,,8295.6,0
3711070,17:28:40,17:28:40,1652,32,,,,8630.18,0
3711070,17:29:00,17:29:00,1653,33,,,,8796.69,
3711070,17:29:19,17:29:19,1654,34,,,,8980.62,0
3711070,17:29:38,17:29:38,1655,35,,,,9162.57,0
3711070,17:29:55,17:29:55,1656,36,,,,9304.36,0
3711070,17:30:28,17:30:28,1657,37,,,,9554.97,0
3711070,17:30:48,17:30:48,1658,38,,,,9743.76,0
3711070,17:31:20,17:31:20,1659,39,,,,10025.4,0
3711070,17:31:59,17:31:59,1660,40,,,,10426.08,0
3711070,17:32:34,17:32:34,1661,41,,,,10699.32,0
3711070,17:33:00,17:33:00,1662,42,,,,10916.7,0
3711070,17:33:47,17:33:47,1663,43,,,,11419.32,0
3711070,17:34:10,17:34:10,1664,44,,,,11677.88,0
3711070,17:34:49,17:34:49,4613,45,,,,12043.74,0
3711070,17:35:12,17:35:12,10112,46,,,,12271.97,0
3711070,17:35:51,17:35:51,3843,47,,,,12637.53,0
3711070,17:36:12,17:36:12,3844,48,,,,12830.59,0
3711070,17:36:33,17:36:33,3845,49,,,,12988.25,0
3711070,17:37:12,17:37:12,4617,50,,,,13337.59,0
3711070,17:37:52,17:37:52,3242,51,,,,13780.32,0
3711070,17:38:16,17:38:16,3243,52,,,,14000.46,0
3711070,17:39:00,17:39:00,10021,53,,1,,14398.67,
3711100,17:07:00,17:07:00,1493,1,,,1,0,
3711100,17:07:32,17:07:32,269,2,,,,230.54,0
3711100,17:08:06,17:08:06,270,3,,,,526.18,0
3711100,17:08:43,17:08:43,271,4,,,,776.8,0
3711100,17:09:20,17:09:20,272,5,,,,1049.55,0
3711100,17:09:51,17:09:51,273,6,,,,1251.15,0
3711100,17:10:18,17:10:18,274,7,,,,1428.94,0
3711100,17:10:37,17:10:37,275,8,,,,1558.82,0
3711100,17:11:03,17:11:03,1622,9,,,,1720.07,0
3711100,17:11:34,17:11:34,1623,10,,,,1971.11,0
3711100,17:12:55,17:12:55,7677,11,,,,2620.34,0
3711100,17:13:17,17:13:17,1635,12,,,,2801.46,0
3711100,17:13:32,17:13:32,1636,13,,,,2929.47,0
3711100,17:14:06,17:14:06,1637,14,,,,3182.21,0
3711100,17:14:31,17:14:31,1638,15,,,,3380.5,0
3711100,17:15:07,17:15:07,1639,16,,,,3597.36,0
3711100,17:15:41,17:15:41,1640,17,,,,3792.96,0
3711100,17:18:00,17:18:00,1514,18,,,,4177.59,
3711100,17:18:40,17:18:40,1515,19,,,,4490.32,0
3711100,17:19:10,17:19:10,9461,20,,,,4703,0
3711100,17:19:27,17:19:27,1641,21,,,,4814.45,0
3711100,17:20:30,17:20:30,1642,22,,,,5253.34,0
3711100,17:21:15,17:21:15,1643,23,,,,5495.03,0
3711100,17:21:43,17:21:43,1644,24,,,,5718.13,0
3711100,17:23:00,17:23:00,1645,25,,,,6284.64,
3711100,17:24:04,17:24:04,1646,26,,,,6682.55,0
3711100,17:24:46,17:24:46,1647,27,,,,6975.37,0
3711100,17:25:20,17:25:20,1648,28,,,,7166.43,0
3711100,17:26:15,17:26:15,1649,29,,,,7563.74,0
3711100,17:26:56,17:26:56,1650,30,,,,7883.44,0
3711100,17:27:54,17:27:54,1651,31,,,,8295.6,0
3711100,17:28:40,17:28:40,1652,32,,,,8630.18,0
3711100,17:29:00,17:29:00,1653,33,,,,8796.69,
3711100,17:29:19,17:29:19,1654,34,,,,8980.62,0
3711100,17:29:38,17:29:38,1655,35,,,,9162.57,0
3711100,17:29:55,17:29:55,1656,36,,,,9304.36,0
3711100,17:30:28,17:30:28,1657,37,,,,9554.97,0
3711100,17:30:48,17:30:48,1658,38,,,,9743.76,0
3711100,17:31:20,17:31:20,1659,39,,,,10025.4,0
3711100,17:31:59,17:31:59,1660,40,,,,10426.08,0
3711100,17:32:34,17:32:34,1661,41,,,,10699.32,0
3711100,17:33:00,17:33:00,1662,42,,,,10916.7,0
3711100,17:33:47,17:33:47,1663,43,,,,11419.32,0
3711100,17:34:10,17:34:10,1664,44,,,,11677.88,0
3711100,17:34:49,17:34:49,4613,45,,,,12043.74,0
3711100,17:35:12,17:35:12,10112,46,,,,12271.97,0
3711100,17:35:51,17:35:51,3843,47,,,,12637.53,0
3711100,17:36:12,17:36:12,3844,48,,,,12830.59,0
3711100,17:36:33,17:36:33,3845,49,,,,12988.25,0
3711100,17:37:12,17:37:12,4617,50,,,,13337.59,0
3711100,17:37:52,17:37:52,3242,51,,,,13780.32,0
3711100,17:38:16,17:38:16,3243,52,,,,14000.46,0
3711100,17:39:00,17:39:00,10021,53,,1,,14398.67,
4344010,16:10:00,16:10:00,1493,1,,,1,0,
4344010,16:10:32,16:10:32,269,2,,,,230.54,0
4344010,16:11:06,16:11:06,270,3,,,,526.18,0
4344010,16:11:43,16:11:43,271,4,,,,776.8,0
4344010,16:12:20,16:12:20,272,5,,,,1049.55,0
4344010,16:12:51,16:12:51,273,6,,,,1251.15,0
4344010,16:13:18,16:13:18,274,7,,,,1428.94,0
4344010,16:13:37,16:13:37,275,8,,,,1558.82,0
4344010,16:14:03,16:14:03,1622,9,,,,1720.07,0
4344010,16:14:34,16:14:34,1623,10,,,,1971.11,0
4344010,16:15:55,16:15:55,7677,11,,,,2620.34,0
4344010,16:16:17,16:16:17,1635,12,,,,2801.46,0
4344010,16:16:32,16:16:32,1636,13,,,,2929.47,0
4344010,16:17:06,16:17:06,1637,14,,,,3182.21,0
4344010,16:17:31,16:17:31,1638,15,,,,3380.5,0
4344010,16:18:07,16:18:07,1639,16,,,,3597.36,0
4344010,16:18:41,16:18:41,1640,17,,,,3792.96,0
4344010,16:21:00,16:21:00,1514,18,,,,4177.59,
4344010,16:21:40,16:21:40,1515,19,,,,4490.32,0
4344010,16:22:10,16:22:10,9461,20,,,,4703,0
4344010,16:22:27,16:22:27,1641,21,,,,4814.45,0
4344010,16:23:30,16:23:30,1642,22,,,,5253.34,0
4344010,16:24:15,16:24:15,1643,23,,,,5495.03,0
4344010,16:24:43,16:24:43,1644,24,,,,5718.13,0
4344010,16:26:00,16:26:00,1645,25,,,,6284.64,
4344010,16:27:04,16:27:04,1646,26,,,,6682.55,0
4344010,16:27:46,16:27:46,1647,27,,,,6975.37,0
4344010,16:28:20,16:28:20,1648,28,,,,7166.43,0
4344010,16:29:15,16:29:15,1649,29,,,,7563.74,0
4344010,16:29:56,16:29:56,1650,30,,,,7883.44,0
4344010,16:30:54,16:30:54,1651,31,,,,8295.6,0
4344010,16:31:40,16:31:40,1652,32,,,,8630.18,0
4344010,16:32:00,16:32:00,1653,33,,,,8796.69,
4344010,16:32:19,16:32:19,1654,34,,,,8980.62,0
4344010,16:32:38,16:32:38,1655,35,,,,9162.57,0
4344010,16:32:55,16:32:55,1656,36,,,,9304.36,0
4344010,16:33:28,16:33:28,1657,37,,,,9554.97,0
4344010,16:33:48,16:33:48,1658,38,,,,9743.76,0
4344010,16:34:20,16:34:20,1659,39,,,,10025.4,0
4344010,16:34:59,16:34:59,1660,40,,,,10426.08,0
4344010,16:35:34,16:35:34,1661,41,,,,10699.32,0
4344010,16:36:00,16:36:00,1662,42,,,,10916.7,0
4344010,16:36:47,16:36:47,1663,43,,,,11419.32,0
4344010,16:37:10,16:37:10,1664,44,,,,11677.88,0
4344010,16:37:49,16:37:49,4613,45,,,,12043.74,0
4344010,16:38:12,16:38:12,10112,46,,,,12271.97,0
4344010,16:38:51,16:38:51,3843,47,,,,12637.53,0
4344010,16:39:12,16:39:12,3844,48,,,,12830.59,0
4344010,16:39:33,16:39:33,3845,49,,,,12988.25,0
4344010,16:40:12,16:40:12,4617,50,,,,13337.59,0
4344010,16:40:52,16:40:52,3242,51,,,,13780.32,0
4344010,16:41:16,16:41:16,3243,52,,,,14000.46,0
4344010,16:42:00,16:42:00,10021,53,,1,,14398.67,
4344080,16:10:00,16:10:00,1493,1,,,1,0,
4344080,16:10:32,16:10:32,269,2,,,,230.54,0
4344080,16:11:06,16:11:06,270,3,,,,526.18,0
4344080,16:11:43,16:11:43,271,4,,,,776.8,0
4344080,16:12:20,16:12:20,272,5,,,,1049.55,0
4344080,16:12:51,16:12:51,273,6,,,,1251.15,0
4344080,16:13:18,16:13:18,274,7,,,,1428.94,0
4344080,16:13:37,16:13:37,275,8,,,,1558.82,0
4344080,16:14:03,16:14:03,1622,9,,,,1720.07,0
4344080,16:14:34,16:14:34,1623,10,,,,1971.11,0
4344080,16:15:55,16:15:55,7677,11,,,,2620.34,0
4344080,16:16:17,16:16:17,1635,12,,,,2801.46,0
4344080,16:16:32,16:16:32,1636,13,,,,2929.47,0
4344080,16:17:06,16:17:06,1637,14,,,,3182.21,0
4344080,16:17:31,16:17:31,1638,15,,,,3380.5,0
4344080,16:18:07,16:18:07,1639,16,,,,3597.36,0
4344080,16:18:41,16:18:41,1640,17,,,,3792.96,0
4344080,16:21:00,16:21:00,1514,18,,,,4177.59,
4344080,16:21:40,16:21:40,1515,19,,,,4490.32,0
4344080,16:22:10,16:22:10,9461,20,,,,4703,0
4344080,16:22:27,16:22:27,1641,21,,,,4814.45,0
4344080,16:23:30,16:23:30,1642,22,,,,5253.34,0
4344080,16:24:15,16:24:15,1643,23,,,,5495.03,0
4344080,16:24:43,16:24:43,1644,24,,,,5718.13,0
4344080,16:26:00,16:26:00,1645,25,,,,6284.64,
4344080,16:27:04,16:27:04,1646,26,,,,6682.55,0
4344080,16:27:46,16:27:46,1647,27,,,,6975.37,0
4344080,16:28:20,16:28:20,1648,28,,,,7166.43,0
4344080,16:29:15,16:29:15,1649,29,,,,7563.74,0
4344080,16:29:56,16:29:56,1650,30,,,,7883.44,0
4344080,16:30:54,16:30:54,1651,31,,,,8295.6,0
4344080,16:31:40,16:31:40,1652,32,,,,8630.18,0
4344080,16:32:00,16:32:00,1653,33,,,,8796.69,
4344080,16:32:19,16:32:19,1654,34,,,,8980.62,0
4344080,16:32:38,16:32:38,1655,35,,,,9162.57,0
4344080,16:32:55,16:32:55,1656,36,,,,9304.36,0
4344080,16:33:28,16:33:28,1657,37,,,,9554.97,0
4344080,16:33:48,16:33:48,1658,38,,,,9743.76,0
4344080,16:34:20,16:34:20,1659,39,,,,10025.4,0
4344080,16:34:59,16:34:59,1660,40,,,,10426.08,0
4344080,16:35:34,16:35:34,1661,41,,,,10699.32,0
4344080,16:36:00,16:36:00,1662,42,,,,10916.7,0
4344080,16:36:47,16:36:47,1663,43,,,,11419.32,0
4344080,16:37:10,16:37:10,1664,44,,,,11677.88,0
4344080,16:37:49,16:37:49,4613,45,,,,12043.74,0
4344080,16:38:12,16:38:12,10112,46,,,,12271.97,0
4344080,16:38:51,16:38:51,3843,47,,,,12637.53,0
4344080,16:39:12,16:39:12,3844,48,,,,12830.59,0
4344080,16:39:33,16:39:33,3845,49,,,,12988.25,0
4344080,16:40:12,16:40:12,4617,50,,,,13337.59,0
4344080,16:40:52,16:40:52,3242,51,,,,13780.32,0
4344080,16:41:16,16:41:16,3243,52,,,,14000.46,0
4344080,16:42:00,16:42:00,10021,53,,1,,14398.67,
4344110,16:10:00,16:10:00,1493,1,,,1,0,
4344110,16:10:32,16:10:32,269,2,,,,230.54,0
4344110,16:11:06,16:11:06,270,3,,,,526.18,0
4344110,16:11:43,16:11:43,271,4,,,,776.8,0
4344110,16:12:20,16:12:20,272,5,,,,1049.55,0
4344110,16:12:51,16:12:51,273,6,,,,1251.15,0
4344110,16:13:18,16:13:18,274,7,,,,1428.94,0
4344110,16:13:37,16:13:37,275,8,,,,1558.82,0
4344110,16:14:03,16:14:03,1622,9,,,,1720.07,0
4344110,16:14:34,16:14:34,1623,10,,,,1971.11,0
4344110,16:15:55,16:15:55,7677,11,,,,2620.34,0
4344110,16:16:17,16:16:17,1635,12,,,,2801.46,0
4344110,16:16:32,16:16:32,1636,13,,,,2929.47,0
4344110,16:17:06,16:17:06,1637,14,,,,3182.21,0
4344110,16:17:31,16:17:31,1638,15,,,,3380.5,0
4344110,16:18:07,16:18:07,1639,16,,,,3597.36,0
4344110,16:18:41,16:18:41,1640,17,,,,3792.96,0
4344110,16:21:00,16:21:00,1514,18,,,,4177.59,
4344110,16:21:40,16:21:40,1515,19,,,,4490.32,0
4344110,16:22:10,16:22:10,9461,20,,,,4703,0
4344110,16:22:27,16:22:27,1641,21,,,,4814.45,0
4344110,16:23:30,16:23:30,1642,22,,,,5253.34,0
4344110,16:24:15,16:24:15,1643,23,,,,5495.03,0
4344110,16:24:43,16:24:43,1644,24,,,,5718.13,0
4344110,16:26:00,16:26:00,1645,25,,,,6284.64,
4344110,16:27:04,16:27:04,1646,26,,,,6682.55,0
4344110,16:27:46,16:27:46,1647,27,,,,6975.37,0
4344110,16:28:20,16:28:20,1648,28,,,,7166.43,0
4344110,16:29:15,16:29:15,1649,29,,,,7563.74,0
4344110,16:29:56,16:29:56,1650,30,,,,7883.44,0
4344110,16:30:54,16:30:54,1651,31,,,,8295.6,0
4344110,16:31:40,16:31:40,1652,32,,,,8630.18,0
4344110,16:32:00,16:32:00,1653,33,,,,8796.69,
4344110,16:32:19,16:32:19,1654,34,,,,8980.62,0
4344110,16:32:38,16:32:38,1655,35,,,,9162.57,0
4344110,16:32:55,16:32:55,1656,36,,,,9304.36,0
4344110,16:33:28,16:33:28,1657,37,,,,9554.97,0
4344110,16:33:48,16:33:48,1658,38,,,,9743.76,0
4344110,16:34:20,16:34:20,1659,39,,,,10025.4,0
4344110,16:34:59,16:34:59,1660,40,,,,10426.08,0
4344110,16:35:34,16:35:34,1661,41,,,,10699.32,0
4344110,16:36:00,16:36:00,1662,42,,,,10916.7,0
4344110,16:36:47,16:36:47,1663,43,,,,11419.32,0
4344110,16:37:10,16:37:10,1664,44,,,,11677.88,0
4344110,16:37:49,16:37:49,4613,45,,,,12043.74,0
4344110,16:38:12,16:38:12,10112,46,,,,12271.97,0
4344110,16:38:51,16:38:51,3843,47,,,,12637.53,0
4344110,16:39:12,16:39:12,3844,48,,,,12830.59,0
4344110,16:39:33,16:39:33,3845,49,,,,12988.25,0
4344110,16:40:12,16:40:12,4617,50,,,,13337.59,0
4344110,16:40:52,16:40:52,3242,51,,,,13780.32,0
4344110,16:41:16,16:41:16,3243,52,,,,14000.46,0
4344110,16:42:00,16:42:00,10021,53,,1,,14398.67,
4346070,08:07:00,08:07:00,1493,1,,,1,0,
4346070,08:07:29,08:07:29,269,2,,,,230.54,0
4346070,08:08:00,08:08:00,270,3,,,,526.18,0
4346070,08:08:33,08:08:33,271,4,,,,776.8,0
4346070,08:09:07,08:09:07,272,5,,,,1049.55,0
4346070,08:09:35,08:09:35,273,6,,,,1251.15,0
4346070,08:10:00,08:10:00,274,7,,,,1428.94,0
4346070,08:10:18,08:10:18,275,8,,,,1558.82,0
4346070,08:10:41,08:10:41,1622,9,,,,1720.07,0
4346070,08:11:09,08:11:09,1623,10,,,,1971.11,0
4346070,08:12:22,08:12:22,7677,11,,,,2620.34,0
4346070,08:12:43,08:12:43,1635,12,,,,2801.46,0
4346070,08:12:56,08:12:56,1636,13,,,,2929.47,0
4346070,08:13:27,08:13:27,1637,14,,,,3182.21,0
4346070,08:13:50,08:13:50,1638,15,,,,3380.5,0
4346070,08:14:23,08:14:23,1639,16,,,,3597.36,0
4346070,08:14:53,08:14:53,1640,17,,,,3792.96,0
4346070,08:17:00,08:17:00,1514,18,,,,4177.59,
4346070,08:17:40,08:17:40,1515,19,,,,4490.32,0
4346070,08:18:10,08:18:10,9461,20,,,,4703,0
4346070,08:18:27,08:18:27,1641,21,,,,4814.45,0
4346070,08:19:30,08:19:30,1642,22,,,,5253.34,0
4346070,08:20:15,08:20:15,1643,23,,,,5495.03,0
4346070,08:20:43,08:20:43,1644,24,,,,5718.13,0
4346070,08:22:00,08:22:00,1645,25,,,,6284.64,
4346070,08:23:04,08:23:04,1646,26,,,,6682.55,0
4346070,08:23:46,08:23:46,1647,27,,,,6975.37,0
4346070,08:24:20,08:24:20,1648,28,,,,7166.43,0
4346070,08:25:15,08:25:15,1649,29,,,,7563.74,0
4346070,08:25:56,08:25:56,1650,30,,,,7883.44,0
4346070,08:26:54,08:26:54,1651,31,,,,8295.6,0
4346070,08:27:40,08:27:40,1652,32,,,,8630.18,0
4346070,08:28:00,08:28:00,1653,33,,,,8796.69,
4346070,08:28:19,08:28:19,1654,34,,,,8980.62,0
4346070,08:28:38,08:28:38,1655,35,,,,9162.57,0
4346070,08:28:55,08:28:55,1656,36,,,,9304.36,0
4346070,08:29:28,08:29:28,1657,37,,,,9554.97,0
4346070,08:29:48,08:29:48,1658,38,,,,9743.76,0
4346070,08:30:20,08:30:20,1659,39,,,,10025.4,0
4346070,08:30:59,08:30:59,1660,40,,,,10426.08,0
4346070,08:31:34,08:31:34,1661,41,,,,10699.32,0
4346070,08:32:00,08:32:00,1662,42,,,,10916.7,0
4346070,08:32:47,08:32:47,1663,43,,,,11419.32,0
4346070,08:33:10,08:33:10,1664,44,,,,11677.88,0
4346070,08:33:49,08:33:49,4613,45,,,,12043.74,0
4346070,08:34:12,08:34:12,10112,46,,,,12271.97,0
4346070,08:34:51,08:34:51,3843,47,,,,12637.53,0
4346070,08:35:12,08:35:12,3844,48,,,,12830.59,0
4346070,08:35:33,08:35:33,3845,49,,,,12988.25,0
4346070,08:36:12,08:36:12,4617,50,,,,13337.59,0
4346070,08:36:52,08:36:52,3242,51,,,,13780.32,0
4346070,08:37:16,08:37:16,3243,52,,,,14000.46,0
4346070,08:38:00,08:38:00,10021,53,,1,,14398.67,
4346100,08:07:00,08:07:00,1493,1,,,1,0,
4346100,08:07:29,08:07:29,269,2,,,,230.54,0
4346100,08:08:00,08:08:00,270,3,,,,526.18,0
4346100,08:08:33,08:08:33,271,4,,,,776.8,0
4346100,08:09:07,08:09:07,272,5,,,,1049.55,0
4346100,08:09:35,08:09:35,273,6,,,,1251.15,0
4346100,08:10:00,08:10:00,274,7,,,,1428.94,0
4346100,08:10:18,08:10:18,275,8,,,,1558.82,0
4346100,08:10:41,08:10:41,1622,9,,,,1720.07,0
4346100,08:11:09,08:11:09,1623,10,,,,1971.11,0
4346100,08:12:22,08:12:22,7677,11,,,,2620.34,0
4346100,08:12:43,08:12:43,1635,12,,,,2801.46,0
4346100,08:12:56,08:12:56,1636,13,,,,2929.47,0
4346100,08:13:27,08:13:27,1637,14,,,,3182.21,0
4346100,08:13:50,08:13:50,1638,15,,,,3380.5,0
4346100,08:14:23,08:14:23,1639,16,,,,3597.36,0
4346100,08:14:53,08:14:53,1640,17,,,,3792.96,0
4346100,08:17:00,08:17:00,1514,18,,,,4177.59,
4346100,08:17:40,08:17:40,1515,19,,,,4490.32,0
4346100,08:18:10,08:18:10,9461,20,,,,4703,0
4346100,08:18:27,08:18:27,1641,21,,,,4814.45,0
4346100,08:19:30,08:19:30,1642,22,,,,5253.34,0
4346100,08:20:15,08:20:15,1643,23,,,,5495.03,0
4346100,08:20:43,08:20:43,1644,24,,,,5718.13,0
4346100,08:22:00,08:22:00,1645,25,,,,6284.64,
4346100,08:23:04,08:23:04,1646,26,,,,6682.55,0
4346100,08:23:46,08:23:46,1647,27,,,,6975.37,0
4346100,08:24:20,08:24:20,1648,28,,,,7166.43,0
4346100,08:25:15,08:25:15,1649,29,,,,7563.74,0
4346100,08:25:56,08:25:56,1650,30,,,,7883.44,0
4346100,08:26:54,08:26:54,1651,31,,,,8295.6,0
4346100,08:27:40,08:27:40,1652,32,,,,8630.18,0
4346100,08:28:00,08:28:00,1653,33,,,,8796.69,
4346100,08:28:19,08:28:19,1654,34,,,,8980.62,0
4346100,08:28:38,08:28:38,1655,35,,,,9162.57,0
4346100,08:28:55,08:28:55,1656,36,,,,9304.36,0
4346100,08:29:28,08:29:28,1657,37,,,,9554.97,0
4346100,08:29:48,08:29:48,1658,38,,,,9743.76,0
4346100,08:30:20,08:30:20,1659,39,,,,10025.4,0
4346100,08:30:59,08:30:59,1660,40,,,,10426.08,0
4346100,08:31:34,08:31:34,1661,41,,,,10699.32,0
4346100,08:32:00,08:32:00,1662,42,,,,10916.7,0
4346100,08:32:47,08:32:47,1663,43,,,,11419.32,0
4346100,08:33:10,08:33:10,1664,44,,,,11677.88,0
4346100,08:33:49,08:33:49,4613,45,,,,12043.74,0
4346100,08:34:12,08:34:12,10112,46,,,,12271.97,0
4346100,08:34:51,08:34:51,3843,47,,,,12637.53,0
4346100,08:35:12,08:35:12,3844,48,,,,12830.59,0
4346100,08:35:33,08:35:33,3845,49,,,,12988.25,0
4346100,08:36:12,08:36:12,4617,50,,,,13337.59,0
4346100,08:36:52,08:36:52,3242,51,,,,13780.32,0
4346100,08:37:16,08:37:16,3243,52,,,,14000.46,0
4346100,08:38:00,08:38:00,10021,53,,1,,14398.67,
4449020,19:36:00,19:36:00,1493,1,,,1,0,
4449020,19:36:35,19:36:35,269,2,,,,230.54,0
4449020,19:37:12,19:37:12,270,3,,,,526.18,0
4449020,19:37:52,19:37:52,271,4,,,,776.8,0
4449020,19:38:33,19:38:33,272,5,,,,1049.55,0
4449020,19:39:06,19:39:06,273,6,,,,1251.15,0
4449020,19:39:36,19:39:36,274,7,,,,1428.94,0
4449020,19:39:57,19:39:57,275,8,,,,1558.82,0
4449020,19:40:25,19:40:25,1622,9,,,,1720.07,0
4449020,19:40:59,19:40:59,1623,10,,,,1971.11,0
4449020,19:42:27,19:42:27,7677,11,,,,2620.34,0
4449020,19:42:51,19:42:51,1635,12,,,,2801.46,0
4449020,19:43:07,19:43:07,1636,13,,,,2929.47,0
4449020,19:43:44,19:43:44,1637,14,,,,3182.21,0
4449020,19:44:12,19:44:12,1638,15,,,,3380.5,0
4449020,19:44:51,19:44:51,1639,16,,,,3597.36,0
4449020,19:45:28,19:45:28,1640,17,,,,3792.96,0
4449020,19:48:00,19:48:00,1514,18,,,,4177.59,
4449020,19:48:24,19:48:24,1515,19,,,,4490.32,0
4449020,19:48:42,19:48:42,9461,20,,,,4703,0
4449020,19:48:52,19:48:52,1641,21,,,,4814.45,0
4449020,19:49:30,19:49:30,1642,22,,,,5253.34,0
4449020,19:49:57,19:49:57,1643,23,,,,5495.03,0
4449020,19:50:14,19:50:14,1644,24,,,,5718.13,0
4449020,19:51:00,19:51:00,1645,25,,,,6284.64,
4449020,19:51:53,19:51:53,1646,26,,,,6682.55,0
4449020,19:52:28,19:52:28,1647,27,,,,6975.37,0
4449020,19:52:56,19:52:56,1648,28,,,,7166.43,0
4449020,19:53:42,19:53:42,1649,29,,,,7563.74,0
4449020,19:54:17,19:54:17,1650,30,,,,7883.44,0
4449020,19:55:05,19:55:05,1651,31,,,,8295.6,0
4449020,19:55:43,19:55:43,1652,32,,,,8630.18,0
4449020,19:56:00,19:56:00,1653,33,,,,8796.69,
4449020,19:56:19,19:56:19,1654,34,,,,8980.62,0
4449020,19:56:38,19:56:38,1655,35,,,,9162.57,0
4449020,19:56:55,19:56:55,1656,36,,,,9304.36,0
4449020,19:57:28,19:57:28,1657,37,,,,9554.97,0
4449020,19:57:48,19:57:48,1658,38,,,,9743.76,0
4449020,19:58:20,19:58:20,1659,39,,,,10025.4,0
4449020,19:58:59,19:58:59,1660,40,,,,10426.08,0
4449020,19:59:34,19:59:34,1661,41,,,,10699.32,0
4449020,20:00:00,20:00:00,1662,42,,,,10916.7,0
4449020,20:00:47,20:00:47,1663,43,,,,11419.32,0
4449020,20:01:10,20:01:10,1664,44,,,,11677.88,0
4449020,20:01:49,20:01:49,4613,45,,,,12043.74,0
4449020,20:02:12,20:02:12,10112,46,,,,12271.97,0
4449020,20:02:51,20:02:51,3843,47,,,,12637.53,0
4449020,20:03:12,20:03:12,3844,48,,,,12830.59,0
4449020,20:03:33,20:03:33,3845,49,,,,12988.25,0
4449020,20:04:12,20:04:12,4617,50,,,,13337.59,0
4449020,20:04:52,20:04:52,3242,51,,,,13780.32,0
4449020,20:05:16,20:05:16,3243,52,,,,14000.46,0
4449020,20:06:00,20:06:00,10021,53,,1,,14398.67,
4449030,19:36:00,19:36:00,1493,1,,,1,0,
4449030,19:36:35,19:36:35,269,2,,,,230.54,0
4449030,19:37:12,19:37:12,270,3,,,,526.18,0
4449030,19:37:52,19:37:52,271,4,,,,776.8,0
4449030,19:38:33,19:38:33,272,5,,,,1049.55,0
4449030,19:39:06,19:39:06,273,6,,,,1251.15,0
4449030,19:39:36,19:39:36,274,7,,,,1428.94,0
4449030,19:39:57,19:39:57,275,8,,,,1558.82,0
4449030,19:40:25,19:40:25,1622,9,,,,1720.07,0
4449030,19:40:59,19:40:59,1623,10,,,,1971.11,0
4449030,19:42:27,19:42:27,7677,11,,,,2620.34,0
4449030,19:42:51,19:42:51,1635,12,,,,2801.46,0
4449030,19:43:07,19:43:07,1636,13,,,,2929.47,0
4449030,19:43:44,19:43:44,1637,14,,,,3182.21,0
4449030,19:44:12,19:44:12,1638,15,,,,3380.5,0
4449030,19:44:51,19:44:51,1639,16,,,,3597.36,0
4449030,19:45:28,19:45:28,1640,17,,,,3792.96,0
4449030,19:48:00,19:48:00,1514,18,,,,4177.59,
4449030,19:48:24,19:48:24,1515,19,,,,4490.32,0
4449030,19:48:42,19:48:42,9461,20,,,,4703,0
4449030,19:48:52,19:48:52,1641,21,,,,4814.45,0
4449030,19:49:30,19:49:30,1642,22,,,,5253.34,0
4449030,19:49:57,19:49:57,1643,23,,,,5495.03,0
4449030,19:50:14,19:50:14,1644,24,,,,5718.13,0
4449030,19:51:00,19:51:00,1645,25,,,,6284.64,
4449030,19:51:53,19:51:53,1646,26,,,,6682.55,0
4449030,19:52:28,19:52:28,1647,27,,,,6975.37,0
4449030,19:52:56,19:52:56,1648,28,,,,7166.43,0
4449030,19:53:42,19:53:42,1649,29,,,,7563.74,0
4449030,19:54:17,19:54:17,1650,30,,,,7883.44,0
4449030,19:55:05,19:55:05,1651,31,,,,8295.6,0
4449030,19:55:43,19:55:43,1652,32,,,,8630.18,0
4449030,19:56:00,19:56:00,1653,33,,,,8796.69,
4449030,19:56:19,19:56:19,1654,34,,,,8980.62,0
4449030,19:56:38,19:56:38,1655,35,,,,9162.57,0
4449030,19:56:55,19:56:55,1656,36,,,,9304.36,0
4449030,19:57:28,19:57:28,1657,37,,,,9554.97,0
4449030,19:57:48,19:57:48,1658,38,,,,9743.76,0
4449030,19:58:20,19:58:20,1659,39,,,,10025.4,0
4449030,19:58:59,19:58:59,1660,40,,,,10426.08,0
4449030,19:59:34,19:59:34,1661,41,,,,10699.32,0
4449030,20:00:00,20:00:00,1662,42,,,,10916.7,0
4449030,20:00:47,20:00:47,1663,43,,,,11419.32,0
4449030,20:01:10,20:01:10,1664,44,,,,11677.88,0
4449030,20:01:49,20:01:49,4613,45,,,,12043.74,0
4449030,20:02:12,20:02:12,10112,46,,,,12271.97,0
4449030,20:02:51,20:02:51,3843,47,,,,12637.53,0
4449030,20:03:12,20:03:12,3844,48,,,,12830.59,0
4449030,20:03:33,20:03:33,3845,49,,,,12988.25,0
4449030,20:04:12,20:04:12,4617,50,,,,13337.59,0
4449030,20:04:52,20:04:52,3242,51,,,,13780.32,0
4449030,20:05:16,20:05:16,3243,52,,,,14000.46,0
4449030,20:06:00,20:06:00,10021,53,,1,,14398.67,
4449040,19:36:00,19:36:00,1493,1,,,1,0,
4449040,19:36:35,19:36:35,269,2,,,,230.54,0
4449040,19:37:12,19:37:12,270,3,,,,526.18,0
4449040,19:37:52,19:37:52,271,4,,,,776.8,0
4449040,19:38:33,19:38:33,272,5,,,,1049.55,0
4449040,19:39:06,19:39:06,273,6,,,,1251.15,0
4449040,19:39:36,19:39:36,274,7,,,,1428.94,0
4449040,19:39:57,19:39:57,275,8,,,,1558.82,0
4449040,19:40:25,19:40:25,1622,9,,,,1720.07,0
4449040,19:40:59,19:40:59,1623,10,,,,1971.11,0
4449040,19:42:27,19:42:27,7677,11,,,,2620.34,0
4449040,19:42:51,19:42:51,1635,12,,,,2801.46,0
4449040,19:43:07,19:43:07,1636,13,,,,2929.47,0
4449040,19:43:44,19:43:44,1637,14,,,,3182.21,0
4449040,19:44:12,19:44:12,1638,15,,,,3380.5,0
4449040,19:44:51,19:44:51,1639,16,,,,3597.36,0
4449040,19:45:28,19:45:28,1640,17,,,,3792.96,0
4449040,19:48:00,19:48:00,1514,18,,,,4177.59,
4449040,19:48:24,19:48:24,1515,19,,,,4490.32,0
4449040,19:48:42,19:48:42,9461,20,,,,4703,0
4449040,19:48:52,19:48:52,1641,21,,,,4814.45,0
4449040,19:49:30,19:49:30,1642,22,,,,5253.34,0
4449040,19:49:57,19:49:57,1643,23,,,,5495.03,0
4449040,19:50:14,19:50:14,1644,24,,,,5718.13,0
4449040,19:51:00,19:51:00,1645,25,,,,6284.64,
4449040,19:51:53,19:51:53,1646,26,,,,6682.55,0
4449040,19:52:28,19:52:28,1647,27,,,,6975.37,0
4449040,19:52:56,19:52:56,1648,28,,,,7166.43,0
4449040,19:53:42,19:53:42,1649,29,,,,7563.74,0
4449040,19:54:17,19:54:17,1650,30,,,,7883.44,0
4449040,19:55:05,19:55:05,1651,31,,,,8295.6,0
4449040,19:55:43,19:55:43,1652,32,,,,8630.18,0
4449040,19:56:00,19:56:00,1653,33,,,,8796.69,
4449040,19:56:19,19:56:19,1654,34,,,,8980.62,0
4449040,19:56:38,19:56:38,1655,35,,,,9162.57,0
4449040,19:56:55,19:56:55,1656,36,,,,9304.36,0
4449040,19:57:28,19:57:28,1657,37,,,,9554.97,0
4449040,19:57:48,19:57:48,1658,38,,,,9743.76,0
4449040,19:58:20,19:58:20,1659,39,,,,10025.4,0
4449040,19:58:59,19:58:59,1660,40,,,,10426.08,0
4449040,19:59:34,19:59:34,1661,41,,,,10699.32,0
4449040,20:00:00,20:00:00,1662,42,,,,10916.7,0
4449040,20:00:47,20:00:47,1663,43,,,,11419.32,0
4449040,20:01:10,20:01:10,1664,44,,,,11677.88,0
4449040,20:01:49,20:01:49,4613,45,,,,12043.74,0
4449040,20:02:12,20:02:12,10112,46,,,,12271.97,0
4449040,20:02:51,20:02:51,3843,47,,,,12637.53,0
4449040,20:03:12,20:03:12,3844,48,,,,12830.59,0
4449040,20:03:33,20:03:33,3845,49,,,,12988.25,0
4449040,20:04:12,20:04:12,4617,50,,,,13337.59,0
4449040,20:04:52,20:04:52,3242,51,,,,13780.32,0
4449040,20:05:16,20:05:16,3243,52,,,,14000.46,0
4449040,20:06:00,20:06:00,10021,53,,1,,14398.67,
4449050,19:36:00,19:36:00,1493,1,,,1,0,
4449050,19:36:35,19:36:35,269,2,,,,230.54,0
4449050,19:37:12,19:37:12,270,3,,,,526.18,0
4449050,19:37:52,19:37:52,271,4,,,,776.8,0
4449050,19:38:33,19:38:33,272,5,,,,1049.55,0
4449050,19:39:06,19:39:06,273,6,,,,1251.15,0
4449050,19:39:36,19:39:36,274,7,,,,1428.94,0
4449050,19:39:57,19:39:57,275,8,,,,1558.82,0
4449050,19:40:25,19:40:25,1622,9,,,,1720.07,0
4449050,19:40:59,19:40:59,1623,10,,,,1971.11,0
4449050,19:42:27,19:42:27,7677,11,,,,2620.34,0
4449050,19:42:51,19:42:51,1635,12,,,,2801.46,0
4449050,19:43:07,19:43:07,1636,13,,,,2929.47,0
4449050,19:43:44,19:43:44,1637,14,,,,3182.21,0
4449050,19:44:12,19:44:12,1638,15,,,,3380.5,0
4449050,19:44:51,19:44:51,1639,16,,,,3597.36,0
4449050,19:45:28,19:45:28,1640,17,,,,3792.96,0
4449050,19:48:00,19:48:00,1514,18,,,,4177.59,
4449050,19:48:24,19:48:24,1515,19,,,,4490.32,0
4449050,19:48:42,19:48:42,9461,20,,,,4703,0
4449050,19:48:52,19:48:52,1641,21,,,,4814.45,0
4449050,19:49:30,19:49:30,1642,22,,,,5253.34,0
4449050,19:49:57,19:49:57,1643,23,,,,5495.03,0
4449050,19:50:14,19:50:14,1644,24,,,,5718.13,0
4449050,19:51:00,19:51:00,1645,25,,,,6284.64,
4449050,19:51:53,19:51:53,1646,26,,,,6682.55,0
4449050,19:52:28,19:52:28,1647,27,,,,6975.37,0
4449050,19:52:56,19:52:56,1648,28,,,,7166.43,0
4449050,19:53:42,19:53:42,1649,29,,,,7563.74,0
4449050,19:54:17,19:54:17,1650,30,,,,7883.44,0
4449050,19:55:05,19:55:05,1651,31,,,,8295.6,0
4449050,19:55:43,19:55:43,1652,32,,,,8630.18,0
4449050,19:56:00,19:56:00,1653,33,,,,8796.69,
4449050,19:56:19,19:56:19,1654,34,,,,8980.62,0
4449050,19:56:38,19:56:38,1655,35,,,,9162.57,0
4449050,19:56:55,19:56:55,1656,36,,,,9304.36,0
4449050,19:57:28,19:57:28,1657,37,,,,9554.97,0
4449050,19:57:48,19:57:48,1658,38,,,,9743.76,0
4449050,19:58:20,19:58:20,1659,39,,,,10025.4,0
4449050,19:58:59,19:58:59,1660,40,,,,10426.08,0
4449050,19:59:34,19:59:34,1661,41,,,,10699.32,0
4449050,20:00:00,20:00:00,1662,42,,,,10916.7,0
4449050,20:00:47,20:00:47,1663,43,,,,11419.32,0
4449050,20:01:10,20:01:10,1664,44,,,,11677.88,0
4449050,20:01:49,20:01:49,4613,45,,,,12043.74,0
4449050,20:02:12,20:02:12,10112,46,,,,12271.97,0
4449050,20:02:51,20:02:51,3843,47,,,,12637.53,0
4449050,20:03:12,20:03:12,3844,48,,,,12830.59,0
4449050,20:03:33,20:03:33,3845,49,,,,12988.25,0
4449050,20:04:12,20:04:12,4617,50,,,,13337.59,0
4449050,20:04:52,20:04:52,3242,51,,,,13780.32,0
4449050,20:05:16,20:05:16,3243,52,,,,14000.46,0
4449050,20:06:00,20:06:00,10021,53,,1,,14398.67,
4449060,19:36:00,19:36:00,1493,1,,,1,0,
4449060,19:36:35,19:36:35,269,2,,,,230.54,0
4449060,19:37:12,19:37:12,270,3,,,,526.18,0
4449060,19:37:52,19:37:52,271,4,,,,776.8,0
4449060,19:38:33,19:38:33,272,5,,,,1049.55,0
4449060,19:39:06,19:39:06,273,6,,,,1251.15,0
4449060,19:39:36,19:39:36,274,7,,,,1428.94,0
4449060,19:39:57,19:39:57,275,8,,,,1558.82,0
4449060,19:40:25,19:40:25,1622,9,,,,1720.07,0
4449060,19:40:59,19:40:59,1623,10,,,,1971.11,0
4449060,19:42:27,19:42:27,7677,11,,,,2620.34,0
4449060,19:42:51,19:42:51,1635,12,,,,2801.46,0
4449060,19:43:07,19:43:07,1636,13,,,,2929.47,0
4449060,19:43:44,19:43:44,1637,14,,,,3182.21,0
4449060,19:44:12,19:44:12,1638,15,,,,3380.5,0
4449060,19:44:51,19:44:51,1639,16,,,,3597.36,0
4449060,19:45:28,19:45:28,1640,17,,,,3792.96,0
4449060,19:48:00,19:48:00,1514,18,,,,4177.59,
4449060,19:48:24,19:48:24,1515,19,,,,4490.32,0
4449060,19:48:42,19:48:42,9461,20,,,,4703,0
4449060,19:48:52,19:48:52,1641,21,,,,4814.45,0
4449060,19:49:30,19:49:30,1642,22,,,,5253.34,0
4449060,19:49:57,19:49:57,1643,23,,,,5495.03,0
4449060,19:50:14,19:50:14,1644,24,,,,5718.13,0
4449060,19:51:00,19:51:00,1645,25,,,,6284.64,
4449060,19:51:53,19:51:53,1646,26,,,,6682.55,0
4449060,19:52:28,19:52:28,1647,27,,,,6975.37,0
4449060,19:52:56,19:52:56,1648,28,,,,7166.43,0
4449060,19:53:42,19:53:42,1649,29,,,,7563.74,0
4449060,19:54:17,19:54:17,1650,30,,,,7883.44,0
4449060,19:55:05,19:55:05,1651,31,,,,8295.6,0
4449060,19:55:43,19:55:43,1652,32,,,,8630.18,0
4449060,19:56:00,19:56:00,1653,33,,,,8796.69,
4449060,19:56:19,19:56:19,1654,34,,,,8980.62,0
4449060,19:56:38,19:56:38,1655,35,,,,9162.57,0
4449060,19:56:55,19:56:55,1656,36,,,,9304.36,0
4449060,19:57:28,19:57:28,1657,37,,,,9554.97,0
4449060,19:57:48,19:57:48,1658,38,,,,9743.76,0
4449060,19:58:20,19:58:20,1659,39,,,,10025.4,0
4449060,19:58:59,19:58:59,1660,40,,,,10426.08,0
4449060,19:59:34,19:59:34,1661,41,,,,10699.32,0
4449060,20:00:00,20:00:00,1662,42,,,,10916.7,0
4449060,20:00:47,20:00:47,1663,43,,,,11419.32,0
4449060,20:01:10,20:01:10,1664,44,,,,11677.88,0
4449060,20:01:49,20:01:49,4613,45,,,,12043.74,0
4449060,20:02:12,20:02:12,10112,46,,,,12271.97,0
4449060,20:02:51,20:02:51,3843,47,,,,12637.53,0
4449060,20:03:12,20:03:12,3844,48,,,,12830.59,0
4449060,20:03:33,20:03:33,3845,49,,,,12988.25,0
4449060,20:04:12,20:04:12,4617,50,,,,13337.59,0
4449060,20:04:52,20:04:52,3242,51,,,,13780.32,0
4449060,20:05:16,20:05:16,3243,52,,,,14000.46,0
4449060,20:06:00,20:06:00,10021,53,,1,,14398.67,
4449090,19:36:00,19:36:00,1493,1,,,1,0,
4449090,19:36:35,19:36:35,269,2,,,,230.54,0
4449090,19:37:12,19:37:12,270,3,,,,526.18,0
4449090,19:37:52,19:37:52,271,4,,,,776.8,0
4449090,19:38:33,19:38:33,272,5,,,,1049.55,0
4449090,19:39:06,19:39:06,273,6,,,,1251.15,0
4449090,19:39:36,19:39:36,274,7,,,,1428.94,0
4449090,19:39:57,19:39:57,275,8,,,,1558.82,0
4449090,19:40:25,19:40:25,1622,9,,,,1720.07,0
4449090,19:40:59,19:40:59,1623,10,,,,1971.11,0
4449090,19:42:27,19:42:27,7677,11,,,,2620.34,0
4449090,19:42:51,19:42:51,1635,12,,,,2801.46,0
4449090,19:43:07,19:43:07,1636,13,,,,2929.47,0
4449090,19:43:44,19:43:44,1637,14,,,,3182.21,0
4449090,19:44:12,19:44:12,1638,15,,,,3380.5,0
4449090,19:44:51,19:44:51,1639,16,,,,3597.36,0
4449090,19:45:28,19:45:28,1640,17,,,,3792.96,0
4449090,19:48:00,19:48:00,1514,18,,,,4177.59,
4449090,19:48:24,19:48:24,1515,19,,,,4490.32,0
4449090,19:48:42,19:48:42,9461,20,,,,4703,0
4449090,19:48:52,19:48:52,1641,21,,,,4814.45,0
4449090,19:49:30,19:49:30,1642,22,,,,5253.34,0
4449090,19:49:57,19:49:57,1643,23,,,,5495.03,0
4449090,19:50:14,19:50:14,1644,24,,,,5718.13,0
4449090,19:51:00,19:51:00,1645,25,,,,6284.64,
4449090,19:51:53,19:51:53,1646,26,,,,6682.55,0
4449090,19:52:28,19:52:28,1647,27,,,,6975.37,0
4449090,19:52:56,19:52:56,1648,28,,,,7166.43,0
4449090,19:53:42,19:53:42,1649,29,,,,7563.74,0
4449090,19:54:17,19:54:17,1650,30,,,,7883.44,0
4449090,19:55:05,19:55:05,1651,31,,,,8295.6,0
4449090,19:55:43,19:55:43,1652,32,,,,8630.18,0
4449090,19:56:00,19:56:00,1653,33,,,,8796.69,
4449090,19:56:19,19:56:19,1654,34,,,,8980.62,0
4449090,19:56:38,19:56:38,1655,35,,,,9162.57,0
4449090,19:56:55,19:56:55,1656,36,,,,9304.36,0
4449090,19:57:28,19:57:28,1657,37,,,,9554.97,0
4449090,19:57:48,19:57:48,1658,38,,,,9743.76,0
4449090,19:58:20,19:58:20,1659,39,,,,10025.4,0
4449090,19:58:59,19:58:59,1660,40,,,,10426.08,0
4449090,19:59:34,19:59:34,1661,41,,,,10699.32,0
4449090,20:00:00,20:00:00,1662,42,,,,10916.7,0
4449090,20:00:47,20:00:47,1663,43,,,,11419.32,0
4449090,20:01:10,20:01:10,1664,44,,,,11677.88,0
4449090,20:01:49,20:01:49,4613,45,,,,12043.74,0
4449090,20:02:12,20:02:12,10112,46,,,,12271.97,0
4449090,20:02:51,20:02:51,3843,47,,,,12637.53,0
4449090,20:03:12,20:03:12,3844,48,,,,12830.59,0
4449090,20:03:33,20:03:33,3845,49,,,,12988.25,0
4449090,20:04:12,20:04:12,4617,50,,,,13337.59,0
4449090,20:04:52,20:04:52,3242,51,,,,13780.32,0
4449090,20:05:16,20:05:16,3243,52,,,,14000.46,0
4449090,20:06:00,20:06:00,10021,53,,1,,14398.67,
476010,17:10:00,17:10:00,1493,1,,,1,0,
476010,17:10:32,17:10:32,269,2,,,,230.54,0
476010,17:11:06,17:11:06,270,3,,,,526.18,0
476010,17:11:43,17:11:43,271,4,,,,776.8,0
476010,17:12:20,17:12:20,272,5,,,,1049.55,0
476010,17:12:51,17:12:51,273,6,,,,1251.15,0
476010,17:13:18,17:13:18,274,7,,,,1428.94,0
476010,17:13:37,17:13:37,275,8,,,,1558.82,0
476010,17:14:03,17:14:03,1622,9,,,,1720.07,0
476010,17:14:34,17:14:34,1623,10,,,,1971.11,0
476010,17:15:55,17:15:55,7677,11,,,,2620.34,0
476010,17:16:17,17:16:17,1635,12,,,,2801.46,0
476010,17:16:32,17:16:32,1636,13,,,,2929.47,0
476010,17:17:06,17:17:06,1637,14,,,,3182.21,0
476010,17:17:31,17:17:31,1638,15,,,,3380.5,0
476010,17:18:07,17:18:07,1639,16,,,,3597.36,0
476010,17:18:41,17:18:41,1640,17,,,,3792.96,0
476010,17:21:00,17:21:00,1514,18,,,,4177.59,
476010,17:21:40,17:21:40,1515,19,,,,4490.32,0
476010,17:22:10,17:22:10,9461,20,,,,4703,0
476010,17:22:27,17:22:27,1641,21,,,,4814.45,0
476010,17:23:30,17:23:30,1642,22,,,,5253.34,0
476010,17:24:15,17:24:15,1643,23,,,,5495.03,0
476010,17:24:43,17:24:43,1644,24,,,,5718.13,0
476010,17:26:00,17:26:00,1645,25,,,,6284.64,
476010,17:27:04,17:27:04,1646,26,,,,6682.55,0
476010,17:27:46,17:27:46,1647,27,,,,6975.37,0
476010,17:28:20,17:28:20,1648,28,,,,7166.43,0
476010,17:29:15,17:29:15,1649,29,,,,7563.74,0
476010,17:29:56,17:29:56,1650,30,,,,7883.44,0
476010,17:30:54,17:30:54,1651,31,,,,8295.6,0
476010,17:31:40,17:31:40,1652,32,,,,8630.18,0
476010,17:32:00,17:32:00,1653,33,,,,8796.69,
476010,17:32:19,17:32:19,1654,34,,,,8980.62,0
476010,17:32:38,17:32:38,1655,35,,,,9162.57,0
476010,17:32:55,17:32:55,1656,36,,,,9304.36,0
476010,17:33:28,17:33:28,1657,37,,,,9554.97,0
476010,17:33:48,17:33:48,1658,38,,,,9743.76,0
476010,17:34:20,17:34:20,1659,39,,,,10025.4,0
476010,17:34:59,17:34:59,1660,40,,,,10426.08,0
476010,17:35:34,17:35:34,1661,41,,,,10699.32,0
476010,17:36:00,17:36:00,1662,42,,,,10916.7,0
476010,17:36:47,17:36:47,1663,43,,,,11419.32,0
476010,17:37:10,17:37:10,1664,44,,,,11677.88,0
476010,17:37:49,17:37:49,4613,45,,,,12043.74,0
476010,17:38:12,17:38:12,10112,46,,,,12271.97,0
476010,17:38:51,17:38:51,3843,47,,,,12637.53,0
476010,17:39:12,17:39:12,3844,48,,,,12830.59,0
476010,17:39:33,17:39:33,3845,49,,,,12988.25,0
476010,17:40:12,17:40:12,4617,50,,,,13337.59,0
476010,17:40:52,17:40:52,3242,51,,,,13780.32,0
476010,17:41:16,17:41:16,3243,52,,,,14000.46,0
476010,17:42:00,17:42:00,10021,53,,1,,14398.67,
476080,17:10:00,17:10:00,1493,1,,,1,0,
476080,17:10:32,17:10:32,269,2,,,,230.54,0
476080,17:11:06,17:11:06,270,3,,,,526.18,0
476080,17:11:43,17:11:43,271,4,,,,776.8,0
476080,17:12:20,17:12:20,272,5,,,,1049.55,0
476080,17:12:51,17:12:51,273,6,,,,1251.15,0
476080,17:13:18,17:13:18,274,7,,,,1428.94,0
476080,17:13:37,17:13:37,275,8,,,,1558.82,0
476080,17:14:03,17:14:03,1622,9,,,,1720.07,0
476080,17:14:34,17:14:34,1623,10,,,,1971.11,0
476080,17:15:55,17:15:55,7677,11,,,,2620.34,0
476080,17:16:17,17:16:17,1635,12,,,,2801.46,0
476080,17:16:32,17:16:32,1636,13,,,,2929.47,0
476080,17:17:06,17:17:06,1637,14,,,,3182.21,0
476080,17:17:31,17:17:31,1638,15,,,,3380.5,0
476080,17:18:07,17:18:07,1639,16,,,,3597.36,0
476080,17:18:41,17:18:41,1640,17,,,,3792.96,0
476080,17:21:00,17:21:00,1514,18,,,,4177.59,
476080,17:21:40,17:21:40,1515,19,,,,4490.32,0
476080,17:22:10,17:22:10,9461,20,,,,4703,0
476080,17:22:27,17:22:27,1641,21,,,,4814.45,0
476080,17:23:30,17:23:30,1642,22,,,,5253.34,0
476080,17:24:15,17:24:15,1643,23,,,,5495.03,0
476080,17:24:43,17:24:43,1644,24,,,,5718.13,0
476080,17:26:00,17:26:00,1645,25,,,,6284.64,
476080,17:27:04,17:27:04,1646,26,,,,6682.55,0
476080,17:27:46,17:27:46,1647,27,,,,6975.37,0
476080,17:28:20,17:28:20,1648,28,,,,7166.43,0
476080,17:29:15,17:29:15,1649,29,,,,7563.74,0
476080,17:29:56,17:29:56,1650,30,,,,7883.44,0
476080,17:30:54,17:30:54,1651,31,,,,8295.6,0
476080,17:31:40,17:31:40,1652,32,,,,8630.18,0
476080,17:32:00,17:32:00,1653,33,,,,8796.69,
476080,17:32:19,17:32:19,1654,34,,,,8980.62,0
476080,17:32:38,17:32:38,1655,35,,,,9162.57,0
476080,17:32:55,17:32:55,1656,36,,,,9304.36,0
476080,17:33:28,17:33:28,1657,37,,,,9554.97,0
476080,17:33:48,17:33:48,1658,38,,,,9743.76,0
476080,17:34:20,17:34:20,1659,39,,,,10025.4,0
476080,17:34:59,17:34:59,1660,40,,,,10426.08,0
476080,17:35:34,17:35:34,1661,41,,,,10699.32,0
476080,17:36:00,17:36:00,1662,42,,,,10916.7,0
476080,17:36:47,17:36:47,1663,43,,,,11419.32,0
476080,17:37:10,17:37:10,1664,44,,,,11677.88,0
476080,17:37:49,17:37:49,4613,45,,,,12043.74,0
476080,17:38:12,17:38:12,10112,46,,,,12271.97,0
476080,17:38:51,17:38:51,3843,47,,,,12637.53,0
476080,17:39:12,17:39:12,3844,48,,,,12830.59,0
476080,17:39:33,17:39:33,3845,49,,,,12988.25,0
476080,17:40:12,17:40:12,4617,50,,,,13337.59,0
476080,17:40:52,17:40:52,3242,51,,,,13780.32,0
476080,17:41:16,17:41:16,3243,52,,,,14000.46,0
476080,17:42:00,17:42:00,10021,53,,1,,14398.67,
476110,17:10:00,17:10:00,1493,1,,,1,0,
476110,17:10:32,17:10:32,269,2,,,,230.54,0
476110,17:11:06,17:11:06,270,3,,,,526.18,0
476110,17:11:43,17:11:43,271,4,,,,776.8,0
476110,17:12:20,17:12:20,272,5,,,,1049.55,0
476110,17:12:51,17:12:51,273,6,,,,1251.15,0
476110,17:13:18,17:13:18,274,7,,,,1428.94,0
476110,17:13:37,17:13:37,275,8,,,,1558.82,0
476110,17:14:03,17:14:03,1622,9,,,,1720.07,0
476110,17:14:34,17:14:34,1623,10,,,,1971.11,0
476110,17:15:55,17:15:55,7677,11,,,,2620.34,0
476110,17:16:17,17:16:17,1635,12,,,,2801.46,0
476110,17:16:32,17:16:32,1636,13,,,,2929.47,0
476110,17:17:06,17:17:06,1637,14,,,,3182.21,0
476110,17:17:31,17:17:31,1638,15,,,,3380.5,0
476110,17:18:07,17:18:07,1639,16,,,,3597.36,0
476110,17:18:41,17:18:41,1640,17,,,,3792.96,0
476110,17:21:00,17:21:00,1514,18,,,,4177.59,
476110,17:21:40,17:21:40,1515,19,,,,4490.32,0
476110,17:22:10,17:22:10,9461,20,,,,4703,0
476110,17:22:27,17:22:27,1641,21,,,,4814.45,0
476110,17:23:30,17:23:30,1642,22,,,,5253.34,0
476110,17:24:15,17:24:15,1643,23,,,,5495.03,0
476110,17:24:43,17:24:43,1644,24,,,,5718.13,0
476110,17:26:00,17:26:00,1645,25,,,,6284.64,
476110,17:27:04,17:27:04,1646,26,,,,6682.55,0
476110,17:27:46,17:27:46,1647,27,,,,6975.37,0
476110,17:28:20,17:28:20,1648,28,,,,7166.43,0
476110,17:29:15,17:29:15,1649,29,,,,7563.74,0
476110,17:29:56,17:29:56,1650,30,,,,7883.44,0
476110,17:30:54,17:30:54,1651,31,,,,8295.6,0
476110,17:31:40,17:31:40,1652,32,,,,8630.18,0
476110,17:32:00,17:32:00,1653,33,,,,8796.69,
476110,17:32:19,17:32:19,1654,34,,,,8980.62,0
476110,17:32:38,17:32:38,1655,35,,,,9162.57,0
476110,17:32:55,17:32:55,1656,36,,,,9304.36,0
476110,17:33:28,17:33:28,1657,37,,,,9554.97,0
476110,17:33:48,17:33:48,1658,38,,,,9743.76,0
476110,17:34:20,17:34:20,1659,39,,,,10025.4,0
476110,17:34:59,17:34:59,1660,40,,,,10426.08,0
476110,17:35:34,17:35:34,1661,41,,,,10699.32,0
476110,17:36:00,17:36:00,1662,42,,,,10916.7,0
476110,17:36:47,17:36:47,1663,43,,,,11419.32,0
476110,17:37:10,17:37:10,1664,44,,,,11677.88,0
476110,17:37:49,17:37:49,4613,45,,,,12043.74,0
476110,17:38:12,17:38:12,10112,46,,,,12271.97,0
476110,17:38:51,17:38:51,3843,47,,,,12637.53,0
476110,17:39:12,17:39:12,3844,48,,,,12830.59,0
476110,17:39:33,17:39:33,3845,49,,,,12988.25,0
476110,17:40:12,17:40:12,4617,50,,,,13337.59,0
476110,17:40:52,17:40:52,3242,51,,,,13780.32,0
476110,17:41:16,17:41:16,3243,52,,,,14000.46,0
476110,17:42:00,17:42:00,10021,53,,1,,14398.67,
4868070,16:37:00,16:37:00,1493,1,,,1,0,
4868070,16:37:32,16:37:32,269,2,,,,230.54,0
4868070,16:38:06,16:38:06,270,3,,,,526.18,0
4868070,16:38:43,16:38:43,271,4,,,,776.8,0
4868070,16:39:20,16:39:20,272,5,,,,1049.55,0
4868070,16:39:51,16:39:51,273,6,,,,1251.15,0
4868070,16:40:18,16:40:18,274,7,,,,1428.94,0
4868070,16:40:37,16:40:37,275,8,,,,1558.82,0
4868070,16:41:03,16:41:03,1622,9,,,,1720.07,0
4868070,16:41:34,16:41:34,1623,10,,,,1971.11,0
4868070,16:42:55,16:42:55,7677,11,,,,2620.34,0
4868070,16:43:17,16:43:17,1635,12,,,,2801.46,0
4868070,16:43:32,16:43:32,1636,13,,,,2929.47,0
4868070,16:44:06,16:44:06,1637,14,,,,3182.21,0
4868070,16:44:31,16:44:31,1638,15,,,,3380.5,0
4868070,16:45:07,16:45:07,1639,16,,,,3597.36,0
4868070,16:45:41,16:45:41,1640,17,,,,3792.96,0
4868070,16:48:00,16:48:00,1514,18,,,,4177.59,
4868070,16:48:40,16:48:40,1515,19,,,,4490.32,0
4868070,16:49:10,16:49:10,9461,20,,,,4703,0
4868070,16:49:27,16:49:27,1641,21,,,,4814.45,0
4868070,16:50:30,16:50:30,1642,22,,,,5253.34,0
4868070,16:51:15,16:51:15,1643,23,,,,5495.03,0
4868070,16:51:43,16:51:43,1644,24,,,,5718.13,0
4868070,16:53:00,16:53:00,1645,25,,,,6284.64,
4868070,16:54:04,16:54:04,1646,26,,,,6682.55,0
4868070,16:54:46,16:54:46,1647,27,,,,6975.37,0
4868070,16:55:20,16:55:20,1648,28,,,,7166.43,0
4868070,16:56:15,16:56:15,1649,29,,,,7563.74,0
4868070,16:56:56,16:56:56,1650,30,,,,7883.44,0
4868070,16:57:54,16:57:54,1651,31,,,,8295.6,0
4868070,16:58:40,16:58:40,1652,32,,,,8630.18,0
4868070,16:59:00,16:59:00,1653,33,,,,8796.69,
4868070,16:59:19,16:59:19,1654,34,,,,8980.62,0
4868070,16:59:38,16:59:38,1655,35,,,,9162.57,0
4868070,16:59:55,16:59:55,1656,36,,,,9304.36,0
4868070,17:00:28,17:00:28,1657,37,,,,9554.97,0
4868070,17:00:48,17:00:48,1658,38,,,,9743.76,0
4868070,17:01:20,17:01:20,1659,39,,,,10025.4,0
4868070,17:01:59,17:01:59,1660,40,,,,10426.08,0
4868070,17:02:34,17:02:34,1661,41,,,,10699.32,0
4868070,17:03:00,17:03:00,1662,42,,,,10916.7,0
4868070,17:03:47,17:03:47,1663,43,,,,11419.32,0
4868070,17:04:10,17:04:10,1664,44,,,,11677.88,0
4868070,17:04:49,17:04:49,4613,45,,,,12043.74,0
4868070,17:05:12,17:05:12,10112,46,,,,12271.97,0
4868070,17:05:51,17:05:51,3843,47,,,,12637.53,0
4868070,17:06:12,17:06:12,3844,48,,,,12830.59,0
4868070,17:06:33,17:06:33,3845,49,,,,12988.25,0
4868070,17:07:12,17:07:12,4617,50,,,,13337.59,0
4868070,17:07:52,17:07:52,3242,51,,,,13780.32,0
4868070,17:08:16,17:08:16,3243,52,,,,14000.46,0
4868070,17:09:00,17:09:00,10021,53,,1,,14398.67,
4868100,16:37:00,16:37:00,1493,1,,,1,0,
4868100,16:37:32,16:37:32,269,2,,,,230.54,0
4868100,16:38:06,16:38:06,270,3,,,,526.18,0
4868100,16:38:43,16:38:43,271,4,,,,776.8,0
4868100,16:39:20,16:39:20,272,5,,,,1049.55,0
4868100,16:39:51,16:39:51,273,6,,,,1251.15,0
4868100,16:40:18,16:40:18,274,7,,,,1428.94,0
4868100,16:40:37,16:40:37,275,8,,,,1558.82,0
4868100,16:41:03,16:41:03,1622,9,,,,1720.07,0
4868100,16:41:34,16:41:34,1623,10,,,,1971.11,0
4868100,16:42:55,16:42:55,7677,11,,,,2620.34,0
4868100,16:43:17,16:43:17,1635,12,,,,2801.46,0
4868100,16:43:32,16:43:32,1636,13,,,,2929.47,0
4868100,16:44:06,16:44:06,1637,14,,,,3182.21,0
4868100,16:44:31,16:44:31,1638,15,,,,3380.5,0
4868100,16:45:07,16:45:07,1639,16,,,,3597.36,0
4868100,16:45:41,16:45:41,1640,17,,,,3792.96,0
4868100,16:48:00,16:48:00,1514,18,,,,4177.59,
4868100,16:48:40,16:48:40,1515,19,,,,4490.32,0
4868100,16:49:10,16:49:10,9461,20,,,,4703,0
4868100,16:49:27,16:49:27,1641,21,,,,4814.45,0
4868100,16:50:30,16:50:30,1642,22,,,,5253.34,0
4868100,16:51:15,16:51:15,1643,23,,,,5495.03,0
4868100,16:51:43,16:51:43,1644,24,,,,5718.13,0
4868100,16:53:00,16:53:00,1645,25,,,,6284.64,
4868100,16:54:04,16:54:04,1646,26,,,,6682.55,0
4868100,16:54:46,16:54:46,1647,27,,,,6975.37,0
4868100,16:55:20,16:55:20,1648,28,,,,7166.43,0
4868100,16:56:15,16:56:15,1649,29,,,,7563.74,0
4868100,16:56:56,16:56:56,1650,30,,,,7883.44,0
4868100,16:57:54,16:57:54,1651,31,,,,8295.6,0
4868100,16:58:40,16:58:40,1652,32,,,,8630.18,0
4868100,16:59:00,16:59:00,1653,33,,,,8796.69,
4868100,16:59:19,16:59:19,1654,34,,,,8980.62,0
4868100,16:59:38,16:59:38,1655,35,,,,9162.57,0
4868100,16:59:55,16:59:55,1656,36,,,,9304.36,0
4868100,17:00:28,17:00:28,1657,37,,,,9554.97,0
4868100,17:00:48,17:00:48,1658,38,,,,9743.76,0
4868100,17:01:20,17:01:20,1659,39,,,,10025.4,0
4868100,17:01:59,17:01:59,1660,40,,,,10426.08,0
4868100,17:02:34,17:02:34,1661,41,,,,10699.32,0
4868100,17:03:00,17:03:00,1662,42,,,,10916.7,0
4868100,17:03:47,17:03:47,1663,43,,,,11419.32,0
4868100,17:04:10,17:04:10,1664,44,,,,11677.88,0
4868100,17:04:49,17:04:49,4613,45,,,,12043.74,0
4868100,17:05:12,17:05:12,10112,46,,,,12271.97,0
4868100,17:05:51,17:05:51,3843,47,,,,12637.53,0
4868100,17:06:12,17:06:12,3844,48,,,,12830.59,0
4868100,17:06:33,17:06:33,3845,49,,,,12988.25,0
4868100,17:07:12,17:07:12,4617,50,,,,13337.59,0
4868100,17:07:52,17:07:52,3242,51,,,,13780.32,0
4868100,17:08:16,17:08:16,3243,52,,,,14000.46,0
4868100,17:09:00,17:09:00,10021,53,,1,,14398.67,
5229020,17:36:00,17:36:00,1493,1,,,1,0,
5229020,17:36:38,17:36:38,269,2,,,,230.54,0
5229020,17:37:18,17:37:18,270,3,,,,526.18,0
5229020,17:38:02,17:38:02,271,4,,,,776.8,0
5229020,17:38:45,17:38:45,272,5,,,,1049.55,0
5229020,17:39:22,17:39:22,273,6,,,,1251.15,0
5229020,17:39:54,17:39:54,274,7,,,,1428.94,0
5229020,17:40:17,17:40:17,275,8,,,,1558.82,0
5229020,17:40:47,17:40:47,1622,9,,,,1720.07,0
5229020,17:41:24,17:41:24,1623,10,,,,1971.11,0
5229020,17:42:59,17:42:59,7677,11,,,,2620.34,0
5229020,17:43:26,17:43:26,1635,12,,,,2801.46,0
5229020,17:43:43,17:43:43,1636,13,,,,2929.47,0
5229020,17:44:23,17:44:23,1637,14,,,,3182.21,0
5229020,17:44:53,17:44:53,1638,15,,,,3380.5,0
5229020,17:45:35,17:45:35,1639,16,,,,3597.36,0
5229020,17:46:15,17:46:15,1640,17,,,,3792.96,0
5229020,17:49:00,17:49:00,1514,18,,,,4177.59,
5229020,17:49:32,17:49:32,1515,19,,,,4490.32,0
5229020,17:49:56,17:49:56,9461,20,,,,4703,0
5229020,17:50:09,17:50:09,1641,21,,,,4814.45,0
5229020,17:51:00,17:51:00,1642,22,,,,5253.34,0
5229020,17:51:36,17:51:36,1643,23,,,,5495.03,0
5229020,17:51:58,17:51:58,1644,24,,,,5718.13,0
5229020,17:53:00,17:53:00,1645,25,,,,6284.64,
5229020,17:53:53,17:53:53,1646,26,,,,6682.55,0
5229020,17:54:28,17:54:28,1647,27,,,,6975.37,0
5229020,17:54:56,17:54:56,1648,28,,,,7166.43,0
5229020,17:55:42,17:55:42,1649,29,,,,7563.74,0
5229020,17:56:17,17:56:17,1650,30,,,,7883.44,0
5229020,17:57:05,17:57:05,1651,31,,,,8295.6,0
5229020,17:57:43,17:57:43,1652,32,,,,8630.18,0
5229020,17:58:00,17:58:00,1653,33,,,,8796.69,
5229020,17:58:21,17:58:21,1654,34,,,,8980.62,0
5229020,17:58:42,17:58:42,1655,35,,,,9162.57,0
5229020,17:59:00,17:59:00,1656,36,,,,9304.36,0
5229020,17:59:37,17:59:37,1657,37,,,,9554.97,0
5229020,17:59:59,17:59:59,1658,38,,,,9743.76,0
5229020,18:00:34,18:00:34,1659,39,,,,10025.4,0
5229020,18:01:17,18:01:17,1660,40,,,,10426.08,0
5229020,18:01:55,18:01:55,1661,41,,,,10699.32,0
5229020,18:02:24,18:02:24,1662,42,,,,10916.7,0
5229020,18:03:16,18:03:16,1663,43,,,,11419.32,0
5229020,18:03:41,18:03:41,1664,44,,,,11677.88,0
5229020,18:04:24,18:04:24,4613,45,,,,12043.74,0
5229020,18:04:50,18:04:50,10112,46,,,,12271.97,0
5229020,18:05:32,18:05:32,3843,47,,,,12637.53,0
5229020,18:05:56,18:05:56,3844,48,,,,12830.59,0
5229020,18:06:18,18:06:18,3845,49,,,,12988.25,0
5229020,18:07:02,18:07:02,4617,50,,,,13337.59,0
5229020,18:07:45,18:07:45,3242,51,,,,13780.32,0
5229020,18:08:12,18:08:12,3243,52,,,,14000.46,0
5229020,18:09:00,18:09:00,10021,53,,1,,14398.67,
5229030,17:36:00,17:36:00,1493,1,,,1,0,
5229030,17:36:38,17:36:38,269,2,,,,230.54,0
5229030,17:37:18,17:37:18,270,3,,,,526.18,0
5229030,17:38:02,17:38:02,271,4,,,,776.8,0
5229030,17:38:45,17:38:45,272,5,,,,1049.55,0
5229030,17:39:22,17:39:22,273,6,,,,1251.15,0
5229030,17:39:54,17:39:54,274,7,,,,1428.94,0
5229030,17:40:17,17:40:17,275,8,,,,1558.82,0
5229030,17:40:47,17:40:47,1622,9,,,,1720.07,0
5229030,17:41:24,17:41:24,1623,10,,,,1971.11,0
5229030,17:42:59,17:42:59,7677,11,,,,2620.34,0
5229030,17:43:26,17:43:26,1635,12,,,,2801.46,0
5229030,17:43:43,17:43:43,1636,13,,,,2929.47,0
5229030,17:44:23,17:44:23,1637,14,,,,3182.21,0
5229030,17:44:53,17:44:53,1638,15,,,,3380.5,0
5229030,17:45:35,17:45:35,1639,16,,,,3597.36,0
5229030,17:46:15,17:46:15,1640,17,,,,3792.96,0
5229030,17:49:00,17:49:00,1514,18,,,,4177.59,
5229030,17:49:32,17:49:32,1515,19,,,,4490.32,0
5229030,17:49:56,17:49:56,9461,20,,,,4703,0
5229030,17:50:09,17:50:09,1641,21,,,,4814.45,0
5229030,17:51:00,17:51:00,1642,22,,,,5253.34,0
5229030,17:51:36,17:51:36,1643,23,,,,5495.03,0
5229030,17:51:58,17:51:58,1644,24,,,,5718.13,0
5229030,17:53:00,17:53:00,1645,25,,,,6284.64,
5229030,17:53:53,17:53:53,1646,26,,,,6682.55,0
5229030,17:54:28,17:54:28,1647,27,,,,6975.37,0
5229030,17:54:56,17:54:56,1648,28,,,,7166.43,0
5229030,17:55:42,17:55:42,1649,29,,,,7563.74,0
5229030,17:56:17,17:56:17,1650,30,,,,7883.44,0
5229030,17:57:05,17:57:05,1651,31,,,,8295.6,0
5229030,17:57:43,17:57:43,1652,32,,,,8630.18,0
5229030,17:58:00,17:58:00,1653,33,,,,8796.69,
5229030,17:58:21,17:58:21,1654,34,,,,8980.62,0
5229030,17:58:42,17:58:42,1655,35,,,,9162.57,0
5229030,17:59:00,17:59:00,1656,36,,,,9304.36,0
5229030,17:59:37,17:59:37,1657,37,,,,9554.97,0
5229030,17:59:59,17:59:59,1658,38,,,,9743.76,0
5229030,18:00:34,18:00:34,1659,39,,,,10025.4,0
5229030,18:01:17,18:01:17,1660,40,,,,10426.08,0
5229030,18:01:55,18:01:55,1661,41,,,,10699.32,0
5229030,18:02:24,18:02:24,1662,42,,,,10916.7,0
5229030,18:03:16,18:03:16,1663,43,,,,11419.32,0
5229030,18:03:41,18:03:41,1664,44,,,,11677.88,0
5229030,18:04:24,18:04:24,4613,45,,,,12043.74,0
5229030,18:04:50,18:04:50,10112,46,,,,12271.97,0
5229030,18:05:32,18:05:32,3843,47,,,,12637.53,0
5229030,18:05:56,18:05:56,3844,48,,,,12830.59,0
5229030,18:06:18,18:06:18,3845,49,,,,12988.25,0
5229030,18:07:02,18:07:02,4617,50,,,,13337.59,0
5229030,18:07:45,18:07:45,3242,51,,,,13780.32,0
5229030,18:08:12,18:08:12,3243,52,,,,14000.46,0
5229030,18:09:00,18:09:00,10021,53,,1,,14398.67,
5229040,17:36:00,17:36:00,1493,1,,,1,0,
5229040,17:36:38,17:36:38,269,2,,,,230.54,0
5229040,17:37:18,17:37:18,270,3,,,,526.18,0
5229040,17:38:02,17:38:02,271,4,,,,776.8,0
5229040,17:38:45,17:38:45,272,5,,,,1049.55,0
5229040,17:39:22,17:39:22,273,6,,,,1251.15,0
5229040,17:39:54,17:39:54,274,7,,,,1428.94,0
5229040,17:40:17,17:40:17,275,8,,,,1558.82,0
5229040,17:40:47,17:40:47,1622,9,,,,1720.07,0
5229040,17:41:24,17:41:24,1623,10,,,,1971.11,0
5229040,17:42:59,17:42:59,7677,11,,,,2620.34,0
5229040,17:43:26,17:43:26,1635,12,,,,2801.46,0
5229040,17:43:43,17:43:43,1636,13,,,,2929.47,0
5229040,17:44:23,17:44:23,1637,14,,,,3182.21,0
5229040,17:44:53,17:44:53,1638,15,,,,3380.5,0
5229040,17:45:35,17:45:35,1639,16,,,,3597.36,0
5229040,17:46:15,17:46:15,1640,17,,,,3792.96,0
5229040,17:49:00,17:49:00,1514,18,,,,4177.59,
5229040,17:49:32,17:49:32,1515,19,,,,4490.32,0
5229040,17:49:56,17:49:56,9461,20,,,,4703,0
5229040,17:50:09,17:50:09,1641,21,,,,4814.45,0
5229040,17:51:00,17:51:00,1642,22,,,,5253.34,0
5229040,17:51:36,17:51:36,1643,23,,,,5495.03,0
5229040,17:51:58,17:51:58,1644,24,,,,5718.13,0
5229040,17:53:00,17:53:00,1645,25,,,,6284.64,
5229040,17:53:53,17:53:53,1646,26,,,,6682.55,0
5229040,17:54:28,17:54:28,1647,27,,,,6975.37,0
5229040,17:54:56,17:54:56,1648,28,,,,7166.43,0
5229040,17:55:42,17:55:42,1649,29,,,,7563.74,0
5229040,17:56:17,17:56:17,1650,30,,,,7883.44,0
5229040,17:57:05,17:57:05,1651,31,,,,8295.6,0
5229040,17:57:43,17:57:43,1652,32,,,,8630.18,0
5229040,17:58:00,17:58:00,1653,33,,,,8796.69,
5229040,17:58:21,17:58:21,1654,34,,,,8980.62,0
5229040,17:58:42,17:58:42,1655,35,,,,9162.57,0
5229040,17:59:00,17:59:00,1656,36,,,,9304.36,0
5229040,17:59:37,17:59:37,1657,37,,,,9554.97,0
5229040,17:59:59,17:59:59,1658,38,,,,9743.76,0
5229040,18:00:34,18:00:34,1659,39,,,,10025.4,0
5229040,18:01:17,18:01:17,1660,40,,,,10426.08,0
5229040,18:01:55,18:01:55,1661,41,,,,10699.32,0
5229040,18:02:24,18:02:24,1662,42,,,,10916.7,0
5229040,18:03:16,18:03:16,1663,43,,,,11419.32,0
5229040,18:03:41,18:03:41,1664,44,,,,11677.88,0
5229040,18:04:24,18:04:24,4613,45,,,,12043.74,0
5229040,18:04:50,18:04:50,10112,46,,,,12271.97,0
5229040,18:05:32,18:05:32,3843,47,,,,12637.53,0
5229040,18:05:56,18:05:56,3844,48,,,,12830.59,0
5229040,18:06:18,18:06:18,3845,49,,,,12988.25,0
5229040,18:07:02,18:07:02,4617,50,,,,13337.59,0
5229040,18:07:45,18:07:45,3242,51,,,,13780.32,0
5229040,18:08:12,18:08:12,3243,52,,,,14000.46,0
5229040,18:09:00,18:09:00,10021,53,,1,,14398.67,
5229050,17:36:00,17:36:00,1493,1,,,1,0,
5229050,17:36:38,17:36:38,269,2,,,,230.54,0
5229050,17:37:18,17:37:18,270,3,,,,526.18,0
5229050,17:38:02,17:38:02,271,4,,,,776.8,0
5229050,17:38:45,17:38:45,272,5,,,,1049.55,0
5229050,17:39:22,17:39:22,273,6,,,,1251.15,0
5229050,17:39:54,17:39:54,274,7,,,,1428.94,0
5229050,17:40:17,17:40:17,275,8,,,,1558.82,0
5229050,17:40:47,17:40:47,1622,9,,,,1720.07,0
5229050,17:41:24,17:41:24,1623,10,,,,1971.11,0
5229050,17:42:59,17:42:59,7677,11,,,,2620.34,0
5229050,17:43:26,17:43:26,1635,12,,,,2801.46,0
5229050,17:43:43,17:43:43,1636,13,,,,2929.47,0
5229050,17:44:23,17:44:23,1637,14,,,,3182.21,0
5229050,17:44:53,17:44:53,1638,15,,,,3380.5,0
5229050,17:45:35,17:45:35,1639,16,,,,3597.36,0
5229050,17:46:15,17:46:15,1640,17,,,,3792.96,0
5229050,17:49:00,17:49:00,1514,18,,,,4177.59,
5229050,17:49:32,17:49:32,1515,19,,,,4490.32,0
5229050,17:49:56,17:49:56,9461,20,,,,4703,0
5229050,17:50:09,17:50:09,1641,21,,,,4814.45,0
5229050,17:51:00,17:51:00,1642,22,,,,5253.34,0
5229050,17:51:36,17:51:36,1643,23,,,,5495.03,0
5229050,17:51:58,17:51:58,1644,24,,,,5718.13,0
5229050,17:53:00,17:53:00,1645,25,,,,6284.64,
5229050,17:53:53,17:53:53,1646,26,,,,6682.55,0
5229050,17:54:28,17:54:28,1647,27,,,,6975.37,0
5229050,17:54:56,17:54:56,1648,28,,,,7166.43,0
5229050,17:55:42,17:55:42,1649,29,,,,7563.74,0
5229050,17:56:17,17:56:17,1650,30,,,,7883.44,0
5229050,17:57:05,17:57:05,1651,31,,,,8295.6,0
5229050,17:57:43,17:57:43,1652,32,,,,8630.18,0
5229050,17:58:00,17:58:00,1653,33,,,,8796.69,
5229050,17:58:21,17:58:21,1654,34,,,,8980.62,0
5229050,17:58:42,17:58:42,1655,35,,,,9162.57,0
5229050,17:59:00,17:59:00,1656,36,,,,9304.36,0
5229050,17:59:37,17:59:37,1657,37,,,,9554.97,0
5229050,17:59:59,17:59:59,1658,38,,,,9743.76,0
5229050,18:00:34,18:00:34,1659,39,,,,10025.4,0
5229050,18:01:17,18:01:17,1660,40,,,,10426.08,0
5229050,18:01:55,18:01:55,1661,41,,,,10699.32,0
5229050,18:02:24,18:02:24,1662,42,,,,10916.7,0
5229050,18:03:16,18:03:16,1663,43,,,,11419.32,0
5229050,18:03:41,18:03:41,1664,44,,,,11677.88,0
5229050,18:04:24,18:04:24,4613,45,,,,12043.74,0
5229050,18:04:50,18:04:50,10112,46,,,,12271.97,0
5229050,18:05:32,18:05:32,3843,47,,,,12637.53,0
5229050,18:05:56,18:05:56,3844,48,,,,12830.59,0
5229050,18:06:18,18:06:18,3845,49,,,,12988.25,0
5229050,18:07:02,18:07:02,4617,50,,,,13337.59,0
5229050,18:07:45,18:07:45,3242,51,,,,13780.32,0
5229050,18:08:12,18:08:12,3243,52,,,,14000.46,0
5229050,18:09:00,18:09:00,10021,53,,1,,14398.67,
5229060,17:36:00,17:36:00,1493,1,,,1,0,
5229060,17:36:38,17:36:38,269,2,,,,230.54,0
5229060,17:37:18,17:37:18,270,3,,,,526.18,0
5229060,17:38:02,17:38:02,271,4,,,,776.8,0
5229060,17:38:45,17:38:45,272,5,,,,1049.55,0
5229060,17:39:22,17:39:22,273,6,,,,1251.15,0
5229060,17:39:54,17:39:54,274,7,,,,1428.94,0
5229060,17:40:17,17:40:17,275,8,,,,1558.82,0
5229060,17:40:47,17:40:47,1622,9,,,,1720.07,0
5229060,17:41:24,17:41:24,1623,10,,,,1971.11,0
5229060,17:42:59,17:42:59,7677,11,,,,2620.34,0
5229060,17:43:26,17:43:26,1635,12,,,,2801.46,0
5229060,17:43:43,17:43:43,1636,13,,,,2929.47,0
5229060,17:44:23,17:44:23,1637,14,,,,3182.21,0
5229060,17:44:53,17:44:53,1638,15,,,,3380.5,0
5229060,17:45:35,17:45:35,1639,16,,,,3597.36,0
5229060,17:46:15,17:46:15,1640,17,,,,3792.96,0
5229060,17:49:00,17:49:00,1514,18,,,,4177.59,
5229060,17:49:32,17:49:32,1515,19,,,,4490.32,0
5229060,17:49:56,17:49:56,9461,20,,,,4703,0
5229060,17:50:09,17:50:09,1641,21,,,,4814.45,0
5229060,17:51:00,17:51:00,1642,22,,,,5253.34,0
5229060,17:51:36,17:51:36,1643,23,,,,5495.03,0
5229060,17:51:58,17:51:58,1644,24,,,,5718.13,0
5229060,17:53:00,17:53:00,1645,25,,,,6284.64,
5229060,17:53:53,17:53:53,1646,26,,,,6682.55,0
5229060,17:54:28,17:54:28,1647,27,,,,6975.37,0
5229060,17:54:56,17:54:56,1648,28,,,,7166.43,0
5229060,17:55:42,17:55:42,1649,29,,,,7563.74,0
5229060,17:56:17,17:56:17,1650,30,,,,7883.44,0
5229060,17:57:05,17:57:05,1651,31,,,,8295.6,0
5229060,17:57:43,17:57:43,1652,32,,,,8630.18,0
5229060,17:58:00,17:58:00,1653,33,,,,8796.69,
5229060,17:58:21,17:58:21,1654,34,,,,8980.62,0
5229060,17:58:42,17:58:42,1655,35,,,,9162.57,0
5229060,17:59:00,17:59:00,1656,36,,,,9304.36,0
5229060,17:59:37,17:59:37,1657,37,,,,9554.97,0
5229060,17:59:59,17:59:59,1658,38,,,,9743.76,0
5229060,18:00:34,18:00:34,1659,39,,,,10025.4,0
5229060,18:01:17,18:01:17,1660,40,,,,10426.08,0
5229060,18:01:55,18:01:55,1661,41,,,,10699.32,0
5229060,18:02:24,18:02:24,1662,42,,,,10916.7,0
5229060,18:03:16,18:03:16,1663,43,,,,11419.32,0
5229060,18:03:41,18:03:41,1664,44,,,,11677.88,0
5229060,18:04:24,18:04:24,4613,45,,,,12043.74,0
5229060,18:04:50,18:04:50,10112,46,,,,12271.97,0
5229060,18:05:32,18:05:32,3843,47,,,,12637.53,0
5229060,18:05:56,18:05:56,3844,48,,,,12830.59,0
5229060,18:06:18,18:06:18,3845,49,,,,12988.25,0
5229060,18:07:02,18:07:02,4617,50,,,,13337.59,0
5229060,18:07:45,18:07:45,3242,51,,,,13780.32,0
5229060,18:08:12,18:08:12,3243,52,,,,14000.46,0
5229060,18:09:00,18:09:00,10021,53,,1,,14398.67,
5229090,17:36:00,17:36:00,1493,1,,,1,0,
5229090,17:36:38,17:36:38,269,2,,,,230.54,0
5229090,17:37:18,17:37:18,270,3,,,,526.18,0
5229090,17:38:02,17:38:02,271,4,,,,776.8,0
5229090,17:38:45,17:38:45,272,5,,,,1049.55,0
5229090,17:39:22,17:39:22,273,6,,,,1251.15,0
5229090,17:39:54,17:39:54,274,7,,,,1428.94,0
5229090,17:40:17,17:40:17,275,8,,,,1558.82,0
5229090,17:40:47,17:40:47,1622,9,,,,1720.07,0
5229090,17:41:24,17:41:24,1623,10,,,,1971.11,0
5229090,17:42:59,17:42:59,7677,11,,,,2620.34,0
5229090,17:43:26,17:43:26,1635,12,,,,2801.46,0
5229090,17:43:43,17:43:43,1636,13,,,,2929.47,0
5229090,17:44:23,17:44:23,1637,14,,,,3182.21,0
5229090,17:44:53,17:44:53,1638,15,,,,3380.5,0
5229090,17:45:35,17:45:35,1639,16,,,,3597.36,0
5229090,17:46:15,17:46:15,1640,17,,,,3792.96,0
5229090,17:49:00,17:49:00,1514,18,,,,4177.59,
5229090,17:49:32,17:49:32,1515,19,,,,4490.32,0
5229090,17:49:56,17:49:56,9461,20,,,,4703,0
5229090,17:50:09,17:50:09,1641,21,,,,4814.45,0
5229090,17:51:00,17:51:00,1642,22,,,,5253.34,0
5229090,17:51:36,17:51:36,1643,23,,,,5495.03,0
5229090,17:51:58,17:51:58,1644,24,,,,5718.13,0
5229090,17:53:00,17:53:00,1645,25,,,,6284.64,
5229090,17:53:53,17:53:53,1646,26,,,,6682.55,0
5229090,17:54:28,17:54:28,1647,27,,,,6975.37,0
5229090,17:54:56,17:54:56,1648,28,,,,7166.43,0
5229090,17:55:42,17:55:42,1649,29,,,,7563.74,0
5229090,17:56:17,17:56:17,1650,30,,,,7883.44,0
5229090,17:57:05,17:57:05,1651,31,,,,8295.6,0
5229090,17:57:43,17:57:43,1652,32,,,,8630.18,0
5229090,17:58:00,17:58:00,1653,33,,,,8796.69,
5229090,17:58:21,17:58:21,1654,34,,,,8980.62,0
5229090,17:58:42,17:58:42,1655,35,,,,9162.57,0
5229090,17:59:00,17:59:00,1656,36,,,,9304.36,0
5229090,17:59:37,17:59:37,1657,37,,,,9554.97,0
5229090,17:59:59,17:59:59,1658,38,,,,9743.76,0
5229090,18:00:34,18:00:34,1659,39,,,,10025.4,0
5229090,18:01:17,18:01:17,1660,40,,,,10426.08,0
5229090,18:01:55,18:01:55,1661,41,,,,10699.32,0
5229090,18:02:24,18:02:24,1662,42,,,,10916.7,0
5229090,18:03:16,18:03:16,1663,43,,,,11419.32,0
5229090,18:03:41,18:03:41,1664,44,,,,11677.88,0
5229090,18:04:24,18:04:24,4613,45,,,,12043.74,0
5229090,18:04:50,18:04:50,10112,46,,,,12271.97,0
5229090,18:05:32,18:05:32,3843,47,,,,12637.53,0
5229090,18:05:56,18:05:56,3844,48,,,,12830.59,0
5229090,18:06:18,18:06:18,3845,49,,,,12988.25,0
5229090,18:07:02,18:07:02,4617,50,,,,13337.59,0
5229090,18:07:45,18:07:45,3242,51,,,,13780.32,0
5229090,18:08:12,18:08:12,3243,52,,,,14000.46,0
5229090,18:09:00,18:09:00,10021,53,,1,,14398.67,
5408020,09:06:00,09:06:00,1493,1,,,1,0,
5408020,09:06:35,09:06:35,269,2,,,,230.54,0
5408020,09:07:12,09:07:12,270,3,,,,526.18,0
5408020,09:07:52,09:07:52,271,4,,,,776.8,0
5408020,09:08:33,09:08:33,272,5,,,,1049.55,0
5408020,09:09:06,09:09:06,273,6,,,,1251.15,0
5408020,09:09:36,09:09:36,274,7,,,,1428.94,0
5408020,09:09:57,09:09:57,275,8,,,,1558.82,0
5408020,09:10:25,09:10:25,1622,9,,,,1720.07,0
5408020,09:10:59,09:10:59,1623,10,,,,1971.11,0
5408020,09:12:27,09:12:27,7677,11,,,,2620.34,0
5408020,09:12:51,09:12:51,1635,12,,,,2801.46,0
5408020,09:13:07,09:13:07,1636,13,,,,2929.47,0
5408020,09:13:44,09:13:44,1637,14,,,,3182.21,0
5408020,09:14:12,09:14:12,1638,15,,,,3380.5,0
5408020,09:14:51,09:14:51,1639,16,,,,3597.36,0
5408020,09:15:28,09:15:28,1640,17,,,,3792.96,0
5408020,09:18:00,09:18:00,1514,18,,,,4177.59,
5408020,09:18:40,09:18:40,1515,19,,,,4490.32,0
5408020,09:19:10,09:19:10,9461,20,,,,4703,0
5408020,09:19:27,09:19:27,1641,21,,,,4814.45,0
5408020,09:20:30,09:20:30,1642,22,,,,5253.34,0
5408020,09:21:15,09:21:15,1643,23,,,,5495.03,0
5408020,09:21:43,09:21:43,1644,24,,,,5718.13,0
5408020,09:23:00,09:23:00,1645,25,,,,6284.64,
5408020,09:23:53,09:23:53,1646,26,,,,6682.55,0
5408020,09:24:28,09:24:28,1647,27,,,,6975.37,0
5408020,09:24:56,09:24:56,1648,28,,,,7166.43,0
5408020,09:25:42,09:25:42,1649,29,,,,7563.74,0
5408020,09:26:17,09:26:17,1650,30,,,,7883.44,0
5408020,09:27:05,09:27:05,1651,31,,,,8295.6,0
5408020,09:27:43,09:27:43,1652,32,,,,8630.18,0
5408020,09:28:00,09:28:00,1653,33,,,,8796.69,
5408020,09:28:19,09:28:19,1654,34,,,,8980.62,0
5408020,09:28:38,09:28:38,1655,35,,,,9162.57,0
5408020,09:28:55,09:28:55,1656,36,,,,9304.36,0
5408020,09:29:28,09:29:28,1657,37,,,,9554.97,0
5408020,09:29:48,09:29:48,1658,38,,,,9743.76,0
5408020,09:30:20,09:30:20,1659,39,,,,10025.4,0
5408020,09:30:59,09:30:59,1660,40,,,,10426.08,0
5408020,09:31:34,09:31:34,1661,41,,,,10699.32,0
5408020,09:32:00,09:32:00,1662,42,,,,10916.7,0
5408020,09:32:47,09:32:47,1663,43,,,,11419.32,0
5408020,09:33:10,09:33:10,1664,44,,,,11677.88,0
5408020,09:33:49,09:33:49,4613,45,,,,12043.74,0
5408020,09:34:12,09:34:12,10112,46,,,,12271.97,0
5408020,09:34:51,09:34:51,3843,47,,,,12637.53,0
5408020,09:35:12,09:35:12,3844,48,,,,12830.59,0
5408020,09:35:33,09:35:33,3845,49,,,,12988.25,0
5408020,09:36:12,09:36:12,4617,50,,,,13337.59,0
5408020,09:36:52,09:36:52,3242,51,,,,13780.32,0
5408020,09:37:16,09:37:16,3243,52,,,,14000.46,0
5408020,09:38:00,09:38:00,10021,53,,1,,14398.67,
5408030,09:06:00,09:06:00,1493,1,,,1,0,
5408030,09:06:35,09:06:35,269,2,,,,230.54,0
5408030,09:07:12,09:07:12,270,3,,,,526.18,0
5408030,09:07:52,09:07:52,271,4,,,,776.8,0
5408030,09:08:33,09:08:33,272,5,,,,1049.55,0
5408030,09:09:06,09:09:06,273,6,,,,1251.15,0
5408030,09:09:36,09:09:36,274,7,,,,1428.94,0
5408030,09:09:57,09:09:57,275,8,,,,1558.82,0
5408030,09:10:25,09:10:25,1622,9,,,,1720.07,0
5408030,09:10:59,09:10:59,1623,10,,,,1971.11,0
5408030,09:12:27,09:12:27,7677,11,,,,2620.34,0
5408030,09:12:51,09:12:51,1635,12,,,,2801.46,0
5408030,09:13:07,09:13:07,1636,13,,,,2929.47,0
5408030,09:13:44,09:13:44,1637,14,,,,3182.21,0
5408030,09:14:12,09:14:12,1638,15,,,,3380.5,0
5408030,09:14:51,09:14:51,1639,16,,,,3597.36,0
5408030,09:15:28,09:15:28,1640,17,,,,3792.96,0
5408030,09:18:00,09:18:00,1514,18,,,,4177.59,
5408030,09:18:40,09:18:40,1515,19,,,,4490.32,0
5408030,09:19:10,09:19:10,9461,20,,,,4703,0
5408030,09:19:27,09:19:27,1641,21,,,,4814.45,0
5408030,09:20:30,09:20:30,1642,22,,,,5253.34,0
5408030,09:21:15,09:21:15,1643,23,,,,5495.03,0
5408030,09:21:43,09:21:43,1644,24,,,,5718.13,0
5408030,09:23:00,09:23:00,1645,25,,,,6284.64,
5408030,09:23:53,09:23:53,1646,26,,,,6682.55,0
5408030,09:24:28,09:24:28,1647,27,,,,6975.37,0
5408030,09:24:56,09:24:56,1648,28,,,,7166.43,0
5408030,09:25:42,09:25:42,1649,29,,,,7563.74,0
5408030,09:26:17,09:26:17,1650,30,,,,7883.44,0
5408030,09:27:05,09:27:05,1651,31,,,,8295.6,0
5408030,09:27:43,09:27:43,1652,32,,,,8630.18,0
5408030,09:28:00,09:28:00,1653,33,,,,8796.69,
5408030,09:28:19,09:28:19,1654,34,,,,8980.62,0
5408030,09:28:38,09:28:38,1655,35,,,,9162.57,0
5408030,09:28:55,09:28:55,1656,36,,,,9304.36,0
5408030,09:29:28,09:29:28,1657,37,,,,9554.97,0
5408030,09:29:48,09:29:48,1658,38,,,,9743.76,0
5408030,09:30:20,09:30:20,1659,39,,,,10025.4,0
5408030,09:30:59,09:30:59,1660,40,,,,10426.08,0
5408030,09:31:34,09:31:34,1661,41,,,,10699.32,0
5408030,09:32:00,09:32:00,1662,42,,,,10916.7,0
5408030,09:32:47,09:32:47,1663,43,,,,11419.32,0
5408030,09:33:10,09:33:10,1664,44,,,,11677.88,0
5408030,09:33:49,09:33:49,4613,45,,,,12043.74,0
5408030,09:34:12,09:34:12,10112,46,,,,12271.97,0
5408030,09:34:51,09:34:51,3843,47,,,,12637.53,0
5408030,09:35:12,09:35:12,3844,48,,,,12830.59,0
5408030,09:35:33,09:35:33,3845,49,,,,12988.25,0
5408030,09:36:12,09:36:12,4617,50,,,,13337.59,0
5408030,09:36:52,09:36:52,3242,51,,,,13780.32,0
5408030,09:37:16,09:37:16,3243,52,,,,14000.46,0
5408030,09:38:00,09:38:00,10021,53,,1,,14398.67,
5408040,09:06:00,09:06:00,1493,1,,,1,0,
5408040,09:06:35,09:06:35,269,2,,,,230.54,0
5408040,09:07:12,09:07:12,270,3,,,,526.18,0
5408040,09:07:52,09:07:52,271,4,,,,776.8,0
5408040,09:08:33,09:08:33,272,5,,,,1049.55,0
5408040,09:09:06,09:09:06,273,6,,,,1251.15,0
5408040,09:09:36,09:09:36,274,7,,,,1428.94,0
5408040,09:09:57,09:09:57,275,8,,,,1558.82,0
5408040,09:10:25,09:10:25,1622,9,,,,1720.07,0
5408040,09:10:59,09:10:59,1623,10,,,,1971.11,0
5408040,09:12:27,09:12:27,7677,11,,,,2620.34,0
5408040,09:12:51,09:12:51,1635,12,,,,2801.46,0
5408040,09:13:07,09:13:07,1636,13,,,,2929.47,0
5408040,09:13:44,09:13:44,1637,14,,,,3182.21,0
5408040,09:14:12,09:14:12,1638,15,,,,3380.5,0
5408040,09:14:51,09:14:51,1639,16,,,,3597.36,0
5408040,09:15:28,09:15:28,1640,17,,,,3792.96,0
5408040,09:18:00,09:18:00,1514,18,,,,4177.59,
5408040,09:18:40,09:18:40,1515,19,,,,4490.32,0
5408040,09:19:10,09:19:10,9461,20,,,,4703,0
5408040,09:19:27,09:19:27,1641,21,,,,4814.45,0
5408040,09:20:30,09:20:30,1642,22,,,,5253.34,0
5408040,09:21:15,09:21:15,1643,23,,,,5495.03,0
5408040,09:21:43,09:21:43,1644,24,,,,5718.13,0
5408040,09:23:00,09:23:00,1645,25,,,,6284.64,
5408040,09:23:53,09:23:53,1646,26,,,,6682.55,0
5408040,09:24:28,09:24:28,1647,27,,,,6975.37,0
5408040,09:24:56,09:24:56,1648,28,,,,7166.43,0
5408040,09:25:42,09:25:42,1649,29,,,,7563.74,0
5408040,09:26:17,09:26:17,1650,30,,,,7883.44,0
5408040,09:27:05,09:27:05,1651,31,,,,8295.6,0
5408040,09:27:43,09:27:43,1652,32,,,,8630.18,0
5408040,09:28:00,09:28:00,1653,33,,,,8796.69,
5408040,09:28:19,09:28:19,1654,34,,,,8980.62,0
5408040,09:28:38,09:28:38,1655,35,,,,9162.57,0
5408040,09:28:55,09:28:55,1656,36,,,,9304.36,0
5408040,09:29:28,09:29:28,1657,37,,,,9554.97,0
5408040,09:29:48,09:29:48,1658,38,,,,9743.76,0
5408040,09:30:20,09:30:20,1659,39,,,,10025.4,0
5408040,09:30:59,09:30:59,1660,40,,,,10426.08,0
5408040,09:31:34,09:31:34,1661,41,,,,10699.32,0
5408040,09:32:00,09:32:00,1662,42,,,,10916.7,0
5408040,09:32:47,09:32:47,1663,43,,,,11419.32,0
5408040,09:33:10,09:33:10,1664,44,,,,11677.88,0
5408040,09:33:49,09:33:49,4613,45,,,,12043.74,0
5408040,09:34:12,09:34:12,10112,46,,,,12271.97,0
5408040,09:34:51,09:34:51,3843,47,,,,12637.53,0
5408040,09:35:12,09:35:12,3844,48,,,,12830.59,0
5408040,09:35:33,09:35:33,3845,49,,,,12988.25,0
5408040,09:36:12,09:36:12,4617,50,,,,13337.59,0
5408040,09:36:52,09:36:52,3242,51,,,,13780.32,0
5408040,09:37:16,09:37:16,3243,52,,,,14000.46,0
5408040,09:38:00,09:38:00,10021,53,,1,,14398.67,
5408050,09:06:00,09:06:00,1493,1,,,1,0,
5408050,09:06:35,09:06:35,269,2,,,,230.54,0
5408050,09:07:12,09:07:12,270,3,,,,526.18,0
5408050,09:07:52,09:07:52,271,4,,,,776.8,0
5408050,09:08:33,09:08:33,272,5,,,,1049.55,0
5408050,09:09:06,09:09:06,273,6,,,,1251.15,0
5408050,09:09:36,09:09:36,274,7,,,,1428.94,0
5408050,09:09:57,09:09:57,275,8,,,,1558.82,0
5408050,09:10:25,09:10:25,1622,9,,,,1720.07,0
5408050,09:10:59,09:10:59,1623,10,,,,1971.11,0
5408050,09:12:27,09:12:27,7677,11,,,,2620.34,0
5408050,09:12:51,09:12:51,1635,12,,,,2801.46,0
5408050,09:13:07,09:13:07,1636,13,,,,2929.47,0
5408050,09:13:44,09:13:44,1637,14,,,,3182.21,0
5408050,09:14:12,09:14:12,1638,15,,,,3380.5,0
5408050,09:14:51,09:14:51,1639,16,,,,3597.36,0
5408050,09:15:28,09:15:28,1640,17,,,,3792.96,0
5408050,09:18:00,09:18:00,1514,18,,,,4177.59,
5408050,09:18:40,09:18:40,1515,19,,,,4490.32,0
5408050,09:19:10,09:19:10,9461,20,,,,4703,0
5408050,09:19:27,09:19:27,1641,21,,,,4814.45,0
5408050,09:20:30,09:20:30,1642,22,,,,5253.34,0
5408050,09:21:15,09:21:15,1643,23,,,,5495.03,0
5408050,09:21:43,09:21:43,1644,24,,,,5718.13,0
5408050,09:23:00,09:23:00,1645,25,,,,6284.64,
5408050,09:23:53,09:23:53,1646,26,,,,6682.55,0
5408050,09:24:28,09:24:28,1647,27,,,,6975.37,0
5408050,09:24:56,09:24:56,1648,28,,,,7166.43,0
5408050,09:25:42,09:25:42,1649,29,,,,7563.74,0
5408050,09:26:17,09:26:17,1650,30,,,,7883.44,0
5408050,09:27:05,09:27:05,1651,31,,,,8295.6,0
5408050,09:27:43,09:27:43,1652,32,,,,8630.18,0
5408050,09:28:00,09:28:00,1653,33,,,,8796.69,
5408050,09:28:19,09:28:19,1654,34,,,,8980.62,0
5408050,09:28:38,09:28:38,1655,35,,,,9162.57,0
5408050,09:28:55,09:28:55,1656,36,,,,9304.36,0
5408050,09:29:28,09:29:28,1657,37,,,,9554.97,0
5408050,09:29:48,09:29:48,1658,38,,,,9743.76,0
5408050,09:30:20,09:30:20,1659,39,,,,10025.4,0
5408050,09:30:59,09:30:59,1660,40,,,,10426.08,0
5408050,09:31:34,09:31:34,1661,41,,,,10699.32,0
5408050,09:32:00,09:32:00,1662,42,,,,10916.7,0
5408050,09:32:47,09:32:47,1663,43,,,,11419.32,0
5408050,09:33:10,09:33:10,1664,44,,,,11677.88,0
5408050,09:33:49,09:33:49,4613,45,,,,12043.74,0
5408050,09:34:12,09:34:12,10112,46,,,,12271.97,0
5408050,09:34:51,09:34:51,3843,47,,,,12637.53,0
5408050,09:35:12,09:35:12,3844,48,,,,12830.59,0
5408050,09:35:33,09:35:33,3845,49,,,,12988.25,0
5408050,09:36:12,09:36:12,4617,50,,,,13337.59,0
5408050,09:36:52,09:36:52,3242,51,,,,13780.32,0
5408050,09:37:16,09:37:16,3243,52,,,,14000.46,0
5408050,09:38:00,09:38:00,10021,53,,1,,14398.67,
5408060,09:06:00,09:06:00,1493,1,,,1,0,
5408060,09:06:35,09:06:35,269,2,,,,230.54,0
5408060,09:07:12,09:07:12,270,3,,,,526.18,0
5408060,09:07:52,09:07:52,271,4,,,,776.8,0
5408060,09:08:33,09:08:33,272,5,,,,1049.55,0
5408060,09:09:06,09:09:06,273,6,,,,1251.15,0
5408060,09:09:36,09:09:36,274,7,,,,1428.94,0
5408060,09:09:57,09:09:57,275,8,,,,1558.82,0
5408060,09:10:25,09:10:25,1622,9,,,,1720.07,0
5408060,09:10:59,09:10:59,1623,10,,,,1971.11,0
5408060,09:12:27,09:12:27,7677,11,,,,2620.34,0
5408060,09:12:51,09:12:51,1635,12,,,,2801.46,0
5408060,09:13:07,09:13:07,1636,13,,,,2929.47,0
5408060,09:13:44,09:13:44,1637,14,,,,3182.21,0
5408060,09:14:12,09:14:12,1638,15,,,,3380.5,0
5408060,09:14:51,09:14:51,1639,16,,,,3597.36,0
5408060,09:15:28,09:15:28,1640,17,,,,3792.96,0
5408060,09:18:00,09:18:00,1514,18,,,,4177.59,
5408060,09:18:40,09:18:40,1515,19,,,,4490.32,0
5408060,09:19:10,09:19:10,9461,20,,,,4703,0
5408060,09:19:27,09:19:27,1641,21,,,,4814.45,0
5408060,09:20:30,09:20:30,1642,22,,,,5253.34,0
5408060,09:21:15,09:21:15,1643,23,,,,5495.03,0
5408060,09:21:43,09:21:43,1644,24,,,,5718.13,0
5408060,09:23:00,09:23:00,1645,25,,,,6284.64,
5408060,09:23:53,09:23:53,1646,26,,,,6682.55,0
5408060,09:24:28,09:24:28,1647,27,,,,6975.37,0
5408060,09:24:56,09:24:56,1648,28,,,,7166.43,0
5408060,09:25:42,09:25:42,1649,29,,,,7563.74,0
5408060,09:26:17,09:26:17,1650,30,,,,7883.44,0
5408060,09:27:05,09:27:05,1651,31,,,,8295.6,0
5408060,09:27:43,09:27:43,1652,32,,,,8630.18,0
5408060,09:28:00,09:28:00,1653,33,,,,8796.69,
5408060,09:28:19,09:28:19,1654,34,,,,8980.62,0
5408060,09:28:38,09:28:38,1655,35,,,,9162.57,0
5408060,09:28:55,09:28:55,1656,36,,,,9304.36,0
5408060,09:29:28,09:29:28,1657,37,,,,9554.97,0
5408060,09:29:48,09:29:48,1658,38,,,,9743.76,0
5408060,09:30:20,09:30:20,1659,39,,,,10025.4,0
5408060,09:30:59,09:30:59,1660,40,,,,10426.08,0
5408060,09:31:34,09:31:34,1661,41,,,,10699.32,0
5408060,09:32:00,09:32:00,1662,42,,,,10916.7,0
5408060,09:32:47,09:32:47,1663,43,,,,11419.32,0
5408060,09:33:10,09:33:10,1664,44,,,,11677.88,0
5408060,09:33:49,09:33:49,4613,45,,,,12043.74,0
5408060,09:34:12,09:34:12,10112,46,,,,12271.97,0
5408060,09:34:51,09:34:51,3843,47,,,,12637.53,0
5408060,09:35:12,09:35:12,3844,48,,,,12830.59,0
5408060,09:35:33,09:35:33,3845,49,,,,12988.25,0
5408060,09:36:12,09:36:12,4617,50,,,,13337.59,0
5408060,09:36:52,09:36:52,3242,51,,,,13780.32,0
5408060,09:37:16,09:37:16,3243,52,,,,14000.46,0
5408060,09:38:00,09:38:00,10021,53,,1,,14398.67,
5408090,09:06:00,09:06:00,1493,1,,,1,0,
5408090,09:06:35,09:06:35,269,2,,,,230.54,0
5408090,09:07:12,09:07:12,270,3,,,,526.18,0
5408090,09:07:52,09:07:52,271,4,,,,776.8,0
5408090,09:08:33,09:08:33,272,5,,,,1049.55,0
5408090,09:09:06,09:09:06,273,6,,,,1251.15,0
5408090,09:09:36,09:09:36,274,7,,,,1428.94,0
5408090,09:09:57,09:09:57,275,8,,,,1558.82,0
5408090,09:10:25,09:10:25,1622,9,,,,1720.07,0
5408090,09:10:59,09:10:59,1623,10,,,,1971.11,0
5408090,09:12:27,09:12:27,7677,11,,,,2620.34,0
5408090,09:12:51,09:12:51,1635,12,,,,2801.46,0
5408090,09:13:07,09:13:07,1636,13,,,,2929.47,0
5408090,09:13:44,09:13:44,1637,14,,,,3182.21,0
5408090,09:14:12,09:14:12,1638,15,,,,3380.5,0
5408090,09:14:51,09:14:51,1639,16,,,,3597.36,0
5408090,09:15:28,09:15:28,1640,17,,,,3792.96,0
5408090,09:18:00,09:18:00,1514,18,,,,4177.59,
5408090,09:18:40,09:18:40,1515,19,,,,4490.32,0
5408090,09:19:10,09:19:10,9461,20,,,,4703,0
5408090,09:19:27,09:19:27,1641,21,,,,4814.45,0
5408090,09:20:30,09:20:30,1642,22,,,,5253.34,0
5408090,09:21:15,09:21:15,1643,23,,,,5495.03,0
5408090,09:21:43,09:21:43,1644,24,,,,5718.13,0
5408090,09:23:00,09:23:00,1645,25,,,,6284.64,
5408090,09:23:53,09:23:53,1646,26,,,,6682.55,0
5408090,09:24:28,09:24:28,1647,27,,,,6975.37,0
5408090,09:24:56,09:24:56,1648,28,,,,7166.43,0
5408090,09:25:42,09:25:42,1649,29,,,,7563.74,0
5408090,09:26:17,09:26:17,1650,30,,,,7883.44,0
5408090,09:27:05,09:27:05,1651,31,,,,8295.6,0
5408090,09:27:43,09:27:43,1652,32,,,,8630.18,0
5408090,09:28:00,09:28:00,1653,33,,,,8796.69,
5408090,09:28:19,09:28:19,1654,34,,,,8980.62,0
5408090,09:28:38,09:28:38,1655,35,,,,9162.57,0
5408090,09:28:55,09:28:55,1656,36,,,,9304.36,0
5408090,09:29:28,09:29:28,1657,37,,,,9554.97,0
5408090,09:29:48,09:29:48,1658,38,,,,9743.76,0
5408090,09:30:20,09:30:20,1659,39,,,,10025.4,0
5408090,09:30:59,09:30:59,1660,40,,,,10426.08,0
5408090,09:31:34,09:31:34,1661,41,,,,10699.32,0
5408090,09:32:00,09:32:00,1662,42,,,,10916.7,0
5408090,09:32:47,09:32:47,1663,43,,,,11419.32,0
5408090,09:33:10,09:33:10,1664,44,,,,11677.88,0
5408090,09:33:49,09:33:49,4613,45,,,,12043.74,0
5408090,09:34:12,09:34:12,10112,46,,,,12271.97,0
5408090,09:34:51,09:34:51,3843,47,,,,12637.53,0
5408090,09:35:12,09:35:12,3844,48,,,,12830.59,0
5408090,09:35:33,09:35:33,3845,49,,,,12988.25,0
5408090,09:36:12,09:36:12,4617,50,,,,13337.59,0
5408090,09:36:52,09:36:52,3242,51,,,,13780.32,0
5408090,09:37:16,09:37:16,3243,52,,,,14000.46,0
5408090,09:38:00,09:38:00,10021,53,,1,,14398.67,
5527070,12:07:00,12:07:00,1493,1,,,1,0,
5527070,12:07:32,12:07:32,269,2,,,,230.54,0
5527070,12:08:06,12:08:06,270,3,,,,526.18,0
5527070,12:08:43,12:08:43,271,4,,,,776.8,0
5527070,12:09:20,12:09:20,272,5,,,,1049.55,0
5527070,12:09:51,12:09:51,273,6,,,,1251.15,0
5527070,12:10:18,12:10:18,274,7,,,,1428.94,0
5527070,12:10:37,12:10:37,275,8,,,,1558.82,0
5527070,12:11:03,12:11:03,1622,9,,,,1720.07,0
5527070,12:11:34,12:11:34,1623,10,,,,1971.11,0
5527070,12:12:55,12:12:55,7677,11,,,,2620.34,0
5527070,12:13:17,12:13:17,1635,12,,,,2801.46,0
5527070,12:13:32,12:13:32,1636,13,,,,2929.47,0
5527070,12:14:06,12:14:06,1637,14,,,,3182.21,0
5527070,12:14:31,12:14:31,1638,15,,,,3380.5,0
5527070,12:15:07,12:15:07,1639,16,,,,3597.36,0
5527070,12:15:41,12:15:41,1640,17,,,,3792.96,0
5527070,12:18:00,12:18:00,1514,18,,,,4177.59,
5527070,12:18:40,12:18:40,1515,19,,,,4490.32,0
5527070,12:19:10,12:19:10,9461,20,,,,4703,0
5527070,12:19:27,12:19:27,1641,21,,,,4814.45,0
5527070,12:20:30,12:20:30,1642,22,,,,5253.34,0
5527070,12:21:15,12:21:15,1643,23,,,,5495.03,0
5527070,12:21:43,12:21:43,1644,24,,,,5718.13,0
5527070,12:23:00,12:23:00,1645,25,,,,6284.64,
5527070,12:24:04,12:24:04,1646,26,,,,6682.55,0
5527070,12:24:46,12:24:46,1647,27,,,,6975.37,0
5527070,12:25:20,12:25:20,1648,28,,,,7166.43,0
5527070,12:26:15,12:26:15,1649,29,,,,7563.74,0
5527070,12:26:56,12:26:56,1650,30,,,,7883.44,0
5527070,12:27:54,12:27:54,1651,31,,,,8295.6,0
5527070,12:28:40,12:28:40,1652,32,,,,8630.18,0
5527070,12:29:00,12:29:00,1653,33,,,,8796.69,
5527070,12:29:19,12:29:19,1654,34,,,,8980.62,0
5527070,12:29:38,12:29:38,1655,35,,,,9162.57,0
5527070,12:29:55,12:29:55,1656,36,,,,9304.36,0
5527070,12:30:28,12:30:28,1657,37,,,,9554.97,0
5527070,12:30:48,12:30:48,1658,38,,,,9743.76,0
5527070,12:31:20,12:31:20,1659,39,,,,10025.4,0
5527070,12:31:59,12:31:59,1660,40,,,,10426.08,0
5527070,12:32:34,12:32:34,1661,41,,,,10699.32,0
5527070,12:33:00,12:33:00,1662,42,,,,10916.7,0
5527070,12:33:47,12:33:47,1663,43,,,,11419.32,0
5527070,12:34:10,12:34:10,1664,44,,,,11677.88,0
5527070,12:34:49,12:34:49,4613,45,,,,12043.74,0
5527070,12:35:12,12:35:12,10112,46,,,,12271.97,0
5527070,12:35:51,12:35:51,3843,47,,,,12637.53,0
5527070,12:36:12,12:36:12,3844,48,,,,12830.59,0
5527070,12:36:33,12:36:33,3845,49,,,,12988.25,0
5527070,12:37:12,12:37:12,4617,50,,,,13337.59,0
5527070,12:37:52,12:37:52,3242,51,,,,13780.32,0
5527070,12:38:16,12:38:16,3243,52,,,,14000.46,0
5527070,12:39:00,12:39:00,10021,53,,1,,14398.67,
5527100,12:07:00,12:07:00,1493,1,,,1,0,
5527100,12:07:32,12:07:32,269,2,,,,230.54,0
5527100,12:08:06,12:08:06,270,3,,,,526.18,0
5527100,12:08:43,12:08:43,271,4,,,,776.8,0
5527100,12:09:20,12:09:20,272,5,,,,1049.55,0
5527100,12:09:51,12:09:51,273,6,,,,1251.15,0
5527100,12:10:18,12:10:18,274,7,,,,1428.94,0
5527100,12:10:37,12:10:37,275,8,,,,1558.82,0
5527100,12:11:03,12:11:03,1622,9,,,,1720.07,0
5527100,12:11:34,12:11:34,1623,10,,,,1971.11,0
5527100,12:12:55,12:12:55,7677,11,,,,2620.34,0
5527100,12:13:17,12:13:17,1635,12,,,,2801.46,0
5527100,12:13:32,12:13:32,1636,13,,,,2929.47,0
5527100,12:14:06,12:14:06,1637,14,,,,3182.21,0
5527100,12:14:31,12:14:31,1638,15,,,,3380.5,0
5527100,12:15:07,12:15:07,1639,16,,,,3597.36,0
5527100,12:15:41,12:15:41,1640,17,,,,3792.96,0
5527100,12:18:00,12:18:00,1514,18,,,,4177.59,
5527100,12:18:40,12:18:40,1515,19,,,,4490.32,0
5527100,12:19:10,12:19:10,9461,20,,,,4703,0
5527100,12:19:27,12:19:27,1641,21,,,,4814.45,0
5527100,12:20:30,12:20:30,1642,22,,,,5253.34,0
5527100,12:21:15,12:21:15,1643,23,,,,5495.03,0
5527100,12:21:43,12:21:43,1644,24,,,,5718.13,0
5527100,12:23:00,12:23:00,1645,25,,,,6284.64,
5527100,12:24:04,12:24:04,1646,26,,,,6682.55,0
5527100,12:24:46,12:24:46,1647,27,,,,6975.37,0
5527100,12:25:20,12:25:20,1648,28,,,,7166.43,0
5527100,12:26:15,12:26:15,1649,29,,,,7563.74,0
5527100,12:26:56,12:26:56,1650,30,,,,7883.44,0
5527100,12:27:54,12:27:54,1651,31,,,,8295.6,0
5527100,12:28:40,12:28:40,1652,32,,,,8630.18,0
5527100,12:29:00,12:29:00,1653,33,,,,8796.69,
5527100,12:29:19,12:29:19,1654,34,,,,8980.62,0
5527100,12:29:38,12:29:38,1655,35,,,,9162.57,0
5527100,12:29:55,12:29:55,1656,36,,,,9304.36,0
5527100,12:30:28,12:30:28,1657,37,,,,9554.97,0
5527100,12:30:48,12:30:48,1658,38,,,,9743.76,0
5527100,12:31:20,12:31:20,1659,39,,,,10025.4,0
5527100,12:31:59,12:31:59,1660,40,,,,10426.08,0
5527100,12:32:34,12:32:34,1661,41,,,,10699.32,0
5527100,12:33:00,12:33:00,1662,42,,,,10916.7,0
5527100,12:33:47,12:33:47,1663,43,,,,11419.32,0
5527100,12:34:10,12:34:10,1664,44,,,,11677.88,0
5527100,12:34:49,12:34:49,4613,45,,,,12043.74,0
5527100,12:35:12,12:35:12,10112,46,,,,12271.97,0
5527100,12:35:51,12:35:51,3843,47,,,,12637.53,0
5527100,12:36:12,12:36:12,3844,48,,,,12830.59,0
5527100,12:36:33,12:36:33,3845,49,,,,12988.25,0
5527100,12:37:12,12:37:12,4617,50,,,,13337.59,0
5527100,12:37:52,12:37:52,3242,51,,,,13780.32,0
5527100,12:38:16,12:38:16,3243,52,,,,14000.46,0
5527100,12:39:00,12:39:00,10021,53,,1,,14398.67,
5758020,07:06:00,07:06:00,1493,1,,,1,0,
5758020,07:06:35,07:06:35,269,2,,,,230.54,0
5758020,07:07:12,07:07:12,270,3,,,,526.18,0
5758020,07:07:52,07:07:52,271,4,,,,776.8,0
5758020,07:08:33,07:08:33,272,5,,,,1049.55,0
5758020,07:09:06,07:09:06,273,6,,,,1251.15,0
5758020,07:09:36,07:09:36,274,7,,,,1428.94,0
5758020,07:09:57,07:09:57,275,8,,,,1558.82,0
5758020,07:10:25,07:10:25,1622,9,,,,1720.07,0
5758020,07:10:59,07:10:59,1623,10,,,,1971.11,0
5758020,07:12:27,07:12:27,7677,11,,,,2620.34,0
5758020,07:12:51,07:12:51,1635,12,,,,2801.46,0
5758020,07:13:07,07:13:07,1636,13,,,,2929.47,0
5758020,07:13:44,07:13:44,1637,14,,,,3182.21,0
5758020,07:14:12,07:14:12,1638,15,,,,3380.5,0
5758020,07:14:51,07:14:51,1639,16,,,,3597.36,0
5758020,07:15:28,07:15:28,1640,17,,,,3792.96,0
5758020,07:18:00,07:18:00,1514,18,,,,4177.59,
5758020,07:18:40,07:18:40,1515,19,,,,4490.32,0
5758020,07:19:10,07:19:10,9461,20,,,,4703,0
5758020,07:19:27,07:19:27,1641,21,,,,4814.45,0
5758020,07:20:30,07:20:30,1642,22,,,,5253.34,0
5758020,07:21:15,07:21:15,1643,23,,,,5495.03,0
5758020,07:21:43,07:21:43,1644,24,,,,5718.13,0
5758020,07:23:00,07:23:00,1645,25,,,,6284.64,
5758020,07:24:04,07:24:04,1646,26,,,,6682.55,0
5758020,07:24:46,07:24:46,1647,27,,,,6975.37,0
5758020,07:25:20,07:25:20,1648,28,,,,7166.43,0
5758020,07:26:15,07:26:15,1649,29,,,,7563.74,0
5758020,07:26:56,07:26:56,1650,30,,,,7883.44,0
5758020,07:27:54,07:27:54,1651,31,,,,8295.6,0
5758020,07:28:40,07:28:40,1652,32,,,,8630.18,0
5758020,07:29:00,07:29:00,1653,33,,,,8796.69,
5758020,07:29:21,07:29:21,1654,34,,,,8980.62,0
5758020,07:29:42,07:29:42,1655,35,,,,9162.57,0
5758020,07:30:00,07:30:00,1656,36,,,,9304.36,0
5758020,07:30:37,07:30:37,1657,37,,,,9554.97,0
5758020,07:30:59,07:30:59,1658,38,,,,9743.76,0
5758020,07:31:34,07:31:34,1659,39,,,,10025.4,0
5758020,07:32:17,07:32:17,1660,40,,,,10426.08,0
5758020,07:32:55,07:32:55,1661,41,,,,10699.32,0
5758020,07:33:24,07:33:24,1662,42,,,,10916.7,0
5758020,07:34:16,07:34:16,1663,43,,,,11419.32,0
5758020,07:34:41,07:34:41,1664,44,,,,11677.88,0
5758020,07:35:24,07:35:24,4613,45,,,,12043.74,0
5758020,07:35:50,07:35:50,10112,46,,,,12271.97,0
5758020,07:36:32,07:36:32,3843,47,,,,12637.53,0
5758020,07:36:56,07:36:56,3844,48,,,,12830.59,0
5758020,07:37:18,07:37:18,3845,49,,,,12988.25,0
5758020,07:38:02,07:38:02,4617,50,,,,13337.59,0
5758020,07:38:45,07:38:45,3242,51,,,,13780.32,0
5758020,07:39:12,07:39:12,3243,52,,,,14000.46,0
5758020,07:40:00,07:40:00,10021,53,,1,,14398.67,
5758030,07:06:00,07:06:00,1493,1,,,1,0,
5758030,07:06:35,07:06:35,269,2,,,,230.54,0
5758030,07:07:12,07:07:12,270,3,,,,526.18,0
5758030,07:07:52,07:07:52,271,4,,,,776.8,0
5758030,07:08:33,07:08:33,272,5,,,,1049.55,0
5758030,07:09:06,07:09:06,273,6,,,,1251.15,0
5758030,07:09:36,07:09:36,274,7,,,,1428.94,0
5758030,07:09:57,07:09:57,275,8,,,,1558.82,0
5758030,07:10:25,07:10:25,1622,9,,,,1720.07,0
5758030,07:10:59,07:10:59,1623,10,,,,1971.11,0
5758030,07:12:27,07:12:27,7677,11,,,,2620.34,0
5758030,07:12:51,07:12:51,1635,12,,,,2801.46,0
5758030,07:13:07,07:13:07,1636,13,,,,2929.47,0
5758030,07:13:44,07:13:44,1637,14,,,,3182.21,0
5758030,07:14:12,07:14:12,1638,15,,,,3380.5,0
5758030,07:14:51,07:14:51,1639,16,,,,3597.36,0
5758030,07:15:28,07:15:28,1640,17,,,,3792.96,0
5758030,07:18:00,07:18:00,1514,18,,,,4177.59,
5758030,07:18:40,07:18:40,1515,19,,,,4490.32,0
5758030,07:19:10,07:19:10,9461,20,,,,4703,0
5758030,07:19:27,07:19:27,1641,21,,,,4814.45,0
5758030,07:20:30,07:20:30,1642,22,,,,5253.34,0
5758030,07:21:15,07:21:15,1643,23,,,,5495.03,0
5758030,07:21:43,07:21:43,1644,24,,,,5718.13,0
5758030,07:23:00,07:23:00,1645,25,,,,6284.64,
5758030,07:24:04,07:24:04,1646,26,,,,6682.55,0
5758030,07:24:46,07:24:46,1647,27,,,,6975.37,0
5758030,07:25:20,07:25:20,1648,28,,,,7166.43,0
5758030,07:26:15,07:26:15,1649,29,,,,7563.74,0
5758030,07:26:56,07:26:56,1650,30,,,,7883.44,0
5758030,07:27:54,07:27:54,1651,31,,,,8295.6,0
5758030,07:28:40,07:28:40,1652,32,,,,8630.18,0
5758030,07:29:00,07:29:00,1653,33,,,,8796.69,
5758030,07:29:21,07:29:21,1654,34,,,,8980.62,0
5758030,07:29:42,07:29:42,1655,35,,,,9162.57,0
5758030,07:30:00,07:30:00,1656,36,,,,9304.36,0
5758030,07:30:37,07:30:37,1657,37,,,,9554.97,0
5758030,07:30:59,07:30:59,1658,38,,,,9743.76,0
5758030,07:31:34,07:31:34,1659,39,,,,10025.4,0
5758030,07:32:17,07:32:17,1660,40,,,,10426.08,0
5758030,07:32:55,07:32:55,1661,41,,,,10699.32,0
5758030,07:33:24,07:33:24,1662,42,,,,10916.7,0
5758030,07:34:16,07:34:16,1663,43,,,,11419.32,0
5758030,07:34:41,07:34:41,1664,44,,,,11677.88,0
5758030,07:35:24,07:35:24,4613,45,,,,12043.74,0
5758030,07:35:50,07:35:50,10112,46,,,,12271.97,0
5758030,07:36:32,07:36:32,3843,47,,,,12637.53,0
5758030,07:36:56,07:36:56,3844,48,,,,12830.59,0
5758030,07:37:18,07:37:18,3845,49,,,,12988.25,0
5758030,07:38:02,07:38:02,4617,50,,,,13337.59,0
5758030,07:38:45,07:38:45,3242,51,,,,13780.32,0
5758030,07:39:12,07:39:12,3243,52,,,,14000.46,0
5758030,07:40:00,07:40:00,10021,53,,1,,14398.67,
5758040,07:06:00,07:06:00,1493,1,,,1,0,
5758040,07:06:35,07:06:35,269,2,,,,230.54,0
5758040,07:07:12,07:07:12,270,3,,,,526.18,0
5758040,07:07:52,07:07:52,271,4,,,,776.8,0
5758040,07:08:33,07:08:33,272,5,,,,1049.55,0
5758040,07:09:06,07:09:06,273,6,,,,1251.15,0
5758040,07:09:36,07:09:36,274,7,,,,1428.94,0
5758040,07:09:57,07:09:57,275,8,,,,1558.82,0
5758040,07:10:25,07:10:25,1622,9,,,,1720.07,0
5758040,07:10:59,07:10:59,1623,10,,,,1971.11,0
5758040,07:12:27,07:12:27,7677,11,,,,2620.34,0
5758040,07:12:51,07:12:51,1635,12,,,,2801.46,0
5758040,07:13:07,07:13:07,1636,13,,,,2929.47,0
5758040,07:13:44,07:13:44,1637,14,,,,3182.21,0
5758040,07:14:12,07:14:12,1638,15,,,,3380.5,0
5758040,07:14:51,07:14:51,1639,16,,,,3597.36,0
5758040,07:15:28,07:15:28,1640,17,,,,3792.96,0
5758040,07:18:00,07:18:00,1514,18,,,,4177.59,
5758040,07:18:40,07:18:40,1515,19,,,,4490.32,0
5758040,07:19:10,07:19:10,9461,20,,,,4703,0
5758040,07:19:27,07:19:27,1641,21,,,,4814.45,0
5758040,07:20:30,07:20:30,1642,22,,,,5253.34,0
5758040,07:21:15,07:21:15,1643,23,,,,5495.03,0
5758040,07:21:43,07:21:43,1644,24,,,,5718.13,0
5758040,07:23:00,07:23:00,1645,25,,,,6284.64,
5758040,07:24:04,07:24:04,1646,26,,,,6682.55,0
5758040,07:24:46,07:24:46,1647,27,,,,6975.37,0
5758040,07:25:20,07:25:20,1648,28,,,,7166.43,0
5758040,07:26:15,07:26:15,1649,29,,,,7563.74,0
5758040,07:26:56,07:26:56,1650,30,,,,7883.44,0
5758040,07:27:54,07:27:54,1651,31,,,,8295.6,0
5758040,07:28:40,07:28:40,1652,32,,,,8630.18,0
5758040,07:29:00,07:29:00,1653,33,,,,8796.69,
5758040,07:29:21,07:29:21,1654,34,,,,8980.62,0
5758040,07:29:42,07:29:42,1655,35,,,,9162.57,0
5758040,07:30:00,07:30:00,1656,36,,,,9304.36,0
5758040,07:30:37,07:30:37,1657,37,,,,9554.97,0
5758040,07:30:59,07:30:59,1658,38,,,,9743.76,0
5758040,07:31:34,07:31:34,1659,39,,,,10025.4,0
5758040,07:32:17,07:32:17,1660,40,,,,10426.08,0
5758040,07:32:55,07:32:55,1661,41,,,,10699.32,0
5758040,07:33:24,07:33:24,1662,42,,,,10916.7,0
5758040,07:34:16,07:34:16,1663,43,,,,11419.32,0
5758040,07:34:41,07:34:41,1664,44,,,,11677.88,0
5758040,07:35:24,07:35:24,4613,45,,,,12043.74,0
5758040,07:35:50,07:35:50,10112,46,,,,12271.97,0
5758040,07:36:32,07:36:32,3843,47,,,,12637.53,0
5758040,07:36:56,07:36:56,3844,48,,,,12830.59,0
5758040,07:37:18,07:37:18,3845,49,,,,12988.25,0
5758040,07:38:02,07:38:02,4617,50,,,,13337.59,0
5758040,07:38:45,07:38:45,3242,51,,,,13780.32,0
5758040,07:39:12,07:39:12,3243,52,,,,14000.46,0
5758040,07:40:00,07:40:00,10021,53,,1,,14398.67,
5758050,07:06:00,07:06:00,1493,1,,,1,0,
5758050,07:06:35,07:06:35,269,2,,,,230.54,0
5758050,07:07:12,07:07:12,270,3,,,,526.18,0
5758050,07:07:52,07:07:52,271,4,,,,776.8,0
5758050,07:08:33,07:08:33,272,5,,,,1049.55,0
5758050,07:09:06,07:09:06,273,6,,,,1251.15,0
5758050,07:09:36,07:09:36,274,7,,,,1428.94,0
5758050,07:09:57,07:09:57,275,8,,,,1558.82,0
5758050,07:10:25,07:10:25,1622,9,,,,1720.07,0
5758050,07:10:59,07:10:59,1623,10,,,,1971.11,0
5758050,07:12:27,07:12:27,7677,11,,,,2620.34,0
5758050,07:12:51,07:12:51,1635,12,,,,2801.46,0
5758050,07:13:07,07:13:07,1636,13,,,,2929.47,0
5758050,07:13:44,07:13:44,1637,14,,,,3182.21,0
5758050,07:14:12,07:14:12,1638,15,,,,3380.5,0
5758050,07:14:51,07:14:51,1639,16,,,,3597.36,0
5758050,07:15:28,07:15:28,1640,17,,,,3792.96,0
5758050,07:18:00,07:18:00,1514,18,,,,4177.59,
5758050,07:18:40,07:18:40,1515,19,,,,4490.32,0
5758050,07:19:10,07:19:10,9461,20,,,,4703,0
5758050,07:19:27,07:19:27,1641,21,,,,4814.45,0
5758050,07:20:30,07:20:30,1642,22,,,,5253.34,0
5758050,07:21:15,07:21:15,1643,23,,,,5495.03,0
5758050,07:21:43,07:21:43,1644,24,,,,5718.13,0
5758050,07:23:00,07:23:00,1645,25,,,,6284.64,
5758050,07:24:04,07:24:04,1646,26,,,,6682.55,0
5758050,07:24:46,07:24:46,1647,27,,,,6975.37,0
5758050,07:25:20,07:25:20,1648,28,,,,7166.43,0
5758050,07:26:15,07:26:15,1649,29,,,,7563.74,0
5758050,07:26:56,07:26:56,1650,30,,,,7883.44,0
5758050,07:27:54,07:27:54,1651,31,,,,8295.6,0
5758050,07:28:40,07:28:40,1652,32,,,,8630.18,0
5758050,07:29:00,07:29:00,1653,33,,,,8796.69,
5758050,07:29:21,07:29:21,1654,34,,,,8980.62,0
5758050,07:29:42,07:29:42,1655,35,,,,9162.57,0
5758050,07:30:00,07:30:00,1656,36,,,,9304.36,0
5758050,07:30:37,07:30:37,1657,37,,,,9554.97,0
5758050,07:30:59,07:30:59,1658,38,,,,9743.76,0
5758050,07:31:34,07:31:34,1659,39,,,,10025.4,0
5758050,07:32:17,07:32:17,1660,40,,,,10426.08,0
5758050,07:32:55,07:32:55,1661,41,,,,10699.32,0
5758050,07:33:24,07:33:24,1662,42,,,,10916.7,0
5758050,07:34:16,07:34:16,1663,43,,,,11419.32,0
5758050,07:34:41,07:34:41,1664,44,,,,11677.88,0
5758050,07:35:24,07:35:24,4613,45,,,,12043.74,0
5758050,07:35:50,07:35:50,10112,46,,,,12271.97,0
5758050,07:36:32,07:36:32,3843,47,,,,12637.53,0
5758050,07:36:56,07:36:56,3844,48,,,,12830.59,0
5758050,07:37:18,07:37:18,3845,49,,,,12988.25,0
5758050,07:38:02,07:38:02,4617,50,,,,13337.59,0
5758050,07:38:45,07:38:45,3242,51,,,,13780.32,0
5758050,07:39:12,07:39:12,3243,52,,,,14000.46,0
5758050,07:40:00,07:40:00,10021,53,,1,,14398.67,
5758060,07:06:00,07:06:00,1493,1,,,1,0,
5758060,07:06:35,07:06:35,269,2,,,,230.54,0
5758060,07:07:12,07:07:12,270,3,,,,526.18,0
5758060,07:07:52,07:07:52,271,4,,,,776.8,0
5758060,07:08:33,07:08:33,272,5,,,,1049.55,0
5758060,07:09:06,07:09:06,273,6,,,,1251.15,0
5758060,07:09:36,07:09:36,274,7,,,,1428.94,0
5758060,07:09:57,07:09:57,275,8,,,,1558.82,0
5758060,07:10:25,07:10:25,1622,9,,,,1720.07,0
5758060,07:10:59,07:10:59,1623,10,,,,1971.11,0
5758060,07:12:27,07:12:27,7677,11,,,,2620.34,0
5758060,07:12:51,07:12:51,1635,12,,,,2801.46,0
5758060,07:13:07,07:13:07,1636,13,,,,2929.47,0
5758060,07:13:44,07:13:44,1637,14,,,,3182.21,0
5758060,07:14:12,07:14:12,1638,15,,,,3380.5,0
5758060,07:14:51,07:14:51,1639,16,,,,3597.36,0
5758060,07:15:28,07:15:28,1640,17,,,,3792.96,0
5758060,07:18:00,07:18:00,1514,18,,,,4177.59,
5758060,07:18:40,07:18:40,1515,19,,,,4490.32,0
5758060,07:19:10,07:19:10,9461,20,,,,4703,0
5758060,07:19:27,07:19:27,1641,21,,,,4814.45,0
5758060,07:20:30,07:20:30,1642,22,,,,5253.34,0
5758060,07:21:15,07:21:15,1643,23,,,,5495.03,0
5758060,07:21:43,07:21:43,1644,24,,,,5718.13,0
5758060,07:23:00,07:23:00,1645,25,,,,6284.64,
5758060,07:24:04,07:24:04,1646,26,,,,6682.55,0
5758060,07:24:46,07:24:46,1647,27,,,,6975.37,0
5758060,07:25:20,07:25:20,1648,28,,,,7166.43,0
5758060,07:26:15,07:26:15,1649,29,,,,7563.74,0
5758060,07:26:56,07:26:56,1650,30,,,,7883.44,0
5758060,07:27:54,07:27:54,1651,31,,,,8295.6,0
5758060,07:28:40,07:28:40,1652,32,,,,8630.18,0
5758060,07:29:00,07:29:00,1653,33,,,,8796.69,
5758060,07:29:21,07:29:21,1654,34,,,,8980.62,0
5758060,07:29:42,07:29:42,1655,35,,,,9162.57,0
5758060,07:30:00,07:30:00,1656,36,,,,9304.36,0
5758060,07:30:37,07:30:37,1657,37,,,,9554.97,0
5758060,07:30:59,07:30:59,1658,38,,,,9743.76,0
5758060,07:31:34,07:31:34,1659,39,,,,10025.4,0
5758060,07:32:17,07:32:17,1660,40,,,,10426.08,0
5758060,07:32:55,07:32:55,1661,41,,,,10699.32,0
5758060,07:33:24,07:33:24,1662,42,,,,10916.7,0
5758060,07:34:16,07:34:16,1663,43,,,,11419.32,0
5758060,07:34:41,07:34:41,1664,44,,,,11677.88,0
5758060,07:35:24,07:35:24,4613,45,,,,12043.74,0
5758060,07:35:50,07:35:50,10112,46,,,,12271.97,0
5758060,07:36:32,07:36:32,3843,47,,,,12637.53,0
5758060,07:36:56,07:36:56,3844,48,,,,12830.59,0
5758060,07:37:18,07:37:18,3845,49,,,,12988.25,0
5758060,07:38:02,07:38:02,4617,50,,,,13337.59,0
5758060,07:38:45,07:38:45,3242,51,,,,13780.32,0
5758060,07:39:12,07:39:12,3243,52,,,,14000.46,0
5758060,07:40:00,07:40:00,10021,53,,1,,14398.67,
5758090,07:06:00,07:06:00,1493,1,,,1,0,
5758090,07:06:35,07:06:35,269,2,,,,230.54,0
5758090,07:07:12,07:07:12,270,3,,,,526.18,0
5758090,07:07:52,07:07:52,271,4,,,,776.8,0
5758090,07:08:33,07:08:33,272,5,,,,1049.55,0
5758090,07:09:06,07:09:06,273,6,,,,1251.15,0
5758090,07:09:36,07:09:36,274,7,,,,1428.94,0
5758090,07:09:57,07:09:57,275,8,,,,1558.82,0
5758090,07:10:25,07:10:25,1622,9,,,,1720.07,0
5758090,07:10:59,07:10:59,1623,10,,,,1971.11,0
5758090,07:12:27,07:12:27,7677,11,,,,2620.34,0
5758090,07:12:51,07:12:51,1635,12,,,,2801.46,0
5758090,07:13:07,07:13:07,1636,13,,,,2929.47,0
5758090,07:13:44,07:13:44,1637,14,,,,3182.21,0
5758090,07:14:12,07:14:12,1638,15,,,,3380.5,0
5758090,07:14:51,07:14:51,1639,16,,,,3597.36,0
5758090,07:15:28,07:15:28,1640,17,,,,3792.96,0
5758090,07:18:00,07:18:00,1514,18,,,,4177.59,
5758090,07:18:40,07:18:40,1515,19,,,,4490.32,0
5758090,07:19:10,07:19:10,9461,20,,,,4703,0
5758090,07:19:27,07:19:27,1641,21,,,,4814.45,0
5758090,07:20:30,07:20:30,1642,22,,,,5253.34,0
5758090,07:21:15,07:21:15,1643,23,,,,5495.03,0
5758090,07:21:43,07:21:43,1644,24,,,,5718.13,0
5758090,07:23:00,07:23:00,1645,25,,,,6284.64,
5758090,07:24:04,07:24:04,1646,26,,,,6682.55,0
5758090,07:24:46,07:24:46,1647,27,,,,6975.37,0
5758090,07:25:20,07:25:20,1648,28,,,,7166.43,0
5758090,07:26:15,07:26:15,1649,29,,,,7563.74,0
5758090,07:26:56,07:26:56,1650,30,,,,7883.44,0
5758090,07:27:54,07:27:54,1651,31,,,,8295.6,0
5758090,07:28:40,07:28:40,1652,32,,,,8630.18,0
5758090,07:29:00,07:29:00,1653,33,,,,8796.69,
5758090,07:29:21,07:29:21,1654,34,,,,8980.62,0
5758090,07:29:42,07:29:42,1655,35,,,,9162.57,0
5758090,07:30:00,07:30:00,1656,36,,,,9304.36,0
5758090,07:30:37,07:30:37,1657,37,,,,9554.97,0
5758090,07:30:59,07:30:59,1658,38,,,,9743.76,0
5758090,07:31:34,07:31:34,1659,39,,,,10025.4,0
5758090,07:32:17,07:32:17,1660,40,,,,10426.08,0
5758090,07:32:55,07:32:55,1661,41,,,,10699.32,0
5758090,07:33:24,07:33:24,1662,42,,,,10916.7,0
5758090,07:34:16,07:34:16,1663,43,,,,11419.32,0
5758090,07:34:41,07:34:41,1664,44,,,,11677.88,0
5758090,07:35:24,07:35:24,4613,45,,,,12043.74,0
5758090,07:35:50,07:35:50,10112,46,,,,12271.97,0
5758090,07:36:32,07:36:32,3843,47,,,,12637.53,0
5758090,07:36:56,07:36:56,3844,48,,,,12830.59,0
5758090,07:37:18,07:37:18,3845,49,,,,12988.25,0
5758090,07:38:02,07:38:02,4617,50,,,,13337.59,0
5758090,07:38:45,07:38:45,3242,51,,,,13780.32,0
5758090,07:39:12,07:39:12,3243,52,,,,14000.46,0
5758090,07:40:00,07:40:00,10021,53,,1,,14398.67,
5891070,13:07:00,13:07:00,1493,1,,,1,0,
5891070,13:07:32,13:07:32,269,2,,,,230.54,0
5891070,13:08:06,13:08:06,270,3,,,,526.18,0
5891070,13:08:43,13:08:43,271,4,,,,776.8,0
5891070,13:09:20,13:09:20,272,5,,,,1049.55,0
5891070,13:09:51,13:09:51,273,6,,,,1251.15,0
5891070,13:10:18,13:10:18,274,7,,,,1428.94,0
5891070,13:10:37,13:10:37,275,8,,,,1558.82,0
5891070,13:11:03,13:11:03,1622,9,,,,1720.07,0
5891070,13:11:34,13:11:34,1623,10,,,,1971.11,0
5891070,13:12:55,13:12:55,7677,11,,,,2620.34,0
5891070,13:13:17,13:13:17,1635,12,,,,2801.46,0
5891070,13:13:32,13:13:32,1636,13,,,,2929.47,0
5891070,13:14:06,13:14:06,1637,14,,,,3182.21,0
5891070,13:14:31,13:14:31,1638,15,,,,3380.5,0
5891070,13:15:07,13:15:07,1639,16,,,,3597.36,0
5891070,13:15:41,13:15:41,1640,17,,,,3792.96,0
5891070,13:18:00,13:18:00,1514,18,,,,4177.59,
5891070,13:18:40,13:18:40,1515,19,,,,4490.32,0
5891070,13:19:10,13:19:10,9461,20,,,,4703,0
5891070,13:19:27,13:19:27,1641,21,,,,4814.45,0
5891070,13:20:30,13:20:30,1642,22,,,,5253.34,0
5891070,13:21:15,13:21:15,1643,23,,,,5495.03,0
5891070,13:21:43,13:21:43,1644,24,,,,5718.13,0
5891070,13:23:00,13:23:00,1645,25,,,,6284.64,
5891070,13:24:04,13:24:04,1646,26,,,,6682.55,0
5891070,13:24:46,13:24:46,1647,27,,,,6975.37,0
5891070,13:25:20,13:25:20,1648,28,,,,7166.43,0
5891070,13:26:15,13:26:15,1649,29,,,,7563.74,0
5891070,13:26:56,13:26:56,1650,30,,,,7883.44,0
5891070,13:27:54,13:27:54,1651,31,,,,8295.6,0
5891070,13:28:40,13:28:40,1652,32,,,,8630.18,0
5891070,13:29:00,13:29:00,1653,33,,,,8796.69,
5891070,13:29:19,13:29:19,1654,34,,,,8980.62,0
5891070,13:29:38,13:29:38,1655,35,,,,9162.57,0
5891070,13:29:55,13:29:55,1656,36,,,,9304.36,0
5891070,13:30:28,13:30:28,1657,37,,,,9554.97,0
5891070,13:30:48,13:30:48,1658,38,,,,9743.76,0
5891070,13:31:20,13:31:20,1659,39,,,,10025.4,0
5891070,13:31:59,13:31:59,1660,40,,,,10426.08,0
5891070,13:32:34,13:32:34,1661,41,,,,10699.32,0
5891070,13:33:00,13:33:00,1662,42,,,,10916.7,0
5891070,13:33:47,13:33:47,1663,43,,,,11419.32,0
5891070,13:34:10,13:34:10,1664,44,,,,11677.88,0
5891070,13:34:49,13:34:49,4613,45,,,,12043.74,0
5891070,13:35:12,13:35:12,10112,46,,,,12271.97,0
5891070,13:35:51,13:35:51,3843,47,,,,12637.53,0
5891070,13:36:12,13:36:12,3844,48,,,,12830.59,0
5891070,13:36:33,13:36:33,3845,49,,,,12988.25,0
5891070,13:37:12,13:37:12,4617,50,,,,13337.59,0
5891070,13:37:52,13:37:52,3242,51,,,,13780.32,0
5891070,13:38:16,13:38:16,3243,52,,,,14000.46,0
5891070,13:39:00,13:39:00,10021,53,,1,,14398.67,
5891100,13:07:00,13:07:00,1493,1,,,1,0,
5891100,13:07:32,13:07:32,269,2,,,,230.54,0
5891100,13:08:06,13:08:06,270,3,,,,526.18,0
5891100,13:08:43,13:08:43,271,4,,,,776.8,0
5891100,13:09:20,13:09:20,272,5,,,,1049.55,0
5891100,13:09:51,13:09:51,273,6,,,,1251.15,0
5891100,13:10:18,13:10:18,274,7,,,,1428.94,0
5891100,13:10:37,13:10:37,275,8,,,,1558.82,0
5891100,13:11:03,13:11:03,1622,9,,,,1720.07,0
5891100,13:11:34,13:11:34,1623,10,,,,1971.11,0
5891100,13:12:55,13:12:55,7677,11,,,,2620.34,0
5891100,13:13:17,13:13:17,1635,12,,,,2801.46,0
5891100,13:13:32,13:13:32,1636,13,,,,2929.47,0
5891100,13:14:06,13:14:06,1637,14,,,,3182.21,0
5891100,13:14:31,13:14:31,1638,15,,,,3380.5,0
5891100,13:15:07,13:15:07,1639,16,,,,3597.36,0
5891100,13:15:41,13:15:41,1640,17,,,,3792.96,0
5891100,13:18:00,13:18:00,1514,18,,,,4177.59,
5891100,13:18:40,13:18:40,1515,19,,,,4490.32,0
5891100,13:19:10,13:19:10,9461,20,,,,4703,0
5891100,13:19:27,13:19:27,1641,21,,,,4814.45,0
5891100,13:20:30,13:20:30,1642,22,,,,5253.34,0
5891100,13:21:15,13:21:15,1643,23,,,,5495.03,0
5891100,13:21:43,13:21:43,1644,24,,,,5718.13,0
5891100,13:23:00,13:23:00,1645,25,,,,6284.64,
5891100,13:24:04,13:24:04,1646,26,,,,6682.55,0
5891100,13:24:46,13:24:46,1647,27,,,,6975.37,0
5891100,13:25:20,13:25:20,1648,28,,,,7166.43,0
5891100,13:26:15,13:26:15,1649,29,,,,7563.74,0
5891100,13:26:56,13:26:56,1650,30,,,,7883.44,0
5891100,13:27:54,13:27:54,1651,31,,,,8295.6,0
5891100,13:28:40,13:28:40,1652,32,,,,8630.18,0
5891100,13:29:00,13:29:00,1653,33,,,,8796.69,
5891100,13:29:19,13:29:19,1654,34,,,,8980.62,0
5891100,13:29:38,13:29:38,1655,35,,,,9162.57,0
5891100,13:29:55,13:29:55,1656,36,,,,9304.36,0
5891100,13:30:28,13:30:28,1657,37,,,,9554.97,0
5891100,13:30:48,13:30:48,1658,38,,,,9743.76,0
5891100,13:31:20,13:31:20,1659,39,,,,10025.4,0
5891100,13:31:59,13:31:59,1660,40,,,,10426.08,0
5891100,13:32:34,13:32:34,1661,41,,,,10699.32,0
5891100,13:33:00,13:33:00,1662,42,,,,10916.7,0
5891100,13:33:47,13:33:47,1663,43,,,,11419.32,0
5891100,13:34:10,13:34:10,1664,44,,,,11677.88,0
5891100,13:34:49,13:34:49,4613,45,,,,12043.74,0
5891100,13:35:12,13:35:12,10112,46,,,,12271.97,0
5891100,13:35:51,13:35:51,3843,47,,,,12637.53,0
5891100,13:36:12,13:36:12,3844,48,,,,12830.59,0
5891100,13:36:33,13:36:33,3845,49,,,,12988.25,0
5891100,13:37:12,13:37:12,4617,50,,,,13337.59,0
5891100,13:37:52,13:37:52,3242,51,,,,13780.32,0
5891100,13:38:16,13:38:16,3243,52,,,,14000.46,0
5891100,13:39:00,13:39:00,10021,53,,1,,14398.67,
5962070,10:07:00,10:07:00,1493,1,,,1,0,
5962070,10:07:29,10:07:29,269,2,,,,230.54,0
5962070,10:08:00,10:08:00,270,3,,,,526.18,0
5962070,10:08:33,10:08:33,271,4,,,,776.8,0
5962070,10:09:07,10:09:07,272,5,,,,1049.55,0
5962070,10:09:35,10:09:35,273,6,,,,1251.15,0
5962070,10:10:00,10:10:00,274,7,,,,1428.94,0
5962070,10:10:18,10:10:18,275,8,,,,1558.82,0
5962070,10:10:41,10:10:41,1622,9,,,,1720.07,0
5962070,10:11:09,10:11:09,1623,10,,,,1971.11,0
5962070,10:12:22,10:12:22,7677,11,,,,2620.34,0
5962070,10:12:43,10:12:43,1635,12,,,,2801.46,0
5962070,10:12:56,10:12:56,1636,13,,,,2929.47,0
5962070,10:13:27,10:13:27,1637,14,,,,3182.21,0
5962070,10:13:50,10:13:50,1638,15,,,,3380.5,0
5962070,10:14:23,10:14:23,1639,16,,,,3597.36,0
5962070,10:14:53,10:14:53,1640,17,,,,3792.96,0
5962070,10:17:00,10:17:00,1514,18,,,,4177.59,
5962070,10:17:40,10:17:40,1515,19,,,,4490.32,0
5962070,10:18:10,10:18:10,9461,20,,,,4703,0
5962070,10:18:27,10:18:27,1641,21,,,,4814.45,0
5962070,10:19:30,10:19:30,1642,22,,,,5253.34,0
5962070,10:20:15,10:20:15,1643,23,,,,5495.03,0
5962070,10:20:43,10:20:43,1644,24,,,,5718.13,0
5962070,10:22:00,10:22:00,1645,25,,,,6284.64,
5962070,10:23:04,10:23:04,1646,26,,,,6682.55,0
5962070,10:23:46,10:23:46,1647,27,,,,6975.37,0
5962070,10:24:20,10:24:20,1648,28,,,,7166.43,0
5962070,10:25:15,10:25:15,1649,29,,,,7563.74,0
5962070,10:25:56,10:25:56,1650,30,,,,7883.44,0
5962070,10:26:54,10:26:54,1651,31,,,,8295.6,0
5962070,10:27:40,10:27:40,1652,32,,,,8630.18,0
5962070,10:28:00,10:28:00,1653,33,,,,8796.69,
5962070,10:28:19,10:28:19,1654,34,,,,8980.62,0
5962070,10:28:38,10:28:38,1655,35,,,,9162.57,0
5962070,10:28:55,10:28:55,1656,36,,,,9304.36,0
5962070,10:29:28,10:29:28,1657,37,,,,9554.97,0
5962070,10:29:48,10:29:48,1658,38,,,,9743.76,0
5962070,10:30:20,10:30:20,1659,39,,,,10025.4,0
5962070,10:30:59,10:30:59,1660,40,,,,10426.08,0
5962070,10:31:34,10:31:34,1661,41,,,,10699.32,0
5962070,10:32:00,10:32:00,1662,42,,,,10916.7,0
5962070,10:32:47,10:32:47,1663,43,,,,11419.32,0
5962070,10:33:10,10:33:10,1664,44,,,,11677.88,0
5962070,10:33:49,10:33:49,4613,45,,,,12043.74,0
5962070,10:34:12,10:34:12,10112,46,,,,12271.97,0
5962070,10:34:51,10:34:51,3843,47,,,,12637.53,0
5962070,10:35:12,10:35:12,3844,48,,,,12830.59,0
5962070,10:35:33,10:35:33,3845,49,,,,12988.25,0
5962070,10:36:12,10:36:12,4617,50,,,,13337.59,0
5962070,10:36:52,10:36:52,3242,51,,,,13780.32,0
5962070,10:37:16,10:37:16,3243,52,,,,14000.46,0
5962070,10:38:00,10:38:00,10021,53,,1,,14398.67,
5962100,10:07:00,10:07:00,1493,1,,,1,0,
5962100,10:07:29,10:07:29,269,2,,,,230.54,0
5962100,10:08:00,10:08:00,270,3,,,,526.18,0
5962100,10:08:33,10:08:33,271,4,,,,776.8,0
5962100,10:09:07,10:09:07,272,5,,,,1049.55,0
5962100,10:09:35,10:09:35,273,6,,,,1251.15,0
5962100,10:10:00,10:10:00,274,7,,,,1428.94,0
5962100,10:10:18,10:10:18,275,8,,,,1558.82,0
5962100,10:10:41,10:10:41,1622,9,,,,1720.07,0
5962100,10:11:09,10:11:09,1623,10,,,,1971.11,0
5962100,10:12:22,10:12:22,7677,11,,,,2620.34,0
5962100,10:12:43,10:12:43,1635,12,,,,2801.46,0
5962100,10:12:56,10:12:56,1636,13,,,,2929.47,0
5962100,10:13:27,10:13:27,1637,14,,,,3182.21,0
5962100,10:13:50,10:13:50,1638,15,,,,3380.5,0
5962100,10:14:23,10:14:23,1639,16,,,,3597.36,0
5962100,10:14:53,10:14:53,1640,17,,,,3792.96,0
5962100,10:17:00,10:17:00,1514,18,,,,4177.59,
5962100,10:17:40,10:17:40,1515,19,,,,4490.32,0
5962100,10:18:10,10:18:10,9461,20,,,,4703,0
5962100,10:18:27,10:18:27,1641,21,,,,4814.45,0
5962100,10:19:30,10:19:30,1642,22,,,,5253.34,0
5962100,10:20:15,10:20:15,1643,23,,,,5495.03,0
5962100,10:20:43,10:20:43,1644,24,,,,5718.13,0
5962100,10:22:00,10:22:00,1645,25,,,,6284.64,
5962100,10:23:04,10:23:04,1646,26,,,,6682.55,0
5962100,10:23:46,10:23:46,1647,27,,,,6975.37,0
5962100,10:24:20,10:24:20,1648,28,,,,7166.43,0
5962100,10:25:15,10:25:15,1649,29,,,,7563.74,0
5962100,10:25:56,10:25:56,1650,30,,,,7883.44,0
5962100,10:26:54,10:26:54,1651,31,,,,8295.6,0
5962100,10:27:40,10:27:40,1652,32,,,,8630.18,0
5962100,10:28:00,10:28:00,1653,33,,,,8796.69,
5962100,10:28:19,10:28:19,1654,34,,,,8980.62,0
5962100,10:28:38,10:28:38,1655,35,,,,9162.57,0
5962100,10:28:55,10:28:55,1656,36,,,,9304.36,0
5962100,10:29:28,10:29:28,1657,37,,,,9554.97,0
5962100,10:29:48,10:29:48,1658,38,,,,9743.76,0
5962100,10:30:20,10:30:20,1659,39,,,,10025.4,0
5962100,10:30:59,10:30:59,1660,40,,,,10426.08,0
5962100,10:31:34,10:31:34,1661,41,,,,10699.32,0
5962100,10:32:00,10:32:00,1662,42,,,,10916.7,0
5962100,10:32:47,10:32:47,1663,43,,,,11419.32,0
5962100,10:33:10,10:33:10,1664,44,,,,11677.88,0
5962100,10:33:49,10:33:49,4613,45,,,,12043.74,0
5962100,10:34:12,10:34:12,10112,46,,,,12271.97,0
5962100,10:34:51,10:34:51,3843,47,,,,12637.53,0
5962100,10:35:12,10:35:12,3844,48,,,,12830.59,0
5962100,10:35:33,10:35:33,3845,49,,,,12988.25,0
5962100,10:36:12,10:36:12,4617,50,,,,13337.59,0
5962100,10:36:52,10:36:52,3242,51,,,,13780.32,0
5962100,10:37:16,10:37:16,3243,52,,,,14000.46,0
5962100,10:38:00,10:38:00,10021,53,,1,,14398.67,
6309070,07:37:00,07:37:00,1493,1,,,1,0,
6309070,07:37:29,07:37:29,269,2,,,,230.54,0
6309070,07:38:00,07:38:00,270,3,,,,526.18,0
6309070,07:38:33,07:38:33,271,4,,,,776.8,0
6309070,07:39:07,07:39:07,272,5,,,,1049.55,0
6309070,07:39:35,07:39:35,273,6,,,,1251.15,0
6309070,07:40:00,07:40:00,274,7,,,,1428.94,0
6309070,07:40:18,07:40:18,275,8,,,,1558.82,0
6309070,07:40:41,07:40:41,1622,9,,,,1720.07,0
6309070,07:41:09,07:41:09,1623,10,,,,1971.11,0
6309070,07:42:22,07:42:22,7677,11,,,,2620.34,0
6309070,07:42:43,07:42:43,1635,12,,,,2801.46,0
6309070,07:42:56,07:42:56,1636,13,,,,2929.47,0
6309070,07:43:27,07:43:27,1637,14,,,,3182.21,0
6309070,07:43:50,07:43:50,1638,15,,,,3380.5,0
6309070,07:44:23,07:44:23,1639,16,,,,3597.36,0
6309070,07:44:53,07:44:53,1640,17,,,,3792.96,0
6309070,07:47:00,07:47:00,1514,18,,,,4177.59,
6309070,07:47:40,07:47:40,1515,19,,,,4490.32,0
6309070,07:48:10,07:48:10,9461,20,,,,4703,0
6309070,07:48:27,07:48:27,1641,21,,,,4814.45,0
6309070,07:49:30,07:49:30,1642,22,,,,5253.34,0
6309070,07:50:15,07:50:15,1643,23,,,,5495.03,0
6309070,07:50:43,07:50:43,1644,24,,,,5718.13,0
6309070,07:52:00,07:52:00,1645,25,,,,6284.64,
6309070,07:53:04,07:53:04,1646,26,,,,6682.55,0
6309070,07:53:46,07:53:46,1647,27,,,,6975.37,0
6309070,07:54:20,07:54:20,1648,28,,,,7166.43,0
6309070,07:55:15,07:55:15,1649,29,,,,7563.74,0
6309070,07:55:56,07:55:56,1650,30,,,,7883.44,0
6309070,07:56:54,07:56:54,1651,31,,,,8295.6,0
6309070,07:57:40,07:57:40,1652,32,,,,8630.18,0
6309070,07:58:00,07:58:00,1653,33,,,,8796.69,
6309070,07:58:17,07:58:17,1654,34,,,,8980.62,0
6309070,07:58:34,07:58:34,1655,35,,,,9162.57,0
6309070,07:58:49,07:58:49,1656,36,,,,9304.36,0
6309070,07:59:20,07:59:20,1657,37,,,,9554.97,0
6309070,07:59:37,07:59:37,1658,38,,,,9743.76,0
6309070,08:00:06,08:00:06,1659,39,,,,10025.4,0
6309070,08:00:41,08:00:41,1660,40,,,,10426.08,0
6309070,08:01:12,08:01:12,1661,41,,,,10699.32,0
6309070,08:01:36,08:01:36,1662,42,,,,10916.7,0
6309070,08:02:18,08:02:18,1663,43,,,,11419.32,0
6309070,08:02:39,08:02:39,1664,44,,,,11677.88,0
6309070,08:03:14,08:03:14,4613,45,,,,12043.74,0
6309070,08:03:35,08:03:35,10112,46,,,,12271.97,0
6309070,08:04:10,08:04:10,3843,47,,,,12637.53,0
6309070,08:04:29,08:04:29,3844,48,,,,12830.59,0
6309070,08:04:47,08:04:47,3845,49,,,,12988.25,0
6309070,08:05:23,08:05:23,4617,50,,,,13337.59,0
6309070,08:05:59,08:05:59,3242,51,,,,13780.32,0
6309070,08:06:21,08:06:21,3243,52,,,,14000.46,0
6309070,08:07:00,08:07:00,10021,53,,1,,14398.67,
6309100,07:37:00,07:37:00,1493,1,,,1,0,
6309100,07:37:29,07:37:29,269,2,,,,230.54,0
6309100,07:38:00,07:38:00,270,3,,,,526.18,0
6309100,07:38:33,07:38:33,271,4,,,,776.8,0
6309100,07:39:07,07:39:07,272,5,,,,1049.55,0
6309100,07:39:35,07:39:35,273,6,,,,1251.15,0
6309100,07:40:00,07:40:00,274,7,,,,1428.94,0
6309100,07:40:18,07:40:18,275,8,,,,1558.82,0
6309100,07:40:41,07:40:41,1622,9,,,,1720.07,0
6309100,07:41:09,07:41:09,1623,10,,,,1971.11,0
6309100,07:42:22,07:42:22,7677,11,,,,2620.34,0
6309100,07:42:43,07:42:43,1635,12,,,,2801.46,0
6309100,07:42:56,07:42:56,1636,13,,,,2929.47,0
6309100,07:43:27,07:43:27,1637,14,,,,3182.21,0
6309100,07:43:50,07:43:50,1638,15,,,,3380.5,0
6309100,07:44:23,07:44:23,1639,16,,,,3597.36,0
6309100,07:44:53,07:44:53,1640,17,,,,3792.96,0
6309100,07:47:00,07:47:00,1514,18,,,,4177.59,
6309100,07:47:40,07:47:40,1515,19,,,,4490.32,0
6309100,07:48:10,07:48:10,9461,20,,,,4703,0
6309100,07:48:27,07:48:27,1641,21,,,,4814.45,0
6309100,07:49:30,07:49:30,1642,22,,,,5253.34,0
6309100,07:50:15,07:50:15,1643,23,,,,5495.03,0
6309100,07:50:43,07:50:43,1644,24,,,,5718.13,0
6309100,07:52:00,07:52:00,1645,25,,,,6284.64,
6309100,07:53:04,07:53:04,1646,26,,,,6682.55,0
6309100,07:53:46,07:53:46,1647,27,,,,6975.37,0
6309100,07:54:20,07:54:20,1648,28,,,,7166.43,0
6309100,07:55:15,07:55:15,1649,29,,,,7563.74,0
6309100,07:55:56,07:55:56,1650,30,,,,7883.44,0
6309100,07:56:54,07:56:54,1651,31,,,,8295.6,0
6309100,07:57:40,07:57:40,1652,32,,,,8630.18,0
6309100,07:58:00,07:58:00,1653,33,,,,8796.69,
6309100,07:58:17,07:58:17,1654,34,,,,8980.62,0
6309100,07:58:34,07:58:34,1655,35,,,,9162.57,0
6309100,07:58:49,07:58:49,1656,36,,,,9304.36,0
6309100,07:59:20,07:59:20,1657,37,,,,9554.97,0
6309100,07:59:37,07:59:37,1658,38,,,,9743.76,0
6309100,08:00:06,08:00:06,1659,39,,,,10025.4,0
6309100,08:00:41,08:00:41,1660,40,,,,10426.08,0
6309100,08:01:12,08:01:12,1661,41,,,,10699.32,0
6309100,08:01:36,08:01:36,1662,42,,,,10916.7,0
6309100,08:02:18,08:02:18,1663,43,,,,11419.32,0
6309100,08:02:39,08:02:39,1664,44,,,,11677.88,0
6309100,08:03:14,08:03:14,4613,45,,,,12043.74,0
6309100,08:03:35,08:03:35,10112,46,,,,12271.97,0
6309100,08:04:10,08:04:10,3843,47,,,,12637.53,0
6309100,08:04:29,08:04:29,3844,48,,,,12830.59,0
6309100,08:04:47,08:04:47,3845,49,,,,12988.25,0
6309100,08:05:23,08:05:23,4617,50,,,,13337.59,0
6309100,08:05:59,08:05:59,3242,51,,,,13780.32,0
6309100,08:06:21,08:06:21,3243,52,,,,14000.46,0
6309100,08:07:00,08:07:00,10021,53,,1,,14398.67,
6375020,06:36:00,06:36:00,1493,1,,,1,0,
6375020,06:36:35,06:36:35,269,2,,,,230.54,0
6375020,06:37:12,06:37:12,270,3,,,,526.18,0
6375020,06:37:52,06:37:52,271,4,,,,776.8,0
6375020,06:38:33,06:38:33,272,5,,,,1049.55,0
6375020,06:39:06,06:39:06,273,6,,,,1251.15,0
6375020,06:39:36,06:39:36,274,7,,,,1428.94,0
6375020,06:39:57,06:39:57,275,8,,,,1558.82,0
6375020,06:40:25,06:40:25,1622,9,,,,1720.07,0
6375020,06:40:59,06:40:59,1623,10,,,,1971.11,0
6375020,06:42:27,06:42:27,7677,11,,,,2620.34,0
6375020,06:42:51,06:42:51,1635,12,,,,2801.46,0
6375020,06:43:07,06:43:07,1636,13,,,,2929.47,0
6375020,06:43:44,06:43:44,1637,14,,,,3182.21,0
6375020,06:44:12,06:44:12,1638,15,,,,3380.5,0
6375020,06:44:51,06:44:51,1639,16,,,,3597.36,0
6375020,06:45:28,06:45:28,1640,17,,,,3792.96,0
6375020,06:48:00,06:48:00,1514,18,,,,4177.59,
6375020,06:48:40,06:48:40,1515,19,,,,4490.32,0
6375020,06:49:10,06:49:10,9461,20,,,,4703,0
6375020,06:49:27,06:49:27,1641,21,,,,4814.45,0
6375020,06:50:30,06:50:30,1642,22,,,,5253.34,0
6375020,06:51:15,06:51:15,1643,23,,,,5495.03,0
6375020,06:51:43,06:51:43,1644,24,,,,5718.13,0
6375020,06:53:00,06:53:00,1645,25,,,,6284.64,
6375020,06:54:04,06:54:04,1646,26,,,,6682.55,0
6375020,06:54:46,06:54:46,1647,27,,,,6975.37,0
6375020,06:55:20,06:55:20,1648,28,,,,7166.43,0
6375020,06:56:15,06:56:15,1649,29,,,,7563.74,0
6375020,06:56:56,06:56:56,1650,30,,,,7883.44,0
6375020,06:57:54,06:57:54,1651,31,,,,8295.6,0
6375020,06:58:40,06:58:40,1652,32,,,,8630.18,0
6375020,06:59:00,06:59:00,1653,33,,,,8796.69,
6375020,06:59:21,06:59:21,1654,34,,,,8980.62,0
6375020,06:59:42,06:59:42,1655,35,,,,9162.57,0
6375020,07:00:00,07:00:00,1656,36,,,,9304.36,0
6375020,07:00:37,07:00:37,1657,37,,,,9554.97,0
6375020,07:00:59,07:00:59,1658,38,,,,9743.76,0
6375020,07:01:34,07:01:34,1659,39,,,,10025.4,0
6375020,07:02:17,07:02:17,1660,40,,,,10426.08,0
6375020,07:02:55,07:02:55,1661,41,,,,10699.32,0
6375020,07:03:24,07:03:24,1662,42,,,,10916.7,0
6375020,07:04:16,07:04:16,1663,43,,,,11419.32,0
6375020,07:04:41,07:04:41,1664,44,,,,11677.88,0
6375020,07:05:24,07:05:24,4613,45,,,,12043.74,0
6375020,07:05:50,07:05:50,10112,46,,,,12271.97,0
6375020,07:06:32,07:06:32,3843,47,,,,12637.53,0
6375020,07:06:56,07:06:56,3844,48,,,,12830.59,0
6375020,07:07:18,07:07:18,3845,49,,,,12988.25,0
6375020,07:08:02,07:08:02,4617,50,,,,13337.59,0
6375020,07:08:45,07:08:45,3242,51,,,,13780.32,0
6375020,07:09:12,07:09:12,3243,52,,,,14000.46,0
6375020,07:10:00,07:10:00,10021,53,,1,,14398.67,
6375030,06:36:00,06:36:00,1493,1,,,1,0,
6375030,06:36:35,06:36:35,269,2,,,,230.54,0
6375030,06:37:12,06:37:12,270,3,,,,526.18,0
6375030,06:37:52,06:37:52,271,4,,,,776.8,0
6375030,06:38:33,06:38:33,272,5,,,,1049.55,0
6375030,06:39:06,06:39:06,273,6,,,,1251.15,0
6375030,06:39:36,06:39:36,274,7,,,,1428.94,0
6375030,06:39:57,06:39:57,275,8,,,,1558.82,0
6375030,06:40:25,06:40:25,1622,9,,,,1720.07,0
6375030,06:40:59,06:40:59,1623,10,,,,1971.11,0
6375030,06:42:27,06:42:27,7677,11,,,,2620.34,0
6375030,06:42:51,06:42:51,1635,12,,,,2801.46,0
6375030,06:43:07,06:43:07,1636,13,,,,2929.47,0
6375030,06:43:44,06:43:44,1637,14,,,,3182.21,0
6375030,06:44:12,06:44:12,1638,15,,,,3380.5,0
6375030,06:44:51,06:44:51,1639,16,,,,3597.36,0
6375030,06:45:28,06:45:28,1640,17,,,,3792.96,0
6375030,06:48:00,06:48:00,1514,18,,,,4177.59,
6375030,06:48:40,06:48:40,1515,19,,,,4490.32,0
6375030,06:49:10,06:49:10,9461,20,,,,4703,0
6375030,06:49:27,06:49:27,1641,21,,,,4814.45,0
6375030,06:50:30,06:50:30,1642,22,,,,5253.34,0
6375030,06:51:15,06:51:15,1643,23,,,,5495.03,0
6375030,06:51:43,06:51:43,1644,24,,,,5718.13,0
6375030,06:53:00,06:53:00,1645,25,,,,6284.64,
6375030,06:54:04,06:54:04,1646,26,,,,6682.55,0
6375030,06:54:46,06:54:46,1647,27,,,,6975.37,0
6375030,06:55:20,06:55:20,1648,28,,,,7166.43,0
6375030,06:56:15,06:56:15,1649,29,,,,7563.74,0
6375030,06:56:56,06:56:56,1650,30,,,,7883.44,0
6375030,06:57:54,06:57:54,1651,31,,,,8295.6,0
6375030,06:58:40,06:58:40,1652,32,,,,8630.18,0
6375030,06:59:00,06:59:00,1653,33,,,,8796.69,
6375030,06:59:21,06:59:21,1654,34,,,,8980.62,0
6375030,06:59:42,06:59:42,1655,35,,,,9162.57,0
6375030,07:00:00,07:00:00,1656,36,,,,9304.36,0
6375030,07:00:37,07:00:37,1657,37,,,,9554.97,0
6375030,07:00:59,07:00:59,1658,38,,,,9743.76,0
6375030,07:01:34,07:01:34,1659,39,,,,10025.4,0
6375030,07:02:17,07:02:17,1660,40,,,,10426.08,0
6375030,07:02:55,07:02:55,1661,41,,,,10699.32,0
6375030,07:03:24,07:03:24,1662,42,,,,10916.7,0
6375030,07:04:16,07:04:16,1663,43,,,,11419.32,0
6375030,07:04:41,07:04:41,1664,44,,,,11677.88,0
6375030,07:05:24,07:05:24,4613,45,,,,12043.74,0
6375030,07:05:50,07:05:50,10112,46,,,,12271.97,0
6375030,07:06:32,07:06:32,3843,47,,,,12637.53,0
6375030,07:06:56,07:06:56,3844,48,,,,12830.59,0
6375030,07:07:18,07:07:18,3845,49,,,,12988.25,0
6375030,07:08:02,07:08:02,4617,50,,,,13337.59,0
6375030,07:08:45,07:08:45,3242,51,,,,13780.32,0
6375030,07:09:12,07:09:12,3243,52,,,,14000.46,0
6375030,07:10:00,07:10:00,10021,53,,1,,14398.67,
6375040,06:36:00,06:36:00,1493,1,,,1,0,
6375040,06:36:35,06:36:35,269,2,,,,230.54,0
6375040,06:37:12,06:37:12,270,3,,,,526.18,0
6375040,06:37:52,06:37:52,271,4,,,,776.8,0
6375040,06:38:33,06:38:33,272,5,,,,1049.55,0
6375040,06:39:06,06:39:06,273,6,,,,1251.15,0
6375040,06:39:36,06:39:36,274,7,,,,1428.94,0
6375040,06:39:57,06:39:57,275,8,,,,1558.82,0
6375040,06:40:25,06:40:25,1622,9,,,,1720.07,0
6375040,06:40:59,06:40:59,1623,10,,,,1971.11,0
6375040,06:42:27,06:42:27,7677,11,,,,2620.34,0
6375040,06:42:51,06:42:51,1635,12,,,,2801.46,0
6375040,06:43:07,06:43:07,1636,13,,,,2929.47,0
6375040,06:43:44,06:43:44,1637,14,,,,3182.21,0
6375040,06:44:12,06:44:12,1638,15,,,,3380.5,0
6375040,06:44:51,06:44:51,1639,16,,,,3597.36,0
6375040,06:45:28,06:45:28,1640,17,,,,3792.96,0
6375040,06:48:00,06:48:00,1514,18,,,,4177.59,
6375040,06:48:40,06:48:40,1515,19,,,,4490.32,0
6375040,06:49:10,06:49:10,9461,20,,,,4703,0
6375040,06:49:27,06:49:27,1641,21,,,,4814.45,0
6375040,06:50:30,06:50:30,1642,22,,,,5253.34,0
6375040,06:51:15,06:51:15,1643,23,,,,5495.03,0
6375040,06:51:43,06:51:43,1644,24,,,,5718.13,0
6375040,06:53:00,06:53:00,1645,25,,,,6284.64,
6375040,06:54:04,06:54:04,1646,26,,,,6682.55,0
6375040,06:54:46,06:54:46,1647,27,,,,6975.37,0
6375040,06:55:20,06:55:20,1648,28,,,,7166.43,0
6375040,06:56:15,06:56:15,1649,29,,,,7563.74,0
6375040,06:56:56,06:56:56,1650,30,,,,7883.44,0
6375040,06:57:54,06:57:54,1651,31,,,,8295.6,0
6375040,06:58:40,06:58:40,1652,32,,,,8630.18,0
6375040,06:59:00,06:59:00,1653,33,,,,8796.69,
6375040,06:59:21,06:59:21,1654,34,,,,8980.62,0
6375040,06:59:42,06:59:42,1655,35,,,,9162.57,0
6375040,07:00:00,07:00:00,1656,36,,,,9304.36,0
6375040,07:00:37,07:00:37,1657,37,,,,9554.97,0
6375040,07:00:59,07:00:59,1658,38,,,,9743.76,0
6375040,07:01:34,07:01:34,1659,39,,,,10025.4,0
6375040,07:02:17,07:02:17,1660,40,,,,10426.08,0
6375040,07:02:55,07:02:55,1661,41,,,,10699.32,0
6375040,07:03:24,07:03:24,1662,42,,,,10916.7,0
6375040,07:04:16,07:04:16,1663,43,,,,11419.32,0
6375040,07:04:41,07:04:41,1664,44,,,,11677.88,0
6375040,07:05:24,07:05:24,4613,45,,,,12043.74,0
6375040,07:05:50,07:05:50,10112,46,,,,12271.97,0
6375040,07:06:32,07:06:32,3843,47,,,,12637.53,0
6375040,07:06:56,07:06:56,3844,48,,,,12830.59,0
6375040,07:07:18,07:07:18,3845,49,,,,12988.25,0
6375040,07:08:02,07:08:02,4617,50,,,,13337.59,0
6375040,07:08:45,07:08:45,3242,51,,,,13780.32,0
6375040,07:09:12,07:09:12,3243,52,,,,14000.46,0
6375040,07:10:00,07:10:00,10021,53,,1,,14398.67,
6375050,06:36:00,06:36:00,1493,1,,,1,0,
6375050,06:36:35,06:36:35,269,2,,,,230.54,0
6375050,06:37:12,06:37:12,270,3,,,,526.18,0
6375050,06:37:52,06:37:52,271,4,,,,776.8,0
6375050,06:38:33,06:38:33,272,5,,,,1049.55,0
6375050,06:39:06,06:39:06,273,6,,,,1251.15,0
6375050,06:39:36,06:39:36,274,7,,,,1428.94,0
6375050,06:39:57,06:39:57,275,8,,,,1558.82,0
6375050,06:40:25,06:40:25,1622,9,,,,1720.07,0
6375050,06:40:59,06:40:59,1623,10,,,,1971.11,0
6375050,06:42:27,06:42:27,7677,11,,,,2620.34,0
6375050,06:42:51,06:42:51,1635,12,,,,2801.46,0
6375050,06:43:07,06:43:07,1636,13,,,,2929.47,0
6375050,06:43:44,06:43:44,1637,14,,,,3182.21,0
6375050,06:44:12,06:44:12,1638,15,,,,3380.5,0
6375050,06:44:51,06:44:51,1639,16,,,,3597.36,0
6375050,06:45:28,06:45:28,1640,17,,,,3792.96,0
6375050,06:48:00,06:48:00,1514,18,,,,4177.59,
6375050,06:48:40,06:48:40,1515,19,,,,4490.32,0
6375050,06:49:10,06:49:10,9461,20,,,,4703,0
6375050,06:49:27,06:49:27,1641,21,,,,4814.45,0
6375050,06:50:30,06:50:30,1642,22,,,,5253.34,0
6375050,06:51:15,06:51:15,1643,23,,,,5495.03,0
6375050,06:51:43,06:51:43,1644,24,,,,5718.13,0
6375050,06:53:00,06:53:00,1645,25,,,,6284.64,
6375050,06:54:04,06:54:04,1646,26,,,,6682.55,0
6375050,06:54:46,06:54:46,1647,27,,,,6975.37,0
6375050,06:55:20,06:55:20,1648,28,,,,7166.43,0
6375050,06:56:15,06:56:15,1649,29,,,,7563.74,0
6375050,06:56:56,06:56:56,1650,30,,,,7883.44,0
6375050,06:57:54,06:57:54,1651,31,,,,8295.6,0
6375050,06:58:40,06:58:40,1652,32,,,,8630.18,0
6375050,06:59:00,06:59:00,1653,33,,,,8796.69,
6375050,06:59:21,06:59:21,1654,34,,,,8980.62,0
6375050,06:59:42,06:59:42,1655,35,,,,9162.57,0
6375050,07:00:00,07:00:00,1656,36,,,,9304.36,0
6375050,07:00:37,07:00:37,1657,37,,,,9554.97,0
6375050,07:00:59,07:00:59,1658,38,,,,9743.76,0
6375050,07:01:34,07:01:34,1659,39,,,,10025.4,0
6375050,07:02:17,07:02:17,1660,40,,,,10426.08,0
6375050,07:02:55,07:02:55,1661,41,,,,10699.32,0
6375050,07:03:24,07:03:24,1662,42,,,,10916.7,0
6375050,07:04:16,07:04:16,1663,43,,,,11419.32,0
6375050,07:04:41,07:04:41,1664,44,,,,11677.88,0
6375050,07:05:24,07:05:24,4613,45,,,,12043.74,0
6375050,07:05:50,07:05:50,10112,46,,,,12271.97,0
6375050,07:06:32,07:06:32,3843,47,,,,12637.53,0
6375050,07:06:56,07:06:56,3844,48,,,,12830.59,0
6375050,07:07:18,07:07:18,3845,49,,,,12988.25,0
6375050,07:08:02,07:08:02,4617,50,,,,13337.59,0
6375050,07:08:45,07:08:45,3242,51,,,,13780.32,0
6375050,07:09:12,07:09:12,3243,52,,,,14000.46,0
6375050,07:10:00,07:10:00,10021,53,,1,,14398.67,
6375060,06:36:00,06:36:00,1493,1,,,1,0,
6375060,06:36:35,06:36:35,269,2,,,,230.54,0
6375060,06:37:12,06:37:12,270,3,,,,526.18,0
6375060,06:37:52,06:37:52,271,4,,,,776.8,0
6375060,06:38:33,06:38:33,272,5,,,,1049.55,0
6375060,06:39:06,06:39:06,273,6,,,,1251.15,0
6375060,06:39:36,06:39:36,274,7,,,,1428.94,0
6375060,06:39:57,06:39:57,275,8,,,,1558.82,0
6375060,06:40:25,06:40:25,1622,9,,,,1720.07,0
6375060,06:40:59,06:40:59,1623,10,,,,1971.11,0
6375060,06:42:27,06:42:27,7677,11,,,,2620.34,0
6375060,06:42:51,06:42:51,1635,12,,,,2801.46,0
6375060,06:43:07,06:43:07,1636,13,,,,2929.47,0
6375060,06:43:44,06:43:44,1637,14,,,,3182.21,0
6375060,06:44:12,06:44:12,1638,15,,,,3380.5,0
6375060,06:44:51,06:44:51,1639,16,,,,3597.36,0
6375060,06:45:28,06:45:28,1640,17,,,,3792.96,0
6375060,06:48:00,06:48:00,1514,18,,,,4177.59,
6375060,06:48:40,06:48:40,1515,19,,,,4490.32,0
6375060,06:49:10,06:49:10,9461,20,,,,4703,0
6375060,06:49:27,06:49:27,1641,21,,,,4814.45,0
6375060,06:50:30,06:50:30,1642,22,,,,5253.34,0
6375060,06:51:15,06:51:15,1643,23,,,,5495.03,0
6375060,06:51:43,06:51:43,1644,24,,,,5718.13,0
6375060,06:53:00,06:53:00,1645,25,,,,6284.64,
6375060,06:54:04,06:54:04,1646,26,,,,6682.55,0
6375060,06:54:46,06:54:46,1647,27,,,,6975.37,0
6375060,06:55:20,06:55:20,1648,28,,,,7166.43,0
6375060,06:56:15,06:56:15,1649,29,,,,7563.74,0
6375060,06:56:56,06:56:56,1650,30,,,,7883.44,0
6375060,06:57:54,06:57:54,1651,31,,,,8295.6,0
6375060,06:58:40,06:58:40,1652,32,,,,8630.18,0
6375060,06:59:00,06:59:00,1653,33,,,,8796.69,
6375060,06:59:21,06:59:21,1654,34,,,,8980.62,0
6375060,06:59:42,06:59:42,1655,35,,,,9162.57,0
6375060,07:00:00,07:00:00,1656,36,,,,9304.36,0
6375060,07:00:37,07:00:37,1657,37,,,,9554.97,0
6375060,07:00:59,07:00:59,1658,38,,,,9743.76,0
6375060,07:01:34,07:01:34,1659,39,,,,10025.4,0
6375060,07:02:17,07:02:17,1660,40,,,,10426.08,0
6375060,07:02:55,07:02:55,1661,41,,,,10699.32,0
6375060,07:03:24,07:03:24,1662,42,,,,10916.7,0
6375060,07:04:16,07:04:16,1663,43,,,,11419.32,0
6375060,07:04:41,07:04:41,1664,44,,,,11677.88,0
6375060,07:05:24,07:05:24,4613,45,,,,12043.74,0
6375060,07:05:50,07:05:50,10112,46,,,,12271.97,0
6375060,07:06:32,07:06:32,3843,47,,,,12637.53,0
6375060,07:06:56,07:06:56,3844,48,,,,12830.59,0
6375060,07:07:18,07:07:18,3845,49,,,,12988.25,0
6375060,07:08:02,07:08:02,4617,50,,,,13337.59,0
6375060,07:08:45,07:08:45,3242,51,,,,13780.32,0
6375060,07:09:12,07:09:12,3243,52,,,,14000.46,0
6375060,07:10:00,07:10:00,10021,53,,1,,14398.67,
6375090,06:36:00,06:36:00,1493,1,,,1,0,
6375090,06:36:35,06:36:35,269,2,,,,230.54,0
6375090,06:37:12,06:37:12,270,3,,,,526.18,0
6375090,06:37:52,06:37:52,271,4,,,,776.8,0
6375090,06:38:33,06:38:33,272,5,,,,1049.55,0
6375090,06:39:06,06:39:06,273,6,,,,1251.15,0
6375090,06:39:36,06:39:36,274,7,,,,1428.94,0
6375090,06:39:57,06:39:57,275,8,,,,1558.82,0
6375090,06:40:25,06:40:25,1622,9,,,,1720.07,0
6375090,06:40:59,06:40:59,1623,10,,,,1971.11,0
6375090,06:42:27,06:42:27,7677,11,,,,2620.34,0
6375090,06:42:51,06:42:51,1635,12,,,,2801.46,0
6375090,06:43:07,06:43:07,1636,13,,,,2929.47,0
6375090,06:43:44,06:43:44,1637,14,,,,3182.21,0
6375090,06:44:12,06:44:12,1638,15,,,,3380.5,0
6375090,06:44:51,06:44:51,1639,16,,,,3597.36,0
6375090,06:45:28,06:45:28,1640,17,,,,3792.96,0
6375090,06:48:00,06:48:00,1514,18,,,,4177.59,
6375090,06:48:40,06:48:40,1515,19,,,,4490.32,0
6375090,06:49:10,06:49:10,9461,20,,,,4703,0
6375090,06:49:27,06:49:27,1641,21,,,,4814.45,0
6375090,06:50:30,06:50:30,1642,22,,,,5253.34,0
6375090,06:51:15,06:51:15,1643,23,,,,5495.03,0
6375090,06:51:43,06:51:43,1644,24,,,,5718.13,0
6375090,06:53:00,06:53:00,1645,25,,,,6284.64,
6375090,06:54:04,06:54:04,1646,26,,,,6682.55,0
6375090,06:54:46,06:54:46,1647,27,,,,6975.37,0
6375090,06:55:20,06:55:20,1648,28,,,,7166.43,0
6375090,06:56:15,06:56:15,1649,29,,,,7563.74,0
6375090,06:56:56,06:56:56,1650,30,,,,7883.44,0
6375090,06:57:54,06:57:54,1651,31,,,,8295.6,0
6375090,06:58:40,06:58:40,1652,32,,,,8630.18,0
6375090,06:59:00,06:59:00,1653,33,,,,8796.69,
6375090,06:59:21,06:59:21,1654,34,,,,8980.62,0
6375090,06:59:42,06:59:42,1655,35,,,,9162.57,0
6375090,07:00:00,07:00:00,1656,36,,,,9304.36,0
6375090,07:00:37,07:00:37,1657,37,,,,9554.97,0
6375090,07:00:59,07:00:59,1658,38,,,,9743.76,0
6375090,07:01:34,07:01:34,1659,39,,,,10025.4,0
6375090,07:02:17,07:02:17,1660,40,,,,10426.08,0
6375090,07:02:55,07:02:55,1661,41,,,,10699.32,0
6375090,07:03:24,07:03:24,1662,42,,,,10916.7,0
6375090,07:04:16,07:04:16,1663,43,,,,11419.32,0
6375090,07:04:41,07:04:41,1664,44,,,,11677.88,0
6375090,07:05:24,07:05:24,4613,45,,,,12043.74,0
6375090,07:05:50,07:05:50,10112,46,,,,12271.97,0
6375090,07:06:32,07:06:32,3843,47,,,,12637.53,0
6375090,07:06:56,07:06:56,3844,48,,,,12830.59,0
6375090,07:07:18,07:07:18,3845,49,,,,12988.25,0
6375090,07:08:02,07:08:02,4617,50,,,,13337.59,0
6375090,07:08:45,07:08:45,3242,51,,,,13780.32,0
6375090,07:09:12,07:09:12,3243,52,,,,14000.46,0
6375090,07:10:00,07:10:00,10021,53,,1,,14398.67,
6377020,14:47:00,14:47:00,1508,1,,,1,0,
6377020,14:54:00,14:54:00,9464,2,,,,24.04,
6377020,14:54:56,14:54:56,1509,3,,,,334.08,0
6377020,14:56:10,14:56:10,7677,4,,,,906.58,0
6377020,14:56:32,14:56:32,1635,5,,,,1087.7,0
6377020,14:56:46,14:56:46,1636,6,,,,1215.71,0
6377020,14:57:18,14:57:18,1637,7,,,,1468.45,0
6377020,14:57:43,14:57:43,1638,8,,,,1666.74,0
6377020,14:58:16,14:58:16,1639,9,,,,1883.6,0
6377020,14:58:49,14:58:49,1640,10,,,,2079.2,0
6377020,15:01:00,15:01:00,1514,11,,,,2464.49,
6377020,15:01:40,15:01:40,1515,12,,,,2777.22,0
6377020,15:02:10,15:02:10,9461,13,,,,2989.9,0
6377020,15:02:27,15:02:27,1641,14,,,,3101.35,0
6377020,15:03:30,15:03:30,1642,15,,,,3540.24,0
6377020,15:04:15,15:04:15,1643,16,,,,3781.93,0
6377020,15:04:43,15:04:43,1644,17,,,,4005.03,0
6377020,15:06:00,15:06:00,1645,18,,,,4571.54,
6377020,15:06:53,15:06:53,1646,19,,,,4969.45,0
6377020,15:07:28,15:07:28,1647,20,,,,5262.27,0
6377020,15:07:56,15:07:56,1648,21,,,,5453.33,0
6377020,15:08:42,15:08:42,1649,22,,,,5850.64,0
6377020,15:09:17,15:09:17,1650,23,,,,6170.34,0
6377020,15:10:05,15:10:05,1651,24,,,,6582.5,0
6377020,15:10:43,15:10:43,1652,25,,,,6917.08,0
6377020,15:11:00,15:11:00,1653,26,,,,7083.59,
6377020,15:11:29,15:11:29,1654,27,,,,7267.52,0
6377020,15:11:59,15:11:59,1655,28,,,,7449.47,0
6377020,15:12:25,15:12:25,1656,29,,,,7591.26,0
6377020,15:13:18,15:13:18,1657,30,,,,7841.87,0
6377020,15:13:48,15:13:48,1658,31,,,,8030.66,0
6377020,15:14:38,15:14:38,1659,32,,,,8312.3,0
6377020,15:15:38,15:15:38,1660,33,,,,8712.98,0
6377020,15:16:32,15:16:32,1661,34,,,,8986.22,0
6377020,15:17:13,15:17:13,1662,35,,,,9203.6,0
6377020,15:18:26,15:18:26,1663,36,,,,9706.22,0
6377020,15:19:00,15:19:00,1664,37,,1,,9964.88,
6377030,14:47:00,14:47:00,1508,1,,,1,0,
6377030,14:54:00,14:54:00,9464,2,,,,24.04,
6377030,14:54:56,14:54:56,1509,3,,,,334.08,0
6377030,14:56:10,14:56:10,7677,4,,,,906.58,0
6377030,14:56:32,14:56:32,1635,5,,,,1087.7,0
6377030,14:56:46,14:56:46,1636,6,,,,1215.71,0
6377030,14:57:18,14:57:18,1637,7,,,,1468.45,0
6377030,14:57:43,14:57:43,1638,8,,,,1666.74,0
6377030,14:58:16,14:58:16,1639,9,,,,1883.6,0
6377030,14:58:49,14:58:49,1640,10,,,,2079.2,0
6377030,15:01:00,15:01:00,1514,11,,,,2464.49,
6377030,15:01:40,15:01:40,1515,12,,,,2777.22,0
6377030,15:02:10,15:02:10,9461,13,,,,2989.9,0
6377030,15:02:27,15:02:27,1641,14,,,,3101.35,0
6377030,15:03:30,15:03:30,1642,15,,,,3540.24,0
6377030,15:04:15,15:04:15,1643,16,,,,3781.93,0
6377030,15:04:43,15:04:43,1644,17,,,,4005.03,0
6377030,15:06:00,15:06:00,1645,18,,,,4571.54,
6377030,15:06:53,15:06:53,1646,19,,,,4969.45,0
6377030,15:07:28,15:07:28,1647,20,,,,5262.27,0
6377030,15:07:56,15:07:56,1648,21,,,,5453.33,0
6377030,15:08:42,15:08:42,1649,22,,,,5850.64,0
6377030,15:09:17,15:09:17,1650,23,,,,6170.34,0
6377030,15:10:05,15:10:05,1651,24,,,,6582.5,0
6377030,15:10:43,15:10:43,1652,25,,,,6917.08,0
6377030,15:11:00,15:11:00,1653,26,,,,7083.59,
6377030,15:11:29,15:11:29,1654,27,,,,7267.52,0
6377030,15:11:59,15:11:59,1655,28,,,,7449.47,0
6377030,15:12:25,15:12:25,1656,29,,,,7591.26,0
6377030,15:13:18,15:13:18,1657,30,,,,7841.87,0
6377030,15:13:48,15:13:48,1658,31,,,,8030.66,0
6377030,15:14:38,15:14:38,1659,32,,,,8312.3,0
6377030,15:15:38,15:15:38,1660,33,,,,8712.98,0
6377030,15:16:32,15:16:32,1661,34,,,,8986.22,0
6377030,15:17:13,15:17:13,1662,35,,,,9203.6,0
6377030,15:18:26,15:18:26,1663,36,,,,9706.22,0
6377030,15:19:00,15:19:00,1664,37,,1,,9964.88,
6377040,14:47:00,14:47:00,1508,1,,,1,0,
6377040,14:54:00,14:54:00,9464,2,,,,24.04,
6377040,14:54:56,14:54:56,1509,3,,,,334.08,0
6377040,14:56:10,14:56:10,7677,4,,,,906.58,0
6377040,14:56:32,14:56:32,1635,5,,,,1087.7,0
6377040,14:56:46,14:56:46,1636,6,,,,1215.71,0
6377040,14:57:18,14:57:18,1637,7,,,,1468.45,0
6377040,14:57:43,14:57:43,1638,8,,,,1666.74,0
6377040,14:58:16,14:58:16,1639,9,,,,1883.6,0
6377040,14:58:49,14:58:49,1640,10,,,,2079.2,0
6377040,15:01:00,15:01:00,1514,11,,,,2464.49,
6377040,15:01:40,15:01:40,1515,12,,,,2777.22,0
6377040,15:02:10,15:02:10,9461,13,,,,2989.9,0
6377040,15:02:27,15:02:27,1641,14,,,,3101.35,0
6377040,15:03:30,15:03:30,1642,15,,,,3540.24,0
6377040,15:04:15,15:04:15,1643,16,,,,3781.93,0
6377040,15:04:43,15:04:43,1644,17,,,,4005.03,0
6377040,15:06:00,15:06:00,1645,18,,,,4571.54,
6377040,15:06:53,15:06:53,1646,19,,,,4969.45,0
6377040,15:07:28,15:07:28,1647,20,,,,5262.27,0
6377040,15:07:56,15:07:56,1648,21,,,,5453.33,0
6377040,15:08:42,15:08:42,1649,22,,,,5850.64,0
6377040,15:09:17,15:09:17,1650,23,,,,6170.34,0
6377040,15:10:05,15:10:05,1651,24,,,,6582.5,0
6377040,15:10:43,15:10:43,1652,25,,,,6917.08,0
6377040,15:11:00,15:11:00,1653,26,,,,7083.59,
6377040,15:11:29,15:11:29,1654,27,,,,7267.52,0
6377040,15:11:59,15:11:59,1655,28,,,,7449.47,0
6377040,15:12:25,15:12:25,1656,29,,,,7591.26,0
6377040,15:13:18,15:13:18,1657,30,,,,7841.87,0
6377040,15:13:48,15:13:48,1658,31,,,,8030.66,0
6377040,15:14:38,15:14:38,1659,32,,,,8312.3,0
6377040,15:15:38,15:15:38,1660,33,,,,8712.98,0
6377040,15:16:32,15:16:32,1661,34,,,,8986.22,0
6377040,15:17:13,15:17:13,1662,35,,,,9203.6,0
6377040,15:18:26,15:18:26,1663,36,,,,9706.22,0
6377040,15:19:00,15:19:00,1664,37,,1,,9964.88,
6377050,14:47:00,14:47:00,1508,1,,,1,0,
6377050,14:54:00,14:54:00,9464,2,,,,24.04,
6377050,14:54:56,14:54:56,1509,3,,,,334.08,0
6377050,14:56:10,14:56:10,7677,4,,,,906.58,0
6377050,14:56:32,14:56:32,1635,5,,,,1087.7,0
6377050,14:56:46,14:56:46,1636,6,,,,1215.71,0
6377050,14:57:18,14:57:18,1637,7,,,,1468.45,0
6377050,14:57:43,14:57:43,1638,8,,,,1666.74,0
6377050,14:58:16,14:58:16,1639,9,,,,1883.6,0
6377050,14:58:49,14:58:49,1640,10,,,,2079.2,0
6377050,15:01:00,15:01:00,1514,11,,,,2464.49,
6377050,15:01:40,15:01:40,1515,12,,,,2777.22,0
6377050,15:02:10,15:02:10,9461,13,,,,2989.9,0
6377050,15:02:27,15:02:27,1641,14,,,,3101.35,0
6377050,15:03:30,15:03:30,1642,15,,,,3540.24,0
6377050,15:04:15,15:04:15,1643,16,,,,3781.93,0
6377050,15:04:43,15:04:43,1644,17,,,,4005.03,0
6377050,15:06:00,15:06:00,1645,18,,,,4571.54,
6377050,15:06:53,15:06:53,1646,19,,,,4969.45,0
6377050,15:07:28,15:07:28,1647,20,,,,5262.27,0
6377050,15:07:56,15:07:56,1648,21,,,,5453.33,0
6377050,15:08:42,15:08:42,1649,22,,,,5850.64,0
6377050,15:09:17,15:09:17,1650,23,,,,6170.34,0
6377050,15:10:05,15:10:05,1651,24,,,,6582.5,0
6377050,15:10:43,15:10:43,1652,25,,,,6917.08,0
6377050,15:11:00,15:11:00,1653,26,,,,7083.59,
6377050,15:11:29,15:11:29,1654,27,,,,7267.52,0
6377050,15:11:59,15:11:59,1655,28,,,,7449.47,0
6377050,15:12:25,15:12:25,1656,29,,,,7591.26,0
6377050,15:13:18,15:13:18,1657,30,,,,7841.87,0
6377050,15:13:48,15:13:48,1658,31,,,,8030.66,0
6377050,15:14:38,15:14:38,1659,32,,,,8312.3,0
6377050,15:15:38,15:15:38,1660,33,,,,8712.98,0
6377050,15:16:32,15:16:32,1661,34,,,,8986.22,0
6377050,15:17:13,15:17:13,1662,35,,,,9203.6,0
6377050,15:18:26,15:18:26,1663,36,,,,9706.22,0
6377050,15:19:00,15:19:00,1664,37,,1,,9964.88,
6377060,14:47:00,14:47:00,1508,1,,,1,0,
6377060,14:54:00,14:54:00,9464,2,,,,24.04,
6377060,14:54:56,14:54:56,1509,3,,,,334.08,0
6377060,14:56:10,14:56:10,7677,4,,,,906.58,0
6377060,14:56:32,14:56:32,1635,5,,,,1087.7,0
6377060,14:56:46,14:56:46,1636,6,,,,1215.71,0
6377060,14:57:18,14:57:18,1637,7,,,,1468.45,0
6377060,14:57:43,14:57:43,1638,8,,,,1666.74,0
6377060,14:58:16,14:58:16,1639,9,,,,1883.6,0
6377060,14:58:49,14:58:49,1640,10,,,,2079.2,0
6377060,15:01:00,15:01:00,1514,11,,,,2464.49,
6377060,15:01:40,15:01:40,1515,12,,,,2777.22,0
6377060,15:02:10,15:02:10,9461,13,,,,2989.9,0
6377060,15:02:27,15:02:27,1641,14,,,,3101.35,0
6377060,15:03:30,15:03:30,1642,15,,,,3540.24,0
6377060,15:04:15,15:04:15,1643,16,,,,3781.93,0
6377060,15:04:43,15:04:43,1644,17,,,,4005.03,0
6377060,15:06:00,15:06:00,1645,18,,,,4571.54,
6377060,15:06:53,15:06:53,1646,19,,,,4969.45,0
6377060,15:07:28,15:07:28,1647,20,,,,5262.27,0
6377060,15:07:56,15:07:56,1648,21,,,,5453.33,0
6377060,15:08:42,15:08:42,1649,22,,,,5850.64,0
6377060,15:09:17,15:09:17,1650,23,,,,6170.34,0
6377060,15:10:05,15:10:05,1651,24,,,,6582.5,0
6377060,15:10:43,15:10:43,1652,25,,,,6917.08,0
6377060,15:11:00,15:11:00,1653,26,,,,7083.59,
6377060,15:11:29,15:11:29,1654,27,,,,7267.52,0
6377060,15:11:59,15:11:59,1655,28,,,,7449.47,0
6377060,15:12:25,15:12:25,1656,29,,,,7591.26,0
6377060,15:13:18,15:13:18,1657,30,,,,7841.87,0
6377060,15:13:48,15:13:48,1658,31,,,,8030.66,0
6377060,15:14:38,15:14:38,1659,32,,,,8312.3,0
6377060,15:15:38,15:15:38,1660,33,,,,8712.98,0
6377060,15:16:32,15:16:32,1661,34,,,,8986.22,0
6377060,15:17:13,15:17:13,1662,35,,,,9203.6,0
6377060,15:18:26,15:18:26,1663,36,,,,9706.22,0
6377060,15:19:00,15:19:00,1664,37,,1,,9964.88,
6377090,14:47:00,14:47:00,1508,1,,,1,0,
6377090,14:54:00,14:54:00,9464,2,,,,24.04,
6377090,14:54:56,14:54:56,1509,3,,,,334.08,0
6377090,14:56:10,14:56:10,7677,4,,,,906.58,0
6377090,14:56:32,14:56:32,1635,5,,,,1087.7,0
6377090,14:56:46,14:56:46,1636,6,,,,1215.71,0
6377090,14:57:18,14:57:18,1637,7,,,,1468.45,0
6377090,14:57:43,14:57:43,1638,8,,,,1666.74,0
6377090,14:58:16,14:58:16,1639,9,,,,1883.6,0
6377090,14:58:49,14:58:49,1640,10,,,,2079.2,0
6377090,15:01:00,15:01:00,1514,11,,,,2464.49,
6377090,15:01:40,15:01:40,1515,12,,,,2777.22,0
6377090,15:02:10,15:02:10,9461,13,,,,2989.9,0
6377090,15:02:27,15:02:27,1641,14,,,,3101.35,0
6377090,15:03:30,15:03:30,1642,15,,,,3540.24,0
6377090,15:04:15,15:04:15,1643,16,,,,3781.93,0
6377090,15:04:43,15:04:43,1644,17,,,,4005.03,0
6377090,15:06:00,15:06:00,1645,18,,,,4571.54,
6377090,15:06:53,15:06:53,1646,19,,,,4969.45,0
6377090,15:07:28,15:07:28,1647,20,,,,5262.27,0
6377090,15:07:56,15:07:56,1648,21,,,,5453.33,0
6377090,15:08:42,15:08:42,1649,22,,,,5850.64,0
6377090,15:09:17,15:09:17,1650,23,,,,6170.34,0
6377090,15:10:05,15:10:05,1651,24,,,,6582.5,0
6377090,15:10:43,15:10:43,1652,25,,,,6917.08,0
6377090,15:11:00,15:11:00,1653,26,,,,7083.59,
6377090,15:11:29,15:11:29,1654,27,,,,7267.52,0
6377090,15:11:59,15:11:59,1655,28,,,,7449.47,0
6377090,15:12:25,15:12:25,1656,29,,,,7591.26,0
6377090,15:13:18,15:13:18,1657,30,,,,7841.87,0
6377090,15:13:48,15:13:48,1658,31,,,,8030.66,0
6377090,15:14:38,15:14:38,1659,32,,,,8312.3,0
6377090,15:15:38,15:15:38,1660,33,,,,8712.98,0
6377090,15:16:32,15:16:32,1661,34,,,,8986.22,0
6377090,15:17:13,15:17:13,1662,35,,,,9203.6,0
6377090,15:18:26,15:18:26,1663,36,,,,9706.22,0
6377090,15:19:00,15:19:00,1664,37,,1,,9964.88,
6459020,21:36:00,21:36:00,1493,1,,,1,0,
6459020,21:36:26,21:36:26,269,2,,,,230.54,0
6459020,21:36:54,21:36:54,270,3,,,,526.18,0
6459020,21:37:24,21:37:24,271,4,,,,776.8,0
6459020,21:37:54,21:37:54,272,5,,,,1049.55,0
6459020,21:38:19,21:38:19,273,6,,,,1251.15,0
6459020,21:38:42,21:38:42,274,7,,,,1428.94,0
6459020,21:38:58,21:38:58,275,8,,,,1558.82,0
6459020,21:39:19,21:39:19,1622,9,,,,1720.07,0
6459020,21:39:44,21:39:44,1623,10,,,,1971.11,0
6459020,21:40:50,21:40:50,7677,11,,,,2620.34,0
6459020,21:41:08,21:41:08,1635,12,,,,2801.46,0
6459020,21:41:20,21:41:20,1636,13,,,,2929.47,0
6459020,21:41:48,21:41:48,1637,14,,,,3182.21,0
6459020,21:42:09,21:42:09,1638,15,,,,3380.5,0
6459020,21:42:38,21:42:38,1639,16,,,,3597.36,0
6459020,21:43:06,21:43:06,1640,17,,,,3792.96,0
6459020,21:45:00,21:45:00,1514,18,,,,4177.59,
6459020,21:45:24,21:45:24,1515,19,,,,4490.32,0
6459020,21:45:42,21:45:42,9461,20,,,,4703,0
6459020,21:45:52,21:45:52,1641,21,,,,4814.45,0
6459020,21:46:30,21:46:30,1642,22,,,,5253.34,0
6459020,21:46:57,21:46:57,1643,23,,,,5495.03,0
6459020,21:47:14,21:47:14,1644,24,,,,5718.13,0
6459020,21:48:00,21:48:00,1645,25,,,,6284.64,
6459020,21:48:53,21:48:53,1646,26,,,,6682.55,0
6459020,21:49:28,21:49:28,1647,27,,,,6975.37,0
6459020,21:49:56,21:49:56,1648,28,,,,7166.43,0
6459020,21:50:42,21:50:42,1649,29,,,,7563.74,0
6459020,21:51:17,21:51:17,1650,30,,,,7883.44,0
6459020,21:52:05,21:52:05,1651,31,,,,8295.6,0
6459020,21:52:43,21:52:43,1652,32,,,,8630.18,0
6459020,21:53:00,21:53:00,1653,33,,,,8796.69,
6459020,21:53:15,21:53:15,1654,34,,,,8980.62,0
6459020,21:53:30,21:53:30,1655,35,,,,9162.57,0
6459020,21:53:44,21:53:44,1656,36,,,,9304.36,0
6459020,21:54:11,21:54:11,1657,37,,,,9554.97,0
6459020,21:54:26,21:54:26,1658,38,,,,9743.76,0
6459020,21:54:52,21:54:52,1659,39,,,,10025.4,0
6459020,21:55:23,21:55:23,1660,40,,,,10426.08,0
6459020,21:55:51,21:55:51,1661,41,,,,10699.32,0
6459020,21:56:12,21:56:12,1662,42,,,,10916.7,0
6459020,21:56:49,21:56:49,1663,43,,,,11419.32,0
6459020,21:57:08,21:57:08,1664,44,,,,11677.88,0
6459020,21:57:39,21:57:39,4613,45,,,,12043.74,0
6459020,21:57:58,21:57:58,10112,46,,,,12271.97,0
6459020,21:58:28,21:58:28,3843,47,,,,12637.53,0
6459020,21:58:46,21:58:46,3844,48,,,,12830.59,0
6459020,21:59:02,21:59:02,3845,49,,,,12988.25,0
6459020,21:59:34,21:59:34,4617,50,,,,13337.59,0
6459020,22:00:06,22:00:06,3242,51,,,,13780.32,0
6459020,22:00:25,22:00:25,3243,52,,,,14000.46,0
6459020,22:01:00,22:01:00,10021,53,,1,,14398.67,
6459030,21:36:00,21:36:00,1493,1,,,1,0,
6459030,21:36:26,21:36:26,269,2,,,,230.54,0
6459030,21:36:54,21:36:54,270,3,,,,526.18,0
6459030,21:37:24,21:37:24,271,4,,,,776.8,0
6459030,21:37:54,21:37:54,272,5,,,,1049.55,0
6459030,21:38:19,21:38:19,273,6,,,,1251.15,0
6459030,21:38:42,21:38:42,274,7,,,,1428.94,0
6459030,21:38:58,21:38:58,275,8,,,,1558.82,0
6459030,21:39:19,21:39:19,1622,9,,,,1720.07,0
6459030,21:39:44,21:39:44,1623,10,,,,1971.11,0
6459030,21:40:50,21:40:50,7677,11,,,,2620.34,0
6459030,21:41:08,21:41:08,1635,12,,,,2801.46,0
6459030,21:41:20,21:41:20,1636,13,,,,2929.47,0
6459030,21:41:48,21:41:48,1637,14,,,,3182.21,0
6459030,21:42:09,21:42:09,1638,15,,,,3380.5,0
6459030,21:42:38,21:42:38,1639,16,,,,3597.36,0
6459030,21:43:06,21:43:06,1640,17,,,,3792.96,0
6459030,21:45:00,21:45:00,1514,18,,,,4177.59,
6459030,21:45:24,21:45:24,1515,19,,,,4490.32,0
6459030,21:45:42,21:45:42,9461,20,,,,4703,0
6459030,21:45:52,21:45:52,1641,21,,,,4814.45,0
6459030,21:46:30,21:46:30,1642,22,,,,5253.34,0
6459030,21:46:57,21:46:57,1643,23,,,,5495.03,0
6459030,21:47:14,21:47:14,1644,24,,,,5718.13,0
6459030,21:48:00,21:48:00,1645,25,,,,6284.64,
6459030,21:48:53,21:48:53,1646,26,,,,6682.55,0
6459030,21:49:28,21:49:28,1647,27,,,,6975.37,0
6459030,21:49:56,21:49:56,1648,28,,,,7166.43,0
6459030,21:50:42,21:50:42,1649,29,,,,7563.74,0
6459030,21:51:17,21:51:17,1650,30,,,,7883.44,0
6459030,21:52:05,21:52:05,1651,31,,,,8295.6,0
6459030,21:52:43,21:52:43,1652,32,,,,8630.18,0
6459030,21:53:00,21:53:00,1653,33,,,,8796.69,
6459030,21:53:15,21:53:15,1654,34,,,,8980.62,0
6459030,21:53:30,21:53:30,1655,35,,,,9162.57,0
6459030,21:53:44,21:53:44,1656,36,,,,9304.36,0
6459030,21:54:11,21:54:11,1657,37,,,,9554.97,0
6459030,21:54:26,21:54:26,1658,38,,,,9743.76,0
6459030,21:54:52,21:54:52,1659,39,,,,10025.4,0
6459030,21:55:23,21:55:23,1660,40,,,,10426.08,0
6459030,21:55:51,21:55:51,1661,41,,,,10699.32,0
6459030,21:56:12,21:56:12,1662,42,,,,10916.7,0
6459030,21:56:49,21:56:49,1663,43,,,,11419.32,0
6459030,21:57:08,21:57:08,1664,44,,,,11677.88,0
6459030,21:57:39,21:57:39,4613,45,,,,12043.74,0
6459030,21:57:58,21:57:58,10112,46,,,,12271.97,0
6459030,21:58:28,21:58:28,3843,47,,,,12637.53,0
6459030,21:58:46,21:58:46,3844,48,,,,12830.59,0
6459030,21:59:02,21:59:02,3845,49,,,,12988.25,0
6459030,21:59:34,21:59:34,4617,50,,,,13337.59,0
6459030,22:00:06,22:00:06,3242,51,,,,13780.32,0
6459030,22:00:25,22:00:25,3243,52,,,,14000.46,0
6459030,22:01:00,22:01:00,10021,53,,1,,14398.67,
6459040,21:36:00,21:36:00,1493,1,,,1,0,
6459040,21:36:26,21:36:26,269,2,,,,230.54,0
6459040,21:36:54,21:36:54,270,3,,,,526.18,0
6459040,21:37:24,21:37:24,271,4,,,,776.8,0
6459040,21:37:54,21:37:54,272,5,,,,1049.55,0
6459040,21:38:19,21:38:19,273,6,,,,1251.15,0
6459040,21:38:42,21:38:42,274,7,,,,1428.94,0
6459040,21:38:58,21:38:58,275,8,,,,1558.82,0
6459040,21:39:19,21:39:19,1622,9,,,,1720.07,0
6459040,21:39:44,21:39:44,1623,10,,,,1971.11,0
6459040,21:40:50,21:40:50,7677,11,,,,2620.34,0
6459040,21:41:08,21:41:08,1635,12,,,,2801.46,0
6459040,21:41:20,21:41:20,1636,13,,,,2929.47,0
6459040,21:41:48,21:41:48,1637,14,,,,3182.21,0
6459040,21:42:09,21:42:09,1638,15,,,,3380.5,0
6459040,21:42:38,21:42:38,1639,16,,,,3597.36,0
6459040,21:43:06,21:43:06,1640,17,,,,3792.96,0
6459040,21:45:00,21:45:00,1514,18,,,,4177.59,
6459040,21:45:24,21:45:24,1515,19,,,,4490.32,0
6459040,21:45:42,21:45:42,9461,20,,,,4703,0
6459040,21:45:52,21:45:52,1641,21,,,,4814.45,0
6459040,21:46:30,21:46:30,1642,22,,,,5253.34,0
6459040,21:46:57,21:46:57,1643,23,,,,5495.03,0
6459040,21:47:14,21:47:14,1644,24,,,,5718.13,0
6459040,21:48:00,21:48:00,1645,25,,,,6284.64,
6459040,21:48:53,21:48:53,1646,26,,,,6682.55,0
6459040,21:49:28,21:49:28,1647,27,,,,6975.37,0
6459040,21:49:56,21:49:56,1648,28,,,,7166.43,0
6459040,21:50:42,21:50:42,1649,29,,,,7563.74,0
6459040,21:51:17,21:51:17,1650,30,,,,7883.44,0
6459040,21:52:05,21:52:05,1651,31,,,,8295.6,0
6459040,21:52:43,21:52:43,1652,32,,,,8630.18,0
6459040,21:53:00,21:53:00,1653,33,,,,8796.69,
6459040,21:53:15,21:53:15,1654,34,,,,8980.62,0
6459040,21:53:30,21:53:30,1655,35,,,,9162.57,0
6459040,21:53:44,21:53:44,1656,36,,,,9304.36,0
6459040,21:54:11,21:54:11,1657,37,,,,9554.97,0
6459040,21:54:26,21:54:26,1658,38,,,,9743.76,0
6459040,21:54:52,21:54:52,1659,39,,,,10025.4,0
6459040,21:55:23,21:55:23,1660,40,,,,10426.08,0
6459040,21:55:51,21:55:51,1661,41,,,,10699.32,0
6459040,21:56:12,21:56:12,1662,42,,,,10916.7,0
6459040,21:56:49,21:56:49,1663,43,,,,11419.32,0
6459040,21:57:08,21:57:08,1664,44,,,,11677.88,0
6459040,21:57:39,21:57:39,4613,45,,,,12043.74,0
6459040,21:57:58,21:57:58,10112,46,,,,12271.97,0
6459040,21:58:28,21:58:28,3843,47,,,,12637.53,0
6459040,21:58:46,21:58:46,3844,48,,,,12830.59,0
6459040,21:59:02,21:59:02,3845,49,,,,12988.25,0
6459040,21:59:34,21:59:34,4617,50,,,,13337.59,0
6459040,22:00:06,22:00:06,3242,51,,,,13780.32,0
6459040,22:00:25,22:00:25,3243,52,,,,14000.46,0
6459040,22:01:00,22:01:00,10021,53,,1,,14398.67,
6459050,21:36:00,21:36:00,1493,1,,,1,0,
6459050,21:36:26,21:36:26,269,2,,,,230.54,0
6459050,21:36:54,21:36:54,270,3,,,,526.18,0
6459050,21:37:24,21:37:24,271,4,,,,776.8,0
6459050,21:37:54,21:37:54,272,5,,,,1049.55,0
6459050,21:38:19,21:38:19,273,6,,,,1251.15,0
6459050,21:38:42,21:38:42,274,7,,,,1428.94,0
6459050,21:38:58,21:38:58,275,8,,,,1558.82,0
6459050,21:39:19,21:39:19,1622,9,,,,1720.07,0
6459050,21:39:44,21:39:44,1623,10,,,,1971.11,0
6459050,21:40:50,21:40:50,7677,11,,,,2620.34,0
6459050,21:41:08,21:41:08,1635,12,,,,2801.46,0
6459050,21:41:20,21:41:20,1636,13,,,,2929.47,0
6459050,21:41:48,21:41:48,1637,14,,,,3182.21,0
6459050,21:42:09,21:42:09,1638,15,,,,3380.5,0
6459050,21:42:38,21:42:38,1639,16,,,,3597.36,0
6459050,21:43:06,21:43:06,1640,17,,,,3792.96,0
6459050,21:45:00,21:45:00,1514,18,,,,4177.59,
6459050,21:45:24,21:45:24,1515,19,,,,4490.32,0
6459050,21:45:42,21:45:42,9461,20,,,,4703,0
6459050,21:45:52,21:45:52,1641,21,,,,4814.45,0
6459050,21:46:30,21:46:30,1642,22,,,,5253.34,0
6459050,21:46:57,21:46:57,1643,23,,,,5495.03,0
6459050,21:47:14,21:47:14,1644,24,,,,5718.13,0
6459050,21:48:00,21:48:00,1645,25,,,,6284.64,
6459050,21:48:53,21:48:53,1646,26,,,,6682.55,0
6459050,21:49:28,21:49:28,1647,27,,,,6975.37,0
6459050,21:49:56,21:49:56,1648,28,,,,7166.43,0
6459050,21:50:42,21:50:42,1649,29,,,,7563.74,0
6459050,21:51:17,21:51:17,1650,30,,,,7883.44,0
6459050,21:52:05,21:52:05,1651,31,,,,8295.6,0
6459050,21:52:43,21:52:43,1652,32,,,,8630.18,0
6459050,21:53:00,21:53:00,1653,33,,,,8796.69,
6459050,21:53:15,21:53:15,1654,34,,,,8980.62,0
6459050,21:53:30,21:53:30,1655,35,,,,9162.57,0
6459050,21:53:44,21:53:44,1656,36,,,,9304.36,0
6459050,21:54:11,21:54:11,1657,37,,,,9554.97,0
6459050,21:54:26,21:54:26,1658,38,,,,9743.76,0
6459050,21:54:52,21:54:52,1659,39,,,,10025.4,0
6459050,21:55:23,21:55:23,1660,40,,,,10426.08,0
6459050,21:55:51,21:55:51,1661,41,,,,10699.32,0
6459050,21:56:12,21:56:12,1662,42,,,,10916.7,0
6459050,21:56:49,21:56:49,1663,43,,,,11419.32,0
6459050,21:57:08,21:57:08,1664,44,,,,11677.88,0
6459050,21:57:39,21:57:39,4613,45,,,,12043.74,0
6459050,21:57:58,21:57:58,10112,46,,,,12271.97,0
6459050,21:58:28,21:58:28,3843,47,,,,12637.53,0
6459050,21:58:46,21:58:46,3844,48,,,,12830.59,0
6459050,21:59:02,21:59:02,3845,49,,,,12988.25,0
6459050,21:59:34,21:59:34,4617,50,,,,13337.59,0
6459050,22:00:06,22:00:06,3242,51,,,,13780.32,0
6459050,22:00:25,22:00:25,3243,52,,,,14000.46,0
6459050,22:01:00,22:01:00,10021,53,,1,,14398.67,
6459060,21:36:00,21:36:00,1493,1,,,1,0,
6459060,21:36:26,21:36:26,269,2,,,,230.54,0
6459060,21:36:54,21:36:54,270,3,,,,526.18,0
6459060,21:37:24,21:37:24,271,4,,,,776.8,0
6459060,21:37:54,21:37:54,272,5,,,,1049.55,0
6459060,21:38:19,21:38:19,273,6,,,,1251.15,0
6459060,21:38:42,21:38:42,274,7,,,,1428.94,0
6459060,21:38:58,21:38:58,275,8,,,,1558.82,0
6459060,21:39:19,21:39:19,1622,9,,,,1720.07,0
6459060,21:39:44,21:39:44,1623,10,,,,1971.11,0
6459060,21:40:50,21:40:50,7677,11,,,,2620.34,0
6459060,21:41:08,21:41:08,1635,12,,,,2801.46,0
6459060,21:41:20,21:41:20,1636,13,,,,2929.47,0
6459060,21:41:48,21:41:48,1637,14,,,,3182.21,0
6459060,21:42:09,21:42:09,1638,15,,,,3380.5,0
6459060,21:42:38,21:42:38,1639,16,,,,3597.36,0
6459060,21:43:06,21:43:06,1640,17,,,,3792.96,0
6459060,21:45:00,21:45:00,1514,18,,,,4177.59,
6459060,21:45:24,21:45:24,1515,19,,,,4490.32,0
6459060,21:45:42,21:45:42,9461,20,,,,4703,0
6459060,21:45:52,21:45:52,1641,21,,,,4814.45,0
6459060,21:46:30,21:46:30,1642,22,,,,5253.34,0
6459060,21:46:57,21:46:57,1643,23,,,,5495.03,0
6459060,21:47:14,21:47:14,1644,24,,,,5718.13,0
6459060,21:48:00,21:48:00,1645,25,,,,6284.64,
6459060,21:48:53,21:48:53,1646,26,,,,6682.55,0
6459060,21:49:28,21:49:28,1647,27,,,,6975.37,0
6459060,21:49:56,21:49:56,1648,28,,,,7166.43,0
6459060,21:50:42,21:50:42,1649,29,,,,7563.74,0
6459060,21:51:17,21:51:17,1650,30,,,,7883.44,0
6459060,21:52:05,21:52:05,1651,31,,,,8295.6,0
6459060,21:52:43,21:52:43,1652,32,,,,8630.18,0
6459060,21:53:00,21:53:00,1653,33,,,,8796.69,
6459060,21:53:15,21:53:15,1654,34,,,,8980.62,0
6459060,21:53:30,21:53:30,1655,35,,,,9162.57,0
6459060,21:53:44,21:53:44,1656,36,,,,9304.36,0
6459060,21:54:11,21:54:11,1657,37,,,,9554.97,0
6459060,21:54:26,21:54:26,1658,38,,,,9743.76,0
6459060,21:54:52,21:54:52,1659,39,,,,10025.4,0
6459060,21:55:23,21:55:23,1660,40,,,,10426.08,0
6459060,21:55:51,21:55:51,1661,41,,,,10699.32,0
6459060,21:56:12,21:56:12,1662,42,,,,10916.7,0
6459060,21:56:49,21:56:49,1663,43,,,,11419.32,0
6459060,21:57:08,21:57:08,1664,44,,,,11677.88,0
6459060,21:57:39,21:57:39,4613,45,,,,12043.74,0
6459060,21:57:58,21:57:58,10112,46,,,,12271.97,0
6459060,21:58:28,21:58:28,3843,47,,,,12637.53,0
6459060,21:58:46,21:58:46,3844,48,,,,12830.59,0
6459060,21:59:02,21:59:02,3845,49,,,,12988.25,0
6459060,21:59:34,21:59:34,4617,50,,,,13337.59,0
6459060,22:00:06,22:00:06,3242,51,,,,13780.32,0
6459060,22:00:25,22:00:25,3243,52,,,,14000.46,0
6459060,22:01:00,22:01:00,10021,53,,1,,14398.67,
6459090,21:36:00,21:36:00,1493,1,,,1,0,
6459090,21:36:26,21:36:26,269,2,,,,230.54,0
6459090,21:36:54,21:36:54,270,3,,,,526.18,0
6459090,21:37:24,21:37:24,271,4,,,,776.8,0
6459090,21:37:54,21:37:54,272,5,,,,1049.55,0
6459090,21:38:19,21:38:19,273,6,,,,1251.15,0
6459090,21:38:42,21:38:42,274,7,,,,1428.94,0
6459090,21:38:58,21:38:58,275,8,,,,1558.82,0
6459090,21:39:19,21:39:19,1622,9,,,,1720.07,0
6459090,21:39:44,21:39:44,1623,10,,,,1971.11,0
6459090,21:40:50,21:40:50,7677,11,,,,2620.34,0
6459090,21:41:08,21:41:08,1635,12,,,,2801.46,0
6459090,21:41:20,21:41:20,1636,13,,,,2929.47,0
6459090,21:41:48,21:41:48,1637,14,,,,3182.21,0
6459090,21:42:09,21:42:09,1638,15,,,,3380.5,0
6459090,21:42:38,21:42:38,1639,16,,,,3597.36,0
6459090,21:43:06,21:43:06,1640,17,,,,3792.96,0
6459090,21:45:00,21:45:00,1514,18,,,,4177.59,
6459090,21:45:24,21:45:24,1515,19,,,,4490.32,0
6459090,21:45:42,21:45:42,9461,20,,,,4703,0
6459090,21:45:52,21:45:52,1641,21,,,,4814.45,0
6459090,21:46:30,21:46:30,1642,22,,,,5253.34,0
6459090,21:46:57,21:46:57,1643,23,,,,5495.03,0
6459090,21:47:14,21:47:14,1644,24,,,,5718.13,0
6459090,21:48:00,21:48:00,1645,25,,,,6284.64,
6459090,21:48:53,21:48:53,1646,26,,,,6682.55,0
6459090,21:49:28,21:49:28,1647,27,,,,6975.37,0
6459090,21:49:56,21:49:56,1648,28,,,,7166.43,0
6459090,21:50:42,21:50:42,1649,29,,,,7563.74,0
6459090,21:51:17,21:51:17,1650,30,,,,7883.44,0
6459090,21:52:05,21:52:05,1651,31,,,,8295.6,0
6459090,21:52:43,21:52:43,1652,32,,,,8630.18,0
6459090,21:53:00,21:53:00,1653,33,,,,8796.69,
6459090,21:53:15,21:53:15,1654,34,,,,8980.62,0
6459090,21:53:30,21:53:30,1655,35,,,,9162.57,0
6459090,21:53:44,21:53:44,1656,36,,,,9304.36,0
6459090,21:54:11,21:54:11,1657,37,,,,9554.97,0
6459090,21:54:26,21:54:26,1658,38,,,,9743.76,0
6459090,21:54:52,21:54:52,1659,39,,,,10025.4,0
6459090,21:55:23,21:55:23,1660,40,,,,10426.08,0
6459090,21:55:51,21:55:51,1661,41,,,,10699.32,0
6459090,21:56:12,21:56:12,1662,42,,,,10916.7,0
6459090,21:56:49,21:56:49,1663,43,,,,11419.32,0
6459090,21:57:08,21:57:08,1664,44,,,,11677.88,0
6459090,21:57:39,21:57:39,4613,45,,,,12043.74,0
6459090,21:57:58,21:57:58,10112,46,,,,12271.97,0
6459090,21:58:28,21:58:28,3843,47,,,,12637.53,0
6459090,21:58:46,21:58:46,3844,48,,,,12830.59,0
6459090,21:59:02,21:59:02,3845,49,,,,12988.25,0
6459090,21:59:34,21:59:34,4617,50,,,,13337.59,0
6459090,22:00:06,22:00:06,3242,51,,,,13780.32,0
6459090,22:00:25,22:00:25,3243,52,,,,14000.46,0
6459090,22:01:00,22:01:00,10021,53,,1,,14398.67,
664020,13:06:00,13:06:00,1493,1,,,1,0,
664020,13:06:35,13:06:35,269,2,,,,230.54,0
664020,13:07:12,13:07:12,270,3,,,,526.18,0
664020,13:07:52,13:07:52,271,4,,,,776.8,0
664020,13:08:33,13:08:33,272,5,,,,1049.55,0
664020,13:09:06,13:09:06,273,6,,,,1251.15,0
664020,13:09:36,13:09:36,274,7,,,,1428.94,0
664020,13:09:57,13:09:57,275,8,,,,1558.82,0
664020,13:10:25,13:10:25,1622,9,,,,1720.07,0
664020,13:10:59,13:10:59,1623,10,,,,1971.11,0
664020,13:12:27,13:12:27,7677,11,,,,2620.34,0
664020,13:12:51,13:12:51,1635,12,,,,2801.46,0
664020,13:13:07,13:13:07,1636,13,,,,2929.47,0
664020,13:13:44,13:13:44,1637,14,,,,3182.21,0
664020,13:14:12,13:14:12,1638,15,,,,3380.5,0
664020,13:14:51,13:14:51,1639,16,,,,3597.36,0
664020,13:15:28,13:15:28,1640,17,,,,3792.96,0
664020,13:18:00,13:18:00,1514,18,,,,4177.59,
664020,13:18:40,13:18:40,1515,19,,,,4490.32,0
664020,13:19:10,13:19:10,9461,20,,,,4703,0
664020,13:19:27,13:19:27,1641,21,,,,4814.45,0
664020,13:20:30,13:20:30,1642,22,,,,5253.34,0
664020,13:21:15,13:21:15,1643,23,,,,5495.03,0
664020,13:21:43,13:21:43,1644,24,,,,5718.13,0
664020,13:23:00,13:23:00,1645,25,,,,6284.64,
664020,13:23:53,13:23:53,1646,26,,,,6682.55,0
664020,13:24:28,13:24:28,1647,27,,,,6975.37,0
664020,13:24:56,13:24:56,1648,28,,,,7166.43,0
664020,13:25:42,13:25:42,1649,29,,,,7563.74,0
664020,13:26:17,13:26:17,1650,30,,,,7883.44,0
664020,13:27:05,13:27:05,1651,31,,,,8295.6,0
664020,13:27:43,13:27:43,1652,32,,,,8630.18,0
664020,13:28:00,13:28:00,1653,33,,,,8796.69,
664020,13:28:19,13:28:19,1654,34,,,,8980.62,0
664020,13:28:38,13:28:38,1655,35,,,,9162.57,0
664020,13:28:55,13:28:55,1656,36,,,,9304.36,0
664020,13:29:28,13:29:28,1657,37,,,,9554.97,0
664020,13:29:48,13:29:48,1658,38,,,,9743.76,0
664020,13:30:20,13:30:20,1659,39,,,,10025.4,0
664020,13:30:59,13:30:59,1660,40,,,,10426.08,0
664020,13:31:34,13:31:34,1661,41,,,,10699.32,0
664020,13:32:00,13:32:00,1662,42,,,,10916.7,0
664020,13:32:47,13:32:47,1663,43,,,,11419.32,0
664020,13:33:10,13:33:10,1664,44,,,,11677.88,0
664020,13:33:49,13:33:49,4613,45,,,,12043.74,0
664020,13:34:12,13:34:12,10112,46,,,,12271.97,0
664020,13:34:51,13:34:51,3843,47,,,,12637.53,0
664020,13:35:12,13:35:12,3844,48,,,,12830.59,0
664020,13:35:33,13:35:33,3845,49,,,,12988.25,0
664020,13:36:12,13:36:12,4617,50,,,,13337.59,0
664020,13:36:52,13:36:52,3242,51,,,,13780.32,0
664020,13:37:16,13:37:16,3243,52,,,,14000.46,0
664020,13:38:00,13:38:00,10021,53,,1,,14398.67,
664030,13:06:00,13:06:00,1493,1,,,1,0,
664030,13:06:35,13:06:35,269,2,,,,230.54,0
664030,13:07:12,13:07:12,270,3,,,,526.18,0
664030,13:07:52,13:07:52,271,4,,,,776.8,0
664030,13:08:33,13:08:33,272,5,,,,1049.55,0
664030,13:09:06,13:09:06,273,6,,,,1251.15,0
664030,13:09:36,13:09:36,274,7,,,,1428.94,0
664030,13:09:57,13:09:57,275,8,,,,1558.82,0
664030,13:10:25,13:10:25,1622,9,,,,1720.07,0
664030,13:10:59,13:10:59,1623,10,,,,1971.11,0
664030,13:12:27,13:12:27,7677,11,,,,2620.34,0
664030,13:12:51,13:12:51,1635,12,,,,2801.46,0
664030,13:13:07,13:13:07,1636,13,,,,2929.47,0
664030,13:13:44,13:13:44,1637,14,,,,3182.21,0
664030,13:14:12,13:14:12,1638,15,,,,3380.5,0
664030,13:14:51,13:14:51,1639,16,,,,3597.36,0
664030,13:15:28,13:15:28,1640,17,,,,3792.96,0
664030,13:18:00,13:18:00,1514,18,,,,4177.59,
664030,13:18:40,13:18:40,1515,19,,,,4490.32,0
664030,13:19:10,13:19:10,9461,20,,,,4703,0
664030,13:19:27,13:19:27,1641,21,,,,4814.45,0
664030,13:20:30,13:20:30,1642,22,,,,5253.34,0
664030,13:21:15,13:21:15,1643,23,,,,5495.03,0
664030,13:21:43,13:21:43,1644,24,,,,5718.13,0
664030,13:23:00,13:23:00,1645,25,,,,6284.64,
664030,13:23:53,13:23:53,1646,26,,,,6682.55,0
664030,13:24:28,13:24:28,1647,27,,,,6975.37,0
664030,13:24:56,13:24:56,1648,28,,,,7166.43,0
664030,13:25:42,13:25:42,1649,29,,,,7563.74,0
664030,13:26:17,13:26:17,1650,30,,,,7883.44,0
664030,13:27:05,13:27:05,1651,31,,,,8295.6,0
664030,13:27:43,13:27:43,1652,32,,,,8630.18,0
664030,13:28:00,13:28:00,1653,33,,,,8796.69,
664030,13:28:19,13:28:19,1654,34,,,,8980.62,0
664030,13:28:38,13:28:38,1655,35,,,,9162.57,0
664030,13:28:55,13:28:55,1656,36,,,,9304.36,0
664030,13:29:28,13:29:28,1657,37,,,,9554.97,0
664030,13:29:48,13:29:48,1658,38,,,,9743.76,0
664030,13:30:20,13:30:20,1659,39,,,,10025.4,0
664030,13:30:59,13:30:59,1660,40,,,,10426.08,0
664030,13:31:34,13:31:34,1661,41,,,,10699.32,0
664030,13:32:00,13:32:00,1662,42,,,,10916.7,0
664030,13:32:47,13:32:47,1663,43,,,,11419.32,0
664030,13:33:10,13:33:10,1664,44,,,,11677.88,0
664030,13:33:49,13:33:49,4613,45,,,,12043.74,0
664030,13:34:12,13:34:12,10112,46,,,,12271.97,0
664030,13:34:51,13:34:51,3843,47,,,,12637.53,0
664030,13:35:12,13:35:12,3844,48,,,,12830.59,0
664030,13:35:33,13:35:33,3845,49,,,,12988.25,0
664030,13:36:12,13:36:12,4617,50,,,,13337.59,0
664030,13:36:52,13:36:52,3242,51,,,,13780.32,0
664030,13:37:16,13:37:16,3243,52,,,,14000.46,0
664030,13:38:00,13:38:00,10021,53,,1,,14398.67,
664040,13:06:00,13:06:00,1493,1,,,1,0,
664040,13:06:35,13:06:35,269,2,,,,230.54,0
664040,13:07:12,13:07:12,270,3,,,,526.18,0
664040,13:07:52,13:07:52,271,4,,,,776.8,0
664040,13:08:33,13:08:33,272,5,,,,1049.55,0
664040,13:09:06,13:09:06,273,6,,,,1251.15,0
664040,13:09:36,13:09:36,274,7,,,,1428.94,0
664040,13:09:57,13:09:57,275,8,,,,1558.82,0
664040,13:10:25,13:10:25,1622,9,,,,1720.07,0
664040,13:10:59,13:10:59,1623,10,,,,1971.11,0
664040,13:12:27,13:12:27,7677,11,,,,2620.34,0
664040,13:12:51,13:12:51,1635,12,,,,2801.46,0
664040,13:13:07,13:13:07,1636,13,,,,2929.47,0
664040,13:13:44,13:13:44,1637,14,,,,3182.21,0
664040,13:14:12,13:14:12,1638,15,,,,3380.5,0
664040,13:14:51,13:14:51,1639,16,,,,3597.36,0
664040,13:15:28,13:15:28,1640,17,,,,3792.96,0
664040,13:18:00,13:18:00,1514,18,,,,4177.59,
664040,13:18:40,13:18:40,1515,19,,,,4490.32,0
664040,13:19:10,13:19:10,9461,20,,,,4703,0
664040,13:19:27,13:19:27,1641,21,,,,4814.45,0
664040,13:20:30,13:20:30,1642,22,,,,5253.34,0
664040,13:21:15,13:21:15,1643,23,,,,5495.03,0
664040,13:21:43,13:21:43,1644,24,,,,5718.13,0
664040,13:23:00,13:23:00,1645,25,,,,6284.64,
664040,13:23:53,13:23:53,1646,26,,,,6682.55,0
664040,13:24:28,13:24:28,1647,27,,,,6975.37,0
664040,13:24:56,13:24:56,1648,28,,,,7166.43,0
664040,13:25:42,13:25:42,1649,29,,,,7563.74,0
664040,13:26:17,13:26:17,1650,30,,,,7883.44,0
664040,13:27:05,13:27:05,1651,31,,,,8295.6,0
664040,13:27:43,13:27:43,1652,32,,,,8630.18,0
664040,13:28:00,13:28:00,1653,33,,,,8796.69,
664040,13:28:19,13:28:19,1654,34,,,,8980.62,0
664040,13:28:38,13:28:38,1655,35,,,,9162.57,0
664040,13:28:55,13:28:55,1656,36,,,,9304.36,0
664040,13:29:28,13:29:28,1657,37,,,,9554.97,0
664040,13:29:48,13:29:48,1658,38,,,,9743.76,0
664040,13:30:20,13:30:20,1659,39,,,,10025.4,0
664040,13:30:59,13:30:59,1660,40,,,,10426.08,0
664040,13:31:34,13:31:34,1661,41,,,,10699.32,0
664040,13:32:00,13:32:00,1662,42,,,,10916.7,0
664040,13:32:47,13:32:47,1663,43,,,,11419.32,0
664040,13:33:10,13:33:10,1664,44,,,,11677.88,0
664040,13:33:49,13:33:49,4613,45,,,,12043.74,0
664040,13:34:12,13:34:12,10112,46,,,,12271.97,0
664040,13:34:51,13:34:51,3843,47,,,,12637.53,0
664040,13:35:12,13:35:12,3844,48,,,,12830.59,0
664040,13:35:33,13:35:33,3845,49,,,,12988.25,0
664040,13:36:12,13:36:12,4617,50,,,,13337.59,0
664040,13:36:52,13:36:52,3242,51,,,,13780.32,0
664040,13:37:16,13:37:16,3243,52,,,,14000.46,0
664040,13:38:00,13:38:00,10021,53,,1,,14398.67,
664050,13:06:00,13:06:00,1493,1,,,1,0,
664050,13:06:35,13:06:35,269,2,,,,230.54,0
664050,13:07:12,13:07:12,270,3,,,,526.18,0
664050,13:07:52,13:07:52,271,4,,,,776.8,0
664050,13:08:33,13:08:33,272,5,,,,1049.55,0
664050,13:09:06,13:09:06,273,6,,,,1251.15,0
664050,13:09:36,13:09:36,274,7,,,,1428.94,0
664050,13:09:57,13:09:57,275,8,,,,1558.82,0
664050,13:10:25,13:10:25,1622,9,,,,1720.07,0
664050,13:10:59,13:10:59,1623,10,,,,1971.11,0
664050,13:12:27,13:12:27,7677,11,,,,2620.34,0
664050,13:12:51,13:12:51,1635,12,,,,2801.46,0
664050,13:13:07,13:13:07,1636,13,,,,2929.47,0
664050,13:13:44,13:13:44,1637,14,,,,3182.21,0
664050,13:14:12,13:14:12,1638,15,,,,3380.5,0
664050,13:14:51,13:14:51,1639,16,,,,3597.36,0
664050,13:15:28,13:15:28,1640,17,,,,3792.96,0
664050,13:18:00,13:18:00,1514,18,,,,4177.59,
664050,13:18:40,13:18:40,1515,19,,,,4490.32,0
664050,13:19:10,13:19:10,9461,20,,,,4703,0
664050,13:19:27,13:19:27,1641,21,,,,4814.45,0
664050,13:20:30,13:20:30,1642,22,,,,5253.34,0
664050,13:21:15,13:21:15,1643,23,,,,5495.03,0
664050,13:21:43,13:21:43,1644,24,,,,5718.13,0
664050,13:23:00,13:23:00,1645,25,,,,6284.64,
664050,13:23:53,13:23:53,1646,26,,,,6682.55,0
664050,13:24:28,13:24:28,1647,27,,,,6975.37,0
664050,13:24:56,13:24:56,1648,28,,,,7166.43,0
664050,13:25:42,13:25:42,1649,29,,,,7563.74,0
664050,13:26:17,13:26:17,1650,30,,,,7883.44,0
664050,13:27:05,13:27:05,1651,31,,,,8295.6,0
664050,13:27:43,13:27:43,1652,32,,,,8630.18,0
664050,13:28:00,13:28:00,1653,33,,,,8796.69,
664050,13:28:19,13:28:19,1654,34,,,,8980.62,0
664050,13:28:38,13:28:38,1655,35,,,,9162.57,0
664050,13:28:55,13:28:55,1656,36,,,,9304.36,0
664050,13:29:28,13:29:28,1657,37,,,,9554.97,0
664050,13:29:48,13:29:48,1658,38,,,,9743.76,0
664050,13:30:20,13:30:20,1659,39,,,,10025.4,0
664050,13:30:59,13:30:59,1660,40,,,,10426.08,0
664050,13:31:34,13:31:34,1661,41,,,,10699.32,0
664050,13:32:00,13:32:00,1662,42,,,,10916.7,0
664050,13:32:47,13:32:47,1663,43,,,,11419.32,0
664050,13:33:10,13:33:10,1664,44,,,,11677.88,0
664050,13:33:49,13:33:49,4613,45,,,,12043.74,0
664050,13:34:12,13:34:12,10112,46,,,,12271.97,0
664050,13:34:51,13:34:51,3843,47,,,,12637.53,0
664050,13:35:12,13:35:12,3844,48,,,,12830.59,0
664050,13:35:33,13:35:33,3845,49,,,,12988.25,0
664050,13:36:12,13:36:12,4617,50,,,,13337.59,0
664050,13:36:52,13:36:52,3242,51,,,,13780.32,0
664050,13:37:16,13:37:16,3243,52,,,,14000.46,0
664050,13:38:00,13:38:00,10021,53,,1,,14398.67,
664060,13:06:00,13:06:00,1493,1,,,1,0,
664060,13:06:35,13:06:35,269,2,,,,230.54,0
664060,13:07:12,13:07:12,270,3,,,,526.18,0
664060,13:07:52,13:07:52,271,4,,,,776.8,0
664060,13:08:33,13:08:33,272,5,,,,1049.55,0
664060,13:09:06,13:09:06,273,6,,,,1251.15,0
664060,13:09:36,13:09:36,274,7,,,,1428.94,0
664060,13:09:57,13:09:57,275,8,,,,1558.82,0
664060,13:10:25,13:10:25,1622,9,,,,1720.07,0
664060,13:10:59,13:10:59,1623,10,,,,1971.11,0
664060,13:12:27,13:12:27,7677,11,,,,2620.34,0
664060,13:12:51,13:12:51,1635,12,,,,2801.46,0
664060,13:13:07,13:13:07,1636,13,,,,2929.47,0
664060,13:13:44,13:13:44,1637,14,,,,3182.21,0
664060,13:14:12,13:14:12,1638,15,,,,3380.5,0
664060,13:14:51,13:14:51,1639,16,,,,3597.36,0
664060,13:15:28,13:15:28,1640,17,,,,3792.96,0
664060,13:18:00,13:18:00,1514,18,,,,4177.59,
664060,13:18:40,13:18:40,1515,19,,,,4490.32,0
664060,13:19:10,13:19:10,9461,20,,,,4703,0
664060,13:19:27,13:19:27,1641,21,,,,4814.45,0
664060,13:20:30,13:20:30,1642,22,,,,5253.34,0
664060,13:21:15,13:21:15,1643,23,,,,5495.03,0
664060,13:21:43,13:21:43,1644,24,,,,5718.13,0
664060,13:23:00,13:23:00,1645,25,,,,6284.64,
664060,13:23:53,13:23:53,1646,26,,,,6682.55,0
664060,13:24:28,13:24:28,1647,27,,,,6975.37,0
664060,13:24:56,13:24:56,1648,28,,,,7166.43,0
664060,13:25:42,13:25:42,1649,29,,,,7563.74,0
664060,13:26:17,13:26:17,1650,30,,,,7883.44,0
664060,13:27:05,13:27:05,1651,31,,,,8295.6,0
664060,13:27:43,13:27:43,1652,32,,,,8630.18,0
664060,13:28:00,13:28:00,1653,33,,,,8796.69,
664060,13:28:19,13:28:19,1654,34,,,,8980.62,0
664060,13:28:38,13:28:38,1655,35,,,,9162.57,0
664060,13:28:55,13:28:55,1656,36,,,,9304.36,0
664060,13:29:28,13:29:28,1657,37,,,,9554.97,0
664060,13:29:48,13:29:48,1658,38,,,,9743.76,0
664060,13:30:20,13:30:20,1659,39,,,,10025.4,0
664060,13:30:59,13:30:59,1660,40,,,,10426.08,0
664060,13:31:34,13:31:34,1661,41,,,,10699.32,0
664060,13:32:00,13:32:00,1662,42,,,,10916.7,0
664060,13:32:47,13:32:47,1663,43,,,,11419.32,0
664060,13:33:10,13:33:10,1664,44,,,,11677.88,0
664060,13:33:49,13:33:49,4613,45,,,,12043.74,0
664060,13:34:12,13:34:12,10112,46,,,,12271.97,0
664060,13:34:51,13:34:51,3843,47,,,,12637.53,0
664060,13:35:12,13:35:12,3844,48,,,,12830.59,0
664060,13:35:33,13:35:33,3845,49,,,,12988.25,0
664060,13:36:12,13:36:12,4617,50,,,,13337.59,0
664060,13:36:52,13:36:52,3242,51,,,,13780.32,0
664060,13:37:16,13:37:16,3243,52,,,,14000.46,0
664060,13:38:00,13:38:00,10021,53,,1,,14398.67,
664090,13:06:00,13:06:00,1493,1,,,1,0,
664090,13:06:35,13:06:35,269,2,,,,230.54,0
664090,13:07:12,13:07:12,270,3,,,,526.18,0
664090,13:07:52,13:07:52,271,4,,,,776.8,0
664090,13:08:33,13:08:33,272,5,,,,1049.55,0
664090,13:09:06,13:09:06,273,6,,,,1251.15,0
664090,13:09:36,13:09:36,274,7,,,,1428.94,0
664090,13:09:57,13:09:57,275,8,,,,1558.82,0
664090,13:10:25,13:10:25,1622,9,,,,1720.07,0
664090,13:10:59,13:10:59,1623,10,,,,1971.11,0
664090,13:12:27,13:12:27,7677,11,,,,2620.34,0
664090,13:12:51,13:12:51,1635,12,,,,2801.46,0
664090,13:13:07,13:13:07,1636,13,,,,2929.47,0
664090,13:13:44,13:13:44,1637,14,,,,3182.21,0
664090,13:14:12,13:14:12,1638,15,,,,3380.5,0
664090,13:14:51,13:14:51,1639,16,,,,3597.36,0
664090,13:15:28,13:15:28,1640,17,,,,3792.96,0
664090,13:18:00,13:18:00,1514,18,,,,4177.59,
664090,13:18:40,13:18:40,1515,19,,,,4490.32,0
664090,13:19:10,13:19:10,9461,20,,,,4703,0
664090,13:19:27,13:19:27,1641,21,,,,4814.45,0
664090,13:20:30,13:20:30,1642,22,,,,5253.34,0
664090,13:21:15,13:21:15,1643,23,,,,5495.03,0
664090,13:21:43,13:21:43,1644,24,,,,5718.13,0
664090,13:23:00,13:23:00,1645,25,,,,6284.64,
664090,13:23:53,13:23:53,1646,26,,,,6682.55,0
664090,13:24:28,13:24:28,1647,27,,,,6975.37,0
664090,13:24:56,13:24:56,1648,28,,,,7166.43,0
664090,13:25:42,13:25:42,1649,29,,,,7563.74,0
664090,13:26:17,13:26:17,1650,30,,,,7883.44,0
664090,13:27:05,13:27:05,1651,31,,,,8295.6,0
664090,13:27:43,13:27:43,1652,32,,,,8630.18,0
664090,13:28:00,13:28:00,1653,33,,,,8796.69,
664090,13:28:19,13:28:19,1654,34,,,,8980.62,0
664090,13:28:38,13:28:38,1655,35,,,,9162.57,0
664090,13:28:55,13:28:55,1656,36,,,,9304.36,0
664090,13:29:28,13:29:28,1657,37,,,,9554.97,0
664090,13:29:48,13:29:48,1658,38,,,,9743.76,0
664090,13:30:20,13:30:20,1659,39,,,,10025.4,0
664090,13:30:59,13:30:59,1660,40,,,,10426.08,0
664090,13:31:34,13:31:34,1661,41,,,,10699.32,0
664090,13:32:00,13:32:00,1662,42,,,,10916.7,0
664090,13:32:47,13:32:47,1663,43,,,,11419.32,0
664090,13:33:10,13:33:10,1664,44,,,,11677.88,0
664090,13:33:49,13:33:49,4613,45,,,,12043.74,0
664090,13:34:12,13:34:12,10112,46,,,,12271.97,0
664090,13:34:51,13:34:51,3843,47,,,,12637.53,0
664090,13:35:12,13:35:12,3844,48,,,,12830.59,0
664090,13:35:33,13:35:33,3845,49,,,,12988.25,0
664090,13:36:12,13:36:12,4617,50,,,,13337.59,0
664090,13:36:52,13:36:52,3242,51,,,,13780.32,0
664090,13:37:16,13:37:16,3243,52,,,,14000.46,0
664090,13:38:00,13:38:00,10021,53,,1,,14398.67,
6755020,12:36:00,12:36:00,1493,1,,,1,0,
6755020,12:36:35,12:36:35,269,2,,,,230.54,0
6755020,12:37:12,12:37:12,270,3,,,,526.18,0
6755020,12:37:52,12:37:52,271,4,,,,776.8,0
6755020,12:38:33,12:38:33,272,5,,,,1049.55,0
6755020,12:39:06,12:39:06,273,6,,,,1251.15,0
6755020,12:39:36,12:39:36,274,7,,,,1428.94,0
6755020,12:39:57,12:39:57,275,8,,,,1558.82,0
6755020,12:40:25,12:40:25,1622,9,,,,1720.07,0
6755020,12:40:59,12:40:59,1623,10,,,,1971.11,0
6755020,12:42:27,12:42:27,7677,11,,,,2620.34,0
6755020,12:42:51,12:42:51,1635,12,,,,2801.46,0
6755020,12:43:07,12:43:07,1636,13,,,,2929.47,0
6755020,12:43:44,12:43:44,1637,14,,,,3182.21,0
6755020,12:44:12,12:44:12,1638,15,,,,3380.5,0
6755020,12:44:51,12:44:51,1639,16,,,,3597.36,0
6755020,12:45:28,12:45:28,1640,17,,,,3792.96,0
6755020,12:48:00,12:48:00,1514,18,,,,4177.59,
6755020,12:48:40,12:48:40,1515,19,,,,4490.32,0
6755020,12:49:10,12:49:10,9461,20,,,,4703,0
6755020,12:49:27,12:49:27,1641,21,,,,4814.45,0
6755020,12:50:30,12:50:30,1642,22,,,,5253.34,0
6755020,12:51:15,12:51:15,1643,23,,,,5495.03,0
6755020,12:51:43,12:51:43,1644,24,,,,5718.13,0
6755020,12:53:00,12:53:00,1645,25,,,,6284.64,
6755020,12:53:53,12:53:53,1646,26,,,,6682.55,0
6755020,12:54:28,12:54:28,1647,27,,,,6975.37,0
6755020,12:54:56,12:54:56,1648,28,,,,7166.43,0
6755020,12:55:42,12:55:42,1649,29,,,,7563.74,0
6755020,12:56:17,12:56:17,1650,30,,,,7883.44,0
6755020,12:57:05,12:57:05,1651,31,,,,8295.6,0
6755020,12:57:43,12:57:43,1652,32,,,,8630.18,0
6755020,12:58:00,12:58:00,1653,33,,,,8796.69,
6755020,12:58:19,12:58:19,1654,34,,,,8980.62,0
6755020,12:58:38,12:58:38,1655,35,,,,9162.57,0
6755020,12:58:55,12:58:55,1656,36,,,,9304.36,0
6755020,12:59:28,12:59:28,1657,37,,,,9554.97,0
6755020,12:59:48,12:59:48,1658,38,,,,9743.76,0
6755020,13:00:20,13:00:20,1659,39,,,,10025.4,0
6755020,13:00:59,13:00:59,1660,40,,,,10426.08,0
6755020,13:01:34,13:01:34,1661,41,,,,10699.32,0
6755020,13:02:00,13:02:00,1662,42,,,,10916.7,0
6755020,13:02:47,13:02:47,1663,43,,,,11419.32,0
6755020,13:03:10,13:03:10,1664,44,,,,11677.88,0
6755020,13:03:49,13:03:49,4613,45,,,,12043.74,0
6755020,13:04:12,13:04:12,10112,46,,,,12271.97,0
6755020,13:04:51,13:04:51,3843,47,,,,12637.53,0
6755020,13:05:12,13:05:12,3844,48,,,,12830.59,0
6755020,13:05:33,13:05:33,3845,49,,,,12988.25,0
6755020,13:06:12,13:06:12,4617,50,,,,13337.59,0
6755020,13:06:52,13:06:52,3242,51,,,,13780.32,0
6755020,13:07:16,13:07:16,3243,52,,,,14000.46,0
6755020,13:08:00,13:08:00,10021,53,,1,,14398.67,
6755030,12:36:00,12:36:00,1493,1,,,1,0,
6755030,12:36:35,12:36:35,269,2,,,,230.54,0
6755030,12:37:12,12:37:12,270,3,,,,526.18,0
6755030,12:37:52,12:37:52,271,4,,,,776.8,0
6755030,12:38:33,12:38:33,272,5,,,,1049.55,0
6755030,12:39:06,12:39:06,273,6,,,,1251.15,0
6755030,12:39:36,12:39:36,274,7,,,,1428.94,0
6755030,12:39:57,12:39:57,275,8,,,,1558.82,0
6755030,12:40:25,12:40:25,1622,9,,,,1720.07,0
6755030,12:40:59,12:40:59,1623,10,,,,1971.11,0
6755030,12:42:27,12:42:27,7677,11,,,,2620.34,0
6755030,12:42:51,12:42:51,1635,12,,,,2801.46,0
6755030,12:43:07,12:43:07,1636,13,,,,2929.47,0
6755030,12:43:44,12:43:44,1637,14,,,,3182.21,0
6755030,12:44:12,12:44:12,1638,15,,,,3380.5,0
6755030,12:44:51,12:44:51,1639,16,,,,3597.36,0
6755030,12:45:28,12:45:28,1640,17,,,,3792.96,0
6755030,12:48:00,12:48:00,1514,18,,,,4177.59,
6755030,12:48:40,12:48:40,1515,19,,,,4490.32,0
6755030,12:49:10,12:49:10,9461,20,,,,4703,0
6755030,12:49:27,12:49:27,1641,21,,,,4814.45,0
6755030,12:50:30,12:50:30,1642,22,,,,5253.34,0
6755030,12:51:15,12:51:15,1643,23,,,,5495.03,0
6755030,12:51:43,12:51:43,1644,24,,,,5718.13,0
6755030,12:53:00,12:53:00,1645,25,,,,6284.64,
6755030,12:53:53,12:53:53,1646,26,,,,6682.55,0
6755030,12:54:28,12:54:28,1647,27,,,,6975.37,0
6755030,12:54:56,12:54:56,1648,28,,,,7166.43,0
6755030,12:55:42,12:55:42,1649,29,,,,7563.74,0
6755030,12:56:17,12:56:17,1650,30,,,,7883.44,0
6755030,12:57:05,12:57:05,1651,31,,,,8295.6,0
6755030,12:57:43,12:57:43,1652,32,,,,8630.18,0
6755030,12:58:00,12:58:00,1653,33,,,,8796.69,
6755030,12:58:19,12:58:19,1654,34,,,,8980.62,0
6755030,12:58:38,12:58:38,1655,35,,,,9162.57,0
6755030,12:58:55,12:58:55,1656,36,,,,9304.36,0
6755030,12:59:28,12:59:28,1657,37,,,,9554.97,0
6755030,12:59:48,12:59:48,1658,38,,,,9743.76,0
6755030,13:00:20,13:00:20,1659,39,,,,10025.4,0
6755030,13:00:59,13:00:59,1660,40,,,,10426.08,0
6755030,13:01:34,13:01:34,1661,41,,,,10699.32,0
6755030,13:02:00,13:02:00,1662,42,,,,10916.7,0
6755030,13:02:47,13:02:47,1663,43,,,,11419.32,0
6755030,13:03:10,13:03:10,1664,44,,,,11677.88,0
6755030,13:03:49,13:03:49,4613,45,,,,12043.74,0
6755030,13:04:12,13:04:12,10112,46,,,,12271.97,0
6755030,13:04:51,13:04:51,3843,47,,,,12637.53,0
6755030,13:05:12,13:05:12,3844,48,,,,12830.59,0
6755030,13:05:33,13:05:33,3845,49,,,,12988.25,0
6755030,13:06:12,13:06:12,4617,50,,,,13337.59,0
6755030,13:06:52,13:06:52,3242,51,,,,13780.32,0
6755030,13:07:16,13:07:16,3243,52,,,,14000.46,0
6755030,13:08:00,13:08:00,10021,53,,1,,14398.67,
6755040,12:36:00,12:36:00,1493,1,,,1,0,
6755040,12:36:35,12:36:35,269,2,,,,230.54,0
6755040,12:37:12,12:37:12,270,3,,,,526.18,0
6755040,12:37:52,12:37:52,271,4,,,,776.8,0
6755040,12:38:33,12:38:33,272,5,,,,1049.55,0
6755040,12:39:06,12:39:06,273,6,,,,1251.15,0
6755040,12:39:36,12:39:36,274,7,,,,1428.94,0
6755040,12:39:57,12:39:57,275,8,,,,1558.82,0
6755040,12:40:25,12:40:25,1622,9,,,,1720.07,0
6755040,12:40:59,12:40:59,1623,10,,,,1971.11,0
6755040,12:42:27,12:42:27,7677,11,,,,2620.34,0
6755040,12:42:51,12:42:51,1635,12,,,,2801.46,0
6755040,12:43:07,12:43:07,1636,13,,,,2929.47,0
6755040,12:43:44,12:43:44,1637,14,,,,3182.21,0
6755040,12:44:12,12:44:12,1638,15,,,,3380.5,0
6755040,12:44:51,12:44:51,1639,16,,,,3597.36,0
6755040,12:45:28,12:45:28,1640,17,,,,3792.96,0
6755040,12:48:00,12:48:00,1514,18,,,,4177.59,
6755040,12:48:40,12:48:40,1515,19,,,,4490.32,0
6755040,12:49:10,12:49:10,9461,20,,,,4703,0
6755040,12:49:27,12:49:27,1641,21,,,,4814.45,0
6755040,12:50:30,12:50:30,1642,22,,,,5253.34,0
6755040,12:51:15,12:51:15,1643,23,,,,5495.03,0
6755040,12:51:43,12:51:43,1644,24,,,,5718.13,0
6755040,12:53:00,12:53:00,1645,25,,,,6284.64,
6755040,12:53:53,12:53:53,1646,26,,,,6682.55,0
6755040,12:54:28,12:54:28,1647,27,,,,6975.37,0
6755040,12:54:56,12:54:56,1648,28,,,,7166.43,0
6755040,12:55:42,12:55:42,1649,29,,,,7563.74,0
6755040,12:56:17,12:56:17,1650,30,,,,7883.44,0
6755040,12:57:05,12:57:05,1651,31,,,,8295.6,0
6755040,12:57:43,12:57:43,1652,32,,,,8630.18,0
6755040,12:58:00,12:58:00,1653,33,,,,8796.69,
6755040,12:58:19,12:58:19,1654,34,,,,8980.62,0
6755040,12:58:38,12:58:38,1655,35,,,,9162.57,0
6755040,12:58:55,12:58:55,1656,36,,,,9304.36,0
6755040,12:59:28,12:59:28,1657,37,,,,9554.97,0
6755040,12:59:48,12:59:48,1658,38,,,,9743.76,0
6755040,13:00:20,13:00:20,1659,39,,,,10025.4,0
6755040,13:00:59,13:00:59,1660,40,,,,10426.08,0
6755040,13:01:34,13:01:34,1661,41,,,,10699.32,0
6755040,13:02:00,13:02:00,1662,42,,,,10916.7,0
6755040,13:02:47,13:02:47,1663,43,,,,11419.32,0
6755040,13:03:10,13:03:10,1664,44,,,,11677.88,0
6755040,13:03:49,13:03:49,4613,45,,,,12043.74,0
6755040,13:04:12,13:04:12,10112,46,,,,12271.97,0
6755040,13:04:51,13:04:51,3843,47,,,,12637.53,0
6755040,13:05:12,13:05:12,3844,48,,,,12830.59,0
6755040,13:05:33,13:05:33,3845,49,,,,12988.25,0
6755040,13:06:12,13:06:12,4617,50,,,,13337.59,0
6755040,13:06:52,13:06:52,3242,51,,,,13780.32,0
6755040,13:07:16,13:07:16,3243,52,,,,14000.46,0
6755040,13:08:00,13:08:00,10021,53,,1,,14398.67,
6755050,12:36:00,12:36:00,1493,1,,,1,0,
6755050,12:36:35,12:36:35,269,2,,,,230.54,0
6755050,12:37:12,12:37:12,270,3,,,,526.18,0
6755050,12:37:52,12:37:52,271,4,,,,776.8,0
6755050,12:38:33,12:38:33,272,5,,,,1049.55,0
6755050,12:39:06,12:39:06,273,6,,,,1251.15,0
6755050,12:39:36,12:39:36,274,7,,,,1428.94,0
6755050,12:39:57,12:39:57,275,8,,,,1558.82,0
6755050,12:40:25,12:40:25,1622,9,,,,1720.07,0
6755050,12:40:59,12:40:59,1623,10,,,,1971.11,0
6755050,12:42:27,12:42:27,7677,11,,,,2620.34,0
6755050,12:42:51,12:42:51,1635,12,,,,2801.46,0
6755050,12:43:07,12:43:07,1636,13,,,,2929.47,0
6755050,12:43:44,12:43:44,1637,14,,,,3182.21,0
6755050,12:44:12,12:44:12,1638,15,,,,3380.5,0
6755050,12:44:51,12:44:51,1639,16,,,,3597.36,0
6755050,12:45:28,12:45:28,1640,17,,,,3792.96,0
6755050,12:48:00,12:48:00,1514,18,,,,4177.59,
6755050,12:48:40,12:48:40,1515,19,,,,4490.32,0
6755050,12:49:10,12:49:10,9461,20,,,,4703,0
6755050,12:49:27,12:49:27,1641,21,,,,4814.45,0
6755050,12:50:30,12:50:30,1642,22,,,,5253.34,0
6755050,12:51:15,12:51:15,1643,23,,,,5495.03,0
6755050,12:51:43,12:51:43,1644,24,,,,5718.13,0
6755050,12:53:00,12:53:00,1645,25,,,,6284.64,
6755050,12:53:53,12:53:53,1646,26,,,,6682.55,0
6755050,12:54:28,12:54:28,1647,27,,,,6975.37,0
6755050,12:54:56,12:54:56,1648,28,,,,7166.43,0
6755050,12:55:42,12:55:42,1649,29,,,,7563.74,0
6755050,12:56:17,12:56:17,1650,30,,,,7883.44,0
6755050,12:57:05,12:57:05,1651,31,,,,8295.6,0
6755050,12:57:43,12:57:43,1652,32,,,,8630.18,0
6755050,12:58:00,12:58:00,1653,33,,,,8796.69,
6755050,12:58:19,12:58:19,1654,34,,,,8980.62,0
6755050,12:58:38,12:58:38,1655,35,,,,9162.57,0
6755050,12:58:55,12:58:55,1656,36,,,,9304.36,0
6755050,12:59:28,12:59:28,1657,37,,,,9554.97,0
6755050,12:59:48,12:59:48,1658,38,,,,9743.76,0
6755050,13:00:20,13:00:20,1659,39,,,,10025.4,0
6755050,13:00:59,13:00:59,1660,40,,,,10426.08,0
6755050,13:01:34,13:01:34,1661,41,,,,10699.32,0
6755050,13:02:00,13:02:00,1662,42,,,,10916.7,0
6755050,13:02:47,13:02:47,1663,43,,,,11419.32,0
6755050,13:03:10,13:03:10,1664,44,,,,11677.88,0
6755050,13:03:49,13:03:49,4613,45,,,,12043.74,0
6755050,13:04:12,13:04:12,10112,46,,,,12271.97,0
6755050,13:04:51,13:04:51,3843,47,,,,12637.53,0
6755050,13:05:12,13:05:12,3844,48,,,,12830.59,0
6755050,13:05:33,13:05:33,3845,49,,,,12988.25,0
6755050,13:06:12,13:06:12,4617,50,,,,13337.59,0
6755050,13:06:52,13:06:52,3242,51,,,,13780.32,0
6755050,13:07:16,13:07:16,3243,52,,,,14000.46,0
6755050,13:08:00,13:08:00,10021,53,,1,,14398.67,
6755060,12:36:00,12:36:00,1493,1,,,1,0,
6755060,12:36:35,12:36:35,269,2,,,,230.54,0
6755060,12:37:12,12:37:12,270,3,,,,526.18,0
6755060,12:37:52,12:37:52,271,4,,,,776.8,0
6755060,12:38:33,12:38:33,272,5,,,,1049.55,0
6755060,12:39:06,12:39:06,273,6,,,,1251.15,0
6755060,12:39:36,12:39:36,274,7,,,,1428.94,0
6755060,12:39:57,12:39:57,275,8,,,,1558.82,0
6755060,12:40:25,12:40:25,1622,9,,,,1720.07,0
6755060,12:40:59,12:40:59,1623,10,,,,1971.11,0
6755060,12:42:27,12:42:27,7677,11,,,,2620.34,0
6755060,12:42:51,12:42:51,1635,12,,,,2801.46,0
6755060,12:43:07,12:43:07,1636,13,,,,2929.47,0
6755060,12:43:44,12:43:44,1637,14,,,,3182.21,0
6755060,12:44:12,12:44:12,1638,15,,,,3380.5,0
6755060,12:44:51,12:44:51,1639,16,,,,3597.36,0
6755060,12:45:28,12:45:28,1640,17,,,,3792.96,0
6755060,12:48:00,12:48:00,1514,18,,,,4177.59,
6755060,12:48:40,12:48:40,1515,19,,,,4490.32,0
6755060,12:49:10,12:49:10,9461,20,,,,4703,0
6755060,12:49:27,12:49:27,1641,21,,,,4814.45,0
6755060,12:50:30,12:50:30,1642,22,,,,5253.34,0
6755060,12:51:15,12:51:15,1643,23,,,,5495.03,0
6755060,12:51:43,12:51:43,1644,24,,,,5718.13,0
6755060,12:53:00,12:53:00,1645,25,,,,6284.64,
6755060,12:53:53,12:53:53,1646,26,,,,6682.55,0
6755060,12:54:28,12:54:28,1647,27,,,,6975.37,0
6755060,12:54:56,12:54:56,1648,28,,,,7166.43,0
6755060,12:55:42,12:55:42,1649,29,,,,7563.74,0
6755060,12:56:17,12:56:17,1650,30,,,,7883.44,0
6755060,12:57:05,12:57:05,1651,31,,,,8295.6,0
6755060,12:57:43,12:57:43,1652,32,,,,8630.18,0
6755060,12:58:00,12:58:00,1653,33,,,,8796.69,
6755060,12:58:19,12:58:19,1654,34,,,,8980.62,0
6755060,12:58:38,12:58:38,1655,35,,,,9162.57,0
6755060,12:58:55,12:58:55,1656,36,,,,9304.36,0
6755060,12:59:28,12:59:28,1657,37,,,,9554.97,0
6755060,12:59:48,12:59:48,1658,38,,,,9743.76,0
6755060,13:00:20,13:00:20,1659,39,,,,10025.4,0
6755060,13:00:59,13:00:59,1660,40,,,,10426.08,0
6755060,13:01:34,13:01:34,1661,41,,,,10699.32,0
6755060,13:02:00,13:02:00,1662,42,,,,10916.7,0
6755060,13:02:47,13:02:47,1663,43,,,,11419.32,0
6755060,13:03:10,13:03:10,1664,44,,,,11677.88,0
6755060,13:03:49,13:03:49,4613,45,,,,12043.74,0
6755060,13:04:12,13:04:12,10112,46,,,,12271.97,0
6755060,13:04:51,13:04:51,3843,47,,,,12637.53,0
6755060,13:05:12,13:05:12,3844,48,,,,12830.59,0
6755060,13:05:33,13:05:33,3845,49,,,,12988.25,0
6755060,13:06:12,13:06:12,4617,50,,,,13337.59,0
6755060,13:06:52,13:06:52,3242,51,,,,13780.32,0
6755060,13:07:16,13:07:16,3243,52,,,,14000.46,0
6755060,13:08:00,13:08:00,10021,53,,1,,14398.67,
6755090,12:36:00,12:36:00,1493,1,,,1,0,
6755090,12:36:35,12:36:35,269,2,,,,230.54,0
6755090,12:37:12,12:37:12,270,3,,,,526.18,0
6755090,12:37:52,12:37:52,271,4,,,,776.8,0
6755090,12:38:33,12:38:33,272,5,,,,1049.55,0
6755090,12:39:06,12:39:06,273,6,,,,1251.15,0
6755090,12:39:36,12:39:36,274,7,,,,1428.94,0
6755090,12:39:57,12:39:57,275,8,,,,1558.82,0
6755090,12:40:25,12:40:25,1622,9,,,,1720.07,0
6755090,12:40:59,12:40:59,1623,10,,,,1971.11,0
6755090,12:42:27,12:42:27,7677,11,,,,2620.34,0
6755090,12:42:51,12:42:51,1635,12,,,,2801.46,0
6755090,12:43:07,12:43:07,1636,13,,,,2929.47,0
6755090,12:43:44,12:43:44,1637,14,,,,3182.21,0
6755090,12:44:12,12:44:12,1638,15,,,,3380.5,0
6755090,12:44:51,12:44:51,1639,16,,,,3597.36,0
6755090,12:45:28,12:45:28,1640,17,,,,3792.96,0
6755090,12:48:00,12:48:00,1514,18,,,,4177.59,
6755090,12:48:40,12:48:40,1515,19,,,,4490.32,0
6755090,12:49:10,12:49:10,9461,20,,,,4703,0
6755090,12:49:27,12:49:27,1641,21,,,,4814.45,0
6755090,12:50:30,12:50:30,1642,22,,,,5253.34,0
6755090,12:51:15,12:51:15,1643,23,,,,5495.03,0
6755090,12:51:43,12:51:43,1644,24,,,,5718.13,0
6755090,12:53:00,12:53:00,1645,25,,,,6284.64,
6755090,12:53:53,12:53:53,1646,26,,,,6682.55,0
6755090,12:54:28,12:54:28,1647,27,,,,6975.37,0
6755090,12:54:56,12:54:56,1648,28,,,,7166.43,0
6755090,12:55:42,12:55:42,1649,29,,,,7563.74,0
6755090,12:56:17,12:56:17,1650,30,,,,7883.44,0
6755090,12:57:05,12:57:05,1651,31,,,,8295.6,0
6755090,12:57:43,12:57:43,1652,32,,,,8630.18,0
6755090,12:58:00,12:58:00,1653,33,,,,8796.69,
6755090,12:58:19,12:58:19,1654,34,,,,8980.62,0
6755090,12:58:38,12:58:38,1655,35,,,,9162.57,0
6755090,12:58:55,12:58:55,1656,36,,,,9304.36,0
6755090,12:59:28,12:59:28,1657,37,,,,9554.97,0
6755090,12:59:48,12:59:48,1658,38,,,,9743.76,0
6755090,13:00:20,13:00:20,1659,39,,,,10025.4,0
6755090,13:00:59,13:00:59,1660,40,,,,10426.08,0
6755090,13:01:34,13:01:34,1661,41,,,,10699.32,0
6755090,13:02:00,13:02:00,1662,42,,,,10916.7,0
6755090,13:02:47,13:02:47,1663,43,,,,11419.32,0
6755090,13:03:10,13:03:10,1664,44,,,,11677.88,0
6755090,13:03:49,13:03:49,4613,45,,,,12043.74,0
6755090,13:04:12,13:04:12,10112,46,,,,12271.97,0
6755090,13:04:51,13:04:51,3843,47,,,,12637.53,0
6755090,13:05:12,13:05:12,3844,48,,,,12830.59,0
6755090,13:05:33,13:05:33,3845,49,,,,12988.25,0
6755090,13:06:12,13:06:12,4617,50,,,,13337.59,0
6755090,13:06:52,13:06:52,3242,51,,,,13780.32,0
6755090,13:07:16,13:07:16,3243,52,,,,14000.46,0
6755090,13:08:00,13:08:00,10021,53,,1,,14398.67,
6788020,18:06:00,18:06:00,1493,1,,,1,0,
6788020,18:06:38,18:06:38,269,2,,,,230.54,0
6788020,18:07:18,18:07:18,270,3,,,,526.18,0
6788020,18:08:02,18:08:02,271,4,,,,776.8,0
6788020,18:08:45,18:08:45,272,5,,,,1049.55,0
6788020,18:09:22,18:09:22,273,6,,,,1251.15,0
6788020,18:09:54,18:09:54,274,7,,,,1428.94,0
6788020,18:10:17,18:10:17,275,8,,,,1558.82,0
6788020,18:10:47,18:10:47,1622,9,,,,1720.07,0
6788020,18:11:24,18:11:24,1623,10,,,,1971.11,0
6788020,18:12:59,18:12:59,7677,11,,,,2620.34,0
6788020,18:13:26,18:13:26,1635,12,,,,2801.46,0
6788020,18:13:43,18:13:43,1636,13,,,,2929.47,0
6788020,18:14:23,18:14:23,1637,14,,,,3182.21,0
6788020,18:14:53,18:14:53,1638,15,,,,3380.5,0
6788020,18:15:35,18:15:35,1639,16,,,,3597.36,0
6788020,18:16:15,18:16:15,1640,17,,,,3792.96,0
6788020,18:19:00,18:19:00,1514,18,,,,4177.59,
6788020,18:19:32,18:19:32,1515,19,,,,4490.32,0
6788020,18:19:56,18:19:56,9461,20,,,,4703,0
6788020,18:20:09,18:20:09,1641,21,,,,4814.45,0
6788020,18:21:00,18:21:00,1642,22,,,,5253.34,0
6788020,18:21:36,18:21:36,1643,23,,,,5495.03,0
6788020,18:21:58,18:21:58,1644,24,,,,5718.13,0
6788020,18:23:00,18:23:00,1645,25,,,,6284.64,
6788020,18:23:53,18:23:53,1646,26,,,,6682.55,0
6788020,18:24:28,18:24:28,1647,27,,,,6975.37,0
6788020,18:24:56,18:24:56,1648,28,,,,7166.43,0
6788020,18:25:42,18:25:42,1649,29,,,,7563.74,0
6788020,18:26:17,18:26:17,1650,30,,,,7883.44,0
6788020,18:27:05,18:27:05,1651,31,,,,8295.6,0
6788020,18:27:43,18:27:43,1652,32,,,,8630.18,0
6788020,18:28:00,18:28:00,1653,33,,,,8796.69,
6788020,18:28:21,18:28:21,1654,34,,,,8980.62,0
6788020,18:28:42,18:28:42,1655,35,,,,9162.57,0
6788020,18:29:00,18:29:00,1656,36,,,,9304.36,0
6788020,18:29:37,18:29:37,1657,37,,,,9554.97,0
6788020,18:29:59,18:29:59,1658,38,,,,9743.76,0
6788020,18:30:34,18:30:34,1659,39,,,,10025.4,0
6788020,18:31:17,18:31:17,1660,40,,,,10426.08,0
6788020,18:31:55,18:31:55,1661,41,,,,10699.32,0
6788020,18:32:24,18:32:24,1662,42,,,,10916.7,0
6788020,18:33:16,18:33:16,1663,43,,,,11419.32,0
6788020,18:33:41,18:33:41,1664,44,,,,11677.88,0
6788020,18:34:24,18:34:24,4613,45,,,,12043.74,0
6788020,18:34:50,18:34:50,10112,46,,,,12271.97,0
6788020,18:35:32,18:35:32,3843,47,,,,12637.53,0
6788020,18:35:56,18:35:56,3844,48,,,,12830.59,0
6788020,18:36:18,18:36:18,3845,49,,,,12988.25,0
6788020,18:37:02,18:37:02,4617,50,,,,13337.59,0
6788020,18:37:45,18:37:45,3242,51,,,,13780.32,0
6788020,18:38:12,18:38:12,3243,52,,,,14000.46,0
6788020,18:39:00,18:39:00,10021,53,,1,,14398.67,
6788030,18:06:00,18:06:00,1493,1,,,1,0,
6788030,18:06:38,18:06:38,269,2,,,,230.54,0
6788030,18:07:18,18:07:18,270,3,,,,526.18,0
6788030,18:08:02,18:08:02,271,4,,,,776.8,0
6788030,18:08:45,18:08:45,272,5,,,,1049.55,0
6788030,18:09:22,18:09:22,273,6,,,,1251.15,0
6788030,18:09:54,18:09:54,274,7,,,,1428.94,0
6788030,18:10:17,18:10:17,275,8,,,,1558.82,0
6788030,18:10:47,18:10:47,1622,9,,,,1720.07,0
6788030,18:11:24,18:11:24,1623,10,,,,1971.11,0
6788030,18:12:59,18:12:59,7677,11,,,,2620.34,0
6788030,18:13:26,18:13:26,1635,12,,,,2801.46,0
6788030,18:13:43,18:13:43,1636,13,,,,2929.47,0
6788030,18:14:23,18:14:23,1637,14,,,,3182.21,0
6788030,18:14:53,18:14:53,1638,15,,,,3380.5,0
6788030,18:15:35,18:15:35,1639,16,,,,3597.36,0
6788030,18:16:15,18:16:15,1640,17,,,,3792.96,0
6788030,18:19:00,18:19:00,1514,18,,,,4177.59,
6788030,18:19:32,18:19:32,1515,19,,,,4490.32,0
6788030,18:19:56,18:19:56,9461,20,,,,4703,0
6788030,18:20:09,18:20:09,1641,21,,,,4814.45,0
6788030,18:21:00,18:21:00,1642,22,,,,5253.34,0
6788030,18:21:36,18:21:36,1643,23,,,,5495.03,0
6788030,18:21:58,18:21:58,1644,24,,,,5718.13,0
6788030,18:23:00,18:23:00,1645,25,,,,6284.64,
6788030,18:23:53,18:23:53,1646,26,,,,6682.55,0
6788030,18:24:28,18:24:28,1647,27,,,,6975.37,0
6788030,18:24:56,18:24:56,1648,28,,,,7166.43,0
6788030,18:25:42,18:25:42,1649,29,,,,7563.74,0
6788030,18:26:17,18:26:17,1650,30,,,,7883.44,0
6788030,18:27:05,18:27:05,1651,31,,,,8295.6,0
6788030,18:27:43,18:27:43,1652,32,,,,8630.18,0
6788030,18:28:00,18:28:00,1653,33,,,,8796.69,
6788030,18:28:21,18:28:21,1654,34,,,,8980.62,0
6788030,18:28:42,18:28:42,1655,35,,,,9162.57,0
6788030,18:29:00,18:29:00,1656,36,,,,9304.36,0
6788030,18:29:37,18:29:37,1657,37,,,,9554.97,0
6788030,18:29:59,18:29:59,1658,38,,,,9743.76,0
6788030,18:30:34,18:30:34,1659,39,,,,10025.4,0
6788030,18:31:17,18:31:17,1660,40,,,,10426.08,0
6788030,18:31:55,18:31:55,1661,41,,,,10699.32,0
6788030,18:32:24,18:32:24,1662,42,,,,10916.7,0
6788030,18:33:16,18:33:16,1663,43,,,,11419.32,0
6788030,18:33:41,18:33:41,1664,44,,,,11677.88,0
6788030,18:34:24,18:34:24,4613,45,,,,12043.74,0
6788030,18:34:50,18:34:50,10112,46,,,,12271.97,0
6788030,18:35:32,18:35:32,3843,47,,,,12637.53,0
6788030,18:35:56,18:35:56,3844,48,,,,12830.59,0
6788030,18:36:18,18:36:18,3845,49,,,,12988.25,0
6788030,18:37:02,18:37:02,4617,50,,,,13337.59,0
6788030,18:37:45,18:37:45,3242,51,,,,13780.32,0
6788030,18:38:12,18:38:12,3243,52,,,,14000.46,0
6788030,18:39:00,18:39:00,10021,53,,1,,14398.67,
6788040,18:06:00,18:06:00,1493,1,,,1,0,
6788040,18:06:38,18:06:38,269,2,,,,230.54,0
6788040,18:07:18,18:07:18,270,3,,,,526.18,0
6788040,18:08:02,18:08:02,271,4,,,,776.8,0
6788040,18:08:45,18:08:45,272,5,,,,1049.55,0
6788040,18:09:22,18:09:22,273,6,,,,1251.15,0
6788040,18:09:54,18:09:54,274,7,,,,1428.94,0
6788040,18:10:17,18:10:17,275,8,,,,1558.82,0
6788040,18:10:47,18:10:47,1622,9,,,,1720.07,0
6788040,18:11:24,18:11:24,1623,10,,,,1971.11,0
6788040,18:12:59,18:12:59,7677,11,,,,2620.34,0
6788040,18:13:26,18:13:26,1635,12,,,,2801.46,0
6788040,18:13:43,18:13:43,1636,13,,,,2929.47,0
6788040,18:14:23,18:14:23,1637,14,,,,3182.21,0
6788040,18:14:53,18:14:53,1638,15,,,,3380.5,0
6788040,18:15:35,18:15:35,1639,16,,,,3597.36,0
6788040,18:16:15,18:16:15,1640,17,,,,3792.96,0
6788040,18:19:00,18:19:00,1514,18,,,,4177.59,
6788040,18:19:32,18:19:32,1515,19,,,,4490.32,0
6788040,18:19:56,18:19:56,9461,20,,,,4703,0
6788040,18:20:09,18:20:09,1641,21,,,,4814.45,0
6788040,18:21:00,18:21:00,1642,22,,,,5253.34,0
6788040,18:21:36,18:21:36,1643,23,,,,5495.03,0
6788040,18:21:58,18:21:58,1644,24,,,,5718.13,0
6788040,18:23:00,18:23:00,1645,25,,,,6284.64,
6788040,18:23:53,18:23:53,1646,26,,,,6682.55,0
6788040,18:24:28,18:24:28,1647,27,,,,6975.37,0
6788040,18:24:56,18:24:56,1648,28,,,,7166.43,0
6788040,18:25:42,18:25:42,1649,29,,,,7563.74,0
6788040,18:26:17,18:26:17,1650,30,,,,7883.44,0
6788040,18:27:05,18:27:05,1651,31,,,,8295.6,0
6788040,18:27:43,18:27:43,1652,32,,,,8630.18,0
6788040,18:28:00,18:28:00,1653,33,,,,8796.69,
6788040,18:28:21,18:28:21,1654,34,,,,8980.62,0
6788040,18:28:42,18:28:42,1655,35,,,,9162.57,0
6788040,18:29:00,18:29:00,1656,36,,,,9304.36,0
6788040,18:29:37,18:29:37,1657,37,,,,9554.97,0
6788040,18:29:59,18:29:59,1658,38,,,,9743.76,0
6788040,18:30:34,18:30:34,1659,39,,,,10025.4,0
6788040,18:31:17,18:31:17,1660,40,,,,10426.08,0
6788040,18:31:55,18:31:55,1661,41,,,,10699.32,0
6788040,18:32:24,18:32:24,1662,42,,,,10916.7,0
6788040,18:33:16,18:33:16,1663,43,,,,11419.32,0
6788040,18:33:41,18:33:41,1664,44,,,,11677.88,0
6788040,18:34:24,18:34:24,4613,45,,,,12043.74,0
6788040,18:34:50,18:34:50,10112,46,,,,12271.97,0
6788040,18:35:32,18:35:32,3843,47,,,,12637.53,0
6788040,18:35:56,18:35:56,3844,48,,,,12830.59,0
6788040,18:36:18,18:36:18,3845,49,,,,12988.25,0
6788040,18:37:02,18:37:02,4617,50,,,,13337.59,0
6788040,18:37:45,18:37:45,3242,51,,,,13780.32,0
6788040,18:38:12,18:38:12,3243,52,,,,14000.46,0
6788040,18:39:00,18:39:00,10021,53,,1,,14398.67,
6788050,18:06:00,18:06:00,1493,1,,,1,0,
6788050,18:06:38,18:06:38,269,2,,,,230.54,0
6788050,18:07:18,18:07:18,270,3,,,,526.18,0
6788050,18:08:02,18:08:02,271,4,,,,776.8,0
6788050,18:08:45,18:08:45,272,5,,,,1049.55,0
6788050,18:09:22,18:09:22,273,6,,,,1251.15,0
6788050,18:09:54,18:09:54,274,7,,,,1428.94,0
6788050,18:10:17,18:10:17,275,8,,,,1558.82,0
6788050,18:10:47,18:10:47,1622,9,,,,1720.07,0
6788050,18:11:24,18:11:24,1623,10,,,,1971.11,0
6788050,18:12:59,18:12:59,7677,11,,,,2620.34,0
6788050,18:13:26,18:13:26,1635,12,,,,2801.46,0
6788050,18:13:43,18:13:43,1636,13,,,,2929.47,0
6788050,18:14:23,18:14:23,1637,14,,,,3182.21,0
6788050,18:14:53,18:14:53,1638,15,,,,3380.5,0
6788050,18:15:35,18:15:35,1639,16,,,,3597.36,0
6788050,18:16:15,18:16:15,1640,17,,,,3792.96,0
6788050,18:19:00,18:19:00,1514,18,,,,4177.59,
6788050,18:19:32,18:19:32,1515,19,,,,4490.32,0
6788050,18:19:56,18:19:56,9461,20,,,,4703,0
6788050,18:20:09,18:20:09,1641,21,,,,4814.45,0
6788050,18:21:00,18:21:00,1642,22,,,,5253.34,0
6788050,18:21:36,18:21:36,1643,23,,,,5495.03,0
6788050,18:21:58,18:21:58,1644,24,,,,5718.13,0
6788050,18:23:00,18:23:00,1645,25,,,,6284.64,
6788050,18:23:53,18:23:53,1646,26,,,,6682.55,0
6788050,18:24:28,18:24:28,1647,27,,,,6975.37,0
6788050,18:24:56,18:24:56,1648,28,,,,7166.43,0
6788050,18:25:42,18:25:42,1649,29,,,,7563.74,0
6788050,18:26:17,18:26:17,1650,30,,,,7883.44,0
6788050,18:27:05,18:27:05,1651,31,,,,8295.6,0
6788050,18:27:43,18:27:43,1652,32,,,,8630.18,0
6788050,18:28:00,18:28:00,1653,33,,,,8796.69,
6788050,18:28:21,18:28:21,1654,34,,,,8980.62,0
6788050,18:28:42,18:28:42,1655,35,,,,9162.57,0
6788050,18:29:00,18:29:00,1656,36,,,,9304.36,0
6788050,18:29:37,18:29:37,1657,37,,,,9554.97,0
6788050,18:29:59,18:29:59,1658,38,,,,9743.76,0
6788050,18:30:34,18:30:34,1659,39,,,,10025.4,0
6788050,18:31:17,18:31:17,1660,40,,,,10426.08,0
6788050,18:31:55,18:31:55,1661,41,,,,10699.32,0
6788050,18:32:24,18:32:24,1662,42,,,,10916.7,0
6788050,18:33:16,18:33:16,1663,43,,,,11419.32,0
6788050,18:33:41,18:33:41,1664,44,,,,11677.88,0
6788050,18:34:24,18:34:24,4613,45,,,,12043.74,0
6788050,18:34:50,18:34:50,10112,46,,,,12271.97,0
6788050,18:35:32,18:35:32,3843,47,,,,12637.53,0
6788050,18:35:56,18:35:56,3844,48,,,,12830.59,0
6788050,18:36:18,18:36:18,3845,49,,,,12988.25,0
6788050,18:37:02,18:37:02,4617,50,,,,13337.59,0
6788050,18:37:45,18:37:45,3242,51,,,,13780.32,0
6788050,18:38:12,18:38:12,3243,52,,,,14000.46,0
6788050,18:39:00,18:39:00,10021,53,,1,,14398.67,
6788060,18:06:00,18:06:00,1493,1,,,1,0,
6788060,18:06:38,18:06:38,269,2,,,,230.54,0
6788060,18:07:18,18:07:18,270,3,,,,526.18,0
6788060,18:08:02,18:08:02,271,4,,,,776.8,0
6788060,18:08:45,18:08:45,272,5,,,,1049.55,0
6788060,18:09:22,18:09:22,273,6,,,,1251.15,0
6788060,18:09:54,18:09:54,274,7,,,,1428.94,0
6788060,18:10:17,18:10:17,275,8,,,,1558.82,0
6788060,18:10:47,18:10:47,1622,9,,,,1720.07,0
6788060,18:11:24,18:11:24,1623,10,,,,1971.11,0
6788060,18:12:59,18:12:59,7677,11,,,,2620.34,0
6788060,18:13:26,18:13:26,1635,12,,,,2801.46,0
6788060,18:13:43,18:13:43,1636,13,,,,2929.47,0
6788060,18:14:23,18:14:23,1637,14,,,,3182.21,0
6788060,18:14:53,18:14:53,1638,15,,,,3380.5,0
6788060,18:15:35,18:15:35,1639,16,,,,3597.36,0
6788060,18:16:15,18:16:15,1640,17,,,,3792.96,0
6788060,18:19:00,18:19:00,1514,18,,,,4177.59,
6788060,18:19:32,18:19:32,1515,19,,,,4490.32,0
6788060,18:19:56,18:19:56,9461,20,,,,4703,0
6788060,18:20:09,18:20:09,1641,21,,,,4814.45,0
6788060,18:21:00,18:21:00,1642,22,,,,5253.34,0
6788060,18:21:36,18:21:36,1643,23,,,,5495.03,0
6788060,18:21:58,18:21:58,1644,24,,,,5718.13,0
6788060,18:23:00,18:23:00,1645,25,,,,6284.64,
6788060,18:23:53,18:23:53,1646,26,,,,6682.55,0
6788060,18:24:28,18:24:28,1647,27,,,,6975.37,0
6788060,18:24:56,18:24:56,1648,28,,,,7166.43,0
6788060,18:25:42,18:25:42,1649,29,,,,7563.74,0
6788060,18:26:17,18:26:17,1650,30,,,,7883.44,0
6788060,18:27:05,18:27:05,1651,31,,,,8295.6,0
6788060,18:27:43,18:27:43,1652,32,,,,8630.18,0
6788060,18:28:00,18:28:00,1653,33,,,,8796.69,
6788060,18:28:21,18:28:21,1654,34,,,,8980.62,0
6788060,18:28:42,18:28:42,1655,35,,,,9162.57,0
6788060,18:29:00,18:29:00,1656,36,,,,9304.36,0
6788060,18:29:37,18:29:37,1657,37,,,,9554.97,0
6788060,18:29:59,18:29:59,1658,38,,,,9743.76,0
6788060,18:30:34,18:30:34,1659,39,,,,10025.4,0
6788060,18:31:17,18:31:17,1660,40,,,,10426.08,0
6788060,18:31:55,18:31:55,1661,41,,,,10699.32,0
6788060,18:32:24,18:32:24,1662,42,,,,10916.7,0
6788060,18:33:16,18:33:16,1663,43,,,,11419.32,0
6788060,18:33:41,18:33:41,1664,44,,,,11677.88,0
6788060,18:34:24,18:34:24,4613,45,,,,12043.74,0
6788060,18:34:50,18:34:50,10112,46,,,,12271.97,0
6788060,18:35:32,18:35:32,3843,47,,,,12637.53,0
6788060,18:35:56,18:35:56,3844,48,,,,12830.59,0
6788060,18:36:18,18:36:18,3845,49,,,,12988.25,0
6788060,18:37:02,18:37:02,4617,50,,,,13337.59,0
6788060,18:37:45,18:37:45,3242,51,,,,13780.32,0
6788060,18:38:12,18:38:12,3243,52,,,,14000.46,0
6788060,18:39:00,18:39:00,10021,53,,1,,14398.67,
6788090,18:06:00,18:06:00,1493,1,,,1,0,
6788090,18:06:38,18:06:38,269,2,,,,230.54,0
6788090,18:07:18,18:07:18,270,3,,,,526.18,0
6788090,18:08:02,18:08:02,271,4,,,,776.8,0
6788090,18:08:45,18:08:45,272,5,,,,1049.55,0
6788090,18:09:22,18:09:22,273,6,,,,1251.15,0
6788090,18:09:54,18:09:54,274,7,,,,1428.94,0
6788090,18:10:17,18:10:17,275,8,,,,1558.82,0
6788090,18:10:47,18:10:47,1622,9,,,,1720.07,0
6788090,18:11:24,18:11:24,1623,10,,,,1971.11,0
6788090,18:12:59,18:12:59,7677,11,,,,2620.34,0
6788090,18:13:26,18:13:26,1635,12,,,,2801.46,0
6788090,18:13:43,18:13:43,1636,13,,,,2929.47,0
6788090,18:14:23,18:14:23,1637,14,,,,3182.21,0
6788090,18:14:53,18:14:53,1638,15,,,,3380.5,0
6788090,18:15:35,18:15:35,1639,16,,,,3597.36,0
6788090,18:16:15,18:16:15,1640,17,,,,3792.96,0
6788090,18:19:00,18:19:00,1514,18,,,,4177.59,
6788090,18:19:32,18:19:32,1515,19,,,,4490.32,0
6788090,18:19:56,18:19:56,9461,20,,,,4703,0
6788090,18:20:09,18:20:09,1641,21,,,,4814.45,0
6788090,18:21:00,18:21:00,1642,22,,,,5253.34,0
6788090,18:21:36,18:21:36,1643,23,,,,5495.03,0
6788090,18:21:58,18:21:58,1644,24,,,,5718.13,0
6788090,18:23:00,18:23:00,1645,25,,,,6284.64,
6788090,18:23:53,18:23:53,1646,26,,,,6682.55,0
6788090,18:24:28,18:24:28,1647,27,,,,6975.37,0
6788090,18:24:56,18:24:56,1648,28,,,,7166.43,0
6788090,18:25:42,18:25:42,1649,29,,,,7563.74,0
6788090,18:26:17,18:26:17,1650,30,,,,7883.44,0
6788090,18:27:05,18:27:05,1651,31,,,,8295.6,0
6788090,18:27:43,18:27:43,1652,32,,,,8630.18,0
6788090,18:28:00,18:28:00,1653,33,,,,8796.69,
6788090,18:28:21,18:28:21,1654,34,,,,8980.62,0
6788090,18:28:42,18:28:42,1655,35,,,,9162.57,0
6788090,18:29:00,18:29:00,1656,36,,,,9304.36,0
6788090,18:29:37,18:29:37,1657,37,,,,9554.97,0
6788090,18:29:59,18:29:59,1658,38,,,,9743.76,0
6788090,18:30:34,18:30:34,1659,39,,,,10025.4,0
6788090,18:31:17,18:31:17,1660,40,,,,10426.08,0
6788090,18:31:55,18:31:55,1661,41,,,,10699.32,0
6788090,18:32:24,18:32:24,1662,42,,,,10916.7,0
6788090,18:33:16,18:33:16,1663,43,,,,11419.32,0
6788090,18:33:41,18:33:41,1664,44,,,,11677.88,0
6788090,18:34:24,18:34:24,4613,45,,,,12043.74,0
6788090,18:34:50,18:34:50,10112,46,,,,12271.97,0
6788090,18:35:32,18:35:32,3843,47,,,,12637.53,0
6788090,18:35:56,18:35:56,3844,48,,,,12830.59,0
6788090,18:36:18,18:36:18,3845,49,,,,12988.25,0
6788090,18:37:02,18:37:02,4617,50,,,,13337.59,0
6788090,18:37:45,18:37:45,3242,51,,,,13780.32,0
6788090,18:38:12,18:38:12,3243,52,,,,14000.46,0
6788090,18:39:00,18:39:00,10021,53,,1,,14398.67,
6835010,15:10:00,15:10:00,1493,1,,,1,0,
6835010,15:10:32,15:10:32,269,2,,,,230.54,0
6835010,15:11:06,15:11:06,270,3,,,,526.18,0
6835010,15:11:43,15:11:43,271,4,,,,776.8,0
6835010,15:12:20,15:12:20,272,5,,,,1049.55,0
6835010,15:12:51,15:12:51,273,6,,,,1251.15,0
6835010,15:13:18,15:13:18,274,7,,,,1428.94,0
6835010,15:13:37,15:13:37,275,8,,,,1558.82,0
6835010,15:14:03,15:14:03,1622,9,,,,1720.07,0
6835010,15:14:34,15:14:34,1623,10,,,,1971.11,0
6835010,15:15:55,15:15:55,7677,11,,,,2620.34,0
6835010,15:16:17,15:16:17,1635,12,,,,2801.46,0
6835010,15:16:32,15:16:32,1636,13,,,,2929.47,0
6835010,15:17:06,15:17:06,1637,14,,,,3182.21,0
6835010,15:17:31,15:17:31,1638,15,,,,3380.5,0
6835010,15:18:07,15:18:07,1639,16,,,,3597.36,0
6835010,15:18:41,15:18:41,1640,17,,,,3792.96,0
6835010,15:21:00,15:21:00,1514,18,,,,4177.59,
6835010,15:21:40,15:21:40,1515,19,,,,4490.32,0
6835010,15:22:10,15:22:10,9461,20,,,,4703,0
6835010,15:22:27,15:22:27,1641,21,,,,4814.45,0
6835010,15:23:30,15:23:30,1642,22,,,,5253.34,0
6835010,15:24:15,15:24:15,1643,23,,,,5495.03,0
6835010,15:24:43,15:24:43,1644,24,,,,5718.13,0
6835010,15:26:00,15:26:00,1645,25,,,,6284.64,
6835010,15:27:04,15:27:04,1646,26,,,,6682.55,0
6835010,15:27:46,15:27:46,1647,27,,,,6975.37,0
6835010,15:28:20,15:28:20,1648,28,,,,7166.43,0
6835010,15:29:15,15:29:15,1649,29,,,,7563.74,0
6835010,15:29:56,15:29:56,1650,30,,,,7883.44,0
6835010,15:30:54,15:30:54,1651,31,,,,8295.6,0
6835010,15:31:40,15:31:40,1652,32,,,,8630.18,0
6835010,15:32:00,15:32:00,1653,33,,,,8796.69,
6835010,15:32:19,15:32:19,1654,34,,,,8980.62,0
6835010,15:32:38,15:32:38,1655,35,,,,9162.57,0
6835010,15:32:55,15:32:55,1656,36,,,,9304.36,0
6835010,15:33:28,15:33:28,1657,37,,,,9554.97,0
6835010,15:33:48,15:33:48,1658,38,,,,9743.76,0
6835010,15:34:20,15:34:20,1659,39,,,,10025.4,0
6835010,15:34:59,15:34:59,1660,40,,,,10426.08,0
6835010,15:35:34,15:35:34,1661,41,,,,10699.32,0
6835010,15:36:00,15:36:00,1662,42,,,,10916.7,0
6835010,15:36:47,15:36:47,1663,43,,,,11419.32,0
6835010,15:37:10,15:37:10,1664,44,,,,11677.88,0
6835010,15:37:49,15:37:49,4613,45,,,,12043.74,0
6835010,15:38:12,15:38:12,10112,46,,,,12271.97,0
6835010,15:38:51,15:38:51,3843,47,,,,12637.53,0
6835010,15:39:12,15:39:12,3844,48,,,,12830.59,0
6835010,15:39:33,15:39:33,3845,49,,,,12988.25,0
6835010,15:40:12,15:40:12,4617,50,,,,13337.59,0
6835010,15:40:52,15:40:52,3242,51,,,,13780.32,0
6835010,15:41:16,15:41:16,3243,52,,,,14000.46,0
6835010,15:42:00,15:42:00,10021,53,,1,,14398.67,
6835080,15:10:00,15:10:00,1493,1,,,1,0,
6835080,15:10:32,15:10:32,269,2,,,,230.54,0
6835080,15:11:06,15:11:06,270,3,,,,526.18,0
6835080,15:11:43,15:11:43,271,4,,,,776.8,0
6835080,15:12:20,15:12:20,272,5,,,,1049.55,0
6835080,15:12:51,15:12:51,273,6,,,,1251.15,0
6835080,15:13:18,15:13:18,274,7,,,,1428.94,0
6835080,15:13:37,15:13:37,275,8,,,,1558.82,0
6835080,15:14:03,15:14:03,1622,9,,,,1720.07,0
6835080,15:14:34,15:14:34,1623,10,,,,1971.11,0
6835080,15:15:55,15:15:55,7677,11,,,,2620.34,0
6835080,15:16:17,15:16:17,1635,12,,,,2801.46,0
6835080,15:16:32,15:16:32,1636,13,,,,2929.47,0
6835080,15:17:06,15:17:06,1637,14,,,,3182.21,0
6835080,15:17:31,15:17:31,1638,15,,,,3380.5,0
6835080,15:18:07,15:18:07,1639,16,,,,3597.36,0
6835080,15:18:41,15:18:41,1640,17,,,,3792.96,0
6835080,15:21:00,15:21:00,1514,18,,,,4177.59,
6835080,15:21:40,15:21:40,1515,19,,,,4490.32,0
6835080,15:22:10,15:22:10,9461,20,,,,4703,0
6835080,15:22:27,15:22:27,1641,21,,,,4814.45,0
6835080,15:23:30,15:23:30,1642,22,,,,5253.34,0
6835080,15:24:15,15:24:15,1643,23,,,,5495.03,0
6835080,15:24:43,15:24:43,1644,24,,,,5718.13,0
6835080,15:26:00,15:26:00,1645,25,,,,6284.64,
6835080,15:27:04,15:27:04,1646,26,,,,6682.55,0
6835080,15:27:46,15:27:46,1647,27,,,,6975.37,0
6835080,15:28:20,15:28:20,1648,28,,,,7166.43,0
6835080,15:29:15,15:29:15,1649,29,,,,7563.74,0
6835080,15:29:56,15:29:56,1650,30,,,,7883.44,0
6835080,15:30:54,15:30:54,1651,31,,,,8295.6,0
6835080,15:31:40,15:31:40,1652,32,,,,8630.18,0
6835080,15:32:00,15:32:00,1653,33,,,,8796.69,
6835080,15:32:19,15:32:19,1654,34,,,,8980.62,0
6835080,15:32:38,15:32:38,1655,35,,,,9162.57,0
6835080,15:32:55,15:32:55,1656,36,,,,9304.36,0
6835080,15:33:28,15:33:28,1657,37,,,,9554.97,0
6835080,15:33:48,15:33:48,1658,38,,,,9743.76,0
6835080,15:34:20,15:34:20,1659,39,,,,10025.4,0
6835080,15:34:59,15:34:59,1660,40,,,,10426.08,0
6835080,15:35:34,15:35:34,1661,41,,,,10699.32,0
6835080,15:36:00,15:36:00,1662,42,,,,10916.7,0
6835080,15:36:47,15:36:47,1663,43,,,,11419.32,0
6835080,15:37:10,15:37:10,1664,44,,,,11677.88,0
6835080,15:37:49,15:37:49,4613,45,,,,12043.74,0
6835080,15:38:12,15:38:12,10112,46,,,,12271.97,0
6835080,15:38:51,15:38:51,3843,47,,,,12637.53,0
6835080,15:39:12,15:39:12,3844,48,,,,12830.59,0
6835080,15:39:33,15:39:33,3845,49,,,,12988.25,0
6835080,15:40:12,15:40:12,4617,50,,,,13337.59,0
6835080,15:40:52,15:40:52,3242,51,,,,13780.32,0
6835080,15:41:16,15:41:16,3243,52,,,,14000.46,0
6835080,15:42:00,15:42:00,10021,53,,1,,14398.67,
6835110,15:10:00,15:10:00,1493,1,,,1,0,
6835110,15:10:32,15:10:32,269,2,,,,230.54,0
6835110,15:11:06,15:11:06,270,3,,,,526.18,0
6835110,15:11:43,15:11:43,271,4,,,,776.8,0
6835110,15:12:20,15:12:20,272,5,,,,1049.55,0
6835110,15:12:51,15:12:51,273,6,,,,1251.15,0
6835110,15:13:18,15:13:18,274,7,,,,1428.94,0
6835110,15:13:37,15:13:37,275,8,,,,1558.82,0
6835110,15:14:03,15:14:03,1622,9,,,,1720.07,0
6835110,15:14:34,15:14:34,1623,10,,,,1971.11,0
6835110,15:15:55,15:15:55,7677,11,,,,2620.34,0
6835110,15:16:17,15:16:17,1635,12,,,,2801.46,0
6835110,15:16:32,15:16:32,1636,13,,,,2929.47,0
6835110,15:17:06,15:17:06,1637,14,,,,3182.21,0
6835110,15:17:31,15:17:31,1638,15,,,,3380.5,0
6835110,15:18:07,15:18:07,1639,16,,,,3597.36,0
6835110,15:18:41,15:18:41,1640,17,,,,3792.96,0
6835110,15:21:00,15:21:00,1514,18,,,,4177.59,
6835110,15:21:40,15:21:40,1515,19,,,,4490.32,0
6835110,15:22:10,15:22:10,9461,20,,,,4703,0
6835110,15:22:27,15:22:27,1641,21,,,,4814.45,0
6835110,15:23:30,15:23:30,1642,22,,,,5253.34,0
6835110,15:24:15,15:24:15,1643,23,,,,5495.03,0
6835110,15:24:43,15:24:43,1644,24,,,,5718.13,0
6835110,15:26:00,15:26:00,1645,25,,,,6284.64,
6835110,15:27:04,15:27:04,1646,26,,,,6682.55,0
6835110,15:27:46,15:27:46,1647,27,,,,6975.37,0
6835110,15:28:20,15:28:20,1648,28,,,,7166.43,0
6835110,15:29:15,15:29:15,1649,29,,,,7563.74,0
6835110,15:29:56,15:29:56,1650,30,,,,7883.44,0
6835110,15:30:54,15:30:54,1651,31,,,,8295.6,0
6835110,15:31:40,15:31:40,1652,32,,,,8630.18,0
6835110,15:32:00,15:32:00,1653,33,,,,8796.69,
6835110,15:32:19,15:32:19,1654,34,,,,8980.62,0
6835110,15:32:38,15:32:38,1655,35,,,,9162.57,0
6835110,15:32:55,15:32:55,1656,36,,,,9304.36,0
6835110,15:33:28,15:33:28,1657,37,,,,9554.97,0
6835110,15:33:48,15:33:48,1658,38,,,,9743.76,0
6835110,15:34:20,15:34:20,1659,39,,,,10025.4,0
6835110,15:34:59,15:34:59,1660,40,,,,10426.08,0
6835110,15:35:34,15:35:34,1661,41,,,,10699.32,0
6835110,15:36:00,15:36:00,1662,42,,,,10916.7,0
6835110,15:36:47,15:36:47,1663,43,,,,11419.32,0
6835110,15:37:10,15:37:10,1664,44,,,,11677.88,0
6835110,15:37:49,15:37:49,4613,45,,,,12043.74,0
6835110,15:38:12,15:38:12,10112,46,,,,12271.97,0
6835110,15:38:51,15:38:51,3843,47,,,,12637.53,0
6835110,15:39:12,15:39:12,3844,48,,,,12830.59,0
6835110,15:39:33,15:39:33,3845,49,,,,12988.25,0
6835110,15:40:12,15:40:12,4617,50,,,,13337.59,0
6835110,15:40:52,15:40:52,3242,51,,,,13780.32,0
6835110,15:41:16,15:41:16,3243,52,,,,14000.46,0
6835110,15:42:00,15:42:00,10021,53,,1,,14398.67,
7288020,19:06:00,19:06:00,1493,1,,,1,0,
7288020,19:06:35,19:06:35,269,2,,,,230.54,0
7288020,19:07:12,19:07:12,270,3,,,,526.18,0
7288020,19:07:52,19:07:52,271,4,,,,776.8,0
7288020,19:08:33,19:08:33,272,5,,,,1049.55,0
7288020,19:09:06,19:09:06,273,6,,,,1251.15,0
7288020,19:09:36,19:09:36,274,7,,,,1428.94,0
7288020,19:09:57,19:09:57,275,8,,,,1558.82,0
7288020,19:10:25,19:10:25,1622,9,,,,1720.07,0
7288020,19:10:59,19:10:59,1623,10,,,,1971.11,0
7288020,19:12:27,19:12:27,7677,11,,,,2620.34,0
7288020,19:12:51,19:12:51,1635,12,,,,2801.46,0
7288020,19:13:07,19:13:07,1636,13,,,,2929.47,0
7288020,19:13:44,19:13:44,1637,14,,,,3182.21,0
7288020,19:14:12,19:14:12,1638,15,,,,3380.5,0
7288020,19:14:51,19:14:51,1639,16,,,,3597.36,0
7288020,19:15:28,19:15:28,1640,17,,,,3792.96,0
7288020,19:18:00,19:18:00,1514,18,,,,4177.59,
7288020,19:18:24,19:18:24,1515,19,,,,4490.32,0
7288020,19:18:42,19:18:42,9461,20,,,,4703,0
7288020,19:18:52,19:18:52,1641,21,,,,4814.45,0
7288020,19:19:30,19:19:30,1642,22,,,,5253.34,0
7288020,19:19:57,19:19:57,1643,23,,,,5495.03,0
7288020,19:20:14,19:20:14,1644,24,,,,5718.13,0
7288020,19:21:00,19:21:00,1645,25,,,,6284.64,
7288020,19:21:53,19:21:53,1646,26,,,,6682.55,0
7288020,19:22:28,19:22:28,1647,27,,,,6975.37,0
7288020,19:22:56,19:22:56,1648,28,,,,7166.43,0
7288020,19:23:42,19:23:42,1649,29,,,,7563.74,0
7288020,19:24:17,19:24:17,1650,30,,,,7883.44,0
7288020,19:25:05,19:25:05,1651,31,,,,8295.6,0
7288020,19:25:43,19:25:43,1652,32,,,,8630.18,0
7288020,19:26:00,19:26:00,1653,33,,,,8796.69,
7288020,19:26:19,19:26:19,1654,34,,,,8980.62,0
7288020,19:26:38,19:26:38,1655,35,,,,9162.57,0
7288020,19:26:55,19:26:55,1656,36,,,,9304.36,0
7288020,19:27:28,19:27:28,1657,37,,,,9554.97,0
7288020,19:27:48,19:27:48,1658,38,,,,9743.76,0
7288020,19:28:20,19:28:20,1659,39,,,,10025.4,0
7288020,19:28:59,19:28:59,1660,40,,,,10426.08,0
7288020,19:29:34,19:29:34,1661,41,,,,10699.32,0
7288020,19:30:00,19:30:00,1662,42,,,,10916.7,0
7288020,19:30:47,19:30:47,1663,43,,,,11419.32,0
7288020,19:31:10,19:31:10,1664,44,,,,11677.88,0
7288020,19:31:49,19:31:49,4613,45,,,,12043.74,0
7288020,19:32:12,19:32:12,10112,46,,,,12271.97,0
7288020,19:32:51,19:32:51,3843,47,,,,12637.53,0
7288020,19:33:12,19:33:12,3844,48,,,,12830.59,0
7288020,19:33:33,19:33:33,3845,49,,,,12988.25,0
7288020,19:34:12,19:34:12,4617,50,,,,13337.59,0
7288020,19:34:52,19:34:52,3242,51,,,,13780.32,0
7288020,19:35:16,19:35:16,3243,52,,,,14000.46,0
7288020,19:36:00,19:36:00,10021,53,,1,,14398.67,
7288030,19:06:00,19:06:00,1493,1,,,1,0,
7288030,19:06:35,19:06:35,269,2,,,,230.54,0
7288030,19:07:12,19:07:12,270,3,,,,526.18,0
7288030,19:07:52,19:07:52,271,4,,,,776.8,0
7288030,19:08:33,19:08:33,272,5,,,,1049.55,0
7288030,19:09:06,19:09:06,273,6,,,,1251.15,0
7288030,19:09:36,19:09:36,274,7,,,,1428.94,0
7288030,19:09:57,19:09:57,275,8,,,,1558.82,0
7288030,19:10:25,19:10:25,1622,9,,,,1720.07,0
7288030,19:10:59,19:10:59,1623,10,,,,1971.11,0
7288030,19:12:27,19:12:27,7677,11,,,,2620.34,0
7288030,19:12:51,19:12:51,1635,12,,,,2801.46,0
7288030,19:13:07,19:13:07,1636,13,,,,2929.47,0
7288030,19:13:44,19:13:44,1637,14,,,,3182.21,0
7288030,19:14:12,19:14:12,1638,15,,,,3380.5,0
7288030,19:14:51,19:14:51,1639,16,,,,3597.36,0
7288030,19:15:28,19:15:28,1640,17,,,,3792.96,0
7288030,19:18:00,19:18:00,1514,18,,,,4177.59,
7288030,19:18:24,19:18:24,1515,19,,,,4490.32,0
7288030,19:18:42,19:18:42,9461,20,,,,4703,0
7288030,19:18:52,19:18:52,1641,21,,,,4814.45,0
7288030,19:19:30,19:19:30,1642,22,,,,5253.34,0
7288030,19:19:57,19:19:57,1643,23,,,,5495.03,0
7288030,19:20:14,19:20:14,1644,24,,,,5718.13,0
7288030,19:21:00,19:21:00,1645,25,,,,6284.64,
7288030,19:21:53,19:21:53,1646,26,,,,6682.55,0
7288030,19:22:28,19:22:28,1647,27,,,,6975.37,0
7288030,19:22:56,19:22:56,1648,28,,,,7166.43,0
7288030,19:23:42,19:23:42,1649,29,,,,7563.74,0
7288030,19:24:17,19:24:17,1650,30,,,,7883.44,0
7288030,19:25:05,19:25:05,1651,31,,,,8295.6,0
7288030,19:25:43,19:25:43,1652,32,,,,8630.18,0
7288030,19:26:00,19:26:00,1653,33,,,,8796.69,
7288030,19:26:19,19:26:19,1654,34,,,,8980.62,0
7288030,19:26:38,19:26:38,1655,35,,,,9162.57,0
7288030,19:26:55,19:26:55,1656,36,,,,9304.36,0
7288030,19:27:28,19:27:28,1657,37,,,,9554.97,0
7288030,19:27:48,19:27:48,1658,38,,,,9743.76,0
7288030,19:28:20,19:28:20,1659,39,,,,10025.4,0
7288030,19:28:59,19:28:59,1660,40,,,,10426.08,0
7288030,19:29:34,19:29:34,1661,41,,,,10699.32,0
7288030,19:30:00,19:30:00,1662,42,,,,10916.7,0
7288030,19:30:47,19:30:47,1663,43,,,,11419.32,0
7288030,19:31:10,19:31:10,1664,44,,,,11677.88,0
7288030,19:31:49,19:31:49,4613,45,,,,12043.74,0
7288030,19:32:12,19:32:12,10112,46,,,,12271.97,0
7288030,19:32:51,19:32:51,3843,47,,,,12637.53,0
7288030,19:33:12,19:33:12,3844,48,,,,12830.59,0
7288030,19:33:33,19:33:33,3845,49,,,,12988.25,0
7288030,19:34:12,19:34:12,4617,50,,,,13337.59,0
7288030,19:34:52,19:34:52,3242,51,,,,13780.32,0
7288030,19:35:16,19:35:16,3243,52,,,,14000.46,0
7288030,19:36:00,19:36:00,10021,53,,1,,14398.67,
7288040,19:06:00,19:06:00,1493,1,,,1,0,
7288040,19:06:35,19:06:35,269,2,,,,230.54,0
7288040,19:07:12,19:07:12,270,3,,,,526.18,0
7288040,19:07:52,19:07:52,271,4,,,,776.8,0
7288040,19:08:33,19:08:33,272,5,,,,1049.55,0
7288040,19:09:06,19:09:06,273,6,,,,1251.15,0
7288040,19:09:36,19:09:36,274,7,,,,1428.94,0
7288040,19:09:57,19:09:57,275,8,,,,1558.82,0
7288040,19:10:25,19:10:25,1622,9,,,,1720.07,0
7288040,19:10:59,19:10:59,1623,10,,,,1971.11,0
7288040,19:12:27,19:12:27,7677,11,,,,2620.34,0
7288040,19:12:51,19:12:51,1635,12,,,,2801.46,0
7288040,19:13:07,19:13:07,1636,13,,,,2929.47,0
7288040,19:13:44,19:13:44,1637,14,,,,3182.21,0
7288040,19:14:12,19:14:12,1638,15,,,,3380.5,0
7288040,19:14:51,19:14:51,1639,16,,,,3597.36,0
7288040,19:15:28,19:15:28,1640,17,,,,3792.96,0
7288040,19:18:00,19:18:00,1514,18,,,,4177.59,
7288040,19:18:24,19:18:24,1515,19,,,,4490.32,0
7288040,19:18:42,19:18:42,9461,20,,,,4703,0
7288040,19:18:52,19:18:52,1641,21,,,,4814.45,0
7288040,19:19:30,19:19:30,1642,22,,,,5253.34,0
7288040,19:19:57,19:19:57,1643,23,,,,5495.03,0
7288040,19:20:14,19:20:14,1644,24,,,,5718.13,0
7288040,19:21:00,19:21:00,1645,25,,,,6284.64,
7288040,19:21:53,19:21:53,1646,26,,,,6682.55,0
7288040,19:22:28,19:22:28,1647,27,,,,6975.37,0
7288040,19:22:56,19:22:56,1648,28,,,,7166.43,0
7288040,19:23:42,19:23:42,1649,29,,,,7563.74,0
7288040,19:24:17,19:24:17,1650,30,,,,7883.44,0
7288040,19:25:05,19:25:05,1651,31,,,,8295.6,0
7288040,19:25:43,19:25:43,1652,32,,,,8630.18,0
7288040,19:26:00,19:26:00,1653,33,,,,8796.69,
7288040,19:26:19,19:26:19,1654,34,,,,8980.62,0
7288040,19:26:38,19:26:38,1655,35,,,,9162.57,0
7288040,19:26:55,19:26:55,1656,36,,,,9304.36,0
7288040,19:27:28,19:27:28,1657,37,,,,9554.97,0
7288040,19:27:48,19:27:48,1658,38,,,,9743.76,0
7288040,19:28:20,19:28:20,1659,39,,,,10025.4,0
7288040,19:28:59,19:28:59,1660,40,,,,10426.08,0
7288040,19:29:34,19:29:34,1661,41,,,,10699.32,0
7288040,19:30:00,19:30:00,1662,42,,,,10916.7,0
7288040,19:30:47,19:30:47,1663,43,,,,11419.32,0
7288040,19:31:10,19:31:10,1664,44,,,,11677.88,0
7288040,19:31:49,19:31:49,4613,45,,,,12043.74,0
7288040,19:32:12,19:32:12,10112,46,,,,12271.97,0
7288040,19:32:51,19:32:51,3843,47,,,,12637.53,0
7288040,19:33:12,19:33:12,3844,48,,,,12830.59,0
7288040,19:33:33,19:33:33,3845,49,,,,12988.25,0
7288040,19:34:12,19:34:12,4617,50,,,,13337.59,0
7288040,19:34:52,19:34:52,3242,51,,,,13780.32,0
7288040,19:35:16,19:35:16,3243,52,,,,14000.46,0
7288040,19:36:00,19:36:00,10021,53,,1,,14398.67,
7288050,19:06:00,19:06:00,1493,1,,,1,0,
7288050,19:06:35,19:06:35,269,2,,,,230.54,0
7288050,19:07:12,19:07:12,270,3,,,,526.18,0
7288050,19:07:52,19:07:52,271,4,,,,776.8,0
7288050,19:08:33,19:08:33,272,5,,,,1049.55,0
7288050,19:09:06,19:09:06,273,6,,,,1251.15,0
7288050,19:09:36,19:09:36,274,7,,,,1428.94,0
7288050,19:09:57,19:09:57,275,8,,,,1558.82,0
7288050,19:10:25,19:10:25,1622,9,,,,1720.07,0
7288050,19:10:59,19:10:59,1623,10,,,,1971.11,0
7288050,19:12:27,19:12:27,7677,11,,,,2620.34,0
7288050,19:12:51,19:12:51,1635,12,,,,2801.46,0
7288050,19:13:07,19:13:07,1636,13,,,,2929.47,0
7288050,19:13:44,19:13:44,1637,14,,,,3182.21,0
7288050,19:14:12,19:14:12,1638,15,,,,3380.5,0
7288050,19:14:51,19:14:51,1639,16,,,,3597.36,0
7288050,19:15:28,19:15:28,1640,17,,,,3792.96,0
7288050,19:18:00,19:18:00,1514,18,,,,4177.59,
7288050,19:18:24,19:18:24,1515,19,,,,4490.32,0
7288050,19:18:42,19:18:42,9461,20,,,,4703,0
7288050,19:18:52,19:18:52,1641,21,,,,4814.45,0
7288050,19:19:30,19:19:30,1642,22,,,,5253.34,0
7288050,19:19:57,19:19:57,1643,23,,,,5495.03,0
7288050,19:20:14,19:20:14,1644,24,,,,5718.13,0
7288050,19:21:00,19:21:00,1645,25,,,,6284.64,
7288050,19:21:53,19:21:53,1646,26,,,,6682.55,0
7288050,19:22:28,19:22:28,1647,27,,,,6975.37,0
7288050,19:22:56,19:22:56,1648,28,,,,7166.43,0
7288050,19:23:42,19:23:42,1649,29,,,,7563.74,0
7288050,19:24:17,19:24:17,1650,30,,,,7883.44,0
7288050,19:25:05,19:25:05,1651,31,,,,8295.6,0
7288050,19:25:43,19:25:43,1652,32,,,,8630.18,0
7288050,19:26:00,19:26:00,1653,33,,,,8796.69,
7288050,19:26:19,19:26:19,1654,34,,,,8980.62,0
7288050,19:26:38,19:26:38,1655,35,,,,9162.57,0
7288050,19:26:55,19:26:55,1656,36,,,,9304.36,0
7288050,19:27:28,19:27:28,1657,37,,,,9554.97,0
7288050,19:27:48,19:27:48,1658,38,,,,9743.76,0
7288050,19:28:20,19:28:20,1659,39,,,,10025.4,0
7288050,19:28:59,19:28:59,1660,40,,,,10426.08,0
7288050,19:29:34,19:29:34,1661,41,,,,10699.32,0
7288050,19:30:00,19:30:00,1662,42,,,,10916.7,0
7288050,19:30:47,19:30:47,1663,43,,,,11419.32,0
7288050,19:31:10,19:31:10,1664,44,,,,11677.88,0
7288050,19:31:49,19:31:49,4613,45,,,,12043.74,0
7288050,19:32:12,19:32:12,10112,46,,,,12271.97,0
7288050,19:32:51,19:32:51,3843,47,,,,12637.53,0
7288050,19:33:12,19:33:12,3844,48,,,,12830.59,0
7288050,19:33:33,19:33:33,3845,49,,,,12988.25,0
7288050,19:34:12,19:34:12,4617,50,,,,13337.59,0
7288050,19:34:52,19:34:52,3242,51,,,,13780.32,0
7288050,19:35:16,19:35:16,3243,52,,,,14000.46,0
7288050,19:36:00,19:36:00,10021,53,,1,,14398.67,
7288060,19:06:00,19:06:00,1493,1,,,1,0,
7288060,19:06:35,19:06:35,269,2,,,,230.54,0
7288060,19:07:12,19:07:12,270,3,,,,526.18,0
7288060,19:07:52,19:07:52,271,4,,,,776.8,0
7288060,19:08:33,19:08:33,272,5,,,,1049.55,0
7288060,19:09:06,19:09:06,273,6,,,,1251.15,0
7288060,19:09:36,19:09:36,274,7,,,,1428.94,0
7288060,19:09:57,19:09:57,275,8,,,,1558.82,0
7288060,19:10:25,19:10:25,1622,9,,,,1720.07,0
7288060,19:10:59,19:10:59,1623,10,,,,1971.11,0
7288060,19:12:27,19:12:27,7677,11,,,,2620.34,0
7288060,19:12:51,19:12:51,1635,12,,,,2801.46,0
7288060,19:13:07,19:13:07,1636,13,,,,2929.47,0
7288060,19:13:44,19:13:44,1637,14,,,,3182.21,0
7288060,19:14:12,19:14:12,1638,15,,,,3380.5,0
7288060,19:14:51,19:14:51,1639,16,,,,3597.36,0
7288060,19:15:28,19:15:28,1640,17,,,,3792.96,0
7288060,19:18:00,19:18:00,1514,18,,,,4177.59,
7288060,19:18:24,19:18:24,1515,19,,,,4490.32,0
7288060,19:18:42,19:18:42,9461,20,,,,4703,0
7288060,19:18:52,19:18:52,1641,21,,,,4814.45,0
7288060,19:19:30,19:19:30,1642,22,,,,5253.34,0
7288060,19:19:57,19:19:57,1643,23,,,,5495.03,0
7288060,19:20:14,19:20:14,1644,24,,,,5718.13,0
7288060,19:21:00,19:21:00,1645,25,,,,6284.64,
7288060,19:21:53,19:21:53,1646,26,,,,6682.55,0
7288060,19:22:28,19:22:28,1647,27,,,,6975.37,0
7288060,19:22:56,19:22:56,1648,28,,,,7166.43,0
7288060,19:23:42,19:23:42,1649,29,,,,7563.74,0
7288060,19:24:17,19:24:17,1650,30,,,,7883.44,0
7288060,19:25:05,19:25:05,1651,31,,,,8295.6,0
7288060,19:25:43,19:25:43,1652,32,,,,8630.18,0
7288060,19:26:00,19:26:00,1653,33,,,,8796.69,
7288060,19:26:19,19:26:19,1654,34,,,,8980.62,0
7288060,19:26:38,19:26:38,1655,35,,,,9162.57,0
7288060,19:26:55,19:26:55,1656,36,,,,9304.36,0
7288060,19:27:28,19:27:28,1657,37,,,,9554.97,0
7288060,19:27:48,19:27:48,1658,38,,,,9743.76,0
7288060,19:28:20,19:28:20,1659,39,,,,10025.4,0
7288060,19:28:59,19:28:59,1660,40,,,,10426.08,0
7288060,19:29:34,19:29:34,1661,41,,,,10699.32,0
7288060,19:30:00,19:30:00,1662,42,,,,10916.7,0
7288060,19:30:47,19:30:47,1663,43,,,,11419.32,0
7288060,19:31:10,19:31:10,1664,44,,,,11677.88,0
7288060,19:31:49,19:31:49,4613,45,,,,12043.74,0
7288060,19:32:12,19:32:12,10112,46,,,,12271.97,0
7288060,19:32:51,19:32:51,3843,47,,,,12637.53,0
7288060,19:33:12,19:33:12,3844,48,,,,12830.59,0
7288060,19:33:33,19:33:33,3845,49,,,,12988.25,0
7288060,19:34:12,19:34:12,4617,50,,,,13337.59,0
7288060,19:34:52,19:34:52,3242,51,,,,13780.32,0
7288060,19:35:16,19:35:16,3243,52,,,,14000.46,0
7288060,19:36:00,19:36:00,10021,53,,1,,14398.67,
7288090,19:06:00,19:06:00,1493,1,,,1,0,
7288090,19:06:35,19:06:35,269,2,,,,230.54,0
7288090,19:07:12,19:07:12,270,3,,,,526.18,0
7288090,19:07:52,19:07:52,271,4,,,,776.8,0
7288090,19:08:33,19:08:33,272,5,,,,1049.55,0
7288090,19:09:06,19:09:06,273,6,,,,1251.15,0
7288090,19:09:36,19:09:36,274,7,,,,1428.94,0
7288090,19:09:57,19:09:57,275,8,,,,1558.82,0
7288090,19:10:25,19:10:25,1622,9,,,,1720.07,0
7288090,19:10:59,19:10:59,1623,10,,,,1971.11,0
7288090,19:12:27,19:12:27,7677,11,,,,2620.34,0
7288090,19:12:51,19:12:51,1635,12,,,,2801.46,0
7288090,19:13:07,19:13:07,1636,13,,,,2929.47,0
7288090,19:13:44,19:13:44,1637,14,,,,3182.21,0
7288090,19:14:12,19:14:12,1638,15,,,,3380.5,0
7288090,19:14:51,19:14:51,1639,16,,,,3597.36,0
7288090,19:15:28,19:15:28,1640,17,,,,3792.96,0
7288090,19:18:00,19:18:00,1514,18,,,,4177.59,
7288090,19:18:24,19:18:24,1515,19,,,,4490.32,0
7288090,19:18:42,19:18:42,9461,20,,,,4703,0
7288090,19:18:52,19:18:52,1641,21,,,,4814.45,0
7288090,19:19:30,19:19:30,1642,22,,,,5253.34,0
7288090,19:19:57,19:19:57,1643,23,,,,5495.03,0
7288090,19:20:14,19:20:14,1644,24,,,,5718.13,0
7288090,19:21:00,19:21:00,1645,25,,,,6284.64,
7288090,19:21:53,19:21:53,1646,26,,,,6682.55,0
7288090,19:22:28,19:22:28,1647,27,,,,6975.37,0
7288090,19:22:56,19:22:56,1648,28,,,,7166.43,0
7288090,19:23:42,19:23:42,1649,29,,,,7563.74,0
7288090,19:24:17,19:24:17,1650,30,,,,7883.44,0
7288090,19:25:05,19:25:05,1651,31,,,,8295.6,0
7288090,19:25:43,19:25:43,1652,32,,,,8630.18,0
7288090,19:26:00,19:26:00,1653,33,,,,8796.69,
7288090,19:26:19,19:26:19,1654,34,,,,8980.62,0
7288090,19:26:38,19:26:38,1655,35,,,,9162.57,0
7288090,19:26:55,19:26:55,1656,36,,,,9304.36,0
7288090,19:27:28,19:27:28,1657,37,,,,9554.97,0
7288090,19:27:48,19:27:48,1658,38,,,,9743.76,0
7288090,19:28:20,19:28:20,1659,39,,,,10025.4,0
7288090,19:28:59,19:28:59,1660,40,,,,10426.08,0
7288090,19:29:34,19:29:34,1661,41,,,,10699.32,0
7288090,19:30:00,19:30:00,1662,42,,,,10916.7,0
7288090,19:30:47,19:30:47,1663,43,,,,11419.32,0
7288090,19:31:10,19:31:10,1664,44,,,,11677.88,0
7288090,19:31:49,19:31:49,4613,45,,,,12043.74,0
7288090,19:32:12,19:32:12,10112,46,,,,12271.97,0
7288090,19:32:51,19:32:51,3843,47,,,,12637.53,0
7288090,19:33:12,19:33:12,3844,48,,,,12830.59,0
7288090,19:33:33,19:33:33,3845,49,,,,12988.25,0
7288090,19:34:12,19:34:12,4617,50,,,,13337.59,0
7288090,19:34:52,19:34:52,3242,51,,,,13780.32,0
7288090,19:35:16,19:35:16,3243,52,,,,14000.46,0
7288090,19:36:00,19:36:00,10021,53,,1,,14398.67,
7839070,22:07:00,22:07:00,1493,1,,,1,0,
7839070,22:07:29,22:07:29,269,2,,,,230.54,0
7839070,22:08:00,22:08:00,270,3,,,,526.18,0
7839070,22:08:33,22:08:33,271,4,,,,776.8,0
7839070,22:09:07,22:09:07,272,5,,,,1049.55,0
7839070,22:09:35,22:09:35,273,6,,,,1251.15,0
7839070,22:10:00,22:10:00,274,7,,,,1428.94,0
7839070,22:10:18,22:10:18,275,8,,,,1558.82,0
7839070,22:10:41,22:10:41,1622,9,,,,1720.07,0
7839070,22:11:09,22:11:09,1623,10,,,,1971.11,0
7839070,22:12:22,22:12:22,7677,11,,,,2620.34,0
7839070,22:12:43,22:12:43,1635,12,,,,2801.46,0
7839070,22:12:56,22:12:56,1636,13,,,,2929.47,0
7839070,22:13:27,22:13:27,1637,14,,,,3182.21,0
7839070,22:13:50,22:13:50,1638,15,,,,3380.5,0
7839070,22:14:23,22:14:23,1639,16,,,,3597.36,0
7839070,22:14:53,22:14:53,1640,17,,,,3792.96,0
7839070,22:17:00,22:17:00,1514,18,,,,4177.59,
7839070,22:17:40,22:17:40,1515,19,,,,4490.32,0
7839070,22:18:10,22:18:10,9461,20,,,,4703,0
7839070,22:18:27,22:18:27,1641,21,,,,4814.45,0
7839070,22:19:30,22:19:30,1642,22,,,,5253.34,0
7839070,22:20:15,22:20:15,1643,23,,,,5495.03,0
7839070,22:20:43,22:20:43,1644,24,,,,5718.13,0
7839070,22:22:00,22:22:00,1645,25,,,,6284.64,
7839070,22:23:04,22:23:04,1646,26,,,,6682.55,0
7839070,22:23:46,22:23:46,1647,27,,,,6975.37,0
7839070,22:24:20,22:24:20,1648,28,,,,7166.43,0
7839070,22:25:15,22:25:15,1649,29,,,,7563.74,0
7839070,22:25:56,22:25:56,1650,30,,,,7883.44,0
7839070,22:26:54,22:26:54,1651,31,,,,8295.6,0
7839070,22:27:40,22:27:40,1652,32,,,,8630.18,0
7839070,22:28:00,22:28:00,1653,33,,,,8796.69,
7839070,22:28:17,22:28:17,1654,34,,,,8980.62,0
7839070,22:28:34,22:28:34,1655,35,,,,9162.57,0
7839070,22:28:49,22:28:49,1656,36,,,,9304.36,0
7839070,22:29:20,22:29:20,1657,37,,,,9554.97,0
7839070,22:29:37,22:29:37,1658,38,,,,9743.76,0
7839070,22:30:06,22:30:06,1659,39,,,,10025.4,0
7839070,22:30:41,22:30:41,1660,40,,,,10426.08,0
7839070,22:31:12,22:31:12,1661,41,,,,10699.32,0
7839070,22:31:36,22:31:36,1662,42,,,,10916.7,0
7839070,22:32:18,22:32:18,1663,43,,,,11419.32,0
7839070,22:32:39,22:32:39,1664,44,,,,11677.88,0
7839070,22:33:14,22:33:14,4613,45,,,,12043.74,0
7839070,22:33:35,22:33:35,10112,46,,,,12271.97,0
7839070,22:34:10,22:34:10,3843,47,,,,12637.53,0
7839070,22:34:29,22:34:29,3844,48,,,,12830.59,0
7839070,22:34:47,22:34:47,3845,49,,,,12988.25,0
7839070,22:35:23,22:35:23,4617,50,,,,13337.59,0
7839070,22:35:59,22:35:59,3242,51,,,,13780.32,0
7839070,22:36:21,22:36:21,3243,52,,,,14000.46,0
7839070,22:37:00,22:37:00,10021,53,,1,,14398.67,
7839100,22:07:00,22:07:00,1493,1,,,1,0,
7839100,22:07:29,22:07:29,269,2,,,,230.54,0
7839100,22:08:00,22:08:00,270,3,,,,526.18,0
7839100,22:08:33,22:08:33,271,4,,,,776.8,0
7839100,22:09:07,22:09:07,272,5,,,,1049.55,0
7839100,22:09:35,22:09:35,273,6,,,,1251.15,0
7839100,22:10:00,22:10:00,274,7,,,,1428.94,0
7839100,22:10:18,22:10:18,275,8,,,,1558.82,0
7839100,22:10:41,22:10:41,1622,9,,,,1720.07,0
7839100,22:11:09,22:11:09,1623,10,,,,1971.11,0
7839100,22:12:22,22:12:22,7677,11,,,,2620.34,0
7839100,22:12:43,22:12:43,1635,12,,,,2801.46,0
7839100,22:12:56,22:12:56,1636,13,,,,2929.47,0
7839100,22:13:27,22:13:27,1637,14,,,,3182.21,0
7839100,22:13:50,22:13:50,1638,15,,,,3380.5,0
7839100,22:14:23,22:14:23,1639,16,,,,3597.36,0
7839100,22:14:53,22:14:53,1640,17,,,,3792.96,0
7839100,22:17:00,22:17:00,1514,18,,,,4177.59,
7839100,22:17:40,22:17:40,1515,19,,,,4490.32,0
7839100,22:18:10,22:18:10,9461,20,,,,4703,0
7839100,22:18:27,22:18:27,1641,21,,,,4814.45,0
7839100,22:19:30,22:19:30,1642,22,,,,5253.34,0
7839100,22:20:15,22:20:15,1643,23,,,,5495.03,0
7839100,22:20:43,22:20:43,1644,24,,,,5718.13,0
7839100,22:22:00,22:22:00,1645,25,,,,6284.64,
7839100,22:23:04,22:23:04,1646,26,,,,6682.55,0
7839100,22:23:46,22:23:46,1647,27,,,,6975.37,0
7839100,22:24:20,22:24:20,1648,28,,,,7166.43,0
7839100,22:25:15,22:25:15,1649,29,,,,7563.74,0
7839100,22:25:56,22:25:56,1650,30,,,,7883.44,0
7839100,22:26:54,22:26:54,1651,31,,,,8295.6,0
7839100,22:27:40,22:27:40,1652,32,,,,8630.18,0
7839100,22:28:00,22:28:00,1653,33,,,,8796.69,
7839100,22:28:17,22:28:17,1654,34,,,,8980.62,0
7839100,22:28:34,22:28:34,1655,35,,,,9162.57,0
7839100,22:28:49,22:28:49,1656,36,,,,9304.36,0
7839100,22:29:20,22:29:20,1657,37,,,,9554.97,0
7839100,22:29:37,22:29:37,1658,38,,,,9743.76,0
7839100,22:30:06,22:30:06,1659,39,,,,10025.4,0
7839100,22:30:41,22:30:41,1660,40,,,,10426.08,0
7839100,22:31:12,22:31:12,1661,41,,,,10699.32,0
7839100,22:31:36,22:31:36,1662,42,,,,10916.7,0
7839100,22:32:18,22:32:18,1663,43,,,,11419.32,0
7839100,22:32:39,22:32:39,1664,44,,,,11677.88,0
7839100,22:33:14,22:33:14,4613,45,,,,12043.74,0
7839100,22:33:35,22:33:35,10112,46,,,,12271.97,0
7839100,22:34:10,22:34:10,3843,47,,,,12637.53,0
7839100,22:34:29,22:34:29,3844,48,,,,12830.59,0
7839100,22:34:47,22:34:47,3845,49,,,,12988.25,0
7839100,22:35:23,22:35:23,4617,50,,,,13337.59,0
7839100,22:35:59,22:35:59,3242,51,,,,13780.32,0
7839100,22:36:21,22:36:21,3243,52,,,,14000.46,0
7839100,22:37:00,22:37:00,10021,53,,1,,14398.67,
803020,20:36:00,20:36:00,1493,1,,,1,0,
803020,20:36:32,20:36:32,269,2,,,,230.54,0
803020,20:37:06,20:37:06,270,3,,,,526.18,0
803020,20:37:43,20:37:43,271,4,,,,776.8,0
803020,20:38:20,20:38:20,272,5,,,,1049.55,0
803020,20:38:51,20:38:51,273,6,,,,1251.15,0
803020,20:39:18,20:39:18,274,7,,,,1428.94,0
803020,20:39:37,20:39:37,275,8,,,,1558.82,0
803020,20:40:03,20:40:03,1622,9,,,,1720.07,0
803020,20:40:34,20:40:34,1623,10,,,,1971.11,0
803020,20:41:55,20:41:55,7677,11,,,,2620.34,0
803020,20:42:17,20:42:17,1635,12,,,,2801.46,0
803020,20:42:32,20:42:32,1636,13,,,,2929.47,0
803020,20:43:06,20:43:06,1637,14,,,,3182.21,0
803020,20:43:31,20:43:31,1638,15,,,,3380.5,0
803020,20:44:07,20:44:07,1639,16,,,,3597.36,0
803020,20:44:41,20:44:41,1640,17,,,,3792.96,0
803020,20:47:00,20:47:00,1514,18,,,,4177.59,
803020,20:47:24,20:47:24,1515,19,,,,4490.32,0
803020,20:47:42,20:47:42,9461,20,,,,4703,0
803020,20:47:52,20:47:52,1641,21,,,,4814.45,0
803020,20:48:30,20:48:30,1642,22,,,,5253.34,0
803020,20:48:57,20:48:57,1643,23,,,,5495.03,0
803020,20:49:14,20:49:14,1644,24,,,,5718.13,0
803020,20:50:00,20:50:00,1645,25,,,,6284.64,
803020,20:50:53,20:50:53,1646,26,,,,6682.55,0
803020,20:51:28,20:51:28,1647,27,,,,6975.37,0
803020,20:51:56,20:51:56,1648,28,,,,7166.43,0
803020,20:52:42,20:52:42,1649,29,,,,7563.74,0
803020,20:53:17,20:53:17,1650,30,,,,7883.44,0
803020,20:54:05,20:54:05,1651,31,,,,8295.6,0
803020,20:54:43,20:54:43,1652,32,,,,8630.18,0
803020,20:55:00,20:55:00,1653,33,,,,8796.69,
803020,20:55:17,20:55:17,1654,34,,,,8980.62,0
803020,20:55:34,20:55:34,1655,35,,,,9162.57,0
803020,20:55:49,20:55:49,1656,36,,,,9304.36,0
803020,20:56:20,20:56:20,1657,37,,,,9554.97,0
803020,20:56:37,20:56:37,1658,38,,,,9743.76,0
803020,20:57:06,20:57:06,1659,39,,,,10025.4,0
803020,20:57:41,20:57:41,1660,40,,,,10426.08,0
803020,20:58:12,20:58:12,1661,41,,,,10699.32,0
803020,20:58:36,20:58:36,1662,42,,,,10916.7,0
803020,20:59:18,20:59:18,1663,43,,,,11419.32,0
803020,20:59:39,20:59:39,1664,44,,,,11677.88,0
803020,21:00:14,21:00:14,4613,45,,,,12043.74,0
803020,21:00:35,21:00:35,10112,46,,,,12271.97,0
803020,21:01:10,21:01:10,3843,47,,,,12637.53,0
803020,21:01:29,21:01:29,3844,48,,,,12830.59,0
803020,21:01:47,21:01:47,3845,49,,,,12988.25,0
803020,21:02:23,21:02:23,4617,50,,,,13337.59,0
803020,21:02:59,21:02:59,3242,51,,,,13780.32,0
803020,21:03:21,21:03:21,3243,52,,,,14000.46,0
803020,21:04:00,21:04:00,10021,53,,1,,14398.67,
803030,20:36:00,20:36:00,1493,1,,,1,0,
803030,20:36:32,20:36:32,269,2,,,,230.54,0
803030,20:37:06,20:37:06,270,3,,,,526.18,0
803030,20:37:43,20:37:43,271,4,,,,776.8,0
803030,20:38:20,20:38:20,272,5,,,,1049.55,0
803030,20:38:51,20:38:51,273,6,,,,1251.15,0
803030,20:39:18,20:39:18,274,7,,,,1428.94,0
803030,20:39:37,20:39:37,275,8,,,,1558.82,0
803030,20:40:03,20:40:03,1622,9,,,,1720.07,0
803030,20:40:34,20:40:34,1623,10,,,,1971.11,0
803030,20:41:55,20:41:55,7677,11,,,,2620.34,0
803030,20:42:17,20:42:17,1635,12,,,,2801.46,0
803030,20:42:32,20:42:32,1636,13,,,,2929.47,0
803030,20:43:06,20:43:06,1637,14,,,,3182.21,0
803030,20:43:31,20:43:31,1638,15,,,,3380.5,0
803030,20:44:07,20:44:07,1639,16,,,,3597.36,0
803030,20:44:41,20:44:41,1640,17,,,,3792.96,0
803030,20:47:00,20:47:00,1514,18,,,,4177.59,
803030,20:47:24,20:47:24,1515,19,,,,4490.32,0
803030,20:47:42,20:47:42,9461,20,,,,4703,0
803030,20:47:52,20:47:52,1641,21,,,,4814.45,0
803030,20:48:30,20:48:30,1642,22,,,,5253.34,0
803030,20:48:57,20:48:57,1643,23,,,,5495.03,0
803030,20:49:14,20:49:14,1644,24,,,,5718.13,0
803030,20:50:00,20:50:00,1645,25,,,,6284.64,
803030,20:50:53,20:50:53,1646,26,,,,6682.55,0
803030,20:51:28,20:51:28,1647,27,,,,6975.37,0
803030,20:51:56,20:51:56,1648,28,,,,7166.43,0
803030,20:52:42,20:52:42,1649,29,,,,7563.74,0
803030,20:53:17,20:53:17,1650,30,,,,7883.44,0
803030,20:54:05,20:54:05,1651,31,,,,8295.6,0
803030,20:54:43,20:54:43,1652,32,,,,8630.18,0
803030,20:55:00,20:55:00,1653,33,,,,8796.69,
803030,20:55:17,20:55:17,1654,34,,,,8980.62,0
803030,20:55:34,20:55:34,1655,35,,,,9162.57,0
803030,20:55:49,20:55:49,1656,36,,,,9304.36,0
803030,20:56:20,20:56:20,1657,37,,,,9554.97,0
803030,20:56:37,20:56:37,1658,38,,,,9743.76,0
803030,20:57:06,20:57:06,1659,39,,,,10025.4,0
803030,20:57:41,20:57:41,1660,40,,,,10426.08,0
803030,20:58:12,20:58:12,1661,41,,,,10699.32,0
803030,20:58:36,20:58:36,1662,42,,,,10916.7,0
803030,20:59:18,20:59:18,1663,43,,,,11419.32,0
803030,20:59:39,20:59:39,1664,44,,,,11677.88,0
803030,21:00:14,21:00:14,4613,45,,,,12043.74,0
803030,21:00:35,21:00:35,10112,46,,,,12271.97,0
803030,21:01:10,21:01:10,3843,47,,,,12637.53,0
803030,21:01:29,21:01:29,3844,48,,,,12830.59,0
803030,21:01:47,21:01:47,3845,49,,,,12988.25,0
803030,21:02:23,21:02:23,4617,50,,,,13337.59,0
803030,21:02:59,21:02:59,3242,51,,,,13780.32,0
803030,21:03:21,21:03:21,3243,52,,,,14000.46,0
803030,21:04:00,21:04:00,10021,53,,1,,14398.67,
803040,20:36:00,20:36:00,1493,1,,,1,0,
803040,20:36:32,20:36:32,269,2,,,,230.54,0
803040,20:37:06,20:37:06,270,3,,,,526.18,0
803040,20:37:43,20:37:43,271,4,,,,776.8,0
803040,20:38:20,20:38:20,272,5,,,,1049.55,0
803040,20:38:51,20:38:51,273,6,,,,1251.15,0
803040,20:39:18,20:39:18,274,7,,,,1428.94,0
803040,20:39:37,20:39:37,275,8,,,,1558.82,0
803040,20:40:03,20:40:03,1622,9,,,,1720.07,0
803040,20:40:34,20:40:34,1623,10,,,,1971.11,0
803040,20:41:55,20:41:55,7677,11,,,,2620.34,0
803040,20:42:17,20:42:17,1635,12,,,,2801.46,0
803040,20:42:32,20:42:32,1636,13,,,,2929.47,0
803040,20:43:06,20:43:06,1637,14,,,,3182.21,0
803040,20:43:31,20:43:31,1638,15,,,,3380.5,0
803040,20:44:07,20:44:07,1639,16,,,,3597.36,0
803040,20:44:41,20:44:41,1640,17,,,,3792.96,0
803040,20:47:00,20:47:00,1514,18,,,,4177.59,
803040,20:47:24,20:47:24,1515,19,,,,4490.32,0
803040,20:47:42,20:47:42,9461,20,,,,4703,0
803040,20:47:52,20:47:52,1641,21,,,,4814.45,0
803040,20:48:30,20:48:30,1642,22,,,,5253.34,0
803040,20:48:57,20:48:57,1643,23,,,,5495.03,0
803040,20:49:14,20:49:14,1644,24,,,,5718.13,0
803040,20:50:00,20:50:00,1645,25,,,,6284.64,
803040,20:50:53,20:50:53,1646,26,,,,6682.55,0
803040,20:51:28,20:51:28,1647,27,,,,6975.37,0
803040,20:51:56,20:51:56,1648,28,,,,7166.43,0
803040,20:52:42,20:52:42,1649,29,,,,7563.74,0
803040,20:53:17,20:53:17,1650,30,,,,7883.44,0
803040,20:54:05,20:54:05,1651,31,,,,8295.6,0
803040,20:54:43,20:54:43,1652,32,,,,8630.18,0
803040,20:55:00,20:55:00,1653,33,,,,8796.69,
803040,20:55:17,20:55:17,1654,34,,,,8980.62,0
803040,20:55:34,20:55:34,1655,35,,,,9162.57,0
803040,20:55:49,20:55:49,1656,36,,,,9304.36,0
803040,20:56:20,20:56:20,1657,37,,,,9554.97,0
803040,20:56:37,20:56:37,1658,38,,,,9743.76,0
803040,20:57:06,20:57:06,1659,39,,,,10025.4,0
803040,20:57:41,20:57:41,1660,40,,,,10426.08,0
803040,20:58:12,20:58:12,1661,41,,,,10699.32,0
803040,20:58:36,20:58:36,1662,42,,,,10916.7,0
803040,20:59:18,20:59:18,1663,43,,,,11419.32,0
803040,20:59:39,20:59:39,1664,44,,,,11677.88,0
803040,21:00:14,21:00:14,4613,45,,,,12043.74,0
803040,21:00:35,21:00:35,10112,46,,,,12271.97,0
803040,21:01:10,21:01:10,3843,47,,,,12637.53,0
803040,21:01:29,21:01:29,3844,48,,,,12830.59,0
803040,21:01:47,21:01:47,3845,49,,,,12988.25,0
803040,21:02:23,21:02:23,4617,50,,,,13337.59,0
803040,21:02:59,21:02:59,3242,51,,,,13780.32,0
803040,21:03:21,21:03:21,3243,52,,,,14000.46,0
803040,21:04:00,21:04:00,10021,53,,1,,14398.67,
803050,20:36:00,20:36:00,1493,1,,,1,0,
803050,20:36:32,20:36:32,269,2,,,,230.54,0
803050,20:37:06,20:37:06,270,3,,,,526.18,0
803050,20:37:43,20:37:43,271,4,,,,776.8,0
803050,20:38:20,20:38:20,272,5,,,,1049.55,0
803050,20:38:51,20:38:51,273,6,,,,1251.15,0
803050,20:39:18,20:39:18,274,7,,,,1428.94,0
803050,20:39:37,20:39:37,275,8,,,,1558.82,0
803050,20:40:03,20:40:03,1622,9,,,,1720.07,0
803050,20:40:34,20:40:34,1623,10,,,,1971.11,0
803050,20:41:55,20:41:55,7677,11,,,,2620.34,0
803050,20:42:17,20:42:17,1635,12,,,,2801.46,0
803050,20:42:32,20:42:32,1636,13,,,,2929.47,0
803050,20:43:06,20:43:06,1637,14,,,,3182.21,0
803050,20:43:31,20:43:31,1638,15,,,,3380.5,0
803050,20:44:07,20:44:07,1639,16,,,,3597.36,0
803050,20:44:41,20:44:41,1640,17,,,,3792.96,0
803050,20:47:00,20:47:00,1514,18,,,,4177.59,
803050,20:47:24,20:47:24,1515,19,,,,4490.32,0
803050,20:47:42,20:47:42,9461,20,,,,4703,0
803050,20:47:52,20:47:52,1641,21,,,,4814.45,0
803050,20:48:30,20:48:30,1642,22,,,,5253.34,0
803050,20:48:57,20:48:57,1643,23,,,,5495.03,0
803050,20:49:14,20:49:14,1644,24,,,,5718.13,0
803050,20:50:00,20:50:00,1645,25,,,,6284.64,
803050,20:50:53,20:50:53,1646,26,,,,6682.55,0
803050,20:51:28,20:51:28,1647,27,,,,6975.37,0
803050,20:51:56,20:51:56,1648,28,,,,7166.43,0
803050,20:52:42,20:52:42,1649,29,,,,7563.74,0
803050,20:53:17,20:53:17,1650,30,,,,7883.44,0
803050,20:54:05,20:54:05,1651,31,,,,8295.6,0
803050,20:54:43,20:54:43,1652,32,,,,8630.18,0
803050,20:55:00,20:55:00,1653,33,,,,8796.69,
803050,20:55:17,20:55:17,1654,34,,,,8980.62,0
803050,20:55:34,20:55:34,1655,35,,,,9162.57,0
803050,20:55:49,20:55:49,1656,36,,,,9304.36,0
803050,20:56:20,20:56:20,1657,37,,,,9554.97,0
803050,20:56:37,20:56:37,1658,38,,,,9743.76,0
803050,20:57:06,20:57:06,1659,39,,,,10025.4,0
803050,20:57:41,20:57:41,1660,40,,,,10426.08,0
803050,20:58:12,20:58:12,1661,41,,,,10699.32,0
803050,20:58:36,20:58:36,1662,42,,,,10916.7,0
803050,20:59:18,20:59:18,1663,43,,,,11419.32,0
803050,20:59:39,20:59:39,1664,44,,,,11677.88,0
803050,21:00:14,21:00:14,4613,45,,,,12043.74,0
803050,21:00:35,21:00:35,10112,46,,,,12271.97,0
803050,21:01:10,21:01:10,3843,47,,,,12637.53,0
803050,21:01:29,21:01:29,3844,48,,,,12830.59,0
803050,21:01:47,21:01:47,3845,49,,,,12988.25,0
803050,21:02:23,21:02:23,4617,50,,,,13337.59,0
803050,21:02:59,21:02:59,3242,51,,,,13780.32,0
803050,21:03:21,21:03:21,3243,52,,,,14000.46,0
803050,21:04:00,21:04:00,10021,53,,1,,14398.67,
803060,20:36:00,20:36:00,1493,1,,,1,0,
803060,20:36:32,20:36:32,269,2,,,,230.54,0
803060,20:37:06,20:37:06,270,3,,,,526.18,0
803060,20:37:43,20:37:43,271,4,,,,776.8,0
803060,20:38:20,20:38:20,272,5,,,,1049.55,0
803060,20:38:51,20:38:51,273,6,,,,1251.15,0
803060,20:39:18,20:39:18,274,7,,,,1428.94,0
803060,20:39:37,20:39:37,275,8,,,,1558.82,0
803060,20:40:03,20:40:03,1622,9,,,,1720.07,0
803060,20:40:34,20:40:34,1623,10,,,,1971.11,0
803060,20:41:55,20:41:55,7677,11,,,,2620.34,0
803060,20:42:17,20:42:17,1635,12,,,,2801.46,0
803060,20:42:32,20:42:32,1636,13,,,,2929.47,0
803060,20:43:06,20:43:06,1637,14,,,,3182.21,0
803060,20:43:31,20:43:31,1638,15,,,,3380.5,0
803060,20:44:07,20:44:07,1639,16,,,,3597.36,0
803060,20:44:41,20:44:41,1640,17,,,,3792.96,0
803060,20:47:00,20:47:00,1514,18,,,,4177.59,
803060,20:47:24,20:47:24,1515,19,,,,4490.32,0
803060,20:47:42,20:47:42,9461,20,,,,4703,0
803060,20:47:52,20:47:52,1641,21,,,,4814.45,0
803060,20:48:30,20:48:30,1642,22,,,,5253.34,0
803060,20:48:57,20:48:57,1643,23,,,,5495.03,0
803060,20:49:14,20:49:14,1644,24,,,,5718.13,0
803060,20:50:00,20:50:00,1645,25,,,,6284.64,
803060,20:50:53,20:50:53,1646,26,,,,6682.55,0
803060,20:51:28,20:51:28,1647,27,,,,6975.37,0
803060,20:51:56,20:51:56,1648,28,,,,7166.43,0
803060,20:52:42,20:52:42,1649,29,,,,7563.74,0
803060,20:53:17,20:53:17,1650,30,,,,7883.44,0
803060,20:54:05,20:54:05,1651,31,,,,8295.6,0
803060,20:54:43,20:54:43,1652,32,,,,8630.18,0
803060,20:55:00,20:55:00,1653,33,,,,8796.69,
803060,20:55:17,20:55:17,1654,34,,,,8980.62,0
803060,20:55:34,20:55:34,1655,35,,,,9162.57,0
803060,20:55:49,20:55:49,1656,36,,,,9304.36,0
803060,20:56:20,20:56:20,1657,37,,,,9554.97,0
803060,20:56:37,20:56:37,1658,38,,,,9743.76,0
803060,20:57:06,20:57:06,1659,39,,,,10025.4,0
803060,20:57:41,20:57:41,1660,40,,,,10426.08,0
803060,20:58:12,20:58:12,1661,41,,,,10699.32,0
803060,20:58:36,20:58:36,1662,42,,,,10916.7,0
803060,20:59:18,20:59:18,1663,43,,,,11419.32,0
803060,20:59:39,20:59:39,1664,44,,,,11677.88,0
803060,21:00:14,21:00:14,4613,45,,,,12043.74,0
803060,21:00:35,21:00:35,10112,46,,,,12271.97,0
803060,21:01:10,21:01:10,3843,47,,,,12637.53,0
803060,21:01:29,21:01:29,3844,48,,,,12830.59,0
803060,21:01:47,21:01:47,3845,49,,,,12988.25,0
803060,21:02:23,21:02:23,4617,50,,,,13337.59,0
803060,21:02:59,21:02:59,3242,51,,,,13780.32,0
803060,21:03:21,21:03:21,3243,52,,,,14000.46,0
803060,21:04:00,21:04:00,10021,53,,1,,14398.67,
803090,20:36:00,20:36:00,1493,1,,,1,0,
803090,20:36:32,20:36:32,269,2,,,,230.54,0
803090,20:37:06,20:37:06,270,3,,,,526.18,0
803090,20:37:43,20:37:43,271,4,,,,776.8,0
803090,20:38:20,20:38:20,272,5,,,,1049.55,0
803090,20:38:51,20:38:51,273,6,,,,1251.15,0
803090,20:39:18,20:39:18,274,7,,,,1428.94,0
803090,20:39:37,20:39:37,275,8,,,,1558.82,0
803090,20:40:03,20:40:03,1622,9,,,,1720.07,0
803090,20:40:34,20:40:34,1623,10,,,,1971.11,0
803090,20:41:55,20:41:55,7677,11,,,,2620.34,0
803090,20:42:17,20:42:17,1635,12,,,,2801.46,0
803090,20:42:32,20:42:32,1636,13,,,,2929.47,0
803090,20:43:06,20:43:06,1637,14,,,,3182.21,0
803090,20:43:31,20:43:31,1638,15,,,,3380.5,0
803090,20:44:07,20:44:07,1639,16,,,,3597.36,0
803090,20:44:41,20:44:41,1640,17,,,,3792.96,0
803090,20:47:00,20:47:00,1514,18,,,,4177.59,
803090,20:47:24,20:47:24,1515,19,,,,4490.32,0
803090,20:47:42,20:47:42,9461,20,,,,4703,0
803090,20:47:52,20:47:52,1641,21,,,,4814.45,0
803090,20:48:30,20:48:30,1642,22,,,,5253.34,0
803090,20:48:57,20:48:57,1643,23,,,,5495.03,0
803090,20:49:14,20:49:14,1644,24,,,,5718.13,0
803090,20:50:00,20:50:00,1645,25,,,,6284.64,
803090,20:50:53,20:50:53,1646,26,,,,6682.55,0
803090,20:51:28,20:51:28,1647,27,,,,6975.37,0
803090,20:51:56,20:51:56,1648,28,,,,7166.43,0
803090,20:52:42,20:52:42,1649,29,,,,7563.74,0
803090,20:53:17,20:53:17,1650,30,,,,7883.44,0
803090,20:54:05,20:54:05,1651,31,,,,8295.6,0
803090,20:54:43,20:54:43,1652,32,,,,8630.18,0
803090,20:55:00,20:55:00,1653,33,,,,8796.69,
803090,20:55:17,20:55:17,1654,34,,,,8980.62,0
803090,20:55:34,20:55:34,1655,35,,,,9162.57,0
803090,20:55:49,20:55:49,1656,36,,,,9304.36,0
803090,20:56:20,20:56:20,1657,37,,,,9554.97,0
803090,20:56:37,20:56:37,1658,38,,,,9743.76,0
803090,20:57:06,20:57:06,1659,39,,,,10025.4,0
803090,20:57:41,20:57:41,1660,40,,,,10426.08,0
803090,20:58:12,20:58:12,1661,41,,,,10699.32,0
803090,20:58:36,20:58:36,1662,42,,,,10916.7,0
803090,20:59:18,20:59:18,1663,43,,,,11419.32,0
803090,20:59:39,20:59:39,1664,44,,,,11677.88,0
803090,21:00:14,21:00:14,4613,45,,,,12043.74,0
803090,21:00:35,21:00:35,10112,46,,,,12271.97,0
803090,21:01:10,21:01:10,3843,47,,,,12637.53,0
803090,21:01:29,21:01:29,3844,48,,,,12830.59,0
803090,21:01:47,21:01:47,3845,49,,,,12988.25,0
803090,21:02:23,21:02:23,4617,50,,,,13337.59,0
803090,21:02:59,21:02:59,3242,51,,,,13780.32,0
803090,21:03:21,21:03:21,3243,52,,,,14000.46,0
803090,21:04:00,21:04:00,10021,53,,1,,14398.67,
8187020,10:36:00,10:36:00,1493,1,,,1,0,
8187020,10:36:35,10:36:35,269,2,,,,230.54,0
8187020,10:37:12,10:37:12,270,3,,,,526.18,0
8187020,10:37:52,10:37:52,271,4,,,,776.8,0
8187020,10:38:33,10:38:33,272,5,,,,1049.55,0
8187020,10:39:06,10:39:06,273,6,,,,1251.15,0
8187020,10:39:36,10:39:36,274,7,,,,1428.94,0
8187020,10:39:57,10:39:57,275,8,,,,1558.82,0
8187020,10:40:25,10:40:25,1622,9,,,,1720.07,0
8187020,10:40:59,10:40:59,1623,10,,,,1971.11,0
8187020,10:42:27,10:42:27,7677,11,,,,2620.34,0
8187020,10:42:51,10:42:51,1635,12,,,,2801.46,0
8187020,10:43:07,10:43:07,1636,13,,,,2929.47,0
8187020,10:43:44,10:43:44,1637,14,,,,3182.21,0
8187020,10:44:12,10:44:12,1638,15,,,,3380.5,0
8187020,10:44:51,10:44:51,1639,16,,,,3597.36,0
8187020,10:45:28,10:45:28,1640,17,,,,3792.96,0
8187020,10:48:00,10:48:00,1514,18,,,,4177.59,
8187020,10:48:40,10:48:40,1515,19,,,,4490.32,0
8187020,10:49:10,10:49:10,9461,20,,,,4703,0
8187020,10:49:27,10:49:27,1641,21,,,,4814.45,0
8187020,10:50:30,10:50:30,1642,22,,,,5253.34,0
8187020,10:51:15,10:51:15,1643,23,,,,5495.03,0
8187020,10:51:43,10:51:43,1644,24,,,,5718.13,0
8187020,10:53:00,10:53:00,1645,25,,,,6284.64,
8187020,10:53:53,10:53:53,1646,26,,,,6682.55,0
8187020,10:54:28,10:54:28,1647,27,,,,6975.37,0
8187020,10:54:56,10:54:56,1648,28,,,,7166.43,0
8187020,10:55:42,10:55:42,1649,29,,,,7563.74,0
8187020,10:56:17,10:56:17,1650,30,,,,7883.44,0
8187020,10:57:05,10:57:05,1651,31,,,,8295.6,0
8187020,10:57:43,10:57:43,1652,32,,,,8630.18,0
8187020,10:58:00,10:58:00,1653,33,,,,8796.69,
8187020,10:58:19,10:58:19,1654,34,,,,8980.62,0
8187020,10:58:38,10:58:38,1655,35,,,,9162.57,0
8187020,10:58:55,10:58:55,1656,36,,,,9304.36,0
8187020,10:59:28,10:59:28,1657,37,,,,9554.97,0
8187020,10:59:48,10:59:48,1658,38,,,,9743.76,0
8187020,11:00:20,11:00:20,1659,39,,,,10025.4,0
8187020,11:00:59,11:00:59,1660,40,,,,10426.08,0
8187020,11:01:34,11:01:34,1661,41,,,,10699.32,0
8187020,11:02:00,11:02:00,1662,42,,,,10916.7,0
8187020,11:02:47,11:02:47,1663,43,,,,11419.32,0
8187020,11:03:10,11:03:10,1664,44,,,,11677.88,0
8187020,11:03:49,11:03:49,4613,45,,,,12043.74,0
8187020,11:04:12,11:04:12,10112,46,,,,12271.97,0
8187020,11:04:51,11:04:51,3843,47,,,,12637.53,0
8187020,11:05:12,11:05:12,3844,48,,,,12830.59,0
8187020,11:05:33,11:05:33,3845,49,,,,12988.25,0
8187020,11:06:12,11:06:12,4617,50,,,,13337.59,0
8187020,11:06:52,11:06:52,3242,51,,,,13780.32,0
8187020,11:07:16,11:07:16,3243,52,,,,14000.46,0
8187020,11:08:00,11:08:00,10021,53,,1,,14398.67,
8187030,10:36:00,10:36:00,1493,1,,,1,0,
8187030,10:36:35,10:36:35,269,2,,,,230.54,0
8187030,10:37:12,10:37:12,270,3,,,,526.18,0
8187030,10:37:52,10:37:52,271,4,,,,776.8,0
8187030,10:38:33,10:38:33,272,5,,,,1049.55,0
8187030,10:39:06,10:39:06,273,6,,,,1251.15,0
8187030,10:39:36,10:39:36,274,7,,,,1428.94,0
8187030,10:39:57,10:39:57,275,8,,,,1558.82,0
8187030,10:40:25,10:40:25,1622,9,,,,1720.07,0
8187030,10:40:59,10:40:59,1623,10,,,,1971.11,0
8187030,10:42:27,10:42:27,7677,11,,,,2620.34,0
8187030,10:42:51,10:42:51,1635,12,,,,2801.46,0
8187030,10:43:07,10:43:07,1636,13,,,,2929.47,0
8187030,10:43:44,10:43:44,1637,14,,,,3182.21,0
8187030,10:44:12,10:44:12,1638,15,,,,3380.5,0
8187030,10:44:51,10:44:51,1639,16,,,,3597.36,0
8187030,10:45:28,10:45:28,1640,17,,,,3792.96,0
8187030,10:48:00,10:48:00,1514,18,,,,4177.59,
8187030,10:48:40,10:48:40,1515,19,,,,4490.32,0
8187030,10:49:10,10:49:10,9461,20,,,,4703,0
8187030,10:49:27,10:49:27,1641,21,,,,4814.45,0
8187030,10:50:30,10:50:30,1642,22,,,,5253.34,0
8187030,10:51:15,10:51:15,1643,23,,,,5495.03,0
8187030,10:51:43,10:51:43,1644,24,,,,5718.13,0
8187030,10:53:00,10:53:00,1645,25,,,,6284.64,
8187030,10:53:53,10:53:53,1646,26,,,,6682.55,0
8187030,10:54:28,10:54:28,1647,27,,,,6975.37,0
8187030,10:54:56,10:54:56,1648,28,,,,7166.43,0
8187030,10:55:42,10:55:42,1649,29,,,,7563.74,0
8187030,10:56:17,10:56:17,1650,30,,,,7883.44,0
8187030,10:57:05,10:57:05,1651,31,,,,8295.6,0
8187030,10:57:43,10:57:43,1652,32,,,,8630.18,0
8187030,10:58:00,10:58:00,1653,33,,,,8796.69,
8187030,10:58:19,10:58:19,1654,34,,,,8980.62,0
8187030,10:58:38,10:58:38,1655,35,,,,9162.57,0
8187030,10:58:55,10:58:55,1656,36,,,,9304.36,0
8187030,10:59:28,10:59:28,1657,37,,,,9554.97,0
8187030,10:59:48,10:59:48,1658,38,,,,9743.76,0
8187030,11:00:20,11:00:20,1659,39,,,,10025.4,0
8187030,11:00:59,11:00:59,1660,40,,,,10426.08,0
8187030,11:01:34,11:01:34,1661,41,,,,10699.32,0
8187030,11:02:00,11:02:00,1662,42,,,,10916.7,0
8187030,11:02:47,11:02:47,1663,43,,,,11419.32,0
8187030,11:03:10,11:03:10,1664,44,,,,11677.88,0
8187030,11:03:49,11:03:49,4613,45,,,,12043.74,0
8187030,11:04:12,11:04:12,10112,46,,,,12271.97,0
8187030,11:04:51,11:04:51,3843,47,,,,12637.53,0
8187030,11:05:12,11:05:12,3844,48,,,,12830.59,0
8187030,11:05:33,11:05:33,3845,49,,,,12988.25,0
8187030,11:06:12,11:06:12,4617,50,,,,13337.59,0
8187030,11:06:52,11:06:52,3242,51,,,,13780.32,0
8187030,11:07:16,11:07:16,3243,52,,,,14000.46,0
8187030,11:08:00,11:08:00,10021,53,,1,,14398.67,
8187040,10:36:00,10:36:00,1493,1,,,1,0,
8187040,10:36:35,10:36:35,269,2,,,,230.54,0
8187040,10:37:12,10:37:12,270,3,,,,526.18,0
8187040,10:37:52,10:37:52,271,4,,,,776.8,0
8187040,10:38:33,10:38:33,272,5,,,,1049.55,0
8187040,10:39:06,10:39:06,273,6,,,,1251.15,0
8187040,10:39:36,10:39:36,274,7,,,,1428.94,0
8187040,10:39:57,10:39:57,275,8,,,,1558.82,0
8187040,10:40:25,10:40:25,1622,9,,,,1720.07,0
8187040,10:40:59,10:40:59,1623,10,,,,1971.11,0
8187040,10:42:27,10:42:27,7677,11,,,,2620.34,0
8187040,10:42:51,10:42:51,1635,12,,,,2801.46,0
8187040,10:43:07,10:43:07,1636,13,,,,2929.47,0
8187040,10:43:44,10:43:44,1637,14,,,,3182.21,0
8187040,10:44:12,10:44:12,1638,15,,,,3380.5,0
8187040,10:44:51,10:44:51,1639,16,,,,3597.36,0
8187040,10:45:28,10:45:28,1640,17,,,,3792.96,0
8187040,10:48:00,10:48:00,1514,18,,,,4177.59,
8187040,10:48:40,10:48:40,1515,19,,,,4490.32,0
8187040,10:49:10,10:49:10,9461,20,,,,4703,0
8187040,10:49:27,10:49:27,1641,21,,,,4814.45,0
8187040,10:50:30,10:50:30,1642,22,,,,5253.34,0
8187040,10:51:15,10:51:15,1643,23,,,,5495.03,0
8187040,10:51:43,10:51:43,1644,24,,,,5718.13,0
8187040,10:53:00,10:53:00,1645,25,,,,6284.64,
8187040,10:53:53,10:53:53,1646,26,,,,6682.55,0
8187040,10:54:28,10:54:28,1647,27,,,,6975.37,0
8187040,10:54:56,10:54:56,1648,28,,,,7166.43,0
8187040,10:55:42,10:55:42,1649,29,,,,7563.74,0
8187040,10:56:17,10:56:17,1650,30,,,,7883.44,0
8187040,10:57:05,10:57:05,1651,31,,,,8295.6,0
8187040,10:57:43,10:57:43,1652,32,,,,8630.18,0
8187040,10:58:00,10:58:00,1653,33,,,,8796.69,
8187040,10:58:19,10:58:19,1654,34,,,,8980.62,0
8187040,10:58:38,10:58:38,1655,35,,,,9162.57,0
8187040,10:58:55,10:58:55,1656,36,,,,9304.36,0
8187040,10:59:28,10:59:28,1657,37,,,,9554.97,0
8187040,10:59:48,10:59:48,1658,38,,,,9743.76,0
8187040,11:00:20,11:00:20,1659,39,,,,10025.4,0
8187040,11:00:59,11:00:59,1660,40,,,,10426.08,0
8187040,11:01:34,11:01:34,1661,41,,,,10699.32,0
8187040,11:02:00,11:02:00,1662,42,,,,10916.7,0
8187040,11:02:47,11:02:47,1663,43,,,,11419.32,0
8187040,11:03:10,11:03:10,1664,44,,,,11677.88,0
8187040,11:03:49,11:03:49,4613,45,,,,12043.74,0
8187040,11:04:12,11:04:12,10112,46,,,,12271.97,0
8187040,11:04:51,11:04:51,3843,47,,,,12637.53,0
8187040,11:05:12,11:05:12,3844,48,,,,12830.59,0
8187040,11:05:33,11:05:33,3845,49,,,,12988.25,0
8187040,11:06:12,11:06:12,4617,50,,,,13337.59,0
8187040,11:06:52,11:06:52,3242,51,,,,13780.32,0
8187040,11:07:16,11:07:16,3243,52,,,,14000.46,0
8187040,11:08:00,11:08:00,10021,53,,1,,14398.67,
8187050,10:36:00,10:36:00,1493,1,,,1,0,
8187050,10:36:35,10:36:35,269,2,,,,230.54,0
8187050,10:37:12,10:37:12,270,3,,,,526.18,0
8187050,10:37:52,10:37:52,271,4,,,,776.8,0
8187050,10:38:33,10:38:33,272,5,,,,1049.55,0
8187050,10:39:06,10:39:06,273,6,,,,1251.15,0
8187050,10:39:36,10:39:36,274,7,,,,1428.94,0
8187050,10:39:57,10:39:57,275,8,,,,1558.82,0
8187050,10:40:25,10:40:25,1622,9,,,,1720.07,0
8187050,10:40:59,10:40:59,1623,10,,,,1971.11,0
8187050,10:42:27,10:42:27,7677,11,,,,2620.34,0
8187050,10:42:51,10:42:51,1635,12,,,,2801.46,0
8187050,10:43:07,10:43:07,1636,13,,,,2929.47,0
8187050,10:43:44,10:43:44,1637,14,,,,3182.21,0
8187050,10:44:12,10:44:12,1638,15,,,,3380.5,0
8187050,10:44:51,10:44:51,1639,16,,,,3597.36,0
8187050,10:45:28,10:45:28,1640,17,,,,3792.96,0
8187050,10:48:00,10:48:00,1514,18,,,,4177.59,
8187050,10:48:40,10:48:40,1515,19,,,,4490.32,0
8187050,10:49:10,10:49:10,9461,20,,,,4703,0
8187050,10:49:27,10:49:27,1641,21,,,,4814.45,0
8187050,10:50:30,10:50:30,1642,22,,,,5253.34,0
8187050,10:51:15,10:51:15,1643,23,,,,5495.03,0
8187050,10:51:43,10:51:43,1644,24,,,,5718.13,0
8187050,10:53:00,10:53:00,1645,25,,,,6284.64,
8187050,10:53:53,10:53:53,1646,26,,,,6682.55,0
8187050,10:54:28,10:54:28,1647,27,,,,6975.37,0
8187050,10:54:56,10:54:56,1648,28,,,,7166.43,0
8187050,10:55:42,10:55:42,1649,29,,,,7563.74,0
8187050,10:56:17,10:56:17,1650,30,,,,7883.44,0
8187050,10:57:05,10:57:05,1651,31,,,,8295.6,0
8187050,10:57:43,10:57:43,1652,32,,,,8630.18,0
8187050,10:58:00,10:58:00,1653,33,,,,8796.69,
8187050,10:58:19,10:58:19,1654,34,,,,8980.62,0
8187050,10:58:38,10:58:38,1655,35,,,,9162.57,0
8187050,10:58:55,10:58:55,1656,36,,,,9304.36,0
8187050,10:59:28,10:59:28,1657,37,,,,9554.97,0
8187050,10:59:48,10:59:48,1658,38,,,,9743.76,0
8187050,11:00:20,11:00:20,1659,39,,,,10025.4,0
8187050,11:00:59,11:00:59,1660,40,,,,10426.08,0
8187050,11:01:34,11:01:34,1661,41,,,,10699.32,0
8187050,11:02:00,11:02:00,1662,42,,,,10916.7,0
8187050,11:02:47,11:02:47,1663,43,,,,11419.32,0
8187050,11:03:10,11:03:10,1664,44,,,,11677.88,0
8187050,11:03:49,11:03:49,4613,45,,,,12043.74,0
8187050,11:04:12,11:04:12,10112,46,,,,12271.97,0
8187050,11:04:51,11:04:51,3843,47,,,,12637.53,0
8187050,11:05:12,11:05:12,3844,48,,,,12830.59,0
8187050,11:05:33,11:05:33,3845,49,,,,12988.25,0
8187050,11:06:12,11:06:12,4617,50,,,,13337.59,0
8187050,11:06:52,11:06:52,3242,51,,,,13780.32,0
8187050,11:07:16,11:07:16,3243,52,,,,14000.46,0
8187050,11:08:00,11:08:00,10021,53,,1,,14398.67,
8187060,10:36:00,10:36:00,1493,1,,,1,0,
8187060,10:36:35,10:36:35,269,2,,,,230.54,0
8187060,10:37:12,10:37:12,270,3,,,,526.18,0
8187060,10:37:52,10:37:52,271,4,,,,776.8,0
8187060,10:38:33,10:38:33,272,5,,,,1049.55,0
8187060,10:39:06,10:39:06,273,6,,,,1251.15,0
8187060,10:39:36,10:39:36,274,7,,,,1428.94,0
8187060,10:39:57,10:39:57,275,8,,,,1558.82,0
8187060,10:40:25,10:40:25,1622,9,,,,1720.07,0
8187060,10:40:59,10:40:59,1623,10,,,,1971.11,0
8187060,10:42:27,10:42:27,7677,11,,,,2620.34,0
8187060,10:42:51,10:42:51,1635,12,,,,2801.46,0
8187060,10:43:07,10:43:07,1636,13,,,,2929.47,0
8187060,10:43:44,10:43:44,1637,14,,,,3182.21,0
8187060,10:44:12,10:44:12,1638,15,,,,3380.5,0
8187060,10:44:51,10:44:51,1639,16,,,,3597.36,0
8187060,10:45:28,10:45:28,1640,17,,,,3792.96,0
8187060,10:48:00,10:48:00,1514,18,,,,4177.59,
8187060,10:48:40,10:48:40,1515,19,,,,4490.32,0
8187060,10:49:10,10:49:10,9461,20,,,,4703,0
8187060,10:49:27,10:49:27,1641,21,,,,4814.45,0
8187060,10:50:30,10:50:30,1642,22,,,,5253.34,0
8187060,10:51:15,10:51:15,1643,23,,,,5495.03,0
8187060,10:51:43,10:51:43,1644,24,,,,5718.13,0
8187060,10:53:00,10:53:00,1645,25,,,,6284.64,
8187060,10:53:53,10:53:53,1646,26,,,,6682.55,0
8187060,10:54:28,10:54:28,1647,27,,,,6975.37,0
8187060,10:54:56,10:54:56,1648,28,,,,7166.43,0
8187060,10:55:42,10:55:42,1649,29,,,,7563.74,0
8187060,10:56:17,10:56:17,1650,30,,,,7883.44,0
8187060,10:57:05,10:57:05,1651,31,,,,8295.6,0
8187060,10:57:43,10:57:43,1652,32,,,,8630.18,0
8187060,10:58:00,10:58:00,1653,33,,,,8796.69,
8187060,10:58:19,10:58:19,1654,34,,,,8980.62,0
8187060,10:58:38,10:58:38,1655,35,,,,9162.57,0
8187060,10:58:55,10:58:55,1656,36,,,,9304.36,0
8187060,10:59:28,10:59:28,1657,37,,,,9554.97,0
8187060,10:59:48,10:59:48,1658,38,,,,9743.76,0
8187060,11:00:20,11:00:20,1659,39,,,,10025.4,0
8187060,11:00:59,11:00:59,1660,40,,,,10426.08,0
8187060,11:01:34,11:01:34,1661,41,,,,10699.32,0
8187060,11:02:00,11:02:00,1662,42,,,,10916.7,0
8187060,11:02:47,11:02:47,1663,43,,,,11419.32,0
8187060,11:03:10,11:03:10,1664,44,,,,11677.88,0
8187060,11:03:49,11:03:49,4613,45,,,,12043.74,0
8187060,11:04:12,11:04:12,10112,46,,,,12271.97,0
8187060,11:04:51,11:04:51,3843,47,,,,12637.53,0
8187060,11:05:12,11:05:12,3844,48,,,,12830.59,0
8187060,11:05:33,11:05:33,3845,49,,,,12988.25,0
8187060,11:06:12,11:06:12,4617,50,,,,13337.59,0
8187060,11:06:52,11:06:52,3242,51,,,,13780.32,0
8187060,11:07:16,11:07:16,3243,52,,,,14000.46,0
8187060,11:08:00,11:08:00,10021,53,,1,,14398.67,
8187090,10:36:00,10:36:00,1493,1,,,1,0,
8187090,10:36:35,10:36:35,269,2,,,,230.54,0
8187090,10:37:12,10:37:12,270,3,,,,526.18,0
8187090,10:37:52,10:37:52,271,4,,,,776.8,0
8187090,10:38:33,10:38:33,272,5,,,,1049.55,0
8187090,10:39:06,10:39:06,273,6,,,,1251.15,0
8187090,10:39:36,10:39:36,274,7,,,,1428.94,0
8187090,10:39:57,10:39:57,275,8,,,,1558.82,0
8187090,10:40:25,10:40:25,1622,9,,,,1720.07,0
8187090,10:40:59,10:40:59,1623,10,,,,1971.11,0
8187090,10:42:27,10:42:27,7677,11,,,,2620.34,0
8187090,10:42:51,10:42:51,1635,12,,,,2801.46,0
8187090,10:43:07,10:43:07,1636,13,,,,2929.47,0
8187090,10:43:44,10:43:44,1637,14,,,,3182.21,0
8187090,10:44:12,10:44:12,1638,15,,,,3380.5,0
8187090,10:44:51,10:44:51,1639,16,,,,3597.36,0
8187090,10:45:28,10:45:28,1640,17,,,,3792.96,0
8187090,10:48:00,10:48:00,1514,18,,,,4177.59,
8187090,10:48:40,10:48:40,1515,19,,,,4490.32,0
8187090,10:49:10,10:49:10,9461,20,,,,4703,0
8187090,10:49:27,10:49:27,1641,21,,,,4814.45,0
8187090,10:50:30,10:50:30,1642,22,,,,5253.34,0
8187090,10:51:15,10:51:15,1643,23,,,,5495.03,0
8187090,10:51:43,10:51:43,1644,24,,,,5718.13,0
8187090,10:53:00,10:53:00,1645,25,,,,6284.64,
8187090,10:53:53,10:53:53,1646,26,,,,6682.55,0
8187090,10:54:28,10:54:28,1647,27,,,,6975.37,0
8187090,10:54:56,10:54:56,1648,28,,,,7166.43,0
8187090,10:55:42,10:55:42,1649,29,,,,7563.74,0
8187090,10:56:17,10:56:17,1650,30,,,,7883.44,0
8187090,10:57:05,10:57:05,1651,31,,,,8295.6,0
8187090,10:57:43,10:57:43,1652,32,,,,8630.18,0
8187090,10:58:00,10:58:00,1653,33,,,,8796.69,
8187090,10:58:19,10:58:19,1654,34,,,,8980.62,0
8187090,10:58:38,10:58:38,1655,35,,,,9162.57,0
8187090,10:58:55,10:58:55,1656,36,,,,9304.36,0
8187090,10:59:28,10:59:28,1657,37,,,,9554.97,0
8187090,10:59:48,10:59:48,1658,38,,,,9743.76,0
8187090,11:00:20,11:00:20,1659,39,,,,10025.4,0
8187090,11:00:59,11:00:59,1660,40,,,,10426.08,0
8187090,11:01:34,11:01:34,1661,41,,,,10699.32,0
8187090,11:02:00,11:02:00,1662,42,,,,10916.7,0
8187090,11:02:47,11:02:47,1663,43,,,,11419.32,0
8187090,11:03:10,11:03:10,1664,44,,,,11677.88,0
8187090,11:03:49,11:03:49,4613,45,,,,12043.74,0
8187090,11:04:12,11:04:12,10112,46,,,,12271.97,0
8187090,11:04:51,11:04:51,3843,47,,,,12637.53,0
8187090,11:05:12,11:05:12,3844,48,,,,12830.59,0
8187090,11:05:33,11:05:33,3845,49,,,,12988.25,0
8187090,11:06:12,11:06:12,4617,50,,,,13337.59,0
8187090,11:06:52,11:06:52,3242,51,,,,13780.32,0
8187090,11:07:16,11:07:16,3243,52,,,,14000.46,0
8187090,11:08:00,11:08:00,10021,53,,1,,14398.67,
83070,14:07:00,14:07:00,1493,1,,,1,0,
83070,14:07:32,14:07:32,269,2,,,,230.54,0
83070,14:08:06,14:08:06,270,3,,,,526.18,0
83070,14:08:43,14:08:43,271,4,,,,776.8,0
83070,14:09:20,14:09:20,272,5,,,,1049.55,0
83070,14:09:51,14:09:51,273,6,,,,1251.15,0
83070,14:10:18,14:10:18,274,7,,,,1428.94,0
83070,14:10:37,14:10:37,275,8,,,,1558.82,0
83070,14:11:03,14:11:03,1622,9,,,,1720.07,0
83070,14:11:34,14:11:34,1623,10,,,,1971.11,0
83070,14:12:55,14:12:55,7677,11,,,,2620.34,0
83070,14:13:17,14:13:17,1635,12,,,,2801.46,0
83070,14:13:32,14:13:32,1636,13,,,,2929.47,0
83070,14:14:06,14:14:06,1637,14,,,,3182.21,0
83070,14:14:31,14:14:31,1638,15,,,,3380.5,0
83070,14:15:07,14:15:07,1639,16,,,,3597.36,0
83070,14:15:41,14:15:41,1640,17,,,,3792.96,0
83070,14:18:00,14:18:00,1514,18,,,,4177.59,
83070,14:18:40,14:18:40,1515,19,,,,4490.32,0
83070,14:19:10,14:19:10,9461,20,,,,4703,0
83070,14:19:27,14:19:27,1641,21,,,,4814.45,0
83070,14:20:30,14:20:30,1642,22,,,,5253.34,0
83070,14:21:15,14:21:15,1643,23,,,,5495.03,0
83070,14:21:43,14:21:43,1644,24,,,,5718.13,0
83070,14:23:00,14:23:00,1645,25,,,,6284.64,
83070,14:24:04,14:24:04,1646,26,,,,6682.55,0
83070,14:24:46,14:24:46,1647,27,,,,6975.37,0
83070,14:25:20,14:25:20,1648,28,,,,7166.43,0
83070,14:26:15,14:26:15,1649,29,,,,7563.74,0
83070,14:26:56,14:26:56,1650,30,,,,7883.44,0
83070,14:27:54,14:27:54,1651,31,,,,8295.6,0
83070,14:28:40,14:28:40,1652,32,,,,8630.18,0
83070,14:29:00,14:29:00,1653,33,,,,8796.69,
83070,14:29:19,14:29:19,1654,34,,,,8980.62,0
83070,14:29:38,14:29:38,1655,35,,,,9162.57,0
83070,14:29:55,14:29:55,1656,36,,,,9304.36,0
83070,14:30:28,14:30:28,1657,37,,,,9554.97,0
83070,14:30:48,14:30:48,1658,38,,,,9743.76,0
83070,14:31:20,14:31:20,1659,39,,,,10025.4,0
83070,14:31:59,14:31:59,1660,40,,,,10426.08,0
83070,14:32:34,14:32:34,1661,41,,,,10699.32,0
83070,14:33:00,14:33:00,1662,42,,,,10916.7,0
83070,14:33:47,14:33:47,1663,43,,,,11419.32,0
83070,14:34:10,14:34:10,1664,44,,,,11677.88,0
83070,14:34:49,14:34:49,4613,45,,,,12043.74,0
83070,14:35:12,14:35:12,10112,46,,,,12271.97,0
83070,14:35:51,14:35:51,3843,47,,,,12637.53,0
83070,14:36:12,14:36:12,3844,48,,,,12830.59,0
83070,14:36:33,14:36:33,3845,49,,,,12988.25,0
83070,14:37:12,14:37:12,4617,50,,,,13337.59,0
83070,14:37:52,14:37:52,3242,51,,,,13780.32,0
83070,14:38:16,14:38:16,3243,52,,,,14000.46,0
83070,14:39:00,14:39:00,10021,53,,1,,14398.67,
83100,14:07:00,14:07:00,1493,1,,,1,0,
83100,14:07:32,14:07:32,269,2,,,,230.54,0
83100,14:08:06,14:08:06,270,3,,,,526.18,0
83100,14:08:43,14:08:43,271,4,,,,776.8,0
83100,14:09:20,14:09:20,272,5,,,,1049.55,0
83100,14:09:51,14:09:51,273,6,,,,1251.15,0
83100,14:10:18,14:10:18,274,7,,,,1428.94,0
83100,14:10:37,14:10:37,275,8,,,,1558.82,0
83100,14:11:03,14:11:03,1622,9,,,,1720.07,0
83100,14:11:34,14:11:34,1623,10,,,,1971.11,0
83100,14:12:55,14:12:55,7677,11,,,,2620.34,0
83100,14:13:17,14:13:17,1635,12,,,,2801.46,0
83100,14:13:32,14:13:32,1636,13,,,,2929.47,0
83100,14:14:06,14:14:06,1637,14,,,,3182.21,0
83100,14:14:31,14:14:31,1638,15,,,,3380.5,0
83100,14:15:07,14:15:07,1639,16,,,,3597.36,0
83100,14:15:41,14:15:41,1640,17,,,,3792.96,0
83100,14:18:00,14:18:00,1514,18,,,,4177.59,
83100,14:18:40,14:18:40,1515,19,,,,4490.32,0
83100,14:19:10,14:19:10,9461,20,,,,4703,0
83100,14:19:27,14:19:27,1641,21,,,,4814.45,0
83100,14:20:30,14:20:30,1642,22,,,,5253.34,0
83100,14:21:15,14:21:15,1643,23,,,,5495.03,0
83100,14:21:43,14:21:43,1644,24,,,,5718.13,0
83100,14:23:00,14:23:00,1645,25,,,,6284.64,
83100,14:24:04,14:24:04,1646,26,,,,6682.55,0
83100,14:24:46,14:24:46,1647,27,,,,6975.37,0
83100,14:25:20,14:25:20,1648,28,,,,7166.43,0
83100,14:26:15,14:26:15,1649,29,,,,7563.74,0
83100,14:26:56,14:26:56,1650,30,,,,7883.44,0
83100,14:27:54,14:27:54,1651,31,,,,8295.6,0
83100,14:28:40,14:28:40,1652,32,,,,8630.18,0
83100,14:29:00,14:29:00,1653,33,,,,8796.69,
83100,14:29:19,14:29:19,1654,34,,,,8980.62,0
83100,14:29:38,14:29:38,1655,35,,,,9162.57,0
83100,14:29:55,14:29:55,1656,36,,,,9304.36,0
83100,14:30:28,14:30:28,1657,37,,,,9554.97,0
83100,14:30:48,14:30:48,1658,38,,,,9743.76,0
83100,14:31:20,14:31:20,1659,39,,,,10025.4,0
83100,14:31:59,14:31:59,1660,40,,,,10426.08,0
83100,14:32:34,14:32:34,1661,41,,,,10699.32,0
83100,14:33:00,14:33:00,1662,42,,,,10916.7,0
83100,14:33:47,14:33:47,1663,43,,,,11419.32,0
83100,14:34:10,14:34:10,1664,44,,,,11677.88,0
83100,14:34:49,14:34:49,4613,45,,,,12043.74,0
83100,14:35:12,14:35:12,10112,46,,,,12271.97,0
83100,14:35:51,14:35:51,3843,47,,,,12637.53,0
83100,14:36:12,14:36:12,3844,48,,,,12830.59,0
83100,14:36:33,14:36:33,3845,49,,,,12988.25,0
83100,14:37:12,14:37:12,4617,50,,,,13337.59,0
83100,14:37:52,14:37:52,3242,51,,,,13780.32,0
83100,14:38:16,14:38:16,3243,52,,,,14000.46,0
83100,14:39:00,14:39:00,10021,53,,1,,14398.67,
8519070,10:37:00,10:37:00,1493,1,,,1,0,
8519070,10:37:29,10:37:29,269,2,,,,230.54,0
8519070,10:38:00,10:38:00,270,3,,,,526.18,0
8519070,10:38:33,10:38:33,271,4,,,,776.8,0
8519070,10:39:07,10:39:07,272,5,,,,1049.55,0
8519070,10:39:35,10:39:35,273,6,,,,1251.15,0
8519070,10:40:00,10:40:00,274,7,,,,1428.94,0
8519070,10:40:18,10:40:18,275,8,,,,1558.82,0
8519070,10:40:41,10:40:41,1622,9,,,,1720.07,0
8519070,10:41:09,10:41:09,1623,10,,,,1971.11,0
8519070,10:42:22,10:42:22,7677,11,,,,2620.34,0
8519070,10:42:43,10:42:43,1635,12,,,,2801.46,0
8519070,10:42:56,10:42:56,1636,13,,,,2929.47,0
8519070,10:43:27,10:43:27,1637,14,,,,3182.21,0
8519070,10:43:50,10:43:50,1638,15,,,,3380.5,0
8519070,10:44:23,10:44:23,1639,16,,,,3597.36,0
8519070,10:44:53,10:44:53,1640,17,,,,3792.96,0
8519070,10:47:00,10:47:00,1514,18,,,,4177.59,
8519070,10:47:40,10:47:40,1515,19,,,,4490.32,0
8519070,10:48:10,10:48:10,9461,20,,,,4703,0
8519070,10:48:27,10:48:27,1641,21,,,,4814.45,0
8519070,10:49:30,10:49:30,1642,22,,,,5253.34,0
8519070,10:50:15,10:50:15,1643,23,,,,5495.03,0
8519070,10:50:43,10:50:43,1644,24,,,,5718.13,0
8519070,10:52:00,10:52:00,1645,25,,,,6284.64,
8519070,10:53:04,10:53:04,1646,26,,,,6682.55,0
8519070,10:53:46,10:53:46,1647,27,,,,6975.37,0
8519070,10:54:20,10:54:20,1648,28,,,,7166.43,0
8519070,10:55:15,10:55:15,1649,29,,,,7563.74,0
8519070,10:55:56,10:55:56,1650,30,,,,7883.44,0
8519070,10:56:54,10:56:54,1651,31,,,,8295.6,0
8519070,10:57:40,10:57:40,1652,32,,,,8630.18,0
8519070,10:58:00,10:58:00,1653,33,,,,8796.69,
8519070,10:58:19,10:58:19,1654,34,,,,8980.62,0
8519070,10:58:38,10:58:38,1655,35,,,,9162.57,0
8519070,10:58:55,10:58:55,1656,36,,,,9304.36,0
8519070,10:59:28,10:59:28,1657,37,,,,9554.97,0
8519070,10:59:48,10:59:48,1658,38,,,,9743.76,0
8519070,11:00:20,11:00:20,1659,39,,,,10025.4,0
8519070,11:00:59,11:00:59,1660,40,,,,10426.08,0
8519070,11:01:34,11:01:34,1661,41,,,,10699.32,0
8519070,11:02:00,11:02:00,1662,42,,,,10916.7,0
8519070,11:02:47,11:02:47,1663,43,,,,11419.32,0
8519070,11:03:10,11:03:10,1664,44,,,,11677.88,0
8519070,11:03:49,11:03:49,4613,45,,,,12043.74,0
8519070,11:04:12,11:04:12,10112,46,,,,12271.97,0
8519070,11:04:51,11:04:51,3843,47,,,,12637.53,0
8519070,11:05:12,11:05:12,3844,48,,,,12830.59,0
8519070,11:05:33,11:05:33,3845,49,,,,12988.25,0
8519070,11:06:12,11:06:12,4617,50,,,,13337.59,0
8519070,11:06:52,11:06:52,3242,51,,,,13780.32,0
8519070,11:07:16,11:07:16,3243,52,,,,14000.46,0
8519070,11:08:00,11:08:00,10021,53,,1,,14398.67,
8519100,10:37:00,10:37:00,1493,1,,,1,0,
8519100,10:37:29,10:37:29,269,2,,,,230.54,0
8519100,10:38:00,10:38:00,270,3,,,,526.18,0
8519100,10:38:33,10:38:33,271,4,,,,776.8,0
8519100,10:39:07,10:39:07,272,5,,,,1049.55,0
8519100,10:39:35,10:39:35,273,6,,,,1251.15,0
8519100,10:40:00,10:40:00,274,7,,,,1428.94,0
8519100,10:40:18,10:40:18,275,8,,,,1558.82,0
8519100,10:40:41,10:40:41,1622,9,,,,1720.07,0
8519100,10:41:09,10:41:09,1623,10,,,,1971.11,0
8519100,10:42:22,10:42:22,7677,11,,,,2620.34,0
8519100,10:42:43,10:42:43,1635,12,,,,2801.46,0
8519100,10:42:56,10:42:56,1636,13,,,,2929.47,0
8519100,10:43:27,10:43:27,1637,14,,,,3182.21,0
8519100,10:43:50,10:43:50,1638,15,,,,3380.5,0
8519100,10:44:23,10:44:23,1639,16,,,,3597.36,0
8519100,10:44:53,10:44:53,1640,17,,,,3792.96,0
8519100,10:47:00,10:47:00,1514,18,,,,4177.59,
8519100,10:47:40,10:47:40,1515,19,,,,4490.32,0
8519100,10:48:10,10:48:10,9461,20,,,,4703,0
8519100,10:48:27,10:48:27,1641,21,,,,4814.45,0
8519100,10:49:30,10:49:30,1642,22,,,,5253.34,0
8519100,10:50:15,10:50:15,1643,23,,,,5495.03,0
8519100,10:50:43,10:50:43,1644,24,,,,5718.13,0
8519100,10:52:00,10:52:00,1645,25,,,,6284.64,
8519100,10:53:04,10:53:04,1646,26,,,,6682.55,0
8519100,10:53:46,10:53:46,1647,27,,,,6975.37,0
8519100,10:54:20,10:54:20,1648,28,,,,7166.43,0
8519100,10:55:15,10:55:15,1649,29,,,,7563.74,0
8519100,10:55:56,10:55:56,1650,30,,,,7883.44,0
8519100,10:56:54,10:56:54,1651,31,,,,8295.6,0
8519100,10:57:40,10:57:40,1652,32,,,,8630.18,0
8519100,10:58:00,10:58:00,1653,33,,,,8796.69,
8519100,10:58:19,10:58:19,1654,34,,,,8980.62,0
8519100,10:58:38,10:58:38,1655,35,,,,9162.57,0
8519100,10:58:55,10:58:55,1656,36,,,,9304.36,0
8519100,10:59:28,10:59:28,1657,37,,,,9554.97,0
8519100,10:59:48,10:59:48,1658,38,,,,9743.76,0
8519100,11:00:20,11:00:20,1659,39,,,,10025.4,0
8519100,11:00:59,11:00:59,1660,40,,,,10426.08,0
8519100,11:01:34,11:01:34,1661,41,,,,10699.32,0
8519100,11:02:00,11:02:00,1662,42,,,,10916.7,0
8519100,11:02:47,11:02:47,1663,43,,,,11419.32,0
8519100,11:03:10,11:03:10,1664,44,,,,11677.88,0
8519100,11:03:49,11:03:49,4613,45,,,,12043.74,0
8519100,11:04:12,11:04:12,10112,46,,,,12271.97,0
8519100,11:04:51,11:04:51,3843,47,,,,12637.53,0
8519100,11:05:12,11:05:12,3844,48,,,,12830.59,0
8519100,11:05:33,11:05:33,3845,49,,,,12988.25,0
8519100,11:06:12,11:06:12,4617,50,,,,13337.59,0
8519100,11:06:52,11:06:52,3242,51,,,,13780.32,0
8519100,11:07:16,11:07:16,3243,52,,,,14000.46,0
8519100,11:08:00,11:08:00,10021,53,,1,,14398.67,
8675020,15:06:00,15:06:00,1493,1,,,1,0,
8675020,15:06:35,15:06:35,269,2,,,,230.54,0
8675020,15:07:12,15:07:12,270,3,,,,526.18,0
8675020,15:07:52,15:07:52,271,4,,,,776.8,0
8675020,15:08:33,15:08:33,272,5,,,,1049.55,0
8675020,15:09:06,15:09:06,273,6,,,,1251.15,0
8675020,15:09:36,15:09:36,274,7,,,,1428.94,0
8675020,15:09:57,15:09:57,275,8,,,,1558.82,0
8675020,15:10:25,15:10:25,1622,9,,,,1720.07,0
8675020,15:10:59,15:10:59,1623,10,,,,1971.11,0
8675020,15:12:27,15:12:27,7677,11,,,,2620.34,0
8675020,15:12:51,15:12:51,1635,12,,,,2801.46,0
8675020,15:13:07,15:13:07,1636,13,,,,2929.47,0
8675020,15:13:44,15:13:44,1637,14,,,,3182.21,0
8675020,15:14:12,15:14:12,1638,15,,,,3380.5,0
8675020,15:14:51,15:14:51,1639,16,,,,3597.36,0
8675020,15:15:28,15:15:28,1640,17,,,,3792.96,0
8675020,15:18:00,15:18:00,1514,18,,,,4177.59,
8675020,15:18:40,15:18:40,1515,19,,,,4490.32,0
8675020,15:19:10,15:19:10,9461,20,,,,4703,0
8675020,15:19:27,15:19:27,1641,21,,,,4814.45,0
8675020,15:20:30,15:20:30,1642,22,,,,5253.34,0
8675020,15:21:15,15:21:15,1643,23,,,,5495.03,0
8675020,15:21:43,15:21:43,1644,24,,,,5718.13,0
8675020,15:23:00,15:23:00,1645,25,,,,6284.64,
8675020,15:23:53,15:23:53,1646,26,,,,6682.55,0
8675020,15:24:28,15:24:28,1647,27,,,,6975.37,0
8675020,15:24:56,15:24:56,1648,28,,,,7166.43,0
8675020,15:25:42,15:25:42,1649,29,,,,7563.74,0
8675020,15:26:17,15:26:17,1650,30,,,,7883.44,0
8675020,15:27:05,15:27:05,1651,31,,,,8295.6,0
8675020,15:27:43,15:27:43,1652,32,,,,8630.18,0
8675020,15:28:00,15:28:00,1653,33,,,,8796.69,
8675020,15:28:21,15:28:21,1654,34,,,,8980.62,0
8675020,15:28:42,15:28:42,1655,35,,,,9162.57,0
8675020,15:29:00,15:29:00,1656,36,,,,9304.36,0
8675020,15:29:37,15:29:37,1657,37,,,,9554.97,0
8675020,15:29:59,15:29:59,1658,38,,,,9743.76,0
8675020,15:30:34,15:30:34,1659,39,,,,10025.4,0
8675020,15:31:17,15:31:17,1660,40,,,,10426.08,0
8675020,15:31:55,15:31:55,1661,41,,,,10699.32,0
8675020,15:32:24,15:32:24,1662,42,,,,10916.7,0
8675020,15:33:16,15:33:16,1663,43,,,,11419.32,0
8675020,15:33:41,15:33:41,1664,44,,,,11677.88,0
8675020,15:34:24,15:34:24,4613,45,,,,12043.74,0
8675020,15:34:50,15:34:50,10112,46,,,,12271.97,0
8675020,15:35:32,15:35:32,3843,47,,,,12637.53,0
8675020,15:35:56,15:35:56,3844,48,,,,12830.59,0
8675020,15:36:18,15:36:18,3845,49,,,,12988.25,0
8675020,15:37:02,15:37:02,4617,50,,,,13337.59,0
8675020,15:37:45,15:37:45,3242,51,,,,13780.32,0
8675020,15:38:12,15:38:12,3243,52,,,,14000.46,0
8675020,15:39:00,15:39:00,10021,53,,1,,14398.67,
8675030,15:06:00,15:06:00,1493,1,,,1,0,
8675030,15:06:35,15:06:35,269,2,,,,230.54,0
8675030,15:07:12,15:07:12,270,3,,,,526.18,0
8675030,15:07:52,15:07:52,271,4,,,,776.8,0
8675030,15:08:33,15:08:33,272,5,,,,1049.55,0
8675030,15:09:06,15:09:06,273,6,,,,1251.15,0
8675030,15:09:36,15:09:36,274,7,,,,1428.94,0
8675030,15:09:57,15:09:57,275,8,,,,1558.82,0
8675030,15:10:25,15:10:25,1622,9,,,,1720.07,0
8675030,15:10:59,15:10:59,1623,10,,,,1971.11,0
8675030,15:12:27,15:12:27,7677,11,,,,2620.34,0
8675030,15:12:51,15:12:51,1635,12,,,,2801.46,0
8675030,15:13:07,15:13:07,1636,13,,,,2929.47,0
8675030,15:13:44,15:13:44,1637,14,,,,3182.21,0
8675030,15:14:12,15:14:12,1638,15,,,,3380.5,0
8675030,15:14:51,15:14:51,1639,16,,,,3597.36,0
8675030,15:15:28,15:15:28,1640,17,,,,3792.96,0
8675030,15:18:00,15:18:00,1514,18,,,,4177.59,
8675030,15:18:40,15:18:40,1515,19,,,,4490.32,0
8675030,15:19:10,15:19:10,9461,20,,,,4703,0
8675030,15:19:27,15:19:27,1641,21,,,,4814.45,0
8675030,15:20:30,15:20:30,1642,22,,,,5253.34,0
8675030,15:21:15,15:21:15,1643,23,,,,5495.03,0
8675030,15:21:43,15:21:43,1644,24,,,,5718.13,0
8675030,15:23:00,15:23:00,1645,25,,,,6284.64,
8675030,15:23:53,15:23:53,1646,26,,,,6682.55,0
8675030,15:24:28,15:24:28,1647,27,,,,6975.37,0
8675030,15:24:56,15:24:56,1648,28,,,,7166.43,0
8675030,15:25:42,15:25:42,1649,29,,,,7563.74,0
8675030,15:26:17,15:26:17,1650,30,,,,7883.44,0
8675030,15:27:05,15:27:05,1651,31,,,,8295.6,0
8675030,15:27:43,15:27:43,1652,32,,,,8630.18,0
8675030,15:28:00,15:28:00,1653,33,,,,8796.69,
8675030,15:28:21,15:28:21,1654,34,,,,8980.62,0
8675030,15:28:42,15:28:42,1655,35,,,,9162.57,0
8675030,15:29:00,15:29:00,1656,36,,,,9304.36,0
8675030,15:29:37,15:29:37,1657,37,,,,9554.97,0
8675030,15:29:59,15:29:59,1658,38,,,,9743.76,0
8675030,15:30:34,15:30:34,1659,39,,,,10025.4,0
8675030,15:31:17,15:31:17,1660,40,,,,10426.08,0
8675030,15:31:55,15:31:55,1661,41,,,,10699.32,0
8675030,15:32:24,15:32:24,1662,42,,,,10916.7,0
8675030,15:33:16,15:33:16,1663,43,,,,11419.32,0
8675030,15:33:41,15:33:41,1664,44,,,,11677.88,0
8675030,15:34:24,15:34:24,4613,45,,,,12043.74,0
8675030,15:34:50,15:34:50,10112,46,,,,12271.97,0
8675030,15:35:32,15:35:32,3843,47,,,,12637.53,0
8675030,15:35:56,15:35:56,3844,48,,,,12830.59,0
8675030,15:36:18,15:36:18,3845,49,,,,12988.25,0
8675030,15:37:02,15:37:02,4617,50,,,,13337.59,0
8675030,15:37:45,15:37:45,3242,51,,,,13780.32,0
8675030,15:38:12,15:38:12,3243,52,,,,14000.46,0
8675030,15:39:00,15:39:00,10021,53,,1,,14398.67,
8675040,15:06:00,15:06:00,1493,1,,,1,0,
8675040,15:06:35,15:06:35,269,2,,,,230.54,0
8675040,15:07:12,15:07:12,270,3,,,,526.18,0
8675040,15:07:52,15:07:52,271,4,,,,776.8,0
8675040,15:08:33,15:08:33,272,5,,,,1049.55,0
8675040,15:09:06,15:09:06,273,6,,,,1251.15,0
8675040,15:09:36,15:09:36,274,7,,,,1428.94,0
8675040,15:09:57,15:09:57,275,8,,,,1558.82,0
8675040,15:10:25,15:10:25,1622,9,,,,1720.07,0
8675040,15:10:59,15:10:59,1623,10,,,,1971.11,0
8675040,15:12:27,15:12:27,7677,11,,,,2620.34,0
8675040,15:12:51,15:12:51,1635,12,,,,2801.46,0
8675040,15:13:07,15:13:07,1636,13,,,,2929.47,0
8675040,15:13:44,15:13:44,1637,14,,,,3182.21,0
8675040,15:14:12,15:14:12,1638,15,,,,3380.5,0
8675040,15:14:51,15:14:51,1639,16,,,,3597.36,0
8675040,15:15:28,15:15:28,1640,17,,,,3792.96,0
8675040,15:18:00,15:18:00,1514,18,,,,4177.59,
8675040,15:18:40,15:18:40,1515,19,,,,4490.32,0
8675040,15:19:10,15:19:10,9461,20,,,,4703,0
8675040,15:19:27,15:19:27,1641,21,,,,4814.45,0
8675040,15:20:30,15:20:30,1642,22,,,,5253.34,0
8675040,15:21:15,15:21:15,1643,23,,,,5495.03,0
8675040,15:21:43,15:21:43,1644,24,,,,5718.13,0
8675040,15:23:00,15:23:00,1645,25,,,,6284.64,
8675040,15:23:53,15:23:53,1646,26,,,,6682.55,0
8675040,15:24:28,15:24:28,1647,27,,,,6975.37,0
8675040,15:24:56,15:24:56,1648,28,,,,7166.43,0
8675040,15:25:42,15:25:42,1649,29,,,,7563.74,0
8675040,15:26:17,15:26:17,1650,30,,,,7883.44,0
8675040,15:27:05,15:27:05,1651,31,,,,8295.6,0
8675040,15:27:43,15:27:43,1652,32,,,,8630.18,0
8675040,15:28:00,15:28:00,1653,33,,,,8796.69,
8675040,15:28:21,15:28:21,1654,34,,,,8980.62,0
8675040,15:28:42,15:28:42,1655,35,,,,9162.57,0
8675040,15:29:00,15:29:00,1656,36,,,,9304.36,0
8675040,15:29:37,15:29:37,1657,37,,,,9554.97,0
8675040,15:29:59,15:29:59,1658,38,,,,9743.76,0
8675040,15:30:34,15:30:34,1659,39,,,,10025.4,0
8675040,15:31:17,15:31:17,1660,40,,,,10426.08,0
8675040,15:31:55,15:31:55,1661,41,,,,10699.32,0
8675040,15:32:24,15:32:24,1662,42,,,,10916.7,0
8675040,15:33:16,15:33:16,1663,43,,,,11419.32,0
8675040,15:33:41,15:33:41,1664,44,,,,11677.88,0
8675040,15:34:24,15:34:24,4613,45,,,,12043.74,0
8675040,15:34:50,15:34:50,10112,46,,,,12271.97,0
8675040,15:35:32,15:35:32,3843,47,,,,12637.53,0
8675040,15:35:56,15:35:56,3844,48,,,,12830.59,0
8675040,15:36:18,15:36:18,3845,49,,,,12988.25,0
8675040,15:37:02,15:37:02,4617,50,,,,13337.59,0
8675040,15:37:45,15:37:45,3242,51,,,,13780.32,0
8675040,15:38:12,15:38:12,3243,52,,,,14000.46,0
8675040,15:39:00,15:39:00,10021,53,,1,,14398.67,
8675050,15:06:00,15:06:00,1493,1,,,1,0,
8675050,15:06:35,15:06:35,269,2,,,,230.54,0
8675050,15:07:12,15:07:12,270,3,,,,526.18,0
8675050,15:07:52,15:07:52,271,4,,,,776.8,0
8675050,15:08:33,15:08:33,272,5,,,,1049.55,0
8675050,15:09:06,15:09:06,273,6,,,,1251.15,0
8675050,15:09:36,15:09:36,274,7,,,,1428.94,0
8675050,15:09:57,15:09:57,275,8,,,,1558.82,0
8675050,15:10:25,15:10:25,1622,9,,,,1720.07,0
8675050,15:10:59,15:10:59,1623,10,,,,1971.11,0
8675050,15:12:27,15:12:27,7677,11,,,,2620.34,0
8675050,15:12:51,15:12:51,1635,12,,,,2801.46,0
8675050,15:13:07,15:13:07,1636,13,,,,2929.47,0
8675050,15:13:44,15:13:44,1637,14,,,,3182.21,0
8675050,15:14:12,15:14:12,1638,15,,,,3380.5,0
8675050,15:14:51,15:14:51,1639,16,,,,3597.36,0
8675050,15:15:28,15:15:28,1640,17,,,,3792.96,0
8675050,15:18:00,15:18:00,1514,18,,,,4177.59,
8675050,15:18:40,15:18:40,1515,19,,,,4490.32,0
8675050,15:19:10,15:19:10,9461,20,,,,4703,0
8675050,15:19:27,15:19:27,1641,21,,,,4814.45,0
8675050,15:20:30,15:20:30,1642,22,,,,5253.34,0
8675050,15:21:15,15:21:15,1643,23,,,,5495.03,0
8675050,15:21:43,15:21:43,1644,24,,,,5718.13,0
8675050,15:23:00,15:23:00,1645,25,,,,6284.64,
8675050,15:23:53,15:23:53,1646,26,,,,6682.55,0
8675050,15:24:28,15:24:28,1647,27,,,,6975.37,0
8675050,15:24:56,15:24:56,1648,28,,,,7166.43,0
8675050,15:25:42,15:25:42,1649,29,,,,7563.74,0
8675050,15:26:17,15:26:17,1650,30,,,,7883.44,0
8675050,15:27:05,15:27:05,1651,31,,,,8295.6,0
8675050,15:27:43,15:27:43,1652,32,,,,8630.18,0
8675050,15:28:00,15:28:00,1653,33,,,,8796.69,
8675050,15:28:21,15:28:21,1654,34,,,,8980.62,0
8675050,15:28:42,15:28:42,1655,35,,,,9162.57,0
8675050,15:29:00,15:29:00,1656,36,,,,9304.36,0
8675050,15:29:37,15:29:37,1657,37,,,,9554.97,0
8675050,15:29:59,15:29:59,1658,38,,,,9743.76,0
8675050,15:30:34,15:30:34,1659,39,,,,10025.4,0
8675050,15:31:17,15:31:17,1660,40,,,,10426.08,0
8675050,15:31:55,15:31:55,1661,41,,,,10699.32,0
8675050,15:32:24,15:32:24,1662,42,,,,10916.7,0
8675050,15:33:16,15:33:16,1663,43,,,,11419.32,0
8675050,15:33:41,15:33:41,1664,44,,,,11677.88,0
8675050,15:34:24,15:34:24,4613,45,,,,12043.74,0
8675050,15:34:50,15:34:50,10112,46,,,,12271.97,0
8675050,15:35:32,15:35:32,3843,47,,,,12637.53,0
8675050,15:35:56,15:35:56,3844,48,,,,12830.59,0
8675050,15:36:18,15:36:18,3845,49,,,,12988.25,0
8675050,15:37:02,15:37:02,4617,50,,,,13337.59,0
8675050,15:37:45,15:37:45,3242,51,,,,13780.32,0
8675050,15:38:12,15:38:12,3243,52,,,,14000.46,0
8675050,15:39:00,15:39:00,10021,53,,1,,14398.67,
8675060,15:06:00,15:06:00,1493,1,,,1,0,
8675060,15:06:35,15:06:35,269,2,,,,230.54,0
8675060,15:07:12,15:07:12,270,3,,,,526.18,0
8675060,15:07:52,15:07:52,271,4,,,,776.8,0
8675060,15:08:33,15:08:33,272,5,,,,1049.55,0
8675060,15:09:06,15:09:06,273,6,,,,1251.15,0
8675060,15:09:36,15:09:36,274,7,,,,1428.94,0
8675060,15:09:57,15:09:57,275,8,,,,1558.82,0
8675060,15:10:25,15:10:25,1622,9,,,,1720.07,0
8675060,15:10:59,15:10:59,1623,10,,,,1971.11,0
8675060,15:12:27,15:12:27,7677,11,,,,2620.34,0
8675060,15:12:51,15:12:51,1635,12,,,,2801.46,0
8675060,15:13:07,15:13:07,1636,13,,,,2929.47,0
8675060,15:13:44,15:13:44,1637,14,,,,3182.21,0
8675060,15:14:12,15:14:12,1638,15,,,,3380.5,0
8675060,15:14:51,15:14:51,1639,16,,,,3597.36,0
8675060,15:15:28,15:15:28,1640,17,,,,3792.96,0
8675060,15:18:00,15:18:00,1514,18,,,,4177.59,
8675060,15:18:40,15:18:40,1515,19,,,,4490.32,0
8675060,15:19:10,15:19:10,9461,20,,,,4703,0
8675060,15:19:27,15:19:27,1641,21,,,,4814.45,0
8675060,15:20:30,15:20:30,1642,22,,,,5253.34,0
8675060,15:21:15,15:21:15,1643,23,,,,5495.03,0
8675060,15:21:43,15:21:43,1644,24,,,,5718.13,0
8675060,15:23:00,15:23:00,1645,25,,,,6284.64,
8675060,15:23:53,15:23:53,1646,26,,,,6682.55,0
8675060,15:24:28,15:24:28,1647,27,,,,6975.37,0
8675060,15:24:56,15:24:56,1648,28,,,,7166.43,0
8675060,15:25:42,15:25:42,1649,29,,,,7563.74,0
8675060,15:26:17,15:26:17,1650,30,,,,7883.44,0
8675060,15:27:05,15:27:05,1651,31,,,,8295.6,0
8675060,15:27:43,15:27:43,1652,32,,,,8630.18,0
8675060,15:28:00,15:28:00,1653,33,,,,8796.69,
8675060,15:28:21,15:28:21,1654,34,,,,8980.62,0
8675060,15:28:42,15:28:42,1655,35,,,,9162.57,0
8675060,15:29:00,15:29:00,1656,36,,,,9304.36,0
8675060,15:29:37,15:29:37,1657,37,,,,9554.97,0
8675060,15:29:59,15:29:59,1658,38,,,,9743.76,0
8675060,15:30:34,15:30:34,1659,39,,,,10025.4,0
8675060,15:31:17,15:31:17,1660,40,,,,10426.08,0
8675060,15:31:55,15:31:55,1661,41,,,,10699.32,0
8675060,15:32:24,15:32:24,1662,42,,,,10916.7,0
8675060,15:33:16,15:33:16,1663,43,,,,11419.32,0
8675060,15:33:41,15:33:41,1664,44,,,,11677.88,0
8675060,15:34:24,15:34:24,4613,45,,,,12043.74,0
8675060,15:34:50,15:34:50,10112,46,,,,12271.97,0
8675060,15:35:32,15:35:32,3843,47,,,,12637.53,0
8675060,15:35:56,15:35:56,3844,48,,,,12830.59,0
8675060,15:36:18,15:36:18,3845,49,,,,12988.25,0
8675060,15:37:02,15:37:02,4617,50,,,,13337.59,0
8675060,15:37:45,15:37:45,3242,51,,,,13780.32,0
8675060,15:38:12,15:38:12,3243,52,,,,14000.46,0
8675060,15:39:00,15:39:00,10021,53,,1,,14398.67,
8675090,15:06:00,15:06:00,1493,1,,,1,0,
8675090,15:06:35,15:06:35,269,2,,,,230.54,0
8675090,15:07:12,15:07:12,270,3,,,,526.18,0
8675090,15:07:52,15:07:52,271,4,,,,776.8,0
8675090,15:08:33,15:08:33,272,5,,,,1049.55,0
8675090,15:09:06,15:09:06,273,6,,,,1251.15,0
8675090,15:09:36,15:09:36,274,7,,,,1428.94,0
8675090,15:09:57,15:09:57,275,8,,,,1558.82,0
8675090,15:10:25,15:10:25,1622,9,,,,1720.07,0
8675090,15:10:59,15:10:59,1623,10,,,,1971.11,0
8675090,15:12:27,15:12:27,7677,11,,,,2620.34,0
8675090,15:12:51,15:12:51,1635,12,,,,2801.46,0
8675090,15:13:07,15:13:07,1636,13,,,,2929.47,0
8675090,15:13:44,15:13:44,1637,14,,,,3182.21,0
8675090,15:14:12,15:14:12,1638,15,,,,3380.5,0
8675090,15:14:51,15:14:51,1639,16,,,,3597.36,0
8675090,15:15:28,15:15:28,1640,17,,,,3792.96,0
8675090,15:18:00,15:18:00,1514,18,,,,4177.59,
8675090,15:18:40,15:18:40,1515,19,,,,4490.32,0
8675090,15:19:10,15:19:10,9461,20,,,,4703,0
8675090,15:19:27,15:19:27,1641,21,,,,4814.45,0
8675090,15:20:30,15:20:30,1642,22,,,,5253.34,0
8675090,15:21:15,15:21:15,1643,23,,,,5495.03,0
8675090,15:21:43,15:21:43,1644,24,,,,5718.13,0
8675090,15:23:00,15:23:00,1645,25,,,,6284.64,
8675090,15:23:53,15:23:53,1646,26,,,,6682.55,0
8675090,15:24:28,15:24:28,1647,27,,,,6975.37,0
8675090,15:24:56,15:24:56,1648,28,,,,7166.43,0
8675090,15:25:42,15:25:42,1649,29,,,,7563.74,0
8675090,15:26:17,15:26:17,1650,30,,,,7883.44,0
8675090,15:27:05,15:27:05,1651,31,,,,8295.6,0
8675090,15:27:43,15:27:43,1652,32,,,,8630.18,0
8675090,15:28:00,15:28:00,1653,33,,,,8796.69,
8675090,15:28:21,15:28:21,1654,34,,,,8980.62,0
8675090,15:28:42,15:28:42,1655,35,,,,9162.57,0
8675090,15:29:00,15:29:00,1656,36,,,,9304.36,0
8675090,15:29:37,15:29:37,1657,37,,,,9554.97,0
8675090,15:29:59,15:29:59,1658,38,,,,9743.76,0
8675090,15:30:34,15:30:34,1659,39,,,,10025.4,0
8675090,15:31:17,15:31:17,1660,40,,,,10426.08,0
8675090,15:31:55,15:31:55,1661,41,,,,10699.32,0
8675090,15:32:24,15:32:24,1662,42,,,,10916.7,0
8675090,15:33:16,15:33:16,1663,43,,,,11419.32,0
8675090,15:33:41,15:33:41,1664,44,,,,11677.88,0
8675090,15:34:24,15:34:24,4613,45,,,,12043.74,0
8675090,15:34:50,15:34:50,10112,46,,,,12271.97,0
8675090,15:35:32,15:35:32,3843,47,,,,12637.53,0
8675090,15:35:56,15:35:56,3844,48,,,,12830.59,0
8675090,15:36:18,15:36:18,3845,49,,,,12988.25,0
8675090,15:37:02,15:37:02,4617,50,,,,13337.59,0
8675090,15:37:45,15:37:45,3242,51,,,,13780.32,0
8675090,15:38:12,15:38:12,3243,52,,,,14000.46,0
8675090,15:39:00,15:39:00,10021,53,,1,,14398.67,
922070,22:37:00,22:37:00,1493,1,,,1,0,
922070,22:37:29,22:37:29,269,2,,,,230.54,0
922070,22:38:00,22:38:00,270,3,,,,526.18,0
922070,22:38:33,22:38:33,271,4,,,,776.8,0
922070,22:39:07,22:39:07,272,5,,,,1049.55,0
922070,22:39:35,22:39:35,273,6,,,,1251.15,0
922070,22:40:00,22:40:00,274,7,,,,1428.94,0
922070,22:40:18,22:40:18,275,8,,,,1558.82,0
922070,22:40:41,22:40:41,1622,9,,,,1720.07,0
922070,22:41:09,22:41:09,1623,10,,,,1971.11,0
922070,22:42:22,22:42:22,7677,11,,,,2620.34,0
922070,22:42:43,22:42:43,1635,12,,,,2801.46,0
922070,22:42:56,22:42:56,1636,13,,,,2929.47,0
922070,22:43:27,22:43:27,1637,14,,,,3182.21,0
922070,22:43:50,22:43:50,1638,15,,,,3380.5,0
922070,22:44:23,22:44:23,1639,16,,,,3597.36,0
922070,22:44:53,22:44:53,1640,17,,,,3792.96,0
922070,22:47:00,22:47:00,1514,18,,,,4177.59,
922070,22:47:40,22:47:40,1515,19,,,,4490.32,0
922070,22:48:10,22:48:10,9461,20,,,,4703,0
922070,22:48:27,22:48:27,1641,21,,,,4814.45,0
922070,22:49:30,22:49:30,1642,22,,,,5253.34,0
922070,22:50:15,22:50:15,1643,23,,,,5495.03,0
922070,22:50:43,22:50:43,1644,24,,,,5718.13,0
922070,22:52:00,22:52:00,1645,25,,,,6284.64,
922070,22:53:04,22:53:04,1646,26,,,,6682.55,0
922070,22:53:46,22:53:46,1647,27,,,,6975.37,0
922070,22:54:20,22:54:20,1648,28,,,,7166.43,0
922070,22:55:15,22:55:15,1649,29,,,,7563.74,0
922070,22:55:56,22:55:56,1650,30,,,,7883.44,0
922070,22:56:54,22:56:54,1651,31,,,,8295.6,0
922070,22:57:40,22:57:40,1652,32,,,,8630.18,0
922070,22:58:00,22:58:00,1653,33,,,,8796.69,
922070,22:58:17,22:58:17,1654,34,,,,8980.62,0
922070,22:58:34,22:58:34,1655,35,,,,9162.57,0
922070,22:58:49,22:58:49,1656,36,,,,9304.36,0
922070,22:59:20,22:59:20,1657,37,,,,9554.97,0
922070,22:59:37,22:59:37,1658,38,,,,9743.76,0
922070,23:00:06,23:00:06,1659,39,,,,10025.4,0
922070,23:00:41,23:00:41,1660,40,,,,10426.08,0
922070,23:01:12,23:01:12,1661,41,,,,10699.32,0
922070,23:01:36,23:01:36,1662,42,,,,10916.7,0
922070,23:02:18,23:02:18,1663,43,,,,11419.32,0
922070,23:02:39,23:02:39,1664,44,,,,11677.88,0
922070,23:03:14,23:03:14,4613,45,,,,12043.74,0
922070,23:03:35,23:03:35,10112,46,,,,12271.97,0
922070,23:04:10,23:04:10,3843,47,,,,12637.53,0
922070,23:04:29,23:04:29,3844,48,,,,12830.59,0
922070,23:04:47,23:04:47,3845,49,,,,12988.25,0
922070,23:05:23,23:05:23,4617,50,,,,13337.59,0
922070,23:05:59,23:05:59,3242,51,,,,13780.32,0
922070,23:06:21,23:06:21,3243,52,,,,14000.46,0
922070,23:07:00,23:07:00,10021,53,,1,,14398.67,
922100,22:37:00,22:37:00,1493,1,,,1,0,
922100,22:37:29,22:37:29,269,2,,,,230.54,0
922100,22:38:00,22:38:00,270,3,,,,526.18,0
922100,22:38:33,22:38:33,271,4,,,,776.8,0
922100,22:39:07,22:39:07,272,5,,,,1049.55,0
922100,22:39:35,22:39:35,273,6,,,,1251.15,0
922100,22:40:00,22:40:00,274,7,,,,1428.94,0
922100,22:40:18,22:40:18,275,8,,,,1558.82,0
922100,22:40:41,22:40:41,1622,9,,,,1720.07,0
922100,22:41:09,22:41:09,1623,10,,,,1971.11,0
922100,22:42:22,22:42:22,7677,11,,,,2620.34,0
922100,22:42:43,22:42:43,1635,12,,,,2801.46,0
922100,22:42:56,22:42:56,1636,13,,,,2929.47,0
922100,22:43:27,22:43:27,1637,14,,,,3182.21,0
922100,22:43:50,22:43:50,1638,15,,,,3380.5,0
922100,22:44:23,22:44:23,1639,16,,,,3597.36,0
922100,22:44:53,22:44:53,1640,17,,,,3792.96,0
922100,22:47:00,22:47:00,1514,18,,,,4177.59,
922100,22:47:40,22:47:40,1515,19,,,,4490.32,0
922100,22:48:10,22:48:10,9461,20,,,,4703,0
922100,22:48:27,22:48:27,1641,21,,,,4814.45,0
922100,22:49:30,22:49:30,1642,22,,,,5253.34,0
922100,22:50:15,22:50:15,1643,23,,,,5495.03,0
922100,22:50:43,22:50:43,1644,24,,,,5718.13,0
922100,22:52:00,22:52:00,1645,25,,,,6284.64,
922100,22:53:04,22:53:04,1646,26,,,,6682.55,0
922100,22:53:46,22:53:46,1647,27,,,,6975.37,0
922100,22:54:20,22:54:20,1648,28,,,,7166.43,0
922100,22:55:15,22:55:15,1649,29,,,,7563.74,0
922100,22:55:56,22:55:56,1650,30,,,,7883.44,0
922100,22:56:54,22:56:54,1651,31,,,,8295.6,0
922100,22:57:40,22:57:40,1652,32,,,,8630.18,0
922100,22:58:00,22:58:00,1653,33,,,,8796.69,
922100,22:58:17,22:58:17,1654,34,,,,8980.62,0
922100,22:58:34,22:58:34,1655,35,,,,9162.57,0
922100,22:58:49,22:58:49,1656,36,,,,9304.36,0
922100,22:59:20,22:59:20,1657,37,,,,9554.97,0
922100,22:59:37,22:59:37,1658,38,,,,9743.76,0
922100,23:00:06,23:00:06,1659,39,,,,10025.4,0
922100,23:00:41,23:00:41,1660,40,,,,10426.08,0
922100,23:01:12,23:01:12,1661,41,,,,10699.32,0
922100,23:01:36,23:01:36,1662,42,,,,10916.7,0
922100,23:02:18,23:02:18,1663,43,,,,11419.32,0
922100,23:02:39,23:02:39,1664,44,,,,11677.88,0
922100,23:03:14,23:03:14,4613,45,,,,12043.74,0
922100,23:03:35,23:03:35,10112,46,,,,12271.97,0
922100,23:04:10,23:04:10,3843,47,,,,12637.53,0
922100,23:04:29,23:04:29,3844,48,,,,12830.59,0
922100,23:04:47,23:04:47,3845,49,,,,12988.25,0
922100,23:05:23,23:05:23,4617,50,,,,13337.59,0
922100,23:05:59,23:05:59,3242,51,,,,13780.32,0
922100,23:06:21,23:06:21,3243,52,,,,14000.46,0
922100,23:07:00,23:07:00,10021,53,,1,,14398.67,
9317070,11:37:00,11:37:00,1493,1,,,1,0,
9317070,11:37:29,11:37:29,269,2,,,,230.54,0
9317070,11:38:00,11:38:00,270,3,,,,526.18,0
9317070,11:38:33,11:38:33,271,4,,,,776.8,0
9317070,11:39:07,11:39:07,272,5,,,,1049.55,0
9317070,11:39:35,11:39:35,273,6,,,,1251.15,0
9317070,11:40:00,11:40:00,274,7,,,,1428.94,0
9317070,11:40:18,11:40:18,275,8,,,,1558.82,0
9317070,11:40:41,11:40:41,1622,9,,,,1720.07,0
9317070,11:41:09,11:41:09,1623,10,,,,1971.11,0
9317070,11:42:22,11:42:22,7677,11,,,,2620.34,0
9317070,11:42:43,11:42:43,1635,12,,,,2801.46,0
9317070,11:42:56,11:42:56,1636,13,,,,2929.47,0
9317070,11:43:27,11:43:27,1637,14,,,,3182.21,0
9317070,11:43:50,11:43:50,1638,15,,,,3380.5,0
9317070,11:44:23,11:44:23,1639,16,,,,3597.36,0
9317070,11:44:53,11:44:53,1640,17,,,,3792.96,0
9317070,11:47:00,11:47:00,1514,18,,,,4177.59,
9317070,11:47:40,11:47:40,1515,19,,,,4490.32,0
9317070,11:48:10,11:48:10,9461,20,,,,4703,0
9317070,11:48:27,11:48:27,1641,21,,,,4814.45,0
9317070,11:49:30,11:49:30,1642,22,,,,5253.34,0
9317070,11:50:15,11:50:15,1643,23,,,,5495.03,0
9317070,11:50:43,11:50:43,1644,24,,,,5718.13,0
9317070,11:52:00,11:52:00,1645,25,,,,6284.64,
9317070,11:53:04,11:53:04,1646,26,,,,6682.55,0
9317070,11:53:46,11:53:46,1647,27,,,,6975.37,0
9317070,11:54:20,11:54:20,1648,28,,,,7166.43,0
9317070,11:55:15,11:55:15,1649,29,,,,7563.74,0
9317070,11:55:56,11:55:56,1650,30,,,,7883.44,0
9317070,11:56:54,11:56:54,1651,31,,,,8295.6,0
9317070,11:57:40,11:57:40,1652,32,,,,8630.18,0
9317070,11:58:00,11:58:00,1653,33,,,,8796.69,
9317070,11:58:19,11:58:19,1654,34,,,,8980.62,0
9317070,11:58:38,11:58:38,1655,35,,,,9162.57,0
9317070,11:58:55,11:58:55,1656,36,,,,9304.36,0
9317070,11:59:28,11:59:28,1657,37,,,,9554.97,0
9317070,11:59:48,11:59:48,1658,38,,,,9743.76,0
9317070,12:00:20,12:00:20,1659,39,,,,10025.4,0
9317070,12:00:59,12:00:59,1660,40,,,,10426.08,0
9317070,12:01:34,12:01:34,1661,41,,,,10699.32,0
9317070,12:02:00,12:02:00,1662,42,,,,10916.7,0
9317070,12:02:47,12:02:47,1663,43,,,,11419.32,0
9317070,12:03:10,12:03:10,1664,44,,,,11677.88,0
9317070,12:03:49,12:03:49,4613,45,,,,12043.74,0
9317070,12:04:12,12:04:12,10112,46,,,,12271.97,0
9317070,12:04:51,12:04:51,3843,47,,,,12637.53,0
9317070,12:05:12,12:05:12,3844,48,,,,12830.59,0
9317070,12:05:33,12:05:33,3845,49,,,,12988.25,0
9317070,12:06:12,12:06:12,4617,50,,,,13337.59,0
9317070,12:06:52,12:06:52,3242,51,,,,13780.32,0
9317070,12:07:16,12:07:16,3243,52,,,,14000.46,0
9317070,12:08:00,12:08:00,10021,53,,1,,14398.67,
9317100,11:37:00,11:37:00,1493,1,,,1,0,
9317100,11:37:29,11:37:29,269,2,,,,230.54,0
9317100,11:38:00,11:38:00,270,3,,,,526.18,0
9317100,11:38:33,11:38:33,271,4,,,,776.8,0
9317100,11:39:07,11:39:07,272,5,,,,1049.55,0
9317100,11:39:35,11:39:35,273,6,,,,1251.15,0
9317100,11:40:00,11:40:00,274,7,,,,1428.94,0
9317100,11:40:18,11:40:18,275,8,,,,1558.82,0
9317100,11:40:41,11:40:41,1622,9,,,,1720.07,0
9317100,11:41:09,11:41:09,1623,10,,,,1971.11,0
9317100,11:42:22,11:42:22,7677,11,,,,2620.34,0
9317100,11:42:43,11:42:43,1635,12,,,,2801.46,0
9317100,11:42:56,11:42:56,1636,13,,,,2929.47,0
9317100,11:43:27,11:43:27,1637,14,,,,3182.21,0
9317100,11:43:50,11:43:50,1638,15,,,,3380.5,0
9317100,11:44:23,11:44:23,1639,16,,,,3597.36,0
9317100,11:44:53,11:44:53,1640,17,,,,3792.96,0
9317100,11:47:00,11:47:00,1514,18,,,,4177.59,
9317100,11:47:40,11:47:40,1515,19,,,,4490.32,0
9317100,11:48:10,11:48:10,9461,20,,,,4703,0
9317100,11:48:27,11:48:27,1641,21,,,,4814.45,0
9317100,11:49:30,11:49:30,1642,22,,,,5253.34,0
9317100,11:50:15,11:50:15,1643,23,,,,5495.03,0
9317100,11:50:43,11:50:43,1644,24,,,,5718.13,0
9317100,11:52:00,11:52:00,1645,25,,,,6284.64,
9317100,11:53:04,11:53:04,1646,26,,,,6682.55,0
9317100,11:53:46,11:53:46,1647,27,,,,6975.37,0
9317100,11:54:20,11:54:20,1648,28,,,,7166.43,0
9317100,11:55:15,11:55:15,1649,29,,,,7563.74,0
9317100,11:55:56,11:55:56,1650,30,,,,7883.44,0
9317100,11:56:54,11:56:54,1651,31,,,,8295.6,0
9317100,11:57:40,11:57:40,1652,32,,,,8630.18,0
9317100,11:58:00,11:58:00,1653,33,,,,8796.69,
9317100,11:58:19,11:58:19,1654,34,,,,8980.62,0
9317100,11:58:38,11:58:38,1655,35,,,,9162.57,0
9317100,11:58:55,11:58:55,1656,36,,,,9304.36,0
9317100,11:59:28,11:59:28,1657,37,,,,9554.97,0
9317100,11:59:48,11:59:48,1658,38,,,,9743.76,0
9317100,12:00:20,12:00:20,1659,39,,,,10025.4,0
9317100,12:00:59,12:00:59,1660,40,,,,10426.08,0
9317100,12:01:34,12:01:34,1661,41,,,,10699.32,0
9317100,12:02:00,12:02:00,1662,42,,,,10916.7,0
9317100,12:02:47,12:02:47,1663,43,,,,11419.32,0
9317100,12:03:10,12:03:10,1664,44,,,,11677.88,0
9317100,12:03:49,12:03:49,4613,45,,,,12043.74,0
9317100,12:04:12,12:04:12,10112,46,,,,12271.97,0
9317100,12:04:51,12:04:51,3843,47,,,,12637.53,0
9317100,12:05:12,12:05:12,3844,48,,,,12830.59,0
9317100,12:05:33,12:05:33,3845,49,,,,12988.25,0
9317100,12:06:12,12:06:12,4617,50,,,,13337.59,0
9317100,12:06:52,12:06:52,3242,51,,,,13780.32,0
9317100,12:07:16,12:07:16,3243,52,,,,14000.46,0
9317100,12:08:00,12:08:00,10021,53,,1,,14398.67,
9345020,21:06:00,21:06:00,1493,1,,,1,0,
9345020,21:06:32,21:06:32,269,2,,,,230.54,0
9345020,21:07:06,21:07:06,270,3,,,,526.18,0
9345020,21:07:43,21:07:43,271,4,,,,776.8,0
9345020,21:08:20,21:08:20,272,5,,,,1049.55,0
9345020,21:08:51,21:08:51,273,6,,,,1251.15,0
9345020,21:09:18,21:09:18,274,7,,,,1428.94,0
9345020,21:09:37,21:09:37,275,8,,,,1558.82,0
9345020,21:10:03,21:10:03,1622,9,,,,1720.07,0
9345020,21:10:34,21:10:34,1623,10,,,,1971.11,0
9345020,21:11:55,21:11:55,7677,11,,,,2620.34,0
9345020,21:12:17,21:12:17,1635,12,,,,2801.46,0
9345020,21:12:32,21:12:32,1636,13,,,,2929.47,0
9345020,21:13:06,21:13:06,1637,14,,,,3182.21,0
9345020,21:13:31,21:13:31,1638,15,,,,3380.5,0
9345020,21:14:07,21:14:07,1639,16,,,,3597.36,0
9345020,21:14:41,21:14:41,1640,17,,,,3792.96,0
9345020,21:17:00,21:17:00,1514,18,,,,4177.59,
9345020,21:17:24,21:17:24,1515,19,,,,4490.32,0
9345020,21:17:42,21:17:42,9461,20,,,,4703,0
9345020,21:17:52,21:17:52,1641,21,,,,4814.45,0
9345020,21:18:30,21:18:30,1642,22,,,,5253.34,0
9345020,21:18:57,21:18:57,1643,23,,,,5495.03,0
9345020,21:19:14,21:19:14,1644,24,,,,5718.13,0
9345020,21:20:00,21:20:00,1645,25,,,,6284.64,
9345020,21:20:53,21:20:53,1646,26,,,,6682.55,0
9345020,21:21:28,21:21:28,1647,27,,,,6975.37,0
9345020,21:21:56,21:21:56,1648,28,,,,7166.43,0
9345020,21:22:42,21:22:42,1649,29,,,,7563.74,0
9345020,21:23:17,21:23:17,1650,30,,,,7883.44,0
9345020,21:24:05,21:24:05,1651,31,,,,8295.6,0
9345020,21:24:43,21:24:43,1652,32,,,,8630.18,0
9345020,21:25:00,21:25:00,1653,33,,,,8796.69,
9345020,21:25:17,21:25:17,1654,34,,,,8980.62,0
9345020,21:25:34,21:25:34,1655,35,,,,9162.57,0
9345020,21:25:49,21:25:49,1656,36,,,,9304.36,0
9345020,21:26:20,21:26:20,1657,37,,,,9554.97,0
9345020,21:26:37,21:26:37,1658,38,,,,9743.76,0
9345020,21:27:06,21:27:06,1659,39,,,,10025.4,0
9345020,21:27:41,21:27:41,1660,40,,,,10426.08,0
9345020,21:28:12,21:28:12,1661,41,,,,10699.32,0
9345020,21:28:36,21:28:36,1662,42,,,,10916.7,0
9345020,21:29:18,21:29:18,1663,43,,,,11419.32,0
9345020,21:29:39,21:29:39,1664,44,,,,11677.88,0
9345020,21:30:14,21:30:14,4613,45,,,,12043.74,0
9345020,21:30:35,21:30:35,10112,46,,,,12271.97,0
9345020,21:31:10,21:31:10,3843,47,,,,12637.53,0
9345020,21:31:29,21:31:29,3844,48,,,,12830.59,0
9345020,21:31:47,21:31:47,3845,49,,,,12988.25,0
9345020,21:32:23,21:32:23,4617,50,,,,13337.59,0
9345020,21:32:59,21:32:59,3242,51,,,,13780.32,0
9345020,21:33:21,21:33:21,3243,52,,,,14000.46,0
9345020,21:34:00,21:34:00,10021,53,,1,,14398.67,
9345030,21:06:00,21:06:00,1493,1,,,1,0,
9345030,21:06:32,21:06:32,269,2,,,,230.54,0
9345030,21:07:06,21:07:06,270,3,,,,526.18,0
9345030,21:07:43,21:07:43,271,4,,,,776.8,0
9345030,21:08:20,21:08:20,272,5,,,,1049.55,0
9345030,21:08:51,21:08:51,273,6,,,,1251.15,0
9345030,21:09:18,21:09:18,274,7,,,,1428.94,0
9345030,21:09:37,21:09:37,275,8,,,,1558.82,0
9345030,21:10:03,21:10:03,1622,9,,,,1720.07,0
9345030,21:10:34,21:10:34,1623,10,,,,1971.11,0
9345030,21:11:55,21:11:55,7677,11,,,,2620.34,0
9345030,21:12:17,21:12:17,1635,12,,,,2801.46,0
9345030,21:12:32,21:12:32,1636,13,,,,2929.47,0
9345030,21:13:06,21:13:06,1637,14,,,,3182.21,0
9345030,21:13:31,21:13:31,1638,15,,,,3380.5,0
9345030,21:14:07,21:14:07,1639,16,,,,3597.36,0
9345030,21:14:41,21:14:41,1640,17,,,,3792.96,0
9345030,21:17:00,21:17:00,1514,18,,,,4177.59,
9345030,21:17:24,21:17:24,1515,19,,,,4490.32,0
9345030,21:17:42,21:17:42,9461,20,,,,4703,0
9345030,21:17:52,21:17:52,1641,21,,,,4814.45,0
9345030,21:18:30,21:18:30,1642,22,,,,5253.34,0
9345030,21:18:57,21:18:57,1643,23,,,,5495.03,0
9345030,21:19:14,21:19:14,1644,24,,,,5718.13,0
9345030,21:20:00,21:20:00,1645,25,,,,6284.64,
9345030,21:20:53,21:20:53,1646,26,,,,6682.55,0
9345030,21:21:28,21:21:28,1647,27,,,,6975.37,0
9345030,21:21:56,21:21:56,1648,28,,,,7166.43,0
9345030,21:22:42,21:22:42,1649,29,,,,7563.74,0
9345030,21:23:17,21:23:17,1650,30,,,,7883.44,0
9345030,21:24:05,21:24:05,1651,31,,,,8295.6,0
9345030,21:24:43,21:24:43,1652,32,,,,8630.18,0
9345030,21:25:00,21:25:00,1653,33,,,,8796.69,
9345030,21:25:17,21:25:17,1654,34,,,,8980.62,0
9345030,21:25:34,21:25:34,1655,35,,,,9162.57,0
9345030,21:25:49,21:25:49,1656,36,,,,9304.36,0
9345030,21:26:20,21:26:20,1657,37,,,,9554.97,0
9345030,21:26:37,21:26:37,1658,38,,,,9743.76,0
9345030,21:27:06,21:27:06,1659,39,,,,10025.4,0
9345030,21:27:41,21:27:41,1660,40,,,,10426.08,0
9345030,21:28:12,21:28:12,1661,41,,,,10699.32,0
9345030,21:28:36,21:28:36,1662,42,,,,10916.7,0
9345030,21:29:18,21:29:18,1663,43,,,,11419.32,0
9345030,21:29:39,21:29:39,1664,44,,,,11677.88,0
9345030,21:30:14,21:30:14,4613,45,,,,12043.74,0
9345030,21:30:35,21:30:35,10112,46,,,,12271.97,0
9345030,21:31:10,21:31:10,3843,47,,,,12637.53,0
9345030,21:31:29,21:31:29,3844,48,,,,12830.59,0
9345030,21:31:47,21:31:47,3845,49,,,,12988.25,0
9345030,21:32:23,21:32:23,4617,50,,,,13337.59,0
9345030,21:32:59,21:32:59,3242,51,,,,13780.32,0
9345030,21:33:21,21:33:21,3243,52,,,,14000.46,0
9345030,21:34:00,21:34:00,10021,53,,1,,14398.67,
9345040,21:06:00,21:06:00,1493,1,,,1,0,
9345040,21:06:32,21:06:32,269,2,,,,230.54,0
9345040,21:07:06,21:07:06,270,3,,,,526.18,0
9345040,21:07:43,21:07:43,271,4,,,,776.8,0
9345040,21:08:20,21:08:20,272,5,,,,1049.55,0
9345040,21:08:51,21:08:51,273,6,,,,1251.15,0
9345040,21:09:18,21:09:18,274,7,,,,1428.94,0
9345040,21:09:37,21:09:37,275,8,,,,1558.82,0
9345040,21:10:03,21:10:03,1622,9,,,,1720.07,0
9345040,21:10:34,21:10:34,1623,10,,,,1971.11,0
9345040,21:11:55,21:11:55,7677,11,,,,2620.34,0
9345040,21:12:17,21:12:17,1635,12,,,,2801.46,0
9345040,21:12:32,21:12:32,1636,13,,,,2929.47,0
9345040,21:13:06,21:13:06,1637,14,,,,3182.21,0
9345040,21:13:31,21:13:31,1638,15,,,,3380.5,0
9345040,21:14:07,21:14:07,1639,16,,,,3597.36,0
9345040,21:14:41,21:14:41,1640,17,,,,3792.96,0
9345040,21:17:00,21:17:00,1514,18,,,,4177.59,
9345040,21:17:24,21:17:24,1515,19,,,,4490.32,0
9345040,21:17:42,21:17:42,9461,20,,,,4703,0
9345040,21:17:52,21:17:52,1641,21,,,,4814.45,0
9345040,21:18:30,21:18:30,1642,22,,,,5253.34,0
9345040,21:18:57,21:18:57,1643,23,,,,5495.03,0
9345040,21:19:14,21:19:14,1644,24,,,,5718.13,0
9345040,21:20:00,21:20:00,1645,25,,,,6284.64,
9345040,21:20:53,21:20:53,1646,26,,,,6682.55,0
9345040,21:21:28,21:21:28,1647,27,,,,6975.37,0
9345040,21:21:56,21:21:56,1648,28,,,,7166.43,0
9345040,21:22:42,21:22:42,1649,29,,,,7563.74,0
9345040,21:23:17,21:23:17,1650,30,,,,7883.44,0
9345040,21:24:05,21:24:05,1651,31,,,,8295.6,0
9345040,21:24:43,21:24:43,1652,32,,,,8630.18,0
9345040,21:25:00,21:25:00,1653,33,,,,8796.69,
9345040,21:25:17,21:25:17,1654,34,,,,8980.62,0
9345040,21:25:34,21:25:34,1655,35,,,,9162.57,0
9345040,21:25:49,21:25:49,1656,36,,,,9304.36,0
9345040,21:26:20,21:26:20,1657,37,,,,9554.97,0
9345040,21:26:37,21:26:37,1658,38,,,,9743.76,0
9345040,21:27:06,21:27:06,1659,39,,,,10025.4,0
9345040,21:27:41,21:27:41,1660,40,,,,10426.08,0
9345040,21:28:12,21:28:12,1661,41,,,,10699.32,0
9345040,21:28:36,21:28:36,1662,42,,,,10916.7,0
9345040,21:29:18,21:29:18,1663,43,,,,11419.32,0
9345040,21:29:39,21:29:39,1664,44,,,,11677.88,0
9345040,21:30:14,21:30:14,4613,45,,,,12043.74,0
9345040,21:30:35,21:30:35,10112,46,,,,12271.97,0
9345040,21:31:10,21:31:10,3843,47,,,,12637.53,0
9345040,21:31:29,21:31:29,3844,48,,,,12830.59,0
9345040,21:31:47,21:31:47,3845,49,,,,12988.25,0
9345040,21:32:23,21:32:23,4617,50,,,,13337.59,0
9345040,21:32:59,21:32:59,3242,51,,,,13780.32,0
9345040,21:33:21,21:33:21,3243,52,,,,14000.46,0
9345040,21:34:00,21:34:00,10021,53,,1,,14398.67,
9345050,21:06:00,21:06:00,1493,1,,,1,0,
9345050,21:06:32,21:06:32,269,2,,,,230.54,0
9345050,21:07:06,21:07:06,270,3,,,,526.18,0
9345050,21:07:43,21:07:43,271,4,,,,776.8,0
9345050,21:08:20,21:08:20,272,5,,,,1049.55,0
9345050,21:08:51,21:08:51,273,6,,,,1251.15,0
9345050,21:09:18,21:09:18,274,7,,,,1428.94,0
9345050,21:09:37,21:09:37,275,8,,,,1558.82,0
9345050,21:10:03,21:10:03,1622,9,,,,1720.07,0
9345050,21:10:34,21:10:34,1623,10,,,,1971.11,0
9345050,21:11:55,21:11:55,7677,11,,,,2620.34,0
9345050,21:12:17,21:12:17,1635,12,,,,2801.46,0
9345050,21:12:32,21:12:32,1636,13,,,,2929.47,0
9345050,21:13:06,21:13:06,1637,14,,,,3182.21,0
9345050,21:13:31,21:13:31,1638,15,,,,3380.5,0
9345050,21:14:07,21:14:07,1639,16,,,,3597.36,0
9345050,21:14:41,21:14:41,1640,17,,,,3792.96,0
9345050,21:17:00,21:17:00,1514,18,,,,4177.59,
9345050,21:17:24,21:17:24,1515,19,,,,4490.32,0
9345050,21:17:42,21:17:42,9461,20,,,,4703,0
9345050,21:17:52,21:17:52,1641,21,,,,4814.45,0
9345050,21:18:30,21:18:30,1642,22,,,,5253.34,0
9345050,21:18:57,21:18:57,1643,23,,,,5495.03,0
9345050,21:19:14,21:19:14,1644,24,,,,5718.13,0
9345050,21:20:00,21:20:00,1645,25,,,,6284.64,
9345050,21:20:53,21:20:53,1646,26,,,,6682.55,0
9345050,21:21:28,21:21:28,1647,27,,,,6975.37,0
9345050,21:21:56,21:21:56,1648,28,,,,7166.43,0
9345050,21:22:42,21:22:42,1649,29,,,,7563.74,0
9345050,21:23:17,21:23:17,1650,30,,,,7883.44,0
9345050,21:24:05,21:24:05,1651,31,,,,8295.6,0
9345050,21:24:43,21:24:43,1652,32,,,,8630.18,0
9345050,21:25:00,21:25:00,1653,33,,,,8796.69,
9345050,21:25:17,21:25:17,1654,34,,,,8980.62,0
9345050,21:25:34,21:25:34,1655,35,,,,9162.57,0
9345050,21:25:49,21:25:49,1656,36,,,,9304.36,0
9345050,21:26:20,21:26:20,1657,37,,,,9554.97,0
9345050,21:26:37,21:26:37,1658,38,,,,9743.76,0
9345050,21:27:06,21:27:06,1659,39,,,,10025.4,0
9345050,21:27:41,21:27:41,1660,40,,,,10426.08,0
9345050,21:28:12,21:28:12,1661,41,,,,10699.32,0
9345050,21:28:36,21:28:36,1662,42,,,,10916.7,0
9345050,21:29:18,21:29:18,1663,43,,,,11419.32,0
9345050,21:29:39,21:29:39,1664,44,,,,11677.88,0
9345050,21:30:14,21:30:14,4613,45,,,,12043.74,0
9345050,21:30:35,21:30:35,10112,46,,,,12271.97,0
9345050,21:31:10,21:31:10,3843,47,,,,12637.53,0
9345050,21:31:29,21:31:29,3844,48,,,,12830.59,0
9345050,21:31:47,21:31:47,3845,49,,,,12988.25,0
9345050,21:32:23,21:32:23,4617,50,,,,13337.59,0
9345050,21:32:59,21:32:59,3242,51,,,,13780.32,0
9345050,21:33:21,21:33:21,3243,52,,,,14000.46,0
9345050,21:34:00,21:34:00,10021,53,,1,,14398.67,
9345060,21:06:00,21:06:00,1493,1,,,1,0,
9345060,21:06:32,21:06:32,269,2,,,,230.54,0
9345060,21:07:06,21:07:06,270,3,,,,526.18,0
9345060,21:07:43,21:07:43,271,4,,,,776.8,0
9345060,21:08:20,21:08:20,272,5,,,,1049.55,0
9345060,21:08:51,21:08:51,273,6,,,,1251.15,0
9345060,21:09:18,21:09:18,274,7,,,,1428.94,0
9345060,21:09:37,21:09:37,275,8,,,,1558.82,0
9345060,21:10:03,21:10:03,1622,9,,,,1720.07,0
9345060,21:10:34,21:10:34,1623,10,,,,1971.11,0
9345060,21:11:55,21:11:55,7677,11,,,,2620.34,0
9345060,21:12:17,21:12:17,1635,12,,,,2801.46,0
9345060,21:12:32,21:12:32,1636,13,,,,2929.47,0
9345060,21:13:06,21:13:06,1637,14,,,,3182.21,0
9345060,21:13:31,21:13:31,1638,15,,,,3380.5,0
9345060,21:14:07,21:14:07,1639,16,,,,3597.36,0
9345060,21:14:41,21:14:41,1640,17,,,,3792.96,0
9345060,21:17:00,21:17:00,1514,18,,,,4177.59,
9345060,21:17:24,21:17:24,1515,19,,,,4490.32,0
9345060,21:17:42,21:17:42,9461,20,,,,4703,0
9345060,21:17:52,21:17:52,1641,21,,,,4814.45,0
9345060,21:18:30,21:18:30,1642,22,,,,5253.34,0
9345060,21:18:57,21:18:57,1643,23,,,,5495.03,0
9345060,21:19:14,21:19:14,1644,24,,,,5718.13,0
9345060,21:20:00,21:20:00,1645,25,,,,6284.64,
9345060,21:20:53,21:20:53,1646,26,,,,6682.55,0
9345060,21:21:28,21:21:28,1647,27,,,,6975.37,0
9345060,21:21:56,21:21:56,1648,28,,,,7166.43,0
9345060,21:22:42,21:22:42,1649,29,,,,7563.74,0
9345060,21:23:17,21:23:17,1650,30,,,,7883.44,0
9345060,21:24:05,21:24:05,1651,31,,,,8295.6,0
9345060,21:24:43,21:24:43,1652,32,,,,8630.18,0
9345060,21:25:00,21:25:00,1653,33,,,,8796.69,
9345060,21:25:17,21:25:17,1654,34,,,,8980.62,0
9345060,21:25:34,21:25:34,1655,35,,,,9162.57,0
9345060,21:25:49,21:25:49,1656,36,,,,9304.36,0
9345060,21:26:20,21:26:20,1657,37,,,,9554.97,0
9345060,21:26:37,21:26:37,1658,38,,,,9743.76,0
9345060,21:27:06,21:27:06,1659,39,,,,10025.4,0
9345060,21:27:41,21:27:41,1660,40,,,,10426.08,0
9345060,21:28:12,21:28:12,1661,41,,,,10699.32,0
9345060,21:28:36,21:28:36,1662,42,,,,10916.7,0
9345060,21:29:18,21:29:18,1663,43,,,,11419.32,0
9345060,21:29:39,21:29:39,1664,44,,,,11677.88,0
9345060,21:30:14,21:30:14,4613,45,,,,12043.74,0
9345060,21:30:35,21:30:35,10112,46,,,,12271.97,0
9345060,21:31:10,21:31:10,3843,47,,,,12637.53,0
9345060,21:31:29,21:31:29,3844,48,,,,12830.59,0
9345060,21:31:47,21:31:47,3845,49,,,,12988.25,0
9345060,21:32:23,21:32:23,4617,50,,,,13337.59,0
9345060,21:32:59,21:32:59,3242,51,,,,13780.32,0
9345060,21:33:21,21:33:21,3243,52,,,,14000.46,0
9345060,21:34:00,21:34:00,10021,53,,1,,14398.67,
9345090,21:06:00,21:06:00,1493,1,,,1,0,
9345090,21:06:32,21:06:32,269,2,,,,230.54,0
9345090,21:07:06,21:07:06,270,3,,,,526.18,0
9345090,21:07:43,21:07:43,271,4,,,,776.8,0
9345090,21:08:20,21:08:20,272,5,,,,1049.55,0
9345090,21:08:51,21:08:51,273,6,,,,1251.15,0
9345090,21:09:18,21:09:18,274,7,,,,1428.94,0
9345090,21:09:37,21:09:37,275,8,,,,1558.82,0
9345090,21:10:03,21:10:03,1622,9,,,,1720.07,0
9345090,21:10:34,21:10:34,1623,10,,,,1971.11,0
9345090,21:11:55,21:11:55,7677,11,,,,2620.34,0
9345090,21:12:17,21:12:17,1635,12,,,,2801.46,0
9345090,21:12:32,21:12:32,1636,13,,,,2929.47,0
9345090,21:13:06,21:13:06,1637,14,,,,3182.21,0
9345090,21:13:31,21:13:31,1638,15,,,,3380.5,0
9345090,21:14:07,21:14:07,1639,16,,,,3597.36,0
9345090,21:14:41,21:14:41,1640,17,,,,3792.96,0
9345090,21:17:00,21:17:00,1514,18,,,,4177.59,
9345090,21:17:24,21:17:24,1515,19,,,,4490.32,0
9345090,21:17:42,21:17:42,9461,20,,,,4703,0
9345090,21:17:52,21:17:52,1641,21,,,,4814.45,0
9345090,21:18:30,21:18:30,1642,22,,,,5253.34,0
9345090,21:18:57,21:18:57,1643,23,,,,5495.03,0
9345090,21:19:14,21:19:14,1644,24,,,,5718.13,0
9345090,21:20:00,21:20:00,1645,25,,,,6284.64,
9345090,21:20:53,21:20:53,1646,26,,,,6682.55,0
9345090,21:21:28,21:21:28,1647,27,,,,6975.37,0
9345090,21:21:56,21:21:56,1648,28,,,,7166.43,0
9345090,21:22:42,21:22:42,1649,29,,,,7563.74,0
9345090,21:23:17,21:23:17,1650,30,,,,7883.44,0
9345090,21:24:05,21:24:05,1651,31,,,,8295.6,0
9345090,21:24:43,21:24:43,1652,32,,,,8630.18,0
9345090,21:25:00,21:25:00,1653,33,,,,8796.69,
9345090,21:25:17,21:25:17,1654,34,,,,8980.62,0
9345090,21:25:34,21:25:34,1655,35,,,,9162.57,0
9345090,21:25:49,21:25:49,1656,36,,,,9304.36,0
9345090,21:26:20,21:26:20,1657,37,,,,9554.97,0
9345090,21:26:37,21:26:37,1658,38,,,,9743.76,0
9345090,21:27:06,21:27:06,1659,39,,,,10025.4,0
9345090,21:27:41,21:27:41,1660,40,,,,10426.08,0
9345090,21:28:12,21:28:12,1661,41,,,,10699.32,0
9345090,21:28:36,21:28:36,1662,42,,,,10916.7,0
9345090,21:29:18,21:29:18,1663,43,,,,11419.32,0
9345090,21:29:39,21:29:39,1664,44,,,,11677.88,0
9345090,21:30:14,21:30:14,4613,45,,,,12043.74,0
9345090,21:30:35,21:30:35,10112,46,,,,12271.97,0
9345090,21:31:10,21:31:10,3843,47,,,,12637.53,0
9345090,21:31:29,21:31:29,3844,48,,,,12830.59,0
9345090,21:31:47,21:31:47,3845,49,,,,12988.25,0
9345090,21:32:23,21:32:23,4617,50,,,,13337.59,0
9345090,21:32:59,21:32:59,3242,51,,,,13780.32,0
9345090,21:33:21,21:33:21,3243,52,,,,14000.46,0
9345090,21:34:00,21:34:00,10021,53,,1,,14398.67,
9381020,14:06:00,14:06:00,1493,1,,,1,0,
9381020,14:06:35,14:06:35,269,2,,,,230.54,0
9381020,14:07:12,14:07:12,270,3,,,,526.18,0
9381020,14:07:52,14:07:52,271,4,,,,776.8,0
9381020,14:08:33,14:08:33,272,5,,,,1049.55,0
9381020,14:09:06,14:09:06,273,6,,,,1251.15,0
9381020,14:09:36,14:09:36,274,7,,,,1428.94,0
9381020,14:09:57,14:09:57,275,8,,,,1558.82,0
9381020,14:10:25,14:10:25,1622,9,,,,1720.07,0
9381020,14:10:59,14:10:59,1623,10,,,,1971.11,0
9381020,14:12:27,14:12:27,7677,11,,,,2620.34,0
9381020,14:12:51,14:12:51,1635,12,,,,2801.46,0
9381020,14:13:07,14:13:07,1636,13,,,,2929.47,0
9381020,14:13:44,14:13:44,1637,14,,,,3182.21,0
9381020,14:14:12,14:14:12,1638,15,,,,3380.5,0
9381020,14:14:51,14:14:51,1639,16,,,,3597.36,0
9381020,14:15:28,14:15:28,1640,17,,,,3792.96,0
9381020,14:18:00,14:18:00,1514,18,,,,4177.59,
9381020,14:18:40,14:18:40,1515,19,,,,4490.32,0
9381020,14:19:10,14:19:10,9461,20,,,,4703,0
9381020,14:19:27,14:19:27,1641,21,,,,4814.45,0
9381020,14:20:30,14:20:30,1642,22,,,,5253.34,0
9381020,14:21:15,14:21:15,1643,23,,,,5495.03,0
9381020,14:21:43,14:21:43,1644,24,,,,5718.13,0
9381020,14:23:00,14:23:00,1645,25,,,,6284.64,
9381020,14:23:53,14:23:53,1646,26,,,,6682.55,0
9381020,14:24:28,14:24:28,1647,27,,,,6975.37,0
9381020,14:24:56,14:24:56,1648,28,,,,7166.43,0
9381020,14:25:42,14:25:42,1649,29,,,,7563.74,0
9381020,14:26:17,14:26:17,1650,30,,,,7883.44,0
9381020,14:27:05,14:27:05,1651,31,,,,8295.6,0
9381020,14:27:43,14:27:43,1652,32,,,,8630.18,0
9381020,14:28:00,14:28:00,1653,33,,,,8796.69,
9381020,14:28:21,14:28:21,1654,34,,,,8980.62,0
9381020,14:28:42,14:28:42,1655,35,,,,9162.57,0
9381020,14:29:00,14:29:00,1656,36,,,,9304.36,0
9381020,14:29:37,14:29:37,1657,37,,,,9554.97,0
9381020,14:29:59,14:29:59,1658,38,,,,9743.76,0
9381020,14:30:34,14:30:34,1659,39,,,,10025.4,0
9381020,14:31:17,14:31:17,1660,40,,,,10426.08,0
9381020,14:31:55,14:31:55,1661,41,,,,10699.32,0
9381020,14:32:24,14:32:24,1662,42,,,,10916.7,0
9381020,14:33:16,14:33:16,1663,43,,,,11419.32,0
9381020,14:33:41,14:33:41,1664,44,,,,11677.88,0
9381020,14:34:24,14:34:24,4613,45,,,,12043.74,0
9381020,14:34:50,14:34:50,10112,46,,,,12271.97,0
9381020,14:35:32,14:35:32,3843,47,,,,12637.53,0
9381020,14:35:56,14:35:56,3844,48,,,,12830.59,0
9381020,14:36:18,14:36:18,3845,49,,,,12988.25,0
9381020,14:37:02,14:37:02,4617,50,,,,13337.59,0
9381020,14:37:45,14:37:45,3242,51,,,,13780.32,0
9381020,14:38:12,14:38:12,3243,52,,,,14000.46,0
9381020,14:39:00,14:39:00,10021,53,,1,,14398.67,
9381030,14:06:00,14:06:00,1493,1,,,1,0,
9381030,14:06:35,14:06:35,269,2,,,,230.54,0
9381030,14:07:12,14:07:12,270,3,,,,526.18,0
9381030,14:07:52,14:07:52,271,4,,,,776.8,0
9381030,14:08:33,14:08:33,272,5,,,,1049.55,0
9381030,14:09:06,14:09:06,273,6,,,,1251.15,0
9381030,14:09:36,14:09:36,274,7,,,,1428.94,0
9381030,14:09:57,14:09:57,275,8,,,,1558.82,0
9381030,14:10:25,14:10:25,1622,9,,,,1720.07,0
9381030,14:10:59,14:10:59,1623,10,,,,1971.11,0
9381030,14:12:27,14:12:27,7677,11,,,,2620.34,0
9381030,14:12:51,14:12:51,1635,12,,,,2801.46,0
9381030,14:13:07,14:13:07,1636,13,,,,2929.47,0
9381030,14:13:44,14:13:44,1637,14,,,,3182.21,0
9381030,14:14:12,14:14:12,1638,15,,,,3380.5,0
9381030,14:14:51,14:14:51,1639,16,,,,3597.36,0
9381030,14:15:28,14:15:28,1640,17,,,,3792.96,0
9381030,14:18:00,14:18:00,1514,18,,,,4177.59,
9381030,14:18:40,14:18:40,1515,19,,,,4490.32,0
9381030,14:19:10,14:19:10,9461,20,,,,4703,0
9381030,14:19:27,14:19:27,1641,21,,,,4814.45,0
9381030,14:20:30,14:20:30,1642,22,,,,5253.34,0
9381030,14:21:15,14:21:15,1643,23,,,,5495.03,0
9381030,14:21:43,14:21:43,1644,24,,,,5718.13,0
9381030,14:23:00,14:23:00,1645,25,,,,6284.64,
9381030,14:23:53,14:23:53,1646,26,,,,6682.55,0
9381030,14:24:28,14:24:28,1647,27,,,,6975.37,0
9381030,14:24:56,14:24:56,1648,28,,,,7166.43,0
9381030,14:25:42,14:25:42,1649,29,,,,7563.74,0
9381030,14:26:17,14:26:17,1650,30,,,,7883.44,0
9381030,14:27:05,14:27:05,1651,31,,,,8295.6,0
9381030,14:27:43,14:27:43,1652,32,,,,8630.18,0
9381030,14:28:00,14:28:00,1653,33,,,,8796.69,
9381030,14:28:21,14:28:21,1654,34,,,,8980.62,0
9381030,14:28:42,14:28:42,1655,35,,,,9162.57,0
9381030,14:29:00,14:29:00,1656,36,,,,9304.36,0
9381030,14:29:37,14:29:37,1657,37,,,,9554.97,0
9381030,14:29:59,14:29:59,1658,38,,,,9743.76,0
9381030,14:30:34,14:30:34,1659,39,,,,10025.4,0
9381030,14:31:17,14:31:17,1660,40,,,,10426.08,0
9381030,14:31:55,14:31:55,1661,41,,,,10699.32,0
9381030,14:32:24,14:32:24,1662,42,,,,10916.7,0
9381030,14:33:16,14:33:16,1663,43,,,,11419.32,0
9381030,14:33:41,14:33:41,1664,44,,,,11677.88,0
9381030,14:34:24,14:34:24,4613,45,,,,12043.74,0
9381030,14:34:50,14:34:50,10112,46,,,,12271.97,0
9381030,14:35:32,14:35:32,3843,47,,,,12637.53,0
9381030,14:35:56,14:35:56,3844,48,,,,12830.59,0
9381030,14:36:18,14:36:18,3845,49,,,,12988.25,0
9381030,14:37:02,14:37:02,4617,50,,,,13337.59,0
9381030,14:37:45,14:37:45,3242,51,,,,13780.32,0
9381030,14:38:12,14:38:12,3243,52,,,,14000.46,0
9381030,14:39:00,14:39:00,10021,53,,1,,14398.67,
9381040,14:06:00,14:06:00,1493,1,,,1,0,
9381040,14:06:35,14:06:35,269,2,,,,230.54,0
9381040,14:07:12,14:07:12,270,3,,,,526.18,0
9381040,14:07:52,14:07:52,271,4,,,,776.8,0
9381040,14:08:33,14:08:33,272,5,,,,1049.55,0
9381040,14:09:06,14:09:06,273,6,,,,1251.15,0
9381040,14:09:36,14:09:36,274,7,,,,1428.94,0
9381040,14:09:57,14:09:57,275,8,,,,1558.82,0
9381040,14:10:25,14:10:25,1622,9,,,,1720.07,0
9381040,14:10:59,14:10:59,1623,10,,,,1971.11,0
9381040,14:12:27,14:12:27,7677,11,,,,2620.34,0
9381040,14:12:51,14:12:51,1635,12,,,,2801.46,0
9381040,14:13:07,14:13:07,1636,13,,,,2929.47,0
9381040,14:13:44,14:13:44,1637,14,,,,3182.21,0
9381040,14:14:12,14:14:12,1638,15,,,,3380.5,0
9381040,14:14:51,14:14:51,1639,16,,,,3597.36,0
9381040,14:15:28,14:15:28,1640,17,,,,3792.96,0
9381040,14:18:00,14:18:00,1514,18,,,,4177.59,
9381040,14:18:40,14:18:40,1515,19,,,,4490.32,0
9381040,14:19:10,14:19:10,9461,20,,,,4703,0
9381040,14:19:27,14:19:27,1641,21,,,,4814.45,0
9381040,14:20:30,14:20:30,1642,22,,,,5253.34,0
9381040,14:21:15,14:21:15,1643,23,,,,5495.03,0
9381040,14:21:43,14:21:43,1644,24,,,,5718.13,0
9381040,14:23:00,14:23:00,1645,25,,,,6284.64,
9381040,14:23:53,14:23:53,1646,26,,,,6682.55,0
9381040,14:24:28,14:24:28,1647,27,,,,6975.37,0
9381040,14:24:56,14:24:56,1648,28,,,,7166.43,0
9381040,14:25:42,14:25:42,1649,29,,,,7563.74,0
9381040,14:26:17,14:26:17,1650,30,,,,7883.44,0
9381040,14:27:05,14:27:05,1651,31,,,,8295.6,0
9381040,14:27:43,14:27:43,1652,32,,,,8630.18,0
9381040,14:28:00,14:28:00,1653,33,,,,8796.69,
9381040,14:28:21,14:28:21,1654,34,,,,8980.62,0
9381040,14:28:42,14:28:42,1655,35,,,,9162.57,0
9381040,14:29:00,14:29:00,1656,36,,,,9304.36,0
9381040,14:29:37,14:29:37,1657,37,,,,9554.97,0
9381040,14:29:59,14:29:59,1658,38,,,,9743.76,0
9381040,14:30:34,14:30:34,1659,39,,,,10025.4,0
9381040,14:31:17,14:31:17,1660,40,,,,10426.08,0
9381040,14:31:55,14:31:55,1661,41,,,,10699.32,0
9381040,14:32:24,14:32:24,1662,42,,,,10916.7,0
9381040,14:33:16,14:33:16,1663,43,,,,11419.32,0
9381040,14:33:41,14:33:41,1664,44,,,,11677.88,0
9381040,14:34:24,14:34:24,4613,45,,,,12043.74,0
9381040,14:34:50,14:34:50,10112,46,,,,12271.97,0
9381040,14:35:32,14:35:32,3843,47,,,,12637.53,0
9381040,14:35:56,14:35:56,3844,48,,,,12830.59,0
9381040,14:36:18,14:36:18,3845,49,,,,12988.25,0
9381040,14:37:02,14:37:02,4617,50,,,,13337.59,0
9381040,14:37:45,14:37:45,3242,51,,,,13780.32,0
9381040,14:38:12,14:38:12,3243,52,,,,14000.46,0
9381040,14:39:00,14:39:00,10021,53,,1,,14398.67,
9381050,14:06:00,14:06:00,1493,1,,,1,0,
9381050,14:06:35,14:06:35,269,2,,,,230.54,0
9381050,14:07:12,14:07:12,270,3,,,,526.18,0
9381050,14:07:52,14:07:52,271,4,,,,776.8,0
9381050,14:08:33,14:08:33,272,5,,,,1049.55,0
9381050,14:09:06,14:09:06,273,6,,,,1251.15,0
9381050,14:09:36,14:09:36,274,7,,,,1428.94,0
9381050,14:09:57,14:09:57,275,8,,,,1558.82,0
9381050,14:10:25,14:10:25,1622,9,,,,1720.07,0
9381050,14:10:59,14:10:59,1623,10,,,,1971.11,0
9381050,14:12:27,14:12:27,7677,11,,,,2620.34,0
9381050,14:12:51,14:12:51,1635,12,,,,2801.46,0
9381050,14:13:07,14:13:07,1636,13,,,,2929.47,0
9381050,14:13:44,14:13:44,1637,14,,,,3182.21,0
9381050,14:14:12,14:14:12,1638,15,,,,3380.5,0
9381050,14:14:51,14:14:51,1639,16,,,,3597.36,0
9381050,14:15:28,14:15:28,1640,17,,,,3792.96,0
9381050,14:18:00,14:18:00,1514,18,,,,4177.59,
9381050,14:18:40,14:18:40,1515,19,,,,4490.32,0
9381050,14:19:10,14:19:10,9461,20,,,,4703,0
9381050,14:19:27,14:19:27,1641,21,,,,4814.45,0
9381050,14:20:30,14:20:30,1642,22,,,,5253.34,0
9381050,14:21:15,14:21:15,1643,23,,,,5495.03,0
9381050,14:21:43,14:21:43,1644,24,,,,5718.13,0
9381050,14:23:00,14:23:00,1645,25,,,,6284.64,
9381050,14:23:53,14:23:53,1646,26,,,,6682.55,0
9381050,14:24:28,14:24:28,1647,27,,,,6975.37,0
9381050,14:24:56,14:24:56,1648,28,,,,7166.43,0
9381050,14:25:42,14:25:42,1649,29,,,,7563.74,0
9381050,14:26:17,14:26:17,1650,30,,,,7883.44,0
9381050,14:27:05,14:27:05,1651,31,,,,8295.6,0
9381050,14:27:43,14:27:43,1652,32,,,,8630.18,0
9381050,14:28:00,14:28:00,1653,33,,,,8796.69,
9381050,14:28:21,14:28:21,1654,34,,,,8980.62,0
9381050,14:28:42,14:28:42,1655,35,,,,9162.57,0
9381050,14:29:00,14:29:00,1656,36,,,,9304.36,0
9381050,14:29:37,14:29:37,1657,37,,,,9554.97,0
9381050,14:29:59,14:29:59,1658,38,,,,9743.76,0
9381050,14:30:34,14:30:34,1659,39,,,,10025.4,0
9381050,14:31:17,14:31:17,1660,40,,,,10426.08,0
9381050,14:31:55,14:31:55,1661,41,,,,10699.32,0
9381050,14:32:24,14:32:24,1662,42,,,,10916.7,0
9381050,14:33:16,14:33:16,1663,43,,,,11419.32,0
9381050,14:33:41,14:33:41,1664,44,,,,11677.88,0
9381050,14:34:24,14:34:24,4613,45,,,,12043.74,0
9381050,14:34:50,14:34:50,10112,46,,,,12271.97,0
9381050,14:35:32,14:35:32,3843,47,,,,12637.53,0
9381050,14:35:56,14:35:56,3844,48,,,,12830.59,0
9381050,14:36:18,14:36:18,3845,49,,,,12988.25,0
9381050,14:37:02,14:37:02,4617,50,,,,13337.59,0
9381050,14:37:45,14:37:45,3242,51,,,,13780.32,0
9381050,14:38:12,14:38:12,3243,52,,,,14000.46,0
9381050,14:39:00,14:39:00,10021,53,,1,,14398.67,
9381060,14:06:00,14:06:00,1493,1,,,1,0,
9381060,14:06:35,14:06:35,269,2,,,,230.54,0
9381060,14:07:12,14:07:12,270,3,,,,526.18,0
9381060,14:07:52,14:07:52,271,4,,,,776.8,0
9381060,14:08:33,14:08:33,272,5,,,,1049.55,0
9381060,14:09:06,14:09:06,273,6,,,,1251.15,0
9381060,14:09:36,14:09:36,274,7,,,,1428.94,0
9381060,14:09:57,14:09:57,275,8,,,,1558.82,0
9381060,14:10:25,14:10:25,1622,9,,,,1720.07,0
9381060,14:10:59,14:10:59,1623,10,,,,1971.11,0
9381060,14:12:27,14:12:27,7677,11,,,,2620.34,0
9381060,14:12:51,14:12:51,1635,12,,,,2801.46,0
9381060,14:13:07,14:13:07,1636,13,,,,2929.47,0
9381060,14:13:44,14:13:44,1637,14,,,,3182.21,0
9381060,14:14:12,14:14:12,1638,15,,,,3380.5,0
9381060,14:14:51,14:14:51,1639,16,,,,3597.36,0
9381060,14:15:28,14:15:28,1640,17,,,,3792.96,0
9381060,14:18:00,14:18:00,1514,18,,,,4177.59,
9381060,14:18:40,14:18:40,1515,19,,,,4490.32,0
9381060,14:19:10,14:19:10,9461,20,,,,4703,0
9381060,14:19:27,14:19:27,1641,21,,,,4814.45,0
9381060,14:20:30,14:20:30,1642,22,,,,5253.34,0
9381060,14:21:15,14:21:15,1643,23,,,,5495.03,0
9381060,14:21:43,14:21:43,1644,24,,,,5718.13,0
9381060,14:23:00,14:23:00,1645,25,,,,6284.64,
9381060,14:23:53,14:23:53,1646,26,,,,6682.55,0
9381060,14:24:28,14:24:28,1647,27,,,,6975.37,0
9381060,14:24:56,14:24:56,1648,28,,,,7166.43,0
9381060,14:25:42,14:25:42,1649,29,,,,7563.74,0
9381060,14:26:17,14:26:17,1650,30,,,,7883.44,0
9381060,14:27:05,14:27:05,1651,31,,,,8295.6,0
9381060,14:27:43,14:27:43,1652,32,,,,8630.18,0
9381060,14:28:00,14:28:00,1653,33,,,,8796.69,
9381060,14:28:21,14:28:21,1654,34,,,,8980.62,0
9381060,14:28:42,14:28:42,1655,35,,,,9162.57,0
9381060,14:29:00,14:29:00,1656,36,,,,9304.36,0
9381060,14:29:37,14:29:37,1657,37,,,,9554.97,0
9381060,14:29:59,14:29:59,1658,38,,,,9743.76,0
9381060,14:30:34,14:30:34,1659,39,,,,10025.4,0
9381060,14:31:17,14:31:17,1660,40,,,,10426.08,0
9381060,14:31:55,14:31:55,1661,41,,,,10699.32,0
9381060,14:32:24,14:32:24,1662,42,,,,10916.7,0
9381060,14:33:16,14:33:16,1663,43,,,,11419.32,0
9381060,14:33:41,14:33:41,1664,44,,,,11677.88,0
9381060,14:34:24,14:34:24,4613,45,,,,12043.74,0
9381060,14:34:50,14:34:50,10112,46,,,,12271.97,0
9381060,14:35:32,14:35:32,3843,47,,,,12637.53,0
9381060,14:35:56,14:35:56,3844,48,,,,12830.59,0
9381060,14:36:18,14:36:18,3845,49,,,,12988.25,0
9381060,14:37:02,14:37:02,4617,50,,,,13337.59,0
9381060,14:37:45,14:37:45,3242,51,,,,13780.32,0
9381060,14:38:12,14:38:12,3243,52,,,,14000.46,0
9381060,14:39:00,14:39:00,10021,53,,1,,14398.67,
9381090,14:06:00,14:06:00,1493,1,,,1,0,
9381090,14:06:35,14:06:35,269,2,,,,230.54,0
9381090,14:07:12,14:07:12,270,3,,,,526.18,0
9381090,14:07:52,14:07:52,271,4,,,,776.8,0
9381090,14:08:33,14:08:33,272,5,,,,1049.55,0
9381090,14:09:06,14:09:06,273,6,,,,1251.15,0
9381090,14:09:36,14:09:36,274,7,,,,1428.94,0
9381090,14:09:57,14:09:57,275,8,,,,1558.82,0
9381090,14:10:25,14:10:25,1622,9,,,,1720.07,0
9381090,14:10:59,14:10:59,1623,10,,,,1971.11,0
9381090,14:12:27,14:12:27,7677,11,,,,2620.34,0
9381090,14:12:51,14:12:51,1635,12,,,,2801.46,0
9381090,14:13:07,14:13:07,1636,13,,,,2929.47,0
9381090,14:13:44,14:13:44,1637,14,,,,3182.21,0
9381090,14:14:12,14:14:12,1638,15,,,,3380.5,0
9381090,14:14:51,14:14:51,1639,16,,,,3597.36,0
9381090,14:15:28,14:15:28,1640,17,,,,3792.96,0
9381090,14:18:00,14:18:00,1514,18,,,,4177.59,
9381090,14:18:40,14:18:40,1515,19,,,,4490.32,0
9381090,14:19:10,14:19:10,9461,20,,,,4703,0
9381090,14:19:27,14:19:27,1641,21,,,,4814.45,0
9381090,14:20:30,14:20:30,1642,22,,,,5253.34,0
9381090,14:21:15,14:21:15,1643,23,,,,5495.03,0
9381090,14:21:43,14:21:43,1644,24,,,,5718.13,0
9381090,14:23:00,14:23:00,1645,25,,,,6284.64,
9381090,14:23:53,14:23:53,1646,26,,,,6682.55,0
9381090,14:24:28,14:24:28,1647,27,,,,6975.37,0
9381090,14:24:56,14:24:56,1648,28,,,,7166.43,0
9381090,14:25:42,14:25:42,1649,29,,,,7563.74,0
9381090,14:26:17,14:26:17,1650,30,,,,7883.44,0
9381090,14:27:05,14:27:05,1651,31,,,,8295.6,0
9381090,14:27:43,14:27:43,1652,32,,,,8630.18,0
9381090,14:28:00,14:28:00,1653,33,,,,8796.69,
9381090,14:28:21,14:28:21,1654,34,,,,8980.62,0
9381090,14:28:42,14:28:42,1655,35,,,,9162.57,0
9381090,14:29:00,14:29:00,1656,36,,,,9304.36,0
9381090,14:29:37,14:29:37,1657,37,,,,9554.97,0
9381090,14:29:59,14:29:59,1658,38,,,,9743.76,0
9381090,14:30:34,14:30:34,1659,39,,,,10025.4,0
9381090,14:31:17,14:31:17,1660,40,,,,10426.08,0
9381090,14:31:55,14:31:55,1661,41,,,,10699.32,0
9381090,14:32:24,14:32:24,1662,42,,,,10916.7,0
9381090,14:33:16,14:33:16,1663,43,,,,11419.32,0
9381090,14:33:41,14:33:41,1664,44,,,,11677.88,0
9381090,14:34:24,14:34:24,4613,45,,,,12043.74,0
9381090,14:34:50,14:34:50,10112,46,,,,12271.97,0
9381090,14:35:32,14:35:32,3843,47,,,,12637.53,0
9381090,14:35:56,14:35:56,3844,48,,,,12830.59,0
9381090,14:36:18,14:36:18,3845,49,,,,12988.25,0
9381090,14:37:02,14:37:02,4617,50,,,,13337.59,0
9381090,14:37:45,14:37:45,3242,51,,,,13780.32,0
9381090,14:38:12,14:38:12,3243,52,,,,14000.46,0
9381090,14:39:00,14:39:00,10021,53,,1,,14398.67,
9459010,07:40:00,07:40:00,1493,1,,,1,0,
9459010,07:40:29,07:40:29,269,2,,,,230.54,0
9459010,07:41:00,07:41:00,270,3,,,,526.18,0
9459010,07:41:33,07:41:33,271,4,,,,776.8,0
9459010,07:42:07,07:42:07,272,5,,,,1049.55,0
9459010,07:42:35,07:42:35,273,6,,,,1251.15,0
9459010,07:43:00,07:43:00,274,7,,,,1428.94,0
9459010,07:43:18,07:43:18,275,8,,,,1558.82,0
9459010,07:43:41,07:43:41,1622,9,,,,1720.07,0
9459010,07:44:09,07:44:09,1623,10,,,,1971.11,0
9459010,07:45:22,07:45:22,7677,11,,,,2620.34,0
9459010,07:45:43,07:45:43,1635,12,,,,2801.46,0
9459010,07:45:56,07:45:56,1636,13,,,,2929.47,0
9459010,07:46:27,07:46:27,1637,14,,,,3182.21,0
9459010,07:46:50,07:46:50,1638,15,,,,3380.5,0
9459010,07:47:23,07:47:23,1639,16,,,,3597.36,0
9459010,07:47:53,07:47:53,1640,17,,,,3792.96,0
9459010,07:50:00,07:50:00,1514,18,,,,4177.59,
9459010,07:50:40,07:50:40,1515,19,,,,4490.32,0
9459010,07:51:10,07:51:10,9461,20,,,,4703,0
9459010,07:51:27,07:51:27,1641,21,,,,4814.45,0
9459010,07:52:30,07:52:30,1642,22,,,,5253.34,0
9459010,07:53:15,07:53:15,1643,23,,,,5495.03,0
9459010,07:53:43,07:53:43,1644,24,,,,5718.13,0
9459010,07:55:00,07:55:00,1645,25,,,,6284.64,
9459010,07:56:04,07:56:04,1646,26,,,,6682.55,0
9459010,07:56:46,07:56:46,1647,27,,,,6975.37,0
9459010,07:57:20,07:57:20,1648,28,,,,7166.43,0
9459010,07:58:15,07:58:15,1649,29,,,,7563.74,0
9459010,07:58:56,07:58:56,1650,30,,,,7883.44,0
9459010,07:59:54,07:59:54,1651,31,,,,8295.6,0
9459010,08:00:40,08:00:40,1652,32,,,,8630.18,0
9459010,08:01:00,08:01:00,1653,33,,,,8796.69,
9459010,08:01:17,08:01:17,1654,34,,,,8980.62,0
9459010,08:01:34,08:01:34,1655,35,,,,9162.57,0
9459010,08:01:49,08:01:49,1656,36,,,,9304.36,0
9459010,08:02:20,08:02:20,1657,37,,,,9554.97,0
9459010,08:02:37,08:02:37,1658,38,,,,9743.76,0
9459010,08:03:06,08:03:06,1659,39,,,,10025.4,0
9459010,08:03:41,08:03:41,1660,40,,,,10426.08,0
9459010,08:04:12,08:04:12,1661,41,,,,10699.32,0
9459010,08:04:36,08:04:36,1662,42,,,,10916.7,0
9459010,08:05:18,08:05:18,1663,43,,,,11419.32,0
9459010,08:05:39,08:05:39,1664,44,,,,11677.88,0
9459010,08:06:14,08:06:14,4613,45,,,,12043.74,0
9459010,08:06:35,08:06:35,10112,46,,,,12271.97,0
9459010,08:07:10,08:07:10,3843,47,,,,12637.53,0
9459010,08:07:29,08:07:29,3844,48,,,,12830.59,0
9459010,08:07:47,08:07:47,3845,49,,,,12988.25,0
9459010,08:08:23,08:08:23,4617,50,,,,13337.59,0
9459010,08:08:59,08:08:59,3242,51,,,,13780.32,0
9459010,08:09:21,08:09:21,3243,52,,,,14000.46,0
9459010,08:10:00,08:10:00,10021,53,,1,,14398.67,
9459080,07:40:00,07:40:00,1493,1,,,1,0,
9459080,07:40:29,07:40:29,269,2,,,,230.54,0
9459080,07:41:00,07:41:00,270,3,,,,526.18,0
9459080,07:41:33,07:41:33,271,4,,,,776.8,0
9459080,07:42:07,07:42:07,272,5,,,,1049.55,0
9459080,07:42:35,07:42:35,273,6,,,,1251.15,0
9459080,07:43:00,07:43:00,274,7,,,,1428.94,0
9459080,07:43:18,07:43:18,275,8,,,,1558.82,0
9459080,07:43:41,07:43:41,1622,9,,,,1720.07,0
9459080,07:44:09,07:44:09,1623,10,,,,1971.11,0
9459080,07:45:22,07:45:22,7677,11,,,,2620.34,0
9459080,07:45:43,07:45:43,1635,12,,,,2801.46,0
9459080,07:45:56,07:45:56,1636,13,,,,2929.47,0
9459080,07:46:27,07:46:27,1637,14,,,,3182.21,0
9459080,07:46:50,07:46:50,1638,15,,,,3380.5,0
9459080,07:47:23,07:47:23,1639,16,,,,3597.36,0
9459080,07:47:53,07:47:53,1640,17,,,,3792.96,0
9459080,07:50:00,07:50:00,1514,18,,,,4177.59,
9459080,07:50:40,07:50:40,1515,19,,,,4490.32,0
9459080,07:51:10,07:51:10,9461,20,,,,4703,0
9459080,07:51:27,07:51:27,1641,21,,,,4814.45,0
9459080,07:52:30,07:52:30,1642,22,,,,5253.34,0
9459080,07:53:15,07:53:15,1643,23,,,,5495.03,0
9459080,07:53:43,07:53:43,1644,24,,,,5718.13,0
9459080,07:55:00,07:55:00,1645,25,,,,6284.64,
9459080,07:56:04,07:56:04,1646,26,,,,6682.55,0
9459080,07:56:46,07:56:46,1647,27,,,,6975.37,0
9459080,07:57:20,07:57:20,1648,28,,,,7166.43,0
9459080,07:58:15,07:58:15,1649,29,,,,7563.74,0
9459080,07:58:56,07:58:56,1650,30,,,,7883.44,0
9459080,07:59:54,07:59:54,1651,31,,,,8295.6,0
9459080,08:00:40,08:00:40,1652,32,,,,8630.18,0
9459080,08:01:00,08:01:00,1653,33,,,,8796.69,
9459080,08:01:17,08:01:17,1654,34,,,,8980.62,0
9459080,08:01:34,08:01:34,1655,35,,,,9162.57,0
9459080,08:01:49,08:01:49,1656,36,,,,9304.36,0
9459080,08:02:20,08:02:20,1657,37,,,,9554.97,0
9459080,08:02:37,08:02:37,1658,38,,,,9743.76,0
9459080,08:03:06,08:03:06,1659,39,,,,10025.4,0
9459080,08:03:41,08:03:41,1660,40,,,,10426.08,0
9459080,08:04:12,08:04:12,1661,41,,,,10699.32,0
9459080,08:04:36,08:04:36,1662,42,,,,10916.7,0
9459080,08:05:18,08:05:18,1663,43,,,,11419.32,0
9459080,08:05:39,08:05:39,1664,44,,,,11677.88,0
9459080,08:06:14,08:06:14,4613,45,,,,12043.74,0
9459080,08:06:35,08:06:35,10112,46,,,,12271.97,0
9459080,08:07:10,08:07:10,3843,47,,,,12637.53,0
9459080,08:07:29,08:07:29,3844,48,,,,12830.59,0
9459080,08:07:47,08:07:47,3845,49,,,,12988.25,0
9459080,08:08:23,08:08:23,4617,50,,,,13337.59,0
9459080,08:08:59,08:08:59,3242,51,,,,13780.32,0
9459080,08:09:21,08:09:21,3243,52,,,,14000.46,0
9459080,08:10:00,08:10:00,10021,53,,1,,14398.67,
9459110,07:40:00,07:40:00,1493,1,,,1,0,
9459110,07:40:29,07:40:29,269,2,,,,230.54,0
9459110,07:41:00,07:41:00,270,3,,,,526.18,0
9459110,07:41:33,07:41:33,271,4,,,,776.8,0
9459110,07:42:07,07:42:07,272,5,,,,1049.55,0
9459110,07:42:35,07:42:35,273,6,,,,1251.15,0
9459110,07:43:00,07:43:00,274,7,,,,1428.94,0
9459110,07:43:18,07:43:18,275,8,,,,1558.82,0
9459110,07:43:41,07:43:41,1622,9,,,,1720.07,0
9459110,07:44:09,07:44:09,1623,10,,,,1971.11,0
9459110,07:45:22,07:45:22,7677,11,,,,2620.34,0
9459110,07:45:43,07:45:43,1635,12,,,,2801.46,0
9459110,07:45:56,07:45:56,1636,13,,,,2929.47,0
9459110,07:46:27,07:46:27,1637,14,,,,3182.21,0
9459110,07:46:50,07:46:50,1638,15,,,,3380.5,0
9459110,07:47:23,07:47:23,1639,16,,,,3597.36,0
9459110,07:47:53,07:47:53,1640,17,,,,3792.96,0
9459110,07:50:00,07:50:00,1514,18,,,,4177.59,
9459110,07:50:40,07:50:40,1515,19,,,,4490.32,0
9459110,07:51:10,07:51:10,9461,20,,,,4703,0
9459110,07:51:27,07:51:27,1641,21,,,,4814.45,0
9459110,07:52:30,07:52:30,1642,22,,,,5253.34,0
9459110,07:53:15,07:53:15,1643,23,,,,5495.03,0
9459110,07:53:43,07:53:43,1644,24,,,,5718.13,0
9459110,07:55:00,07:55:00,1645,25,,,,6284.64,
9459110,07:56:04,07:56:04,1646,26,,,,6682.55,0
9459110,07:56:46,07:56:46,1647,27,,,,6975.37,0
9459110,07:57:20,07:57:20,1648,28,,,,7166.43,0
9459110,07:58:15,07:58:15,1649,29,,,,7563.74,0
9459110,07:58:56,07:58:56,1650,30,,,,7883.44,0
9459110,07:59:54,07:59:54,1651,31,,,,8295.6,0
9459110,08:00:40,08:00:40,1652,32,,,,8630.18,0
9459110,08:01:00,08:01:00,1653,33,,,,8796.69,
9459110,08:01:17,08:01:17,1654,34,,,,8980.62,0
9459110,08:01:34,08:01:34,1655,35,,,,9162.57,0
9459110,08:01:49,08:01:49,1656,36,,,,9304.36,0
9459110,08:02:20,08:02:20,1657,37,,,,9554.97,0
9459110,08:02:37,08:02:37,1658,38,,,,9743.76,0
9459110,08:03:06,08:03:06,1659,39,,,,10025.4,0
9459110,08:03:41,08:03:41,1660,40,,,,10426.08,0
9459110,08:04:12,08:04:12,1661,41,,,,10699.32,0
9459110,08:04:36,08:04:36,1662,42,,,,10916.7,0
9459110,08:05:18,08:05:18,1663,43,,,,11419.32,0
9459110,08:05:39,08:05:39,1664,44,,,,11677.88,0
9459110,08:06:14,08:06:14,4613,45,,,,12043.74,0
9459110,08:06:35,08:06:35,10112,46,,,,12271.97,0
9459110,08:07:10,08:07:10,3843,47,,,,12637.53,0
9459110,08:07:29,08:07:29,3844,48,,,,12830.59,0
9459110,08:07:47,08:07:47,3845,49,,,,12988.25,0
9459110,08:08:23,08:08:23,4617,50,,,,13337.59,0
9459110,08:08:59,08:08:59,3242,51,,,,13780.32,0
9459110,08:09:21,08:09:21,3243,52,,,,14000.46,0
9459110,08:10:00,08:10:00,10021,53,,1,,14398.67,
9828010,12:10:00,12:10:00,1493,1,,,1,0,
9828010,12:10:32,12:10:32,269,2,,,,230.54,0
9828010,12:11:06,12:11:06,270,3,,,,526.18,0
9828010,12:11:43,12:11:43,271,4,,,,776.8,0
9828010,12:12:20,12:12:20,272,5,,,,1049.55,0
9828010,12:12:51,12:12:51,273,6,,,,1251.15,0
9828010,12:13:18,12:13:18,274,7,,,,1428.94,0
9828010,12:13:37,12:13:37,275,8,,,,1558.82,0
9828010,12:14:03,12:14:03,1622,9,,,,1720.07,0
9828010,12:14:34,12:14:34,1623,10,,,,1971.11,0
9828010,12:15:55,12:15:55,7677,11,,,,2620.34,0
9828010,12:16:17,12:16:17,1635,12,,,,2801.46,0
9828010,12:16:32,12:16:32,1636,13,,,,2929.47,0
9828010,12:17:06,12:17:06,1637,14,,,,3182.21,0
9828010,12:17:31,12:17:31,1638,15,,,,3380.5,0
9828010,12:18:07,12:18:07,1639,16,,,,3597.36,0
9828010,12:18:41,12:18:41,1640,17,,,,3792.96,0
9828010,12:21:00,12:21:00,1514,18,,,,4177.59,
9828010,12:21:40,12:21:40,1515,19,,,,4490.32,0
9828010,12:22:10,12:22:10,9461,20,,,,4703,0
9828010,12:22:27,12:22:27,1641,21,,,,4814.45,0
9828010,12:23:30,12:23:30,1642,22,,,,5253.34,0
9828010,12:24:15,12:24:15,1643,23,,,,5495.03,0
9828010,12:24:43,12:24:43,1644,24,,,,5718.13,0
9828010,12:26:00,12:26:00,1645,25,,,,6284.64,
9828010,12:27:04,12:27:04,1646,26,,,,6682.55,0
9828010,12:27:46,12:27:46,1647,27,,,,6975.37,0
9828010,12:28:20,12:28:20,1648,28,,,,7166.43,0
9828010,12:29:15,12:29:15,1649,29,,,,7563.74,0
9828010,12:29:56,12:29:56,1650,30,,,,7883.44,0
9828010,12:30:54,12:30:54,1651,31,,,,8295.6,0
9828010,12:31:40,12:31:40,1652,32,,,,8630.18,0
9828010,12:32:00,12:32:00,1653,33,,,,8796.69,
9828010,12:32:19,12:32:19,1654,34,,,,8980.62,0
9828010,12:32:38,12:32:38,1655,35,,,,9162.57,0
9828010,12:32:55,12:32:55,1656,36,,,,9304.36,0
9828010,12:33:28,12:33:28,1657,37,,,,9554.97,0
9828010,12:33:48,12:33:48,1658,38,,,,9743.76,0
9828010,12:34:20,12:34:20,1659,39,,,,10025.4,0
9828010,12:34:59,12:34:59,1660,40,,,,10426.08,0
9828010,12:35:34,12:35:34,1661,41,,,,10699.32,0
9828010,12:36:00,12:36:00,1662,42,,,,10916.7,0
9828010,12:36:47,12:36:47,1663,43,,,,11419.32,0
9828010,12:37:10,12:37:10,1664,44,,,,11677.88,0
9828010,12:37:49,12:37:49,4613,45,,,,12043.74,0
9828010,12:38:12,12:38:12,10112,46,,,,12271.97,0
9828010,12:38:51,12:38:51,3843,47,,,,12637.53,0
9828010,12:39:12,12:39:12,3844,48,,,,12830.59,0
9828010,12:39:33,12:39:33,3845,49,,,,12988.25,0
9828010,12:40:12,12:40:12,4617,50,,,,13337.59,0
9828010,12:40:52,12:40:52,3242,51,,,,13780.32,0
9828010,12:41:16,12:41:16,3243,52,,,,14000.46,0
9828010,12:42:00,12:42:00,10021,53,,1,,14398.67,
9828080,12:10:00,12:10:00,1493,1,,,1,0,
9828080,12:10:32,12:10:32,269,2,,,,230.54,0
9828080,12:11:06,12:11:06,270,3,,,,526.18,0
9828080,12:11:43,12:11:43,271,4,,,,776.8,0
9828080,12:12:20,12:12:20,272,5,,,,1049.55,0
9828080,12:12:51,12:12:51,273,6,,,,1251.15,0
9828080,12:13:18,12:13:18,274,7,,,,1428.94,0
9828080,12:13:37,12:13:37,275,8,,,,1558.82,0
9828080,12:14:03,12:14:03,1622,9,,,,1720.07,0
9828080,12:14:34,12:14:34,1623,10,,,,1971.11,0
9828080,12:15:55,12:15:55,7677,11,,,,2620.34,0
9828080,12:16:17,12:16:17,1635,12,,,,2801.46,0
9828080,12:16:32,12:16:32,1636,13,,,,2929.47,0
9828080,12:17:06,12:17:06,1637,14,,,,3182.21,0
9828080,12:17:31,12:17:31,1638,15,,,,3380.5,0
9828080,12:18:07,12:18:07,1639,16,,,,3597.36,0
9828080,12:18:41,12:18:41,1640,17,,,,3792.96,0
9828080,12:21:00,12:21:00,1514,18,,,,4177.59,
9828080,12:21:40,12:21:40,1515,19,,,,4490.32,0
9828080,12:22:10,12:22:10,9461,20,,,,4703,0
9828080,12:22:27,12:22:27,1641,21,,,,4814.45,0
9828080,12:23:30,12:23:30,1642,22,,,,5253.34,0
9828080,12:24:15,12:24:15,1643,23,,,,5495.03,0
9828080,12:24:43,12:24:43,1644,24,,,,5718.13,0
9828080,12:26:00,12:26:00,1645,25,,,,6284.64,
9828080,12:27:04,12:27:04,1646,26,,,,6682.55,0
9828080,12:27:46,12:27:46,1647,27,,,,6975.37,0
9828080,12:28:20,12:28:20,1648,28,,,,7166.43,0
9828080,12:29:15,12:29:15,1649,29,,,,7563.74,0
9828080,12:29:56,12:29:56,1650,30,,,,7883.44,0
9828080,12:30:54,12:30:54,1651,31,,,,8295.6,0
9828080,12:31:40,12:31:40,1652,32,,,,8630.18,0
9828080,12:32:00,12:32:00,1653,33,,,,8796.69,
9828080,12:32:19,12:32:19,1654,34,,,,8980.62,0
9828080,12:32:38,12:32:38,1655,35,,,,9162.57,0
9828080,12:32:55,12:32:55,1656,36,,,,9304.36,0
9828080,12:33:28,12:33:28,1657,37,,,,9554.97,0
9828080,12:33:48,12:33:48,1658,38,,,,9743.76,0
9828080,12:34:20,12:34:20,1659,39,,,,10025.4,0
9828080,12:34:59,12:34:59,1660,40,,,,10426.08,0
9828080,12:35:34,12:35:34,1661,41,,,,10699.32,0
9828080,12:36:00,12:36:00,1662,42,,,,10916.7,0
9828080,12:36:47,12:36:47,1663,43,,,,11419.32,0
9828080,12:37:10,12:37:10,1664,44,,,,11677.88,0
9828080,12:37:49,12:37:49,4613,45,,,,12043.74,0
9828080,12:38:12,12:38:12,10112,46,,,,12271.97,0
9828080,12:38:51,12:38:51,3843,47,,,,12637.53,0
9828080,12:39:12,12:39:12,3844,48,,,,12830.59,0
9828080,12:39:33,12:39:33,3845,49,,,,12988.25,0
9828080,12:40:12,12:40:12,4617,50,,,,13337.59,0
9828080,12:40:52,12:40:52,3242,51,,,,13780.32,0
9828080,12:41:16,12:41:16,3243,52,,,,14000.46,0
9828080,12:42:00,12:42:00,10021,53,,1,,14398.67,
9828110,12:10:00,12:10:00,1493,1,,,1,0,
9828110,12:10:32,12:10:32,269,2,,,,230.54,0
9828110,12:11:06,12:11:06,270,3,,,,526.18,0
9828110,12:11:43,12:11:43,271,4,,,,776.8,0
9828110,12:12:20,12:12:20,272,5,,,,1049.55,0
9828110,12:12:51,12:12:51,273,6,,,,1251.15,0
9828110,12:13:18,12:13:18,274,7,,,,1428.94,0
9828110,12:13:37,12:13:37,275,8,,,,1558.82,0
9828110,12:14:03,12:14:03,1622,9,,,,1720.07,0
9828110,12:14:34,12:14:34,1623,10,,,,1971.11,0
9828110,12:15:55,12:15:55,7677,11,,,,2620.34,0
9828110,12:16:17,12:16:17,1635,12,,,,2801.46,0
9828110,12:16:32,12:16:32,1636,13,,,,2929.47,0
9828110,12:17:06,12:17:06,1637,14,,,,3182.21,0
9828110,12:17:31,12:17:31,1638,15,,,,3380.5,0
9828110,12:18:07,12:18:07,1639,16,,,,3597.36,0
9828110,12:18:41,12:18:41,1640,17,,,,3792.96,0
9828110,12:21:00,12:21:00,1514,18,,,,4177.59,
9828110,12:21:40,12:21:40,1515,19,,,,4490.32,0
9828110,12:22:10,12:22:10,9461,20,,,,4703,0
9828110,12:22:27,12:22:27,1641,21,,,,4814.45,0
9828110,12:23:30,12:23:30,1642,22,,,,5253.34,0
9828110,12:24:15,12:24:15,1643,23,,,,5495.03,0
9828110,12:24:43,12:24:43,1644,24,,,,5718.13,0
9828110,12:26:00,12:26:00,1645,25,,,,6284.64,
9828110,12:27:04,12:27:04,1646,26,,,,6682.55,0
9828110,12:27:46,12:27:46,1647,27,,,,6975.37,0
9828110,12:28:20,12:28:20,1648,28,,,,7166.43,0
9828110,12:29:15,12:29:15,1649,29,,,,7563.74,0
9828110,12:29:56,12:29:56,1650,30,,,,7883.44,0
9828110,12:30:54,12:30:54,1651,31,,,,8295.6,0
9828110,12:31:40,12:31:40,1652,32,,,,8630.18,0
9828110,12:32:00,12:32:00,1653,33,,,,8796.69,
9828110,12:32:19,12:32:19,1654,34,,,,8980.62,0
9828110,12:32:38,12:32:38,1655,35,,,,9162.57,0
9828110,12:32:55,12:32:55,1656,36,,,,9304.36,0
9828110,12:33:28,12:33:28,1657,37,,,,9554.97,0
9828110,12:33:48,12:33:48,1658,38,,,,9743.76,0
9828110,12:34:20,12:34:20,1659,39,,,,10025.4,0
9828110,12:34:59,12:34:59,1660,40,,,,10426.08,0
9828110,12:35:34,12:35:34,1661,41,,,,10699.32,0
9828110,12:36:00,12:36:00,1662,42,,,,10916.7,0
9828110,12:36:47,12:36:47,1663,43,,,,11419.32,0
9828110,12:37:10,12:37:10,1664,44,,,,11677.88,0
9828110,12:37:49,12:37:49,4613,45,,,,12043.74,0
9828110,12:38:12,12:38:12,10112,46,,,,12271.97,0
9828110,12:38:51,12:38:51,3843,47,,,,12637.53,0
9828110,12:39:12,12:39:12,3844,48,,,,12830.59,0
9828110,12:39:33,12:39:33,3845,49,,,,12988.25,0
9828110,12:40:12,12:40:12,4617,50,,,,13337.59,0
9828110,12:40:52,12:40:52,3242,51,,,,13780.32,0
9828110,12:41:16,12:41:16,3243,52,,,,14000.46,0
9828110,12:42:00,12:42:00,10021,53,,1,,14398.67,
10016020,12:09:00,12:09:00,10021,1,,,1,0,
10016020,12:09:31,12:09:31,10510,2,,,,322.73,0
10016020,12:09:58,12:09:58,1764,3,,,,528.04,0
10016020,12:10:33,12:10:33,1765,4,,,,805.99,0
10016020,12:10:57,12:10:57,3863,5,,,,1003.85,0
10016020,12:11:16,12:11:16,1766,6,,,,1161.78,0
10016020,12:11:33,12:11:33,1767,7,,,,1349.66,0
10016020,12:12:06,12:12:06,1686,8,,,,1717.08,0
10016020,12:12:23,12:12:23,1687,9,,,,1963.04,0
10016020,12:12:55,12:12:55,1688,10,,,,2304.41,0
10016020,12:13:40,12:13:40,1689,11,,,,2770.1,0
10016020,12:14:13,12:14:13,7776,12,,,,3021.46,0
10016020,12:14:46,12:14:46,1691,13,,,,3259.65,0
10016020,12:15:20,12:15:20,1692,14,,,,3590.92,0
10016020,12:15:56,12:15:56,1693,15,,,,3895.64,0
10016020,12:16:12,12:16:12,1694,16,,,,4027.5,0
10016020,12:16:43,12:16:43,1695,17,,,,4245.67,0
10016020,12:17:05,12:17:05,1696,18,,,,4436.63,0
10016020,12:17:25,12:17:25,1697,19,,,,4596.64,0
10016020,12:17:43,12:17:43,1698,20,,,,4775.96,0
10016020,12:18:00,12:18:00,1699,21,,,,4914.12,
10016020,12:18:19,12:18:19,1700,22,,,,5058.5,0
10016020,12:19:01,12:19:01,1701,23,,,,5395.36,0
10016020,12:19:46,12:19:46,1702,24,,,,5691.48,0
10016020,12:20:21,12:20:21,1703,25,,,,5950.31,0
10016020,12:21:24,12:21:24,1704,26,,,,6366.98,0
10016020,12:22:05,12:22:05,1705,27,,,,6628.92,0
10016020,12:23:02,12:23:02,1706,28,,,,6991.45,0
10016020,12:24:00,12:24:00,1707,29,,,,7353.07,
10016020,12:25:45,12:25:45,1708,30,,,,7912.99,0
10016020,12:26:27,12:26:27,1709,31,,,,8143.11,0
10016020,12:27:31,12:27:31,1710,32,,,,8391.01,0
10016020,12:28:49,12:28:49,1711,33,,,,8778.41,0
10016020,12:29:25,12:29:25,1597,34,,,,8935.76,0
10016020,12:31:00,12:31:00,1599,35,,,,9505.25,
10016020,12:31:21,12:31:21,1600,36,,,,9696.84,0
10016020,12:31:42,12:31:42,1712,37,,,,9883.87,0
10016020,12:31:54,12:31:54,1713,38,,,,9984.99,0
10016020,12:32:25,12:32:25,1714,39,,,,10286.29,0
10016020,12:32:49,12:32:49,1715,40,,,,10507.27,0
10016020,12:33:03,12:33:03,1716,41,,,,10643.39,0
10016020,12:33:28,12:33:28,1717,42,,,,10912.2,0
10016020,12:34:37,12:34:37,1718,43,,,,11505.83,0
10016020,12:35:19,12:35:19,404,44,,,,11883.12,0
10016020,12:35:54,12:35:54,405,45,,,,12116.91,0
10016020,12:36:09,12:36:09,406,46,,,,12218.57,0
10016020,12:36:53,12:36:53,407,47,,,,12576.34,0
10016020,12:37:30,12:37:30,408,48,,,,12866.14,0
10016020,12:38:00,12:38:00,409,49,,,,13105.95,0
10016020,12:38:29,12:38:29,410,50,,,,13328.94,0
10016020,12:39:00,12:39:00,9477,51,,1,,13580.44,
10016030,12:09:00,12:09:00,10021,1,,,1,0,
10016030,12:09:31,12:09:31,10510,2,,,,322.73,0
10016030,12:09:58,12:09:58,1764,3,,,,528.04,0
10016030,12:10:33,12:10:33,1765,4,,,,805.99,0
10016030,12:10:57,12:10:57,3863,5,,,,1003.85,0
10016030,12:11:16,12:11:16,1766,6,,,,1161.78,0
10016030,12:11:33,12:11:33,1767,7,,,,1349.66,0
10016030,12:12:06,12:12:06,1686,8,,,,1717.08,0
10016030,12:12:23,12:12:23,1687,9,,,,1963.04,0
10016030,12:12:55,12:12:55,1688,10,,,,2304.41,0
10016030,12:13:40,12:13:40,1689,11,,,,2770.1,0
10016030,12:14:13,12:14:13,7776,12,,,,3021.46,0
10016030,12:14:46,12:14:46,1691,13,,,,3259.65,0
10016030,12:15:20,12:15:20,1692,14,,,,3590.92,0
10016030,12:15:56,12:15:56,1693,15,,,,3895.64,0
10016030,12:16:12,12:16:12,1694,16,,,,4027.5,0
10016030,12:16:43,12:16:43,1695,17,,,,4245.67,0
10016030,12:17:05,12:17:05,1696,18,,,,4436.63,0
10016030,12:17:25,12:17:25,1697,19,,,,4596.64,0
10016030,12:17:43,12:17:43,1698,20,,,,4775.96,0
10016030,12:18:00,12:18:00,1699,21,,,,4914.12,
10016030,12:18:19,12:18:19,1700,22,,,,5058.5,0
10016030,12:19:01,12:19:01,1701,23,,,,5395.36,0
10016030,12:19:46,12:19:46,1702,24,,,,5691.48,0
10016030,12:20:21,12:20:21,1703,25,,,,5950.31,0
10016030,12:21:24,12:21:24,1704,26,,,,6366.98,0
10016030,12:22:05,12:22:05,1705,27,,,,6628.92,0
10016030,12:23:02,12:23:02,1706,28,,,,6991.45,0
10016030,12:24:00,12:24:00,1707,29,,,,7353.07,
10016030,12:25:45,12:25:45,1708,30,,,,7912.99,0
10016030,12:26:27,12:26:27,1709,31,,,,8143.11,0
10016030,12:27:31,12:27:31,1710,32,,,,8391.01,0
10016030,12:28:49,12:28:49,1711,33,,,,8778.41,0
10016030,12:29:25,12:29:25,1597,34,,,,8935.76,0
10016030,12:31:00,12:31:00,1599,35,,,,9505.25,
10016030,12:31:21,12:31:21,1600,36,,,,9696.84,0
10016030,12:31:42,12:31:42,1712,37,,,,9883.87,0
10016030,12:31:54,12:31:54,1713,38,,,,9984.99,0
10016030,12:32:25,12:32:25,1714,39,,,,10286.29,0
10016030,12:32:49,12:32:49,1715,40,,,,10507.27,0
10016030,12:33:03,12:33:03,1716,41,,,,10643.39,0
10016030,12:33:28,12:33:28,1717,42,,,,10912.2,0
10016030,12:34:37,12:34:37,1718,43,,,,11505.83,0
10016030,12:35:19,12:35:19,404,44,,,,11883.12,0
10016030,12:35:54,12:35:54,405,45,,,,12116.91,0
10016030,12:36:09,12:36:09,406,46,,,,12218.57,0
10016030,12:36:53,12:36:53,407,47,,,,12576.34,0
10016030,12:37:30,12:37:30,408,48,,,,12866.14,0
10016030,12:38:00,12:38:00,409,49,,,,13105.95,0
10016030,12:38:29,12:38:29,410,50,,,,13328.94,0
10016030,12:39:00,12:39:00,9477,51,,1,,13580.44,
10016040,12:09:00,12:09:00,10021,1,,,1,0,
10016040,12:09:31,12:09:31,10510,2,,,,322.73,0
10016040,12:09:58,12:09:58,1764,3,,,,528.04,0
10016040,12:10:33,12:10:33,1765,4,,,,805.99,0
10016040,12:10:57,12:10:57,3863,5,,,,1003.85,0
10016040,12:11:16,12:11:16,1766,6,,,,1161.78,0
10016040,12:11:33,12:11:33,1767,7,,,,1349.66,0
10016040,12:12:06,12:12:06,1686,8,,,,1717.08,0
10016040,12:12:23,12:12:23,1687,9,,,,1963.04,0
10016040,12:12:55,12:12:55,1688,10,,,,2304.41,0
10016040,12:13:40,12:13:40,1689,11,,,,2770.1,0
10016040,12:14:13,12:14:13,7776,12,,,,3021.46,0
10016040,12:14:46,12:14:46,1691,13,,,,3259.65,0
10016040,12:15:20,12:15:20,1692,14,,,,3590.92,0
10016040,12:15:56,12:15:56,1693,15,,,,3895.64,0
10016040,12:16:12,12:16:12,1694,16,,,,4027.5,0
10016040,12:16:43,12:16:43,1695,17,,,,4245.67,0
10016040,12:17:05,12:17:05,1696,18,,,,4436.63,0
10016040,12:17:25,12:17:25,1697,19,,,,4596.64,0
10016040,12:17:43,12:17:43,1698,20,,,,4775.96,0
10016040,12:18:00,12:18:00,1699,21,,,,4914.12,
10016040,12:18:19,12:18:19,1700,22,,,,5058.5,0
10016040,12:19:01,12:19:01,1701,23,,,,5395.36,0
10016040,12:19:46,12:19:46,1702,24,,,,5691.48,0
10016040,12:20:21,12:20:21,1703,25,,,,5950.31,0
10016040,12:21:24,12:21:24,1704,26,,,,6366.98,0
10016040,12:22:05,12:22:05,1705,27,,,,6628.92,0
10016040,12:23:02,12:23:02,1706,28,,,,6991.45,0
10016040,12:24:00,12:24:00,1707,29,,,,7353.07,
10016040,12:25:45,12:25:45,1708,30,,,,7912.99,0
10016040,12:26:27,12:26:27,1709,31,,,,8143.11,0
10016040,12:27:31,12:27:31,1710,32,,,,8391.01,0
10016040,12:28:49,12:28:49,1711,33,,,,8778.41,0
10016040,12:29:25,12:29:25,1597,34,,,,8935.76,0
10016040,12:31:00,12:31:00,1599,35,,,,9505.25,
10016040,12:31:21,12:31:21,1600,36,,,,9696.84,0
10016040,12:31:42,12:31:42,1712,37,,,,9883.87,0
10016040,12:31:54,12:31:54,1713,38,,,,9984.99,0
10016040,12:32:25,12:32:25,1714,39,,,,10286.29,0
10016040,12:32:49,12:32:49,1715,40,,,,10507.27,0
10016040,12:33:03,12:33:03,1716,41,,,,10643.39,0
10016040,12:33:28,12:33:28,1717,42,,,,10912.2,0
10016040,12:34:37,12:34:37,1718,43,,,,11505.83,0
10016040,12:35:19,12:35:19,404,44,,,,11883.12,0
10016040,12:35:54,12:35:54,405,45,,,,12116.91,0
10016040,12:36:09,12:36:09,406,46,,,,12218.57,0
10016040,12:36:53,12:36:53,407,47,,,,12576.34,0
10016040,12:37:30,12:37:30,408,48,,,,12866.14,0
10016040,12:38:00,12:38:00,409,49,,,,13105.95,0
10016040,12:38:29,12:38:29,410,50,,,,13328.94,0
10016040,12:39:00,12:39:00,9477,51,,1,,13580.44,
10016050,12:09:00,12:09:00,10021,1,,,1,0,
10016050,12:09:31,12:09:31,10510,2,,,,322.73,0
10016050,12:09:58,12:09:58,1764,3,,,,528.04,0
10016050,12:10:33,12:10:33,1765,4,,,,805.99,0
10016050,12:10:57,12:10:57,3863,5,,,,1003.85,0
10016050,12:11:16,12:11:16,1766,6,,,,1161.78,0
10016050,12:11:33,12:11:33,1767,7,,,,1349.66,0
10016050,12:12:06,12:12:06,1686,8,,,,1717.08,0
10016050,12:12:23,12:12:23,1687,9,,,,1963.04,0
10016050,12:12:55,12:12:55,1688,10,,,,2304.41,0
10016050,12:13:40,12:13:40,1689,11,,,,2770.1,0
10016050,12:14:13,12:14:13,7776,12,,,,3021.46,0
10016050,12:14:46,12:14:46,1691,13,,,,3259.65,0
10016050,12:15:20,12:15:20,1692,14,,,,3590.92,0
10016050,12:15:56,12:15:56,1693,15,,,,3895.64,0
10016050,12:16:12,12:16:12,1694,16,,,,4027.5,0
10016050,12:16:43,12:16:43,1695,17,,,,4245.67,0
10016050,12:17:05,12:17:05,1696,18,,,,4436.63,0
10016050,12:17:25,12:17:25,1697,19,,,,4596.64,0
10016050,12:17:43,12:17:43,1698,20,,,,4775.96,0
10016050,12:18:00,12:18:00,1699,21,,,,4914.12,
10016050,12:18:19,12:18:19,1700,22,,,,5058.5,0
10016050,12:19:01,12:19:01,1701,23,,,,5395.36,0
10016050,12:19:46,12:19:46,1702,24,,,,5691.48,0
10016050,12:20:21,12:20:21,1703,25,,,,5950.31,0
10016050,12:21:24,12:21:24,1704,26,,,,6366.98,0
10016050,12:22:05,12:22:05,1705,27,,,,6628.92,0
10016050,12:23:02,12:23:02,1706,28,,,,6991.45,0
10016050,12:24:00,12:24:00,1707,29,,,,7353.07,
10016050,12:25:45,12:25:45,1708,30,,,,7912.99,0
10016050,12:26:27,12:26:27,1709,31,,,,8143.11,0
10016050,12:27:31,12:27:31,1710,32,,,,8391.01,0
10016050,12:28:49,12:28:49,1711,33,,,,8778.41,0
10016050,12:29:25,12:29:25,1597,34,,,,8935.76,0
10016050,12:31:00,12:31:00,1599,35,,,,9505.25,
10016050,12:31:21,12:31:21,1600,36,,,,9696.84,0
10016050,12:31:42,12:31:42,1712,37,,,,9883.87,0
10016050,12:31:54,12:31:54,1713,38,,,,9984.99,0
10016050,12:32:25,12:32:25,1714,39,,,,10286.29,0
10016050,12:32:49,12:32:49,1715,40,,,,10507.27,0
10016050,12:33:03,12:33:03,1716,41,,,,10643.39,0
10016050,12:33:28,12:33:28,1717,42,,,,10912.2,0
10016050,12:34:37,12:34:37,1718,43,,,,11505.83,0
10016050,12:35:19,12:35:19,404,44,,,,11883.12,0
10016050,12:35:54,12:35:54,405,45,,,,12116.91,0
10016050,12:36:09,12:36:09,406,46,,,,12218.57,0
10016050,12:36:53,12:36:53,407,47,,,,12576.34,0
10016050,12:37:30,12:37:30,408,48,,,,12866.14,0
10016050,12:38:00,12:38:00,409,49,,,,13105.95,0
10016050,12:38:29,12:38:29,410,50,,,,13328.94,0
10016050,12:39:00,12:39:00,9477,51,,1,,13580.44,
10016060,12:09:00,12:09:00,10021,1,,,1,0,
10016060,12:09:31,12:09:31,10510,2,,,,322.73,0
10016060,12:09:58,12:09:58,1764,3,,,,528.04,0
10016060,12:10:33,12:10:33,1765,4,,,,805.99,0
10016060,12:10:57,12:10:57,3863,5,,,,1003.85,0
10016060,12:11:16,12:11:16,1766,6,,,,1161.78,0
10016060,12:11:33,12:11:33,1767,7,,,,1349.66,0
10016060,12:12:06,12:12:06,1686,8,,,,1717.08,0
10016060,12:12:23,12:12:23,1687,9,,,,1963.04,0
10016060,12:12:55,12:12:55,1688,10,,,,2304.41,0
10016060,12:13:40,12:13:40,1689,11,,,,2770.1,0
10016060,12:14:13,12:14:13,7776,12,,,,3021.46,0
10016060,12:14:46,12:14:46,1691,13,,,,3259.65,0
10016060,12:15:20,12:15:20,1692,14,,,,3590.92,0
10016060,12:15:56,12:15:56,1693,15,,,,3895.64,0
10016060,12:16:12,12:16:12,1694,16,,,,4027.5,0
10016060,12:16:43,12:16:43,1695,17,,,,4245.67,0
10016060,12:17:05,12:17:05,1696,18,,,,4436.63,0
10016060,12:17:25,12:17:25,1697,19,,,,4596.64,0
10016060,12:17:43,12:17:43,1698,20,,,,4775.96,0
10016060,12:18:00,12:18:00,1699,21,,,,4914.12,
10016060,12:18:19,12:18:19,1700,22,,,,5058.5,0
10016060,12:19:01,12:19:01,1701,23,,,,5395.36,0
10016060,12:19:46,12:19:46,1702,24,,,,5691.48,0
10016060,12:20:21,12:20:21,1703,25,,,,5950.31,0
10016060,12:21:24,12:21:24,1704,26,,,,6366.98,0
10016060,12:22:05,12:22:05,1705,27,,,,6628.92,0
10016060,12:23:02,12:23:02,1706,28,,,,6991.45,0
10016060,12:24:00,12:24:00,1707,29,,,,7353.07,
10016060,12:25:45,12:25:45,1708,30,,,,7912.99,0
10016060,12:26:27,12:26:27,1709,31,,,,8143.11,0
10016060,12:27:31,12:27:31,1710,32,,,,8391.01,0
10016060,12:28:49,12:28:49,1711,33,,,,8778.41,0
10016060,12:29:25,12:29:25,1597,34,,,,8935.76,0
10016060,12:31:00,12:31:00,1599,35,,,,9505.25,
10016060,12:31:21,12:31:21,1600,36,,,,9696.84,0
10016060,12:31:42,12:31:42,1712,37,,,,9883.87,0
10016060,12:31:54,12:31:54,1713,38,,,,9984.99,0
10016060,12:32:25,12:32:25,1714,39,,,,10286.29,0
10016060,12:32:49,12:32:49,1715,40,,,,10507.27,0
10016060,12:33:03,12:33:03,1716,41,,,,10643.39,0
10016060,12:33:28,12:33:28,1717,42,,,,10912.2,0
10016060,12:34:37,12:34:37,1718,43,,,,11505.83,0
10016060,12:35:19,12:35:19,404,44,,,,11883.12,0
10016060,12:35:54,12:35:54,405,45,,,,12116.91,0
10016060,12:36:09,12:36:09,406,46,,,,12218.57,0
10016060,12:36:53,12:36:53,407,47,,,,12576.34,0
10016060,12:37:30,12:37:30,408,48,,,,12866.14,0
10016060,12:38:00,12:38:00,409,49,,,,13105.95,0
10016060,12:38:29,12:38:29,410,50,,,,13328.94,0
10016060,12:39:00,12:39:00,9477,51,,1,,13580.44,
10016090,12:09:00,12:09:00,10021,1,,,1,0,
10016090,12:09:31,12:09:31,10510,2,,,,322.73,0
10016090,12:09:58,12:09:58,1764,3,,,,528.04,0
10016090,12:10:33,12:10:33,1765,4,,,,805.99,0
10016090,12:10:57,12:10:57,3863,5,,,,1003.85,0
10016090,12:11:16,12:11:16,1766,6,,,,1161.78,0
10016090,12:11:33,12:11:33,1767,7,,,,1349.66,0
10016090,12:12:06,12:12:06,1686,8,,,,1717.08,0
10016090,12:12:23,12:12:23,1687,9,,,,1963.04,0
10016090,12:12:55,12:12:55,1688,10,,,,2304.41,0
10016090,12:13:40,12:13:40,1689,11,,,,2770.1,0
10016090,12:14:13,12:14:13,7776,12,,,,3021.46,0
10016090,12:14:46,12:14:46,1691,13,,,,3259.65,0
10016090,12:15:20,12:15:20,1692,14,,,,3590.92,0
10016090,12:15:56,12:15:56,1693,15,,,,3895.64,0
10016090,12:16:12,12:16:12,1694,16,,,,4027.5,0
10016090,12:16:43,12:16:43,1695,17,,,,4245.67,0
10016090,12:17:05,12:17:05,1696,18,,,,4436.63,0
10016090,12:17:25,12:17:25,1697,19,,,,4596.64,0
10016090,12:17:43,12:17:43,1698,20,,,,4775.96,0
10016090,12:18:00,12:18:00,1699,21,,,,4914.12,
10016090,12:18:19,12:18:19,1700,22,,,,5058.5,0
10016090,12:19:01,12:19:01,1701,23,,,,5395.36,0
10016090,12:19:46,12:19:46,1702,24,,,,5691.48,0
10016090,12:20:21,12:20:21,1703,25,,,,5950.31,0
10016090,12:21:24,12:21:24,1704,26,,,,6366.98,0
10016090,12:22:05,12:22:05,1705,27,,,,6628.92,0
10016090,12:23:02,12:23:02,1706,28,,,,6991.45,0
10016090,12:24:00,12:24:00,1707,29,,,,7353.07,
10016090,12:25:45,12:25:45,1708,30,,,,7912.99,0
10016090,12:26:27,12:26:27,1709,31,,,,8143.11,0
10016090,12:27:31,12:27:31,1710,32,,,,8391.01,0
10016090,12:28:49,12:28:49,1711,33,,,,8778.41,0
10016090,12:29:25,12:29:25,1597,34,,,,8935.76,0
10016090,12:31:00,12:31:00,1599,35,,,,9505.25,
10016090,12:31:21,12:31:21,1600,36,,,,9696.84,0
10016090,12:31:42,12:31:42,1712,37,,,,9883.87,0
10016090,12:31:54,12:31:54,1713,38,,,,9984.99,0
10016090,12:32:25,12:32:25,1714,39,,,,10286.29,0
10016090,12:32:49,12:32:49,1715,40,,,,10507.27,0
10016090,12:33:03,12:33:03,1716,41,,,,10643.39,0
10016090,12:33:28,12:33:28,1717,42,,,,10912.2,0
10016090,12:34:37,12:34:37,1718,43,,,,11505.83,0
10016090,12:35:19,12:35:19,404,44,,,,11883.12,0
10016090,12:35:54,12:35:54,405,45,,,,12116.91,0
10016090,12:36:09,12:36:09,406,46,,,,12218.57,0
10016090,12:36:53,12:36:53,407,47,,,,12576.34,0
10016090,12:37:30,12:37:30,408,48,,,,12866.14,0
10016090,12:38:00,12:38:00,409,49,,,,13105.95,0
10016090,12:38:29,12:38:29,410,50,,,,13328.94,0
10016090,12:39:00,12:39:00,9477,51,,1,,13580.44,
10025010,11:15:00,11:15:00,10021,1,,,1,0,
10025010,11:15:27,11:15:27,10510,2,,,,322.73,0
10025010,11:15:52,11:15:52,1764,3,,,,528.04,0
10025010,11:16:23,11:16:23,1765,4,,,,805.99,0
10025010,11:16:44,11:16:44,3863,5,,,,1003.85,0
10025010,11:17:01,11:17:01,1766,6,,,,1161.78,0
10025010,11:17:16,11:17:16,1767,7,,,,1349.66,0
10025010,11:17:45,11:17:45,1686,8,,,,1717.08,0
10025010,11:18:01,11:18:01,1687,9,,,,1963.04,0
10025010,11:18:28,11:18:28,1688,10,,,,2304.41,0
10025010,11:19:08,11:19:08,1689,11,,,,2770.1,0
10025010,11:19:38,11:19:38,7776,12,,,,3021.46,0
10025010,11:20:07,11:20:07,1691,13,,,,3259.65,0
10025010,11:20:37,11:20:37,1692,14,,,,3590.92,0
10025010,11:21:10,11:21:10,1693,15,,,,3895.64,0
10025010,11:21:24,11:21:24,1694,16,,,,4027.5,0
10025010,11:21:52,11:21:52,1695,17,,,,4245.67,0
10025010,11:22:11,11:22:11,1696,18,,,,4436.63,0
10025010,11:22:28,11:22:28,1697,19,,,,4596.64,0
10025010,11:22:45,11:22:45,1698,20,,,,4775.96,0
10025010,11:23:00,11:23:00,1699,21,,,,4914.12,
10025010,11:23:15,11:23:15,1700,22,,,,5058.5,0
10025010,11:23:51,11:23:51,1701,23,,,,5395.36,0
10025010,11:24:28,11:24:28,1702,24,,,,5691.48,0
10025010,11:24:57,11:24:57,1703,25,,,,5950.31,0
10025010,11:25:50,11:25:50,1704,26,,,,6366.98,0
10025010,11:26:24,11:26:24,1705,27,,,,6628.92,0
10025010,11:27:12,11:27:12,1706,28,,,,6991.45,0
10025010,11:28:00,11:28:00,1707,29,,,,7353.07,
10025010,11:29:30,11:29:30,1708,30,,,,7912.99,0
10025010,11:30:06,11:30:06,1709,31,,,,8143.11,0
10025010,11:31:00,11:31:00,1710,32,,,,8391.01,0
10025010,11:32:07,11:32:07,1711,33,,,,8778.41,0
10025010,11:32:38,11:32:38,1597,34,,,,8935.76,0
10025010,11:34:00,11:34:00,1599,35,,,,9505.25,
10025010,11:34:34,11:34:34,1600,36,,,,9696.84,0
10025010,11:35:09,11:35:09,1712,37,,,,9883.87,0
10025010,11:35:28,11:35:28,1713,38,,,,9984.99,0
10025010,11:36:18,11:36:18,1714,39,,,,10286.29,0
10025010,11:36:57,11:36:57,1715,40,,,,10507.27,0
10025010,11:37:19,11:37:19,1716,41,,,,10643.39,0
10025010,11:38:01,11:38:01,1717,42,,,,10912.2,0
10025010,11:39:52,11:39:52,1718,43,,,,11505.83,0
10025010,11:41:02,11:41:02,404,44,,,,11883.12,0
10025010,11:41:58,11:41:58,405,45,,,,12116.91,0
10025010,11:42:23,11:42:23,406,46,,,,12218.57,0
10025010,11:43:35,11:43:35,407,47,,,,12576.34,0
10025010,11:44:34,11:44:34,408,48,,,,12866.14,0
10025010,11:45:23,11:45:23,409,49,,,,13105.95,0
10025010,11:46:10,11:46:10,410,50,,,,13328.94,0
10025010,11:47:00,11:47:00,9477,51,,1,,13580.44,
10025080,11:15:00,11:15:00,10021,1,,,1,0,
10025080,11:15:27,11:15:27,10510,2,,,,322.73,0
10025080,11:15:52,11:15:52,1764,3,,,,528.04,0
10025080,11:16:23,11:16:23,1765,4,,,,805.99,0
10025080,11:16:44,11:16:44,3863,5,,,,1003.85,0
10025080,11:17:01,11:17:01,1766,6,,,,1161.78,0
10025080,11:17:16,11:17:16,1767,7,,,,1349.66,0
10025080,11:17:45,11:17:45,1686,8,,,,1717.08,0
10025080,11:18:01,11:18:01,1687,9,,,,1963.04,0
10025080,11:18:28,11:18:28,1688,10,,,,2304.41,0
10025080,11:19:08,11:19:08,1689,11,,,,2770.1,0
10025080,11:19:38,11:19:38,7776,12,,,,3021.46,0
10025080,11:20:07,11:20:07,1691,13,,,,3259.65,0
10025080,11:20:37,11:20:37,1692,14,,,,3590.92,0
10025080,11:21:10,11:21:10,1693,15,,,,3895.64,0
10025080,11:21:24,11:21:24,1694,16,,,,4027.5,0
10025080,11:21:52,11:21:52,1695,17,,,,4245.67,0
10025080,11:22:11,11:22:11,1696,18,,,,4436.63,0
10025080,11:22:28,11:22:28,1697,19,,,,4596.64,0
10025080,11:22:45,11:22:45,1698,20,,,,4775.96,0
10025080,11:23:00,11:23:00,1699,21,,,,4914.12,
10025080,11:23:15,11:23:15,1700,22,,,,5058.5,0
10025080,11:23:51,11:23:51,1701,23,,,,5395.36,0
10025080,11:24:28,11:24:28,1702,24,,,,5691.48,0
10025080,11:24:57,11:24:57,1703,25,,,,5950.31,0
10025080,11:25:50,11:25:50,1704,26,,,,6366.98,0
10025080,11:26:24,11:26:24,1705,27,,,,6628.92,0
10025080,11:27:12,11:27:12,1706,28,,,,6991.45,0
10025080,11:28:00,11:28:00,1707,29,,,,7353.07,
10025080,11:29:30,11:29:30,1708,30,,,,7912.99,0
10025080,11:30:06,11:30:06,1709,31,,,,8143.11,0
10025080,11:31:00,11:31:00,1710,32,,,,8391.01,0
10025080,11:32:07,11:32:07,1711,33,,,,8778.41,0
10025080,11:32:38,11:32:38,1597,34,,,,8935.76,0
10025080,11:34:00,11:34:00,1599,35,,,,9505.25,
10025080,11:34:34,11:34:34,1600,36,,,,9696.84,0
10025080,11:35:09,11:35:09,1712,37,,,,9883.87,0
10025080,11:35:28,11:35:28,1713,38,,,,9984.99,0
10025080,11:36:18,11:36:18,1714,39,,,,10286.29,0
10025080,11:36:57,11:36:57,1715,40,,,,10507.27,0
10025080,11:37:19,11:37:19,1716,41,,,,10643.39,0
10025080,11:38:01,11:38:01,1717,42,,,,10912.2,0
10025080,11:39:52,11:39:52,1718,43,,,,11505.83,0
10025080,11:41:02,11:41:02,404,44,,,,11883.12,0
10025080,11:41:58,11:41:58,405,45,,,,12116.91,0
10025080,11:42:23,11:42:23,406,46,,,,12218.57,0
10025080,11:43:35,11:43:35,407,47,,,,12576.34,0
10025080,11:44:34,11:44:34,408,48,,,,12866.14,0
10025080,11:45:23,11:45:23,409,49,,,,13105.95,0
10025080,11:46:10,11:46:10,410,50,,,,13328.94,0
10025080,11:47:00,11:47:00,9477,51,,1,,13580.44,
10025110,11:15:00,11:15:00,10021,1,,,1,0,
10025110,11:15:27,11:15:27,10510,2,,,,322.73,0
10025110,11:15:52,11:15:52,1764,3,,,,528.04,0
10025110,11:16:23,11:16:23,1765,4,,,,805.99,0
10025110,11:16:44,11:16:44,3863,5,,,,1003.85,0
10025110,11:17:01,11:17:01,1766,6,,,,1161.78,0
10025110,11:17:16,11:17:16,1767,7,,,,1349.66,0
10025110,11:17:45,11:17:45,1686,8,,,,1717.08,0
10025110,11:18:01,11:18:01,1687,9,,,,1963.04,0
10025110,11:18:28,11:18:28,1688,10,,,,2304.41,0
10025110,11:19:08,11:19:08,1689,11,,,,2770.1,0
10025110,11:19:38,11:19:38,7776,12,,,,3021.46,0
10025110,11:20:07,11:20:07,1691,13,,,,3259.65,0
10025110,11:20:37,11:20:37,1692,14,,,,3590.92,0
10025110,11:21:10,11:21:10,1693,15,,,,3895.64,0
10025110,11:21:24,11:21:24,1694,16,,,,4027.5,0
10025110,11:21:52,11:21:52,1695,17,,,,4245.67,0
10025110,11:22:11,11:22:11,1696,18,,,,4436.63,0
10025110,11:22:28,11:22:28,1697,19,,,,4596.64,0
10025110,11:22:45,11:22:45,1698,20,,,,4775.96,0
10025110,11:23:00,11:23:00,1699,21,,,,4914.12,
10025110,11:23:15,11:23:15,1700,22,,,,5058.5,0
10025110,11:23:51,11:23:51,1701,23,,,,5395.36,0
10025110,11:24:28,11:24:28,1702,24,,,,5691.48,0
10025110,11:24:57,11:24:57,1703,25,,,,5950.31,0
10025110,11:25:50,11:25:50,1704,26,,,,6366.98,0
10025110,11:26:24,11:26:24,1705,27,,,,6628.92,0
10025110,11:27:12,11:27:12,1706,28,,,,6991.45,0
10025110,11:28:00,11:28:00,1707,29,,,,7353.07,
10025110,11:29:30,11:29:30,1708,30,,,,7912.99,0
10025110,11:30:06,11:30:06,1709,31,,,,8143.11,0
10025110,11:31:00,11:31:00,1710,32,,,,8391.01,0
10025110,11:32:07,11:32:07,1711,33,,,,8778.41,0
10025110,11:32:38,11:32:38,1597,34,,,,8935.76,0
10025110,11:34:00,11:34:00,1599,35,,,,9505.25,
10025110,11:34:34,11:34:34,1600,36,,,,9696.84,0
10025110,11:35:09,11:35:09,1712,37,,,,9883.87,0
10025110,11:35:28,11:35:28,1713,38,,,,9984.99,0
10025110,11:36:18,11:36:18,1714,39,,,,10286.29,0
10025110,11:36:57,11:36:57,1715,40,,,,10507.27,0
10025110,11:37:19,11:37:19,1716,41,,,,10643.39,0
10025110,11:38:01,11:38:01,1717,42,,,,10912.2,0
10025110,11:39:52,11:39:52,1718,43,,,,11505.83,0
10025110,11:41:02,11:41:02,404,44,,,,11883.12,0
10025110,11:41:58,11:41:58,405,45,,,,12116.91,0
10025110,11:42:23,11:42:23,406,46,,,,12218.57,0
10025110,11:43:35,11:43:35,407,47,,,,12576.34,0
10025110,11:44:34,11:44:34,408,48,,,,12866.14,0
10025110,11:45:23,11:45:23,409,49,,,,13105.95,0
10025110,11:46:10,11:46:10,410,50,,,,13328.94,0
10025110,11:47:00,11:47:00,9477,51,,1,,13580.44,
10173020,22:02:00,22:02:00,10021,1,,,1,0,
10173020,22:02:24,22:02:24,10510,2,,,,322.73,0
10173020,22:02:45,22:02:45,1764,3,,,,528.04,0
10173020,22:03:12,22:03:12,1765,4,,,,805.99,0
10173020,22:03:31,22:03:31,3863,5,,,,1003.85,0
10173020,22:03:45,22:03:45,1766,6,,,,1161.78,0
10173020,22:03:59,22:03:59,1767,7,,,,1349.66,0
10173020,22:04:24,22:04:24,1686,8,,,,1717.08,0
10173020,22:04:38,22:04:38,1687,9,,,,1963.04,0
10173020,22:05:02,22:05:02,1688,10,,,,2304.41,0
10173020,22:05:37,22:05:37,1689,11,,,,2770.1,0
10173020,22:06:04,22:06:04,7776,12,,,,3021.46,0
10173020,22:06:29,22:06:29,1691,13,,,,3259.65,0
10173020,22:06:55,22:06:55,1692,14,,,,3590.92,0
10173020,22:07:23,22:07:23,1693,15,,,,3895.64,0
10173020,22:07:36,22:07:36,1694,16,,,,4027.5,0
10173020,22:08:00,22:08:00,1695,17,,,,4245.67,0
10173020,22:08:17,22:08:17,1696,18,,,,4436.63,0
10173020,22:08:32,22:08:32,1697,19,,,,4596.64,0
10173020,22:08:47,22:08:47,1698,20,,,,4775.96,0
10173020,22:09:00,22:09:00,1699,21,,,,4914.12,
10173020,22:09:15,22:09:15,1700,22,,,,5058.5,0
10173020,22:09:51,22:09:51,1701,23,,,,5395.36,0
10173020,22:10:28,22:10:28,1702,24,,,,5691.48,0
10173020,22:10:57,22:10:57,1703,25,,,,5950.31,0
10173020,22:11:50,22:11:50,1704,26,,,,6366.98,0
10173020,22:12:24,22:12:24,1705,27,,,,6628.92,0
10173020,22:13:12,22:13:12,1706,28,,,,6991.45,0
10173020,22:14:00,22:14:00,1707,29,,,,7353.07,
10173020,22:15:15,22:15:15,1708,30,,,,7912.99,0
10173020,22:15:45,22:15:45,1709,31,,,,8143.11,0
10173020,22:16:30,22:16:30,1710,32,,,,8391.01,0
10173020,22:17:26,22:17:26,1711,33,,,,8778.41,0
10173020,22:17:52,22:17:52,1597,34,,,,8935.76,0
10173020,22:19:00,22:19:00,1599,35,,,,9505.25,
10173020,22:19:15,22:19:15,1600,36,,,,9696.84,0
10173020,22:19:31,22:19:31,1712,37,,,,9883.87,0
10173020,22:19:41,22:19:41,1713,38,,,,9984.99,0
10173020,22:20:03,22:20:03,1714,39,,,,10286.29,0
10173020,22:20:22,22:20:22,1715,40,,,,10507.27,0
10173020,22:20:32,22:20:32,1716,41,,,,10643.39,0
10173020,22:20:51,22:20:51,1717,42,,,,10912.2,0
10173020,22:21:42,22:21:42,1718,43,,,,11505.83,0
10173020,22:22:14,22:22:14,404,44,,,,11883.12,0
10173020,22:22:41,22:22:41,405,45,,,,12116.91,0
10173020,22:22:52,22:22:52,406,46,,,,12218.57,0
10173020,22:23:25,22:23:25,407,47,,,,12576.34,0
10173020,22:23:52,22:23:52,408,48,,,,12866.14,0
10173020,22:24:15,22:24:15,409,49,,,,13105.95,0
10173020,22:24:37,22:24:37,410,50,,,,13328.94,0
10173020,22:25:00,22:25:00,9477,51,,1,,13580.44,
10173030,22:02:00,22:02:00,10021,1,,,1,0,
10173030,22:02:24,22:02:24,10510,2,,,,322.73,0
10173030,22:02:45,22:02:45,1764,3,,,,528.04,0
10173030,22:03:12,22:03:12,1765,4,,,,805.99,0
10173030,22:03:31,22:03:31,3863,5,,,,1003.85,0
10173030,22:03:45,22:03:45,1766,6,,,,1161.78,0
10173030,22:03:59,22:03:59,1767,7,,,,1349.66,0
10173030,22:04:24,22:04:24,1686,8,,,,1717.08,0
10173030,22:04:38,22:04:38,1687,9,,,,1963.04,0
10173030,22:05:02,22:05:02,1688,10,,,,2304.41,0
10173030,22:05:37,22:05:37,1689,11,,,,2770.1,0
10173030,22:06:04,22:06:04,7776,12,,,,3021.46,0
10173030,22:06:29,22:06:29,1691,13,,,,3259.65,0
10173030,22:06:55,22:06:55,1692,14,,,,3590.92,0
10173030,22:07:23,22:07:23,1693,15,,,,3895.64,0
10173030,22:07:36,22:07:36,1694,16,,,,4027.5,0
10173030,22:08:00,22:08:00,1695,17,,,,4245.67,0
10173030,22:08:17,22:08:17,1696,18,,,,4436.63,0
10173030,22:08:32,22:08:32,1697,19,,,,4596.64,0
10173030,22:08:47,22:08:47,1698,20,,,,4775.96,0
10173030,22:09:00,22:09:00,1699,21,,,,4914.12,
10173030,22:09:15,22:09:15,1700,22,,,,5058.5,0
10173030,22:09:51,22:09:51,1701,23,,,,5395.36,0
10173030,22:10:28,22:10:28,1702,24,,,,5691.48,0
10173030,22:10:57,22:10:57,1703,25,,,,5950.31,0
10173030,22:11:50,22:11:50,1704,26,,,,6366.98,0
10173030,22:12:24,22:12:24,1705,27,,,,6628.92,0
10173030,22:13:12,22:13:12,1706,28,,,,6991.45,0
10173030,22:14:00,22:14:00,1707,29,,,,7353.07,
10173030,22:15:15,22:15:15,1708,30,,,,7912.99,0
10173030,22:15:45,22:15:45,1709,31,,,,8143.11,0
10173030,22:16:30,22:16:30,1710,32,,,,8391.01,0
10173030,22:17:26,22:17:26,1711,33,,,,8778.41,0
10173030,22:17:52,22:17:52,1597,34,,,,8935.76,0
10173030,22:19:00,22:19:00,1599,35,,,,9505.25,
10173030,22:19:15,22:19:15,1600,36,,,,9696.84,0
10173030,22:19:31,22:19:31,1712,37,,,,9883.87,0
10173030,22:19:41,22:19:41,1713,38,,,,9984.99,0
10173030,22:20:03,22:20:03,1714,39,,,,10286.29,0
10173030,22:20:22,22:20:22,1715,40,,,,10507.27,0
10173030,22:20:32,22:20:32,1716,41,,,,10643.39,0
10173030,22:20:51,22:20:51,1717,42,,,,10912.2,0
10173030,22:21:42,22:21:42,1718,43,,,,11505.83,0
10173030,22:22:14,22:22:14,404,44,,,,11883.12,0
10173030,22:22:41,22:22:41,405,45,,,,12116.91,0
10173030,22:22:52,22:22:52,406,46,,,,12218.57,0
10173030,22:23:25,22:23:25,407,47,,,,12576.34,0
10173030,22:23:52,22:23:52,408,48,,,,12866.14,0
10173030,22:24:15,22:24:15,409,49,,,,13105.95,0
10173030,22:24:37,22:24:37,410,50,,,,13328.94,0
10173030,22:25:00,22:25:00,9477,51,,1,,13580.44,
10173040,22:02:00,22:02:00,10021,1,,,1,0,
10173040,22:02:24,22:02:24,10510,2,,,,322.73,0
10173040,22:02:45,22:02:45,1764,3,,,,528.04,0
10173040,22:03:12,22:03:12,1765,4,,,,805.99,0
10173040,22:03:31,22:03:31,3863,5,,,,1003.85,0
10173040,22:03:45,22:03:45,1766,6,,,,1161.78,0
10173040,22:03:59,22:03:59,1767,7,,,,1349.66,0
10173040,22:04:24,22:04:24,1686,8,,,,1717.08,0
10173040,22:04:38,22:04:38,1687,9,,,,1963.04,0
10173040,22:05:02,22:05:02,1688,10,,,,2304.41,0
10173040,22:05:37,22:05:37,1689,11,,,,2770.1,0
10173040,22:06:04,22:06:04,7776,12,,,,3021.46,0
10173040,22:06:29,22:06:29,1691,13,,,,3259.65,0
10173040,22:06:55,22:06:55,1692,14,,,,3590.92,0
10173040,22:07:23,22:07:23,1693,15,,,,3895.64,0
10173040,22:07:36,22:07:36,1694,16,,,,4027.5,0
10173040,22:08:00,22:08:00,1695,17,,,,4245.67,0
10173040,22:08:17,22:08:17,1696,18,,,,4436.63,0
10173040,22:08:32,22:08:32,1697,19,,,,4596.64,0
10173040,22:08:47,22:08:47,1698,20,,,,4775.96,0
10173040,22:09:00,22:09:00,1699,21,,,,4914.12,
10173040,22:09:15,22:09:15,1700,22,,,,5058.5,0
10173040,22:09:51,22:09:51,1701,23,,,,5395.36,0
10173040,22:10:28,22:10:28,1702,24,,,,5691.48,0
10173040,22:10:57,22:10:57,1703,25,,,,5950.31,0
10173040,22:11:50,22:11:50,1704,26,,,,6366.98,0
10173040,22:12:24,22:12:24,1705,27,,,,6628.92,0
10173040,22:13:12,22:13:12,1706,28,,,,6991.45,0
10173040,22:14:00,22:14:00,1707,29,,,,7353.07,
10173040,22:15:15,22:15:15,1708,30,,,,7912.99,0
10173040,22:15:45,22:15:45,1709,31,,,,8143.11,0
10173040,22:16:30,22:16:30,1710,32,,,,8391.01,0
10173040,22:17:26,22:17:26,1711,33,,,,8778.41,0
10173040,22:17:52,22:17:52,1597,34,,,,8935.76,0
10173040,22:19:00,22:19:00,1599,35,,,,9505.25,
10173040,22:19:15,22:19:15,1600,36,,,,9696.84,0
10173040,22:19:31,22:19:31,1712,37,,,,9883.87,0
10173040,22:19:41,22:19:41,1713,38,,,,9984.99,0
10173040,22:20:03,22:20:03,1714,39,,,,10286.29,0
10173040,22:20:22,22:20:22,1715,40,,,,10507.27,0
10173040,22:20:32,22:20:32,1716,41,,,,10643.39,0
10173040,22:20:51,22:20:51,1717,42,,,,10912.2,0
10173040,22:21:42,22:21:42,1718,43,,,,11505.83,0
10173040,22:22:14,22:22:14,404,44,,,,11883.12,0
10173040,22:22:41,22:22:41,405,45,,,,12116.91,0
10173040,22:22:52,22:22:52,406,46,,,,12218.57,0
10173040,22:23:25,22:23:25,407,47,,,,12576.34,0
10173040,22:23:52,22:23:52,408,48,,,,12866.14,0
10173040,22:24:15,22:24:15,409,49,,,,13105.95,0
10173040,22:24:37,22:24:37,410,50,,,,13328.94,0
10173040,22:25:00,22:25:00,9477,51,,1,,13580.44,
10173050,22:02:00,22:02:00,10021,1,,,1,0,
10173050,22:02:24,22:02:24,10510,2,,,,322.73,0
10173050,22:02:45,22:02:45,1764,3,,,,528.04,0
10173050,22:03:12,22:03:12,1765,4,,,,805.99,0
10173050,22:03:31,22:03:31,3863,5,,,,1003.85,0
10173050,22:03:45,22:03:45,1766,6,,,,1161.78,0
10173050,22:03:59,22:03:59,1767,7,,,,1349.66,0
10173050,22:04:24,22:04:24,1686,8,,,,1717.08,0
10173050,22:04:38,22:04:38,1687,9,,,,1963.04,0
10173050,22:05:02,22:05:02,1688,10,,,,2304.41,0
10173050,22:05:37,22:05:37,1689,11,,,,2770.1,0
10173050,22:06:04,22:06:04,7776,12,,,,3021.46,0
10173050,22:06:29,22:06:29,1691,13,,,,3259.65,0
10173050,22:06:55,22:06:55,1692,14,,,,3590.92,0
10173050,22:07:23,22:07:23,1693,15,,,,3895.64,0
10173050,22:07:36,22:07:36,1694,16,,,,4027.5,0
10173050,22:08:00,22:08:00,1695,17,,,,4245.67,0
10173050,22:08:17,22:08:17,1696,18,,,,4436.63,0
10173050,22:08:32,22:08:32,1697,19,,,,4596.64,0
10173050,22:08:47,22:08:47,1698,20,,,,4775.96,0
10173050,22:09:00,22:09:00,1699,21,,,,4914.12,
10173050,22:09:15,22:09:15,1700,22,,,,5058.5,0
10173050,22:09:51,22:09:51,1701,23,,,,5395.36,0
10173050,22:10:28,22:10:28,1702,24,,,,5691.48,0
10173050,22:10:57,22:10:57,1703,25,,,,5950.31,0
10173050,22:11:50,22:11:50,1704,26,,,,6366.98,0
10173050,22:12:24,22:12:24,1705,27,,,,6628.92,0
10173050,22:13:12,22:13:12,1706,28,,,,6991.45,0
10173050,22:14:00,22:14:00,1707,29,,,,7353.07,
10173050,22:15:15,22:15:15,1708,30,,,,7912.99,0
10173050,22:15:45,22:15:45,1709,31,,,,8143.11,0
10173050,22:16:30,22:16:30,1710,32,,,,8391.01,0
10173050,22:17:26,22:17:26,1711,33,,,,8778.41,0
10173050,22:17:52,22:17:52,1597,34,,,,8935.76,0
10173050,22:19:00,22:19:00,1599,35,,,,9505.25,
10173050,22:19:15,22:19:15,1600,36,,,,9696.84,0
10173050,22:19:31,22:19:31,1712,37,,,,9883.87,0
10173050,22:19:41,22:19:41,1713,38,,,,9984.99,0
10173050,22:20:03,22:20:03,1714,39,,,,10286.29,0
10173050,22:20:22,22:20:22,1715,40,,,,10507.27,0
10173050,22:20:32,22:20:32,1716,41,,,,10643.39,0
10173050,22:20:51,22:20:51,1717,42,,,,10912.2,0
10173050,22:21:42,22:21:42,1718,43,,,,11505.83,0
10173050,22:22:14,22:22:14,404,44,,,,11883.12,0
10173050,22:22:41,22:22:41,405,45,,,,12116.91,0
10173050,22:22:52,22:22:52,406,46,,,,12218.57,0
10173050,22:23:25,22:23:25,407,47,,,,12576.34,0
10173050,22:23:52,22:23:52,408,48,,,,12866.14,0
10173050,22:24:15,22:24:15,409,49,,,,13105.95,0
10173050,22:24:37,22:24:37,410,50,,,,13328.94,0
10173050,22:25:00,22:25:00,9477,51,,1,,13580.44,
10173060,22:02:00,22:02:00,10021,1,,,1,0,
10173060,22:02:24,22:02:24,10510,2,,,,322.73,0
10173060,22:02:45,22:02:45,1764,3,,,,528.04,0
10173060,22:03:12,22:03:12,1765,4,,,,805.99,0
10173060,22:03:31,22:03:31,3863,5,,,,1003.85,0
10173060,22:03:45,22:03:45,1766,6,,,,1161.78,0
10173060,22:03:59,22:03:59,1767,7,,,,1349.66,0
10173060,22:04:24,22:04:24,1686,8,,,,1717.08,0
10173060,22:04:38,22:04:38,1687,9,,,,1963.04,0
10173060,22:05:02,22:05:02,1688,10,,,,2304.41,0
10173060,22:05:37,22:05:37,1689,11,,,,2770.1,0
10173060,22:06:04,22:06:04,7776,12,,,,3021.46,0
10173060,22:06:29,22:06:29,1691,13,,,,3259.65,0
10173060,22:06:55,22:06:55,1692,14,,,,3590.92,0
10173060,22:07:23,22:07:23,1693,15,,,,3895.64,0
10173060,22:07:36,22:07:36,1694,16,,,,4027.5,0
10173060,22:08:00,22:08:00,1695,17,,,,4245.67,0
10173060,22:08:17,22:08:17,1696,18,,,,4436.63,0
10173060,22:08:32,22:08:32,1697,19,,,,4596.64,0
10173060,22:08:47,22:08:47,1698,20,,,,4775.96,0
10173060,22:09:00,22:09:00,1699,21,,,,4914.12,
10173060,22:09:15,22:09:15,1700,22,,,,5058.5,0
10173060,22:09:51,22:09:51,1701,23,,,,5395.36,0
10173060,22:10:28,22:10:28,1702,24,,,,5691.48,0
10173060,22:10:57,22:10:57,1703,25,,,,5950.31,0
10173060,22:11:50,22:11:50,1704,26,,,,6366.98,0
10173060,22:12:24,22:12:24,1705,27,,,,6628.92,0
10173060,22:13:12,22:13:12,1706,28,,,,6991.45,0
10173060,22:14:00,22:14:00,1707,29,,,,7353.07,
10173060,22:15:15,22:15:15,1708,30,,,,7912.99,0
10173060,22:15:45,22:15:45,1709,31,,,,8143.11,0
10173060,22:16:30,22:16:30,1710,32,,,,8391.01,0
10173060,22:17:26,22:17:26,1711,33,,,,8778.41,0
10173060,22:17:52,22:17:52,1597,34,,,,8935.76,0
10173060,22:19:00,22:19:00,1599,35,,,,9505.25,
10173060,22:19:15,22:19:15,1600,36,,,,9696.84,0
10173060,22:19:31,22:19:31,1712,37,,,,9883.87,0
10173060,22:19:41,22:19:41,1713,38,,,,9984.99,0
10173060,22:20:03,22:20:03,1714,39,,,,10286.29,0
10173060,22:20:22,22:20:22,1715,40,,,,10507.27,0
10173060,22:20:32,22:20:32,1716,41,,,,10643.39,0
10173060,22:20:51,22:20:51,1717,42,,,,10912.2,0
10173060,22:21:42,22:21:42,1718,43,,,,11505.83,0
10173060,22:22:14,22:22:14,404,44,,,,11883.12,0
10173060,22:22:41,22:22:41,405,45,,,,12116.91,0
10173060,22:22:52,22:22:52,406,46,,,,12218.57,0
10173060,22:23:25,22:23:25,407,47,,,,12576.34,0
10173060,22:23:52,22:23:52,408,48,,,,12866.14,0
10173060,22:24:15,22:24:15,409,49,,,,13105.95,0
10173060,22:24:37,22:24:37,410,50,,,,13328.94,0
10173060,22:25:00,22:25:00,9477,51,,1,,13580.44,
10173090,22:02:00,22:02:00,10021,1,,,1,0,
10173090,22:02:24,22:02:24,10510,2,,,,322.73,0
10173090,22:02:45,22:02:45,1764,3,,,,528.04,0
10173090,22:03:12,22:03:12,1765,4,,,,805.99,0
10173090,22:03:31,22:03:31,3863,5,,,,1003.85,0
10173090,22:03:45,22:03:45,1766,6,,,,1161.78,0
10173090,22:03:59,22:03:59,1767,7,,,,1349.66,0
10173090,22:04:24,22:04:24,1686,8,,,,1717.08,0
10173090,22:04:38,22:04:38,1687,9,,,,1963.04,0
10173090,22:05:02,22:05:02,1688,10,,,,2304.41,0
10173090,22:05:37,22:05:37,1689,11,,,,2770.1,0
10173090,22:06:04,22:06:04,7776,12,,,,3021.46,0
10173090,22:06:29,22:06:29,1691,13,,,,3259.65,0
10173090,22:06:55,22:06:55,1692,14,,,,3590.92,0
10173090,22:07:23,22:07:23,1693,15,,,,3895.64,0
10173090,22:07:36,22:07:36,1694,16,,,,4027.5,0
10173090,22:08:00,22:08:00,1695,17,,,,4245.67,0
10173090,22:08:17,22:08:17,1696,18,,,,4436.63,0
10173090,22:08:32,22:08:32,1697,19,,,,4596.64,0
10173090,22:08:47,22:08:47,1698,20,,,,4775.96,0
10173090,22:09:00,22:09:00,1699,21,,,,4914.12,
10173090,22:09:15,22:09:15,1700,22,,,,5058.5,0
10173090,22:09:51,22:09:51,1701,23,,,,5395.36,0
10173090,22:10:28,22:10:28,1702,24,,,,5691.48,0
10173090,22:10:57,22:10:57,1703,25,,,,5950.31,0
10173090,22:11:50,22:11:50,1704,26,,,,6366.98,0
10173090,22:12:24,22:12:24,1705,27,,,,6628.92,0
10173090,22:13:12,22:13:12,1706,28,,,,6991.45,0
10173090,22:14:00,22:14:00,1707,29,,,,7353.07,
10173090,22:15:15,22:15:15,1708,30,,,,7912.99,0
10173090,22:15:45,22:15:45,1709,31,,,,8143.11,0
10173090,22:16:30,22:16:30,1710,32,,,,8391.01,0
10173090,22:17:26,22:17:26,1711,33,,,,8778.41,0
10173090,22:17:52,22:17:52,1597,34,,,,8935.76,0
10173090,22:19:00,22:19:00,1599,35,,,,9505.25,
10173090,22:19:15,22:19:15,1600,36,,,,9696.84,0
10173090,22:19:31,22:19:31,1712,37,,,,9883.87,0
10173090,22:19:41,22:19:41,1713,38,,,,9984.99,0
10173090,22:20:03,22:20:03,1714,39,,,,10286.29,0
10173090,22:20:22,22:20:22,1715,40,,,,10507.27,0
10173090,22:20:32,22:20:32,1716,41,,,,10643.39,0
10173090,22:20:51,22:20:51,1717,42,,,,10912.2,0
10173090,22:21:42,22:21:42,1718,43,,,,11505.83,0
10173090,22:22:14,22:22:14,404,44,,,,11883.12,0
10173090,22:22:41,22:22:41,405,45,,,,12116.91,0
10173090,22:22:52,22:22:52,406,46,,,,12218.57,0
10173090,22:23:25,22:23:25,407,47,,,,12576.34,0
10173090,22:23:52,22:23:52,408,48,,,,12866.14,0
10173090,22:24:15,22:24:15,409,49,,,,13105.95,0
10173090,22:24:37,22:24:37,410,50,,,,13328.94,0
10173090,22:25:00,22:25:00,9477,51,,1,,13580.44,
10493010,15:15:00,15:15:00,10021,1,,,1,0,
10493010,15:15:27,15:15:27,10510,2,,,,322.73,0
10493010,15:15:52,15:15:52,1764,3,,,,528.04,0
10493010,15:16:23,15:16:23,1765,4,,,,805.99,0
10493010,15:16:44,15:16:44,3863,5,,,,1003.85,0
10493010,15:17:01,15:17:01,1766,6,,,,1161.78,0
10493010,15:17:16,15:17:16,1767,7,,,,1349.66,0
10493010,15:17:45,15:17:45,1686,8,,,,1717.08,0
10493010,15:18:01,15:18:01,1687,9,,,,1963.04,0
10493010,15:18:28,15:18:28,1688,10,,,,2304.41,0
10493010,15:19:08,15:19:08,1689,11,,,,2770.1,0
10493010,15:19:38,15:19:38,7776,12,,,,3021.46,0
10493010,15:20:07,15:20:07,1691,13,,,,3259.65,0
10493010,15:20:37,15:20:37,1692,14,,,,3590.92,0
10493010,15:21:10,15:21:10,1693,15,,,,3895.64,0
10493010,15:21:24,15:21:24,1694,16,,,,4027.5,0
10493010,15:21:52,15:21:52,1695,17,,,,4245.67,0
10493010,15:22:11,15:22:11,1696,18,,,,4436.63,0
10493010,15:22:28,15:22:28,1697,19,,,,4596.64,0
10493010,15:22:45,15:22:45,1698,20,,,,4775.96,0
10493010,15:23:00,15:23:00,1699,21,,,,4914.12,
10493010,15:23:19,15:23:19,1700,22,,,,5058.5,0
10493010,15:24:01,15:24:01,1701,23,,,,5395.36,0
10493010,15:24:46,15:24:46,1702,24,,,,5691.48,0
10493010,15:25:21,15:25:21,1703,25,,,,5950.31,0
10493010,15:26:24,15:26:24,1704,26,,,,6366.98,0
10493010,15:27:05,15:27:05,1705,27,,,,6628.92,0
10493010,15:28:02,15:28:02,1706,28,,,,6991.45,0
10493010,15:29:00,15:29:00,1707,29,,,,7353.07,
10493010,15:30:30,15:30:30,1708,30,,,,7912.99,0
10493010,15:31:06,15:31:06,1709,31,,,,8143.11,0
10493010,15:32:00,15:32:00,1710,32,,,,8391.01,0
10493010,15:33:07,15:33:07,1711,33,,,,8778.41,0
10493010,15:33:38,15:33:38,1597,34,,,,8935.76,0
10493010,15:35:00,15:35:00,1599,35,,,,9505.25,
10493010,15:35:34,15:35:34,1600,36,,,,9696.84,0
10493010,15:36:09,15:36:09,1712,37,,,,9883.87,0
10493010,15:36:28,15:36:28,1713,38,,,,9984.99,0
10493010,15:37:18,15:37:18,1714,39,,,,10286.29,0
10493010,15:37:57,15:37:57,1715,40,,,,10507.27,0
10493010,15:38:19,15:38:19,1716,41,,,,10643.39,0
10493010,15:39:01,15:39:01,1717,42,,,,10912.2,0
10493010,15:40:52,15:40:52,1718,43,,,,11505.83,0
10493010,15:42:02,15:42:02,404,44,,,,11883.12,0
10493010,15:42:58,15:42:58,405,45,,,,12116.91,0
10493010,15:43:23,15:43:23,406,46,,,,12218.57,0
10493010,15:44:35,15:44:35,407,47,,,,12576.34,0
10493010,15:45:34,15:45:34,408,48,,,,12866.14,0
10493010,15:46:23,15:46:23,409,49,,,,13105.95,0
10493010,15:47:10,15:47:10,410,50,,,,13328.94,0
10493010,15:48:00,15:48:00,9477,51,,1,,13580.44,
10493080,15:15:00,15:15:00,10021,1,,,1,0,
10493080,15:15:27,15:15:27,10510,2,,,,322.73,0
10493080,15:15:52,15:15:52,1764,3,,,,528.04,0
10493080,15:16:23,15:16:23,1765,4,,,,805.99,0
10493080,15:16:44,15:16:44,3863,5,,,,1003.85,0
10493080,15:17:01,15:17:01,1766,6,,,,1161.78,0
10493080,15:17:16,15:17:16,1767,7,,,,1349.66,0
10493080,15:17:45,15:17:45,1686,8,,,,1717.08,0
10493080,15:18:01,15:18:01,1687,9,,,,1963.04,0
10493080,15:18:28,15:18:28,1688,10,,,,2304.41,0
10493080,15:19:08,15:19:08,1689,11,,,,2770.1,0
10493080,15:19:38,15:19:38,7776,12,,,,3021.46,0
10493080,15:20:07,15:20:07,1691,13,,,,3259.65,0
10493080,15:20:37,15:20:37,1692,14,,,,3590.92,0
10493080,15:21:10,15:21:10,1693,15,,,,3895.64,0
10493080,15:21:24,15:21:24,1694,16,,,,4027.5,0
10493080,15:21:52,15:21:52,1695,17,,,,4245.67,0
10493080,15:22:11,15:22:11,1696,18,,,,4436.63,0
10493080,15:22:28,15:22:28,1697,19,,,,4596.64,0
10493080,15:22:45,15:22:45,1698,20,,,,4775.96,0
10493080,15:23:00,15:23:00,1699,21,,,,4914.12,
10493080,15:23:19,15:23:19,1700,22,,,,5058.5,0
10493080,15:24:01,15:24:01,1701,23,,,,5395.36,0
10493080,15:24:46,15:24:46,1702,24,,,,5691.48,0
10493080,15:25:21,15:25:21,1703,25,,,,5950.31,0
10493080,15:26:24,15:26:24,1704,26,,,,6366.98,0
10493080,15:27:05,15:27:05,1705,27,,,,6628.92,0
10493080,15:28:02,15:28:02,1706,28,,,,6991.45,0
10493080,15:29:00,15:29:00,1707,29,,,,7353.07,
10493080,15:30:30,15:30:30,1708,30,,,,7912.99,0
10493080,15:31:06,15:31:06,1709,31,,,,8143.11,0
10493080,15:32:00,15:32:00,1710,32,,,,8391.01,0
10493080,15:33:07,15:33:07,1711,33,,,,8778.41,0
10493080,15:33:38,15:33:38,1597,34,,,,8935.76,0
10493080,15:35:00,15:35:00,1599,35,,,,9505.25,
10493080,15:35:34,15:35:34,1600,36,,,,9696.84,0
10493080,15:36:09,15:36:09,1712,37,,,,9883.87,0
10493080,15:36:28,15:36:28,1713,38,,,,9984.99,0
10493080,15:37:18,15:37:18,1714,39,,,,10286.29,0
10493080,15:37:57,15:37:57,1715,40,,,,10507.27,0
10493080,15:38:19,15:38:19,1716,41,,,,10643.39,0
10493080,15:39:01,15:39:01,1717,42,,,,10912.2,0
10493080,15:40:52,15:40:52,1718,43,,,,11505.83,0
10493080,15:42:02,15:42:02,404,44,,,,11883.12,0
10493080,15:42:58,15:42:58,405,45,,,,12116.91,0
10493080,15:43:23,15:43:23,406,46,,,,12218.57,0
10493080,15:44:35,15:44:35,407,47,,,,12576.34,0
10493080,15:45:34,15:45:34,408,48,,,,12866.14,0
10493080,15:46:23,15:46:23,409,49,,,,13105.95,0
10493080,15:47:10,15:47:10,410,50,,,,13328.94,0
10493080,15:48:00,15:48:00,9477,51,,1,,13580.44,
10493110,15:15:00,15:15:00,10021,1,,,1,0,
10493110,15:15:27,15:15:27,10510,2,,,,322.73,0
10493110,15:15:52,15:15:52,1764,3,,,,528.04,0
10493110,15:16:23,15:16:23,1765,4,,,,805.99,0
10493110,15:16:44,15:16:44,3863,5,,,,1003.85,0
10493110,15:17:01,15:17:01,1766,6,,,,1161.78,0
10493110,15:17:16,15:17:16,1767,7,,,,1349.66,0
10493110,15:17:45,15:17:45,1686,8,,,,1717.08,0
10493110,15:18:01,15:18:01,1687,9,,,,1963.04,0
10493110,15:18:28,15:18:28,1688,10,,,,2304.41,0
10493110,15:19:08,15:19:08,1689,11,,,,2770.1,0
10493110,15:19:38,15:19:38,7776,12,,,,3021.46,0
10493110,15:20:07,15:20:07,1691,13,,,,3259.65,0
10493110,15:20:37,15:20:37,1692,14,,,,3590.92,0
10493110,15:21:10,15:21:10,1693,15,,,,3895.64,0
10493110,15:21:24,15:21:24,1694,16,,,,4027.5,0
10493110,15:21:52,15:21:52,1695,17,,,,4245.67,0
10493110,15:22:11,15:22:11,1696,18,,,,4436.63,0
10493110,15:22:28,15:22:28,1697,19,,,,4596.64,0
10493110,15:22:45,15:22:45,1698,20,,,,4775.96,0
10493110,15:23:00,15:23:00,1699,21,,,,4914.12,
10493110,15:23:19,15:23:19,1700,22,,,,5058.5,0
10493110,15:24:01,15:24:01,1701,23,,,,5395.36,0
10493110,15:24:46,15:24:46,1702,24,,,,5691.48,0
10493110,15:25:21,15:25:21,1703,25,,,,5950.31,0
10493110,15:26:24,15:26:24,1704,26,,,,6366.98,0
10493110,15:27:05,15:27:05,1705,27,,,,6628.92,0
10493110,15:28:02,15:28:02,1706,28,,,,6991.45,0
10493110,15:29:00,15:29:00,1707,29,,,,7353.07,
10493110,15:30:30,15:30:30,1708,30,,,,7912.99,0
10493110,15:31:06,15:31:06,1709,31,,,,8143.11,0
10493110,15:32:00,15:32:00,1710,32,,,,8391.01,0
10493110,15:33:07,15:33:07,1711,33,,,,8778.41,0
10493110,15:33:38,15:33:38,1597,34,,,,8935.76,0
10493110,15:35:00,15:35:00,1599,35,,,,9505.25,
10493110,15:35:34,15:35:34,1600,36,,,,9696.84,0
10493110,15:36:09,15:36:09,1712,37,,,,9883.87,0
10493110,15:36:28,15:36:28,1713,38,,,,9984.99,0
10493110,15:37:18,15:37:18,1714,39,,,,10286.29,0
10493110,15:37:57,15:37:57,1715,40,,,,10507.27,0
10493110,15:38:19,15:38:19,1716,41,,,,10643.39,0
10493110,15:39:01,15:39:01,1717,42,,,,10912.2,0
10493110,15:40:52,15:40:52,1718,43,,,,11505.83,0
10493110,15:42:02,15:42:02,404,44,,,,11883.12,0
10493110,15:42:58,15:42:58,405,45,,,,12116.91,0
10493110,15:43:23,15:43:23,406,46,,,,12218.57,0
10493110,15:44:35,15:44:35,407,47,,,,12576.34,0
10493110,15:45:34,15:45:34,408,48,,,,12866.14,0
10493110,15:46:23,15:46:23,409,49,,,,13105.95,0
10493110,15:47:10,15:47:10,410,50,,,,13328.94,0
10493110,15:48:00,15:48:00,9477,51,,1,,13580.44,
11001070,20:10:00,20:10:00,10021,1,,,1,0,
11001070,20:10:24,20:10:24,10510,2,,,,322.73,0
11001070,20:10:45,20:10:45,1764,3,,,,528.04,0
11001070,20:11:12,20:11:12,1765,4,,,,805.99,0
11001070,20:11:31,20:11:31,3863,5,,,,1003.85,0
11001070,20:11:45,20:11:45,1766,6,,,,1161.78,0
11001070,20:11:59,20:11:59,1767,7,,,,1349.66,0
11001070,20:12:24,20:12:24,1686,8,,,,1717.08,0
11001070,20:12:38,20:12:38,1687,9,,,,1963.04,0
11001070,20:13:02,20:13:02,1688,10,,,,2304.41,0
11001070,20:13:37,20:13:37,1689,11,,,,2770.1,0
11001070,20:14:04,20:14:04,7776,12,,,,3021.46,0
11001070,20:14:29,20:14:29,1691,13,,,,3259.65,0
11001070,20:14:55,20:14:55,1692,14,,,,3590.92,0
11001070,20:15:23,20:15:23,1693,15,,,,3895.64,0
11001070,20:15:36,20:15:36,1694,16,,,,4027.5,0
11001070,20:16:00,20:16:00,1695,17,,,,4245.67,0
11001070,20:16:17,20:16:17,1696,18,,,,4436.63,0
11001070,20:16:32,20:16:32,1697,19,,,,4596.64,0
11001070,20:16:47,20:16:47,1698,20,,,,4775.96,0
11001070,20:17:00,20:17:00,1699,21,,,,4914.12,
11001070,20:17:15,20:17:15,1700,22,,,,5058.5,0
11001070,20:17:51,20:17:51,1701,23,,,,5395.36,0
11001070,20:18:28,20:18:28,1702,24,,,,5691.48,0
11001070,20:18:57,20:18:57,1703,25,,,,5950.31,0
11001070,20:19:50,20:19:50,1704,26,,,,6366.98,0
11001070,20:20:24,20:20:24,1705,27,,,,6628.92,0
11001070,20:21:12,20:21:12,1706,28,,,,6991.45,0
11001070,20:22:00,20:22:00,1707,29,,,,7353.07,
11001070,20:23:15,20:23:15,1708,30,,,,7912.99,0
11001070,20:23:45,20:23:45,1709,31,,,,8143.11,0
11001070,20:24:30,20:24:30,1710,32,,,,8391.01,0
11001070,20:25:26,20:25:26,1711,33,,,,8778.41,0
11001070,20:25:52,20:25:52,1597,34,,,,8935.76,0
11001070,20:27:00,20:27:00,1599,35,,,,9505.25,
11001070,20:27:29,20:27:29,1600,36,,,,9696.84,0
11001070,20:27:58,20:27:58,1712,37,,,,9883.87,0
11001070,20:28:15,20:28:15,1713,38,,,,9984.99,0
11001070,20:28:56,20:28:56,1714,39,,,,10286.29,0
11001070,20:29:30,20:29:30,1715,40,,,,10507.27,0
11001070,20:29:49,20:29:49,1716,41,,,,10643.39,0
11001070,20:30:24,20:30:24,1717,42,,,,10912.2,0
11001070,20:31:58,20:31:58,1718,43,,,,11505.83,0
11001070,20:32:57,20:32:57,404,44,,,,11883.12,0
11001070,20:33:45,20:33:45,405,45,,,,12116.91,0
11001070,20:34:06,20:34:06,406,46,,,,12218.57,0
11001070,20:35:06,20:35:06,407,47,,,,12576.34,0
11001070,20:35:56,20:35:56,408,48,,,,12866.14,0
11001070,20:36:38,20:36:38,409,49,,,,13105.95,0
11001070,20:37:18,20:37:18,410,50,,,,13328.94,0
11001070,20:38:00,20:38:00,9477,51,,1,,13580.44,
11001100,20:10:00,20:10:00,10021,1,,,1,0,
11001100,20:10:24,20:10:24,10510,2,,,,322.73,0
11001100,20:10:45,20:10:45,1764,3,,,,528.04,0
11001100,20:11:12,20:11:12,1765,4,,,,805.99,0
11001100,20:11:31,20:11:31,3863,5,,,,1003.85,0
11001100,20:11:45,20:11:45,1766,6,,,,1161.78,0
11001100,20:11:59,20:11:59,1767,7,,,,1349.66,0
11001100,20:12:24,20:12:24,1686,8,,,,1717.08,0
11001100,20:12:38,20:12:38,1687,9,,,,1963.04,0
11001100,20:13:02,20:13:02,1688,10,,,,2304.41,0
11001100,20:13:37,20:13:37,1689,11,,,,2770.1,0
11001100,20:14:04,20:14:04,7776,12,,,,3021.46,0
11001100,20:14:29,20:14:29,1691,13,,,,3259.65,0
11001100,20:14:55,20:14:55,1692,14,,,,3590.92,0
11001100,20:15:23,20:15:23,1693,15,,,,3895.64,0
11001100,20:15:36,20:15:36,1694,16,,,,4027.5,0
11001100,20:16:00,20:16:00,1695,17,,,,4245.67,0
11001100,20:16:17,20:16:17,1696,18,,,,4436.63,0
11001100,20:16:32,20:16:32,1697,19,,,,4596.64,0
11001100,20:16:47,20:16:47,1698,20,,,,4775.96,0
11001100,20:17:00,20:17:00,1699,21,,,,4914.12,
11001100,20:17:15,20:17:15,1700,22,,,,5058.5,0
11001100,20:17:51,20:17:51,1701,23,,,,5395.36,0
11001100,20:18:28,20:18:28,1702,24,,,,5691.48,0
11001100,20:18:57,20:18:57,1703,25,,,,5950.31,0
11001100,20:19:50,20:19:50,1704,26,,,,6366.98,0
11001100,20:20:24,20:20:24,1705,27,,,,6628.92,0
11001100,20:21:12,20:21:12,1706,28,,,,6991.45,0
11001100,20:22:00,20:22:00,1707,29,,,,7353.07,
11001100,20:23:15,20:23:15,1708,30,,,,7912.99,0
11001100,20:23:45,20:23:45,1709,31,,,,8143.11,0
11001100,20:24:30,20:24:30,1710,32,,,,8391.01,0
11001100,20:25:26,20:25:26,1711,33,,,,8778.41,0
11001100,20:25:52,20:25:52,1597,34,,,,8935.76,0
11001100,20:27:00,20:27:00,1599,35,,,,9505.25,
11001100,20:27:29,20:27:29,1600,36,,,,9696.84,0
11001100,20:27:58,20:27:58,1712,37,,,,9883.87,0
11001100,20:28:15,20:28:15,1713,38,,,,9984.99,0
11001100,20:28:56,20:28:56,1714,39,,,,10286.29,0
11001100,20:29:30,20:29:30,1715,40,,,,10507.27,0
11001100,20:29:49,20:29:49,1716,41,,,,10643.39,0
11001100,20:30:24,20:30:24,1717,42,,,,10912.2,0
11001100,20:31:58,20:31:58,1718,43,,,,11505.83,0
11001100,20:32:57,20:32:57,404,44,,,,11883.12,0
11001100,20:33:45,20:33:45,405,45,,,,12116.91,0
11001100,20:34:06,20:34:06,406,46,,,,12218.57,0
11001100,20:35:06,20:35:06,407,47,,,,12576.34,0
11001100,20:35:56,20:35:56,408,48,,,,12866.14,0
11001100,20:36:38,20:36:38,409,49,,,,13105.95,0
11001100,20:37:18,20:37:18,410,50,,,,13328.94,0
11001100,20:38:00,20:38:00,9477,51,,1,,13580.44,
11057070,15:48:00,15:48:00,10021,1,,,1,0,
11057070,15:48:27,15:48:27,10510,2,,,,322.73,0
11057070,15:48:52,15:48:52,1764,3,,,,528.04,0
11057070,15:49:23,15:49:23,1765,4,,,,805.99,0
11057070,15:49:44,15:49:44,3863,5,,,,1003.85,0
11057070,15:50:01,15:50:01,1766,6,,,,1161.78,0
11057070,15:50:16,15:50:16,1767,7,,,,1349.66,0
11057070,15:50:45,15:50:45,1686,8,,,,1717.08,0
11057070,15:51:01,15:51:01,1687,9,,,,1963.04,0
11057070,15:51:28,15:51:28,1688,10,,,,2304.41,0
11057070,15:52:08,15:52:08,1689,11,,,,2770.1,0
11057070,15:52:38,15:52:38,7776,12,,,,3021.46,0
11057070,15:53:07,15:53:07,1691,13,,,,3259.65,0
11057070,15:53:37,15:53:37,1692,14,,,,3590.92,0
11057070,15:54:10,15:54:10,1693,15,,,,3895.64,0
11057070,15:54:24,15:54:24,1694,16,,,,4027.5,0
11057070,15:54:52,15:54:52,1695,17,,,,4245.67,0
11057070,15:55:11,15:55:11,1696,18,,,,4436.63,0
11057070,15:55:28,15:55:28,1697,19,,,,4596.64,0
11057070,15:55:45,15:55:45,1698,20,,,,4775.96,0
11057070,15:56:00,15:56:00,1699,21,,,,4914.12,
11057070,15:56:19,15:56:19,1700,22,,,,5058.5,0
11057070,15:57:01,15:57:01,1701,23,,,,5395.36,0
11057070,15:57:46,15:57:46,1702,24,,,,5691.48,0
11057070,15:58:21,15:58:21,1703,25,,,,5950.31,0
11057070,15:59:24,15:59:24,1704,26,,,,6366.98,0
11057070,16:00:05,16:00:05,1705,27,,,,6628.92,0
11057070,16:01:02,16:01:02,1706,28,,,,6991.45,0
11057070,16:02:00,16:02:00,1707,29,,,,7353.07,
11057070,16:03:30,16:03:30,1708,30,,,,7912.99,0
11057070,16:04:06,16:04:06,1709,31,,,,8143.11,0
11057070,16:05:00,16:05:00,1710,32,,,,8391.01,0
11057070,16:06:07,16:06:07,1711,33,,,,8778.41,0
11057070,16:06:38,16:06:38,1597,34,,,,8935.76,0
11057070,16:08:00,16:08:00,1599,35,,,,9505.25,
11057070,16:08:34,16:08:34,1600,36,,,,9696.84,0
11057070,16:09:09,16:09:09,1712,37,,,,9883.87,0
11057070,16:09:28,16:09:28,1713,38,,,,9984.99,0
11057070,16:10:18,16:10:18,1714,39,,,,10286.29,0
11057070,16:10:57,16:10:57,1715,40,,,,10507.27,0
11057070,16:11:19,16:11:19,1716,41,,,,10643.39,0
11057070,16:12:01,16:12:01,1717,42,,,,10912.2,0
11057070,16:13:52,16:13:52,1718,43,,,,11505.83,0
11057070,16:15:02,16:15:02,404,44,,,,11883.12,0
11057070,16:15:58,16:15:58,405,45,,,,12116.91,0
11057070,16:16:23,16:16:23,406,46,,,,12218.57,0
11057070,16:17:35,16:17:35,407,47,,,,12576.34,0
11057070,16:18:34,16:18:34,408,48,,,,12866.14,0
11057070,16:19:23,16:19:23,409,49,,,,13105.95,0
11057070,16:20:10,16:20:10,410,50,,,,13328.94,0
11057070,16:21:00,16:21:00,9477,51,,1,,13580.44,
11057100,15:48:00,15:48:00,10021,1,,,1,0,
11057100,15:48:27,15:48:27,10510,2,,,,322.73,0
11057100,15:48:52,15:48:52,1764,3,,,,528.04,0
11057100,15:49:23,15:49:23,1765,4,,,,805.99,0
11057100,15:49:44,15:49:44,3863,5,,,,1003.85,0
11057100,15:50:01,15:50:01,1766,6,,,,1161.78,0
11057100,15:50:16,15:50:16,1767,7,,,,1349.66,0
11057100,15:50:45,15:50:45,1686,8,,,,1717.08,0
11057100,15:51:01,15:51:01,1687,9,,,,1963.04,0
11057100,15:51:28,15:51:28,1688,10,,,,2304.41,0
11057100,15:52:08,15:52:08,1689,11,,,,2770.1,0
11057100,15:52:38,15:52:38,7776,12,,,,3021.46,0
11057100,15:53:07,15:53:07,1691,13,,,,3259.65,0
11057100,15:53:37,15:53:37,1692,14,,,,3590.92,0
11057100,15:54:10,15:54:10,1693,15,,,,3895.64,0
11057100,15:54:24,15:54:24,1694,16,,,,4027.5,0
11057100,15:54:52,15:54:52,1695,17,,,,4245.67,0
11057100,15:55:11,15:55:11,1696,18,,,,4436.63,0
11057100,15:55:28,15:55:28,1697,19,,,,4596.64,0
11057100,15:55:45,15:55:45,1698,20,,,,4775.96,0
11057100,15:56:00,15:56:00,1699,21,,,,4914.12,
11057100,15:56:19,15:56:19,1700,22,,,,5058.5,0
11057100,15:57:01,15:57:01,1701,23,,,,5395.36,0
11057100,15:57:46,15:57:46,1702,24,,,,5691.48,0
11057100,15:58:21,15:58:21,1703,25,,,,5950.31,0
11057100,15:59:24,15:59:24,1704,26,,,,6366.98,0
11057100,16:00:05,16:00:05,1705,27,,,,6628.92,0
11057100,16:01:02,16:01:02,1706,28,,,,6991.45,0
11057100,16:02:00,16:02:00,1707,29,,,,7353.07,
11057100,16:03:30,16:03:30,1708,30,,,,7912.99,0
11057100,16:04:06,16:04:06,1709,31,,,,8143.11,0
11057100,16:05:00,16:05:00,1710,32,,,,8391.01,0
11057100,16:06:07,16:06:07,1711,33,,,,8778.41,0
11057100,16:06:38,16:06:38,1597,34,,,,8935.76,0
11057100,16:08:00,16:08:00,1599,35,,,,9505.25,
11057100,16:08:34,16:08:34,1600,36,,,,9696.84,0
11057100,16:09:09,16:09:09,1712,37,,,,9883.87,0
11057100,16:09:28,16:09:28,1713,38,,,,9984.99,0
11057100,16:10:18,16:10:18,1714,39,,,,10286.29,0
11057100,16:10:57,16:10:57,1715,40,,,,10507.27,0
11057100,16:11:19,16:11:19,1716,41,,,,10643.39,0
11057100,16:12:01,16:12:01,1717,42,,,,10912.2,0
11057100,16:13:52,16:13:52,1718,43,,,,11505.83,0
11057100,16:15:02,16:15:02,404,44,,,,11883.12,0
11057100,16:15:58,16:15:58,405,45,,,,12116.91,0
11057100,16:16:23,16:16:23,406,46,,,,12218.57,0
11057100,16:17:35,16:17:35,407,47,,,,12576.34,0
11057100,16:18:34,16:18:34,408,48,,,,12866.14,0
11057100,16:19:23,16:19:23,409,49,,,,13105.95,0
11057100,16:20:10,16:20:10,410,50,,,,13328.94,0
11057100,16:21:00,16:21:00,9477,51,,1,,13580.44,
11244070,21:40:00,21:40:00,10021,1,,,1,0,
11244070,21:40:24,21:40:24,10510,2,,,,322.73,0
11244070,21:40:45,21:40:45,1764,3,,,,528.04,0
11244070,21:41:12,21:41:12,1765,4,,,,805.99,0
11244070,21:41:31,21:41:31,3863,5,,,,1003.85,0
11244070,21:41:45,21:41:45,1766,6,,,,1161.78,0
11244070,21:41:59,21:41:59,1767,7,,,,1349.66,0
11244070,21:42:24,21:42:24,1686,8,,,,1717.08,0
11244070,21:42:38,21:42:38,1687,9,,,,1963.04,0
11244070,21:43:02,21:43:02,1688,10,,,,2304.41,0
11244070,21:43:37,21:43:37,1689,11,,,,2770.1,0
11244070,21:44:04,21:44:04,7776,12,,,,3021.46,0
11244070,21:44:29,21:44:29,1691,13,,,,3259.65,0
11244070,21:44:55,21:44:55,1692,14,,,,3590.92,0
11244070,21:45:23,21:45:23,1693,15,,,,3895.64,0
11244070,21:45:36,21:45:36,1694,16,,,,4027.5,0
11244070,21:46:00,21:46:00,1695,17,,,,4245.67,0
11244070,21:46:17,21:46:17,1696,18,,,,4436.63,0
11244070,21:46:32,21:46:32,1697,19,,,,4596.64,0
11244070,21:46:47,21:46:47,1698,20,,,,4775.96,0
11244070,21:47:00,21:47:00,1699,21,,,,4914.12,
11244070,21:47:15,21:47:15,1700,22,,,,5058.5,0
11244070,21:47:51,21:47:51,1701,23,,,,5395.36,0
11244070,21:48:28,21:48:28,1702,24,,,,5691.48,0
11244070,21:48:57,21:48:57,1703,25,,,,5950.31,0
11244070,21:49:50,21:49:50,1704,26,,,,6366.98,0
11244070,21:50:24,21:50:24,1705,27,,,,6628.92,0
11244070,21:51:12,21:51:12,1706,28,,,,6991.45,0
11244070,21:52:00,21:52:00,1707,29,,,,7353.07,
11244070,21:53:15,21:53:15,1708,30,,,,7912.99,0
11244070,21:53:45,21:53:45,1709,31,,,,8143.11,0
11244070,21:54:30,21:54:30,1710,32,,,,8391.01,0
11244070,21:55:26,21:55:26,1711,33,,,,8778.41,0
11244070,21:55:52,21:55:52,1597,34,,,,8935.76,0
11244070,21:57:00,21:57:00,1599,35,,,,9505.25,
11244070,21:57:29,21:57:29,1600,36,,,,9696.84,0
11244070,21:57:58,21:57:58,1712,37,,,,9883.87,0
11244070,21:58:15,21:58:15,1713,38,,,,9984.99,0
11244070,21:58:56,21:58:56,1714,39,,,,10286.29,0
11244070,21:59:30,21:59:30,1715,40,,,,10507.27,0
11244070,21:59:49,21:59:49,1716,41,,,,10643.39,0
11244070,22:00:24,22:00:24,1717,42,,,,10912.2,0
11244070,22:01:58,22:01:58,1718,43,,,,11505.83,0
11244070,22:02:57,22:02:57,404,44,,,,11883.12,0
11244070,22:03:45,22:03:45,405,45,,,,12116.91,0
11244070,22:04:06,22:04:06,406,46,,,,12218.57,0
11244070,22:05:06,22:05:06,407,47,,,,12576.34,0
11244070,22:05:56,22:05:56,408,48,,,,12866.14,0
11244070,22:06:38,22:06:38,409,49,,,,13105.95,0
11244070,22:07:18,22:07:18,410,50,,,,13328.94,0
11244070,22:08:00,22:08:00,9477,51,,1,,13580.44,
11244100,21:40:00,21:40:00,10021,1,,,1,0,
11244100,21:40:24,21:40:24,10510,2,,,,322.73,0
11244100,21:40:45,21:40:45,1764,3,,,,528.04,0
11244100,21:41:12,21:41:12,1765,4,,,,805.99,0
11244100,21:41:31,21:41:31,3863,5,,,,1003.85,0
11244100,21:41:45,21:41:45,1766,6,,,,1161.78,0
11244100,21:41:59,21:41:59,1767,7,,,,1349.66,0
11244100,21:42:24,21:42:24,1686,8,,,,1717.08,0
11244100,21:42:38,21:42:38,1687,9,,,,1963.04,0
11244100,21:43:02,21:43:02,1688,10,,,,2304.41,0
11244100,21:43:37,21:43:37,1689,11,,,,2770.1,0
11244100,21:44:04,21:44:04,7776,12,,,,3021.46,0
11244100,21:44:29,21:44:29,1691,13,,,,3259.65,0
11244100,21:44:55,21:44:55,1692,14,,,,3590.92,0
11244100,21:45:23,21:45:23,1693,15,,,,3895.64,0
11244100,21:45:36,21:45:36,1694,16,,,,4027.5,0
11244100,21:46:00,21:46:00,1695,17,,,,4245.67,0
11244100,21:46:17,21:46:17,1696,18,,,,4436.63,0
11244100,21:46:32,21:46:32,1697,19,,,,4596.64,0
11244100,21:46:47,21:46:47,1698,20,,,,4775.96,0
11244100,21:47:00,21:47:00,1699,21,,,,4914.12,
11244100,21:47:15,21:47:15,1700,22,,,,5058.5,0
11244100,21:47:51,21:47:51,1701,23,,,,5395.36,0
11244100,21:48:28,21:48:28,1702,24,,,,5691.48,0
11244100,21:48:57,21:48:57,1703,25,,,,5950.31,0
11244100,21:49:50,21:49:50,1704,26,,,,6366.98,0
11244100,21:50:24,21:50:24,1705,27,,,,6628.92,0
11244100,21:51:12,21:51:12,1706,28,,,,6991.45,0
11244100,21:52:00,21:52:00,1707,29,,,,7353.07,
11244100,21:53:15,21:53:15,1708,30,,,,7912.99,0
11244100,21:53:45,21:53:45,1709,31,,,,8143.11,0
11244100,21:54:30,21:54:30,1710,32,,,,8391.01,0
11244100,21:55:26,21:55:26,1711,33,,,,8778.41,0
11244100,21:55:52,21:55:52,1597,34,,,,8935.76,0
11244100,21:57:00,21:57:00,1599,35,,,,9505.25,
11244100,21:57:29,21:57:29,1600,36,,,,9696.84,0
11244100,21:57:58,21:57:58,1712,37,,,,9883.87,0
11244100,21:58:15,21:58:15,1713,38,,,,9984.99,0
11244100,21:58:56,21:58:56,1714,39,,,,10286.29,0
11244100,21:59:30,21:59:30,1715,40,,,,10507.27,0
11244100,21:59:49,21:59:49,1716,41,,,,10643.39,0
11244100,22:00:24,22:00:24,1717,42,,,,10912.2,0
11244100,22:01:58,22:01:58,1718,43,,,,11505.83,0
11244100,22:02:57,22:02:57,404,44,,,,11883.12,0
11244100,22:03:45,22:03:45,405,45,,,,12116.91,0
11244100,22:04:06,22:04:06,406,46,,,,12218.57,0
11244100,22:05:06,22:05:06,407,47,,,,12576.34,0
11244100,22:05:56,22:05:56,408,48,,,,12866.14,0
11244100,22:06:38,22:06:38,409,49,,,,13105.95,0
11244100,22:07:18,22:07:18,410,50,,,,13328.94,0
11244100,22:08:00,22:08:00,9477,51,,1,,13580.44,
11508020,15:40:00,15:40:00,10021,1,,,1,0,
11508020,15:40:38,15:40:38,10510,2,,,,322.73,0
11508020,15:41:11,15:41:11,1764,3,,,,528.04,0
11508020,15:41:54,15:41:54,1765,4,,,,805.99,0
11508020,15:42:23,15:42:23,3863,5,,,,1003.85,0
11508020,15:42:46,15:42:46,1766,6,,,,1161.78,0
11508020,15:43:07,15:43:07,1767,7,,,,1349.66,0
11508020,15:43:47,15:43:47,1686,8,,,,1717.08,0
11508020,15:44:09,15:44:09,1687,9,,,,1963.04,0
11508020,15:44:47,15:44:47,1688,10,,,,2304.41,0
11508020,15:45:42,15:45:42,1689,11,,,,2770.1,0
11508020,15:46:23,15:46:23,7776,12,,,,3021.46,0
11508020,15:47:03,15:47:03,1691,13,,,,3259.65,0
11508020,15:47:44,15:47:44,1692,14,,,,3590.92,0
11508020,15:48:28,15:48:28,1693,15,,,,3895.64,0
11508020,15:48:48,15:48:48,1694,16,,,,4027.5,0
11508020,15:49:26,15:49:26,1695,17,,,,4245.67,0
11508020,15:49:52,15:49:52,1696,18,,,,4436.63,0
11508020,15:50:17,15:50:17,1697,19,,,,4596.64,0
11508020,15:50:40,15:50:40,1698,20,,,,4775.96,0
11508020,15:51:00,15:51:00,1699,21,,,,4914.12,
11508020,15:51:22,15:51:22,1700,22,,,,5058.5,0
11508020,15:52:12,15:52:12,1701,23,,,,5395.36,0
11508020,15:53:03,15:53:03,1702,24,,,,5691.48,0
11508020,15:53:44,15:53:44,1703,25,,,,5950.31,0
11508020,15:54:58,15:54:58,1704,26,,,,6366.98,0
11508020,15:55:46,15:55:46,1705,27,,,,6628.92,0
11508020,15:56:53,15:56:53,1706,28,,,,6991.45,0
11508020,15:58:00,15:58:00,1707,29,,,,7353.07,
11508020,16:00:00,16:00:00,1708,30,,,,7912.99,0
11508020,16:00:48,16:00:48,1709,31,,,,8143.11,0
11508020,16:02:01,16:02:01,1710,32,,,,8391.01,0
11508020,16:03:30,16:03:30,1711,33,,,,8778.41,0
11508020,16:04:11,16:04:11,1597,34,,,,8935.76,0
11508020,16:06:00,16:06:00,1599,35,,,,9505.25,
11508020,16:06:26,16:06:26,1600,36,,,,9696.84,0
11508020,16:06:53,16:06:53,1712,37,,,,9883.87,0
11508020,16:07:08,16:07:08,1713,38,,,,9984.99,0
11508020,16:07:46,16:07:46,1714,39,,,,10286.29,0
11508020,16:08:16,16:08:16,1715,40,,,,10507.27,0
11508020,16:08:33,16:08:33,1716,41,,,,10643.39,0
11508020,16:09:06,16:09:06,1717,42,,,,10912.2,0
11508020,16:10:31,16:10:31,1718,43,,,,11505.83,0
11508020,16:11:24,16:11:24,404,44,,,,11883.12,0
11508020,16:12:08,16:12:08,405,45,,,,12116.91,0
11508020,16:12:27,16:12:27,406,46,,,,12218.57,0
11508020,16:13:22,16:13:22,407,47,,,,12576.34,0
11508020,16:14:07,16:14:07,408,48,,,,12866.14,0
11508020,16:14:45,16:14:45,409,49,,,,13105.95,0
11508020,16:15:22,16:15:22,410,50,,,,13328.94,0
11508020,16:16:00,16:16:00,9477,51,,1,,13580.44,
11508030,15:40:00,15:40:00,10021,1,,,1,0,
11508030,15:40:38,15:40:38,10510,2,,,,322.73,0
11508030,15:41:11,15:41:11,1764,3,,,,528.04,0
11508030,15:41:54,15:41:54,1765,4,,,,805.99,0
11508030,15:42:23,15:42:23,3863,5,,,,1003.85,0
11508030,15:42:46,15:42:46,1766,6,,,,1161.78,0
11508030,15:43:07,15:43:07,1767,7,,,,1349.66,0
11508030,15:43:47,15:43:47,1686,8,,,,1717.08,0
11508030,15:44:09,15:44:09,1687,9,,,,1963.04,0
11508030,15:44:47,15:44:47,1688,10,,,,2304.41,0
11508030,15:45:42,15:45:42,1689,11,,,,2770.1,0
11508030,15:46:23,15:46:23,7776,12,,,,3021.46,0
11508030,15:47:03,15:47:03,1691,13,,,,3259.65,0
11508030,15:47:44,15:47:44,1692,14,,,,3590.92,0
11508030,15:48:28,15:48:28,1693,15,,,,3895.64,0
11508030,15:48:48,15:48:48,1694,16,,,,4027.5,0
11508030,15:49:26,15:49:26,1695,17,,,,4245.67,0
11508030,15:49:52,15:49:52,1696,18,,,,4436.63,0
11508030,15:50:17,15:50:17,1697,19,,,,4596.64,0
11508030,15:50:40,15:50:40,1698,20,,,,4775.96,0
11508030,15:51:00,15:51:00,1699,21,,,,4914.12,
11508030,15:51:22,15:51:22,1700,22,,,,5058.5,0
11508030,15:52:12,15:52:12,1701,23,,,,5395.36,0
11508030,15:53:03,15:53:03,1702,24,,,,5691.48,0
11508030,15:53:44,15:53:44,1703,25,,,,5950.31,0
11508030,15:54:58,15:54:58,1704,26,,,,6366.98,0
11508030,15:55:46,15:55:46,1705,27,,,,6628.92,0
11508030,15:56:53,15:56:53,1706,28,,,,6991.45,0
11508030,15:58:00,15:58:00,1707,29,,,,7353.07,
11508030,16:00:00,16:00:00,1708,30,,,,7912.99,0
11508030,16:00:48,16:00:48,1709,31,,,,8143.11,0
11508030,16:02:01,16:02:01,1710,32,,,,8391.01,0
11508030,16:03:30,16:03:30,1711,33,,,,8778.41,0
11508030,16:04:11,16:04:11,1597,34,,,,8935.76,0
11508030,16:06:00,16:06:00,1599,35,,,,9505.25,
11508030,16:06:26,16:06:26,1600,36,,,,9696.84,0
11508030,16:06:53,16:06:53,1712,37,,,,9883.87,0
11508030,16:07:08,16:07:08,1713,38,,,,9984.99,0
11508030,16:07:46,16:07:46,1714,39,,,,10286.29,0
11508030,16:08:16,16:08:16,1715,40,,,,10507.27,0
11508030,16:08:33,16:08:33,1716,41,,,,10643.39,0
11508030,16:09:06,16:09:06,1717,42,,,,10912.2,0
11508030,16:10:31,16:10:31,1718,43,,,,11505.83,0
11508030,16:11:24,16:11:24,404,44,,,,11883.12,0
11508030,16:12:08,16:12:08,405,45,,,,12116.91,0
11508030,16:12:27,16:12:27,406,46,,,,12218.57,0
11508030,16:13:22,16:13:22,407,47,,,,12576.34,0
11508030,16:14:07,16:14:07,408,48,,,,12866.14,0
11508030,16:14:45,16:14:45,409,49,,,,13105.95,0
11508030,16:15:22,16:15:22,410,50,,,,13328.94,0
11508030,16:16:00,16:16:00,9477,51,,1,,13580.44,
11508040,15:40:00,15:40:00,10021,1,,,1,0,
11508040,15:40:38,15:40:38,10510,2,,,,322.73,0
11508040,15:41:11,15:41:11,1764,3,,,,528.04,0
11508040,15:41:54,15:41:54,1765,4,,,,805.99,0
11508040,15:42:23,15:42:23,3863,5,,,,1003.85,0
11508040,15:42:46,15:42:46,1766,6,,,,1161.78,0
11508040,15:43:07,15:43:07,1767,7,,,,1349.66,0
11508040,15:43:47,15:43:47,1686,8,,,,1717.08,0
11508040,15:44:09,15:44:09,1687,9,,,,1963.04,0
11508040,15:44:47,15:44:47,1688,10,,,,2304.41,0
11508040,15:45:42,15:45:42,1689,11,,,,2770.1,0
11508040,15:46:23,15:46:23,7776,12,,,,3021.46,0
11508040,15:47:03,15:47:03,1691,13,,,,3259.65,0
11508040,15:47:44,15:47:44,1692,14,,,,3590.92,0
11508040,15:48:28,15:48:28,1693,15,,,,3895.64,0
11508040,15:48:48,15:48:48,1694,16,,,,4027.5,0
11508040,15:49:26,15:49:26,1695,17,,,,4245.67,0
11508040,15:49:52,15:49:52,1696,18,,,,4436.63,0
11508040,15:50:17,15:50:17,1697,19,,,,4596.64,0
11508040,15:50:40,15:50:40,1698,20,,,,4775.96,0
11508040,15:51:00,15:51:00,1699,21,,,,4914.12,
11508040,15:51:22,15:51:22,1700,22,,,,5058.5,0
11508040,15:52:12,15:52:12,1701,23,,,,5395.36,0
11508040,15:53:03,15:53:03,1702,24,,,,5691.48,0
11508040,15:53:44,15:53:44,1703,25,,,,5950.31,0
11508040,15:54:58,15:54:58,1704,26,,,,6366.98,0
11508040,15:55:46,15:55:46,1705,27,,,,6628.92,0
11508040,15:56:53,15:56:53,1706,28,,,,6991.45,0
11508040,15:58:00,15:58:00,1707,29,,,,7353.07,
11508040,16:00:00,16:00:00,1708,30,,,,7912.99,0
11508040,16:00:48,16:00:48,1709,31,,,,8143.11,0
11508040,16:02:01,16:02:01,1710,32,,,,8391.01,0
11508040,16:03:30,16:03:30,1711,33,,,,8778.41,0
11508040,16:04:11,16:04:11,1597,34,,,,8935.76,0
11508040,16:06:00,16:06:00,1599,35,,,,9505.25,
11508040,16:06:26,16:06:26,1600,36,,,,9696.84,0
11508040,16:06:53,16:06:53,1712,37,,,,9883.87,0
11508040,16:07:08,16:07:08,1713,38,,,,9984.99,0
11508040,16:07:46,16:07:46,1714,39,,,,10286.29,0
11508040,16:08:16,16:08:16,1715,40,,,,10507.27,0
11508040,16:08:33,16:08:33,1716,41,,,,10643.39,0
11508040,16:09:06,16:09:06,1717,42,,,,10912.2,0
11508040,16:10:31,16:10:31,1718,43,,,,11505.83,0
11508040,16:11:24,16:11:24,404,44,,,,11883.12,0
11508040,16:12:08,16:12:08,405,45,,,,12116.91,0
11508040,16:12:27,16:12:27,406,46,,,,12218.57,0
11508040,16:13:22,16:13:22,407,47,,,,12576.34,0
11508040,16:14:07,16:14:07,408,48,,,,12866.14,0
11508040,16:14:45,16:14:45,409,49,,,,13105.95,0
11508040,16:15:22,16:15:22,410,50,,,,13328.94,0
11508040,16:16:00,16:16:00,9477,51,,1,,13580.44,
11508050,15:40:00,15:40:00,10021,1,,,1,0,
11508050,15:40:38,15:40:38,10510,2,,,,322.73,0
11508050,15:41:11,15:41:11,1764,3,,,,528.04,0
11508050,15:41:54,15:41:54,1765,4,,,,805.99,0
11508050,15:42:23,15:42:23,3863,5,,,,1003.85,0
11508050,15:42:46,15:42:46,1766,6,,,,1161.78,0
11508050,15:43:07,15:43:07,1767,7,,,,1349.66,0
11508050,15:43:47,15:43:47,1686,8,,,,1717.08,0
11508050,15:44:09,15:44:09,1687,9,,,,1963.04,0
11508050,15:44:47,15:44:47,1688,10,,,,2304.41,0
11508050,15:45:42,15:45:42,1689,11,,,,2770.1,0
11508050,15:46:23,15:46:23,7776,12,,,,3021.46,0
11508050,15:47:03,15:47:03,1691,13,,,,3259.65,0
11508050,15:47:44,15:47:44,1692,14,,,,3590.92,0
11508050,15:48:28,15:48:28,1693,15,,,,3895.64,0
11508050,15:48:48,15:48:48,1694,16,,,,4027.5,0
11508050,15:49:26,15:49:26,1695,17,,,,4245.67,0
11508050,15:49:52,15:49:52,1696,18,,,,4436.63,0
11508050,15:50:17,15:50:17,1697,19,,,,4596.64,0
11508050,15:50:40,15:50:40,1698,20,,,,4775.96,0
11508050,15:51:00,15:51:00,1699,21,,,,4914.12,
11508050,15:51:22,15:51:22,1700,22,,,,5058.5,0
11508050,15:52:12,15:52:12,1701,23,,,,5395.36,0
11508050,15:53:03,15:53:03,1702,24,,,,5691.48,0
11508050,15:53:44,15:53:44,1703,25,,,,5950.31,0
11508050,15:54:58,15:54:58,1704,26,,,,6366.98,0
11508050,15:55:46,15:55:46,1705,27,,,,6628.92,0
11508050,15:56:53,15:56:53,1706,28,,,,6991.45,0
11508050,15:58:00,15:58:00,1707,29,,,,7353.07,
11508050,16:00:00,16:00:00,1708,30,,,,7912.99,0
11508050,16:00:48,16:00:48,1709,31,,,,8143.11,0
11508050,16:02:01,16:02:01,1710,32,,,,8391.01,0
11508050,16:03:30,16:03:30,1711,33,,,,8778.41,0
11508050,16:04:11,16:04:11,1597,34,,,,8935.76,0
11508050,16:06:00,16:06:00,1599,35,,,,9505.25,
11508050,16:06:26,16:06:26,1600,36,,,,9696.84,0
11508050,16:06:53,16:06:53,1712,37,,,,9883.87,0
11508050,16:07:08,16:07:08,1713,38,,,,9984.99,0
11508050,16:07:46,16:07:46,1714,39,,,,10286.29,0
11508050,16:08:16,16:08:16,1715,40,,,,10507.27,0
11508050,16:08:33,16:08:33,1716,41,,,,10643.39,0
11508050,16:09:06,16:09:06,1717,42,,,,10912.2,0
11508050,16:10:31,16:10:31,1718,43,,,,11505.83,0
11508050,16:11:24,16:11:24,404,44,,,,11883.12,0
11508050,16:12:08,16:12:08,405,45,,,,12116.91,0
11508050,16:12:27,16:12:27,406,46,,,,12218.57,0
11508050,16:13:22,16:13:22,407,47,,,,12576.34,0
11508050,16:14:07,16:14:07,408,48,,,,12866.14,0
11508050,16:14:45,16:14:45,409,49,,,,13105.95,0
11508050,16:15:22,16:15:22,410,50,,,,13328.94,0
11508050,16:16:00,16:16:00,9477,51,,1,,13580.44,
11508060,15:40:00,15:40:00,10021,1,,,1,0,
11508060,15:40:38,15:40:38,10510,2,,,,322.73,0
11508060,15:41:11,15:41:11,1764,3,,,,528.04,0
11508060,15:41:54,15:41:54,1765,4,,,,805.99,0
11508060,15:42:23,15:42:23,3863,5,,,,1003.85,0
11508060,15:42:46,15:42:46,1766,6,,,,1161.78,0
11508060,15:43:07,15:43:07,1767,7,,,,1349.66,0
11508060,15:43:47,15:43:47,1686,8,,,,1717.08,0
11508060,15:44:09,15:44:09,1687,9,,,,1963.04,0
11508060,15:44:47,15:44:47,1688,10,,,,2304.41,0
11508060,15:45:42,15:45:42,1689,11,,,,2770.1,0
11508060,15:46:23,15:46:23,7776,12,,,,3021.46,0
11508060,15:47:03,15:47:03,1691,13,,,,3259.65,0
11508060,15:47:44,15:47:44,1692,14,,,,3590.92,0
11508060,15:48:28,15:48:28,1693,15,,,,3895.64,0
11508060,15:48:48,15:48:48,1694,16,,,,4027.5,0
11508060,15:49:26,15:49:26,1695,17,,,,4245.67,0
11508060,15:49:52,15:49:52,1696,18,,,,4436.63,0
11508060,15:50:17,15:50:17,1697,19,,,,4596.64,0
11508060,15:50:40,15:50:40,1698,20,,,,4775.96,0
11508060,15:51:00,15:51:00,1699,21,,,,4914.12,
11508060,15:51:22,15:51:22,1700,22,,,,5058.5,0
11508060,15:52:12,15:52:12,1701,23,,,,5395.36,0
11508060,15:53:03,15:53:03,1702,24,,,,5691.48,0
11508060,15:53:44,15:53:44,1703,25,,,,5950.31,0
11508060,15:54:58,15:54:58,1704,26,,,,6366.98,0
11508060,15:55:46,15:55:46,1705,27,,,,6628.92,0
11508060,15:56:53,15:56:53,1706,28,,,,6991.45,0
11508060,15:58:00,15:58:00,1707,29,,,,7353.07,
11508060,16:00:00,16:00:00,1708,30,,,,7912.99,0
11508060,16:00:48,16:00:48,1709,31,,,,8143.11,0
11508060,16:02:01,16:02:01,1710,32,,,,8391.01,0
11508060,16:03:30,16:03:30,1711,33,,,,8778.41,0
11508060,16:04:11,16:04:11,1597,34,,,,8935.76,0
11508060,16:06:00,16:06:00,1599,35,,,,9505.25,
11508060,16:06:26,16:06:26,1600,36,,,,9696.84,0
11508060,16:06:53,16:06:53,1712,37,,,,9883.87,0
11508060,16:07:08,16:07:08,1713,38,,,,9984.99,0
11508060,16:07:46,16:07:46,1714,39,,,,10286.29,0
11508060,16:08:16,16:08:16,1715,40,,,,10507.27,0
11508060,16:08:33,16:08:33,1716,41,,,,10643.39,0
11508060,16:09:06,16:09:06,1717,42,,,,10912.2,0
11508060,16:10:31,16:10:31,1718,43,,,,11505.83,0
11508060,16:11:24,16:11:24,404,44,,,,11883.12,0
11508060,16:12:08,16:12:08,405,45,,,,12116.91,0
11508060,16:12:27,16:12:27,406,46,,,,12218.57,0
11508060,16:13:22,16:13:22,407,47,,,,12576.34,0
11508060,16:14:07,16:14:07,408,48,,,,12866.14,0
11508060,16:14:45,16:14:45,409,49,,,,13105.95,0
11508060,16:15:22,16:15:22,410,50,,,,13328.94,0
11508060,16:16:00,16:16:00,9477,51,,1,,13580.44,
11508090,15:40:00,15:40:00,10021,1,,,1,0,
11508090,15:40:38,15:40:38,10510,2,,,,322.73,0
11508090,15:41:11,15:41:11,1764,3,,,,528.04,0
11508090,15:41:54,15:41:54,1765,4,,,,805.99,0
11508090,15:42:23,15:42:23,3863,5,,,,1003.85,0
11508090,15:42:46,15:42:46,1766,6,,,,1161.78,0
11508090,15:43:07,15:43:07,1767,7,,,,1349.66,0
11508090,15:43:47,15:43:47,1686,8,,,,1717.08,0
11508090,15:44:09,15:44:09,1687,9,,,,1963.04,0
11508090,15:44:47,15:44:47,1688,10,,,,2304.41,0
11508090,15:45:42,15:45:42,1689,11,,,,2770.1,0
11508090,15:46:23,15:46:23,7776,12,,,,3021.46,0
11508090,15:47:03,15:47:03,1691,13,,,,3259.65,0
11508090,15:47:44,15:47:44,1692,14,,,,3590.92,0
11508090,15:48:28,15:48:28,1693,15,,,,3895.64,0
11508090,15:48:48,15:48:48,1694,16,,,,4027.5,0
11508090,15:49:26,15:49:26,1695,17,,,,4245.67,0
11508090,15:49:52,15:49:52,1696,18,,,,4436.63,0
11508090,15:50:17,15:50:17,1697,19,,,,4596.64,0
11508090,15:50:40,15:50:40,1698,20,,,,4775.96,0
11508090,15:51:00,15:51:00,1699,21,,,,4914.12,
11508090,15:51:22,15:51:22,1700,22,,,,5058.5,0
11508090,15:52:12,15:52:12,1701,23,,,,5395.36,0
11508090,15:53:03,15:53:03,1702,24,,,,5691.48,0
11508090,15:53:44,15:53:44,1703,25,,,,5950.31,0
11508090,15:54:58,15:54:58,1704,26,,,,6366.98,0
11508090,15:55:46,15:55:46,1705,27,,,,6628.92,0
11508090,15:56:53,15:56:53,1706,28,,,,6991.45,0
11508090,15:58:00,15:58:00,1707,29,,,,7353.07,
11508090,16:00:00,16:00:00,1708,30,,,,7912.99,0
11508090,16:00:48,16:00:48,1709,31,,,,8143.11,0
11508090,16:02:01,16:02:01,1710,32,,,,8391.01,0
11508090,16:03:30,16:03:30,1711,33,,,,8778.41,0
11508090,16:04:11,16:04:11,1597,34,,,,8935.76,0
11508090,16:06:00,16:06:00,1599,35,,,,9505.25,
11508090,16:06:26,16:06:26,1600,36,,,,9696.84,0
11508090,16:06:53,16:06:53,1712,37,,,,9883.87,0
11508090,16:07:08,16:07:08,1713,38,,,,9984.99,0
11508090,16:07:46,16:07:46,1714,39,,,,10286.29,0
11508090,16:08:16,16:08:16,1715,40,,,,10507.27,0
11508090,16:08:33,16:08:33,1716,41,,,,10643.39,0
11508090,16:09:06,16:09:06,1717,42,,,,10912.2,0
11508090,16:10:31,16:10:31,1718,43,,,,11505.83,0
11508090,16:11:24,16:11:24,404,44,,,,11883.12,0
11508090,16:12:08,16:12:08,405,45,,,,12116.91,0
11508090,16:12:27,16:12:27,406,46,,,,12218.57,0
11508090,16:13:22,16:13:22,407,47,,,,12576.34,0
11508090,16:14:07,16:14:07,408,48,,,,12866.14,0
11508090,16:14:45,16:14:45,409,49,,,,13105.95,0
11508090,16:15:22,16:15:22,410,50,,,,13328.94,0
11508090,16:16:00,16:16:00,9477,51,,1,,13580.44,
11517010,12:45:00,12:45:00,10021,1,,,1,0,
11517010,12:45:27,12:45:27,10510,2,,,,322.73,0
11517010,12:45:52,12:45:52,1764,3,,,,528.04,0
11517010,12:46:23,12:46:23,1765,4,,,,805.99,0
11517010,12:46:44,12:46:44,3863,5,,,,1003.85,0
11517010,12:47:01,12:47:01,1766,6,,,,1161.78,0
11517010,12:47:16,12:47:16,1767,7,,,,1349.66,0
11517010,12:47:45,12:47:45,1686,8,,,,1717.08,0
11517010,12:48:01,12:48:01,1687,9,,,,1963.04,0
11517010,12:48:28,12:48:28,1688,10,,,,2304.41,0
11517010,12:49:08,12:49:08,1689,11,,,,2770.1,0
11517010,12:49:38,12:49:38,7776,12,,,,3021.46,0
11517010,12:50:07,12:50:07,1691,13,,,,3259.65,0
11517010,12:50:37,12:50:37,1692,14,,,,3590.92,0
11517010,12:51:10,12:51:10,1693,15,,,,3895.64,0
11517010,12:51:24,12:51:24,1694,16,,,,4027.5,0
11517010,12:51:52,12:51:52,1695,17,,,,4245.67,0
11517010,12:52:11,12:52:11,1696,18,,,,4436.63,0
11517010,12:52:28,12:52:28,1697,19,,,,4596.64,0
11517010,12:52:45,12:52:45,1698,20,,,,4775.96,0
11517010,12:53:00,12:53:00,1699,21,,,,4914.12,
11517010,12:53:19,12:53:19,1700,22,,,,5058.5,0
11517010,12:54:01,12:54:01,1701,23,,,,5395.36,0
11517010,12:54:46,12:54:46,1702,24,,,,5691.48,0
11517010,12:55:21,12:55:21,1703,25,,,,5950.31,0
11517010,12:56:24,12:56:24,1704,26,,,,6366.98,0
11517010,12:57:05,12:57:05,1705,27,,,,6628.92,0
11517010,12:58:02,12:58:02,1706,28,,,,6991.45,0
11517010,12:59:00,12:59:00,1707,29,,,,7353.07,
11517010,13:00:30,13:00:30,1708,30,,,,7912.99,0
11517010,13:01:06,13:01:06,1709,31,,,,8143.11,0
11517010,13:02:00,13:02:00,1710,32,,,,8391.01,0
11517010,13:03:07,13:03:07,1711,33,,,,8778.41,0
11517010,13:03:38,13:03:38,1597,34,,,,8935.76,0
11517010,13:05:00,13:05:00,1599,35,,,,9505.25,
11517010,13:05:34,13:05:34,1600,36,,,,9696.84,0
11517010,13:06:09,13:06:09,1712,37,,,,9883.87,0
11517010,13:06:28,13:06:28,1713,38,,,,9984.99,0
11517010,13:07:18,13:07:18,1714,39,,,,10286.29,0
11517010,13:07:57,13:07:57,1715,40,,,,10507.27,0
11517010,13:08:19,13:08:19,1716,41,,,,10643.39,0
11517010,13:09:01,13:09:01,1717,42,,,,10912.2,0
11517010,13:10:52,13:10:52,1718,43,,,,11505.83,0
11517010,13:12:02,13:12:02,404,44,,,,11883.12,0
11517010,13:12:58,13:12:58,405,45,,,,12116.91,0
11517010,13:13:23,13:13:23,406,46,,,,12218.57,0
11517010,13:14:35,13:14:35,407,47,,,,12576.34,0
11517010,13:15:34,13:15:34,408,48,,,,12866.14,0
11517010,13:16:23,13:16:23,409,49,,,,13105.95,0
11517010,13:17:10,13:17:10,410,50,,,,13328.94,0
11517010,13:18:00,13:18:00,9477,51,,1,,13580.44,
11517080,12:45:00,12:45:00,10021,1,,,1,0,
11517080,12:45:27,12:45:27,10510,2,,,,322.73,0
11517080,12:45:52,12:45:52,1764,3,,,,528.04,0
11517080,12:46:23,12:46:23,1765,4,,,,805.99,0
11517080,12:46:44,12:46:44,3863,5,,,,1003.85,0
11517080,12:47:01,12:47:01,1766,6,,,,1161.78,0
11517080,12:47:16,12:47:16,1767,7,,,,1349.66,0
11517080,12:47:45,12:47:45,1686,8,,,,1717.08,0
11517080,12:48:01,12:48:01,1687,9,,,,1963.04,0
11517080,12:48:28,12:48:28,1688,10,,,,2304.41,0
11517080,12:49:08,12:49:08,1689,11,,,,2770.1,0
11517080,12:49:38,12:49:38,7776,12,,,,3021.46,0
11517080,12:50:07,12:50:07,1691,13,,,,3259.65,0
11517080,12:50:37,12:50:37,1692,14,,,,3590.92,0
11517080,12:51:10,12:51:10,1693,15,,,,3895.64,0
11517080,12:51:24,12:51:24,1694,16,,,,4027.5,0
11517080,12:51:52,12:51:52,1695,17,,,,4245.67,0
11517080,12:52:11,12:52:11,1696,18,,,,4436.63,0
11517080,12:52:28,12:52:28,1697,19,,,,4596.64,0
11517080,12:52:45,12:52:45,1698,20,,,,4775.96,0
11517080,12:53:00,12:53:00,1699,21,,,,4914.12,
11517080,12:53:19,12:53:19,1700,22,,,,5058.5,0
11517080,12:54:01,12:54:01,1701,23,,,,5395.36,0
11517080,12:54:46,12:54:46,1702,24,,,,5691.48,0
11517080,12:55:21,12:55:21,1703,25,,,,5950.31,0
11517080,12:56:24,12:56:24,1704,26,,,,6366.98,0
11517080,12:57:05,12:57:05,1705,27,,,,6628.92,0
11517080,12:58:02,12:58:02,1706,28,,,,6991.45,0
11517080,12:59:00,12:59:00,1707,29,,,,7353.07,
11517080,13:00:30,13:00:30,1708,30,,,,7912.99,0
11517080,13:01:06,13:01:06,1709,31,,,,8143.11,0
11517080,13:02:00,13:02:00,1710,32,,,,8391.01,0
11517080,13:03:07,13:03:07,1711,33,,,,8778.41,0
11517080,13:03:38,13:03:38,1597,34,,,,8935.76,0
11517080,13:05:00,13:05:00,1599,35,,,,9505.25,
11517080,13:05:34,13:05:34,1600,36,,,,9696.84,0
11517080,13:06:09,13:06:09,1712,37,,,,9883.87,0
11517080,13:06:28,13:06:28,1713,38,,,,9984.99,0
11517080,13:07:18,13:07:18,1714,39,,,,10286.29,0
11517080,13:07:57,13:07:57,1715,40,,,,10507.27,0
11517080,13:08:19,13:08:19,1716,41,,,,10643.39,0
11517080,13:09:01,13:09:01,1717,42,,,,10912.2,0
11517080,13:10:52,13:10:52,1718,43,,,,11505.83,0
11517080,13:12:02,13:12:02,404,44,,,,11883.12,0
11517080,13:12:58,13:12:58,405,45,,,,12116.91,0
11517080,13:13:23,13:13:23,406,46,,,,12218.57,0
11517080,13:14:35,13:14:35,407,47,,,,12576.34,0
11517080,13:15:34,13:15:34,408,48,,,,12866.14,0
11517080,13:16:23,13:16:23,409,49,,,,13105.95,0
11517080,13:17:10,13:17:10,410,50,,,,13328.94,0
11517080,13:18:00,13:18:00,9477,51,,1,,13580.44,
11517110,12:45:00,12:45:00,10021,1,,,1,0,
11517110,12:45:27,12:45:27,10510,2,,,,322.73,0
11517110,12:45:52,12:45:52,1764,3,,,,528.04,0
11517110,12:46:23,12:46:23,1765,4,,,,805.99,0
11517110,12:46:44,12:46:44,3863,5,,,,1003.85,0
11517110,12:47:01,12:47:01,1766,6,,,,1161.78,0
11517110,12:47:16,12:47:16,1767,7,,,,1349.66,0
11517110,12:47:45,12:47:45,1686,8,,,,1717.08,0
11517110,12:48:01,12:48:01,1687,9,,,,1963.04,0
11517110,12:48:28,12:48:28,1688,10,,,,2304.41,0
11517110,12:49:08,12:49:08,1689,11,,,,2770.1,0
11517110,12:49:38,12:49:38,7776,12,,,,3021.46,0
11517110,12:50:07,12:50:07,1691,13,,,,3259.65,0
11517110,12:50:37,12:50:37,1692,14,,,,3590.92,0
11517110,12:51:10,12:51:10,1693,15,,,,3895.64,0
11517110,12:51:24,12:51:24,1694,16,,,,4027.5,0
11517110,12:51:52,12:51:52,1695,17,,,,4245.67,0
11517110,12:52:11,12:52:11,1696,18,,,,4436.63,0
11517110,12:52:28,12:52:28,1697,19,,,,4596.64,0
11517110,12:52:45,12:52:45,1698,20,,,,4775.96,0
11517110,12:53:00,12:53:00,1699,21,,,,4914.12,
11517110,12:53:19,12:53:19,1700,22,,,,5058.5,0
11517110,12:54:01,12:54:01,1701,23,,,,5395.36,0
11517110,12:54:46,12:54:46,1702,24,,,,5691.48,0
11517110,12:55:21,12:55:21,1703,25,,,,5950.31,0
11517110,12:56:24,12:56:24,1704,26,,,,6366.98,0
11517110,12:57:05,12:57:05,1705,27,,,,6628.92,0
11517110,12:58:02,12:58:02,1706,28,,,,6991.45,0
11517110,12:59:00,12:59:00,1707,29,,,,7353.07,
11517110,13:00:30,13:00:30,1708,30,,,,7912.99,0
11517110,13:01:06,13:01:06,1709,31,,,,8143.11,0
11517110,13:02:00,13:02:00,1710,32,,,,8391.01,0
11517110,13:03:07,13:03:07,1711,33,,,,8778.41,0
11517110,13:03:38,13:03:38,1597,34,,,,8935.76,0
11517110,13:05:00,13:05:00,1599,35,,,,9505.25,
11517110,13:05:34,13:05:34,1600,36,,,,9696.84,0
11517110,13:06:09,13:06:09,1712,37,,,,9883.87,0
11517110,13:06:28,13:06:28,1713,38,,,,9984.99,0
11517110,13:07:18,13:07:18,1714,39,,,,10286.29,0
11517110,13:07:57,13:07:57,1715,40,,,,10507.27,0
11517110,13:08:19,13:08:19,1716,41,,,,10643.39,0
11517110,13:09:01,13:09:01,1717,42,,,,10912.2,0
11517110,13:10:52,13:10:52,1718,43,,,,11505.83,0
11517110,13:12:02,13:12:02,404,44,,,,11883.12,0
11517110,13:12:58,13:12:58,405,45,,,,12116.91,0
11517110,13:13:23,13:13:23,406,46,,,,12218.57,0
11517110,13:14:35,13:14:35,407,47,,,,12576.34,0
11517110,13:15:34,13:15:34,408,48,,,,12866.14,0
11517110,13:16:23,13:16:23,409,49,,,,13105.95,0
11517110,13:17:10,13:17:10,410,50,,,,13328.94,0
11517110,13:18:00,13:18:00,9477,51,,1,,13580.44,
11647020,21:06:00,21:06:00,10021,1,,,1,0,
11647020,21:06:27,21:06:27,10510,2,,,,322.73,0
11647020,21:06:52,21:06:52,1764,3,,,,528.04,0
11647020,21:07:23,21:07:23,1765,4,,,,805.99,0
11647020,21:07:44,21:07:44,3863,5,,,,1003.85,0
11647020,21:08:01,21:08:01,1766,6,,,,1161.78,0
11647020,21:08:16,21:08:16,1767,7,,,,1349.66,0
11647020,21:08:45,21:08:45,1686,8,,,,1717.08,0
11647020,21:09:01,21:09:01,1687,9,,,,1963.04,0
11647020,21:09:28,21:09:28,1688,10,,,,2304.41,0
11647020,21:10:08,21:10:08,1689,11,,,,2770.1,0
11647020,21:10:38,21:10:38,7776,12,,,,3021.46,0
11647020,21:11:07,21:11:07,1691,13,,,,3259.65,0
11647020,21:11:37,21:11:37,1692,14,,,,3590.92,0
11647020,21:12:10,21:12:10,1693,15,,,,3895.64,0
11647020,21:12:24,21:12:24,1694,16,,,,4027.5,0
11647020,21:12:52,21:12:52,1695,17,,,,4245.67,0
11647020,21:13:11,21:13:11,1696,18,,,,4436.63,0
11647020,21:13:28,21:13:28,1697,19,,,,4596.64,0
11647020,21:13:45,21:13:45,1698,20,,,,4775.96,0
11647020,21:14:00,21:14:00,1699,21,,,,4914.12,
11647020,21:14:15,21:14:15,1700,22,,,,5058.5,0
11647020,21:14:51,21:14:51,1701,23,,,,5395.36,0
11647020,21:15:28,21:15:28,1702,24,,,,5691.48,0
11647020,21:15:57,21:15:57,1703,25,,,,5950.31,0
11647020,21:16:50,21:16:50,1704,26,,,,6366.98,0
11647020,21:17:24,21:17:24,1705,27,,,,6628.92,0
11647020,21:18:12,21:18:12,1706,28,,,,6991.45,0
11647020,21:19:00,21:19:00,1707,29,,,,7353.07,
11647020,21:20:30,21:20:30,1708,30,,,,7912.99,0
11647020,21:21:06,21:21:06,1709,31,,,,8143.11,0
11647020,21:22:00,21:22:00,1710,32,,,,8391.01,0
11647020,21:23:07,21:23:07,1711,33,,,,8778.41,0
11647020,21:23:38,21:23:38,1597,34,,,,8935.76,0
11647020,21:25:00,21:25:00,1599,35,,,,9505.25,
11647020,21:25:18,21:25:18,1600,36,,,,9696.84,0
11647020,21:25:37,21:25:37,1712,37,,,,9883.87,0
11647020,21:25:47,21:25:47,1713,38,,,,9984.99,0
11647020,21:26:14,21:26:14,1714,39,,,,10286.29,0
11647020,21:26:35,21:26:35,1715,40,,,,10507.27,0
11647020,21:26:47,21:26:47,1716,41,,,,10643.39,0
11647020,21:27:10,21:27:10,1717,42,,,,10912.2,0
11647020,21:28:10,21:28:10,1718,43,,,,11505.83,0
11647020,21:28:47,21:28:47,404,44,,,,11883.12,0
11647020,21:29:17,21:29:17,405,45,,,,12116.91,0
11647020,21:29:31,21:29:31,406,46,,,,12218.57,0
11647020,21:30:09,21:30:09,407,47,,,,12576.34,0
11647020,21:30:41,21:30:41,408,48,,,,12866.14,0
11647020,21:31:08,21:31:08,409,49,,,,13105.95,0
11647020,21:31:33,21:31:33,410,50,,,,13328.94,0
11647020,21:32:00,21:32:00,9477,51,,1,,13580.44,
11647030,21:06:00,21:06:00,10021,1,,,1,0,
11647030,21:06:27,21:06:27,10510,2,,,,322.73,0
11647030,21:06:52,21:06:52,1764,3,,,,528.04,0
11647030,21:07:23,21:07:23,1765,4,,,,805.99,0
11647030,21:07:44,21:07:44,3863,5,,,,1003.85,0
11647030,21:08:01,21:08:01,1766,6,,,,1161.78,0
11647030,21:08:16,21:08:16,1767,7,,,,1349.66,0
11647030,21:08:45,21:08:45,1686,8,,,,1717.08,0
11647030,21:09:01,21:09:01,1687,9,,,,1963.04,0
11647030,21:09:28,21:09:28,1688,10,,,,2304.41,0
11647030,21:10:08,21:10:08,1689,11,,,,2770.1,0
11647030,21:10:38,21:10:38,7776,12,,,,3021.46,0
11647030,21:11:07,21:11:07,1691,13,,,,3259.65,0
11647030,21:11:37,21:11:37,1692,14,,,,3590.92,0
11647030,21:12:10,21:12:10,1693,15,,,,3895.64,0
11647030,21:12:24,21:12:24,1694,16,,,,4027.5,0
11647030,21:12:52,21:12:52,1695,17,,,,4245.67,0
11647030,21:13:11,21:13:11,1696,18,,,,4436.63,0
11647030,21:13:28,21:13:28,1697,19,,,,4596.64,0
11647030,21:13:45,21:13:45,1698,20,,,,4775.96,0
11647030,21:14:00,21:14:00,1699,21,,,,4914.12,
11647030,21:14:15,21:14:15,1700,22,,,,5058.5,0
11647030,21:14:51,21:14:51,1701,23,,,,5395.36,0
11647030,21:15:28,21:15:28,1702,24,,,,5691.48,0
11647030,21:15:57,21:15:57,1703,25,,,,5950.31,0
11647030,21:16:50,21:16:50,1704,26,,,,6366.98,0
11647030,21:17:24,21:17:24,1705,27,,,,6628.92,0
11647030,21:18:12,21:18:12,1706,28,,,,6991.45,0
11647030,21:19:00,21:19:00,1707,29,,,,7353.07,
11647030,21:20:30,21:20:30,1708,30,,,,7912.99,0
11647030,21:21:06,21:21:06,1709,31,,,,8143.11,0
11647030,21:22:00,21:22:00,1710,32,,,,8391.01,0
11647030,21:23:07,21:23:07,1711,33,,,,8778.41,0
11647030,21:23:38,21:23:38,1597,34,,,,8935.76,0
11647030,21:25:00,21:25:00,1599,35,,,,9505.25,
11647030,21:25:18,21:25:18,1600,36,,,,9696.84,0
11647030,21:25:37,21:25:37,1712,37,,,,9883.87,0
11647030,21:25:47,21:25:47,1713,38,,,,9984.99,0
11647030,21:26:14,21:26:14,1714,39,,,,10286.29,0
11647030,21:26:35,21:26:35,1715,40,,,,10507.27,0
11647030,21:26:47,21:26:47,1716,41,,,,10643.39,0
11647030,21:27:10,21:27:10,1717,42,,,,10912.2,0
11647030,21:28:10,21:28:10,1718,43,,,,11505.83,0
11647030,21:28:47,21:28:47,404,44,,,,11883.12,0
11647030,21:29:17,21:29:17,405,45,,,,12116.91,0
11647030,21:29:31,21:29:31,406,46,,,,12218.57,0
11647030,21:30:09,21:30:09,407,47,,,,12576.34,0
11647030,21:30:41,21:30:41,408,48,,,,12866.14,0
11647030,21:31:08,21:31:08,409,49,,,,13105.95,0
11647030,21:31:33,21:31:33,410,50,,,,13328.94,0
11647030,21:32:00,21:32:00,9477,51,,1,,13580.44,
11647040,21:06:00,21:06:00,10021,1,,,1,0,
11647040,21:06:27,21:06:27,10510,2,,,,322.73,0
11647040,21:06:52,21:06:52,1764,3,,,,528.04,0
11647040,21:07:23,21:07:23,1765,4,,,,805.99,0
11647040,21:07:44,21:07:44,3863,5,,,,1003.85,0
11647040,21:08:01,21:08:01,1766,6,,,,1161.78,0
11647040,21:08:16,21:08:16,1767,7,,,,1349.66,0
11647040,21:08:45,21:08:45,1686,8,,,,1717.08,0
11647040,21:09:01,21:09:01,1687,9,,,,1963.04,0
11647040,21:09:28,21:09:28,1688,10,,,,2304.41,0
11647040,21:10:08,21:10:08,1689,11,,,,2770.1,0
11647040,21:10:38,21:10:38,7776,12,,,,3021.46,0
11647040,21:11:07,21:11:07,1691,13,,,,3259.65,0
11647040,21:11:37,21:11:37,1692,14,,,,3590.92,0
11647040,21:12:10,21:12:10,1693,15,,,,3895.64,0
11647040,21:12:24,21:12:24,1694,16,,,,4027.5,0
11647040,21:12:52,21:12:52,1695,17,,,,4245.67,0
11647040,21:13:11,21:13:11,1696,18,,,,4436.63,0
11647040,21:13:28,21:13:28,1697,19,,,,4596.64,0
11647040,21:13:45,21:13:45,1698,20,,,,4775.96,0
11647040,21:14:00,21:14:00,1699,21,,,,4914.12,
11647040,21:14:15,21:14:15,1700,22,,,,5058.5,0
11647040,21:14:51,21:14:51,1701,23,,,,5395.36,0
11647040,21:15:28,21:15:28,1702,24,,,,5691.48,0
11647040,21:15:57,21:15:57,1703,25,,,,5950.31,0
11647040,21:16:50,21:16:50,1704,26,,,,6366.98,0
11647040,21:17:24,21:17:24,1705,27,,,,6628.92,0
11647040,21:18:12,21:18:12,1706,28,,,,6991.45,0
11647040,21:19:00,21:19:00,1707,29,,,,7353.07,
11647040,21:20:30,21:20:30,1708,30,,,,7912.99,0
11647040,21:21:06,21:21:06,1709,31,,,,8143.11,0
11647040,21:22:00,21:22:00,1710,32,,,,8391.01,0
11647040,21:23:07,21:23:07,1711,33,,,,8778.41,0
11647040,21:23:38,21:23:38,1597,34,,,,8935.76,0
11647040,21:25:00,21:25:00,1599,35,,,,9505.25,
11647040,21:25:18,21:25:18,1600,36,,,,9696.84,0
11647040,21:25:37,21:25:37,1712,37,,,,9883.87,0
11647040,21:25:47,21:25:47,1713,38,,,,9984.99,0
11647040,21:26:14,21:26:14,1714,39,,,,10286.29,0
11647040,21:26:35,21:26:35,1715,40,,,,10507.27,0
11647040,21:26:47,21:26:47,1716,41,,,,10643.39,0
11647040,21:27:10,21:27:10,1717,42,,,,10912.2,0
11647040,21:28:10,21:28:10,1718,43,,,,11505.83,0
11647040,21:28:47,21:28:47,404,44,,,,11883.12,0
11647040,21:29:17,21:29:17,405,45,,,,12116.91,0
11647040,21:29:31,21:29:31,406,46,,,,12218.57,0
11647040,21:30:09,21:30:09,407,47,,,,12576.34,0
11647040,21:30:41,21:30:41,408,48,,,,12866.14,0
11647040,21:31:08,21:31:08,409,49,,,,13105.95,0
11647040,21:31:33,21:31:33,410,50,,,,13328.94,0
11647040,21:32:00,21:32:00,9477,51,,1,,13580.44,
11647050,21:06:00,21:06:00,10021,1,,,1,0,
11647050,21:06:27,21:06:27,10510,2,,,,322.73,0
11647050,21:06:52,21:06:52,1764,3,,,,528.04,0
11647050,21:07:23,21:07:23,1765,4,,,,805.99,0
11647050,21:07:44,21:07:44,3863,5,,,,1003.85,0
11647050,21:08:01,21:08:01,1766,6,,,,1161.78,0
11647050,21:08:16,21:08:16,1767,7,,,,1349.66,0
11647050,21:08:45,21:08:45,1686,8,,,,1717.08,0
11647050,21:09:01,21:09:01,1687,9,,,,1963.04,0
11647050,21:09:28,21:09:28,1688,10,,,,2304.41,0
11647050,21:10:08,21:10:08,1689,11,,,,2770.1,0
11647050,21:10:38,21:10:38,7776,12,,,,3021.46,0
11647050,21:11:07,21:11:07,1691,13,,,,3259.65,0
11647050,21:11:37,21:11:37,1692,14,,,,3590.92,0
11647050,21:12:10,21:12:10,1693,15,,,,3895.64,0
11647050,21:12:24,21:12:24,1694,16,,,,4027.5,0
11647050,21:12:52,21:12:52,1695,17,,,,4245.67,0
11647050,21:13:11,21:13:11,1696,18,,,,4436.63,0
11647050,21:13:28,21:13:28,1697,19,,,,4596.64,0
11647050,21:13:45,21:13:45,1698,20,,,,4775.96,0
11647050,21:14:00,21:14:00,1699,21,,,,4914.12,
11647050,21:14:15,21:14:15,1700,22,,,,5058.5,0
11647050,21:14:51,21:14:51,1701,23,,,,5395.36,0
11647050,21:15:28,21:15:28,1702,24,,,,5691.48,0
11647050,21:15:57,21:15:57,1703,25,,,,5950.31,0
11647050,21:16:50,21:16:50,1704,26,,,,6366.98,0
11647050,21:17:24,21:17:24,1705,27,,,,6628.92,0
11647050,21:18:12,21:18:12,1706,28,,,,6991.45,0
11647050,21:19:00,21:19:00,1707,29,,,,7353.07,
11647050,21:20:30,21:20:30,1708,30,,,,7912.99,0
11647050,21:21:06,21:21:06,1709,31,,,,8143.11,0
11647050,21:22:00,21:22:00,1710,32,,,,8391.01,0
11647050,21:23:07,21:23:07,1711,33,,,,8778.41,0
11647050,21:23:38,21:23:38,1597,34,,,,8935.76,0
11647050,21:25:00,21:25:00,1599,35,,,,9505.25,
11647050,21:25:18,21:25:18,1600,36,,,,9696.84,0
11647050,21:25:37,21:25:37,1712,37,,,,9883.87,0
11647050,21:25:47,21:25:47,1713,38,,,,9984.99,0
11647050,21:26:14,21:26:14,1714,39,,,,10286.29,0
11647050,21:26:35,21:26:35,1715,40,,,,10507.27,0
11647050,21:26:47,21:26:47,1716,41,,,,10643.39,0
11647050,21:27:10,21:27:10,1717,42,,,,10912.2,0
11647050,21:28:10,21:28:10,1718,43,,,,11505.83,0
11647050,21:28:47,21:28:47,404,44,,,,11883.12,0
11647050,21:29:17,21:29:17,405,45,,,,12116.91,0
11647050,21:29:31,21:29:31,406,46,,,,12218.57,0
11647050,21:30:09,21:30:09,407,47,,,,12576.34,0
11647050,21:30:41,21:30:41,408,48,,,,12866.14,0
11647050,21:31:08,21:31:08,409,49,,,,13105.95,0
11647050,21:31:33,21:31:33,410,50,,,,13328.94,0
11647050,21:32:00,21:32:00,9477,51,,1,,13580.44,
11647060,21:06:00,21:06:00,10021,1,,,1,0,
11647060,21:06:27,21:06:27,10510,2,,,,322.73,0
11647060,21:06:52,21:06:52,1764,3,,,,528.04,0
11647060,21:07:23,21:07:23,1765,4,,,,805.99,0
11647060,21:07:44,21:07:44,3863,5,,,,1003.85,0
11647060,21:08:01,21:08:01,1766,6,,,,1161.78,0
11647060,21:08:16,21:08:16,1767,7,,,,1349.66,0
11647060,21:08:45,21:08:45,1686,8,,,,1717.08,0
11647060,21:09:01,21:09:01,1687,9,,,,1963.04,0
11647060,21:09:28,21:09:28,1688,10,,,,2304.41,0
11647060,21:10:08,21:10:08,1689,11,,,,2770.1,0
11647060,21:10:38,21:10:38,7776,12,,,,3021.46,0
11647060,21:11:07,21:11:07,1691,13,,,,3259.65,0
11647060,21:11:37,21:11:37,1692,14,,,,3590.92,0
11647060,21:12:10,21:12:10,1693,15,,,,3895.64,0
11647060,21:12:24,21:12:24,1694,16,,,,4027.5,0
11647060,21:12:52,21:12:52,1695,17,,,,4245.67,0
11647060,21:13:11,21:13:11,1696,18,,,,4436.63,0
11647060,21:13:28,21:13:28,1697,19,,,,4596.64,0
11647060,21:13:45,21:13:45,1698,20,,,,4775.96,0
11647060,21:14:00,21:14:00,1699,21,,,,4914.12,
11647060,21:14:15,21:14:15,1700,22,,,,5058.5,0
11647060,21:14:51,21:14:51,1701,23,,,,5395.36,0
11647060,21:15:28,21:15:28,1702,24,,,,5691.48,0
11647060,21:15:57,21:15:57,1703,25,,,,5950.31,0
11647060,21:16:50,21:16:50,1704,26,,,,6366.98,0
11647060,21:17:24,21:17:24,1705,27,,,,6628.92,0
11647060,21:18:12,21:18:12,1706,28,,,,6991.45,0
11647060,21:19:00,21:19:00,1707,29,,,,7353.07,
11647060,21:20:30,21:20:30,1708,30,,,,7912.99,0
11647060,21:21:06,21:21:06,1709,31,,,,8143.11,0
11647060,21:22:00,21:22:00,1710,32,,,,8391.01,0
11647060,21:23:07,21:23:07,1711,33,,,,8778.41,0
11647060,21:23:38,21:23:38,1597,34,,,,8935.76,0
11647060,21:25:00,21:25:00,1599,35,,,,9505.25,
11647060,21:25:18,21:25:18,1600,36,,,,9696.84,0
11647060,21:25:37,21:25:37,1712,37,,,,9883.87,0
11647060,21:25:47,21:25:47,1713,38,,,,9984.99,0
11647060,21:26:14,21:26:14,1714,39,,,,10286.29,0
11647060,21:26:35,21:26:35,1715,40,,,,10507.27,0
11647060,21:26:47,21:26:47,1716,41,,,,10643.39,0
11647060,21:27:10,21:27:10,1717,42,,,,10912.2,0
11647060,21:28:10,21:28:10,1718,43,,,,11505.83,0
11647060,21:28:47,21:28:47,404,44,,,,11883.12,0
11647060,21:29:17,21:29:17,405,45,,,,12116.91,0
11647060,21:29:31,21:29:31,406,46,,,,12218.57,0
11647060,21:30:09,21:30:09,407,47,,,,12576.34,0
11647060,21:30:41,21:30:41,408,48,,,,12866.14,0
11647060,21:31:08,21:31:08,409,49,,,,13105.95,0
11647060,21:31:33,21:31:33,410,50,,,,13328.94,0
11647060,21:32:00,21:32:00,9477,51,,1,,13580.44,
11647090,21:06:00,21:06:00,10021,1,,,1,0,
11647090,21:06:27,21:06:27,10510,2,,,,322.73,0
11647090,21:06:52,21:06:52,1764,3,,,,528.04,0
11647090,21:07:23,21:07:23,1765,4,,,,805.99,0
11647090,21:07:44,21:07:44,3863,5,,,,1003.85,0
11647090,21:08:01,21:08:01,1766,6,,,,1161.78,0
11647090,21:08:16,21:08:16,1767,7,,,,1349.66,0
11647090,21:08:45,21:08:45,1686,8,,,,1717.08,0
11647090,21:09:01,21:09:01,1687,9,,,,1963.04,0
11647090,21:09:28,21:09:28,1688,10,,,,2304.41,0
11647090,21:10:08,21:10:08,1689,11,,,,2770.1,0
11647090,21:10:38,21:10:38,7776,12,,,,3021.46,0
11647090,21:11:07,21:11:07,1691,13,,,,3259.65,0
11647090,21:11:37,21:11:37,1692,14,,,,3590.92,0
11647090,21:12:10,21:12:10,1693,15,,,,3895.64,0
11647090,21:12:24,21:12:24,1694,16,,,,4027.5,0
11647090,21:12:52,21:12:52,1695,17,,,,4245.67,0
11647090,21:13:11,21:13:11,1696,18,,,,4436.63,0
11647090,21:13:28,21:13:28,1697,19,,,,4596.64,0
11647090,21:13:45,21:13:45,1698,20,,,,4775.96,0
11647090,21:14:00,21:14:00,1699,21,,,,4914.12,
11647090,21:14:15,21:14:15,1700,22,,,,5058.5,0
11647090,21:14:51,21:14:51,1701,23,,,,5395.36,0
11647090,21:15:28,21:15:28,1702,24,,,,5691.48,0
11647090,21:15:57,21:15:57,1703,25,,,,5950.31,0
11647090,21:16:50,21:16:50,1704,26,,,,6366.98,0
11647090,21:17:24,21:17:24,1705,27,,,,6628.92,0
11647090,21:18:12,21:18:12,1706,28,,,,6991.45,0
11647090,21:19:00,21:19:00,1707,29,,,,7353.07,
11647090,21:20:30,21:20:30,1708,30,,,,7912.99,0
11647090,21:21:06,21:21:06,1709,31,,,,8143.11,0
11647090,21:22:00,21:22:00,1710,32,,,,8391.01,0
11647090,21:23:07,21:23:07,1711,33,,,,8778.41,0
11647090,21:23:38,21:23:38,1597,34,,,,8935.76,0
11647090,21:25:00,21:25:00,1599,35,,,,9505.25,
11647090,21:25:18,21:25:18,1600,36,,,,9696.84,0
11647090,21:25:37,21:25:37,1712,37,,,,9883.87,0
11647090,21:25:47,21:25:47,1713,38,,,,9984.99,0
11647090,21:26:14,21:26:14,1714,39,,,,10286.29,0
11647090,21:26:35,21:26:35,1715,40,,,,10507.27,0
11647090,21:26:47,21:26:47,1716,41,,,,10643.39,0
11647090,21:27:10,21:27:10,1717,42,,,,10912.2,0
11647090,21:28:10,21:28:10,1718,43,,,,11505.83,0
11647090,21:28:47,21:28:47,404,44,,,,11883.12,0
11647090,21:29:17,21:29:17,405,45,,,,12116.91,0
11647090,21:29:31,21:29:31,406,46,,,,12218.57,0
11647090,21:30:09,21:30:09,407,47,,,,12576.34,0
11647090,21:30:41,21:30:41,408,48,,,,12866.14,0
11647090,21:31:08,21:31:08,409,49,,,,13105.95,0
11647090,21:31:33,21:31:33,410,50,,,,13328.94,0
11647090,21:32:00,21:32:00,9477,51,,1,,13580.44,
11921070,11:40:00,11:40:00,10021,1,,,1,0,
11921070,11:40:27,11:40:27,10510,2,,,,322.73,0
11921070,11:40:52,11:40:52,1764,3,,,,528.04,0
11921070,11:41:23,11:41:23,1765,4,,,,805.99,0
11921070,11:41:44,11:41:44,3863,5,,,,1003.85,0
11921070,11:42:01,11:42:01,1766,6,,,,1161.78,0
11921070,11:42:16,11:42:16,1767,7,,,,1349.66,0
11921070,11:42:45,11:42:45,1686,8,,,,1717.08,0
11921070,11:43:01,11:43:01,1687,9,,,,1963.04,0
11921070,11:43:28,11:43:28,1688,10,,,,2304.41,0
11921070,11:44:08,11:44:08,1689,11,,,,2770.1,0
11921070,11:44:38,11:44:38,7776,12,,,,3021.46,0
11921070,11:45:07,11:45:07,1691,13,,,,3259.65,0
11921070,11:45:37,11:45:37,1692,14,,,,3590.92,0
11921070,11:46:10,11:46:10,1693,15,,,,3895.64,0
11921070,11:46:24,11:46:24,1694,16,,,,4027.5,0
11921070,11:46:52,11:46:52,1695,17,,,,4245.67,0
11921070,11:47:11,11:47:11,1696,18,,,,4436.63,0
11921070,11:47:28,11:47:28,1697,19,,,,4596.64,0
11921070,11:47:45,11:47:45,1698,20,,,,4775.96,0
11921070,11:48:00,11:48:00,1699,21,,,,4914.12,
11921070,11:48:15,11:48:15,1700,22,,,,5058.5,0
11921070,11:48:51,11:48:51,1701,23,,,,5395.36,0
11921070,11:49:28,11:49:28,1702,24,,,,5691.48,0
11921070,11:49:57,11:49:57,1703,25,,,,5950.31,0
11921070,11:50:50,11:50:50,1704,26,,,,6366.98,0
11921070,11:51:24,11:51:24,1705,27,,,,6628.92,0
11921070,11:52:12,11:52:12,1706,28,,,,6991.45,0
11921070,11:53:00,11:53:00,1707,29,,,,7353.07,
11921070,11:54:30,11:54:30,1708,30,,,,7912.99,0
11921070,11:55:06,11:55:06,1709,31,,,,8143.11,0
11921070,11:56:00,11:56:00,1710,32,,,,8391.01,0
11921070,11:57:07,11:57:07,1711,33,,,,8778.41,0
11921070,11:57:38,11:57:38,1597,34,,,,8935.76,0
11921070,11:59:00,11:59:00,1599,35,,,,9505.25,
11921070,11:59:34,11:59:34,1600,36,,,,9696.84,0
11921070,12:00:09,12:00:09,1712,37,,,,9883.87,0
11921070,12:00:28,12:00:28,1713,38,,,,9984.99,0
11921070,12:01:18,12:01:18,1714,39,,,,10286.29,0
11921070,12:01:57,12:01:57,1715,40,,,,10507.27,0
11921070,12:02:19,12:02:19,1716,41,,,,10643.39,0
11921070,12:03:01,12:03:01,1717,42,,,,10912.2,0
11921070,12:04:52,12:04:52,1718,43,,,,11505.83,0
11921070,12:06:02,12:06:02,404,44,,,,11883.12,0
11921070,12:06:58,12:06:58,405,45,,,,12116.91,0
11921070,12:07:23,12:07:23,406,46,,,,12218.57,0
11921070,12:08:35,12:08:35,407,47,,,,12576.34,0
11921070,12:09:34,12:09:34,408,48,,,,12866.14,0
11921070,12:10:23,12:10:23,409,49,,,,13105.95,0
11921070,12:11:10,12:11:10,410,50,,,,13328.94,0
11921070,12:12:00,12:12:00,9477,51,,1,,13580.44,
11921100,11:40:00,11:40:00,10021,1,,,1,0,
11921100,11:40:27,11:40:27,10510,2,,,,322.73,0
11921100,11:40:52,11:40:52,1764,3,,,,528.04,0
11921100,11:41:23,11:41:23,1765,4,,,,805.99,0
11921100,11:41:44,11:41:44,3863,5,,,,1003.85,0
11921100,11:42:01,11:42:01,1766,6,,,,1161.78,0
11921100,11:42:16,11:42:16,1767,7,,,,1349.66,0
11921100,11:42:45,11:42:45,1686,8,,,,1717.08,0
11921100,11:43:01,11:43:01,1687,9,,,,1963.04,0
11921100,11:43:28,11:43:28,1688,10,,,,2304.41,0
11921100,11:44:08,11:44:08,1689,11,,,,2770.1,0
11921100,11:44:38,11:44:38,7776,12,,,,3021.46,0
11921100,11:45:07,11:45:07,1691,13,,,,3259.65,0
11921100,11:45:37,11:45:37,1692,14,,,,3590.92,0
11921100,11:46:10,11:46:10,1693,15,,,,3895.64,0
11921100,11:46:24,11:46:24,1694,16,,,,4027.5,0
11921100,11:46:52,11:46:52,1695,17,,,,4245.67,0
11921100,11:47:11,11:47:11,1696,18,,,,4436.63,0
11921100,11:47:28,11:47:28,1697,19,,,,4596.64,0
11921100,11:47:45,11:47:45,1698,20,,,,4775.96,0
11921100,11:48:00,11:48:00,1699,21,,,,4914.12,
11921100,11:48:15,11:48:15,1700,22,,,,5058.5,0
11921100,11:48:51,11:48:51,1701,23,,,,5395.36,0
11921100,11:49:28,11:49:28,1702,24,,,,5691.48,0
11921100,11:49:57,11:49:57,1703,25,,,,5950.31,0
11921100,11:50:50,11:50:50,1704,26,,,,6366.98,0
11921100,11:51:24,11:51:24,1705,27,,,,6628.92,0
11921100,11:52:12,11:52:12,1706,28,,,,6991.45,0
11921100,11:53:00,11:53:00,1707,29,,,,7353.07,
11921100,11:54:30,11:54:30,1708,30,,,,7912.99,0
11921100,11:55:06,11:55:06,1709,31,,,,8143.11,0
11921100,11:56:00,11:56:00,1710,32,,,,8391.01,0
11921100,11:57:07,11:57:07,1711,33,,,,8778.41,0
11921100,11:57:38,11:57:38,1597,34,,,,8935.76,0
11921100,11:59:00,11:59:00,1599,35,,,,9505.25,
11921100,11:59:34,11:59:34,1600,36,,,,9696.84,0
11921100,12:00:09,12:00:09,1712,37,,,,9883.87,0
11921100,12:00:28,12:00:28,1713,38,,,,9984.99,0
11921100,12:01:18,12:01:18,1714,39,,,,10286.29,0
11921100,12:01:57,12:01:57,1715,40,,,,10507.27,0
11921100,12:02:19,12:02:19,1716,41,,,,10643.39,0
11921100,12:03:01,12:03:01,1717,42,,,,10912.2,0
11921100,12:04:52,12:04:52,1718,43,,,,11505.83,0
11921100,12:06:02,12:06:02,404,44,,,,11883.12,0
11921100,12:06:58,12:06:58,405,45,,,,12116.91,0
11921100,12:07:23,12:07:23,406,46,,,,12218.57,0
11921100,12:08:35,12:08:35,407,47,,,,12576.34,0
11921100,12:09:34,12:09:34,408,48,,,,12866.14,0
11921100,12:10:23,12:10:23,409,49,,,,13105.95,0
11921100,12:11:10,12:11:10,410,50,,,,13328.94,0
11921100,12:12:00,12:12:00,9477,51,,1,,13580.44,
12084020,06:41:00,06:41:00,10021,1,,,1,0,
12084020,06:41:34,06:41:34,10510,2,,,,322.73,0
12084020,06:42:05,06:42:05,1764,3,,,,528.04,0
12084020,06:42:44,06:42:44,1765,4,,,,805.99,0
12084020,06:43:10,06:43:10,3863,5,,,,1003.85,0
12084020,06:43:31,06:43:31,1766,6,,,,1161.78,0
12084020,06:43:50,06:43:50,1767,7,,,,1349.66,0
12084020,06:44:26,06:44:26,1686,8,,,,1717.08,0
12084020,06:44:46,06:44:46,1687,9,,,,1963.04,0
12084020,06:45:21,06:45:21,1688,10,,,,2304.41,0
12084020,06:46:11,06:46:11,1689,11,,,,2770.1,0
12084020,06:46:48,06:46:48,7776,12,,,,3021.46,0
12084020,06:47:24,06:47:24,1691,13,,,,3259.65,0
12084020,06:48:02,06:48:02,1692,14,,,,3590.92,0
12084020,06:48:42,06:48:42,1693,15,,,,3895.64,0
12084020,06:49:00,06:49:00,1694,16,,,,4027.5,0
12084020,06:49:35,06:49:35,1695,17,,,,4245.67,0
12084020,06:49:58,06:49:58,1696,18,,,,4436.63,0
12084020,06:50:21,06:50:21,1697,19,,,,4596.64,0
12084020,06:50:41,06:50:41,1698,20,,,,4775.96,0
12084020,06:51:00,06:51:00,1699,21,,,,4914.12,
12084020,06:51:19,06:51:19,1700,22,,,,5058.5,0
12084020,06:52:01,06:52:01,1701,23,,,,5395.36,0
12084020,06:52:46,06:52:46,1702,24,,,,5691.48,0
12084020,06:53:21,06:53:21,1703,25,,,,5950.31,0
12084020,06:54:24,06:54:24,1704,26,,,,6366.98,0
12084020,06:55:05,06:55:05,1705,27,,,,6628.92,0
12084020,06:56:02,06:56:02,1706,28,,,,6991.45,0
12084020,06:57:00,06:57:00,1707,29,,,,7353.07,
12084020,06:58:45,06:58:45,1708,30,,,,7912.99,0
12084020,06:59:27,06:59:27,1709,31,,,,8143.11,0
12084020,07:00:31,07:00:31,1710,32,,,,8391.01,0
12084020,07:01:49,07:01:49,1711,33,,,,8778.41,0
12084020,07:02:25,07:02:25,1597,34,,,,8935.76,0
12084020,07:04:00,07:04:00,1599,35,,,,9505.25,
12084020,07:04:23,07:04:23,1600,36,,,,9696.84,0
12084020,07:04:47,07:04:47,1712,37,,,,9883.87,0
12084020,07:05:01,07:05:01,1713,38,,,,9984.99,0
12084020,07:05:35,07:05:35,1714,39,,,,10286.29,0
12084020,07:06:03,07:06:03,1715,40,,,,10507.27,0
12084020,07:06:18,07:06:18,1716,41,,,,10643.39,0
12084020,07:06:47,07:06:47,1717,42,,,,10912.2,0
12084020,07:08:04,07:08:04,1718,43,,,,11505.83,0
12084020,07:08:52,07:08:52,404,44,,,,11883.12,0
12084020,07:09:31,07:09:31,405,45,,,,12116.91,0
12084020,07:09:48,07:09:48,406,46,,,,12218.57,0
12084020,07:10:38,07:10:38,407,47,,,,12576.34,0
12084020,07:11:19,07:11:19,408,48,,,,12866.14,0
12084020,07:11:53,07:11:53,409,49,,,,13105.95,0
12084020,07:12:25,07:12:25,410,50,,,,13328.94,0
12084020,07:13:00,07:13:00,9477,51,,1,,13580.44,
12084030,06:41:00,06:41:00,10021,1,,,1,0,
12084030,06:41:34,06:41:34,10510,2,,,,322.73,0
12084030,06:42:05,06:42:05,1764,3,,,,528.04,0
12084030,06:42:44,06:42:44,1765,4,,,,805.99,0
12084030,06:43:10,06:43:10,3863,5,,,,1003.85,0
12084030,06:43:31,06:43:31,1766,6,,,,1161.78,0
12084030,06:43:50,06:43:50,1767,7,,,,1349.66,0
12084030,06:44:26,06:44:26,1686,8,,,,1717.08,0
12084030,06:44:46,06:44:46,1687,9,,,,1963.04,0
12084030,06:45:21,06:45:21,1688,10,,,,2304.41,0
12084030,06:46:11,06:46:11,1689,11,,,,2770.1,0
12084030,06:46:48,06:46:48,7776,12,,,,3021.46,0
12084030,06:47:24,06:47:24,1691,13,,,,3259.65,0
12084030,06:48:02,06:48:02,1692,14,,,,3590.92,0
12084030,06:48:42,06:48:42,1693,15,,,,3895.64,0
12084030,06:49:00,06:49:00,1694,16,,,,4027.5,0
12084030,06:49:35,06:49:35,1695,17,,,,4245.67,0
12084030,06:49:58,06:49:58,1696,18,,,,4436.63,0
12084030,06:50:21,06:50:21,1697,19,,,,4596.64,0
12084030,06:50:41,06:50:41,1698,20,,,,4775.96,0
12084030,06:51:00,06:51:00,1699,21,,,,4914.12,
12084030,06:51:19,06:51:19,1700,22,,,,5058.5,0
12084030,06:52:01,06:52:01,1701,23,,,,5395.36,0
12084030,06:52:46,06:52:46,1702,24,,,,5691.48,0
12084030,06:53:21,06:53:21,1703,25,,,,5950.31,0
12084030,06:54:24,06:54:24,1704,26,,,,6366.98,0
12084030,06:55:05,06:55:05,1705,27,,,,6628.92,0
12084030,06:56:02,06:56:02,1706,28,,,,6991.45,0
12084030,06:57:00,06:57:00,1707,29,,,,7353.07,
12084030,06:58:45,06:58:45,1708,30,,,,7912.99,0
12084030,06:59:27,06:59:27,1709,31,,,,8143.11,0
12084030,07:00:31,07:00:31,1710,32,,,,8391.01,0
12084030,07:01:49,07:01:49,1711,33,,,,8778.41,0
12084030,07:02:25,07:02:25,1597,34,,,,8935.76,0
12084030,07:04:00,07:04:00,1599,35,,,,9505.25,
12084030,07:04:23,07:04:23,1600,36,,,,9696.84,0
12084030,07:04:47,07:04:47,1712,37,,,,9883.87,0
12084030,07:05:01,07:05:01,1713,38,,,,9984.99,0
12084030,07:05:35,07:05:35,1714,39,,,,10286.29,0
12084030,07:06:03,07:06:03,1715,40,,,,10507.27,0
12084030,07:06:18,07:06:18,1716,41,,,,10643.39,0
12084030,07:06:47,07:06:47,1717,42,,,,10912.2,0
12084030,07:08:04,07:08:04,1718,43,,,,11505.83,0
12084030,07:08:52,07:08:52,404,44,,,,11883.12,0
12084030,07:09:31,07:09:31,405,45,,,,12116.91,0
12084030,07:09:48,07:09:48,406,46,,,,12218.57,0
12084030,07:10:38,07:10:38,407,47,,,,12576.34,0
12084030,07:11:19,07:11:19,408,48,,,,12866.14,0
12084030,07:11:53,07:11:53,409,49,,,,13105.95,0
12084030,07:12:25,07:12:25,410,50,,,,13328.94,0
12084030,07:13:00,07:13:00,9477,51,,1,,13580.44,
12084040,06:41:00,06:41:00,10021,1,,,1,0,
12084040,06:41:34,06:41:34,10510,2,,,,322.73,0
12084040,06:42:05,06:42:05,1764,3,,,,528.04,0
12084040,06:42:44,06:42:44,1765,4,,,,805.99,0
12084040,06:43:10,06:43:10,3863,5,,,,1003.85,0
12084040,06:43:31,06:43:31,1766,6,,,,1161.78,0
12084040,06:43:50,06:43:50,1767,7,,,,1349.66,0
12084040,06:44:26,06:44:26,1686,8,,,,1717.08,0
12084040,06:44:46,06:44:46,1687,9,,,,1963.04,0
12084040,06:45:21,06:45:21,1688,10,,,,2304.41,0
12084040,06:46:11,06:46:11,1689,11,,,,2770.1,0
12084040,06:46:48,06:46:48,7776,12,,,,3021.46,0
12084040,06:47:24,06:47:24,1691,13,,,,3259.65,0
12084040,06:48:02,06:48:02,1692,14,,,,3590.92,0
12084040,06:48:42,06:48:42,1693,15,,,,3895.64,0
12084040,06:49:00,06:49:00,1694,16,,,,4027.5,0
12084040,06:49:35,06:49:35,1695,17,,,,4245.67,0
12084040,06:49:58,06:49:58,1696,18,,,,4436.63,0
12084040,06:50:21,06:50:21,1697,19,,,,4596.64,0
12084040,06:50:41,06:50:41,1698,20,,,,4775.96,0
12084040,06:51:00,06:51:00,1699,21,,,,4914.12,
12084040,06:51:19,06:51:19,1700,22,,,,5058.5,0
12084040,06:52:01,06:52:01,1701,23,,,,5395.36,0
12084040,06:52:46,06:52:46,1702,24,,,,5691.48,0
12084040,06:53:21,06:53:21,1703,25,,,,5950.31,0
12084040,06:54:24,06:54:24,1704,26,,,,6366.98,0
12084040,06:55:05,06:55:05,1705,27,,,,6628.92,0
12084040,06:56:02,06:56:02,1706,28,,,,6991.45,0
12084040,06:57:00,06:57:00,1707,29,,,,7353.07,
12084040,06:58:45,06:58:45,1708,30,,,,7912.99,0
12084040,06:59:27,06:59:27,1709,31,,,,8143.11,0
12084040,07:00:31,07:00:31,1710,32,,,,8391.01,0
12084040,07:01:49,07:01:49,1711,33,,,,8778.41,0
12084040,07:02:25,07:02:25,1597,34,,,,8935.76,0
12084040,07:04:00,07:04:00,1599,35,,,,9505.25,
12084040,07:04:23,07:04:23,1600,36,,,,9696.84,0
12084040,07:04:47,07:04:47,1712,37,,,,9883.87,0
12084040,07:05:01,07:05:01,1713,38,,,,9984.99,0
12084040,07:05:35,07:05:35,1714,39,,,,10286.29,0
12084040,07:06:03,07:06:03,1715,40,,,,10507.27,0
12084040,07:06:18,07:06:18,1716,41,,,,10643.39,0
12084040,07:06:47,07:06:47,1717,42,,,,10912.2,0
12084040,07:08:04,07:08:04,1718,43,,,,11505.83,0
12084040,07:08:52,07:08:52,404,44,,,,11883.12,0
12084040,07:09:31,07:09:31,405,45,,,,12116.91,0
12084040,07:09:48,07:09:48,406,46,,,,12218.57,0
12084040,07:10:38,07:10:38,407,47,,,,12576.34,0
12084040,07:11:19,07:11:19,408,48,,,,12866.14,0
12084040,07:11:53,07:11:53,409,49,,,,13105.95,0
12084040,07:12:25,07:12:25,410,50,,,,13328.94,0
12084040,07:13:00,07:13:00,9477,51,,1,,13580.44,
12084050,06:41:00,06:41:00,10021,1,,,1,0,
12084050,06:41:34,06:41:34,10510,2,,,,322.73,0
12084050,06:42:05,06:42:05,1764,3,,,,528.04,0
12084050,06:42:44,06:42:44,1765,4,,,,805.99,0
12084050,06:43:10,06:43:10,3863,5,,,,1003.85,0
12084050,06:43:31,06:43:31,1766,6,,,,1161.78,0
12084050,06:43:50,06:43:50,1767,7,,,,1349.66,0
12084050,06:44:26,06:44:26,1686,8,,,,1717.08,0
12084050,06:44:46,06:44:46,1687,9,,,,1963.04,0
12084050,06:45:21,06:45:21,1688,10,,,,2304.41,0
12084050,06:46:11,06:46:11,1689,11,,,,2770.1,0
12084050,06:46:48,06:46:48,7776,12,,,,3021.46,0
12084050,06:47:24,06:47:24,1691,13,,,,3259.65,0
12084050,06:48:02,06:48:02,1692,14,,,,3590.92,0
12084050,06:48:42,06:48:42,1693,15,,,,3895.64,0
12084050,06:49:00,06:49:00,1694,16,,,,4027.5,0
12084050,06:49:35,06:49:35,1695,17,,,,4245.67,0
12084050,06:49:58,06:49:58,1696,18,,,,4436.63,0
12084050,06:50:21,06:50:21,1697,19,,,,4596.64,0
12084050,06:50:41,06:50:41,1698,20,,,,4775.96,0
12084050,06:51:00,06:51:00,1699,21,,,,4914.12,
12084050,06:51:19,06:51:19,1700,22,,,,5058.5,0
12084050,06:52:01,06:52:01,1701,23,,,,5395.36,0
12084050,06:52:46,06:52:46,1702,24,,,,5691.48,0
12084050,06:53:21,06:53:21,1703,25,,,,5950.31,0
12084050,06:54:24,06:54:24,1704,26,,,,6366.98,0
12084050,06:55:05,06:55:05,1705,27,,,,6628.92,0
12084050,06:56:02,06:56:02,1706,28,,,,6991.45,0
12084050,06:57:00,06:57:00,1707,29,,,,7353.07,
12084050,06:58:45,06:58:45,1708,30,,,,7912.99,0
12084050,06:59:27,06:59:27,1709,31,,,,8143.11,0
12084050,07:00:31,07:00:31,1710,32,,,,8391.01,0
12084050,07:01:49,07:01:49,1711,33,,,,8778.41,0
12084050,07:02:25,07:02:25,1597,34,,,,8935.76,0
12084050,07:04:00,07:04:00,1599,35,,,,9505.25,
12084050,07:04:23,07:04:23,1600,36,,,,9696.84,0
12084050,07:04:47,07:04:47,1712,37,,,,9883.87,0
12084050,07:05:01,07:05:01,1713,38,,,,9984.99,0
12084050,07:05:35,07:05:35,1714,39,,,,10286.29,0
12084050,07:06:03,07:06:03,1715,40,,,,10507.27,0
12084050,07:06:18,07:06:18,1716,41,,,,10643.39,0
12084050,07:06:47,07:06:47,1717,42,,,,10912.2,0
12084050,07:08:04,07:08:04,1718,43,,,,11505.83,0
12084050,07:08:52,07:08:52,404,44,,,,11883.12,0
12084050,07:09:31,07:09:31,405,45,,,,12116.91,0
12084050,07:09:48,07:09:48,406,46,,,,12218.57,0
12084050,07:10:38,07:10:38,407,47,,,,12576.34,0
12084050,07:11:19,07:11:19,408,48,,,,12866.14,0
12084050,07:11:53,07:11:53,409,49,,,,13105.95,0
12084050,07:12:25,07:12:25,410,50,,,,13328.94,0
12084050,07:13:00,07:13:00,9477,51,,1,,13580.44,
12084060,06:41:00,06:41:00,10021,1,,,1,0,
12084060,06:41:34,06:41:34,10510,2,,,,322.73,0
12084060,06:42:05,06:42:05,1764,3,,,,528.04,0
12084060,06:42:44,06:42:44,1765,4,,,,805.99,0
12084060,06:43:10,06:43:10,3863,5,,,,1003.85,0
12084060,06:43:31,06:43:31,1766,6,,,,1161.78,0
12084060,06:43:50,06:43:50,1767,7,,,,1349.66,0
12084060,06:44:26,06:44:26,1686,8,,,,1717.08,0
12084060,06:44:46,06:44:46,1687,9,,,,1963.04,0
12084060,06:45:21,06:45:21,1688,10,,,,2304.41,0
12084060,06:46:11,06:46:11,1689,11,,,,2770.1,0
12084060,06:46:48,06:46:48,7776,12,,,,3021.46,0
12084060,06:47:24,06:47:24,1691,13,,,,3259.65,0
12084060,06:48:02,06:48:02,1692,14,,,,3590.92,0
12084060,06:48:42,06:48:42,1693,15,,,,3895.64,0
12084060,06:49:00,06:49:00,1694,16,,,,4027.5,0
12084060,06:49:35,06:49:35,1695,17,,,,4245.67,0
12084060,06:49:58,06:49:58,1696,18,,,,4436.63,0
12084060,06:50:21,06:50:21,1697,19,,,,4596.64,0
12084060,06:50:41,06:50:41,1698,20,,,,4775.96,0
12084060,06:51:00,06:51:00,1699,21,,,,4914.12,
12084060,06:51:19,06:51:19,1700,22,,,,5058.5,0
12084060,06:52:01,06:52:01,1701,23,,,,5395.36,0
12084060,06:52:46,06:52:46,1702,24,,,,5691.48,0
12084060,06:53:21,06:53:21,1703,25,,,,5950.31,0
12084060,06:54:24,06:54:24,1704,26,,,,6366.98,0
12084060,06:55:05,06:55:05,1705,27,,,,6628.92,0
12084060,06:56:02,06:56:02,1706,28,,,,6991.45,0
12084060,06:57:00,06:57:00,1707,29,,,,7353.07,
12084060,06:58:45,06:58:45,1708,30,,,,7912.99,0
12084060,06:59:27,06:59:27,1709,31,,,,8143.11,0
12084060,07:00:31,07:00:31,1710,32,,,,8391.01,0
12084060,07:01:49,07:01:49,1711,33,,,,8778.41,0
12084060,07:02:25,07:02:25,1597,34,,,,8935.76,0
12084060,07:04:00,07:04:00,1599,35,,,,9505.25,
12084060,07:04:23,07:04:23,1600,36,,,,9696.84,0
12084060,07:04:47,07:04:47,1712,37,,,,9883.87,0
12084060,07:05:01,07:05:01,1713,38,,,,9984.99,0
12084060,07:05:35,07:05:35,1714,39,,,,10286.29,0
12084060,07:06:03,07:06:03,1715,40,,,,10507.27,0
12084060,07:06:18,07:06:18,1716,41,,,,10643.39,0
12084060,07:06:47,07:06:47,1717,42,,,,10912.2,0
12084060,07:08:04,07:08:04,1718,43,,,,11505.83,0
12084060,07:08:52,07:08:52,404,44,,,,11883.12,0
12084060,07:09:31,07:09:31,405,45,,,,12116.91,0
12084060,07:09:48,07:09:48,406,46,,,,12218.57,0
12084060,07:10:38,07:10:38,407,47,,,,12576.34,0
12084060,07:11:19,07:11:19,408,48,,,,12866.14,0
12084060,07:11:53,07:11:53,409,49,,,,13105.95,0
12084060,07:12:25,07:12:25,410,50,,,,13328.94,0
12084060,07:13:00,07:13:00,9477,51,,1,,13580.44,
12084090,06:41:00,06:41:00,10021,1,,,1,0,
12084090,06:41:34,06:41:34,10510,2,,,,322.73,0
12084090,06:42:05,06:42:05,1764,3,,,,528.04,0
12084090,06:42:44,06:42:44,1765,4,,,,805.99,0
12084090,06:43:10,06:43:10,3863,5,,,,1003.85,0
12084090,06:43:31,06:43:31,1766,6,,,,1161.78,0
12084090,06:43:50,06:43:50,1767,7,,,,1349.66,0
12084090,06:44:26,06:44:26,1686,8,,,,1717.08,0
12084090,06:44:46,06:44:46,1687,9,,,,1963.04,0
12084090,06:45:21,06:45:21,1688,10,,,,2304.41,0
12084090,06:46:11,06:46:11,1689,11,,,,2770.1,0
12084090,06:46:48,06:46:48,7776,12,,,,3021.46,0
12084090,06:47:24,06:47:24,1691,13,,,,3259.65,0
12084090,06:48:02,06:48:02,1692,14,,,,3590.92,0
12084090,06:48:42,06:48:42,1693,15,,,,3895.64,0
12084090,06:49:00,06:49:00,1694,16,,,,4027.5,0
12084090,06:49:35,06:49:35,1695,17,,,,4245.67,0
12084090,06:49:58,06:49:58,1696,18,,,,4436.63,0
12084090,06:50:21,06:50:21,1697,19,,,,4596.64,0
12084090,06:50:41,06:50:41,1698,20,,,,4775.96,0
12084090,06:51:00,06:51:00,1699,21,,,,4914.12,
12084090,06:51:19,06:51:19,1700,22,,,,5058.5,0
12084090,06:52:01,06:52:01,1701,23,,,,5395.36,0
12084090,06:52:46,06:52:46,1702,24,,,,5691.48,0
12084090,06:53:21,06:53:21,1703,25,,,,5950.31,0
12084090,06:54:24,06:54:24,1704,26,,,,6366.98,0
12084090,06:55:05,06:55:05,1705,27,,,,6628.92,0
12084090,06:56:02,06:56:02,1706,28,,,,6991.45,0
12084090,06:57:00,06:57:00,1707,29,,,,7353.07,
12084090,06:58:45,06:58:45,1708,30,,,,7912.99,0
12084090,06:59:27,06:59:27,1709,31,,,,8143.11,0
12084090,07:00:31,07:00:31,1710,32,,,,8391.01,0
12084090,07:01:49,07:01:49,1711,33,,,,8778.41,0
12084090,07:02:25,07:02:25,1597,34,,,,8935.76,0
12084090,07:04:00,07:04:00,1599,35,,,,9505.25,
12084090,07:04:23,07:04:23,1600,36,,,,9696.84,0
12084090,07:04:47,07:04:47,1712,37,,,,9883.87,0
12084090,07:05:01,07:05:01,1713,38,,,,9984.99,0
12084090,07:05:35,07:05:35,1714,39,,,,10286.29,0
12084090,07:06:03,07:06:03,1715,40,,,,10507.27,0
12084090,07:06:18,07:06:18,1716,41,,,,10643.39,0
12084090,07:06:47,07:06:47,1717,42,,,,10912.2,0
12084090,07:08:04,07:08:04,1718,43,,,,11505.83,0
12084090,07:08:52,07:08:52,404,44,,,,11883.12,0
12084090,07:09:31,07:09:31,405,45,,,,12116.91,0
12084090,07:09:48,07:09:48,406,46,,,,12218.57,0
12084090,07:10:38,07:10:38,407,47,,,,12576.34,0
12084090,07:11:19,07:11:19,408,48,,,,12866.14,0
12084090,07:11:53,07:11:53,409,49,,,,13105.95,0
12084090,07:12:25,07:12:25,410,50,,,,13328.94,0
12084090,07:13:00,07:13:00,9477,51,,1,,13580.44,
1225010,22:15:00,22:15:00,10021,1,,,1,0,
1225010,22:15:24,22:15:24,10510,2,,,,322.73,0
1225010,22:15:45,22:15:45,1764,3,,,,528.04,0
1225010,22:16:12,22:16:12,1765,4,,,,805.99,0
1225010,22:16:31,22:16:31,3863,5,,,,1003.85,0
1225010,22:16:45,22:16:45,1766,6,,,,1161.78,0
1225010,22:16:59,22:16:59,1767,7,,,,1349.66,0
1225010,22:17:24,22:17:24,1686,8,,,,1717.08,0
1225010,22:17:38,22:17:38,1687,9,,,,1963.04,0
1225010,22:18:02,22:18:02,1688,10,,,,2304.41,0
1225010,22:18:37,22:18:37,1689,11,,,,2770.1,0
1225010,22:19:04,22:19:04,7776,12,,,,3021.46,0
1225010,22:19:29,22:19:29,1691,13,,,,3259.65,0
1225010,22:19:55,22:19:55,1692,14,,,,3590.92,0
1225010,22:20:23,22:20:23,1693,15,,,,3895.64,0
1225010,22:20:36,22:20:36,1694,16,,,,4027.5,0
1225010,22:21:00,22:21:00,1695,17,,,,4245.67,0
1225010,22:21:17,22:21:17,1696,18,,,,4436.63,0
1225010,22:21:32,22:21:32,1697,19,,,,4596.64,0
1225010,22:21:47,22:21:47,1698,20,,,,4775.96,0
1225010,22:22:00,22:22:00,1699,21,,,,4914.12,
1225010,22:22:15,22:22:15,1700,22,,,,5058.5,0
1225010,22:22:51,22:22:51,1701,23,,,,5395.36,0
1225010,22:23:28,22:23:28,1702,24,,,,5691.48,0
1225010,22:23:57,22:23:57,1703,25,,,,5950.31,0
1225010,22:24:50,22:24:50,1704,26,,,,6366.98,0
1225010,22:25:24,22:25:24,1705,27,,,,6628.92,0
1225010,22:26:12,22:26:12,1706,28,,,,6991.45,0
1225010,22:27:00,22:27:00,1707,29,,,,7353.07,
1225010,22:28:15,22:28:15,1708,30,,,,7912.99,0
1225010,22:28:45,22:28:45,1709,31,,,,8143.11,0
1225010,22:29:30,22:29:30,1710,32,,,,8391.01,0
1225010,22:30:26,22:30:26,1711,33,,,,8778.41,0
1225010,22:30:52,22:30:52,1597,34,,,,8935.76,0
1225010,22:32:00,22:32:00,1599,35,,,,9505.25,
1225010,22:32:29,22:32:29,1600,36,,,,9696.84,0
1225010,22:32:58,22:32:58,1712,37,,,,9883.87,0
1225010,22:33:15,22:33:15,1713,38,,,,9984.99,0
1225010,22:33:56,22:33:56,1714,39,,,,10286.29,0
1225010,22:34:30,22:34:30,1715,40,,,,10507.27,0
1225010,22:34:49,22:34:49,1716,41,,,,10643.39,0
1225010,22:35:24,22:35:24,1717,42,,,,10912.2,0
1225010,22:36:58,22:36:58,1718,43,,,,11505.83,0
1225010,22:37:57,22:37:57,404,44,,,,11883.12,0
1225010,22:38:45,22:38:45,405,45,,,,12116.91,0
1225010,22:39:06,22:39:06,406,46,,,,12218.57,0
1225010,22:40:06,22:40:06,407,47,,,,12576.34,0
1225010,22:40:56,22:40:56,408,48,,,,12866.14,0
1225010,22:41:38,22:41:38,409,49,,,,13105.95,0
1225010,22:42:18,22:42:18,410,50,,,,13328.94,0
1225010,22:43:00,22:43:00,9477,51,,1,,13580.44,
1225080,22:15:00,22:15:00,10021,1,,,1,0,
1225080,22:15:24,22:15:24,10510,2,,,,322.73,0
1225080,22:15:45,22:15:45,1764,3,,,,528.04,0
1225080,22:16:12,22:16:12,1765,4,,,,805.99,0
1225080,22:16:31,22:16:31,3863,5,,,,1003.85,0
1225080,22:16:45,22:16:45,1766,6,,,,1161.78,0
1225080,22:16:59,22:16:59,1767,7,,,,1349.66,0
1225080,22:17:24,22:17:24,1686,8,,,,1717.08,0
1225080,22:17:38,22:17:38,1687,9,,,,1963.04,0
1225080,22:18:02,22:18:02,1688,10,,,,2304.41,0
1225080,22:18:37,22:18:37,1689,11,,,,2770.1,0
1225080,22:19:04,22:19:04,7776,12,,,,3021.46,0
1225080,22:19:29,22:19:29,1691,13,,,,3259.65,0
1225080,22:19:55,22:19:55,1692,14,,,,3590.92,0
1225080,22:20:23,22:20:23,1693,15,,,,3895.64,0
1225080,22:20:36,22:20:36,1694,16,,,,4027.5,0
1225080,22:21:00,22:21:00,1695,17,,,,4245.67,0
1225080,22:21:17,22:21:17,1696,18,,,,4436.63,0
1225080,22:21:32,22:21:32,1697,19,,,,4596.64,0
1225080,22:21:47,22:21:47,1698,20,,,,4775.96,0
1225080,22:22:00,22:22:00,1699,21,,,,4914.12,
1225080,22:22:15,22:22:15,1700,22,,,,5058.5,0
1225080,22:22:51,22:22:51,1701,23,,,,5395.36,0
1225080,22:23:28,22:23:28,1702,24,,,,5691.48,0
1225080,22:23:57,22:23:57,1703,25,,,,5950.31,0
1225080,22:24:50,22:24:50,1704,26,,,,6366.98,0
1225080,22:25:24,22:25:24,1705,27,,,,6628.92,0
1225080,22:26:12,22:26:12,1706,28,,,,6991.45,0
1225080,22:27:00,22:27:00,1707,29,,,,7353.07,
1225080,22:28:15,22:28:15,1708,30,,,,7912.99,0
1225080,22:28:45,22:28:45,1709,31,,,,8143.11,0
1225080,22:29:30,22:29:30,1710,32,,,,8391.01,0
1225080,22:30:26,22:30:26,1711,33,,,,8778.41,0
1225080,22:30:52,22:30:52,1597,34,,,,8935.76,0
1225080,22:32:00,22:32:00,1599,35,,,,9505.25,
1225080,22:32:29,22:32:29,1600,36,,,,9696.84,0
1225080,22:32:58,22:32:58,1712,37,,,,9883.87,0
1225080,22:33:15,22:33:15,1713,38,,,,9984.99,0
1225080,22:33:56,22:33:56,1714,39,,,,10286.29,0
1225080,22:34:30,22:34:30,1715,40,,,,10507.27,0
1225080,22:34:49,22:34:49,1716,41,,,,10643.39,0
1225080,22:35:24,22:35:24,1717,42,,,,10912.2,0
1225080,22:36:58,22:36:58,1718,43,,,,11505.83,0
1225080,22:37:57,22:37:57,404,44,,,,11883.12,0
1225080,22:38:45,22:38:45,405,45,,,,12116.91,0
1225080,22:39:06,22:39:06,406,46,,,,12218.57,0
1225080,22:40:06,22:40:06,407,47,,,,12576.34,0
1225080,22:40:56,22:40:56,408,48,,,,12866.14,0
1225080,22:41:38,22:41:38,409,49,,,,13105.95,0
1225080,22:42:18,22:42:18,410,50,,,,13328.94,0
1225080,22:43:00,22:43:00,9477,51,,1,,13580.44,
1225110,22:15:00,22:15:00,10021,1,,,1,0,
1225110,22:15:24,22:15:24,10510,2,,,,322.73,0
1225110,22:15:45,22:15:45,1764,3,,,,528.04,0
1225110,22:16:12,22:16:12,1765,4,,,,805.99,0
1225110,22:16:31,22:16:31,3863,5,,,,1003.85,0
1225110,22:16:45,22:16:45,1766,6,,,,1161.78,0
1225110,22:16:59,22:16:59,1767,7,,,,1349.66,0
1225110,22:17:24,22:17:24,1686,8,,,,1717.08,0
1225110,22:17:38,22:17:38,1687,9,,,,1963.04,0
1225110,22:18:02,22:18:02,1688,10,,,,2304.41,0
1225110,22:18:37,22:18:37,1689,11,,,,2770.1,0
1225110,22:19:04,22:19:04,7776,12,,,,3021.46,0
1225110,22:19:29,22:19:29,1691,13,,,,3259.65,0
1225110,22:19:55,22:19:55,1692,14,,,,3590.92,0
1225110,22:20:23,22:20:23,1693,15,,,,3895.64,0
1225110,22:20:36,22:20:36,1694,16,,,,4027.5,0
1225110,22:21:00,22:21:00,1695,17,,,,4245.67,0
1225110,22:21:17,22:21:17,1696,18,,,,4436.63,0
1225110,22:21:32,22:21:32,1697,19,,,,4596.64,0
1225110,22:21:47,22:21:47,1698,20,,,,4775.96,0
1225110,22:22:00,22:22:00,1699,21,,,,4914.12,
1225110,22:22:15,22:22:15,1700,22,,,,5058.5,0
1225110,22:22:51,22:22:51,1701,23,,,,5395.36,0
1225110,22:23:28,22:23:28,1702,24,,,,5691.48,0
1225110,22:23:57,22:23:57,1703,25,,,,5950.31,0
1225110,22:24:50,22:24:50,1704,26,,,,6366.98,0
1225110,22:25:24,22:25:24,1705,27,,,,6628.92,0
1225110,22:26:12,22:26:12,1706,28,,,,6991.45,0
1225110,22:27:00,22:27:00,1707,29,,,,7353.07,
1225110,22:28:15,22:28:15,1708,30,,,,7912.99,0
1225110,22:28:45,22:28:45,1709,31,,,,8143.11,0
1225110,22:29:30,22:29:30,1710,32,,,,8391.01,0
1225110,22:30:26,22:30:26,1711,33,,,,8778.41,0
1225110,22:30:52,22:30:52,1597,34,,,,8935.76,0
1225110,22:32:00,22:32:00,1599,35,,,,9505.25,
1225110,22:32:29,22:32:29,1600,36,,,,9696.84,0
1225110,22:32:58,22:32:58,1712,37,,,,9883.87,0
1225110,22:33:15,22:33:15,1713,38,,,,9984.99,0
1225110,22:33:56,22:33:56,1714,39,,,,10286.29,0
1225110,22:34:30,22:34:30,1715,40,,,,10507.27,0
1225110,22:34:49,22:34:49,1716,41,,,,10643.39,0
1225110,22:35:24,22:35:24,1717,42,,,,10912.2,0
1225110,22:36:58,22:36:58,1718,43,,,,11505.83,0
1225110,22:37:57,22:37:57,404,44,,,,11883.12,0
1225110,22:38:45,22:38:45,405,45,,,,12116.91,0
1225110,22:39:06,22:39:06,406,46,,,,12218.57,0
1225110,22:40:06,22:40:06,407,47,,,,12576.34,0
1225110,22:40:56,22:40:56,408,48,,,,12866.14,0
1225110,22:41:38,22:41:38,409,49,,,,13105.95,0
1225110,22:42:18,22:42:18,410,50,,,,13328.94,0
1225110,22:43:00,22:43:00,9477,51,,1,,13580.44,
12357020,17:10:00,17:10:00,10021,1,,,1,0,
12357020,17:10:38,17:10:38,10510,2,,,,322.73,0
12357020,17:11:11,17:11:11,1764,3,,,,528.04,0
12357020,17:11:54,17:11:54,1765,4,,,,805.99,0
12357020,17:12:23,17:12:23,3863,5,,,,1003.85,0
12357020,17:12:46,17:12:46,1766,6,,,,1161.78,0
12357020,17:13:07,17:13:07,1767,7,,,,1349.66,0
12357020,17:13:47,17:13:47,1686,8,,,,1717.08,0
12357020,17:14:09,17:14:09,1687,9,,,,1963.04,0
12357020,17:14:47,17:14:47,1688,10,,,,2304.41,0
12357020,17:15:42,17:15:42,1689,11,,,,2770.1,0
12357020,17:16:23,17:16:23,7776,12,,,,3021.46,0
12357020,17:17:03,17:17:03,1691,13,,,,3259.65,0
12357020,17:17:44,17:17:44,1692,14,,,,3590.92,0
12357020,17:18:28,17:18:28,1693,15,,,,3895.64,0
12357020,17:18:48,17:18:48,1694,16,,,,4027.5,0
12357020,17:19:26,17:19:26,1695,17,,,,4245.67,0
12357020,17:19:52,17:19:52,1696,18,,,,4436.63,0
12357020,17:20:17,17:20:17,1697,19,,,,4596.64,0
12357020,17:20:40,17:20:40,1698,20,,,,4775.96,0
12357020,17:21:00,17:21:00,1699,21,,,,4914.12,
12357020,17:21:19,17:21:19,1700,22,,,,5058.5,0
12357020,17:22:01,17:22:01,1701,23,,,,5395.36,0
12357020,17:22:46,17:22:46,1702,24,,,,5691.48,0
12357020,17:23:21,17:23:21,1703,25,,,,5950.31,0
12357020,17:24:24,17:24:24,1704,26,,,,6366.98,0
12357020,17:25:05,17:25:05,1705,27,,,,6628.92,0
12357020,17:26:02,17:26:02,1706,28,,,,6991.45,0
12357020,17:27:00,17:27:00,1707,29,,,,7353.07,
12357020,17:29:00,17:29:00,1708,30,,,,7912.99,0
12357020,17:29:48,17:29:48,1709,31,,,,8143.11,0
12357020,17:31:01,17:31:01,1710,32,,,,8391.01,0
12357020,17:32:30,17:32:30,1711,33,,,,8778.41,0
12357020,17:33:11,17:33:11,1597,34,,,,8935.76,0
12357020,17:35:00,17:35:00,1599,35,,,,9505.25,
12357020,17:35:26,17:35:26,1600,36,,,,9696.84,0
12357020,17:35:53,17:35:53,1712,37,,,,9883.87,0
12357020,17:36:08,17:36:08,1713,38,,,,9984.99,0
12357020,17:36:46,17:36:46,1714,39,,,,10286.29,0
12357020,17:37:16,17:37:16,1715,40,,,,10507.27,0
12357020,17:37:33,17:37:33,1716,41,,,,10643.39,0
12357020,17:38:06,17:38:06,1717,42,,,,10912.2,0
12357020,17:39:31,17:39:31,1718,43,,,,11505.83,0
12357020,17:40:24,17:40:24,404,44,,,,11883.12,0
12357020,17:41:08,17:41:08,405,45,,,,12116.91,0
12357020,17:41:27,17:41:27,406,46,,,,12218.57,0
12357020,17:42:22,17:42:22,407,47,,,,12576.34,0
12357020,17:43:07,17:43:07,408,48,,,,12866.14,0
12357020,17:43:45,17:43:45,409,49,,,,13105.95,0
12357020,17:44:22,17:44:22,410,50,,,,13328.94,0
12357020,17:45:00,17:45:00,9477,51,,1,,13580.44,
12357030,17:10:00,17:10:00,10021,1,,,1,0,
12357030,17:10:38,17:10:38,10510,2,,,,322.73,0
12357030,17:11:11,17:11:11,1764,3,,,,528.04,0
12357030,17:11:54,17:11:54,1765,4,,,,805.99,0
12357030,17:12:23,17:12:23,3863,5,,,,1003.85,0
12357030,17:12:46,17:12:46,1766,6,,,,1161.78,0
12357030,17:13:07,17:13:07,1767,7,,,,1349.66,0
12357030,17:13:47,17:13:47,1686,8,,,,1717.08,0
12357030,17:14:09,17:14:09,1687,9,,,,1963.04,0
12357030,17:14:47,17:14:47,1688,10,,,,2304.41,0
12357030,17:15:42,17:15:42,1689,11,,,,2770.1,0
12357030,17:16:23,17:16:23,7776,12,,,,3021.46,0
12357030,17:17:03,17:17:03,1691,13,,,,3259.65,0
12357030,17:17:44,17:17:44,1692,14,,,,3590.92,0
12357030,17:18:28,17:18:28,1693,15,,,,3895.64,0
12357030,17:18:48,17:18:48,1694,16,,,,4027.5,0
12357030,17:19:26,17:19:26,1695,17,,,,4245.67,0
12357030,17:19:52,17:19:52,1696,18,,,,4436.63,0
12357030,17:20:17,17:20:17,1697,19,,,,4596.64,0
12357030,17:20:40,17:20:40,1698,20,,,,4775.96,0
12357030,17:21:00,17:21:00,1699,21,,,,4914.12,
12357030,17:21:19,17:21:19,1700,22,,,,5058.5,0
12357030,17:22:01,17:22:01,1701,23,,,,5395.36,0
12357030,17:22:46,17:22:46,1702,24,,,,5691.48,0
12357030,17:23:21,17:23:21,1703,25,,,,5950.31,0
12357030,17:24:24,17:24:24,1704,26,,,,6366.98,0
12357030,17:25:05,17:25:05,1705,27,,,,6628.92,0
12357030,17:26:02,17:26:02,1706,28,,,,6991.45,0
12357030,17:27:00,17:27:00,1707,29,,,,7353.07,
12357030,17:29:00,17:29:00,1708,30,,,,7912.99,0
12357030,17:29:48,17:29:48,1709,31,,,,8143.11,0
12357030,17:31:01,17:31:01,1710,32,,,,8391.01,0
12357030,17:32:30,17:32:30,1711,33,,,,8778.41,0
12357030,17:33:11,17:33:11,1597,34,,,,8935.76,0
12357030,17:35:00,17:35:00,1599,35,,,,9505.25,
12357030,17:35:26,17:35:26,1600,36,,,,9696.84,0
12357030,17:35:53,17:35:53,1712,37,,,,9883.87,0
12357030,17:36:08,17:36:08,1713,38,,,,9984.99,0
12357030,17:36:46,17:36:46,1714,39,,,,10286.29,0
12357030,17:37:16,17:37:16,1715,40,,,,10507.27,0
12357030,17:37:33,17:37:33,1716,41,,,,10643.39,0
12357030,17:38:06,17:38:06,1717,42,,,,10912.2,0
12357030,17:39:31,17:39:31,1718,43,,,,11505.83,0
12357030,17:40:24,17:40:24,404,44,,,,11883.12,0
12357030,17:41:08,17:41:08,405,45,,,,12116.91,0
12357030,17:41:27,17:41:27,406,46,,,,12218.57,0
12357030,17:42:22,17:42:22,407,47,,,,12576.34,0
12357030,17:43:07,17:43:07,408,48,,,,12866.14,0
12357030,17:43:45,17:43:45,409,49,,,,13105.95,0
12357030,17:44:22,17:44:22,410,50,,,,13328.94,0
12357030,17:45:00,17:45:00,9477,51,,1,,13580.44,
12357040,17:10:00,17:10:00,10021,1,,,1,0,
12357040,17:10:38,17:10:38,10510,2,,,,322.73,0
12357040,17:11:11,17:11:11,1764,3,,,,528.04,0
12357040,17:11:54,17:11:54,1765,4,,,,805.99,0
12357040,17:12:23,17:12:23,3863,5,,,,1003.85,0
12357040,17:12:46,17:12:46,1766,6,,,,1161.78,0
12357040,17:13:07,17:13:07,1767,7,,,,1349.66,0
12357040,17:13:47,17:13:47,1686,8,,,,1717.08,0
12357040,17:14:09,17:14:09,1687,9,,,,1963.04,0
12357040,17:14:47,17:14:47,1688,10,,,,2304.41,0
12357040,17:15:42,17:15:42,1689,11,,,,2770.1,0
12357040,17:16:23,17:16:23,7776,12,,,,3021.46,0
12357040,17:17:03,17:17:03,1691,13,,,,3259.65,0
12357040,17:17:44,17:17:44,1692,14,,,,3590.92,0
12357040,17:18:28,17:18:28,1693,15,,,,3895.64,0
12357040,17:18:48,17:18:48,1694,16,,,,4027.5,0
12357040,17:19:26,17:19:26,1695,17,,,,4245.67,0
12357040,17:19:52,17:19:52,1696,18,,,,4436.63,0
12357040,17:20:17,17:20:17,1697,19,,,,4596.64,0
12357040,17:20:40,17:20:40,1698,20,,,,4775.96,0
12357040,17:21:00,17:21:00,1699,21,,,,4914.12,
12357040,17:21:19,17:21:19,1700,22,,,,5058.5,0
12357040,17:22:01,17:22:01,1701,23,,,,5395.36,0
12357040,17:22:46,17:22:46,1702,24,,,,5691.48,0
12357040,17:23:21,17:23:21,1703,25,,,,5950.31,0
12357040,17:24:24,17:24:24,1704,26,,,,6366.98,0
12357040,17:25:05,17:25:05,1705,27,,,,6628.92,0
12357040,17:26:02,17:26:02,1706,28,,,,6991.45,0
12357040,17:27:00,17:27:00,1707,29,,,,7353.07,
12357040,17:29:00,17:29:00,1708,30,,,,7912.99,0
12357040,17:29:48,17:29:48,1709,31,,,,8143.11,0
12357040,17:31:01,17:31:01,1710,32,,,,8391.01,0
12357040,17:32:30,17:32:30,1711,33,,,,8778.41,0
12357040,17:33:11,17:33:11,1597,34,,,,8935.76,0
12357040,17:35:00,17:35:00,1599,35,,,,9505.25,
12357040,17:35:26,17:35:26,1600,36,,,,9696.84,0
12357040,17:35:53,17:35:53,1712,37,,,,9883.87,0
12357040,17:36:08,17:36:08,1713,38,,,,9984.99,0
12357040,17:36:46,17:36:46,1714,39,,,,10286.29,0
12357040,17:37:16,17:37:16,1715,40,,,,10507.27,0
12357040,17:37:33,17:37:33,1716,41,,,,10643.39,0
12357040,17:38:06,17:38:06,1717,42,,,,10912.2,0
12357040,17:39:31,17:39:31,1718,43,,,,11505.83,0
12357040,17:40:24,17:40:24,404,44,,,,11883.12,0
12357040,17:41:08,17:41:08,405,45,,,,12116.91,0
12357040,17:41:27,17:41:27,406,46,,,,12218.57,0
12357040,17:42:22,17:42:22,407,47,,,,12576.34,0
12357040,17:43:07,17:43:07,408,48,,,,12866.14,0
12357040,17:43:45,17:43:45,409,49,,,,13105.95,0
12357040,17:44:22,17:44:22,410,50,,,,13328.94,0
12357040,17:45:00,17:45:00,9477,51,,1,,13580.44,
12357050,17:10:00,17:10:00,10021,1,,,1,0,
12357050,17:10:38,17:10:38,10510,2,,,,322.73,0
12357050,17:11:11,17:11:11,1764,3,,,,528.04,0
12357050,17:11:54,17:11:54,1765,4,,,,805.99,0
12357050,17:12:23,17:12:23,3863,5,,,,1003.85,0
12357050,17:12:46,17:12:46,1766,6,,,,1161.78,0
12357050,17:13:07,17:13:07,1767,7,,,,1349.66,0
12357050,17:13:47,17:13:47,1686,8,,,,1717.08,0
12357050,17:14:09,17:14:09,1687,9,,,,1963.04,0
12357050,17:14:47,17:14:47,1688,10,,,,2304.41,0
12357050,17:15:42,17:15:42,1689,11,,,,2770.1,0
12357050,17:16:23,17:16:23,7776,12,,,,3021.46,0
12357050,17:17:03,17:17:03,1691,13,,,,3259.65,0
12357050,17:17:44,17:17:44,1692,14,,,,3590.92,0
12357050,17:18:28,17:18:28,1693,15,,,,3895.64,0
12357050,17:18:48,17:18:48,1694,16,,,,4027.5,0
12357050,17:19:26,17:19:26,1695,17,,,,4245.67,0
12357050,17:19:52,17:19:52,1696,18,,,,4436.63,0
12357050,17:20:17,17:20:17,1697,19,,,,4596.64,0
12357050,17:20:40,17:20:40,1698,20,,,,4775.96,0
12357050,17:21:00,17:21:00,1699,21,,,,4914.12,
12357050,17:21:19,17:21:19,1700,22,,,,5058.5,0
12357050,17:22:01,17:22:01,1701,23,,,,5395.36,0
12357050,17:22:46,17:22:46,1702,24,,,,5691.48,0
12357050,17:23:21,17:23:21,1703,25,,,,5950.31,0
12357050,17:24:24,17:24:24,1704,26,,,,6366.98,0
12357050,17:25:05,17:25:05,1705,27,,,,6628.92,0
12357050,17:26:02,17:26:02,1706,28,,,,6991.45,0
12357050,17:27:00,17:27:00,1707,29,,,,7353.07,
12357050,17:29:00,17:29:00,1708,30,,,,7912.99,0
12357050,17:29:48,17:29:48,1709,31,,,,8143.11,0
12357050,17:31:01,17:31:01,1710,32,,,,8391.01,0
12357050,17:32:30,17:32:30,1711,33,,,,8778.41,0
12357050,17:33:11,17:33:11,1597,34,,,,8935.76,0
12357050,17:35:00,17:35:00,1599,35,,,,9505.25,
12357050,17:35:26,17:35:26,1600,36,,,,9696.84,0
12357050,17:35:53,17:35:53,1712,37,,,,9883.87,0
12357050,17:36:08,17:36:08,1713,38,,,,9984.99,0
12357050,17:36:46,17:36:46,1714,39,,,,10286.29,0
12357050,17:37:16,17:37:16,1715,40,,,,10507.27,0
12357050,17:37:33,17:37:33,1716,41,,,,10643.39,0
12357050,17:38:06,17:38:06,1717,42,,,,10912.2,0
12357050,17:39:31,17:39:31,1718,43,,,,11505.83,0
12357050,17:40:24,17:40:24,404,44,,,,11883.12,0
12357050,17:41:08,17:41:08,405,45,,,,12116.91,0
12357050,17:41:27,17:41:27,406,46,,,,12218.57,0
12357050,17:42:22,17:42:22,407,47,,,,12576.34,0
12357050,17:43:07,17:43:07,408,48,,,,12866.14,0
12357050,17:43:45,17:43:45,409,49,,,,13105.95,0
12357050,17:44:22,17:44:22,410,50,,,,13328.94,0
12357050,17:45:00,17:45:00,9477,51,,1,,13580.44,
12357060,17:10:00,17:10:00,10021,1,,,1,0,
12357060,17:10:38,17:10:38,10510,2,,,,322.73,0
12357060,17:11:11,17:11:11,1764,3,,,,528.04,0
12357060,17:11:54,17:11:54,1765,4,,,,805.99,0
12357060,17:12:23,17:12:23,3863,5,,,,1003.85,0
12357060,17:12:46,17:12:46,1766,6,,,,1161.78,0
12357060,17:13:07,17:13:07,1767,7,,,,1349.66,0
12357060,17:13:47,17:13:47,1686,8,,,,1717.08,0
12357060,17:14:09,17:14:09,1687,9,,,,1963.04,0
12357060,17:14:47,17:14:47,1688,10,,,,2304.41,0
12357060,17:15:42,17:15:42,1689,11,,,,2770.1,0
12357060,17:16:23,17:16:23,7776,12,,,,3021.46,0
12357060,17:17:03,17:17:03,1691,13,,,,3259.65,0
12357060,17:17:44,17:17:44,1692,14,,,,3590.92,0
12357060,17:18:28,17:18:28,1693,15,,,,3895.64,0
12357060,17:18:48,17:18:48,1694,16,,,,4027.5,0
12357060,17:19:26,17:19:26,1695,17,,,,4245.67,0
12357060,17:19:52,17:19:52,1696,18,,,,4436.63,0
12357060,17:20:17,17:20:17,1697,19,,,,4596.64,0
12357060,17:20:40,17:20:40,1698,20,,,,4775.96,0
12357060,17:21:00,17:21:00,1699,21,,,,4914.12,
12357060,17:21:19,17:21:19,1700,22,,,,5058.5,0
12357060,17:22:01,17:22:01,1701,23,,,,5395.36,0
12357060,17:22:46,17:22:46,1702,24,,,,5691.48,0
12357060,17:23:21,17:23:21,1703,25,,,,5950.31,0
12357060,17:24:24,17:24:24,1704,26,,,,6366.98,0
12357060,17:25:05,17:25:05,1705,27,,,,6628.92,0
12357060,17:26:02,17:26:02,1706,28,,,,6991.45,0
12357060,17:27:00,17:27:00,1707,29,,,,7353.07,
12357060,17:29:00,17:29:00,1708,30,,,,7912.99,0
12357060,17:29:48,17:29:48,1709,31,,,,8143.11,0
12357060,17:31:01,17:31:01,1710,32,,,,8391.01,0
12357060,17:32:30,17:32:30,1711,33,,,,8778.41,0
12357060,17:33:11,17:33:11,1597,34,,,,8935.76,0
12357060,17:35:00,17:35:00,1599,35,,,,9505.25,
12357060,17:35:26,17:35:26,1600,36,,,,9696.84,0
12357060,17:35:53,17:35:53,1712,37,,,,9883.87,0
12357060,17:36:08,17:36:08,1713,38,,,,9984.99,0
12357060,17:36:46,17:36:46,1714,39,,,,10286.29,0
12357060,17:37:16,17:37:16,1715,40,,,,10507.27,0
12357060,17:37:33,17:37:33,1716,41,,,,10643.39,0
12357060,17:38:06,17:38:06,1717,42,,,,10912.2,0
12357060,17:39:31,17:39:31,1718,43,,,,11505.83,0
12357060,17:40:24,17:40:24,404,44,,,,11883.12,0
12357060,17:41:08,17:41:08,405,45,,,,12116.91,0
12357060,17:41:27,17:41:27,406,46,,,,12218.57,0
12357060,17:42:22,17:42:22,407,47,,,,12576.34,0
12357060,17:43:07,17:43:07,408,48,,,,12866.14,0
12357060,17:43:45,17:43:45,409,49,,,,13105.95,0
12357060,17:44:22,17:44:22,410,50,,,,13328.94,0
12357060,17:45:00,17:45:00,9477,51,,1,,13580.44,
12357090,17:10:00,17:10:00,10021,1,,,1,0,
12357090,17:10:38,17:10:38,10510,2,,,,322.73,0
12357090,17:11:11,17:11:11,1764,3,,,,528.04,0
12357090,17:11:54,17:11:54,1765,4,,,,805.99,0
12357090,17:12:23,17:12:23,3863,5,,,,1003.85,0
12357090,17:12:46,17:12:46,1766,6,,,,1161.78,0
12357090,17:13:07,17:13:07,1767,7,,,,1349.66,0
12357090,17:13:47,17:13:47,1686,8,,,,1717.08,0
12357090,17:14:09,17:14:09,1687,9,,,,1963.04,0
12357090,17:14:47,17:14:47,1688,10,,,,2304.41,0
12357090,17:15:42,17:15:42,1689,11,,,,2770.1,0
12357090,17:16:23,17:16:23,7776,12,,,,3021.46,0
12357090,17:17:03,17:17:03,1691,13,,,,3259.65,0
12357090,17:17:44,17:17:44,1692,14,,,,3590.92,0
12357090,17:18:28,17:18:28,1693,15,,,,3895.64,0
12357090,17:18:48,17:18:48,1694,16,,,,4027.5,0
12357090,17:19:26,17:19:26,1695,17,,,,4245.67,0
12357090,17:19:52,17:19:52,1696,18,,,,4436.63,0
12357090,17:20:17,17:20:17,1697,19,,,,4596.64,0
12357090,17:20:40,17:20:40,1698,20,,,,4775.96,0
12357090,17:21:00,17:21:00,1699,21,,,,4914.12,
12357090,17:21:19,17:21:19,1700,22,,,,5058.5,0
12357090,17:22:01,17:22:01,1701,23,,,,5395.36,0
12357090,17:22:46,17:22:46,1702,24,,,,5691.48,0
12357090,17:23:21,17:23:21,1703,25,,,,5950.31,0
12357090,17:24:24,17:24:24,1704,26,,,,6366.98,0
12357090,17:25:05,17:25:05,1705,27,,,,6628.92,0
12357090,17:26:02,17:26:02,1706,28,,,,6991.45,0
12357090,17:27:00,17:27:00,1707,29,,,,7353.07,
12357090,17:29:00,17:29:00,1708,30,,,,7912.99,0
12357090,17:29:48,17:29:48,1709,31,,,,8143.11,0
12357090,17:31:01,17:31:01,1710,32,,,,8391.01,0
12357090,17:32:30,17:32:30,1711,33,,,,8778.41,0
12357090,17:33:11,17:33:11,1597,34,,,,8935.76,0
12357090,17:35:00,17:35:00,1599,35,,,,9505.25,
12357090,17:35:26,17:35:26,1600,36,,,,9696.84,0
12357090,17:35:53,17:35:53,1712,37,,,,9883.87,0
12357090,17:36:08,17:36:08,1713,38,,,,9984.99,0
12357090,17:36:46,17:36:46,1714,39,,,,10286.29,0
12357090,17:37:16,17:37:16,1715,40,,,,10507.27,0
12357090,17:37:33,17:37:33,1716,41,,,,10643.39,0
12357090,17:38:06,17:38:06,1717,42,,,,10912.2,0
12357090,17:39:31,17:39:31,1718,43,,,,11505.83,0
12357090,17:40:24,17:40:24,404,44,,,,11883.12,0
12357090,17:41:08,17:41:08,405,45,,,,12116.91,0
12357090,17:41:27,17:41:27,406,46,,,,12218.57,0
12357090,17:42:22,17:42:22,407,47,,,,12576.34,0
12357090,17:43:07,17:43:07,408,48,,,,12866.14,0
12357090,17:43:45,17:43:45,409,49,,,,13105.95,0
12357090,17:44:22,17:44:22,410,50,,,,13328.94,0
12357090,17:45:00,17:45:00,9477,51,,1,,13580.44,
12438010,16:15:00,16:15:00,10021,1,,,1,0,
12438010,16:15:27,16:15:27,10510,2,,,,322.73,0
12438010,16:15:52,16:15:52,1764,3,,,,528.04,0
12438010,16:16:23,16:16:23,1765,4,,,,805.99,0
12438010,16:16:44,16:16:44,3863,5,,,,1003.85,0
12438010,16:17:01,16:17:01,1766,6,,,,1161.78,0
12438010,16:17:16,16:17:16,1767,7,,,,1349.66,0
12438010,16:17:45,16:17:45,1686,8,,,,1717.08,0
12438010,16:18:01,16:18:01,1687,9,,,,1963.04,0
12438010,16:18:28,16:18:28,1688,10,,,,2304.41,0
12438010,16:19:08,16:19:08,1689,11,,,,2770.1,0
12438010,16:19:38,16:19:38,7776,12,,,,3021.46,0
12438010,16:20:07,16:20:07,1691,13,,,,3259.65,0
12438010,16:20:37,16:20:37,1692,14,,,,3590.92,0
12438010,16:21:10,16:21:10,1693,15,,,,3895.64,0
12438010,16:21:24,16:21:24,1694,16,,,,4027.5,0
12438010,16:21:52,16:21:52,1695,17,,,,4245.67,0
12438010,16:22:11,16:22:11,1696,18,,,,4436.63,0
12438010,16:22:28,16:22:28,1697,19,,,,4596.64,0
12438010,16:22:45,16:22:45,1698,20,,,,4775.96,0
12438010,16:23:00,16:23:00,1699,21,,,,4914.12,
12438010,16:23:19,16:23:19,1700,22,,,,5058.5,0
12438010,16:24:01,16:24:01,1701,23,,,,5395.36,0
12438010,16:24:46,16:24:46,1702,24,,,,5691.48,0
12438010,16:25:21,16:25:21,1703,25,,,,5950.31,0
12438010,16:26:24,16:26:24,1704,26,,,,6366.98,0
12438010,16:27:05,16:27:05,1705,27,,,,6628.92,0
12438010,16:28:02,16:28:02,1706,28,,,,6991.45,0
12438010,16:29:00,16:29:00,1707,29,,,,7353.07,
12438010,16:30:30,16:30:30,1708,30,,,,7912.99,0
12438010,16:31:06,16:31:06,1709,31,,,,8143.11,0
12438010,16:32:00,16:32:00,1710,32,,,,8391.01,0
12438010,16:33:07,16:33:07,1711,33,,,,8778.41,0
12438010,16:33:38,16:33:38,1597,34,,,,8935.76,0
12438010,16:35:00,16:35:00,1599,35,,,,9505.25,
12438010,16:35:34,16:35:34,1600,36,,,,9696.84,0
12438010,16:36:09,16:36:09,1712,37,,,,9883.87,0
12438010,16:36:28,16:36:28,1713,38,,,,9984.99,0
12438010,16:37:18,16:37:18,1714,39,,,,10286.29,0
12438010,16:37:57,16:37:57,1715,40,,,,10507.27,0
12438010,16:38:19,16:38:19,1716,41,,,,10643.39,0
12438010,16:39:01,16:39:01,1717,42,,,,10912.2,0
12438010,16:40:52,16:40:52,1718,43,,,,11505.83,0
12438010,16:42:02,16:42:02,404,44,,,,11883.12,0
12438010,16:42:58,16:42:58,405,45,,,,12116.91,0
12438010,16:43:23,16:43:23,406,46,,,,12218.57,0
12438010,16:44:35,16:44:35,407,47,,,,12576.34,0
12438010,16:45:34,16:45:34,408,48,,,,12866.14,0
12438010,16:46:23,16:46:23,409,49,,,,13105.95,0
12438010,16:47:10,16:47:10,410,50,,,,13328.94,0
12438010,16:48:00,16:48:00,9477,51,,1,,13580.44,
12438080,16:15:00,16:15:00,10021,1,,,1,0,
12438080,16:15:27,16:15:27,10510,2,,,,322.73,0
12438080,16:15:52,16:15:52,1764,3,,,,528.04,0
12438080,16:16:23,16:16:23,1765,4,,,,805.99,0
12438080,16:16:44,16:16:44,3863,5,,,,1003.85,0
12438080,16:17:01,16:17:01,1766,6,,,,1161.78,0
12438080,16:17:16,16:17:16,1767,7,,,,1349.66,0
12438080,16:17:45,16:17:45,1686,8,,,,1717.08,0
12438080,16:18:01,16:18:01,1687,9,,,,1963.04,0
12438080,16:18:28,16:18:28,1688,10,,,,2304.41,0
12438080,16:19:08,16:19:08,1689,11,,,,2770.1,0
12438080,16:19:38,16:19:38,7776,12,,,,3021.46,0
12438080,16:20:07,16:20:07,1691,13,,,,3259.65,0
12438080,16:20:37,16:20:37,1692,14,,,,3590.92,0
12438080,16:21:10,16:21:10,1693,15,,,,3895.64,0
12438080,16:21:24,16:21:24,1694,16,,,,4027.5,0
12438080,16:21:52,16:21:52,1695,17,,,,4245.67,0
12438080,16:22:11,16:22:11,1696,18,,,,4436.63,0
12438080,16:22:28,16:22:28,1697,19,,,,4596.64,0
12438080,16:22:45,16:22:45,1698,20,,,,4775.96,0
12438080,16:23:00,16:23:00,1699,21,,,,4914.12,
12438080,16:23:19,16:23:19,1700,22,,,,5058.5,0
12438080,16:24:01,16:24:01,1701,23,,,,5395.36,0
12438080,16:24:46,16:24:46,1702,24,,,,5691.48,0
12438080,16:25:21,16:25:21,1703,25,,,,5950.31,0
12438080,16:26:24,16:26:24,1704,26,,,,6366.98,0
12438080,16:27:05,16:27:05,1705,27,,,,6628.92,0
12438080,16:28:02,16:28:02,1706,28,,,,6991.45,0
12438080,16:29:00,16:29:00,1707,29,,,,7353.07,
12438080,16:30:30,16:30:30,1708,30,,,,7912.99,0
12438080,16:31:06,16:31:06,1709,31,,,,8143.11,0
12438080,16:32:00,16:32:00,1710,32,,,,8391.01,0
12438080,16:33:07,16:33:07,1711,33,,,,8778.41,0
12438080,16:33:38,16:33:38,1597,34,,,,8935.76,0
12438080,16:35:00,16:35:00,1599,35,,,,9505.25,
12438080,16:35:34,16:35:34,1600,36,,,,9696.84,0
12438080,16:36:09,16:36:09,1712,37,,,,9883.87,0
12438080,16:36:28,16:36:28,1713,38,,,,9984.99,0
12438080,16:37:18,16:37:18,1714,39,,,,10286.29,0
12438080,16:37:57,16:37:57,1715,40,,,,10507.27,0
12438080,16:38:19,16:38:19,1716,41,,,,10643.39,0
12438080,16:39:01,16:39:01,1717,42,,,,10912.2,0
12438080,16:40:52,16:40:52,1718,43,,,,11505.83,0
12438080,16:42:02,16:42:02,404,44,,,,11883.12,0
12438080,16:42:58,16:42:58,405,45,,,,12116.91,0
12438080,16:43:23,16:43:23,406,46,,,,12218.57,0
12438080,16:44:35,16:44:35,407,47,,,,12576.34,0
12438080,16:45:34,16:45:34,408,48,,,,12866.14,0
12438080,16:46:23,16:46:23,409,49,,,,13105.95,0
12438080,16:47:10,16:47:10,410,50,,,,13328.94,0
12438080,16:48:00,16:48:00,9477,51,,1,,13580.44,
12438110,16:15:00,16:15:00,10021,1,,,1,0,
12438110,16:15:27,16:15:27,10510,2,,,,322.73,0
12438110,16:15:52,16:15:52,1764,3,,,,528.04,0
12438110,16:16:23,16:16:23,1765,4,,,,805.99,0
12438110,16:16:44,16:16:44,3863,5,,,,1003.85,0
12438110,16:17:01,16:17:01,1766,6,,,,1161.78,0
12438110,16:17:16,16:17:16,1767,7,,,,1349.66,0
12438110,16:17:45,16:17:45,1686,8,,,,1717.08,0
12438110,16:18:01,16:18:01,1687,9,,,,1963.04,0
12438110,16:18:28,16:18:28,1688,10,,,,2304.41,0
12438110,16:19:08,16:19:08,1689,11,,,,2770.1,0
12438110,16:19:38,16:19:38,7776,12,,,,3021.46,0
12438110,16:20:07,16:20:07,1691,13,,,,3259.65,0
12438110,16:20:37,16:20:37,1692,14,,,,3590.92,0
12438110,16:21:10,16:21:10,1693,15,,,,3895.64,0
12438110,16:21:24,16:21:24,1694,16,,,,4027.5,0
12438110,16:21:52,16:21:52,1695,17,,,,4245.67,0
12438110,16:22:11,16:22:11,1696,18,,,,4436.63,0
12438110,16:22:28,16:22:28,1697,19,,,,4596.64,0
12438110,16:22:45,16:22:45,1698,20,,,,4775.96,0
12438110,16:23:00,16:23:00,1699,21,,,,4914.12,
12438110,16:23:19,16:23:19,1700,22,,,,5058.5,0
12438110,16:24:01,16:24:01,1701,23,,,,5395.36,0
12438110,16:24:46,16:24:46,1702,24,,,,5691.48,0
12438110,16:25:21,16:25:21,1703,25,,,,5950.31,0
12438110,16:26:24,16:26:24,1704,26,,,,6366.98,0
12438110,16:27:05,16:27:05,1705,27,,,,6628.92,0
12438110,16:28:02,16:28:02,1706,28,,,,6991.45,0
12438110,16:29:00,16:29:00,1707,29,,,,7353.07,
12438110,16:30:30,16:30:30,1708,30,,,,7912.99,0
12438110,16:31:06,16:31:06,1709,31,,,,8143.11,0
12438110,16:32:00,16:32:00,1710,32,,,,8391.01,0
12438110,16:33:07,16:33:07,1711,33,,,,8778.41,0
12438110,16:33:38,16:33:38,1597,34,,,,8935.76,0
12438110,16:35:00,16:35:00,1599,35,,,,9505.25,
12438110,16:35:34,16:35:34,1600,36,,,,9696.84,0
12438110,16:36:09,16:36:09,1712,37,,,,9883.87,0
12438110,16:36:28,16:36:28,1713,38,,,,9984.99,0
12438110,16:37:18,16:37:18,1714,39,,,,10286.29,0
12438110,16:37:57,16:37:57,1715,40,,,,10507.27,0
12438110,16:38:19,16:38:19,1716,41,,,,10643.39,0
12438110,16:39:01,16:39:01,1717,42,,,,10912.2,0
12438110,16:40:52,16:40:52,1718,43,,,,11505.83,0
12438110,16:42:02,16:42:02,404,44,,,,11883.12,0
12438110,16:42:58,16:42:58,405,45,,,,12116.91,0
12438110,16:43:23,16:43:23,406,46,,,,12218.57,0
12438110,16:44:35,16:44:35,407,47,,,,12576.34,0
12438110,16:45:34,16:45:34,408,48,,,,12866.14,0
12438110,16:46:23,16:46:23,409,49,,,,13105.95,0
12438110,16:47:10,16:47:10,410,50,,,,13328.94,0
12438110,16:48:00,16:48:00,9477,51,,1,,13580.44,
12470020,18:40:00,18:40:00,10021,1,,,1,0,
12470020,18:40:31,18:40:31,10510,2,,,,322.73,0
12470020,18:40:58,18:40:58,1764,3,,,,528.04,0
12470020,18:41:33,18:41:33,1765,4,,,,805.99,0
12470020,18:41:57,18:41:57,3863,5,,,,1003.85,0
12470020,18:42:16,18:42:16,1766,6,,,,1161.78,0
12470020,18:42:33,18:42:33,1767,7,,,,1349.66,0
12470020,18:43:06,18:43:06,1686,8,,,,1717.08,0
12470020,18:43:23,18:43:23,1687,9,,,,1963.04,0
12470020,18:43:55,18:43:55,1688,10,,,,2304.41,0
12470020,18:44:40,18:44:40,1689,11,,,,2770.1,0
12470020,18:45:13,18:45:13,7776,12,,,,3021.46,0
12470020,18:45:46,18:45:46,1691,13,,,,3259.65,0
12470020,18:46:20,18:46:20,1692,14,,,,3590.92,0
12470020,18:46:56,18:46:56,1693,15,,,,3895.64,0
12470020,18:47:12,18:47:12,1694,16,,,,4027.5,0
12470020,18:47:43,18:47:43,1695,17,,,,4245.67,0
12470020,18:48:05,18:48:05,1696,18,,,,4436.63,0
12470020,18:48:25,18:48:25,1697,19,,,,4596.64,0
12470020,18:48:43,18:48:43,1698,20,,,,4775.96,0
12470020,18:49:00,18:49:00,1699,21,,,,4914.12,
12470020,18:49:15,18:49:15,1700,22,,,,5058.5,0
12470020,18:49:51,18:49:51,1701,23,,,,5395.36,0
12470020,18:50:28,18:50:28,1702,24,,,,5691.48,0
12470020,18:50:57,18:50:57,1703,25,,,,5950.31,0
12470020,18:51:50,18:51:50,1704,26,,,,6366.98,0
12470020,18:52:24,18:52:24,1705,27,,,,6628.92,0
12470020,18:53:12,18:53:12,1706,28,,,,6991.45,0
12470020,18:54:00,18:54:00,1707,29,,,,7353.07,
12470020,18:55:30,18:55:30,1708,30,,,,7912.99,0
12470020,18:56:06,18:56:06,1709,31,,,,8143.11,0
12470020,18:57:00,18:57:00,1710,32,,,,8391.01,0
12470020,18:58:07,18:58:07,1711,33,,,,8778.41,0
12470020,18:58:38,18:58:38,1597,34,,,,8935.76,0
12470020,19:00:00,19:00:00,1599,35,,,,9505.25,
12470020,19:00:21,19:00:21,1600,36,,,,9696.84,0
12470020,19:00:42,19:00:42,1712,37,,,,9883.87,0
12470020,19:00:54,19:00:54,1713,38,,,,9984.99,0
12470020,19:01:25,19:01:25,1714,39,,,,10286.29,0
12470020,19:01:49,19:01:49,1715,40,,,,10507.27,0
12470020,19:02:03,19:02:03,1716,41,,,,10643.39,0
12470020,19:02:28,19:02:28,1717,42,,,,10912.2,0
12470020,19:03:37,19:03:37,1718,43,,,,11505.83,0
12470020,19:04:19,19:04:19,404,44,,,,11883.12,0
12470020,19:04:54,19:04:54,405,45,,,,12116.91,0
12470020,19:05:09,19:05:09,406,46,,,,12218.57,0
12470020,19:05:53,19:05:53,407,47,,,,12576.34,0
12470020,19:06:30,19:06:30,408,48,,,,12866.14,0
12470020,19:07:00,19:07:00,409,49,,,,13105.95,0
12470020,19:07:29,19:07:29,410,50,,,,13328.94,0
12470020,19:08:00,19:08:00,9477,51,,1,,13580.44,
12470030,18:40:00,18:40:00,10021,1,,,1,0,
12470030,18:40:31,18:40:31,10510,2,,,,322.73,0
12470030,18:40:58,18:40:58,1764,3,,,,528.04,0
12470030,18:41:33,18:41:33,1765,4,,,,805.99,0
12470030,18:41:57,18:41:57,3863,5,,,,1003.85,0
12470030,18:42:16,18:42:16,1766,6,,,,1161.78,0
12470030,18:42:33,18:42:33,1767,7,,,,1349.66,0
12470030,18:43:06,18:43:06,1686,8,,,,1717.08,0
12470030,18:43:23,18:43:23,1687,9,,,,1963.04,0
12470030,18:43:55,18:43:55,1688,10,,,,2304.41,0
12470030,18:44:40,18:44:40,1689,11,,,,2770.1,0
12470030,18:45:13,18:45:13,7776,12,,,,3021.46,0
12470030,18:45:46,18:45:46,1691,13,,,,3259.65,0
12470030,18:46:20,18:46:20,1692,14,,,,3590.92,0
12470030,18:46:56,18:46:56,1693,15,,,,3895.64,0
12470030,18:47:12,18:47:12,1694,16,,,,4027.5,0
12470030,18:47:43,18:47:43,1695,17,,,,4245.67,0
12470030,18:48:05,18:48:05,1696,18,,,,4436.63,0
12470030,18:48:25,18:48:25,1697,19,,,,4596.64,0
12470030,18:48:43,18:48:43,1698,20,,,,4775.96,0
12470030,18:49:00,18:49:00,1699,21,,,,4914.12,
12470030,18:49:15,18:49:15,1700,22,,,,5058.5,0
12470030,18:49:51,18:49:51,1701,23,,,,5395.36,0
12470030,18:50:28,18:50:28,1702,24,,,,5691.48,0
12470030,18:50:57,18:50:57,1703,25,,,,5950.31,0
12470030,18:51:50,18:51:50,1704,26,,,,6366.98,0
12470030,18:52:24,18:52:24,1705,27,,,,6628.92,0
12470030,18:53:12,18:53:12,1706,28,,,,6991.45,0
12470030,18:54:00,18:54:00,1707,29,,,,7353.07,
12470030,18:55:30,18:55:30,1708,30,,,,7912.99,0
12470030,18:56:06,18:56:06,1709,31,,,,8143.11,0
12470030,18:57:00,18:57:00,1710,32,,,,8391.01,0
12470030,18:58:07,18:58:07,1711,33,,,,8778.41,0
12470030,18:58:38,18:58:38,1597,34,,,,8935.76,0
12470030,19:00:00,19:00:00,1599,35,,,,9505.25,
12470030,19:00:21,19:00:21,1600,36,,,,9696.84,0
12470030,19:00:42,19:00:42,1712,37,,,,9883.87,0
12470030,19:00:54,19:00:54,1713,38,,,,9984.99,0
12470030,19:01:25,19:01:25,1714,39,,,,10286.29,0
12470030,19:01:49,19:01:49,1715,40,,,,10507.27,0
12470030,19:02:03,19:02:03,1716,41,,,,10643.39,0
12470030,19:02:28,19:02:28,1717,42,,,,10912.2,0
12470030,19:03:37,19:03:37,1718,43,,,,11505.83,0
12470030,19:04:19,19:04:19,404,44,,,,11883.12,0
12470030,19:04:54,19:04:54,405,45,,,,12116.91,0
12470030,19:05:09,19:05:09,406,46,,,,12218.57,0
12470030,19:05:53,19:05:53,407,47,,,,12576.34,0
12470030,19:06:30,19:06:30,408,48,,,,12866.14,0
12470030,19:07:00,19:07:00,409,49,,,,13105.95,0
12470030,19:07:29,19:07:29,410,50,,,,13328.94,0
12470030,19:08:00,19:08:00,9477,51,,1,,13580.44,
12470040,18:40:00,18:40:00,10021,1,,,1,0,
12470040,18:40:31,18:40:31,10510,2,,,,322.73,0
12470040,18:40:58,18:40:58,1764,3,,,,528.04,0
12470040,18:41:33,18:41:33,1765,4,,,,805.99,0
12470040,18:41:57,18:41:57,3863,5,,,,1003.85,0
12470040,18:42:16,18:42:16,1766,6,,,,1161.78,0
12470040,18:42:33,18:42:33,1767,7,,,,1349.66,0
12470040,18:43:06,18:43:06,1686,8,,,,1717.08,0
12470040,18:43:23,18:43:23,1687,9,,,,1963.04,0
12470040,18:43:55,18:43:55,1688,10,,,,2304.41,0
12470040,18:44:40,18:44:40,1689,11,,,,2770.1,0
12470040,18:45:13,18:45:13,7776,12,,,,3021.46,0
12470040,18:45:46,18:45:46,1691,13,,,,3259.65,0
12470040,18:46:20,18:46:20,1692,14,,,,3590.92,0
12470040,18:46:56,18:46:56,1693,15,,,,3895.64,0
12470040,18:47:12,18:47:12,1694,16,,,,4027.5,0
12470040,18:47:43,18:47:43,1695,17,,,,4245.67,0
12470040,18:48:05,18:48:05,1696,18,,,,4436.63,0
12470040,18:48:25,18:48:25,1697,19,,,,4596.64,0
12470040,18:48:43,18:48:43,1698,20,,,,4775.96,0
12470040,18:49:00,18:49:00,1699,21,,,,4914.12,
12470040,18:49:15,18:49:15,1700,22,,,,5058.5,0
12470040,18:49:51,18:49:51,1701,23,,,,5395.36,0
12470040,18:50:28,18:50:28,1702,24,,,,5691.48,0
12470040,18:50:57,18:50:57,1703,25,,,,5950.31,0
12470040,18:51:50,18:51:50,1704,26,,,,6366.98,0
12470040,18:52:24,18:52:24,1705,27,,,,6628.92,0
12470040,18:53:12,18:53:12,1706,28,,,,6991.45,0
12470040,18:54:00,18:54:00,1707,29,,,,7353.07,
12470040,18:55:30,18:55:30,1708,30,,,,7912.99,0
12470040,18:56:06,18:56:06,1709,31,,,,8143.11,0
12470040,18:57:00,18:57:00,1710,32,,,,8391.01,0
12470040,18:58:07,18:58:07,1711,33,,,,8778.41,0
12470040,18:58:38,18:58:38,1597,34,,,,8935.76,0
12470040,19:00:00,19:00:00,1599,35,,,,9505.25,
12470040,19:00:21,19:00:21,1600,36,,,,9696.84,0
12470040,19:00:42,19:00:42,1712,37,,,,9883.87,0
12470040,19:00:54,19:00:54,1713,38,,,,9984.99,0
12470040,19:01:25,19:01:25,1714,39,,,,10286.29,0
12470040,19:01:49,19:01:49,1715,40,,,,10507.27,0
12470040,19:02:03,19:02:03,1716,41,,,,10643.39,0
12470040,19:02:28,19:02:28,1717,42,,,,10912.2,0
12470040,19:03:37,19:03:37,1718,43,,,,11505.83,0
12470040,19:04:19,19:04:19,404,44,,,,11883.12,0
12470040,19:04:54,19:04:54,405,45,,,,12116.91,0
12470040,19:05:09,19:05:09,406,46,,,,12218.57,0
12470040,19:05:53,19:05:53,407,47,,,,12576.34,0
12470040,19:06:30,19:06:30,408,48,,,,12866.14,0
12470040,19:07:00,19:07:00,409,49,,,,13105.95,0
12470040,19:07:29,19:07:29,410,50,,,,13328.94,0
12470040,19:08:00,19:08:00,9477,51,,1,,13580.44,
12470050,18:40:00,18:40:00,10021,1,,,1,0,
12470050,18:40:31,18:40:31,10510,2,,,,322.73,0
12470050,18:40:58,18:40:58,1764,3,,,,528.04,0
12470050,18:41:33,18:41:33,1765,4,,,,805.99,0
12470050,18:41:57,18:41:57,3863,5,,,,1003.85,0
12470050,18:42:16,18:42:16,1766,6,,,,1161.78,0
12470050,18:42:33,18:42:33,1767,7,,,,1349.66,0
12470050,18:43:06,18:43:06,1686,8,,,,1717.08,0
12470050,18:43:23,18:43:23,1687,9,,,,1963.04,0
12470050,18:43:55,18:43:55,1688,10,,,,2304.41,0
12470050,18:44:40,18:44:40,1689,11,,,,2770.1,0
12470050,18:45:13,18:45:13,7776,12,,,,3021.46,0
12470050,18:45:46,18:45:46,1691,13,,,,3259.65,0
12470050,18:46:20,18:46:20,1692,14,,,,3590.92,0
12470050,18:46:56,18:46:56,1693,15,,,,3895.64,0
12470050,18:47:12,18:47:12,1694,16,,,,4027.5,0
12470050,18:47:43,18:47:43,1695,17,,,,4245.67,0
12470050,18:48:05,18:48:05,1696,18,,,,4436.63,0
12470050,18:48:25,18:48:25,1697,19,,,,4596.64,0
12470050,18:48:43,18:48:43,1698,20,,,,4775.96,0
12470050,18:49:00,18:49:00,1699,21,,,,4914.12,
12470050,18:49:15,18:49:15,1700,22,,,,5058.5,0
12470050,18:49:51,18:49:51,1701,23,,,,5395.36,0
12470050,18:50:28,18:50:28,1702,24,,,,5691.48,0
12470050,18:50:57,18:50:57,1703,25,,,,5950.31,0
12470050,18:51:50,18:51:50,1704,26,,,,6366.98,0
12470050,18:52:24,18:52:24,1705,27,,,,6628.92,0
12470050,18:53:12,18:53:12,1706,28,,,,6991.45,0
12470050,18:54:00,18:54:00,1707,29,,,,7353.07,
12470050,18:55:30,18:55:30,1708,30,,,,7912.99,0
12470050,18:56:06,18:56:06,1709,31,,,,8143.11,0
12470050,18:57:00,18:57:00,1710,32,,,,8391.01,0
12470050,18:58:07,18:58:07,1711,33,,,,8778.41,0
12470050,18:58:38,18:58:38,1597,34,,,,8935.76,0
12470050,19:00:00,19:00:00,1599,35,,,,9505.25,
12470050,19:00:21,19:00:21,1600,36,,,,9696.84,0
12470050,19:00:42,19:00:42,1712,37,,,,9883.87,0
12470050,19:00:54,19:00:54,1713,38,,,,9984.99,0
12470050,19:01:25,19:01:25,1714,39,,,,10286.29,0
12470050,19:01:49,19:01:49,1715,40,,,,10507.27,0
12470050,19:02:03,19:02:03,1716,41,,,,10643.39,0
12470050,19:02:28,19:02:28,1717,42,,,,10912.2,0
12470050,19:03:37,19:03:37,1718,43,,,,11505.83,0
12470050,19:04:19,19:04:19,404,44,,,,11883.12,0
12470050,19:04:54,19:04:54,405,45,,,,12116.91,0
12470050,19:05:09,19:05:09,406,46,,,,12218.57,0
12470050,19:05:53,19:05:53,407,47,,,,12576.34,0
12470050,19:06:30,19:06:30,408,48,,,,12866.14,0
12470050,19:07:00,19:07:00,409,49,,,,13105.95,0
12470050,19:07:29,19:07:29,410,50,,,,13328.94,0
12470050,19:08:00,19:08:00,9477,51,,1,,13580.44,
12470060,18:40:00,18:40:00,10021,1,,,1,0,
12470060,18:40:31,18:40:31,10510,2,,,,322.73,0
12470060,18:40:58,18:40:58,1764,3,,,,528.04,0
12470060,18:41:33,18:41:33,1765,4,,,,805.99,0
12470060,18:41:57,18:41:57,3863,5,,,,1003.85,0
12470060,18:42:16,18:42:16,1766,6,,,,1161.78,0
12470060,18:42:33,18:42:33,1767,7,,,,1349.66,0
12470060,18:43:06,18:43:06,1686,8,,,,1717.08,0
12470060,18:43:23,18:43:23,1687,9,,,,1963.04,0
12470060,18:43:55,18:43:55,1688,10,,,,2304.41,0
12470060,18:44:40,18:44:40,1689,11,,,,2770.1,0
12470060,18:45:13,18:45:13,7776,12,,,,3021.46,0
12470060,18:45:46,18:45:46,1691,13,,,,3259.65,0
12470060,18:46:20,18:46:20,1692,14,,,,3590.92,0
12470060,18:46:56,18:46:56,1693,15,,,,3895.64,0
12470060,18:47:12,18:47:12,1694,16,,,,4027.5,0
12470060,18:47:43,18:47:43,1695,17,,,,4245.67,0
12470060,18:48:05,18:48:05,1696,18,,,,4436.63,0
12470060,18:48:25,18:48:25,1697,19,,,,4596.64,0
12470060,18:48:43,18:48:43,1698,20,,,,4775.96,0
12470060,18:49:00,18:49:00,1699,21,,,,4914.12,
12470060,18:49:15,18:49:15,1700,22,,,,5058.5,0
12470060,18:49:51,18:49:51,1701,23,,,,5395.36,0
12470060,18:50:28,18:50:28,1702,24,,,,5691.48,0
12470060,18:50:57,18:50:57,1703,25,,,,5950.31,0
12470060,18:51:50,18:51:50,1704,26,,,,6366.98,0
12470060,18:52:24,18:52:24,1705,27,,,,6628.92,0
12470060,18:53:12,18:53:12,1706,28,,,,6991.45,0
12470060,18:54:00,18:54:00,1707,29,,,,7353.07,
12470060,18:55:30,18:55:30,1708,30,,,,7912.99,0
12470060,18:56:06,18:56:06,1709,31,,,,8143.11,0
12470060,18:57:00,18:57:00,1710,32,,,,8391.01,0
12470060,18:58:07,18:58:07,1711,33,,,,8778.41,0
12470060,18:58:38,18:58:38,1597,34,,,,8935.76,0
12470060,19:00:00,19:00:00,1599,35,,,,9505.25,
12470060,19:00:21,19:00:21,1600,36,,,,9696.84,0
12470060,19:00:42,19:00:42,1712,37,,,,9883.87,0
12470060,19:00:54,19:00:54,1713,38,,,,9984.99,0
12470060,19:01:25,19:01:25,1714,39,,,,10286.29,0
12470060,19:01:49,19:01:49,1715,40,,,,10507.27,0
12470060,19:02:03,19:02:03,1716,41,,,,10643.39,0
12470060,19:02:28,19:02:28,1717,42,,,,10912.2,0
12470060,19:03:37,19:03:37,1718,43,,,,11505.83,0
12470060,19:04:19,19:04:19,404,44,,,,11883.12,0
12470060,19:04:54,19:04:54,405,45,,,,12116.91,0
12470060,19:05:09,19:05:09,406,46,,,,12218.57,0
12470060,19:05:53,19:05:53,407,47,,,,12576.34,0
12470060,19:06:30,19:06:30,408,48,,,,12866.14,0
12470060,19:07:00,19:07:00,409,49,,,,13105.95,0
12470060,19:07:29,19:07:29,410,50,,,,13328.94,0
12470060,19:08:00,19:08:00,9477,51,,1,,13580.44,
12470090,18:40:00,18:40:00,10021,1,,,1,0,
12470090,18:40:31,18:40:31,10510,2,,,,322.73,0
12470090,18:40:58,18:40:58,1764,3,,,,528.04,0
12470090,18:41:33,18:41:33,1765,4,,,,805.99,0
12470090,18:41:57,18:41:57,3863,5,,,,1003.85,0
12470090,18:42:16,18:42:16,1766,6,,,,1161.78,0
12470090,18:42:33,18:42:33,1767,7,,,,1349.66,0
12470090,18:43:06,18:43:06,1686,8,,,,1717.08,0
12470090,18:43:23,18:43:23,1687,9,,,,1963.04,0
12470090,18:43:55,18:43:55,1688,10,,,,2304.41,0
12470090,18:44:40,18:44:40,1689,11,,,,2770.1,0
12470090,18:45:13,18:45:13,7776,12,,,,3021.46,0
12470090,18:45:46,18:45:46,1691,13,,,,3259.65,0
12470090,18:46:20,18:46:20,1692,14,,,,3590.92,0
12470090,18:46:56,18:46:56,1693,15,,,,3895.64,0
12470090,18:47:12,18:47:12,1694,16,,,,4027.5,0
12470090,18:47:43,18:47:43,1695,17,,,,4245.67,0
12470090,18:48:05,18:48:05,1696,18,,,,4436.63,0
12470090,18:48:25,18:48:25,1697,19,,,,4596.64,0
12470090,18:48:43,18:48:43,1698,20,,,,4775.96,0
12470090,18:49:00,18:49:00,1699,21,,,,4914.12,
12470090,18:49:15,18:49:15,1700,22,,,,5058.5,0
12470090,18:49:51,18:49:51,1701,23,,,,5395.36,0
12470090,18:50:28,18:50:28,1702,24,,,,5691.48,0
12470090,18:50:57,18:50:57,1703,25,,,,5950.31,0
12470090,18:51:50,18:51:50,1704,26,,,,6366.98,0
12470090,18:52:24,18:52:24,1705,27,,,,6628.92,0
12470090,18:53:12,18:53:12,1706,28,,,,6991.45,0
12470090,18:54:00,18:54:00,1707,29,,,,7353.07,
12470090,18:55:30,18:55:30,1708,30,,,,7912.99,0
12470090,18:56:06,18:56:06,1709,31,,,,8143.11,0
12470090,18:57:00,18:57:00,1710,32,,,,8391.01,0
12470090,18:58:07,18:58:07,1711,33,,,,8778.41,0
12470090,18:58:38,18:58:38,1597,34,,,,8935.76,0
12470090,19:00:00,19:00:00,1599,35,,,,9505.25,
12470090,19:00:21,19:00:21,1600,36,,,,9696.84,0
12470090,19:00:42,19:00:42,1712,37,,,,9883.87,0
12470090,19:00:54,19:00:54,1713,38,,,,9984.99,0
12470090,19:01:25,19:01:25,1714,39,,,,10286.29,0
12470090,19:01:49,19:01:49,1715,40,,,,10507.27,0
12470090,19:02:03,19:02:03,1716,41,,,,10643.39,0
12470090,19:02:28,19:02:28,1717,42,,,,10912.2,0
12470090,19:03:37,19:03:37,1718,43,,,,11505.83,0
12470090,19:04:19,19:04:19,404,44,,,,11883.12,0
12470090,19:04:54,19:04:54,405,45,,,,12116.91,0
12470090,19:05:09,19:05:09,406,46,,,,12218.57,0
12470090,19:05:53,19:05:53,407,47,,,,12576.34,0
12470090,19:06:30,19:06:30,408,48,,,,12866.14,0
12470090,19:07:00,19:07:00,409,49,,,,13105.95,0
12470090,19:07:29,19:07:29,410,50,,,,13328.94,0
12470090,19:08:00,19:08:00,9477,51,,1,,13580.44,
12771070,14:10:00,14:10:00,10021,1,,,1,0,
12771070,14:10:27,14:10:27,10510,2,,,,322.73,0
12771070,14:10:52,14:10:52,1764,3,,,,528.04,0
12771070,14:11:23,14:11:23,1765,4,,,,805.99,0
12771070,14:11:44,14:11:44,3863,5,,,,1003.85,0
12771070,14:12:01,14:12:01,1766,6,,,,1161.78,0
12771070,14:12:16,14:12:16,1767,7,,,,1349.66,0
12771070,14:12:45,14:12:45,1686,8,,,,1717.08,0
12771070,14:13:01,14:13:01,1687,9,,,,1963.04,0
12771070,14:13:28,14:13:28,1688,10,,,,2304.41,0
12771070,14:14:08,14:14:08,1689,11,,,,2770.1,0
12771070,14:14:38,14:14:38,7776,12,,,,3021.46,0
12771070,14:15:07,14:15:07,1691,13,,,,3259.65,0
12771070,14:15:37,14:15:37,1692,14,,,,3590.92,0
12771070,14:16:10,14:16:10,1693,15,,,,3895.64,0
12771070,14:16:24,14:16:24,1694,16,,,,4027.5,0
12771070,14:16:52,14:16:52,1695,17,,,,4245.67,0
12771070,14:17:11,14:17:11,1696,18,,,,4436.63,0
12771070,14:17:28,14:17:28,1697,19,,,,4596.64,0
12771070,14:17:45,14:17:45,1698,20,,,,4775.96,0
12771070,14:18:00,14:18:00,1699,21,,,,4914.12,
12771070,14:18:19,14:18:19,1700,22,,,,5058.5,0
12771070,14:19:01,14:19:01,1701,23,,,,5395.36,0
12771070,14:19:46,14:19:46,1702,24,,,,5691.48,0
12771070,14:20:21,14:20:21,1703,25,,,,5950.31,0
12771070,14:21:24,14:21:24,1704,26,,,,6366.98,0
12771070,14:22:05,14:22:05,1705,27,,,,6628.92,0
12771070,14:23:02,14:23:02,1706,28,,,,6991.45,0
12771070,14:24:00,14:24:00,1707,29,,,,7353.07,
12771070,14:25:30,14:25:30,1708,30,,,,7912.99,0
12771070,14:26:06,14:26:06,1709,31,,,,8143.11,0
12771070,14:27:00,14:27:00,1710,32,,,,8391.01,0
12771070,14:28:07,14:28:07,1711,33,,,,8778.41,0
12771070,14:28:38,14:28:38,1597,34,,,,8935.76,0
12771070,14:30:00,14:30:00,1599,35,,,,9505.25,
12771070,14:30:34,14:30:34,1600,36,,,,9696.84,0
12771070,14:31:09,14:31:09,1712,37,,,,9883.87,0
12771070,14:31:28,14:31:28,1713,38,,,,9984.99,0
12771070,14:32:18,14:32:18,1714,39,,,,10286.29,0
12771070,14:32:57,14:32:57,1715,40,,,,10507.27,0
12771070,14:33:19,14:33:19,1716,41,,,,10643.39,0
12771070,14:34:01,14:34:01,1717,42,,,,10912.2,0
12771070,14:35:52,14:35:52,1718,43,,,,11505.83,0
12771070,14:37:02,14:37:02,404,44,,,,11883.12,0
12771070,14:37:58,14:37:58,405,45,,,,12116.91,0
12771070,14:38:23,14:38:23,406,46,,,,12218.57,0
12771070,14:39:35,14:39:35,407,47,,,,12576.34,0
12771070,14:40:34,14:40:34,408,48,,,,12866.14,0
12771070,14:41:23,14:41:23,409,49,,,,13105.95,0
12771070,14:42:10,14:42:10,410,50,,,,13328.94,0
12771070,14:43:00,14:43:00,9477,51,,1,,13580.44,
12771100,14:10:00,14:10:00,10021,1,,,1,0,
12771100,14:10:27,14:10:27,10510,2,,,,322.73,0
12771100,14:10:52,14:10:52,1764,3,,,,528.04,0
12771100,14:11:23,14:11:23,1765,4,,,,805.99,0
12771100,14:11:44,14:11:44,3863,5,,,,1003.85,0
12771100,14:12:01,14:12:01,1766,6,,,,1161.78,0
12771100,14:12:16,14:12:16,1767,7,,,,1349.66,0
12771100,14:12:45,14:12:45,1686,8,,,,1717.08,0
12771100,14:13:01,14:13:01,1687,9,,,,1963.04,0
12771100,14:13:28,14:13:28,1688,10,,,,2304.41,0
12771100,14:14:08,14:14:08,1689,11,,,,2770.1,0
12771100,14:14:38,14:14:38,7776,12,,,,3021.46,0
12771100,14:15:07,14:15:07,1691,13,,,,3259.65,0
12771100,14:15:37,14:15:37,1692,14,,,,3590.92,0
12771100,14:16:10,14:16:10,1693,15,,,,3895.64,0
12771100,14:16:24,14:16:24,1694,16,,,,4027.5,0
12771100,14:16:52,14:16:52,1695,17,,,,4245.67,0
12771100,14:17:11,14:17:11,1696,18,,,,4436.63,0
12771100,14:17:28,14:17:28,1697,19,,,,4596.64,0
12771100,14:17:45,14:17:45,1698,20,,,,4775.96,0
12771100,14:18:00,14:18:00,1699,21,,,,4914.12,
12771100,14:18:19,14:18:19,1700,22,,,,5058.5,0
12771100,14:19:01,14:19:01,1701,23,,,,5395.36,0
12771100,14:19:46,14:19:46,1702,24,,,,5691.48,0
12771100,14:20:21,14:20:21,1703,25,,,,5950.31,0
12771100,14:21:24,14:21:24,1704,26,,,,6366.98,0
12771100,14:22:05,14:22:05,1705,27,,,,6628.92,0
12771100,14:23:02,14:23:02,1706,28,,,,6991.45,0
12771100,14:24:00,14:24:00,1707,29,,,,7353.07,
12771100,14:25:30,14:25:30,1708,30,,,,7912.99,0
12771100,14:26:06,14:26:06,1709,31,,,,8143.11,0
12771100,14:27:00,14:27:00,1710,32,,,,8391.01,0
12771100,14:28:07,14:28:07,1711,33,,,,8778.41,0
12771100,14:28:38,14:28:38,1597,34,,,,8935.76,0
12771100,14:30:00,14:30:00,1599,35,,,,9505.25,
12771100,14:30:34,14:30:34,1600,36,,,,9696.84,0
12771100,14:31:09,14:31:09,1712,37,,,,9883.87,0
12771100,14:31:28,14:31:28,1713,38,,,,9984.99,0
12771100,14:32:18,14:32:18,1714,39,,,,10286.29,0
12771100,14:32:57,14:32:57,1715,40,,,,10507.27,0
12771100,14:33:19,14:33:19,1716,41,,,,10643.39,0
12771100,14:34:01,14:34:01,1717,42,,,,10912.2,0
12771100,14:35:52,14:35:52,1718,43,,,,11505.83,0
12771100,14:37:02,14:37:02,404,44,,,,11883.12,0
12771100,14:37:58,14:37:58,405,45,,,,12116.91,0
12771100,14:38:23,14:38:23,406,46,,,,12218.57,0
12771100,14:39:35,14:39:35,407,47,,,,12576.34,0
12771100,14:40:34,14:40:34,408,48,,,,12866.14,0
12771100,14:41:23,14:41:23,409,49,,,,13105.95,0
12771100,14:42:10,14:42:10,410,50,,,,13328.94,0
12771100,14:43:00,14:43:00,9477,51,,1,,13580.44,
13020020,14:40:00,14:40:00,10021,1,,,1,0,
13020020,14:40:34,14:40:34,10510,2,,,,322.73,0
13020020,14:41:05,14:41:05,1764,3,,,,528.04,0
13020020,14:41:44,14:41:44,1765,4,,,,805.99,0
13020020,14:42:10,14:42:10,3863,5,,,,1003.85,0
13020020,14:42:31,14:42:31,1766,6,,,,1161.78,0
13020020,14:42:50,14:42:50,1767,7,,,,1349.66,0
13020020,14:43:26,14:43:26,1686,8,,,,1717.08,0
13020020,14:43:46,14:43:46,1687,9,,,,1963.04,0
13020020,14:44:21,14:44:21,1688,10,,,,2304.41,0
13020020,14:45:11,14:45:11,1689,11,,,,2770.1,0
13020020,14:45:48,14:45:48,7776,12,,,,3021.46,0
13020020,14:46:24,14:46:24,1691,13,,,,3259.65,0
13020020,14:47:02,14:47:02,1692,14,,,,3590.92,0
13020020,14:47:42,14:47:42,1693,15,,,,3895.64,0
13020020,14:48:00,14:48:00,1694,16,,,,4027.5,0
13020020,14:48:35,14:48:35,1695,17,,,,4245.67,0
13020020,14:48:58,14:48:58,1696,18,,,,4436.63,0
13020020,14:49:21,14:49:21,1697,19,,,,4596.64,0
13020020,14:49:41,14:49:41,1698,20,,,,4775.96,0
13020020,14:50:00,14:50:00,1699,21,,,,4914.12,
13020020,14:50:22,14:50:22,1700,22,,,,5058.5,0
13020020,14:51:12,14:51:12,1701,23,,,,5395.36,0
13020020,14:52:03,14:52:03,1702,24,,,,5691.48,0
13020020,14:52:44,14:52:44,1703,25,,,,5950.31,0
13020020,14:53:58,14:53:58,1704,26,,,,6366.98,0
13020020,14:54:46,14:54:46,1705,27,,,,6628.92,0
13020020,14:55:53,14:55:53,1706,28,,,,6991.45,0
13020020,14:57:00,14:57:00,1707,29,,,,7353.07,
13020020,14:58:45,14:58:45,1708,30,,,,7912.99,0
13020020,14:59:27,14:59:27,1709,31,,,,8143.11,0
13020020,15:00:31,15:00:31,1710,32,,,,8391.01,0
13020020,15:01:49,15:01:49,1711,33,,,,8778.41,0
13020020,15:02:25,15:02:25,1597,34,,,,8935.76,0
13020020,15:04:00,15:04:00,1599,35,,,,9505.25,
13020020,15:04:23,15:04:23,1600,36,,,,9696.84,0
13020020,15:04:47,15:04:47,1712,37,,,,9883.87,0
13020020,15:05:01,15:05:01,1713,38,,,,9984.99,0
13020020,15:05:35,15:05:35,1714,39,,,,10286.29,0
13020020,15:06:03,15:06:03,1715,40,,,,10507.27,0
13020020,15:06:18,15:06:18,1716,41,,,,10643.39,0
13020020,15:06:47,15:06:47,1717,42,,,,10912.2,0
13020020,15:08:04,15:08:04,1718,43,,,,11505.83,0
13020020,15:08:52,15:08:52,404,44,,,,11883.12,0
13020020,15:09:31,15:09:31,405,45,,,,12116.91,0
13020020,15:09:48,15:09:48,406,46,,,,12218.57,0
13020020,15:10:38,15:10:38,407,47,,,,12576.34,0
13020020,15:11:19,15:11:19,408,48,,,,12866.14,0
13020020,15:11:53,15:11:53,409,49,,,,13105.95,0
13020020,15:12:25,15:12:25,410,50,,,,13328.94,0
13020020,15:13:00,15:13:00,9477,51,,1,,13580.44,
13020030,14:40:00,14:40:00,10021,1,,,1,0,
13020030,14:40:34,14:40:34,10510,2,,,,322.73,0
13020030,14:41:05,14:41:05,1764,3,,,,528.04,0
13020030,14:41:44,14:41:44,1765,4,,,,805.99,0
13020030,14:42:10,14:42:10,3863,5,,,,1003.85,0
13020030,14:42:31,14:42:31,1766,6,,,,1161.78,0
13020030,14:42:50,14:42:50,1767,7,,,,1349.66,0
13020030,14:43:26,14:43:26,1686,8,,,,1717.08,0
13020030,14:43:46,14:43:46,1687,9,,,,1963.04,0
13020030,14:44:21,14:44:21,1688,10,,,,2304.41,0
13020030,14:45:11,14:45:11,1689,11,,,,2770.1,0
13020030,14:45:48,14:45:48,7776,12,,,,3021.46,0
13020030,14:46:24,14:46:24,1691,13,,,,3259.65,0
13020030,14:47:02,14:47:02,1692,14,,,,3590.92,0
13020030,14:47:42,14:47:42,1693,15,,,,3895.64,0
13020030,14:48:00,14:48:00,1694,16,,,,4027.5,0
13020030,14:48:35,14:48:35,1695,17,,,,4245.67,0
13020030,14:48:58,14:48:58,1696,18,,,,4436.63,0
13020030,14:49:21,14:49:21,1697,19,,,,4596.64,0
13020030,14:49:41,14:49:41,1698,20,,,,4775.96,0
13020030,14:50:00,14:50:00,1699,21,,,,4914.12,
13020030,14:50:22,14:50:22,1700,22,,,,5058.5,0
13020030,14:51:12,14:51:12,1701,23,,,,5395.36,0
13020030,14:52:03,14:52:03,1702,24,,,,5691.48,0
13020030,14:52:44,14:52:44,1703,25,,,,5950.31,0
13020030,14:53:58,14:53:58,1704,26,,,,6366.98,0
13020030,14:54:46,14:54:46,1705,27,,,,6628.92,0
13020030,14:55:53,14:55:53,1706,28,,,,6991.45,0
13020030,14:57:00,14:57:00,1707,29,,,,7353.07,
13020030,14:58:45,14:58:45,1708,30,,,,7912.99,0
13020030,14:59:27,14:59:27,1709,31,,,,8143.11,0
13020030,15:00:31,15:00:31,1710,32,,,,8391.01,0
13020030,15:01:49,15:01:49,1711,33,,,,8778.41,0
13020030,15:02:25,15:02:25,1597,34,,,,8935.76,0
13020030,15:04:00,15:04:00,1599,35,,,,9505.25,
13020030,15:04:23,15:04:23,1600,36,,,,9696.84,0
13020030,15:04:47,15:04:47,1712,37,,,,9883.87,0
13020030,15:05:01,15:05:01,1713,38,,,,9984.99,0
13020030,15:05:35,15:05:35,1714,39,,,,10286.29,0
13020030,15:06:03,15:06:03,1715,40,,,,10507.27,0
13020030,15:06:18,15:06:18,1716,41,,,,10643.39,0
13020030,15:06:47,15:06:47,1717,42,,,,10912.2,0
13020030,15:08:04,15:08:04,1718,43,,,,11505.83,0
13020030,15:08:52,15:08:52,404,44,,,,11883.12,0
13020030,15:09:31,15:09:31,405,45,,,,12116.91,0
13020030,15:09:48,15:09:48,406,46,,,,12218.57,0
13020030,15:10:38,15:10:38,407,47,,,,12576.34,0
13020030,15:11:19,15:11:19,408,48,,,,12866.14,0
13020030,15:11:53,15:11:53,409,49,,,,13105.95,0
13020030,15:12:25,15:12:25,410,50,,,,13328.94,0
13020030,15:13:00,15:13:00,9477,51,,1,,13580.44,
13020040,14:40:00,14:40:00,10021,1,,,1,0,
13020040,14:40:34,14:40:34,10510,2,,,,322.73,0
13020040,14:41:05,14:41:05,1764,3,,,,528.04,0
13020040,14:41:44,14:41:44,1765,4,,,,805.99,0
13020040,14:42:10,14:42:10,3863,5,,,,1003.85,0
13020040,14:42:31,14:42:31,1766,6,,,,1161.78,0
13020040,14:42:50,14:42:50,1767,7,,,,1349.66,0
13020040,14:43:26,14:43:26,1686,8,,,,1717.08,0
13020040,14:43:46,14:43:46,1687,9,,,,1963.04,0
13020040,14:44:21,14:44:21,1688,10,,,,2304.41,0
13020040,14:45:11,14:45:11,1689,11,,,,2770.1,0
13020040,14:45:48,14:45:48,7776,12,,,,3021.46,0
13020040,14:46:24,14:46:24,1691,13,,,,3259.65,0
13020040,14:47:02,14:47:02,1692,14,,,,3590.92,0
13020040,14:47:42,14:47:42,1693,15,,,,3895.64,0
13020040,14:48:00,14:48:00,1694,16,,,,4027.5,0
13020040,14:48:35,14:48:35,1695,17,,,,4245.67,0
13020040,14:48:58,14:48:58,1696,18,,,,4436.63,0
13020040,14:49:21,14:49:21,1697,19,,,,4596.64,0
13020040,14:49:41,14:49:41,1698,20,,,,4775.96,0
13020040,14:50:00,14:50:00,1699,21,,,,4914.12,
13020040,14:50:22,14:50:22,1700,22,,,,5058.5,0
13020040,14:51:12,14:51:12,1701,23,,,,5395.36,0
13020040,14:52:03,14:52:03,1702,24,,,,5691.48,0
13020040,14:52:44,14:52:44,1703,25,,,,5950.31,0
13020040,14:53:58,14:53:58,1704,26,,,,6366.98,0
13020040,14:54:46,14:54:46,1705,27,,,,6628.92,0
13020040,14:55:53,14:55:53,1706,28,,,,6991.45,0
13020040,14:57:00,14:57:00,1707,29,,,,7353.07,
13020040,14:58:45,14:58:45,1708,30,,,,7912.99,0
13020040,14:59:27,14:59:27,1709,31,,,,8143.11,0
13020040,15:00:31,15:00:31,1710,32,,,,8391.01,0
13020040,15:01:49,15:01:49,1711,33,,,,8778.41,0
13020040,15:02:25,15:02:25,1597,34,,,,8935.76,0
13020040,15:04:00,15:04:00,1599,35,,,,9505.25,
13020040,15:04:23,15:04:23,1600,36,,,,9696.84,0
13020040,15:04:47,15:04:47,1712,37,,,,9883.87,0
13020040,15:05:01,15:05:01,1713,38,,,,9984.99,0
13020040,15:05:35,15:05:35,1714,39,,,,10286.29,0
13020040,15:06:03,15:06:03,1715,40,,,,10507.27,0
13020040,15:06:18,15:06:18,1716,41,,,,10643.39,0
13020040,15:06:47,15:06:47,1717,42,,,,10912.2,0
13020040,15:08:04,15:08:04,1718,43,,,,11505.83,0
13020040,15:08:52,15:08:52,404,44,,,,11883.12,0
13020040,15:09:31,15:09:31,405,45,,,,12116.91,0
13020040,15:09:48,15:09:48,406,46,,,,12218.57,0
13020040,15:10:38,15:10:38,407,47,,,,12576.34,0
13020040,15:11:19,15:11:19,408,48,,,,12866.14,0
13020040,15:11:53,15:11:53,409,49,,,,13105.95,0
13020040,15:12:25,15:12:25,410,50,,,,13328.94,0
13020040,15:13:00,15:13:00,9477,51,,1,,13580.44,
13020050,14:40:00,14:40:00,10021,1,,,1,0,
13020050,14:40:34,14:40:34,10510,2,,,,322.73,0
13020050,14:41:05,14:41:05,1764,3,,,,528.04,0
13020050,14:41:44,14:41:44,1765,4,,,,805.99,0
13020050,14:42:10,14:42:10,3863,5,,,,1003.85,0
13020050,14:42:31,14:42:31,1766,6,,,,1161.78,0
13020050,14:42:50,14:42:50,1767,7,,,,1349.66,0
13020050,14:43:26,14:43:26,1686,8,,,,1717.08,0
13020050,14:43:46,14:43:46,1687,9,,,,1963.04,0
13020050,14:44:21,14:44:21,1688,10,,,,2304.41,0
13020050,14:45:11,14:45:11,1689,11,,,,2770.1,0
13020050,14:45:48,14:45:48,7776,12,,,,3021.46,0
13020050,14:46:24,14:46:24,1691,13,,,,3259.65,0
13020050,14:47:02,14:47:02,1692,14,,,,3590.92,0
13020050,14:47:42,14:47:42,1693,15,,,,3895.64,0
13020050,14:48:00,14:48:00,1694,16,,,,4027.5,0
13020050,14:48:35,14:48:35,1695,17,,,,4245.67,0
13020050,14:48:58,14:48:58,1696,18,,,,4436.63,0
13020050,14:49:21,14:49:21,1697,19,,,,4596.64,0
13020050,14:49:41,14:49:41,1698,20,,,,4775.96,0
13020050,14:50:00,14:50:00,1699,21,,,,4914.12,
13020050,14:50:22,14:50:22,1700,22,,,,5058.5,0
13020050,14:51:12,14:51:12,1701,23,,,,5395.36,0
13020050,14:52:03,14:52:03,1702,24,,,,5691.48,0
13020050,14:52:44,14:52:44,1703,25,,,,5950.31,0
13020050,14:53:58,14:53:58,1704,26,,,,6366.98,0
13020050,14:54:46,14:54:46,1705,27,,,,6628.92,0
13020050,14:55:53,14:55:53,1706,28,,,,6991.45,0
13020050,14:57:00,14:57:00,1707,29,,,,7353.07,
13020050,14:58:45,14:58:45,1708,30,,,,7912.99,0
13020050,14:59:27,14:59:27,1709,31,,,,8143.11,0
13020050,15:00:31,15:00:31,1710,32,,,,8391.01,0
13020050,15:01:49,15:01:49,1711,33,,,,8778.41,0
13020050,15:02:25,15:02:25,1597,34,,,,8935.76,0
13020050,15:04:00,15:04:00,1599,35,,,,9505.25,
13020050,15:04:23,15:04:23,1600,36,,,,9696.84,0
13020050,15:04:47,15:04:47,1712,37,,,,9883.87,0
13020050,15:05:01,15:05:01,1713,38,,,,9984.99,0
13020050,15:05:35,15:05:35,1714,39,,,,10286.29,0
13020050,15:06:03,15:06:03,1715,40,,,,10507.27,0
13020050,15:06:18,15:06:18,1716,41,,,,10643.39,0
13020050,15:06:47,15:06:47,1717,42,,,,10912.2,0
13020050,15:08:04,15:08:04,1718,43,,,,11505.83,0
13020050,15:08:52,15:08:52,404,44,,,,11883.12,0
13020050,15:09:31,15:09:31,405,45,,,,12116.91,0
13020050,15:09:48,15:09:48,406,46,,,,12218.57,0
13020050,15:10:38,15:10:38,407,47,,,,12576.34,0
13020050,15:11:19,15:11:19,408,48,,,,12866.14,0
13020050,15:11:53,15:11:53,409,49,,,,13105.95,0
13020050,15:12:25,15:12:25,410,50,,,,13328.94,0
13020050,15:13:00,15:13:00,9477,51,,1,,13580.44,
13020060,14:40:00,14:40:00,10021,1,,,1,0,
13020060,14:40:34,14:40:34,10510,2,,,,322.73,0
13020060,14:41:05,14:41:05,1764,3,,,,528.04,0
13020060,14:41:44,14:41:44,1765,4,,,,805.99,0
13020060,14:42:10,14:42:10,3863,5,,,,1003.85,0
13020060,14:42:31,14:42:31,1766,6,,,,1161.78,0
13020060,14:42:50,14:42:50,1767,7,,,,1349.66,0
13020060,14:43:26,14:43:26,1686,8,,,,1717.08,0
13020060,14:43:46,14:43:46,1687,9,,,,1963.04,0
13020060,14:44:21,14:44:21,1688,10,,,,2304.41,0
13020060,14:45:11,14:45:11,1689,11,,,,2770.1,0
13020060,14:45:48,14:45:48,7776,12,,,,3021.46,0
13020060,14:46:24,14:46:24,1691,13,,,,3259.65,0
13020060,14:47:02,14:47:02,1692,14,,,,3590.92,0
13020060,14:47:42,14:47:42,1693,15,,,,3895.64,0
13020060,14:48:00,14:48:00,1694,16,,,,4027.5,0
13020060,14:48:35,14:48:35,1695,17,,,,4245.67,0
13020060,14:48:58,14:48:58,1696,18,,,,4436.63,0
13020060,14:49:21,14:49:21,1697,19,,,,4596.64,0
13020060,14:49:41,14:49:41,1698,20,,,,4775.96,0
13020060,14:50:00,14:50:00,1699,21,,,,4914.12,
13020060,14:50:22,14:50:22,1700,22,,,,5058.5,0
13020060,14:51:12,14:51:12,1701,23,,,,5395.36,0
13020060,14:52:03,14:52:03,1702,24,,,,5691.48,0
13020060,14:52:44,14:52:44,1703,25,,,,5950.31,0
13020060,14:53:58,14:53:58,1704,26,,,,6366.98,0
13020060,14:54:46,14:54:46,1705,27,,,,6628.92,0
13020060,14:55:53,14:55:53,1706,28,,,,6991.45,0
13020060,14:57:00,14:57:00,1707,29,,,,7353.07,
13020060,14:58:45,14:58:45,1708,30,,,,7912.99,0
13020060,14:59:27,14:59:27,1709,31,,,,8143.11,0
13020060,15:00:31,15:00:31,1710,32,,,,8391.01,0
13020060,15:01:49,15:01:49,1711,33,,,,8778.41,0
13020060,15:02:25,15:02:25,1597,34,,,,8935.76,0
13020060,15:04:00,15:04:00,1599,35,,,,9505.25,
13020060,15:04:23,15:04:23,1600,36,,,,9696.84,0
13020060,15:04:47,15:04:47,1712,37,,,,9883.87,0
13020060,15:05:01,15:05:01,1713,38,,,,9984.99,0
13020060,15:05:35,15:05:35,1714,39,,,,10286.29,0
13020060,15:06:03,15:06:03,1715,40,,,,10507.27,0
13020060,15:06:18,15:06:18,1716,41,,,,10643.39,0
13020060,15:06:47,15:06:47,1717,42,,,,10912.2,0
13020060,15:08:04,15:08:04,1718,43,,,,11505.83,0
13020060,15:08:52,15:08:52,404,44,,,,11883.12,0
13020060,15:09:31,15:09:31,405,45,,,,12116.91,0
13020060,15:09:48,15:09:48,406,46,,,,12218.57,0
13020060,15:10:38,15:10:38,407,47,,,,12576.34,0
13020060,15:11:19,15:11:19,408,48,,,,12866.14,0
13020060,15:11:53,15:11:53,409,49,,,,13105.95,0
13020060,15:12:25,15:12:25,410,50,,,,13328.94,0
13020060,15:13:00,15:13:00,9477,51,,1,,13580.44,
13020090,14:40:00,14:40:00,10021,1,,,1,0,
13020090,14:40:34,14:40:34,10510,2,,,,322.73,0
13020090,14:41:05,14:41:05,1764,3,,,,528.04,0
13020090,14:41:44,14:41:44,1765,4,,,,805.99,0
13020090,14:42:10,14:42:10,3863,5,,,,1003.85,0
13020090,14:42:31,14:42:31,1766,6,,,,1161.78,0
13020090,14:42:50,14:42:50,1767,7,,,,1349.66,0
13020090,14:43:26,14:43:26,1686,8,,,,1717.08,0
13020090,14:43:46,14:43:46,1687,9,,,,1963.04,0
13020090,14:44:21,14:44:21,1688,10,,,,2304.41,0
13020090,14:45:11,14:45:11,1689,11,,,,2770.1,0
13020090,14:45:48,14:45:48,7776,12,,,,3021.46,0
13020090,14:46:24,14:46:24,1691,13,,,,3259.65,0
13020090,14:47:02,14:47:02,1692,14,,,,3590.92,0
13020090,14:47:42,14:47:42,1693,15,,,,3895.64,0
13020090,14:48:00,14:48:00,1694,16,,,,4027.5,0
13020090,14:48:35,14:48:35,1695,17,,,,4245.67,0
13020090,14:48:58,14:48:58,1696,18,,,,4436.63,0
13020090,14:49:21,14:49:21,1697,19,,,,4596.64,0
13020090,14:49:41,14:49:41,1698,20,,,,4775.96,0
13020090,14:50:00,14:50:00,1699,21,,,,4914.12,
13020090,14:50:22,14:50:22,1700,22,,,,5058.5,0
13020090,14:51:12,14:51:12,1701,23,,,,5395.36,0
13020090,14:52:03,14:52:03,1702,24,,,,5691.48,0
13020090,14:52:44,14:52:44,1703,25,,,,5950.31,0
13020090,14:53:58,14:53:58,1704,26,,,,6366.98,0
13020090,14:54:46,14:54:46,1705,27,,,,6628.92,0
13020090,14:55:53,14:55:53,1706,28,,,,6991.45,0
13020090,14:57:00,14:57:00,1707,29,,,,7353.07,
13020090,14:58:45,14:58:45,1708,30,,,,7912.99,0
13020090,14:59:27,14:59:27,1709,31,,,,8143.11,0
13020090,15:00:31,15:00:31,1710,32,,,,8391.01,0
13020090,15:01:49,15:01:49,1711,33,,,,8778.41,0
13020090,15:02:25,15:02:25,1597,34,,,,8935.76,0
13020090,15:04:00,15:04:00,1599,35,,,,9505.25,
13020090,15:04:23,15:04:23,1600,36,,,,9696.84,0
13020090,15:04:47,15:04:47,1712,37,,,,9883.87,0
13020090,15:05:01,15:05:01,1713,38,,,,9984.99,0
13020090,15:05:35,15:05:35,1714,39,,,,10286.29,0
13020090,15:06:03,15:06:03,1715,40,,,,10507.27,0
13020090,15:06:18,15:06:18,1716,41,,,,10643.39,0
13020090,15:06:47,15:06:47,1717,42,,,,10912.2,0
13020090,15:08:04,15:08:04,1718,43,,,,11505.83,0
13020090,15:08:52,15:08:52,404,44,,,,11883.12,0
13020090,15:09:31,15:09:31,405,45,,,,12116.91,0
13020090,15:09:48,15:09:48,406,46,,,,12218.57,0
13020090,15:10:38,15:10:38,407,47,,,,12576.34,0
13020090,15:11:19,15:11:19,408,48,,,,12866.14,0
13020090,15:11:53,15:11:53,409,49,,,,13105.95,0
13020090,15:12:25,15:12:25,410,50,,,,13328.94,0
13020090,15:13:00,15:13:00,9477,51,,1,,13580.44,
13236070,19:10:00,19:10:00,10021,1,,,1,0,
13236070,19:10:27,19:10:27,10510,2,,,,322.73,0
13236070,19:10:52,19:10:52,1764,3,,,,528.04,0
13236070,19:11:23,19:11:23,1765,4,,,,805.99,0
13236070,19:11:44,19:11:44,3863,5,,,,1003.85,0
13236070,19:12:01,19:12:01,1766,6,,,,1161.78,0
13236070,19:12:16,19:12:16,1767,7,,,,1349.66,0
13236070,19:12:45,19:12:45,1686,8,,,,1717.08,0
13236070,19:13:01,19:13:01,1687,9,,,,1963.04,0
13236070,19:13:28,19:13:28,1688,10,,,,2304.41,0
13236070,19:14:08,19:14:08,1689,11,,,,2770.1,0
13236070,19:14:38,19:14:38,7776,12,,,,3021.46,0
13236070,19:15:07,19:15:07,1691,13,,,,3259.65,0
13236070,19:15:37,19:15:37,1692,14,,,,3590.92,0
13236070,19:16:10,19:16:10,1693,15,,,,3895.64,0
13236070,19:16:24,19:16:24,1694,16,,,,4027.5,0
13236070,19:16:52,19:16:52,1695,17,,,,4245.67,0
13236070,19:17:11,19:17:11,1696,18,,,,4436.63,0
13236070,19:17:28,19:17:28,1697,19,,,,4596.64,0
13236070,19:17:45,19:17:45,1698,20,,,,4775.96,0
13236070,19:18:00,19:18:00,1699,21,,,,4914.12,
13236070,19:18:15,19:18:15,1700,22,,,,5058.5,0
13236070,19:18:51,19:18:51,1701,23,,,,5395.36,0
13236070,19:19:28,19:19:28,1702,24,,,,5691.48,0
13236070,19:19:57,19:19:57,1703,25,,,,5950.31,0
13236070,19:20:50,19:20:50,1704,26,,,,6366.98,0
13236070,19:21:24,19:21:24,1705,27,,,,6628.92,0
13236070,19:22:12,19:22:12,1706,28,,,,6991.45,0
13236070,19:23:00,19:23:00,1707,29,,,,7353.07,
13236070,19:24:15,19:24:15,1708,30,,,,7912.99,0
13236070,19:24:45,19:24:45,1709,31,,,,8143.11,0
13236070,19:25:30,19:25:30,1710,32,,,,8391.01,0
13236070,19:26:26,19:26:26,1711,33,,,,8778.41,0
13236070,19:26:52,19:26:52,1597,34,,,,8935.76,0
13236070,19:28:00,19:28:00,1599,35,,,,9505.25,
13236070,19:28:31,19:28:31,1600,36,,,,9696.84,0
13236070,19:29:03,19:29:03,1712,37,,,,9883.87,0
13236070,19:29:22,19:29:22,1713,38,,,,9984.99,0
13236070,19:30:07,19:30:07,1714,39,,,,10286.29,0
13236070,19:30:44,19:30:44,1715,40,,,,10507.27,0
13236070,19:31:04,19:31:04,1716,41,,,,10643.39,0
13236070,19:31:43,19:31:43,1717,42,,,,10912.2,0
13236070,19:33:25,19:33:25,1718,43,,,,11505.83,0
13236070,19:34:29,19:34:29,404,44,,,,11883.12,0
13236070,19:35:22,19:35:22,405,45,,,,12116.91,0
13236070,19:35:44,19:35:44,406,46,,,,12218.57,0
13236070,19:36:50,19:36:50,407,47,,,,12576.34,0
13236070,19:37:45,19:37:45,408,48,,,,12866.14,0
13236070,19:38:31,19:38:31,409,49,,,,13105.95,0
13236070,19:39:14,19:39:14,410,50,,,,13328.94,0
13236070,19:40:00,19:40:00,9477,51,,1,,13580.44,
13236100,19:10:00,19:10:00,10021,1,,,1,0,
13236100,19:10:27,19:10:27,10510,2,,,,322.73,0
13236100,19:10:52,19:10:52,1764,3,,,,528.04,0
13236100,19:11:23,19:11:23,1765,4,,,,805.99,0
13236100,19:11:44,19:11:44,3863,5,,,,1003.85,0
13236100,19:12:01,19:12:01,1766,6,,,,1161.78,0
13236100,19:12:16,19:12:16,1767,7,,,,1349.66,0
13236100,19:12:45,19:12:45,1686,8,,,,1717.08,0
13236100,19:13:01,19:13:01,1687,9,,,,1963.04,0
13236100,19:13:28,19:13:28,1688,10,,,,2304.41,0
13236100,19:14:08,19:14:08,1689,11,,,,2770.1,0
13236100,19:14:38,19:14:38,7776,12,,,,3021.46,0
13236100,19:15:07,19:15:07,1691,13,,,,3259.65,0
13236100,19:15:37,19:15:37,1692,14,,,,3590.92,0
13236100,19:16:10,19:16:10,1693,15,,,,3895.64,0
13236100,19:16:24,19:16:24,1694,16,,,,4027.5,0
13236100,19:16:52,19:16:52,1695,17,,,,4245.67,0
13236100,19:17:11,19:17:11,1696,18,,,,4436.63,0
13236100,19:17:28,19:17:28,1697,19,,,,4596.64,0
13236100,19:17:45,19:17:45,1698,20,,,,4775.96,0
13236100,19:18:00,19:18:00,1699,21,,,,4914.12,
13236100,19:18:15,19:18:15,1700,22,,,,5058.5,0
13236100,19:18:51,19:18:51,1701,23,,,,5395.36,0
13236100,19:19:28,19:19:28,1702,24,,,,5691.48,0
13236100,19:19:57,19:19:57,1703,25,,,,5950.31,0
13236100,19:20:50,19:20:50,1704,26,,,,6366.98,0
13236100,19:21:24,19:21:24,1705,27,,,,6628.92,0
13236100,19:22:12,19:22:12,1706,28,,,,6991.45,0
13236100,19:23:00,19:23:00,1707,29,,,,7353.07,
13236100,19:24:15,19:24:15,1708,30,,,,7912.99,0
13236100,19:24:45,19:24:45,1709,31,,,,8143.11,0
13236100,19:25:30,19:25:30,1710,32,,,,8391.01,0
13236100,19:26:26,19:26:26,1711,33,,,,8778.41,0
13236100,19:26:52,19:26:52,1597,34,,,,8935.76,0
13236100,19:28:00,19:28:00,1599,35,,,,9505.25,
13236100,19:28:31,19:28:31,1600,36,,,,9696.84,0
13236100,19:29:03,19:29:03,1712,37,,,,9883.87,0
13236100,19:29:22,19:29:22,1713,38,,,,9984.99,0
13236100,19:30:07,19:30:07,1714,39,,,,10286.29,0
13236100,19:30:44,19:30:44,1715,40,,,,10507.27,0
13236100,19:31:04,19:31:04,1716,41,,,,10643.39,0
13236100,19:31:43,19:31:43,1717,42,,,,10912.2,0
13236100,19:33:25,19:33:25,1718,43,,,,11505.83,0
13236100,19:34:29,19:34:29,404,44,,,,11883.12,0
13236100,19:35:22,19:35:22,405,45,,,,12116.91,0
13236100,19:35:44,19:35:44,406,46,,,,12218.57,0
13236100,19:36:50,19:36:50,407,47,,,,12576.34,0
13236100,19:37:45,19:37:45,408,48,,,,12866.14,0
13236100,19:38:31,19:38:31,409,49,,,,13105.95,0
13236100,19:39:14,19:39:14,410,50,,,,13328.94,0
13236100,19:40:00,19:40:00,9477,51,,1,,13580.44,
13773070,09:10:00,09:10:00,10021,1,,,1,0,
13773070,09:10:27,09:10:27,10510,2,,,,322.73,0
13773070,09:10:52,09:10:52,1764,3,,,,528.04,0
13773070,09:11:23,09:11:23,1765,4,,,,805.99,0
13773070,09:11:44,09:11:44,3863,5,,,,1003.85,0
13773070,09:12:01,09:12:01,1766,6,,,,1161.78,0
13773070,09:12:16,09:12:16,1767,7,,,,1349.66,0
13773070,09:12:45,09:12:45,1686,8,,,,1717.08,0
13773070,09:13:01,09:13:01,1687,9,,,,1963.04,0
13773070,09:13:28,09:13:28,1688,10,,,,2304.41,0
13773070,09:14:08,09:14:08,1689,11,,,,2770.1,0
13773070,09:14:38,09:14:38,7776,12,,,,3021.46,0
13773070,09:15:07,09:15:07,1691,13,,,,3259.65,0
13773070,09:15:37,09:15:37,1692,14,,,,3590.92,0
13773070,09:16:10,09:16:10,1693,15,,,,3895.64,0
13773070,09:16:24,09:16:24,1694,16,,,,4027.5,0
13773070,09:16:52,09:16:52,1695,17,,,,4245.67,0
13773070,09:17:11,09:17:11,1696,18,,,,4436.63,0
13773070,09:17:28,09:17:28,1697,19,,,,4596.64,0
13773070,09:17:45,09:17:45,1698,20,,,,4775.96,0
13773070,09:18:00,09:18:00,1699,21,,,,4914.12,
13773070,09:18:15,09:18:15,1700,22,,,,5058.5,0
13773070,09:18:51,09:18:51,1701,23,,,,5395.36,0
13773070,09:19:28,09:19:28,1702,24,,,,5691.48,0
13773070,09:19:57,09:19:57,1703,25,,,,5950.31,0
13773070,09:20:50,09:20:50,1704,26,,,,6366.98,0
13773070,09:21:24,09:21:24,1705,27,,,,6628.92,0
13773070,09:22:12,09:22:12,1706,28,,,,6991.45,0
13773070,09:23:00,09:23:00,1707,29,,,,7353.07,
13773070,09:24:15,09:24:15,1708,30,,,,7912.99,0
13773070,09:24:45,09:24:45,1709,31,,,,8143.11,0
13773070,09:25:30,09:25:30,1710,32,,,,8391.01,0
13773070,09:26:26,09:26:26,1711,33,,,,8778.41,0
13773070,09:26:52,09:26:52,1597,34,,,,8935.76,0
13773070,09:28:00,09:28:00,1599,35,,,,9505.25,
13773070,09:28:31,09:28:31,1600,36,,,,9696.84,0
13773070,09:29:03,09:29:03,1712,37,,,,9883.87,0
13773070,09:29:22,09:29:22,1713,38,,,,9984.99,0
13773070,09:30:07,09:30:07,1714,39,,,,10286.29,0
13773070,09:30:44,09:30:44,1715,40,,,,10507.27,0
13773070,09:31:04,09:31:04,1716,41,,,,10643.39,0
13773070,09:31:43,09:31:43,1717,42,,,,10912.2,0
13773070,09:33:25,09:33:25,1718,43,,,,11505.83,0
13773070,09:34:29,09:34:29,404,44,,,,11883.12,0
13773070,09:35:22,09:35:22,405,45,,,,12116.91,0
13773070,09:35:44,09:35:44,406,46,,,,12218.57,0
13773070,09:36:50,09:36:50,407,47,,,,12576.34,0
13773070,09:37:45,09:37:45,408,48,,,,12866.14,0
13773070,09:38:31,09:38:31,409,49,,,,13105.95,0
13773070,09:39:14,09:39:14,410,50,,,,13328.94,0
13773070,09:40:00,09:40:00,9477,51,,1,,13580.44,
13773100,09:10:00,09:10:00,10021,1,,,1,0,
13773100,09:10:27,09:10:27,10510,2,,,,322.73,0
13773100,09:10:52,09:10:52,1764,3,,,,528.04,0
13773100,09:11:23,09:11:23,1765,4,,,,805.99,0
13773100,09:11:44,09:11:44,3863,5,,,,1003.85,0
13773100,09:12:01,09:12:01,1766,6,,,,1161.78,0
13773100,09:12:16,09:12:16,1767,7,,,,1349.66,0
13773100,09:12:45,09:12:45,1686,8,,,,1717.08,0
13773100,09:13:01,09:13:01,1687,9,,,,1963.04,0
13773100,09:13:28,09:13:28,1688,10,,,,2304.41,0
13773100,09:14:08,09:14:08,1689,11,,,,2770.1,0
13773100,09:14:38,09:14:38,7776,12,,,,3021.46,0
13773100,09:15:07,09:15:07,1691,13,,,,3259.65,0
13773100,09:15:37,09:15:37,1692,14,,,,3590.92,0
13773100,09:16:10,09:16:10,1693,15,,,,3895.64,0
13773100,09:16:24,09:16:24,1694,16,,,,4027.5,0
13773100,09:16:52,09:16:52,1695,17,,,,4245.67,0
13773100,09:17:11,09:17:11,1696,18,,,,4436.63,0
13773100,09:17:28,09:17:28,1697,19,,,,4596.64,0
13773100,09:17:45,09:17:45,1698,20,,,,4775.96,0
13773100,09:18:00,09:18:00,1699,21,,,,4914.12,
13773100,09:18:15,09:18:15,1700,22,,,,5058.5,0
13773100,09:18:51,09:18:51,1701,23,,,,5395.36,0
13773100,09:19:28,09:19:28,1702,24,,,,5691.48,0
13773100,09:19:57,09:19:57,1703,25,,,,5950.31,0
13773100,09:20:50,09:20:50,1704,26,,,,6366.98,0
13773100,09:21:24,09:21:24,1705,27,,,,6628.92,0
13773100,09:22:12,09:22:12,1706,28,,,,6991.45,0
13773100,09:23:00,09:23:00,1707,29,,,,7353.07,
13773100,09:24:15,09:24:15,1708,30,,,,7912.99,0
13773100,09:24:45,09:24:45,1709,31,,,,8143.11,0
13773100,09:25:30,09:25:30,1710,32,,,,8391.01,0
13773100,09:26:26,09:26:26,1711,33,,,,8778.41,0
13773100,09:26:52,09:26:52,1597,34,,,,8935.76,0
13773100,09:28:00,09:28:00,1599,35,,,,9505.25,
13773100,09:28:31,09:28:31,1600,36,,,,9696.84,0
13773100,09:29:03,09:29:03,1712,37,,,,9883.87,0
13773100,09:29:22,09:29:22,1713,38,,,,9984.99,0
13773100,09:30:07,09:30:07,1714,39,,,,10286.29,0
13773100,09:30:44,09:30:44,1715,40,,,,10507.27,0
13773100,09:31:04,09:31:04,1716,41,,,,10643.39,0
13773100,09:31:43,09:31:43,1717,42,,,,10912.2,0
13773100,09:33:25,09:33:25,1718,43,,,,11505.83,0
13773100,09:34:29,09:34:29,404,44,,,,11883.12,0
13773100,09:35:22,09:35:22,405,45,,,,12116.91,0
13773100,09:35:44,09:35:44,406,46,,,,12218.57,0
13773100,09:36:50,09:36:50,407,47,,,,12576.34,0
13773100,09:37:45,09:37:45,408,48,,,,12866.14,0
13773100,09:38:31,09:38:31,409,49,,,,13105.95,0
13773100,09:39:14,09:39:14,410,50,,,,13328.94,0
13773100,09:40:00,09:40:00,9477,51,,1,,13580.44,
13782010,14:15:00,14:15:00,10021,1,,,1,0,
13782010,14:15:27,14:15:27,10510,2,,,,322.73,0
13782010,14:15:52,14:15:52,1764,3,,,,528.04,0
13782010,14:16:23,14:16:23,1765,4,,,,805.99,0
13782010,14:16:44,14:16:44,3863,5,,,,1003.85,0
13782010,14:17:01,14:17:01,1766,6,,,,1161.78,0
13782010,14:17:16,14:17:16,1767,7,,,,1349.66,0
13782010,14:17:45,14:17:45,1686,8,,,,1717.08,0
13782010,14:18:01,14:18:01,1687,9,,,,1963.04,0
13782010,14:18:28,14:18:28,1688,10,,,,2304.41,0
13782010,14:19:08,14:19:08,1689,11,,,,2770.1,0
13782010,14:19:38,14:19:38,7776,12,,,,3021.46,0
13782010,14:20:07,14:20:07,1691,13,,,,3259.65,0
13782010,14:20:37,14:20:37,1692,14,,,,3590.92,0
13782010,14:21:10,14:21:10,1693,15,,,,3895.64,0
13782010,14:21:24,14:21:24,1694,16,,,,4027.5,0
13782010,14:21:52,14:21:52,1695,17,,,,4245.67,0
13782010,14:22:11,14:22:11,1696,18,,,,4436.63,0
13782010,14:22:28,14:22:28,1697,19,,,,4596.64,0
13782010,14:22:45,14:22:45,1698,20,,,,4775.96,0
13782010,14:23:00,14:23:00,1699,21,,,,4914.12,
13782010,14:23:19,14:23:19,1700,22,,,,5058.5,0
13782010,14:24:01,14:24:01,1701,23,,,,5395.36,0
13782010,14:24:46,14:24:46,1702,24,,,,5691.48,0
13782010,14:25:21,14:25:21,1703,25,,,,5950.31,0
13782010,14:26:24,14:26:24,1704,26,,,,6366.98,0
13782010,14:27:05,14:27:05,1705,27,,,,6628.92,0
13782010,14:28:02,14:28:02,1706,28,,,,6991.45,0
13782010,14:29:00,14:29:00,1707,29,,,,7353.07,
13782010,14:30:30,14:30:30,1708,30,,,,7912.99,0
13782010,14:31:06,14:31:06,1709,31,,,,8143.11,0
13782010,14:32:00,14:32:00,1710,32,,,,8391.01,0
13782010,14:33:07,14:33:07,1711,33,,,,8778.41,0
13782010,14:33:38,14:33:38,1597,34,,,,8935.76,0
13782010,14:35:00,14:35:00,1599,35,,,,9505.25,
13782010,14:35:34,14:35:34,1600,36,,,,9696.84,0
13782010,14:36:09,14:36:09,1712,37,,,,9883.87,0
13782010,14:36:28,14:36:28,1713,38,,,,9984.99,0
13782010,14:37:18,14:37:18,1714,39,,,,10286.29,0
13782010,14:37:57,14:37:57,1715,40,,,,10507.27,0
13782010,14:38:19,14:38:19,1716,41,,,,10643.39,0
13782010,14:39:01,14:39:01,1717,42,,,,10912.2,0
13782010,14:40:52,14:40:52,1718,43,,,,11505.83,0
13782010,14:42:02,14:42:02,404,44,,,,11883.12,0
13782010,14:42:58,14:42:58,405,45,,,,12116.91,0
13782010,14:43:23,14:43:23,406,46,,,,12218.57,0
13782010,14:44:35,14:44:35,407,47,,,,12576.34,0
13782010,14:45:34,14:45:34,408,48,,,,12866.14,0
13782010,14:46:23,14:46:23,409,49,,,,13105.95,0
13782010,14:47:10,14:47:10,410,50,,,,13328.94,0
13782010,14:48:00,14:48:00,9477,51,,1,,13580.44,
13782080,14:15:00,14:15:00,10021,1,,,1,0,
13782080,14:15:27,14:15:27,10510,2,,,,322.73,0
13782080,14:15:52,14:15:52,1764,3,,,,528.04,0
13782080,14:16:23,14:16:23,1765,4,,,,805.99,0
13782080,14:16:44,14:16:44,3863,5,,,,1003.85,0
13782080,14:17:01,14:17:01,1766,6,,,,1161.78,0
13782080,14:17:16,14:17:16,1767,7,,,,1349.66,0
13782080,14:17:45,14:17:45,1686,8,,,,1717.08,0
13782080,14:18:01,14:18:01,1687,9,,,,1963.04,0
13782080,14:18:28,14:18:28,1688,10,,,,2304.41,0
13782080,14:19:08,14:19:08,1689,11,,,,2770.1,0
13782080,14:19:38,14:19:38,7776,12,,,,3021.46,0
13782080,14:20:07,14:20:07,1691,13,,,,3259.65,0
13782080,14:20:37,14:20:37,1692,14,,,,3590.92,0
13782080,14:21:10,14:21:10,1693,15,,,,3895.64,0
13782080,14:21:24,14:21:24,1694,16,,,,4027.5,0
13782080,14:21:52,14:21:52,1695,17,,,,4245.67,0
13782080,14:22:11,14:22:11,1696,18,,,,4436.63,0
13782080,14:22:28,14:22:28,1697,19,,,,4596.64,0
13782080,14:22:45,14:22:45,1698,20,,,,4775.96,0
13782080,14:23:00,14:23:00,1699,21,,,,4914.12,
13782080,14:23:19,14:23:19,1700,22,,,,5058.5,0
13782080,14:24:01,14:24:01,1701,23,,,,5395.36,0
13782080,14:24:46,14:24:46,1702,24,,,,5691.48,0
13782080,14:25:21,14:25:21,1703,25,,,,5950.31,0
13782080,14:26:24,14:26:24,1704,26,,,,6366.98,0
13782080,14:27:05,14:27:05,1705,27,,,,6628.92,0
13782080,14:28:02,14:28:02,1706,28,,,,6991.45,0
13782080,14:29:00,14:29:00,1707,29,,,,7353.07,
13782080,14:30:30,14:30:30,1708,30,,,,7912.99,0
13782080,14:31:06,14:31:06,1709,31,,,,8143.11,0
13782080,14:32:00,14:32:00,1710,32,,,,8391.01,0
13782080,14:33:07,14:33:07,1711,33,,,,8778.41,0
13782080,14:33:38,14:33:38,1597,34,,,,8935.76,0
13782080,14:35:00,14:35:00,1599,35,,,,9505.25,
13782080,14:35:34,14:35:34,1600,36,,,,9696.84,0
13782080,14:36:09,14:36:09,1712,37,,,,9883.87,0
13782080,14:36:28,14:36:28,1713,38,,,,9984.99,0
13782080,14:37:18,14:37:18,1714,39,,,,10286.29,0
13782080,14:37:57,14:37:57,1715,40,,,,10507.27,0
13782080,14:38:19,14:38:19,1716,41,,,,10643.39,0
13782080,14:39:01,14:39:01,1717,42,,,,10912.2,0
13782080,14:40:52,14:40:52,1718,43,,,,11505.83,0
13782080,14:42:02,14:42:02,404,44,,,,11883.12,0
13782080,14:42:58,14:42:58,405,45,,,,12116.91,0
13782080,14:43:23,14:43:23,406,46,,,,12218.57,0
13782080,14:44:35,14:44:35,407,47,,,,12576.34,0
13782080,14:45:34,14:45:34,408,48,,,,12866.14,0
13782080,14:46:23,14:46:23,409,49,,,,13105.95,0
13782080,14:47:10,14:47:10,410,50,,,,13328.94,0
13782080,14:48:00,14:48:00,9477,51,,1,,13580.44,
13782110,14:15:00,14:15:00,10021,1,,,1,0,
13782110,14:15:27,14:15:27,10510,2,,,,322.73,0
13782110,14:15:52,14:15:52,1764,3,,,,528.04,0
13782110,14:16:23,14:16:23,1765,4,,,,805.99,0
13782110,14:16:44,14:16:44,3863,5,,,,1003.85,0
13782110,14:17:01,14:17:01,1766,6,,,,1161.78,0
13782110,14:17:16,14:17:16,1767,7,,,,1349.66,0
13782110,14:17:45,14:17:45,1686,8,,,,1717.08,0
13782110,14:18:01,14:18:01,1687,9,,,,1963.04,0
13782110,14:18:28,14:18:28,1688,10,,,,2304.41,0
13782110,14:19:08,14:19:08,1689,11,,,,2770.1,0
13782110,14:19:38,14:19:38,7776,12,,,,3021.46,0
13782110,14:20:07,14:20:07,1691,13,,,,3259.65,0
13782110,14:20:37,14:20:37,1692,14,,,,3590.92,0
13782110,14:21:10,14:21:10,1693,15,,,,3895.64,0
13782110,14:21:24,14:21:24,1694,16,,,,4027.5,0
13782110,14:21:52,14:21:52,1695,17,,,,4245.67,0
13782110,14:22:11,14:22:11,1696,18,,,,4436.63,0
13782110,14:22:28,14:22:28,1697,19,,,,4596.64,0
13782110,14:22:45,14:22:45,1698,20,,,,4775.96,0
13782110,14:23:00,14:23:00,1699,21,,,,4914.12,
13782110,14:23:19,14:23:19,1700,22,,,,5058.5,0
13782110,14:24:01,14:24:01,1701,23,,,,5395.36,0
13782110,14:24:46,14:24:46,1702,24,,,,5691.48,0
13782110,14:25:21,14:25:21,1703,25,,,,5950.31,0
13782110,14:26:24,14:26:24,1704,26,,,,6366.98,0
13782110,14:27:05,14:27:05,1705,27,,,,6628.92,0
13782110,14:28:02,14:28:02,1706,28,,,,6991.45,0
13782110,14:29:00,14:29:00,1707,29,,,,7353.07,
13782110,14:30:30,14:30:30,1708,30,,,,7912.99,0
13782110,14:31:06,14:31:06,1709,31,,,,8143.11,0
13782110,14:32:00,14:32:00,1710,32,,,,8391.01,0
13782110,14:33:07,14:33:07,1711,33,,,,8778.41,0
13782110,14:33:38,14:33:38,1597,34,,,,8935.76,0
13782110,14:35:00,14:35:00,1599,35,,,,9505.25,
13782110,14:35:34,14:35:34,1600,36,,,,9696.84,0
13782110,14:36:09,14:36:09,1712,37,,,,9883.87,0
13782110,14:36:28,14:36:28,1713,38,,,,9984.99,0
13782110,14:37:18,14:37:18,1714,39,,,,10286.29,0
13782110,14:37:57,14:37:57,1715,40,,,,10507.27,0
13782110,14:38:19,14:38:19,1716,41,,,,10643.39,0
13782110,14:39:01,14:39:01,1717,42,,,,10912.2,0
13782110,14:40:52,14:40:52,1718,43,,,,11505.83,0
13782110,14:42:02,14:42:02,404,44,,,,11883.12,0
13782110,14:42:58,14:42:58,405,45,,,,12116.91,0
13782110,14:43:23,14:43:23,406,46,,,,12218.57,0
13782110,14:44:35,14:44:35,407,47,,,,12576.34,0
13782110,14:45:34,14:45:34,408,48,,,,12866.14,0
13782110,14:46:23,14:46:23,409,49,,,,13105.95,0
13782110,14:47:10,14:47:10,410,50,,,,13328.94,0
13782110,14:48:00,14:48:00,9477,51,,1,,13580.44,
13896020,18:10:00,18:10:00,10021,1,,,1,0,
13896020,18:10:34,18:10:34,10510,2,,,,322.73,0
13896020,18:11:05,18:11:05,1764,3,,,,528.04,0
13896020,18:11:44,18:11:44,1765,4,,,,805.99,0
13896020,18:12:10,18:12:10,3863,5,,,,1003.85,0
13896020,18:12:31,18:12:31,1766,6,,,,1161.78,0
13896020,18:12:50,18:12:50,1767,7,,,,1349.66,0
13896020,18:13:26,18:13:26,1686,8,,,,1717.08,0
13896020,18:13:46,18:13:46,1687,9,,,,1963.04,0
13896020,18:14:21,18:14:21,1688,10,,,,2304.41,0
13896020,18:15:11,18:15:11,1689,11,,,,2770.1,0
13896020,18:15:48,18:15:48,7776,12,,,,3021.46,0
13896020,18:16:24,18:16:24,1691,13,,,,3259.65,0
13896020,18:17:02,18:17:02,1692,14,,,,3590.92,0
13896020,18:17:42,18:17:42,1693,15,,,,3895.64,0
13896020,18:18:00,18:18:00,1694,16,,,,4027.5,0
13896020,18:18:35,18:18:35,1695,17,,,,4245.67,0
13896020,18:18:58,18:18:58,1696,18,,,,4436.63,0
13896020,18:19:21,18:19:21,1697,19,,,,4596.64,0
13896020,18:19:41,18:19:41,1698,20,,,,4775.96,0
13896020,18:20:00,18:20:00,1699,21,,,,4914.12,
13896020,18:20:19,18:20:19,1700,22,,,,5058.5,0
13896020,18:21:01,18:21:01,1701,23,,,,5395.36,0
13896020,18:21:46,18:21:46,1702,24,,,,5691.48,0
13896020,18:22:21,18:22:21,1703,25,,,,5950.31,0
13896020,18:23:24,18:23:24,1704,26,,,,6366.98,0
13896020,18:24:05,18:24:05,1705,27,,,,6628.92,0
13896020,18:25:02,18:25:02,1706,28,,,,6991.45,0
13896020,18:26:00,18:26:00,1707,29,,,,7353.07,
13896020,18:27:45,18:27:45,1708,30,,,,7912.99,0
13896020,18:28:27,18:28:27,1709,31,,,,8143.11,0
13896020,18:29:31,18:29:31,1710,32,,,,8391.01,0
13896020,18:30:49,18:30:49,1711,33,,,,8778.41,0
13896020,18:31:25,18:31:25,1597,34,,,,8935.76,0
13896020,18:33:00,18:33:00,1599,35,,,,9505.25,
13896020,18:33:23,18:33:23,1600,36,,,,9696.84,0
13896020,18:33:47,18:33:47,1712,37,,,,9883.87,0
13896020,18:34:01,18:34:01,1713,38,,,,9984.99,0
13896020,18:34:35,18:34:35,1714,39,,,,10286.29,0
13896020,18:35:03,18:35:03,1715,40,,,,10507.27,0
13896020,18:35:18,18:35:18,1716,41,,,,10643.39,0
13896020,18:35:47,18:35:47,1717,42,,,,10912.2,0
13896020,18:37:04,18:37:04,1718,43,,,,11505.83,0
13896020,18:37:52,18:37:52,404,44,,,,11883.12,0
13896020,18:38:31,18:38:31,405,45,,,,12116.91,0
13896020,18:38:48,18:38:48,406,46,,,,12218.57,0
13896020,18:39:38,18:39:38,407,47,,,,12576.34,0
13896020,18:40:19,18:40:19,408,48,,,,12866.14,0
13896020,18:40:53,18:40:53,409,49,,,,13105.95,0
13896020,18:41:25,18:41:25,410,50,,,,13328.94,0
13896020,18:42:00,18:42:00,9477,51,,1,,13580.44,
13896030,18:10:00,18:10:00,10021,1,,,1,0,
13896030,18:10:34,18:10:34,10510,2,,,,322.73,0
13896030,18:11:05,18:11:05,1764,3,,,,528.04,0
13896030,18:11:44,18:11:44,1765,4,,,,805.99,0
13896030,18:12:10,18:12:10,3863,5,,,,1003.85,0
13896030,18:12:31,18:12:31,1766,6,,,,1161.78,0
13896030,18:12:50,18:12:50,1767,7,,,,1349.66,0
13896030,18:13:26,18:13:26,1686,8,,,,1717.08,0
13896030,18:13:46,18:13:46,1687,9,,,,1963.04,0
13896030,18:14:21,18:14:21,1688,10,,,,2304.41,0
13896030,18:15:11,18:15:11,1689,11,,,,2770.1,0
13896030,18:15:48,18:15:48,7776,12,,,,3021.46,0
13896030,18:16:24,18:16:24,1691,13,,,,3259.65,0
13896030,18:17:02,18:17:02,1692,14,,,,3590.92,0
13896030,18:17:42,18:17:42,1693,15,,,,3895.64,0
13896030,18:18:00,18:18:00,1694,16,,,,4027.5,0
13896030,18:18:35,18:18:35,1695,17,,,,4245.67,0
13896030,18:18:58,18:18:58,1696,18,,,,4436.63,0
13896030,18:19:21,18:19:21,1697,19,,,,4596.64,0
13896030,18:19:41,18:19:41,1698,20,,,,4775.96,0
13896030,18:20:00,18:20:00,1699,21,,,,4914.12,
13896030,18:20:19,18:20:19,1700,22,,,,5058.5,0
13896030,18:21:01,18:21:01,1701,23,,,,5395.36,0
13896030,18:21:46,18:21:46,1702,24,,,,5691.48,0
13896030,18:22:21,18:22:21,1703,25,,,,5950.31,0
13896030,18:23:24,18:23:24,1704,26,,,,6366.98,0
13896030,18:24:05,18:24:05,1705,27,,,,6628.92,0
13896030,18:25:02,18:25:02,1706,28,,,,6991.45,0
13896030,18:26:00,18:26:00,1707,29,,,,7353.07,
13896030,18:27:45,18:27:45,1708,30,,,,7912.99,0
13896030,18:28:27,18:28:27,1709,31,,,,8143.11,0
13896030,18:29:31,18:29:31,1710,32,,,,8391.01,0
13896030,18:30:49,18:30:49,1711,33,,,,8778.41,0
13896030,18:31:25,18:31:25,1597,34,,,,8935.76,0
13896030,18:33:00,18:33:00,1599,35,,,,9505.25,
13896030,18:33:23,18:33:23,1600,36,,,,9696.84,0
13896030,18:33:47,18:33:47,1712,37,,,,9883.87,0
13896030,18:34:01,18:34:01,1713,38,,,,9984.99,0
13896030,18:34:35,18:34:35,1714,39,,,,10286.29,0
13896030,18:35:03,18:35:03,1715,40,,,,10507.27,0
13896030,18:35:18,18:35:18,1716,41,,,,10643.39,0
13896030,18:35:47,18:35:47,1717,42,,,,10912.2,0
13896030,18:37:04,18:37:04,1718,43,,,,11505.83,0
13896030,18:37:52,18:37:52,404,44,,,,11883.12,0
13896030,18:38:31,18:38:31,405,45,,,,12116.91,0
13896030,18:38:48,18:38:48,406,46,,,,12218.57,0
13896030,18:39:38,18:39:38,407,47,,,,12576.34,0
13896030,18:40:19,18:40:19,408,48,,,,12866.14,0
13896030,18:40:53,18:40:53,409,49,,,,13105.95,0
13896030,18:41:25,18:41:25,410,50,,,,13328.94,0
13896030,18:42:00,18:42:00,9477,51,,1,,13580.44,
13896040,18:10:00,18:10:00,10021,1,,,1,0,
13896040,18:10:34,18:10:34,10510,2,,,,322.73,0
13896040,18:11:05,18:11:05,1764,3,,,,528.04,0
13896040,18:11:44,18:11:44,1765,4,,,,805.99,0
13896040,18:12:10,18:12:10,3863,5,,,,1003.85,0
13896040,18:12:31,18:12:31,1766,6,,,,1161.78,0
13896040,18:12:50,18:12:50,1767,7,,,,1349.66,0
13896040,18:13:26,18:13:26,1686,8,,,,1717.08,0
13896040,18:13:46,18:13:46,1687,9,,,,1963.04,0
13896040,18:14:21,18:14:21,1688,10,,,,2304.41,0
13896040,18:15:11,18:15:11,1689,11,,,,2770.1,0
13896040,18:15:48,18:15:48,7776,12,,,,3021.46,0
13896040,18:16:24,18:16:24,1691,13,,,,3259.65,0
13896040,18:17:02,18:17:02,1692,14,,,,3590.92,0
13896040,18:17:42,18:17:42,1693,15,,,,3895.64,0
13896040,18:18:00,18:18:00,1694,16,,,,4027.5,0
13896040,18:18:35,18:18:35,1695,17,,,,4245.67,0
13896040,18:18:58,18:18:58,1696,18,,,,4436.63,0
13896040,18:19:21,18:19:21,1697,19,,,,4596.64,0
13896040,18:19:41,18:19:41,1698,20,,,,4775.96,0
13896040,18:20:00,18:20:00,1699,21,,,,4914.12,
13896040,18:20:19,18:20:19,1700,22,,,,5058.5,0
13896040,18:21:01,18:21:01,1701,23,,,,5395.36,0
13896040,18:21:46,18:21:46,1702,24,,,,5691.48,0
13896040,18:22:21,18:22:21,1703,25,,,,5950.31,0
13896040,18:23:24,18:23:24,1704,26,,,,6366.98,0
13896040,18:24:05,18:24:05,1705,27,,,,6628.92,0
13896040,18:25:02,18:25:02,1706,28,,,,6991.45,0
13896040,18:26:00,18:26:00,1707,29,,,,7353.07,
13896040,18:27:45,18:27:45,1708,30,,,,7912.99,0
13896040,18:28:27,18:28:27,1709,31,,,,8143.11,0
13896040,18:29:31,18:29:31,1710,32,,,,8391.01,0
13896040,18:30:49,18:30:49,1711,33,,,,8778.41,0
13896040,18:31:25,18:31:25,1597,34,,,,8935.76,0
13896040,18:33:00,18:33:00,1599,35,,,,9505.25,
13896040,18:33:23,18:33:23,1600,36,,,,9696.84,0
13896040,18:33:47,18:33:47,1712,37,,,,9883.87,0
13896040,18:34:01,18:34:01,1713,38,,,,9984.99,0
13896040,18:34:35,18:34:35,1714,39,,,,10286.29,0
13896040,18:35:03,18:35:03,1715,40,,,,10507.27,0
13896040,18:35:18,18:35:18,1716,41,,,,10643.39,0
13896040,18:35:47,18:35:47,1717,42,,,,10912.2,0
13896040,18:37:04,18:37:04,1718,43,,,,11505.83,0
13896040,18:37:52,18:37:52,404,44,,,,11883.12,0
13896040,18:38:31,18:38:31,405,45,,,,12116.91,0
13896040,18:38:48,18:38:48,406,46,,,,12218.57,0
13896040,18:39:38,18:39:38,407,47,,,,12576.34,0
13896040,18:40:19,18:40:19,408,48,,,,12866.14,0
13896040,18:40:53,18:40:53,409,49,,,,13105.95,0
13896040,18:41:25,18:41:25,410,50,,,,13328.94,0
13896040,18:42:00,18:42:00,9477,51,,1,,13580.44,
13896050,18:10:00,18:10:00,10021,1,,,1,0,
13896050,18:10:34,18:10:34,10510,2,,,,322.73,0
13896050,18:11:05,18:11:05,1764,3,,,,528.04,0
13896050,18:11:44,18:11:44,1765,4,,,,805.99,0
13896050,18:12:10,18:12:10,3863,5,,,,1003.85,0
13896050,18:12:31,18:12:31,1766,6,,,,1161.78,0
13896050,18:12:50,18:12:50,1767,7,,,,1349.66,0
13896050,18:13:26,18:13:26,1686,8,,,,1717.08,0
13896050,18:13:46,18:13:46,1687,9,,,,1963.04,0
13896050,18:14:21,18:14:21,1688,10,,,,2304.41,0
13896050,18:15:11,18:15:11,1689,11,,,,2770.1,0
13896050,18:15:48,18:15:48,7776,12,,,,3021.46,0
13896050,18:16:24,18:16:24,1691,13,,,,3259.65,0
13896050,18:17:02,18:17:02,1692,14,,,,3590.92,0
13896050,18:17:42,18:17:42,1693,15,,,,3895.64,0
13896050,18:18:00,18:18:00,1694,16,,,,4027.5,0
13896050,18:18:35,18:18:35,1695,17,,,,4245.67,0
13896050,18:18:58,18:18:58,1696,18,,,,4436.63,0
13896050,18:19:21,18:19:21,1697,19,,,,4596.64,0
13896050,18:19:41,18:19:41,1698,20,,,,4775.96,0
13896050,18:20:00,18:20:00,1699,21,,,,4914.12,
13896050,18:20:19,18:20:19,1700,22,,,,5058.5,0
13896050,18:21:01,18:21:01,1701,23,,,,5395.36,0
13896050,18:21:46,18:21:46,1702,24,,,,5691.48,0
13896050,18:22:21,18:22:21,1703,25,,,,5950.31,0
13896050,18:23:24,18:23:24,1704,26,,,,6366.98,0
13896050,18:24:05,18:24:05,1705,27,,,,6628.92,0
13896050,18:25:02,18:25:02,1706,28,,,,6991.45,0
13896050,18:26:00,18:26:00,1707,29,,,,7353.07,
13896050,18:27:45,18:27:45,1708,30,,,,7912.99,0
13896050,18:28:27,18:28:27,1709,31,,,,8143.11,0
13896050,18:29:31,18:29:31,1710,32,,,,8391.01,0
13896050,18:30:49,18:30:49,1711,33,,,,8778.41,0
13896050,18:31:25,18:31:25,1597,34,,,,8935.76,0
13896050,18:33:00,18:33:00,1599,35,,,,9505.25,
13896050,18:33:23,18:33:23,1600,36,,,,9696.84,0
13896050,18:33:47,18:33:47,1712,37,,,,9883.87,0
13896050,18:34:01,18:34:01,1713,38,,,,9984.99,0
13896050,18:34:35,18:34:35,1714,39,,,,10286.29,0
13896050,18:35:03,18:35:03,1715,40,,,,10507.27,0
13896050,18:35:18,18:35:18,1716,41,,,,10643.39,0
13896050,18:35:47,18:35:47,1717,42,,,,10912.2,0
13896050,18:37:04,18:37:04,1718,43,,,,11505.83,0
13896050,18:37:52,18:37:52,404,44,,,,11883.12,0
13896050,18:38:31,18:38:31,405,45,,,,12116.91,0
13896050,18:38:48,18:38:48,406,46,,,,12218.57,0
13896050,18:39:38,18:39:38,407,47,,,,12576.34,0
13896050,18:40:19,18:40:19,408,48,,,,12866.14,0
13896050,18:40:53,18:40:53,409,49,,,,13105.95,0
13896050,18:41:25,18:41:25,410,50,,,,13328.94,0
13896050,18:42:00,18:42:00,9477,51,,1,,13580.44,
13896060,18:10:00,18:10:00,10021,1,,,1,0,
13896060,18:10:34,18:10:34,10510,2,,,,322.73,0
13896060,18:11:05,18:11:05,1764,3,,,,528.04,0
13896060,18:11:44,18:11:44,1765,4,,,,805.99,0
13896060,18:12:10,18:12:10,3863,5,,,,1003.85,0
13896060,18:12:31,18:12:31,1766,6,,,,1161.78,0
13896060,18:12:50,18:12:50,1767,7,,,,1349.66,0
13896060,18:13:26,18:13:26,1686,8,,,,1717.08,0
13896060,18:13:46,18:13:46,1687,9,,,,1963.04,0
13896060,18:14:21,18:14:21,1688,10,,,,2304.41,0
13896060,18:15:11,18:15:11,1689,11,,,,2770.1,0
13896060,18:15:48,18:15:48,7776,12,,,,3021.46,0
13896060,18:16:24,18:16:24,1691,13,,,,3259.65,0
13896060,18:17:02,18:17:02,1692,14,,,,3590.92,0
13896060,18:17:42,18:17:42,1693,15,,,,3895.64,0
13896060,18:18:00,18:18:00,1694,16,,,,4027.5,0
13896060,18:18:35,18:18:35,1695,17,,,,4245.67,0
13896060,18:18:58,18:18:58,1696,18,,,,4436.63,0
13896060,18:19:21,18:19:21,1697,19,,,,4596.64,0
13896060,18:19:41,18:19:41,1698,20,,,,4775.96,0
13896060,18:20:00,18:20:00,1699,21,,,,4914.12,
13896060,18:20:19,18:20:19,1700,22,,,,5058.5,0
13896060,18:21:01,18:21:01,1701,23,,,,5395.36,0
13896060,18:21:46,18:21:46,1702,24,,,,5691.48,0
13896060,18:22:21,18:22:21,1703,25,,,,5950.31,0
13896060,18:23:24,18:23:24,1704,26,,,,6366.98,0
13896060,18:24:05,18:24:05,1705,27,,,,6628.92,0
13896060,18:25:02,18:25:02,1706,28,,,,6991.45,0
13896060,18:26:00,18:26:00,1707,29,,,,7353.07,
13896060,18:27:45,18:27:45,1708,30,,,,7912.99,0
13896060,18:28:27,18:28:27,1709,31,,,,8143.11,0
13896060,18:29:31,18:29:31,1710,32,,,,8391.01,0
13896060,18:30:49,18:30:49,1711,33,,,,8778.41,0
13896060,18:31:25,18:31:25,1597,34,,,,8935.76,0
13896060,18:33:00,18:33:00,1599,35,,,,9505.25,
13896060,18:33:23,18:33:23,1600,36,,,,9696.84,0
13896060,18:33:47,18:33:47,1712,37,,,,9883.87,0
13896060,18:34:01,18:34:01,1713,38,,,,9984.99,0
13896060,18:34:35,18:34:35,1714,39,,,,10286.29,0
13896060,18:35:03,18:35:03,1715,40,,,,10507.27,0
13896060,18:35:18,18:35:18,1716,41,,,,10643.39,0
13896060,18:35:47,18:35:47,1717,42,,,,10912.2,0
13896060,18:37:04,18:37:04,1718,43,,,,11505.83,0
13896060,18:37:52,18:37:52,404,44,,,,11883.12,0
13896060,18:38:31,18:38:31,405,45,,,,12116.91,0
13896060,18:38:48,18:38:48,406,46,,,,12218.57,0
13896060,18:39:38,18:39:38,407,47,,,,12576.34,0
13896060,18:40:19,18:40:19,408,48,,,,12866.14,0
13896060,18:40:53,18:40:53,409,49,,,,13105.95,0
13896060,18:41:25,18:41:25,410,50,,,,13328.94,0
13896060,18:42:00,18:42:00,9477,51,,1,,13580.44,
13896090,18:10:00,18:10:00,10021,1,,,1,0,
13896090,18:10:34,18:10:34,10510,2,,,,322.73,0
13896090,18:11:05,18:11:05,1764,3,,,,528.04,0
13896090,18:11:44,18:11:44,1765,4,,,,805.99,0
13896090,18:12:10,18:12:10,3863,5,,,,1003.85,0
13896090,18:12:31,18:12:31,1766,6,,,,1161.78,0
13896090,18:12:50,18:12:50,1767,7,,,,1349.66,0
13896090,18:13:26,18:13:26,1686,8,,,,1717.08,0
13896090,18:13:46,18:13:46,1687,9,,,,1963.04,0
13896090,18:14:21,18:14:21,1688,10,,,,2304.41,0
13896090,18:15:11,18:15:11,1689,11,,,,2770.1,0
13896090,18:15:48,18:15:48,7776,12,,,,3021.46,0
13896090,18:16:24,18:16:24,1691,13,,,,3259.65,0
13896090,18:17:02,18:17:02,1692,14,,,,3590.92,0
13896090,18:17:42,18:17:42,1693,15,,,,3895.64,0
13896090,18:18:00,18:18:00,1694,16,,,,4027.5,0
13896090,18:18:35,18:18:35,1695,17,,,,4245.67,0
13896090,18:18:58,18:18:58,1696,18,,,,4436.63,0
13896090,18:19:21,18:19:21,1697,19,,,,4596.64,0
13896090,18:19:41,18:19:41,1698,20,,,,4775.96,0
13896090,18:20:00,18:20:00,1699,21,,,,4914.12,
13896090,18:20:19,18:20:19,1700,22,,,,5058.5,0
13896090,18:21:01,18:21:01,1701,23,,,,5395.36,0
13896090,18:21:46,18:21:46,1702,24,,,,5691.48,0
13896090,18:22:21,18:22:21,1703,25,,,,5950.31,0
13896090,18:23:24,18:23:24,1704,26,,,,6366.98,0
13896090,18:24:05,18:24:05,1705,27,,,,6628.92,0
13896090,18:25:02,18:25:02,1706,28,,,,6991.45,0
13896090,18:26:00,18:26:00,1707,29,,,,7353.07,
13896090,18:27:45,18:27:45,1708,30,,,,7912.99,0
13896090,18:28:27,18:28:27,1709,31,,,,8143.11,0
13896090,18:29:31,18:29:31,1710,32,,,,8391.01,0
13896090,18:30:49,18:30:49,1711,33,,,,8778.41,0
13896090,18:31:25,18:31:25,1597,34,,,,8935.76,0
13896090,18:33:00,18:33:00,1599,35,,,,9505.25,
13896090,18:33:23,18:33:23,1600,36,,,,9696.84,0
13896090,18:33:47,18:33:47,1712,37,,,,9883.87,0
13896090,18:34:01,18:34:01,1713,38,,,,9984.99,0
13896090,18:34:35,18:34:35,1714,39,,,,10286.29,0
13896090,18:35:03,18:35:03,1715,40,,,,10507.27,0
13896090,18:35:18,18:35:18,1716,41,,,,10643.39,0
13896090,18:35:47,18:35:47,1717,42,,,,10912.2,0
13896090,18:37:04,18:37:04,1718,43,,,,11505.83,0
13896090,18:37:52,18:37:52,404,44,,,,11883.12,0
13896090,18:38:31,18:38:31,405,45,,,,12116.91,0
13896090,18:38:48,18:38:48,406,46,,,,12218.57,0
13896090,18:39:38,18:39:38,407,47,,,,12576.34,0
13896090,18:40:19,18:40:19,408,48,,,,12866.14,0
13896090,18:40:53,18:40:53,409,49,,,,13105.95,0
13896090,18:41:25,18:41:25,410,50,,,,13328.94,0
13896090,18:42:00,18:42:00,9477,51,,1,,13580.44,
14832020,07:11:00,07:11:00,10021,1,,,1,0,
14832020,07:11:34,07:11:34,10510,2,,,,322.73,0
14832020,07:12:05,07:12:05,1764,3,,,,528.04,0
14832020,07:12:44,07:12:44,1765,4,,,,805.99,0
14832020,07:13:10,07:13:10,3863,5,,,,1003.85,0
14832020,07:13:31,07:13:31,1766,6,,,,1161.78,0
14832020,07:13:50,07:13:50,1767,7,,,,1349.66,0
14832020,07:14:26,07:14:26,1686,8,,,,1717.08,0
14832020,07:14:46,07:14:46,1687,9,,,,1963.04,0
14832020,07:15:21,07:15:21,1688,10,,,,2304.41,0
14832020,07:16:11,07:16:11,1689,11,,,,2770.1,0
14832020,07:16:48,07:16:48,7776,12,,,,3021.46,0
14832020,07:17:24,07:17:24,1691,13,,,,3259.65,0
14832020,07:18:02,07:18:02,1692,14,,,,3590.92,0
14832020,07:18:42,07:18:42,1693,15,,,,3895.64,0
14832020,07:19:00,07:19:00,1694,16,,,,4027.5,0
14832020,07:19:35,07:19:35,1695,17,,,,4245.67,0
14832020,07:19:58,07:19:58,1696,18,,,,4436.63,0
14832020,07:20:21,07:20:21,1697,19,,,,4596.64,0
14832020,07:20:41,07:20:41,1698,20,,,,4775.96,0
14832020,07:21:00,07:21:00,1699,21,,,,4914.12,
14832020,07:21:19,07:21:19,1700,22,,,,5058.5,0
14832020,07:22:01,07:22:01,1701,23,,,,5395.36,0
14832020,07:22:46,07:22:46,1702,24,,,,5691.48,0
14832020,07:23:21,07:23:21,1703,25,,,,5950.31,0
14832020,07:24:24,07:24:24,1704,26,,,,6366.98,0
14832020,07:25:05,07:25:05,1705,27,,,,6628.92,0
14832020,07:26:02,07:26:02,1706,28,,,,6991.45,0
14832020,07:27:00,07:27:00,1707,29,,,,7353.07,
14832020,07:28:45,07:28:45,1708,30,,,,7912.99,0
14832020,07:29:27,07:29:27,1709,31,,,,8143.11,0
14832020,07:30:31,07:30:31,1710,32,,,,8391.01,0
14832020,07:31:49,07:31:49,1711,33,,,,8778.41,0
14832020,07:32:25,07:32:25,1597,34,,,,8935.76,0
14832020,07:34:00,07:34:00,1599,35,,,,9505.25,
14832020,07:34:23,07:34:23,1600,36,,,,9696.84,0
14832020,07:34:47,07:34:47,1712,37,,,,9883.87,0
14832020,07:35:01,07:35:01,1713,38,,,,9984.99,0
14832020,07:35:35,07:35:35,1714,39,,,,10286.29,0
14832020,07:36:03,07:36:03,1715,40,,,,10507.27,0
14832020,07:36:18,07:36:18,1716,41,,,,10643.39,0
14832020,07:36:47,07:36:47,1717,42,,,,10912.2,0
14832020,07:38:04,07:38:04,1718,43,,,,11505.83,0
14832020,07:38:52,07:38:52,404,44,,,,11883.12,0
14832020,07:39:31,07:39:31,405,45,,,,12116.91,0
14832020,07:39:48,07:39:48,406,46,,,,12218.57,0
14832020,07:40:38,07:40:38,407,47,,,,12576.34,0
14832020,07:41:19,07:41:19,408,48,,,,12866.14,0
14832020,07:41:53,07:41:53,409,49,,,,13105.95,0
14832020,07:42:25,07:42:25,410,50,,,,13328.94,0
14832020,07:43:00,07:43:00,9477,51,,1,,13580.44,
14832030,07:11:00,07:11:00,10021,1,,,1,0,
14832030,07:11:34,07:11:34,10510,2,,,,322.73,0
14832030,07:12:05,07:12:05,1764,3,,,,528.04,0
14832030,07:12:44,07:12:44,1765,4,,,,805.99,0
14832030,07:13:10,07:13:10,3863,5,,,,1003.85,0
14832030,07:13:31,07:13:31,1766,6,,,,1161.78,0
14832030,07:13:50,07:13:50,1767,7,,,,1349.66,0
14832030,07:14:26,07:14:26,1686,8,,,,1717.08,0
14832030,07:14:46,07:14:46,1687,9,,,,1963.04,0
14832030,07:15:21,07:15:21,1688,10,,,,2304.41,0
14832030,07:16:11,07:16:11,1689,11,,,,2770.1,0
14832030,07:16:48,07:16:48,7776,12,,,,3021.46,0
14832030,07:17:24,07:17:24,1691,13,,,,3259.65,0
14832030,07:18:02,07:18:02,1692,14,,,,3590.92,0
14832030,07:18:42,07:18:42,1693,15,,,,3895.64,0
14832030,07:19:00,07:19:00,1694,16,,,,4027.5,0
14832030,07:19:35,07:19:35,1695,17,,,,4245.67,0
14832030,07:19:58,07:19:58,1696,18,,,,4436.63,0
14832030,07:20:21,07:20:21,1697,19,,,,4596.64,0
14832030,07:20:41,07:20:41,1698,20,,,,4775.96,0
14832030,07:21:00,07:21:00,1699,21,,,,4914.12,
14832030,07:21:19,07:21:19,1700,22,,,,5058.5,0
14832030,07:22:01,07:22:01,1701,23,,,,5395.36,0
14832030,07:22:46,07:22:46,1702,24,,,,5691.48,0
14832030,07:23:21,07:23:21,1703,25,,,,5950.31,0
14832030,07:24:24,07:24:24,1704,26,,,,6366.98,0
14832030,07:25:05,07:25:05,1705,27,,,,6628.92,0
14832030,07:26:02,07:26:02,1706,28,,,,6991.45,0
14832030,07:27:00,07:27:00,1707,29,,,,7353.07,
14832030,07:28:45,07:28:45,1708,30,,,,7912.99,0
14832030,07:29:27,07:29:27,1709,31,,,,8143.11,0
14832030,07:30:31,07:30:31,1710,32,,,,8391.01,0
14832030,07:31:49,07:31:49,1711,33,,,,8778.41,0
14832030,07:32:25,07:32:25,1597,34,,,,8935.76,0
14832030,07:34:00,07:34:00,1599,35,,,,9505.25,
14832030,07:34:23,07:34:23,1600,36,,,,9696.84,0
14832030,07:34:47,07:34:47,1712,37,,,,9883.87,0
14832030,07:35:01,07:35:01,1713,38,,,,9984.99,0
14832030,07:35:35,07:35:35,1714,39,,,,10286.29,0
14832030,07:36:03,07:36:03,1715,40,,,,10507.27,0
14832030,07:36:18,07:36:18,1716,41,,,,10643.39,0
14832030,07:36:47,07:36:47,1717,42,,,,10912.2,0
14832030,07:38:04,07:38:04,1718,43,,,,11505.83,0
14832030,07:38:52,07:38:52,404,44,,,,11883.12,0
14832030,07:39:31,07:39:31,405,45,,,,12116.91,0
14832030,07:39:48,07:39:48,406,46,,,,12218.57,0
14832030,07:40:38,07:40:38,407,47,,,,12576.34,0
14832030,07:41:19,07:41:19,408,48,,,,12866.14,0
14832030,07:41:53,07:41:53,409,49,,,,13105.95,0
14832030,07:42:25,07:42:25,410,50,,,,13328.94,0
14832030,07:43:00,07:43:00,9477,51,,1,,13580.44,
14832040,07:11:00,07:11:00,10021,1,,,1,0,
14832040,07:11:34,07:11:34,10510,2,,,,322.73,0
14832040,07:12:05,07:12:05,1764,3,,,,528.04,0
14832040,07:12:44,07:12:44,1765,4,,,,805.99,0
14832040,07:13:10,07:13:10,3863,5,,,,1003.85,0
14832040,07:13:31,07:13:31,1766,6,,,,1161.78,0
14832040,07:13:50,07:13:50,1767,7,,,,1349.66,0
14832040,07:14:26,07:14:26,1686,8,,,,1717.08,0
14832040,07:14:46,07:14:46,1687,9,,,,1963.04,0
14832040,07:15:21,07:15:21,1688,10,,,,2304.41,0
14832040,07:16:11,07:16:11,1689,11,,,,2770.1,0
14832040,07:16:48,07:16:48,7776,12,,,,3021.46,0
14832040,07:17:24,07:17:24,1691,13,,,,3259.65,0
14832040,07:18:02,07:18:02,1692,14,,,,3590.92,0
14832040,07:18:42,07:18:42,1693,15,,,,3895.64,0
14832040,07:19:00,07:19:00,1694,16,,,,4027.5,0
14832040,07:19:35,07:19:35,1695,17,,,,4245.67,0
14832040,07:19:58,07:19:58,1696,18,,,,4436.63,0
14832040,07:20:21,07:20:21,1697,19,,,,4596.64,0
14832040,07:20:41,07:20:41,1698,20,,,,4775.96,0
14832040,07:21:00,07:21:00,1699,21,,,,4914.12,
14832040,07:21:19,07:21:19,1700,22,,,,5058.5,0
14832040,07:22:01,07:22:01,1701,23,,,,5395.36,0
14832040,07:22:46,07:22:46,1702,24,,,,5691.48,0
14832040,07:23:21,07:23:21,1703,25,,,,5950.31,0
14832040,07:24:24,07:24:24,1704,26,,,,6366.98,0
14832040,07:25:05,07:25:05,1705,27,,,,6628.92,0
14832040,07:26:02,07:26:02,1706,28,,,,6991.45,0
14832040,07:27:00,07:27:00,1707,29,,,,7353.07,
14832040,07:28:45,07:28:45,1708,30,,,,7912.99,0
14832040,07:29:27,07:29:27,1709,31,,,,8143.11,0
14832040,07:30:31,07:30:31,1710,32,,,,8391.01,0
14832040,07:31:49,07:31:49,1711,33,,,,8778.41,0
14832040,07:32:25,07:32:25,1597,34,,,,8935.76,0
14832040,07:34:00,07:34:00,1599,35,,,,9505.25,
14832040,07:34:23,07:34:23,1600,36,,,,9696.84,0
14832040,07:34:47,07:34:47,1712,37,,,,9883.87,0
14832040,07:35:01,07:35:01,1713,38,,,,9984.99,0
14832040,07:35:35,07:35:35,1714,39,,,,10286.29,0
14832040,07:36:03,07:36:03,1715,40,,,,10507.27,0
14832040,07:36:18,07:36:18,1716,41,,,,10643.39,0
14832040,07:36:47,07:36:47,1717,42,,,,10912.2,0
14832040,07:38:04,07:38:04,1718,43,,,,11505.83,0
14832040,07:38:52,07:38:52,404,44,,,,11883.12,0
14832040,07:39:31,07:39:31,405,45,,,,12116.91,0
14832040,07:39:48,07:39:48,406,46,,,,12218.57,0
14832040,07:40:38,07:40:38,407,47,,,,12576.34,0
14832040,07:41:19,07:41:19,408,48,,,,12866.14,0
14832040,07:41:53,07:41:53,409,49,,,,13105.95,0
14832040,07:42:25,07:42:25,410,50,,,,13328.94,0
14832040,07:43:00,07:43:00,9477,51,,1,,13580.44,
14832050,07:11:00,07:11:00,10021,1,,,1,0,
14832050,07:11:34,07:11:34,10510,2,,,,322.73,0
14832050,07:12:05,07:12:05,1764,3,,,,528.04,0
14832050,07:12:44,07:12:44,1765,4,,,,805.99,0
14832050,07:13:10,07:13:10,3863,5,,,,1003.85,0
14832050,07:13:31,07:13:31,1766,6,,,,1161.78,0
14832050,07:13:50,07:13:50,1767,7,,,,1349.66,0
14832050,07:14:26,07:14:26,1686,8,,,,1717.08,0
14832050,07:14:46,07:14:46,1687,9,,,,1963.04,0
14832050,07:15:21,07:15:21,1688,10,,,,2304.41,0
14832050,07:16:11,07:16:11,1689,11,,,,2770.1,0
14832050,07:16:48,07:16:48,7776,12,,,,3021.46,0
14832050,07:17:24,07:17:24,1691,13,,,,3259.65,0
14832050,07:18:02,07:18:02,1692,14,,,,3590.92,0
14832050,07:18:42,07:18:42,1693,15,,,,3895.64,0
14832050,07:19:00,07:19:00,1694,16,,,,4027.5,0
14832050,07:19:35,07:19:35,1695,17,,,,4245.67,0
14832050,07:19:58,07:19:58,1696,18,,,,4436.63,0
14832050,07:20:21,07:20:21,1697,19,,,,4596.64,0
14832050,07:20:41,07:20:41,1698,20,,,,4775.96,0
14832050,07:21:00,07:21:00,1699,21,,,,4914.12,
14832050,07:21:19,07:21:19,1700,22,,,,5058.5,0
14832050,07:22:01,07:22:01,1701,23,,,,5395.36,0
14832050,07:22:46,07:22:46,1702,24,,,,5691.48,0
14832050,07:23:21,07:23:21,1703,25,,,,5950.31,0
14832050,07:24:24,07:24:24,1704,26,,,,6366.98,0
14832050,07:25:05,07:25:05,1705,27,,,,6628.92,0
14832050,07:26:02,07:26:02,1706,28,,,,6991.45,0
14832050,07:27:00,07:27:00,1707,29,,,,7353.07,
14832050,07:28:45,07:28:45,1708,30,,,,7912.99,0
14832050,07:29:27,07:29:27,1709,31,,,,8143.11,0
14832050,07:30:31,07:30:31,1710,32,,,,8391.01,0
14832050,07:31:49,07:31:49,1711,33,,,,8778.41,0
14832050,07:32:25,07:32:25,1597,34,,,,8935.76,0
14832050,07:34:00,07:34:00,1599,35,,,,9505.25,
14832050,07:34:23,07:34:23,1600,36,,,,9696.84,0
14832050,07:34:47,07:34:47,1712,37,,,,9883.87,0
14832050,07:35:01,07:35:01,1713,38,,,,9984.99,0
14832050,07:35:35,07:35:35,1714,39,,,,10286.29,0
14832050,07:36:03,07:36:03,1715,40,,,,10507.27,0
14832050,07:36:18,07:36:18,1716,41,,,,10643.39,0
14832050,07:36:47,07:36:47,1717,42,,,,10912.2,0
14832050,07:38:04,07:38:04,1718,43,,,,11505.83,0
14832050,07:38:52,07:38:52,404,44,,,,11883.12,0
14832050,07:39:31,07:39:31,405,45,,,,12116.91,0
14832050,07:39:48,07:39:48,406,46,,,,12218.57,0
14832050,07:40:38,07:40:38,407,47,,,,12576.34,0
14832050,07:41:19,07:41:19,408,48,,,,12866.14,0
14832050,07:41:53,07:41:53,409,49,,,,13105.95,0
14832050,07:42:25,07:42:25,410,50,,,,13328.94,0
14832050,07:43:00,07:43:00,9477,51,,1,,13580.44,
14832060,07:11:00,07:11:00,10021,1,,,1,0,
14832060,07:11:34,07:11:34,10510,2,,,,322.73,0
14832060,07:12:05,07:12:05,1764,3,,,,528.04,0
14832060,07:12:44,07:12:44,1765,4,,,,805.99,0
14832060,07:13:10,07:13:10,3863,5,,,,1003.85,0
14832060,07:13:31,07:13:31,1766,6,,,,1161.78,0
14832060,07:13:50,07:13:50,1767,7,,,,1349.66,0
14832060,07:14:26,07:14:26,1686,8,,,,1717.08,0
14832060,07:14:46,07:14:46,1687,9,,,,1963.04,0
14832060,07:15:21,07:15:21,1688,10,,,,2304.41,0
14832060,07:16:11,07:16:11,1689,11,,,,2770.1,0
14832060,07:16:48,07:16:48,7776,12,,,,3021.46,0
14832060,07:17:24,07:17:24,1691,13,,,,3259.65,0
14832060,07:18:02,07:18:02,1692,14,,,,3590.92,0
14832060,07:18:42,07:18:42,1693,15,,,,3895.64,0
14832060,07:19:00,07:19:00,1694,16,,,,4027.5,0
14832060,07:19:35,07:19:35,1695,17,,,,4245.67,0
14832060,07:19:58,07:19:58,1696,18,,,,4436.63,0
14832060,07:20:21,07:20:21,1697,19,,,,4596.64,0
14832060,07:20:41,07:20:41,1698,20,,,,4775.96,0
14832060,07:21:00,07:21:00,1699,21,,,,4914.12,
14832060,07:21:19,07:21:19,1700,22,,,,5058.5,0
14832060,07:22:01,07:22:01,1701,23,,,,5395.36,0
14832060,07:22:46,07:22:46,1702,24,,,,5691.48,0
14832060,07:23:21,07:23:21,1703,25,,,,5950.31,0
14832060,07:24:24,07:24:24,1704,26,,,,6366.98,0
14832060,07:25:05,07:25:05,1705,27,,,,6628.92,0
14832060,07:26:02,07:26:02,1706,28,,,,6991.45,0
14832060,07:27:00,07:27:00,1707,29,,,,7353.07,
14832060,07:28:45,07:28:45,1708,30,,,,7912.99,0
14832060,07:29:27,07:29:27,1709,31,,,,8143.11,0
14832060,07:30:31,07:30:31,1710,32,,,,8391.01,0
14832060,07:31:49,07:31:49,1711,33,,,,8778.41,0
14832060,07:32:25,07:32:25,1597,34,,,,8935.76,0
14832060,07:34:00,07:34:00,1599,35,,,,9505.25,
14832060,07:34:23,07:34:23,1600,36,,,,9696.84,0
14832060,07:34:47,07:34:47,1712,37,,,,9883.87,0
14832060,07:35:01,07:35:01,1713,38,,,,9984.99,0
14832060,07:35:35,07:35:35,1714,39,,,,10286.29,0
14832060,07:36:03,07:36:03,1715,40,,,,10507.27,0
14832060,07:36:18,07:36:18,1716,41,,,,10643.39,0
14832060,07:36:47,07:36:47,1717,42,,,,10912.2,0
14832060,07:38:04,07:38:04,1718,43,,,,11505.83,0
14832060,07:38:52,07:38:52,404,44,,,,11883.12,0
14832060,07:39:31,07:39:31,405,45,,,,12116.91,0
14832060,07:39:48,07:39:48,406,46,,,,12218.57,0
14832060,07:40:38,07:40:38,407,47,,,,12576.34,0
14832060,07:41:19,07:41:19,408,48,,,,12866.14,0
14832060,07:41:53,07:41:53,409,49,,,,13105.95,0
14832060,07:42:25,07:42:25,410,50,,,,13328.94,0
14832060,07:43:00,07:43:00,9477,51,,1,,13580.44,
14832090,07:11:00,07:11:00,10021,1,,,1,0,
14832090,07:11:34,07:11:34,10510,2,,,,322.73,0
14832090,07:12:05,07:12:05,1764,3,,,,528.04,0
14832090,07:12:44,07:12:44,1765,4,,,,805.99,0
14832090,07:13:10,07:13:10,3863,5,,,,1003.85,0
14832090,07:13:31,07:13:31,1766,6,,,,1161.78,0
14832090,07:13:50,07:13:50,1767,7,,,,1349.66,0
14832090,07:14:26,07:14:26,1686,8,,,,1717.08,0
14832090,07:14:46,07:14:46,1687,9,,,,1963.04,0
14832090,07:15:21,07:15:21,1688,10,,,,2304.41,0
14832090,07:16:11,07:16:11,1689,11,,,,2770.1,0
14832090,07:16:48,07:16:48,7776,12,,,,3021.46,0
14832090,07:17:24,07:17:24,1691,13,,,,3259.65,0
14832090,07:18:02,07:18:02,1692,14,,,,3590.92,0
14832090,07:18:42,07:18:42,1693,15,,,,3895.64,0
14832090,07:19:00,07:19:00,1694,16,,,,4027.5,0
14832090,07:19:35,07:19:35,1695,17,,,,4245.67,0
14832090,07:19:58,07:19:58,1696,18,,,,4436.63,0
14832090,07:20:21,07:20:21,1697,19,,,,4596.64,0
14832090,07:20:41,07:20:41,1698,20,,,,4775.96,0
14832090,07:21:00,07:21:00,1699,21,,,,4914.12,
14832090,07:21:19,07:21:19,1700,22,,,,5058.5,0
14832090,07:22:01,07:22:01,1701,23,,,,5395.36,0
14832090,07:22:46,07:22:46,1702,24,,,,5691.48,0
14832090,07:23:21,07:23:21,1703,25,,,,5950.31,0
14832090,07:24:24,07:24:24,1704,26,,,,6366.98,0
14832090,07:25:05,07:25:05,1705,27,,,,6628.92,0
14832090,07:26:02,07:26:02,1706,28,,,,6991.45,0
14832090,07:27:00,07:27:00,1707,29,,,,7353.07,
14832090,07:28:45,07:28:45,1708,30,,,,7912.99,0
14832090,07:29:27,07:29:27,1709,31,,,,8143.11,0
14832090,07:30:31,07:30:31,1710,32,,,,8391.01,0
14832090,07:31:49,07:31:49,1711,33,,,,8778.41,0
14832090,07:32:25,07:32:25,1597,34,,,,8935.76,0
14832090,07:34:00,07:34:00,1599,35,,,,9505.25,
14832090,07:34:23,07:34:23,1600,36,,,,9696.84,0
14832090,07:34:47,07:34:47,1712,37,,,,9883.87,0
14832090,07:35:01,07:35:01,1713,38,,,,9984.99,0
14832090,07:35:35,07:35:35,1714,39,,,,10286.29,0
14832090,07:36:03,07:36:03,1715,40,,,,10507.27,0
14832090,07:36:18,07:36:18,1716,41,,,,10643.39,0
14832090,07:36:47,07:36:47,1717,42,,,,10912.2,0
14832090,07:38:04,07:38:04,1718,43,,,,11505.83,0
14832090,07:38:52,07:38:52,404,44,,,,11883.12,0
14832090,07:39:31,07:39:31,405,45,,,,12116.91,0
14832090,07:39:48,07:39:48,406,46,,,,12218.57,0
14832090,07:40:38,07:40:38,407,47,,,,12576.34,0
14832090,07:41:19,07:41:19,408,48,,,,12866.14,0
14832090,07:41:53,07:41:53,409,49,,,,13105.95,0
14832090,07:42:25,07:42:25,410,50,,,,13328.94,0
14832090,07:43:00,07:43:00,9477,51,,1,,13580.44,
14891020,19:37:00,19:37:00,10021,1,,,1,0,
14891020,19:37:31,19:37:31,10510,2,,,,322.73,0
14891020,19:37:58,19:37:58,1764,3,,,,528.04,0
14891020,19:38:33,19:38:33,1765,4,,,,805.99,0
14891020,19:38:57,19:38:57,3863,5,,,,1003.85,0
14891020,19:39:16,19:39:16,1766,6,,,,1161.78,0
14891020,19:39:33,19:39:33,1767,7,,,,1349.66,0
14891020,19:40:06,19:40:06,1686,8,,,,1717.08,0
14891020,19:40:23,19:40:23,1687,9,,,,1963.04,0
14891020,19:40:55,19:40:55,1688,10,,,,2304.41,0
14891020,19:41:40,19:41:40,1689,11,,,,2770.1,0
14891020,19:42:13,19:42:13,7776,12,,,,3021.46,0
14891020,19:42:46,19:42:46,1691,13,,,,3259.65,0
14891020,19:43:20,19:43:20,1692,14,,,,3590.92,0
14891020,19:43:56,19:43:56,1693,15,,,,3895.64,0
14891020,19:44:12,19:44:12,1694,16,,,,4027.5,0
14891020,19:44:43,19:44:43,1695,17,,,,4245.67,0
14891020,19:45:05,19:45:05,1696,18,,,,4436.63,0
14891020,19:45:25,19:45:25,1697,19,,,,4596.64,0
14891020,19:45:43,19:45:43,1698,20,,,,4775.96,0
14891020,19:46:00,19:46:00,1699,21,,,,4914.12,
14891020,19:46:15,19:46:15,1700,22,,,,5058.5,0
14891020,19:46:51,19:46:51,1701,23,,,,5395.36,0
14891020,19:47:28,19:47:28,1702,24,,,,5691.48,0
14891020,19:47:57,19:47:57,1703,25,,,,5950.31,0
14891020,19:48:50,19:48:50,1704,26,,,,6366.98,0
14891020,19:49:24,19:49:24,1705,27,,,,6628.92,0
14891020,19:50:12,19:50:12,1706,28,,,,6991.45,0
14891020,19:51:00,19:51:00,1707,29,,,,7353.07,
14891020,19:52:30,19:52:30,1708,30,,,,7912.99,0
14891020,19:53:06,19:53:06,1709,31,,,,8143.11,0
14891020,19:54:00,19:54:00,1710,32,,,,8391.01,0
14891020,19:55:07,19:55:07,1711,33,,,,8778.41,0
14891020,19:55:38,19:55:38,1597,34,,,,8935.76,0
14891020,19:57:00,19:57:00,1599,35,,,,9505.25,
14891020,19:57:21,19:57:21,1600,36,,,,9696.84,0
14891020,19:57:42,19:57:42,1712,37,,,,9883.87,0
14891020,19:57:54,19:57:54,1713,38,,,,9984.99,0
14891020,19:58:25,19:58:25,1714,39,,,,10286.29,0
14891020,19:58:49,19:58:49,1715,40,,,,10507.27,0
14891020,19:59:03,19:59:03,1716,41,,,,10643.39,0
14891020,19:59:28,19:59:28,1717,42,,,,10912.2,0
14891020,20:00:37,20:00:37,1718,43,,,,11505.83,0
14891020,20:01:19,20:01:19,404,44,,,,11883.12,0
14891020,20:01:54,20:01:54,405,45,,,,12116.91,0
14891020,20:02:09,20:02:09,406,46,,,,12218.57,0
14891020,20:02:53,20:02:53,407,47,,,,12576.34,0
14891020,20:03:30,20:03:30,408,48,,,,12866.14,0
14891020,20:04:00,20:04:00,409,49,,,,13105.95,0
14891020,20:04:29,20:04:29,410,50,,,,13328.94,0
14891020,20:05:00,20:05:00,9477,51,,1,,13580.44,
14891030,19:37:00,19:37:00,10021,1,,,1,0,
14891030,19:37:31,19:37:31,10510,2,,,,322.73,0
14891030,19:37:58,19:37:58,1764,3,,,,528.04,0
14891030,19:38:33,19:38:33,1765,4,,,,805.99,0
14891030,19:38:57,19:38:57,3863,5,,,,1003.85,0
14891030,19:39:16,19:39:16,1766,6,,,,1161.78,0
14891030,19:39:33,19:39:33,1767,7,,,,1349.66,0
14891030,19:40:06,19:40:06,1686,8,,,,1717.08,0
14891030,19:40:23,19:40:23,1687,9,,,,1963.04,0
14891030,19:40:55,19:40:55,1688,10,,,,2304.41,0
14891030,19:41:40,19:41:40,1689,11,,,,2770.1,0
14891030,19:42:13,19:42:13,7776,12,,,,3021.46,0
14891030,19:42:46,19:42:46,1691,13,,,,3259.65,0
14891030,19:43:20,19:43:20,1692,14,,,,3590.92,0
14891030,19:43:56,19:43:56,1693,15,,,,3895.64,0
14891030,19:44:12,19:44:12,1694,16,,,,4027.5,0
14891030,19:44:43,19:44:43,1695,17,,,,4245.67,0
14891030,19:45:05,19:45:05,1696,18,,,,4436.63,0
14891030,19:45:25,19:45:25,1697,19,,,,4596.64,0
14891030,19:45:43,19:45:43,1698,20,,,,4775.96,0
14891030,19:46:00,19:46:00,1699,21,,,,4914.12,
14891030,19:46:15,19:46:15,1700,22,,,,5058.5,0
14891030,19:46:51,19:46:51,1701,23,,,,5395.36,0
14891030,19:47:28,19:47:28,1702,24,,,,5691.48,0
14891030,19:47:57,19:47:57,1703,25,,,,5950.31,0
14891030,19:48:50,19:48:50,1704,26,,,,6366.98,0
14891030,19:49:24,19:49:24,1705,27,,,,6628.92,0
14891030,19:50:12,19:50:12,1706,28,,,,6991.45,0
14891030,19:51:00,19:51:00,1707,29,,,,7353.07,
14891030,19:52:30,19:52:30,1708,30,,,,7912.99,0
14891030,19:53:06,19:53:06,1709,31,,,,8143.11,0
14891030,19:54:00,19:54:00,1710,32,,,,8391.01,0
14891030,19:55:07,19:55:07,1711,33,,,,8778.41,0
14891030,19:55:38,19:55:38,1597,34,,,,8935.76,0
14891030,19:57:00,19:57:00,1599,35,,,,9505.25,
14891030,19:57:21,19:57:21,1600,36,,,,9696.84,0
14891030,19:57:42,19:57:42,1712,37,,,,9883.87,0
14891030,19:57:54,19:57:54,1713,38,,,,9984.99,0
14891030,19:58:25,19:58:25,1714,39,,,,10286.29,0
14891030,19:58:49,19:58:49,1715,40,,,,10507.27,0
14891030,19:59:03,19:59:03,1716,41,,,,10643.39,0
14891030,19:59:28,19:59:28,1717,42,,,,10912.2,0
14891030,20:00:37,20:00:37,1718,43,,,,11505.83,0
14891030,20:01:19,20:01:19,404,44,,,,11883.12,0
14891030,20:01:54,20:01:54,405,45,,,,12116.91,0
14891030,20:02:09,20:02:09,406,46,,,,12218.57,0
14891030,20:02:53,20:02:53,407,47,,,,12576.34,0
14891030,20:03:30,20:03:30,408,48,,,,12866.14,0
14891030,20:04:00,20:04:00,409,49,,,,13105.95,0
14891030,20:04:29,20:04:29,410,50,,,,13328.94,0
14891030,20:05:00,20:05:00,9477,51,,1,,13580.44,
14891040,19:37:00,19:37:00,10021,1,,,1,0,
14891040,19:37:31,19:37:31,10510,2,,,,322.73,0
14891040,19:37:58,19:37:58,1764,3,,,,528.04,0
14891040,19:38:33,19:38:33,1765,4,,,,805.99,0
14891040,19:38:57,19:38:57,3863,5,,,,1003.85,0
14891040,19:39:16,19:39:16,1766,6,,,,1161.78,0
14891040,19:39:33,19:39:33,1767,7,,,,1349.66,0
14891040,19:40:06,19:40:06,1686,8,,,,1717.08,0
14891040,19:40:23,19:40:23,1687,9,,,,1963.04,0
14891040,19:40:55,19:40:55,1688,10,,,,2304.41,0
14891040,19:41:40,19:41:40,1689,11,,,,2770.1,0
14891040,19:42:13,19:42:13,7776,12,,,,3021.46,0
14891040,19:42:46,19:42:46,1691,13,,,,3259.65,0
14891040,19:43:20,19:43:20,1692,14,,,,3590.92,0
14891040,19:43:56,19:43:56,1693,15,,,,3895.64,0
14891040,19:44:12,19:44:12,1694,16,,,,4027.5,0
14891040,19:44:43,19:44:43,1695,17,,,,4245.67,0
14891040,19:45:05,19:45:05,1696,18,,,,4436.63,0
14891040,19:45:25,19:45:25,1697,19,,,,4596.64,0
14891040,19:45:43,19:45:43,1698,20,,,,4775.96,0
14891040,19:46:00,19:46:00,1699,21,,,,4914.12,
14891040,19:46:15,19:46:15,1700,22,,,,5058.5,0
14891040,19:46:51,19:46:51,1701,23,,,,5395.36,0
14891040,19:47:28,19:47:28,1702,24,,,,5691.48,0
14891040,19:47:57,19:47:57,1703,25,,,,5950.31,0
14891040,19:48:50,19:48:50,1704,26,,,,6366.98,0
14891040,19:49:24,19:49:24,1705,27,,,,6628.92,0
14891040,19:50:12,19:50:12,1706,28,,,,6991.45,0
14891040,19:51:00,19:51:00,1707,29,,,,7353.07,
14891040,19:52:30,19:52:30,1708,30,,,,7912.99,0
14891040,19:53:06,19:53:06,1709,31,,,,8143.11,0
14891040,19:54:00,19:54:00,1710,32,,,,8391.01,0
14891040,19:55:07,19:55:07,1711,33,,,,8778.41,0
14891040,19:55:38,19:55:38,1597,34,,,,8935.76,0
14891040,19:57:00,19:57:00,1599,35,,,,9505.25,
14891040,19:57:21,19:57:21,1600,36,,,,9696.84,0
14891040,19:57:42,19:57:42,1712,37,,,,9883.87,0
14891040,19:57:54,19:57:54,1713,38,,,,9984.99,0
14891040,19:58:25,19:58:25,1714,39,,,,10286.29,0
14891040,19:58:49,19:58:49,1715,40,,,,10507.27,0
14891040,19:59:03,19:59:03,1716,41,,,,10643.39,0
14891040,19:59:28,19:59:28,1717,42,,,,10912.2,0
14891040,20:00:37,20:00:37,1718,43,,,,11505.83,0
14891040,20:01:19,20:01:19,404,44,,,,11883.12,0
14891040,20:01:54,20:01:54,405,45,,,,12116.91,0
14891040,20:02:09,20:02:09,406,46,,,,12218.57,0
14891040,20:02:53,20:02:53,407,47,,,,12576.34,0
14891040,20:03:30,20:03:30,408,48,,,,12866.14,0
14891040,20:04:00,20:04:00,409,49,,,,13105.95,0
14891040,20:04:29,20:04:29,410,50,,,,13328.94,0
14891040,20:05:00,20:05:00,9477,51,,1,,13580.44,
14891050,19:37:00,19:37:00,10021,1,,,1,0,
14891050,19:37:31,19:37:31,10510,2,,,,322.73,0
14891050,19:37:58,19:37:58,1764,3,,,,528.04,0
14891050,19:38:33,19:38:33,1765,4,,,,805.99,0
14891050,19:38:57,19:38:57,3863,5,,,,1003.85,0
14891050,19:39:16,19:39:16,1766,6,,,,1161.78,0
14891050,19:39:33,19:39:33,1767,7,,,,1349.66,0
14891050,19:40:06,19:40:06,1686,8,,,,1717.08,0
14891050,19:40:23,19:40:23,1687,9,,,,1963.04,0
14891050,19:40:55,19:40:55,1688,10,,,,2304.41,0
14891050,19:41:40,19:41:40,1689,11,,,,2770.1,0
14891050,19:42:13,19:42:13,7776,12,,,,3021.46,0
14891050,19:42:46,19:42:46,1691,13,,,,3259.65,0
14891050,19:43:20,19:43:20,1692,14,,,,3590.92,0
14891050,19:43:56,19:43:56,1693,15,,,,3895.64,0
14891050,19:44:12,19:44:12,1694,16,,,,4027.5,0
14891050,19:44:43,19:44:43,1695,17,,,,4245.67,0
14891050,19:45:05,19:45:05,1696,18,,,,4436.63,0
14891050,19:45:25,19:45:25,1697,19,,,,4596.64,0
14891050,19:45:43,19:45:43,1698,20,,,,4775.96,0
14891050,19:46:00,19:46:00,1699,21,,,,4914.12,
14891050,19:46:15,19:46:15,1700,22,,,,5058.5,0
14891050,19:46:51,19:46:51,1701,23,,,,5395.36,0
14891050,19:47:28,19:47:28,1702,24,,,,5691.48,0
14891050,19:47:57,19:47:57,1703,25,,,,5950.31,0
14891050,19:48:50,19:48:50,1704,26,,,,6366.98,0
14891050,19:49:24,19:49:24,1705,27,,,,6628.92,0
14891050,19:50:12,19:50:12,1706,28,,,,6991.45,0
14891050,19:51:00,19:51:00,1707,29,,,,7353.07,
14891050,19:52:30,19:52:30,1708,30,,,,7912.99,0
14891050,19:53:06,19:53:06,1709,31,,,,8143.11,0
14891050,19:54:00,19:54:00,1710,32,,,,8391.01,0
14891050,19:55:07,19:55:07,1711,33,,,,8778.41,0
14891050,19:55:38,19:55:38,1597,34,,,,8935.76,0
14891050,19:57:00,19:57:00,1599,35,,,,9505.25,
14891050,19:57:21,19:57:21,1600,36,,,,9696.84,0
14891050,19:57:42,19:57:42,1712,37,,,,9883.87,0
14891050,19:57:54,19:57:54,1713,38,,,,9984.99,0
14891050,19:58:25,19:58:25,1714,39,,,,10286.29,0
14891050,19:58:49,19:58:49,1715,40,,,,10507.27,0
14891050,19:59:03,19:59:03,1716,41,,,,10643.39,0
14891050,19:59:28,19:59:28,1717,42,,,,10912.2,0
14891050,20:00:37,20:00:37,1718,43,,,,11505.83,0
14891050,20:01:19,20:01:19,404,44,,,,11883.12,0
14891050,20:01:54,20:01:54,405,45,,,,12116.91,0
14891050,20:02:09,20:02:09,406,46,,,,12218.57,0
14891050,20:02:53,20:02:53,407,47,,,,12576.34,0
14891050,20:03:30,20:03:30,408,48,,,,12866.14,0
14891050,20:04:00,20:04:00,409,49,,,,13105.95,0
14891050,20:04:29,20:04:29,410,50,,,,13328.94,0
14891050,20:05:00,20:05:00,9477,51,,1,,13580.44,
14891060,19:37:00,19:37:00,10021,1,,,1,0,
14891060,19:37:31,19:37:31,10510,2,,,,322.73,0
14891060,19:37:58,19:37:58,1764,3,,,,528.04,0
14891060,19:38:33,19:38:33,1765,4,,,,805.99,0
14891060,19:38:57,19:38:57,3863,5,,,,1003.85,0
14891060,19:39:16,19:39:16,1766,6,,,,1161.78,0
14891060,19:39:33,19:39:33,1767,7,,,,1349.66,0
14891060,19:40:06,19:40:06,1686,8,,,,1717.08,0
14891060,19:40:23,19:40:23,1687,9,,,,1963.04,0
14891060,19:40:55,19:40:55,1688,10,,,,2304.41,0
14891060,19:41:40,19:41:40,1689,11,,,,2770.1,0
14891060,19:42:13,19:42:13,7776,12,,,,3021.46,0
14891060,19:42:46,19:42:46,1691,13,,,,3259.65,0
14891060,19:43:20,19:43:20,1692,14,,,,3590.92,0
14891060,19:43:56,19:43:56,1693,15,,,,3895.64,0
14891060,19:44:12,19:44:12,1694,16,,,,4027.5,0
14891060,19:44:43,19:44:43,1695,17,,,,4245.67,0
14891060,19:45:05,19:45:05,1696,18,,,,4436.63,0
14891060,19:45:25,19:45:25,1697,19,,,,4596.64,0
14891060,19:45:43,19:45:43,1698,20,,,,4775.96,0
14891060,19:46:00,19:46:00,1699,21,,,,4914.12,
14891060,19:46:15,19:46:15,1700,22,,,,5058.5,0
14891060,19:46:51,19:46:51,1701,23,,,,5395.36,0
14891060,19:47:28,19:47:28,1702,24,,,,5691.48,0
14891060,19:47:57,19:47:57,1703,25,,,,5950.31,0
14891060,19:48:50,19:48:50,1704,26,,,,6366.98,0
14891060,19:49:24,19:49:24,1705,27,,,,6628.92,0
14891060,19:50:12,19:50:12,1706,28,,,,6991.45,0
14891060,19:51:00,19:51:00,1707,29,,,,7353.07,
14891060,19:52:30,19:52:30,1708,30,,,,7912.99,0
14891060,19:53:06,19:53:06,1709,31,,,,8143.11,0
14891060,19:54:00,19:54:00,1710,32,,,,8391.01,0
14891060,19:55:07,19:55:07,1711,33,,,,8778.41,0
14891060,19:55:38,19:55:38,1597,34,,,,8935.76,0
14891060,19:57:00,19:57:00,1599,35,,,,9505.25,
14891060,19:57:21,19:57:21,1600,36,,,,9696.84,0
14891060,19:57:42,19:57:42,1712,37,,,,9883.87,0
14891060,19:57:54,19:57:54,1713,38,,,,9984.99,0
14891060,19:58:25,19:58:25,1714,39,,,,10286.29,0
14891060,19:58:49,19:58:49,1715,40,,,,10507.27,0
14891060,19:59:03,19:59:03,1716,41,,,,10643.39,0
14891060,19:59:28,19:59:28,1717,42,,,,10912.2,0
14891060,20:00:37,20:00:37,1718,43,,,,11505.83,0
14891060,20:01:19,20:01:19,404,44,,,,11883.12,0
14891060,20:01:54,20:01:54,405,45,,,,12116.91,0
14891060,20:02:09,20:02:09,406,46,,,,12218.57,0
14891060,20:02:53,20:02:53,407,47,,,,12576.34,0
14891060,20:03:30,20:03:30,408,48,,,,12866.14,0
14891060,20:04:00,20:04:00,409,49,,,,13105.95,0
14891060,20:04:29,20:04:29,410,50,,,,13328.94,0
14891060,20:05:00,20:05:00,9477,51,,1,,13580.44,
14891090,19:37:00,19:37:00,10021,1,,,1,0,
14891090,19:37:31,19:37:31,10510,2,,,,322.73,0
14891090,19:37:58,19:37:58,1764,3,,,,528.04,0
14891090,19:38:33,19:38:33,1765,4,,,,805.99,0
14891090,19:38:57,19:38:57,3863,5,,,,1003.85,0
14891090,19:39:16,19:39:16,1766,6,,,,1161.78,0
14891090,19:39:33,19:39:33,1767,7,,,,1349.66,0
14891090,19:40:06,19:40:06,1686,8,,,,1717.08,0
14891090,19:40:23,19:40:23,1687,9,,,,1963.04,0
14891090,19:40:55,19:40:55,1688,10,,,,2304.41,0
14891090,19:41:40,19:41:40,1689,11,,,,2770.1,0
14891090,19:42:13,19:42:13,7776,12,,,,3021.46,0
14891090,19:42:46,19:42:46,1691,13,,,,3259.65,0
14891090,19:43:20,19:43:20,1692,14,,,,3590.92,0
14891090,19:43:56,19:43:56,1693,15,,,,3895.64,0
14891090,19:44:12,19:44:12,1694,16,,,,4027.5,0
14891090,19:44:43,19:44:43,1695,17,,,,4245.67,0
14891090,19:45:05,19:45:05,1696,18,,,,4436.63,0
14891090,19:45:25,19:45:25,1697,19,,,,4596.64,0
14891090,19:45:43,19:45:43,1698,20,,,,4775.96,0
14891090,19:46:00,19:46:00,1699,21,,,,4914.12,
14891090,19:46:15,19:46:15,1700,22,,,,5058.5,0
14891090,19:46:51,19:46:51,1701,23,,,,5395.36,0
14891090,19:47:28,19:47:28,1702,24,,,,5691.48,0
14891090,19:47:57,19:47:57,1703,25,,,,5950.31,0
14891090,19:48:50,19:48:50,1704,26,,,,6366.98,0
14891090,19:49:24,19:49:24,1705,27,,,,6628.92,0
14891090,19:50:12,19:50:12,1706,28,,,,6991.45,0
14891090,19:51:00,19:51:00,1707,29,,,,7353.07,
14891090,19:52:30,19:52:30,1708,30,,,,7912.99,0
14891090,19:53:06,19:53:06,1709,31,,,,8143.11,0
14891090,19:54:00,19:54:00,1710,32,,,,8391.01,0
14891090,19:55:07,19:55:07,1711,33,,,,8778.41,0
14891090,19:55:38,19:55:38,1597,34,,,,8935.76,0
14891090,19:57:00,19:57:00,1599,35,,,,9505.25,
14891090,19:57:21,19:57:21,1600,36,,,,9696.84,0
14891090,19:57:42,19:57:42,1712,37,,,,9883.87,0
14891090,19:57:54,19:57:54,1713,38,,,,9984.99,0
14891090,19:58:25,19:58:25,1714,39,,,,10286.29,0
14891090,19:58:49,19:58:49,1715,40,,,,10507.27,0
14891090,19:59:03,19:59:03,1716,41,,,,10643.39,0
14891090,19:59:28,19:59:28,1717,42,,,,10912.2,0
14891090,20:00:37,20:00:37,1718,43,,,,11505.83,0
14891090,20:01:19,20:01:19,404,44,,,,11883.12,0
14891090,20:01:54,20:01:54,405,45,,,,12116.91,0
14891090,20:02:09,20:02:09,406,46,,,,12218.57,0
14891090,20:02:53,20:02:53,407,47,,,,12576.34,0
14891090,20:03:30,20:03:30,408,48,,,,12866.14,0
14891090,20:04:00,20:04:00,409,49,,,,13105.95,0
14891090,20:04:29,20:04:29,410,50,,,,13328.94,0
14891090,20:05:00,20:05:00,9477,51,,1,,13580.44,
14920020,08:11:00,08:11:00,10021,1,,,1,0,
14920020,08:11:34,08:11:34,10510,2,,,,322.73,0
14920020,08:12:05,08:12:05,1764,3,,,,528.04,0
14920020,08:12:44,08:12:44,1765,4,,,,805.99,0
14920020,08:13:10,08:13:10,3863,5,,,,1003.85,0
14920020,08:13:31,08:13:31,1766,6,,,,1161.78,0
14920020,08:13:50,08:13:50,1767,7,,,,1349.66,0
14920020,08:14:26,08:14:26,1686,8,,,,1717.08,0
14920020,08:14:46,08:14:46,1687,9,,,,1963.04,0
14920020,08:15:21,08:15:21,1688,10,,,,2304.41,0
14920020,08:16:11,08:16:11,1689,11,,,,2770.1,0
14920020,08:16:48,08:16:48,7776,12,,,,3021.46,0
14920020,08:17:24,08:17:24,1691,13,,,,3259.65,0
14920020,08:18:02,08:18:02,1692,14,,,,3590.92,0
14920020,08:18:42,08:18:42,1693,15,,,,3895.64,0
14920020,08:19:00,08:19:00,1694,16,,,,4027.5,0
14920020,08:19:35,08:19:35,1695,17,,,,4245.67,0
14920020,08:19:58,08:19:58,1696,18,,,,4436.63,0
14920020,08:20:21,08:20:21,1697,19,,,,4596.64,0
14920020,08:20:41,08:20:41,1698,20,,,,4775.96,0
14920020,08:21:00,08:21:00,1699,21,,,,4914.12,
14920020,08:21:28,08:21:28,1700,22,,,,5058.5,0
14920020,08:22:32,08:22:32,1701,23,,,,5395.36,0
14920020,08:23:39,08:23:39,1702,24,,,,5691.48,0
14920020,08:24:31,08:24:31,1703,25,,,,5950.31,0
14920020,08:26:06,08:26:06,1704,26,,,,6366.98,0
14920020,08:27:08,08:27:08,1705,27,,,,6628.92,0
14920020,08:28:34,08:28:34,1706,28,,,,6991.45,0
14920020,08:30:00,08:30:00,1707,29,,,,7353.07,
14920020,08:31:45,08:31:45,1708,30,,,,7912.99,0
14920020,08:32:27,08:32:27,1709,31,,,,8143.11,0
14920020,08:33:31,08:33:31,1710,32,,,,8391.01,0
14920020,08:34:49,08:34:49,1711,33,,,,8778.41,0
14920020,08:35:25,08:35:25,1597,34,,,,8935.76,0
14920020,08:37:00,08:37:00,1599,35,,,,9505.25,
14920020,08:37:23,08:37:23,1600,36,,,,9696.84,0
14920020,08:37:47,08:37:47,1712,37,,,,9883.87,0
14920020,08:38:01,08:38:01,1713,38,,,,9984.99,0
14920020,08:38:35,08:38:35,1714,39,,,,10286.29,0
14920020,08:39:03,08:39:03,1715,40,,,,10507.27,0
14920020,08:39:18,08:39:18,1716,41,,,,10643.39,0
14920020,08:39:47,08:39:47,1717,42,,,,10912.2,0
14920020,08:41:04,08:41:04,1718,43,,,,11505.83,0
14920020,08:41:52,08:41:52,404,44,,,,11883.12,0
14920020,08:42:31,08:42:31,405,45,,,,12116.91,0
14920020,08:42:48,08:42:48,406,46,,,,12218.57,0
14920020,08:43:38,08:43:38,407,47,,,,12576.34,0
14920020,08:44:19,08:44:19,408,48,,,,12866.14,0
14920020,08:44:53,08:44:53,409,49,,,,13105.95,0
14920020,08:45:25,08:45:25,410,50,,,,13328.94,0
14920020,08:46:00,08:46:00,9477,51,,1,,13580.44,
14920030,08:11:00,08:11:00,10021,1,,,1,0,
14920030,08:11:34,08:11:34,10510,2,,,,322.73,0
14920030,08:12:05,08:12:05,1764,3,,,,528.04,0
14920030,08:12:44,08:12:44,1765,4,,,,805.99,0
14920030,08:13:10,08:13:10,3863,5,,,,1003.85,0
14920030,08:13:31,08:13:31,1766,6,,,,1161.78,0
14920030,08:13:50,08:13:50,1767,7,,,,1349.66,0
14920030,08:14:26,08:14:26,1686,8,,,,1717.08,0
14920030,08:14:46,08:14:46,1687,9,,,,1963.04,0
14920030,08:15:21,08:15:21,1688,10,,,,2304.41,0
14920030,08:16:11,08:16:11,1689,11,,,,2770.1,0
14920030,08:16:48,08:16:48,7776,12,,,,3021.46,0
14920030,08:17:24,08:17:24,1691,13,,,,3259.65,0
14920030,08:18:02,08:18:02,1692,14,,,,3590.92,0
14920030,08:18:42,08:18:42,1693,15,,,,3895.64,0
14920030,08:19:00,08:19:00,1694,16,,,,4027.5,0
14920030,08:19:35,08:19:35,1695,17,,,,4245.67,0
14920030,08:19:58,08:19:58,1696,18,,,,4436.63,0
14920030,08:20:21,08:20:21,1697,19,,,,4596.64,0
14920030,08:20:41,08:20:41,1698,20,,,,4775.96,0
14920030,08:21:00,08:21:00,1699,21,,,,4914.12,
14920030,08:21:28,08:21:28,1700,22,,,,5058.5,0
14920030,08:22:32,08:22:32,1701,23,,,,5395.36,0
14920030,08:23:39,08:23:39,1702,24,,,,5691.48,0
14920030,08:24:31,08:24:31,1703,25,,,,5950.31,0
14920030,08:26:06,08:26:06,1704,26,,,,6366.98,0
14920030,08:27:08,08:27:08,1705,27,,,,6628.92,0
14920030,08:28:34,08:28:34,1706,28,,,,6991.45,0
14920030,08:30:00,08:30:00,1707,29,,,,7353.07,
14920030,08:31:45,08:31:45,1708,30,,,,7912.99,0
14920030,08:32:27,08:32:27,1709,31,,,,8143.11,0
14920030,08:33:31,08:33:31,1710,32,,,,8391.01,0
14920030,08:34:49,08:34:49,1711,33,,,,8778.41,0
14920030,08:35:25,08:35:25,1597,34,,,,8935.76,0
14920030,08:37:00,08:37:00,1599,35,,,,9505.25,
14920030,08:37:23,08:37:23,1600,36,,,,9696.84,0
14920030,08:37:47,08:37:47,1712,37,,,,9883.87,0
14920030,08:38:01,08:38:01,1713,38,,,,9984.99,0
14920030,08:38:35,08:38:35,1714,39,,,,10286.29,0
14920030,08:39:03,08:39:03,1715,40,,,,10507.27,0
14920030,08:39:18,08:39:18,1716,41,,,,10643.39,0
14920030,08:39:47,08:39:47,1717,42,,,,10912.2,0
14920030,08:41:04,08:41:04,1718,43,,,,11505.83,0
14920030,08:41:52,08:41:52,404,44,,,,11883.12,0
14920030,08:42:31,08:42:31,405,45,,,,12116.91,0
14920030,08:42:48,08:42:48,406,46,,,,12218.57,0
14920030,08:43:38,08:43:38,407,47,,,,12576.34,0
14920030,08:44:19,08:44:19,408,48,,,,12866.14,0
14920030,08:44:53,08:44:53,409,49,,,,13105.95,0
14920030,08:45:25,08:45:25,410,50,,,,13328.94,0
14920030,08:46:00,08:46:00,9477,51,,1,,13580.44,
14920040,08:11:00,08:11:00,10021,1,,,1,0,
14920040,08:11:34,08:11:34,10510,2,,,,322.73,0
14920040,08:12:05,08:12:05,1764,3,,,,528.04,0
14920040,08:12:44,08:12:44,1765,4,,,,805.99,0
14920040,08:13:10,08:13:10,3863,5,,,,1003.85,0
14920040,08:13:31,08:13:31,1766,6,,,,1161.78,0
14920040,08:13:50,08:13:50,1767,7,,,,1349.66,0
14920040,08:14:26,08:14:26,1686,8,,,,1717.08,0
14920040,08:14:46,08:14:46,1687,9,,,,1963.04,0
14920040,08:15:21,08:15:21,1688,10,,,,2304.41,0
14920040,08:16:11,08:16:11,1689,11,,,,2770.1,0
14920040,08:16:48,08:16:48,7776,12,,,,3021.46,0
14920040,08:17:24,08:17:24,1691,13,,,,3259.65,0
14920040,08:18:02,08:18:02,1692,14,,,,3590.92,0
14920040,08:18:42,08:18:42,1693,15,,,,3895.64,0
14920040,08:19:00,08:19:00,1694,16,,,,4027.5,0
14920040,08:19:35,08:19:35,1695,17,,,,4245.67,0
14920040,08:19:58,08:19:58,1696,18,,,,4436.63,0
14920040,08:20:21,08:20:21,1697,19,,,,4596.64,0
14920040,08:20:41,08:20:41,1698,20,,,,4775.96,0
14920040,08:21:00,08:21:00,1699,21,,,,4914.12,
14920040,08:21:28,08:21:28,1700,22,,,,5058.5,0
14920040,08:22:32,08:22:32,1701,23,,,,5395.36,0
14920040,08:23:39,08:23:39,1702,24,,,,5691.48,0
14920040,08:24:31,08:24:31,1703,25,,,,5950.31,0
14920040,08:26:06,08:26:06,1704,26,,,,6366.98,0
14920040,08:27:08,08:27:08,1705,27,,,,6628.92,0
14920040,08:28:34,08:28:34,1706,28,,,,6991.45,0
14920040,08:30:00,08:30:00,1707,29,,,,7353.07,
14920040,08:31:45,08:31:45,1708,30,,,,7912.99,0
14920040,08:32:27,08:32:27,1709,31,,,,8143.11,0
14920040,08:33:31,08:33:31,1710,32,,,,8391.01,0
14920040,08:34:49,08:34:49,1711,33,,,,8778.41,0
14920040,08:35:25,08:35:25,1597,34,,,,8935.76,0
14920040,08:37:00,08:37:00,1599,35,,,,9505.25,
14920040,08:37:23,08:37:23,1600,36,,,,9696.84,0
14920040,08:37:47,08:37:47,1712,37,,,,9883.87,0
14920040,08:38:01,08:38:01,1713,38,,,,9984.99,0
14920040,08:38:35,08:38:35,1714,39,,,,10286.29,0
14920040,08:39:03,08:39:03,1715,40,,,,10507.27,0
14920040,08:39:18,08:39:18,1716,41,,,,10643.39,0
14920040,08:39:47,08:39:47,1717,42,,,,10912.2,0
14920040,08:41:04,08:41:04,1718,43,,,,11505.83,0
14920040,08:41:52,08:41:52,404,44,,,,11883.12,0
14920040,08:42:31,08:42:31,405,45,,,,12116.91,0
14920040,08:42:48,08:42:48,406,46,,,,12218.57,0
14920040,08:43:38,08:43:38,407,47,,,,12576.34,0
14920040,08:44:19,08:44:19,408,48,,,,12866.14,0
14920040,08:44:53,08:44:53,409,49,,,,13105.95,0
14920040,08:45:25,08:45:25,410,50,,,,13328.94,0
14920040,08:46:00,08:46:00,9477,51,,1,,13580.44,
14920050,08:11:00,08:11:00,10021,1,,,1,0,
14920050,08:11:34,08:11:34,10510,2,,,,322.73,0
14920050,08:12:05,08:12:05,1764,3,,,,528.04,0
14920050,08:12:44,08:12:44,1765,4,,,,805.99,0
14920050,08:13:10,08:13:10,3863,5,,,,1003.85,0
14920050,08:13:31,08:13:31,1766,6,,,,1161.78,0
14920050,08:13:50,08:13:50,1767,7,,,,1349.66,0
14920050,08:14:26,08:14:26,1686,8,,,,1717.08,0
14920050,08:14:46,08:14:46,1687,9,,,,1963.04,0
14920050,08:15:21,08:15:21,1688,10,,,,2304.41,0
14920050,08:16:11,08:16:11,1689,11,,,,2770.1,0
14920050,08:16:48,08:16:48,7776,12,,,,3021.46,0
14920050,08:17:24,08:17:24,1691,13,,,,3259.65,0
14920050,08:18:02,08:18:02,1692,14,,,,3590.92,0
14920050,08:18:42,08:18:42,1693,15,,,,3895.64,0
14920050,08:19:00,08:19:00,1694,16,,,,4027.5,0
14920050,08:19:35,08:19:35,1695,17,,,,4245.67,0
14920050,08:19:58,08:19:58,1696,18,,,,4436.63,0
14920050,08:20:21,08:20:21,1697,19,,,,4596.64,0
14920050,08:20:41,08:20:41,1698,20,,,,4775.96,0
14920050,08:21:00,08:21:00,1699,21,,,,4914.12,
14920050,08:21:28,08:21:28,1700,22,,,,5058.5,0
14920050,08:22:32,08:22:32,1701,23,,,,5395.36,0
14920050,08:23:39,08:23:39,1702,24,,,,5691.48,0
14920050,08:24:31,08:24:31,1703,25,,,,5950.31,0
14920050,08:26:06,08:26:06,1704,26,,,,6366.98,0
14920050,08:27:08,08:27:08,1705,27,,,,6628.92,0
14920050,08:28:34,08:28:34,1706,28,,,,6991.45,0
14920050,08:30:00,08:30:00,1707,29,,,,7353.07,
14920050,08:31:45,08:31:45,1708,30,,,,7912.99,0
14920050,08:32:27,08:32:27,1709,31,,,,8143.11,0
14920050,08:33:31,08:33:31,1710,32,,,,8391.01,0
14920050,08:34:49,08:34:49,1711,33,,,,8778.41,0
14920050,08:35:25,08:35:25,1597,34,,,,8935.76,0
14920050,08:37:00,08:37:00,1599,35,,,,9505.25,
14920050,08:37:23,08:37:23,1600,36,,,,9696.84,0
14920050,08:37:47,08:37:47,1712,37,,,,9883.87,0
14920050,08:38:01,08:38:01,1713,38,,,,9984.99,0
14920050,08:38:35,08:38:35,1714,39,,,,10286.29,0
14920050,08:39:03,08:39:03,1715,40,,,,10507.27,0
14920050,08:39:18,08:39:18,1716,41,,,,10643.39,0
14920050,08:39:47,08:39:47,1717,42,,,,10912.2,0
14920050,08:41:04,08:41:04,1718,43,,,,11505.83,0
14920050,08:41:52,08:41:52,404,44,,,,11883.12,0
14920050,08:42:31,08:42:31,405,45,,,,12116.91,0
14920050,08:42:48,08:42:48,406,46,,,,12218.57,0
14920050,08:43:38,08:43:38,407,47,,,,12576.34,0
14920050,08:44:19,08:44:19,408,48,,,,12866.14,0
14920050,08:44:53,08:44:53,409,49,,,,13105.95,0
14920050,08:45:25,08:45:25,410,50,,,,13328.94,0
14920050,08:46:00,08:46:00,9477,51,,1,,13580.44,
14920060,08:11:00,08:11:00,10021,1,,,1,0,
14920060,08:11:34,08:11:34,10510,2,,,,322.73,0
14920060,08:12:05,08:12:05,1764,3,,,,528.04,0
14920060,08:12:44,08:12:44,1765,4,,,,805.99,0
14920060,08:13:10,08:13:10,3863,5,,,,1003.85,0
14920060,08:13:31,08:13:31,1766,6,,,,1161.78,0
14920060,08:13:50,08:13:50,1767,7,,,,1349.66,0
14920060,08:14:26,08:14:26,1686,8,,,,1717.08,0
14920060,08:14:46,08:14:46,1687,9,,,,1963.04,0
14920060,08:15:21,08:15:21,1688,10,,,,2304.41,0
14920060,08:16:11,08:16:11,1689,11,,,,2770.1,0
14920060,08:16:48,08:16:48,7776,12,,,,3021.46,0
14920060,08:17:24,08:17:24,1691,13,,,,3259.65,0
14920060,08:18:02,08:18:02,1692,14,,,,3590.92,0
14920060,08:18:42,08:18:42,1693,15,,,,3895.64,0
14920060,08:19:00,08:19:00,1694,16,,,,4027.5,0
14920060,08:19:35,08:19:35,1695,17,,,,4245.67,0
14920060,08:19:58,08:19:58,1696,18,,,,4436.63,0
14920060,08:20:21,08:20:21,1697,19,,,,4596.64,0
14920060,08:20:41,08:20:41,1698,20,,,,4775.96,0
14920060,08:21:00,08:21:00,1699,21,,,,4914.12,
14920060,08:21:28,08:21:28,1700,22,,,,5058.5,0
14920060,08:22:32,08:22:32,1701,23,,,,5395.36,0
14920060,08:23:39,08:23:39,1702,24,,,,5691.48,0
14920060,08:24:31,08:24:31,1703,25,,,,5950.31,0
14920060,08:26:06,08:26:06,1704,26,,,,6366.98,0
14920060,08:27:08,08:27:08,1705,27,,,,6628.92,0
14920060,08:28:34,08:28:34,1706,28,,,,6991.45,0
14920060,08:30:00,08:30:00,1707,29,,,,7353.07,
14920060,08:31:45,08:31:45,1708,30,,,,7912.99,0
14920060,08:32:27,08:32:27,1709,31,,,,8143.11,0
14920060,08:33:31,08:33:31,1710,32,,,,8391.01,0
14920060,08:34:49,08:34:49,1711,33,,,,8778.41,0
14920060,08:35:25,08:35:25,1597,34,,,,8935.76,0
14920060,08:37:00,08:37:00,1599,35,,,,9505.25,
14920060,08:37:23,08:37:23,1600,36,,,,9696.84,0
14920060,08:37:47,08:37:47,1712,37,,,,9883.87,0
14920060,08:38:01,08:38:01,1713,38,,,,9984.99,0
14920060,08:38:35,08:38:35,1714,39,,,,10286.29,0
14920060,08:39:03,08:39:03,1715,40,,,,10507.27,0
14920060,08:39:18,08:39:18,1716,41,,,,10643.39,0
14920060,08:39:47,08:39:47,1717,42,,,,10912.2,0
14920060,08:41:04,08:41:04,1718,43,,,,11505.83,0
14920060,08:41:52,08:41:52,404,44,,,,11883.12,0
14920060,08:42:31,08:42:31,405,45,,,,12116.91,0
14920060,08:42:48,08:42:48,406,46,,,,12218.57,0
14920060,08:43:38,08:43:38,407,47,,,,12576.34,0
14920060,08:44:19,08:44:19,408,48,,,,12866.14,0
14920060,08:44:53,08:44:53,409,49,,,,13105.95,0
14920060,08:45:25,08:45:25,410,50,,,,13328.94,0
14920060,08:46:00,08:46:00,9477,51,,1,,13580.44,
14920090,08:11:00,08:11:00,10021,1,,,1,0,
14920090,08:11:34,08:11:34,10510,2,,,,322.73,0
14920090,08:12:05,08:12:05,1764,3,,,,528.04,0
14920090,08:12:44,08:12:44,1765,4,,,,805.99,0
14920090,08:13:10,08:13:10,3863,5,,,,1003.85,0
14920090,08:13:31,08:13:31,1766,6,,,,1161.78,0
14920090,08:13:50,08:13:50,1767,7,,,,1349.66,0
14920090,08:14:26,08:14:26,1686,8,,,,1717.08,0
14920090,08:14:46,08:14:46,1687,9,,,,1963.04,0
14920090,08:15:21,08:15:21,1688,10,,,,2304.41,0
14920090,08:16:11,08:16:11,1689,11,,,,2770.1,0
14920090,08:16:48,08:16:48,7776,12,,,,3021.46,0
14920090,08:17:24,08:17:24,1691,13,,,,3259.65,0
14920090,08:18:02,08:18:02,1692,14,,,,3590.92,0
14920090,08:18:42,08:18:42,1693,15,,,,3895.64,0
14920090,08:19:00,08:19:00,1694,16,,,,4027.5,0
14920090,08:19:35,08:19:35,1695,17,,,,4245.67,0
14920090,08:19:58,08:19:58,1696,18,,,,4436.63,0
14920090,08:20:21,08:20:21,1697,19,,,,4596.64,0
14920090,08:20:41,08:20:41,1698,20,,,,4775.96,0
14920090,08:21:00,08:21:00,1699,21,,,,4914.12,
14920090,08:21:28,08:21:28,1700,22,,,,5058.5,0
14920090,08:22:32,08:22:32,1701,23,,,,5395.36,0
14920090,08:23:39,08:23:39,1702,24,,,,5691.48,0
14920090,08:24:31,08:24:31,1703,25,,,,5950.31,0
14920090,08:26:06,08:26:06,1704,26,,,,6366.98,0
14920090,08:27:08,08:27:08,1705,27,,,,6628.92,0
14920090,08:28:34,08:28:34,1706,28,,,,6991.45,0
14920090,08:30:00,08:30:00,1707,29,,,,7353.07,
14920090,08:31:45,08:31:45,1708,30,,,,7912.99,0
14920090,08:32:27,08:32:27,1709,31,,,,8143.11,0
14920090,08:33:31,08:33:31,1710,32,,,,8391.01,0
14920090,08:34:49,08:34:49,1711,33,,,,8778.41,0
14920090,08:35:25,08:35:25,1597,34,,,,8935.76,0
14920090,08:37:00,08:37:00,1599,35,,,,9505.25,
14920090,08:37:23,08:37:23,1600,36,,,,9696.84,0
14920090,08:37:47,08:37:47,1712,37,,,,9883.87,0
14920090,08:38:01,08:38:01,1713,38,,,,9984.99,0
14920090,08:38:35,08:38:35,1714,39,,,,10286.29,0
14920090,08:39:03,08:39:03,1715,40,,,,10507.27,0
14920090,08:39:18,08:39:18,1716,41,,,,10643.39,0
14920090,08:39:47,08:39:47,1717,42,,,,10912.2,0
14920090,08:41:04,08:41:04,1718,43,,,,11505.83,0
14920090,08:41:52,08:41:52,404,44,,,,11883.12,0
14920090,08:42:31,08:42:31,405,45,,,,12116.91,0
14920090,08:42:48,08:42:48,406,46,,,,12218.57,0
14920090,08:43:38,08:43:38,407,47,,,,12576.34,0
14920090,08:44:19,08:44:19,408,48,,,,12866.14,0
14920090,08:44:53,08:44:53,409,49,,,,13105.95,0
14920090,08:45:25,08:45:25,410,50,,,,13328.94,0
14920090,08:46:00,08:46:00,9477,51,,1,,13580.44,
15034070,17:10:00,17:10:00,10021,1,,,1,0,
15034070,17:10:27,17:10:27,10510,2,,,,322.73,0
15034070,17:10:52,17:10:52,1764,3,,,,528.04,0
15034070,17:11:23,17:11:23,1765,4,,,,805.99,0
15034070,17:11:44,17:11:44,3863,5,,,,1003.85,0
15034070,17:12:01,17:12:01,1766,6,,,,1161.78,0
15034070,17:12:16,17:12:16,1767,7,,,,1349.66,0
15034070,17:12:45,17:12:45,1686,8,,,,1717.08,0
15034070,17:13:01,17:13:01,1687,9,,,,1963.04,0
15034070,17:13:28,17:13:28,1688,10,,,,2304.41,0
15034070,17:14:08,17:14:08,1689,11,,,,2770.1,0
15034070,17:14:38,17:14:38,7776,12,,,,3021.46,0
15034070,17:15:07,17:15:07,1691,13,,,,3259.65,0
15034070,17:15:37,17:15:37,1692,14,,,,3590.92,0
15034070,17:16:10,17:16:10,1693,15,,,,3895.64,0
15034070,17:16:24,17:16:24,1694,16,,,,4027.5,0
15034070,17:16:52,17:16:52,1695,17,,,,4245.67,0
15034070,17:17:11,17:17:11,1696,18,,,,4436.63,0
15034070,17:17:28,17:17:28,1697,19,,,,4596.64,0
15034070,17:17:45,17:17:45,1698,20,,,,4775.96,0
15034070,17:18:00,17:18:00,1699,21,,,,4914.12,
15034070,17:18:19,17:18:19,1700,22,,,,5058.5,0
15034070,17:19:01,17:19:01,1701,23,,,,5395.36,0
15034070,17:19:46,17:19:46,1702,24,,,,5691.48,0
15034070,17:20:21,17:20:21,1703,25,,,,5950.31,0
15034070,17:21:24,17:21:24,1704,26,,,,6366.98,0
15034070,17:22:05,17:22:05,1705,27,,,,6628.92,0
15034070,17:23:02,17:23:02,1706,28,,,,6991.45,0
15034070,17:24:00,17:24:00,1707,29,,,,7353.07,
15034070,17:25:30,17:25:30,1708,30,,,,7912.99,0
15034070,17:26:06,17:26:06,1709,31,,,,8143.11,0
15034070,17:27:00,17:27:00,1710,32,,,,8391.01,0
15034070,17:28:07,17:28:07,1711,33,,,,8778.41,0
15034070,17:28:38,17:28:38,1597,34,,,,8935.76,0
15034070,17:30:00,17:30:00,1599,35,,,,9505.25,
15034070,17:30:34,17:30:34,1600,36,,,,9696.84,0
15034070,17:31:09,17:31:09,1712,37,,,,9883.87,0
15034070,17:31:28,17:31:28,1713,38,,,,9984.99,0
15034070,17:32:18,17:32:18,1714,39,,,,10286.29,0
15034070,17:32:57,17:32:57,1715,40,,,,10507.27,0
15034070,17:33:19,17:33:19,1716,41,,,,10643.39,0
15034070,17:34:01,17:34:01,1717,42,,,,10912.2,0
15034070,17:35:52,17:35:52,1718,43,,,,11505.83,0
15034070,17:37:02,17:37:02,404,44,,,,11883.12,0
15034070,17:37:58,17:37:58,405,45,,,,12116.91,0
15034070,17:38:23,17:38:23,406,46,,,,12218.57,0
15034070,17:39:35,17:39:35,407,47,,,,12576.34,0
15034070,17:40:34,17:40:34,408,48,,,,12866.14,0
15034070,17:41:23,17:41:23,409,49,,,,13105.95,0
15034070,17:42:10,17:42:10,410,50,,,,13328.94,0
15034070,17:43:00,17:43:00,9477,51,,1,,13580.44,
15034100,17:10:00,17:10:00,10021,1,,,1,0,
15034100,17:10:27,17:10:27,10510,2,,,,322.73,0
15034100,17:10:52,17:10:52,1764,3,,,,528.04,0
15034100,17:11:23,17:11:23,1765,4,,,,805.99,0
15034100,17:11:44,17:11:44,3863,5,,,,1003.85,0
15034100,17:12:01,17:12:01,1766,6,,,,1161.78,0
15034100,17:12:16,17:12:16,1767,7,,,,1349.66,0
15034100,17:12:45,17:12:45,1686,8,,,,1717.08,0
15034100,17:13:01,17:13:01,1687,9,,,,1963.04,0
15034100,17:13:28,17:13:28,1688,10,,,,2304.41,0
15034100,17:14:08,17:14:08,1689,11,,,,2770.1,0
15034100,17:14:38,17:14:38,7776,12,,,,3021.46,0
15034100,17:15:07,17:15:07,1691,13,,,,3259.65,0
15034100,17:15:37,17:15:37,1692,14,,,,3590.92,0
15034100,17:16:10,17:16:10,1693,15,,,,3895.64,0
15034100,17:16:24,17:16:24,1694,16,,,,4027.5,0
15034100,17:16:52,17:16:52,1695,17,,,,4245.67,0
15034100,17:17:11,17:17:11,1696,18,,,,4436.63,0
15034100,17:17:28,17:17:28,1697,19,,,,4596.64,0
15034100,17:17:45,17:17:45,1698,20,,,,4775.96,0
15034100,17:18:00,17:18:00,1699,21,,,,4914.12,
15034100,17:18:19,17:18:19,1700,22,,,,5058.5,0
15034100,17:19:01,17:19:01,1701,23,,,,5395.36,0
15034100,17:19:46,17:19:46,1702,24,,,,5691.48,0
15034100,17:20:21,17:20:21,1703,25,,,,5950.31,0
15034100,17:21:24,17:21:24,1704,26,,,,6366.98,0
15034100,17:22:05,17:22:05,1705,27,,,,6628.92,0
15034100,17:23:02,17:23:02,1706,28,,,,6991.45,0
15034100,17:24:00,17:24:00,1707,29,,,,7353.07,
15034100,17:25:30,17:25:30,1708,30,,,,7912.99,0
15034100,17:26:06,17:26:06,1709,31,,,,8143.11,0
15034100,17:27:00,17:27:00,1710,32,,,,8391.01,0
15034100,17:28:07,17:28:07,1711,33,,,,8778.41,0
15034100,17:28:38,17:28:38,1597,34,,,,8935.76,0
15034100,17:30:00,17:30:00,1599,35,,,,9505.25,
15034100,17:30:34,17:30:34,1600,36,,,,9696.84,0
15034100,17:31:09,17:31:09,1712,37,,,,9883.87,0
15034100,17:31:28,17:31:28,1713,38,,,,9984.99,0
15034100,17:32:18,17:32:18,1714,39,,,,10286.29,0
15034100,17:32:57,17:32:57,1715,40,,,,10507.27,0
15034100,17:33:19,17:33:19,1716,41,,,,10643.39,0
15034100,17:34:01,17:34:01,1717,42,,,,10912.2,0
15034100,17:35:52,17:35:52,1718,43,,,,11505.83,0
15034100,17:37:02,17:37:02,404,44,,,,11883.12,0
15034100,17:37:58,17:37:58,405,45,,,,12116.91,0
15034100,17:38:23,17:38:23,406,46,,,,12218.57,0
15034100,17:39:35,17:39:35,407,47,,,,12576.34,0
15034100,17:40:34,17:40:34,408,48,,,,12866.14,0
15034100,17:41:23,17:41:23,409,49,,,,13105.95,0
15034100,17:42:10,17:42:10,410,50,,,,13328.94,0
15034100,17:43:00,17:43:00,9477,51,,1,,13580.44,
15140010,12:15:00,12:15:00,10021,1,,,1,0,
15140010,12:15:27,12:15:27,10510,2,,,,322.73,0
15140010,12:15:52,12:15:52,1764,3,,,,528.04,0
15140010,12:16:23,12:16:23,1765,4,,,,805.99,0
15140010,12:16:44,12:16:44,3863,5,,,,1003.85,0
15140010,12:17:01,12:17:01,1766,6,,,,1161.78,0
15140010,12:17:16,12:17:16,1767,7,,,,1349.66,0
15140010,12:17:45,12:17:45,1686,8,,,,1717.08,0
15140010,12:18:01,12:18:01,1687,9,,,,1963.04,0
15140010,12:18:28,12:18:28,1688,10,,,,2304.41,0
15140010,12:19:08,12:19:08,1689,11,,,,2770.1,0
15140010,12:19:38,12:19:38,7776,12,,,,3021.46,0
15140010,12:20:07,12:20:07,1691,13,,,,3259.65,0
15140010,12:20:37,12:20:37,1692,14,,,,3590.92,0
15140010,12:21:10,12:21:10,1693,15,,,,3895.64,0
15140010,12:21:24,12:21:24,1694,16,,,,4027.5,0
15140010,12:21:52,12:21:52,1695,17,,,,4245.67,0
15140010,12:22:11,12:22:11,1696,18,,,,4436.63,0
15140010,12:22:28,12:22:28,1697,19,,,,4596.64,0
15140010,12:22:45,12:22:45,1698,20,,,,4775.96,0
15140010,12:23:00,12:23:00,1699,21,,,,4914.12,
15140010,12:23:19,12:23:19,1700,22,,,,5058.5,0
15140010,12:24:01,12:24:01,1701,23,,,,5395.36,0
15140010,12:24:46,12:24:46,1702,24,,,,5691.48,0
15140010,12:25:21,12:25:21,1703,25,,,,5950.31,0
15140010,12:26:24,12:26:24,1704,26,,,,6366.98,0
15140010,12:27:05,12:27:05,1705,27,,,,6628.92,0
15140010,12:28:02,12:28:02,1706,28,,,,6991.45,0
15140010,12:29:00,12:29:00,1707,29,,,,7353.07,
15140010,12:30:30,12:30:30,1708,30,,,,7912.99,0
15140010,12:31:06,12:31:06,1709,31,,,,8143.11,0
15140010,12:32:00,12:32:00,1710,32,,,,8391.01,0
15140010,12:33:07,12:33:07,1711,33,,,,8778.41,0
15140010,12:33:38,12:33:38,1597,34,,,,8935.76,0
15140010,12:35:00,12:35:00,1599,35,,,,9505.25,
15140010,12:35:34,12:35:34,1600,36,,,,9696.84,0
15140010,12:36:09,12:36:09,1712,37,,,,9883.87,0
15140010,12:36:28,12:36:28,1713,38,,,,9984.99,0
15140010,12:37:18,12:37:18,1714,39,,,,10286.29,0
15140010,12:37:57,12:37:57,1715,40,,,,10507.27,0
15140010,12:38:19,12:38:19,1716,41,,,,10643.39,0
15140010,12:39:01,12:39:01,1717,42,,,,10912.2,0
15140010,12:40:52,12:40:52,1718,43,,,,11505.83,0
15140010,12:42:02,12:42:02,404,44,,,,11883.12,0
15140010,12:42:58,12:42:58,405,45,,,,12116.91,0
15140010,12:43:23,12:43:23,406,46,,,,12218.57,0
15140010,12:44:35,12:44:35,407,47,,,,12576.34,0
15140010,12:45:34,12:45:34,408,48,,,,12866.14,0
15140010,12:46:23,12:46:23,409,49,,,,13105.95,0
15140010,12:47:10,12:47:10,410,50,,,,13328.94,0
15140010,12:48:00,12:48:00,9477,51,,1,,13580.44,
15140080,12:15:00,12:15:00,10021,1,,,1,0,
15140080,12:15:27,12:15:27,10510,2,,,,322.73,0
15140080,12:15:52,12:15:52,1764,3,,,,528.04,0
15140080,12:16:23,12:16:23,1765,4,,,,805.99,0
15140080,12:16:44,12:16:44,3863,5,,,,1003.85,0
15140080,12:17:01,12:17:01,1766,6,,,,1161.78,0
15140080,12:17:16,12:17:16,1767,7,,,,1349.66,0
15140080,12:17:45,12:17:45,1686,8,,,,1717.08,0
15140080,12:18:01,12:18:01,1687,9,,,,1963.04,0
15140080,12:18:28,12:18:28,1688,10,,,,2304.41,0
15140080,12:19:08,12:19:08,1689,11,,,,2770.1,0
15140080,12:19:38,12:19:38,7776,12,,,,3021.46,0
15140080,12:20:07,12:20:07,1691,13,,,,3259.65,0
15140080,12:20:37,12:20:37,1692,14,,,,3590.92,0
15140080,12:21:10,12:21:10,1693,15,,,,3895.64,0
15140080,12:21:24,12:21:24,1694,16,,,,4027.5,0
15140080,12:21:52,12:21:52,1695,17,,,,4245.67,0
15140080,12:22:11,12:22:11,1696,18,,,,4436.63,0
15140080,12:22:28,12:22:28,1697,19,,,,4596.64,0
15140080,12:22:45,12:22:45,1698,20,,,,4775.96,0
15140080,12:23:00,12:23:00,1699,21,,,,4914.12,
15140080,12:23:19,12:23:19,1700,22,,,,5058.5,0
15140080,12:24:01,12:24:01,1701,23,,,,5395.36,0
15140080,12:24:46,12:24:46,1702,24,,,,5691.48,0
15140080,12:25:21,12:25:21,1703,25,,,,5950.31,0
15140080,12:26:24,12:26:24,1704,26,,,,6366.98,0
15140080,12:27:05,12:27:05,1705,27,,,,6628.92,0
15140080,12:28:02,12:28:02,1706,28,,,,6991.45,0
15140080,12:29:00,12:29:00,1707,29,,,,7353.07,
15140080,12:30:30,12:30:30,1708,30,,,,7912.99,0
15140080,12:31:06,12:31:06,1709,31,,,,8143.11,0
15140080,12:32:00,12:32:00,1710,32,,,,8391.01,0
15140080,12:33:07,12:33:07,1711,33,,,,8778.41,0
15140080,12:33:38,12:33:38,1597,34,,,,8935.76,0
15140080,12:35:00,12:35:00,1599,35,,,,9505.25,
15140080,12:35:34,12:35:34,1600,36,,,,9696.84,0
15140080,12:36:09,12:36:09,1712,37,,,,9883.87,0
15140080,12:36:28,12:36:28,1713,38,,,,9984.99,0
15140080,12:37:18,12:37:18,1714,39,,,,10286.29,0
15140080,12:37:57,12:37:57,1715,40,,,,10507.27,0
15140080,12:38:19,12:38:19,1716,41,,,,10643.39,0
15140080,12:39:01,12:39:01,1717,42,,,,10912.2,0
15140080,12:40:52,12:40:52,1718,43,,,,11505.83,0
15140080,12:42:02,12:42:02,404,44,,,,11883.12,0
15140080,12:42:58,12:42:58,405,45,,,,12116.91,0
15140080,12:43:23,12:43:23,406,46,,,,12218.57,0
15140080,12:44:35,12:44:35,407,47,,,,12576.34,0
15140080,12:45:34,12:45:34,408,48,,,,12866.14,0
15140080,12:46:23,12:46:23,409,49,,,,13105.95,0
15140080,12:47:10,12:47:10,410,50,,,,13328.94,0
15140080,12:48:00,12:48:00,9477,51,,1,,13580.44,
15140110,12:15:00,12:15:00,10021,1,,,1,0,
15140110,12:15:27,12:15:27,10510,2,,,,322.73,0
15140110,12:15:52,12:15:52,1764,3,,,,528.04,0
15140110,12:16:23,12:16:23,1765,4,,,,805.99,0
15140110,12:16:44,12:16:44,3863,5,,,,1003.85,0
15140110,12:17:01,12:17:01,1766,6,,,,1161.78,0
15140110,12:17:16,12:17:16,1767,7,,,,1349.66,0
15140110,12:17:45,12:17:45,1686,8,,,,1717.08,0
15140110,12:18:01,12:18:01,1687,9,,,,1963.04,0
15140110,12:18:28,12:18:28,1688,10,,,,2304.41,0
15140110,12:19:08,12:19:08,1689,11,,,,2770.1,0
15140110,12:19:38,12:19:38,7776,12,,,,3021.46,0
15140110,12:20:07,12:20:07,1691,13,,,,3259.65,0
15140110,12:20:37,12:20:37,1692,14,,,,3590.92,0
15140110,12:21:10,12:21:10,1693,15,,,,3895.64,0
15140110,12:21:24,12:21:24,1694,16,,,,4027.5,0
15140110,12:21:52,12:21:52,1695,17,,,,4245.67,0
15140110,12:22:11,12:22:11,1696,18,,,,4436.63,0
15140110,12:22:28,12:22:28,1697,19,,,,4596.64,0
15140110,12:22:45,12:22:45,1698,20,,,,4775.96,0
15140110,12:23:00,12:23:00,1699,21,,,,4914.12,
15140110,12:23:19,12:23:19,1700,22,,,,5058.5,0
15140110,12:24:01,12:24:01,1701,23,,,,5395.36,0
15140110,12:24:46,12:24:46,1702,24,,,,5691.48,0
15140110,12:25:21,12:25:21,1703,25,,,,5950.31,0
15140110,12:26:24,12:26:24,1704,26,,,,6366.98,0
15140110,12:27:05,12:27:05,1705,27,,,,6628.92,0
15140110,12:28:02,12:28:02,1706,28,,,,6991.45,0
15140110,12:29:00,12:29:00,1707,29,,,,7353.07,
15140110,12:30:30,12:30:30,1708,30,,,,7912.99,0
15140110,12:31:06,12:31:06,1709,31,,,,8143.11,0
15140110,12:32:00,12:32:00,1710,32,,,,8391.01,0
15140110,12:33:07,12:33:07,1711,33,,,,8778.41,0
15140110,12:33:38,12:33:38,1597,34,,,,8935.76,0
15140110,12:35:00,12:35:00,1599,35,,,,9505.25,
15140110,12:35:34,12:35:34,1600,36,,,,9696.84,0
15140110,12:36:09,12:36:09,1712,37,,,,9883.87,0
15140110,12:36:28,12:36:28,1713,38,,,,9984.99,0
15140110,12:37:18,12:37:18,1714,39,,,,10286.29,0
15140110,12:37:57,12:37:57,1715,40,,,,10507.27,0
15140110,12:38:19,12:38:19,1716,41,,,,10643.39,0
15140110,12:39:01,12:39:01,1717,42,,,,10912.2,0
15140110,12:40:52,12:40:52,1718,43,,,,11505.83,0
15140110,12:42:02,12:42:02,404,44,,,,11883.12,0
15140110,12:42:58,12:42:58,405,45,,,,12116.91,0
15140110,12:43:23,12:43:23,406,46,,,,12218.57,0
15140110,12:44:35,12:44:35,407,47,,,,12576.34,0
15140110,12:45:34,12:45:34,408,48,,,,12866.14,0
15140110,12:46:23,12:46:23,409,49,,,,13105.95,0
15140110,12:47:10,12:47:10,410,50,,,,13328.94,0
15140110,12:48:00,12:48:00,9477,51,,1,,13580.44,
1521010,11:45:00,11:45:00,10021,1,,,1,0,
1521010,11:45:27,11:45:27,10510,2,,,,322.73,0
1521010,11:45:52,11:45:52,1764,3,,,,528.04,0
1521010,11:46:23,11:46:23,1765,4,,,,805.99,0
1521010,11:46:44,11:46:44,3863,5,,,,1003.85,0
1521010,11:47:01,11:47:01,1766,6,,,,1161.78,0
1521010,11:47:16,11:47:16,1767,7,,,,1349.66,0
1521010,11:47:45,11:47:45,1686,8,,,,1717.08,0
1521010,11:48:01,11:48:01,1687,9,,,,1963.04,0
1521010,11:48:28,11:48:28,1688,10,,,,2304.41,0
1521010,11:49:08,11:49:08,1689,11,,,,2770.1,0
1521010,11:49:38,11:49:38,7776,12,,,,3021.46,0
1521010,11:50:07,11:50:07,1691,13,,,,3259.65,0
1521010,11:50:37,11:50:37,1692,14,,,,3590.92,0
1521010,11:51:10,11:51:10,1693,15,,,,3895.64,0
1521010,11:51:24,11:51:24,1694,16,,,,4027.5,0
1521010,11:51:52,11:51:52,1695,17,,,,4245.67,0
1521010,11:52:11,11:52:11,1696,18,,,,4436.63,0
1521010,11:52:28,11:52:28,1697,19,,,,4596.64,0
1521010,11:52:45,11:52:45,1698,20,,,,4775.96,0
1521010,11:53:00,11:53:00,1699,21,,,,4914.12,
1521010,11:53:15,11:53:15,1700,22,,,,5058.5,0
1521010,11:53:51,11:53:51,1701,23,,,,5395.36,0
1521010,11:54:28,11:54:28,1702,24,,,,5691.48,0
1521010,11:54:57,11:54:57,1703,25,,,,5950.31,0
1521010,11:55:50,11:55:50,1704,26,,,,6366.98,0
1521010,11:56:24,11:56:24,1705,27,,,,6628.92,0
1521010,11:57:12,11:57:12,1706,28,,,,6991.45,0
1521010,11:58:00,11:58:00,1707,29,,,,7353.07,
1521010,11:59:30,11:59:30,1708,30,,,,7912.99,0
1521010,12:00:06,12:00:06,1709,31,,,,8143.11,0
1521010,12:01:00,12:01:00,1710,32,,,,8391.01,0
1521010,12:02:07,12:02:07,1711,33,,,,8778.41,0
1521010,12:02:38,12:02:38,1597,34,,,,8935.76,0
1521010,12:04:00,12:04:00,1599,35,,,,9505.25,
1521010,12:04:34,12:04:34,1600,36,,,,9696.84,0
1521010,12:05:09,12:05:09,1712,37,,,,9883.87,0
1521010,12:05:28,12:05:28,1713,38,,,,9984.99,0
1521010,12:06:18,12:06:18,1714,39,,,,10286.29,0
1521010,12:06:57,12:06:57,1715,40,,,,10507.27,0
1521010,12:07:19,12:07:19,1716,41,,,,10643.39,0
1521010,12:08:01,12:08:01,1717,42,,,,10912.2,0
1521010,12:09:52,12:09:52,1718,43,,,,11505.83,0
1521010,12:11:02,12:11:02,404,44,,,,11883.12,0
1521010,12:11:58,12:11:58,405,45,,,,12116.91,0
1521010,12:12:23,12:12:23,406,46,,,,12218.57,0
1521010,12:13:35,12:13:35,407,47,,,,12576.34,0
1521010,12:14:34,12:14:34,408,48,,,,12866.14,0
1521010,12:15:23,12:15:23,409,49,,,,13105.95,0
1521010,12:16:10,12:16:10,410,50,,,,13328.94,0
1521010,12:17:00,12:17:00,9477,51,,1,,13580.44,
1521080,11:45:00,11:45:00,10021,1,,,1,0,
1521080,11:45:27,11:45:27,10510,2,,,,322.73,0
1521080,11:45:52,11:45:52,1764,3,,,,528.04,0
1521080,11:46:23,11:46:23,1765,4,,,,805.99,0
1521080,11:46:44,11:46:44,3863,5,,,,1003.85,0
1521080,11:47:01,11:47:01,1766,6,,,,1161.78,0
1521080,11:47:16,11:47:16,1767,7,,,,1349.66,0
1521080,11:47:45,11:47:45,1686,8,,,,1717.08,0
1521080,11:48:01,11:48:01,1687,9,,,,1963.04,0
1521080,11:48:28,11:48:28,1688,10,,,,2304.41,0
1521080,11:49:08,11:49:08,1689,11,,,,2770.1,0
1521080,11:49:38,11:49:38,7776,12,,,,3021.46,0
1521080,11:50:07,11:50:07,1691,13,,,,3259.65,0
1521080,11:50:37,11:50:37,1692,14,,,,3590.92,0
1521080,11:51:10,11:51:10,1693,15,,,,3895.64,0
1521080,11:51:24,11:51:24,1694,16,,,,4027.5,0
1521080,11:51:52,11:51:52,1695,17,,,,4245.67,0
1521080,11:52:11,11:52:11,1696,18,,,,4436.63,0
1521080,11:52:28,11:52:28,1697,19,,,,4596.64,0
1521080,11:52:45,11:52:45,1698,20,,,,4775.96,0
1521080,11:53:00,11:53:00,1699,21,,,,4914.12,
1521080,11:53:15,11:53:15,1700,22,,,,5058.5,0
1521080,11:53:51,11:53:51,1701,23,,,,5395.36,0
1521080,11:54:28,11:54:28,1702,24,,,,5691.48,0
1521080,11:54:57,11:54:57,1703,25,,,,5950.31,0
1521080,11:55:50,11:55:50,1704,26,,,,6366.98,0
1521080,11:56:24,11:56:24,1705,27,,,,6628.92,0
1521080,11:57:12,11:57:12,1706,28,,,,6991.45,0
1521080,11:58:00,11:58:00,1707,29,,,,7353.07,
1521080,11:59:30,11:59:30,1708,30,,,,7912.99,0
1521080,12:00:06,12:00:06,1709,31,,,,8143.11,0
1521080,12:01:00,12:01:00,1710,32,,,,8391.01,0
1521080,12:02:07,12:02:07,1711,33,,,,8778.41,0
1521080,12:02:38,12:02:38,1597,34,,,,8935.76,0
1521080,12:04:00,12:04:00,1599,35,,,,9505.25,
1521080,12:04:34,12:04:34,1600,36,,,,9696.84,0
1521080,12:05:09,12:05:09,1712,37,,,,9883.87,0
1521080,12:05:28,12:05:28,1713,38,,,,9984.99,0
1521080,12:06:18,12:06:18,1714,39,,,,10286.29,0
1521080,12:06:57,12:06:57,1715,40,,,,10507.27,0
1521080,12:07:19,12:07:19,1716,41,,,,10643.39,0
1521080,12:08:01,12:08:01,1717,42,,,,10912.2,0
1521080,12:09:52,12:09:52,1718,43,,,,11505.83,0
1521080,12:11:02,12:11:02,404,44,,,,11883.12,0
1521080,12:11:58,12:11:58,405,45,,,,12116.91,0
1521080,12:12:23,12:12:23,406,46,,,,12218.57,0
1521080,12:13:35,12:13:35,407,47,,,,12576.34,0
1521080,12:14:34,12:14:34,408,48,,,,12866.14,0
1521080,12:15:23,12:15:23,409,49,,,,13105.95,0
1521080,12:16:10,12:16:10,410,50,,,,13328.94,0
1521080,12:17:00,12:17:00,9477,51,,1,,13580.44,
1521110,11:45:00,11:45:00,10021,1,,,1,0,
1521110,11:45:27,11:45:27,10510,2,,,,322.73,0
1521110,11:45:52,11:45:52,1764,3,,,,528.04,0
1521110,11:46:23,11:46:23,1765,4,,,,805.99,0
1521110,11:46:44,11:46:44,3863,5,,,,1003.85,0
1521110,11:47:01,11:47:01,1766,6,,,,1161.78,0
1521110,11:47:16,11:47:16,1767,7,,,,1349.66,0
1521110,11:47:45,11:47:45,1686,8,,,,1717.08,0
1521110,11:48:01,11:48:01,1687,9,,,,1963.04,0
1521110,11:48:28,11:48:28,1688,10,,,,2304.41,0
1521110,11:49:08,11:49:08,1689,11,,,,2770.1,0
1521110,11:49:38,11:49:38,7776,12,,,,3021.46,0
1521110,11:50:07,11:50:07,1691,13,,,,3259.65,0
1521110,11:50:37,11:50:37,1692,14,,,,3590.92,0
1521110,11:51:10,11:51:10,1693,15,,,,3895.64,0
1521110,11:51:24,11:51:24,1694,16,,,,4027.5,0
1521110,11:51:52,11:51:52,1695,17,,,,4245.67,0
1521110,11:52:11,11:52:11,1696,18,,,,4436.63,0
1521110,11:52:28,11:52:28,1697,19,,,,4596.64,0
1521110,11:52:45,11:52:45,1698,20,,,,4775.96,0
1521110,11:53:00,11:53:00,1699,21,,,,4914.12,
1521110,11:53:15,11:53:15,1700,22,,,,5058.5,0
1521110,11:53:51,11:53:51,1701,23,,,,5395.36,0
1521110,11:54:28,11:54:28,1702,24,,,,5691.48,0
1521110,11:54:57,11:54:57,1703,25,,,,5950.31,0
1521110,11:55:50,11:55:50,1704,26,,,,6366.98,0
1521110,11:56:24,11:56:24,1705,27,,,,6628.92,0
1521110,11:57:12,11:57:12,1706,28,,,,6991.45,0
1521110,11:58:00,11:58:00,1707,29,,,,7353.07,
1521110,11:59:30,11:59:30,1708,30,,,,7912.99,0
1521110,12:00:06,12:00:06,1709,31,,,,8143.11,0
1521110,12:01:00,12:01:00,1710,32,,,,8391.01,0
1521110,12:02:07,12:02:07,1711,33,,,,8778.41,0
1521110,12:02:38,12:02:38,1597,34,,,,8935.76,0
1521110,12:04:00,12:04:00,1599,35,,,,9505.25,
1521110,12:04:34,12:04:34,1600,36,,,,9696.84,0
1521110,12:05:09,12:05:09,1712,37,,,,9883.87,0
1521110,12:05:28,12:05:28,1713,38,,,,9984.99,0
1521110,12:06:18,12:06:18,1714,39,,,,10286.29,0
1521110,12:06:57,12:06:57,1715,40,,,,10507.27,0
1521110,12:07:19,12:07:19,1716,41,,,,10643.39,0
1521110,12:08:01,12:08:01,1717,42,,,,10912.2,0
1521110,12:09:52,12:09:52,1718,43,,,,11505.83,0
1521110,12:11:02,12:11:02,404,44,,,,11883.12,0
1521110,12:11:58,12:11:58,405,45,,,,12116.91,0
1521110,12:12:23,12:12:23,406,46,,,,12218.57,0
1521110,12:13:35,12:13:35,407,47,,,,12576.34,0
1521110,12:14:34,12:14:34,408,48,,,,12866.14,0
1521110,12:15:23,12:15:23,409,49,,,,13105.95,0
1521110,12:16:10,12:16:10,410,50,,,,13328.94,0
1521110,12:17:00,12:17:00,9477,51,,1,,13580.44,
1549070,15:10:00,15:10:00,10021,1,,,1,0,
1549070,15:10:27,15:10:27,10510,2,,,,322.73,0
1549070,15:10:52,15:10:52,1764,3,,,,528.04,0
1549070,15:11:23,15:11:23,1765,4,,,,805.99,0
1549070,15:11:44,15:11:44,3863,5,,,,1003.85,0
1549070,15:12:01,15:12:01,1766,6,,,,1161.78,0
1549070,15:12:16,15:12:16,1767,7,,,,1349.66,0
1549070,15:12:45,15:12:45,1686,8,,,,1717.08,0
1549070,15:13:01,15:13:01,1687,9,,,,1963.04,0
1549070,15:13:28,15:13:28,1688,10,,,,2304.41,0
1549070,15:14:08,15:14:08,1689,11,,,,2770.1,0
1549070,15:14:38,15:14:38,7776,12,,,,3021.46,0
1549070,15:15:07,15:15:07,1691,13,,,,3259.65,0
1549070,15:15:37,15:15:37,1692,14,,,,3590.92,0
1549070,15:16:10,15:16:10,1693,15,,,,3895.64,0
1549070,15:16:24,15:16:24,1694,16,,,,4027.5,0
1549070,15:16:52,15:16:52,1695,17,,,,4245.67,0
1549070,15:17:11,15:17:11,1696,18,,,,4436.63,0
1549070,15:17:28,15:17:28,1697,19,,,,4596.64,0
1549070,15:17:45,15:17:45,1698,20,,,,4775.96,0
1549070,15:18:00,15:18:00,1699,21,,,,4914.12,
1549070,15:18:19,15:18:19,1700,22,,,,5058.5,0
1549070,15:19:01,15:19:01,1701,23,,,,5395.36,0
1549070,15:19:46,15:19:46,1702,24,,,,5691.48,0
1549070,15:20:21,15:20:21,1703,25,,,,5950.31,0
1549070,15:21:24,15:21:24,1704,26,,,,6366.98,0
1549070,15:22:05,15:22:05,1705,27,,,,6628.92,0
1549070,15:23:02,15:23:02,1706,28,,,,6991.45,0
1549070,15:24:00,15:24:00,1707,29,,,,7353.07,
1549070,15:25:30,15:25:30,1708,30,,,,7912.99,0
1549070,15:26:06,15:26:06,1709,31,,,,8143.11,0
1549070,15:27:00,15:27:00,1710,32,,,,8391.01,0
1549070,15:28:07,15:28:07,1711,33,,,,8778.41,0
1549070,15:28:38,15:28:38,1597,34,,,,8935.76,0
1549070,15:30:00,15:30:00,1599,35,,,,9505.25,
1549070,15:30:34,15:30:34,1600,36,,,,9696.84,0
1549070,15:31:09,15:31:09,1712,37,,,,9883.87,0
1549070,15:31:28,15:31:28,1713,38,,,,9984.99,0
1549070,15:32:18,15:32:18,1714,39,,,,10286.29,0
1549070,15:32:57,15:32:57,1715,40,,,,10507.27,0
1549070,15:33:19,15:33:19,1716,41,,,,10643.39,0
1549070,15:34:01,15:34:01,1717,42,,,,10912.2,0
1549070,15:35:52,15:35:52,1718,43,,,,11505.83,0
1549070,15:37:02,15:37:02,404,44,,,,11883.12,0
1549070,15:37:58,15:37:58,405,45,,,,12116.91,0
1549070,15:38:23,15:38:23,406,46,,,,12218.57,0
1549070,15:39:35,15:39:35,407,47,,,,12576.34,0
1549070,15:40:34,15:40:34,408,48,,,,12866.14,0
1549070,15:41:23,15:41:23,409,49,,,,13105.95,0
1549070,15:42:10,15:42:10,410,50,,,,13328.94,0
1549070,15:43:00,15:43:00,9477,51,,1,,13580.44,
1549100,15:10:00,15:10:00,10021,1,,,1,0,
1549100,15:10:27,15:10:27,10510,2,,,,322.73,0
1549100,15:10:52,15:10:52,1764,3,,,,528.04,0
1549100,15:11:23,15:11:23,1765,4,,,,805.99,0
1549100,15:11:44,15:11:44,3863,5,,,,1003.85,0
1549100,15:12:01,15:12:01,1766,6,,,,1161.78,0
1549100,15:12:16,15:12:16,1767,7,,,,1349.66,0
1549100,15:12:45,15:12:45,1686,8,,,,1717.08,0
1549100,15:13:01,15:13:01,1687,9,,,,1963.04,0
1549100,15:13:28,15:13:28,1688,10,,,,2304.41,0
1549100,15:14:08,15:14:08,1689,11,,,,2770.1,0
1549100,15:14:38,15:14:38,7776,12,,,,3021.46,0
1549100,15:15:07,15:15:07,1691,13,,,,3259.65,0
1549100,15:15:37,15:15:37,1692,14,,,,3590.92,0
1549100,15:16:10,15:16:10,1693,15,,,,3895.64,0
1549100,15:16:24,15:16:24,1694,16,,,,4027.5,0
1549100,15:16:52,15:16:52,1695,17,,,,4245.67,0
1549100,15:17:11,15:17:11,1696,18,,,,4436.63,0
1549100,15:17:28,15:17:28,1697,19,,,,4596.64,0
1549100,15:17:45,15:17:45,1698,20,,,,4775.96,0
1549100,15:18:00,15:18:00,1699,21,,,,4914.12,
1549100,15:18:19,15:18:19,1700,22,,,,5058.5,0
1549100,15:19:01,15:19:01,1701,23,,,,5395.36,0
1549100,15:19:46,15:19:46,1702,24,,,,5691.48,0
1549100,15:20:21,15:20:21,1703,25,,,,5950.31,0
1549100,15:21:24,15:21:24,1704,26,,,,6366.98,0
1549100,15:22:05,15:22:05,1705,27,,,,6628.92,0
1549100,15:23:02,15:23:02,1706,28,,,,6991.45,0
1549100,15:24:00,15:24:00,1707,29,,,,7353.07,
1549100,15:25:30,15:25:30,1708,30,,,,7912.99,0
1549100,15:26:06,15:26:06,1709,31,,,,8143.11,0
1549100,15:27:00,15:27:00,1710,32,,,,8391.01,0
1549100,15:28:07,15:28:07,1711,33,,,,8778.41,0
1549100,15:28:38,15:28:38,1597,34,,,,8935.76,0
1549100,15:30:00,15:30:00,1599,35,,,,9505.25,
1549100,15:30:34,15:30:34,1600,36,,,,9696.84,0
1549100,15:31:09,15:31:09,1712,37,,,,9883.87,0
1549100,15:31:28,15:31:28,1713,38,,,,9984.99,0
1549100,15:32:18,15:32:18,1714,39,,,,10286.29,0
1549100,15:32:57,15:32:57,1715,40,,,,10507.27,0
1549100,15:33:19,15:33:19,1716,41,,,,10643.39,0
1549100,15:34:01,15:34:01,1717,42,,,,10912.2,0
1549100,15:35:52,15:35:52,1718,43,,,,11505.83,0
1549100,15:37:02,15:37:02,404,44,,,,11883.12,0
1549100,15:37:58,15:37:58,405,45,,,,12116.91,0
1549100,15:38:23,15:38:23,406,46,,,,12218.57,0
1549100,15:39:35,15:39:35,407,47,,,,12576.34,0
1549100,15:40:34,15:40:34,408,48,,,,12866.14,0
1549100,15:41:23,15:41:23,409,49,,,,13105.95,0
1549100,15:42:10,15:42:10,410,50,,,,13328.94,0
1549100,15:43:00,15:43:00,9477,51,,1,,13580.44,
15757070,16:10:00,16:10:00,10021,1,,,1,0,
15757070,16:10:27,16:10:27,10510,2,,,,322.73,0
15757070,16:10:52,16:10:52,1764,3,,,,528.04,0
15757070,16:11:23,16:11:23,1765,4,,,,805.99,0
15757070,16:11:44,16:11:44,3863,5,,,,1003.85,0
15757070,16:12:01,16:12:01,1766,6,,,,1161.78,0
15757070,16:12:16,16:12:16,1767,7,,,,1349.66,0
15757070,16:12:45,16:12:45,1686,8,,,,1717.08,0
15757070,16:13:01,16:13:01,1687,9,,,,1963.04,0
15757070,16:13:28,16:13:28,1688,10,,,,2304.41,0
15757070,16:14:08,16:14:08,1689,11,,,,2770.1,0
15757070,16:14:38,16:14:38,7776,12,,,,3021.46,0
15757070,16:15:07,16:15:07,1691,13,,,,3259.65,0
15757070,16:15:37,16:15:37,1692,14,,,,3590.92,0
15757070,16:16:10,16:16:10,1693,15,,,,3895.64,0
15757070,16:16:24,16:16:24,1694,16,,,,4027.5,0
15757070,16:16:52,16:16:52,1695,17,,,,4245.67,0
15757070,16:17:11,16:17:11,1696,18,,,,4436.63,0
15757070,16:17:28,16:17:28,1697,19,,,,4596.64,0
15757070,16:17:45,16:17:45,1698,20,,,,4775.96,0
15757070,16:18:00,16:18:00,1699,21,,,,4914.12,
15757070,16:18:19,16:18:19,1700,22,,,,5058.5,0
15757070,16:19:01,16:19:01,1701,23,,,,5395.36,0
15757070,16:19:46,16:19:46,1702,24,,,,5691.48,0
15757070,16:20:21,16:20:21,1703,25,,,,5950.31,0
15757070,16:21:24,16:21:24,1704,26,,,,6366.98,0
15757070,16:22:05,16:22:05,1705,27,,,,6628.92,0
15757070,16:23:02,16:23:02,1706,28,,,,6991.45,0
15757070,16:24:00,16:24:00,1707,29,,,,7353.07,
15757070,16:25:30,16:25:30,1708,30,,,,7912.99,0
15757070,16:26:06,16:26:06,1709,31,,,,8143.11,0
15757070,16:27:00,16:27:00,1710,32,,,,8391.01,0
15757070,16:28:07,16:28:07,1711,33,,,,8778.41,0
15757070,16:28:38,16:28:38,1597,34,,,,8935.76,0
15757070,16:30:00,16:30:00,1599,35,,,,9505.25,
15757070,16:30:34,16:30:34,1600,36,,,,9696.84,0
15757070,16:31:09,16:31:09,1712,37,,,,9883.87,0
15757070,16:31:28,16:31:28,1713,38,,,,9984.99,0
15757070,16:32:18,16:32:18,1714,39,,,,10286.29,0
15757070,16:32:57,16:32:57,1715,40,,,,10507.27,0
15757070,16:33:19,16:33:19,1716,41,,,,10643.39,0
15757070,16:34:01,16:34:01,1717,42,,,,10912.2,0
15757070,16:35:52,16:35:52,1718,43,,,,11505.83,0
15757070,16:37:02,16:37:02,404,44,,,,11883.12,0
15757070,16:37:58,16:37:58,405,45,,,,12116.91,0
15757070,16:38:23,16:38:23,406,46,,,,12218.57,0
15757070,16:39:35,16:39:35,407,47,,,,12576.34,0
15757070,16:40:34,16:40:34,408,48,,,,12866.14,0
15757070,16:41:23,16:41:23,409,49,,,,13105.95,0
15757070,16:42:10,16:42:10,410,50,,,,13328.94,0
15757070,16:43:00,16:43:00,9477,51,,1,,13580.44,
15757100,16:10:00,16:10:00,10021,1,,,1,0,
15757100,16:10:27,16:10:27,10510,2,,,,322.73,0
15757100,16:10:52,16:10:52,1764,3,,,,528.04,0
15757100,16:11:23,16:11:23,1765,4,,,,805.99,0
15757100,16:11:44,16:11:44,3863,5,,,,1003.85,0
15757100,16:12:01,16:12:01,1766,6,,,,1161.78,0
15757100,16:12:16,16:12:16,1767,7,,,,1349.66,0
15757100,16:12:45,16:12:45,1686,8,,,,1717.08,0
15757100,16:13:01,16:13:01,1687,9,,,,1963.04,0
15757100,16:13:28,16:13:28,1688,10,,,,2304.41,0
15757100,16:14:08,16:14:08,1689,11,,,,2770.1,0
15757100,16:14:38,16:14:38,7776,12,,,,3021.46,0
15757100,16:15:07,16:15:07,1691,13,,,,3259.65,0
15757100,16:15:37,16:15:37,1692,14,,,,3590.92,0
15757100,16:16:10,16:16:10,1693,15,,,,3895.64,0
15757100,16:16:24,16:16:24,1694,16,,,,4027.5,0
15757100,16:16:52,16:16:52,1695,17,,,,4245.67,0
15757100,16:17:11,16:17:11,1696,18,,,,4436.63,0
15757100,16:17:28,16:17:28,1697,19,,,,4596.64,0
15757100,16:17:45,16:17:45,1698,20,,,,4775.96,0
15757100,16:18:00,16:18:00,1699,21,,,,4914.12,
15757100,16:18:19,16:18:19,1700,22,,,,5058.5,0
15757100,16:19:01,16:19:01,1701,23,,,,5395.36,0
15757100,16:19:46,16:19:46,1702,24,,,,5691.48,0
15757100,16:20:21,16:20:21,1703,25,,,,5950.31,0
15757100,16:21:24,16:21:24,1704,26,,,,6366.98,0
15757100,16:22:05,16:22:05,1705,27,,,,6628.92,0
15757100,16:23:02,16:23:02,1706,28,,,,6991.45,0
15757100,16:24:00,16:24:00,1707,29,,,,7353.07,
15757100,16:25:30,16:25:30,1708,30,,,,7912.99,0
15757100,16:26:06,16:26:06,1709,31,,,,8143.11,0
15757100,16:27:00,16:27:00,1710,32,,,,8391.01,0
15757100,16:28:07,16:28:07,1711,33,,,,8778.41,0
15757100,16:28:38,16:28:38,1597,34,,,,8935.76,0
15757100,16:30:00,16:30:00,1599,35,,,,9505.25,
15757100,16:30:34,16:30:34,1600,36,,,,9696.84,0
15757100,16:31:09,16:31:09,1712,37,,,,9883.87,0
15757100,16:31:28,16:31:28,1713,38,,,,9984.99,0
15757100,16:32:18,16:32:18,1714,39,,,,10286.29,0
15757100,16:32:57,16:32:57,1715,40,,,,10507.27,0
15757100,16:33:19,16:33:19,1716,41,,,,10643.39,0
15757100,16:34:01,16:34:01,1717,42,,,,10912.2,0
15757100,16:35:52,16:35:52,1718,43,,,,11505.83,0
15757100,16:37:02,16:37:02,404,44,,,,11883.12,0
15757100,16:37:58,16:37:58,405,45,,,,12116.91,0
15757100,16:38:23,16:38:23,406,46,,,,12218.57,0
15757100,16:39:35,16:39:35,407,47,,,,12576.34,0
15757100,16:40:34,16:40:34,408,48,,,,12866.14,0
15757100,16:41:23,16:41:23,409,49,,,,13105.95,0
15757100,16:42:10,16:42:10,410,50,,,,13328.94,0
15757100,16:43:00,16:43:00,9477,51,,1,,13580.44,
15807020,11:39:00,11:39:00,10021,1,,,1,0,
15807020,11:39:27,11:39:27,10510,2,,,,322.73,0
15807020,11:39:52,11:39:52,1764,3,,,,528.04,0
15807020,11:40:23,11:40:23,1765,4,,,,805.99,0
15807020,11:40:44,11:40:44,3863,5,,,,1003.85,0
15807020,11:41:01,11:41:01,1766,6,,,,1161.78,0
15807020,11:41:16,11:41:16,1767,7,,,,1349.66,0
15807020,11:41:45,11:41:45,1686,8,,,,1717.08,0
15807020,11:42:01,11:42:01,1687,9,,,,1963.04,0
15807020,11:42:28,11:42:28,1688,10,,,,2304.41,0
15807020,11:43:08,11:43:08,1689,11,,,,2770.1,0
15807020,11:43:38,11:43:38,7776,12,,,,3021.46,0
15807020,11:44:07,11:44:07,1691,13,,,,3259.65,0
15807020,11:44:37,11:44:37,1692,14,,,,3590.92,0
15807020,11:45:10,11:45:10,1693,15,,,,3895.64,0
15807020,11:45:24,11:45:24,1694,16,,,,4027.5,0
15807020,11:45:52,11:45:52,1695,17,,,,4245.67,0
15807020,11:46:11,11:46:11,1696,18,,,,4436.63,0
15807020,11:46:28,11:46:28,1697,19,,,,4596.64,0
15807020,11:46:45,11:46:45,1698,20,,,,4775.96,0
15807020,11:47:00,11:47:00,1699,21,,,,4914.12,
15807020,11:47:19,11:47:19,1700,22,,,,5058.5,0
15807020,11:48:01,11:48:01,1701,23,,,,5395.36,0
15807020,11:48:46,11:48:46,1702,24,,,,5691.48,0
15807020,11:49:21,11:49:21,1703,25,,,,5950.31,0
15807020,11:50:24,11:50:24,1704,26,,,,6366.98,0
15807020,11:51:05,11:51:05,1705,27,,,,6628.92,0
15807020,11:52:02,11:52:02,1706,28,,,,6991.45,0
15807020,11:53:00,11:53:00,1707,29,,,,7353.07,
15807020,11:54:45,11:54:45,1708,30,,,,7912.99,0
15807020,11:55:27,11:55:27,1709,31,,,,8143.11,0
15807020,11:56:31,11:56:31,1710,32,,,,8391.01,0
15807020,11:57:49,11:57:49,1711,33,,,,8778.41,0
15807020,11:58:25,11:58:25,1597,34,,,,8935.76,0
15807020,12:00:00,12:00:00,1599,35,,,,9505.25,
15807020,12:00:21,12:00:21,1600,36,,,,9696.84,0
15807020,12:00:42,12:00:42,1712,37,,,,9883.87,0
15807020,12:00:54,12:00:54,1713,38,,,,9984.99,0
15807020,12:01:25,12:01:25,1714,39,,,,10286.29,0
15807020,12:01:49,12:01:49,1715,40,,,,10507.27,0
15807020,12:02:03,12:02:03,1716,41,,,,10643.39,0
15807020,12:02:28,12:02:28,1717,42,,,,10912.2,0
15807020,12:03:37,12:03:37,1718,43,,,,11505.83,0
15807020,12:04:19,12:04:19,404,44,,,,11883.12,0
15807020,12:04:54,12:04:54,405,45,,,,12116.91,0
15807020,12:05:09,12:05:09,406,46,,,,12218.57,0
15807020,12:05:53,12:05:53,407,47,,,,12576.34,0
15807020,12:06:30,12:06:30,408,48,,,,12866.14,0
15807020,12:07:00,12:07:00,409,49,,,,13105.95,0
15807020,12:07:29,12:07:29,410,50,,,,13328.94,0
15807020,12:08:00,12:08:00,9477,51,,1,,13580.44,
15807030,11:39:00,11:39:00,10021,1,,,1,0,
15807030,11:39:27,11:39:27,10510,2,,,,322.73,0
15807030,11:39:52,11:39:52,1764,3,,,,528.04,0
15807030,11:40:23,11:40:23,1765,4,,,,805.99,0
15807030,11:40:44,11:40:44,3863,5,,,,1003.85,0
15807030,11:41:01,11:41:01,1766,6,,,,1161.78,0
15807030,11:41:16,11:41:16,1767,7,,,,1349.66,0
15807030,11:41:45,11:41:45,1686,8,,,,1717.08,0
15807030,11:42:01,11:42:01,1687,9,,,,1963.04,0
15807030,11:42:28,11:42:28,1688,10,,,,2304.41,0
15807030,11:43:08,11:43:08,1689,11,,,,2770.1,0
15807030,11:43:38,11:43:38,7776,12,,,,3021.46,0
15807030,11:44:07,11:44:07,1691,13,,,,3259.65,0
15807030,11:44:37,11:44:37,1692,14,,,,3590.92,0
15807030,11:45:10,11:45:10,1693,15,,,,3895.64,0
15807030,11:45:24,11:45:24,1694,16,,,,4027.5,0
15807030,11:45:52,11:45:52,1695,17,,,,4245.67,0
15807030,11:46:11,11:46:11,1696,18,,,,4436.63,0
15807030,11:46:28,11:46:28,1697,19,,,,4596.64,0
15807030,11:46:45,11:46:45,1698,20,,,,4775.96,0
15807030,11:47:00,11:47:00,1699,21,,,,4914.12,
15807030,11:47:19,11:47:19,1700,22,,,,5058.5,0
15807030,11:48:01,11:48:01,1701,23,,,,5395.36,0
15807030,11:48:46,11:48:46,1702,24,,,,5691.48,0
15807030,11:49:21,11:49:21,1703,25,,,,5950.31,0
15807030,11:50:24,11:50:24,1704,26,,,,6366.98,0
15807030,11:51:05,11:51:05,1705,27,,,,6628.92,0
15807030,11:52:02,11:52:02,1706,28,,,,6991.45,0
15807030,11:53:00,11:53:00,1707,29,,,,7353.07,
15807030,11:54:45,11:54:45,1708,30,,,,7912.99,0
15807030,11:55:27,11:55:27,1709,31,,,,8143.11,0
15807030,11:56:31,11:56:31,1710,32,,,,8391.01,0
15807030,11:57:49,11:57:49,1711,33,,,,8778.41,0
15807030,11:58:25,11:58:25,1597,34,,,,8935.76,0
15807030,12:00:00,12:00:00,1599,35,,,,9505.25,
15807030,12:00:21,12:00:21,1600,36,,,,9696.84,0
15807030,12:00:42,12:00:42,1712,37,,,,9883.87,0
15807030,12:00:54,12:00:54,1713,38,,,,9984.99,0
15807030,12:01:25,12:01:25,1714,39,,,,10286.29,0
15807030,12:01:49,12:01:49,1715,40,,,,10507.27,0
15807030,12:02:03,12:02:03,1716,41,,,,10643.39,0
15807030,12:02:28,12:02:28,1717,42,,,,10912.2,0
15807030,12:03:37,12:03:37,1718,43,,,,11505.83,0
15807030,12:04:19,12:04:19,404,44,,,,11883.12,0
15807030,12:04:54,12:04:54,405,45,,,,12116.91,0
15807030,12:05:09,12:05:09,406,46,,,,12218.57,0
15807030,12:05:53,12:05:53,407,47,,,,12576.34,0
15807030,12:06:30,12:06:30,408,48,,,,12866.14,0
15807030,12:07:00,12:07:00,409,49,,,,13105.95,0
15807030,12:07:29,12:07:29,410,50,,,,13328.94,0
15807030,12:08:00,12:08:00,9477,51,,1,,13580.44,
15807040,11:39:00,11:39:00,10021,1,,,1,0,
15807040,11:39:27,11:39:27,10510,2,,,,322.73,0
15807040,11:39:52,11:39:52,1764,3,,,,528.04,0
15807040,11:40:23,11:40:23,1765,4,,,,805.99,0
15807040,11:40:44,11:40:44,3863,5,,,,1003.85,0
15807040,11:41:01,11:41:01,1766,6,,,,1161.78,0
15807040,11:41:16,11:41:16,1767,7,,,,1349.66,0
15807040,11:41:45,11:41:45,1686,8,,,,1717.08,0
15807040,11:42:01,11:42:01,1687,9,,,,1963.04,0
15807040,11:42:28,11:42:28,1688,10,,,,2304.41,0
15807040,11:43:08,11:43:08,1689,11,,,,2770.1,0
15807040,11:43:38,11:43:38,7776,12,,,,3021.46,0
15807040,11:44:07,11:44:07,1691,13,,,,3259.65,0
15807040,11:44:37,11:44:37,1692,14,,,,3590.92,0
15807040,11:45:10,11:45:10,1693,15,,,,3895.64,0
15807040,11:45:24,11:45:24,1694,16,,,,4027.5,0
15807040,11:45:52,11:45:52,1695,17,,,,4245.67,0
15807040,11:46:11,11:46:11,1696,18,,,,4436.63,0
15807040,11:46:28,11:46:28,1697,19,,,,4596.64,0
15807040,11:46:45,11:46:45,1698,20,,,,4775.96,0
15807040,11:47:00,11:47:00,1699,21,,,,4914.12,
15807040,11:47:19,11:47:19,1700,22,,,,5058.5,0
15807040,11:48:01,11:48:01,1701,23,,,,5395.36,0
15807040,11:48:46,11:48:46,1702,24,,,,5691.48,0
15807040,11:49:21,11:49:21,1703,25,,,,5950.31,0
15807040,11:50:24,11:50:24,1704,26,,,,6366.98,0
15807040,11:51:05,11:51:05,1705,27,,,,6628.92,0
15807040,11:52:02,11:52:02,1706,28,,,,6991.45,0
15807040,11:53:00,11:53:00,1707,29,,,,7353.07,
15807040,11:54:45,11:54:45,1708,30,,,,7912.99,0
15807040,11:55:27,11:55:27,1709,31,,,,8143.11,0
15807040,11:56:31,11:56:31,1710,32,,,,8391.01,0
15807040,11:57:49,11:57:49,1711,33,,,,8778.41,0
15807040,11:58:25,11:58:25,1597,34,,,,8935.76,0
15807040,12:00:00,12:00:00,1599,35,,,,9505.25,
15807040,12:00:21,12:00:21,1600,36,,,,9696.84,0
15807040,12:00:42,12:00:42,1712,37,,,,9883.87,0
15807040,12:00:54,12:00:54,1713,38,,,,9984.99,0
15807040,12:01:25,12:01:25,1714,39,,,,10286.29,0
15807040,12:01:49,12:01:49,1715,40,,,,10507.27,0
15807040,12:02:03,12:02:03,1716,41,,,,10643.39,0
15807040,12:02:28,12:02:28,1717,42,,,,10912.2,0
15807040,12:03:37,12:03:37,1718,43,,,,11505.83,0
15807040,12:04:19,12:04:19,404,44,,,,11883.12,0
15807040,12:04:54,12:04:54,405,45,,,,12116.91,0
15807040,12:05:09,12:05:09,406,46,,,,12218.57,0
15807040,12:05:53,12:05:53,407,47,,,,12576.34,0
15807040,12:06:30,12:06:30,408,48,,,,12866.14,0
15807040,12:07:00,12:07:00,409,49,,,,13105.95,0
15807040,12:07:29,12:07:29,410,50,,,,13328.94,0
15807040,12:08:00,12:08:00,9477,51,,1,,13580.44,
15807050,11:39:00,11:39:00,10021,1,,,1,0,
15807050,11:39:27,11:39:27,10510,2,,,,322.73,0
15807050,11:39:52,11:39:52,1764,3,,,,528.04,0
15807050,11:40:23,11:40:23,1765,4,,,,805.99,0
15807050,11:40:44,11:40:44,3863,5,,,,1003.85,0
15807050,11:41:01,11:41:01,1766,6,,,,1161.78,0
15807050,11:41:16,11:41:16,1767,7,,,,1349.66,0
15807050,11:41:45,11:41:45,1686,8,,,,1717.08,0
15807050,11:42:01,11:42:01,1687,9,,,,1963.04,0
15807050,11:42:28,11:42:28,1688,10,,,,2304.41,0
15807050,11:43:08,11:43:08,1689,11,,,,2770.1,0
15807050,11:43:38,11:43:38,7776,12,,,,3021.46,0
15807050,11:44:07,11:44:07,1691,13,,,,3259.65,0
15807050,11:44:37,11:44:37,1692,14,,,,3590.92,0
15807050,11:45:10,11:45:10,1693,15,,,,3895.64,0
15807050,11:45:24,11:45:24,1694,16,,,,4027.5,0
15807050,11:45:52,11:45:52,1695,17,,,,4245.67,0
15807050,11:46:11,11:46:11,1696,18,,,,4436.63,0
15807050,11:46:28,11:46:28,1697,19,,,,4596.64,0
15807050,11:46:45,11:46:45,1698,20,,,,4775.96,0
15807050,11:47:00,11:47:00,1699,21,,,,4914.12,
15807050,11:47:19,11:47:19,1700,22,,,,5058.5,0
15807050,11:48:01,11:48:01,1701,23,,,,5395.36,0
15807050,11:48:46,11:48:46,1702,24,,,,5691.48,0
15807050,11:49:21,11:49:21,1703,25,,,,5950.31,0
15807050,11:50:24,11:50:24,1704,26,,,,6366.98,0
15807050,11:51:05,11:51:05,1705,27,,,,6628.92,0
15807050,11:52:02,11:52:02,1706,28,,,,6991.45,0
15807050,11:53:00,11:53:00,1707,29,,,,7353.07,
15807050,11:54:45,11:54:45,1708,30,,,,7912.99,0
15807050,11:55:27,11:55:27,1709,31,,,,8143.11,0
15807050,11:56:31,11:56:31,1710,32,,,,8391.01,0
15807050,11:57:49,11:57:49,1711,33,,,,8778.41,0
15807050,11:58:25,11:58:25,1597,34,,,,8935.76,0
15807050,12:00:00,12:00:00,1599,35,,,,9505.25,
15807050,12:00:21,12:00:21,1600,36,,,,9696.84,0
15807050,12:00:42,12:00:42,1712,37,,,,9883.87,0
15807050,12:00:54,12:00:54,1713,38,,,,9984.99,0
15807050,12:01:25,12:01:25,1714,39,,,,10286.29,0
15807050,12:01:49,12:01:49,1715,40,,,,10507.27,0
15807050,12:02:03,12:02:03,1716,41,,,,10643.39,0
15807050,12:02:28,12:02:28,1717,42,,,,10912.2,0
15807050,12:03:37,12:03:37,1718,43,,,,11505.83,0
15807050,12:04:19,12:04:19,404,44,,,,11883.12,0
15807050,12:04:54,12:04:54,405,45,,,,12116.91,0
15807050,12:05:09,12:05:09,406,46,,,,12218.57,0
15807050,12:05:53,12:05:53,407,47,,,,12576.34,0
15807050,12:06:30,12:06:30,408,48,,,,12866.14,0
15807050,12:07:00,12:07:00,409,49,,,,13105.95,0
15807050,12:07:29,12:07:29,410,50,,,,13328.94,0
15807050,12:08:00,12:08:00,9477,51,,1,,13580.44,
15807060,11:39:00,11:39:00,10021,1,,,1,0,
15807060,11:39:27,11:39:27,10510,2,,,,322.73,0
15807060,11:39:52,11:39:52,1764,3,,,,528.04,0
15807060,11:40:23,11:40:23,1765,4,,,,805.99,0
15807060,11:40:44,11:40:44,3863,5,,,,1003.85,0
15807060,11:41:01,11:41:01,1766,6,,,,1161.78,0
15807060,11:41:16,11:41:16,1767,7,,,,1349.66,0
15807060,11:41:45,11:41:45,1686,8,,,,1717.08,0
15807060,11:42:01,11:42:01,1687,9,,,,1963.04,0
15807060,11:42:28,11:42:28,1688,10,,,,2304.41,0
15807060,11:43:08,11:43:08,1689,11,,,,2770.1,0
15807060,11:43:38,11:43:38,7776,12,,,,3021.46,0
15807060,11:44:07,11:44:07,1691,13,,,,3259.65,0
15807060,11:44:37,11:44:37,1692,14,,,,3590.92,0
15807060,11:45:10,11:45:10,1693,15,,,,3895.64,0
15807060,11:45:24,11:45:24,1694,16,,,,4027.5,0
15807060,11:45:52,11:45:52,1695,17,,,,4245.67,0
15807060,11:46:11,11:46:11,1696,18,,,,4436.63,0
15807060,11:46:28,11:46:28,1697,19,,,,4596.64,0
15807060,11:46:45,11:46:45,1698,20,,,,4775.96,0
15807060,11:47:00,11:47:00,1699,21,,,,4914.12,
15807060,11:47:19,11:47:19,1700,22,,,,5058.5,0
15807060,11:48:01,11:48:01,1701,23,,,,5395.36,0
15807060,11:48:46,11:48:46,1702,24,,,,5691.48,0
15807060,11:49:21,11:49:21,1703,25,,,,5950.31,0
15807060,11:50:24,11:50:24,1704,26,,,,6366.98,0
15807060,11:51:05,11:51:05,1705,27,,,,6628.92,0
15807060,11:52:02,11:52:02,1706,28,,,,6991.45,0
15807060,11:53:00,11:53:00,1707,29,,,,7353.07,
15807060,11:54:45,11:54:45,1708,30,,,,7912.99,0
15807060,11:55:27,11:55:27,1709,31,,,,8143.11,0
15807060,11:56:31,11:56:31,1710,32,,,,8391.01,0
15807060,11:57:49,11:57:49,1711,33,,,,8778.41,0
15807060,11:58:25,11:58:25,1597,34,,,,8935.76,0
15807060,12:00:00,12:00:00,1599,35,,,,9505.25,
15807060,12:00:21,12:00:21,1600,36,,,,9696.84,0
15807060,12:00:42,12:00:42,1712,37,,,,9883.87,0
15807060,12:00:54,12:00:54,1713,38,,,,9984.99,0
15807060,12:01:25,12:01:25,1714,39,,,,10286.29,0
15807060,12:01:49,12:01:49,1715,40,,,,10507.27,0
15807060,12:02:03,12:02:03,1716,41,,,,10643.39,0
15807060,12:02:28,12:02:28,1717,42,,,,10912.2,0
15807060,12:03:37,12:03:37,1718,43,,,,11505.83,0
15807060,12:04:19,12:04:19,404,44,,,,11883.12,0
15807060,12:04:54,12:04:54,405,45,,,,12116.91,0
15807060,12:05:09,12:05:09,406,46,,,,12218.57,0
15807060,12:05:53,12:05:53,407,47,,,,12576.34,0
15807060,12:06:30,12:06:30,408,48,,,,12866.14,0
15807060,12:07:00,12:07:00,409,49,,,,13105.95,0
15807060,12:07:29,12:07:29,410,50,,,,13328.94,0
15807060,12:08:00,12:08:00,9477,51,,1,,13580.44,
15807090,11:39:00,11:39:00,10021,1,,,1,0,
15807090,11:39:27,11:39:27,10510,2,,,,322.73,0
15807090,11:39:52,11:39:52,1764,3,,,,528.04,0
15807090,11:40:23,11:40:23,1765,4,,,,805.99,0
15807090,11:40:44,11:40:44,3863,5,,,,1003.85,0
15807090,11:41:01,11:41:01,1766,6,,,,1161.78,0
15807090,11:41:16,11:41:16,1767,7,,,,1349.66,0
15807090,11:41:45,11:41:45,1686,8,,,,1717.08,0
15807090,11:42:01,11:42:01,1687,9,,,,1963.04,0
15807090,11:42:28,11:42:28,1688,10,,,,2304.41,0
15807090,11:43:08,11:43:08,1689,11,,,,2770.1,0
15807090,11:43:38,11:43:38,7776,12,,,,3021.46,0
15807090,11:44:07,11:44:07,1691,13,,,,3259.65,0
15807090,11:44:37,11:44:37,1692,14,,,,3590.92,0
15807090,11:45:10,11:45:10,1693,15,,,,3895.64,0
15807090,11:45:24,11:45:24,1694,16,,,,4027.5,0
15807090,11:45:52,11:45:52,1695,17,,,,4245.67,0
15807090,11:46:11,11:46:11,1696,18,,,,4436.63,0
15807090,11:46:28,11:46:28,1697,19,,,,4596.64,0
15807090,11:46:45,11:46:45,1698,20,,,,4775.96,0
15807090,11:47:00,11:47:00,1699,21,,,,4914.12,
15807090,11:47:19,11:47:19,1700,22,,,,5058.5,0
15807090,11:48:01,11:48:01,1701,23,,,,5395.36,0
15807090,11:48:46,11:48:46,1702,24,,,,5691.48,0
15807090,11:49:21,11:49:21,1703,25,,,,5950.31,0
15807090,11:50:24,11:50:24,1704,26,,,,6366.98,0
15807090,11:51:05,11:51:05,1705,27,,,,6628.92,0
15807090,11:52:02,11:52:02,1706,28,,,,6991.45,0
15807090,11:53:00,11:53:00,1707,29,,,,7353.07,
15807090,11:54:45,11:54:45,1708,30,,,,7912.99,0
15807090,11:55:27,11:55:27,1709,31,,,,8143.11,0
15807090,11:56:31,11:56:31,1710,32,,,,8391.01,0
15807090,11:57:49,11:57:49,1711,33,,,,8778.41,0
15807090,11:58:25,11:58:25,1597,34,,,,8935.76,0
15807090,12:00:00,12:00:00,1599,35,,,,9505.25,
15807090,12:00:21,12:00:21,1600,36,,,,9696.84,0
15807090,12:00:42,12:00:42,1712,37,,,,9883.87,0
15807090,12:00:54,12:00:54,1713,38,,,,9984.99,0
15807090,12:01:25,12:01:25,1714,39,,,,10286.29,0
15807090,12:01:49,12:01:49,1715,40,,,,10507.27,0
15807090,12:02:03,12:02:03,1716,41,,,,10643.39,0
15807090,12:02:28,12:02:28,1717,42,,,,10912.2,0
15807090,12:03:37,12:03:37,1718,43,,,,11505.83,0
15807090,12:04:19,12:04:19,404,44,,,,11883.12,0
15807090,12:04:54,12:04:54,405,45,,,,12116.91,0
15807090,12:05:09,12:05:09,406,46,,,,12218.57,0
15807090,12:05:53,12:05:53,407,47,,,,12576.34,0
15807090,12:06:30,12:06:30,408,48,,,,12866.14,0
15807090,12:07:00,12:07:00,409,49,,,,13105.95,0
15807090,12:07:29,12:07:29,410,50,,,,13328.94,0
15807090,12:08:00,12:08:00,9477,51,,1,,13580.44,
1581020,19:07:00,19:07:00,10021,1,,,1,0,
1581020,19:07:31,19:07:31,10510,2,,,,322.73,0
1581020,19:07:58,19:07:58,1764,3,,,,528.04,0
1581020,19:08:33,19:08:33,1765,4,,,,805.99,0
1581020,19:08:57,19:08:57,3863,5,,,,1003.85,0
1581020,19:09:16,19:09:16,1766,6,,,,1161.78,0
1581020,19:09:33,19:09:33,1767,7,,,,1349.66,0
1581020,19:10:06,19:10:06,1686,8,,,,1717.08,0
1581020,19:10:23,19:10:23,1687,9,,,,1963.04,0
1581020,19:10:55,19:10:55,1688,10,,,,2304.41,0
1581020,19:11:40,19:11:40,1689,11,,,,2770.1,0
1581020,19:12:13,19:12:13,7776,12,,,,3021.46,0
1581020,19:12:46,19:12:46,1691,13,,,,3259.65,0
1581020,19:13:20,19:13:20,1692,14,,,,3590.92,0
1581020,19:13:56,19:13:56,1693,15,,,,3895.64,0
1581020,19:14:12,19:14:12,1694,16,,,,4027.5,0
1581020,19:14:43,19:14:43,1695,17,,,,4245.67,0
1581020,19:15:05,19:15:05,1696,18,,,,4436.63,0
1581020,19:15:25,19:15:25,1697,19,,,,4596.64,0
1581020,19:15:43,19:15:43,1698,20,,,,4775.96,0
1581020,19:16:00,19:16:00,1699,21,,,,4914.12,
1581020,19:16:15,19:16:15,1700,22,,,,5058.5,0
1581020,19:16:51,19:16:51,1701,23,,,,5395.36,0
1581020,19:17:28,19:17:28,1702,24,,,,5691.48,0
1581020,19:17:57,19:17:57,1703,25,,,,5950.31,0
1581020,19:18:50,19:18:50,1704,26,,,,6366.98,0
1581020,19:19:24,19:19:24,1705,27,,,,6628.92,0
1581020,19:20:12,19:20:12,1706,28,,,,6991.45,0
1581020,19:21:00,19:21:00,1707,29,,,,7353.07,
1581020,19:22:30,19:22:30,1708,30,,,,7912.99,0
1581020,19:23:06,19:23:06,1709,31,,,,8143.11,0
1581020,19:24:00,19:24:00,1710,32,,,,8391.01,0
1581020,19:25:07,19:25:07,1711,33,,,,8778.41,0
1581020,19:25:38,19:25:38,1597,34,,,,8935.76,0
1581020,19:27:00,19:27:00,1599,35,,,,9505.25,
1581020,19:27:21,19:27:21,1600,36,,,,9696.84,0
1581020,19:27:42,19:27:42,1712,37,,,,9883.87,0
1581020,19:27:54,19:27:54,1713,38,,,,9984.99,0
1581020,19:28:25,19:28:25,1714,39,,,,10286.29,0
1581020,19:28:49,19:28:49,1715,40,,,,10507.27,0
1581020,19:29:03,19:29:03,1716,41,,,,10643.39,0
1581020,19:29:28,19:29:28,1717,42,,,,10912.2,0
1581020,19:30:37,19:30:37,1718,43,,,,11505.83,0
1581020,19:31:19,19:31:19,404,44,,,,11883.12,0
1581020,19:31:54,19:31:54,405,45,,,,12116.91,0
1581020,19:32:09,19:32:09,406,46,,,,12218.57,0
1581020,19:32:53,19:32:53,407,47,,,,12576.34,0
1581020,19:33:30,19:33:30,408,48,,,,12866.14,0
1581020,19:34:00,19:34:00,409,49,,,,13105.95,0
1581020,19:34:29,19:34:29,410,50,,,,13328.94,0
1581020,19:35:00,19:35:00,9477,51,,1,,13580.44,
1581030,19:07:00,19:07:00,10021,1,,,1,0,
1581030,19:07:31,19:07:31,10510,2,,,,322.73,0
1581030,19:07:58,19:07:58,1764,3,,,,528.04,0
1581030,19:08:33,19:08:33,1765,4,,,,805.99,0
1581030,19:08:57,19:08:57,3863,5,,,,1003.85,0
1581030,19:09:16,19:09:16,1766,6,,,,1161.78,0
1581030,19:09:33,19:09:33,1767,7,,,,1349.66,0
1581030,19:10:06,19:10:06,1686,8,,,,1717.08,0
1581030,19:10:23,19:10:23,1687,9,,,,1963.04,0
1581030,19:10:55,19:10:55,1688,10,,,,2304.41,0
1581030,19:11:40,19:11:40,1689,11,,,,2770.1,0
1581030,19:12:13,19:12:13,7776,12,,,,3021.46,0
1581030,19:12:46,19:12:46,1691,13,,,,3259.65,0
1581030,19:13:20,19:13:20,1692,14,,,,3590.92,0
1581030,19:13:56,19:13:56,1693,15,,,,3895.64,0
1581030,19:14:12,19:14:12,1694,16,,,,4027.5,0
1581030,19:14:43,19:14:43,1695,17,,,,4245.67,0
1581030,19:15:05,19:15:05,1696,18,,,,4436.63,0
1581030,19:15:25,19:15:25,1697,19,,,,4596.64,0
1581030,19:15:43,19:15:43,1698,20,,,,4775.96,0
1581030,19:16:00,19:16:00,1699,21,,,,4914.12,
1581030,19:16:15,19:16:15,1700,22,,,,5058.5,0
1581030,19:16:51,19:16:51,1701,23,,,,5395.36,0
1581030,19:17:28,19:17:28,1702,24,,,,5691.48,0
1581030,19:17:57,19:17:57,1703,25,,,,5950.31,0
1581030,19:18:50,19:18:50,1704,26,,,,6366.98,0
1581030,19:19:24,19:19:24,1705,27,,,,6628.92,0
1581030,19:20:12,19:20:12,1706,28,,,,6991.45,0
1581030,19:21:00,19:21:00,1707,29,,,,7353.07,
1581030,19:22:30,19:22:30,1708,30,,,,7912.99,0
1581030,19:23:06,19:23:06,1709,31,,,,8143.11,0
1581030,19:24:00,19:24:00,1710,32,,,,8391.01,0
1581030,19:25:07,19:25:07,1711,33,,,,8778.41,0
1581030,19:25:38,19:25:38,1597,34,,,,8935.76,0
1581030,19:27:00,19:27:00,1599,35,,,,9505.25,
1581030,19:27:21,19:27:21,1600,36,,,,9696.84,0
1581030,19:27:42,19:27:42,1712,37,,,,9883.87,0
1581030,19:27:54,19:27:54,1713,38,,,,9984.99,0
1581030,19:28:25,19:28:25,1714,39,,,,10286.29,0
1581030,19:28:49,19:28:49,1715,40,,,,10507.27,0
1581030,19:29:03,19:29:03,1716,41,,,,10643.39,0
1581030,19:29:28,19:29:28,1717,42,,,,10912.2,0
1581030,19:30:37,19:30:37,1718,43,,,,11505.83,0
1581030,19:31:19,19:31:19,404,44,,,,11883.12,0
1581030,19:31:54,19:31:54,405,45,,,,12116.91,0
1581030,19:32:09,19:32:09,406,46,,,,12218.57,0
1581030,19:32:53,19:32:53,407,47,,,,12576.34,0
1581030,19:33:30,19:33:30,408,48,,,,12866.14,0
1581030,19:34:00,19:34:00,409,49,,,,13105.95,0
1581030,19:34:29,19:34:29,410,50,,,,13328.94,0
1581030,19:35:00,19:35:00,9477,51,,1,,13580.44,
1581040,19:07:00,19:07:00,10021,1,,,1,0,
1581040,19:07:31,19:07:31,10510,2,,,,322.73,0
1581040,19:07:58,19:07:58,1764,3,,,,528.04,0
1581040,19:08:33,19:08:33,1765,4,,,,805.99,0
1581040,19:08:57,19:08:57,3863,5,,,,1003.85,0
1581040,19:09:16,19:09:16,1766,6,,,,1161.78,0
1581040,19:09:33,19:09:33,1767,7,,,,1349.66,0
1581040,19:10:06,19:10:06,1686,8,,,,1717.08,0
1581040,19:10:23,19:10:23,1687,9,,,,1963.04,0
1581040,19:10:55,19:10:55,1688,10,,,,2304.41,0
1581040,19:11:40,19:11:40,1689,11,,,,2770.1,0
1581040,19:12:13,19:12:13,7776,12,,,,3021.46,0
1581040,19:12:46,19:12:46,1691,13,,,,3259.65,0
1581040,19:13:20,19:13:20,1692,14,,,,3590.92,0
1581040,19:13:56,19:13:56,1693,15,,,,3895.64,0
1581040,19:14:12,19:14:12,1694,16,,,,4027.5,0
1581040,19:14:43,19:14:43,1695,17,,,,4245.67,0
1581040,19:15:05,19:15:05,1696,18,,,,4436.63,0
1581040,19:15:25,19:15:25,1697,19,,,,4596.64,0
1581040,19:15:43,19:15:43,1698,20,,,,4775.96,0
1581040,19:16:00,19:16:00,1699,21,,,,4914.12,
1581040,19:16:15,19:16:15,1700,22,,,,5058.5,0
1581040,19:16:51,19:16:51,1701,23,,,,5395.36,0
1581040,19:17:28,19:17:28,1702,24,,,,5691.48,0
1581040,19:17:57,19:17:57,1703,25,,,,5950.31,0
1581040,19:18:50,19:18:50,1704,26,,,,6366.98,0
1581040,19:19:24,19:19:24,1705,27,,,,6628.92,0
1581040,19:20:12,19:20:12,1706,28,,,,6991.45,0
1581040,19:21:00,19:21:00,1707,29,,,,7353.07,
1581040,19:22:30,19:22:30,1708,30,,,,7912.99,0
1581040,19:23:06,19:23:06,1709,31,,,,8143.11,0
1581040,19:24:00,19:24:00,1710,32,,,,8391.01,0
1581040,19:25:07,19:25:07,1711,33,,,,8778.41,0
1581040,19:25:38,19:25:38,1597,34,,,,8935.76,0
1581040,19:27:00,19:27:00,1599,35,,,,9505.25,
1581040,19:27:21,19:27:21,1600,36,,,,9696.84,0
1581040,19:27:42,19:27:42,1712,37,,,,9883.87,0
1581040,19:27:54,19:27:54,1713,38,,,,9984.99,0
1581040,19:28:25,19:28:25,1714,39,,,,10286.29,0
1581040,19:28:49,19:28:49,1715,40,,,,10507.27,0
1581040,19:29:03,19:29:03,1716,41,,,,10643.39,0
1581040,19:29:28,19:29:28,1717,42,,,,10912.2,0
1581040,19:30:37,19:30:37,1718,43,,,,11505.83,0
1581040,19:31:19,19:31:19,404,44,,,,11883.12,0
1581040,19:31:54,19:31:54,405,45,,,,12116.91,0
1581040,19:32:09,19:32:09,406,46,,,,12218.57,0
1581040,19:32:53,19:32:53,407,47,,,,12576.34,0
1581040,19:33:30,19:33:30,408,48,,,,12866.14,0
1581040,19:34:00,19:34:00,409,49,,,,13105.95,0
1581040,19:34:29,19:34:29,410,50,,,,13328.94,0
1581040,19:35:00,19:35:00,9477,51,,1,,13580.44,
1581050,19:07:00,19:07:00,10021,1,,,1,0,
1581050,19:07:31,19:07:31,10510,2,,,,322.73,0
1581050,19:07:58,19:07:58,1764,3,,,,528.04,0
1581050,19:08:33,19:08:33,1765,4,,,,805.99,0
1581050,19:08:57,19:08:57,3863,5,,,,1003.85,0
1581050,19:09:16,19:09:16,1766,6,,,,1161.78,0
1581050,19:09:33,19:09:33,1767,7,,,,1349.66,0
1581050,19:10:06,19:10:06,1686,8,,,,1717.08,0
1581050,19:10:23,19:10:23,1687,9,,,,1963.04,0
1581050,19:10:55,19:10:55,1688,10,,,,2304.41,0
1581050,19:11:40,19:11:40,1689,11,,,,2770.1,0
1581050,19:12:13,19:12:13,7776,12,,,,3021.46,0
1581050,19:12:46,19:12:46,1691,13,,,,3259.65,0
1581050,19:13:20,19:13:20,1692,14,,,,3590.92,0
1581050,19:13:56,19:13:56,1693,15,,,,3895.64,0
1581050,19:14:12,19:14:12,1694,16,,,,4027.5,0
1581050,19:14:43,19:14:43,1695,17,,,,4245.67,0
1581050,19:15:05,19:15:05,1696,18,,,,4436.63,0
1581050,19:15:25,19:15:25,1697,19,,,,4596.64,0
1581050,19:15:43,19:15:43,1698,20,,,,4775.96,0
1581050,19:16:00,19:16:00,1699,21,,,,4914.12,
1581050,19:16:15,19:16:15,1700,22,,,,5058.5,0
1581050,19:16:51,19:16:51,1701,23,,,,5395.36,0
1581050,19:17:28,19:17:28,1702,24,,,,5691.48,0
1581050,19:17:57,19:17:57,1703,25,,,,5950.31,0
1581050,19:18:50,19:18:50,1704,26,,,,6366.98,0
1581050,19:19:24,19:19:24,1705,27,,,,6628.92,0
1581050,19:20:12,19:20:12,1706,28,,,,6991.45,0
1581050,19:21:00,19:21:00,1707,29,,,,7353.07,
1581050,19:22:30,19:22:30,1708,30,,,,7912.99,0
1581050,19:23:06,19:23:06,1709,31,,,,8143.11,0
1581050,19:24:00,19:24:00,1710,32,,,,8391.01,0
1581050,19:25:07,19:25:07,1711,33,,,,8778.41,0
1581050,19:25:38,19:25:38,1597,34,,,,8935.76,0
1581050,19:27:00,19:27:00,1599,35,,,,9505.25,
1581050,19:27:21,19:27:21,1600,36,,,,9696.84,0
1581050,19:27:42,19:27:42,1712,37,,,,9883.87,0
1581050,19:27:54,19:27:54,1713,38,,,,9984.99,0
1581050,19:28:25,19:28:25,1714,39,,,,10286.29,0
1581050,19:28:49,19:28:49,1715,40,,,,10507.27,0
1581050,19:29:03,19:29:03,1716,41,,,,10643.39,0
1581050,19:29:28,19:29:28,1717,42,,,,10912.2,0
1581050,19:30:37,19:30:37,1718,43,,,,11505.83,0
1581050,19:31:19,19:31:19,404,44,,,,11883.12,0
1581050,19:31:54,19:31:54,405,45,,,,12116.91,0
1581050,19:32:09,19:32:09,406,46,,,,12218.57,0
1581050,19:32:53,19:32:53,407,47,,,,12576.34,0
1581050,19:33:30,19:33:30,408,48,,,,12866.14,0
1581050,19:34:00,19:34:00,409,49,,,,13105.95,0
1581050,19:34:29,19:34:29,410,50,,,,13328.94,0
1581050,19:35:00,19:35:00,9477,51,,1,,13580.44,
1581060,19:07:00,19:07:00,10021,1,,,1,0,
1581060,19:07:31,19:07:31,10510,2,,,,322.73,0
1581060,19:07:58,19:07:58,1764,3,,,,528.04,0
1581060,19:08:33,19:08:33,1765,4,,,,805.99,0
1581060,19:08:57,19:08:57,3863,5,,,,1003.85,0
1581060,19:09:16,19:09:16,1766,6,,,,1161.78,0
1581060,19:09:33,19:09:33,1767,7,,,,1349.66,0
1581060,19:10:06,19:10:06,1686,8,,,,1717.08,0
1581060,19:10:23,19:10:23,1687,9,,,,1963.04,0
1581060,19:10:55,19:10:55,1688,10,,,,2304.41,0
1581060,19:11:40,19:11:40,1689,11,,,,2770.1,0
1581060,19:12:13,19:12:13,7776,12,,,,3021.46,0
1581060,19:12:46,19:12:46,1691,13,,,,3259.65,0
1581060,19:13:20,19:13:20,1692,14,,,,3590.92,0
1581060,19:13:56,19:13:56,1693,15,,,,3895.64,0
1581060,19:14:12,19:14:12,1694,16,,,,4027.5,0
1581060,19:14:43,19:14:43,1695,17,,,,4245.67,0
1581060,19:15:05,19:15:05,1696,18,,,,4436.63,0
1581060,19:15:25,19:15:25,1697,19,,,,4596.64,0
1581060,19:15:43,19:15:43,1698,20,,,,4775.96,0
1581060,19:16:00,19:16:00,1699,21,,,,4914.12,
1581060,19:16:15,19:16:15,1700,22,,,,5058.5,0
1581060,19:16:51,19:16:51,1701,23,,,,5395.36,0
1581060,19:17:28,19:17:28,1702,24,,,,5691.48,0
1581060,19:17:57,19:17:57,1703,25,,,,5950.31,0
1581060,19:18:50,19:18:50,1704,26,,,,6366.98,0
1581060,19:19:24,19:19:24,1705,27,,,,6628.92,0
1581060,19:20:12,19:20:12,1706,28,,,,6991.45,0
1581060,19:21:00,19:21:00,1707,29,,,,7353.07,
1581060,19:22:30,19:22:30,1708,30,,,,7912.99,0
1581060,19:23:06,19:23:06,1709,31,,,,8143.11,0
1581060,19:24:00,19:24:00,1710,32,,,,8391.01,0
1581060,19:25:07,19:25:07,1711,33,,,,8778.41,0
1581060,19:25:38,19:25:38,1597,34,,,,8935.76,0
1581060,19:27:00,19:27:00,1599,35,,,,9505.25,
1581060,19:27:21,19:27:21,1600,36,,,,9696.84,0
1581060,19:27:42,19:27:42,1712,37,,,,9883.87,0
1581060,19:27:54,19:27:54,1713,38,,,,9984.99,0
1581060,19:28:25,19:28:25,1714,39,,,,10286.29,0
1581060,19:28:49,19:28:49,1715,40,,,,10507.27,0
1581060,19:29:03,19:29:03,1716,41,,,,10643.39,0
1581060,19:29:28,19:29:28,1717,42,,,,10912.2,0
1581060,19:30:37,19:30:37,1718,43,,,,11505.83,0
1581060,19:31:19,19:31:19,404,44,,,,11883.12,0
1581060,19:31:54,19:31:54,405,45,,,,12116.91,0
1581060,19:32:09,19:32:09,406,46,,,,12218.57,0
1581060,19:32:53,19:32:53,407,47,,,,12576.34,0
1581060,19:33:30,19:33:30,408,48,,,,12866.14,0
1581060,19:34:00,19:34:00,409,49,,,,13105.95,0
1581060,19:34:29,19:34:29,410,50,,,,13328.94,0
1581060,19:35:00,19:35:00,9477,51,,1,,13580.44,
1581090,19:07:00,19:07:00,10021,1,,,1,0,
1581090,19:07:31,19:07:31,10510,2,,,,322.73,0
1581090,19:07:58,19:07:58,1764,3,,,,528.04,0
1581090,19:08:33,19:08:33,1765,4,,,,805.99,0
1581090,19:08:57,19:08:57,3863,5,,,,1003.85,0
1581090,19:09:16,19:09:16,1766,6,,,,1161.78,0
1581090,19:09:33,19:09:33,1767,7,,,,1349.66,0
1581090,19:10:06,19:10:06,1686,8,,,,1717.08,0
1581090,19:10:23,19:10:23,1687,9,,,,1963.04,0
1581090,19:10:55,19:10:55,1688,10,,,,2304.41,0
1581090,19:11:40,19:11:40,1689,11,,,,2770.1,0
1581090,19:12:13,19:12:13,7776,12,,,,3021.46,0
1581090,19:12:46,19:12:46,1691,13,,,,3259.65,0
1581090,19:13:20,19:13:20,1692,14,,,,3590.92,0
1581090,19:13:56,19:13:56,1693,15,,,,3895.64,0
1581090,19:14:12,19:14:12,1694,16,,,,4027.5,0
1581090,19:14:43,19:14:43,1695,17,,,,4245.67,0
1581090,19:15:05,19:15:05,1696,18,,,,4436.63,0
1581090,19:15:25,19:15:25,1697,19,,,,4596.64,0
1581090,19:15:43,19:15:43,1698,20,,,,4775.96,0
1581090,19:16:00,19:16:00,1699,21,,,,4914.12,
1581090,19:16:15,19:16:15,1700,22,,,,5058.5,0
1581090,19:16:51,19:16:51,1701,23,,,,5395.36,0
1581090,19:17:28,19:17:28,1702,24,,,,5691.48,0
1581090,19:17:57,19:17:57,1703,25,,,,5950.31,0
1581090,19:18:50,19:18:50,1704,26,,,,6366.98,0
1581090,19:19:24,19:19:24,1705,27,,,,6628.92,0
1581090,19:20:12,19:20:12,1706,28,,,,6991.45,0
1581090,19:21:00,19:21:00,1707,29,,,,7353.07,
1581090,19:22:30,19:22:30,1708,30,,,,7912.99,0
1581090,19:23:06,19:23:06,1709,31,,,,8143.11,0
1581090,19:24:00,19:24:00,1710,32,,,,8391.01,0
1581090,19:25:07,19:25:07,1711,33,,,,8778.41,0
1581090,19:25:38,19:25:38,1597,34,,,,8935.76,0
1581090,19:27:00,19:27:00,1599,35,,,,9505.25,
1581090,19:27:21,19:27:21,1600,36,,,,9696.84,0
1581090,19:27:42,19:27:42,1712,37,,,,9883.87,0
1581090,19:27:54,19:27:54,1713,38,,,,9984.99,0
1581090,19:28:25,19:28:25,1714,39,,,,10286.29,0
1581090,19:28:49,19:28:49,1715,40,,,,10507.27,0
1581090,19:29:03,19:29:03,1716,41,,,,10643.39,0
1581090,19:29:28,19:29:28,1717,42,,,,10912.2,0
1581090,19:30:37,19:30:37,1718,43,,,,11505.83,0
1581090,19:31:19,19:31:19,404,44,,,,11883.12,0
1581090,19:31:54,19:31:54,405,45,,,,12116.91,0
1581090,19:32:09,19:32:09,406,46,,,,12218.57,0
1581090,19:32:53,19:32:53,407,47,,,,12576.34,0
1581090,19:33:30,19:33:30,408,48,,,,12866.14,0
1581090,19:34:00,19:34:00,409,49,,,,13105.95,0
1581090,19:34:29,19:34:29,410,50,,,,13328.94,0
1581090,19:35:00,19:35:00,9477,51,,1,,13580.44,
15815070,10:40:00,10:40:00,10021,1,,,1,0,
15815070,10:40:27,10:40:27,10510,2,,,,322.73,0
15815070,10:40:52,10:40:52,1764,3,,,,528.04,0
15815070,10:41:23,10:41:23,1765,4,,,,805.99,0
15815070,10:41:44,10:41:44,3863,5,,,,1003.85,0
15815070,10:42:01,10:42:01,1766,6,,,,1161.78,0
15815070,10:42:16,10:42:16,1767,7,,,,1349.66,0
15815070,10:42:45,10:42:45,1686,8,,,,1717.08,0
15815070,10:43:01,10:43:01,1687,9,,,,1963.04,0
15815070,10:43:28,10:43:28,1688,10,,,,2304.41,0
15815070,10:44:08,10:44:08,1689,11,,,,2770.1,0
15815070,10:44:38,10:44:38,7776,12,,,,3021.46,0
15815070,10:45:07,10:45:07,1691,13,,,,3259.65,0
15815070,10:45:37,10:45:37,1692,14,,,,3590.92,0
15815070,10:46:10,10:46:10,1693,15,,,,3895.64,0
15815070,10:46:24,10:46:24,1694,16,,,,4027.5,0
15815070,10:46:52,10:46:52,1695,17,,,,4245.67,0
15815070,10:47:11,10:47:11,1696,18,,,,4436.63,0
15815070,10:47:28,10:47:28,1697,19,,,,4596.64,0
15815070,10:47:45,10:47:45,1698,20,,,,4775.96,0
15815070,10:48:00,10:48:00,1699,21,,,,4914.12,
15815070,10:48:15,10:48:15,1700,22,,,,5058.5,0
15815070,10:48:51,10:48:51,1701,23,,,,5395.36,0
15815070,10:49:28,10:49:28,1702,24,,,,5691.48,0
15815070,10:49:57,10:49:57,1703,25,,,,5950.31,0
15815070,10:50:50,10:50:50,1704,26,,,,6366.98,0
15815070,10:51:24,10:51:24,1705,27,,,,6628.92,0
15815070,10:52:12,10:52:12,1706,28,,,,6991.45,0
15815070,10:53:00,10:53:00,1707,29,,,,7353.07,
15815070,10:54:30,10:54:30,1708,30,,,,7912.99,0
15815070,10:55:06,10:55:06,1709,31,,,,8143.11,0
15815070,10:56:00,10:56:00,1710,32,,,,8391.01,0
15815070,10:57:07,10:57:07,1711,33,,,,8778.41,0
15815070,10:57:38,10:57:38,1597,34,,,,8935.76,0
15815070,10:59:00,10:59:00,1599,35,,,,9505.25,
15815070,10:59:34,10:59:34,1600,36,,,,9696.84,0
15815070,11:00:09,11:00:09,1712,37,,,,9883.87,0
15815070,11:00:28,11:00:28,1713,38,,,,9984.99,0
15815070,11:01:18,11:01:18,1714,39,,,,10286.29,0
15815070,11:01:57,11:01:57,1715,40,,,,10507.27,0
15815070,11:02:19,11:02:19,1716,41,,,,10643.39,0
15815070,11:03:01,11:03:01,1717,42,,,,10912.2,0
15815070,11:04:52,11:04:52,1718,43,,,,11505.83,0
15815070,11:06:02,11:06:02,404,44,,,,11883.12,0
15815070,11:06:58,11:06:58,405,45,,,,12116.91,0
15815070,11:07:23,11:07:23,406,46,,,,12218.57,0
15815070,11:08:35,11:08:35,407,47,,,,12576.34,0
15815070,11:09:34,11:09:34,408,48,,,,12866.14,0
15815070,11:10:23,11:10:23,409,49,,,,13105.95,0
15815070,11:11:10,11:11:10,410,50,,,,13328.94,0
15815070,11:12:00,11:12:00,9477,51,,1,,13580.44,
15815100,10:40:00,10:40:00,10021,1,,,1,0,
15815100,10:40:27,10:40:27,10510,2,,,,322.73,0
15815100,10:40:52,10:40:52,1764,3,,,,528.04,0
15815100,10:41:23,10:41:23,1765,4,,,,805.99,0
15815100,10:41:44,10:41:44,3863,5,,,,1003.85,0
15815100,10:42:01,10:42:01,1766,6,,,,1161.78,0
15815100,10:42:16,10:42:16,1767,7,,,,1349.66,0
15815100,10:42:45,10:42:45,1686,8,,,,1717.08,0
15815100,10:43:01,10:43:01,1687,9,,,,1963.04,0
15815100,10:43:28,10:43:28,1688,10,,,,2304.41,0
15815100,10:44:08,10:44:08,1689,11,,,,2770.1,0
15815100,10:44:38,10:44:38,7776,12,,,,3021.46,0
15815100,10:45:07,10:45:07,1691,13,,,,3259.65,0
15815100,10:45:37,10:45:37,1692,14,,,,3590.92,0
15815100,10:46:10,10:46:10,1693,15,,,,3895.64,0
15815100,10:46:24,10:46:24,1694,16,,,,4027.5,0
15815100,10:46:52,10:46:52,1695,17,,,,4245.67,0
15815100,10:47:11,10:47:11,1696,18,,,,4436.63,0
15815100,10:47:28,10:47:28,1697,19,,,,4596.64,0
15815100,10:47:45,10:47:45,1698,20,,,,4775.96,0
15815100,10:48:00,10:48:00,1699,21,,,,4914.12,
15815100,10:48:15,10:48:15,1700,22,,,,5058.5,0
15815100,10:48:51,10:48:51,1701,23,,,,5395.36,0
15815100,10:49:28,10:49:28,1702,24,,,,5691.48,0
15815100,10:49:57,10:49:57,1703,25,,,,5950.31,0
15815100,10:50:50,10:50:50,1704,26,,,,6366.98,0
15815100,10:51:24,10:51:24,1705,27,,,,6628.92,0
15815100,10:52:12,10:52:12,1706,28,,,,6991.45,0
15815100,10:53:00,10:53:00,1707,29,,,,7353.07,
15815100,10:54:30,10:54:30,1708,30,,,,7912.99,0
15815100,10:55:06,10:55:06,1709,31,,,,8143.11,0
15815100,10:56:00,10:56:00,1710,32,,,,8391.01,0
15815100,10:57:07,10:57:07,1711,33,,,,8778.41,0
15815100,10:57:38,10:57:38,1597,34,,,,8935.76,0
15815100,10:59:00,10:59:00,1599,35,,,,9505.25,
15815100,10:59:34,10:59:34,1600,36,,,,9696.84,0
15815100,11:00:09,11:00:09,1712,37,,,,9883.87,0
15815100,11:00:28,11:00:28,1713,38,,,,9984.99,0
15815100,11:01:18,11:01:18,1714,39,,,,10286.29,0
15815100,11:01:57,11:01:57,1715,40,,,,10507.27,0
15815100,11:02:19,11:02:19,1716,41,,,,10643.39,0
15815100,11:03:01,11:03:01,1717,42,,,,10912.2,0
15815100,11:04:52,11:04:52,1718,43,,,,11505.83,0
15815100,11:06:02,11:06:02,404,44,,,,11883.12,0
15815100,11:06:58,11:06:58,405,45,,,,12116.91,0
15815100,11:07:23,11:07:23,406,46,,,,12218.57,0
15815100,11:08:35,11:08:35,407,47,,,,12576.34,0
15815100,11:09:34,11:09:34,408,48,,,,12866.14,0
15815100,11:10:23,11:10:23,409,49,,,,13105.95,0
15815100,11:11:10,11:11:10,410,50,,,,13328.94,0
15815100,11:12:00,11:12:00,9477,51,,1,,13580.44,
15891010,19:15:00,19:15:00,10021,1,,,1,0,
15891010,19:15:27,19:15:27,10510,2,,,,322.73,0
15891010,19:15:52,19:15:52,1764,3,,,,528.04,0
15891010,19:16:23,19:16:23,1765,4,,,,805.99,0
15891010,19:16:44,19:16:44,3863,5,,,,1003.85,0
15891010,19:17:01,19:17:01,1766,6,,,,1161.78,0
15891010,19:17:16,19:17:16,1767,7,,,,1349.66,0
15891010,19:17:45,19:17:45,1686,8,,,,1717.08,0
15891010,19:18:01,19:18:01,1687,9,,,,1963.04,0
15891010,19:18:28,19:18:28,1688,10,,,,2304.41,0
15891010,19:19:08,19:19:08,1689,11,,,,2770.1,0
15891010,19:19:38,19:19:38,7776,12,,,,3021.46,0
15891010,19:20:07,19:20:07,1691,13,,,,3259.65,0
15891010,19:20:37,19:20:37,1692,14,,,,3590.92,0
15891010,19:21:10,19:21:10,1693,15,,,,3895.64,0
15891010,19:21:24,19:21:24,1694,16,,,,4027.5,0
15891010,19:21:52,19:21:52,1695,17,,,,4245.67,0
15891010,19:22:11,19:22:11,1696,18,,,,4436.63,0
15891010,19:22:28,19:22:28,1697,19,,,,4596.64,0
15891010,19:22:45,19:22:45,1698,20,,,,4775.96,0
15891010,19:23:00,19:23:00,1699,21,,,,4914.12,
15891010,19:23:15,19:23:15,1700,22,,,,5058.5,0
15891010,19:23:51,19:23:51,1701,23,,,,5395.36,0
15891010,19:24:28,19:24:28,1702,24,,,,5691.48,0
15891010,19:24:57,19:24:57,1703,25,,,,5950.31,0
15891010,19:25:50,19:25:50,1704,26,,,,6366.98,0
15891010,19:26:24,19:26:24,1705,27,,,,6628.92,0
15891010,19:27:12,19:27:12,1706,28,,,,6991.45,0
15891010,19:28:00,19:28:00,1707,29,,,,7353.07,
15891010,19:29:15,19:29:15,1708,30,,,,7912.99,0
15891010,19:29:45,19:29:45,1709,31,,,,8143.11,0
15891010,19:30:30,19:30:30,1710,32,,,,8391.01,0
15891010,19:31:26,19:31:26,1711,33,,,,8778.41,0
15891010,19:31:52,19:31:52,1597,34,,,,8935.76,0
15891010,19:33:00,19:33:00,1599,35,,,,9505.25,
15891010,19:33:31,19:33:31,1600,36,,,,9696.84,0
15891010,19:34:03,19:34:03,1712,37,,,,9883.87,0
15891010,19:34:22,19:34:22,1713,38,,,,9984.99,0
15891010,19:35:07,19:35:07,1714,39,,,,10286.29,0
15891010,19:35:44,19:35:44,1715,40,,,,10507.27,0
15891010,19:36:04,19:36:04,1716,41,,,,10643.39,0
15891010,19:36:43,19:36:43,1717,42,,,,10912.2,0
15891010,19:38:25,19:38:25,1718,43,,,,11505.83,0
15891010,19:39:29,19:39:29,404,44,,,,11883.12,0
15891010,19:40:22,19:40:22,405,45,,,,12116.91,0
15891010,19:40:44,19:40:44,406,46,,,,12218.57,0
15891010,19:41:50,19:41:50,407,47,,,,12576.34,0
15891010,19:42:45,19:42:45,408,48,,,,12866.14,0
15891010,19:43:31,19:43:31,409,49,,,,13105.95,0
15891010,19:44:14,19:44:14,410,50,,,,13328.94,0
15891010,19:45:00,19:45:00,9477,51,,1,,13580.44,
15891080,19:15:00,19:15:00,10021,1,,,1,0,
15891080,19:15:27,19:15:27,10510,2,,,,322.73,0
15891080,19:15:52,19:15:52,1764,3,,,,528.04,0
15891080,19:16:23,19:16:23,1765,4,,,,805.99,0
15891080,19:16:44,19:16:44,3863,5,,,,1003.85,0
15891080,19:17:01,19:17:01,1766,6,,,,1161.78,0
15891080,19:17:16,19:17:16,1767,7,,,,1349.66,0
15891080,19:17:45,19:17:45,1686,8,,,,1717.08,0
15891080,19:18:01,19:18:01,1687,9,,,,1963.04,0
15891080,19:18:28,19:18:28,1688,10,,,,2304.41,0
15891080,19:19:08,19:19:08,1689,11,,,,2770.1,0
15891080,19:19:38,19:19:38,7776,12,,,,3021.46,0
15891080,19:20:07,19:20:07,1691,13,,,,3259.65,0
15891080,19:20:37,19:20:37,1692,14,,,,3590.92,0
15891080,19:21:10,19:21:10,1693,15,,,,3895.64,0
15891080,19:21:24,19:21:24,1694,16,,,,4027.5,0
15891080,19:21:52,19:21:52,1695,17,,,,4245.67,0
15891080,19:22:11,19:22:11,1696,18,,,,4436.63,0
15891080,19:22:28,19:22:28,1697,19,,,,4596.64,0
15891080,19:22:45,19:22:45,1698,20,,,,4775.96,0
15891080,19:23:00,19:23:00,1699,21,,,,4914.12,
15891080,19:23:15,19:23:15,1700,22,,,,5058.5,0
15891080,19:23:51,19:23:51,1701,23,,,,5395.36,0
15891080,19:24:28,19:24:28,1702,24,,,,5691.48,0
15891080,19:24:57,19:24:57,1703,25,,,,5950.31,0
15891080,19:25:50,19:25:50,1704,26,,,,6366.98,0
15891080,19:26:24,19:26:24,1705,27,,,,6628.92,0
15891080,19:27:12,19:27:12,1706,28,,,,6991.45,0
15891080,19:28:00,19:28:00,1707,29,,,,7353.07,
15891080,19:29:15,19:29:15,1708,30,,,,7912.99,0
15891080,19:29:45,19:29:45,1709,31,,,,8143.11,0
15891080,19:30:30,19:30:30,1710,32,,,,8391.01,0
15891080,19:31:26,19:31:26,1711,33,,,,8778.41,0
15891080,19:31:52,19:31:52,1597,34,,,,8935.76,0
15891080,19:33:00,19:33:00,1599,35,,,,9505.25,
15891080,19:33:31,19:33:31,1600,36,,,,9696.84,0
15891080,19:34:03,19:34:03,1712,37,,,,9883.87,0
15891080,19:34:22,19:34:22,1713,38,,,,9984.99,0
15891080,19:35:07,19:35:07,1714,39,,,,10286.29,0
15891080,19:35:44,19:35:44,1715,40,,,,10507.27,0
15891080,19:36:04,19:36:04,1716,41,,,,10643.39,0
15891080,19:36:43,19:36:43,1717,42,,,,10912.2,0
15891080,19:38:25,19:38:25,1718,43,,,,11505.83,0
15891080,19:39:29,19:39:29,404,44,,,,11883.12,0
15891080,19:40:22,19:40:22,405,45,,,,12116.91,0
15891080,19:40:44,19:40:44,406,46,,,,12218.57,0
15891080,19:41:50,19:41:50,407,47,,,,12576.34,0
15891080,19:42:45,19:42:45,408,48,,,,12866.14,0
15891080,19:43:31,19:43:31,409,49,,,,13105.95,0
15891080,19:44:14,19:44:14,410,50,,,,13328.94,0
15891080,19:45:00,19:45:00,9477,51,,1,,13580.44,
15891110,19:15:00,19:15:00,10021,1,,,1,0,
15891110,19:15:27,19:15:27,10510,2,,,,322.73,0
15891110,19:15:52,19:15:52,1764,3,,,,528.04,0
15891110,19:16:23,19:16:23,1765,4,,,,805.99,0
15891110,19:16:44,19:16:44,3863,5,,,,1003.85,0
15891110,19:17:01,19:17:01,1766,6,,,,1161.78,0
15891110,19:17:16,19:17:16,1767,7,,,,1349.66,0
15891110,19:17:45,19:17:45,1686,8,,,,1717.08,0
15891110,19:18:01,19:18:01,1687,9,,,,1963.04,0
15891110,19:18:28,19:18:28,1688,10,,,,2304.41,0
15891110,19:19:08,19:19:08,1689,11,,,,2770.1,0
15891110,19:19:38,19:19:38,7776,12,,,,3021.46,0
15891110,19:20:07,19:20:07,1691,13,,,,3259.65,0
15891110,19:20:37,19:20:37,1692,14,,,,3590.92,0
15891110,19:21:10,19:21:10,1693,15,,,,3895.64,0
15891110,19:21:24,19:21:24,1694,16,,,,4027.5,0
15891110,19:21:52,19:21:52,1695,17,,,,4245.67,0
15891110,19:22:11,19:22:11,1696,18,,,,4436.63,0
15891110,19:22:28,19:22:28,1697,19,,,,4596.64,0
15891110,19:22:45,19:22:45,1698,20,,,,4775.96,0
15891110,19:23:00,19:23:00,1699,21,,,,4914.12,
15891110,19:23:15,19:23:15,1700,22,,,,5058.5,0
15891110,19:23:51,19:23:51,1701,23,,,,5395.36,0
15891110,19:24:28,19:24:28,1702,24,,,,5691.48,0
15891110,19:24:57,19:24:57,1703,25,,,,5950.31,0
15891110,19:25:50,19:25:50,1704,26,,,,6366.98,0
15891110,19:26:24,19:26:24,1705,27,,,,6628.92,0
15891110,19:27:12,19:27:12,1706,28,,,,6991.45,0
15891110,19:28:00,19:28:00,1707,29,,,,7353.07,
15891110,19:29:15,19:29:15,1708,30,,,,7912.99,0
15891110,19:29:45,19:29:45,1709,31,,,,8143.11,0
15891110,19:30:30,19:30:30,1710,32,,,,8391.01,0
15891110,19:31:26,19:31:26,1711,33,,,,8778.41,0
15891110,19:31:52,19:31:52,1597,34,,,,8935.76,0
15891110,19:33:00,19:33:00,1599,35,,,,9505.25,
15891110,19:33:31,19:33:31,1600,36,,,,9696.84,0
15891110,19:34:03,19:34:03,1712,37,,,,9883.87,0
15891110,19:34:22,19:34:22,1713,38,,,,9984.99,0
15891110,19:35:07,19:35:07,1714,39,,,,10286.29,0
15891110,19:35:44,19:35:44,1715,40,,,,10507.27,0
15891110,19:36:04,19:36:04,1716,41,,,,10643.39,0
15891110,19:36:43,19:36:43,1717,42,,,,10912.2,0
15891110,19:38:25,19:38:25,1718,43,,,,11505.83,0
15891110,19:39:29,19:39:29,404,44,,,,11883.12,0
15891110,19:40:22,19:40:22,405,45,,,,12116.91,0
15891110,19:40:44,19:40:44,406,46,,,,12218.57,0
15891110,19:41:50,19:41:50,407,47,,,,12576.34,0
15891110,19:42:45,19:42:45,408,48,,,,12866.14,0
15891110,19:43:31,19:43:31,409,49,,,,13105.95,0
15891110,19:44:14,19:44:14,410,50,,,,13328.94,0
15891110,19:45:00,19:45:00,9477,51,,1,,13580.44,
16131070,23:40:00,23:40:00,10021,1,,,1,0,
16131070,23:40:24,23:40:24,10510,2,,,,322.73,0
16131070,23:40:45,23:40:45,1764,3,,,,528.04,0
16131070,23:41:12,23:41:12,1765,4,,,,805.99,0
16131070,23:41:31,23:41:31,3863,5,,,,1003.85,0
16131070,23:41:45,23:41:45,1766,6,,,,1161.78,0
16131070,23:41:59,23:41:59,1767,7,,,,1349.66,0
16131070,23:42:24,23:42:24,1686,8,,,,1717.08,0
16131070,23:42:38,23:42:38,1687,9,,,,1963.04,0
16131070,23:43:02,23:43:02,1688,10,,,,2304.41,0
16131070,23:43:37,23:43:37,1689,11,,,,2770.1,0
16131070,23:44:04,23:44:04,7776,12,,,,3021.46,0
16131070,23:44:29,23:44:29,1691,13,,,,3259.65,0
16131070,23:44:55,23:44:55,1692,14,,,,3590.92,0
16131070,23:45:23,23:45:23,1693,15,,,,3895.64,0
16131070,23:45:36,23:45:36,1694,16,,,,4027.5,0
16131070,23:46:00,23:46:00,1695,17,,,,4245.67,0
16131070,23:46:17,23:46:17,1696,18,,,,4436.63,0
16131070,23:46:32,23:46:32,1697,19,,,,4596.64,0
16131070,23:46:47,23:46:47,1698,20,,,,4775.96,0
16131070,23:47:00,23:47:00,1699,21,,,,4914.12,
16131070,23:47:15,23:47:15,1700,22,,,,5058.5,0
16131070,23:47:51,23:47:51,1701,23,,,,5395.36,0
16131070,23:48:28,23:48:28,1702,24,,,,5691.48,0
16131070,23:48:57,23:48:57,1703,25,,,,5950.31,0
16131070,23:49:50,23:49:50,1704,26,,,,6366.98,0
16131070,23:50:24,23:50:24,1705,27,,,,6628.92,0
16131070,23:51:12,23:51:12,1706,28,,,,6991.45,0
16131070,23:52:00,23:52:00,1707,29,,,,7353.07,
16131070,23:53:15,23:53:15,1708,30,,,,7912.99,0
16131070,23:53:45,23:53:45,1709,31,,,,8143.11,0
16131070,23:54:30,23:54:30,1710,32,,,,8391.01,0
16131070,23:55:26,23:55:26,1711,33,,,,8778.41,0
16131070,23:55:52,23:55:52,1597,34,,,,8935.76,0
16131070,23:57:00,23:57:00,1599,35,,,,9505.25,
16131070,23:57:29,23:57:29,1600,36,,,,9696.84,0
16131070,23:57:58,23:57:58,1712,37,,,,9883.87,0
16131070,23:58:15,23:58:15,1713,38,,,,9984.99,0
16131070,23:58:56,23:58:56,1714,39,,,,10286.29,0
16131070,23:59:30,23:59:30,1715,40,,,,10507.27,0
16131070,23:59:49,23:59:49,1716,41,,,,10643.39,0
16131070,24:00:24,24:00:24,1717,42,,,,10912.2,0
16131070,24:01:58,24:01:58,1718,43,,,,11505.83,0
16131070,24:02:57,24:02:57,404,44,,,,11883.12,0
16131070,24:03:45,24:03:45,405,45,,,,12116.91,0
16131070,24:04:06,24:04:06,406,46,,,,12218.57,0
16131070,24:05:06,24:05:06,407,47,,,,12576.34,0
16131070,24:05:56,24:05:56,408,48,,,,12866.14,0
16131070,24:06:38,24:06:38,409,49,,,,13105.95,0
16131070,24:07:18,24:07:18,410,50,,,,13328.94,0
16131070,24:08:00,24:08:00,9477,51,,1,,13580.44,
16131100,23:40:00,23:40:00,10021,1,,,1,0,
16131100,23:40:24,23:40:24,10510,2,,,,322.73,0
16131100,23:40:45,23:40:45,1764,3,,,,528.04,0
16131100,23:41:12,23:41:12,1765,4,,,,805.99,0
16131100,23:41:31,23:41:31,3863,5,,,,1003.85,0
16131100,23:41:45,23:41:45,1766,6,,,,1161.78,0
16131100,23:41:59,23:41:59,1767,7,,,,1349.66,0
16131100,23:42:24,23:42:24,1686,8,,,,1717.08,0
16131100,23:42:38,23:42:38,1687,9,,,,1963.04,0
16131100,23:43:02,23:43:02,1688,10,,,,2304.41,0
16131100,23:43:37,23:43:37,1689,11,,,,2770.1,0
16131100,23:44:04,23:44:04,7776,12,,,,3021.46,0
16131100,23:44:29,23:44:29,1691,13,,,,3259.65,0
16131100,23:44:55,23:44:55,1692,14,,,,3590.92,0
16131100,23:45:23,23:45:23,1693,15,,,,3895.64,0
16131100,23:45:36,23:45:36,1694,16,,,,4027.5,0
16131100,23:46:00,23:46:00,1695,17,,,,4245.67,0
16131100,23:46:17,23:46:17,1696,18,,,,4436.63,0
16131100,23:46:32,23:46:32,1697,19,,,,4596.64,0
16131100,23:46:47,23:46:47,1698,20,,,,4775.96,0
16131100,23:47:00,23:47:00,1699,21,,,,4914.12,
16131100,23:47:15,23:47:15,1700,22,,,,5058.5,0
16131100,23:47:51,23:47:51,1701,23,,,,5395.36,0
16131100,23:48:28,23:48:28,1702,24,,,,5691.48,0
16131100,23:48:57,23:48:57,1703,25,,,,5950.31,0
16131100,23:49:50,23:49:50,1704,26,,,,6366.98,0
16131100,23:50:24,23:50:24,1705,27,,,,6628.92,0
16131100,23:51:12,23:51:12,1706,28,,,,6991.45,0
16131100,23:52:00,23:52:00,1707,29,,,,7353.07,
16131100,23:53:15,23:53:15,1708,30,,,,7912.99,0
16131100,23:53:45,23:53:45,1709,31,,,,8143.11,0
16131100,23:54:30,23:54:30,1710,32,,,,8391.01,0
16131100,23:55:26,23:55:26,1711,33,,,,8778.41,0
16131100,23:55:52,23:55:52,1597,34,,,,8935.76,0
16131100,23:57:00,23:57:00,1599,35,,,,9505.25,
16131100,23:57:29,23:57:29,1600,36,,,,9696.84,0
16131100,23:57:58,23:57:58,1712,37,,,,9883.87,0
16131100,23:58:15,23:58:15,1713,38,,,,9984.99,0
16131100,23:58:56,23:58:56,1714,39,,,,10286.29,0
16131100,23:59:30,23:59:30,1715,40,,,,10507.27,0
16131100,23:59:49,23:59:49,1716,41,,,,10643.39,0
16131100,24:00:24,24:00:24,1717,42,,,,10912.2,0
16131100,24:01:58,24:01:58,1718,43,,,,11505.83,0
16131100,24:02:57,24:02:57,404,44,,,,11883.12,0
16131100,24:03:45,24:03:45,405,45,,,,12116.91,0
16131100,24:04:06,24:04:06,406,46,,,,12218.57,0
16131100,24:05:06,24:05:06,407,47,,,,12576.34,0
16131100,24:05:56,24:05:56,408,48,,,,12866.14,0
16131100,24:06:38,24:06:38,409,49,,,,13105.95,0
16131100,24:07:18,24:07:18,410,50,,,,13328.94,0
16131100,24:08:00,24:08:00,9477,51,,1,,13580.44,
16267020,07:41:00,07:41:00,10021,1,,,1,0,
16267020,07:41:34,07:41:34,10510,2,,,,322.73,0
16267020,07:42:05,07:42:05,1764,3,,,,528.04,0
16267020,07:42:44,07:42:44,1765,4,,,,805.99,0
16267020,07:43:10,07:43:10,3863,5,,,,1003.85,0
16267020,07:43:31,07:43:31,1766,6,,,,1161.78,0
16267020,07:43:50,07:43:50,1767,7,,,,1349.66,0
16267020,07:44:26,07:44:26,1686,8,,,,1717.08,0
16267020,07:44:46,07:44:46,1687,9,,,,1963.04,0
16267020,07:45:21,07:45:21,1688,10,,,,2304.41,0
16267020,07:46:11,07:46:11,1689,11,,,,2770.1,0
16267020,07:46:48,07:46:48,7776,12,,,,3021.46,0
16267020,07:47:24,07:47:24,1691,13,,,,3259.65,0
16267020,07:48:02,07:48:02,1692,14,,,,3590.92,0
16267020,07:48:42,07:48:42,1693,15,,,,3895.64,0
16267020,07:49:00,07:49:00,1694,16,,,,4027.5,0
16267020,07:49:35,07:49:35,1695,17,,,,4245.67,0
16267020,07:49:58,07:49:58,1696,18,,,,4436.63,0
16267020,07:50:21,07:50:21,1697,19,,,,4596.64,0
16267020,07:50:41,07:50:41,1698,20,,,,4775.96,0
16267020,07:51:00,07:51:00,1699,21,,,,4914.12,
16267020,07:51:19,07:51:19,1700,22,,,,5058.5,0
16267020,07:52:01,07:52:01,1701,23,,,,5395.36,0
16267020,07:52:46,07:52:46,1702,24,,,,5691.48,0
16267020,07:53:21,07:53:21,1703,25,,,,5950.31,0
16267020,07:54:24,07:54:24,1704,26,,,,6366.98,0
16267020,07:55:05,07:55:05,1705,27,,,,6628.92,0
16267020,07:56:02,07:56:02,1706,28,,,,6991.45,0
16267020,07:57:00,07:57:00,1707,29,,,,7353.07,
16267020,07:58:45,07:58:45,1708,30,,,,7912.99,0
16267020,07:59:27,07:59:27,1709,31,,,,8143.11,0
16267020,08:00:31,08:00:31,1710,32,,,,8391.01,0
16267020,08:01:49,08:01:49,1711,33,,,,8778.41,0
16267020,08:02:25,08:02:25,1597,34,,,,8935.76,0
16267020,08:04:00,08:04:00,1599,35,,,,9505.25,
16267020,08:04:23,08:04:23,1600,36,,,,9696.84,0
16267020,08:04:47,08:04:47,1712,37,,,,9883.87,0
16267020,08:05:01,08:05:01,1713,38,,,,9984.99,0
16267020,08:05:35,08:05:35,1714,39,,,,10286.29,0
16267020,08:06:03,08:06:03,1715,40,,,,10507.27,0
16267020,08:06:18,08:06:18,1716,41,,,,10643.39,0
16267020,08:06:47,08:06:47,1717,42,,,,10912.2,0
16267020,08:08:04,08:08:04,1718,43,,,,11505.83,0
16267020,08:08:52,08:08:52,404,44,,,,11883.12,0
16267020,08:09:31,08:09:31,405,45,,,,12116.91,0
16267020,08:09:48,08:09:48,406,46,,,,12218.57,0
16267020,08:10:38,08:10:38,407,47,,,,12576.34,0
16267020,08:11:19,08:11:19,408,48,,,,12866.14,0
16267020,08:11:53,08:11:53,409,49,,,,13105.95,0
16267020,08:12:25,08:12:25,410,50,,,,13328.94,0
16267020,08:13:00,08:13:00,9477,51,,1,,13580.44,
16267030,07:41:00,07:41:00,10021,1,,,1,0,
16267030,07:41:34,07:41:34,10510,2,,,,322.73,0
16267030,07:42:05,07:42:05,1764,3,,,,528.04,0
16267030,07:42:44,07:42:44,1765,4,,,,805.99,0
16267030,07:43:10,07:43:10,3863,5,,,,1003.85,0
16267030,07:43:31,07:43:31,1766,6,,,,1161.78,0
16267030,07:43:50,07:43:50,1767,7,,,,1349.66,0
16267030,07:44:26,07:44:26,1686,8,,,,1717.08,0
16267030,07:44:46,07:44:46,1687,9,,,,1963.04,0
16267030,07:45:21,07:45:21,1688,10,,,,2304.41,0
16267030,07:46:11,07:46:11,1689,11,,,,2770.1,0
16267030,07:46:48,07:46:48,7776,12,,,,3021.46,0
16267030,07:47:24,07:47:24,1691,13,,,,3259.65,0
16267030,07:48:02,07:48:02,1692,14,,,,3590.92,0
16267030,07:48:42,07:48:42,1693,15,,,,3895.64,0
16267030,07:49:00,07:49:00,1694,16,,,,4027.5,0
16267030,07:49:35,07:49:35,1695,17,,,,4245.67,0
16267030,07:49:58,07:49:58,1696,18,,,,4436.63,0
16267030,07:50:21,07:50:21,1697,19,,,,4596.64,0
16267030,07:50:41,07:50:41,1698,20,,,,4775.96,0
16267030,07:51:00,07:51:00,1699,21,,,,4914.12,
16267030,07:51:19,07:51:19,1700,22,,,,5058.5,0
16267030,07:52:01,07:52:01,1701,23,,,,5395.36,0
16267030,07:52:46,07:52:46,1702,24,,,,5691.48,0
16267030,07:53:21,07:53:21,1703,25,,,,5950.31,0
16267030,07:54:24,07:54:24,1704,26,,,,6366.98,0
16267030,07:55:05,07:55:05,1705,27,,,,6628.92,0
16267030,07:56:02,07:56:02,1706,28,,,,6991.45,0
16267030,07:57:00,07:57:00,1707,29,,,,7353.07,
16267030,07:58:45,07:58:45,1708,30,,,,7912.99,0
16267030,07:59:27,07:59:27,1709,31,,,,8143.11,0
16267030,08:00:31,08:00:31,1710,32,,,,8391.01,0
16267030,08:01:49,08:01:49,1711,33,,,,8778.41,0
16267030,08:02:25,08:02:25,1597,34,,,,8935.76,0
16267030,08:04:00,08:04:00,1599,35,,,,9505.25,
16267030,08:04:23,08:04:23,1600,36,,,,9696.84,0
16267030,08:04:47,08:04:47,1712,37,,,,9883.87,0
16267030,08:05:01,08:05:01,1713,38,,,,9984.99,0
16267030,08:05:35,08:05:35,1714,39,,,,10286.29,0
16267030,08:06:03,08:06:03,1715,40,,,,10507.27,0
16267030,08:06:18,08:06:18,1716,41,,,,10643.39,0
16267030,08:06:47,08:06:47,1717,42,,,,10912.2,0
16267030,08:08:04,08:08:04,1718,43,,,,11505.83,0
16267030,08:08:52,08:08:52,404,44,,,,11883.12,0
16267030,08:09:31,08:09:31,405,45,,,,12116.91,0
16267030,08:09:48,08:09:48,406,46,,,,12218.57,0
16267030,08:10:38,08:10:38,407,47,,,,12576.34,0
16267030,08:11:19,08:11:19,408,48,,,,12866.14,0
16267030,08:11:53,08:11:53,409,49,,,,13105.95,0
16267030,08:12:25,08:12:25,410,50,,,,13328.94,0
16267030,08:13:00,08:13:00,9477,51,,1,,13580.44,
16267040,07:41:00,07:41:00,10021,1,,,1,0,
16267040,07:41:34,07:41:34,10510,2,,,,322.73,0
16267040,07:42:05,07:42:05,1764,3,,,,528.04,0
16267040,07:42:44,07:42:44,1765,4,,,,805.99,0
16267040,07:43:10,07:43:10,3863,5,,,,1003.85,0
16267040,07:43:31,07:43:31,1766,6,,,,1161.78,0
16267040,07:43:50,07:43:50,1767,7,,,,1349.66,0
16267040,07:44:26,07:44:26,1686,8,,,,1717.08,0
16267040,07:44:46,07:44:46,1687,9,,,,1963.04,0
16267040,07:45:21,07:45:21,1688,10,,,,2304.41,0
16267040,07:46:11,07:46:11,1689,11,,,,2770.1,0
16267040,07:46:48,07:46:48,7776,12,,,,3021.46,0
16267040,07:47:24,07:47:24,1691,13,,,,3259.65,0
16267040,07:48:02,07:48:02,1692,14,,,,3590.92,0
16267040,07:48:42,07:48:42,1693,15,,,,3895.64,0
16267040,07:49:00,07:49:00,1694,16,,,,4027.5,0
16267040,07:49:35,07:49:35,1695,17,,,,4245.67,0
16267040,07:49:58,07:49:58,1696,18,,,,4436.63,0
16267040,07:50:21,07:50:21,1697,19,,,,4596.64,0
16267040,07:50:41,07:50:41,1698,20,,,,4775.96,0
16267040,07:51:00,07:51:00,1699,21,,,,4914.12,
16267040,07:51:19,07:51:19,1700,22,,,,5058.5,0
16267040,07:52:01,07:52:01,1701,23,,,,5395.36,0
16267040,07:52:46,07:52:46,1702,24,,,,5691.48,0
16267040,07:53:21,07:53:21,1703,25,,,,5950.31,0
16267040,07:54:24,07:54:24,1704,26,,,,6366.98,0
16267040,07:55:05,07:55:05,1705,27,,,,6628.92,0
16267040,07:56:02,07:56:02,1706,28,,,,6991.45,0
16267040,07:57:00,07:57:00,1707,29,,,,7353.07,
16267040,07:58:45,07:58:45,1708,30,,,,7912.99,0
16267040,07:59:27,07:59:27,1709,31,,,,8143.11,0
16267040,08:00:31,08:00:31,1710,32,,,,8391.01,0
16267040,08:01:49,08:01:49,1711,33,,,,8778.41,0
16267040,08:02:25,08:02:25,1597,34,,,,8935.76,0
16267040,08:04:00,08:04:00,1599,35,,,,9505.25,
16267040,08:04:23,08:04:23,1600,36,,,,9696.84,0
16267040,08:04:47,08:04:47,1712,37,,,,9883.87,0
16267040,08:05:01,08:05:01,1713,38,,,,9984.99,0
16267040,08:05:35,08:05:35,1714,39,,,,10286.29,0
16267040,08:06:03,08:06:03,1715,40,,,,10507.27,0
16267040,08:06:18,08:06:18,1716,41,,,,10643.39,0
16267040,08:06:47,08:06:47,1717,42,,,,10912.2,0
16267040,08:08:04,08:08:04,1718,43,,,,11505.83,0
16267040,08:08:52,08:08:52,404,44,,,,11883.12,0
16267040,08:09:31,08:09:31,405,45,,,,12116.91,0
16267040,08:09:48,08:09:48,406,46,,,,12218.57,0
16267040,08:10:38,08:10:38,407,47,,,,12576.34,0
16267040,08:11:19,08:11:19,408,48,,,,12866.14,0
16267040,08:11:53,08:11:53,409,49,,,,13105.95,0
16267040,08:12:25,08:12:25,410,50,,,,13328.94,0
16267040,08:13:00,08:13:00,9477,51,,1,,13580.44,
16267050,07:41:00,07:41:00,10021,1,,,1,0,
16267050,07:41:34,07:41:34,10510,2,,,,322.73,0
16267050,07:42:05,07:42:05,1764,3,,,,528.04,0
16267050,07:42:44,07:42:44,1765,4,,,,805.99,0
16267050,07:43:10,07:43:10,3863,5,,,,1003.85,0
16267050,07:43:31,07:43:31,1766,6,,,,1161.78,0
16267050,07:43:50,07:43:50,1767,7,,,,1349.66,0
16267050,07:44:26,07:44:26,1686,8,,,,1717.08,0
16267050,07:44:46,07:44:46,1687,9,,,,1963.04,0
16267050,07:45:21,07:45:21,1688,10,,,,2304.41,0
16267050,07:46:11,07:46:11,1689,11,,,,2770.1,0
16267050,07:46:48,07:46:48,7776,12,,,,3021.46,0
16267050,07:47:24,07:47:24,1691,13,,,,3259.65,0
16267050,07:48:02,07:48:02,1692,14,,,,3590.92,0
16267050,07:48:42,07:48:42,1693,15,,,,3895.64,0
16267050,07:49:00,07:49:00,1694,16,,,,4027.5,0
16267050,07:49:35,07:49:35,1695,17,,,,4245.67,0
16267050,07:49:58,07:49:58,1696,18,,,,4436.63,0
16267050,07:50:21,07:50:21,1697,19,,,,4596.64,0
16267050,07:50:41,07:50:41,1698,20,,,,4775.96,0
16267050,07:51:00,07:51:00,1699,21,,,,4914.12,
16267050,07:51:19,07:51:19,1700,22,,,,5058.5,0
16267050,07:52:01,07:52:01,1701,23,,,,5395.36,0
16267050,07:52:46,07:52:46,1702,24,,,,5691.48,0
16267050,07:53:21,07:53:21,1703,25,,,,5950.31,0
16267050,07:54:24,07:54:24,1704,26,,,,6366.98,0
16267050,07:55:05,07:55:05,1705,27,,,,6628.92,0
16267050,07:56:02,07:56:02,1706,28,,,,6991.45,0
16267050,07:57:00,07:57:00,1707,29,,,,7353.07,
16267050,07:58:45,07:58:45,1708,30,,,,7912.99,0
16267050,07:59:27,07:59:27,1709,31,,,,8143.11,0
16267050,08:00:31,08:00:31,1710,32,,,,8391.01,0
16267050,08:01:49,08:01:49,1711,33,,,,8778.41,0
16267050,08:02:25,08:02:25,1597,34,,,,8935.76,0
16267050,08:04:00,08:04:00,1599,35,,,,9505.25,
16267050,08:04:23,08:04:23,1600,36,,,,9696.84,0
16267050,08:04:47,08:04:47,1712,37,,,,9883.87,0
16267050,08:05:01,08:05:01,1713,38,,,,9984.99,0
16267050,08:05:35,08:05:35,1714,39,,,,10286.29,0
16267050,08:06:03,08:06:03,1715,40,,,,10507.27,0
16267050,08:06:18,08:06:18,1716,41,,,,10643.39,0
16267050,08:06:47,08:06:47,1717,42,,,,10912.2,0
16267050,08:08:04,08:08:04,1718,43,,,,11505.83,0
16267050,08:08:52,08:08:52,404,44,,,,11883.12,0
16267050,08:09:31,08:09:31,405,45,,,,12116.91,0
16267050,08:09:48,08:09:48,406,46,,,,12218.57,0
16267050,08:10:38,08:10:38,407,47,,,,12576.34,0
16267050,08:11:19,08:11:19,408,48,,,,12866.14,0
16267050,08:11:53,08:11:53,409,49,,,,13105.95,0
16267050,08:12:25,08:12:25,410,50,,,,13328.94,0
16267050,08:13:00,08:13:00,9477,51,,1,,13580.44,
16267060,07:41:00,07:41:00,10021,1,,,1,0,
16267060,07:41:34,07:41:34,10510,2,,,,322.73,0
16267060,07:42:05,07:42:05,1764,3,,,,528.04,0
16267060,07:42:44,07:42:44,1765,4,,,,805.99,0
16267060,07:43:10,07:43:10,3863,5,,,,1003.85,0
16267060,07:43:31,07:43:31,1766,6,,,,1161.78,0
16267060,07:43:50,07:43:50,1767,7,,,,1349.66,0
16267060,07:44:26,07:44:26,1686,8,,,,1717.08,0
16267060,07:44:46,07:44:46,1687,9,,,,1963.04,0
16267060,07:45:21,07:45:21,1688,10,,,,2304.41,0
16267060,07:46:11,07:46:11,1689,11,,,,2770.1,0
16267060,07:46:48,07:46:48,7776,12,,,,3021.46,0
16267060,07:47:24,07:47:24,1691,13,,,,3259.65,0
16267060,07:48:02,07:48:02,1692,14,,,,3590.92,0
16267060,07:48:42,07:48:42,1693,15,,,,3895.64,0
16267060,07:49:00,07:49:00,1694,16,,,,4027.5,0
16267060,07:49:35,07:49:35,1695,17,,,,4245.67,0
16267060,07:49:58,07:49:58,1696,18,,,,4436.63,0
16267060,07:50:21,07:50:21,1697,19,,,,4596.64,0
16267060,07:50:41,07:50:41,1698,20,,,,4775.96,0
16267060,07:51:00,07:51:00,1699,21,,,,4914.12,
16267060,07:51:19,07:51:19,1700,22,,,,5058.5,0
16267060,07:52:01,07:52:01,1701,23,,,,5395.36,0
16267060,07:52:46,07:52:46,1702,24,,,,5691.48,0
16267060,07:53:21,07:53:21,1703,25,,,,5950.31,0
16267060,07:54:24,07:54:24,1704,26,,,,6366.98,0
16267060,07:55:05,07:55:05,1705,27,,,,6628.92,0
16267060,07:56:02,07:56:02,1706,28,,,,6991.45,0
16267060,07:57:00,07:57:00,1707,29,,,,7353.07,
16267060,07:58:45,07:58:45,1708,30,,,,7912.99,0
16267060,07:59:27,07:59:27,1709,31,,,,8143.11,0
16267060,08:00:31,08:00:31,1710,32,,,,8391.01,0
16267060,08:01:49,08:01:49,1711,33,,,,8778.41,0
16267060,08:02:25,08:02:25,1597,34,,,,8935.76,0
16267060,08:04:00,08:04:00,1599,35,,,,9505.25,
16267060,08:04:23,08:04:23,1600,36,,,,9696.84,0
16267060,08:04:47,08:04:47,1712,37,,,,9883.87,0
16267060,08:05:01,08:05:01,1713,38,,,,9984.99,0
16267060,08:05:35,08:05:35,1714,39,,,,10286.29,0
16267060,08:06:03,08:06:03,1715,40,,,,10507.27,0
16267060,08:06:18,08:06:18,1716,41,,,,10643.39,0
16267060,08:06:47,08:06:47,1717,42,,,,10912.2,0
16267060,08:08:04,08:08:04,1718,43,,,,11505.83,0
16267060,08:08:52,08:08:52,404,44,,,,11883.12,0
16267060,08:09:31,08:09:31,405,45,,,,12116.91,0
16267060,08:09:48,08:09:48,406,46,,,,12218.57,0
16267060,08:10:38,08:10:38,407,47,,,,12576.34,0
16267060,08:11:19,08:11:19,408,48,,,,12866.14,0
16267060,08:11:53,08:11:53,409,49,,,,13105.95,0
16267060,08:12:25,08:12:25,410,50,,,,13328.94,0
16267060,08:13:00,08:13:00,9477,51,,1,,13580.44,
16267090,07:41:00,07:41:00,10021,1,,,1,0,
16267090,07:41:34,07:41:34,10510,2,,,,322.73,0
16267090,07:42:05,07:42:05,1764,3,,,,528.04,0
16267090,07:42:44,07:42:44,1765,4,,,,805.99,0
16267090,07:43:10,07:43:10,3863,5,,,,1003.85,0
16267090,07:43:31,07:43:31,1766,6,,,,1161.78,0
16267090,07:43:50,07:43:50,1767,7,,,,1349.66,0
16267090,07:44:26,07:44:26,1686,8,,,,1717.08,0
16267090,07:44:46,07:44:46,1687,9,,,,1963.04,0
16267090,07:45:21,07:45:21,1688,10,,,,2304.41,0
16267090,07:46:11,07:46:11,1689,11,,,,2770.1,0
16267090,07:46:48,07:46:48,7776,12,,,,3021.46,0
16267090,07:47:24,07:47:24,1691,13,,,,3259.65,0
16267090,07:48:02,07:48:02,1692,14,,,,3590.92,0
16267090,07:48:42,07:48:42,1693,15,,,,3895.64,0
16267090,07:49:00,07:49:00,1694,16,,,,4027.5,0
16267090,07:49:35,07:49:35,1695,17,,,,4245.67,0
16267090,07:49:58,07:49:58,1696,18,,,,4436.63,0
16267090,07:50:21,07:50:21,1697,19,,,,4596.64,0
16267090,07:50:41,07:50:41,1698,20,,,,4775.96,0
16267090,07:51:00,07:51:00,1699,21,,,,4914.12,
16267090,07:51:19,07:51:19,1700,22,,,,5058.5,0
16267090,07:52:01,07:52:01,1701,23,,,,5395.36,0
16267090,07:52:46,07:52:46,1702,24,,,,5691.48,0
16267090,07:53:21,07:53:21,1703,25,,,,5950.31,0
16267090,07:54:24,07:54:24,1704,26,,,,6366.98,0
16267090,07:55:05,07:55:05,1705,27,,,,6628.92,0
16267090,07:56:02,07:56:02,1706,28,,,,6991.45,0
16267090,07:57:00,07:57:00,1707,29,,,,7353.07,
16267090,07:58:45,07:58:45,1708,30,,,,7912.99,0
16267090,07:59:27,07:59:27,1709,31,,,,8143.11,0
16267090,08:00:31,08:00:31,1710,32,,,,8391.01,0
16267090,08:01:49,08:01:49,1711,33,,,,8778.41,0
16267090,08:02:25,08:02:25,1597,34,,,,8935.76,0
16267090,08:04:00,08:04:00,1599,35,,,,9505.25,
16267090,08:04:23,08:04:23,1600,36,,,,9696.84,0
16267090,08:04:47,08:04:47,1712,37,,,,9883.87,0
16267090,08:05:01,08:05:01,1713,38,,,,9984.99,0
16267090,08:05:35,08:05:35,1714,39,,,,10286.29,0
16267090,08:06:03,08:06:03,1715,40,,,,10507.27,0
16267090,08:06:18,08:06:18,1716,41,,,,10643.39,0
16267090,08:06:47,08:06:47,1717,42,,,,10912.2,0
16267090,08:08:04,08:08:04,1718,43,,,,11505.83,0
16267090,08:08:52,08:08:52,404,44,,,,11883.12,0
16267090,08:09:31,08:09:31,405,45,,,,12116.91,0
16267090,08:09:48,08:09:48,406,46,,,,12218.57,0
16267090,08:10:38,08:10:38,407,47,,,,12576.34,0
16267090,08:11:19,08:11:19,408,48,,,,12866.14,0
16267090,08:11:53,08:11:53,409,49,,,,13105.95,0
16267090,08:12:25,08:12:25,410,50,,,,13328.94,0
16267090,08:13:00,08:13:00,9477,51,,1,,13580.44,
16788020,14:09:00,14:09:00,10021,1,,,1,0,
16788020,14:09:31,14:09:31,10510,2,,,,322.73,0
16788020,14:09:58,14:09:58,1764,3,,,,528.04,0
16788020,14:10:33,14:10:33,1765,4,,,,805.99,0
16788020,14:10:57,14:10:57,3863,5,,,,1003.85,0
16788020,14:11:16,14:11:16,1766,6,,,,1161.78,0
16788020,14:11:33,14:11:33,1767,7,,,,1349.66,0
16788020,14:12:06,14:12:06,1686,8,,,,1717.08,0
16788020,14:12:23,14:12:23,1687,9,,,,1963.04,0
16788020,14:12:55,14:12:55,1688,10,,,,2304.41,0
16788020,14:13:40,14:13:40,1689,11,,,,2770.1,0
16788020,14:14:13,14:14:13,7776,12,,,,3021.46,0
16788020,14:14:46,14:14:46,1691,13,,,,3259.65,0
16788020,14:15:20,14:15:20,1692,14,,,,3590.92,0
16788020,14:15:56,14:15:56,1693,15,,,,3895.64,0
16788020,14:16:12,14:16:12,1694,16,,,,4027.5,0
16788020,14:16:43,14:16:43,1695,17,,,,4245.67,0
16788020,14:17:05,14:17:05,1696,18,,,,4436.63,0
16788020,14:17:25,14:17:25,1697,19,,,,4596.64,0
16788020,14:17:43,14:17:43,1698,20,,,,4775.96,0
16788020,14:18:00,14:18:00,1699,21,,,,4914.12,
16788020,14:18:19,14:18:19,1700,22,,,,5058.5,0
16788020,14:19:01,14:19:01,1701,23,,,,5395.36,0
16788020,14:19:46,14:19:46,1702,24,,,,5691.48,0
16788020,14:20:21,14:20:21,1703,25,,,,5950.31,0
16788020,14:21:24,14:21:24,1704,26,,,,6366.98,0
16788020,14:22:05,14:22:05,1705,27,,,,6628.92,0
16788020,14:23:02,14:23:02,1706,28,,,,6991.45,0
16788020,14:24:00,14:24:00,1707,29,,,,7353.07,
16788020,14:25:45,14:25:45,1708,30,,,,7912.99,0
16788020,14:26:27,14:26:27,1709,31,,,,8143.11,0
16788020,14:27:31,14:27:31,1710,32,,,,8391.01,0
16788020,14:28:49,14:28:49,1711,33,,,,8778.41,0
16788020,14:29:25,14:29:25,1597,34,,,,8935.76,0
16788020,14:31:00,14:31:00,1599,35,,,,9505.25,
16788020,14:31:21,14:31:21,1600,36,,,,9696.84,0
16788020,14:31:42,14:31:42,1712,37,,,,9883.87,0
16788020,14:31:54,14:31:54,1713,38,,,,9984.99,0
16788020,14:32:25,14:32:25,1714,39,,,,10286.29,0
16788020,14:32:49,14:32:49,1715,40,,,,10507.27,0
16788020,14:33:03,14:33:03,1716,41,,,,10643.39,0
16788020,14:33:28,14:33:28,1717,42,,,,10912.2,0
16788020,14:34:37,14:34:37,1718,43,,,,11505.83,0
16788020,14:35:19,14:35:19,404,44,,,,11883.12,0
16788020,14:35:54,14:35:54,405,45,,,,12116.91,0
16788020,14:36:09,14:36:09,406,46,,,,12218.57,0
16788020,14:36:53,14:36:53,407,47,,,,12576.34,0
16788020,14:37:30,14:37:30,408,48,,,,12866.14,0
16788020,14:38:00,14:38:00,409,49,,,,13105.95,0
16788020,14:38:29,14:38:29,410,50,,,,13328.94,0
16788020,14:39:00,14:39:00,9477,51,,1,,13580.44,
16788030,14:09:00,14:09:00,10021,1,,,1,0,
16788030,14:09:31,14:09:31,10510,2,,,,322.73,0
16788030,14:09:58,14:09:58,1764,3,,,,528.04,0
16788030,14:10:33,14:10:33,1765,4,,,,805.99,0
16788030,14:10:57,14:10:57,3863,5,,,,1003.85,0
16788030,14:11:16,14:11:16,1766,6,,,,1161.78,0
16788030,14:11:33,14:11:33,1767,7,,,,1349.66,0
16788030,14:12:06,14:12:06,1686,8,,,,1717.08,0
16788030,14:12:23,14:12:23,1687,9,,,,1963.04,0
16788030,14:12:55,14:12:55,1688,10,,,,2304.41,0
16788030,14:13:40,14:13:40,1689,11,,,,2770.1,0
16788030,14:14:13,14:14:13,7776,12,,,,3021.46,0
16788030,14:14:46,14:14:46,1691,13,,,,3259.65,0
16788030,14:15:20,14:15:20,1692,14,,,,3590.92,0
16788030,14:15:56,14:15:56,1693,15,,,,3895.64,0
16788030,14:16:12,14:16:12,1694,16,,,,4027.5,0
16788030,14:16:43,14:16:43,1695,17,,,,4245.67,0
16788030,14:17:05,14:17:05,1696,18,,,,4436.63,0
16788030,14:17:25,14:17:25,1697,19,,,,4596.64,0
16788030,14:17:43,14:17:43,1698,20,,,,4775.96,0
16788030,14:18:00,14:18:00,1699,21,,,,4914.12,
16788030,14:18:19,14:18:19,1700,22,,,,5058.5,0
16788030,14:19:01,14:19:01,1701,23,,,,5395.36,0
16788030,14:19:46,14:19:46,1702,24,,,,5691.48,0
16788030,14:20:21,14:20:21,1703,25,,,,5950.31,0
16788030,14:21:24,14:21:24,1704,26,,,,6366.98,0
16788030,14:22:05,14:22:05,1705,27,,,,6628.92,0
16788030,14:23:02,14:23:02,1706,28,,,,6991.45,0
16788030,14:24:00,14:24:00,1707,29,,,,7353.07,
16788030,14:25:45,14:25:45,1708,30,,,,7912.99,0
16788030,14:26:27,14:26:27,1709,31,,,,8143.11,0
16788030,14:27:31,14:27:31,1710,32,,,,8391.01,0
16788030,14:28:49,14:28:49,1711,33,,,,8778.41,0
16788030,14:29:25,14:29:25,1597,34,,,,8935.76,0
16788030,14:31:00,14:31:00,1599,35,,,,9505.25,
16788030,14:31:21,14:31:21,1600,36,,,,9696.84,0
16788030,14:31:42,14:31:42,1712,37,,,,9883.87,0
16788030,14:31:54,14:31:54,1713,38,,,,9984.99,0
16788030,14:32:25,14:32:25,1714,39,,,,10286.29,0
16788030,14:32:49,14:32:49,1715,40,,,,10507.27,0
16788030,14:33:03,14:33:03,1716,41,,,,10643.39,0
16788030,14:33:28,14:33:28,1717,42,,,,10912.2,0
16788030,14:34:37,14:34:37,1718,43,,,,11505.83,0
16788030,14:35:19,14:35:19,404,44,,,,11883.12,0
16788030,14:35:54,14:35:54,405,45,,,,12116.91,0
16788030,14:36:09,14:36:09,406,46,,,,12218.57,0
16788030,14:36:53,14:36:53,407,47,,,,12576.34,0
16788030,14:37:30,14:37:30,408,48,,,,12866.14,0
16788030,14:38:00,14:38:00,409,49,,,,13105.95,0
16788030,14:38:29,14:38:29,410,50,,,,13328.94,0
16788030,14:39:00,14:39:00,9477,51,,1,,13580.44,
16788040,14:09:00,14:09:00,10021,1,,,1,0,
16788040,14:09:31,14:09:31,10510,2,,,,322.73,0
16788040,14:09:58,14:09:58,1764,3,,,,528.04,0
16788040,14:10:33,14:10:33,1765,4,,,,805.99,0
16788040,14:10:57,14:10:57,3863,5,,,,1003.85,0
16788040,14:11:16,14:11:16,1766,6,,,,1161.78,0
16788040,14:11:33,14:11:33,1767,7,,,,1349.66,0
16788040,14:12:06,14:12:06,1686,8,,,,1717.08,0
16788040,14:12:23,14:12:23,1687,9,,,,1963.04,0
16788040,14:12:55,14:12:55,1688,10,,,,2304.41,0
16788040,14:13:40,14:13:40,1689,11,,,,2770.1,0
16788040,14:14:13,14:14:13,7776,12,,,,3021.46,0
16788040,14:14:46,14:14:46,1691,13,,,,3259.65,0
16788040,14:15:20,14:15:20,1692,14,,,,3590.92,0
16788040,14:15:56,14:15:56,1693,15,,,,3895.64,0
16788040,14:16:12,14:16:12,1694,16,,,,4027.5,0
16788040,14:16:43,14:16:43,1695,17,,,,4245.67,0
16788040,14:17:05,14:17:05,1696,18,,,,4436.63,0
16788040,14:17:25,14:17:25,1697,19,,,,4596.64,0
16788040,14:17:43,14:17:43,1698,20,,,,4775.96,0
16788040,14:18:00,14:18:00,1699,21,,,,4914.12,
16788040,14:18:19,14:18:19,1700,22,,,,5058.5,0
16788040,14:19:01,14:19:01,1701,23,,,,5395.36,0
16788040,14:19:46,14:19:46,1702,24,,,,5691.48,0
16788040,14:20:21,14:20:21,1703,25,,,,5950.31,0
16788040,14:21:24,14:21:24,1704,26,,,,6366.98,0
16788040,14:22:05,14:22:05,1705,27,,,,6628.92,0
16788040,14:23:02,14:23:02,1706,28,,,,6991.45,0
16788040,14:24:00,14:24:00,1707,29,,,,7353.07,
16788040,14:25:45,14:25:45,1708,30,,,,7912.99,0
16788040,14:26:27,14:26:27,1709,31,,,,8143.11,0
16788040,14:27:31,14:27:31,1710,32,,,,8391.01,0
16788040,14:28:49,14:28:49,1711,33,,,,8778.41,0
16788040,14:29:25,14:29:25,1597,34,,,,8935.76,0
16788040,14:31:00,14:31:00,1599,35,,,,9505.25,
16788040,14:31:21,14:31:21,1600,36,,,,9696.84,0
16788040,14:31:42,14:31:42,1712,37,,,,9883.87,0
16788040,14:31:54,14:31:54,1713,38,,,,9984.99,0
16788040,14:32:25,14:32:25,1714,39,,,,10286.29,0
16788040,14:32:49,14:32:49,1715,40,,,,10507.27,0
16788040,14:33:03,14:33:03,1716,41,,,,10643.39,0
16788040,14:33:28,14:33:28,1717,42,,,,10912.2,0
16788040,14:34:37,14:34:37,1718,43,,,,11505.83,0
16788040,14:35:19,14:35:19,404,44,,,,11883.12,0
16788040,14:35:54,14:35:54,405,45,,,,12116.91,0
16788040,14:36:09,14:36:09,406,46,,,,12218.57,0
16788040,14:36:53,14:36:53,407,47,,,,12576.34,0
16788040,14:37:30,14:37:30,408,48,,,,12866.14,0
16788040,14:38:00,14:38:00,409,49,,,,13105.95,0
16788040,14:38:29,14:38:29,410,50,,,,13328.94,0
16788040,14:39:00,14:39:00,9477,51,,1,,13580.44,
16788050,14:09:00,14:09:00,10021,1,,,1,0,
16788050,14:09:31,14:09:31,10510,2,,,,322.73,0
16788050,14:09:58,14:09:58,1764,3,,,,528.04,0
16788050,14:10:33,14:10:33,1765,4,,,,805.99,0
16788050,14:10:57,14:10:57,3863,5,,,,1003.85,0
16788050,14:11:16,14:11:16,1766,6,,,,1161.78,0
16788050,14:11:33,14:11:33,1767,7,,,,1349.66,0
16788050,14:12:06,14:12:06,1686,8,,,,1717.08,0
16788050,14:12:23,14:12:23,1687,9,,,,1963.04,0
16788050,14:12:55,14:12:55,1688,10,,,,2304.41,0
16788050,14:13:40,14:13:40,1689,11,,,,2770.1,0
16788050,14:14:13,14:14:13,7776,12,,,,3021.46,0
16788050,14:14:46,14:14:46,1691,13,,,,3259.65,0
16788050,14:15:20,14:15:20,1692,14,,,,3590.92,0
16788050,14:15:56,14:15:56,1693,15,,,,3895.64,0
16788050,14:16:12,14:16:12,1694,16,,,,4027.5,0
16788050,14:16:43,14:16:43,1695,17,,,,4245.67,0
16788050,14:17:05,14:17:05,1696,18,,,,4436.63,0
16788050,14:17:25,14:17:25,1697,19,,,,4596.64,0
16788050,14:17:43,14:17:43,1698,20,,,,4775.96,0
16788050,14:18:00,14:18:00,1699,21,,,,4914.12,
16788050,14:18:19,14:18:19,1700,22,,,,5058.5,0
16788050,14:19:01,14:19:01,1701,23,,,,5395.36,0
16788050,14:19:46,14:19:46,1702,24,,,,5691.48,0
16788050,14:20:21,14:20:21,1703,25,,,,5950.31,0
16788050,14:21:24,14:21:24,1704,26,,,,6366.98,0
16788050,14:22:05,14:22:05,1705,27,,,,6628.92,0
16788050,14:23:02,14:23:02,1706,28,,,,6991.45,0
16788050,14:24:00,14:24:00,1707,29,,,,7353.07,
16788050,14:25:45,14:25:45,1708,30,,,,7912.99,0
16788050,14:26:27,14:26:27,1709,31,,,,8143.11,0
16788050,14:27:31,14:27:31,1710,32,,,,8391.01,0
16788050,14:28:49,14:28:49,1711,33,,,,8778.41,0
16788050,14:29:25,14:29:25,1597,34,,,,8935.76,0
16788050,14:31:00,14:31:00,1599,35,,,,9505.25,
16788050,14:31:21,14:31:21,1600,36,,,,9696.84,0
16788050,14:31:42,14:31:42,1712,37,,,,9883.87,0
16788050,14:31:54,14:31:54,1713,38,,,,9984.99,0
16788050,14:32:25,14:32:25,1714,39,,,,10286.29,0
16788050,14:32:49,14:32:49,1715,40,,,,10507.27,0
16788050,14:33:03,14:33:03,1716,41,,,,10643.39,0
16788050,14:33:28,14:33:28,1717,42,,,,10912.2,0
16788050,14:34:37,14:34:37,1718,43,,,,11505.83,0
16788050,14:35:19,14:35:19,404,44,,,,11883.12,0
16788050,14:35:54,14:35:54,405,45,,,,12116.91,0
16788050,14:36:09,14:36:09,406,46,,,,12218.57,0
16788050,14:36:53,14:36:53,407,47,,,,12576.34,0
16788050,14:37:30,14:37:30,408,48,,,,12866.14,0
16788050,14:38:00,14:38:00,409,49,,,,13105.95,0
16788050,14:38:29,14:38:29,410,50,,,,13328.94,0
16788050,14:39:00,14:39:00,9477,51,,1,,13580.44,
16788060,14:09:00,14:09:00,10021,1,,,1,0,
16788060,14:09:31,14:09:31,10510,2,,,,322.73,0
16788060,14:09:58,14:09:58,1764,3,,,,528.04,0
16788060,14:10:33,14:10:33,1765,4,,,,805.99,0
16788060,14:10:57,14:10:57,3863,5,,,,1003.85,0
16788060,14:11:16,14:11:16,1766,6,,,,1161.78,0
16788060,14:11:33,14:11:33,1767,7,,,,1349.66,0
16788060,14:12:06,14:12:06,1686,8,,,,1717.08,0
16788060,14:12:23,14:12:23,1687,9,,,,1963.04,0
16788060,14:12:55,14:12:55,1688,10,,,,2304.41,0
16788060,14:13:40,14:13:40,1689,11,,,,2770.1,0
16788060,14:14:13,14:14:13,7776,12,,,,3021.46,0
16788060,14:14:46,14:14:46,1691,13,,,,3259.65,0
16788060,14:15:20,14:15:20,1692,14,,,,3590.92,0
16788060,14:15:56,14:15:56,1693,15,,,,3895.64,0
16788060,14:16:12,14:16:12,1694,16,,,,4027.5,0
16788060,14:16:43,14:16:43,1695,17,,,,4245.67,0
16788060,14:17:05,14:17:05,1696,18,,,,4436.63,0
16788060,14:17:25,14:17:25,1697,19,,,,4596.64,0
16788060,14:17:43,14:17:43,1698,20,,,,4775.96,0
16788060,14:18:00,14:18:00,1699,21,,,,4914.12,
16788060,14:18:19,14:18:19,1700,22,,,,5058.5,0
16788060,14:19:01,14:19:01,1701,23,,,,5395.36,0
16788060,14:19:46,14:19:46,1702,24,,,,5691.48,0
16788060,14:20:21,14:20:21,1703,25,,,,5950.31,0
16788060,14:21:24,14:21:24,1704,26,,,,6366.98,0
16788060,14:22:05,14:22:05,1705,27,,,,6628.92,0
16788060,14:23:02,14:23:02,1706,28,,,,6991.45,0
16788060,14:24:00,14:24:00,1707,29,,,,7353.07,
16788060,14:25:45,14:25:45,1708,30,,,,7912.99,0
16788060,14:26:27,14:26:27,1709,31,,,,8143.11,0
16788060,14:27:31,14:27:31,1710,32,,,,8391.01,0
16788060,14:28:49,14:28:49,1711,33,,,,8778.41,0
16788060,14:29:25,14:29:25,1597,34,,,,8935.76,0
16788060,14:31:00,14:31:00,1599,35,,,,9505.25,
16788060,14:31:21,14:31:21,1600,36,,,,9696.84,0
16788060,14:31:42,14:31:42,1712,37,,,,9883.87,0
16788060,14:31:54,14:31:54,1713,38,,,,9984.99,0
16788060,14:32:25,14:32:25,1714,39,,,,10286.29,0
16788060,14:32:49,14:32:49,1715,40,,,,10507.27,0
16788060,14:33:03,14:33:03,1716,41,,,,10643.39,0
16788060,14:33:28,14:33:28,1717,42,,,,10912.2,0
16788060,14:34:37,14:34:37,1718,43,,,,11505.83,0
16788060,14:35:19,14:35:19,404,44,,,,11883.12,0
16788060,14:35:54,14:35:54,405,45,,,,12116.91,0
16788060,14:36:09,14:36:09,406,46,,,,12218.57,0
16788060,14:36:53,14:36:53,407,47,,,,12576.34,0
16788060,14:37:30,14:37:30,408,48,,,,12866.14,0
16788060,14:38:00,14:38:00,409,49,,,,13105.95,0
16788060,14:38:29,14:38:29,410,50,,,,13328.94,0
16788060,14:39:00,14:39:00,9477,51,,1,,13580.44,
16788090,14:09:00,14:09:00,10021,1,,,1,0,
16788090,14:09:31,14:09:31,10510,2,,,,322.73,0
16788090,14:09:58,14:09:58,1764,3,,,,528.04,0
16788090,14:10:33,14:10:33,1765,4,,,,805.99,0
16788090,14:10:57,14:10:57,3863,5,,,,1003.85,0
16788090,14:11:16,14:11:16,1766,6,,,,1161.78,0
16788090,14:11:33,14:11:33,1767,7,,,,1349.66,0
16788090,14:12:06,14:12:06,1686,8,,,,1717.08,0
16788090,14:12:23,14:12:23,1687,9,,,,1963.04,0
16788090,14:12:55,14:12:55,1688,10,,,,2304.41,0
16788090,14:13:40,14:13:40,1689,11,,,,2770.1,0
16788090,14:14:13,14:14:13,7776,12,,,,3021.46,0
16788090,14:14:46,14:14:46,1691,13,,,,3259.65,0
16788090,14:15:20,14:15:20,1692,14,,,,3590.92,0
16788090,14:15:56,14:15:56,1693,15,,,,3895.64,0
16788090,14:16:12,14:16:12,1694,16,,,,4027.5,0
16788090,14:16:43,14:16:43,1695,17,,,,4245.67,0
16788090,14:17:05,14:17:05,1696,18,,,,4436.63,0
16788090,14:17:25,14:17:25,1697,19,,,,4596.64,0
16788090,14:17:43,14:17:43,1698,20,,,,4775.96,0
16788090,14:18:00,14:18:00,1699,21,,,,4914.12,
16788090,14:18:19,14:18:19,1700,22,,,,5058.5,0
16788090,14:19:01,14:19:01,1701,23,,,,5395.36,0
16788090,14:19:46,14:19:46,1702,24,,,,5691.48,0
16788090,14:20:21,14:20:21,1703,25,,,,5950.31,0
16788090,14:21:24,14:21:24,1704,26,,,,6366.98,0
16788090,14:22:05,14:22:05,1705,27,,,,6628.92,0
16788090,14:23:02,14:23:02,1706,28,,,,6991.45,0
16788090,14:24:00,14:24:00,1707,29,,,,7353.07,
16788090,14:25:45,14:25:45,1708,30,,,,7912.99,0
16788090,14:26:27,14:26:27,1709,31,,,,8143.11,0
16788090,14:27:31,14:27:31,1710,32,,,,8391.01,0
16788090,14:28:49,14:28:49,1711,33,,,,8778.41,0
16788090,14:29:25,14:29:25,1597,34,,,,8935.76,0
16788090,14:31:00,14:31:00,1599,35,,,,9505.25,
16788090,14:31:21,14:31:21,1600,36,,,,9696.84,0
16788090,14:31:42,14:31:42,1712,37,,,,9883.87,0
16788090,14:31:54,14:31:54,1713,38,,,,9984.99,0
16788090,14:32:25,14:32:25,1714,39,,,,10286.29,0
16788090,14:32:49,14:32:49,1715,40,,,,10507.27,0
16788090,14:33:03,14:33:03,1716,41,,,,10643.39,0
16788090,14:33:28,14:33:28,1717,42,,,,10912.2,0
16788090,14:34:37,14:34:37,1718,43,,,,11505.83,0
16788090,14:35:19,14:35:19,404,44,,,,11883.12,0
16788090,14:35:54,14:35:54,405,45,,,,12116.91,0
16788090,14:36:09,14:36:09,406,46,,,,12218.57,0
16788090,14:36:53,14:36:53,407,47,,,,12576.34,0
16788090,14:37:30,14:37:30,408,48,,,,12866.14,0
16788090,14:38:00,14:38:00,409,49,,,,13105.95,0
16788090,14:38:29,14:38:29,410,50,,,,13328.94,0
16788090,14:39:00,14:39:00,9477,51,,1,,13580.44,
17310070,17:40:00,17:40:00,10021,1,,,1,0,
17310070,17:40:27,17:40:27,10510,2,,,,322.73,0
17310070,17:40:52,17:40:52,1764,3,,,,528.04,0
17310070,17:41:23,17:41:23,1765,4,,,,805.99,0
17310070,17:41:44,17:41:44,3863,5,,,,1003.85,0
17310070,17:42:01,17:42:01,1766,6,,,,1161.78,0
17310070,17:42:16,17:42:16,1767,7,,,,1349.66,0
17310070,17:42:45,17:42:45,1686,8,,,,1717.08,0
17310070,17:43:01,17:43:01,1687,9,,,,1963.04,0
17310070,17:43:28,17:43:28,1688,10,,,,2304.41,0
17310070,17:44:08,17:44:08,1689,11,,,,2770.1,0
17310070,17:44:38,17:44:38,7776,12,,,,3021.46,0
17310070,17:45:07,17:45:07,1691,13,,,,3259.65,0
17310070,17:45:37,17:45:37,1692,14,,,,3590.92,0
17310070,17:46:10,17:46:10,1693,15,,,,3895.64,0
17310070,17:46:24,17:46:24,1694,16,,,,4027.5,0
17310070,17:46:52,17:46:52,1695,17,,,,4245.67,0
17310070,17:47:11,17:47:11,1696,18,,,,4436.63,0
17310070,17:47:28,17:47:28,1697,19,,,,4596.64,0
17310070,17:47:45,17:47:45,1698,20,,,,4775.96,0
17310070,17:48:00,17:48:00,1699,21,,,,4914.12,
17310070,17:48:19,17:48:19,1700,22,,,,5058.5,0
17310070,17:49:01,17:49:01,1701,23,,,,5395.36,0
17310070,17:49:46,17:49:46,1702,24,,,,5691.48,0
17310070,17:50:21,17:50:21,1703,25,,,,5950.31,0
17310070,17:51:24,17:51:24,1704,26,,,,6366.98,0
17310070,17:52:05,17:52:05,1705,27,,,,6628.92,0
17310070,17:53:02,17:53:02,1706,28,,,,6991.45,0
17310070,17:54:00,17:54:00,1707,29,,,,7353.07,
17310070,17:55:30,17:55:30,1708,30,,,,7912.99,0
17310070,17:56:06,17:56:06,1709,31,,,,8143.11,0
17310070,17:57:00,17:57:00,1710,32,,,,8391.01,0
17310070,17:58:07,17:58:07,1711,33,,,,8778.41,0
17310070,17:58:38,17:58:38,1597,34,,,,8935.76,0
17310070,18:00:00,18:00:00,1599,35,,,,9505.25,
17310070,18:00:34,18:00:34,1600,36,,,,9696.84,0
17310070,18:01:09,18:01:09,1712,37,,,,9883.87,0
17310070,18:01:28,18:01:28,1713,38,,,,9984.99,0
17310070,18:02:18,18:02:18,1714,39,,,,10286.29,0
17310070,18:02:57,18:02:57,1715,40,,,,10507.27,0
17310070,18:03:19,18:03:19,1716,41,,,,10643.39,0
17310070,18:04:01,18:04:01,1717,42,,,,10912.2,0
17310070,18:05:52,18:05:52,1718,43,,,,11505.83,0
17310070,18:07:02,18:07:02,404,44,,,,11883.12,0
17310070,18:07:58,18:07:58,405,45,,,,12116.91,0
17310070,18:08:23,18:08:23,406,46,,,,12218.57,0
17310070,18:09:35,18:09:35,407,47,,,,12576.34,0
17310070,18:10:34,18:10:34,408,48,,,,12866.14,0
17310070,18:11:23,18:11:23,409,49,,,,13105.95,0
17310070,18:12:10,18:12:10,410,50,,,,13328.94,0
17310070,18:13:00,18:13:00,9477,51,,1,,13580.44,
17310100,17:40:00,17:40:00,10021,1,,,1,0,
17310100,17:40:27,17:40:27,10510,2,,,,322.73,0
17310100,17:40:52,17:40:52,1764,3,,,,528.04,0
17310100,17:41:23,17:41:23,1765,4,,,,805.99,0
17310100,17:41:44,17:41:44,3863,5,,,,1003.85,0
17310100,17:42:01,17:42:01,1766,6,,,,1161.78,0
17310100,17:42:16,17:42:16,1767,7,,,,1349.66,0
17310100,17:42:45,17:42:45,1686,8,,,,1717.08,0
17310100,17:43:01,17:43:01,1687,9,,,,1963.04,0
17310100,17:43:28,17:43:28,1688,10,,,,2304.41,0
17310100,17:44:08,17:44:08,1689,11,,,,2770.1,0
17310100,17:44:38,17:44:38,7776,12,,,,3021.46,0
17310100,17:45:07,17:45:07,1691,13,,,,3259.65,0
17310100,17:45:37,17:45:37,1692,14,,,,3590.92,0
17310100,17:46:10,17:46:10,1693,15,,,,3895.64,0
17310100,17:46:24,17:46:24,1694,16,,,,4027.5,0
17310100,17:46:52,17:46:52,1695,17,,,,4245.67,0
17310100,17:47:11,17:47:11,1696,18,,,,4436.63,0
17310100,17:47:28,17:47:28,1697,19,,,,4596.64,0
17310100,17:47:45,17:47:45,1698,20,,,,4775.96,0
17310100,17:48:00,17:48:00,1699,21,,,,4914.12,
17310100,17:48:19,17:48:19,1700,22,,,,5058.5,0
17310100,17:49:01,17:49:01,1701,23,,,,5395.36,0
17310100,17:49:46,17:49:46,1702,24,,,,5691.48,0
17310100,17:50:21,17:50:21,1703,25,,,,5950.31,0
17310100,17:51:24,17:51:24,1704,26,,,,6366.98,0
17310100,17:52:05,17:52:05,1705,27,,,,6628.92,0
17310100,17:53:02,17:53:02,1706,28,,,,6991.45,0
17310100,17:54:00,17:54:00,1707,29,,,,7353.07,
17310100,17:55:30,17:55:30,1708,30,,,,7912.99,0
17310100,17:56:06,17:56:06,1709,31,,,,8143.11,0
17310100,17:57:00,17:57:00,1710,32,,,,8391.01,0
17310100,17:58:07,17:58:07,1711,33,,,,8778.41,0
17310100,17:58:38,17:58:38,1597,34,,,,8935.76,0
17310100,18:00:00,18:00:00,1599,35,,,,9505.25,
17310100,18:00:34,18:00:34,1600,36,,,,9696.84,0
17310100,18:01:09,18:01:09,1712,37,,,,9883.87,0
17310100,18:01:28,18:01:28,1713,38,,,,9984.99,0
17310100,18:02:18,18:02:18,1714,39,,,,10286.29,0
17310100,18:02:57,18:02:57,1715,40,,,,10507.27,0
17310100,18:03:19,18:03:19,1716,41,,,,10643.39,0
17310100,18:04:01,18:04:01,1717,42,,,,10912.2,0
17310100,18:05:52,18:05:52,1718,43,,,,11505.83,0
17310100,18:07:02,18:07:02,404,44,,,,11883.12,0
17310100,18:07:58,18:07:58,405,45,,,,12116.91,0
17310100,18:08:23,18:08:23,406,46,,,,12218.57,0
17310100,18:09:35,18:09:35,407,47,,,,12576.34,0
17310100,18:10:34,18:10:34,408,48,,,,12866.14,0
17310100,18:11:23,18:11:23,409,49,,,,13105.95,0
17310100,18:12:10,18:12:10,410,50,,,,13328.94,0
17310100,18:13:00,18:13:00,9477,51,,1,,13580.44,
17493020,10:09:00,10:09:00,10021,1,,,1,0,
17493020,10:09:27,10:09:27,10510,2,,,,322.73,0
17493020,10:09:52,10:09:52,1764,3,,,,528.04,0
17493020,10:10:23,10:10:23,1765,4,,,,805.99,0
17493020,10:10:44,10:10:44,3863,5,,,,1003.85,0
17493020,10:11:01,10:11:01,1766,6,,,,1161.78,0
17493020,10:11:16,10:11:16,1767,7,,,,1349.66,0
17493020,10:11:45,10:11:45,1686,8,,,,1717.08,0
17493020,10:12:01,10:12:01,1687,9,,,,1963.04,0
17493020,10:12:28,10:12:28,1688,10,,,,2304.41,0
17493020,10:13:08,10:13:08,1689,11,,,,2770.1,0
17493020,10:13:38,10:13:38,7776,12,,,,3021.46,0
17493020,10:14:07,10:14:07,1691,13,,,,3259.65,0
17493020,10:14:37,10:14:37,1692,14,,,,3590.92,0
17493020,10:15:10,10:15:10,1693,15,,,,3895.64,0
17493020,10:15:24,10:15:24,1694,16,,,,4027.5,0
17493020,10:15:52,10:15:52,1695,17,,,,4245.67,0
17493020,10:16:11,10:16:11,1696,18,,,,4436.63,0
17493020,10:16:28,10:16:28,1697,19,,,,4596.64,0
17493020,10:16:45,10:16:45,1698,20,,,,4775.96,0
17493020,10:17:00,10:17:00,1699,21,,,,4914.12,
17493020,10:17:19,10:17:19,1700,22,,,,5058.5,0
17493020,10:18:01,10:18:01,1701,23,,,,5395.36,0
17493020,10:18:46,10:18:46,1702,24,,,,5691.48,0
17493020,10:19:21,10:19:21,1703,25,,,,5950.31,0
17493020,10:20:24,10:20:24,1704,26,,,,6366.98,0
17493020,10:21:05,10:21:05,1705,27,,,,6628.92,0
17493020,10:22:02,10:22:02,1706,28,,,,6991.45,0
17493020,10:23:00,10:23:00,1707,29,,,,7353.07,
17493020,10:24:45,10:24:45,1708,30,,,,7912.99,0
17493020,10:25:27,10:25:27,1709,31,,,,8143.11,0
17493020,10:26:31,10:26:31,1710,32,,,,8391.01,0
17493020,10:27:49,10:27:49,1711,33,,,,8778.41,0
17493020,10:28:25,10:28:25,1597,34,,,,8935.76,0
17493020,10:30:00,10:30:00,1599,35,,,,9505.25,
17493020,10:30:21,10:30:21,1600,36,,,,9696.84,0
17493020,10:30:42,10:30:42,1712,37,,,,9883.87,0
17493020,10:30:54,10:30:54,1713,38,,,,9984.99,0
17493020,10:31:25,10:31:25,1714,39,,,,10286.29,0
17493020,10:31:49,10:31:49,1715,40,,,,10507.27,0
17493020,10:32:03,10:32:03,1716,41,,,,10643.39,0
17493020,10:32:28,10:32:28,1717,42,,,,10912.2,0
17493020,10:33:37,10:33:37,1718,43,,,,11505.83,0
17493020,10:34:19,10:34:19,404,44,,,,11883.12,0
17493020,10:34:54,10:34:54,405,45,,,,12116.91,0
17493020,10:35:09,10:35:09,406,46,,,,12218.57,0
17493020,10:35:53,10:35:53,407,47,,,,12576.34,0
17493020,10:36:30,10:36:30,408,48,,,,12866.14,0
17493020,10:37:00,10:37:00,409,49,,,,13105.95,0
17493020,10:37:29,10:37:29,410,50,,,,13328.94,0
17493020,10:38:00,10:38:00,9477,51,,1,,13580.44,
17493030,10:09:00,10:09:00,10021,1,,,1,0,
17493030,10:09:27,10:09:27,10510,2,,,,322.73,0
17493030,10:09:52,10:09:52,1764,3,,,,528.04,0
17493030,10:10:23,10:10:23,1765,4,,,,805.99,0
17493030,10:10:44,10:10:44,3863,5,,,,1003.85,0
17493030,10:11:01,10:11:01,1766,6,,,,1161.78,0
17493030,10:11:16,10:11:16,1767,7,,,,1349.66,0
17493030,10:11:45,10:11:45,1686,8,,,,1717.08,0
17493030,10:12:01,10:12:01,1687,9,,,,1963.04,0
17493030,10:12:28,10:12:28,1688,10,,,,2304.41,0
17493030,10:13:08,10:13:08,1689,11,,,,2770.1,0
17493030,10:13:38,10:13:38,7776,12,,,,3021.46,0
17493030,10:14:07,10:14:07,1691,13,,,,3259.65,0
17493030,10:14:37,10:14:37,1692,14,,,,3590.92,0
17493030,10:15:10,10:15:10,1693,15,,,,3895.64,0
17493030,10:15:24,10:15:24,1694,16,,,,4027.5,0
17493030,10:15:52,10:15:52,1695,17,,,,4245.67,0
17493030,10:16:11,10:16:11,1696,18,,,,4436.63,0
17493030,10:16:28,10:16:28,1697,19,,,,4596.64,0
17493030,10:16:45,10:16:45,1698,20,,,,4775.96,0
17493030,10:17:00,10:17:00,1699,21,,,,4914.12,
17493030,10:17:19,10:17:19,1700,22,,,,5058.5,0
17493030,10:18:01,10:18:01,1701,23,,,,5395.36,0
17493030,10:18:46,10:18:46,1702,24,,,,5691.48,0
17493030,10:19:21,10:19:21,1703,25,,,,5950.31,0
17493030,10:20:24,10:20:24,1704,26,,,,6366.98,0
17493030,10:21:05,10:21:05,1705,27,,,,6628.92,0
17493030,10:22:02,10:22:02,1706,28,,,,6991.45,0
17493030,10:23:00,10:23:00,1707,29,,,,7353.07,
17493030,10:24:45,10:24:45,1708,30,,,,7912.99,0
17493030,10:25:27,10:25:27,1709,31,,,,8143.11,0
17493030,10:26:31,10:26:31,1710,32,,,,8391.01,0
17493030,10:27:49,10:27:49,1711,33,,,,8778.41,0
17493030,10:28:25,10:28:25,1597,34,,,,8935.76,0
17493030,10:30:00,10:30:00,1599,35,,,,9505.25,
17493030,10:30:21,10:30:21,1600,36,,,,9696.84,0
17493030,10:30:42,10:30:42,1712,37,,,,9883.87,0
17493030,10:30:54,10:30:54,1713,38,,,,9984.99,0
17493030,10:31:25,10:31:25,1714,39,,,,10286.29,0
17493030,10:31:49,10:31:49,1715,40,,,,10507.27,0
17493030,10:32:03,10:32:03,1716,41,,,,10643.39,0
17493030,10:32:28,10:32:28,1717,42,,,,10912.2,0
17493030,10:33:37,10:33:37,1718,43,,,,11505.83,0
17493030,10:34:19,10:34:19,404,44,,,,11883.12,0
17493030,10:34:54,10:34:54,405,45,,,,12116.91,0
17493030,10:35:09,10:35:09,406,46,,,,12218.57,0
17493030,10:35:53,10:35:53,407,47,,,,12576.34,0
17493030,10:36:30,10:36:30,408,48,,,,12866.14,0
17493030,10:37:00,10:37:00,409,49,,,,13105.95,0
17493030,10:37:29,10:37:29,410,50,,,,13328.94,0
17493030,10:38:00,10:38:00,9477,51,,1,,13580.44,
17493040,10:09:00,10:09:00,10021,1,,,1,0,
17493040,10:09:27,10:09:27,10510,2,,,,322.73,0
17493040,10:09:52,10:09:52,1764,3,,,,528.04,0
17493040,10:10:23,10:10:23,1765,4,,,,805.99,0
17493040,10:10:44,10:10:44,3863,5,,,,1003.85,0
17493040,10:11:01,10:11:01,1766,6,,,,1161.78,0
17493040,10:11:16,10:11:16,1767,7,,,,1349.66,0
17493040,10:11:45,10:11:45,1686,8,,,,1717.08,0
17493040,10:12:01,10:12:01,1687,9,,,,1963.04,0
17493040,10:12:28,10:12:28,1688,10,,,,2304.41,0
17493040,10:13:08,10:13:08,1689,11,,,,2770.1,0
17493040,10:13:38,10:13:38,7776,12,,,,3021.46,0
17493040,10:14:07,10:14:07,1691,13,,,,3259.65,0
17493040,10:14:37,10:14:37,1692,14,,,,3590.92,0
17493040,10:15:10,10:15:10,1693,15,,,,3895.64,0
17493040,10:15:24,10:15:24,1694,16,,,,4027.5,0
17493040,10:15:52,10:15:52,1695,17,,,,4245.67,0
17493040,10:16:11,10:16:11,1696,18,,,,4436.63,0
17493040,10:16:28,10:16:28,1697,19,,,,4596.64,0
17493040,10:16:45,10:16:45,1698,20,,,,4775.96,0
17493040,10:17:00,10:17:00,1699,21,,,,4914.12,
17493040,10:17:19,10:17:19,1700,22,,,,5058.5,0
17493040,10:18:01,10:18:01,1701,23,,,,5395.36,0
17493040,10:18:46,10:18:46,1702,24,,,,5691.48,0
17493040,10:19:21,10:19:21,1703,25,,,,5950.31,0
17493040,10:20:24,10:20:24,1704,26,,,,6366.98,0
17493040,10:21:05,10:21:05,1705,27,,,,6628.92,0
17493040,10:22:02,10:22:02,1706,28,,,,6991.45,0
17493040,10:23:00,10:23:00,1707,29,,,,7353.07,
17493040,10:24:45,10:24:45,1708,30,,,,7912.99,0
17493040,10:25:27,10:25:27,1709,31,,,,8143.11,0
17493040,10:26:31,10:26:31,1710,32,,,,8391.01,0
17493040,10:27:49,10:27:49,1711,33,,,,8778.41,0
17493040,10:28:25,10:28:25,1597,34,,,,8935.76,0
17493040,10:30:00,10:30:00,1599,35,,,,9505.25,
17493040,10:30:21,10:30:21,1600,36,,,,9696.84,0
17493040,10:30:42,10:30:42,1712,37,,,,9883.87,0
17493040,10:30:54,10:30:54,1713,38,,,,9984.99,0
17493040,10:31:25,10:31:25,1714,39,,,,10286.29,0
17493040,10:31:49,10:31:49,1715,40,,,,10507.27,0
17493040,10:32:03,10:32:03,1716,41,,,,10643.39,0
17493040,10:32:28,10:32:28,1717,42,,,,10912.2,0
17493040,10:33:37,10:33:37,1718,43,,,,11505.83,0
17493040,10:34:19,10:34:19,404,44,,,,11883.12,0
17493040,10:34:54,10:34:54,405,45,,,,12116.91,0
17493040,10:35:09,10:35:09,406,46,,,,12218.57,0
17493040,10:35:53,10:35:53,407,47,,,,12576.34,0
17493040,10:36:30,10:36:30,408,48,,,,12866.14,0
17493040,10:37:00,10:37:00,409,49,,,,13105.95,0
17493040,10:37:29,10:37:29,410,50,,,,13328.94,0
17493040,10:38:00,10:38:00,9477,51,,1,,13580.44,
17493050,10:09:00,10:09:00,10021,1,,,1,0,
17493050,10:09:27,10:09:27,10510,2,,,,322.73,0
17493050,10:09:52,10:09:52,1764,3,,,,528.04,0
17493050,10:10:23,10:10:23,1765,4,,,,805.99,0
17493050,10:10:44,10:10:44,3863,5,,,,1003.85,0
17493050,10:11:01,10:11:01,1766,6,,,,1161.78,0
17493050,10:11:16,10:11:16,1767,7,,,,1349.66,0
17493050,10:11:45,10:11:45,1686,8,,,,1717.08,0
17493050,10:12:01,10:12:01,1687,9,,,,1963.04,0
17493050,10:12:28,10:12:28,1688,10,,,,2304.41,0
17493050,10:13:08,10:13:08,1689,11,,,,2770.1,0
17493050,10:13:38,10:13:38,7776,12,,,,3021.46,0
17493050,10:14:07,10:14:07,1691,13,,,,3259.65,0
17493050,10:14:37,10:14:37,1692,14,,,,3590.92,0
17493050,10:15:10,10:15:10,1693,15,,,,3895.64,0
17493050,10:15:24,10:15:24,1694,16,,,,4027.5,0
17493050,10:15:52,10:15:52,1695,17,,,,4245.67,0
17493050,10:16:11,10:16:11,1696,18,,,,4436.63,0
17493050,10:16:28,10:16:28,1697,19,,,,4596.64,0
17493050,10:16:45,10:16:45,1698,20,,,,4775.96,0
17493050,10:17:00,10:17:00,1699,21,,,,4914.12,
17493050,10:17:19,10:17:19,1700,22,,,,5058.5,0
17493050,10:18:01,10:18:01,1701,23,,,,5395.36,0
17493050,10:18:46,10:18:46,1702,24,,,,5691.48,0
17493050,10:19:21,10:19:21,1703,25,,,,5950.31,0
17493050,10:20:24,10:20:24,1704,26,,,,6366.98,0
17493050,10:21:05,10:21:05,1705,27,,,,6628.92,0
17493050,10:22:02,10:22:02,1706,28,,,,6991.45,0
17493050,10:23:00,10:23:00,1707,29,,,,7353.07,
17493050,10:24:45,10:24:45,1708,30,,,,7912.99,0
17493050,10:25:27,10:25:27,1709,31,,,,8143.11,0
17493050,10:26:31,10:26:31,1710,32,,,,8391.01,0
17493050,10:27:49,10:27:49,1711,33,,,,8778.41,0
17493050,10:28:25,10:28:25,1597,34,,,,8935.76,0
17493050,10:30:00,10:30:00,1599,35,,,,9505.25,
17493050,10:30:21,10:30:21,1600,36,,,,9696.84,0
17493050,10:30:42,10:30:42,1712,37,,,,9883.87,0
17493050,10:30:54,10:30:54,1713,38,,,,9984.99,0
17493050,10:31:25,10:31:25,1714,39,,,,10286.29,0
17493050,10:31:49,10:31:49,1715,40,,,,10507.27,0
17493050,10:32:03,10:32:03,1716,41,,,,10643.39,0
17493050,10:32:28,10:32:28,1717,42,,,,10912.2,0
17493050,10:33:37,10:33:37,1718,43,,,,11505.83,0
17493050,10:34:19,10:34:19,404,44,,,,11883.12,0
17493050,10:34:54,10:34:54,405,45,,,,12116.91,0
17493050,10:35:09,10:35:09,406,46,,,,12218.57,0
17493050,10:35:53,10:35:53,407,47,,,,12576.34,0
17493050,10:36:30,10:36:30,408,48,,,,12866.14,0
17493050,10:37:00,10:37:00,409,49,,,,13105.95,0
17493050,10:37:29,10:37:29,410,50,,,,13328.94,0
17493050,10:38:00,10:38:00,9477,51,,1,,13580.44,
17493060,10:09:00,10:09:00,10021,1,,,1,0,
17493060,10:09:27,10:09:27,10510,2,,,,322.73,0
17493060,10:09:52,10:09:52,1764,3,,,,528.04,0
17493060,10:10:23,10:10:23,1765,4,,,,805.99,0
17493060,10:10:44,10:10:44,3863,5,,,,1003.85,0
17493060,10:11:01,10:11:01,1766,6,,,,1161.78,0
17493060,10:11:16,10:11:16,1767,7,,,,1349.66,0
17493060,10:11:45,10:11:45,1686,8,,,,1717.08,0
17493060,10:12:01,10:12:01,1687,9,,,,1963.04,0
17493060,10:12:28,10:12:28,1688,10,,,,2304.41,0
17493060,10:13:08,10:13:08,1689,11,,,,2770.1,0
17493060,10:13:38,10:13:38,7776,12,,,,3021.46,0
17493060,10:14:07,10:14:07,1691,13,,,,3259.65,0
17493060,10:14:37,10:14:37,1692,14,,,,3590.92,0
17493060,10:15:10,10:15:10,1693,15,,,,3895.64,0
17493060,10:15:24,10:15:24,1694,16,,,,4027.5,0
17493060,10:15:52,10:15:52,1695,17,,,,4245.67,0
17493060,10:16:11,10:16:11,1696,18,,,,4436.63,0
17493060,10:16:28,10:16:28,1697,19,,,,4596.64,0
17493060,10:16:45,10:16:45,1698,20,,,,4775.96,0
17493060,10:17:00,10:17:00,1699,21,,,,4914.12,
17493060,10:17:19,10:17:19,1700,22,,,,5058.5,0
17493060,10:18:01,10:18:01,1701,23,,,,5395.36,0
17493060,10:18:46,10:18:46,1702,24,,,,5691.48,0
17493060,10:19:21,10:19:21,1703,25,,,,5950.31,0
17493060,10:20:24,10:20:24,1704,26,,,,6366.98,0
17493060,10:21:05,10:21:05,1705,27,,,,6628.92,0
17493060,10:22:02,10:22:02,1706,28,,,,6991.45,0
17493060,10:23:00,10:23:00,1707,29,,,,7353.07,
17493060,10:24:45,10:24:45,1708,30,,,,7912.99,0
17493060,10:25:27,10:25:27,1709,31,,,,8143.11,0
17493060,10:26:31,10:26:31,1710,32,,,,8391.01,0
17493060,10:27:49,10:27:49,1711,33,,,,8778.41,0
17493060,10:28:25,10:28:25,1597,34,,,,8935.76,0
17493060,10:30:00,10:30:00,1599,35,,,,9505.25,
17493060,10:30:21,10:30:21,1600,36,,,,9696.84,0
17493060,10:30:42,10:30:42,1712,37,,,,9883.87,0
17493060,10:30:54,10:30:54,1713,38,,,,9984.99,0
17493060,10:31:25,10:31:25,1714,39,,,,10286.29,0
17493060,10:31:49,10:31:49,1715,40,,,,10507.27,0
17493060,10:32:03,10:32:03,1716,41,,,,10643.39,0
17493060,10:32:28,10:32:28,1717,42,,,,10912.2,0
17493060,10:33:37,10:33:37,1718,43,,,,11505.83,0
17493060,10:34:19,10:34:19,404,44,,,,11883.12,0
17493060,10:34:54,10:34:54,405,45,,,,12116.91,0
17493060,10:35:09,10:35:09,406,46,,,,12218.57,0
17493060,10:35:53,10:35:53,407,47,,,,12576.34,0
17493060,10:36:30,10:36:30,408,48,,,,12866.14,0
17493060,10:37:00,10:37:00,409,49,,,,13105.95,0
17493060,10:37:29,10:37:29,410,50,,,,13328.94,0
17493060,10:38:00,10:38:00,9477,51,,1,,13580.44,
17493090,10:09:00,10:09:00,10021,1,,,1,0,
17493090,10:09:27,10:09:27,10510,2,,,,322.73,0
17493090,10:09:52,10:09:52,1764,3,,,,528.04,0
17493090,10:10:23,10:10:23,1765,4,,,,805.99,0
17493090,10:10:44,10:10:44,3863,5,,,,1003.85,0
17493090,10:11:01,10:11:01,1766,6,,,,1161.78,0
17493090,10:11:16,10:11:16,1767,7,,,,1349.66,0
17493090,10:11:45,10:11:45,1686,8,,,,1717.08,0
17493090,10:12:01,10:12:01,1687,9,,,,1963.04,0
17493090,10:12:28,10:12:28,1688,10,,,,2304.41,0
17493090,10:13:08,10:13:08,1689,11,,,,2770.1,0
17493090,10:13:38,10:13:38,7776,12,,,,3021.46,0
17493090,10:14:07,10:14:07,1691,13,,,,3259.65,0
17493090,10:14:37,10:14:37,1692,14,,,,3590.92,0
17493090,10:15:10,10:15:10,1693,15,,,,3895.64,0
17493090,10:15:24,10:15:24,1694,16,,,,4027.5,0
17493090,10:15:52,10:15:52,1695,17,,,,4245.67,0
17493090,10:16:11,10:16:11,1696,18,,,,4436.63,0
17493090,10:16:28,10:16:28,1697,19,,,,4596.64,0
17493090,10:16:45,10:16:45,1698,20,,,,4775.96,0
17493090,10:17:00,10:17:00,1699,21,,,,4914.12,
17493090,10:17:19,10:17:19,1700,22,,,,5058.5,0
17493090,10:18:01,10:18:01,1701,23,,,,5395.36,0
17493090,10:18:46,10:18:46,1702,24,,,,5691.48,0
17493090,10:19:21,10:19:21,1703,25,,,,5950.31,0
17493090,10:20:24,10:20:24,1704,26,,,,6366.98,0
17493090,10:21:05,10:21:05,1705,27,,,,6628.92,0
17493090,10:22:02,10:22:02,1706,28,,,,6991.45,0
17493090,10:23:00,10:23:00,1707,29,,,,7353.07,
17493090,10:24:45,10:24:45,1708,30,,,,7912.99,0
17493090,10:25:27,10:25:27,1709,31,,,,8143.11,0
17493090,10:26:31,10:26:31,1710,32,,,,8391.01,0
17493090,10:27:49,10:27:49,1711,33,,,,8778.41,0
17493090,10:28:25,10:28:25,1597,34,,,,8935.76,0
17493090,10:30:00,10:30:00,1599,35,,,,9505.25,
17493090,10:30:21,10:30:21,1600,36,,,,9696.84,0
17493090,10:30:42,10:30:42,1712,37,,,,9883.87,0
17493090,10:30:54,10:30:54,1713,38,,,,9984.99,0
17493090,10:31:25,10:31:25,1714,39,,,,10286.29,0
17493090,10:31:49,10:31:49,1715,40,,,,10507.27,0
17493090,10:32:03,10:32:03,1716,41,,,,10643.39,0
17493090,10:32:28,10:32:28,1717,42,,,,10912.2,0
17493090,10:33:37,10:33:37,1718,43,,,,11505.83,0
17493090,10:34:19,10:34:19,404,44,,,,11883.12,0
17493090,10:34:54,10:34:54,405,45,,,,12116.91,0
17493090,10:35:09,10:35:09,406,46,,,,12218.57,0
17493090,10:35:53,10:35:53,407,47,,,,12576.34,0
17493090,10:36:30,10:36:30,408,48,,,,12866.14,0
17493090,10:37:00,10:37:00,409,49,,,,13105.95,0
17493090,10:37:29,10:37:29,410,50,,,,13328.94,0
17493090,10:38:00,10:38:00,9477,51,,1,,13580.44,
17496010,08:15:00,08:15:00,10021,1,,,1,0,
17496010,08:15:24,08:15:24,10510,2,,,,322.73,0
17496010,08:15:45,08:15:45,1764,3,,,,528.04,0
17496010,08:16:12,08:16:12,1765,4,,,,805.99,0
17496010,08:16:31,08:16:31,3863,5,,,,1003.85,0
17496010,08:16:45,08:16:45,1766,6,,,,1161.78,0
17496010,08:16:59,08:16:59,1767,7,,,,1349.66,0
17496010,08:17:24,08:17:24,1686,8,,,,1717.08,0
17496010,08:17:38,08:17:38,1687,9,,,,1963.04,0
17496010,08:18:02,08:18:02,1688,10,,,,2304.41,0
17496010,08:18:37,08:18:37,1689,11,,,,2770.1,0
17496010,08:19:04,08:19:04,7776,12,,,,3021.46,0
17496010,08:19:29,08:19:29,1691,13,,,,3259.65,0
17496010,08:19:55,08:19:55,1692,14,,,,3590.92,0
17496010,08:20:23,08:20:23,1693,15,,,,3895.64,0
17496010,08:20:36,08:20:36,1694,16,,,,4027.5,0
17496010,08:21:00,08:21:00,1695,17,,,,4245.67,0
17496010,08:21:17,08:21:17,1696,18,,,,4436.63,0
17496010,08:21:32,08:21:32,1697,19,,,,4596.64,0
17496010,08:21:47,08:21:47,1698,20,,,,4775.96,0
17496010,08:22:00,08:22:00,1699,21,,,,4914.12,
17496010,08:22:15,08:22:15,1700,22,,,,5058.5,0
17496010,08:22:51,08:22:51,1701,23,,,,5395.36,0
17496010,08:23:28,08:23:28,1702,24,,,,5691.48,0
17496010,08:23:57,08:23:57,1703,25,,,,5950.31,0
17496010,08:24:50,08:24:50,1704,26,,,,6366.98,0
17496010,08:25:24,08:25:24,1705,27,,,,6628.92,0
17496010,08:26:12,08:26:12,1706,28,,,,6991.45,0
17496010,08:27:00,08:27:00,1707,29,,,,7353.07,
17496010,08:28:15,08:28:15,1708,30,,,,7912.99,0
17496010,08:28:45,08:28:45,1709,31,,,,8143.11,0
17496010,08:29:30,08:29:30,1710,32,,,,8391.01,0
17496010,08:30:26,08:30:26,1711,33,,,,8778.41,0
17496010,08:30:52,08:30:52,1597,34,,,,8935.76,0
17496010,08:32:00,08:32:00,1599,35,,,,9505.25,
17496010,08:32:29,08:32:29,1600,36,,,,9696.84,0
17496010,08:32:58,08:32:58,1712,37,,,,9883.87,0
17496010,08:33:15,08:33:15,1713,38,,,,9984.99,0
17496010,08:33:56,08:33:56,1714,39,,,,10286.29,0
17496010,08:34:30,08:34:30,1715,40,,,,10507.27,0
17496010,08:34:49,08:34:49,1716,41,,,,10643.39,0
17496010,08:35:24,08:35:24,1717,42,,,,10912.2,0
17496010,08:36:58,08:36:58,1718,43,,,,11505.83,0
17496010,08:37:57,08:37:57,404,44,,,,11883.12,0
17496010,08:38:45,08:38:45,405,45,,,,12116.91,0
17496010,08:39:06,08:39:06,406,46,,,,12218.57,0
17496010,08:40:06,08:40:06,407,47,,,,12576.34,0
17496010,08:40:56,08:40:56,408,48,,,,12866.14,0
17496010,08:41:38,08:41:38,409,49,,,,13105.95,0
17496010,08:42:18,08:42:18,410,50,,,,13328.94,0
17496010,08:43:00,08:43:00,9477,51,,1,,13580.44,
17496080,08:15:00,08:15:00,10021,1,,,1,0,
17496080,08:15:24,08:15:24,10510,2,,,,322.73,0
17496080,08:15:45,08:15:45,1764,3,,,,528.04,0
17496080,08:16:12,08:16:12,1765,4,,,,805.99,0
17496080,08:16:31,08:16:31,3863,5,,,,1003.85,0
17496080,08:16:45,08:16:45,1766,6,,,,1161.78,0
17496080,08:16:59,08:16:59,1767,7,,,,1349.66,0
17496080,08:17:24,08:17:24,1686,8,,,,1717.08,0
17496080,08:17:38,08:17:38,1687,9,,,,1963.04,0
17496080,08:18:02,08:18:02,1688,10,,,,2304.41,0
17496080,08:18:37,08:18:37,1689,11,,,,2770.1,0
17496080,08:19:04,08:19:04,7776,12,,,,3021.46,0
17496080,08:19:29,08:19:29,1691,13,,,,3259.65,0
17496080,08:19:55,08:19:55,1692,14,,,,3590.92,0
17496080,08:20:23,08:20:23,1693,15,,,,3895.64,0
17496080,08:20:36,08:20:36,1694,16,,,,4027.5,0
17496080,08:21:00,08:21:00,1695,17,,,,4245.67,0
17496080,08:21:17,08:21:17,1696,18,,,,4436.63,0
17496080,08:21:32,08:21:32,1697,19,,,,4596.64,0
17496080,08:21:47,08:21:47,1698,20,,,,4775.96,0
17496080,08:22:00,08:22:00,1699,21,,,,4914.12,
17496080,08:22:15,08:22:15,1700,22,,,,5058.5,0
17496080,08:22:51,08:22:51,1701,23,,,,5395.36,0
17496080,08:23:28,08:23:28,1702,24,,,,5691.48,0
17496080,08:23:57,08:23:57,1703,25,,,,5950.31,0
17496080,08:24:50,08:24:50,1704,26,,,,6366.98,0
17496080,08:25:24,08:25:24,1705,27,,,,6628.92,0
17496080,08:26:12,08:26:12,1706,28,,,,6991.45,0
17496080,08:27:00,08:27:00,1707,29,,,,7353.07,
17496080,08:28:15,08:28:15,1708,30,,,,7912.99,0
17496080,08:28:45,08:28:45,1709,31,,,,8143.11,0
17496080,08:29:30,08:29:30,1710,32,,,,8391.01,0
17496080,08:30:26,08:30:26,1711,33,,,,8778.41,0
17496080,08:30:52,08:30:52,1597,34,,,,8935.76,0
17496080,08:32:00,08:32:00,1599,35,,,,9505.25,
17496080,08:32:29,08:32:29,1600,36,,,,9696.84,0
17496080,08:32:58,08:32:58,1712,37,,,,9883.87,0
17496080,08:33:15,08:33:15,1713,38,,,,9984.99,0
17496080,08:33:56,08:33:56,1714,39,,,,10286.29,0
17496080,08:34:30,08:34:30,1715,40,,,,10507.27,0
17496080,08:34:49,08:34:49,1716,41,,,,10643.39,0
17496080,08:35:24,08:35:24,1717,42,,,,10912.2,0
17496080,08:36:58,08:36:58,1718,43,,,,11505.83,0
17496080,08:37:57,08:37:57,404,44,,,,11883.12,0
17496080,08:38:45,08:38:45,405,45,,,,12116.91,0
17496080,08:39:06,08:39:06,406,46,,,,12218.57,0
17496080,08:40:06,08:40:06,407,47,,,,12576.34,0
17496080,08:40:56,08:40:56,408,48,,,,12866.14,0
17496080,08:41:38,08:41:38,409,49,,,,13105.95,0
17496080,08:42:18,08:42:18,410,50,,,,13328.94,0
17496080,08:43:00,08:43:00,9477,51,,1,,13580.44,
17496110,08:15:00,08:15:00,10021,1,,,1,0,
17496110,08:15:24,08:15:24,10510,2,,,,322.73,0
17496110,08:15:45,08:15:45,1764,3,,,,528.04,0
17496110,08:16:12,08:16:12,1765,4,,,,805.99,0
17496110,08:16:31,08:16:31,3863,5,,,,1003.85,0
17496110,08:16:45,08:16:45,1766,6,,,,1161.78,0
17496110,08:16:59,08:16:59,1767,7,,,,1349.66,0
17496110,08:17:24,08:17:24,1686,8,,,,1717.08,0
17496110,08:17:38,08:17:38,1687,9,,,,1963.04,0
17496110,08:18:02,08:18:02,1688,10,,,,2304.41,0
17496110,08:18:37,08:18:37,1689,11,,,,2770.1,0
17496110,08:19:04,08:19:04,7776,12,,,,3021.46,0
17496110,08:19:29,08:19:29,1691,13,,,,3259.65,0
17496110,08:19:55,08:19:55,1692,14,,,,3590.92,0
17496110,08:20:23,08:20:23,1693,15,,,,3895.64,0
17496110,08:20:36,08:20:36,1694,16,,,,4027.5,0
17496110,08:21:00,08:21:00,1695,17,,,,4245.67,0
17496110,08:21:17,08:21:17,1696,18,,,,4436.63,0
17496110,08:21:32,08:21:32,1697,19,,,,4596.64,0
17496110,08:21:47,08:21:47,1698,20,,,,4775.96,0
17496110,08:22:00,08:22:00,1699,21,,,,4914.12,
17496110,08:22:15,08:22:15,1700,22,,,,5058.5,0
17496110,08:22:51,08:22:51,1701,23,,,,5395.36,0
17496110,08:23:28,08:23:28,1702,24,,,,5691.48,0
17496110,08:23:57,08:23:57,1703,25,,,,5950.31,0
17496110,08:24:50,08:24:50,1704,26,,,,6366.98,0
17496110,08:25:24,08:25:24,1705,27,,,,6628.92,0
17496110,08:26:12,08:26:12,1706,28,,,,6991.45,0
17496110,08:27:00,08:27:00,1707,29,,,,7353.07,
17496110,08:28:15,08:28:15,1708,30,,,,7912.99,0
17496110,08:28:45,08:28:45,1709,31,,,,8143.11,0
17496110,08:29:30,08:29:30,1710,32,,,,8391.01,0
17496110,08:30:26,08:30:26,1711,33,,,,8778.41,0
17496110,08:30:52,08:30:52,1597,34,,,,8935.76,0
17496110,08:32:00,08:32:00,1599,35,,,,9505.25,
17496110,08:32:29,08:32:29,1600,36,,,,9696.84,0
17496110,08:32:58,08:32:58,1712,37,,,,9883.87,0
17496110,08:33:15,08:33:15,1713,38,,,,9984.99,0
17496110,08:33:56,08:33:56,1714,39,,,,10286.29,0
17496110,08:34:30,08:34:30,1715,40,,,,10507.27,0
17496110,08:34:49,08:34:49,1716,41,,,,10643.39,0
17496110,08:35:24,08:35:24,1717,42,,,,10912.2,0
17496110,08:36:58,08:36:58,1718,43,,,,11505.83,0
17496110,08:37:57,08:37:57,404,44,,,,11883.12,0
17496110,08:38:45,08:38:45,405,45,,,,12116.91,0
17496110,08:39:06,08:39:06,406,46,,,,12218.57,0
17496110,08:40:06,08:40:06,407,47,,,,12576.34,0
17496110,08:40:56,08:40:56,408,48,,,,12866.14,0
17496110,08:41:38,08:41:38,409,49,,,,13105.95,0
17496110,08:42:18,08:42:18,410,50,,,,13328.94,0
17496110,08:43:00,08:43:00,9477,51,,1,,13580.44,
17600070,08:40:00,08:40:00,10021,1,,,1,0,
17600070,08:40:27,08:40:27,10510,2,,,,322.73,0
17600070,08:40:52,08:40:52,1764,3,,,,528.04,0
17600070,08:41:23,08:41:23,1765,4,,,,805.99,0
17600070,08:41:44,08:41:44,3863,5,,,,1003.85,0
17600070,08:42:01,08:42:01,1766,6,,,,1161.78,0
17600070,08:42:16,08:42:16,1767,7,,,,1349.66,0
17600070,08:42:45,08:42:45,1686,8,,,,1717.08,0
17600070,08:43:01,08:43:01,1687,9,,,,1963.04,0
17600070,08:43:28,08:43:28,1688,10,,,,2304.41,0
17600070,08:44:08,08:44:08,1689,11,,,,2770.1,0
17600070,08:44:38,08:44:38,7776,12,,,,3021.46,0
17600070,08:45:07,08:45:07,1691,13,,,,3259.65,0
17600070,08:45:37,08:45:37,1692,14,,,,3590.92,0
17600070,08:46:10,08:46:10,1693,15,,,,3895.64,0
17600070,08:46:24,08:46:24,1694,16,,,,4027.5,0
17600070,08:46:52,08:46:52,1695,17,,,,4245.67,0
17600070,08:47:11,08:47:11,1696,18,,,,4436.63,0
17600070,08:47:28,08:47:28,1697,19,,,,4596.64,0
17600070,08:47:45,08:47:45,1698,20,,,,4775.96,0
17600070,08:48:00,08:48:00,1699,21,,,,4914.12,
17600070,08:48:15,08:48:15,1700,22,,,,5058.5,0
17600070,08:48:51,08:48:51,1701,23,,,,5395.36,0
17600070,08:49:28,08:49:28,1702,24,,,,5691.48,0
17600070,08:49:57,08:49:57,1703,25,,,,5950.31,0
17600070,08:50:50,08:50:50,1704,26,,,,6366.98,0
17600070,08:51:24,08:51:24,1705,27,,,,6628.92,0
17600070,08:52:12,08:52:12,1706,28,,,,6991.45,0
17600070,08:53:00,08:53:00,1707,29,,,,7353.07,
17600070,08:54:15,08:54:15,1708,30,,,,7912.99,0
17600070,08:54:45,08:54:45,1709,31,,,,8143.11,0
17600070,08:55:30,08:55:30,1710,32,,,,8391.01,0
17600070,08:56:26,08:56:26,1711,33,,,,8778.41,0
17600070,08:56:52,08:56:52,1597,34,,,,8935.76,0
17600070,08:58:00,08:58:00,1599,35,,,,9505.25,
17600070,08:58:31,08:58:31,1600,36,,,,9696.84,0
17600070,08:59:03,08:59:03,1712,37,,,,9883.87,0
17600070,08:59:22,08:59:22,1713,38,,,,9984.99,0
17600070,09:00:07,09:00:07,1714,39,,,,10286.29,0
17600070,09:00:44,09:00:44,1715,40,,,,10507.27,0
17600070,09:01:04,09:01:04,1716,41,,,,10643.39,0
17600070,09:01:43,09:01:43,1717,42,,,,10912.2,0
17600070,09:03:25,09:03:25,1718,43,,,,11505.83,0
17600070,09:04:29,09:04:29,404,44,,,,11883.12,0
17600070,09:05:22,09:05:22,405,45,,,,12116.91,0
17600070,09:05:44,09:05:44,406,46,,,,12218.57,0
17600070,09:06:50,09:06:50,407,47,,,,12576.34,0
17600070,09:07:45,09:07:45,408,48,,,,12866.14,0
17600070,09:08:31,09:08:31,409,49,,,,13105.95,0
17600070,09:09:14,09:09:14,410,50,,,,13328.94,0
17600070,09:10:00,09:10:00,9477,51,,1,,13580.44,
17600100,08:40:00,08:40:00,10021,1,,,1,0,
17600100,08:40:27,08:40:27,10510,2,,,,322.73,0
17600100,08:40:52,08:40:52,1764,3,,,,528.04,0
17600100,08:41:23,08:41:23,1765,4,,,,805.99,0
17600100,08:41:44,08:41:44,3863,5,,,,1003.85,0
17600100,08:42:01,08:42:01,1766,6,,,,1161.78,0
17600100,08:42:16,08:42:16,1767,7,,,,1349.66,0
17600100,08:42:45,08:42:45,1686,8,,,,1717.08,0
17600100,08:43:01,08:43:01,1687,9,,,,1963.04,0
17600100,08:43:28,08:43:28,1688,10,,,,2304.41,0
17600100,08:44:08,08:44:08,1689,11,,,,2770.1,0
17600100,08:44:38,08:44:38,7776,12,,,,3021.46,0
17600100,08:45:07,08:45:07,1691,13,,,,3259.65,0
17600100,08:45:37,08:45:37,1692,14,,,,3590.92,0
17600100,08:46:10,08:46:10,1693,15,,,,3895.64,0
17600100,08:46:24,08:46:24,1694,16,,,,4027.5,0
17600100,08:46:52,08:46:52,1695,17,,,,4245.67,0
17600100,08:47:11,08:47:11,1696,18,,,,4436.63,0
17600100,08:47:28,08:47:28,1697,19,,,,4596.64,0
17600100,08:47:45,08:47:45,1698,20,,,,4775.96,0
17600100,08:48:00,08:48:00,1699,21,,,,4914.12,
17600100,08:48:15,08:48:15,1700,22,,,,5058.5,0
17600100,08:48:51,08:48:51,1701,23,,,,5395.36,0
17600100,08:49:28,08:49:28,1702,24,,,,5691.48,0
17600100,08:49:57,08:49:57,1703,25,,,,5950.31,0
17600100,08:50:50,08:50:50,1704,26,,,,6366.98,0
17600100,08:51:24,08:51:24,1705,27,,,,6628.92,0
17600100,08:52:12,08:52:12,1706,28,,,,6991.45,0
17600100,08:53:00,08:53:00,1707,29,,,,7353.07,
17600100,08:54:15,08:54:15,1708,30,,,,7912.99,0
17600100,08:54:45,08:54:45,1709,31,,,,8143.11,0
17600100,08:55:30,08:55:30,1710,32,,,,8391.01,0
17600100,08:56:26,08:56:26,1711,33,,,,8778.41,0
17600100,08:56:52,08:56:52,1597,34,,,,8935.76,0
17600100,08:58:00,08:58:00,1599,35,,,,9505.25,
17600100,08:58:31,08:58:31,1600,36,,,,9696.84,0
17600100,08:59:03,08:59:03,1712,37,,,,9883.87,0
17600100,08:59:22,08:59:22,1713,38,,,,9984.99,0
17600100,09:00:07,09:00:07,1714,39,,,,10286.29,0
17600100,09:00:44,09:00:44,1715,40,,,,10507.27,0
17600100,09:01:04,09:01:04,1716,41,,,,10643.39,0
17600100,09:01:43,09:01:43,1717,42,,,,10912.2,0
17600100,09:03:25,09:03:25,1718,43,,,,11505.83,0
17600100,09:04:29,09:04:29,404,44,,,,11883.12,0
17600100,09:05:22,09:05:22,405,45,,,,12116.91,0
17600100,09:05:44,09:05:44,406,46,,,,12218.57,0
17600100,09:06:50,09:06:50,407,47,,,,12576.34,0
17600100,09:07:45,09:07:45,408,48,,,,12866.14,0
17600100,09:08:31,09:08:31,409,49,,,,13105.95,0
17600100,09:09:14,09:09:14,410,50,,,,13328.94,0
17600100,09:10:00,09:10:00,9477,51,,1,,13580.44,
17838070,19:40:00,19:40:00,10021,1,,,1,0,
17838070,19:40:27,19:40:27,10510,2,,,,322.73,0
17838070,19:40:52,19:40:52,1764,3,,,,528.04,0
17838070,19:41:23,19:41:23,1765,4,,,,805.99,0
17838070,19:41:44,19:41:44,3863,5,,,,1003.85,0
17838070,19:42:01,19:42:01,1766,6,,,,1161.78,0
17838070,19:42:16,19:42:16,1767,7,,,,1349.66,0
17838070,19:42:45,19:42:45,1686,8,,,,1717.08,0
17838070,19:43:01,19:43:01,1687,9,,,,1963.04,0
17838070,19:43:28,19:43:28,1688,10,,,,2304.41,0
17838070,19:44:08,19:44:08,1689,11,,,,2770.1,0
17838070,19:44:38,19:44:38,7776,12,,,,3021.46,0
17838070,19:45:07,19:45:07,1691,13,,,,3259.65,0
17838070,19:45:37,19:45:37,1692,14,,,,3590.92,0
17838070,19:46:10,19:46:10,1693,15,,,,3895.64,0
17838070,19:46:24,19:46:24,1694,16,,,,4027.5,0
17838070,19:46:52,19:46:52,1695,17,,,,4245.67,0
17838070,19:47:11,19:47:11,1696,18,,,,4436.63,0
17838070,19:47:28,19:47:28,1697,19,,,,4596.64,0
17838070,19:47:45,19:47:45,1698,20,,,,4775.96,0
17838070,19:48:00,19:48:00,1699,21,,,,4914.12,
17838070,19:48:15,19:48:15,1700,22,,,,5058.5,0
17838070,19:48:51,19:48:51,1701,23,,,,5395.36,0
17838070,19:49:28,19:49:28,1702,24,,,,5691.48,0
17838070,19:49:57,19:49:57,1703,25,,,,5950.31,0
17838070,19:50:50,19:50:50,1704,26,,,,6366.98,0
17838070,19:51:24,19:51:24,1705,27,,,,6628.92,0
17838070,19:52:12,19:52:12,1706,28,,,,6991.45,0
17838070,19:53:00,19:53:00,1707,29,,,,7353.07,
17838070,19:54:15,19:54:15,1708,30,,,,7912.99,0
17838070,19:54:45,19:54:45,1709,31,,,,8143.11,0
17838070,19:55:30,19:55:30,1710,32,,,,8391.01,0
17838070,19:56:26,19:56:26,1711,33,,,,8778.41,0
17838070,19:56:52,19:56:52,1597,34,,,,8935.76,0
17838070,19:58:00,19:58:00,1599,35,,,,9505.25,
17838070,19:58:31,19:58:31,1600,36,,,,9696.84,0
17838070,19:59:03,19:59:03,1712,37,,,,9883.87,0
17838070,19:59:22,19:59:22,1713,38,,,,9984.99,0
17838070,20:00:07,20:00:07,1714,39,,,,10286.29,0
17838070,20:00:44,20:00:44,1715,40,,,,10507.27,0
17838070,20:01:04,20:01:04,1716,41,,,,10643.39,0
17838070,20:01:43,20:01:43,1717,42,,,,10912.2,0
17838070,20:03:25,20:03:25,1718,43,,,,11505.83,0
17838070,20:04:29,20:04:29,404,44,,,,11883.12,0
17838070,20:05:22,20:05:22,405,45,,,,12116.91,0
17838070,20:05:44,20:05:44,406,46,,,,12218.57,0
17838070,20:06:50,20:06:50,407,47,,,,12576.34,0
17838070,20:07:45,20:07:45,408,48,,,,12866.14,0
17838070,20:08:31,20:08:31,409,49,,,,13105.95,0
17838070,20:09:14,20:09:14,410,50,,,,13328.94,0
17838070,20:10:00,20:10:00,9477,51,,1,,13580.44,
17838100,19:40:00,19:40:00,10021,1,,,1,0,
17838100,19:40:27,19:40:27,10510,2,,,,322.73,0
17838100,19:40:52,19:40:52,1764,3,,,,528.04,0
17838100,19:41:23,19:41:23,1765,4,,,,805.99,0
17838100,19:41:44,19:41:44,3863,5,,,,1003.85,0
17838100,19:42:01,19:42:01,1766,6,,,,1161.78,0
17838100,19:42:16,19:42:16,1767,7,,,,1349.66,0
17838100,19:42:45,19:42:45,1686,8,,,,1717.08,0
17838100,19:43:01,19:43:01,1687,9,,,,1963.04,0
17838100,19:43:28,19:43:28,1688,10,,,,2304.41,0
17838100,19:44:08,19:44:08,1689,11,,,,2770.1,0
17838100,19:44:38,19:44:38,7776,12,,,,3021.46,0
17838100,19:45:07,19:45:07,1691,13,,,,3259.65,0
17838100,19:45:37,19:45:37,1692,14,,,,3590.92,0
17838100,19:46:10,19:46:10,1693,15,,,,3895.64,0
17838100,19:46:24,19:46:24,1694,16,,,,4027.5,0
17838100,19:46:52,19:46:52,1695,17,,,,4245.67,0
17838100,19:47:11,19:47:11,1696,18,,,,4436.63,0
17838100,19:47:28,19:47:28,1697,19,,,,4596.64,0
17838100,19:47:45,19:47:45,1698,20,,,,4775.96,0
17838100,19:48:00,19:48:00,1699,21,,,,4914.12,
17838100,19:48:15,19:48:15,1700,22,,,,5058.5,0
17838100,19:48:51,19:48:51,1701,23,,,,5395.36,0
17838100,19:49:28,19:49:28,1702,24,,,,5691.48,0
17838100,19:49:57,19:49:57,1703,25,,,,5950.31,0
17838100,19:50:50,19:50:50,1704,26,,,,6366.98,0
17838100,19:51:24,19:51:24,1705,27,,,,6628.92,0
17838100,19:52:12,19:52:12,1706,28,,,,6991.45,0
17838100,19:53:00,19:53:00,1707,29,,,,7353.07,
17838100,19:54:15,19:54:15,1708,30,,,,7912.99,0
17838100,19:54:45,19:54:45,1709,31,,,,8143.11,0
17838100,19:55:30,19:55:30,1710,32,,,,8391.01,0
17838100,19:56:26,19:56:26,1711,33,,,,8778.41,0
17838100,19:56:52,19:56:52,1597,34,,,,8935.76,0
17838100,19:58:00,19:58:00,1599,35,,,,9505.25,
17838100,19:58:31,19:58:31,1600,36,,,,9696.84,0
17838100,19:59:03,19:59:03,1712,37,,,,9883.87,0
17838100,19:59:22,19:59:22,1713,38,,,,9984.99,0
17838100,20:00:07,20:00:07,1714,39,,,,10286.29,0
17838100,20:00:44,20:00:44,1715,40,,,,10507.27,0
17838100,20:01:04,20:01:04,1716,41,,,,10643.39,0
17838100,20:01:43,20:01:43,1717,42,,,,10912.2,0
17838100,20:03:25,20:03:25,1718,43,,,,11505.83,0
17838100,20:04:29,20:04:29,404,44,,,,11883.12,0
17838100,20:05:22,20:05:22,405,45,,,,12116.91,0
17838100,20:05:44,20:05:44,406,46,,,,12218.57,0
17838100,20:06:50,20:06:50,407,47,,,,12576.34,0
17838100,20:07:45,20:07:45,408,48,,,,12866.14,0
17838100,20:08:31,20:08:31,409,49,,,,13105.95,0
17838100,20:09:14,20:09:14,410,50,,,,13328.94,0
17838100,20:10:00,20:10:00,9477,51,,1,,13580.44,
17874020,10:39:00,10:39:00,10021,1,,,1,0,
17874020,10:39:27,10:39:27,10510,2,,,,322.73,0
17874020,10:39:52,10:39:52,1764,3,,,,528.04,0
17874020,10:40:23,10:40:23,1765,4,,,,805.99,0
17874020,10:40:44,10:40:44,3863,5,,,,1003.85,0
17874020,10:41:01,10:41:01,1766,6,,,,1161.78,0
17874020,10:41:16,10:41:16,1767,7,,,,1349.66,0
17874020,10:41:45,10:41:45,1686,8,,,,1717.08,0
17874020,10:42:01,10:42:01,1687,9,,,,1963.04,0
17874020,10:42:28,10:42:28,1688,10,,,,2304.41,0
17874020,10:43:08,10:43:08,1689,11,,,,2770.1,0
17874020,10:43:38,10:43:38,7776,12,,,,3021.46,0
17874020,10:44:07,10:44:07,1691,13,,,,3259.65,0
17874020,10:44:37,10:44:37,1692,14,,,,3590.92,0
17874020,10:45:10,10:45:10,1693,15,,,,3895.64,0
17874020,10:45:24,10:45:24,1694,16,,,,4027.5,0
17874020,10:45:52,10:45:52,1695,17,,,,4245.67,0
17874020,10:46:11,10:46:11,1696,18,,,,4436.63,0
17874020,10:46:28,10:46:28,1697,19,,,,4596.64,0
17874020,10:46:45,10:46:45,1698,20,,,,4775.96,0
17874020,10:47:00,10:47:00,1699,21,,,,4914.12,
17874020,10:47:19,10:47:19,1700,22,,,,5058.5,0
17874020,10:48:01,10:48:01,1701,23,,,,5395.36,0
17874020,10:48:46,10:48:46,1702,24,,,,5691.48,0
17874020,10:49:21,10:49:21,1703,25,,,,5950.31,0
17874020,10:50:24,10:50:24,1704,26,,,,6366.98,0
17874020,10:51:05,10:51:05,1705,27,,,,6628.92,0
17874020,10:52:02,10:52:02,1706,28,,,,6991.45,0
17874020,10:53:00,10:53:00,1707,29,,,,7353.07,
17874020,10:54:45,10:54:45,1708,30,,,,7912.99,0
17874020,10:55:27,10:55:27,1709,31,,,,8143.11,0
17874020,10:56:31,10:56:31,1710,32,,,,8391.01,0
17874020,10:57:49,10:57:49,1711,33,,,,8778.41,0
17874020,10:58:25,10:58:25,1597,34,,,,8935.76,0
17874020,11:00:00,11:00:00,1599,35,,,,9505.25,
17874020,11:00:21,11:00:21,1600,36,,,,9696.84,0
17874020,11:00:42,11:00:42,1712,37,,,,9883.87,0
17874020,11:00:54,11:00:54,1713,38,,,,9984.99,0
17874020,11:01:25,11:01:25,1714,39,,,,10286.29,0
17874020,11:01:49,11:01:49,1715,40,,,,10507.27,0
17874020,11:02:03,11:02:03,1716,41,,,,10643.39,0
17874020,11:02:28,11:02:28,1717,42,,,,10912.2,0
17874020,11:03:37,11:03:37,1718,43,,,,11505.83,0
17874020,11:04:19,11:04:19,404,44,,,,11883.12,0
17874020,11:04:54,11:04:54,405,45,,,,12116.91,0
17874020,11:05:09,11:05:09,406,46,,,,12218.57,0
17874020,11:05:53,11:05:53,407,47,,,,12576.34,0
17874020,11:06:30,11:06:30,408,48,,,,12866.14,0
17874020,11:07:00,11:07:00,409,49,,,,13105.95,0
17874020,11:07:29,11:07:29,410,50,,,,13328.94,0
17874020,11:08:00,11:08:00,9477,51,,1,,13580.44,
17874030,10:39:00,10:39:00,10021,1,,,1,0,
17874030,10:39:27,10:39:27,10510,2,,,,322.73,0
17874030,10:39:52,10:39:52,1764,3,,,,528.04,0
17874030,10:40:23,10:40:23,1765,4,,,,805.99,0
17874030,10:40:44,10:40:44,3863,5,,,,1003.85,0
17874030,10:41:01,10:41:01,1766,6,,,,1161.78,0
17874030,10:41:16,10:41:16,1767,7,,,,1349.66,0
17874030,10:41:45,10:41:45,1686,8,,,,1717.08,0
17874030,10:42:01,10:42:01,1687,9,,,,1963.04,0
17874030,10:42:28,10:42:28,1688,10,,,,2304.41,0
17874030,10:43:08,10:43:08,1689,11,,,,2770.1,0
17874030,10:43:38,10:43:38,7776,12,,,,3021.46,0
17874030,10:44:07,10:44:07,1691,13,,,,3259.65,0
17874030,10:44:37,10:44:37,1692,14,,,,3590.92,0
17874030,10:45:10,10:45:10,1693,15,,,,3895.64,0
17874030,10:45:24,10:45:24,1694,16,,,,4027.5,0
17874030,10:45:52,10:45:52,1695,17,,,,4245.67,0
17874030,10:46:11,10:46:11,1696,18,,,,4436.63,0
17874030,10:46:28,10:46:28,1697,19,,,,4596.64,0
17874030,10:46:45,10:46:45,1698,20,,,,4775.96,0
17874030,10:47:00,10:47:00,1699,21,,,,4914.12,
17874030,10:47:19,10:47:19,1700,22,,,,5058.5,0
17874030,10:48:01,10:48:01,1701,23,,,,5395.36,0
17874030,10:48:46,10:48:46,1702,24,,,,5691.48,0
17874030,10:49:21,10:49:21,1703,25,,,,5950.31,0
17874030,10:50:24,10:50:24,1704,26,,,,6366.98,0
17874030,10:51:05,10:51:05,1705,27,,,,6628.92,0
17874030,10:52:02,10:52:02,1706,28,,,,6991.45,0
17874030,10:53:00,10:53:00,1707,29,,,,7353.07,
17874030,10:54:45,10:54:45,1708,30,,,,7912.99,0
17874030,10:55:27,10:55:27,1709,31,,,,8143.11,0
17874030,10:56:31,10:56:31,1710,32,,,,8391.01,0
17874030,10:57:49,10:57:49,1711,33,,,,8778.41,0
17874030,10:58:25,10:58:25,1597,34,,,,8935.76,0
17874030,11:00:00,11:00:00,1599,35,,,,9505.25,
17874030,11:00:21,11:00:21,1600,36,,,,9696.84,0
17874030,11:00:42,11:00:42,1712,37,,,,9883.87,0
17874030,11:00:54,11:00:54,1713,38,,,,9984.99,0
17874030,11:01:25,11:01:25,1714,39,,,,10286.29,0
17874030,11:01:49,11:01:49,1715,40,,,,10507.27,0
17874030,11:02:03,11:02:03,1716,41,,,,10643.39,0
17874030,11:02:28,11:02:28,1717,42,,,,10912.2,0
17874030,11:03:37,11:03:37,1718,43,,,,11505.83,0
17874030,11:04:19,11:04:19,404,44,,,,11883.12,0
17874030,11:04:54,11:04:54,405,45,,,,12116.91,0
17874030,11:05:09,11:05:09,406,46,,,,12218.57,0
17874030,11:05:53,11:05:53,407,47,,,,12576.34,0
17874030,11:06:30,11:06:30,408,48,,,,12866.14,0
17874030,11:07:00,11:07:00,409,49,,,,13105.95,0
17874030,11:07:29,11:07:29,410,50,,,,13328.94,0
17874030,11:08:00,11:08:00,9477,51,,1,,13580.44,
17874040,10:39:00,10:39:00,10021,1,,,1,0,
17874040,10:39:27,10:39:27,10510,2,,,,322.73,0
17874040,10:39:52,10:39:52,1764,3,,,,528.04,0
17874040,10:40:23,10:40:23,1765,4,,,,805.99,0
17874040,10:40:44,10:40:44,3863,5,,,,1003.85,0
17874040,10:41:01,10:41:01,1766,6,,,,1161.78,0
17874040,10:41:16,10:41:16,1767,7,,,,1349.66,0
17874040,10:41:45,10:41:45,1686,8,,,,1717.08,0
17874040,10:42:01,10:42:01,1687,9,,,,1963.04,0
17874040,10:42:28,10:42:28,1688,10,,,,2304.41,0
17874040,10:43:08,10:43:08,1689,11,,,,2770.1,0
17874040,10:43:38,10:43:38,7776,12,,,,3021.46,0
17874040,10:44:07,10:44:07,1691,13,,,,3259.65,0
17874040,10:44:37,10:44:37,1692,14,,,,3590.92,0
17874040,10:45:10,10:45:10,1693,15,,,,3895.64,0
17874040,10:45:24,10:45:24,1694,16,,,,4027.5,0
17874040,10:45:52,10:45:52,1695,17,,,,4245.67,0
17874040,10:46:11,10:46:11,1696,18,,,,4436.63,0
17874040,10:46:28,10:46:28,1697,19,,,,4596.64,0
17874040,10:46:45,10:46:45,1698,20,,,,4775.96,0
17874040,10:47:00,10:47:00,1699,21,,,,4914.12,
17874040,10:47:19,10:47:19,1700,22,,,,5058.5,0
17874040,10:48:01,10:48:01,1701,23,,,,5395.36,0
17874040,10:48:46,10:48:46,1702,24,,,,5691.48,0
17874040,10:49:21,10:49:21,1703,25,,,,5950.31,0
17874040,10:50:24,10:50:24,1704,26,,,,6366.98,0
17874040,10:51:05,10:51:05,1705,27,,,,6628.92,0
17874040,10:52:02,10:52:02,1706,28,,,,6991.45,0
17874040,10:53:00,10:53:00,1707,29,,,,7353.07,
17874040,10:54:45,10:54:45,1708,30,,,,7912.99,0
17874040,10:55:27,10:55:27,1709,31,,,,8143.11,0
17874040,10:56:31,10:56:31,1710,32,,,,8391.01,0
17874040,10:57:49,10:57:49,1711,33,,,,8778.41,0
17874040,10:58:25,10:58:25,1597,34,,,,8935.76,0
17874040,11:00:00,11:00:00,1599,35,,,,9505.25,
17874040,11:00:21,11:00:21,1600,36,,,,9696.84,0
17874040,11:00:42,11:00:42,1712,37,,,,9883.87,0
17874040,11:00:54,11:00:54,1713,38,,,,9984.99,0
17874040,11:01:25,11:01:25,1714,39,,,,10286.29,0
17874040,11:01:49,11:01:49,1715,40,,,,10507.27,0
17874040,11:02:03,11:02:03,1716,41,,,,10643.39,0
17874040,11:02:28,11:02:28,1717,42,,,,10912.2,0
17874040,11:03:37,11:03:37,1718,43,,,,11505.83,0
17874040,11:04:19,11:04:19,404,44,,,,11883.12,0
17874040,11:04:54,11:04:54,405,45,,,,12116.91,0
17874040,11:05:09,11:05:09,406,46,,,,12218.57,0
17874040,11:05:53,11:05:53,407,47,,,,12576.34,0
17874040,11:06:30,11:06:30,408,48,,,,12866.14,0
17874040,11:07:00,11:07:00,409,49,,,,13105.95,0
17874040,11:07:29,11:07:29,410,50,,,,13328.94,0
17874040,11:08:00,11:08:00,9477,51,,1,,13580.44,
17874050,10:39:00,10:39:00,10021,1,,,1,0,
17874050,10:39:27,10:39:27,10510,2,,,,322.73,0
17874050,10:39:52,10:39:52,1764,3,,,,528.04,0
17874050,10:40:23,10:40:23,1765,4,,,,805.99,0
17874050,10:40:44,10:40:44,3863,5,,,,1003.85,0
17874050,10:41:01,10:41:01,1766,6,,,,1161.78,0
17874050,10:41:16,10:41:16,1767,7,,,,1349.66,0
17874050,10:41:45,10:41:45,1686,8,,,,1717.08,0
17874050,10:42:01,10:42:01,1687,9,,,,1963.04,0
17874050,10:42:28,10:42:28,1688,10,,,,2304.41,0
17874050,10:43:08,10:43:08,1689,11,,,,2770.1,0
17874050,10:43:38,10:43:38,7776,12,,,,3021.46,0
17874050,10:44:07,10:44:07,1691,13,,,,3259.65,0
17874050,10:44:37,10:44:37,1692,14,,,,3590.92,0
17874050,10:45:10,10:45:10,1693,15,,,,3895.64,0
17874050,10:45:24,10:45:24,1694,16,,,,4027.5,0
17874050,10:45:52,10:45:52,1695,17,,,,4245.67,0
17874050,10:46:11,10:46:11,1696,18,,,,4436.63,0
17874050,10:46:28,10:46:28,1697,19,,,,4596.64,0
17874050,10:46:45,10:46:45,1698,20,,,,4775.96,0
17874050,10:47:00,10:47:00,1699,21,,,,4914.12,
17874050,10:47:19,10:47:19,1700,22,,,,5058.5,0
17874050,10:48:01,10:48:01,1701,23,,,,5395.36,0
17874050,10:48:46,10:48:46,1702,24,,,,5691.48,0
17874050,10:49:21,10:49:21,1703,25,,,,5950.31,0
17874050,10:50:24,10:50:24,1704,26,,,,6366.98,0
17874050,10:51:05,10:51:05,1705,27,,,,6628.92,0
17874050,10:52:02,10:52:02,1706,28,,,,6991.45,0
17874050,10:53:00,10:53:00,1707,29,,,,7353.07,
17874050,10:54:45,10:54:45,1708,30,,,,7912.99,0
17874050,10:55:27,10:55:27,1709,31,,,,8143.11,0
17874050,10:56:31,10:56:31,1710,32,,,,8391.01,0
17874050,10:57:49,10:57:49,1711,33,,,,8778.41,0
17874050,10:58:25,10:58:25,1597,34,,,,8935.76,0
17874050,11:00:00,11:00:00,1599,35,,,,9505.25,
17874050,11:00:21,11:00:21,1600,36,,,,9696.84,0
17874050,11:00:42,11:00:42,1712,37,,,,9883.87,0
17874050,11:00:54,11:00:54,1713,38,,,,9984.99,0
17874050,11:01:25,11:01:25,1714,39,,,,10286.29,0
17874050,11:01:49,11:01:49,1715,40,,,,10507.27,0
17874050,11:02:03,11:02:03,1716,41,,,,10643.39,0
17874050,11:02:28,11:02:28,1717,42,,,,10912.2,0
17874050,11:03:37,11:03:37,1718,43,,,,11505.83,0
17874050,11:04:19,11:04:19,404,44,,,,11883.12,0
17874050,11:04:54,11:04:54,405,45,,,,12116.91,0
17874050,11:05:09,11:05:09,406,46,,,,12218.57,0
17874050,11:05:53,11:05:53,407,47,,,,12576.34,0
17874050,11:06:30,11:06:30,408,48,,,,12866.14,0
17874050,11:07:00,11:07:00,409,49,,,,13105.95,0
17874050,11:07:29,11:07:29,410,50,,,,13328.94,0
17874050,11:08:00,11:08:00,9477,51,,1,,13580.44,
17874060,10:39:00,10:39:00,10021,1,,,1,0,
17874060,10:39:27,10:39:27,10510,2,,,,322.73,0
17874060,10:39:52,10:39:52,1764,3,,,,528.04,0
17874060,10:40:23,10:40:23,1765,4,,,,805.99,0
17874060,10:40:44,10:40:44,3863,5,,,,1003.85,0
17874060,10:41:01,10:41:01,1766,6,,,,1161.78,0
17874060,10:41:16,10:41:16,1767,7,,,,1349.66,0
17874060,10:41:45,10:41:45,1686,8,,,,1717.08,0
17874060,10:42:01,10:42:01,1687,9,,,,1963.04,0
17874060,10:42:28,10:42:28,1688,10,,,,2304.41,0
17874060,10:43:08,10:43:08,1689,11,,,,2770.1,0
17874060,10:43:38,10:43:38,7776,12,,,,3021.46,0
17874060,10:44:07,10:44:07,1691,13,,,,3259.65,0
17874060,10:44:37,10:44:37,1692,14,,,,3590.92,0
17874060,10:45:10,10:45:10,1693,15,,,,3895.64,0
17874060,10:45:24,10:45:24,1694,16,,,,4027.5,0
17874060,10:45:52,10:45:52,1695,17,,,,4245.67,0
17874060,10:46:11,10:46:11,1696,18,,,,4436.63,0
17874060,10:46:28,10:46:28,1697,19,,,,4596.64,0
17874060,10:46:45,10:46:45,1698,20,,,,4775.96,0
17874060,10:47:00,10:47:00,1699,21,,,,4914.12,
17874060,10:47:19,10:47:19,1700,22,,,,5058.5,0
17874060,10:48:01,10:48:01,1701,23,,,,5395.36,0
17874060,10:48:46,10:48:46,1702,24,,,,5691.48,0
17874060,10:49:21,10:49:21,1703,25,,,,5950.31,0
17874060,10:50:24,10:50:24,1704,26,,,,6366.98,0
17874060,10:51:05,10:51:05,1705,27,,,,6628.92,0
17874060,10:52:02,10:52:02,1706,28,,,,6991.45,0
17874060,10:53:00,10:53:00,1707,29,,,,7353.07,
17874060,10:54:45,10:54:45,1708,30,,,,7912.99,0
17874060,10:55:27,10:55:27,1709,31,,,,8143.11,0
17874060,10:56:31,10:56:31,1710,32,,,,8391.01,0
17874060,10:57:49,10:57:49,1711,33,,,,8778.41,0
17874060,10:58:25,10:58:25,1597,34,,,,8935.76,0
17874060,11:00:00,11:00:00,1599,35,,,,9505.25,
17874060,11:00:21,11:00:21,1600,36,,,,9696.84,0
17874060,11:00:42,11:00:42,1712,37,,,,9883.87,0
17874060,11:00:54,11:00:54,1713,38,,,,9984.99,0
17874060,11:01:25,11:01:25,1714,39,,,,10286.29,0
17874060,11:01:49,11:01:49,1715,40,,,,10507.27,0
17874060,11:02:03,11:02:03,1716,41,,,,10643.39,0
17874060,11:02:28,11:02:28,1717,42,,,,10912.2,0
17874060,11:03:37,11:03:37,1718,43,,,,11505.83,0
17874060,11:04:19,11:04:19,404,44,,,,11883.12,0
17874060,11:04:54,11:04:54,405,45,,,,12116.91,0
17874060,11:05:09,11:05:09,406,46,,,,12218.57,0
17874060,11:05:53,11:05:53,407,47,,,,12576.34,0
17874060,11:06:30,11:06:30,408,48,,,,12866.14,0
17874060,11:07:00,11:07:00,409,49,,,,13105.95,0
17874060,11:07:29,11:07:29,410,50,,,,13328.94,0
17874060,11:08:00,11:08:00,9477,51,,1,,13580.44,
17874090,10:39:00,10:39:00,10021,1,,,1,0,
17874090,10:39:27,10:39:27,10510,2,,,,322.73,0
17874090,10:39:52,10:39:52,1764,3,,,,528.04,0
17874090,10:40:23,10:40:23,1765,4,,,,805.99,0
17874090,10:40:44,10:40:44,3863,5,,,,1003.85,0
17874090,10:41:01,10:41:01,1766,6,,,,1161.78,0
17874090,10:41:16,10:41:16,1767,7,,,,1349.66,0
17874090,10:41:45,10:41:45,1686,8,,,,1717.08,0
17874090,10:42:01,10:42:01,1687,9,,,,1963.04,0
17874090,10:42:28,10:42:28,1688,10,,,,2304.41,0
17874090,10:43:08,10:43:08,1689,11,,,,2770.1,0
17874090,10:43:38,10:43:38,7776,12,,,,3021.46,0
17874090,10:44:07,10:44:07,1691,13,,,,3259.65,0
17874090,10:44:37,10:44:37,1692,14,,,,3590.92,0
17874090,10:45:10,10:45:10,1693,15,,,,3895.64,0
17874090,10:45:24,10:45:24,1694,16,,,,4027.5,0
17874090,10:45:52,10:45:52,1695,17,,,,4245.67,0
17874090,10:46:11,10:46:11,1696,18,,,,4436.63,0
17874090,10:46:28,10:46:28,1697,19,,,,4596.64,0
17874090,10:46:45,10:46:45,1698,20,,,,4775.96,0
17874090,10:47:00,10:47:00,1699,21,,,,4914.12,
17874090,10:47:19,10:47:19,1700,22,,,,5058.5,0
17874090,10:48:01,10:48:01,1701,23,,,,5395.36,0
17874090,10:48:46,10:48:46,1702,24,,,,5691.48,0
17874090,10:49:21,10:49:21,1703,25,,,,5950.31,0
17874090,10:50:24,10:50:24,1704,26,,,,6366.98,0
17874090,10:51:05,10:51:05,1705,27,,,,6628.92,0
17874090,10:52:02,10:52:02,1706,28,,,,6991.45,0
17874090,10:53:00,10:53:00,1707,29,,,,7353.07,
17874090,10:54:45,10:54:45,1708,30,,,,7912.99,0
17874090,10:55:27,10:55:27,1709,31,,,,8143.11,0
17874090,10:56:31,10:56:31,1710,32,,,,8391.01,0
17874090,10:57:49,10:57:49,1711,33,,,,8778.41,0
17874090,10:58:25,10:58:25,1597,34,,,,8935.76,0
17874090,11:00:00,11:00:00,1599,35,,,,9505.25,
17874090,11:00:21,11:00:21,1600,36,,,,9696.84,0
17874090,11:00:42,11:00:42,1712,37,,,,9883.87,0
17874090,11:00:54,11:00:54,1713,38,,,,9984.99,0
17874090,11:01:25,11:01:25,1714,39,,,,10286.29,0
17874090,11:01:49,11:01:49,1715,40,,,,10507.27,0
17874090,11:02:03,11:02:03,1716,41,,,,10643.39,0
17874090,11:02:28,11:02:28,1717,42,,,,10912.2,0
17874090,11:03:37,11:03:37,1718,43,,,,11505.83,0
17874090,11:04:19,11:04:19,404,44,,,,11883.12,0
17874090,11:04:54,11:04:54,405,45,,,,12116.91,0
17874090,11:05:09,11:05:09,406,46,,,,12218.57,0
17874090,11:05:53,11:05:53,407,47,,,,12576.34,0
17874090,11:06:30,11:06:30,408,48,,,,12866.14,0
17874090,11:07:00,11:07:00,409,49,,,,13105.95,0
17874090,11:07:29,11:07:29,410,50,,,,13328.94,0
17874090,11:08:00,11:08:00,9477,51,,1,,13580.44,
17895070,07:10:00,07:10:00,10021,1,,,1,0,
17895070,07:10:24,07:10:24,10510,2,,,,322.73,0
17895070,07:10:45,07:10:45,1764,3,,,,528.04,0
17895070,07:11:12,07:11:12,1765,4,,,,805.99,0
17895070,07:11:31,07:11:31,3863,5,,,,1003.85,0
17895070,07:11:45,07:11:45,1766,6,,,,1161.78,0
17895070,07:11:59,07:11:59,1767,7,,,,1349.66,0
17895070,07:12:24,07:12:24,1686,8,,,,1717.08,0
17895070,07:12:38,07:12:38,1687,9,,,,1963.04,0
17895070,07:13:02,07:13:02,1688,10,,,,2304.41,0
17895070,07:13:37,07:13:37,1689,11,,,,2770.1,0
17895070,07:14:04,07:14:04,7776,12,,,,3021.46,0
17895070,07:14:29,07:14:29,1691,13,,,,3259.65,0
17895070,07:14:55,07:14:55,1692,14,,,,3590.92,0
17895070,07:15:23,07:15:23,1693,15,,,,3895.64,0
17895070,07:15:36,07:15:36,1694,16,,,,4027.5,0
17895070,07:16:00,07:16:00,1695,17,,,,4245.67,0
17895070,07:16:17,07:16:17,1696,18,,,,4436.63,0
17895070,07:16:32,07:16:32,1697,19,,,,4596.64,0
17895070,07:16:47,07:16:47,1698,20,,,,4775.96,0
17895070,07:17:00,07:17:00,1699,21,,,,4914.12,
17895070,07:17:15,07:17:15,1700,22,,,,5058.5,0
17895070,07:17:51,07:17:51,1701,23,,,,5395.36,0
17895070,07:18:28,07:18:28,1702,24,,,,5691.48,0
17895070,07:18:57,07:18:57,1703,25,,,,5950.31,0
17895070,07:19:50,07:19:50,1704,26,,,,6366.98,0
17895070,07:20:24,07:20:24,1705,27,,,,6628.92,0
17895070,07:21:12,07:21:12,1706,28,,,,6991.45,0
17895070,07:22:00,07:22:00,1707,29,,,,7353.07,
17895070,07:23:15,07:23:15,1708,30,,,,7912.99,0
17895070,07:23:45,07:23:45,1709,31,,,,8143.11,0
17895070,07:24:30,07:24:30,1710,32,,,,8391.01,0
17895070,07:25:26,07:25:26,1711,33,,,,8778.41,0
17895070,07:25:52,07:25:52,1597,34,,,,8935.76,0
17895070,07:27:00,07:27:00,1599,35,,,,9505.25,
17895070,07:27:29,07:27:29,1600,36,,,,9696.84,0
17895070,07:27:58,07:27:58,1712,37,,,,9883.87,0
17895070,07:28:15,07:28:15,1713,38,,,,9984.99,0
17895070,07:28:56,07:28:56,1714,39,,,,10286.29,0
17895070,07:29:30,07:29:30,1715,40,,,,10507.27,0
17895070,07:29:49,07:29:49,1716,41,,,,10643.39,0
17895070,07:30:24,07:30:24,1717,42,,,,10912.2,0
17895070,07:31:58,07:31:58,1718,43,,,,11505.83,0
17895070,07:32:57,07:32:57,404,44,,,,11883.12,0
17895070,07:33:45,07:33:45,405,45,,,,12116.91,0
17895070,07:34:06,07:34:06,406,46,,,,12218.57,0
17895070,07:35:06,07:35:06,407,47,,,,12576.34,0
17895070,07:35:56,07:35:56,408,48,,,,12866.14,0
17895070,07:36:38,07:36:38,409,49,,,,13105.95,0
17895070,07:37:18,07:37:18,410,50,,,,13328.94,0
17895070,07:38:00,07:38:00,9477,51,,1,,13580.44,
17895100,07:10:00,07:10:00,10021,1,,,1,0,
17895100,07:10:24,07:10:24,10510,2,,,,322.73,0
17895100,07:10:45,07:10:45,1764,3,,,,528.04,0
17895100,07:11:12,07:11:12,1765,4,,,,805.99,0
17895100,07:11:31,07:11:31,3863,5,,,,1003.85,0
17895100,07:11:45,07:11:45,1766,6,,,,1161.78,0
17895100,07:11:59,07:11:59,1767,7,,,,1349.66,0
17895100,07:12:24,07:12:24,1686,8,,,,1717.08,0
17895100,07:12:38,07:12:38,1687,9,,,,1963.04,0
17895100,07:13:02,07:13:02,1688,10,,,,2304.41,0
17895100,07:13:37,07:13:37,1689,11,,,,2770.1,0
17895100,07:14:04,07:14:04,7776,12,,,,3021.46,0
17895100,07:14:29,07:14:29,1691,13,,,,3259.65,0
17895100,07:14:55,07:14:55,1692,14,,,,3590.92,0
17895100,07:15:23,07:15:23,1693,15,,,,3895.64,0
17895100,07:15:36,07:15:36,1694,16,,,,4027.5,0
17895100,07:16:00,07:16:00,1695,17,,,,4245.67,0
17895100,07:16:17,07:16:17,1696,18,,,,4436.63,0
17895100,07:16:32,07:16:32,1697,19,,,,4596.64,0
17895100,07:16:47,07:16:47,1698,20,,,,4775.96,0
17895100,07:17:00,07:17:00,1699,21,,,,4914.12,
17895100,07:17:15,07:17:15,1700,22,,,,5058.5,0
17895100,07:17:51,07:17:51,1701,23,,,,5395.36,0
17895100,07:18:28,07:18:28,1702,24,,,,5691.48,0
17895100,07:18:57,07:18:57,1703,25,,,,5950.31,0
17895100,07:19:50,07:19:50,1704,26,,,,6366.98,0
17895100,07:20:24,07:20:24,1705,27,,,,6628.92,0
17895100,07:21:12,07:21:12,1706,28,,,,6991.45,0
17895100,07:22:00,07:22:00,1707,29,,,,7353.07,
17895100,07:23:15,07:23:15,1708,30,,,,7912.99,0
17895100,07:23:45,07:23:45,1709,31,,,,8143.11,0
17895100,07:24:30,07:24:30,1710,32,,,,8391.01,0
17895100,07:25:26,07:25:26,1711,33,,,,8778.41,0
17895100,07:25:52,07:25:52,1597,34,,,,8935.76,0
17895100,07:27:00,07:27:00,1599,35,,,,9505.25,
17895100,07:27:29,07:27:29,1600,36,,,,9696.84,0
17895100,07:27:58,07:27:58,1712,37,,,,9883.87,0
17895100,07:28:15,07:28:15,1713,38,,,,9984.99,0
17895100,07:28:56,07:28:56,1714,39,,,,10286.29,0
17895100,07:29:30,07:29:30,1715,40,,,,10507.27,0
17895100,07:29:49,07:29:49,1716,41,,,,10643.39,0
17895100,07:30:24,07:30:24,1717,42,,,,10912.2,0
17895100,07:31:58,07:31:58,1718,43,,,,11505.83,0
17895100,07:32:57,07:32:57,404,44,,,,11883.12,0
17895100,07:33:45,07:33:45,405,45,,,,12116.91,0
17895100,07:34:06,07:34:06,406,46,,,,12218.57,0
17895100,07:35:06,07:35:06,407,47,,,,12576.34,0
17895100,07:35:56,07:35:56,408,48,,,,12866.14,0
17895100,07:36:38,07:36:38,409,49,,,,13105.95,0
17895100,07:37:18,07:37:18,410,50,,,,13328.94,0
17895100,07:38:00,07:38:00,9477,51,,1,,13580.44,
17897020,12:39:00,12:39:00,10021,1,,,1,0,
17897020,12:39:31,12:39:31,10510,2,,,,322.73,0
17897020,12:39:58,12:39:58,1764,3,,,,528.04,0
17897020,12:40:33,12:40:33,1765,4,,,,805.99,0
17897020,12:40:57,12:40:57,3863,5,,,,1003.85,0
17897020,12:41:16,12:41:16,1766,6,,,,1161.78,0
17897020,12:41:33,12:41:33,1767,7,,,,1349.66,0
17897020,12:42:06,12:42:06,1686,8,,,,1717.08,0
17897020,12:42:23,12:42:23,1687,9,,,,1963.04,0
17897020,12:42:55,12:42:55,1688,10,,,,2304.41,0
17897020,12:43:40,12:43:40,1689,11,,,,2770.1,0
17897020,12:44:13,12:44:13,7776,12,,,,3021.46,0
17897020,12:44:46,12:44:46,1691,13,,,,3259.65,0
17897020,12:45:20,12:45:20,1692,14,,,,3590.92,0
17897020,12:45:56,12:45:56,1693,15,,,,3895.64,0
17897020,12:46:12,12:46:12,1694,16,,,,4027.5,0
17897020,12:46:43,12:46:43,1695,17,,,,4245.67,0
17897020,12:47:05,12:47:05,1696,18,,,,4436.63,0
17897020,12:47:25,12:47:25,1697,19,,,,4596.64,0
17897020,12:47:43,12:47:43,1698,20,,,,4775.96,0
17897020,12:48:00,12:48:00,1699,21,,,,4914.12,
17897020,12:48:19,12:48:19,1700,22,,,,5058.5,0
17897020,12:49:01,12:49:01,1701,23,,,,5395.36,0
17897020,12:49:46,12:49:46,1702,24,,,,5691.48,0
17897020,12:50:21,12:50:21,1703,25,,,,5950.31,0
17897020,12:51:24,12:51:24,1704,26,,,,6366.98,0
17897020,12:52:05,12:52:05,1705,27,,,,6628.92,0
17897020,12:53:02,12:53:02,1706,28,,,,6991.45,0
17897020,12:54:00,12:54:00,1707,29,,,,7353.07,
17897020,12:55:45,12:55:45,1708,30,,,,7912.99,0
17897020,12:56:27,12:56:27,1709,31,,,,8143.11,0
17897020,12:57:31,12:57:31,1710,32,,,,8391.01,0
17897020,12:58:49,12:58:49,1711,33,,,,8778.41,0
17897020,12:59:25,12:59:25,1597,34,,,,8935.76,0
17897020,13:01:00,13:01:00,1599,35,,,,9505.25,
17897020,13:01:21,13:01:21,1600,36,,,,9696.84,0
17897020,13:01:42,13:01:42,1712,37,,,,9883.87,0
17897020,13:01:54,13:01:54,1713,38,,,,9984.99,0
17897020,13:02:25,13:02:25,1714,39,,,,10286.29,0
17897020,13:02:49,13:02:49,1715,40,,,,10507.27,0
17897020,13:03:03,13:03:03,1716,41,,,,10643.39,0
17897020,13:03:28,13:03:28,1717,42,,,,10912.2,0
17897020,13:04:37,13:04:37,1718,43,,,,11505.83,0
17897020,13:05:19,13:05:19,404,44,,,,11883.12,0
17897020,13:05:54,13:05:54,405,45,,,,12116.91,0
17897020,13:06:09,13:06:09,406,46,,,,12218.57,0
17897020,13:06:53,13:06:53,407,47,,,,12576.34,0
17897020,13:07:30,13:07:30,408,48,,,,12866.14,0
17897020,13:08:00,13:08:00,409,49,,,,13105.95,0
17897020,13:08:29,13:08:29,410,50,,,,13328.94,0
17897020,13:09:00,13:09:00,9477,51,,1,,13580.44,
17897030,12:39:00,12:39:00,10021,1,,,1,0,
17897030,12:39:31,12:39:31,10510,2,,,,322.73,0
17897030,12:39:58,12:39:58,1764,3,,,,528.04,0
17897030,12:40:33,12:40:33,1765,4,,,,805.99,0
17897030,12:40:57,12:40:57,3863,5,,,,1003.85,0
17897030,12:41:16,12:41:16,1766,6,,,,1161.78,0
17897030,12:41:33,12:41:33,1767,7,,,,1349.66,0
17897030,12:42:06,12:42:06,1686,8,,,,1717.08,0
17897030,12:42:23,12:42:23,1687,9,,,,1963.04,0
17897030,12:42:55,12:42:55,1688,10,,,,2304.41,0
17897030,12:43:40,12:43:40,1689,11,,,,2770.1,0
17897030,12:44:13,12:44:13,7776,12,,,,3021.46,0
17897030,12:44:46,12:44:46,1691,13,,,,3259.65,0
17897030,12:45:20,12:45:20,1692,14,,,,3590.92,0
17897030,12:45:56,12:45:56,1693,15,,,,3895.64,0
17897030,12:46:12,12:46:12,1694,16,,,,4027.5,0
17897030,12:46:43,12:46:43,1695,17,,,,4245.67,0
17897030,12:47:05,12:47:05,1696,18,,,,4436.63,0
17897030,12:47:25,12:47:25,1697,19,,,,4596.64,0
17897030,12:47:43,12:47:43,1698,20,,,,4775.96,0
17897030,12:48:00,12:48:00,1699,21,,,,4914.12,
17897030,12:48:19,12:48:19,1700,22,,,,5058.5,0
17897030,12:49:01,12:49:01,1701,23,,,,5395.36,0
17897030,12:49:46,12:49:46,1702,24,,,,5691.48,0
17897030,12:50:21,12:50:21,1703,25,,,,5950.31,0
17897030,12:51:24,12:51:24,1704,26,,,,6366.98,0
17897030,12:52:05,12:52:05,1705,27,,,,6628.92,0
17897030,12:53:02,12:53:02,1706,28,,,,6991.45,0
17897030,12:54:00,12:54:00,1707,29,,,,7353.07,
17897030,12:55:45,12:55:45,1708,30,,,,7912.99,0
17897030,12:56:27,12:56:27,1709,31,,,,8143.11,0
17897030,12:57:31,12:57:31,1710,32,,,,8391.01,0
17897030,12:58:49,12:58:49,1711,33,,,,8778.41,0
17897030,12:59:25,12:59:25,1597,34,,,,8935.76,0
17897030,13:01:00,13:01:00,1599,35,,,,9505.25,
17897030,13:01:21,13:01:21,1600,36,,,,9696.84,0
17897030,13:01:42,13:01:42,1712,37,,,,9883.87,0
17897030,13:01:54,13:01:54,1713,38,,,,9984.99,0
17897030,13:02:25,13:02:25,1714,39,,,,10286.29,0
17897030,13:02:49,13:02:49,1715,40,,,,10507.27,0
17897030,13:03:03,13:03:03,1716,41,,,,10643.39,0
17897030,13:03:28,13:03:28,1717,42,,,,10912.2,0
17897030,13:04:37,13:04:37,1718,43,,,,11505.83,0
17897030,13:05:19,13:05:19,404,44,,,,11883.12,0
17897030,13:05:54,13:05:54,405,45,,,,12116.91,0
17897030,13:06:09,13:06:09,406,46,,,,12218.57,0
17897030,13:06:53,13:06:53,407,47,,,,12576.34,0
17897030,13:07:30,13:07:30,408,48,,,,12866.14,0
17897030,13:08:00,13:08:00,409,49,,,,13105.95,0
17897030,13:08:29,13:08:29,410,50,,,,13328.94,0
17897030,13:09:00,13:09:00,9477,51,,1,,13580.44,
17897040,12:39:00,12:39:00,10021,1,,,1,0,
17897040,12:39:31,12:39:31,10510,2,,,,322.73,0
17897040,12:39:58,12:39:58,1764,3,,,,528.04,0
17897040,12:40:33,12:40:33,1765,4,,,,805.99,0
17897040,12:40:57,12:40:57,3863,5,,,,1003.85,0
17897040,12:41:16,12:41:16,1766,6,,,,1161.78,0
17897040,12:41:33,12:41:33,1767,7,,,,1349.66,0
17897040,12:42:06,12:42:06,1686,8,,,,1717.08,0
17897040,12:42:23,12:42:23,1687,9,,,,1963.04,0
17897040,12:42:55,12:42:55,1688,10,,,,2304.41,0
17897040,12:43:40,12:43:40,1689,11,,,,2770.1,0
17897040,12:44:13,12:44:13,7776,12,,,,3021.46,0
17897040,12:44:46,12:44:46,1691,13,,,,3259.65,0
17897040,12:45:20,12:45:20,1692,14,,,,3590.92,0
17897040,12:45:56,12:45:56,1693,15,,,,3895.64,0
17897040,12:46:12,12:46:12,1694,16,,,,4027.5,0
17897040,12:46:43,12:46:43,1695,17,,,,4245.67,0
17897040,12:47:05,12:47:05,1696,18,,,,4436.63,0
17897040,12:47:25,12:47:25,1697,19,,,,4596.64,0
17897040,12:47:43,12:47:43,1698,20,,,,4775.96,0
17897040,12:48:00,12:48:00,1699,21,,,,4914.12,
17897040,12:48:19,12:48:19,1700,22,,,,5058.5,0
17897040,12:49:01,12:49:01,1701,23,,,,5395.36,0
17897040,12:49:46,12:49:46,1702,24,,,,5691.48,0
17897040,12:50:21,12:50:21,1703,25,,,,5950.31,0
17897040,12:51:24,12:51:24,1704,26,,,,6366.98,0
17897040,12:52:05,12:52:05,1705,27,,,,6628.92,0
17897040,12:53:02,12:53:02,1706,28,,,,6991.45,0
17897040,12:54:00,12:54:00,1707,29,,,,7353.07,
17897040,12:55:45,12:55:45,1708,30,,,,7912.99,0
17897040,12:56:27,12:56:27,1709,31,,,,8143.11,0
17897040,12:57:31,12:57:31,1710,32,,,,8391.01,0
17897040,12:58:49,12:58:49,1711,33,,,,8778.41,0
17897040,12:59:25,12:59:25,1597,34,,,,8935.76,0
17897040,13:01:00,13:01:00,1599,35,,,,9505.25,
17897040,13:01:21,13:01:21,1600,36,,,,9696.84,0
17897040,13:01:42,13:01:42,1712,37,,,,9883.87,0
17897040,13:01:54,13:01:54,1713,38,,,,9984.99,0
17897040,13:02:25,13:02:25,1714,39,,,,10286.29,0
17897040,13:02:49,13:02:49,1715,40,,,,10507.27,0
17897040,13:03:03,13:03:03,1716,41,,,,10643.39,0
17897040,13:03:28,13:03:28,1717,42,,,,10912.2,0
17897040,13:04:37,13:04:37,1718,43,,,,11505.83,0
17897040,13:05:19,13:05:19,404,44,,,,11883.12,0
17897040,13:05:54,13:05:54,405,45,,,,12116.91,0
17897040,13:06:09,13:06:09,406,46,,,,12218.57,0
17897040,13:06:53,13:06:53,407,47,,,,12576.34,0
17897040,13:07:30,13:07:30,408,48,,,,12866.14,0
17897040,13:08:00,13:08:00,409,49,,,,13105.95,0
17897040,13:08:29,13:08:29,410,50,,,,13328.94,0
17897040,13:09:00,13:09:00,9477,51,,1,,13580.44,
17897050,12:39:00,12:39:00,10021,1,,,1,0,
17897050,12:39:31,12:39:31,10510,2,,,,322.73,0
17897050,12:39:58,12:39:58,1764,3,,,,528.04,0
17897050,12:40:33,12:40:33,1765,4,,,,805.99,0
17897050,12:40:57,12:40:57,3863,5,,,,1003.85,0
17897050,12:41:16,12:41:16,1766,6,,,,1161.78,0
17897050,12:41:33,12:41:33,1767,7,,,,1349.66,0
17897050,12:42:06,12:42:06,1686,8,,,,1717.08,0
17897050,12:42:23,12:42:23,1687,9,,,,1963.04,0
17897050,12:42:55,12:42:55,1688,10,,,,2304.41,0
17897050,12:43:40,12:43:40,1689,11,,,,2770.1,0
17897050,12:44:13,12:44:13,7776,12,,,,3021.46,0
17897050,12:44:46,12:44:46,1691,13,,,,3259.65,0
17897050,12:45:20,12:45:20,1692,14,,,,3590.92,0
17897050,12:45:56,12:45:56,1693,15,,,,3895.64,0
17897050,12:46:12,12:46:12,1694,16,,,,4027.5,0
17897050,12:46:43,12:46:43,1695,17,,,,4245.67,0
17897050,12:47:05,12:47:05,1696,18,,,,4436.63,0
17897050,12:47:25,12:47:25,1697,19,,,,4596.64,0
17897050,12:47:43,12:47:43,1698,20,,,,4775.96,0
17897050,12:48:00,12:48:00,1699,21,,,,4914.12,
17897050,12:48:19,12:48:19,1700,22,,,,5058.5,0
17897050,12:49:01,12:49:01,1701,23,,,,5395.36,0
17897050,12:49:46,12:49:46,1702,24,,,,5691.48,0
17897050,12:50:21,12:50:21,1703,25,,,,5950.31,0
17897050,12:51:24,12:51:24,1704,26,,,,6366.98,0
17897050,12:52:05,12:52:05,1705,27,,,,6628.92,0
17897050,12:53:02,12:53:02,1706,28,,,,6991.45,0
17897050,12:54:00,12:54:00,1707,29,,,,7353.07,
17897050,12:55:45,12:55:45,1708,30,,,,7912.99,0
17897050,12:56:27,12:56:27,1709,31,,,,8143.11,0
17897050,12:57:31,12:57:31,1710,32,,,,8391.01,0
17897050,12:58:49,12:58:49,1711,33,,,,8778.41,0
17897050,12:59:25,12:59:25,1597,34,,,,8935.76,0
17897050,13:01:00,13:01:00,1599,35,,,,9505.25,
17897050,13:01:21,13:01:21,1600,36,,,,9696.84,0
17897050,13:01:42,13:01:42,1712,37,,,,9883.87,0
17897050,13:01:54,13:01:54,1713,38,,,,9984.99,0
17897050,13:02:25,13:02:25,1714,39,,,,10286.29,0
17897050,13:02:49,13:02:49,1715,40,,,,10507.27,0
17897050,13:03:03,13:03:03,1716,41,,,,10643.39,0
17897050,13:03:28,13:03:28,1717,42,,,,10912.2,0
17897050,13:04:37,13:04:37,1718,43,,,,11505.83,0
17897050,13:05:19,13:05:19,404,44,,,,11883.12,0
17897050,13:05:54,13:05:54,405,45,,,,12116.91,0
17897050,13:06:09,13:06:09,406,46,,,,12218.57,0
17897050,13:06:53,13:06:53,407,47,,,,12576.34,0
17897050,13:07:30,13:07:30,408,48,,,,12866.14,0
17897050,13:08:00,13:08:00,409,49,,,,13105.95,0
17897050,13:08:29,13:08:29,410,50,,,,13328.94,0
17897050,13:09:00,13:09:00,9477,51,,1,,13580.44,
17897060,12:39:00,12:39:00,10021,1,,,1,0,
17897060,12:39:31,12:39:31,10510,2,,,,322.73,0
17897060,12:39:58,12:39:58,1764,3,,,,528.04,0
17897060,12:40:33,12:40:33,1765,4,,,,805.99,0
17897060,12:40:57,12:40:57,3863,5,,,,1003.85,0
17897060,12:41:16,12:41:16,1766,6,,,,1161.78,0
17897060,12:41:33,12:41:33,1767,7,,,,1349.66,0
17897060,12:42:06,12:42:06,1686,8,,,,1717.08,0
17897060,12:42:23,12:42:23,1687,9,,,,1963.04,0
17897060,12:42:55,12:42:55,1688,10,,,,2304.41,0
17897060,12:43:40,12:43:40,1689,11,,,,2770.1,0
17897060,12:44:13,12:44:13,7776,12,,,,3021.46,0
17897060,12:44:46,12:44:46,1691,13,,,,3259.65,0
17897060,12:45:20,12:45:20,1692,14,,,,3590.92,0
17897060,12:45:56,12:45:56,1693,15,,,,3895.64,0
17897060,12:46:12,12:46:12,1694,16,,,,4027.5,0
17897060,12:46:43,12:46:43,1695,17,,,,4245.67,0
17897060,12:47:05,12:47:05,1696,18,,,,4436.63,0
17897060,12:47:25,12:47:25,1697,19,,,,4596.64,0
17897060,12:47:43,12:47:43,1698,20,,,,4775.96,0
17897060,12:48:00,12:48:00,1699,21,,,,4914.12,
17897060,12:48:19,12:48:19,1700,22,,,,5058.5,0
17897060,12:49:01,12:49:01,1701,23,,,,5395.36,0
17897060,12:49:46,12:49:46,1702,24,,,,5691.48,0
17897060,12:50:21,12:50:21,1703,25,,,,5950.31,0
17897060,12:51:24,12:51:24,1704,26,,,,6366.98,0
17897060,12:52:05,12:52:05,1705,27,,,,6628.92,0
17897060,12:53:02,12:53:02,1706,28,,,,6991.45,0
17897060,12:54:00,12:54:00,1707,29,,,,7353.07,
17897060,12:55:45,12:55:45,1708,30,,,,7912.99,0
17897060,12:56:27,12:56:27,1709,31,,,,8143.11,0
17897060,12:57:31,12:57:31,1710,32,,,,8391.01,0
17897060,12:58:49,12:58:49,1711,33,,,,8778.41,0
17897060,12:59:25,12:59:25,1597,34,,,,8935.76,0
17897060,13:01:00,13:01:00,1599,35,,,,9505.25,
17897060,13:01:21,13:01:21,1600,36,,,,9696.84,0
17897060,13:01:42,13:01:42,1712,37,,,,9883.87,0
17897060,13:01:54,13:01:54,1713,38,,,,9984.99,0
17897060,13:02:25,13:02:25,1714,39,,,,10286.29,0
17897060,13:02:49,13:02:49,1715,40,,,,10507.27,0
17897060,13:03:03,13:03:03,1716,41,,,,10643.39,0
17897060,13:03:28,13:03:28,1717,42,,,,10912.2,0
17897060,13:04:37,13:04:37,1718,43,,,,11505.83,0
17897060,13:05:19,13:05:19,404,44,,,,11883.12,0
17897060,13:05:54,13:05:54,405,45,,,,12116.91,0
17897060,13:06:09,13:06:09,406,46,,,,12218.57,0
17897060,13:06:53,13:06:53,407,47,,,,12576.34,0
17897060,13:07:30,13:07:30,408,48,,,,12866.14,0
17897060,13:08:00,13:08:00,409,49,,,,13105.95,0
17897060,13:08:29,13:08:29,410,50,,,,13328.94,0
17897060,13:09:00,13:09:00,9477,51,,1,,13580.44,
17897090,12:39:00,12:39:00,10021,1,,,1,0,
17897090,12:39:31,12:39:31,10510,2,,,,322.73,0
17897090,12:39:58,12:39:58,1764,3,,,,528.04,0
17897090,12:40:33,12:40:33,1765,4,,,,805.99,0
17897090,12:40:57,12:40:57,3863,5,,,,1003.85,0
17897090,12:41:16,12:41:16,1766,6,,,,1161.78,0
17897090,12:41:33,12:41:33,1767,7,,,,1349.66,0
17897090,12:42:06,12:42:06,1686,8,,,,1717.08,0
17897090,12:42:23,12:42:23,1687,9,,,,1963.04,0
17897090,12:42:55,12:42:55,1688,10,,,,2304.41,0
17897090,12:43:40,12:43:40,1689,11,,,,2770.1,0
17897090,12:44:13,12:44:13,7776,12,,,,3021.46,0
17897090,12:44:46,12:44:46,1691,13,,,,3259.65,0
17897090,12:45:20,12:45:20,1692,14,,,,3590.92,0
17897090,12:45:56,12:45:56,1693,15,,,,3895.64,0
17897090,12:46:12,12:46:12,1694,16,,,,4027.5,0
17897090,12:46:43,12:46:43,1695,17,,,,4245.67,0
17897090,12:47:05,12:47:05,1696,18,,,,4436.63,0
17897090,12:47:25,12:47:25,1697,19,,,,4596.64,0
17897090,12:47:43,12:47:43,1698,20,,,,4775.96,0
17897090,12:48:00,12:48:00,1699,21,,,,4914.12,
17897090,12:48:19,12:48:19,1700,22,,,,5058.5,0
17897090,12:49:01,12:49:01,1701,23,,,,5395.36,0
17897090,12:49:46,12:49:46,1702,24,,,,5691.48,0
17897090,12:50:21,12:50:21,1703,25,,,,5950.31,0
17897090,12:51:24,12:51:24,1704,26,,,,6366.98,0
17897090,12:52:05,12:52:05,1705,27,,,,6628.92,0
17897090,12:53:02,12:53:02,1706,28,,,,6991.45,0
17897090,12:54:00,12:54:00,1707,29,,,,7353.07,
17897090,12:55:45,12:55:45,1708,30,,,,7912.99,0
17897090,12:56:27,12:56:27,1709,31,,,,8143.11,0
17897090,12:57:31,12:57:31,1710,32,,,,8391.01,0
17897090,12:58:49,12:58:49,1711,33,,,,8778.41,0
17897090,12:59:25,12:59:25,1597,34,,,,8935.76,0
17897090,13:01:00,13:01:00,1599,35,,,,9505.25,
17897090,13:01:21,13:01:21,1600,36,,,,9696.84,0
17897090,13:01:42,13:01:42,1712,37,,,,9883.87,0
17897090,13:01:54,13:01:54,1713,38,,,,9984.99,0
17897090,13:02:25,13:02:25,1714,39,,,,10286.29,0
17897090,13:02:49,13:02:49,1715,40,,,,10507.27,0
17897090,13:03:03,13:03:03,1716,41,,,,10643.39,0
17897090,13:03:28,13:03:28,1717,42,,,,10912.2,0
17897090,13:04:37,13:04:37,1718,43,,,,11505.83,0
17897090,13:05:19,13:05:19,404,44,,,,11883.12,0
17897090,13:05:54,13:05:54,405,45,,,,12116.91,0
17897090,13:06:09,13:06:09,406,46,,,,12218.57,0
17897090,13:06:53,13:06:53,407,47,,,,12576.34,0
17897090,13:07:30,13:07:30,408,48,,,,12866.14,0
17897090,13:08:00,13:08:00,409,49,,,,13105.95,0
17897090,13:08:29,13:08:29,410,50,,,,13328.94,0
17897090,13:09:00,13:09:00,9477,51,,1,,13580.44,
17928010,21:15:00,21:15:00,10021,1,,,1,0,
17928010,21:15:24,21:15:24,10510,2,,,,322.73,0
17928010,21:15:45,21:15:45,1764,3,,,,528.04,0
17928010,21:16:12,21:16:12,1765,4,,,,805.99,0
17928010,21:16:31,21:16:31,3863,5,,,,1003.85,0
17928010,21:16:45,21:16:45,1766,6,,,,1161.78,0
17928010,21:16:59,21:16:59,1767,7,,,,1349.66,0
17928010,21:17:24,21:17:24,1686,8,,,,1717.08,0
17928010,21:17:38,21:17:38,1687,9,,,,1963.04,0
17928010,21:18:02,21:18:02,1688,10,,,,2304.41,0
17928010,21:18:37,21:18:37,1689,11,,,,2770.1,0
17928010,21:19:04,21:19:04,7776,12,,,,3021.46,0
17928010,21:19:29,21:19:29,1691,13,,,,3259.65,0
17928010,21:19:55,21:19:55,1692,14,,,,3590.92,0
17928010,21:20:23,21:20:23,1693,15,,,,3895.64,0
17928010,21:20:36,21:20:36,1694,16,,,,4027.5,0
17928010,21:21:00,21:21:00,1695,17,,,,4245.67,0
17928010,21:21:17,21:21:17,1696,18,,,,4436.63,0
17928010,21:21:32,21:21:32,1697,19,,,,4596.64,0
17928010,21:21:47,21:21:47,1698,20,,,,4775.96,0
17928010,21:22:00,21:22:00,1699,21,,,,4914.12,
17928010,21:22:15,21:22:15,1700,22,,,,5058.5,0
17928010,21:22:51,21:22:51,1701,23,,,,5395.36,0
17928010,21:23:28,21:23:28,1702,24,,,,5691.48,0
17928010,21:23:57,21:23:57,1703,25,,,,5950.31,0
17928010,21:24:50,21:24:50,1704,26,,,,6366.98,0
17928010,21:25:24,21:25:24,1705,27,,,,6628.92,0
17928010,21:26:12,21:26:12,1706,28,,,,6991.45,0
17928010,21:27:00,21:27:00,1707,29,,,,7353.07,
17928010,21:28:15,21:28:15,1708,30,,,,7912.99,0
17928010,21:28:45,21:28:45,1709,31,,,,8143.11,0
17928010,21:29:30,21:29:30,1710,32,,,,8391.01,0
17928010,21:30:26,21:30:26,1711,33,,,,8778.41,0
17928010,21:30:52,21:30:52,1597,34,,,,8935.76,0
17928010,21:32:00,21:32:00,1599,35,,,,9505.25,
17928010,21:32:29,21:32:29,1600,36,,,,9696.84,0
17928010,21:32:58,21:32:58,1712,37,,,,9883.87,0
17928010,21:33:15,21:33:15,1713,38,,,,9984.99,0
17928010,21:33:56,21:33:56,1714,39,,,,10286.29,0
17928010,21:34:30,21:34:30,1715,40,,,,10507.27,0
17928010,21:34:49,21:34:49,1716,41,,,,10643.39,0
17928010,21:35:24,21:35:24,1717,42,,,,10912.2,0
17928010,21:36:58,21:36:58,1718,43,,,,11505.83,0
17928010,21:37:57,21:37:57,404,44,,,,11883.12,0
17928010,21:38:45,21:38:45,405,45,,,,12116.91,0
17928010,21:39:06,21:39:06,406,46,,,,12218.57,0
17928010,21:40:06,21:40:06,407,47,,,,12576.34,0
17928010,21:40:56,21:40:56,408,48,,,,12866.14,0
17928010,21:41:38,21:41:38,409,49,,,,13105.95,0
17928010,21:42:18,21:42:18,410,50,,,,13328.94,0
17928010,21:43:00,21:43:00,9477,51,,1,,13580.44,
17928080,21:15:00,21:15:00,10021,1,,,1,0,
17928080,21:15:24,21:15:24,10510,2,,,,322.73,0
17928080,21:15:45,21:15:45,1764,3,,,,528.04,0
17928080,21:16:12,21:16:12,1765,4,,,,805.99,0
17928080,21:16:31,21:16:31,3863,5,,,,1003.85,0
17928080,21:16:45,21:16:45,1766,6,,,,1161.78,0
17928080,21:16:59,21:16:59,1767,7,,,,1349.66,0
17928080,21:17:24,21:17:24,1686,8,,,,1717.08,0
17928080,21:17:38,21:17:38,1687,9,,,,1963.04,0
17928080,21:18:02,21:18:02,1688,10,,,,2304.41,0
17928080,21:18:37,21:18:37,1689,11,,,,2770.1,0
17928080,21:19:04,21:19:04,7776,12,,,,3021.46,0
17928080,21:19:29,21:19:29,1691,13,,,,3259.65,0
17928080,21:19:55,21:19:55,1692,14,,,,3590.92,0
17928080,21:20:23,21:20:23,1693,15,,,,3895.64,0
17928080,21:20:36,21:20:36,1694,16,,,,4027.5,0
17928080,21:21:00,21:21:00,1695,17,,,,4245.67,0
17928080,21:21:17,21:21:17,1696,18,,,,4436.63,0
17928080,21:21:32,21:21:32,1697,19,,,,4596.64,0
17928080,21:21:47,21:21:47,1698,20,,,,4775.96,0
17928080,21:22:00,21:22:00,1699,21,,,,4914.12,
17928080,21:22:15,21:22:15,1700,22,,,,5058.5,0
17928080,21:22:51,21:22:51,1701,23,,,,5395.36,0
17928080,21:23:28,21:23:28,1702,24,,,,5691.48,0
17928080,21:23:57,21:23:57,1703,25,,,,5950.31,0
17928080,21:24:50,21:24:50,1704,26,,,,6366.98,0
17928080,21:25:24,21:25:24,1705,27,,,,6628.92,0
17928080,21:26:12,21:26:12,1706,28,,,,6991.45,0
17928080,21:27:00,21:27:00,1707,29,,,,7353.07,
17928080,21:28:15,21:28:15,1708,30,,,,7912.99,0
17928080,21:28:45,21:28:45,1709,31,,,,8143.11,0
17928080,21:29:30,21:29:30,1710,32,,,,8391.01,0
17928080,21:30:26,21:30:26,1711,33,,,,8778.41,0
17928080,21:30:52,21:30:52,1597,34,,,,8935.76,0
17928080,21:32:00,21:32:00,1599,35,,,,9505.25,
17928080,21:32:29,21:32:29,1600,36,,,,9696.84,0
17928080,21:32:58,21:32:58,1712,37,,,,9883.87,0
17928080,21:33:15,21:33:15,1713,38,,,,9984.99,0
17928080,21:33:56,21:33:56,1714,39,,,,10286.29,0
17928080,21:34:30,21:34:30,1715,40,,,,10507.27,0
17928080,21:34:49,21:34:49,1716,41,,,,10643.39,0
17928080,21:35:24,21:35:24,1717,42,,,,10912.2,0
17928080,21:36:58,21:36:58,1718,43,,,,11505.83,0
17928080,21:37:57,21:37:57,404,44,,,,11883.12,0
17928080,21:38:45,21:38:45,405,45,,,,12116.91,0
17928080,21:39:06,21:39:06,406,46,,,,12218.57,0
17928080,21:40:06,21:40:06,407,47,,,,12576.34,0
17928080,21:40:56,21:40:56,408,48,,,,12866.14,0
17928080,21:41:38,21:41:38,409,49,,,,13105.95,0
17928080,21:42:18,21:42:18,410,50,,,,13328.94,0
17928080,21:43:00,21:43:00,9477,51,,1,,13580.44,
17928110,21:15:00,21:15:00,10021,1,,,1,0,
17928110,21:15:24,21:15:24,10510,2,,,,322.73,0
17928110,21:15:45,21:15:45,1764,3,,,,528.04,0
17928110,21:16:12,21:16:12,1765,4,,,,805.99,0
17928110,21:16:31,21:16:31,3863,5,,,,1003.85,0
17928110,21:16:45,21:16:45,1766,6,,,,1161.78,0
17928110,21:16:59,21:16:59,1767,7,,,,1349.66,0
17928110,21:17:24,21:17:24,1686,8,,,,1717.08,0
17928110,21:17:38,21:17:38,1687,9,,,,1963.04,0
17928110,21:18:02,21:18:02,1688,10,,,,2304.41,0
17928110,21:18:37,21:18:37,1689,11,,,,2770.1,0
17928110,21:19:04,21:19:04,7776,12,,,,3021.46,0
17928110,21:19:29,21:19:29,1691,13,,,,3259.65,0
17928110,21:19:55,21:19:55,1692,14,,,,3590.92,0
17928110,21:20:23,21:20:23,1693,15,,,,3895.64,0
17928110,21:20:36,21:20:36,1694,16,,,,4027.5,0
17928110,21:21:00,21:21:00,1695,17,,,,4245.67,0
17928110,21:21:17,21:21:17,1696,18,,,,4436.63,0
17928110,21:21:32,21:21:32,1697,19,,,,4596.64,0
17928110,21:21:47,21:21:47,1698,20,,,,4775.96,0
17928110,21:22:00,21:22:00,1699,21,,,,4914.12,
17928110,21:22:15,21:22:15,1700,22,,,,5058.5,0
17928110,21:22:51,21:22:51,1701,23,,,,5395.36,0
17928110,21:23:28,21:23:28,1702,24,,,,5691.48,0
17928110,21:23:57,21:23:57,1703,25,,,,5950.31,0
17928110,21:24:50,21:24:50,1704,26,,,,6366.98,0
17928110,21:25:24,21:25:24,1705,27,,,,6628.92,0
17928110,21:26:12,21:26:12,1706,28,,,,6991.45,0
17928110,21:27:00,21:27:00,1707,29,,,,7353.07,
17928110,21:28:15,21:28:15,1708,30,,,,7912.99,0
17928110,21:28:45,21:28:45,1709,31,,,,8143.11,0
17928110,21:29:30,21:29:30,1710,32,,,,8391.01,0
17928110,21:30:26,21:30:26,1711,33,,,,8778.41,0
17928110,21:30:52,21:30:52,1597,34,,,,8935.76,0
17928110,21:32:00,21:32:00,1599,35,,,,9505.25,
17928110,21:32:29,21:32:29,1600,36,,,,9696.84,0
17928110,21:32:58,21:32:58,1712,37,,,,9883.87,0
17928110,21:33:15,21:33:15,1713,38,,,,9984.99,0
17928110,21:33:56,21:33:56,1714,39,,,,10286.29,0
17928110,21:34:30,21:34:30,1715,40,,,,10507.27,0
17928110,21:34:49,21:34:49,1716,41,,,,10643.39,0
17928110,21:35:24,21:35:24,1717,42,,,,10912.2,0
17928110,21:36:58,21:36:58,1718,43,,,,11505.83,0
17928110,21:37:57,21:37:57,404,44,,,,11883.12,0
17928110,21:38:45,21:38:45,405,45,,,,12116.91,0
17928110,21:39:06,21:39:06,406,46,,,,12218.57,0
17928110,21:40:06,21:40:06,407,47,,,,12576.34,0
17928110,21:40:56,21:40:56,408,48,,,,12866.14,0
17928110,21:41:38,21:41:38,409,49,,,,13105.95,0
17928110,21:42:18,21:42:18,410,50,,,,13328.94,0
17928110,21:43:00,21:43:00,9477,51,,1,,13580.44,
17981070,13:10:00,13:10:00,10021,1,,,1,0,
17981070,13:10:27,13:10:27,10510,2,,,,322.73,0
17981070,13:10:52,13:10:52,1764,3,,,,528.04,0
17981070,13:11:23,13:11:23,1765,4,,,,805.99,0
17981070,13:11:44,13:11:44,3863,5,,,,1003.85,0
17981070,13:12:01,13:12:01,1766,6,,,,1161.78,0
17981070,13:12:16,13:12:16,1767,7,,,,1349.66,0
17981070,13:12:45,13:12:45,1686,8,,,,1717.08,0
17981070,13:13:01,13:13:01,1687,9,,,,1963.04,0
17981070,13:13:28,13:13:28,1688,10,,,,2304.41,0
17981070,13:14:08,13:14:08,1689,11,,,,2770.1,0
17981070,13:14:38,13:14:38,7776,12,,,,3021.46,0
17981070,13:15:07,13:15:07,1691,13,,,,3259.65,0
17981070,13:15:37,13:15:37,1692,14,,,,3590.92,0
17981070,13:16:10,13:16:10,1693,15,,,,3895.64,0
17981070,13:16:24,13:16:24,1694,16,,,,4027.5,0
17981070,13:16:52,13:16:52,1695,17,,,,4245.67,0
17981070,13:17:11,13:17:11,1696,18,,,,4436.63,0
17981070,13:17:28,13:17:28,1697,19,,,,4596.64,0
17981070,13:17:45,13:17:45,1698,20,,,,4775.96,0
17981070,13:18:00,13:18:00,1699,21,,,,4914.12,
17981070,13:18:19,13:18:19,1700,22,,,,5058.5,0
17981070,13:19:01,13:19:01,1701,23,,,,5395.36,0
17981070,13:19:46,13:19:46,1702,24,,,,5691.48,0
17981070,13:20:21,13:20:21,1703,25,,,,5950.31,0
17981070,13:21:24,13:21:24,1704,26,,,,6366.98,0
17981070,13:22:05,13:22:05,1705,27,,,,6628.92,0
17981070,13:23:02,13:23:02,1706,28,,,,6991.45,0
17981070,13:24:00,13:24:00,1707,29,,,,7353.07,
17981070,13:25:30,13:25:30,1708,30,,,,7912.99,0
17981070,13:26:06,13:26:06,1709,31,,,,8143.11,0
17981070,13:27:00,13:27:00,1710,32,,,,8391.01,0
17981070,13:28:07,13:28:07,1711,33,,,,8778.41,0
17981070,13:28:38,13:28:38,1597,34,,,,8935.76,0
17981070,13:30:00,13:30:00,1599,35,,,,9505.25,
17981070,13:30:34,13:30:34,1600,36,,,,9696.84,0
17981070,13:31:09,13:31:09,1712,37,,,,9883.87,0
17981070,13:31:28,13:31:28,1713,38,,,,9984.99,0
17981070,13:32:18,13:32:18,1714,39,,,,10286.29,0
17981070,13:32:57,13:32:57,1715,40,,,,10507.27,0
17981070,13:33:19,13:33:19,1716,41,,,,10643.39,0
17981070,13:34:01,13:34:01,1717,42,,,,10912.2,0
17981070,13:35:52,13:35:52,1718,43,,,,11505.83,0
17981070,13:37:02,13:37:02,404,44,,,,11883.12,0
17981070,13:37:58,13:37:58,405,45,,,,12116.91,0
17981070,13:38:23,13:38:23,406,46,,,,12218.57,0
17981070,13:39:35,13:39:35,407,47,,,,12576.34,0
17981070,13:40:34,13:40:34,408,48,,,,12866.14,0
17981070,13:41:23,13:41:23,409,49,,,,13105.95,0
17981070,13:42:10,13:42:10,410,50,,,,13328.94,0
17981070,13:43:00,13:43:00,9477,51,,1,,13580.44,
17981100,13:10:00,13:10:00,10021,1,,,1,0,
17981100,13:10:27,13:10:27,10510,2,,,,322.73,0
17981100,13:10:52,13:10:52,1764,3,,,,528.04,0
17981100,13:11:23,13:11:23,1765,4,,,,805.99,0
17981100,13:11:44,13:11:44,3863,5,,,,1003.85,0
17981100,13:12:01,13:12:01,1766,6,,,,1161.78,0
17981100,13:12:16,13:12:16,1767,7,,,,1349.66,0
17981100,13:12:45,13:12:45,1686,8,,,,1717.08,0
17981100,13:13:01,13:13:01,1687,9,,,,1963.04,0
17981100,13:13:28,13:13:28,1688,10,,,,2304.41,0
17981100,13:14:08,13:14:08,1689,11,,,,2770.1,0
17981100,13:14:38,13:14:38,7776,12,,,,3021.46,0
17981100,13:15:07,13:15:07,1691,13,,,,3259.65,0
17981100,13:15:37,13:15:37,1692,14,,,,3590.92,0
17981100,13:16:10,13:16:10,1693,15,,,,3895.64,0
17981100,13:16:24,13:16:24,1694,16,,,,4027.5,0
17981100,13:16:52,13:16:52,1695,17,,,,4245.67,0
17981100,13:17:11,13:17:11,1696,18,,,,4436.63,0
17981100,13:17:28,13:17:28,1697,19,,,,4596.64,0
17981100,13:17:45,13:17:45,1698,20,,,,4775.96,0
17981100,13:18:00,13:18:00,1699,21,,,,4914.12,
17981100,13:18:19,13:18:19,1700,22,,,,5058.5,0
17981100,13:19:01,13:19:01,1701,23,,,,5395.36,0
17981100,13:19:46,13:19:46,1702,24,,,,5691.48,0
17981100,13:20:21,13:20:21,1703,25,,,,5950.31,0
17981100,13:21:24,13:21:24,1704,26,,,,6366.98,0
17981100,13:22:05,13:22:05,1705,27,,,,6628.92,0
17981100,13:23:02,13:23:02,1706,28,,,,6991.45,0
17981100,13:24:00,13:24:00,1707,29,,,,7353.07,
17981100,13:25:30,13:25:30,1708,30,,,,7912.99,0
17981100,13:26:06,13:26:06,1709,31,,,,8143.11,0
17981100,13:27:00,13:27:00,1710,32,,,,8391.01,0
17981100,13:28:07,13:28:07,1711,33,,,,8778.41,0
17981100,13:28:38,13:28:38,1597,34,,,,8935.76,0
17981100,13:30:00,13:30:00,1599,35,,,,9505.25,
17981100,13:30:34,13:30:34,1600,36,,,,9696.84,0
17981100,13:31:09,13:31:09,1712,37,,,,9883.87,0
17981100,13:31:28,13:31:28,1713,38,,,,9984.99,0
17981100,13:32:18,13:32:18,1714,39,,,,10286.29,0
17981100,13:32:57,13:32:57,1715,40,,,,10507.27,0
17981100,13:33:19,13:33:19,1716,41,,,,10643.39,0
17981100,13:34:01,13:34:01,1717,42,,,,10912.2,0
17981100,13:35:52,13:35:52,1718,43,,,,11505.83,0
17981100,13:37:02,13:37:02,404,44,,,,11883.12,0
17981100,13:37:58,13:37:58,405,45,,,,12116.91,0
17981100,13:38:23,13:38:23,406,46,,,,12218.57,0
17981100,13:39:35,13:39:35,407,47,,,,12576.34,0
17981100,13:40:34,13:40:34,408,48,,,,12866.14,0
17981100,13:41:23,13:41:23,409,49,,,,13105.95,0
17981100,13:42:10,13:42:10,410,50,,,,13328.94,0
17981100,13:43:00,13:43:00,9477,51,,1,,13580.44,
18653070,16:40:00,16:40:00,10021,1,,,1,0,
18653070,16:40:27,16:40:27,10510,2,,,,322.73,0
18653070,16:40:52,16:40:52,1764,3,,,,528.04,0
18653070,16:41:23,16:41:23,1765,4,,,,805.99,0
18653070,16:41:44,16:41:44,3863,5,,,,1003.85,0
18653070,16:42:01,16:42:01,1766,6,,,,1161.78,0
18653070,16:42:16,16:42:16,1767,7,,,,1349.66,0
18653070,16:42:45,16:42:45,1686,8,,,,1717.08,0
18653070,16:43:01,16:43:01,1687,9,,,,1963.04,0
18653070,16:43:28,16:43:28,1688,10,,,,2304.41,0
18653070,16:44:08,16:44:08,1689,11,,,,2770.1,0
18653070,16:44:38,16:44:38,7776,12,,,,3021.46,0
18653070,16:45:07,16:45:07,1691,13,,,,3259.65,0
18653070,16:45:37,16:45:37,1692,14,,,,3590.92,0
18653070,16:46:10,16:46:10,1693,15,,,,3895.64,0
18653070,16:46:24,16:46:24,1694,16,,,,4027.5,0
18653070,16:46:52,16:46:52,1695,17,,,,4245.67,0
18653070,16:47:11,16:47:11,1696,18,,,,4436.63,0
18653070,16:47:28,16:47:28,1697,19,,,,4596.64,0
18653070,16:47:45,16:47:45,1698,20,,,,4775.96,0
18653070,16:48:00,16:48:00,1699,21,,,,4914.12,
18653070,16:48:19,16:48:19,1700,22,,,,5058.5,0
18653070,16:49:01,16:49:01,1701,23,,,,5395.36,0
18653070,16:49:46,16:49:46,1702,24,,,,5691.48,0
18653070,16:50:21,16:50:21,1703,25,,,,5950.31,0
18653070,16:51:24,16:51:24,1704,26,,,,6366.98,0
18653070,16:52:05,16:52:05,1705,27,,,,6628.92,0
18653070,16:53:02,16:53:02,1706,28,,,,6991.45,0
18653070,16:54:00,16:54:00,1707,29,,,,7353.07,
18653070,16:55:30,16:55:30,1708,30,,,,7912.99,0
18653070,16:56:06,16:56:06,1709,31,,,,8143.11,0
18653070,16:57:00,16:57:00,1710,32,,,,8391.01,0
18653070,16:58:07,16:58:07,1711,33,,,,8778.41,0
18653070,16:58:38,16:58:38,1597,34,,,,8935.76,0
18653070,17:00:00,17:00:00,1599,35,,,,9505.25,
18653070,17:00:34,17:00:34,1600,36,,,,9696.84,0
18653070,17:01:09,17:01:09,1712,37,,,,9883.87,0
18653070,17:01:28,17:01:28,1713,38,,,,9984.99,0
18653070,17:02:18,17:02:18,1714,39,,,,10286.29,0
18653070,17:02:57,17:02:57,1715,40,,,,10507.27,0
18653070,17:03:19,17:03:19,1716,41,,,,10643.39,0
18653070,17:04:01,17:04:01,1717,42,,,,10912.2,0
18653070,17:05:52,17:05:52,1718,43,,,,11505.83,0
18653070,17:07:02,17:07:02,404,44,,,,11883.12,0
18653070,17:07:58,17:07:58,405,45,,,,12116.91,0
18653070,17:08:23,17:08:23,406,46,,,,12218.57,0
18653070,17:09:35,17:09:35,407,47,,,,12576.34,0
18653070,17:10:34,17:10:34,408,48,,,,12866.14,0
18653070,17:11:23,17:11:23,409,49,,,,13105.95,0
18653070,17:12:10,17:12:10,410,50,,,,13328.94,0
18653070,17:13:00,17:13:00,9477,51,,1,,13580.44,
18653100,16:40:00,16:40:00,10021,1,,,1,0,
18653100,16:40:27,16:40:27,10510,2,,,,322.73,0
18653100,16:40:52,16:40:52,1764,3,,,,528.04,0
18653100,16:41:23,16:41:23,1765,4,,,,805.99,0
18653100,16:41:44,16:41:44,3863,5,,,,1003.85,0
18653100,16:42:01,16:42:01,1766,6,,,,1161.78,0
18653100,16:42:16,16:42:16,1767,7,,,,1349.66,0
18653100,16:42:45,16:42:45,1686,8,,,,1717.08,0
18653100,16:43:01,16:43:01,1687,9,,,,1963.04,0
18653100,16:43:28,16:43:28,1688,10,,,,2304.41,0
18653100,16:44:08,16:44:08,1689,11,,,,2770.1,0
18653100,16:44:38,16:44:38,7776,12,,,,3021.46,0
18653100,16:45:07,16:45:07,1691,13,,,,3259.65,0
18653100,16:45:37,16:45:37,1692,14,,,,3590.92,0
18653100,16:46:10,16:46:10,1693,15,,,,3895.64,0
18653100,16:46:24,16:46:24,1694,16,,,,4027.5,0
18653100,16:46:52,16:46:52,1695,17,,,,4245.67,0
18653100,16:47:11,16:47:11,1696,18,,,,4436.63,0
18653100,16:47:28,16:47:28,1697,19,,,,4596.64,0
18653100,16:47:45,16:47:45,1698,20,,,,4775.96,0
18653100,16:48:00,16:48:00,1699,21,,,,4914.12,
18653100,16:48:19,16:48:19,1700,22,,,,5058.5,0
18653100,16:49:01,16:49:01,1701,23,,,,5395.36,0
18653100,16:49:46,16:49:46,1702,24,,,,5691.48,0
18653100,16:50:21,16:50:21,1703,25,,,,5950.31,0
18653100,16:51:24,16:51:24,1704,26,,,,6366.98,0
18653100,16:52:05,16:52:05,1705,27,,,,6628.92,0
18653100,16:53:02,16:53:02,1706,28,,,,6991.45,0
18653100,16:54:00,16:54:00,1707,29,,,,7353.07,
18653100,16:55:30,16:55:30,1708,30,,,,7912.99,0
18653100,16:56:06,16:56:06,1709,31,,,,8143.11,0
18653100,16:57:00,16:57:00,1710,32,,,,8391.01,0
18653100,16:58:07,16:58:07,1711,33,,,,8778.41,0
18653100,16:58:38,16:58:38,1597,34,,,,8935.76,0
18653100,17:00:00,17:00:00,1599,35,,,,9505.25,
18653100,17:00:34,17:00:34,1600,36,,,,9696.84,0
18653100,17:01:09,17:01:09,1712,37,,,,9883.87,0
18653100,17:01:28,17:01:28,1713,38,,,,9984.99,0
18653100,17:02:18,17:02:18,1714,39,,,,10286.29,0
18653100,17:02:57,17:02:57,1715,40,,,,10507.27,0
18653100,17:03:19,17:03:19,1716,41,,,,10643.39,0
18653100,17:04:01,17:04:01,1717,42,,,,10912.2,0
18653100,17:05:52,17:05:52,1718,43,,,,11505.83,0
18653100,17:07:02,17:07:02,404,44,,,,11883.12,0
18653100,17:07:58,17:07:58,405,45,,,,12116.91,0
18653100,17:08:23,17:08:23,406,46,,,,12218.57,0
18653100,17:09:35,17:09:35,407,47,,,,12576.34,0
18653100,17:10:34,17:10:34,408,48,,,,12866.14,0
18653100,17:11:23,17:11:23,409,49,,,,13105.95,0
18653100,17:12:10,17:12:10,410,50,,,,13328.94,0
18653100,17:13:00,17:13:00,9477,51,,1,,13580.44,
18699070,10:10:00,10:10:00,10021,1,,,1,0,
18699070,10:10:27,10:10:27,10510,2,,,,322.73,0
18699070,10:10:52,10:10:52,1764,3,,,,528.04,0
18699070,10:11:23,10:11:23,1765,4,,,,805.99,0
18699070,10:11:44,10:11:44,3863,5,,,,1003.85,0
18699070,10:12:01,10:12:01,1766,6,,,,1161.78,0
18699070,10:12:16,10:12:16,1767,7,,,,1349.66,0
18699070,10:12:45,10:12:45,1686,8,,,,1717.08,0
18699070,10:13:01,10:13:01,1687,9,,,,1963.04,0
18699070,10:13:28,10:13:28,1688,10,,,,2304.41,0
18699070,10:14:08,10:14:08,1689,11,,,,2770.1,0
18699070,10:14:38,10:14:38,7776,12,,,,3021.46,0
18699070,10:15:07,10:15:07,1691,13,,,,3259.65,0
18699070,10:15:37,10:15:37,1692,14,,,,3590.92,0
18699070,10:16:10,10:16:10,1693,15,,,,3895.64,0
18699070,10:16:24,10:16:24,1694,16,,,,4027.5,0
18699070,10:16:52,10:16:52,1695,17,,,,4245.67,0
18699070,10:17:11,10:17:11,1696,18,,,,4436.63,0
18699070,10:17:28,10:17:28,1697,19,,,,4596.64,0
18699070,10:17:45,10:17:45,1698,20,,,,4775.96,0
18699070,10:18:00,10:18:00,1699,21,,,,4914.12,
18699070,10:18:15,10:18:15,1700,22,,,,5058.5,0
18699070,10:18:51,10:18:51,1701,23,,,,5395.36,0
18699070,10:19:28,10:19:28,1702,24,,,,5691.48,0
18699070,10:19:57,10:19:57,1703,25,,,,5950.31,0
18699070,10:20:50,10:20:50,1704,26,,,,6366.98,0
18699070,10:21:24,10:21:24,1705,27,,,,6628.92,0
18699070,10:22:12,10:22:12,1706,28,,,,6991.45,0
18699070,10:23:00,10:23:00,1707,29,,,,7353.07,
18699070,10:24:15,10:24:15,1708,30,,,,7912.99,0
18699070,10:24:45,10:24:45,1709,31,,,,8143.11,0
18699070,10:25:30,10:25:30,1710,32,,,,8391.01,0
18699070,10:26:26,10:26:26,1711,33,,,,8778.41,0
18699070,10:26:52,10:26:52,1597,34,,,,8935.76,0
18699070,10:28:00,10:28:00,1599,35,,,,9505.25,
18699070,10:28:31,10:28:31,1600,36,,,,9696.84,0
18699070,10:29:03,10:29:03,1712,37,,,,9883.87,0
18699070,10:29:22,10:29:22,1713,38,,,,9984.99,0
18699070,10:30:07,10:30:07,1714,39,,,,10286.29,0
18699070,10:30:44,10:30:44,1715,40,,,,10507.27,0
18699070,10:31:04,10:31:04,1716,41,,,,10643.39,0
18699070,10:31:43,10:31:43,1717,42,,,,10912.2,0
18699070,10:33:25,10:33:25,1718,43,,,,11505.83,0
18699070,10:34:29,10:34:29,404,44,,,,11883.12,0
18699070,10:35:22,10:35:22,405,45,,,,12116.91,0
18699070,10:35:44,10:35:44,406,46,,,,12218.57,0
18699070,10:36:50,10:36:50,407,47,,,,12576.34,0
18699070,10:37:45,10:37:45,408,48,,,,12866.14,0
18699070,10:38:31,10:38:31,409,49,,,,13105.95,0
18699070,10:39:14,10:39:14,410,50,,,,13328.94,0
18699070,10:40:00,10:40:00,9477,51,,1,,13580.44,
18699100,10:10:00,10:10:00,10021,1,,,1,0,
18699100,10:10:27,10:10:27,10510,2,,,,322.73,0
18699100,10:10:52,10:10:52,1764,3,,,,528.04,0
18699100,10:11:23,10:11:23,1765,4,,,,805.99,0
18699100,10:11:44,10:11:44,3863,5,,,,1003.85,0
18699100,10:12:01,10:12:01,1766,6,,,,1161.78,0
18699100,10:12:16,10:12:16,1767,7,,,,1349.66,0
18699100,10:12:45,10:12:45,1686,8,,,,1717.08,0
18699100,10:13:01,10:13:01,1687,9,,,,1963.04,0
18699100,10:13:28,10:13:28,1688,10,,,,2304.41,0
18699100,10:14:08,10:14:08,1689,11,,,,2770.1,0
18699100,10:14:38,10:14:38,7776,12,,,,3021.46,0
18699100,10:15:07,10:15:07,1691,13,,,,3259.65,0
18699100,10:15:37,10:15:37,1692,14,,,,3590.92,0
18699100,10:16:10,10:16:10,1693,15,,,,3895.64,0
18699100,10:16:24,10:16:24,1694,16,,,,4027.5,0
18699100,10:16:52,10:16:52,1695,17,,,,4245.67,0
18699100,10:17:11,10:17:11,1696,18,,,,4436.63,0
18699100,10:17:28,10:17:28,1697,19,,,,4596.64,0
18699100,10:17:45,10:17:45,1698,20,,,,4775.96,0
18699100,10:18:00,10:18:00,1699,21,,,,4914.12,
18699100,10:18:15,10:18:15,1700,22,,,,5058.5,0
18699100,10:18:51,10:18:51,1701,23,,,,5395.36,0
18699100,10:19:28,10:19:28,1702,24,,,,5691.48,0
18699100,10:19:57,10:19:57,1703,25,,,,5950.31,0
18699100,10:20:50,10:20:50,1704,26,,,,6366.98,0
18699100,10:21:24,10:21:24,1705,27,,,,6628.92,0
18699100,10:22:12,10:22:12,1706,28,,,,6991.45,0
18699100,10:23:00,10:23:00,1707,29,,,,7353.07,
18699100,10:24:15,10:24:15,1708,30,,,,7912.99,0
18699100,10:24:45,10:24:45,1709,31,,,,8143.11,0
18699100,10:25:30,10:25:30,1710,32,,,,8391.01,0
18699100,10:26:26,10:26:26,1711,33,,,,8778.41,0
18699100,10:26:52,10:26:52,1597,34,,,,8935.76,0
18699100,10:28:00,10:28:00,1599,35,,,,9505.25,
18699100,10:28:31,10:28:31,1600,36,,,,9696.84,0
18699100,10:29:03,10:29:03,1712,37,,,,9883.87,0
18699100,10:29:22,10:29:22,1713,38,,,,9984.99,0
18699100,10:30:07,10:30:07,1714,39,,,,10286.29,0
18699100,10:30:44,10:30:44,1715,40,,,,10507.27,0
18699100,10:31:04,10:31:04,1716,41,,,,10643.39,0
18699100,10:31:43,10:31:43,1717,42,,,,10912.2,0
18699100,10:33:25,10:33:25,1718,43,,,,11505.83,0
18699100,10:34:29,10:34:29,404,44,,,,11883.12,0
18699100,10:35:22,10:35:22,405,45,,,,12116.91,0
18699100,10:35:44,10:35:44,406,46,,,,12218.57,0
18699100,10:36:50,10:36:50,407,47,,,,12576.34,0
18699100,10:37:45,10:37:45,408,48,,,,12866.14,0
18699100,10:38:31,10:38:31,409,49,,,,13105.95,0
18699100,10:39:14,10:39:14,410,50,,,,13328.94,0
18699100,10:40:00,10:40:00,9477,51,,1,,13580.44,
18712010,18:45:00,18:45:00,10021,1,,,1,0,
18712010,18:45:27,18:45:27,10510,2,,,,322.73,0
18712010,18:45:52,18:45:52,1764,3,,,,528.04,0
18712010,18:46:23,18:46:23,1765,4,,,,805.99,0
18712010,18:46:44,18:46:44,3863,5,,,,1003.85,0
18712010,18:47:01,18:47:01,1766,6,,,,1161.78,0
18712010,18:47:16,18:47:16,1767,7,,,,1349.66,0
18712010,18:47:45,18:47:45,1686,8,,,,1717.08,0
18712010,18:48:01,18:48:01,1687,9,,,,1963.04,0
18712010,18:48:28,18:48:28,1688,10,,,,2304.41,0
18712010,18:49:08,18:49:08,1689,11,,,,2770.1,0
18712010,18:49:38,18:49:38,7776,12,,,,3021.46,0
18712010,18:50:07,18:50:07,1691,13,,,,3259.65,0
18712010,18:50:37,18:50:37,1692,14,,,,3590.92,0
18712010,18:51:10,18:51:10,1693,15,,,,3895.64,0
18712010,18:51:24,18:51:24,1694,16,,,,4027.5,0
18712010,18:51:52,18:51:52,1695,17,,,,4245.67,0
18712010,18:52:11,18:52:11,1696,18,,,,4436.63,0
18712010,18:52:28,18:52:28,1697,19,,,,4596.64,0
18712010,18:52:45,18:52:45,1698,20,,,,4775.96,0
18712010,18:53:00,18:53:00,1699,21,,,,4914.12,
18712010,18:53:15,18:53:15,1700,22,,,,5058.5,0
18712010,18:53:51,18:53:51,1701,23,,,,5395.36,0
18712010,18:54:28,18:54:28,1702,24,,,,5691.48,0
18712010,18:54:57,18:54:57,1703,25,,,,5950.31,0
18712010,18:55:50,18:55:50,1704,26,,,,6366.98,0
18712010,18:56:24,18:56:24,1705,27,,,,6628.92,0
18712010,18:57:12,18:57:12,1706,28,,,,6991.45,0
18712010,18:58:00,18:58:00,1707,29,,,,7353.07,
18712010,18:59:15,18:59:15,1708,30,,,,7912.99,0
18712010,18:59:45,18:59:45,1709,31,,,,8143.11,0
18712010,19:00:30,19:00:30,1710,32,,,,8391.01,0
18712010,19:01:26,19:01:26,1711,33,,,,8778.41,0
18712010,19:01:52,19:01:52,1597,34,,,,8935.76,0
18712010,19:03:00,19:03:00,1599,35,,,,9505.25,
18712010,19:03:31,19:03:31,1600,36,,,,9696.84,0
18712010,19:04:03,19:04:03,1712,37,,,,9883.87,0
18712010,19:04:22,19:04:22,1713,38,,,,9984.99,0
18712010,19:05:07,19:05:07,1714,39,,,,10286.29,0
18712010,19:05:44,19:05:44,1715,40,,,,10507.27,0
18712010,19:06:04,19:06:04,1716,41,,,,10643.39,0
18712010,19:06:43,19:06:43,1717,42,,,,10912.2,0
18712010,19:08:25,19:08:25,1718,43,,,,11505.83,0
18712010,19:09:29,19:09:29,404,44,,,,11883.12,0
18712010,19:10:22,19:10:22,405,45,,,,12116.91,0
18712010,19:10:44,19:10:44,406,46,,,,12218.57,0
18712010,19:11:50,19:11:50,407,47,,,,12576.34,0
18712010,19:12:45,19:12:45,408,48,,,,12866.14,0
18712010,19:13:31,19:13:31,409,49,,,,13105.95,0
18712010,19:14:14,19:14:14,410,50,,,,13328.94,0
18712010,19:15:00,19:15:00,9477,51,,1,,13580.44,
18712080,18:45:00,18:45:00,10021,1,,,1,0,
18712080,18:45:27,18:45:27,10510,2,,,,322.73,0
18712080,18:45:52,18:45:52,1764,3,,,,528.04,0
18712080,18:46:23,18:46:23,1765,4,,,,805.99,0
18712080,18:46:44,18:46:44,3863,5,,,,1003.85,0
18712080,18:47:01,18:47:01,1766,6,,,,1161.78,0
18712080,18:47:16,18:47:16,1767,7,,,,1349.66,0
18712080,18:47:45,18:47:45,1686,8,,,,1717.08,0
18712080,18:48:01,18:48:01,1687,9,,,,1963.04,0
18712080,18:48:28,18:48:28,1688,10,,,,2304.41,0
18712080,18:49:08,18:49:08,1689,11,,,,2770.1,0
18712080,18:49:38,18:49:38,7776,12,,,,3021.46,0
18712080,18:50:07,18:50:07,1691,13,,,,3259.65,0
18712080,18:50:37,18:50:37,1692,14,,,,3590.92,0
18712080,18:51:10,18:51:10,1693,15,,,,3895.64,0
18712080,18:51:24,18:51:24,1694,16,,,,4027.5,0
18712080,18:51:52,18:51:52,1695,17,,,,4245.67,0
18712080,18:52:11,18:52:11,1696,18,,,,4436.63,0
18712080,18:52:28,18:52:28,1697,19,,,,4596.64,0
18712080,18:52:45,18:52:45,1698,20,,,,4775.96,0
18712080,18:53:00,18:53:00,1699,21,,,,4914.12,
18712080,18:53:15,18:53:15,1700,22,,,,5058.5,0
18712080,18:53:51,18:53:51,1701,23,,,,5395.36,0
18712080,18:54:28,18:54:28,1702,24,,,,5691.48,0
18712080,18:54:57,18:54:57,1703,25,,,,5950.31,0
18712080,18:55:50,18:55:50,1704,26,,,,6366.98,0
18712080,18:56:24,18:56:24,1705,27,,,,6628.92,0
18712080,18:57:12,18:57:12,1706,28,,,,6991.45,0
18712080,18:58:00,18:58:00,1707,29,,,,7353.07,
18712080,18:59:15,18:59:15,1708,30,,,,7912.99,0
18712080,18:59:45,18:59:45,1709,31,,,,8143.11,0
18712080,19:00:30,19:00:30,1710,32,,,,8391.01,0
18712080,19:01:26,19:01:26,1711,33,,,,8778.41,0
18712080,19:01:52,19:01:52,1597,34,,,,8935.76,0
18712080,19:03:00,19:03:00,1599,35,,,,9505.25,
18712080,19:03:31,19:03:31,1600,36,,,,9696.84,0
18712080,19:04:03,19:04:03,1712,37,,,,9883.87,0
18712080,19:04:22,19:04:22,1713,38,,,,9984.99,0
18712080,19:05:07,19:05:07,1714,39,,,,10286.29,0
18712080,19:05:44,19:05:44,1715,40,,,,10507.27,0
18712080,19:06:04,19:06:04,1716,41,,,,10643.39,0
18712080,19:06:43,19:06:43,1717,42,,,,10912.2,0
18712080,19:08:25,19:08:25,1718,43,,,,11505.83,0
18712080,19:09:29,19:09:29,404,44,,,,11883.12,0
18712080,19:10:22,19:10:22,405,45,,,,12116.91,0
18712080,19:10:44,19:10:44,406,46,,,,12218.57,0
18712080,19:11:50,19:11:50,407,47,,,,12576.34,0
18712080,19:12:45,19:12:45,408,48,,,,12866.14,0
18712080,19:13:31,19:13:31,409,49,,,,13105.95,0
18712080,19:14:14,19:14:14,410,50,,,,13328.94,0
18712080,19:15:00,19:15:00,9477,51,,1,,13580.44,
18712110,18:45:00,18:45:00,10021,1,,,1,0,
18712110,18:45:27,18:45:27,10510,2,,,,322.73,0
18712110,18:45:52,18:45:52,1764,3,,,,528.04,0
18712110,18:46:23,18:46:23,1765,4,,,,805.99,0
18712110,18:46:44,18:46:44,3863,5,,,,1003.85,0
18712110,18:47:01,18:47:01,1766,6,,,,1161.78,0
18712110,18:47:16,18:47:16,1767,7,,,,1349.66,0
18712110,18:47:45,18:47:45,1686,8,,,,1717.08,0
18712110,18:48:01,18:48:01,1687,9,,,,1963.04,0
18712110,18:48:28,18:48:28,1688,10,,,,2304.41,0
18712110,18:49:08,18:49:08,1689,11,,,,2770.1,0
18712110,18:49:38,18:49:38,7776,12,,,,3021.46,0
18712110,18:50:07,18:50:07,1691,13,,,,3259.65,0
18712110,18:50:37,18:50:37,1692,14,,,,3590.92,0
18712110,18:51:10,18:51:10,1693,15,,,,3895.64,0
18712110,18:51:24,18:51:24,1694,16,,,,4027.5,0
18712110,18:51:52,18:51:52,1695,17,,,,4245.67,0
18712110,18:52:11,18:52:11,1696,18,,,,4436.63,0
18712110,18:52:28,18:52:28,1697,19,,,,4596.64,0
18712110,18:52:45,18:52:45,1698,20,,,,4775.96,0
18712110,18:53:00,18:53:00,1699,21,,,,4914.12,
18712110,18:53:15,18:53:15,1700,22,,,,5058.5,0
18712110,18:53:51,18:53:51,1701,23,,,,5395.36,0
18712110,18:54:28,18:54:28,1702,24,,,,5691.48,0
18712110,18:54:57,18:54:57,1703,25,,,,5950.31,0
18712110,18:55:50,18:55:50,1704,26,,,,6366.98,0
18712110,18:56:24,18:56:24,1705,27,,,,6628.92,0
18712110,18:57:12,18:57:12,1706,28,,,,6991.45,0
18712110,18:58:00,18:58:00,1707,29,,,,7353.07,
18712110,18:59:15,18:59:15,1708,30,,,,7912.99,0
18712110,18:59:45,18:59:45,1709,31,,,,8143.11,0
18712110,19:00:30,19:00:30,1710,32,,,,8391.01,0
18712110,19:01:26,19:01:26,1711,33,,,,8778.41,0
18712110,19:01:52,19:01:52,1597,34,,,,8935.76,0
18712110,19:03:00,19:03:00,1599,35,,,,9505.25,
18712110,19:03:31,19:03:31,1600,36,,,,9696.84,0
18712110,19:04:03,19:04:03,1712,37,,,,9883.87,0
18712110,19:04:22,19:04:22,1713,38,,,,9984.99,0
18712110,19:05:07,19:05:07,1714,39,,,,10286.29,0
18712110,19:05:44,19:05:44,1715,40,,,,10507.27,0
18712110,19:06:04,19:06:04,1716,41,,,,10643.39,0
18712110,19:06:43,19:06:43,1717,42,,,,10912.2,0
18712110,19:08:25,19:08:25,1718,43,,,,11505.83,0
18712110,19:09:29,19:09:29,404,44,,,,11883.12,0
18712110,19:10:22,19:10:22,405,45,,,,12116.91,0
18712110,19:10:44,19:10:44,406,46,,,,12218.57,0
18712110,19:11:50,19:11:50,407,47,,,,12576.34,0
18712110,19:12:45,19:12:45,408,48,,,,12866.14,0
18712110,19:13:31,19:13:31,409,49,,,,13105.95,0
18712110,19:14:14,19:14:14,410,50,,,,13328.94,0
18712110,19:15:00,19:15:00,9477,51,,1,,13580.44,
19047070,12:18:00,12:18:00,10021,1,,,1,0,
19047070,12:18:27,12:18:27,10510,2,,,,322.73,0
19047070,12:18:52,12:18:52,1764,3,,,,528.04,0
19047070,12:19:23,12:19:23,1765,4,,,,805.99,0
19047070,12:19:44,12:19:44,3863,5,,,,1003.85,0
19047070,12:20:01,12:20:01,1766,6,,,,1161.78,0
19047070,12:20:16,12:20:16,1767,7,,,,1349.66,0
19047070,12:20:45,12:20:45,1686,8,,,,1717.08,0
19047070,12:21:01,12:21:01,1687,9,,,,1963.04,0
19047070,12:21:28,12:21:28,1688,10,,,,2304.41,0
19047070,12:22:08,12:22:08,1689,11,,,,2770.1,0
19047070,12:22:38,12:22:38,7776,12,,,,3021.46,0
19047070,12:23:07,12:23:07,1691,13,,,,3259.65,0
19047070,12:23:37,12:23:37,1692,14,,,,3590.92,0
19047070,12:24:10,12:24:10,1693,15,,,,3895.64,0
19047070,12:24:24,12:24:24,1694,16,,,,4027.5,0
19047070,12:24:52,12:24:52,1695,17,,,,4245.67,0
19047070,12:25:11,12:25:11,1696,18,,,,4436.63,0
19047070,12:25:28,12:25:28,1697,19,,,,4596.64,0
19047070,12:25:45,12:25:45,1698,20,,,,4775.96,0
19047070,12:26:00,12:26:00,1699,21,,,,4914.12,
19047070,12:26:19,12:26:19,1700,22,,,,5058.5,0
19047070,12:27:01,12:27:01,1701,23,,,,5395.36,0
19047070,12:27:46,12:27:46,1702,24,,,,5691.48,0
19047070,12:28:21,12:28:21,1703,25,,,,5950.31,0
19047070,12:29:24,12:29:24,1704,26,,,,6366.98,0
19047070,12:30:05,12:30:05,1705,27,,,,6628.92,0
19047070,12:31:02,12:31:02,1706,28,,,,6991.45,0
19047070,12:32:00,12:32:00,1707,29,,,,7353.07,
19047070,12:33:30,12:33:30,1708,30,,,,7912.99,0
19047070,12:34:06,12:34:06,1709,31,,,,8143.11,0
19047070,12:35:00,12:35:00,1710,32,,,,8391.01,0
19047070,12:36:07,12:36:07,1711,33,,,,8778.41,0
19047070,12:36:38,12:36:38,1597,34,,,,8935.76,0
19047070,12:38:00,12:38:00,1599,35,,,,9505.25,
19047070,12:38:34,12:38:34,1600,36,,,,9696.84,0
19047070,12:39:09,12:39:09,1712,37,,,,9883.87,0
19047070,12:39:28,12:39:28,1713,38,,,,9984.99,0
19047070,12:40:18,12:40:18,1714,39,,,,10286.29,0
19047070,12:40:57,12:40:57,1715,40,,,,10507.27,0
19047070,12:41:19,12:41:19,1716,41,,,,10643.39,0
19047070,12:42:01,12:42:01,1717,42,,,,10912.2,0
19047070,12:43:52,12:43:52,1718,43,,,,11505.83,0
19047070,12:45:02,12:45:02,404,44,,,,11883.12,0
19047070,12:45:58,12:45:58,405,45,,,,12116.91,0
19047070,12:46:23,12:46:23,406,46,,,,12218.57,0
19047070,12:47:35,12:47:35,407,47,,,,12576.34,0
19047070,12:48:34,12:48:34,408,48,,,,12866.14,0
19047070,12:49:23,12:49:23,409,49,,,,13105.95,0
19047070,12:50:10,12:50:10,410,50,,,,13328.94,0
19047070,12:51:00,12:51:00,9477,51,,1,,13580.44,
19047100,12:18:00,12:18:00,10021,1,,,1,0,
19047100,12:18:27,12:18:27,10510,2,,,,322.73,0
19047100,12:18:52,12:18:52,1764,3,,,,528.04,0
19047100,12:19:23,12:19:23,1765,4,,,,805.99,0
19047100,12:19:44,12:19:44,3863,5,,,,1003.85,0
19047100,12:20:01,12:20:01,1766,6,,,,1161.78,0
19047100,12:20:16,12:20:16,1767,7,,,,1349.66,0
19047100,12:20:45,12:20:45,1686,8,,,,1717.08,0
19047100,12:21:01,12:21:01,1687,9,,,,1963.04,0
19047100,12:21:28,12:21:28,1688,10,,,,2304.41,0
19047100,12:22:08,12:22:08,1689,11,,,,2770.1,0
19047100,12:22:38,12:22:38,7776,12,,,,3021.46,0
19047100,12:23:07,12:23:07,1691,13,,,,3259.65,0
19047100,12:23:37,12:23:37,1692,14,,,,3590.92,0
19047100,12:24:10,12:24:10,1693,15,,,,3895.64,0
19047100,12:24:24,12:24:24,1694,16,,,,4027.5,0
19047100,12:24:52,12:24:52,1695,17,,,,4245.67,0
19047100,12:25:11,12:25:11,1696,18,,,,4436.63,0
19047100,12:25:28,12:25:28,1697,19,,,,4596.64,0
19047100,12:25:45,12:25:45,1698,20,,,,4775.96,0
19047100,12:26:00,12:26:00,1699,21,,,,4914.12,
19047100,12:26:19,12:26:19,1700,22,,,,5058.5,0
19047100,12:27:01,12:27:01,1701,23,,,,5395.36,0
19047100,12:27:46,12:27:46,1702,24,,,,5691.48,0
19047100,12:28:21,12:28:21,1703,25,,,,5950.31,0
19047100,12:29:24,12:29:24,1704,26,,,,6366.98,0
19047100,12:30:05,12:30:05,1705,27,,,,6628.92,0
19047100,12:31:02,12:31:02,1706,28,,,,6991.45,0
19047100,12:32:00,12:32:00,1707,29,,,,7353.07,
19047100,12:33:30,12:33:30,1708,30,,,,7912.99,0
19047100,12:34:06,12:34:06,1709,31,,,,8143.11,0
19047100,12:35:00,12:35:00,1710,32,,,,8391.01,0
19047100,12:36:07,12:36:07,1711,33,,,,8778.41,0
19047100,12:36:38,12:36:38,1597,34,,,,8935.76,0
19047100,12:38:00,12:38:00,1599,35,,,,9505.25,
19047100,12:38:34,12:38:34,1600,36,,,,9696.84,0
19047100,12:39:09,12:39:09,1712,37,,,,9883.87,0
19047100,12:39:28,12:39:28,1713,38,,,,9984.99,0
19047100,12:40:18,12:40:18,1714,39,,,,10286.29,0
19047100,12:40:57,12:40:57,1715,40,,,,10507.27,0
19047100,12:41:19,12:41:19,1716,41,,,,10643.39,0
19047100,12:42:01,12:42:01,1717,42,,,,10912.2,0
19047100,12:43:52,12:43:52,1718,43,,,,11505.83,0
19047100,12:45:02,12:45:02,404,44,,,,11883.12,0
19047100,12:45:58,12:45:58,405,45,,,,12116.91,0
19047100,12:46:23,12:46:23,406,46,,,,12218.57,0
19047100,12:47:35,12:47:35,407,47,,,,12576.34,0
19047100,12:48:34,12:48:34,408,48,,,,12866.14,0
19047100,12:49:23,12:49:23,409,49,,,,13105.95,0
19047100,12:50:10,12:50:10,410,50,,,,13328.94,0
19047100,12:51:00,12:51:00,9477,51,,1,,13580.44,
2073020,20:07:00,20:07:00,10021,1,,,1,0,
2073020,20:07:27,20:07:27,10510,2,,,,322.73,0
2073020,20:07:52,20:07:52,1764,3,,,,528.04,0
2073020,20:08:23,20:08:23,1765,4,,,,805.99,0
2073020,20:08:44,20:08:44,3863,5,,,,1003.85,0
2073020,20:09:01,20:09:01,1766,6,,,,1161.78,0
2073020,20:09:16,20:09:16,1767,7,,,,1349.66,0
2073020,20:09:45,20:09:45,1686,8,,,,1717.08,0
2073020,20:10:01,20:10:01,1687,9,,,,1963.04,0
2073020,20:10:28,20:10:28,1688,10,,,,2304.41,0
2073020,20:11:08,20:11:08,1689,11,,,,2770.1,0
2073020,20:11:38,20:11:38,7776,12,,,,3021.46,0
2073020,20:12:07,20:12:07,1691,13,,,,3259.65,0
2073020,20:12:37,20:12:37,1692,14,,,,3590.92,0
2073020,20:13:10,20:13:10,1693,15,,,,3895.64,0
2073020,20:13:24,20:13:24,1694,16,,,,4027.5,0
2073020,20:13:52,20:13:52,1695,17,,,,4245.67,0
2073020,20:14:11,20:14:11,1696,18,,,,4436.63,0
2073020,20:14:28,20:14:28,1697,19,,,,4596.64,0
2073020,20:14:45,20:14:45,1698,20,,,,4775.96,0
2073020,20:15:00,20:15:00,1699,21,,,,4914.12,
2073020,20:15:15,20:15:15,1700,22,,,,5058.5,0
2073020,20:15:51,20:15:51,1701,23,,,,5395.36,0
2073020,20:16:28,20:16:28,1702,24,,,,5691.48,0
2073020,20:16:57,20:16:57,1703,25,,,,5950.31,0
2073020,20:17:50,20:17:50,1704,26,,,,6366.98,0
2073020,20:18:24,20:18:24,1705,27,,,,6628.92,0
2073020,20:19:12,20:19:12,1706,28,,,,6991.45,0
2073020,20:20:00,20:20:00,1707,29,,,,7353.07,
2073020,20:21:30,20:21:30,1708,30,,,,7912.99,0
2073020,20:22:06,20:22:06,1709,31,,,,8143.11,0
2073020,20:23:00,20:23:00,1710,32,,,,8391.01,0
2073020,20:24:07,20:24:07,1711,33,,,,8778.41,0
2073020,20:24:38,20:24:38,1597,34,,,,8935.76,0
2073020,20:26:00,20:26:00,1599,35,,,,9505.25,
2073020,20:26:18,20:26:18,1600,36,,,,9696.84,0
2073020,20:26:37,20:26:37,1712,37,,,,9883.87,0
2073020,20:26:47,20:26:47,1713,38,,,,9984.99,0
2073020,20:27:14,20:27:14,1714,39,,,,10286.29,0
2073020,20:27:35,20:27:35,1715,40,,,,10507.27,0
2073020,20:27:47,20:27:47,1716,41,,,,10643.39,0
2073020,20:28:10,20:28:10,1717,42,,,,10912.2,0
2073020,20:29:10,20:29:10,1718,43,,,,11505.83,0
2073020,20:29:47,20:29:47,404,44,,,,11883.12,0
2073020,20:30:17,20:30:17,405,45,,,,12116.91,0
2073020,20:30:31,20:30:31,406,46,,,,12218.57,0
2073020,20:31:09,20:31:09,407,47,,,,12576.34,0
2073020,20:31:41,20:31:41,408,48,,,,12866.14,0
2073020,20:32:08,20:32:08,409,49,,,,13105.95,0
2073020,20:32:33,20:32:33,410,50,,,,13328.94,0
2073020,20:33:00,20:33:00,9477,51,,1,,13580.44,
2073030,20:07:00,20:07:00,10021,1,,,1,0,
2073030,20:07:27,20:07:27,10510,2,,,,322.73,0
2073030,20:07:52,20:07:52,1764,3,,,,528.04,0
2073030,20:08:23,20:08:23,1765,4,,,,805.99,0
2073030,20:08:44,20:08:44,3863,5,,,,1003.85,0
2073030,20:09:01,20:09:01,1766,6,,,,1161.78,0
2073030,20:09:16,20:09:16,1767,7,,,,1349.66,0
2073030,20:09:45,20:09:45,1686,8,,,,1717.08,0
2073030,20:10:01,20:10:01,1687,9,,,,1963.04,0
2073030,20:10:28,20:10:28,1688,10,,,,2304.41,0
2073030,20:11:08,20:11:08,1689,11,,,,2770.1,0
2073030,20:11:38,20:11:38,7776,12,,,,3021.46,0
2073030,20:12:07,20:12:07,1691,13,,,,3259.65,0
2073030,20:12:37,20:12:37,1692,14,,,,3590.92,0
2073030,20:13:10,20:13:10,1693,15,,,,3895.64,0
2073030,20:13:24,20:13:24,1694,16,,,,4027.5,0
2073030,20:13:52,20:13:52,1695,17,,,,4245.67,0
2073030,20:14:11,20:14:11,1696,18,,,,4436.63,0
2073030,20:14:28,20:14:28,1697,19,,,,4596.64,0
2073030,20:14:45,20:14:45,1698,20,,,,4775.96,0
2073030,20:15:00,20:15:00,1699,21,,,,4914.12,
2073030,20:15:15,20:15:15,1700,22,,,,5058.5,0
2073030,20:15:51,20:15:51,1701,23,,,,5395.36,0
2073030,20:16:28,20:16:28,1702,24,,,,5691.48,0
2073030,20:16:57,20:16:57,1703,25,,,,5950.31,0
2073030,20:17:50,20:17:50,1704,26,,,,6366.98,0
2073030,20:18:24,20:18:24,1705,27,,,,6628.92,0
2073030,20:19:12,20:19:12,1706,28,,,,6991.45,0
2073030,20:20:00,20:20:00,1707,29,,,,7353.07,
2073030,20:21:30,20:21:30,1708,30,,,,7912.99,0
2073030,20:22:06,20:22:06,1709,31,,,,8143.11,0
2073030,20:23:00,20:23:00,1710,32,,,,8391.01,0
2073030,20:24:07,20:24:07,1711,33,,,,8778.41,0
2073030,20:24:38,20:24:38,1597,34,,,,8935.76,0
2073030,20:26:00,20:26:00,1599,35,,,,9505.25,
2073030,20:26:18,20:26:18,1600,36,,,,9696.84,0
2073030,20:26:37,20:26:37,1712,37,,,,9883.87,0
2073030,20:26:47,20:26:47,1713,38,,,,9984.99,0
2073030,20:27:14,20:27:14,1714,39,,,,10286.29,0
2073030,20:27:35,20:27:35,1715,40,,,,10507.27,0
2073030,20:27:47,20:27:47,1716,41,,,,10643.39,0
2073030,20:28:10,20:28:10,1717,42,,,,10912.2,0
2073030,20:29:10,20:29:10,1718,43,,,,11505.83,0
2073030,20:29:47,20:29:47,404,44,,,,11883.12,0
2073030,20:30:17,20:30:17,405,45,,,,12116.91,0
2073030,20:30:31,20:30:31,406,46,,,,12218.57,0
2073030,20:31:09,20:31:09,407,47,,,,12576.34,0
2073030,20:31:41,20:31:41,408,48,,,,12866.14,0
2073030,20:32:08,20:32:08,409,49,,,,13105.95,0
2073030,20:32:33,20:32:33,410,50,,,,13328.94,0
2073030,20:33:00,20:33:00,9477,51,,1,,13580.44,
2073040,20:07:00,20:07:00,10021,1,,,1,0,
2073040,20:07:27,20:07:27,10510,2,,,,322.73,0
2073040,20:07:52,20:07:52,1764,3,,,,528.04,0
2073040,20:08:23,20:08:23,1765,4,,,,805.99,0
2073040,20:08:44,20:08:44,3863,5,,,,1003.85,0
2073040,20:09:01,20:09:01,1766,6,,,,1161.78,0
2073040,20:09:16,20:09:16,1767,7,,,,1349.66,0
2073040,20:09:45,20:09:45,1686,8,,,,1717.08,0
2073040,20:10:01,20:10:01,1687,9,,,,1963.04,0
2073040,20:10:28,20:10:28,1688,10,,,,2304.41,0
2073040,20:11:08,20:11:08,1689,11,,,,2770.1,0
2073040,20:11:38,20:11:38,7776,12,,,,3021.46,0
2073040,20:12:07,20:12:07,1691,13,,,,3259.65,0
2073040,20:12:37,20:12:37,1692,14,,,,3590.92,0
2073040,20:13:10,20:13:10,1693,15,,,,3895.64,0
2073040,20:13:24,20:13:24,1694,16,,,,4027.5,0
2073040,20:13:52,20:13:52,1695,17,,,,4245.67,0
2073040,20:14:11,20:14:11,1696,18,,,,4436.63,0
2073040,20:14:28,20:14:28,1697,19,,,,4596.64,0
2073040,20:14:45,20:14:45,1698,20,,,,4775.96,0
2073040,20:15:00,20:15:00,1699,21,,,,4914.12,
2073040,20:15:15,20:15:15,1700,22,,,,5058.5,0
2073040,20:15:51,20:15:51,1701,23,,,,5395.36,0
2073040,20:16:28,20:16:28,1702,24,,,,5691.48,0
2073040,20:16:57,20:16:57,1703,25,,,,5950.31,0
2073040,20:17:50,20:17:50,1704,26,,,,6366.98,0
2073040,20:18:24,20:18:24,1705,27,,,,6628.92,0
2073040,20:19:12,20:19:12,1706,28,,,,6991.45,0
2073040,20:20:00,20:20:00,1707,29,,,,7353.07,
2073040,20:21:30,20:21:30,1708,30,,,,7912.99,0
2073040,20:22:06,20:22:06,1709,31,,,,8143.11,0
2073040,20:23:00,20:23:00,1710,32,,,,8391.01,0
2073040,20:24:07,20:24:07,1711,33,,,,8778.41,0
2073040,20:24:38,20:24:38,1597,34,,,,8935.76,0
2073040,20:26:00,20:26:00,1599,35,,,,9505.25,
2073040,20:26:18,20:26:18,1600,36,,,,9696.84,0
2073040,20:26:37,20:26:37,1712,37,,,,9883.87,0
2073040,20:26:47,20:26:47,1713,38,,,,9984.99,0
2073040,20:27:14,20:27:14,1714,39,,,,10286.29,0
2073040,20:27:35,20:27:35,1715,40,,,,10507.27,0
2073040,20:27:47,20:27:47,1716,41,,,,10643.39,0
2073040,20:28:10,20:28:10,1717,42,,,,10912.2,0
2073040,20:29:10,20:29:10,1718,43,,,,11505.83,0
2073040,20:29:47,20:29:47,404,44,,,,11883.12,0
2073040,20:30:17,20:30:17,405,45,,,,12116.91,0
2073040,20:30:31,20:30:31,406,46,,,,12218.57,0
2073040,20:31:09,20:31:09,407,47,,,,12576.34,0
2073040,20:31:41,20:31:41,408,48,,,,12866.14,0
2073040,20:32:08,20:32:08,409,49,,,,13105.95,0
2073040,20:32:33,20:32:33,410,50,,,,13328.94,0
2073040,20:33:00,20:33:00,9477,51,,1,,13580.44,
2073050,20:07:00,20:07:00,10021,1,,,1,0,
2073050,20:07:27,20:07:27,10510,2,,,,322.73,0
2073050,20:07:52,20:07:52,1764,3,,,,528.04,0
2073050,20:08:23,20:08:23,1765,4,,,,805.99,0
2073050,20:08:44,20:08:44,3863,5,,,,1003.85,0
2073050,20:09:01,20:09:01,1766,6,,,,1161.78,0
2073050,20:09:16,20:09:16,1767,7,,,,1349.66,0
2073050,20:09:45,20:09:45,1686,8,,,,1717.08,0
2073050,20:10:01,20:10:01,1687,9,,,,1963.04,0
2073050,20:10:28,20:10:28,1688,10,,,,2304.41,0
2073050,20:11:08,20:11:08,1689,11,,,,2770.1,0
2073050,20:11:38,20:11:38,7776,12,,,,3021.46,0
2073050,20:12:07,20:12:07,1691,13,,,,3259.65,0
2073050,20:12:37,20:12:37,1692,14,,,,3590.92,0
2073050,20:13:10,20:13:10,1693,15,,,,3895.64,0
2073050,20:13:24,20:13:24,1694,16,,,,4027.5,0
2073050,20:13:52,20:13:52,1695,17,,,,4245.67,0
2073050,20:14:11,20:14:11,1696,18,,,,4436.63,0
2073050,20:14:28,20:14:28,1697,19,,,,4596.64,0
2073050,20:14:45,20:14:45,1698,20,,,,4775.96,0
2073050,20:15:00,20:15:00,1699,21,,,,4914.12,
2073050,20:15:15,20:15:15,1700,22,,,,5058.5,0
2073050,20:15:51,20:15:51,1701,23,,,,5395.36,0
2073050,20:16:28,20:16:28,1702,24,,,,5691.48,0
2073050,20:16:57,20:16:57,1703,25,,,,5950.31,0
2073050,20:17:50,20:17:50,1704,26,,,,6366.98,0
2073050,20:18:24,20:18:24,1705,27,,,,6628.92,0
2073050,20:19:12,20:19:12,1706,28,,,,6991.45,0
2073050,20:20:00,20:20:00,1707,29,,,,7353.07,
2073050,20:21:30,20:21:30,1708,30,,,,7912.99,0
2073050,20:22:06,20:22:06,1709,31,,,,8143.11,0
2073050,20:23:00,20:23:00,1710,32,,,,8391.01,0
2073050,20:24:07,20:24:07,1711,33,,,,8778.41,0
2073050,20:24:38,20:24:38,1597,34,,,,8935.76,0
2073050,20:26:00,20:26:00,1599,35,,,,9505.25,
2073050,20:26:18,20:26:18,1600,36,,,,9696.84,0
2073050,20:26:37,20:26:37,1712,37,,,,9883.87,0
2073050,20:26:47,20:26:47,1713,38,,,,9984.99,0
2073050,20:27:14,20:27:14,1714,39,,,,10286.29,0
2073050,20:27:35,20:27:35,1715,40,,,,10507.27,0
2073050,20:27:47,20:27:47,1716,41,,,,10643.39,0
2073050,20:28:10,20:28:10,1717,42,,,,10912.2,0
2073050,20:29:10,20:29:10,1718,43,,,,11505.83,0
2073050,20:29:47,20:29:47,404,44,,,,11883.12,0
2073050,20:30:17,20:30:17,405,45,,,,12116.91,0
2073050,20:30:31,20:30:31,406,46,,,,12218.57,0
2073050,20:31:09,20:31:09,407,47,,,,12576.34,0
2073050,20:31:41,20:31:41,408,48,,,,12866.14,0
2073050,20:32:08,20:32:08,409,49,,,,13105.95,0
2073050,20:32:33,20:32:33,410,50,,,,13328.94,0
2073050,20:33:00,20:33:00,9477,51,,1,,13580.44,
2073060,20:07:00,20:07:00,10021,1,,,1,0,
2073060,20:07:27,20:07:27,10510,2,,,,322.73,0
2073060,20:07:52,20:07:52,1764,3,,,,528.04,0
2073060,20:08:23,20:08:23,1765,4,,,,805.99,0
2073060,20:08:44,20:08:44,3863,5,,,,1003.85,0
2073060,20:09:01,20:09:01,1766,6,,,,1161.78,0
2073060,20:09:16,20:09:16,1767,7,,,,1349.66,0
2073060,20:09:45,20:09:45,1686,8,,,,1717.08,0
2073060,20:10:01,20:10:01,1687,9,,,,1963.04,0
2073060,20:10:28,20:10:28,1688,10,,,,2304.41,0
2073060,20:11:08,20:11:08,1689,11,,,,2770.1,0
2073060,20:11:38,20:11:38,7776,12,,,,3021.46,0
2073060,20:12:07,20:12:07,1691,13,,,,3259.65,0
2073060,20:12:37,20:12:37,1692,14,,,,3590.92,0
2073060,20:13:10,20:13:10,1693,15,,,,3895.64,0
2073060,20:13:24,20:13:24,1694,16,,,,4027.5,0
2073060,20:13:52,20:13:52,1695,17,,,,4245.67,0
2073060,20:14:11,20:14:11,1696,18,,,,4436.63,0
2073060,20:14:28,20:14:28,1697,19,,,,4596.64,0
2073060,20:14:45,20:14:45,1698,20,,,,4775.96,0
2073060,20:15:00,20:15:00,1699,21,,,,4914.12,
2073060,20:15:15,20:15:15,1700,22,,,,5058.5,0
2073060,20:15:51,20:15:51,1701,23,,,,5395.36,0
2073060,20:16:28,20:16:28,1702,24,,,,5691.48,0
2073060,20:16:57,20:16:57,1703,25,,,,5950.31,0
2073060,20:17:50,20:17:50,1704,26,,,,6366.98,0
2073060,20:18:24,20:18:24,1705,27,,,,6628.92,0
2073060,20:19:12,20:19:12,1706,28,,,,6991.45,0
2073060,20:20:00,20:20:00,1707,29,,,,7353.07,
2073060,20:21:30,20:21:30,1708,30,,,,7912.99,0
2073060,20:22:06,20:22:06,1709,31,,,,8143.11,0
2073060,20:23:00,20:23:00,1710,32,,,,8391.01,0
2073060,20:24:07,20:24:07,1711,33,,,,8778.41,0
2073060,20:24:38,20:24:38,1597,34,,,,8935.76,0
2073060,20:26:00,20:26:00,1599,35,,,,9505.25,
2073060,20:26:18,20:26:18,1600,36,,,,9696.84,0
2073060,20:26:37,20:26:37,1712,37,,,,9883.87,0
2073060,20:26:47,20:26:47,1713,38,,,,9984.99,0
2073060,20:27:14,20:27:14,1714,39,,,,10286.29,0
2073060,20:27:35,20:27:35,1715,40,,,,10507.27,0
2073060,20:27:47,20:27:47,1716,41,,,,10643.39,0
2073060,20:28:10,20:28:10,1717,42,,,,10912.2,0
2073060,20:29:10,20:29:10,1718,43,,,,11505.83,0
2073060,20:29:47,20:29:47,404,44,,,,11883.12,0
2073060,20:30:17,20:30:17,405,45,,,,12116.91,0
2073060,20:30:31,20:30:31,406,46,,,,12218.57,0
2073060,20:31:09,20:31:09,407,47,,,,12576.34,0
2073060,20:31:41,20:31:41,408,48,,,,12866.14,0
2073060,20:32:08,20:32:08,409,49,,,,13105.95,0
2073060,20:32:33,20:32:33,410,50,,,,13328.94,0
2073060,20:33:00,20:33:00,9477,51,,1,,13580.44,
2073090,20:07:00,20:07:00,10021,1,,,1,0,
2073090,20:07:27,20:07:27,10510,2,,,,322.73,0
2073090,20:07:52,20:07:52,1764,3,,,,528.04,0
2073090,20:08:23,20:08:23,1765,4,,,,805.99,0
2073090,20:08:44,20:08:44,3863,5,,,,1003.85,0
2073090,20:09:01,20:09:01,1766,6,,,,1161.78,0
2073090,20:09:16,20:09:16,1767,7,,,,1349.66,0
2073090,20:09:45,20:09:45,1686,8,,,,1717.08,0
2073090,20:10:01,20:10:01,1687,9,,,,1963.04,0
2073090,20:10:28,20:10:28,1688,10,,,,2304.41,0
2073090,20:11:08,20:11:08,1689,11,,,,2770.1,0
2073090,20:11:38,20:11:38,7776,12,,,,3021.46,0
2073090,20:12:07,20:12:07,1691,13,,,,3259.65,0
2073090,20:12:37,20:12:37,1692,14,,,,3590.92,0
2073090,20:13:10,20:13:10,1693,15,,,,3895.64,0
2073090,20:13:24,20:13:24,1694,16,,,,4027.5,0
2073090,20:13:52,20:13:52,1695,17,,,,4245.67,0
2073090,20:14:11,20:14:11,1696,18,,,,4436.63,0
2073090,20:14:28,20:14:28,1697,19,,,,4596.64,0
2073090,20:14:45,20:14:45,1698,20,,,,4775.96,0
2073090,20:15:00,20:15:00,1699,21,,,,4914.12,
2073090,20:15:15,20:15:15,1700,22,,,,5058.5,0
2073090,20:15:51,20:15:51,1701,23,,,,5395.36,0
2073090,20:16:28,20:16:28,1702,24,,,,5691.48,0
2073090,20:16:57,20:16:57,1703,25,,,,5950.31,0
2073090,20:17:50,20:17:50,1704,26,,,,6366.98,0
2073090,20:18:24,20:18:24,1705,27,,,,6628.92,0
2073090,20:19:12,20:19:12,1706,28,,,,6991.45,0
2073090,20:20:00,20:20:00,1707,29,,,,7353.07,
2073090,20:21:30,20:21:30,1708,30,,,,7912.99,0
2073090,20:22:06,20:22:06,1709,31,,,,8143.11,0
2073090,20:23:00,20:23:00,1710,32,,,,8391.01,0
2073090,20:24:07,20:24:07,1711,33,,,,8778.41,0
2073090,20:24:38,20:24:38,1597,34,,,,8935.76,0
2073090,20:26:00,20:26:00,1599,35,,,,9505.25,
2073090,20:26:18,20:26:18,1600,36,,,,9696.84,0
2073090,20:26:37,20:26:37,1712,37,,,,9883.87,0
2073090,20:26:47,20:26:47,1713,38,,,,9984.99,0
2073090,20:27:14,20:27:14,1714,39,,,,10286.29,0
2073090,20:27:35,20:27:35,1715,40,,,,10507.27,0
2073090,20:27:47,20:27:47,1716,41,,,,10643.39,0
2073090,20:28:10,20:28:10,1717,42,,,,10912.2,0
2073090,20:29:10,20:29:10,1718,43,,,,11505.83,0
2073090,20:29:47,20:29:47,404,44,,,,11883.12,0
2073090,20:30:17,20:30:17,405,45,,,,12116.91,0
2073090,20:30:31,20:30:31,406,46,,,,12218.57,0
2073090,20:31:09,20:31:09,407,47,,,,12576.34,0
2073090,20:31:41,20:31:41,408,48,,,,12866.14,0
2073090,20:32:08,20:32:08,409,49,,,,13105.95,0
2073090,20:32:33,20:32:33,410,50,,,,13328.94,0
2073090,20:33:00,20:33:00,9477,51,,1,,13580.44,
2654010,14:45:00,14:45:00,10021,1,,,1,0,
2654010,14:45:27,14:45:27,10510,2,,,,322.73,0
2654010,14:45:52,14:45:52,1764,3,,,,528.04,0
2654010,14:46:23,14:46:23,1765,4,,,,805.99,0
2654010,14:46:44,14:46:44,3863,5,,,,1003.85,0
2654010,14:47:01,14:47:01,1766,6,,,,1161.78,0
2654010,14:47:16,14:47:16,1767,7,,,,1349.66,0
2654010,14:47:45,14:47:45,1686,8,,,,1717.08,0
2654010,14:48:01,14:48:01,1687,9,,,,1963.04,0
2654010,14:48:28,14:48:28,1688,10,,,,2304.41,0
2654010,14:49:08,14:49:08,1689,11,,,,2770.1,0
2654010,14:49:38,14:49:38,7776,12,,,,3021.46,0
2654010,14:50:07,14:50:07,1691,13,,,,3259.65,0
2654010,14:50:37,14:50:37,1692,14,,,,3590.92,0
2654010,14:51:10,14:51:10,1693,15,,,,3895.64,0
2654010,14:51:24,14:51:24,1694,16,,,,4027.5,0
2654010,14:51:52,14:51:52,1695,17,,,,4245.67,0
2654010,14:52:11,14:52:11,1696,18,,,,4436.63,0
2654010,14:52:28,14:52:28,1697,19,,,,4596.64,0
2654010,14:52:45,14:52:45,1698,20,,,,4775.96,0
2654010,14:53:00,14:53:00,1699,21,,,,4914.12,
2654010,14:53:19,14:53:19,1700,22,,,,5058.5,0
2654010,14:54:01,14:54:01,1701,23,,,,5395.36,0
2654010,14:54:46,14:54:46,1702,24,,,,5691.48,0
2654010,14:55:21,14:55:21,1703,25,,,,5950.31,0
2654010,14:56:24,14:56:24,1704,26,,,,6366.98,0
2654010,14:57:05,14:57:05,1705,27,,,,6628.92,0
2654010,14:58:02,14:58:02,1706,28,,,,6991.45,0
2654010,14:59:00,14:59:00,1707,29,,,,7353.07,
2654010,15:00:30,15:00:30,1708,30,,,,7912.99,0
2654010,15:01:06,15:01:06,1709,31,,,,8143.11,0
2654010,15:02:00,15:02:00,1710,32,,,,8391.01,0
2654010,15:03:07,15:03:07,1711,33,,,,8778.41,0
2654010,15:03:38,15:03:38,1597,34,,,,8935.76,0
2654010,15:05:00,15:05:00,1599,35,,,,9505.25,
2654010,15:05:34,15:05:34,1600,36,,,,9696.84,0
2654010,15:06:09,15:06:09,1712,37,,,,9883.87,0
2654010,15:06:28,15:06:28,1713,38,,,,9984.99,0
2654010,15:07:18,15:07:18,1714,39,,,,10286.29,0
2654010,15:07:57,15:07:57,1715,40,,,,10507.27,0
2654010,15:08:19,15:08:19,1716,41,,,,10643.39,0
2654010,15:09:01,15:09:01,1717,42,,,,10912.2,0
2654010,15:10:52,15:10:52,1718,43,,,,11505.83,0
2654010,15:12:02,15:12:02,404,44,,,,11883.12,0
2654010,15:12:58,15:12:58,405,45,,,,12116.91,0
2654010,15:13:23,15:13:23,406,46,,,,12218.57,0
2654010,15:14:35,15:14:35,407,47,,,,12576.34,0
2654010,15:15:34,15:15:34,408,48,,,,12866.14,0
2654010,15:16:23,15:16:23,409,49,,,,13105.95,0
2654010,15:17:10,15:17:10,410,50,,,,13328.94,0
2654010,15:18:00,15:18:00,9477,51,,1,,13580.44,
2654080,14:45:00,14:45:00,10021,1,,,1,0,
2654080,14:45:27,14:45:27,10510,2,,,,322.73,0
2654080,14:45:52,14:45:52,1764,3,,,,528.04,0
2654080,14:46:23,14:46:23,1765,4,,,,805.99,0
2654080,14:46:44,14:46:44,3863,5,,,,1003.85,0
2654080,14:47:01,14:47:01,1766,6,,,,1161.78,0
2654080,14:47:16,14:47:16,1767,7,,,,1349.66,0
2654080,14:47:45,14:47:45,1686,8,,,,1717.08,0
2654080,14:48:01,14:48:01,1687,9,,,,1963.04,0
2654080,14:48:28,14:48:28,1688,10,,,,2304.41,0
2654080,14:49:08,14:49:08,1689,11,,,,2770.1,0
2654080,14:49:38,14:49:38,7776,12,,,,3021.46,0
2654080,14:50:07,14:50:07,1691,13,,,,3259.65,0
2654080,14:50:37,14:50:37,1692,14,,,,3590.92,0
2654080,14:51:10,14:51:10,1693,15,,,,3895.64,0
2654080,14:51:24,14:51:24,1694,16,,,,4027.5,0
2654080,14:51:52,14:51:52,1695,17,,,,4245.67,0
2654080,14:52:11,14:52:11,1696,18,,,,4436.63,0
2654080,14:52:28,14:52:28,1697,19,,,,4596.64,0
2654080,14:52:45,14:52:45,1698,20,,,,4775.96,0
2654080,14:53:00,14:53:00,1699,21,,,,4914.12,
2654080,14:53:19,14:53:19,1700,22,,,,5058.5,0
2654080,14:54:01,14:54:01,1701,23,,,,5395.36,0
2654080,14:54:46,14:54:46,1702,24,,,,5691.48,0
2654080,14:55:21,14:55:21,1703,25,,,,5950.31,0
2654080,14:56:24,14:56:24,1704,26,,,,6366.98,0
2654080,14:57:05,14:57:05,1705,27,,,,6628.92,0
2654080,14:58:02,14:58:02,1706,28,,,,6991.45,0
2654080,14:59:00,14:59:00,1707,29,,,,7353.07,
2654080,15:00:30,15:00:30,1708,30,,,,7912.99,0
2654080,15:01:06,15:01:06,1709,31,,,,8143.11,0
2654080,15:02:00,15:02:00,1710,32,,,,8391.01,0
2654080,15:03:07,15:03:07,1711,33,,,,8778.41,0
2654080,15:03:38,15:03:38,1597,34,,,,8935.76,0
2654080,15:05:00,15:05:00,1599,35,,,,9505.25,
2654080,15:05:34,15:05:34,1600,36,,,,9696.84,0
2654080,15:06:09,15:06:09,1712,37,,,,9883.87,0
2654080,15:06:28,15:06:28,1713,38,,,,9984.99,0
2654080,15:07:18,15:07:18,1714,39,,,,10286.29,0
2654080,15:07:57,15:07:57,1715,40,,,,10507.27,0
2654080,15:08:19,15:08:19,1716,41,,,,10643.39,0
2654080,15:09:01,15:09:01,1717,42,,,,10912.2,0
2654080,15:10:52,15:10:52,1718,43,,,,11505.83,0
2654080,15:12:02,15:12:02,404,44,,,,11883.12,0
2654080,15:12:58,15:12:58,405,45,,,,12116.91,0
2654080,15:13:23,15:13:23,406,46,,,,12218.57,0
2654080,15:14:35,15:14:35,407,47,,,,12576.34,0
2654080,15:15:34,15:15:34,408,48,,,,12866.14,0
2654080,15:16:23,15:16:23,409,49,,,,13105.95,0
2654080,15:17:10,15:17:10,410,50,,,,13328.94,0
2654080,15:18:00,15:18:00,9477,51,,1,,13580.44,
2654110,14:45:00,14:45:00,10021,1,,,1,0,
2654110,14:45:27,14:45:27,10510,2,,,,322.73,0
2654110,14:45:52,14:45:52,1764,3,,,,528.04,0
2654110,14:46:23,14:46:23,1765,4,,,,805.99,0
2654110,14:46:44,14:46:44,3863,5,,,,1003.85,0
2654110,14:47:01,14:47:01,1766,6,,,,1161.78,0
2654110,14:47:16,14:47:16,1767,7,,,,1349.66,0
2654110,14:47:45,14:47:45,1686,8,,,,1717.08,0
2654110,14:48:01,14:48:01,1687,9,,,,1963.04,0
2654110,14:48:28,14:48:28,1688,10,,,,2304.41,0
2654110,14:49:08,14:49:08,1689,11,,,,2770.1,0
2654110,14:49:38,14:49:38,7776,12,,,,3021.46,0
2654110,14:50:07,14:50:07,1691,13,,,,3259.65,0
2654110,14:50:37,14:50:37,1692,14,,,,3590.92,0
2654110,14:51:10,14:51:10,1693,15,,,,3895.64,0
2654110,14:51:24,14:51:24,1694,16,,,,4027.5,0
2654110,14:51:52,14:51:52,1695,17,,,,4245.67,0
2654110,14:52:11,14:52:11,1696,18,,,,4436.63,0
2654110,14:52:28,14:52:28,1697,19,,,,4596.64,0
2654110,14:52:45,14:52:45,1698,20,,,,4775.96,0
2654110,14:53:00,14:53:00,1699,21,,,,4914.12,
2654110,14:53:19,14:53:19,1700,22,,,,5058.5,0
2654110,14:54:01,14:54:01,1701,23,,,,5395.36,0
2654110,14:54:46,14:54:46,1702,24,,,,5691.48,0
2654110,14:55:21,14:55:21,1703,25,,,,5950.31,0
2654110,14:56:24,14:56:24,1704,26,,,,6366.98,0
2654110,14:57:05,14:57:05,1705,27,,,,6628.92,0
2654110,14:58:02,14:58:02,1706,28,,,,6991.45,0
2654110,14:59:00,14:59:00,1707,29,,,,7353.07,
2654110,15:00:30,15:00:30,1708,30,,,,7912.99,0
2654110,15:01:06,15:01:06,1709,31,,,,8143.11,0
2654110,15:02:00,15:02:00,1710,32,,,,8391.01,0
2654110,15:03:07,15:03:07,1711,33,,,,8778.41,0
2654110,15:03:38,15:03:38,1597,34,,,,8935.76,0
2654110,15:05:00,15:05:00,1599,35,,,,9505.25,
2654110,15:05:34,15:05:34,1600,36,,,,9696.84,0
2654110,15:06:09,15:06:09,1712,37,,,,9883.87,0
2654110,15:06:28,15:06:28,1713,38,,,,9984.99,0
2654110,15:07:18,15:07:18,1714,39,,,,10286.29,0
2654110,15:07:57,15:07:57,1715,40,,,,10507.27,0
2654110,15:08:19,15:08:19,1716,41,,,,10643.39,0
2654110,15:09:01,15:09:01,1717,42,,,,10912.2,0
2654110,15:10:52,15:10:52,1718,43,,,,11505.83,0
2654110,15:12:02,15:12:02,404,44,,,,11883.12,0
2654110,15:12:58,15:12:58,405,45,,,,12116.91,0
2654110,15:13:23,15:13:23,406,46,,,,12218.57,0
2654110,15:14:35,15:14:35,407,47,,,,12576.34,0
2654110,15:15:34,15:15:34,408,48,,,,12866.14,0
2654110,15:16:23,15:16:23,409,49,,,,13105.95,0
2654110,15:17:10,15:17:10,410,50,,,,13328.94,0
2654110,15:18:00,15:18:00,9477,51,,1,,13580.44,
3090010,13:15:00,13:15:00,10021,1,,,1,0,
3090010,13:15:27,13:15:27,10510,2,,,,322.73,0
3090010,13:15:52,13:15:52,1764,3,,,,528.04,0
3090010,13:16:23,13:16:23,1765,4,,,,805.99,0
3090010,13:16:44,13:16:44,3863,5,,,,1003.85,0
3090010,13:17:01,13:17:01,1766,6,,,,1161.78,0
3090010,13:17:16,13:17:16,1767,7,,,,1349.66,0
3090010,13:17:45,13:17:45,1686,8,,,,1717.08,0
3090010,13:18:01,13:18:01,1687,9,,,,1963.04,0
3090010,13:18:28,13:18:28,1688,10,,,,2304.41,0
3090010,13:19:08,13:19:08,1689,11,,,,2770.1,0
3090010,13:19:38,13:19:38,7776,12,,,,3021.46,0
3090010,13:20:07,13:20:07,1691,13,,,,3259.65,0
3090010,13:20:37,13:20:37,1692,14,,,,3590.92,0
3090010,13:21:10,13:21:10,1693,15,,,,3895.64,0
3090010,13:21:24,13:21:24,1694,16,,,,4027.5,0
3090010,13:21:52,13:21:52,1695,17,,,,4245.67,0
3090010,13:22:11,13:22:11,1696,18,,,,4436.63,0
3090010,13:22:28,13:22:28,1697,19,,,,4596.64,0
3090010,13:22:45,13:22:45,1698,20,,,,4775.96,0
3090010,13:23:00,13:23:00,1699,21,,,,4914.12,
3090010,13:23:19,13:23:19,1700,22,,,,5058.5,0
3090010,13:24:01,13:24:01,1701,23,,,,5395.36,0
3090010,13:24:46,13:24:46,1702,24,,,,5691.48,0
3090010,13:25:21,13:25:21,1703,25,,,,5950.31,0
3090010,13:26:24,13:26:24,1704,26,,,,6366.98,0
3090010,13:27:05,13:27:05,1705,27,,,,6628.92,0
3090010,13:28:02,13:28:02,1706,28,,,,6991.45,0
3090010,13:29:00,13:29:00,1707,29,,,,7353.07,
3090010,13:30:30,13:30:30,1708,30,,,,7912.99,0
3090010,13:31:06,13:31:06,1709,31,,,,8143.11,0
3090010,13:32:00,13:32:00,1710,32,,,,8391.01,0
3090010,13:33:07,13:33:07,1711,33,,,,8778.41,0
3090010,13:33:38,13:33:38,1597,34,,,,8935.76,0
3090010,13:35:00,13:35:00,1599,35,,,,9505.25,
3090010,13:35:34,13:35:34,1600,36,,,,9696.84,0
3090010,13:36:09,13:36:09,1712,37,,,,9883.87,0
3090010,13:36:28,13:36:28,1713,38,,,,9984.99,0
3090010,13:37:18,13:37:18,1714,39,,,,10286.29,0
3090010,13:37:57,13:37:57,1715,40,,,,10507.27,0
3090010,13:38:19,13:38:19,1716,41,,,,10643.39,0
3090010,13:39:01,13:39:01,1717,42,,,,10912.2,0
3090010,13:40:52,13:40:52,1718,43,,,,11505.83,0
3090010,13:42:02,13:42:02,404,44,,,,11883.12,0
3090010,13:42:58,13:42:58,405,45,,,,12116.91,0
3090010,13:43:23,13:43:23,406,46,,,,12218.57,0
3090010,13:44:35,13:44:35,407,47,,,,12576.34,0
3090010,13:45:34,13:45:34,408,48,,,,12866.14,0
3090010,13:46:23,13:46:23,409,49,,,,13105.95,0
3090010,13:47:10,13:47:10,410,50,,,,13328.94,0
3090010,13:48:00,13:48:00,9477,51,,1,,13580.44,
3090080,13:15:00,13:15:00,10021,1,,,1,0,
3090080,13:15:27,13:15:27,10510,2,,,,322.73,0
3090080,13:15:52,13:15:52,1764,3,,,,528.04,0
3090080,13:16:23,13:16:23,1765,4,,,,805.99,0
3090080,13:16:44,13:16:44,3863,5,,,,1003.85,0
3090080,13:17:01,13:17:01,1766,6,,,,1161.78,0
3090080,13:17:16,13:17:16,1767,7,,,,1349.66,0
3090080,13:17:45,13:17:45,1686,8,,,,1717.08,0
3090080,13:18:01,13:18:01,1687,9,,,,1963.04,0
3090080,13:18:28,13:18:28,1688,10,,,,2304.41,0
3090080,13:19:08,13:19:08,1689,11,,,,2770.1,0
3090080,13:19:38,13:19:38,7776,12,,,,3021.46,0
3090080,13:20:07,13:20:07,1691,13,,,,3259.65,0
3090080,13:20:37,13:20:37,1692,14,,,,3590.92,0
3090080,13:21:10,13:21:10,1693,15,,,,3895.64,0
3090080,13:21:24,13:21:24,1694,16,,,,4027.5,0
3090080,13:21:52,13:21:52,1695,17,,,,4245.67,0
3090080,13:22:11,13:22:11,1696,18,,,,4436.63,0
3090080,13:22:28,13:22:28,1697,19,,,,4596.64,0
3090080,13:22:45,13:22:45,1698,20,,,,4775.96,0
3090080,13:23:00,13:23:00,1699,21,,,,4914.12,
3090080,13:23:19,13:23:19,1700,22,,,,5058.5,0
3090080,13:24:01,13:24:01,1701,23,,,,5395.36,0
3090080,13:24:46,13:24:46,1702,24,,,,5691.48,0
3090080,13:25:21,13:25:21,1703,25,,,,5950.31,0
3090080,13:26:24,13:26:24,1704,26,,,,6366.98,0
3090080,13:27:05,13:27:05,1705,27,,,,6628.92,0
3090080,13:28:02,13:28:02,1706,28,,,,6991.45,0
3090080,13:29:00,13:29:00,1707,29,,,,7353.07,
3090080,13:30:30,13:30:30,1708,30,,,,7912.99,0
3090080,13:31:06,13:31:06,1709,31,,,,8143.11,0
3090080,13:32:00,13:32:00,1710,32,,,,8391.01,0
3090080,13:33:07,13:33:07,1711,33,,,,8778.41,0
3090080,13:33:38,13:33:38,1597,34,,,,8935.76,0
3090080,13:35:00,13:35:00,1599,35,,,,9505.25,
3090080,13:35:34,13:35:34,1600,36,,,,9696.84,0
3090080,13:36:09,13:36:09,1712,37,,,,9883.87,0
3090080,13:36:28,13:36:28,1713,38,,,,9984.99,0
3090080,13:37:18,13:37:18,1714,39,,,,10286.29,0
3090080,13:37:57,13:37:57,1715,40,,,,10507.27,0
3090080,13:38:19,13:38:19,1716,41,,,,10643.39,0
3090080,13:39:01,13:39:01,1717,42,,,,10912.2,0
3090080,13:40:52,13:40:52,1718,43,,,,11505.83,0
3090080,13:42:02,13:42:02,404,44,,,,11883.12,0
3090080,13:42:58,13:42:58,405,45,,,,12116.91,0
3090080,13:43:23,13:43:23,406,46,,,,12218.57,0
3090080,13:44:35,13:44:35,407,47,,,,12576.34,0
3090080,13:45:34,13:45:34,408,48,,,,12866.14,0
3090080,13:46:23,13:46:23,409,49,,,,13105.95,0
3090080,13:47:10,13:47:10,410,50,,,,13328.94,0
3090080,13:48:00,13:48:00,9477,51,,1,,13580.44,
3090110,13:15:00,13:15:00,10021,1,,,1,0,
3090110,13:15:27,13:15:27,10510,2,,,,322.73,0
3090110,13:15:52,13:15:52,1764,3,,,,528.04,0
3090110,13:16:23,13:16:23,1765,4,,,,805.99,0
3090110,13:16:44,13:16:44,3863,5,,,,1003.85,0
3090110,13:17:01,13:17:01,1766,6,,,,1161.78,0
3090110,13:17:16,13:17:16,1767,7,,,,1349.66,0
3090110,13:17:45,13:17:45,1686,8,,,,1717.08,0
3090110,13:18:01,13:18:01,1687,9,,,,1963.04,0
3090110,13:18:28,13:18:28,1688,10,,,,2304.41,0
3090110,13:19:08,13:19:08,1689,11,,,,2770.1,0
3090110,13:19:38,13:19:38,7776,12,,,,3021.46,0
3090110,13:20:07,13:20:07,1691,13,,,,3259.65,0
3090110,13:20:37,13:20:37,1692,14,,,,3590.92,0
3090110,13:21:10,13:21:10,1693,15,,,,3895.64,0
3090110,13:21:24,13:21:24,1694,16,,,,4027.5,0
3090110,13:21:52,13:21:52,1695,17,,,,4245.67,0
3090110,13:22:11,13:22:11,1696,18,,,,4436.63,0
3090110,13:22:28,13:22:28,1697,19,,,,4596.64,0
3090110,13:22:45,13:22:45,1698,20,,,,4775.96,0
3090110,13:23:00,13:23:00,1699,21,,,,4914.12,
3090110,13:23:19,13:23:19,1700,22,,,,5058.5,0
3090110,13:24:01,13:24:01,1701,23,,,,5395.36,0
3090110,13:24:46,13:24:46,1702,24,,,,5691.48,0
3090110,13:25:21,13:25:21,1703,25,,,,5950.31,0
3090110,13:26:24,13:26:24,1704,26,,,,6366.98,0
3090110,13:27:05,13:27:05,1705,27,,,,6628.92,0
3090110,13:28:02,13:28:02,1706,28,,,,6991.45,0
3090110,13:29:00,13:29:00,1707,29,,,,7353.07,
3090110,13:30:30,13:30:30,1708,30,,,,7912.99,0
3090110,13:31:06,13:31:06,1709,31,,,,8143.11,0
3090110,13:32:00,13:32:00,1710,32,,,,8391.01,0
3090110,13:33:07,13:33:07,1711,33,,,,8778.41,0
3090110,13:33:38,13:33:38,1597,34,,,,8935.76,0
3090110,13:35:00,13:35:00,1599,35,,,,9505.25,
3090110,13:35:34,13:35:34,1600,36,,,,9696.84,0
3090110,13:36:09,13:36:09,1712,37,,,,9883.87,0
3090110,13:36:28,13:36:28,1713,38,,,,9984.99,0
3090110,13:37:18,13:37:18,1714,39,,,,10286.29,0
3090110,13:37:57,13:37:57,1715,40,,,,10507.27,0
3090110,13:38:19,13:38:19,1716,41,,,,10643.39,0
3090110,13:39:01,13:39:01,1717,42,,,,10912.2,0
3090110,13:40:52,13:40:52,1718,43,,,,11505.83,0
3090110,13:42:02,13:42:02,404,44,,,,11883.12,0
3090110,13:42:58,13:42:58,405,45,,,,12116.91,0
3090110,13:43:23,13:43:23,406,46,,,,12218.57,0
3090110,13:44:35,13:44:35,407,47,,,,12576.34,0
3090110,13:45:34,13:45:34,408,48,,,,12866.14,0
3090110,13:46:23,13:46:23,409,49,,,,13105.95,0
3090110,13:47:10,13:47:10,410,50,,,,13328.94,0
3090110,13:48:00,13:48:00,9477,51,,1,,13580.44,
331020,17:40:00,17:40:00,10021,1,,,1,0,
331020,17:40:38,17:40:38,10510,2,,,,322.73,0
331020,17:41:11,17:41:11,1764,3,,,,528.04,0
331020,17:41:54,17:41:54,1765,4,,,,805.99,0
331020,17:42:23,17:42:23,3863,5,,,,1003.85,0
331020,17:42:46,17:42:46,1766,6,,,,1161.78,0
331020,17:43:07,17:43:07,1767,7,,,,1349.66,0
331020,17:43:47,17:43:47,1686,8,,,,1717.08,0
331020,17:44:09,17:44:09,1687,9,,,,1963.04,0
331020,17:44:47,17:44:47,1688,10,,,,2304.41,0
331020,17:45:42,17:45:42,1689,11,,,,2770.1,0
331020,17:46:23,17:46:23,7776,12,,,,3021.46,0
331020,17:47:03,17:47:03,1691,13,,,,3259.65,0
331020,17:47:44,17:47:44,1692,14,,,,3590.92,0
331020,17:48:28,17:48:28,1693,15,,,,3895.64,0
331020,17:48:48,17:48:48,1694,16,,,,4027.5,0
331020,17:49:26,17:49:26,1695,17,,,,4245.67,0
331020,17:49:52,17:49:52,1696,18,,,,4436.63,0
331020,17:50:17,17:50:17,1697,19,,,,4596.64,0
331020,17:50:40,17:50:40,1698,20,,,,4775.96,0
331020,17:51:00,17:51:00,1699,21,,,,4914.12,
331020,17:51:19,17:51:19,1700,22,,,,5058.5,0
331020,17:52:01,17:52:01,1701,23,,,,5395.36,0
331020,17:52:46,17:52:46,1702,24,,,,5691.48,0
331020,17:53:21,17:53:21,1703,25,,,,5950.31,0
331020,17:54:24,17:54:24,1704,26,,,,6366.98,0
331020,17:55:05,17:55:05,1705,27,,,,6628.92,0
331020,17:56:02,17:56:02,1706,28,,,,6991.45,0
331020,17:57:00,17:57:00,1707,29,,,,7353.07,
331020,17:59:00,17:59:00,1708,30,,,,7912.99,0
331020,17:59:48,17:59:48,1709,31,,,,8143.11,0
331020,18:01:01,18:01:01,1710,32,,,,8391.01,0
331020,18:02:30,18:02:30,1711,33,,,,8778.41,0
331020,18:03:11,18:03:11,1597,34,,,,8935.76,0
331020,18:05:00,18:05:00,1599,35,,,,9505.25,
331020,18:05:26,18:05:26,1600,36,,,,9696.84,0
331020,18:05:53,18:05:53,1712,37,,,,9883.87,0
331020,18:06:08,18:06:08,1713,38,,,,9984.99,0
331020,18:06:46,18:06:46,1714,39,,,,10286.29,0
331020,18:07:16,18:07:16,1715,40,,,,10507.27,0
331020,18:07:33,18:07:33,1716,41,,,,10643.39,0
331020,18:08:06,18:08:06,1717,42,,,,10912.2,0
331020,18:09:31,18:09:31,1718,43,,,,11505.83,0
331020,18:10:24,18:10:24,404,44,,,,11883.12,0
331020,18:11:08,18:11:08,405,45,,,,12116.91,0
331020,18:11:27,18:11:27,406,46,,,,12218.57,0
331020,18:12:22,18:12:22,407,47,,,,12576.34,0
331020,18:13:07,18:13:07,408,48,,,,12866.14,0
331020,18:13:45,18:13:45,409,49,,,,13105.95,0
331020,18:14:22,18:14:22,410,50,,,,13328.94,0
331020,18:15:00,18:15:00,9477,51,,1,,13580.44,
331030,17:40:00,17:40:00,10021,1,,,1,0,
331030,17:40:38,17:40:38,10510,2,,,,322.73,0
331030,17:41:11,17:41:11,1764,3,,,,528.04,0
331030,17:41:54,17:41:54,1765,4,,,,805.99,0
331030,17:42:23,17:42:23,3863,5,,,,1003.85,0
331030,17:42:46,17:42:46,1766,6,,,,1161.78,0
331030,17:43:07,17:43:07,1767,7,,,,1349.66,0
331030,17:43:47,17:43:47,1686,8,,,,1717.08,0
331030,17:44:09,17:44:09,1687,9,,,,1963.04,0
331030,17:44:47,17:44:47,1688,10,,,,2304.41,0
331030,17:45:42,17:45:42,1689,11,,,,2770.1,0
331030,17:46:23,17:46:23,7776,12,,,,3021.46,0
331030,17:47:03,17:47:03,1691,13,,,,3259.65,0
331030,17:47:44,17:47:44,1692,14,,,,3590.92,0
331030,17:48:28,17:48:28,1693,15,,,,3895.64,0
331030,17:48:48,17:48:48,1694,16,,,,4027.5,0
331030,17:49:26,17:49:26,1695,17,,,,4245.67,0
331030,17:49:52,17:49:52,1696,18,,,,4436.63,0
331030,17:50:17,17:50:17,1697,19,,,,4596.64,0
331030,17:50:40,17:50:40,1698,20,,,,4775.96,0
331030,17:51:00,17:51:00,1699,21,,,,4914.12,
331030,17:51:19,17:51:19,1700,22,,,,5058.5,0
331030,17:52:01,17:52:01,1701,23,,,,5395.36,0
331030,17:52:46,17:52:46,1702,24,,,,5691.48,0
331030,17:53:21,17:53:21,1703,25,,,,5950.31,0
331030,17:54:24,17:54:24,1704,26,,,,6366.98,0
331030,17:55:05,17:55:05,1705,27,,,,6628.92,0
331030,17:56:02,17:56:02,1706,28,,,,6991.45,0
331030,17:57:00,17:57:00,1707,29,,,,7353.07,
331030,17:59:00,17:59:00,1708,30,,,,7912.99,0
331030,17:59:48,17:59:48,1709,31,,,,8143.11,0
331030,18:01:01,18:01:01,1710,32,,,,8391.01,0
331030,18:02:30,18:02:30,1711,33,,,,8778.41,0
331030,18:03:11,18:03:11,1597,34,,,,8935.76,0
331030,18:05:00,18:05:00,1599,35,,,,9505.25,
331030,18:05:26,18:05:26,1600,36,,,,9696.84,0
331030,18:05:53,18:05:53,1712,37,,,,9883.87,0
331030,18:06:08,18:06:08,1713,38,,,,9984.99,0
331030,18:06:46,18:06:46,1714,39,,,,10286.29,0
331030,18:07:16,18:07:16,1715,40,,,,10507.27,0
331030,18:07:33,18:07:33,1716,41,,,,10643.39,0
331030,18:08:06,18:08:06,1717,42,,,,10912.2,0
331030,18:09:31,18:09:31,1718,43,,,,11505.83,0
331030,18:10:24,18:10:24,404,44,,,,11883.12,0
331030,18:11:08,18:11:08,405,45,,,,12116.91,0
331030,18:11:27,18:11:27,406,46,,,,12218.57,0
331030,18:12:22,18:12:22,407,47,,,,12576.34,0
331030,18:13:07,18:13:07,408,48,,,,12866.14,0
331030,18:13:45,18:13:45,409,49,,,,13105.95,0
331030,18:14:22,18:14:22,410,50,,,,13328.94,0
331030,18:15:00,18:15:00,9477,51,,1,,13580.44,
331040,17:40:00,17:40:00,10021,1,,,1,0,
331040,17:40:38,17:40:38,10510,2,,,,322.73,0
331040,17:41:11,17:41:11,1764,3,,,,528.04,0
331040,17:41:54,17:41:54,1765,4,,,,805.99,0
331040,17:42:23,17:42:23,3863,5,,,,1003.85,0
331040,17:42:46,17:42:46,1766,6,,,,1161.78,0
331040,17:43:07,17:43:07,1767,7,,,,1349.66,0
331040,17:43:47,17:43:47,1686,8,,,,1717.08,0
331040,17:44:09,17:44:09,1687,9,,,,1963.04,0
331040,17:44:47,17:44:47,1688,10,,,,2304.41,0
331040,17:45:42,17:45:42,1689,11,,,,2770.1,0
331040,17:46:23,17:46:23,7776,12,,,,3021.46,0
331040,17:47:03,17:47:03,1691,13,,,,3259.65,0
331040,17:47:44,17:47:44,1692,14,,,,3590.92,0
331040,17:48:28,17:48:28,1693,15,,,,3895.64,0
331040,17:48:48,17:48:48,1694,16,,,,4027.5,0
331040,17:49:26,17:49:26,1695,17,,,,4245.67,0
331040,17:49:52,17:49:52,1696,18,,,,4436.63,0
331040,17:50:17,17:50:17,1697,19,,,,4596.64,0
331040,17:50:40,17:50:40,1698,20,,,,4775.96,0
331040,17:51:00,17:51:00,1699,21,,,,4914.12,
331040,17:51:19,17:51:19,1700,22,,,,5058.5,0
331040,17:52:01,17:52:01,1701,23,,,,5395.36,0
331040,17:52:46,17:52:46,1702,24,,,,5691.48,0
331040,17:53:21,17:53:21,1703,25,,,,5950.31,0
331040,17:54:24,17:54:24,1704,26,,,,6366.98,0
331040,17:55:05,17:55:05,1705,27,,,,6628.92,0
331040,17:56:02,17:56:02,1706,28,,,,6991.45,0
331040,17:57:00,17:57:00,1707,29,,,,7353.07,
331040,17:59:00,17:59:00,1708,30,,,,7912.99,0
331040,17:59:48,17:59:48,1709,31,,,,8143.11,0
331040,18:01:01,18:01:01,1710,32,,,,8391.01,0
331040,18:02:30,18:02:30,1711,33,,,,8778.41,0
331040,18:03:11,18:03:11,1597,34,,,,8935.76,0
331040,18:05:00,18:05:00,1599,35,,,,9505.25,
331040,18:05:26,18:05:26,1600,36,,,,9696.84,0
331040,18:05:53,18:05:53,1712,37,,,,9883.87,0
331040,18:06:08,18:06:08,1713,38,,,,9984.99,0
331040,18:06:46,18:06:46,1714,39,,,,10286.29,0
331040,18:07:16,18:07:16,1715,40,,,,10507.27,0
331040,18:07:33,18:07:33,1716,41,,,,10643.39,0
331040,18:08:06,18:08:06,1717,42,,,,10912.2,0
331040,18:09:31,18:09:31,1718,43,,,,11505.83,0
331040,18:10:24,18:10:24,404,44,,,,11883.12,0
331040,18:11:08,18:11:08,405,45,,,,12116.91,0
331040,18:11:27,18:11:27,406,46,,,,12218.57,0
331040,18:12:22,18:12:22,407,47,,,,12576.34,0
331040,18:13:07,18:13:07,408,48,,,,12866.14,0
331040,18:13:45,18:13:45,409,49,,,,13105.95,0
331040,18:14:22,18:14:22,410,50,,,,13328.94,0
331040,18:15:00,18:15:00,9477,51,,1,,13580.44,
331050,17:40:00,17:40:00,10021,1,,,1,0,
331050,17:40:38,17:40:38,10510,2,,,,322.73,0
331050,17:41:11,17:41:11,1764,3,,,,528.04,0
331050,17:41:54,17:41:54,1765,4,,,,805.99,0
331050,17:42:23,17:42:23,3863,5,,,,1003.85,0
331050,17:42:46,17:42:46,1766,6,,,,1161.78,0
331050,17:43:07,17:43:07,1767,7,,,,1349.66,0
331050,17:43:47,17:43:47,1686,8,,,,1717.08,0
331050,17:44:09,17:44:09,1687,9,,,,1963.04,0
331050,17:44:47,17:44:47,1688,10,,,,2304.41,0
331050,17:45:42,17:45:42,1689,11,,,,2770.1,0
331050,17:46:23,17:46:23,7776,12,,,,3021.46,0
331050,17:47:03,17:47:03,1691,13,,,,3259.65,0
331050,17:47:44,17:47:44,1692,14,,,,3590.92,0
331050,17:48:28,17:48:28,1693,15,,,,3895.64,0
331050,17:48:48,17:48:48,1694,16,,,,4027.5,0
331050,17:49:26,17:49:26,1695,17,,,,4245.67,0
331050,17:49:52,17:49:52,1696,18,,,,4436.63,0
331050,17:50:17,17:50:17,1697,19,,,,4596.64,0
331050,17:50:40,17:50:40,1698,20,,,,4775.96,0
331050,17:51:00,17:51:00,1699,21,,,,4914.12,
331050,17:51:19,17:51:19,1700,22,,,,5058.5,0
331050,17:52:01,17:52:01,1701,23,,,,5395.36,0
331050,17:52:46,17:52:46,1702,24,,,,5691.48,0
331050,17:53:21,17:53:21,1703,25,,,,5950.31,0
331050,17:54:24,17:54:24,1704,26,,,,6366.98,0
331050,17:55:05,17:55:05,1705,27,,,,6628.92,0
331050,17:56:02,17:56:02,1706,28,,,,6991.45,0
331050,17:57:00,17:57:00,1707,29,,,,7353.07,
331050,17:59:00,17:59:00,1708,30,,,,7912.99,0
331050,17:59:48,17:59:48,1709,31,,,,8143.11,0
331050,18:01:01,18:01:01,1710,32,,,,8391.01,0
331050,18:02:30,18:02:30,1711,33,,,,8778.41,0
331050,18:03:11,18:03:11,1597,34,,,,8935.76,0
331050,18:05:00,18:05:00,1599,35,,,,9505.25,
331050,18:05:26,18:05:26,1600,36,,,,9696.84,0
331050,18:05:53,18:05:53,1712,37,,,,9883.87,0
331050,18:06:08,18:06:08,1713,38,,,,9984.99,0
331050,18:06:46,18:06:46,1714,39,,,,10286.29,0
331050,18:07:16,18:07:16,1715,40,,,,10507.27,0
331050,18:07:33,18:07:33,1716,41,,,,10643.39,0
331050,18:08:06,18:08:06,1717,42,,,,10912.2,0
331050,18:09:31,18:09:31,1718,43,,,,11505.83,0
331050,18:10:24,18:10:24,404,44,,,,11883.12,0
331050,18:11:08,18:11:08,405,45,,,,12116.91,0
331050,18:11:27,18:11:27,406,46,,,,12218.57,0
331050,18:12:22,18:12:22,407,47,,,,12576.34,0
331050,18:13:07,18:13:07,408,48,,,,12866.14,0
331050,18:13:45,18:13:45,409,49,,,,13105.95,0
331050,18:14:22,18:14:22,410,50,,,,13328.94,0
331050,18:15:00,18:15:00,9477,51,,1,,13580.44,
331060,17:40:00,17:40:00,10021,1,,,1,0,
331060,17:40:38,17:40:38,10510,2,,,,322.73,0
331060,17:41:11,17:41:11,1764,3,,,,528.04,0
331060,17:41:54,17:41:54,1765,4,,,,805.99,0
331060,17:42:23,17:42:23,3863,5,,,,1003.85,0
331060,17:42:46,17:42:46,1766,6,,,,1161.78,0
331060,17:43:07,17:43:07,1767,7,,,,1349.66,0
331060,17:43:47,17:43:47,1686,8,,,,1717.08,0
331060,17:44:09,17:44:09,1687,9,,,,1963.04,0
331060,17:44:47,17:44:47,1688,10,,,,2304.41,0
331060,17:45:42,17:45:42,1689,11,,,,2770.1,0
331060,17:46:23,17:46:23,7776,12,,,,3021.46,0
331060,17:47:03,17:47:03,1691,13,,,,3259.65,0
331060,17:47:44,17:47:44,1692,14,,,,3590.92,0
331060,17:48:28,17:48:28,1693,15,,,,3895.64,0
331060,17:48:48,17:48:48,1694,16,,,,4027.5,0
331060,17:49:26,17:49:26,1695,17,,,,4245.67,0
331060,17:49:52,17:49:52,1696,18,,,,4436.63,0
331060,17:50:17,17:50:17,1697,19,,,,4596.64,0
331060,17:50:40,17:50:40,1698,20,,,,4775.96,0
331060,17:51:00,17:51:00,1699,21,,,,4914.12,
331060,17:51:19,17:51:19,1700,22,,,,5058.5,0
331060,17:52:01,17:52:01,1701,23,,,,5395.36,0
331060,17:52:46,17:52:46,1702,24,,,,5691.48,0
331060,17:53:21,17:53:21,1703,25,,,,5950.31,0
331060,17:54:24,17:54:24,1704,26,,,,6366.98,0
331060,17:55:05,17:55:05,1705,27,,,,6628.92,0
331060,17:56:02,17:56:02,1706,28,,,,6991.45,0
331060,17:57:00,17:57:00,1707,29,,,,7353.07,
331060,17:59:00,17:59:00,1708,30,,,,7912.99,0
331060,17:59:48,17:59:48,1709,31,,,,8143.11,0
331060,18:01:01,18:01:01,1710,32,,,,8391.01,0
331060,18:02:30,18:02:30,1711,33,,,,8778.41,0
331060,18:03:11,18:03:11,1597,34,,,,8935.76,0
331060,18:05:00,18:05:00,1599,35,,,,9505.25,
331060,18:05:26,18:05:26,1600,36,,,,9696.84,0
331060,18:05:53,18:05:53,1712,37,,,,9883.87,0
331060,18:06:08,18:06:08,1713,38,,,,9984.99,0
331060,18:06:46,18:06:46,1714,39,,,,10286.29,0
331060,18:07:16,18:07:16,1715,40,,,,10507.27,0
331060,18:07:33,18:07:33,1716,41,,,,10643.39,0
331060,18:08:06,18:08:06,1717,42,,,,10912.2,0
331060,18:09:31,18:09:31,1718,43,,,,11505.83,0
331060,18:10:24,18:10:24,404,44,,,,11883.12,0
331060,18:11:08,18:11:08,405,45,,,,12116.91,0
331060,18:11:27,18:11:27,406,46,,,,12218.57,0
331060,18:12:22,18:12:22,407,47,,,,12576.34,0
331060,18:13:07,18:13:07,408,48,,,,12866.14,0
331060,18:13:45,18:13:45,409,49,,,,13105.95,0
331060,18:14:22,18:14:22,410,50,,,,13328.94,0
331060,18:15:00,18:15:00,9477,51,,1,,13580.44,
331090,17:40:00,17:40:00,10021,1,,,1,0,
331090,17:40:38,17:40:38,10510,2,,,,322.73,0
331090,17:41:11,17:41:11,1764,3,,,,528.04,0
331090,17:41:54,17:41:54,1765,4,,,,805.99,0
331090,17:42:23,17:42:23,3863,5,,,,1003.85,0
331090,17:42:46,17:42:46,1766,6,,,,1161.78,0
331090,17:43:07,17:43:07,1767,7,,,,1349.66,0
331090,17:43:47,17:43:47,1686,8,,,,1717.08,0
331090,17:44:09,17:44:09,1687,9,,,,1963.04,0
331090,17:44:47,17:44:47,1688,10,,,,2304.41,0
331090,17:45:42,17:45:42,1689,11,,,,2770.1,0
331090,17:46:23,17:46:23,7776,12,,,,3021.46,0
331090,17:47:03,17:47:03,1691,13,,,,3259.65,0
331090,17:47:44,17:47:44,1692,14,,,,3590.92,0
331090,17:48:28,17:48:28,1693,15,,,,3895.64,0
331090,17:48:48,17:48:48,1694,16,,,,4027.5,0
331090,17:49:26,17:49:26,1695,17,,,,4245.67,0
331090,17:49:52,17:49:52,1696,18,,,,4436.63,0
331090,17:50:17,17:50:17,1697,19,,,,4596.64,0
331090,17:50:40,17:50:40,1698,20,,,,4775.96,0
331090,17:51:00,17:51:00,1699,21,,,,4914.12,
331090,17:51:19,17:51:19,1700,22,,,,5058.5,0
331090,17:52:01,17:52:01,1701,23,,,,5395.36,0
331090,17:52:46,17:52:46,1702,24,,,,5691.48,0
331090,17:53:21,17:53:21,1703,25,,,,5950.31,0
331090,17:54:24,17:54:24,1704,26,,,,6366.98,0
331090,17:55:05,17:55:05,1705,27,,,,6628.92,0
331090,17:56:02,17:56:02,1706,28,,,,6991.45,0
331090,17:57:00,17:57:00,1707,29,,,,7353.07,
331090,17:59:00,17:59:00,1708,30,,,,7912.99,0
331090,17:59:48,17:59:48,1709,31,,,,8143.11,0
331090,18:01:01,18:01:01,1710,32,,,,8391.01,0
331090,18:02:30,18:02:30,1711,33,,,,8778.41,0
331090,18:03:11,18:03:11,1597,34,,,,8935.76,0
331090,18:05:00,18:05:00,1599,35,,,,9505.25,
331090,18:05:26,18:05:26,1600,36,,,,9696.84,0
331090,18:05:53,18:05:53,1712,37,,,,9883.87,0
331090,18:06:08,18:06:08,1713,38,,,,9984.99,0
331090,18:06:46,18:06:46,1714,39,,,,10286.29,0
331090,18:07:16,18:07:16,1715,40,,,,10507.27,0
331090,18:07:33,18:07:33,1716,41,,,,10643.39,0
331090,18:08:06,18:08:06,1717,42,,,,10912.2,0
331090,18:09:31,18:09:31,1718,43,,,,11505.83,0
331090,18:10:24,18:10:24,404,44,,,,11883.12,0
331090,18:11:08,18:11:08,405,45,,,,12116.91,0
331090,18:11:27,18:11:27,406,46,,,,12218.57,0
331090,18:12:22,18:12:22,407,47,,,,12576.34,0
331090,18:13:07,18:13:07,408,48,,,,12866.14,0
331090,18:13:45,18:13:45,409,49,,,,13105.95,0
331090,18:14:22,18:14:22,410,50,,,,13328.94,0
331090,18:15:00,18:15:00,9477,51,,1,,13580.44,
3586070,08:10:00,08:10:00,10021,1,,,1,0,
3586070,08:10:24,08:10:24,10510,2,,,,322.73,0
3586070,08:10:45,08:10:45,1764,3,,,,528.04,0
3586070,08:11:12,08:11:12,1765,4,,,,805.99,0
3586070,08:11:31,08:11:31,3863,5,,,,1003.85,0
3586070,08:11:45,08:11:45,1766,6,,,,1161.78,0
3586070,08:11:59,08:11:59,1767,7,,,,1349.66,0
3586070,08:12:24,08:12:24,1686,8,,,,1717.08,0
3586070,08:12:38,08:12:38,1687,9,,,,1963.04,0
3586070,08:13:02,08:13:02,1688,10,,,,2304.41,0
3586070,08:13:37,08:13:37,1689,11,,,,2770.1,0
3586070,08:14:04,08:14:04,7776,12,,,,3021.46,0
3586070,08:14:29,08:14:29,1691,13,,,,3259.65,0
3586070,08:14:55,08:14:55,1692,14,,,,3590.92,0
3586070,08:15:23,08:15:23,1693,15,,,,3895.64,0
3586070,08:15:36,08:15:36,1694,16,,,,4027.5,0
3586070,08:16:00,08:16:00,1695,17,,,,4245.67,0
3586070,08:16:17,08:16:17,1696,18,,,,4436.63,0
3586070,08:16:32,08:16:32,1697,19,,,,4596.64,0
3586070,08:16:47,08:16:47,1698,20,,,,4775.96,0
3586070,08:17:00,08:17:00,1699,21,,,,4914.12,
3586070,08:17:15,08:17:15,1700,22,,,,5058.5,0
3586070,08:17:51,08:17:51,1701,23,,,,5395.36,0
3586070,08:18:28,08:18:28,1702,24,,,,5691.48,0
3586070,08:18:57,08:18:57,1703,25,,,,5950.31,0
3586070,08:19:50,08:19:50,1704,26,,,,6366.98,0
3586070,08:20:24,08:20:24,1705,27,,,,6628.92,0
3586070,08:21:12,08:21:12,1706,28,,,,6991.45,0
3586070,08:22:00,08:22:00,1707,29,,,,7353.07,
3586070,08:23:15,08:23:15,1708,30,,,,7912.99,0
3586070,08:23:45,08:23:45,1709,31,,,,8143.11,0
3586070,08:24:30,08:24:30,1710,32,,,,8391.01,0
3586070,08:25:26,08:25:26,1711,33,,,,8778.41,0
3586070,08:25:52,08:25:52,1597,34,,,,8935.76,0
3586070,08:27:00,08:27:00,1599,35,,,,9505.25,
3586070,08:27:29,08:27:29,1600,36,,,,9696.84,0
3586070,08:27:58,08:27:58,1712,37,,,,9883.87,0
3586070,08:28:15,08:28:15,1713,38,,,,9984.99,0
3586070,08:28:56,08:28:56,1714,39,,,,10286.29,0
3586070,08:29:30,08:29:30,1715,40,,,,10507.27,0
3586070,08:29:49,08:29:49,1716,41,,,,10643.39,0
3586070,08:30:24,08:30:24,1717,42,,,,10912.2,0
3586070,08:31:58,08:31:58,1718,43,,,,11505.83,0
3586070,08:32:57,08:32:57,404,44,,,,11883.12,0
3586070,08:33:45,08:33:45,405,45,,,,12116.91,0
3586070,08:34:06,08:34:06,406,46,,,,12218.57,0
3586070,08:35:06,08:35:06,407,47,,,,12576.34,0
3586070,08:35:56,08:35:56,408,48,,,,12866.14,0
3586070,08:36:38,08:36:38,409,49,,,,13105.95,0
3586070,08:37:18,08:37:18,410,50,,,,13328.94,0
3586070,08:38:00,08:38:00,9477,51,,1,,13580.44,
3586100,08:10:00,08:10:00,10021,1,,,1,0,
3586100,08:10:24,08:10:24,10510,2,,,,322.73,0
3586100,08:10:45,08:10:45,1764,3,,,,528.04,0
3586100,08:11:12,08:11:12,1765,4,,,,805.99,0
3586100,08:11:31,08:11:31,3863,5,,,,1003.85,0
3586100,08:11:45,08:11:45,1766,6,,,,1161.78,0
3586100,08:11:59,08:11:59,1767,7,,,,1349.66,0
3586100,08:12:24,08:12:24,1686,8,,,,1717.08,0
3586100,08:12:38,08:12:38,1687,9,,,,1963.04,0
3586100,08:13:02,08:13:02,1688,10,,,,2304.41,0
3586100,08:13:37,08:13:37,1689,11,,,,2770.1,0
3586100,08:14:04,08:14:04,7776,12,,,,3021.46,0
3586100,08:14:29,08:14:29,1691,13,,,,3259.65,0
3586100,08:14:55,08:14:55,1692,14,,,,3590.92,0
3586100,08:15:23,08:15:23,1693,15,,,,3895.64,0
3586100,08:15:36,08:15:36,1694,16,,,,4027.5,0
3586100,08:16:00,08:16:00,1695,17,,,,4245.67,0
3586100,08:16:17,08:16:17,1696,18,,,,4436.63,0
3586100,08:16:32,08:16:32,1697,19,,,,4596.64,0
3586100,08:16:47,08:16:47,1698,20,,,,4775.96,0
3586100,08:17:00,08:17:00,1699,21,,,,4914.12,
3586100,08:17:15,08:17:15,1700,22,,,,5058.5,0
3586100,08:17:51,08:17:51,1701,23,,,,5395.36,0
3586100,08:18:28,08:18:28,1702,24,,,,5691.48,0
3586100,08:18:57,08:18:57,1703,25,,,,5950.31,0
3586100,08:19:50,08:19:50,1704,26,,,,6366.98,0
3586100,08:20:24,08:20:24,1705,27,,,,6628.92,0
3586100,08:21:12,08:21:12,1706,28,,,,6991.45,0
3586100,08:22:00,08:22:00,1707,29,,,,7353.07,
3586100,08:23:15,08:23:15,1708,30,,,,7912.99,0
3586100,08:23:45,08:23:45,1709,31,,,,8143.11,0
3586100,08:24:30,08:24:30,1710,32,,,,8391.01,0
3586100,08:25:26,08:25:26,1711,33,,,,8778.41,0
3586100,08:25:52,08:25:52,1597,34,,,,8935.76,0
3586100,08:27:00,08:27:00,1599,35,,,,9505.25,
3586100,08:27:29,08:27:29,1600,36,,,,9696.84,0
3586100,08:27:58,08:27:58,1712,37,,,,9883.87,0
3586100,08:28:15,08:28:15,1713,38,,,,9984.99,0
3586100,08:28:56,08:28:56,1714,39,,,,10286.29,0
3586100,08:29:30,08:29:30,1715,40,,,,10507.27,0
3586100,08:29:49,08:29:49,1716,41,,,,10643.39,0
3586100,08:30:24,08:30:24,1717,42,,,,10912.2,0
3586100,08:31:58,08:31:58,1718,43,,,,11505.83,0
3586100,08:32:57,08:32:57,404,44,,,,11883.12,0
3586100,08:33:45,08:33:45,405,45,,,,12116.91,0
3586100,08:34:06,08:34:06,406,46,,,,12218.57,0
3586100,08:35:06,08:35:06,407,47,,,,12576.34,0
3586100,08:35:56,08:35:56,408,48,,,,12866.14,0
3586100,08:36:38,08:36:38,409,49,,,,13105.95,0
3586100,08:37:18,08:37:18,410,50,,,,13328.94,0
3586100,08:38:00,08:38:00,9477,51,,1,,13580.44,
3737020,21:36:00,21:36:00,10021,1,,,1,0,
3737020,21:36:27,21:36:27,10510,2,,,,322.73,0
3737020,21:36:52,21:36:52,1764,3,,,,528.04,0
3737020,21:37:23,21:37:23,1765,4,,,,805.99,0
3737020,21:37:44,21:37:44,3863,5,,,,1003.85,0
3737020,21:38:01,21:38:01,1766,6,,,,1161.78,0
3737020,21:38:16,21:38:16,1767,7,,,,1349.66,0
3737020,21:38:45,21:38:45,1686,8,,,,1717.08,0
3737020,21:39:01,21:39:01,1687,9,,,,1963.04,0
3737020,21:39:28,21:39:28,1688,10,,,,2304.41,0
3737020,21:40:08,21:40:08,1689,11,,,,2770.1,0
3737020,21:40:38,21:40:38,7776,12,,,,3021.46,0
3737020,21:41:07,21:41:07,1691,13,,,,3259.65,0
3737020,21:41:37,21:41:37,1692,14,,,,3590.92,0
3737020,21:42:10,21:42:10,1693,15,,,,3895.64,0
3737020,21:42:24,21:42:24,1694,16,,,,4027.5,0
3737020,21:42:52,21:42:52,1695,17,,,,4245.67,0
3737020,21:43:11,21:43:11,1696,18,,,,4436.63,0
3737020,21:43:28,21:43:28,1697,19,,,,4596.64,0
3737020,21:43:45,21:43:45,1698,20,,,,4775.96,0
3737020,21:44:00,21:44:00,1699,21,,,,4914.12,
3737020,21:44:15,21:44:15,1700,22,,,,5058.5,0
3737020,21:44:51,21:44:51,1701,23,,,,5395.36,0
3737020,21:45:28,21:45:28,1702,24,,,,5691.48,0
3737020,21:45:57,21:45:57,1703,25,,,,5950.31,0
3737020,21:46:50,21:46:50,1704,26,,,,6366.98,0
3737020,21:47:24,21:47:24,1705,27,,,,6628.92,0
3737020,21:48:12,21:48:12,1706,28,,,,6991.45,0
3737020,21:49:00,21:49:00,1707,29,,,,7353.07,
3737020,21:50:30,21:50:30,1708,30,,,,7912.99,0
3737020,21:51:06,21:51:06,1709,31,,,,8143.11,0
3737020,21:52:00,21:52:00,1710,32,,,,8391.01,0
3737020,21:53:07,21:53:07,1711,33,,,,8778.41,0
3737020,21:53:38,21:53:38,1597,34,,,,8935.76,0
3737020,21:55:00,21:55:00,1599,35,,,,9505.25,
3737020,21:55:18,21:55:18,1600,36,,,,9696.84,0
3737020,21:55:37,21:55:37,1712,37,,,,9883.87,0
3737020,21:55:47,21:55:47,1713,38,,,,9984.99,0
3737020,21:56:14,21:56:14,1714,39,,,,10286.29,0
3737020,21:56:35,21:56:35,1715,40,,,,10507.27,0
3737020,21:56:47,21:56:47,1716,41,,,,10643.39,0
3737020,21:57:10,21:57:10,1717,42,,,,10912.2,0
3737020,21:58:10,21:58:10,1718,43,,,,11505.83,0
3737020,21:58:47,21:58:47,404,44,,,,11883.12,0
3737020,21:59:17,21:59:17,405,45,,,,12116.91,0
3737020,21:59:31,21:59:31,406,46,,,,12218.57,0
3737020,22:00:09,22:00:09,407,47,,,,12576.34,0
3737020,22:00:41,22:00:41,408,48,,,,12866.14,0
3737020,22:01:08,22:01:08,409,49,,,,13105.95,0
3737020,22:01:33,22:01:33,410,50,,,,13328.94,0
3737020,22:02:00,22:02:00,9477,51,,1,,13580.44,
3737030,21:36:00,21:36:00,10021,1,,,1,0,
3737030,21:36:27,21:36:27,10510,2,,,,322.73,0
3737030,21:36:52,21:36:52,1764,3,,,,528.04,0
3737030,21:37:23,21:37:23,1765,4,,,,805.99,0
3737030,21:37:44,21:37:44,3863,5,,,,1003.85,0
3737030,21:38:01,21:38:01,1766,6,,,,1161.78,0
3737030,21:38:16,21:38:16,1767,7,,,,1349.66,0
3737030,21:38:45,21:38:45,1686,8,,,,1717.08,0
3737030,21:39:01,21:39:01,1687,9,,,,1963.04,0
3737030,21:39:28,21:39:28,1688,10,,,,2304.41,0
3737030,21:40:08,21:40:08,1689,11,,,,2770.1,0
3737030,21:40:38,21:40:38,7776,12,,,,3021.46,0
3737030,21:41:07,21:41:07,1691,13,,,,3259.65,0
3737030,21:41:37,21:41:37,1692,14,,,,3590.92,0
3737030,21:42:10,21:42:10,1693,15,,,,3895.64,0
3737030,21:42:24,21:42:24,1694,16,,,,4027.5,0
3737030,21:42:52,21:42:52,1695,17,,,,4245.67,0
3737030,21:43:11,21:43:11,1696,18,,,,4436.63,0
3737030,21:43:28,21:43:28,1697,19,,,,4596.64,0
3737030,21:43:45,21:43:45,1698,20,,,,4775.96,0
3737030,21:44:00,21:44:00,1699,21,,,,4914.12,
3737030,21:44:15,21:44:15,1700,22,,,,5058.5,0
3737030,21:44:51,21:44:51,1701,23,,,,5395.36,0
3737030,21:45:28,21:45:28,1702,24,,,,5691.48,0
3737030,21:45:57,21:45:57,1703,25,,,,5950.31,0
3737030,21:46:50,21:46:50,1704,26,,,,6366.98,0
3737030,21:47:24,21:47:24,1705,27,,,,6628.92,0
3737030,21:48:12,21:48:12,1706,28,,,,6991.45,0
3737030,21:49:00,21:49:00,1707,29,,,,7353.07,
3737030,21:50:30,21:50:30,1708,30,,,,7912.99,0
3737030,21:51:06,21:51:06,1709,31,,,,8143.11,0
3737030,21:52:00,21:52:00,1710,32,,,,8391.01,0
3737030,21:53:07,21:53:07,1711,33,,,,8778.41,0
3737030,21:53:38,21:53:38,1597,34,,,,8935.76,0
3737030,21:55:00,21:55:00,1599,35,,,,9505.25,
3737030,21:55:18,21:55:18,1600,36,,,,9696.84,0
3737030,21:55:37,21:55:37,1712,37,,,,9883.87,0
3737030,21:55:47,21:55:47,1713,38,,,,9984.99,0
3737030,21:56:14,21:56:14,1714,39,,,,10286.29,0
3737030,21:56:35,21:56:35,1715,40,,,,10507.27,0
3737030,21:56:47,21:56:47,1716,41,,,,10643.39,0
3737030,21:57:10,21:57:10,1717,42,,,,10912.2,0
3737030,21:58:10,21:58:10,1718,43,,,,11505.83,0
3737030,21:58:47,21:58:47,404,44,,,,11883.12,0
3737030,21:59:17,21:59:17,405,45,,,,12116.91,0
3737030,21:59:31,21:59:31,406,46,,,,12218.57,0
3737030,22:00:09,22:00:09,407,47,,,,12576.34,0
3737030,22:00:41,22:00:41,408,48,,,,12866.14,0
3737030,22:01:08,22:01:08,409,49,,,,13105.95,0
3737030,22:01:33,22:01:33,410,50,,,,13328.94,0
3737030,22:02:00,22:02:00,9477,51,,1,,13580.44,
3737040,21:36:00,21:36:00,10021,1,,,1,0,
3737040,21:36:27,21:36:27,10510,2,,,,322.73,0
3737040,21:36:52,21:36:52,1764,3,,,,528.04,0
3737040,21:37:23,21:37:23,1765,4,,,,805.99,0
3737040,21:37:44,21:37:44,3863,5,,,,1003.85,0
3737040,21:38:01,21:38:01,1766,6,,,,1161.78,0
3737040,21:38:16,21:38:16,1767,7,,,,1349.66,0
3737040,21:38:45,21:38:45,1686,8,,,,1717.08,0
3737040,21:39:01,21:39:01,1687,9,,,,1963.04,0
3737040,21:39:28,21:39:28,1688,10,,,,2304.41,0
3737040,21:40:08,21:40:08,1689,11,,,,2770.1,0
3737040,21:40:38,21:40:38,7776,12,,,,3021.46,0
3737040,21:41:07,21:41:07,1691,13,,,,3259.65,0
3737040,21:41:37,21:41:37,1692,14,,,,3590.92,0
3737040,21:42:10,21:42:10,1693,15,,,,3895.64,0
3737040,21:42:24,21:42:24,1694,16,,,,4027.5,0
3737040,21:42:52,21:42:52,1695,17,,,,4245.67,0
3737040,21:43:11,21:43:11,1696,18,,,,4436.63,0
3737040,21:43:28,21:43:28,1697,19,,,,4596.64,0
3737040,21:43:45,21:43:45,1698,20,,,,4775.96,0
3737040,21:44:00,21:44:00,1699,21,,,,4914.12,
3737040,21:44:15,21:44:15,1700,22,,,,5058.5,0
3737040,21:44:51,21:44:51,1701,23,,,,5395.36,0
3737040,21:45:28,21:45:28,1702,24,,,,5691.48,0
3737040,21:45:57,21:45:57,1703,25,,,,5950.31,0
3737040,21:46:50,21:46:50,1704,26,,,,6366.98,0
3737040,21:47:24,21:47:24,1705,27,,,,6628.92,0
3737040,21:48:12,21:48:12,1706,28,,,,6991.45,0
3737040,21:49:00,21:49:00,1707,29,,,,7353.07,
3737040,21:50:30,21:50:30,1708,30,,,,7912.99,0
3737040,21:51:06,21:51:06,1709,31,,,,8143.11,0
3737040,21:52:00,21:52:00,1710,32,,,,8391.01,0
3737040,21:53:07,21:53:07,1711,33,,,,8778.41,0
3737040,21:53:38,21:53:38,1597,34,,,,8935.76,0
3737040,21:55:00,21:55:00,1599,35,,,,9505.25,
3737040,21:55:18,21:55:18,1600,36,,,,9696.84,0
3737040,21:55:37,21:55:37,1712,37,,,,9883.87,0
3737040,21:55:47,21:55:47,1713,38,,,,9984.99,0
3737040,21:56:14,21:56:14,1714,39,,,,10286.29,0
3737040,21:56:35,21:56:35,1715,40,,,,10507.27,0
3737040,21:56:47,21:56:47,1716,41,,,,10643.39,0
3737040,21:57:10,21:57:10,1717,42,,,,10912.2,0
3737040,21:58:10,21:58:10,1718,43,,,,11505.83,0
3737040,21:58:47,21:58:47,404,44,,,,11883.12,0
3737040,21:59:17,21:59:17,405,45,,,,12116.91,0
3737040,21:59:31,21:59:31,406,46,,,,12218.57,0
3737040,22:00:09,22:00:09,407,47,,,,12576.34,0
3737040,22:00:41,22:00:41,408,48,,,,12866.14,0
3737040,22:01:08,22:01:08,409,49,,,,13105.95,0
3737040,22:01:33,22:01:33,410,50,,,,13328.94,0
3737040,22:02:00,22:02:00,9477,51,,1,,13580.44,
3737050,21:36:00,21:36:00,10021,1,,,1,0,
3737050,21:36:27,21:36:27,10510,2,,,,322.73,0
3737050,21:36:52,21:36:52,1764,3,,,,528.04,0
3737050,21:37:23,21:37:23,1765,4,,,,805.99,0
3737050,21:37:44,21:37:44,3863,5,,,,1003.85,0
3737050,21:38:01,21:38:01,1766,6,,,,1161.78,0
3737050,21:38:16,21:38:16,1767,7,,,,1349.66,0
3737050,21:38:45,21:38:45,1686,8,,,,1717.08,0
3737050,21:39:01,21:39:01,1687,9,,,,1963.04,0
3737050,21:39:28,21:39:28,1688,10,,,,2304.41,0
3737050,21:40:08,21:40:08,1689,11,,,,2770.1,0
3737050,21:40:38,21:40:38,7776,12,,,,3021.46,0
3737050,21:41:07,21:41:07,1691,13,,,,3259.65,0
3737050,21:41:37,21:41:37,1692,14,,,,3590.92,0
3737050,21:42:10,21:42:10,1693,15,,,,3895.64,0
3737050,21:42:24,21:42:24,1694,16,,,,4027.5,0
3737050,21:42:52,21:42:52,1695,17,,,,4245.67,0
3737050,21:43:11,21:43:11,1696,18,,,,4436.63,0
3737050,21:43:28,21:43:28,1697,19,,,,4596.64,0
3737050,21:43:45,21:43:45,1698,20,,,,4775.96,0
3737050,21:44:00,21:44:00,1699,21,,,,4914.12,
3737050,21:44:15,21:44:15,1700,22,,,,5058.5,0
3737050,21:44:51,21:44:51,1701,23,,,,5395.36,0
3737050,21:45:28,21:45:28,1702,24,,,,5691.48,0
3737050,21:45:57,21:45:57,1703,25,,,,5950.31,0
3737050,21:46:50,21:46:50,1704,26,,,,6366.98,0
3737050,21:47:24,21:47:24,1705,27,,,,6628.92,0
3737050,21:48:12,21:48:12,1706,28,,,,6991.45,0
3737050,21:49:00,21:49:00,1707,29,,,,7353.07,
3737050,21:50:30,21:50:30,1708,30,,,,7912.99,0
3737050,21:51:06,21:51:06,1709,31,,,,8143.11,0
3737050,21:52:00,21:52:00,1710,32,,,,8391.01,0
3737050,21:53:07,21:53:07,1711,33,,,,8778.41,0
3737050,21:53:38,21:53:38,1597,34,,,,8935.76,0
3737050,21:55:00,21:55:00,1599,35,,,,9505.25,
3737050,21:55:18,21:55:18,1600,36,,,,9696.84,0
3737050,21:55:37,21:55:37,1712,37,,,,9883.87,0
3737050,21:55:47,21:55:47,1713,38,,,,9984.99,0
3737050,21:56:14,21:56:14,1714,39,,,,10286.29,0
3737050,21:56:35,21:56:35,1715,40,,,,10507.27,0
3737050,21:56:47,21:56:47,1716,41,,,,10643.39,0
3737050,21:57:10,21:57:10,1717,42,,,,10912.2,0
3737050,21:58:10,21:58:10,1718,43,,,,11505.83,0
3737050,21:58:47,21:58:47,404,44,,,,11883.12,0
3737050,21:59:17,21:59:17,405,45,,,,12116.91,0
3737050,21:59:31,21:59:31,406,46,,,,12218.57,0
3737050,22:00:09,22:00:09,407,47,,,,12576.34,0
3737050,22:00:41,22:00:41,408,48,,,,12866.14,0
3737050,22:01:08,22:01:08,409,49,,,,13105.95,0
3737050,22:01:33,22:01:33,410,50,,,,13328.94,0
3737050,22:02:00,22:02:00,9477,51,,1,,13580.44,
3737060,21:36:00,21:36:00,10021,1,,,1,0,
3737060,21:36:27,21:36:27,10510,2,,,,322.73,0
3737060,21:36:52,21:36:52,1764,3,,,,528.04,0
3737060,21:37:23,21:37:23,1765,4,,,,805.99,0
3737060,21:37:44,21:37:44,3863,5,,,,1003.85,0
3737060,21:38:01,21:38:01,1766,6,,,,1161.78,0
3737060,21:38:16,21:38:16,1767,7,,,,1349.66,0
3737060,21:38:45,21:38:45,1686,8,,,,1717.08,0
3737060,21:39:01,21:39:01,1687,9,,,,1963.04,0
3737060,21:39:28,21:39:28,1688,10,,,,2304.41,0
3737060,21:40:08,21:40:08,1689,11,,,,2770.1,0
3737060,21:40:38,21:40:38,7776,12,,,,3021.46,0
3737060,21:41:07,21:41:07,1691,13,,,,3259.65,0
3737060,21:41:37,21:41:37,1692,14,,,,3590.92,0
3737060,21:42:10,21:42:10,1693,15,,,,3895.64,0
3737060,21:42:24,21:42:24,1694,16,,,,4027.5,0
3737060,21:42:52,21:42:52,1695,17,,,,4245.67,0
3737060,21:43:11,21:43:11,1696,18,,,,4436.63,0
3737060,21:43:28,21:43:28,1697,19,,,,4596.64,0
3737060,21:43:45,21:43:45,1698,20,,,,4775.96,0
3737060,21:44:00,21:44:00,1699,21,,,,4914.12,
3737060,21:44:15,21:44:15,1700,22,,,,5058.5,0
3737060,21:44:51,21:44:51,1701,23,,,,5395.36,0
3737060,21:45:28,21:45:28,1702,24,,,,5691.48,0
3737060,21:45:57,21:45:57,1703,25,,,,5950.31,0
3737060,21:46:50,21:46:50,1704,26,,,,6366.98,0
3737060,21:47:24,21:47:24,1705,27,,,,6628.92,0
3737060,21:48:12,21:48:12,1706,28,,,,6991.45,0
3737060,21:49:00,21:49:00,1707,29,,,,7353.07,
3737060,21:50:30,21:50:30,1708,30,,,,7912.99,0
3737060,21:51:06,21:51:06,1709,31,,,,8143.11,0
3737060,21:52:00,21:52:00,1710,32,,,,8391.01,0
3737060,21:53:07,21:53:07,1711,33,,,,8778.41,0
3737060,21:53:38,21:53:38,1597,34,,,,8935.76,0
3737060,21:55:00,21:55:00,1599,35,,,,9505.25,
3737060,21:55:18,21:55:18,1600,36,,,,9696.84,0
3737060,21:55:37,21:55:37,1712,37,,,,9883.87,0
3737060,21:55:47,21:55:47,1713,38,,,,9984.99,0
3737060,21:56:14,21:56:14,1714,39,,,,10286.29,0
3737060,21:56:35,21:56:35,1715,40,,,,10507.27,0
3737060,21:56:47,21:56:47,1716,41,,,,10643.39,0
3737060,21:57:10,21:57:10,1717,42,,,,10912.2,0
3737060,21:58:10,21:58:10,1718,43,,,,11505.83,0
3737060,21:58:47,21:58:47,404,44,,,,11883.12,0
3737060,21:59:17,21:59:17,405,45,,,,12116.91,0
3737060,21:59:31,21:59:31,406,46,,,,12218.57,0
3737060,22:00:09,22:00:09,407,47,,,,12576.34,0
3737060,22:00:41,22:00:41,408,48,,,,12866.14,0
3737060,22:01:08,22:01:08,409,49,,,,13105.95,0
3737060,22:01:33,22:01:33,410,50,,,,13328.94,0
3737060,22:02:00,22:02:00,9477,51,,1,,13580.44,
3737090,21:36:00,21:36:00,10021,1,,,1,0,
3737090,21:36:27,21:36:27,10510,2,,,,322.73,0
3737090,21:36:52,21:36:52,1764,3,,,,528.04,0
3737090,21:37:23,21:37:23,1765,4,,,,805.99,0
3737090,21:37:44,21:37:44,3863,5,,,,1003.85,0
3737090,21:38:01,21:38:01,1766,6,,,,1161.78,0
3737090,21:38:16,21:38:16,1767,7,,,,1349.66,0
3737090,21:38:45,21:38:45,1686,8,,,,1717.08,0
3737090,21:39:01,21:39:01,1687,9,,,,1963.04,0
3737090,21:39:28,21:39:28,1688,10,,,,2304.41,0
3737090,21:40:08,21:40:08,1689,11,,,,2770.1,0
3737090,21:40:38,21:40:38,7776,12,,,,3021.46,0
3737090,21:41:07,21:41:07,1691,13,,,,3259.65,0
3737090,21:41:37,21:41:37,1692,14,,,,3590.92,0
3737090,21:42:10,21:42:10,1693,15,,,,3895.64,0
3737090,21:42:24,21:42:24,1694,16,,,,4027.5,0
3737090,21:42:52,21:42:52,1695,17,,,,4245.67,0
3737090,21:43:11,21:43:11,1696,18,,,,4436.63,0
3737090,21:43:28,21:43:28,1697,19,,,,4596.64,0
3737090,21:43:45,21:43:45,1698,20,,,,4775.96,0
3737090,21:44:00,21:44:00,1699,21,,,,4914.12,
3737090,21:44:15,21:44:15,1700,22,,,,5058.5,0
3737090,21:44:51,21:44:51,1701,23,,,,5395.36,0
3737090,21:45:28,21:45:28,1702,24,,,,5691.48,0
3737090,21:45:57,21:45:57,1703,25,,,,5950.31,0
3737090,21:46:50,21:46:50,1704,26,,,,6366.98,0
3737090,21:47:24,21:47:24,1705,27,,,,6628.92,0
3737090,21:48:12,21:48:12,1706,28,,,,6991.45,0
3737090,21:49:00,21:49:00,1707,29,,,,7353.07,
3737090,21:50:30,21:50:30,1708,30,,,,7912.99,0
3737090,21:51:06,21:51:06,1709,31,,,,8143.11,0
3737090,21:52:00,21:52:00,1710,32,,,,8391.01,0
3737090,21:53:07,21:53:07,1711,33,,,,8778.41,0
3737090,21:53:38,21:53:38,1597,34,,,,8935.76,0
3737090,21:55:00,21:55:00,1599,35,,,,9505.25,
3737090,21:55:18,21:55:18,1600,36,,,,9696.84,0
3737090,21:55:37,21:55:37,1712,37,,,,9883.87,0
3737090,21:55:47,21:55:47,1713,38,,,,9984.99,0
3737090,21:56:14,21:56:14,1714,39,,,,10286.29,0
3737090,21:56:35,21:56:35,1715,40,,,,10507.27,0
3737090,21:56:47,21:56:47,1716,41,,,,10643.39,0
3737090,21:57:10,21:57:10,1717,42,,,,10912.2,0
3737090,21:58:10,21:58:10,1718,43,,,,11505.83,0
3737090,21:58:47,21:58:47,404,44,,,,11883.12,0
3737090,21:59:17,21:59:17,405,45,,,,12116.91,0
3737090,21:59:31,21:59:31,406,46,,,,12218.57,0
3737090,22:00:09,22:00:09,407,47,,,,12576.34,0
3737090,22:00:41,22:00:41,408,48,,,,12866.14,0
3737090,22:01:08,22:01:08,409,49,,,,13105.95,0
3737090,22:01:33,22:01:33,410,50,,,,13328.94,0
3737090,22:02:00,22:02:00,9477,51,,1,,13580.44,
3755020,11:09:00,11:09:00,10021,1,,,1,0,
3755020,11:09:27,11:09:27,10510,2,,,,322.73,0
3755020,11:09:52,11:09:52,1764,3,,,,528.04,0
3755020,11:10:23,11:10:23,1765,4,,,,805.99,0
3755020,11:10:44,11:10:44,3863,5,,,,1003.85,0
3755020,11:11:01,11:11:01,1766,6,,,,1161.78,0
3755020,11:11:16,11:11:16,1767,7,,,,1349.66,0
3755020,11:11:45,11:11:45,1686,8,,,,1717.08,0
3755020,11:12:01,11:12:01,1687,9,,,,1963.04,0
3755020,11:12:28,11:12:28,1688,10,,,,2304.41,0
3755020,11:13:08,11:13:08,1689,11,,,,2770.1,0
3755020,11:13:38,11:13:38,7776,12,,,,3021.46,0
3755020,11:14:07,11:14:07,1691,13,,,,3259.65,0
3755020,11:14:37,11:14:37,1692,14,,,,3590.92,0
3755020,11:15:10,11:15:10,1693,15,,,,3895.64,0
3755020,11:15:24,11:15:24,1694,16,,,,4027.5,0
3755020,11:15:52,11:15:52,1695,17,,,,4245.67,0
3755020,11:16:11,11:16:11,1696,18,,,,4436.63,0
3755020,11:16:28,11:16:28,1697,19,,,,4596.64,0
3755020,11:16:45,11:16:45,1698,20,,,,4775.96,0
3755020,11:17:00,11:17:00,1699,21,,,,4914.12,
3755020,11:17:19,11:17:19,1700,22,,,,5058.5,0
3755020,11:18:01,11:18:01,1701,23,,,,5395.36,0
3755020,11:18:46,11:18:46,1702,24,,,,5691.48,0
3755020,11:19:21,11:19:21,1703,25,,,,5950.31,0
3755020,11:20:24,11:20:24,1704,26,,,,6366.98,0
3755020,11:21:05,11:21:05,1705,27,,,,6628.92,0
3755020,11:22:02,11:22:02,1706,28,,,,6991.45,0
3755020,11:23:00,11:23:00,1707,29,,,,7353.07,
3755020,11:24:45,11:24:45,1708,30,,,,7912.99,0
3755020,11:25:27,11:25:27,1709,31,,,,8143.11,0
3755020,11:26:31,11:26:31,1710,32,,,,8391.01,0
3755020,11:27:49,11:27:49,1711,33,,,,8778.41,0
3755020,11:28:25,11:28:25,1597,34,,,,8935.76,0
3755020,11:30:00,11:30:00,1599,35,,,,9505.25,
3755020,11:30:21,11:30:21,1600,36,,,,9696.84,0
3755020,11:30:42,11:30:42,1712,37,,,,9883.87,0
3755020,11:30:54,11:30:54,1713,38,,,,9984.99,0
3755020,11:31:25,11:31:25,1714,39,,,,10286.29,0
3755020,11:31:49,11:31:49,1715,40,,,,10507.27,0
3755020,11:32:03,11:32:03,1716,41,,,,10643.39,0
3755020,11:32:28,11:32:28,1717,42,,,,10912.2,0
3755020,11:33:37,11:33:37,1718,43,,,,11505.83,0
3755020,11:34:19,11:34:19,404,44,,,,11883.12,0
3755020,11:34:54,11:34:54,405,45,,,,12116.91,0
3755020,11:35:09,11:35:09,406,46,,,,12218.57,0
3755020,11:35:53,11:35:53,407,47,,,,12576.34,0
3755020,11:36:30,11:36:30,408,48,,,,12866.14,0
3755020,11:37:00,11:37:00,409,49,,,,13105.95,0
3755020,11:37:29,11:37:29,410,50,,,,13328.94,0
3755020,11:38:00,11:38:00,9477,51,,1,,13580.44,
3755030,11:09:00,11:09:00,10021,1,,,1,0,
3755030,11:09:27,11:09:27,10510,2,,,,322.73,0
3755030,11:09:52,11:09:52,1764,3,,,,528.04,0
3755030,11:10:23,11:10:23,1765,4,,,,805.99,0
3755030,11:10:44,11:10:44,3863,5,,,,1003.85,0
3755030,11:11:01,11:11:01,1766,6,,,,1161.78,0
3755030,11:11:16,11:11:16,1767,7,,,,1349.66,0
3755030,11:11:45,11:11:45,1686,8,,,,1717.08,0
3755030,11:12:01,11:12:01,1687,9,,,,1963.04,0
3755030,11:12:28,11:12:28,1688,10,,,,2304.41,0
3755030,11:13:08,11:13:08,1689,11,,,,2770.1,0
3755030,11:13:38,11:13:38,7776,12,,,,3021.46,0
3755030,11:14:07,11:14:07,1691,13,,,,3259.65,0
3755030,11:14:37,11:14:37,1692,14,,,,3590.92,0
3755030,11:15:10,11:15:10,1693,15,,,,3895.64,0
3755030,11:15:24,11:15:24,1694,16,,,,4027.5,0
3755030,11:15:52,11:15:52,1695,17,,,,4245.67,0
3755030,11:16:11,11:16:11,1696,18,,,,4436.63,0
3755030,11:16:28,11:16:28,1697,19,,,,4596.64,0
3755030,11:16:45,11:16:45,1698,20,,,,4775.96,0
3755030,11:17:00,11:17:00,1699,21,,,,4914.12,
3755030,11:17:19,11:17:19,1700,22,,,,5058.5,0
3755030,11:18:01,11:18:01,1701,23,,,,5395.36,0
3755030,11:18:46,11:18:46,1702,24,,,,5691.48,0
3755030,11:19:21,11:19:21,1703,25,,,,5950.31,0
3755030,11:20:24,11:20:24,1704,26,,,,6366.98,0
3755030,11:21:05,11:21:05,1705,27,,,,6628.92,0
3755030,11:22:02,11:22:02,1706,28,,,,6991.45,0
3755030,11:23:00,11:23:00,1707,29,,,,7353.07,
3755030,11:24:45,11:24:45,1708,30,,,,7912.99,0
3755030,11:25:27,11:25:27,1709,31,,,,8143.11,0
3755030,11:26:31,11:26:31,1710,32,,,,8391.01,0
3755030,11:27:49,11:27:49,1711,33,,,,8778.41,0
3755030,11:28:25,11:28:25,1597,34,,,,8935.76,0
3755030,11:30:00,11:30:00,1599,35,,,,9505.25,
3755030,11:30:21,11:30:21,1600,36,,,,9696.84,0
3755030,11:30:42,11:30:42,1712,37,,,,9883.87,0
3755030,11:30:54,11:30:54,1713,38,,,,9984.99,0
3755030,11:31:25,11:31:25,1714,39,,,,10286.29,0
3755030,11:31:49,11:31:49,1715,40,,,,10507.27,0
3755030,11:32:03,11:32:03,1716,41,,,,10643.39,0
3755030,11:32:28,11:32:28,1717,42,,,,10912.2,0
3755030,11:33:37,11:33:37,1718,43,,,,11505.83,0
3755030,11:34:19,11:34:19,404,44,,,,11883.12,0
3755030,11:34:54,11:34:54,405,45,,,,12116.91,0
3755030,11:35:09,11:35:09,406,46,,,,12218.57,0
3755030,11:35:53,11:35:53,407,47,,,,12576.34,0
3755030,11:36:30,11:36:30,408,48,,,,12866.14,0
3755030,11:37:00,11:37:00,409,49,,,,13105.95,0
3755030,11:37:29,11:37:29,410,50,,,,13328.94,0
3755030,11:38:00,11:38:00,9477,51,,1,,13580.44,
3755040,11:09:00,11:09:00,10021,1,,,1,0,
3755040,11:09:27,11:09:27,10510,2,,,,322.73,0
3755040,11:09:52,11:09:52,1764,3,,,,528.04,0
3755040,11:10:23,11:10:23,1765,4,,,,805.99,0
3755040,11:10:44,11:10:44,3863,5,,,,1003.85,0
3755040,11:11:01,11:11:01,1766,6,,,,1161.78,0
3755040,11:11:16,11:11:16,1767,7,,,,1349.66,0
3755040,11:11:45,11:11:45,1686,8,,,,1717.08,0
3755040,11:12:01,11:12:01,1687,9,,,,1963.04,0
3755040,11:12:28,11:12:28,1688,10,,,,2304.41,0
3755040,11:13:08,11:13:08,1689,11,,,,2770.1,0
3755040,11:13:38,11:13:38,7776,12,,,,3021.46,0
3755040,11:14:07,11:14:07,1691,13,,,,3259.65,0
3755040,11:14:37,11:14:37,1692,14,,,,3590.92,0
3755040,11:15:10,11:15:10,1693,15,,,,3895.64,0
3755040,11:15:24,11:15:24,1694,16,,,,4027.5,0
3755040,11:15:52,11:15:52,1695,17,,,,4245.67,0
3755040,11:16:11,11:16:11,1696,18,,,,4436.63,0
3755040,11:16:28,11:16:28,1697,19,,,,4596.64,0
3755040,11:16:45,11:16:45,1698,20,,,,4775.96,0
3755040,11:17:00,11:17:00,1699,21,,,,4914.12,
3755040,11:17:19,11:17:19,1700,22,,,,5058.5,0
3755040,11:18:01,11:18:01,1701,23,,,,5395.36,0
3755040,11:18:46,11:18:46,1702,24,,,,5691.48,0
3755040,11:19:21,11:19:21,1703,25,,,,5950.31,0
3755040,11:20:24,11:20:24,1704,26,,,,6366.98,0
3755040,11:21:05,11:21:05,1705,27,,,,6628.92,0
3755040,11:22:02,11:22:02,1706,28,,,,6991.45,0
3755040,11:23:00,11:23:00,1707,29,,,,7353.07,
3755040,11:24:45,11:24:45,1708,30,,,,7912.99,0
3755040,11:25:27,11:25:27,1709,31,,,,8143.11,0
3755040,11:26:31,11:26:31,1710,32,,,,8391.01,0
3755040,11:27:49,11:27:49,1711,33,,,,8778.41,0
3755040,11:28:25,11:28:25,1597,34,,,,8935.76,0
3755040,11:30:00,11:30:00,1599,35,,,,9505.25,
3755040,11:30:21,11:30:21,1600,36,,,,9696.84,0
3755040,11:30:42,11:30:42,1712,37,,,,9883.87,0
3755040,11:30:54,11:30:54,1713,38,,,,9984.99,0
3755040,11:31:25,11:31:25,1714,39,,,,10286.29,0
3755040,11:31:49,11:31:49,1715,40,,,,10507.27,0
3755040,11:32:03,11:32:03,1716,41,,,,10643.39,0
3755040,11:32:28,11:32:28,1717,42,,,,10912.2,0
3755040,11:33:37,11:33:37,1718,43,,,,11505.83,0
3755040,11:34:19,11:34:19,404,44,,,,11883.12,0
3755040,11:34:54,11:34:54,405,45,,,,12116.91,0
3755040,11:35:09,11:35:09,406,46,,,,12218.57,0
3755040,11:35:53,11:35:53,407,47,,,,12576.34,0
3755040,11:36:30,11:36:30,408,48,,,,12866.14,0
3755040,11:37:00,11:37:00,409,49,,,,13105.95,0
3755040,11:37:29,11:37:29,410,50,,,,13328.94,0
3755040,11:38:00,11:38:00,9477,51,,1,,13580.44,
3755050,11:09:00,11:09:00,10021,1,,,1,0,
3755050,11:09:27,11:09:27,10510,2,,,,322.73,0
3755050,11:09:52,11:09:52,1764,3,,,,528.04,0
3755050,11:10:23,11:10:23,1765,4,,,,805.99,0
3755050,11:10:44,11:10:44,3863,5,,,,1003.85,0
3755050,11:11:01,11:11:01,1766,6,,,,1161.78,0
3755050,11:11:16,11:11:16,1767,7,,,,1349.66,0
3755050,11:11:45,11:11:45,1686,8,,,,1717.08,0
3755050,11:12:01,11:12:01,1687,9,,,,1963.04,0
3755050,11:12:28,11:12:28,1688,10,,,,2304.41,0
3755050,11:13:08,11:13:08,1689,11,,,,2770.1,0
3755050,11:13:38,11:13:38,7776,12,,,,3021.46,0
3755050,11:14:07,11:14:07,1691,13,,,,3259.65,0
3755050,11:14:37,11:14:37,1692,14,,,,3590.92,0
3755050,11:15:10,11:15:10,1693,15,,,,3895.64,0
3755050,11:15:24,11:15:24,1694,16,,,,4027.5,0
3755050,11:15:52,11:15:52,1695,17,,,,4245.67,0
3755050,11:16:11,11:16:11,1696,18,,,,4436.63,0
3755050,11:16:28,11:16:28,1697,19,,,,4596.64,0
3755050,11:16:45,11:16:45,1698,20,,,,4775.96,0
3755050,11:17:00,11:17:00,1699,21,,,,4914.12,
3755050,11:17:19,11:17:19,1700,22,,,,5058.5,0
3755050,11:18:01,11:18:01,1701,23,,,,5395.36,0
3755050,11:18:46,11:18:46,1702,24,,,,5691.48,0
3755050,11:19:21,11:19:21,1703,25,,,,5950.31,0
3755050,11:20:24,11:20:24,1704,26,,,,6366.98,0
3755050,11:21:05,11:21:05,1705,27,,,,6628.92,0
3755050,11:22:02,11:22:02,1706,28,,,,6991.45,0
3755050,11:23:00,11:23:00,1707,29,,,,7353.07,
3755050,11:24:45,11:24:45,1708,30,,,,7912.99,0
3755050,11:25:27,11:25:27,1709,31,,,,8143.11,0
3755050,11:26:31,11:26:31,1710,32,,,,8391.01,0
3755050,11:27:49,11:27:49,1711,33,,,,8778.41,0
3755050,11:28:25,11:28:25,1597,34,,,,8935.76,0
3755050,11:30:00,11:30:00,1599,35,,,,9505.25,
3755050,11:30:21,11:30:21,1600,36,,,,9696.84,0
3755050,11:30:42,11:30:42,1712,37,,,,9883.87,0
3755050,11:30:54,11:30:54,1713,38,,,,9984.99,0
3755050,11:31:25,11:31:25,1714,39,,,,10286.29,0
3755050,11:31:49,11:31:49,1715,40,,,,10507.27,0
3755050,11:32:03,11:32:03,1716,41,,,,10643.39,0
3755050,11:32:28,11:32:28,1717,42,,,,10912.2,0
3755050,11:33:37,11:33:37,1718,43,,,,11505.83,0
3755050,11:34:19,11:34:19,404,44,,,,11883.12,0
3755050,11:34:54,11:34:54,405,45,,,,12116.91,0
3755050,11:35:09,11:35:09,406,46,,,,12218.57,0
3755050,11:35:53,11:35:53,407,47,,,,12576.34,0
3755050,11:36:30,11:36:30,408,48,,,,12866.14,0
3755050,11:37:00,11:37:00,409,49,,,,13105.95,0
3755050,11:37:29,11:37:29,410,50,,,,13328.94,0
3755050,11:38:00,11:38:00,9477,51,,1,,13580.44,
3755060,11:09:00,11:09:00,10021,1,,,1,0,
3755060,11:09:27,11:09:27,10510,2,,,,322.73,0
3755060,11:09:52,11:09:52,1764,3,,,,528.04,0
3755060,11:10:23,11:10:23,1765,4,,,,805.99,0
3755060,11:10:44,11:10:44,3863,5,,,,1003.85,0
3755060,11:11:01,11:11:01,1766,6,,,,1161.78,0
3755060,11:11:16,11:11:16,1767,7,,,,1349.66,0
3755060,11:11:45,11:11:45,1686,8,,,,1717.08,0
3755060,11:12:01,11:12:01,1687,9,,,,1963.04,0
3755060,11:12:28,11:12:28,1688,10,,,,2304.41,0
3755060,11:13:08,11:13:08,1689,11,,,,2770.1,0
3755060,11:13:38,11:13:38,7776,12,,,,3021.46,0
3755060,11:14:07,11:14:07,1691,13,,,,3259.65,0
3755060,11:14:37,11:14:37,1692,14,,,,3590.92,0
3755060,11:15:10,11:15:10,1693,15,,,,3895.64,0
3755060,11:15:24,11:15:24,1694,16,,,,4027.5,0
3755060,11:15:52,11:15:52,1695,17,,,,4245.67,0
3755060,11:16:11,11:16:11,1696,18,,,,4436.63,0
3755060,11:16:28,11:16:28,1697,19,,,,4596.64,0
3755060,11:16:45,11:16:45,1698,20,,,,4775.96,0
3755060,11:17:00,11:17:00,1699,21,,,,4914.12,
3755060,11:17:19,11:17:19,1700,22,,,,5058.5,0
3755060,11:18:01,11:18:01,1701,23,,,,5395.36,0
3755060,11:18:46,11:18:46,1702,24,,,,5691.48,0
3755060,11:19:21,11:19:21,1703,25,,,,5950.31,0
3755060,11:20:24,11:20:24,1704,26,,,,6366.98,0
3755060,11:21:05,11:21:05,1705,27,,,,6628.92,0
3755060,11:22:02,11:22:02,1706,28,,,,6991.45,0
3755060,11:23:00,11:23:00,1707,29,,,,7353.07,
3755060,11:24:45,11:24:45,1708,30,,,,7912.99,0
3755060,11:25:27,11:25:27,1709,31,,,,8143.11,0
3755060,11:26:31,11:26:31,1710,32,,,,8391.01,0
3755060,11:27:49,11:27:49,1711,33,,,,8778.41,0
3755060,11:28:25,11:28:25,1597,34,,,,8935.76,0
3755060,11:30:00,11:30:00,1599,35,,,,9505.25,
3755060,11:30:21,11:30:21,1600,36,,,,9696.84,0
3755060,11:30:42,11:30:42,1712,37,,,,9883.87,0
3755060,11:30:54,11:30:54,1713,38,,,,9984.99,0
3755060,11:31:25,11:31:25,1714,39,,,,10286.29,0
3755060,11:31:49,11:31:49,1715,40,,,,10507.27,0
3755060,11:32:03,11:32:03,1716,41,,,,10643.39,0
3755060,11:32:28,11:32:28,1717,42,,,,10912.2,0
3755060,11:33:37,11:33:37,1718,43,,,,11505.83,0
3755060,11:34:19,11:34:19,404,44,,,,11883.12,0
3755060,11:34:54,11:34:54,405,45,,,,12116.91,0
3755060,11:35:09,11:35:09,406,46,,,,12218.57,0
3755060,11:35:53,11:35:53,407,47,,,,12576.34,0
3755060,11:36:30,11:36:30,408,48,,,,12866.14,0
3755060,11:37:00,11:37:00,409,49,,,,13105.95,0
3755060,11:37:29,11:37:29,410,50,,,,13328.94,0
3755060,11:38:00,11:38:00,9477,51,,1,,13580.44,
3755090,11:09:00,11:09:00,10021,1,,,1,0,
3755090,11:09:27,11:09:27,10510,2,,,,322.73,0
3755090,11:09:52,11:09:52,1764,3,,,,528.04,0
3755090,11:10:23,11:10:23,1765,4,,,,805.99,0
3755090,11:10:44,11:10:44,3863,5,,,,1003.85,0
3755090,11:11:01,11:11:01,1766,6,,,,1161.78,0
3755090,11:11:16,11:11:16,1767,7,,,,1349.66,0
3755090,11:11:45,11:11:45,1686,8,,,,1717.08,0
3755090,11:12:01,11:12:01,1687,9,,,,1963.04,0
3755090,11:12:28,11:12:28,1688,10,,,,2304.41,0
3755090,11:13:08,11:13:08,1689,11,,,,2770.1,0
3755090,11:13:38,11:13:38,7776,12,,,,3021.46,0
3755090,11:14:07,11:14:07,1691,13,,,,3259.65,0
3755090,11:14:37,11:14:37,1692,14,,,,3590.92,0
3755090,11:15:10,11:15:10,1693,15,,,,3895.64,0
3755090,11:15:24,11:15:24,1694,16,,,,4027.5,0
3755090,11:15:52,11:15:52,1695,17,,,,4245.67,0
3755090,11:16:11,11:16:11,1696,18,,,,4436.63,0
3755090,11:16:28,11:16:28,1697,19,,,,4596.64,0
3755090,11:16:45,11:16:45,1698,20,,,,4775.96,0
3755090,11:17:00,11:17:00,1699,21,,,,4914.12,
3755090,11:17:19,11:17:19,1700,22,,,,5058.5,0
3755090,11:18:01,11:18:01,1701,23,,,,5395.36,0
3755090,11:18:46,11:18:46,1702,24,,,,5691.48,0
3755090,11:19:21,11:19:21,1703,25,,,,5950.31,0
3755090,11:20:24,11:20:24,1704,26,,,,6366.98,0
3755090,11:21:05,11:21:05,1705,27,,,,6628.92,0
3755090,11:22:02,11:22:02,1706,28,,,,6991.45,0
3755090,11:23:00,11:23:00,1707,29,,,,7353.07,
3755090,11:24:45,11:24:45,1708,30,,,,7912.99,0
3755090,11:25:27,11:25:27,1709,31,,,,8143.11,0
3755090,11:26:31,11:26:31,1710,32,,,,8391.01,0
3755090,11:27:49,11:27:49,1711,33,,,,8778.41,0
3755090,11:28:25,11:28:25,1597,34,,,,8935.76,0
3755090,11:30:00,11:30:00,1599,35,,,,9505.25,
3755090,11:30:21,11:30:21,1600,36,,,,9696.84,0
3755090,11:30:42,11:30:42,1712,37,,,,9883.87,0
3755090,11:30:54,11:30:54,1713,38,,,,9984.99,0
3755090,11:31:25,11:31:25,1714,39,,,,10286.29,0
3755090,11:31:49,11:31:49,1715,40,,,,10507.27,0
3755090,11:32:03,11:32:03,1716,41,,,,10643.39,0
3755090,11:32:28,11:32:28,1717,42,,,,10912.2,0
3755090,11:33:37,11:33:37,1718,43,,,,11505.83,0
3755090,11:34:19,11:34:19,404,44,,,,11883.12,0
3755090,11:34:54,11:34:54,405,45,,,,12116.91,0
3755090,11:35:09,11:35:09,406,46,,,,12218.57,0
3755090,11:35:53,11:35:53,407,47,,,,12576.34,0
3755090,11:36:30,11:36:30,408,48,,,,12866.14,0
3755090,11:37:00,11:37:00,409,49,,,,13105.95,0
3755090,11:37:29,11:37:29,410,50,,,,13328.94,0
3755090,11:38:00,11:38:00,9477,51,,1,,13580.44,
43070,22:40:00,22:40:00,10021,1,,,1,0,
43070,22:40:24,22:40:24,10510,2,,,,322.73,0
43070,22:40:45,22:40:45,1764,3,,,,528.04,0
43070,22:41:12,22:41:12,1765,4,,,,805.99,0
43070,22:41:31,22:41:31,3863,5,,,,1003.85,0
43070,22:41:45,22:41:45,1766,6,,,,1161.78,0
43070,22:41:59,22:41:59,1767,7,,,,1349.66,0
43070,22:42:24,22:42:24,1686,8,,,,1717.08,0
43070,22:42:38,22:42:38,1687,9,,,,1963.04,0
43070,22:43:02,22:43:02,1688,10,,,,2304.41,0
43070,22:43:37,22:43:37,1689,11,,,,2770.1,0
43070,22:44:04,22:44:04,7776,12,,,,3021.46,0
43070,22:44:29,22:44:29,1691,13,,,,3259.65,0
43070,22:44:55,22:44:55,1692,14,,,,3590.92,0
43070,22:45:23,22:45:23,1693,15,,,,3895.64,0
43070,22:45:36,22:45:36,1694,16,,,,4027.5,0
43070,22:46:00,22:46:00,1695,17,,,,4245.67,0
43070,22:46:17,22:46:17,1696,18,,,,4436.63,0
43070,22:46:32,22:46:32,1697,19,,,,4596.64,0
43070,22:46:47,22:46:47,1698,20,,,,4775.96,0
43070,22:47:00,22:47:00,1699,21,,,,4914.12,
43070,22:47:15,22:47:15,1700,22,,,,5058.5,0
43070,22:47:51,22:47:51,1701,23,,,,5395.36,0
43070,22:48:28,22:48:28,1702,24,,,,5691.48,0
43070,22:48:57,22:48:57,1703,25,,,,5950.31,0
43070,22:49:50,22:49:50,1704,26,,,,6366.98,0
43070,22:50:24,22:50:24,1705,27,,,,6628.92,0
43070,22:51:12,22:51:12,1706,28,,,,6991.45,0
43070,22:52:00,22:52:00,1707,29,,,,7353.07,
43070,22:53:15,22:53:15,1708,30,,,,7912.99,0
43070,22:53:45,22:53:45,1709,31,,,,8143.11,0
43070,22:54:30,22:54:30,1710,32,,,,8391.01,0
43070,22:55:26,22:55:26,1711,33,,,,8778.41,0
43070,22:55:52,22:55:52,1597,34,,,,8935.76,0
43070,22:57:00,22:57:00,1599,35,,,,9505.25,
43070,22:57:29,22:57:29,1600,36,,,,9696.84,0
43070,22:57:58,22:57:58,1712,37,,,,9883.87,0
43070,22:58:15,22:58:15,1713,38,,,,9984.99,0
43070,22:58:56,22:58:56,1714,39,,,,10286.29,0
43070,22:59:30,22:59:30,1715,40,,,,10507.27,0
43070,22:59:49,22:59:49,1716,41,,,,10643.39,0
43070,23:00:24,23:00:24,1717,42,,,,10912.2,0
43070,23:01:58,23:01:58,1718,43,,,,11505.83,0
43070,23:02:57,23:02:57,404,44,,,,11883.12,0
43070,23:03:45,23:03:45,405,45,,,,12116.91,0
43070,23:04:06,23:04:06,406,46,,,,12218.57,0
43070,23:05:06,23:05:06,407,47,,,,12576.34,0
43070,23:05:56,23:05:56,408,48,,,,12866.14,0
43070,23:06:38,23:06:38,409,49,,,,13105.95,0
43070,23:07:18,23:07:18,410,50,,,,13328.94,0
43070,23:08:00,23:08:00,9477,51,,1,,13580.44,
43100,22:40:00,22:40:00,10021,1,,,1,0,
43100,22:40:24,22:40:24,10510,2,,,,322.73,0
43100,22:40:45,22:40:45,1764,3,,,,528.04,0
43100,22:41:12,22:41:12,1765,4,,,,805.99,0
43100,22:41:31,22:41:31,3863,5,,,,1003.85,0
43100,22:41:45,22:41:45,1766,6,,,,1161.78,0
43100,22:41:59,22:41:59,1767,7,,,,1349.66,0
43100,22:42:24,22:42:24,1686,8,,,,1717.08,0
43100,22:42:38,22:42:38,1687,9,,,,1963.04,0
43100,22:43:02,22:43:02,1688,10,,,,2304.41,0
43100,22:43:37,22:43:37,1689,11,,,,2770.1,0
43100,22:44:04,22:44:04,7776,12,,,,3021.46,0
43100,22:44:29,22:44:29,1691,13,,,,3259.65,0
43100,22:44:55,22:44:55,1692,14,,,,3590.92,0
43100,22:45:23,22:45:23,1693,15,,,,3895.64,0
43100,22:45:36,22:45:36,1694,16,,,,4027.5,0
43100,22:46:00,22:46:00,1695,17,,,,4245.67,0
43100,22:46:17,22:46:17,1696,18,,,,4436.63,0
43100,22:46:32,22:46:32,1697,19,,,,4596.64,0
43100,22:46:47,22:46:47,1698,20,,,,4775.96,0
43100,22:47:00,22:47:00,1699,21,,,,4914.12,
43100,22:47:15,22:47:15,1700,22,,,,5058.5,0
43100,22:47:51,22:47:51,1701,23,,,,5395.36,0
43100,22:48:28,22:48:28,1702,24,,,,5691.48,0
43100,22:48:57,22:48:57,1703,25,,,,5950.31,0
43100,22:49:50,22:49:50,1704,26,,,,6366.98,0
43100,22:50:24,22:50:24,1705,27,,,,6628.92,0
43100,22:51:12,22:51:12,1706,28,,,,6991.45,0
43100,22:52:00,22:52:00,1707,29,,,,7353.07,
43100,22:53:15,22:53:15,1708,30,,,,7912.99,0
43100,22:53:45,22:53:45,1709,31,,,,8143.11,0
43100,22:54:30,22:54:30,1710,32,,,,8391.01,0
43100,22:55:26,22:55:26,1711,33,,,,8778.41,0
43100,22:55:52,22:55:52,1597,34,,,,8935.76,0
43100,22:57:00,22:57:00,1599,35,,,,9505.25,
43100,22:57:29,22:57:29,1600,36,,,,9696.84,0
43100,22:57:58,22:57:58,1712,37,,,,9883.87,0
43100,22:58:15,22:58:15,1713,38,,,,9984.99,0
43100,22:58:56,22:58:56,1714,39,,,,10286.29,0
43100,22:59:30,22:59:30,1715,40,,,,10507.27,0
43100,22:59:49,22:59:49,1716,41,,,,10643.39,0
43100,23:00:24,23:00:24,1717,42,,,,10912.2,0
43100,23:01:58,23:01:58,1718,43,,,,11505.83,0
43100,23:02:57,23:02:57,404,44,,,,11883.12,0
43100,23:03:45,23:03:45,405,45,,,,12116.91,0
43100,23:04:06,23:04:06,406,46,,,,12218.57,0
43100,23:05:06,23:05:06,407,47,,,,12576.34,0
43100,23:05:56,23:05:56,408,48,,,,12866.14,0
43100,23:06:38,23:06:38,409,49,,,,13105.95,0
43100,23:07:18,23:07:18,410,50,,,,13328.94,0
43100,23:08:00,23:08:00,9477,51,,1,,13580.44,
450010,15:45:00,15:45:00,10021,1,,,1,0,
450010,15:45:27,15:45:27,10510,2,,,,322.73,0
450010,15:45:52,15:45:52,1764,3,,,,528.04,0
450010,15:46:23,15:46:23,1765,4,,,,805.99,0
450010,15:46:44,15:46:44,3863,5,,,,1003.85,0
450010,15:47:01,15:47:01,1766,6,,,,1161.78,0
450010,15:47:16,15:47:16,1767,7,,,,1349.66,0
450010,15:47:45,15:47:45,1686,8,,,,1717.08,0
450010,15:48:01,15:48:01,1687,9,,,,1963.04,0
450010,15:48:28,15:48:28,1688,10,,,,2304.41,0
450010,15:49:08,15:49:08,1689,11,,,,2770.1,0
450010,15:49:38,15:49:38,7776,12,,,,3021.46,0
450010,15:50:07,15:50:07,1691,13,,,,3259.65,0
450010,15:50:37,15:50:37,1692,14,,,,3590.92,0
450010,15:51:10,15:51:10,1693,15,,,,3895.64,0
450010,15:51:24,15:51:24,1694,16,,,,4027.5,0
450010,15:51:52,15:51:52,1695,17,,,,4245.67,0
450010,15:52:11,15:52:11,1696,18,,,,4436.63,0
450010,15:52:28,15:52:28,1697,19,,,,4596.64,0
450010,15:52:45,15:52:45,1698,20,,,,4775.96,0
450010,15:53:00,15:53:00,1699,21,,,,4914.12,
450010,15:53:19,15:53:19,1700,22,,,,5058.5,0
450010,15:54:01,15:54:01,1701,23,,,,5395.36,0
450010,15:54:46,15:54:46,1702,24,,,,5691.48,0
450010,15:55:21,15:55:21,1703,25,,,,5950.31,0
450010,15:56:24,15:56:24,1704,26,,,,6366.98,0
450010,15:57:05,15:57:05,1705,27,,,,6628.92,0
450010,15:58:02,15:58:02,1706,28,,,,6991.45,0
450010,15:59:00,15:59:00,1707,29,,,,7353.07,
450010,16:00:30,16:00:30,1708,30,,,,7912.99,0
450010,16:01:06,16:01:06,1709,31,,,,8143.11,0
450010,16:02:00,16:02:00,1710,32,,,,8391.01,0
450010,16:03:07,16:03:07,1711,33,,,,8778.41,0
450010,16:03:38,16:03:38,1597,34,,,,8935.76,0
450010,16:05:00,16:05:00,1599,35,,,,9505.25,
450010,16:05:34,16:05:34,1600,36,,,,9696.84,0
450010,16:06:09,16:06:09,1712,37,,,,9883.87,0
450010,16:06:28,16:06:28,1713,38,,,,9984.99,0
450010,16:07:18,16:07:18,1714,39,,,,10286.29,0
450010,16:07:57,16:07:57,1715,40,,,,10507.27,0
450010,16:08:19,16:08:19,1716,41,,,,10643.39,0
450010,16:09:01,16:09:01,1717,42,,,,10912.2,0
450010,16:10:52,16:10:52,1718,43,,,,11505.83,0
450010,16:12:02,16:12:02,404,44,,,,11883.12,0
450010,16:12:58,16:12:58,405,45,,,,12116.91,0
450010,16:13:23,16:13:23,406,46,,,,12218.57,0
450010,16:14:35,16:14:35,407,47,,,,12576.34,0
450010,16:15:34,16:15:34,408,48,,,,12866.14,0
450010,16:16:23,16:16:23,409,49,,,,13105.95,0
450010,16:17:10,16:17:10,410,50,,,,13328.94,0
450010,16:18:00,16:18:00,9477,51,,1,,13580.44,
450080,15:45:00,15:45:00,10021,1,,,1,0,
450080,15:45:27,15:45:27,10510,2,,,,322.73,0
450080,15:45:52,15:45:52,1764,3,,,,528.04,0
450080,15:46:23,15:46:23,1765,4,,,,805.99,0
450080,15:46:44,15:46:44,3863,5,,,,1003.85,0
450080,15:47:01,15:47:01,1766,6,,,,1161.78,0
450080,15:47:16,15:47:16,1767,7,,,,1349.66,0
450080,15:47:45,15:47:45,1686,8,,,,1717.08,0
450080,15:48:01,15:48:01,1687,9,,,,1963.04,0
450080,15:48:28,15:48:28,1688,10,,,,2304.41,0
450080,15:49:08,15:49:08,1689,11,,,,2770.1,0
450080,15:49:38,15:49:38,7776,12,,,,3021.46,0
450080,15:50:07,15:50:07,1691,13,,,,3259.65,0
450080,15:50:37,15:50:37,1692,14,,,,3590.92,0
450080,15:51:10,15:51:10,1693,15,,,,3895.64,0
450080,15:51:24,15:51:24,1694,16,,,,4027.5,0
450080,15:51:52,15:51:52,1695,17,,,,4245.67,0
450080,15:52:11,15:52:11,1696,18,,,,4436.63,0
450080,15:52:28,15:52:28,1697,19,,,,4596.64,0
450080,15:52:45,15:52:45,1698,20,,,,4775.96,0
450080,15:53:00,15:53:00,1699,21,,,,4914.12,
450080,15:53:19,15:53:19,1700,22,,,,5058.5,0
450080,15:54:01,15:54:01,1701,23,,,,5395.36,0
450080,15:54:46,15:54:46,1702,24,,,,5691.48,0
450080,15:55:21,15:55:21,1703,25,,,,5950.31,0
450080,15:56:24,15:56:24,1704,26,,,,6366.98,0
450080,15:57:05,15:57:05,1705,27,,,,6628.92,0
450080,15:58:02,15:58:02,1706,28,,,,6991.45,0
450080,15:59:00,15:59:00,1707,29,,,,7353.07,
450080,16:00:30,16:00:30,1708,30,,,,7912.99,0
450080,16:01:06,16:01:06,1709,31,,,,8143.11,0
450080,16:02:00,16:02:00,1710,32,,,,8391.01,0
450080,16:03:07,16:03:07,1711,33,,,,8778.41,0
450080,16:03:38,16:03:38,1597,34,,,,8935.76,0
450080,16:05:00,16:05:00,1599,35,,,,9505.25,
450080,16:05:34,16:05:34,1600,36,,,,9696.84,0
450080,16:06:09,16:06:09,1712,37,,,,9883.87,0
450080,16:06:28,16:06:28,1713,38,,,,9984.99,0
450080,16:07:18,16:07:18,1714,39,,,,10286.29,0
450080,16:07:57,16:07:57,1715,40,,,,10507.27,0
450080,16:08:19,16:08:19,1716,41,,,,10643.39,0
450080,16:09:01,16:09:01,1717,42,,,,10912.2,0
450080,16:10:52,16:10:52,1718,43,,,,11505.83,0
450080,16:12:02,16:12:02,404,44,,,,11883.12,0
450080,16:12:58,16:12:58,405,45,,,,12116.91,0
450080,16:13:23,16:13:23,406,46,,,,12218.57,0
450080,16:14:35,16:14:35,407,47,,,,12576.34,0
450080,16:15:34,16:15:34,408,48,,,,12866.14,0
450080,16:16:23,16:16:23,409,49,,,,13105.95,0
450080,16:17:10,16:17:10,410,50,,,,13328.94,0
450080,16:18:00,16:18:00,9477,51,,1,,13580.44,
450110,15:45:00,15:45:00,10021,1,,,1,0,
450110,15:45:27,15:45:27,10510,2,,,,322.73,0
450110,15:45:52,15:45:52,1764,3,,,,528.04,0
450110,15:46:23,15:46:23,1765,4,,,,805.99,0
450110,15:46:44,15:46:44,3863,5,,,,1003.85,0
450110,15:47:01,15:47:01,1766,6,,,,1161.78,0
450110,15:47:16,15:47:16,1767,7,,,,1349.66,0
450110,15:47:45,15:47:45,1686,8,,,,1717.08,0
450110,15:48:01,15:48:01,1687,9,,,,1963.04,0
450110,15:48:28,15:48:28,1688,10,,,,2304.41,0
450110,15:49:08,15:49:08,1689,11,,,,2770.1,0
450110,15:49:38,15:49:38,7776,12,,,,3021.46,0
450110,15:50:07,15:50:07,1691,13,,,,3259.65,0
450110,15:50:37,15:50:37,1692,14,,,,3590.92,0
450110,15:51:10,15:51:10,1693,15,,,,3895.64,0
450110,15:51:24,15:51:24,1694,16,,,,4027.5,0
450110,15:51:52,15:51:52,1695,17,,,,4245.67,0
450110,15:52:11,15:52:11,1696,18,,,,4436.63,0
450110,15:52:28,15:52:28,1697,19,,,,4596.64,0
450110,15:52:45,15:52:45,1698,20,,,,4775.96,0
450110,15:53:00,15:53:00,1699,21,,,,4914.12,
450110,15:53:19,15:53:19,1700,22,,,,5058.5,0
450110,15:54:01,15:54:01,1701,23,,,,5395.36,0
450110,15:54:46,15:54:46,1702,24,,,,5691.48,0
450110,15:55:21,15:55:21,1703,25,,,,5950.31,0
450110,15:56:24,15:56:24,1704,26,,,,6366.98,0
450110,15:57:05,15:57:05,1705,27,,,,6628.92,0
450110,15:58:02,15:58:02,1706,28,,,,6991.45,0
450110,15:59:00,15:59:00,1707,29,,,,7353.07,
450110,16:00:30,16:00:30,1708,30,,,,7912.99,0
450110,16:01:06,16:01:06,1709,31,,,,8143.11,0
450110,16:02:00,16:02:00,1710,32,,,,8391.01,0
450110,16:03:07,16:03:07,1711,33,,,,8778.41,0
450110,16:03:38,16:03:38,1597,34,,,,8935.76,0
450110,16:05:00,16:05:00,1599,35,,,,9505.25,
450110,16:05:34,16:05:34,1600,36,,,,9696.84,0
450110,16:06:09,16:06:09,1712,37,,,,9883.87,0
450110,16:06:28,16:06:28,1713,38,,,,9984.99,0
450110,16:07:18,16:07:18,1714,39,,,,10286.29,0
450110,16:07:57,16:07:57,1715,40,,,,10507.27,0
450110,16:08:19,16:08:19,1716,41,,,,10643.39,0
450110,16:09:01,16:09:01,1717,42,,,,10912.2,0
450110,16:10:52,16:10:52,1718,43,,,,11505.83,0
450110,16:12:02,16:12:02,404,44,,,,11883.12,0
450110,16:12:58,16:12:58,405,45,,,,12116.91,0
450110,16:13:23,16:13:23,406,46,,,,12218.57,0
450110,16:14:35,16:14:35,407,47,,,,12576.34,0
450110,16:15:34,16:15:34,408,48,,,,12866.14,0
450110,16:16:23,16:16:23,409,49,,,,13105.95,0
450110,16:17:10,16:17:10,410,50,,,,13328.94,0
450110,16:18:00,16:18:00,9477,51,,1,,13580.44,
4963010,16:45:00,16:45:00,10021,1,,,1,0,
4963010,16:45:27,16:45:27,10510,2,,,,322.73,0
4963010,16:45:52,16:45:52,1764,3,,,,528.04,0
4963010,16:46:23,16:46:23,1765,4,,,,805.99,0
4963010,16:46:44,16:46:44,3863,5,,,,1003.85,0
4963010,16:47:01,16:47:01,1766,6,,,,1161.78,0
4963010,16:47:16,16:47:16,1767,7,,,,1349.66,0
4963010,16:47:45,16:47:45,1686,8,,,,1717.08,0
4963010,16:48:01,16:48:01,1687,9,,,,1963.04,0
4963010,16:48:28,16:48:28,1688,10,,,,2304.41,0
4963010,16:49:08,16:49:08,1689,11,,,,2770.1,0
4963010,16:49:38,16:49:38,7776,12,,,,3021.46,0
4963010,16:50:07,16:50:07,1691,13,,,,3259.65,0
4963010,16:50:37,16:50:37,1692,14,,,,3590.92,0
4963010,16:51:10,16:51:10,1693,15,,,,3895.64,0
4963010,16:51:24,16:51:24,1694,16,,,,4027.5,0
4963010,16:51:52,16:51:52,1695,17,,,,4245.67,0
4963010,16:52:11,16:52:11,1696,18,,,,4436.63,0
4963010,16:52:28,16:52:28,1697,19,,,,4596.64,0
4963010,16:52:45,16:52:45,1698,20,,,,4775.96,0
4963010,16:53:00,16:53:00,1699,21,,,,4914.12,
4963010,16:53:19,16:53:19,1700,22,,,,5058.5,0
4963010,16:54:01,16:54:01,1701,23,,,,5395.36,0
4963010,16:54:46,16:54:46,1702,24,,,,5691.48,0
4963010,16:55:21,16:55:21,1703,25,,,,5950.31,0
4963010,16:56:24,16:56:24,1704,26,,,,6366.98,0
4963010,16:57:05,16:57:05,1705,27,,,,6628.92,0
4963010,16:58:02,16:58:02,1706,28,,,,6991.45,0
4963010,16:59:00,16:59:00,1707,29,,,,7353.07,
4963010,17:00:30,17:00:30,1708,30,,,,7912.99,0
4963010,17:01:06,17:01:06,1709,31,,,,8143.11,0
4963010,17:02:00,17:02:00,1710,32,,,,8391.01,0
4963010,17:03:07,17:03:07,1711,33,,,,8778.41,0
4963010,17:03:38,17:03:38,1597,34,,,,8935.76,0
4963010,17:05:00,17:05:00,1599,35,,,,9505.25,
4963010,17:05:34,17:05:34,1600,36,,,,9696.84,0
4963010,17:06:09,17:06:09,1712,37,,,,9883.87,0
4963010,17:06:28,17:06:28,1713,38,,,,9984.99,0
4963010,17:07:18,17:07:18,1714,39,,,,10286.29,0
4963010,17:07:57,17:07:57,1715,40,,,,10507.27,0
4963010,17:08:19,17:08:19,1716,41,,,,10643.39,0
4963010,17:09:01,17:09:01,1717,42,,,,10912.2,0
4963010,17:10:52,17:10:52,1718,43,,,,11505.83,0
4963010,17:12:02,17:12:02,404,44,,,,11883.12,0
4963010,17:12:58,17:12:58,405,45,,,,12116.91,0
4963010,17:13:23,17:13:23,406,46,,,,12218.57,0
4963010,17:14:35,17:14:35,407,47,,,,12576.34,0
4963010,17:15:34,17:15:34,408,48,,,,12866.14,0
4963010,17:16:23,17:16:23,409,49,,,,13105.95,0
4963010,17:17:10,17:17:10,410,50,,,,13328.94,0
4963010,17:18:00,17:18:00,9477,51,,1,,13580.44,
4963080,16:45:00,16:45:00,10021,1,,,1,0,
4963080,16:45:27,16:45:27,10510,2,,,,322.73,0
4963080,16:45:52,16:45:52,1764,3,,,,528.04,0
4963080,16:46:23,16:46:23,1765,4,,,,805.99,0
4963080,16:46:44,16:46:44,3863,5,,,,1003.85,0
4963080,16:47:01,16:47:01,1766,6,,,,1161.78,0
4963080,16:47:16,16:47:16,1767,7,,,,1349.66,0
4963080,16:47:45,16:47:45,1686,8,,,,1717.08,0
4963080,16:48:01,16:48:01,1687,9,,,,1963.04,0
4963080,16:48:28,16:48:28,1688,10,,,,2304.41,0
4963080,16:49:08,16:49:08,1689,11,,,,2770.1,0
4963080,16:49:38,16:49:38,7776,12,,,,3021.46,0
4963080,16:50:07,16:50:07,1691,13,,,,3259.65,0
4963080,16:50:37,16:50:37,1692,14,,,,3590.92,0
4963080,16:51:10,16:51:10,1693,15,,,,3895.64,0
4963080,16:51:24,16:51:24,1694,16,,,,4027.5,0
4963080,16:51:52,16:51:52,1695,17,,,,4245.67,0
4963080,16:52:11,16:52:11,1696,18,,,,4436.63,0
4963080,16:52:28,16:52:28,1697,19,,,,4596.64,0
4963080,16:52:45,16:52:45,1698,20,,,,4775.96,0
4963080,16:53:00,16:53:00,1699,21,,,,4914.12,
4963080,16:53:19,16:53:19,1700,22,,,,5058.5,0
4963080,16:54:01,16:54:01,1701,23,,,,5395.36,0
4963080,16:54:46,16:54:46,1702,24,,,,5691.48,0
4963080,16:55:21,16:55:21,1703,25,,,,5950.31,0
4963080,16:56:24,16:56:24,1704,26,,,,6366.98,0
4963080,16:57:05,16:57:05,1705,27,,,,6628.92,0
4963080,16:58:02,16:58:02,1706,28,,,,6991.45,0
4963080,16:59:00,16:59:00,1707,29,,,,7353.07,
4963080,17:00:30,17:00:30,1708,30,,,,7912.99,0
4963080,17:01:06,17:01:06,1709,31,,,,8143.11,0
4963080,17:02:00,17:02:00,1710,32,,,,8391.01,0
4963080,17:03:07,17:03:07,1711,33,,,,8778.41,0
4963080,17:03:38,17:03:38,1597,34,,,,8935.76,0
4963080,17:05:00,17:05:00,1599,35,,,,9505.25,
4963080,17:05:34,17:05:34,1600,36,,,,9696.84,0
4963080,17:06:09,17:06:09,1712,37,,,,9883.87,0
4963080,17:06:28,17:06:28,1713,38,,,,9984.99,0
4963080,17:07:18,17:07:18,1714,39,,,,10286.29,0
4963080,17:07:57,17:07:57,1715,40,,,,10507.27,0
4963080,17:08:19,17:08:19,1716,41,,,,10643.39,0
4963080,17:09:01,17:09:01,1717,42,,,,10912.2,0
4963080,17:10:52,17:10:52,1718,43,,,,11505.83,0
4963080,17:12:02,17:12:02,404,44,,,,11883.12,0
4963080,17:12:58,17:12:58,405,45,,,,12116.91,0
4963080,17:13:23,17:13:23,406,46,,,,12218.57,0
4963080,17:14:35,17:14:35,407,47,,,,12576.34,0
4963080,17:15:34,17:15:34,408,48,,,,12866.14,0
4963080,17:16:23,17:16:23,409,49,,,,13105.95,0
4963080,17:17:10,17:17:10,410,50,,,,13328.94,0
4963080,17:18:00,17:18:00,9477,51,,1,,13580.44,
4963110,16:45:00,16:45:00,10021,1,,,1,0,
4963110,16:45:27,16:45:27,10510,2,,,,322.73,0
4963110,16:45:52,16:45:52,1764,3,,,,528.04,0
4963110,16:46:23,16:46:23,1765,4,,,,805.99,0
4963110,16:46:44,16:46:44,3863,5,,,,1003.85,0
4963110,16:47:01,16:47:01,1766,6,,,,1161.78,0
4963110,16:47:16,16:47:16,1767,7,,,,1349.66,0
4963110,16:47:45,16:47:45,1686,8,,,,1717.08,0
4963110,16:48:01,16:48:01,1687,9,,,,1963.04,0
4963110,16:48:28,16:48:28,1688,10,,,,2304.41,0
4963110,16:49:08,16:49:08,1689,11,,,,2770.1,0
4963110,16:49:38,16:49:38,7776,12,,,,3021.46,0
4963110,16:50:07,16:50:07,1691,13,,,,3259.65,0
4963110,16:50:37,16:50:37,1692,14,,,,3590.92,0
4963110,16:51:10,16:51:10,1693,15,,,,3895.64,0
4963110,16:51:24,16:51:24,1694,16,,,,4027.5,0
4963110,16:51:52,16:51:52,1695,17,,,,4245.67,0
4963110,16:52:11,16:52:11,1696,18,,,,4436.63,0
4963110,16:52:28,16:52:28,1697,19,,,,4596.64,0
4963110,16:52:45,16:52:45,1698,20,,,,4775.96,0
4963110,16:53:00,16:53:00,1699,21,,,,4914.12,
4963110,16:53:19,16:53:19,1700,22,,,,5058.5,0
4963110,16:54:01,16:54:01,1701,23,,,,5395.36,0
4963110,16:54:46,16:54:46,1702,24,,,,5691.48,0
4963110,16:55:21,16:55:21,1703,25,,,,5950.31,0
4963110,16:56:24,16:56:24,1704,26,,,,6366.98,0
4963110,16:57:05,16:57:05,1705,27,,,,6628.92,0
4963110,16:58:02,16:58:02,1706,28,,,,6991.45,0
4963110,16:59:00,16:59:00,1707,29,,,,7353.07,
4963110,17:00:30,17:00:30,1708,30,,,,7912.99,0
4963110,17:01:06,17:01:06,1709,31,,,,8143.11,0
4963110,17:02:00,17:02:00,1710,32,,,,8391.01,0
4963110,17:03:07,17:03:07,1711,33,,,,8778.41,0
4963110,17:03:38,17:03:38,1597,34,,,,8935.76,0
4963110,17:05:00,17:05:00,1599,35,,,,9505.25,
4963110,17:05:34,17:05:34,1600,36,,,,9696.84,0
4963110,17:06:09,17:06:09,1712,37,,,,9883.87,0
4963110,17:06:28,17:06:28,1713,38,,,,9984.99,0
4963110,17:07:18,17:07:18,1714,39,,,,10286.29,0
4963110,17:07:57,17:07:57,1715,40,,,,10507.27,0
4963110,17:08:19,17:08:19,1716,41,,,,10643.39,0
4963110,17:09:01,17:09:01,1717,42,,,,10912.2,0
4963110,17:10:52,17:10:52,1718,43,,,,11505.83,0
4963110,17:12:02,17:12:02,404,44,,,,11883.12,0
4963110,17:12:58,17:12:58,405,45,,,,12116.91,0
4963110,17:13:23,17:13:23,406,46,,,,12218.57,0
4963110,17:14:35,17:14:35,407,47,,,,12576.34,0
4963110,17:15:34,17:15:34,408,48,,,,12866.14,0
4963110,17:16:23,17:16:23,409,49,,,,13105.95,0
4963110,17:17:10,17:17:10,410,50,,,,13328.94,0
4963110,17:18:00,17:18:00,9477,51,,1,,13580.44,
4996070,18:10:00,18:10:00,10021,1,,,1,0,
4996070,18:10:27,18:10:27,10510,2,,,,322.73,0
4996070,18:10:52,18:10:52,1764,3,,,,528.04,0
4996070,18:11:23,18:11:23,1765,4,,,,805.99,0
4996070,18:11:44,18:11:44,3863,5,,,,1003.85,0
4996070,18:12:01,18:12:01,1766,6,,,,1161.78,0
4996070,18:12:16,18:12:16,1767,7,,,,1349.66,0
4996070,18:12:45,18:12:45,1686,8,,,,1717.08,0
4996070,18:13:01,18:13:01,1687,9,,,,1963.04,0
4996070,18:13:28,18:13:28,1688,10,,,,2304.41,0
4996070,18:14:08,18:14:08,1689,11,,,,2770.1,0
4996070,18:14:38,18:14:38,7776,12,,,,3021.46,0
4996070,18:15:07,18:15:07,1691,13,,,,3259.65,0
4996070,18:15:37,18:15:37,1692,14,,,,3590.92,0
4996070,18:16:10,18:16:10,1693,15,,,,3895.64,0
4996070,18:16:24,18:16:24,1694,16,,,,4027.5,0
4996070,18:16:52,18:16:52,1695,17,,,,4245.67,0
4996070,18:17:11,18:17:11,1696,18,,,,4436.63,0
4996070,18:17:28,18:17:28,1697,19,,,,4596.64,0
4996070,18:17:45,18:17:45,1698,20,,,,4775.96,0
4996070,18:18:00,18:18:00,1699,21,,,,4914.12,
4996070,18:18:15,18:18:15,1700,22,,,,5058.5,0
4996070,18:18:51,18:18:51,1701,23,,,,5395.36,0
4996070,18:19:28,18:19:28,1702,24,,,,5691.48,0
4996070,18:19:57,18:19:57,1703,25,,,,5950.31,0
4996070,18:20:50,18:20:50,1704,26,,,,6366.98,0
4996070,18:21:24,18:21:24,1705,27,,,,6628.92,0
4996070,18:22:12,18:22:12,1706,28,,,,6991.45,0
4996070,18:23:00,18:23:00,1707,29,,,,7353.07,
4996070,18:24:15,18:24:15,1708,30,,,,7912.99,0
4996070,18:24:45,18:24:45,1709,31,,,,8143.11,0
4996070,18:25:30,18:25:30,1710,32,,,,8391.01,0
4996070,18:26:26,18:26:26,1711,33,,,,8778.41,0
4996070,18:26:52,18:26:52,1597,34,,,,8935.76,0
4996070,18:28:00,18:28:00,1599,35,,,,9505.25,
4996070,18:28:31,18:28:31,1600,36,,,,9696.84,0
4996070,18:29:03,18:29:03,1712,37,,,,9883.87,0
4996070,18:29:22,18:29:22,1713,38,,,,9984.99,0
4996070,18:30:07,18:30:07,1714,39,,,,10286.29,0
4996070,18:30:44,18:30:44,1715,40,,,,10507.27,0
4996070,18:31:04,18:31:04,1716,41,,,,10643.39,0
4996070,18:31:43,18:31:43,1717,42,,,,10912.2,0
4996070,18:33:25,18:33:25,1718,43,,,,11505.83,0
4996070,18:34:29,18:34:29,404,44,,,,11883.12,0
4996070,18:35:22,18:35:22,405,45,,,,12116.91,0
4996070,18:35:44,18:35:44,406,46,,,,12218.57,0
4996070,18:36:50,18:36:50,407,47,,,,12576.34,0
4996070,18:37:45,18:37:45,408,48,,,,12866.14,0
4996070,18:38:31,18:38:31,409,49,,,,13105.95,0
4996070,18:39:14,18:39:14,410,50,,,,13328.94,0
4996070,18:40:00,18:40:00,9477,51,,1,,13580.44,
4996100,18:10:00,18:10:00,10021,1,,,1,0,
4996100,18:10:27,18:10:27,10510,2,,,,322.73,0
4996100,18:10:52,18:10:52,1764,3,,,,528.04,0
4996100,18:11:23,18:11:23,1765,4,,,,805.99,0
4996100,18:11:44,18:11:44,3863,5,,,,1003.85,0
4996100,18:12:01,18:12:01,1766,6,,,,1161.78,0
4996100,18:12:16,18:12:16,1767,7,,,,1349.66,0
4996100,18:12:45,18:12:45,1686,8,,,,1717.08,0
4996100,18:13:01,18:13:01,1687,9,,,,1963.04,0
4996100,18:13:28,18:13:28,1688,10,,,,2304.41,0
4996100,18:14:08,18:14:08,1689,11,,,,2770.1,0
4996100,18:14:38,18:14:38,7776,12,,,,3021.46,0
4996100,18:15:07,18:15:07,1691,13,,,,3259.65,0
4996100,18:15:37,18:15:37,1692,14,,,,3590.92,0
4996100,18:16:10,18:16:10,1693,15,,,,3895.64,0
4996100,18:16:24,18:16:24,1694,16,,,,4027.5,0
4996100,18:16:52,18:16:52,1695,17,,,,4245.67,0
4996100,18:17:11,18:17:11,1696,18,,,,4436.63,0
4996100,18:17:28,18:17:28,1697,19,,,,4596.64,0
4996100,18:17:45,18:17:45,1698,20,,,,4775.96,0
4996100,18:18:00,18:18:00,1699,21,,,,4914.12,
4996100,18:18:15,18:18:15,1700,22,,,,5058.5,0
4996100,18:18:51,18:18:51,1701,23,,,,5395.36,0
4996100,18:19:28,18:19:28,1702,24,,,,5691.48,0
4996100,18:19:57,18:19:57,1703,25,,,,5950.31,0
4996100,18:20:50,18:20:50,1704,26,,,,6366.98,0
4996100,18:21:24,18:21:24,1705,27,,,,6628.92,0
4996100,18:22:12,18:22:12,1706,28,,,,6991.45,0
4996100,18:23:00,18:23:00,1707,29,,,,7353.07,
4996100,18:24:15,18:24:15,1708,30,,,,7912.99,0
4996100,18:24:45,18:24:45,1709,31,,,,8143.11,0
4996100,18:25:30,18:25:30,1710,32,,,,8391.01,0
4996100,18:26:26,18:26:26,1711,33,,,,8778.41,0
4996100,18:26:52,18:26:52,1597,34,,,,8935.76,0
4996100,18:28:00,18:28:00,1599,35,,,,9505.25,
4996100,18:28:31,18:28:31,1600,36,,,,9696.84,0
4996100,18:29:03,18:29:03,1712,37,,,,9883.87,0
4996100,18:29:22,18:29:22,1713,38,,,,9984.99,0
4996100,18:30:07,18:30:07,1714,39,,,,10286.29,0
4996100,18:30:44,18:30:44,1715,40,,,,10507.27,0
4996100,18:31:04,18:31:04,1716,41,,,,10643.39,0
4996100,18:31:43,18:31:43,1717,42,,,,10912.2,0
4996100,18:33:25,18:33:25,1718,43,,,,11505.83,0
4996100,18:34:29,18:34:29,404,44,,,,11883.12,0
4996100,18:35:22,18:35:22,405,45,,,,12116.91,0
4996100,18:35:44,18:35:44,406,46,,,,12218.57,0
4996100,18:36:50,18:36:50,407,47,,,,12576.34,0
4996100,18:37:45,18:37:45,408,48,,,,12866.14,0
4996100,18:38:31,18:38:31,409,49,,,,13105.95,0
4996100,18:39:14,18:39:14,410,50,,,,13328.94,0
4996100,18:40:00,18:40:00,9477,51,,1,,13580.44,
5141070,09:40:00,09:40:00,10021,1,,,1,0,
5141070,09:40:27,09:40:27,10510,2,,,,322.73,0
5141070,09:40:52,09:40:52,1764,3,,,,528.04,0
5141070,09:41:23,09:41:23,1765,4,,,,805.99,0
5141070,09:41:44,09:41:44,3863,5,,,,1003.85,0
5141070,09:42:01,09:42:01,1766,6,,,,1161.78,0
5141070,09:42:16,09:42:16,1767,7,,,,1349.66,0
5141070,09:42:45,09:42:45,1686,8,,,,1717.08,0
5141070,09:43:01,09:43:01,1687,9,,,,1963.04,0
5141070,09:43:28,09:43:28,1688,10,,,,2304.41,0
5141070,09:44:08,09:44:08,1689,11,,,,2770.1,0
5141070,09:44:38,09:44:38,7776,12,,,,3021.46,0
5141070,09:45:07,09:45:07,1691,13,,,,3259.65,0
5141070,09:45:37,09:45:37,1692,14,,,,3590.92,0
5141070,09:46:10,09:46:10,1693,15,,,,3895.64,0
5141070,09:46:24,09:46:24,1694,16,,,,4027.5,0
5141070,09:46:52,09:46:52,1695,17,,,,4245.67,0
5141070,09:47:11,09:47:11,1696,18,,,,4436.63,0
5141070,09:47:28,09:47:28,1697,19,,,,4596.64,0
5141070,09:47:45,09:47:45,1698,20,,,,4775.96,0
5141070,09:48:00,09:48:00,1699,21,,,,4914.12,
5141070,09:48:15,09:48:15,1700,22,,,,5058.5,0
5141070,09:48:51,09:48:51,1701,23,,,,5395.36,0
5141070,09:49:28,09:49:28,1702,24,,,,5691.48,0
5141070,09:49:57,09:49:57,1703,25,,,,5950.31,0
5141070,09:50:50,09:50:50,1704,26,,,,6366.98,0
5141070,09:51:24,09:51:24,1705,27,,,,6628.92,0
5141070,09:52:12,09:52:12,1706,28,,,,6991.45,0
5141070,09:53:00,09:53:00,1707,29,,,,7353.07,
5141070,09:54:15,09:54:15,1708,30,,,,7912.99,0
5141070,09:54:45,09:54:45,1709,31,,,,8143.11,0
5141070,09:55:30,09:55:30,1710,32,,,,8391.01,0
5141070,09:56:26,09:56:26,1711,33,,,,8778.41,0
5141070,09:56:52,09:56:52,1597,34,,,,8935.76,0
5141070,09:58:00,09:58:00,1599,35,,,,9505.25,
5141070,09:58:31,09:58:31,1600,36,,,,9696.84,0
5141070,09:59:03,09:59:03,1712,37,,,,9883.87,0
5141070,09:59:22,09:59:22,1713,38,,,,9984.99,0
5141070,10:00:07,10:00:07,1714,39,,,,10286.29,0
5141070,10:00:44,10:00:44,1715,40,,,,10507.27,0
5141070,10:01:04,10:01:04,1716,41,,,,10643.39,0
5141070,10:01:43,10:01:43,1717,42,,,,10912.2,0
5141070,10:03:25,10:03:25,1718,43,,,,11505.83,0
5141070,10:04:29,10:04:29,404,44,,,,11883.12,0
5141070,10:05:22,10:05:22,405,45,,,,12116.91,0
5141070,10:05:44,10:05:44,406,46,,,,12218.57,0
5141070,10:06:50,10:06:50,407,47,,,,12576.34,0
5141070,10:07:45,10:07:45,408,48,,,,12866.14,0
5141070,10:08:31,10:08:31,409,49,,,,13105.95,0
5141070,10:09:14,10:09:14,410,50,,,,13328.94,0
5141070,10:10:00,10:10:00,9477,51,,1,,13580.44,
5141100,09:40:00,09:40:00,10021,1,,,1,0,
5141100,09:40:27,09:40:27,10510,2,,,,322.73,0
5141100,09:40:52,09:40:52,1764,3,,,,528.04,0
5141100,09:41:23,09:41:23,1765,4,,,,805.99,0
5141100,09:41:44,09:41:44,3863,5,,,,1003.85,0
5141100,09:42:01,09:42:01,1766,6,,,,1161.78,0
5141100,09:42:16,09:42:16,1767,7,,,,1349.66,0
5141100,09:42:45,09:42:45,1686,8,,,,1717.08,0
5141100,09:43:01,09:43:01,1687,9,,,,1963.04,0
5141100,09:43:28,09:43:28,1688,10,,,,2304.41,0
5141100,09:44:08,09:44:08,1689,11,,,,2770.1,0
5141100,09:44:38,09:44:38,7776,12,,,,3021.46,0
5141100,09:45:07,09:45:07,1691,13,,,,3259.65,0
5141100,09:45:37,09:45:37,1692,14,,,,3590.92,0
5141100,09:46:10,09:46:10,1693,15,,,,3895.64,0
5141100,09:46:24,09:46:24,1694,16,,,,4027.5,0
5141100,09:46:52,09:46:52,1695,17,,,,4245.67,0
5141100,09:47:11,09:47:11,1696,18,,,,4436.63,0
5141100,09:47:28,09:47:28,1697,19,,,,4596.64,0
5141100,09:47:45,09:47:45,1698,20,,,,4775.96,0
5141100,09:48:00,09:48:00,1699,21,,,,4914.12,
5141100,09:48:15,09:48:15,1700,22,,,,5058.5,0
5141100,09:48:51,09:48:51,1701,23,,,,5395.36,0
5141100,09:49:28,09:49:28,1702,24,,,,5691.48,0
5141100,09:49:57,09:49:57,1703,25,,,,5950.31,0
5141100,09:50:50,09:50:50,1704,26,,,,6366.98,0
5141100,09:51:24,09:51:24,1705,27,,,,6628.92,0
5141100,09:52:12,09:52:12,1706,28,,,,6991.45,0
5141100,09:53:00,09:53:00,1707,29,,,,7353.07,
5141100,09:54:15,09:54:15,1708,30,,,,7912.99,0
5141100,09:54:45,09:54:45,1709,31,,,,8143.11,0
5141100,09:55:30,09:55:30,1710,32,,,,8391.01,0
5141100,09:56:26,09:56:26,1711,33,,,,8778.41,0
5141100,09:56:52,09:56:52,1597,34,,,,8935.76,0
5141100,09:58:00,09:58:00,1599,35,,,,9505.25,
5141100,09:58:31,09:58:31,1600,36,,,,9696.84,0
5141100,09:59:03,09:59:03,1712,37,,,,9883.87,0
5141100,09:59:22,09:59:22,1713,38,,,,9984.99,0
5141100,10:00:07,10:00:07,1714,39,,,,10286.29,0
5141100,10:00:44,10:00:44,1715,40,,,,10507.27,0
5141100,10:01:04,10:01:04,1716,41,,,,10643.39,0
5141100,10:01:43,10:01:43,1717,42,,,,10912.2,0
5141100,10:03:25,10:03:25,1718,43,,,,11505.83,0
5141100,10:04:29,10:04:29,404,44,,,,11883.12,0
5141100,10:05:22,10:05:22,405,45,,,,12116.91,0
5141100,10:05:44,10:05:44,406,46,,,,12218.57,0
5141100,10:06:50,10:06:50,407,47,,,,12576.34,0
5141100,10:07:45,10:07:45,408,48,,,,12866.14,0
5141100,10:08:31,10:08:31,409,49,,,,13105.95,0
5141100,10:09:14,10:09:14,410,50,,,,13328.94,0
5141100,10:10:00,10:10:00,9477,51,,1,,13580.44,
5230020,13:39:00,13:39:00,10021,1,,,1,0,
5230020,13:39:31,13:39:31,10510,2,,,,322.73,0
5230020,13:39:58,13:39:58,1764,3,,,,528.04,0
5230020,13:40:33,13:40:33,1765,4,,,,805.99,0
5230020,13:40:57,13:40:57,3863,5,,,,1003.85,0
5230020,13:41:16,13:41:16,1766,6,,,,1161.78,0
5230020,13:41:33,13:41:33,1767,7,,,,1349.66,0
5230020,13:42:06,13:42:06,1686,8,,,,1717.08,0
5230020,13:42:23,13:42:23,1687,9,,,,1963.04,0
5230020,13:42:55,13:42:55,1688,10,,,,2304.41,0
5230020,13:43:40,13:43:40,1689,11,,,,2770.1,0
5230020,13:44:13,13:44:13,7776,12,,,,3021.46,0
5230020,13:44:46,13:44:46,1691,13,,,,3259.65,0
5230020,13:45:20,13:45:20,1692,14,,,,3590.92,0
5230020,13:45:56,13:45:56,1693,15,,,,3895.64,0
5230020,13:46:12,13:46:12,1694,16,,,,4027.5,0
5230020,13:46:43,13:46:43,1695,17,,,,4245.67,0
5230020,13:47:05,13:47:05,1696,18,,,,4436.63,0
5230020,13:47:25,13:47:25,1697,19,,,,4596.64,0
5230020,13:47:43,13:47:43,1698,20,,,,4775.96,0
5230020,13:48:00,13:48:00,1699,21,,,,4914.12,
5230020,13:48:19,13:48:19,1700,22,,,,5058.5,0
5230020,13:49:01,13:49:01,1701,23,,,,5395.36,0
5230020,13:49:46,13:49:46,1702,24,,,,5691.48,0
5230020,13:50:21,13:50:21,1703,25,,,,5950.31,0
5230020,13:51:24,13:51:24,1704,26,,,,6366.98,0
5230020,13:52:05,13:52:05,1705,27,,,,6628.92,0
5230020,13:53:02,13:53:02,1706,28,,,,6991.45,0
5230020,13:54:00,13:54:00,1707,29,,,,7353.07,
5230020,13:55:45,13:55:45,1708,30,,,,7912.99,0
5230020,13:56:27,13:56:27,1709,31,,,,8143.11,0
5230020,13:57:31,13:57:31,1710,32,,,,8391.01,0
5230020,13:58:49,13:58:49,1711,33,,,,8778.41,0
5230020,13:59:25,13:59:25,1597,34,,,,8935.76,0
5230020,14:01:00,14:01:00,1599,35,,,,9505.25,
5230020,14:01:21,14:01:21,1600,36,,,,9696.84,0
5230020,14:01:42,14:01:42,1712,37,,,,9883.87,0
5230020,14:01:54,14:01:54,1713,38,,,,9984.99,0
5230020,14:02:25,14:02:25,1714,39,,,,10286.29,0
5230020,14:02:49,14:02:49,1715,40,,,,10507.27,0
5230020,14:03:03,14:03:03,1716,41,,,,10643.39,0
5230020,14:03:28,14:03:28,1717,42,,,,10912.2,0
5230020,14:04:37,14:04:37,1718,43,,,,11505.83,0
5230020,14:05:19,14:05:19,404,44,,,,11883.12,0
5230020,14:05:54,14:05:54,405,45,,,,12116.91,0
5230020,14:06:09,14:06:09,406,46,,,,12218.57,0
5230020,14:06:53,14:06:53,407,47,,,,12576.34,0
5230020,14:07:30,14:07:30,408,48,,,,12866.14,0
5230020,14:08:00,14:08:00,409,49,,,,13105.95,0
5230020,14:08:29,14:08:29,410,50,,,,13328.94,0
5230020,14:09:00,14:09:00,9477,51,,1,,13580.44,
5230030,13:39:00,13:39:00,10021,1,,,1,0,
5230030,13:39:31,13:39:31,10510,2,,,,322.73,0
5230030,13:39:58,13:39:58,1764,3,,,,528.04,0
5230030,13:40:33,13:40:33,1765,4,,,,805.99,0
5230030,13:40:57,13:40:57,3863,5,,,,1003.85,0
5230030,13:41:16,13:41:16,1766,6,,,,1161.78,0
5230030,13:41:33,13:41:33,1767,7,,,,1349.66,0
5230030,13:42:06,13:42:06,1686,8,,,,1717.08,0
5230030,13:42:23,13:42:23,1687,9,,,,1963.04,0
5230030,13:42:55,13:42:55,1688,10,,,,2304.41,0
5230030,13:43:40,13:43:40,1689,11,,,,2770.1,0
5230030,13:44:13,13:44:13,7776,12,,,,3021.46,0
5230030,13:44:46,13:44:46,1691,13,,,,3259.65,0
5230030,13:45:20,13:45:20,1692,14,,,,3590.92,0
5230030,13:45:56,13:45:56,1693,15,,,,3895.64,0
5230030,13:46:12,13:46:12,1694,16,,,,4027.5,0
5230030,13:46:43,13:46:43,1695,17,,,,4245.67,0
5230030,13:47:05,13:47:05,1696,18,,,,4436.63,0
5230030,13:47:25,13:47:25,1697,19,,,,4596.64,0
5230030,13:47:43,13:47:43,1698,20,,,,4775.96,0
5230030,13:48:00,13:48:00,1699,21,,,,4914.12,
5230030,13:48:19,13:48:19,1700,22,,,,5058.5,0
5230030,13:49:01,13:49:01,1701,23,,,,5395.36,0
5230030,13:49:46,13:49:46,1702,24,,,,5691.48,0
5230030,13:50:21,13:50:21,1703,25,,,,5950.31,0
5230030,13:51:24,13:51:24,1704,26,,,,6366.98,0
5230030,13:52:05,13:52:05,1705,27,,,,6628.92,0
5230030,13:53:02,13:53:02,1706,28,,,,6991.45,0
5230030,13:54:00,13:54:00,1707,29,,,,7353.07,
5230030,13:55:45,13:55:45,1708,30,,,,7912.99,0
5230030,13:56:27,13:56:27,1709,31,,,,8143.11,0
5230030,13:57:31,13:57:31,1710,32,,,,8391.01,0
5230030,13:58:49,13:58:49,1711,33,,,,8778.41,0
5230030,13:59:25,13:59:25,1597,34,,,,8935.76,0
5230030,14:01:00,14:01:00,1599,35,,,,9505.25,
5230030,14:01:21,14:01:21,1600,36,,,,9696.84,0
5230030,14:01:42,14:01:42,1712,37,,,,9883.87,0
5230030,14:01:54,14:01:54,1713,38,,,,9984.99,0
5230030,14:02:25,14:02:25,1714,39,,,,10286.29,0
5230030,14:02:49,14:02:49,1715,40,,,,10507.27,0
5230030,14:03:03,14:03:03,1716,41,,,,10643.39,0
5230030,14:03:28,14:03:28,1717,42,,,,10912.2,0
5230030,14:04:37,14:04:37,1718,43,,,,11505.83,0
5230030,14:05:19,14:05:19,404,44,,,,11883.12,0
5230030,14:05:54,14:05:54,405,45,,,,12116.91,0
5230030,14:06:09,14:06:09,406,46,,,,12218.57,0
5230030,14:06:53,14:06:53,407,47,,,,12576.34,0
5230030,14:07:30,14:07:30,408,48,,,,12866.14,0
5230030,14:08:00,14:08:00,409,49,,,,13105.95,0
5230030,14:08:29,14:08:29,410,50,,,,13328.94,0
5230030,14:09:00,14:09:00,9477,51,,1,,13580.44,
5230040,13:39:00,13:39:00,10021,1,,,1,0,
5230040,13:39:31,13:39:31,10510,2,,,,322.73,0
5230040,13:39:58,13:39:58,1764,3,,,,528.04,0
5230040,13:40:33,13:40:33,1765,4,,,,805.99,0
5230040,13:40:57,13:40:57,3863,5,,,,1003.85,0
5230040,13:41:16,13:41:16,1766,6,,,,1161.78,0
5230040,13:41:33,13:41:33,1767,7,,,,1349.66,0
5230040,13:42:06,13:42:06,1686,8,,,,1717.08,0
5230040,13:42:23,13:42:23,1687,9,,,,1963.04,0
5230040,13:42:55,13:42:55,1688,10,,,,2304.41,0
5230040,13:43:40,13:43:40,1689,11,,,,2770.1,0
5230040,13:44:13,13:44:13,7776,12,,,,3021.46,0
5230040,13:44:46,13:44:46,1691,13,,,,3259.65,0
5230040,13:45:20,13:45:20,1692,14,,,,3590.92,0
5230040,13:45:56,13:45:56,1693,15,,,,3895.64,0
5230040,13:46:12,13:46:12,1694,16,,,,4027.5,0
5230040,13:46:43,13:46:43,1695,17,,,,4245.67,0
5230040,13:47:05,13:47:05,1696,18,,,,4436.63,0
5230040,13:47:25,13:47:25,1697,19,,,,4596.64,0
5230040,13:47:43,13:47:43,1698,20,,,,4775.96,0
5230040,13:48:00,13:48:00,1699,21,,,,4914.12,
5230040,13:48:19,13:48:19,1700,22,,,,5058.5,0
5230040,13:49:01,13:49:01,1701,23,,,,5395.36,0
5230040,13:49:46,13:49:46,1702,24,,,,5691.48,0
5230040,13:50:21,13:50:21,1703,25,,,,5950.31,0
5230040,13:51:24,13:51:24,1704,26,,,,6366.98,0
5230040,13:52:05,13:52:05,1705,27,,,,6628.92,0
5230040,13:53:02,13:53:02,1706,28,,,,6991.45,0
5230040,13:54:00,13:54:00,1707,29,,,,7353.07,
5230040,13:55:45,13:55:45,1708,30,,,,7912.99,0
5230040,13:56:27,13:56:27,1709,31,,,,8143.11,0
5230040,13:57:31,13:57:31,1710,32,,,,8391.01,0
5230040,13:58:49,13:58:49,1711,33,,,,8778.41,0
5230040,13:59:25,13:59:25,1597,34,,,,8935.76,0
5230040,14:01:00,14:01:00,1599,35,,,,9505.25,
5230040,14:01:21,14:01:21,1600,36,,,,9696.84,0
5230040,14:01:42,14:01:42,1712,37,,,,9883.87,0
5230040,14:01:54,14:01:54,1713,38,,,,9984.99,0
5230040,14:02:25,14:02:25,1714,39,,,,10286.29,0
5230040,14:02:49,14:02:49,1715,40,,,,10507.27,0
5230040,14:03:03,14:03:03,1716,41,,,,10643.39,0
5230040,14:03:28,14:03:28,1717,42,,,,10912.2,0
5230040,14:04:37,14:04:37,1718,43,,,,11505.83,0
5230040,14:05:19,14:05:19,404,44,,,,11883.12,0
5230040,14:05:54,14:05:54,405,45,,,,12116.91,0
5230040,14:06:09,14:06:09,406,46,,,,12218.57,0
5230040,14:06:53,14:06:53,407,47,,,,12576.34,0
5230040,14:07:30,14:07:30,408,48,,,,12866.14,0
5230040,14:08:00,14:08:00,409,49,,,,13105.95,0
5230040,14:08:29,14:08:29,410,50,,,,13328.94,0
5230040,14:09:00,14:09:00,9477,51,,1,,13580.44,
5230050,13:39:00,13:39:00,10021,1,,,1,0,
5230050,13:39:31,13:39:31,10510,2,,,,322.73,0
5230050,13:39:58,13:39:58,1764,3,,,,528.04,0
5230050,13:40:33,13:40:33,1765,4,,,,805.99,0
5230050,13:40:57,13:40:57,3863,5,,,,1003.85,0
5230050,13:41:16,13:41:16,1766,6,,,,1161.78,0
5230050,13:41:33,13:41:33,1767,7,,,,1349.66,0
5230050,13:42:06,13:42:06,1686,8,,,,1717.08,0
5230050,13:42:23,13:42:23,1687,9,,,,1963.04,0
5230050,13:42:55,13:42:55,1688,10,,,,2304.41,0
5230050,13:43:40,13:43:40,1689,11,,,,2770.1,0
5230050,13:44:13,13:44:13,7776,12,,,,3021.46,0
5230050,13:44:46,13:44:46,1691,13,,,,3259.65,0
5230050,13:45:20,13:45:20,1692,14,,,,3590.92,0
5230050,13:45:56,13:45:56,1693,15,,,,3895.64,0
5230050,13:46:12,13:46:12,1694,16,,,,4027.5,0
5230050,13:46:43,13:46:43,1695,17,,,,4245.67,0
5230050,13:47:05,13:47:05,1696,18,,,,4436.63,0
5230050,13:47:25,13:47:25,1697,19,,,,4596.64,0
5230050,13:47:43,13:47:43,1698,20,,,,4775.96,0
5230050,13:48:00,13:48:00,1699,21,,,,4914.12,
5230050,13:48:19,13:48:19,1700,22,,,,5058.5,0
5230050,13:49:01,13:49:01,1701,23,,,,5395.36,0
5230050,13:49:46,13:49:46,1702,24,,,,5691.48,0
5230050,13:50:21,13:50:21,1703,25,,,,5950.31,0
5230050,13:51:24,13:51:24,1704,26,,,,6366.98,0
5230050,13:52:05,13:52:05,1705,27,,,,6628.92,0
5230050,13:53:02,13:53:02,1706,28,,,,6991.45,0
5230050,13:54:00,13:54:00,1707,29,,,,7353.07,
5230050,13:55:45,13:55:45,1708,30,,,,7912.99,0
5230050,13:56:27,13:56:27,1709,31,,,,8143.11,0
5230050,13:57:31,13:57:31,1710,32,,,,8391.01,0
5230050,13:58:49,13:58:49,1711,33,,,,8778.41,0
5230050,13:59:25,13:59:25,1597,34,,,,8935.76,0
5230050,14:01:00,14:01:00,1599,35,,,,9505.25,
5230050,14:01:21,14:01:21,1600,36,,,,9696.84,0
5230050,14:01:42,14:01:42,1712,37,,,,9883.87,0
5230050,14:01:54,14:01:54,1713,38,,,,9984.99,0
5230050,14:02:25,14:02:25,1714,39,,,,10286.29,0
5230050,14:02:49,14:02:49,1715,40,,,,10507.27,0
5230050,14:03:03,14:03:03,1716,41,,,,10643.39,0
5230050,14:03:28,14:03:28,1717,42,,,,10912.2,0
5230050,14:04:37,14:04:37,1718,43,,,,11505.83,0
5230050,14:05:19,14:05:19,404,44,,,,11883.12,0
5230050,14:05:54,14:05:54,405,45,,,,12116.91,0
5230050,14:06:09,14:06:09,406,46,,,,12218.57,0
5230050,14:06:53,14:06:53,407,47,,,,12576.34,0
5230050,14:07:30,14:07:30,408,48,,,,12866.14,0
5230050,14:08:00,14:08:00,409,49,,,,13105.95,0
5230050,14:08:29,14:08:29,410,50,,,,13328.94,0
5230050,14:09:00,14:09:00,9477,51,,1,,13580.44,
5230060,13:39:00,13:39:00,10021,1,,,1,0,
5230060,13:39:31,13:39:31,10510,2,,,,322.73,0
5230060,13:39:58,13:39:58,1764,3,,,,528.04,0
5230060,13:40:33,13:40:33,1765,4,,,,805.99,0
5230060,13:40:57,13:40:57,3863,5,,,,1003.85,0
5230060,13:41:16,13:41:16,1766,6,,,,1161.78,0
5230060,13:41:33,13:41:33,1767,7,,,,1349.66,0
5230060,13:42:06,13:42:06,1686,8,,,,1717.08,0
5230060,13:42:23,13:42:23,1687,9,,,,1963.04,0
5230060,13:42:55,13:42:55,1688,10,,,,2304.41,0
5230060,13:43:40,13:43:40,1689,11,,,,2770.1,0
5230060,13:44:13,13:44:13,7776,12,,,,3021.46,0
5230060,13:44:46,13:44:46,1691,13,,,,3259.65,0
5230060,13:45:20,13:45:20,1692,14,,,,3590.92,0
5230060,13:45:56,13:45:56,1693,15,,,,3895.64,0
5230060,13:46:12,13:46:12,1694,16,,,,4027.5,0
5230060,13:46:43,13:46:43,1695,17,,,,4245.67,0
5230060,13:47:05,13:47:05,1696,18,,,,4436.63,0
5230060,13:47:25,13:47:25,1697,19,,,,4596.64,0
5230060,13:47:43,13:47:43,1698,20,,,,4775.96,0
5230060,13:48:00,13:48:00,1699,21,,,,4914.12,
5230060,13:48:19,13:48:19,1700,22,,,,5058.5,0
5230060,13:49:01,13:49:01,1701,23,,,,5395.36,0
5230060,13:49:46,13:49:46,1702,24,,,,5691.48,0
5230060,13:50:21,13:50:21,1703,25,,,,5950.31,0
5230060,13:51:24,13:51:24,1704,26,,,,6366.98,0
5230060,13:52:05,13:52:05,1705,27,,,,6628.92,0
5230060,13:53:02,13:53:02,1706,28,,,,6991.45,0
5230060,13:54:00,13:54:00,1707,29,,,,7353.07,
5230060,13:55:45,13:55:45,1708,30,,,,7912.99,0
5230060,13:56:27,13:56:27,1709,31,,,,8143.11,0
5230060,13:57:31,13:57:31,1710,32,,,,8391.01,0
5230060,13:58:49,13:58:49,1711,33,,,,8778.41,0
5230060,13:59:25,13:59:25,1597,34,,,,8935.76,0
5230060,14:01:00,14:01:00,1599,35,,,,9505.25,
5230060,14:01:21,14:01:21,1600,36,,,,9696.84,0
5230060,14:01:42,14:01:42,1712,37,,,,9883.87,0
5230060,14:01:54,14:01:54,1713,38,,,,9984.99,0
5230060,14:02:25,14:02:25,1714,39,,,,10286.29,0
5230060,14:02:49,14:02:49,1715,40,,,,10507.27,0
5230060,14:03:03,14:03:03,1716,41,,,,10643.39,0
5230060,14:03:28,14:03:28,1717,42,,,,10912.2,0
5230060,14:04:37,14:04:37,1718,43,,,,11505.83,0
5230060,14:05:19,14:05:19,404,44,,,,11883.12,0
5230060,14:05:54,14:05:54,405,45,,,,12116.91,0
5230060,14:06:09,14:06:09,406,46,,,,12218.57,0
5230060,14:06:53,14:06:53,407,47,,,,12576.34,0
5230060,14:07:30,14:07:30,408,48,,,,12866.14,0
5230060,14:08:00,14:08:00,409,49,,,,13105.95,0
5230060,14:08:29,14:08:29,410,50,,,,13328.94,0
5230060,14:09:00,14:09:00,9477,51,,1,,13580.44,
5230090,13:39:00,13:39:00,10021,1,,,1,0,
5230090,13:39:31,13:39:31,10510,2,,,,322.73,0
5230090,13:39:58,13:39:58,1764,3,,,,528.04,0
5230090,13:40:33,13:40:33,1765,4,,,,805.99,0
5230090,13:40:57,13:40:57,3863,5,,,,1003.85,0
5230090,13:41:16,13:41:16,1766,6,,,,1161.78,0
5230090,13:41:33,13:41:33,1767,7,,,,1349.66,0
5230090,13:42:06,13:42:06,1686,8,,,,1717.08,0
5230090,13:42:23,13:42:23,1687,9,,,,1963.04,0
5230090,13:42:55,13:42:55,1688,10,,,,2304.41,0
5230090,13:43:40,13:43:40,1689,11,,,,2770.1,0
5230090,13:44:13,13:44:13,7776,12,,,,3021.46,0
5230090,13:44:46,13:44:46,1691,13,,,,3259.65,0
5230090,13:45:20,13:45:20,1692,14,,,,3590.92,0
5230090,13:45:56,13:45:56,1693,15,,,,3895.64,0
5230090,13:46:12,13:46:12,1694,16,,,,4027.5,0
5230090,13:46:43,13:46:43,1695,17,,,,4245.67,0
5230090,13:47:05,13:47:05,1696,18,,,,4436.63,0
5230090,13:47:25,13:47:25,1697,19,,,,4596.64,0
5230090,13:47:43,13:47:43,1698,20,,,,4775.96,0
5230090,13:48:00,13:48:00,1699,21,,,,4914.12,
5230090,13:48:19,13:48:19,1700,22,,,,5058.5,0
5230090,13:49:01,13:49:01,1701,23,,,,5395.36,0
5230090,13:49:46,13:49:46,1702,24,,,,5691.48,0
5230090,13:50:21,13:50:21,1703,25,,,,5950.31,0
5230090,13:51:24,13:51:24,1704,26,,,,6366.98,0
5230090,13:52:05,13:52:05,1705,27,,,,6628.92,0
5230090,13:53:02,13:53:02,1706,28,,,,6991.45,0
5230090,13:54:00,13:54:00,1707,29,,,,7353.07,
5230090,13:55:45,13:55:45,1708,30,,,,7912.99,0
5230090,13:56:27,13:56:27,1709,31,,,,8143.11,0
5230090,13:57:31,13:57:31,1710,32,,,,8391.01,0
5230090,13:58:49,13:58:49,1711,33,,,,8778.41,0
5230090,13:59:25,13:59:25,1597,34,,,,8935.76,0
5230090,14:01:00,14:01:00,1599,35,,,,9505.25,
5230090,14:01:21,14:01:21,1600,36,,,,9696.84,0
5230090,14:01:42,14:01:42,1712,37,,,,9883.87,0
5230090,14:01:54,14:01:54,1713,38,,,,9984.99,0
5230090,14:02:25,14:02:25,1714,39,,,,10286.29,0
5230090,14:02:49,14:02:49,1715,40,,,,10507.27,0
5230090,14:03:03,14:03:03,1716,41,,,,10643.39,0
5230090,14:03:28,14:03:28,1717,42,,,,10912.2,0
5230090,14:04:37,14:04:37,1718,43,,,,11505.83,0
5230090,14:05:19,14:05:19,404,44,,,,11883.12,0
5230090,14:05:54,14:05:54,405,45,,,,12116.91,0
5230090,14:06:09,14:06:09,406,46,,,,12218.57,0
5230090,14:06:53,14:06:53,407,47,,,,12576.34,0
5230090,14:07:30,14:07:30,408,48,,,,12866.14,0
5230090,14:08:00,14:08:00,409,49,,,,13105.95,0
5230090,14:08:29,14:08:29,410,50,,,,13328.94,0
5230090,14:09:00,14:09:00,9477,51,,1,,13580.44,
5484010,20:15:00,20:15:00,10021,1,,,1,0,
5484010,20:15:24,20:15:24,10510,2,,,,322.73,0
5484010,20:15:45,20:15:45,1764,3,,,,528.04,0
5484010,20:16:12,20:16:12,1765,4,,,,805.99,0
5484010,20:16:31,20:16:31,3863,5,,,,1003.85,0
5484010,20:16:45,20:16:45,1766,6,,,,1161.78,0
5484010,20:16:59,20:16:59,1767,7,,,,1349.66,0
5484010,20:17:24,20:17:24,1686,8,,,,1717.08,0
5484010,20:17:38,20:17:38,1687,9,,,,1963.04,0
5484010,20:18:02,20:18:02,1688,10,,,,2304.41,0
5484010,20:18:37,20:18:37,1689,11,,,,2770.1,0
5484010,20:19:04,20:19:04,7776,12,,,,3021.46,0
5484010,20:19:29,20:19:29,1691,13,,,,3259.65,0
5484010,20:19:55,20:19:55,1692,14,,,,3590.92,0
5484010,20:20:23,20:20:23,1693,15,,,,3895.64,0
5484010,20:20:36,20:20:36,1694,16,,,,4027.5,0
5484010,20:21:00,20:21:00,1695,17,,,,4245.67,0
5484010,20:21:17,20:21:17,1696,18,,,,4436.63,0
5484010,20:21:32,20:21:32,1697,19,,,,4596.64,0
5484010,20:21:47,20:21:47,1698,20,,,,4775.96,0
5484010,20:22:00,20:22:00,1699,21,,,,4914.12,
5484010,20:22:15,20:22:15,1700,22,,,,5058.5,0
5484010,20:22:51,20:22:51,1701,23,,,,5395.36,0
5484010,20:23:28,20:23:28,1702,24,,,,5691.48,0
5484010,20:23:57,20:23:57,1703,25,,,,5950.31,0
5484010,20:24:50,20:24:50,1704,26,,,,6366.98,0
5484010,20:25:24,20:25:24,1705,27,,,,6628.92,0
5484010,20:26:12,20:26:12,1706,28,,,,6991.45,0
5484010,20:27:00,20:27:00,1707,29,,,,7353.07,
5484010,20:28:15,20:28:15,1708,30,,,,7912.99,0
5484010,20:28:45,20:28:45,1709,31,,,,8143.11,0
5484010,20:29:30,20:29:30,1710,32,,,,8391.01,0
5484010,20:30:26,20:30:26,1711,33,,,,8778.41,0
5484010,20:30:52,20:30:52,1597,34,,,,8935.76,0
5484010,20:32:00,20:32:00,1599,35,,,,9505.25,
5484010,20:32:29,20:32:29,1600,36,,,,9696.84,0
5484010,20:32:58,20:32:58,1712,37,,,,9883.87,0
5484010,20:33:15,20:33:15,1713,38,,,,9984.99,0
5484010,20:33:56,20:33:56,1714,39,,,,10286.29,0
5484010,20:34:30,20:34:30,1715,40,,,,10507.27,0
5484010,20:34:49,20:34:49,1716,41,,,,10643.39,0
5484010,20:35:24,20:35:24,1717,42,,,,10912.2,0
5484010,20:36:58,20:36:58,1718,43,,,,11505.83,0
5484010,20:37:57,20:37:57,404,44,,,,11883.12,0
5484010,20:38:45,20:38:45,405,45,,,,12116.91,0
5484010,20:39:06,20:39:06,406,46,,,,12218.57,0
5484010,20:40:06,20:40:06,407,47,,,,12576.34,0
5484010,20:40:56,20:40:56,408,48,,,,12866.14,0
5484010,20:41:38,20:41:38,409,49,,,,13105.95,0
5484010,20:42:18,20:42:18,410,50,,,,13328.94,0
5484010,20:43:00,20:43:00,9477,51,,1,,13580.44,
5484080,20:15:00,20:15:00,10021,1,,,1,0,
5484080,20:15:24,20:15:24,10510,2,,,,322.73,0
5484080,20:15:45,20:15:45,1764,3,,,,528.04,0
5484080,20:16:12,20:16:12,1765,4,,,,805.99,0
5484080,20:16:31,20:16:31,3863,5,,,,1003.85,0
5484080,20:16:45,20:16:45,1766,6,,,,1161.78,0
5484080,20:16:59,20:16:59,1767,7,,,,1349.66,0
5484080,20:17:24,20:17:24,1686,8,,,,1717.08,0
5484080,20:17:38,20:17:38,1687,9,,,,1963.04,0
5484080,20:18:02,20:18:02,1688,10,,,,2304.41,0
5484080,20:18:37,20:18:37,1689,11,,,,2770.1,0
5484080,20:19:04,20:19:04,7776,12,,,,3021.46,0
5484080,20:19:29,20:19:29,1691,13,,,,3259.65,0
5484080,20:19:55,20:19:55,1692,14,,,,3590.92,0
5484080,20:20:23,20:20:23,1693,15,,,,3895.64,0
5484080,20:20:36,20:20:36,1694,16,,,,4027.5,0
5484080,20:21:00,20:21:00,1695,17,,,,4245.67,0
5484080,20:21:17,20:21:17,1696,18,,,,4436.63,0
5484080,20:21:32,20:21:32,1697,19,,,,4596.64,0
5484080,20:21:47,20:21:47,1698,20,,,,4775.96,0
5484080,20:22:00,20:22:00,1699,21,,,,4914.12,
5484080,20:22:15,20:22:15,1700,22,,,,5058.5,0
5484080,20:22:51,20:22:51,1701,23,,,,5395.36,0
5484080,20:23:28,20:23:28,1702,24,,,,5691.48,0
5484080,20:23:57,20:23:57,1703,25,,,,5950.31,0
5484080,20:24:50,20:24:50,1704,26,,,,6366.98,0
5484080,20:25:24,20:25:24,1705,27,,,,6628.92,0
5484080,20:26:12,20:26:12,1706,28,,,,6991.45,0
5484080,20:27:00,20:27:00,1707,29,,,,7353.07,
5484080,20:28:15,20:28:15,1708,30,,,,7912.99,0
5484080,20:28:45,20:28:45,1709,31,,,,8143.11,0
5484080,20:29:30,20:29:30,1710,32,,,,8391.01,0
5484080,20:30:26,20:30:26,1711,33,,,,8778.41,0
5484080,20:30:52,20:30:52,1597,34,,,,8935.76,0
5484080,20:32:00,20:32:00,1599,35,,,,9505.25,
5484080,20:32:29,20:32:29,1600,36,,,,9696.84,0
5484080,20:32:58,20:32:58,1712,37,,,,9883.87,0
5484080,20:33:15,20:33:15,1713,38,,,,9984.99,0
5484080,20:33:56,20:33:56,1714,39,,,,10286.29,0
5484080,20:34:30,20:34:30,1715,40,,,,10507.27,0
5484080,20:34:49,20:34:49,1716,41,,,,10643.39,0
5484080,20:35:24,20:35:24,1717,42,,,,10912.2,0
5484080,20:36:58,20:36:58,1718,43,,,,11505.83,0
5484080,20:37:57,20:37:57,404,44,,,,11883.12,0
5484080,20:38:45,20:38:45,405,45,,,,12116.91,0
5484080,20:39:06,20:39:06,406,46,,,,12218.57,0
5484080,20:40:06,20:40:06,407,47,,,,12576.34,0
5484080,20:40:56,20:40:56,408,48,,,,12866.14,0
5484080,20:41:38,20:41:38,409,49,,,,13105.95,0
5484080,20:42:18,20:42:18,410,50,,,,13328.94,0
5484080,20:43:00,20:43:00,9477,51,,1,,13580.44,
5484110,20:15:00,20:15:00,10021,1,,,1,0,
5484110,20:15:24,20:15:24,10510,2,,,,322.73,0
5484110,20:15:45,20:15:45,1764,3,,,,528.04,0
5484110,20:16:12,20:16:12,1765,4,,,,805.99,0
5484110,20:16:31,20:16:31,3863,5,,,,1003.85,0
5484110,20:16:45,20:16:45,1766,6,,,,1161.78,0
5484110,20:16:59,20:16:59,1767,7,,,,1349.66,0
5484110,20:17:24,20:17:24,1686,8,,,,1717.08,0
5484110,20:17:38,20:17:38,1687,9,,,,1963.04,0
5484110,20:18:02,20:18:02,1688,10,,,,2304.41,0
5484110,20:18:37,20:18:37,1689,11,,,,2770.1,0
5484110,20:19:04,20:19:04,7776,12,,,,3021.46,0
5484110,20:19:29,20:19:29,1691,13,,,,3259.65,0
5484110,20:19:55,20:19:55,1692,14,,,,3590.92,0
5484110,20:20:23,20:20:23,1693,15,,,,3895.64,0
5484110,20:20:36,20:20:36,1694,16,,,,4027.5,0
5484110,20:21:00,20:21:00,1695,17,,,,4245.67,0
5484110,20:21:17,20:21:17,1696,18,,,,4436.63,0
5484110,20:21:32,20:21:32,1697,19,,,,4596.64,0
5484110,20:21:47,20:21:47,1698,20,,,,4775.96,0
5484110,20:22:00,20:22:00,1699,21,,,,4914.12,
5484110,20:22:15,20:22:15,1700,22,,,,5058.5,0
5484110,20:22:51,20:22:51,1701,23,,,,5395.36,0
5484110,20:23:28,20:23:28,1702,24,,,,5691.48,0
5484110,20:23:57,20:23:57,1703,25,,,,5950.31,0
5484110,20:24:50,20:24:50,1704,26,,,,6366.98,0
5484110,20:25:24,20:25:24,1705,27,,,,6628.92,0
5484110,20:26:12,20:26:12,1706,28,,,,6991.45,0
5484110,20:27:00,20:27:00,1707,29,,,,7353.07,
5484110,20:28:15,20:28:15,1708,30,,,,7912.99,0
5484110,20:28:45,20:28:45,1709,31,,,,8143.11,0
5484110,20:29:30,20:29:30,1710,32,,,,8391.01,0
5484110,20:30:26,20:30:26,1711,33,,,,8778.41,0
5484110,20:30:52,20:30:52,1597,34,,,,8935.76,0
5484110,20:32:00,20:32:00,1599,35,,,,9505.25,
5484110,20:32:29,20:32:29,1600,36,,,,9696.84,0
5484110,20:32:58,20:32:58,1712,37,,,,9883.87,0
5484110,20:33:15,20:33:15,1713,38,,,,9984.99,0
5484110,20:33:56,20:33:56,1714,39,,,,10286.29,0
5484110,20:34:30,20:34:30,1715,40,,,,10507.27,0
5484110,20:34:49,20:34:49,1716,41,,,,10643.39,0
5484110,20:35:24,20:35:24,1717,42,,,,10912.2,0
5484110,20:36:58,20:36:58,1718,43,,,,11505.83,0
5484110,20:37:57,20:37:57,404,44,,,,11883.12,0
5484110,20:38:45,20:38:45,405,45,,,,12116.91,0
5484110,20:39:06,20:39:06,406,46,,,,12218.57,0
5484110,20:40:06,20:40:06,407,47,,,,12576.34,0
5484110,20:40:56,20:40:56,408,48,,,,12866.14,0
5484110,20:41:38,20:41:38,409,49,,,,13105.95,0
5484110,20:42:18,20:42:18,410,50,,,,13328.94,0
5484110,20:43:00,20:43:00,9477,51,,1,,13580.44,
5619020,09:09:00,09:09:00,10021,1,,,1,0,
5619020,09:09:27,09:09:27,10510,2,,,,322.73,0
5619020,09:09:52,09:09:52,1764,3,,,,528.04,0
5619020,09:10:23,09:10:23,1765,4,,,,805.99,0
5619020,09:10:44,09:10:44,3863,5,,,,1003.85,0
5619020,09:11:01,09:11:01,1766,6,,,,1161.78,0
5619020,09:11:16,09:11:16,1767,7,,,,1349.66,0
5619020,09:11:45,09:11:45,1686,8,,,,1717.08,0
5619020,09:12:01,09:12:01,1687,9,,,,1963.04,0
5619020,09:12:28,09:12:28,1688,10,,,,2304.41,0
5619020,09:13:08,09:13:08,1689,11,,,,2770.1,0
5619020,09:13:38,09:13:38,7776,12,,,,3021.46,0
5619020,09:14:07,09:14:07,1691,13,,,,3259.65,0
5619020,09:14:37,09:14:37,1692,14,,,,3590.92,0
5619020,09:15:10,09:15:10,1693,15,,,,3895.64,0
5619020,09:15:24,09:15:24,1694,16,,,,4027.5,0
5619020,09:15:52,09:15:52,1695,17,,,,4245.67,0
5619020,09:16:11,09:16:11,1696,18,,,,4436.63,0
5619020,09:16:28,09:16:28,1697,19,,,,4596.64,0
5619020,09:16:45,09:16:45,1698,20,,,,4775.96,0
5619020,09:17:00,09:17:00,1699,21,,,,4914.12,
5619020,09:17:19,09:17:19,1700,22,,,,5058.5,0
5619020,09:18:01,09:18:01,1701,23,,,,5395.36,0
5619020,09:18:46,09:18:46,1702,24,,,,5691.48,0
5619020,09:19:21,09:19:21,1703,25,,,,5950.31,0
5619020,09:20:24,09:20:24,1704,26,,,,6366.98,0
5619020,09:21:05,09:21:05,1705,27,,,,6628.92,0
5619020,09:22:02,09:22:02,1706,28,,,,6991.45,0
5619020,09:23:00,09:23:00,1707,29,,,,7353.07,
5619020,09:24:45,09:24:45,1708,30,,,,7912.99,0
5619020,09:25:27,09:25:27,1709,31,,,,8143.11,0
5619020,09:26:31,09:26:31,1710,32,,,,8391.01,0
5619020,09:27:49,09:27:49,1711,33,,,,8778.41,0
5619020,09:28:25,09:28:25,1597,34,,,,8935.76,0
5619020,09:30:00,09:30:00,1599,35,,,,9505.25,
5619020,09:30:21,09:30:21,1600,36,,,,9696.84,0
5619020,09:30:42,09:30:42,1712,37,,,,9883.87,0
5619020,09:30:54,09:30:54,1713,38,,,,9984.99,0
5619020,09:31:25,09:31:25,1714,39,,,,10286.29,0
5619020,09:31:49,09:31:49,1715,40,,,,10507.27,0
5619020,09:32:03,09:32:03,1716,41,,,,10643.39,0
5619020,09:32:28,09:32:28,1717,42,,,,10912.2,0
5619020,09:33:37,09:33:37,1718,43,,,,11505.83,0
5619020,09:34:19,09:34:19,404,44,,,,11883.12,0
5619020,09:34:54,09:34:54,405,45,,,,12116.91,0
5619020,09:35:09,09:35:09,406,46,,,,12218.57,0
5619020,09:35:53,09:35:53,407,47,,,,12576.34,0
5619020,09:36:30,09:36:30,408,48,,,,12866.14,0
5619020,09:37:00,09:37:00,409,49,,,,13105.95,0
5619020,09:37:29,09:37:29,410,50,,,,13328.94,0
5619020,09:38:00,09:38:00,9477,51,,1,,13580.44,
5619030,09:09:00,09:09:00,10021,1,,,1,0,
5619030,09:09:27,09:09:27,10510,2,,,,322.73,0
5619030,09:09:52,09:09:52,1764,3,,,,528.04,0
5619030,09:10:23,09:10:23,1765,4,,,,805.99,0
5619030,09:10:44,09:10:44,3863,5,,,,1003.85,0
5619030,09:11:01,09:11:01,1766,6,,,,1161.78,0
5619030,09:11:16,09:11:16,1767,7,,,,1349.66,0
5619030,09:11:45,09:11:45,1686,8,,,,1717.08,0
5619030,09:12:01,09:12:01,1687,9,,,,1963.04,0
5619030,09:12:28,09:12:28,1688,10,,,,2304.41,0
5619030,09:13:08,09:13:08,1689,11,,,,2770.1,0
5619030,09:13:38,09:13:38,7776,12,,,,3021.46,0
5619030,09:14:07,09:14:07,1691,13,,,,3259.65,0
5619030,09:14:37,09:14:37,1692,14,,,,3590.92,0
5619030,09:15:10,09:15:10,1693,15,,,,3895.64,0
5619030,09:15:24,09:15:24,1694,16,,,,4027.5,0
5619030,09:15:52,09:15:52,1695,17,,,,4245.67,0
5619030,09:16:11,09:16:11,1696,18,,,,4436.63,0
5619030,09:16:28,09:16:28,1697,19,,,,4596.64,0
5619030,09:16:45,09:16:45,1698,20,,,,4775.96,0
5619030,09:17:00,09:17:00,1699,21,,,,4914.12,
5619030,09:17:19,09:17:19,1700,22,,,,5058.5,0
5619030,09:18:01,09:18:01,1701,23,,,,5395.36,0
5619030,09:18:46,09:18:46,1702,24,,,,5691.48,0
5619030,09:19:21,09:19:21,1703,25,,,,5950.31,0
5619030,09:20:24,09:20:24,1704,26,,,,6366.98,0
5619030,09:21:05,09:21:05,1705,27,,,,6628.92,0
5619030,09:22:02,09:22:02,1706,28,,,,6991.45,0
5619030,09:23:00,09:23:00,1707,29,,,,7353.07,
5619030,09:24:45,09:24:45,1708,30,,,,7912.99,0
5619030,09:25:27,09:25:27,1709,31,,,,8143.11,0
5619030,09:26:31,09:26:31,1710,32,,,,8391.01,0
5619030,09:27:49,09:27:49,1711,33,,,,8778.41,0
5619030,09:28:25,09:28:25,1597,34,,,,8935.76,0
5619030,09:30:00,09:30:00,1599,35,,,,9505.25,
5619030,09:30:21,09:30:21,1600,36,,,,9696.84,0
5619030,09:30:42,09:30:42,1712,37,,,,9883.87,0
5619030,09:30:54,09:30:54,1713,38,,,,9984.99,0
5619030,09:31:25,09:31:25,1714,39,,,,10286.29,0
5619030,09:31:49,09:31:49,1715,40,,,,10507.27,0
5619030,09:32:03,09:32:03,1716,41,,,,10643.39,0
5619030,09:32:28,09:32:28,1717,42,,,,10912.2,0
5619030,09:33:37,09:33:37,1718,43,,,,11505.83,0
5619030,09:34:19,09:34:19,404,44,,,,11883.12,0
5619030,09:34:54,09:34:54,405,45,,,,12116.91,0
5619030,09:35:09,09:35:09,406,46,,,,12218.57,0
5619030,09:35:53,09:35:53,407,47,,,,12576.34,0
5619030,09:36:30,09:36:30,408,48,,,,12866.14,0
5619030,09:37:00,09:37:00,409,49,,,,13105.95,0
5619030,09:37:29,09:37:29,410,50,,,,13328.94,0
5619030,09:38:00,09:38:00,9477,51,,1,,13580.44,
5619040,09:09:00,09:09:00,10021,1,,,1,0,
5619040,09:09:27,09:09:27,10510,2,,,,322.73,0
5619040,09:09:52,09:09:52,1764,3,,,,528.04,0
5619040,09:10:23,09:10:23,1765,4,,,,805.99,0
5619040,09:10:44,09:10:44,3863,5,,,,1003.85,0
5619040,09:11:01,09:11:01,1766,6,,,,1161.78,0
5619040,09:11:16,09:11:16,1767,7,,,,1349.66,0
5619040,09:11:45,09:11:45,1686,8,,,,1717.08,0
5619040,09:12:01,09:12:01,1687,9,,,,1963.04,0
5619040,09:12:28,09:12:28,1688,10,,,,2304.41,0
5619040,09:13:08,09:13:08,1689,11,,,,2770.1,0
5619040,09:13:38,09:13:38,7776,12,,,,3021.46,0
5619040,09:14:07,09:14:07,1691,13,,,,3259.65,0
5619040,09:14:37,09:14:37,1692,14,,,,3590.92,0
5619040,09:15:10,09:15:10,1693,15,,,,3895.64,0
5619040,09:15:24,09:15:24,1694,16,,,,4027.5,0
5619040,09:15:52,09:15:52,1695,17,,,,4245.67,0
5619040,09:16:11,09:16:11,1696,18,,,,4436.63,0
5619040,09:16:28,09:16:28,1697,19,,,,4596.64,0
5619040,09:16:45,09:16:45,1698,20,,,,4775.96,0
5619040,09:17:00,09:17:00,1699,21,,,,4914.12,
5619040,09:17:19,09:17:19,1700,22,,,,5058.5,0
5619040,09:18:01,09:18:01,1701,23,,,,5395.36,0
5619040,09:18:46,09:18:46,1702,24,,,,5691.48,0
5619040,09:19:21,09:19:21,1703,25,,,,5950.31,0
5619040,09:20:24,09:20:24,1704,26,,,,6366.98,0
5619040,09:21:05,09:21:05,1705,27,,,,6628.92,0
5619040,09:22:02,09:22:02,1706,28,,,,6991.45,0
5619040,09:23:00,09:23:00,1707,29,,,,7353.07,
5619040,09:24:45,09:24:45,1708,30,,,,7912.99,0
5619040,09:25:27,09:25:27,1709,31,,,,8143.11,0
5619040,09:26:31,09:26:31,1710,32,,,,8391.01,0
5619040,09:27:49,09:27:49,1711,33,,,,8778.41,0
5619040,09:28:25,09:28:25,1597,34,,,,8935.76,0
5619040,09:30:00,09:30:00,1599,35,,,,9505.25,
5619040,09:30:21,09:30:21,1600,36,,,,9696.84,0
5619040,09:30:42,09:30:42,1712,37,,,,9883.87,0
5619040,09:30:54,09:30:54,1713,38,,,,9984.99,0
5619040,09:31:25,09:31:25,1714,39,,,,10286.29,0
5619040,09:31:49,09:31:49,1715,40,,,,10507.27,0
5619040,09:32:03,09:32:03,1716,41,,,,10643.39,0
5619040,09:32:28,09:32:28,1717,42,,,,10912.2,0
5619040,09:33:37,09:33:37,1718,43,,,,11505.83,0
5619040,09:34:19,09:34:19,404,44,,,,11883.12,0
5619040,09:34:54,09:34:54,405,45,,,,12116.91,0
5619040,09:35:09,09:35:09,406,46,,,,12218.57,0
5619040,09:35:53,09:35:53,407,47,,,,12576.34,0
5619040,09:36:30,09:36:30,408,48,,,,12866.14,0
5619040,09:37:00,09:37:00,409,49,,,,13105.95,0
5619040,09:37:29,09:37:29,410,50,,,,13328.94,0
5619040,09:38:00,09:38:00,9477,51,,1,,13580.44,
5619050,09:09:00,09:09:00,10021,1,,,1,0,
5619050,09:09:27,09:09:27,10510,2,,,,322.73,0
5619050,09:09:52,09:09:52,1764,3,,,,528.04,0
5619050,09:10:23,09:10:23,1765,4,,,,805.99,0
5619050,09:10:44,09:10:44,3863,5,,,,1003.85,0
5619050,09:11:01,09:11:01,1766,6,,,,1161.78,0
5619050,09:11:16,09:11:16,1767,7,,,,1349.66,0
5619050,09:11:45,09:11:45,1686,8,,,,1717.08,0
5619050,09:12:01,09:12:01,1687,9,,,,1963.04,0
5619050,09:12:28,09:12:28,1688,10,,,,2304.41,0
5619050,09:13:08,09:13:08,1689,11,,,,2770.1,0
5619050,09:13:38,09:13:38,7776,12,,,,3021.46,0
5619050,09:14:07,09:14:07,1691,13,,,,3259.65,0
5619050,09:14:37,09:14:37,1692,14,,,,3590.92,0
5619050,09:15:10,09:15:10,1693,15,,,,3895.64,0
5619050,09:15:24,09:15:24,1694,16,,,,4027.5,0
5619050,09:15:52,09:15:52,1695,17,,,,4245.67,0
5619050,09:16:11,09:16:11,1696,18,,,,4436.63,0
5619050,09:16:28,09:16:28,1697,19,,,,4596.64,0
5619050,09:16:45,09:16:45,1698,20,,,,4775.96,0
5619050,09:17:00,09:17:00,1699,21,,,,4914.12,
5619050,09:17:19,09:17:19,1700,22,,,,5058.5,0
5619050,09:18:01,09:18:01,1701,23,,,,5395.36,0
5619050,09:18:46,09:18:46,1702,24,,,,5691.48,0
5619050,09:19:21,09:19:21,1703,25,,,,5950.31,0
5619050,09:20:24,09:20:24,1704,26,,,,6366.98,0
5619050,09:21:05,09:21:05,1705,27,,,,6628.92,0
5619050,09:22:02,09:22:02,1706,28,,,,6991.45,0
5619050,09:23:00,09:23:00,1707,29,,,,7353.07,
5619050,09:24:45,09:24:45,1708,30,,,,7912.99,0
5619050,09:25:27,09:25:27,1709,31,,,,8143.11,0
5619050,09:26:31,09:26:31,1710,32,,,,8391.01,0
5619050,09:27:49,09:27:49,1711,33,,,,8778.41,0
5619050,09:28:25,09:28:25,1597,34,,,,8935.76,0
5619050,09:30:00,09:30:00,1599,35,,,,9505.25,
5619050,09:30:21,09:30:21,1600,36,,,,9696.84,0
5619050,09:30:42,09:30:42,1712,37,,,,9883.87,0
5619050,09:30:54,09:30:54,1713,38,,,,9984.99,0
5619050,09:31:25,09:31:25,1714,39,,,,10286.29,0
5619050,09:31:49,09:31:49,1715,40,,,,10507.27,0
5619050,09:32:03,09:32:03,1716,41,,,,10643.39,0
5619050,09:32:28,09:32:28,1717,42,,,,10912.2,0
5619050,09:33:37,09:33:37,1718,43,,,,11505.83,0
5619050,09:34:19,09:34:19,404,44,,,,11883.12,0
5619050,09:34:54,09:34:54,405,45,,,,12116.91,0
5619050,09:35:09,09:35:09,406,46,,,,12218.57,0
5619050,09:35:53,09:35:53,407,47,,,,12576.34,0
5619050,09:36:30,09:36:30,408,48,,,,12866.14,0
5619050,09:37:00,09:37:00,409,49,,,,13105.95,0
5619050,09:37:29,09:37:29,410,50,,,,13328.94,0
5619050,09:38:00,09:38:00,9477,51,,1,,13580.44,
5619060,09:09:00,09:09:00,10021,1,,,1,0,
5619060,09:09:27,09:09:27,10510,2,,,,322.73,0
5619060,09:09:52,09:09:52,1764,3,,,,528.04,0
5619060,09:10:23,09:10:23,1765,4,,,,805.99,0
5619060,09:10:44,09:10:44,3863,5,,,,1003.85,0
5619060,09:11:01,09:11:01,1766,6,,,,1161.78,0
5619060,09:11:16,09:11:16,1767,7,,,,1349.66,0
5619060,09:11:45,09:11:45,1686,8,,,,1717.08,0
5619060,09:12:01,09:12:01,1687,9,,,,1963.04,0
5619060,09:12:28,09:12:28,1688,10,,,,2304.41,0
5619060,09:13:08,09:13:08,1689,11,,,,2770.1,0
5619060,09:13:38,09:13:38,7776,12,,,,3021.46,0
5619060,09:14:07,09:14:07,1691,13,,,,3259.65,0
5619060,09:14:37,09:14:37,1692,14,,,,3590.92,0
5619060,09:15:10,09:15:10,1693,15,,,,3895.64,0
5619060,09:15:24,09:15:24,1694,16,,,,4027.5,0
5619060,09:15:52,09:15:52,1695,17,,,,4245.67,0
5619060,09:16:11,09:16:11,1696,18,,,,4436.63,0
5619060,09:16:28,09:16:28,1697,19,,,,4596.64,0
5619060,09:16:45,09:16:45,1698,20,,,,4775.96,0
5619060,09:17:00,09:17:00,1699,21,,,,4914.12,
5619060,09:17:19,09:17:19,1700,22,,,,5058.5,0
5619060,09:18:01,09:18:01,1701,23,,,,5395.36,0
5619060,09:18:46,09:18:46,1702,24,,,,5691.48,0
5619060,09:19:21,09:19:21,1703,25,,,,5950.31,0
5619060,09:20:24,09:20:24,1704,26,,,,6366.98,0
5619060,09:21:05,09:21:05,1705,27,,,,6628.92,0
5619060,09:22:02,09:22:02,1706,28,,,,6991.45,0
5619060,09:23:00,09:23:00,1707,29,,,,7353.07,
5619060,09:24:45,09:24:45,1708,30,,,,7912.99,0
5619060,09:25:27,09:25:27,1709,31,,,,8143.11,0
5619060,09:26:31,09:26:31,1710,32,,,,8391.01,0
5619060,09:27:49,09:27:49,1711,33,,,,8778.41,0
5619060,09:28:25,09:28:25,1597,34,,,,8935.76,0
5619060,09:30:00,09:30:00,1599,35,,,,9505.25,
5619060,09:30:21,09:30:21,1600,36,,,,9696.84,0
5619060,09:30:42,09:30:42,1712,37,,,,9883.87,0
5619060,09:30:54,09:30:54,1713,38,,,,9984.99,0
5619060,09:31:25,09:31:25,1714,39,,,,10286.29,0
5619060,09:31:49,09:31:49,1715,40,,,,10507.27,0
5619060,09:32:03,09:32:03,1716,41,,,,10643.39,0
5619060,09:32:28,09:32:28,1717,42,,,,10912.2,0
5619060,09:33:37,09:33:37,1718,43,,,,11505.83,0
5619060,09:34:19,09:34:19,404,44,,,,11883.12,0
5619060,09:34:54,09:34:54,405,45,,,,12116.91,0
5619060,09:35:09,09:35:09,406,46,,,,12218.57,0
5619060,09:35:53,09:35:53,407,47,,,,12576.34,0
5619060,09:36:30,09:36:30,408,48,,,,12866.14,0
5619060,09:37:00,09:37:00,409,49,,,,13105.95,0
5619060,09:37:29,09:37:29,410,50,,,,13328.94,0
5619060,09:38:00,09:38:00,9477,51,,1,,13580.44,
5619090,09:09:00,09:09:00,10021,1,,,1,0,
5619090,09:09:27,09:09:27,10510,2,,,,322.73,0
5619090,09:09:52,09:09:52,1764,3,,,,528.04,0
5619090,09:10:23,09:10:23,1765,4,,,,805.99,0
5619090,09:10:44,09:10:44,3863,5,,,,1003.85,0
5619090,09:11:01,09:11:01,1766,6,,,,1161.78,0
5619090,09:11:16,09:11:16,1767,7,,,,1349.66,0
5619090,09:11:45,09:11:45,1686,8,,,,1717.08,0
5619090,09:12:01,09:12:01,1687,9,,,,1963.04,0
5619090,09:12:28,09:12:28,1688,10,,,,2304.41,0
5619090,09:13:08,09:13:08,1689,11,,,,2770.1,0
5619090,09:13:38,09:13:38,7776,12,,,,3021.46,0
5619090,09:14:07,09:14:07,1691,13,,,,3259.65,0
5619090,09:14:37,09:14:37,1692,14,,,,3590.92,0
5619090,09:15:10,09:15:10,1693,15,,,,3895.64,0
5619090,09:15:24,09:15:24,1694,16,,,,4027.5,0
5619090,09:15:52,09:15:52,1695,17,,,,4245.67,0
5619090,09:16:11,09:16:11,1696,18,,,,4436.63,0
5619090,09:16:28,09:16:28,1697,19,,,,4596.64,0
5619090,09:16:45,09:16:45,1698,20,,,,4775.96,0
5619090,09:17:00,09:17:00,1699,21,,,,4914.12,
5619090,09:17:19,09:17:19,1700,22,,,,5058.5,0
5619090,09:18:01,09:18:01,1701,23,,,,5395.36,0
5619090,09:18:46,09:18:46,1702,24,,,,5691.48,0
5619090,09:19:21,09:19:21,1703,25,,,,5950.31,0
5619090,09:20:24,09:20:24,1704,26,,,,6366.98,0
5619090,09:21:05,09:21:05,1705,27,,,,6628.92,0
5619090,09:22:02,09:22:02,1706,28,,,,6991.45,0
5619090,09:23:00,09:23:00,1707,29,,,,7353.07,
5619090,09:24:45,09:24:45,1708,30,,,,7912.99,0
5619090,09:25:27,09:25:27,1709,31,,,,8143.11,0
5619090,09:26:31,09:26:31,1710,32,,,,8391.01,0
5619090,09:27:49,09:27:49,1711,33,,,,8778.41,0
5619090,09:28:25,09:28:25,1597,34,,,,8935.76,0
5619090,09:30:00,09:30:00,1599,35,,,,9505.25,
5619090,09:30:21,09:30:21,1600,36,,,,9696.84,0
5619090,09:30:42,09:30:42,1712,37,,,,9883.87,0
5619090,09:30:54,09:30:54,1713,38,,,,9984.99,0
5619090,09:31:25,09:31:25,1714,39,,,,10286.29,0
5619090,09:31:49,09:31:49,1715,40,,,,10507.27,0
5619090,09:32:03,09:32:03,1716,41,,,,10643.39,0
5619090,09:32:28,09:32:28,1717,42,,,,10912.2,0
5619090,09:33:37,09:33:37,1718,43,,,,11505.83,0
5619090,09:34:19,09:34:19,404,44,,,,11883.12,0
5619090,09:34:54,09:34:54,405,45,,,,12116.91,0
5619090,09:35:09,09:35:09,406,46,,,,12218.57,0
5619090,09:35:53,09:35:53,407,47,,,,12576.34,0
5619090,09:36:30,09:36:30,408,48,,,,12866.14,0
5619090,09:37:00,09:37:00,409,49,,,,13105.95,0
5619090,09:37:29,09:37:29,410,50,,,,13328.94,0
5619090,09:38:00,09:38:00,9477,51,,1,,13580.44,
579070,13:40:00,13:40:00,10021,1,,,1,0,
579070,13:40:27,13:40:27,10510,2,,,,322.73,0
579070,13:40:52,13:40:52,1764,3,,,,528.04,0
579070,13:41:23,13:41:23,1765,4,,,,805.99,0
579070,13:41:44,13:41:44,3863,5,,,,1003.85,0
579070,13:42:01,13:42:01,1766,6,,,,1161.78,0
579070,13:42:16,13:42:16,1767,7,,,,1349.66,0
579070,13:42:45,13:42:45,1686,8,,,,1717.08,0
579070,13:43:01,13:43:01,1687,9,,,,1963.04,0
579070,13:43:28,13:43:28,1688,10,,,,2304.41,0
579070,13:44:08,13:44:08,1689,11,,,,2770.1,0
579070,13:44:38,13:44:38,7776,12,,,,3021.46,0
579070,13:45:07,13:45:07,1691,13,,,,3259.65,0
579070,13:45:37,13:45:37,1692,14,,,,3590.92,0
579070,13:46:10,13:46:10,1693,15,,,,3895.64,0
579070,13:46:24,13:46:24,1694,16,,,,4027.5,0
579070,13:46:52,13:46:52,1695,17,,,,4245.67,0
579070,13:47:11,13:47:11,1696,18,,,,4436.63,0
579070,13:47:28,13:47:28,1697,19,,,,4596.64,0
579070,13:47:45,13:47:45,1698,20,,,,4775.96,0
579070,13:48:00,13:48:00,1699,21,,,,4914.12,
579070,13:48:19,13:48:19,1700,22,,,,5058.5,0
579070,13:49:01,13:49:01,1701,23,,,,5395.36,0
579070,13:49:46,13:49:46,1702,24,,,,5691.48,0
579070,13:50:21,13:50:21,1703,25,,,,5950.31,0
579070,13:51:24,13:51:24,1704,26,,,,6366.98,0
579070,13:52:05,13:52:05,1705,27,,,,6628.92,0
579070,13:53:02,13:53:02,1706,28,,,,6991.45,0
579070,13:54:00,13:54:00,1707,29,,,,7353.07,
579070,13:55:30,13:55:30,1708,30,,,,7912.99,0
579070,13:56:06,13:56:06,1709,31,,,,8143.11,0
579070,13:57:00,13:57:00,1710,32,,,,8391.01,0
579070,13:58:07,13:58:07,1711,33,,,,8778.41,0
579070,13:58:38,13:58:38,1597,34,,,,8935.76,0
579070,14:00:00,14:00:00,1599,35,,,,9505.25,
579070,14:00:34,14:00:34,1600,36,,,,9696.84,0
579070,14:01:09,14:01:09,1712,37,,,,9883.87,0
579070,14:01:28,14:01:28,1713,38,,,,9984.99,0
579070,14:02:18,14:02:18,1714,39,,,,10286.29,0
579070,14:02:57,14:02:57,1715,40,,,,10507.27,0
579070,14:03:19,14:03:19,1716,41,,,,10643.39,0
579070,14:04:01,14:04:01,1717,42,,,,10912.2,0
579070,14:05:52,14:05:52,1718,43,,,,11505.83,0
579070,14:07:02,14:07:02,404,44,,,,11883.12,0
579070,14:07:58,14:07:58,405,45,,,,12116.91,0
579070,14:08:23,14:08:23,406,46,,,,12218.57,0
579070,14:09:35,14:09:35,407,47,,,,12576.34,0
579070,14:10:34,14:10:34,408,48,,,,12866.14,0
579070,14:11:23,14:11:23,409,49,,,,13105.95,0
579070,14:12:10,14:12:10,410,50,,,,13328.94,0
579070,14:13:00,14:13:00,9477,51,,1,,13580.44,
579100,13:40:00,13:40:00,10021,1,,,1,0,
579100,13:40:27,13:40:27,10510,2,,,,322.73,0
579100,13:40:52,13:40:52,1764,3,,,,528.04,0
579100,13:41:23,13:41:23,1765,4,,,,805.99,0
579100,13:41:44,13:41:44,3863,5,,,,1003.85,0
579100,13:42:01,13:42:01,1766,6,,,,1161.78,0
579100,13:42:16,13:42:16,1767,7,,,,1349.66,0
579100,13:42:45,13:42:45,1686,8,,,,1717.08,0
579100,13:43:01,13:43:01,1687,9,,,,1963.04,0
579100,13:43:28,13:43:28,1688,10,,,,2304.41,0
579100,13:44:08,13:44:08,1689,11,,,,2770.1,0
579100,13:44:38,13:44:38,7776,12,,,,3021.46,0
579100,13:45:07,13:45:07,1691,13,,,,3259.65,0
579100,13:45:37,13:45:37,1692,14,,,,3590.92,0
579100,13:46:10,13:46:10,1693,15,,,,3895.64,0
579100,13:46:24,13:46:24,1694,16,,,,4027.5,0
579100,13:46:52,13:46:52,1695,17,,,,4245.67,0
579100,13:47:11,13:47:11,1696,18,,,,4436.63,0
579100,13:47:28,13:47:28,1697,19,,,,4596.64,0
579100,13:47:45,13:47:45,1698,20,,,,4775.96,0
579100,13:48:00,13:48:00,1699,21,,,,4914.12,
579100,13:48:19,13:48:19,1700,22,,,,5058.5,0
579100,13:49:01,13:49:01,1701,23,,,,5395.36,0
579100,13:49:46,13:49:46,1702,24,,,,5691.48,0
579100,13:50:21,13:50:21,1703,25,,,,5950.31,0
579100,13:51:24,13:51:24,1704,26,,,,6366.98,0
579100,13:52:05,13:52:05,1705,27,,,,6628.92,0
579100,13:53:02,13:53:02,1706,28,,,,6991.45,0
579100,13:54:00,13:54:00,1707,29,,,,7353.07,
579100,13:55:30,13:55:30,1708,30,,,,7912.99,0
579100,13:56:06,13:56:06,1709,31,,,,8143.11,0
579100,13:57:00,13:57:00,1710,32,,,,8391.01,0
579100,13:58:07,13:58:07,1711,33,,,,8778.41,0
579100,13:58:38,13:58:38,1597,34,,,,8935.76,0
579100,14:00:00,14:00:00,1599,35,,,,9505.25,
579100,14:00:34,14:00:34,1600,36,,,,9696.84,0
579100,14:01:09,14:01:09,1712,37,,,,9883.87,0
579100,14:01:28,14:01:28,1713,38,,,,9984.99,0
579100,14:02:18,14:02:18,1714,39,,,,10286.29,0
579100,14:02:57,14:02:57,1715,40,,,,10507.27,0
579100,14:03:19,14:03:19,1716,41,,,,10643.39,0
579100,14:04:01,14:04:01,1717,42,,,,10912.2,0
579100,14:05:52,14:05:52,1718,43,,,,11505.83,0
579100,14:07:02,14:07:02,404,44,,,,11883.12,0
579100,14:07:58,14:07:58,405,45,,,,12116.91,0
579100,14:08:23,14:08:23,406,46,,,,12218.57,0
579100,14:09:35,14:09:35,407,47,,,,12576.34,0
579100,14:10:34,14:10:34,408,48,,,,12866.14,0
579100,14:11:23,14:11:23,409,49,,,,13105.95,0
579100,14:12:10,14:12:10,410,50,,,,13328.94,0
579100,14:13:00,14:13:00,9477,51,,1,,13580.44,
611010,17:45:00,17:45:00,10021,1,,,1,0,
611010,17:45:27,17:45:27,10510,2,,,,322.73,0
611010,17:45:52,17:45:52,1764,3,,,,528.04,0
611010,17:46:23,17:46:23,1765,4,,,,805.99,0
611010,17:46:44,17:46:44,3863,5,,,,1003.85,0
611010,17:47:01,17:47:01,1766,6,,,,1161.78,0
611010,17:47:16,17:47:16,1767,7,,,,1349.66,0
611010,17:47:45,17:47:45,1686,8,,,,1717.08,0
611010,17:48:01,17:48:01,1687,9,,,,1963.04,0
611010,17:48:28,17:48:28,1688,10,,,,2304.41,0
611010,17:49:08,17:49:08,1689,11,,,,2770.1,0
611010,17:49:38,17:49:38,7776,12,,,,3021.46,0
611010,17:50:07,17:50:07,1691,13,,,,3259.65,0
611010,17:50:37,17:50:37,1692,14,,,,3590.92,0
611010,17:51:10,17:51:10,1693,15,,,,3895.64,0
611010,17:51:24,17:51:24,1694,16,,,,4027.5,0
611010,17:51:52,17:51:52,1695,17,,,,4245.67,0
611010,17:52:11,17:52:11,1696,18,,,,4436.63,0
611010,17:52:28,17:52:28,1697,19,,,,4596.64,0
611010,17:52:45,17:52:45,1698,20,,,,4775.96,0
611010,17:53:00,17:53:00,1699,21,,,,4914.12,
611010,17:53:19,17:53:19,1700,22,,,,5058.5,0
611010,17:54:01,17:54:01,1701,23,,,,5395.36,0
611010,17:54:46,17:54:46,1702,24,,,,5691.48,0
611010,17:55:21,17:55:21,1703,25,,,,5950.31,0
611010,17:56:24,17:56:24,1704,26,,,,6366.98,0
611010,17:57:05,17:57:05,1705,27,,,,6628.92,0
611010,17:58:02,17:58:02,1706,28,,,,6991.45,0
611010,17:59:00,17:59:00,1707,29,,,,7353.07,
611010,18:00:30,18:00:30,1708,30,,,,7912.99,0
611010,18:01:06,18:01:06,1709,31,,,,8143.11,0
611010,18:02:00,18:02:00,1710,32,,,,8391.01,0
611010,18:03:07,18:03:07,1711,33,,,,8778.41,0
611010,18:03:38,18:03:38,1597,34,,,,8935.76,0
611010,18:05:00,18:05:00,1599,35,,,,9505.25,
611010,18:05:34,18:05:34,1600,36,,,,9696.84,0
611010,18:06:09,18:06:09,1712,37,,,,9883.87,0
611010,18:06:28,18:06:28,1713,38,,,,9984.99,0
611010,18:07:18,18:07:18,1714,39,,,,10286.29,0
611010,18:07:57,18:07:57,1715,40,,,,10507.27,0
611010,18:08:19,18:08:19,1716,41,,,,10643.39,0
611010,18:09:01,18:09:01,1717,42,,,,10912.2,0
611010,18:10:52,18:10:52,1718,43,,,,11505.83,0
611010,18:12:02,18:12:02,404,44,,,,11883.12,0
611010,18:12:58,18:12:58,405,45,,,,12116.91,0
611010,18:13:23,18:13:23,406,46,,,,12218.57,0
611010,18:14:35,18:14:35,407,47,,,,12576.34,0
611010,18:15:34,18:15:34,408,48,,,,12866.14,0
611010,18:16:23,18:16:23,409,49,,,,13105.95,0
611010,18:17:10,18:17:10,410,50,,,,13328.94,0
611010,18:18:00,18:18:00,9477,51,,1,,13580.44,
611080,17:45:00,17:45:00,10021,1,,,1,0,
611080,17:45:27,17:45:27,10510,2,,,,322.73,0
611080,17:45:52,17:45:52,1764,3,,,,528.04,0
611080,17:46:23,17:46:23,1765,4,,,,805.99,0
611080,17:46:44,17:46:44,3863,5,,,,1003.85,0
611080,17:47:01,17:47:01,1766,6,,,,1161.78,0
611080,17:47:16,17:47:16,1767,7,,,,1349.66,0
611080,17:47:45,17:47:45,1686,8,,,,1717.08,0
611080,17:48:01,17:48:01,1687,9,,,,1963.04,0
611080,17:48:28,17:48:28,1688,10,,,,2304.41,0
611080,17:49:08,17:49:08,1689,11,,,,2770.1,0
611080,17:49:38,17:49:38,7776,12,,,,3021.46,0
611080,17:50:07,17:50:07,1691,13,,,,3259.65,0
611080,17:50:37,17:50:37,1692,14,,,,3590.92,0
611080,17:51:10,17:51:10,1693,15,,,,3895.64,0
611080,17:51:24,17:51:24,1694,16,,,,4027.5,0
611080,17:51:52,17:51:52,1695,17,,,,4245.67,0
611080,17:52:11,17:52:11,1696,18,,,,4436.63,0
611080,17:52:28,17:52:28,1697,19,,,,4596.64,0
611080,17:52:45,17:52:45,1698,20,,,,4775.96,0
611080,17:53:00,17:53:00,1699,21,,,,4914.12,
611080,17:53:19,17:53:19,1700,22,,,,5058.5,0
611080,17:54:01,17:54:01,1701,23,,,,5395.36,0
611080,17:54:46,17:54:46,1702,24,,,,5691.48,0
611080,17:55:21,17:55:21,1703,25,,,,5950.31,0
611080,17:56:24,17:56:24,1704,26,,,,6366.98,0
611080,17:57:05,17:57:05,1705,27,,,,6628.92,0
611080,17:58:02,17:58:02,1706,28,,,,6991.45,0
611080,17:59:00,17:59:00,1707,29,,,,7353.07,
611080,18:00:30,18:00:30,1708,30,,,,7912.99,0
611080,18:01:06,18:01:06,1709,31,,,,8143.11,0
611080,18:02:00,18:02:00,1710,32,,,,8391.01,0
611080,18:03:07,18:03:07,1711,33,,,,8778.41,0
611080,18:03:38,18:03:38,1597,34,,,,8935.76,0
611080,18:05:00,18:05:00,1599,35,,,,9505.25,
611080,18:05:34,18:05:34,1600,36,,,,9696.84,0
611080,18:06:09,18:06:09,1712,37,,,,9883.87,0
611080,18:06:28,18:06:28,1713,38,,,,9984.99,0
611080,18:07:18,18:07:18,1714,39,,,,10286.29,0
611080,18:07:57,18:07:57,1715,40,,,,10507.27,0
611080,18:08:19,18:08:19,1716,41,,,,10643.39,0
611080,18:09:01,18:09:01,1717,42,,,,10912.2,0
611080,18:10:52,18:10:52,1718,43,,,,11505.83,0
611080,18:12:02,18:12:02,404,44,,,,11883.12,0
611080,18:12:58,18:12:58,405,45,,,,12116.91,0
611080,18:13:23,18:13:23,406,46,,,,12218.57,0
611080,18:14:35,18:14:35,407,47,,,,12576.34,0
611080,18:15:34,18:15:34,408,48,,,,12866.14,0
611080,18:16:23,18:16:23,409,49,,,,13105.95,0
611080,18:17:10,18:17:10,410,50,,,,13328.94,0
611080,18:18:00,18:18:00,9477,51,,1,,13580.44,
611110,17:45:00,17:45:00,10021,1,,,1,0,
611110,17:45:27,17:45:27,10510,2,,,,322.73,0
611110,17:45:52,17:45:52,1764,3,,,,528.04,0
611110,17:46:23,17:46:23,1765,4,,,,805.99,0
611110,17:46:44,17:46:44,3863,5,,,,1003.85,0
611110,17:47:01,17:47:01,1766,6,,,,1161.78,0
611110,17:47:16,17:47:16,1767,7,,,,1349.66,0
611110,17:47:45,17:47:45,1686,8,,,,1717.08,0
611110,17:48:01,17:48:01,1687,9,,,,1963.04,0
611110,17:48:28,17:48:28,1688,10,,,,2304.41,0
611110,17:49:08,17:49:08,1689,11,,,,2770.1,0
611110,17:49:38,17:49:38,7776,12,,,,3021.46,0
611110,17:50:07,17:50:07,1691,13,,,,3259.65,0
611110,17:50:37,17:50:37,1692,14,,,,3590.92,0
611110,17:51:10,17:51:10,1693,15,,,,3895.64,0
611110,17:51:24,17:51:24,1694,16,,,,4027.5,0
611110,17:51:52,17:51:52,1695,17,,,,4245.67,0
611110,17:52:11,17:52:11,1696,18,,,,4436.63,0
611110,17:52:28,17:52:28,1697,19,,,,4596.64,0
611110,17:52:45,17:52:45,1698,20,,,,4775.96,0
611110,17:53:00,17:53:00,1699,21,,,,4914.12,
611110,17:53:19,17:53:19,1700,22,,,,5058.5,0
611110,17:54:01,17:54:01,1701,23,,,,5395.36,0
611110,17:54:46,17:54:46,1702,24,,,,5691.48,0
611110,17:55:21,17:55:21,1703,25,,,,5950.31,0
611110,17:56:24,17:56:24,1704,26,,,,6366.98,0
611110,17:57:05,17:57:05,1705,27,,,,6628.92,0
611110,17:58:02,17:58:02,1706,28,,,,6991.45,0
611110,17:59:00,17:59:00,1707,29,,,,7353.07,
611110,18:00:30,18:00:30,1708,30,,,,7912.99,0
611110,18:01:06,18:01:06,1709,31,,,,8143.11,0
611110,18:02:00,18:02:00,1710,32,,,,8391.01,0
611110,18:03:07,18:03:07,1711,33,,,,8778.41,0
611110,18:03:38,18:03:38,1597,34,,,,8935.76,0
611110,18:05:00,18:05:00,1599,35,,,,9505.25,
611110,18:05:34,18:05:34,1600,36,,,,9696.84,0
611110,18:06:09,18:06:09,1712,37,,,,9883.87,0
611110,18:06:28,18:06:28,1713,38,,,,9984.99,0
611110,18:07:18,18:07:18,1714,39,,,,10286.29,0
611110,18:07:57,18:07:57,1715,40,,,,10507.27,0
611110,18:08:19,18:08:19,1716,41,,,,10643.39,0
611110,18:09:01,18:09:01,1717,42,,,,10912.2,0
611110,18:10:52,18:10:52,1718,43,,,,11505.83,0
611110,18:12:02,18:12:02,404,44,,,,11883.12,0
611110,18:12:58,18:12:58,405,45,,,,12116.91,0
611110,18:13:23,18:13:23,406,46,,,,12218.57,0
611110,18:14:35,18:14:35,407,47,,,,12576.34,0
611110,18:15:34,18:15:34,408,48,,,,12866.14,0
611110,18:16:23,18:16:23,409,49,,,,13105.95,0
611110,18:17:10,18:17:10,410,50,,,,13328.94,0
611110,18:18:00,18:18:00,9477,51,,1,,13580.44,
612010,10:45:00,10:45:00,10021,1,,,1,0,
612010,10:45:27,10:45:27,10510,2,,,,322.73,0
612010,10:45:52,10:45:52,1764,3,,,,528.04,0
612010,10:46:23,10:46:23,1765,4,,,,805.99,0
612010,10:46:44,10:46:44,3863,5,,,,1003.85,0
612010,10:47:01,10:47:01,1766,6,,,,1161.78,0
612010,10:47:16,10:47:16,1767,7,,,,1349.66,0
612010,10:47:45,10:47:45,1686,8,,,,1717.08,0
612010,10:48:01,10:48:01,1687,9,,,,1963.04,0
612010,10:48:28,10:48:28,1688,10,,,,2304.41,0
612010,10:49:08,10:49:08,1689,11,,,,2770.1,0
612010,10:49:38,10:49:38,7776,12,,,,3021.46,0
612010,10:50:07,10:50:07,1691,13,,,,3259.65,0
612010,10:50:37,10:50:37,1692,14,,,,3590.92,0
612010,10:51:10,10:51:10,1693,15,,,,3895.64,0
612010,10:51:24,10:51:24,1694,16,,,,4027.5,0
612010,10:51:52,10:51:52,1695,17,,,,4245.67,0
612010,10:52:11,10:52:11,1696,18,,,,4436.63,0
612010,10:52:28,10:52:28,1697,19,,,,4596.64,0
612010,10:52:45,10:52:45,1698,20,,,,4775.96,0
612010,10:53:00,10:53:00,1699,21,,,,4914.12,
612010,10:53:15,10:53:15,1700,22,,,,5058.5,0
612010,10:53:51,10:53:51,1701,23,,,,5395.36,0
612010,10:54:28,10:54:28,1702,24,,,,5691.48,0
612010,10:54:57,10:54:57,1703,25,,,,5950.31,0
612010,10:55:50,10:55:50,1704,26,,,,6366.98,0
612010,10:56:24,10:56:24,1705,27,,,,6628.92,0
612010,10:57:12,10:57:12,1706,28,,,,6991.45,0
612010,10:58:00,10:58:00,1707,29,,,,7353.07,
612010,10:59:30,10:59:30,1708,30,,,,7912.99,0
612010,11:00:06,11:00:06,1709,31,,,,8143.11,0
612010,11:01:00,11:01:00,1710,32,,,,8391.01,0
612010,11:02:07,11:02:07,1711,33,,,,8778.41,0
612010,11:02:38,11:02:38,1597,34,,,,8935.76,0
612010,11:04:00,11:04:00,1599,35,,,,9505.25,
612010,11:04:34,11:04:34,1600,36,,,,9696.84,0
612010,11:05:09,11:05:09,1712,37,,,,9883.87,0
612010,11:05:28,11:05:28,1713,38,,,,9984.99,0
612010,11:06:18,11:06:18,1714,39,,,,10286.29,0
612010,11:06:57,11:06:57,1715,40,,,,10507.27,0
612010,11:07:19,11:07:19,1716,41,,,,10643.39,0
612010,11:08:01,11:08:01,1717,42,,,,10912.2,0
612010,11:09:52,11:09:52,1718,43,,,,11505.83,0
612010,11:11:02,11:11:02,404,44,,,,11883.12,0
612010,11:11:58,11:11:58,405,45,,,,12116.91,0
612010,11:12:23,11:12:23,406,46,,,,12218.57,0
612010,11:13:35,11:13:35,407,47,,,,12576.34,0
612010,11:14:34,11:14:34,408,48,,,,12866.14,0
612010,11:15:23,11:15:23,409,49,,,,13105.95,0
612010,11:16:10,11:16:10,410,50,,,,13328.94,0
612010,11:17:00,11:17:00,9477,51,,1,,13580.44,
612080,10:45:00,10:45:00,10021,1,,,1,0,
612080,10:45:27,10:45:27,10510,2,,,,322.73,0
612080,10:45:52,10:45:52,1764,3,,,,528.04,0
612080,10:46:23,10:46:23,1765,4,,,,805.99,0
612080,10:46:44,10:46:44,3863,5,,,,1003.85,0
612080,10:47:01,10:47:01,1766,6,,,,1161.78,0
612080,10:47:16,10:47:16,1767,7,,,,1349.66,0
612080,10:47:45,10:47:45,1686,8,,,,1717.08,0
612080,10:48:01,10:48:01,1687,9,,,,1963.04,0
612080,10:48:28,10:48:28,1688,10,,,,2304.41,0
612080,10:49:08,10:49:08,1689,11,,,,2770.1,0
612080,10:49:38,10:49:38,7776,12,,,,3021.46,0
612080,10:50:07,10:50:07,1691,13,,,,3259.65,0
612080,10:50:37,10:50:37,1692,14,,,,3590.92,0
612080,10:51:10,10:51:10,1693,15,,,,3895.64,0
612080,10:51:24,10:51:24,1694,16,,,,4027.5,0
612080,10:51:52,10:51:52,1695,17,,,,4245.67,0
612080,10:52:11,10:52:11,1696,18,,,,4436.63,0
612080,10:52:28,10:52:28,1697,19,,,,4596.64,0
612080,10:52:45,10:52:45,1698,20,,,,4775.96,0
612080,10:53:00,10:53:00,1699,21,,,,4914.12,
612080,10:53:15,10:53:15,1700,22,,,,5058.5,0
612080,10:53:51,10:53:51,1701,23,,,,5395.36,0
612080,10:54:28,10:54:28,1702,24,,,,5691.48,0
612080,10:54:57,10:54:57,1703,25,,,,5950.31,0
612080,10:55:50,10:55:50,1704,26,,,,6366.98,0
612080,10:56:24,10:56:24,1705,27,,,,6628.92,0
612080,10:57:12,10:57:12,1706,28,,,,6991.45,0
612080,10:58:00,10:58:00,1707,29,,,,7353.07,
612080,10:59:30,10:59:30,1708,30,,,,7912.99,0
612080,11:00:06,11:00:06,1709,31,,,,8143.11,0
612080,11:01:00,11:01:00,1710,32,,,,8391.01,0
612080,11:02:07,11:02:07,1711,33,,,,8778.41,0
612080,11:02:38,11:02:38,1597,34,,,,8935.76,0
612080,11:04:00,11:04:00,1599,35,,,,9505.25,
612080,11:04:34,11:04:34,1600,36,,,,9696.84,0
612080,11:05:09,11:05:09,1712,37,,,,9883.87,0
612080,11:05:28,11:05:28,1713,38,,,,9984.99,0
612080,11:06:18,11:06:18,1714,39,,,,10286.29,0
612080,11:06:57,11:06:57,1715,40,,,,10507.27,0
612080,11:07:19,11:07:19,1716,41,,,,10643.39,0
612080,11:08:01,11:08:01,1717,42,,,,10912.2,0
612080,11:09:52,11:09:52,1718,43,,,,11505.83,0
612080,11:11:02,11:11:02,404,44,,,,11883.12,0
612080,11:11:58,11:11:58,405,45,,,,12116.91,0
612080,11:12:23,11:12:23,406,46,,,,12218.57,0
612080,11:13:35,11:13:35,407,47,,,,12576.34,0
612080,11:14:34,11:14:34,408,48,,,,12866.14,0
612080,11:15:23,11:15:23,409,49,,,,13105.95,0
612080,11:16:10,11:16:10,410,50,,,,13328.94,0
612080,11:17:00,11:17:00,9477,51,,1,,13580.44,
612110,10:45:00,10:45:00,10021,1,,,1,0,
612110,10:45:27,10:45:27,10510,2,,,,322.73,0
612110,10:45:52,10:45:52,1764,3,,,,528.04,0
612110,10:46:23,10:46:23,1765,4,,,,805.99,0
612110,10:46:44,10:46:44,3863,5,,,,1003.85,0
612110,10:47:01,10:47:01,1766,6,,,,1161.78,0
612110,10:47:16,10:47:16,1767,7,,,,1349.66,0
612110,10:47:45,10:47:45,1686,8,,,,1717.08,0
612110,10:48:01,10:48:01,1687,9,,,,1963.04,0
612110,10:48:28,10:48:28,1688,10,,,,2304.41,0
612110,10:49:08,10:49:08,1689,11,,,,2770.1,0
612110,10:49:38,10:49:38,7776,12,,,,3021.46,0
612110,10:50:07,10:50:07,1691,13,,,,3259.65,0
612110,10:50:37,10:50:37,1692,14,,,,3590.92,0
612110,10:51:10,10:51:10,1693,15,,,,3895.64,0
612110,10:51:24,10:51:24,1694,16,,,,4027.5,0
612110,10:51:52,10:51:52,1695,17,,,,4245.67,0
612110,10:52:11,10:52:11,1696,18,,,,4436.63,0
612110,10:52:28,10:52:28,1697,19,,,,4596.64,0
612110,10:52:45,10:52:45,1698,20,,,,4775.96,0
612110,10:53:00,10:53:00,1699,21,,,,4914.12,
612110,10:53:15,10:53:15,1700,22,,,,5058.5,0
612110,10:53:51,10:53:51,1701,23,,,,5395.36,0
612110,10:54:28,10:54:28,1702,24,,,,5691.48,0
612110,10:54:57,10:54:57,1703,25,,,,5950.31,0
612110,10:55:50,10:55:50,1704,26,,,,6366.98,0
612110,10:56:24,10:56:24,1705,27,,,,6628.92,0
612110,10:57:12,10:57:12,1706,28,,,,6991.45,0
612110,10:58:00,10:58:00,1707,29,,,,7353.07,
612110,10:59:30,10:59:30,1708,30,,,,7912.99,0
612110,11:00:06,11:00:06,1709,31,,,,8143.11,0
612110,11:01:00,11:01:00,1710,32,,,,8391.01,0
612110,11:02:07,11:02:07,1711,33,,,,8778.41,0
612110,11:02:38,11:02:38,1597,34,,,,8935.76,0
612110,11:04:00,11:04:00,1599,35,,,,9505.25,
612110,11:04:34,11:04:34,1600,36,,,,9696.84,0
612110,11:05:09,11:05:09,1712,37,,,,9883.87,0
612110,11:05:28,11:05:28,1713,38,,,,9984.99,0
612110,11:06:18,11:06:18,1714,39,,,,10286.29,0
612110,11:06:57,11:06:57,1715,40,,,,10507.27,0
612110,11:07:19,11:07:19,1716,41,,,,10643.39,0
612110,11:08:01,11:08:01,1717,42,,,,10912.2,0
612110,11:09:52,11:09:52,1718,43,,,,11505.83,0
612110,11:11:02,11:11:02,404,44,,,,11883.12,0
612110,11:11:58,11:11:58,405,45,,,,12116.91,0
612110,11:12:23,11:12:23,406,46,,,,12218.57,0
612110,11:13:35,11:13:35,407,47,,,,12576.34,0
612110,11:14:34,11:14:34,408,48,,,,12866.14,0
612110,11:15:23,11:15:23,409,49,,,,13105.95,0
612110,11:16:10,11:16:10,410,50,,,,13328.94,0
612110,11:17:00,11:17:00,9477,51,,1,,13580.44,
6146010,17:15:00,17:15:00,10021,1,,,1,0,
6146010,17:15:27,17:15:27,10510,2,,,,322.73,0
6146010,17:15:52,17:15:52,1764,3,,,,528.04,0
6146010,17:16:23,17:16:23,1765,4,,,,805.99,0
6146010,17:16:44,17:16:44,3863,5,,,,1003.85,0
6146010,17:17:01,17:17:01,1766,6,,,,1161.78,0
6146010,17:17:16,17:17:16,1767,7,,,,1349.66,0
6146010,17:17:45,17:17:45,1686,8,,,,1717.08,0
6146010,17:18:01,17:18:01,1687,9,,,,1963.04,0
6146010,17:18:28,17:18:28,1688,10,,,,2304.41,0
6146010,17:19:08,17:19:08,1689,11,,,,2770.1,0
6146010,17:19:38,17:19:38,7776,12,,,,3021.46,0
6146010,17:20:07,17:20:07,1691,13,,,,3259.65,0
6146010,17:20:37,17:20:37,1692,14,,,,3590.92,0
6146010,17:21:10,17:21:10,1693,15,,,,3895.64,0
6146010,17:21:24,17:21:24,1694,16,,,,4027.5,0
6146010,17:21:52,17:21:52,1695,17,,,,4245.67,0
6146010,17:22:11,17:22:11,1696,18,,,,4436.63,0
6146010,17:22:28,17:22:28,1697,19,,,,4596.64,0
6146010,17:22:45,17:22:45,1698,20,,,,4775.96,0
6146010,17:23:00,17:23:00,1699,21,,,,4914.12,
6146010,17:23:19,17:23:19,1700,22,,,,5058.5,0
6146010,17:24:01,17:24:01,1701,23,,,,5395.36,0
6146010,17:24:46,17:24:46,1702,24,,,,5691.48,0
6146010,17:25:21,17:25:21,1703,25,,,,5950.31,0
6146010,17:26:24,17:26:24,1704,26,,,,6366.98,0
6146010,17:27:05,17:27:05,1705,27,,,,6628.92,0
6146010,17:28:02,17:28:02,1706,28,,,,6991.45,0
6146010,17:29:00,17:29:00,1707,29,,,,7353.07,
6146010,17:30:30,17:30:30,1708,30,,,,7912.99,0
6146010,17:31:06,17:31:06,1709,31,,,,8143.11,0
6146010,17:32:00,17:32:00,1710,32,,,,8391.01,0
6146010,17:33:07,17:33:07,1711,33,,,,8778.41,0
6146010,17:33:38,17:33:38,1597,34,,,,8935.76,0
6146010,17:35:00,17:35:00,1599,35,,,,9505.25,
6146010,17:35:34,17:35:34,1600,36,,,,9696.84,0
6146010,17:36:09,17:36:09,1712,37,,,,9883.87,0
6146010,17:36:28,17:36:28,1713,38,,,,9984.99,0
6146010,17:37:18,17:37:18,1714,39,,,,10286.29,0
6146010,17:37:57,17:37:57,1715,40,,,,10507.27,0
6146010,17:38:19,17:38:19,1716,41,,,,10643.39,0
6146010,17:39:01,17:39:01,1717,42,,,,10912.2,0
6146010,17:40:52,17:40:52,1718,43,,,,11505.83,0
6146010,17:42:02,17:42:02,404,44,,,,11883.12,0
6146010,17:42:58,17:42:58,405,45,,,,12116.91,0
6146010,17:43:23,17:43:23,406,46,,,,12218.57,0
6146010,17:44:35,17:44:35,407,47,,,,12576.34,0
6146010,17:45:34,17:45:34,408,48,,,,12866.14,0
6146010,17:46:23,17:46:23,409,49,,,,13105.95,0
6146010,17:47:10,17:47:10,410,50,,,,13328.94,0
6146010,17:48:00,17:48:00,9477,51,,1,,13580.44,
6146080,17:15:00,17:15:00,10021,1,,,1,0,
6146080,17:15:27,17:15:27,10510,2,,,,322.73,0
6146080,17:15:52,17:15:52,1764,3,,,,528.04,0
6146080,17:16:23,17:16:23,1765,4,,,,805.99,0
6146080,17:16:44,17:16:44,3863,5,,,,1003.85,0
6146080,17:17:01,17:17:01,1766,6,,,,1161.78,0
6146080,17:17:16,17:17:16,1767,7,,,,1349.66,0
6146080,17:17:45,17:17:45,1686,8,,,,1717.08,0
6146080,17:18:01,17:18:01,1687,9,,,,1963.04,0
6146080,17:18:28,17:18:28,1688,10,,,,2304.41,0
6146080,17:19:08,17:19:08,1689,11,,,,2770.1,0
6146080,17:19:38,17:19:38,7776,12,,,,3021.46,0
6146080,17:20:07,17:20:07,1691,13,,,,3259.65,0
6146080,17:20:37,17:20:37,1692,14,,,,3590.92,0
6146080,17:21:10,17:21:10,1693,15,,,,3895.64,0
6146080,17:21:24,17:21:24,1694,16,,,,4027.5,0
6146080,17:21:52,17:21:52,1695,17,,,,4245.67,0
6146080,17:22:11,17:22:11,1696,18,,,,4436.63,0
6146080,17:22:28,17:22:28,1697,19,,,,4596.64,0
6146080,17:22:45,17:22:45,1698,20,,,,4775.96,0
6146080,17:23:00,17:23:00,1699,21,,,,4914.12,
6146080,17:23:19,17:23:19,1700,22,,,,5058.5,0
6146080,17:24:01,17:24:01,1701,23,,,,5395.36,0
6146080,17:24:46,17:24:46,1702,24,,,,5691.48,0
6146080,17:25:21,17:25:21,1703,25,,,,5950.31,0
6146080,17:26:24,17:26:24,1704,26,,,,6366.98,0
6146080,17:27:05,17:27:05,1705,27,,,,6628.92,0
6146080,17:28:02,17:28:02,1706,28,,,,6991.45,0
6146080,17:29:00,17:29:00,1707,29,,,,7353.07,
6146080,17:30:30,17:30:30,1708,30,,,,7912.99,0
6146080,17:31:06,17:31:06,1709,31,,,,8143.11,0
6146080,17:32:00,17:32:00,1710,32,,,,8391.01,0
6146080,17:33:07,17:33:07,1711,33,,,,8778.41,0
6146080,17:33:38,17:33:38,1597,34,,,,8935.76,0
6146080,17:35:00,17:35:00,1599,35,,,,9505.25,
6146080,17:35:34,17:35:34,1600,36,,,,9696.84,0
6146080,17:36:09,17:36:09,1712,37,,,,9883.87,0
6146080,17:36:28,17:36:28,1713,38,,,,9984.99,0
6146080,17:37:18,17:37:18,1714,39,,,,10286.29,0
6146080,17:37:57,17:37:57,1715,40,,,,10507.27,0
6146080,17:38:19,17:38:19,1716,41,,,,10643.39,0
6146080,17:39:01,17:39:01,1717,42,,,,10912.2,0
6146080,17:40:52,17:40:52,1718,43,,,,11505.83,0
6146080,17:42:02,17:42:02,404,44,,,,11883.12,0
6146080,17:42:58,17:42:58,405,45,,,,12116.91,0
6146080,17:43:23,17:43:23,406,46,,,,12218.57,0
6146080,17:44:35,17:44:35,407,47,,,,12576.34,0
6146080,17:45:34,17:45:34,408,48,,,,12866.14,0
6146080,17:46:23,17:46:23,409,49,,,,13105.95,0
6146080,17:47:10,17:47:10,410,50,,,,13328.94,0
6146080,17:48:00,17:48:00,9477,51,,1,,13580.44,
6146110,17:15:00,17:15:00,10021,1,,,1,0,
6146110,17:15:27,17:15:27,10510,2,,,,322.73,0
6146110,17:15:52,17:15:52,1764,3,,,,528.04,0
6146110,17:16:23,17:16:23,1765,4,,,,805.99,0
6146110,17:16:44,17:16:44,3863,5,,,,1003.85,0
6146110,17:17:01,17:17:01,1766,6,,,,1161.78,0
6146110,17:17:16,17:17:16,1767,7,,,,1349.66,0
6146110,17:17:45,17:17:45,1686,8,,,,1717.08,0
6146110,17:18:01,17:18:01,1687,9,,,,1963.04,0
6146110,17:18:28,17:18:28,1688,10,,,,2304.41,0
6146110,17:19:08,17:19:08,1689,11,,,,2770.1,0
6146110,17:19:38,17:19:38,7776,12,,,,3021.46,0
6146110,17:20:07,17:20:07,1691,13,,,,3259.65,0
6146110,17:20:37,17:20:37,1692,14,,,,3590.92,0
6146110,17:21:10,17:21:10,1693,15,,,,3895.64,0
6146110,17:21:24,17:21:24,1694,16,,,,4027.5,0
6146110,17:21:52,17:21:52,1695,17,,,,4245.67,0
6146110,17:22:11,17:22:11,1696,18,,,,4436.63,0
6146110,17:22:28,17:22:28,1697,19,,,,4596.64,0
6146110,17:22:45,17:22:45,1698,20,,,,4775.96,0
6146110,17:23:00,17:23:00,1699,21,,,,4914.12,
6146110,17:23:19,17:23:19,1700,22,,,,5058.5,0
6146110,17:24:01,17:24:01,1701,23,,,,5395.36,0
6146110,17:24:46,17:24:46,1702,24,,,,5691.48,0
6146110,17:25:21,17:25:21,1703,25,,,,5950.31,0
6146110,17:26:24,17:26:24,1704,26,,,,6366.98,0
6146110,17:27:05,17:27:05,1705,27,,,,6628.92,0
6146110,17:28:02,17:28:02,1706,28,,,,6991.45,0
6146110,17:29:00,17:29:00,1707,29,,,,7353.07,
6146110,17:30:30,17:30:30,1708,30,,,,7912.99,0
6146110,17:31:06,17:31:06,1709,31,,,,8143.11,0
6146110,17:32:00,17:32:00,1710,32,,,,8391.01,0
6146110,17:33:07,17:33:07,1711,33,,,,8778.41,0
6146110,17:33:38,17:33:38,1597,34,,,,8935.76,0
6146110,17:35:00,17:35:00,1599,35,,,,9505.25,
6146110,17:35:34,17:35:34,1600,36,,,,9696.84,0
6146110,17:36:09,17:36:09,1712,37,,,,9883.87,0
6146110,17:36:28,17:36:28,1713,38,,,,9984.99,0
6146110,17:37:18,17:37:18,1714,39,,,,10286.29,0
6146110,17:37:57,17:37:57,1715,40,,,,10507.27,0
6146110,17:38:19,17:38:19,1716,41,,,,10643.39,0
6146110,17:39:01,17:39:01,1717,42,,,,10912.2,0
6146110,17:40:52,17:40:52,1718,43,,,,11505.83,0
6146110,17:42:02,17:42:02,404,44,,,,11883.12,0
6146110,17:42:58,17:42:58,405,45,,,,12116.91,0
6146110,17:43:23,17:43:23,406,46,,,,12218.57,0
6146110,17:44:35,17:44:35,407,47,,,,12576.34,0
6146110,17:45:34,17:45:34,408,48,,,,12866.14,0
6146110,17:46:23,17:46:23,409,49,,,,13105.95,0
6146110,17:47:10,17:47:10,410,50,,,,13328.94,0
6146110,17:48:00,17:48:00,9477,51,,1,,13580.44,
6219070,21:10:00,21:10:00,10021,1,,,1,0,
6219070,21:10:24,21:10:24,10510,2,,,,322.73,0
6219070,21:10:45,21:10:45,1764,3,,,,528.04,0
6219070,21:11:12,21:11:12,1765,4,,,,805.99,0
6219070,21:11:31,21:11:31,3863,5,,,,1003.85,0
6219070,21:11:45,21:11:45,1766,6,,,,1161.78,0
6219070,21:11:59,21:11:59,1767,7,,,,1349.66,0
6219070,21:12:24,21:12:24,1686,8,,,,1717.08,0
6219070,21:12:38,21:12:38,1687,9,,,,1963.04,0
6219070,21:13:02,21:13:02,1688,10,,,,2304.41,0
6219070,21:13:37,21:13:37,1689,11,,,,2770.1,0
6219070,21:14:04,21:14:04,7776,12,,,,3021.46,0
6219070,21:14:29,21:14:29,1691,13,,,,3259.65,0
6219070,21:14:55,21:14:55,1692,14,,,,3590.92,0
6219070,21:15:23,21:15:23,1693,15,,,,3895.64,0
6219070,21:15:36,21:15:36,1694,16,,,,4027.5,0
6219070,21:16:00,21:16:00,1695,17,,,,4245.67,0
6219070,21:16:17,21:16:17,1696,18,,,,4436.63,0
6219070,21:16:32,21:16:32,1697,19,,,,4596.64,0
6219070,21:16:47,21:16:47,1698,20,,,,4775.96,0
6219070,21:17:00,21:17:00,1699,21,,,,4914.12,
6219070,21:17:15,21:17:15,1700,22,,,,5058.5,0
6219070,21:17:51,21:17:51,1701,23,,,,5395.36,0
6219070,21:18:28,21:18:28,1702,24,,,,5691.48,0
6219070,21:18:57,21:18:57,1703,25,,,,5950.31,0
6219070,21:19:50,21:19:50,1704,26,,,,6366.98,0
6219070,21:20:24,21:20:24,1705,27,,,,6628.92,0
6219070,21:21:12,21:21:12,1706,28,,,,6991.45,0
6219070,21:22:00,21:22:00,1707,29,,,,7353.07,
6219070,21:23:15,21:23:15,1708,30,,,,7912.99,0
6219070,21:23:45,21:23:45,1709,31,,,,8143.11,0
6219070,21:24:30,21:24:30,1710,32,,,,8391.01,0
6219070,21:25:26,21:25:26,1711,33,,,,8778.41,0
6219070,21:25:52,21:25:52,1597,34,,,,8935.76,0
6219070,21:27:00,21:27:00,1599,35,,,,9505.25,
6219070,21:27:29,21:27:29,1600,36,,,,9696.84,0
6219070,21:27:58,21:27:58,1712,37,,,,9883.87,0
6219070,21:28:15,21:28:15,1713,38,,,,9984.99,0
6219070,21:28:56,21:28:56,1714,39,,,,10286.29,0
6219070,21:29:30,21:29:30,1715,40,,,,10507.27,0
6219070,21:29:49,21:29:49,1716,41,,,,10643.39,0
6219070,21:30:24,21:30:24,1717,42,,,,10912.2,0
6219070,21:31:58,21:31:58,1718,43,,,,11505.83,0
6219070,21:32:57,21:32:57,404,44,,,,11883.12,0
6219070,21:33:45,21:33:45,405,45,,,,12116.91,0
6219070,21:34:06,21:34:06,406,46,,,,12218.57,0
6219070,21:35:06,21:35:06,407,47,,,,12576.34,0
6219070,21:35:56,21:35:56,408,48,,,,12866.14,0
6219070,21:36:38,21:36:38,409,49,,,,13105.95,0
6219070,21:37:18,21:37:18,410,50,,,,13328.94,0
6219070,21:38:00,21:38:00,9477,51,,1,,13580.44,
6219100,21:10:00,21:10:00,10021,1,,,1,0,
6219100,21:10:24,21:10:24,10510,2,,,,322.73,0
6219100,21:10:45,21:10:45,1764,3,,,,528.04,0
6219100,21:11:12,21:11:12,1765,4,,,,805.99,0
6219100,21:11:31,21:11:31,3863,5,,,,1003.85,0
6219100,21:11:45,21:11:45,1766,6,,,,1161.78,0
6219100,21:11:59,21:11:59,1767,7,,,,1349.66,0
6219100,21:12:24,21:12:24,1686,8,,,,1717.08,0
6219100,21:12:38,21:12:38,1687,9,,,,1963.04,0
6219100,21:13:02,21:13:02,1688,10,,,,2304.41,0
6219100,21:13:37,21:13:37,1689,11,,,,2770.1,0
6219100,21:14:04,21:14:04,7776,12,,,,3021.46,0
6219100,21:14:29,21:14:29,1691,13,,,,3259.65,0
6219100,21:14:55,21:14:55,1692,14,,,,3590.92,0
6219100,21:15:23,21:15:23,1693,15,,,,3895.64,0
6219100,21:15:36,21:15:36,1694,16,,,,4027.5,0
6219100,21:16:00,21:16:00,1695,17,,,,4245.67,0
6219100,21:16:17,21:16:17,1696,18,,,,4436.63,0
6219100,21:16:32,21:16:32,1697,19,,,,4596.64,0
6219100,21:16:47,21:16:47,1698,20,,,,4775.96,0
6219100,21:17:00,21:17:00,1699,21,,,,4914.12,
6219100,21:17:15,21:17:15,1700,22,,,,5058.5,0
6219100,21:17:51,21:17:51,1701,23,,,,5395.36,0
6219100,21:18:28,21:18:28,1702,24,,,,5691.48,0
6219100,21:18:57,21:18:57,1703,25,,,,5950.31,0
6219100,21:19:50,21:19:50,1704,26,,,,6366.98,0
6219100,21:20:24,21:20:24,1705,27,,,,6628.92,0
6219100,21:21:12,21:21:12,1706,28,,,,6991.45,0
6219100,21:22:00,21:22:00,1707,29,,,,7353.07,
6219100,21:23:15,21:23:15,1708,30,,,,7912.99,0
6219100,21:23:45,21:23:45,1709,31,,,,8143.11,0
6219100,21:24:30,21:24:30,1710,32,,,,8391.01,0
6219100,21:25:26,21:25:26,1711,33,,,,8778.41,0
6219100,21:25:52,21:25:52,1597,34,,,,8935.76,0
6219100,21:27:00,21:27:00,1599,35,,,,9505.25,
6219100,21:27:29,21:27:29,1600,36,,,,9696.84,0
6219100,21:27:58,21:27:58,1712,37,,,,9883.87,0
6219100,21:28:15,21:28:15,1713,38,,,,9984.99,0
6219100,21:28:56,21:28:56,1714,39,,,,10286.29,0
6219100,21:29:30,21:29:30,1715,40,,,,10507.27,0
6219100,21:29:49,21:29:49,1716,41,,,,10643.39,0
6219100,21:30:24,21:30:24,1717,42,,,,10912.2,0
6219100,21:31:58,21:31:58,1718,43,,,,11505.83,0
6219100,21:32:57,21:32:57,404,44,,,,11883.12,0
6219100,21:33:45,21:33:45,405,45,,,,12116.91,0
6219100,21:34:06,21:34:06,406,46,,,,12218.57,0
6219100,21:35:06,21:35:06,407,47,,,,12576.34,0
6219100,21:35:56,21:35:56,408,48,,,,12866.14,0
6219100,21:36:38,21:36:38,409,49,,,,13105.95,0
6219100,21:37:18,21:37:18,410,50,,,,13328.94,0
6219100,21:38:00,21:38:00,9477,51,,1,,13580.44,
6537070,20:40:00,20:40:00,10021,1,,,1,0,
6537070,20:40:24,20:40:24,10510,2,,,,322.73,0
6537070,20:40:45,20:40:45,1764,3,,,,528.04,0
6537070,20:41:12,20:41:12,1765,4,,,,805.99,0
6537070,20:41:31,20:41:31,3863,5,,,,1003.85,0
6537070,20:41:45,20:41:45,1766,6,,,,1161.78,0
6537070,20:41:59,20:41:59,1767,7,,,,1349.66,0
6537070,20:42:24,20:42:24,1686,8,,,,1717.08,0
6537070,20:42:38,20:42:38,1687,9,,,,1963.04,0
6537070,20:43:02,20:43:02,1688,10,,,,2304.41,0
6537070,20:43:37,20:43:37,1689,11,,,,2770.1,0
6537070,20:44:04,20:44:04,7776,12,,,,3021.46,0
6537070,20:44:29,20:44:29,1691,13,,,,3259.65,0
6537070,20:44:55,20:44:55,1692,14,,,,3590.92,0
6537070,20:45:23,20:45:23,1693,15,,,,3895.64,0
6537070,20:45:36,20:45:36,1694,16,,,,4027.5,0
6537070,20:46:00,20:46:00,1695,17,,,,4245.67,0
6537070,20:46:17,20:46:17,1696,18,,,,4436.63,0
6537070,20:46:32,20:46:32,1697,19,,,,4596.64,0
6537070,20:46:47,20:46:47,1698,20,,,,4775.96,0
6537070,20:47:00,20:47:00,1699,21,,,,4914.12,
6537070,20:47:15,20:47:15,1700,22,,,,5058.5,0
6537070,20:47:51,20:47:51,1701,23,,,,5395.36,0
6537070,20:48:28,20:48:28,1702,24,,,,5691.48,0
6537070,20:48:57,20:48:57,1703,25,,,,5950.31,0
6537070,20:49:50,20:49:50,1704,26,,,,6366.98,0
6537070,20:50:24,20:50:24,1705,27,,,,6628.92,0
6537070,20:51:12,20:51:12,1706,28,,,,6991.45,0
6537070,20:52:00,20:52:00,1707,29,,,,7353.07,
6537070,20:53:15,20:53:15,1708,30,,,,7912.99,0
6537070,20:53:45,20:53:45,1709,31,,,,8143.11,0
6537070,20:54:30,20:54:30,1710,32,,,,8391.01,0
6537070,20:55:26,20:55:26,1711,33,,,,8778.41,0
6537070,20:55:52,20:55:52,1597,34,,,,8935.76,0
6537070,20:57:00,20:57:00,1599,35,,,,9505.25,
6537070,20:57:29,20:57:29,1600,36,,,,9696.84,0
6537070,20:57:58,20:57:58,1712,37,,,,9883.87,0
6537070,20:58:15,20:58:15,1713,38,,,,9984.99,0
6537070,20:58:56,20:58:56,1714,39,,,,10286.29,0
6537070,20:59:30,20:59:30,1715,40,,,,10507.27,0
6537070,20:59:49,20:59:49,1716,41,,,,10643.39,0
6537070,21:00:24,21:00:24,1717,42,,,,10912.2,0
6537070,21:01:58,21:01:58,1718,43,,,,11505.83,0
6537070,21:02:57,21:02:57,404,44,,,,11883.12,0
6537070,21:03:45,21:03:45,405,45,,,,12116.91,0
6537070,21:04:06,21:04:06,406,46,,,,12218.57,0
6537070,21:05:06,21:05:06,407,47,,,,12576.34,0
6537070,21:05:56,21:05:56,408,48,,,,12866.14,0
6537070,21:06:38,21:06:38,409,49,,,,13105.95,0
6537070,21:07:18,21:07:18,410,50,,,,13328.94,0
6537070,21:08:00,21:08:00,9477,51,,1,,13580.44,
6537100,20:40:00,20:40:00,10021,1,,,1,0,
6537100,20:40:24,20:40:24,10510,2,,,,322.73,0
6537100,20:40:45,20:40:45,1764,3,,,,528.04,0
6537100,20:41:12,20:41:12,1765,4,,,,805.99,0
6537100,20:41:31,20:41:31,3863,5,,,,1003.85,0
6537100,20:41:45,20:41:45,1766,6,,,,1161.78,0
6537100,20:41:59,20:41:59,1767,7,,,,1349.66,0
6537100,20:42:24,20:42:24,1686,8,,,,1717.08,0
6537100,20:42:38,20:42:38,1687,9,,,,1963.04,0
6537100,20:43:02,20:43:02,1688,10,,,,2304.41,0
6537100,20:43:37,20:43:37,1689,11,,,,2770.1,0
6537100,20:44:04,20:44:04,7776,12,,,,3021.46,0
6537100,20:44:29,20:44:29,1691,13,,,,3259.65,0
6537100,20:44:55,20:44:55,1692,14,,,,3590.92,0
6537100,20:45:23,20:45:23,1693,15,,,,3895.64,0
6537100,20:45:36,20:45:36,1694,16,,,,4027.5,0
6537100,20:46:00,20:46:00,1695,17,,,,4245.67,0
6537100,20:46:17,20:46:17,1696,18,,,,4436.63,0
6537100,20:46:32,20:46:32,1697,19,,,,4596.64,0
6537100,20:46:47,20:46:47,1698,20,,,,4775.96,0
6537100,20:47:00,20:47:00,1699,21,,,,4914.12,
6537100,20:47:15,20:47:15,1700,22,,,,5058.5,0
6537100,20:47:51,20:47:51,1701,23,,,,5395.36,0
6537100,20:48:28,20:48:28,1702,24,,,,5691.48,0
6537100,20:48:57,20:48:57,1703,25,,,,5950.31,0
6537100,20:49:50,20:49:50,1704,26,,,,6366.98,0
6537100,20:50:24,20:50:24,1705,27,,,,6628.92,0
6537100,20:51:12,20:51:12,1706,28,,,,6991.45,0
6537100,20:52:00,20:52:00,1707,29,,,,7353.07,
6537100,20:53:15,20:53:15,1708,30,,,,7912.99,0
6537100,20:53:45,20:53:45,1709,31,,,,8143.11,0
6537100,20:54:30,20:54:30,1710,32,,,,8391.01,0
6537100,20:55:26,20:55:26,1711,33,,,,8778.41,0
6537100,20:55:52,20:55:52,1597,34,,,,8935.76,0
6537100,20:57:00,20:57:00,1599,35,,,,9505.25,
6537100,20:57:29,20:57:29,1600,36,,,,9696.84,0
6537100,20:57:58,20:57:58,1712,37,,,,9883.87,0
6537100,20:58:15,20:58:15,1713,38,,,,9984.99,0
6537100,20:58:56,20:58:56,1714,39,,,,10286.29,0
6537100,20:59:30,20:59:30,1715,40,,,,10507.27,0
6537100,20:59:49,20:59:49,1716,41,,,,10643.39,0
6537100,21:00:24,21:00:24,1717,42,,,,10912.2,0
6537100,21:01:58,21:01:58,1718,43,,,,11505.83,0
6537100,21:02:57,21:02:57,404,44,,,,11883.12,0
6537100,21:03:45,21:03:45,405,45,,,,12116.91,0
6537100,21:04:06,21:04:06,406,46,,,,12218.57,0
6537100,21:05:06,21:05:06,407,47,,,,12576.34,0
6537100,21:05:56,21:05:56,408,48,,,,12866.14,0
6537100,21:06:38,21:06:38,409,49,,,,13105.95,0
6537100,21:07:18,21:07:18,410,50,,,,13328.94,0
6537100,21:08:00,21:08:00,9477,51,,1,,13580.44,
678020,06:05:00,06:05:00,10021,1,,,1,0,
678020,06:05:27,06:05:27,10510,2,,,,322.73,0
678020,06:05:52,06:05:52,1764,3,,,,528.04,0
678020,06:06:23,06:06:23,1765,4,,,,805.99,0
678020,06:06:44,06:06:44,3863,5,,,,1003.85,0
678020,06:07:01,06:07:01,1766,6,,,,1161.78,0
678020,06:07:16,06:07:16,1767,7,,,,1349.66,0
678020,06:07:45,06:07:45,1686,8,,,,1717.08,0
678020,06:08:01,06:08:01,1687,9,,,,1963.04,0
678020,06:08:28,06:08:28,1688,10,,,,2304.41,0
678020,06:09:08,06:09:08,1689,11,,,,2770.1,0
678020,06:09:38,06:09:38,7776,12,,,,3021.46,0
678020,06:10:07,06:10:07,1691,13,,,,3259.65,0
678020,06:10:37,06:10:37,1692,14,,,,3590.92,0
678020,06:11:10,06:11:10,1693,15,,,,3895.64,0
678020,06:11:24,06:11:24,1694,16,,,,4027.5,0
678020,06:11:52,06:11:52,1695,17,,,,4245.67,0
678020,06:12:11,06:12:11,1696,18,,,,4436.63,0
678020,06:12:28,06:12:28,1697,19,,,,4596.64,0
678020,06:12:45,06:12:45,1698,20,,,,4775.96,0
678020,06:13:00,06:13:00,1699,21,,,,4914.12,
678020,06:13:19,06:13:19,1700,22,,,,5058.5,0
678020,06:14:01,06:14:01,1701,23,,,,5395.36,0
678020,06:14:46,06:14:46,1702,24,,,,5691.48,0
678020,06:15:21,06:15:21,1703,25,,,,5950.31,0
678020,06:16:24,06:16:24,1704,26,,,,6366.98,0
678020,06:17:05,06:17:05,1705,27,,,,6628.92,0
678020,06:18:02,06:18:02,1706,28,,,,6991.45,0
678020,06:19:00,06:19:00,1707,29,,,,7353.07,
678020,06:20:45,06:20:45,1708,30,,,,7912.99,0
678020,06:21:27,06:21:27,1709,31,,,,8143.11,0
678020,06:22:31,06:22:31,1710,32,,,,8391.01,0
678020,06:23:49,06:23:49,1711,33,,,,8778.41,0
678020,06:24:25,06:24:25,1597,34,,,,8935.76,0
678020,06:26:00,06:26:00,1599,35,,,,9505.25,
678020,06:26:21,06:26:21,1600,36,,,,9696.84,0
678020,06:26:42,06:26:42,1712,37,,,,9883.87,0
678020,06:26:54,06:26:54,1713,38,,,,9984.99,0
678020,06:27:25,06:27:25,1714,39,,,,10286.29,0
678020,06:27:49,06:27:49,1715,40,,,,10507.27,0
678020,06:28:03,06:28:03,1716,41,,,,10643.39,0
678020,06:28:28,06:28:28,1717,42,,,,10912.2,0
678020,06:29:37,06:29:37,1718,43,,,,11505.83,0
678020,06:30:19,06:30:19,404,44,,,,11883.12,0
678020,06:30:54,06:30:54,405,45,,,,12116.91,0
678020,06:31:09,06:31:09,406,46,,,,12218.57,0
678020,06:31:53,06:31:53,407,47,,,,12576.34,0
678020,06:32:30,06:32:30,408,48,,,,12866.14,0
678020,06:33:00,06:33:00,409,49,,,,13105.95,0
678020,06:33:29,06:33:29,410,50,,,,13328.94,0
678020,06:34:00,06:34:00,9477,51,,1,,13580.44,
678030,06:05:00,06:05:00,10021,1,,,1,0,
678030,06:05:27,06:05:27,10510,2,,,,322.73,0
678030,06:05:52,06:05:52,1764,3,,,,528.04,0
678030,06:06:23,06:06:23,1765,4,,,,805.99,0
678030,06:06:44,06:06:44,3863,5,,,,1003.85,0
678030,06:07:01,06:07:01,1766,6,,,,1161.78,0
678030,06:07:16,06:07:16,1767,7,,,,1349.66,0
678030,06:07:45,06:07:45,1686,8,,,,1717.08,0
678030,06:08:01,06:08:01,1687,9,,,,1963.04,0
678030,06:08:28,06:08:28,1688,10,,,,2304.41,0
678030,06:09:08,06:09:08,1689,11,,,,2770.1,0
678030,06:09:38,06:09:38,7776,12,,,,3021.46,0
678030,06:10:07,06:10:07,1691,13,,,,3259.65,0
678030,06:10:37,06:10:37,1692,14,,,,3590.92,0
678030,06:11:10,06:11:10,1693,15,,,,3895.64,0
678030,06:11:24,06:11:24,1694,16,,,,4027.5,0
678030,06:11:52,06:11:52,1695,17,,,,4245.67,0
678030,06:12:11,06:12:11,1696,18,,,,4436.63,0
678030,06:12:28,06:12:28,1697,19,,,,4596.64,0
678030,06:12:45,06:12:45,1698,20,,,,4775.96,0
678030,06:13:00,06:13:00,1699,21,,,,4914.12,
678030,06:13:19,06:13:19,1700,22,,,,5058.5,0
678030,06:14:01,06:14:01,1701,23,,,,5395.36,0
678030,06:14:46,06:14:46,1702,24,,,,5691.48,0
678030,06:15:21,06:15:21,1703,25,,,,5950.31,0
678030,06:16:24,06:16:24,1704,26,,,,6366.98,0
678030,06:17:05,06:17:05,1705,27,,,,6628.92,0
678030,06:18:02,06:18:02,1706,28,,,,6991.45,0
678030,06:19:00,06:19:00,1707,29,,,,7353.07,
678030,06:20:45,06:20:45,1708,30,,,,7912.99,0
678030,06:21:27,06:21:27,1709,31,,,,8143.11,0
678030,06:22:31,06:22:31,1710,32,,,,8391.01,0
678030,06:23:49,06:23:49,1711,33,,,,8778.41,0
678030,06:24:25,06:24:25,1597,34,,,,8935.76,0
678030,06:26:00,06:26:00,1599,35,,,,9505.25,
678030,06:26:21,06:26:21,1600,36,,,,9696.84,0
678030,06:26:42,06:26:42,1712,37,,,,9883.87,0
678030,06:26:54,06:26:54,1713,38,,,,9984.99,0
678030,06:27:25,06:27:25,1714,39,,,,10286.29,0
678030,06:27:49,06:27:49,1715,40,,,,10507.27,0
678030,06:28:03,06:28:03,1716,41,,,,10643.39,0
678030,06:28:28,06:28:28,1717,42,,,,10912.2,0
678030,06:29:37,06:29:37,1718,43,,,,11505.83,0
678030,06:30:19,06:30:19,404,44,,,,11883.12,0
678030,06:30:54,06:30:54,405,45,,,,12116.91,0
678030,06:31:09,06:31:09,406,46,,,,12218.57,0
678030,06:31:53,06:31:53,407,47,,,,12576.34,0
678030,06:32:30,06:32:30,408,48,,,,12866.14,0
678030,06:33:00,06:33:00,409,49,,,,13105.95,0
678030,06:33:29,06:33:29,410,50,,,,13328.94,0
678030,06:34:00,06:34:00,9477,51,,1,,13580.44,
678040,06:05:00,06:05:00,10021,1,,,1,0,
678040,06:05:27,06:05:27,10510,2,,,,322.73,0
678040,06:05:52,06:05:52,1764,3,,,,528.04,0
678040,06:06:23,06:06:23,1765,4,,,,805.99,0
678040,06:06:44,06:06:44,3863,5,,,,1003.85,0
678040,06:07:01,06:07:01,1766,6,,,,1161.78,0
678040,06:07:16,06:07:16,1767,7,,,,1349.66,0
678040,06:07:45,06:07:45,1686,8,,,,1717.08,0
678040,06:08:01,06:08:01,1687,9,,,,1963.04,0
678040,06:08:28,06:08:28,1688,10,,,,2304.41,0
678040,06:09:08,06:09:08,1689,11,,,,2770.1,0
678040,06:09:38,06:09:38,7776,12,,,,3021.46,0
678040,06:10:07,06:10:07,1691,13,,,,3259.65,0
678040,06:10:37,06:10:37,1692,14,,,,3590.92,0
678040,06:11:10,06:11:10,1693,15,,,,3895.64,0
678040,06:11:24,06:11:24,1694,16,,,,4027.5,0
678040,06:11:52,06:11:52,1695,17,,,,4245.67,0
678040,06:12:11,06:12:11,1696,18,,,,4436.63,0
678040,06:12:28,06:12:28,1697,19,,,,4596.64,0
678040,06:12:45,06:12:45,1698,20,,,,4775.96,0
678040,06:13:00,06:13:00,1699,21,,,,4914.12,
678040,06:13:19,06:13:19,1700,22,,,,5058.5,0
678040,06:14:01,06:14:01,1701,23,,,,5395.36,0
678040,06:14:46,06:14:46,1702,24,,,,5691.48,0
678040,06:15:21,06:15:21,1703,25,,,,5950.31,0
678040,06:16:24,06:16:24,1704,26,,,,6366.98,0
678040,06:17:05,06:17:05,1705,27,,,,6628.92,0
678040,06:18:02,06:18:02,1706,28,,,,6991.45,0
678040,06:19:00,06:19:00,1707,29,,,,7353.07,
678040,06:20:45,06:20:45,1708,30,,,,7912.99,0
678040,06:21:27,06:21:27,1709,31,,,,8143.11,0
678040,06:22:31,06:22:31,1710,32,,,,8391.01,0
678040,06:23:49,06:23:49,1711,33,,,,8778.41,0
678040,06:24:25,06:24:25,1597,34,,,,8935.76,0
678040,06:26:00,06:26:00,1599,35,,,,9505.25,
678040,06:26:21,06:26:21,1600,36,,,,9696.84,0
678040,06:26:42,06:26:42,1712,37,,,,9883.87,0
678040,06:26:54,06:26:54,1713,38,,,,9984.99,0
678040,06:27:25,06:27:25,1714,39,,,,10286.29,0
678040,06:27:49,06:27:49,1715,40,,,,10507.27,0
678040,06:28:03,06:28:03,1716,41,,,,10643.39,0
678040,06:28:28,06:28:28,1717,42,,,,10912.2,0
678040,06:29:37,06:29:37,1718,43,,,,11505.83,0
678040,06:30:19,06:30:19,404,44,,,,11883.12,0
678040,06:30:54,06:30:54,405,45,,,,12116.91,0
678040,06:31:09,06:31:09,406,46,,,,12218.57,0
678040,06:31:53,06:31:53,407,47,,,,12576.34,0
678040,06:32:30,06:32:30,408,48,,,,12866.14,0
678040,06:33:00,06:33:00,409,49,,,,13105.95,0
678040,06:33:29,06:33:29,410,50,,,,13328.94,0
678040,06:34:00,06:34:00,9477,51,,1,,13580.44,
678050,06:05:00,06:05:00,10021,1,,,1,0,
678050,06:05:27,06:05:27,10510,2,,,,322.73,0
678050,06:05:52,06:05:52,1764,3,,,,528.04,0
678050,06:06:23,06:06:23,1765,4,,,,805.99,0
678050,06:06:44,06:06:44,3863,5,,,,1003.85,0
678050,06:07:01,06:07:01,1766,6,,,,1161.78,0
678050,06:07:16,06:07:16,1767,7,,,,1349.66,0
678050,06:07:45,06:07:45,1686,8,,,,1717.08,0
678050,06:08:01,06:08:01,1687,9,,,,1963.04,0
678050,06:08:28,06:08:28,1688,10,,,,2304.41,0
678050,06:09:08,06:09:08,1689,11,,,,2770.1,0
678050,06:09:38,06:09:38,7776,12,,,,3021.46,0
678050,06:10:07,06:10:07,1691,13,,,,3259.65,0
678050,06:10:37,06:10:37,1692,14,,,,3590.92,0
678050,06:11:10,06:11:10,1693,15,,,,3895.64,0
678050,06:11:24,06:11:24,1694,16,,,,4027.5,0
678050,06:11:52,06:11:52,1695,17,,,,4245.67,0
678050,06:12:11,06:12:11,1696,18,,,,4436.63,0
678050,06:12:28,06:12:28,1697,19,,,,4596.64,0
678050,06:12:45,06:12:45,1698,20,,,,4775.96,0
678050,06:13:00,06:13:00,1699,21,,,,4914.12,
678050,06:13:19,06:13:19,1700,22,,,,5058.5,0
678050,06:14:01,06:14:01,1701,23,,,,5395.36,0
678050,06:14:46,06:14:46,1702,24,,,,5691.48,0
678050,06:15:21,06:15:21,1703,25,,,,5950.31,0
678050,06:16:24,06:16:24,1704,26,,,,6366.98,0
678050,06:17:05,06:17:05,1705,27,,,,6628.92,0
678050,06:18:02,06:18:02,1706,28,,,,6991.45,0
678050,06:19:00,06:19:00,1707,29,,,,7353.07,
678050,06:20:45,06:20:45,1708,30,,,,7912.99,0
678050,06:21:27,06:21:27,1709,31,,,,8143.11,0
678050,06:22:31,06:22:31,1710,32,,,,8391.01,0
678050,06:23:49,06:23:49,1711,33,,,,8778.41,0
678050,06:24:25,06:24:25,1597,34,,,,8935.76,0
678050,06:26:00,06:26:00,1599,35,,,,9505.25,
678050,06:26:21,06:26:21,1600,36,,,,9696.84,0
678050,06:26:42,06:26:42,1712,37,,,,9883.87,0
678050,06:26:54,06:26:54,1713,38,,,,9984.99,0
678050,06:27:25,06:27:25,1714,39,,,,10286.29,0
678050,06:27:49,06:27:49,1715,40,,,,10507.27,0
678050,06:28:03,06:28:03,1716,41,,,,10643.39,0
678050,06:28:28,06:28:28,1717,42,,,,10912.2,0
678050,06:29:37,06:29:37,1718,43,,,,11505.83,0
678050,06:30:19,06:30:19,404,44,,,,11883.12,0
678050,06:30:54,06:30:54,405,45,,,,12116.91,0
678050,06:31:09,06:31:09,406,46,,,,12218.57,0
678050,06:31:53,06:31:53,407,47,,,,12576.34,0
678050,06:32:30,06:32:30,408,48,,,,12866.14,0
678050,06:33:00,06:33:00,409,49,,,,13105.95,0
678050,06:33:29,06:33:29,410,50,,,,13328.94,0
678050,06:34:00,06:34:00,9477,51,,1,,13580.44,
678060,06:05:00,06:05:00,10021,1,,,1,0,
678060,06:05:27,06:05:27,10510,2,,,,322.73,0
678060,06:05:52,06:05:52,1764,3,,,,528.04,0
678060,06:06:23,06:06:23,1765,4,,,,805.99,0
678060,06:06:44,06:06:44,3863,5,,,,1003.85,0
678060,06:07:01,06:07:01,1766,6,,,,1161.78,0
678060,06:07:16,06:07:16,1767,7,,,,1349.66,0
678060,06:07:45,06:07:45,1686,8,,,,1717.08,0
678060,06:08:01,06:08:01,1687,9,,,,1963.04,0
678060,06:08:28,06:08:28,1688,10,,,,2304.41,0
678060,06:09:08,06:09:08,1689,11,,,,2770.1,0
678060,06:09:38,06:09:38,7776,12,,,,3021.46,0
678060,06:10:07,06:10:07,1691,13,,,,3259.65,0
678060,06:10:37,06:10:37,1692,14,,,,3590.92,0
678060,06:11:10,06:11:10,1693,15,,,,3895.64,0
678060,06:11:24,06:11:24,1694,16,,,,4027.5,0
678060,06:11:52,06:11:52,1695,17,,,,4245.67,0
678060,06:12:11,06:12:11,1696,18,,,,4436.63,0
678060,06:12:28,06:12:28,1697,19,,,,4596.64,0
678060,06:12:45,06:12:45,1698,20,,,,4775.96,0
678060,06:13:00,06:13:00,1699,21,,,,4914.12,
678060,06:13:19,06:13:19,1700,22,,,,5058.5,0
678060,06:14:01,06:14:01,1701,23,,,,5395.36,0
678060,06:14:46,06:14:46,1702,24,,,,5691.48,0
678060,06:15:21,06:15:21,1703,25,,,,5950.31,0
678060,06:16:24,06:16:24,1704,26,,,,6366.98,0
678060,06:17:05,06:17:05,1705,27,,,,6628.92,0
678060,06:18:02,06:18:02,1706,28,,,,6991.45,0
678060,06:19:00,06:19:00,1707,29,,,,7353.07,
678060,06:20:45,06:20:45,1708,30,,,,7912.99,0
678060,06:21:27,06:21:27,1709,31,,,,8143.11,0
678060,06:22:31,06:22:31,1710,32,,,,8391.01,0
678060,06:23:49,06:23:49,1711,33,,,,8778.41,0
678060,06:24:25,06:24:25,1597,34,,,,8935.76,0
678060,06:26:00,06:26:00,1599,35,,,,9505.25,
678060,06:26:21,06:26:21,1600,36,,,,9696.84,0
678060,06:26:42,06:26:42,1712,37,,,,9883.87,0
678060,06:26:54,06:26:54,1713,38,,,,9984.99,0
678060,06:27:25,06:27:25,1714,39,,,,10286.29,0
678060,06:27:49,06:27:49,1715,40,,,,10507.27,0
678060,06:28:03,06:28:03,1716,41,,,,10643.39,0
678060,06:28:28,06:28:28,1717,42,,,,10912.2,0
678060,06:29:37,06:29:37,1718,43,,,,11505.83,0
678060,06:30:19,06:30:19,404,44,,,,11883.12,0
678060,06:30:54,06:30:54,405,45,,,,12116.91,0
678060,06:31:09,06:31:09,406,46,,,,12218.57,0
678060,06:31:53,06:31:53,407,47,,,,12576.34,0
678060,06:32:30,06:32:30,408,48,,,,12866.14,0
678060,06:33:00,06:33:00,409,49,,,,13105.95,0
678060,06:33:29,06:33:29,410,50,,,,13328.94,0
678060,06:34:00,06:34:00,9477,51,,1,,13580.44,
678090,06:05:00,06:05:00,10021,1,,,1,0,
678090,06:05:27,06:05:27,10510,2,,,,322.73,0
678090,06:05:52,06:05:52,1764,3,,,,528.04,0
678090,06:06:23,06:06:23,1765,4,,,,805.99,0
678090,06:06:44,06:06:44,3863,5,,,,1003.85,0
678090,06:07:01,06:07:01,1766,6,,,,1161.78,0
678090,06:07:16,06:07:16,1767,7,,,,1349.66,0
678090,06:07:45,06:07:45,1686,8,,,,1717.08,0
678090,06:08:01,06:08:01,1687,9,,,,1963.04,0
678090,06:08:28,06:08:28,1688,10,,,,2304.41,0
678090,06:09:08,06:09:08,1689,11,,,,2770.1,0
678090,06:09:38,06:09:38,7776,12,,,,3021.46,0
678090,06:10:07,06:10:07,1691,13,,,,3259.65,0
678090,06:10:37,06:10:37,1692,14,,,,3590.92,0
678090,06:11:10,06:11:10,1693,15,,,,3895.64,0
678090,06:11:24,06:11:24,1694,16,,,,4027.5,0
678090,06:11:52,06:11:52,1695,17,,,,4245.67,0
678090,06:12:11,06:12:11,1696,18,,,,4436.63,0
678090,06:12:28,06:12:28,1697,19,,,,4596.64,0
678090,06:12:45,06:12:45,1698,20,,,,4775.96,0
678090,06:13:00,06:13:00,1699,21,,,,4914.12,
678090,06:13:19,06:13:19,1700,22,,,,5058.5,0
678090,06:14:01,06:14:01,1701,23,,,,5395.36,0
678090,06:14:46,06:14:46,1702,24,,,,5691.48,0
678090,06:15:21,06:15:21,1703,25,,,,5950.31,0
678090,06:16:24,06:16:24,1704,26,,,,6366.98,0
678090,06:17:05,06:17:05,1705,27,,,,6628.92,0
678090,06:18:02,06:18:02,1706,28,,,,6991.45,0
678090,06:19:00,06:19:00,1707,29,,,,7353.07,
678090,06:20:45,06:20:45,1708,30,,,,7912.99,0
678090,06:21:27,06:21:27,1709,31,,,,8143.11,0
678090,06:22:31,06:22:31,1710,32,,,,8391.01,0
678090,06:23:49,06:23:49,1711,33,,,,8778.41,0
678090,06:24:25,06:24:25,1597,34,,,,8935.76,0
678090,06:26:00,06:26:00,1599,35,,,,9505.25,
678090,06:26:21,06:26:21,1600,36,,,,9696.84,0
678090,06:26:42,06:26:42,1712,37,,,,9883.87,0
678090,06:26:54,06:26:54,1713,38,,,,9984.99,0
678090,06:27:25,06:27:25,1714,39,,,,10286.29,0
678090,06:27:49,06:27:49,1715,40,,,,10507.27,0
678090,06:28:03,06:28:03,1716,41,,,,10643.39,0
678090,06:28:28,06:28:28,1717,42,,,,10912.2,0
678090,06:29:37,06:29:37,1718,43,,,,11505.83,0
678090,06:30:19,06:30:19,404,44,,,,11883.12,0
678090,06:30:54,06:30:54,405,45,,,,12116.91,0
678090,06:31:09,06:31:09,406,46,,,,12218.57,0
678090,06:31:53,06:31:53,407,47,,,,12576.34,0
678090,06:32:30,06:32:30,408,48,,,,12866.14,0
678090,06:33:00,06:33:00,409,49,,,,13105.95,0
678090,06:33:29,06:33:29,410,50,,,,13328.94,0
678090,06:34:00,06:34:00,9477,51,,1,,13580.44,
7015070,07:40:00,07:40:00,10021,1,,,1,0,
7015070,07:40:24,07:40:24,10510,2,,,,322.73,0
7015070,07:40:45,07:40:45,1764,3,,,,528.04,0
7015070,07:41:12,07:41:12,1765,4,,,,805.99,0
7015070,07:41:31,07:41:31,3863,5,,,,1003.85,0
7015070,07:41:45,07:41:45,1766,6,,,,1161.78,0
7015070,07:41:59,07:41:59,1767,7,,,,1349.66,0
7015070,07:42:24,07:42:24,1686,8,,,,1717.08,0
7015070,07:42:38,07:42:38,1687,9,,,,1963.04,0
7015070,07:43:02,07:43:02,1688,10,,,,2304.41,0
7015070,07:43:37,07:43:37,1689,11,,,,2770.1,0
7015070,07:44:04,07:44:04,7776,12,,,,3021.46,0
7015070,07:44:29,07:44:29,1691,13,,,,3259.65,0
7015070,07:44:55,07:44:55,1692,14,,,,3590.92,0
7015070,07:45:23,07:45:23,1693,15,,,,3895.64,0
7015070,07:45:36,07:45:36,1694,16,,,,4027.5,0
7015070,07:46:00,07:46:00,1695,17,,,,4245.67,0
7015070,07:46:17,07:46:17,1696,18,,,,4436.63,0
7015070,07:46:32,07:46:32,1697,19,,,,4596.64,0
7015070,07:46:47,07:46:47,1698,20,,,,4775.96,0
7015070,07:47:00,07:47:00,1699,21,,,,4914.12,
7015070,07:47:15,07:47:15,1700,22,,,,5058.5,0
7015070,07:47:51,07:47:51,1701,23,,,,5395.36,0
7015070,07:48:28,07:48:28,1702,24,,,,5691.48,0
7015070,07:48:57,07:48:57,1703,25,,,,5950.31,0
7015070,07:49:50,07:49:50,1704,26,,,,6366.98,0
7015070,07:50:24,07:50:24,1705,27,,,,6628.92,0
7015070,07:51:12,07:51:12,1706,28,,,,6991.45,0
7015070,07:52:00,07:52:00,1707,29,,,,7353.07,
7015070,07:53:15,07:53:15,1708,30,,,,7912.99,0
7015070,07:53:45,07:53:45,1709,31,,,,8143.11,0
7015070,07:54:30,07:54:30,1710,32,,,,8391.01,0
7015070,07:55:26,07:55:26,1711,33,,,,8778.41,0
7015070,07:55:52,07:55:52,1597,34,,,,8935.76,0
7015070,07:57:00,07:57:00,1599,35,,,,9505.25,
7015070,07:57:29,07:57:29,1600,36,,,,9696.84,0
7015070,07:57:58,07:57:58,1712,37,,,,9883.87,0
7015070,07:58:15,07:58:15,1713,38,,,,9984.99,0
7015070,07:58:56,07:58:56,1714,39,,,,10286.29,0
7015070,07:59:30,07:59:30,1715,40,,,,10507.27,0
7015070,07:59:49,07:59:49,1716,41,,,,10643.39,0
7015070,08:00:24,08:00:24,1717,42,,,,10912.2,0
7015070,08:01:58,08:01:58,1718,43,,,,11505.83,0
7015070,08:02:57,08:02:57,404,44,,,,11883.12,0
7015070,08:03:45,08:03:45,405,45,,,,12116.91,0
7015070,08:04:06,08:04:06,406,46,,,,12218.57,0
7015070,08:05:06,08:05:06,407,47,,,,12576.34,0
7015070,08:05:56,08:05:56,408,48,,,,12866.14,0
7015070,08:06:38,08:06:38,409,49,,,,13105.95,0
7015070,08:07:18,08:07:18,410,50,,,,13328.94,0
7015070,08:08:00,08:08:00,9477,51,,1,,13580.44,
7015100,07:40:00,07:40:00,10021,1,,,1,0,
7015100,07:40:24,07:40:24,10510,2,,,,322.73,0
7015100,07:40:45,07:40:45,1764,3,,,,528.04,0
7015100,07:41:12,07:41:12,1765,4,,,,805.99,0
7015100,07:41:31,07:41:31,3863,5,,,,1003.85,0
7015100,07:41:45,07:41:45,1766,6,,,,1161.78,0
7015100,07:41:59,07:41:59,1767,7,,,,1349.66,0
7015100,07:42:24,07:42:24,1686,8,,,,1717.08,0
7015100,07:42:38,07:42:38,1687,9,,,,1963.04,0
7015100,07:43:02,07:43:02,1688,10,,,,2304.41,0
7015100,07:43:37,07:43:37,1689,11,,,,2770.1,0
7015100,07:44:04,07:44:04,7776,12,,,,3021.46,0
7015100,07:44:29,07:44:29,1691,13,,,,3259.65,0
7015100,07:44:55,07:44:55,1692,14,,,,3590.92,0
7015100,07:45:23,07:45:23,1693,15,,,,3895.64,0
7015100,07:45:36,07:45:36,1694,16,,,,4027.5,0
7015100,07:46:00,07:46:00,1695,17,,,,4245.67,0
7015100,07:46:17,07:46:17,1696,18,,,,4436.63,0
7015100,07:46:32,07:46:32,1697,19,,,,4596.64,0
7015100,07:46:47,07:46:47,1698,20,,,,4775.96,0
7015100,07:47:00,07:47:00,1699,21,,,,4914.12,
7015100,07:47:15,07:47:15,1700,22,,,,5058.5,0
7015100,07:47:51,07:47:51,1701,23,,,,5395.36,0
7015100,07:48:28,07:48:28,1702,24,,,,5691.48,0
7015100,07:48:57,07:48:57,1703,25,,,,5950.31,0
7015100,07:49:50,07:49:50,1704,26,,,,6366.98,0
7015100,07:50:24,07:50:24,1705,27,,,,6628.92,0
7015100,07:51:12,07:51:12,1706,28,,,,6991.45,0
7015100,07:52:00,07:52:00,1707,29,,,,7353.07,
7015100,07:53:15,07:53:15,1708,30,,,,7912.99,0
7015100,07:53:45,07:53:45,1709,31,,,,8143.11,0
7015100,07:54:30,07:54:30,1710,32,,,,8391.01,0
7015100,07:55:26,07:55:26,1711,33,,,,8778.41,0
7015100,07:55:52,07:55:52,1597,34,,,,8935.76,0
7015100,07:57:00,07:57:00,1599,35,,,,9505.25,
7015100,07:57:29,07:57:29,1600,36,,,,9696.84,0
7015100,07:57:58,07:57:58,1712,37,,,,9883.87,0
7015100,07:58:15,07:58:15,1713,38,,,,9984.99,0
7015100,07:58:56,07:58:56,1714,39,,,,10286.29,0
7015100,07:59:30,07:59:30,1715,40,,,,10507.27,0
7015100,07:59:49,07:59:49,1716,41,,,,10643.39,0
7015100,08:00:24,08:00:24,1717,42,,,,10912.2,0
7015100,08:01:58,08:01:58,1718,43,,,,11505.83,0
7015100,08:02:57,08:02:57,404,44,,,,11883.12,0
7015100,08:03:45,08:03:45,405,45,,,,12116.91,0
7015100,08:04:06,08:04:06,406,46,,,,12218.57,0
7015100,08:05:06,08:05:06,407,47,,,,12576.34,0
7015100,08:05:56,08:05:56,408,48,,,,12866.14,0
7015100,08:06:38,08:06:38,409,49,,,,13105.95,0
7015100,08:07:18,08:07:18,410,50,,,,13328.94,0
7015100,08:08:00,08:08:00,9477,51,,1,,13580.44,
7286020,13:09:00,13:09:00,10021,1,,,1,0,
7286020,13:09:31,13:09:31,10510,2,,,,322.73,0
7286020,13:09:58,13:09:58,1764,3,,,,528.04,0
7286020,13:10:33,13:10:33,1765,4,,,,805.99,0
7286020,13:10:57,13:10:57,3863,5,,,,1003.85,0
7286020,13:11:16,13:11:16,1766,6,,,,1161.78,0
7286020,13:11:33,13:11:33,1767,7,,,,1349.66,0
7286020,13:12:06,13:12:06,1686,8,,,,1717.08,0
7286020,13:12:23,13:12:23,1687,9,,,,1963.04,0
7286020,13:12:55,13:12:55,1688,10,,,,2304.41,0
7286020,13:13:40,13:13:40,1689,11,,,,2770.1,0
7286020,13:14:13,13:14:13,7776,12,,,,3021.46,0
7286020,13:14:46,13:14:46,1691,13,,,,3259.65,0
7286020,13:15:20,13:15:20,1692,14,,,,3590.92,0
7286020,13:15:56,13:15:56,1693,15,,,,3895.64,0
7286020,13:16:12,13:16:12,1694,16,,,,4027.5,0
7286020,13:16:43,13:16:43,1695,17,,,,4245.67,0
7286020,13:17:05,13:17:05,1696,18,,,,4436.63,0
7286020,13:17:25,13:17:25,1697,19,,,,4596.64,0
7286020,13:17:43,13:17:43,1698,20,,,,4775.96,0
7286020,13:18:00,13:18:00,1699,21,,,,4914.12,
7286020,13:18:19,13:18:19,1700,22,,,,5058.5,0
7286020,13:19:01,13:19:01,1701,23,,,,5395.36,0
7286020,13:19:46,13:19:46,1702,24,,,,5691.48,0
7286020,13:20:21,13:20:21,1703,25,,,,5950.31,0
7286020,13:21:24,13:21:24,1704,26,,,,6366.98,0
7286020,13:22:05,13:22:05,1705,27,,,,6628.92,0
7286020,13:23:02,13:23:02,1706,28,,,,6991.45,0
7286020,13:24:00,13:24:00,1707,29,,,,7353.07,
7286020,13:25:45,13:25:45,1708,30,,,,7912.99,0
7286020,13:26:27,13:26:27,1709,31,,,,8143.11,0
7286020,13:27:31,13:27:31,1710,32,,,,8391.01,0
7286020,13:28:49,13:28:49,1711,33,,,,8778.41,0
7286020,13:29:25,13:29:25,1597,34,,,,8935.76,0
7286020,13:31:00,13:31:00,1599,35,,,,9505.25,
7286020,13:31:21,13:31:21,1600,36,,,,9696.84,0
7286020,13:31:42,13:31:42,1712,37,,,,9883.87,0
7286020,13:31:54,13:31:54,1713,38,,,,9984.99,0
7286020,13:32:25,13:32:25,1714,39,,,,10286.29,0
7286020,13:32:49,13:32:49,1715,40,,,,10507.27,0
7286020,13:33:03,13:33:03,1716,41,,,,10643.39,0
7286020,13:33:28,13:33:28,1717,42,,,,10912.2,0
7286020,13:34:37,13:34:37,1718,43,,,,11505.83,0
7286020,13:35:19,13:35:19,404,44,,,,11883.12,0
7286020,13:35:54,13:35:54,405,45,,,,12116.91,0
7286020,13:36:09,13:36:09,406,46,,,,12218.57,0
7286020,13:36:53,13:36:53,407,47,,,,12576.34,0
7286020,13:37:30,13:37:30,408,48,,,,12866.14,0
7286020,13:38:00,13:38:00,409,49,,,,13105.95,0
7286020,13:38:29,13:38:29,410,50,,,,13328.94,0
7286020,13:39:00,13:39:00,9477,51,,1,,13580.44,
7286030,13:09:00,13:09:00,10021,1,,,1,0,
7286030,13:09:31,13:09:31,10510,2,,,,322.73,0
7286030,13:09:58,13:09:58,1764,3,,,,528.04,0
7286030,13:10:33,13:10:33,1765,4,,,,805.99,0
7286030,13:10:57,13:10:57,3863,5,,,,1003.85,0
7286030,13:11:16,13:11:16,1766,6,,,,1161.78,0
7286030,13:11:33,13:11:33,1767,7,,,,1349.66,0
7286030,13:12:06,13:12:06,1686,8,,,,1717.08,0
7286030,13:12:23,13:12:23,1687,9,,,,1963.04,0
7286030,13:12:55,13:12:55,1688,10,,,,2304.41,0
7286030,13:13:40,13:13:40,1689,11,,,,2770.1,0
7286030,13:14:13,13:14:13,7776,12,,,,3021.46,0
7286030,13:14:46,13:14:46,1691,13,,,,3259.65,0
7286030,13:15:20,13:15:20,1692,14,,,,3590.92,0
7286030,13:15:56,13:15:56,1693,15,,,,3895.64,0
7286030,13:16:12,13:16:12,1694,16,,,,4027.5,0
7286030,13:16:43,13:16:43,1695,17,,,,4245.67,0
7286030,13:17:05,13:17:05,1696,18,,,,4436.63,0
7286030,13:17:25,13:17:25,1697,19,,,,4596.64,0
7286030,13:17:43,13:17:43,1698,20,,,,4775.96,0
7286030,13:18:00,13:18:00,1699,21,,,,4914.12,
7286030,13:18:19,13:18:19,1700,22,,,,5058.5,0
7286030,13:19:01,13:19:01,1701,23,,,,5395.36,0
7286030,13:19:46,13:19:46,1702,24,,,,5691.48,0
7286030,13:20:21,13:20:21,1703,25,,,,5950.31,0
7286030,13:21:24,13:21:24,1704,26,,,,6366.98,0
7286030,13:22:05,13:22:05,1705,27,,,,6628.92,0
7286030,13:23:02,13:23:02,1706,28,,,,6991.45,0
7286030,13:24:00,13:24:00,1707,29,,,,7353.07,
7286030,13:25:45,13:25:45,1708,30,,,,7912.99,0
7286030,13:26:27,13:26:27,1709,31,,,,8143.11,0
7286030,13:27:31,13:27:31,1710,32,,,,8391.01,0
7286030,13:28:49,13:28:49,1711,33,,,,8778.41,0
7286030,13:29:25,13:29:25,1597,34,,,,8935.76,0
7286030,13:31:00,13:31:00,1599,35,,,,9505.25,
7286030,13:31:21,13:31:21,1600,36,,,,9696.84,0
7286030,13:31:42,13:31:42,1712,37,,,,9883.87,0
7286030,13:31:54,13:31:54,1713,38,,,,9984.99,0
7286030,13:32:25,13:32:25,1714,39,,,,10286.29,0
7286030,13:32:49,13:32:49,1715,40,,,,10507.27,0
7286030,13:33:03,13:33:03,1716,41,,,,10643.39,0
7286030,13:33:28,13:33:28,1717,42,,,,10912.2,0
7286030,13:34:37,13:34:37,1718,43,,,,11505.83,0
7286030,13:35:19,13:35:19,404,44,,,,11883.12,0
7286030,13:35:54,13:35:54,405,45,,,,12116.91,0
7286030,13:36:09,13:36:09,406,46,,,,12218.57,0
7286030,13:36:53,13:36:53,407,47,,,,12576.34,0
7286030,13:37:30,13:37:30,408,48,,,,12866.14,0
7286030,13:38:00,13:38:00,409,49,,,,13105.95,0
7286030,13:38:29,13:38:29,410,50,,,,13328.94,0
7286030,13:39:00,13:39:00,9477,51,,1,,13580.44,
7286040,13:09:00,13:09:00,10021,1,,,1,0,
7286040,13:09:31,13:09:31,10510,2,,,,322.73,0
7286040,13:09:58,13:09:58,1764,3,,,,528.04,0
7286040,13:10:33,13:10:33,1765,4,,,,805.99,0
7286040,13:10:57,13:10:57,3863,5,,,,1003.85,0
7286040,13:11:16,13:11:16,1766,6,,,,1161.78,0
7286040,13:11:33,13:11:33,1767,7,,,,1349.66,0
7286040,13:12:06,13:12:06,1686,8,,,,1717.08,0
7286040,13:12:23,13:12:23,1687,9,,,,1963.04,0
7286040,13:12:55,13:12:55,1688,10,,,,2304.41,0
7286040,13:13:40,13:13:40,1689,11,,,,2770.1,0
7286040,13:14:13,13:14:13,7776,12,,,,3021.46,0
7286040,13:14:46,13:14:46,1691,13,,,,3259.65,0
7286040,13:15:20,13:15:20,1692,14,,,,3590.92,0
7286040,13:15:56,13:15:56,1693,15,,,,3895.64,0
7286040,13:16:12,13:16:12,1694,16,,,,4027.5,0
7286040,13:16:43,13:16:43,1695,17,,,,4245.67,0
7286040,13:17:05,13:17:05,1696,18,,,,4436.63,0
7286040,13:17:25,13:17:25,1697,19,,,,4596.64,0
7286040,13:17:43,13:17:43,1698,20,,,,4775.96,0
7286040,13:18:00,13:18:00,1699,21,,,,4914.12,
7286040,13:18:19,13:18:19,1700,22,,,,5058.5,0
7286040,13:19:01,13:19:01,1701,23,,,,5395.36,0
7286040,13:19:46,13:19:46,1702,24,,,,5691.48,0
7286040,13:20:21,13:20:21,1703,25,,,,5950.31,0
7286040,13:21:24,13:21:24,1704,26,,,,6366.98,0
7286040,13:22:05,13:22:05,1705,27,,,,6628.92,0
7286040,13:23:02,13:23:02,1706,28,,,,6991.45,0
7286040,13:24:00,13:24:00,1707,29,,,,7353.07,
7286040,13:25:45,13:25:45,1708,30,,,,7912.99,0
7286040,13:26:27,13:26:27,1709,31,,,,8143.11,0
7286040,13:27:31,13:27:31,1710,32,,,,8391.01,0
7286040,13:28:49,13:28:49,1711,33,,,,8778.41,0
7286040,13:29:25,13:29:25,1597,34,,,,8935.76,0
7286040,13:31:00,13:31:00,1599,35,,,,9505.25,
7286040,13:31:21,13:31:21,1600,36,,,,9696.84,0
7286040,13:31:42,13:31:42,1712,37,,,,9883.87,0
7286040,13:31:54,13:31:54,1713,38,,,,9984.99,0
7286040,13:32:25,13:32:25,1714,39,,,,10286.29,0
7286040,13:32:49,13:32:49,1715,40,,,,10507.27,0
7286040,13:33:03,13:33:03,1716,41,,,,10643.39,0
7286040,13:33:28,13:33:28,1717,42,,,,10912.2,0
7286040,13:34:37,13:34:37,1718,43,,,,11505.83,0
7286040,13:35:19,13:35:19,404,44,,,,11883.12,0
7286040,13:35:54,13:35:54,405,45,,,,12116.91,0
7286040,13:36:09,13:36:09,406,46,,,,12218.57,0
7286040,13:36:53,13:36:53,407,47,,,,12576.34,0
7286040,13:37:30,13:37:30,408,48,,,,12866.14,0
7286040,13:38:00,13:38:00,409,49,,,,13105.95,0
7286040,13:38:29,13:38:29,410,50,,,,13328.94,0
7286040,13:39:00,13:39:00,9477,51,,1,,13580.44,
7286050,13:09:00,13:09:00,10021,1,,,1,0,
7286050,13:09:31,13:09:31,10510,2,,,,322.73,0
7286050,13:09:58,13:09:58,1764,3,,,,528.04,0
7286050,13:10:33,13:10:33,1765,4,,,,805.99,0
7286050,13:10:57,13:10:57,3863,5,,,,1003.85,0
7286050,13:11:16,13:11:16,1766,6,,,,1161.78,0
7286050,13:11:33,13:11:33,1767,7,,,,1349.66,0
7286050,13:12:06,13:12:06,1686,8,,,,1717.08,0
7286050,13:12:23,13:12:23,1687,9,,,,1963.04,0
7286050,13:12:55,13:12:55,1688,10,,,,2304.41,0
7286050,13:13:40,13:13:40,1689,11,,,,2770.1,0
7286050,13:14:13,13:14:13,7776,12,,,,3021.46,0
7286050,13:14:46,13:14:46,1691,13,,,,3259.65,0
7286050,13:15:20,13:15:20,1692,14,,,,3590.92,0
7286050,13:15:56,13:15:56,1693,15,,,,3895.64,0
7286050,13:16:12,13:16:12,1694,16,,,,4027.5,0
7286050,13:16:43,13:16:43,1695,17,,,,4245.67,0
7286050,13:17:05,13:17:05,1696,18,,,,4436.63,0
7286050,13:17:25,13:17:25,1697,19,,,,4596.64,0
7286050,13:17:43,13:17:43,1698,20,,,,4775.96,0
7286050,13:18:00,13:18:00,1699,21,,,,4914.12,
7286050,13:18:19,13:18:19,1700,22,,,,5058.5,0
7286050,13:19:01,13:19:01,1701,23,,,,5395.36,0
7286050,13:19:46,13:19:46,1702,24,,,,5691.48,0
7286050,13:20:21,13:20:21,1703,25,,,,5950.31,0
7286050,13:21:24,13:21:24,1704,26,,,,6366.98,0
7286050,13:22:05,13:22:05,1705,27,,,,6628.92,0
7286050,13:23:02,13:23:02,1706,28,,,,6991.45,0
7286050,13:24:00,13:24:00,1707,29,,,,7353.07,
7286050,13:25:45,13:25:45,1708,30,,,,7912.99,0
7286050,13:26:27,13:26:27,1709,31,,,,8143.11,0
7286050,13:27:31,13:27:31,1710,32,,,,8391.01,0
7286050,13:28:49,13:28:49,1711,33,,,,8778.41,0
7286050,13:29:25,13:29:25,1597,34,,,,8935.76,0
7286050,13:31:00,13:31:00,1599,35,,,,9505.25,
7286050,13:31:21,13:31:21,1600,36,,,,9696.84,0
7286050,13:31:42,13:31:42,1712,37,,,,9883.87,0
7286050,13:31:54,13:31:54,1713,38,,,,9984.99,0
7286050,13:32:25,13:32:25,1714,39,,,,10286.29,0
7286050,13:32:49,13:32:49,1715,40,,,,10507.27,0
7286050,13:33:03,13:33:03,1716,41,,,,10643.39,0
7286050,13:33:28,13:33:28,1717,42,,,,10912.2,0
7286050,13:34:37,13:34:37,1718,43,,,,11505.83,0
7286050,13:35:19,13:35:19,404,44,,,,11883.12,0
7286050,13:35:54,13:35:54,405,45,,,,12116.91,0
7286050,13:36:09,13:36:09,406,46,,,,12218.57,0
7286050,13:36:53,13:36:53,407,47,,,,12576.34,0
7286050,13:37:30,13:37:30,408,48,,,,12866.14,0
7286050,13:38:00,13:38:00,409,49,,,,13105.95,0
7286050,13:38:29,13:38:29,410,50,,,,13328.94,0
7286050,13:39:00,13:39:00,9477,51,,1,,13580.44,
7286060,13:09:00,13:09:00,10021,1,,,1,0,
7286060,13:09:31,13:09:31,10510,2,,,,322.73,0
7286060,13:09:58,13:09:58,1764,3,,,,528.04,0
7286060,13:10:33,13:10:33,1765,4,,,,805.99,0
7286060,13:10:57,13:10:57,3863,5,,,,1003.85,0
7286060,13:11:16,13:11:16,1766,6,,,,1161.78,0
7286060,13:11:33,13:11:33,1767,7,,,,1349.66,0
7286060,13:12:06,13:12:06,1686,8,,,,1717.08,0
7286060,13:12:23,13:12:23,1687,9,,,,1963.04,0
7286060,13:12:55,13:12:55,1688,10,,,,2304.41,0
7286060,13:13:40,13:13:40,1689,11,,,,2770.1,0
7286060,13:14:13,13:14:13,7776,12,,,,3021.46,0
7286060,13:14:46,13:14:46,1691,13,,,,3259.65,0
7286060,13:15:20,13:15:20,1692,14,,,,3590.92,0
7286060,13:15:56,13:15:56,1693,15,,,,3895.64,0
7286060,13:16:12,13:16:12,1694,16,,,,4027.5,0
7286060,13:16:43,13:16:43,1695,17,,,,4245.67,0
7286060,13:17:05,13:17:05,1696,18,,,,4436.63,0
7286060,13:17:25,13:17:25,1697,19,,,,4596.64,0
7286060,13:17:43,13:17:43,1698,20,,,,4775.96,0
7286060,13:18:00,13:18:00,1699,21,,,,4914.12,
7286060,13:18:19,13:18:19,1700,22,,,,5058.5,0
7286060,13:19:01,13:19:01,1701,23,,,,5395.36,0
7286060,13:19:46,13:19:46,1702,24,,,,5691.48,0
7286060,13:20:21,13:20:21,1703,25,,,,5950.31,0
7286060,13:21:24,13:21:24,1704,26,,,,6366.98,0
7286060,13:22:05,13:22:05,1705,27,,,,6628.92,0
7286060,13:23:02,13:23:02,1706,28,,,,6991.45,0
7286060,13:24:00,13:24:00,1707,29,,,,7353.07,
7286060,13:25:45,13:25:45,1708,30,,,,7912.99,0
7286060,13:26:27,13:26:27,1709,31,,,,8143.11,0
7286060,13:27:31,13:27:31,1710,32,,,,8391.01,0
7286060,13:28:49,13:28:49,1711,33,,,,8778.41,0
7286060,13:29:25,13:29:25,1597,34,,,,8935.76,0
7286060,13:31:00,13:31:00,1599,35,,,,9505.25,
7286060,13:31:21,13:31:21,1600,36,,,,9696.84,0
7286060,13:31:42,13:31:42,1712,37,,,,9883.87,0
7286060,13:31:54,13:31:54,1713,38,,,,9984.99,0
7286060,13:32:25,13:32:25,1714,39,,,,10286.29,0
7286060,13:32:49,13:32:49,1715,40,,,,10507.27,0
7286060,13:33:03,13:33:03,1716,41,,,,10643.39,0
7286060,13:33:28,13:33:28,1717,42,,,,10912.2,0
7286060,13:34:37,13:34:37,1718,43,,,,11505.83,0
7286060,13:35:19,13:35:19,404,44,,,,11883.12,0
7286060,13:35:54,13:35:54,405,45,,,,12116.91,0
7286060,13:36:09,13:36:09,406,46,,,,12218.57,0
7286060,13:36:53,13:36:53,407,47,,,,12576.34,0
7286060,13:37:30,13:37:30,408,48,,,,12866.14,0
7286060,13:38:00,13:38:00,409,49,,,,13105.95,0
7286060,13:38:29,13:38:29,410,50,,,,13328.94,0
7286060,13:39:00,13:39:00,9477,51,,1,,13580.44,
7286090,13:09:00,13:09:00,10021,1,,,1,0,
7286090,13:09:31,13:09:31,10510,2,,,,322.73,0
7286090,13:09:58,13:09:58,1764,3,,,,528.04,0
7286090,13:10:33,13:10:33,1765,4,,,,805.99,0
7286090,13:10:57,13:10:57,3863,5,,,,1003.85,0
7286090,13:11:16,13:11:16,1766,6,,,,1161.78,0
7286090,13:11:33,13:11:33,1767,7,,,,1349.66,0
7286090,13:12:06,13:12:06,1686,8,,,,1717.08,0
7286090,13:12:23,13:12:23,1687,9,,,,1963.04,0
7286090,13:12:55,13:12:55,1688,10,,,,2304.41,0
7286090,13:13:40,13:13:40,1689,11,,,,2770.1,0
7286090,13:14:13,13:14:13,7776,12,,,,3021.46,0
7286090,13:14:46,13:14:46,1691,13,,,,3259.65,0
7286090,13:15:20,13:15:20,1692,14,,,,3590.92,0
7286090,13:15:56,13:15:56,1693,15,,,,3895.64,0
7286090,13:16:12,13:16:12,1694,16,,,,4027.5,0
7286090,13:16:43,13:16:43,1695,17,,,,4245.67,0
7286090,13:17:05,13:17:05,1696,18,,,,4436.63,0
7286090,13:17:25,13:17:25,1697,19,,,,4596.64,0
7286090,13:17:43,13:17:43,1698,20,,,,4775.96,0
7286090,13:18:00,13:18:00,1699,21,,,,4914.12,
7286090,13:18:19,13:18:19,1700,22,,,,5058.5,0
7286090,13:19:01,13:19:01,1701,23,,,,5395.36,0
7286090,13:19:46,13:19:46,1702,24,,,,5691.48,0
7286090,13:20:21,13:20:21,1703,25,,,,5950.31,0
7286090,13:21:24,13:21:24,1704,26,,,,6366.98,0
7286090,13:22:05,13:22:05,1705,27,,,,6628.92,0
7286090,13:23:02,13:23:02,1706,28,,,,6991.45,0
7286090,13:24:00,13:24:00,1707,29,,,,7353.07,
7286090,13:25:45,13:25:45,1708,30,,,,7912.99,0
7286090,13:26:27,13:26:27,1709,31,,,,8143.11,0
7286090,13:27:31,13:27:31,1710,32,,,,8391.01,0
7286090,13:28:49,13:28:49,1711,33,,,,8778.41,0
7286090,13:29:25,13:29:25,1597,34,,,,8935.76,0
7286090,13:31:00,13:31:00,1599,35,,,,9505.25,
7286090,13:31:21,13:31:21,1600,36,,,,9696.84,0
7286090,13:31:42,13:31:42,1712,37,,,,9883.87,0
7286090,13:31:54,13:31:54,1713,38,,,,9984.99,0
7286090,13:32:25,13:32:25,1714,39,,,,10286.29,0
7286090,13:32:49,13:32:49,1715,40,,,,10507.27,0
7286090,13:33:03,13:33:03,1716,41,,,,10643.39,0
7286090,13:33:28,13:33:28,1717,42,,,,10912.2,0
7286090,13:34:37,13:34:37,1718,43,,,,11505.83,0
7286090,13:35:19,13:35:19,404,44,,,,11883.12,0
7286090,13:35:54,13:35:54,405,45,,,,12116.91,0
7286090,13:36:09,13:36:09,406,46,,,,12218.57,0
7286090,13:36:53,13:36:53,407,47,,,,12576.34,0
7286090,13:37:30,13:37:30,408,48,,,,12866.14,0
7286090,13:38:00,13:38:00,409,49,,,,13105.95,0
7286090,13:38:29,13:38:29,410,50,,,,13328.94,0
7286090,13:39:00,13:39:00,9477,51,,1,,13580.44,
757020,20:37:00,20:37:00,10021,1,,,1,0,
757020,20:37:27,20:37:27,10510,2,,,,322.73,0
757020,20:37:52,20:37:52,1764,3,,,,528.04,0
757020,20:38:23,20:38:23,1765,4,,,,805.99,0
757020,20:38:44,20:38:44,3863,5,,,,1003.85,0
757020,20:39:01,20:39:01,1766,6,,,,1161.78,0
757020,20:39:16,20:39:16,1767,7,,,,1349.66,0
757020,20:39:45,20:39:45,1686,8,,,,1717.08,0
757020,20:40:01,20:40:01,1687,9,,,,1963.04,0
757020,20:40:28,20:40:28,1688,10,,,,2304.41,0
757020,20:41:08,20:41:08,1689,11,,,,2770.1,0
757020,20:41:38,20:41:38,7776,12,,,,3021.46,0
757020,20:42:07,20:42:07,1691,13,,,,3259.65,0
757020,20:42:37,20:42:37,1692,14,,,,3590.92,0
757020,20:43:10,20:43:10,1693,15,,,,3895.64,0
757020,20:43:24,20:43:24,1694,16,,,,4027.5,0
757020,20:43:52,20:43:52,1695,17,,,,4245.67,0
757020,20:44:11,20:44:11,1696,18,,,,4436.63,0
757020,20:44:28,20:44:28,1697,19,,,,4596.64,0
757020,20:44:45,20:44:45,1698,20,,,,4775.96,0
757020,20:45:00,20:45:00,1699,21,,,,4914.12,
757020,20:45:15,20:45:15,1700,22,,,,5058.5,0
757020,20:45:51,20:45:51,1701,23,,,,5395.36,0
757020,20:46:28,20:46:28,1702,24,,,,5691.48,0
757020,20:46:57,20:46:57,1703,25,,,,5950.31,0
757020,20:47:50,20:47:50,1704,26,,,,6366.98,0
757020,20:48:24,20:48:24,1705,27,,,,6628.92,0
757020,20:49:12,20:49:12,1706,28,,,,6991.45,0
757020,20:50:00,20:50:00,1707,29,,,,7353.07,
757020,20:51:30,20:51:30,1708,30,,,,7912.99,0
757020,20:52:06,20:52:06,1709,31,,,,8143.11,0
757020,20:53:00,20:53:00,1710,32,,,,8391.01,0
757020,20:54:07,20:54:07,1711,33,,,,8778.41,0
757020,20:54:38,20:54:38,1597,34,,,,8935.76,0
757020,20:56:00,20:56:00,1599,35,,,,9505.25,
757020,20:56:18,20:56:18,1600,36,,,,9696.84,0
757020,20:56:37,20:56:37,1712,37,,,,9883.87,0
757020,20:56:47,20:56:47,1713,38,,,,9984.99,0
757020,20:57:14,20:57:14,1714,39,,,,10286.29,0
757020,20:57:35,20:57:35,1715,40,,,,10507.27,0
757020,20:57:47,20:57:47,1716,41,,,,10643.39,0
757020,20:58:10,20:58:10,1717,42,,,,10912.2,0
757020,20:59:10,20:59:10,1718,43,,,,11505.83,0
757020,20:59:47,20:59:47,404,44,,,,11883.12,0
757020,21:00:17,21:00:17,405,45,,,,12116.91,0
757020,21:00:31,21:00:31,406,46,,,,12218.57,0
757020,21:01:09,21:01:09,407,47,,,,12576.34,0
757020,21:01:41,21:01:41,408,48,,,,12866.14,0
757020,21:02:08,21:02:08,409,49,,,,13105.95,0
757020,21:02:33,21:02:33,410,50,,,,13328.94,0
757020,21:03:00,21:03:00,9477,51,,1,,13580.44,
757030,20:37:00,20:37:00,10021,1,,,1,0,
757030,20:37:27,20:37:27,10510,2,,,,322.73,0
757030,20:37:52,20:37:52,1764,3,,,,528.04,0
757030,20:38:23,20:38:23,1765,4,,,,805.99,0
757030,20:38:44,20:38:44,3863,5,,,,1003.85,0
757030,20:39:01,20:39:01,1766,6,,,,1161.78,0
757030,20:39:16,20:39:16,1767,7,,,,1349.66,0
757030,20:39:45,20:39:45,1686,8,,,,1717.08,0
757030,20:40:01,20:40:01,1687,9,,,,1963.04,0
757030,20:40:28,20:40:28,1688,10,,,,2304.41,0
757030,20:41:08,20:41:08,1689,11,,,,2770.1,0
757030,20:41:38,20:41:38,7776,12,,,,3021.46,0
757030,20:42:07,20:42:07,1691,13,,,,3259.65,0
757030,20:42:37,20:42:37,1692,14,,,,3590.92,0
757030,20:43:10,20:43:10,1693,15,,,,3895.64,0
757030,20:43:24,20:43:24,1694,16,,,,4027.5,0
757030,20:43:52,20:43:52,1695,17,,,,4245.67,0
757030,20:44:11,20:44:11,1696,18,,,,4436.63,0
757030,20:44:28,20:44:28,1697,19,,,,4596.64,0
757030,20:44:45,20:44:45,1698,20,,,,4775.96,0
757030,20:45:00,20:45:00,1699,21,,,,4914.12,
757030,20:45:15,20:45:15,1700,22,,,,5058.5,0
757030,20:45:51,20:45:51,1701,23,,,,5395.36,0
757030,20:46:28,20:46:28,1702,24,,,,5691.48,0
757030,20:46:57,20:46:57,1703,25,,,,5950.31,0
757030,20:47:50,20:47:50,1704,26,,,,6366.98,0
757030,20:48:24,20:48:24,1705,27,,,,6628.92,0
757030,20:49:12,20:49:12,1706,28,,,,6991.45,0
757030,20:50:00,20:50:00,1707,29,,,,7353.07,
757030,20:51:30,20:51:30,1708,30,,,,7912.99,0
757030,20:52:06,20:52:06,1709,31,,,,8143.11,0
757030,20:53:00,20:53:00,1710,32,,,,8391.01,0
757030,20:54:07,20:54:07,1711,33,,,,8778.41,0
757030,20:54:38,20:54:38,1597,34,,,,8935.76,0
757030,20:56:00,20:56:00,1599,35,,,,9505.25,
757030,20:56:18,20:56:18,1600,36,,,,9696.84,0
757030,20:56:37,20:56:37,1712,37,,,,9883.87,0
757030,20:56:47,20:56:47,1713,38,,,,9984.99,0
757030,20:57:14,20:57:14,1714,39,,,,10286.29,0
757030,20:57:35,20:57:35,1715,40,,,,10507.27,0
757030,20:57:47,20:57:47,1716,41,,,,10643.39,0
757030,20:58:10,20:58:10,1717,42,,,,10912.2,0
757030,20:59:10,20:59:10,1718,43,,,,11505.83,0
757030,20:59:47,20:59:47,404,44,,,,11883.12,0
757030,21:00:17,21:00:17,405,45,,,,12116.91,0
757030,21:00:31,21:00:31,406,46,,,,12218.57,0
757030,21:01:09,21:01:09,407,47,,,,12576.34,0
757030,21:01:41,21:01:41,408,48,,,,12866.14,0
757030,21:02:08,21:02:08,409,49,,,,13105.95,0
757030,21:02:33,21:02:33,410,50,,,,13328.94,0
757030,21:03:00,21:03:00,9477,51,,1,,13580.44,
757040,20:37:00,20:37:00,10021,1,,,1,0,
757040,20:37:27,20:37:27,10510,2,,,,322.73,0
757040,20:37:52,20:37:52,1764,3,,,,528.04,0
757040,20:38:23,20:38:23,1765,4,,,,805.99,0
757040,20:38:44,20:38:44,3863,5,,,,1003.85,0
757040,20:39:01,20:39:01,1766,6,,,,1161.78,0
757040,20:39:16,20:39:16,1767,7,,,,1349.66,0
757040,20:39:45,20:39:45,1686,8,,,,1717.08,0
757040,20:40:01,20:40:01,1687,9,,,,1963.04,0
757040,20:40:28,20:40:28,1688,10,,,,2304.41,0
757040,20:41:08,20:41:08,1689,11,,,,2770.1,0
757040,20:41:38,20:41:38,7776,12,,,,3021.46,0
757040,20:42:07,20:42:07,1691,13,,,,3259.65,0
757040,20:42:37,20:42:37,1692,14,,,,3590.92,0
757040,20:43:10,20:43:10,1693,15,,,,3895.64,0
757040,20:43:24,20:43:24,1694,16,,,,4027.5,0
757040,20:43:52,20:43:52,1695,17,,,,4245.67,0
757040,20:44:11,20:44:11,1696,18,,,,4436.63,0
757040,20:44:28,20:44:28,1697,19,,,,4596.64,0
757040,20:44:45,20:44:45,1698,20,,,,4775.96,0
757040,20:45:00,20:45:00,1699,21,,,,4914.12,
757040,20:45:15,20:45:15,1700,22,,,,5058.5,0
757040,20:45:51,20:45:51,1701,23,,,,5395.36,0
757040,20:46:28,20:46:28,1702,24,,,,5691.48,0
757040,20:46:57,20:46:57,1703,25,,,,5950.31,0
757040,20:47:50,20:47:50,1704,26,,,,6366.98,0
757040,20:48:24,20:48:24,1705,27,,,,6628.92,0
757040,20:49:12,20:49:12,1706,28,,,,6991.45,0
757040,20:50:00,20:50:00,1707,29,,,,7353.07,
757040,20:51:30,20:51:30,1708,30,,,,7912.99,0
757040,20:52:06,20:52:06,1709,31,,,,8143.11,0
757040,20:53:00,20:53:00,1710,32,,,,8391.01,0
757040,20:54:07,20:54:07,1711,33,,,,8778.41,0
757040,20:54:38,20:54:38,1597,34,,,,8935.76,0
757040,20:56:00,20:56:00,1599,35,,,,9505.25,
757040,20:56:18,20:56:18,1600,36,,,,9696.84,0
757040,20:56:37,20:56:37,1712,37,,,,9883.87,0
757040,20:56:47,20:56:47,1713,38,,,,9984.99,0
757040,20:57:14,20:57:14,1714,39,,,,10286.29,0
757040,20:57:35,20:57:35,1715,40,,,,10507.27,0
757040,20:57:47,20:57:47,1716,41,,,,10643.39,0
757040,20:58:10,20:58:10,1717,42,,,,10912.2,0
757040,20:59:10,20:59:10,1718,43,,,,11505.83,0
757040,20:59:47,20:59:47,404,44,,,,11883.12,0
757040,21:00:17,21:00:17,405,45,,,,12116.91,0
757040,21:00:31,21:00:31,406,46,,,,12218.57,0
757040,21:01:09,21:01:09,407,47,,,,12576.34,0
757040,21:01:41,21:01:41,408,48,,,,12866.14,0
757040,21:02:08,21:02:08,409,49,,,,13105.95,0
757040,21:02:33,21:02:33,410,50,,,,13328.94,0
757040,21:03:00,21:03:00,9477,51,,1,,13580.44,
757050,20:37:00,20:37:00,10021,1,,,1,0,
757050,20:37:27,20:37:27,10510,2,,,,322.73,0
757050,20:37:52,20:37:52,1764,3,,,,528.04,0
757050,20:38:23,20:38:23,1765,4,,,,805.99,0
757050,20:38:44,20:38:44,3863,5,,,,1003.85,0
757050,20:39:01,20:39:01,1766,6,,,,1161.78,0
757050,20:39:16,20:39:16,1767,7,,,,1349.66,0
757050,20:39:45,20:39:45,1686,8,,,,1717.08,0
757050,20:40:01,20:40:01,1687,9,,,,1963.04,0
757050,20:40:28,20:40:28,1688,10,,,,2304.41,0
757050,20:41:08,20:41:08,1689,11,,,,2770.1,0
757050,20:41:38,20:41:38,7776,12,,,,3021.46,0
757050,20:42:07,20:42:07,1691,13,,,,3259.65,0
757050,20:42:37,20:42:37,1692,14,,,,3590.92,0
757050,20:43:10,20:43:10,1693,15,,,,3895.64,0
757050,20:43:24,20:43:24,1694,16,,,,4027.5,0
757050,20:43:52,20:43:52,1695,17,,,,4245.67,0
757050,20:44:11,20:44:11,1696,18,,,,4436.63,0
757050,20:44:28,20:44:28,1697,19,,,,4596.64,0
757050,20:44:45,20:44:45,1698,20,,,,4775.96,0
757050,20:45:00,20:45:00,1699,21,,,,4914.12,
757050,20:45:15,20:45:15,1700,22,,,,5058.5,0
757050,20:45:51,20:45:51,1701,23,,,,5395.36,0
757050,20:46:28,20:46:28,1702,24,,,,5691.48,0
757050,20:46:57,20:46:57,1703,25,,,,5950.31,0
757050,20:47:50,20:47:50,1704,26,,,,6366.98,0
757050,20:48:24,20:48:24,1705,27,,,,6628.92,0
757050,20:49:12,20:49:12,1706,28,,,,6991.45,0
757050,20:50:00,20:50:00,1707,29,,,,7353.07,
757050,20:51:30,20:51:30,1708,30,,,,7912.99,0
757050,20:52:06,20:52:06,1709,31,,,,8143.11,0
757050,20:53:00,20:53:00,1710,32,,,,8391.01,0
757050,20:54:07,20:54:07,1711,33,,,,8778.41,0
757050,20:54:38,20:54:38,1597,34,,,,8935.76,0
757050,20:56:00,20:56:00,1599,35,,,,9505.25,
757050,20:56:18,20:56:18,1600,36,,,,9696.84,0
757050,20:56:37,20:56:37,1712,37,,,,9883.87,0
757050,20:56:47,20:56:47,1713,38,,,,9984.99,0
757050,20:57:14,20:57:14,1714,39,,,,10286.29,0
757050,20:57:35,20:57:35,1715,40,,,,10507.27,0
757050,20:57:47,20:57:47,1716,41,,,,10643.39,0
757050,20:58:10,20:58:10,1717,42,,,,10912.2,0
757050,20:59:10,20:59:10,1718,43,,,,11505.83,0
757050,20:59:47,20:59:47,404,44,,,,11883.12,0
757050,21:00:17,21:00:17,405,45,,,,12116.91,0
757050,21:00:31,21:00:31,406,46,,,,12218.57,0
757050,21:01:09,21:01:09,407,47,,,,12576.34,0
757050,21:01:41,21:01:41,408,48,,,,12866.14,0
757050,21:02:08,21:02:08,409,49,,,,13105.95,0
757050,21:02:33,21:02:33,410,50,,,,13328.94,0
757050,21:03:00,21:03:00,9477,51,,1,,13580.44,
757060,20:37:00,20:37:00,10021,1,,,1,0,
757060,20:37:27,20:37:27,10510,2,,,,322.73,0
757060,20:37:52,20:37:52,1764,3,,,,528.04,0
757060,20:38:23,20:38:23,1765,4,,,,805.99,0
757060,20:38:44,20:38:44,3863,5,,,,1003.85,0
757060,20:39:01,20:39:01,1766,6,,,,1161.78,0
757060,20:39:16,20:39:16,1767,7,,,,1349.66,0
757060,20:39:45,20:39:45,1686,8,,,,1717.08,0
757060,20:40:01,20:40:01,1687,9,,,,1963.04,0
757060,20:40:28,20:40:28,1688,10,,,,2304.41,0
757060,20:41:08,20:41:08,1689,11,,,,2770.1,0
757060,20:41:38,20:41:38,7776,12,,,,3021.46,0
757060,20:42:07,20:42:07,1691,13,,,,3259.65,0
757060,20:42:37,20:42:37,1692,14,,,,3590.92,0
757060,20:43:10,20:43:10,1693,15,,,,3895.64,0
757060,20:43:24,20:43:24,1694,16,,,,4027.5,0
757060,20:43:52,20:43:52,1695,17,,,,4245.67,0
757060,20:44:11,20:44:11,1696,18,,,,4436.63,0
757060,20:44:28,20:44:28,1697,19,,,,4596.64,0
757060,20:44:45,20:44:45,1698,20,,,,4775.96,0
757060,20:45:00,20:45:00,1699,21,,,,4914.12,
757060,20:45:15,20:45:15,1700,22,,,,5058.5,0
757060,20:45:51,20:45:51,1701,23,,,,5395.36,0
757060,20:46:28,20:46:28,1702,24,,,,5691.48,0
757060,20:46:57,20:46:57,1703,25,,,,5950.31,0
757060,20:47:50,20:47:50,1704,26,,,,6366.98,0
757060,20:48:24,20:48:24,1705,27,,,,6628.92,0
757060,20:49:12,20:49:12,1706,28,,,,6991.45,0
757060,20:50:00,20:50:00,1707,29,,,,7353.07,
757060,20:51:30,20:51:30,1708,30,,,,7912.99,0
757060,20:52:06,20:52:06,1709,31,,,,8143.11,0
757060,20:53:00,20:53:00,1710,32,,,,8391.01,0
757060,20:54:07,20:54:07,1711,33,,,,8778.41,0
757060,20:54:38,20:54:38,1597,34,,,,8935.76,0
757060,20:56:00,20:56:00,1599,35,,,,9505.25,
757060,20:56:18,20:56:18,1600,36,,,,9696.84,0
757060,20:56:37,20:56:37,1712,37,,,,9883.87,0
757060,20:56:47,20:56:47,1713,38,,,,9984.99,0
757060,20:57:14,20:57:14,1714,39,,,,10286.29,0
757060,20:57:35,20:57:35,1715,40,,,,10507.27,0
757060,20:57:47,20:57:47,1716,41,,,,10643.39,0
757060,20:58:10,20:58:10,1717,42,,,,10912.2,0
757060,20:59:10,20:59:10,1718,43,,,,11505.83,0
757060,20:59:47,20:59:47,404,44,,,,11883.12,0
757060,21:00:17,21:00:17,405,45,,,,12116.91,0
757060,21:00:31,21:00:31,406,46,,,,12218.57,0
757060,21:01:09,21:01:09,407,47,,,,12576.34,0
757060,21:01:41,21:01:41,408,48,,,,12866.14,0
757060,21:02:08,21:02:08,409,49,,,,13105.95,0
757060,21:02:33,21:02:33,410,50,,,,13328.94,0
757060,21:03:00,21:03:00,9477,51,,1,,13580.44,
757090,20:37:00,20:37:00,10021,1,,,1,0,
757090,20:37:27,20:37:27,10510,2,,,,322.73,0
757090,20:37:52,20:37:52,1764,3,,,,528.04,0
757090,20:38:23,20:38:23,1765,4,,,,805.99,0
757090,20:38:44,20:38:44,3863,5,,,,1003.85,0
757090,20:39:01,20:39:01,1766,6,,,,1161.78,0
757090,20:39:16,20:39:16,1767,7,,,,1349.66,0
757090,20:39:45,20:39:45,1686,8,,,,1717.08,0
757090,20:40:01,20:40:01,1687,9,,,,1963.04,0
757090,20:40:28,20:40:28,1688,10,,,,2304.41,0
757090,20:41:08,20:41:08,1689,11,,,,2770.1,0
757090,20:41:38,20:41:38,7776,12,,,,3021.46,0
757090,20:42:07,20:42:07,1691,13,,,,3259.65,0
757090,20:42:37,20:42:37,1692,14,,,,3590.92,0
757090,20:43:10,20:43:10,1693,15,,,,3895.64,0
757090,20:43:24,20:43:24,1694,16,,,,4027.5,0
757090,20:43:52,20:43:52,1695,17,,,,4245.67,0
757090,20:44:11,20:44:11,1696,18,,,,4436.63,0
757090,20:44:28,20:44:28,1697,19,,,,4596.64,0
757090,20:44:45,20:44:45,1698,20,,,,4775.96,0
757090,20:45:00,20:45:00,1699,21,,,,4914.12,
757090,20:45:15,20:45:15,1700,22,,,,5058.5,0
757090,20:45:51,20:45:51,1701,23,,,,5395.36,0
757090,20:46:28,20:46:28,1702,24,,,,5691.48,0
757090,20:46:57,20:46:57,1703,25,,,,5950.31,0
757090,20:47:50,20:47:50,1704,26,,,,6366.98,0
757090,20:48:24,20:48:24,1705,27,,,,6628.92,0
757090,20:49:12,20:49:12,1706,28,,,,6991.45,0
757090,20:50:00,20:50:00,1707,29,,,,7353.07,
757090,20:51:30,20:51:30,1708,30,,,,7912.99,0
757090,20:52:06,20:52:06,1709,31,,,,8143.11,0
757090,20:53:00,20:53:00,1710,32,,,,8391.01,0
757090,20:54:07,20:54:07,1711,33,,,,8778.41,0
757090,20:54:38,20:54:38,1597,34,,,,8935.76,0
757090,20:56:00,20:56:00,1599,35,,,,9505.25,
757090,20:56:18,20:56:18,1600,36,,,,9696.84,0
757090,20:56:37,20:56:37,1712,37,,,,9883.87,0
757090,20:56:47,20:56:47,1713,38,,,,9984.99,0
757090,20:57:14,20:57:14,1714,39,,,,10286.29,0
757090,20:57:35,20:57:35,1715,40,,,,10507.27,0
757090,20:57:47,20:57:47,1716,41,,,,10643.39,0
757090,20:58:10,20:58:10,1717,42,,,,10912.2,0
757090,20:59:10,20:59:10,1718,43,,,,11505.83,0
757090,20:59:47,20:59:47,404,44,,,,11883.12,0
757090,21:00:17,21:00:17,405,45,,,,12116.91,0
757090,21:00:31,21:00:31,406,46,,,,12218.57,0
757090,21:01:09,21:01:09,407,47,,,,12576.34,0
757090,21:01:41,21:01:41,408,48,,,,12866.14,0
757090,21:02:08,21:02:08,409,49,,,,13105.95,0
757090,21:02:33,21:02:33,410,50,,,,13328.94,0
757090,21:03:00,21:03:00,9477,51,,1,,13580.44,
7623010,23:15:00,23:15:00,10021,1,,,1,0,
7623010,23:15:24,23:15:24,10510,2,,,,322.73,0
7623010,23:15:45,23:15:45,1764,3,,,,528.04,0
7623010,23:16:12,23:16:12,1765,4,,,,805.99,0
7623010,23:16:31,23:16:31,3863,5,,,,1003.85,0
7623010,23:16:45,23:16:45,1766,6,,,,1161.78,0
7623010,23:16:59,23:16:59,1767,7,,,,1349.66,0
7623010,23:17:24,23:17:24,1686,8,,,,1717.08,0
7623010,23:17:38,23:17:38,1687,9,,,,1963.04,0
7623010,23:18:02,23:18:02,1688,10,,,,2304.41,0
7623010,23:18:37,23:18:37,1689,11,,,,2770.1,0
7623010,23:19:04,23:19:04,7776,12,,,,3021.46,0
7623010,23:19:29,23:19:29,1691,13,,,,3259.65,0
7623010,23:19:55,23:19:55,1692,14,,,,3590.92,0
7623010,23:20:23,23:20:23,1693,15,,,,3895.64,0
7623010,23:20:36,23:20:36,1694,16,,,,4027.5,0
7623010,23:21:00,23:21:00,1695,17,,,,4245.67,0
7623010,23:21:17,23:21:17,1696,18,,,,4436.63,0
7623010,23:21:32,23:21:32,1697,19,,,,4596.64,0
7623010,23:21:47,23:21:47,1698,20,,,,4775.96,0
7623010,23:22:00,23:22:00,1699,21,,,,4914.12,
7623010,23:22:15,23:22:15,1700,22,,,,5058.5,0
7623010,23:22:51,23:22:51,1701,23,,,,5395.36,0
7623010,23:23:28,23:23:28,1702,24,,,,5691.48,0
7623010,23:23:57,23:23:57,1703,25,,,,5950.31,0
7623010,23:24:50,23:24:50,1704,26,,,,6366.98,0
7623010,23:25:24,23:25:24,1705,27,,,,6628.92,0
7623010,23:26:12,23:26:12,1706,28,,,,6991.45,0
7623010,23:27:00,23:27:00,1707,29,,,,7353.07,
7623010,23:28:15,23:28:15,1708,30,,,,7912.99,0
7623010,23:28:45,23:28:45,1709,31,,,,8143.11,0
7623010,23:29:30,23:29:30,1710,32,,,,8391.01,0
7623010,23:30:26,23:30:26,1711,33,,,,8778.41,0
7623010,23:30:52,23:30:52,1597,34,,,,8935.76,0
7623010,23:32:00,23:32:00,1599,35,,,,9505.25,
7623010,23:32:29,23:32:29,1600,36,,,,9696.84,0
7623010,23:32:58,23:32:58,1712,37,,,,9883.87,0
7623010,23:33:15,23:33:15,1713,38,,,,9984.99,0
7623010,23:33:56,23:33:56,1714,39,,,,10286.29,0
7623010,23:34:30,23:34:30,1715,40,,,,10507.27,0
7623010,23:34:49,23:34:49,1716,41,,,,10643.39,0
7623010,23:35:24,23:35:24,1717,42,,,,10912.2,0
7623010,23:36:58,23:36:58,1718,43,,,,11505.83,0
7623010,23:37:57,23:37:57,404,44,,,,11883.12,0
7623010,23:38:45,23:38:45,405,45,,,,12116.91,0
7623010,23:39:06,23:39:06,406,46,,,,12218.57,0
7623010,23:40:06,23:40:06,407,47,,,,12576.34,0
7623010,23:40:56,23:40:56,408,48,,,,12866.14,0
7623010,23:41:38,23:41:38,409,49,,,,13105.95,0
7623010,23:42:18,23:42:18,410,50,,,,13328.94,0
7623010,23:43:00,23:43:00,9477,51,,1,,13580.44,
7623080,23:15:00,23:15:00,10021,1,,,1,0,
7623080,23:15:24,23:15:24,10510,2,,,,322.73,0
7623080,23:15:45,23:15:45,1764,3,,,,528.04,0
7623080,23:16:12,23:16:12,1765,4,,,,805.99,0
7623080,23:16:31,23:16:31,3863,5,,,,1003.85,0
7623080,23:16:45,23:16:45,1766,6,,,,1161.78,0
7623080,23:16:59,23:16:59,1767,7,,,,1349.66,0
7623080,23:17:24,23:17:24,1686,8,,,,1717.08,0
7623080,23:17:38,23:17:38,1687,9,,,,1963.04,0
7623080,23:18:02,23:18:02,1688,10,,,,2304.41,0
7623080,23:18:37,23:18:37,1689,11,,,,2770.1,0
7623080,23:19:04,23:19:04,7776,12,,,,3021.46,0
7623080,23:19:29,23:19:29,1691,13,,,,3259.65,0
7623080,23:19:55,23:19:55,1692,14,,,,3590.92,0
7623080,23:20:23,23:20:23,1693,15,,,,3895.64,0
7623080,23:20:36,23:20:36,1694,16,,,,4027.5,0
7623080,23:21:00,23:21:00,1695,17,,,,4245.67,0
7623080,23:21:17,23:21:17,1696,18,,,,4436.63,0
7623080,23:21:32,23:21:32,1697,19,,,,4596.64,0
7623080,23:21:47,23:21:47,1698,20,,,,4775.96,0
7623080,23:22:00,23:22:00,1699,21,,,,4914.12,
7623080,23:22:15,23:22:15,1700,22,,,,5058.5,0
7623080,23:22:51,23:22:51,1701,23,,,,5395.36,0
7623080,23:23:28,23:23:28,1702,24,,,,5691.48,0
7623080,23:23:57,23:23:57,1703,25,,,,5950.31,0
7623080,23:24:50,23:24:50,1704,26,,,,6366.98,0
7623080,23:25:24,23:25:24,1705,27,,,,6628.92,0
7623080,23:26:12,23:26:12,1706,28,,,,6991.45,0
7623080,23:27:00,23:27:00,1707,29,,,,7353.07,
7623080,23:28:15,23:28:15,1708,30,,,,7912.99,0
7623080,23:28:45,23:28:45,1709,31,,,,8143.11,0
7623080,23:29:30,23:29:30,1710,32,,,,8391.01,0
7623080,23:30:26,23:30:26,1711,33,,,,8778.41,0
7623080,23:30:52,23:30:52,1597,34,,,,8935.76,0
7623080,23:32:00,23:32:00,1599,35,,,,9505.25,
7623080,23:32:29,23:32:29,1600,36,,,,9696.84,0
7623080,23:32:58,23:32:58,1712,37,,,,9883.87,0
7623080,23:33:15,23:33:15,1713,38,,,,9984.99,0
7623080,23:33:56,23:33:56,1714,39,,,,10286.29,0
7623080,23:34:30,23:34:30,1715,40,,,,10507.27,0
7623080,23:34:49,23:34:49,1716,41,,,,10643.39,0
7623080,23:35:24,23:35:24,1717,42,,,,10912.2,0
7623080,23:36:58,23:36:58,1718,43,,,,11505.83,0
7623080,23:37:57,23:37:57,404,44,,,,11883.12,0
7623080,23:38:45,23:38:45,405,45,,,,12116.91,0
7623080,23:39:06,23:39:06,406,46,,,,12218.57,0
7623080,23:40:06,23:40:06,407,47,,,,12576.34,0
7623080,23:40:56,23:40:56,408,48,,,,12866.14,0
7623080,23:41:38,23:41:38,409,49,,,,13105.95,0
7623080,23:42:18,23:42:18,410,50,,,,13328.94,0
7623080,23:43:00,23:43:00,9477,51,,1,,13580.44,
7623110,23:15:00,23:15:00,10021,1,,,1,0,
7623110,23:15:24,23:15:24,10510,2,,,,322.73,0
7623110,23:15:45,23:15:45,1764,3,,,,528.04,0
7623110,23:16:12,23:16:12,1765,4,,,,805.99,0
7623110,23:16:31,23:16:31,3863,5,,,,1003.85,0
7623110,23:16:45,23:16:45,1766,6,,,,1161.78,0
7623110,23:16:59,23:16:59,1767,7,,,,1349.66,0
7623110,23:17:24,23:17:24,1686,8,,,,1717.08,0
7623110,23:17:38,23:17:38,1687,9,,,,1963.04,0
7623110,23:18:02,23:18:02,1688,10,,,,2304.41,0
7623110,23:18:37,23:18:37,1689,11,,,,2770.1,0
7623110,23:19:04,23:19:04,7776,12,,,,3021.46,0
7623110,23:19:29,23:19:29,1691,13,,,,3259.65,0
7623110,23:19:55,23:19:55,1692,14,,,,3590.92,0
7623110,23:20:23,23:20:23,1693,15,,,,3895.64,0
7623110,23:20:36,23:20:36,1694,16,,,,4027.5,0
7623110,23:21:00,23:21:00,1695,17,,,,4245.67,0
7623110,23:21:17,23:21:17,1696,18,,,,4436.63,0
7623110,23:21:32,23:21:32,1697,19,,,,4596.64,0
7623110,23:21:47,23:21:47,1698,20,,,,4775.96,0
7623110,23:22:00,23:22:00,1699,21,,,,4914.12,
7623110,23:22:15,23:22:15,1700,22,,,,5058.5,0
7623110,23:22:51,23:22:51,1701,23,,,,5395.36,0
7623110,23:23:28,23:23:28,1702,24,,,,5691.48,0
7623110,23:23:57,23:23:57,1703,25,,,,5950.31,0
7623110,23:24:50,23:24:50,1704,26,,,,6366.98,0
7623110,23:25:24,23:25:24,1705,27,,,,6628.92,0
7623110,23:26:12,23:26:12,1706,28,,,,6991.45,0
7623110,23:27:00,23:27:00,1707,29,,,,7353.07,
7623110,23:28:15,23:28:15,1708,30,,,,7912.99,0
7623110,23:28:45,23:28:45,1709,31,,,,8143.11,0
7623110,23:29:30,23:29:30,1710,32,,,,8391.01,0
7623110,23:30:26,23:30:26,1711,33,,,,8778.41,0
7623110,23:30:52,23:30:52,1597,34,,,,8935.76,0
7623110,23:32:00,23:32:00,1599,35,,,,9505.25,
7623110,23:32:29,23:32:29,1600,36,,,,9696.84,0
7623110,23:32:58,23:32:58,1712,37,,,,9883.87,0
7623110,23:33:15,23:33:15,1713,38,,,,9984.99,0
7623110,23:33:56,23:33:56,1714,39,,,,10286.29,0
7623110,23:34:30,23:34:30,1715,40,,,,10507.27,0
7623110,23:34:49,23:34:49,1716,41,,,,10643.39,0
7623110,23:35:24,23:35:24,1717,42,,,,10912.2,0
7623110,23:36:58,23:36:58,1718,43,,,,11505.83,0
7623110,23:37:57,23:37:57,404,44,,,,11883.12,0
7623110,23:38:45,23:38:45,405,45,,,,12116.91,0
7623110,23:39:06,23:39:06,406,46,,,,12218.57,0
7623110,23:40:06,23:40:06,407,47,,,,12576.34,0
7623110,23:40:56,23:40:56,408,48,,,,12866.14,0
7623110,23:41:38,23:41:38,409,49,,,,13105.95,0
7623110,23:42:18,23:42:18,410,50,,,,13328.94,0
7623110,23:43:00,23:43:00,9477,51,,1,,13580.44,
7731070,18:40:00,18:40:00,10021,1,,,1,0,
7731070,18:40:27,18:40:27,10510,2,,,,322.73,0
7731070,18:40:52,18:40:52,1764,3,,,,528.04,0
7731070,18:41:23,18:41:23,1765,4,,,,805.99,0
7731070,18:41:44,18:41:44,3863,5,,,,1003.85,0
7731070,18:42:01,18:42:01,1766,6,,,,1161.78,0
7731070,18:42:16,18:42:16,1767,7,,,,1349.66,0
7731070,18:42:45,18:42:45,1686,8,,,,1717.08,0
7731070,18:43:01,18:43:01,1687,9,,,,1963.04,0
7731070,18:43:28,18:43:28,1688,10,,,,2304.41,0
7731070,18:44:08,18:44:08,1689,11,,,,2770.1,0
7731070,18:44:38,18:44:38,7776,12,,,,3021.46,0
7731070,18:45:07,18:45:07,1691,13,,,,3259.65,0
7731070,18:45:37,18:45:37,1692,14,,,,3590.92,0
7731070,18:46:10,18:46:10,1693,15,,,,3895.64,0
7731070,18:46:24,18:46:24,1694,16,,,,4027.5,0
7731070,18:46:52,18:46:52,1695,17,,,,4245.67,0
7731070,18:47:11,18:47:11,1696,18,,,,4436.63,0
7731070,18:47:28,18:47:28,1697,19,,,,4596.64,0
7731070,18:47:45,18:47:45,1698,20,,,,4775.96,0
7731070,18:48:00,18:48:00,1699,21,,,,4914.12,
7731070,18:48:15,18:48:15,1700,22,,,,5058.5,0
7731070,18:48:51,18:48:51,1701,23,,,,5395.36,0
7731070,18:49:28,18:49:28,1702,24,,,,5691.48,0
7731070,18:49:57,18:49:57,1703,25,,,,5950.31,0
7731070,18:50:50,18:50:50,1704,26,,,,6366.98,0
7731070,18:51:24,18:51:24,1705,27,,,,6628.92,0
7731070,18:52:12,18:52:12,1706,28,,,,6991.45,0
7731070,18:53:00,18:53:00,1707,29,,,,7353.07,
7731070,18:54:15,18:54:15,1708,30,,,,7912.99,0
7731070,18:54:45,18:54:45,1709,31,,,,8143.11,0
7731070,18:55:30,18:55:30,1710,32,,,,8391.01,0
7731070,18:56:26,18:56:26,1711,33,,,,8778.41,0
7731070,18:56:52,18:56:52,1597,34,,,,8935.76,0
7731070,18:58:00,18:58:00,1599,35,,,,9505.25,
7731070,18:58:31,18:58:31,1600,36,,,,9696.84,0
7731070,18:59:03,18:59:03,1712,37,,,,9883.87,0
7731070,18:59:22,18:59:22,1713,38,,,,9984.99,0
7731070,19:00:07,19:00:07,1714,39,,,,10286.29,0
7731070,19:00:44,19:00:44,1715,40,,,,10507.27,0
7731070,19:01:04,19:01:04,1716,41,,,,10643.39,0
7731070,19:01:43,19:01:43,1717,42,,,,10912.2,0
7731070,19:03:25,19:03:25,1718,43,,,,11505.83,0
7731070,19:04:29,19:04:29,404,44,,,,11883.12,0
7731070,19:05:22,19:05:22,405,45,,,,12116.91,0
7731070,19:05:44,19:05:44,406,46,,,,12218.57,0
7731070,19:06:50,19:06:50,407,47,,,,12576.34,0
7731070,19:07:45,19:07:45,408,48,,,,12866.14,0
7731070,19:08:31,19:08:31,409,49,,,,13105.95,0
7731070,19:09:14,19:09:14,410,50,,,,13328.94,0
7731070,19:10:00,19:10:00,9477,51,,1,,13580.44,
7731100,18:40:00,18:40:00,10021,1,,,1,0,
7731100,18:40:27,18:40:27,10510,2,,,,322.73,0
7731100,18:40:52,18:40:52,1764,3,,,,528.04,0
7731100,18:41:23,18:41:23,1765,4,,,,805.99,0
7731100,18:41:44,18:41:44,3863,5,,,,1003.85,0
7731100,18:42:01,18:42:01,1766,6,,,,1161.78,0
7731100,18:42:16,18:42:16,1767,7,,,,1349.66,0
7731100,18:42:45,18:42:45,1686,8,,,,1717.08,0
7731100,18:43:01,18:43:01,1687,9,,,,1963.04,0
7731100,18:43:28,18:43:28,1688,10,,,,2304.41,0
7731100,18:44:08,18:44:08,1689,11,,,,2770.1,0
7731100,18:44:38,18:44:38,7776,12,,,,3021.46,0
7731100,18:45:07,18:45:07,1691,13,,,,3259.65,0
7731100,18:45:37,18:45:37,1692,14,,,,3590.92,0
7731100,18:46:10,18:46:10,1693,15,,,,3895.64,0
7731100,18:46:24,18:46:24,1694,16,,,,4027.5,0
7731100,18:46:52,18:46:52,1695,17,,,,4245.67,0
7731100,18:47:11,18:47:11,1696,18,,,,4436.63,0
7731100,18:47:28,18:47:28,1697,19,,,,4596.64,0
7731100,18:47:45,18:47:45,1698,20,,,,4775.96,0
7731100,18:48:00,18:48:00,1699,21,,,,4914.12,
7731100,18:48:15,18:48:15,1700,22,,,,5058.5,0
7731100,18:48:51,18:48:51,1701,23,,,,5395.36,0
7731100,18:49:28,18:49:28,1702,24,,,,5691.48,0
7731100,18:49:57,18:49:57,1703,25,,,,5950.31,0
7731100,18:50:50,18:50:50,1704,26,,,,6366.98,0
7731100,18:51:24,18:51:24,1705,27,,,,6628.92,0
7731100,18:52:12,18:52:12,1706,28,,,,6991.45,0
7731100,18:53:00,18:53:00,1707,29,,,,7353.07,
7731100,18:54:15,18:54:15,1708,30,,,,7912.99,0
7731100,18:54:45,18:54:45,1709,31,,,,8143.11,0
7731100,18:55:30,18:55:30,1710,32,,,,8391.01,0
7731100,18:56:26,18:56:26,1711,33,,,,8778.41,0
7731100,18:56:52,18:56:52,1597,34,,,,8935.76,0
7731100,18:58:00,18:58:00,1599,35,,,,9505.25,
7731100,18:58:31,18:58:31,1600,36,,,,9696.84,0
7731100,18:59:03,18:59:03,1712,37,,,,9883.87,0
7731100,18:59:22,18:59:22,1713,38,,,,9984.99,0
7731100,19:00:07,19:00:07,1714,39,,,,10286.29,0
7731100,19:00:44,19:00:44,1715,40,,,,10507.27,0
7731100,19:01:04,19:01:04,1716,41,,,,10643.39,0
7731100,19:01:43,19:01:43,1717,42,,,,10912.2,0
7731100,19:03:25,19:03:25,1718,43,,,,11505.83,0
7731100,19:04:29,19:04:29,404,44,,,,11883.12,0
7731100,19:05:22,19:05:22,405,45,,,,12116.91,0
7731100,19:05:44,19:05:44,406,46,,,,12218.57,0
7731100,19:06:50,19:06:50,407,47,,,,12576.34,0
7731100,19:07:45,19:07:45,408,48,,,,12866.14,0
7731100,19:08:31,19:08:31,409,49,,,,13105.95,0
7731100,19:09:14,19:09:14,410,50,,,,13328.94,0
7731100,19:10:00,19:10:00,9477,51,,1,,13580.44,
8128020,16:10:00,16:10:00,10021,1,,,1,0,
8128020,16:10:38,16:10:38,10510,2,,,,322.73,0
8128020,16:11:11,16:11:11,1764,3,,,,528.04,0
8128020,16:11:54,16:11:54,1765,4,,,,805.99,0
8128020,16:12:23,16:12:23,3863,5,,,,1003.85,0
8128020,16:12:46,16:12:46,1766,6,,,,1161.78,0
8128020,16:13:07,16:13:07,1767,7,,,,1349.66,0
8128020,16:13:47,16:13:47,1686,8,,,,1717.08,0
8128020,16:14:09,16:14:09,1687,9,,,,1963.04,0
8128020,16:14:47,16:14:47,1688,10,,,,2304.41,0
8128020,16:15:42,16:15:42,1689,11,,,,2770.1,0
8128020,16:16:23,16:16:23,7776,12,,,,3021.46,0
8128020,16:17:03,16:17:03,1691,13,,,,3259.65,0
8128020,16:17:44,16:17:44,1692,14,,,,3590.92,0
8128020,16:18:28,16:18:28,1693,15,,,,3895.64,0
8128020,16:18:48,16:18:48,1694,16,,,,4027.5,0
8128020,16:19:26,16:19:26,1695,17,,,,4245.67,0
8128020,16:19:52,16:19:52,1696,18,,,,4436.63,0
8128020,16:20:17,16:20:17,1697,19,,,,4596.64,0
8128020,16:20:40,16:20:40,1698,20,,,,4775.96,0
8128020,16:21:00,16:21:00,1699,21,,,,4914.12,
8128020,16:21:19,16:21:19,1700,22,,,,5058.5,0
8128020,16:22:01,16:22:01,1701,23,,,,5395.36,0
8128020,16:22:46,16:22:46,1702,24,,,,5691.48,0
8128020,16:23:21,16:23:21,1703,25,,,,5950.31,0
8128020,16:24:24,16:24:24,1704,26,,,,6366.98,0
8128020,16:25:05,16:25:05,1705,27,,,,6628.92,0
8128020,16:26:02,16:26:02,1706,28,,,,6991.45,0
8128020,16:27:00,16:27:00,1707,29,,,,7353.07,
8128020,16:29:00,16:29:00,1708,30,,,,7912.99,0
8128020,16:29:48,16:29:48,1709,31,,,,8143.11,0
8128020,16:31:01,16:31:01,1710,32,,,,8391.01,0
8128020,16:32:30,16:32:30,1711,33,,,,8778.41,0
8128020,16:33:11,16:33:11,1597,34,,,,8935.76,0
8128020,16:35:00,16:35:00,1599,35,,,,9505.25,
8128020,16:35:26,16:35:26,1600,36,,,,9696.84,0
8128020,16:35:53,16:35:53,1712,37,,,,9883.87,0
8128020,16:36:08,16:36:08,1713,38,,,,9984.99,0
8128020,16:36:46,16:36:46,1714,39,,,,10286.29,0
8128020,16:37:16,16:37:16,1715,40,,,,10507.27,0
8128020,16:37:33,16:37:33,1716,41,,,,10643.39,0
8128020,16:38:06,16:38:06,1717,42,,,,10912.2,0
8128020,16:39:31,16:39:31,1718,43,,,,11505.83,0
8128020,16:40:24,16:40:24,404,44,,,,11883.12,0
8128020,16:41:08,16:41:08,405,45,,,,12116.91,0
8128020,16:41:27,16:41:27,406,46,,,,12218.57,0
8128020,16:42:22,16:42:22,407,47,,,,12576.34,0
8128020,16:43:07,16:43:07,408,48,,,,12866.14,0
8128020,16:43:45,16:43:45,409,49,,,,13105.95,0
8128020,16:44:22,16:44:22,410,50,,,,13328.94,0
8128020,16:45:00,16:45:00,9477,51,,1,,13580.44,
8128030,16:10:00,16:10:00,10021,1,,,1,0,
8128030,16:10:38,16:10:38,10510,2,,,,322.73,0
8128030,16:11:11,16:11:11,1764,3,,,,528.04,0
8128030,16:11:54,16:11:54,1765,4,,,,805.99,0
8128030,16:12:23,16:12:23,3863,5,,,,1003.85,0
8128030,16:12:46,16:12:46,1766,6,,,,1161.78,0
8128030,16:13:07,16:13:07,1767,7,,,,1349.66,0
8128030,16:13:47,16:13:47,1686,8,,,,1717.08,0
8128030,16:14:09,16:14:09,1687,9,,,,1963.04,0
8128030,16:14:47,16:14:47,1688,10,,,,2304.41,0
8128030,16:15:42,16:15:42,1689,11,,,,2770.1,0
8128030,16:16:23,16:16:23,7776,12,,,,3021.46,0
8128030,16:17:03,16:17:03,1691,13,,,,3259.65,0
8128030,16:17:44,16:17:44,1692,14,,,,3590.92,0
8128030,16:18:28,16:18:28,1693,15,,,,3895.64,0
8128030,16:18:48,16:18:48,1694,16,,,,4027.5,0
8128030,16:19:26,16:19:26,1695,17,,,,4245.67,0
8128030,16:19:52,16:19:52,1696,18,,,,4436.63,0
8128030,16:20:17,16:20:17,1697,19,,,,4596.64,0
8128030,16:20:40,16:20:40,1698,20,,,,4775.96,0
8128030,16:21:00,16:21:00,1699,21,,,,4914.12,
8128030,16:21:19,16:21:19,1700,22,,,,5058.5,0
8128030,16:22:01,16:22:01,1701,23,,,,5395.36,0
8128030,16:22:46,16:22:46,1702,24,,,,5691.48,0
8128030,16:23:21,16:23:21,1703,25,,,,5950.31,0
8128030,16:24:24,16:24:24,1704,26,,,,6366.98,0
8128030,16:25:05,16:25:05,1705,27,,,,6628.92,0
8128030,16:26:02,16:26:02,1706,28,,,,6991.45,0
8128030,16:27:00,16:27:00,1707,29,,,,7353.07,
8128030,16:29:00,16:29:00,1708,30,,,,7912.99,0
8128030,16:29:48,16:29:48,1709,31,,,,8143.11,0
8128030,16:31:01,16:31:01,1710,32,,,,8391.01,0
8128030,16:32:30,16:32:30,1711,33,,,,8778.41,0
8128030,16:33:11,16:33:11,1597,34,,,,8935.76,0
8128030,16:35:00,16:35:00,1599,35,,,,9505.25,
8128030,16:35:26,16:35:26,1600,36,,,,9696.84,0
8128030,16:35:53,16:35:53,1712,37,,,,9883.87,0
8128030,16:36:08,16:36:08,1713,38,,,,9984.99,0
8128030,16:36:46,16:36:46,1714,39,,,,10286.29,0
8128030,16:37:16,16:37:16,1715,40,,,,10507.27,0
8128030,16:37:33,16:37:33,1716,41,,,,10643.39,0
8128030,16:38:06,16:38:06,1717,42,,,,10912.2,0
8128030,16:39:31,16:39:31,1718,43,,,,11505.83,0
8128030,16:40:24,16:40:24,404,44,,,,11883.12,0
8128030,16:41:08,16:41:08,405,45,,,,12116.91,0
8128030,16:41:27,16:41:27,406,46,,,,12218.57,0
8128030,16:42:22,16:42:22,407,47,,,,12576.34,0
8128030,16:43:07,16:43:07,408,48,,,,12866.14,0
8128030,16:43:45,16:43:45,409,49,,,,13105.95,0
8128030,16:44:22,16:44:22,410,50,,,,13328.94,0
8128030,16:45:00,16:45:00,9477,51,,1,,13580.44,
8128040,16:10:00,16:10:00,10021,1,,,1,0,
8128040,16:10:38,16:10:38,10510,2,,,,322.73,0
8128040,16:11:11,16:11:11,1764,3,,,,528.04,0
8128040,16:11:54,16:11:54,1765,4,,,,805.99,0
8128040,16:12:23,16:12:23,3863,5,,,,1003.85,0
8128040,16:12:46,16:12:46,1766,6,,,,1161.78,0
8128040,16:13:07,16:13:07,1767,7,,,,1349.66,0
8128040,16:13:47,16:13:47,1686,8,,,,1717.08,0
8128040,16:14:09,16:14:09,1687,9,,,,1963.04,0
8128040,16:14:47,16:14:47,1688,10,,,,2304.41,0
8128040,16:15:42,16:15:42,1689,11,,,,2770.1,0
8128040,16:16:23,16:16:23,7776,12,,,,3021.46,0
8128040,16:17:03,16:17:03,1691,13,,,,3259.65,0
8128040,16:17:44,16:17:44,1692,14,,,,3590.92,0
8128040,16:18:28,16:18:28,1693,15,,,,3895.64,0
8128040,16:18:48,16:18:48,1694,16,,,,4027.5,0
8128040,16:19:26,16:19:26,1695,17,,,,4245.67,0
8128040,16:19:52,16:19:52,1696,18,,,,4436.63,0
8128040,16:20:17,16:20:17,1697,19,,,,4596.64,0
8128040,16:20:40,16:20:40,1698,20,,,,4775.96,0
8128040,16:21:00,16:21:00,1699,21,,,,4914.12,
8128040,16:21:19,16:21:19,1700,22,,,,5058.5,0
8128040,16:22:01,16:22:01,1701,23,,,,5395.36,0
8128040,16:22:46,16:22:46,1702,24,,,,5691.48,0
8128040,16:23:21,16:23:21,1703,25,,,,5950.31,0
8128040,16:24:24,16:24:24,1704,26,,,,6366.98,0
8128040,16:25:05,16:25:05,1705,27,,,,6628.92,0
8128040,16:26:02,16:26:02,1706,28,,,,6991.45,0
8128040,16:27:00,16:27:00,1707,29,,,,7353.07,
8128040,16:29:00,16:29:00,1708,30,,,,7912.99,0
8128040,16:29:48,16:29:48,1709,31,,,,8143.11,0
8128040,16:31:01,16:31:01,1710,32,,,,8391.01,0
8128040,16:32:30,16:32:30,1711,33,,,,8778.41,0
8128040,16:33:11,16:33:11,1597,34,,,,8935.76,0
8128040,16:35:00,16:35:00,1599,35,,,,9505.25,
8128040,16:35:26,16:35:26,1600,36,,,,9696.84,0
8128040,16:35:53,16:35:53,1712,37,,,,9883.87,0
8128040,16:36:08,16:36:08,1713,38,,,,9984.99,0
8128040,16:36:46,16:36:46,1714,39,,,,10286.29,0
8128040,16:37:16,16:37:16,1715,40,,,,10507.27,0
8128040,16:37:33,16:37:33,1716,41,,,,10643.39,0
8128040,16:38:06,16:38:06,1717,42,,,,10912.2,0
8128040,16:39:31,16:39:31,1718,43,,,,11505.83,0
8128040,16:40:24,16:40:24,404,44,,,,11883.12,0
8128040,16:41:08,16:41:08,405,45,,,,12116.91,0
8128040,16:41:27,16:41:27,406,46,,,,12218.57,0
8128040,16:42:22,16:42:22,407,47,,,,12576.34,0
8128040,16:43:07,16:43:07,408,48,,,,12866.14,0
8128040,16:43:45,16:43:45,409,49,,,,13105.95,0
8128040,16:44:22,16:44:22,410,50,,,,13328.94,0
8128040,16:45:00,16:45:00,9477,51,,1,,13580.44,
8128050,16:10:00,16:10:00,10021,1,,,1,0,
8128050,16:10:38,16:10:38,10510,2,,,,322.73,0
8128050,16:11:11,16:11:11,1764,3,,,,528.04,0
8128050,16:11:54,16:11:54,1765,4,,,,805.99,0
8128050,16:12:23,16:12:23,3863,5,,,,1003.85,0
8128050,16:12:46,16:12:46,1766,6,,,,1161.78,0
8128050,16:13:07,16:13:07,1767,7,,,,1349.66,0
8128050,16:13:47,16:13:47,1686,8,,,,1717.08,0
8128050,16:14:09,16:14:09,1687,9,,,,1963.04,0
8128050,16:14:47,16:14:47,1688,10,,,,2304.41,0
8128050,16:15:42,16:15:42,1689,11,,,,2770.1,0
8128050,16:16:23,16:16:23,7776,12,,,,3021.46,0
8128050,16:17:03,16:17:03,1691,13,,,,3259.65,0
8128050,16:17:44,16:17:44,1692,14,,,,3590.92,0
8128050,16:18:28,16:18:28,1693,15,,,,3895.64,0
8128050,16:18:48,16:18:48,1694,16,,,,4027.5,0
8128050,16:19:26,16:19:26,1695,17,,,,4245.67,0
8128050,16:19:52,16:19:52,1696,18,,,,4436.63,0
8128050,16:20:17,16:20:17,1697,19,,,,4596.64,0
8128050,16:20:40,16:20:40,1698,20,,,,4775.96,0
8128050,16:21:00,16:21:00,1699,21,,,,4914.12,
8128050,16:21:19,16:21:19,1700,22,,,,5058.5,0
8128050,16:22:01,16:22:01,1701,23,,,,5395.36,0
8128050,16:22:46,16:22:46,1702,24,,,,5691.48,0
8128050,16:23:21,16:23:21,1703,25,,,,5950.31,0
8128050,16:24:24,16:24:24,1704,26,,,,6366.98,0
8128050,16:25:05,16:25:05,1705,27,,,,6628.92,0
8128050,16:26:02,16:26:02,1706,28,,,,6991.45,0
8128050,16:27:00,16:27:00,1707,29,,,,7353.07,
8128050,16:29:00,16:29:00,1708,30,,,,7912.99,0
8128050,16:29:48,16:29:48,1709,31,,,,8143.11,0
8128050,16:31:01,16:31:01,1710,32,,,,8391.01,0
8128050,16:32:30,16:32:30,1711,33,,,,8778.41,0
8128050,16:33:11,16:33:11,1597,34,,,,8935.76,0
8128050,16:35:00,16:35:00,1599,35,,,,9505.25,
8128050,16:35:26,16:35:26,1600,36,,,,9696.84,0
8128050,16:35:53,16:35:53,1712,37,,,,9883.87,0
8128050,16:36:08,16:36:08,1713,38,,,,9984.99,0
8128050,16:36:46,16:36:46,1714,39,,,,10286.29,0
8128050,16:37:16,16:37:16,1715,40,,,,10507.27,0
8128050,16:37:33,16:37:33,1716,41,,,,10643.39,0
8128050,16:38:06,16:38:06,1717,42,,,,10912.2,0
8128050,16:39:31,16:39:31,1718,43,,,,11505.83,0
8128050,16:40:24,16:40:24,404,44,,,,11883.12,0
8128050,16:41:08,16:41:08,405,45,,,,12116.91,0
8128050,16:41:27,16:41:27,406,46,,,,12218.57,0
8128050,16:42:22,16:42:22,407,47,,,,12576.34,0
8128050,16:43:07,16:43:07,408,48,,,,12866.14,0
8128050,16:43:45,16:43:45,409,49,,,,13105.95,0
8128050,16:44:22,16:44:22,410,50,,,,13328.94,0
8128050,16:45:00,16:45:00,9477,51,,1,,13580.44,
8128060,16:10:00,16:10:00,10021,1,,,1,0,
8128060,16:10:38,16:10:38,10510,2,,,,322.73,0
8128060,16:11:11,16:11:11,1764,3,,,,528.04,0
8128060,16:11:54,16:11:54,1765,4,,,,805.99,0
8128060,16:12:23,16:12:23,3863,5,,,,1003.85,0
8128060,16:12:46,16:12:46,1766,6,,,,1161.78,0
8128060,16:13:07,16:13:07,1767,7,,,,1349.66,0
8128060,16:13:47,16:13:47,1686,8,,,,1717.08,0
8128060,16:14:09,16:14:09,1687,9,,,,1963.04,0
8128060,16:14:47,16:14:47,1688,10,,,,2304.41,0
8128060,16:15:42,16:15:42,1689,11,,,,2770.1,0
8128060,16:16:23,16:16:23,7776,12,,,,3021.46,0
8128060,16:17:03,16:17:03,1691,13,,,,3259.65,0
8128060,16:17:44,16:17:44,1692,14,,,,3590.92,0
8128060,16:18:28,16:18:28,1693,15,,,,3895.64,0
8128060,16:18:48,16:18:48,1694,16,,,,4027.5,0
8128060,16:19:26,16:19:26,1695,17,,,,4245.67,0
8128060,16:19:52,16:19:52,1696,18,,,,4436.63,0
8128060,16:20:17,16:20:17,1697,19,,,,4596.64,0
8128060,16:20:40,16:20:40,1698,20,,,,4775.96,0
8128060,16:21:00,16:21:00,1699,21,,,,4914.12,
8128060,16:21:19,16:21:19,1700,22,,,,5058.5,0
8128060,16:22:01,16:22:01,1701,23,,,,5395.36,0
8128060,16:22:46,16:22:46,1702,24,,,,5691.48,0
8128060,16:23:21,16:23:21,1703,25,,,,5950.31,0
8128060,16:24:24,16:24:24,1704,26,,,,6366.98,0
8128060,16:25:05,16:25:05,1705,27,,,,6628.92,0
8128060,16:26:02,16:26:02,1706,28,,,,6991.45,0
8128060,16:27:00,16:27:00,1707,29,,,,7353.07,
8128060,16:29:00,16:29:00,1708,30,,,,7912.99,0
8128060,16:29:48,16:29:48,1709,31,,,,8143.11,0
8128060,16:31:01,16:31:01,1710,32,,,,8391.01,0
8128060,16:32:30,16:32:30,1711,33,,,,8778.41,0
8128060,16:33:11,16:33:11,1597,34,,,,8935.76,0
8128060,16:35:00,16:35:00,1599,35,,,,9505.25,
8128060,16:35:26,16:35:26,1600,36,,,,9696.84,0
8128060,16:35:53,16:35:53,1712,37,,,,9883.87,0
8128060,16:36:08,16:36:08,1713,38,,,,9984.99,0
8128060,16:36:46,16:36:46,1714,39,,,,10286.29,0
8128060,16:37:16,16:37:16,1715,40,,,,10507.27,0
8128060,16:37:33,16:37:33,1716,41,,,,10643.39,0
8128060,16:38:06,16:38:06,1717,42,,,,10912.2,0
8128060,16:39:31,16:39:31,1718,43,,,,11505.83,0
8128060,16:40:24,16:40:24,404,44,,,,11883.12,0
8128060,16:41:08,16:41:08,405,45,,,,12116.91,0
8128060,16:41:27,16:41:27,406,46,,,,12218.57,0
8128060,16:42:22,16:42:22,407,47,,,,12576.34,0
8128060,16:43:07,16:43:07,408,48,,,,12866.14,0
8128060,16:43:45,16:43:45,409,49,,,,13105.95,0
8128060,16:44:22,16:44:22,410,50,,,,13328.94,0
8128060,16:45:00,16:45:00,9477,51,,1,,13580.44,
8128090,16:10:00,16:10:00,10021,1,,,1,0,
8128090,16:10:38,16:10:38,10510,2,,,,322.73,0
8128090,16:11:11,16:11:11,1764,3,,,,528.04,0
8128090,16:11:54,16:11:54,1765,4,,,,805.99,0
8128090,16:12:23,16:12:23,3863,5,,,,1003.85,0
8128090,16:12:46,16:12:46,1766,6,,,,1161.78,0
8128090,16:13:07,16:13:07,1767,7,,,,1349.66,0
8128090,16:13:47,16:13:47,1686,8,,,,1717.08,0
8128090,16:14:09,16:14:09,1687,9,,,,1963.04,0
8128090,16:14:47,16:14:47,1688,10,,,,2304.41,0
8128090,16:15:42,16:15:42,1689,11,,,,2770.1,0
8128090,16:16:23,16:16:23,7776,12,,,,3021.46,0
8128090,16:17:03,16:17:03,1691,13,,,,3259.65,0
8128090,16:17:44,16:17:44,1692,14,,,,3590.92,0
8128090,16:18:28,16:18:28,1693,15,,,,3895.64,0
8128090,16:18:48,16:18:48,1694,16,,,,4027.5,0
8128090,16:19:26,16:19:26,1695,17,,,,4245.67,0
8128090,16:19:52,16:19:52,1696,18,,,,4436.63,0
8128090,16:20:17,16:20:17,1697,19,,,,4596.64,0
8128090,16:20:40,16:20:40,1698,20,,,,4775.96,0
8128090,16:21:00,16:21:00,1699,21,,,,4914.12,
8128090,16:21:19,16:21:19,1700,22,,,,5058.5,0
8128090,16:22:01,16:22:01,1701,23,,,,5395.36,0
8128090,16:22:46,16:22:46,1702,24,,,,5691.48,0
8128090,16:23:21,16:23:21,1703,25,,,,5950.31,0
8128090,16:24:24,16:24:24,1704,26,,,,6366.98,0
8128090,16:25:05,16:25:05,1705,27,,,,6628.92,0
8128090,16:26:02,16:26:02,1706,28,,,,6991.45,0
8128090,16:27:00,16:27:00,1707,29,,,,7353.07,
8128090,16:29:00,16:29:00,1708,30,,,,7912.99,0
8128090,16:29:48,16:29:48,1709,31,,,,8143.11,0
8128090,16:31:01,16:31:01,1710,32,,,,8391.01,0
8128090,16:32:30,16:32:30,1711,33,,,,8778.41,0
8128090,16:33:11,16:33:11,1597,34,,,,8935.76,0
8128090,16:35:00,16:35:00,1599,35,,,,9505.25,
8128090,16:35:26,16:35:26,1600,36,,,,9696.84,0
8128090,16:35:53,16:35:53,1712,37,,,,9883.87,0
8128090,16:36:08,16:36:08,1713,38,,,,9984.99,0
8128090,16:36:46,16:36:46,1714,39,,,,10286.29,0
8128090,16:37:16,16:37:16,1715,40,,,,10507.27,0
8128090,16:37:33,16:37:33,1716,41,,,,10643.39,0
8128090,16:38:06,16:38:06,1717,42,,,,10912.2,0
8128090,16:39:31,16:39:31,1718,43,,,,11505.83,0
8128090,16:40:24,16:40:24,404,44,,,,11883.12,0
8128090,16:41:08,16:41:08,405,45,,,,12116.91,0
8128090,16:41:27,16:41:27,406,46,,,,12218.57,0
8128090,16:42:22,16:42:22,407,47,,,,12576.34,0
8128090,16:43:07,16:43:07,408,48,,,,12866.14,0
8128090,16:43:45,16:43:45,409,49,,,,13105.95,0
8128090,16:44:22,16:44:22,410,50,,,,13328.94,0
8128090,16:45:00,16:45:00,9477,51,,1,,13580.44,
8183010,10:15:00,10:15:00,10021,1,,,1,0,
8183010,10:15:27,10:15:27,10510,2,,,,322.73,0
8183010,10:15:52,10:15:52,1764,3,,,,528.04,0
8183010,10:16:23,10:16:23,1765,4,,,,805.99,0
8183010,10:16:44,10:16:44,3863,5,,,,1003.85,0
8183010,10:17:01,10:17:01,1766,6,,,,1161.78,0
8183010,10:17:16,10:17:16,1767,7,,,,1349.66,0
8183010,10:17:45,10:17:45,1686,8,,,,1717.08,0
8183010,10:18:01,10:18:01,1687,9,,,,1963.04,0
8183010,10:18:28,10:18:28,1688,10,,,,2304.41,0
8183010,10:19:08,10:19:08,1689,11,,,,2770.1,0
8183010,10:19:38,10:19:38,7776,12,,,,3021.46,0
8183010,10:20:07,10:20:07,1691,13,,,,3259.65,0
8183010,10:20:37,10:20:37,1692,14,,,,3590.92,0
8183010,10:21:10,10:21:10,1693,15,,,,3895.64,0
8183010,10:21:24,10:21:24,1694,16,,,,4027.5,0
8183010,10:21:52,10:21:52,1695,17,,,,4245.67,0
8183010,10:22:11,10:22:11,1696,18,,,,4436.63,0
8183010,10:22:28,10:22:28,1697,19,,,,4596.64,0
8183010,10:22:45,10:22:45,1698,20,,,,4775.96,0
8183010,10:23:00,10:23:00,1699,21,,,,4914.12,
8183010,10:23:15,10:23:15,1700,22,,,,5058.5,0
8183010,10:23:51,10:23:51,1701,23,,,,5395.36,0
8183010,10:24:28,10:24:28,1702,24,,,,5691.48,0
8183010,10:24:57,10:24:57,1703,25,,,,5950.31,0
8183010,10:25:50,10:25:50,1704,26,,,,6366.98,0
8183010,10:26:24,10:26:24,1705,27,,,,6628.92,0
8183010,10:27:12,10:27:12,1706,28,,,,6991.45,0
8183010,10:28:00,10:28:00,1707,29,,,,7353.07,
8183010,10:29:15,10:29:15,1708,30,,,,7912.99,0
8183010,10:29:45,10:29:45,1709,31,,,,8143.11,0
8183010,10:30:30,10:30:30,1710,32,,,,8391.01,0
8183010,10:31:26,10:31:26,1711,33,,,,8778.41,0
8183010,10:31:52,10:31:52,1597,34,,,,8935.76,0
8183010,10:33:00,10:33:00,1599,35,,,,9505.25,
8183010,10:33:31,10:33:31,1600,36,,,,9696.84,0
8183010,10:34:03,10:34:03,1712,37,,,,9883.87,0
8183010,10:34:22,10:34:22,1713,38,,,,9984.99,0
8183010,10:35:07,10:35:07,1714,39,,,,10286.29,0
8183010,10:35:44,10:35:44,1715,40,,,,10507.27,0
8183010,10:36:04,10:36:04,1716,41,,,,10643.39,0
8183010,10:36:43,10:36:43,1717,42,,,,10912.2,0
8183010,10:38:25,10:38:25,1718,43,,,,11505.83,0
8183010,10:39:29,10:39:29,404,44,,,,11883.12,0
8183010,10:40:22,10:40:22,405,45,,,,12116.91,0
8183010,10:40:44,10:40:44,406,46,,,,12218.57,0
8183010,10:41:50,10:41:50,407,47,,,,12576.34,0
8183010,10:42:45,10:42:45,408,48,,,,12866.14,0
8183010,10:43:31,10:43:31,409,49,,,,13105.95,0
8183010,10:44:14,10:44:14,410,50,,,,13328.94,0
8183010,10:45:00,10:45:00,9477,51,,1,,13580.44,
8183080,10:15:00,10:15:00,10021,1,,,1,0,
8183080,10:15:27,10:15:27,10510,2,,,,322.73,0
8183080,10:15:52,10:15:52,1764,3,,,,528.04,0
8183080,10:16:23,10:16:23,1765,4,,,,805.99,0
8183080,10:16:44,10:16:44,3863,5,,,,1003.85,0
8183080,10:17:01,10:17:01,1766,6,,,,1161.78,0
8183080,10:17:16,10:17:16,1767,7,,,,1349.66,0
8183080,10:17:45,10:17:45,1686,8,,,,1717.08,0
8183080,10:18:01,10:18:01,1687,9,,,,1963.04,0
8183080,10:18:28,10:18:28,1688,10,,,,2304.41,0
8183080,10:19:08,10:19:08,1689,11,,,,2770.1,0
8183080,10:19:38,10:19:38,7776,12,,,,3021.46,0
8183080,10:20:07,10:20:07,1691,13,,,,3259.65,0
8183080,10:20:37,10:20:37,1692,14,,,,3590.92,0
8183080,10:21:10,10:21:10,1693,15,,,,3895.64,0
8183080,10:21:24,10:21:24,1694,16,,,,4027.5,0
8183080,10:21:52,10:21:52,1695,17,,,,4245.67,0
8183080,10:22:11,10:22:11,1696,18,,,,4436.63,0
8183080,10:22:28,10:22:28,1697,19,,,,4596.64,0
8183080,10:22:45,10:22:45,1698,20,,,,4775.96,0
8183080,10:23:00,10:23:00,1699,21,,,,4914.12,
8183080,10:23:15,10:23:15,1700,22,,,,5058.5,0
8183080,10:23:51,10:23:51,1701,23,,,,5395.36,0
8183080,10:24:28,10:24:28,1702,24,,,,5691.48,0
8183080,10:24:57,10:24:57,1703,25,,,,5950.31,0
8183080,10:25:50,10:25:50,1704,26,,,,6366.98,0
8183080,10:26:24,10:26:24,1705,27,,,,6628.92,0
8183080,10:27:12,10:27:12,1706,28,,,,6991.45,0
8183080,10:28:00,10:28:00,1707,29,,,,7353.07,
8183080,10:29:15,10:29:15,1708,30,,,,7912.99,0
8183080,10:29:45,10:29:45,1709,31,,,,8143.11,0
8183080,10:30:30,10:30:30,1710,32,,,,8391.01,0
8183080,10:31:26,10:31:26,1711,33,,,,8778.41,0
8183080,10:31:52,10:31:52,1597,34,,,,8935.76,0
8183080,10:33:00,10:33:00,1599,35,,,,9505.25,
8183080,10:33:31,10:33:31,1600,36,,,,9696.84,0
8183080,10:34:03,10:34:03,1712,37,,,,9883.87,0
8183080,10:34:22,10:34:22,1713,38,,,,9984.99,0
8183080,10:35:07,10:35:07,1714,39,,,,10286.29,0
8183080,10:35:44,10:35:44,1715,40,,,,10507.27,0
8183080,10:36:04,10:36:04,1716,41,,,,10643.39,0
8183080,10:36:43,10:36:43,1717,42,,,,10912.2,0
8183080,10:38:25,10:38:25,1718,43,,,,11505.83,0
8183080,10:39:29,10:39:29,404,44,,,,11883.12,0
8183080,10:40:22,10:40:22,405,45,,,,12116.91,0
8183080,10:40:44,10:40:44,406,46,,,,12218.57,0
8183080,10:41:50,10:41:50,407,47,,,,12576.34,0
8183080,10:42:45,10:42:45,408,48,,,,12866.14,0
8183080,10:43:31,10:43:31,409,49,,,,13105.95,0
8183080,10:44:14,10:44:14,410,50,,,,13328.94,0
8183080,10:45:00,10:45:00,9477,51,,1,,13580.44,
8183110,10:15:00,10:15:00,10021,1,,,1,0,
8183110,10:15:27,10:15:27,10510,2,,,,322.73,0
8183110,10:15:52,10:15:52,1764,3,,,,528.04,0
8183110,10:16:23,10:16:23,1765,4,,,,805.99,0
8183110,10:16:44,10:16:44,3863,5,,,,1003.85,0
8183110,10:17:01,10:17:01,1766,6,,,,1161.78,0
8183110,10:17:16,10:17:16,1767,7,,,,1349.66,0
8183110,10:17:45,10:17:45,1686,8,,,,1717.08,0
8183110,10:18:01,10:18:01,1687,9,,,,1963.04,0
8183110,10:18:28,10:18:28,1688,10,,,,2304.41,0
8183110,10:19:08,10:19:08,1689,11,,,,2770.1,0
8183110,10:19:38,10:19:38,7776,12,,,,3021.46,0
8183110,10:20:07,10:20:07,1691,13,,,,3259.65,0
8183110,10:20:37,10:20:37,1692,14,,,,3590.92,0
8183110,10:21:10,10:21:10,1693,15,,,,3895.64,0
8183110,10:21:24,10:21:24,1694,16,,,,4027.5,0
8183110,10:21:52,10:21:52,1695,17,,,,4245.67,0
8183110,10:22:11,10:22:11,1696,18,,,,4436.63,0
8183110,10:22:28,10:22:28,1697,19,,,,4596.64,0
8183110,10:22:45,10:22:45,1698,20,,,,4775.96,0
8183110,10:23:00,10:23:00,1699,21,,,,4914.12,
8183110,10:23:15,10:23:15,1700,22,,,,5058.5,0
8183110,10:23:51,10:23:51,1701,23,,,,5395.36,0
8183110,10:24:28,10:24:28,1702,24,,,,5691.48,0
8183110,10:24:57,10:24:57,1703,25,,,,5950.31,0
8183110,10:25:50,10:25:50,1704,26,,,,6366.98,0
8183110,10:26:24,10:26:24,1705,27,,,,6628.92,0
8183110,10:27:12,10:27:12,1706,28,,,,6991.45,0
8183110,10:28:00,10:28:00,1707,29,,,,7353.07,
8183110,10:29:15,10:29:15,1708,30,,,,7912.99,0
8183110,10:29:45,10:29:45,1709,31,,,,8143.11,0
8183110,10:30:30,10:30:30,1710,32,,,,8391.01,0
8183110,10:31:26,10:31:26,1711,33,,,,8778.41,0
8183110,10:31:52,10:31:52,1597,34,,,,8935.76,0
8183110,10:33:00,10:33:00,1599,35,,,,9505.25,
8183110,10:33:31,10:33:31,1600,36,,,,9696.84,0
8183110,10:34:03,10:34:03,1712,37,,,,9883.87,0
8183110,10:34:22,10:34:22,1713,38,,,,9984.99,0
8183110,10:35:07,10:35:07,1714,39,,,,10286.29,0
8183110,10:35:44,10:35:44,1715,40,,,,10507.27,0
8183110,10:36:04,10:36:04,1716,41,,,,10643.39,0
8183110,10:36:43,10:36:43,1717,42,,,,10912.2,0
8183110,10:38:25,10:38:25,1718,43,,,,11505.83,0
8183110,10:39:29,10:39:29,404,44,,,,11883.12,0
8183110,10:40:22,10:40:22,405,45,,,,12116.91,0
8183110,10:40:44,10:40:44,406,46,,,,12218.57,0
8183110,10:41:50,10:41:50,407,47,,,,12576.34,0
8183110,10:42:45,10:42:45,408,48,,,,12866.14,0
8183110,10:43:31,10:43:31,409,49,,,,13105.95,0
8183110,10:44:14,10:44:14,410,50,,,,13328.94,0
8183110,10:45:00,10:45:00,9477,51,,1,,13580.44,
8317010,13:45:00,13:45:00,10021,1,,,1,0,
8317010,13:45:27,13:45:27,10510,2,,,,322.73,0
8317010,13:45:52,13:45:52,1764,3,,,,528.04,0
8317010,13:46:23,13:46:23,1765,4,,,,805.99,0
8317010,13:46:44,13:46:44,3863,5,,,,1003.85,0
8317010,13:47:01,13:47:01,1766,6,,,,1161.78,0
8317010,13:47:16,13:47:16,1767,7,,,,1349.66,0
8317010,13:47:45,13:47:45,1686,8,,,,1717.08,0
8317010,13:48:01,13:48:01,1687,9,,,,1963.04,0
8317010,13:48:28,13:48:28,1688,10,,,,2304.41,0
8317010,13:49:08,13:49:08,1689,11,,,,2770.1,0
8317010,13:49:38,13:49:38,7776,12,,,,3021.46,0
8317010,13:50:07,13:50:07,1691,13,,,,3259.65,0
8317010,13:50:37,13:50:37,1692,14,,,,3590.92,0
8317010,13:51:10,13:51:10,1693,15,,,,3895.64,0
8317010,13:51:24,13:51:24,1694,16,,,,4027.5,0
8317010,13:51:52,13:51:52,1695,17,,,,4245.67,0
8317010,13:52:11,13:52:11,1696,18,,,,4436.63,0
8317010,13:52:28,13:52:28,1697,19,,,,4596.64,0
8317010,13:52:45,13:52:45,1698,20,,,,4775.96,0
8317010,13:53:00,13:53:00,1699,21,,,,4914.12,
8317010,13:53:19,13:53:19,1700,22,,,,5058.5,0
8317010,13:54:01,13:54:01,1701,23,,,,5395.36,0
8317010,13:54:46,13:54:46,1702,24,,,,5691.48,0
8317010,13:55:21,13:55:21,1703,25,,,,5950.31,0
8317010,13:56:24,13:56:24,1704,26,,,,6366.98,0
8317010,13:57:05,13:57:05,1705,27,,,,6628.92,0
8317010,13:58:02,13:58:02,1706,28,,,,6991.45,0
8317010,13:59:00,13:59:00,1707,29,,,,7353.07,
8317010,14:00:30,14:00:30,1708,30,,,,7912.99,0
8317010,14:01:06,14:01:06,1709,31,,,,8143.11,0
8317010,14:02:00,14:02:00,1710,32,,,,8391.01,0
8317010,14:03:07,14:03:07,1711,33,,,,8778.41,0
8317010,14:03:38,14:03:38,1597,34,,,,8935.76,0
8317010,14:05:00,14:05:00,1599,35,,,,9505.25,
8317010,14:05:34,14:05:34,1600,36,,,,9696.84,0
8317010,14:06:09,14:06:09,1712,37,,,,9883.87,0
8317010,14:06:28,14:06:28,1713,38,,,,9984.99,0
8317010,14:07:18,14:07:18,1714,39,,,,10286.29,0
8317010,14:07:57,14:07:57,1715,40,,,,10507.27,0
8317010,14:08:19,14:08:19,1716,41,,,,10643.39,0
8317010,14:09:01,14:09:01,1717,42,,,,10912.2,0
8317010,14:10:52,14:10:52,1718,43,,,,11505.83,0
8317010,14:12:02,14:12:02,404,44,,,,11883.12,0
8317010,14:12:58,14:12:58,405,45,,,,12116.91,0
8317010,14:13:23,14:13:23,406,46,,,,12218.57,0
8317010,14:14:35,14:14:35,407,47,,,,12576.34,0
8317010,14:15:34,14:15:34,408,48,,,,12866.14,0
8317010,14:16:23,14:16:23,409,49,,,,13105.95,0
8317010,14:17:10,14:17:10,410,50,,,,13328.94,0
8317010,14:18:00,14:18:00,9477,51,,1,,13580.44,
8317080,13:45:00,13:45:00,10021,1,,,1,0,
8317080,13:45:27,13:45:27,10510,2,,,,322.73,0
8317080,13:45:52,13:45:52,1764,3,,,,528.04,0
8317080,13:46:23,13:46:23,1765,4,,,,805.99,0
8317080,13:46:44,13:46:44,3863,5,,,,1003.85,0
8317080,13:47:01,13:47:01,1766,6,,,,1161.78,0
8317080,13:47:16,13:47:16,1767,7,,,,1349.66,0
8317080,13:47:45,13:47:45,1686,8,,,,1717.08,0
8317080,13:48:01,13:48:01,1687,9,,,,1963.04,0
8317080,13:48:28,13:48:28,1688,10,,,,2304.41,0
8317080,13:49:08,13:49:08,1689,11,,,,2770.1,0
8317080,13:49:38,13:49:38,7776,12,,,,3021.46,0
8317080,13:50:07,13:50:07,1691,13,,,,3259.65,0
8317080,13:50:37,13:50:37,1692,14,,,,3590.92,0
8317080,13:51:10,13:51:10,1693,15,,,,3895.64,0
8317080,13:51:24,13:51:24,1694,16,,,,4027.5,0
8317080,13:51:52,13:51:52,1695,17,,,,4245.67,0
8317080,13:52:11,13:52:11,1696,18,,,,4436.63,0
8317080,13:52:28,13:52:28,1697,19,,,,4596.64,0
8317080,13:52:45,13:52:45,1698,20,,,,4775.96,0
8317080,13:53:00,13:53:00,1699,21,,,,4914.12,
8317080,13:53:19,13:53:19,1700,22,,,,5058.5,0
8317080,13:54:01,13:54:01,1701,23,,,,5395.36,0
8317080,13:54:46,13:54:46,1702,24,,,,5691.48,0
8317080,13:55:21,13:55:21,1703,25,,,,5950.31,0
8317080,13:56:24,13:56:24,1704,26,,,,6366.98,0
8317080,13:57:05,13:57:05,1705,27,,,,6628.92,0
8317080,13:58:02,13:58:02,1706,28,,,,6991.45,0
8317080,13:59:00,13:59:00,1707,29,,,,7353.07,
8317080,14:00:30,14:00:30,1708,30,,,,7912.99,0
8317080,14:01:06,14:01:06,1709,31,,,,8143.11,0
8317080,14:02:00,14:02:00,1710,32,,,,8391.01,0
8317080,14:03:07,14:03:07,1711,33,,,,8778.41,0
8317080,14:03:38,14:03:38,1597,34,,,,8935.76,0
8317080,14:05:00,14:05:00,1599,35,,,,9505.25,
8317080,14:05:34,14:05:34,1600,36,,,,9696.84,0
8317080,14:06:09,14:06:09,1712,37,,,,9883.87,0
8317080,14:06:28,14:06:28,1713,38,,,,9984.99,0
8317080,14:07:18,14:07:18,1714,39,,,,10286.29,0
8317080,14:07:57,14:07:57,1715,40,,,,10507.27,0
8317080,14:08:19,14:08:19,1716,41,,,,10643.39,0
8317080,14:09:01,14:09:01,1717,42,,,,10912.2,0
8317080,14:10:52,14:10:52,1718,43,,,,11505.83,0
8317080,14:12:02,14:12:02,404,44,,,,11883.12,0
8317080,14:12:58,14:12:58,405,45,,,,12116.91,0
8317080,14:13:23,14:13:23,406,46,,,,12218.57,0
8317080,14:14:35,14:14:35,407,47,,,,12576.34,0
8317080,14:15:34,14:15:34,408,48,,,,12866.14,0
8317080,14:16:23,14:16:23,409,49,,,,13105.95,0
8317080,14:17:10,14:17:10,410,50,,,,13328.94,0
8317080,14:18:00,14:18:00,9477,51,,1,,13580.44,
8317110,13:45:00,13:45:00,10021,1,,,1,0,
8317110,13:45:27,13:45:27,10510,2,,,,322.73,0
8317110,13:45:52,13:45:52,1764,3,,,,528.04,0
8317110,13:46:23,13:46:23,1765,4,,,,805.99,0
8317110,13:46:44,13:46:44,3863,5,,,,1003.85,0
8317110,13:47:01,13:47:01,1766,6,,,,1161.78,0
8317110,13:47:16,13:47:16,1767,7,,,,1349.66,0
8317110,13:47:45,13:47:45,1686,8,,,,1717.08,0
8317110,13:48:01,13:48:01,1687,9,,,,1963.04,0
8317110,13:48:28,13:48:28,1688,10,,,,2304.41,0
8317110,13:49:08,13:49:08,1689,11,,,,2770.1,0
8317110,13:49:38,13:49:38,7776,12,,,,3021.46,0
8317110,13:50:07,13:50:07,1691,13,,,,3259.65,0
8317110,13:50:37,13:50:37,1692,14,,,,3590.92,0
8317110,13:51:10,13:51:10,1693,15,,,,3895.64,0
8317110,13:51:24,13:51:24,1694,16,,,,4027.5,0
8317110,13:51:52,13:51:52,1695,17,,,,4245.67,0
8317110,13:52:11,13:52:11,1696,18,,,,4436.63,0
8317110,13:52:28,13:52:28,1697,19,,,,4596.64,0
8317110,13:52:45,13:52:45,1698,20,,,,4775.96,0
8317110,13:53:00,13:53:00,1699,21,,,,4914.12,
8317110,13:53:19,13:53:19,1700,22,,,,5058.5,0
8317110,13:54:01,13:54:01,1701,23,,,,5395.36,0
8317110,13:54:46,13:54:46,1702,24,,,,5691.48,0
8317110,13:55:21,13:55:21,1703,25,,,,5950.31,0
8317110,13:56:24,13:56:24,1704,26,,,,6366.98,0
8317110,13:57:05,13:57:05,1705,27,,,,6628.92,0
8317110,13:58:02,13:58:02,1706,28,,,,6991.45,0
8317110,13:59:00,13:59:00,1707,29,,,,7353.07,
8317110,14:00:30,14:00:30,1708,30,,,,7912.99,0
8317110,14:01:06,14:01:06,1709,31,,,,8143.11,0
8317110,14:02:00,14:02:00,1710,32,,,,8391.01,0
8317110,14:03:07,14:03:07,1711,33,,,,8778.41,0
8317110,14:03:38,14:03:38,1597,34,,,,8935.76,0
8317110,14:05:00,14:05:00,1599,35,,,,9505.25,
8317110,14:05:34,14:05:34,1600,36,,,,9696.84,0
8317110,14:06:09,14:06:09,1712,37,,,,9883.87,0
8317110,14:06:28,14:06:28,1713,38,,,,9984.99,0
8317110,14:07:18,14:07:18,1714,39,,,,10286.29,0
8317110,14:07:57,14:07:57,1715,40,,,,10507.27,0
8317110,14:08:19,14:08:19,1716,41,,,,10643.39,0
8317110,14:09:01,14:09:01,1717,42,,,,10912.2,0
8317110,14:10:52,14:10:52,1718,43,,,,11505.83,0
8317110,14:12:02,14:12:02,404,44,,,,11883.12,0
8317110,14:12:58,14:12:58,405,45,,,,12116.91,0
8317110,14:13:23,14:13:23,406,46,,,,12218.57,0
8317110,14:14:35,14:14:35,407,47,,,,12576.34,0
8317110,14:15:34,14:15:34,408,48,,,,12866.14,0
8317110,14:16:23,14:16:23,409,49,,,,13105.95,0
8317110,14:17:10,14:17:10,410,50,,,,13328.94,0
8317110,14:18:00,14:18:00,9477,51,,1,,13580.44,
8600070,11:10:00,11:10:00,10021,1,,,1,0,
8600070,11:10:27,11:10:27,10510,2,,,,322.73,0
8600070,11:10:52,11:10:52,1764,3,,,,528.04,0
8600070,11:11:23,11:11:23,1765,4,,,,805.99,0
8600070,11:11:44,11:11:44,3863,5,,,,1003.85,0
8600070,11:12:01,11:12:01,1766,6,,,,1161.78,0
8600070,11:12:16,11:12:16,1767,7,,,,1349.66,0
8600070,11:12:45,11:12:45,1686,8,,,,1717.08,0
8600070,11:13:01,11:13:01,1687,9,,,,1963.04,0
8600070,11:13:28,11:13:28,1688,10,,,,2304.41,0
8600070,11:14:08,11:14:08,1689,11,,,,2770.1,0
8600070,11:14:38,11:14:38,7776,12,,,,3021.46,0
8600070,11:15:07,11:15:07,1691,13,,,,3259.65,0
8600070,11:15:37,11:15:37,1692,14,,,,3590.92,0
8600070,11:16:10,11:16:10,1693,15,,,,3895.64,0
8600070,11:16:24,11:16:24,1694,16,,,,4027.5,0
8600070,11:16:52,11:16:52,1695,17,,,,4245.67,0
8600070,11:17:11,11:17:11,1696,18,,,,4436.63,0
8600070,11:17:28,11:17:28,1697,19,,,,4596.64,0
8600070,11:17:45,11:17:45,1698,20,,,,4775.96,0
8600070,11:18:00,11:18:00,1699,21,,,,4914.12,
8600070,11:18:15,11:18:15,1700,22,,,,5058.5,0
8600070,11:18:51,11:18:51,1701,23,,,,5395.36,0
8600070,11:19:28,11:19:28,1702,24,,,,5691.48,0
8600070,11:19:57,11:19:57,1703,25,,,,5950.31,0
8600070,11:20:50,11:20:50,1704,26,,,,6366.98,0
8600070,11:21:24,11:21:24,1705,27,,,,6628.92,0
8600070,11:22:12,11:22:12,1706,28,,,,6991.45,0
8600070,11:23:00,11:23:00,1707,29,,,,7353.07,
8600070,11:24:30,11:24:30,1708,30,,,,7912.99,0
8600070,11:25:06,11:25:06,1709,31,,,,8143.11,0
8600070,11:26:00,11:26:00,1710,32,,,,8391.01,0
8600070,11:27:07,11:27:07,1711,33,,,,8778.41,0
8600070,11:27:38,11:27:38,1597,34,,,,8935.76,0
8600070,11:29:00,11:29:00,1599,35,,,,9505.25,
8600070,11:29:34,11:29:34,1600,36,,,,9696.84,0
8600070,11:30:09,11:30:09,1712,37,,,,9883.87,0
8600070,11:30:28,11:30:28,1713,38,,,,9984.99,0
8600070,11:31:18,11:31:18,1714,39,,,,10286.29,0
8600070,11:31:57,11:31:57,1715,40,,,,10507.27,0
8600070,11:32:19,11:32:19,1716,41,,,,10643.39,0
8600070,11:33:01,11:33:01,1717,42,,,,10912.2,0
8600070,11:34:52,11:34:52,1718,43,,,,11505.83,0
8600070,11:36:02,11:36:02,404,44,,,,11883.12,0
8600070,11:36:58,11:36:58,405,45,,,,12116.91,0
8600070,11:37:23,11:37:23,406,46,,,,12218.57,0
8600070,11:38:35,11:38:35,407,47,,,,12576.34,0
8600070,11:39:34,11:39:34,408,48,,,,12866.14,0
8600070,11:40:23,11:40:23,409,49,,,,13105.95,0
8600070,11:41:10,11:41:10,410,50,,,,13328.94,0
8600070,11:42:00,11:42:00,9477,51,,1,,13580.44,
8600100,11:10:00,11:10:00,10021,1,,,1,0,
8600100,11:10:27,11:10:27,10510,2,,,,322.73,0
8600100,11:10:52,11:10:52,1764,3,,,,528.04,0
8600100,11:11:23,11:11:23,1765,4,,,,805.99,0
8600100,11:11:44,11:11:44,3863,5,,,,1003.85,0
8600100,11:12:01,11:12:01,1766,6,,,,1161.78,0
8600100,11:12:16,11:12:16,1767,7,,,,1349.66,0
8600100,11:12:45,11:12:45,1686,8,,,,1717.08,0
8600100,11:13:01,11:13:01,1687,9,,,,1963.04,0
8600100,11:13:28,11:13:28,1688,10,,,,2304.41,0
8600100,11:14:08,11:14:08,1689,11,,,,2770.1,0
8600100,11:14:38,11:14:38,7776,12,,,,3021.46,0
8600100,11:15:07,11:15:07,1691,13,,,,3259.65,0
8600100,11:15:37,11:15:37,1692,14,,,,3590.92,0
8600100,11:16:10,11:16:10,1693,15,,,,3895.64,0
8600100,11:16:24,11:16:24,1694,16,,,,4027.5,0
8600100,11:16:52,11:16:52,1695,17,,,,4245.67,0
8600100,11:17:11,11:17:11,1696,18,,,,4436.63,0
8600100,11:17:28,11:17:28,1697,19,,,,4596.64,0
8600100,11:17:45,11:17:45,1698,20,,,,4775.96,0
8600100,11:18:00,11:18:00,1699,21,,,,4914.12,
8600100,11:18:15,11:18:15,1700,22,,,,5058.5,0
8600100,11:18:51,11:18:51,1701,23,,,,5395.36,0
8600100,11:19:28,11:19:28,1702,24,,,,5691.48,0
8600100,11:19:57,11:19:57,1703,25,,,,5950.31,0
8600100,11:20:50,11:20:50,1704,26,,,,6366.98,0
8600100,11:21:24,11:21:24,1705,27,,,,6628.92,0
8600100,11:22:12,11:22:12,1706,28,,,,6991.45,0
8600100,11:23:00,11:23:00,1707,29,,,,7353.07,
8600100,11:24:30,11:24:30,1708,30,,,,7912.99,0
8600100,11:25:06,11:25:06,1709,31,,,,8143.11,0
8600100,11:26:00,11:26:00,1710,32,,,,8391.01,0
8600100,11:27:07,11:27:07,1711,33,,,,8778.41,0
8600100,11:27:38,11:27:38,1597,34,,,,8935.76,0
8600100,11:29:00,11:29:00,1599,35,,,,9505.25,
8600100,11:29:34,11:29:34,1600,36,,,,9696.84,0
8600100,11:30:09,11:30:09,1712,37,,,,9883.87,0
8600100,11:30:28,11:30:28,1713,38,,,,9984.99,0
8600100,11:31:18,11:31:18,1714,39,,,,10286.29,0
8600100,11:31:57,11:31:57,1715,40,,,,10507.27,0
8600100,11:32:19,11:32:19,1716,41,,,,10643.39,0
8600100,11:33:01,11:33:01,1717,42,,,,10912.2,0
8600100,11:34:52,11:34:52,1718,43,,,,11505.83,0
8600100,11:36:02,11:36:02,404,44,,,,11883.12,0
8600100,11:36:58,11:36:58,405,45,,,,12116.91,0
8600100,11:37:23,11:37:23,406,46,,,,12218.57,0
8600100,11:38:35,11:38:35,407,47,,,,12576.34,0
8600100,11:39:34,11:39:34,408,48,,,,12866.14,0
8600100,11:40:23,11:40:23,409,49,,,,13105.95,0
8600100,11:41:10,11:41:10,410,50,,,,13328.94,0
8600100,11:42:00,11:42:00,9477,51,,1,,13580.44,
8632070,06:40:00,06:40:00,10021,1,,,1,0,
8632070,06:40:24,06:40:24,10510,2,,,,322.73,0
8632070,06:40:45,06:40:45,1764,3,,,,528.04,0
8632070,06:41:12,06:41:12,1765,4,,,,805.99,0
8632070,06:41:31,06:41:31,3863,5,,,,1003.85,0
8632070,06:41:45,06:41:45,1766,6,,,,1161.78,0
8632070,06:41:59,06:41:59,1767,7,,,,1349.66,0
8632070,06:42:24,06:42:24,1686,8,,,,1717.08,0
8632070,06:42:38,06:42:38,1687,9,,,,1963.04,0
8632070,06:43:02,06:43:02,1688,10,,,,2304.41,0
8632070,06:43:37,06:43:37,1689,11,,,,2770.1,0
8632070,06:44:04,06:44:04,7776,12,,,,3021.46,0
8632070,06:44:29,06:44:29,1691,13,,,,3259.65,0
8632070,06:44:55,06:44:55,1692,14,,,,3590.92,0
8632070,06:45:23,06:45:23,1693,15,,,,3895.64,0
8632070,06:45:36,06:45:36,1694,16,,,,4027.5,0
8632070,06:46:00,06:46:00,1695,17,,,,4245.67,0
8632070,06:46:17,06:46:17,1696,18,,,,4436.63,0
8632070,06:46:32,06:46:32,1697,19,,,,4596.64,0
8632070,06:46:47,06:46:47,1698,20,,,,4775.96,0
8632070,06:47:00,06:47:00,1699,21,,,,4914.12,
8632070,06:47:15,06:47:15,1700,22,,,,5058.5,0
8632070,06:47:51,06:47:51,1701,23,,,,5395.36,0
8632070,06:48:28,06:48:28,1702,24,,,,5691.48,0
8632070,06:48:57,06:48:57,1703,25,,,,5950.31,0
8632070,06:49:50,06:49:50,1704,26,,,,6366.98,0
8632070,06:50:24,06:50:24,1705,27,,,,6628.92,0
8632070,06:51:12,06:51:12,1706,28,,,,6991.45,0
8632070,06:52:00,06:52:00,1707,29,,,,7353.07,
8632070,06:53:15,06:53:15,1708,30,,,,7912.99,0
8632070,06:53:45,06:53:45,1709,31,,,,8143.11,0
8632070,06:54:30,06:54:30,1710,32,,,,8391.01,0
8632070,06:55:26,06:55:26,1711,33,,,,8778.41,0
8632070,06:55:52,06:55:52,1597,34,,,,8935.76,0
8632070,06:57:00,06:57:00,1599,35,,,,9505.25,
8632070,06:57:29,06:57:29,1600,36,,,,9696.84,0
8632070,06:57:58,06:57:58,1712,37,,,,9883.87,0
8632070,06:58:15,06:58:15,1713,38,,,,9984.99,0
8632070,06:58:56,06:58:56,1714,39,,,,10286.29,0
8632070,06:59:30,06:59:30,1715,40,,,,10507.27,0
8632070,06:59:49,06:59:49,1716,41,,,,10643.39,0
8632070,07:00:24,07:00:24,1717,42,,,,10912.2,0
8632070,07:01:58,07:01:58,1718,43,,,,11505.83,0
8632070,07:02:57,07:02:57,404,44,,,,11883.12,0
8632070,07:03:45,07:03:45,405,45,,,,12116.91,0
8632070,07:04:06,07:04:06,406,46,,,,12218.57,0
8632070,07:05:06,07:05:06,407,47,,,,12576.34,0
8632070,07:05:56,07:05:56,408,48,,,,12866.14,0
8632070,07:06:38,07:06:38,409,49,,,,13105.95,0
8632070,07:07:18,07:07:18,410,50,,,,13328.94,0
8632070,07:08:00,07:08:00,9477,51,,1,,13580.44,
8632100,06:40:00,06:40:00,10021,1,,,1,0,
8632100,06:40:24,06:40:24,10510,2,,,,322.73,0
8632100,06:40:45,06:40:45,1764,3,,,,528.04,0
8632100,06:41:12,06:41:12,1765,4,,,,805.99,0
8632100,06:41:31,06:41:31,3863,5,,,,1003.85,0
8632100,06:41:45,06:41:45,1766,6,,,,1161.78,0
8632100,06:41:59,06:41:59,1767,7,,,,1349.66,0
8632100,06:42:24,06:42:24,1686,8,,,,1717.08,0
8632100,06:42:38,06:42:38,1687,9,,,,1963.04,0
8632100,06:43:02,06:43:02,1688,10,,,,2304.41,0
8632100,06:43:37,06:43:37,1689,11,,,,2770.1,0
8632100,06:44:04,06:44:04,7776,12,,,,3021.46,0
8632100,06:44:29,06:44:29,1691,13,,,,3259.65,0
8632100,06:44:55,06:44:55,1692,14,,,,3590.92,0
8632100,06:45:23,06:45:23,1693,15,,,,3895.64,0
8632100,06:45:36,06:45:36,1694,16,,,,4027.5,0
8632100,06:46:00,06:46:00,1695,17,,,,4245.67,0
8632100,06:46:17,06:46:17,1696,18,,,,4436.63,0
8632100,06:46:32,06:46:32,1697,19,,,,4596.64,0
8632100,06:46:47,06:46:47,1698,20,,,,4775.96,0
8632100,06:47:00,06:47:00,1699,21,,,,4914.12,
8632100,06:47:15,06:47:15,1700,22,,,,5058.5,0
8632100,06:47:51,06:47:51,1701,23,,,,5395.36,0
8632100,06:48:28,06:48:28,1702,24,,,,5691.48,0
8632100,06:48:57,06:48:57,1703,25,,,,5950.31,0
8632100,06:49:50,06:49:50,1704,26,,,,6366.98,0
8632100,06:50:24,06:50:24,1705,27,,,,6628.92,0
8632100,06:51:12,06:51:12,1706,28,,,,6991.45,0
8632100,06:52:00,06:52:00,1707,29,,,,7353.07,
8632100,06:53:15,06:53:15,1708,30,,,,7912.99,0
8632100,06:53:45,06:53:45,1709,31,,,,8143.11,0
8632100,06:54:30,06:54:30,1710,32,,,,8391.01,0
8632100,06:55:26,06:55:26,1711,33,,,,8778.41,0
8632100,06:55:52,06:55:52,1597,34,,,,8935.76,0
8632100,06:57:00,06:57:00,1599,35,,,,9505.25,
8632100,06:57:29,06:57:29,1600,36,,,,9696.84,0
8632100,06:57:58,06:57:58,1712,37,,,,9883.87,0
8632100,06:58:15,06:58:15,1713,38,,,,9984.99,0
8632100,06:58:56,06:58:56,1714,39,,,,10286.29,0
8632100,06:59:30,06:59:30,1715,40,,,,10507.27,0
8632100,06:59:49,06:59:49,1716,41,,,,10643.39,0
8632100,07:00:24,07:00:24,1717,42,,,,10912.2,0
8632100,07:01:58,07:01:58,1718,43,,,,11505.83,0
8632100,07:02:57,07:02:57,404,44,,,,11883.12,0
8632100,07:03:45,07:03:45,405,45,,,,12116.91,0
8632100,07:04:06,07:04:06,406,46,,,,12218.57,0
8632100,07:05:06,07:05:06,407,47,,,,12576.34,0
8632100,07:05:56,07:05:56,408,48,,,,12866.14,0
8632100,07:06:38,07:06:38,409,49,,,,13105.95,0
8632100,07:07:18,07:07:18,410,50,,,,13328.94,0
8632100,07:08:00,07:08:00,9477,51,,1,,13580.44,
8846010,09:15:00,09:15:00,10021,1,,,1,0,
8846010,09:15:27,09:15:27,10510,2,,,,322.73,0
8846010,09:15:52,09:15:52,1764,3,,,,528.04,0
8846010,09:16:23,09:16:23,1765,4,,,,805.99,0
8846010,09:16:44,09:16:44,3863,5,,,,1003.85,0
8846010,09:17:01,09:17:01,1766,6,,,,1161.78,0
8846010,09:17:16,09:17:16,1767,7,,,,1349.66,0
8846010,09:17:45,09:17:45,1686,8,,,,1717.08,0
8846010,09:18:01,09:18:01,1687,9,,,,1963.04,0
8846010,09:18:28,09:18:28,1688,10,,,,2304.41,0
8846010,09:19:08,09:19:08,1689,11,,,,2770.1,0
8846010,09:19:38,09:19:38,7776,12,,,,3021.46,0
8846010,09:20:07,09:20:07,1691,13,,,,3259.65,0
8846010,09:20:37,09:20:37,1692,14,,,,3590.92,0
8846010,09:21:10,09:21:10,1693,15,,,,3895.64,0
8846010,09:21:24,09:21:24,1694,16,,,,4027.5,0
8846010,09:21:52,09:21:52,1695,17,,,,4245.67,0
8846010,09:22:11,09:22:11,1696,18,,,,4436.63,0
8846010,09:22:28,09:22:28,1697,19,,,,4596.64,0
8846010,09:22:45,09:22:45,1698,20,,,,4775.96,0
8846010,09:23:00,09:23:00,1699,21,,,,4914.12,
8846010,09:23:15,09:23:15,1700,22,,,,5058.5,0
8846010,09:23:51,09:23:51,1701,23,,,,5395.36,0
8846010,09:24:28,09:24:28,1702,24,,,,5691.48,0
8846010,09:24:57,09:24:57,1703,25,,,,5950.31,0
8846010,09:25:50,09:25:50,1704,26,,,,6366.98,0
8846010,09:26:24,09:26:24,1705,27,,,,6628.92,0
8846010,09:27:12,09:27:12,1706,28,,,,6991.45,0
8846010,09:28:00,09:28:00,1707,29,,,,7353.07,
8846010,09:29:15,09:29:15,1708,30,,,,7912.99,0
8846010,09:29:45,09:29:45,1709,31,,,,8143.11,0
8846010,09:30:30,09:30:30,1710,32,,,,8391.01,0
8846010,09:31:26,09:31:26,1711,33,,,,8778.41,0
8846010,09:31:52,09:31:52,1597,34,,,,8935.76,0
8846010,09:33:00,09:33:00,1599,35,,,,9505.25,
8846010,09:33:31,09:33:31,1600,36,,,,9696.84,0
8846010,09:34:03,09:34:03,1712,37,,,,9883.87,0
8846010,09:34:22,09:34:22,1713,38,,,,9984.99,0
8846010,09:35:07,09:35:07,1714,39,,,,10286.29,0
8846010,09:35:44,09:35:44,1715,40,,,,10507.27,0
8846010,09:36:04,09:36:04,1716,41,,,,10643.39,0
8846010,09:36:43,09:36:43,1717,42,,,,10912.2,0
8846010,09:38:25,09:38:25,1718,43,,,,11505.83,0
8846010,09:39:29,09:39:29,404,44,,,,11883.12,0
8846010,09:40:22,09:40:22,405,45,,,,12116.91,0
8846010,09:40:44,09:40:44,406,46,,,,12218.57,0
8846010,09:41:50,09:41:50,407,47,,,,12576.34,0
8846010,09:42:45,09:42:45,408,48,,,,12866.14,0
8846010,09:43:31,09:43:31,409,49,,,,13105.95,0
8846010,09:44:14,09:44:14,410,50,,,,13328.94,0
8846010,09:45:00,09:45:00,9477,51,,1,,13580.44,
8846080,09:15:00,09:15:00,10021,1,,,1,0,
8846080,09:15:27,09:15:27,10510,2,,,,322.73,0
8846080,09:15:52,09:15:52,1764,3,,,,528.04,0
8846080,09:16:23,09:16:23,1765,4,,,,805.99,0
8846080,09:16:44,09:16:44,3863,5,,,,1003.85,0
8846080,09:17:01,09:17:01,1766,6,,,,1161.78,0
8846080,09:17:16,09:17:16,1767,7,,,,1349.66,0
8846080,09:17:45,09:17:45,1686,8,,,,1717.08,0
8846080,09:18:01,09:18:01,1687,9,,,,1963.04,0
8846080,09:18:28,09:18:28,1688,10,,,,2304.41,0
8846080,09:19:08,09:19:08,1689,11,,,,2770.1,0
8846080,09:19:38,09:19:38,7776,12,,,,3021.46,0
8846080,09:20:07,09:20:07,1691,13,,,,3259.65,0
8846080,09:20:37,09:20:37,1692,14,,,,3590.92,0
8846080,09:21:10,09:21:10,1693,15,,,,3895.64,0
8846080,09:21:24,09:21:24,1694,16,,,,4027.5,0
8846080,09:21:52,09:21:52,1695,17,,,,4245.67,0
8846080,09:22:11,09:22:11,1696,18,,,,4436.63,0
8846080,09:22:28,09:22:28,1697,19,,,,4596.64,0
8846080,09:22:45,09:22:45,1698,20,,,,4775.96,0
8846080,09:23:00,09:23:00,1699,21,,,,4914.12,
8846080,09:23:15,09:23:15,1700,22,,,,5058.5,0
8846080,09:23:51,09:23:51,1701,23,,,,5395.36,0
8846080,09:24:28,09:24:28,1702,24,,,,5691.48,0
8846080,09:24:57,09:24:57,1703,25,,,,5950.31,0
8846080,09:25:50,09:25:50,1704,26,,,,6366.98,0
8846080,09:26:24,09:26:24,1705,27,,,,6628.92,0
8846080,09:27:12,09:27:12,1706,28,,,,6991.45,0
8846080,09:28:00,09:28:00,1707,29,,,,7353.07,
8846080,09:29:15,09:29:15,1708,30,,,,7912.99,0
8846080,09:29:45,09:29:45,1709,31,,,,8143.11,0
8846080,09:30:30,09:30:30,1710,32,,,,8391.01,0
8846080,09:31:26,09:31:26,1711,33,,,,8778.41,0
8846080,09:31:52,09:31:52,1597,34,,,,8935.76,0
8846080,09:33:00,09:33:00,1599,35,,,,9505.25,
8846080,09:33:31,09:33:31,1600,36,,,,9696.84,0
8846080,09:34:03,09:34:03,1712,37,,,,9883.87,0
8846080,09:34:22,09:34:22,1713,38,,,,9984.99,0
8846080,09:35:07,09:35:07,1714,39,,,,10286.29,0
8846080,09:35:44,09:35:44,1715,40,,,,10507.27,0
8846080,09:36:04,09:36:04,1716,41,,,,10643.39,0
8846080,09:36:43,09:36:43,1717,42,,,,10912.2,0
8846080,09:38:25,09:38:25,1718,43,,,,11505.83,0
8846080,09:39:29,09:39:29,404,44,,,,11883.12,0
8846080,09:40:22,09:40:22,405,45,,,,12116.91,0
8846080,09:40:44,09:40:44,406,46,,,,12218.57,0
8846080,09:41:50,09:41:50,407,47,,,,12576.34,0
8846080,09:42:45,09:42:45,408,48,,,,12866.14,0
8846080,09:43:31,09:43:31,409,49,,,,13105.95,0
8846080,09:44:14,09:44:14,410,50,,,,13328.94,0
8846080,09:45:00,09:45:00,9477,51,,1,,13580.44,
8846110,09:15:00,09:15:00,10021,1,,,1,0,
8846110,09:15:27,09:15:27,10510,2,,,,322.73,0
8846110,09:15:52,09:15:52,1764,3,,,,528.04,0
8846110,09:16:23,09:16:23,1765,4,,,,805.99,0
8846110,09:16:44,09:16:44,3863,5,,,,1003.85,0
8846110,09:17:01,09:17:01,1766,6,,,,1161.78,0
8846110,09:17:16,09:17:16,1767,7,,,,1349.66,0
8846110,09:17:45,09:17:45,1686,8,,,,1717.08,0
8846110,09:18:01,09:18:01,1687,9,,,,1963.04,0
8846110,09:18:28,09:18:28,1688,10,,,,2304.41,0
8846110,09:19:08,09:19:08,1689,11,,,,2770.1,0
8846110,09:19:38,09:19:38,7776,12,,,,3021.46,0
8846110,09:20:07,09:20:07,1691,13,,,,3259.65,0
8846110,09:20:37,09:20:37,1692,14,,,,3590.92,0
8846110,09:21:10,09:21:10,1693,15,,,,3895.64,0
8846110,09:21:24,09:21:24,1694,16,,,,4027.5,0
8846110,09:21:52,09:21:52,1695,17,,,,4245.67,0
8846110,09:22:11,09:22:11,1696,18,,,,4436.63,0
8846110,09:22:28,09:22:28,1697,19,,,,4596.64,0
8846110,09:22:45,09:22:45,1698,20,,,,4775.96,0
8846110,09:23:00,09:23:00,1699,21,,,,4914.12,
8846110,09:23:15,09:23:15,1700,22,,,,5058.5,0
8846110,09:23:51,09:23:51,1701,23,,,,5395.36,0
8846110,09:24:28,09:24:28,1702,24,,,,5691.48,0
8846110,09:24:57,09:24:57,1703,25,,,,5950.31,0
8846110,09:25:50,09:25:50,1704,26,,,,6366.98,0
8846110,09:26:24,09:26:24,1705,27,,,,6628.92,0
8846110,09:27:12,09:27:12,1706,28,,,,6991.45,0
8846110,09:28:00,09:28:00,1707,29,,,,7353.07,
8846110,09:29:15,09:29:15,1708,30,,,,7912.99,0
8846110,09:29:45,09:29:45,1709,31,,,,8143.11,0
8846110,09:30:30,09:30:30,1710,32,,,,8391.01,0
8846110,09:31:26,09:31:26,1711,33,,,,8778.41,0
8846110,09:31:52,09:31:52,1597,34,,,,8935.76,0
8846110,09:33:00,09:33:00,1599,35,,,,9505.25,
8846110,09:33:31,09:33:31,1600,36,,,,9696.84,0
8846110,09:34:03,09:34:03,1712,37,,,,9883.87,0
8846110,09:34:22,09:34:22,1713,38,,,,9984.99,0
8846110,09:35:07,09:35:07,1714,39,,,,10286.29,0
8846110,09:35:44,09:35:44,1715,40,,,,10507.27,0
8846110,09:36:04,09:36:04,1716,41,,,,10643.39,0
8846110,09:36:43,09:36:43,1717,42,,,,10912.2,0
8846110,09:38:25,09:38:25,1718,43,,,,11505.83,0
8846110,09:39:29,09:39:29,404,44,,,,11883.12,0
8846110,09:40:22,09:40:22,405,45,,,,12116.91,0
8846110,09:40:44,09:40:44,406,46,,,,12218.57,0
8846110,09:41:50,09:41:50,407,47,,,,12576.34,0
8846110,09:42:45,09:42:45,408,48,,,,12866.14,0
8846110,09:43:31,09:43:31,409,49,,,,13105.95,0
8846110,09:44:14,09:44:14,410,50,,,,13328.94,0
8846110,09:45:00,09:45:00,9477,51,,1,,13580.44,
899020,16:41:00,16:41:00,10021,1,,,1,0,
899020,16:41:38,16:41:38,10510,2,,,,322.73,0
899020,16:42:11,16:42:11,1764,3,,,,528.04,0
899020,16:42:54,16:42:54,1765,4,,,,805.99,0
899020,16:43:23,16:43:23,3863,5,,,,1003.85,0
899020,16:43:46,16:43:46,1766,6,,,,1161.78,0
899020,16:44:07,16:44:07,1767,7,,,,1349.66,0
899020,16:44:47,16:44:47,1686,8,,,,1717.08,0
899020,16:45:09,16:45:09,1687,9,,,,1963.04,0
899020,16:45:47,16:45:47,1688,10,,,,2304.41,0
899020,16:46:42,16:46:42,1689,11,,,,2770.1,0
899020,16:47:23,16:47:23,7776,12,,,,3021.46,0
899020,16:48:03,16:48:03,1691,13,,,,3259.65,0
899020,16:48:44,16:48:44,1692,14,,,,3590.92,0
899020,16:49:28,16:49:28,1693,15,,,,3895.64,0
899020,16:49:48,16:49:48,1694,16,,,,4027.5,0
899020,16:50:26,16:50:26,1695,17,,,,4245.67,0
899020,16:50:52,16:50:52,1696,18,,,,4436.63,0
899020,16:51:17,16:51:17,1697,19,,,,4596.64,0
899020,16:51:40,16:51:40,1698,20,,,,4775.96,0
899020,16:52:00,16:52:00,1699,21,,,,4914.12,
899020,16:52:19,16:52:19,1700,22,,,,5058.5,0
899020,16:53:01,16:53:01,1701,23,,,,5395.36,0
899020,16:53:46,16:53:46,1702,24,,,,5691.48,0
899020,16:54:21,16:54:21,1703,25,,,,5950.31,0
899020,16:55:24,16:55:24,1704,26,,,,6366.98,0
899020,16:56:05,16:56:05,1705,27,,,,6628.92,0
899020,16:57:02,16:57:02,1706,28,,,,6991.45,0
899020,16:58:00,16:58:00,1707,29,,,,7353.07,
899020,17:00:00,17:00:00,1708,30,,,,7912.99,0
899020,17:00:48,17:00:48,1709,31,,,,8143.11,0
899020,17:02:01,17:02:01,1710,32,,,,8391.01,0
899020,17:03:30,17:03:30,1711,33,,,,8778.41,0
899020,17:04:11,17:04:11,1597,34,,,,8935.76,0
899020,17:06:00,17:06:00,1599,35,,,,9505.25,
899020,17:06:26,17:06:26,1600,36,,,,9696.84,0
899020,17:06:53,17:06:53,1712,37,,,,9883.87,0
899020,17:07:08,17:07:08,1713,38,,,,9984.99,0
899020,17:07:46,17:07:46,1714,39,,,,10286.29,0
899020,17:08:16,17:08:16,1715,40,,,,10507.27,0
899020,17:08:33,17:08:33,1716,41,,,,10643.39,0
899020,17:09:06,17:09:06,1717,42,,,,10912.2,0
899020,17:10:31,17:10:31,1718,43,,,,11505.83,0
899020,17:11:24,17:11:24,404,44,,,,11883.12,0
899020,17:12:08,17:12:08,405,45,,,,12116.91,0
899020,17:12:27,17:12:27,406,46,,,,12218.57,0
899020,17:13:22,17:13:22,407,47,,,,12576.34,0
899020,17:14:07,17:14:07,408,48,,,,12866.14,0
899020,17:14:45,17:14:45,409,49,,,,13105.95,0
899020,17:15:22,17:15:22,410,50,,,,13328.94,0
899020,17:16:00,17:16:00,9477,51,,1,,13580.44,
899030,16:41:00,16:41:00,10021,1,,,1,0,
899030,16:41:38,16:41:38,10510,2,,,,322.73,0
899030,16:42:11,16:42:11,1764,3,,,,528.04,0
899030,16:42:54,16:42:54,1765,4,,,,805.99,0
899030,16:43:23,16:43:23,3863,5,,,,1003.85,0
899030,16:43:46,16:43:46,1766,6,,,,1161.78,0
899030,16:44:07,16:44:07,1767,7,,,,1349.66,0
899030,16:44:47,16:44:47,1686,8,,,,1717.08,0
899030,16:45:09,16:45:09,1687,9,,,,1963.04,0
899030,16:45:47,16:45:47,1688,10,,,,2304.41,0
899030,16:46:42,16:46:42,1689,11,,,,2770.1,0
899030,16:47:23,16:47:23,7776,12,,,,3021.46,0
899030,16:48:03,16:48:03,1691,13,,,,3259.65,0
899030,16:48:44,16:48:44,1692,14,,,,3590.92,0
899030,16:49:28,16:49:28,1693,15,,,,3895.64,0
899030,16:49:48,16:49:48,1694,16,,,,4027.5,0
899030,16:50:26,16:50:26,1695,17,,,,4245.67,0
899030,16:50:52,16:50:52,1696,18,,,,4436.63,0
899030,16:51:17,16:51:17,1697,19,,,,4596.64,0
899030,16:51:40,16:51:40,1698,20,,,,4775.96,0
899030,16:52:00,16:52:00,1699,21,,,,4914.12,
899030,16:52:19,16:52:19,1700,22,,,,5058.5,0
899030,16:53:01,16:53:01,1701,23,,,,5395.36,0
899030,16:53:46,16:53:46,1702,24,,,,5691.48,0
899030,16:54:21,16:54:21,1703,25,,,,5950.31,0
899030,16:55:24,16:55:24,1704,26,,,,6366.98,0
899030,16:56:05,16:56:05,1705,27,,,,6628.92,0
899030,16:57:02,16:57:02,1706,28,,,,6991.45,0
899030,16:58:00,16:58:00,1707,29,,,,7353.07,
899030,17:00:00,17:00:00,1708,30,,,,7912.99,0
899030,17:00:48,17:00:48,1709,31,,,,8143.11,0
899030,17:02:01,17:02:01,1710,32,,,,8391.01,0
899030,17:03:30,17:03:30,1711,33,,,,8778.41,0
899030,17:04:11,17:04:11,1597,34,,,,8935.76,0
899030,17:06:00,17:06:00,1599,35,,,,9505.25,
899030,17:06:26,17:06:26,1600,36,,,,9696.84,0
899030,17:06:53,17:06:53,1712,37,,,,9883.87,0
899030,17:07:08,17:07:08,1713,38,,,,9984.99,0
899030,17:07:46,17:07:46,1714,39,,,,10286.29,0
899030,17:08:16,17:08:16,1715,40,,,,10507.27,0
899030,17:08:33,17:08:33,1716,41,,,,10643.39,0
899030,17:09:06,17:09:06,1717,42,,,,10912.2,0
899030,17:10:31,17:10:31,1718,43,,,,11505.83,0
899030,17:11:24,17:11:24,404,44,,,,11883.12,0
899030,17:12:08,17:12:08,405,45,,,,12116.91,0
899030,17:12:27,17:12:27,406,46,,,,12218.57,0
899030,17:13:22,17:13:22,407,47,,,,12576.34,0
899030,17:14:07,17:14:07,408,48,,,,12866.14,0
899030,17:14:45,17:14:45,409,49,,,,13105.95,0
899030,17:15:22,17:15:22,410,50,,,,13328.94,0
899030,17:16:00,17:16:00,9477,51,,1,,13580.44,
899040,16:41:00,16:41:00,10021,1,,,1,0,
899040,16:41:38,16:41:38,10510,2,,,,322.73,0
899040,16:42:11,16:42:11,1764,3,,,,528.04,0
899040,16:42:54,16:42:54,1765,4,,,,805.99,0
899040,16:43:23,16:43:23,3863,5,,,,1003.85,0
899040,16:43:46,16:43:46,1766,6,,,,1161.78,0
899040,16:44:07,16:44:07,1767,7,,,,1349.66,0
899040,16:44:47,16:44:47,1686,8,,,,1717.08,0
899040,16:45:09,16:45:09,1687,9,,,,1963.04,0
899040,16:45:47,16:45:47,1688,10,,,,2304.41,0
899040,16:46:42,16:46:42,1689,11,,,,2770.1,0
899040,16:47:23,16:47:23,7776,12,,,,3021.46,0
899040,16:48:03,16:48:03,1691,13,,,,3259.65,0
899040,16:48:44,16:48:44,1692,14,,,,3590.92,0
899040,16:49:28,16:49:28,1693,15,,,,3895.64,0
899040,16:49:48,16:49:48,1694,16,,,,4027.5,0
899040,16:50:26,16:50:26,1695,17,,,,4245.67,0
899040,16:50:52,16:50:52,1696,18,,,,4436.63,0
899040,16:51:17,16:51:17,1697,19,,,,4596.64,0
899040,16:51:40,16:51:40,1698,20,,,,4775.96,0
899040,16:52:00,16:52:00,1699,21,,,,4914.12,
899040,16:52:19,16:52:19,1700,22,,,,5058.5,0
899040,16:53:01,16:53:01,1701,23,,,,5395.36,0
899040,16:53:46,16:53:46,1702,24,,,,5691.48,0
899040,16:54:21,16:54:21,1703,25,,,,5950.31,0
899040,16:55:24,16:55:24,1704,26,,,,6366.98,0
899040,16:56:05,16:56:05,1705,27,,,,6628.92,0
899040,16:57:02,16:57:02,1706,28,,,,6991.45,0
899040,16:58:00,16:58:00,1707,29,,,,7353.07,
899040,17:00:00,17:00:00,1708,30,,,,7912.99,0
899040,17:00:48,17:00:48,1709,31,,,,8143.11,0
899040,17:02:01,17:02:01,1710,32,,,,8391.01,0
899040,17:03:30,17:03:30,1711,33,,,,8778.41,0
899040,17:04:11,17:04:11,1597,34,,,,8935.76,0
899040,17:06:00,17:06:00,1599,35,,,,9505.25,
899040,17:06:26,17:06:26,1600,36,,,,9696.84,0
899040,17:06:53,17:06:53,1712,37,,,,9883.87,0
899040,17:07:08,17:07:08,1713,38,,,,9984.99,0
899040,17:07:46,17:07:46,1714,39,,,,10286.29,0
899040,17:08:16,17:08:16,1715,40,,,,10507.27,0
899040,17:08:33,17:08:33,1716,41,,,,10643.39,0
899040,17:09:06,17:09:06,1717,42,,,,10912.2,0
899040,17:10:31,17:10:31,1718,43,,,,11505.83,0
899040,17:11:24,17:11:24,404,44,,,,11883.12,0
899040,17:12:08,17:12:08,405,45,,,,12116.91,0
899040,17:12:27,17:12:27,406,46,,,,12218.57,0
899040,17:13:22,17:13:22,407,47,,,,12576.34,0
899040,17:14:07,17:14:07,408,48,,,,12866.14,0
899040,17:14:45,17:14:45,409,49,,,,13105.95,0
899040,17:15:22,17:15:22,410,50,,,,13328.94,0
899040,17:16:00,17:16:00,9477,51,,1,,13580.44,
899050,16:41:00,16:41:00,10021,1,,,1,0,
899050,16:41:38,16:41:38,10510,2,,,,322.73,0
899050,16:42:11,16:42:11,1764,3,,,,528.04,0
899050,16:42:54,16:42:54,1765,4,,,,805.99,0
899050,16:43:23,16:43:23,3863,5,,,,1003.85,0
899050,16:43:46,16:43:46,1766,6,,,,1161.78,0
899050,16:44:07,16:44:07,1767,7,,,,1349.66,0
899050,16:44:47,16:44:47,1686,8,,,,1717.08,0
899050,16:45:09,16:45:09,1687,9,,,,1963.04,0
899050,16:45:47,16:45:47,1688,10,,,,2304.41,0
899050,16:46:42,16:46:42,1689,11,,,,2770.1,0
899050,16:47:23,16:47:23,7776,12,,,,3021.46,0
899050,16:48:03,16:48:03,1691,13,,,,3259.65,0
899050,16:48:44,16:48:44,1692,14,,,,3590.92,0
899050,16:49:28,16:49:28,1693,15,,,,3895.64,0
899050,16:49:48,16:49:48,1694,16,,,,4027.5,0
899050,16:50:26,16:50:26,1695,17,,,,4245.67,0
899050,16:50:52,16:50:52,1696,18,,,,4436.63,0
899050,16:51:17,16:51:17,1697,19,,,,4596.64,0
899050,16:51:40,16:51:40,1698,20,,,,4775.96,0
899050,16:52:00,16:52:00,1699,21,,,,4914.12,
899050,16:52:19,16:52:19,1700,22,,,,5058.5,0
899050,16:53:01,16:53:01,1701,23,,,,5395.36,0
899050,16:53:46,16:53:46,1702,24,,,,5691.48,0
899050,16:54:21,16:54:21,1703,25,,,,5950.31,0
899050,16:55:24,16:55:24,1704,26,,,,6366.98,0
899050,16:56:05,16:56:05,1705,27,,,,6628.92,0
899050,16:57:02,16:57:02,1706,28,,,,6991.45,0
899050,16:58:00,16:58:00,1707,29,,,,7353.07,
899050,17:00:00,17:00:00,1708,30,,,,7912.99,0
899050,17:00:48,17:00:48,1709,31,,,,8143.11,0
899050,17:02:01,17:02:01,1710,32,,,,8391.01,0
899050,17:03:30,17:03:30,1711,33,,,,8778.41,0
899050,17:04:11,17:04:11,1597,34,,,,8935.76,0
899050,17:06:00,17:06:00,1599,35,,,,9505.25,
899050,17:06:26,17:06:26,1600,36,,,,9696.84,0
899050,17:06:53,17:06:53,1712,37,,,,9883.87,0
899050,17:07:08,17:07:08,1713,38,,,,9984.99,0
899050,17:07:46,17:07:46,1714,39,,,,10286.29,0
899050,17:08:16,17:08:16,1715,40,,,,10507.27,0
899050,17:08:33,17:08:33,1716,41,,,,10643.39,0
899050,17:09:06,17:09:06,1717,42,,,,10912.2,0
899050,17:10:31,17:10:31,1718,43,,,,11505.83,0
899050,17:11:24,17:11:24,404,44,,,,11883.12,0
899050,17:12:08,17:12:08,405,45,,,,12116.91,0
899050,17:12:27,17:12:27,406,46,,,,12218.57,0
899050,17:13:22,17:13:22,407,47,,,,12576.34,0
899050,17:14:07,17:14:07,408,48,,,,12866.14,0
899050,17:14:45,17:14:45,409,49,,,,13105.95,0
899050,17:15:22,17:15:22,410,50,,,,13328.94,0
899050,17:16:00,17:16:00,9477,51,,1,,13580.44,
899060,16:41:00,16:41:00,10021,1,,,1,0,
899060,16:41:38,16:41:38,10510,2,,,,322.73,0
899060,16:42:11,16:42:11,1764,3,,,,528.04,0
899060,16:42:54,16:42:54,1765,4,,,,805.99,0
899060,16:43:23,16:43:23,3863,5,,,,1003.85,0
899060,16:43:46,16:43:46,1766,6,,,,1161.78,0
899060,16:44:07,16:44:07,1767,7,,,,1349.66,0
899060,16:44:47,16:44:47,1686,8,,,,1717.08,0
899060,16:45:09,16:45:09,1687,9,,,,1963.04,0
899060,16:45:47,16:45:47,1688,10,,,,2304.41,0
899060,16:46:42,16:46:42,1689,11,,,,2770.1,0
899060,16:47:23,16:47:23,7776,12,,,,3021.46,0
899060,16:48:03,16:48:03,1691,13,,,,3259.65,0
899060,16:48:44,16:48:44,1692,14,,,,3590.92,0
899060,16:49:28,16:49:28,1693,15,,,,3895.64,0
899060,16:49:48,16:49:48,1694,16,,,,4027.5,0
899060,16:50:26,16:50:26,1695,17,,,,4245.67,0
899060,16:50:52,16:50:52,1696,18,,,,4436.63,0
899060,16:51:17,16:51:17,1697,19,,,,4596.64,0
899060,16:51:40,16:51:40,1698,20,,,,4775.96,0
899060,16:52:00,16:52:00,1699,21,,,,4914.12,
899060,16:52:19,16:52:19,1700,22,,,,5058.5,0
899060,16:53:01,16:53:01,1701,23,,,,5395.36,0
899060,16:53:46,16:53:46,1702,24,,,,5691.48,0
899060,16:54:21,16:54:21,1703,25,,,,5950.31,0
899060,16:55:24,16:55:24,1704,26,,,,6366.98,0
899060,16:56:05,16:56:05,1705,27,,,,6628.92,0
899060,16:57:02,16:57:02,1706,28,,,,6991.45,0
899060,16:58:00,16:58:00,1707,29,,,,7353.07,
899060,17:00:00,17:00:00,1708,30,,,,7912.99,0
899060,17:00:48,17:00:48,1709,31,,,,8143.11,0
899060,17:02:01,17:02:01,1710,32,,,,8391.01,0
899060,17:03:30,17:03:30,1711,33,,,,8778.41,0
899060,17:04:11,17:04:11,1597,34,,,,8935.76,0
899060,17:06:00,17:06:00,1599,35,,,,9505.25,
899060,17:06:26,17:06:26,1600,36,,,,9696.84,0
899060,17:06:53,17:06:53,1712,37,,,,9883.87,0
899060,17:07:08,17:07:08,1713,38,,,,9984.99,0
899060,17:07:46,17:07:46,1714,39,,,,10286.29,0
899060,17:08:16,17:08:16,1715,40,,,,10507.27,0
899060,17:08:33,17:08:33,1716,41,,,,10643.39,0
899060,17:09:06,17:09:06,1717,42,,,,10912.2,0
899060,17:10:31,17:10:31,1718,43,,,,11505.83,0
899060,17:11:24,17:11:24,404,44,,,,11883.12,0
899060,17:12:08,17:12:08,405,45,,,,12116.91,0
899060,17:12:27,17:12:27,406,46,,,,12218.57,0
899060,17:13:22,17:13:22,407,47,,,,12576.34,0
899060,17:14:07,17:14:07,408,48,,,,12866.14,0
899060,17:14:45,17:14:45,409,49,,,,13105.95,0
899060,17:15:22,17:15:22,410,50,,,,13328.94,0
899060,17:16:00,17:16:00,9477,51,,1,,13580.44,
899090,16:41:00,16:41:00,10021,1,,,1,0,
899090,16:41:38,16:41:38,10510,2,,,,322.73,0
899090,16:42:11,16:42:11,1764,3,,,,528.04,0
899090,16:42:54,16:42:54,1765,4,,,,805.99,0
899090,16:43:23,16:43:23,3863,5,,,,1003.85,0
899090,16:43:46,16:43:46,1766,6,,,,1161.78,0
899090,16:44:07,16:44:07,1767,7,,,,1349.66,0
899090,16:44:47,16:44:47,1686,8,,,,1717.08,0
899090,16:45:09,16:45:09,1687,9,,,,1963.04,0
899090,16:45:47,16:45:47,1688,10,,,,2304.41,0
899090,16:46:42,16:46:42,1689,11,,,,2770.1,0
899090,16:47:23,16:47:23,7776,12,,,,3021.46,0
899090,16:48:03,16:48:03,1691,13,,,,3259.65,0
899090,16:48:44,16:48:44,1692,14,,,,3590.92,0
899090,16:49:28,16:49:28,1693,15,,,,3895.64,0
899090,16:49:48,16:49:48,1694,16,,,,4027.5,0
899090,16:50:26,16:50:26,1695,17,,,,4245.67,0
899090,16:50:52,16:50:52,1696,18,,,,4436.63,0
899090,16:51:17,16:51:17,1697,19,,,,4596.64,0
899090,16:51:40,16:51:40,1698,20,,,,4775.96,0
899090,16:52:00,16:52:00,1699,21,,,,4914.12,
899090,16:52:19,16:52:19,1700,22,,,,5058.5,0
899090,16:53:01,16:53:01,1701,23,,,,5395.36,0
899090,16:53:46,16:53:46,1702,24,,,,5691.48,0
899090,16:54:21,16:54:21,1703,25,,,,5950.31,0
899090,16:55:24,16:55:24,1704,26,,,,6366.98,0
899090,16:56:05,16:56:05,1705,27,,,,6628.92,0
899090,16:57:02,16:57:02,1706,28,,,,6991.45,0
899090,16:58:00,16:58:00,1707,29,,,,7353.07,
899090,17:00:00,17:00:00,1708,30,,,,7912.99,0
899090,17:00:48,17:00:48,1709,31,,,,8143.11,0
899090,17:02:01,17:02:01,1710,32,,,,8391.01,0
899090,17:03:30,17:03:30,1711,33,,,,8778.41,0
899090,17:04:11,17:04:11,1597,34,,,,8935.76,0
899090,17:06:00,17:06:00,1599,35,,,,9505.25,
899090,17:06:26,17:06:26,1600,36,,,,9696.84,0
899090,17:06:53,17:06:53,1712,37,,,,9883.87,0
899090,17:07:08,17:07:08,1713,38,,,,9984.99,0
899090,17:07:46,17:07:46,1714,39,,,,10286.29,0
899090,17:08:16,17:08:16,1715,40,,,,10507.27,0
899090,17:08:33,17:08:33,1716,41,,,,10643.39,0
899090,17:09:06,17:09:06,1717,42,,,,10912.2,0
899090,17:10:31,17:10:31,1718,43,,,,11505.83,0
899090,17:11:24,17:11:24,404,44,,,,11883.12,0
899090,17:12:08,17:12:08,405,45,,,,12116.91,0
899090,17:12:27,17:12:27,406,46,,,,12218.57,0
899090,17:13:22,17:13:22,407,47,,,,12576.34,0
899090,17:14:07,17:14:07,408,48,,,,12866.14,0
899090,17:14:45,17:14:45,409,49,,,,13105.95,0
899090,17:15:22,17:15:22,410,50,,,,13328.94,0
899090,17:16:00,17:16:00,9477,51,,1,,13580.44,
9035070,14:40:00,14:40:00,10021,1,,,1,0,
9035070,14:40:27,14:40:27,10510,2,,,,322.73,0
9035070,14:40:52,14:40:52,1764,3,,,,528.04,0
9035070,14:41:23,14:41:23,1765,4,,,,805.99,0
9035070,14:41:44,14:41:44,3863,5,,,,1003.85,0
9035070,14:42:01,14:42:01,1766,6,,,,1161.78,0
9035070,14:42:16,14:42:16,1767,7,,,,1349.66,0
9035070,14:42:45,14:42:45,1686,8,,,,1717.08,0
9035070,14:43:01,14:43:01,1687,9,,,,1963.04,0
9035070,14:43:28,14:43:28,1688,10,,,,2304.41,0
9035070,14:44:08,14:44:08,1689,11,,,,2770.1,0
9035070,14:44:38,14:44:38,7776,12,,,,3021.46,0
9035070,14:45:07,14:45:07,1691,13,,,,3259.65,0
9035070,14:45:37,14:45:37,1692,14,,,,3590.92,0
9035070,14:46:10,14:46:10,1693,15,,,,3895.64,0
9035070,14:46:24,14:46:24,1694,16,,,,4027.5,0
9035070,14:46:52,14:46:52,1695,17,,,,4245.67,0
9035070,14:47:11,14:47:11,1696,18,,,,4436.63,0
9035070,14:47:28,14:47:28,1697,19,,,,4596.64,0
9035070,14:47:45,14:47:45,1698,20,,,,4775.96,0
9035070,14:48:00,14:48:00,1699,21,,,,4914.12,
9035070,14:48:19,14:48:19,1700,22,,,,5058.5,0
9035070,14:49:01,14:49:01,1701,23,,,,5395.36,0
9035070,14:49:46,14:49:46,1702,24,,,,5691.48,0
9035070,14:50:21,14:50:21,1703,25,,,,5950.31,0
9035070,14:51:24,14:51:24,1704,26,,,,6366.98,0
9035070,14:52:05,14:52:05,1705,27,,,,6628.92,0
9035070,14:53:02,14:53:02,1706,28,,,,6991.45,0
9035070,14:54:00,14:54:00,1707,29,,,,7353.07,
9035070,14:55:30,14:55:30,1708,30,,,,7912.99,0
9035070,14:56:06,14:56:06,1709,31,,,,8143.11,0
9035070,14:57:00,14:57:00,1710,32,,,,8391.01,0
9035070,14:58:07,14:58:07,1711,33,,,,8778.41,0
9035070,14:58:38,14:58:38,1597,34,,,,8935.76,0
9035070,15:00:00,15:00:00,1599,35,,,,9505.25,
9035070,15:00:34,15:00:34,1600,36,,,,9696.84,0
9035070,15:01:09,15:01:09,1712,37,,,,9883.87,0
9035070,15:01:28,15:01:28,1713,38,,,,9984.99,0
9035070,15:02:18,15:02:18,1714,39,,,,10286.29,0
9035070,15:02:57,15:02:57,1715,40,,,,10507.27,0
9035070,15:03:19,15:03:19,1716,41,,,,10643.39,0
9035070,15:04:01,15:04:01,1717,42,,,,10912.2,0
9035070,15:05:52,15:05:52,1718,43,,,,11505.83,0
9035070,15:07:02,15:07:02,404,44,,,,11883.12,0
9035070,15:07:58,15:07:58,405,45,,,,12116.91,0
9035070,15:08:23,15:08:23,406,46,,,,12218.57,0
9035070,15:09:35,15:09:35,407,47,,,,12576.34,0
9035070,15:10:34,15:10:34,408,48,,,,12866.14,0
9035070,15:11:23,15:11:23,409,49,,,,13105.95,0
9035070,15:12:10,15:12:10,410,50,,,,13328.94,0
9035070,15:13:00,15:13:00,9477,51,,1,,13580.44,
9035100,14:40:00,14:40:00,10021,1,,,1,0,
9035100,14:40:27,14:40:27,10510,2,,,,322.73,0
9035100,14:40:52,14:40:52,1764,3,,,,528.04,0
9035100,14:41:23,14:41:23,1765,4,,,,805.99,0
9035100,14:41:44,14:41:44,3863,5,,,,1003.85,0
9035100,14:42:01,14:42:01,1766,6,,,,1161.78,0
9035100,14:42:16,14:42:16,1767,7,,,,1349.66,0
9035100,14:42:45,14:42:45,1686,8,,,,1717.08,0
9035100,14:43:01,14:43:01,1687,9,,,,1963.04,0
9035100,14:43:28,14:43:28,1688,10,,,,2304.41,0
9035100,14:44:08,14:44:08,1689,11,,,,2770.1,0
9035100,14:44:38,14:44:38,7776,12,,,,3021.46,0
9035100,14:45:07,14:45:07,1691,13,,,,3259.65,0
9035100,14:45:37,14:45:37,1692,14,,,,3590.92,0
9035100,14:46:10,14:46:10,1693,15,,,,3895.64,0
9035100,14:46:24,14:46:24,1694,16,,,,4027.5,0
9035100,14:46:52,14:46:52,1695,17,,,,4245.67,0
9035100,14:47:11,14:47:11,1696,18,,,,4436.63,0
9035100,14:47:28,14:47:28,1697,19,,,,4596.64,0
9035100,14:47:45,14:47:45,1698,20,,,,4775.96,0
9035100,14:48:00,14:48:00,1699,21,,,,4914.12,
9035100,14:48:19,14:48:19,1700,22,,,,5058.5,0
9035100,14:49:01,14:49:01,1701,23,,,,5395.36,0
9035100,14:49:46,14:49:46,1702,24,,,,5691.48,0
9035100,14:50:21,14:50:21,1703,25,,,,5950.31,0
9035100,14:51:24,14:51:24,1704,26,,,,6366.98,0
9035100,14:52:05,14:52:05,1705,27,,,,6628.92,0
9035100,14:53:02,14:53:02,1706,28,,,,6991.45,0
9035100,14:54:00,14:54:00,1707,29,,,,7353.07,
9035100,14:55:30,14:55:30,1708,30,,,,7912.99,0
9035100,14:56:06,14:56:06,1709,31,,,,8143.11,0
9035100,14:57:00,14:57:00,1710,32,,,,8391.01,0
9035100,14:58:07,14:58:07,1711,33,,,,8778.41,0
9035100,14:58:38,14:58:38,1597,34,,,,8935.76,0
9035100,15:00:00,15:00:00,1599,35,,,,9505.25,
9035100,15:00:34,15:00:34,1600,36,,,,9696.84,0
9035100,15:01:09,15:01:09,1712,37,,,,9883.87,0
9035100,15:01:28,15:01:28,1713,38,,,,9984.99,0
9035100,15:02:18,15:02:18,1714,39,,,,10286.29,0
9035100,15:02:57,15:02:57,1715,40,,,,10507.27,0
9035100,15:03:19,15:03:19,1716,41,,,,10643.39,0
9035100,15:04:01,15:04:01,1717,42,,,,10912.2,0
9035100,15:05:52,15:05:52,1718,43,,,,11505.83,0
9035100,15:07:02,15:07:02,404,44,,,,11883.12,0
9035100,15:07:58,15:07:58,405,45,,,,12116.91,0
9035100,15:08:23,15:08:23,406,46,,,,12218.57,0
9035100,15:09:35,15:09:35,407,47,,,,12576.34,0
9035100,15:10:34,15:10:34,408,48,,,,12866.14,0
9035100,15:11:23,15:11:23,409,49,,,,13105.95,0
9035100,15:12:10,15:12:10,410,50,,,,13328.94,0
9035100,15:13:00,15:13:00,9477,51,,1,,13580.44,
9252070,22:10:00,22:10:00,10021,1,,,1,0,
9252070,22:10:24,22:10:24,10510,2,,,,322.73,0
9252070,22:10:45,22:10:45,1764,3,,,,528.04,0
9252070,22:11:12,22:11:12,1765,4,,,,805.99,0
9252070,22:11:31,22:11:31,3863,5,,,,1003.85,0
9252070,22:11:45,22:11:45,1766,6,,,,1161.78,0
9252070,22:11:59,22:11:59,1767,7,,,,1349.66,0
9252070,22:12:24,22:12:24,1686,8,,,,1717.08,0
9252070,22:12:38,22:12:38,1687,9,,,,1963.04,0
9252070,22:13:02,22:13:02,1688,10,,,,2304.41,0
9252070,22:13:37,22:13:37,1689,11,,,,2770.1,0
9252070,22:14:04,22:14:04,7776,12,,,,3021.46,0
9252070,22:14:29,22:14:29,1691,13,,,,3259.65,0
9252070,22:14:55,22:14:55,1692,14,,,,3590.92,0
9252070,22:15:23,22:15:23,1693,15,,,,3895.64,0
9252070,22:15:36,22:15:36,1694,16,,,,4027.5,0
9252070,22:16:00,22:16:00,1695,17,,,,4245.67,0
9252070,22:16:17,22:16:17,1696,18,,,,4436.63,0
9252070,22:16:32,22:16:32,1697,19,,,,4596.64,0
9252070,22:16:47,22:16:47,1698,20,,,,4775.96,0
9252070,22:17:00,22:17:00,1699,21,,,,4914.12,
9252070,22:17:15,22:17:15,1700,22,,,,5058.5,0
9252070,22:17:51,22:17:51,1701,23,,,,5395.36,0
9252070,22:18:28,22:18:28,1702,24,,,,5691.48,0
9252070,22:18:57,22:18:57,1703,25,,,,5950.31,0
9252070,22:19:50,22:19:50,1704,26,,,,6366.98,0
9252070,22:20:24,22:20:24,1705,27,,,,6628.92,0
9252070,22:21:12,22:21:12,1706,28,,,,6991.45,0
9252070,22:22:00,22:22:00,1707,29,,,,7353.07,
9252070,22:23:15,22:23:15,1708,30,,,,7912.99,0
9252070,22:23:45,22:23:45,1709,31,,,,8143.11,0
9252070,22:24:30,22:24:30,1710,32,,,,8391.01,0
9252070,22:25:26,22:25:26,1711,33,,,,8778.41,0
9252070,22:25:52,22:25:52,1597,34,,,,8935.76,0
9252070,22:27:00,22:27:00,1599,35,,,,9505.25,
9252070,22:27:29,22:27:29,1600,36,,,,9696.84,0
9252070,22:27:58,22:27:58,1712,37,,,,9883.87,0
9252070,22:28:15,22:28:15,1713,38,,,,9984.99,0
9252070,22:28:56,22:28:56,1714,39,,,,10286.29,0
9252070,22:29:30,22:29:30,1715,40,,,,10507.27,0
9252070,22:29:49,22:29:49,1716,41,,,,10643.39,0
9252070,22:30:24,22:30:24,1717,42,,,,10912.2,0
9252070,22:31:58,22:31:58,1718,43,,,,11505.83,0
9252070,22:32:57,22:32:57,404,44,,,,11883.12,0
9252070,22:33:45,22:33:45,405,45,,,,12116.91,0
9252070,22:34:06,22:34:06,406,46,,,,12218.57,0
9252070,22:35:06,22:35:06,407,47,,,,12576.34,0
9252070,22:35:56,22:35:56,408,48,,,,12866.14,0
9252070,22:36:38,22:36:38,409,49,,,,13105.95,0
9252070,22:37:18,22:37:18,410,50,,,,13328.94,0
9252070,22:38:00,22:38:00,9477,51,,1,,13580.44,
9252100,22:10:00,22:10:00,10021,1,,,1,0,
9252100,22:10:24,22:10:24,10510,2,,,,322.73,0
9252100,22:10:45,22:10:45,1764,3,,,,528.04,0
9252100,22:11:12,22:11:12,1765,4,,,,805.99,0
9252100,22:11:31,22:11:31,3863,5,,,,1003.85,0
9252100,22:11:45,22:11:45,1766,6,,,,1161.78,0
9252100,22:11:59,22:11:59,1767,7,,,,1349.66,0
9252100,22:12:24,22:12:24,1686,8,,,,1717.08,0
9252100,22:12:38,22:12:38,1687,9,,,,1963.04,0
9252100,22:13:02,22:13:02,1688,10,,,,2304.41,0
9252100,22:13:37,22:13:37,1689,11,,,,2770.1,0
9252100,22:14:04,22:14:04,7776,12,,,,3021.46,0
9252100,22:14:29,22:14:29,1691,13,,,,3259.65,0
9252100,22:14:55,22:14:55,1692,14,,,,3590.92,0
9252100,22:15:23,22:15:23,1693,15,,,,3895.64,0
9252100,22:15:36,22:15:36,1694,16,,,,4027.5,0
9252100,22:16:00,22:16:00,1695,17,,,,4245.67,0
9252100,22:16:17,22:16:17,1696,18,,,,4436.63,0
9252100,22:16:32,22:16:32,1697,19,,,,4596.64,0
9252100,22:16:47,22:16:47,1698,20,,,,4775.96,0
9252100,22:17:00,22:17:00,1699,21,,,,4914.12,
9252100,22:17:15,22:17:15,1700,22,,,,5058.5,0
9252100,22:17:51,22:17:51,1701,23,,,,5395.36,0
9252100,22:18:28,22:18:28,1702,24,,,,5691.48,0
9252100,22:18:57,22:18:57,1703,25,,,,5950.31,0
9252100,22:19:50,22:19:50,1704,26,,,,6366.98,0
9252100,22:20:24,22:20:24,1705,27,,,,6628.92,0
9252100,22:21:12,22:21:12,1706,28,,,,6991.45,0
9252100,22:22:00,22:22:00,1707,29,,,,7353.07,
9252100,22:23:15,22:23:15,1708,30,,,,7912.99,0
9252100,22:23:45,22:23:45,1709,31,,,,8143.11,0
9252100,22:24:30,22:24:30,1710,32,,,,8391.01,0
9252100,22:25:26,22:25:26,1711,33,,,,8778.41,0
9252100,22:25:52,22:25:52,1597,34,,,,8935.76,0
9252100,22:27:00,22:27:00,1599,35,,,,9505.25,
9252100,22:27:29,22:27:29,1600,36,,,,9696.84,0
9252100,22:27:58,22:27:58,1712,37,,,,9883.87,0
9252100,22:28:15,22:28:15,1713,38,,,,9984.99,0
9252100,22:28:56,22:28:56,1714,39,,,,10286.29,0
9252100,22:29:30,22:29:30,1715,40,,,,10507.27,0
9252100,22:29:49,22:29:49,1716,41,,,,10643.39,0
9252100,22:30:24,22:30:24,1717,42,,,,10912.2,0
9252100,22:31:58,22:31:58,1718,43,,,,11505.83,0
9252100,22:32:57,22:32:57,404,44,,,,11883.12,0
9252100,22:33:45,22:33:45,405,45,,,,12116.91,0
9252100,22:34:06,22:34:06,406,46,,,,12218.57,0
9252100,22:35:06,22:35:06,407,47,,,,12576.34,0
9252100,22:35:56,22:35:56,408,48,,,,12866.14,0
9252100,22:36:38,22:36:38,409,49,,,,13105.95,0
9252100,22:37:18,22:37:18,410,50,,,,13328.94,0
9252100,22:38:00,22:38:00,9477,51,,1,,13580.44,
9286070,12:40:00,12:40:00,10021,1,,,1,0,
9286070,12:40:27,12:40:27,10510,2,,,,322.73,0
9286070,12:40:52,12:40:52,1764,3,,,,528.04,0
9286070,12:41:23,12:41:23,1765,4,,,,805.99,0
9286070,12:41:44,12:41:44,3863,5,,,,1003.85,0
9286070,12:42:01,12:42:01,1766,6,,,,1161.78,0
9286070,12:42:16,12:42:16,1767,7,,,,1349.66,0
9286070,12:42:45,12:42:45,1686,8,,,,1717.08,0
9286070,12:43:01,12:43:01,1687,9,,,,1963.04,0
9286070,12:43:28,12:43:28,1688,10,,,,2304.41,0
9286070,12:44:08,12:44:08,1689,11,,,,2770.1,0
9286070,12:44:38,12:44:38,7776,12,,,,3021.46,0
9286070,12:45:07,12:45:07,1691,13,,,,3259.65,0
9286070,12:45:37,12:45:37,1692,14,,,,3590.92,0
9286070,12:46:10,12:46:10,1693,15,,,,3895.64,0
9286070,12:46:24,12:46:24,1694,16,,,,4027.5,0
9286070,12:46:52,12:46:52,1695,17,,,,4245.67,0
9286070,12:47:11,12:47:11,1696,18,,,,4436.63,0
9286070,12:47:28,12:47:28,1697,19,,,,4596.64,0
9286070,12:47:45,12:47:45,1698,20,,,,4775.96,0
9286070,12:48:00,12:48:00,1699,21,,,,4914.12,
9286070,12:48:19,12:48:19,1700,22,,,,5058.5,0
9286070,12:49:01,12:49:01,1701,23,,,,5395.36,0
9286070,12:49:46,12:49:46,1702,24,,,,5691.48,0
9286070,12:50:21,12:50:21,1703,25,,,,5950.31,0
9286070,12:51:24,12:51:24,1704,26,,,,6366.98,0
9286070,12:52:05,12:52:05,1705,27,,,,6628.92,0
9286070,12:53:02,12:53:02,1706,28,,,,6991.45,0
9286070,12:54:00,12:54:00,1707,29,,,,7353.07,
9286070,12:55:30,12:55:30,1708,30,,,,7912.99,0
9286070,12:56:06,12:56:06,1709,31,,,,8143.11,0
9286070,12:57:00,12:57:00,1710,32,,,,8391.01,0
9286070,12:58:07,12:58:07,1711,33,,,,8778.41,0
9286070,12:58:38,12:58:38,1597,34,,,,8935.76,0
9286070,13:00:00,13:00:00,1599,35,,,,9505.25,
9286070,13:00:34,13:00:34,1600,36,,,,9696.84,0
9286070,13:01:09,13:01:09,1712,37,,,,9883.87,0
9286070,13:01:28,13:01:28,1713,38,,,,9984.99,0
9286070,13:02:18,13:02:18,1714,39,,,,10286.29,0
9286070,13:02:57,13:02:57,1715,40,,,,10507.27,0
9286070,13:03:19,13:03:19,1716,41,,,,10643.39,0
9286070,13:04:01,13:04:01,1717,42,,,,10912.2,0
9286070,13:05:52,13:05:52,1718,43,,,,11505.83,0
9286070,13:07:02,13:07:02,404,44,,,,11883.12,0
9286070,13:07:58,13:07:58,405,45,,,,12116.91,0
9286070,13:08:23,13:08:23,406,46,,,,12218.57,0
9286070,13:09:35,13:09:35,407,47,,,,12576.34,0
9286070,13:10:34,13:10:34,408,48,,,,12866.14,0
9286070,13:11:23,13:11:23,409,49,,,,13105.95,0
9286070,13:12:10,13:12:10,410,50,,,,13328.94,0
9286070,13:13:00,13:13:00,9477,51,,1,,13580.44,
9286100,12:40:00,12:40:00,10021,1,,,1,0,
9286100,12:40:27,12:40:27,10510,2,,,,322.73,0
9286100,12:40:52,12:40:52,1764,3,,,,528.04,0
9286100,12:41:23,12:41:23,1765,4,,,,805.99,0
9286100,12:41:44,12:41:44,3863,5,,,,1003.85,0
9286100,12:42:01,12:42:01,1766,6,,,,1161.78,0
9286100,12:42:16,12:42:16,1767,7,,,,1349.66,0
9286100,12:42:45,12:42:45,1686,8,,,,1717.08,0
9286100,12:43:01,12:43:01,1687,9,,,,1963.04,0
9286100,12:43:28,12:43:28,1688,10,,,,2304.41,0
9286100,12:44:08,12:44:08,1689,11,,,,2770.1,0
9286100,12:44:38,12:44:38,7776,12,,,,3021.46,0
9286100,12:45:07,12:45:07,1691,13,,,,3259.65,0
9286100,12:45:37,12:45:37,1692,14,,,,3590.92,0
9286100,12:46:10,12:46:10,1693,15,,,,3895.64,0
9286100,12:46:24,12:46:24,1694,16,,,,4027.5,0
9286100,12:46:52,12:46:52,1695,17,,,,4245.67,0
9286100,12:47:11,12:47:11,1696,18,,,,4436.63,0
9286100,12:47:28,12:47:28,1697,19,,,,4596.64,0
9286100,12:47:45,12:47:45,1698,20,,,,4775.96,0
9286100,12:48:00,12:48:00,1699,21,,,,4914.12,
9286100,12:48:19,12:48:19,1700,22,,,,5058.5,0
9286100,12:49:01,12:49:01,1701,23,,,,5395.36,0
9286100,12:49:46,12:49:46,1702,24,,,,5691.48,0
9286100,12:50:21,12:50:21,1703,25,,,,5950.31,0
9286100,12:51:24,12:51:24,1704,26,,,,6366.98,0
9286100,12:52:05,12:52:05,1705,27,,,,6628.92,0
9286100,12:53:02,12:53:02,1706,28,,,,6991.45,0
9286100,12:54:00,12:54:00,1707,29,,,,7353.07,
9286100,12:55:30,12:55:30,1708,30,,,,7912.99,0
9286100,12:56:06,12:56:06,1709,31,,,,8143.11,0
9286100,12:57:00,12:57:00,1710,32,,,,8391.01,0
9286100,12:58:07,12:58:07,1711,33,,,,8778.41,0
9286100,12:58:38,12:58:38,1597,34,,,,8935.76,0
9286100,13:00:00,13:00:00,1599,35,,,,9505.25,
9286100,13:00:34,13:00:34,1600,36,,,,9696.84,0
9286100,13:01:09,13:01:09,1712,37,,,,9883.87,0
9286100,13:01:28,13:01:28,1713,38,,,,9984.99,0
9286100,13:02:18,13:02:18,1714,39,,,,10286.29,0
9286100,13:02:57,13:02:57,1715,40,,,,10507.27,0
9286100,13:03:19,13:03:19,1716,41,,,,10643.39,0
9286100,13:04:01,13:04:01,1717,42,,,,10912.2,0
9286100,13:05:52,13:05:52,1718,43,,,,11505.83,0
9286100,13:07:02,13:07:02,404,44,,,,11883.12,0
9286100,13:07:58,13:07:58,405,45,,,,12116.91,0
9286100,13:08:23,13:08:23,406,46,,,,12218.57,0
9286100,13:09:35,13:09:35,407,47,,,,12576.34,0
9286100,13:10:34,13:10:34,408,48,,,,12866.14,0
9286100,13:11:23,13:11:23,409,49,,,,13105.95,0
9286100,13:12:10,13:12:10,410,50,,,,13328.94,0
9286100,13:13:00,13:13:00,9477,51,,1,,13580.44,
9315010,18:15:00,18:15:00,10021,1,,,1,0,
9315010,18:15:27,18:15:27,10510,2,,,,322.73,0
9315010,18:15:52,18:15:52,1764,3,,,,528.04,0
9315010,18:16:23,18:16:23,1765,4,,,,805.99,0
9315010,18:16:44,18:16:44,3863,5,,,,1003.85,0
9315010,18:17:01,18:17:01,1766,6,,,,1161.78,0
9315010,18:17:16,18:17:16,1767,7,,,,1349.66,0
9315010,18:17:45,18:17:45,1686,8,,,,1717.08,0
9315010,18:18:01,18:18:01,1687,9,,,,1963.04,0
9315010,18:18:28,18:18:28,1688,10,,,,2304.41,0
9315010,18:19:08,18:19:08,1689,11,,,,2770.1,0
9315010,18:19:38,18:19:38,7776,12,,,,3021.46,0
9315010,18:20:07,18:20:07,1691,13,,,,3259.65,0
9315010,18:20:37,18:20:37,1692,14,,,,3590.92,0
9315010,18:21:10,18:21:10,1693,15,,,,3895.64,0
9315010,18:21:24,18:21:24,1694,16,,,,4027.5,0
9315010,18:21:52,18:21:52,1695,17,,,,4245.67,0
9315010,18:22:11,18:22:11,1696,18,,,,4436.63,0
9315010,18:22:28,18:22:28,1697,19,,,,4596.64,0
9315010,18:22:45,18:22:45,1698,20,,,,4775.96,0
9315010,18:23:00,18:23:00,1699,21,,,,4914.12,
9315010,18:23:15,18:23:15,1700,22,,,,5058.5,0
9315010,18:23:51,18:23:51,1701,23,,,,5395.36,0
9315010,18:24:28,18:24:28,1702,24,,,,5691.48,0
9315010,18:24:57,18:24:57,1703,25,,,,5950.31,0
9315010,18:25:50,18:25:50,1704,26,,,,6366.98,0
9315010,18:26:24,18:26:24,1705,27,,,,6628.92,0
9315010,18:27:12,18:27:12,1706,28,,,,6991.45,0
9315010,18:28:00,18:28:00,1707,29,,,,7353.07,
9315010,18:29:15,18:29:15,1708,30,,,,7912.99,0
9315010,18:29:45,18:29:45,1709,31,,,,8143.11,0
9315010,18:30:30,18:30:30,1710,32,,,,8391.01,0
9315010,18:31:26,18:31:26,1711,33,,,,8778.41,0
9315010,18:31:52,18:31:52,1597,34,,,,8935.76,0
9315010,18:33:00,18:33:00,1599,35,,,,9505.25,
9315010,18:33:31,18:33:31,1600,36,,,,9696.84,0
9315010,18:34:03,18:34:03,1712,37,,,,9883.87,0
9315010,18:34:22,18:34:22,1713,38,,,,9984.99,0
9315010,18:35:07,18:35:07,1714,39,,,,10286.29,0
9315010,18:35:44,18:35:44,1715,40,,,,10507.27,0
9315010,18:36:04,18:36:04,1716,41,,,,10643.39,0
9315010,18:36:43,18:36:43,1717,42,,,,10912.2,0
9315010,18:38:25,18:38:25,1718,43,,,,11505.83,0
9315010,18:39:29,18:39:29,404,44,,,,11883.12,0
9315010,18:40:22,18:40:22,405,45,,,,12116.91,0
9315010,18:40:44,18:40:44,406,46,,,,12218.57,0
9315010,18:41:50,18:41:50,407,47,,,,12576.34,0
9315010,18:42:45,18:42:45,408,48,,,,12866.14,0
9315010,18:43:31,18:43:31,409,49,,,,13105.95,0
9315010,18:44:14,18:44:14,410,50,,,,13328.94,0
9315010,18:45:00,18:45:00,9477,51,,1,,13580.44,
9315080,18:15:00,18:15:00,10021,1,,,1,0,
9315080,18:15:27,18:15:27,10510,2,,,,322.73,0
9315080,18:15:52,18:15:52,1764,3,,,,528.04,0
9315080,18:16:23,18:16:23,1765,4,,,,805.99,0
9315080,18:16:44,18:16:44,3863,5,,,,1003.85,0
9315080,18:17:01,18:17:01,1766,6,,,,1161.78,0
9315080,18:17:16,18:17:16,1767,7,,,,1349.66,0
9315080,18:17:45,18:17:45,1686,8,,,,1717.08,0
9315080,18:18:01,18:18:01,1687,9,,,,1963.04,0
9315080,18:18:28,18:18:28,1688,10,,,,2304.41,0
9315080,18:19:08,18:19:08,1689,11,,,,2770.1,0
9315080,18:19:38,18:19:38,7776,12,,,,3021.46,0
9315080,18:20:07,18:20:07,1691,13,,,,3259.65,0
9315080,18:20:37,18:20:37,1692,14,,,,3590.92,0
9315080,18:21:10,18:21:10,1693,15,,,,3895.64,0
9315080,18:21:24,18:21:24,1694,16,,,,4027.5,0
9315080,18:21:52,18:21:52,1695,17,,,,4245.67,0
9315080,18:22:11,18:22:11,1696,18,,,,4436.63,0
9315080,18:22:28,18:22:28,1697,19,,,,4596.64,0
9315080,18:22:45,18:22:45,1698,20,,,,4775.96,0
9315080,18:23:00,18:23:00,1699,21,,,,4914.12,
9315080,18:23:15,18:23:15,1700,22,,,,5058.5,0
9315080,18:23:51,18:23:51,1701,23,,,,5395.36,0
9315080,18:24:28,18:24:28,1702,24,,,,5691.48,0
9315080,18:24:57,18:24:57,1703,25,,,,5950.31,0
9315080,18:25:50,18:25:50,1704,26,,,,6366.98,0
9315080,18:26:24,18:26:24,1705,27,,,,6628.92,0
9315080,18:27:12,18:27:12,1706,28,,,,6991.45,0
9315080,18:28:00,18:28:00,1707,29,,,,7353.07,
9315080,18:29:15,18:29:15,1708,30,,,,7912.99,0
9315080,18:29:45,18:29:45,1709,31,,,,8143.11,0
9315080,18:30:30,18:30:30,1710,32,,,,8391.01,0
9315080,18:31:26,18:31:26,1711,33,,,,8778.41,0
9315080,18:31:52,18:31:52,1597,34,,,,8935.76,0
9315080,18:33:00,18:33:00,1599,35,,,,9505.25,
9315080,18:33:31,18:33:31,1600,36,,,,9696.84,0
9315080,18:34:03,18:34:03,1712,37,,,,9883.87,0
9315080,18:34:22,18:34:22,1713,38,,,,9984.99,0
9315080,18:35:07,18:35:07,1714,39,,,,10286.29,0
9315080,18:35:44,18:35:44,1715,40,,,,10507.27,0
9315080,18:36:04,18:36:04,1716,41,,,,10643.39,0
9315080,18:36:43,18:36:43,1717,42,,,,10912.2,0
9315080,18:38:25,18:38:25,1718,43,,,,11505.83,0
9315080,18:39:29,18:39:29,404,44,,,,11883.12,0
9315080,18:40:22,18:40:22,405,45,,,,12116.91,0
9315080,18:40:44,18:40:44,406,46,,,,12218.57,0
9315080,18:41:50,18:41:50,407,47,,,,12576.34,0
9315080,18:42:45,18:42:45,408,48,,,,12866.14,0
9315080,18:43:31,18:43:31,409,49,,,,13105.95,0
9315080,18:44:14,18:44:14,410,50,,,,13328.94,0
9315080,18:45:00,18:45:00,9477,51,,1,,13580.44,
9315110,18:15:00,18:15:00,10021,1,,,1,0,
9315110,18:15:27,18:15:27,10510,2,,,,322.73,0
9315110,18:15:52,18:15:52,1764,3,,,,528.04,0
9315110,18:16:23,18:16:23,1765,4,,,,805.99,0
9315110,18:16:44,18:16:44,3863,5,,,,1003.85,0
9315110,18:17:01,18:17:01,1766,6,,,,1161.78,0
9315110,18:17:16,18:17:16,1767,7,,,,1349.66,0
9315110,18:17:45,18:17:45,1686,8,,,,1717.08,0
9315110,18:18:01,18:18:01,1687,9,,,,1963.04,0
9315110,18:18:28,18:18:28,1688,10,,,,2304.41,0
9315110,18:19:08,18:19:08,1689,11,,,,2770.1,0
9315110,18:19:38,18:19:38,7776,12,,,,3021.46,0
9315110,18:20:07,18:20:07,1691,13,,,,3259.65,0
9315110,18:20:37,18:20:37,1692,14,,,,3590.92,0
9315110,18:21:10,18:21:10,1693,15,,,,3895.64,0
9315110,18:21:24,18:21:24,1694,16,,,,4027.5,0
9315110,18:21:52,18:21:52,1695,17,,,,4245.67,0
9315110,18:22:11,18:22:11,1696,18,,,,4436.63,0
9315110,18:22:28,18:22:28,1697,19,,,,4596.64,0
9315110,18:22:45,18:22:45,1698,20,,,,4775.96,0
9315110,18:23:00,18:23:00,1699,21,,,,4914.12,
9315110,18:23:15,18:23:15,1700,22,,,,5058.5,0
9315110,18:23:51,18:23:51,1701,23,,,,5395.36,0
9315110,18:24:28,18:24:28,1702,24,,,,5691.48,0
9315110,18:24:57,18:24:57,1703,25,,,,5950.31,0
9315110,18:25:50,18:25:50,1704,26,,,,6366.98,0
9315110,18:26:24,18:26:24,1705,27,,,,6628.92,0
9315110,18:27:12,18:27:12,1706,28,,,,6991.45,0
9315110,18:28:00,18:28:00,1707,29,,,,7353.07,
9315110,18:29:15,18:29:15,1708,30,,,,7912.99,0
9315110,18:29:45,18:29:45,1709,31,,,,8143.11,0
9315110,18:30:30,18:30:30,1710,32,,,,8391.01,0
9315110,18:31:26,18:31:26,1711,33,,,,8778.41,0
9315110,18:31:52,18:31:52,1597,34,,,,8935.76,0
9315110,18:33:00,18:33:00,1599,35,,,,9505.25,
9315110,18:33:31,18:33:31,1600,36,,,,9696.84,0
9315110,18:34:03,18:34:03,1712,37,,,,9883.87,0
9315110,18:34:22,18:34:22,1713,38,,,,9984.99,0
9315110,18:35:07,18:35:07,1714,39,,,,10286.29,0
9315110,18:35:44,18:35:44,1715,40,,,,10507.27,0
9315110,18:36:04,18:36:04,1716,41,,,,10643.39,0
9315110,18:36:43,18:36:43,1717,42,,,,10912.2,0
9315110,18:38:25,18:38:25,1718,43,,,,11505.83,0
9315110,18:39:29,18:39:29,404,44,,,,11883.12,0
9315110,18:40:22,18:40:22,405,45,,,,12116.91,0
9315110,18:40:44,18:40:44,406,46,,,,12218.57,0
9315110,18:41:50,18:41:50,407,47,,,,12576.34,0
9315110,18:42:45,18:42:45,408,48,,,,12866.14,0
9315110,18:43:31,18:43:31,409,49,,,,13105.95,0
9315110,18:44:14,18:44:14,410,50,,,,13328.94,0
9315110,18:45:00,18:45:00,9477,51,,1,,13580.44,
9621020,09:39:00,09:39:00,10021,1,,,1,0,
9621020,09:39:27,09:39:27,10510,2,,,,322.73,0
9621020,09:39:52,09:39:52,1764,3,,,,528.04,0
9621020,09:40:23,09:40:23,1765,4,,,,805.99,0
9621020,09:40:44,09:40:44,3863,5,,,,1003.85,0
9621020,09:41:01,09:41:01,1766,6,,,,1161.78,0
9621020,09:41:16,09:41:16,1767,7,,,,1349.66,0
9621020,09:41:45,09:41:45,1686,8,,,,1717.08,0
9621020,09:42:01,09:42:01,1687,9,,,,1963.04,0
9621020,09:42:28,09:42:28,1688,10,,,,2304.41,0
9621020,09:43:08,09:43:08,1689,11,,,,2770.1,0
9621020,09:43:38,09:43:38,7776,12,,,,3021.46,0
9621020,09:44:07,09:44:07,1691,13,,,,3259.65,0
9621020,09:44:37,09:44:37,1692,14,,,,3590.92,0
9621020,09:45:10,09:45:10,1693,15,,,,3895.64,0
9621020,09:45:24,09:45:24,1694,16,,,,4027.5,0
9621020,09:45:52,09:45:52,1695,17,,,,4245.67,0
9621020,09:46:11,09:46:11,1696,18,,,,4436.63,0
9621020,09:46:28,09:46:28,1697,19,,,,4596.64,0
9621020,09:46:45,09:46:45,1698,20,,,,4775.96,0
9621020,09:47:00,09:47:00,1699,21,,,,4914.12,
9621020,09:47:19,09:47:19,1700,22,,,,5058.5,0
9621020,09:48:01,09:48:01,1701,23,,,,5395.36,0
9621020,09:48:46,09:48:46,1702,24,,,,5691.48,0
9621020,09:49:21,09:49:21,1703,25,,,,5950.31,0
9621020,09:50:24,09:50:24,1704,26,,,,6366.98,0
9621020,09:51:05,09:51:05,1705,27,,,,6628.92,0
9621020,09:52:02,09:52:02,1706,28,,,,6991.45,0
9621020,09:53:00,09:53:00,1707,29,,,,7353.07,
9621020,09:54:45,09:54:45,1708,30,,,,7912.99,0
9621020,09:55:27,09:55:27,1709,31,,,,8143.11,0
9621020,09:56:31,09:56:31,1710,32,,,,8391.01,0
9621020,09:57:49,09:57:49,1711,33,,,,8778.41,0
9621020,09:58:25,09:58:25,1597,34,,,,8935.76,0
9621020,10:00:00,10:00:00,1599,35,,,,9505.25,
9621020,10:00:21,10:00:21,1600,36,,,,9696.84,0
9621020,10:00:42,10:00:42,1712,37,,,,9883.87,0
9621020,10:00:54,10:00:54,1713,38,,,,9984.99,0
9621020,10:01:25,10:01:25,1714,39,,,,10286.29,0
9621020,10:01:49,10:01:49,1715,40,,,,10507.27,0
9621020,10:02:03,10:02:03,1716,41,,,,10643.39,0
9621020,10:02:28,10:02:28,1717,42,,,,10912.2,0
9621020,10:03:37,10:03:37,1718,43,,,,11505.83,0
9621020,10:04:19,10:04:19,404,44,,,,11883.12,0
9621020,10:04:54,10:04:54,405,45,,,,12116.91,0
9621020,10:05:09,10:05:09,406,46,,,,12218.57,0
9621020,10:05:53,10:05:53,407,47,,,,12576.34,0
9621020,10:06:30,10:06:30,408,48,,,,12866.14,0
9621020,10:07:00,10:07:00,409,49,,,,13105.95,0
9621020,10:07:29,10:07:29,410,50,,,,13328.94,0
9621020,10:08:00,10:08:00,9477,51,,1,,13580.44,
9621030,09:39:00,09:39:00,10021,1,,,1,0,
9621030,09:39:27,09:39:27,10510,2,,,,322.73,0
9621030,09:39:52,09:39:52,1764,3,,,,528.04,0
9621030,09:40:23,09:40:23,1765,4,,,,805.99,0
9621030,09:40:44,09:40:44,3863,5,,,,1003.85,0
9621030,09:41:01,09:41:01,1766,6,,,,1161.78,0
9621030,09:41:16,09:41:16,1767,7,,,,1349.66,0
9621030,09:41:45,09:41:45,1686,8,,,,1717.08,0
9621030,09:42:01,09:42:01,1687,9,,,,1963.04,0
9621030,09:42:28,09:42:28,1688,10,,,,2304.41,0
9621030,09:43:08,09:43:08,1689,11,,,,2770.1,0
9621030,09:43:38,09:43:38,7776,12,,,,3021.46,0
9621030,09:44:07,09:44:07,1691,13,,,,3259.65,0
9621030,09:44:37,09:44:37,1692,14,,,,3590.92,0
9621030,09:45:10,09:45:10,1693,15,,,,3895.64,0
9621030,09:45:24,09:45:24,1694,16,,,,4027.5,0
9621030,09:45:52,09:45:52,1695,17,,,,4245.67,0
9621030,09:46:11,09:46:11,1696,18,,,,4436.63,0
9621030,09:46:28,09:46:28,1697,19,,,,4596.64,0
9621030,09:46:45,09:46:45,1698,20,,,,4775.96,0
9621030,09:47:00,09:47:00,1699,21,,,,4914.12,
9621030,09:47:19,09:47:19,1700,22,,,,5058.5,0
9621030,09:48:01,09:48:01,1701,23,,,,5395.36,0
9621030,09:48:46,09:48:46,1702,24,,,,5691.48,0
9621030,09:49:21,09:49:21,1703,25,,,,5950.31,0
9621030,09:50:24,09:50:24,1704,26,,,,6366.98,0
9621030,09:51:05,09:51:05,1705,27,,,,6628.92,0
9621030,09:52:02,09:52:02,1706,28,,,,6991.45,0
9621030,09:53:00,09:53:00,1707,29,,,,7353.07,
9621030,09:54:45,09:54:45,1708,30,,,,7912.99,0
9621030,09:55:27,09:55:27,1709,31,,,,8143.11,0
9621030,09:56:31,09:56:31,1710,32,,,,8391.01,0
9621030,09:57:49,09:57:49,1711,33,,,,8778.41,0
9621030,09:58:25,09:58:25,1597,34,,,,8935.76,0
9621030,10:00:00,10:00:00,1599,35,,,,9505.25,
9621030,10:00:21,10:00:21,1600,36,,,,9696.84,0
9621030,10:00:42,10:00:42,1712,37,,,,9883.87,0
9621030,10:00:54,10:00:54,1713,38,,,,9984.99,0
9621030,10:01:25,10:01:25,1714,39,,,,10286.29,0
9621030,10:01:49,10:01:49,1715,40,,,,10507.27,0
9621030,10:02:03,10:02:03,1716,41,,,,10643.39,0
9621030,10:02:28,10:02:28,1717,42,,,,10912.2,0
9621030,10:03:37,10:03:37,1718,43,,,,11505.83,0
9621030,10:04:19,10:04:19,404,44,,,,11883.12,0
9621030,10:04:54,10:04:54,405,45,,,,12116.91,0
9621030,10:05:09,10:05:09,406,46,,,,12218.57,0
9621030,10:05:53,10:05:53,407,47,,,,12576.34,0
9621030,10:06:30,10:06:30,408,48,,,,12866.14,0
9621030,10:07:00,10:07:00,409,49,,,,13105.95,0
9621030,10:07:29,10:07:29,410,50,,,,13328.94,0
9621030,10:08:00,10:08:00,9477,51,,1,,13580.44,
9621040,09:39:00,09:39:00,10021,1,,,1,0,
9621040,09:39:27,09:39:27,10510,2,,,,322.73,0
9621040,09:39:52,09:39:52,1764,3,,,,528.04,0
9621040,09:40:23,09:40:23,1765,4,,,,805.99,0
9621040,09:40:44,09:40:44,3863,5,,,,1003.85,0
9621040,09:41:01,09:41:01,1766,6,,,,1161.78,0
9621040,09:41:16,09:41:16,1767,7,,,,1349.66,0
9621040,09:41:45,09:41:45,1686,8,,,,1717.08,0
9621040,09:42:01,09:42:01,1687,9,,,,1963.04,0
9621040,09:42:28,09:42:28,1688,10,,,,2304.41,0
9621040,09:43:08,09:43:08,1689,11,,,,2770.1,0
9621040,09:43:38,09:43:38,7776,12,,,,3021.46,0
9621040,09:44:07,09:44:07,1691,13,,,,3259.65,0
9621040,09:44:37,09:44:37,1692,14,,,,3590.92,0
9621040,09:45:10,09:45:10,1693,15,,,,3895.64,0
9621040,09:45:24,09:45:24,1694,16,,,,4027.5,0
9621040,09:45:52,09:45:52,1695,17,,,,4245.67,0
9621040,09:46:11,09:46:11,1696,18,,,,4436.63,0
9621040,09:46:28,09:46:28,1697,19,,,,4596.64,0
9621040,09:46:45,09:46:45,1698,20,,,,4775.96,0
9621040,09:47:00,09:47:00,1699,21,,,,4914.12,
9621040,09:47:19,09:47:19,1700,22,,,,5058.5,0
9621040,09:48:01,09:48:01,1701,23,,,,5395.36,0
9621040,09:48:46,09:48:46,1702,24,,,,5691.48,0
9621040,09:49:21,09:49:21,1703,25,,,,5950.31,0
9621040,09:50:24,09:50:24,1704,26,,,,6366.98,0
9621040,09:51:05,09:51:05,1705,27,,,,6628.92,0
9621040,09:52:02,09:52:02,1706,28,,,,6991.45,0
9621040,09:53:00,09:53:00,1707,29,,,,7353.07,
9621040,09:54:45,09:54:45,1708,30,,,,7912.99,0
9621040,09:55:27,09:55:27,1709,31,,,,8143.11,0
9621040,09:56:31,09:56:31,1710,32,,,,8391.01,0
9621040,09:57:49,09:57:49,1711,33,,,,8778.41,0
9621040,09:58:25,09:58:25,1597,34,,,,8935.76,0
9621040,10:00:00,10:00:00,1599,35,,,,9505.25,
9621040,10:00:21,10:00:21,1600,36,,,,9696.84,0
9621040,10:00:42,10:00:42,1712,37,,,,9883.87,0
9621040,10:00:54,10:00:54,1713,38,,,,9984.99,0
9621040,10:01:25,10:01:25,1714,39,,,,10286.29,0
9621040,10:01:49,10:01:49,1715,40,,,,10507.27,0
9621040,10:02:03,10:02:03,1716,41,,,,10643.39,0
9621040,10:02:28,10:02:28,1717,42,,,,10912.2,0
9621040,10:03:37,10:03:37,1718,43,,,,11505.83,0
9621040,10:04:19,10:04:19,404,44,,,,11883.12,0
9621040,10:04:54,10:04:54,405,45,,,,12116.91,0
9621040,10:05:09,10:05:09,406,46,,,,12218.57,0
9621040,10:05:53,10:05:53,407,47,,,,12576.34,0
9621040,10:06:30,10:06:30,408,48,,,,12866.14,0
9621040,10:07:00,10:07:00,409,49,,,,13105.95,0
9621040,10:07:29,10:07:29,410,50,,,,13328.94,0
9621040,10:08:00,10:08:00,9477,51,,1,,13580.44,
9621050,09:39:00,09:39:00,10021,1,,,1,0,
9621050,09:39:27,09:39:27,10510,2,,,,322.73,0
9621050,09:39:52,09:39:52,1764,3,,,,528.04,0
9621050,09:40:23,09:40:23,1765,4,,,,805.99,0
9621050,09:40:44,09:40:44,3863,5,,,,1003.85,0
9621050,09:41:01,09:41:01,1766,6,,,,1161.78,0
9621050,09:41:16,09:41:16,1767,7,,,,1349.66,0
9621050,09:41:45,09:41:45,1686,8,,,,1717.08,0
9621050,09:42:01,09:42:01,1687,9,,,,1963.04,0
9621050,09:42:28,09:42:28,1688,10,,,,2304.41,0
9621050,09:43:08,09:43:08,1689,11,,,,2770.1,0
9621050,09:43:38,09:43:38,7776,12,,,,3021.46,0
9621050,09:44:07,09:44:07,1691,13,,,,3259.65,0
9621050,09:44:37,09:44:37,1692,14,,,,3590.92,0
9621050,09:45:10,09:45:10,1693,15,,,,3895.64,0
9621050,09:45:24,09:45:24,1694,16,,,,4027.5,0
9621050,09:45:52,09:45:52,1695,17,,,,4245.67,0
9621050,09:46:11,09:46:11,1696,18,,,,4436.63,0
9621050,09:46:28,09:46:28,1697,19,,,,4596.64,0
9621050,09:46:45,09:46:45,1698,20,,,,4775.96,0
9621050,09:47:00,09:47:00,1699,21,,,,4914.12,
9621050,09:47:19,09:47:19,1700,22,,,,5058.5,0
9621050,09:48:01,09:48:01,1701,23,,,,5395.36,0
9621050,09:48:46,09:48:46,1702,24,,,,5691.48,0
9621050,09:49:21,09:49:21,1703,25,,,,5950.31,0
9621050,09:50:24,09:50:24,1704,26,,,,6366.98,0
9621050,09:51:05,09:51:05,1705,27,,,,6628.92,0
9621050,09:52:02,09:52:02,1706,28,,,,6991.45,0
9621050,09:53:00,09:53:00,1707,29,,,,7353.07,
9621050,09:54:45,09:54:45,1708,30,,,,7912.99,0
9621050,09:55:27,09:55:27,1709,31,,,,8143.11,0
9621050,09:56:31,09:56:31,1710,32,,,,8391.01,0
9621050,09:57:49,09:57:49,1711,33,,,,8778.41,0
9621050,09:58:25,09:58:25,1597,34,,,,8935.76,0
9621050,10:00:00,10:00:00,1599,35,,,,9505.25,
9621050,10:00:21,10:00:21,1600,36,,,,9696.84,0
9621050,10:00:42,10:00:42,1712,37,,,,9883.87,0
9621050,10:00:54,10:00:54,1713,38,,,,9984.99,0
9621050,10:01:25,10:01:25,1714,39,,,,10286.29,0
9621050,10:01:49,10:01:49,1715,40,,,,10507.27,0
9621050,10:02:03,10:02:03,1716,41,,,,10643.39,0
9621050,10:02:28,10:02:28,1717,42,,,,10912.2,0
9621050,10:03:37,10:03:37,1718,43,,,,11505.83,0
9621050,10:04:19,10:04:19,404,44,,,,11883.12,0
9621050,10:04:54,10:04:54,405,45,,,,12116.91,0
9621050,10:05:09,10:05:09,406,46,,,,12218.57,0
9621050,10:05:53,10:05:53,407,47,,,,12576.34,0
9621050,10:06:30,10:06:30,408,48,,,,12866.14,0
9621050,10:07:00,10:07:00,409,49,,,,13105.95,0
9621050,10:07:29,10:07:29,410,50,,,,13328.94,0
9621050,10:08:00,10:08:00,9477,51,,1,,13580.44,
9621060,09:39:00,09:39:00,10021,1,,,1,0,
9621060,09:39:27,09:39:27,10510,2,,,,322.73,0
9621060,09:39:52,09:39:52,1764,3,,,,528.04,0
9621060,09:40:23,09:40:23,1765,4,,,,805.99,0
9621060,09:40:44,09:40:44,3863,5,,,,1003.85,0
9621060,09:41:01,09:41:01,1766,6,,,,1161.78,0
9621060,09:41:16,09:41:16,1767,7,,,,1349.66,0
9621060,09:41:45,09:41:45,1686,8,,,,1717.08,0
9621060,09:42:01,09:42:01,1687,9,,,,1963.04,0
9621060,09:42:28,09:42:28,1688,10,,,,2304.41,0
9621060,09:43:08,09:43:08,1689,11,,,,2770.1,0
9621060,09:43:38,09:43:38,7776,12,,,,3021.46,0
9621060,09:44:07,09:44:07,1691,13,,,,3259.65,0
9621060,09:44:37,09:44:37,1692,14,,,,3590.92,0
9621060,09:45:10,09:45:10,1693,15,,,,3895.64,0
9621060,09:45:24,09:45:24,1694,16,,,,4027.5,0
9621060,09:45:52,09:45:52,1695,17,,,,4245.67,0
9621060,09:46:11,09:46:11,1696,18,,,,4436.63,0
9621060,09:46:28,09:46:28,1697,19,,,,4596.64,0
9621060,09:46:45,09:46:45,1698,20,,,,4775.96,0
9621060,09:47:00,09:47:00,1699,21,,,,4914.12,
9621060,09:47:19,09:47:19,1700,22,,,,5058.5,0
9621060,09:48:01,09:48:01,1701,23,,,,5395.36,0
9621060,09:48:46,09:48:46,1702,24,,,,5691.48,0
9621060,09:49:21,09:49:21,1703,25,,,,5950.31,0
9621060,09:50:24,09:50:24,1704,26,,,,6366.98,0
9621060,09:51:05,09:51:05,1705,27,,,,6628.92,0
9621060,09:52:02,09:52:02,1706,28,,,,6991.45,0
9621060,09:53:00,09:53:00,1707,29,,,,7353.07,
9621060,09:54:45,09:54:45,1708,30,,,,7912.99,0
9621060,09:55:27,09:55:27,1709,31,,,,8143.11,0
9621060,09:56:31,09:56:31,1710,32,,,,8391.01,0
9621060,09:57:49,09:57:49,1711,33,,,,8778.41,0
9621060,09:58:25,09:58:25,1597,34,,,,8935.76,0
9621060,10:00:00,10:00:00,1599,35,,,,9505.25,
9621060,10:00:21,10:00:21,1600,36,,,,9696.84,0
9621060,10:00:42,10:00:42,1712,37,,,,9883.87,0
9621060,10:00:54,10:00:54,1713,38,,,,9984.99,0
9621060,10:01:25,10:01:25,1714,39,,,,10286.29,0
9621060,10:01:49,10:01:49,1715,40,,,,10507.27,0
9621060,10:02:03,10:02:03,1716,41,,,,10643.39,0
9621060,10:02:28,10:02:28,1717,42,,,,10912.2,0
9621060,10:03:37,10:03:37,1718,43,,,,11505.83,0
9621060,10:04:19,10:04:19,404,44,,,,11883.12,0
9621060,10:04:54,10:04:54,405,45,,,,12116.91,0
9621060,10:05:09,10:05:09,406,46,,,,12218.57,0
9621060,10:05:53,10:05:53,407,47,,,,12576.34,0
9621060,10:06:30,10:06:30,408,48,,,,12866.14,0
9621060,10:07:00,10:07:00,409,49,,,,13105.95,0
9621060,10:07:29,10:07:29,410,50,,,,13328.94,0
9621060,10:08:00,10:08:00,9477,51,,1,,13580.44,
9621090,09:39:00,09:39:00,10021,1,,,1,0,
9621090,09:39:27,09:39:27,10510,2,,,,322.73,0
9621090,09:39:52,09:39:52,1764,3,,,,528.04,0
9621090,09:40:23,09:40:23,1765,4,,,,805.99,0
9621090,09:40:44,09:40:44,3863,5,,,,1003.85,0
9621090,09:41:01,09:41:01,1766,6,,,,1161.78,0
9621090,09:41:16,09:41:16,1767,7,,,,1349.66,0
9621090,09:41:45,09:41:45,1686,8,,,,1717.08,0
9621090,09:42:01,09:42:01,1687,9,,,,1963.04,0
9621090,09:42:28,09:42:28,1688,10,,,,2304.41,0
9621090,09:43:08,09:43:08,1689,11,,,,2770.1,0
9621090,09:43:38,09:43:38,7776,12,,,,3021.46,0
9621090,09:44:07,09:44:07,1691,13,,,,3259.65,0
9621090,09:44:37,09:44:37,1692,14,,,,3590.92,0
9621090,09:45:10,09:45:10,1693,15,,,,3895.64,0
9621090,09:45:24,09:45:24,1694,16,,,,4027.5,0
9621090,09:45:52,09:45:52,1695,17,,,,4245.67,0
9621090,09:46:11,09:46:11,1696,18,,,,4436.63,0
9621090,09:46:28,09:46:28,1697,19,,,,4596.64,0
9621090,09:46:45,09:46:45,1698,20,,,,4775.96,0
9621090,09:47:00,09:47:00,1699,21,,,,4914.12,
9621090,09:47:19,09:47:19,1700,22,,,,5058.5,0
9621090,09:48:01,09:48:01,1701,23,,,,5395.36,0
9621090,09:48:46,09:48:46,1702,24,,,,5691.48,0
9621090,09:49:21,09:49:21,1703,25,,,,5950.31,0
9621090,09:50:24,09:50:24,1704,26,,,,6366.98,0
9621090,09:51:05,09:51:05,1705,27,,,,6628.92,0
9621090,09:52:02,09:52:02,1706,28,,,,6991.45,0
9621090,09:53:00,09:53:00,1707,29,,,,7353.07,
9621090,09:54:45,09:54:45,1708,30,,,,7912.99,0
9621090,09:55:27,09:55:27,1709,31,,,,8143.11,0
9621090,09:56:31,09:56:31,1710,32,,,,8391.01,0
9621090,09:57:49,09:57:49,1711,33,,,,8778.41,0
9621090,09:58:25,09:58:25,1597,34,,,,8935.76,0
9621090,10:00:00,10:00:00,1599,35,,,,9505.25,
9621090,10:00:21,10:00:21,1600,36,,,,9696.84,0
9621090,10:00:42,10:00:42,1712,37,,,,9883.87,0
9621090,10:00:54,10:00:54,1713,38,,,,9984.99,0
9621090,10:01:25,10:01:25,1714,39,,,,10286.29,0
9621090,10:01:49,10:01:49,1715,40,,,,10507.27,0
9621090,10:02:03,10:02:03,1716,41,,,,10643.39,0
9621090,10:02:28,10:02:28,1717,42,,,,10912.2,0
9621090,10:03:37,10:03:37,1718,43,,,,11505.83,0
9621090,10:04:19,10:04:19,404,44,,,,11883.12,0
9621090,10:04:54,10:04:54,405,45,,,,12116.91,0
9621090,10:05:09,10:05:09,406,46,,,,12218.57,0
9621090,10:05:53,10:05:53,407,47,,,,12576.34,0
9621090,10:06:30,10:06:30,408,48,,,,12866.14,0
9621090,10:07:00,10:07:00,409,49,,,,13105.95,0
9621090,10:07:29,10:07:29,410,50,,,,13328.94,0
9621090,10:08:00,10:08:00,9477,51,,1,,13580.44,
9737020,08:41:00,08:41:00,10021,1,,,1,0,
9737020,08:41:34,08:41:34,10510,2,,,,322.73,0
9737020,08:42:05,08:42:05,1764,3,,,,528.04,0
9737020,08:42:44,08:42:44,1765,4,,,,805.99,0
9737020,08:43:10,08:43:10,3863,5,,,,1003.85,0
9737020,08:43:31,08:43:31,1766,6,,,,1161.78,0
9737020,08:43:50,08:43:50,1767,7,,,,1349.66,0
9737020,08:44:26,08:44:26,1686,8,,,,1717.08,0
9737020,08:44:46,08:44:46,1687,9,,,,1963.04,0
9737020,08:45:21,08:45:21,1688,10,,,,2304.41,0
9737020,08:46:11,08:46:11,1689,11,,,,2770.1,0
9737020,08:46:48,08:46:48,7776,12,,,,3021.46,0
9737020,08:47:24,08:47:24,1691,13,,,,3259.65,0
9737020,08:48:02,08:48:02,1692,14,,,,3590.92,0
9737020,08:48:42,08:48:42,1693,15,,,,3895.64,0
9737020,08:49:00,08:49:00,1694,16,,,,4027.5,0
9737020,08:49:35,08:49:35,1695,17,,,,4245.67,0
9737020,08:49:58,08:49:58,1696,18,,,,4436.63,0
9737020,08:50:21,08:50:21,1697,19,,,,4596.64,0
9737020,08:50:41,08:50:41,1698,20,,,,4775.96,0
9737020,08:51:00,08:51:00,1699,21,,,,4914.12,
9737020,08:51:19,08:51:19,1700,22,,,,5058.5,0
9737020,08:52:01,08:52:01,1701,23,,,,5395.36,0
9737020,08:52:46,08:52:46,1702,24,,,,5691.48,0
9737020,08:53:21,08:53:21,1703,25,,,,5950.31,0
9737020,08:54:24,08:54:24,1704,26,,,,6366.98,0
9737020,08:55:05,08:55:05,1705,27,,,,6628.92,0
9737020,08:56:02,08:56:02,1706,28,,,,6991.45,0
9737020,08:57:00,08:57:00,1707,29,,,,7353.07,
9737020,08:58:45,08:58:45,1708,30,,,,7912.99,0
9737020,08:59:27,08:59:27,1709,31,,,,8143.11,0
9737020,09:00:31,09:00:31,1710,32,,,,8391.01,0
9737020,09:01:49,09:01:49,1711,33,,,,8778.41,0
9737020,09:02:25,09:02:25,1597,34,,,,8935.76,0
9737020,09:04:00,09:04:00,1599,35,,,,9505.25,
9737020,09:04:23,09:04:23,1600,36,,,,9696.84,0
9737020,09:04:47,09:04:47,1712,37,,,,9883.87,0
9737020,09:05:01,09:05:01,1713,38,,,,9984.99,0
9737020,09:05:35,09:05:35,1714,39,,,,10286.29,0
9737020,09:06:03,09:06:03,1715,40,,,,10507.27,0
9737020,09:06:18,09:06:18,1716,41,,,,10643.39,0
9737020,09:06:47,09:06:47,1717,42,,,,10912.2,0
9737020,09:08:04,09:08:04,1718,43,,,,11505.83,0
9737020,09:08:52,09:08:52,404,44,,,,11883.12,0
9737020,09:09:31,09:09:31,405,45,,,,12116.91,0
9737020,09:09:48,09:09:48,406,46,,,,12218.57,0
9737020,09:10:38,09:10:38,407,47,,,,12576.34,0
9737020,09:11:19,09:11:19,408,48,,,,12866.14,0
9737020,09:11:53,09:11:53,409,49,,,,13105.95,0
9737020,09:12:25,09:12:25,410,50,,,,13328.94,0
9737020,09:13:00,09:13:00,9477,51,,1,,13580.44,
9737030,08:41:00,08:41:00,10021,1,,,1,0,
9737030,08:41:34,08:41:34,10510,2,,,,322.73,0
9737030,08:42:05,08:42:05,1764,3,,,,528.04,0
9737030,08:42:44,08:42:44,1765,4,,,,805.99,0
9737030,08:43:10,08:43:10,3863,5,,,,1003.85,0
9737030,08:43:31,08:43:31,1766,6,,,,1161.78,0
9737030,08:43:50,08:43:50,1767,7,,,,1349.66,0
9737030,08:44:26,08:44:26,1686,8,,,,1717.08,0
9737030,08:44:46,08:44:46,1687,9,,,,1963.04,0
9737030,08:45:21,08:45:21,1688,10,,,,2304.41,0
9737030,08:46:11,08:46:11,1689,11,,,,2770.1,0
9737030,08:46:48,08:46:48,7776,12,,,,3021.46,0
9737030,08:47:24,08:47:24,1691,13,,,,3259.65,0
9737030,08:48:02,08:48:02,1692,14,,,,3590.92,0
9737030,08:48:42,08:48:42,1693,15,,,,3895.64,0
9737030,08:49:00,08:49:00,1694,16,,,,4027.5,0
9737030,08:49:35,08:49:35,1695,17,,,,4245.67,0
9737030,08:49:58,08:49:58,1696,18,,,,4436.63,0
9737030,08:50:21,08:50:21,1697,19,,,,4596.64,0
9737030,08:50:41,08:50:41,1698,20,,,,4775.96,0
9737030,08:51:00,08:51:00,1699,21,,,,4914.12,
9737030,08:51:19,08:51:19,1700,22,,,,5058.5,0
9737030,08:52:01,08:52:01,1701,23,,,,5395.36,0
9737030,08:52:46,08:52:46,1702,24,,,,5691.48,0
9737030,08:53:21,08:53:21,1703,25,,,,5950.31,0
9737030,08:54:24,08:54:24,1704,26,,,,6366.98,0
9737030,08:55:05,08:55:05,1705,27,,,,6628.92,0
9737030,08:56:02,08:56:02,1706,28,,,,6991.45,0
9737030,08:57:00,08:57:00,1707,29,,,,7353.07,
9737030,08:58:45,08:58:45,1708,30,,,,7912.99,0
9737030,08:59:27,08:59:27,1709,31,,,,8143.11,0
9737030,09:00:31,09:00:31,1710,32,,,,8391.01,0
9737030,09:01:49,09:01:49,1711,33,,,,8778.41,0
9737030,09:02:25,09:02:25,1597,34,,,,8935.76,0
9737030,09:04:00,09:04:00,1599,35,,,,9505.25,
9737030,09:04:23,09:04:23,1600,36,,,,9696.84,0
9737030,09:04:47,09:04:47,1712,37,,,,9883.87,0
9737030,09:05:01,09:05:01,1713,38,,,,9984.99,0
9737030,09:05:35,09:05:35,1714,39,,,,10286.29,0
9737030,09:06:03,09:06:03,1715,40,,,,10507.27,0
9737030,09:06:18,09:06:18,1716,41,,,,10643.39,0
9737030,09:06:47,09:06:47,1717,42,,,,10912.2,0
9737030,09:08:04,09:08:04,1718,43,,,,11505.83,0
9737030,09:08:52,09:08:52,404,44,,,,11883.12,0
9737030,09:09:31,09:09:31,405,45,,,,12116.91,0
9737030,09:09:48,09:09:48,406,46,,,,12218.57,0
9737030,09:10:38,09:10:38,407,47,,,,12576.34,0
9737030,09:11:19,09:11:19,408,48,,,,12866.14,0
9737030,09:11:53,09:11:53,409,49,,,,13105.95,0
9737030,09:12:25,09:12:25,410,50,,,,13328.94,0
9737030,09:13:00,09:13:00,9477,51,,1,,13580.44,
9737040,08:41:00,08:41:00,10021,1,,,1,0,
9737040,08:41:34,08:41:34,10510,2,,,,322.73,0
9737040,08:42:05,08:42:05,1764,3,,,,528.04,0
9737040,08:42:44,08:42:44,1765,4,,,,805.99,0
9737040,08:43:10,08:43:10,3863,5,,,,1003.85,0
9737040,08:43:31,08:43:31,1766,6,,,,1161.78,0
9737040,08:43:50,08:43:50,1767,7,,,,1349.66,0
9737040,08:44:26,08:44:26,1686,8,,,,1717.08,0
9737040,08:44:46,08:44:46,1687,9,,,,1963.04,0
9737040,08:45:21,08:45:21,1688,10,,,,2304.41,0
9737040,08:46:11,08:46:11,1689,11,,,,2770.1,0
9737040,08:46:48,08:46:48,7776,12,,,,3021.46,0
9737040,08:47:24,08:47:24,1691,13,,,,3259.65,0
9737040,08:48:02,08:48:02,1692,14,,,,3590.92,0
9737040,08:48:42,08:48:42,1693,15,,,,3895.64,0
9737040,08:49:00,08:49:00,1694,16,,,,4027.5,0
9737040,08:49:35,08:49:35,1695,17,,,,4245.67,0
9737040,08:49:58,08:49:58,1696,18,,,,4436.63,0
9737040,08:50:21,08:50:21,1697,19,,,,4596.64,0
9737040,08:50:41,08:50:41,1698,20,,,,4775.96,0
9737040,08:51:00,08:51:00,1699,21,,,,4914.12,
9737040,08:51:19,08:51:19,1700,22,,,,5058.5,0
9737040,08:52:01,08:52:01,1701,23,,,,5395.36,0
9737040,08:52:46,08:52:46,1702,24,,,,5691.48,0
9737040,08:53:21,08:53:21,1703,25,,,,5950.31,0
9737040,08:54:24,08:54:24,1704,26,,,,6366.98,0
9737040,08:55:05,08:55:05,1705,27,,,,6628.92,0
9737040,08:56:02,08:56:02,1706,28,,,,6991.45,0
9737040,08:57:00,08:57:00,1707,29,,,,7353.07,
9737040,08:58:45,08:58:45,1708,30,,,,7912.99,0
9737040,08:59:27,08:59:27,1709,31,,,,8143.11,0
9737040,09:00:31,09:00:31,1710,32,,,,8391.01,0
9737040,09:01:49,09:01:49,1711,33,,,,8778.41,0
9737040,09:02:25,09:02:25,1597,34,,,,8935.76,0
9737040,09:04:00,09:04:00,1599,35,,,,9505.25,
9737040,09:04:23,09:04:23,1600,36,,,,9696.84,0
9737040,09:04:47,09:04:47,1712,37,,,,9883.87,0
9737040,09:05:01,09:05:01,1713,38,,,,9984.99,0
9737040,09:05:35,09:05:35,1714,39,,,,10286.29,0
9737040,09:06:03,09:06:03,1715,40,,,,10507.27,0
9737040,09:06:18,09:06:18,1716,41,,,,10643.39,0
9737040,09:06:47,09:06:47,1717,42,,,,10912.2,0
9737040,09:08:04,09:08:04,1718,43,,,,11505.83,0
9737040,09:08:52,09:08:52,404,44,,,,11883.12,0
9737040,09:09:31,09:09:31,405,45,,,,12116.91,0
9737040,09:09:48,09:09:48,406,46,,,,12218.57,0
9737040,09:10:38,09:10:38,407,47,,,,12576.34,0
9737040,09:11:19,09:11:19,408,48,,,,12866.14,0
9737040,09:11:53,09:11:53,409,49,,,,13105.95,0
9737040,09:12:25,09:12:25,410,50,,,,13328.94,0
9737040,09:13:00,09:13:00,9477,51,,1,,13580.44,
9737050,08:41:00,08:41:00,10021,1,,,1,0,
9737050,08:41:34,08:41:34,10510,2,,,,322.73,0
9737050,08:42:05,08:42:05,1764,3,,,,528.04,0
9737050,08:42:44,08:42:44,1765,4,,,,805.99,0
9737050,08:43:10,08:43:10,3863,5,,,,1003.85,0
9737050,08:43:31,08:43:31,1766,6,,,,1161.78,0
9737050,08:43:50,08:43:50,1767,7,,,,1349.66,0
9737050,08:44:26,08:44:26,1686,8,,,,1717.08,0
9737050,08:44:46,08:44:46,1687,9,,,,1963.04,0
9737050,08:45:21,08:45:21,1688,10,,,,2304.41,0
9737050,08:46:11,08:46:11,1689,11,,,,2770.1,0
9737050,08:46:48,08:46:48,7776,12,,,,3021.46,0
9737050,08:47:24,08:47:24,1691,13,,,,3259.65,0
9737050,08:48:02,08:48:02,1692,14,,,,3590.92,0
9737050,08:48:42,08:48:42,1693,15,,,,3895.64,0
9737050,08:49:00,08:49:00,1694,16,,,,4027.5,0
9737050,08:49:35,08:49:35,1695,17,,,,4245.67,0
9737050,08:49:58,08:49:58,1696,18,,,,4436.63,0
9737050,08:50:21,08:50:21,1697,19,,,,4596.64,0
9737050,08:50:41,08:50:41,1698,20,,,,4775.96,0
9737050,08:51:00,08:51:00,1699,21,,,,4914.12,
9737050,08:51:19,08:51:19,1700,22,,,,5058.5,0
9737050,08:52:01,08:52:01,1701,23,,,,5395.36,0
9737050,08:52:46,08:52:46,1702,24,,,,5691.48,0
9737050,08:53:21,08:53:21,1703,25,,,,5950.31,0
9737050,08:54:24,08:54:24,1704,26,,,,6366.98,0
9737050,08:55:05,08:55:05,1705,27,,,,6628.92,0
9737050,08:56:02,08:56:02,1706,28,,,,6991.45,0
9737050,08:57:00,08:57:00,1707,29,,,,7353.07,
9737050,08:58:45,08:58:45,1708,30,,,,7912.99,0
9737050,08:59:27,08:59:27,1709,31,,,,8143.11,0
9737050,09:00:31,09:00:31,1710,32,,,,8391.01,0
9737050,09:01:49,09:01:49,1711,33,,,,8778.41,0
9737050,09:02:25,09:02:25,1597,34,,,,8935.76,0
9737050,09:04:00,09:04:00,1599,35,,,,9505.25,
9737050,09:04:23,09:04:23,1600,36,,,,9696.84,0
9737050,09:04:47,09:04:47,1712,37,,,,9883.87,0
9737050,09:05:01,09:05:01,1713,38,,,,9984.99,0
9737050,09:05:35,09:05:35,1714,39,,,,10286.29,0
9737050,09:06:03,09:06:03,1715,40,,,,10507.27,0
9737050,09:06:18,09:06:18,1716,41,,,,10643.39,0
9737050,09:06:47,09:06:47,1717,42,,,,10912.2,0
9737050,09:08:04,09:08:04,1718,43,,,,11505.83,0
9737050,09:08:52,09:08:52,404,44,,,,11883.12,0
9737050,09:09:31,09:09:31,405,45,,,,12116.91,0
9737050,09:09:48,09:09:48,406,46,,,,12218.57,0
9737050,09:10:38,09:10:38,407,47,,,,12576.34,0
9737050,09:11:19,09:11:19,408,48,,,,12866.14,0
9737050,09:11:53,09:11:53,409,49,,,,13105.95,0
9737050,09:12:25,09:12:25,410,50,,,,13328.94,0
9737050,09:13:00,09:13:00,9477,51,,1,,13580.44,
9737060,08:41:00,08:41:00,10021,1,,,1,0,
9737060,08:41:34,08:41:34,10510,2,,,,322.73,0
9737060,08:42:05,08:42:05,1764,3,,,,528.04,0
9737060,08:42:44,08:42:44,1765,4,,,,805.99,0
9737060,08:43:10,08:43:10,3863,5,,,,1003.85,0
9737060,08:43:31,08:43:31,1766,6,,,,1161.78,0
9737060,08:43:50,08:43:50,1767,7,,,,1349.66,0
9737060,08:44:26,08:44:26,1686,8,,,,1717.08,0
9737060,08:44:46,08:44:46,1687,9,,,,1963.04,0
9737060,08:45:21,08:45:21,1688,10,,,,2304.41,0
9737060,08:46:11,08:46:11,1689,11,,,,2770.1,0
9737060,08:46:48,08:46:48,7776,12,,,,3021.46,0
9737060,08:47:24,08:47:24,1691,13,,,,3259.65,0
9737060,08:48:02,08:48:02,1692,14,,,,3590.92,0
9737060,08:48:42,08:48:42,1693,15,,,,3895.64,0
9737060,08:49:00,08:49:00,1694,16,,,,4027.5,0
9737060,08:49:35,08:49:35,1695,17,,,,4245.67,0
9737060,08:49:58,08:49:58,1696,18,,,,4436.63,0
9737060,08:50:21,08:50:21,1697,19,,,,4596.64,0
9737060,08:50:41,08:50:41,1698,20,,,,4775.96,0
9737060,08:51:00,08:51:00,1699,21,,,,4914.12,
9737060,08:51:19,08:51:19,1700,22,,,,5058.5,0
9737060,08:52:01,08:52:01,1701,23,,,,5395.36,0
9737060,08:52:46,08:52:46,1702,24,,,,5691.48,0
9737060,08:53:21,08:53:21,1703,25,,,,5950.31,0
9737060,08:54:24,08:54:24,1704,26,,,,6366.98,0
9737060,08:55:05,08:55:05,1705,27,,,,6628.92,0
9737060,08:56:02,08:56:02,1706,28,,,,6991.45,0
9737060,08:57:00,08:57:00,1707,29,,,,7353.07,
9737060,08:58:45,08:58:45,1708,30,,,,7912.99,0
9737060,08:59:27,08:59:27,1709,31,,,,8143.11,0
9737060,09:00:31,09:00:31,1710,32,,,,8391.01,0
9737060,09:01:49,09:01:49,1711,33,,,,8778.41,0
9737060,09:02:25,09:02:25,1597,34,,,,8935.76,0
9737060,09:04:00,09:04:00,1599,35,,,,9505.25,
9737060,09:04:23,09:04:23,1600,36,,,,9696.84,0
9737060,09:04:47,09:04:47,1712,37,,,,9883.87,0
9737060,09:05:01,09:05:01,1713,38,,,,9984.99,0
9737060,09:05:35,09:05:35,1714,39,,,,10286.29,0
9737060,09:06:03,09:06:03,1715,40,,,,10507.27,0
9737060,09:06:18,09:06:18,1716,41,,,,10643.39,0
9737060,09:06:47,09:06:47,1717,42,,,,10912.2,0
9737060,09:08:04,09:08:04,1718,43,,,,11505.83,0
9737060,09:08:52,09:08:52,404,44,,,,11883.12,0
9737060,09:09:31,09:09:31,405,45,,,,12116.91,0
9737060,09:09:48,09:09:48,406,46,,,,12218.57,0
9737060,09:10:38,09:10:38,407,47,,,,12576.34,0
9737060,09:11:19,09:11:19,408,48,,,,12866.14,0
9737060,09:11:53,09:11:53,409,49,,,,13105.95,0
9737060,09:12:25,09:12:25,410,50,,,,13328.94,0
9737060,09:13:00,09:13:00,9477,51,,1,,13580.44,
9737090,08:41:00,08:41:00,10021,1,,,1,0,
9737090,08:41:34,08:41:34,10510,2,,,,322.73,0
9737090,08:42:05,08:42:05,1764,3,,,,528.04,0
9737090,08:42:44,08:42:44,1765,4,,,,805.99,0
9737090,08:43:10,08:43:10,3863,5,,,,1003.85,0
9737090,08:43:31,08:43:31,1766,6,,,,1161.78,0
9737090,08:43:50,08:43:50,1767,7,,,,1349.66,0
9737090,08:44:26,08:44:26,1686,8,,,,1717.08,0
9737090,08:44:46,08:44:46,1687,9,,,,1963.04,0
9737090,08:45:21,08:45:21,1688,10,,,,2304.41,0
9737090,08:46:11,08:46:11,1689,11,,,,2770.1,0
9737090,08:46:48,08:46:48,7776,12,,,,3021.46,0
9737090,08:47:24,08:47:24,1691,13,,,,3259.65,0
9737090,08:48:02,08:48:02,1692,14,,,,3590.92,0
9737090,08:48:42,08:48:42,1693,15,,,,3895.64,0
9737090,08:49:00,08:49:00,1694,16,,,,4027.5,0
9737090,08:49:35,08:49:35,1695,17,,,,4245.67,0
9737090,08:49:58,08:49:58,1696,18,,,,4436.63,0
9737090,08:50:21,08:50:21,1697,19,,,,4596.64,0
9737090,08:50:41,08:50:41,1698,20,,,,4775.96,0
9737090,08:51:00,08:51:00,1699,21,,,,4914.12,
9737090,08:51:19,08:51:19,1700,22,,,,5058.5,0
9737090,08:52:01,08:52:01,1701,23,,,,5395.36,0
9737090,08:52:46,08:52:46,1702,24,,,,5691.48,0
9737090,08:53:21,08:53:21,1703,25,,,,5950.31,0
9737090,08:54:24,08:54:24,1704,26,,,,6366.98,0
9737090,08:55:05,08:55:05,1705,27,,,,6628.92,0
9737090,08:56:02,08:56:02,1706,28,,,,6991.45,0
9737090,08:57:00,08:57:00,1707,29,,,,7353.07,
9737090,08:58:45,08:58:45,1708,30,,,,7912.99,0
9737090,08:59:27,08:59:27,1709,31,,,,8143.11,0
9737090,09:00:31,09:00:31,1710,32,,,,8391.01,0
9737090,09:01:49,09:01:49,1711,33,,,,8778.41,0
9737090,09:02:25,09:02:25,1597,34,,,,8935.76,0
9737090,09:04:00,09:04:00,1599,35,,,,9505.25,
9737090,09:04:23,09:04:23,1600,36,,,,9696.84,0
9737090,09:04:47,09:04:47,1712,37,,,,9883.87,0
9737090,09:05:01,09:05:01,1713,38,,,,9984.99,0
9737090,09:05:35,09:05:35,1714,39,,,,10286.29,0
9737090,09:06:03,09:06:03,1715,40,,,,10507.27,0
9737090,09:06:18,09:06:18,1716,41,,,,10643.39,0
9737090,09:06:47,09:06:47,1717,42,,,,10912.2,0
9737090,09:08:04,09:08:04,1718,43,,,,11505.83,0
9737090,09:08:52,09:08:52,404,44,,,,11883.12,0
9737090,09:09:31,09:09:31,405,45,,,,12116.91,0
9737090,09:09:48,09:09:48,406,46,,,,12218.57,0
9737090,09:10:38,09:10:38,407,47,,,,12576.34,0
9737090,09:11:19,09:11:19,408,48,,,,12866.14,0
9737090,09:11:53,09:11:53,409,49,,,,13105.95,0
9737090,09:12:25,09:12:25,410,50,,,,13328.94,0
9737090,09:13:00,09:13:00,9477,51,,1,,13580.44,
3397020,07:47:00,07:47:00,1687,1,,,1,0,
3397020,07:47:44,07:47:44,1688,2,,,,341.37,0
3397020,07:48:48,07:48:48,1689,3,,,,807.06,0
3397020,07:49:37,07:49:37,7776,4,,,,1058.42,0
3397020,07:50:23,07:50:23,1691,5,,,,1296.61,0
3397020,07:51:11,07:51:11,1692,6,,,,1627.88,0
3397020,07:52:03,07:52:03,1693,7,,,,1932.6,0
3397020,07:52:26,07:52:26,1694,8,,,,2064.46,0
3397020,07:53:11,07:53:11,1695,9,,,,2282.63,0
3397020,07:53:41,07:53:41,1696,10,,,,2473.59,0
3397020,07:54:10,07:54:10,1697,11,,,,2633.6,0
3397020,07:54:36,07:54:36,1698,12,,,,2812.92,0
3397020,07:55:00,07:55:00,1699,13,,,,2951.08,
3397020,07:55:19,07:55:19,1700,14,,,,3095.46,0
3397020,07:56:01,07:56:01,1701,15,,,,3432.32,0
3397020,07:56:46,07:56:46,1702,16,,,,3728.44,0
3397020,07:57:21,07:57:21,1703,17,,,,3987.27,0
3397020,07:58:24,07:58:24,1704,18,,,,4403.94,0
3397020,07:59:05,07:59:05,1705,19,,,,4665.88,0
3397020,08:00:02,08:00:02,1706,20,,,,5028.41,0
3397020,08:01:00,08:01:00,1707,21,,,,5390.03,
3397020,08:02:45,08:02:45,1708,22,,,,5949.95,0
3397020,08:03:27,08:03:27,1709,23,,,,6180.07,0
3397020,08:04:31,08:04:31,1710,24,,,,6427.97,0
3397020,08:05:49,08:05:49,1711,25,,,,6815.37,0
3397020,08:06:25,08:06:25,1597,26,,,,6972.72,0
3397020,08:08:00,08:08:00,1599,27,,,,7542.21,
3397020,08:08:31,08:08:31,1600,28,,,,7734.07,0
3397020,08:09:12,08:09:12,1712,29,,,,7938.15,0
3397020,08:09:35,08:09:35,1713,30,,,,8049.25,0
3397020,08:10:39,08:10:39,1714,31,,,,8354.01,0
3397020,08:11:17,08:11:17,1715,32,,,,8575.36,0
3397020,08:11:36,08:11:36,1716,33,,,,8709.74,0
3397020,08:12:14,08:12:14,1717,34,,,,8970.97,0
3397020,08:13:18,08:13:18,1603,35,,,,9377.71,0
3397020,08:14:00,08:14:00,8191,36,,,,9550.58,0
3397020,08:15:00,08:15:00,9463,37,,1,,9825.6,
3397030,07:47:00,07:47:00,1687,1,,,1,0,
3397030,07:47:44,07:47:44,1688,2,,,,341.37,0
3397030,07:48:48,07:48:48,1689,3,,,,807.06,0
3397030,07:49:37,07:49:37,7776,4,,,,1058.42,0
3397030,07:50:23,07:50:23,1691,5,,,,1296.61,0
3397030,07:51:11,07:51:11,1692,6,,,,1627.88,0
3397030,07:52:03,07:52:03,1693,7,,,,1932.6,0
3397030,07:52:26,07:52:26,1694,8,,,,2064.46,0
3397030,07:53:11,07:53:11,1695,9,,,,2282.63,0
3397030,07:53:41,07:53:41,1696,10,,,,2473.59,0
3397030,07:54:10,07:54:10,1697,11,,,,2633.6,0
3397030,07:54:36,07:54:36,1698,12,,,,2812.92,0
3397030,07:55:00,07:55:00,1699,13,,,,2951.08,
3397030,07:55:19,07:55:19,1700,14,,,,3095.46,0
3397030,07:56:01,07:56:01,1701,15,,,,3432.32,0
3397030,07:56:46,07:56:46,1702,16,,,,3728.44,0
3397030,07:57:21,07:57:21,1703,17,,,,3987.27,0
3397030,07:58:24,07:58:24,1704,18,,,,4403.94,0
3397030,07:59:05,07:59:05,1705,19,,,,4665.88,0
3397030,08:00:02,08:00:02,1706,20,,,,5028.41,0
3397030,08:01:00,08:01:00,1707,21,,,,5390.03,
3397030,08:02:45,08:02:45,1708,22,,,,5949.95,0
3397030,08:03:27,08:03:27,1709,23,,,,6180.07,0
3397030,08:04:31,08:04:31,1710,24,,,,6427.97,0
3397030,08:05:49,08:05:49,1711,25,,,,6815.37,0
3397030,08:06:25,08:06:25,1597,26,,,,6972.72,0
3397030,08:08:00,08:08:00,1599,27,,,,7542.21,
3397030,08:08:31,08:08:31,1600,28,,,,7734.07,0
3397030,08:09:12,08:09:12,1712,29,,,,7938.15,0
3397030,08:09:35,08:09:35,1713,30,,,,8049.25,0
3397030,08:10:39,08:10:39,1714,31,,,,8354.01,0
3397030,08:11:17,08:11:17,1715,32,,,,8575.36,0
3397030,08:11:36,08:11:36,1716,33,,,,8709.74,0
3397030,08:12:14,08:12:14,1717,34,,,,8970.97,0
3397030,08:13:18,08:13:18,1603,35,,,,9377.71,0
3397030,08:14:00,08:14:00,8191,36,,,,9550.58,0
3397030,08:15:00,08:15:00,9463,37,,1,,9825.6,
3397040,07:47:00,07:47:00,1687,1,,,1,0,
3397040,07:47:44,07:47:44,1688,2,,,,341.37,0
3397040,07:48:48,07:48:48,1689,3,,,,807.06,0
3397040,07:49:37,07:49:37,7776,4,,,,1058.42,0
3397040,07:50:23,07:50:23,1691,5,,,,1296.61,0
3397040,07:51:11,07:51:11,1692,6,,,,1627.88,0
3397040,07:52:03,07:52:03,1693,7,,,,1932.6,0
3397040,07:52:26,07:52:26,1694,8,,,,2064.46,0
3397040,07:53:11,07:53:11,1695,9,,,,2282.63,0
3397040,07:53:41,07:53:41,1696,10,,,,2473.59,0
3397040,07:54:10,07:54:10,1697,11,,,,2633.6,0
3397040,07:54:36,07:54:36,1698,12,,,,2812.92,0
3397040,07:55:00,07:55:00,1699,13,,,,2951.08,
3397040,07:55:19,07:55:19,1700,14,,,,3095.46,0
3397040,07:56:01,07:56:01,1701,15,,,,3432.32,0
3397040,07:56:46,07:56:46,1702,16,,,,3728.44,0
3397040,07:57:21,07:57:21,1703,17,,,,3987.27,0
3397040,07:58:24,07:58:24,1704,18,,,,4403.94,0
3397040,07:59:05,07:59:05,1705,19,,,,4665.88,0
3397040,08:00:02,08:00:02,1706,20,,,,5028.41,0
3397040,08:01:00,08:01:00,1707,21,,,,5390.03,
3397040,08:02:45,08:02:45,1708,22,,,,5949.95,0
3397040,08:03:27,08:03:27,1709,23,,,,6180.07,0
3397040,08:04:31,08:04:31,1710,24,,,,6427.97,0
3397040,08:05:49,08:05:49,1711,25,,,,6815.37,0
3397040,08:06:25,08:06:25,1597,26,,,,6972.72,0
3397040,08:08:00,08:08:00,1599,27,,,,7542.21,
3397040,08:08:31,08:08:31,1600,28,,,,7734.07,0
3397040,08:09:12,08:09:12,1712,29,,,,7938.15,0
3397040,08:09:35,08:09:35,1713,30,,,,8049.25,0
3397040,08:10:39,08:10:39,1714,31,,,,8354.01,0
3397040,08:11:17,08:11:17,1715,32,,,,8575.36,0
3397040,08:11:36,08:11:36,1716,33,,,,8709.74,0
3397040,08:12:14,08:12:14,1717,34,,,,8970.97,0
3397040,08:13:18,08:13:18,1603,35,,,,9377.71,0
3397040,08:14:00,08:14:00,8191,36,,,,9550.58,0
3397040,08:15:00,08:15:00,9463,37,,1,,9825.6,
3397050,07:47:00,07:47:00,1687,1,,,1,0,
3397050,07:47:44,07:47:44,1688,2,,,,341.37,0
3397050,07:48:48,07:48:48,1689,3,,,,807.06,0
3397050,07:49:37,07:49:37,7776,4,,,,1058.42,0
3397050,07:50:23,07:50:23,1691,5,,,,1296.61,0
3397050,07:51:11,07:51:11,1692,6,,,,1627.88,0
3397050,07:52:03,07:52:03,1693,7,,,,1932.6,0
3397050,07:52:26,07:52:26,1694,8,,,,2064.46,0
3397050,07:53:11,07:53:11,1695,9,,,,2282.63,0
3397050,07:53:41,07:53:41,1696,10,,,,2473.59,0
3397050,07:54:10,07:54:10,1697,11,,,,2633.6,0
3397050,07:54:36,07:54:36,1698,12,,,,2812.92,0
3397050,07:55:00,07:55:00,1699,13,,,,2951.08,
3397050,07:55:19,07:55:19,1700,14,,,,3095.46,0
3397050,07:56:01,07:56:01,1701,15,,,,3432.32,0
3397050,07:56:46,07:56:46,1702,16,,,,3728.44,0
3397050,07:57:21,07:57:21,1703,17,,,,3987.27,0
3397050,07:58:24,07:58:24,1704,18,,,,4403.94,0
3397050,07:59:05,07:59:05,1705,19,,,,4665.88,0
3397050,08:00:02,08:00:02,1706,20,,,,5028.41,0
3397050,08:01:00,08:01:00,1707,21,,,,5390.03,
3397050,08:02:45,08:02:45,1708,22,,,,5949.95,0
3397050,08:03:27,08:03:27,1709,23,,,,6180.07,0
3397050,08:04:31,08:04:31,1710,24,,,,6427.97,0
3397050,08:05:49,08:05:49,1711,25,,,,6815.37,0
3397050,08:06:25,08:06:25,1597,26,,,,6972.72,0
3397050,08:08:00,08:08:00,1599,27,,,,7542.21,
3397050,08:08:31,08:08:31,1600,28,,,,7734.07,0
3397050,08:09:12,08:09:12,1712,29,,,,7938.15,0
3397050,08:09:35,08:09:35,1713,30,,,,8049.25,0
3397050,08:10:39,08:10:39,1714,31,,,,8354.01,0
3397050,08:11:17,08:11:17,1715,32,,,,8575.36,0
3397050,08:11:36,08:11:36,1716,33,,,,8709.74,0
3397050,08:12:14,08:12:14,1717,34,,,,8970.97,0
3397050,08:13:18,08:13:18,1603,35,,,,9377.71,0
3397050,08:14:00,08:14:00,8191,36,,,,9550.58,0
3397050,08:15:00,08:15:00,9463,37,,1,,9825.6,
3397060,07:47:00,07:47:00,1687,1,,,1,0,
3397060,07:47:44,07:47:44,1688,2,,,,341.37,0
3397060,07:48:48,07:48:48,1689,3,,,,807.06,0
3397060,07:49:37,07:49:37,7776,4,,,,1058.42,0
3397060,07:50:23,07:50:23,1691,5,,,,1296.61,0
3397060,07:51:11,07:51:11,1692,6,,,,1627.88,0
3397060,07:52:03,07:52:03,1693,7,,,,1932.6,0
3397060,07:52:26,07:52:26,1694,8,,,,2064.46,0
3397060,07:53:11,07:53:11,1695,9,,,,2282.63,0
3397060,07:53:41,07:53:41,1696,10,,,,2473.59,0
3397060,07:54:10,07:54:10,1697,11,,,,2633.6,0
3397060,07:54:36,07:54:36,1698,12,,,,2812.92,0
3397060,07:55:00,07:55:00,1699,13,,,,2951.08,
3397060,07:55:19,07:55:19,1700,14,,,,3095.46,0
3397060,07:56:01,07:56:01,1701,15,,,,3432.32,0
3397060,07:56:46,07:56:46,1702,16,,,,3728.44,0
3397060,07:57:21,07:57:21,1703,17,,,,3987.27,0
3397060,07:58:24,07:58:24,1704,18,,,,4403.94,0
3397060,07:59:05,07:59:05,1705,19,,,,4665.88,0
3397060,08:00:02,08:00:02,1706,20,,,,5028.41,0
3397060,08:01:00,08:01:00,1707,21,,,,5390.03,
3397060,08:02:45,08:02:45,1708,22,,,,5949.95,0
3397060,08:03:27,08:03:27,1709,23,,,,6180.07,0
3397060,08:04:31,08:04:31,1710,24,,,,6427.97,0
3397060,08:05:49,08:05:49,1711,25,,,,6815.37,0
3397060,08:06:25,08:06:25,1597,26,,,,6972.72,0
3397060,08:08:00,08:08:00,1599,27,,,,7542.21,
3397060,08:08:31,08:08:31,1600,28,,,,7734.07,0
3397060,08:09:12,08:09:12,1712,29,,,,7938.15,0
3397060,08:09:35,08:09:35,1713,30,,,,8049.25,0
3397060,08:10:39,08:10:39,1714,31,,,,8354.01,0
3397060,08:11:17,08:11:17,1715,32,,,,8575.36,0
3397060,08:11:36,08:11:36,1716,33,,,,8709.74,0
3397060,08:12:14,08:12:14,1717,34,,,,8970.97,0
3397060,08:13:18,08:13:18,1603,35,,,,9377.71,0
3397060,08:14:00,08:14:00,8191,36,,,,9550.58,0
3397060,08:15:00,08:15:00,9463,37,,1,,9825.6,
3397090,07:47:00,07:47:00,1687,1,,,1,0,
3397090,07:47:44,07:47:44,1688,2,,,,341.37,0
3397090,07:48:48,07:48:48,1689,3,,,,807.06,0
3397090,07:49:37,07:49:37,7776,4,,,,1058.42,0
3397090,07:50:23,07:50:23,1691,5,,,,1296.61,0
3397090,07:51:11,07:51:11,1692,6,,,,1627.88,0
3397090,07:52:03,07:52:03,1693,7,,,,1932.6,0
3397090,07:52:26,07:52:26,1694,8,,,,2064.46,0
3397090,07:53:11,07:53:11,1695,9,,,,2282.63,0
3397090,07:53:41,07:53:41,1696,10,,,,2473.59,0
3397090,07:54:10,07:54:10,1697,11,,,,2633.6,0
3397090,07:54:36,07:54:36,1698,12,,,,2812.92,0
3397090,07:55:00,07:55:00,1699,13,,,,2951.08,
3397090,07:55:19,07:55:19,1700,14,,,,3095.46,0
3397090,07:56:01,07:56:01,1701,15,,,,3432.32,0
3397090,07:56:46,07:56:46,1702,16,,,,3728.44,0
3397090,07:57:21,07:57:21,1703,17,,,,3987.27,0
3397090,07:58:24,07:58:24,1704,18,,,,4403.94,0
3397090,07:59:05,07:59:05,1705,19,,,,4665.88,0
3397090,08:00:02,08:00:02,1706,20,,,,5028.41,0
3397090,08:01:00,08:01:00,1707,21,,,,5390.03,
3397090,08:02:45,08:02:45,1708,22,,,,5949.95,0
3397090,08:03:27,08:03:27,1709,23,,,,6180.07,0
3397090,08:04:31,08:04:31,1710,24,,,,6427.97,0
3397090,08:05:49,08:05:49,1711,25,,,,6815.37,0
3397090,08:06:25,08:06:25,1597,26,,,,6972.72,0
3397090,08:08:00,08:08:00,1599,27,,,,7542.21,
3397090,08:08:31,08:08:31,1600,28,,,,7734.07,0
3397090,08:09:12,08:09:12,1712,29,,,,7938.15,0
3397090,08:09:35,08:09:35,1713,30,,,,8049.25,0
3397090,08:10:39,08:10:39,1714,31,,,,8354.01,0
3397090,08:11:17,08:11:17,1715,32,,,,8575.36,0
3397090,08:11:36,08:11:36,1716,33,,,,8709.74,0
3397090,08:12:14,08:12:14,1717,34,,,,8970.97,0
3397090,08:13:18,08:13:18,1603,35,,,,9377.71,0
3397090,08:14:00,08:14:00,8191,36,,,,9550.58,0
3397090,08:15:00,08:15:00,9463,37,,1,,9825.6,
4498020,07:42:00,07:42:00,1687,1,,,1,0,
4498020,07:42:44,07:42:44,1688,2,,,,341.37,0
4498020,07:43:48,07:43:48,1689,3,,,,807.06,0
4498020,07:44:37,07:44:37,7776,4,,,,1058.42,0
4498020,07:45:23,07:45:23,1691,5,,,,1296.61,0
4498020,07:46:11,07:46:11,1692,6,,,,1627.88,0
4498020,07:47:03,07:47:03,1693,7,,,,1932.6,0
4498020,07:47:26,07:47:26,1694,8,,,,2064.46,0
4498020,07:48:11,07:48:11,1695,9,,,,2282.63,0
4498020,07:48:41,07:48:41,1696,10,,,,2473.59,0
4498020,07:49:10,07:49:10,1697,11,,,,2633.6,0
4498020,07:49:36,07:49:36,1698,12,,,,2812.92,0
4498020,07:50:00,07:50:00,1699,13,,,,2951.08,
4498020,07:50:28,07:50:28,1700,14,,,,3095.46,0
4498020,07:51:32,07:51:32,1701,15,,,,3432.32,0
4498020,07:52:39,07:52:39,1702,16,,,,3728.44,0
4498020,07:53:31,07:53:31,1703,17,,,,3987.27,0
4498020,07:55:06,07:55:06,1704,18,,,,4403.94,0
4498020,07:56:08,07:56:08,1705,19,,,,4665.88,0
4498020,07:57:34,07:57:34,1706,20,,,,5028.41,0
4498020,07:59:00,07:59:00,1707,21,,,,5390.03,
4498020,08:00:45,08:00:45,1708,22,,,,5949.95,0
4498020,08:01:27,08:01:27,1709,23,,,,6180.07,0
4498020,08:02:31,08:02:31,1710,24,,,,6427.97,0
4498020,08:03:49,08:03:49,1711,25,,,,6815.37,0
4498020,08:04:25,08:04:25,1597,26,,,,6972.72,0
4498020,08:06:00,08:06:00,1599,27,,,,7542.21,
4498020,08:06:31,08:06:31,1600,28,,,,7734.07,0
4498020,08:07:12,08:07:12,1712,29,,,,7938.15,0
4498020,08:07:35,08:07:35,1713,30,,,,8049.25,0
4498020,08:08:39,08:08:39,1714,31,,,,8354.01,0
4498020,08:09:17,08:09:17,1715,32,,,,8575.36,0
4498020,08:09:36,08:09:36,1716,33,,,,8709.74,0
4498020,08:10:14,08:10:14,1717,34,,,,8970.97,0
4498020,08:11:18,08:11:18,1603,35,,,,9377.71,0
4498020,08:12:00,08:12:00,8191,36,,,,9550.58,0
4498020,08:13:00,08:13:00,9463,37,,1,,9825.6,
4498030,07:42:00,07:42:00,1687,1,,,1,0,
4498030,07:42:44,07:42:44,1688,2,,,,341.37,0
4498030,07:43:48,07:43:48,1689,3,,,,807.06,0
4498030,07:44:37,07:44:37,7776,4,,,,1058.42,0
4498030,07:45:23,07:45:23,1691,5,,,,1296.61,0
4498030,07:46:11,07:46:11,1692,6,,,,1627.88,0
4498030,07:47:03,07:47:03,1693,7,,,,1932.6,0
4498030,07:47:26,07:47:26,1694,8,,,,2064.46,0
4498030,07:48:11,07:48:11,1695,9,,,,2282.63,0
4498030,07:48:41,07:48:41,1696,10,,,,2473.59,0
4498030,07:49:10,07:49:10,1697,11,,,,2633.6,0
4498030,07:49:36,07:49:36,1698,12,,,,2812.92,0
4498030,07:50:00,07:50:00,1699,13,,,,2951.08,
4498030,07:50:28,07:50:28,1700,14,,,,3095.46,0
4498030,07:51:32,07:51:32,1701,15,,,,3432.32,0
4498030,07:52:39,07:52:39,1702,16,,,,3728.44,0
4498030,07:53:31,07:53:31,1703,17,,,,3987.27,0
4498030,07:55:06,07:55:06,1704,18,,,,4403.94,0
4498030,07:56:08,07:56:08,1705,19,,,,4665.88,0
4498030,07:57:34,07:57:34,1706,20,,,,5028.41,0
4498030,07:59:00,07:59:00,1707,21,,,,5390.03,
4498030,08:00:45,08:00:45,1708,22,,,,5949.95,0
4498030,08:01:27,08:01:27,1709,23,,,,6180.07,0
4498030,08:02:31,08:02:31,1710,24,,,,6427.97,0
4498030,08:03:49,08:03:49,1711,25,,,,6815.37,0
4498030,08:04:25,08:04:25,1597,26,,,,6972.72,0
4498030,08:06:00,08:06:00,1599,27,,,,7542.21,
4498030,08:06:31,08:06:31,1600,28,,,,7734.07,0
4498030,08:07:12,08:07:12,1712,29,,,,7938.15,0
4498030,08:07:35,08:07:35,1713,30,,,,8049.25,0
4498030,08:08:39,08:08:39,1714,31,,,,8354.01,0
4498030,08:09:17,08:09:17,1715,32,,,,8575.36,0
4498030,08:09:36,08:09:36,1716,33,,,,8709.74,0
4498030,08:10:14,08:10:14,1717,34,,,,8970.97,0
4498030,08:11:18,08:11:18,1603,35,,,,9377.71,0
4498030,08:12:00,08:12:00,8191,36,,,,9550.58,0
4498030,08:13:00,08:13:00,9463,37,,1,,9825.6,
4498040,07:42:00,07:42:00,1687,1,,,1,0,
4498040,07:42:44,07:42:44,1688,2,,,,341.37,0
4498040,07:43:48,07:43:48,1689,3,,,,807.06,0
4498040,07:44:37,07:44:37,7776,4,,,,1058.42,0
4498040,07:45:23,07:45:23,1691,5,,,,1296.61,0
4498040,07:46:11,07:46:11,1692,6,,,,1627.88,0
4498040,07:47:03,07:47:03,1693,7,,,,1932.6,0
4498040,07:47:26,07:47:26,1694,8,,,,2064.46,0
4498040,07:48:11,07:48:11,1695,9,,,,2282.63,0
4498040,07:48:41,07:48:41,1696,10,,,,2473.59,0
4498040,07:49:10,07:49:10,1697,11,,,,2633.6,0
4498040,07:49:36,07:49:36,1698,12,,,,2812.92,0
4498040,07:50:00,07:50:00,1699,13,,,,2951.08,
4498040,07:50:28,07:50:28,1700,14,,,,3095.46,0
4498040,07:51:32,07:51:32,1701,15,,,,3432.32,0
4498040,07:52:39,07:52:39,1702,16,,,,3728.44,0
4498040,07:53:31,07:53:31,1703,17,,,,3987.27,0
4498040,07:55:06,07:55:06,1704,18,,,,4403.94,0
4498040,07:56:08,07:56:08,1705,19,,,,4665.88,0
4498040,07:57:34,07:57:34,1706,20,,,,5028.41,0
4498040,07:59:00,07:59:00,1707,21,,,,5390.03,
4498040,08:00:45,08:00:45,1708,22,,,,5949.95,0
4498040,08:01:27,08:01:27,1709,23,,,,6180.07,0
4498040,08:02:31,08:02:31,1710,24,,,,6427.97,0
4498040,08:03:49,08:03:49,1711,25,,,,6815.37,0
4498040,08:04:25,08:04:25,1597,26,,,,6972.72,0
4498040,08:06:00,08:06:00,1599,27,,,,7542.21,
4498040,08:06:31,08:06:31,1600,28,,,,7734.07,0
4498040,08:07:12,08:07:12,1712,29,,,,7938.15,0
4498040,08:07:35,08:07:35,1713,30,,,,8049.25,0
4498040,08:08:39,08:08:39,1714,31,,,,8354.01,0
4498040,08:09:17,08:09:17,1715,32,,,,8575.36,0
4498040,08:09:36,08:09:36,1716,33,,,,8709.74,0
4498040,08:10:14,08:10:14,1717,34,,,,8970.97,0
4498040,08:11:18,08:11:18,1603,35,,,,9377.71,0
4498040,08:12:00,08:12:00,8191,36,,,,9550.58,0
4498040,08:13:00,08:13:00,9463,37,,1,,9825.6,
4498050,07:42:00,07:42:00,1687,1,,,1,0,
4498050,07:42:44,07:42:44,1688,2,,,,341.37,0
4498050,07:43:48,07:43:48,1689,3,,,,807.06,0
4498050,07:44:37,07:44:37,7776,4,,,,1058.42,0
4498050,07:45:23,07:45:23,1691,5,,,,1296.61,0
4498050,07:46:11,07:46:11,1692,6,,,,1627.88,0
4498050,07:47:03,07:47:03,1693,7,,,,1932.6,0
4498050,07:47:26,07:47:26,1694,8,,,,2064.46,0
4498050,07:48:11,07:48:11,1695,9,,,,2282.63,0
4498050,07:48:41,07:48:41,1696,10,,,,2473.59,0
4498050,07:49:10,07:49:10,1697,11,,,,2633.6,0
4498050,07:49:36,07:49:36,1698,12,,,,2812.92,0
4498050,07:50:00,07:50:00,1699,13,,,,2951.08,
4498050,07:50:28,07:50:28,1700,14,,,,3095.46,0
4498050,07:51:32,07:51:32,1701,15,,,,3432.32,0
4498050,07:52:39,07:52:39,1702,16,,,,3728.44,0
4498050,07:53:31,07:53:31,1703,17,,,,3987.27,0
4498050,07:55:06,07:55:06,1704,18,,,,4403.94,0
4498050,07:56:08,07:56:08,1705,19,,,,4665.88,0
4498050,07:57:34,07:57:34,1706,20,,,,5028.41,0
4498050,07:59:00,07:59:00,1707,21,,,,5390.03,
4498050,08:00:45,08:00:45,1708,22,,,,5949.95,0
4498050,08:01:27,08:01:27,1709,23,,,,6180.07,0
4498050,08:02:31,08:02:31,1710,24,,,,6427.97,0
4498050,08:03:49,08:03:49,1711,25,,,,6815.37,0
4498050,08:04:25,08:04:25,1597,26,,,,6972.72,0
4498050,08:06:00,08:06:00,1599,27,,,,7542.21,
4498050,08:06:31,08:06:31,1600,28,,,,7734.07,0
4498050,08:07:12,08:07:12,1712,29,,,,7938.15,0
4498050,08:07:35,08:07:35,1713,30,,,,8049.25,0
4498050,08:08:39,08:08:39,1714,31,,,,8354.01,0
4498050,08:09:17,08:09:17,1715,32,,,,8575.36,0
4498050,08:09:36,08:09:36,1716,33,,,,8709.74,0
4498050,08:10:14,08:10:14,1717,34,,,,8970.97,0
4498050,08:11:18,08:11:18,1603,35,,,,9377.71,0
4498050,08:12:00,08:12:00,8191,36,,,,9550.58,0
4498050,08:13:00,08:13:00,9463,37,,1,,9825.6,
4498060,07:42:00,07:42:00,1687,1,,,1,0,
4498060,07:42:44,07:42:44,1688,2,,,,341.37,0
4498060,07:43:48,07:43:48,1689,3,,,,807.06,0
4498060,07:44:37,07:44:37,7776,4,,,,1058.42,0
4498060,07:45:23,07:45:23,1691,5,,,,1296.61,0
4498060,07:46:11,07:46:11,1692,6,,,,1627.88,0
4498060,07:47:03,07:47:03,1693,7,,,,1932.6,0
4498060,07:47:26,07:47:26,1694,8,,,,2064.46,0
4498060,07:48:11,07:48:11,1695,9,,,,2282.63,0
4498060,07:48:41,07:48:41,1696,10,,,,2473.59,0
4498060,07:49:10,07:49:10,1697,11,,,,2633.6,0
4498060,07:49:36,07:49:36,1698,12,,,,2812.92,0
4498060,07:50:00,07:50:00,1699,13,,,,2951.08,
4498060,07:50:28,07:50:28,1700,14,,,,3095.46,0
4498060,07:51:32,07:51:32,1701,15,,,,3432.32,0
4498060,07:52:39,07:52:39,1702,16,,,,3728.44,0
4498060,07:53:31,07:53:31,1703,17,,,,3987.27,0
4498060,07:55:06,07:55:06,1704,18,,,,4403.94,0
4498060,07:56:08,07:56:08,1705,19,,,,4665.88,0
4498060,07:57:34,07:57:34,1706,20,,,,5028.41,0
4498060,07:59:00,07:59:00,1707,21,,,,5390.03,
4498060,08:00:45,08:00:45,1708,22,,,,5949.95,0
4498060,08:01:27,08:01:27,1709,23,,,,6180.07,0
4498060,08:02:31,08:02:31,1710,24,,,,6427.97,0
4498060,08:03:49,08:03:49,1711,25,,,,6815.37,0
4498060,08:04:25,08:04:25,1597,26,,,,6972.72,0
4498060,08:06:00,08:06:00,1599,27,,,,7542.21,
4498060,08:06:31,08:06:31,1600,28,,,,7734.07,0
4498060,08:07:12,08:07:12,1712,29,,,,7938.15,0
4498060,08:07:35,08:07:35,1713,30,,,,8049.25,0
4498060,08:08:39,08:08:39,1714,31,,,,8354.01,0
4498060,08:09:17,08:09:17,1715,32,,,,8575.36,0
4498060,08:09:36,08:09:36,1716,33,,,,8709.74,0
4498060,08:10:14,08:10:14,1717,34,,,,8970.97,0
4498060,08:11:18,08:11:18,1603,35,,,,9377.71,0
4498060,08:12:00,08:12:00,8191,36,,,,9550.58,0
4498060,08:13:00,08:13:00,9463,37,,1,,9825.6,
4498090,07:42:00,07:42:00,1687,1,,,1,0,
4498090,07:42:44,07:42:44,1688,2,,,,341.37,0
4498090,07:43:48,07:43:48,1689,3,,,,807.06,0
4498090,07:44:37,07:44:37,7776,4,,,,1058.42,0
4498090,07:45:23,07:45:23,1691,5,,,,1296.61,0
4498090,07:46:11,07:46:11,1692,6,,,,1627.88,0
4498090,07:47:03,07:47:03,1693,7,,,,1932.6,0
4498090,07:47:26,07:47:26,1694,8,,,,2064.46,0
4498090,07:48:11,07:48:11,1695,9,,,,2282.63,0
4498090,07:48:41,07:48:41,1696,10,,,,2473.59,0
4498090,07:49:10,07:49:10,1697,11,,,,2633.6,0
4498090,07:49:36,07:49:36,1698,12,,,,2812.92,0
4498090,07:50:00,07:50:00,1699,13,,,,2951.08,
4498090,07:50:28,07:50:28,1700,14,,,,3095.46,0
4498090,07:51:32,07:51:32,1701,15,,,,3432.32,0
4498090,07:52:39,07:52:39,1702,16,,,,3728.44,0
4498090,07:53:31,07:53:31,1703,17,,,,3987.27,0
4498090,07:55:06,07:55:06,1704,18,,,,4403.94,0
4498090,07:56:08,07:56:08,1705,19,,,,4665.88,0
4498090,07:57:34,07:57:34,1706,20,,,,5028.41,0
4498090,07:59:00,07:59:00,1707,21,,,,5390.03,
4498090,08:00:45,08:00:45,1708,22,,,,5949.95,0
4498090,08:01:27,08:01:27,1709,23,,,,6180.07,0
4498090,08:02:31,08:02:31,1710,24,,,,6427.97,0
4498090,08:03:49,08:03:49,1711,25,,,,6815.37,0
4498090,08:04:25,08:04:25,1597,26,,,,6972.72,0
4498090,08:06:00,08:06:00,1599,27,,,,7542.21,
4498090,08:06:31,08:06:31,1600,28,,,,7734.07,0
4498090,08:07:12,08:07:12,1712,29,,,,7938.15,0
4498090,08:07:35,08:07:35,1713,30,,,,8049.25,0
4498090,08:08:39,08:08:39,1714,31,,,,8354.01,0
4498090,08:09:17,08:09:17,1715,32,,,,8575.36,0
4498090,08:09:36,08:09:36,1716,33,,,,8709.74,0
4498090,08:10:14,08:10:14,1717,34,,,,8970.97,0
4498090,08:11:18,08:11:18,1603,35,,,,9377.71,0
4498090,08:12:00,08:12:00,8191,36,,,,9550.58,0
4498090,08:13:00,08:13:00,9463,37,,1,,9825.6,
1018020,08:09:00,08:09:00,2880,1,,,1,0,
1018020,08:10:09,08:10:09,998,2,,,,508.04,0
1018020,08:11:36,08:11:36,999,3,,,,996.09,0
1018020,08:12:18,08:12:18,1000,4,,,,1260.52,0
1018020,08:13:00,08:13:00,1001,5,,,,1557.36,0
1018020,08:13:56,08:13:56,1002,6,,,,1911.48,0
1018020,08:14:14,08:14:14,1003,7,,,,2003.28,0
1018020,08:15:17,08:15:17,1004,8,,,,2432.08,0
1018020,08:16:00,08:16:00,1005,9,,,,2719.97,
1018020,08:16:29,08:16:29,1006,10,,,,3051.79,0
1018020,08:17:25,08:17:25,10305,11,,,,3655.17,0
1018020,08:18:10,08:18:10,9562,12,,,,4106.11,0
1018020,08:19:20,08:19:20,9802,13,,,,4833.35,0
1018020,08:19:49,08:19:49,9810,14,,,,5141.26,0
1018020,08:21:34,08:21:34,9131,15,,,,5550.46,0
1018020,08:21:52,08:21:52,10399,16,,,,5756.81,0
1018020,08:22:25,08:22:25,9812,17,,,,6067.07,0
1018020,08:23:11,08:23:11,10350,18,,,,6548.57,0
1018020,08:25:00,08:25:00,10293,19,,1,,7083.93,
1018030,08:09:00,08:09:00,2880,1,,,1,0,
1018030,08:10:09,08:10:09,998,2,,,,508.04,0
1018030,08:11:36,08:11:36,999,3,,,,996.09,0
1018030,08:12:18,08:12:18,1000,4,,,,1260.52,0
1018030,08:13:00,08:13:00,1001,5,,,,1557.36,0
1018030,08:13:56,08:13:56,1002,6,,,,1911.48,0
1018030,08:14:14,08:14:14,1003,7,,,,2003.28,0
1018030,08:15:17,08:15:17,1004,8,,,,2432.08,0
1018030,08:16:00,08:16:00,1005,9,,,,2719.97,
1018030,08:16:29,08:16:29,1006,10,,,,3051.79,0
1018030,08:17:25,08:17:25,10305,11,,,,3655.17,0
1018030,08:18:10,08:18:10,9562,12,,,,4106.11,0
1018030,08:19:20,08:19:20,9802,13,,,,4833.35,0
1018030,08:19:49,08:19:49,9810,14,,,,5141.26,0
1018030,08:21:34,08:21:34,9131,15,,,,5550.46,0
1018030,08:21:52,08:21:52,10399,16,,,,5756.81,0
1018030,08:22:25,08:22:25,9812,17,,,,6067.07,0
1018030,08:23:11,08:23:11,10350,18,,,,6548.57,0
1018030,08:25:00,08:25:00,10293,19,,1,,7083.93,
1018040,08:09:00,08:09:00,2880,1,,,1,0,
1018040,08:10:09,08:10:09,998,2,,,,508.04,0
1018040,08:11:36,08:11:36,999,3,,,,996.09,0
1018040,08:12:18,08:12:18,1000,4,,,,1260.52,0
1018040,08:13:00,08:13:00,1001,5,,,,1557.36,0
1018040,08:13:56,08:13:56,1002,6,,,,1911.48,0
1018040,08:14:14,08:14:14,1003,7,,,,2003.28,0
1018040,08:15:17,08:15:17,1004,8,,,,2432.08,0
1018040,08:16:00,08:16:00,1005,9,,,,2719.97,
1018040,08:16:29,08:16:29,1006,10,,,,3051.79,0
1018040,08:17:25,08:17:25,10305,11,,,,3655.17,0
1018040,08:18:10,08:18:10,9562,12,,,,4106.11,0
1018040,08:19:20,08:19:20,9802,13,,,,4833.35,0
1018040,08:19:49,08:19:49,9810,14,,,,5141.26,0
1018040,08:21:34,08:21:34,9131,15,,,,5550.46,0
1018040,08:21:52,08:21:52,10399,16,,,,5756.81,0
1018040,08:22:25,08:22:25,9812,17,,,,6067.07,0
1018040,08:23:11,08:23:11,10350,18,,,,6548.57,0
1018040,08:25:00,08:25:00,10293,19,,1,,7083.93,
1018050,08:09:00,08:09:00,2880,1,,,1,0,
1018050,08:10:09,08:10:09,998,2,,,,508.04,0
1018050,08:11:36,08:11:36,999,3,,,,996.09,0
1018050,08:12:18,08:12:18,1000,4,,,,1260.52,0
1018050,08:13:00,08:13:00,1001,5,,,,1557.36,0
1018050,08:13:56,08:13:56,1002,6,,,,1911.48,0
1018050,08:14:14,08:14:14,1003,7,,,,2003.28,0
1018050,08:15:17,08:15:17,1004,8,,,,2432.08,0
1018050,08:16:00,08:16:00,1005,9,,,,2719.97,
1018050,08:16:29,08:16:29,1006,10,,,,3051.79,0
1018050,08:17:25,08:17:25,10305,11,,,,3655.17,0
1018050,08:18:10,08:18:10,9562,12,,,,4106.11,0
1018050,08:19:20,08:19:20,9802,13,,,,4833.35,0
1018050,08:19:49,08:19:49,9810,14,,,,5141.26,0
1018050,08:21:34,08:21:34,9131,15,,,,5550.46,0
1018050,08:21:52,08:21:52,10399,16,,,,5756.81,0
1018050,08:22:25,08:22:25,9812,17,,,,6067.07,0
1018050,08:23:11,08:23:11,10350,18,,,,6548.57,0
1018050,08:25:00,08:25:00,10293,19,,1,,7083.93,
1018060,08:09:00,08:09:00,2880,1,,,1,0,
1018060,08:10:09,08:10:09,998,2,,,,508.04,0
1018060,08:11:36,08:11:36,999,3,,,,996.09,0
1018060,08:12:18,08:12:18,1000,4,,,,1260.52,0
1018060,08:13:00,08:13:00,1001,5,,,,1557.36,0
1018060,08:13:56,08:13:56,1002,6,,,,1911.48,0
1018060,08:14:14,08:14:14,1003,7,,,,2003.28,0
1018060,08:15:17,08:15:17,1004,8,,,,2432.08,0
1018060,08:16:00,08:16:00,1005,9,,,,2719.97,
1018060,08:16:29,08:16:29,1006,10,,,,3051.79,0
1018060,08:17:25,08:17:25,10305,11,,,,3655.17,0
1018060,08:18:10,08:18:10,9562,12,,,,4106.11,0
1018060,08:19:20,08:19:20,9802,13,,,,4833.35,0
1018060,08:19:49,08:19:49,9810,14,,,,5141.26,0
1018060,08:21:34,08:21:34,9131,15,,,,5550.46,0
1018060,08:21:52,08:21:52,10399,16,,,,5756.81,0
1018060,08:22:25,08:22:25,9812,17,,,,6067.07,0
1018060,08:23:11,08:23:11,10350,18,,,,6548.57,0
1018060,08:25:00,08:25:00,10293,19,,1,,7083.93,
1018090,08:09:00,08:09:00,2880,1,,,1,0,
1018090,08:10:09,08:10:09,998,2,,,,508.04,0
1018090,08:11:36,08:11:36,999,3,,,,996.09,0
1018090,08:12:18,08:12:18,1000,4,,,,1260.52,0
1018090,08:13:00,08:13:00,1001,5,,,,1557.36,0
1018090,08:13:56,08:13:56,1002,6,,,,1911.48,0
1018090,08:14:14,08:14:14,1003,7,,,,2003.28,0
1018090,08:15:17,08:15:17,1004,8,,,,2432.08,0
1018090,08:16:00,08:16:00,1005,9,,,,2719.97,
1018090,08:16:29,08:16:29,1006,10,,,,3051.79,0
1018090,08:17:25,08:17:25,10305,11,,,,3655.17,0
1018090,08:18:10,08:18:10,9562,12,,,,4106.11,0
1018090,08:19:20,08:19:20,9802,13,,,,4833.35,0
1018090,08:19:49,08:19:49,9810,14,,,,5141.26,0
1018090,08:21:34,08:21:34,9131,15,,,,5550.46,0
1018090,08:21:52,08:21:52,10399,16,,,,5756.81,0
1018090,08:22:25,08:22:25,9812,17,,,,6067.07,0
1018090,08:23:11,08:23:11,10350,18,,,,6548.57,0
1018090,08:25:00,08:25:00,10293,19,,1,,7083.93,
10318010,07:14:00,07:14:00,2880,1,,,1,0,
10318010,07:15:19,07:15:19,998,2,,,,508.04,0
10318010,07:16:58,07:16:58,999,3,,,,996.09,0
10318010,07:17:46,07:17:46,1000,4,,,,1260.52,0
10318010,07:18:35,07:18:35,1001,5,,,,1557.36,0
10318010,07:19:39,07:19:39,1002,6,,,,1911.48,0
10318010,07:19:58,07:19:58,1003,7,,,,2003.28,0
10318010,07:21:11,07:21:11,1004,8,,,,2432.08,0
10318010,07:22:00,07:22:00,1005,9,,,,2719.97,
10318010,07:22:26,07:22:26,1006,10,,,,3051.79,0
10318010,07:23:15,07:23:15,10305,11,,,,3655.17,0
10318010,07:23:55,07:23:55,9562,12,,,,4106.11,0
10318010,07:24:58,07:24:58,9802,13,,,,4833.35,0
10318010,07:25:23,07:25:23,9810,14,,,,5141.26,0
10318010,07:26:57,07:26:57,9131,15,,,,5550.46,0
10318010,07:27:13,07:27:13,10399,16,,,,5756.81,0
10318010,07:27:42,07:27:42,9812,17,,,,6067.07,0
10318010,07:28:23,07:28:23,10350,18,,,,6548.57,0
10318010,07:30:00,07:30:00,10293,19,,1,,7083.93,
10318080,07:14:00,07:14:00,2880,1,,,1,0,
10318080,07:15:19,07:15:19,998,2,,,,508.04,0
10318080,07:16:58,07:16:58,999,3,,,,996.09,0
10318080,07:17:46,07:17:46,1000,4,,,,1260.52,0
10318080,07:18:35,07:18:35,1001,5,,,,1557.36,0
10318080,07:19:39,07:19:39,1002,6,,,,1911.48,0
10318080,07:19:58,07:19:58,1003,7,,,,2003.28,0
10318080,07:21:11,07:21:11,1004,8,,,,2432.08,0
10318080,07:22:00,07:22:00,1005,9,,,,2719.97,
10318080,07:22:26,07:22:26,1006,10,,,,3051.79,0
10318080,07:23:15,07:23:15,10305,11,,,,3655.17,0
10318080,07:23:55,07:23:55,9562,12,,,,4106.11,0
10318080,07:24:58,07:24:58,9802,13,,,,4833.35,0
10318080,07:25:23,07:25:23,9810,14,,,,5141.26,0
10318080,07:26:57,07:26:57,9131,15,,,,5550.46,0
10318080,07:27:13,07:27:13,10399,16,,,,5756.81,0
10318080,07:27:42,07:27:42,9812,17,,,,6067.07,0
10318080,07:28:23,07:28:23,10350,18,,,,6548.57,0
10318080,07:30:00,07:30:00,10293,19,,1,,7083.93,
10318110,07:14:00,07:14:00,2880,1,,,1,0,
10318110,07:15:19,07:15:19,998,2,,,,508.04,0
10318110,07:16:58,07:16:58,999,3,,,,996.09,0
10318110,07:17:46,07:17:46,1000,4,,,,1260.52,0
10318110,07:18:35,07:18:35,1001,5,,,,1557.36,0
10318110,07:19:39,07:19:39,1002,6,,,,1911.48,0
10318110,07:19:58,07:19:58,1003,7,,,,2003.28,0
10318110,07:21:11,07:21:11,1004,8,,,,2432.08,0
10318110,07:22:00,07:22:00,1005,9,,,,2719.97,
10318110,07:22:26,07:22:26,1006,10,,,,3051.79,0
10318110,07:23:15,07:23:15,10305,11,,,,3655.17,0
10318110,07:23:55,07:23:55,9562,12,,,,4106.11,0
10318110,07:24:58,07:24:58,9802,13,,,,4833.35,0
10318110,07:25:23,07:25:23,9810,14,,,,5141.26,0
10318110,07:26:57,07:26:57,9131,15,,,,5550.46,0
10318110,07:27:13,07:27:13,10399,16,,,,5756.81,0
10318110,07:27:42,07:27:42,9812,17,,,,6067.07,0
10318110,07:28:23,07:28:23,10350,18,,,,6548.57,0
10318110,07:30:00,07:30:00,10293,19,,1,,7083.93,
10379010,14:44:00,14:44:00,2880,1,,,1,0,
10379010,14:45:29,14:45:29,998,2,,,,508.04,0
10379010,14:47:20,14:47:20,999,3,,,,996.09,0
10379010,14:48:15,14:48:15,1000,4,,,,1260.52,0
10379010,14:49:09,14:49:09,1001,5,,,,1557.36,0
10379010,14:50:21,14:50:21,1002,6,,,,1911.48,0
10379010,14:50:43,14:50:43,1003,7,,,,2003.28,0
10379010,14:52:05,14:52:05,1004,8,,,,2432.08,0
10379010,14:53:00,14:53:00,1005,9,,,,2719.97,
10379010,14:53:26,14:53:26,1006,10,,,,3051.79,0
10379010,14:54:15,14:54:15,10305,11,,,,3655.17,0
10379010,14:54:55,14:54:55,9562,12,,,,4106.11,0
10379010,14:55:58,14:55:58,9802,13,,,,4833.35,0
10379010,14:56:23,14:56:23,9810,14,,,,5141.26,0
10379010,14:57:57,14:57:57,9131,15,,,,5550.46,0
10379010,14:58:13,14:58:13,10399,16,,,,5756.81,0
10379010,14:58:42,14:58:42,9812,17,,,,6067.07,0
10379010,14:59:23,14:59:23,10350,18,,,,6548.57,0
10379010,15:01:00,15:01:00,10293,19,,1,,7083.93,
10379080,14:44:00,14:44:00,2880,1,,,1,0,
10379080,14:45:29,14:45:29,998,2,,,,508.04,0
10379080,14:47:20,14:47:20,999,3,,,,996.09,0
10379080,14:48:15,14:48:15,1000,4,,,,1260.52,0
10379080,14:49:09,14:49:09,1001,5,,,,1557.36,0
10379080,14:50:21,14:50:21,1002,6,,,,1911.48,0
10379080,14:50:43,14:50:43,1003,7,,,,2003.28,0
10379080,14:52:05,14:52:05,1004,8,,,,2432.08,0
10379080,14:53:00,14:53:00,1005,9,,,,2719.97,
10379080,14:53:26,14:53:26,1006,10,,,,3051.79,0
10379080,14:54:15,14:54:15,10305,11,,,,3655.17,0
10379080,14:54:55,14:54:55,9562,12,,,,4106.11,0
10379080,14:55:58,14:55:58,9802,13,,,,4833.35,0
10379080,14:56:23,14:56:23,9810,14,,,,5141.26,0
10379080,14:57:57,14:57:57,9131,15,,,,5550.46,0
10379080,14:58:13,14:58:13,10399,16,,,,5756.81,0
10379080,14:58:42,14:58:42,9812,17,,,,6067.07,0
10379080,14:59:23,14:59:23,10350,18,,,,6548.57,0
10379080,15:01:00,15:01:00,10293,19,,1,,7083.93,
10379110,14:44:00,14:44:00,2880,1,,,1,0,
10379110,14:45:29,14:45:29,998,2,,,,508.04,0
10379110,14:47:20,14:47:20,999,3,,,,996.09,0
10379110,14:48:15,14:48:15,1000,4,,,,1260.52,0
10379110,14:49:09,14:49:09,1001,5,,,,1557.36,0
10379110,14:50:21,14:50:21,1002,6,,,,1911.48,0
10379110,14:50:43,14:50:43,1003,7,,,,2003.28,0
10379110,14:52:05,14:52:05,1004,8,,,,2432.08,0
10379110,14:53:00,14:53:00,1005,9,,,,2719.97,
10379110,14:53:26,14:53:26,1006,10,,,,3051.79,0
10379110,14:54:15,14:54:15,10305,11,,,,3655.17,0
10379110,14:54:55,14:54:55,9562,12,,,,4106.11,0
10379110,14:55:58,14:55:58,9802,13,,,,4833.35,0
10379110,14:56:23,14:56:23,9810,14,,,,5141.26,0
10379110,14:57:57,14:57:57,9131,15,,,,5550.46,0
10379110,14:58:13,14:58:13,10399,16,,,,5756.81,0
10379110,14:58:42,14:58:42,9812,17,,,,6067.07,0
10379110,14:59:23,14:59:23,10350,18,,,,6548.57,0
10379110,15:01:00,15:01:00,10293,19,,1,,7083.93,
10438070,13:17:00,13:17:00,2880,1,,,1,0,
10438070,13:18:29,13:18:29,998,2,,,,508.04,0
10438070,13:20:20,13:20:20,999,3,,,,996.09,0
10438070,13:21:15,13:21:15,1000,4,,,,1260.52,0
10438070,13:22:09,13:22:09,1001,5,,,,1557.36,0
10438070,13:23:21,13:23:21,1002,6,,,,1911.48,0
10438070,13:23:43,13:23:43,1003,7,,,,2003.28,0
10438070,13:25:05,13:25:05,1004,8,,,,2432.08,0
10438070,13:26:00,13:26:00,1005,9,,,,2719.97,
10438070,13:26:26,13:26:26,1006,10,,,,3051.79,0
10438070,13:27:15,13:27:15,10305,11,,,,3655.17,0
10438070,13:27:55,13:27:55,9562,12,,,,4106.11,0
10438070,13:28:58,13:28:58,9802,13,,,,4833.35,0
10438070,13:29:23,13:29:23,9810,14,,,,5141.26,0
10438070,13:30:57,13:30:57,9131,15,,,,5550.46,0
10438070,13:31:13,13:31:13,10399,16,,,,5756.81,0
10438070,13:31:42,13:31:42,9812,17,,,,6067.07,0
10438070,13:32:23,13:32:23,10350,18,,,,6548.57,0
10438070,13:34:00,13:34:00,10293,19,,1,,7083.93,
10438100,13:17:00,13:17:00,2880,1,,,1,0,
10438100,13:18:29,13:18:29,998,2,,,,508.04,0
10438100,13:20:20,13:20:20,999,3,,,,996.09,0
10438100,13:21:15,13:21:15,1000,4,,,,1260.52,0
10438100,13:22:09,13:22:09,1001,5,,,,1557.36,0
10438100,13:23:21,13:23:21,1002,6,,,,1911.48,0
10438100,13:23:43,13:23:43,1003,7,,,,2003.28,0
10438100,13:25:05,13:25:05,1004,8,,,,2432.08,0
10438100,13:26:00,13:26:00,1005,9,,,,2719.97,
10438100,13:26:26,13:26:26,1006,10,,,,3051.79,0
10438100,13:27:15,13:27:15,10305,11,,,,3655.17,0
10438100,13:27:55,13:27:55,9562,12,,,,4106.11,0
10438100,13:28:58,13:28:58,9802,13,,,,4833.35,0
10438100,13:29:23,13:29:23,9810,14,,,,5141.26,0
10438100,13:30:57,13:30:57,9131,15,,,,5550.46,0
10438100,13:31:13,13:31:13,10399,16,,,,5756.81,0
10438100,13:31:42,13:31:42,9812,17,,,,6067.07,0
10438100,13:32:23,13:32:23,10350,18,,,,6548.57,0
10438100,13:34:00,13:34:00,10293,19,,1,,7083.93,
10900070,18:47:00,18:47:00,2880,1,,,1,0,
10900070,18:48:29,18:48:29,998,2,,,,508.04,0
10900070,18:50:20,18:50:20,999,3,,,,996.09,0
10900070,18:51:15,18:51:15,1000,4,,,,1260.52,0
10900070,18:52:09,18:52:09,1001,5,,,,1557.36,0
10900070,18:53:21,18:53:21,1002,6,,,,1911.48,0
10900070,18:53:43,18:53:43,1003,7,,,,2003.28,0
10900070,18:55:05,18:55:05,1004,8,,,,2432.08,0
10900070,18:56:00,18:56:00,1005,9,,,,2719.97,
10900070,18:56:26,18:56:26,1006,10,,,,3051.79,0
10900070,18:57:15,18:57:15,10305,11,,,,3655.17,0
10900070,18:57:55,18:57:55,9562,12,,,,4106.11,0
10900070,18:58:58,18:58:58,9802,13,,,,4833.35,0
10900070,18:59:23,18:59:23,9810,14,,,,5141.26,0
10900070,19:00:57,19:00:57,9131,15,,,,5550.46,0
10900070,19:01:13,19:01:13,10399,16,,,,5756.81,0
10900070,19:01:42,19:01:42,9812,17,,,,6067.07,0
10900070,19:02:23,19:02:23,10350,18,,,,6548.57,0
10900070,19:04:00,19:04:00,10293,19,,1,,7083.93,
10900100,18:47:00,18:47:00,2880,1,,,1,0,
10900100,18:48:29,18:48:29,998,2,,,,508.04,0
10900100,18:50:20,18:50:20,999,3,,,,996.09,0
10900100,18:51:15,18:51:15,1000,4,,,,1260.52,0
10900100,18:52:09,18:52:09,1001,5,,,,1557.36,0
10900100,18:53:21,18:53:21,1002,6,,,,1911.48,0
10900100,18:53:43,18:53:43,1003,7,,,,2003.28,0
10900100,18:55:05,18:55:05,1004,8,,,,2432.08,0
10900100,18:56:00,18:56:00,1005,9,,,,2719.97,
10900100,18:56:26,18:56:26,1006,10,,,,3051.79,0
10900100,18:57:15,18:57:15,10305,11,,,,3655.17,0
10900100,18:57:55,18:57:55,9562,12,,,,4106.11,0
10900100,18:58:58,18:58:58,9802,13,,,,4833.35,0
10900100,18:59:23,18:59:23,9810,14,,,,5141.26,0
10900100,19:00:57,19:00:57,9131,15,,,,5550.46,0
10900100,19:01:13,19:01:13,10399,16,,,,5756.81,0
10900100,19:01:42,19:01:42,9812,17,,,,6067.07,0
10900100,19:02:23,19:02:23,10350,18,,,,6548.57,0
10900100,19:04:00,19:04:00,10293,19,,1,,7083.93,
10947010,09:14:00,09:14:00,2880,1,,,1,0,
10947010,09:15:19,09:15:19,998,2,,,,508.04,0
10947010,09:16:58,09:16:58,999,3,,,,996.09,0
10947010,09:17:46,09:17:46,1000,4,,,,1260.52,0
10947010,09:18:35,09:18:35,1001,5,,,,1557.36,0
10947010,09:19:39,09:19:39,1002,6,,,,1911.48,0
10947010,09:19:58,09:19:58,1003,7,,,,2003.28,0
10947010,09:21:11,09:21:11,1004,8,,,,2432.08,0
10947010,09:22:00,09:22:00,1005,9,,,,2719.97,
10947010,09:22:26,09:22:26,1006,10,,,,3051.79,0
10947010,09:23:15,09:23:15,10305,11,,,,3655.17,0
10947010,09:23:55,09:23:55,9562,12,,,,4106.11,0
10947010,09:24:58,09:24:58,9802,13,,,,4833.35,0
10947010,09:25:23,09:25:23,9810,14,,,,5141.26,0
10947010,09:26:57,09:26:57,9131,15,,,,5550.46,0
10947010,09:27:13,09:27:13,10399,16,,,,5756.81,0
10947010,09:27:42,09:27:42,9812,17,,,,6067.07,0
10947010,09:28:23,09:28:23,10350,18,,,,6548.57,0
10947010,09:30:00,09:30:00,10293,19,,1,,7083.93,
10947080,09:14:00,09:14:00,2880,1,,,1,0,
10947080,09:15:19,09:15:19,998,2,,,,508.04,0
10947080,09:16:58,09:16:58,999,3,,,,996.09,0
10947080,09:17:46,09:17:46,1000,4,,,,1260.52,0
10947080,09:18:35,09:18:35,1001,5,,,,1557.36,0
10947080,09:19:39,09:19:39,1002,6,,,,1911.48,0
10947080,09:19:58,09:19:58,1003,7,,,,2003.28,0
10947080,09:21:11,09:21:11,1004,8,,,,2432.08,0
10947080,09:22:00,09:22:00,1005,9,,,,2719.97,
10947080,09:22:26,09:22:26,1006,10,,,,3051.79,0
10947080,09:23:15,09:23:15,10305,11,,,,3655.17,0
10947080,09:23:55,09:23:55,9562,12,,,,4106.11,0
10947080,09:24:58,09:24:58,9802,13,,,,4833.35,0
10947080,09:25:23,09:25:23,9810,14,,,,5141.26,0
10947080,09:26:57,09:26:57,9131,15,,,,5550.46,0
10947080,09:27:13,09:27:13,10399,16,,,,5756.81,0
10947080,09:27:42,09:27:42,9812,17,,,,6067.07,0
10947080,09:28:23,09:28:23,10350,18,,,,6548.57,0
10947080,09:30:00,09:30:00,10293,19,,1,,7083.93,
10947110,09:14:00,09:14:00,2880,1,,,1,0,
10947110,09:15:19,09:15:19,998,2,,,,508.04,0
10947110,09:16:58,09:16:58,999,3,,,,996.09,0
10947110,09:17:46,09:17:46,1000,4,,,,1260.52,0
10947110,09:18:35,09:18:35,1001,5,,,,1557.36,0
10947110,09:19:39,09:19:39,1002,6,,,,1911.48,0
10947110,09:19:58,09:19:58,1003,7,,,,2003.28,0
10947110,09:21:11,09:21:11,1004,8,,,,2432.08,0
10947110,09:22:00,09:22:00,1005,9,,,,2719.97,
10947110,09:22:26,09:22:26,1006,10,,,,3051.79,0
10947110,09:23:15,09:23:15,10305,11,,,,3655.17,0
10947110,09:23:55,09:23:55,9562,12,,,,4106.11,0
10947110,09:24:58,09:24:58,9802,13,,,,4833.35,0
10947110,09:25:23,09:25:23,9810,14,,,,5141.26,0
10947110,09:26:57,09:26:57,9131,15,,,,5550.46,0
10947110,09:27:13,09:27:13,10399,16,,,,5756.81,0
10947110,09:27:42,09:27:42,9812,17,,,,6067.07,0
10947110,09:28:23,09:28:23,10350,18,,,,6548.57,0
10947110,09:30:00,09:30:00,10293,19,,1,,7083.93,
11052020,18:04:00,18:04:00,9943,1,,,1,0,
11052020,18:09:00,18:09:00,2127,2,,,,1866.95,0
11052020,18:10:29,18:10:29,3836,3,,,,2542.47,0
11052020,18:20:00,18:20:00,9487,4,,,,6439.51,
11052020,18:30:00,18:30:00,3344,5,,,,11709.7,
11052020,18:35:00,18:35:00,657,6,,,,15906.49,
11052020,18:41:00,18:41:00,2723,7,,,,20664.93,
11052020,18:42:09,18:42:09,2724,8,,,,21121.77,0
11052020,18:42:54,18:42:54,2725,9,,,,21368.55,0
11052020,18:43:35,18:43:35,2726,10,,,,21582.54,0
11052020,18:44:21,18:44:21,2727,11,,,,21835.08,0
11052020,18:45:15,18:45:15,2728,12,,,,22147.6,0
11052020,18:45:58,18:45:58,2730,13,,,,22412.68,0
11052020,18:46:50,18:46:50,1000,14,,,,22744.39,0
11052020,18:47:38,18:47:38,1001,15,,,,23041.23,0
11052020,18:48:41,18:48:41,1002,16,,,,23395.35,0
11052020,18:49:00,18:49:00,1003,17,,,,23487.15,0
11052020,18:50:12,18:50:12,1004,18,,,,23915.95,0
11052020,18:51:00,18:51:00,1005,19,,,,24203.84,
11052020,18:51:33,18:51:33,1006,20,,,,24535.66,0
11052020,18:52:34,18:52:34,10305,21,,,,25139.04,0
11052020,18:53:24,18:53:24,9562,22,,,,25589.98,0
11052020,18:54:42,18:54:42,9802,23,,,,26317.22,0
11052020,18:55:14,18:55:14,9810,24,,,,26625.13,0
11052020,18:57:11,18:57:11,9131,25,,,,27034.33,0
11052020,18:57:32,18:57:32,10399,26,,,,27240.68,0
11052020,18:58:07,18:58:07,9812,27,,,,27550.94,0
11052020,18:58:58,18:58:58,10350,28,,,,28032.44,0
11052020,19:01:00,19:01:00,10293,29,,1,,28567.8,
11052030,18:04:00,18:04:00,9943,1,,,1,0,
11052030,18:09:00,18:09:00,2127,2,,,,1866.95,0
11052030,18:10:29,18:10:29,3836,3,,,,2542.47,0
11052030,18:20:00,18:20:00,9487,4,,,,6439.51,
11052030,18:30:00,18:30:00,3344,5,,,,11709.7,
11052030,18:35:00,18:35:00,657,6,,,,15906.49,
11052030,18:41:00,18:41:00,2723,7,,,,20664.93,
11052030,18:42:09,18:42:09,2724,8,,,,21121.77,0
11052030,18:42:54,18:42:54,2725,9,,,,21368.55,0
11052030,18:43:35,18:43:35,2726,10,,,,21582.54,0
11052030,18:44:21,18:44:21,2727,11,,,,21835.08,0
11052030,18:45:15,18:45:15,2728,12,,,,22147.6,0
11052030,18:45:58,18:45:58,2730,13,,,,22412.68,0
11052030,18:46:50,18:46:50,1000,14,,,,22744.39,0
11052030,18:47:38,18:47:38,1001,15,,,,23041.23,0
11052030,18:48:41,18:48:41,1002,16,,,,23395.35,0
11052030,18:49:00,18:49:00,1003,17,,,,23487.15,0
11052030,18:50:12,18:50:12,1004,18,,,,23915.95,0
11052030,18:51:00,18:51:00,1005,19,,,,24203.84,
11052030,18:51:33,18:51:33,1006,20,,,,24535.66,0
11052030,18:52:34,18:52:34,10305,21,,,,25139.04,0
11052030,18:53:24,18:53:24,9562,22,,,,25589.98,0
11052030,18:54:42,18:54:42,9802,23,,,,26317.22,0
11052030,18:55:14,18:55:14,9810,24,,,,26625.13,0
11052030,18:57:11,18:57:11,9131,25,,,,27034.33,0
11052030,18:57:32,18:57:32,10399,26,,,,27240.68,0
11052030,18:58:07,18:58:07,9812,27,,,,27550.94,0
11052030,18:58:58,18:58:58,10350,28,,,,28032.44,0
11052030,19:01:00,19:01:00,10293,29,,1,,28567.8,
11052040,18:04:00,18:04:00,9943,1,,,1,0,
11052040,18:09:00,18:09:00,2127,2,,,,1866.95,0
11052040,18:10:29,18:10:29,3836,3,,,,2542.47,0
11052040,18:20:00,18:20:00,9487,4,,,,6439.51,
11052040,18:30:00,18:30:00,3344,5,,,,11709.7,
11052040,18:35:00,18:35:00,657,6,,,,15906.49,
11052040,18:41:00,18:41:00,2723,7,,,,20664.93,
11052040,18:42:09,18:42:09,2724,8,,,,21121.77,0
11052040,18:42:54,18:42:54,2725,9,,,,21368.55,0
11052040,18:43:35,18:43:35,2726,10,,,,21582.54,0
11052040,18:44:21,18:44:21,2727,11,,,,21835.08,0
11052040,18:45:15,18:45:15,2728,12,,,,22147.6,0
11052040,18:45:58,18:45:58,2730,13,,,,22412.68,0
11052040,18:46:50,18:46:50,1000,14,,,,22744.39,0
11052040,18:47:38,18:47:38,1001,15,,,,23041.23,0
11052040,18:48:41,18:48:41,1002,16,,,,23395.35,0
11052040,18:49:00,18:49:00,1003,17,,,,23487.15,0
11052040,18:50:12,18:50:12,1004,18,,,,23915.95,0
11052040,18:51:00,18:51:00,1005,19,,,,24203.84,
11052040,18:51:33,18:51:33,1006,20,,,,24535.66,0
11052040,18:52:34,18:52:34,10305,21,,,,25139.04,0
11052040,18:53:24,18:53:24,9562,22,,,,25589.98,0
11052040,18:54:42,18:54:42,9802,23,,,,26317.22,0
11052040,18:55:14,18:55:14,9810,24,,,,26625.13,0
11052040,18:57:11,18:57:11,9131,25,,,,27034.33,0
11052040,18:57:32,18:57:32,10399,26,,,,27240.68,0
11052040,18:58:07,18:58:07,9812,27,,,,27550.94,0
11052040,18:58:58,18:58:58,10350,28,,,,28032.44,0
11052040,19:01:00,19:01:00,10293,29,,1,,28567.8,
11052050,18:04:00,18:04:00,9943,1,,,1,0,
11052050,18:09:00,18:09:00,2127,2,,,,1866.95,0
11052050,18:10:29,18:10:29,3836,3,,,,2542.47,0
11052050,18:20:00,18:20:00,9487,4,,,,6439.51,
11052050,18:30:00,18:30:00,3344,5,,,,11709.7,
11052050,18:35:00,18:35:00,657,6,,,,15906.49,
11052050,18:41:00,18:41:00,2723,7,,,,20664.93,
11052050,18:42:09,18:42:09,2724,8,,,,21121.77,0
11052050,18:42:54,18:42:54,2725,9,,,,21368.55,0
11052050,18:43:35,18:43:35,2726,10,,,,21582.54,0
11052050,18:44:21,18:44:21,2727,11,,,,21835.08,0
11052050,18:45:15,18:45:15,2728,12,,,,22147.6,0
11052050,18:45:58,18:45:58,2730,13,,,,22412.68,0
11052050,18:46:50,18:46:50,1000,14,,,,22744.39,0
11052050,18:47:38,18:47:38,1001,15,,,,23041.23,0
11052050,18:48:41,18:48:41,1002,16,,,,23395.35,0
11052050,18:49:00,18:49:00,1003,17,,,,23487.15,0
11052050,18:50:12,18:50:12,1004,18,,,,23915.95,0
11052050,18:51:00,18:51:00,1005,19,,,,24203.84,
11052050,18:51:33,18:51:33,1006,20,,,,24535.66,0
11052050,18:52:34,18:52:34,10305,21,,,,25139.04,0
11052050,18:53:24,18:53:24,9562,22,,,,25589.98,0
11052050,18:54:42,18:54:42,9802,23,,,,26317.22,0
11052050,18:55:14,18:55:14,9810,24,,,,26625.13,0
11052050,18:57:11,18:57:11,9131,25,,,,27034.33,0
11052050,18:57:32,18:57:32,10399,26,,,,27240.68,0
11052050,18:58:07,18:58:07,9812,27,,,,27550.94,0
11052050,18:58:58,18:58:58,10350,28,,,,28032.44,0
11052050,19:01:00,19:01:00,10293,29,,1,,28567.8,
11052060,18:04:00,18:04:00,9943,1,,,1,0,
11052060,18:09:00,18:09:00,2127,2,,,,1866.95,0
11052060,18:10:29,18:10:29,3836,3,,,,2542.47,0
11052060,18:20:00,18:20:00,9487,4,,,,6439.51,
11052060,18:30:00,18:30:00,3344,5,,,,11709.7,
11052060,18:35:00,18:35:00,657,6,,,,15906.49,
11052060,18:41:00,18:41:00,2723,7,,,,20664.93,
11052060,18:42:09,18:42:09,2724,8,,,,21121.77,0
11052060,18:42:54,18:42:54,2725,9,,,,21368.55,0
11052060,18:43:35,18:43:35,2726,10,,,,21582.54,0
11052060,18:44:21,18:44:21,2727,11,,,,21835.08,0
11052060,18:45:15,18:45:15,2728,12,,,,22147.6,0
11052060,18:45:58,18:45:58,2730,13,,,,22412.68,0
11052060,18:46:50,18:46:50,1000,14,,,,22744.39,0
11052060,18:47:38,18:47:38,1001,15,,,,23041.23,0
11052060,18:48:41,18:48:41,1002,16,,,,23395.35,0
11052060,18:49:00,18:49:00,1003,17,,,,23487.15,0
11052060,18:50:12,18:50:12,1004,18,,,,23915.95,0
11052060,18:51:00,18:51:00,1005,19,,,,24203.84,
11052060,18:51:33,18:51:33,1006,20,,,,24535.66,0
11052060,18:52:34,18:52:34,10305,21,,,,25139.04,0
11052060,18:53:24,18:53:24,9562,22,,,,25589.98,0
11052060,18:54:42,18:54:42,9802,23,,,,26317.22,0
11052060,18:55:14,18:55:14,9810,24,,,,26625.13,0
11052060,18:57:11,18:57:11,9131,25,,,,27034.33,0
11052060,18:57:32,18:57:32,10399,26,,,,27240.68,0
11052060,18:58:07,18:58:07,9812,27,,,,27550.94,0
11052060,18:58:58,18:58:58,10350,28,,,,28032.44,0
11052060,19:01:00,19:01:00,10293,29,,1,,28567.8,
11052090,18:04:00,18:04:00,9943,1,,,1,0,
11052090,18:09:00,18:09:00,2127,2,,,,1866.95,0
11052090,18:10:29,18:10:29,3836,3,,,,2542.47,0
11052090,18:20:00,18:20:00,9487,4,,,,6439.51,
11052090,18:30:00,18:30:00,3344,5,,,,11709.7,
11052090,18:35:00,18:35:00,657,6,,,,15906.49,
11052090,18:41:00,18:41:00,2723,7,,,,20664.93,
11052090,18:42:09,18:42:09,2724,8,,,,21121.77,0
11052090,18:42:54,18:42:54,2725,9,,,,21368.55,0
11052090,18:43:35,18:43:35,2726,10,,,,21582.54,0
11052090,18:44:21,18:44:21,2727,11,,,,21835.08,0
11052090,18:45:15,18:45:15,2728,12,,,,22147.6,0
11052090,18:45:58,18:45:58,2730,13,,,,22412.68,0
11052090,18:46:50,18:46:50,1000,14,,,,22744.39,0
11052090,18:47:38,18:47:38,1001,15,,,,23041.23,0
11052090,18:48:41,18:48:41,1002,16,,,,23395.35,0
11052090,18:49:00,18:49:00,1003,17,,,,23487.15,0
11052090,18:50:12,18:50:12,1004,18,,,,23915.95,0
11052090,18:51:00,18:51:00,1005,19,,,,24203.84,
11052090,18:51:33,18:51:33,1006,20,,,,24535.66,0
11052090,18:52:34,18:52:34,10305,21,,,,25139.04,0
11052090,18:53:24,18:53:24,9562,22,,,,25589.98,0
11052090,18:54:42,18:54:42,9802,23,,,,26317.22,0
11052090,18:55:14,18:55:14,9810,24,,,,26625.13,0
11052090,18:57:11,18:57:11,9131,25,,,,27034.33,0
11052090,18:57:32,18:57:32,10399,26,,,,27240.68,0
11052090,18:58:07,18:58:07,9812,27,,,,27550.94,0
11052090,18:58:58,18:58:58,10350,28,,,,28032.44,0
11052090,19:01:00,19:01:00,10293,29,,1,,28567.8,
11132010,15:14:00,15:14:00,2880,1,,,1,0,
11132010,15:15:29,15:15:29,998,2,,,,508.04,0
11132010,15:17:20,15:17:20,999,3,,,,996.09,0
11132010,15:18:15,15:18:15,1000,4,,,,1260.52,0
11132010,15:19:09,15:19:09,1001,5,,,,1557.36,0
11132010,15:20:21,15:20:21,1002,6,,,,1911.48,0
11132010,15:20:43,15:20:43,1003,7,,,,2003.28,0
11132010,15:22:05,15:22:05,1004,8,,,,2432.08,0
11132010,15:23:00,15:23:00,1005,9,,,,2719.97,
11132010,15:23:26,15:23:26,1006,10,,,,3051.79,0
11132010,15:24:15,15:24:15,10305,11,,,,3655.17,0
11132010,15:24:55,15:24:55,9562,12,,,,4106.11,0
11132010,15:25:58,15:25:58,9802,13,,,,4833.35,0
11132010,15:26:23,15:26:23,9810,14,,,,5141.26,0
11132010,15:27:57,15:27:57,9131,15,,,,5550.46,0
11132010,15:28:13,15:28:13,10399,16,,,,5756.81,0
11132010,15:28:42,15:28:42,9812,17,,,,6067.07,0
11132010,15:29:23,15:29:23,10350,18,,,,6548.57,0
11132010,15:31:00,15:31:00,10293,19,,1,,7083.93,
11132080,15:14:00,15:14:00,2880,1,,,1,0,
11132080,15:15:29,15:15:29,998,2,,,,508.04,0
11132080,15:17:20,15:17:20,999,3,,,,996.09,0
11132080,15:18:15,15:18:15,1000,4,,,,1260.52,0
11132080,15:19:09,15:19:09,1001,5,,,,1557.36,0
11132080,15:20:21,15:20:21,1002,6,,,,1911.48,0
11132080,15:20:43,15:20:43,1003,7,,,,2003.28,0
11132080,15:22:05,15:22:05,1004,8,,,,2432.08,0
11132080,15:23:00,15:23:00,1005,9,,,,2719.97,
11132080,15:23:26,15:23:26,1006,10,,,,3051.79,0
11132080,15:24:15,15:24:15,10305,11,,,,3655.17,0
11132080,15:24:55,15:24:55,9562,12,,,,4106.11,0
11132080,15:25:58,15:25:58,9802,13,,,,4833.35,0
11132080,15:26:23,15:26:23,9810,14,,,,5141.26,0
11132080,15:27:57,15:27:57,9131,15,,,,5550.46,0
11132080,15:28:13,15:28:13,10399,16,,,,5756.81,0
11132080,15:28:42,15:28:42,9812,17,,,,6067.07,0
11132080,15:29:23,15:29:23,10350,18,,,,6548.57,0
11132080,15:31:00,15:31:00,10293,19,,1,,7083.93,
11132110,15:14:00,15:14:00,2880,1,,,1,0,
11132110,15:15:29,15:15:29,998,2,,,,508.04,0
11132110,15:17:20,15:17:20,999,3,,,,996.09,0
11132110,15:18:15,15:18:15,1000,4,,,,1260.52,0
11132110,15:19:09,15:19:09,1001,5,,,,1557.36,0
11132110,15:20:21,15:20:21,1002,6,,,,1911.48,0
11132110,15:20:43,15:20:43,1003,7,,,,2003.28,0
11132110,15:22:05,15:22:05,1004,8,,,,2432.08,0
11132110,15:23:00,15:23:00,1005,9,,,,2719.97,
11132110,15:23:26,15:23:26,1006,10,,,,3051.79,0
11132110,15:24:15,15:24:15,10305,11,,,,3655.17,0
11132110,15:24:55,15:24:55,9562,12,,,,4106.11,0
11132110,15:25:58,15:25:58,9802,13,,,,4833.35,0
11132110,15:26:23,15:26:23,9810,14,,,,5141.26,0
11132110,15:27:57,15:27:57,9131,15,,,,5550.46,0
11132110,15:28:13,15:28:13,10399,16,,,,5756.81,0
11132110,15:28:42,15:28:42,9812,17,,,,6067.07,0
11132110,15:29:23,15:29:23,10350,18,,,,6548.57,0
11132110,15:31:00,15:31:00,10293,19,,1,,7083.93,
11424020,15:08:00,15:08:00,2880,1,,,1,0,
11424020,15:09:29,15:09:29,998,2,,,,508.04,0
11424020,15:11:20,15:11:20,999,3,,,,996.09,0
11424020,15:12:15,15:12:15,1000,4,,,,1260.52,0
11424020,15:13:09,15:13:09,1001,5,,,,1557.36,0
11424020,15:14:21,15:14:21,1002,6,,,,1911.48,0
11424020,15:14:43,15:14:43,1003,7,,,,2003.28,0
11424020,15:16:05,15:16:05,1004,8,,,,2432.08,0
11424020,15:17:00,15:17:00,1005,9,,,,2719.97,
11424020,15:17:33,15:17:33,1006,10,,,,3051.79,0
11424020,15:18:34,15:18:34,10305,11,,,,3655.17,0
11424020,15:19:24,15:19:24,9562,12,,,,4106.11,0
11424020,15:20:42,15:20:42,9802,13,,,,4833.35,0
11424020,15:21:14,15:21:14,9810,14,,,,5141.26,0
11424020,15:23:11,15:23:11,9131,15,,,,5550.46,0
11424020,15:23:32,15:23:32,10399,16,,,,5756.81,0
11424020,15:24:07,15:24:07,9812,17,,,,6067.07,0
11424020,15:24:58,15:24:58,10350,18,,,,6548.57,0
11424020,15:27:00,15:27:00,10293,19,,1,,7083.93,
11424030,15:08:00,15:08:00,2880,1,,,1,0,
11424030,15:09:29,15:09:29,998,2,,,,508.04,0
11424030,15:11:20,15:11:20,999,3,,,,996.09,0
11424030,15:12:15,15:12:15,1000,4,,,,1260.52,0
11424030,15:13:09,15:13:09,1001,5,,,,1557.36,0
11424030,15:14:21,15:14:21,1002,6,,,,1911.48,0
11424030,15:14:43,15:14:43,1003,7,,,,2003.28,0
11424030,15:16:05,15:16:05,1004,8,,,,2432.08,0
11424030,15:17:00,15:17:00,1005,9,,,,2719.97,
11424030,15:17:33,15:17:33,1006,10,,,,3051.79,0
11424030,15:18:34,15:18:34,10305,11,,,,3655.17,0
11424030,15:19:24,15:19:24,9562,12,,,,4106.11,0
11424030,15:20:42,15:20:42,9802,13,,,,4833.35,0
11424030,15:21:14,15:21:14,9810,14,,,,5141.26,0
11424030,15:23:11,15:23:11,9131,15,,,,5550.46,0
11424030,15:23:32,15:23:32,10399,16,,,,5756.81,0
11424030,15:24:07,15:24:07,9812,17,,,,6067.07,0
11424030,15:24:58,15:24:58,10350,18,,,,6548.57,0
11424030,15:27:00,15:27:00,10293,19,,1,,7083.93,
11424040,15:08:00,15:08:00,2880,1,,,1,0,
11424040,15:09:29,15:09:29,998,2,,,,508.04,0
11424040,15:11:20,15:11:20,999,3,,,,996.09,0
11424040,15:12:15,15:12:15,1000,4,,,,1260.52,0
11424040,15:13:09,15:13:09,1001,5,,,,1557.36,0
11424040,15:14:21,15:14:21,1002,6,,,,1911.48,0
11424040,15:14:43,15:14:43,1003,7,,,,2003.28,0
11424040,15:16:05,15:16:05,1004,8,,,,2432.08,0
11424040,15:17:00,15:17:00,1005,9,,,,2719.97,
11424040,15:17:33,15:17:33,1006,10,,,,3051.79,0
11424040,15:18:34,15:18:34,10305,11,,,,3655.17,0
11424040,15:19:24,15:19:24,9562,12,,,,4106.11,0
11424040,15:20:42,15:20:42,9802,13,,,,4833.35,0
11424040,15:21:14,15:21:14,9810,14,,,,5141.26,0
11424040,15:23:11,15:23:11,9131,15,,,,5550.46,0
11424040,15:23:32,15:23:32,10399,16,,,,5756.81,0
11424040,15:24:07,15:24:07,9812,17,,,,6067.07,0
11424040,15:24:58,15:24:58,10350,18,,,,6548.57,0
11424040,15:27:00,15:27:00,10293,19,,1,,7083.93,
11424050,15:08:00,15:08:00,2880,1,,,1,0,
11424050,15:09:29,15:09:29,998,2,,,,508.04,0
11424050,15:11:20,15:11:20,999,3,,,,996.09,0
11424050,15:12:15,15:12:15,1000,4,,,,1260.52,0
11424050,15:13:09,15:13:09,1001,5,,,,1557.36,0
11424050,15:14:21,15:14:21,1002,6,,,,1911.48,0
11424050,15:14:43,15:14:43,1003,7,,,,2003.28,0
11424050,15:16:05,15:16:05,1004,8,,,,2432.08,0
11424050,15:17:00,15:17:00,1005,9,,,,2719.97,
11424050,15:17:33,15:17:33,1006,10,,,,3051.79,0
11424050,15:18:34,15:18:34,10305,11,,,,3655.17,0
11424050,15:19:24,15:19:24,9562,12,,,,4106.11,0
11424050,15:20:42,15:20:42,9802,13,,,,4833.35,0
11424050,15:21:14,15:21:14,9810,14,,,,5141.26,0
11424050,15:23:11,15:23:11,9131,15,,,,5550.46,0
11424050,15:23:32,15:23:32,10399,16,,,,5756.81,0
11424050,15:24:07,15:24:07,9812,17,,,,6067.07,0
11424050,15:24:58,15:24:58,10350,18,,,,6548.57,0
11424050,15:27:00,15:27:00,10293,19,,1,,7083.93,
11424060,15:08:00,15:08:00,2880,1,,,1,0,
11424060,15:09:29,15:09:29,998,2,,,,508.04,0
11424060,15:11:20,15:11:20,999,3,,,,996.09,0
11424060,15:12:15,15:12:15,1000,4,,,,1260.52,0
11424060,15:13:09,15:13:09,1001,5,,,,1557.36,0
11424060,15:14:21,15:14:21,1002,6,,,,1911.48,0
11424060,15:14:43,15:14:43,1003,7,,,,2003.28,0
11424060,15:16:05,15:16:05,1004,8,,,,2432.08,0
11424060,15:17:00,15:17:00,1005,9,,,,2719.97,
11424060,15:17:33,15:17:33,1006,10,,,,3051.79,0
11424060,15:18:34,15:18:34,10305,11,,,,3655.17,0
11424060,15:19:24,15:19:24,9562,12,,,,4106.11,0
11424060,15:20:42,15:20:42,9802,13,,,,4833.35,0
11424060,15:21:14,15:21:14,9810,14,,,,5141.26,0
11424060,15:23:11,15:23:11,9131,15,,,,5550.46,0
11424060,15:23:32,15:23:32,10399,16,,,,5756.81,0
11424060,15:24:07,15:24:07,9812,17,,,,6067.07,0
11424060,15:24:58,15:24:58,10350,18,,,,6548.57,0
11424060,15:27:00,15:27:00,10293,19,,1,,7083.93,
11424090,15:08:00,15:08:00,2880,1,,,1,0,
11424090,15:09:29,15:09:29,998,2,,,,508.04,0
11424090,15:11:20,15:11:20,999,3,,,,996.09,0
11424090,15:12:15,15:12:15,1000,4,,,,1260.52,0
11424090,15:13:09,15:13:09,1001,5,,,,1557.36,0
11424090,15:14:21,15:14:21,1002,6,,,,1911.48,0
11424090,15:14:43,15:14:43,1003,7,,,,2003.28,0
11424090,15:16:05,15:16:05,1004,8,,,,2432.08,0
11424090,15:17:00,15:17:00,1005,9,,,,2719.97,
11424090,15:17:33,15:17:33,1006,10,,,,3051.79,0
11424090,15:18:34,15:18:34,10305,11,,,,3655.17,0
11424090,15:19:24,15:19:24,9562,12,,,,4106.11,0
11424090,15:20:42,15:20:42,9802,13,,,,4833.35,0
11424090,15:21:14,15:21:14,9810,14,,,,5141.26,0
11424090,15:23:11,15:23:11,9131,15,,,,5550.46,0
11424090,15:23:32,15:23:32,10399,16,,,,5756.81,0
11424090,15:24:07,15:24:07,9812,17,,,,6067.07,0
11424090,15:24:58,15:24:58,10350,18,,,,6548.57,0
11424090,15:27:00,15:27:00,10293,19,,1,,7083.93,
1178010,17:44:00,17:44:00,2880,1,,,1,0,
1178010,17:45:29,17:45:29,998,2,,,,508.04,0
1178010,17:47:20,17:47:20,999,3,,,,996.09,0
1178010,17:48:15,17:48:15,1000,4,,,,1260.52,0
1178010,17:49:09,17:49:09,1001,5,,,,1557.36,0
1178010,17:50:21,17:50:21,1002,6,,,,1911.48,0
1178010,17:50:43,17:50:43,1003,7,,,,2003.28,0
1178010,17:52:05,17:52:05,1004,8,,,,2432.08,0
1178010,17:53:00,17:53:00,1005,9,,,,2719.97,
1178010,17:53:26,17:53:26,1006,10,,,,3051.79,0
1178010,17:54:15,17:54:15,10305,11,,,,3655.17,0
1178010,17:54:55,17:54:55,9562,12,,,,4106.11,0
1178010,17:55:58,17:55:58,9802,13,,,,4833.35,0
1178010,17:56:23,17:56:23,9810,14,,,,5141.26,0
1178010,17:57:57,17:57:57,9131,15,,,,5550.46,0
1178010,17:58:13,17:58:13,10399,16,,,,5756.81,0
1178010,17:58:42,17:58:42,9812,17,,,,6067.07,0
1178010,17:59:23,17:59:23,10350,18,,,,6548.57,0
1178010,18:01:00,18:01:00,10293,19,,1,,7083.93,
1178080,17:44:00,17:44:00,2880,1,,,1,0,
1178080,17:45:29,17:45:29,998,2,,,,508.04,0
1178080,17:47:20,17:47:20,999,3,,,,996.09,0
1178080,17:48:15,17:48:15,1000,4,,,,1260.52,0
1178080,17:49:09,17:49:09,1001,5,,,,1557.36,0
1178080,17:50:21,17:50:21,1002,6,,,,1911.48,0
1178080,17:50:43,17:50:43,1003,7,,,,2003.28,0
1178080,17:52:05,17:52:05,1004,8,,,,2432.08,0
1178080,17:53:00,17:53:00,1005,9,,,,2719.97,
1178080,17:53:26,17:53:26,1006,10,,,,3051.79,0
1178080,17:54:15,17:54:15,10305,11,,,,3655.17,0
1178080,17:54:55,17:54:55,9562,12,,,,4106.11,0
1178080,17:55:58,17:55:58,9802,13,,,,4833.35,0
1178080,17:56:23,17:56:23,9810,14,,,,5141.26,0
1178080,17:57:57,17:57:57,9131,15,,,,5550.46,0
1178080,17:58:13,17:58:13,10399,16,,,,5756.81,0
1178080,17:58:42,17:58:42,9812,17,,,,6067.07,0
1178080,17:59:23,17:59:23,10350,18,,,,6548.57,0
1178080,18:01:00,18:01:00,10293,19,,1,,7083.93,
1178110,17:44:00,17:44:00,2880,1,,,1,0,
1178110,17:45:29,17:45:29,998,2,,,,508.04,0
1178110,17:47:20,17:47:20,999,3,,,,996.09,0
1178110,17:48:15,17:48:15,1000,4,,,,1260.52,0
1178110,17:49:09,17:49:09,1001,5,,,,1557.36,0
1178110,17:50:21,17:50:21,1002,6,,,,1911.48,0
1178110,17:50:43,17:50:43,1003,7,,,,2003.28,0
1178110,17:52:05,17:52:05,1004,8,,,,2432.08,0
1178110,17:53:00,17:53:00,1005,9,,,,2719.97,
1178110,17:53:26,17:53:26,1006,10,,,,3051.79,0
1178110,17:54:15,17:54:15,10305,11,,,,3655.17,0
1178110,17:54:55,17:54:55,9562,12,,,,4106.11,0
1178110,17:55:58,17:55:58,9802,13,,,,4833.35,0
1178110,17:56:23,17:56:23,9810,14,,,,5141.26,0
1178110,17:57:57,17:57:57,9131,15,,,,5550.46,0
1178110,17:58:13,17:58:13,10399,16,,,,5756.81,0
1178110,17:58:42,17:58:42,9812,17,,,,6067.07,0
1178110,17:59:23,17:59:23,10350,18,,,,6548.57,0
1178110,18:01:00,18:01:00,10293,19,,1,,7083.93,
1250010,18:44:00,18:44:00,2880,1,,,1,0,
1250010,18:45:29,18:45:29,998,2,,,,508.04,0
1250010,18:47:20,18:47:20,999,3,,,,996.09,0
1250010,18:48:15,18:48:15,1000,4,,,,1260.52,0
1250010,18:49:09,18:49:09,1001,5,,,,1557.36,0
1250010,18:50:21,18:50:21,1002,6,,,,1911.48,0
1250010,18:50:43,18:50:43,1003,7,,,,2003.28,0
1250010,18:52:05,18:52:05,1004,8,,,,2432.08,0
1250010,18:53:00,18:53:00,1005,9,,,,2719.97,
1250010,18:53:26,18:53:26,1006,10,,,,3051.79,0
1250010,18:54:15,18:54:15,10305,11,,,,3655.17,0
1250010,18:54:55,18:54:55,9562,12,,,,4106.11,0
1250010,18:55:58,18:55:58,9802,13,,,,4833.35,0
1250010,18:56:23,18:56:23,9810,14,,,,5141.26,0
1250010,18:57:57,18:57:57,9131,15,,,,5550.46,0
1250010,18:58:13,18:58:13,10399,16,,,,5756.81,0
1250010,18:58:42,18:58:42,9812,17,,,,6067.07,0
1250010,18:59:23,18:59:23,10350,18,,,,6548.57,0
1250010,19:01:00,19:01:00,10293,19,,1,,7083.93,
1250080,18:44:00,18:44:00,2880,1,,,1,0,
1250080,18:45:29,18:45:29,998,2,,,,508.04,0
1250080,18:47:20,18:47:20,999,3,,,,996.09,0
1250080,18:48:15,18:48:15,1000,4,,,,1260.52,0
1250080,18:49:09,18:49:09,1001,5,,,,1557.36,0
1250080,18:50:21,18:50:21,1002,6,,,,1911.48,0
1250080,18:50:43,18:50:43,1003,7,,,,2003.28,0
1250080,18:52:05,18:52:05,1004,8,,,,2432.08,0
1250080,18:53:00,18:53:00,1005,9,,,,2719.97,
1250080,18:53:26,18:53:26,1006,10,,,,3051.79,0
1250080,18:54:15,18:54:15,10305,11,,,,3655.17,0
1250080,18:54:55,18:54:55,9562,12,,,,4106.11,0
1250080,18:55:58,18:55:58,9802,13,,,,4833.35,0
1250080,18:56:23,18:56:23,9810,14,,,,5141.26,0
1250080,18:57:57,18:57:57,9131,15,,,,5550.46,0
1250080,18:58:13,18:58:13,10399,16,,,,5756.81,0
1250080,18:58:42,18:58:42,9812,17,,,,6067.07,0
1250080,18:59:23,18:59:23,10350,18,,,,6548.57,0
1250080,19:01:00,19:01:00,10293,19,,1,,7083.93,
1250110,18:44:00,18:44:00,2880,1,,,1,0,
1250110,18:45:29,18:45:29,998,2,,,,508.04,0
1250110,18:47:20,18:47:20,999,3,,,,996.09,0
1250110,18:48:15,18:48:15,1000,4,,,,1260.52,0
1250110,18:49:09,18:49:09,1001,5,,,,1557.36,0
1250110,18:50:21,18:50:21,1002,6,,,,1911.48,0
1250110,18:50:43,18:50:43,1003,7,,,,2003.28,0
1250110,18:52:05,18:52:05,1004,8,,,,2432.08,0
1250110,18:53:00,18:53:00,1005,9,,,,2719.97,
1250110,18:53:26,18:53:26,1006,10,,,,3051.79,0
1250110,18:54:15,18:54:15,10305,11,,,,3655.17,0
1250110,18:54:55,18:54:55,9562,12,,,,4106.11,0
1250110,18:55:58,18:55:58,9802,13,,,,4833.35,0
1250110,18:56:23,18:56:23,9810,14,,,,5141.26,0
1250110,18:57:57,18:57:57,9131,15,,,,5550.46,0
1250110,18:58:13,18:58:13,10399,16,,,,5756.81,0
1250110,18:58:42,18:58:42,9812,17,,,,6067.07,0
1250110,18:59:23,18:59:23,10350,18,,,,6548.57,0
1250110,19:01:00,19:01:00,10293,19,,1,,7083.93,
12724070,11:47:00,11:47:00,2880,1,,,1,0,
12724070,11:48:29,11:48:29,998,2,,,,508.04,0
12724070,11:50:20,11:50:20,999,3,,,,996.09,0
12724070,11:51:15,11:51:15,1000,4,,,,1260.52,0
12724070,11:52:09,11:52:09,1001,5,,,,1557.36,0
12724070,11:53:21,11:53:21,1002,6,,,,1911.48,0
12724070,11:53:43,11:53:43,1003,7,,,,2003.28,0
12724070,11:55:05,11:55:05,1004,8,,,,2432.08,0
12724070,11:56:00,11:56:00,1005,9,,,,2719.97,
12724070,11:56:26,11:56:26,1006,10,,,,3051.79,0
12724070,11:57:15,11:57:15,10305,11,,,,3655.17,0
12724070,11:57:55,11:57:55,9562,12,,,,4106.11,0
12724070,11:58:58,11:58:58,9802,13,,,,4833.35,0
12724070,11:59:23,11:59:23,9810,14,,,,5141.26,0
12724070,12:00:57,12:00:57,9131,15,,,,5550.46,0
12724070,12:01:13,12:01:13,10399,16,,,,5756.81,0
12724070,12:01:42,12:01:42,9812,17,,,,6067.07,0
12724070,12:02:23,12:02:23,10350,18,,,,6548.57,0
12724070,12:04:00,12:04:00,10293,19,,1,,7083.93,
12724100,11:47:00,11:47:00,2880,1,,,1,0,
12724100,11:48:29,11:48:29,998,2,,,,508.04,0
12724100,11:50:20,11:50:20,999,3,,,,996.09,0
12724100,11:51:15,11:51:15,1000,4,,,,1260.52,0
12724100,11:52:09,11:52:09,1001,5,,,,1557.36,0
12724100,11:53:21,11:53:21,1002,6,,,,1911.48,0
12724100,11:53:43,11:53:43,1003,7,,,,2003.28,0
12724100,11:55:05,11:55:05,1004,8,,,,2432.08,0
12724100,11:56:00,11:56:00,1005,9,,,,2719.97,
12724100,11:56:26,11:56:26,1006,10,,,,3051.79,0
12724100,11:57:15,11:57:15,10305,11,,,,3655.17,0
12724100,11:57:55,11:57:55,9562,12,,,,4106.11,0
12724100,11:58:58,11:58:58,9802,13,,,,4833.35,0
12724100,11:59:23,11:59:23,9810,14,,,,5141.26,0
12724100,12:00:57,12:00:57,9131,15,,,,5550.46,0
12724100,12:01:13,12:01:13,10399,16,,,,5756.81,0
12724100,12:01:42,12:01:42,9812,17,,,,6067.07,0
12724100,12:02:23,12:02:23,10350,18,,,,6548.57,0
12724100,12:04:00,12:04:00,10293,19,,1,,7083.93,
13073070,12:17:00,12:17:00,2880,1,,,1,0,
13073070,12:18:29,12:18:29,998,2,,,,508.04,0
13073070,12:20:20,12:20:20,999,3,,,,996.09,0
13073070,12:21:15,12:21:15,1000,4,,,,1260.52,0
13073070,12:22:09,12:22:09,1001,5,,,,1557.36,0
13073070,12:23:21,12:23:21,1002,6,,,,1911.48,0
13073070,12:23:43,12:23:43,1003,7,,,,2003.28,0
13073070,12:25:05,12:25:05,1004,8,,,,2432.08,0
13073070,12:26:00,12:26:00,1005,9,,,,2719.97,
13073070,12:26:26,12:26:26,1006,10,,,,3051.79,0
13073070,12:27:15,12:27:15,10305,11,,,,3655.17,0
13073070,12:27:55,12:27:55,9562,12,,,,4106.11,0
13073070,12:28:58,12:28:58,9802,13,,,,4833.35,0
13073070,12:29:23,12:29:23,9810,14,,,,5141.26,0
13073070,12:30:57,12:30:57,9131,15,,,,5550.46,0
13073070,12:31:13,12:31:13,10399,16,,,,5756.81,0
13073070,12:31:42,12:31:42,9812,17,,,,6067.07,0
13073070,12:32:23,12:32:23,10350,18,,,,6548.57,0
13073070,12:34:00,12:34:00,10293,19,,1,,7083.93,
13073100,12:17:00,12:17:00,2880,1,,,1,0,
13073100,12:18:29,12:18:29,998,2,,,,508.04,0
13073100,12:20:20,12:20:20,999,3,,,,996.09,0
13073100,12:21:15,12:21:15,1000,4,,,,1260.52,0
13073100,12:22:09,12:22:09,1001,5,,,,1557.36,0
13073100,12:23:21,12:23:21,1002,6,,,,1911.48,0
13073100,12:23:43,12:23:43,1003,7,,,,2003.28,0
13073100,12:25:05,12:25:05,1004,8,,,,2432.08,0
13073100,12:26:00,12:26:00,1005,9,,,,2719.97,
13073100,12:26:26,12:26:26,1006,10,,,,3051.79,0
13073100,12:27:15,12:27:15,10305,11,,,,3655.17,0
13073100,12:27:55,12:27:55,9562,12,,,,4106.11,0
13073100,12:28:58,12:28:58,9802,13,,,,4833.35,0
13073100,12:29:23,12:29:23,9810,14,,,,5141.26,0
13073100,12:30:57,12:30:57,9131,15,,,,5550.46,0
13073100,12:31:13,12:31:13,10399,16,,,,5756.81,0
13073100,12:31:42,12:31:42,9812,17,,,,6067.07,0
13073100,12:32:23,12:32:23,10350,18,,,,6548.57,0
13073100,12:34:00,12:34:00,10293,19,,1,,7083.93,
13286020,14:24:00,14:24:00,10283,1,,1,1,0,
13286020,14:25:00,14:25:00,10287,2,,,,27.78,
13286020,14:26:02,14:26:02,1001,3,,,,189.19,0
13286020,14:28:12,14:28:12,1002,4,,,,543.31,0
13286020,14:28:53,14:28:53,1003,5,,,,635.11,0
13286020,14:31:21,14:31:21,1004,6,,,,1063.91,0
13286020,14:33:00,14:33:00,1005,7,,,,1351.8,
13286020,14:33:36,14:33:36,1006,8,,,,1683.62,0
13286020,14:34:44,14:34:44,10305,9,,,,2287,0
13286020,14:35:38,14:35:38,9562,10,,,,2737.94,0
13286020,14:37:04,14:37:04,9802,11,,,,3465.18,0
13286020,14:37:39,14:37:39,9810,12,,,,3773.09,0
13286020,14:39:47,14:39:47,9131,13,,,,4182.29,0
13286020,14:40:10,14:40:10,10399,14,,,,4388.64,0
13286020,14:40:49,14:40:49,9812,15,,,,4698.9,0
13286020,14:41:45,14:41:45,10350,16,,,,5180.4,0
13286020,14:44:00,14:44:00,10293,17,,,,5715.89,
13286020,14:48:00,14:48:00,10302,18,,,,7569.53,
13286020,14:48:44,14:48:44,9799,19,,,,7866.63,0
13286020,14:49:24,14:49:24,10300,20,,,,8048.98,0
13286020,14:51:30,14:51:30,10297,21,,,,8545.4,0
13286020,14:53:00,14:53:00,10295,22,,1,,9057.9,
13286030,14:24:00,14:24:00,10283,1,,1,1,0,
13286030,14:25:00,14:25:00,10287,2,,,,27.78,
13286030,14:26:02,14:26:02,1001,3,,,,189.19,0
13286030,14:28:12,14:28:12,1002,4,,,,543.31,0
13286030,14:28:53,14:28:53,1003,5,,,,635.11,0
13286030,14:31:21,14:31:21,1004,6,,,,1063.91,0
13286030,14:33:00,14:33:00,1005,7,,,,1351.8,
13286030,14:33:36,14:33:36,1006,8,,,,1683.62,0
13286030,14:34:44,14:34:44,10305,9,,,,2287,0
13286030,14:35:38,14:35:38,9562,10,,,,2737.94,0
13286030,14:37:04,14:37:04,9802,11,,,,3465.18,0
13286030,14:37:39,14:37:39,9810,12,,,,3773.09,0
13286030,14:39:47,14:39:47,9131,13,,,,4182.29,0
13286030,14:40:10,14:40:10,10399,14,,,,4388.64,0
13286030,14:40:49,14:40:49,9812,15,,,,4698.9,0
13286030,14:41:45,14:41:45,10350,16,,,,5180.4,0
13286030,14:44:00,14:44:00,10293,17,,,,5715.89,
13286030,14:48:00,14:48:00,10302,18,,,,7569.53,
13286030,14:48:44,14:48:44,9799,19,,,,7866.63,0
13286030,14:49:24,14:49:24,10300,20,,,,8048.98,0
13286030,14:51:30,14:51:30,10297,21,,,,8545.4,0
13286030,14:53:00,14:53:00,10295,22,,1,,9057.9,
13286040,14:24:00,14:24:00,10283,1,,1,1,0,
13286040,14:25:00,14:25:00,10287,2,,,,27.78,
13286040,14:26:02,14:26:02,1001,3,,,,189.19,0
13286040,14:28:12,14:28:12,1002,4,,,,543.31,0
13286040,14:28:53,14:28:53,1003,5,,,,635.11,0
13286040,14:31:21,14:31:21,1004,6,,,,1063.91,0
13286040,14:33:00,14:33:00,1005,7,,,,1351.8,
13286040,14:33:36,14:33:36,1006,8,,,,1683.62,0
13286040,14:34:44,14:34:44,10305,9,,,,2287,0
13286040,14:35:38,14:35:38,9562,10,,,,2737.94,0
13286040,14:37:04,14:37:04,9802,11,,,,3465.18,0
13286040,14:37:39,14:37:39,9810,12,,,,3773.09,0
13286040,14:39:47,14:39:47,9131,13,,,,4182.29,0
13286040,14:40:10,14:40:10,10399,14,,,,4388.64,0
13286040,14:40:49,14:40:49,9812,15,,,,4698.9,0
13286040,14:41:45,14:41:45,10350,16,,,,5180.4,0
13286040,14:44:00,14:44:00,10293,17,,,,5715.89,
13286040,14:48:00,14:48:00,10302,18,,,,7569.53,
13286040,14:48:44,14:48:44,9799,19,,,,7866.63,0
13286040,14:49:24,14:49:24,10300,20,,,,8048.98,0
13286040,14:51:30,14:51:30,10297,21,,,,8545.4,0
13286040,14:53:00,14:53:00,10295,22,,1,,9057.9,
13286050,14:24:00,14:24:00,10283,1,,1,1,0,
13286050,14:25:00,14:25:00,10287,2,,,,27.78,
13286050,14:26:02,14:26:02,1001,3,,,,189.19,0
13286050,14:28:12,14:28:12,1002,4,,,,543.31,0
13286050,14:28:53,14:28:53,1003,5,,,,635.11,0
13286050,14:31:21,14:31:21,1004,6,,,,1063.91,0
13286050,14:33:00,14:33:00,1005,7,,,,1351.8,
13286050,14:33:36,14:33:36,1006,8,,,,1683.62,0
13286050,14:34:44,14:34:44,10305,9,,,,2287,0
13286050,14:35:38,14:35:38,9562,10,,,,2737.94,0
13286050,14:37:04,14:37:04,9802,11,,,,3465.18,0
13286050,14:37:39,14:37:39,9810,12,,,,3773.09,0
13286050,14:39:47,14:39:47,9131,13,,,,4182.29,0
13286050,14:40:10,14:40:10,10399,14,,,,4388.64,0
13286050,14:40:49,14:40:49,9812,15,,,,4698.9,0
13286050,14:41:45,14:41:45,10350,16,,,,5180.4,0
13286050,14:44:00,14:44:00,10293,17,,,,5715.89,
13286050,14:48:00,14:48:00,10302,18,,,,7569.53,
13286050,14:48:44,14:48:44,9799,19,,,,7866.63,0
13286050,14:49:24,14:49:24,10300,20,,,,8048.98,0
13286050,14:51:30,14:51:30,10297,21,,,,8545.4,0
13286050,14:53:00,14:53:00,10295,22,,1,,9057.9,
13286060,14:24:00,14:24:00,10283,1,,1,1,0,
13286060,14:25:00,14:25:00,10287,2,,,,27.78,
13286060,14:26:02,14:26:02,1001,3,,,,189.19,0
13286060,14:28:12,14:28:12,1002,4,,,,543.31,0
13286060,14:28:53,14:28:53,1003,5,,,,635.11,0
13286060,14:31:21,14:31:21,1004,6,,,,1063.91,0
13286060,14:33:00,14:33:00,1005,7,,,,1351.8,
13286060,14:33:36,14:33:36,1006,8,,,,1683.62,0
13286060,14:34:44,14:34:44,10305,9,,,,2287,0
13286060,14:35:38,14:35:38,9562,10,,,,2737.94,0
13286060,14:37:04,14:37:04,9802,11,,,,3465.18,0
13286060,14:37:39,14:37:39,9810,12,,,,3773.09,0
13286060,14:39:47,14:39:47,9131,13,,,,4182.29,0
13286060,14:40:10,14:40:10,10399,14,,,,4388.64,0
13286060,14:40:49,14:40:49,9812,15,,,,4698.9,0
13286060,14:41:45,14:41:45,10350,16,,,,5180.4,0
13286060,14:44:00,14:44:00,10293,17,,,,5715.89,
13286060,14:48:00,14:48:00,10302,18,,,,7569.53,
13286060,14:48:44,14:48:44,9799,19,,,,7866.63,0
13286060,14:49:24,14:49:24,10300,20,,,,8048.98,0
13286060,14:51:30,14:51:30,10297,21,,,,8545.4,0
13286060,14:53:00,14:53:00,10295,22,,1,,9057.9,
13286090,14:24:00,14:24:00,10283,1,,1,1,0,
13286090,14:25:00,14:25:00,10287,2,,,,27.78,
13286090,14:26:02,14:26:02,1001,3,,,,189.19,0
13286090,14:28:12,14:28:12,1002,4,,,,543.31,0
13286090,14:28:53,14:28:53,1003,5,,,,635.11,0
13286090,14:31:21,14:31:21,1004,6,,,,1063.91,0
13286090,14:33:00,14:33:00,1005,7,,,,1351.8,
13286090,14:33:36,14:33:36,1006,8,,,,1683.62,0
13286090,14:34:44,14:34:44,10305,9,,,,2287,0
13286090,14:35:38,14:35:38,9562,10,,,,2737.94,0
13286090,14:37:04,14:37:04,9802,11,,,,3465.18,0
13286090,14:37:39,14:37:39,9810,12,,,,3773.09,0
13286090,14:39:47,14:39:47,9131,13,,,,4182.29,0
13286090,14:40:10,14:40:10,10399,14,,,,4388.64,0
13286090,14:40:49,14:40:49,9812,15,,,,4698.9,0
13286090,14:41:45,14:41:45,10350,16,,,,5180.4,0
13286090,14:44:00,14:44:00,10293,17,,,,5715.89,
13286090,14:48:00,14:48:00,10302,18,,,,7569.53,
13286090,14:48:44,14:48:44,9799,19,,,,7866.63,0
13286090,14:49:24,14:49:24,10300,20,,,,8048.98,0
13286090,14:51:30,14:51:30,10297,21,,,,8545.4,0
13286090,14:53:00,14:53:00,10295,22,,1,,9057.9,
13739020,20:12:00,20:12:00,2880,1,,,1,0,
13739020,20:13:09,20:13:09,998,2,,,,508.04,0
13739020,20:14:36,20:14:36,999,3,,,,996.09,0
13739020,20:15:18,20:15:18,1000,4,,,,1260.52,0
13739020,20:16:00,20:16:00,1001,5,,,,1557.36,0
13739020,20:16:56,20:16:56,1002,6,,,,1911.48,0
13739020,20:17:14,20:17:14,1003,7,,,,2003.28,0
13739020,20:18:17,20:18:17,1004,8,,,,2432.08,0
13739020,20:19:00,20:19:00,1005,9,,,,2719.97,
13739020,20:19:29,20:19:29,1006,10,,,,3051.79,0
13739020,20:20:25,20:20:25,10305,11,,,,3655.17,0
13739020,20:21:10,20:21:10,9562,12,,,,4106.11,0
13739020,20:22:20,20:22:20,9802,13,,,,4833.35,0
13739020,20:22:49,20:22:49,9810,14,,,,5141.26,0
13739020,20:24:34,20:24:34,9131,15,,,,5550.46,0
13739020,20:24:52,20:24:52,10399,16,,,,5756.81,0
13739020,20:25:25,20:25:25,9812,17,,,,6067.07,0
13739020,20:26:11,20:26:11,10350,18,,,,6548.57,0
13739020,20:28:00,20:28:00,10293,19,,1,,7083.93,
13739030,20:12:00,20:12:00,2880,1,,,1,0,
13739030,20:13:09,20:13:09,998,2,,,,508.04,0
13739030,20:14:36,20:14:36,999,3,,,,996.09,0
13739030,20:15:18,20:15:18,1000,4,,,,1260.52,0
13739030,20:16:00,20:16:00,1001,5,,,,1557.36,0
13739030,20:16:56,20:16:56,1002,6,,,,1911.48,0
13739030,20:17:14,20:17:14,1003,7,,,,2003.28,0
13739030,20:18:17,20:18:17,1004,8,,,,2432.08,0
13739030,20:19:00,20:19:00,1005,9,,,,2719.97,
13739030,20:19:29,20:19:29,1006,10,,,,3051.79,0
13739030,20:20:25,20:20:25,10305,11,,,,3655.17,0
13739030,20:21:10,20:21:10,9562,12,,,,4106.11,0
13739030,20:22:20,20:22:20,9802,13,,,,4833.35,0
13739030,20:22:49,20:22:49,9810,14,,,,5141.26,0
13739030,20:24:34,20:24:34,9131,15,,,,5550.46,0
13739030,20:24:52,20:24:52,10399,16,,,,5756.81,0
13739030,20:25:25,20:25:25,9812,17,,,,6067.07,0
13739030,20:26:11,20:26:11,10350,18,,,,6548.57,0
13739030,20:28:00,20:28:00,10293,19,,1,,7083.93,
13739040,20:12:00,20:12:00,2880,1,,,1,0,
13739040,20:13:09,20:13:09,998,2,,,,508.04,0
13739040,20:14:36,20:14:36,999,3,,,,996.09,0
13739040,20:15:18,20:15:18,1000,4,,,,1260.52,0
13739040,20:16:00,20:16:00,1001,5,,,,1557.36,0
13739040,20:16:56,20:16:56,1002,6,,,,1911.48,0
13739040,20:17:14,20:17:14,1003,7,,,,2003.28,0
13739040,20:18:17,20:18:17,1004,8,,,,2432.08,0
13739040,20:19:00,20:19:00,1005,9,,,,2719.97,
13739040,20:19:29,20:19:29,1006,10,,,,3051.79,0
13739040,20:20:25,20:20:25,10305,11,,,,3655.17,0
13739040,20:21:10,20:21:10,9562,12,,,,4106.11,0
13739040,20:22:20,20:22:20,9802,13,,,,4833.35,0
13739040,20:22:49,20:22:49,9810,14,,,,5141.26,0
13739040,20:24:34,20:24:34,9131,15,,,,5550.46,0
13739040,20:24:52,20:24:52,10399,16,,,,5756.81,0
13739040,20:25:25,20:25:25,9812,17,,,,6067.07,0
13739040,20:26:11,20:26:11,10350,18,,,,6548.57,0
13739040,20:28:00,20:28:00,10293,19,,1,,7083.93,
13739050,20:12:00,20:12:00,2880,1,,,1,0,
13739050,20:13:09,20:13:09,998,2,,,,508.04,0
13739050,20:14:36,20:14:36,999,3,,,,996.09,0
13739050,20:15:18,20:15:18,1000,4,,,,1260.52,0
13739050,20:16:00,20:16:00,1001,5,,,,1557.36,0
13739050,20:16:56,20:16:56,1002,6,,,,1911.48,0
13739050,20:17:14,20:17:14,1003,7,,,,2003.28,0
13739050,20:18:17,20:18:17,1004,8,,,,2432.08,0
13739050,20:19:00,20:19:00,1005,9,,,,2719.97,
13739050,20:19:29,20:19:29,1006,10,,,,3051.79,0
13739050,20:20:25,20:20:25,10305,11,,,,3655.17,0
13739050,20:21:10,20:21:10,9562,12,,,,4106.11,0
13739050,20:22:20,20:22:20,9802,13,,,,4833.35,0
13739050,20:22:49,20:22:49,9810,14,,,,5141.26,0
13739050,20:24:34,20:24:34,9131,15,,,,5550.46,0
13739050,20:24:52,20:24:52,10399,16,,,,5756.81,0
13739050,20:25:25,20:25:25,9812,17,,,,6067.07,0
13739050,20:26:11,20:26:11,10350,18,,,,6548.57,0
13739050,20:28:00,20:28:00,10293,19,,1,,7083.93,
13739060,20:12:00,20:12:00,2880,1,,,1,0,
13739060,20:13:09,20:13:09,998,2,,,,508.04,0
13739060,20:14:36,20:14:36,999,3,,,,996.09,0
13739060,20:15:18,20:15:18,1000,4,,,,1260.52,0
13739060,20:16:00,20:16:00,1001,5,,,,1557.36,0
13739060,20:16:56,20:16:56,1002,6,,,,1911.48,0
13739060,20:17:14,20:17:14,1003,7,,,,2003.28,0
13739060,20:18:17,20:18:17,1004,8,,,,2432.08,0
13739060,20:19:00,20:19:00,1005,9,,,,2719.97,
13739060,20:19:29,20:19:29,1006,10,,,,3051.79,0
13739060,20:20:25,20:20:25,10305,11,,,,3655.17,0
13739060,20:21:10,20:21:10,9562,12,,,,4106.11,0
13739060,20:22:20,20:22:20,9802,13,,,,4833.35,0
13739060,20:22:49,20:22:49,9810,14,,,,5141.26,0
13739060,20:24:34,20:24:34,9131,15,,,,5550.46,0
13739060,20:24:52,20:24:52,10399,16,,,,5756.81,0
13739060,20:25:25,20:25:25,9812,17,,,,6067.07,0
13739060,20:26:11,20:26:11,10350,18,,,,6548.57,0
13739060,20:28:00,20:28:00,10293,19,,1,,7083.93,
13739090,20:12:00,20:12:00,2880,1,,,1,0,
13739090,20:13:09,20:13:09,998,2,,,,508.04,0
13739090,20:14:36,20:14:36,999,3,,,,996.09,0
13739090,20:15:18,20:15:18,1000,4,,,,1260.52,0
13739090,20:16:00,20:16:00,1001,5,,,,1557.36,0
13739090,20:16:56,20:16:56,1002,6,,,,1911.48,0
13739090,20:17:14,20:17:14,1003,7,,,,2003.28,0
13739090,20:18:17,20:18:17,1004,8,,,,2432.08,0
13739090,20:19:00,20:19:00,1005,9,,,,2719.97,
13739090,20:19:29,20:19:29,1006,10,,,,3051.79,0
13739090,20:20:25,20:20:25,10305,11,,,,3655.17,0
13739090,20:21:10,20:21:10,9562,12,,,,4106.11,0
13739090,20:22:20,20:22:20,9802,13,,,,4833.35,0
13739090,20:22:49,20:22:49,9810,14,,,,5141.26,0
13739090,20:24:34,20:24:34,9131,15,,,,5550.46,0
13739090,20:24:52,20:24:52,10399,16,,,,5756.81,0
13739090,20:25:25,20:25:25,9812,17,,,,6067.07,0
13739090,20:26:11,20:26:11,10350,18,,,,6548.57,0
13739090,20:28:00,20:28:00,10293,19,,1,,7083.93,
14076020,12:38:00,12:38:00,2880,1,,,1,0,
14076020,12:39:19,12:39:19,998,2,,,,508.04,0
14076020,12:40:58,12:40:58,999,3,,,,996.09,0
14076020,12:41:46,12:41:46,1000,4,,,,1260.52,0
14076020,12:42:35,12:42:35,1001,5,,,,1557.36,0
14076020,12:43:39,12:43:39,1002,6,,,,1911.48,0
14076020,12:43:58,12:43:58,1003,7,,,,2003.28,0
14076020,12:45:11,12:45:11,1004,8,,,,2432.08,0
14076020,12:46:00,12:46:00,1005,9,,,,2719.97,
14076020,12:46:29,12:46:29,1006,10,,,,3051.79,0
14076020,12:47:25,12:47:25,10305,11,,,,3655.17,0
14076020,12:48:10,12:48:10,9562,12,,,,4106.11,0
14076020,12:49:20,12:49:20,9802,13,,,,4833.35,0
14076020,12:49:49,12:49:49,9810,14,,,,5141.26,0
14076020,12:51:34,12:51:34,9131,15,,,,5550.46,0
14076020,12:51:52,12:51:52,10399,16,,,,5756.81,0
14076020,12:52:25,12:52:25,9812,17,,,,6067.07,0
14076020,12:53:11,12:53:11,10350,18,,,,6548.57,0
14076020,12:55:00,12:55:00,10293,19,,1,,7083.93,
14076030,12:38:00,12:38:00,2880,1,,,1,0,
14076030,12:39:19,12:39:19,998,2,,,,508.04,0
14076030,12:40:58,12:40:58,999,3,,,,996.09,0
14076030,12:41:46,12:41:46,1000,4,,,,1260.52,0
14076030,12:42:35,12:42:35,1001,5,,,,1557.36,0
14076030,12:43:39,12:43:39,1002,6,,,,1911.48,0
14076030,12:43:58,12:43:58,1003,7,,,,2003.28,0
14076030,12:45:11,12:45:11,1004,8,,,,2432.08,0
14076030,12:46:00,12:46:00,1005,9,,,,2719.97,
14076030,12:46:29,12:46:29,1006,10,,,,3051.79,0
14076030,12:47:25,12:47:25,10305,11,,,,3655.17,0
14076030,12:48:10,12:48:10,9562,12,,,,4106.11,0
14076030,12:49:20,12:49:20,9802,13,,,,4833.35,0
14076030,12:49:49,12:49:49,9810,14,,,,5141.26,0
14076030,12:51:34,12:51:34,9131,15,,,,5550.46,0
14076030,12:51:52,12:51:52,10399,16,,,,5756.81,0
14076030,12:52:25,12:52:25,9812,17,,,,6067.07,0
14076030,12:53:11,12:53:11,10350,18,,,,6548.57,0
14076030,12:55:00,12:55:00,10293,19,,1,,7083.93,
14076040,12:38:00,12:38:00,2880,1,,,1,0,
14076040,12:39:19,12:39:19,998,2,,,,508.04,0
14076040,12:40:58,12:40:58,999,3,,,,996.09,0
14076040,12:41:46,12:41:46,1000,4,,,,1260.52,0
14076040,12:42:35,12:42:35,1001,5,,,,1557.36,0
14076040,12:43:39,12:43:39,1002,6,,,,1911.48,0
14076040,12:43:58,12:43:58,1003,7,,,,2003.28,0
14076040,12:45:11,12:45:11,1004,8,,,,2432.08,0
14076040,12:46:00,12:46:00,1005,9,,,,2719.97,
14076040,12:46:29,12:46:29,1006,10,,,,3051.79,0
14076040,12:47:25,12:47:25,10305,11,,,,3655.17,0
14076040,12:48:10,12:48:10,9562,12,,,,4106.11,0
14076040,12:49:20,12:49:20,9802,13,,,,4833.35,0
14076040,12:49:49,12:49:49,9810,14,,,,5141.26,0
14076040,12:51:34,12:51:34,9131,15,,,,5550.46,0
14076040,12:51:52,12:51:52,10399,16,,,,5756.81,0
14076040,12:52:25,12:52:25,9812,17,,,,6067.07,0
14076040,12:53:11,12:53:11,10350,18,,,,6548.57,0
14076040,12:55:00,12:55:00,10293,19,,1,,7083.93,
14076050,12:38:00,12:38:00,2880,1,,,1,0,
14076050,12:39:19,12:39:19,998,2,,,,508.04,0
14076050,12:40:58,12:40:58,999,3,,,,996.09,0
14076050,12:41:46,12:41:46,1000,4,,,,1260.52,0
14076050,12:42:35,12:42:35,1001,5,,,,1557.36,0
14076050,12:43:39,12:43:39,1002,6,,,,1911.48,0
14076050,12:43:58,12:43:58,1003,7,,,,2003.28,0
14076050,12:45:11,12:45:11,1004,8,,,,2432.08,0
14076050,12:46:00,12:46:00,1005,9,,,,2719.97,
14076050,12:46:29,12:46:29,1006,10,,,,3051.79,0
14076050,12:47:25,12:47:25,10305,11,,,,3655.17,0
14076050,12:48:10,12:48:10,9562,12,,,,4106.11,0
14076050,12:49:20,12:49:20,9802,13,,,,4833.35,0
14076050,12:49:49,12:49:49,9810,14,,,,5141.26,0
14076050,12:51:34,12:51:34,9131,15,,,,5550.46,0
14076050,12:51:52,12:51:52,10399,16,,,,5756.81,0
14076050,12:52:25,12:52:25,9812,17,,,,6067.07,0
14076050,12:53:11,12:53:11,10350,18,,,,6548.57,0
14076050,12:55:00,12:55:00,10293,19,,1,,7083.93,
14076060,12:38:00,12:38:00,2880,1,,,1,0,
14076060,12:39:19,12:39:19,998,2,,,,508.04,0
14076060,12:40:58,12:40:58,999,3,,,,996.09,0
14076060,12:41:46,12:41:46,1000,4,,,,1260.52,0
14076060,12:42:35,12:42:35,1001,5,,,,1557.36,0
14076060,12:43:39,12:43:39,1002,6,,,,1911.48,0
14076060,12:43:58,12:43:58,1003,7,,,,2003.28,0
14076060,12:45:11,12:45:11,1004,8,,,,2432.08,0
14076060,12:46:00,12:46:00,1005,9,,,,2719.97,
14076060,12:46:29,12:46:29,1006,10,,,,3051.79,0
14076060,12:47:25,12:47:25,10305,11,,,,3655.17,0
14076060,12:48:10,12:48:10,9562,12,,,,4106.11,0
14076060,12:49:20,12:49:20,9802,13,,,,4833.35,0
14076060,12:49:49,12:49:49,9810,14,,,,5141.26,0
14076060,12:51:34,12:51:34,9131,15,,,,5550.46,0
14076060,12:51:52,12:51:52,10399,16,,,,5756.81,0
14076060,12:52:25,12:52:25,9812,17,,,,6067.07,0
14076060,12:53:11,12:53:11,10350,18,,,,6548.57,0
14076060,12:55:00,12:55:00,10293,19,,1,,7083.93,
14076090,12:38:00,12:38:00,2880,1,,,1,0,
14076090,12:39:19,12:39:19,998,2,,,,508.04,0
14076090,12:40:58,12:40:58,999,3,,,,996.09,0
14076090,12:41:46,12:41:46,1000,4,,,,1260.52,0
14076090,12:42:35,12:42:35,1001,5,,,,1557.36,0
14076090,12:43:39,12:43:39,1002,6,,,,1911.48,0
14076090,12:43:58,12:43:58,1003,7,,,,2003.28,0
14076090,12:45:11,12:45:11,1004,8,,,,2432.08,0
14076090,12:46:00,12:46:00,1005,9,,,,2719.97,
14076090,12:46:29,12:46:29,1006,10,,,,3051.79,0
14076090,12:47:25,12:47:25,10305,11,,,,3655.17,0
14076090,12:48:10,12:48:10,9562,12,,,,4106.11,0
14076090,12:49:20,12:49:20,9802,13,,,,4833.35,0
14076090,12:49:49,12:49:49,9810,14,,,,5141.26,0
14076090,12:51:34,12:51:34,9131,15,,,,5550.46,0
14076090,12:51:52,12:51:52,10399,16,,,,5756.81,0
14076090,12:52:25,12:52:25,9812,17,,,,6067.07,0
14076090,12:53:11,12:53:11,10350,18,,,,6548.57,0
14076090,12:55:00,12:55:00,10293,19,,1,,7083.93,
14110010,12:44:00,12:44:00,2880,1,,,1,0,
14110010,12:45:29,12:45:29,998,2,,,,508.04,0
14110010,12:47:20,12:47:20,999,3,,,,996.09,0
14110010,12:48:15,12:48:15,1000,4,,,,1260.52,0
14110010,12:49:09,12:49:09,1001,5,,,,1557.36,0
14110010,12:50:21,12:50:21,1002,6,,,,1911.48,0
14110010,12:50:43,12:50:43,1003,7,,,,2003.28,0
14110010,12:52:05,12:52:05,1004,8,,,,2432.08,0
14110010,12:53:00,12:53:00,1005,9,,,,2719.97,
14110010,12:53:26,12:53:26,1006,10,,,,3051.79,0
14110010,12:54:15,12:54:15,10305,11,,,,3655.17,0
14110010,12:54:55,12:54:55,9562,12,,,,4106.11,0
14110010,12:55:58,12:55:58,9802,13,,,,4833.35,0
14110010,12:56:23,12:56:23,9810,14,,,,5141.26,0
14110010,12:57:57,12:57:57,9131,15,,,,5550.46,0
14110010,12:58:13,12:58:13,10399,16,,,,5756.81,0
14110010,12:58:42,12:58:42,9812,17,,,,6067.07,0
14110010,12:59:23,12:59:23,10350,18,,,,6548.57,0
14110010,13:01:00,13:01:00,10293,19,,1,,7083.93,
14110080,12:44:00,12:44:00,2880,1,,,1,0,
14110080,12:45:29,12:45:29,998,2,,,,508.04,0
14110080,12:47:20,12:47:20,999,3,,,,996.09,0
14110080,12:48:15,12:48:15,1000,4,,,,1260.52,0
14110080,12:49:09,12:49:09,1001,5,,,,1557.36,0
14110080,12:50:21,12:50:21,1002,6,,,,1911.48,0
14110080,12:50:43,12:50:43,1003,7,,,,2003.28,0
14110080,12:52:05,12:52:05,1004,8,,,,2432.08,0
14110080,12:53:00,12:53:00,1005,9,,,,2719.97,
14110080,12:53:26,12:53:26,1006,10,,,,3051.79,0
14110080,12:54:15,12:54:15,10305,11,,,,3655.17,0
14110080,12:54:55,12:54:55,9562,12,,,,4106.11,0
14110080,12:55:58,12:55:58,9802,13,,,,4833.35,0
14110080,12:56:23,12:56:23,9810,14,,,,5141.26,0
14110080,12:57:57,12:57:57,9131,15,,,,5550.46,0
14110080,12:58:13,12:58:13,10399,16,,,,5756.81,0
14110080,12:58:42,12:58:42,9812,17,,,,6067.07,0
14110080,12:59:23,12:59:23,10350,18,,,,6548.57,0
14110080,13:01:00,13:01:00,10293,19,,1,,7083.93,
14110110,12:44:00,12:44:00,2880,1,,,1,0,
14110110,12:45:29,12:45:29,998,2,,,,508.04,0
14110110,12:47:20,12:47:20,999,3,,,,996.09,0
14110110,12:48:15,12:48:15,1000,4,,,,1260.52,0
14110110,12:49:09,12:49:09,1001,5,,,,1557.36,0
14110110,12:50:21,12:50:21,1002,6,,,,1911.48,0
14110110,12:50:43,12:50:43,1003,7,,,,2003.28,0
14110110,12:52:05,12:52:05,1004,8,,,,2432.08,0
14110110,12:53:00,12:53:00,1005,9,,,,2719.97,
14110110,12:53:26,12:53:26,1006,10,,,,3051.79,0
14110110,12:54:15,12:54:15,10305,11,,,,3655.17,0
14110110,12:54:55,12:54:55,9562,12,,,,4106.11,0
14110110,12:55:58,12:55:58,9802,13,,,,4833.35,0
14110110,12:56:23,12:56:23,9810,14,,,,5141.26,0
14110110,12:57:57,12:57:57,9131,15,,,,5550.46,0
14110110,12:58:13,12:58:13,10399,16,,,,5756.81,0
14110110,12:58:42,12:58:42,9812,17,,,,6067.07,0
14110110,12:59:23,12:59:23,10350,18,,,,6548.57,0
14110110,13:01:00,13:01:00,10293,19,,1,,7083.93,
14368020,16:35:00,16:35:00,9943,1,,,1,0,
14368020,16:39:22,16:39:22,2127,2,,,,1866.95,0
14368020,16:40:40,16:40:40,3836,3,,,,2542.47,0
14368020,16:49:00,16:49:00,9487,4,,,,6439.51,
14368020,16:59:00,16:59:00,3344,5,,,,11709.7,
14368020,17:04:00,17:04:00,657,6,,,,15906.49,
14368020,17:10:00,17:10:00,2723,7,,,,20664.93,
14368020,17:11:09,17:11:09,2724,8,,,,21121.77,0
14368020,17:11:54,17:11:54,2725,9,,,,21368.55,0
14368020,17:12:35,17:12:35,2726,10,,,,21582.54,0
14368020,17:13:21,17:13:21,2727,11,,,,21835.08,0
14368020,17:14:15,17:14:15,2728,12,,,,22147.6,0
14368020,17:14:58,17:14:58,2730,13,,,,22412.68,0
14368020,17:15:50,17:15:50,1000,14,,,,22744.39,0
14368020,17:16:38,17:16:38,1001,15,,,,23041.23,0
14368020,17:17:41,17:17:41,1002,16,,,,23395.35,0
14368020,17:18:00,17:18:00,1003,17,,,,23487.15,0
14368020,17:19:12,17:19:12,1004,18,,,,23915.95,0
14368020,17:20:00,17:20:00,1005,19,,,,24203.84,
14368020,17:20:33,17:20:33,1006,20,,,,24535.66,0
14368020,17:21:34,17:21:34,10305,21,,,,25139.04,0
14368020,17:22:24,17:22:24,9562,22,,,,25589.98,0
14368020,17:23:42,17:23:42,9802,23,,,,26317.22,0
14368020,17:24:14,17:24:14,9810,24,,,,26625.13,0
14368020,17:26:11,17:26:11,9131,25,,,,27034.33,0
14368020,17:26:32,17:26:32,10399,26,,,,27240.68,0
14368020,17:27:07,17:27:07,9812,27,,,,27550.94,0
14368020,17:27:58,17:27:58,10350,28,,,,28032.44,0
14368020,17:30:00,17:30:00,10293,29,,1,,28567.8,
14368030,16:35:00,16:35:00,9943,1,,,1,0,
14368030,16:39:22,16:39:22,2127,2,,,,1866.95,0
14368030,16:40:40,16:40:40,3836,3,,,,2542.47,0
14368030,16:49:00,16:49:00,9487,4,,,,6439.51,
14368030,16:59:00,16:59:00,3344,5,,,,11709.7,
14368030,17:04:00,17:04:00,657,6,,,,15906.49,
14368030,17:10:00,17:10:00,2723,7,,,,20664.93,
14368030,17:11:09,17:11:09,2724,8,,,,21121.77,0
14368030,17:11:54,17:11:54,2725,9,,,,21368.55,0
14368030,17:12:35,17:12:35,2726,10,,,,21582.54,0
14368030,17:13:21,17:13:21,2727,11,,,,21835.08,0
14368030,17:14:15,17:14:15,2728,12,,,,22147.6,0
14368030,17:14:58,17:14:58,2730,13,,,,22412.68,0
14368030,17:15:50,17:15:50,1000,14,,,,22744.39,0
14368030,17:16:38,17:16:38,1001,15,,,,23041.23,0
14368030,17:17:41,17:17:41,1002,16,,,,23395.35,0
14368030,17:18:00,17:18:00,1003,17,,,,23487.15,0
14368030,17:19:12,17:19:12,1004,18,,,,23915.95,0
14368030,17:20:00,17:20:00,1005,19,,,,24203.84,
14368030,17:20:33,17:20:33,1006,20,,,,24535.66,0
14368030,17:21:34,17:21:34,10305,21,,,,25139.04,0
14368030,17:22:24,17:22:24,9562,22,,,,25589.98,0
14368030,17:23:42,17:23:42,9802,23,,,,26317.22,0
14368030,17:24:14,17:24:14,9810,24,,,,26625.13,0
14368030,17:26:11,17:26:11,9131,25,,,,27034.33,0
14368030,17:26:32,17:26:32,10399,26,,,,27240.68,0
14368030,17:27:07,17:27:07,9812,27,,,,27550.94,0
14368030,17:27:58,17:27:58,10350,28,,,,28032.44,0
14368030,17:30:00,17:30:00,10293,29,,1,,28567.8,
14368040,16:35:00,16:35:00,9943,1,,,1,0,
14368040,16:39:22,16:39:22,2127,2,,,,1866.95,0
14368040,16:40:40,16:40:40,3836,3,,,,2542.47,0
14368040,16:49:00,16:49:00,9487,4,,,,6439.51,
14368040,16:59:00,16:59:00,3344,5,,,,11709.7,
14368040,17:04:00,17:04:00,657,6,,,,15906.49,
14368040,17:10:00,17:10:00,2723,7,,,,20664.93,
14368040,17:11:09,17:11:09,2724,8,,,,21121.77,0
14368040,17:11:54,17:11:54,2725,9,,,,21368.55,0
14368040,17:12:35,17:12:35,2726,10,,,,21582.54,0
14368040,17:13:21,17:13:21,2727,11,,,,21835.08,0
14368040,17:14:15,17:14:15,2728,12,,,,22147.6,0
14368040,17:14:58,17:14:58,2730,13,,,,22412.68,0
14368040,17:15:50,17:15:50,1000,14,,,,22744.39,0
14368040,17:16:38,17:16:38,1001,15,,,,23041.23,0
14368040,17:17:41,17:17:41,1002,16,,,,23395.35,0
14368040,17:18:00,17:18:00,1003,17,,,,23487.15,0
14368040,17:19:12,17:19:12,1004,18,,,,23915.95,0
14368040,17:20:00,17:20:00,1005,19,,,,24203.84,
14368040,17:20:33,17:20:33,1006,20,,,,24535.66,0
14368040,17:21:34,17:21:34,10305,21,,,,25139.04,0
14368040,17:22:24,17:22:24,9562,22,,,,25589.98,0
14368040,17:23:42,17:23:42,9802,23,,,,26317.22,0
14368040,17:24:14,17:24:14,9810,24,,,,26625.13,0
14368040,17:26:11,17:26:11,9131,25,,,,27034.33,0
14368040,17:26:32,17:26:32,10399,26,,,,27240.68,0
14368040,17:27:07,17:27:07,9812,27,,,,27550.94,0
14368040,17:27:58,17:27:58,10350,28,,,,28032.44,0
14368040,17:30:00,17:30:00,10293,29,,1,,28567.8,
14368050,16:35:00,16:35:00,9943,1,,,1,0,
14368050,16:39:22,16:39:22,2127,2,,,,1866.95,0
14368050,16:40:40,16:40:40,3836,3,,,,2542.47,0
14368050,16:49:00,16:49:00,9487,4,,,,6439.51,
14368050,16:59:00,16:59:00,3344,5,,,,11709.7,
14368050,17:04:00,17:04:00,657,6,,,,15906.49,
14368050,17:10:00,17:10:00,2723,7,,,,20664.93,
14368050,17:11:09,17:11:09,2724,8,,,,21121.77,0
14368050,17:11:54,17:11:54,2725,9,,,,21368.55,0
14368050,17:12:35,17:12:35,2726,10,,,,21582.54,0
14368050,17:13:21,17:13:21,2727,11,,,,21835.08,0
14368050,17:14:15,17:14:15,2728,12,,,,22147.6,0
14368050,17:14:58,17:14:58,2730,13,,,,22412.68,0
14368050,17:15:50,17:15:50,1000,14,,,,22744.39,0
14368050,17:16:38,17:16:38,1001,15,,,,23041.23,0
14368050,17:17:41,17:17:41,1002,16,,,,23395.35,0
14368050,17:18:00,17:18:00,1003,17,,,,23487.15,0
14368050,17:19:12,17:19:12,1004,18,,,,23915.95,0
14368050,17:20:00,17:20:00,1005,19,,,,24203.84,
14368050,17:20:33,17:20:33,1006,20,,,,24535.66,0
14368050,17:21:34,17:21:34,10305,21,,,,25139.04,0
14368050,17:22:24,17:22:24,9562,22,,,,25589.98,0
14368050,17:23:42,17:23:42,9802,23,,,,26317.22,0
14368050,17:24:14,17:24:14,9810,24,,,,26625.13,0
14368050,17:26:11,17:26:11,9131,25,,,,27034.33,0
14368050,17:26:32,17:26:32,10399,26,,,,27240.68,0
14368050,17:27:07,17:27:07,9812,27,,,,27550.94,0
14368050,17:27:58,17:27:58,10350,28,,,,28032.44,0
14368050,17:30:00,17:30:00,10293,29,,1,,28567.8,
14368060,16:35:00,16:35:00,9943,1,,,1,0,
14368060,16:39:22,16:39:22,2127,2,,,,1866.95,0
14368060,16:40:40,16:40:40,3836,3,,,,2542.47,0
14368060,16:49:00,16:49:00,9487,4,,,,6439.51,
14368060,16:59:00,16:59:00,3344,5,,,,11709.7,
14368060,17:04:00,17:04:00,657,6,,,,15906.49,
14368060,17:10:00,17:10:00,2723,7,,,,20664.93,
14368060,17:11:09,17:11:09,2724,8,,,,21121.77,0
14368060,17:11:54,17:11:54,2725,9,,,,21368.55,0
14368060,17:12:35,17:12:35,2726,10,,,,21582.54,0
14368060,17:13:21,17:13:21,2727,11,,,,21835.08,0
14368060,17:14:15,17:14:15,2728,12,,,,22147.6,0
14368060,17:14:58,17:14:58,2730,13,,,,22412.68,0
14368060,17:15:50,17:15:50,1000,14,,,,22744.39,0
14368060,17:16:38,17:16:38,1001,15,,,,23041.23,0
14368060,17:17:41,17:17:41,1002,16,,,,23395.35,0
14368060,17:18:00,17:18:00,1003,17,,,,23487.15,0
14368060,17:19:12,17:19:12,1004,18,,,,23915.95,0
14368060,17:20:00,17:20:00,1005,19,,,,24203.84,
14368060,17:20:33,17:20:33,1006,20,,,,24535.66,0
14368060,17:21:34,17:21:34,10305,21,,,,25139.04,0
14368060,17:22:24,17:22:24,9562,22,,,,25589.98,0
14368060,17:23:42,17:23:42,9802,23,,,,26317.22,0
14368060,17:24:14,17:24:14,9810,24,,,,26625.13,0
14368060,17:26:11,17:26:11,9131,25,,,,27034.33,0
14368060,17:26:32,17:26:32,10399,26,,,,27240.68,0
14368060,17:27:07,17:27:07,9812,27,,,,27550.94,0
14368060,17:27:58,17:27:58,10350,28,,,,28032.44,0
14368060,17:30:00,17:30:00,10293,29,,1,,28567.8,
14368090,16:35:00,16:35:00,9943,1,,,1,0,
14368090,16:39:22,16:39:22,2127,2,,,,1866.95,0
14368090,16:40:40,16:40:40,3836,3,,,,2542.47,0
14368090,16:49:00,16:49:00,9487,4,,,,6439.51,
14368090,16:59:00,16:59:00,3344,5,,,,11709.7,
14368090,17:04:00,17:04:00,657,6,,,,15906.49,
14368090,17:10:00,17:10:00,2723,7,,,,20664.93,
14368090,17:11:09,17:11:09,2724,8,,,,21121.77,0
14368090,17:11:54,17:11:54,2725,9,,,,21368.55,0
14368090,17:12:35,17:12:35,2726,10,,,,21582.54,0
14368090,17:13:21,17:13:21,2727,11,,,,21835.08,0
14368090,17:14:15,17:14:15,2728,12,,,,22147.6,0
14368090,17:14:58,17:14:58,2730,13,,,,22412.68,0
14368090,17:15:50,17:15:50,1000,14,,,,22744.39,0
14368090,17:16:38,17:16:38,1001,15,,,,23041.23,0
14368090,17:17:41,17:17:41,1002,16,,,,23395.35,0
14368090,17:18:00,17:18:00,1003,17,,,,23487.15,0
14368090,17:19:12,17:19:12,1004,18,,,,23915.95,0
14368090,17:20:00,17:20:00,1005,19,,,,24203.84,
14368090,17:20:33,17:20:33,1006,20,,,,24535.66,0
14368090,17:21:34,17:21:34,10305,21,,,,25139.04,0
14368090,17:22:24,17:22:24,9562,22,,,,25589.98,0
14368090,17:23:42,17:23:42,9802,23,,,,26317.22,0
14368090,17:24:14,17:24:14,9810,24,,,,26625.13,0
14368090,17:26:11,17:26:11,9131,25,,,,27034.33,0
14368090,17:26:32,17:26:32,10399,26,,,,27240.68,0
14368090,17:27:07,17:27:07,9812,27,,,,27550.94,0
14368090,17:27:58,17:27:58,10350,28,,,,28032.44,0
14368090,17:30:00,17:30:00,10293,29,,1,,28567.8,
14443020,16:08:00,16:08:00,2880,1,,,1,0,
14443020,16:09:29,16:09:29,998,2,,,,508.04,0
14443020,16:11:20,16:11:20,999,3,,,,996.09,0
14443020,16:12:15,16:12:15,1000,4,,,,1260.52,0
14443020,16:13:09,16:13:09,1001,5,,,,1557.36,0
14443020,16:14:21,16:14:21,1002,6,,,,1911.48,0
14443020,16:14:43,16:14:43,1003,7,,,,2003.28,0
14443020,16:16:05,16:16:05,1004,8,,,,2432.08,0
14443020,16:17:00,16:17:00,1005,9,,,,2719.97,
14443020,16:17:33,16:17:33,1006,10,,,,3051.79,0
14443020,16:18:34,16:18:34,10305,11,,,,3655.17,0
14443020,16:19:24,16:19:24,9562,12,,,,4106.11,0
14443020,16:20:42,16:20:42,9802,13,,,,4833.35,0
14443020,16:21:14,16:21:14,9810,14,,,,5141.26,0
14443020,16:23:11,16:23:11,9131,15,,,,5550.46,0
14443020,16:23:32,16:23:32,10399,16,,,,5756.81,0
14443020,16:24:07,16:24:07,9812,17,,,,6067.07,0
14443020,16:24:58,16:24:58,10350,18,,,,6548.57,0
14443020,16:27:00,16:27:00,10293,19,,1,,7083.93,
14443030,16:08:00,16:08:00,2880,1,,,1,0,
14443030,16:09:29,16:09:29,998,2,,,,508.04,0
14443030,16:11:20,16:11:20,999,3,,,,996.09,0
14443030,16:12:15,16:12:15,1000,4,,,,1260.52,0
14443030,16:13:09,16:13:09,1001,5,,,,1557.36,0
14443030,16:14:21,16:14:21,1002,6,,,,1911.48,0
14443030,16:14:43,16:14:43,1003,7,,,,2003.28,0
14443030,16:16:05,16:16:05,1004,8,,,,2432.08,0
14443030,16:17:00,16:17:00,1005,9,,,,2719.97,
14443030,16:17:33,16:17:33,1006,10,,,,3051.79,0
14443030,16:18:34,16:18:34,10305,11,,,,3655.17,0
14443030,16:19:24,16:19:24,9562,12,,,,4106.11,0
14443030,16:20:42,16:20:42,9802,13,,,,4833.35,0
14443030,16:21:14,16:21:14,9810,14,,,,5141.26,0
14443030,16:23:11,16:23:11,9131,15,,,,5550.46,0
14443030,16:23:32,16:23:32,10399,16,,,,5756.81,0
14443030,16:24:07,16:24:07,9812,17,,,,6067.07,0
14443030,16:24:58,16:24:58,10350,18,,,,6548.57,0
14443030,16:27:00,16:27:00,10293,19,,1,,7083.93,
14443040,16:08:00,16:08:00,2880,1,,,1,0,
14443040,16:09:29,16:09:29,998,2,,,,508.04,0
14443040,16:11:20,16:11:20,999,3,,,,996.09,0
14443040,16:12:15,16:12:15,1000,4,,,,1260.52,0
14443040,16:13:09,16:13:09,1001,5,,,,1557.36,0
14443040,16:14:21,16:14:21,1002,6,,,,1911.48,0
14443040,16:14:43,16:14:43,1003,7,,,,2003.28,0
14443040,16:16:05,16:16:05,1004,8,,,,2432.08,0
14443040,16:17:00,16:17:00,1005,9,,,,2719.97,
14443040,16:17:33,16:17:33,1006,10,,,,3051.79,0
14443040,16:18:34,16:18:34,10305,11,,,,3655.17,0
14443040,16:19:24,16:19:24,9562,12,,,,4106.11,0
14443040,16:20:42,16:20:42,9802,13,,,,4833.35,0
14443040,16:21:14,16:21:14,9810,14,,,,5141.26,0
14443040,16:23:11,16:23:11,9131,15,,,,5550.46,0
14443040,16:23:32,16:23:32,10399,16,,,,5756.81,0
14443040,16:24:07,16:24:07,9812,17,,,,6067.07,0
14443040,16:24:58,16:24:58,10350,18,,,,6548.57,0
14443040,16:27:00,16:27:00,10293,19,,1,,7083.93,
14443050,16:08:00,16:08:00,2880,1,,,1,0,
14443050,16:09:29,16:09:29,998,2,,,,508.04,0
14443050,16:11:20,16:11:20,999,3,,,,996.09,0
14443050,16:12:15,16:12:15,1000,4,,,,1260.52,0
14443050,16:13:09,16:13:09,1001,5,,,,1557.36,0
14443050,16:14:21,16:14:21,1002,6,,,,1911.48,0
14443050,16:14:43,16:14:43,1003,7,,,,2003.28,0
14443050,16:16:05,16:16:05,1004,8,,,,2432.08,0
14443050,16:17:00,16:17:00,1005,9,,,,2719.97,
14443050,16:17:33,16:17:33,1006,10,,,,3051.79,0
14443050,16:18:34,16:18:34,10305,11,,,,3655.17,0
14443050,16:19:24,16:19:24,9562,12,,,,4106.11,0
14443050,16:20:42,16:20:42,9802,13,,,,4833.35,0
14443050,16:21:14,16:21:14,9810,14,,,,5141.26,0
14443050,16:23:11,16:23:11,9131,15,,,,5550.46,0
14443050,16:23:32,16:23:32,10399,16,,,,5756.81,0
14443050,16:24:07,16:24:07,9812,17,,,,6067.07,0
14443050,16:24:58,16:24:58,10350,18,,,,6548.57,0
14443050,16:27:00,16:27:00,10293,19,,1,,7083.93,
14443060,16:08:00,16:08:00,2880,1,,,1,0,
14443060,16:09:29,16:09:29,998,2,,,,508.04,0
14443060,16:11:20,16:11:20,999,3,,,,996.09,0
14443060,16:12:15,16:12:15,1000,4,,,,1260.52,0
14443060,16:13:09,16:13:09,1001,5,,,,1557.36,0
14443060,16:14:21,16:14:21,1002,6,,,,1911.48,0
14443060,16:14:43,16:14:43,1003,7,,,,2003.28,0
14443060,16:16:05,16:16:05,1004,8,,,,2432.08,0
14443060,16:17:00,16:17:00,1005,9,,,,2719.97,
14443060,16:17:33,16:17:33,1006,10,,,,3051.79,0
14443060,16:18:34,16:18:34,10305,11,,,,3655.17,0
14443060,16:19:24,16:19:24,9562,12,,,,4106.11,0
14443060,16:20:42,16:20:42,9802,13,,,,4833.35,0
14443060,16:21:14,16:21:14,9810,14,,,,5141.26,0
14443060,16:23:11,16:23:11,9131,15,,,,5550.46,0
14443060,16:23:32,16:23:32,10399,16,,,,5756.81,0
14443060,16:24:07,16:24:07,9812,17,,,,6067.07,0
14443060,16:24:58,16:24:58,10350,18,,,,6548.57,0
14443060,16:27:00,16:27:00,10293,19,,1,,7083.93,
14443090,16:08:00,16:08:00,2880,1,,,1,0,
14443090,16:09:29,16:09:29,998,2,,,,508.04,0
14443090,16:11:20,16:11:20,999,3,,,,996.09,0
14443090,16:12:15,16:12:15,1000,4,,,,1260.52,0
14443090,16:13:09,16:13:09,1001,5,,,,1557.36,0
14443090,16:14:21,16:14:21,1002,6,,,,1911.48,0
14443090,16:14:43,16:14:43,1003,7,,,,2003.28,0
14443090,16:16:05,16:16:05,1004,8,,,,2432.08,0
14443090,16:17:00,16:17:00,1005,9,,,,2719.97,
14443090,16:17:33,16:17:33,1006,10,,,,3051.79,0
14443090,16:18:34,16:18:34,10305,11,,,,3655.17,0
14443090,16:19:24,16:19:24,9562,12,,,,4106.11,0
14443090,16:20:42,16:20:42,9802,13,,,,4833.35,0
14443090,16:21:14,16:21:14,9810,14,,,,5141.26,0
14443090,16:23:11,16:23:11,9131,15,,,,5550.46,0
14443090,16:23:32,16:23:32,10399,16,,,,5756.81,0
14443090,16:24:07,16:24:07,9812,17,,,,6067.07,0
14443090,16:24:58,16:24:58,10350,18,,,,6548.57,0
14443090,16:27:00,16:27:00,10293,19,,1,,7083.93,
14625070,06:47:00,06:47:00,2880,1,,,1,0,
14625070,06:48:19,06:48:19,998,2,,,,508.04,0
14625070,06:49:58,06:49:58,999,3,,,,996.09,0
14625070,06:50:46,06:50:46,1000,4,,,,1260.52,0
14625070,06:51:35,06:51:35,1001,5,,,,1557.36,0
14625070,06:52:39,06:52:39,1002,6,,,,1911.48,0
14625070,06:52:58,06:52:58,1003,7,,,,2003.28,0
14625070,06:54:11,06:54:11,1004,8,,,,2432.08,0
14625070,06:55:00,06:55:00,1005,9,,,,2719.97,
14625070,06:55:26,06:55:26,1006,10,,,,3051.79,0
14625070,06:56:15,06:56:15,10305,11,,,,3655.17,0
14625070,06:56:55,06:56:55,9562,12,,,,4106.11,0
14625070,06:57:58,06:57:58,9802,13,,,,4833.35,0
14625070,06:58:23,06:58:23,9810,14,,,,5141.26,0
14625070,06:59:57,06:59:57,9131,15,,,,5550.46,0
14625070,07:00:13,07:00:13,10399,16,,,,5756.81,0
14625070,07:00:42,07:00:42,9812,17,,,,6067.07,0
14625070,07:01:23,07:01:23,10350,18,,,,6548.57,0
14625070,07:03:00,07:03:00,10293,19,,1,,7083.93,
14625100,06:47:00,06:47:00,2880,1,,,1,0,
14625100,06:48:19,06:48:19,998,2,,,,508.04,0
14625100,06:49:58,06:49:58,999,3,,,,996.09,0
14625100,06:50:46,06:50:46,1000,4,,,,1260.52,0
14625100,06:51:35,06:51:35,1001,5,,,,1557.36,0
14625100,06:52:39,06:52:39,1002,6,,,,1911.48,0
14625100,06:52:58,06:52:58,1003,7,,,,2003.28,0
14625100,06:54:11,06:54:11,1004,8,,,,2432.08,0
14625100,06:55:00,06:55:00,1005,9,,,,2719.97,
14625100,06:55:26,06:55:26,1006,10,,,,3051.79,0
14625100,06:56:15,06:56:15,10305,11,,,,3655.17,0
14625100,06:56:55,06:56:55,9562,12,,,,4106.11,0
14625100,06:57:58,06:57:58,9802,13,,,,4833.35,0
14625100,06:58:23,06:58:23,9810,14,,,,5141.26,0
14625100,06:59:57,06:59:57,9131,15,,,,5550.46,0
14625100,07:00:13,07:00:13,10399,16,,,,5756.81,0
14625100,07:00:42,07:00:42,9812,17,,,,6067.07,0
14625100,07:01:23,07:01:23,10350,18,,,,6548.57,0
14625100,07:03:00,07:03:00,10293,19,,1,,7083.93,
14875070,12:47:00,12:47:00,2880,1,,,1,0,
14875070,12:48:29,12:48:29,998,2,,,,508.04,0
14875070,12:50:20,12:50:20,999,3,,,,996.09,0
14875070,12:51:15,12:51:15,1000,4,,,,1260.52,0
14875070,12:52:09,12:52:09,1001,5,,,,1557.36,0
14875070,12:53:21,12:53:21,1002,6,,,,1911.48,0
14875070,12:53:43,12:53:43,1003,7,,,,2003.28,0
14875070,12:55:05,12:55:05,1004,8,,,,2432.08,0
14875070,12:56:00,12:56:00,1005,9,,,,2719.97,
14875070,12:56:26,12:56:26,1006,10,,,,3051.79,0
14875070,12:57:15,12:57:15,10305,11,,,,3655.17,0
14875070,12:57:55,12:57:55,9562,12,,,,4106.11,0
14875070,12:58:58,12:58:58,9802,13,,,,4833.35,0
14875070,12:59:23,12:59:23,9810,14,,,,5141.26,0
14875070,13:00:57,13:00:57,9131,15,,,,5550.46,0
14875070,13:01:13,13:01:13,10399,16,,,,5756.81,0
14875070,13:01:42,13:01:42,9812,17,,,,6067.07,0
14875070,13:02:23,13:02:23,10350,18,,,,6548.57,0
14875070,13:04:00,13:04:00,10293,19,,1,,7083.93,
14875100,12:47:00,12:47:00,2880,1,,,1,0,
14875100,12:48:29,12:48:29,998,2,,,,508.04,0
14875100,12:50:20,12:50:20,999,3,,,,996.09,0
14875100,12:51:15,12:51:15,1000,4,,,,1260.52,0
14875100,12:52:09,12:52:09,1001,5,,,,1557.36,0
14875100,12:53:21,12:53:21,1002,6,,,,1911.48,0
14875100,12:53:43,12:53:43,1003,7,,,,2003.28,0
14875100,12:55:05,12:55:05,1004,8,,,,2432.08,0
14875100,12:56:00,12:56:00,1005,9,,,,2719.97,
14875100,12:56:26,12:56:26,1006,10,,,,3051.79,0
14875100,12:57:15,12:57:15,10305,11,,,,3655.17,0
14875100,12:57:55,12:57:55,9562,12,,,,4106.11,0
14875100,12:58:58,12:58:58,9802,13,,,,4833.35,0
14875100,12:59:23,12:59:23,9810,14,,,,5141.26,0
14875100,13:00:57,13:00:57,9131,15,,,,5550.46,0
14875100,13:01:13,13:01:13,10399,16,,,,5756.81,0
14875100,13:01:42,13:01:42,9812,17,,,,6067.07,0
14875100,13:02:23,13:02:23,10350,18,,,,6548.57,0
14875100,13:04:00,13:04:00,10293,19,,1,,7083.93,
15005020,10:38:00,10:38:00,2880,1,,,1,0,
15005020,10:39:09,10:39:09,998,2,,,,508.04,0
15005020,10:40:36,10:40:36,999,3,,,,996.09,0
15005020,10:41:18,10:41:18,1000,4,,,,1260.52,0
15005020,10:42:00,10:42:00,1001,5,,,,1557.36,0
15005020,10:42:56,10:42:56,1002,6,,,,1911.48,0
15005020,10:43:14,10:43:14,1003,7,,,,2003.28,0
15005020,10:44:17,10:44:17,1004,8,,,,2432.08,0
15005020,10:45:00,10:45:00,1005,9,,,,2719.97,
15005020,10:45:29,10:45:29,1006,10,,,,3051.79,0
15005020,10:46:25,10:46:25,10305,11,,,,3655.17,0
15005020,10:47:10,10:47:10,9562,12,,,,4106.11,0
15005020,10:48:20,10:48:20,9802,13,,,,4833.35,0
15005020,10:48:49,10:48:49,9810,14,,,,5141.26,0
15005020,10:50:34,10:50:34,9131,15,,,,5550.46,0
15005020,10:50:52,10:50:52,10399,16,,,,5756.81,0
15005020,10:51:25,10:51:25,9812,17,,,,6067.07,0
15005020,10:52:11,10:52:11,10350,18,,,,6548.57,0
15005020,10:54:00,10:54:00,10293,19,,1,,7083.93,
15005030,10:38:00,10:38:00,2880,1,,,1,0,
15005030,10:39:09,10:39:09,998,2,,,,508.04,0
15005030,10:40:36,10:40:36,999,3,,,,996.09,0
15005030,10:41:18,10:41:18,1000,4,,,,1260.52,0
15005030,10:42:00,10:42:00,1001,5,,,,1557.36,0
15005030,10:42:56,10:42:56,1002,6,,,,1911.48,0
15005030,10:43:14,10:43:14,1003,7,,,,2003.28,0
15005030,10:44:17,10:44:17,1004,8,,,,2432.08,0
15005030,10:45:00,10:45:00,1005,9,,,,2719.97,
15005030,10:45:29,10:45:29,1006,10,,,,3051.79,0
15005030,10:46:25,10:46:25,10305,11,,,,3655.17,0
15005030,10:47:10,10:47:10,9562,12,,,,4106.11,0
15005030,10:48:20,10:48:20,9802,13,,,,4833.35,0
15005030,10:48:49,10:48:49,9810,14,,,,5141.26,0
15005030,10:50:34,10:50:34,9131,15,,,,5550.46,0
15005030,10:50:52,10:50:52,10399,16,,,,5756.81,0
15005030,10:51:25,10:51:25,9812,17,,,,6067.07,0
15005030,10:52:11,10:52:11,10350,18,,,,6548.57,0
15005030,10:54:00,10:54:00,10293,19,,1,,7083.93,
15005040,10:38:00,10:38:00,2880,1,,,1,0,
15005040,10:39:09,10:39:09,998,2,,,,508.04,0
15005040,10:40:36,10:40:36,999,3,,,,996.09,0
15005040,10:41:18,10:41:18,1000,4,,,,1260.52,0
15005040,10:42:00,10:42:00,1001,5,,,,1557.36,0
15005040,10:42:56,10:42:56,1002,6,,,,1911.48,0
15005040,10:43:14,10:43:14,1003,7,,,,2003.28,0
15005040,10:44:17,10:44:17,1004,8,,,,2432.08,0
15005040,10:45:00,10:45:00,1005,9,,,,2719.97,
15005040,10:45:29,10:45:29,1006,10,,,,3051.79,0
15005040,10:46:25,10:46:25,10305,11,,,,3655.17,0
15005040,10:47:10,10:47:10,9562,12,,,,4106.11,0
15005040,10:48:20,10:48:20,9802,13,,,,4833.35,0
15005040,10:48:49,10:48:49,9810,14,,,,5141.26,0
15005040,10:50:34,10:50:34,9131,15,,,,5550.46,0
15005040,10:50:52,10:50:52,10399,16,,,,5756.81,0
15005040,10:51:25,10:51:25,9812,17,,,,6067.07,0
15005040,10:52:11,10:52:11,10350,18,,,,6548.57,0
15005040,10:54:00,10:54:00,10293,19,,1,,7083.93,
15005050,10:38:00,10:38:00,2880,1,,,1,0,
15005050,10:39:09,10:39:09,998,2,,,,508.04,0
15005050,10:40:36,10:40:36,999,3,,,,996.09,0
15005050,10:41:18,10:41:18,1000,4,,,,1260.52,0
15005050,10:42:00,10:42:00,1001,5,,,,1557.36,0
15005050,10:42:56,10:42:56,1002,6,,,,1911.48,0
15005050,10:43:14,10:43:14,1003,7,,,,2003.28,0
15005050,10:44:17,10:44:17,1004,8,,,,2432.08,0
15005050,10:45:00,10:45:00,1005,9,,,,2719.97,
15005050,10:45:29,10:45:29,1006,10,,,,3051.79,0
15005050,10:46:25,10:46:25,10305,11,,,,3655.17,0
15005050,10:47:10,10:47:10,9562,12,,,,4106.11,0
15005050,10:48:20,10:48:20,9802,13,,,,4833.35,0
15005050,10:48:49,10:48:49,9810,14,,,,5141.26,0
15005050,10:50:34,10:50:34,9131,15,,,,5550.46,0
15005050,10:50:52,10:50:52,10399,16,,,,5756.81,0
15005050,10:51:25,10:51:25,9812,17,,,,6067.07,0
15005050,10:52:11,10:52:11,10350,18,,,,6548.57,0
15005050,10:54:00,10:54:00,10293,19,,1,,7083.93,
15005060,10:38:00,10:38:00,2880,1,,,1,0,
15005060,10:39:09,10:39:09,998,2,,,,508.04,0
15005060,10:40:36,10:40:36,999,3,,,,996.09,0
15005060,10:41:18,10:41:18,1000,4,,,,1260.52,0
15005060,10:42:00,10:42:00,1001,5,,,,1557.36,0
15005060,10:42:56,10:42:56,1002,6,,,,1911.48,0
15005060,10:43:14,10:43:14,1003,7,,,,2003.28,0
15005060,10:44:17,10:44:17,1004,8,,,,2432.08,0
15005060,10:45:00,10:45:00,1005,9,,,,2719.97,
15005060,10:45:29,10:45:29,1006,10,,,,3051.79,0
15005060,10:46:25,10:46:25,10305,11,,,,3655.17,0
15005060,10:47:10,10:47:10,9562,12,,,,4106.11,0
15005060,10:48:20,10:48:20,9802,13,,,,4833.35,0
15005060,10:48:49,10:48:49,9810,14,,,,5141.26,0
15005060,10:50:34,10:50:34,9131,15,,,,5550.46,0
15005060,10:50:52,10:50:52,10399,16,,,,5756.81,0
15005060,10:51:25,10:51:25,9812,17,,,,6067.07,0
15005060,10:52:11,10:52:11,10350,18,,,,6548.57,0
15005060,10:54:00,10:54:00,10293,19,,1,,7083.93,
15005090,10:38:00,10:38:00,2880,1,,,1,0,
15005090,10:39:09,10:39:09,998,2,,,,508.04,0
15005090,10:40:36,10:40:36,999,3,,,,996.09,0
15005090,10:41:18,10:41:18,1000,4,,,,1260.52,0
15005090,10:42:00,10:42:00,1001,5,,,,1557.36,0
15005090,10:42:56,10:42:56,1002,6,,,,1911.48,0
15005090,10:43:14,10:43:14,1003,7,,,,2003.28,0
15005090,10:44:17,10:44:17,1004,8,,,,2432.08,0
15005090,10:45:00,10:45:00,1005,9,,,,2719.97,
15005090,10:45:29,10:45:29,1006,10,,,,3051.79,0
15005090,10:46:25,10:46:25,10305,11,,,,3655.17,0
15005090,10:47:10,10:47:10,9562,12,,,,4106.11,0
15005090,10:48:20,10:48:20,9802,13,,,,4833.35,0
15005090,10:48:49,10:48:49,9810,14,,,,5141.26,0
15005090,10:50:34,10:50:34,9131,15,,,,5550.46,0
15005090,10:50:52,10:50:52,10399,16,,,,5756.81,0
15005090,10:51:25,10:51:25,9812,17,,,,6067.07,0
15005090,10:52:11,10:52:11,10350,18,,,,6548.57,0
15005090,10:54:00,10:54:00,10293,19,,1,,7083.93,
15013010,11:14:00,11:14:00,2880,1,,,1,0,
15013010,11:15:29,11:15:29,998,2,,,,508.04,0
15013010,11:17:20,11:17:20,999,3,,,,996.09,0
15013010,11:18:15,11:18:15,1000,4,,,,1260.52,0
15013010,11:19:09,11:19:09,1001,5,,,,1557.36,0
15013010,11:20:21,11:20:21,1002,6,,,,1911.48,0
15013010,11:20:43,11:20:43,1003,7,,,,2003.28,0
15013010,11:22:05,11:22:05,1004,8,,,,2432.08,0
15013010,11:23:00,11:23:00,1005,9,,,,2719.97,
15013010,11:23:26,11:23:26,1006,10,,,,3051.79,0
15013010,11:24:15,11:24:15,10305,11,,,,3655.17,0
15013010,11:24:55,11:24:55,9562,12,,,,4106.11,0
15013010,11:25:58,11:25:58,9802,13,,,,4833.35,0
15013010,11:26:23,11:26:23,9810,14,,,,5141.26,0
15013010,11:27:57,11:27:57,9131,15,,,,5550.46,0
15013010,11:28:13,11:28:13,10399,16,,,,5756.81,0
15013010,11:28:42,11:28:42,9812,17,,,,6067.07,0
15013010,11:29:23,11:29:23,10350,18,,,,6548.57,0
15013010,11:31:00,11:31:00,10293,19,,1,,7083.93,
15013080,11:14:00,11:14:00,2880,1,,,1,0,
15013080,11:15:29,11:15:29,998,2,,,,508.04,0
15013080,11:17:20,11:17:20,999,3,,,,996.09,0
15013080,11:18:15,11:18:15,1000,4,,,,1260.52,0
15013080,11:19:09,11:19:09,1001,5,,,,1557.36,0
15013080,11:20:21,11:20:21,1002,6,,,,1911.48,0
15013080,11:20:43,11:20:43,1003,7,,,,2003.28,0
15013080,11:22:05,11:22:05,1004,8,,,,2432.08,0
15013080,11:23:00,11:23:00,1005,9,,,,2719.97,
15013080,11:23:26,11:23:26,1006,10,,,,3051.79,0
15013080,11:24:15,11:24:15,10305,11,,,,3655.17,0
15013080,11:24:55,11:24:55,9562,12,,,,4106.11,0
15013080,11:25:58,11:25:58,9802,13,,,,4833.35,0
15013080,11:26:23,11:26:23,9810,14,,,,5141.26,0
15013080,11:27:57,11:27:57,9131,15,,,,5550.46,0
15013080,11:28:13,11:28:13,10399,16,,,,5756.81,0
15013080,11:28:42,11:28:42,9812,17,,,,6067.07,0
15013080,11:29:23,11:29:23,10350,18,,,,6548.57,0
15013080,11:31:00,11:31:00,10293,19,,1,,7083.93,
15013110,11:14:00,11:14:00,2880,1,,,1,0,
15013110,11:15:29,11:15:29,998,2,,,,508.04,0
15013110,11:17:20,11:17:20,999,3,,,,996.09,0
15013110,11:18:15,11:18:15,1000,4,,,,1260.52,0
15013110,11:19:09,11:19:09,1001,5,,,,1557.36,0
15013110,11:20:21,11:20:21,1002,6,,,,1911.48,0
15013110,11:20:43,11:20:43,1003,7,,,,2003.28,0
15013110,11:22:05,11:22:05,1004,8,,,,2432.08,0
15013110,11:23:00,11:23:00,1005,9,,,,2719.97,
15013110,11:23:26,11:23:26,1006,10,,,,3051.79,0
15013110,11:24:15,11:24:15,10305,11,,,,3655.17,0
15013110,11:24:55,11:24:55,9562,12,,,,4106.11,0
15013110,11:25:58,11:25:58,9802,13,,,,4833.35,0
15013110,11:26:23,11:26:23,9810,14,,,,5141.26,0
15013110,11:27:57,11:27:57,9131,15,,,,5550.46,0
15013110,11:28:13,11:28:13,10399,16,,,,5756.81,0
15013110,11:28:42,11:28:42,9812,17,,,,6067.07,0
15013110,11:29:23,11:29:23,10350,18,,,,6548.57,0
15013110,11:31:00,11:31:00,10293,19,,1,,7083.93,
15200020,06:38:00,06:38:00,2880,1,,,1,0,
15200020,06:39:09,06:39:09,998,2,,,,508.04,0
15200020,06:40:36,06:40:36,999,3,,,,996.09,0
15200020,06:41:18,06:41:18,1000,4,,,,1260.52,0
15200020,06:42:00,06:42:00,1001,5,,,,1557.36,0
15200020,06:42:56,06:42:56,1002,6,,,,1911.48,0
15200020,06:43:14,06:43:14,1003,7,,,,2003.28,0
15200020,06:44:17,06:44:17,1004,8,,,,2432.08,0
15200020,06:45:00,06:45:00,1005,9,,,,2719.97,
15200020,06:45:29,06:45:29,1006,10,,,,3051.79,0
15200020,06:46:25,06:46:25,10305,11,,,,3655.17,0
15200020,06:47:10,06:47:10,9562,12,,,,4106.11,0
15200020,06:48:20,06:48:20,9802,13,,,,4833.35,0
15200020,06:48:49,06:48:49,9810,14,,,,5141.26,0
15200020,06:50:34,06:50:34,9131,15,,,,5550.46,0
15200020,06:50:52,06:50:52,10399,16,,,,5756.81,0
15200020,06:51:25,06:51:25,9812,17,,,,6067.07,0
15200020,06:52:11,06:52:11,10350,18,,,,6548.57,0
15200020,06:54:00,06:54:00,10293,19,,1,,7083.93,
15200030,06:38:00,06:38:00,2880,1,,,1,0,
15200030,06:39:09,06:39:09,998,2,,,,508.04,0
15200030,06:40:36,06:40:36,999,3,,,,996.09,0
15200030,06:41:18,06:41:18,1000,4,,,,1260.52,0
15200030,06:42:00,06:42:00,1001,5,,,,1557.36,0
15200030,06:42:56,06:42:56,1002,6,,,,1911.48,0
15200030,06:43:14,06:43:14,1003,7,,,,2003.28,0
15200030,06:44:17,06:44:17,1004,8,,,,2432.08,0
15200030,06:45:00,06:45:00,1005,9,,,,2719.97,
15200030,06:45:29,06:45:29,1006,10,,,,3051.79,0
15200030,06:46:25,06:46:25,10305,11,,,,3655.17,0
15200030,06:47:10,06:47:10,9562,12,,,,4106.11,0
15200030,06:48:20,06:48:20,9802,13,,,,4833.35,0
15200030,06:48:49,06:48:49,9810,14,,,,5141.26,0
15200030,06:50:34,06:50:34,9131,15,,,,5550.46,0
15200030,06:50:52,06:50:52,10399,16,,,,5756.81,0
15200030,06:51:25,06:51:25,9812,17,,,,6067.07,0
15200030,06:52:11,06:52:11,10350,18,,,,6548.57,0
15200030,06:54:00,06:54:00,10293,19,,1,,7083.93,
15200040,06:38:00,06:38:00,2880,1,,,1,0,
15200040,06:39:09,06:39:09,998,2,,,,508.04,0
15200040,06:40:36,06:40:36,999,3,,,,996.09,0
15200040,06:41:18,06:41:18,1000,4,,,,1260.52,0
15200040,06:42:00,06:42:00,1001,5,,,,1557.36,0
15200040,06:42:56,06:42:56,1002,6,,,,1911.48,0
15200040,06:43:14,06:43:14,1003,7,,,,2003.28,0
15200040,06:44:17,06:44:17,1004,8,,,,2432.08,0
15200040,06:45:00,06:45:00,1005,9,,,,2719.97,
15200040,06:45:29,06:45:29,1006,10,,,,3051.79,0
15200040,06:46:25,06:46:25,10305,11,,,,3655.17,0
15200040,06:47:10,06:47:10,9562,12,,,,4106.11,0
15200040,06:48:20,06:48:20,9802,13,,,,4833.35,0
15200040,06:48:49,06:48:49,9810,14,,,,5141.26,0
15200040,06:50:34,06:50:34,9131,15,,,,5550.46,0
15200040,06:50:52,06:50:52,10399,16,,,,5756.81,0
15200040,06:51:25,06:51:25,9812,17,,,,6067.07,0
15200040,06:52:11,06:52:11,10350,18,,,,6548.57,0
15200040,06:54:00,06:54:00,10293,19,,1,,7083.93,
15200050,06:38:00,06:38:00,2880,1,,,1,0,
15200050,06:39:09,06:39:09,998,2,,,,508.04,0
15200050,06:40:36,06:40:36,999,3,,,,996.09,0
15200050,06:41:18,06:41:18,1000,4,,,,1260.52,0
15200050,06:42:00,06:42:00,1001,5,,,,1557.36,0
15200050,06:42:56,06:42:56,1002,6,,,,1911.48,0
15200050,06:43:14,06:43:14,1003,7,,,,2003.28,0
15200050,06:44:17,06:44:17,1004,8,,,,2432.08,0
15200050,06:45:00,06:45:00,1005,9,,,,2719.97,
15200050,06:45:29,06:45:29,1006,10,,,,3051.79,0
15200050,06:46:25,06:46:25,10305,11,,,,3655.17,0
15200050,06:47:10,06:47:10,9562,12,,,,4106.11,0
15200050,06:48:20,06:48:20,9802,13,,,,4833.35,0
15200050,06:48:49,06:48:49,9810,14,,,,5141.26,0
15200050,06:50:34,06:50:34,9131,15,,,,5550.46,0
15200050,06:50:52,06:50:52,10399,16,,,,5756.81,0
15200050,06:51:25,06:51:25,9812,17,,,,6067.07,0
15200050,06:52:11,06:52:11,10350,18,,,,6548.57,0
15200050,06:54:00,06:54:00,10293,19,,1,,7083.93,
15200060,06:38:00,06:38:00,2880,1,,,1,0,
15200060,06:39:09,06:39:09,998,2,,,,508.04,0
15200060,06:40:36,06:40:36,999,3,,,,996.09,0
15200060,06:41:18,06:41:18,1000,4,,,,1260.52,0
15200060,06:42:00,06:42:00,1001,5,,,,1557.36,0
15200060,06:42:56,06:42:56,1002,6,,,,1911.48,0
15200060,06:43:14,06:43:14,1003,7,,,,2003.28,0
15200060,06:44:17,06:44:17,1004,8,,,,2432.08,0
15200060,06:45:00,06:45:00,1005,9,,,,2719.97,
15200060,06:45:29,06:45:29,1006,10,,,,3051.79,0
15200060,06:46:25,06:46:25,10305,11,,,,3655.17,0
15200060,06:47:10,06:47:10,9562,12,,,,4106.11,0
15200060,06:48:20,06:48:20,9802,13,,,,4833.35,0
15200060,06:48:49,06:48:49,9810,14,,,,5141.26,0
15200060,06:50:34,06:50:34,9131,15,,,,5550.46,0
15200060,06:50:52,06:50:52,10399,16,,,,5756.81,0
15200060,06:51:25,06:51:25,9812,17,,,,6067.07,0
15200060,06:52:11,06:52:11,10350,18,,,,6548.57,0
15200060,06:54:00,06:54:00,10293,19,,1,,7083.93,
15200090,06:38:00,06:38:00,2880,1,,,1,0,
15200090,06:39:09,06:39:09,998,2,,,,508.04,0
15200090,06:40:36,06:40:36,999,3,,,,996.09,0
15200090,06:41:18,06:41:18,1000,4,,,,1260.52,0
15200090,06:42:00,06:42:00,1001,5,,,,1557.36,0
15200090,06:42:56,06:42:56,1002,6,,,,1911.48,0
15200090,06:43:14,06:43:14,1003,7,,,,2003.28,0
15200090,06:44:17,06:44:17,1004,8,,,,2432.08,0
15200090,06:45:00,06:45:00,1005,9,,,,2719.97,
15200090,06:45:29,06:45:29,1006,10,,,,3051.79,0
15200090,06:46:25,06:46:25,10305,11,,,,3655.17,0
15200090,06:47:10,06:47:10,9562,12,,,,4106.11,0
15200090,06:48:20,06:48:20,9802,13,,,,4833.35,0
15200090,06:48:49,06:48:49,9810,14,,,,5141.26,0
15200090,06:50:34,06:50:34,9131,15,,,,5550.46,0
15200090,06:50:52,06:50:52,10399,16,,,,5756.81,0
15200090,06:51:25,06:51:25,9812,17,,,,6067.07,0
15200090,06:52:11,06:52:11,10350,18,,,,6548.57,0
15200090,06:54:00,06:54:00,10293,19,,1,,7083.93,
15221070,15:17:00,15:17:00,2880,1,,,1,0,
15221070,15:18:29,15:18:29,998,2,,,,508.04,0
15221070,15:20:20,15:20:20,999,3,,,,996.09,0
15221070,15:21:15,15:21:15,1000,4,,,,1260.52,0
15221070,15:22:09,15:22:09,1001,5,,,,1557.36,0
15221070,15:23:21,15:23:21,1002,6,,,,1911.48,0
15221070,15:23:43,15:23:43,1003,7,,,,2003.28,0
15221070,15:25:05,15:25:05,1004,8,,,,2432.08,0
15221070,15:26:00,15:26:00,1005,9,,,,2719.97,
15221070,15:26:26,15:26:26,1006,10,,,,3051.79,0
15221070,15:27:15,15:27:15,10305,11,,,,3655.17,0
15221070,15:27:55,15:27:55,9562,12,,,,4106.11,0
15221070,15:28:58,15:28:58,9802,13,,,,4833.35,0
15221070,15:29:23,15:29:23,9810,14,,,,5141.26,0
15221070,15:30:57,15:30:57,9131,15,,,,5550.46,0
15221070,15:31:13,15:31:13,10399,16,,,,5756.81,0
15221070,15:31:42,15:31:42,9812,17,,,,6067.07,0
15221070,15:32:23,15:32:23,10350,18,,,,6548.57,0
15221070,15:34:00,15:34:00,10293,19,,1,,7083.93,
15221100,15:17:00,15:17:00,2880,1,,,1,0,
15221100,15:18:29,15:18:29,998,2,,,,508.04,0
15221100,15:20:20,15:20:20,999,3,,,,996.09,0
15221100,15:21:15,15:21:15,1000,4,,,,1260.52,0
15221100,15:22:09,15:22:09,1001,5,,,,1557.36,0
15221100,15:23:21,15:23:21,1002,6,,,,1911.48,0
15221100,15:23:43,15:23:43,1003,7,,,,2003.28,0
15221100,15:25:05,15:25:05,1004,8,,,,2432.08,0
15221100,15:26:00,15:26:00,1005,9,,,,2719.97,
15221100,15:26:26,15:26:26,1006,10,,,,3051.79,0
15221100,15:27:15,15:27:15,10305,11,,,,3655.17,0
15221100,15:27:55,15:27:55,9562,12,,,,4106.11,0
15221100,15:28:58,15:28:58,9802,13,,,,4833.35,0
15221100,15:29:23,15:29:23,9810,14,,,,5141.26,0
15221100,15:30:57,15:30:57,9131,15,,,,5550.46,0
15221100,15:31:13,15:31:13,10399,16,,,,5756.81,0
15221100,15:31:42,15:31:42,9812,17,,,,6067.07,0
15221100,15:32:23,15:32:23,10350,18,,,,6548.57,0
15221100,15:34:00,15:34:00,10293,19,,1,,7083.93,
15368020,09:08:00,09:08:00,2880,1,,,1,0,
15368020,09:09:09,09:09:09,998,2,,,,508.04,0
15368020,09:10:36,09:10:36,999,3,,,,996.09,0
15368020,09:11:18,09:11:18,1000,4,,,,1260.52,0
15368020,09:12:00,09:12:00,1001,5,,,,1557.36,0
15368020,09:12:56,09:12:56,1002,6,,,,1911.48,0
15368020,09:13:14,09:13:14,1003,7,,,,2003.28,0
15368020,09:14:17,09:14:17,1004,8,,,,2432.08,0
15368020,09:15:00,09:15:00,1005,9,,,,2719.97,
15368020,09:15:29,09:15:29,1006,10,,,,3051.79,0
15368020,09:16:25,09:16:25,10305,11,,,,3655.17,0
15368020,09:17:10,09:17:10,9562,12,,,,4106.11,0
15368020,09:18:20,09:18:20,9802,13,,,,4833.35,0
15368020,09:18:49,09:18:49,9810,14,,,,5141.26,0
15368020,09:20:34,09:20:34,9131,15,,,,5550.46,0
15368020,09:20:52,09:20:52,10399,16,,,,5756.81,0
15368020,09:21:25,09:21:25,9812,17,,,,6067.07,0
15368020,09:22:11,09:22:11,10350,18,,,,6548.57,0
15368020,09:24:00,09:24:00,10293,19,,1,,7083.93,
15368030,09:08:00,09:08:00,2880,1,,,1,0,
15368030,09:09:09,09:09:09,998,2,,,,508.04,0
15368030,09:10:36,09:10:36,999,3,,,,996.09,0
15368030,09:11:18,09:11:18,1000,4,,,,1260.52,0
15368030,09:12:00,09:12:00,1001,5,,,,1557.36,0
15368030,09:12:56,09:12:56,1002,6,,,,1911.48,0
15368030,09:13:14,09:13:14,1003,7,,,,2003.28,0
15368030,09:14:17,09:14:17,1004,8,,,,2432.08,0
15368030,09:15:00,09:15:00,1005,9,,,,2719.97,
15368030,09:15:29,09:15:29,1006,10,,,,3051.79,0
15368030,09:16:25,09:16:25,10305,11,,,,3655.17,0
15368030,09:17:10,09:17:10,9562,12,,,,4106.11,0
15368030,09:18:20,09:18:20,9802,13,,,,4833.35,0
15368030,09:18:49,09:18:49,9810,14,,,,5141.26,0
15368030,09:20:34,09:20:34,9131,15,,,,5550.46,0
15368030,09:20:52,09:20:52,10399,16,,,,5756.81,0
15368030,09:21:25,09:21:25,9812,17,,,,6067.07,0
15368030,09:22:11,09:22:11,10350,18,,,,6548.57,0
15368030,09:24:00,09:24:00,10293,19,,1,,7083.93,
15368040,09:08:00,09:08:00,2880,1,,,1,0,
15368040,09:09:09,09:09:09,998,2,,,,508.04,0
15368040,09:10:36,09:10:36,999,3,,,,996.09,0
15368040,09:11:18,09:11:18,1000,4,,,,1260.52,0
15368040,09:12:00,09:12:00,1001,5,,,,1557.36,0
15368040,09:12:56,09:12:56,1002,6,,,,1911.48,0
15368040,09:13:14,09:13:14,1003,7,,,,2003.28,0
15368040,09:14:17,09:14:17,1004,8,,,,2432.08,0
15368040,09:15:00,09:15:00,1005,9,,,,2719.97,
15368040,09:15:29,09:15:29,1006,10,,,,3051.79,0
15368040,09:16:25,09:16:25,10305,11,,,,3655.17,0
15368040,09:17:10,09:17:10,9562,12,,,,4106.11,0
15368040,09:18:20,09:18:20,9802,13,,,,4833.35,0
15368040,09:18:49,09:18:49,9810,14,,,,5141.26,0
15368040,09:20:34,09:20:34,9131,15,,,,5550.46,0
15368040,09:20:52,09:20:52,10399,16,,,,5756.81,0
15368040,09:21:25,09:21:25,9812,17,,,,6067.07,0
15368040,09:22:11,09:22:11,10350,18,,,,6548.57,0
15368040,09:24:00,09:24:00,10293,19,,1,,7083.93,
15368050,09:08:00,09:08:00,2880,1,,,1,0,
15368050,09:09:09,09:09:09,998,2,,,,508.04,0
15368050,09:10:36,09:10:36,999,3,,,,996.09,0
15368050,09:11:18,09:11:18,1000,4,,,,1260.52,0
15368050,09:12:00,09:12:00,1001,5,,,,1557.36,0
15368050,09:12:56,09:12:56,1002,6,,,,1911.48,0
15368050,09:13:14,09:13:14,1003,7,,,,2003.28,0
15368050,09:14:17,09:14:17,1004,8,,,,2432.08,0
15368050,09:15:00,09:15:00,1005,9,,,,2719.97,
15368050,09:15:29,09:15:29,1006,10,,,,3051.79,0
15368050,09:16:25,09:16:25,10305,11,,,,3655.17,0
15368050,09:17:10,09:17:10,9562,12,,,,4106.11,0
15368050,09:18:20,09:18:20,9802,13,,,,4833.35,0
15368050,09:18:49,09:18:49,9810,14,,,,5141.26,0
15368050,09:20:34,09:20:34,9131,15,,,,5550.46,0
15368050,09:20:52,09:20:52,10399,16,,,,5756.81,0
15368050,09:21:25,09:21:25,9812,17,,,,6067.07,0
15368050,09:22:11,09:22:11,10350,18,,,,6548.57,0
15368050,09:24:00,09:24:00,10293,19,,1,,7083.93,
15368060,09:08:00,09:08:00,2880,1,,,1,0,
15368060,09:09:09,09:09:09,998,2,,,,508.04,0
15368060,09:10:36,09:10:36,999,3,,,,996.09,0
15368060,09:11:18,09:11:18,1000,4,,,,1260.52,0
15368060,09:12:00,09:12:00,1001,5,,,,1557.36,0
15368060,09:12:56,09:12:56,1002,6,,,,1911.48,0
15368060,09:13:14,09:13:14,1003,7,,,,2003.28,0
15368060,09:14:17,09:14:17,1004,8,,,,2432.08,0
15368060,09:15:00,09:15:00,1005,9,,,,2719.97,
15368060,09:15:29,09:15:29,1006,10,,,,3051.79,0
15368060,09:16:25,09:16:25,10305,11,,,,3655.17,0
15368060,09:17:10,09:17:10,9562,12,,,,4106.11,0
15368060,09:18:20,09:18:20,9802,13,,,,4833.35,0
15368060,09:18:49,09:18:49,9810,14,,,,5141.26,0
15368060,09:20:34,09:20:34,9131,15,,,,5550.46,0
15368060,09:20:52,09:20:52,10399,16,,,,5756.81,0
15368060,09:21:25,09:21:25,9812,17,,,,6067.07,0
15368060,09:22:11,09:22:11,10350,18,,,,6548.57,0
15368060,09:24:00,09:24:00,10293,19,,1,,7083.93,
15368090,09:08:00,09:08:00,2880,1,,,1,0,
15368090,09:09:09,09:09:09,998,2,,,,508.04,0
15368090,09:10:36,09:10:36,999,3,,,,996.09,0
15368090,09:11:18,09:11:18,1000,4,,,,1260.52,0
15368090,09:12:00,09:12:00,1001,5,,,,1557.36,0
15368090,09:12:56,09:12:56,1002,6,,,,1911.48,0
15368090,09:13:14,09:13:14,1003,7,,,,2003.28,0
15368090,09:14:17,09:14:17,1004,8,,,,2432.08,0
15368090,09:15:00,09:15:00,1005,9,,,,2719.97,
15368090,09:15:29,09:15:29,1006,10,,,,3051.79,0
15368090,09:16:25,09:16:25,10305,11,,,,3655.17,0
15368090,09:17:10,09:17:10,9562,12,,,,4106.11,0
15368090,09:18:20,09:18:20,9802,13,,,,4833.35,0
15368090,09:18:49,09:18:49,9810,14,,,,5141.26,0
15368090,09:20:34,09:20:34,9131,15,,,,5550.46,0
15368090,09:20:52,09:20:52,10399,16,,,,5756.81,0
15368090,09:21:25,09:21:25,9812,17,,,,6067.07,0
15368090,09:22:11,09:22:11,10350,18,,,,6548.57,0
15368090,09:24:00,09:24:00,10293,19,,1,,7083.93,
15729070,16:47:00,16:47:00,2880,1,,,1,0,
15729070,16:48:29,16:48:29,998,2,,,,508.04,0
15729070,16:50:20,16:50:20,999,3,,,,996.09,0
15729070,16:51:15,16:51:15,1000,4,,,,1260.52,0
15729070,16:52:09,16:52:09,1001,5,,,,1557.36,0
15729070,16:53:21,16:53:21,1002,6,,,,1911.48,0
15729070,16:53:43,16:53:43,1003,7,,,,2003.28,0
15729070,16:55:05,16:55:05,1004,8,,,,2432.08,0
15729070,16:56:00,16:56:00,1005,9,,,,2719.97,
15729070,16:56:26,16:56:26,1006,10,,,,3051.79,0
15729070,16:57:15,16:57:15,10305,11,,,,3655.17,0
15729070,16:57:55,16:57:55,9562,12,,,,4106.11,0
15729070,16:58:58,16:58:58,9802,13,,,,4833.35,0
15729070,16:59:23,16:59:23,9810,14,,,,5141.26,0
15729070,17:00:57,17:00:57,9131,15,,,,5550.46,0
15729070,17:01:13,17:01:13,10399,16,,,,5756.81,0
15729070,17:01:42,17:01:42,9812,17,,,,6067.07,0
15729070,17:02:23,17:02:23,10350,18,,,,6548.57,0
15729070,17:04:00,17:04:00,10293,19,,1,,7083.93,
15729100,16:47:00,16:47:00,2880,1,,,1,0,
15729100,16:48:29,16:48:29,998,2,,,,508.04,0
15729100,16:50:20,16:50:20,999,3,,,,996.09,0
15729100,16:51:15,16:51:15,1000,4,,,,1260.52,0
15729100,16:52:09,16:52:09,1001,5,,,,1557.36,0
15729100,16:53:21,16:53:21,1002,6,,,,1911.48,0
15729100,16:53:43,16:53:43,1003,7,,,,2003.28,0
15729100,16:55:05,16:55:05,1004,8,,,,2432.08,0
15729100,16:56:00,16:56:00,1005,9,,,,2719.97,
15729100,16:56:26,16:56:26,1006,10,,,,3051.79,0
15729100,16:57:15,16:57:15,10305,11,,,,3655.17,0
15729100,16:57:55,16:57:55,9562,12,,,,4106.11,0
15729100,16:58:58,16:58:58,9802,13,,,,4833.35,0
15729100,16:59:23,16:59:23,9810,14,,,,5141.26,0
15729100,17:00:57,17:00:57,9131,15,,,,5550.46,0
15729100,17:01:13,17:01:13,10399,16,,,,5756.81,0
15729100,17:01:42,17:01:42,9812,17,,,,6067.07,0
15729100,17:02:23,17:02:23,10350,18,,,,6548.57,0
15729100,17:04:00,17:04:00,10293,19,,1,,7083.93,
15787070,10:17:00,10:17:00,2880,1,,,1,0,
15787070,10:18:19,10:18:19,998,2,,,,508.04,0
15787070,10:19:58,10:19:58,999,3,,,,996.09,0
15787070,10:20:46,10:20:46,1000,4,,,,1260.52,0
15787070,10:21:35,10:21:35,1001,5,,,,1557.36,0
15787070,10:22:39,10:22:39,1002,6,,,,1911.48,0
15787070,10:22:58,10:22:58,1003,7,,,,2003.28,0
15787070,10:24:11,10:24:11,1004,8,,,,2432.08,0
15787070,10:25:00,10:25:00,1005,9,,,,2719.97,
15787070,10:25:26,10:25:26,1006,10,,,,3051.79,0
15787070,10:26:15,10:26:15,10305,11,,,,3655.17,0
15787070,10:26:55,10:26:55,9562,12,,,,4106.11,0
15787070,10:27:58,10:27:58,9802,13,,,,4833.35,0
15787070,10:28:23,10:28:23,9810,14,,,,5141.26,0
15787070,10:29:57,10:29:57,9131,15,,,,5550.46,0
15787070,10:30:13,10:30:13,10399,16,,,,5756.81,0
15787070,10:30:42,10:30:42,9812,17,,,,6067.07,0
15787070,10:31:23,10:31:23,10350,18,,,,6548.57,0
15787070,10:33:00,10:33:00,10293,19,,1,,7083.93,
15787100,10:17:00,10:17:00,2880,1,,,1,0,
15787100,10:18:19,10:18:19,998,2,,,,508.04,0
15787100,10:19:58,10:19:58,999,3,,,,996.09,0
15787100,10:20:46,10:20:46,1000,4,,,,1260.52,0
15787100,10:21:35,10:21:35,1001,5,,,,1557.36,0
15787100,10:22:39,10:22:39,1002,6,,,,1911.48,0
15787100,10:22:58,10:22:58,1003,7,,,,2003.28,0
15787100,10:24:11,10:24:11,1004,8,,,,2432.08,0
15787100,10:25:00,10:25:00,1005,9,,,,2719.97,
15787100,10:25:26,10:25:26,1006,10,,,,3051.79,0
15787100,10:26:15,10:26:15,10305,11,,,,3655.17,0
15787100,10:26:55,10:26:55,9562,12,,,,4106.11,0
15787100,10:27:58,10:27:58,9802,13,,,,4833.35,0
15787100,10:28:23,10:28:23,9810,14,,,,5141.26,0
15787100,10:29:57,10:29:57,9131,15,,,,5550.46,0
15787100,10:30:13,10:30:13,10399,16,,,,5756.81,0
15787100,10:30:42,10:30:42,9812,17,,,,6067.07,0
15787100,10:31:23,10:31:23,10350,18,,,,6548.57,0
15787100,10:33:00,10:33:00,10293,19,,1,,7083.93,
15886020,18:40:00,18:40:00,9943,1,,,1,0,
15886020,18:44:03,18:44:03,2127,2,,,,1866.95,0
15886020,18:45:16,18:45:16,3836,3,,,,2542.47,0
15886020,18:53:00,18:53:00,9487,4,,,,6439.51,
15886020,19:02:00,19:02:00,3344,5,,,,11709.7,
15886020,19:06:00,19:06:00,657,6,,,,15906.49,
15886020,19:11:00,19:11:00,2723,7,,,,20664.93,
15886020,19:11:48,19:11:48,2724,8,,,,21121.77,0
15886020,19:12:20,19:12:20,2725,9,,,,21368.55,0
15886020,19:12:49,19:12:49,2726,10,,,,21582.54,0
15886020,19:13:21,19:13:21,2727,11,,,,21835.08,0
15886020,19:13:58,19:13:58,2728,12,,,,22147.6,0
15886020,19:14:29,19:14:29,2730,13,,,,22412.68,0
15886020,19:15:05,19:15:05,1000,14,,,,22744.39,0
15886020,19:15:38,19:15:38,1001,15,,,,23041.23,0
15886020,19:16:22,19:16:22,1002,16,,,,23395.35,0
15886020,19:16:36,19:16:36,1003,17,,,,23487.15,0
15886020,19:17:26,19:17:26,1004,18,,,,23915.95,0
15886020,19:18:00,19:18:00,1005,19,,,,24203.84,
15886020,19:18:33,19:18:33,1006,20,,,,24535.66,0
15886020,19:19:34,19:19:34,10305,21,,,,25139.04,0
15886020,19:20:24,19:20:24,9562,22,,,,25589.98,0
15886020,19:21:42,19:21:42,9802,23,,,,26317.22,0
15886020,19:22:14,19:22:14,9810,24,,,,26625.13,0
15886020,19:24:11,19:24:11,9131,25,,,,27034.33,0
15886020,19:24:32,19:24:32,10399,26,,,,27240.68,0
15886020,19:25:07,19:25:07,9812,27,,,,27550.94,0
15886020,19:25:58,19:25:58,10350,28,,,,28032.44,0
15886020,19:28:00,19:28:00,10293,29,,1,,28567.8,
15886030,18:40:00,18:40:00,9943,1,,,1,0,
15886030,18:44:03,18:44:03,2127,2,,,,1866.95,0
15886030,18:45:16,18:45:16,3836,3,,,,2542.47,0
15886030,18:53:00,18:53:00,9487,4,,,,6439.51,
15886030,19:02:00,19:02:00,3344,5,,,,11709.7,
15886030,19:06:00,19:06:00,657,6,,,,15906.49,
15886030,19:11:00,19:11:00,2723,7,,,,20664.93,
15886030,19:11:48,19:11:48,2724,8,,,,21121.77,0
15886030,19:12:20,19:12:20,2725,9,,,,21368.55,0
15886030,19:12:49,19:12:49,2726,10,,,,21582.54,0
15886030,19:13:21,19:13:21,2727,11,,,,21835.08,0
15886030,19:13:58,19:13:58,2728,12,,,,22147.6,0
15886030,19:14:29,19:14:29,2730,13,,,,22412.68,0
15886030,19:15:05,19:15:05,1000,14,,,,22744.39,0
15886030,19:15:38,19:15:38,1001,15,,,,23041.23,0
15886030,19:16:22,19:16:22,1002,16,,,,23395.35,0
15886030,19:16:36,19:16:36,1003,17,,,,23487.15,0
15886030,19:17:26,19:17:26,1004,18,,,,23915.95,0
15886030,19:18:00,19:18:00,1005,19,,,,24203.84,
15886030,19:18:33,19:18:33,1006,20,,,,24535.66,0
15886030,19:19:34,19:19:34,10305,21,,,,25139.04,0
15886030,19:20:24,19:20:24,9562,22,,,,25589.98,0
15886030,19:21:42,19:21:42,9802,23,,,,26317.22,0
15886030,19:22:14,19:22:14,9810,24,,,,26625.13,0
15886030,19:24:11,19:24:11,9131,25,,,,27034.33,0
15886030,19:24:32,19:24:32,10399,26,,,,27240.68,0
15886030,19:25:07,19:25:07,9812,27,,,,27550.94,0
15886030,19:25:58,19:25:58,10350,28,,,,28032.44,0
15886030,19:28:00,19:28:00,10293,29,,1,,28567.8,
15886040,18:40:00,18:40:00,9943,1,,,1,0,
15886040,18:44:03,18:44:03,2127,2,,,,1866.95,0
15886040,18:45:16,18:45:16,3836,3,,,,2542.47,0
15886040,18:53:00,18:53:00,9487,4,,,,6439.51,
15886040,19:02:00,19:02:00,3344,5,,,,11709.7,
15886040,19:06:00,19:06:00,657,6,,,,15906.49,
15886040,19:11:00,19:11:00,2723,7,,,,20664.93,
15886040,19:11:48,19:11:48,2724,8,,,,21121.77,0
15886040,19:12:20,19:12:20,2725,9,,,,21368.55,0
15886040,19:12:49,19:12:49,2726,10,,,,21582.54,0
15886040,19:13:21,19:13:21,2727,11,,,,21835.08,0
15886040,19:13:58,19:13:58,2728,12,,,,22147.6,0
15886040,19:14:29,19:14:29,2730,13,,,,22412.68,0
15886040,19:15:05,19:15:05,1000,14,,,,22744.39,0
15886040,19:15:38,19:15:38,1001,15,,,,23041.23,0
15886040,19:16:22,19:16:22,1002,16,,,,23395.35,0
15886040,19:16:36,19:16:36,1003,17,,,,23487.15,0
15886040,19:17:26,19:17:26,1004,18,,,,23915.95,0
15886040,19:18:00,19:18:00,1005,19,,,,24203.84,
15886040,19:18:33,19:18:33,1006,20,,,,24535.66,0
15886040,19:19:34,19:19:34,10305,21,,,,25139.04,0
15886040,19:20:24,19:20:24,9562,22,,,,25589.98,0
15886040,19:21:42,19:21:42,9802,23,,,,26317.22,0
15886040,19:22:14,19:22:14,9810,24,,,,26625.13,0
15886040,19:24:11,19:24:11,9131,25,,,,27034.33,0
15886040,19:24:32,19:24:32,10399,26,,,,27240.68,0
15886040,19:25:07,19:25:07,9812,27,,,,27550.94,0
15886040,19:25:58,19:25:58,10350,28,,,,28032.44,0
15886040,19:28:00,19:28:00,10293,29,,1,,28567.8,
15886050,18:40:00,18:40:00,9943,1,,,1,0,
15886050,18:44:03,18:44:03,2127,2,,,,1866.95,0
15886050,18:45:16,18:45:16,3836,3,,,,2542.47,0
15886050,18:53:00,18:53:00,9487,4,,,,6439.51,
15886050,19:02:00,19:02:00,3344,5,,,,11709.7,
15886050,19:06:00,19:06:00,657,6,,,,15906.49,
15886050,19:11:00,19:11:00,2723,7,,,,20664.93,
15886050,19:11:48,19:11:48,2724,8,,,,21121.77,0
15886050,19:12:20,19:12:20,2725,9,,,,21368.55,0
15886050,19:12:49,19:12:49,2726,10,,,,21582.54,0
15886050,19:13:21,19:13:21,2727,11,,,,21835.08,0
15886050,19:13:58,19:13:58,2728,12,,,,22147.6,0
15886050,19:14:29,19:14:29,2730,13,,,,22412.68,0
15886050,19:15:05,19:15:05,1000,14,,,,22744.39,0
15886050,19:15:38,19:15:38,1001,15,,,,23041.23,0
15886050,19:16:22,19:16:22,1002,16,,,,23395.35,0
15886050,19:16:36,19:16:36,1003,17,,,,23487.15,0
15886050,19:17:26,19:17:26,1004,18,,,,23915.95,0
15886050,19:18:00,19:18:00,1005,19,,,,24203.84,
15886050,19:18:33,19:18:33,1006,20,,,,24535.66,0
15886050,19:19:34,19:19:34,10305,21,,,,25139.04,0
15886050,19:20:24,19:20:24,9562,22,,,,25589.98,0
15886050,19:21:42,19:21:42,9802,23,,,,26317.22,0
15886050,19:22:14,19:22:14,9810,24,,,,26625.13,0
15886050,19:24:11,19:24:11,9131,25,,,,27034.33,0
15886050,19:24:32,19:24:32,10399,26,,,,27240.68,0
15886050,19:25:07,19:25:07,9812,27,,,,27550.94,0
15886050,19:25:58,19:25:58,10350,28,,,,28032.44,0
15886050,19:28:00,19:28:00,10293,29,,1,,28567.8,
15886060,18:40:00,18:40:00,9943,1,,,1,0,
15886060,18:44:03,18:44:03,2127,2,,,,1866.95,0
15886060,18:45:16,18:45:16,3836,3,,,,2542.47,0
15886060,18:53:00,18:53:00,9487,4,,,,6439.51,
15886060,19:02:00,19:02:00,3344,5,,,,11709.7,
15886060,19:06:00,19:06:00,657,6,,,,15906.49,
15886060,19:11:00,19:11:00,2723,7,,,,20664.93,
15886060,19:11:48,19:11:48,2724,8,,,,21121.77,0
15886060,19:12:20,19:12:20,2725,9,,,,21368.55,0
15886060,19:12:49,19:12:49,2726,10,,,,21582.54,0
15886060,19:13:21,19:13:21,2727,11,,,,21835.08,0
15886060,19:13:58,19:13:58,2728,12,,,,22147.6,0
15886060,19:14:29,19:14:29,2730,13,,,,22412.68,0
15886060,19:15:05,19:15:05,1000,14,,,,22744.39,0
15886060,19:15:38,19:15:38,1001,15,,,,23041.23,0
15886060,19:16:22,19:16:22,1002,16,,,,23395.35,0
15886060,19:16:36,19:16:36,1003,17,,,,23487.15,0
15886060,19:17:26,19:17:26,1004,18,,,,23915.95,0
15886060,19:18:00,19:18:00,1005,19,,,,24203.84,
15886060,19:18:33,19:18:33,1006,20,,,,24535.66,0
15886060,19:19:34,19:19:34,10305,21,,,,25139.04,0
15886060,19:20:24,19:20:24,9562,22,,,,25589.98,0
15886060,19:21:42,19:21:42,9802,23,,,,26317.22,0
15886060,19:22:14,19:22:14,9810,24,,,,26625.13,0
15886060,19:24:11,19:24:11,9131,25,,,,27034.33,0
15886060,19:24:32,19:24:32,10399,26,,,,27240.68,0
15886060,19:25:07,19:25:07,9812,27,,,,27550.94,0
15886060,19:25:58,19:25:58,10350,28,,,,28032.44,0
15886060,19:28:00,19:28:00,10293,29,,1,,28567.8,
15886090,18:40:00,18:40:00,9943,1,,,1,0,
15886090,18:44:03,18:44:03,2127,2,,,,1866.95,0
15886090,18:45:16,18:45:16,3836,3,,,,2542.47,0
15886090,18:53:00,18:53:00,9487,4,,,,6439.51,
15886090,19:02:00,19:02:00,3344,5,,,,11709.7,
15886090,19:06:00,19:06:00,657,6,,,,15906.49,
15886090,19:11:00,19:11:00,2723,7,,,,20664.93,
15886090,19:11:48,19:11:48,2724,8,,,,21121.77,0
15886090,19:12:20,19:12:20,2725,9,,,,21368.55,0
15886090,19:12:49,19:12:49,2726,10,,,,21582.54,0
15886090,19:13:21,19:13:21,2727,11,,,,21835.08,0
15886090,19:13:58,19:13:58,2728,12,,,,22147.6,0
15886090,19:14:29,19:14:29,2730,13,,,,22412.68,0
15886090,19:15:05,19:15:05,1000,14,,,,22744.39,0
15886090,19:15:38,19:15:38,1001,15,,,,23041.23,0
15886090,19:16:22,19:16:22,1002,16,,,,23395.35,0
15886090,19:16:36,19:16:36,1003,17,,,,23487.15,0
15886090,19:17:26,19:17:26,1004,18,,,,23915.95,0
15886090,19:18:00,19:18:00,1005,19,,,,24203.84,
15886090,19:18:33,19:18:33,1006,20,,,,24535.66,0
15886090,19:19:34,19:19:34,10305,21,,,,25139.04,0
15886090,19:20:24,19:20:24,9562,22,,,,25589.98,0
15886090,19:21:42,19:21:42,9802,23,,,,26317.22,0
15886090,19:22:14,19:22:14,9810,24,,,,26625.13,0
15886090,19:24:11,19:24:11,9131,25,,,,27034.33,0
15886090,19:24:32,19:24:32,10399,26,,,,27240.68,0
15886090,19:25:07,19:25:07,9812,27,,,,27550.94,0
15886090,19:25:58,19:25:58,10350,28,,,,28032.44,0
15886090,19:28:00,19:28:00,10293,29,,1,,28567.8,
15961020,13:38:00,13:38:00,2880,1,,,1,0,
15961020,13:39:19,13:39:19,998,2,,,,508.04,0
15961020,13:40:58,13:40:58,999,3,,,,996.09,0
15961020,13:41:46,13:41:46,1000,4,,,,1260.52,0
15961020,13:42:35,13:42:35,1001,5,,,,1557.36,0
15961020,13:43:39,13:43:39,1002,6,,,,1911.48,0
15961020,13:43:58,13:43:58,1003,7,,,,2003.28,0
15961020,13:45:11,13:45:11,1004,8,,,,2432.08,0
15961020,13:46:00,13:46:00,1005,9,,,,2719.97,
15961020,13:46:29,13:46:29,1006,10,,,,3051.79,0
15961020,13:47:25,13:47:25,10305,11,,,,3655.17,0
15961020,13:48:10,13:48:10,9562,12,,,,4106.11,0
15961020,13:49:20,13:49:20,9802,13,,,,4833.35,0
15961020,13:49:49,13:49:49,9810,14,,,,5141.26,0
15961020,13:51:34,13:51:34,9131,15,,,,5550.46,0
15961020,13:51:52,13:51:52,10399,16,,,,5756.81,0
15961020,13:52:25,13:52:25,9812,17,,,,6067.07,0
15961020,13:53:11,13:53:11,10350,18,,,,6548.57,0
15961020,13:55:00,13:55:00,10293,19,,1,,7083.93,
15961030,13:38:00,13:38:00,2880,1,,,1,0,
15961030,13:39:19,13:39:19,998,2,,,,508.04,0
15961030,13:40:58,13:40:58,999,3,,,,996.09,0
15961030,13:41:46,13:41:46,1000,4,,,,1260.52,0
15961030,13:42:35,13:42:35,1001,5,,,,1557.36,0
15961030,13:43:39,13:43:39,1002,6,,,,1911.48,0
15961030,13:43:58,13:43:58,1003,7,,,,2003.28,0
15961030,13:45:11,13:45:11,1004,8,,,,2432.08,0
15961030,13:46:00,13:46:00,1005,9,,,,2719.97,
15961030,13:46:29,13:46:29,1006,10,,,,3051.79,0
15961030,13:47:25,13:47:25,10305,11,,,,3655.17,0
15961030,13:48:10,13:48:10,9562,12,,,,4106.11,0
15961030,13:49:20,13:49:20,9802,13,,,,4833.35,0
15961030,13:49:49,13:49:49,9810,14,,,,5141.26,0
15961030,13:51:34,13:51:34,9131,15,,,,5550.46,0
15961030,13:51:52,13:51:52,10399,16,,,,5756.81,0
15961030,13:52:25,13:52:25,9812,17,,,,6067.07,0
15961030,13:53:11,13:53:11,10350,18,,,,6548.57,0
15961030,13:55:00,13:55:00,10293,19,,1,,7083.93,
15961040,13:38:00,13:38:00,2880,1,,,1,0,
15961040,13:39:19,13:39:19,998,2,,,,508.04,0
15961040,13:40:58,13:40:58,999,3,,,,996.09,0
15961040,13:41:46,13:41:46,1000,4,,,,1260.52,0
15961040,13:42:35,13:42:35,1001,5,,,,1557.36,0
15961040,13:43:39,13:43:39,1002,6,,,,1911.48,0
15961040,13:43:58,13:43:58,1003,7,,,,2003.28,0
15961040,13:45:11,13:45:11,1004,8,,,,2432.08,0
15961040,13:46:00,13:46:00,1005,9,,,,2719.97,
15961040,13:46:29,13:46:29,1006,10,,,,3051.79,0
15961040,13:47:25,13:47:25,10305,11,,,,3655.17,0
15961040,13:48:10,13:48:10,9562,12,,,,4106.11,0
15961040,13:49:20,13:49:20,9802,13,,,,4833.35,0
15961040,13:49:49,13:49:49,9810,14,,,,5141.26,0
15961040,13:51:34,13:51:34,9131,15,,,,5550.46,0
15961040,13:51:52,13:51:52,10399,16,,,,5756.81,0
15961040,13:52:25,13:52:25,9812,17,,,,6067.07,0
15961040,13:53:11,13:53:11,10350,18,,,,6548.57,0
15961040,13:55:00,13:55:00,10293,19,,1,,7083.93,
15961050,13:38:00,13:38:00,2880,1,,,1,0,
15961050,13:39:19,13:39:19,998,2,,,,508.04,0
15961050,13:40:58,13:40:58,999,3,,,,996.09,0
15961050,13:41:46,13:41:46,1000,4,,,,1260.52,0
15961050,13:42:35,13:42:35,1001,5,,,,1557.36,0
15961050,13:43:39,13:43:39,1002,6,,,,1911.48,0
15961050,13:43:58,13:43:58,1003,7,,,,2003.28,0
15961050,13:45:11,13:45:11,1004,8,,,,2432.08,0
15961050,13:46:00,13:46:00,1005,9,,,,2719.97,
15961050,13:46:29,13:46:29,1006,10,,,,3051.79,0
15961050,13:47:25,13:47:25,10305,11,,,,3655.17,0
15961050,13:48:10,13:48:10,9562,12,,,,4106.11,0
15961050,13:49:20,13:49:20,9802,13,,,,4833.35,0
15961050,13:49:49,13:49:49,9810,14,,,,5141.26,0
15961050,13:51:34,13:51:34,9131,15,,,,5550.46,0
15961050,13:51:52,13:51:52,10399,16,,,,5756.81,0
15961050,13:52:25,13:52:25,9812,17,,,,6067.07,0
15961050,13:53:11,13:53:11,10350,18,,,,6548.57,0
15961050,13:55:00,13:55:00,10293,19,,1,,7083.93,
15961060,13:38:00,13:38:00,2880,1,,,1,0,
15961060,13:39:19,13:39:19,998,2,,,,508.04,0
15961060,13:40:58,13:40:58,999,3,,,,996.09,0
15961060,13:41:46,13:41:46,1000,4,,,,1260.52,0
15961060,13:42:35,13:42:35,1001,5,,,,1557.36,0
15961060,13:43:39,13:43:39,1002,6,,,,1911.48,0
15961060,13:43:58,13:43:58,1003,7,,,,2003.28,0
15961060,13:45:11,13:45:11,1004,8,,,,2432.08,0
15961060,13:46:00,13:46:00,1005,9,,,,2719.97,
15961060,13:46:29,13:46:29,1006,10,,,,3051.79,0
15961060,13:47:25,13:47:25,10305,11,,,,3655.17,0
15961060,13:48:10,13:48:10,9562,12,,,,4106.11,0
15961060,13:49:20,13:49:20,9802,13,,,,4833.35,0
15961060,13:49:49,13:49:49,9810,14,,,,5141.26,0
15961060,13:51:34,13:51:34,9131,15,,,,5550.46,0
15961060,13:51:52,13:51:52,10399,16,,,,5756.81,0
15961060,13:52:25,13:52:25,9812,17,,,,6067.07,0
15961060,13:53:11,13:53:11,10350,18,,,,6548.57,0
15961060,13:55:00,13:55:00,10293,19,,1,,7083.93,
15961090,13:38:00,13:38:00,2880,1,,,1,0,
15961090,13:39:19,13:39:19,998,2,,,,508.04,0
15961090,13:40:58,13:40:58,999,3,,,,996.09,0
15961090,13:41:46,13:41:46,1000,4,,,,1260.52,0
15961090,13:42:35,13:42:35,1001,5,,,,1557.36,0
15961090,13:43:39,13:43:39,1002,6,,,,1911.48,0
15961090,13:43:58,13:43:58,1003,7,,,,2003.28,0
15961090,13:45:11,13:45:11,1004,8,,,,2432.08,0
15961090,13:46:00,13:46:00,1005,9,,,,2719.97,
15961090,13:46:29,13:46:29,1006,10,,,,3051.79,0
15961090,13:47:25,13:47:25,10305,11,,,,3655.17,0
15961090,13:48:10,13:48:10,9562,12,,,,4106.11,0
15961090,13:49:20,13:49:20,9802,13,,,,4833.35,0
15961090,13:49:49,13:49:49,9810,14,,,,5141.26,0
15961090,13:51:34,13:51:34,9131,15,,,,5550.46,0
15961090,13:51:52,13:51:52,10399,16,,,,5756.81,0
15961090,13:52:25,13:52:25,9812,17,,,,6067.07,0
15961090,13:53:11,13:53:11,10350,18,,,,6548.57,0
15961090,13:55:00,13:55:00,10293,19,,1,,7083.93,
16060070,19:47:00,19:47:00,2880,1,,,1,0,
16060070,19:48:29,19:48:29,998,2,,,,508.04,0
16060070,19:50:20,19:50:20,999,3,,,,996.09,0
16060070,19:51:15,19:51:15,1000,4,,,,1260.52,0
16060070,19:52:09,19:52:09,1001,5,,,,1557.36,0
16060070,19:53:21,19:53:21,1002,6,,,,1911.48,0
16060070,19:53:43,19:53:43,1003,7,,,,2003.28,0
16060070,19:55:05,19:55:05,1004,8,,,,2432.08,0
16060070,19:56:00,19:56:00,1005,9,,,,2719.97,
16060070,19:56:26,19:56:26,1006,10,,,,3051.79,0
16060070,19:57:15,19:57:15,10305,11,,,,3655.17,0
16060070,19:57:55,19:57:55,9562,12,,,,4106.11,0
16060070,19:58:58,19:58:58,9802,13,,,,4833.35,0
16060070,19:59:23,19:59:23,9810,14,,,,5141.26,0
16060070,20:00:57,20:00:57,9131,15,,,,5550.46,0
16060070,20:01:13,20:01:13,10399,16,,,,5756.81,0
16060070,20:01:42,20:01:42,9812,17,,,,6067.07,0
16060070,20:02:23,20:02:23,10350,18,,,,6548.57,0
16060070,20:04:00,20:04:00,10293,19,,1,,7083.93,
16060100,19:47:00,19:47:00,2880,1,,,1,0,
16060100,19:48:29,19:48:29,998,2,,,,508.04,0
16060100,19:50:20,19:50:20,999,3,,,,996.09,0
16060100,19:51:15,19:51:15,1000,4,,,,1260.52,0
16060100,19:52:09,19:52:09,1001,5,,,,1557.36,0
16060100,19:53:21,19:53:21,1002,6,,,,1911.48,0
16060100,19:53:43,19:53:43,1003,7,,,,2003.28,0
16060100,19:55:05,19:55:05,1004,8,,,,2432.08,0
16060100,19:56:00,19:56:00,1005,9,,,,2719.97,
16060100,19:56:26,19:56:26,1006,10,,,,3051.79,0
16060100,19:57:15,19:57:15,10305,11,,,,3655.17,0
16060100,19:57:55,19:57:55,9562,12,,,,4106.11,0
16060100,19:58:58,19:58:58,9802,13,,,,4833.35,0
16060100,19:59:23,19:59:23,9810,14,,,,5141.26,0
16060100,20:00:57,20:00:57,9131,15,,,,5550.46,0
16060100,20:01:13,20:01:13,10399,16,,,,5756.81,0
16060100,20:01:42,20:01:42,9812,17,,,,6067.07,0
16060100,20:02:23,20:02:23,10350,18,,,,6548.57,0
16060100,20:04:00,20:04:00,10293,19,,1,,7083.93,
16144070,16:17:00,16:17:00,2880,1,,,1,0,
16144070,16:18:29,16:18:29,998,2,,,,508.04,0
16144070,16:20:20,16:20:20,999,3,,,,996.09,0
16144070,16:21:15,16:21:15,1000,4,,,,1260.52,0
16144070,16:22:09,16:22:09,1001,5,,,,1557.36,0
16144070,16:23:21,16:23:21,1002,6,,,,1911.48,0
16144070,16:23:43,16:23:43,1003,7,,,,2003.28,0
16144070,16:25:05,16:25:05,1004,8,,,,2432.08,0
16144070,16:26:00,16:26:00,1005,9,,,,2719.97,
16144070,16:26:26,16:26:26,1006,10,,,,3051.79,0
16144070,16:27:15,16:27:15,10305,11,,,,3655.17,0
16144070,16:27:55,16:27:55,9562,12,,,,4106.11,0
16144070,16:28:58,16:28:58,9802,13,,,,4833.35,0
16144070,16:29:23,16:29:23,9810,14,,,,5141.26,0
16144070,16:30:57,16:30:57,9131,15,,,,5550.46,0
16144070,16:31:13,16:31:13,10399,16,,,,5756.81,0
16144070,16:31:42,16:31:42,9812,17,,,,6067.07,0
16144070,16:32:23,16:32:23,10350,18,,,,6548.57,0
16144070,16:34:00,16:34:00,10293,19,,1,,7083.93,
16144100,16:17:00,16:17:00,2880,1,,,1,0,
16144100,16:18:29,16:18:29,998,2,,,,508.04,0
16144100,16:20:20,16:20:20,999,3,,,,996.09,0
16144100,16:21:15,16:21:15,1000,4,,,,1260.52,0
16144100,16:22:09,16:22:09,1001,5,,,,1557.36,0
16144100,16:23:21,16:23:21,1002,6,,,,1911.48,0
16144100,16:23:43,16:23:43,1003,7,,,,2003.28,0
16144100,16:25:05,16:25:05,1004,8,,,,2432.08,0
16144100,16:26:00,16:26:00,1005,9,,,,2719.97,
16144100,16:26:26,16:26:26,1006,10,,,,3051.79,0
16144100,16:27:15,16:27:15,10305,11,,,,3655.17,0
16144100,16:27:55,16:27:55,9562,12,,,,4106.11,0
16144100,16:28:58,16:28:58,9802,13,,,,4833.35,0
16144100,16:29:23,16:29:23,9810,14,,,,5141.26,0
16144100,16:30:57,16:30:57,9131,15,,,,5550.46,0
16144100,16:31:13,16:31:13,10399,16,,,,5756.81,0
16144100,16:31:42,16:31:42,9812,17,,,,6067.07,0
16144100,16:32:23,16:32:23,10350,18,,,,6548.57,0
16144100,16:34:00,16:34:00,10293,19,,1,,7083.93,
16724070,15:47:00,15:47:00,2880,1,,,1,0,
16724070,15:48:29,15:48:29,998,2,,,,508.04,0
16724070,15:50:20,15:50:20,999,3,,,,996.09,0
16724070,15:51:15,15:51:15,1000,4,,,,1260.52,0
16724070,15:52:09,15:52:09,1001,5,,,,1557.36,0
16724070,15:53:21,15:53:21,1002,6,,,,1911.48,0
16724070,15:53:43,15:53:43,1003,7,,,,2003.28,0
16724070,15:55:05,15:55:05,1004,8,,,,2432.08,0
16724070,15:56:00,15:56:00,1005,9,,,,2719.97,
16724070,15:56:26,15:56:26,1006,10,,,,3051.79,0
16724070,15:57:15,15:57:15,10305,11,,,,3655.17,0
16724070,15:57:55,15:57:55,9562,12,,,,4106.11,0
16724070,15:58:58,15:58:58,9802,13,,,,4833.35,0
16724070,15:59:23,15:59:23,9810,14,,,,5141.26,0
16724070,16:00:57,16:00:57,9131,15,,,,5550.46,0
16724070,16:01:13,16:01:13,10399,16,,,,5756.81,0
16724070,16:01:42,16:01:42,9812,17,,,,6067.07,0
16724070,16:02:23,16:02:23,10350,18,,,,6548.57,0
16724070,16:04:00,16:04:00,10293,19,,1,,7083.93,
16724100,15:47:00,15:47:00,2880,1,,,1,0,
16724100,15:48:29,15:48:29,998,2,,,,508.04,0
16724100,15:50:20,15:50:20,999,3,,,,996.09,0
16724100,15:51:15,15:51:15,1000,4,,,,1260.52,0
16724100,15:52:09,15:52:09,1001,5,,,,1557.36,0
16724100,15:53:21,15:53:21,1002,6,,,,1911.48,0
16724100,15:53:43,15:53:43,1003,7,,,,2003.28,0
16724100,15:55:05,15:55:05,1004,8,,,,2432.08,0
16724100,15:56:00,15:56:00,1005,9,,,,2719.97,
16724100,15:56:26,15:56:26,1006,10,,,,3051.79,0
16724100,15:57:15,15:57:15,10305,11,,,,3655.17,0
16724100,15:57:55,15:57:55,9562,12,,,,4106.11,0
16724100,15:58:58,15:58:58,9802,13,,,,4833.35,0
16724100,15:59:23,15:59:23,9810,14,,,,5141.26,0
16724100,16:00:57,16:00:57,9131,15,,,,5550.46,0
16724100,16:01:13,16:01:13,10399,16,,,,5756.81,0
16724100,16:01:42,16:01:42,9812,17,,,,6067.07,0
16724100,16:02:23,16:02:23,10350,18,,,,6548.57,0
16724100,16:04:00,16:04:00,10293,19,,1,,7083.93,
16783010,12:14:00,12:14:00,2880,1,,,1,0,
16783010,12:15:29,12:15:29,998,2,,,,508.04,0
16783010,12:17:20,12:17:20,999,3,,,,996.09,0
16783010,12:18:15,12:18:15,1000,4,,,,1260.52,0
16783010,12:19:09,12:19:09,1001,5,,,,1557.36,0
16783010,12:20:21,12:20:21,1002,6,,,,1911.48,0
16783010,12:20:43,12:20:43,1003,7,,,,2003.28,0
16783010,12:22:05,12:22:05,1004,8,,,,2432.08,0
16783010,12:23:00,12:23:00,1005,9,,,,2719.97,
16783010,12:23:26,12:23:26,1006,10,,,,3051.79,0
16783010,12:24:15,12:24:15,10305,11,,,,3655.17,0
16783010,12:24:55,12:24:55,9562,12,,,,4106.11,0
16783010,12:25:58,12:25:58,9802,13,,,,4833.35,0
16783010,12:26:23,12:26:23,9810,14,,,,5141.26,0
16783010,12:27:57,12:27:57,9131,15,,,,5550.46,0
16783010,12:28:13,12:28:13,10399,16,,,,5756.81,0
16783010,12:28:42,12:28:42,9812,17,,,,6067.07,0
16783010,12:29:23,12:29:23,10350,18,,,,6548.57,0
16783010,12:31:00,12:31:00,10293,19,,1,,7083.93,
16783080,12:14:00,12:14:00,2880,1,,,1,0,
16783080,12:15:29,12:15:29,998,2,,,,508.04,0
16783080,12:17:20,12:17:20,999,3,,,,996.09,0
16783080,12:18:15,12:18:15,1000,4,,,,1260.52,0
16783080,12:19:09,12:19:09,1001,5,,,,1557.36,0
16783080,12:20:21,12:20:21,1002,6,,,,1911.48,0
16783080,12:20:43,12:20:43,1003,7,,,,2003.28,0
16783080,12:22:05,12:22:05,1004,8,,,,2432.08,0
16783080,12:23:00,12:23:00,1005,9,,,,2719.97,
16783080,12:23:26,12:23:26,1006,10,,,,3051.79,0
16783080,12:24:15,12:24:15,10305,11,,,,3655.17,0
16783080,12:24:55,12:24:55,9562,12,,,,4106.11,0
16783080,12:25:58,12:25:58,9802,13,,,,4833.35,0
16783080,12:26:23,12:26:23,9810,14,,,,5141.26,0
16783080,12:27:57,12:27:57,9131,15,,,,5550.46,0
16783080,12:28:13,12:28:13,10399,16,,,,5756.81,0
16783080,12:28:42,12:28:42,9812,17,,,,6067.07,0
16783080,12:29:23,12:29:23,10350,18,,,,6548.57,0
16783080,12:31:00,12:31:00,10293,19,,1,,7083.93,
16783110,12:14:00,12:14:00,2880,1,,,1,0,
16783110,12:15:29,12:15:29,998,2,,,,508.04,0
16783110,12:17:20,12:17:20,999,3,,,,996.09,0
16783110,12:18:15,12:18:15,1000,4,,,,1260.52,0
16783110,12:19:09,12:19:09,1001,5,,,,1557.36,0
16783110,12:20:21,12:20:21,1002,6,,,,1911.48,0
16783110,12:20:43,12:20:43,1003,7,,,,2003.28,0
16783110,12:22:05,12:22:05,1004,8,,,,2432.08,0
16783110,12:23:00,12:23:00,1005,9,,,,2719.97,
16783110,12:23:26,12:23:26,1006,10,,,,3051.79,0
16783110,12:24:15,12:24:15,10305,11,,,,3655.17,0
16783110,12:24:55,12:24:55,9562,12,,,,4106.11,0
16783110,12:25:58,12:25:58,9802,13,,,,4833.35,0
16783110,12:26:23,12:26:23,9810,14,,,,5141.26,0
16783110,12:27:57,12:27:57,9131,15,,,,5550.46,0
16783110,12:28:13,12:28:13,10399,16,,,,5756.81,0
16783110,12:28:42,12:28:42,9812,17,,,,6067.07,0
16783110,12:29:23,12:29:23,10350,18,,,,6548.57,0
16783110,12:31:00,12:31:00,10293,19,,1,,7083.93,
16842010,16:14:00,16:14:00,2880,1,,,1,0,
16842010,16:15:29,16:15:29,998,2,,,,508.04,0
16842010,16:17:20,16:17:20,999,3,,,,996.09,0
16842010,16:18:15,16:18:15,1000,4,,,,1260.52,0
16842010,16:19:09,16:19:09,1001,5,,,,1557.36,0
16842010,16:20:21,16:20:21,1002,6,,,,1911.48,0
16842010,16:20:43,16:20:43,1003,7,,,,2003.28,0
16842010,16:22:05,16:22:05,1004,8,,,,2432.08,0
16842010,16:23:00,16:23:00,1005,9,,,,2719.97,
16842010,16:23:26,16:23:26,1006,10,,,,3051.79,0
16842010,16:24:15,16:24:15,10305,11,,,,3655.17,0
16842010,16:24:55,16:24:55,9562,12,,,,4106.11,0
16842010,16:25:58,16:25:58,9802,13,,,,4833.35,0
16842010,16:26:23,16:26:23,9810,14,,,,5141.26,0
16842010,16:27:57,16:27:57,9131,15,,,,5550.46,0
16842010,16:28:13,16:28:13,10399,16,,,,5756.81,0
16842010,16:28:42,16:28:42,9812,17,,,,6067.07,0
16842010,16:29:23,16:29:23,10350,18,,,,6548.57,0
16842010,16:31:00,16:31:00,10293,19,,1,,7083.93,
16842080,16:14:00,16:14:00,2880,1,,,1,0,
16842080,16:15:29,16:15:29,998,2,,,,508.04,0
16842080,16:17:20,16:17:20,999,3,,,,996.09,0
16842080,16:18:15,16:18:15,1000,4,,,,1260.52,0
16842080,16:19:09,16:19:09,1001,5,,,,1557.36,0
16842080,16:20:21,16:20:21,1002,6,,,,1911.48,0
16842080,16:20:43,16:20:43,1003,7,,,,2003.28,0
16842080,16:22:05,16:22:05,1004,8,,,,2432.08,0
16842080,16:23:00,16:23:00,1005,9,,,,2719.97,
16842080,16:23:26,16:23:26,1006,10,,,,3051.79,0
16842080,16:24:15,16:24:15,10305,11,,,,3655.17,0
16842080,16:24:55,16:24:55,9562,12,,,,4106.11,0
16842080,16:25:58,16:25:58,9802,13,,,,4833.35,0
16842080,16:26:23,16:26:23,9810,14,,,,5141.26,0
16842080,16:27:57,16:27:57,9131,15,,,,5550.46,0
16842080,16:28:13,16:28:13,10399,16,,,,5756.81,0
16842080,16:28:42,16:28:42,9812,17,,,,6067.07,0
16842080,16:29:23,16:29:23,10350,18,,,,6548.57,0
16842080,16:31:00,16:31:00,10293,19,,1,,7083.93,
16842110,16:14:00,16:14:00,2880,1,,,1,0,
16842110,16:15:29,16:15:29,998,2,,,,508.04,0
16842110,16:17:20,16:17:20,999,3,,,,996.09,0
16842110,16:18:15,16:18:15,1000,4,,,,1260.52,0
16842110,16:19:09,16:19:09,1001,5,,,,1557.36,0
16842110,16:20:21,16:20:21,1002,6,,,,1911.48,0
16842110,16:20:43,16:20:43,1003,7,,,,2003.28,0
16842110,16:22:05,16:22:05,1004,8,,,,2432.08,0
16842110,16:23:00,16:23:00,1005,9,,,,2719.97,
16842110,16:23:26,16:23:26,1006,10,,,,3051.79,0
16842110,16:24:15,16:24:15,10305,11,,,,3655.17,0
16842110,16:24:55,16:24:55,9562,12,,,,4106.11,0
16842110,16:25:58,16:25:58,9802,13,,,,4833.35,0
16842110,16:26:23,16:26:23,9810,14,,,,5141.26,0
16842110,16:27:57,16:27:57,9131,15,,,,5550.46,0
16842110,16:28:13,16:28:13,10399,16,,,,5756.81,0
16842110,16:28:42,16:28:42,9812,17,,,,6067.07,0
16842110,16:29:23,16:29:23,10350,18,,,,6548.57,0
16842110,16:31:00,16:31:00,10293,19,,1,,7083.93,
17404020,11:38:00,11:38:00,2880,1,,,1,0,
17404020,11:39:09,11:39:09,998,2,,,,508.04,0
17404020,11:40:36,11:40:36,999,3,,,,996.09,0
17404020,11:41:18,11:41:18,1000,4,,,,1260.52,0
17404020,11:42:00,11:42:00,1001,5,,,,1557.36,0
17404020,11:42:56,11:42:56,1002,6,,,,1911.48,0
17404020,11:43:14,11:43:14,1003,7,,,,2003.28,0
17404020,11:44:17,11:44:17,1004,8,,,,2432.08,0
17404020,11:45:00,11:45:00,1005,9,,,,2719.97,
17404020,11:45:29,11:45:29,1006,10,,,,3051.79,0
17404020,11:46:25,11:46:25,10305,11,,,,3655.17,0
17404020,11:47:10,11:47:10,9562,12,,,,4106.11,0
17404020,11:48:20,11:48:20,9802,13,,,,4833.35,0
17404020,11:48:49,11:48:49,9810,14,,,,5141.26,0
17404020,11:50:34,11:50:34,9131,15,,,,5550.46,0
17404020,11:50:52,11:50:52,10399,16,,,,5756.81,0
17404020,11:51:25,11:51:25,9812,17,,,,6067.07,0
17404020,11:52:11,11:52:11,10350,18,,,,6548.57,0
17404020,11:54:00,11:54:00,10293,19,,1,,7083.93,
17404030,11:38:00,11:38:00,2880,1,,,1,0,
17404030,11:39:09,11:39:09,998,2,,,,508.04,0
17404030,11:40:36,11:40:36,999,3,,,,996.09,0
17404030,11:41:18,11:41:18,1000,4,,,,1260.52,0
17404030,11:42:00,11:42:00,1001,5,,,,1557.36,0
17404030,11:42:56,11:42:56,1002,6,,,,1911.48,0
17404030,11:43:14,11:43:14,1003,7,,,,2003.28,0
17404030,11:44:17,11:44:17,1004,8,,,,2432.08,0
17404030,11:45:00,11:45:00,1005,9,,,,2719.97,
17404030,11:45:29,11:45:29,1006,10,,,,3051.79,0
17404030,11:46:25,11:46:25,10305,11,,,,3655.17,0
17404030,11:47:10,11:47:10,9562,12,,,,4106.11,0
17404030,11:48:20,11:48:20,9802,13,,,,4833.35,0
17404030,11:48:49,11:48:49,9810,14,,,,5141.26,0
17404030,11:50:34,11:50:34,9131,15,,,,5550.46,0
17404030,11:50:52,11:50:52,10399,16,,,,5756.81,0
17404030,11:51:25,11:51:25,9812,17,,,,6067.07,0
17404030,11:52:11,11:52:11,10350,18,,,,6548.57,0
17404030,11:54:00,11:54:00,10293,19,,1,,7083.93,
17404040,11:38:00,11:38:00,2880,1,,,1,0,
17404040,11:39:09,11:39:09,998,2,,,,508.04,0
17404040,11:40:36,11:40:36,999,3,,,,996.09,0
17404040,11:41:18,11:41:18,1000,4,,,,1260.52,0
17404040,11:42:00,11:42:00,1001,5,,,,1557.36,0
17404040,11:42:56,11:42:56,1002,6,,,,1911.48,0
17404040,11:43:14,11:43:14,1003,7,,,,2003.28,0
17404040,11:44:17,11:44:17,1004,8,,,,2432.08,0
17404040,11:45:00,11:45:00,1005,9,,,,2719.97,
17404040,11:45:29,11:45:29,1006,10,,,,3051.79,0
17404040,11:46:25,11:46:25,10305,11,,,,3655.17,0
17404040,11:47:10,11:47:10,9562,12,,,,4106.11,0
17404040,11:48:20,11:48:20,9802,13,,,,4833.35,0
17404040,11:48:49,11:48:49,9810,14,,,,5141.26,0
17404040,11:50:34,11:50:34,9131,15,,,,5550.46,0
17404040,11:50:52,11:50:52,10399,16,,,,5756.81,0
17404040,11:51:25,11:51:25,9812,17,,,,6067.07,0
17404040,11:52:11,11:52:11,10350,18,,,,6548.57,0
17404040,11:54:00,11:54:00,10293,19,,1,,7083.93,
17404050,11:38:00,11:38:00,2880,1,,,1,0,
17404050,11:39:09,11:39:09,998,2,,,,508.04,0
17404050,11:40:36,11:40:36,999,3,,,,996.09,0
17404050,11:41:18,11:41:18,1000,4,,,,1260.52,0
17404050,11:42:00,11:42:00,1001,5,,,,1557.36,0
17404050,11:42:56,11:42:56,1002,6,,,,1911.48,0
17404050,11:43:14,11:43:14,1003,7,,,,2003.28,0
17404050,11:44:17,11:44:17,1004,8,,,,2432.08,0
17404050,11:45:00,11:45:00,1005,9,,,,2719.97,
17404050,11:45:29,11:45:29,1006,10,,,,3051.79,0
17404050,11:46:25,11:46:25,10305,11,,,,3655.17,0
17404050,11:47:10,11:47:10,9562,12,,,,4106.11,0
17404050,11:48:20,11:48:20,9802,13,,,,4833.35,0
17404050,11:48:49,11:48:49,9810,14,,,,5141.26,0
17404050,11:50:34,11:50:34,9131,15,,,,5550.46,0
17404050,11:50:52,11:50:52,10399,16,,,,5756.81,0
17404050,11:51:25,11:51:25,9812,17,,,,6067.07,0
17404050,11:52:11,11:52:11,10350,18,,,,6548.57,0
17404050,11:54:00,11:54:00,10293,19,,1,,7083.93,
17404060,11:38:00,11:38:00,2880,1,,,1,0,
17404060,11:39:09,11:39:09,998,2,,,,508.04,0
17404060,11:40:36,11:40:36,999,3,,,,996.09,0
17404060,11:41:18,11:41:18,1000,4,,,,1260.52,0
17404060,11:42:00,11:42:00,1001,5,,,,1557.36,0
17404060,11:42:56,11:42:56,1002,6,,,,1911.48,0
17404060,11:43:14,11:43:14,1003,7,,,,2003.28,0
17404060,11:44:17,11:44:17,1004,8,,,,2432.08,0
17404060,11:45:00,11:45:00,1005,9,,,,2719.97,
17404060,11:45:29,11:45:29,1006,10,,,,3051.79,0
17404060,11:46:25,11:46:25,10305,11,,,,3655.17,0
17404060,11:47:10,11:47:10,9562,12,,,,4106.11,0
17404060,11:48:20,11:48:20,9802,13,,,,4833.35,0
17404060,11:48:49,11:48:49,9810,14,,,,5141.26,0
17404060,11:50:34,11:50:34,9131,15,,,,5550.46,0
17404060,11:50:52,11:50:52,10399,16,,,,5756.81,0
17404060,11:51:25,11:51:25,9812,17,,,,6067.07,0
17404060,11:52:11,11:52:11,10350,18,,,,6548.57,0
17404060,11:54:00,11:54:00,10293,19,,1,,7083.93,
17404090,11:38:00,11:38:00,2880,1,,,1,0,
17404090,11:39:09,11:39:09,998,2,,,,508.04,0
17404090,11:40:36,11:40:36,999,3,,,,996.09,0
17404090,11:41:18,11:41:18,1000,4,,,,1260.52,0
17404090,11:42:00,11:42:00,1001,5,,,,1557.36,0
17404090,11:42:56,11:42:56,1002,6,,,,1911.48,0
17404090,11:43:14,11:43:14,1003,7,,,,2003.28,0
17404090,11:44:17,11:44:17,1004,8,,,,2432.08,0
17404090,11:45:00,11:45:00,1005,9,,,,2719.97,
17404090,11:45:29,11:45:29,1006,10,,,,3051.79,0
17404090,11:46:25,11:46:25,10305,11,,,,3655.17,0
17404090,11:47:10,11:47:10,9562,12,,,,4106.11,0
17404090,11:48:20,11:48:20,9802,13,,,,4833.35,0
17404090,11:48:49,11:48:49,9810,14,,,,5141.26,0
17404090,11:50:34,11:50:34,9131,15,,,,5550.46,0
17404090,11:50:52,11:50:52,10399,16,,,,5756.81,0
17404090,11:51:25,11:51:25,9812,17,,,,6067.07,0
17404090,11:52:11,11:52:11,10350,18,,,,6548.57,0
17404090,11:54:00,11:54:00,10293,19,,1,,7083.93,
17606020,12:08:00,12:08:00,2880,1,,,1,0,
17606020,12:09:19,12:09:19,998,2,,,,508.04,0
17606020,12:10:58,12:10:58,999,3,,,,996.09,0
17606020,12:11:46,12:11:46,1000,4,,,,1260.52,0
17606020,12:12:35,12:12:35,1001,5,,,,1557.36,0
17606020,12:13:39,12:13:39,1002,6,,,,1911.48,0
17606020,12:13:58,12:13:58,1003,7,,,,2003.28,0
17606020,12:15:11,12:15:11,1004,8,,,,2432.08,0
17606020,12:16:00,12:16:00,1005,9,,,,2719.97,
17606020,12:16:29,12:16:29,1006,10,,,,3051.79,0
17606020,12:17:25,12:17:25,10305,11,,,,3655.17,0
17606020,12:18:10,12:18:10,9562,12,,,,4106.11,0
17606020,12:19:20,12:19:20,9802,13,,,,4833.35,0
17606020,12:19:49,12:19:49,9810,14,,,,5141.26,0
17606020,12:21:34,12:21:34,9131,15,,,,5550.46,0
17606020,12:21:52,12:21:52,10399,16,,,,5756.81,0
17606020,12:22:25,12:22:25,9812,17,,,,6067.07,0
17606020,12:23:11,12:23:11,10350,18,,,,6548.57,0
17606020,12:25:00,12:25:00,10293,19,,1,,7083.93,
17606030,12:08:00,12:08:00,2880,1,,,1,0,
17606030,12:09:19,12:09:19,998,2,,,,508.04,0
17606030,12:10:58,12:10:58,999,3,,,,996.09,0
17606030,12:11:46,12:11:46,1000,4,,,,1260.52,0
17606030,12:12:35,12:12:35,1001,5,,,,1557.36,0
17606030,12:13:39,12:13:39,1002,6,,,,1911.48,0
17606030,12:13:58,12:13:58,1003,7,,,,2003.28,0
17606030,12:15:11,12:15:11,1004,8,,,,2432.08,0
17606030,12:16:00,12:16:00,1005,9,,,,2719.97,
17606030,12:16:29,12:16:29,1006,10,,,,3051.79,0
17606030,12:17:25,12:17:25,10305,11,,,,3655.17,0
17606030,12:18:10,12:18:10,9562,12,,,,4106.11,0
17606030,12:19:20,12:19:20,9802,13,,,,4833.35,0
17606030,12:19:49,12:19:49,9810,14,,,,5141.26,0
17606030,12:21:34,12:21:34,9131,15,,,,5550.46,0
17606030,12:21:52,12:21:52,10399,16,,,,5756.81,0
17606030,12:22:25,12:22:25,9812,17,,,,6067.07,0
17606030,12:23:11,12:23:11,10350,18,,,,6548.57,0
17606030,12:25:00,12:25:00,10293,19,,1,,7083.93,
17606040,12:08:00,12:08:00,2880,1,,,1,0,
17606040,12:09:19,12:09:19,998,2,,,,508.04,0
17606040,12:10:58,12:10:58,999,3,,,,996.09,0
17606040,12:11:46,12:11:46,1000,4,,,,1260.52,0
17606040,12:12:35,12:12:35,1001,5,,,,1557.36,0
17606040,12:13:39,12:13:39,1002,6,,,,1911.48,0
17606040,12:13:58,12:13:58,1003,7,,,,2003.28,0
17606040,12:15:11,12:15:11,1004,8,,,,2432.08,0
17606040,12:16:00,12:16:00,1005,9,,,,2719.97,
17606040,12:16:29,12:16:29,1006,10,,,,3051.79,0
17606040,12:17:25,12:17:25,10305,11,,,,3655.17,0
17606040,12:18:10,12:18:10,9562,12,,,,4106.11,0
17606040,12:19:20,12:19:20,9802,13,,,,4833.35,0
17606040,12:19:49,12:19:49,9810,14,,,,5141.26,0
17606040,12:21:34,12:21:34,9131,15,,,,5550.46,0
17606040,12:21:52,12:21:52,10399,16,,,,5756.81,0
17606040,12:22:25,12:22:25,9812,17,,,,6067.07,0
17606040,12:23:11,12:23:11,10350,18,,,,6548.57,0
17606040,12:25:00,12:25:00,10293,19,,1,,7083.93,
17606050,12:08:00,12:08:00,2880,1,,,1,0,
17606050,12:09:19,12:09:19,998,2,,,,508.04,0
17606050,12:10:58,12:10:58,999,3,,,,996.09,0
17606050,12:11:46,12:11:46,1000,4,,,,1260.52,0
17606050,12:12:35,12:12:35,1001,5,,,,1557.36,0
17606050,12:13:39,12:13:39,1002,6,,,,1911.48,0
17606050,12:13:58,12:13:58,1003,7,,,,2003.28,0
17606050,12:15:11,12:15:11,1004,8,,,,2432.08,0
17606050,12:16:00,12:16:00,1005,9,,,,2719.97,
17606050,12:16:29,12:16:29,1006,10,,,,3051.79,0
17606050,12:17:25,12:17:25,10305,11,,,,3655.17,0
17606050,12:18:10,12:18:10,9562,12,,,,4106.11,0
17606050,12:19:20,12:19:20,9802,13,,,,4833.35,0
17606050,12:19:49,12:19:49,9810,14,,,,5141.26,0
17606050,12:21:34,12:21:34,9131,15,,,,5550.46,0
17606050,12:21:52,12:21:52,10399,16,,,,5756.81,0
17606050,12:22:25,12:22:25,9812,17,,,,6067.07,0
17606050,12:23:11,12:23:11,10350,18,,,,6548.57,0
17606050,12:25:00,12:25:00,10293,19,,1,,7083.93,
17606060,12:08:00,12:08:00,2880,1,,,1,0,
17606060,12:09:19,12:09:19,998,2,,,,508.04,0
17606060,12:10:58,12:10:58,999,3,,,,996.09,0
17606060,12:11:46,12:11:46,1000,4,,,,1260.52,0
17606060,12:12:35,12:12:35,1001,5,,,,1557.36,0
17606060,12:13:39,12:13:39,1002,6,,,,1911.48,0
17606060,12:13:58,12:13:58,1003,7,,,,2003.28,0
17606060,12:15:11,12:15:11,1004,8,,,,2432.08,0
17606060,12:16:00,12:16:00,1005,9,,,,2719.97,
17606060,12:16:29,12:16:29,1006,10,,,,3051.79,0
17606060,12:17:25,12:17:25,10305,11,,,,3655.17,0
17606060,12:18:10,12:18:10,9562,12,,,,4106.11,0
17606060,12:19:20,12:19:20,9802,13,,,,4833.35,0
17606060,12:19:49,12:19:49,9810,14,,,,5141.26,0
17606060,12:21:34,12:21:34,9131,15,,,,5550.46,0
17606060,12:21:52,12:21:52,10399,16,,,,5756.81,0
17606060,12:22:25,12:22:25,9812,17,,,,6067.07,0
17606060,12:23:11,12:23:11,10350,18,,,,6548.57,0
17606060,12:25:00,12:25:00,10293,19,,1,,7083.93,
17606090,12:08:00,12:08:00,2880,1,,,1,0,
17606090,12:09:19,12:09:19,998,2,,,,508.04,0
17606090,12:10:58,12:10:58,999,3,,,,996.09,0
17606090,12:11:46,12:11:46,1000,4,,,,1260.52,0
17606090,12:12:35,12:12:35,1001,5,,,,1557.36,0
17606090,12:13:39,12:13:39,1002,6,,,,1911.48,0
17606090,12:13:58,12:13:58,1003,7,,,,2003.28,0
17606090,12:15:11,12:15:11,1004,8,,,,2432.08,0
17606090,12:16:00,12:16:00,1005,9,,,,2719.97,
17606090,12:16:29,12:16:29,1006,10,,,,3051.79,0
17606090,12:17:25,12:17:25,10305,11,,,,3655.17,0
17606090,12:18:10,12:18:10,9562,12,,,,4106.11,0
17606090,12:19:20,12:19:20,9802,13,,,,4833.35,0
17606090,12:19:49,12:19:49,9810,14,,,,5141.26,0
17606090,12:21:34,12:21:34,9131,15,,,,5550.46,0
17606090,12:21:52,12:21:52,10399,16,,,,5756.81,0
17606090,12:22:25,12:22:25,9812,17,,,,6067.07,0
17606090,12:23:11,12:23:11,10350,18,,,,6548.57,0
17606090,12:25:00,12:25:00,10293,19,,1,,7083.93,
17938070,08:47:00,08:47:00,2880,1,,,1,0,
17938070,08:48:19,08:48:19,998,2,,,,508.04,0
17938070,08:49:58,08:49:58,999,3,,,,996.09,0
17938070,08:50:46,08:50:46,1000,4,,,,1260.52,0
17938070,08:51:35,08:51:35,1001,5,,,,1557.36,0
17938070,08:52:39,08:52:39,1002,6,,,,1911.48,0
17938070,08:52:58,08:52:58,1003,7,,,,2003.28,0
17938070,08:54:11,08:54:11,1004,8,,,,2432.08,0
17938070,08:55:00,08:55:00,1005,9,,,,2719.97,
17938070,08:55:26,08:55:26,1006,10,,,,3051.79,0
17938070,08:56:15,08:56:15,10305,11,,,,3655.17,0
17938070,08:56:55,08:56:55,9562,12,,,,4106.11,0
17938070,08:57:58,08:57:58,9802,13,,,,4833.35,0
17938070,08:58:23,08:58:23,9810,14,,,,5141.26,0
17938070,08:59:57,08:59:57,9131,15,,,,5550.46,0
17938070,09:00:13,09:00:13,10399,16,,,,5756.81,0
17938070,09:00:42,09:00:42,9812,17,,,,6067.07,0
17938070,09:01:23,09:01:23,10350,18,,,,6548.57,0
17938070,09:03:00,09:03:00,10293,19,,1,,7083.93,
17938100,08:47:00,08:47:00,2880,1,,,1,0,
17938100,08:48:19,08:48:19,998,2,,,,508.04,0
17938100,08:49:58,08:49:58,999,3,,,,996.09,0
17938100,08:50:46,08:50:46,1000,4,,,,1260.52,0
17938100,08:51:35,08:51:35,1001,5,,,,1557.36,0
17938100,08:52:39,08:52:39,1002,6,,,,1911.48,0
17938100,08:52:58,08:52:58,1003,7,,,,2003.28,0
17938100,08:54:11,08:54:11,1004,8,,,,2432.08,0
17938100,08:55:00,08:55:00,1005,9,,,,2719.97,
17938100,08:55:26,08:55:26,1006,10,,,,3051.79,0
17938100,08:56:15,08:56:15,10305,11,,,,3655.17,0
17938100,08:56:55,08:56:55,9562,12,,,,4106.11,0
17938100,08:57:58,08:57:58,9802,13,,,,4833.35,0
17938100,08:58:23,08:58:23,9810,14,,,,5141.26,0
17938100,08:59:57,08:59:57,9131,15,,,,5550.46,0
17938100,09:00:13,09:00:13,10399,16,,,,5756.81,0
17938100,09:00:42,09:00:42,9812,17,,,,6067.07,0
17938100,09:01:23,09:01:23,10350,18,,,,6548.57,0
17938100,09:03:00,09:03:00,10293,19,,1,,7083.93,
18094020,15:38:00,15:38:00,2880,1,,,1,0,
18094020,15:39:29,15:39:29,998,2,,,,508.04,0
18094020,15:41:20,15:41:20,999,3,,,,996.09,0
18094020,15:42:15,15:42:15,1000,4,,,,1260.52,0
18094020,15:43:09,15:43:09,1001,5,,,,1557.36,0
18094020,15:44:21,15:44:21,1002,6,,,,1911.48,0
18094020,15:44:43,15:44:43,1003,7,,,,2003.28,0
18094020,15:46:05,15:46:05,1004,8,,,,2432.08,0
18094020,15:47:00,15:47:00,1005,9,,,,2719.97,
18094020,15:47:33,15:47:33,1006,10,,,,3051.79,0
18094020,15:48:34,15:48:34,10305,11,,,,3655.17,0
18094020,15:49:24,15:49:24,9562,12,,,,4106.11,0
18094020,15:50:42,15:50:42,9802,13,,,,4833.35,0
18094020,15:51:14,15:51:14,9810,14,,,,5141.26,0
18094020,15:53:11,15:53:11,9131,15,,,,5550.46,0
18094020,15:53:32,15:53:32,10399,16,,,,5756.81,0
18094020,15:54:07,15:54:07,9812,17,,,,6067.07,0
18094020,15:54:58,15:54:58,10350,18,,,,6548.57,0
18094020,15:57:00,15:57:00,10293,19,,1,,7083.93,
18094030,15:38:00,15:38:00,2880,1,,,1,0,
18094030,15:39:29,15:39:29,998,2,,,,508.04,0
18094030,15:41:20,15:41:20,999,3,,,,996.09,0
18094030,15:42:15,15:42:15,1000,4,,,,1260.52,0
18094030,15:43:09,15:43:09,1001,5,,,,1557.36,0
18094030,15:44:21,15:44:21,1002,6,,,,1911.48,0
18094030,15:44:43,15:44:43,1003,7,,,,2003.28,0
18094030,15:46:05,15:46:05,1004,8,,,,2432.08,0
18094030,15:47:00,15:47:00,1005,9,,,,2719.97,
18094030,15:47:33,15:47:33,1006,10,,,,3051.79,0
18094030,15:48:34,15:48:34,10305,11,,,,3655.17,0
18094030,15:49:24,15:49:24,9562,12,,,,4106.11,0
18094030,15:50:42,15:50:42,9802,13,,,,4833.35,0
18094030,15:51:14,15:51:14,9810,14,,,,5141.26,0
18094030,15:53:11,15:53:11,9131,15,,,,5550.46,0
18094030,15:53:32,15:53:32,10399,16,,,,5756.81,0
18094030,15:54:07,15:54:07,9812,17,,,,6067.07,0
18094030,15:54:58,15:54:58,10350,18,,,,6548.57,0
18094030,15:57:00,15:57:00,10293,19,,1,,7083.93,
18094040,15:38:00,15:38:00,2880,1,,,1,0,
18094040,15:39:29,15:39:29,998,2,,,,508.04,0
18094040,15:41:20,15:41:20,999,3,,,,996.09,0
18094040,15:42:15,15:42:15,1000,4,,,,1260.52,0
18094040,15:43:09,15:43:09,1001,5,,,,1557.36,0
18094040,15:44:21,15:44:21,1002,6,,,,1911.48,0
18094040,15:44:43,15:44:43,1003,7,,,,2003.28,0
18094040,15:46:05,15:46:05,1004,8,,,,2432.08,0
18094040,15:47:00,15:47:00,1005,9,,,,2719.97,
18094040,15:47:33,15:47:33,1006,10,,,,3051.79,0
18094040,15:48:34,15:48:34,10305,11,,,,3655.17,0
18094040,15:49:24,15:49:24,9562,12,,,,4106.11,0
18094040,15:50:42,15:50:42,9802,13,,,,4833.35,0
18094040,15:51:14,15:51:14,9810,14,,,,5141.26,0
18094040,15:53:11,15:53:11,9131,15,,,,5550.46,0
18094040,15:53:32,15:53:32,10399,16,,,,5756.81,0
18094040,15:54:07,15:54:07,9812,17,,,,6067.07,0
18094040,15:54:58,15:54:58,10350,18,,,,6548.57,0
18094040,15:57:00,15:57:00,10293,19,,1,,7083.93,
18094050,15:38:00,15:38:00,2880,1,,,1,0,
18094050,15:39:29,15:39:29,998,2,,,,508.04,0
18094050,15:41:20,15:41:20,999,3,,,,996.09,0
18094050,15:42:15,15:42:15,1000,4,,,,1260.52,0
18094050,15:43:09,15:43:09,1001,5,,,,1557.36,0
18094050,15:44:21,15:44:21,1002,6,,,,1911.48,0
18094050,15:44:43,15:44:43,1003,7,,,,2003.28,0
18094050,15:46:05,15:46:05,1004,8,,,,2432.08,0
18094050,15:47:00,15:47:00,1005,9,,,,2719.97,
18094050,15:47:33,15:47:33,1006,10,,,,3051.79,0
18094050,15:48:34,15:48:34,10305,11,,,,3655.17,0
18094050,15:49:24,15:49:24,9562,12,,,,4106.11,0
18094050,15:50:42,15:50:42,9802,13,,,,4833.35,0
18094050,15:51:14,15:51:14,9810,14,,,,5141.26,0
18094050,15:53:11,15:53:11,9131,15,,,,5550.46,0
18094050,15:53:32,15:53:32,10399,16,,,,5756.81,0
18094050,15:54:07,15:54:07,9812,17,,,,6067.07,0
18094050,15:54:58,15:54:58,10350,18,,,,6548.57,0
18094050,15:57:00,15:57:00,10293,19,,1,,7083.93,
18094060,15:38:00,15:38:00,2880,1,,,1,0,
18094060,15:39:29,15:39:29,998,2,,,,508.04,0
18094060,15:41:20,15:41:20,999,3,,,,996.09,0
18094060,15:42:15,15:42:15,1000,4,,,,1260.52,0
18094060,15:43:09,15:43:09,1001,5,,,,1557.36,0
18094060,15:44:21,15:44:21,1002,6,,,,1911.48,0
18094060,15:44:43,15:44:43,1003,7,,,,2003.28,0
18094060,15:46:05,15:46:05,1004,8,,,,2432.08,0
18094060,15:47:00,15:47:00,1005,9,,,,2719.97,
18094060,15:47:33,15:47:33,1006,10,,,,3051.79,0
18094060,15:48:34,15:48:34,10305,11,,,,3655.17,0
18094060,15:49:24,15:49:24,9562,12,,,,4106.11,0
18094060,15:50:42,15:50:42,9802,13,,,,4833.35,0
18094060,15:51:14,15:51:14,9810,14,,,,5141.26,0
18094060,15:53:11,15:53:11,9131,15,,,,5550.46,0
18094060,15:53:32,15:53:32,10399,16,,,,5756.81,0
18094060,15:54:07,15:54:07,9812,17,,,,6067.07,0
18094060,15:54:58,15:54:58,10350,18,,,,6548.57,0
18094060,15:57:00,15:57:00,10293,19,,1,,7083.93,
18094090,15:38:00,15:38:00,2880,1,,,1,0,
18094090,15:39:29,15:39:29,998,2,,,,508.04,0
18094090,15:41:20,15:41:20,999,3,,,,996.09,0
18094090,15:42:15,15:42:15,1000,4,,,,1260.52,0
18094090,15:43:09,15:43:09,1001,5,,,,1557.36,0
18094090,15:44:21,15:44:21,1002,6,,,,1911.48,0
18094090,15:44:43,15:44:43,1003,7,,,,2003.28,0
18094090,15:46:05,15:46:05,1004,8,,,,2432.08,0
18094090,15:47:00,15:47:00,1005,9,,,,2719.97,
18094090,15:47:33,15:47:33,1006,10,,,,3051.79,0
18094090,15:48:34,15:48:34,10305,11,,,,3655.17,0
18094090,15:49:24,15:49:24,9562,12,,,,4106.11,0
18094090,15:50:42,15:50:42,9802,13,,,,4833.35,0
18094090,15:51:14,15:51:14,9810,14,,,,5141.26,0
18094090,15:53:11,15:53:11,9131,15,,,,5550.46,0
18094090,15:53:32,15:53:32,10399,16,,,,5756.81,0
18094090,15:54:07,15:54:07,9812,17,,,,6067.07,0
18094090,15:54:58,15:54:58,10350,18,,,,6548.57,0
18094090,15:57:00,15:57:00,10293,19,,1,,7083.93,
18128070,10:47:00,10:47:00,2880,1,,,1,0,
18128070,10:48:19,10:48:19,998,2,,,,508.04,0
18128070,10:49:58,10:49:58,999,3,,,,996.09,0
18128070,10:50:46,10:50:46,1000,4,,,,1260.52,0
18128070,10:51:35,10:51:35,1001,5,,,,1557.36,0
18128070,10:52:39,10:52:39,1002,6,,,,1911.48,0
18128070,10:52:58,10:52:58,1003,7,,,,2003.28,0
18128070,10:54:11,10:54:11,1004,8,,,,2432.08,0
18128070,10:55:00,10:55:00,1005,9,,,,2719.97,
18128070,10:55:26,10:55:26,1006,10,,,,3051.79,0
18128070,10:56:15,10:56:15,10305,11,,,,3655.17,0
18128070,10:56:55,10:56:55,9562,12,,,,4106.11,0
18128070,10:57:58,10:57:58,9802,13,,,,4833.35,0
18128070,10:58:23,10:58:23,9810,14,,,,5141.26,0
18128070,10:59:57,10:59:57,9131,15,,,,5550.46,0
18128070,11:00:13,11:00:13,10399,16,,,,5756.81,0
18128070,11:00:42,11:00:42,9812,17,,,,6067.07,0
18128070,11:01:23,11:01:23,10350,18,,,,6548.57,0
18128070,11:03:00,11:03:00,10293,19,,1,,7083.93,
18128100,10:47:00,10:47:00,2880,1,,,1,0,
18128100,10:48:19,10:48:19,998,2,,,,508.04,0
18128100,10:49:58,10:49:58,999,3,,,,996.09,0
18128100,10:50:46,10:50:46,1000,4,,,,1260.52,0
18128100,10:51:35,10:51:35,1001,5,,,,1557.36,0
18128100,10:52:39,10:52:39,1002,6,,,,1911.48,0
18128100,10:52:58,10:52:58,1003,7,,,,2003.28,0
18128100,10:54:11,10:54:11,1004,8,,,,2432.08,0
18128100,10:55:00,10:55:00,1005,9,,,,2719.97,
18128100,10:55:26,10:55:26,1006,10,,,,3051.79,0
18128100,10:56:15,10:56:15,10305,11,,,,3655.17,0
18128100,10:56:55,10:56:55,9562,12,,,,4106.11,0
18128100,10:57:58,10:57:58,9802,13,,,,4833.35,0
18128100,10:58:23,10:58:23,9810,14,,,,5141.26,0
18128100,10:59:57,10:59:57,9131,15,,,,5550.46,0
18128100,11:00:13,11:00:13,10399,16,,,,5756.81,0
18128100,11:00:42,11:00:42,9812,17,,,,6067.07,0
18128100,11:01:23,11:01:23,10350,18,,,,6548.57,0
18128100,11:03:00,11:03:00,10293,19,,1,,7083.93,
18834020,14:38:00,14:38:00,2880,1,,,1,0,
18834020,14:39:29,14:39:29,998,2,,,,508.04,0
18834020,14:41:20,14:41:20,999,3,,,,996.09,0
18834020,14:42:15,14:42:15,1000,4,,,,1260.52,0
18834020,14:43:09,14:43:09,1001,5,,,,1557.36,0
18834020,14:44:21,14:44:21,1002,6,,,,1911.48,0
18834020,14:44:43,14:44:43,1003,7,,,,2003.28,0
18834020,14:46:05,14:46:05,1004,8,,,,2432.08,0
18834020,14:47:00,14:47:00,1005,9,,,,2719.97,
18834020,14:47:29,14:47:29,1006,10,,,,3051.79,0
18834020,14:48:25,14:48:25,10305,11,,,,3655.17,0
18834020,14:49:10,14:49:10,9562,12,,,,4106.11,0
18834020,14:50:20,14:50:20,9802,13,,,,4833.35,0
18834020,14:50:49,14:50:49,9810,14,,,,5141.26,0
18834020,14:52:34,14:52:34,9131,15,,,,5550.46,0
18834020,14:52:52,14:52:52,10399,16,,,,5756.81,0
18834020,14:53:25,14:53:25,9812,17,,,,6067.07,0
18834020,14:54:11,14:54:11,10350,18,,,,6548.57,0
18834020,14:56:00,14:56:00,10293,19,,1,,7083.93,
18834030,14:38:00,14:38:00,2880,1,,,1,0,
18834030,14:39:29,14:39:29,998,2,,,,508.04,0
18834030,14:41:20,14:41:20,999,3,,,,996.09,0
18834030,14:42:15,14:42:15,1000,4,,,,1260.52,0
18834030,14:43:09,14:43:09,1001,5,,,,1557.36,0
18834030,14:44:21,14:44:21,1002,6,,,,1911.48,0
18834030,14:44:43,14:44:43,1003,7,,,,2003.28,0
18834030,14:46:05,14:46:05,1004,8,,,,2432.08,0
18834030,14:47:00,14:47:00,1005,9,,,,2719.97,
18834030,14:47:29,14:47:29,1006,10,,,,3051.79,0
18834030,14:48:25,14:48:25,10305,11,,,,3655.17,0
18834030,14:49:10,14:49:10,9562,12,,,,4106.11,0
18834030,14:50:20,14:50:20,9802,13,,,,4833.35,0
18834030,14:50:49,14:50:49,9810,14,,,,5141.26,0
18834030,14:52:34,14:52:34,9131,15,,,,5550.46,0
18834030,14:52:52,14:52:52,10399,16,,,,5756.81,0
18834030,14:53:25,14:53:25,9812,17,,,,6067.07,0
18834030,14:54:11,14:54:11,10350,18,,,,6548.57,0
18834030,14:56:00,14:56:00,10293,19,,1,,7083.93,
18834040,14:38:00,14:38:00,2880,1,,,1,0,
18834040,14:39:29,14:39:29,998,2,,,,508.04,0
18834040,14:41:20,14:41:20,999,3,,,,996.09,0
18834040,14:42:15,14:42:15,1000,4,,,,1260.52,0
18834040,14:43:09,14:43:09,1001,5,,,,1557.36,0
18834040,14:44:21,14:44:21,1002,6,,,,1911.48,0
18834040,14:44:43,14:44:43,1003,7,,,,2003.28,0
18834040,14:46:05,14:46:05,1004,8,,,,2432.08,0
18834040,14:47:00,14:47:00,1005,9,,,,2719.97,
18834040,14:47:29,14:47:29,1006,10,,,,3051.79,0
18834040,14:48:25,14:48:25,10305,11,,,,3655.17,0
18834040,14:49:10,14:49:10,9562,12,,,,4106.11,0
18834040,14:50:20,14:50:20,9802,13,,,,4833.35,0
18834040,14:50:49,14:50:49,9810,14,,,,5141.26,0
18834040,14:52:34,14:52:34,9131,15,,,,5550.46,0
18834040,14:52:52,14:52:52,10399,16,,,,5756.81,0
18834040,14:53:25,14:53:25,9812,17,,,,6067.07,0
18834040,14:54:11,14:54:11,10350,18,,,,6548.57,0
18834040,14:56:00,14:56:00,10293,19,,1,,7083.93,
18834050,14:38:00,14:38:00,2880,1,,,1,0,
18834050,14:39:29,14:39:29,998,2,,,,508.04,0
18834050,14:41:20,14:41:20,999,3,,,,996.09,0
18834050,14:42:15,14:42:15,1000,4,,,,1260.52,0
18834050,14:43:09,14:43:09,1001,5,,,,1557.36,0
18834050,14:44:21,14:44:21,1002,6,,,,1911.48,0
18834050,14:44:43,14:44:43,1003,7,,,,2003.28,0
18834050,14:46:05,14:46:05,1004,8,,,,2432.08,0
18834050,14:47:00,14:47:00,1005,9,,,,2719.97,
18834050,14:47:29,14:47:29,1006,10,,,,3051.79,0
18834050,14:48:25,14:48:25,10305,11,,,,3655.17,0
18834050,14:49:10,14:49:10,9562,12,,,,4106.11,0
18834050,14:50:20,14:50:20,9802,13,,,,4833.35,0
18834050,14:50:49,14:50:49,9810,14,,,,5141.26,0
18834050,14:52:34,14:52:34,9131,15,,,,5550.46,0
18834050,14:52:52,14:52:52,10399,16,,,,5756.81,0
18834050,14:53:25,14:53:25,9812,17,,,,6067.07,0
18834050,14:54:11,14:54:11,10350,18,,,,6548.57,0
18834050,14:56:00,14:56:00,10293,19,,1,,7083.93,
18834060,14:38:00,14:38:00,2880,1,,,1,0,
18834060,14:39:29,14:39:29,998,2,,,,508.04,0
18834060,14:41:20,14:41:20,999,3,,,,996.09,0
18834060,14:42:15,14:42:15,1000,4,,,,1260.52,0
18834060,14:43:09,14:43:09,1001,5,,,,1557.36,0
18834060,14:44:21,14:44:21,1002,6,,,,1911.48,0
18834060,14:44:43,14:44:43,1003,7,,,,2003.28,0
18834060,14:46:05,14:46:05,1004,8,,,,2432.08,0
18834060,14:47:00,14:47:00,1005,9,,,,2719.97,
18834060,14:47:29,14:47:29,1006,10,,,,3051.79,0
18834060,14:48:25,14:48:25,10305,11,,,,3655.17,0
18834060,14:49:10,14:49:10,9562,12,,,,4106.11,0
18834060,14:50:20,14:50:20,9802,13,,,,4833.35,0
18834060,14:50:49,14:50:49,9810,14,,,,5141.26,0
18834060,14:52:34,14:52:34,9131,15,,,,5550.46,0
18834060,14:52:52,14:52:52,10399,16,,,,5756.81,0
18834060,14:53:25,14:53:25,9812,17,,,,6067.07,0
18834060,14:54:11,14:54:11,10350,18,,,,6548.57,0
18834060,14:56:00,14:56:00,10293,19,,1,,7083.93,
18834090,14:38:00,14:38:00,2880,1,,,1,0,
18834090,14:39:29,14:39:29,998,2,,,,508.04,0
18834090,14:41:20,14:41:20,999,3,,,,996.09,0
18834090,14:42:15,14:42:15,1000,4,,,,1260.52,0
18834090,14:43:09,14:43:09,1001,5,,,,1557.36,0
18834090,14:44:21,14:44:21,1002,6,,,,1911.48,0
18834090,14:44:43,14:44:43,1003,7,,,,2003.28,0
18834090,14:46:05,14:46:05,1004,8,,,,2432.08,0
18834090,14:47:00,14:47:00,1005,9,,,,2719.97,
18834090,14:47:29,14:47:29,1006,10,,,,3051.79,0
18834090,14:48:25,14:48:25,10305,11,,,,3655.17,0
18834090,14:49:10,14:49:10,9562,12,,,,4106.11,0
18834090,14:50:20,14:50:20,9802,13,,,,4833.35,0
18834090,14:50:49,14:50:49,9810,14,,,,5141.26,0
18834090,14:52:34,14:52:34,9131,15,,,,5550.46,0
18834090,14:52:52,14:52:52,10399,16,,,,5756.81,0
18834090,14:53:25,14:53:25,9812,17,,,,6067.07,0
18834090,14:54:11,14:54:11,10350,18,,,,6548.57,0
18834090,14:56:00,14:56:00,10293,19,,1,,7083.93,
1902010,13:14:00,13:14:00,2880,1,,,1,0,
1902010,13:15:29,13:15:29,998,2,,,,508.04,0
1902010,13:17:20,13:17:20,999,3,,,,996.09,0
1902010,13:18:15,13:18:15,1000,4,,,,1260.52,0
1902010,13:19:09,13:19:09,1001,5,,,,1557.36,0
1902010,13:20:21,13:20:21,1002,6,,,,1911.48,0
1902010,13:20:43,13:20:43,1003,7,,,,2003.28,0
1902010,13:22:05,13:22:05,1004,8,,,,2432.08,0
1902010,13:23:00,13:23:00,1005,9,,,,2719.97,
1902010,13:23:26,13:23:26,1006,10,,,,3051.79,0
1902010,13:24:15,13:24:15,10305,11,,,,3655.17,0
1902010,13:24:55,13:24:55,9562,12,,,,4106.11,0
1902010,13:25:58,13:25:58,9802,13,,,,4833.35,0
1902010,13:26:23,13:26:23,9810,14,,,,5141.26,0
1902010,13:27:57,13:27:57,9131,15,,,,5550.46,0
1902010,13:28:13,13:28:13,10399,16,,,,5756.81,0
1902010,13:28:42,13:28:42,9812,17,,,,6067.07,0
1902010,13:29:23,13:29:23,10350,18,,,,6548.57,0
1902010,13:31:00,13:31:00,10293,19,,1,,7083.93,
1902080,13:14:00,13:14:00,2880,1,,,1,0,
1902080,13:15:29,13:15:29,998,2,,,,508.04,0
1902080,13:17:20,13:17:20,999,3,,,,996.09,0
1902080,13:18:15,13:18:15,1000,4,,,,1260.52,0
1902080,13:19:09,13:19:09,1001,5,,,,1557.36,0
1902080,13:20:21,13:20:21,1002,6,,,,1911.48,0
1902080,13:20:43,13:20:43,1003,7,,,,2003.28,0
1902080,13:22:05,13:22:05,1004,8,,,,2432.08,0
1902080,13:23:00,13:23:00,1005,9,,,,2719.97,
1902080,13:23:26,13:23:26,1006,10,,,,3051.79,0
1902080,13:24:15,13:24:15,10305,11,,,,3655.17,0
1902080,13:24:55,13:24:55,9562,12,,,,4106.11,0
1902080,13:25:58,13:25:58,9802,13,,,,4833.35,0
1902080,13:26:23,13:26:23,9810,14,,,,5141.26,0
1902080,13:27:57,13:27:57,9131,15,,,,5550.46,0
1902080,13:28:13,13:28:13,10399,16,,,,5756.81,0
1902080,13:28:42,13:28:42,9812,17,,,,6067.07,0
1902080,13:29:23,13:29:23,10350,18,,,,6548.57,0
1902080,13:31:00,13:31:00,10293,19,,1,,7083.93,
1902110,13:14:00,13:14:00,2880,1,,,1,0,
1902110,13:15:29,13:15:29,998,2,,,,508.04,0
1902110,13:17:20,13:17:20,999,3,,,,996.09,0
1902110,13:18:15,13:18:15,1000,4,,,,1260.52,0
1902110,13:19:09,13:19:09,1001,5,,,,1557.36,0
1902110,13:20:21,13:20:21,1002,6,,,,1911.48,0
1902110,13:20:43,13:20:43,1003,7,,,,2003.28,0
1902110,13:22:05,13:22:05,1004,8,,,,2432.08,0
1902110,13:23:00,13:23:00,1005,9,,,,2719.97,
1902110,13:23:26,13:23:26,1006,10,,,,3051.79,0
1902110,13:24:15,13:24:15,10305,11,,,,3655.17,0
1902110,13:24:55,13:24:55,9562,12,,,,4106.11,0
1902110,13:25:58,13:25:58,9802,13,,,,4833.35,0
1902110,13:26:23,13:26:23,9810,14,,,,5141.26,0
1902110,13:27:57,13:27:57,9131,15,,,,5550.46,0
1902110,13:28:13,13:28:13,10399,16,,,,5756.81,0
1902110,13:28:42,13:28:42,9812,17,,,,6067.07,0
1902110,13:29:23,13:29:23,10350,18,,,,6548.57,0
1902110,13:31:00,13:31:00,10293,19,,1,,7083.93,
2550020,21:12:00,21:12:00,2880,1,,,1,0,
2550020,21:13:09,21:13:09,998,2,,,,508.04,0
2550020,21:14:36,21:14:36,999,3,,,,996.09,0
2550020,21:15:18,21:15:18,1000,4,,,,1260.52,0
2550020,21:16:00,21:16:00,1001,5,,,,1557.36,0
2550020,21:16:56,21:16:56,1002,6,,,,1911.48,0
2550020,21:17:14,21:17:14,1003,7,,,,2003.28,0
2550020,21:18:17,21:18:17,1004,8,,,,2432.08,0
2550020,21:19:00,21:19:00,1005,9,,,,2719.97,
2550020,21:19:29,21:19:29,1006,10,,,,3051.79,0
2550020,21:20:25,21:20:25,10305,11,,,,3655.17,0
2550020,21:21:10,21:21:10,9562,12,,,,4106.11,0
2550020,21:22:20,21:22:20,9802,13,,,,4833.35,0
2550020,21:22:49,21:22:49,9810,14,,,,5141.26,0
2550020,21:24:34,21:24:34,9131,15,,,,5550.46,0
2550020,21:24:52,21:24:52,10399,16,,,,5756.81,0
2550020,21:25:25,21:25:25,9812,17,,,,6067.07,0
2550020,21:26:11,21:26:11,10350,18,,,,6548.57,0
2550020,21:28:00,21:28:00,10293,19,,1,,7083.93,
2550030,21:12:00,21:12:00,2880,1,,,1,0,
2550030,21:13:09,21:13:09,998,2,,,,508.04,0
2550030,21:14:36,21:14:36,999,3,,,,996.09,0
2550030,21:15:18,21:15:18,1000,4,,,,1260.52,0
2550030,21:16:00,21:16:00,1001,5,,,,1557.36,0
2550030,21:16:56,21:16:56,1002,6,,,,1911.48,0
2550030,21:17:14,21:17:14,1003,7,,,,2003.28,0
2550030,21:18:17,21:18:17,1004,8,,,,2432.08,0
2550030,21:19:00,21:19:00,1005,9,,,,2719.97,
2550030,21:19:29,21:19:29,1006,10,,,,3051.79,0
2550030,21:20:25,21:20:25,10305,11,,,,3655.17,0
2550030,21:21:10,21:21:10,9562,12,,,,4106.11,0
2550030,21:22:20,21:22:20,9802,13,,,,4833.35,0
2550030,21:22:49,21:22:49,9810,14,,,,5141.26,0
2550030,21:24:34,21:24:34,9131,15,,,,5550.46,0
2550030,21:24:52,21:24:52,10399,16,,,,5756.81,0
2550030,21:25:25,21:25:25,9812,17,,,,6067.07,0
2550030,21:26:11,21:26:11,10350,18,,,,6548.57,0
2550030,21:28:00,21:28:00,10293,19,,1,,7083.93,
2550040,21:12:00,21:12:00,2880,1,,,1,0,
2550040,21:13:09,21:13:09,998,2,,,,508.04,0
2550040,21:14:36,21:14:36,999,3,,,,996.09,0
2550040,21:15:18,21:15:18,1000,4,,,,1260.52,0
2550040,21:16:00,21:16:00,1001,5,,,,1557.36,0
2550040,21:16:56,21:16:56,1002,6,,,,1911.48,0
2550040,21:17:14,21:17:14,1003,7,,,,2003.28,0
2550040,21:18:17,21:18:17,1004,8,,,,2432.08,0
2550040,21:19:00,21:19:00,1005,9,,,,2719.97,
2550040,21:19:29,21:19:29,1006,10,,,,3051.79,0
2550040,21:20:25,21:20:25,10305,11,,,,3655.17,0
2550040,21:21:10,21:21:10,9562,12,,,,4106.11,0
2550040,21:22:20,21:22:20,9802,13,,,,4833.35,0
2550040,21:22:49,21:22:49,9810,14,,,,5141.26,0
2550040,21:24:34,21:24:34,9131,15,,,,5550.46,0
2550040,21:24:52,21:24:52,10399,16,,,,5756.81,0
2550040,21:25:25,21:25:25,9812,17,,,,6067.07,0
2550040,21:26:11,21:26:11,10350,18,,,,6548.57,0
2550040,21:28:00,21:28:00,10293,19,,1,,7083.93,
2550050,21:12:00,21:12:00,2880,1,,,1,0,
2550050,21:13:09,21:13:09,998,2,,,,508.04,0
2550050,21:14:36,21:14:36,999,3,,,,996.09,0
2550050,21:15:18,21:15:18,1000,4,,,,1260.52,0
2550050,21:16:00,21:16:00,1001,5,,,,1557.36,0
2550050,21:16:56,21:16:56,1002,6,,,,1911.48,0
2550050,21:17:14,21:17:14,1003,7,,,,2003.28,0
2550050,21:18:17,21:18:17,1004,8,,,,2432.08,0
2550050,21:19:00,21:19:00,1005,9,,,,2719.97,
2550050,21:19:29,21:19:29,1006,10,,,,3051.79,0
2550050,21:20:25,21:20:25,10305,11,,,,3655.17,0
2550050,21:21:10,21:21:10,9562,12,,,,4106.11,0
2550050,21:22:20,21:22:20,9802,13,,,,4833.35,0
2550050,21:22:49,21:22:49,9810,14,,,,5141.26,0
2550050,21:24:34,21:24:34,9131,15,,,,5550.46,0
2550050,21:24:52,21:24:52,10399,16,,,,5756.81,0
2550050,21:25:25,21:25:25,9812,17,,,,6067.07,0
2550050,21:26:11,21:26:11,10350,18,,,,6548.57,0
2550050,21:28:00,21:28:00,10293,19,,1,,7083.93,
2550060,21:12:00,21:12:00,2880,1,,,1,0,
2550060,21:13:09,21:13:09,998,2,,,,508.04,0
2550060,21:14:36,21:14:36,999,3,,,,996.09,0
2550060,21:15:18,21:15:18,1000,4,,,,1260.52,0
2550060,21:16:00,21:16:00,1001,5,,,,1557.36,0
2550060,21:16:56,21:16:56,1002,6,,,,1911.48,0
2550060,21:17:14,21:17:14,1003,7,,,,2003.28,0
2550060,21:18:17,21:18:17,1004,8,,,,2432.08,0
2550060,21:19:00,21:19:00,1005,9,,,,2719.97,
2550060,21:19:29,21:19:29,1006,10,,,,3051.79,0
2550060,21:20:25,21:20:25,10305,11,,,,3655.17,0
2550060,21:21:10,21:21:10,9562,12,,,,4106.11,0
2550060,21:22:20,21:22:20,9802,13,,,,4833.35,0
2550060,21:22:49,21:22:49,9810,14,,,,5141.26,0
2550060,21:24:34,21:24:34,9131,15,,,,5550.46,0
2550060,21:24:52,21:24:52,10399,16,,,,5756.81,0
2550060,21:25:25,21:25:25,9812,17,,,,6067.07,0
2550060,21:26:11,21:26:11,10350,18,,,,6548.57,0
2550060,21:28:00,21:28:00,10293,19,,1,,7083.93,
2550090,21:12:00,21:12:00,2880,1,,,1,0,
2550090,21:13:09,21:13:09,998,2,,,,508.04,0
2550090,21:14:36,21:14:36,999,3,,,,996.09,0
2550090,21:15:18,21:15:18,1000,4,,,,1260.52,0
2550090,21:16:00,21:16:00,1001,5,,,,1557.36,0
2550090,21:16:56,21:16:56,1002,6,,,,1911.48,0
2550090,21:17:14,21:17:14,1003,7,,,,2003.28,0
2550090,21:18:17,21:18:17,1004,8,,,,2432.08,0
2550090,21:19:00,21:19:00,1005,9,,,,2719.97,
2550090,21:19:29,21:19:29,1006,10,,,,3051.79,0
2550090,21:20:25,21:20:25,10305,11,,,,3655.17,0
2550090,21:21:10,21:21:10,9562,12,,,,4106.11,0
2550090,21:22:20,21:22:20,9802,13,,,,4833.35,0
2550090,21:22:49,21:22:49,9810,14,,,,5141.26,0
2550090,21:24:34,21:24:34,9131,15,,,,5550.46,0
2550090,21:24:52,21:24:52,10399,16,,,,5756.81,0
2550090,21:25:25,21:25:25,9812,17,,,,6067.07,0
2550090,21:26:11,21:26:11,10350,18,,,,6548.57,0
2550090,21:28:00,21:28:00,10293,19,,1,,7083.93,
2977070,07:47:00,07:47:00,2880,1,,,1,0,
2977070,07:48:19,07:48:19,998,2,,,,508.04,0
2977070,07:49:58,07:49:58,999,3,,,,996.09,0
2977070,07:50:46,07:50:46,1000,4,,,,1260.52,0
2977070,07:51:35,07:51:35,1001,5,,,,1557.36,0
2977070,07:52:39,07:52:39,1002,6,,,,1911.48,0
2977070,07:52:58,07:52:58,1003,7,,,,2003.28,0
2977070,07:54:11,07:54:11,1004,8,,,,2432.08,0
2977070,07:55:00,07:55:00,1005,9,,,,2719.97,
2977070,07:55:26,07:55:26,1006,10,,,,3051.79,0
2977070,07:56:15,07:56:15,10305,11,,,,3655.17,0
2977070,07:56:55,07:56:55,9562,12,,,,4106.11,0
2977070,07:57:58,07:57:58,9802,13,,,,4833.35,0
2977070,07:58:23,07:58:23,9810,14,,,,5141.26,0
2977070,07:59:57,07:59:57,9131,15,,,,5550.46,0
2977070,08:00:13,08:00:13,10399,16,,,,5756.81,0
2977070,08:00:42,08:00:42,9812,17,,,,6067.07,0
2977070,08:01:23,08:01:23,10350,18,,,,6548.57,0
2977070,08:03:00,08:03:00,10293,19,,1,,7083.93,
2977100,07:47:00,07:47:00,2880,1,,,1,0,
2977100,07:48:19,07:48:19,998,2,,,,508.04,0
2977100,07:49:58,07:49:58,999,3,,,,996.09,0
2977100,07:50:46,07:50:46,1000,4,,,,1260.52,0
2977100,07:51:35,07:51:35,1001,5,,,,1557.36,0
2977100,07:52:39,07:52:39,1002,6,,,,1911.48,0
2977100,07:52:58,07:52:58,1003,7,,,,2003.28,0
2977100,07:54:11,07:54:11,1004,8,,,,2432.08,0
2977100,07:55:00,07:55:00,1005,9,,,,2719.97,
2977100,07:55:26,07:55:26,1006,10,,,,3051.79,0
2977100,07:56:15,07:56:15,10305,11,,,,3655.17,0
2977100,07:56:55,07:56:55,9562,12,,,,4106.11,0
2977100,07:57:58,07:57:58,9802,13,,,,4833.35,0
2977100,07:58:23,07:58:23,9810,14,,,,5141.26,0
2977100,07:59:57,07:59:57,9131,15,,,,5550.46,0
2977100,08:00:13,08:00:13,10399,16,,,,5756.81,0
2977100,08:00:42,08:00:42,9812,17,,,,6067.07,0
2977100,08:01:23,08:01:23,10350,18,,,,6548.57,0
2977100,08:03:00,08:03:00,10293,19,,1,,7083.93,
3175020,16:07:00,16:07:00,9943,1,,,1,0,
3175020,16:11:22,16:11:22,2127,2,,,,1866.95,0
3175020,16:12:40,16:12:40,3836,3,,,,2542.47,0
3175020,16:21:00,16:21:00,9487,4,,,,6439.51,
3175020,16:31:00,16:31:00,3344,5,,,,11709.7,
3175020,16:35:00,16:35:00,657,6,,,,15906.49,
3175020,16:41:00,16:41:00,2723,7,,,,20664.93,
3175020,16:42:09,16:42:09,2724,8,,,,21121.77,0
3175020,16:42:54,16:42:54,2725,9,,,,21368.55,0
3175020,16:43:35,16:43:35,2726,10,,,,21582.54,0
3175020,16:44:21,16:44:21,2727,11,,,,21835.08,0
3175020,16:45:15,16:45:15,2728,12,,,,22147.6,0
3175020,16:45:58,16:45:58,2730,13,,,,22412.68,0
3175020,16:46:50,16:46:50,1000,14,,,,22744.39,0
3175020,16:47:38,16:47:38,1001,15,,,,23041.23,0
3175020,16:48:41,16:48:41,1002,16,,,,23395.35,0
3175020,16:49:00,16:49:00,1003,17,,,,23487.15,0
3175020,16:50:12,16:50:12,1004,18,,,,23915.95,0
3175020,16:51:00,16:51:00,1005,19,,,,24203.84,
3175020,16:51:36,16:51:36,1006,20,,,,24535.66,0
3175020,16:52:44,16:52:44,10305,21,,,,25139.04,0
3175020,16:53:38,16:53:38,9562,22,,,,25589.98,0
3175020,16:55:05,16:55:05,9802,23,,,,26317.22,0
3175020,16:55:40,16:55:40,9810,24,,,,26625.13,0
3175020,16:57:48,16:57:48,9131,25,,,,27034.33,0
3175020,16:58:11,16:58:11,10399,26,,,,27240.68,0
3175020,16:58:50,16:58:50,9812,27,,,,27550.94,0
3175020,16:59:46,16:59:46,10350,28,,,,28032.44,0
3175020,17:02:00,17:02:00,10293,29,,1,,28567.8,
3175030,16:07:00,16:07:00,9943,1,,,1,0,
3175030,16:11:22,16:11:22,2127,2,,,,1866.95,0
3175030,16:12:40,16:12:40,3836,3,,,,2542.47,0
3175030,16:21:00,16:21:00,9487,4,,,,6439.51,
3175030,16:31:00,16:31:00,3344,5,,,,11709.7,
3175030,16:35:00,16:35:00,657,6,,,,15906.49,
3175030,16:41:00,16:41:00,2723,7,,,,20664.93,
3175030,16:42:09,16:42:09,2724,8,,,,21121.77,0
3175030,16:42:54,16:42:54,2725,9,,,,21368.55,0
3175030,16:43:35,16:43:35,2726,10,,,,21582.54,0
3175030,16:44:21,16:44:21,2727,11,,,,21835.08,0
3175030,16:45:15,16:45:15,2728,12,,,,22147.6,0
3175030,16:45:58,16:45:58,2730,13,,,,22412.68,0
3175030,16:46:50,16:46:50,1000,14,,,,22744.39,0
3175030,16:47:38,16:47:38,1001,15,,,,23041.23,0
3175030,16:48:41,16:48:41,1002,16,,,,23395.35,0
3175030,16:49:00,16:49:00,1003,17,,,,23487.15,0
3175030,16:50:12,16:50:12,1004,18,,,,23915.95,0
3175030,16:51:00,16:51:00,1005,19,,,,24203.84,
3175030,16:51:36,16:51:36,1006,20,,,,24535.66,0
3175030,16:52:44,16:52:44,10305,21,,,,25139.04,0
3175030,16:53:38,16:53:38,9562,22,,,,25589.98,0
3175030,16:55:05,16:55:05,9802,23,,,,26317.22,0
3175030,16:55:40,16:55:40,9810,24,,,,26625.13,0
3175030,16:57:48,16:57:48,9131,25,,,,27034.33,0
3175030,16:58:11,16:58:11,10399,26,,,,27240.68,0
3175030,16:58:50,16:58:50,9812,27,,,,27550.94,0
3175030,16:59:46,16:59:46,10350,28,,,,28032.44,0
3175030,17:02:00,17:02:00,10293,29,,1,,28567.8,
3175040,16:07:00,16:07:00,9943,1,,,1,0,
3175040,16:11:22,16:11:22,2127,2,,,,1866.95,0
3175040,16:12:40,16:12:40,3836,3,,,,2542.47,0
3175040,16:21:00,16:21:00,9487,4,,,,6439.51,
3175040,16:31:00,16:31:00,3344,5,,,,11709.7,
3175040,16:35:00,16:35:00,657,6,,,,15906.49,
3175040,16:41:00,16:41:00,2723,7,,,,20664.93,
3175040,16:42:09,16:42:09,2724,8,,,,21121.77,0
3175040,16:42:54,16:42:54,2725,9,,,,21368.55,0
3175040,16:43:35,16:43:35,2726,10,,,,21582.54,0
3175040,16:44:21,16:44:21,2727,11,,,,21835.08,0
3175040,16:45:15,16:45:15,2728,12,,,,22147.6,0
3175040,16:45:58,16:45:58,2730,13,,,,22412.68,0
3175040,16:46:50,16:46:50,1000,14,,,,22744.39,0
3175040,16:47:38,16:47:38,1001,15,,,,23041.23,0
3175040,16:48:41,16:48:41,1002,16,,,,23395.35,0
3175040,16:49:00,16:49:00,1003,17,,,,23487.15,0
3175040,16:50:12,16:50:12,1004,18,,,,23915.95,0
3175040,16:51:00,16:51:00,1005,19,,,,24203.84,
3175040,16:51:36,16:51:36,1006,20,,,,24535.66,0
3175040,16:52:44,16:52:44,10305,21,,,,25139.04,0
3175040,16:53:38,16:53:38,9562,22,,,,25589.98,0
3175040,16:55:05,16:55:05,9802,23,,,,26317.22,0
3175040,16:55:40,16:55:40,9810,24,,,,26625.13,0
3175040,16:57:48,16:57:48,9131,25,,,,27034.33,0
3175040,16:58:11,16:58:11,10399,26,,,,27240.68,0
3175040,16:58:50,16:58:50,9812,27,,,,27550.94,0
3175040,16:59:46,16:59:46,10350,28,,,,28032.44,0
3175040,17:02:00,17:02:00,10293,29,,1,,28567.8,
3175050,16:07:00,16:07:00,9943,1,,,1,0,
3175050,16:11:22,16:11:22,2127,2,,,,1866.95,0
3175050,16:12:40,16:12:40,3836,3,,,,2542.47,0
3175050,16:21:00,16:21:00,9487,4,,,,6439.51,
3175050,16:31:00,16:31:00,3344,5,,,,11709.7,
3175050,16:35:00,16:35:00,657,6,,,,15906.49,
3175050,16:41:00,16:41:00,2723,7,,,,20664.93,
3175050,16:42:09,16:42:09,2724,8,,,,21121.77,0
3175050,16:42:54,16:42:54,2725,9,,,,21368.55,0
3175050,16:43:35,16:43:35,2726,10,,,,21582.54,0
3175050,16:44:21,16:44:21,2727,11,,,,21835.08,0
3175050,16:45:15,16:45:15,2728,12,,,,22147.6,0
3175050,16:45:58,16:45:58,2730,13,,,,22412.68,0
3175050,16:46:50,16:46:50,1000,14,,,,22744.39,0
3175050,16:47:38,16:47:38,1001,15,,,,23041.23,0
3175050,16:48:41,16:48:41,1002,16,,,,23395.35,0
3175050,16:49:00,16:49:00,1003,17,,,,23487.15,0
3175050,16:50:12,16:50:12,1004,18,,,,23915.95,0
3175050,16:51:00,16:51:00,1005,19,,,,24203.84,
3175050,16:51:36,16:51:36,1006,20,,,,24535.66,0
3175050,16:52:44,16:52:44,10305,21,,,,25139.04,0
3175050,16:53:38,16:53:38,9562,22,,,,25589.98,0
3175050,16:55:05,16:55:05,9802,23,,,,26317.22,0
3175050,16:55:40,16:55:40,9810,24,,,,26625.13,0
3175050,16:57:48,16:57:48,9131,25,,,,27034.33,0
3175050,16:58:11,16:58:11,10399,26,,,,27240.68,0
3175050,16:58:50,16:58:50,9812,27,,,,27550.94,0
3175050,16:59:46,16:59:46,10350,28,,,,28032.44,0
3175050,17:02:00,17:02:00,10293,29,,1,,28567.8,
3175060,16:07:00,16:07:00,9943,1,,,1,0,
3175060,16:11:22,16:11:22,2127,2,,,,1866.95,0
3175060,16:12:40,16:12:40,3836,3,,,,2542.47,0
3175060,16:21:00,16:21:00,9487,4,,,,6439.51,
3175060,16:31:00,16:31:00,3344,5,,,,11709.7,
3175060,16:35:00,16:35:00,657,6,,,,15906.49,
3175060,16:41:00,16:41:00,2723,7,,,,20664.93,
3175060,16:42:09,16:42:09,2724,8,,,,21121.77,0
3175060,16:42:54,16:42:54,2725,9,,,,21368.55,0
3175060,16:43:35,16:43:35,2726,10,,,,21582.54,0
3175060,16:44:21,16:44:21,2727,11,,,,21835.08,0
3175060,16:45:15,16:45:15,2728,12,,,,22147.6,0
3175060,16:45:58,16:45:58,2730,13,,,,22412.68,0
3175060,16:46:50,16:46:50,1000,14,,,,22744.39,0
3175060,16:47:38,16:47:38,1001,15,,,,23041.23,0
3175060,16:48:41,16:48:41,1002,16,,,,23395.35,0
3175060,16:49:00,16:49:00,1003,17,,,,23487.15,0
3175060,16:50:12,16:50:12,1004,18,,,,23915.95,0
3175060,16:51:00,16:51:00,1005,19,,,,24203.84,
3175060,16:51:36,16:51:36,1006,20,,,,24535.66,0
3175060,16:52:44,16:52:44,10305,21,,,,25139.04,0
3175060,16:53:38,16:53:38,9562,22,,,,25589.98,0
3175060,16:55:05,16:55:05,9802,23,,,,26317.22,0
3175060,16:55:40,16:55:40,9810,24,,,,26625.13,0
3175060,16:57:48,16:57:48,9131,25,,,,27034.33,0
3175060,16:58:11,16:58:11,10399,26,,,,27240.68,0
3175060,16:58:50,16:58:50,9812,27,,,,27550.94,0
3175060,16:59:46,16:59:46,10350,28,,,,28032.44,0
3175060,17:02:00,17:02:00,10293,29,,1,,28567.8,
3175090,16:07:00,16:07:00,9943,1,,,1,0,
3175090,16:11:22,16:11:22,2127,2,,,,1866.95,0
3175090,16:12:40,16:12:40,3836,3,,,,2542.47,0
3175090,16:21:00,16:21:00,9487,4,,,,6439.51,
3175090,16:31:00,16:31:00,3344,5,,,,11709.7,
3175090,16:35:00,16:35:00,657,6,,,,15906.49,
3175090,16:41:00,16:41:00,2723,7,,,,20664.93,
3175090,16:42:09,16:42:09,2724,8,,,,21121.77,0
3175090,16:42:54,16:42:54,2725,9,,,,21368.55,0
3175090,16:43:35,16:43:35,2726,10,,,,21582.54,0
3175090,16:44:21,16:44:21,2727,11,,,,21835.08,0
3175090,16:45:15,16:45:15,2728,12,,,,22147.6,0
3175090,16:45:58,16:45:58,2730,13,,,,22412.68,0
3175090,16:46:50,16:46:50,1000,14,,,,22744.39,0
3175090,16:47:38,16:47:38,1001,15,,,,23041.23,0
3175090,16:48:41,16:48:41,1002,16,,,,23395.35,0
3175090,16:49:00,16:49:00,1003,17,,,,23487.15,0
3175090,16:50:12,16:50:12,1004,18,,,,23915.95,0
3175090,16:51:00,16:51:00,1005,19,,,,24203.84,
3175090,16:51:36,16:51:36,1006,20,,,,24535.66,0
3175090,16:52:44,16:52:44,10305,21,,,,25139.04,0
3175090,16:53:38,16:53:38,9562,22,,,,25589.98,0
3175090,16:55:05,16:55:05,9802,23,,,,26317.22,0
3175090,16:55:40,16:55:40,9810,24,,,,26625.13,0
3175090,16:57:48,16:57:48,9131,25,,,,27034.33,0
3175090,16:58:11,16:58:11,10399,26,,,,27240.68,0
3175090,16:58:50,16:58:50,9812,27,,,,27550.94,0
3175090,16:59:46,16:59:46,10350,28,,,,28032.44,0
3175090,17:02:00,17:02:00,10293,29,,1,,28567.8,
3601070,14:17:00,14:17:00,2880,1,,,1,0,
3601070,14:18:29,14:18:29,998,2,,,,508.04,0
3601070,14:20:20,14:20:20,999,3,,,,996.09,0
3601070,14:21:15,14:21:15,1000,4,,,,1260.52,0
3601070,14:22:09,14:22:09,1001,5,,,,1557.36,0
3601070,14:23:21,14:23:21,1002,6,,,,1911.48,0
3601070,14:23:43,14:23:43,1003,7,,,,2003.28,0
3601070,14:25:05,14:25:05,1004,8,,,,2432.08,0
3601070,14:26:00,14:26:00,1005,9,,,,2719.97,
3601070,14:26:26,14:26:26,1006,10,,,,3051.79,0
3601070,14:27:15,14:27:15,10305,11,,,,3655.17,0
3601070,14:27:55,14:27:55,9562,12,,,,4106.11,0
3601070,14:28:58,14:28:58,9802,13,,,,4833.35,0
3601070,14:29:23,14:29:23,9810,14,,,,5141.26,0
3601070,14:30:57,14:30:57,9131,15,,,,5550.46,0
3601070,14:31:13,14:31:13,10399,16,,,,5756.81,0
3601070,14:31:42,14:31:42,9812,17,,,,6067.07,0
3601070,14:32:23,14:32:23,10350,18,,,,6548.57,0
3601070,14:34:00,14:34:00,10293,19,,1,,7083.93,
3601100,14:17:00,14:17:00,2880,1,,,1,0,
3601100,14:18:29,14:18:29,998,2,,,,508.04,0
3601100,14:20:20,14:20:20,999,3,,,,996.09,0
3601100,14:21:15,14:21:15,1000,4,,,,1260.52,0
3601100,14:22:09,14:22:09,1001,5,,,,1557.36,0
3601100,14:23:21,14:23:21,1002,6,,,,1911.48,0
3601100,14:23:43,14:23:43,1003,7,,,,2003.28,0
3601100,14:25:05,14:25:05,1004,8,,,,2432.08,0
3601100,14:26:00,14:26:00,1005,9,,,,2719.97,
3601100,14:26:26,14:26:26,1006,10,,,,3051.79,0
3601100,14:27:15,14:27:15,10305,11,,,,3655.17,0
3601100,14:27:55,14:27:55,9562,12,,,,4106.11,0
3601100,14:28:58,14:28:58,9802,13,,,,4833.35,0
3601100,14:29:23,14:29:23,9810,14,,,,5141.26,0
3601100,14:30:57,14:30:57,9131,15,,,,5550.46,0
3601100,14:31:13,14:31:13,10399,16,,,,5756.81,0
3601100,14:31:42,14:31:42,9812,17,,,,6067.07,0
3601100,14:32:23,14:32:23,10350,18,,,,6548.57,0
3601100,14:34:00,14:34:00,10293,19,,1,,7083.93,
3860020,10:08:00,10:08:00,2880,1,,,1,0,
3860020,10:09:09,10:09:09,998,2,,,,508.04,0
3860020,10:10:36,10:10:36,999,3,,,,996.09,0
3860020,10:11:18,10:11:18,1000,4,,,,1260.52,0
3860020,10:12:00,10:12:00,1001,5,,,,1557.36,0
3860020,10:12:56,10:12:56,1002,6,,,,1911.48,0
3860020,10:13:14,10:13:14,1003,7,,,,2003.28,0
3860020,10:14:17,10:14:17,1004,8,,,,2432.08,0
3860020,10:15:00,10:15:00,1005,9,,,,2719.97,
3860020,10:15:29,10:15:29,1006,10,,,,3051.79,0
3860020,10:16:25,10:16:25,10305,11,,,,3655.17,0
3860020,10:17:10,10:17:10,9562,12,,,,4106.11,0
3860020,10:18:20,10:18:20,9802,13,,,,4833.35,0
3860020,10:18:49,10:18:49,9810,14,,,,5141.26,0
3860020,10:20:34,10:20:34,9131,15,,,,5550.46,0
3860020,10:20:52,10:20:52,10399,16,,,,5756.81,0
3860020,10:21:25,10:21:25,9812,17,,,,6067.07,0
3860020,10:22:11,10:22:11,10350,18,,,,6548.57,0
3860020,10:24:00,10:24:00,10293,19,,1,,7083.93,
3860030,10:08:00,10:08:00,2880,1,,,1,0,
3860030,10:09:09,10:09:09,998,2,,,,508.04,0
3860030,10:10:36,10:10:36,999,3,,,,996.09,0
3860030,10:11:18,10:11:18,1000,4,,,,1260.52,0
3860030,10:12:00,10:12:00,1001,5,,,,1557.36,0
3860030,10:12:56,10:12:56,1002,6,,,,1911.48,0
3860030,10:13:14,10:13:14,1003,7,,,,2003.28,0
3860030,10:14:17,10:14:17,1004,8,,,,2432.08,0
3860030,10:15:00,10:15:00,1005,9,,,,2719.97,
3860030,10:15:29,10:15:29,1006,10,,,,3051.79,0
3860030,10:16:25,10:16:25,10305,11,,,,3655.17,0
3860030,10:17:10,10:17:10,9562,12,,,,4106.11,0
3860030,10:18:20,10:18:20,9802,13,,,,4833.35,0
3860030,10:18:49,10:18:49,9810,14,,,,5141.26,0
3860030,10:20:34,10:20:34,9131,15,,,,5550.46,0
3860030,10:20:52,10:20:52,10399,16,,,,5756.81,0
3860030,10:21:25,10:21:25,9812,17,,,,6067.07,0
3860030,10:22:11,10:22:11,10350,18,,,,6548.57,0
3860030,10:24:00,10:24:00,10293,19,,1,,7083.93,
3860040,10:08:00,10:08:00,2880,1,,,1,0,
3860040,10:09:09,10:09:09,998,2,,,,508.04,0
3860040,10:10:36,10:10:36,999,3,,,,996.09,0
3860040,10:11:18,10:11:18,1000,4,,,,1260.52,0
3860040,10:12:00,10:12:00,1001,5,,,,1557.36,0
3860040,10:12:56,10:12:56,1002,6,,,,1911.48,0
3860040,10:13:14,10:13:14,1003,7,,,,2003.28,0
3860040,10:14:17,10:14:17,1004,8,,,,2432.08,0
3860040,10:15:00,10:15:00,1005,9,,,,2719.97,
3860040,10:15:29,10:15:29,1006,10,,,,3051.79,0
3860040,10:16:25,10:16:25,10305,11,,,,3655.17,0
3860040,10:17:10,10:17:10,9562,12,,,,4106.11,0
3860040,10:18:20,10:18:20,9802,13,,,,4833.35,0
3860040,10:18:49,10:18:49,9810,14,,,,5141.26,0
3860040,10:20:34,10:20:34,9131,15,,,,5550.46,0
3860040,10:20:52,10:20:52,10399,16,,,,5756.81,0
3860040,10:21:25,10:21:25,9812,17,,,,6067.07,0
3860040,10:22:11,10:22:11,10350,18,,,,6548.57,0
3860040,10:24:00,10:24:00,10293,19,,1,,7083.93,
3860050,10:08:00,10:08:00,2880,1,,,1,0,
3860050,10:09:09,10:09:09,998,2,,,,508.04,0
3860050,10:10:36,10:10:36,999,3,,,,996.09,0
3860050,10:11:18,10:11:18,1000,4,,,,1260.52,0
3860050,10:12:00,10:12:00,1001,5,,,,1557.36,0
3860050,10:12:56,10:12:56,1002,6,,,,1911.48,0
3860050,10:13:14,10:13:14,1003,7,,,,2003.28,0
3860050,10:14:17,10:14:17,1004,8,,,,2432.08,0
3860050,10:15:00,10:15:00,1005,9,,,,2719.97,
3860050,10:15:29,10:15:29,1006,10,,,,3051.79,0
3860050,10:16:25,10:16:25,10305,11,,,,3655.17,0
3860050,10:17:10,10:17:10,9562,12,,,,4106.11,0
3860050,10:18:20,10:18:20,9802,13,,,,4833.35,0
3860050,10:18:49,10:18:49,9810,14,,,,5141.26,0
3860050,10:20:34,10:20:34,9131,15,,,,5550.46,0
3860050,10:20:52,10:20:52,10399,16,,,,5756.81,0
3860050,10:21:25,10:21:25,9812,17,,,,6067.07,0
3860050,10:22:11,10:22:11,10350,18,,,,6548.57,0
3860050,10:24:00,10:24:00,10293,19,,1,,7083.93,
3860060,10:08:00,10:08:00,2880,1,,,1,0,
3860060,10:09:09,10:09:09,998,2,,,,508.04,0
3860060,10:10:36,10:10:36,999,3,,,,996.09,0
3860060,10:11:18,10:11:18,1000,4,,,,1260.52,0
3860060,10:12:00,10:12:00,1001,5,,,,1557.36,0
3860060,10:12:56,10:12:56,1002,6,,,,1911.48,0
3860060,10:13:14,10:13:14,1003,7,,,,2003.28,0
3860060,10:14:17,10:14:17,1004,8,,,,2432.08,0
3860060,10:15:00,10:15:00,1005,9,,,,2719.97,
3860060,10:15:29,10:15:29,1006,10,,,,3051.79,0
3860060,10:16:25,10:16:25,10305,11,,,,3655.17,0
3860060,10:17:10,10:17:10,9562,12,,,,4106.11,0
3860060,10:18:20,10:18:20,9802,13,,,,4833.35,0
3860060,10:18:49,10:18:49,9810,14,,,,5141.26,0
3860060,10:20:34,10:20:34,9131,15,,,,5550.46,0
3860060,10:20:52,10:20:52,10399,16,,,,5756.81,0
3860060,10:21:25,10:21:25,9812,17,,,,6067.07,0
3860060,10:22:11,10:22:11,10350,18,,,,6548.57,0
3860060,10:24:00,10:24:00,10293,19,,1,,7083.93,
3860090,10:08:00,10:08:00,2880,1,,,1,0,
3860090,10:09:09,10:09:09,998,2,,,,508.04,0
3860090,10:10:36,10:10:36,999,3,,,,996.09,0
3860090,10:11:18,10:11:18,1000,4,,,,1260.52,0
3860090,10:12:00,10:12:00,1001,5,,,,1557.36,0
3860090,10:12:56,10:12:56,1002,6,,,,1911.48,0
3860090,10:13:14,10:13:14,1003,7,,,,2003.28,0
3860090,10:14:17,10:14:17,1004,8,,,,2432.08,0
3860090,10:15:00,10:15:00,1005,9,,,,2719.97,
3860090,10:15:29,10:15:29,1006,10,,,,3051.79,0
3860090,10:16:25,10:16:25,10305,11,,,,3655.17,0
3860090,10:17:10,10:17:10,9562,12,,,,4106.11,0
3860090,10:18:20,10:18:20,9802,13,,,,4833.35,0
3860090,10:18:49,10:18:49,9810,14,,,,5141.26,0
3860090,10:20:34,10:20:34,9131,15,,,,5550.46,0
3860090,10:20:52,10:20:52,10399,16,,,,5756.81,0
3860090,10:21:25,10:21:25,9812,17,,,,6067.07,0
3860090,10:22:11,10:22:11,10350,18,,,,6548.57,0
3860090,10:24:00,10:24:00,10293,19,,1,,7083.93,
3895020,11:08:00,11:08:00,2880,1,,,1,0,
3895020,11:09:09,11:09:09,998,2,,,,508.04,0
3895020,11:10:36,11:10:36,999,3,,,,996.09,0
3895020,11:11:18,11:11:18,1000,4,,,,1260.52,0
3895020,11:12:00,11:12:00,1001,5,,,,1557.36,0
3895020,11:12:56,11:12:56,1002,6,,,,1911.48,0
3895020,11:13:14,11:13:14,1003,7,,,,2003.28,0
3895020,11:14:17,11:14:17,1004,8,,,,2432.08,0
3895020,11:15:00,11:15:00,1005,9,,,,2719.97,
3895020,11:15:29,11:15:29,1006,10,,,,3051.79,0
3895020,11:16:25,11:16:25,10305,11,,,,3655.17,0
3895020,11:17:10,11:17:10,9562,12,,,,4106.11,0
3895020,11:18:20,11:18:20,9802,13,,,,4833.35,0
3895020,11:18:49,11:18:49,9810,14,,,,5141.26,0
3895020,11:20:34,11:20:34,9131,15,,,,5550.46,0
3895020,11:20:52,11:20:52,10399,16,,,,5756.81,0
3895020,11:21:25,11:21:25,9812,17,,,,6067.07,0
3895020,11:22:11,11:22:11,10350,18,,,,6548.57,0
3895020,11:24:00,11:24:00,10293,19,,1,,7083.93,
3895030,11:08:00,11:08:00,2880,1,,,1,0,
3895030,11:09:09,11:09:09,998,2,,,,508.04,0
3895030,11:10:36,11:10:36,999,3,,,,996.09,0
3895030,11:11:18,11:11:18,1000,4,,,,1260.52,0
3895030,11:12:00,11:12:00,1001,5,,,,1557.36,0
3895030,11:12:56,11:12:56,1002,6,,,,1911.48,0
3895030,11:13:14,11:13:14,1003,7,,,,2003.28,0
3895030,11:14:17,11:14:17,1004,8,,,,2432.08,0
3895030,11:15:00,11:15:00,1005,9,,,,2719.97,
3895030,11:15:29,11:15:29,1006,10,,,,3051.79,0
3895030,11:16:25,11:16:25,10305,11,,,,3655.17,0
3895030,11:17:10,11:17:10,9562,12,,,,4106.11,0
3895030,11:18:20,11:18:20,9802,13,,,,4833.35,0
3895030,11:18:49,11:18:49,9810,14,,,,5141.26,0
3895030,11:20:34,11:20:34,9131,15,,,,5550.46,0
3895030,11:20:52,11:20:52,10399,16,,,,5756.81,0
3895030,11:21:25,11:21:25,9812,17,,,,6067.07,0
3895030,11:22:11,11:22:11,10350,18,,,,6548.57,0
3895030,11:24:00,11:24:00,10293,19,,1,,7083.93,
3895040,11:08:00,11:08:00,2880,1,,,1,0,
3895040,11:09:09,11:09:09,998,2,,,,508.04,0
3895040,11:10:36,11:10:36,999,3,,,,996.09,0
3895040,11:11:18,11:11:18,1000,4,,,,1260.52,0
3895040,11:12:00,11:12:00,1001,5,,,,1557.36,0
3895040,11:12:56,11:12:56,1002,6,,,,1911.48,0
3895040,11:13:14,11:13:14,1003,7,,,,2003.28,0
3895040,11:14:17,11:14:17,1004,8,,,,2432.08,0
3895040,11:15:00,11:15:00,1005,9,,,,2719.97,
3895040,11:15:29,11:15:29,1006,10,,,,3051.79,0
3895040,11:16:25,11:16:25,10305,11,,,,3655.17,0
3895040,11:17:10,11:17:10,9562,12,,,,4106.11,0
3895040,11:18:20,11:18:20,9802,13,,,,4833.35,0
3895040,11:18:49,11:18:49,9810,14,,,,5141.26,0
3895040,11:20:34,11:20:34,9131,15,,,,5550.46,0
3895040,11:20:52,11:20:52,10399,16,,,,5756.81,0
3895040,11:21:25,11:21:25,9812,17,,,,6067.07,0
3895040,11:22:11,11:22:11,10350,18,,,,6548.57,0
3895040,11:24:00,11:24:00,10293,19,,1,,7083.93,
3895050,11:08:00,11:08:00,2880,1,,,1,0,
3895050,11:09:09,11:09:09,998,2,,,,508.04,0
3895050,11:10:36,11:10:36,999,3,,,,996.09,0
3895050,11:11:18,11:11:18,1000,4,,,,1260.52,0
3895050,11:12:00,11:12:00,1001,5,,,,1557.36,0
3895050,11:12:56,11:12:56,1002,6,,,,1911.48,0
3895050,11:13:14,11:13:14,1003,7,,,,2003.28,0
3895050,11:14:17,11:14:17,1004,8,,,,2432.08,0
3895050,11:15:00,11:15:00,1005,9,,,,2719.97,
3895050,11:15:29,11:15:29,1006,10,,,,3051.79,0
3895050,11:16:25,11:16:25,10305,11,,,,3655.17,0
3895050,11:17:10,11:17:10,9562,12,,,,4106.11,0
3895050,11:18:20,11:18:20,9802,13,,,,4833.35,0
3895050,11:18:49,11:18:49,9810,14,,,,5141.26,0
3895050,11:20:34,11:20:34,9131,15,,,,5550.46,0
3895050,11:20:52,11:20:52,10399,16,,,,5756.81,0
3895050,11:21:25,11:21:25,9812,17,,,,6067.07,0
3895050,11:22:11,11:22:11,10350,18,,,,6548.57,0
3895050,11:24:00,11:24:00,10293,19,,1,,7083.93,
3895060,11:08:00,11:08:00,2880,1,,,1,0,
3895060,11:09:09,11:09:09,998,2,,,,508.04,0
3895060,11:10:36,11:10:36,999,3,,,,996.09,0
3895060,11:11:18,11:11:18,1000,4,,,,1260.52,0
3895060,11:12:00,11:12:00,1001,5,,,,1557.36,0
3895060,11:12:56,11:12:56,1002,6,,,,1911.48,0
3895060,11:13:14,11:13:14,1003,7,,,,2003.28,0
3895060,11:14:17,11:14:17,1004,8,,,,2432.08,0
3895060,11:15:00,11:15:00,1005,9,,,,2719.97,
3895060,11:15:29,11:15:29,1006,10,,,,3051.79,0
3895060,11:16:25,11:16:25,10305,11,,,,3655.17,0
3895060,11:17:10,11:17:10,9562,12,,,,4106.11,0
3895060,11:18:20,11:18:20,9802,13,,,,4833.35,0
3895060,11:18:49,11:18:49,9810,14,,,,5141.26,0
3895060,11:20:34,11:20:34,9131,15,,,,5550.46,0
3895060,11:20:52,11:20:52,10399,16,,,,5756.81,0
3895060,11:21:25,11:21:25,9812,17,,,,6067.07,0
3895060,11:22:11,11:22:11,10350,18,,,,6548.57,0
3895060,11:24:00,11:24:00,10293,19,,1,,7083.93,
3895090,11:08:00,11:08:00,2880,1,,,1,0,
3895090,11:09:09,11:09:09,998,2,,,,508.04,0
3895090,11:10:36,11:10:36,999,3,,,,996.09,0
3895090,11:11:18,11:11:18,1000,4,,,,1260.52,0
3895090,11:12:00,11:12:00,1001,5,,,,1557.36,0
3895090,11:12:56,11:12:56,1002,6,,,,1911.48,0
3895090,11:13:14,11:13:14,1003,7,,,,2003.28,0
3895090,11:14:17,11:14:17,1004,8,,,,2432.08,0
3895090,11:15:00,11:15:00,1005,9,,,,2719.97,
3895090,11:15:29,11:15:29,1006,10,,,,3051.79,0
3895090,11:16:25,11:16:25,10305,11,,,,3655.17,0
3895090,11:17:10,11:17:10,9562,12,,,,4106.11,0
3895090,11:18:20,11:18:20,9802,13,,,,4833.35,0
3895090,11:18:49,11:18:49,9810,14,,,,5141.26,0
3895090,11:20:34,11:20:34,9131,15,,,,5550.46,0
3895090,11:20:52,11:20:52,10399,16,,,,5756.81,0
3895090,11:21:25,11:21:25,9812,17,,,,6067.07,0
3895090,11:22:11,11:22:11,10350,18,,,,6548.57,0
3895090,11:24:00,11:24:00,10293,19,,1,,7083.93,
3969010,11:44:00,11:44:00,2880,1,,,1,0,
3969010,11:45:29,11:45:29,998,2,,,,508.04,0
3969010,11:47:20,11:47:20,999,3,,,,996.09,0
3969010,11:48:15,11:48:15,1000,4,,,,1260.52,0
3969010,11:49:09,11:49:09,1001,5,,,,1557.36,0
3969010,11:50:21,11:50:21,1002,6,,,,1911.48,0
3969010,11:50:43,11:50:43,1003,7,,,,2003.28,0
3969010,11:52:05,11:52:05,1004,8,,,,2432.08,0
3969010,11:53:00,11:53:00,1005,9,,,,2719.97,
3969010,11:53:26,11:53:26,1006,10,,,,3051.79,0
3969010,11:54:15,11:54:15,10305,11,,,,3655.17,0
3969010,11:54:55,11:54:55,9562,12,,,,4106.11,0
3969010,11:55:58,11:55:58,9802,13,,,,4833.35,0
3969010,11:56:23,11:56:23,9810,14,,,,5141.26,0
3969010,11:57:57,11:57:57,9131,15,,,,5550.46,0
3969010,11:58:13,11:58:13,10399,16,,,,5756.81,0
3969010,11:58:42,11:58:42,9812,17,,,,6067.07,0
3969010,11:59:23,11:59:23,10350,18,,,,6548.57,0
3969010,12:01:00,12:01:00,10293,19,,1,,7083.93,
3969080,11:44:00,11:44:00,2880,1,,,1,0,
3969080,11:45:29,11:45:29,998,2,,,,508.04,0
3969080,11:47:20,11:47:20,999,3,,,,996.09,0
3969080,11:48:15,11:48:15,1000,4,,,,1260.52,0
3969080,11:49:09,11:49:09,1001,5,,,,1557.36,0
3969080,11:50:21,11:50:21,1002,6,,,,1911.48,0
3969080,11:50:43,11:50:43,1003,7,,,,2003.28,0
3969080,11:52:05,11:52:05,1004,8,,,,2432.08,0
3969080,11:53:00,11:53:00,1005,9,,,,2719.97,
3969080,11:53:26,11:53:26,1006,10,,,,3051.79,0
3969080,11:54:15,11:54:15,10305,11,,,,3655.17,0
3969080,11:54:55,11:54:55,9562,12,,,,4106.11,0
3969080,11:55:58,11:55:58,9802,13,,,,4833.35,0
3969080,11:56:23,11:56:23,9810,14,,,,5141.26,0
3969080,11:57:57,11:57:57,9131,15,,,,5550.46,0
3969080,11:58:13,11:58:13,10399,16,,,,5756.81,0
3969080,11:58:42,11:58:42,9812,17,,,,6067.07,0
3969080,11:59:23,11:59:23,10350,18,,,,6548.57,0
3969080,12:01:00,12:01:00,10293,19,,1,,7083.93,
3969110,11:44:00,11:44:00,2880,1,,,1,0,
3969110,11:45:29,11:45:29,998,2,,,,508.04,0
3969110,11:47:20,11:47:20,999,3,,,,996.09,0
3969110,11:48:15,11:48:15,1000,4,,,,1260.52,0
3969110,11:49:09,11:49:09,1001,5,,,,1557.36,0
3969110,11:50:21,11:50:21,1002,6,,,,1911.48,0
3969110,11:50:43,11:50:43,1003,7,,,,2003.28,0
3969110,11:52:05,11:52:05,1004,8,,,,2432.08,0
3969110,11:53:00,11:53:00,1005,9,,,,2719.97,
3969110,11:53:26,11:53:26,1006,10,,,,3051.79,0
3969110,11:54:15,11:54:15,10305,11,,,,3655.17,0
3969110,11:54:55,11:54:55,9562,12,,,,4106.11,0
3969110,11:55:58,11:55:58,9802,13,,,,4833.35,0
3969110,11:56:23,11:56:23,9810,14,,,,5141.26,0
3969110,11:57:57,11:57:57,9131,15,,,,5550.46,0
3969110,11:58:13,11:58:13,10399,16,,,,5756.81,0
3969110,11:58:42,11:58:42,9812,17,,,,6067.07,0
3969110,11:59:23,11:59:23,10350,18,,,,6548.57,0
3969110,12:01:00,12:01:00,10293,19,,1,,7083.93,
4045020,13:08:00,13:08:00,2880,1,,,1,0,
4045020,13:09:19,13:09:19,998,2,,,,508.04,0
4045020,13:10:58,13:10:58,999,3,,,,996.09,0
4045020,13:11:46,13:11:46,1000,4,,,,1260.52,0
4045020,13:12:35,13:12:35,1001,5,,,,1557.36,0
4045020,13:13:39,13:13:39,1002,6,,,,1911.48,0
4045020,13:13:58,13:13:58,1003,7,,,,2003.28,0
4045020,13:15:11,13:15:11,1004,8,,,,2432.08,0
4045020,13:16:00,13:16:00,1005,9,,,,2719.97,
4045020,13:16:29,13:16:29,1006,10,,,,3051.79,0
4045020,13:17:25,13:17:25,10305,11,,,,3655.17,0
4045020,13:18:10,13:18:10,9562,12,,,,4106.11,0
4045020,13:19:20,13:19:20,9802,13,,,,4833.35,0
4045020,13:19:49,13:19:49,9810,14,,,,5141.26,0
4045020,13:21:34,13:21:34,9131,15,,,,5550.46,0
4045020,13:21:52,13:21:52,10399,16,,,,5756.81,0
4045020,13:22:25,13:22:25,9812,17,,,,6067.07,0
4045020,13:23:11,13:23:11,10350,18,,,,6548.57,0
4045020,13:25:00,13:25:00,10293,19,,1,,7083.93,
4045030,13:08:00,13:08:00,2880,1,,,1,0,
4045030,13:09:19,13:09:19,998,2,,,,508.04,0
4045030,13:10:58,13:10:58,999,3,,,,996.09,0
4045030,13:11:46,13:11:46,1000,4,,,,1260.52,0
4045030,13:12:35,13:12:35,1001,5,,,,1557.36,0
4045030,13:13:39,13:13:39,1002,6,,,,1911.48,0
4045030,13:13:58,13:13:58,1003,7,,,,2003.28,0
4045030,13:15:11,13:15:11,1004,8,,,,2432.08,0
4045030,13:16:00,13:16:00,1005,9,,,,2719.97,
4045030,13:16:29,13:16:29,1006,10,,,,3051.79,0
4045030,13:17:25,13:17:25,10305,11,,,,3655.17,0
4045030,13:18:10,13:18:10,9562,12,,,,4106.11,0
4045030,13:19:20,13:19:20,9802,13,,,,4833.35,0
4045030,13:19:49,13:19:49,9810,14,,,,5141.26,0
4045030,13:21:34,13:21:34,9131,15,,,,5550.46,0
4045030,13:21:52,13:21:52,10399,16,,,,5756.81,0
4045030,13:22:25,13:22:25,9812,17,,,,6067.07,0
4045030,13:23:11,13:23:11,10350,18,,,,6548.57,0
4045030,13:25:00,13:25:00,10293,19,,1,,7083.93,
4045040,13:08:00,13:08:00,2880,1,,,1,0,
4045040,13:09:19,13:09:19,998,2,,,,508.04,0
4045040,13:10:58,13:10:58,999,3,,,,996.09,0
4045040,13:11:46,13:11:46,1000,4,,,,1260.52,0
4045040,13:12:35,13:12:35,1001,5,,,,1557.36,0
4045040,13:13:39,13:13:39,1002,6,,,,1911.48,0
4045040,13:13:58,13:13:58,1003,7,,,,2003.28,0
4045040,13:15:11,13:15:11,1004,8,,,,2432.08,0
4045040,13:16:00,13:16:00,1005,9,,,,2719.97,
4045040,13:16:29,13:16:29,1006,10,,,,3051.79,0
4045040,13:17:25,13:17:25,10305,11,,,,3655.17,0
4045040,13:18:10,13:18:10,9562,12,,,,4106.11,0
4045040,13:19:20,13:19:20,9802,13,,,,4833.35,0
4045040,13:19:49,13:19:49,9810,14,,,,5141.26,0
4045040,13:21:34,13:21:34,9131,15,,,,5550.46,0
4045040,13:21:52,13:21:52,10399,16,,,,5756.81,0
4045040,13:22:25,13:22:25,9812,17,,,,6067.07,0
4045040,13:23:11,13:23:11,10350,18,,,,6548.57,0
4045040,13:25:00,13:25:00,10293,19,,1,,7083.93,
4045050,13:08:00,13:08:00,2880,1,,,1,0,
4045050,13:09:19,13:09:19,998,2,,,,508.04,0
4045050,13:10:58,13:10:58,999,3,,,,996.09,0
4045050,13:11:46,13:11:46,1000,4,,,,1260.52,0
4045050,13:12:35,13:12:35,1001,5,,,,1557.36,0
4045050,13:13:39,13:13:39,1002,6,,,,1911.48,0
4045050,13:13:58,13:13:58,1003,7,,,,2003.28,0
4045050,13:15:11,13:15:11,1004,8,,,,2432.08,0
4045050,13:16:00,13:16:00,1005,9,,,,2719.97,
4045050,13:16:29,13:16:29,1006,10,,,,3051.79,0
4045050,13:17:25,13:17:25,10305,11,,,,3655.17,0
4045050,13:18:10,13:18:10,9562,12,,,,4106.11,0
4045050,13:19:20,13:19:20,9802,13,,,,4833.35,0
4045050,13:19:49,13:19:49,9810,14,,,,5141.26,0
4045050,13:21:34,13:21:34,9131,15,,,,5550.46,0
4045050,13:21:52,13:21:52,10399,16,,,,5756.81,0
4045050,13:22:25,13:22:25,9812,17,,,,6067.07,0
4045050,13:23:11,13:23:11,10350,18,,,,6548.57,0
4045050,13:25:00,13:25:00,10293,19,,1,,7083.93,
4045060,13:08:00,13:08:00,2880,1,,,1,0,
4045060,13:09:19,13:09:19,998,2,,,,508.04,0
4045060,13:10:58,13:10:58,999,3,,,,996.09,0
4045060,13:11:46,13:11:46,1000,4,,,,1260.52,0
4045060,13:12:35,13:12:35,1001,5,,,,1557.36,0
4045060,13:13:39,13:13:39,1002,6,,,,1911.48,0
4045060,13:13:58,13:13:58,1003,7,,,,2003.28,0
4045060,13:15:11,13:15:11,1004,8,,,,2432.08,0
4045060,13:16:00,13:16:00,1005,9,,,,2719.97,
4045060,13:16:29,13:16:29,1006,10,,,,3051.79,0
4045060,13:17:25,13:17:25,10305,11,,,,3655.17,0
4045060,13:18:10,13:18:10,9562,12,,,,4106.11,0
4045060,13:19:20,13:19:20,9802,13,,,,4833.35,0
4045060,13:19:49,13:19:49,9810,14,,,,5141.26,0
4045060,13:21:34,13:21:34,9131,15,,,,5550.46,0
4045060,13:21:52,13:21:52,10399,16,,,,5756.81,0
4045060,13:22:25,13:22:25,9812,17,,,,6067.07,0
4045060,13:23:11,13:23:11,10350,18,,,,6548.57,0
4045060,13:25:00,13:25:00,10293,19,,1,,7083.93,
4045090,13:08:00,13:08:00,2880,1,,,1,0,
4045090,13:09:19,13:09:19,998,2,,,,508.04,0
4045090,13:10:58,13:10:58,999,3,,,,996.09,0
4045090,13:11:46,13:11:46,1000,4,,,,1260.52,0
4045090,13:12:35,13:12:35,1001,5,,,,1557.36,0
4045090,13:13:39,13:13:39,1002,6,,,,1911.48,0
4045090,13:13:58,13:13:58,1003,7,,,,2003.28,0
4045090,13:15:11,13:15:11,1004,8,,,,2432.08,0
4045090,13:16:00,13:16:00,1005,9,,,,2719.97,
4045090,13:16:29,13:16:29,1006,10,,,,3051.79,0
4045090,13:17:25,13:17:25,10305,11,,,,3655.17,0
4045090,13:18:10,13:18:10,9562,12,,,,4106.11,0
4045090,13:19:20,13:19:20,9802,13,,,,4833.35,0
4045090,13:19:49,13:19:49,9810,14,,,,5141.26,0
4045090,13:21:34,13:21:34,9131,15,,,,5550.46,0
4045090,13:21:52,13:21:52,10399,16,,,,5756.81,0
4045090,13:22:25,13:22:25,9812,17,,,,6067.07,0
4045090,13:23:11,13:23:11,10350,18,,,,6548.57,0
4045090,13:25:00,13:25:00,10293,19,,1,,7083.93,
430010,08:14:00,08:14:00,2880,1,,,1,0,
430010,08:15:19,08:15:19,998,2,,,,508.04,0
430010,08:16:58,08:16:58,999,3,,,,996.09,0
430010,08:17:46,08:17:46,1000,4,,,,1260.52,0
430010,08:18:35,08:18:35,1001,5,,,,1557.36,0
430010,08:19:39,08:19:39,1002,6,,,,1911.48,0
430010,08:19:58,08:19:58,1003,7,,,,2003.28,0
430010,08:21:11,08:21:11,1004,8,,,,2432.08,0
430010,08:22:00,08:22:00,1005,9,,,,2719.97,
430010,08:22:26,08:22:26,1006,10,,,,3051.79,0
430010,08:23:15,08:23:15,10305,11,,,,3655.17,0
430010,08:23:55,08:23:55,9562,12,,,,4106.11,0
430010,08:24:58,08:24:58,9802,13,,,,4833.35,0
430010,08:25:23,08:25:23,9810,14,,,,5141.26,0
430010,08:26:57,08:26:57,9131,15,,,,5550.46,0
430010,08:27:13,08:27:13,10399,16,,,,5756.81,0
430010,08:27:42,08:27:42,9812,17,,,,6067.07,0
430010,08:28:23,08:28:23,10350,18,,,,6548.57,0
430010,08:30:00,08:30:00,10293,19,,1,,7083.93,
430080,08:14:00,08:14:00,2880,1,,,1,0,
430080,08:15:19,08:15:19,998,2,,,,508.04,0
430080,08:16:58,08:16:58,999,3,,,,996.09,0
430080,08:17:46,08:17:46,1000,4,,,,1260.52,0
430080,08:18:35,08:18:35,1001,5,,,,1557.36,0
430080,08:19:39,08:19:39,1002,6,,,,1911.48,0
430080,08:19:58,08:19:58,1003,7,,,,2003.28,0
430080,08:21:11,08:21:11,1004,8,,,,2432.08,0
430080,08:22:00,08:22:00,1005,9,,,,2719.97,
430080,08:22:26,08:22:26,1006,10,,,,3051.79,0
430080,08:23:15,08:23:15,10305,11,,,,3655.17,0
430080,08:23:55,08:23:55,9562,12,,,,4106.11,0
430080,08:24:58,08:24:58,9802,13,,,,4833.35,0
430080,08:25:23,08:25:23,9810,14,,,,5141.26,0
430080,08:26:57,08:26:57,9131,15,,,,5550.46,0
430080,08:27:13,08:27:13,10399,16,,,,5756.81,0
430080,08:27:42,08:27:42,9812,17,,,,6067.07,0
430080,08:28:23,08:28:23,10350,18,,,,6548.57,0
430080,08:30:00,08:30:00,10293,19,,1,,7083.93,
430110,08:14:00,08:14:00,2880,1,,,1,0,
430110,08:15:19,08:15:19,998,2,,,,508.04,0
430110,08:16:58,08:16:58,999,3,,,,996.09,0
430110,08:17:46,08:17:46,1000,4,,,,1260.52,0
430110,08:18:35,08:18:35,1001,5,,,,1557.36,0
430110,08:19:39,08:19:39,1002,6,,,,1911.48,0
430110,08:19:58,08:19:58,1003,7,,,,2003.28,0
430110,08:21:11,08:21:11,1004,8,,,,2432.08,0
430110,08:22:00,08:22:00,1005,9,,,,2719.97,
430110,08:22:26,08:22:26,1006,10,,,,3051.79,0
430110,08:23:15,08:23:15,10305,11,,,,3655.17,0
430110,08:23:55,08:23:55,9562,12,,,,4106.11,0
430110,08:24:58,08:24:58,9802,13,,,,4833.35,0
430110,08:25:23,08:25:23,9810,14,,,,5141.26,0
430110,08:26:57,08:26:57,9131,15,,,,5550.46,0
430110,08:27:13,08:27:13,10399,16,,,,5756.81,0
430110,08:27:42,08:27:42,9812,17,,,,6067.07,0
430110,08:28:23,08:28:23,10350,18,,,,6548.57,0
430110,08:30:00,08:30:00,10293,19,,1,,7083.93,
4359070,09:17:00,09:17:00,2880,1,,,1,0,
4359070,09:18:19,09:18:19,998,2,,,,508.04,0
4359070,09:19:58,09:19:58,999,3,,,,996.09,0
4359070,09:20:46,09:20:46,1000,4,,,,1260.52,0
4359070,09:21:35,09:21:35,1001,5,,,,1557.36,0
4359070,09:22:39,09:22:39,1002,6,,,,1911.48,0
4359070,09:22:58,09:22:58,1003,7,,,,2003.28,0
4359070,09:24:11,09:24:11,1004,8,,,,2432.08,0
4359070,09:25:00,09:25:00,1005,9,,,,2719.97,
4359070,09:25:26,09:25:26,1006,10,,,,3051.79,0
4359070,09:26:15,09:26:15,10305,11,,,,3655.17,0
4359070,09:26:55,09:26:55,9562,12,,,,4106.11,0
4359070,09:27:58,09:27:58,9802,13,,,,4833.35,0
4359070,09:28:23,09:28:23,9810,14,,,,5141.26,0
4359070,09:29:57,09:29:57,9131,15,,,,5550.46,0
4359070,09:30:13,09:30:13,10399,16,,,,5756.81,0
4359070,09:30:42,09:30:42,9812,17,,,,6067.07,0
4359070,09:31:23,09:31:23,10350,18,,,,6548.57,0
4359070,09:33:00,09:33:00,10293,19,,1,,7083.93,
4359100,09:17:00,09:17:00,2880,1,,,1,0,
4359100,09:18:19,09:18:19,998,2,,,,508.04,0
4359100,09:19:58,09:19:58,999,3,,,,996.09,0
4359100,09:20:46,09:20:46,1000,4,,,,1260.52,0
4359100,09:21:35,09:21:35,1001,5,,,,1557.36,0
4359100,09:22:39,09:22:39,1002,6,,,,1911.48,0
4359100,09:22:58,09:22:58,1003,7,,,,2003.28,0
4359100,09:24:11,09:24:11,1004,8,,,,2432.08,0
4359100,09:25:00,09:25:00,1005,9,,,,2719.97,
4359100,09:25:26,09:25:26,1006,10,,,,3051.79,0
4359100,09:26:15,09:26:15,10305,11,,,,3655.17,0
4359100,09:26:55,09:26:55,9562,12,,,,4106.11,0
4359100,09:27:58,09:27:58,9802,13,,,,4833.35,0
4359100,09:28:23,09:28:23,9810,14,,,,5141.26,0
4359100,09:29:57,09:29:57,9131,15,,,,5550.46,0
4359100,09:30:13,09:30:13,10399,16,,,,5756.81,0
4359100,09:30:42,09:30:42,9812,17,,,,6067.07,0
4359100,09:31:23,09:31:23,10350,18,,,,6548.57,0
4359100,09:33:00,09:33:00,10293,19,,1,,7083.93,
4565010,15:44:00,15:44:00,2880,1,,,1,0,
4565010,15:45:29,15:45:29,998,2,,,,508.04,0
4565010,15:47:20,15:47:20,999,3,,,,996.09,0
4565010,15:48:15,15:48:15,1000,4,,,,1260.52,0
4565010,15:49:09,15:49:09,1001,5,,,,1557.36,0
4565010,15:50:21,15:50:21,1002,6,,,,1911.48,0
4565010,15:50:43,15:50:43,1003,7,,,,2003.28,0
4565010,15:52:05,15:52:05,1004,8,,,,2432.08,0
4565010,15:53:00,15:53:00,1005,9,,,,2719.97,
4565010,15:53:26,15:53:26,1006,10,,,,3051.79,0
4565010,15:54:15,15:54:15,10305,11,,,,3655.17,0
4565010,15:54:55,15:54:55,9562,12,,,,4106.11,0
4565010,15:55:58,15:55:58,9802,13,,,,4833.35,0
4565010,15:56:23,15:56:23,9810,14,,,,5141.26,0
4565010,15:57:57,15:57:57,9131,15,,,,5550.46,0
4565010,15:58:13,15:58:13,10399,16,,,,5756.81,0
4565010,15:58:42,15:58:42,9812,17,,,,6067.07,0
4565010,15:59:23,15:59:23,10350,18,,,,6548.57,0
4565010,16:01:00,16:01:00,10293,19,,1,,7083.93,
4565080,15:44:00,15:44:00,2880,1,,,1,0,
4565080,15:45:29,15:45:29,998,2,,,,508.04,0
4565080,15:47:20,15:47:20,999,3,,,,996.09,0
4565080,15:48:15,15:48:15,1000,4,,,,1260.52,0
4565080,15:49:09,15:49:09,1001,5,,,,1557.36,0
4565080,15:50:21,15:50:21,1002,6,,,,1911.48,0
4565080,15:50:43,15:50:43,1003,7,,,,2003.28,0
4565080,15:52:05,15:52:05,1004,8,,,,2432.08,0
4565080,15:53:00,15:53:00,1005,9,,,,2719.97,
4565080,15:53:26,15:53:26,1006,10,,,,3051.79,0
4565080,15:54:15,15:54:15,10305,11,,,,3655.17,0
4565080,15:54:55,15:54:55,9562,12,,,,4106.11,0
4565080,15:55:58,15:55:58,9802,13,,,,4833.35,0
4565080,15:56:23,15:56:23,9810,14,,,,5141.26,0
4565080,15:57:57,15:57:57,9131,15,,,,5550.46,0
4565080,15:58:13,15:58:13,10399,16,,,,5756.81,0
4565080,15:58:42,15:58:42,9812,17,,,,6067.07,0
4565080,15:59:23,15:59:23,10350,18,,,,6548.57,0
4565080,16:01:00,16:01:00,10293,19,,1,,7083.93,
4565110,15:44:00,15:44:00,2880,1,,,1,0,
4565110,15:45:29,15:45:29,998,2,,,,508.04,0
4565110,15:47:20,15:47:20,999,3,,,,996.09,0
4565110,15:48:15,15:48:15,1000,4,,,,1260.52,0
4565110,15:49:09,15:49:09,1001,5,,,,1557.36,0
4565110,15:50:21,15:50:21,1002,6,,,,1911.48,0
4565110,15:50:43,15:50:43,1003,7,,,,2003.28,0
4565110,15:52:05,15:52:05,1004,8,,,,2432.08,0
4565110,15:53:00,15:53:00,1005,9,,,,2719.97,
4565110,15:53:26,15:53:26,1006,10,,,,3051.79,0
4565110,15:54:15,15:54:15,10305,11,,,,3655.17,0
4565110,15:54:55,15:54:55,9562,12,,,,4106.11,0
4565110,15:55:58,15:55:58,9802,13,,,,4833.35,0
4565110,15:56:23,15:56:23,9810,14,,,,5141.26,0
4565110,15:57:57,15:57:57,9131,15,,,,5550.46,0
4565110,15:58:13,15:58:13,10399,16,,,,5756.81,0
4565110,15:58:42,15:58:42,9812,17,,,,6067.07,0
4565110,15:59:23,15:59:23,10350,18,,,,6548.57,0
4565110,16:01:00,16:01:00,10293,19,,1,,7083.93,
4602010,09:44:00,09:44:00,2880,1,,,1,0,
4602010,09:45:19,09:45:19,998,2,,,,508.04,0
4602010,09:46:58,09:46:58,999,3,,,,996.09,0
4602010,09:47:46,09:47:46,1000,4,,,,1260.52,0
4602010,09:48:35,09:48:35,1001,5,,,,1557.36,0
4602010,09:49:39,09:49:39,1002,6,,,,1911.48,0
4602010,09:49:58,09:49:58,1003,7,,,,2003.28,0
4602010,09:51:11,09:51:11,1004,8,,,,2432.08,0
4602010,09:52:00,09:52:00,1005,9,,,,2719.97,
4602010,09:52:26,09:52:26,1006,10,,,,3051.79,0
4602010,09:53:15,09:53:15,10305,11,,,,3655.17,0
4602010,09:53:55,09:53:55,9562,12,,,,4106.11,0
4602010,09:54:58,09:54:58,9802,13,,,,4833.35,0
4602010,09:55:23,09:55:23,9810,14,,,,5141.26,0
4602010,09:56:57,09:56:57,9131,15,,,,5550.46,0
4602010,09:57:13,09:57:13,10399,16,,,,5756.81,0
4602010,09:57:42,09:57:42,9812,17,,,,6067.07,0
4602010,09:58:23,09:58:23,10350,18,,,,6548.57,0
4602010,10:00:00,10:00:00,10293,19,,1,,7083.93,
4602080,09:44:00,09:44:00,2880,1,,,1,0,
4602080,09:45:19,09:45:19,998,2,,,,508.04,0
4602080,09:46:58,09:46:58,999,3,,,,996.09,0
4602080,09:47:46,09:47:46,1000,4,,,,1260.52,0
4602080,09:48:35,09:48:35,1001,5,,,,1557.36,0
4602080,09:49:39,09:49:39,1002,6,,,,1911.48,0
4602080,09:49:58,09:49:58,1003,7,,,,2003.28,0
4602080,09:51:11,09:51:11,1004,8,,,,2432.08,0
4602080,09:52:00,09:52:00,1005,9,,,,2719.97,
4602080,09:52:26,09:52:26,1006,10,,,,3051.79,0
4602080,09:53:15,09:53:15,10305,11,,,,3655.17,0
4602080,09:53:55,09:53:55,9562,12,,,,4106.11,0
4602080,09:54:58,09:54:58,9802,13,,,,4833.35,0
4602080,09:55:23,09:55:23,9810,14,,,,5141.26,0
4602080,09:56:57,09:56:57,9131,15,,,,5550.46,0
4602080,09:57:13,09:57:13,10399,16,,,,5756.81,0
4602080,09:57:42,09:57:42,9812,17,,,,6067.07,0
4602080,09:58:23,09:58:23,10350,18,,,,6548.57,0
4602080,10:00:00,10:00:00,10293,19,,1,,7083.93,
4602110,09:44:00,09:44:00,2880,1,,,1,0,
4602110,09:45:19,09:45:19,998,2,,,,508.04,0
4602110,09:46:58,09:46:58,999,3,,,,996.09,0
4602110,09:47:46,09:47:46,1000,4,,,,1260.52,0
4602110,09:48:35,09:48:35,1001,5,,,,1557.36,0
4602110,09:49:39,09:49:39,1002,6,,,,1911.48,0
4602110,09:49:58,09:49:58,1003,7,,,,2003.28,0
4602110,09:51:11,09:51:11,1004,8,,,,2432.08,0
4602110,09:52:00,09:52:00,1005,9,,,,2719.97,
4602110,09:52:26,09:52:26,1006,10,,,,3051.79,0
4602110,09:53:15,09:53:15,10305,11,,,,3655.17,0
4602110,09:53:55,09:53:55,9562,12,,,,4106.11,0
4602110,09:54:58,09:54:58,9802,13,,,,4833.35,0
4602110,09:55:23,09:55:23,9810,14,,,,5141.26,0
4602110,09:56:57,09:56:57,9131,15,,,,5550.46,0
4602110,09:57:13,09:57:13,10399,16,,,,5756.81,0
4602110,09:57:42,09:57:42,9812,17,,,,6067.07,0
4602110,09:58:23,09:58:23,10350,18,,,,6548.57,0
4602110,10:00:00,10:00:00,10293,19,,1,,7083.93,
4892070,08:17:00,08:17:00,2880,1,,,1,0,
4892070,08:18:19,08:18:19,998,2,,,,508.04,0
4892070,08:19:58,08:19:58,999,3,,,,996.09,0
4892070,08:20:46,08:20:46,1000,4,,,,1260.52,0
4892070,08:21:35,08:21:35,1001,5,,,,1557.36,0
4892070,08:22:39,08:22:39,1002,6,,,,1911.48,0
4892070,08:22:58,08:22:58,1003,7,,,,2003.28,0
4892070,08:24:11,08:24:11,1004,8,,,,2432.08,0
4892070,08:25:00,08:25:00,1005,9,,,,2719.97,
4892070,08:25:26,08:25:26,1006,10,,,,3051.79,0
4892070,08:26:15,08:26:15,10305,11,,,,3655.17,0
4892070,08:26:55,08:26:55,9562,12,,,,4106.11,0
4892070,08:27:58,08:27:58,9802,13,,,,4833.35,0
4892070,08:28:23,08:28:23,9810,14,,,,5141.26,0
4892070,08:29:57,08:29:57,9131,15,,,,5550.46,0
4892070,08:30:13,08:30:13,10399,16,,,,5756.81,0
4892070,08:30:42,08:30:42,9812,17,,,,6067.07,0
4892070,08:31:23,08:31:23,10350,18,,,,6548.57,0
4892070,08:33:00,08:33:00,10293,19,,1,,7083.93,
4892100,08:17:00,08:17:00,2880,1,,,1,0,
4892100,08:18:19,08:18:19,998,2,,,,508.04,0
4892100,08:19:58,08:19:58,999,3,,,,996.09,0
4892100,08:20:46,08:20:46,1000,4,,,,1260.52,0
4892100,08:21:35,08:21:35,1001,5,,,,1557.36,0
4892100,08:22:39,08:22:39,1002,6,,,,1911.48,0
4892100,08:22:58,08:22:58,1003,7,,,,2003.28,0
4892100,08:24:11,08:24:11,1004,8,,,,2432.08,0
4892100,08:25:00,08:25:00,1005,9,,,,2719.97,
4892100,08:25:26,08:25:26,1006,10,,,,3051.79,0
4892100,08:26:15,08:26:15,10305,11,,,,3655.17,0
4892100,08:26:55,08:26:55,9562,12,,,,4106.11,0
4892100,08:27:58,08:27:58,9802,13,,,,4833.35,0
4892100,08:28:23,08:28:23,9810,14,,,,5141.26,0
4892100,08:29:57,08:29:57,9131,15,,,,5550.46,0
4892100,08:30:13,08:30:13,10399,16,,,,5756.81,0
4892100,08:30:42,08:30:42,9812,17,,,,6067.07,0
4892100,08:31:23,08:31:23,10350,18,,,,6548.57,0
4892100,08:33:00,08:33:00,10293,19,,1,,7083.93,
5269070,17:47:00,17:47:00,2880,1,,,1,0,
5269070,17:48:29,17:48:29,998,2,,,,508.04,0
5269070,17:50:20,17:50:20,999,3,,,,996.09,0
5269070,17:51:15,17:51:15,1000,4,,,,1260.52,0
5269070,17:52:09,17:52:09,1001,5,,,,1557.36,0
5269070,17:53:21,17:53:21,1002,6,,,,1911.48,0
5269070,17:53:43,17:53:43,1003,7,,,,2003.28,0
5269070,17:55:05,17:55:05,1004,8,,,,2432.08,0
5269070,17:56:00,17:56:00,1005,9,,,,2719.97,
5269070,17:56:26,17:56:26,1006,10,,,,3051.79,0
5269070,17:57:15,17:57:15,10305,11,,,,3655.17,0
5269070,17:57:55,17:57:55,9562,12,,,,4106.11,0
5269070,17:58:58,17:58:58,9802,13,,,,4833.35,0
5269070,17:59:23,17:59:23,9810,14,,,,5141.26,0
5269070,18:00:57,18:00:57,9131,15,,,,5550.46,0
5269070,18:01:13,18:01:13,10399,16,,,,5756.81,0
5269070,18:01:42,18:01:42,9812,17,,,,6067.07,0
5269070,18:02:23,18:02:23,10350,18,,,,6548.57,0
5269070,18:04:00,18:04:00,10293,19,,1,,7083.93,
5269100,17:47:00,17:47:00,2880,1,,,1,0,
5269100,17:48:29,17:48:29,998,2,,,,508.04,0
5269100,17:50:20,17:50:20,999,3,,,,996.09,0
5269100,17:51:15,17:51:15,1000,4,,,,1260.52,0
5269100,17:52:09,17:52:09,1001,5,,,,1557.36,0
5269100,17:53:21,17:53:21,1002,6,,,,1911.48,0
5269100,17:53:43,17:53:43,1003,7,,,,2003.28,0
5269100,17:55:05,17:55:05,1004,8,,,,2432.08,0
5269100,17:56:00,17:56:00,1005,9,,,,2719.97,
5269100,17:56:26,17:56:26,1006,10,,,,3051.79,0
5269100,17:57:15,17:57:15,10305,11,,,,3655.17,0
5269100,17:57:55,17:57:55,9562,12,,,,4106.11,0
5269100,17:58:58,17:58:58,9802,13,,,,4833.35,0
5269100,17:59:23,17:59:23,9810,14,,,,5141.26,0
5269100,18:00:57,18:00:57,9131,15,,,,5550.46,0
5269100,18:01:13,18:01:13,10399,16,,,,5756.81,0
5269100,18:01:42,18:01:42,9812,17,,,,6067.07,0
5269100,18:02:23,18:02:23,10350,18,,,,6548.57,0
5269100,18:04:00,18:04:00,10293,19,,1,,7083.93,
5397070,09:47:00,09:47:00,2880,1,,,1,0,
5397070,09:48:19,09:48:19,998,2,,,,508.04,0
5397070,09:49:58,09:49:58,999,3,,,,996.09,0
5397070,09:50:46,09:50:46,1000,4,,,,1260.52,0
5397070,09:51:35,09:51:35,1001,5,,,,1557.36,0
5397070,09:52:39,09:52:39,1002,6,,,,1911.48,0
5397070,09:52:58,09:52:58,1003,7,,,,2003.28,0
5397070,09:54:11,09:54:11,1004,8,,,,2432.08,0
5397070,09:55:00,09:55:00,1005,9,,,,2719.97,
5397070,09:55:26,09:55:26,1006,10,,,,3051.79,0
5397070,09:56:15,09:56:15,10305,11,,,,3655.17,0
5397070,09:56:55,09:56:55,9562,12,,,,4106.11,0
5397070,09:57:58,09:57:58,9802,13,,,,4833.35,0
5397070,09:58:23,09:58:23,9810,14,,,,5141.26,0
5397070,09:59:57,09:59:57,9131,15,,,,5550.46,0
5397070,10:00:13,10:00:13,10399,16,,,,5756.81,0
5397070,10:00:42,10:00:42,9812,17,,,,6067.07,0
5397070,10:01:23,10:01:23,10350,18,,,,6548.57,0
5397070,10:03:00,10:03:00,10293,19,,1,,7083.93,
5397100,09:47:00,09:47:00,2880,1,,,1,0,
5397100,09:48:19,09:48:19,998,2,,,,508.04,0
5397100,09:49:58,09:49:58,999,3,,,,996.09,0
5397100,09:50:46,09:50:46,1000,4,,,,1260.52,0
5397100,09:51:35,09:51:35,1001,5,,,,1557.36,0
5397100,09:52:39,09:52:39,1002,6,,,,1911.48,0
5397100,09:52:58,09:52:58,1003,7,,,,2003.28,0
5397100,09:54:11,09:54:11,1004,8,,,,2432.08,0
5397100,09:55:00,09:55:00,1005,9,,,,2719.97,
5397100,09:55:26,09:55:26,1006,10,,,,3051.79,0
5397100,09:56:15,09:56:15,10305,11,,,,3655.17,0
5397100,09:56:55,09:56:55,9562,12,,,,4106.11,0
5397100,09:57:58,09:57:58,9802,13,,,,4833.35,0
5397100,09:58:23,09:58:23,9810,14,,,,5141.26,0
5397100,09:59:57,09:59:57,9131,15,,,,5550.46,0
5397100,10:00:13,10:00:13,10399,16,,,,5756.81,0
5397100,10:00:42,10:00:42,9812,17,,,,6067.07,0
5397100,10:01:23,10:01:23,10350,18,,,,6548.57,0
5397100,10:03:00,10:03:00,10293,19,,1,,7083.93,
5905020,07:38:00,07:38:00,2880,1,,,1,0,
5905020,07:39:09,07:39:09,998,2,,,,508.04,0
5905020,07:40:36,07:40:36,999,3,,,,996.09,0
5905020,07:41:18,07:41:18,1000,4,,,,1260.52,0
5905020,07:42:00,07:42:00,1001,5,,,,1557.36,0
5905020,07:42:56,07:42:56,1002,6,,,,1911.48,0
5905020,07:43:14,07:43:14,1003,7,,,,2003.28,0
5905020,07:44:17,07:44:17,1004,8,,,,2432.08,0
5905020,07:45:00,07:45:00,1005,9,,,,2719.97,
5905020,07:45:29,07:45:29,1006,10,,,,3051.79,0
5905020,07:46:25,07:46:25,10305,11,,,,3655.17,0
5905020,07:47:10,07:47:10,9562,12,,,,4106.11,0
5905020,07:48:20,07:48:20,9802,13,,,,4833.35,0
5905020,07:48:49,07:48:49,9810,14,,,,5141.26,0
5905020,07:50:34,07:50:34,9131,15,,,,5550.46,0
5905020,07:50:52,07:50:52,10399,16,,,,5756.81,0
5905020,07:51:25,07:51:25,9812,17,,,,6067.07,0
5905020,07:52:11,07:52:11,10350,18,,,,6548.57,0
5905020,07:54:00,07:54:00,10293,19,,1,,7083.93,
5905030,07:38:00,07:38:00,2880,1,,,1,0,
5905030,07:39:09,07:39:09,998,2,,,,508.04,0
5905030,07:40:36,07:40:36,999,3,,,,996.09,0
5905030,07:41:18,07:41:18,1000,4,,,,1260.52,0
5905030,07:42:00,07:42:00,1001,5,,,,1557.36,0
5905030,07:42:56,07:42:56,1002,6,,,,1911.48,0
5905030,07:43:14,07:43:14,1003,7,,,,2003.28,0
5905030,07:44:17,07:44:17,1004,8,,,,2432.08,0
5905030,07:45:00,07:45:00,1005,9,,,,2719.97,
5905030,07:45:29,07:45:29,1006,10,,,,3051.79,0
5905030,07:46:25,07:46:25,10305,11,,,,3655.17,0
5905030,07:47:10,07:47:10,9562,12,,,,4106.11,0
5905030,07:48:20,07:48:20,9802,13,,,,4833.35,0
5905030,07:48:49,07:48:49,9810,14,,,,5141.26,0
5905030,07:50:34,07:50:34,9131,15,,,,5550.46,0
5905030,07:50:52,07:50:52,10399,16,,,,5756.81,0
5905030,07:51:25,07:51:25,9812,17,,,,6067.07,0
5905030,07:52:11,07:52:11,10350,18,,,,6548.57,0
5905030,07:54:00,07:54:00,10293,19,,1,,7083.93,
5905040,07:38:00,07:38:00,2880,1,,,1,0,
5905040,07:39:09,07:39:09,998,2,,,,508.04,0
5905040,07:40:36,07:40:36,999,3,,,,996.09,0
5905040,07:41:18,07:41:18,1000,4,,,,1260.52,0
5905040,07:42:00,07:42:00,1001,5,,,,1557.36,0
5905040,07:42:56,07:42:56,1002,6,,,,1911.48,0
5905040,07:43:14,07:43:14,1003,7,,,,2003.28,0
5905040,07:44:17,07:44:17,1004,8,,,,2432.08,0
5905040,07:45:00,07:45:00,1005,9,,,,2719.97,
5905040,07:45:29,07:45:29,1006,10,,,,3051.79,0
5905040,07:46:25,07:46:25,10305,11,,,,3655.17,0
5905040,07:47:10,07:47:10,9562,12,,,,4106.11,0
5905040,07:48:20,07:48:20,9802,13,,,,4833.35,0
5905040,07:48:49,07:48:49,9810,14,,,,5141.26,0
5905040,07:50:34,07:50:34,9131,15,,,,5550.46,0
5905040,07:50:52,07:50:52,10399,16,,,,5756.81,0
5905040,07:51:25,07:51:25,9812,17,,,,6067.07,0
5905040,07:52:11,07:52:11,10350,18,,,,6548.57,0
5905040,07:54:00,07:54:00,10293,19,,1,,7083.93,
5905050,07:38:00,07:38:00,2880,1,,,1,0,
5905050,07:39:09,07:39:09,998,2,,,,508.04,0
5905050,07:40:36,07:40:36,999,3,,,,996.09,0
5905050,07:41:18,07:41:18,1000,4,,,,1260.52,0
5905050,07:42:00,07:42:00,1001,5,,,,1557.36,0
5905050,07:42:56,07:42:56,1002,6,,,,1911.48,0
5905050,07:43:14,07:43:14,1003,7,,,,2003.28,0
5905050,07:44:17,07:44:17,1004,8,,,,2432.08,0
5905050,07:45:00,07:45:00,1005,9,,,,2719.97,
5905050,07:45:29,07:45:29,1006,10,,,,3051.79,0
5905050,07:46:25,07:46:25,10305,11,,,,3655.17,0
5905050,07:47:10,07:47:10,9562,12,,,,4106.11,0
5905050,07:48:20,07:48:20,9802,13,,,,4833.35,0
5905050,07:48:49,07:48:49,9810,14,,,,5141.26,0
5905050,07:50:34,07:50:34,9131,15,,,,5550.46,0
5905050,07:50:52,07:50:52,10399,16,,,,5756.81,0
5905050,07:51:25,07:51:25,9812,17,,,,6067.07,0
5905050,07:52:11,07:52:11,10350,18,,,,6548.57,0
5905050,07:54:00,07:54:00,10293,19,,1,,7083.93,
5905060,07:38:00,07:38:00,2880,1,,,1,0,
5905060,07:39:09,07:39:09,998,2,,,,508.04,0
5905060,07:40:36,07:40:36,999,3,,,,996.09,0
5905060,07:41:18,07:41:18,1000,4,,,,1260.52,0
5905060,07:42:00,07:42:00,1001,5,,,,1557.36,0
5905060,07:42:56,07:42:56,1002,6,,,,1911.48,0
5905060,07:43:14,07:43:14,1003,7,,,,2003.28,0
5905060,07:44:17,07:44:17,1004,8,,,,2432.08,0
5905060,07:45:00,07:45:00,1005,9,,,,2719.97,
5905060,07:45:29,07:45:29,1006,10,,,,3051.79,0
5905060,07:46:25,07:46:25,10305,11,,,,3655.17,0
5905060,07:47:10,07:47:10,9562,12,,,,4106.11,0
5905060,07:48:20,07:48:20,9802,13,,,,4833.35,0
5905060,07:48:49,07:48:49,9810,14,,,,5141.26,0
5905060,07:50:34,07:50:34,9131,15,,,,5550.46,0
5905060,07:50:52,07:50:52,10399,16,,,,5756.81,0
5905060,07:51:25,07:51:25,9812,17,,,,6067.07,0
5905060,07:52:11,07:52:11,10350,18,,,,6548.57,0
5905060,07:54:00,07:54:00,10293,19,,1,,7083.93,
5905090,07:38:00,07:38:00,2880,1,,,1,0,
5905090,07:39:09,07:39:09,998,2,,,,508.04,0
5905090,07:40:36,07:40:36,999,3,,,,996.09,0
5905090,07:41:18,07:41:18,1000,4,,,,1260.52,0
5905090,07:42:00,07:42:00,1001,5,,,,1557.36,0
5905090,07:42:56,07:42:56,1002,6,,,,1911.48,0
5905090,07:43:14,07:43:14,1003,7,,,,2003.28,0
5905090,07:44:17,07:44:17,1004,8,,,,2432.08,0
5905090,07:45:00,07:45:00,1005,9,,,,2719.97,
5905090,07:45:29,07:45:29,1006,10,,,,3051.79,0
5905090,07:46:25,07:46:25,10305,11,,,,3655.17,0
5905090,07:47:10,07:47:10,9562,12,,,,4106.11,0
5905090,07:48:20,07:48:20,9802,13,,,,4833.35,0
5905090,07:48:49,07:48:49,9810,14,,,,5141.26,0
5905090,07:50:34,07:50:34,9131,15,,,,5550.46,0
5905090,07:50:52,07:50:52,10399,16,,,,5756.81,0
5905090,07:51:25,07:51:25,9812,17,,,,6067.07,0
5905090,07:52:11,07:52:11,10350,18,,,,6548.57,0
5905090,07:54:00,07:54:00,10293,19,,1,,7083.93,
6373070,13:47:00,13:47:00,2880,1,,,1,0,
6373070,13:48:29,13:48:29,998,2,,,,508.04,0
6373070,13:50:20,13:50:20,999,3,,,,996.09,0
6373070,13:51:15,13:51:15,1000,4,,,,1260.52,0
6373070,13:52:09,13:52:09,1001,5,,,,1557.36,0
6373070,13:53:21,13:53:21,1002,6,,,,1911.48,0
6373070,13:53:43,13:53:43,1003,7,,,,2003.28,0
6373070,13:55:05,13:55:05,1004,8,,,,2432.08,0
6373070,13:56:00,13:56:00,1005,9,,,,2719.97,
6373070,13:56:26,13:56:26,1006,10,,,,3051.79,0
6373070,13:57:15,13:57:15,10305,11,,,,3655.17,0
6373070,13:57:55,13:57:55,9562,12,,,,4106.11,0
6373070,13:58:58,13:58:58,9802,13,,,,4833.35,0
6373070,13:59:23,13:59:23,9810,14,,,,5141.26,0
6373070,14:00:57,14:00:57,9131,15,,,,5550.46,0
6373070,14:01:13,14:01:13,10399,16,,,,5756.81,0
6373070,14:01:42,14:01:42,9812,17,,,,6067.07,0
6373070,14:02:23,14:02:23,10350,18,,,,6548.57,0
6373070,14:04:00,14:04:00,10293,19,,1,,7083.93,
6373100,13:47:00,13:47:00,2880,1,,,1,0,
6373100,13:48:29,13:48:29,998,2,,,,508.04,0
6373100,13:50:20,13:50:20,999,3,,,,996.09,0
6373100,13:51:15,13:51:15,1000,4,,,,1260.52,0
6373100,13:52:09,13:52:09,1001,5,,,,1557.36,0
6373100,13:53:21,13:53:21,1002,6,,,,1911.48,0
6373100,13:53:43,13:53:43,1003,7,,,,2003.28,0
6373100,13:55:05,13:55:05,1004,8,,,,2432.08,0
6373100,13:56:00,13:56:00,1005,9,,,,2719.97,
6373100,13:56:26,13:56:26,1006,10,,,,3051.79,0
6373100,13:57:15,13:57:15,10305,11,,,,3655.17,0
6373100,13:57:55,13:57:55,9562,12,,,,4106.11,0
6373100,13:58:58,13:58:58,9802,13,,,,4833.35,0
6373100,13:59:23,13:59:23,9810,14,,,,5141.26,0
6373100,14:00:57,14:00:57,9131,15,,,,5550.46,0
6373100,14:01:13,14:01:13,10399,16,,,,5756.81,0
6373100,14:01:42,14:01:42,9812,17,,,,6067.07,0
6373100,14:02:23,14:02:23,10350,18,,,,6548.57,0
6373100,14:04:00,14:04:00,10293,19,,1,,7083.93,
6536070,14:47:00,14:47:00,2880,1,,,1,0,
6536070,14:48:29,14:48:29,998,2,,,,508.04,0
6536070,14:50:20,14:50:20,999,3,,,,996.09,0
6536070,14:51:15,14:51:15,1000,4,,,,1260.52,0
6536070,14:52:09,14:52:09,1001,5,,,,1557.36,0
6536070,14:53:21,14:53:21,1002,6,,,,1911.48,0
6536070,14:53:43,14:53:43,1003,7,,,,2003.28,0
6536070,14:55:05,14:55:05,1004,8,,,,2432.08,0
6536070,14:56:00,14:56:00,1005,9,,,,2719.97,
6536070,14:56:26,14:56:26,1006,10,,,,3051.79,0
6536070,14:57:15,14:57:15,10305,11,,,,3655.17,0
6536070,14:57:55,14:57:55,9562,12,,,,4106.11,0
6536070,14:58:58,14:58:58,9802,13,,,,4833.35,0
6536070,14:59:23,14:59:23,9810,14,,,,5141.26,0
6536070,15:00:57,15:00:57,9131,15,,,,5550.46,0
6536070,15:01:13,15:01:13,10399,16,,,,5756.81,0
6536070,15:01:42,15:01:42,9812,17,,,,6067.07,0
6536070,15:02:23,15:02:23,10350,18,,,,6548.57,0
6536070,15:04:00,15:04:00,10293,19,,1,,7083.93,
6536100,14:47:00,14:47:00,2880,1,,,1,0,
6536100,14:48:29,14:48:29,998,2,,,,508.04,0
6536100,14:50:20,14:50:20,999,3,,,,996.09,0
6536100,14:51:15,14:51:15,1000,4,,,,1260.52,0
6536100,14:52:09,14:52:09,1001,5,,,,1557.36,0
6536100,14:53:21,14:53:21,1002,6,,,,1911.48,0
6536100,14:53:43,14:53:43,1003,7,,,,2003.28,0
6536100,14:55:05,14:55:05,1004,8,,,,2432.08,0
6536100,14:56:00,14:56:00,1005,9,,,,2719.97,
6536100,14:56:26,14:56:26,1006,10,,,,3051.79,0
6536100,14:57:15,14:57:15,10305,11,,,,3655.17,0
6536100,14:57:55,14:57:55,9562,12,,,,4106.11,0
6536100,14:58:58,14:58:58,9802,13,,,,4833.35,0
6536100,14:59:23,14:59:23,9810,14,,,,5141.26,0
6536100,15:00:57,15:00:57,9131,15,,,,5550.46,0
6536100,15:01:13,15:01:13,10399,16,,,,5756.81,0
6536100,15:01:42,15:01:42,9812,17,,,,6067.07,0
6536100,15:02:23,15:02:23,10350,18,,,,6548.57,0
6536100,15:04:00,15:04:00,10293,19,,1,,7083.93,
6680020,17:34:00,17:34:00,9943,1,,,1,0,
6680020,17:39:00,17:39:00,2127,2,,,,1866.95,0
6680020,17:40:29,17:40:29,3836,3,,,,2542.47,0
6680020,17:50:00,17:50:00,9487,4,,,,6439.51,
6680020,18:00:00,18:00:00,3344,5,,,,11709.7,
6680020,18:05:00,18:05:00,657,6,,,,15906.49,
6680020,18:11:00,18:11:00,2723,7,,,,20664.93,
6680020,18:12:09,18:12:09,2724,8,,,,21121.77,0
6680020,18:12:54,18:12:54,2725,9,,,,21368.55,0
6680020,18:13:35,18:13:35,2726,10,,,,21582.54,0
6680020,18:14:21,18:14:21,2727,11,,,,21835.08,0
6680020,18:15:15,18:15:15,2728,12,,,,22147.6,0
6680020,18:15:58,18:15:58,2730,13,,,,22412.68,0
6680020,18:16:50,18:16:50,1000,14,,,,22744.39,0
6680020,18:17:38,18:17:38,1001,15,,,,23041.23,0
6680020,18:18:41,18:18:41,1002,16,,,,23395.35,0
6680020,18:19:00,18:19:00,1003,17,,,,23487.15,0
6680020,18:20:12,18:20:12,1004,18,,,,23915.95,0
6680020,18:21:00,18:21:00,1005,19,,,,24203.84,
6680020,18:21:33,18:21:33,1006,20,,,,24535.66,0
6680020,18:22:34,18:22:34,10305,21,,,,25139.04,0
6680020,18:23:24,18:23:24,9562,22,,,,25589.98,0
6680020,18:24:42,18:24:42,9802,23,,,,26317.22,0
6680020,18:25:14,18:25:14,9810,24,,,,26625.13,0
6680020,18:27:11,18:27:11,9131,25,,,,27034.33,0
6680020,18:27:32,18:27:32,10399,26,,,,27240.68,0
6680020,18:28:07,18:28:07,9812,27,,,,27550.94,0
6680020,18:28:58,18:28:58,10350,28,,,,28032.44,0
6680020,18:31:00,18:31:00,10293,29,,1,,28567.8,
6680030,17:34:00,17:34:00,9943,1,,,1,0,
6680030,17:39:00,17:39:00,2127,2,,,,1866.95,0
6680030,17:40:29,17:40:29,3836,3,,,,2542.47,0
6680030,17:50:00,17:50:00,9487,4,,,,6439.51,
6680030,18:00:00,18:00:00,3344,5,,,,11709.7,
6680030,18:05:00,18:05:00,657,6,,,,15906.49,
6680030,18:11:00,18:11:00,2723,7,,,,20664.93,
6680030,18:12:09,18:12:09,2724,8,,,,21121.77,0
6680030,18:12:54,18:12:54,2725,9,,,,21368.55,0
6680030,18:13:35,18:13:35,2726,10,,,,21582.54,0
6680030,18:14:21,18:14:21,2727,11,,,,21835.08,0
6680030,18:15:15,18:15:15,2728,12,,,,22147.6,0
6680030,18:15:58,18:15:58,2730,13,,,,22412.68,0
6680030,18:16:50,18:16:50,1000,14,,,,22744.39,0
6680030,18:17:38,18:17:38,1001,15,,,,23041.23,0
6680030,18:18:41,18:18:41,1002,16,,,,23395.35,0
6680030,18:19:00,18:19:00,1003,17,,,,23487.15,0
6680030,18:20:12,18:20:12,1004,18,,,,23915.95,0
6680030,18:21:00,18:21:00,1005,19,,,,24203.84,
6680030,18:21:33,18:21:33,1006,20,,,,24535.66,0
6680030,18:22:34,18:22:34,10305,21,,,,25139.04,0
6680030,18:23:24,18:23:24,9562,22,,,,25589.98,0
6680030,18:24:42,18:24:42,9802,23,,,,26317.22,0
6680030,18:25:14,18:25:14,9810,24,,,,26625.13,0
6680030,18:27:11,18:27:11,9131,25,,,,27034.33,0
6680030,18:27:32,18:27:32,10399,26,,,,27240.68,0
6680030,18:28:07,18:28:07,9812,27,,,,27550.94,0
6680030,18:28:58,18:28:58,10350,28,,,,28032.44,0
6680030,18:31:00,18:31:00,10293,29,,1,,28567.8,
6680040,17:34:00,17:34:00,9943,1,,,1,0,
6680040,17:39:00,17:39:00,2127,2,,,,1866.95,0
6680040,17:40:29,17:40:29,3836,3,,,,2542.47,0
6680040,17:50:00,17:50:00,9487,4,,,,6439.51,
6680040,18:00:00,18:00:00,3344,5,,,,11709.7,
6680040,18:05:00,18:05:00,657,6,,,,15906.49,
6680040,18:11:00,18:11:00,2723,7,,,,20664.93,
6680040,18:12:09,18:12:09,2724,8,,,,21121.77,0
6680040,18:12:54,18:12:54,2725,9,,,,21368.55,0
6680040,18:13:35,18:13:35,2726,10,,,,21582.54,0
6680040,18:14:21,18:14:21,2727,11,,,,21835.08,0
6680040,18:15:15,18:15:15,2728,12,,,,22147.6,0
6680040,18:15:58,18:15:58,2730,13,,,,22412.68,0
6680040,18:16:50,18:16:50,1000,14,,,,22744.39,0
6680040,18:17:38,18:17:38,1001,15,,,,23041.23,0
6680040,18:18:41,18:18:41,1002,16,,,,23395.35,0
6680040,18:19:00,18:19:00,1003,17,,,,23487.15,0
6680040,18:20:12,18:20:12,1004,18,,,,23915.95,0
6680040,18:21:00,18:21:00,1005,19,,,,24203.84,
6680040,18:21:33,18:21:33,1006,20,,,,24535.66,0
6680040,18:22:34,18:22:34,10305,21,,,,25139.04,0
6680040,18:23:24,18:23:24,9562,22,,,,25589.98,0
6680040,18:24:42,18:24:42,9802,23,,,,26317.22,0
6680040,18:25:14,18:25:14,9810,24,,,,26625.13,0
6680040,18:27:11,18:27:11,9131,25,,,,27034.33,0
6680040,18:27:32,18:27:32,10399,26,,,,27240.68,0
6680040,18:28:07,18:28:07,9812,27,,,,27550.94,0
6680040,18:28:58,18:28:58,10350,28,,,,28032.44,0
6680040,18:31:00,18:31:00,10293,29,,1,,28567.8,
6680050,17:34:00,17:34:00,9943,1,,,1,0,
6680050,17:39:00,17:39:00,2127,2,,,,1866.95,0
6680050,17:40:29,17:40:29,3836,3,,,,2542.47,0
6680050,17:50:00,17:50:00,9487,4,,,,6439.51,
6680050,18:00:00,18:00:00,3344,5,,,,11709.7,
6680050,18:05:00,18:05:00,657,6,,,,15906.49,
6680050,18:11:00,18:11:00,2723,7,,,,20664.93,
6680050,18:12:09,18:12:09,2724,8,,,,21121.77,0
6680050,18:12:54,18:12:54,2725,9,,,,21368.55,0
6680050,18:13:35,18:13:35,2726,10,,,,21582.54,0
6680050,18:14:21,18:14:21,2727,11,,,,21835.08,0
6680050,18:15:15,18:15:15,2728,12,,,,22147.6,0
6680050,18:15:58,18:15:58,2730,13,,,,22412.68,0
6680050,18:16:50,18:16:50,1000,14,,,,22744.39,0
6680050,18:17:38,18:17:38,1001,15,,,,23041.23,0
6680050,18:18:41,18:18:41,1002,16,,,,23395.35,0
6680050,18:19:00,18:19:00,1003,17,,,,23487.15,0
6680050,18:20:12,18:20:12,1004,18,,,,23915.95,0
6680050,18:21:00,18:21:00,1005,19,,,,24203.84,
6680050,18:21:33,18:21:33,1006,20,,,,24535.66,0
6680050,18:22:34,18:22:34,10305,21,,,,25139.04,0
6680050,18:23:24,18:23:24,9562,22,,,,25589.98,0
6680050,18:24:42,18:24:42,9802,23,,,,26317.22,0
6680050,18:25:14,18:25:14,9810,24,,,,26625.13,0
6680050,18:27:11,18:27:11,9131,25,,,,27034.33,0
6680050,18:27:32,18:27:32,10399,26,,,,27240.68,0
6680050,18:28:07,18:28:07,9812,27,,,,27550.94,0
6680050,18:28:58,18:28:58,10350,28,,,,28032.44,0
6680050,18:31:00,18:31:00,10293,29,,1,,28567.8,
6680060,17:34:00,17:34:00,9943,1,,,1,0,
6680060,17:39:00,17:39:00,2127,2,,,,1866.95,0
6680060,17:40:29,17:40:29,3836,3,,,,2542.47,0
6680060,17:50:00,17:50:00,9487,4,,,,6439.51,
6680060,18:00:00,18:00:00,3344,5,,,,11709.7,
6680060,18:05:00,18:05:00,657,6,,,,15906.49,
6680060,18:11:00,18:11:00,2723,7,,,,20664.93,
6680060,18:12:09,18:12:09,2724,8,,,,21121.77,0
6680060,18:12:54,18:12:54,2725,9,,,,21368.55,0
6680060,18:13:35,18:13:35,2726,10,,,,21582.54,0
6680060,18:14:21,18:14:21,2727,11,,,,21835.08,0
6680060,18:15:15,18:15:15,2728,12,,,,22147.6,0
6680060,18:15:58,18:15:58,2730,13,,,,22412.68,0
6680060,18:16:50,18:16:50,1000,14,,,,22744.39,0
6680060,18:17:38,18:17:38,1001,15,,,,23041.23,0
6680060,18:18:41,18:18:41,1002,16,,,,23395.35,0
6680060,18:19:00,18:19:00,1003,17,,,,23487.15,0
6680060,18:20:12,18:20:12,1004,18,,,,23915.95,0
6680060,18:21:00,18:21:00,1005,19,,,,24203.84,
6680060,18:21:33,18:21:33,1006,20,,,,24535.66,0
6680060,18:22:34,18:22:34,10305,21,,,,25139.04,0
6680060,18:23:24,18:23:24,9562,22,,,,25589.98,0
6680060,18:24:42,18:24:42,9802,23,,,,26317.22,0
6680060,18:25:14,18:25:14,9810,24,,,,26625.13,0
6680060,18:27:11,18:27:11,9131,25,,,,27034.33,0
6680060,18:27:32,18:27:32,10399,26,,,,27240.68,0
6680060,18:28:07,18:28:07,9812,27,,,,27550.94,0
6680060,18:28:58,18:28:58,10350,28,,,,28032.44,0
6680060,18:31:00,18:31:00,10293,29,,1,,28567.8,
6680090,17:34:00,17:34:00,9943,1,,,1,0,
6680090,17:39:00,17:39:00,2127,2,,,,1866.95,0
6680090,17:40:29,17:40:29,3836,3,,,,2542.47,0
6680090,17:50:00,17:50:00,9487,4,,,,6439.51,
6680090,18:00:00,18:00:00,3344,5,,,,11709.7,
6680090,18:05:00,18:05:00,657,6,,,,15906.49,
6680090,18:11:00,18:11:00,2723,7,,,,20664.93,
6680090,18:12:09,18:12:09,2724,8,,,,21121.77,0
6680090,18:12:54,18:12:54,2725,9,,,,21368.55,0
6680090,18:13:35,18:13:35,2726,10,,,,21582.54,0
6680090,18:14:21,18:14:21,2727,11,,,,21835.08,0
6680090,18:15:15,18:15:15,2728,12,,,,22147.6,0
6680090,18:15:58,18:15:58,2730,13,,,,22412.68,0
6680090,18:16:50,18:16:50,1000,14,,,,22744.39,0
6680090,18:17:38,18:17:38,1001,15,,,,23041.23,0
6680090,18:18:41,18:18:41,1002,16,,,,23395.35,0
6680090,18:19:00,18:19:00,1003,17,,,,23487.15,0
6680090,18:20:12,18:20:12,1004,18,,,,23915.95,0
6680090,18:21:00,18:21:00,1005,19,,,,24203.84,
6680090,18:21:33,18:21:33,1006,20,,,,24535.66,0
6680090,18:22:34,18:22:34,10305,21,,,,25139.04,0
6680090,18:23:24,18:23:24,9562,22,,,,25589.98,0
6680090,18:24:42,18:24:42,9802,23,,,,26317.22,0
6680090,18:25:14,18:25:14,9810,24,,,,26625.13,0
6680090,18:27:11,18:27:11,9131,25,,,,27034.33,0
6680090,18:27:32,18:27:32,10399,26,,,,27240.68,0
6680090,18:28:07,18:28:07,9812,27,,,,27550.94,0
6680090,18:28:58,18:28:58,10350,28,,,,28032.44,0
6680090,18:31:00,18:31:00,10293,29,,1,,28567.8,
7058010,14:14:00,14:14:00,2880,1,,,1,0,
7058010,14:15:29,14:15:29,998,2,,,,508.04,0
7058010,14:17:20,14:17:20,999,3,,,,996.09,0
7058010,14:18:15,14:18:15,1000,4,,,,1260.52,0
7058010,14:19:09,14:19:09,1001,5,,,,1557.36,0
7058010,14:20:21,14:20:21,1002,6,,,,1911.48,0
7058010,14:20:43,14:20:43,1003,7,,,,2003.28,0
7058010,14:22:05,14:22:05,1004,8,,,,2432.08,0
7058010,14:23:00,14:23:00,1005,9,,,,2719.97,
7058010,14:23:26,14:23:26,1006,10,,,,3051.79,0
7058010,14:24:15,14:24:15,10305,11,,,,3655.17,0
7058010,14:24:55,14:24:55,9562,12,,,,4106.11,0
7058010,14:25:58,14:25:58,9802,13,,,,4833.35,0
7058010,14:26:23,14:26:23,9810,14,,,,5141.26,0
7058010,14:27:57,14:27:57,9131,15,,,,5550.46,0
7058010,14:28:13,14:28:13,10399,16,,,,5756.81,0
7058010,14:28:42,14:28:42,9812,17,,,,6067.07,0
7058010,14:29:23,14:29:23,10350,18,,,,6548.57,0
7058010,14:31:00,14:31:00,10293,19,,1,,7083.93,
7058080,14:14:00,14:14:00,2880,1,,,1,0,
7058080,14:15:29,14:15:29,998,2,,,,508.04,0
7058080,14:17:20,14:17:20,999,3,,,,996.09,0
7058080,14:18:15,14:18:15,1000,4,,,,1260.52,0
7058080,14:19:09,14:19:09,1001,5,,,,1557.36,0
7058080,14:20:21,14:20:21,1002,6,,,,1911.48,0
7058080,14:20:43,14:20:43,1003,7,,,,2003.28,0
7058080,14:22:05,14:22:05,1004,8,,,,2432.08,0
7058080,14:23:00,14:23:00,1005,9,,,,2719.97,
7058080,14:23:26,14:23:26,1006,10,,,,3051.79,0
7058080,14:24:15,14:24:15,10305,11,,,,3655.17,0
7058080,14:24:55,14:24:55,9562,12,,,,4106.11,0
7058080,14:25:58,14:25:58,9802,13,,,,4833.35,0
7058080,14:26:23,14:26:23,9810,14,,,,5141.26,0
7058080,14:27:57,14:27:57,9131,15,,,,5550.46,0
7058080,14:28:13,14:28:13,10399,16,,,,5756.81,0
7058080,14:28:42,14:28:42,9812,17,,,,6067.07,0
7058080,14:29:23,14:29:23,10350,18,,,,6548.57,0
7058080,14:31:00,14:31:00,10293,19,,1,,7083.93,
7058110,14:14:00,14:14:00,2880,1,,,1,0,
7058110,14:15:29,14:15:29,998,2,,,,508.04,0
7058110,14:17:20,14:17:20,999,3,,,,996.09,0
7058110,14:18:15,14:18:15,1000,4,,,,1260.52,0
7058110,14:19:09,14:19:09,1001,5,,,,1557.36,0
7058110,14:20:21,14:20:21,1002,6,,,,1911.48,0
7058110,14:20:43,14:20:43,1003,7,,,,2003.28,0
7058110,14:22:05,14:22:05,1004,8,,,,2432.08,0
7058110,14:23:00,14:23:00,1005,9,,,,2719.97,
7058110,14:23:26,14:23:26,1006,10,,,,3051.79,0
7058110,14:24:15,14:24:15,10305,11,,,,3655.17,0
7058110,14:24:55,14:24:55,9562,12,,,,4106.11,0
7058110,14:25:58,14:25:58,9802,13,,,,4833.35,0
7058110,14:26:23,14:26:23,9810,14,,,,5141.26,0
7058110,14:27:57,14:27:57,9131,15,,,,5550.46,0
7058110,14:28:13,14:28:13,10399,16,,,,5756.81,0
7058110,14:28:42,14:28:42,9812,17,,,,6067.07,0
7058110,14:29:23,14:29:23,10350,18,,,,6548.57,0
7058110,14:31:00,14:31:00,10293,19,,1,,7083.93,
7244020,14:08:00,14:08:00,2880,1,,,1,0,
7244020,14:09:29,14:09:29,998,2,,,,508.04,0
7244020,14:11:20,14:11:20,999,3,,,,996.09,0
7244020,14:12:15,14:12:15,1000,4,,,,1260.52,0
7244020,14:13:09,14:13:09,1001,5,,,,1557.36,0
7244020,14:14:21,14:14:21,1002,6,,,,1911.48,0
7244020,14:14:43,14:14:43,1003,7,,,,2003.28,0
7244020,14:16:05,14:16:05,1004,8,,,,2432.08,0
7244020,14:17:00,14:17:00,1005,9,,,,2719.97,
7244020,14:17:29,14:17:29,1006,10,,,,3051.79,0
7244020,14:18:25,14:18:25,10305,11,,,,3655.17,0
7244020,14:19:10,14:19:10,9562,12,,,,4106.11,0
7244020,14:20:20,14:20:20,9802,13,,,,4833.35,0
7244020,14:20:49,14:20:49,9810,14,,,,5141.26,0
7244020,14:22:34,14:22:34,9131,15,,,,5550.46,0
7244020,14:22:52,14:22:52,10399,16,,,,5756.81,0
7244020,14:23:25,14:23:25,9812,17,,,,6067.07,0
7244020,14:24:11,14:24:11,10350,18,,,,6548.57,0
7244020,14:26:00,14:26:00,10293,19,,1,,7083.93,
7244030,14:08:00,14:08:00,2880,1,,,1,0,
7244030,14:09:29,14:09:29,998,2,,,,508.04,0
7244030,14:11:20,14:11:20,999,3,,,,996.09,0
7244030,14:12:15,14:12:15,1000,4,,,,1260.52,0
7244030,14:13:09,14:13:09,1001,5,,,,1557.36,0
7244030,14:14:21,14:14:21,1002,6,,,,1911.48,0
7244030,14:14:43,14:14:43,1003,7,,,,2003.28,0
7244030,14:16:05,14:16:05,1004,8,,,,2432.08,0
7244030,14:17:00,14:17:00,1005,9,,,,2719.97,
7244030,14:17:29,14:17:29,1006,10,,,,3051.79,0
7244030,14:18:25,14:18:25,10305,11,,,,3655.17,0
7244030,14:19:10,14:19:10,9562,12,,,,4106.11,0
7244030,14:20:20,14:20:20,9802,13,,,,4833.35,0
7244030,14:20:49,14:20:49,9810,14,,,,5141.26,0
7244030,14:22:34,14:22:34,9131,15,,,,5550.46,0
7244030,14:22:52,14:22:52,10399,16,,,,5756.81,0
7244030,14:23:25,14:23:25,9812,17,,,,6067.07,0
7244030,14:24:11,14:24:11,10350,18,,,,6548.57,0
7244030,14:26:00,14:26:00,10293,19,,1,,7083.93,
7244040,14:08:00,14:08:00,2880,1,,,1,0,
7244040,14:09:29,14:09:29,998,2,,,,508.04,0
7244040,14:11:20,14:11:20,999,3,,,,996.09,0
7244040,14:12:15,14:12:15,1000,4,,,,1260.52,0
7244040,14:13:09,14:13:09,1001,5,,,,1557.36,0
7244040,14:14:21,14:14:21,1002,6,,,,1911.48,0
7244040,14:14:43,14:14:43,1003,7,,,,2003.28,0
7244040,14:16:05,14:16:05,1004,8,,,,2432.08,0
7244040,14:17:00,14:17:00,1005,9,,,,2719.97,
7244040,14:17:29,14:17:29,1006,10,,,,3051.79,0
7244040,14:18:25,14:18:25,10305,11,,,,3655.17,0
7244040,14:19:10,14:19:10,9562,12,,,,4106.11,0
7244040,14:20:20,14:20:20,9802,13,,,,4833.35,0
7244040,14:20:49,14:20:49,9810,14,,,,5141.26,0
7244040,14:22:34,14:22:34,9131,15,,,,5550.46,0
7244040,14:22:52,14:22:52,10399,16,,,,5756.81,0
7244040,14:23:25,14:23:25,9812,17,,,,6067.07,0
7244040,14:24:11,14:24:11,10350,18,,,,6548.57,0
7244040,14:26:00,14:26:00,10293,19,,1,,7083.93,
7244050,14:08:00,14:08:00,2880,1,,,1,0,
7244050,14:09:29,14:09:29,998,2,,,,508.04,0
7244050,14:11:20,14:11:20,999,3,,,,996.09,0
7244050,14:12:15,14:12:15,1000,4,,,,1260.52,0
7244050,14:13:09,14:13:09,1001,5,,,,1557.36,0
7244050,14:14:21,14:14:21,1002,6,,,,1911.48,0
7244050,14:14:43,14:14:43,1003,7,,,,2003.28,0
7244050,14:16:05,14:16:05,1004,8,,,,2432.08,0
7244050,14:17:00,14:17:00,1005,9,,,,2719.97,
7244050,14:17:29,14:17:29,1006,10,,,,3051.79,0
7244050,14:18:25,14:18:25,10305,11,,,,3655.17,0
7244050,14:19:10,14:19:10,9562,12,,,,4106.11,0
7244050,14:20:20,14:20:20,9802,13,,,,4833.35,0
7244050,14:20:49,14:20:49,9810,14,,,,5141.26,0
7244050,14:22:34,14:22:34,9131,15,,,,5550.46,0
7244050,14:22:52,14:22:52,10399,16,,,,5756.81,0
7244050,14:23:25,14:23:25,9812,17,,,,6067.07,0
7244050,14:24:11,14:24:11,10350,18,,,,6548.57,0
7244050,14:26:00,14:26:00,10293,19,,1,,7083.93,
7244060,14:08:00,14:08:00,2880,1,,,1,0,
7244060,14:09:29,14:09:29,998,2,,,,508.04,0
7244060,14:11:20,14:11:20,999,3,,,,996.09,0
7244060,14:12:15,14:12:15,1000,4,,,,1260.52,0
7244060,14:13:09,14:13:09,1001,5,,,,1557.36,0
7244060,14:14:21,14:14:21,1002,6,,,,1911.48,0
7244060,14:14:43,14:14:43,1003,7,,,,2003.28,0
7244060,14:16:05,14:16:05,1004,8,,,,2432.08,0
7244060,14:17:00,14:17:00,1005,9,,,,2719.97,
7244060,14:17:29,14:17:29,1006,10,,,,3051.79,0
7244060,14:18:25,14:18:25,10305,11,,,,3655.17,0
7244060,14:19:10,14:19:10,9562,12,,,,4106.11,0
7244060,14:20:20,14:20:20,9802,13,,,,4833.35,0
7244060,14:20:49,14:20:49,9810,14,,,,5141.26,0
7244060,14:22:34,14:22:34,9131,15,,,,5550.46,0
7244060,14:22:52,14:22:52,10399,16,,,,5756.81,0
7244060,14:23:25,14:23:25,9812,17,,,,6067.07,0
7244060,14:24:11,14:24:11,10350,18,,,,6548.57,0
7244060,14:26:00,14:26:00,10293,19,,1,,7083.93,
7244090,14:08:00,14:08:00,2880,1,,,1,0,
7244090,14:09:29,14:09:29,998,2,,,,508.04,0
7244090,14:11:20,14:11:20,999,3,,,,996.09,0
7244090,14:12:15,14:12:15,1000,4,,,,1260.52,0
7244090,14:13:09,14:13:09,1001,5,,,,1557.36,0
7244090,14:14:21,14:14:21,1002,6,,,,1911.48,0
7244090,14:14:43,14:14:43,1003,7,,,,2003.28,0
7244090,14:16:05,14:16:05,1004,8,,,,2432.08,0
7244090,14:17:00,14:17:00,1005,9,,,,2719.97,
7244090,14:17:29,14:17:29,1006,10,,,,3051.79,0
7244090,14:18:25,14:18:25,10305,11,,,,3655.17,0
7244090,14:19:10,14:19:10,9562,12,,,,4106.11,0
7244090,14:20:20,14:20:20,9802,13,,,,4833.35,0
7244090,14:20:49,14:20:49,9810,14,,,,5141.26,0
7244090,14:22:34,14:22:34,9131,15,,,,5550.46,0
7244090,14:22:52,14:22:52,10399,16,,,,5756.81,0
7244090,14:23:25,14:23:25,9812,17,,,,6067.07,0
7244090,14:24:11,14:24:11,10350,18,,,,6548.57,0
7244090,14:26:00,14:26:00,10293,19,,1,,7083.93,
7376070,11:17:00,11:17:00,2880,1,,,1,0,
7376070,11:18:29,11:18:29,998,2,,,,508.04,0
7376070,11:20:20,11:20:20,999,3,,,,996.09,0
7376070,11:21:15,11:21:15,1000,4,,,,1260.52,0
7376070,11:22:09,11:22:09,1001,5,,,,1557.36,0
7376070,11:23:21,11:23:21,1002,6,,,,1911.48,0
7376070,11:23:43,11:23:43,1003,7,,,,2003.28,0
7376070,11:25:05,11:25:05,1004,8,,,,2432.08,0
7376070,11:26:00,11:26:00,1005,9,,,,2719.97,
7376070,11:26:26,11:26:26,1006,10,,,,3051.79,0
7376070,11:27:15,11:27:15,10305,11,,,,3655.17,0
7376070,11:27:55,11:27:55,9562,12,,,,4106.11,0
7376070,11:28:58,11:28:58,9802,13,,,,4833.35,0
7376070,11:29:23,11:29:23,9810,14,,,,5141.26,0
7376070,11:30:57,11:30:57,9131,15,,,,5550.46,0
7376070,11:31:13,11:31:13,10399,16,,,,5756.81,0
7376070,11:31:42,11:31:42,9812,17,,,,6067.07,0
7376070,11:32:23,11:32:23,10350,18,,,,6548.57,0
7376070,11:34:00,11:34:00,10293,19,,1,,7083.93,
7376100,11:17:00,11:17:00,2880,1,,,1,0,
7376100,11:18:29,11:18:29,998,2,,,,508.04,0
7376100,11:20:20,11:20:20,999,3,,,,996.09,0
7376100,11:21:15,11:21:15,1000,4,,,,1260.52,0
7376100,11:22:09,11:22:09,1001,5,,,,1557.36,0
7376100,11:23:21,11:23:21,1002,6,,,,1911.48,0
7376100,11:23:43,11:23:43,1003,7,,,,2003.28,0
7376100,11:25:05,11:25:05,1004,8,,,,2432.08,0
7376100,11:26:00,11:26:00,1005,9,,,,2719.97,
7376100,11:26:26,11:26:26,1006,10,,,,3051.79,0
7376100,11:27:15,11:27:15,10305,11,,,,3655.17,0
7376100,11:27:55,11:27:55,9562,12,,,,4106.11,0
7376100,11:28:58,11:28:58,9802,13,,,,4833.35,0
7376100,11:29:23,11:29:23,9810,14,,,,5141.26,0
7376100,11:30:57,11:30:57,9131,15,,,,5550.46,0
7376100,11:31:13,11:31:13,10399,16,,,,5756.81,0
7376100,11:31:42,11:31:42,9812,17,,,,6067.07,0
7376100,11:32:23,11:32:23,10350,18,,,,6548.57,0
7376100,11:34:00,11:34:00,10293,19,,1,,7083.93,
7604010,10:14:00,10:14:00,2880,1,,,1,0,
7604010,10:15:19,10:15:19,998,2,,,,508.04,0
7604010,10:16:58,10:16:58,999,3,,,,996.09,0
7604010,10:17:46,10:17:46,1000,4,,,,1260.52,0
7604010,10:18:35,10:18:35,1001,5,,,,1557.36,0
7604010,10:19:39,10:19:39,1002,6,,,,1911.48,0
7604010,10:19:58,10:19:58,1003,7,,,,2003.28,0
7604010,10:21:11,10:21:11,1004,8,,,,2432.08,0
7604010,10:22:00,10:22:00,1005,9,,,,2719.97,
7604010,10:22:26,10:22:26,1006,10,,,,3051.79,0
7604010,10:23:15,10:23:15,10305,11,,,,3655.17,0
7604010,10:23:55,10:23:55,9562,12,,,,4106.11,0
7604010,10:24:58,10:24:58,9802,13,,,,4833.35,0
7604010,10:25:23,10:25:23,9810,14,,,,5141.26,0
7604010,10:26:57,10:26:57,9131,15,,,,5550.46,0
7604010,10:27:13,10:27:13,10399,16,,,,5756.81,0
7604010,10:27:42,10:27:42,9812,17,,,,6067.07,0
7604010,10:28:23,10:28:23,10350,18,,,,6548.57,0
7604010,10:30:00,10:30:00,10293,19,,1,,7083.93,
7604080,10:14:00,10:14:00,2880,1,,,1,0,
7604080,10:15:19,10:15:19,998,2,,,,508.04,0
7604080,10:16:58,10:16:58,999,3,,,,996.09,0
7604080,10:17:46,10:17:46,1000,4,,,,1260.52,0
7604080,10:18:35,10:18:35,1001,5,,,,1557.36,0
7604080,10:19:39,10:19:39,1002,6,,,,1911.48,0
7604080,10:19:58,10:19:58,1003,7,,,,2003.28,0
7604080,10:21:11,10:21:11,1004,8,,,,2432.08,0
7604080,10:22:00,10:22:00,1005,9,,,,2719.97,
7604080,10:22:26,10:22:26,1006,10,,,,3051.79,0
7604080,10:23:15,10:23:15,10305,11,,,,3655.17,0
7604080,10:23:55,10:23:55,9562,12,,,,4106.11,0
7604080,10:24:58,10:24:58,9802,13,,,,4833.35,0
7604080,10:25:23,10:25:23,9810,14,,,,5141.26,0
7604080,10:26:57,10:26:57,9131,15,,,,5550.46,0
7604080,10:27:13,10:27:13,10399,16,,,,5756.81,0
7604080,10:27:42,10:27:42,9812,17,,,,6067.07,0
7604080,10:28:23,10:28:23,10350,18,,,,6548.57,0
7604080,10:30:00,10:30:00,10293,19,,1,,7083.93,
7604110,10:14:00,10:14:00,2880,1,,,1,0,
7604110,10:15:19,10:15:19,998,2,,,,508.04,0
7604110,10:16:58,10:16:58,999,3,,,,996.09,0
7604110,10:17:46,10:17:46,1000,4,,,,1260.52,0
7604110,10:18:35,10:18:35,1001,5,,,,1557.36,0
7604110,10:19:39,10:19:39,1002,6,,,,1911.48,0
7604110,10:19:58,10:19:58,1003,7,,,,2003.28,0
7604110,10:21:11,10:21:11,1004,8,,,,2432.08,0
7604110,10:22:00,10:22:00,1005,9,,,,2719.97,
7604110,10:22:26,10:22:26,1006,10,,,,3051.79,0
7604110,10:23:15,10:23:15,10305,11,,,,3655.17,0
7604110,10:23:55,10:23:55,9562,12,,,,4106.11,0
7604110,10:24:58,10:24:58,9802,13,,,,4833.35,0
7604110,10:25:23,10:25:23,9810,14,,,,5141.26,0
7604110,10:26:57,10:26:57,9131,15,,,,5550.46,0
7604110,10:27:13,10:27:13,10399,16,,,,5756.81,0
7604110,10:27:42,10:27:42,9812,17,,,,6067.07,0
7604110,10:28:23,10:28:23,10350,18,,,,6548.57,0
7604110,10:30:00,10:30:00,10293,19,,1,,7083.93,
7710020,08:38:00,08:38:00,2880,1,,,1,0,
7710020,08:39:09,08:39:09,998,2,,,,508.04,0
7710020,08:40:36,08:40:36,999,3,,,,996.09,0
7710020,08:41:18,08:41:18,1000,4,,,,1260.52,0
7710020,08:42:00,08:42:00,1001,5,,,,1557.36,0
7710020,08:42:56,08:42:56,1002,6,,,,1911.48,0
7710020,08:43:14,08:43:14,1003,7,,,,2003.28,0
7710020,08:44:17,08:44:17,1004,8,,,,2432.08,0
7710020,08:45:00,08:45:00,1005,9,,,,2719.97,
7710020,08:45:29,08:45:29,1006,10,,,,3051.79,0
7710020,08:46:25,08:46:25,10305,11,,,,3655.17,0
7710020,08:47:10,08:47:10,9562,12,,,,4106.11,0
7710020,08:48:20,08:48:20,9802,13,,,,4833.35,0
7710020,08:48:49,08:48:49,9810,14,,,,5141.26,0
7710020,08:50:34,08:50:34,9131,15,,,,5550.46,0
7710020,08:50:52,08:50:52,10399,16,,,,5756.81,0
7710020,08:51:25,08:51:25,9812,17,,,,6067.07,0
7710020,08:52:11,08:52:11,10350,18,,,,6548.57,0
7710020,08:54:00,08:54:00,10293,19,,1,,7083.93,
7710030,08:38:00,08:38:00,2880,1,,,1,0,
7710030,08:39:09,08:39:09,998,2,,,,508.04,0
7710030,08:40:36,08:40:36,999,3,,,,996.09,0
7710030,08:41:18,08:41:18,1000,4,,,,1260.52,0
7710030,08:42:00,08:42:00,1001,5,,,,1557.36,0
7710030,08:42:56,08:42:56,1002,6,,,,1911.48,0
7710030,08:43:14,08:43:14,1003,7,,,,2003.28,0
7710030,08:44:17,08:44:17,1004,8,,,,2432.08,0
7710030,08:45:00,08:45:00,1005,9,,,,2719.97,
7710030,08:45:29,08:45:29,1006,10,,,,3051.79,0
7710030,08:46:25,08:46:25,10305,11,,,,3655.17,0
7710030,08:47:10,08:47:10,9562,12,,,,4106.11,0
7710030,08:48:20,08:48:20,9802,13,,,,4833.35,0
7710030,08:48:49,08:48:49,9810,14,,,,5141.26,0
7710030,08:50:34,08:50:34,9131,15,,,,5550.46,0
7710030,08:50:52,08:50:52,10399,16,,,,5756.81,0
7710030,08:51:25,08:51:25,9812,17,,,,6067.07,0
7710030,08:52:11,08:52:11,10350,18,,,,6548.57,0
7710030,08:54:00,08:54:00,10293,19,,1,,7083.93,
7710040,08:38:00,08:38:00,2880,1,,,1,0,
7710040,08:39:09,08:39:09,998,2,,,,508.04,0
7710040,08:40:36,08:40:36,999,3,,,,996.09,0
7710040,08:41:18,08:41:18,1000,4,,,,1260.52,0
7710040,08:42:00,08:42:00,1001,5,,,,1557.36,0
7710040,08:42:56,08:42:56,1002,6,,,,1911.48,0
7710040,08:43:14,08:43:14,1003,7,,,,2003.28,0
7710040,08:44:17,08:44:17,1004,8,,,,2432.08,0
7710040,08:45:00,08:45:00,1005,9,,,,2719.97,
7710040,08:45:29,08:45:29,1006,10,,,,3051.79,0
7710040,08:46:25,08:46:25,10305,11,,,,3655.17,0
7710040,08:47:10,08:47:10,9562,12,,,,4106.11,0
7710040,08:48:20,08:48:20,9802,13,,,,4833.35,0
7710040,08:48:49,08:48:49,9810,14,,,,5141.26,0
7710040,08:50:34,08:50:34,9131,15,,,,5550.46,0
7710040,08:50:52,08:50:52,10399,16,,,,5756.81,0
7710040,08:51:25,08:51:25,9812,17,,,,6067.07,0
7710040,08:52:11,08:52:11,10350,18,,,,6548.57,0
7710040,08:54:00,08:54:00,10293,19,,1,,7083.93,
7710050,08:38:00,08:38:00,2880,1,,,1,0,
7710050,08:39:09,08:39:09,998,2,,,,508.04,0
7710050,08:40:36,08:40:36,999,3,,,,996.09,0
7710050,08:41:18,08:41:18,1000,4,,,,1260.52,0
7710050,08:42:00,08:42:00,1001,5,,,,1557.36,0
7710050,08:42:56,08:42:56,1002,6,,,,1911.48,0
7710050,08:43:14,08:43:14,1003,7,,,,2003.28,0
7710050,08:44:17,08:44:17,1004,8,,,,2432.08,0
7710050,08:45:00,08:45:00,1005,9,,,,2719.97,
7710050,08:45:29,08:45:29,1006,10,,,,3051.79,0
7710050,08:46:25,08:46:25,10305,11,,,,3655.17,0
7710050,08:47:10,08:47:10,9562,12,,,,4106.11,0
7710050,08:48:20,08:48:20,9802,13,,,,4833.35,0
7710050,08:48:49,08:48:49,9810,14,,,,5141.26,0
7710050,08:50:34,08:50:34,9131,15,,,,5550.46,0
7710050,08:50:52,08:50:52,10399,16,,,,5756.81,0
7710050,08:51:25,08:51:25,9812,17,,,,6067.07,0
7710050,08:52:11,08:52:11,10350,18,,,,6548.57,0
7710050,08:54:00,08:54:00,10293,19,,1,,7083.93,
7710060,08:38:00,08:38:00,2880,1,,,1,0,
7710060,08:39:09,08:39:09,998,2,,,,508.04,0
7710060,08:40:36,08:40:36,999,3,,,,996.09,0
7710060,08:41:18,08:41:18,1000,4,,,,1260.52,0
7710060,08:42:00,08:42:00,1001,5,,,,1557.36,0
7710060,08:42:56,08:42:56,1002,6,,,,1911.48,0
7710060,08:43:14,08:43:14,1003,7,,,,2003.28,0
7710060,08:44:17,08:44:17,1004,8,,,,2432.08,0
7710060,08:45:00,08:45:00,1005,9,,,,2719.97,
7710060,08:45:29,08:45:29,1006,10,,,,3051.79,0
7710060,08:46:25,08:46:25,10305,11,,,,3655.17,0
7710060,08:47:10,08:47:10,9562,12,,,,4106.11,0
7710060,08:48:20,08:48:20,9802,13,,,,4833.35,0
7710060,08:48:49,08:48:49,9810,14,,,,5141.26,0
7710060,08:50:34,08:50:34,9131,15,,,,5550.46,0
7710060,08:50:52,08:50:52,10399,16,,,,5756.81,0
7710060,08:51:25,08:51:25,9812,17,,,,6067.07,0
7710060,08:52:11,08:52:11,10350,18,,,,6548.57,0
7710060,08:54:00,08:54:00,10293,19,,1,,7083.93,
7710090,08:38:00,08:38:00,2880,1,,,1,0,
7710090,08:39:09,08:39:09,998,2,,,,508.04,0
7710090,08:40:36,08:40:36,999,3,,,,996.09,0
7710090,08:41:18,08:41:18,1000,4,,,,1260.52,0
7710090,08:42:00,08:42:00,1001,5,,,,1557.36,0
7710090,08:42:56,08:42:56,1002,6,,,,1911.48,0
7710090,08:43:14,08:43:14,1003,7,,,,2003.28,0
7710090,08:44:17,08:44:17,1004,8,,,,2432.08,0
7710090,08:45:00,08:45:00,1005,9,,,,2719.97,
7710090,08:45:29,08:45:29,1006,10,,,,3051.79,0
7710090,08:46:25,08:46:25,10305,11,,,,3655.17,0
7710090,08:47:10,08:47:10,9562,12,,,,4106.11,0
7710090,08:48:20,08:48:20,9802,13,,,,4833.35,0
7710090,08:48:49,08:48:49,9810,14,,,,5141.26,0
7710090,08:50:34,08:50:34,9131,15,,,,5550.46,0
7710090,08:50:52,08:50:52,10399,16,,,,5756.81,0
7710090,08:51:25,08:51:25,9812,17,,,,6067.07,0
7710090,08:52:11,08:52:11,10350,18,,,,6548.57,0
7710090,08:54:00,08:54:00,10293,19,,1,,7083.93,
7937010,10:44:00,10:44:00,2880,1,,,1,0,
7937010,10:45:19,10:45:19,998,2,,,,508.04,0
7937010,10:46:58,10:46:58,999,3,,,,996.09,0
7937010,10:47:46,10:47:46,1000,4,,,,1260.52,0
7937010,10:48:35,10:48:35,1001,5,,,,1557.36,0
7937010,10:49:39,10:49:39,1002,6,,,,1911.48,0
7937010,10:49:58,10:49:58,1003,7,,,,2003.28,0
7937010,10:51:11,10:51:11,1004,8,,,,2432.08,0
7937010,10:52:00,10:52:00,1005,9,,,,2719.97,
7937010,10:52:26,10:52:26,1006,10,,,,3051.79,0
7937010,10:53:15,10:53:15,10305,11,,,,3655.17,0
7937010,10:53:55,10:53:55,9562,12,,,,4106.11,0
7937010,10:54:58,10:54:58,9802,13,,,,4833.35,0
7937010,10:55:23,10:55:23,9810,14,,,,5141.26,0
7937010,10:56:57,10:56:57,9131,15,,,,5550.46,0
7937010,10:57:13,10:57:13,10399,16,,,,5756.81,0
7937010,10:57:42,10:57:42,9812,17,,,,6067.07,0
7937010,10:58:23,10:58:23,10350,18,,,,6548.57,0
7937010,11:00:00,11:00:00,10293,19,,1,,7083.93,
7937080,10:44:00,10:44:00,2880,1,,,1,0,
7937080,10:45:19,10:45:19,998,2,,,,508.04,0
7937080,10:46:58,10:46:58,999,3,,,,996.09,0
7937080,10:47:46,10:47:46,1000,4,,,,1260.52,0
7937080,10:48:35,10:48:35,1001,5,,,,1557.36,0
7937080,10:49:39,10:49:39,1002,6,,,,1911.48,0
7937080,10:49:58,10:49:58,1003,7,,,,2003.28,0
7937080,10:51:11,10:51:11,1004,8,,,,2432.08,0
7937080,10:52:00,10:52:00,1005,9,,,,2719.97,
7937080,10:52:26,10:52:26,1006,10,,,,3051.79,0
7937080,10:53:15,10:53:15,10305,11,,,,3655.17,0
7937080,10:53:55,10:53:55,9562,12,,,,4106.11,0
7937080,10:54:58,10:54:58,9802,13,,,,4833.35,0
7937080,10:55:23,10:55:23,9810,14,,,,5141.26,0
7937080,10:56:57,10:56:57,9131,15,,,,5550.46,0
7937080,10:57:13,10:57:13,10399,16,,,,5756.81,0
7937080,10:57:42,10:57:42,9812,17,,,,6067.07,0
7937080,10:58:23,10:58:23,10350,18,,,,6548.57,0
7937080,11:00:00,11:00:00,10293,19,,1,,7083.93,
7937110,10:44:00,10:44:00,2880,1,,,1,0,
7937110,10:45:19,10:45:19,998,2,,,,508.04,0
7937110,10:46:58,10:46:58,999,3,,,,996.09,0
7937110,10:47:46,10:47:46,1000,4,,,,1260.52,0
7937110,10:48:35,10:48:35,1001,5,,,,1557.36,0
7937110,10:49:39,10:49:39,1002,6,,,,1911.48,0
7937110,10:49:58,10:49:58,1003,7,,,,2003.28,0
7937110,10:51:11,10:51:11,1004,8,,,,2432.08,0
7937110,10:52:00,10:52:00,1005,9,,,,2719.97,
7937110,10:52:26,10:52:26,1006,10,,,,3051.79,0
7937110,10:53:15,10:53:15,10305,11,,,,3655.17,0
7937110,10:53:55,10:53:55,9562,12,,,,4106.11,0
7937110,10:54:58,10:54:58,9802,13,,,,4833.35,0
7937110,10:55:23,10:55:23,9810,14,,,,5141.26,0
7937110,10:56:57,10:56:57,9131,15,,,,5550.46,0
7937110,10:57:13,10:57:13,10399,16,,,,5756.81,0
7937110,10:57:42,10:57:42,9812,17,,,,6067.07,0
7937110,10:58:23,10:58:23,10350,18,,,,6548.57,0
7937110,11:00:00,11:00:00,10293,19,,1,,7083.93,
8326020,19:44:00,19:44:00,2880,1,,,1,0,
8326020,19:45:29,19:45:29,998,2,,,,508.04,0
8326020,19:47:20,19:47:20,999,3,,,,996.09,0
8326020,19:48:15,19:48:15,1000,4,,,,1260.52,0
8326020,19:49:09,19:49:09,1001,5,,,,1557.36,0
8326020,19:50:21,19:50:21,1002,6,,,,1911.48,0
8326020,19:50:43,19:50:43,1003,7,,,,2003.28,0
8326020,19:52:05,19:52:05,1004,8,,,,2432.08,0
8326020,19:53:00,19:53:00,1005,9,,,,2719.97,
8326020,19:53:33,19:53:33,1006,10,,,,3051.79,0
8326020,19:54:34,19:54:34,10305,11,,,,3655.17,0
8326020,19:55:24,19:55:24,9562,12,,,,4106.11,0
8326020,19:56:42,19:56:42,9802,13,,,,4833.35,0
8326020,19:57:14,19:57:14,9810,14,,,,5141.26,0
8326020,19:59:11,19:59:11,9131,15,,,,5550.46,0
8326020,19:59:32,19:59:32,10399,16,,,,5756.81,0
8326020,20:00:07,20:00:07,9812,17,,,,6067.07,0
8326020,20:00:58,20:00:58,10350,18,,,,6548.57,0
8326020,20:03:00,20:03:00,10293,19,,1,,7083.93,
8326030,19:44:00,19:44:00,2880,1,,,1,0,
8326030,19:45:29,19:45:29,998,2,,,,508.04,0
8326030,19:47:20,19:47:20,999,3,,,,996.09,0
8326030,19:48:15,19:48:15,1000,4,,,,1260.52,0
8326030,19:49:09,19:49:09,1001,5,,,,1557.36,0
8326030,19:50:21,19:50:21,1002,6,,,,1911.48,0
8326030,19:50:43,19:50:43,1003,7,,,,2003.28,0
8326030,19:52:05,19:52:05,1004,8,,,,2432.08,0
8326030,19:53:00,19:53:00,1005,9,,,,2719.97,
8326030,19:53:33,19:53:33,1006,10,,,,3051.79,0
8326030,19:54:34,19:54:34,10305,11,,,,3655.17,0
8326030,19:55:24,19:55:24,9562,12,,,,4106.11,0
8326030,19:56:42,19:56:42,9802,13,,,,4833.35,0
8326030,19:57:14,19:57:14,9810,14,,,,5141.26,0
8326030,19:59:11,19:59:11,9131,15,,,,5550.46,0
8326030,19:59:32,19:59:32,10399,16,,,,5756.81,0
8326030,20:00:07,20:00:07,9812,17,,,,6067.07,0
8326030,20:00:58,20:00:58,10350,18,,,,6548.57,0
8326030,20:03:00,20:03:00,10293,19,,1,,7083.93,
8326040,19:44:00,19:44:00,2880,1,,,1,0,
8326040,19:45:29,19:45:29,998,2,,,,508.04,0
8326040,19:47:20,19:47:20,999,3,,,,996.09,0
8326040,19:48:15,19:48:15,1000,4,,,,1260.52,0
8326040,19:49:09,19:49:09,1001,5,,,,1557.36,0
8326040,19:50:21,19:50:21,1002,6,,,,1911.48,0
8326040,19:50:43,19:50:43,1003,7,,,,2003.28,0
8326040,19:52:05,19:52:05,1004,8,,,,2432.08,0
8326040,19:53:00,19:53:00,1005,9,,,,2719.97,
8326040,19:53:33,19:53:33,1006,10,,,,3051.79,0
8326040,19:54:34,19:54:34,10305,11,,,,3655.17,0
8326040,19:55:24,19:55:24,9562,12,,,,4106.11,0
8326040,19:56:42,19:56:42,9802,13,,,,4833.35,0
8326040,19:57:14,19:57:14,9810,14,,,,5141.26,0
8326040,19:59:11,19:59:11,9131,15,,,,5550.46,0
8326040,19:59:32,19:59:32,10399,16,,,,5756.81,0
8326040,20:00:07,20:00:07,9812,17,,,,6067.07,0
8326040,20:00:58,20:00:58,10350,18,,,,6548.57,0
8326040,20:03:00,20:03:00,10293,19,,1,,7083.93,
8326050,19:44:00,19:44:00,2880,1,,,1,0,
8326050,19:45:29,19:45:29,998,2,,,,508.04,0
8326050,19:47:20,19:47:20,999,3,,,,996.09,0
8326050,19:48:15,19:48:15,1000,4,,,,1260.52,0
8326050,19:49:09,19:49:09,1001,5,,,,1557.36,0
8326050,19:50:21,19:50:21,1002,6,,,,1911.48,0
8326050,19:50:43,19:50:43,1003,7,,,,2003.28,0
8326050,19:52:05,19:52:05,1004,8,,,,2432.08,0
8326050,19:53:00,19:53:00,1005,9,,,,2719.97,
8326050,19:53:33,19:53:33,1006,10,,,,3051.79,0
8326050,19:54:34,19:54:34,10305,11,,,,3655.17,0
8326050,19:55:24,19:55:24,9562,12,,,,4106.11,0
8326050,19:56:42,19:56:42,9802,13,,,,4833.35,0
8326050,19:57:14,19:57:14,9810,14,,,,5141.26,0
8326050,19:59:11,19:59:11,9131,15,,,,5550.46,0
8326050,19:59:32,19:59:32,10399,16,,,,5756.81,0
8326050,20:00:07,20:00:07,9812,17,,,,6067.07,0
8326050,20:00:58,20:00:58,10350,18,,,,6548.57,0
8326050,20:03:00,20:03:00,10293,19,,1,,7083.93,
8326060,19:44:00,19:44:00,2880,1,,,1,0,
8326060,19:45:29,19:45:29,998,2,,,,508.04,0
8326060,19:47:20,19:47:20,999,3,,,,996.09,0
8326060,19:48:15,19:48:15,1000,4,,,,1260.52,0
8326060,19:49:09,19:49:09,1001,5,,,,1557.36,0
8326060,19:50:21,19:50:21,1002,6,,,,1911.48,0
8326060,19:50:43,19:50:43,1003,7,,,,2003.28,0
8326060,19:52:05,19:52:05,1004,8,,,,2432.08,0
8326060,19:53:00,19:53:00,1005,9,,,,2719.97,
8326060,19:53:33,19:53:33,1006,10,,,,3051.79,0
8326060,19:54:34,19:54:34,10305,11,,,,3655.17,0
8326060,19:55:24,19:55:24,9562,12,,,,4106.11,0
8326060,19:56:42,19:56:42,9802,13,,,,4833.35,0
8326060,19:57:14,19:57:14,9810,14,,,,5141.26,0
8326060,19:59:11,19:59:11,9131,15,,,,5550.46,0
8326060,19:59:32,19:59:32,10399,16,,,,5756.81,0
8326060,20:00:07,20:00:07,9812,17,,,,6067.07,0
8326060,20:00:58,20:00:58,10350,18,,,,6548.57,0
8326060,20:03:00,20:03:00,10293,19,,1,,7083.93,
8326090,19:44:00,19:44:00,2880,1,,,1,0,
8326090,19:45:29,19:45:29,998,2,,,,508.04,0
8326090,19:47:20,19:47:20,999,3,,,,996.09,0
8326090,19:48:15,19:48:15,1000,4,,,,1260.52,0
8326090,19:49:09,19:49:09,1001,5,,,,1557.36,0
8326090,19:50:21,19:50:21,1002,6,,,,1911.48,0
8326090,19:50:43,19:50:43,1003,7,,,,2003.28,0
8326090,19:52:05,19:52:05,1004,8,,,,2432.08,0
8326090,19:53:00,19:53:00,1005,9,,,,2719.97,
8326090,19:53:33,19:53:33,1006,10,,,,3051.79,0
8326090,19:54:34,19:54:34,10305,11,,,,3655.17,0
8326090,19:55:24,19:55:24,9562,12,,,,4106.11,0
8326090,19:56:42,19:56:42,9802,13,,,,4833.35,0
8326090,19:57:14,19:57:14,9810,14,,,,5141.26,0
8326090,19:59:11,19:59:11,9131,15,,,,5550.46,0
8326090,19:59:32,19:59:32,10399,16,,,,5756.81,0
8326090,20:00:07,20:00:07,9812,17,,,,6067.07,0
8326090,20:00:58,20:00:58,10350,18,,,,6548.57,0
8326090,20:03:00,20:03:00,10293,19,,1,,7083.93,
8891070,20:47:00,20:47:00,2880,1,,,1,0,
8891070,20:48:19,20:48:19,998,2,,,,508.04,0
8891070,20:49:58,20:49:58,999,3,,,,996.09,0
8891070,20:50:46,20:50:46,1000,4,,,,1260.52,0
8891070,20:51:35,20:51:35,1001,5,,,,1557.36,0
8891070,20:52:39,20:52:39,1002,6,,,,1911.48,0
8891070,20:52:58,20:52:58,1003,7,,,,2003.28,0
8891070,20:54:11,20:54:11,1004,8,,,,2432.08,0
8891070,20:55:00,20:55:00,1005,9,,,,2719.97,
8891070,20:55:26,20:55:26,1006,10,,,,3051.79,0
8891070,20:56:15,20:56:15,10305,11,,,,3655.17,0
8891070,20:56:55,20:56:55,9562,12,,,,4106.11,0
8891070,20:57:58,20:57:58,9802,13,,,,4833.35,0
8891070,20:58:23,20:58:23,9810,14,,,,5141.26,0
8891070,20:59:57,20:59:57,9131,15,,,,5550.46,0
8891070,21:00:13,21:00:13,10399,16,,,,5756.81,0
8891070,21:00:42,21:00:42,9812,17,,,,6067.07,0
8891070,21:01:23,21:01:23,10350,18,,,,6548.57,0
8891070,21:03:00,21:03:00,10293,19,,1,,7083.93,
8891100,20:47:00,20:47:00,2880,1,,,1,0,
8891100,20:48:19,20:48:19,998,2,,,,508.04,0
8891100,20:49:58,20:49:58,999,3,,,,996.09,0
8891100,20:50:46,20:50:46,1000,4,,,,1260.52,0
8891100,20:51:35,20:51:35,1001,5,,,,1557.36,0
8891100,20:52:39,20:52:39,1002,6,,,,1911.48,0
8891100,20:52:58,20:52:58,1003,7,,,,2003.28,0
8891100,20:54:11,20:54:11,1004,8,,,,2432.08,0
8891100,20:55:00,20:55:00,1005,9,,,,2719.97,
8891100,20:55:26,20:55:26,1006,10,,,,3051.79,0
8891100,20:56:15,20:56:15,10305,11,,,,3655.17,0
8891100,20:56:55,20:56:55,9562,12,,,,4106.11,0
8891100,20:57:58,20:57:58,9802,13,,,,4833.35,0
8891100,20:58:23,20:58:23,9810,14,,,,5141.26,0
8891100,20:59:57,20:59:57,9131,15,,,,5550.46,0
8891100,21:00:13,21:00:13,10399,16,,,,5756.81,0
8891100,21:00:42,21:00:42,9812,17,,,,6067.07,0
8891100,21:01:23,21:01:23,10350,18,,,,6548.57,0
8891100,21:03:00,21:03:00,10293,19,,1,,7083.93,
9041020,17:04:00,17:04:00,9943,1,,,1,0,
9041020,17:09:00,17:09:00,2127,2,,,,1866.95,0
9041020,17:10:29,17:10:29,3836,3,,,,2542.47,0
9041020,17:20:00,17:20:00,9487,4,,,,6439.51,
9041020,17:30:00,17:30:00,3344,5,,,,11709.7,
9041020,17:35:00,17:35:00,657,6,,,,15906.49,
9041020,17:41:00,17:41:00,2723,7,,,,20664.93,
9041020,17:42:09,17:42:09,2724,8,,,,21121.77,0
9041020,17:42:54,17:42:54,2725,9,,,,21368.55,0
9041020,17:43:35,17:43:35,2726,10,,,,21582.54,0
9041020,17:44:21,17:44:21,2727,11,,,,21835.08,0
9041020,17:45:15,17:45:15,2728,12,,,,22147.6,0
9041020,17:45:58,17:45:58,2730,13,,,,22412.68,0
9041020,17:46:50,17:46:50,1000,14,,,,22744.39,0
9041020,17:47:38,17:47:38,1001,15,,,,23041.23,0
9041020,17:48:41,17:48:41,1002,16,,,,23395.35,0
9041020,17:49:00,17:49:00,1003,17,,,,23487.15,0
9041020,17:50:12,17:50:12,1004,18,,,,23915.95,0
9041020,17:51:00,17:51:00,1005,19,,,,24203.84,
9041020,17:51:33,17:51:33,1006,20,,,,24535.66,0
9041020,17:52:34,17:52:34,10305,21,,,,25139.04,0
9041020,17:53:24,17:53:24,9562,22,,,,25589.98,0
9041020,17:54:42,17:54:42,9802,23,,,,26317.22,0
9041020,17:55:14,17:55:14,9810,24,,,,26625.13,0
9041020,17:57:11,17:57:11,9131,25,,,,27034.33,0
9041020,17:57:32,17:57:32,10399,26,,,,27240.68,0
9041020,17:58:07,17:58:07,9812,27,,,,27550.94,0
9041020,17:58:58,17:58:58,10350,28,,,,28032.44,0
9041020,18:01:00,18:01:00,10293,29,,1,,28567.8,
9041030,17:04:00,17:04:00,9943,1,,,1,0,
9041030,17:09:00,17:09:00,2127,2,,,,1866.95,0
9041030,17:10:29,17:10:29,3836,3,,,,2542.47,0
9041030,17:20:00,17:20:00,9487,4,,,,6439.51,
9041030,17:30:00,17:30:00,3344,5,,,,11709.7,
9041030,17:35:00,17:35:00,657,6,,,,15906.49,
9041030,17:41:00,17:41:00,2723,7,,,,20664.93,
9041030,17:42:09,17:42:09,2724,8,,,,21121.77,0
9041030,17:42:54,17:42:54,2725,9,,,,21368.55,0
9041030,17:43:35,17:43:35,2726,10,,,,21582.54,0
9041030,17:44:21,17:44:21,2727,11,,,,21835.08,0
9041030,17:45:15,17:45:15,2728,12,,,,22147.6,0
9041030,17:45:58,17:45:58,2730,13,,,,22412.68,0
9041030,17:46:50,17:46:50,1000,14,,,,22744.39,0
9041030,17:47:38,17:47:38,1001,15,,,,23041.23,0
9041030,17:48:41,17:48:41,1002,16,,,,23395.35,0
9041030,17:49:00,17:49:00,1003,17,,,,23487.15,0
9041030,17:50:12,17:50:12,1004,18,,,,23915.95,0
9041030,17:51:00,17:51:00,1005,19,,,,24203.84,
9041030,17:51:33,17:51:33,1006,20,,,,24535.66,0
9041030,17:52:34,17:52:34,10305,21,,,,25139.04,0
9041030,17:53:24,17:53:24,9562,22,,,,25589.98,0
9041030,17:54:42,17:54:42,9802,23,,,,26317.22,0
9041030,17:55:14,17:55:14,9810,24,,,,26625.13,0
9041030,17:57:11,17:57:11,9131,25,,,,27034.33,0
9041030,17:57:32,17:57:32,10399,26,,,,27240.68,0
9041030,17:58:07,17:58:07,9812,27,,,,27550.94,0
9041030,17:58:58,17:58:58,10350,28,,,,28032.44,0
9041030,18:01:00,18:01:00,10293,29,,1,,28567.8,
9041040,17:04:00,17:04:00,9943,1,,,1,0,
9041040,17:09:00,17:09:00,2127,2,,,,1866.95,0
9041040,17:10:29,17:10:29,3836,3,,,,2542.47,0
9041040,17:20:00,17:20:00,9487,4,,,,6439.51,
9041040,17:30:00,17:30:00,3344,5,,,,11709.7,
9041040,17:35:00,17:35:00,657,6,,,,15906.49,
9041040,17:41:00,17:41:00,2723,7,,,,20664.93,
9041040,17:42:09,17:42:09,2724,8,,,,21121.77,0
9041040,17:42:54,17:42:54,2725,9,,,,21368.55,0
9041040,17:43:35,17:43:35,2726,10,,,,21582.54,0
9041040,17:44:21,17:44:21,2727,11,,,,21835.08,0
9041040,17:45:15,17:45:15,2728,12,,,,22147.6,0
9041040,17:45:58,17:45:58,2730,13,,,,22412.68,0
9041040,17:46:50,17:46:50,1000,14,,,,22744.39,0
9041040,17:47:38,17:47:38,1001,15,,,,23041.23,0
9041040,17:48:41,17:48:41,1002,16,,,,23395.35,0
9041040,17:49:00,17:49:00,1003,17,,,,23487.15,0
9041040,17:50:12,17:50:12,1004,18,,,,23915.95,0
9041040,17:51:00,17:51:00,1005,19,,,,24203.84,
9041040,17:51:33,17:51:33,1006,20,,,,24535.66,0
9041040,17:52:34,17:52:34,10305,21,,,,25139.04,0
9041040,17:53:24,17:53:24,9562,22,,,,25589.98,0
9041040,17:54:42,17:54:42,9802,23,,,,26317.22,0
9041040,17:55:14,17:55:14,9810,24,,,,26625.13,0
9041040,17:57:11,17:57:11,9131,25,,,,27034.33,0
9041040,17:57:32,17:57:32,10399,26,,,,27240.68,0
9041040,17:58:07,17:58:07,9812,27,,,,27550.94,0
9041040,17:58:58,17:58:58,10350,28,,,,28032.44,0
9041040,18:01:00,18:01:00,10293,29,,1,,28567.8,
9041050,17:04:00,17:04:00,9943,1,,,1,0,
9041050,17:09:00,17:09:00,2127,2,,,,1866.95,0
9041050,17:10:29,17:10:29,3836,3,,,,2542.47,0
9041050,17:20:00,17:20:00,9487,4,,,,6439.51,
9041050,17:30:00,17:30:00,3344,5,,,,11709.7,
9041050,17:35:00,17:35:00,657,6,,,,15906.49,
9041050,17:41:00,17:41:00,2723,7,,,,20664.93,
9041050,17:42:09,17:42:09,2724,8,,,,21121.77,0
9041050,17:42:54,17:42:54,2725,9,,,,21368.55,0
9041050,17:43:35,17:43:35,2726,10,,,,21582.54,0
9041050,17:44:21,17:44:21,2727,11,,,,21835.08,0
9041050,17:45:15,17:45:15,2728,12,,,,22147.6,0
9041050,17:45:58,17:45:58,2730,13,,,,22412.68,0
9041050,17:46:50,17:46:50,1000,14,,,,22744.39,0
9041050,17:47:38,17:47:38,1001,15,,,,23041.23,0
9041050,17:48:41,17:48:41,1002,16,,,,23395.35,0
9041050,17:49:00,17:49:00,1003,17,,,,23487.15,0
9041050,17:50:12,17:50:12,1004,18,,,,23915.95,0
9041050,17:51:00,17:51:00,1005,19,,,,24203.84,
9041050,17:51:33,17:51:33,1006,20,,,,24535.66,0
9041050,17:52:34,17:52:34,10305,21,,,,25139.04,0
9041050,17:53:24,17:53:24,9562,22,,,,25589.98,0
9041050,17:54:42,17:54:42,9802,23,,,,26317.22,0
9041050,17:55:14,17:55:14,9810,24,,,,26625.13,0
9041050,17:57:11,17:57:11,9131,25,,,,27034.33,0
9041050,17:57:32,17:57:32,10399,26,,,,27240.68,0
9041050,17:58:07,17:58:07,9812,27,,,,27550.94,0
9041050,17:58:58,17:58:58,10350,28,,,,28032.44,0
9041050,18:01:00,18:01:00,10293,29,,1,,28567.8,
9041060,17:04:00,17:04:00,9943,1,,,1,0,
9041060,17:09:00,17:09:00,2127,2,,,,1866.95,0
9041060,17:10:29,17:10:29,3836,3,,,,2542.47,0
9041060,17:20:00,17:20:00,9487,4,,,,6439.51,
9041060,17:30:00,17:30:00,3344,5,,,,11709.7,
9041060,17:35:00,17:35:00,657,6,,,,15906.49,
9041060,17:41:00,17:41:00,2723,7,,,,20664.93,
9041060,17:42:09,17:42:09,2724,8,,,,21121.77,0
9041060,17:42:54,17:42:54,2725,9,,,,21368.55,0
9041060,17:43:35,17:43:35,2726,10,,,,21582.54,0
9041060,17:44:21,17:44:21,2727,11,,,,21835.08,0
9041060,17:45:15,17:45:15,2728,12,,,,22147.6,0
9041060,17:45:58,17:45:58,2730,13,,,,22412.68,0
9041060,17:46:50,17:46:50,1000,14,,,,22744.39,0
9041060,17:47:38,17:47:38,1001,15,,,,23041.23,0
9041060,17:48:41,17:48:41,1002,16,,,,23395.35,0
9041060,17:49:00,17:49:00,1003,17,,,,23487.15,0
9041060,17:50:12,17:50:12,1004,18,,,,23915.95,0
9041060,17:51:00,17:51:00,1005,19,,,,24203.84,
9041060,17:51:33,17:51:33,1006,20,,,,24535.66,0
9041060,17:52:34,17:52:34,10305,21,,,,25139.04,0
9041060,17:53:24,17:53:24,9562,22,,,,25589.98,0
9041060,17:54:42,17:54:42,9802,23,,,,26317.22,0
9041060,17:55:14,17:55:14,9810,24,,,,26625.13,0
9041060,17:57:11,17:57:11,9131,25,,,,27034.33,0
9041060,17:57:32,17:57:32,10399,26,,,,27240.68,0
9041060,17:58:07,17:58:07,9812,27,,,,27550.94,0
9041060,17:58:58,17:58:58,10350,28,,,,28032.44,0
9041060,18:01:00,18:01:00,10293,29,,1,,28567.8,
9041090,17:04:00,17:04:00,9943,1,,,1,0,
9041090,17:09:00,17:09:00,2127,2,,,,1866.95,0
9041090,17:10:29,17:10:29,3836,3,,,,2542.47,0
9041090,17:20:00,17:20:00,9487,4,,,,6439.51,
9041090,17:30:00,17:30:00,3344,5,,,,11709.7,
9041090,17:35:00,17:35:00,657,6,,,,15906.49,
9041090,17:41:00,17:41:00,2723,7,,,,20664.93,
9041090,17:42:09,17:42:09,2724,8,,,,21121.77,0
9041090,17:42:54,17:42:54,2725,9,,,,21368.55,0
9041090,17:43:35,17:43:35,2726,10,,,,21582.54,0
9041090,17:44:21,17:44:21,2727,11,,,,21835.08,0
9041090,17:45:15,17:45:15,2728,12,,,,22147.6,0
9041090,17:45:58,17:45:58,2730,13,,,,22412.68,0
9041090,17:46:50,17:46:50,1000,14,,,,22744.39,0
9041090,17:47:38,17:47:38,1001,15,,,,23041.23,0
9041090,17:48:41,17:48:41,1002,16,,,,23395.35,0
9041090,17:49:00,17:49:00,1003,17,,,,23487.15,0
9041090,17:50:12,17:50:12,1004,18,,,,23915.95,0
9041090,17:51:00,17:51:00,1005,19,,,,24203.84,
9041090,17:51:33,17:51:33,1006,20,,,,24535.66,0
9041090,17:52:34,17:52:34,10305,21,,,,25139.04,0
9041090,17:53:24,17:53:24,9562,22,,,,25589.98,0
9041090,17:54:42,17:54:42,9802,23,,,,26317.22,0
9041090,17:55:14,17:55:14,9810,24,,,,26625.13,0
9041090,17:57:11,17:57:11,9131,25,,,,27034.33,0
9041090,17:57:32,17:57:32,10399,26,,,,27240.68,0
9041090,17:58:07,17:58:07,9812,27,,,,27550.94,0
9041090,17:58:58,17:58:58,10350,28,,,,28032.44,0
9041090,18:01:00,18:01:00,10293,29,,1,,28567.8,
9063010,13:44:00,13:44:00,2880,1,,,1,0,
9063010,13:45:29,13:45:29,998,2,,,,508.04,0
9063010,13:47:20,13:47:20,999,3,,,,996.09,0
9063010,13:48:15,13:48:15,1000,4,,,,1260.52,0
9063010,13:49:09,13:49:09,1001,5,,,,1557.36,0
9063010,13:50:21,13:50:21,1002,6,,,,1911.48,0
9063010,13:50:43,13:50:43,1003,7,,,,2003.28,0
9063010,13:52:05,13:52:05,1004,8,,,,2432.08,0
9063010,13:53:00,13:53:00,1005,9,,,,2719.97,
9063010,13:53:26,13:53:26,1006,10,,,,3051.79,0
9063010,13:54:15,13:54:15,10305,11,,,,3655.17,0
9063010,13:54:55,13:54:55,9562,12,,,,4106.11,0
9063010,13:55:58,13:55:58,9802,13,,,,4833.35,0
9063010,13:56:23,13:56:23,9810,14,,,,5141.26,0
9063010,13:57:57,13:57:57,9131,15,,,,5550.46,0
9063010,13:58:13,13:58:13,10399,16,,,,5756.81,0
9063010,13:58:42,13:58:42,9812,17,,,,6067.07,0
9063010,13:59:23,13:59:23,10350,18,,,,6548.57,0
9063010,14:01:00,14:01:00,10293,19,,1,,7083.93,
9063080,13:44:00,13:44:00,2880,1,,,1,0,
9063080,13:45:29,13:45:29,998,2,,,,508.04,0
9063080,13:47:20,13:47:20,999,3,,,,996.09,0
9063080,13:48:15,13:48:15,1000,4,,,,1260.52,0
9063080,13:49:09,13:49:09,1001,5,,,,1557.36,0
9063080,13:50:21,13:50:21,1002,6,,,,1911.48,0
9063080,13:50:43,13:50:43,1003,7,,,,2003.28,0
9063080,13:52:05,13:52:05,1004,8,,,,2432.08,0
9063080,13:53:00,13:53:00,1005,9,,,,2719.97,
9063080,13:53:26,13:53:26,1006,10,,,,3051.79,0
9063080,13:54:15,13:54:15,10305,11,,,,3655.17,0
9063080,13:54:55,13:54:55,9562,12,,,,4106.11,0
9063080,13:55:58,13:55:58,9802,13,,,,4833.35,0
9063080,13:56:23,13:56:23,9810,14,,,,5141.26,0
9063080,13:57:57,13:57:57,9131,15,,,,5550.46,0
9063080,13:58:13,13:58:13,10399,16,,,,5756.81,0
9063080,13:58:42,13:58:42,9812,17,,,,6067.07,0
9063080,13:59:23,13:59:23,10350,18,,,,6548.57,0
9063080,14:01:00,14:01:00,10293,19,,1,,7083.93,
9063110,13:44:00,13:44:00,2880,1,,,1,0,
9063110,13:45:29,13:45:29,998,2,,,,508.04,0
9063110,13:47:20,13:47:20,999,3,,,,996.09,0
9063110,13:48:15,13:48:15,1000,4,,,,1260.52,0
9063110,13:49:09,13:49:09,1001,5,,,,1557.36,0
9063110,13:50:21,13:50:21,1002,6,,,,1911.48,0
9063110,13:50:43,13:50:43,1003,7,,,,2003.28,0
9063110,13:52:05,13:52:05,1004,8,,,,2432.08,0
9063110,13:53:00,13:53:00,1005,9,,,,2719.97,
9063110,13:53:26,13:53:26,1006,10,,,,3051.79,0
9063110,13:54:15,13:54:15,10305,11,,,,3655.17,0
9063110,13:54:55,13:54:55,9562,12,,,,4106.11,0
9063110,13:55:58,13:55:58,9802,13,,,,4833.35,0
9063110,13:56:23,13:56:23,9810,14,,,,5141.26,0
9063110,13:57:57,13:57:57,9131,15,,,,5550.46,0
9063110,13:58:13,13:58:13,10399,16,,,,5756.81,0
9063110,13:58:42,13:58:42,9812,17,,,,6067.07,0
9063110,13:59:23,13:59:23,10350,18,,,,6548.57,0
9063110,14:01:00,14:01:00,10293,19,,1,,7083.93,
9698020,07:08:00,07:08:00,2880,1,,,1,0,
9698020,07:09:09,07:09:09,998,2,,,,508.04,0
9698020,07:10:36,07:10:36,999,3,,,,996.09,0
9698020,07:11:18,07:11:18,1000,4,,,,1260.52,0
9698020,07:12:00,07:12:00,1001,5,,,,1557.36,0
9698020,07:12:56,07:12:56,1002,6,,,,1911.48,0
9698020,07:13:14,07:13:14,1003,7,,,,2003.28,0
9698020,07:14:17,07:14:17,1004,8,,,,2432.08,0
9698020,07:15:00,07:15:00,1005,9,,,,2719.97,
9698020,07:15:29,07:15:29,1006,10,,,,3051.79,0
9698020,07:16:25,07:16:25,10305,11,,,,3655.17,0
9698020,07:17:10,07:17:10,9562,12,,,,4106.11,0
9698020,07:18:20,07:18:20,9802,13,,,,4833.35,0
9698020,07:18:49,07:18:49,9810,14,,,,5141.26,0
9698020,07:20:34,07:20:34,9131,15,,,,5550.46,0
9698020,07:20:52,07:20:52,10399,16,,,,5756.81,0
9698020,07:21:25,07:21:25,9812,17,,,,6067.07,0
9698020,07:22:11,07:22:11,10350,18,,,,6548.57,0
9698020,07:24:00,07:24:00,10293,19,,1,,7083.93,
9698030,07:08:00,07:08:00,2880,1,,,1,0,
9698030,07:09:09,07:09:09,998,2,,,,508.04,0
9698030,07:10:36,07:10:36,999,3,,,,996.09,0
9698030,07:11:18,07:11:18,1000,4,,,,1260.52,0
9698030,07:12:00,07:12:00,1001,5,,,,1557.36,0
9698030,07:12:56,07:12:56,1002,6,,,,1911.48,0
9698030,07:13:14,07:13:14,1003,7,,,,2003.28,0
9698030,07:14:17,07:14:17,1004,8,,,,2432.08,0
9698030,07:15:00,07:15:00,1005,9,,,,2719.97,
9698030,07:15:29,07:15:29,1006,10,,,,3051.79,0
9698030,07:16:25,07:16:25,10305,11,,,,3655.17,0
9698030,07:17:10,07:17:10,9562,12,,,,4106.11,0
9698030,07:18:20,07:18:20,9802,13,,,,4833.35,0
9698030,07:18:49,07:18:49,9810,14,,,,5141.26,0
9698030,07:20:34,07:20:34,9131,15,,,,5550.46,0
9698030,07:20:52,07:20:52,10399,16,,,,5756.81,0
9698030,07:21:25,07:21:25,9812,17,,,,6067.07,0
9698030,07:22:11,07:22:11,10350,18,,,,6548.57,0
9698030,07:24:00,07:24:00,10293,19,,1,,7083.93,
9698040,07:08:00,07:08:00,2880,1,,,1,0,
9698040,07:09:09,07:09:09,998,2,,,,508.04,0
9698040,07:10:36,07:10:36,999,3,,,,996.09,0
9698040,07:11:18,07:11:18,1000,4,,,,1260.52,0
9698040,07:12:00,07:12:00,1001,5,,,,1557.36,0
9698040,07:12:56,07:12:56,1002,6,,,,1911.48,0
9698040,07:13:14,07:13:14,1003,7,,,,2003.28,0
9698040,07:14:17,07:14:17,1004,8,,,,2432.08,0
9698040,07:15:00,07:15:00,1005,9,,,,2719.97,
9698040,07:15:29,07:15:29,1006,10,,,,3051.79,0
9698040,07:16:25,07:16:25,10305,11,,,,3655.17,0
9698040,07:17:10,07:17:10,9562,12,,,,4106.11,0
9698040,07:18:20,07:18:20,9802,13,,,,4833.35,0
9698040,07:18:49,07:18:49,9810,14,,,,5141.26,0
9698040,07:20:34,07:20:34,9131,15,,,,5550.46,0
9698040,07:20:52,07:20:52,10399,16,,,,5756.81,0
9698040,07:21:25,07:21:25,9812,17,,,,6067.07,0
9698040,07:22:11,07:22:11,10350,18,,,,6548.57,0
9698040,07:24:00,07:24:00,10293,19,,1,,7083.93,
9698050,07:08:00,07:08:00,2880,1,,,1,0,
9698050,07:09:09,07:09:09,998,2,,,,508.04,0
9698050,07:10:36,07:10:36,999,3,,,,996.09,0
9698050,07:11:18,07:11:18,1000,4,,,,1260.52,0
9698050,07:12:00,07:12:00,1001,5,,,,1557.36,0
9698050,07:12:56,07:12:56,1002,6,,,,1911.48,0
9698050,07:13:14,07:13:14,1003,7,,,,2003.28,0
9698050,07:14:17,07:14:17,1004,8,,,,2432.08,0
9698050,07:15:00,07:15:00,1005,9,,,,2719.97,
9698050,07:15:29,07:15:29,1006,10,,,,3051.79,0
9698050,07:16:25,07:16:25,10305,11,,,,3655.17,0
9698050,07:17:10,07:17:10,9562,12,,,,4106.11,0
9698050,07:18:20,07:18:20,9802,13,,,,4833.35,0
9698050,07:18:49,07:18:49,9810,14,,,,5141.26,0
9698050,07:20:34,07:20:34,9131,15,,,,5550.46,0
9698050,07:20:52,07:20:52,10399,16,,,,5756.81,0
9698050,07:21:25,07:21:25,9812,17,,,,6067.07,0
9698050,07:22:11,07:22:11,10350,18,,,,6548.57,0
9698050,07:24:00,07:24:00,10293,19,,1,,7083.93,
9698060,07:08:00,07:08:00,2880,1,,,1,0,
9698060,07:09:09,07:09:09,998,2,,,,508.04,0
9698060,07:10:36,07:10:36,999,3,,,,996.09,0
9698060,07:11:18,07:11:18,1000,4,,,,1260.52,0
9698060,07:12:00,07:12:00,1001,5,,,,1557.36,0
9698060,07:12:56,07:12:56,1002,6,,,,1911.48,0
9698060,07:13:14,07:13:14,1003,7,,,,2003.28,0
9698060,07:14:17,07:14:17,1004,8,,,,2432.08,0
9698060,07:15:00,07:15:00,1005,9,,,,2719.97,
9698060,07:15:29,07:15:29,1006,10,,,,3051.79,0
9698060,07:16:25,07:16:25,10305,11,,,,3655.17,0
9698060,07:17:10,07:17:10,9562,12,,,,4106.11,0
9698060,07:18:20,07:18:20,9802,13,,,,4833.35,0
9698060,07:18:49,07:18:49,9810,14,,,,5141.26,0
9698060,07:20:34,07:20:34,9131,15,,,,5550.46,0
9698060,07:20:52,07:20:52,10399,16,,,,5756.81,0
9698060,07:21:25,07:21:25,9812,17,,,,6067.07,0
9698060,07:22:11,07:22:11,10350,18,,,,6548.57,0
9698060,07:24:00,07:24:00,10293,19,,1,,7083.93,
9698090,07:08:00,07:08:00,2880,1,,,1,0,
9698090,07:09:09,07:09:09,998,2,,,,508.04,0
9698090,07:10:36,07:10:36,999,3,,,,996.09,0
9698090,07:11:18,07:11:18,1000,4,,,,1260.52,0
9698090,07:12:00,07:12:00,1001,5,,,,1557.36,0
9698090,07:12:56,07:12:56,1002,6,,,,1911.48,0
9698090,07:13:14,07:13:14,1003,7,,,,2003.28,0
9698090,07:14:17,07:14:17,1004,8,,,,2432.08,0
9698090,07:15:00,07:15:00,1005,9,,,,2719.97,
9698090,07:15:29,07:15:29,1006,10,,,,3051.79,0
9698090,07:16:25,07:16:25,10305,11,,,,3655.17,0
9698090,07:17:10,07:17:10,9562,12,,,,4106.11,0
9698090,07:18:20,07:18:20,9802,13,,,,4833.35,0
9698090,07:18:49,07:18:49,9810,14,,,,5141.26,0
9698090,07:20:34,07:20:34,9131,15,,,,5550.46,0
9698090,07:20:52,07:20:52,10399,16,,,,5756.81,0
9698090,07:21:25,07:21:25,9812,17,,,,6067.07,0
9698090,07:22:11,07:22:11,10350,18,,,,6548.57,0
9698090,07:24:00,07:24:00,10293,19,,1,,7083.93,
9812020,09:38:00,09:38:00,2880,1,,,1,0,
9812020,09:39:09,09:39:09,998,2,,,,508.04,0
9812020,09:40:36,09:40:36,999,3,,,,996.09,0
9812020,09:41:18,09:41:18,1000,4,,,,1260.52,0
9812020,09:42:00,09:42:00,1001,5,,,,1557.36,0
9812020,09:42:56,09:42:56,1002,6,,,,1911.48,0
9812020,09:43:14,09:43:14,1003,7,,,,2003.28,0
9812020,09:44:17,09:44:17,1004,8,,,,2432.08,0
9812020,09:45:00,09:45:00,1005,9,,,,2719.97,
9812020,09:45:29,09:45:29,1006,10,,,,3051.79,0
9812020,09:46:25,09:46:25,10305,11,,,,3655.17,0
9812020,09:47:10,09:47:10,9562,12,,,,4106.11,0
9812020,09:48:20,09:48:20,9802,13,,,,4833.35,0
9812020,09:48:49,09:48:49,9810,14,,,,5141.26,0
9812020,09:50:34,09:50:34,9131,15,,,,5550.46,0
9812020,09:50:52,09:50:52,10399,16,,,,5756.81,0
9812020,09:51:25,09:51:25,9812,17,,,,6067.07,0
9812020,09:52:11,09:52:11,10350,18,,,,6548.57,0
9812020,09:54:00,09:54:00,10293,19,,1,,7083.93,
9812030,09:38:00,09:38:00,2880,1,,,1,0,
9812030,09:39:09,09:39:09,998,2,,,,508.04,0
9812030,09:40:36,09:40:36,999,3,,,,996.09,0
9812030,09:41:18,09:41:18,1000,4,,,,1260.52,0
9812030,09:42:00,09:42:00,1001,5,,,,1557.36,0
9812030,09:42:56,09:42:56,1002,6,,,,1911.48,0
9812030,09:43:14,09:43:14,1003,7,,,,2003.28,0
9812030,09:44:17,09:44:17,1004,8,,,,2432.08,0
9812030,09:45:00,09:45:00,1005,9,,,,2719.97,
9812030,09:45:29,09:45:29,1006,10,,,,3051.79,0
9812030,09:46:25,09:46:25,10305,11,,,,3655.17,0
9812030,09:47:10,09:47:10,9562,12,,,,4106.11,0
9812030,09:48:20,09:48:20,9802,13,,,,4833.35,0
9812030,09:48:49,09:48:49,9810,14,,,,5141.26,0
9812030,09:50:34,09:50:34,9131,15,,,,5550.46,0
9812030,09:50:52,09:50:52,10399,16,,,,5756.81,0
9812030,09:51:25,09:51:25,9812,17,,,,6067.07,0
9812030,09:52:11,09:52:11,10350,18,,,,6548.57,0
9812030,09:54:00,09:54:00,10293,19,,1,,7083.93,
9812040,09:38:00,09:38:00,2880,1,,,1,0,
9812040,09:39:09,09:39:09,998,2,,,,508.04,0
9812040,09:40:36,09:40:36,999,3,,,,996.09,0
9812040,09:41:18,09:41:18,1000,4,,,,1260.52,0
9812040,09:42:00,09:42:00,1001,5,,,,1557.36,0
9812040,09:42:56,09:42:56,1002,6,,,,1911.48,0
9812040,09:43:14,09:43:14,1003,7,,,,2003.28,0
9812040,09:44:17,09:44:17,1004,8,,,,2432.08,0
9812040,09:45:00,09:45:00,1005,9,,,,2719.97,
9812040,09:45:29,09:45:29,1006,10,,,,3051.79,0
9812040,09:46:25,09:46:25,10305,11,,,,3655.17,0
9812040,09:47:10,09:47:10,9562,12,,,,4106.11,0
9812040,09:48:20,09:48:20,9802,13,,,,4833.35,0
9812040,09:48:49,09:48:49,9810,14,,,,5141.26,0
9812040,09:50:34,09:50:34,9131,15,,,,5550.46,0
9812040,09:50:52,09:50:52,10399,16,,,,5756.81,0
9812040,09:51:25,09:51:25,9812,17,,,,6067.07,0
9812040,09:52:11,09:52:11,10350,18,,,,6548.57,0
9812040,09:54:00,09:54:00,10293,19,,1,,7083.93,
9812050,09:38:00,09:38:00,2880,1,,,1,0,
9812050,09:39:09,09:39:09,998,2,,,,508.04,0
9812050,09:40:36,09:40:36,999,3,,,,996.09,0
9812050,09:41:18,09:41:18,1000,4,,,,1260.52,0
9812050,09:42:00,09:42:00,1001,5,,,,1557.36,0
9812050,09:42:56,09:42:56,1002,6,,,,1911.48,0
9812050,09:43:14,09:43:14,1003,7,,,,2003.28,0
9812050,09:44:17,09:44:17,1004,8,,,,2432.08,0
9812050,09:45:00,09:45:00,1005,9,,,,2719.97,
9812050,09:45:29,09:45:29,1006,10,,,,3051.79,0
9812050,09:46:25,09:46:25,10305,11,,,,3655.17,0
9812050,09:47:10,09:47:10,9562,12,,,,4106.11,0
9812050,09:48:20,09:48:20,9802,13,,,,4833.35,0
9812050,09:48:49,09:48:49,9810,14,,,,5141.26,0
9812050,09:50:34,09:50:34,9131,15,,,,5550.46,0
9812050,09:50:52,09:50:52,10399,16,,,,5756.81,0
9812050,09:51:25,09:51:25,9812,17,,,,6067.07,0
9812050,09:52:11,09:52:11,10350,18,,,,6548.57,0
9812050,09:54:00,09:54:00,10293,19,,1,,7083.93,
9812060,09:38:00,09:38:00,2880,1,,,1,0,
9812060,09:39:09,09:39:09,998,2,,,,508.04,0
9812060,09:40:36,09:40:36,999,3,,,,996.09,0
9812060,09:41:18,09:41:18,1000,4,,,,1260.52,0
9812060,09:42:00,09:42:00,1001,5,,,,1557.36,0
9812060,09:42:56,09:42:56,1002,6,,,,1911.48,0
9812060,09:43:14,09:43:14,1003,7,,,,2003.28,0
9812060,09:44:17,09:44:17,1004,8,,,,2432.08,0
9812060,09:45:00,09:45:00,1005,9,,,,2719.97,
9812060,09:45:29,09:45:29,1006,10,,,,3051.79,0
9812060,09:46:25,09:46:25,10305,11,,,,3655.17,0
9812060,09:47:10,09:47:10,9562,12,,,,4106.11,0
9812060,09:48:20,09:48:20,9802,13,,,,4833.35,0
9812060,09:48:49,09:48:49,9810,14,,,,5141.26,0
9812060,09:50:34,09:50:34,9131,15,,,,5550.46,0
9812060,09:50:52,09:50:52,10399,16,,,,5756.81,0
9812060,09:51:25,09:51:25,9812,17,,,,6067.07,0
9812060,09:52:11,09:52:11,10350,18,,,,6548.57,0
9812060,09:54:00,09:54:00,10293,19,,1,,7083.93,
9812090,09:38:00,09:38:00,2880,1,,,1,0,
9812090,09:39:09,09:39:09,998,2,,,,508.04,0
9812090,09:40:36,09:40:36,999,3,,,,996.09,0
9812090,09:41:18,09:41:18,1000,4,,,,1260.52,0
9812090,09:42:00,09:42:00,1001,5,,,,1557.36,0
9812090,09:42:56,09:42:56,1002,6,,,,1911.48,0
9812090,09:43:14,09:43:14,1003,7,,,,2003.28,0
9812090,09:44:17,09:44:17,1004,8,,,,2432.08,0
9812090,09:45:00,09:45:00,1005,9,,,,2719.97,
9812090,09:45:29,09:45:29,1006,10,,,,3051.79,0
9812090,09:46:25,09:46:25,10305,11,,,,3655.17,0
9812090,09:47:10,09:47:10,9562,12,,,,4106.11,0
9812090,09:48:20,09:48:20,9802,13,,,,4833.35,0
9812090,09:48:49,09:48:49,9810,14,,,,5141.26,0
9812090,09:50:34,09:50:34,9131,15,,,,5550.46,0
9812090,09:50:52,09:50:52,10399,16,,,,5756.81,0
9812090,09:51:25,09:51:25,9812,17,,,,6067.07,0
9812090,09:52:11,09:52:11,10350,18,,,,6548.57,0
9812090,09:54:00,09:54:00,10293,19,,1,,7083.93,
991010,16:44:00,16:44:00,2880,1,,,1,0,
991010,16:45:29,16:45:29,998,2,,,,508.04,0
991010,16:47:20,16:47:20,999,3,,,,996.09,0
991010,16:48:15,16:48:15,1000,4,,,,1260.52,0
991010,16:49:09,16:49:09,1001,5,,,,1557.36,0
991010,16:50:21,16:50:21,1002,6,,,,1911.48,0
991010,16:50:43,16:50:43,1003,7,,,,2003.28,0
991010,16:52:05,16:52:05,1004,8,,,,2432.08,0
991010,16:53:00,16:53:00,1005,9,,,,2719.97,
991010,16:53:26,16:53:26,1006,10,,,,3051.79,0
991010,16:54:15,16:54:15,10305,11,,,,3655.17,0
991010,16:54:55,16:54:55,9562,12,,,,4106.11,0
991010,16:55:58,16:55:58,9802,13,,,,4833.35,0
991010,16:56:23,16:56:23,9810,14,,,,5141.26,0
991010,16:57:57,16:57:57,9131,15,,,,5550.46,0
991010,16:58:13,16:58:13,10399,16,,,,5756.81,0
991010,16:58:42,16:58:42,9812,17,,,,6067.07,0
991010,16:59:23,16:59:23,10350,18,,,,6548.57,0
991010,17:01:00,17:01:00,10293,19,,1,,7083.93,
991080,16:44:00,16:44:00,2880,1,,,1,0,
991080,16:45:29,16:45:29,998,2,,,,508.04,0
991080,16:47:20,16:47:20,999,3,,,,996.09,0
991080,16:48:15,16:48:15,1000,4,,,,1260.52,0
991080,16:49:09,16:49:09,1001,5,,,,1557.36,0
991080,16:50:21,16:50:21,1002,6,,,,1911.48,0
991080,16:50:43,16:50:43,1003,7,,,,2003.28,0
991080,16:52:05,16:52:05,1004,8,,,,2432.08,0
991080,16:53:00,16:53:00,1005,9,,,,2719.97,
991080,16:53:26,16:53:26,1006,10,,,,3051.79,0
991080,16:54:15,16:54:15,10305,11,,,,3655.17,0
991080,16:54:55,16:54:55,9562,12,,,,4106.11,0
991080,16:55:58,16:55:58,9802,13,,,,4833.35,0
991080,16:56:23,16:56:23,9810,14,,,,5141.26,0
991080,16:57:57,16:57:57,9131,15,,,,5550.46,0
991080,16:58:13,16:58:13,10399,16,,,,5756.81,0
991080,16:58:42,16:58:42,9812,17,,,,6067.07,0
991080,16:59:23,16:59:23,10350,18,,,,6548.57,0
991080,17:01:00,17:01:00,10293,19,,1,,7083.93,
991110,16:44:00,16:44:00,2880,1,,,1,0,
991110,16:45:29,16:45:29,998,2,,,,508.04,0
991110,16:47:20,16:47:20,999,3,,,,996.09,0
991110,16:48:15,16:48:15,1000,4,,,,1260.52,0
991110,16:49:09,16:49:09,1001,5,,,,1557.36,0
991110,16:50:21,16:50:21,1002,6,,,,1911.48,0
991110,16:50:43,16:50:43,1003,7,,,,2003.28,0
991110,16:52:05,16:52:05,1004,8,,,,2432.08,0
991110,16:53:00,16:53:00,1005,9,,,,2719.97,
991110,16:53:26,16:53:26,1006,10,,,,3051.79,0
991110,16:54:15,16:54:15,10305,11,,,,3655.17,0
991110,16:54:55,16:54:55,9562,12,,,,4106.11,0
991110,16:55:58,16:55:58,9802,13,,,,4833.35,0
991110,16:56:23,16:56:23,9810,14,,,,5141.26,0
991110,16:57:57,16:57:57,9131,15,,,,5550.46,0
991110,16:58:13,16:58:13,10399,16,,,,5756.81,0
991110,16:58:42,16:58:42,9812,17,,,,6067.07,0
991110,16:59:23,16:59:23,10350,18,,,,6548.57,0
991110,17:01:00,17:01:00,10293,19,,1,,7083.93,
10077020,14:58:00,14:58:00,10293,1,,,1,0,
10077020,14:59:05,14:59:05,10685,2,,,,651.64,0
10077020,15:01:51,15:01:51,10302,3,,,,2316.36,0
10077020,15:02:18,15:02:18,9799,4,,,,2613.46,0
10077020,15:02:42,15:02:42,10300,5,,,,2795.81,0
10077020,15:04:00,15:04:00,10297,6,,,,3292.23,
10077020,15:06:00,15:06:00,10295,7,,,,3808.3,
10077020,15:08:11,15:08:11,9811,8,,,,4380.22,0
10077020,15:08:51,15:08:51,10400,9,,,,4758.03,0
10077020,15:09:09,15:09:09,10398,10,,,,4935.34,0
10077020,15:09:39,15:09:39,9800,11,,,,5242.29,0
10077020,15:10:27,15:10:27,10631,12,,,,5649.6,0
10077020,15:11:33,15:11:33,9561,13,,,,6342.68,0
10077020,15:12:13,15:12:13,10288,14,,,,6740.28,0
10077020,15:13:26,15:13:26,1136,15,,,,7381.04,0
10077020,15:14:00,15:14:00,1137,16,,,,7729.22,
10077020,15:14:31,15:14:31,1138,17,,,,7981.43,0
10077020,15:15:09,15:15:09,1139,18,,,,8229.41,0
10077020,15:15:33,15:15:33,1140,19,,,,8360.16,0
10077020,15:15:53,15:15:53,1141,20,,,,8487.35,0
10077020,15:16:50,15:16:50,1142,21,,,,8858.06,0
10077020,15:17:38,15:17:38,9529,22,,,,9225.48,0
10077020,15:17:58,15:17:58,1144,23,,,,9351.14,0
10077020,15:19:39,15:19:39,1145,24,,,,9927.22,0
10077020,15:21:00,15:21:00,9527,25,,1,,10480.02,
10077030,14:58:00,14:58:00,10293,1,,,1,0,
10077030,14:59:05,14:59:05,10685,2,,,,651.64,0
10077030,15:01:51,15:01:51,10302,3,,,,2316.36,0
10077030,15:02:18,15:02:18,9799,4,,,,2613.46,0
10077030,15:02:42,15:02:42,10300,5,,,,2795.81,0
10077030,15:04:00,15:04:00,10297,6,,,,3292.23,
10077030,15:06:00,15:06:00,10295,7,,,,3808.3,
10077030,15:08:11,15:08:11,9811,8,,,,4380.22,0
10077030,15:08:51,15:08:51,10400,9,,,,4758.03,0
10077030,15:09:09,15:09:09,10398,10,,,,4935.34,0
10077030,15:09:39,15:09:39,9800,11,,,,5242.29,0
10077030,15:10:27,15:10:27,10631,12,,,,5649.6,0
10077030,15:11:33,15:11:33,9561,13,,,,6342.68,0
10077030,15:12:13,15:12:13,10288,14,,,,6740.28,0
10077030,15:13:26,15:13:26,1136,15,,,,7381.04,0
10077030,15:14:00,15:14:00,1137,16,,,,7729.22,
10077030,15:14:31,15:14:31,1138,17,,,,7981.43,0
10077030,15:15:09,15:15:09,1139,18,,,,8229.41,0
10077030,15:15:33,15:15:33,1140,19,,,,8360.16,0
10077030,15:15:53,15:15:53,1141,20,,,,8487.35,0
10077030,15:16:50,15:16:50,1142,21,,,,8858.06,0
10077030,15:17:38,15:17:38,9529,22,,,,9225.48,0
10077030,15:17:58,15:17:58,1144,23,,,,9351.14,0
10077030,15:19:39,15:19:39,1145,24,,,,9927.22,0
10077030,15:21:00,15:21:00,9527,25,,1,,10480.02,
10077040,14:58:00,14:58:00,10293,1,,,1,0,
10077040,14:59:05,14:59:05,10685,2,,,,651.64,0
10077040,15:01:51,15:01:51,10302,3,,,,2316.36,0
10077040,15:02:18,15:02:18,9799,4,,,,2613.46,0
10077040,15:02:42,15:02:42,10300,5,,,,2795.81,0
10077040,15:04:00,15:04:00,10297,6,,,,3292.23,
10077040,15:06:00,15:06:00,10295,7,,,,3808.3,
10077040,15:08:11,15:08:11,9811,8,,,,4380.22,0
10077040,15:08:51,15:08:51,10400,9,,,,4758.03,0
10077040,15:09:09,15:09:09,10398,10,,,,4935.34,0
10077040,15:09:39,15:09:39,9800,11,,,,5242.29,0
10077040,15:10:27,15:10:27,10631,12,,,,5649.6,0
10077040,15:11:33,15:11:33,9561,13,,,,6342.68,0
10077040,15:12:13,15:12:13,10288,14,,,,6740.28,0
10077040,15:13:26,15:13:26,1136,15,,,,7381.04,0
10077040,15:14:00,15:14:00,1137,16,,,,7729.22,
10077040,15:14:31,15:14:31,1138,17,,,,7981.43,0
10077040,15:15:09,15:15:09,1139,18,,,,8229.41,0
10077040,15:15:33,15:15:33,1140,19,,,,8360.16,0
10077040,15:15:53,15:15:53,1141,20,,,,8487.35,0
10077040,15:16:50,15:16:50,1142,21,,,,8858.06,0
10077040,15:17:38,15:17:38,9529,22,,,,9225.48,0
10077040,15:17:58,15:17:58,1144,23,,,,9351.14,0
10077040,15:19:39,15:19:39,1145,24,,,,9927.22,0
10077040,15:21:00,15:21:00,9527,25,,1,,10480.02,
10077050,14:58:00,14:58:00,10293,1,,,1,0,
10077050,14:59:05,14:59:05,10685,2,,,,651.64,0
10077050,15:01:51,15:01:51,10302,3,,,,2316.36,0
10077050,15:02:18,15:02:18,9799,4,,,,2613.46,0
10077050,15:02:42,15:02:42,10300,5,,,,2795.81,0
10077050,15:04:00,15:04:00,10297,6,,,,3292.23,
10077050,15:06:00,15:06:00,10295,7,,,,3808.3,
10077050,15:08:11,15:08:11,9811,8,,,,4380.22,0
10077050,15:08:51,15:08:51,10400,9,,,,4758.03,0
10077050,15:09:09,15:09:09,10398,10,,,,4935.34,0
10077050,15:09:39,15:09:39,9800,11,,,,5242.29,0
10077050,15:10:27,15:10:27,10631,12,,,,5649.6,0
10077050,15:11:33,15:11:33,9561,13,,,,6342.68,0
10077050,15:12:13,15:12:13,10288,14,,,,6740.28,0
10077050,15:13:26,15:13:26,1136,15,,,,7381.04,0
10077050,15:14:00,15:14:00,1137,16,,,,7729.22,
10077050,15:14:31,15:14:31,1138,17,,,,7981.43,0
10077050,15:15:09,15:15:09,1139,18,,,,8229.41,0
10077050,15:15:33,15:15:33,1140,19,,,,8360.16,0
10077050,15:15:53,15:15:53,1141,20,,,,8487.35,0
10077050,15:16:50,15:16:50,1142,21,,,,8858.06,0
10077050,15:17:38,15:17:38,9529,22,,,,9225.48,0
10077050,15:17:58,15:17:58,1144,23,,,,9351.14,0
10077050,15:19:39,15:19:39,1145,24,,,,9927.22,0
10077050,15:21:00,15:21:00,9527,25,,1,,10480.02,
10077060,14:58:00,14:58:00,10293,1,,,1,0,
10077060,14:59:05,14:59:05,10685,2,,,,651.64,0
10077060,15:01:51,15:01:51,10302,3,,,,2316.36,0
10077060,15:02:18,15:02:18,9799,4,,,,2613.46,0
10077060,15:02:42,15:02:42,10300,5,,,,2795.81,0
10077060,15:04:00,15:04:00,10297,6,,,,3292.23,
10077060,15:06:00,15:06:00,10295,7,,,,3808.3,
10077060,15:08:11,15:08:11,9811,8,,,,4380.22,0
10077060,15:08:51,15:08:51,10400,9,,,,4758.03,0
10077060,15:09:09,15:09:09,10398,10,,,,4935.34,0
10077060,15:09:39,15:09:39,9800,11,,,,5242.29,0
10077060,15:10:27,15:10:27,10631,12,,,,5649.6,0
10077060,15:11:33,15:11:33,9561,13,,,,6342.68,0
10077060,15:12:13,15:12:13,10288,14,,,,6740.28,0
10077060,15:13:26,15:13:26,1136,15,,,,7381.04,0
10077060,15:14:00,15:14:00,1137,16,,,,7729.22,
10077060,15:14:31,15:14:31,1138,17,,,,7981.43,0
10077060,15:15:09,15:15:09,1139,18,,,,8229.41,0
10077060,15:15:33,15:15:33,1140,19,,,,8360.16,0
10077060,15:15:53,15:15:53,1141,20,,,,8487.35,0
10077060,15:16:50,15:16:50,1142,21,,,,8858.06,0
10077060,15:17:38,15:17:38,9529,22,,,,9225.48,0
10077060,15:17:58,15:17:58,1144,23,,,,9351.14,0
10077060,15:19:39,15:19:39,1145,24,,,,9927.22,0
10077060,15:21:00,15:21:00,9527,25,,1,,10480.02,
10077090,14:58:00,14:58:00,10293,1,,,1,0,
10077090,14:59:05,14:59:05,10685,2,,,,651.64,0
10077090,15:01:51,15:01:51,10302,3,,,,2316.36,0
10077090,15:02:18,15:02:18,9799,4,,,,2613.46,0
10077090,15:02:42,15:02:42,10300,5,,,,2795.81,0
10077090,15:04:00,15:04:00,10297,6,,,,3292.23,
10077090,15:06:00,15:06:00,10295,7,,,,3808.3,
10077090,15:08:11,15:08:11,9811,8,,,,4380.22,0
10077090,15:08:51,15:08:51,10400,9,,,,4758.03,0
10077090,15:09:09,15:09:09,10398,10,,,,4935.34,0
10077090,15:09:39,15:09:39,9800,11,,,,5242.29,0
10077090,15:10:27,15:10:27,10631,12,,,,5649.6,0
10077090,15:11:33,15:11:33,9561,13,,,,6342.68,0
10077090,15:12:13,15:12:13,10288,14,,,,6740.28,0
10077090,15:13:26,15:13:26,1136,15,,,,7381.04,0
10077090,15:14:00,15:14:00,1137,16,,,,7729.22,
10077090,15:14:31,15:14:31,1138,17,,,,7981.43,0
10077090,15:15:09,15:15:09,1139,18,,,,8229.41,0
10077090,15:15:33,15:15:33,1140,19,,,,8360.16,0
10077090,15:15:53,15:15:53,1141,20,,,,8487.35,0
10077090,15:16:50,15:16:50,1142,21,,,,8858.06,0
10077090,15:17:38,15:17:38,9529,22,,,,9225.48,0
10077090,15:17:58,15:17:58,1144,23,,,,9351.14,0
10077090,15:19:39,15:19:39,1145,24,,,,9927.22,0
10077090,15:21:00,15:21:00,9527,25,,1,,10480.02,
10079020,20:05:00,20:05:00,10293,1,,,1,0,
10079020,20:05:54,20:05:54,10685,2,,,,651.64,0
10079020,20:08:12,20:08:12,10302,3,,,,2316.36,0
10079020,20:08:35,20:08:35,9799,4,,,,2613.46,0
10079020,20:08:55,20:08:55,10300,5,,,,2795.81,0
10079020,20:10:00,20:10:00,10297,6,,,,3292.23,
10079020,20:11:00,20:11:00,10295,7,,,,3808.3,
10079020,20:12:54,20:12:54,9811,8,,,,4380.22,0
10079020,20:13:30,20:13:30,10400,9,,,,4758.03,0
10079020,20:13:46,20:13:46,10398,10,,,,4935.34,0
10079020,20:14:11,20:14:11,9800,11,,,,5242.29,0
10079020,20:14:54,20:14:54,10631,12,,,,5649.6,0
10079020,20:15:51,20:15:51,9561,13,,,,6342.68,0
10079020,20:16:27,20:16:27,10288,14,,,,6740.28,0
10079020,20:17:30,20:17:30,1136,15,,,,7381.04,0
10079020,20:18:00,20:18:00,1137,16,,,,7729.22,
10079020,20:18:31,20:18:31,1138,17,,,,7981.43,0
10079020,20:19:09,20:19:09,1139,18,,,,8229.41,0
10079020,20:19:33,20:19:33,1140,19,,,,8360.16,0
10079020,20:19:53,20:19:53,1141,20,,,,8487.35,0
10079020,20:20:50,20:20:50,1142,21,,,,8858.06,0
10079020,20:21:38,20:21:38,9529,22,,,,9225.48,0
10079020,20:21:58,20:21:58,1144,23,,,,9351.14,0
10079020,20:23:39,20:23:39,1145,24,,,,9927.22,0
10079020,20:25:00,20:25:00,9527,25,,1,,10480.02,
10079030,20:05:00,20:05:00,10293,1,,,1,0,
10079030,20:05:54,20:05:54,10685,2,,,,651.64,0
10079030,20:08:12,20:08:12,10302,3,,,,2316.36,0
10079030,20:08:35,20:08:35,9799,4,,,,2613.46,0
10079030,20:08:55,20:08:55,10300,5,,,,2795.81,0
10079030,20:10:00,20:10:00,10297,6,,,,3292.23,
10079030,20:11:00,20:11:00,10295,7,,,,3808.3,
10079030,20:12:54,20:12:54,9811,8,,,,4380.22,0
10079030,20:13:30,20:13:30,10400,9,,,,4758.03,0
10079030,20:13:46,20:13:46,10398,10,,,,4935.34,0
10079030,20:14:11,20:14:11,9800,11,,,,5242.29,0
10079030,20:14:54,20:14:54,10631,12,,,,5649.6,0
10079030,20:15:51,20:15:51,9561,13,,,,6342.68,0
10079030,20:16:27,20:16:27,10288,14,,,,6740.28,0
10079030,20:17:30,20:17:30,1136,15,,,,7381.04,0
10079030,20:18:00,20:18:00,1137,16,,,,7729.22,
10079030,20:18:31,20:18:31,1138,17,,,,7981.43,0
10079030,20:19:09,20:19:09,1139,18,,,,8229.41,0
10079030,20:19:33,20:19:33,1140,19,,,,8360.16,0
10079030,20:19:53,20:19:53,1141,20,,,,8487.35,0
10079030,20:20:50,20:20:50,1142,21,,,,8858.06,0
10079030,20:21:38,20:21:38,9529,22,,,,9225.48,0
10079030,20:21:58,20:21:58,1144,23,,,,9351.14,0
10079030,20:23:39,20:23:39,1145,24,,,,9927.22,0
10079030,20:25:00,20:25:00,9527,25,,1,,10480.02,
10079040,20:05:00,20:05:00,10293,1,,,1,0,
10079040,20:05:54,20:05:54,10685,2,,,,651.64,0
10079040,20:08:12,20:08:12,10302,3,,,,2316.36,0
10079040,20:08:35,20:08:35,9799,4,,,,2613.46,0
10079040,20:08:55,20:08:55,10300,5,,,,2795.81,0
10079040,20:10:00,20:10:00,10297,6,,,,3292.23,
10079040,20:11:00,20:11:00,10295,7,,,,3808.3,
10079040,20:12:54,20:12:54,9811,8,,,,4380.22,0
10079040,20:13:30,20:13:30,10400,9,,,,4758.03,0
10079040,20:13:46,20:13:46,10398,10,,,,4935.34,0
10079040,20:14:11,20:14:11,9800,11,,,,5242.29,0
10079040,20:14:54,20:14:54,10631,12,,,,5649.6,0
10079040,20:15:51,20:15:51,9561,13,,,,6342.68,0
10079040,20:16:27,20:16:27,10288,14,,,,6740.28,0
10079040,20:17:30,20:17:30,1136,15,,,,7381.04,0
10079040,20:18:00,20:18:00,1137,16,,,,7729.22,
10079040,20:18:31,20:18:31,1138,17,,,,7981.43,0
10079040,20:19:09,20:19:09,1139,18,,,,8229.41,0
10079040,20:19:33,20:19:33,1140,19,,,,8360.16,0
10079040,20:19:53,20:19:53,1141,20,,,,8487.35,0
10079040,20:20:50,20:20:50,1142,21,,,,8858.06,0
10079040,20:21:38,20:21:38,9529,22,,,,9225.48,0
10079040,20:21:58,20:21:58,1144,23,,,,9351.14,0
10079040,20:23:39,20:23:39,1145,24,,,,9927.22,0
10079040,20:25:00,20:25:00,9527,25,,1,,10480.02,
10079050,20:05:00,20:05:00,10293,1,,,1,0,
10079050,20:05:54,20:05:54,10685,2,,,,651.64,0
10079050,20:08:12,20:08:12,10302,3,,,,2316.36,0
10079050,20:08:35,20:08:35,9799,4,,,,2613.46,0
10079050,20:08:55,20:08:55,10300,5,,,,2795.81,0
10079050,20:10:00,20:10:00,10297,6,,,,3292.23,
10079050,20:11:00,20:11:00,10295,7,,,,3808.3,
10079050,20:12:54,20:12:54,9811,8,,,,4380.22,0
10079050,20:13:30,20:13:30,10400,9,,,,4758.03,0
10079050,20:13:46,20:13:46,10398,10,,,,4935.34,0
10079050,20:14:11,20:14:11,9800,11,,,,5242.29,0
10079050,20:14:54,20:14:54,10631,12,,,,5649.6,0
10079050,20:15:51,20:15:51,9561,13,,,,6342.68,0
10079050,20:16:27,20:16:27,10288,14,,,,6740.28,0
10079050,20:17:30,20:17:30,1136,15,,,,7381.04,0
10079050,20:18:00,20:18:00,1137,16,,,,7729.22,
10079050,20:18:31,20:18:31,1138,17,,,,7981.43,0
10079050,20:19:09,20:19:09,1139,18,,,,8229.41,0
10079050,20:19:33,20:19:33,1140,19,,,,8360.16,0
10079050,20:19:53,20:19:53,1141,20,,,,8487.35,0
10079050,20:20:50,20:20:50,1142,21,,,,8858.06,0
10079050,20:21:38,20:21:38,9529,22,,,,9225.48,0
10079050,20:21:58,20:21:58,1144,23,,,,9351.14,0
10079050,20:23:39,20:23:39,1145,24,,,,9927.22,0
10079050,20:25:00,20:25:00,9527,25,,1,,10480.02,
10079060,20:05:00,20:05:00,10293,1,,,1,0,
10079060,20:05:54,20:05:54,10685,2,,,,651.64,0
10079060,20:08:12,20:08:12,10302,3,,,,2316.36,0
10079060,20:08:35,20:08:35,9799,4,,,,2613.46,0
10079060,20:08:55,20:08:55,10300,5,,,,2795.81,0
10079060,20:10:00,20:10:00,10297,6,,,,3292.23,
10079060,20:11:00,20:11:00,10295,7,,,,3808.3,
10079060,20:12:54,20:12:54,9811,8,,,,4380.22,0
10079060,20:13:30,20:13:30,10400,9,,,,4758.03,0
10079060,20:13:46,20:13:46,10398,10,,,,4935.34,0
10079060,20:14:11,20:14:11,9800,11,,,,5242.29,0
10079060,20:14:54,20:14:54,10631,12,,,,5649.6,0
10079060,20:15:51,20:15:51,9561,13,,,,6342.68,0
10079060,20:16:27,20:16:27,10288,14,,,,6740.28,0
10079060,20:17:30,20:17:30,1136,15,,,,7381.04,0
10079060,20:18:00,20:18:00,1137,16,,,,7729.22,
10079060,20:18:31,20:18:31,1138,17,,,,7981.43,0
10079060,20:19:09,20:19:09,1139,18,,,,8229.41,0
10079060,20:19:33,20:19:33,1140,19,,,,8360.16,0
10079060,20:19:53,20:19:53,1141,20,,,,8487.35,0
10079060,20:20:50,20:20:50,1142,21,,,,8858.06,0
10079060,20:21:38,20:21:38,9529,22,,,,9225.48,0
10079060,20:21:58,20:21:58,1144,23,,,,9351.14,0
10079060,20:23:39,20:23:39,1145,24,,,,9927.22,0
10079060,20:25:00,20:25:00,9527,25,,1,,10480.02,
10079090,20:05:00,20:05:00,10293,1,,,1,0,
10079090,20:05:54,20:05:54,10685,2,,,,651.64,0
10079090,20:08:12,20:08:12,10302,3,,,,2316.36,0
10079090,20:08:35,20:08:35,9799,4,,,,2613.46,0
10079090,20:08:55,20:08:55,10300,5,,,,2795.81,0
10079090,20:10:00,20:10:00,10297,6,,,,3292.23,
10079090,20:11:00,20:11:00,10295,7,,,,3808.3,
10079090,20:12:54,20:12:54,9811,8,,,,4380.22,0
10079090,20:13:30,20:13:30,10400,9,,,,4758.03,0
10079090,20:13:46,20:13:46,10398,10,,,,4935.34,0
10079090,20:14:11,20:14:11,9800,11,,,,5242.29,0
10079090,20:14:54,20:14:54,10631,12,,,,5649.6,0
10079090,20:15:51,20:15:51,9561,13,,,,6342.68,0
10079090,20:16:27,20:16:27,10288,14,,,,6740.28,0
10079090,20:17:30,20:17:30,1136,15,,,,7381.04,0
10079090,20:18:00,20:18:00,1137,16,,,,7729.22,
10079090,20:18:31,20:18:31,1138,17,,,,7981.43,0
10079090,20:19:09,20:19:09,1139,18,,,,8229.41,0
10079090,20:19:33,20:19:33,1140,19,,,,8360.16,0
10079090,20:19:53,20:19:53,1141,20,,,,8487.35,0
10079090,20:20:50,20:20:50,1142,21,,,,8858.06,0
10079090,20:21:38,20:21:38,9529,22,,,,9225.48,0
10079090,20:21:58,20:21:58,1144,23,,,,9351.14,0
10079090,20:23:39,20:23:39,1145,24,,,,9927.22,0
10079090,20:25:00,20:25:00,9527,25,,1,,10480.02,
1015010,10:32:00,10:32:00,10293,1,,,1,0,
1015010,10:33:25,10:33:25,10685,2,,,,651.64,0
1015010,10:37:00,10:37:00,10302,3,,,,2316.36,
1015010,10:37:26,10:37:26,9799,4,,,,2613.46,0
1015010,10:37:50,10:37:50,10300,5,,,,2795.81,0
1015010,10:39:05,10:39:05,10297,6,,,,3292.23,0
1015010,10:40:00,10:40:00,10295,7,,,,3808.3,
1015010,10:41:54,10:41:54,9811,8,,,,4380.22,0
1015010,10:42:30,10:42:30,10400,9,,,,4758.03,0
1015010,10:42:46,10:42:46,10398,10,,,,4935.34,0
1015010,10:43:11,10:43:11,9800,11,,,,5242.29,0
1015010,10:43:54,10:43:54,10631,12,,,,5649.6,0
1015010,10:44:51,10:44:51,9561,13,,,,6342.68,0
1015010,10:45:27,10:45:27,10288,14,,,,6740.28,0
1015010,10:46:30,10:46:30,1136,15,,,,7381.04,0
1015010,10:47:00,10:47:00,1137,16,,,,7729.22,
1015010,10:47:34,10:47:34,1138,17,,,,7981.43,0
1015010,10:48:16,10:48:16,1139,18,,,,8229.41,0
1015010,10:48:43,10:48:43,1140,19,,,,8360.16,0
1015010,10:49:05,10:49:05,1141,20,,,,8487.35,0
1015010,10:50:08,10:50:08,1142,21,,,,8858.06,0
1015010,10:51:01,10:51:01,9529,22,,,,9225.48,0
1015010,10:51:23,10:51:23,1144,23,,,,9351.14,0
1015010,10:53:14,10:53:14,1145,24,,,,9927.22,0
1015010,10:55:00,10:55:00,9527,25,,1,,10484.3,
1015080,10:32:00,10:32:00,10293,1,,,1,0,
1015080,10:33:25,10:33:25,10685,2,,,,651.64,0
1015080,10:37:00,10:37:00,10302,3,,,,2316.36,
1015080,10:37:26,10:37:26,9799,4,,,,2613.46,0
1015080,10:37:50,10:37:50,10300,5,,,,2795.81,0
1015080,10:39:05,10:39:05,10297,6,,,,3292.23,0
1015080,10:40:00,10:40:00,10295,7,,,,3808.3,
1015080,10:41:54,10:41:54,9811,8,,,,4380.22,0
1015080,10:42:30,10:42:30,10400,9,,,,4758.03,0
1015080,10:42:46,10:42:46,10398,10,,,,4935.34,0
1015080,10:43:11,10:43:11,9800,11,,,,5242.29,0
1015080,10:43:54,10:43:54,10631,12,,,,5649.6,0
1015080,10:44:51,10:44:51,9561,13,,,,6342.68,0
1015080,10:45:27,10:45:27,10288,14,,,,6740.28,0
1015080,10:46:30,10:46:30,1136,15,,,,7381.04,0
1015080,10:47:00,10:47:00,1137,16,,,,7729.22,
1015080,10:47:34,10:47:34,1138,17,,,,7981.43,0
1015080,10:48:16,10:48:16,1139,18,,,,8229.41,0
1015080,10:48:43,10:48:43,1140,19,,,,8360.16,0
1015080,10:49:05,10:49:05,1141,20,,,,8487.35,0
1015080,10:50:08,10:50:08,1142,21,,,,8858.06,0
1015080,10:51:01,10:51:01,9529,22,,,,9225.48,0
1015080,10:51:23,10:51:23,1144,23,,,,9351.14,0
1015080,10:53:14,10:53:14,1145,24,,,,9927.22,0
1015080,10:55:00,10:55:00,9527,25,,1,,10484.3,
1015110,10:32:00,10:32:00,10293,1,,,1,0,
1015110,10:33:25,10:33:25,10685,2,,,,651.64,0
1015110,10:37:00,10:37:00,10302,3,,,,2316.36,
1015110,10:37:26,10:37:26,9799,4,,,,2613.46,0
1015110,10:37:50,10:37:50,10300,5,,,,2795.81,0
1015110,10:39:05,10:39:05,10297,6,,,,3292.23,0
1015110,10:40:00,10:40:00,10295,7,,,,3808.3,
1015110,10:41:54,10:41:54,9811,8,,,,4380.22,0
1015110,10:42:30,10:42:30,10400,9,,,,4758.03,0
1015110,10:42:46,10:42:46,10398,10,,,,4935.34,0
1015110,10:43:11,10:43:11,9800,11,,,,5242.29,0
1015110,10:43:54,10:43:54,10631,12,,,,5649.6,0
1015110,10:44:51,10:44:51,9561,13,,,,6342.68,0
1015110,10:45:27,10:45:27,10288,14,,,,6740.28,0
1015110,10:46:30,10:46:30,1136,15,,,,7381.04,0
1015110,10:47:00,10:47:00,1137,16,,,,7729.22,
1015110,10:47:34,10:47:34,1138,17,,,,7981.43,0
1015110,10:48:16,10:48:16,1139,18,,,,8229.41,0
1015110,10:48:43,10:48:43,1140,19,,,,8360.16,0
1015110,10:49:05,10:49:05,1141,20,,,,8487.35,0
1015110,10:50:08,10:50:08,1142,21,,,,8858.06,0
1015110,10:51:01,10:51:01,9529,22,,,,9225.48,0
1015110,10:51:23,10:51:23,1144,23,,,,9351.14,0
1015110,10:53:14,10:53:14,1145,24,,,,9927.22,0
1015110,10:55:00,10:55:00,9527,25,,1,,10484.3,
10319010,18:02:00,18:02:00,10293,1,,,1,0,
10319010,18:03:25,18:03:25,10685,2,,,,651.64,0
10319010,18:07:00,18:07:00,10302,3,,,,2316.36,
10319010,18:07:26,18:07:26,9799,4,,,,2613.46,0
10319010,18:07:50,18:07:50,10300,5,,,,2795.81,0
10319010,18:09:05,18:09:05,10297,6,,,,3292.23,0
10319010,18:10:00,18:10:00,10295,7,,,,3808.3,
10319010,18:11:54,18:11:54,9811,8,,,,4380.22,0
10319010,18:12:30,18:12:30,10400,9,,,,4758.03,0
10319010,18:12:46,18:12:46,10398,10,,,,4935.34,0
10319010,18:13:11,18:13:11,9800,11,,,,5242.29,0
10319010,18:13:54,18:13:54,10631,12,,,,5649.6,0
10319010,18:14:51,18:14:51,9561,13,,,,6342.68,0
10319010,18:15:27,18:15:27,10288,14,,,,6740.28,0
10319010,18:16:30,18:16:30,1136,15,,,,7381.04,0
10319010,18:17:00,18:17:00,1137,16,,,,7729.22,
10319010,18:17:34,18:17:34,1138,17,,,,7981.43,0
10319010,18:18:16,18:18:16,1139,18,,,,8229.41,0
10319010,18:18:43,18:18:43,1140,19,,,,8360.16,0
10319010,18:19:05,18:19:05,1141,20,,,,8487.35,0
10319010,18:20:08,18:20:08,1142,21,,,,8858.06,0
10319010,18:21:01,18:21:01,9529,22,,,,9225.48,0
10319010,18:21:23,18:21:23,1144,23,,,,9351.14,0
10319010,18:23:14,18:23:14,1145,24,,,,9927.22,0
10319010,18:25:00,18:25:00,9527,25,,1,,10484.3,
10319080,18:02:00,18:02:00,10293,1,,,1,0,
10319080,18:03:25,18:03:25,10685,2,,,,651.64,0
10319080,18:07:00,18:07:00,10302,3,,,,2316.36,
10319080,18:07:26,18:07:26,9799,4,,,,2613.46,0
10319080,18:07:50,18:07:50,10300,5,,,,2795.81,0
10319080,18:09:05,18:09:05,10297,6,,,,3292.23,0
10319080,18:10:00,18:10:00,10295,7,,,,3808.3,
10319080,18:11:54,18:11:54,9811,8,,,,4380.22,0
10319080,18:12:30,18:12:30,10400,9,,,,4758.03,0
10319080,18:12:46,18:12:46,10398,10,,,,4935.34,0
10319080,18:13:11,18:13:11,9800,11,,,,5242.29,0
10319080,18:13:54,18:13:54,10631,12,,,,5649.6,0
10319080,18:14:51,18:14:51,9561,13,,,,6342.68,0
10319080,18:15:27,18:15:27,10288,14,,,,6740.28,0
10319080,18:16:30,18:16:30,1136,15,,,,7381.04,0
10319080,18:17:00,18:17:00,1137,16,,,,7729.22,
10319080,18:17:34,18:17:34,1138,17,,,,7981.43,0
10319080,18:18:16,18:18:16,1139,18,,,,8229.41,0
10319080,18:18:43,18:18:43,1140,19,,,,8360.16,0
10319080,18:19:05,18:19:05,1141,20,,,,8487.35,0
10319080,18:20:08,18:20:08,1142,21,,,,8858.06,0
10319080,18:21:01,18:21:01,9529,22,,,,9225.48,0
10319080,18:21:23,18:21:23,1144,23,,,,9351.14,0
10319080,18:23:14,18:23:14,1145,24,,,,9927.22,0
10319080,18:25:00,18:25:00,9527,25,,1,,10484.3,
10319110,18:02:00,18:02:00,10293,1,,,1,0,
10319110,18:03:25,18:03:25,10685,2,,,,651.64,0
10319110,18:07:00,18:07:00,10302,3,,,,2316.36,
10319110,18:07:26,18:07:26,9799,4,,,,2613.46,0
10319110,18:07:50,18:07:50,10300,5,,,,2795.81,0
10319110,18:09:05,18:09:05,10297,6,,,,3292.23,0
10319110,18:10:00,18:10:00,10295,7,,,,3808.3,
10319110,18:11:54,18:11:54,9811,8,,,,4380.22,0
10319110,18:12:30,18:12:30,10400,9,,,,4758.03,0
10319110,18:12:46,18:12:46,10398,10,,,,4935.34,0
10319110,18:13:11,18:13:11,9800,11,,,,5242.29,0
10319110,18:13:54,18:13:54,10631,12,,,,5649.6,0
10319110,18:14:51,18:14:51,9561,13,,,,6342.68,0
10319110,18:15:27,18:15:27,10288,14,,,,6740.28,0
10319110,18:16:30,18:16:30,1136,15,,,,7381.04,0
10319110,18:17:00,18:17:00,1137,16,,,,7729.22,
10319110,18:17:34,18:17:34,1138,17,,,,7981.43,0
10319110,18:18:16,18:18:16,1139,18,,,,8229.41,0
10319110,18:18:43,18:18:43,1140,19,,,,8360.16,0
10319110,18:19:05,18:19:05,1141,20,,,,8487.35,0
10319110,18:20:08,18:20:08,1142,21,,,,8858.06,0
10319110,18:21:01,18:21:01,9529,22,,,,9225.48,0
10319110,18:21:23,18:21:23,1144,23,,,,9351.14,0
10319110,18:23:14,18:23:14,1145,24,,,,9927.22,0
10319110,18:25:00,18:25:00,9527,25,,1,,10484.3,
10440010,08:32:00,08:32:00,10293,1,,,1,0,
10440010,08:33:25,08:33:25,10685,2,,,,651.64,0
10440010,08:37:00,08:37:00,10302,3,,,,2316.36,
10440010,08:37:26,08:37:26,9799,4,,,,2613.46,0
10440010,08:37:50,08:37:50,10300,5,,,,2795.81,0
10440010,08:39:05,08:39:05,10297,6,,,,3292.23,0
10440010,08:40:00,08:40:00,10295,7,,,,3808.3,
10440010,08:41:54,08:41:54,9811,8,,,,4380.22,0
10440010,08:42:30,08:42:30,10400,9,,,,4758.03,0
10440010,08:42:46,08:42:46,10398,10,,,,4935.34,0
10440010,08:43:11,08:43:11,9800,11,,,,5242.29,0
10440010,08:43:54,08:43:54,10631,12,,,,5649.6,0
10440010,08:44:51,08:44:51,9561,13,,,,6342.68,0
10440010,08:45:27,08:45:27,10288,14,,,,6740.28,0
10440010,08:46:30,08:46:30,1136,15,,,,7381.04,0
10440010,08:47:00,08:47:00,1137,16,,,,7729.22,
10440010,08:47:34,08:47:34,1138,17,,,,7981.43,0
10440010,08:48:16,08:48:16,1139,18,,,,8229.41,0
10440010,08:48:43,08:48:43,1140,19,,,,8360.16,0
10440010,08:49:05,08:49:05,1141,20,,,,8487.35,0
10440010,08:50:08,08:50:08,1142,21,,,,8858.06,0
10440010,08:51:01,08:51:01,9529,22,,,,9225.48,0
10440010,08:51:23,08:51:23,1144,23,,,,9351.14,0
10440010,08:53:14,08:53:14,1145,24,,,,9927.22,0
10440010,08:55:00,08:55:00,9527,25,,1,,10484.3,
10440080,08:32:00,08:32:00,10293,1,,,1,0,
10440080,08:33:25,08:33:25,10685,2,,,,651.64,0
10440080,08:37:00,08:37:00,10302,3,,,,2316.36,
10440080,08:37:26,08:37:26,9799,4,,,,2613.46,0
10440080,08:37:50,08:37:50,10300,5,,,,2795.81,0
10440080,08:39:05,08:39:05,10297,6,,,,3292.23,0
10440080,08:40:00,08:40:00,10295,7,,,,3808.3,
10440080,08:41:54,08:41:54,9811,8,,,,4380.22,0
10440080,08:42:30,08:42:30,10400,9,,,,4758.03,0
10440080,08:42:46,08:42:46,10398,10,,,,4935.34,0
10440080,08:43:11,08:43:11,9800,11,,,,5242.29,0
10440080,08:43:54,08:43:54,10631,12,,,,5649.6,0
10440080,08:44:51,08:44:51,9561,13,,,,6342.68,0
10440080,08:45:27,08:45:27,10288,14,,,,6740.28,0
10440080,08:46:30,08:46:30,1136,15,,,,7381.04,0
10440080,08:47:00,08:47:00,1137,16,,,,7729.22,
10440080,08:47:34,08:47:34,1138,17,,,,7981.43,0
10440080,08:48:16,08:48:16,1139,18,,,,8229.41,0
10440080,08:48:43,08:48:43,1140,19,,,,8360.16,0
10440080,08:49:05,08:49:05,1141,20,,,,8487.35,0
10440080,08:50:08,08:50:08,1142,21,,,,8858.06,0
10440080,08:51:01,08:51:01,9529,22,,,,9225.48,0
10440080,08:51:23,08:51:23,1144,23,,,,9351.14,0
10440080,08:53:14,08:53:14,1145,24,,,,9927.22,0
10440080,08:55:00,08:55:00,9527,25,,1,,10484.3,
10440110,08:32:00,08:32:00,10293,1,,,1,0,
10440110,08:33:25,08:33:25,10685,2,,,,651.64,0
10440110,08:37:00,08:37:00,10302,3,,,,2316.36,
10440110,08:37:26,08:37:26,9799,4,,,,2613.46,0
10440110,08:37:50,08:37:50,10300,5,,,,2795.81,0
10440110,08:39:05,08:39:05,10297,6,,,,3292.23,0
10440110,08:40:00,08:40:00,10295,7,,,,3808.3,
10440110,08:41:54,08:41:54,9811,8,,,,4380.22,0
10440110,08:42:30,08:42:30,10400,9,,,,4758.03,0
10440110,08:42:46,08:42:46,10398,10,,,,4935.34,0
10440110,08:43:11,08:43:11,9800,11,,,,5242.29,0
10440110,08:43:54,08:43:54,10631,12,,,,5649.6,0
10440110,08:44:51,08:44:51,9561,13,,,,6342.68,0
10440110,08:45:27,08:45:27,10288,14,,,,6740.28,0
10440110,08:46:30,08:46:30,1136,15,,,,7381.04,0
10440110,08:47:00,08:47:00,1137,16,,,,7729.22,
10440110,08:47:34,08:47:34,1138,17,,,,7981.43,0
10440110,08:48:16,08:48:16,1139,18,,,,8229.41,0
10440110,08:48:43,08:48:43,1140,19,,,,8360.16,0
10440110,08:49:05,08:49:05,1141,20,,,,8487.35,0
10440110,08:50:08,08:50:08,1142,21,,,,8858.06,0
10440110,08:51:01,08:51:01,9529,22,,,,9225.48,0
10440110,08:51:23,08:51:23,1144,23,,,,9351.14,0
10440110,08:53:14,08:53:14,1145,24,,,,9927.22,0
10440110,08:55:00,08:55:00,9527,25,,1,,10484.3,
111010,11:32:00,11:32:00,10293,1,,,1,0,
111010,11:33:25,11:33:25,10685,2,,,,651.64,0
111010,11:37:00,11:37:00,10302,3,,,,2316.36,
111010,11:37:26,11:37:26,9799,4,,,,2613.46,0
111010,11:37:50,11:37:50,10300,5,,,,2795.81,0
111010,11:39:05,11:39:05,10297,6,,,,3292.23,0
111010,11:40:00,11:40:00,10295,7,,,,3808.3,
111010,11:41:54,11:41:54,9811,8,,,,4380.22,0
111010,11:42:30,11:42:30,10400,9,,,,4758.03,0
111010,11:42:46,11:42:46,10398,10,,,,4935.34,0
111010,11:43:11,11:43:11,9800,11,,,,5242.29,0
111010,11:43:54,11:43:54,10631,12,,,,5649.6,0
111010,11:44:51,11:44:51,9561,13,,,,6342.68,0
111010,11:45:27,11:45:27,10288,14,,,,6740.28,0
111010,11:46:30,11:46:30,1136,15,,,,7381.04,0
111010,11:47:00,11:47:00,1137,16,,,,7729.22,
111010,11:47:34,11:47:34,1138,17,,,,7981.43,0
111010,11:48:16,11:48:16,1139,18,,,,8229.41,0
111010,11:48:43,11:48:43,1140,19,,,,8360.16,0
111010,11:49:05,11:49:05,1141,20,,,,8487.35,0
111010,11:50:08,11:50:08,1142,21,,,,8858.06,0
111010,11:51:01,11:51:01,9529,22,,,,9225.48,0
111010,11:51:23,11:51:23,1144,23,,,,9351.14,0
111010,11:53:14,11:53:14,1145,24,,,,9927.22,0
111010,11:55:00,11:55:00,9527,25,,1,,10484.3,
111080,11:32:00,11:32:00,10293,1,,,1,0,
111080,11:33:25,11:33:25,10685,2,,,,651.64,0
111080,11:37:00,11:37:00,10302,3,,,,2316.36,
111080,11:37:26,11:37:26,9799,4,,,,2613.46,0
111080,11:37:50,11:37:50,10300,5,,,,2795.81,0
111080,11:39:05,11:39:05,10297,6,,,,3292.23,0
111080,11:40:00,11:40:00,10295,7,,,,3808.3,
111080,11:41:54,11:41:54,9811,8,,,,4380.22,0
111080,11:42:30,11:42:30,10400,9,,,,4758.03,0
111080,11:42:46,11:42:46,10398,10,,,,4935.34,0
111080,11:43:11,11:43:11,9800,11,,,,5242.29,0
111080,11:43:54,11:43:54,10631,12,,,,5649.6,0
111080,11:44:51,11:44:51,9561,13,,,,6342.68,0
111080,11:45:27,11:45:27,10288,14,,,,6740.28,0
111080,11:46:30,11:46:30,1136,15,,,,7381.04,0
111080,11:47:00,11:47:00,1137,16,,,,7729.22,
111080,11:47:34,11:47:34,1138,17,,,,7981.43,0
111080,11:48:16,11:48:16,1139,18,,,,8229.41,0
111080,11:48:43,11:48:43,1140,19,,,,8360.16,0
111080,11:49:05,11:49:05,1141,20,,,,8487.35,0
111080,11:50:08,11:50:08,1142,21,,,,8858.06,0
111080,11:51:01,11:51:01,9529,22,,,,9225.48,0
111080,11:51:23,11:51:23,1144,23,,,,9351.14,0
111080,11:53:14,11:53:14,1145,24,,,,9927.22,0
111080,11:55:00,11:55:00,9527,25,,1,,10484.3,
111110,11:32:00,11:32:00,10293,1,,,1,0,
111110,11:33:25,11:33:25,10685,2,,,,651.64,0
111110,11:37:00,11:37:00,10302,3,,,,2316.36,
111110,11:37:26,11:37:26,9799,4,,,,2613.46,0
111110,11:37:50,11:37:50,10300,5,,,,2795.81,0
111110,11:39:05,11:39:05,10297,6,,,,3292.23,0
111110,11:40:00,11:40:00,10295,7,,,,3808.3,
111110,11:41:54,11:41:54,9811,8,,,,4380.22,0
111110,11:42:30,11:42:30,10400,9,,,,4758.03,0
111110,11:42:46,11:42:46,10398,10,,,,4935.34,0
111110,11:43:11,11:43:11,9800,11,,,,5242.29,0
111110,11:43:54,11:43:54,10631,12,,,,5649.6,0
111110,11:44:51,11:44:51,9561,13,,,,6342.68,0
111110,11:45:27,11:45:27,10288,14,,,,6740.28,0
111110,11:46:30,11:46:30,1136,15,,,,7381.04,0
111110,11:47:00,11:47:00,1137,16,,,,7729.22,
111110,11:47:34,11:47:34,1138,17,,,,7981.43,0
111110,11:48:16,11:48:16,1139,18,,,,8229.41,0
111110,11:48:43,11:48:43,1140,19,,,,8360.16,0
111110,11:49:05,11:49:05,1141,20,,,,8487.35,0
111110,11:50:08,11:50:08,1142,21,,,,8858.06,0
111110,11:51:01,11:51:01,9529,22,,,,9225.48,0
111110,11:51:23,11:51:23,1144,23,,,,9351.14,0
111110,11:53:14,11:53:14,1145,24,,,,9927.22,0
111110,11:55:00,11:55:00,9527,25,,1,,10484.3,
11255020,08:56:00,08:56:00,10293,1,,,1,0,
11255020,08:57:05,08:57:05,10685,2,,,,651.64,0
11255020,08:59:51,08:59:51,10302,3,,,,2316.36,0
11255020,09:00:18,09:00:18,9799,4,,,,2613.46,0
11255020,09:00:42,09:00:42,10300,5,,,,2795.81,0
11255020,09:02:00,09:02:00,10297,6,,,,3292.23,
11255020,09:05:00,09:05:00,10295,7,,,,3808.3,
11255020,09:07:27,09:07:27,9811,8,,,,4380.22,0
11255020,09:08:13,09:08:13,10400,9,,,,4758.03,0
11255020,09:08:33,09:08:33,10398,10,,,,4935.34,0
11255020,09:09:06,09:09:06,9800,11,,,,5242.29,0
11255020,09:10:01,09:10:01,10631,12,,,,5649.6,0
11255020,09:11:15,09:11:15,9561,13,,,,6342.68,0
11255020,09:12:00,09:12:00,10288,14,,,,6740.28,0
11255020,09:13:22,09:13:22,1136,15,,,,7381.04,0
11255020,09:14:00,09:14:00,1137,16,,,,7729.22,
11255020,09:14:31,09:14:31,1138,17,,,,7981.43,0
11255020,09:15:09,09:15:09,1139,18,,,,8229.41,0
11255020,09:15:33,09:15:33,1140,19,,,,8360.16,0
11255020,09:15:53,09:15:53,1141,20,,,,8487.35,0
11255020,09:16:50,09:16:50,1142,21,,,,8858.06,0
11255020,09:17:38,09:17:38,9529,22,,,,9225.48,0
11255020,09:17:58,09:17:58,1144,23,,,,9351.14,0
11255020,09:19:39,09:19:39,1145,24,,,,9927.22,0
11255020,09:21:00,09:21:00,9527,25,,1,,10480.02,
11255030,08:56:00,08:56:00,10293,1,,,1,0,
11255030,08:57:05,08:57:05,10685,2,,,,651.64,0
11255030,08:59:51,08:59:51,10302,3,,,,2316.36,0
11255030,09:00:18,09:00:18,9799,4,,,,2613.46,0
11255030,09:00:42,09:00:42,10300,5,,,,2795.81,0
11255030,09:02:00,09:02:00,10297,6,,,,3292.23,
11255030,09:05:00,09:05:00,10295,7,,,,3808.3,
11255030,09:07:27,09:07:27,9811,8,,,,4380.22,0
11255030,09:08:13,09:08:13,10400,9,,,,4758.03,0
11255030,09:08:33,09:08:33,10398,10,,,,4935.34,0
11255030,09:09:06,09:09:06,9800,11,,,,5242.29,0
11255030,09:10:01,09:10:01,10631,12,,,,5649.6,0
11255030,09:11:15,09:11:15,9561,13,,,,6342.68,0
11255030,09:12:00,09:12:00,10288,14,,,,6740.28,0
11255030,09:13:22,09:13:22,1136,15,,,,7381.04,0
11255030,09:14:00,09:14:00,1137,16,,,,7729.22,
11255030,09:14:31,09:14:31,1138,17,,,,7981.43,0
11255030,09:15:09,09:15:09,1139,18,,,,8229.41,0
11255030,09:15:33,09:15:33,1140,19,,,,8360.16,0
11255030,09:15:53,09:15:53,1141,20,,,,8487.35,0
11255030,09:16:50,09:16:50,1142,21,,,,8858.06,0
11255030,09:17:38,09:17:38,9529,22,,,,9225.48,0
11255030,09:17:58,09:17:58,1144,23,,,,9351.14,0
11255030,09:19:39,09:19:39,1145,24,,,,9927.22,0
11255030,09:21:00,09:21:00,9527,25,,1,,10480.02,
11255040,08:56:00,08:56:00,10293,1,,,1,0,
11255040,08:57:05,08:57:05,10685,2,,,,651.64,0
11255040,08:59:51,08:59:51,10302,3,,,,2316.36,0
11255040,09:00:18,09:00:18,9799,4,,,,2613.46,0
11255040,09:00:42,09:00:42,10300,5,,,,2795.81,0
11255040,09:02:00,09:02:00,10297,6,,,,3292.23,
11255040,09:05:00,09:05:00,10295,7,,,,3808.3,
11255040,09:07:27,09:07:27,9811,8,,,,4380.22,0
11255040,09:08:13,09:08:13,10400,9,,,,4758.03,0
11255040,09:08:33,09:08:33,10398,10,,,,4935.34,0
11255040,09:09:06,09:09:06,9800,11,,,,5242.29,0
11255040,09:10:01,09:10:01,10631,12,,,,5649.6,0
11255040,09:11:15,09:11:15,9561,13,,,,6342.68,0
11255040,09:12:00,09:12:00,10288,14,,,,6740.28,0
11255040,09:13:22,09:13:22,1136,15,,,,7381.04,0
11255040,09:14:00,09:14:00,1137,16,,,,7729.22,
11255040,09:14:31,09:14:31,1138,17,,,,7981.43,0
11255040,09:15:09,09:15:09,1139,18,,,,8229.41,0
11255040,09:15:33,09:15:33,1140,19,,,,8360.16,0
11255040,09:15:53,09:15:53,1141,20,,,,8487.35,0
11255040,09:16:50,09:16:50,1142,21,,,,8858.06,0
11255040,09:17:38,09:17:38,9529,22,,,,9225.48,0
11255040,09:17:58,09:17:58,1144,23,,,,9351.14,0
11255040,09:19:39,09:19:39,1145,24,,,,9927.22,0
11255040,09:21:00,09:21:00,9527,25,,1,,10480.02,
11255050,08:56:00,08:56:00,10293,1,,,1,0,
11255050,08:57:05,08:57:05,10685,2,,,,651.64,0
11255050,08:59:51,08:59:51,10302,3,,,,2316.36,0
11255050,09:00:18,09:00:18,9799,4,,,,2613.46,0
11255050,09:00:42,09:00:42,10300,5,,,,2795.81,0
11255050,09:02:00,09:02:00,10297,6,,,,3292.23,
11255050,09:05:00,09:05:00,10295,7,,,,3808.3,
11255050,09:07:27,09:07:27,9811,8,,,,4380.22,0
11255050,09:08:13,09:08:13,10400,9,,,,4758.03,0
11255050,09:08:33,09:08:33,10398,10,,,,4935.34,0
11255050,09:09:06,09:09:06,9800,11,,,,5242.29,0
11255050,09:10:01,09:10:01,10631,12,,,,5649.6,0
11255050,09:11:15,09:11:15,9561,13,,,,6342.68,0
11255050,09:12:00,09:12:00,10288,14,,,,6740.28,0
11255050,09:13:22,09:13:22,1136,15,,,,7381.04,0
11255050,09:14:00,09:14:00,1137,16,,,,7729.22,
11255050,09:14:31,09:14:31,1138,17,,,,7981.43,0
11255050,09:15:09,09:15:09,1139,18,,,,8229.41,0
11255050,09:15:33,09:15:33,1140,19,,,,8360.16,0
11255050,09:15:53,09:15:53,1141,20,,,,8487.35,0
11255050,09:16:50,09:16:50,1142,21,,,,8858.06,0
11255050,09:17:38,09:17:38,9529,22,,,,9225.48,0
11255050,09:17:58,09:17:58,1144,23,,,,9351.14,0
11255050,09:19:39,09:19:39,1145,24,,,,9927.22,0
11255050,09:21:00,09:21:00,9527,25,,1,,10480.02,
11255060,08:56:00,08:56:00,10293,1,,,1,0,
11255060,08:57:05,08:57:05,10685,2,,,,651.64,0
11255060,08:59:51,08:59:51,10302,3,,,,2316.36,0
11255060,09:00:18,09:00:18,9799,4,,,,2613.46,0
11255060,09:00:42,09:00:42,10300,5,,,,2795.81,0
11255060,09:02:00,09:02:00,10297,6,,,,3292.23,
11255060,09:05:00,09:05:00,10295,7,,,,3808.3,
11255060,09:07:27,09:07:27,9811,8,,,,4380.22,0
11255060,09:08:13,09:08:13,10400,9,,,,4758.03,0
11255060,09:08:33,09:08:33,10398,10,,,,4935.34,0
11255060,09:09:06,09:09:06,9800,11,,,,5242.29,0
11255060,09:10:01,09:10:01,10631,12,,,,5649.6,0
11255060,09:11:15,09:11:15,9561,13,,,,6342.68,0
11255060,09:12:00,09:12:00,10288,14,,,,6740.28,0
11255060,09:13:22,09:13:22,1136,15,,,,7381.04,0
11255060,09:14:00,09:14:00,1137,16,,,,7729.22,
11255060,09:14:31,09:14:31,1138,17,,,,7981.43,0
11255060,09:15:09,09:15:09,1139,18,,,,8229.41,0
11255060,09:15:33,09:15:33,1140,19,,,,8360.16,0
11255060,09:15:53,09:15:53,1141,20,,,,8487.35,0
11255060,09:16:50,09:16:50,1142,21,,,,8858.06,0
11255060,09:17:38,09:17:38,9529,22,,,,9225.48,0
11255060,09:17:58,09:17:58,1144,23,,,,9351.14,0
11255060,09:19:39,09:19:39,1145,24,,,,9927.22,0
11255060,09:21:00,09:21:00,9527,25,,1,,10480.02,
11255090,08:56:00,08:56:00,10293,1,,,1,0,
11255090,08:57:05,08:57:05,10685,2,,,,651.64,0
11255090,08:59:51,08:59:51,10302,3,,,,2316.36,0
11255090,09:00:18,09:00:18,9799,4,,,,2613.46,0
11255090,09:00:42,09:00:42,10300,5,,,,2795.81,0
11255090,09:02:00,09:02:00,10297,6,,,,3292.23,
11255090,09:05:00,09:05:00,10295,7,,,,3808.3,
11255090,09:07:27,09:07:27,9811,8,,,,4380.22,0
11255090,09:08:13,09:08:13,10400,9,,,,4758.03,0
11255090,09:08:33,09:08:33,10398,10,,,,4935.34,0
11255090,09:09:06,09:09:06,9800,11,,,,5242.29,0
11255090,09:10:01,09:10:01,10631,12,,,,5649.6,0
11255090,09:11:15,09:11:15,9561,13,,,,6342.68,0
11255090,09:12:00,09:12:00,10288,14,,,,6740.28,0
11255090,09:13:22,09:13:22,1136,15,,,,7381.04,0
11255090,09:14:00,09:14:00,1137,16,,,,7729.22,
11255090,09:14:31,09:14:31,1138,17,,,,7981.43,0
11255090,09:15:09,09:15:09,1139,18,,,,8229.41,0
11255090,09:15:33,09:15:33,1140,19,,,,8360.16,0
11255090,09:15:53,09:15:53,1141,20,,,,8487.35,0
11255090,09:16:50,09:16:50,1142,21,,,,8858.06,0
11255090,09:17:38,09:17:38,9529,22,,,,9225.48,0
11255090,09:17:58,09:17:58,1144,23,,,,9351.14,0
11255090,09:19:39,09:19:39,1145,24,,,,9927.22,0
11255090,09:21:00,09:21:00,9527,25,,1,,10480.02,
11916020,17:04:00,17:04:00,10293,1,,,1,0,
11916020,17:05:05,17:05:05,10685,2,,,,651.64,0
11916020,17:07:51,17:07:51,10302,3,,,,2316.36,0
11916020,17:08:18,17:08:18,9799,4,,,,2613.46,0
11916020,17:08:42,17:08:42,10300,5,,,,2795.81,0
11916020,17:10:00,17:10:00,10297,6,,,,3292.23,
11916020,17:12:00,17:12:00,10295,7,,,,3808.3,
11916020,17:14:11,17:14:11,9811,8,,,,4380.22,0
11916020,17:14:51,17:14:51,10400,9,,,,4758.03,0
11916020,17:15:09,17:15:09,10398,10,,,,4935.34,0
11916020,17:15:39,17:15:39,9800,11,,,,5242.29,0
11916020,17:16:27,17:16:27,10631,12,,,,5649.6,0
11916020,17:17:33,17:17:33,9561,13,,,,6342.68,0
11916020,17:18:13,17:18:13,10288,14,,,,6740.28,0
11916020,17:19:26,17:19:26,1136,15,,,,7381.04,0
11916020,17:20:00,17:20:00,1137,16,,,,7729.22,
11916020,17:20:31,17:20:31,1138,17,,,,7981.43,0
11916020,17:21:09,17:21:09,1139,18,,,,8229.41,0
11916020,17:21:33,17:21:33,1140,19,,,,8360.16,0
11916020,17:21:53,17:21:53,1141,20,,,,8487.35,0
11916020,17:22:50,17:22:50,1142,21,,,,8858.06,0
11916020,17:23:38,17:23:38,9529,22,,,,9225.48,0
11916020,17:23:58,17:23:58,1144,23,,,,9351.14,0
11916020,17:25:39,17:25:39,1145,24,,,,9927.22,0
11916020,17:27:00,17:27:00,9527,25,,1,,10480.02,
11916030,17:04:00,17:04:00,10293,1,,,1,0,
11916030,17:05:05,17:05:05,10685,2,,,,651.64,0
11916030,17:07:51,17:07:51,10302,3,,,,2316.36,0
11916030,17:08:18,17:08:18,9799,4,,,,2613.46,0
11916030,17:08:42,17:08:42,10300,5,,,,2795.81,0
11916030,17:10:00,17:10:00,10297,6,,,,3292.23,
11916030,17:12:00,17:12:00,10295,7,,,,3808.3,
11916030,17:14:11,17:14:11,9811,8,,,,4380.22,0
11916030,17:14:51,17:14:51,10400,9,,,,4758.03,0
11916030,17:15:09,17:15:09,10398,10,,,,4935.34,0
11916030,17:15:39,17:15:39,9800,11,,,,5242.29,0
11916030,17:16:27,17:16:27,10631,12,,,,5649.6,0
11916030,17:17:33,17:17:33,9561,13,,,,6342.68,0
11916030,17:18:13,17:18:13,10288,14,,,,6740.28,0
11916030,17:19:26,17:19:26,1136,15,,,,7381.04,0
11916030,17:20:00,17:20:00,1137,16,,,,7729.22,
11916030,17:20:31,17:20:31,1138,17,,,,7981.43,0
11916030,17:21:09,17:21:09,1139,18,,,,8229.41,0
11916030,17:21:33,17:21:33,1140,19,,,,8360.16,0
11916030,17:21:53,17:21:53,1141,20,,,,8487.35,0
11916030,17:22:50,17:22:50,1142,21,,,,8858.06,0
11916030,17:23:38,17:23:38,9529,22,,,,9225.48,0
11916030,17:23:58,17:23:58,1144,23,,,,9351.14,0
11916030,17:25:39,17:25:39,1145,24,,,,9927.22,0
11916030,17:27:00,17:27:00,9527,25,,1,,10480.02,
11916040,17:04:00,17:04:00,10293,1,,,1,0,
11916040,17:05:05,17:05:05,10685,2,,,,651.64,0
11916040,17:07:51,17:07:51,10302,3,,,,2316.36,0
11916040,17:08:18,17:08:18,9799,4,,,,2613.46,0
11916040,17:08:42,17:08:42,10300,5,,,,2795.81,0
11916040,17:10:00,17:10:00,10297,6,,,,3292.23,
11916040,17:12:00,17:12:00,10295,7,,,,3808.3,
11916040,17:14:11,17:14:11,9811,8,,,,4380.22,0
11916040,17:14:51,17:14:51,10400,9,,,,4758.03,0
11916040,17:15:09,17:15:09,10398,10,,,,4935.34,0
11916040,17:15:39,17:15:39,9800,11,,,,5242.29,0
11916040,17:16:27,17:16:27,10631,12,,,,5649.6,0
11916040,17:17:33,17:17:33,9561,13,,,,6342.68,0
11916040,17:18:13,17:18:13,10288,14,,,,6740.28,0
11916040,17:19:26,17:19:26,1136,15,,,,7381.04,0
11916040,17:20:00,17:20:00,1137,16,,,,7729.22,
11916040,17:20:31,17:20:31,1138,17,,,,7981.43,0
11916040,17:21:09,17:21:09,1139,18,,,,8229.41,0
11916040,17:21:33,17:21:33,1140,19,,,,8360.16,0
11916040,17:21:53,17:21:53,1141,20,,,,8487.35,0
11916040,17:22:50,17:22:50,1142,21,,,,8858.06,0
11916040,17:23:38,17:23:38,9529,22,,,,9225.48,0
11916040,17:23:58,17:23:58,1144,23,,,,9351.14,0
11916040,17:25:39,17:25:39,1145,24,,,,9927.22,0
11916040,17:27:00,17:27:00,9527,25,,1,,10480.02,
11916050,17:04:00,17:04:00,10293,1,,,1,0,
11916050,17:05:05,17:05:05,10685,2,,,,651.64,0
11916050,17:07:51,17:07:51,10302,3,,,,2316.36,0
11916050,17:08:18,17:08:18,9799,4,,,,2613.46,0
11916050,17:08:42,17:08:42,10300,5,,,,2795.81,0
11916050,17:10:00,17:10:00,10297,6,,,,3292.23,
11916050,17:12:00,17:12:00,10295,7,,,,3808.3,
11916050,17:14:11,17:14:11,9811,8,,,,4380.22,0
11916050,17:14:51,17:14:51,10400,9,,,,4758.03,0
11916050,17:15:09,17:15:09,10398,10,,,,4935.34,0
11916050,17:15:39,17:15:39,9800,11,,,,5242.29,0
11916050,17:16:27,17:16:27,10631,12,,,,5649.6,0
11916050,17:17:33,17:17:33,9561,13,,,,6342.68,0
11916050,17:18:13,17:18:13,10288,14,,,,6740.28,0
11916050,17:19:26,17:19:26,1136,15,,,,7381.04,0
11916050,17:20:00,17:20:00,1137,16,,,,7729.22,
11916050,17:20:31,17:20:31,1138,17,,,,7981.43,0
11916050,17:21:09,17:21:09,1139,18,,,,8229.41,0
11916050,17:21:33,17:21:33,1140,19,,,,8360.16,0
11916050,17:21:53,17:21:53,1141,20,,,,8487.35,0
11916050,17:22:50,17:22:50,1142,21,,,,8858.06,0
11916050,17:23:38,17:23:38,9529,22,,,,9225.48,0
11916050,17:23:58,17:23:58,1144,23,,,,9351.14,0
11916050,17:25:39,17:25:39,1145,24,,,,9927.22,0
11916050,17:27:00,17:27:00,9527,25,,1,,10480.02,
11916060,17:04:00,17:04:00,10293,1,,,1,0,
11916060,17:05:05,17:05:05,10685,2,,,,651.64,0
11916060,17:07:51,17:07:51,10302,3,,,,2316.36,0
11916060,17:08:18,17:08:18,9799,4,,,,2613.46,0
11916060,17:08:42,17:08:42,10300,5,,,,2795.81,0
11916060,17:10:00,17:10:00,10297,6,,,,3292.23,
11916060,17:12:00,17:12:00,10295,7,,,,3808.3,
11916060,17:14:11,17:14:11,9811,8,,,,4380.22,0
11916060,17:14:51,17:14:51,10400,9,,,,4758.03,0
11916060,17:15:09,17:15:09,10398,10,,,,4935.34,0
11916060,17:15:39,17:15:39,9800,11,,,,5242.29,0
11916060,17:16:27,17:16:27,10631,12,,,,5649.6,0
11916060,17:17:33,17:17:33,9561,13,,,,6342.68,0
11916060,17:18:13,17:18:13,10288,14,,,,6740.28,0
11916060,17:19:26,17:19:26,1136,15,,,,7381.04,0
11916060,17:20:00,17:20:00,1137,16,,,,7729.22,
11916060,17:20:31,17:20:31,1138,17,,,,7981.43,0
11916060,17:21:09,17:21:09,1139,18,,,,8229.41,0
11916060,17:21:33,17:21:33,1140,19,,,,8360.16,0
11916060,17:21:53,17:21:53,1141,20,,,,8487.35,0
11916060,17:22:50,17:22:50,1142,21,,,,8858.06,0
11916060,17:23:38,17:23:38,9529,22,,,,9225.48,0
11916060,17:23:58,17:23:58,1144,23,,,,9351.14,0
11916060,17:25:39,17:25:39,1145,24,,,,9927.22,0
11916060,17:27:00,17:27:00,9527,25,,1,,10480.02,
11916090,17:04:00,17:04:00,10293,1,,,1,0,
11916090,17:05:05,17:05:05,10685,2,,,,651.64,0
11916090,17:07:51,17:07:51,10302,3,,,,2316.36,0
11916090,17:08:18,17:08:18,9799,4,,,,2613.46,0
11916090,17:08:42,17:08:42,10300,5,,,,2795.81,0
11916090,17:10:00,17:10:00,10297,6,,,,3292.23,
11916090,17:12:00,17:12:00,10295,7,,,,3808.3,
11916090,17:14:11,17:14:11,9811,8,,,,4380.22,0
11916090,17:14:51,17:14:51,10400,9,,,,4758.03,0
11916090,17:15:09,17:15:09,10398,10,,,,4935.34,0
11916090,17:15:39,17:15:39,9800,11,,,,5242.29,0
11916090,17:16:27,17:16:27,10631,12,,,,5649.6,0
11916090,17:17:33,17:17:33,9561,13,,,,6342.68,0
11916090,17:18:13,17:18:13,10288,14,,,,6740.28,0
11916090,17:19:26,17:19:26,1136,15,,,,7381.04,0
11916090,17:20:00,17:20:00,1137,16,,,,7729.22,
11916090,17:20:31,17:20:31,1138,17,,,,7981.43,0
11916090,17:21:09,17:21:09,1139,18,,,,8229.41,0
11916090,17:21:33,17:21:33,1140,19,,,,8360.16,0
11916090,17:21:53,17:21:53,1141,20,,,,8487.35,0
11916090,17:22:50,17:22:50,1142,21,,,,8858.06,0
11916090,17:23:38,17:23:38,9529,22,,,,9225.48,0
11916090,17:23:58,17:23:58,1144,23,,,,9351.14,0
11916090,17:25:39,17:25:39,1145,24,,,,9927.22,0
11916090,17:27:00,17:27:00,9527,25,,1,,10480.02,
11942070,12:05:00,12:05:00,10293,1,,,1,0,
11942070,12:06:25,12:06:25,10685,2,,,,651.64,0
11942070,12:10:00,12:10:00,10302,3,,,,2316.36,
11942070,12:10:26,12:10:26,9799,4,,,,2613.46,0
11942070,12:10:50,12:10:50,10300,5,,,,2795.81,0
11942070,12:12:05,12:12:05,10297,6,,,,3292.23,0
11942070,12:13:00,12:13:00,10295,7,,,,3808.3,
11942070,12:14:54,12:14:54,9811,8,,,,4380.22,0
11942070,12:15:30,12:15:30,10400,9,,,,4758.03,0
11942070,12:15:46,12:15:46,10398,10,,,,4935.34,0
11942070,12:16:11,12:16:11,9800,11,,,,5242.29,0
11942070,12:16:54,12:16:54,10631,12,,,,5649.6,0
11942070,12:17:51,12:17:51,9561,13,,,,6342.68,0
11942070,12:18:27,12:18:27,10288,14,,,,6740.28,0
11942070,12:19:30,12:19:30,1136,15,,,,7381.04,0
11942070,12:20:00,12:20:00,1137,16,,,,7729.22,
11942070,12:20:34,12:20:34,1138,17,,,,7981.43,0
11942070,12:21:16,12:21:16,1139,18,,,,8229.41,0
11942070,12:21:43,12:21:43,1140,19,,,,8360.16,0
11942070,12:22:05,12:22:05,1141,20,,,,8487.35,0
11942070,12:23:08,12:23:08,1142,21,,,,8858.06,0
11942070,12:24:01,12:24:01,9529,22,,,,9225.48,0
11942070,12:24:23,12:24:23,1144,23,,,,9351.14,0
11942070,12:26:14,12:26:14,1145,24,,,,9927.22,0
11942070,12:28:00,12:28:00,9527,25,,1,,10484.3,
11942100,12:05:00,12:05:00,10293,1,,,1,0,
11942100,12:06:25,12:06:25,10685,2,,,,651.64,0
11942100,12:10:00,12:10:00,10302,3,,,,2316.36,
11942100,12:10:26,12:10:26,9799,4,,,,2613.46,0
11942100,12:10:50,12:10:50,10300,5,,,,2795.81,0
11942100,12:12:05,12:12:05,10297,6,,,,3292.23,0
11942100,12:13:00,12:13:00,10295,7,,,,3808.3,
11942100,12:14:54,12:14:54,9811,8,,,,4380.22,0
11942100,12:15:30,12:15:30,10400,9,,,,4758.03,0
11942100,12:15:46,12:15:46,10398,10,,,,4935.34,0
11942100,12:16:11,12:16:11,9800,11,,,,5242.29,0
11942100,12:16:54,12:16:54,10631,12,,,,5649.6,0
11942100,12:17:51,12:17:51,9561,13,,,,6342.68,0
11942100,12:18:27,12:18:27,10288,14,,,,6740.28,0
11942100,12:19:30,12:19:30,1136,15,,,,7381.04,0
11942100,12:20:00,12:20:00,1137,16,,,,7729.22,
11942100,12:20:34,12:20:34,1138,17,,,,7981.43,0
11942100,12:21:16,12:21:16,1139,18,,,,8229.41,0
11942100,12:21:43,12:21:43,1140,19,,,,8360.16,0
11942100,12:22:05,12:22:05,1141,20,,,,8487.35,0
11942100,12:23:08,12:23:08,1142,21,,,,8858.06,0
11942100,12:24:01,12:24:01,9529,22,,,,9225.48,0
11942100,12:24:23,12:24:23,1144,23,,,,9351.14,0
11942100,12:26:14,12:26:14,1145,24,,,,9927.22,0
11942100,12:28:00,12:28:00,9527,25,,1,,10484.3,
13262070,10:35:00,10:35:00,10293,1,,,1,0,
13262070,10:36:25,10:36:25,10685,2,,,,651.64,0
13262070,10:40:00,10:40:00,10302,3,,,,2316.36,
13262070,10:40:26,10:40:26,9799,4,,,,2613.46,0
13262070,10:40:50,10:40:50,10300,5,,,,2795.81,0
13262070,10:42:05,10:42:05,10297,6,,,,3292.23,0
13262070,10:43:00,10:43:00,10295,7,,,,3808.3,
13262070,10:44:54,10:44:54,9811,8,,,,4380.22,0
13262070,10:45:30,10:45:30,10400,9,,,,4758.03,0
13262070,10:45:46,10:45:46,10398,10,,,,4935.34,0
13262070,10:46:11,10:46:11,9800,11,,,,5242.29,0
13262070,10:46:54,10:46:54,10631,12,,,,5649.6,0
13262070,10:47:51,10:47:51,9561,13,,,,6342.68,0
13262070,10:48:27,10:48:27,10288,14,,,,6740.28,0
13262070,10:49:30,10:49:30,1136,15,,,,7381.04,0
13262070,10:50:00,10:50:00,1137,16,,,,7729.22,
13262070,10:50:34,10:50:34,1138,17,,,,7981.43,0
13262070,10:51:16,10:51:16,1139,18,,,,8229.41,0
13262070,10:51:43,10:51:43,1140,19,,,,8360.16,0
13262070,10:52:05,10:52:05,1141,20,,,,8487.35,0
13262070,10:53:08,10:53:08,1142,21,,,,8858.06,0
13262070,10:54:01,10:54:01,9529,22,,,,9225.48,0
13262070,10:54:23,10:54:23,1144,23,,,,9351.14,0
13262070,10:56:14,10:56:14,1145,24,,,,9927.22,0
13262070,10:58:00,10:58:00,9527,25,,1,,10484.3,
13262100,10:35:00,10:35:00,10293,1,,,1,0,
13262100,10:36:25,10:36:25,10685,2,,,,651.64,0
13262100,10:40:00,10:40:00,10302,3,,,,2316.36,
13262100,10:40:26,10:40:26,9799,4,,,,2613.46,0
13262100,10:40:50,10:40:50,10300,5,,,,2795.81,0
13262100,10:42:05,10:42:05,10297,6,,,,3292.23,0
13262100,10:43:00,10:43:00,10295,7,,,,3808.3,
13262100,10:44:54,10:44:54,9811,8,,,,4380.22,0
13262100,10:45:30,10:45:30,10400,9,,,,4758.03,0
13262100,10:45:46,10:45:46,10398,10,,,,4935.34,0
13262100,10:46:11,10:46:11,9800,11,,,,5242.29,0
13262100,10:46:54,10:46:54,10631,12,,,,5649.6,0
13262100,10:47:51,10:47:51,9561,13,,,,6342.68,0
13262100,10:48:27,10:48:27,10288,14,,,,6740.28,0
13262100,10:49:30,10:49:30,1136,15,,,,7381.04,0
13262100,10:50:00,10:50:00,1137,16,,,,7729.22,
13262100,10:50:34,10:50:34,1138,17,,,,7981.43,0
13262100,10:51:16,10:51:16,1139,18,,,,8229.41,0
13262100,10:51:43,10:51:43,1140,19,,,,8360.16,0
13262100,10:52:05,10:52:05,1141,20,,,,8487.35,0
13262100,10:53:08,10:53:08,1142,21,,,,8858.06,0
13262100,10:54:01,10:54:01,9529,22,,,,9225.48,0
13262100,10:54:23,10:54:23,1144,23,,,,9351.14,0
13262100,10:56:14,10:56:14,1145,24,,,,9927.22,0
13262100,10:58:00,10:58:00,9527,25,,1,,10484.3,
13541020,12:57:00,12:57:00,10293,1,,,1,0,
13541020,12:57:54,12:57:54,10685,2,,,,651.64,0
13541020,13:00:12,13:00:12,10302,3,,,,2316.36,0
13541020,13:00:35,13:00:35,9799,4,,,,2613.46,0
13541020,13:00:55,13:00:55,10300,5,,,,2795.81,0
13541020,13:02:00,13:02:00,10297,6,,,,3292.23,
13541020,13:03:00,13:03:00,10295,7,,,,3808.3,
13541020,13:05:27,13:05:27,9811,8,,,,4380.22,0
13541020,13:06:13,13:06:13,10400,9,,,,4758.03,0
13541020,13:06:33,13:06:33,10398,10,,,,4935.34,0
13541020,13:07:06,13:07:06,9800,11,,,,5242.29,0
13541020,13:08:01,13:08:01,10631,12,,,,5649.6,0
13541020,13:09:15,13:09:15,9561,13,,,,6342.68,0
13541020,13:10:00,13:10:00,10288,14,,,,6740.28,0
13541020,13:11:22,13:11:22,1136,15,,,,7381.04,0
13541020,13:12:00,13:12:00,1137,16,,,,7729.22,
13541020,13:12:31,13:12:31,1138,17,,,,7981.43,0
13541020,13:13:09,13:13:09,1139,18,,,,8229.41,0
13541020,13:13:33,13:13:33,1140,19,,,,8360.16,0
13541020,13:13:53,13:13:53,1141,20,,,,8487.35,0
13541020,13:14:50,13:14:50,1142,21,,,,8858.06,0
13541020,13:15:38,13:15:38,9529,22,,,,9225.48,0
13541020,13:15:58,13:15:58,1144,23,,,,9351.14,0
13541020,13:17:39,13:17:39,1145,24,,,,9927.22,0
13541020,13:19:00,13:19:00,9527,25,,1,,10480.02,
13541030,12:57:00,12:57:00,10293,1,,,1,0,
13541030,12:57:54,12:57:54,10685,2,,,,651.64,0
13541030,13:00:12,13:00:12,10302,3,,,,2316.36,0
13541030,13:00:35,13:00:35,9799,4,,,,2613.46,0
13541030,13:00:55,13:00:55,10300,5,,,,2795.81,0
13541030,13:02:00,13:02:00,10297,6,,,,3292.23,
13541030,13:03:00,13:03:00,10295,7,,,,3808.3,
13541030,13:05:27,13:05:27,9811,8,,,,4380.22,0
13541030,13:06:13,13:06:13,10400,9,,,,4758.03,0
13541030,13:06:33,13:06:33,10398,10,,,,4935.34,0
13541030,13:07:06,13:07:06,9800,11,,,,5242.29,0
13541030,13:08:01,13:08:01,10631,12,,,,5649.6,0
13541030,13:09:15,13:09:15,9561,13,,,,6342.68,0
13541030,13:10:00,13:10:00,10288,14,,,,6740.28,0
13541030,13:11:22,13:11:22,1136,15,,,,7381.04,0
13541030,13:12:00,13:12:00,1137,16,,,,7729.22,
13541030,13:12:31,13:12:31,1138,17,,,,7981.43,0
13541030,13:13:09,13:13:09,1139,18,,,,8229.41,0
13541030,13:13:33,13:13:33,1140,19,,,,8360.16,0
13541030,13:13:53,13:13:53,1141,20,,,,8487.35,0
13541030,13:14:50,13:14:50,1142,21,,,,8858.06,0
13541030,13:15:38,13:15:38,9529,22,,,,9225.48,0
13541030,13:15:58,13:15:58,1144,23,,,,9351.14,0
13541030,13:17:39,13:17:39,1145,24,,,,9927.22,0
13541030,13:19:00,13:19:00,9527,25,,1,,10480.02,
13541040,12:57:00,12:57:00,10293,1,,,1,0,
13541040,12:57:54,12:57:54,10685,2,,,,651.64,0
13541040,13:00:12,13:00:12,10302,3,,,,2316.36,0
13541040,13:00:35,13:00:35,9799,4,,,,2613.46,0
13541040,13:00:55,13:00:55,10300,5,,,,2795.81,0
13541040,13:02:00,13:02:00,10297,6,,,,3292.23,
13541040,13:03:00,13:03:00,10295,7,,,,3808.3,
13541040,13:05:27,13:05:27,9811,8,,,,4380.22,0
13541040,13:06:13,13:06:13,10400,9,,,,4758.03,0
13541040,13:06:33,13:06:33,10398,10,,,,4935.34,0
13541040,13:07:06,13:07:06,9800,11,,,,5242.29,0
13541040,13:08:01,13:08:01,10631,12,,,,5649.6,0
13541040,13:09:15,13:09:15,9561,13,,,,6342.68,0
13541040,13:10:00,13:10:00,10288,14,,,,6740.28,0
13541040,13:11:22,13:11:22,1136,15,,,,7381.04,0
13541040,13:12:00,13:12:00,1137,16,,,,7729.22,
13541040,13:12:31,13:12:31,1138,17,,,,7981.43,0
13541040,13:13:09,13:13:09,1139,18,,,,8229.41,0
13541040,13:13:33,13:13:33,1140,19,,,,8360.16,0
13541040,13:13:53,13:13:53,1141,20,,,,8487.35,0
13541040,13:14:50,13:14:50,1142,21,,,,8858.06,0
13541040,13:15:38,13:15:38,9529,22,,,,9225.48,0
13541040,13:15:58,13:15:58,1144,23,,,,9351.14,0
13541040,13:17:39,13:17:39,1145,24,,,,9927.22,0
13541040,13:19:00,13:19:00,9527,25,,1,,10480.02,
13541050,12:57:00,12:57:00,10293,1,,,1,0,
13541050,12:57:54,12:57:54,10685,2,,,,651.64,0
13541050,13:00:12,13:00:12,10302,3,,,,2316.36,0
13541050,13:00:35,13:00:35,9799,4,,,,2613.46,0
13541050,13:00:55,13:00:55,10300,5,,,,2795.81,0
13541050,13:02:00,13:02:00,10297,6,,,,3292.23,
13541050,13:03:00,13:03:00,10295,7,,,,3808.3,
13541050,13:05:27,13:05:27,9811,8,,,,4380.22,0
13541050,13:06:13,13:06:13,10400,9,,,,4758.03,0
13541050,13:06:33,13:06:33,10398,10,,,,4935.34,0
13541050,13:07:06,13:07:06,9800,11,,,,5242.29,0
13541050,13:08:01,13:08:01,10631,12,,,,5649.6,0
13541050,13:09:15,13:09:15,9561,13,,,,6342.68,0
13541050,13:10:00,13:10:00,10288,14,,,,6740.28,0
13541050,13:11:22,13:11:22,1136,15,,,,7381.04,0
13541050,13:12:00,13:12:00,1137,16,,,,7729.22,
13541050,13:12:31,13:12:31,1138,17,,,,7981.43,0
13541050,13:13:09,13:13:09,1139,18,,,,8229.41,0
13541050,13:13:33,13:13:33,1140,19,,,,8360.16,0
13541050,13:13:53,13:13:53,1141,20,,,,8487.35,0
13541050,13:14:50,13:14:50,1142,21,,,,8858.06,0
13541050,13:15:38,13:15:38,9529,22,,,,9225.48,0
13541050,13:15:58,13:15:58,1144,23,,,,9351.14,0
13541050,13:17:39,13:17:39,1145,24,,,,9927.22,0
13541050,13:19:00,13:19:00,9527,25,,1,,10480.02,
13541060,12:57:00,12:57:00,10293,1,,,1,0,
13541060,12:57:54,12:57:54,10685,2,,,,651.64,0
13541060,13:00:12,13:00:12,10302,3,,,,2316.36,0
13541060,13:00:35,13:00:35,9799,4,,,,2613.46,0
13541060,13:00:55,13:00:55,10300,5,,,,2795.81,0
13541060,13:02:00,13:02:00,10297,6,,,,3292.23,
13541060,13:03:00,13:03:00,10295,7,,,,3808.3,
13541060,13:05:27,13:05:27,9811,8,,,,4380.22,0
13541060,13:06:13,13:06:13,10400,9,,,,4758.03,0
13541060,13:06:33,13:06:33,10398,10,,,,4935.34,0
13541060,13:07:06,13:07:06,9800,11,,,,5242.29,0
13541060,13:08:01,13:08:01,10631,12,,,,5649.6,0
13541060,13:09:15,13:09:15,9561,13,,,,6342.68,0
13541060,13:10:00,13:10:00,10288,14,,,,6740.28,0
13541060,13:11:22,13:11:22,1136,15,,,,7381.04,0
13541060,13:12:00,13:12:00,1137,16,,,,7729.22,
13541060,13:12:31,13:12:31,1138,17,,,,7981.43,0
13541060,13:13:09,13:13:09,1139,18,,,,8229.41,0
13541060,13:13:33,13:13:33,1140,19,,,,8360.16,0
13541060,13:13:53,13:13:53,1141,20,,,,8487.35,0
13541060,13:14:50,13:14:50,1142,21,,,,8858.06,0
13541060,13:15:38,13:15:38,9529,22,,,,9225.48,0
13541060,13:15:58,13:15:58,1144,23,,,,9351.14,0
13541060,13:17:39,13:17:39,1145,24,,,,9927.22,0
13541060,13:19:00,13:19:00,9527,25,,1,,10480.02,
13541090,12:57:00,12:57:00,10293,1,,,1,0,
13541090,12:57:54,12:57:54,10685,2,,,,651.64,0
13541090,13:00:12,13:00:12,10302,3,,,,2316.36,0
13541090,13:00:35,13:00:35,9799,4,,,,2613.46,0
13541090,13:00:55,13:00:55,10300,5,,,,2795.81,0
13541090,13:02:00,13:02:00,10297,6,,,,3292.23,
13541090,13:03:00,13:03:00,10295,7,,,,3808.3,
13541090,13:05:27,13:05:27,9811,8,,,,4380.22,0
13541090,13:06:13,13:06:13,10400,9,,,,4758.03,0
13541090,13:06:33,13:06:33,10398,10,,,,4935.34,0
13541090,13:07:06,13:07:06,9800,11,,,,5242.29,0
13541090,13:08:01,13:08:01,10631,12,,,,5649.6,0
13541090,13:09:15,13:09:15,9561,13,,,,6342.68,0
13541090,13:10:00,13:10:00,10288,14,,,,6740.28,0
13541090,13:11:22,13:11:22,1136,15,,,,7381.04,0
13541090,13:12:00,13:12:00,1137,16,,,,7729.22,
13541090,13:12:31,13:12:31,1138,17,,,,7981.43,0
13541090,13:13:09,13:13:09,1139,18,,,,8229.41,0
13541090,13:13:33,13:13:33,1140,19,,,,8360.16,0
13541090,13:13:53,13:13:53,1141,20,,,,8487.35,0
13541090,13:14:50,13:14:50,1142,21,,,,8858.06,0
13541090,13:15:38,13:15:38,9529,22,,,,9225.48,0
13541090,13:15:58,13:15:58,1144,23,,,,9351.14,0
13541090,13:17:39,13:17:39,1145,24,,,,9927.22,0
13541090,13:19:00,13:19:00,9527,25,,1,,10480.02,
14339020,11:26:00,11:26:00,10293,1,,,1,0,
14339020,11:26:54,11:26:54,10685,2,,,,651.64,0
14339020,11:29:12,11:29:12,10302,3,,,,2316.36,0
14339020,11:29:35,11:29:35,9799,4,,,,2613.46,0
14339020,11:29:55,11:29:55,10300,5,,,,2795.81,0
14339020,11:31:00,11:31:00,10297,6,,,,3292.23,
14339020,11:32:00,11:32:00,10295,7,,,,3808.3,
14339020,11:34:27,11:34:27,9811,8,,,,4380.22,0
14339020,11:35:13,11:35:13,10400,9,,,,4758.03,0
14339020,11:35:33,11:35:33,10398,10,,,,4935.34,0
14339020,11:36:06,11:36:06,9800,11,,,,5242.29,0
14339020,11:37:01,11:37:01,10631,12,,,,5649.6,0
14339020,11:38:15,11:38:15,9561,13,,,,6342.68,0
14339020,11:39:00,11:39:00,10288,14,,,,6740.28,0
14339020,11:40:22,11:40:22,1136,15,,,,7381.04,0
14339020,11:41:00,11:41:00,1137,16,,,,7729.22,
14339020,11:41:31,11:41:31,1138,17,,,,7981.43,0
14339020,11:42:09,11:42:09,1139,18,,,,8229.41,0
14339020,11:42:33,11:42:33,1140,19,,,,8360.16,0
14339020,11:42:53,11:42:53,1141,20,,,,8487.35,0
14339020,11:43:50,11:43:50,1142,21,,,,8858.06,0
14339020,11:44:38,11:44:38,9529,22,,,,9225.48,0
14339020,11:44:58,11:44:58,1144,23,,,,9351.14,0
14339020,11:46:39,11:46:39,1145,24,,,,9927.22,0
14339020,11:48:00,11:48:00,9527,25,,1,,10480.02,
14339030,11:26:00,11:26:00,10293,1,,,1,0,
14339030,11:26:54,11:26:54,10685,2,,,,651.64,0
14339030,11:29:12,11:29:12,10302,3,,,,2316.36,0
14339030,11:29:35,11:29:35,9799,4,,,,2613.46,0
14339030,11:29:55,11:29:55,10300,5,,,,2795.81,0
14339030,11:31:00,11:31:00,10297,6,,,,3292.23,
14339030,11:32:00,11:32:00,10295,7,,,,3808.3,
14339030,11:34:27,11:34:27,9811,8,,,,4380.22,0
14339030,11:35:13,11:35:13,10400,9,,,,4758.03,0
14339030,11:35:33,11:35:33,10398,10,,,,4935.34,0
14339030,11:36:06,11:36:06,9800,11,,,,5242.29,0
14339030,11:37:01,11:37:01,10631,12,,,,5649.6,0
14339030,11:38:15,11:38:15,9561,13,,,,6342.68,0
14339030,11:39:00,11:39:00,10288,14,,,,6740.28,0
14339030,11:40:22,11:40:22,1136,15,,,,7381.04,0
14339030,11:41:00,11:41:00,1137,16,,,,7729.22,
14339030,11:41:31,11:41:31,1138,17,,,,7981.43,0
14339030,11:42:09,11:42:09,1139,18,,,,8229.41,0
14339030,11:42:33,11:42:33,1140,19,,,,8360.16,0
14339030,11:42:53,11:42:53,1141,20,,,,8487.35,0
14339030,11:43:50,11:43:50,1142,21,,,,8858.06,0
14339030,11:44:38,11:44:38,9529,22,,,,9225.48,0
14339030,11:44:58,11:44:58,1144,23,,,,9351.14,0
14339030,11:46:39,11:46:39,1145,24,,,,9927.22,0
14339030,11:48:00,11:48:00,9527,25,,1,,10480.02,
14339040,11:26:00,11:26:00,10293,1,,,1,0,
14339040,11:26:54,11:26:54,10685,2,,,,651.64,0
14339040,11:29:12,11:29:12,10302,3,,,,2316.36,0
14339040,11:29:35,11:29:35,9799,4,,,,2613.46,0
14339040,11:29:55,11:29:55,10300,5,,,,2795.81,0
14339040,11:31:00,11:31:00,10297,6,,,,3292.23,
14339040,11:32:00,11:32:00,10295,7,,,,3808.3,
14339040,11:34:27,11:34:27,9811,8,,,,4380.22,0
14339040,11:35:13,11:35:13,10400,9,,,,4758.03,0
14339040,11:35:33,11:35:33,10398,10,,,,4935.34,0
14339040,11:36:06,11:36:06,9800,11,,,,5242.29,0
14339040,11:37:01,11:37:01,10631,12,,,,5649.6,0
14339040,11:38:15,11:38:15,9561,13,,,,6342.68,0
14339040,11:39:00,11:39:00,10288,14,,,,6740.28,0
14339040,11:40:22,11:40:22,1136,15,,,,7381.04,0
14339040,11:41:00,11:41:00,1137,16,,,,7729.22,
14339040,11:41:31,11:41:31,1138,17,,,,7981.43,0
14339040,11:42:09,11:42:09,1139,18,,,,8229.41,0
14339040,11:42:33,11:42:33,1140,19,,,,8360.16,0
14339040,11:42:53,11:42:53,1141,20,,,,8487.35,0
14339040,11:43:50,11:43:50,1142,21,,,,8858.06,0
14339040,11:44:38,11:44:38,9529,22,,,,9225.48,0
14339040,11:44:58,11:44:58,1144,23,,,,9351.14,0
14339040,11:46:39,11:46:39,1145,24,,,,9927.22,0
14339040,11:48:00,11:48:00,9527,25,,1,,10480.02,
14339050,11:26:00,11:26:00,10293,1,,,1,0,
14339050,11:26:54,11:26:54,10685,2,,,,651.64,0
14339050,11:29:12,11:29:12,10302,3,,,,2316.36,0
14339050,11:29:35,11:29:35,9799,4,,,,2613.46,0
14339050,11:29:55,11:29:55,10300,5,,,,2795.81,0
14339050,11:31:00,11:31:00,10297,6,,,,3292.23,
14339050,11:32:00,11:32:00,10295,7,,,,3808.3,
14339050,11:34:27,11:34:27,9811,8,,,,4380.22,0
14339050,11:35:13,11:35:13,10400,9,,,,4758.03,0
14339050,11:35:33,11:35:33,10398,10,,,,4935.34,0
14339050,11:36:06,11:36:06,9800,11,,,,5242.29,0
14339050,11:37:01,11:37:01,10631,12,,,,5649.6,0
14339050,11:38:15,11:38:15,9561,13,,,,6342.68,0
14339050,11:39:00,11:39:00,10288,14,,,,6740.28,0
14339050,11:40:22,11:40:22,1136,15,,,,7381.04,0
14339050,11:41:00,11:41:00,1137,16,,,,7729.22,
14339050,11:41:31,11:41:31,1138,17,,,,7981.43,0
14339050,11:42:09,11:42:09,1139,18,,,,8229.41,0
14339050,11:42:33,11:42:33,1140,19,,,,8360.16,0
14339050,11:42:53,11:42:53,1141,20,,,,8487.35,0
14339050,11:43:50,11:43:50,1142,21,,,,8858.06,0
14339050,11:44:38,11:44:38,9529,22,,,,9225.48,0
14339050,11:44:58,11:44:58,1144,23,,,,9351.14,0
14339050,11:46:39,11:46:39,1145,24,,,,9927.22,0
14339050,11:48:00,11:48:00,9527,25,,1,,10480.02,
14339060,11:26:00,11:26:00,10293,1,,,1,0,
14339060,11:26:54,11:26:54,10685,2,,,,651.64,0
14339060,11:29:12,11:29:12,10302,3,,,,2316.36,0
14339060,11:29:35,11:29:35,9799,4,,,,2613.46,0
14339060,11:29:55,11:29:55,10300,5,,,,2795.81,0
14339060,11:31:00,11:31:00,10297,6,,,,3292.23,
14339060,11:32:00,11:32:00,10295,7,,,,3808.3,
14339060,11:34:27,11:34:27,9811,8,,,,4380.22,0
14339060,11:35:13,11:35:13,10400,9,,,,4758.03,0
14339060,11:35:33,11:35:33,10398,10,,,,4935.34,0
14339060,11:36:06,11:36:06,9800,11,,,,5242.29,0
14339060,11:37:01,11:37:01,10631,12,,,,5649.6,0
14339060,11:38:15,11:38:15,9561,13,,,,6342.68,0
14339060,11:39:00,11:39:00,10288,14,,,,6740.28,0
14339060,11:40:22,11:40:22,1136,15,,,,7381.04,0
14339060,11:41:00,11:41:00,1137,16,,,,7729.22,
14339060,11:41:31,11:41:31,1138,17,,,,7981.43,0
14339060,11:42:09,11:42:09,1139,18,,,,8229.41,0
14339060,11:42:33,11:42:33,1140,19,,,,8360.16,0
14339060,11:42:53,11:42:53,1141,20,,,,8487.35,0
14339060,11:43:50,11:43:50,1142,21,,,,8858.06,0
14339060,11:44:38,11:44:38,9529,22,,,,9225.48,0
14339060,11:44:58,11:44:58,1144,23,,,,9351.14,0
14339060,11:46:39,11:46:39,1145,24,,,,9927.22,0
14339060,11:48:00,11:48:00,9527,25,,1,,10480.02,
14339090,11:26:00,11:26:00,10293,1,,,1,0,
14339090,11:26:54,11:26:54,10685,2,,,,651.64,0
14339090,11:29:12,11:29:12,10302,3,,,,2316.36,0
14339090,11:29:35,11:29:35,9799,4,,,,2613.46,0
14339090,11:29:55,11:29:55,10300,5,,,,2795.81,0
14339090,11:31:00,11:31:00,10297,6,,,,3292.23,
14339090,11:32:00,11:32:00,10295,7,,,,3808.3,
14339090,11:34:27,11:34:27,9811,8,,,,4380.22,0
14339090,11:35:13,11:35:13,10400,9,,,,4758.03,0
14339090,11:35:33,11:35:33,10398,10,,,,4935.34,0
14339090,11:36:06,11:36:06,9800,11,,,,5242.29,0
14339090,11:37:01,11:37:01,10631,12,,,,5649.6,0
14339090,11:38:15,11:38:15,9561,13,,,,6342.68,0
14339090,11:39:00,11:39:00,10288,14,,,,6740.28,0
14339090,11:40:22,11:40:22,1136,15,,,,7381.04,0
14339090,11:41:00,11:41:00,1137,16,,,,7729.22,
14339090,11:41:31,11:41:31,1138,17,,,,7981.43,0
14339090,11:42:09,11:42:09,1139,18,,,,8229.41,0
14339090,11:42:33,11:42:33,1140,19,,,,8360.16,0
14339090,11:42:53,11:42:53,1141,20,,,,8487.35,0
14339090,11:43:50,11:43:50,1142,21,,,,8858.06,0
14339090,11:44:38,11:44:38,9529,22,,,,9225.48,0
14339090,11:44:58,11:44:58,1144,23,,,,9351.14,0
14339090,11:46:39,11:46:39,1145,24,,,,9927.22,0
14339090,11:48:00,11:48:00,9527,25,,1,,10480.02,
14704020,15:29:00,15:29:00,10293,1,,,1,0,
14704020,15:30:05,15:30:05,10685,2,,,,651.64,0
14704020,15:32:51,15:32:51,10302,3,,,,2316.36,0
14704020,15:33:18,15:33:18,9799,4,,,,2613.46,0
14704020,15:33:42,15:33:42,10300,5,,,,2795.81,0
14704020,15:35:00,15:35:00,10297,6,,,,3292.23,
14704020,15:37:00,15:37:00,10295,7,,,,3808.3,
14704020,15:39:11,15:39:11,9811,8,,,,4380.22,0
14704020,15:39:51,15:39:51,10400,9,,,,4758.03,0
14704020,15:40:09,15:40:09,10398,10,,,,4935.34,0
14704020,15:40:39,15:40:39,9800,11,,,,5242.29,0
14704020,15:41:27,15:41:27,10631,12,,,,5649.6,0
14704020,15:42:33,15:42:33,9561,13,,,,6342.68,0
14704020,15:43:13,15:43:13,10288,14,,,,6740.28,0
14704020,15:44:26,15:44:26,1136,15,,,,7381.04,0
14704020,15:45:00,15:45:00,1137,16,,,,7729.22,
14704020,15:45:31,15:45:31,1138,17,,,,7981.43,0
14704020,15:46:09,15:46:09,1139,18,,,,8229.41,0
14704020,15:46:33,15:46:33,1140,19,,,,8360.16,0
14704020,15:46:53,15:46:53,1141,20,,,,8487.35,0
14704020,15:47:50,15:47:50,1142,21,,,,8858.06,0
14704020,15:48:38,15:48:38,9529,22,,,,9225.48,0
14704020,15:48:58,15:48:58,1144,23,,,,9351.14,0
14704020,15:50:39,15:50:39,1145,24,,,,9927.22,0
14704020,15:52:00,15:52:00,9527,25,,1,,10480.02,
14704030,15:29:00,15:29:00,10293,1,,,1,0,
14704030,15:30:05,15:30:05,10685,2,,,,651.64,0
14704030,15:32:51,15:32:51,10302,3,,,,2316.36,0
14704030,15:33:18,15:33:18,9799,4,,,,2613.46,0
14704030,15:33:42,15:33:42,10300,5,,,,2795.81,0
14704030,15:35:00,15:35:00,10297,6,,,,3292.23,
14704030,15:37:00,15:37:00,10295,7,,,,3808.3,
14704030,15:39:11,15:39:11,9811,8,,,,4380.22,0
14704030,15:39:51,15:39:51,10400,9,,,,4758.03,0
14704030,15:40:09,15:40:09,10398,10,,,,4935.34,0
14704030,15:40:39,15:40:39,9800,11,,,,5242.29,0
14704030,15:41:27,15:41:27,10631,12,,,,5649.6,0
14704030,15:42:33,15:42:33,9561,13,,,,6342.68,0
14704030,15:43:13,15:43:13,10288,14,,,,6740.28,0
14704030,15:44:26,15:44:26,1136,15,,,,7381.04,0
14704030,15:45:00,15:45:00,1137,16,,,,7729.22,
14704030,15:45:31,15:45:31,1138,17,,,,7981.43,0
14704030,15:46:09,15:46:09,1139,18,,,,8229.41,0
14704030,15:46:33,15:46:33,1140,19,,,,8360.16,0
14704030,15:46:53,15:46:53,1141,20,,,,8487.35,0
14704030,15:47:50,15:47:50,1142,21,,,,8858.06,0
14704030,15:48:38,15:48:38,9529,22,,,,9225.48,0
14704030,15:48:58,15:48:58,1144,23,,,,9351.14,0
14704030,15:50:39,15:50:39,1145,24,,,,9927.22,0
14704030,15:52:00,15:52:00,9527,25,,1,,10480.02,
14704040,15:29:00,15:29:00,10293,1,,,1,0,
14704040,15:30:05,15:30:05,10685,2,,,,651.64,0
14704040,15:32:51,15:32:51,10302,3,,,,2316.36,0
14704040,15:33:18,15:33:18,9799,4,,,,2613.46,0
14704040,15:33:42,15:33:42,10300,5,,,,2795.81,0
14704040,15:35:00,15:35:00,10297,6,,,,3292.23,
14704040,15:37:00,15:37:00,10295,7,,,,3808.3,
14704040,15:39:11,15:39:11,9811,8,,,,4380.22,0
14704040,15:39:51,15:39:51,10400,9,,,,4758.03,0
14704040,15:40:09,15:40:09,10398,10,,,,4935.34,0
14704040,15:40:39,15:40:39,9800,11,,,,5242.29,0
14704040,15:41:27,15:41:27,10631,12,,,,5649.6,0
14704040,15:42:33,15:42:33,9561,13,,,,6342.68,0
14704040,15:43:13,15:43:13,10288,14,,,,6740.28,0
14704040,15:44:26,15:44:26,1136,15,,,,7381.04,0
14704040,15:45:00,15:45:00,1137,16,,,,7729.22,
14704040,15:45:31,15:45:31,1138,17,,,,7981.43,0
14704040,15:46:09,15:46:09,1139,18,,,,8229.41,0
14704040,15:46:33,15:46:33,1140,19,,,,8360.16,0
14704040,15:46:53,15:46:53,1141,20,,,,8487.35,0
14704040,15:47:50,15:47:50,1142,21,,,,8858.06,0
14704040,15:48:38,15:48:38,9529,22,,,,9225.48,0
14704040,15:48:58,15:48:58,1144,23,,,,9351.14,0
14704040,15:50:39,15:50:39,1145,24,,,,9927.22,0
14704040,15:52:00,15:52:00,9527,25,,1,,10480.02,
14704050,15:29:00,15:29:00,10293,1,,,1,0,
14704050,15:30:05,15:30:05,10685,2,,,,651.64,0
14704050,15:32:51,15:32:51,10302,3,,,,2316.36,0
14704050,15:33:18,15:33:18,9799,4,,,,2613.46,0
14704050,15:33:42,15:33:42,10300,5,,,,2795.81,0
14704050,15:35:00,15:35:00,10297,6,,,,3292.23,
14704050,15:37:00,15:37:00,10295,7,,,,3808.3,
14704050,15:39:11,15:39:11,9811,8,,,,4380.22,0
14704050,15:39:51,15:39:51,10400,9,,,,4758.03,0
14704050,15:40:09,15:40:09,10398,10,,,,4935.34,0
14704050,15:40:39,15:40:39,9800,11,,,,5242.29,0
14704050,15:41:27,15:41:27,10631,12,,,,5649.6,0
14704050,15:42:33,15:42:33,9561,13,,,,6342.68,0
14704050,15:43:13,15:43:13,10288,14,,,,6740.28,0
14704050,15:44:26,15:44:26,1136,15,,,,7381.04,0
14704050,15:45:00,15:45:00,1137,16,,,,7729.22,
14704050,15:45:31,15:45:31,1138,17,,,,7981.43,0
14704050,15:46:09,15:46:09,1139,18,,,,8229.41,0
14704050,15:46:33,15:46:33,1140,19,,,,8360.16,0
14704050,15:46:53,15:46:53,1141,20,,,,8487.35,0
14704050,15:47:50,15:47:50,1142,21,,,,8858.06,0
14704050,15:48:38,15:48:38,9529,22,,,,9225.48,0
14704050,15:48:58,15:48:58,1144,23,,,,9351.14,0
14704050,15:50:39,15:50:39,1145,24,,,,9927.22,0
14704050,15:52:00,15:52:00,9527,25,,1,,10480.02,
14704060,15:29:00,15:29:00,10293,1,,,1,0,
14704060,15:30:05,15:30:05,10685,2,,,,651.64,0
14704060,15:32:51,15:32:51,10302,3,,,,2316.36,0
14704060,15:33:18,15:33:18,9799,4,,,,2613.46,0
14704060,15:33:42,15:33:42,10300,5,,,,2795.81,0
14704060,15:35:00,15:35:00,10297,6,,,,3292.23,
14704060,15:37:00,15:37:00,10295,7,,,,3808.3,
14704060,15:39:11,15:39:11,9811,8,,,,4380.22,0
14704060,15:39:51,15:39:51,10400,9,,,,4758.03,0
14704060,15:40:09,15:40:09,10398,10,,,,4935.34,0
14704060,15:40:39,15:40:39,9800,11,,,,5242.29,0
14704060,15:41:27,15:41:27,10631,12,,,,5649.6,0
14704060,15:42:33,15:42:33,9561,13,,,,6342.68,0
14704060,15:43:13,15:43:13,10288,14,,,,6740.28,0
14704060,15:44:26,15:44:26,1136,15,,,,7381.04,0
14704060,15:45:00,15:45:00,1137,16,,,,7729.22,
14704060,15:45:31,15:45:31,1138,17,,,,7981.43,0
14704060,15:46:09,15:46:09,1139,18,,,,8229.41,0
14704060,15:46:33,15:46:33,1140,19,,,,8360.16,0
14704060,15:46:53,15:46:53,1141,20,,,,8487.35,0
14704060,15:47:50,15:47:50,1142,21,,,,8858.06,0
14704060,15:48:38,15:48:38,9529,22,,,,9225.48,0
14704060,15:48:58,15:48:58,1144,23,,,,9351.14,0
14704060,15:50:39,15:50:39,1145,24,,,,9927.22,0
14704060,15:52:00,15:52:00,9527,25,,1,,10480.02,
14704090,15:29:00,15:29:00,10293,1,,,1,0,
14704090,15:30:05,15:30:05,10685,2,,,,651.64,0
14704090,15:32:51,15:32:51,10302,3,,,,2316.36,0
14704090,15:33:18,15:33:18,9799,4,,,,2613.46,0
14704090,15:33:42,15:33:42,10300,5,,,,2795.81,0
14704090,15:35:00,15:35:00,10297,6,,,,3292.23,
14704090,15:37:00,15:37:00,10295,7,,,,3808.3,
14704090,15:39:11,15:39:11,9811,8,,,,4380.22,0
14704090,15:39:51,15:39:51,10400,9,,,,4758.03,0
14704090,15:40:09,15:40:09,10398,10,,,,4935.34,0
14704090,15:40:39,15:40:39,9800,11,,,,5242.29,0
14704090,15:41:27,15:41:27,10631,12,,,,5649.6,0
14704090,15:42:33,15:42:33,9561,13,,,,6342.68,0
14704090,15:43:13,15:43:13,10288,14,,,,6740.28,0
14704090,15:44:26,15:44:26,1136,15,,,,7381.04,0
14704090,15:45:00,15:45:00,1137,16,,,,7729.22,
14704090,15:45:31,15:45:31,1138,17,,,,7981.43,0
14704090,15:46:09,15:46:09,1139,18,,,,8229.41,0
14704090,15:46:33,15:46:33,1140,19,,,,8360.16,0
14704090,15:46:53,15:46:53,1141,20,,,,8487.35,0
14704090,15:47:50,15:47:50,1142,21,,,,8858.06,0
14704090,15:48:38,15:48:38,9529,22,,,,9225.48,0
14704090,15:48:58,15:48:58,1144,23,,,,9351.14,0
14704090,15:50:39,15:50:39,1145,24,,,,9927.22,0
14704090,15:52:00,15:52:00,9527,25,,1,,10480.02,
14862020,19:35:00,19:35:00,10293,1,,,1,0,
14862020,19:36:05,19:36:05,10685,2,,,,651.64,0
14862020,19:38:51,19:38:51,10302,3,,,,2316.36,0
14862020,19:39:18,19:39:18,9799,4,,,,2613.46,0
14862020,19:39:42,19:39:42,10300,5,,,,2795.81,0
14862020,19:41:00,19:41:00,10297,6,,,,3292.23,
14862020,19:43:00,19:43:00,10295,7,,,,3808.3,
14862020,19:44:54,19:44:54,9811,8,,,,4380.22,0
14862020,19:45:30,19:45:30,10400,9,,,,4758.03,0
14862020,19:45:46,19:45:46,10398,10,,,,4935.34,0
14862020,19:46:11,19:46:11,9800,11,,,,5242.29,0
14862020,19:46:54,19:46:54,10631,12,,,,5649.6,0
14862020,19:47:51,19:47:51,9561,13,,,,6342.68,0
14862020,19:48:27,19:48:27,10288,14,,,,6740.28,0
14862020,19:49:30,19:49:30,1136,15,,,,7381.04,0
14862020,19:50:00,19:50:00,1137,16,,,,7729.22,
14862020,19:50:31,19:50:31,1138,17,,,,7981.43,0
14862020,19:51:09,19:51:09,1139,18,,,,8229.41,0
14862020,19:51:33,19:51:33,1140,19,,,,8360.16,0
14862020,19:51:53,19:51:53,1141,20,,,,8487.35,0
14862020,19:52:50,19:52:50,1142,21,,,,8858.06,0
14862020,19:53:38,19:53:38,9529,22,,,,9225.48,0
14862020,19:53:58,19:53:58,1144,23,,,,9351.14,0
14862020,19:55:39,19:55:39,1145,24,,,,9927.22,0
14862020,19:57:00,19:57:00,9527,25,,1,,10480.02,
14862030,19:35:00,19:35:00,10293,1,,,1,0,
14862030,19:36:05,19:36:05,10685,2,,,,651.64,0
14862030,19:38:51,19:38:51,10302,3,,,,2316.36,0
14862030,19:39:18,19:39:18,9799,4,,,,2613.46,0
14862030,19:39:42,19:39:42,10300,5,,,,2795.81,0
14862030,19:41:00,19:41:00,10297,6,,,,3292.23,
14862030,19:43:00,19:43:00,10295,7,,,,3808.3,
14862030,19:44:54,19:44:54,9811,8,,,,4380.22,0
14862030,19:45:30,19:45:30,10400,9,,,,4758.03,0
14862030,19:45:46,19:45:46,10398,10,,,,4935.34,0
14862030,19:46:11,19:46:11,9800,11,,,,5242.29,0
14862030,19:46:54,19:46:54,10631,12,,,,5649.6,0
14862030,19:47:51,19:47:51,9561,13,,,,6342.68,0
14862030,19:48:27,19:48:27,10288,14,,,,6740.28,0
14862030,19:49:30,19:49:30,1136,15,,,,7381.04,0
14862030,19:50:00,19:50:00,1137,16,,,,7729.22,
14862030,19:50:31,19:50:31,1138,17,,,,7981.43,0
14862030,19:51:09,19:51:09,1139,18,,,,8229.41,0
14862030,19:51:33,19:51:33,1140,19,,,,8360.16,0
14862030,19:51:53,19:51:53,1141,20,,,,8487.35,0
14862030,19:52:50,19:52:50,1142,21,,,,8858.06,0
14862030,19:53:38,19:53:38,9529,22,,,,9225.48,0
14862030,19:53:58,19:53:58,1144,23,,,,9351.14,0
14862030,19:55:39,19:55:39,1145,24,,,,9927.22,0
14862030,19:57:00,19:57:00,9527,25,,1,,10480.02,
14862040,19:35:00,19:35:00,10293,1,,,1,0,
14862040,19:36:05,19:36:05,10685,2,,,,651.64,0
14862040,19:38:51,19:38:51,10302,3,,,,2316.36,0
14862040,19:39:18,19:39:18,9799,4,,,,2613.46,0
14862040,19:39:42,19:39:42,10300,5,,,,2795.81,0
14862040,19:41:00,19:41:00,10297,6,,,,3292.23,
14862040,19:43:00,19:43:00,10295,7,,,,3808.3,
14862040,19:44:54,19:44:54,9811,8,,,,4380.22,0
14862040,19:45:30,19:45:30,10400,9,,,,4758.03,0
14862040,19:45:46,19:45:46,10398,10,,,,4935.34,0
14862040,19:46:11,19:46:11,9800,11,,,,5242.29,0
14862040,19:46:54,19:46:54,10631,12,,,,5649.6,0
14862040,19:47:51,19:47:51,9561,13,,,,6342.68,0
14862040,19:48:27,19:48:27,10288,14,,,,6740.28,0
14862040,19:49:30,19:49:30,1136,15,,,,7381.04,0
14862040,19:50:00,19:50:00,1137,16,,,,7729.22,
14862040,19:50:31,19:50:31,1138,17,,,,7981.43,0
14862040,19:51:09,19:51:09,1139,18,,,,8229.41,0
14862040,19:51:33,19:51:33,1140,19,,,,8360.16,0
14862040,19:51:53,19:51:53,1141,20,,,,8487.35,0
14862040,19:52:50,19:52:50,1142,21,,,,8858.06,0
14862040,19:53:38,19:53:38,9529,22,,,,9225.48,0
14862040,19:53:58,19:53:58,1144,23,,,,9351.14,0
14862040,19:55:39,19:55:39,1145,24,,,,9927.22,0
14862040,19:57:00,19:57:00,9527,25,,1,,10480.02,
14862050,19:35:00,19:35:00,10293,1,,,1,0,
14862050,19:36:05,19:36:05,10685,2,,,,651.64,0
14862050,19:38:51,19:38:51,10302,3,,,,2316.36,0
14862050,19:39:18,19:39:18,9799,4,,,,2613.46,0
14862050,19:39:42,19:39:42,10300,5,,,,2795.81,0
14862050,19:41:00,19:41:00,10297,6,,,,3292.23,
14862050,19:43:00,19:43:00,10295,7,,,,3808.3,
14862050,19:44:54,19:44:54,9811,8,,,,4380.22,0
14862050,19:45:30,19:45:30,10400,9,,,,4758.03,0
14862050,19:45:46,19:45:46,10398,10,,,,4935.34,0
14862050,19:46:11,19:46:11,9800,11,,,,5242.29,0
14862050,19:46:54,19:46:54,10631,12,,,,5649.6,0
14862050,19:47:51,19:47:51,9561,13,,,,6342.68,0
14862050,19:48:27,19:48:27,10288,14,,,,6740.28,0
14862050,19:49:30,19:49:30,1136,15,,,,7381.04,0
14862050,19:50:00,19:50:00,1137,16,,,,7729.22,
14862050,19:50:31,19:50:31,1138,17,,,,7981.43,0
14862050,19:51:09,19:51:09,1139,18,,,,8229.41,0
14862050,19:51:33,19:51:33,1140,19,,,,8360.16,0
14862050,19:51:53,19:51:53,1141,20,,,,8487.35,0
14862050,19:52:50,19:52:50,1142,21,,,,8858.06,0
14862050,19:53:38,19:53:38,9529,22,,,,9225.48,0
14862050,19:53:58,19:53:58,1144,23,,,,9351.14,0
14862050,19:55:39,19:55:39,1145,24,,,,9927.22,0
14862050,19:57:00,19:57:00,9527,25,,1,,10480.02,
14862060,19:35:00,19:35:00,10293,1,,,1,0,
14862060,19:36:05,19:36:05,10685,2,,,,651.64,0
14862060,19:38:51,19:38:51,10302,3,,,,2316.36,0
14862060,19:39:18,19:39:18,9799,4,,,,2613.46,0
14862060,19:39:42,19:39:42,10300,5,,,,2795.81,0
14862060,19:41:00,19:41:00,10297,6,,,,3292.23,
14862060,19:43:00,19:43:00,10295,7,,,,3808.3,
14862060,19:44:54,19:44:54,9811,8,,,,4380.22,0
14862060,19:45:30,19:45:30,10400,9,,,,4758.03,0
14862060,19:45:46,19:45:46,10398,10,,,,4935.34,0
14862060,19:46:11,19:46:11,9800,11,,,,5242.29,0
14862060,19:46:54,19:46:54,10631,12,,,,5649.6,0
14862060,19:47:51,19:47:51,9561,13,,,,6342.68,0
14862060,19:48:27,19:48:27,10288,14,,,,6740.28,0
14862060,19:49:30,19:49:30,1136,15,,,,7381.04,0
14862060,19:50:00,19:50:00,1137,16,,,,7729.22,
14862060,19:50:31,19:50:31,1138,17,,,,7981.43,0
14862060,19:51:09,19:51:09,1139,18,,,,8229.41,0
14862060,19:51:33,19:51:33,1140,19,,,,8360.16,0
14862060,19:51:53,19:51:53,1141,20,,,,8487.35,0
14862060,19:52:50,19:52:50,1142,21,,,,8858.06,0
14862060,19:53:38,19:53:38,9529,22,,,,9225.48,0
14862060,19:53:58,19:53:58,1144,23,,,,9351.14,0
14862060,19:55:39,19:55:39,1145,24,,,,9927.22,0
14862060,19:57:00,19:57:00,9527,25,,1,,10480.02,
14862090,19:35:00,19:35:00,10293,1,,,1,0,
14862090,19:36:05,19:36:05,10685,2,,,,651.64,0
14862090,19:38:51,19:38:51,10302,3,,,,2316.36,0
14862090,19:39:18,19:39:18,9799,4,,,,2613.46,0
14862090,19:39:42,19:39:42,10300,5,,,,2795.81,0
14862090,19:41:00,19:41:00,10297,6,,,,3292.23,
14862090,19:43:00,19:43:00,10295,7,,,,3808.3,
14862090,19:44:54,19:44:54,9811,8,,,,4380.22,0
14862090,19:45:30,19:45:30,10400,9,,,,4758.03,0
14862090,19:45:46,19:45:46,10398,10,,,,4935.34,0
14862090,19:46:11,19:46:11,9800,11,,,,5242.29,0
14862090,19:46:54,19:46:54,10631,12,,,,5649.6,0
14862090,19:47:51,19:47:51,9561,13,,,,6342.68,0
14862090,19:48:27,19:48:27,10288,14,,,,6740.28,0
14862090,19:49:30,19:49:30,1136,15,,,,7381.04,0
14862090,19:50:00,19:50:00,1137,16,,,,7729.22,
14862090,19:50:31,19:50:31,1138,17,,,,7981.43,0
14862090,19:51:09,19:51:09,1139,18,,,,8229.41,0
14862090,19:51:33,19:51:33,1140,19,,,,8360.16,0
14862090,19:51:53,19:51:53,1141,20,,,,8487.35,0
14862090,19:52:50,19:52:50,1142,21,,,,8858.06,0
14862090,19:53:38,19:53:38,9529,22,,,,9225.48,0
14862090,19:53:58,19:53:58,1144,23,,,,9351.14,0
14862090,19:55:39,19:55:39,1145,24,,,,9927.22,0
14862090,19:57:00,19:57:00,9527,25,,1,,10480.02,
15035020,09:26:00,09:26:00,10293,1,,,1,0,
15035020,09:26:54,09:26:54,10685,2,,,,651.64,0
15035020,09:29:12,09:29:12,10302,3,,,,2316.36,0
15035020,09:29:35,09:29:35,9799,4,,,,2613.46,0
15035020,09:29:55,09:29:55,10300,5,,,,2795.81,0
15035020,09:31:00,09:31:00,10297,6,,,,3292.23,
15035020,09:34:00,09:34:00,10295,7,,,,3808.3,
15035020,09:36:27,09:36:27,9811,8,,,,4380.22,0
15035020,09:37:13,09:37:13,10400,9,,,,4758.03,0
15035020,09:37:33,09:37:33,10398,10,,,,4935.34,0
15035020,09:38:06,09:38:06,9800,11,,,,5242.29,0
15035020,09:39:01,09:39:01,10631,12,,,,5649.6,0
15035020,09:40:15,09:40:15,9561,13,,,,6342.68,0
15035020,09:41:00,09:41:00,10288,14,,,,6740.28,0
15035020,09:42:22,09:42:22,1136,15,,,,7381.04,0
15035020,09:43:00,09:43:00,1137,16,,,,7729.22,
15035020,09:43:31,09:43:31,1138,17,,,,7981.43,0
15035020,09:44:09,09:44:09,1139,18,,,,8229.41,0
15035020,09:44:33,09:44:33,1140,19,,,,8360.16,0
15035020,09:44:53,09:44:53,1141,20,,,,8487.35,0
15035020,09:45:50,09:45:50,1142,21,,,,8858.06,0
15035020,09:46:38,09:46:38,9529,22,,,,9225.48,0
15035020,09:46:58,09:46:58,1144,23,,,,9351.14,0
15035020,09:48:39,09:48:39,1145,24,,,,9927.22,0
15035020,09:50:00,09:50:00,9527,25,,1,,10480.02,
15035030,09:26:00,09:26:00,10293,1,,,1,0,
15035030,09:26:54,09:26:54,10685,2,,,,651.64,0
15035030,09:29:12,09:29:12,10302,3,,,,2316.36,0
15035030,09:29:35,09:29:35,9799,4,,,,2613.46,0
15035030,09:29:55,09:29:55,10300,5,,,,2795.81,0
15035030,09:31:00,09:31:00,10297,6,,,,3292.23,
15035030,09:34:00,09:34:00,10295,7,,,,3808.3,
15035030,09:36:27,09:36:27,9811,8,,,,4380.22,0
15035030,09:37:13,09:37:13,10400,9,,,,4758.03,0
15035030,09:37:33,09:37:33,10398,10,,,,4935.34,0
15035030,09:38:06,09:38:06,9800,11,,,,5242.29,0
15035030,09:39:01,09:39:01,10631,12,,,,5649.6,0
15035030,09:40:15,09:40:15,9561,13,,,,6342.68,0
15035030,09:41:00,09:41:00,10288,14,,,,6740.28,0
15035030,09:42:22,09:42:22,1136,15,,,,7381.04,0
15035030,09:43:00,09:43:00,1137,16,,,,7729.22,
15035030,09:43:31,09:43:31,1138,17,,,,7981.43,0
15035030,09:44:09,09:44:09,1139,18,,,,8229.41,0
15035030,09:44:33,09:44:33,1140,19,,,,8360.16,0
15035030,09:44:53,09:44:53,1141,20,,,,8487.35,0
15035030,09:45:50,09:45:50,1142,21,,,,8858.06,0
15035030,09:46:38,09:46:38,9529,22,,,,9225.48,0
15035030,09:46:58,09:46:58,1144,23,,,,9351.14,0
15035030,09:48:39,09:48:39,1145,24,,,,9927.22,0
15035030,09:50:00,09:50:00,9527,25,,1,,10480.02,
15035040,09:26:00,09:26:00,10293,1,,,1,0,
15035040,09:26:54,09:26:54,10685,2,,,,651.64,0
15035040,09:29:12,09:29:12,10302,3,,,,2316.36,0
15035040,09:29:35,09:29:35,9799,4,,,,2613.46,0
15035040,09:29:55,09:29:55,10300,5,,,,2795.81,0
15035040,09:31:00,09:31:00,10297,6,,,,3292.23,
15035040,09:34:00,09:34:00,10295,7,,,,3808.3,
15035040,09:36:27,09:36:27,9811,8,,,,4380.22,0
15035040,09:37:13,09:37:13,10400,9,,,,4758.03,0
15035040,09:37:33,09:37:33,10398,10,,,,4935.34,0
15035040,09:38:06,09:38:06,9800,11,,,,5242.29,0
15035040,09:39:01,09:39:01,10631,12,,,,5649.6,0
15035040,09:40:15,09:40:15,9561,13,,,,6342.68,0
15035040,09:41:00,09:41:00,10288,14,,,,6740.28,0
15035040,09:42:22,09:42:22,1136,15,,,,7381.04,0
15035040,09:43:00,09:43:00,1137,16,,,,7729.22,
15035040,09:43:31,09:43:31,1138,17,,,,7981.43,0
15035040,09:44:09,09:44:09,1139,18,,,,8229.41,0
15035040,09:44:33,09:44:33,1140,19,,,,8360.16,0
15035040,09:44:53,09:44:53,1141,20,,,,8487.35,0
15035040,09:45:50,09:45:50,1142,21,,,,8858.06,0
15035040,09:46:38,09:46:38,9529,22,,,,9225.48,0
15035040,09:46:58,09:46:58,1144,23,,,,9351.14,0
15035040,09:48:39,09:48:39,1145,24,,,,9927.22,0
15035040,09:50:00,09:50:00,9527,25,,1,,10480.02,
15035050,09:26:00,09:26:00,10293,1,,,1,0,
15035050,09:26:54,09:26:54,10685,2,,,,651.64,0
15035050,09:29:12,09:29:12,10302,3,,,,2316.36,0
15035050,09:29:35,09:29:35,9799,4,,,,2613.46,0
15035050,09:29:55,09:29:55,10300,5,,,,2795.81,0
15035050,09:31:00,09:31:00,10297,6,,,,3292.23,
15035050,09:34:00,09:34:00,10295,7,,,,3808.3,
15035050,09:36:27,09:36:27,9811,8,,,,4380.22,0
15035050,09:37:13,09:37:13,10400,9,,,,4758.03,0
15035050,09:37:33,09:37:33,10398,10,,,,4935.34,0
15035050,09:38:06,09:38:06,9800,11,,,,5242.29,0
15035050,09:39:01,09:39:01,10631,12,,,,5649.6,0
15035050,09:40:15,09:40:15,9561,13,,,,6342.68,0
15035050,09:41:00,09:41:00,10288,14,,,,6740.28,0
15035050,09:42:22,09:42:22,1136,15,,,,7381.04,0
15035050,09:43:00,09:43:00,1137,16,,,,7729.22,
15035050,09:43:31,09:43:31,1138,17,,,,7981.43,0
15035050,09:44:09,09:44:09,1139,18,,,,8229.41,0
15035050,09:44:33,09:44:33,1140,19,,,,8360.16,0
15035050,09:44:53,09:44:53,1141,20,,,,8487.35,0
15035050,09:45:50,09:45:50,1142,21,,,,8858.06,0
15035050,09:46:38,09:46:38,9529,22,,,,9225.48,0
15035050,09:46:58,09:46:58,1144,23,,,,9351.14,0
15035050,09:48:39,09:48:39,1145,24,,,,9927.22,0
15035050,09:50:00,09:50:00,9527,25,,1,,10480.02,
15035060,09:26:00,09:26:00,10293,1,,,1,0,
15035060,09:26:54,09:26:54,10685,2,,,,651.64,0
15035060,09:29:12,09:29:12,10302,3,,,,2316.36,0
15035060,09:29:35,09:29:35,9799,4,,,,2613.46,0
15035060,09:29:55,09:29:55,10300,5,,,,2795.81,0
15035060,09:31:00,09:31:00,10297,6,,,,3292.23,
15035060,09:34:00,09:34:00,10295,7,,,,3808.3,
15035060,09:36:27,09:36:27,9811,8,,,,4380.22,0
15035060,09:37:13,09:37:13,10400,9,,,,4758.03,0
15035060,09:37:33,09:37:33,10398,10,,,,4935.34,0
15035060,09:38:06,09:38:06,9800,11,,,,5242.29,0
15035060,09:39:01,09:39:01,10631,12,,,,5649.6,0
15035060,09:40:15,09:40:15,9561,13,,,,6342.68,0
15035060,09:41:00,09:41:00,10288,14,,,,6740.28,0
15035060,09:42:22,09:42:22,1136,15,,,,7381.04,0
15035060,09:43:00,09:43:00,1137,16,,,,7729.22,
15035060,09:43:31,09:43:31,1138,17,,,,7981.43,0
15035060,09:44:09,09:44:09,1139,18,,,,8229.41,0
15035060,09:44:33,09:44:33,1140,19,,,,8360.16,0
15035060,09:44:53,09:44:53,1141,20,,,,8487.35,0
15035060,09:45:50,09:45:50,1142,21,,,,8858.06,0
15035060,09:46:38,09:46:38,9529,22,,,,9225.48,0
15035060,09:46:58,09:46:58,1144,23,,,,9351.14,0
15035060,09:48:39,09:48:39,1145,24,,,,9927.22,0
15035060,09:50:00,09:50:00,9527,25,,1,,10480.02,
15035090,09:26:00,09:26:00,10293,1,,,1,0,
15035090,09:26:54,09:26:54,10685,2,,,,651.64,0
15035090,09:29:12,09:29:12,10302,3,,,,2316.36,0
15035090,09:29:35,09:29:35,9799,4,,,,2613.46,0
15035090,09:29:55,09:29:55,10300,5,,,,2795.81,0
15035090,09:31:00,09:31:00,10297,6,,,,3292.23,
15035090,09:34:00,09:34:00,10295,7,,,,3808.3,
15035090,09:36:27,09:36:27,9811,8,,,,4380.22,0
15035090,09:37:13,09:37:13,10400,9,,,,4758.03,0
15035090,09:37:33,09:37:33,10398,10,,,,4935.34,0
15035090,09:38:06,09:38:06,9800,11,,,,5242.29,0
15035090,09:39:01,09:39:01,10631,12,,,,5649.6,0
15035090,09:40:15,09:40:15,9561,13,,,,6342.68,0
15035090,09:41:00,09:41:00,10288,14,,,,6740.28,0
15035090,09:42:22,09:42:22,1136,15,,,,7381.04,0
15035090,09:43:00,09:43:00,1137,16,,,,7729.22,
15035090,09:43:31,09:43:31,1138,17,,,,7981.43,0
15035090,09:44:09,09:44:09,1139,18,,,,8229.41,0
15035090,09:44:33,09:44:33,1140,19,,,,8360.16,0
15035090,09:44:53,09:44:53,1141,20,,,,8487.35,0
15035090,09:45:50,09:45:50,1142,21,,,,8858.06,0
15035090,09:46:38,09:46:38,9529,22,,,,9225.48,0
15035090,09:46:58,09:46:58,1144,23,,,,9351.14,0
15035090,09:48:39,09:48:39,1145,24,,,,9927.22,0
15035090,09:50:00,09:50:00,9527,25,,1,,10480.02,
152010,12:02:00,12:02:00,10293,1,,,1,0,
152010,12:03:25,12:03:25,10685,2,,,,651.64,0
152010,12:07:00,12:07:00,10302,3,,,,2316.36,
152010,12:07:26,12:07:26,9799,4,,,,2613.46,0
152010,12:07:50,12:07:50,10300,5,,,,2795.81,0
152010,12:09:05,12:09:05,10297,6,,,,3292.23,0
152010,12:10:00,12:10:00,10295,7,,,,3808.3,
152010,12:11:54,12:11:54,9811,8,,,,4380.22,0
152010,12:12:30,12:12:30,10400,9,,,,4758.03,0
152010,12:12:46,12:12:46,10398,10,,,,4935.34,0
152010,12:13:11,12:13:11,9800,11,,,,5242.29,0
152010,12:13:54,12:13:54,10631,12,,,,5649.6,0
152010,12:14:51,12:14:51,9561,13,,,,6342.68,0
152010,12:15:27,12:15:27,10288,14,,,,6740.28,0
152010,12:16:30,12:16:30,1136,15,,,,7381.04,0
152010,12:17:00,12:17:00,1137,16,,,,7729.22,
152010,12:17:34,12:17:34,1138,17,,,,7981.43,0
152010,12:18:16,12:18:16,1139,18,,,,8229.41,0
152010,12:18:43,12:18:43,1140,19,,,,8360.16,0
152010,12:19:05,12:19:05,1141,20,,,,8487.35,0
152010,12:20:08,12:20:08,1142,21,,,,8858.06,0
152010,12:21:01,12:21:01,9529,22,,,,9225.48,0
152010,12:21:23,12:21:23,1144,23,,,,9351.14,0
152010,12:23:14,12:23:14,1145,24,,,,9927.22,0
152010,12:25:00,12:25:00,9527,25,,1,,10484.3,
152080,12:02:00,12:02:00,10293,1,,,1,0,
152080,12:03:25,12:03:25,10685,2,,,,651.64,0
152080,12:07:00,12:07:00,10302,3,,,,2316.36,
152080,12:07:26,12:07:26,9799,4,,,,2613.46,0
152080,12:07:50,12:07:50,10300,5,,,,2795.81,0
152080,12:09:05,12:09:05,10297,6,,,,3292.23,0
152080,12:10:00,12:10:00,10295,7,,,,3808.3,
152080,12:11:54,12:11:54,9811,8,,,,4380.22,0
152080,12:12:30,12:12:30,10400,9,,,,4758.03,0
152080,12:12:46,12:12:46,10398,10,,,,4935.34,0
152080,12:13:11,12:13:11,9800,11,,,,5242.29,0
152080,12:13:54,12:13:54,10631,12,,,,5649.6,0
152080,12:14:51,12:14:51,9561,13,,,,6342.68,0
152080,12:15:27,12:15:27,10288,14,,,,6740.28,0
152080,12:16:30,12:16:30,1136,15,,,,7381.04,0
152080,12:17:00,12:17:00,1137,16,,,,7729.22,
152080,12:17:34,12:17:34,1138,17,,,,7981.43,0
152080,12:18:16,12:18:16,1139,18,,,,8229.41,0
152080,12:18:43,12:18:43,1140,19,,,,8360.16,0
152080,12:19:05,12:19:05,1141,20,,,,8487.35,0
152080,12:20:08,12:20:08,1142,21,,,,8858.06,0
152080,12:21:01,12:21:01,9529,22,,,,9225.48,0
152080,12:21:23,12:21:23,1144,23,,,,9351.14,0
152080,12:23:14,12:23:14,1145,24,,,,9927.22,0
152080,12:25:00,12:25:00,9527,25,,1,,10484.3,
152110,12:02:00,12:02:00,10293,1,,,1,0,
152110,12:03:25,12:03:25,10685,2,,,,651.64,0
152110,12:07:00,12:07:00,10302,3,,,,2316.36,
152110,12:07:26,12:07:26,9799,4,,,,2613.46,0
152110,12:07:50,12:07:50,10300,5,,,,2795.81,0
152110,12:09:05,12:09:05,10297,6,,,,3292.23,0
152110,12:10:00,12:10:00,10295,7,,,,3808.3,
152110,12:11:54,12:11:54,9811,8,,,,4380.22,0
152110,12:12:30,12:12:30,10400,9,,,,4758.03,0
152110,12:12:46,12:12:46,10398,10,,,,4935.34,0
152110,12:13:11,12:13:11,9800,11,,,,5242.29,0
152110,12:13:54,12:13:54,10631,12,,,,5649.6,0
152110,12:14:51,12:14:51,9561,13,,,,6342.68,0
152110,12:15:27,12:15:27,10288,14,,,,6740.28,0
152110,12:16:30,12:16:30,1136,15,,,,7381.04,0
152110,12:17:00,12:17:00,1137,16,,,,7729.22,
152110,12:17:34,12:17:34,1138,17,,,,7981.43,0
152110,12:18:16,12:18:16,1139,18,,,,8229.41,0
152110,12:18:43,12:18:43,1140,19,,,,8360.16,0
152110,12:19:05,12:19:05,1141,20,,,,8487.35,0
152110,12:20:08,12:20:08,1142,21,,,,8858.06,0
152110,12:21:01,12:21:01,9529,22,,,,9225.48,0
152110,12:21:23,12:21:23,1144,23,,,,9351.14,0
152110,12:23:14,12:23:14,1145,24,,,,9927.22,0
152110,12:25:00,12:25:00,9527,25,,1,,10484.3,
15599070,11:35:00,11:35:00,10293,1,,,1,0,
15599070,11:36:25,11:36:25,10685,2,,,,651.64,0
15599070,11:40:00,11:40:00,10302,3,,,,2316.36,
15599070,11:40:26,11:40:26,9799,4,,,,2613.46,0
15599070,11:40:50,11:40:50,10300,5,,,,2795.81,0
15599070,11:42:05,11:42:05,10297,6,,,,3292.23,0
15599070,11:43:00,11:43:00,10295,7,,,,3808.3,
15599070,11:44:54,11:44:54,9811,8,,,,4380.22,0
15599070,11:45:30,11:45:30,10400,9,,,,4758.03,0
15599070,11:45:46,11:45:46,10398,10,,,,4935.34,0
15599070,11:46:11,11:46:11,9800,11,,,,5242.29,0
15599070,11:46:54,11:46:54,10631,12,,,,5649.6,0
15599070,11:47:51,11:47:51,9561,13,,,,6342.68,0
15599070,11:48:27,11:48:27,10288,14,,,,6740.28,0
15599070,11:49:30,11:49:30,1136,15,,,,7381.04,0
15599070,11:50:00,11:50:00,1137,16,,,,7729.22,
15599070,11:50:34,11:50:34,1138,17,,,,7981.43,0
15599070,11:51:16,11:51:16,1139,18,,,,8229.41,0
15599070,11:51:43,11:51:43,1140,19,,,,8360.16,0
15599070,11:52:05,11:52:05,1141,20,,,,8487.35,0
15599070,11:53:08,11:53:08,1142,21,,,,8858.06,0
15599070,11:54:01,11:54:01,9529,22,,,,9225.48,0
15599070,11:54:23,11:54:23,1144,23,,,,9351.14,0
15599070,11:56:14,11:56:14,1145,24,,,,9927.22,0
15599070,11:58:00,11:58:00,9527,25,,1,,10484.3,
15599100,11:35:00,11:35:00,10293,1,,,1,0,
15599100,11:36:25,11:36:25,10685,2,,,,651.64,0
15599100,11:40:00,11:40:00,10302,3,,,,2316.36,
15599100,11:40:26,11:40:26,9799,4,,,,2613.46,0
15599100,11:40:50,11:40:50,10300,5,,,,2795.81,0
15599100,11:42:05,11:42:05,10297,6,,,,3292.23,0
15599100,11:43:00,11:43:00,10295,7,,,,3808.3,
15599100,11:44:54,11:44:54,9811,8,,,,4380.22,0
15599100,11:45:30,11:45:30,10400,9,,,,4758.03,0
15599100,11:45:46,11:45:46,10398,10,,,,4935.34,0
15599100,11:46:11,11:46:11,9800,11,,,,5242.29,0
15599100,11:46:54,11:46:54,10631,12,,,,5649.6,0
15599100,11:47:51,11:47:51,9561,13,,,,6342.68,0
15599100,11:48:27,11:48:27,10288,14,,,,6740.28,0
15599100,11:49:30,11:49:30,1136,15,,,,7381.04,0
15599100,11:50:00,11:50:00,1137,16,,,,7729.22,
15599100,11:50:34,11:50:34,1138,17,,,,7981.43,0
15599100,11:51:16,11:51:16,1139,18,,,,8229.41,0
15599100,11:51:43,11:51:43,1140,19,,,,8360.16,0
15599100,11:52:05,11:52:05,1141,20,,,,8487.35,0
15599100,11:53:08,11:53:08,1142,21,,,,8858.06,0
15599100,11:54:01,11:54:01,9529,22,,,,9225.48,0
15599100,11:54:23,11:54:23,1144,23,,,,9351.14,0
15599100,11:56:14,11:56:14,1145,24,,,,9927.22,0
15599100,11:58:00,11:58:00,9527,25,,1,,10484.3,
15753070,13:05:00,13:05:00,10293,1,,,1,0,
15753070,13:06:25,13:06:25,10685,2,,,,651.64,0
15753070,13:10:00,13:10:00,10302,3,,,,2316.36,
15753070,13:10:26,13:10:26,9799,4,,,,2613.46,0
15753070,13:10:50,13:10:50,10300,5,,,,2795.81,0
15753070,13:12:05,13:12:05,10297,6,,,,3292.23,0
15753070,13:13:00,13:13:00,10295,7,,,,3808.3,
15753070,13:14:54,13:14:54,9811,8,,,,4380.22,0
15753070,13:15:30,13:15:30,10400,9,,,,4758.03,0
15753070,13:15:46,13:15:46,10398,10,,,,4935.34,0
15753070,13:16:11,13:16:11,9800,11,,,,5242.29,0
15753070,13:16:54,13:16:54,10631,12,,,,5649.6,0
15753070,13:17:51,13:17:51,9561,13,,,,6342.68,0
15753070,13:18:27,13:18:27,10288,14,,,,6740.28,0
15753070,13:19:30,13:19:30,1136,15,,,,7381.04,0
15753070,13:20:00,13:20:00,1137,16,,,,7729.22,
15753070,13:20:34,13:20:34,1138,17,,,,7981.43,0
15753070,13:21:16,13:21:16,1139,18,,,,8229.41,0
15753070,13:21:43,13:21:43,1140,19,,,,8360.16,0
15753070,13:22:05,13:22:05,1141,20,,,,8487.35,0
15753070,13:23:08,13:23:08,1142,21,,,,8858.06,0
15753070,13:24:01,13:24:01,9529,22,,,,9225.48,0
15753070,13:24:23,13:24:23,1144,23,,,,9351.14,0
15753070,13:26:14,13:26:14,1145,24,,,,9927.22,0
15753070,13:28:00,13:28:00,9527,25,,1,,10484.3,
15753100,13:05:00,13:05:00,10293,1,,,1,0,
15753100,13:06:25,13:06:25,10685,2,,,,651.64,0
15753100,13:10:00,13:10:00,10302,3,,,,2316.36,
15753100,13:10:26,13:10:26,9799,4,,,,2613.46,0
15753100,13:10:50,13:10:50,10300,5,,,,2795.81,0
15753100,13:12:05,13:12:05,10297,6,,,,3292.23,0
15753100,13:13:00,13:13:00,10295,7,,,,3808.3,
15753100,13:14:54,13:14:54,9811,8,,,,4380.22,0
15753100,13:15:30,13:15:30,10400,9,,,,4758.03,0
15753100,13:15:46,13:15:46,10398,10,,,,4935.34,0
15753100,13:16:11,13:16:11,9800,11,,,,5242.29,0
15753100,13:16:54,13:16:54,10631,12,,,,5649.6,0
15753100,13:17:51,13:17:51,9561,13,,,,6342.68,0
15753100,13:18:27,13:18:27,10288,14,,,,6740.28,0
15753100,13:19:30,13:19:30,1136,15,,,,7381.04,0
15753100,13:20:00,13:20:00,1137,16,,,,7729.22,
15753100,13:20:34,13:20:34,1138,17,,,,7981.43,0
15753100,13:21:16,13:21:16,1139,18,,,,8229.41,0
15753100,13:21:43,13:21:43,1140,19,,,,8360.16,0
15753100,13:22:05,13:22:05,1141,20,,,,8487.35,0
15753100,13:23:08,13:23:08,1142,21,,,,8858.06,0
15753100,13:24:01,13:24:01,9529,22,,,,9225.48,0
15753100,13:24:23,13:24:23,1144,23,,,,9351.14,0
15753100,13:26:14,13:26:14,1145,24,,,,9927.22,0
15753100,13:28:00,13:28:00,9527,25,,1,,10484.3,
15774010,14:32:00,14:32:00,10293,1,,,1,0,
15774010,14:33:25,14:33:25,10685,2,,,,651.64,0
15774010,14:37:00,14:37:00,10302,3,,,,2316.36,
15774010,14:37:26,14:37:26,9799,4,,,,2613.46,0
15774010,14:37:50,14:37:50,10300,5,,,,2795.81,0
15774010,14:39:05,14:39:05,10297,6,,,,3292.23,0
15774010,14:40:00,14:40:00,10295,7,,,,3808.3,
15774010,14:41:54,14:41:54,9811,8,,,,4380.22,0
15774010,14:42:30,14:42:30,10400,9,,,,4758.03,0
15774010,14:42:46,14:42:46,10398,10,,,,4935.34,0
15774010,14:43:11,14:43:11,9800,11,,,,5242.29,0
15774010,14:43:54,14:43:54,10631,12,,,,5649.6,0
15774010,14:44:51,14:44:51,9561,13,,,,6342.68,0
15774010,14:45:27,14:45:27,10288,14,,,,6740.28,0
15774010,14:46:30,14:46:30,1136,15,,,,7381.04,0
15774010,14:47:00,14:47:00,1137,16,,,,7729.22,
15774010,14:47:34,14:47:34,1138,17,,,,7981.43,0
15774010,14:48:16,14:48:16,1139,18,,,,8229.41,0
15774010,14:48:43,14:48:43,1140,19,,,,8360.16,0
15774010,14:49:05,14:49:05,1141,20,,,,8487.35,0
15774010,14:50:08,14:50:08,1142,21,,,,8858.06,0
15774010,14:51:01,14:51:01,9529,22,,,,9225.48,0
15774010,14:51:23,14:51:23,1144,23,,,,9351.14,0
15774010,14:53:14,14:53:14,1145,24,,,,9927.22,0
15774010,14:55:00,14:55:00,9527,25,,1,,10484.3,
15774080,14:32:00,14:32:00,10293,1,,,1,0,
15774080,14:33:25,14:33:25,10685,2,,,,651.64,0
15774080,14:37:00,14:37:00,10302,3,,,,2316.36,
15774080,14:37:26,14:37:26,9799,4,,,,2613.46,0
15774080,14:37:50,14:37:50,10300,5,,,,2795.81,0
15774080,14:39:05,14:39:05,10297,6,,,,3292.23,0
15774080,14:40:00,14:40:00,10295,7,,,,3808.3,
15774080,14:41:54,14:41:54,9811,8,,,,4380.22,0
15774080,14:42:30,14:42:30,10400,9,,,,4758.03,0
15774080,14:42:46,14:42:46,10398,10,,,,4935.34,0
15774080,14:43:11,14:43:11,9800,11,,,,5242.29,0
15774080,14:43:54,14:43:54,10631,12,,,,5649.6,0
15774080,14:44:51,14:44:51,9561,13,,,,6342.68,0
15774080,14:45:27,14:45:27,10288,14,,,,6740.28,0
15774080,14:46:30,14:46:30,1136,15,,,,7381.04,0
15774080,14:47:00,14:47:00,1137,16,,,,7729.22,
15774080,14:47:34,14:47:34,1138,17,,,,7981.43,0
15774080,14:48:16,14:48:16,1139,18,,,,8229.41,0
15774080,14:48:43,14:48:43,1140,19,,,,8360.16,0
15774080,14:49:05,14:49:05,1141,20,,,,8487.35,0
15774080,14:50:08,14:50:08,1142,21,,,,8858.06,0
15774080,14:51:01,14:51:01,9529,22,,,,9225.48,0
15774080,14:51:23,14:51:23,1144,23,,,,9351.14,0
15774080,14:53:14,14:53:14,1145,24,,,,9927.22,0
15774080,14:55:00,14:55:00,9527,25,,1,,10484.3,
15774110,14:32:00,14:32:00,10293,1,,,1,0,
15774110,14:33:25,14:33:25,10685,2,,,,651.64,0
15774110,14:37:00,14:37:00,10302,3,,,,2316.36,
15774110,14:37:26,14:37:26,9799,4,,,,2613.46,0
15774110,14:37:50,14:37:50,10300,5,,,,2795.81,0
15774110,14:39:05,14:39:05,10297,6,,,,3292.23,0
15774110,14:40:00,14:40:00,10295,7,,,,3808.3,
15774110,14:41:54,14:41:54,9811,8,,,,4380.22,0
15774110,14:42:30,14:42:30,10400,9,,,,4758.03,0
15774110,14:42:46,14:42:46,10398,10,,,,4935.34,0
15774110,14:43:11,14:43:11,9800,11,,,,5242.29,0
15774110,14:43:54,14:43:54,10631,12,,,,5649.6,0
15774110,14:44:51,14:44:51,9561,13,,,,6342.68,0
15774110,14:45:27,14:45:27,10288,14,,,,6740.28,0
15774110,14:46:30,14:46:30,1136,15,,,,7381.04,0
15774110,14:47:00,14:47:00,1137,16,,,,7729.22,
15774110,14:47:34,14:47:34,1138,17,,,,7981.43,0
15774110,14:48:16,14:48:16,1139,18,,,,8229.41,0
15774110,14:48:43,14:48:43,1140,19,,,,8360.16,0
15774110,14:49:05,14:49:05,1141,20,,,,8487.35,0
15774110,14:50:08,14:50:08,1142,21,,,,8858.06,0
15774110,14:51:01,14:51:01,9529,22,,,,9225.48,0
15774110,14:51:23,14:51:23,1144,23,,,,9351.14,0
15774110,14:53:14,14:53:14,1145,24,,,,9927.22,0
15774110,14:55:00,14:55:00,9527,25,,1,,10484.3,
16325070,15:05:00,15:05:00,10293,1,,,1,0,
16325070,15:06:25,15:06:25,10685,2,,,,651.64,0
16325070,15:10:00,15:10:00,10302,3,,,,2316.36,
16325070,15:10:26,15:10:26,9799,4,,,,2613.46,0
16325070,15:10:50,15:10:50,10300,5,,,,2795.81,0
16325070,15:12:05,15:12:05,10297,6,,,,3292.23,0
16325070,15:13:00,15:13:00,10295,7,,,,3808.3,
16325070,15:14:54,15:14:54,9811,8,,,,4380.22,0
16325070,15:15:30,15:15:30,10400,9,,,,4758.03,0
16325070,15:15:46,15:15:46,10398,10,,,,4935.34,0
16325070,15:16:11,15:16:11,9800,11,,,,5242.29,0
16325070,15:16:54,15:16:54,10631,12,,,,5649.6,0
16325070,15:17:51,15:17:51,9561,13,,,,6342.68,0
16325070,15:18:27,15:18:27,10288,14,,,,6740.28,0
16325070,15:19:30,15:19:30,1136,15,,,,7381.04,0
16325070,15:20:00,15:20:00,1137,16,,,,7729.22,
16325070,15:20:34,15:20:34,1138,17,,,,7981.43,0
16325070,15:21:16,15:21:16,1139,18,,,,8229.41,0
16325070,15:21:43,15:21:43,1140,19,,,,8360.16,0
16325070,15:22:05,15:22:05,1141,20,,,,8487.35,0
16325070,15:23:08,15:23:08,1142,21,,,,8858.06,0
16325070,15:24:01,15:24:01,9529,22,,,,9225.48,0
16325070,15:24:23,15:24:23,1144,23,,,,9351.14,0
16325070,15:26:14,15:26:14,1145,24,,,,9927.22,0
16325070,15:28:00,15:28:00,9527,25,,1,,10484.3,
16325100,15:05:00,15:05:00,10293,1,,,1,0,
16325100,15:06:25,15:06:25,10685,2,,,,651.64,0
16325100,15:10:00,15:10:00,10302,3,,,,2316.36,
16325100,15:10:26,15:10:26,9799,4,,,,2613.46,0
16325100,15:10:50,15:10:50,10300,5,,,,2795.81,0
16325100,15:12:05,15:12:05,10297,6,,,,3292.23,0
16325100,15:13:00,15:13:00,10295,7,,,,3808.3,
16325100,15:14:54,15:14:54,9811,8,,,,4380.22,0
16325100,15:15:30,15:15:30,10400,9,,,,4758.03,0
16325100,15:15:46,15:15:46,10398,10,,,,4935.34,0
16325100,15:16:11,15:16:11,9800,11,,,,5242.29,0
16325100,15:16:54,15:16:54,10631,12,,,,5649.6,0
16325100,15:17:51,15:17:51,9561,13,,,,6342.68,0
16325100,15:18:27,15:18:27,10288,14,,,,6740.28,0
16325100,15:19:30,15:19:30,1136,15,,,,7381.04,0
16325100,15:20:00,15:20:00,1137,16,,,,7729.22,
16325100,15:20:34,15:20:34,1138,17,,,,7981.43,0
16325100,15:21:16,15:21:16,1139,18,,,,8229.41,0
16325100,15:21:43,15:21:43,1140,19,,,,8360.16,0
16325100,15:22:05,15:22:05,1141,20,,,,8487.35,0
16325100,15:23:08,15:23:08,1142,21,,,,8858.06,0
16325100,15:24:01,15:24:01,9529,22,,,,9225.48,0
16325100,15:24:23,15:24:23,1144,23,,,,9351.14,0
16325100,15:26:14,15:26:14,1145,24,,,,9927.22,0
16325100,15:28:00,15:28:00,9527,25,,1,,10484.3,
16927020,18:05:00,18:05:00,10293,1,,,1,0,
16927020,18:06:05,18:06:05,10685,2,,,,651.64,0
16927020,18:08:51,18:08:51,10302,3,,,,2316.36,0
16927020,18:09:18,18:09:18,9799,4,,,,2613.46,0
16927020,18:09:42,18:09:42,10300,5,,,,2795.81,0
16927020,18:11:00,18:11:00,10297,6,,,,3292.23,
16927020,18:13:00,18:13:00,10295,7,,,,3808.3,
16927020,18:15:11,18:15:11,9811,8,,,,4380.22,0
16927020,18:15:51,18:15:51,10400,9,,,,4758.03,0
16927020,18:16:09,18:16:09,10398,10,,,,4935.34,0
16927020,18:16:39,18:16:39,9800,11,,,,5242.29,0
16927020,18:17:27,18:17:27,10631,12,,,,5649.6,0
16927020,18:18:33,18:18:33,9561,13,,,,6342.68,0
16927020,18:19:13,18:19:13,10288,14,,,,6740.28,0
16927020,18:20:26,18:20:26,1136,15,,,,7381.04,0
16927020,18:21:00,18:21:00,1137,16,,,,7729.22,
16927020,18:21:31,18:21:31,1138,17,,,,7981.43,0
16927020,18:22:09,18:22:09,1139,18,,,,8229.41,0
16927020,18:22:33,18:22:33,1140,19,,,,8360.16,0
16927020,18:22:53,18:22:53,1141,20,,,,8487.35,0
16927020,18:23:50,18:23:50,1142,21,,,,8858.06,0
16927020,18:24:38,18:24:38,9529,22,,,,9225.48,0
16927020,18:24:58,18:24:58,1144,23,,,,9351.14,0
16927020,18:26:39,18:26:39,1145,24,,,,9927.22,0
16927020,18:28:00,18:28:00,9527,25,,1,,10480.02,
16927030,18:05:00,18:05:00,10293,1,,,1,0,
16927030,18:06:05,18:06:05,10685,2,,,,651.64,0
16927030,18:08:51,18:08:51,10302,3,,,,2316.36,0
16927030,18:09:18,18:09:18,9799,4,,,,2613.46,0
16927030,18:09:42,18:09:42,10300,5,,,,2795.81,0
16927030,18:11:00,18:11:00,10297,6,,,,3292.23,
16927030,18:13:00,18:13:00,10295,7,,,,3808.3,
16927030,18:15:11,18:15:11,9811,8,,,,4380.22,0
16927030,18:15:51,18:15:51,10400,9,,,,4758.03,0
16927030,18:16:09,18:16:09,10398,10,,,,4935.34,0
16927030,18:16:39,18:16:39,9800,11,,,,5242.29,0
16927030,18:17:27,18:17:27,10631,12,,,,5649.6,0
16927030,18:18:33,18:18:33,9561,13,,,,6342.68,0
16927030,18:19:13,18:19:13,10288,14,,,,6740.28,0
16927030,18:20:26,18:20:26,1136,15,,,,7381.04,0
16927030,18:21:00,18:21:00,1137,16,,,,7729.22,
16927030,18:21:31,18:21:31,1138,17,,,,7981.43,0
16927030,18:22:09,18:22:09,1139,18,,,,8229.41,0
16927030,18:22:33,18:22:33,1140,19,,,,8360.16,0
16927030,18:22:53,18:22:53,1141,20,,,,8487.35,0
16927030,18:23:50,18:23:50,1142,21,,,,8858.06,0
16927030,18:24:38,18:24:38,9529,22,,,,9225.48,0
16927030,18:24:58,18:24:58,1144,23,,,,9351.14,0
16927030,18:26:39,18:26:39,1145,24,,,,9927.22,0
16927030,18:28:00,18:28:00,9527,25,,1,,10480.02,
16927040,18:05:00,18:05:00,10293,1,,,1,0,
16927040,18:06:05,18:06:05,10685,2,,,,651.64,0
16927040,18:08:51,18:08:51,10302,3,,,,2316.36,0
16927040,18:09:18,18:09:18,9799,4,,,,2613.46,0
16927040,18:09:42,18:09:42,10300,5,,,,2795.81,0
16927040,18:11:00,18:11:00,10297,6,,,,3292.23,
16927040,18:13:00,18:13:00,10295,7,,,,3808.3,
16927040,18:15:11,18:15:11,9811,8,,,,4380.22,0
16927040,18:15:51,18:15:51,10400,9,,,,4758.03,0
16927040,18:16:09,18:16:09,10398,10,,,,4935.34,0
16927040,18:16:39,18:16:39,9800,11,,,,5242.29,0
16927040,18:17:27,18:17:27,10631,12,,,,5649.6,0
16927040,18:18:33,18:18:33,9561,13,,,,6342.68,0
16927040,18:19:13,18:19:13,10288,14,,,,6740.28,0
16927040,18:20:26,18:20:26,1136,15,,,,7381.04,0
16927040,18:21:00,18:21:00,1137,16,,,,7729.22,
16927040,18:21:31,18:21:31,1138,17,,,,7981.43,0
16927040,18:22:09,18:22:09,1139,18,,,,8229.41,0
16927040,18:22:33,18:22:33,1140,19,,,,8360.16,0
16927040,18:22:53,18:22:53,1141,20,,,,8487.35,0
16927040,18:23:50,18:23:50,1142,21,,,,8858.06,0
16927040,18:24:38,18:24:38,9529,22,,,,9225.48,0
16927040,18:24:58,18:24:58,1144,23,,,,9351.14,0
16927040,18:26:39,18:26:39,1145,24,,,,9927.22,0
16927040,18:28:00,18:28:00,9527,25,,1,,10480.02,
16927050,18:05:00,18:05:00,10293,1,,,1,0,
16927050,18:06:05,18:06:05,10685,2,,,,651.64,0
16927050,18:08:51,18:08:51,10302,3,,,,2316.36,0
16927050,18:09:18,18:09:18,9799,4,,,,2613.46,0
16927050,18:09:42,18:09:42,10300,5,,,,2795.81,0
16927050,18:11:00,18:11:00,10297,6,,,,3292.23,
16927050,18:13:00,18:13:00,10295,7,,,,3808.3,
16927050,18:15:11,18:15:11,9811,8,,,,4380.22,0
16927050,18:15:51,18:15:51,10400,9,,,,4758.03,0
16927050,18:16:09,18:16:09,10398,10,,,,4935.34,0
16927050,18:16:39,18:16:39,9800,11,,,,5242.29,0
16927050,18:17:27,18:17:27,10631,12,,,,5649.6,0
16927050,18:18:33,18:18:33,9561,13,,,,6342.68,0
16927050,18:19:13,18:19:13,10288,14,,,,6740.28,0
16927050,18:20:26,18:20:26,1136,15,,,,7381.04,0
16927050,18:21:00,18:21:00,1137,16,,,,7729.22,
16927050,18:21:31,18:21:31,1138,17,,,,7981.43,0
16927050,18:22:09,18:22:09,1139,18,,,,8229.41,0
16927050,18:22:33,18:22:33,1140,19,,,,8360.16,0
16927050,18:22:53,18:22:53,1141,20,,,,8487.35,0
16927050,18:23:50,18:23:50,1142,21,,,,8858.06,0
16927050,18:24:38,18:24:38,9529,22,,,,9225.48,0
16927050,18:24:58,18:24:58,1144,23,,,,9351.14,0
16927050,18:26:39,18:26:39,1145,24,,,,9927.22,0
16927050,18:28:00,18:28:00,9527,25,,1,,10480.02,
16927060,18:05:00,18:05:00,10293,1,,,1,0,
16927060,18:06:05,18:06:05,10685,2,,,,651.64,0
16927060,18:08:51,18:08:51,10302,3,,,,2316.36,0
16927060,18:09:18,18:09:18,9799,4,,,,2613.46,0
16927060,18:09:42,18:09:42,10300,5,,,,2795.81,0
16927060,18:11:00,18:11:00,10297,6,,,,3292.23,
16927060,18:13:00,18:13:00,10295,7,,,,3808.3,
16927060,18:15:11,18:15:11,9811,8,,,,4380.22,0
16927060,18:15:51,18:15:51,10400,9,,,,4758.03,0
16927060,18:16:09,18:16:09,10398,10,,,,4935.34,0
16927060,18:16:39,18:16:39,9800,11,,,,5242.29,0
16927060,18:17:27,18:17:27,10631,12,,,,5649.6,0
16927060,18:18:33,18:18:33,9561,13,,,,6342.68,0
16927060,18:19:13,18:19:13,10288,14,,,,6740.28,0
16927060,18:20:26,18:20:26,1136,15,,,,7381.04,0
16927060,18:21:00,18:21:00,1137,16,,,,7729.22,
16927060,18:21:31,18:21:31,1138,17,,,,7981.43,0
16927060,18:22:09,18:22:09,1139,18,,,,8229.41,0
16927060,18:22:33,18:22:33,1140,19,,,,8360.16,0
16927060,18:22:53,18:22:53,1141,20,,,,8487.35,0
16927060,18:23:50,18:23:50,1142,21,,,,8858.06,0
16927060,18:24:38,18:24:38,9529,22,,,,9225.48,0
16927060,18:24:58,18:24:58,1144,23,,,,9351.14,0
16927060,18:26:39,18:26:39,1145,24,,,,9927.22,0
16927060,18:28:00,18:28:00,9527,25,,1,,10480.02,
16927090,18:05:00,18:05:00,10293,1,,,1,0,
16927090,18:06:05,18:06:05,10685,2,,,,651.64,0
16927090,18:08:51,18:08:51,10302,3,,,,2316.36,0
16927090,18:09:18,18:09:18,9799,4,,,,2613.46,0
16927090,18:09:42,18:09:42,10300,5,,,,2795.81,0
16927090,18:11:00,18:11:00,10297,6,,,,3292.23,
16927090,18:13:00,18:13:00,10295,7,,,,3808.3,
16927090,18:15:11,18:15:11,9811,8,,,,4380.22,0
16927090,18:15:51,18:15:51,10400,9,,,,4758.03,0
16927090,18:16:09,18:16:09,10398,10,,,,4935.34,0
16927090,18:16:39,18:16:39,9800,11,,,,5242.29,0
16927090,18:17:27,18:17:27,10631,12,,,,5649.6,0
16927090,18:18:33,18:18:33,9561,13,,,,6342.68,0
16927090,18:19:13,18:19:13,10288,14,,,,6740.28,0
16927090,18:20:26,18:20:26,1136,15,,,,7381.04,0
16927090,18:21:00,18:21:00,1137,16,,,,7729.22,
16927090,18:21:31,18:21:31,1138,17,,,,7981.43,0
16927090,18:22:09,18:22:09,1139,18,,,,8229.41,0
16927090,18:22:33,18:22:33,1140,19,,,,8360.16,0
16927090,18:22:53,18:22:53,1141,20,,,,8487.35,0
16927090,18:23:50,18:23:50,1142,21,,,,8858.06,0
16927090,18:24:38,18:24:38,9529,22,,,,9225.48,0
16927090,18:24:58,18:24:58,1144,23,,,,9351.14,0
16927090,18:26:39,18:26:39,1145,24,,,,9927.22,0
16927090,18:28:00,18:28:00,9527,25,,1,,10480.02,
17205020,13:57:00,13:57:00,10293,1,,,1,0,
17205020,13:57:54,13:57:54,10685,2,,,,651.64,0
17205020,14:00:12,14:00:12,10302,3,,,,2316.36,0
17205020,14:00:35,14:00:35,9799,4,,,,2613.46,0
17205020,14:00:55,14:00:55,10300,5,,,,2795.81,0
17205020,14:02:00,14:02:00,10297,6,,,,3292.23,
17205020,14:03:00,14:03:00,10295,7,,,,3808.3,
17205020,14:05:27,14:05:27,9811,8,,,,4380.22,0
17205020,14:06:13,14:06:13,10400,9,,,,4758.03,0
17205020,14:06:33,14:06:33,10398,10,,,,4935.34,0
17205020,14:07:06,14:07:06,9800,11,,,,5242.29,0
17205020,14:08:01,14:08:01,10631,12,,,,5649.6,0
17205020,14:09:15,14:09:15,9561,13,,,,6342.68,0
17205020,14:10:00,14:10:00,10288,14,,,,6740.28,0
17205020,14:11:22,14:11:22,1136,15,,,,7381.04,0
17205020,14:12:00,14:12:00,1137,16,,,,7729.22,
17205020,14:12:31,14:12:31,1138,17,,,,7981.43,0
17205020,14:13:09,14:13:09,1139,18,,,,8229.41,0
17205020,14:13:33,14:13:33,1140,19,,,,8360.16,0
17205020,14:13:53,14:13:53,1141,20,,,,8487.35,0
17205020,14:14:50,14:14:50,1142,21,,,,8858.06,0
17205020,14:15:38,14:15:38,9529,22,,,,9225.48,0
17205020,14:15:58,14:15:58,1144,23,,,,9351.14,0
17205020,14:17:39,14:17:39,1145,24,,,,9927.22,0
17205020,14:19:00,14:19:00,9527,25,,1,,10480.02,
17205030,13:57:00,13:57:00,10293,1,,,1,0,
17205030,13:57:54,13:57:54,10685,2,,,,651.64,0
17205030,14:00:12,14:00:12,10302,3,,,,2316.36,0
17205030,14:00:35,14:00:35,9799,4,,,,2613.46,0
17205030,14:00:55,14:00:55,10300,5,,,,2795.81,0
17205030,14:02:00,14:02:00,10297,6,,,,3292.23,
17205030,14:03:00,14:03:00,10295,7,,,,3808.3,
17205030,14:05:27,14:05:27,9811,8,,,,4380.22,0
17205030,14:06:13,14:06:13,10400,9,,,,4758.03,0
17205030,14:06:33,14:06:33,10398,10,,,,4935.34,0
17205030,14:07:06,14:07:06,9800,11,,,,5242.29,0
17205030,14:08:01,14:08:01,10631,12,,,,5649.6,0
17205030,14:09:15,14:09:15,9561,13,,,,6342.68,0
17205030,14:10:00,14:10:00,10288,14,,,,6740.28,0
17205030,14:11:22,14:11:22,1136,15,,,,7381.04,0
17205030,14:12:00,14:12:00,1137,16,,,,7729.22,
17205030,14:12:31,14:12:31,1138,17,,,,7981.43,0
17205030,14:13:09,14:13:09,1139,18,,,,8229.41,0
17205030,14:13:33,14:13:33,1140,19,,,,8360.16,0
17205030,14:13:53,14:13:53,1141,20,,,,8487.35,0
17205030,14:14:50,14:14:50,1142,21,,,,8858.06,0
17205030,14:15:38,14:15:38,9529,22,,,,9225.48,0
17205030,14:15:58,14:15:58,1144,23,,,,9351.14,0
17205030,14:17:39,14:17:39,1145,24,,,,9927.22,0
17205030,14:19:00,14:19:00,9527,25,,1,,10480.02,
17205040,13:57:00,13:57:00,10293,1,,,1,0,
17205040,13:57:54,13:57:54,10685,2,,,,651.64,0
17205040,14:00:12,14:00:12,10302,3,,,,2316.36,0
17205040,14:00:35,14:00:35,9799,4,,,,2613.46,0
17205040,14:00:55,14:00:55,10300,5,,,,2795.81,0
17205040,14:02:00,14:02:00,10297,6,,,,3292.23,
17205040,14:03:00,14:03:00,10295,7,,,,3808.3,
17205040,14:05:27,14:05:27,9811,8,,,,4380.22,0
17205040,14:06:13,14:06:13,10400,9,,,,4758.03,0
17205040,14:06:33,14:06:33,10398,10,,,,4935.34,0
17205040,14:07:06,14:07:06,9800,11,,,,5242.29,0
17205040,14:08:01,14:08:01,10631,12,,,,5649.6,0
17205040,14:09:15,14:09:15,9561,13,,,,6342.68,0
17205040,14:10:00,14:10:00,10288,14,,,,6740.28,0
17205040,14:11:22,14:11:22,1136,15,,,,7381.04,0
17205040,14:12:00,14:12:00,1137,16,,,,7729.22,
17205040,14:12:31,14:12:31,1138,17,,,,7981.43,0
17205040,14:13:09,14:13:09,1139,18,,,,8229.41,0
17205040,14:13:33,14:13:33,1140,19,,,,8360.16,0
17205040,14:13:53,14:13:53,1141,20,,,,8487.35,0
17205040,14:14:50,14:14:50,1142,21,,,,8858.06,0
17205040,14:15:38,14:15:38,9529,22,,,,9225.48,0
17205040,14:15:58,14:15:58,1144,23,,,,9351.14,0
17205040,14:17:39,14:17:39,1145,24,,,,9927.22,0
17205040,14:19:00,14:19:00,9527,25,,1,,10480.02,
17205050,13:57:00,13:57:00,10293,1,,,1,0,
17205050,13:57:54,13:57:54,10685,2,,,,651.64,0
17205050,14:00:12,14:00:12,10302,3,,,,2316.36,0
17205050,14:00:35,14:00:35,9799,4,,,,2613.46,0
17205050,14:00:55,14:00:55,10300,5,,,,2795.81,0
17205050,14:02:00,14:02:00,10297,6,,,,3292.23,
17205050,14:03:00,14:03:00,10295,7,,,,3808.3,
17205050,14:05:27,14:05:27,9811,8,,,,4380.22,0
17205050,14:06:13,14:06:13,10400,9,,,,4758.03,0
17205050,14:06:33,14:06:33,10398,10,,,,4935.34,0
17205050,14:07:06,14:07:06,9800,11,,,,5242.29,0
17205050,14:08:01,14:08:01,10631,12,,,,5649.6,0
17205050,14:09:15,14:09:15,9561,13,,,,6342.68,0
17205050,14:10:00,14:10:00,10288,14,,,,6740.28,0
17205050,14:11:22,14:11:22,1136,15,,,,7381.04,0
17205050,14:12:00,14:12:00,1137,16,,,,7729.22,
17205050,14:12:31,14:12:31,1138,17,,,,7981.43,0
17205050,14:13:09,14:13:09,1139,18,,,,8229.41,0
17205050,14:13:33,14:13:33,1140,19,,,,8360.16,0
17205050,14:13:53,14:13:53,1141,20,,,,8487.35,0
17205050,14:14:50,14:14:50,1142,21,,,,8858.06,0
17205050,14:15:38,14:15:38,9529,22,,,,9225.48,0
17205050,14:15:58,14:15:58,1144,23,,,,9351.14,0
17205050,14:17:39,14:17:39,1145,24,,,,9927.22,0
17205050,14:19:00,14:19:00,9527,25,,1,,10480.02,
17205060,13:57:00,13:57:00,10293,1,,,1,0,
17205060,13:57:54,13:57:54,10685,2,,,,651.64,0
17205060,14:00:12,14:00:12,10302,3,,,,2316.36,0
17205060,14:00:35,14:00:35,9799,4,,,,2613.46,0
17205060,14:00:55,14:00:55,10300,5,,,,2795.81,0
17205060,14:02:00,14:02:00,10297,6,,,,3292.23,
17205060,14:03:00,14:03:00,10295,7,,,,3808.3,
17205060,14:05:27,14:05:27,9811,8,,,,4380.22,0
17205060,14:06:13,14:06:13,10400,9,,,,4758.03,0
17205060,14:06:33,14:06:33,10398,10,,,,4935.34,0
17205060,14:07:06,14:07:06,9800,11,,,,5242.29,0
17205060,14:08:01,14:08:01,10631,12,,,,5649.6,0
17205060,14:09:15,14:09:15,9561,13,,,,6342.68,0
17205060,14:10:00,14:10:00,10288,14,,,,6740.28,0
17205060,14:11:22,14:11:22,1136,15,,,,7381.04,0
17205060,14:12:00,14:12:00,1137,16,,,,7729.22,
17205060,14:12:31,14:12:31,1138,17,,,,7981.43,0
17205060,14:13:09,14:13:09,1139,18,,,,8229.41,0
17205060,14:13:33,14:13:33,1140,19,,,,8360.16,0
17205060,14:13:53,14:13:53,1141,20,,,,8487.35,0
17205060,14:14:50,14:14:50,1142,21,,,,8858.06,0
17205060,14:15:38,14:15:38,9529,22,,,,9225.48,0
17205060,14:15:58,14:15:58,1144,23,,,,9351.14,0
17205060,14:17:39,14:17:39,1145,24,,,,9927.22,0
17205060,14:19:00,14:19:00,9527,25,,1,,10480.02,
17205090,13:57:00,13:57:00,10293,1,,,1,0,
17205090,13:57:54,13:57:54,10685,2,,,,651.64,0
17205090,14:00:12,14:00:12,10302,3,,,,2316.36,0
17205090,14:00:35,14:00:35,9799,4,,,,2613.46,0
17205090,14:00:55,14:00:55,10300,5,,,,2795.81,0
17205090,14:02:00,14:02:00,10297,6,,,,3292.23,
17205090,14:03:00,14:03:00,10295,7,,,,3808.3,
17205090,14:05:27,14:05:27,9811,8,,,,4380.22,0
17205090,14:06:13,14:06:13,10400,9,,,,4758.03,0
17205090,14:06:33,14:06:33,10398,10,,,,4935.34,0
17205090,14:07:06,14:07:06,9800,11,,,,5242.29,0
17205090,14:08:01,14:08:01,10631,12,,,,5649.6,0
17205090,14:09:15,14:09:15,9561,13,,,,6342.68,0
17205090,14:10:00,14:10:00,10288,14,,,,6740.28,0
17205090,14:11:22,14:11:22,1136,15,,,,7381.04,0
17205090,14:12:00,14:12:00,1137,16,,,,7729.22,
17205090,14:12:31,14:12:31,1138,17,,,,7981.43,0
17205090,14:13:09,14:13:09,1139,18,,,,8229.41,0
17205090,14:13:33,14:13:33,1140,19,,,,8360.16,0
17205090,14:13:53,14:13:53,1141,20,,,,8487.35,0
17205090,14:14:50,14:14:50,1142,21,,,,8858.06,0
17205090,14:15:38,14:15:38,9529,22,,,,9225.48,0
17205090,14:15:58,14:15:58,1144,23,,,,9351.14,0
17205090,14:17:39,14:17:39,1145,24,,,,9927.22,0
17205090,14:19:00,14:19:00,9527,25,,1,,10480.02,
17236070,14:35:00,14:35:00,10293,1,,,1,0,
17236070,14:36:25,14:36:25,10685,2,,,,651.64,0
17236070,14:40:00,14:40:00,10302,3,,,,2316.36,
17236070,14:40:26,14:40:26,9799,4,,,,2613.46,0
17236070,14:40:50,14:40:50,10300,5,,,,2795.81,0
17236070,14:42:05,14:42:05,10297,6,,,,3292.23,0
17236070,14:43:00,14:43:00,10295,7,,,,3808.3,
17236070,14:44:54,14:44:54,9811,8,,,,4380.22,0
17236070,14:45:30,14:45:30,10400,9,,,,4758.03,0
17236070,14:45:46,14:45:46,10398,10,,,,4935.34,0
17236070,14:46:11,14:46:11,9800,11,,,,5242.29,0
17236070,14:46:54,14:46:54,10631,12,,,,5649.6,0
17236070,14:47:51,14:47:51,9561,13,,,,6342.68,0
17236070,14:48:27,14:48:27,10288,14,,,,6740.28,0
17236070,14:49:30,14:49:30,1136,15,,,,7381.04,0
17236070,14:50:00,14:50:00,1137,16,,,,7729.22,
17236070,14:50:34,14:50:34,1138,17,,,,7981.43,0
17236070,14:51:16,14:51:16,1139,18,,,,8229.41,0
17236070,14:51:43,14:51:43,1140,19,,,,8360.16,0
17236070,14:52:05,14:52:05,1141,20,,,,8487.35,0
17236070,14:53:08,14:53:08,1142,21,,,,8858.06,0
17236070,14:54:01,14:54:01,9529,22,,,,9225.48,0
17236070,14:54:23,14:54:23,1144,23,,,,9351.14,0
17236070,14:56:14,14:56:14,1145,24,,,,9927.22,0
17236070,14:58:00,14:58:00,9527,25,,1,,10484.3,
17236100,14:35:00,14:35:00,10293,1,,,1,0,
17236100,14:36:25,14:36:25,10685,2,,,,651.64,0
17236100,14:40:00,14:40:00,10302,3,,,,2316.36,
17236100,14:40:26,14:40:26,9799,4,,,,2613.46,0
17236100,14:40:50,14:40:50,10300,5,,,,2795.81,0
17236100,14:42:05,14:42:05,10297,6,,,,3292.23,0
17236100,14:43:00,14:43:00,10295,7,,,,3808.3,
17236100,14:44:54,14:44:54,9811,8,,,,4380.22,0
17236100,14:45:30,14:45:30,10400,9,,,,4758.03,0
17236100,14:45:46,14:45:46,10398,10,,,,4935.34,0
17236100,14:46:11,14:46:11,9800,11,,,,5242.29,0
17236100,14:46:54,14:46:54,10631,12,,,,5649.6,0
17236100,14:47:51,14:47:51,9561,13,,,,6342.68,0
17236100,14:48:27,14:48:27,10288,14,,,,6740.28,0
17236100,14:49:30,14:49:30,1136,15,,,,7381.04,0
17236100,14:50:00,14:50:00,1137,16,,,,7729.22,
17236100,14:50:34,14:50:34,1138,17,,,,7981.43,0
17236100,14:51:16,14:51:16,1139,18,,,,8229.41,0
17236100,14:51:43,14:51:43,1140,19,,,,8360.16,0
17236100,14:52:05,14:52:05,1141,20,,,,8487.35,0
17236100,14:53:08,14:53:08,1142,21,,,,8858.06,0
17236100,14:54:01,14:54:01,9529,22,,,,9225.48,0
17236100,14:54:23,14:54:23,1144,23,,,,9351.14,0
17236100,14:56:14,14:56:14,1145,24,,,,9927.22,0
17236100,14:58:00,14:58:00,9527,25,,1,,10484.3,
17400070,14:05:00,14:05:00,10293,1,,,1,0,
17400070,14:06:25,14:06:25,10685,2,,,,651.64,0
17400070,14:10:00,14:10:00,10302,3,,,,2316.36,
17400070,14:10:26,14:10:26,9799,4,,,,2613.46,0
17400070,14:10:50,14:10:50,10300,5,,,,2795.81,0
17400070,14:12:05,14:12:05,10297,6,,,,3292.23,0
17400070,14:13:00,14:13:00,10295,7,,,,3808.3,
17400070,14:14:54,14:14:54,9811,8,,,,4380.22,0
17400070,14:15:30,14:15:30,10400,9,,,,4758.03,0
17400070,14:15:46,14:15:46,10398,10,,,,4935.34,0
17400070,14:16:11,14:16:11,9800,11,,,,5242.29,0
17400070,14:16:54,14:16:54,10631,12,,,,5649.6,0
17400070,14:17:51,14:17:51,9561,13,,,,6342.68,0
17400070,14:18:27,14:18:27,10288,14,,,,6740.28,0
17400070,14:19:30,14:19:30,1136,15,,,,7381.04,0
17400070,14:20:00,14:20:00,1137,16,,,,7729.22,
17400070,14:20:34,14:20:34,1138,17,,,,7981.43,0
17400070,14:21:16,14:21:16,1139,18,,,,8229.41,0
17400070,14:21:43,14:21:43,1140,19,,,,8360.16,0
17400070,14:22:05,14:22:05,1141,20,,,,8487.35,0
17400070,14:23:08,14:23:08,1142,21,,,,8858.06,0
17400070,14:24:01,14:24:01,9529,22,,,,9225.48,0
17400070,14:24:23,14:24:23,1144,23,,,,9351.14,0
17400070,14:26:14,14:26:14,1145,24,,,,9927.22,0
17400070,14:28:00,14:28:00,9527,25,,1,,10484.3,
17400100,14:05:00,14:05:00,10293,1,,,1,0,
17400100,14:06:25,14:06:25,10685,2,,,,651.64,0
17400100,14:10:00,14:10:00,10302,3,,,,2316.36,
17400100,14:10:26,14:10:26,9799,4,,,,2613.46,0
17400100,14:10:50,14:10:50,10300,5,,,,2795.81,0
17400100,14:12:05,14:12:05,10297,6,,,,3292.23,0
17400100,14:13:00,14:13:00,10295,7,,,,3808.3,
17400100,14:14:54,14:14:54,9811,8,,,,4380.22,0
17400100,14:15:30,14:15:30,10400,9,,,,4758.03,0
17400100,14:15:46,14:15:46,10398,10,,,,4935.34,0
17400100,14:16:11,14:16:11,9800,11,,,,5242.29,0
17400100,14:16:54,14:16:54,10631,12,,,,5649.6,0
17400100,14:17:51,14:17:51,9561,13,,,,6342.68,0
17400100,14:18:27,14:18:27,10288,14,,,,6740.28,0
17400100,14:19:30,14:19:30,1136,15,,,,7381.04,0
17400100,14:20:00,14:20:00,1137,16,,,,7729.22,
17400100,14:20:34,14:20:34,1138,17,,,,7981.43,0
17400100,14:21:16,14:21:16,1139,18,,,,8229.41,0
17400100,14:21:43,14:21:43,1140,19,,,,8360.16,0
17400100,14:22:05,14:22:05,1141,20,,,,8487.35,0
17400100,14:23:08,14:23:08,1142,21,,,,8858.06,0
17400100,14:24:01,14:24:01,9529,22,,,,9225.48,0
17400100,14:24:23,14:24:23,1144,23,,,,9351.14,0
17400100,14:26:14,14:26:14,1145,24,,,,9927.22,0
17400100,14:28:00,14:28:00,9527,25,,1,,10484.3,
17448070,10:05:00,10:05:00,10293,1,,,1,0,
17448070,10:06:25,10:06:25,10685,2,,,,651.64,0
17448070,10:10:00,10:10:00,10302,3,,,,2316.36,
17448070,10:10:26,10:10:26,9799,4,,,,2613.46,0
17448070,10:10:50,10:10:50,10300,5,,,,2795.81,0
17448070,10:12:05,10:12:05,10297,6,,,,3292.23,0
17448070,10:13:00,10:13:00,10295,7,,,,3808.3,
17448070,10:14:54,10:14:54,9811,8,,,,4380.22,0
17448070,10:15:30,10:15:30,10400,9,,,,4758.03,0
17448070,10:15:46,10:15:46,10398,10,,,,4935.34,0
17448070,10:16:11,10:16:11,9800,11,,,,5242.29,0
17448070,10:16:54,10:16:54,10631,12,,,,5649.6,0
17448070,10:17:51,10:17:51,9561,13,,,,6342.68,0
17448070,10:18:27,10:18:27,10288,14,,,,6740.28,0
17448070,10:19:30,10:19:30,1136,15,,,,7381.04,0
17448070,10:20:00,10:20:00,1137,16,,,,7729.22,
17448070,10:20:34,10:20:34,1138,17,,,,7981.43,0
17448070,10:21:16,10:21:16,1139,18,,,,8229.41,0
17448070,10:21:43,10:21:43,1140,19,,,,8360.16,0
17448070,10:22:05,10:22:05,1141,20,,,,8487.35,0
17448070,10:23:08,10:23:08,1142,21,,,,8858.06,0
17448070,10:24:01,10:24:01,9529,22,,,,9225.48,0
17448070,10:24:23,10:24:23,1144,23,,,,9351.14,0
17448070,10:26:14,10:26:14,1145,24,,,,9927.22,0
17448070,10:28:00,10:28:00,9527,25,,1,,10484.3,
17448100,10:05:00,10:05:00,10293,1,,,1,0,
17448100,10:06:25,10:06:25,10685,2,,,,651.64,0
17448100,10:10:00,10:10:00,10302,3,,,,2316.36,
17448100,10:10:26,10:10:26,9799,4,,,,2613.46,0
17448100,10:10:50,10:10:50,10300,5,,,,2795.81,0
17448100,10:12:05,10:12:05,10297,6,,,,3292.23,0
17448100,10:13:00,10:13:00,10295,7,,,,3808.3,
17448100,10:14:54,10:14:54,9811,8,,,,4380.22,0
17448100,10:15:30,10:15:30,10400,9,,,,4758.03,0
17448100,10:15:46,10:15:46,10398,10,,,,4935.34,0
17448100,10:16:11,10:16:11,9800,11,,,,5242.29,0
17448100,10:16:54,10:16:54,10631,12,,,,5649.6,0
17448100,10:17:51,10:17:51,9561,13,,,,6342.68,0
17448100,10:18:27,10:18:27,10288,14,,,,6740.28,0
17448100,10:19:30,10:19:30,1136,15,,,,7381.04,0
17448100,10:20:00,10:20:00,1137,16,,,,7729.22,
17448100,10:20:34,10:20:34,1138,17,,,,7981.43,0
17448100,10:21:16,10:21:16,1139,18,,,,8229.41,0
17448100,10:21:43,10:21:43,1140,19,,,,8360.16,0
17448100,10:22:05,10:22:05,1141,20,,,,8487.35,0
17448100,10:23:08,10:23:08,1142,21,,,,8858.06,0
17448100,10:24:01,10:24:01,9529,22,,,,9225.48,0
17448100,10:24:23,10:24:23,1144,23,,,,9351.14,0
17448100,10:26:14,10:26:14,1145,24,,,,9927.22,0
17448100,10:28:00,10:28:00,9527,25,,1,,10484.3,
17452070,16:05:00,16:05:00,10293,1,,,1,0,
17452070,16:06:25,16:06:25,10685,2,,,,651.64,0
17452070,16:10:00,16:10:00,10302,3,,,,2316.36,
17452070,16:10:26,16:10:26,9799,4,,,,2613.46,0
17452070,16:10:50,16:10:50,10300,5,,,,2795.81,0
17452070,16:12:05,16:12:05,10297,6,,,,3292.23,0
17452070,16:13:00,16:13:00,10295,7,,,,3808.3,
17452070,16:14:54,16:14:54,9811,8,,,,4380.22,0
17452070,16:15:30,16:15:30,10400,9,,,,4758.03,0
17452070,16:15:46,16:15:46,10398,10,,,,4935.34,0
17452070,16:16:11,16:16:11,9800,11,,,,5242.29,0
17452070,16:16:54,16:16:54,10631,12,,,,5649.6,0
17452070,16:17:51,16:17:51,9561,13,,,,6342.68,0
17452070,16:18:27,16:18:27,10288,14,,,,6740.28,0
17452070,16:19:30,16:19:30,1136,15,,,,7381.04,0
17452070,16:20:00,16:20:00,1137,16,,,,7729.22,
17452070,16:20:34,16:20:34,1138,17,,,,7981.43,0
17452070,16:21:16,16:21:16,1139,18,,,,8229.41,0
17452070,16:21:43,16:21:43,1140,19,,,,8360.16,0
17452070,16:22:05,16:22:05,1141,20,,,,8487.35,0
17452070,16:23:08,16:23:08,1142,21,,,,8858.06,0
17452070,16:24:01,16:24:01,9529,22,,,,9225.48,0
17452070,16:24:23,16:24:23,1144,23,,,,9351.14,0
17452070,16:26:14,16:26:14,1145,24,,,,9927.22,0
17452070,16:28:00,16:28:00,9527,25,,1,,10484.3,
17452100,16:05:00,16:05:00,10293,1,,,1,0,
17452100,16:06:25,16:06:25,10685,2,,,,651.64,0
17452100,16:10:00,16:10:00,10302,3,,,,2316.36,
17452100,16:10:26,16:10:26,9799,4,,,,2613.46,0
17452100,16:10:50,16:10:50,10300,5,,,,2795.81,0
17452100,16:12:05,16:12:05,10297,6,,,,3292.23,0
17452100,16:13:00,16:13:00,10295,7,,,,3808.3,
17452100,16:14:54,16:14:54,9811,8,,,,4380.22,0
17452100,16:15:30,16:15:30,10400,9,,,,4758.03,0
17452100,16:15:46,16:15:46,10398,10,,,,4935.34,0
17452100,16:16:11,16:16:11,9800,11,,,,5242.29,0
17452100,16:16:54,16:16:54,10631,12,,,,5649.6,0
17452100,16:17:51,16:17:51,9561,13,,,,6342.68,0
17452100,16:18:27,16:18:27,10288,14,,,,6740.28,0
17452100,16:19:30,16:19:30,1136,15,,,,7381.04,0
17452100,16:20:00,16:20:00,1137,16,,,,7729.22,
17452100,16:20:34,16:20:34,1138,17,,,,7981.43,0
17452100,16:21:16,16:21:16,1139,18,,,,8229.41,0
17452100,16:21:43,16:21:43,1140,19,,,,8360.16,0
17452100,16:22:05,16:22:05,1141,20,,,,8487.35,0
17452100,16:23:08,16:23:08,1142,21,,,,8858.06,0
17452100,16:24:01,16:24:01,9529,22,,,,9225.48,0
17452100,16:24:23,16:24:23,1144,23,,,,9351.14,0
17452100,16:26:14,16:26:14,1145,24,,,,9927.22,0
17452100,16:28:00,16:28:00,9527,25,,1,,10484.3,
17489020,18:35:00,18:35:00,10293,1,,,1,0,
17489020,18:36:05,18:36:05,10685,2,,,,651.64,0
17489020,18:38:51,18:38:51,10302,3,,,,2316.36,0
17489020,18:39:18,18:39:18,9799,4,,,,2613.46,0
17489020,18:39:42,18:39:42,10300,5,,,,2795.81,0
17489020,18:41:00,18:41:00,10297,6,,,,3292.23,
17489020,18:43:00,18:43:00,10295,7,,,,3808.3,
17489020,18:45:11,18:45:11,9811,8,,,,4380.22,0
17489020,18:45:51,18:45:51,10400,9,,,,4758.03,0
17489020,18:46:09,18:46:09,10398,10,,,,4935.34,0
17489020,18:46:39,18:46:39,9800,11,,,,5242.29,0
17489020,18:47:27,18:47:27,10631,12,,,,5649.6,0
17489020,18:48:33,18:48:33,9561,13,,,,6342.68,0
17489020,18:49:13,18:49:13,10288,14,,,,6740.28,0
17489020,18:50:26,18:50:26,1136,15,,,,7381.04,0
17489020,18:51:00,18:51:00,1137,16,,,,7729.22,
17489020,18:51:31,18:51:31,1138,17,,,,7981.43,0
17489020,18:52:09,18:52:09,1139,18,,,,8229.41,0
17489020,18:52:33,18:52:33,1140,19,,,,8360.16,0
17489020,18:52:53,18:52:53,1141,20,,,,8487.35,0
17489020,18:53:50,18:53:50,1142,21,,,,8858.06,0
17489020,18:54:38,18:54:38,9529,22,,,,9225.48,0
17489020,18:54:58,18:54:58,1144,23,,,,9351.14,0
17489020,18:56:39,18:56:39,1145,24,,,,9927.22,0
17489020,18:58:00,18:58:00,9527,25,,1,,10480.02,
17489030,18:35:00,18:35:00,10293,1,,,1,0,
17489030,18:36:05,18:36:05,10685,2,,,,651.64,0
17489030,18:38:51,18:38:51,10302,3,,,,2316.36,0
17489030,18:39:18,18:39:18,9799,4,,,,2613.46,0
17489030,18:39:42,18:39:42,10300,5,,,,2795.81,0
17489030,18:41:00,18:41:00,10297,6,,,,3292.23,
17489030,18:43:00,18:43:00,10295,7,,,,3808.3,
17489030,18:45:11,18:45:11,9811,8,,,,4380.22,0
17489030,18:45:51,18:45:51,10400,9,,,,4758.03,0
17489030,18:46:09,18:46:09,10398,10,,,,4935.34,0
17489030,18:46:39,18:46:39,9800,11,,,,5242.29,0
17489030,18:47:27,18:47:27,10631,12,,,,5649.6,0
17489030,18:48:33,18:48:33,9561,13,,,,6342.68,0
17489030,18:49:13,18:49:13,10288,14,,,,6740.28,0
17489030,18:50:26,18:50:26,1136,15,,,,7381.04,0
17489030,18:51:00,18:51:00,1137,16,,,,7729.22,
17489030,18:51:31,18:51:31,1138,17,,,,7981.43,0
17489030,18:52:09,18:52:09,1139,18,,,,8229.41,0
17489030,18:52:33,18:52:33,1140,19,,,,8360.16,0
17489030,18:52:53,18:52:53,1141,20,,,,8487.35,0
17489030,18:53:50,18:53:50,1142,21,,,,8858.06,0
17489030,18:54:38,18:54:38,9529,22,,,,9225.48,0
17489030,18:54:58,18:54:58,1144,23,,,,9351.14,0
17489030,18:56:39,18:56:39,1145,24,,,,9927.22,0
17489030,18:58:00,18:58:00,9527,25,,1,,10480.02,
17489040,18:35:00,18:35:00,10293,1,,,1,0,
17489040,18:36:05,18:36:05,10685,2,,,,651.64,0
17489040,18:38:51,18:38:51,10302,3,,,,2316.36,0
17489040,18:39:18,18:39:18,9799,4,,,,2613.46,0
17489040,18:39:42,18:39:42,10300,5,,,,2795.81,0
17489040,18:41:00,18:41:00,10297,6,,,,3292.23,
17489040,18:43:00,18:43:00,10295,7,,,,3808.3,
17489040,18:45:11,18:45:11,9811,8,,,,4380.22,0
17489040,18:45:51,18:45:51,10400,9,,,,4758.03,0
17489040,18:46:09,18:46:09,10398,10,,,,4935.34,0
17489040,18:46:39,18:46:39,9800,11,,,,5242.29,0
17489040,18:47:27,18:47:27,10631,12,,,,5649.6,0
17489040,18:48:33,18:48:33,9561,13,,,,6342.68,0
17489040,18:49:13,18:49:13,10288,14,,,,6740.28,0
17489040,18:50:26,18:50:26,1136,15,,,,7381.04,0
17489040,18:51:00,18:51:00,1137,16,,,,7729.22,
17489040,18:51:31,18:51:31,1138,17,,,,7981.43,0
17489040,18:52:09,18:52:09,1139,18,,,,8229.41,0
17489040,18:52:33,18:52:33,1140,19,,,,8360.16,0
17489040,18:52:53,18:52:53,1141,20,,,,8487.35,0
17489040,18:53:50,18:53:50,1142,21,,,,8858.06,0
17489040,18:54:38,18:54:38,9529,22,,,,9225.48,0
17489040,18:54:58,18:54:58,1144,23,,,,9351.14,0
17489040,18:56:39,18:56:39,1145,24,,,,9927.22,0
17489040,18:58:00,18:58:00,9527,25,,1,,10480.02,
17489050,18:35:00,18:35:00,10293,1,,,1,0,
17489050,18:36:05,18:36:05,10685,2,,,,651.64,0
17489050,18:38:51,18:38:51,10302,3,,,,2316.36,0
17489050,18:39:18,18:39:18,9799,4,,,,2613.46,0
17489050,18:39:42,18:39:42,10300,5,,,,2795.81,0
17489050,18:41:00,18:41:00,10297,6,,,,3292.23,
17489050,18:43:00,18:43:00,10295,7,,,,3808.3,
17489050,18:45:11,18:45:11,9811,8,,,,4380.22,0
17489050,18:45:51,18:45:51,10400,9,,,,4758.03,0
17489050,18:46:09,18:46:09,10398,10,,,,4935.34,0
17489050,18:46:39,18:46:39,9800,11,,,,5242.29,0
17489050,18:47:27,18:47:27,10631,12,,,,5649.6,0
17489050,18:48:33,18:48:33,9561,13,,,,6342.68,0
17489050,18:49:13,18:49:13,10288,14,,,,6740.28,0
17489050,18:50:26,18:50:26,1136,15,,,,7381.04,0
17489050,18:51:00,18:51:00,1137,16,,,,7729.22,
17489050,18:51:31,18:51:31,1138,17,,,,7981.43,0
17489050,18:52:09,18:52:09,1139,18,,,,8229.41,0
17489050,18:52:33,18:52:33,1140,19,,,,8360.16,0
17489050,18:52:53,18:52:53,1141,20,,,,8487.35,0
17489050,18:53:50,18:53:50,1142,21,,,,8858.06,0
17489050,18:54:38,18:54:38,9529,22,,,,9225.48,0
17489050,18:54:58,18:54:58,1144,23,,,,9351.14,0
17489050,18:56:39,18:56:39,1145,24,,,,9927.22,0
17489050,18:58:00,18:58:00,9527,25,,1,,10480.02,
17489060,18:35:00,18:35:00,10293,1,,,1,0,
17489060,18:36:05,18:36:05,10685,2,,,,651.64,0
17489060,18:38:51,18:38:51,10302,3,,,,2316.36,0
17489060,18:39:18,18:39:18,9799,4,,,,2613.46,0
17489060,18:39:42,18:39:42,10300,5,,,,2795.81,0
17489060,18:41:00,18:41:00,10297,6,,,,3292.23,
17489060,18:43:00,18:43:00,10295,7,,,,3808.3,
17489060,18:45:11,18:45:11,9811,8,,,,4380.22,0
17489060,18:45:51,18:45:51,10400,9,,,,4758.03,0
17489060,18:46:09,18:46:09,10398,10,,,,4935.34,0
17489060,18:46:39,18:46:39,9800,11,,,,5242.29,0
17489060,18:47:27,18:47:27,10631,12,,,,5649.6,0
17489060,18:48:33,18:48:33,9561,13,,,,6342.68,0
17489060,18:49:13,18:49:13,10288,14,,,,6740.28,0
17489060,18:50:26,18:50:26,1136,15,,,,7381.04,0
17489060,18:51:00,18:51:00,1137,16,,,,7729.22,
17489060,18:51:31,18:51:31,1138,17,,,,7981.43,0
17489060,18:52:09,18:52:09,1139,18,,,,8229.41,0
17489060,18:52:33,18:52:33,1140,19,,,,8360.16,0
17489060,18:52:53,18:52:53,1141,20,,,,8487.35,0
17489060,18:53:50,18:53:50,1142,21,,,,8858.06,0
17489060,18:54:38,18:54:38,9529,22,,,,9225.48,0
17489060,18:54:58,18:54:58,1144,23,,,,9351.14,0
17489060,18:56:39,18:56:39,1145,24,,,,9927.22,0
17489060,18:58:00,18:58:00,9527,25,,1,,10480.02,
17489090,18:35:00,18:35:00,10293,1,,,1,0,
17489090,18:36:05,18:36:05,10685,2,,,,651.64,0
17489090,18:38:51,18:38:51,10302,3,,,,2316.36,0
17489090,18:39:18,18:39:18,9799,4,,,,2613.46,0
17489090,18:39:42,18:39:42,10300,5,,,,2795.81,0
17489090,18:41:00,18:41:00,10297,6,,,,3292.23,
17489090,18:43:00,18:43:00,10295,7,,,,3808.3,
17489090,18:45:11,18:45:11,9811,8,,,,4380.22,0
17489090,18:45:51,18:45:51,10400,9,,,,4758.03,0
17489090,18:46:09,18:46:09,10398,10,,,,4935.34,0
17489090,18:46:39,18:46:39,9800,11,,,,5242.29,0
17489090,18:47:27,18:47:27,10631,12,,,,5649.6,0
17489090,18:48:33,18:48:33,9561,13,,,,6342.68,0
17489090,18:49:13,18:49:13,10288,14,,,,6740.28,0
17489090,18:50:26,18:50:26,1136,15,,,,7381.04,0
17489090,18:51:00,18:51:00,1137,16,,,,7729.22,
17489090,18:51:31,18:51:31,1138,17,,,,7981.43,0
17489090,18:52:09,18:52:09,1139,18,,,,8229.41,0
17489090,18:52:33,18:52:33,1140,19,,,,8360.16,0
17489090,18:52:53,18:52:53,1141,20,,,,8487.35,0
17489090,18:53:50,18:53:50,1142,21,,,,8858.06,0
17489090,18:54:38,18:54:38,9529,22,,,,9225.48,0
17489090,18:54:58,18:54:58,1144,23,,,,9351.14,0
17489090,18:56:39,18:56:39,1145,24,,,,9927.22,0
17489090,18:58:00,18:58:00,9527,25,,1,,10480.02,
17590020,16:29:00,16:29:00,10293,1,,,1,0,
17590020,16:30:05,16:30:05,10685,2,,,,651.64,0
17590020,16:32:51,16:32:51,10302,3,,,,2316.36,0
17590020,16:33:18,16:33:18,9799,4,,,,2613.46,0
17590020,16:33:42,16:33:42,10300,5,,,,2795.81,0
17590020,16:35:00,16:35:00,10297,6,,,,3292.23,
17590020,16:37:00,16:37:00,10295,7,,,,3808.3,
17590020,16:39:11,16:39:11,9811,8,,,,4380.22,0
17590020,16:39:51,16:39:51,10400,9,,,,4758.03,0
17590020,16:40:09,16:40:09,10398,10,,,,4935.34,0
17590020,16:40:39,16:40:39,9800,11,,,,5242.29,0
17590020,16:41:27,16:41:27,10631,12,,,,5649.6,0
17590020,16:42:33,16:42:33,9561,13,,,,6342.68,0
17590020,16:43:13,16:43:13,10288,14,,,,6740.28,0
17590020,16:44:26,16:44:26,1136,15,,,,7381.04,0
17590020,16:45:00,16:45:00,1137,16,,,,7729.22,
17590020,16:45:31,16:45:31,1138,17,,,,7981.43,0
17590020,16:46:09,16:46:09,1139,18,,,,8229.41,0
17590020,16:46:33,16:46:33,1140,19,,,,8360.16,0
17590020,16:46:53,16:46:53,1141,20,,,,8487.35,0
17590020,16:47:50,16:47:50,1142,21,,,,8858.06,0
17590020,16:48:38,16:48:38,9529,22,,,,9225.48,0
17590020,16:48:58,16:48:58,1144,23,,,,9351.14,0
17590020,16:50:39,16:50:39,1145,24,,,,9927.22,0
17590020,16:52:00,16:52:00,9527,25,,1,,10480.02,
17590030,16:29:00,16:29:00,10293,1,,,1,0,
17590030,16:30:05,16:30:05,10685,2,,,,651.64,0
17590030,16:32:51,16:32:51,10302,3,,,,2316.36,0
17590030,16:33:18,16:33:18,9799,4,,,,2613.46,0
17590030,16:33:42,16:33:42,10300,5,,,,2795.81,0
17590030,16:35:00,16:35:00,10297,6,,,,3292.23,
17590030,16:37:00,16:37:00,10295,7,,,,3808.3,
17590030,16:39:11,16:39:11,9811,8,,,,4380.22,0
17590030,16:39:51,16:39:51,10400,9,,,,4758.03,0
17590030,16:40:09,16:40:09,10398,10,,,,4935.34,0
17590030,16:40:39,16:40:39,9800,11,,,,5242.29,0
17590030,16:41:27,16:41:27,10631,12,,,,5649.6,0
17590030,16:42:33,16:42:33,9561,13,,,,6342.68,0
17590030,16:43:13,16:43:13,10288,14,,,,6740.28,0
17590030,16:44:26,16:44:26,1136,15,,,,7381.04,0
17590030,16:45:00,16:45:00,1137,16,,,,7729.22,
17590030,16:45:31,16:45:31,1138,17,,,,7981.43,0
17590030,16:46:09,16:46:09,1139,18,,,,8229.41,0
17590030,16:46:33,16:46:33,1140,19,,,,8360.16,0
17590030,16:46:53,16:46:53,1141,20,,,,8487.35,0
17590030,16:47:50,16:47:50,1142,21,,,,8858.06,0
17590030,16:48:38,16:48:38,9529,22,,,,9225.48,0
17590030,16:48:58,16:48:58,1144,23,,,,9351.14,0
17590030,16:50:39,16:50:39,1145,24,,,,9927.22,0
17590030,16:52:00,16:52:00,9527,25,,1,,10480.02,
17590040,16:29:00,16:29:00,10293,1,,,1,0,
17590040,16:30:05,16:30:05,10685,2,,,,651.64,0
17590040,16:32:51,16:32:51,10302,3,,,,2316.36,0
17590040,16:33:18,16:33:18,9799,4,,,,2613.46,0
17590040,16:33:42,16:33:42,10300,5,,,,2795.81,0
17590040,16:35:00,16:35:00,10297,6,,,,3292.23,
17590040,16:37:00,16:37:00,10295,7,,,,3808.3,
17590040,16:39:11,16:39:11,9811,8,,,,4380.22,0
17590040,16:39:51,16:39:51,10400,9,,,,4758.03,0
17590040,16:40:09,16:40:09,10398,10,,,,4935.34,0
17590040,16:40:39,16:40:39,9800,11,,,,5242.29,0
17590040,16:41:27,16:41:27,10631,12,,,,5649.6,0
17590040,16:42:33,16:42:33,9561,13,,,,6342.68,0
17590040,16:43:13,16:43:13,10288,14,,,,6740.28,0
17590040,16:44:26,16:44:26,1136,15,,,,7381.04,0
17590040,16:45:00,16:45:00,1137,16,,,,7729.22,
17590040,16:45:31,16:45:31,1138,17,,,,7981.43,0
17590040,16:46:09,16:46:09,1139,18,,,,8229.41,0
17590040,16:46:33,16:46:33,1140,19,,,,8360.16,0
17590040,16:46:53,16:46:53,1141,20,,,,8487.35,0
17590040,16:47:50,16:47:50,1142,21,,,,8858.06,0
17590040,16:48:38,16:48:38,9529,22,,,,9225.48,0
17590040,16:48:58,16:48:58,1144,23,,,,9351.14,0
17590040,16:50:39,16:50:39,1145,24,,,,9927.22,0
17590040,16:52:00,16:52:00,9527,25,,1,,10480.02,
17590050,16:29:00,16:29:00,10293,1,,,1,0,
17590050,16:30:05,16:30:05,10685,2,,,,651.64,0
17590050,16:32:51,16:32:51,10302,3,,,,2316.36,0
17590050,16:33:18,16:33:18,9799,4,,,,2613.46,0
17590050,16:33:42,16:33:42,10300,5,,,,2795.81,0
17590050,16:35:00,16:35:00,10297,6,,,,3292.23,
17590050,16:37:00,16:37:00,10295,7,,,,3808.3,
17590050,16:39:11,16:39:11,9811,8,,,,4380.22,0
17590050,16:39:51,16:39:51,10400,9,,,,4758.03,0
17590050,16:40:09,16:40:09,10398,10,,,,4935.34,0
17590050,16:40:39,16:40:39,9800,11,,,,5242.29,0
17590050,16:41:27,16:41:27,10631,12,,,,5649.6,0
17590050,16:42:33,16:42:33,9561,13,,,,6342.68,0
17590050,16:43:13,16:43:13,10288,14,,,,6740.28,0
17590050,16:44:26,16:44:26,1136,15,,,,7381.04,0
17590050,16:45:00,16:45:00,1137,16,,,,7729.22,
17590050,16:45:31,16:45:31,1138,17,,,,7981.43,0
17590050,16:46:09,16:46:09,1139,18,,,,8229.41,0
17590050,16:46:33,16:46:33,1140,19,,,,8360.16,0
17590050,16:46:53,16:46:53,1141,20,,,,8487.35,0
17590050,16:47:50,16:47:50,1142,21,,,,8858.06,0
17590050,16:48:38,16:48:38,9529,22,,,,9225.48,0
17590050,16:48:58,16:48:58,1144,23,,,,9351.14,0
17590050,16:50:39,16:50:39,1145,24,,,,9927.22,0
17590050,16:52:00,16:52:00,9527,25,,1,,10480.02,
17590060,16:29:00,16:29:00,10293,1,,,1,0,
17590060,16:30:05,16:30:05,10685,2,,,,651.64,0
17590060,16:32:51,16:32:51,10302,3,,,,2316.36,0
17590060,16:33:18,16:33:18,9799,4,,,,2613.46,0
17590060,16:33:42,16:33:42,10300,5,,,,2795.81,0
17590060,16:35:00,16:35:00,10297,6,,,,3292.23,
17590060,16:37:00,16:37:00,10295,7,,,,3808.3,
17590060,16:39:11,16:39:11,9811,8,,,,4380.22,0
17590060,16:39:51,16:39:51,10400,9,,,,4758.03,0
17590060,16:40:09,16:40:09,10398,10,,,,4935.34,0
17590060,16:40:39,16:40:39,9800,11,,,,5242.29,0
17590060,16:41:27,16:41:27,10631,12,,,,5649.6,0
17590060,16:42:33,16:42:33,9561,13,,,,6342.68,0
17590060,16:43:13,16:43:13,10288,14,,,,6740.28,0
17590060,16:44:26,16:44:26,1136,15,,,,7381.04,0
17590060,16:45:00,16:45:00,1137,16,,,,7729.22,
17590060,16:45:31,16:45:31,1138,17,,,,7981.43,0
17590060,16:46:09,16:46:09,1139,18,,,,8229.41,0
17590060,16:46:33,16:46:33,1140,19,,,,8360.16,0
17590060,16:46:53,16:46:53,1141,20,,,,8487.35,0
17590060,16:47:50,16:47:50,1142,21,,,,8858.06,0
17590060,16:48:38,16:48:38,9529,22,,,,9225.48,0
17590060,16:48:58,16:48:58,1144,23,,,,9351.14,0
17590060,16:50:39,16:50:39,1145,24,,,,9927.22,0
17590060,16:52:00,16:52:00,9527,25,,1,,10480.02,
17590090,16:29:00,16:29:00,10293,1,,,1,0,
17590090,16:30:05,16:30:05,10685,2,,,,651.64,0
17590090,16:32:51,16:32:51,10302,3,,,,2316.36,0
17590090,16:33:18,16:33:18,9799,4,,,,2613.46,0
17590090,16:33:42,16:33:42,10300,5,,,,2795.81,0
17590090,16:35:00,16:35:00,10297,6,,,,3292.23,
17590090,16:37:00,16:37:00,10295,7,,,,3808.3,
17590090,16:39:11,16:39:11,9811,8,,,,4380.22,0
17590090,16:39:51,16:39:51,10400,9,,,,4758.03,0
17590090,16:40:09,16:40:09,10398,10,,,,4935.34,0
17590090,16:40:39,16:40:39,9800,11,,,,5242.29,0
17590090,16:41:27,16:41:27,10631,12,,,,5649.6,0
17590090,16:42:33,16:42:33,9561,13,,,,6342.68,0
17590090,16:43:13,16:43:13,10288,14,,,,6740.28,0
17590090,16:44:26,16:44:26,1136,15,,,,7381.04,0
17590090,16:45:00,16:45:00,1137,16,,,,7729.22,
17590090,16:45:31,16:45:31,1138,17,,,,7981.43,0
17590090,16:46:09,16:46:09,1139,18,,,,8229.41,0
17590090,16:46:33,16:46:33,1140,19,,,,8360.16,0
17590090,16:46:53,16:46:53,1141,20,,,,8487.35,0
17590090,16:47:50,16:47:50,1142,21,,,,8858.06,0
17590090,16:48:38,16:48:38,9529,22,,,,9225.48,0
17590090,16:48:58,16:48:58,1144,23,,,,9351.14,0
17590090,16:50:39,16:50:39,1145,24,,,,9927.22,0
17590090,16:52:00,16:52:00,9527,25,,1,,10480.02,
17905070,13:35:00,13:35:00,10293,1,,,1,0,
17905070,13:36:25,13:36:25,10685,2,,,,651.64,0
17905070,13:40:00,13:40:00,10302,3,,,,2316.36,
17905070,13:40:26,13:40:26,9799,4,,,,2613.46,0
17905070,13:40:50,13:40:50,10300,5,,,,2795.81,0
17905070,13:42:05,13:42:05,10297,6,,,,3292.23,0
17905070,13:43:00,13:43:00,10295,7,,,,3808.3,
17905070,13:44:54,13:44:54,9811,8,,,,4380.22,0
17905070,13:45:30,13:45:30,10400,9,,,,4758.03,0
17905070,13:45:46,13:45:46,10398,10,,,,4935.34,0
17905070,13:46:11,13:46:11,9800,11,,,,5242.29,0
17905070,13:46:54,13:46:54,10631,12,,,,5649.6,0
17905070,13:47:51,13:47:51,9561,13,,,,6342.68,0
17905070,13:48:27,13:48:27,10288,14,,,,6740.28,0
17905070,13:49:30,13:49:30,1136,15,,,,7381.04,0
17905070,13:50:00,13:50:00,1137,16,,,,7729.22,
17905070,13:50:34,13:50:34,1138,17,,,,7981.43,0
17905070,13:51:16,13:51:16,1139,18,,,,8229.41,0
17905070,13:51:43,13:51:43,1140,19,,,,8360.16,0
17905070,13:52:05,13:52:05,1141,20,,,,8487.35,0
17905070,13:53:08,13:53:08,1142,21,,,,8858.06,0
17905070,13:54:01,13:54:01,9529,22,,,,9225.48,0
17905070,13:54:23,13:54:23,1144,23,,,,9351.14,0
17905070,13:56:14,13:56:14,1145,24,,,,9927.22,0
17905070,13:58:00,13:58:00,9527,25,,1,,10484.3,
17905100,13:35:00,13:35:00,10293,1,,,1,0,
17905100,13:36:25,13:36:25,10685,2,,,,651.64,0
17905100,13:40:00,13:40:00,10302,3,,,,2316.36,
17905100,13:40:26,13:40:26,9799,4,,,,2613.46,0
17905100,13:40:50,13:40:50,10300,5,,,,2795.81,0
17905100,13:42:05,13:42:05,10297,6,,,,3292.23,0
17905100,13:43:00,13:43:00,10295,7,,,,3808.3,
17905100,13:44:54,13:44:54,9811,8,,,,4380.22,0
17905100,13:45:30,13:45:30,10400,9,,,,4758.03,0
17905100,13:45:46,13:45:46,10398,10,,,,4935.34,0
17905100,13:46:11,13:46:11,9800,11,,,,5242.29,0
17905100,13:46:54,13:46:54,10631,12,,,,5649.6,0
17905100,13:47:51,13:47:51,9561,13,,,,6342.68,0
17905100,13:48:27,13:48:27,10288,14,,,,6740.28,0
17905100,13:49:30,13:49:30,1136,15,,,,7381.04,0
17905100,13:50:00,13:50:00,1137,16,,,,7729.22,
17905100,13:50:34,13:50:34,1138,17,,,,7981.43,0
17905100,13:51:16,13:51:16,1139,18,,,,8229.41,0
17905100,13:51:43,13:51:43,1140,19,,,,8360.16,0
17905100,13:52:05,13:52:05,1141,20,,,,8487.35,0
17905100,13:53:08,13:53:08,1142,21,,,,8858.06,0
17905100,13:54:01,13:54:01,9529,22,,,,9225.48,0
17905100,13:54:23,13:54:23,1144,23,,,,9351.14,0
17905100,13:56:14,13:56:14,1145,24,,,,9927.22,0
17905100,13:58:00,13:58:00,9527,25,,1,,10484.3,
17995070,09:35:00,09:35:00,10293,1,,,1,0,
17995070,09:36:25,09:36:25,10685,2,,,,651.64,0
17995070,09:40:00,09:40:00,10302,3,,,,2316.36,
17995070,09:40:26,09:40:26,9799,4,,,,2613.46,0
17995070,09:40:50,09:40:50,10300,5,,,,2795.81,0
17995070,09:42:05,09:42:05,10297,6,,,,3292.23,0
17995070,09:43:00,09:43:00,10295,7,,,,3808.3,
17995070,09:44:54,09:44:54,9811,8,,,,4380.22,0
17995070,09:45:30,09:45:30,10400,9,,,,4758.03,0
17995070,09:45:46,09:45:46,10398,10,,,,4935.34,0
17995070,09:46:11,09:46:11,9800,11,,,,5242.29,0
17995070,09:46:54,09:46:54,10631,12,,,,5649.6,0
17995070,09:47:51,09:47:51,9561,13,,,,6342.68,0
17995070,09:48:27,09:48:27,10288,14,,,,6740.28,0
17995070,09:49:30,09:49:30,1136,15,,,,7381.04,0
17995070,09:50:00,09:50:00,1137,16,,,,7729.22,
17995070,09:50:34,09:50:34,1138,17,,,,7981.43,0
17995070,09:51:16,09:51:16,1139,18,,,,8229.41,0
17995070,09:51:43,09:51:43,1140,19,,,,8360.16,0
17995070,09:52:05,09:52:05,1141,20,,,,8487.35,0
17995070,09:53:08,09:53:08,1142,21,,,,8858.06,0
17995070,09:54:01,09:54:01,9529,22,,,,9225.48,0
17995070,09:54:23,09:54:23,1144,23,,,,9351.14,0
17995070,09:56:14,09:56:14,1145,24,,,,9927.22,0
17995070,09:58:00,09:58:00,9527,25,,1,,10484.3,
17995100,09:35:00,09:35:00,10293,1,,,1,0,
17995100,09:36:25,09:36:25,10685,2,,,,651.64,0
17995100,09:40:00,09:40:00,10302,3,,,,2316.36,
17995100,09:40:26,09:40:26,9799,4,,,,2613.46,0
17995100,09:40:50,09:40:50,10300,5,,,,2795.81,0
17995100,09:42:05,09:42:05,10297,6,,,,3292.23,0
17995100,09:43:00,09:43:00,10295,7,,,,3808.3,
17995100,09:44:54,09:44:54,9811,8,,,,4380.22,0
17995100,09:45:30,09:45:30,10400,9,,,,4758.03,0
17995100,09:45:46,09:45:46,10398,10,,,,4935.34,0
17995100,09:46:11,09:46:11,9800,11,,,,5242.29,0
17995100,09:46:54,09:46:54,10631,12,,,,5649.6,0
17995100,09:47:51,09:47:51,9561,13,,,,6342.68,0
17995100,09:48:27,09:48:27,10288,14,,,,6740.28,0
17995100,09:49:30,09:49:30,1136,15,,,,7381.04,0
17995100,09:50:00,09:50:00,1137,16,,,,7729.22,
17995100,09:50:34,09:50:34,1138,17,,,,7981.43,0
17995100,09:51:16,09:51:16,1139,18,,,,8229.41,0
17995100,09:51:43,09:51:43,1140,19,,,,8360.16,0
17995100,09:52:05,09:52:05,1141,20,,,,8487.35,0
17995100,09:53:08,09:53:08,1142,21,,,,8858.06,0
17995100,09:54:01,09:54:01,9529,22,,,,9225.48,0
17995100,09:54:23,09:54:23,1144,23,,,,9351.14,0
17995100,09:56:14,09:56:14,1145,24,,,,9927.22,0
17995100,09:58:00,09:58:00,9527,25,,1,,10484.3,
18198010,07:32:00,07:32:00,10293,1,,,1,0,
18198010,07:33:25,07:33:25,10685,2,,,,651.64,0
18198010,07:37:00,07:37:00,10302,3,,,,2316.36,
18198010,07:37:26,07:37:26,9799,4,,,,2613.46,0
18198010,07:37:50,07:37:50,10300,5,,,,2795.81,0
18198010,07:39:05,07:39:05,10297,6,,,,3292.23,0
18198010,07:40:00,07:40:00,10295,7,,,,3808.3,
18198010,07:41:54,07:41:54,9811,8,,,,4380.22,0
18198010,07:42:30,07:42:30,10400,9,,,,4758.03,0
18198010,07:42:46,07:42:46,10398,10,,,,4935.34,0
18198010,07:43:11,07:43:11,9800,11,,,,5242.29,0
18198010,07:43:54,07:43:54,10631,12,,,,5649.6,0
18198010,07:44:51,07:44:51,9561,13,,,,6342.68,0
18198010,07:45:27,07:45:27,10288,14,,,,6740.28,0
18198010,07:46:30,07:46:30,1136,15,,,,7381.04,0
18198010,07:47:00,07:47:00,1137,16,,,,7729.22,
18198010,07:47:34,07:47:34,1138,17,,,,7981.43,0
18198010,07:48:16,07:48:16,1139,18,,,,8229.41,0
18198010,07:48:43,07:48:43,1140,19,,,,8360.16,0
18198010,07:49:05,07:49:05,1141,20,,,,8487.35,0
18198010,07:50:08,07:50:08,1142,21,,,,8858.06,0
18198010,07:51:01,07:51:01,9529,22,,,,9225.48,0
18198010,07:51:23,07:51:23,1144,23,,,,9351.14,0
18198010,07:53:14,07:53:14,1145,24,,,,9927.22,0
18198010,07:55:00,07:55:00,9527,25,,1,,10484.3,
18198080,07:32:00,07:32:00,10293,1,,,1,0,
18198080,07:33:25,07:33:25,10685,2,,,,651.64,0
18198080,07:37:00,07:37:00,10302,3,,,,2316.36,
18198080,07:37:26,07:37:26,9799,4,,,,2613.46,0
18198080,07:37:50,07:37:50,10300,5,,,,2795.81,0
18198080,07:39:05,07:39:05,10297,6,,,,3292.23,0
18198080,07:40:00,07:40:00,10295,7,,,,3808.3,
18198080,07:41:54,07:41:54,9811,8,,,,4380.22,0
18198080,07:42:30,07:42:30,10400,9,,,,4758.03,0
18198080,07:42:46,07:42:46,10398,10,,,,4935.34,0
18198080,07:43:11,07:43:11,9800,11,,,,5242.29,0
18198080,07:43:54,07:43:54,10631,12,,,,5649.6,0
18198080,07:44:51,07:44:51,9561,13,,,,6342.68,0
18198080,07:45:27,07:45:27,10288,14,,,,6740.28,0
18198080,07:46:30,07:46:30,1136,15,,,,7381.04,0
18198080,07:47:00,07:47:00,1137,16,,,,7729.22,
18198080,07:47:34,07:47:34,1138,17,,,,7981.43,0
18198080,07:48:16,07:48:16,1139,18,,,,8229.41,0
18198080,07:48:43,07:48:43,1140,19,,,,8360.16,0
18198080,07:49:05,07:49:05,1141,20,,,,8487.35,0
18198080,07:50:08,07:50:08,1142,21,,,,8858.06,0
18198080,07:51:01,07:51:01,9529,22,,,,9225.48,0
18198080,07:51:23,07:51:23,1144,23,,,,9351.14,0
18198080,07:53:14,07:53:14,1145,24,,,,9927.22,0
18198080,07:55:00,07:55:00,9527,25,,1,,10484.3,
18198110,07:32:00,07:32:00,10293,1,,,1,0,
18198110,07:33:25,07:33:25,10685,2,,,,651.64,0
18198110,07:37:00,07:37:00,10302,3,,,,2316.36,
18198110,07:37:26,07:37:26,9799,4,,,,2613.46,0
18198110,07:37:50,07:37:50,10300,5,,,,2795.81,0
18198110,07:39:05,07:39:05,10297,6,,,,3292.23,0
18198110,07:40:00,07:40:00,10295,7,,,,3808.3,
18198110,07:41:54,07:41:54,9811,8,,,,4380.22,0
18198110,07:42:30,07:42:30,10400,9,,,,4758.03,0
18198110,07:42:46,07:42:46,10398,10,,,,4935.34,0
18198110,07:43:11,07:43:11,9800,11,,,,5242.29,0
18198110,07:43:54,07:43:54,10631,12,,,,5649.6,0
18198110,07:44:51,07:44:51,9561,13,,,,6342.68,0
18198110,07:45:27,07:45:27,10288,14,,,,6740.28,0
18198110,07:46:30,07:46:30,1136,15,,,,7381.04,0
18198110,07:47:00,07:47:00,1137,16,,,,7729.22,
18198110,07:47:34,07:47:34,1138,17,,,,7981.43,0
18198110,07:48:16,07:48:16,1139,18,,,,8229.41,0
18198110,07:48:43,07:48:43,1140,19,,,,8360.16,0
18198110,07:49:05,07:49:05,1141,20,,,,8487.35,0
18198110,07:50:08,07:50:08,1142,21,,,,8858.06,0
18198110,07:51:01,07:51:01,9529,22,,,,9225.48,0
18198110,07:51:23,07:51:23,1144,23,,,,9351.14,0
18198110,07:53:14,07:53:14,1145,24,,,,9927.22,0
18198110,07:55:00,07:55:00,9527,25,,1,,10484.3,
18576070,20:05:00,20:05:00,10293,1,,,1,0,
18576070,20:06:25,20:06:25,10685,2,,,,651.64,0
18576070,20:10:00,20:10:00,10302,3,,,,2316.36,
18576070,20:10:26,20:10:26,9799,4,,,,2613.46,0
18576070,20:10:50,20:10:50,10300,5,,,,2795.81,0
18576070,20:12:05,20:12:05,10297,6,,,,3292.23,0
18576070,20:13:00,20:13:00,10295,7,,,,3808.3,
18576070,20:14:54,20:14:54,9811,8,,,,4380.22,0
18576070,20:15:30,20:15:30,10400,9,,,,4758.03,0
18576070,20:15:46,20:15:46,10398,10,,,,4935.34,0
18576070,20:16:11,20:16:11,9800,11,,,,5242.29,0
18576070,20:16:54,20:16:54,10631,12,,,,5649.6,0
18576070,20:17:51,20:17:51,9561,13,,,,6342.68,0
18576070,20:18:27,20:18:27,10288,14,,,,6740.28,0
18576070,20:19:30,20:19:30,1136,15,,,,7381.04,0
18576070,20:20:00,20:20:00,1137,16,,,,7729.22,
18576070,20:20:34,20:20:34,1138,17,,,,7981.43,0
18576070,20:21:16,20:21:16,1139,18,,,,8229.41,0
18576070,20:21:43,20:21:43,1140,19,,,,8360.16,0
18576070,20:22:05,20:22:05,1141,20,,,,8487.35,0
18576070,20:23:08,20:23:08,1142,21,,,,8858.06,0
18576070,20:24:01,20:24:01,9529,22,,,,9225.48,0
18576070,20:24:23,20:24:23,1144,23,,,,9351.14,0
18576070,20:26:14,20:26:14,1145,24,,,,9927.22,0
18576070,20:28:00,20:28:00,9527,25,,1,,10484.3,
18576100,20:05:00,20:05:00,10293,1,,,1,0,
18576100,20:06:25,20:06:25,10685,2,,,,651.64,0
18576100,20:10:00,20:10:00,10302,3,,,,2316.36,
18576100,20:10:26,20:10:26,9799,4,,,,2613.46,0
18576100,20:10:50,20:10:50,10300,5,,,,2795.81,0
18576100,20:12:05,20:12:05,10297,6,,,,3292.23,0
18576100,20:13:00,20:13:00,10295,7,,,,3808.3,
18576100,20:14:54,20:14:54,9811,8,,,,4380.22,0
18576100,20:15:30,20:15:30,10400,9,,,,4758.03,0
18576100,20:15:46,20:15:46,10398,10,,,,4935.34,0
18576100,20:16:11,20:16:11,9800,11,,,,5242.29,0
18576100,20:16:54,20:16:54,10631,12,,,,5649.6,0
18576100,20:17:51,20:17:51,9561,13,,,,6342.68,0
18576100,20:18:27,20:18:27,10288,14,,,,6740.28,0
18576100,20:19:30,20:19:30,1136,15,,,,7381.04,0
18576100,20:20:00,20:20:00,1137,16,,,,7729.22,
18576100,20:20:34,20:20:34,1138,17,,,,7981.43,0
18576100,20:21:16,20:21:16,1139,18,,,,8229.41,0
18576100,20:21:43,20:21:43,1140,19,,,,8360.16,0
18576100,20:22:05,20:22:05,1141,20,,,,8487.35,0
18576100,20:23:08,20:23:08,1142,21,,,,8858.06,0
18576100,20:24:01,20:24:01,9529,22,,,,9225.48,0
18576100,20:24:23,20:24:23,1144,23,,,,9351.14,0
18576100,20:26:14,20:26:14,1145,24,,,,9927.22,0
18576100,20:28:00,20:28:00,9527,25,,1,,10484.3,
18978020,12:27:00,12:27:00,10293,1,,,1,0,
18978020,12:27:54,12:27:54,10685,2,,,,651.64,0
18978020,12:30:12,12:30:12,10302,3,,,,2316.36,0
18978020,12:30:35,12:30:35,9799,4,,,,2613.46,0
18978020,12:30:55,12:30:55,10300,5,,,,2795.81,0
18978020,12:32:00,12:32:00,10297,6,,,,3292.23,
18978020,12:33:00,12:33:00,10295,7,,,,3808.3,
18978020,12:35:27,12:35:27,9811,8,,,,4380.22,0
18978020,12:36:13,12:36:13,10400,9,,,,4758.03,0
18978020,12:36:33,12:36:33,10398,10,,,,4935.34,0
18978020,12:37:06,12:37:06,9800,11,,,,5242.29,0
18978020,12:38:01,12:38:01,10631,12,,,,5649.6,0
18978020,12:39:15,12:39:15,9561,13,,,,6342.68,0
18978020,12:40:00,12:40:00,10288,14,,,,6740.28,0
18978020,12:41:22,12:41:22,1136,15,,,,7381.04,0
18978020,12:42:00,12:42:00,1137,16,,,,7729.22,
18978020,12:42:31,12:42:31,1138,17,,,,7981.43,0
18978020,12:43:09,12:43:09,1139,18,,,,8229.41,0
18978020,12:43:33,12:43:33,1140,19,,,,8360.16,0
18978020,12:43:53,12:43:53,1141,20,,,,8487.35,0
18978020,12:44:50,12:44:50,1142,21,,,,8858.06,0
18978020,12:45:38,12:45:38,9529,22,,,,9225.48,0
18978020,12:45:58,12:45:58,1144,23,,,,9351.14,0
18978020,12:47:39,12:47:39,1145,24,,,,9927.22,0
18978020,12:49:00,12:49:00,9527,25,,1,,10480.02,
18978030,12:27:00,12:27:00,10293,1,,,1,0,
18978030,12:27:54,12:27:54,10685,2,,,,651.64,0
18978030,12:30:12,12:30:12,10302,3,,,,2316.36,0
18978030,12:30:35,12:30:35,9799,4,,,,2613.46,0
18978030,12:30:55,12:30:55,10300,5,,,,2795.81,0
18978030,12:32:00,12:32:00,10297,6,,,,3292.23,
18978030,12:33:00,12:33:00,10295,7,,,,3808.3,
18978030,12:35:27,12:35:27,9811,8,,,,4380.22,0
18978030,12:36:13,12:36:13,10400,9,,,,4758.03,0
18978030,12:36:33,12:36:33,10398,10,,,,4935.34,0
18978030,12:37:06,12:37:06,9800,11,,,,5242.29,0
18978030,12:38:01,12:38:01,10631,12,,,,5649.6,0
18978030,12:39:15,12:39:15,9561,13,,,,6342.68,0
18978030,12:40:00,12:40:00,10288,14,,,,6740.28,0
18978030,12:41:22,12:41:22,1136,15,,,,7381.04,0
18978030,12:42:00,12:42:00,1137,16,,,,7729.22,
18978030,12:42:31,12:42:31,1138,17,,,,7981.43,0
18978030,12:43:09,12:43:09,1139,18,,,,8229.41,0
18978030,12:43:33,12:43:33,1140,19,,,,8360.16,0
18978030,12:43:53,12:43:53,1141,20,,,,8487.35,0
18978030,12:44:50,12:44:50,1142,21,,,,8858.06,0
18978030,12:45:38,12:45:38,9529,22,,,,9225.48,0
18978030,12:45:58,12:45:58,1144,23,,,,9351.14,0
18978030,12:47:39,12:47:39,1145,24,,,,9927.22,0
18978030,12:49:00,12:49:00,9527,25,,1,,10480.02,
18978040,12:27:00,12:27:00,10293,1,,,1,0,
18978040,12:27:54,12:27:54,10685,2,,,,651.64,0
18978040,12:30:12,12:30:12,10302,3,,,,2316.36,0
18978040,12:30:35,12:30:35,9799,4,,,,2613.46,0
18978040,12:30:55,12:30:55,10300,5,,,,2795.81,0
18978040,12:32:00,12:32:00,10297,6,,,,3292.23,
18978040,12:33:00,12:33:00,10295,7,,,,3808.3,
18978040,12:35:27,12:35:27,9811,8,,,,4380.22,0
18978040,12:36:13,12:36:13,10400,9,,,,4758.03,0
18978040,12:36:33,12:36:33,10398,10,,,,4935.34,0
18978040,12:37:06,12:37:06,9800,11,,,,5242.29,0
18978040,12:38:01,12:38:01,10631,12,,,,5649.6,0
18978040,12:39:15,12:39:15,9561,13,,,,6342.68,0
18978040,12:40:00,12:40:00,10288,14,,,,6740.28,0
18978040,12:41:22,12:41:22,1136,15,,,,7381.04,0
18978040,12:42:00,12:42:00,1137,16,,,,7729.22,
18978040,12:42:31,12:42:31,1138,17,,,,7981.43,0
18978040,12:43:09,12:43:09,1139,18,,,,8229.41,0
18978040,12:43:33,12:43:33,1140,19,,,,8360.16,0
18978040,12:43:53,12:43:53,1141,20,,,,8487.35,0
18978040,12:44:50,12:44:50,1142,21,,,,8858.06,0
18978040,12:45:38,12:45:38,9529,22,,,,9225.48,0
18978040,12:45:58,12:45:58,1144,23,,,,9351.14,0
18978040,12:47:39,12:47:39,1145,24,,,,9927.22,0
18978040,12:49:00,12:49:00,9527,25,,1,,10480.02,
18978050,12:27:00,12:27:00,10293,1,,,1,0,
18978050,12:27:54,12:27:54,10685,2,,,,651.64,0
18978050,12:30:12,12:30:12,10302,3,,,,2316.36,0
18978050,12:30:35,12:30:35,9799,4,,,,2613.46,0
18978050,12:30:55,12:30:55,10300,5,,,,2795.81,0
18978050,12:32:00,12:32:00,10297,6,,,,3292.23,
18978050,12:33:00,12:33:00,10295,7,,,,3808.3,
18978050,12:35:27,12:35:27,9811,8,,,,4380.22,0
18978050,12:36:13,12:36:13,10400,9,,,,4758.03,0
18978050,12:36:33,12:36:33,10398,10,,,,4935.34,0
18978050,12:37:06,12:37:06,9800,11,,,,5242.29,0
18978050,12:38:01,12:38:01,10631,12,,,,5649.6,0
18978050,12:39:15,12:39:15,9561,13,,,,6342.68,0
18978050,12:40:00,12:40:00,10288,14,,,,6740.28,0
18978050,12:41:22,12:41:22,1136,15,,,,7381.04,0
18978050,12:42:00,12:42:00,1137,16,,,,7729.22,
18978050,12:42:31,12:42:31,1138,17,,,,7981.43,0
18978050,12:43:09,12:43:09,1139,18,,,,8229.41,0
18978050,12:43:33,12:43:33,1140,19,,,,8360.16,0
18978050,12:43:53,12:43:53,1141,20,,,,8487.35,0
18978050,12:44:50,12:44:50,1142,21,,,,8858.06,0
18978050,12:45:38,12:45:38,9529,22,,,,9225.48,0
18978050,12:45:58,12:45:58,1144,23,,,,9351.14,0
18978050,12:47:39,12:47:39,1145,24,,,,9927.22,0
18978050,12:49:00,12:49:00,9527,25,,1,,10480.02,
18978060,12:27:00,12:27:00,10293,1,,,1,0,
18978060,12:27:54,12:27:54,10685,2,,,,651.64,0
18978060,12:30:12,12:30:12,10302,3,,,,2316.36,0
18978060,12:30:35,12:30:35,9799,4,,,,2613.46,0
18978060,12:30:55,12:30:55,10300,5,,,,2795.81,0
18978060,12:32:00,12:32:00,10297,6,,,,3292.23,
18978060,12:33:00,12:33:00,10295,7,,,,3808.3,
18978060,12:35:27,12:35:27,9811,8,,,,4380.22,0
18978060,12:36:13,12:36:13,10400,9,,,,4758.03,0
18978060,12:36:33,12:36:33,10398,10,,,,4935.34,0
18978060,12:37:06,12:37:06,9800,11,,,,5242.29,0
18978060,12:38:01,12:38:01,10631,12,,,,5649.6,0
18978060,12:39:15,12:39:15,9561,13,,,,6342.68,0
18978060,12:40:00,12:40:00,10288,14,,,,6740.28,0
18978060,12:41:22,12:41:22,1136,15,,,,7381.04,0
18978060,12:42:00,12:42:00,1137,16,,,,7729.22,
18978060,12:42:31,12:42:31,1138,17,,,,7981.43,0
18978060,12:43:09,12:43:09,1139,18,,,,8229.41,0
18978060,12:43:33,12:43:33,1140,19,,,,8360.16,0
18978060,12:43:53,12:43:53,1141,20,,,,8487.35,0
18978060,12:44:50,12:44:50,1142,21,,,,8858.06,0
18978060,12:45:38,12:45:38,9529,22,,,,9225.48,0
18978060,12:45:58,12:45:58,1144,23,,,,9351.14,0
18978060,12:47:39,12:47:39,1145,24,,,,9927.22,0
18978060,12:49:00,12:49:00,9527,25,,1,,10480.02,
18978090,12:27:00,12:27:00,10293,1,,,1,0,
18978090,12:27:54,12:27:54,10685,2,,,,651.64,0
18978090,12:30:12,12:30:12,10302,3,,,,2316.36,0
18978090,12:30:35,12:30:35,9799,4,,,,2613.46,0
18978090,12:30:55,12:30:55,10300,5,,,,2795.81,0
18978090,12:32:00,12:32:00,10297,6,,,,3292.23,
18978090,12:33:00,12:33:00,10295,7,,,,3808.3,
18978090,12:35:27,12:35:27,9811,8,,,,4380.22,0
18978090,12:36:13,12:36:13,10400,9,,,,4758.03,0
18978090,12:36:33,12:36:33,10398,10,,,,4935.34,0
18978090,12:37:06,12:37:06,9800,11,,,,5242.29,0
18978090,12:38:01,12:38:01,10631,12,,,,5649.6,0
18978090,12:39:15,12:39:15,9561,13,,,,6342.68,0
18978090,12:40:00,12:40:00,10288,14,,,,6740.28,0
18978090,12:41:22,12:41:22,1136,15,,,,7381.04,0
18978090,12:42:00,12:42:00,1137,16,,,,7729.22,
18978090,12:42:31,12:42:31,1138,17,,,,7981.43,0
18978090,12:43:09,12:43:09,1139,18,,,,8229.41,0
18978090,12:43:33,12:43:33,1140,19,,,,8360.16,0
18978090,12:43:53,12:43:53,1141,20,,,,8487.35,0
18978090,12:44:50,12:44:50,1142,21,,,,8858.06,0
18978090,12:45:38,12:45:38,9529,22,,,,9225.48,0
18978090,12:45:58,12:45:58,1144,23,,,,9351.14,0
18978090,12:47:39,12:47:39,1145,24,,,,9927.22,0
18978090,12:49:00,12:49:00,9527,25,,1,,10480.02,
19059010,13:02:00,13:02:00,10293,1,,,1,0,
19059010,13:03:25,13:03:25,10685,2,,,,651.64,0
19059010,13:07:00,13:07:00,10302,3,,,,2316.36,
19059010,13:07:26,13:07:26,9799,4,,,,2613.46,0
19059010,13:07:50,13:07:50,10300,5,,,,2795.81,0
19059010,13:09:05,13:09:05,10297,6,,,,3292.23,0
19059010,13:10:00,13:10:00,10295,7,,,,3808.3,
19059010,13:11:54,13:11:54,9811,8,,,,4380.22,0
19059010,13:12:30,13:12:30,10400,9,,,,4758.03,0
19059010,13:12:46,13:12:46,10398,10,,,,4935.34,0
19059010,13:13:11,13:13:11,9800,11,,,,5242.29,0
19059010,13:13:54,13:13:54,10631,12,,,,5649.6,0
19059010,13:14:51,13:14:51,9561,13,,,,6342.68,0
19059010,13:15:27,13:15:27,10288,14,,,,6740.28,0
19059010,13:16:30,13:16:30,1136,15,,,,7381.04,0
19059010,13:17:00,13:17:00,1137,16,,,,7729.22,
19059010,13:17:34,13:17:34,1138,17,,,,7981.43,0
19059010,13:18:16,13:18:16,1139,18,,,,8229.41,0
19059010,13:18:43,13:18:43,1140,19,,,,8360.16,0
19059010,13:19:05,13:19:05,1141,20,,,,8487.35,0
19059010,13:20:08,13:20:08,1142,21,,,,8858.06,0
19059010,13:21:01,13:21:01,9529,22,,,,9225.48,0
19059010,13:21:23,13:21:23,1144,23,,,,9351.14,0
19059010,13:23:14,13:23:14,1145,24,,,,9927.22,0
19059010,13:25:00,13:25:00,9527,25,,1,,10484.3,
19059080,13:02:00,13:02:00,10293,1,,,1,0,
19059080,13:03:25,13:03:25,10685,2,,,,651.64,0
19059080,13:07:00,13:07:00,10302,3,,,,2316.36,
19059080,13:07:26,13:07:26,9799,4,,,,2613.46,0
19059080,13:07:50,13:07:50,10300,5,,,,2795.81,0
19059080,13:09:05,13:09:05,10297,6,,,,3292.23,0
19059080,13:10:00,13:10:00,10295,7,,,,3808.3,
19059080,13:11:54,13:11:54,9811,8,,,,4380.22,0
19059080,13:12:30,13:12:30,10400,9,,,,4758.03,0
19059080,13:12:46,13:12:46,10398,10,,,,4935.34,0
19059080,13:13:11,13:13:11,9800,11,,,,5242.29,0
19059080,13:13:54,13:13:54,10631,12,,,,5649.6,0
19059080,13:14:51,13:14:51,9561,13,,,,6342.68,0
19059080,13:15:27,13:15:27,10288,14,,,,6740.28,0
19059080,13:16:30,13:16:30,1136,15,,,,7381.04,0
19059080,13:17:00,13:17:00,1137,16,,,,7729.22,
19059080,13:17:34,13:17:34,1138,17,,,,7981.43,0
19059080,13:18:16,13:18:16,1139,18,,,,8229.41,0
19059080,13:18:43,13:18:43,1140,19,,,,8360.16,0
19059080,13:19:05,13:19:05,1141,20,,,,8487.35,0
19059080,13:20:08,13:20:08,1142,21,,,,8858.06,0
19059080,13:21:01,13:21:01,9529,22,,,,9225.48,0
19059080,13:21:23,13:21:23,1144,23,,,,9351.14,0
19059080,13:23:14,13:23:14,1145,24,,,,9927.22,0
19059080,13:25:00,13:25:00,9527,25,,1,,10484.3,
19059110,13:02:00,13:02:00,10293,1,,,1,0,
19059110,13:03:25,13:03:25,10685,2,,,,651.64,0
19059110,13:07:00,13:07:00,10302,3,,,,2316.36,
19059110,13:07:26,13:07:26,9799,4,,,,2613.46,0
19059110,13:07:50,13:07:50,10300,5,,,,2795.81,0
19059110,13:09:05,13:09:05,10297,6,,,,3292.23,0
19059110,13:10:00,13:10:00,10295,7,,,,3808.3,
19059110,13:11:54,13:11:54,9811,8,,,,4380.22,0
19059110,13:12:30,13:12:30,10400,9,,,,4758.03,0
19059110,13:12:46,13:12:46,10398,10,,,,4935.34,0
19059110,13:13:11,13:13:11,9800,11,,,,5242.29,0
19059110,13:13:54,13:13:54,10631,12,,,,5649.6,0
19059110,13:14:51,13:14:51,9561,13,,,,6342.68,0
19059110,13:15:27,13:15:27,10288,14,,,,6740.28,0
19059110,13:16:30,13:16:30,1136,15,,,,7381.04,0
19059110,13:17:00,13:17:00,1137,16,,,,7729.22,
19059110,13:17:34,13:17:34,1138,17,,,,7981.43,0
19059110,13:18:16,13:18:16,1139,18,,,,8229.41,0
19059110,13:18:43,13:18:43,1140,19,,,,8360.16,0
19059110,13:19:05,13:19:05,1141,20,,,,8487.35,0
19059110,13:20:08,13:20:08,1142,21,,,,8858.06,0
19059110,13:21:01,13:21:01,9529,22,,,,9225.48,0
19059110,13:21:23,13:21:23,1144,23,,,,9351.14,0
19059110,13:23:14,13:23:14,1145,24,,,,9927.22,0
19059110,13:25:00,13:25:00,9527,25,,1,,10484.3,
1955020,17:34:00,17:34:00,10293,1,,,1,0,
1955020,17:35:05,17:35:05,10685,2,,,,651.64,0
1955020,17:37:51,17:37:51,10302,3,,,,2316.36,0
1955020,17:38:18,17:38:18,9799,4,,,,2613.46,0
1955020,17:38:42,17:38:42,10300,5,,,,2795.81,0
1955020,17:40:00,17:40:00,10297,6,,,,3292.23,
1955020,17:42:00,17:42:00,10295,7,,,,3808.3,
1955020,17:44:11,17:44:11,9811,8,,,,4380.22,0
1955020,17:44:51,17:44:51,10400,9,,,,4758.03,0
1955020,17:45:09,17:45:09,10398,10,,,,4935.34,0
1955020,17:45:39,17:45:39,9800,11,,,,5242.29,0
1955020,17:46:27,17:46:27,10631,12,,,,5649.6,0
1955020,17:47:33,17:47:33,9561,13,,,,6342.68,0
1955020,17:48:13,17:48:13,10288,14,,,,6740.28,0
1955020,17:49:26,17:49:26,1136,15,,,,7381.04,0
1955020,17:50:00,17:50:00,1137,16,,,,7729.22,
1955020,17:50:31,17:50:31,1138,17,,,,7981.43,0
1955020,17:51:09,17:51:09,1139,18,,,,8229.41,0
1955020,17:51:33,17:51:33,1140,19,,,,8360.16,0
1955020,17:51:53,17:51:53,1141,20,,,,8487.35,0
1955020,17:52:50,17:52:50,1142,21,,,,8858.06,0
1955020,17:53:38,17:53:38,9529,22,,,,9225.48,0
1955020,17:53:58,17:53:58,1144,23,,,,9351.14,0
1955020,17:55:39,17:55:39,1145,24,,,,9927.22,0
1955020,17:57:00,17:57:00,9527,25,,1,,10480.02,
1955030,17:34:00,17:34:00,10293,1,,,1,0,
1955030,17:35:05,17:35:05,10685,2,,,,651.64,0
1955030,17:37:51,17:37:51,10302,3,,,,2316.36,0
1955030,17:38:18,17:38:18,9799,4,,,,2613.46,0
1955030,17:38:42,17:38:42,10300,5,,,,2795.81,0
1955030,17:40:00,17:40:00,10297,6,,,,3292.23,
1955030,17:42:00,17:42:00,10295,7,,,,3808.3,
1955030,17:44:11,17:44:11,9811,8,,,,4380.22,0
1955030,17:44:51,17:44:51,10400,9,,,,4758.03,0
1955030,17:45:09,17:45:09,10398,10,,,,4935.34,0
1955030,17:45:39,17:45:39,9800,11,,,,5242.29,0
1955030,17:46:27,17:46:27,10631,12,,,,5649.6,0
1955030,17:47:33,17:47:33,9561,13,,,,6342.68,0
1955030,17:48:13,17:48:13,10288,14,,,,6740.28,0
1955030,17:49:26,17:49:26,1136,15,,,,7381.04,0
1955030,17:50:00,17:50:00,1137,16,,,,7729.22,
1955030,17:50:31,17:50:31,1138,17,,,,7981.43,0
1955030,17:51:09,17:51:09,1139,18,,,,8229.41,0
1955030,17:51:33,17:51:33,1140,19,,,,8360.16,0
1955030,17:51:53,17:51:53,1141,20,,,,8487.35,0
1955030,17:52:50,17:52:50,1142,21,,,,8858.06,0
1955030,17:53:38,17:53:38,9529,22,,,,9225.48,0
1955030,17:53:58,17:53:58,1144,23,,,,9351.14,0
1955030,17:55:39,17:55:39,1145,24,,,,9927.22,0
1955030,17:57:00,17:57:00,9527,25,,1,,10480.02,
1955040,17:34:00,17:34:00,10293,1,,,1,0,
1955040,17:35:05,17:35:05,10685,2,,,,651.64,0
1955040,17:37:51,17:37:51,10302,3,,,,2316.36,0
1955040,17:38:18,17:38:18,9799,4,,,,2613.46,0
1955040,17:38:42,17:38:42,10300,5,,,,2795.81,0
1955040,17:40:00,17:40:00,10297,6,,,,3292.23,
1955040,17:42:00,17:42:00,10295,7,,,,3808.3,
1955040,17:44:11,17:44:11,9811,8,,,,4380.22,0
1955040,17:44:51,17:44:51,10400,9,,,,4758.03,0
1955040,17:45:09,17:45:09,10398,10,,,,4935.34,0
1955040,17:45:39,17:45:39,9800,11,,,,5242.29,0
1955040,17:46:27,17:46:27,10631,12,,,,5649.6,0
1955040,17:47:33,17:47:33,9561,13,,,,6342.68,0
1955040,17:48:13,17:48:13,10288,14,,,,6740.28,0
1955040,17:49:26,17:49:26,1136,15,,,,7381.04,0
1955040,17:50:00,17:50:00,1137,16,,,,7729.22,
1955040,17:50:31,17:50:31,1138,17,,,,7981.43,0
1955040,17:51:09,17:51:09,1139,18,,,,8229.41,0
1955040,17:51:33,17:51:33,1140,19,,,,8360.16,0
1955040,17:51:53,17:51:53,1141,20,,,,8487.35,0
1955040,17:52:50,17:52:50,1142,21,,,,8858.06,0
1955040,17:53:38,17:53:38,9529,22,,,,9225.48,0
1955040,17:53:58,17:53:58,1144,23,,,,9351.14,0
1955040,17:55:39,17:55:39,1145,24,,,,9927.22,0
1955040,17:57:00,17:57:00,9527,25,,1,,10480.02,
1955050,17:34:00,17:34:00,10293,1,,,1,0,
1955050,17:35:05,17:35:05,10685,2,,,,651.64,0
1955050,17:37:51,17:37:51,10302,3,,,,2316.36,0
1955050,17:38:18,17:38:18,9799,4,,,,2613.46,0
1955050,17:38:42,17:38:42,10300,5,,,,2795.81,0
1955050,17:40:00,17:40:00,10297,6,,,,3292.23,
1955050,17:42:00,17:42:00,10295,7,,,,3808.3,
1955050,17:44:11,17:44:11,9811,8,,,,4380.22,0
1955050,17:44:51,17:44:51,10400,9,,,,4758.03,0
1955050,17:45:09,17:45:09,10398,10,,,,4935.34,0
1955050,17:45:39,17:45:39,9800,11,,,,5242.29,0
1955050,17:46:27,17:46:27,10631,12,,,,5649.6,0
1955050,17:47:33,17:47:33,9561,13,,,,6342.68,0
1955050,17:48:13,17:48:13,10288,14,,,,6740.28,0
1955050,17:49:26,17:49:26,1136,15,,,,7381.04,0
1955050,17:50:00,17:50:00,1137,16,,,,7729.22,
1955050,17:50:31,17:50:31,1138,17,,,,7981.43,0
1955050,17:51:09,17:51:09,1139,18,,,,8229.41,0
1955050,17:51:33,17:51:33,1140,19,,,,8360.16,0
1955050,17:51:53,17:51:53,1141,20,,,,8487.35,0
1955050,17:52:50,17:52:50,1142,21,,,,8858.06,0
1955050,17:53:38,17:53:38,9529,22,,,,9225.48,0
1955050,17:53:58,17:53:58,1144,23,,,,9351.14,0
1955050,17:55:39,17:55:39,1145,24,,,,9927.22,0
1955050,17:57:00,17:57:00,9527,25,,1,,10480.02,
1955060,17:34:00,17:34:00,10293,1,,,1,0,
1955060,17:35:05,17:35:05,10685,2,,,,651.64,0
1955060,17:37:51,17:37:51,10302,3,,,,2316.36,0
1955060,17:38:18,17:38:18,9799,4,,,,2613.46,0
1955060,17:38:42,17:38:42,10300,5,,,,2795.81,0
1955060,17:40:00,17:40:00,10297,6,,,,3292.23,
1955060,17:42:00,17:42:00,10295,7,,,,3808.3,
1955060,17:44:11,17:44:11,9811,8,,,,4380.22,0
1955060,17:44:51,17:44:51,10400,9,,,,4758.03,0
1955060,17:45:09,17:45:09,10398,10,,,,4935.34,0
1955060,17:45:39,17:45:39,9800,11,,,,5242.29,0
1955060,17:46:27,17:46:27,10631,12,,,,5649.6,0
1955060,17:47:33,17:47:33,9561,13,,,,6342.68,0
1955060,17:48:13,17:48:13,10288,14,,,,6740.28,0
1955060,17:49:26,17:49:26,1136,15,,,,7381.04,0
1955060,17:50:00,17:50:00,1137,16,,,,7729.22,
1955060,17:50:31,17:50:31,1138,17,,,,7981.43,0
1955060,17:51:09,17:51:09,1139,18,,,,8229.41,0
1955060,17:51:33,17:51:33,1140,19,,,,8360.16,0
1955060,17:51:53,17:51:53,1141,20,,,,8487.35,0
1955060,17:52:50,17:52:50,1142,21,,,,8858.06,0
1955060,17:53:38,17:53:38,9529,22,,,,9225.48,0
1955060,17:53:58,17:53:58,1144,23,,,,9351.14,0
1955060,17:55:39,17:55:39,1145,24,,,,9927.22,0
1955060,17:57:00,17:57:00,9527,25,,1,,10480.02,
1955090,17:34:00,17:34:00,10293,1,,,1,0,
1955090,17:35:05,17:35:05,10685,2,,,,651.64,0
1955090,17:37:51,17:37:51,10302,3,,,,2316.36,0
1955090,17:38:18,17:38:18,9799,4,,,,2613.46,0
1955090,17:38:42,17:38:42,10300,5,,,,2795.81,0
1955090,17:40:00,17:40:00,10297,6,,,,3292.23,
1955090,17:42:00,17:42:00,10295,7,,,,3808.3,
1955090,17:44:11,17:44:11,9811,8,,,,4380.22,0
1955090,17:44:51,17:44:51,10400,9,,,,4758.03,0
1955090,17:45:09,17:45:09,10398,10,,,,4935.34,0
1955090,17:45:39,17:45:39,9800,11,,,,5242.29,0
1955090,17:46:27,17:46:27,10631,12,,,,5649.6,0
1955090,17:47:33,17:47:33,9561,13,,,,6342.68,0
1955090,17:48:13,17:48:13,10288,14,,,,6740.28,0
1955090,17:49:26,17:49:26,1136,15,,,,7381.04,0
1955090,17:50:00,17:50:00,1137,16,,,,7729.22,
1955090,17:50:31,17:50:31,1138,17,,,,7981.43,0
1955090,17:51:09,17:51:09,1139,18,,,,8229.41,0
1955090,17:51:33,17:51:33,1140,19,,,,8360.16,0
1955090,17:51:53,17:51:53,1141,20,,,,8487.35,0
1955090,17:52:50,17:52:50,1142,21,,,,8858.06,0
1955090,17:53:38,17:53:38,9529,22,,,,9225.48,0
1955090,17:53:58,17:53:58,1144,23,,,,9351.14,0
1955090,17:55:39,17:55:39,1145,24,,,,9927.22,0
1955090,17:57:00,17:57:00,9527,25,,1,,10480.02,
2066010,15:02:00,15:02:00,10293,1,,,1,0,
2066010,15:03:25,15:03:25,10685,2,,,,651.64,0
2066010,15:07:00,15:07:00,10302,3,,,,2316.36,
2066010,15:07:26,15:07:26,9799,4,,,,2613.46,0
2066010,15:07:50,15:07:50,10300,5,,,,2795.81,0
2066010,15:09:05,15:09:05,10297,6,,,,3292.23,0
2066010,15:10:00,15:10:00,10295,7,,,,3808.3,
2066010,15:11:54,15:11:54,9811,8,,,,4380.22,0
2066010,15:12:30,15:12:30,10400,9,,,,4758.03,0
2066010,15:12:46,15:12:46,10398,10,,,,4935.34,0
2066010,15:13:11,15:13:11,9800,11,,,,5242.29,0
2066010,15:13:54,15:13:54,10631,12,,,,5649.6,0
2066010,15:14:51,15:14:51,9561,13,,,,6342.68,0
2066010,15:15:27,15:15:27,10288,14,,,,6740.28,0
2066010,15:16:30,15:16:30,1136,15,,,,7381.04,0
2066010,15:17:00,15:17:00,1137,16,,,,7729.22,
2066010,15:17:34,15:17:34,1138,17,,,,7981.43,0
2066010,15:18:16,15:18:16,1139,18,,,,8229.41,0
2066010,15:18:43,15:18:43,1140,19,,,,8360.16,0
2066010,15:19:05,15:19:05,1141,20,,,,8487.35,0
2066010,15:20:08,15:20:08,1142,21,,,,8858.06,0
2066010,15:21:01,15:21:01,9529,22,,,,9225.48,0
2066010,15:21:23,15:21:23,1144,23,,,,9351.14,0
2066010,15:23:14,15:23:14,1145,24,,,,9927.22,0
2066010,15:25:00,15:25:00,9527,25,,1,,10484.3,
2066080,15:02:00,15:02:00,10293,1,,,1,0,
2066080,15:03:25,15:03:25,10685,2,,,,651.64,0
2066080,15:07:00,15:07:00,10302,3,,,,2316.36,
2066080,15:07:26,15:07:26,9799,4,,,,2613.46,0
2066080,15:07:50,15:07:50,10300,5,,,,2795.81,0
2066080,15:09:05,15:09:05,10297,6,,,,3292.23,0
2066080,15:10:00,15:10:00,10295,7,,,,3808.3,
2066080,15:11:54,15:11:54,9811,8,,,,4380.22,0
2066080,15:12:30,15:12:30,10400,9,,,,4758.03,0
2066080,15:12:46,15:12:46,10398,10,,,,4935.34,0
2066080,15:13:11,15:13:11,9800,11,,,,5242.29,0
2066080,15:13:54,15:13:54,10631,12,,,,5649.6,0
2066080,15:14:51,15:14:51,9561,13,,,,6342.68,0
2066080,15:15:27,15:15:27,10288,14,,,,6740.28,0
2066080,15:16:30,15:16:30,1136,15,,,,7381.04,0
2066080,15:17:00,15:17:00,1137,16,,,,7729.22,
2066080,15:17:34,15:17:34,1138,17,,,,7981.43,0
2066080,15:18:16,15:18:16,1139,18,,,,8229.41,0
2066080,15:18:43,15:18:43,1140,19,,,,8360.16,0
2066080,15:19:05,15:19:05,1141,20,,,,8487.35,0
2066080,15:20:08,15:20:08,1142,21,,,,8858.06,0
2066080,15:21:01,15:21:01,9529,22,,,,9225.48,0
2066080,15:21:23,15:21:23,1144,23,,,,9351.14,0
2066080,15:23:14,15:23:14,1145,24,,,,9927.22,0
2066080,15:25:00,15:25:00,9527,25,,1,,10484.3,
2066110,15:02:00,15:02:00,10293,1,,,1,0,
2066110,15:03:25,15:03:25,10685,2,,,,651.64,0
2066110,15:07:00,15:07:00,10302,3,,,,2316.36,
2066110,15:07:26,15:07:26,9799,4,,,,2613.46,0
2066110,15:07:50,15:07:50,10300,5,,,,2795.81,0
2066110,15:09:05,15:09:05,10297,6,,,,3292.23,0
2066110,15:10:00,15:10:00,10295,7,,,,3808.3,
2066110,15:11:54,15:11:54,9811,8,,,,4380.22,0
2066110,15:12:30,15:12:30,10400,9,,,,4758.03,0
2066110,15:12:46,15:12:46,10398,10,,,,4935.34,0
2066110,15:13:11,15:13:11,9800,11,,,,5242.29,0
2066110,15:13:54,15:13:54,10631,12,,,,5649.6,0
2066110,15:14:51,15:14:51,9561,13,,,,6342.68,0
2066110,15:15:27,15:15:27,10288,14,,,,6740.28,0
2066110,15:16:30,15:16:30,1136,15,,,,7381.04,0
2066110,15:17:00,15:17:00,1137,16,,,,7729.22,
2066110,15:17:34,15:17:34,1138,17,,,,7981.43,0
2066110,15:18:16,15:18:16,1139,18,,,,8229.41,0
2066110,15:18:43,15:18:43,1140,19,,,,8360.16,0
2066110,15:19:05,15:19:05,1141,20,,,,8487.35,0
2066110,15:20:08,15:20:08,1142,21,,,,8858.06,0
2066110,15:21:01,15:21:01,9529,22,,,,9225.48,0
2066110,15:21:23,15:21:23,1144,23,,,,9351.14,0
2066110,15:23:14,15:23:14,1145,24,,,,9927.22,0
2066110,15:25:00,15:25:00,9527,25,,1,,10484.3,
2260010,16:02:00,16:02:00,10293,1,,,1,0,
2260010,16:03:25,16:03:25,10685,2,,,,651.64,0
2260010,16:07:00,16:07:00,10302,3,,,,2316.36,
2260010,16:07:26,16:07:26,9799,4,,,,2613.46,0
2260010,16:07:50,16:07:50,10300,5,,,,2795.81,0
2260010,16:09:05,16:09:05,10297,6,,,,3292.23,0
2260010,16:10:00,16:10:00,10295,7,,,,3808.3,
2260010,16:11:54,16:11:54,9811,8,,,,4380.22,0
2260010,16:12:30,16:12:30,10400,9,,,,4758.03,0
2260010,16:12:46,16:12:46,10398,10,,,,4935.34,0
2260010,16:13:11,16:13:11,9800,11,,,,5242.29,0
2260010,16:13:54,16:13:54,10631,12,,,,5649.6,0
2260010,16:14:51,16:14:51,9561,13,,,,6342.68,0
2260010,16:15:27,16:15:27,10288,14,,,,6740.28,0
2260010,16:16:30,16:16:30,1136,15,,,,7381.04,0
2260010,16:17:00,16:17:00,1137,16,,,,7729.22,
2260010,16:17:34,16:17:34,1138,17,,,,7981.43,0
2260010,16:18:16,16:18:16,1139,18,,,,8229.41,0
2260010,16:18:43,16:18:43,1140,19,,,,8360.16,0
2260010,16:19:05,16:19:05,1141,20,,,,8487.35,0
2260010,16:20:08,16:20:08,1142,21,,,,8858.06,0
2260010,16:21:01,16:21:01,9529,22,,,,9225.48,0
2260010,16:21:23,16:21:23,1144,23,,,,9351.14,0
2260010,16:23:14,16:23:14,1145,24,,,,9927.22,0
2260010,16:25:00,16:25:00,9527,25,,1,,10484.3,
2260080,16:02:00,16:02:00,10293,1,,,1,0,
2260080,16:03:25,16:03:25,10685,2,,,,651.64,0
2260080,16:07:00,16:07:00,10302,3,,,,2316.36,
2260080,16:07:26,16:07:26,9799,4,,,,2613.46,0
2260080,16:07:50,16:07:50,10300,5,,,,2795.81,0
2260080,16:09:05,16:09:05,10297,6,,,,3292.23,0
2260080,16:10:00,16:10:00,10295,7,,,,3808.3,
2260080,16:11:54,16:11:54,9811,8,,,,4380.22,0
2260080,16:12:30,16:12:30,10400,9,,,,4758.03,0
2260080,16:12:46,16:12:46,10398,10,,,,4935.34,0
2260080,16:13:11,16:13:11,9800,11,,,,5242.29,0
2260080,16:13:54,16:13:54,10631,12,,,,5649.6,0
2260080,16:14:51,16:14:51,9561,13,,,,6342.68,0
2260080,16:15:27,16:15:27,10288,14,,,,6740.28,0
2260080,16:16:30,16:16:30,1136,15,,,,7381.04,0
2260080,16:17:00,16:17:00,1137,16,,,,7729.22,
2260080,16:17:34,16:17:34,1138,17,,,,7981.43,0
2260080,16:18:16,16:18:16,1139,18,,,,8229.41,0
2260080,16:18:43,16:18:43,1140,19,,,,8360.16,0
2260080,16:19:05,16:19:05,1141,20,,,,8487.35,0
2260080,16:20:08,16:20:08,1142,21,,,,8858.06,0
2260080,16:21:01,16:21:01,9529,22,,,,9225.48,0
2260080,16:21:23,16:21:23,1144,23,,,,9351.14,0
2260080,16:23:14,16:23:14,1145,24,,,,9927.22,0
2260080,16:25:00,16:25:00,9527,25,,1,,10484.3,
2260110,16:02:00,16:02:00,10293,1,,,1,0,
2260110,16:03:25,16:03:25,10685,2,,,,651.64,0
2260110,16:07:00,16:07:00,10302,3,,,,2316.36,
2260110,16:07:26,16:07:26,9799,4,,,,2613.46,0
2260110,16:07:50,16:07:50,10300,5,,,,2795.81,0
2260110,16:09:05,16:09:05,10297,6,,,,3292.23,0
2260110,16:10:00,16:10:00,10295,7,,,,3808.3,
2260110,16:11:54,16:11:54,9811,8,,,,4380.22,0
2260110,16:12:30,16:12:30,10400,9,,,,4758.03,0
2260110,16:12:46,16:12:46,10398,10,,,,4935.34,0
2260110,16:13:11,16:13:11,9800,11,,,,5242.29,0
2260110,16:13:54,16:13:54,10631,12,,,,5649.6,0
2260110,16:14:51,16:14:51,9561,13,,,,6342.68,0
2260110,16:15:27,16:15:27,10288,14,,,,6740.28,0
2260110,16:16:30,16:16:30,1136,15,,,,7381.04,0
2260110,16:17:00,16:17:00,1137,16,,,,7729.22,
2260110,16:17:34,16:17:34,1138,17,,,,7981.43,0
2260110,16:18:16,16:18:16,1139,18,,,,8229.41,0
2260110,16:18:43,16:18:43,1140,19,,,,8360.16,0
2260110,16:19:05,16:19:05,1141,20,,,,8487.35,0
2260110,16:20:08,16:20:08,1142,21,,,,8858.06,0
2260110,16:21:01,16:21:01,9529,22,,,,9225.48,0
2260110,16:21:23,16:21:23,1144,23,,,,9351.14,0
2260110,16:23:14,16:23:14,1145,24,,,,9927.22,0
2260110,16:25:00,16:25:00,9527,25,,1,,10484.3,
2485020,21:30:00,21:30:00,10293,1,,,1,0,
2485020,21:30:54,21:30:54,10685,2,,,,651.64,0
2485020,21:33:12,21:33:12,10302,3,,,,2316.36,0
2485020,21:33:35,21:33:35,9799,4,,,,2613.46,0
2485020,21:33:55,21:33:55,10300,5,,,,2795.81,0
2485020,21:35:00,21:35:00,10297,6,,,,3292.23,
2485020,21:36:00,21:36:00,10295,7,,,,3808.3,
2485020,21:37:54,21:37:54,9811,8,,,,4380.22,0
2485020,21:38:30,21:38:30,10400,9,,,,4758.03,0
2485020,21:38:46,21:38:46,10398,10,,,,4935.34,0
2485020,21:39:11,21:39:11,9800,11,,,,5242.29,0
2485020,21:39:54,21:39:54,10631,12,,,,5649.6,0
2485020,21:40:51,21:40:51,9561,13,,,,6342.68,0
2485020,21:41:27,21:41:27,10288,14,,,,6740.28,0
2485020,21:42:30,21:42:30,1136,15,,,,7381.04,0
2485020,21:43:00,21:43:00,1137,16,,,,7729.22,
2485020,21:43:31,21:43:31,1138,17,,,,7981.43,0
2485020,21:44:09,21:44:09,1139,18,,,,8229.41,0
2485020,21:44:33,21:44:33,1140,19,,,,8360.16,0
2485020,21:44:53,21:44:53,1141,20,,,,8487.35,0
2485020,21:45:50,21:45:50,1142,21,,,,8858.06,0
2485020,21:46:38,21:46:38,9529,22,,,,9225.48,0
2485020,21:46:58,21:46:58,1144,23,,,,9351.14,0
2485020,21:48:39,21:48:39,1145,24,,,,9927.22,0
2485020,21:50:00,21:50:00,9527,25,,1,,10480.02,
2485030,21:30:00,21:30:00,10293,1,,,1,0,
2485030,21:30:54,21:30:54,10685,2,,,,651.64,0
2485030,21:33:12,21:33:12,10302,3,,,,2316.36,0
2485030,21:33:35,21:33:35,9799,4,,,,2613.46,0
2485030,21:33:55,21:33:55,10300,5,,,,2795.81,0
2485030,21:35:00,21:35:00,10297,6,,,,3292.23,
2485030,21:36:00,21:36:00,10295,7,,,,3808.3,
2485030,21:37:54,21:37:54,9811,8,,,,4380.22,0
2485030,21:38:30,21:38:30,10400,9,,,,4758.03,0
2485030,21:38:46,21:38:46,10398,10,,,,4935.34,0
2485030,21:39:11,21:39:11,9800,11,,,,5242.29,0
2485030,21:39:54,21:39:54,10631,12,,,,5649.6,0
2485030,21:40:51,21:40:51,9561,13,,,,6342.68,0
2485030,21:41:27,21:41:27,10288,14,,,,6740.28,0
2485030,21:42:30,21:42:30,1136,15,,,,7381.04,0
2485030,21:43:00,21:43:00,1137,16,,,,7729.22,
2485030,21:43:31,21:43:31,1138,17,,,,7981.43,0
2485030,21:44:09,21:44:09,1139,18,,,,8229.41,0
2485030,21:44:33,21:44:33,1140,19,,,,8360.16,0
2485030,21:44:53,21:44:53,1141,20,,,,8487.35,0
2485030,21:45:50,21:45:50,1142,21,,,,8858.06,0
2485030,21:46:38,21:46:38,9529,22,,,,9225.48,0
2485030,21:46:58,21:46:58,1144,23,,,,9351.14,0
2485030,21:48:39,21:48:39,1145,24,,,,9927.22,0
2485030,21:50:00,21:50:00,9527,25,,1,,10480.02,
2485040,21:30:00,21:30:00,10293,1,,,1,0,
2485040,21:30:54,21:30:54,10685,2,,,,651.64,0
2485040,21:33:12,21:33:12,10302,3,,,,2316.36,0
2485040,21:33:35,21:33:35,9799,4,,,,2613.46,0
2485040,21:33:55,21:33:55,10300,5,,,,2795.81,0
2485040,21:35:00,21:35:00,10297,6,,,,3292.23,
2485040,21:36:00,21:36:00,10295,7,,,,3808.3,
2485040,21:37:54,21:37:54,9811,8,,,,4380.22,0
2485040,21:38:30,21:38:30,10400,9,,,,4758.03,0
2485040,21:38:46,21:38:46,10398,10,,,,4935.34,0
2485040,21:39:11,21:39:11,9800,11,,,,5242.29,0
2485040,21:39:54,21:39:54,10631,12,,,,5649.6,0
2485040,21:40:51,21:40:51,9561,13,,,,6342.68,0
2485040,21:41:27,21:41:27,10288,14,,,,6740.28,0
2485040,21:42:30,21:42:30,1136,15,,,,7381.04,0
2485040,21:43:00,21:43:00,1137,16,,,,7729.22,
2485040,21:43:31,21:43:31,1138,17,,,,7981.43,0
2485040,21:44:09,21:44:09,1139,18,,,,8229.41,0
2485040,21:44:33,21:44:33,1140,19,,,,8360.16,0
2485040,21:44:53,21:44:53,1141,20,,,,8487.35,0
2485040,21:45:50,21:45:50,1142,21,,,,8858.06,0
2485040,21:46:38,21:46:38,9529,22,,,,9225.48,0
2485040,21:46:58,21:46:58,1144,23,,,,9351.14,0
2485040,21:48:39,21:48:39,1145,24,,,,9927.22,0
2485040,21:50:00,21:50:00,9527,25,,1,,10480.02,
2485050,21:30:00,21:30:00,10293,1,,,1,0,
2485050,21:30:54,21:30:54,10685,2,,,,651.64,0
2485050,21:33:12,21:33:12,10302,3,,,,2316.36,0
2485050,21:33:35,21:33:35,9799,4,,,,2613.46,0
2485050,21:33:55,21:33:55,10300,5,,,,2795.81,0
2485050,21:35:00,21:35:00,10297,6,,,,3292.23,
2485050,21:36:00,21:36:00,10295,7,,,,3808.3,
2485050,21:37:54,21:37:54,9811,8,,,,4380.22,0
2485050,21:38:30,21:38:30,10400,9,,,,4758.03,0
2485050,21:38:46,21:38:46,10398,10,,,,4935.34,0
2485050,21:39:11,21:39:11,9800,11,,,,5242.29,0
2485050,21:39:54,21:39:54,10631,12,,,,5649.6,0
2485050,21:40:51,21:40:51,9561,13,,,,6342.68,0
2485050,21:41:27,21:41:27,10288,14,,,,6740.28,0
2485050,21:42:30,21:42:30,1136,15,,,,7381.04,0
2485050,21:43:00,21:43:00,1137,16,,,,7729.22,
2485050,21:43:31,21:43:31,1138,17,,,,7981.43,0
2485050,21:44:09,21:44:09,1139,18,,,,8229.41,0
2485050,21:44:33,21:44:33,1140,19,,,,8360.16,0
2485050,21:44:53,21:44:53,1141,20,,,,8487.35,0
2485050,21:45:50,21:45:50,1142,21,,,,8858.06,0
2485050,21:46:38,21:46:38,9529,22,,,,9225.48,0
2485050,21:46:58,21:46:58,1144,23,,,,9351.14,0
2485050,21:48:39,21:48:39,1145,24,,,,9927.22,0
2485050,21:50:00,21:50:00,9527,25,,1,,10480.02,
2485060,21:30:00,21:30:00,10293,1,,,1,0,
2485060,21:30:54,21:30:54,10685,2,,,,651.64,0
2485060,21:33:12,21:33:12,10302,3,,,,2316.36,0
2485060,21:33:35,21:33:35,9799,4,,,,2613.46,0
2485060,21:33:55,21:33:55,10300,5,,,,2795.81,0
2485060,21:35:00,21:35:00,10297,6,,,,3292.23,
2485060,21:36:00,21:36:00,10295,7,,,,3808.3,
2485060,21:37:54,21:37:54,9811,8,,,,4380.22,0
2485060,21:38:30,21:38:30,10400,9,,,,4758.03,0
2485060,21:38:46,21:38:46,10398,10,,,,4935.34,0
2485060,21:39:11,21:39:11,9800,11,,,,5242.29,0
2485060,21:39:54,21:39:54,10631,12,,,,5649.6,0
2485060,21:40:51,21:40:51,9561,13,,,,6342.68,0
2485060,21:41:27,21:41:27,10288,14,,,,6740.28,0
2485060,21:42:30,21:42:30,1136,15,,,,7381.04,0
2485060,21:43:00,21:43:00,1137,16,,,,7729.22,
2485060,21:43:31,21:43:31,1138,17,,,,7981.43,0
2485060,21:44:09,21:44:09,1139,18,,,,8229.41,0
2485060,21:44:33,21:44:33,1140,19,,,,8360.16,0
2485060,21:44:53,21:44:53,1141,20,,,,8487.35,0
2485060,21:45:50,21:45:50,1142,21,,,,8858.06,0
2485060,21:46:38,21:46:38,9529,22,,,,9225.48,0
2485060,21:46:58,21:46:58,1144,23,,,,9351.14,0
2485060,21:48:39,21:48:39,1145,24,,,,9927.22,0
2485060,21:50:00,21:50:00,9527,25,,1,,10480.02,
2485090,21:30:00,21:30:00,10293,1,,,1,0,
2485090,21:30:54,21:30:54,10685,2,,,,651.64,0
2485090,21:33:12,21:33:12,10302,3,,,,2316.36,0
2485090,21:33:35,21:33:35,9799,4,,,,2613.46,0
2485090,21:33:55,21:33:55,10300,5,,,,2795.81,0
2485090,21:35:00,21:35:00,10297,6,,,,3292.23,
2485090,21:36:00,21:36:00,10295,7,,,,3808.3,
2485090,21:37:54,21:37:54,9811,8,,,,4380.22,0
2485090,21:38:30,21:38:30,10400,9,,,,4758.03,0
2485090,21:38:46,21:38:46,10398,10,,,,4935.34,0
2485090,21:39:11,21:39:11,9800,11,,,,5242.29,0
2485090,21:39:54,21:39:54,10631,12,,,,5649.6,0
2485090,21:40:51,21:40:51,9561,13,,,,6342.68,0
2485090,21:41:27,21:41:27,10288,14,,,,6740.28,0
2485090,21:42:30,21:42:30,1136,15,,,,7381.04,0
2485090,21:43:00,21:43:00,1137,16,,,,7729.22,
2485090,21:43:31,21:43:31,1138,17,,,,7981.43,0
2485090,21:44:09,21:44:09,1139,18,,,,8229.41,0
2485090,21:44:33,21:44:33,1140,19,,,,8360.16,0
2485090,21:44:53,21:44:53,1141,20,,,,8487.35,0
2485090,21:45:50,21:45:50,1142,21,,,,8858.06,0
2485090,21:46:38,21:46:38,9529,22,,,,9225.48,0
2485090,21:46:58,21:46:58,1144,23,,,,9351.14,0
2485090,21:48:39,21:48:39,1145,24,,,,9927.22,0
2485090,21:50:00,21:50:00,9527,25,,1,,10480.02,
2510020,13:27:00,13:27:00,10293,1,,,1,0,
2510020,13:27:54,13:27:54,10685,2,,,,651.64,0
2510020,13:30:12,13:30:12,10302,3,,,,2316.36,0
2510020,13:30:35,13:30:35,9799,4,,,,2613.46,0
2510020,13:30:55,13:30:55,10300,5,,,,2795.81,0
2510020,13:32:00,13:32:00,10297,6,,,,3292.23,
2510020,13:33:00,13:33:00,10295,7,,,,3808.3,
2510020,13:35:27,13:35:27,9811,8,,,,4380.22,0
2510020,13:36:13,13:36:13,10400,9,,,,4758.03,0
2510020,13:36:33,13:36:33,10398,10,,,,4935.34,0
2510020,13:37:06,13:37:06,9800,11,,,,5242.29,0
2510020,13:38:01,13:38:01,10631,12,,,,5649.6,0
2510020,13:39:15,13:39:15,9561,13,,,,6342.68,0
2510020,13:40:00,13:40:00,10288,14,,,,6740.28,0
2510020,13:41:22,13:41:22,1136,15,,,,7381.04,0
2510020,13:42:00,13:42:00,1137,16,,,,7729.22,
2510020,13:42:31,13:42:31,1138,17,,,,7981.43,0
2510020,13:43:09,13:43:09,1139,18,,,,8229.41,0
2510020,13:43:33,13:43:33,1140,19,,,,8360.16,0
2510020,13:43:53,13:43:53,1141,20,,,,8487.35,0
2510020,13:44:50,13:44:50,1142,21,,,,8858.06,0
2510020,13:45:38,13:45:38,9529,22,,,,9225.48,0
2510020,13:45:58,13:45:58,1144,23,,,,9351.14,0
2510020,13:47:39,13:47:39,1145,24,,,,9927.22,0
2510020,13:49:00,13:49:00,9527,25,,1,,10480.02,
2510030,13:27:00,13:27:00,10293,1,,,1,0,
2510030,13:27:54,13:27:54,10685,2,,,,651.64,0
2510030,13:30:12,13:30:12,10302,3,,,,2316.36,0
2510030,13:30:35,13:30:35,9799,4,,,,2613.46,0
2510030,13:30:55,13:30:55,10300,5,,,,2795.81,0
2510030,13:32:00,13:32:00,10297,6,,,,3292.23,
2510030,13:33:00,13:33:00,10295,7,,,,3808.3,
2510030,13:35:27,13:35:27,9811,8,,,,4380.22,0
2510030,13:36:13,13:36:13,10400,9,,,,4758.03,0
2510030,13:36:33,13:36:33,10398,10,,,,4935.34,0
2510030,13:37:06,13:37:06,9800,11,,,,5242.29,0
2510030,13:38:01,13:38:01,10631,12,,,,5649.6,0
2510030,13:39:15,13:39:15,9561,13,,,,6342.68,0
2510030,13:40:00,13:40:00,10288,14,,,,6740.28,0
2510030,13:41:22,13:41:22,1136,15,,,,7381.04,0
2510030,13:42:00,13:42:00,1137,16,,,,7729.22,
2510030,13:42:31,13:42:31,1138,17,,,,7981.43,0
2510030,13:43:09,13:43:09,1139,18,,,,8229.41,0
2510030,13:43:33,13:43:33,1140,19,,,,8360.16,0
2510030,13:43:53,13:43:53,1141,20,,,,8487.35,0
2510030,13:44:50,13:44:50,1142,21,,,,8858.06,0
2510030,13:45:38,13:45:38,9529,22,,,,9225.48,0
2510030,13:45:58,13:45:58,1144,23,,,,9351.14,0
2510030,13:47:39,13:47:39,1145,24,,,,9927.22,0
2510030,13:49:00,13:49:00,9527,25,,1,,10480.02,
2510040,13:27:00,13:27:00,10293,1,,,1,0,
2510040,13:27:54,13:27:54,10685,2,,,,651.64,0
2510040,13:30:12,13:30:12,10302,3,,,,2316.36,0
2510040,13:30:35,13:30:35,9799,4,,,,2613.46,0
2510040,13:30:55,13:30:55,10300,5,,,,2795.81,0
2510040,13:32:00,13:32:00,10297,6,,,,3292.23,
2510040,13:33:00,13:33:00,10295,7,,,,3808.3,
2510040,13:35:27,13:35:27,9811,8,,,,4380.22,0
2510040,13:36:13,13:36:13,10400,9,,,,4758.03,0
2510040,13:36:33,13:36:33,10398,10,,,,4935.34,0
2510040,13:37:06,13:37:06,9800,11,,,,5242.29,0
2510040,13:38:01,13:38:01,10631,12,,,,5649.6,0
2510040,13:39:15,13:39:15,9561,13,,,,6342.68,0
2510040,13:40:00,13:40:00,10288,14,,,,6740.28,0
2510040,13:41:22,13:41:22,1136,15,,,,7381.04,0
2510040,13:42:00,13:42:00,1137,16,,,,7729.22,
2510040,13:42:31,13:42:31,1138,17,,,,7981.43,0
2510040,13:43:09,13:43:09,1139,18,,,,8229.41,0
2510040,13:43:33,13:43:33,1140,19,,,,8360.16,0
2510040,13:43:53,13:43:53,1141,20,,,,8487.35,0
2510040,13:44:50,13:44:50,1142,21,,,,8858.06,0
2510040,13:45:38,13:45:38,9529,22,,,,9225.48,0
2510040,13:45:58,13:45:58,1144,23,,,,9351.14,0
2510040,13:47:39,13:47:39,1145,24,,,,9927.22,0
2510040,13:49:00,13:49:00,9527,25,,1,,10480.02,
2510050,13:27:00,13:27:00,10293,1,,,1,0,
2510050,13:27:54,13:27:54,10685,2,,,,651.64,0
2510050,13:30:12,13:30:12,10302,3,,,,2316.36,0
2510050,13:30:35,13:30:35,9799,4,,,,2613.46,0
2510050,13:30:55,13:30:55,10300,5,,,,2795.81,0
2510050,13:32:00,13:32:00,10297,6,,,,3292.23,
2510050,13:33:00,13:33:00,10295,7,,,,3808.3,
2510050,13:35:27,13:35:27,9811,8,,,,4380.22,0
2510050,13:36:13,13:36:13,10400,9,,,,4758.03,0
2510050,13:36:33,13:36:33,10398,10,,,,4935.34,0
2510050,13:37:06,13:37:06,9800,11,,,,5242.29,0
2510050,13:38:01,13:38:01,10631,12,,,,5649.6,0
2510050,13:39:15,13:39:15,9561,13,,,,6342.68,0
2510050,13:40:00,13:40:00,10288,14,,,,6740.28,0
2510050,13:41:22,13:41:22,1136,15,,,,7381.04,0
2510050,13:42:00,13:42:00,1137,16,,,,7729.22,
2510050,13:42:31,13:42:31,1138,17,,,,7981.43,0
2510050,13:43:09,13:43:09,1139,18,,,,8229.41,0
2510050,13:43:33,13:43:33,1140,19,,,,8360.16,0
2510050,13:43:53,13:43:53,1141,20,,,,8487.35,0
2510050,13:44:50,13:44:50,1142,21,,,,8858.06,0
2510050,13:45:38,13:45:38,9529,22,,,,9225.48,0
2510050,13:45:58,13:45:58,1144,23,,,,9351.14,0
2510050,13:47:39,13:47:39,1145,24,,,,9927.22,0
2510050,13:49:00,13:49:00,9527,25,,1,,10480.02,
2510060,13:27:00,13:27:00,10293,1,,,1,0,
2510060,13:27:54,13:27:54,10685,2,,,,651.64,0
2510060,13:30:12,13:30:12,10302,3,,,,2316.36,0
2510060,13:30:35,13:30:35,9799,4,,,,2613.46,0
2510060,13:30:55,13:30:55,10300,5,,,,2795.81,0
2510060,13:32:00,13:32:00,10297,6,,,,3292.23,
2510060,13:33:00,13:33:00,10295,7,,,,3808.3,
2510060,13:35:27,13:35:27,9811,8,,,,4380.22,0
2510060,13:36:13,13:36:13,10400,9,,,,4758.03,0
2510060,13:36:33,13:36:33,10398,10,,,,4935.34,0
2510060,13:37:06,13:37:06,9800,11,,,,5242.29,0
2510060,13:38:01,13:38:01,10631,12,,,,5649.6,0
2510060,13:39:15,13:39:15,9561,13,,,,6342.68,0
2510060,13:40:00,13:40:00,10288,14,,,,6740.28,0
2510060,13:41:22,13:41:22,1136,15,,,,7381.04,0
2510060,13:42:00,13:42:00,1137,16,,,,7729.22,
2510060,13:42:31,13:42:31,1138,17,,,,7981.43,0
2510060,13:43:09,13:43:09,1139,18,,,,8229.41,0
2510060,13:43:33,13:43:33,1140,19,,,,8360.16,0
2510060,13:43:53,13:43:53,1141,20,,,,8487.35,0
2510060,13:44:50,13:44:50,1142,21,,,,8858.06,0
2510060,13:45:38,13:45:38,9529,22,,,,9225.48,0
2510060,13:45:58,13:45:58,1144,23,,,,9351.14,0
2510060,13:47:39,13:47:39,1145,24,,,,9927.22,0
2510060,13:49:00,13:49:00,9527,25,,1,,10480.02,
2510090,13:27:00,13:27:00,10293,1,,,1,0,
2510090,13:27:54,13:27:54,10685,2,,,,651.64,0
2510090,13:30:12,13:30:12,10302,3,,,,2316.36,0
2510090,13:30:35,13:30:35,9799,4,,,,2613.46,0
2510090,13:30:55,13:30:55,10300,5,,,,2795.81,0
2510090,13:32:00,13:32:00,10297,6,,,,3292.23,
2510090,13:33:00,13:33:00,10295,7,,,,3808.3,
2510090,13:35:27,13:35:27,9811,8,,,,4380.22,0
2510090,13:36:13,13:36:13,10400,9,,,,4758.03,0
2510090,13:36:33,13:36:33,10398,10,,,,4935.34,0
2510090,13:37:06,13:37:06,9800,11,,,,5242.29,0
2510090,13:38:01,13:38:01,10631,12,,,,5649.6,0
2510090,13:39:15,13:39:15,9561,13,,,,6342.68,0
2510090,13:40:00,13:40:00,10288,14,,,,6740.28,0
2510090,13:41:22,13:41:22,1136,15,,,,7381.04,0
2510090,13:42:00,13:42:00,1137,16,,,,7729.22,
2510090,13:42:31,13:42:31,1138,17,,,,7981.43,0
2510090,13:43:09,13:43:09,1139,18,,,,8229.41,0
2510090,13:43:33,13:43:33,1140,19,,,,8360.16,0
2510090,13:43:53,13:43:53,1141,20,,,,8487.35,0
2510090,13:44:50,13:44:50,1142,21,,,,8858.06,0
2510090,13:45:38,13:45:38,9529,22,,,,9225.48,0
2510090,13:45:58,13:45:58,1144,23,,,,9351.14,0
2510090,13:47:39,13:47:39,1145,24,,,,9927.22,0
2510090,13:49:00,13:49:00,9527,25,,1,,10480.02,
3238020,19:05:00,19:05:00,10293,1,,,1,0,
3238020,19:06:05,19:06:05,10685,2,,,,651.64,0
3238020,19:08:51,19:08:51,10302,3,,,,2316.36,0
3238020,19:09:18,19:09:18,9799,4,,,,2613.46,0
3238020,19:09:42,19:09:42,10300,5,,,,2795.81,0
3238020,19:11:00,19:11:00,10297,6,,,,3292.23,
3238020,19:13:00,19:13:00,10295,7,,,,3808.3,
3238020,19:15:11,19:15:11,9811,8,,,,4380.22,0
3238020,19:15:51,19:15:51,10400,9,,,,4758.03,0
3238020,19:16:09,19:16:09,10398,10,,,,4935.34,0
3238020,19:16:39,19:16:39,9800,11,,,,5242.29,0
3238020,19:17:27,19:17:27,10631,12,,,,5649.6,0
3238020,19:18:33,19:18:33,9561,13,,,,6342.68,0
3238020,19:19:13,19:19:13,10288,14,,,,6740.28,0
3238020,19:20:26,19:20:26,1136,15,,,,7381.04,0
3238020,19:21:00,19:21:00,1137,16,,,,7729.22,
3238020,19:21:31,19:21:31,1138,17,,,,7981.43,0
3238020,19:22:09,19:22:09,1139,18,,,,8229.41,0
3238020,19:22:33,19:22:33,1140,19,,,,8360.16,0
3238020,19:22:53,19:22:53,1141,20,,,,8487.35,0
3238020,19:23:50,19:23:50,1142,21,,,,8858.06,0
3238020,19:24:38,19:24:38,9529,22,,,,9225.48,0
3238020,19:24:58,19:24:58,1144,23,,,,9351.14,0
3238020,19:26:39,19:26:39,1145,24,,,,9927.22,0
3238020,19:28:00,19:28:00,9527,25,,1,,10480.02,
3238030,19:05:00,19:05:00,10293,1,,,1,0,
3238030,19:06:05,19:06:05,10685,2,,,,651.64,0
3238030,19:08:51,19:08:51,10302,3,,,,2316.36,0
3238030,19:09:18,19:09:18,9799,4,,,,2613.46,0
3238030,19:09:42,19:09:42,10300,5,,,,2795.81,0
3238030,19:11:00,19:11:00,10297,6,,,,3292.23,
3238030,19:13:00,19:13:00,10295,7,,,,3808.3,
3238030,19:15:11,19:15:11,9811,8,,,,4380.22,0
3238030,19:15:51,19:15:51,10400,9,,,,4758.03,0
3238030,19:16:09,19:16:09,10398,10,,,,4935.34,0
3238030,19:16:39,19:16:39,9800,11,,,,5242.29,0
3238030,19:17:27,19:17:27,10631,12,,,,5649.6,0
3238030,19:18:33,19:18:33,9561,13,,,,6342.68,0
3238030,19:19:13,19:19:13,10288,14,,,,6740.28,0
3238030,19:20:26,19:20:26,1136,15,,,,7381.04,0
3238030,19:21:00,19:21:00,1137,16,,,,7729.22,
3238030,19:21:31,19:21:31,1138,17,,,,7981.43,0
3238030,19:22:09,19:22:09,1139,18,,,,8229.41,0
3238030,19:22:33,19:22:33,1140,19,,,,8360.16,0
3238030,19:22:53,19:22:53,1141,20,,,,8487.35,0
3238030,19:23:50,19:23:50,1142,21,,,,8858.06,0
3238030,19:24:38,19:24:38,9529,22,,,,9225.48,0
3238030,19:24:58,19:24:58,1144,23,,,,9351.14,0
3238030,19:26:39,19:26:39,1145,24,,,,9927.22,0
3238030,19:28:00,19:28:00,9527,25,,1,,10480.02,
3238040,19:05:00,19:05:00,10293,1,,,1,0,
3238040,19:06:05,19:06:05,10685,2,,,,651.64,0
3238040,19:08:51,19:08:51,10302,3,,,,2316.36,0
3238040,19:09:18,19:09:18,9799,4,,,,2613.46,0
3238040,19:09:42,19:09:42,10300,5,,,,2795.81,0
3238040,19:11:00,19:11:00,10297,6,,,,3292.23,
3238040,19:13:00,19:13:00,10295,7,,,,3808.3,
3238040,19:15:11,19:15:11,9811,8,,,,4380.22,0
3238040,19:15:51,19:15:51,10400,9,,,,4758.03,0
3238040,19:16:09,19:16:09,10398,10,,,,4935.34,0
3238040,19:16:39,19:16:39,9800,11,,,,5242.29,0
3238040,19:17:27,19:17:27,10631,12,,,,5649.6,0
3238040,19:18:33,19:18:33,9561,13,,,,6342.68,0
3238040,19:19:13,19:19:13,10288,14,,,,6740.28,0
3238040,19:20:26,19:20:26,1136,15,,,,7381.04,0
3238040,19:21:00,19:21:00,1137,16,,,,7729.22,
3238040,19:21:31,19:21:31,1138,17,,,,7981.43,0
3238040,19:22:09,19:22:09,1139,18,,,,8229.41,0
3238040,19:22:33,19:22:33,1140,19,,,,8360.16,0
3238040,19:22:53,19:22:53,1141,20,,,,8487.35,0
3238040,19:23:50,19:23:50,1142,21,,,,8858.06,0
3238040,19:24:38,19:24:38,9529,22,,,,9225.48,0
3238040,19:24:58,19:24:58,1144,23,,,,9351.14,0
3238040,19:26:39,19:26:39,1145,24,,,,9927.22,0
3238040,19:28:00,19:28:00,9527,25,,1,,10480.02,
3238050,19:05:00,19:05:00,10293,1,,,1,0,
3238050,19:06:05,19:06:05,10685,2,,,,651.64,0
3238050,19:08:51,19:08:51,10302,3,,,,2316.36,0
3238050,19:09:18,19:09:18,9799,4,,,,2613.46,0
3238050,19:09:42,19:09:42,10300,5,,,,2795.81,0
3238050,19:11:00,19:11:00,10297,6,,,,3292.23,
3238050,19:13:00,19:13:00,10295,7,,,,3808.3,
3238050,19:15:11,19:15:11,9811,8,,,,4380.22,0
3238050,19:15:51,19:15:51,10400,9,,,,4758.03,0
3238050,19:16:09,19:16:09,10398,10,,,,4935.34,0
3238050,19:16:39,19:16:39,9800,11,,,,5242.29,0
3238050,19:17:27,19:17:27,10631,12,,,,5649.6,0
3238050,19:18:33,19:18:33,9561,13,,,,6342.68,0
3238050,19:19:13,19:19:13,10288,14,,,,6740.28,0
3238050,19:20:26,19:20:26,1136,15,,,,7381.04,0
3238050,19:21:00,19:21:00,1137,16,,,,7729.22,
3238050,19:21:31,19:21:31,1138,17,,,,7981.43,0
3238050,19:22:09,19:22:09,1139,18,,,,8229.41,0
3238050,19:22:33,19:22:33,1140,19,,,,8360.16,0
3238050,19:22:53,19:22:53,1141,20,,,,8487.35,0
3238050,19:23:50,19:23:50,1142,21,,,,8858.06,0
3238050,19:24:38,19:24:38,9529,22,,,,9225.48,0
3238050,19:24:58,19:24:58,1144,23,,,,9351.14,0
3238050,19:26:39,19:26:39,1145,24,,,,9927.22,0
3238050,19:28:00,19:28:00,9527,25,,1,,10480.02,
3238060,19:05:00,19:05:00,10293,1,,,1,0,
3238060,19:06:05,19:06:05,10685,2,,,,651.64,0
3238060,19:08:51,19:08:51,10302,3,,,,2316.36,0
3238060,19:09:18,19:09:18,9799,4,,,,2613.46,0
3238060,19:09:42,19:09:42,10300,5,,,,2795.81,0
3238060,19:11:00,19:11:00,10297,6,,,,3292.23,
3238060,19:13:00,19:13:00,10295,7,,,,3808.3,
3238060,19:15:11,19:15:11,9811,8,,,,4380.22,0
3238060,19:15:51,19:15:51,10400,9,,,,4758.03,0
3238060,19:16:09,19:16:09,10398,10,,,,4935.34,0
3238060,19:16:39,19:16:39,9800,11,,,,5242.29,0
3238060,19:17:27,19:17:27,10631,12,,,,5649.6,0
3238060,19:18:33,19:18:33,9561,13,,,,6342.68,0
3238060,19:19:13,19:19:13,10288,14,,,,6740.28,0
3238060,19:20:26,19:20:26,1136,15,,,,7381.04,0
3238060,19:21:00,19:21:00,1137,16,,,,7729.22,
3238060,19:21:31,19:21:31,1138,17,,,,7981.43,0
3238060,19:22:09,19:22:09,1139,18,,,,8229.41,0
3238060,19:22:33,19:22:33,1140,19,,,,8360.16,0
3238060,19:22:53,19:22:53,1141,20,,,,8487.35,0
3238060,19:23:50,19:23:50,1142,21,,,,8858.06,0
3238060,19:24:38,19:24:38,9529,22,,,,9225.48,0
3238060,19:24:58,19:24:58,1144,23,,,,9351.14,0
3238060,19:26:39,19:26:39,1145,24,,,,9927.22,0
3238060,19:28:00,19:28:00,9527,25,,1,,10480.02,
3238090,19:05:00,19:05:00,10293,1,,,1,0,
3238090,19:06:05,19:06:05,10685,2,,,,651.64,0
3238090,19:08:51,19:08:51,10302,3,,,,2316.36,0
3238090,19:09:18,19:09:18,9799,4,,,,2613.46,0
3238090,19:09:42,19:09:42,10300,5,,,,2795.81,0
3238090,19:11:00,19:11:00,10297,6,,,,3292.23,
3238090,19:13:00,19:13:00,10295,7,,,,3808.3,
3238090,19:15:11,19:15:11,9811,8,,,,4380.22,0
3238090,19:15:51,19:15:51,10400,9,,,,4758.03,0
3238090,19:16:09,19:16:09,10398,10,,,,4935.34,0
3238090,19:16:39,19:16:39,9800,11,,,,5242.29,0
3238090,19:17:27,19:17:27,10631,12,,,,5649.6,0
3238090,19:18:33,19:18:33,9561,13,,,,6342.68,0
3238090,19:19:13,19:19:13,10288,14,,,,6740.28,0
3238090,19:20:26,19:20:26,1136,15,,,,7381.04,0
3238090,19:21:00,19:21:00,1137,16,,,,7729.22,
3238090,19:21:31,19:21:31,1138,17,,,,7981.43,0
3238090,19:22:09,19:22:09,1139,18,,,,8229.41,0
3238090,19:22:33,19:22:33,1140,19,,,,8360.16,0
3238090,19:22:53,19:22:53,1141,20,,,,8487.35,0
3238090,19:23:50,19:23:50,1142,21,,,,8858.06,0
3238090,19:24:38,19:24:38,9529,22,,,,9225.48,0
3238090,19:24:58,19:24:58,1144,23,,,,9351.14,0
3238090,19:26:39,19:26:39,1145,24,,,,9927.22,0
3238090,19:28:00,19:28:00,9527,25,,1,,10480.02,
3773010,17:02:00,17:02:00,10293,1,,,1,0,
3773010,17:03:25,17:03:25,10685,2,,,,651.64,0
3773010,17:07:00,17:07:00,10302,3,,,,2316.36,
3773010,17:07:26,17:07:26,9799,4,,,,2613.46,0
3773010,17:07:50,17:07:50,10300,5,,,,2795.81,0
3773010,17:09:05,17:09:05,10297,6,,,,3292.23,0
3773010,17:10:00,17:10:00,10295,7,,,,3808.3,
3773010,17:11:54,17:11:54,9811,8,,,,4380.22,0
3773010,17:12:30,17:12:30,10400,9,,,,4758.03,0
3773010,17:12:46,17:12:46,10398,10,,,,4935.34,0
3773010,17:13:11,17:13:11,9800,11,,,,5242.29,0
3773010,17:13:54,17:13:54,10631,12,,,,5649.6,0
3773010,17:14:51,17:14:51,9561,13,,,,6342.68,0
3773010,17:15:27,17:15:27,10288,14,,,,6740.28,0
3773010,17:16:30,17:16:30,1136,15,,,,7381.04,0
3773010,17:17:00,17:17:00,1137,16,,,,7729.22,
3773010,17:17:34,17:17:34,1138,17,,,,7981.43,0
3773010,17:18:16,17:18:16,1139,18,,,,8229.41,0
3773010,17:18:43,17:18:43,1140,19,,,,8360.16,0
3773010,17:19:05,17:19:05,1141,20,,,,8487.35,0
3773010,17:20:08,17:20:08,1142,21,,,,8858.06,0
3773010,17:21:01,17:21:01,9529,22,,,,9225.48,0
3773010,17:21:23,17:21:23,1144,23,,,,9351.14,0
3773010,17:23:14,17:23:14,1145,24,,,,9927.22,0
3773010,17:25:00,17:25:00,9527,25,,1,,10484.3,
3773080,17:02:00,17:02:00,10293,1,,,1,0,
3773080,17:03:25,17:03:25,10685,2,,,,651.64,0
3773080,17:07:00,17:07:00,10302,3,,,,2316.36,
3773080,17:07:26,17:07:26,9799,4,,,,2613.46,0
3773080,17:07:50,17:07:50,10300,5,,,,2795.81,0
3773080,17:09:05,17:09:05,10297,6,,,,3292.23,0
3773080,17:10:00,17:10:00,10295,7,,,,3808.3,
3773080,17:11:54,17:11:54,9811,8,,,,4380.22,0
3773080,17:12:30,17:12:30,10400,9,,,,4758.03,0
3773080,17:12:46,17:12:46,10398,10,,,,4935.34,0
3773080,17:13:11,17:13:11,9800,11,,,,5242.29,0
3773080,17:13:54,17:13:54,10631,12,,,,5649.6,0
3773080,17:14:51,17:14:51,9561,13,,,,6342.68,0
3773080,17:15:27,17:15:27,10288,14,,,,6740.28,0
3773080,17:16:30,17:16:30,1136,15,,,,7381.04,0
3773080,17:17:00,17:17:00,1137,16,,,,7729.22,
3773080,17:17:34,17:17:34,1138,17,,,,7981.43,0
3773080,17:18:16,17:18:16,1139,18,,,,8229.41,0
3773080,17:18:43,17:18:43,1140,19,,,,8360.16,0
3773080,17:19:05,17:19:05,1141,20,,,,8487.35,0
3773080,17:20:08,17:20:08,1142,21,,,,8858.06,0
3773080,17:21:01,17:21:01,9529,22,,,,9225.48,0
3773080,17:21:23,17:21:23,1144,23,,,,9351.14,0
3773080,17:23:14,17:23:14,1145,24,,,,9927.22,0
3773080,17:25:00,17:25:00,9527,25,,1,,10484.3,
3773110,17:02:00,17:02:00,10293,1,,,1,0,
3773110,17:03:25,17:03:25,10685,2,,,,651.64,0
3773110,17:07:00,17:07:00,10302,3,,,,2316.36,
3773110,17:07:26,17:07:26,9799,4,,,,2613.46,0
3773110,17:07:50,17:07:50,10300,5,,,,2795.81,0
3773110,17:09:05,17:09:05,10297,6,,,,3292.23,0
3773110,17:10:00,17:10:00,10295,7,,,,3808.3,
3773110,17:11:54,17:11:54,9811,8,,,,4380.22,0
3773110,17:12:30,17:12:30,10400,9,,,,4758.03,0
3773110,17:12:46,17:12:46,10398,10,,,,4935.34,0
3773110,17:13:11,17:13:11,9800,11,,,,5242.29,0
3773110,17:13:54,17:13:54,10631,12,,,,5649.6,0
3773110,17:14:51,17:14:51,9561,13,,,,6342.68,0
3773110,17:15:27,17:15:27,10288,14,,,,6740.28,0
3773110,17:16:30,17:16:30,1136,15,,,,7381.04,0
3773110,17:17:00,17:17:00,1137,16,,,,7729.22,
3773110,17:17:34,17:17:34,1138,17,,,,7981.43,0
3773110,17:18:16,17:18:16,1139,18,,,,8229.41,0
3773110,17:18:43,17:18:43,1140,19,,,,8360.16,0
3773110,17:19:05,17:19:05,1141,20,,,,8487.35,0
3773110,17:20:08,17:20:08,1142,21,,,,8858.06,0
3773110,17:21:01,17:21:01,9529,22,,,,9225.48,0
3773110,17:21:23,17:21:23,1144,23,,,,9351.14,0
3773110,17:23:14,17:23:14,1145,24,,,,9927.22,0
3773110,17:25:00,17:25:00,9527,25,,1,,10484.3,
4165010,13:32:00,13:32:00,10293,1,,,1,0,
4165010,13:33:25,13:33:25,10685,2,,,,651.64,0
4165010,13:37:00,13:37:00,10302,3,,,,2316.36,
4165010,13:37:26,13:37:26,9799,4,,,,2613.46,0
4165010,13:37:50,13:37:50,10300,5,,,,2795.81,0
4165010,13:39:05,13:39:05,10297,6,,,,3292.23,0
4165010,13:40:00,13:40:00,10295,7,,,,3808.3,
4165010,13:41:54,13:41:54,9811,8,,,,4380.22,0
4165010,13:42:30,13:42:30,10400,9,,,,4758.03,0
4165010,13:42:46,13:42:46,10398,10,,,,4935.34,0
4165010,13:43:11,13:43:11,9800,11,,,,5242.29,0
4165010,13:43:54,13:43:54,10631,12,,,,5649.6,0
4165010,13:44:51,13:44:51,9561,13,,,,6342.68,0
4165010,13:45:27,13:45:27,10288,14,,,,6740.28,0
4165010,13:46:30,13:46:30,1136,15,,,,7381.04,0
4165010,13:47:00,13:47:00,1137,16,,,,7729.22,
4165010,13:47:34,13:47:34,1138,17,,,,7981.43,0
4165010,13:48:16,13:48:16,1139,18,,,,8229.41,0
4165010,13:48:43,13:48:43,1140,19,,,,8360.16,0
4165010,13:49:05,13:49:05,1141,20,,,,8487.35,0
4165010,13:50:08,13:50:08,1142,21,,,,8858.06,0
4165010,13:51:01,13:51:01,9529,22,,,,9225.48,0
4165010,13:51:23,13:51:23,1144,23,,,,9351.14,0
4165010,13:53:14,13:53:14,1145,24,,,,9927.22,0
4165010,13:55:00,13:55:00,9527,25,,1,,10484.3,
4165080,13:32:00,13:32:00,10293,1,,,1,0,
4165080,13:33:25,13:33:25,10685,2,,,,651.64,0
4165080,13:37:00,13:37:00,10302,3,,,,2316.36,
4165080,13:37:26,13:37:26,9799,4,,,,2613.46,0
4165080,13:37:50,13:37:50,10300,5,,,,2795.81,0
4165080,13:39:05,13:39:05,10297,6,,,,3292.23,0
4165080,13:40:00,13:40:00,10295,7,,,,3808.3,
4165080,13:41:54,13:41:54,9811,8,,,,4380.22,0
4165080,13:42:30,13:42:30,10400,9,,,,4758.03,0
4165080,13:42:46,13:42:46,10398,10,,,,4935.34,0
4165080,13:43:11,13:43:11,9800,11,,,,5242.29,0
4165080,13:43:54,13:43:54,10631,12,,,,5649.6,0
4165080,13:44:51,13:44:51,9561,13,,,,6342.68,0
4165080,13:45:27,13:45:27,10288,14,,,,6740.28,0
4165080,13:46:30,13:46:30,1136,15,,,,7381.04,0
4165080,13:47:00,13:47:00,1137,16,,,,7729.22,
4165080,13:47:34,13:47:34,1138,17,,,,7981.43,0
4165080,13:48:16,13:48:16,1139,18,,,,8229.41,0
4165080,13:48:43,13:48:43,1140,19,,,,8360.16,0
4165080,13:49:05,13:49:05,1141,20,,,,8487.35,0
4165080,13:50:08,13:50:08,1142,21,,,,8858.06,0
4165080,13:51:01,13:51:01,9529,22,,,,9225.48,0
4165080,13:51:23,13:51:23,1144,23,,,,9351.14,0
4165080,13:53:14,13:53:14,1145,24,,,,9927.22,0
4165080,13:55:00,13:55:00,9527,25,,1,,10484.3,
4165110,13:32:00,13:32:00,10293,1,,,1,0,
4165110,13:33:25,13:33:25,10685,2,,,,651.64,0
4165110,13:37:00,13:37:00,10302,3,,,,2316.36,
4165110,13:37:26,13:37:26,9799,4,,,,2613.46,0
4165110,13:37:50,13:37:50,10300,5,,,,2795.81,0
4165110,13:39:05,13:39:05,10297,6,,,,3292.23,0
4165110,13:40:00,13:40:00,10295,7,,,,3808.3,
4165110,13:41:54,13:41:54,9811,8,,,,4380.22,0
4165110,13:42:30,13:42:30,10400,9,,,,4758.03,0
4165110,13:42:46,13:42:46,10398,10,,,,4935.34,0
4165110,13:43:11,13:43:11,9800,11,,,,5242.29,0
4165110,13:43:54,13:43:54,10631,12,,,,5649.6,0
4165110,13:44:51,13:44:51,9561,13,,,,6342.68,0
4165110,13:45:27,13:45:27,10288,14,,,,6740.28,0
4165110,13:46:30,13:46:30,1136,15,,,,7381.04,0
4165110,13:47:00,13:47:00,1137,16,,,,7729.22,
4165110,13:47:34,13:47:34,1138,17,,,,7981.43,0
4165110,13:48:16,13:48:16,1139,18,,,,8229.41,0
4165110,13:48:43,13:48:43,1140,19,,,,8360.16,0
4165110,13:49:05,13:49:05,1141,20,,,,8487.35,0
4165110,13:50:08,13:50:08,1142,21,,,,8858.06,0
4165110,13:51:01,13:51:01,9529,22,,,,9225.48,0
4165110,13:51:23,13:51:23,1144,23,,,,9351.14,0
4165110,13:53:14,13:53:14,1145,24,,,,9927.22,0
4165110,13:55:00,13:55:00,9527,25,,1,,10484.3,
4289010,12:32:00,12:32:00,10293,1,,,1,0,
4289010,12:33:25,12:33:25,10685,2,,,,651.64,0
4289010,12:37:00,12:37:00,10302,3,,,,2316.36,
4289010,12:37:26,12:37:26,9799,4,,,,2613.46,0
4289010,12:37:50,12:37:50,10300,5,,,,2795.81,0
4289010,12:39:05,12:39:05,10297,6,,,,3292.23,0
4289010,12:40:00,12:40:00,10295,7,,,,3808.3,
4289010,12:41:54,12:41:54,9811,8,,,,4380.22,0
4289010,12:42:30,12:42:30,10400,9,,,,4758.03,0
4289010,12:42:46,12:42:46,10398,10,,,,4935.34,0
4289010,12:43:11,12:43:11,9800,11,,,,5242.29,0
4289010,12:43:54,12:43:54,10631,12,,,,5649.6,0
4289010,12:44:51,12:44:51,9561,13,,,,6342.68,0
4289010,12:45:27,12:45:27,10288,14,,,,6740.28,0
4289010,12:46:30,12:46:30,1136,15,,,,7381.04,0
4289010,12:47:00,12:47:00,1137,16,,,,7729.22,
4289010,12:47:34,12:47:34,1138,17,,,,7981.43,0
4289010,12:48:16,12:48:16,1139,18,,,,8229.41,0
4289010,12:48:43,12:48:43,1140,19,,,,8360.16,0
4289010,12:49:05,12:49:05,1141,20,,,,8487.35,0
4289010,12:50:08,12:50:08,1142,21,,,,8858.06,0
4289010,12:51:01,12:51:01,9529,22,,,,9225.48,0
4289010,12:51:23,12:51:23,1144,23,,,,9351.14,0
4289010,12:53:14,12:53:14,1145,24,,,,9927.22,0
4289010,12:55:00,12:55:00,9527,25,,1,,10484.3,
4289080,12:32:00,12:32:00,10293,1,,,1,0,
4289080,12:33:25,12:33:25,10685,2,,,,651.64,0
4289080,12:37:00,12:37:00,10302,3,,,,2316.36,
4289080,12:37:26,12:37:26,9799,4,,,,2613.46,0
4289080,12:37:50,12:37:50,10300,5,,,,2795.81,0
4289080,12:39:05,12:39:05,10297,6,,,,3292.23,0
4289080,12:40:00,12:40:00,10295,7,,,,3808.3,
4289080,12:41:54,12:41:54,9811,8,,,,4380.22,0
4289080,12:42:30,12:42:30,10400,9,,,,4758.03,0
4289080,12:42:46,12:42:46,10398,10,,,,4935.34,0
4289080,12:43:11,12:43:11,9800,11,,,,5242.29,0
4289080,12:43:54,12:43:54,10631,12,,,,5649.6,0
4289080,12:44:51,12:44:51,9561,13,,,,6342.68,0
4289080,12:45:27,12:45:27,10288,14,,,,6740.28,0
4289080,12:46:30,12:46:30,1136,15,,,,7381.04,0
4289080,12:47:00,12:47:00,1137,16,,,,7729.22,
4289080,12:47:34,12:47:34,1138,17,,,,7981.43,0
4289080,12:48:16,12:48:16,1139,18,,,,8229.41,0
4289080,12:48:43,12:48:43,1140,19,,,,8360.16,0
4289080,12:49:05,12:49:05,1141,20,,,,8487.35,0
4289080,12:50:08,12:50:08,1142,21,,,,8858.06,0
4289080,12:51:01,12:51:01,9529,22,,,,9225.48,0
4289080,12:51:23,12:51:23,1144,23,,,,9351.14,0
4289080,12:53:14,12:53:14,1145,24,,,,9927.22,0
4289080,12:55:00,12:55:00,9527,25,,1,,10484.3,
4289110,12:32:00,12:32:00,10293,1,,,1,0,
4289110,12:33:25,12:33:25,10685,2,,,,651.64,0
4289110,12:37:00,12:37:00,10302,3,,,,2316.36,
4289110,12:37:26,12:37:26,9799,4,,,,2613.46,0
4289110,12:37:50,12:37:50,10300,5,,,,2795.81,0
4289110,12:39:05,12:39:05,10297,6,,,,3292.23,0
4289110,12:40:00,12:40:00,10295,7,,,,3808.3,
4289110,12:41:54,12:41:54,9811,8,,,,4380.22,0
4289110,12:42:30,12:42:30,10400,9,,,,4758.03,0
4289110,12:42:46,12:42:46,10398,10,,,,4935.34,0
4289110,12:43:11,12:43:11,9800,11,,,,5242.29,0
4289110,12:43:54,12:43:54,10631,12,,,,5649.6,0
4289110,12:44:51,12:44:51,9561,13,,,,6342.68,0
4289110,12:45:27,12:45:27,10288,14,,,,6740.28,0
4289110,12:46:30,12:46:30,1136,15,,,,7381.04,0
4289110,12:47:00,12:47:00,1137,16,,,,7729.22,
4289110,12:47:34,12:47:34,1138,17,,,,7981.43,0
4289110,12:48:16,12:48:16,1139,18,,,,8229.41,0
4289110,12:48:43,12:48:43,1140,19,,,,8360.16,0
4289110,12:49:05,12:49:05,1141,20,,,,8487.35,0
4289110,12:50:08,12:50:08,1142,21,,,,8858.06,0
4289110,12:51:01,12:51:01,9529,22,,,,9225.48,0
4289110,12:51:23,12:51:23,1144,23,,,,9351.14,0
4289110,12:53:14,12:53:14,1145,24,,,,9927.22,0
4289110,12:55:00,12:55:00,9527,25,,1,,10484.3,
4373010,09:32:00,09:32:00,10293,1,,,1,0,
4373010,09:33:25,09:33:25,10685,2,,,,651.64,0
4373010,09:37:00,09:37:00,10302,3,,,,2316.36,
4373010,09:37:26,09:37:26,9799,4,,,,2613.46,0
4373010,09:37:50,09:37:50,10300,5,,,,2795.81,0
4373010,09:39:05,09:39:05,10297,6,,,,3292.23,0
4373010,09:40:00,09:40:00,10295,7,,,,3808.3,
4373010,09:41:54,09:41:54,9811,8,,,,4380.22,0
4373010,09:42:30,09:42:30,10400,9,,,,4758.03,0
4373010,09:42:46,09:42:46,10398,10,,,,4935.34,0
4373010,09:43:11,09:43:11,9800,11,,,,5242.29,0
4373010,09:43:54,09:43:54,10631,12,,,,5649.6,0
4373010,09:44:51,09:44:51,9561,13,,,,6342.68,0
4373010,09:45:27,09:45:27,10288,14,,,,6740.28,0
4373010,09:46:30,09:46:30,1136,15,,,,7381.04,0
4373010,09:47:00,09:47:00,1137,16,,,,7729.22,
4373010,09:47:34,09:47:34,1138,17,,,,7981.43,0
4373010,09:48:16,09:48:16,1139,18,,,,8229.41,0
4373010,09:48:43,09:48:43,1140,19,,,,8360.16,0
4373010,09:49:05,09:49:05,1141,20,,,,8487.35,0
4373010,09:50:08,09:50:08,1142,21,,,,8858.06,0
4373010,09:51:01,09:51:01,9529,22,,,,9225.48,0
4373010,09:51:23,09:51:23,1144,23,,,,9351.14,0
4373010,09:53:14,09:53:14,1145,24,,,,9927.22,0
4373010,09:55:00,09:55:00,9527,25,,1,,10484.3,
4373080,09:32:00,09:32:00,10293,1,,,1,0,
4373080,09:33:25,09:33:25,10685,2,,,,651.64,0
4373080,09:37:00,09:37:00,10302,3,,,,2316.36,
4373080,09:37:26,09:37:26,9799,4,,,,2613.46,0
4373080,09:37:50,09:37:50,10300,5,,,,2795.81,0
4373080,09:39:05,09:39:05,10297,6,,,,3292.23,0
4373080,09:40:00,09:40:00,10295,7,,,,3808.3,
4373080,09:41:54,09:41:54,9811,8,,,,4380.22,0
4373080,09:42:30,09:42:30,10400,9,,,,4758.03,0
4373080,09:42:46,09:42:46,10398,10,,,,4935.34,0
4373080,09:43:11,09:43:11,9800,11,,,,5242.29,0
4373080,09:43:54,09:43:54,10631,12,,,,5649.6,0
4373080,09:44:51,09:44:51,9561,13,,,,6342.68,0
4373080,09:45:27,09:45:27,10288,14,,,,6740.28,0
4373080,09:46:30,09:46:30,1136,15,,,,7381.04,0
4373080,09:47:00,09:47:00,1137,16,,,,7729.22,
4373080,09:47:34,09:47:34,1138,17,,,,7981.43,0
4373080,09:48:16,09:48:16,1139,18,,,,8229.41,0
4373080,09:48:43,09:48:43,1140,19,,,,8360.16,0
4373080,09:49:05,09:49:05,1141,20,,,,8487.35,0
4373080,09:50:08,09:50:08,1142,21,,,,8858.06,0
4373080,09:51:01,09:51:01,9529,22,,,,9225.48,0
4373080,09:51:23,09:51:23,1144,23,,,,9351.14,0
4373080,09:53:14,09:53:14,1145,24,,,,9927.22,0
4373080,09:55:00,09:55:00,9527,25,,1,,10484.3,
4373110,09:32:00,09:32:00,10293,1,,,1,0,
4373110,09:33:25,09:33:25,10685,2,,,,651.64,0
4373110,09:37:00,09:37:00,10302,3,,,,2316.36,
4373110,09:37:26,09:37:26,9799,4,,,,2613.46,0
4373110,09:37:50,09:37:50,10300,5,,,,2795.81,0
4373110,09:39:05,09:39:05,10297,6,,,,3292.23,0
4373110,09:40:00,09:40:00,10295,7,,,,3808.3,
4373110,09:41:54,09:41:54,9811,8,,,,4380.22,0
4373110,09:42:30,09:42:30,10400,9,,,,4758.03,0
4373110,09:42:46,09:42:46,10398,10,,,,4935.34,0
4373110,09:43:11,09:43:11,9800,11,,,,5242.29,0
4373110,09:43:54,09:43:54,10631,12,,,,5649.6,0
4373110,09:44:51,09:44:51,9561,13,,,,6342.68,0
4373110,09:45:27,09:45:27,10288,14,,,,6740.28,0
4373110,09:46:30,09:46:30,1136,15,,,,7381.04,0
4373110,09:47:00,09:47:00,1137,16,,,,7729.22,
4373110,09:47:34,09:47:34,1138,17,,,,7981.43,0
4373110,09:48:16,09:48:16,1139,18,,,,8229.41,0
4373110,09:48:43,09:48:43,1140,19,,,,8360.16,0
4373110,09:49:05,09:49:05,1141,20,,,,8487.35,0
4373110,09:50:08,09:50:08,1142,21,,,,8858.06,0
4373110,09:51:01,09:51:01,9529,22,,,,9225.48,0
4373110,09:51:23,09:51:23,1144,23,,,,9351.14,0
4373110,09:53:14,09:53:14,1145,24,,,,9927.22,0
4373110,09:55:00,09:55:00,9527,25,,1,,10484.3,
4401020,10:56:00,10:56:00,10293,1,,,1,0,
4401020,10:56:54,10:56:54,10685,2,,,,651.64,0
4401020,10:59:12,10:59:12,10302,3,,,,2316.36,0
4401020,10:59:35,10:59:35,9799,4,,,,2613.46,0
4401020,10:59:55,10:59:55,10300,5,,,,2795.81,0
4401020,11:01:00,11:01:00,10297,6,,,,3292.23,
4401020,11:04:00,11:04:00,10295,7,,,,3808.3,
4401020,11:06:27,11:06:27,9811,8,,,,4380.22,0
4401020,11:07:13,11:07:13,10400,9,,,,4758.03,0
4401020,11:07:33,11:07:33,10398,10,,,,4935.34,0
4401020,11:08:06,11:08:06,9800,11,,,,5242.29,0
4401020,11:09:01,11:09:01,10631,12,,,,5649.6,0
4401020,11:10:15,11:10:15,9561,13,,,,6342.68,0
4401020,11:11:00,11:11:00,10288,14,,,,6740.28,0
4401020,11:12:22,11:12:22,1136,15,,,,7381.04,0
4401020,11:13:00,11:13:00,1137,16,,,,7729.22,
4401020,11:13:31,11:13:31,1138,17,,,,7981.43,0
4401020,11:14:09,11:14:09,1139,18,,,,8229.41,0
4401020,11:14:33,11:14:33,1140,19,,,,8360.16,0
4401020,11:14:53,11:14:53,1141,20,,,,8487.35,0
4401020,11:15:50,11:15:50,1142,21,,,,8858.06,0
4401020,11:16:38,11:16:38,9529,22,,,,9225.48,0
4401020,11:16:58,11:16:58,1144,23,,,,9351.14,0
4401020,11:18:39,11:18:39,1145,24,,,,9927.22,0
4401020,11:20:00,11:20:00,9527,25,,1,,10480.02,
4401030,10:56:00,10:56:00,10293,1,,,1,0,
4401030,10:56:54,10:56:54,10685,2,,,,651.64,0
4401030,10:59:12,10:59:12,10302,3,,,,2316.36,0
4401030,10:59:35,10:59:35,9799,4,,,,2613.46,0
4401030,10:59:55,10:59:55,10300,5,,,,2795.81,0
4401030,11:01:00,11:01:00,10297,6,,,,3292.23,
4401030,11:04:00,11:04:00,10295,7,,,,3808.3,
4401030,11:06:27,11:06:27,9811,8,,,,4380.22,0
4401030,11:07:13,11:07:13,10400,9,,,,4758.03,0
4401030,11:07:33,11:07:33,10398,10,,,,4935.34,0
4401030,11:08:06,11:08:06,9800,11,,,,5242.29,0
4401030,11:09:01,11:09:01,10631,12,,,,5649.6,0
4401030,11:10:15,11:10:15,9561,13,,,,6342.68,0
4401030,11:11:00,11:11:00,10288,14,,,,6740.28,0
4401030,11:12:22,11:12:22,1136,15,,,,7381.04,0
4401030,11:13:00,11:13:00,1137,16,,,,7729.22,
4401030,11:13:31,11:13:31,1138,17,,,,7981.43,0
4401030,11:14:09,11:14:09,1139,18,,,,8229.41,0
4401030,11:14:33,11:14:33,1140,19,,,,8360.16,0
4401030,11:14:53,11:14:53,1141,20,,,,8487.35,0
4401030,11:15:50,11:15:50,1142,21,,,,8858.06,0
4401030,11:16:38,11:16:38,9529,22,,,,9225.48,0
4401030,11:16:58,11:16:58,1144,23,,,,9351.14,0
4401030,11:18:39,11:18:39,1145,24,,,,9927.22,0
4401030,11:20:00,11:20:00,9527,25,,1,,10480.02,
4401040,10:56:00,10:56:00,10293,1,,,1,0,
4401040,10:56:54,10:56:54,10685,2,,,,651.64,0
4401040,10:59:12,10:59:12,10302,3,,,,2316.36,0
4401040,10:59:35,10:59:35,9799,4,,,,2613.46,0
4401040,10:59:55,10:59:55,10300,5,,,,2795.81,0
4401040,11:01:00,11:01:00,10297,6,,,,3292.23,
4401040,11:04:00,11:04:00,10295,7,,,,3808.3,
4401040,11:06:27,11:06:27,9811,8,,,,4380.22,0
4401040,11:07:13,11:07:13,10400,9,,,,4758.03,0
4401040,11:07:33,11:07:33,10398,10,,,,4935.34,0
4401040,11:08:06,11:08:06,9800,11,,,,5242.29,0
4401040,11:09:01,11:09:01,10631,12,,,,5649.6,0
4401040,11:10:15,11:10:15,9561,13,,,,6342.68,0
4401040,11:11:00,11:11:00,10288,14,,,,6740.28,0
4401040,11:12:22,11:12:22,1136,15,,,,7381.04,0
4401040,11:13:00,11:13:00,1137,16,,,,7729.22,
4401040,11:13:31,11:13:31,1138,17,,,,7981.43,0
4401040,11:14:09,11:14:09,1139,18,,,,8229.41,0
4401040,11:14:33,11:14:33,1140,19,,,,8360.16,0
4401040,11:14:53,11:14:53,1141,20,,,,8487.35,0
4401040,11:15:50,11:15:50,1142,21,,,,8858.06,0
4401040,11:16:38,11:16:38,9529,22,,,,9225.48,0
4401040,11:16:58,11:16:58,1144,23,,,,9351.14,0
4401040,11:18:39,11:18:39,1145,24,,,,9927.22,0
4401040,11:20:00,11:20:00,9527,25,,1,,10480.02,
4401050,10:56:00,10:56:00,10293,1,,,1,0,
4401050,10:56:54,10:56:54,10685,2,,,,651.64,0
4401050,10:59:12,10:59:12,10302,3,,,,2316.36,0
4401050,10:59:35,10:59:35,9799,4,,,,2613.46,0
4401050,10:59:55,10:59:55,10300,5,,,,2795.81,0
4401050,11:01:00,11:01:00,10297,6,,,,3292.23,
4401050,11:04:00,11:04:00,10295,7,,,,3808.3,
4401050,11:06:27,11:06:27,9811,8,,,,4380.22,0
4401050,11:07:13,11:07:13,10400,9,,,,4758.03,0
4401050,11:07:33,11:07:33,10398,10,,,,4935.34,0
4401050,11:08:06,11:08:06,9800,11,,,,5242.29,0
4401050,11:09:01,11:09:01,10631,12,,,,5649.6,0
4401050,11:10:15,11:10:15,9561,13,,,,6342.68,0
4401050,11:11:00,11:11:00,10288,14,,,,6740.28,0
4401050,11:12:22,11:12:22,1136,15,,,,7381.04,0
4401050,11:13:00,11:13:00,1137,16,,,,7729.22,
4401050,11:13:31,11:13:31,1138,17,,,,7981.43,0
4401050,11:14:09,11:14:09,1139,18,,,,8229.41,0
4401050,11:14:33,11:14:33,1140,19,,,,8360.16,0
4401050,11:14:53,11:14:53,1141,20,,,,8487.35,0
4401050,11:15:50,11:15:50,1142,21,,,,8858.06,0
4401050,11:16:38,11:16:38,9529,22,,,,9225.48,0
4401050,11:16:58,11:16:58,1144,23,,,,9351.14,0
4401050,11:18:39,11:18:39,1145,24,,,,9927.22,0
4401050,11:20:00,11:20:00,9527,25,,1,,10480.02,
4401060,10:56:00,10:56:00,10293,1,,,1,0,
4401060,10:56:54,10:56:54,10685,2,,,,651.64,0
4401060,10:59:12,10:59:12,10302,3,,,,2316.36,0
4401060,10:59:35,10:59:35,9799,4,,,,2613.46,0
4401060,10:59:55,10:59:55,10300,5,,,,2795.81,0
4401060,11:01:00,11:01:00,10297,6,,,,3292.23,
4401060,11:04:00,11:04:00,10295,7,,,,3808.3,
4401060,11:06:27,11:06:27,9811,8,,,,4380.22,0
4401060,11:07:13,11:07:13,10400,9,,,,4758.03,0
4401060,11:07:33,11:07:33,10398,10,,,,4935.34,0
4401060,11:08:06,11:08:06,9800,11,,,,5242.29,0
4401060,11:09:01,11:09:01,10631,12,,,,5649.6,0
4401060,11:10:15,11:10:15,9561,13,,,,6342.68,0
4401060,11:11:00,11:11:00,10288,14,,,,6740.28,0
4401060,11:12:22,11:12:22,1136,15,,,,7381.04,0
4401060,11:13:00,11:13:00,1137,16,,,,7729.22,
4401060,11:13:31,11:13:31,1138,17,,,,7981.43,0
4401060,11:14:09,11:14:09,1139,18,,,,8229.41,0
4401060,11:14:33,11:14:33,1140,19,,,,8360.16,0
4401060,11:14:53,11:14:53,1141,20,,,,8487.35,0
4401060,11:15:50,11:15:50,1142,21,,,,8858.06,0
4401060,11:16:38,11:16:38,9529,22,,,,9225.48,0
4401060,11:16:58,11:16:58,1144,23,,,,9351.14,0
4401060,11:18:39,11:18:39,1145,24,,,,9927.22,0
4401060,11:20:00,11:20:00,9527,25,,1,,10480.02,
4401090,10:56:00,10:56:00,10293,1,,,1,0,
4401090,10:56:54,10:56:54,10685,2,,,,651.64,0
4401090,10:59:12,10:59:12,10302,3,,,,2316.36,0
4401090,10:59:35,10:59:35,9799,4,,,,2613.46,0
4401090,10:59:55,10:59:55,10300,5,,,,2795.81,0
4401090,11:01:00,11:01:00,10297,6,,,,3292.23,
4401090,11:04:00,11:04:00,10295,7,,,,3808.3,
4401090,11:06:27,11:06:27,9811,8,,,,4380.22,0
4401090,11:07:13,11:07:13,10400,9,,,,4758.03,0
4401090,11:07:33,11:07:33,10398,10,,,,4935.34,0
4401090,11:08:06,11:08:06,9800,11,,,,5242.29,0
4401090,11:09:01,11:09:01,10631,12,,,,5649.6,0
4401090,11:10:15,11:10:15,9561,13,,,,6342.68,0
4401090,11:11:00,11:11:00,10288,14,,,,6740.28,0
4401090,11:12:22,11:12:22,1136,15,,,,7381.04,0
4401090,11:13:00,11:13:00,1137,16,,,,7729.22,
4401090,11:13:31,11:13:31,1138,17,,,,7981.43,0
4401090,11:14:09,11:14:09,1139,18,,,,8229.41,0
4401090,11:14:33,11:14:33,1140,19,,,,8360.16,0
4401090,11:14:53,11:14:53,1141,20,,,,8487.35,0
4401090,11:15:50,11:15:50,1142,21,,,,8858.06,0
4401090,11:16:38,11:16:38,9529,22,,,,9225.48,0
4401090,11:16:58,11:16:58,1144,23,,,,9351.14,0
4401090,11:18:39,11:18:39,1145,24,,,,9927.22,0
4401090,11:20:00,11:20:00,9527,25,,1,,10480.02,
4410070,19:05:00,19:05:00,10293,1,,,1,0,
4410070,19:06:25,19:06:25,10685,2,,,,651.64,0
4410070,19:10:00,19:10:00,10302,3,,,,2316.36,
4410070,19:10:26,19:10:26,9799,4,,,,2613.46,0
4410070,19:10:50,19:10:50,10300,5,,,,2795.81,0
4410070,19:12:05,19:12:05,10297,6,,,,3292.23,0
4410070,19:13:00,19:13:00,10295,7,,,,3808.3,
4410070,19:14:54,19:14:54,9811,8,,,,4380.22,0
4410070,19:15:30,19:15:30,10400,9,,,,4758.03,0
4410070,19:15:46,19:15:46,10398,10,,,,4935.34,0
4410070,19:16:11,19:16:11,9800,11,,,,5242.29,0
4410070,19:16:54,19:16:54,10631,12,,,,5649.6,0
4410070,19:17:51,19:17:51,9561,13,,,,6342.68,0
4410070,19:18:27,19:18:27,10288,14,,,,6740.28,0
4410070,19:19:30,19:19:30,1136,15,,,,7381.04,0
4410070,19:20:00,19:20:00,1137,16,,,,7729.22,
4410070,19:20:34,19:20:34,1138,17,,,,7981.43,0
4410070,19:21:16,19:21:16,1139,18,,,,8229.41,0
4410070,19:21:43,19:21:43,1140,19,,,,8360.16,0
4410070,19:22:05,19:22:05,1141,20,,,,8487.35,0
4410070,19:23:08,19:23:08,1142,21,,,,8858.06,0
4410070,19:24:01,19:24:01,9529,22,,,,9225.48,0
4410070,19:24:23,19:24:23,1144,23,,,,9351.14,0
4410070,19:26:14,19:26:14,1145,24,,,,9927.22,0
4410070,19:28:00,19:28:00,9527,25,,1,,10484.3,
4410100,19:05:00,19:05:00,10293,1,,,1,0,
4410100,19:06:25,19:06:25,10685,2,,,,651.64,0
4410100,19:10:00,19:10:00,10302,3,,,,2316.36,
4410100,19:10:26,19:10:26,9799,4,,,,2613.46,0
4410100,19:10:50,19:10:50,10300,5,,,,2795.81,0
4410100,19:12:05,19:12:05,10297,6,,,,3292.23,0
4410100,19:13:00,19:13:00,10295,7,,,,3808.3,
4410100,19:14:54,19:14:54,9811,8,,,,4380.22,0
4410100,19:15:30,19:15:30,10400,9,,,,4758.03,0
4410100,19:15:46,19:15:46,10398,10,,,,4935.34,0
4410100,19:16:11,19:16:11,9800,11,,,,5242.29,0
4410100,19:16:54,19:16:54,10631,12,,,,5649.6,0
4410100,19:17:51,19:17:51,9561,13,,,,6342.68,0
4410100,19:18:27,19:18:27,10288,14,,,,6740.28,0
4410100,19:19:30,19:19:30,1136,15,,,,7381.04,0
4410100,19:20:00,19:20:00,1137,16,,,,7729.22,
4410100,19:20:34,19:20:34,1138,17,,,,7981.43,0
4410100,19:21:16,19:21:16,1139,18,,,,8229.41,0
4410100,19:21:43,19:21:43,1140,19,,,,8360.16,0
4410100,19:22:05,19:22:05,1141,20,,,,8487.35,0
4410100,19:23:08,19:23:08,1142,21,,,,8858.06,0
4410100,19:24:01,19:24:01,9529,22,,,,9225.48,0
4410100,19:24:23,19:24:23,1144,23,,,,9351.14,0
4410100,19:26:14,19:26:14,1145,24,,,,9927.22,0
4410100,19:28:00,19:28:00,9527,25,,1,,10484.3,
4480010,10:02:00,10:02:00,10293,1,,,1,0,
4480010,10:03:25,10:03:25,10685,2,,,,651.64,0
4480010,10:07:00,10:07:00,10302,3,,,,2316.36,
4480010,10:07:26,10:07:26,9799,4,,,,2613.46,0
4480010,10:07:50,10:07:50,10300,5,,,,2795.81,0
4480010,10:09:05,10:09:05,10297,6,,,,3292.23,0
4480010,10:10:00,10:10:00,10295,7,,,,3808.3,
4480010,10:11:54,10:11:54,9811,8,,,,4380.22,0
4480010,10:12:30,10:12:30,10400,9,,,,4758.03,0
4480010,10:12:46,10:12:46,10398,10,,,,4935.34,0
4480010,10:13:11,10:13:11,9800,11,,,,5242.29,0
4480010,10:13:54,10:13:54,10631,12,,,,5649.6,0
4480010,10:14:51,10:14:51,9561,13,,,,6342.68,0
4480010,10:15:27,10:15:27,10288,14,,,,6740.28,0
4480010,10:16:30,10:16:30,1136,15,,,,7381.04,0
4480010,10:17:00,10:17:00,1137,16,,,,7729.22,
4480010,10:17:34,10:17:34,1138,17,,,,7981.43,0
4480010,10:18:16,10:18:16,1139,18,,,,8229.41,0
4480010,10:18:43,10:18:43,1140,19,,,,8360.16,0
4480010,10:19:05,10:19:05,1141,20,,,,8487.35,0
4480010,10:20:08,10:20:08,1142,21,,,,8858.06,0
4480010,10:21:01,10:21:01,9529,22,,,,9225.48,0
4480010,10:21:23,10:21:23,1144,23,,,,9351.14,0
4480010,10:23:14,10:23:14,1145,24,,,,9927.22,0
4480010,10:25:00,10:25:00,9527,25,,1,,10484.3,
4480080,10:02:00,10:02:00,10293,1,,,1,0,
4480080,10:03:25,10:03:25,10685,2,,,,651.64,0
4480080,10:07:00,10:07:00,10302,3,,,,2316.36,
4480080,10:07:26,10:07:26,9799,4,,,,2613.46,0
4480080,10:07:50,10:07:50,10300,5,,,,2795.81,0
4480080,10:09:05,10:09:05,10297,6,,,,3292.23,0
4480080,10:10:00,10:10:00,10295,7,,,,3808.3,
4480080,10:11:54,10:11:54,9811,8,,,,4380.22,0
4480080,10:12:30,10:12:30,10400,9,,,,4758.03,0
4480080,10:12:46,10:12:46,10398,10,,,,4935.34,0
4480080,10:13:11,10:13:11,9800,11,,,,5242.29,0
4480080,10:13:54,10:13:54,10631,12,,,,5649.6,0
4480080,10:14:51,10:14:51,9561,13,,,,6342.68,0
4480080,10:15:27,10:15:27,10288,14,,,,6740.28,0
4480080,10:16:30,10:16:30,1136,15,,,,7381.04,0
4480080,10:17:00,10:17:00,1137,16,,,,7729.22,
4480080,10:17:34,10:17:34,1138,17,,,,7981.43,0
4480080,10:18:16,10:18:16,1139,18,,,,8229.41,0
4480080,10:18:43,10:18:43,1140,19,,,,8360.16,0
4480080,10:19:05,10:19:05,1141,20,,,,8487.35,0
4480080,10:20:08,10:20:08,1142,21,,,,8858.06,0
4480080,10:21:01,10:21:01,9529,22,,,,9225.48,0
4480080,10:21:23,10:21:23,1144,23,,,,9351.14,0
4480080,10:23:14,10:23:14,1145,24,,,,9927.22,0
4480080,10:25:00,10:25:00,9527,25,,1,,10484.3,
4480110,10:02:00,10:02:00,10293,1,,,1,0,
4480110,10:03:25,10:03:25,10685,2,,,,651.64,0
4480110,10:07:00,10:07:00,10302,3,,,,2316.36,
4480110,10:07:26,10:07:26,9799,4,,,,2613.46,0
4480110,10:07:50,10:07:50,10300,5,,,,2795.81,0
4480110,10:09:05,10:09:05,10297,6,,,,3292.23,0
4480110,10:10:00,10:10:00,10295,7,,,,3808.3,
4480110,10:11:54,10:11:54,9811,8,,,,4380.22,0
4480110,10:12:30,10:12:30,10400,9,,,,4758.03,0
4480110,10:12:46,10:12:46,10398,10,,,,4935.34,0
4480110,10:13:11,10:13:11,9800,11,,,,5242.29,0
4480110,10:13:54,10:13:54,10631,12,,,,5649.6,0
4480110,10:14:51,10:14:51,9561,13,,,,6342.68,0
4480110,10:15:27,10:15:27,10288,14,,,,6740.28,0
4480110,10:16:30,10:16:30,1136,15,,,,7381.04,0
4480110,10:17:00,10:17:00,1137,16,,,,7729.22,
4480110,10:17:34,10:17:34,1138,17,,,,7981.43,0
4480110,10:18:16,10:18:16,1139,18,,,,8229.41,0
4480110,10:18:43,10:18:43,1140,19,,,,8360.16,0
4480110,10:19:05,10:19:05,1141,20,,,,8487.35,0
4480110,10:20:08,10:20:08,1142,21,,,,8858.06,0
4480110,10:21:01,10:21:01,9529,22,,,,9225.48,0
4480110,10:21:23,10:21:23,1144,23,,,,9351.14,0
4480110,10:23:14,10:23:14,1145,24,,,,9927.22,0
4480110,10:25:00,10:25:00,9527,25,,1,,10484.3,
4481070,09:05:00,09:05:00,10293,1,,,1,0,
4481070,09:06:25,09:06:25,10685,2,,,,651.64,0
4481070,09:10:00,09:10:00,10302,3,,,,2316.36,
4481070,09:10:26,09:10:26,9799,4,,,,2613.46,0
4481070,09:10:50,09:10:50,10300,5,,,,2795.81,0
4481070,09:12:05,09:12:05,10297,6,,,,3292.23,0
4481070,09:13:00,09:13:00,10295,7,,,,3808.3,
4481070,09:14:54,09:14:54,9811,8,,,,4380.22,0
4481070,09:15:30,09:15:30,10400,9,,,,4758.03,0
4481070,09:15:46,09:15:46,10398,10,,,,4935.34,0
4481070,09:16:11,09:16:11,9800,11,,,,5242.29,0
4481070,09:16:54,09:16:54,10631,12,,,,5649.6,0
4481070,09:17:51,09:17:51,9561,13,,,,6342.68,0
4481070,09:18:27,09:18:27,10288,14,,,,6740.28,0
4481070,09:19:30,09:19:30,1136,15,,,,7381.04,0
4481070,09:20:00,09:20:00,1137,16,,,,7729.22,
4481070,09:20:34,09:20:34,1138,17,,,,7981.43,0
4481070,09:21:16,09:21:16,1139,18,,,,8229.41,0
4481070,09:21:43,09:21:43,1140,19,,,,8360.16,0
4481070,09:22:05,09:22:05,1141,20,,,,8487.35,0
4481070,09:23:08,09:23:08,1142,21,,,,8858.06,0
4481070,09:24:01,09:24:01,9529,22,,,,9225.48,0
4481070,09:24:23,09:24:23,1144,23,,,,9351.14,0
4481070,09:26:14,09:26:14,1145,24,,,,9927.22,0
4481070,09:28:00,09:28:00,9527,25,,1,,10484.3,
4481100,09:05:00,09:05:00,10293,1,,,1,0,
4481100,09:06:25,09:06:25,10685,2,,,,651.64,0
4481100,09:10:00,09:10:00,10302,3,,,,2316.36,
4481100,09:10:26,09:10:26,9799,4,,,,2613.46,0
4481100,09:10:50,09:10:50,10300,5,,,,2795.81,0
4481100,09:12:05,09:12:05,10297,6,,,,3292.23,0
4481100,09:13:00,09:13:00,10295,7,,,,3808.3,
4481100,09:14:54,09:14:54,9811,8,,,,4380.22,0
4481100,09:15:30,09:15:30,10400,9,,,,4758.03,0
4481100,09:15:46,09:15:46,10398,10,,,,4935.34,0
4481100,09:16:11,09:16:11,9800,11,,,,5242.29,0
4481100,09:16:54,09:16:54,10631,12,,,,5649.6,0
4481100,09:17:51,09:17:51,9561,13,,,,6342.68,0
4481100,09:18:27,09:18:27,10288,14,,,,6740.28,0
4481100,09:19:30,09:19:30,1136,15,,,,7381.04,0
4481100,09:20:00,09:20:00,1137,16,,,,7729.22,
4481100,09:20:34,09:20:34,1138,17,,,,7981.43,0
4481100,09:21:16,09:21:16,1139,18,,,,8229.41,0
4481100,09:21:43,09:21:43,1140,19,,,,8360.16,0
4481100,09:22:05,09:22:05,1141,20,,,,8487.35,0
4481100,09:23:08,09:23:08,1142,21,,,,8858.06,0
4481100,09:24:01,09:24:01,9529,22,,,,9225.48,0
4481100,09:24:23,09:24:23,1144,23,,,,9351.14,0
4481100,09:26:14,09:26:14,1145,24,,,,9927.22,0
4481100,09:28:00,09:28:00,9527,25,,1,,10484.3,
4871020,14:28:00,14:28:00,10293,1,,,1,0,
4871020,14:28:54,14:28:54,10685,2,,,,651.64,0
4871020,14:31:12,14:31:12,10302,3,,,,2316.36,0
4871020,14:31:35,14:31:35,9799,4,,,,2613.46,0
4871020,14:31:55,14:31:55,10300,5,,,,2795.81,0
4871020,14:33:00,14:33:00,10297,6,,,,3292.23,
4871020,14:34:00,14:34:00,10295,7,,,,3808.3,
4871020,14:36:27,14:36:27,9811,8,,,,4380.22,0
4871020,14:37:13,14:37:13,10400,9,,,,4758.03,0
4871020,14:37:33,14:37:33,10398,10,,,,4935.34,0
4871020,14:38:06,14:38:06,9800,11,,,,5242.29,0
4871020,14:39:01,14:39:01,10631,12,,,,5649.6,0
4871020,14:40:15,14:40:15,9561,13,,,,6342.68,0
4871020,14:41:00,14:41:00,10288,14,,,,6740.28,0
4871020,14:42:22,14:42:22,1136,15,,,,7381.04,0
4871020,14:43:00,14:43:00,1137,16,,,,7729.22,
4871020,14:43:31,14:43:31,1138,17,,,,7981.43,0
4871020,14:44:09,14:44:09,1139,18,,,,8229.41,0
4871020,14:44:33,14:44:33,1140,19,,,,8360.16,0
4871020,14:44:53,14:44:53,1141,20,,,,8487.35,0
4871020,14:45:50,14:45:50,1142,21,,,,8858.06,0
4871020,14:46:38,14:46:38,9529,22,,,,9225.48,0
4871020,14:46:58,14:46:58,1144,23,,,,9351.14,0
4871020,14:48:39,14:48:39,1145,24,,,,9927.22,0
4871020,14:50:00,14:50:00,9527,25,,1,,10480.02,
4871030,14:28:00,14:28:00,10293,1,,,1,0,
4871030,14:28:54,14:28:54,10685,2,,,,651.64,0
4871030,14:31:12,14:31:12,10302,3,,,,2316.36,0
4871030,14:31:35,14:31:35,9799,4,,,,2613.46,0
4871030,14:31:55,14:31:55,10300,5,,,,2795.81,0
4871030,14:33:00,14:33:00,10297,6,,,,3292.23,
4871030,14:34:00,14:34:00,10295,7,,,,3808.3,
4871030,14:36:27,14:36:27,9811,8,,,,4380.22,0
4871030,14:37:13,14:37:13,10400,9,,,,4758.03,0
4871030,14:37:33,14:37:33,10398,10,,,,4935.34,0
4871030,14:38:06,14:38:06,9800,11,,,,5242.29,0
4871030,14:39:01,14:39:01,10631,12,,,,5649.6,0
4871030,14:40:15,14:40:15,9561,13,,,,6342.68,0
4871030,14:41:00,14:41:00,10288,14,,,,6740.28,0
4871030,14:42:22,14:42:22,1136,15,,,,7381.04,0
4871030,14:43:00,14:43:00,1137,16,,,,7729.22,
4871030,14:43:31,14:43:31,1138,17,,,,7981.43,0
4871030,14:44:09,14:44:09,1139,18,,,,8229.41,0
4871030,14:44:33,14:44:33,1140,19,,,,8360.16,0
4871030,14:44:53,14:44:53,1141,20,,,,8487.35,0
4871030,14:45:50,14:45:50,1142,21,,,,8858.06,0
4871030,14:46:38,14:46:38,9529,22,,,,9225.48,0
4871030,14:46:58,14:46:58,1144,23,,,,9351.14,0
4871030,14:48:39,14:48:39,1145,24,,,,9927.22,0
4871030,14:50:00,14:50:00,9527,25,,1,,10480.02,
4871040,14:28:00,14:28:00,10293,1,,,1,0,
4871040,14:28:54,14:28:54,10685,2,,,,651.64,0
4871040,14:31:12,14:31:12,10302,3,,,,2316.36,0
4871040,14:31:35,14:31:35,9799,4,,,,2613.46,0
4871040,14:31:55,14:31:55,10300,5,,,,2795.81,0
4871040,14:33:00,14:33:00,10297,6,,,,3292.23,
4871040,14:34:00,14:34:00,10295,7,,,,3808.3,
4871040,14:36:27,14:36:27,9811,8,,,,4380.22,0
4871040,14:37:13,14:37:13,10400,9,,,,4758.03,0
4871040,14:37:33,14:37:33,10398,10,,,,4935.34,0
4871040,14:38:06,14:38:06,9800,11,,,,5242.29,0
4871040,14:39:01,14:39:01,10631,12,,,,5649.6,0
4871040,14:40:15,14:40:15,9561,13,,,,6342.68,0
4871040,14:41:00,14:41:00,10288,14,,,,6740.28,0
4871040,14:42:22,14:42:22,1136,15,,,,7381.04,0
4871040,14:43:00,14:43:00,1137,16,,,,7729.22,
4871040,14:43:31,14:43:31,1138,17,,,,7981.43,0
4871040,14:44:09,14:44:09,1139,18,,,,8229.41,0
4871040,14:44:33,14:44:33,1140,19,,,,8360.16,0
4871040,14:44:53,14:44:53,1141,20,,,,8487.35,0
4871040,14:45:50,14:45:50,1142,21,,,,8858.06,0
4871040,14:46:38,14:46:38,9529,22,,,,9225.48,0
4871040,14:46:58,14:46:58,1144,23,,,,9351.14,0
4871040,14:48:39,14:48:39,1145,24,,,,9927.22,0
4871040,14:50:00,14:50:00,9527,25,,1,,10480.02,
4871050,14:28:00,14:28:00,10293,1,,,1,0,
4871050,14:28:54,14:28:54,10685,2,,,,651.64,0
4871050,14:31:12,14:31:12,10302,3,,,,2316.36,0
4871050,14:31:35,14:31:35,9799,4,,,,2613.46,0
4871050,14:31:55,14:31:55,10300,5,,,,2795.81,0
4871050,14:33:00,14:33:00,10297,6,,,,3292.23,
4871050,14:34:00,14:34:00,10295,7,,,,3808.3,
4871050,14:36:27,14:36:27,9811,8,,,,4380.22,0
4871050,14:37:13,14:37:13,10400,9,,,,4758.03,0
4871050,14:37:33,14:37:33,10398,10,,,,4935.34,0
4871050,14:38:06,14:38:06,9800,11,,,,5242.29,0
4871050,14:39:01,14:39:01,10631,12,,,,5649.6,0
4871050,14:40:15,14:40:15,9561,13,,,,6342.68,0
4871050,14:41:00,14:41:00,10288,14,,,,6740.28,0
4871050,14:42:22,14:42:22,1136,15,,,,7381.04,0
4871050,14:43:00,14:43:00,1137,16,,,,7729.22,
4871050,14:43:31,14:43:31,1138,17,,,,7981.43,0
4871050,14:44:09,14:44:09,1139,18,,,,8229.41,0
4871050,14:44:33,14:44:33,1140,19,,,,8360.16,0
4871050,14:44:53,14:44:53,1141,20,,,,8487.35,0
4871050,14:45:50,14:45:50,1142,21,,,,8858.06,0
4871050,14:46:38,14:46:38,9529,22,,,,9225.48,0
4871050,14:46:58,14:46:58,1144,23,,,,9351.14,0
4871050,14:48:39,14:48:39,1145,24,,,,9927.22,0
4871050,14:50:00,14:50:00,9527,25,,1,,10480.02,
4871060,14:28:00,14:28:00,10293,1,,,1,0,
4871060,14:28:54,14:28:54,10685,2,,,,651.64,0
4871060,14:31:12,14:31:12,10302,3,,,,2316.36,0
4871060,14:31:35,14:31:35,9799,4,,,,2613.46,0
4871060,14:31:55,14:31:55,10300,5,,,,2795.81,0
4871060,14:33:00,14:33:00,10297,6,,,,3292.23,
4871060,14:34:00,14:34:00,10295,7,,,,3808.3,
4871060,14:36:27,14:36:27,9811,8,,,,4380.22,0
4871060,14:37:13,14:37:13,10400,9,,,,4758.03,0
4871060,14:37:33,14:37:33,10398,10,,,,4935.34,0
4871060,14:38:06,14:38:06,9800,11,,,,5242.29,0
4871060,14:39:01,14:39:01,10631,12,,,,5649.6,0
4871060,14:40:15,14:40:15,9561,13,,,,6342.68,0
4871060,14:41:00,14:41:00,10288,14,,,,6740.28,0
4871060,14:42:22,14:42:22,1136,15,,,,7381.04,0
4871060,14:43:00,14:43:00,1137,16,,,,7729.22,
4871060,14:43:31,14:43:31,1138,17,,,,7981.43,0
4871060,14:44:09,14:44:09,1139,18,,,,8229.41,0
4871060,14:44:33,14:44:33,1140,19,,,,8360.16,0
4871060,14:44:53,14:44:53,1141,20,,,,8487.35,0
4871060,14:45:50,14:45:50,1142,21,,,,8858.06,0
4871060,14:46:38,14:46:38,9529,22,,,,9225.48,0
4871060,14:46:58,14:46:58,1144,23,,,,9351.14,0
4871060,14:48:39,14:48:39,1145,24,,,,9927.22,0
4871060,14:50:00,14:50:00,9527,25,,1,,10480.02,
4871090,14:28:00,14:28:00,10293,1,,,1,0,
4871090,14:28:54,14:28:54,10685,2,,,,651.64,0
4871090,14:31:12,14:31:12,10302,3,,,,2316.36,0
4871090,14:31:35,14:31:35,9799,4,,,,2613.46,0
4871090,14:31:55,14:31:55,10300,5,,,,2795.81,0
4871090,14:33:00,14:33:00,10297,6,,,,3292.23,
4871090,14:34:00,14:34:00,10295,7,,,,3808.3,
4871090,14:36:27,14:36:27,9811,8,,,,4380.22,0
4871090,14:37:13,14:37:13,10400,9,,,,4758.03,0
4871090,14:37:33,14:37:33,10398,10,,,,4935.34,0
4871090,14:38:06,14:38:06,9800,11,,,,5242.29,0
4871090,14:39:01,14:39:01,10631,12,,,,5649.6,0
4871090,14:40:15,14:40:15,9561,13,,,,6342.68,0
4871090,14:41:00,14:41:00,10288,14,,,,6740.28,0
4871090,14:42:22,14:42:22,1136,15,,,,7381.04,0
4871090,14:43:00,14:43:00,1137,16,,,,7729.22,
4871090,14:43:31,14:43:31,1138,17,,,,7981.43,0
4871090,14:44:09,14:44:09,1139,18,,,,8229.41,0
4871090,14:44:33,14:44:33,1140,19,,,,8360.16,0
4871090,14:44:53,14:44:53,1141,20,,,,8487.35,0
4871090,14:45:50,14:45:50,1142,21,,,,8858.06,0
4871090,14:46:38,14:46:38,9529,22,,,,9225.48,0
4871090,14:46:58,14:46:58,1144,23,,,,9351.14,0
4871090,14:48:39,14:48:39,1145,24,,,,9927.22,0
4871090,14:50:00,14:50:00,9527,25,,1,,10480.02,
5142070,15:35:00,15:35:00,10293,1,,,1,0,
5142070,15:36:25,15:36:25,10685,2,,,,651.64,0
5142070,15:40:00,15:40:00,10302,3,,,,2316.36,
5142070,15:40:26,15:40:26,9799,4,,,,2613.46,0
5142070,15:40:50,15:40:50,10300,5,,,,2795.81,0
5142070,15:42:05,15:42:05,10297,6,,,,3292.23,0
5142070,15:43:00,15:43:00,10295,7,,,,3808.3,
5142070,15:44:54,15:44:54,9811,8,,,,4380.22,0
5142070,15:45:30,15:45:30,10400,9,,,,4758.03,0
5142070,15:45:46,15:45:46,10398,10,,,,4935.34,0
5142070,15:46:11,15:46:11,9800,11,,,,5242.29,0
5142070,15:46:54,15:46:54,10631,12,,,,5649.6,0
5142070,15:47:51,15:47:51,9561,13,,,,6342.68,0
5142070,15:48:27,15:48:27,10288,14,,,,6740.28,0
5142070,15:49:30,15:49:30,1136,15,,,,7381.04,0
5142070,15:50:00,15:50:00,1137,16,,,,7729.22,
5142070,15:50:34,15:50:34,1138,17,,,,7981.43,0
5142070,15:51:16,15:51:16,1139,18,,,,8229.41,0
5142070,15:51:43,15:51:43,1140,19,,,,8360.16,0
5142070,15:52:05,15:52:05,1141,20,,,,8487.35,0
5142070,15:53:08,15:53:08,1142,21,,,,8858.06,0
5142070,15:54:01,15:54:01,9529,22,,,,9225.48,0
5142070,15:54:23,15:54:23,1144,23,,,,9351.14,0
5142070,15:56:14,15:56:14,1145,24,,,,9927.22,0
5142070,15:58:00,15:58:00,9527,25,,1,,10484.3,
5142100,15:35:00,15:35:00,10293,1,,,1,0,
5142100,15:36:25,15:36:25,10685,2,,,,651.64,0
5142100,15:40:00,15:40:00,10302,3,,,,2316.36,
5142100,15:40:26,15:40:26,9799,4,,,,2613.46,0
5142100,15:40:50,15:40:50,10300,5,,,,2795.81,0
5142100,15:42:05,15:42:05,10297,6,,,,3292.23,0
5142100,15:43:00,15:43:00,10295,7,,,,3808.3,
5142100,15:44:54,15:44:54,9811,8,,,,4380.22,0
5142100,15:45:30,15:45:30,10400,9,,,,4758.03,0
5142100,15:45:46,15:45:46,10398,10,,,,4935.34,0
5142100,15:46:11,15:46:11,9800,11,,,,5242.29,0
5142100,15:46:54,15:46:54,10631,12,,,,5649.6,0
5142100,15:47:51,15:47:51,9561,13,,,,6342.68,0
5142100,15:48:27,15:48:27,10288,14,,,,6740.28,0
5142100,15:49:30,15:49:30,1136,15,,,,7381.04,0
5142100,15:50:00,15:50:00,1137,16,,,,7729.22,
5142100,15:50:34,15:50:34,1138,17,,,,7981.43,0
5142100,15:51:16,15:51:16,1139,18,,,,8229.41,0
5142100,15:51:43,15:51:43,1140,19,,,,8360.16,0
5142100,15:52:05,15:52:05,1141,20,,,,8487.35,0
5142100,15:53:08,15:53:08,1142,21,,,,8858.06,0
5142100,15:54:01,15:54:01,9529,22,,,,9225.48,0
5142100,15:54:23,15:54:23,1144,23,,,,9351.14,0
5142100,15:56:14,15:56:14,1145,24,,,,9927.22,0
5142100,15:58:00,15:58:00,9527,25,,1,,10484.3,
5592070,08:05:00,08:05:00,10293,1,,,1,0,
5592070,08:06:25,08:06:25,10685,2,,,,651.64,0
5592070,08:10:00,08:10:00,10302,3,,,,2316.36,
5592070,08:10:26,08:10:26,9799,4,,,,2613.46,0
5592070,08:10:50,08:10:50,10300,5,,,,2795.81,0
5592070,08:12:05,08:12:05,10297,6,,,,3292.23,0
5592070,08:13:00,08:13:00,10295,7,,,,3808.3,
5592070,08:14:54,08:14:54,9811,8,,,,4380.22,0
5592070,08:15:30,08:15:30,10400,9,,,,4758.03,0
5592070,08:15:46,08:15:46,10398,10,,,,4935.34,0
5592070,08:16:11,08:16:11,9800,11,,,,5242.29,0
5592070,08:16:54,08:16:54,10631,12,,,,5649.6,0
5592070,08:17:51,08:17:51,9561,13,,,,6342.68,0
5592070,08:18:27,08:18:27,10288,14,,,,6740.28,0
5592070,08:19:30,08:19:30,1136,15,,,,7381.04,0
5592070,08:20:00,08:20:00,1137,16,,,,7729.22,
5592070,08:20:34,08:20:34,1138,17,,,,7981.43,0
5592070,08:21:16,08:21:16,1139,18,,,,8229.41,0
5592070,08:21:43,08:21:43,1140,19,,,,8360.16,0
5592070,08:22:05,08:22:05,1141,20,,,,8487.35,0
5592070,08:23:08,08:23:08,1142,21,,,,8858.06,0
5592070,08:24:01,08:24:01,9529,22,,,,9225.48,0
5592070,08:24:23,08:24:23,1144,23,,,,9351.14,0
5592070,08:26:14,08:26:14,1145,24,,,,9927.22,0
5592070,08:28:00,08:28:00,9527,25,,1,,10484.3,
5592100,08:05:00,08:05:00,10293,1,,,1,0,
5592100,08:06:25,08:06:25,10685,2,,,,651.64,0
5592100,08:10:00,08:10:00,10302,3,,,,2316.36,
5592100,08:10:26,08:10:26,9799,4,,,,2613.46,0
5592100,08:10:50,08:10:50,10300,5,,,,2795.81,0
5592100,08:12:05,08:12:05,10297,6,,,,3292.23,0
5592100,08:13:00,08:13:00,10295,7,,,,3808.3,
5592100,08:14:54,08:14:54,9811,8,,,,4380.22,0
5592100,08:15:30,08:15:30,10400,9,,,,4758.03,0
5592100,08:15:46,08:15:46,10398,10,,,,4935.34,0
5592100,08:16:11,08:16:11,9800,11,,,,5242.29,0
5592100,08:16:54,08:16:54,10631,12,,,,5649.6,0
5592100,08:17:51,08:17:51,9561,13,,,,6342.68,0
5592100,08:18:27,08:18:27,10288,14,,,,6740.28,0
5592100,08:19:30,08:19:30,1136,15,,,,7381.04,0
5592100,08:20:00,08:20:00,1137,16,,,,7729.22,
5592100,08:20:34,08:20:34,1138,17,,,,7981.43,0
5592100,08:21:16,08:21:16,1139,18,,,,8229.41,0
5592100,08:21:43,08:21:43,1140,19,,,,8360.16,0
5592100,08:22:05,08:22:05,1141,20,,,,8487.35,0
5592100,08:23:08,08:23:08,1142,21,,,,8858.06,0
5592100,08:24:01,08:24:01,9529,22,,,,9225.48,0
5592100,08:24:23,08:24:23,1144,23,,,,9351.14,0
5592100,08:26:14,08:26:14,1145,24,,,,9927.22,0
5592100,08:28:00,08:28:00,9527,25,,1,,10484.3,
5806020,11:56:00,11:56:00,10293,1,,,1,0,
5806020,11:56:54,11:56:54,10685,2,,,,651.64,0
5806020,11:59:12,11:59:12,10302,3,,,,2316.36,0
5806020,11:59:35,11:59:35,9799,4,,,,2613.46,0
5806020,11:59:55,11:59:55,10300,5,,,,2795.81,0
5806020,12:01:00,12:01:00,10297,6,,,,3292.23,
5806020,12:02:00,12:02:00,10295,7,,,,3808.3,
5806020,12:04:27,12:04:27,9811,8,,,,4380.22,0
5806020,12:05:13,12:05:13,10400,9,,,,4758.03,0
5806020,12:05:33,12:05:33,10398,10,,,,4935.34,0
5806020,12:06:06,12:06:06,9800,11,,,,5242.29,0
5806020,12:07:01,12:07:01,10631,12,,,,5649.6,0
5806020,12:08:15,12:08:15,9561,13,,,,6342.68,0
5806020,12:09:00,12:09:00,10288,14,,,,6740.28,0
5806020,12:10:22,12:10:22,1136,15,,,,7381.04,0
5806020,12:11:00,12:11:00,1137,16,,,,7729.22,
5806020,12:11:31,12:11:31,1138,17,,,,7981.43,0
5806020,12:12:09,12:12:09,1139,18,,,,8229.41,0
5806020,12:12:33,12:12:33,1140,19,,,,8360.16,0
5806020,12:12:53,12:12:53,1141,20,,,,8487.35,0
5806020,12:13:50,12:13:50,1142,21,,,,8858.06,0
5806020,12:14:38,12:14:38,9529,22,,,,9225.48,0
5806020,12:14:58,12:14:58,1144,23,,,,9351.14,0
5806020,12:16:39,12:16:39,1145,24,,,,9927.22,0
5806020,12:18:00,12:18:00,9527,25,,1,,10480.02,
5806030,11:56:00,11:56:00,10293,1,,,1,0,
5806030,11:56:54,11:56:54,10685,2,,,,651.64,0
5806030,11:59:12,11:59:12,10302,3,,,,2316.36,0
5806030,11:59:35,11:59:35,9799,4,,,,2613.46,0
5806030,11:59:55,11:59:55,10300,5,,,,2795.81,0
5806030,12:01:00,12:01:00,10297,6,,,,3292.23,
5806030,12:02:00,12:02:00,10295,7,,,,3808.3,
5806030,12:04:27,12:04:27,9811,8,,,,4380.22,0
5806030,12:05:13,12:05:13,10400,9,,,,4758.03,0
5806030,12:05:33,12:05:33,10398,10,,,,4935.34,0
5806030,12:06:06,12:06:06,9800,11,,,,5242.29,0
5806030,12:07:01,12:07:01,10631,12,,,,5649.6,0
5806030,12:08:15,12:08:15,9561,13,,,,6342.68,0
5806030,12:09:00,12:09:00,10288,14,,,,6740.28,0
5806030,12:10:22,12:10:22,1136,15,,,,7381.04,0
5806030,12:11:00,12:11:00,1137,16,,,,7729.22,
5806030,12:11:31,12:11:31,1138,17,,,,7981.43,0
5806030,12:12:09,12:12:09,1139,18,,,,8229.41,0
5806030,12:12:33,12:12:33,1140,19,,,,8360.16,0
5806030,12:12:53,12:12:53,1141,20,,,,8487.35,0
5806030,12:13:50,12:13:50,1142,21,,,,8858.06,0
5806030,12:14:38,12:14:38,9529,22,,,,9225.48,0
5806030,12:14:58,12:14:58,1144,23,,,,9351.14,0
5806030,12:16:39,12:16:39,1145,24,,,,9927.22,0
5806030,12:18:00,12:18:00,9527,25,,1,,10480.02,
5806040,11:56:00,11:56:00,10293,1,,,1,0,
5806040,11:56:54,11:56:54,10685,2,,,,651.64,0
5806040,11:59:12,11:59:12,10302,3,,,,2316.36,0
5806040,11:59:35,11:59:35,9799,4,,,,2613.46,0
5806040,11:59:55,11:59:55,10300,5,,,,2795.81,0
5806040,12:01:00,12:01:00,10297,6,,,,3292.23,
5806040,12:02:00,12:02:00,10295,7,,,,3808.3,
5806040,12:04:27,12:04:27,9811,8,,,,4380.22,0
5806040,12:05:13,12:05:13,10400,9,,,,4758.03,0
5806040,12:05:33,12:05:33,10398,10,,,,4935.34,0
5806040,12:06:06,12:06:06,9800,11,,,,5242.29,0
5806040,12:07:01,12:07:01,10631,12,,,,5649.6,0
5806040,12:08:15,12:08:15,9561,13,,,,6342.68,0
5806040,12:09:00,12:09:00,10288,14,,,,6740.28,0
5806040,12:10:22,12:10:22,1136,15,,,,7381.04,0
5806040,12:11:00,12:11:00,1137,16,,,,7729.22,
5806040,12:11:31,12:11:31,1138,17,,,,7981.43,0
5806040,12:12:09,12:12:09,1139,18,,,,8229.41,0
5806040,12:12:33,12:12:33,1140,19,,,,8360.16,0
5806040,12:12:53,12:12:53,1141,20,,,,8487.35,0
5806040,12:13:50,12:13:50,1142,21,,,,8858.06,0
5806040,12:14:38,12:14:38,9529,22,,,,9225.48,0
5806040,12:14:58,12:14:58,1144,23,,,,9351.14,0
5806040,12:16:39,12:16:39,1145,24,,,,9927.22,0
5806040,12:18:00,12:18:00,9527,25,,1,,10480.02,
5806050,11:56:00,11:56:00,10293,1,,,1,0,
5806050,11:56:54,11:56:54,10685,2,,,,651.64,0
5806050,11:59:12,11:59:12,10302,3,,,,2316.36,0
5806050,11:59:35,11:59:35,9799,4,,,,2613.46,0
5806050,11:59:55,11:59:55,10300,5,,,,2795.81,0
5806050,12:01:00,12:01:00,10297,6,,,,3292.23,
5806050,12:02:00,12:02:00,10295,7,,,,3808.3,
5806050,12:04:27,12:04:27,9811,8,,,,4380.22,0
5806050,12:05:13,12:05:13,10400,9,,,,4758.03,0
5806050,12:05:33,12:05:33,10398,10,,,,4935.34,0
5806050,12:06:06,12:06:06,9800,11,,,,5242.29,0
5806050,12:07:01,12:07:01,10631,12,,,,5649.6,0
5806050,12:08:15,12:08:15,9561,13,,,,6342.68,0
5806050,12:09:00,12:09:00,10288,14,,,,6740.28,0
5806050,12:10:22,12:10:22,1136,15,,,,7381.04,0
5806050,12:11:00,12:11:00,1137,16,,,,7729.22,
5806050,12:11:31,12:11:31,1138,17,,,,7981.43,0
5806050,12:12:09,12:12:09,1139,18,,,,8229.41,0
5806050,12:12:33,12:12:33,1140,19,,,,8360.16,0
5806050,12:12:53,12:12:53,1141,20,,,,8487.35,0
5806050,12:13:50,12:13:50,1142,21,,,,8858.06,0
5806050,12:14:38,12:14:38,9529,22,,,,9225.48,0
5806050,12:14:58,12:14:58,1144,23,,,,9351.14,0
5806050,12:16:39,12:16:39,1145,24,,,,9927.22,0
5806050,12:18:00,12:18:00,9527,25,,1,,10480.02,
5806060,11:56:00,11:56:00,10293,1,,,1,0,
5806060,11:56:54,11:56:54,10685,2,,,,651.64,0
5806060,11:59:12,11:59:12,10302,3,,,,2316.36,0
5806060,11:59:35,11:59:35,9799,4,,,,2613.46,0
5806060,11:59:55,11:59:55,10300,5,,,,2795.81,0
5806060,12:01:00,12:01:00,10297,6,,,,3292.23,
5806060,12:02:00,12:02:00,10295,7,,,,3808.3,
5806060,12:04:27,12:04:27,9811,8,,,,4380.22,0
5806060,12:05:13,12:05:13,10400,9,,,,4758.03,0
5806060,12:05:33,12:05:33,10398,10,,,,4935.34,0
5806060,12:06:06,12:06:06,9800,11,,,,5242.29,0
5806060,12:07:01,12:07:01,10631,12,,,,5649.6,0
5806060,12:08:15,12:08:15,9561,13,,,,6342.68,0
5806060,12:09:00,12:09:00,10288,14,,,,6740.28,0
5806060,12:10:22,12:10:22,1136,15,,,,7381.04,0
5806060,12:11:00,12:11:00,1137,16,,,,7729.22,
5806060,12:11:31,12:11:31,1138,17,,,,7981.43,0
5806060,12:12:09,12:12:09,1139,18,,,,8229.41,0
5806060,12:12:33,12:12:33,1140,19,,,,8360.16,0
5806060,12:12:53,12:12:53,1141,20,,,,8487.35,0
5806060,12:13:50,12:13:50,1142,21,,,,8858.06,0
5806060,12:14:38,12:14:38,9529,22,,,,9225.48,0
5806060,12:14:58,12:14:58,1144,23,,,,9351.14,0
5806060,12:16:39,12:16:39,1145,24,,,,9927.22,0
5806060,12:18:00,12:18:00,9527,25,,1,,10480.02,
5806090,11:56:00,11:56:00,10293,1,,,1,0,
5806090,11:56:54,11:56:54,10685,2,,,,651.64,0
5806090,11:59:12,11:59:12,10302,3,,,,2316.36,0
5806090,11:59:35,11:59:35,9799,4,,,,2613.46,0
5806090,11:59:55,11:59:55,10300,5,,,,2795.81,0
5806090,12:01:00,12:01:00,10297,6,,,,3292.23,
5806090,12:02:00,12:02:00,10295,7,,,,3808.3,
5806090,12:04:27,12:04:27,9811,8,,,,4380.22,0
5806090,12:05:13,12:05:13,10400,9,,,,4758.03,0
5806090,12:05:33,12:05:33,10398,10,,,,4935.34,0
5806090,12:06:06,12:06:06,9800,11,,,,5242.29,0
5806090,12:07:01,12:07:01,10631,12,,,,5649.6,0
5806090,12:08:15,12:08:15,9561,13,,,,6342.68,0
5806090,12:09:00,12:09:00,10288,14,,,,6740.28,0
5806090,12:10:22,12:10:22,1136,15,,,,7381.04,0
5806090,12:11:00,12:11:00,1137,16,,,,7729.22,
5806090,12:11:31,12:11:31,1138,17,,,,7981.43,0
5806090,12:12:09,12:12:09,1139,18,,,,8229.41,0
5806090,12:12:33,12:12:33,1140,19,,,,8360.16,0
5806090,12:12:53,12:12:53,1141,20,,,,8487.35,0
5806090,12:13:50,12:13:50,1142,21,,,,8858.06,0
5806090,12:14:38,12:14:38,9529,22,,,,9225.48,0
5806090,12:14:58,12:14:58,1144,23,,,,9351.14,0
5806090,12:16:39,12:16:39,1145,24,,,,9927.22,0
5806090,12:18:00,12:18:00,9527,25,,1,,10480.02,
5813010,14:02:00,14:02:00,10293,1,,,1,0,
5813010,14:03:25,14:03:25,10685,2,,,,651.64,0
5813010,14:07:00,14:07:00,10302,3,,,,2316.36,
5813010,14:07:26,14:07:26,9799,4,,,,2613.46,0
5813010,14:07:50,14:07:50,10300,5,,,,2795.81,0
5813010,14:09:05,14:09:05,10297,6,,,,3292.23,0
5813010,14:10:00,14:10:00,10295,7,,,,3808.3,
5813010,14:11:54,14:11:54,9811,8,,,,4380.22,0
5813010,14:12:30,14:12:30,10400,9,,,,4758.03,0
5813010,14:12:46,14:12:46,10398,10,,,,4935.34,0
5813010,14:13:11,14:13:11,9800,11,,,,5242.29,0
5813010,14:13:54,14:13:54,10631,12,,,,5649.6,0
5813010,14:14:51,14:14:51,9561,13,,,,6342.68,0
5813010,14:15:27,14:15:27,10288,14,,,,6740.28,0
5813010,14:16:30,14:16:30,1136,15,,,,7381.04,0
5813010,14:17:00,14:17:00,1137,16,,,,7729.22,
5813010,14:17:34,14:17:34,1138,17,,,,7981.43,0
5813010,14:18:16,14:18:16,1139,18,,,,8229.41,0
5813010,14:18:43,14:18:43,1140,19,,,,8360.16,0
5813010,14:19:05,14:19:05,1141,20,,,,8487.35,0
5813010,14:20:08,14:20:08,1142,21,,,,8858.06,0
5813010,14:21:01,14:21:01,9529,22,,,,9225.48,0
5813010,14:21:23,14:21:23,1144,23,,,,9351.14,0
5813010,14:23:14,14:23:14,1145,24,,,,9927.22,0
5813010,14:25:00,14:25:00,9527,25,,1,,10484.3,
5813080,14:02:00,14:02:00,10293,1,,,1,0,
5813080,14:03:25,14:03:25,10685,2,,,,651.64,0
5813080,14:07:00,14:07:00,10302,3,,,,2316.36,
5813080,14:07:26,14:07:26,9799,4,,,,2613.46,0
5813080,14:07:50,14:07:50,10300,5,,,,2795.81,0
5813080,14:09:05,14:09:05,10297,6,,,,3292.23,0
5813080,14:10:00,14:10:00,10295,7,,,,3808.3,
5813080,14:11:54,14:11:54,9811,8,,,,4380.22,0
5813080,14:12:30,14:12:30,10400,9,,,,4758.03,0
5813080,14:12:46,14:12:46,10398,10,,,,4935.34,0
5813080,14:13:11,14:13:11,9800,11,,,,5242.29,0
5813080,14:13:54,14:13:54,10631,12,,,,5649.6,0
5813080,14:14:51,14:14:51,9561,13,,,,6342.68,0
5813080,14:15:27,14:15:27,10288,14,,,,6740.28,0
5813080,14:16:30,14:16:30,1136,15,,,,7381.04,0
5813080,14:17:00,14:17:00,1137,16,,,,7729.22,
5813080,14:17:34,14:17:34,1138,17,,,,7981.43,0
5813080,14:18:16,14:18:16,1139,18,,,,8229.41,0
5813080,14:18:43,14:18:43,1140,19,,,,8360.16,0
5813080,14:19:05,14:19:05,1141,20,,,,8487.35,0
5813080,14:20:08,14:20:08,1142,21,,,,8858.06,0
5813080,14:21:01,14:21:01,9529,22,,,,9225.48,0
5813080,14:21:23,14:21:23,1144,23,,,,9351.14,0
5813080,14:23:14,14:23:14,1145,24,,,,9927.22,0
5813080,14:25:00,14:25:00,9527,25,,1,,10484.3,
5813110,14:02:00,14:02:00,10293,1,,,1,0,
5813110,14:03:25,14:03:25,10685,2,,,,651.64,0
5813110,14:07:00,14:07:00,10302,3,,,,2316.36,
5813110,14:07:26,14:07:26,9799,4,,,,2613.46,0
5813110,14:07:50,14:07:50,10300,5,,,,2795.81,0
5813110,14:09:05,14:09:05,10297,6,,,,3292.23,0
5813110,14:10:00,14:10:00,10295,7,,,,3808.3,
5813110,14:11:54,14:11:54,9811,8,,,,4380.22,0
5813110,14:12:30,14:12:30,10400,9,,,,4758.03,0
5813110,14:12:46,14:12:46,10398,10,,,,4935.34,0
5813110,14:13:11,14:13:11,9800,11,,,,5242.29,0
5813110,14:13:54,14:13:54,10631,12,,,,5649.6,0
5813110,14:14:51,14:14:51,9561,13,,,,6342.68,0
5813110,14:15:27,14:15:27,10288,14,,,,6740.28,0
5813110,14:16:30,14:16:30,1136,15,,,,7381.04,0
5813110,14:17:00,14:17:00,1137,16,,,,7729.22,
5813110,14:17:34,14:17:34,1138,17,,,,7981.43,0
5813110,14:18:16,14:18:16,1139,18,,,,8229.41,0
5813110,14:18:43,14:18:43,1140,19,,,,8360.16,0
5813110,14:19:05,14:19:05,1141,20,,,,8487.35,0
5813110,14:20:08,14:20:08,1142,21,,,,8858.06,0
5813110,14:21:01,14:21:01,9529,22,,,,9225.48,0
5813110,14:21:23,14:21:23,1144,23,,,,9351.14,0
5813110,14:23:14,14:23:14,1145,24,,,,9927.22,0
5813110,14:25:00,14:25:00,9527,25,,1,,10484.3,
5851070,16:35:00,16:35:00,10293,1,,,1,0,
5851070,16:36:25,16:36:25,10685,2,,,,651.64,0
5851070,16:40:00,16:40:00,10302,3,,,,2316.36,
5851070,16:40:26,16:40:26,9799,4,,,,2613.46,0
5851070,16:40:50,16:40:50,10300,5,,,,2795.81,0
5851070,16:42:05,16:42:05,10297,6,,,,3292.23,0
5851070,16:43:00,16:43:00,10295,7,,,,3808.3,
5851070,16:44:54,16:44:54,9811,8,,,,4380.22,0
5851070,16:45:30,16:45:30,10400,9,,,,4758.03,0
5851070,16:45:46,16:45:46,10398,10,,,,4935.34,0
5851070,16:46:11,16:46:11,9800,11,,,,5242.29,0
5851070,16:46:54,16:46:54,10631,12,,,,5649.6,0
5851070,16:47:51,16:47:51,9561,13,,,,6342.68,0
5851070,16:48:27,16:48:27,10288,14,,,,6740.28,0
5851070,16:49:30,16:49:30,1136,15,,,,7381.04,0
5851070,16:50:00,16:50:00,1137,16,,,,7729.22,
5851070,16:50:34,16:50:34,1138,17,,,,7981.43,0
5851070,16:51:16,16:51:16,1139,18,,,,8229.41,0
5851070,16:51:43,16:51:43,1140,19,,,,8360.16,0
5851070,16:52:05,16:52:05,1141,20,,,,8487.35,0
5851070,16:53:08,16:53:08,1142,21,,,,8858.06,0
5851070,16:54:01,16:54:01,9529,22,,,,9225.48,0
5851070,16:54:23,16:54:23,1144,23,,,,9351.14,0
5851070,16:56:14,16:56:14,1145,24,,,,9927.22,0
5851070,16:58:00,16:58:00,9527,25,,1,,10484.3,
5851100,16:35:00,16:35:00,10293,1,,,1,0,
5851100,16:36:25,16:36:25,10685,2,,,,651.64,0
5851100,16:40:00,16:40:00,10302,3,,,,2316.36,
5851100,16:40:26,16:40:26,9799,4,,,,2613.46,0
5851100,16:40:50,16:40:50,10300,5,,,,2795.81,0
5851100,16:42:05,16:42:05,10297,6,,,,3292.23,0
5851100,16:43:00,16:43:00,10295,7,,,,3808.3,
5851100,16:44:54,16:44:54,9811,8,,,,4380.22,0
5851100,16:45:30,16:45:30,10400,9,,,,4758.03,0
5851100,16:45:46,16:45:46,10398,10,,,,4935.34,0
5851100,16:46:11,16:46:11,9800,11,,,,5242.29,0
5851100,16:46:54,16:46:54,10631,12,,,,5649.6,0
5851100,16:47:51,16:47:51,9561,13,,,,6342.68,0
5851100,16:48:27,16:48:27,10288,14,,,,6740.28,0
5851100,16:49:30,16:49:30,1136,15,,,,7381.04,0
5851100,16:50:00,16:50:00,1137,16,,,,7729.22,
5851100,16:50:34,16:50:34,1138,17,,,,7981.43,0
5851100,16:51:16,16:51:16,1139,18,,,,8229.41,0
5851100,16:51:43,16:51:43,1140,19,,,,8360.16,0
5851100,16:52:05,16:52:05,1141,20,,,,8487.35,0
5851100,16:53:08,16:53:08,1142,21,,,,8858.06,0
5851100,16:54:01,16:54:01,9529,22,,,,9225.48,0
5851100,16:54:23,16:54:23,1144,23,,,,9351.14,0
5851100,16:56:14,16:56:14,1145,24,,,,9927.22,0
5851100,16:58:00,16:58:00,9527,25,,1,,10484.3,
593010,16:32:00,16:32:00,10293,1,,,1,0,
593010,16:33:25,16:33:25,10685,2,,,,651.64,0
593010,16:37:00,16:37:00,10302,3,,,,2316.36,
593010,16:37:26,16:37:26,9799,4,,,,2613.46,0
593010,16:37:50,16:37:50,10300,5,,,,2795.81,0
593010,16:39:05,16:39:05,10297,6,,,,3292.23,0
593010,16:40:00,16:40:00,10295,7,,,,3808.3,
593010,16:41:54,16:41:54,9811,8,,,,4380.22,0
593010,16:42:30,16:42:30,10400,9,,,,4758.03,0
593010,16:42:46,16:42:46,10398,10,,,,4935.34,0
593010,16:43:11,16:43:11,9800,11,,,,5242.29,0
593010,16:43:54,16:43:54,10631,12,,,,5649.6,0
593010,16:44:51,16:44:51,9561,13,,,,6342.68,0
593010,16:45:27,16:45:27,10288,14,,,,6740.28,0
593010,16:46:30,16:46:30,1136,15,,,,7381.04,0
593010,16:47:00,16:47:00,1137,16,,,,7729.22,
593010,16:47:34,16:47:34,1138,17,,,,7981.43,0
593010,16:48:16,16:48:16,1139,18,,,,8229.41,0
593010,16:48:43,16:48:43,1140,19,,,,8360.16,0
593010,16:49:05,16:49:05,1141,20,,,,8487.35,0
593010,16:50:08,16:50:08,1142,21,,,,8858.06,0
593010,16:51:01,16:51:01,9529,22,,,,9225.48,0
593010,16:51:23,16:51:23,1144,23,,,,9351.14,0
593010,16:53:14,16:53:14,1145,24,,,,9927.22,0
593010,16:55:00,16:55:00,9527,25,,1,,10484.3,
593080,16:32:00,16:32:00,10293,1,,,1,0,
593080,16:33:25,16:33:25,10685,2,,,,651.64,0
593080,16:37:00,16:37:00,10302,3,,,,2316.36,
593080,16:37:26,16:37:26,9799,4,,,,2613.46,0
593080,16:37:50,16:37:50,10300,5,,,,2795.81,0
593080,16:39:05,16:39:05,10297,6,,,,3292.23,0
593080,16:40:00,16:40:00,10295,7,,,,3808.3,
593080,16:41:54,16:41:54,9811,8,,,,4380.22,0
593080,16:42:30,16:42:30,10400,9,,,,4758.03,0
593080,16:42:46,16:42:46,10398,10,,,,4935.34,0
593080,16:43:11,16:43:11,9800,11,,,,5242.29,0
593080,16:43:54,16:43:54,10631,12,,,,5649.6,0
593080,16:44:51,16:44:51,9561,13,,,,6342.68,0
593080,16:45:27,16:45:27,10288,14,,,,6740.28,0
593080,16:46:30,16:46:30,1136,15,,,,7381.04,0
593080,16:47:00,16:47:00,1137,16,,,,7729.22,
593080,16:47:34,16:47:34,1138,17,,,,7981.43,0
593080,16:48:16,16:48:16,1139,18,,,,8229.41,0
593080,16:48:43,16:48:43,1140,19,,,,8360.16,0
593080,16:49:05,16:49:05,1141,20,,,,8487.35,0
593080,16:50:08,16:50:08,1142,21,,,,8858.06,0
593080,16:51:01,16:51:01,9529,22,,,,9225.48,0
593080,16:51:23,16:51:23,1144,23,,,,9351.14,0
593080,16:53:14,16:53:14,1145,24,,,,9927.22,0
593080,16:55:00,16:55:00,9527,25,,1,,10484.3,
593110,16:32:00,16:32:00,10293,1,,,1,0,
593110,16:33:25,16:33:25,10685,2,,,,651.64,0
593110,16:37:00,16:37:00,10302,3,,,,2316.36,
593110,16:37:26,16:37:26,9799,4,,,,2613.46,0
593110,16:37:50,16:37:50,10300,5,,,,2795.81,0
593110,16:39:05,16:39:05,10297,6,,,,3292.23,0
593110,16:40:00,16:40:00,10295,7,,,,3808.3,
593110,16:41:54,16:41:54,9811,8,,,,4380.22,0
593110,16:42:30,16:42:30,10400,9,,,,4758.03,0
593110,16:42:46,16:42:46,10398,10,,,,4935.34,0
593110,16:43:11,16:43:11,9800,11,,,,5242.29,0
593110,16:43:54,16:43:54,10631,12,,,,5649.6,0
593110,16:44:51,16:44:51,9561,13,,,,6342.68,0
593110,16:45:27,16:45:27,10288,14,,,,6740.28,0
593110,16:46:30,16:46:30,1136,15,,,,7381.04,0
593110,16:47:00,16:47:00,1137,16,,,,7729.22,
593110,16:47:34,16:47:34,1138,17,,,,7981.43,0
593110,16:48:16,16:48:16,1139,18,,,,8229.41,0
593110,16:48:43,16:48:43,1140,19,,,,8360.16,0
593110,16:49:05,16:49:05,1141,20,,,,8487.35,0
593110,16:50:08,16:50:08,1142,21,,,,8858.06,0
593110,16:51:01,16:51:01,9529,22,,,,9225.48,0
593110,16:51:23,16:51:23,1144,23,,,,9351.14,0
593110,16:53:14,16:53:14,1145,24,,,,9927.22,0
593110,16:55:00,16:55:00,9527,25,,1,,10484.3,
6095010,15:32:00,15:32:00,10293,1,,,1,0,
6095010,15:33:25,15:33:25,10685,2,,,,651.64,0
6095010,15:37:00,15:37:00,10302,3,,,,2316.36,
6095010,15:37:26,15:37:26,9799,4,,,,2613.46,0
6095010,15:37:50,15:37:50,10300,5,,,,2795.81,0
6095010,15:39:05,15:39:05,10297,6,,,,3292.23,0
6095010,15:40:00,15:40:00,10295,7,,,,3808.3,
6095010,15:41:54,15:41:54,9811,8,,,,4380.22,0
6095010,15:42:30,15:42:30,10400,9,,,,4758.03,0
6095010,15:42:46,15:42:46,10398,10,,,,4935.34,0
6095010,15:43:11,15:43:11,9800,11,,,,5242.29,0
6095010,15:43:54,15:43:54,10631,12,,,,5649.6,0
6095010,15:44:51,15:44:51,9561,13,,,,6342.68,0
6095010,15:45:27,15:45:27,10288,14,,,,6740.28,0
6095010,15:46:30,15:46:30,1136,15,,,,7381.04,0
6095010,15:47:00,15:47:00,1137,16,,,,7729.22,
6095010,15:47:34,15:47:34,1138,17,,,,7981.43,0
6095010,15:48:16,15:48:16,1139,18,,,,8229.41,0
6095010,15:48:43,15:48:43,1140,19,,,,8360.16,0
6095010,15:49:05,15:49:05,1141,20,,,,8487.35,0
6095010,15:50:08,15:50:08,1142,21,,,,8858.06,0
6095010,15:51:01,15:51:01,9529,22,,,,9225.48,0
6095010,15:51:23,15:51:23,1144,23,,,,9351.14,0
6095010,15:53:14,15:53:14,1145,24,,,,9927.22,0
6095010,15:55:00,15:55:00,9527,25,,1,,10484.3,
6095080,15:32:00,15:32:00,10293,1,,,1,0,
6095080,15:33:25,15:33:25,10685,2,,,,651.64,0
6095080,15:37:00,15:37:00,10302,3,,,,2316.36,
6095080,15:37:26,15:37:26,9799,4,,,,2613.46,0
6095080,15:37:50,15:37:50,10300,5,,,,2795.81,0
6095080,15:39:05,15:39:05,10297,6,,,,3292.23,0
6095080,15:40:00,15:40:00,10295,7,,,,3808.3,
6095080,15:41:54,15:41:54,9811,8,,,,4380.22,0
6095080,15:42:30,15:42:30,10400,9,,,,4758.03,0
6095080,15:42:46,15:42:46,10398,10,,,,4935.34,0
6095080,15:43:11,15:43:11,9800,11,,,,5242.29,0
6095080,15:43:54,15:43:54,10631,12,,,,5649.6,0
6095080,15:44:51,15:44:51,9561,13,,,,6342.68,0
6095080,15:45:27,15:45:27,10288,14,,,,6740.28,0
6095080,15:46:30,15:46:30,1136,15,,,,7381.04,0
6095080,15:47:00,15:47:00,1137,16,,,,7729.22,
6095080,15:47:34,15:47:34,1138,17,,,,7981.43,0
6095080,15:48:16,15:48:16,1139,18,,,,8229.41,0
6095080,15:48:43,15:48:43,1140,19,,,,8360.16,0
6095080,15:49:05,15:49:05,1141,20,,,,8487.35,0
6095080,15:50:08,15:50:08,1142,21,,,,8858.06,0
6095080,15:51:01,15:51:01,9529,22,,,,9225.48,0
6095080,15:51:23,15:51:23,1144,23,,,,9351.14,0
6095080,15:53:14,15:53:14,1145,24,,,,9927.22,0
6095080,15:55:00,15:55:00,9527,25,,1,,10484.3,
6095110,15:32:00,15:32:00,10293,1,,,1,0,
6095110,15:33:25,15:33:25,10685,2,,,,651.64,0
6095110,15:37:00,15:37:00,10302,3,,,,2316.36,
6095110,15:37:26,15:37:26,9799,4,,,,2613.46,0
6095110,15:37:50,15:37:50,10300,5,,,,2795.81,0
6095110,15:39:05,15:39:05,10297,6,,,,3292.23,0
6095110,15:40:00,15:40:00,10295,7,,,,3808.3,
6095110,15:41:54,15:41:54,9811,8,,,,4380.22,0
6095110,15:42:30,15:42:30,10400,9,,,,4758.03,0
6095110,15:42:46,15:42:46,10398,10,,,,4935.34,0
6095110,15:43:11,15:43:11,9800,11,,,,5242.29,0
6095110,15:43:54,15:43:54,10631,12,,,,5649.6,0
6095110,15:44:51,15:44:51,9561,13,,,,6342.68,0
6095110,15:45:27,15:45:27,10288,14,,,,6740.28,0
6095110,15:46:30,15:46:30,1136,15,,,,7381.04,0
6095110,15:47:00,15:47:00,1137,16,,,,7729.22,
6095110,15:47:34,15:47:34,1138,17,,,,7981.43,0
6095110,15:48:16,15:48:16,1139,18,,,,8229.41,0
6095110,15:48:43,15:48:43,1140,19,,,,8360.16,0
6095110,15:49:05,15:49:05,1141,20,,,,8487.35,0
6095110,15:50:08,15:50:08,1142,21,,,,8858.06,0
6095110,15:51:01,15:51:01,9529,22,,,,9225.48,0
6095110,15:51:23,15:51:23,1144,23,,,,9351.14,0
6095110,15:53:14,15:53:14,1145,24,,,,9927.22,0
6095110,15:55:00,15:55:00,9527,25,,1,,10484.3,
6541020,07:07:00,07:07:00,10293,1,,,1,0,
6541020,07:08:05,07:08:05,10685,2,,,,651.64,0
6541020,07:10:51,07:10:51,10302,3,,,,2316.36,0
6541020,07:11:18,07:11:18,9799,4,,,,2613.46,0
6541020,07:11:42,07:11:42,10300,5,,,,2795.81,0
6541020,07:13:00,07:13:00,10297,6,,,,3292.23,
6541020,07:15:00,07:15:00,10295,7,,,,3808.3,
6541020,07:17:44,07:17:44,9811,8,,,,4380.22,0
6541020,07:18:35,07:18:35,10400,9,,,,4758.03,0
6541020,07:18:57,07:18:57,10398,10,,,,4935.34,0
6541020,07:19:34,07:19:34,9800,11,,,,5242.29,0
6541020,07:21:56,07:21:56,9561,12,,,,6342.64,0
6541020,07:22:47,07:22:47,10288,13,,,,6740.24,0
6541020,07:24:18,07:24:18,1136,14,,,,7381,0
6541020,07:25:00,07:25:00,1137,15,,,,7729.18,
6541020,07:25:31,07:25:31,1138,16,,,,7981.39,0
6541020,07:26:10,07:26:10,1139,17,,,,8229.37,0
6541020,07:26:33,07:26:33,1140,18,,,,8360.12,0
6541020,07:26:54,07:26:54,1141,19,,,,8487.31,0
6541020,07:27:51,07:27:51,1142,20,,,,8858.02,0
6541020,07:28:39,07:28:39,9529,21,,,,9225.44,0
6541020,07:28:59,07:28:59,1144,22,,,,9351.1,0
6541020,07:30:40,07:30:40,1145,23,,,,9927.18,0
6541020,07:32:00,07:32:00,9527,24,,1,,10478.4,
6541030,07:07:00,07:07:00,10293,1,,,1,0,
6541030,07:08:05,07:08:05,10685,2,,,,651.64,0
6541030,07:10:51,07:10:51,10302,3,,,,2316.36,0
6541030,07:11:18,07:11:18,9799,4,,,,2613.46,0
6541030,07:11:42,07:11:42,10300,5,,,,2795.81,0
6541030,07:13:00,07:13:00,10297,6,,,,3292.23,
6541030,07:15:00,07:15:00,10295,7,,,,3808.3,
6541030,07:17:44,07:17:44,9811,8,,,,4380.22,0
6541030,07:18:35,07:18:35,10400,9,,,,4758.03,0
6541030,07:18:57,07:18:57,10398,10,,,,4935.34,0
6541030,07:19:34,07:19:34,9800,11,,,,5242.29,0
6541030,07:21:56,07:21:56,9561,12,,,,6342.64,0
6541030,07:22:47,07:22:47,10288,13,,,,6740.24,0
6541030,07:24:18,07:24:18,1136,14,,,,7381,0
6541030,07:25:00,07:25:00,1137,15,,,,7729.18,
6541030,07:25:31,07:25:31,1138,16,,,,7981.39,0
6541030,07:26:10,07:26:10,1139,17,,,,8229.37,0
6541030,07:26:33,07:26:33,1140,18,,,,8360.12,0
6541030,07:26:54,07:26:54,1141,19,,,,8487.31,0
6541030,07:27:51,07:27:51,1142,20,,,,8858.02,0
6541030,07:28:39,07:28:39,9529,21,,,,9225.44,0
6541030,07:28:59,07:28:59,1144,22,,,,9351.1,0
6541030,07:30:40,07:30:40,1145,23,,,,9927.18,0
6541030,07:32:00,07:32:00,9527,24,,1,,10478.4,
6541040,07:07:00,07:07:00,10293,1,,,1,0,
6541040,07:08:05,07:08:05,10685,2,,,,651.64,0
6541040,07:10:51,07:10:51,10302,3,,,,2316.36,0
6541040,07:11:18,07:11:18,9799,4,,,,2613.46,0
6541040,07:11:42,07:11:42,10300,5,,,,2795.81,0
6541040,07:13:00,07:13:00,10297,6,,,,3292.23,
6541040,07:15:00,07:15:00,10295,7,,,,3808.3,
6541040,07:17:44,07:17:44,9811,8,,,,4380.22,0
6541040,07:18:35,07:18:35,10400,9,,,,4758.03,0
6541040,07:18:57,07:18:57,10398,10,,,,4935.34,0
6541040,07:19:34,07:19:34,9800,11,,,,5242.29,0
6541040,07:21:56,07:21:56,9561,12,,,,6342.64,0
6541040,07:22:47,07:22:47,10288,13,,,,6740.24,0
6541040,07:24:18,07:24:18,1136,14,,,,7381,0
6541040,07:25:00,07:25:00,1137,15,,,,7729.18,
6541040,07:25:31,07:25:31,1138,16,,,,7981.39,0
6541040,07:26:10,07:26:10,1139,17,,,,8229.37,0
6541040,07:26:33,07:26:33,1140,18,,,,8360.12,0
6541040,07:26:54,07:26:54,1141,19,,,,8487.31,0
6541040,07:27:51,07:27:51,1142,20,,,,8858.02,0
6541040,07:28:39,07:28:39,9529,21,,,,9225.44,0
6541040,07:28:59,07:28:59,1144,22,,,,9351.1,0
6541040,07:30:40,07:30:40,1145,23,,,,9927.18,0
6541040,07:32:00,07:32:00,9527,24,,1,,10478.4,
6541050,07:07:00,07:07:00,10293,1,,,1,0,
6541050,07:08:05,07:08:05,10685,2,,,,651.64,0
6541050,07:10:51,07:10:51,10302,3,,,,2316.36,0
6541050,07:11:18,07:11:18,9799,4,,,,2613.46,0
6541050,07:11:42,07:11:42,10300,5,,,,2795.81,0
6541050,07:13:00,07:13:00,10297,6,,,,3292.23,
6541050,07:15:00,07:15:00,10295,7,,,,3808.3,
6541050,07:17:44,07:17:44,9811,8,,,,4380.22,0
6541050,07:18:35,07:18:35,10400,9,,,,4758.03,0
6541050,07:18:57,07:18:57,10398,10,,,,4935.34,0
6541050,07:19:34,07:19:34,9800,11,,,,5242.29,0
6541050,07:21:56,07:21:56,9561,12,,,,6342.64,0
6541050,07:22:47,07:22:47,10288,13,,,,6740.24,0
6541050,07:24:18,07:24:18,1136,14,,,,7381,0
6541050,07:25:00,07:25:00,1137,15,,,,7729.18,
6541050,07:25:31,07:25:31,1138,16,,,,7981.39,0
6541050,07:26:10,07:26:10,1139,17,,,,8229.37,0
6541050,07:26:33,07:26:33,1140,18,,,,8360.12,0
6541050,07:26:54,07:26:54,1141,19,,,,8487.31,0
6541050,07:27:51,07:27:51,1142,20,,,,8858.02,0
6541050,07:28:39,07:28:39,9529,21,,,,9225.44,0
6541050,07:28:59,07:28:59,1144,22,,,,9351.1,0
6541050,07:30:40,07:30:40,1145,23,,,,9927.18,0
6541050,07:32:00,07:32:00,9527,24,,1,,10478.4,
6541060,07:07:00,07:07:00,10293,1,,,1,0,
6541060,07:08:05,07:08:05,10685,2,,,,651.64,0
6541060,07:10:51,07:10:51,10302,3,,,,2316.36,0
6541060,07:11:18,07:11:18,9799,4,,,,2613.46,0
6541060,07:11:42,07:11:42,10300,5,,,,2795.81,0
6541060,07:13:00,07:13:00,10297,6,,,,3292.23,
6541060,07:15:00,07:15:00,10295,7,,,,3808.3,
6541060,07:17:44,07:17:44,9811,8,,,,4380.22,0
6541060,07:18:35,07:18:35,10400,9,,,,4758.03,0
6541060,07:18:57,07:18:57,10398,10,,,,4935.34,0
6541060,07:19:34,07:19:34,9800,11,,,,5242.29,0
6541060,07:21:56,07:21:56,9561,12,,,,6342.64,0
6541060,07:22:47,07:22:47,10288,13,,,,6740.24,0
6541060,07:24:18,07:24:18,1136,14,,,,7381,0
6541060,07:25:00,07:25:00,1137,15,,,,7729.18,
6541060,07:25:31,07:25:31,1138,16,,,,7981.39,0
6541060,07:26:10,07:26:10,1139,17,,,,8229.37,0
6541060,07:26:33,07:26:33,1140,18,,,,8360.12,0
6541060,07:26:54,07:26:54,1141,19,,,,8487.31,0
6541060,07:27:51,07:27:51,1142,20,,,,8858.02,0
6541060,07:28:39,07:28:39,9529,21,,,,9225.44,0
6541060,07:28:59,07:28:59,1144,22,,,,9351.1,0
6541060,07:30:40,07:30:40,1145,23,,,,9927.18,0
6541060,07:32:00,07:32:00,9527,24,,1,,10478.4,
6541090,07:07:00,07:07:00,10293,1,,,1,0,
6541090,07:08:05,07:08:05,10685,2,,,,651.64,0
6541090,07:10:51,07:10:51,10302,3,,,,2316.36,0
6541090,07:11:18,07:11:18,9799,4,,,,2613.46,0
6541090,07:11:42,07:11:42,10300,5,,,,2795.81,0
6541090,07:13:00,07:13:00,10297,6,,,,3292.23,
6541090,07:15:00,07:15:00,10295,7,,,,3808.3,
6541090,07:17:44,07:17:44,9811,8,,,,4380.22,0
6541090,07:18:35,07:18:35,10400,9,,,,4758.03,0
6541090,07:18:57,07:18:57,10398,10,,,,4935.34,0
6541090,07:19:34,07:19:34,9800,11,,,,5242.29,0
6541090,07:21:56,07:21:56,9561,12,,,,6342.64,0
6541090,07:22:47,07:22:47,10288,13,,,,6740.24,0
6541090,07:24:18,07:24:18,1136,14,,,,7381,0
6541090,07:25:00,07:25:00,1137,15,,,,7729.18,
6541090,07:25:31,07:25:31,1138,16,,,,7981.39,0
6541090,07:26:10,07:26:10,1139,17,,,,8229.37,0
6541090,07:26:33,07:26:33,1140,18,,,,8360.12,0
6541090,07:26:54,07:26:54,1141,19,,,,8487.31,0
6541090,07:27:51,07:27:51,1142,20,,,,8858.02,0
6541090,07:28:39,07:28:39,9529,21,,,,9225.44,0
6541090,07:28:59,07:28:59,1144,22,,,,9351.1,0
6541090,07:30:40,07:30:40,1145,23,,,,9927.18,0
6541090,07:32:00,07:32:00,9527,24,,1,,10478.4,
6554070,18:05:00,18:05:00,10293,1,,,1,0,
6554070,18:06:25,18:06:25,10685,2,,,,651.64,0
6554070,18:10:00,18:10:00,10302,3,,,,2316.36,
6554070,18:10:26,18:10:26,9799,4,,,,2613.46,0
6554070,18:10:50,18:10:50,10300,5,,,,2795.81,0
6554070,18:12:05,18:12:05,10297,6,,,,3292.23,0
6554070,18:13:00,18:13:00,10295,7,,,,3808.3,
6554070,18:14:54,18:14:54,9811,8,,,,4380.22,0
6554070,18:15:30,18:15:30,10400,9,,,,4758.03,0
6554070,18:15:46,18:15:46,10398,10,,,,4935.34,0
6554070,18:16:11,18:16:11,9800,11,,,,5242.29,0
6554070,18:16:54,18:16:54,10631,12,,,,5649.6,0
6554070,18:17:51,18:17:51,9561,13,,,,6342.68,0
6554070,18:18:27,18:18:27,10288,14,,,,6740.28,0
6554070,18:19:30,18:19:30,1136,15,,,,7381.04,0
6554070,18:20:00,18:20:00,1137,16,,,,7729.22,
6554070,18:20:34,18:20:34,1138,17,,,,7981.43,0
6554070,18:21:16,18:21:16,1139,18,,,,8229.41,0
6554070,18:21:43,18:21:43,1140,19,,,,8360.16,0
6554070,18:22:05,18:22:05,1141,20,,,,8487.35,0
6554070,18:23:08,18:23:08,1142,21,,,,8858.06,0
6554070,18:24:01,18:24:01,9529,22,,,,9225.48,0
6554070,18:24:23,18:24:23,1144,23,,,,9351.14,0
6554070,18:26:14,18:26:14,1145,24,,,,9927.22,0
6554070,18:28:00,18:28:00,9527,25,,1,,10484.3,
6554100,18:05:00,18:05:00,10293,1,,,1,0,
6554100,18:06:25,18:06:25,10685,2,,,,651.64,0
6554100,18:10:00,18:10:00,10302,3,,,,2316.36,
6554100,18:10:26,18:10:26,9799,4,,,,2613.46,0
6554100,18:10:50,18:10:50,10300,5,,,,2795.81,0
6554100,18:12:05,18:12:05,10297,6,,,,3292.23,0
6554100,18:13:00,18:13:00,10295,7,,,,3808.3,
6554100,18:14:54,18:14:54,9811,8,,,,4380.22,0
6554100,18:15:30,18:15:30,10400,9,,,,4758.03,0
6554100,18:15:46,18:15:46,10398,10,,,,4935.34,0
6554100,18:16:11,18:16:11,9800,11,,,,5242.29,0
6554100,18:16:54,18:16:54,10631,12,,,,5649.6,0
6554100,18:17:51,18:17:51,9561,13,,,,6342.68,0
6554100,18:18:27,18:18:27,10288,14,,,,6740.28,0
6554100,18:19:30,18:19:30,1136,15,,,,7381.04,0
6554100,18:20:00,18:20:00,1137,16,,,,7729.22,
6554100,18:20:34,18:20:34,1138,17,,,,7981.43,0
6554100,18:21:16,18:21:16,1139,18,,,,8229.41,0
6554100,18:21:43,18:21:43,1140,19,,,,8360.16,0
6554100,18:22:05,18:22:05,1141,20,,,,8487.35,0
6554100,18:23:08,18:23:08,1142,21,,,,8858.06,0
6554100,18:24:01,18:24:01,9529,22,,,,9225.48,0
6554100,18:24:23,18:24:23,1144,23,,,,9351.14,0
6554100,18:26:14,18:26:14,1145,24,,,,9927.22,0
6554100,18:28:00,18:28:00,9527,25,,1,,10484.3,
7240070,21:05:00,21:05:00,10293,1,,,1,0,
7240070,21:06:25,21:06:25,10685,2,,,,651.64,0
7240070,21:10:00,21:10:00,10302,3,,,,2316.36,
7240070,21:10:26,21:10:26,9799,4,,,,2613.46,0
7240070,21:10:50,21:10:50,10300,5,,,,2795.81,0
7240070,21:12:05,21:12:05,10297,6,,,,3292.23,0
7240070,21:13:00,21:13:00,10295,7,,,,3808.3,
7240070,21:14:54,21:14:54,9811,8,,,,4380.22,0
7240070,21:15:30,21:15:30,10400,9,,,,4758.03,0
7240070,21:15:46,21:15:46,10398,10,,,,4935.34,0
7240070,21:16:11,21:16:11,9800,11,,,,5242.29,0
7240070,21:16:54,21:16:54,10631,12,,,,5649.6,0
7240070,21:17:51,21:17:51,9561,13,,,,6342.68,0
7240070,21:18:27,21:18:27,10288,14,,,,6740.28,0
7240070,21:19:30,21:19:30,1136,15,,,,7381.04,0
7240070,21:20:00,21:20:00,1137,16,,,,7729.22,
7240070,21:20:34,21:20:34,1138,17,,,,7981.43,0
7240070,21:21:16,21:21:16,1139,18,,,,8229.41,0
7240070,21:21:43,21:21:43,1140,19,,,,8360.16,0
7240070,21:22:05,21:22:05,1141,20,,,,8487.35,0
7240070,21:23:08,21:23:08,1142,21,,,,8858.06,0
7240070,21:24:01,21:24:01,9529,22,,,,9225.48,0
7240070,21:24:23,21:24:23,1144,23,,,,9351.14,0
7240070,21:26:14,21:26:14,1145,24,,,,9927.22,0
7240070,21:28:00,21:28:00,9527,25,,1,,10484.3,
7240100,21:05:00,21:05:00,10293,1,,,1,0,
7240100,21:06:25,21:06:25,10685,2,,,,651.64,0
7240100,21:10:00,21:10:00,10302,3,,,,2316.36,
7240100,21:10:26,21:10:26,9799,4,,,,2613.46,0
7240100,21:10:50,21:10:50,10300,5,,,,2795.81,0
7240100,21:12:05,21:12:05,10297,6,,,,3292.23,0
7240100,21:13:00,21:13:00,10295,7,,,,3808.3,
7240100,21:14:54,21:14:54,9811,8,,,,4380.22,0
7240100,21:15:30,21:15:30,10400,9,,,,4758.03,0
7240100,21:15:46,21:15:46,10398,10,,,,4935.34,0
7240100,21:16:11,21:16:11,9800,11,,,,5242.29,0
7240100,21:16:54,21:16:54,10631,12,,,,5649.6,0
7240100,21:17:51,21:17:51,9561,13,,,,6342.68,0
7240100,21:18:27,21:18:27,10288,14,,,,6740.28,0
7240100,21:19:30,21:19:30,1136,15,,,,7381.04,0
7240100,21:20:00,21:20:00,1137,16,,,,7729.22,
7240100,21:20:34,21:20:34,1138,17,,,,7981.43,0
7240100,21:21:16,21:21:16,1139,18,,,,8229.41,0
7240100,21:21:43,21:21:43,1140,19,,,,8360.16,0
7240100,21:22:05,21:22:05,1141,20,,,,8487.35,0
7240100,21:23:08,21:23:08,1142,21,,,,8858.06,0
7240100,21:24:01,21:24:01,9529,22,,,,9225.48,0
7240100,21:24:23,21:24:23,1144,23,,,,9351.14,0
7240100,21:26:14,21:26:14,1145,24,,,,9927.22,0
7240100,21:28:00,21:28:00,9527,25,,1,,10484.3,
7469070,12:35:00,12:35:00,10293,1,,,1,0,
7469070,12:36:25,12:36:25,10685,2,,,,651.64,0
7469070,12:40:00,12:40:00,10302,3,,,,2316.36,
7469070,12:40:26,12:40:26,9799,4,,,,2613.46,0
7469070,12:40:50,12:40:50,10300,5,,,,2795.81,0
7469070,12:42:05,12:42:05,10297,6,,,,3292.23,0
7469070,12:43:00,12:43:00,10295,7,,,,3808.3,
7469070,12:44:54,12:44:54,9811,8,,,,4380.22,0
7469070,12:45:30,12:45:30,10400,9,,,,4758.03,0
7469070,12:45:46,12:45:46,10398,10,,,,4935.34,0
7469070,12:46:11,12:46:11,9800,11,,,,5242.29,0
7469070,12:46:54,12:46:54,10631,12,,,,5649.6,0
7469070,12:47:51,12:47:51,9561,13,,,,6342.68,0
7469070,12:48:27,12:48:27,10288,14,,,,6740.28,0
7469070,12:49:30,12:49:30,1136,15,,,,7381.04,0
7469070,12:50:00,12:50:00,1137,16,,,,7729.22,
7469070,12:50:34,12:50:34,1138,17,,,,7981.43,0
7469070,12:51:16,12:51:16,1139,18,,,,8229.41,0
7469070,12:51:43,12:51:43,1140,19,,,,8360.16,0
7469070,12:52:05,12:52:05,1141,20,,,,8487.35,0
7469070,12:53:08,12:53:08,1142,21,,,,8858.06,0
7469070,12:54:01,12:54:01,9529,22,,,,9225.48,0
7469070,12:54:23,12:54:23,1144,23,,,,9351.14,0
7469070,12:56:14,12:56:14,1145,24,,,,9927.22,0
7469070,12:58:00,12:58:00,9527,25,,1,,10484.3,
7469100,12:35:00,12:35:00,10293,1,,,1,0,
7469100,12:36:25,12:36:25,10685,2,,,,651.64,0
7469100,12:40:00,12:40:00,10302,3,,,,2316.36,
7469100,12:40:26,12:40:26,9799,4,,,,2613.46,0
7469100,12:40:50,12:40:50,10300,5,,,,2795.81,0
7469100,12:42:05,12:42:05,10297,6,,,,3292.23,0
7469100,12:43:00,12:43:00,10295,7,,,,3808.3,
7469100,12:44:54,12:44:54,9811,8,,,,4380.22,0
7469100,12:45:30,12:45:30,10400,9,,,,4758.03,0
7469100,12:45:46,12:45:46,10398,10,,,,4935.34,0
7469100,12:46:11,12:46:11,9800,11,,,,5242.29,0
7469100,12:46:54,12:46:54,10631,12,,,,5649.6,0
7469100,12:47:51,12:47:51,9561,13,,,,6342.68,0
7469100,12:48:27,12:48:27,10288,14,,,,6740.28,0
7469100,12:49:30,12:49:30,1136,15,,,,7381.04,0
7469100,12:50:00,12:50:00,1137,16,,,,7729.22,
7469100,12:50:34,12:50:34,1138,17,,,,7981.43,0
7469100,12:51:16,12:51:16,1139,18,,,,8229.41,0
7469100,12:51:43,12:51:43,1140,19,,,,8360.16,0
7469100,12:52:05,12:52:05,1141,20,,,,8487.35,0
7469100,12:53:08,12:53:08,1142,21,,,,8858.06,0
7469100,12:54:01,12:54:01,9529,22,,,,9225.48,0
7469100,12:54:23,12:54:23,1144,23,,,,9351.14,0
7469100,12:56:14,12:56:14,1145,24,,,,9927.22,0
7469100,12:58:00,12:58:00,9527,25,,1,,10484.3,
7543020,20:30:00,20:30:00,10293,1,,,1,0,
7543020,20:30:54,20:30:54,10685,2,,,,651.64,0
7543020,20:33:12,20:33:12,10302,3,,,,2316.36,0
7543020,20:33:35,20:33:35,9799,4,,,,2613.46,0
7543020,20:33:55,20:33:55,10300,5,,,,2795.81,0
7543020,20:35:00,20:35:00,10297,6,,,,3292.23,
7543020,20:36:00,20:36:00,10295,7,,,,3808.3,
7543020,20:37:54,20:37:54,9811,8,,,,4380.22,0
7543020,20:38:30,20:38:30,10400,9,,,,4758.03,0
7543020,20:38:46,20:38:46,10398,10,,,,4935.34,0
7543020,20:39:11,20:39:11,9800,11,,,,5242.29,0
7543020,20:39:54,20:39:54,10631,12,,,,5649.6,0
7543020,20:40:51,20:40:51,9561,13,,,,6342.68,0
7543020,20:41:27,20:41:27,10288,14,,,,6740.28,0
7543020,20:42:30,20:42:30,1136,15,,,,7381.04,0
7543020,20:43:00,20:43:00,1137,16,,,,7729.22,
7543020,20:43:31,20:43:31,1138,17,,,,7981.43,0
7543020,20:44:09,20:44:09,1139,18,,,,8229.41,0
7543020,20:44:33,20:44:33,1140,19,,,,8360.16,0
7543020,20:44:53,20:44:53,1141,20,,,,8487.35,0
7543020,20:45:50,20:45:50,1142,21,,,,8858.06,0
7543020,20:46:38,20:46:38,9529,22,,,,9225.48,0
7543020,20:46:58,20:46:58,1144,23,,,,9351.14,0
7543020,20:48:39,20:48:39,1145,24,,,,9927.22,0
7543020,20:50:00,20:50:00,9527,25,,1,,10480.02,
7543030,20:30:00,20:30:00,10293,1,,,1,0,
7543030,20:30:54,20:30:54,10685,2,,,,651.64,0
7543030,20:33:12,20:33:12,10302,3,,,,2316.36,0
7543030,20:33:35,20:33:35,9799,4,,,,2613.46,0
7543030,20:33:55,20:33:55,10300,5,,,,2795.81,0
7543030,20:35:00,20:35:00,10297,6,,,,3292.23,
7543030,20:36:00,20:36:00,10295,7,,,,3808.3,
7543030,20:37:54,20:37:54,9811,8,,,,4380.22,0
7543030,20:38:30,20:38:30,10400,9,,,,4758.03,0
7543030,20:38:46,20:38:46,10398,10,,,,4935.34,0
7543030,20:39:11,20:39:11,9800,11,,,,5242.29,0
7543030,20:39:54,20:39:54,10631,12,,,,5649.6,0
7543030,20:40:51,20:40:51,9561,13,,,,6342.68,0
7543030,20:41:27,20:41:27,10288,14,,,,6740.28,0
7543030,20:42:30,20:42:30,1136,15,,,,7381.04,0
7543030,20:43:00,20:43:00,1137,16,,,,7729.22,
7543030,20:43:31,20:43:31,1138,17,,,,7981.43,0
7543030,20:44:09,20:44:09,1139,18,,,,8229.41,0
7543030,20:44:33,20:44:33,1140,19,,,,8360.16,0
7543030,20:44:53,20:44:53,1141,20,,,,8487.35,0
7543030,20:45:50,20:45:50,1142,21,,,,8858.06,0
7543030,20:46:38,20:46:38,9529,22,,,,9225.48,0
7543030,20:46:58,20:46:58,1144,23,,,,9351.14,0
7543030,20:48:39,20:48:39,1145,24,,,,9927.22,0
7543030,20:50:00,20:50:00,9527,25,,1,,10480.02,
7543040,20:30:00,20:30:00,10293,1,,,1,0,
7543040,20:30:54,20:30:54,10685,2,,,,651.64,0
7543040,20:33:12,20:33:12,10302,3,,,,2316.36,0
7543040,20:33:35,20:33:35,9799,4,,,,2613.46,0
7543040,20:33:55,20:33:55,10300,5,,,,2795.81,0
7543040,20:35:00,20:35:00,10297,6,,,,3292.23,
7543040,20:36:00,20:36:00,10295,7,,,,3808.3,
7543040,20:37:54,20:37:54,9811,8,,,,4380.22,0
7543040,20:38:30,20:38:30,10400,9,,,,4758.03,0
7543040,20:38:46,20:38:46,10398,10,,,,4935.34,0
7543040,20:39:11,20:39:11,9800,11,,,,5242.29,0
7543040,20:39:54,20:39:54,10631,12,,,,5649.6,0
7543040,20:40:51,20:40:51,9561,13,,,,6342.68,0
7543040,20:41:27,20:41:27,10288,14,,,,6740.28,0
7543040,20:42:30,20:42:30,1136,15,,,,7381.04,0
7543040,20:43:00,20:43:00,1137,16,,,,7729.22,
7543040,20:43:31,20:43:31,1138,17,,,,7981.43,0
7543040,20:44:09,20:44:09,1139,18,,,,8229.41,0
7543040,20:44:33,20:44:33,1140,19,,,,8360.16,0
7543040,20:44:53,20:44:53,1141,20,,,,8487.35,0
7543040,20:45:50,20:45:50,1142,21,,,,8858.06,0
7543040,20:46:38,20:46:38,9529,22,,,,9225.48,0
7543040,20:46:58,20:46:58,1144,23,,,,9351.14,0
7543040,20:48:39,20:48:39,1145,24,,,,9927.22,0
7543040,20:50:00,20:50:00,9527,25,,1,,10480.02,
7543050,20:30:00,20:30:00,10293,1,,,1,0,
7543050,20:30:54,20:30:54,10685,2,,,,651.64,0
7543050,20:33:12,20:33:12,10302,3,,,,2316.36,0
7543050,20:33:35,20:33:35,9799,4,,,,2613.46,0
7543050,20:33:55,20:33:55,10300,5,,,,2795.81,0
7543050,20:35:00,20:35:00,10297,6,,,,3292.23,
7543050,20:36:00,20:36:00,10295,7,,,,3808.3,
7543050,20:37:54,20:37:54,9811,8,,,,4380.22,0
7543050,20:38:30,20:38:30,10400,9,,,,4758.03,0
7543050,20:38:46,20:38:46,10398,10,,,,4935.34,0
7543050,20:39:11,20:39:11,9800,11,,,,5242.29,0
7543050,20:39:54,20:39:54,10631,12,,,,5649.6,0
7543050,20:40:51,20:40:51,9561,13,,,,6342.68,0
7543050,20:41:27,20:41:27,10288,14,,,,6740.28,0
7543050,20:42:30,20:42:30,1136,15,,,,7381.04,0
7543050,20:43:00,20:43:00,1137,16,,,,7729.22,
7543050,20:43:31,20:43:31,1138,17,,,,7981.43,0
7543050,20:44:09,20:44:09,1139,18,,,,8229.41,0
7543050,20:44:33,20:44:33,1140,19,,,,8360.16,0
7543050,20:44:53,20:44:53,1141,20,,,,8487.35,0
7543050,20:45:50,20:45:50,1142,21,,,,8858.06,0
7543050,20:46:38,20:46:38,9529,22,,,,9225.48,0
7543050,20:46:58,20:46:58,1144,23,,,,9351.14,0
7543050,20:48:39,20:48:39,1145,24,,,,9927.22,0
7543050,20:50:00,20:50:00,9527,25,,1,,10480.02,
7543060,20:30:00,20:30:00,10293,1,,,1,0,
7543060,20:30:54,20:30:54,10685,2,,,,651.64,0
7543060,20:33:12,20:33:12,10302,3,,,,2316.36,0
7543060,20:33:35,20:33:35,9799,4,,,,2613.46,0
7543060,20:33:55,20:33:55,10300,5,,,,2795.81,0
7543060,20:35:00,20:35:00,10297,6,,,,3292.23,
7543060,20:36:00,20:36:00,10295,7,,,,3808.3,
7543060,20:37:54,20:37:54,9811,8,,,,4380.22,0
7543060,20:38:30,20:38:30,10400,9,,,,4758.03,0
7543060,20:38:46,20:38:46,10398,10,,,,4935.34,0
7543060,20:39:11,20:39:11,9800,11,,,,5242.29,0
7543060,20:39:54,20:39:54,10631,12,,,,5649.6,0
7543060,20:40:51,20:40:51,9561,13,,,,6342.68,0
7543060,20:41:27,20:41:27,10288,14,,,,6740.28,0
7543060,20:42:30,20:42:30,1136,15,,,,7381.04,0
7543060,20:43:00,20:43:00,1137,16,,,,7729.22,
7543060,20:43:31,20:43:31,1138,17,,,,7981.43,0
7543060,20:44:09,20:44:09,1139,18,,,,8229.41,0
7543060,20:44:33,20:44:33,1140,19,,,,8360.16,0
7543060,20:44:53,20:44:53,1141,20,,,,8487.35,0
7543060,20:45:50,20:45:50,1142,21,,,,8858.06,0
7543060,20:46:38,20:46:38,9529,22,,,,9225.48,0
7543060,20:46:58,20:46:58,1144,23,,,,9351.14,0
7543060,20:48:39,20:48:39,1145,24,,,,9927.22,0
7543060,20:50:00,20:50:00,9527,25,,1,,10480.02,
7543090,20:30:00,20:30:00,10293,1,,,1,0,
7543090,20:30:54,20:30:54,10685,2,,,,651.64,0
7543090,20:33:12,20:33:12,10302,3,,,,2316.36,0
7543090,20:33:35,20:33:35,9799,4,,,,2613.46,0
7543090,20:33:55,20:33:55,10300,5,,,,2795.81,0
7543090,20:35:00,20:35:00,10297,6,,,,3292.23,
7543090,20:36:00,20:36:00,10295,7,,,,3808.3,
7543090,20:37:54,20:37:54,9811,8,,,,4380.22,0
7543090,20:38:30,20:38:30,10400,9,,,,4758.03,0
7543090,20:38:46,20:38:46,10398,10,,,,4935.34,0
7543090,20:39:11,20:39:11,9800,11,,,,5242.29,0
7543090,20:39:54,20:39:54,10631,12,,,,5649.6,0
7543090,20:40:51,20:40:51,9561,13,,,,6342.68,0
7543090,20:41:27,20:41:27,10288,14,,,,6740.28,0
7543090,20:42:30,20:42:30,1136,15,,,,7381.04,0
7543090,20:43:00,20:43:00,1137,16,,,,7729.22,
7543090,20:43:31,20:43:31,1138,17,,,,7981.43,0
7543090,20:44:09,20:44:09,1139,18,,,,8229.41,0
7543090,20:44:33,20:44:33,1140,19,,,,8360.16,0
7543090,20:44:53,20:44:53,1141,20,,,,8487.35,0
7543090,20:45:50,20:45:50,1142,21,,,,8858.06,0
7543090,20:46:38,20:46:38,9529,22,,,,9225.48,0
7543090,20:46:58,20:46:58,1144,23,,,,9351.14,0
7543090,20:48:39,20:48:39,1145,24,,,,9927.22,0
7543090,20:50:00,20:50:00,9527,25,,1,,10480.02,
8007020,09:56:00,09:56:00,10293,1,,,1,0,
8007020,09:56:54,09:56:54,10685,2,,,,651.64,0
8007020,09:59:12,09:59:12,10302,3,,,,2316.36,0
8007020,09:59:35,09:59:35,9799,4,,,,2613.46,0
8007020,09:59:55,09:59:55,10300,5,,,,2795.81,0
8007020,10:01:00,10:01:00,10297,6,,,,3292.23,
8007020,10:04:00,10:04:00,10295,7,,,,3808.3,
8007020,10:06:27,10:06:27,9811,8,,,,4380.22,0
8007020,10:07:13,10:07:13,10400,9,,,,4758.03,0
8007020,10:07:33,10:07:33,10398,10,,,,4935.34,0
8007020,10:08:06,10:08:06,9800,11,,,,5242.29,0
8007020,10:09:01,10:09:01,10631,12,,,,5649.6,0
8007020,10:10:15,10:10:15,9561,13,,,,6342.68,0
8007020,10:11:00,10:11:00,10288,14,,,,6740.28,0
8007020,10:12:22,10:12:22,1136,15,,,,7381.04,0
8007020,10:13:00,10:13:00,1137,16,,,,7729.22,
8007020,10:13:31,10:13:31,1138,17,,,,7981.43,0
8007020,10:14:09,10:14:09,1139,18,,,,8229.41,0
8007020,10:14:33,10:14:33,1140,19,,,,8360.16,0
8007020,10:14:53,10:14:53,1141,20,,,,8487.35,0
8007020,10:15:50,10:15:50,1142,21,,,,8858.06,0
8007020,10:16:38,10:16:38,9529,22,,,,9225.48,0
8007020,10:16:58,10:16:58,1144,23,,,,9351.14,0
8007020,10:18:39,10:18:39,1145,24,,,,9927.22,0
8007020,10:20:00,10:20:00,9527,25,,1,,10480.02,
8007030,09:56:00,09:56:00,10293,1,,,1,0,
8007030,09:56:54,09:56:54,10685,2,,,,651.64,0
8007030,09:59:12,09:59:12,10302,3,,,,2316.36,0
8007030,09:59:35,09:59:35,9799,4,,,,2613.46,0
8007030,09:59:55,09:59:55,10300,5,,,,2795.81,0
8007030,10:01:00,10:01:00,10297,6,,,,3292.23,
8007030,10:04:00,10:04:00,10295,7,,,,3808.3,
8007030,10:06:27,10:06:27,9811,8,,,,4380.22,0
8007030,10:07:13,10:07:13,10400,9,,,,4758.03,0
8007030,10:07:33,10:07:33,10398,10,,,,4935.34,0
8007030,10:08:06,10:08:06,9800,11,,,,5242.29,0
8007030,10:09:01,10:09:01,10631,12,,,,5649.6,0
8007030,10:10:15,10:10:15,9561,13,,,,6342.68,0
8007030,10:11:00,10:11:00,10288,14,,,,6740.28,0
8007030,10:12:22,10:12:22,1136,15,,,,7381.04,0
8007030,10:13:00,10:13:00,1137,16,,,,7729.22,
8007030,10:13:31,10:13:31,1138,17,,,,7981.43,0
8007030,10:14:09,10:14:09,1139,18,,,,8229.41,0
8007030,10:14:33,10:14:33,1140,19,,,,8360.16,0
8007030,10:14:53,10:14:53,1141,20,,,,8487.35,0
8007030,10:15:50,10:15:50,1142,21,,,,8858.06,0
8007030,10:16:38,10:16:38,9529,22,,,,9225.48,0
8007030,10:16:58,10:16:58,1144,23,,,,9351.14,0
8007030,10:18:39,10:18:39,1145,24,,,,9927.22,0
8007030,10:20:00,10:20:00,9527,25,,1,,10480.02,
8007040,09:56:00,09:56:00,10293,1,,,1,0,
8007040,09:56:54,09:56:54,10685,2,,,,651.64,0
8007040,09:59:12,09:59:12,10302,3,,,,2316.36,0
8007040,09:59:35,09:59:35,9799,4,,,,2613.46,0
8007040,09:59:55,09:59:55,10300,5,,,,2795.81,0
8007040,10:01:00,10:01:00,10297,6,,,,3292.23,
8007040,10:04:00,10:04:00,10295,7,,,,3808.3,
8007040,10:06:27,10:06:27,9811,8,,,,4380.22,0
8007040,10:07:13,10:07:13,10400,9,,,,4758.03,0
8007040,10:07:33,10:07:33,10398,10,,,,4935.34,0
8007040,10:08:06,10:08:06,9800,11,,,,5242.29,0
8007040,10:09:01,10:09:01,10631,12,,,,5649.6,0
8007040,10:10:15,10:10:15,9561,13,,,,6342.68,0
8007040,10:11:00,10:11:00,10288,14,,,,6740.28,0
8007040,10:12:22,10:12:22,1136,15,,,,7381.04,0
8007040,10:13:00,10:13:00,1137,16,,,,7729.22,
8007040,10:13:31,10:13:31,1138,17,,,,7981.43,0
8007040,10:14:09,10:14:09,1139,18,,,,8229.41,0
8007040,10:14:33,10:14:33,1140,19,,,,8360.16,0
8007040,10:14:53,10:14:53,1141,20,,,,8487.35,0
8007040,10:15:50,10:15:50,1142,21,,,,8858.06,0
8007040,10:16:38,10:16:38,9529,22,,,,9225.48,0
8007040,10:16:58,10:16:58,1144,23,,,,9351.14,0
8007040,10:18:39,10:18:39,1145,24,,,,9927.22,0
8007040,10:20:00,10:20:00,9527,25,,1,,10480.02,
8007050,09:56:00,09:56:00,10293,1,,,1,0,
8007050,09:56:54,09:56:54,10685,2,,,,651.64,0
8007050,09:59:12,09:59:12,10302,3,,,,2316.36,0
8007050,09:59:35,09:59:35,9799,4,,,,2613.46,0
8007050,09:59:55,09:59:55,10300,5,,,,2795.81,0
8007050,10:01:00,10:01:00,10297,6,,,,3292.23,
8007050,10:04:00,10:04:00,10295,7,,,,3808.3,
8007050,10:06:27,10:06:27,9811,8,,,,4380.22,0
8007050,10:07:13,10:07:13,10400,9,,,,4758.03,0
8007050,10:07:33,10:07:33,10398,10,,,,4935.34,0
8007050,10:08:06,10:08:06,9800,11,,,,5242.29,0
8007050,10:09:01,10:09:01,10631,12,,,,5649.6,0
8007050,10:10:15,10:10:15,9561,13,,,,6342.68,0
8007050,10:11:00,10:11:00,10288,14,,,,6740.28,0
8007050,10:12:22,10:12:22,1136,15,,,,7381.04,0
8007050,10:13:00,10:13:00,1137,16,,,,7729.22,
8007050,10:13:31,10:13:31,1138,17,,,,7981.43,0
8007050,10:14:09,10:14:09,1139,18,,,,8229.41,0
8007050,10:14:33,10:14:33,1140,19,,,,8360.16,0
8007050,10:14:53,10:14:53,1141,20,,,,8487.35,0
8007050,10:15:50,10:15:50,1142,21,,,,8858.06,0
8007050,10:16:38,10:16:38,9529,22,,,,9225.48,0
8007050,10:16:58,10:16:58,1144,23,,,,9351.14,0
8007050,10:18:39,10:18:39,1145,24,,,,9927.22,0
8007050,10:20:00,10:20:00,9527,25,,1,,10480.02,
8007060,09:56:00,09:56:00,10293,1,,,1,0,
8007060,09:56:54,09:56:54,10685,2,,,,651.64,0
8007060,09:59:12,09:59:12,10302,3,,,,2316.36,0
8007060,09:59:35,09:59:35,9799,4,,,,2613.46,0
8007060,09:59:55,09:59:55,10300,5,,,,2795.81,0
8007060,10:01:00,10:01:00,10297,6,,,,3292.23,
8007060,10:04:00,10:04:00,10295,7,,,,3808.3,
8007060,10:06:27,10:06:27,9811,8,,,,4380.22,0
8007060,10:07:13,10:07:13,10400,9,,,,4758.03,0
8007060,10:07:33,10:07:33,10398,10,,,,4935.34,0
8007060,10:08:06,10:08:06,9800,11,,,,5242.29,0
8007060,10:09:01,10:09:01,10631,12,,,,5649.6,0
8007060,10:10:15,10:10:15,9561,13,,,,6342.68,0
8007060,10:11:00,10:11:00,10288,14,,,,6740.28,0
8007060,10:12:22,10:12:22,1136,15,,,,7381.04,0
8007060,10:13:00,10:13:00,1137,16,,,,7729.22,
8007060,10:13:31,10:13:31,1138,17,,,,7981.43,0
8007060,10:14:09,10:14:09,1139,18,,,,8229.41,0
8007060,10:14:33,10:14:33,1140,19,,,,8360.16,0
8007060,10:14:53,10:14:53,1141,20,,,,8487.35,0
8007060,10:15:50,10:15:50,1142,21,,,,8858.06,0
8007060,10:16:38,10:16:38,9529,22,,,,9225.48,0
8007060,10:16:58,10:16:58,1144,23,,,,9351.14,0
8007060,10:18:39,10:18:39,1145,24,,,,9927.22,0
8007060,10:20:00,10:20:00,9527,25,,1,,10480.02,
8007090,09:56:00,09:56:00,10293,1,,,1,0,
8007090,09:56:54,09:56:54,10685,2,,,,651.64,0
8007090,09:59:12,09:59:12,10302,3,,,,2316.36,0
8007090,09:59:35,09:59:35,9799,4,,,,2613.46,0
8007090,09:59:55,09:59:55,10300,5,,,,2795.81,0
8007090,10:01:00,10:01:00,10297,6,,,,3292.23,
8007090,10:04:00,10:04:00,10295,7,,,,3808.3,
8007090,10:06:27,10:06:27,9811,8,,,,4380.22,0
8007090,10:07:13,10:07:13,10400,9,,,,4758.03,0
8007090,10:07:33,10:07:33,10398,10,,,,4935.34,0
8007090,10:08:06,10:08:06,9800,11,,,,5242.29,0
8007090,10:09:01,10:09:01,10631,12,,,,5649.6,0
8007090,10:10:15,10:10:15,9561,13,,,,6342.68,0
8007090,10:11:00,10:11:00,10288,14,,,,6740.28,0
8007090,10:12:22,10:12:22,1136,15,,,,7381.04,0
8007090,10:13:00,10:13:00,1137,16,,,,7729.22,
8007090,10:13:31,10:13:31,1138,17,,,,7981.43,0
8007090,10:14:09,10:14:09,1139,18,,,,8229.41,0
8007090,10:14:33,10:14:33,1140,19,,,,8360.16,0
8007090,10:14:53,10:14:53,1141,20,,,,8487.35,0
8007090,10:15:50,10:15:50,1142,21,,,,8858.06,0
8007090,10:16:38,10:16:38,9529,22,,,,9225.48,0
8007090,10:16:58,10:16:58,1144,23,,,,9351.14,0
8007090,10:18:39,10:18:39,1145,24,,,,9927.22,0
8007090,10:20:00,10:20:00,9527,25,,1,,10480.02,
8380070,08:35:00,08:35:00,10293,1,,,1,0,
8380070,08:36:25,08:36:25,10685,2,,,,651.64,0
8380070,08:40:00,08:40:00,10302,3,,,,2316.36,
8380070,08:40:26,08:40:26,9799,4,,,,2613.46,0
8380070,08:40:50,08:40:50,10300,5,,,,2795.81,0
8380070,08:42:05,08:42:05,10297,6,,,,3292.23,0
8380070,08:43:00,08:43:00,10295,7,,,,3808.3,
8380070,08:44:54,08:44:54,9811,8,,,,4380.22,0
8380070,08:45:30,08:45:30,10400,9,,,,4758.03,0
8380070,08:45:46,08:45:46,10398,10,,,,4935.34,0
8380070,08:46:11,08:46:11,9800,11,,,,5242.29,0
8380070,08:46:54,08:46:54,10631,12,,,,5649.6,0
8380070,08:47:51,08:47:51,9561,13,,,,6342.68,0
8380070,08:48:27,08:48:27,10288,14,,,,6740.28,0
8380070,08:49:30,08:49:30,1136,15,,,,7381.04,0
8380070,08:50:00,08:50:00,1137,16,,,,7729.22,
8380070,08:50:34,08:50:34,1138,17,,,,7981.43,0
8380070,08:51:16,08:51:16,1139,18,,,,8229.41,0
8380070,08:51:43,08:51:43,1140,19,,,,8360.16,0
8380070,08:52:05,08:52:05,1141,20,,,,8487.35,0
8380070,08:53:08,08:53:08,1142,21,,,,8858.06,0
8380070,08:54:01,08:54:01,9529,22,,,,9225.48,0
8380070,08:54:23,08:54:23,1144,23,,,,9351.14,0
8380070,08:56:14,08:56:14,1145,24,,,,9927.22,0
8380070,08:58:00,08:58:00,9527,25,,1,,10484.3,
8380100,08:35:00,08:35:00,10293,1,,,1,0,
8380100,08:36:25,08:36:25,10685,2,,,,651.64,0
8380100,08:40:00,08:40:00,10302,3,,,,2316.36,
8380100,08:40:26,08:40:26,9799,4,,,,2613.46,0
8380100,08:40:50,08:40:50,10300,5,,,,2795.81,0
8380100,08:42:05,08:42:05,10297,6,,,,3292.23,0
8380100,08:43:00,08:43:00,10295,7,,,,3808.3,
8380100,08:44:54,08:44:54,9811,8,,,,4380.22,0
8380100,08:45:30,08:45:30,10400,9,,,,4758.03,0
8380100,08:45:46,08:45:46,10398,10,,,,4935.34,0
8380100,08:46:11,08:46:11,9800,11,,,,5242.29,0
8380100,08:46:54,08:46:54,10631,12,,,,5649.6,0
8380100,08:47:51,08:47:51,9561,13,,,,6342.68,0
8380100,08:48:27,08:48:27,10288,14,,,,6740.28,0
8380100,08:49:30,08:49:30,1136,15,,,,7381.04,0
8380100,08:50:00,08:50:00,1137,16,,,,7729.22,
8380100,08:50:34,08:50:34,1138,17,,,,7981.43,0
8380100,08:51:16,08:51:16,1139,18,,,,8229.41,0
8380100,08:51:43,08:51:43,1140,19,,,,8360.16,0
8380100,08:52:05,08:52:05,1141,20,,,,8487.35,0
8380100,08:53:08,08:53:08,1142,21,,,,8858.06,0
8380100,08:54:01,08:54:01,9529,22,,,,9225.48,0
8380100,08:54:23,08:54:23,1144,23,,,,9351.14,0
8380100,08:56:14,08:56:14,1145,24,,,,9927.22,0
8380100,08:58:00,08:58:00,9527,25,,1,,10484.3,
8620010,19:02:00,19:02:00,10293,1,,,1,0,
8620010,19:03:25,19:03:25,10685,2,,,,651.64,0
8620010,19:07:00,19:07:00,10302,3,,,,2316.36,
8620010,19:07:26,19:07:26,9799,4,,,,2613.46,0
8620010,19:07:50,19:07:50,10300,5,,,,2795.81,0
8620010,19:09:05,19:09:05,10297,6,,,,3292.23,0
8620010,19:10:00,19:10:00,10295,7,,,,3808.3,
8620010,19:11:54,19:11:54,9811,8,,,,4380.22,0
8620010,19:12:30,19:12:30,10400,9,,,,4758.03,0
8620010,19:12:46,19:12:46,10398,10,,,,4935.34,0
8620010,19:13:11,19:13:11,9800,11,,,,5242.29,0
8620010,19:13:54,19:13:54,10631,12,,,,5649.6,0
8620010,19:14:51,19:14:51,9561,13,,,,6342.68,0
8620010,19:15:27,19:15:27,10288,14,,,,6740.28,0
8620010,19:16:30,19:16:30,1136,15,,,,7381.04,0
8620010,19:17:00,19:17:00,1137,16,,,,7729.22,
8620010,19:17:34,19:17:34,1138,17,,,,7981.43,0
8620010,19:18:16,19:18:16,1139,18,,,,8229.41,0
8620010,19:18:43,19:18:43,1140,19,,,,8360.16,0
8620010,19:19:05,19:19:05,1141,20,,,,8487.35,0
8620010,19:20:08,19:20:08,1142,21,,,,8858.06,0
8620010,19:21:01,19:21:01,9529,22,,,,9225.48,0
8620010,19:21:23,19:21:23,1144,23,,,,9351.14,0
8620010,19:23:14,19:23:14,1145,24,,,,9927.22,0
8620010,19:25:00,19:25:00,9527,25,,1,,10484.3,
8620080,19:02:00,19:02:00,10293,1,,,1,0,
8620080,19:03:25,19:03:25,10685,2,,,,651.64,0
8620080,19:07:00,19:07:00,10302,3,,,,2316.36,
8620080,19:07:26,19:07:26,9799,4,,,,2613.46,0
8620080,19:07:50,19:07:50,10300,5,,,,2795.81,0
8620080,19:09:05,19:09:05,10297,6,,,,3292.23,0
8620080,19:10:00,19:10:00,10295,7,,,,3808.3,
8620080,19:11:54,19:11:54,9811,8,,,,4380.22,0
8620080,19:12:30,19:12:30,10400,9,,,,4758.03,0
8620080,19:12:46,19:12:46,10398,10,,,,4935.34,0
8620080,19:13:11,19:13:11,9800,11,,,,5242.29,0
8620080,19:13:54,19:13:54,10631,12,,,,5649.6,0
8620080,19:14:51,19:14:51,9561,13,,,,6342.68,0
8620080,19:15:27,19:15:27,10288,14,,,,6740.28,0
8620080,19:16:30,19:16:30,1136,15,,,,7381.04,0
8620080,19:17:00,19:17:00,1137,16,,,,7729.22,
8620080,19:17:34,19:17:34,1138,17,,,,7981.43,0
8620080,19:18:16,19:18:16,1139,18,,,,8229.41,0
8620080,19:18:43,19:18:43,1140,19,,,,8360.16,0
8620080,19:19:05,19:19:05,1141,20,,,,8487.35,0
8620080,19:20:08,19:20:08,1142,21,,,,8858.06,0
8620080,19:21:01,19:21:01,9529,22,,,,9225.48,0
8620080,19:21:23,19:21:23,1144,23,,,,9351.14,0
8620080,19:23:14,19:23:14,1145,24,,,,9927.22,0
8620080,19:25:00,19:25:00,9527,25,,1,,10484.3,
8620110,19:02:00,19:02:00,10293,1,,,1,0,
8620110,19:03:25,19:03:25,10685,2,,,,651.64,0
8620110,19:07:00,19:07:00,10302,3,,,,2316.36,
8620110,19:07:26,19:07:26,9799,4,,,,2613.46,0
8620110,19:07:50,19:07:50,10300,5,,,,2795.81,0
8620110,19:09:05,19:09:05,10297,6,,,,3292.23,0
8620110,19:10:00,19:10:00,10295,7,,,,3808.3,
8620110,19:11:54,19:11:54,9811,8,,,,4380.22,0
8620110,19:12:30,19:12:30,10400,9,,,,4758.03,0
8620110,19:12:46,19:12:46,10398,10,,,,4935.34,0
8620110,19:13:11,19:13:11,9800,11,,,,5242.29,0
8620110,19:13:54,19:13:54,10631,12,,,,5649.6,0
8620110,19:14:51,19:14:51,9561,13,,,,6342.68,0
8620110,19:15:27,19:15:27,10288,14,,,,6740.28,0
8620110,19:16:30,19:16:30,1136,15,,,,7381.04,0
8620110,19:17:00,19:17:00,1137,16,,,,7729.22,
8620110,19:17:34,19:17:34,1138,17,,,,7981.43,0
8620110,19:18:16,19:18:16,1139,18,,,,8229.41,0
8620110,19:18:43,19:18:43,1140,19,,,,8360.16,0
8620110,19:19:05,19:19:05,1141,20,,,,8487.35,0
8620110,19:20:08,19:20:08,1142,21,,,,8858.06,0
8620110,19:21:01,19:21:01,9529,22,,,,9225.48,0
8620110,19:21:23,19:21:23,1144,23,,,,9351.14,0
8620110,19:23:14,19:23:14,1145,24,,,,9927.22,0
8620110,19:25:00,19:25:00,9527,25,,1,,10484.3,
8630010,11:02:00,11:02:00,10293,1,,,1,0,
8630010,11:03:25,11:03:25,10685,2,,,,651.64,0
8630010,11:07:00,11:07:00,10302,3,,,,2316.36,
8630010,11:07:26,11:07:26,9799,4,,,,2613.46,0
8630010,11:07:50,11:07:50,10300,5,,,,2795.81,0
8630010,11:09:05,11:09:05,10297,6,,,,3292.23,0
8630010,11:10:00,11:10:00,10295,7,,,,3808.3,
8630010,11:11:54,11:11:54,9811,8,,,,4380.22,0
8630010,11:12:30,11:12:30,10400,9,,,,4758.03,0
8630010,11:12:46,11:12:46,10398,10,,,,4935.34,0
8630010,11:13:11,11:13:11,9800,11,,,,5242.29,0
8630010,11:13:54,11:13:54,10631,12,,,,5649.6,0
8630010,11:14:51,11:14:51,9561,13,,,,6342.68,0
8630010,11:15:27,11:15:27,10288,14,,,,6740.28,0
8630010,11:16:30,11:16:30,1136,15,,,,7381.04,0
8630010,11:17:00,11:17:00,1137,16,,,,7729.22,
8630010,11:17:34,11:17:34,1138,17,,,,7981.43,0
8630010,11:18:16,11:18:16,1139,18,,,,8229.41,0
8630010,11:18:43,11:18:43,1140,19,,,,8360.16,0
8630010,11:19:05,11:19:05,1141,20,,,,8487.35,0
8630010,11:20:08,11:20:08,1142,21,,,,8858.06,0
8630010,11:21:01,11:21:01,9529,22,,,,9225.48,0
8630010,11:21:23,11:21:23,1144,23,,,,9351.14,0
8630010,11:23:14,11:23:14,1145,24,,,,9927.22,0
8630010,11:25:00,11:25:00,9527,25,,1,,10484.3,
8630080,11:02:00,11:02:00,10293,1,,,1,0,
8630080,11:03:25,11:03:25,10685,2,,,,651.64,0
8630080,11:07:00,11:07:00,10302,3,,,,2316.36,
8630080,11:07:26,11:07:26,9799,4,,,,2613.46,0
8630080,11:07:50,11:07:50,10300,5,,,,2795.81,0
8630080,11:09:05,11:09:05,10297,6,,,,3292.23,0
8630080,11:10:00,11:10:00,10295,7,,,,3808.3,
8630080,11:11:54,11:11:54,9811,8,,,,4380.22,0
8630080,11:12:30,11:12:30,10400,9,,,,4758.03,0
8630080,11:12:46,11:12:46,10398,10,,,,4935.34,0
8630080,11:13:11,11:13:11,9800,11,,,,5242.29,0
8630080,11:13:54,11:13:54,10631,12,,,,5649.6,0
8630080,11:14:51,11:14:51,9561,13,,,,6342.68,0
8630080,11:15:27,11:15:27,10288,14,,,,6740.28,0
8630080,11:16:30,11:16:30,1136,15,,,,7381.04,0
8630080,11:17:00,11:17:00,1137,16,,,,7729.22,
8630080,11:17:34,11:17:34,1138,17,,,,7981.43,0
8630080,11:18:16,11:18:16,1139,18,,,,8229.41,0
8630080,11:18:43,11:18:43,1140,19,,,,8360.16,0
8630080,11:19:05,11:19:05,1141,20,,,,8487.35,0
8630080,11:20:08,11:20:08,1142,21,,,,8858.06,0
8630080,11:21:01,11:21:01,9529,22,,,,9225.48,0
8630080,11:21:23,11:21:23,1144,23,,,,9351.14,0
8630080,11:23:14,11:23:14,1145,24,,,,9927.22,0
8630080,11:25:00,11:25:00,9527,25,,1,,10484.3,
8630110,11:02:00,11:02:00,10293,1,,,1,0,
8630110,11:03:25,11:03:25,10685,2,,,,651.64,0
8630110,11:07:00,11:07:00,10302,3,,,,2316.36,
8630110,11:07:26,11:07:26,9799,4,,,,2613.46,0
8630110,11:07:50,11:07:50,10300,5,,,,2795.81,0
8630110,11:09:05,11:09:05,10297,6,,,,3292.23,0
8630110,11:10:00,11:10:00,10295,7,,,,3808.3,
8630110,11:11:54,11:11:54,9811,8,,,,4380.22,0
8630110,11:12:30,11:12:30,10400,9,,,,4758.03,0
8630110,11:12:46,11:12:46,10398,10,,,,4935.34,0
8630110,11:13:11,11:13:11,9800,11,,,,5242.29,0
8630110,11:13:54,11:13:54,10631,12,,,,5649.6,0
8630110,11:14:51,11:14:51,9561,13,,,,6342.68,0
8630110,11:15:27,11:15:27,10288,14,,,,6740.28,0
8630110,11:16:30,11:16:30,1136,15,,,,7381.04,0
8630110,11:17:00,11:17:00,1137,16,,,,7729.22,
8630110,11:17:34,11:17:34,1138,17,,,,7981.43,0
8630110,11:18:16,11:18:16,1139,18,,,,8229.41,0
8630110,11:18:43,11:18:43,1140,19,,,,8360.16,0
8630110,11:19:05,11:19:05,1141,20,,,,8487.35,0
8630110,11:20:08,11:20:08,1142,21,,,,8858.06,0
8630110,11:21:01,11:21:01,9529,22,,,,9225.48,0
8630110,11:21:23,11:21:23,1144,23,,,,9351.14,0
8630110,11:23:14,11:23:14,1145,24,,,,9927.22,0
8630110,11:25:00,11:25:00,9527,25,,1,,10484.3,
873070,17:05:00,17:05:00,10293,1,,,1,0,
873070,17:06:25,17:06:25,10685,2,,,,651.64,0
873070,17:10:00,17:10:00,10302,3,,,,2316.36,
873070,17:10:26,17:10:26,9799,4,,,,2613.46,0
873070,17:10:50,17:10:50,10300,5,,,,2795.81,0
873070,17:12:05,17:12:05,10297,6,,,,3292.23,0
873070,17:13:00,17:13:00,10295,7,,,,3808.3,
873070,17:14:54,17:14:54,9811,8,,,,4380.22,0
873070,17:15:30,17:15:30,10400,9,,,,4758.03,0
873070,17:15:46,17:15:46,10398,10,,,,4935.34,0
873070,17:16:11,17:16:11,9800,11,,,,5242.29,0
873070,17:16:54,17:16:54,10631,12,,,,5649.6,0
873070,17:17:51,17:17:51,9561,13,,,,6342.68,0
873070,17:18:27,17:18:27,10288,14,,,,6740.28,0
873070,17:19:30,17:19:30,1136,15,,,,7381.04,0
873070,17:20:00,17:20:00,1137,16,,,,7729.22,
873070,17:20:34,17:20:34,1138,17,,,,7981.43,0
873070,17:21:16,17:21:16,1139,18,,,,8229.41,0
873070,17:21:43,17:21:43,1140,19,,,,8360.16,0
873070,17:22:05,17:22:05,1141,20,,,,8487.35,0
873070,17:23:08,17:23:08,1142,21,,,,8858.06,0
873070,17:24:01,17:24:01,9529,22,,,,9225.48,0
873070,17:24:23,17:24:23,1144,23,,,,9351.14,0
873070,17:26:14,17:26:14,1145,24,,,,9927.22,0
873070,17:28:00,17:28:00,9527,25,,1,,10484.3,
873100,17:05:00,17:05:00,10293,1,,,1,0,
873100,17:06:25,17:06:25,10685,2,,,,651.64,0
873100,17:10:00,17:10:00,10302,3,,,,2316.36,
873100,17:10:26,17:10:26,9799,4,,,,2613.46,0
873100,17:10:50,17:10:50,10300,5,,,,2795.81,0
873100,17:12:05,17:12:05,10297,6,,,,3292.23,0
873100,17:13:00,17:13:00,10295,7,,,,3808.3,
873100,17:14:54,17:14:54,9811,8,,,,4380.22,0
873100,17:15:30,17:15:30,10400,9,,,,4758.03,0
873100,17:15:46,17:15:46,10398,10,,,,4935.34,0
873100,17:16:11,17:16:11,9800,11,,,,5242.29,0
873100,17:16:54,17:16:54,10631,12,,,,5649.6,0
873100,17:17:51,17:17:51,9561,13,,,,6342.68,0
873100,17:18:27,17:18:27,10288,14,,,,6740.28,0
873100,17:19:30,17:19:30,1136,15,,,,7381.04,0
873100,17:20:00,17:20:00,1137,16,,,,7729.22,
873100,17:20:34,17:20:34,1138,17,,,,7981.43,0
873100,17:21:16,17:21:16,1139,18,,,,8229.41,0
873100,17:21:43,17:21:43,1140,19,,,,8360.16,0
873100,17:22:05,17:22:05,1141,20,,,,8487.35,0
873100,17:23:08,17:23:08,1142,21,,,,8858.06,0
873100,17:24:01,17:24:01,9529,22,,,,9225.48,0
873100,17:24:23,17:24:23,1144,23,,,,9351.14,0
873100,17:26:14,17:26:14,1145,24,,,,9927.22,0
873100,17:28:00,17:28:00,9527,25,,1,,10484.3,
8868070,07:05:00,07:05:00,10293,1,,,1,0,
8868070,07:06:25,07:06:25,10685,2,,,,651.64,0
8868070,07:10:00,07:10:00,10302,3,,,,2316.36,
8868070,07:10:26,07:10:26,9799,4,,,,2613.46,0
8868070,07:10:50,07:10:50,10300,5,,,,2795.81,0
8868070,07:12:05,07:12:05,10297,6,,,,3292.23,0
8868070,07:13:00,07:13:00,10295,7,,,,3808.3,
8868070,07:14:54,07:14:54,9811,8,,,,4380.22,0
8868070,07:15:30,07:15:30,10400,9,,,,4758.03,0
8868070,07:15:46,07:15:46,10398,10,,,,4935.34,0
8868070,07:16:11,07:16:11,9800,11,,,,5242.29,0
8868070,07:16:54,07:16:54,10631,12,,,,5649.6,0
8868070,07:17:51,07:17:51,9561,13,,,,6342.68,0
8868070,07:18:27,07:18:27,10288,14,,,,6740.28,0
8868070,07:19:30,07:19:30,1136,15,,,,7381.04,0
8868070,07:20:00,07:20:00,1137,16,,,,7729.22,
8868070,07:20:34,07:20:34,1138,17,,,,7981.43,0
8868070,07:21:16,07:21:16,1139,18,,,,8229.41,0
8868070,07:21:43,07:21:43,1140,19,,,,8360.16,0
8868070,07:22:05,07:22:05,1141,20,,,,8487.35,0
8868070,07:23:08,07:23:08,1142,21,,,,8858.06,0
8868070,07:24:01,07:24:01,9529,22,,,,9225.48,0
8868070,07:24:23,07:24:23,1144,23,,,,9351.14,0
8868070,07:26:14,07:26:14,1145,24,,,,9927.22,0
8868070,07:28:00,07:28:00,9527,25,,1,,10484.3,
8868100,07:05:00,07:05:00,10293,1,,,1,0,
8868100,07:06:25,07:06:25,10685,2,,,,651.64,0
8868100,07:10:00,07:10:00,10302,3,,,,2316.36,
8868100,07:10:26,07:10:26,9799,4,,,,2613.46,0
8868100,07:10:50,07:10:50,10300,5,,,,2795.81,0
8868100,07:12:05,07:12:05,10297,6,,,,3292.23,0
8868100,07:13:00,07:13:00,10295,7,,,,3808.3,
8868100,07:14:54,07:14:54,9811,8,,,,4380.22,0
8868100,07:15:30,07:15:30,10400,9,,,,4758.03,0
8868100,07:15:46,07:15:46,10398,10,,,,4935.34,0
8868100,07:16:11,07:16:11,9800,11,,,,5242.29,0
8868100,07:16:54,07:16:54,10631,12,,,,5649.6,0
8868100,07:17:51,07:17:51,9561,13,,,,6342.68,0
8868100,07:18:27,07:18:27,10288,14,,,,6740.28,0
8868100,07:19:30,07:19:30,1136,15,,,,7381.04,0
8868100,07:20:00,07:20:00,1137,16,,,,7729.22,
8868100,07:20:34,07:20:34,1138,17,,,,7981.43,0
8868100,07:21:16,07:21:16,1139,18,,,,8229.41,0
8868100,07:21:43,07:21:43,1140,19,,,,8360.16,0
8868100,07:22:05,07:22:05,1141,20,,,,8487.35,0
8868100,07:23:08,07:23:08,1142,21,,,,8858.06,0
8868100,07:24:01,07:24:01,9529,22,,,,9225.48,0
8868100,07:24:23,07:24:23,1144,23,,,,9351.14,0
8868100,07:26:14,07:26:14,1145,24,,,,9927.22,0
8868100,07:28:00,07:28:00,9527,25,,1,,10484.3,
9560020,15:59:00,15:59:00,10293,1,,,1,0,
9560020,16:00:05,16:00:05,10685,2,,,,651.64,0
9560020,16:02:51,16:02:51,10302,3,,,,2316.36,0
9560020,16:03:18,16:03:18,9799,4,,,,2613.46,0
9560020,16:03:42,16:03:42,10300,5,,,,2795.81,0
9560020,16:05:00,16:05:00,10297,6,,,,3292.23,
9560020,16:07:00,16:07:00,10295,7,,,,3808.3,
9560020,16:09:11,16:09:11,9811,8,,,,4380.22,0
9560020,16:09:51,16:09:51,10400,9,,,,4758.03,0
9560020,16:10:09,16:10:09,10398,10,,,,4935.34,0
9560020,16:10:39,16:10:39,9800,11,,,,5242.29,0
9560020,16:11:27,16:11:27,10631,12,,,,5649.6,0
9560020,16:12:33,16:12:33,9561,13,,,,6342.68,0
9560020,16:13:13,16:13:13,10288,14,,,,6740.28,0
9560020,16:14:26,16:14:26,1136,15,,,,7381.04,0
9560020,16:15:00,16:15:00,1137,16,,,,7729.22,
9560020,16:15:31,16:15:31,1138,17,,,,7981.43,0
9560020,16:16:09,16:16:09,1139,18,,,,8229.41,0
9560020,16:16:33,16:16:33,1140,19,,,,8360.16,0
9560020,16:16:53,16:16:53,1141,20,,,,8487.35,0
9560020,16:17:50,16:17:50,1142,21,,,,8858.06,0
9560020,16:18:38,16:18:38,9529,22,,,,9225.48,0
9560020,16:18:58,16:18:58,1144,23,,,,9351.14,0
9560020,16:20:39,16:20:39,1145,24,,,,9927.22,0
9560020,16:22:00,16:22:00,9527,25,,1,,10480.02,
9560030,15:59:00,15:59:00,10293,1,,,1,0,
9560030,16:00:05,16:00:05,10685,2,,,,651.64,0
9560030,16:02:51,16:02:51,10302,3,,,,2316.36,0
9560030,16:03:18,16:03:18,9799,4,,,,2613.46,0
9560030,16:03:42,16:03:42,10300,5,,,,2795.81,0
9560030,16:05:00,16:05:00,10297,6,,,,3292.23,
9560030,16:07:00,16:07:00,10295,7,,,,3808.3,
9560030,16:09:11,16:09:11,9811,8,,,,4380.22,0
9560030,16:09:51,16:09:51,10400,9,,,,4758.03,0
9560030,16:10:09,16:10:09,10398,10,,,,4935.34,0
9560030,16:10:39,16:10:39,9800,11,,,,5242.29,0
9560030,16:11:27,16:11:27,10631,12,,,,5649.6,0
9560030,16:12:33,16:12:33,9561,13,,,,6342.68,0
9560030,16:13:13,16:13:13,10288,14,,,,6740.28,0
9560030,16:14:26,16:14:26,1136,15,,,,7381.04,0
9560030,16:15:00,16:15:00,1137,16,,,,7729.22,
9560030,16:15:31,16:15:31,1138,17,,,,7981.43,0
9560030,16:16:09,16:16:09,1139,18,,,,8229.41,0
9560030,16:16:33,16:16:33,1140,19,,,,8360.16,0
9560030,16:16:53,16:16:53,1141,20,,,,8487.35,0
9560030,16:17:50,16:17:50,1142,21,,,,8858.06,0
9560030,16:18:38,16:18:38,9529,22,,,,9225.48,0
9560030,16:18:58,16:18:58,1144,23,,,,9351.14,0
9560030,16:20:39,16:20:39,1145,24,,,,9927.22,0
9560030,16:22:00,16:22:00,9527,25,,1,,10480.02,
9560040,15:59:00,15:59:00,10293,1,,,1,0,
9560040,16:00:05,16:00:05,10685,2,,,,651.64,0
9560040,16:02:51,16:02:51,10302,3,,,,2316.36,0
9560040,16:03:18,16:03:18,9799,4,,,,2613.46,0
9560040,16:03:42,16:03:42,10300,5,,,,2795.81,0
9560040,16:05:00,16:05:00,10297,6,,,,3292.23,
9560040,16:07:00,16:07:00,10295,7,,,,3808.3,
9560040,16:09:11,16:09:11,9811,8,,,,4380.22,0
9560040,16:09:51,16:09:51,10400,9,,,,4758.03,0
9560040,16:10:09,16:10:09,10398,10,,,,4935.34,0
9560040,16:10:39,16:10:39,9800,11,,,,5242.29,0
9560040,16:11:27,16:11:27,10631,12,,,,5649.6,0
9560040,16:12:33,16:12:33,9561,13,,,,6342.68,0
9560040,16:13:13,16:13:13,10288,14,,,,6740.28,0
9560040,16:14:26,16:14:26,1136,15,,,,7381.04,0
9560040,16:15:00,16:15:00,1137,16,,,,7729.22,
9560040,16:15:31,16:15:31,1138,17,,,,7981.43,0
9560040,16:16:09,16:16:09,1139,18,,,,8229.41,0
9560040,16:16:33,16:16:33,1140,19,,,,8360.16,0
9560040,16:16:53,16:16:53,1141,20,,,,8487.35,0
9560040,16:17:50,16:17:50,1142,21,,,,8858.06,0
9560040,16:18:38,16:18:38,9529,22,,,,9225.48,0
9560040,16:18:58,16:18:58,1144,23,,,,9351.14,0
9560040,16:20:39,16:20:39,1145,24,,,,9927.22,0
9560040,16:22:00,16:22:00,9527,25,,1,,10480.02,
9560050,15:59:00,15:59:00,10293,1,,,1,0,
9560050,16:00:05,16:00:05,10685,2,,,,651.64,0
9560050,16:02:51,16:02:51,10302,3,,,,2316.36,0
9560050,16:03:18,16:03:18,9799,4,,,,2613.46,0
9560050,16:03:42,16:03:42,10300,5,,,,2795.81,0
9560050,16:05:00,16:05:00,10297,6,,,,3292.23,
9560050,16:07:00,16:07:00,10295,7,,,,3808.3,
9560050,16:09:11,16:09:11,9811,8,,,,4380.22,0
9560050,16:09:51,16:09:51,10400,9,,,,4758.03,0
9560050,16:10:09,16:10:09,10398,10,,,,4935.34,0
9560050,16:10:39,16:10:39,9800,11,,,,5242.29,0
9560050,16:11:27,16:11:27,10631,12,,,,5649.6,0
9560050,16:12:33,16:12:33,9561,13,,,,6342.68,0
9560050,16:13:13,16:13:13,10288,14,,,,6740.28,0
9560050,16:14:26,16:14:26,1136,15,,,,7381.04,0
9560050,16:15:00,16:15:00,1137,16,,,,7729.22,
9560050,16:15:31,16:15:31,1138,17,,,,7981.43,0
9560050,16:16:09,16:16:09,1139,18,,,,8229.41,0
9560050,16:16:33,16:16:33,1140,19,,,,8360.16,0
9560050,16:16:53,16:16:53,1141,20,,,,8487.35,0
9560050,16:17:50,16:17:50,1142,21,,,,8858.06,0
9560050,16:18:38,16:18:38,9529,22,,,,9225.48,0
9560050,16:18:58,16:18:58,1144,23,,,,9351.14,0
9560050,16:20:39,16:20:39,1145,24,,,,9927.22,0
9560050,16:22:00,16:22:00,9527,25,,1,,10480.02,
9560060,15:59:00,15:59:00,10293,1,,,1,0,
9560060,16:00:05,16:00:05,10685,2,,,,651.64,0
9560060,16:02:51,16:02:51,10302,3,,,,2316.36,0
9560060,16:03:18,16:03:18,9799,4,,,,2613.46,0
9560060,16:03:42,16:03:42,10300,5,,,,2795.81,0
9560060,16:05:00,16:05:00,10297,6,,,,3292.23,
9560060,16:07:00,16:07:00,10295,7,,,,3808.3,
9560060,16:09:11,16:09:11,9811,8,,,,4380.22,0
9560060,16:09:51,16:09:51,10400,9,,,,4758.03,0
9560060,16:10:09,16:10:09,10398,10,,,,4935.34,0
9560060,16:10:39,16:10:39,9800,11,,,,5242.29,0
9560060,16:11:27,16:11:27,10631,12,,,,5649.6,0
9560060,16:12:33,16:12:33,9561,13,,,,6342.68,0
9560060,16:13:13,16:13:13,10288,14,,,,6740.28,0
9560060,16:14:26,16:14:26,1136,15,,,,7381.04,0
9560060,16:15:00,16:15:00,1137,16,,,,7729.22,
9560060,16:15:31,16:15:31,1138,17,,,,7981.43,0
9560060,16:16:09,16:16:09,1139,18,,,,8229.41,0
9560060,16:16:33,16:16:33,1140,19,,,,8360.16,0
9560060,16:16:53,16:16:53,1141,20,,,,8487.35,0
9560060,16:17:50,16:17:50,1142,21,,,,8858.06,0
9560060,16:18:38,16:18:38,9529,22,,,,9225.48,0
9560060,16:18:58,16:18:58,1144,23,,,,9351.14,0
9560060,16:20:39,16:20:39,1145,24,,,,9927.22,0
9560060,16:22:00,16:22:00,9527,25,,1,,10480.02,
9560090,15:59:00,15:59:00,10293,1,,,1,0,
9560090,16:00:05,16:00:05,10685,2,,,,651.64,0
9560090,16:02:51,16:02:51,10302,3,,,,2316.36,0
9560090,16:03:18,16:03:18,9799,4,,,,2613.46,0
9560090,16:03:42,16:03:42,10300,5,,,,2795.81,0
9560090,16:05:00,16:05:00,10297,6,,,,3292.23,
9560090,16:07:00,16:07:00,10295,7,,,,3808.3,
9560090,16:09:11,16:09:11,9811,8,,,,4380.22,0
9560090,16:09:51,16:09:51,10400,9,,,,4758.03,0
9560090,16:10:09,16:10:09,10398,10,,,,4935.34,0
9560090,16:10:39,16:10:39,9800,11,,,,5242.29,0
9560090,16:11:27,16:11:27,10631,12,,,,5649.6,0
9560090,16:12:33,16:12:33,9561,13,,,,6342.68,0
9560090,16:13:13,16:13:13,10288,14,,,,6740.28,0
9560090,16:14:26,16:14:26,1136,15,,,,7381.04,0
9560090,16:15:00,16:15:00,1137,16,,,,7729.22,
9560090,16:15:31,16:15:31,1138,17,,,,7981.43,0
9560090,16:16:09,16:16:09,1139,18,,,,8229.41,0
9560090,16:16:33,16:16:33,1140,19,,,,8360.16,0
9560090,16:16:53,16:16:53,1141,20,,,,8487.35,0
9560090,16:17:50,16:17:50,1142,21,,,,8858.06,0
9560090,16:18:38,16:18:38,9529,22,,,,9225.48,0
9560090,16:18:58,16:18:58,1144,23,,,,9351.14,0
9560090,16:20:39,16:20:39,1145,24,,,,9927.22,0
9560090,16:22:00,16:22:00,9527,25,,1,,10480.02,
9629020,10:26:00,10:26:00,10293,1,,,1,0,
9629020,10:26:54,10:26:54,10685,2,,,,651.64,0
9629020,10:29:12,10:29:12,10302,3,,,,2316.36,0
9629020,10:29:35,10:29:35,9799,4,,,,2613.46,0
9629020,10:29:55,10:29:55,10300,5,,,,2795.81,0
9629020,10:31:00,10:31:00,10297,6,,,,3292.23,
9629020,10:34:00,10:34:00,10295,7,,,,3808.3,
9629020,10:36:27,10:36:27,9811,8,,,,4380.22,0
9629020,10:37:13,10:37:13,10400,9,,,,4758.03,0
9629020,10:37:33,10:37:33,10398,10,,,,4935.34,0
9629020,10:38:06,10:38:06,9800,11,,,,5242.29,0
9629020,10:39:01,10:39:01,10631,12,,,,5649.6,0
9629020,10:40:15,10:40:15,9561,13,,,,6342.68,0
9629020,10:41:00,10:41:00,10288,14,,,,6740.28,0
9629020,10:42:22,10:42:22,1136,15,,,,7381.04,0
9629020,10:43:00,10:43:00,1137,16,,,,7729.22,
9629020,10:43:31,10:43:31,1138,17,,,,7981.43,0
9629020,10:44:09,10:44:09,1139,18,,,,8229.41,0
9629020,10:44:33,10:44:33,1140,19,,,,8360.16,0
9629020,10:44:53,10:44:53,1141,20,,,,8487.35,0
9629020,10:45:50,10:45:50,1142,21,,,,8858.06,0
9629020,10:46:38,10:46:38,9529,22,,,,9225.48,0
9629020,10:46:58,10:46:58,1144,23,,,,9351.14,0
9629020,10:48:39,10:48:39,1145,24,,,,9927.22,0
9629020,10:50:00,10:50:00,9527,25,,1,,10480.02,
9629030,10:26:00,10:26:00,10293,1,,,1,0,
9629030,10:26:54,10:26:54,10685,2,,,,651.64,0
9629030,10:29:12,10:29:12,10302,3,,,,2316.36,0
9629030,10:29:35,10:29:35,9799,4,,,,2613.46,0
9629030,10:29:55,10:29:55,10300,5,,,,2795.81,0
9629030,10:31:00,10:31:00,10297,6,,,,3292.23,
9629030,10:34:00,10:34:00,10295,7,,,,3808.3,
9629030,10:36:27,10:36:27,9811,8,,,,4380.22,0
9629030,10:37:13,10:37:13,10400,9,,,,4758.03,0
9629030,10:37:33,10:37:33,10398,10,,,,4935.34,0
9629030,10:38:06,10:38:06,9800,11,,,,5242.29,0
9629030,10:39:01,10:39:01,10631,12,,,,5649.6,0
9629030,10:40:15,10:40:15,9561,13,,,,6342.68,0
9629030,10:41:00,10:41:00,10288,14,,,,6740.28,0
9629030,10:42:22,10:42:22,1136,15,,,,7381.04,0
9629030,10:43:00,10:43:00,1137,16,,,,7729.22,
9629030,10:43:31,10:43:31,1138,17,,,,7981.43,0
9629030,10:44:09,10:44:09,1139,18,,,,8229.41,0
9629030,10:44:33,10:44:33,1140,19,,,,8360.16,0
9629030,10:44:53,10:44:53,1141,20,,,,8487.35,0
9629030,10:45:50,10:45:50,1142,21,,,,8858.06,0
9629030,10:46:38,10:46:38,9529,22,,,,9225.48,0
9629030,10:46:58,10:46:58,1144,23,,,,9351.14,0
9629030,10:48:39,10:48:39,1145,24,,,,9927.22,0
9629030,10:50:00,10:50:00,9527,25,,1,,10480.02,
9629040,10:26:00,10:26:00,10293,1,,,1,0,
9629040,10:26:54,10:26:54,10685,2,,,,651.64,0
9629040,10:29:12,10:29:12,10302,3,,,,2316.36,0
9629040,10:29:35,10:29:35,9799,4,,,,2613.46,0
9629040,10:29:55,10:29:55,10300,5,,,,2795.81,0
9629040,10:31:00,10:31:00,10297,6,,,,3292.23,
9629040,10:34:00,10:34:00,10295,7,,,,3808.3,
9629040,10:36:27,10:36:27,9811,8,,,,4380.22,0
9629040,10:37:13,10:37:13,10400,9,,,,4758.03,0
9629040,10:37:33,10:37:33,10398,10,,,,4935.34,0
9629040,10:38:06,10:38:06,9800,11,,,,5242.29,0
9629040,10:39:01,10:39:01,10631,12,,,,5649.6,0
9629040,10:40:15,10:40:15,9561,13,,,,6342.68,0
9629040,10:41:00,10:41:00,10288,14,,,,6740.28,0
9629040,10:42:22,10:42:22,1136,15,,,,7381.04,0
9629040,10:43:00,10:43:00,1137,16,,,,7729.22,
9629040,10:43:31,10:43:31,1138,17,,,,7981.43,0
9629040,10:44:09,10:44:09,1139,18,,,,8229.41,0
9629040,10:44:33,10:44:33,1140,19,,,,8360.16,0
9629040,10:44:53,10:44:53,1141,20,,,,8487.35,0
9629040,10:45:50,10:45:50,1142,21,,,,8858.06,0
9629040,10:46:38,10:46:38,9529,22,,,,9225.48,0
9629040,10:46:58,10:46:58,1144,23,,,,9351.14,0
9629040,10:48:39,10:48:39,1145,24,,,,9927.22,0
9629040,10:50:00,10:50:00,9527,25,,1,,10480.02,
9629050,10:26:00,10:26:00,10293,1,,,1,0,
9629050,10:26:54,10:26:54,10685,2,,,,651.64,0
9629050,10:29:12,10:29:12,10302,3,,,,2316.36,0
9629050,10:29:35,10:29:35,9799,4,,,,2613.46,0
9629050,10:29:55,10:29:55,10300,5,,,,2795.81,0
9629050,10:31:00,10:31:00,10297,6,,,,3292.23,
9629050,10:34:00,10:34:00,10295,7,,,,3808.3,
9629050,10:36:27,10:36:27,9811,8,,,,4380.22,0
9629050,10:37:13,10:37:13,10400,9,,,,4758.03,0
9629050,10:37:33,10:37:33,10398,10,,,,4935.34,0
9629050,10:38:06,10:38:06,9800,11,,,,5242.29,0
9629050,10:39:01,10:39:01,10631,12,,,,5649.6,0
9629050,10:40:15,10:40:15,9561,13,,,,6342.68,0
9629050,10:41:00,10:41:00,10288,14,,,,6740.28,0
9629050,10:42:22,10:42:22,1136,15,,,,7381.04,0
9629050,10:43:00,10:43:00,1137,16,,,,7729.22,
9629050,10:43:31,10:43:31,1138,17,,,,7981.43,0
9629050,10:44:09,10:44:09,1139,18,,,,8229.41,0
9629050,10:44:33,10:44:33,1140,19,,,,8360.16,0
9629050,10:44:53,10:44:53,1141,20,,,,8487.35,0
9629050,10:45:50,10:45:50,1142,21,,,,8858.06,0
9629050,10:46:38,10:46:38,9529,22,,,,9225.48,0
9629050,10:46:58,10:46:58,1144,23,,,,9351.14,0
9629050,10:48:39,10:48:39,1145,24,,,,9927.22,0
9629050,10:50:00,10:50:00,9527,25,,1,,10480.02,
9629060,10:26:00,10:26:00,10293,1,,,1,0,
9629060,10:26:54,10:26:54,10685,2,,,,651.64,0
9629060,10:29:12,10:29:12,10302,3,,,,2316.36,0
9629060,10:29:35,10:29:35,9799,4,,,,2613.46,0
9629060,10:29:55,10:29:55,10300,5,,,,2795.81,0
9629060,10:31:00,10:31:00,10297,6,,,,3292.23,
9629060,10:34:00,10:34:00,10295,7,,,,3808.3,
9629060,10:36:27,10:36:27,9811,8,,,,4380.22,0
9629060,10:37:13,10:37:13,10400,9,,,,4758.03,0
9629060,10:37:33,10:37:33,10398,10,,,,4935.34,0
9629060,10:38:06,10:38:06,9800,11,,,,5242.29,0
9629060,10:39:01,10:39:01,10631,12,,,,5649.6,0
9629060,10:40:15,10:40:15,9561,13,,,,6342.68,0
9629060,10:41:00,10:41:00,10288,14,,,,6740.28,0
9629060,10:42:22,10:42:22,1136,15,,,,7381.04,0
9629060,10:43:00,10:43:00,1137,16,,,,7729.22,
9629060,10:43:31,10:43:31,1138,17,,,,7981.43,0
9629060,10:44:09,10:44:09,1139,18,,,,8229.41,0
9629060,10:44:33,10:44:33,1140,19,,,,8360.16,0
9629060,10:44:53,10:44:53,1141,20,,,,8487.35,0
9629060,10:45:50,10:45:50,1142,21,,,,8858.06,0
9629060,10:46:38,10:46:38,9529,22,,,,9225.48,0
9629060,10:46:58,10:46:58,1144,23,,,,9351.14,0
9629060,10:48:39,10:48:39,1145,24,,,,9927.22,0
9629060,10:50:00,10:50:00,9527,25,,1,,10480.02,
9629090,10:26:00,10:26:00,10293,1,,,1,0,
9629090,10:26:54,10:26:54,10685,2,,,,651.64,0
9629090,10:29:12,10:29:12,10302,3,,,,2316.36,0
9629090,10:29:35,10:29:35,9799,4,,,,2613.46,0
9629090,10:29:55,10:29:55,10300,5,,,,2795.81,0
9629090,10:31:00,10:31:00,10297,6,,,,3292.23,
9629090,10:34:00,10:34:00,10295,7,,,,3808.3,
9629090,10:36:27,10:36:27,9811,8,,,,4380.22,0
9629090,10:37:13,10:37:13,10400,9,,,,4758.03,0
9629090,10:37:33,10:37:33,10398,10,,,,4935.34,0
9629090,10:38:06,10:38:06,9800,11,,,,5242.29,0
9629090,10:39:01,10:39:01,10631,12,,,,5649.6,0
9629090,10:40:15,10:40:15,9561,13,,,,6342.68,0
9629090,10:41:00,10:41:00,10288,14,,,,6740.28,0
9629090,10:42:22,10:42:22,1136,15,,,,7381.04,0
9629090,10:43:00,10:43:00,1137,16,,,,7729.22,
9629090,10:43:31,10:43:31,1138,17,,,,7981.43,0
9629090,10:44:09,10:44:09,1139,18,,,,8229.41,0
9629090,10:44:33,10:44:33,1140,19,,,,8360.16,0
9629090,10:44:53,10:44:53,1141,20,,,,8487.35,0
9629090,10:45:50,10:45:50,1142,21,,,,8858.06,0
9629090,10:46:38,10:46:38,9529,22,,,,9225.48,0
9629090,10:46:58,10:46:58,1144,23,,,,9351.14,0
9629090,10:48:39,10:48:39,1145,24,,,,9927.22,0
9629090,10:50:00,10:50:00,9527,25,,1,,10480.02,
9938070,11:05:00,11:05:00,10293,1,,,1,0,
9938070,11:06:25,11:06:25,10685,2,,,,651.64,0
9938070,11:10:00,11:10:00,10302,3,,,,2316.36,
9938070,11:10:26,11:10:26,9799,4,,,,2613.46,0
9938070,11:10:50,11:10:50,10300,5,,,,2795.81,0
9938070,11:12:05,11:12:05,10297,6,,,,3292.23,0
9938070,11:13:00,11:13:00,10295,7,,,,3808.3,
9938070,11:14:54,11:14:54,9811,8,,,,4380.22,0
9938070,11:15:30,11:15:30,10400,9,,,,4758.03,0
9938070,11:15:46,11:15:46,10398,10,,,,4935.34,0
9938070,11:16:11,11:16:11,9800,11,,,,5242.29,0
9938070,11:16:54,11:16:54,10631,12,,,,5649.6,0
9938070,11:17:51,11:17:51,9561,13,,,,6342.68,0
9938070,11:18:27,11:18:27,10288,14,,,,6740.28,0
9938070,11:19:30,11:19:30,1136,15,,,,7381.04,0
9938070,11:20:00,11:20:00,1137,16,,,,7729.22,
9938070,11:20:34,11:20:34,1138,17,,,,7981.43,0
9938070,11:21:16,11:21:16,1139,18,,,,8229.41,0
9938070,11:21:43,11:21:43,1140,19,,,,8360.16,0
9938070,11:22:05,11:22:05,1141,20,,,,8487.35,0
9938070,11:23:08,11:23:08,1142,21,,,,8858.06,0
9938070,11:24:01,11:24:01,9529,22,,,,9225.48,0
9938070,11:24:23,11:24:23,1144,23,,,,9351.14,0
9938070,11:26:14,11:26:14,1145,24,,,,9927.22,0
9938070,11:28:00,11:28:00,9527,25,,1,,10484.3,
9938100,11:05:00,11:05:00,10293,1,,,1,0,
9938100,11:06:25,11:06:25,10685,2,,,,651.64,0
9938100,11:10:00,11:10:00,10302,3,,,,2316.36,
9938100,11:10:26,11:10:26,9799,4,,,,2613.46,0
9938100,11:10:50,11:10:50,10300,5,,,,2795.81,0
9938100,11:12:05,11:12:05,10297,6,,,,3292.23,0
9938100,11:13:00,11:13:00,10295,7,,,,3808.3,
9938100,11:14:54,11:14:54,9811,8,,,,4380.22,0
9938100,11:15:30,11:15:30,10400,9,,,,4758.03,0
9938100,11:15:46,11:15:46,10398,10,,,,4935.34,0
9938100,11:16:11,11:16:11,9800,11,,,,5242.29,0
9938100,11:16:54,11:16:54,10631,12,,,,5649.6,0
9938100,11:17:51,11:17:51,9561,13,,,,6342.68,0
9938100,11:18:27,11:18:27,10288,14,,,,6740.28,0
9938100,11:19:30,11:19:30,1136,15,,,,7381.04,0
9938100,11:20:00,11:20:00,1137,16,,,,7729.22,
9938100,11:20:34,11:20:34,1138,17,,,,7981.43,0
9938100,11:21:16,11:21:16,1139,18,,,,8229.41,0
9938100,11:21:43,11:21:43,1140,19,,,,8360.16,0
9938100,11:22:05,11:22:05,1141,20,,,,8487.35,0
9938100,11:23:08,11:23:08,1142,21,,,,8858.06,0
9938100,11:24:01,11:24:01,9529,22,,,,9225.48,0
9938100,11:24:23,11:24:23,1144,23,,,,9351.14,0
9938100,11:26:14,11:26:14,1145,24,,,,9927.22,0
9938100,11:28:00,11:28:00,9527,25,,1,,10484.3,
12598020,08:27:00,08:27:00,10293,1,,,1,0,
12598020,08:28:05,08:28:05,10685,2,,,,651.64,0
12598020,08:30:51,08:30:51,10302,3,,,,2316.36,0
12598020,08:31:18,08:31:18,9799,4,,,,2613.46,0
12598020,08:31:42,08:31:42,10300,5,,,,2795.81,0
12598020,08:33:00,08:33:00,10297,6,,,,3292.23,
12598020,08:36:00,08:36:00,10295,7,,,,3808.3,
12598020,08:38:27,08:38:27,9811,8,,,,4380.22,0
12598020,08:39:13,08:39:13,10400,9,,,,4758.03,0
12598020,08:39:33,08:39:33,10398,10,,,,4935.34,0
12598020,08:40:06,08:40:06,9800,11,,,,5242.29,0
12598020,08:41:01,08:41:01,10631,12,,,,5649.6,0
12598020,08:42:15,08:42:15,9561,13,,,,6342.68,0
12598020,08:43:00,08:43:00,10288,14,,,,6740.28,0
12598020,08:44:22,08:44:22,1136,15,,,,7381.04,0
12598020,08:45:00,08:45:00,1137,16,,,,7729.22,
12598020,08:45:34,08:45:34,1138,17,,,,7981.43,0
12598020,08:46:16,08:46:16,1139,18,,,,8229.41,0
12598020,08:46:42,08:46:42,1140,19,,,,8360.16,0
12598020,08:47:04,08:47:04,1141,20,,,,8487.35,0
12598020,08:48:06,08:48:06,1142,21,,,,8858.06,0
12598020,08:48:58,08:48:58,9529,22,,,,9225.48,0
12598020,08:49:20,08:49:20,1144,23,,,,9351.14,0
12598020,08:54:00,08:54:00,9531,24,,,,11224.76,
12598020,08:55:00,08:55:00,554,25,,,,11454.28,
12598020,08:58:00,08:58:00,555,26,,,,15410.07,
12598020,09:02:46,09:02:46,5870,27,,,,18097.99,0
12598020,09:06:53,09:06:53,2957,28,,,,20487.7,0
12598020,09:12:00,09:12:00,5520,29,,,,22914.48,
12598020,09:20:42,09:20:42,9486,30,,,,26792.52,0
12598020,09:22:03,09:22:03,10344,31,,,,27448.85,0
12598020,09:26:00,09:26:00,9946,32,,1,,29279.88,
12598030,08:27:00,08:27:00,10293,1,,,1,0,
12598030,08:28:05,08:28:05,10685,2,,,,651.64,0
12598030,08:30:51,08:30:51,10302,3,,,,2316.36,0
12598030,08:31:18,08:31:18,9799,4,,,,2613.46,0
12598030,08:31:42,08:31:42,10300,5,,,,2795.81,0
12598030,08:33:00,08:33:00,10297,6,,,,3292.23,
12598030,08:36:00,08:36:00,10295,7,,,,3808.3,
12598030,08:38:27,08:38:27,9811,8,,,,4380.22,0
12598030,08:39:13,08:39:13,10400,9,,,,4758.03,0
12598030,08:39:33,08:39:33,10398,10,,,,4935.34,0
12598030,08:40:06,08:40:06,9800,11,,,,5242.29,0
12598030,08:41:01,08:41:01,10631,12,,,,5649.6,0
12598030,08:42:15,08:42:15,9561,13,,,,6342.68,0
12598030,08:43:00,08:43:00,10288,14,,,,6740.28,0
12598030,08:44:22,08:44:22,1136,15,,,,7381.04,0
12598030,08:45:00,08:45:00,1137,16,,,,7729.22,
12598030,08:45:34,08:45:34,1138,17,,,,7981.43,0
12598030,08:46:16,08:46:16,1139,18,,,,8229.41,0
12598030,08:46:42,08:46:42,1140,19,,,,8360.16,0
12598030,08:47:04,08:47:04,1141,20,,,,8487.35,0
12598030,08:48:06,08:48:06,1142,21,,,,8858.06,0
12598030,08:48:58,08:48:58,9529,22,,,,9225.48,0
12598030,08:49:20,08:49:20,1144,23,,,,9351.14,0
12598030,08:54:00,08:54:00,9531,24,,,,11224.76,
12598030,08:55:00,08:55:00,554,25,,,,11454.28,
12598030,08:58:00,08:58:00,555,26,,,,15410.07,
12598030,09:02:46,09:02:46,5870,27,,,,18097.99,0
12598030,09:06:53,09:06:53,2957,28,,,,20487.7,0
12598030,09:12:00,09:12:00,5520,29,,,,22914.48,
12598030,09:20:42,09:20:42,9486,30,,,,26792.52,0
12598030,09:22:03,09:22:03,10344,31,,,,27448.85,0
12598030,09:26:00,09:26:00,9946,32,,1,,29279.88,
12598040,08:27:00,08:27:00,10293,1,,,1,0,
12598040,08:28:05,08:28:05,10685,2,,,,651.64,0
12598040,08:30:51,08:30:51,10302,3,,,,2316.36,0
12598040,08:31:18,08:31:18,9799,4,,,,2613.46,0
12598040,08:31:42,08:31:42,10300,5,,,,2795.81,0
12598040,08:33:00,08:33:00,10297,6,,,,3292.23,
12598040,08:36:00,08:36:00,10295,7,,,,3808.3,
12598040,08:38:27,08:38:27,9811,8,,,,4380.22,0
12598040,08:39:13,08:39:13,10400,9,,,,4758.03,0
12598040,08:39:33,08:39:33,10398,10,,,,4935.34,0
12598040,08:40:06,08:40:06,9800,11,,,,5242.29,0
12598040,08:41:01,08:41:01,10631,12,,,,5649.6,0
12598040,08:42:15,08:42:15,9561,13,,,,6342.68,0
12598040,08:43:00,08:43:00,10288,14,,,,6740.28,0
12598040,08:44:22,08:44:22,1136,15,,,,7381.04,0
12598040,08:45:00,08:45:00,1137,16,,,,7729.22,
12598040,08:45:34,08:45:34,1138,17,,,,7981.43,0
12598040,08:46:16,08:46:16,1139,18,,,,8229.41,0
12598040,08:46:42,08:46:42,1140,19,,,,8360.16,0
12598040,08:47:04,08:47:04,1141,20,,,,8487.35,0
12598040,08:48:06,08:48:06,1142,21,,,,8858.06,0
12598040,08:48:58,08:48:58,9529,22,,,,9225.48,0
12598040,08:49:20,08:49:20,1144,23,,,,9351.14,0
12598040,08:54:00,08:54:00,9531,24,,,,11224.76,
12598040,08:55:00,08:55:00,554,25,,,,11454.28,
12598040,08:58:00,08:58:00,555,26,,,,15410.07,
12598040,09:02:46,09:02:46,5870,27,,,,18097.99,0
12598040,09:06:53,09:06:53,2957,28,,,,20487.7,0
12598040,09:12:00,09:12:00,5520,29,,,,22914.48,
12598040,09:20:42,09:20:42,9486,30,,,,26792.52,0
12598040,09:22:03,09:22:03,10344,31,,,,27448.85,0
12598040,09:26:00,09:26:00,9946,32,,1,,29279.88,
12598050,08:27:00,08:27:00,10293,1,,,1,0,
12598050,08:28:05,08:28:05,10685,2,,,,651.64,0
12598050,08:30:51,08:30:51,10302,3,,,,2316.36,0
12598050,08:31:18,08:31:18,9799,4,,,,2613.46,0
12598050,08:31:42,08:31:42,10300,5,,,,2795.81,0
12598050,08:33:00,08:33:00,10297,6,,,,3292.23,
12598050,08:36:00,08:36:00,10295,7,,,,3808.3,
12598050,08:38:27,08:38:27,9811,8,,,,4380.22,0
12598050,08:39:13,08:39:13,10400,9,,,,4758.03,0
12598050,08:39:33,08:39:33,10398,10,,,,4935.34,0
12598050,08:40:06,08:40:06,9800,11,,,,5242.29,0
12598050,08:41:01,08:41:01,10631,12,,,,5649.6,0
12598050,08:42:15,08:42:15,9561,13,,,,6342.68,0
12598050,08:43:00,08:43:00,10288,14,,,,6740.28,0
12598050,08:44:22,08:44:22,1136,15,,,,7381.04,0
12598050,08:45:00,08:45:00,1137,16,,,,7729.22,
12598050,08:45:34,08:45:34,1138,17,,,,7981.43,0
12598050,08:46:16,08:46:16,1139,18,,,,8229.41,0
12598050,08:46:42,08:46:42,1140,19,,,,8360.16,0
12598050,08:47:04,08:47:04,1141,20,,,,8487.35,0
12598050,08:48:06,08:48:06,1142,21,,,,8858.06,0
12598050,08:48:58,08:48:58,9529,22,,,,9225.48,0
12598050,08:49:20,08:49:20,1144,23,,,,9351.14,0
12598050,08:54:00,08:54:00,9531,24,,,,11224.76,
12598050,08:55:00,08:55:00,554,25,,,,11454.28,
12598050,08:58:00,08:58:00,555,26,,,,15410.07,
12598050,09:02:46,09:02:46,5870,27,,,,18097.99,0
12598050,09:06:53,09:06:53,2957,28,,,,20487.7,0
12598050,09:12:00,09:12:00,5520,29,,,,22914.48,
12598050,09:20:42,09:20:42,9486,30,,,,26792.52,0
12598050,09:22:03,09:22:03,10344,31,,,,27448.85,0
12598050,09:26:00,09:26:00,9946,32,,1,,29279.88,
12598060,08:27:00,08:27:00,10293,1,,,1,0,
12598060,08:28:05,08:28:05,10685,2,,,,651.64,0
12598060,08:30:51,08:30:51,10302,3,,,,2316.36,0
12598060,08:31:18,08:31:18,9799,4,,,,2613.46,0
12598060,08:31:42,08:31:42,10300,5,,,,2795.81,0
12598060,08:33:00,08:33:00,10297,6,,,,3292.23,
12598060,08:36:00,08:36:00,10295,7,,,,3808.3,
12598060,08:38:27,08:38:27,9811,8,,,,4380.22,0
12598060,08:39:13,08:39:13,10400,9,,,,4758.03,0
12598060,08:39:33,08:39:33,10398,10,,,,4935.34,0
12598060,08:40:06,08:40:06,9800,11,,,,5242.29,0
12598060,08:41:01,08:41:01,10631,12,,,,5649.6,0
12598060,08:42:15,08:42:15,9561,13,,,,6342.68,0
12598060,08:43:00,08:43:00,10288,14,,,,6740.28,0
12598060,08:44:22,08:44:22,1136,15,,,,7381.04,0
12598060,08:45:00,08:45:00,1137,16,,,,7729.22,
12598060,08:45:34,08:45:34,1138,17,,,,7981.43,0
12598060,08:46:16,08:46:16,1139,18,,,,8229.41,0
12598060,08:46:42,08:46:42,1140,19,,,,8360.16,0
12598060,08:47:04,08:47:04,1141,20,,,,8487.35,0
12598060,08:48:06,08:48:06,1142,21,,,,8858.06,0
12598060,08:48:58,08:48:58,9529,22,,,,9225.48,0
12598060,08:49:20,08:49:20,1144,23,,,,9351.14,0
12598060,08:54:00,08:54:00,9531,24,,,,11224.76,
12598060,08:55:00,08:55:00,554,25,,,,11454.28,
12598060,08:58:00,08:58:00,555,26,,,,15410.07,
12598060,09:02:46,09:02:46,5870,27,,,,18097.99,0
12598060,09:06:53,09:06:53,2957,28,,,,20487.7,0
12598060,09:12:00,09:12:00,5520,29,,,,22914.48,
12598060,09:20:42,09:20:42,9486,30,,,,26792.52,0
12598060,09:22:03,09:22:03,10344,31,,,,27448.85,0
12598060,09:26:00,09:26:00,9946,32,,1,,29279.88,
12598090,08:27:00,08:27:00,10293,1,,,1,0,
12598090,08:28:05,08:28:05,10685,2,,,,651.64,0
12598090,08:30:51,08:30:51,10302,3,,,,2316.36,0
12598090,08:31:18,08:31:18,9799,4,,,,2613.46,0
12598090,08:31:42,08:31:42,10300,5,,,,2795.81,0
12598090,08:33:00,08:33:00,10297,6,,,,3292.23,
12598090,08:36:00,08:36:00,10295,7,,,,3808.3,
12598090,08:38:27,08:38:27,9811,8,,,,4380.22,0
12598090,08:39:13,08:39:13,10400,9,,,,4758.03,0
12598090,08:39:33,08:39:33,10398,10,,,,4935.34,0
12598090,08:40:06,08:40:06,9800,11,,,,5242.29,0
12598090,08:41:01,08:41:01,10631,12,,,,5649.6,0
12598090,08:42:15,08:42:15,9561,13,,,,6342.68,0
12598090,08:43:00,08:43:00,10288,14,,,,6740.28,0
12598090,08:44:22,08:44:22,1136,15,,,,7381.04,0
12598090,08:45:00,08:45:00,1137,16,,,,7729.22,
12598090,08:45:34,08:45:34,1138,17,,,,7981.43,0
12598090,08:46:16,08:46:16,1139,18,,,,8229.41,0
12598090,08:46:42,08:46:42,1140,19,,,,8360.16,0
12598090,08:47:04,08:47:04,1141,20,,,,8487.35,0
12598090,08:48:06,08:48:06,1142,21,,,,8858.06,0
12598090,08:48:58,08:48:58,9529,22,,,,9225.48,0
12598090,08:49:20,08:49:20,1144,23,,,,9351.14,0
12598090,08:54:00,08:54:00,9531,24,,,,11224.76,
12598090,08:55:00,08:55:00,554,25,,,,11454.28,
12598090,08:58:00,08:58:00,555,26,,,,15410.07,
12598090,09:02:46,09:02:46,5870,27,,,,18097.99,0
12598090,09:06:53,09:06:53,2957,28,,,,20487.7,0
12598090,09:12:00,09:12:00,5520,29,,,,22914.48,
12598090,09:20:42,09:20:42,9486,30,,,,26792.52,0
12598090,09:22:03,09:22:03,10344,31,,,,27448.85,0
12598090,09:26:00,09:26:00,9946,32,,1,,29279.88,
18323020,06:27:00,06:27:00,10293,1,,,1,0,
18323020,06:28:05,06:28:05,10685,2,,,,651.64,0
18323020,06:30:51,06:30:51,10302,3,,,,2316.36,0
18323020,06:31:18,06:31:18,9799,4,,,,2613.46,0
18323020,06:31:42,06:31:42,10300,5,,,,2795.81,0
18323020,06:33:00,06:33:00,10297,6,,,,3292.23,
18323020,06:35:00,06:35:00,10295,7,,,,3808.3,
18323020,06:37:43,06:37:43,9811,8,,,,4380.22,0
18323020,06:38:34,06:38:34,10400,9,,,,4758.03,0
18323020,06:38:57,06:38:57,10398,10,,,,4935.34,0
18323020,06:39:33,06:39:33,9800,11,,,,5242.29,0
18323020,06:40:34,06:40:34,10631,12,,,,5649.6,0
18323020,06:41:56,06:41:56,9561,13,,,,6342.68,0
18323020,06:42:47,06:42:47,10288,14,,,,6740.28,0
18323020,06:44:18,06:44:18,1136,15,,,,7381.04,0
18323020,06:45:00,06:45:00,1137,16,,,,7729.22,
18323020,06:45:30,06:45:30,1138,17,,,,7981.43,0
18323020,06:46:07,06:46:07,1139,18,,,,8229.41,0
18323020,06:46:31,06:46:31,1140,19,,,,8360.16,0
18323020,06:46:50,06:46:50,1141,20,,,,8487.35,0
18323020,06:47:45,06:47:45,1142,21,,,,8858.06,0
18323020,06:48:32,06:48:32,9529,22,,,,9225.48,0
18323020,06:48:51,06:48:51,1144,23,,,,9351.14,0
18323020,06:53:00,06:53:00,9531,24,,,,11224.76,
18323020,06:54:00,06:54:00,554,25,,,,11454.28,
18323020,06:57:00,06:57:00,555,26,,,,15410.07,
18323020,07:01:46,07:01:46,5870,27,,,,18097.99,0
18323020,07:05:53,07:05:53,2957,28,,,,20487.7,0
18323020,07:11:00,07:11:00,5520,29,,,,22914.48,
18323020,07:17:50,07:17:50,9486,30,,,,26792.52,0
18323020,07:18:54,07:18:54,10344,31,,,,27448.85,0
18323020,07:22:00,07:22:00,9946,32,,1,,29279.88,
18323030,06:27:00,06:27:00,10293,1,,,1,0,
18323030,06:28:05,06:28:05,10685,2,,,,651.64,0
18323030,06:30:51,06:30:51,10302,3,,,,2316.36,0
18323030,06:31:18,06:31:18,9799,4,,,,2613.46,0
18323030,06:31:42,06:31:42,10300,5,,,,2795.81,0
18323030,06:33:00,06:33:00,10297,6,,,,3292.23,
18323030,06:35:00,06:35:00,10295,7,,,,3808.3,
18323030,06:37:43,06:37:43,9811,8,,,,4380.22,0
18323030,06:38:34,06:38:34,10400,9,,,,4758.03,0
18323030,06:38:57,06:38:57,10398,10,,,,4935.34,0
18323030,06:39:33,06:39:33,9800,11,,,,5242.29,0
18323030,06:40:34,06:40:34,10631,12,,,,5649.6,0
18323030,06:41:56,06:41:56,9561,13,,,,6342.68,0
18323030,06:42:47,06:42:47,10288,14,,,,6740.28,0
18323030,06:44:18,06:44:18,1136,15,,,,7381.04,0
18323030,06:45:00,06:45:00,1137,16,,,,7729.22,
18323030,06:45:30,06:45:30,1138,17,,,,7981.43,0
18323030,06:46:07,06:46:07,1139,18,,,,8229.41,0
18323030,06:46:31,06:46:31,1140,19,,,,8360.16,0
18323030,06:46:50,06:46:50,1141,20,,,,8487.35,0
18323030,06:47:45,06:47:45,1142,21,,,,8858.06,0
18323030,06:48:32,06:48:32,9529,22,,,,9225.48,0
18323030,06:48:51,06:48:51,1144,23,,,,9351.14,0
18323030,06:53:00,06:53:00,9531,24,,,,11224.76,
18323030,06:54:00,06:54:00,554,25,,,,11454.28,
18323030,06:57:00,06:57:00,555,26,,,,15410.07,
18323030,07:01:46,07:01:46,5870,27,,,,18097.99,0
18323030,07:05:53,07:05:53,2957,28,,,,20487.7,0
18323030,07:11:00,07:11:00,5520,29,,,,22914.48,
18323030,07:17:50,07:17:50,9486,30,,,,26792.52,0
18323030,07:18:54,07:18:54,10344,31,,,,27448.85,0
18323030,07:22:00,07:22:00,9946,32,,1,,29279.88,
18323040,06:27:00,06:27:00,10293,1,,,1,0,
18323040,06:28:05,06:28:05,10685,2,,,,651.64,0
18323040,06:30:51,06:30:51,10302,3,,,,2316.36,0
18323040,06:31:18,06:31:18,9799,4,,,,2613.46,0
18323040,06:31:42,06:31:42,10300,5,,,,2795.81,0
18323040,06:33:00,06:33:00,10297,6,,,,3292.23,
18323040,06:35:00,06:35:00,10295,7,,,,3808.3,
18323040,06:37:43,06:37:43,9811,8,,,,4380.22,0
18323040,06:38:34,06:38:34,10400,9,,,,4758.03,0
18323040,06:38:57,06:38:57,10398,10,,,,4935.34,0
18323040,06:39:33,06:39:33,9800,11,,,,5242.29,0
18323040,06:40:34,06:40:34,10631,12,,,,5649.6,0
18323040,06:41:56,06:41:56,9561,13,,,,6342.68,0
18323040,06:42:47,06:42:47,10288,14,,,,6740.28,0
18323040,06:44:18,06:44:18,1136,15,,,,7381.04,0
18323040,06:45:00,06:45:00,1137,16,,,,7729.22,
18323040,06:45:30,06:45:30,1138,17,,,,7981.43,0
18323040,06:46:07,06:46:07,1139,18,,,,8229.41,0
18323040,06:46:31,06:46:31,1140,19,,,,8360.16,0
18323040,06:46:50,06:46:50,1141,20,,,,8487.35,0
18323040,06:47:45,06:47:45,1142,21,,,,8858.06,0
18323040,06:48:32,06:48:32,9529,22,,,,9225.48,0
18323040,06:48:51,06:48:51,1144,23,,,,9351.14,0
18323040,06:53:00,06:53:00,9531,24,,,,11224.76,
18323040,06:54:00,06:54:00,554,25,,,,11454.28,
18323040,06:57:00,06:57:00,555,26,,,,15410.07,
18323040,07:01:46,07:01:46,5870,27,,,,18097.99,0
18323040,07:05:53,07:05:53,2957,28,,,,20487.7,0
18323040,07:11:00,07:11:00,5520,29,,,,22914.48,
18323040,07:17:50,07:17:50,9486,30,,,,26792.52,0
18323040,07:18:54,07:18:54,10344,31,,,,27448.85,0
18323040,07:22:00,07:22:00,9946,32,,1,,29279.88,
18323050,06:27:00,06:27:00,10293,1,,,1,0,
18323050,06:28:05,06:28:05,10685,2,,,,651.64,0
18323050,06:30:51,06:30:51,10302,3,,,,2316.36,0
18323050,06:31:18,06:31:18,9799,4,,,,2613.46,0
18323050,06:31:42,06:31:42,10300,5,,,,2795.81,0
18323050,06:33:00,06:33:00,10297,6,,,,3292.23,
18323050,06:35:00,06:35:00,10295,7,,,,3808.3,
18323050,06:37:43,06:37:43,9811,8,,,,4380.22,0
18323050,06:38:34,06:38:34,10400,9,,,,4758.03,0
18323050,06:38:57,06:38:57,10398,10,,,,4935.34,0
18323050,06:39:33,06:39:33,9800,11,,,,5242.29,0
18323050,06:40:34,06:40:34,10631,12,,,,5649.6,0
18323050,06:41:56,06:41:56,9561,13,,,,6342.68,0
18323050,06:42:47,06:42:47,10288,14,,,,6740.28,0
18323050,06:44:18,06:44:18,1136,15,,,,7381.04,0
18323050,06:45:00,06:45:00,1137,16,,,,7729.22,
18323050,06:45:30,06:45:30,1138,17,,,,7981.43,0
18323050,06:46:07,06:46:07,1139,18,,,,8229.41,0
18323050,06:46:31,06:46:31,1140,19,,,,8360.16,0
18323050,06:46:50,06:46:50,1141,20,,,,8487.35,0
18323050,06:47:45,06:47:45,1142,21,,,,8858.06,0
18323050,06:48:32,06:48:32,9529,22,,,,9225.48,0
18323050,06:48:51,06:48:51,1144,23,,,,9351.14,0
18323050,06:53:00,06:53:00,9531,24,,,,11224.76,
18323050,06:54:00,06:54:00,554,25,,,,11454.28,
18323050,06:57:00,06:57:00,555,26,,,,15410.07,
18323050,07:01:46,07:01:46,5870,27,,,,18097.99,0
18323050,07:05:53,07:05:53,2957,28,,,,20487.7,0
18323050,07:11:00,07:11:00,5520,29,,,,22914.48,
18323050,07:17:50,07:17:50,9486,30,,,,26792.52,0
18323050,07:18:54,07:18:54,10344,31,,,,27448.85,0
18323050,07:22:00,07:22:00,9946,32,,1,,29279.88,
18323060,06:27:00,06:27:00,10293,1,,,1,0,
18323060,06:28:05,06:28:05,10685,2,,,,651.64,0
18323060,06:30:51,06:30:51,10302,3,,,,2316.36,0
18323060,06:31:18,06:31:18,9799,4,,,,2613.46,0
18323060,06:31:42,06:31:42,10300,5,,,,2795.81,0
18323060,06:33:00,06:33:00,10297,6,,,,3292.23,
18323060,06:35:00,06:35:00,10295,7,,,,3808.3,
18323060,06:37:43,06:37:43,9811,8,,,,4380.22,0
18323060,06:38:34,06:38:34,10400,9,,,,4758.03,0
18323060,06:38:57,06:38:57,10398,10,,,,4935.34,0
18323060,06:39:33,06:39:33,9800,11,,,,5242.29,0
18323060,06:40:34,06:40:34,10631,12,,,,5649.6,0
18323060,06:41:56,06:41:56,9561,13,,,,6342.68,0
18323060,06:42:47,06:42:47,10288,14,,,,6740.28,0
18323060,06:44:18,06:44:18,1136,15,,,,7381.04,0
18323060,06:45:00,06:45:00,1137,16,,,,7729.22,
18323060,06:45:30,06:45:30,1138,17,,,,7981.43,0
18323060,06:46:07,06:46:07,1139,18,,,,8229.41,0
18323060,06:46:31,06:46:31,1140,19,,,,8360.16,0
18323060,06:46:50,06:46:50,1141,20,,,,8487.35,0
18323060,06:47:45,06:47:45,1142,21,,,,8858.06,0
18323060,06:48:32,06:48:32,9529,22,,,,9225.48,0
18323060,06:48:51,06:48:51,1144,23,,,,9351.14,0
18323060,06:53:00,06:53:00,9531,24,,,,11224.76,
18323060,06:54:00,06:54:00,554,25,,,,11454.28,
18323060,06:57:00,06:57:00,555,26,,,,15410.07,
18323060,07:01:46,07:01:46,5870,27,,,,18097.99,0
18323060,07:05:53,07:05:53,2957,28,,,,20487.7,0
18323060,07:11:00,07:11:00,5520,29,,,,22914.48,
18323060,07:17:50,07:17:50,9486,30,,,,26792.52,0
18323060,07:18:54,07:18:54,10344,31,,,,27448.85,0
18323060,07:22:00,07:22:00,9946,32,,1,,29279.88,
18323090,06:27:00,06:27:00,10293,1,,,1,0,
18323090,06:28:05,06:28:05,10685,2,,,,651.64,0
18323090,06:30:51,06:30:51,10302,3,,,,2316.36,0
18323090,06:31:18,06:31:18,9799,4,,,,2613.46,0
18323090,06:31:42,06:31:42,10300,5,,,,2795.81,0
18323090,06:33:00,06:33:00,10297,6,,,,3292.23,
18323090,06:35:00,06:35:00,10295,7,,,,3808.3,
18323090,06:37:43,06:37:43,9811,8,,,,4380.22,0
18323090,06:38:34,06:38:34,10400,9,,,,4758.03,0
18323090,06:38:57,06:38:57,10398,10,,,,4935.34,0
18323090,06:39:33,06:39:33,9800,11,,,,5242.29,0
18323090,06:40:34,06:40:34,10631,12,,,,5649.6,0
18323090,06:41:56,06:41:56,9561,13,,,,6342.68,0
18323090,06:42:47,06:42:47,10288,14,,,,6740.28,0
18323090,06:44:18,06:44:18,1136,15,,,,7381.04,0
18323090,06:45:00,06:45:00,1137,16,,,,7729.22,
18323090,06:45:30,06:45:30,1138,17,,,,7981.43,0
18323090,06:46:07,06:46:07,1139,18,,,,8229.41,0
18323090,06:46:31,06:46:31,1140,19,,,,8360.16,0
18323090,06:46:50,06:46:50,1141,20,,,,8487.35,0
18323090,06:47:45,06:47:45,1142,21,,,,8858.06,0
18323090,06:48:32,06:48:32,9529,22,,,,9225.48,0
18323090,06:48:51,06:48:51,1144,23,,,,9351.14,0
18323090,06:53:00,06:53:00,9531,24,,,,11224.76,
18323090,06:54:00,06:54:00,554,25,,,,11454.28,
18323090,06:57:00,06:57:00,555,26,,,,15410.07,
18323090,07:01:46,07:01:46,5870,27,,,,18097.99,0
18323090,07:05:53,07:05:53,2957,28,,,,20487.7,0
18323090,07:11:00,07:11:00,5520,29,,,,22914.48,
18323090,07:17:50,07:17:50,9486,30,,,,26792.52,0
18323090,07:18:54,07:18:54,10344,31,,,,27448.85,0
18323090,07:22:00,07:22:00,9946,32,,1,,29279.88,
18614020,05:51:00,05:51:00,10293,1,,,1,0,
18614020,05:52:05,05:52:05,10685,2,,,,651.64,0
18614020,05:54:51,05:54:51,10302,3,,,,2316.36,0
18614020,05:55:18,05:55:18,9799,4,,,,2613.46,0
18614020,05:55:42,05:55:42,10300,5,,,,2795.81,0
18614020,05:57:00,05:57:00,10297,6,,,,3292.23,
18614020,05:58:00,05:58:00,10295,7,,,,3808.3,
18614020,05:59:54,05:59:54,9811,8,,,,4380.22,0
18614020,06:00:30,06:00:30,10400,9,,,,4758.03,0
18614020,06:00:46,06:00:46,10398,10,,,,4935.34,0
18614020,06:01:11,06:01:11,9800,11,,,,5242.29,0
18614020,06:01:54,06:01:54,10631,12,,,,5649.6,0
18614020,06:02:51,06:02:51,9561,13,,,,6342.68,0
18614020,06:03:27,06:03:27,10288,14,,,,6740.28,0
18614020,06:04:30,06:04:30,1136,15,,,,7381.04,0
18614020,06:05:00,06:05:00,1137,16,,,,7729.22,
18614020,06:05:26,06:05:26,1138,17,,,,7981.43,0
18614020,06:05:59,06:05:59,1139,18,,,,8229.41,0
18614020,06:06:19,06:06:19,1140,19,,,,8360.16,0
18614020,06:06:36,06:06:36,1141,20,,,,8487.35,0
18614020,06:07:25,06:07:25,1142,21,,,,8858.06,0
18614020,06:08:05,06:08:05,9529,22,,,,9225.48,0
18614020,06:08:22,06:08:22,1144,23,,,,9351.14,0
18614020,06:12:00,06:12:00,9531,24,,,,11224.76,
18614020,06:13:00,06:13:00,554,25,,,,11454.28,
18614020,06:16:00,06:16:00,555,26,,,,15410.07,
18614020,06:20:46,06:20:46,5870,27,,,,18097.99,0
18614020,06:24:53,06:24:53,2957,28,,,,20487.7,0
18614020,06:30:00,06:30:00,5520,29,,,,22914.48,
18614020,06:36:50,06:36:50,9486,30,,,,26792.52,0
18614020,06:37:54,06:37:54,10344,31,,,,27448.85,0
18614020,06:41:00,06:41:00,9946,32,,1,,29279.88,
18614030,05:51:00,05:51:00,10293,1,,,1,0,
18614030,05:52:05,05:52:05,10685,2,,,,651.64,0
18614030,05:54:51,05:54:51,10302,3,,,,2316.36,0
18614030,05:55:18,05:55:18,9799,4,,,,2613.46,0
18614030,05:55:42,05:55:42,10300,5,,,,2795.81,0
18614030,05:57:00,05:57:00,10297,6,,,,3292.23,
18614030,05:58:00,05:58:00,10295,7,,,,3808.3,
18614030,05:59:54,05:59:54,9811,8,,,,4380.22,0
18614030,06:00:30,06:00:30,10400,9,,,,4758.03,0
18614030,06:00:46,06:00:46,10398,10,,,,4935.34,0
18614030,06:01:11,06:01:11,9800,11,,,,5242.29,0
18614030,06:01:54,06:01:54,10631,12,,,,5649.6,0
18614030,06:02:51,06:02:51,9561,13,,,,6342.68,0
18614030,06:03:27,06:03:27,10288,14,,,,6740.28,0
18614030,06:04:30,06:04:30,1136,15,,,,7381.04,0
18614030,06:05:00,06:05:00,1137,16,,,,7729.22,
18614030,06:05:26,06:05:26,1138,17,,,,7981.43,0
18614030,06:05:59,06:05:59,1139,18,,,,8229.41,0
18614030,06:06:19,06:06:19,1140,19,,,,8360.16,0
18614030,06:06:36,06:06:36,1141,20,,,,8487.35,0
18614030,06:07:25,06:07:25,1142,21,,,,8858.06,0
18614030,06:08:05,06:08:05,9529,22,,,,9225.48,0
18614030,06:08:22,06:08:22,1144,23,,,,9351.14,0
18614030,06:12:00,06:12:00,9531,24,,,,11224.76,
18614030,06:13:00,06:13:00,554,25,,,,11454.28,
18614030,06:16:00,06:16:00,555,26,,,,15410.07,
18614030,06:20:46,06:20:46,5870,27,,,,18097.99,0
18614030,06:24:53,06:24:53,2957,28,,,,20487.7,0
18614030,06:30:00,06:30:00,5520,29,,,,22914.48,
18614030,06:36:50,06:36:50,9486,30,,,,26792.52,0
18614030,06:37:54,06:37:54,10344,31,,,,27448.85,0
18614030,06:41:00,06:41:00,9946,32,,1,,29279.88,
18614040,05:51:00,05:51:00,10293,1,,,1,0,
18614040,05:52:05,05:52:05,10685,2,,,,651.64,0
18614040,05:54:51,05:54:51,10302,3,,,,2316.36,0
18614040,05:55:18,05:55:18,9799,4,,,,2613.46,0
18614040,05:55:42,05:55:42,10300,5,,,,2795.81,0
18614040,05:57:00,05:57:00,10297,6,,,,3292.23,
18614040,05:58:00,05:58:00,10295,7,,,,3808.3,
18614040,05:59:54,05:59:54,9811,8,,,,4380.22,0
18614040,06:00:30,06:00:30,10400,9,,,,4758.03,0
18614040,06:00:46,06:00:46,10398,10,,,,4935.34,0
18614040,06:01:11,06:01:11,9800,11,,,,5242.29,0
18614040,06:01:54,06:01:54,10631,12,,,,5649.6,0
18614040,06:02:51,06:02:51,9561,13,,,,6342.68,0
18614040,06:03:27,06:03:27,10288,14,,,,6740.28,0
18614040,06:04:30,06:04:30,1136,15,,,,7381.04,0
18614040,06:05:00,06:05:00,1137,16,,,,7729.22,
18614040,06:05:26,06:05:26,1138,17,,,,7981.43,0
18614040,06:05:59,06:05:59,1139,18,,,,8229.41,0
18614040,06:06:19,06:06:19,1140,19,,,,8360.16,0
18614040,06:06:36,06:06:36,1141,20,,,,8487.35,0
18614040,06:07:25,06:07:25,1142,21,,,,8858.06,0
18614040,06:08:05,06:08:05,9529,22,,,,9225.48,0
18614040,06:08:22,06:08:22,1144,23,,,,9351.14,0
18614040,06:12:00,06:12:00,9531,24,,,,11224.76,
18614040,06:13:00,06:13:00,554,25,,,,11454.28,
18614040,06:16:00,06:16:00,555,26,,,,15410.07,
18614040,06:20:46,06:20:46,5870,27,,,,18097.99,0
18614040,06:24:53,06:24:53,2957,28,,,,20487.7,0
18614040,06:30:00,06:30:00,5520,29,,,,22914.48,
18614040,06:36:50,06:36:50,9486,30,,,,26792.52,0
18614040,06:37:54,06:37:54,10344,31,,,,27448.85,0
18614040,06:41:00,06:41:00,9946,32,,1,,29279.88,
18614050,05:51:00,05:51:00,10293,1,,,1,0,
18614050,05:52:05,05:52:05,10685,2,,,,651.64,0
18614050,05:54:51,05:54:51,10302,3,,,,2316.36,0
18614050,05:55:18,05:55:18,9799,4,,,,2613.46,0
18614050,05:55:42,05:55:42,10300,5,,,,2795.81,0
18614050,05:57:00,05:57:00,10297,6,,,,3292.23,
18614050,05:58:00,05:58:00,10295,7,,,,3808.3,
18614050,05:59:54,05:59:54,9811,8,,,,4380.22,0
18614050,06:00:30,06:00:30,10400,9,,,,4758.03,0
18614050,06:00:46,06:00:46,10398,10,,,,4935.34,0
18614050,06:01:11,06:01:11,9800,11,,,,5242.29,0
18614050,06:01:54,06:01:54,10631,12,,,,5649.6,0
18614050,06:02:51,06:02:51,9561,13,,,,6342.68,0
18614050,06:03:27,06:03:27,10288,14,,,,6740.28,0
18614050,06:04:30,06:04:30,1136,15,,,,7381.04,0
18614050,06:05:00,06:05:00,1137,16,,,,7729.22,
18614050,06:05:26,06:05:26,1138,17,,,,7981.43,0
18614050,06:05:59,06:05:59,1139,18,,,,8229.41,0
18614050,06:06:19,06:06:19,1140,19,,,,8360.16,0
18614050,06:06:36,06:06:36,1141,20,,,,8487.35,0
18614050,06:07:25,06:07:25,1142,21,,,,8858.06,0
18614050,06:08:05,06:08:05,9529,22,,,,9225.48,0
18614050,06:08:22,06:08:22,1144,23,,,,9351.14,0
18614050,06:12:00,06:12:00,9531,24,,,,11224.76,
18614050,06:13:00,06:13:00,554,25,,,,11454.28,
18614050,06:16:00,06:16:00,555,26,,,,15410.07,
18614050,06:20:46,06:20:46,5870,27,,,,18097.99,0
18614050,06:24:53,06:24:53,2957,28,,,,20487.7,0
18614050,06:30:00,06:30:00,5520,29,,,,22914.48,
18614050,06:36:50,06:36:50,9486,30,,,,26792.52,0
18614050,06:37:54,06:37:54,10344,31,,,,27448.85,0
18614050,06:41:00,06:41:00,9946,32,,1,,29279.88,
18614060,05:51:00,05:51:00,10293,1,,,1,0,
18614060,05:52:05,05:52:05,10685,2,,,,651.64,0
18614060,05:54:51,05:54:51,10302,3,,,,2316.36,0
18614060,05:55:18,05:55:18,9799,4,,,,2613.46,0
18614060,05:55:42,05:55:42,10300,5,,,,2795.81,0
18614060,05:57:00,05:57:00,10297,6,,,,3292.23,
18614060,05:58:00,05:58:00,10295,7,,,,3808.3,
18614060,05:59:54,05:59:54,9811,8,,,,4380.22,0
18614060,06:00:30,06:00:30,10400,9,,,,4758.03,0
18614060,06:00:46,06:00:46,10398,10,,,,4935.34,0
18614060,06:01:11,06:01:11,9800,11,,,,5242.29,0
18614060,06:01:54,06:01:54,10631,12,,,,5649.6,0
18614060,06:02:51,06:02:51,9561,13,,,,6342.68,0
18614060,06:03:27,06:03:27,10288,14,,,,6740.28,0
18614060,06:04:30,06:04:30,1136,15,,,,7381.04,0
18614060,06:05:00,06:05:00,1137,16,,,,7729.22,
18614060,06:05:26,06:05:26,1138,17,,,,7981.43,0
18614060,06:05:59,06:05:59,1139,18,,,,8229.41,0
18614060,06:06:19,06:06:19,1140,19,,,,8360.16,0
18614060,06:06:36,06:06:36,1141,20,,,,8487.35,0
18614060,06:07:25,06:07:25,1142,21,,,,8858.06,0
18614060,06:08:05,06:08:05,9529,22,,,,9225.48,0
18614060,06:08:22,06:08:22,1144,23,,,,9351.14,0
18614060,06:12:00,06:12:00,9531,24,,,,11224.76,
18614060,06:13:00,06:13:00,554,25,,,,11454.28,
18614060,06:16:00,06:16:00,555,26,,,,15410.07,
18614060,06:20:46,06:20:46,5870,27,,,,18097.99,0
18614060,06:24:53,06:24:53,2957,28,,,,20487.7,0
18614060,06:30:00,06:30:00,5520,29,,,,22914.48,
18614060,06:36:50,06:36:50,9486,30,,,,26792.52,0
18614060,06:37:54,06:37:54,10344,31,,,,27448.85,0
18614060,06:41:00,06:41:00,9946,32,,1,,29279.88,
18614090,05:51:00,05:51:00,10293,1,,,1,0,
18614090,05:52:05,05:52:05,10685,2,,,,651.64,0
18614090,05:54:51,05:54:51,10302,3,,,,2316.36,0
18614090,05:55:18,05:55:18,9799,4,,,,2613.46,0
18614090,05:55:42,05:55:42,10300,5,,,,2795.81,0
18614090,05:57:00,05:57:00,10297,6,,,,3292.23,
18614090,05:58:00,05:58:00,10295,7,,,,3808.3,
18614090,05:59:54,05:59:54,9811,8,,,,4380.22,0
18614090,06:00:30,06:00:30,10400,9,,,,4758.03,0
18614090,06:00:46,06:00:46,10398,10,,,,4935.34,0
18614090,06:01:11,06:01:11,9800,11,,,,5242.29,0
18614090,06:01:54,06:01:54,10631,12,,,,5649.6,0
18614090,06:02:51,06:02:51,9561,13,,,,6342.68,0
18614090,06:03:27,06:03:27,10288,14,,,,6740.28,0
18614090,06:04:30,06:04:30,1136,15,,,,7381.04,0
18614090,06:05:00,06:05:00,1137,16,,,,7729.22,
18614090,06:05:26,06:05:26,1138,17,,,,7981.43,0
18614090,06:05:59,06:05:59,1139,18,,,,8229.41,0
18614090,06:06:19,06:06:19,1140,19,,,,8360.16,0
18614090,06:06:36,06:06:36,1141,20,,,,8487.35,0
18614090,06:07:25,06:07:25,1142,21,,,,8858.06,0
18614090,06:08:05,06:08:05,9529,22,,,,9225.48,0
18614090,06:08:22,06:08:22,1144,23,,,,9351.14,0
18614090,06:12:00,06:12:00,9531,24,,,,11224.76,
18614090,06:13:00,06:13:00,554,25,,,,11454.28,
18614090,06:16:00,06:16:00,555,26,,,,15410.07,
18614090,06:20:46,06:20:46,5870,27,,,,18097.99,0
18614090,06:24:53,06:24:53,2957,28,,,,20487.7,0
18614090,06:30:00,06:30:00,5520,29,,,,22914.48,
18614090,06:36:50,06:36:50,9486,30,,,,26792.52,0
18614090,06:37:54,06:37:54,10344,31,,,,27448.85,0
18614090,06:41:00,06:41:00,9946,32,,1,,29279.88,
2023020,07:24:00,07:24:00,10293,1,,,1,0,
2023020,07:25:05,07:25:05,10685,2,,,,651.64,0
2023020,07:27:51,07:27:51,10302,3,,,,2316.36,0
2023020,07:28:18,07:28:18,9799,4,,,,2613.46,0
2023020,07:28:42,07:28:42,10300,5,,,,2795.81,0
2023020,07:30:00,07:30:00,10297,6,,,,3292.23,
2023020,07:32:00,07:32:00,10295,7,,,,3808.3,
2023020,07:34:43,07:34:43,9811,8,,,,4380.22,0
2023020,07:35:34,07:35:34,10400,9,,,,4758.03,0
2023020,07:35:57,07:35:57,10398,10,,,,4935.34,0
2023020,07:36:33,07:36:33,9800,11,,,,5242.29,0
2023020,07:37:34,07:37:34,10631,12,,,,5649.6,0
2023020,07:38:56,07:38:56,9561,13,,,,6342.68,0
2023020,07:39:47,07:39:47,10288,14,,,,6740.28,0
2023020,07:41:18,07:41:18,1136,15,,,,7381.04,0
2023020,07:42:00,07:42:00,1137,16,,,,7729.22,
2023020,07:42:34,07:42:34,1138,17,,,,7981.43,0
2023020,07:43:16,07:43:16,1139,18,,,,8229.41,0
2023020,07:43:42,07:43:42,1140,19,,,,8360.16,0
2023020,07:44:04,07:44:04,1141,20,,,,8487.35,0
2023020,07:45:06,07:45:06,1142,21,,,,8858.06,0
2023020,07:45:58,07:45:58,9529,22,,,,9225.48,0
2023020,07:46:20,07:46:20,1144,23,,,,9351.14,0
2023020,07:51:00,07:51:00,9531,24,,,,11224.76,
2023020,07:52:00,07:52:00,554,25,,,,11454.28,
2023020,07:55:00,07:55:00,555,26,,,,15410.07,
2023020,08:00:27,08:00:27,5870,27,,,,18097.99,0
2023020,08:05:09,08:05:09,2957,28,,,,20487.7,0
2023020,08:11:00,08:11:00,5520,29,,,,22914.48,
2023020,08:19:42,08:19:42,9486,30,,,,26792.52,0
2023020,08:21:03,08:21:03,10344,31,,,,27448.85,0
2023020,08:25:00,08:25:00,9946,32,,1,,29279.88,
2023030,07:24:00,07:24:00,10293,1,,,1,0,
2023030,07:25:05,07:25:05,10685,2,,,,651.64,0
2023030,07:27:51,07:27:51,10302,3,,,,2316.36,0
2023030,07:28:18,07:28:18,9799,4,,,,2613.46,0
2023030,07:28:42,07:28:42,10300,5,,,,2795.81,0
2023030,07:30:00,07:30:00,10297,6,,,,3292.23,
2023030,07:32:00,07:32:00,10295,7,,,,3808.3,
2023030,07:34:43,07:34:43,9811,8,,,,4380.22,0
2023030,07:35:34,07:35:34,10400,9,,,,4758.03,0
2023030,07:35:57,07:35:57,10398,10,,,,4935.34,0
2023030,07:36:33,07:36:33,9800,11,,,,5242.29,0
2023030,07:37:34,07:37:34,10631,12,,,,5649.6,0
2023030,07:38:56,07:38:56,9561,13,,,,6342.68,0
2023030,07:39:47,07:39:47,10288,14,,,,6740.28,0
2023030,07:41:18,07:41:18,1136,15,,,,7381.04,0
2023030,07:42:00,07:42:00,1137,16,,,,7729.22,
2023030,07:42:34,07:42:34,1138,17,,,,7981.43,0
2023030,07:43:16,07:43:16,1139,18,,,,8229.41,0
2023030,07:43:42,07:43:42,1140,19,,,,8360.16,0
2023030,07:44:04,07:44:04,1141,20,,,,8487.35,0
2023030,07:45:06,07:45:06,1142,21,,,,8858.06,0
2023030,07:45:58,07:45:58,9529,22,,,,9225.48,0
2023030,07:46:20,07:46:20,1144,23,,,,9351.14,0
2023030,07:51:00,07:51:00,9531,24,,,,11224.76,
2023030,07:52:00,07:52:00,554,25,,,,11454.28,
2023030,07:55:00,07:55:00,555,26,,,,15410.07,
2023030,08:00:27,08:00:27,5870,27,,,,18097.99,0
2023030,08:05:09,08:05:09,2957,28,,,,20487.7,0
2023030,08:11:00,08:11:00,5520,29,,,,22914.48,
2023030,08:19:42,08:19:42,9486,30,,,,26792.52,0
2023030,08:21:03,08:21:03,10344,31,,,,27448.85,0
2023030,08:25:00,08:25:00,9946,32,,1,,29279.88,
2023040,07:24:00,07:24:00,10293,1,,,1,0,
2023040,07:25:05,07:25:05,10685,2,,,,651.64,0
2023040,07:27:51,07:27:51,10302,3,,,,2316.36,0
2023040,07:28:18,07:28:18,9799,4,,,,2613.46,0
2023040,07:28:42,07:28:42,10300,5,,,,2795.81,0
2023040,07:30:00,07:30:00,10297,6,,,,3292.23,
2023040,07:32:00,07:32:00,10295,7,,,,3808.3,
2023040,07:34:43,07:34:43,9811,8,,,,4380.22,0
2023040,07:35:34,07:35:34,10400,9,,,,4758.03,0
2023040,07:35:57,07:35:57,10398,10,,,,4935.34,0
2023040,07:36:33,07:36:33,9800,11,,,,5242.29,0
2023040,07:37:34,07:37:34,10631,12,,,,5649.6,0
2023040,07:38:56,07:38:56,9561,13,,,,6342.68,0
2023040,07:39:47,07:39:47,10288,14,,,,6740.28,0
2023040,07:41:18,07:41:18,1136,15,,,,7381.04,0
2023040,07:42:00,07:42:00,1137,16,,,,7729.22,
2023040,07:42:34,07:42:34,1138,17,,,,7981.43,0
2023040,07:43:16,07:43:16,1139,18,,,,8229.41,0
2023040,07:43:42,07:43:42,1140,19,,,,8360.16,0
2023040,07:44:04,07:44:04,1141,20,,,,8487.35,0
2023040,07:45:06,07:45:06,1142,21,,,,8858.06,0
2023040,07:45:58,07:45:58,9529,22,,,,9225.48,0
2023040,07:46:20,07:46:20,1144,23,,,,9351.14,0
2023040,07:51:00,07:51:00,9531,24,,,,11224.76,
2023040,07:52:00,07:52:00,554,25,,,,11454.28,
2023040,07:55:00,07:55:00,555,26,,,,15410.07,
2023040,08:00:27,08:00:27,5870,27,,,,18097.99,0
2023040,08:05:09,08:05:09,2957,28,,,,20487.7,0
2023040,08:11:00,08:11:00,5520,29,,,,22914.48,
2023040,08:19:42,08:19:42,9486,30,,,,26792.52,0
2023040,08:21:03,08:21:03,10344,31,,,,27448.85,0
2023040,08:25:00,08:25:00,9946,32,,1,,29279.88,
2023050,07:24:00,07:24:00,10293,1,,,1,0,
2023050,07:25:05,07:25:05,10685,2,,,,651.64,0
2023050,07:27:51,07:27:51,10302,3,,,,2316.36,0
2023050,07:28:18,07:28:18,9799,4,,,,2613.46,0
2023050,07:28:42,07:28:42,10300,5,,,,2795.81,0
2023050,07:30:00,07:30:00,10297,6,,,,3292.23,
2023050,07:32:00,07:32:00,10295,7,,,,3808.3,
2023050,07:34:43,07:34:43,9811,8,,,,4380.22,0
2023050,07:35:34,07:35:34,10400,9,,,,4758.03,0
2023050,07:35:57,07:35:57,10398,10,,,,4935.34,0
2023050,07:36:33,07:36:33,9800,11,,,,5242.29,0
2023050,07:37:34,07:37:34,10631,12,,,,5649.6,0
2023050,07:38:56,07:38:56,9561,13,,,,6342.68,0
2023050,07:39:47,07:39:47,10288,14,,,,6740.28,0
2023050,07:41:18,07:41:18,1136,15,,,,7381.04,0
2023050,07:42:00,07:42:00,1137,16,,,,7729.22,
2023050,07:42:34,07:42:34,1138,17,,,,7981.43,0
2023050,07:43:16,07:43:16,1139,18,,,,8229.41,0
2023050,07:43:42,07:43:42,1140,19,,,,8360.16,0
2023050,07:44:04,07:44:04,1141,20,,,,8487.35,0
2023050,07:45:06,07:45:06,1142,21,,,,8858.06,0
2023050,07:45:58,07:45:58,9529,22,,,,9225.48,0
2023050,07:46:20,07:46:20,1144,23,,,,9351.14,0
2023050,07:51:00,07:51:00,9531,24,,,,11224.76,
2023050,07:52:00,07:52:00,554,25,,,,11454.28,
2023050,07:55:00,07:55:00,555,26,,,,15410.07,
2023050,08:00:27,08:00:27,5870,27,,,,18097.99,0
2023050,08:05:09,08:05:09,2957,28,,,,20487.7,0
2023050,08:11:00,08:11:00,5520,29,,,,22914.48,
2023050,08:19:42,08:19:42,9486,30,,,,26792.52,0
2023050,08:21:03,08:21:03,10344,31,,,,27448.85,0
2023050,08:25:00,08:25:00,9946,32,,1,,29279.88,
2023060,07:24:00,07:24:00,10293,1,,,1,0,
2023060,07:25:05,07:25:05,10685,2,,,,651.64,0
2023060,07:27:51,07:27:51,10302,3,,,,2316.36,0
2023060,07:28:18,07:28:18,9799,4,,,,2613.46,0
2023060,07:28:42,07:28:42,10300,5,,,,2795.81,0
2023060,07:30:00,07:30:00,10297,6,,,,3292.23,
2023060,07:32:00,07:32:00,10295,7,,,,3808.3,
2023060,07:34:43,07:34:43,9811,8,,,,4380.22,0
2023060,07:35:34,07:35:34,10400,9,,,,4758.03,0
2023060,07:35:57,07:35:57,10398,10,,,,4935.34,0
2023060,07:36:33,07:36:33,9800,11,,,,5242.29,0
2023060,07:37:34,07:37:34,10631,12,,,,5649.6,0
2023060,07:38:56,07:38:56,9561,13,,,,6342.68,0
2023060,07:39:47,07:39:47,10288,14,,,,6740.28,0
2023060,07:41:18,07:41:18,1136,15,,,,7381.04,0
2023060,07:42:00,07:42:00,1137,16,,,,7729.22,
2023060,07:42:34,07:42:34,1138,17,,,,7981.43,0
2023060,07:43:16,07:43:16,1139,18,,,,8229.41,0
2023060,07:43:42,07:43:42,1140,19,,,,8360.16,0
2023060,07:44:04,07:44:04,1141,20,,,,8487.35,0
2023060,07:45:06,07:45:06,1142,21,,,,8858.06,0
2023060,07:45:58,07:45:58,9529,22,,,,9225.48,0
2023060,07:46:20,07:46:20,1144,23,,,,9351.14,0
2023060,07:51:00,07:51:00,9531,24,,,,11224.76,
2023060,07:52:00,07:52:00,554,25,,,,11454.28,
2023060,07:55:00,07:55:00,555,26,,,,15410.07,
2023060,08:00:27,08:00:27,5870,27,,,,18097.99,0
2023060,08:05:09,08:05:09,2957,28,,,,20487.7,0
2023060,08:11:00,08:11:00,5520,29,,,,22914.48,
2023060,08:19:42,08:19:42,9486,30,,,,26792.52,0
2023060,08:21:03,08:21:03,10344,31,,,,27448.85,0
2023060,08:25:00,08:25:00,9946,32,,1,,29279.88,
2023090,07:24:00,07:24:00,10293,1,,,1,0,
2023090,07:25:05,07:25:05,10685,2,,,,651.64,0
2023090,07:27:51,07:27:51,10302,3,,,,2316.36,0
2023090,07:28:18,07:28:18,9799,4,,,,2613.46,0
2023090,07:28:42,07:28:42,10300,5,,,,2795.81,0
2023090,07:30:00,07:30:00,10297,6,,,,3292.23,
2023090,07:32:00,07:32:00,10295,7,,,,3808.3,
2023090,07:34:43,07:34:43,9811,8,,,,4380.22,0
2023090,07:35:34,07:35:34,10400,9,,,,4758.03,0
2023090,07:35:57,07:35:57,10398,10,,,,4935.34,0
2023090,07:36:33,07:36:33,9800,11,,,,5242.29,0
2023090,07:37:34,07:37:34,10631,12,,,,5649.6,0
2023090,07:38:56,07:38:56,9561,13,,,,6342.68,0
2023090,07:39:47,07:39:47,10288,14,,,,6740.28,0
2023090,07:41:18,07:41:18,1136,15,,,,7381.04,0
2023090,07:42:00,07:42:00,1137,16,,,,7729.22,
2023090,07:42:34,07:42:34,1138,17,,,,7981.43,0
2023090,07:43:16,07:43:16,1139,18,,,,8229.41,0
2023090,07:43:42,07:43:42,1140,19,,,,8360.16,0
2023090,07:44:04,07:44:04,1141,20,,,,8487.35,0
2023090,07:45:06,07:45:06,1142,21,,,,8858.06,0
2023090,07:45:58,07:45:58,9529,22,,,,9225.48,0
2023090,07:46:20,07:46:20,1144,23,,,,9351.14,0
2023090,07:51:00,07:51:00,9531,24,,,,11224.76,
2023090,07:52:00,07:52:00,554,25,,,,11454.28,
2023090,07:55:00,07:55:00,555,26,,,,15410.07,
2023090,08:00:27,08:00:27,5870,27,,,,18097.99,0
2023090,08:05:09,08:05:09,2957,28,,,,20487.7,0
2023090,08:11:00,08:11:00,5520,29,,,,22914.48,
2023090,08:19:42,08:19:42,9486,30,,,,26792.52,0
2023090,08:21:03,08:21:03,10344,31,,,,27448.85,0
2023090,08:25:00,08:25:00,9946,32,,1,,29279.88,
387020,06:58:00,06:58:00,10293,1,,,1,0,
387020,06:59:05,06:59:05,10685,2,,,,651.64,0
387020,07:01:51,07:01:51,10302,3,,,,2316.36,0
387020,07:02:18,07:02:18,9799,4,,,,2613.46,0
387020,07:02:42,07:02:42,10300,5,,,,2795.81,0
387020,07:04:00,07:04:00,10297,6,,,,3292.23,
387020,07:06:00,07:06:00,10295,7,,,,3808.3,
387020,07:08:43,07:08:43,9811,8,,,,4380.22,0
387020,07:09:34,07:09:34,10400,9,,,,4758.03,0
387020,07:09:57,07:09:57,10398,10,,,,4935.34,0
387020,07:10:33,07:10:33,9800,11,,,,5242.29,0
387020,07:11:34,07:11:34,10631,12,,,,5649.6,0
387020,07:12:56,07:12:56,9561,13,,,,6342.68,0
387020,07:13:47,07:13:47,10288,14,,,,6740.28,0
387020,07:15:18,07:15:18,1136,15,,,,7381.04,0
387020,07:16:00,07:16:00,1137,16,,,,7729.22,
387020,07:16:34,07:16:34,1138,17,,,,7981.43,0
387020,07:17:16,07:17:16,1139,18,,,,8229.41,0
387020,07:17:42,07:17:42,1140,19,,,,8360.16,0
387020,07:18:04,07:18:04,1141,20,,,,8487.35,0
387020,07:19:06,07:19:06,1142,21,,,,8858.06,0
387020,07:19:58,07:19:58,9529,22,,,,9225.48,0
387020,07:20:20,07:20:20,1144,23,,,,9351.14,0
387020,07:25:00,07:25:00,9531,24,,,,11224.76,
387020,07:26:00,07:26:00,554,25,,,,11454.28,
387020,07:29:00,07:29:00,555,26,,,,15410.07,
387020,07:34:06,07:34:06,5870,27,,,,18097.99,0
387020,07:38:31,07:38:31,2957,28,,,,20487.7,0
387020,07:44:00,07:44:00,5520,29,,,,22914.48,
387020,07:52:42,07:52:42,9486,30,,,,26792.52,0
387020,07:54:03,07:54:03,10344,31,,,,27448.85,0
387020,07:58:00,07:58:00,9946,32,,1,,29279.88,
387030,06:58:00,06:58:00,10293,1,,,1,0,
387030,06:59:05,06:59:05,10685,2,,,,651.64,0
387030,07:01:51,07:01:51,10302,3,,,,2316.36,0
387030,07:02:18,07:02:18,9799,4,,,,2613.46,0
387030,07:02:42,07:02:42,10300,5,,,,2795.81,0
387030,07:04:00,07:04:00,10297,6,,,,3292.23,
387030,07:06:00,07:06:00,10295,7,,,,3808.3,
387030,07:08:43,07:08:43,9811,8,,,,4380.22,0
387030,07:09:34,07:09:34,10400,9,,,,4758.03,0
387030,07:09:57,07:09:57,10398,10,,,,4935.34,0
387030,07:10:33,07:10:33,9800,11,,,,5242.29,0
387030,07:11:34,07:11:34,10631,12,,,,5649.6,0
387030,07:12:56,07:12:56,9561,13,,,,6342.68,0
387030,07:13:47,07:13:47,10288,14,,,,6740.28,0
387030,07:15:18,07:15:18,1136,15,,,,7381.04,0
387030,07:16:00,07:16:00,1137,16,,,,7729.22,
387030,07:16:34,07:16:34,1138,17,,,,7981.43,0
387030,07:17:16,07:17:16,1139,18,,,,8229.41,0
387030,07:17:42,07:17:42,1140,19,,,,8360.16,0
387030,07:18:04,07:18:04,1141,20,,,,8487.35,0
387030,07:19:06,07:19:06,1142,21,,,,8858.06,0
387030,07:19:58,07:19:58,9529,22,,,,9225.48,0
387030,07:20:20,07:20:20,1144,23,,,,9351.14,0
387030,07:25:00,07:25:00,9531,24,,,,11224.76,
387030,07:26:00,07:26:00,554,25,,,,11454.28,
387030,07:29:00,07:29:00,555,26,,,,15410.07,
387030,07:34:06,07:34:06,5870,27,,,,18097.99,0
387030,07:38:31,07:38:31,2957,28,,,,20487.7,0
387030,07:44:00,07:44:00,5520,29,,,,22914.48,
387030,07:52:42,07:52:42,9486,30,,,,26792.52,0
387030,07:54:03,07:54:03,10344,31,,,,27448.85,0
387030,07:58:00,07:58:00,9946,32,,1,,29279.88,
387040,06:58:00,06:58:00,10293,1,,,1,0,
387040,06:59:05,06:59:05,10685,2,,,,651.64,0
387040,07:01:51,07:01:51,10302,3,,,,2316.36,0
387040,07:02:18,07:02:18,9799,4,,,,2613.46,0
387040,07:02:42,07:02:42,10300,5,,,,2795.81,0
387040,07:04:00,07:04:00,10297,6,,,,3292.23,
387040,07:06:00,07:06:00,10295,7,,,,3808.3,
387040,07:08:43,07:08:43,9811,8,,,,4380.22,0
387040,07:09:34,07:09:34,10400,9,,,,4758.03,0
387040,07:09:57,07:09:57,10398,10,,,,4935.34,0
387040,07:10:33,07:10:33,9800,11,,,,5242.29,0
387040,07:11:34,07:11:34,10631,12,,,,5649.6,0
387040,07:12:56,07:12:56,9561,13,,,,6342.68,0
387040,07:13:47,07:13:47,10288,14,,,,6740.28,0
387040,07:15:18,07:15:18,1136,15,,,,7381.04,0
387040,07:16:00,07:16:00,1137,16,,,,7729.22,
387040,07:16:34,07:16:34,1138,17,,,,7981.43,0
387040,07:17:16,07:17:16,1139,18,,,,8229.41,0
387040,07:17:42,07:17:42,1140,19,,,,8360.16,0
387040,07:18:04,07:18:04,1141,20,,,,8487.35,0
387040,07:19:06,07:19:06,1142,21,,,,8858.06,0
387040,07:19:58,07:19:58,9529,22,,,,9225.48,0
387040,07:20:20,07:20:20,1144,23,,,,9351.14,0
387040,07:25:00,07:25:00,9531,24,,,,11224.76,
387040,07:26:00,07:26:00,554,25,,,,11454.28,
387040,07:29:00,07:29:00,555,26,,,,15410.07,
387040,07:34:06,07:34:06,5870,27,,,,18097.99,0
387040,07:38:31,07:38:31,2957,28,,,,20487.7,0
387040,07:44:00,07:44:00,5520,29,,,,22914.48,
387040,07:52:42,07:52:42,9486,30,,,,26792.52,0
387040,07:54:03,07:54:03,10344,31,,,,27448.85,0
387040,07:58:00,07:58:00,9946,32,,1,,29279.88,
387050,06:58:00,06:58:00,10293,1,,,1,0,
387050,06:59:05,06:59:05,10685,2,,,,651.64,0
387050,07:01:51,07:01:51,10302,3,,,,2316.36,0
387050,07:02:18,07:02:18,9799,4,,,,2613.46,0
387050,07:02:42,07:02:42,10300,5,,,,2795.81,0
387050,07:04:00,07:04:00,10297,6,,,,3292.23,
387050,07:06:00,07:06:00,10295,7,,,,3808.3,
387050,07:08:43,07:08:43,9811,8,,,,4380.22,0
387050,07:09:34,07:09:34,10400,9,,,,4758.03,0
387050,07:09:57,07:09:57,10398,10,,,,4935.34,0
387050,07:10:33,07:10:33,9800,11,,,,5242.29,0
387050,07:11:34,07:11:34,10631,12,,,,5649.6,0
387050,07:12:56,07:12:56,9561,13,,,,6342.68,0
387050,07:13:47,07:13:47,10288,14,,,,6740.28,0
387050,07:15:18,07:15:18,1136,15,,,,7381.04,0
387050,07:16:00,07:16:00,1137,16,,,,7729.22,
387050,07:16:34,07:16:34,1138,17,,,,7981.43,0
387050,07:17:16,07:17:16,1139,18,,,,8229.41,0
387050,07:17:42,07:17:42,1140,19,,,,8360.16,0
387050,07:18:04,07:18:04,1141,20,,,,8487.35,0
387050,07:19:06,07:19:06,1142,21,,,,8858.06,0
387050,07:19:58,07:19:58,9529,22,,,,9225.48,0
387050,07:20:20,07:20:20,1144,23,,,,9351.14,0
387050,07:25:00,07:25:00,9531,24,,,,11224.76,
387050,07:26:00,07:26:00,554,25,,,,11454.28,
387050,07:29:00,07:29:00,555,26,,,,15410.07,
387050,07:34:06,07:34:06,5870,27,,,,18097.99,0
387050,07:38:31,07:38:31,2957,28,,,,20487.7,0
387050,07:44:00,07:44:00,5520,29,,,,22914.48,
387050,07:52:42,07:52:42,9486,30,,,,26792.52,0
387050,07:54:03,07:54:03,10344,31,,,,27448.85,0
387050,07:58:00,07:58:00,9946,32,,1,,29279.88,
387060,06:58:00,06:58:00,10293,1,,,1,0,
387060,06:59:05,06:59:05,10685,2,,,,651.64,0
387060,07:01:51,07:01:51,10302,3,,,,2316.36,0
387060,07:02:18,07:02:18,9799,4,,,,2613.46,0
387060,07:02:42,07:02:42,10300,5,,,,2795.81,0
387060,07:04:00,07:04:00,10297,6,,,,3292.23,
387060,07:06:00,07:06:00,10295,7,,,,3808.3,
387060,07:08:43,07:08:43,9811,8,,,,4380.22,0
387060,07:09:34,07:09:34,10400,9,,,,4758.03,0
387060,07:09:57,07:09:57,10398,10,,,,4935.34,0
387060,07:10:33,07:10:33,9800,11,,,,5242.29,0
387060,07:11:34,07:11:34,10631,12,,,,5649.6,0
387060,07:12:56,07:12:56,9561,13,,,,6342.68,0
387060,07:13:47,07:13:47,10288,14,,,,6740.28,0
387060,07:15:18,07:15:18,1136,15,,,,7381.04,0
387060,07:16:00,07:16:00,1137,16,,,,7729.22,
387060,07:16:34,07:16:34,1138,17,,,,7981.43,0
387060,07:17:16,07:17:16,1139,18,,,,8229.41,0
387060,07:17:42,07:17:42,1140,19,,,,8360.16,0
387060,07:18:04,07:18:04,1141,20,,,,8487.35,0
387060,07:19:06,07:19:06,1142,21,,,,8858.06,0
387060,07:19:58,07:19:58,9529,22,,,,9225.48,0
387060,07:20:20,07:20:20,1144,23,,,,9351.14,0
387060,07:25:00,07:25:00,9531,24,,,,11224.76,
387060,07:26:00,07:26:00,554,25,,,,11454.28,
387060,07:29:00,07:29:00,555,26,,,,15410.07,
387060,07:34:06,07:34:06,5870,27,,,,18097.99,0
387060,07:38:31,07:38:31,2957,28,,,,20487.7,0
387060,07:44:00,07:44:00,5520,29,,,,22914.48,
387060,07:52:42,07:52:42,9486,30,,,,26792.52,0
387060,07:54:03,07:54:03,10344,31,,,,27448.85,0
387060,07:58:00,07:58:00,9946,32,,1,,29279.88,
387090,06:58:00,06:58:00,10293,1,,,1,0,
387090,06:59:05,06:59:05,10685,2,,,,651.64,0
387090,07:01:51,07:01:51,10302,3,,,,2316.36,0
387090,07:02:18,07:02:18,9799,4,,,,2613.46,0
387090,07:02:42,07:02:42,10300,5,,,,2795.81,0
387090,07:04:00,07:04:00,10297,6,,,,3292.23,
387090,07:06:00,07:06:00,10295,7,,,,3808.3,
387090,07:08:43,07:08:43,9811,8,,,,4380.22,0
387090,07:09:34,07:09:34,10400,9,,,,4758.03,0
387090,07:09:57,07:09:57,10398,10,,,,4935.34,0
387090,07:10:33,07:10:33,9800,11,,,,5242.29,0
387090,07:11:34,07:11:34,10631,12,,,,5649.6,0
387090,07:12:56,07:12:56,9561,13,,,,6342.68,0
387090,07:13:47,07:13:47,10288,14,,,,6740.28,0
387090,07:15:18,07:15:18,1136,15,,,,7381.04,0
387090,07:16:00,07:16:00,1137,16,,,,7729.22,
387090,07:16:34,07:16:34,1138,17,,,,7981.43,0
387090,07:17:16,07:17:16,1139,18,,,,8229.41,0
387090,07:17:42,07:17:42,1140,19,,,,8360.16,0
387090,07:18:04,07:18:04,1141,20,,,,8487.35,0
387090,07:19:06,07:19:06,1142,21,,,,8858.06,0
387090,07:19:58,07:19:58,9529,22,,,,9225.48,0
387090,07:20:20,07:20:20,1144,23,,,,9351.14,0
387090,07:25:00,07:25:00,9531,24,,,,11224.76,
387090,07:26:00,07:26:00,554,25,,,,11454.28,
387090,07:29:00,07:29:00,555,26,,,,15410.07,
387090,07:34:06,07:34:06,5870,27,,,,18097.99,0
387090,07:38:31,07:38:31,2957,28,,,,20487.7,0
387090,07:44:00,07:44:00,5520,29,,,,22914.48,
387090,07:52:42,07:52:42,9486,30,,,,26792.52,0
387090,07:54:03,07:54:03,10344,31,,,,27448.85,0
387090,07:58:00,07:58:00,9946,32,,1,,29279.88,
4634020,07:56:00,07:56:00,10293,1,,,1,0,
4634020,07:57:05,07:57:05,10685,2,,,,651.64,0
4634020,07:59:51,07:59:51,10302,3,,,,2316.36,0
4634020,08:00:18,08:00:18,9799,4,,,,2613.46,0
4634020,08:00:42,08:00:42,10300,5,,,,2795.81,0
4634020,08:02:00,08:02:00,10297,6,,,,3292.23,
4634020,08:05:00,08:05:00,10295,7,,,,3808.3,
4634020,08:07:27,08:07:27,9811,8,,,,4380.22,0
4634020,08:08:13,08:08:13,10400,9,,,,4758.03,0
4634020,08:08:33,08:08:33,10398,10,,,,4935.34,0
4634020,08:09:06,08:09:06,9800,11,,,,5242.29,0
4634020,08:10:01,08:10:01,10631,12,,,,5649.6,0
4634020,08:11:15,08:11:15,9561,13,,,,6342.68,0
4634020,08:12:00,08:12:00,10288,14,,,,6740.28,0
4634020,08:13:22,08:13:22,1136,15,,,,7381.04,0
4634020,08:14:00,08:14:00,1137,16,,,,7729.22,
4634020,08:14:34,08:14:34,1138,17,,,,7981.43,0
4634020,08:15:16,08:15:16,1139,18,,,,8229.41,0
4634020,08:15:42,08:15:42,1140,19,,,,8360.16,0
4634020,08:16:04,08:16:04,1141,20,,,,8487.35,0
4634020,08:17:06,08:17:06,1142,21,,,,8858.06,0
4634020,08:17:58,08:17:58,9529,22,,,,9225.48,0
4634020,08:18:20,08:18:20,1144,23,,,,9351.14,0
4634020,08:23:00,08:23:00,9531,24,,,,11224.76,
4634020,08:24:00,08:24:00,554,25,,,,11454.28,
4634020,08:27:00,08:27:00,555,26,,,,15410.07,
4634020,08:31:46,08:31:46,5870,27,,,,18097.99,0
4634020,08:35:53,08:35:53,2957,28,,,,20487.7,0
4634020,08:41:00,08:41:00,5520,29,,,,22914.48,
4634020,08:49:42,08:49:42,9486,30,,,,26792.52,0
4634020,08:51:03,08:51:03,10344,31,,,,27448.85,0
4634020,08:55:00,08:55:00,9946,32,,1,,29279.88,
4634030,07:56:00,07:56:00,10293,1,,,1,0,
4634030,07:57:05,07:57:05,10685,2,,,,651.64,0
4634030,07:59:51,07:59:51,10302,3,,,,2316.36,0
4634030,08:00:18,08:00:18,9799,4,,,,2613.46,0
4634030,08:00:42,08:00:42,10300,5,,,,2795.81,0
4634030,08:02:00,08:02:00,10297,6,,,,3292.23,
4634030,08:05:00,08:05:00,10295,7,,,,3808.3,
4634030,08:07:27,08:07:27,9811,8,,,,4380.22,0
4634030,08:08:13,08:08:13,10400,9,,,,4758.03,0
4634030,08:08:33,08:08:33,10398,10,,,,4935.34,0
4634030,08:09:06,08:09:06,9800,11,,,,5242.29,0
4634030,08:10:01,08:10:01,10631,12,,,,5649.6,0
4634030,08:11:15,08:11:15,9561,13,,,,6342.68,0
4634030,08:12:00,08:12:00,10288,14,,,,6740.28,0
4634030,08:13:22,08:13:22,1136,15,,,,7381.04,0
4634030,08:14:00,08:14:00,1137,16,,,,7729.22,
4634030,08:14:34,08:14:34,1138,17,,,,7981.43,0
4634030,08:15:16,08:15:16,1139,18,,,,8229.41,0
4634030,08:15:42,08:15:42,1140,19,,,,8360.16,0
4634030,08:16:04,08:16:04,1141,20,,,,8487.35,0
4634030,08:17:06,08:17:06,1142,21,,,,8858.06,0
4634030,08:17:58,08:17:58,9529,22,,,,9225.48,0
4634030,08:18:20,08:18:20,1144,23,,,,9351.14,0
4634030,08:23:00,08:23:00,9531,24,,,,11224.76,
4634030,08:24:00,08:24:00,554,25,,,,11454.28,
4634030,08:27:00,08:27:00,555,26,,,,15410.07,
4634030,08:31:46,08:31:46,5870,27,,,,18097.99,0
4634030,08:35:53,08:35:53,2957,28,,,,20487.7,0
4634030,08:41:00,08:41:00,5520,29,,,,22914.48,
4634030,08:49:42,08:49:42,9486,30,,,,26792.52,0
4634030,08:51:03,08:51:03,10344,31,,,,27448.85,0
4634030,08:55:00,08:55:00,9946,32,,1,,29279.88,
4634040,07:56:00,07:56:00,10293,1,,,1,0,
4634040,07:57:05,07:57:05,10685,2,,,,651.64,0
4634040,07:59:51,07:59:51,10302,3,,,,2316.36,0
4634040,08:00:18,08:00:18,9799,4,,,,2613.46,0
4634040,08:00:42,08:00:42,10300,5,,,,2795.81,0
4634040,08:02:00,08:02:00,10297,6,,,,3292.23,
4634040,08:05:00,08:05:00,10295,7,,,,3808.3,
4634040,08:07:27,08:07:27,9811,8,,,,4380.22,0
4634040,08:08:13,08:08:13,10400,9,,,,4758.03,0
4634040,08:08:33,08:08:33,10398,10,,,,4935.34,0
4634040,08:09:06,08:09:06,9800,11,,,,5242.29,0
4634040,08:10:01,08:10:01,10631,12,,,,5649.6,0
4634040,08:11:15,08:11:15,9561,13,,,,6342.68,0
4634040,08:12:00,08:12:00,10288,14,,,,6740.28,0
4634040,08:13:22,08:13:22,1136,15,,,,7381.04,0
4634040,08:14:00,08:14:00,1137,16,,,,7729.22,
4634040,08:14:34,08:14:34,1138,17,,,,7981.43,0
4634040,08:15:16,08:15:16,1139,18,,,,8229.41,0
4634040,08:15:42,08:15:42,1140,19,,,,8360.16,0
4634040,08:16:04,08:16:04,1141,20,,,,8487.35,0
4634040,08:17:06,08:17:06,1142,21,,,,8858.06,0
4634040,08:17:58,08:17:58,9529,22,,,,9225.48,0
4634040,08:18:20,08:18:20,1144,23,,,,9351.14,0
4634040,08:23:00,08:23:00,9531,24,,,,11224.76,
4634040,08:24:00,08:24:00,554,25,,,,11454.28,
4634040,08:27:00,08:27:00,555,26,,,,15410.07,
4634040,08:31:46,08:31:46,5870,27,,,,18097.99,0
4634040,08:35:53,08:35:53,2957,28,,,,20487.7,0
4634040,08:41:00,08:41:00,5520,29,,,,22914.48,
4634040,08:49:42,08:49:42,9486,30,,,,26792.52,0
4634040,08:51:03,08:51:03,10344,31,,,,27448.85,0
4634040,08:55:00,08:55:00,9946,32,,1,,29279.88,
4634050,07:56:00,07:56:00,10293,1,,,1,0,
4634050,07:57:05,07:57:05,10685,2,,,,651.64,0
4634050,07:59:51,07:59:51,10302,3,,,,2316.36,0
4634050,08:00:18,08:00:18,9799,4,,,,2613.46,0
4634050,08:00:42,08:00:42,10300,5,,,,2795.81,0
4634050,08:02:00,08:02:00,10297,6,,,,3292.23,
4634050,08:05:00,08:05:00,10295,7,,,,3808.3,
4634050,08:07:27,08:07:27,9811,8,,,,4380.22,0
4634050,08:08:13,08:08:13,10400,9,,,,4758.03,0
4634050,08:08:33,08:08:33,10398,10,,,,4935.34,0
4634050,08:09:06,08:09:06,9800,11,,,,5242.29,0
4634050,08:10:01,08:10:01,10631,12,,,,5649.6,0
4634050,08:11:15,08:11:15,9561,13,,,,6342.68,0
4634050,08:12:00,08:12:00,10288,14,,,,6740.28,0
4634050,08:13:22,08:13:22,1136,15,,,,7381.04,0
4634050,08:14:00,08:14:00,1137,16,,,,7729.22,
4634050,08:14:34,08:14:34,1138,17,,,,7981.43,0
4634050,08:15:16,08:15:16,1139,18,,,,8229.41,0
4634050,08:15:42,08:15:42,1140,19,,,,8360.16,0
4634050,08:16:04,08:16:04,1141,20,,,,8487.35,0
4634050,08:17:06,08:17:06,1142,21,,,,8858.06,0
4634050,08:17:58,08:17:58,9529,22,,,,9225.48,0
4634050,08:18:20,08:18:20,1144,23,,,,9351.14,0
4634050,08:23:00,08:23:00,9531,24,,,,11224.76,
4634050,08:24:00,08:24:00,554,25,,,,11454.28,
4634050,08:27:00,08:27:00,555,26,,,,15410.07,
4634050,08:31:46,08:31:46,5870,27,,,,18097.99,0
4634050,08:35:53,08:35:53,2957,28,,,,20487.7,0
4634050,08:41:00,08:41:00,5520,29,,,,22914.48,
4634050,08:49:42,08:49:42,9486,30,,,,26792.52,0
4634050,08:51:03,08:51:03,10344,31,,,,27448.85,0
4634050,08:55:00,08:55:00,9946,32,,1,,29279.88,
4634060,07:56:00,07:56:00,10293,1,,,1,0,
4634060,07:57:05,07:57:05,10685,2,,,,651.64,0
4634060,07:59:51,07:59:51,10302,3,,,,2316.36,0
4634060,08:00:18,08:00:18,9799,4,,,,2613.46,0
4634060,08:00:42,08:00:42,10300,5,,,,2795.81,0
4634060,08:02:00,08:02:00,10297,6,,,,3292.23,
4634060,08:05:00,08:05:00,10295,7,,,,3808.3,
4634060,08:07:27,08:07:27,9811,8,,,,4380.22,0
4634060,08:08:13,08:08:13,10400,9,,,,4758.03,0
4634060,08:08:33,08:08:33,10398,10,,,,4935.34,0
4634060,08:09:06,08:09:06,9800,11,,,,5242.29,0
4634060,08:10:01,08:10:01,10631,12,,,,5649.6,0
4634060,08:11:15,08:11:15,9561,13,,,,6342.68,0
4634060,08:12:00,08:12:00,10288,14,,,,6740.28,0
4634060,08:13:22,08:13:22,1136,15,,,,7381.04,0
4634060,08:14:00,08:14:00,1137,16,,,,7729.22,
4634060,08:14:34,08:14:34,1138,17,,,,7981.43,0
4634060,08:15:16,08:15:16,1139,18,,,,8229.41,0
4634060,08:15:42,08:15:42,1140,19,,,,8360.16,0
4634060,08:16:04,08:16:04,1141,20,,,,8487.35,0
4634060,08:17:06,08:17:06,1142,21,,,,8858.06,0
4634060,08:17:58,08:17:58,9529,22,,,,9225.48,0
4634060,08:18:20,08:18:20,1144,23,,,,9351.14,0
4634060,08:23:00,08:23:00,9531,24,,,,11224.76,
4634060,08:24:00,08:24:00,554,25,,,,11454.28,
4634060,08:27:00,08:27:00,555,26,,,,15410.07,
4634060,08:31:46,08:31:46,5870,27,,,,18097.99,0
4634060,08:35:53,08:35:53,2957,28,,,,20487.7,0
4634060,08:41:00,08:41:00,5520,29,,,,22914.48,
4634060,08:49:42,08:49:42,9486,30,,,,26792.52,0
4634060,08:51:03,08:51:03,10344,31,,,,27448.85,0
4634060,08:55:00,08:55:00,9946,32,,1,,29279.88,
4634090,07:56:00,07:56:00,10293,1,,,1,0,
4634090,07:57:05,07:57:05,10685,2,,,,651.64,0
4634090,07:59:51,07:59:51,10302,3,,,,2316.36,0
4634090,08:00:18,08:00:18,9799,4,,,,2613.46,0
4634090,08:00:42,08:00:42,10300,5,,,,2795.81,0
4634090,08:02:00,08:02:00,10297,6,,,,3292.23,
4634090,08:05:00,08:05:00,10295,7,,,,3808.3,
4634090,08:07:27,08:07:27,9811,8,,,,4380.22,0
4634090,08:08:13,08:08:13,10400,9,,,,4758.03,0
4634090,08:08:33,08:08:33,10398,10,,,,4935.34,0
4634090,08:09:06,08:09:06,9800,11,,,,5242.29,0
4634090,08:10:01,08:10:01,10631,12,,,,5649.6,0
4634090,08:11:15,08:11:15,9561,13,,,,6342.68,0
4634090,08:12:00,08:12:00,10288,14,,,,6740.28,0
4634090,08:13:22,08:13:22,1136,15,,,,7381.04,0
4634090,08:14:00,08:14:00,1137,16,,,,7729.22,
4634090,08:14:34,08:14:34,1138,17,,,,7981.43,0
4634090,08:15:16,08:15:16,1139,18,,,,8229.41,0
4634090,08:15:42,08:15:42,1140,19,,,,8360.16,0
4634090,08:16:04,08:16:04,1141,20,,,,8487.35,0
4634090,08:17:06,08:17:06,1142,21,,,,8858.06,0
4634090,08:17:58,08:17:58,9529,22,,,,9225.48,0
4634090,08:18:20,08:18:20,1144,23,,,,9351.14,0
4634090,08:23:00,08:23:00,9531,24,,,,11224.76,
4634090,08:24:00,08:24:00,554,25,,,,11454.28,
4634090,08:27:00,08:27:00,555,26,,,,15410.07,
4634090,08:31:46,08:31:46,5870,27,,,,18097.99,0
4634090,08:35:53,08:35:53,2957,28,,,,20487.7,0
4634090,08:41:00,08:41:00,5520,29,,,,22914.48,
4634090,08:49:42,08:49:42,9486,30,,,,26792.52,0
4634090,08:51:03,08:51:03,10344,31,,,,27448.85,0
4634090,08:55:00,08:55:00,9946,32,,1,,29279.88,
10116020,06:00:00,06:00:00,2880,1,,,1,0,
10116020,06:01:16,06:01:16,998,2,,,,511.74,0
10116020,06:02:35,06:02:35,999,3,,,,999.8,0
10116020,06:03:20,06:03:20,9530,4,,,,1314.98,0
10116020,06:03:38,06:03:38,7262,5,,,,1457.6,0
10116020,06:04:15,06:04:15,4795,6,,,,1750.79,0
10116020,06:04:53,06:04:53,4796,7,,,,2015.65,0
10116020,06:05:26,06:05:26,4653,8,,,,2253.99,0
10116020,06:06:00,06:06:00,4654,9,,,,2529.39,
10116020,06:06:16,06:06:16,6001,10,,,,2675.46,0
10116020,06:07:06,06:07:06,4733,11,,,,3029.42,0
10116020,06:07:48,06:07:48,6950,12,,,,3339.26,0
10116020,06:08:03,06:08:03,2742,13,,,,3472.38,0
10116020,06:08:22,06:08:22,2743,14,,,,3628.56,0
10116020,06:08:58,06:08:58,2744,15,,,,3856.65,0
10116020,06:09:56,06:09:56,2749,16,,,,4466.29,0
10116020,06:10:48,06:10:48,9802,17,,,,4795.66,0
10116020,06:11:17,06:11:17,9810,18,,,,5103.57,0
10116020,06:12:38,06:12:38,10674,19,,,,5516.24,0
10116020,06:13:11,06:13:11,10824,20,,,,5837.15,0
10116020,06:15:11,06:15:11,8628,21,,,,6765.24,0
10116020,06:16:00,06:16:00,9673,22,,,,7324.51,
10116020,06:16:29,06:16:29,4055,23,,,,7618.76,0
10116020,06:16:45,06:16:45,9672,24,,,,7759.24,0
10116020,06:17:18,06:17:18,4057,25,,,,8069.44,0
10116020,06:17:57,06:17:57,4058,26,,,,8487.01,0
10116020,06:18:38,06:18:38,4059,27,,,,8972.73,0
10116020,06:19:14,06:19:14,4060,28,,,,9218.95,0
10116020,06:19:32,06:19:32,4061,29,,,,9365.06,0
10116020,06:20:01,06:20:01,5998,30,,,,9682.8,0
10116020,06:20:21,06:20:21,5999,31,,,,9870.63,0
10116020,06:21:00,06:21:00,6000,32,,,,10188.73,
10116020,06:21:31,06:21:31,2863,33,,,,10477.4,0
10116020,06:22:51,06:22:51,10369,34,,,,11149.12,0
10116020,06:23:34,06:23:34,8026,35,,,,11626.05,0
10116020,06:24:01,06:24:01,10671,36,,,,11883.17,0
10116020,06:25:00,06:25:00,2860,37,,,,12437.1,
10116020,06:28:02,06:28:02,2861,38,,,,12775.43,0
10116020,06:32:00,06:32:00,2862,39,,1,,13205.93,
10116030,06:00:00,06:00:00,2880,1,,,1,0,
10116030,06:01:16,06:01:16,998,2,,,,511.74,0
10116030,06:02:35,06:02:35,999,3,,,,999.8,0
10116030,06:03:20,06:03:20,9530,4,,,,1314.98,0
10116030,06:03:38,06:03:38,7262,5,,,,1457.6,0
10116030,06:04:15,06:04:15,4795,6,,,,1750.79,0
10116030,06:04:53,06:04:53,4796,7,,,,2015.65,0
10116030,06:05:26,06:05:26,4653,8,,,,2253.99,0
10116030,06:06:00,06:06:00,4654,9,,,,2529.39,
10116030,06:06:16,06:06:16,6001,10,,,,2675.46,0
10116030,06:07:06,06:07:06,4733,11,,,,3029.42,0
10116030,06:07:48,06:07:48,6950,12,,,,3339.26,0
10116030,06:08:03,06:08:03,2742,13,,,,3472.38,0
10116030,06:08:22,06:08:22,2743,14,,,,3628.56,0
10116030,06:08:58,06:08:58,2744,15,,,,3856.65,0
10116030,06:09:56,06:09:56,2749,16,,,,4466.29,0
10116030,06:10:48,06:10:48,9802,17,,,,4795.66,0
10116030,06:11:17,06:11:17,9810,18,,,,5103.57,0
10116030,06:12:38,06:12:38,10674,19,,,,5516.24,0
10116030,06:13:11,06:13:11,10824,20,,,,5837.15,0
10116030,06:15:11,06:15:11,8628,21,,,,6765.24,0
10116030,06:16:00,06:16:00,9673,22,,,,7324.51,
10116030,06:16:29,06:16:29,4055,23,,,,7618.76,0
10116030,06:16:45,06:16:45,9672,24,,,,7759.24,0
10116030,06:17:18,06:17:18,4057,25,,,,8069.44,0
10116030,06:17:57,06:17:57,4058,26,,,,8487.01,0
10116030,06:18:38,06:18:38,4059,27,,,,8972.73,0
10116030,06:19:14,06:19:14,4060,28,,,,9218.95,0
10116030,06:19:32,06:19:32,4061,29,,,,9365.06,0
10116030,06:20:01,06:20:01,5998,30,,,,9682.8,0
10116030,06:20:21,06:20:21,5999,31,,,,9870.63,0
10116030,06:21:00,06:21:00,6000,32,,,,10188.73,
10116030,06:21:31,06:21:31,2863,33,,,,10477.4,0
10116030,06:22:51,06:22:51,10369,34,,,,11149.12,0
10116030,06:23:34,06:23:34,8026,35,,,,11626.05,0
10116030,06:24:01,06:24:01,10671,36,,,,11883.17,0
10116030,06:25:00,06:25:00,2860,37,,,,12437.1,
10116030,06:28:02,06:28:02,2861,38,,,,12775.43,0
10116030,06:32:00,06:32:00,2862,39,,1,,13205.93,
10116040,06:00:00,06:00:00,2880,1,,,1,0,
10116040,06:01:16,06:01:16,998,2,,,,511.74,0
10116040,06:02:35,06:02:35,999,3,,,,999.8,0
10116040,06:03:20,06:03:20,9530,4,,,,1314.98,0
10116040,06:03:38,06:03:38,7262,5,,,,1457.6,0
10116040,06:04:15,06:04:15,4795,6,,,,1750.79,0
10116040,06:04:53,06:04:53,4796,7,,,,2015.65,0
10116040,06:05:26,06:05:26,4653,8,,,,2253.99,0
10116040,06:06:00,06:06:00,4654,9,,,,2529.39,
10116040,06:06:16,06:06:16,6001,10,,,,2675.46,0
10116040,06:07:06,06:07:06,4733,11,,,,3029.42,0
10116040,06:07:48,06:07:48,6950,12,,,,3339.26,0
10116040,06:08:03,06:08:03,2742,13,,,,3472.38,0
10116040,06:08:22,06:08:22,2743,14,,,,3628.56,0
10116040,06:08:58,06:08:58,2744,15,,,,3856.65,0
10116040,06:09:56,06:09:56,2749,16,,,,4466.29,0
10116040,06:10:48,06:10:48,9802,17,,,,4795.66,0
10116040,06:11:17,06:11:17,9810,18,,,,5103.57,0
10116040,06:12:38,06:12:38,10674,19,,,,5516.24,0
10116040,06:13:11,06:13:11,10824,20,,,,5837.15,0
10116040,06:15:11,06:15:11,8628,21,,,,6765.24,0
10116040,06:16:00,06:16:00,9673,22,,,,7324.51,
10116040,06:16:29,06:16:29,4055,23,,,,7618.76,0
10116040,06:16:45,06:16:45,9672,24,,,,7759.24,0
10116040,06:17:18,06:17:18,4057,25,,,,8069.44,0
10116040,06:17:57,06:17:57,4058,26,,,,8487.01,0
10116040,06:18:38,06:18:38,4059,27,,,,8972.73,0
10116040,06:19:14,06:19:14,4060,28,,,,9218.95,0
10116040,06:19:32,06:19:32,4061,29,,,,9365.06,0
10116040,06:20:01,06:20:01,5998,30,,,,9682.8,0
10116040,06:20:21,06:20:21,5999,31,,,,9870.63,0
10116040,06:21:00,06:21:00,6000,32,,,,10188.73,
10116040,06:21:31,06:21:31,2863,33,,,,10477.4,0
10116040,06:22:51,06:22:51,10369,34,,,,11149.12,0
10116040,06:23:34,06:23:34,8026,35,,,,11626.05,0
10116040,06:24:01,06:24:01,10671,36,,,,11883.17,0
10116040,06:25:00,06:25:00,2860,37,,,,12437.1,
10116040,06:28:02,06:28:02,2861,38,,,,12775.43,0
10116040,06:32:00,06:32:00,2862,39,,1,,13205.93,
10116050,06:00:00,06:00:00,2880,1,,,1,0,
10116050,06:01:16,06:01:16,998,2,,,,511.74,0
10116050,06:02:35,06:02:35,999,3,,,,999.8,0
10116050,06:03:20,06:03:20,9530,4,,,,1314.98,0
10116050,06:03:38,06:03:38,7262,5,,,,1457.6,0
10116050,06:04:15,06:04:15,4795,6,,,,1750.79,0
10116050,06:04:53,06:04:53,4796,7,,,,2015.65,0
10116050,06:05:26,06:05:26,4653,8,,,,2253.99,0
10116050,06:06:00,06:06:00,4654,9,,,,2529.39,
10116050,06:06:16,06:06:16,6001,10,,,,2675.46,0
10116050,06:07:06,06:07:06,4733,11,,,,3029.42,0
10116050,06:07:48,06:07:48,6950,12,,,,3339.26,0
10116050,06:08:03,06:08:03,2742,13,,,,3472.38,0
10116050,06:08:22,06:08:22,2743,14,,,,3628.56,0
10116050,06:08:58,06:08:58,2744,15,,,,3856.65,0
10116050,06:09:56,06:09:56,2749,16,,,,4466.29,0
10116050,06:10:48,06:10:48,9802,17,,,,4795.66,0
10116050,06:11:17,06:11:17,9810,18,,,,5103.57,0
10116050,06:12:38,06:12:38,10674,19,,,,5516.24,0
10116050,06:13:11,06:13:11,10824,20,,,,5837.15,0
10116050,06:15:11,06:15:11,8628,21,,,,6765.24,0
10116050,06:16:00,06:16:00,9673,22,,,,7324.51,
10116050,06:16:29,06:16:29,4055,23,,,,7618.76,0
10116050,06:16:45,06:16:45,9672,24,,,,7759.24,0
10116050,06:17:18,06:17:18,4057,25,,,,8069.44,0
10116050,06:17:57,06:17:57,4058,26,,,,8487.01,0
10116050,06:18:38,06:18:38,4059,27,,,,8972.73,0
10116050,06:19:14,06:19:14,4060,28,,,,9218.95,0
10116050,06:19:32,06:19:32,4061,29,,,,9365.06,0
10116050,06:20:01,06:20:01,5998,30,,,,9682.8,0
10116050,06:20:21,06:20:21,5999,31,,,,9870.63,0
10116050,06:21:00,06:21:00,6000,32,,,,10188.73,
10116050,06:21:31,06:21:31,2863,33,,,,10477.4,0
10116050,06:22:51,06:22:51,10369,34,,,,11149.12,0
10116050,06:23:34,06:23:34,8026,35,,,,11626.05,0
10116050,06:24:01,06:24:01,10671,36,,,,11883.17,0
10116050,06:25:00,06:25:00,2860,37,,,,12437.1,
10116050,06:28:02,06:28:02,2861,38,,,,12775.43,0
10116050,06:32:00,06:32:00,2862,39,,1,,13205.93,
10116060,06:00:00,06:00:00,2880,1,,,1,0,
10116060,06:01:16,06:01:16,998,2,,,,511.74,0
10116060,06:02:35,06:02:35,999,3,,,,999.8,0
10116060,06:03:20,06:03:20,9530,4,,,,1314.98,0
10116060,06:03:38,06:03:38,7262,5,,,,1457.6,0
10116060,06:04:15,06:04:15,4795,6,,,,1750.79,0
10116060,06:04:53,06:04:53,4796,7,,,,2015.65,0
10116060,06:05:26,06:05:26,4653,8,,,,2253.99,0
10116060,06:06:00,06:06:00,4654,9,,,,2529.39,
10116060,06:06:16,06:06:16,6001,10,,,,2675.46,0
10116060,06:07:06,06:07:06,4733,11,,,,3029.42,0
10116060,06:07:48,06:07:48,6950,12,,,,3339.26,0
10116060,06:08:03,06:08:03,2742,13,,,,3472.38,0
10116060,06:08:22,06:08:22,2743,14,,,,3628.56,0
10116060,06:08:58,06:08:58,2744,15,,,,3856.65,0
10116060,06:09:56,06:09:56,2749,16,,,,4466.29,0
10116060,06:10:48,06:10:48,9802,17,,,,4795.66,0
10116060,06:11:17,06:11:17,9810,18,,,,5103.57,0
10116060,06:12:38,06:12:38,10674,19,,,,5516.24,0
10116060,06:13:11,06:13:11,10824,20,,,,5837.15,0
10116060,06:15:11,06:15:11,8628,21,,,,6765.24,0
10116060,06:16:00,06:16:00,9673,22,,,,7324.51,
10116060,06:16:29,06:16:29,4055,23,,,,7618.76,0
10116060,06:16:45,06:16:45,9672,24,,,,7759.24,0
10116060,06:17:18,06:17:18,4057,25,,,,8069.44,0
10116060,06:17:57,06:17:57,4058,26,,,,8487.01,0
10116060,06:18:38,06:18:38,4059,27,,,,8972.73,0
10116060,06:19:14,06:19:14,4060,28,,,,9218.95,0
10116060,06:19:32,06:19:32,4061,29,,,,9365.06,0
10116060,06:20:01,06:20:01,5998,30,,,,9682.8,0
10116060,06:20:21,06:20:21,5999,31,,,,9870.63,0
10116060,06:21:00,06:21:00,6000,32,,,,10188.73,
10116060,06:21:31,06:21:31,2863,33,,,,10477.4,0
10116060,06:22:51,06:22:51,10369,34,,,,11149.12,0
10116060,06:23:34,06:23:34,8026,35,,,,11626.05,0
10116060,06:24:01,06:24:01,10671,36,,,,11883.17,0
10116060,06:25:00,06:25:00,2860,37,,,,12437.1,
10116060,06:28:02,06:28:02,2861,38,,,,12775.43,0
10116060,06:32:00,06:32:00,2862,39,,1,,13205.93,
10116090,06:00:00,06:00:00,2880,1,,,1,0,
10116090,06:01:16,06:01:16,998,2,,,,511.74,0
10116090,06:02:35,06:02:35,999,3,,,,999.8,0
10116090,06:03:20,06:03:20,9530,4,,,,1314.98,0
10116090,06:03:38,06:03:38,7262,5,,,,1457.6,0
10116090,06:04:15,06:04:15,4795,6,,,,1750.79,0
10116090,06:04:53,06:04:53,4796,7,,,,2015.65,0
10116090,06:05:26,06:05:26,4653,8,,,,2253.99,0
10116090,06:06:00,06:06:00,4654,9,,,,2529.39,
10116090,06:06:16,06:06:16,6001,10,,,,2675.46,0
10116090,06:07:06,06:07:06,4733,11,,,,3029.42,0
10116090,06:07:48,06:07:48,6950,12,,,,3339.26,0
10116090,06:08:03,06:08:03,2742,13,,,,3472.38,0
10116090,06:08:22,06:08:22,2743,14,,,,3628.56,0
10116090,06:08:58,06:08:58,2744,15,,,,3856.65,0
10116090,06:09:56,06:09:56,2749,16,,,,4466.29,0
10116090,06:10:48,06:10:48,9802,17,,,,4795.66,0
10116090,06:11:17,06:11:17,9810,18,,,,5103.57,0
10116090,06:12:38,06:12:38,10674,19,,,,5516.24,0
10116090,06:13:11,06:13:11,10824,20,,,,5837.15,0
10116090,06:15:11,06:15:11,8628,21,,,,6765.24,0
10116090,06:16:00,06:16:00,9673,22,,,,7324.51,
10116090,06:16:29,06:16:29,4055,23,,,,7618.76,0
10116090,06:16:45,06:16:45,9672,24,,,,7759.24,0
10116090,06:17:18,06:17:18,4057,25,,,,8069.44,0
10116090,06:17:57,06:17:57,4058,26,,,,8487.01,0
10116090,06:18:38,06:18:38,4059,27,,,,8972.73,0
10116090,06:19:14,06:19:14,4060,28,,,,9218.95,0
10116090,06:19:32,06:19:32,4061,29,,,,9365.06,0
10116090,06:20:01,06:20:01,5998,30,,,,9682.8,0
10116090,06:20:21,06:20:21,5999,31,,,,9870.63,0
10116090,06:21:00,06:21:00,6000,32,,,,10188.73,
10116090,06:21:31,06:21:31,2863,33,,,,10477.4,0
10116090,06:22:51,06:22:51,10369,34,,,,11149.12,0
10116090,06:23:34,06:23:34,8026,35,,,,11626.05,0
10116090,06:24:01,06:24:01,10671,36,,,,11883.17,0
10116090,06:25:00,06:25:00,2860,37,,,,12437.1,
10116090,06:28:02,06:28:02,2861,38,,,,12775.43,0
10116090,06:32:00,06:32:00,2862,39,,1,,13205.93,
10972020,08:00:00,08:00:00,2880,1,,,1,0,
10972020,08:01:16,08:01:16,998,2,,,,511.74,0
10972020,08:02:35,08:02:35,999,3,,,,999.8,0
10972020,08:03:20,08:03:20,9530,4,,,,1314.98,0
10972020,08:03:38,08:03:38,7262,5,,,,1457.6,0
10972020,08:04:15,08:04:15,4795,6,,,,1750.79,0
10972020,08:04:53,08:04:53,4796,7,,,,2015.65,0
10972020,08:05:26,08:05:26,4653,8,,,,2253.99,0
10972020,08:06:00,08:06:00,4654,9,,,,2529.39,
10972020,08:06:16,08:06:16,6001,10,,,,2675.46,0
10972020,08:07:06,08:07:06,4733,11,,,,3029.42,0
10972020,08:07:48,08:07:48,6950,12,,,,3339.26,0
10972020,08:08:03,08:08:03,2742,13,,,,3472.38,0
10972020,08:08:22,08:08:22,2743,14,,,,3628.56,0
10972020,08:08:58,08:08:58,2744,15,,,,3856.65,0
10972020,08:09:56,08:09:56,2749,16,,,,4466.29,0
10972020,08:10:48,08:10:48,9802,17,,,,4795.66,0
10972020,08:11:17,08:11:17,9810,18,,,,5103.57,0
10972020,08:12:38,08:12:38,10674,19,,,,5516.24,0
10972020,08:13:11,08:13:11,10824,20,,,,5837.15,0
10972020,08:15:11,08:15:11,8628,21,,,,6765.24,0
10972020,08:16:00,08:16:00,9673,22,,,,7324.51,
10972020,08:16:35,08:16:35,4055,23,,,,7618.76,0
10972020,08:16:54,08:16:54,9672,24,,,,7759.24,0
10972020,08:17:34,08:17:34,4057,25,,,,8069.44,0
10972020,08:18:20,08:18:20,4058,26,,,,8487.01,0
10972020,08:19:10,08:19:10,4059,27,,,,8972.73,0
10972020,08:19:53,08:19:53,4060,28,,,,9218.95,0
10972020,08:20:14,08:20:14,4061,29,,,,9365.06,0
10972020,08:20:49,08:20:49,5998,30,,,,9682.8,0
10972020,08:21:13,08:21:13,5999,31,,,,9870.63,0
10972020,08:22:00,08:22:00,6000,32,,,,10188.73,
10972020,08:22:31,08:22:31,2863,33,,,,10477.4,0
10972020,08:23:51,08:23:51,10369,34,,,,11149.12,0
10972020,08:24:34,08:24:34,8026,35,,,,11626.05,0
10972020,08:25:01,08:25:01,10671,36,,,,11883.17,0
10972020,08:26:00,08:26:00,2860,37,,,,12437.1,
10972020,08:29:02,08:29:02,2861,38,,,,12775.43,0
10972020,08:33:00,08:33:00,2862,39,,1,,13205.93,
10972030,08:00:00,08:00:00,2880,1,,,1,0,
10972030,08:01:16,08:01:16,998,2,,,,511.74,0
10972030,08:02:35,08:02:35,999,3,,,,999.8,0
10972030,08:03:20,08:03:20,9530,4,,,,1314.98,0
10972030,08:03:38,08:03:38,7262,5,,,,1457.6,0
10972030,08:04:15,08:04:15,4795,6,,,,1750.79,0
10972030,08:04:53,08:04:53,4796,7,,,,2015.65,0
10972030,08:05:26,08:05:26,4653,8,,,,2253.99,0
10972030,08:06:00,08:06:00,4654,9,,,,2529.39,
10972030,08:06:16,08:06:16,6001,10,,,,2675.46,0
10972030,08:07:06,08:07:06,4733,11,,,,3029.42,0
10972030,08:07:48,08:07:48,6950,12,,,,3339.26,0
10972030,08:08:03,08:08:03,2742,13,,,,3472.38,0
10972030,08:08:22,08:08:22,2743,14,,,,3628.56,0
10972030,08:08:58,08:08:58,2744,15,,,,3856.65,0
10972030,08:09:56,08:09:56,2749,16,,,,4466.29,0
10972030,08:10:48,08:10:48,9802,17,,,,4795.66,0
10972030,08:11:17,08:11:17,9810,18,,,,5103.57,0
10972030,08:12:38,08:12:38,10674,19,,,,5516.24,0
10972030,08:13:11,08:13:11,10824,20,,,,5837.15,0
10972030,08:15:11,08:15:11,8628,21,,,,6765.24,0
10972030,08:16:00,08:16:00,9673,22,,,,7324.51,
10972030,08:16:35,08:16:35,4055,23,,,,7618.76,0
10972030,08:16:54,08:16:54,9672,24,,,,7759.24,0
10972030,08:17:34,08:17:34,4057,25,,,,8069.44,0
10972030,08:18:20,08:18:20,4058,26,,,,8487.01,0
10972030,08:19:10,08:19:10,4059,27,,,,8972.73,0
10972030,08:19:53,08:19:53,4060,28,,,,9218.95,0
10972030,08:20:14,08:20:14,4061,29,,,,9365.06,0
10972030,08:20:49,08:20:49,5998,30,,,,9682.8,0
10972030,08:21:13,08:21:13,5999,31,,,,9870.63,0
10972030,08:22:00,08:22:00,6000,32,,,,10188.73,
10972030,08:22:31,08:22:31,2863,33,,,,10477.4,0
10972030,08:23:51,08:23:51,10369,34,,,,11149.12,0
10972030,08:24:34,08:24:34,8026,35,,,,11626.05,0
10972030,08:25:01,08:25:01,10671,36,,,,11883.17,0
10972030,08:26:00,08:26:00,2860,37,,,,12437.1,
10972030,08:29:02,08:29:02,2861,38,,,,12775.43,0
10972030,08:33:00,08:33:00,2862,39,,1,,13205.93,
10972040,08:00:00,08:00:00,2880,1,,,1,0,
10972040,08:01:16,08:01:16,998,2,,,,511.74,0
10972040,08:02:35,08:02:35,999,3,,,,999.8,0
10972040,08:03:20,08:03:20,9530,4,,,,1314.98,0
10972040,08:03:38,08:03:38,7262,5,,,,1457.6,0
10972040,08:04:15,08:04:15,4795,6,,,,1750.79,0
10972040,08:04:53,08:04:53,4796,7,,,,2015.65,0
10972040,08:05:26,08:05:26,4653,8,,,,2253.99,0
10972040,08:06:00,08:06:00,4654,9,,,,2529.39,
10972040,08:06:16,08:06:16,6001,10,,,,2675.46,0
10972040,08:07:06,08:07:06,4733,11,,,,3029.42,0
10972040,08:07:48,08:07:48,6950,12,,,,3339.26,0
10972040,08:08:03,08:08:03,2742,13,,,,3472.38,0
10972040,08:08:22,08:08:22,2743,14,,,,3628.56,0
10972040,08:08:58,08:08:58,2744,15,,,,3856.65,0
10972040,08:09:56,08:09:56,2749,16,,,,4466.29,0
10972040,08:10:48,08:10:48,9802,17,,,,4795.66,0
10972040,08:11:17,08:11:17,9810,18,,,,5103.57,0
10972040,08:12:38,08:12:38,10674,19,,,,5516.24,0
10972040,08:13:11,08:13:11,10824,20,,,,5837.15,0
10972040,08:15:11,08:15:11,8628,21,,,,6765.24,0
10972040,08:16:00,08:16:00,9673,22,,,,7324.51,
10972040,08:16:35,08:16:35,4055,23,,,,7618.76,0
10972040,08:16:54,08:16:54,9672,24,,,,7759.24,0
10972040,08:17:34,08:17:34,4057,25,,,,8069.44,0
10972040,08:18:20,08:18:20,4058,26,,,,8487.01,0
10972040,08:19:10,08:19:10,4059,27,,,,8972.73,0
10972040,08:19:53,08:19:53,4060,28,,,,9218.95,0
10972040,08:20:14,08:20:14,4061,29,,,,9365.06,0
10972040,08:20:49,08:20:49,5998,30,,,,9682.8,0
10972040,08:21:13,08:21:13,5999,31,,,,9870.63,0
10972040,08:22:00,08:22:00,6000,32,,,,10188.73,
10972040,08:22:31,08:22:31,2863,33,,,,10477.4,0
10972040,08:23:51,08:23:51,10369,34,,,,11149.12,0
10972040,08:24:34,08:24:34,8026,35,,,,11626.05,0
10972040,08:25:01,08:25:01,10671,36,,,,11883.17,0
10972040,08:26:00,08:26:00,2860,37,,,,12437.1,
10972040,08:29:02,08:29:02,2861,38,,,,12775.43,0
10972040,08:33:00,08:33:00,2862,39,,1,,13205.93,
10972050,08:00:00,08:00:00,2880,1,,,1,0,
10972050,08:01:16,08:01:16,998,2,,,,511.74,0
10972050,08:02:35,08:02:35,999,3,,,,999.8,0
10972050,08:03:20,08:03:20,9530,4,,,,1314.98,0
10972050,08:03:38,08:03:38,7262,5,,,,1457.6,0
10972050,08:04:15,08:04:15,4795,6,,,,1750.79,0
10972050,08:04:53,08:04:53,4796,7,,,,2015.65,0
10972050,08:05:26,08:05:26,4653,8,,,,2253.99,0
10972050,08:06:00,08:06:00,4654,9,,,,2529.39,
10972050,08:06:16,08:06:16,6001,10,,,,2675.46,0
10972050,08:07:06,08:07:06,4733,11,,,,3029.42,0
10972050,08:07:48,08:07:48,6950,12,,,,3339.26,0
10972050,08:08:03,08:08:03,2742,13,,,,3472.38,0
10972050,08:08:22,08:08:22,2743,14,,,,3628.56,0
10972050,08:08:58,08:08:58,2744,15,,,,3856.65,0
10972050,08:09:56,08:09:56,2749,16,,,,4466.29,0
10972050,08:10:48,08:10:48,9802,17,,,,4795.66,0
10972050,08:11:17,08:11:17,9810,18,,,,5103.57,0
10972050,08:12:38,08:12:38,10674,19,,,,5516.24,0
10972050,08:13:11,08:13:11,10824,20,,,,5837.15,0
10972050,08:15:11,08:15:11,8628,21,,,,6765.24,0
10972050,08:16:00,08:16:00,9673,22,,,,7324.51,
10972050,08:16:35,08:16:35,4055,23,,,,7618.76,0
10972050,08:16:54,08:16:54,9672,24,,,,7759.24,0
10972050,08:17:34,08:17:34,4057,25,,,,8069.44,0
10972050,08:18:20,08:18:20,4058,26,,,,8487.01,0
10972050,08:19:10,08:19:10,4059,27,,,,8972.73,0
10972050,08:19:53,08:19:53,4060,28,,,,9218.95,0
10972050,08:20:14,08:20:14,4061,29,,,,9365.06,0
10972050,08:20:49,08:20:49,5998,30,,,,9682.8,0
10972050,08:21:13,08:21:13,5999,31,,,,9870.63,0
10972050,08:22:00,08:22:00,6000,32,,,,10188.73,
10972050,08:22:31,08:22:31,2863,33,,,,10477.4,0
10972050,08:23:51,08:23:51,10369,34,,,,11149.12,0
10972050,08:24:34,08:24:34,8026,35,,,,11626.05,0
10972050,08:25:01,08:25:01,10671,36,,,,11883.17,0
10972050,08:26:00,08:26:00,2860,37,,,,12437.1,
10972050,08:29:02,08:29:02,2861,38,,,,12775.43,0
10972050,08:33:00,08:33:00,2862,39,,1,,13205.93,
10972060,08:00:00,08:00:00,2880,1,,,1,0,
10972060,08:01:16,08:01:16,998,2,,,,511.74,0
10972060,08:02:35,08:02:35,999,3,,,,999.8,0
10972060,08:03:20,08:03:20,9530,4,,,,1314.98,0
10972060,08:03:38,08:03:38,7262,5,,,,1457.6,0
10972060,08:04:15,08:04:15,4795,6,,,,1750.79,0
10972060,08:04:53,08:04:53,4796,7,,,,2015.65,0
10972060,08:05:26,08:05:26,4653,8,,,,2253.99,0
10972060,08:06:00,08:06:00,4654,9,,,,2529.39,
10972060,08:06:16,08:06:16,6001,10,,,,2675.46,0
10972060,08:07:06,08:07:06,4733,11,,,,3029.42,0
10972060,08:07:48,08:07:48,6950,12,,,,3339.26,0
10972060,08:08:03,08:08:03,2742,13,,,,3472.38,0
10972060,08:08:22,08:08:22,2743,14,,,,3628.56,0
10972060,08:08:58,08:08:58,2744,15,,,,3856.65,0
10972060,08:09:56,08:09:56,2749,16,,,,4466.29,0
10972060,08:10:48,08:10:48,9802,17,,,,4795.66,0
10972060,08:11:17,08:11:17,9810,18,,,,5103.57,0
10972060,08:12:38,08:12:38,10674,19,,,,5516.24,0
10972060,08:13:11,08:13:11,10824,20,,,,5837.15,0
10972060,08:15:11,08:15:11,8628,21,,,,6765.24,0
10972060,08:16:00,08:16:00,9673,22,,,,7324.51,
10972060,08:16:35,08:16:35,4055,23,,,,7618.76,0
10972060,08:16:54,08:16:54,9672,24,,,,7759.24,0
10972060,08:17:34,08:17:34,4057,25,,,,8069.44,0
10972060,08:18:20,08:18:20,4058,26,,,,8487.01,0
10972060,08:19:10,08:19:10,4059,27,,,,8972.73,0
10972060,08:19:53,08:19:53,4060,28,,,,9218.95,0
10972060,08:20:14,08:20:14,4061,29,,,,9365.06,0
10972060,08:20:49,08:20:49,5998,30,,,,9682.8,0
10972060,08:21:13,08:21:13,5999,31,,,,9870.63,0
10972060,08:22:00,08:22:00,6000,32,,,,10188.73,
10972060,08:22:31,08:22:31,2863,33,,,,10477.4,0
10972060,08:23:51,08:23:51,10369,34,,,,11149.12,0
10972060,08:24:34,08:24:34,8026,35,,,,11626.05,0
10972060,08:25:01,08:25:01,10671,36,,,,11883.17,0
10972060,08:26:00,08:26:00,2860,37,,,,12437.1,
10972060,08:29:02,08:29:02,2861,38,,,,12775.43,0
10972060,08:33:00,08:33:00,2862,39,,1,,13205.93,
10972090,08:00:00,08:00:00,2880,1,,,1,0,
10972090,08:01:16,08:01:16,998,2,,,,511.74,0
10972090,08:02:35,08:02:35,999,3,,,,999.8,0
10972090,08:03:20,08:03:20,9530,4,,,,1314.98,0
10972090,08:03:38,08:03:38,7262,5,,,,1457.6,0
10972090,08:04:15,08:04:15,4795,6,,,,1750.79,0
10972090,08:04:53,08:04:53,4796,7,,,,2015.65,0
10972090,08:05:26,08:05:26,4653,8,,,,2253.99,0
10972090,08:06:00,08:06:00,4654,9,,,,2529.39,
10972090,08:06:16,08:06:16,6001,10,,,,2675.46,0
10972090,08:07:06,08:07:06,4733,11,,,,3029.42,0
10972090,08:07:48,08:07:48,6950,12,,,,3339.26,0
10972090,08:08:03,08:08:03,2742,13,,,,3472.38,0
10972090,08:08:22,08:08:22,2743,14,,,,3628.56,0
10972090,08:08:58,08:08:58,2744,15,,,,3856.65,0
10972090,08:09:56,08:09:56,2749,16,,,,4466.29,0
10972090,08:10:48,08:10:48,9802,17,,,,4795.66,0
10972090,08:11:17,08:11:17,9810,18,,,,5103.57,0
10972090,08:12:38,08:12:38,10674,19,,,,5516.24,0
10972090,08:13:11,08:13:11,10824,20,,,,5837.15,0
10972090,08:15:11,08:15:11,8628,21,,,,6765.24,0
10972090,08:16:00,08:16:00,9673,22,,,,7324.51,
10972090,08:16:35,08:16:35,4055,23,,,,7618.76,0
10972090,08:16:54,08:16:54,9672,24,,,,7759.24,0
10972090,08:17:34,08:17:34,4057,25,,,,8069.44,0
10972090,08:18:20,08:18:20,4058,26,,,,8487.01,0
10972090,08:19:10,08:19:10,4059,27,,,,8972.73,0
10972090,08:19:53,08:19:53,4060,28,,,,9218.95,0
10972090,08:20:14,08:20:14,4061,29,,,,9365.06,0
10972090,08:20:49,08:20:49,5998,30,,,,9682.8,0
10972090,08:21:13,08:21:13,5999,31,,,,9870.63,0
10972090,08:22:00,08:22:00,6000,32,,,,10188.73,
10972090,08:22:31,08:22:31,2863,33,,,,10477.4,0
10972090,08:23:51,08:23:51,10369,34,,,,11149.12,0
10972090,08:24:34,08:24:34,8026,35,,,,11626.05,0
10972090,08:25:01,08:25:01,10671,36,,,,11883.17,0
10972090,08:26:00,08:26:00,2860,37,,,,12437.1,
10972090,08:29:02,08:29:02,2861,38,,,,12775.43,0
10972090,08:33:00,08:33:00,2862,39,,1,,13205.93,
11095020,14:00:00,14:00:00,2880,1,,,1,0,
11095020,14:01:41,14:01:41,998,2,,,,511.74,0
11095020,14:03:27,14:03:27,999,3,,,,999.8,0
11095020,14:04:27,14:04:27,9530,4,,,,1314.98,0
11095020,14:04:51,14:04:51,7262,5,,,,1457.6,0
11095020,14:05:40,14:05:40,4795,6,,,,1750.79,0
11095020,14:06:31,14:06:31,4796,7,,,,2015.65,0
11095020,14:07:15,14:07:15,4653,8,,,,2253.99,0
11095020,14:08:00,14:08:00,4654,9,,,,2529.39,
11095020,14:08:16,14:08:16,6001,10,,,,2675.46,0
11095020,14:09:06,14:09:06,4733,11,,,,3029.42,0
11095020,14:09:48,14:09:48,6950,12,,,,3339.26,0
11095020,14:10:03,14:10:03,2742,13,,,,3472.38,0
11095020,14:10:22,14:10:22,2743,14,,,,3628.56,0
11095020,14:10:58,14:10:58,2744,15,,,,3856.65,0
11095020,14:11:56,14:11:56,2749,16,,,,4466.29,0
11095020,14:12:48,14:12:48,9802,17,,,,4795.66,0
11095020,14:13:17,14:13:17,9810,18,,,,5103.57,0
11095020,14:14:38,14:14:38,10674,19,,,,5516.24,0
11095020,14:15:11,14:15:11,10824,20,,,,5837.15,0
11095020,14:17:11,14:17:11,8628,21,,,,6765.24,0
11095020,14:18:00,14:18:00,9673,22,,,,7324.51,
11095020,14:18:41,14:18:41,4055,23,,,,7618.76,0
11095020,14:19:03,14:19:03,9672,24,,,,7759.24,0
11095020,14:19:50,14:19:50,4057,25,,,,8069.44,0
11095020,14:20:44,14:20:44,4058,26,,,,8487.01,0
11095020,14:21:42,14:21:42,4059,27,,,,8972.73,0
11095020,14:22:32,14:22:32,4060,28,,,,9218.95,0
11095020,14:22:56,14:22:56,4061,29,,,,9365.06,0
11095020,14:23:37,14:23:37,5998,30,,,,9682.8,0
11095020,14:24:05,14:24:05,5999,31,,,,9870.63,0
11095020,14:25:00,14:25:00,6000,32,,,,10188.73,
11095020,14:25:31,14:25:31,2863,33,,,,10477.4,0
11095020,14:26:51,14:26:51,10369,34,,,,11149.12,0
11095020,14:27:34,14:27:34,8026,35,,,,11626.05,0
11095020,14:28:01,14:28:01,10671,36,,,,11883.17,0
11095020,14:29:00,14:29:00,2860,37,,,,12437.1,
11095020,14:32:02,14:32:02,2861,38,,,,12775.43,0
11095020,14:36:00,14:36:00,2862,39,,1,,13205.93,
11095030,14:00:00,14:00:00,2880,1,,,1,0,
11095030,14:01:41,14:01:41,998,2,,,,511.74,0
11095030,14:03:27,14:03:27,999,3,,,,999.8,0
11095030,14:04:27,14:04:27,9530,4,,,,1314.98,0
11095030,14:04:51,14:04:51,7262,5,,,,1457.6,0
11095030,14:05:40,14:05:40,4795,6,,,,1750.79,0
11095030,14:06:31,14:06:31,4796,7,,,,2015.65,0
11095030,14:07:15,14:07:15,4653,8,,,,2253.99,0
11095030,14:08:00,14:08:00,4654,9,,,,2529.39,
11095030,14:08:16,14:08:16,6001,10,,,,2675.46,0
11095030,14:09:06,14:09:06,4733,11,,,,3029.42,0
11095030,14:09:48,14:09:48,6950,12,,,,3339.26,0
11095030,14:10:03,14:10:03,2742,13,,,,3472.38,0
11095030,14:10:22,14:10:22,2743,14,,,,3628.56,0
11095030,14:10:58,14:10:58,2744,15,,,,3856.65,0
11095030,14:11:56,14:11:56,2749,16,,,,4466.29,0
11095030,14:12:48,14:12:48,9802,17,,,,4795.66,0
11095030,14:13:17,14:13:17,9810,18,,,,5103.57,0
11095030,14:14:38,14:14:38,10674,19,,,,5516.24,0
11095030,14:15:11,14:15:11,10824,20,,,,5837.15,0
11095030,14:17:11,14:17:11,8628,21,,,,6765.24,0
11095030,14:18:00,14:18:00,9673,22,,,,7324.51,
11095030,14:18:41,14:18:41,4055,23,,,,7618.76,0
11095030,14:19:03,14:19:03,9672,24,,,,7759.24,0
11095030,14:19:50,14:19:50,4057,25,,,,8069.44,0
11095030,14:20:44,14:20:44,4058,26,,,,8487.01,0
11095030,14:21:42,14:21:42,4059,27,,,,8972.73,0
11095030,14:22:32,14:22:32,4060,28,,,,9218.95,0
11095030,14:22:56,14:22:56,4061,29,,,,9365.06,0
11095030,14:23:37,14:23:37,5998,30,,,,9682.8,0
11095030,14:24:05,14:24:05,5999,31,,,,9870.63,0
11095030,14:25:00,14:25:00,6000,32,,,,10188.73,
11095030,14:25:31,14:25:31,2863,33,,,,10477.4,0
11095030,14:26:51,14:26:51,10369,34,,,,11149.12,0
11095030,14:27:34,14:27:34,8026,35,,,,11626.05,0
11095030,14:28:01,14:28:01,10671,36,,,,11883.17,0
11095030,14:29:00,14:29:00,2860,37,,,,12437.1,
11095030,14:32:02,14:32:02,2861,38,,,,12775.43,0
11095030,14:36:00,14:36:00,2862,39,,1,,13205.93,
11095040,14:00:00,14:00:00,2880,1,,,1,0,
11095040,14:01:41,14:01:41,998,2,,,,511.74,0
11095040,14:03:27,14:03:27,999,3,,,,999.8,0
11095040,14:04:27,14:04:27,9530,4,,,,1314.98,0
11095040,14:04:51,14:04:51,7262,5,,,,1457.6,0
11095040,14:05:40,14:05:40,4795,6,,,,1750.79,0
11095040,14:06:31,14:06:31,4796,7,,,,2015.65,0
11095040,14:07:15,14:07:15,4653,8,,,,2253.99,0
11095040,14:08:00,14:08:00,4654,9,,,,2529.39,
11095040,14:08:16,14:08:16,6001,10,,,,2675.46,0
11095040,14:09:06,14:09:06,4733,11,,,,3029.42,0
11095040,14:09:48,14:09:48,6950,12,,,,3339.26,0
11095040,14:10:03,14:10:03,2742,13,,,,3472.38,0
11095040,14:10:22,14:10:22,2743,14,,,,3628.56,0
11095040,14:10:58,14:10:58,2744,15,,,,3856.65,0
11095040,14:11:56,14:11:56,2749,16,,,,4466.29,0
11095040,14:12:48,14:12:48,9802,17,,,,4795.66,0
11095040,14:13:17,14:13:17,9810,18,,,,5103.57,0
11095040,14:14:38,14:14:38,10674,19,,,,5516.24,0
11095040,14:15:11,14:15:11,10824,20,,,,5837.15,0
11095040,14:17:11,14:17:11,8628,21,,,,6765.24,0
11095040,14:18:00,14:18:00,9673,22,,,,7324.51,
11095040,14:18:41,14:18:41,4055,23,,,,7618.76,0
11095040,14:19:03,14:19:03,9672,24,,,,7759.24,0
11095040,14:19:50,14:19:50,4057,25,,,,8069.44,0
11095040,14:20:44,14:20:44,4058,26,,,,8487.01,0
11095040,14:21:42,14:21:42,4059,27,,,,8972.73,0
11095040,14:22:32,14:22:32,4060,28,,,,9218.95,0
11095040,14:22:56,14:22:56,4061,29,,,,9365.06,0
11095040,14:23:37,14:23:37,5998,30,,,,9682.8,0
11095040,14:24:05,14:24:05,5999,31,,,,9870.63,0
11095040,14:25:00,14:25:00,6000,32,,,,10188.73,
11095040,14:25:31,14:25:31,2863,33,,,,10477.4,0
11095040,14:26:51,14:26:51,10369,34,,,,11149.12,0
11095040,14:27:34,14:27:34,8026,35,,,,11626.05,0
11095040,14:28:01,14:28:01,10671,36,,,,11883.17,0
11095040,14:29:00,14:29:00,2860,37,,,,12437.1,
11095040,14:32:02,14:32:02,2861,38,,,,12775.43,0
11095040,14:36:00,14:36:00,2862,39,,1,,13205.93,
11095050,14:00:00,14:00:00,2880,1,,,1,0,
11095050,14:01:41,14:01:41,998,2,,,,511.74,0
11095050,14:03:27,14:03:27,999,3,,,,999.8,0
11095050,14:04:27,14:04:27,9530,4,,,,1314.98,0
11095050,14:04:51,14:04:51,7262,5,,,,1457.6,0
11095050,14:05:40,14:05:40,4795,6,,,,1750.79,0
11095050,14:06:31,14:06:31,4796,7,,,,2015.65,0
11095050,14:07:15,14:07:15,4653,8,,,,2253.99,0
11095050,14:08:00,14:08:00,4654,9,,,,2529.39,
11095050,14:08:16,14:08:16,6001,10,,,,2675.46,0
11095050,14:09:06,14:09:06,4733,11,,,,3029.42,0
11095050,14:09:48,14:09:48,6950,12,,,,3339.26,0
11095050,14:10:03,14:10:03,2742,13,,,,3472.38,0
11095050,14:10:22,14:10:22,2743,14,,,,3628.56,0
11095050,14:10:58,14:10:58,2744,15,,,,3856.65,0
11095050,14:11:56,14:11:56,2749,16,,,,4466.29,0
11095050,14:12:48,14:12:48,9802,17,,,,4795.66,0
11095050,14:13:17,14:13:17,9810,18,,,,5103.57,0
11095050,14:14:38,14:14:38,10674,19,,,,5516.24,0
11095050,14:15:11,14:15:11,10824,20,,,,5837.15,0
11095050,14:17:11,14:17:11,8628,21,,,,6765.24,0
11095050,14:18:00,14:18:00,9673,22,,,,7324.51,
11095050,14:18:41,14:18:41,4055,23,,,,7618.76,0
11095050,14:19:03,14:19:03,9672,24,,,,7759.24,0
11095050,14:19:50,14:19:50,4057,25,,,,8069.44,0
11095050,14:20:44,14:20:44,4058,26,,,,8487.01,0
11095050,14:21:42,14:21:42,4059,27,,,,8972.73,0
11095050,14:22:32,14:22:32,4060,28,,,,9218.95,0
11095050,14:22:56,14:22:56,4061,29,,,,9365.06,0
11095050,14:23:37,14:23:37,5998,30,,,,9682.8,0
11095050,14:24:05,14:24:05,5999,31,,,,9870.63,0
11095050,14:25:00,14:25:00,6000,32,,,,10188.73,
11095050,14:25:31,14:25:31,2863,33,,,,10477.4,0
11095050,14:26:51,14:26:51,10369,34,,,,11149.12,0
11095050,14:27:34,14:27:34,8026,35,,,,11626.05,0
11095050,14:28:01,14:28:01,10671,36,,,,11883.17,0
11095050,14:29:00,14:29:00,2860,37,,,,12437.1,
11095050,14:32:02,14:32:02,2861,38,,,,12775.43,0
11095050,14:36:00,14:36:00,2862,39,,1,,13205.93,
11095060,14:00:00,14:00:00,2880,1,,,1,0,
11095060,14:01:41,14:01:41,998,2,,,,511.74,0
11095060,14:03:27,14:03:27,999,3,,,,999.8,0
11095060,14:04:27,14:04:27,9530,4,,,,1314.98,0
11095060,14:04:51,14:04:51,7262,5,,,,1457.6,0
11095060,14:05:40,14:05:40,4795,6,,,,1750.79,0
11095060,14:06:31,14:06:31,4796,7,,,,2015.65,0
11095060,14:07:15,14:07:15,4653,8,,,,2253.99,0
11095060,14:08:00,14:08:00,4654,9,,,,2529.39,
11095060,14:08:16,14:08:16,6001,10,,,,2675.46,0
11095060,14:09:06,14:09:06,4733,11,,,,3029.42,0
11095060,14:09:48,14:09:48,6950,12,,,,3339.26,0
11095060,14:10:03,14:10:03,2742,13,,,,3472.38,0
11095060,14:10:22,14:10:22,2743,14,,,,3628.56,0
11095060,14:10:58,14:10:58,2744,15,,,,3856.65,0
11095060,14:11:56,14:11:56,2749,16,,,,4466.29,0
11095060,14:12:48,14:12:48,9802,17,,,,4795.66,0
11095060,14:13:17,14:13:17,9810,18,,,,5103.57,0
11095060,14:14:38,14:14:38,10674,19,,,,5516.24,0
11095060,14:15:11,14:15:11,10824,20,,,,5837.15,0
11095060,14:17:11,14:17:11,8628,21,,,,6765.24,0
11095060,14:18:00,14:18:00,9673,22,,,,7324.51,
11095060,14:18:41,14:18:41,4055,23,,,,7618.76,0
11095060,14:19:03,14:19:03,9672,24,,,,7759.24,0
11095060,14:19:50,14:19:50,4057,25,,,,8069.44,0
11095060,14:20:44,14:20:44,4058,26,,,,8487.01,0
11095060,14:21:42,14:21:42,4059,27,,,,8972.73,0
11095060,14:22:32,14:22:32,4060,28,,,,9218.95,0
11095060,14:22:56,14:22:56,4061,29,,,,9365.06,0
11095060,14:23:37,14:23:37,5998,30,,,,9682.8,0
11095060,14:24:05,14:24:05,5999,31,,,,9870.63,0
11095060,14:25:00,14:25:00,6000,32,,,,10188.73,
11095060,14:25:31,14:25:31,2863,33,,,,10477.4,0
11095060,14:26:51,14:26:51,10369,34,,,,11149.12,0
11095060,14:27:34,14:27:34,8026,35,,,,11626.05,0
11095060,14:28:01,14:28:01,10671,36,,,,11883.17,0
11095060,14:29:00,14:29:00,2860,37,,,,12437.1,
11095060,14:32:02,14:32:02,2861,38,,,,12775.43,0
11095060,14:36:00,14:36:00,2862,39,,1,,13205.93,
11095090,14:00:00,14:00:00,2880,1,,,1,0,
11095090,14:01:41,14:01:41,998,2,,,,511.74,0
11095090,14:03:27,14:03:27,999,3,,,,999.8,0
11095090,14:04:27,14:04:27,9530,4,,,,1314.98,0
11095090,14:04:51,14:04:51,7262,5,,,,1457.6,0
11095090,14:05:40,14:05:40,4795,6,,,,1750.79,0
11095090,14:06:31,14:06:31,4796,7,,,,2015.65,0
11095090,14:07:15,14:07:15,4653,8,,,,2253.99,0
11095090,14:08:00,14:08:00,4654,9,,,,2529.39,
11095090,14:08:16,14:08:16,6001,10,,,,2675.46,0
11095090,14:09:06,14:09:06,4733,11,,,,3029.42,0
11095090,14:09:48,14:09:48,6950,12,,,,3339.26,0
11095090,14:10:03,14:10:03,2742,13,,,,3472.38,0
11095090,14:10:22,14:10:22,2743,14,,,,3628.56,0
11095090,14:10:58,14:10:58,2744,15,,,,3856.65,0
11095090,14:11:56,14:11:56,2749,16,,,,4466.29,0
11095090,14:12:48,14:12:48,9802,17,,,,4795.66,0
11095090,14:13:17,14:13:17,9810,18,,,,5103.57,0
11095090,14:14:38,14:14:38,10674,19,,,,5516.24,0
11095090,14:15:11,14:15:11,10824,20,,,,5837.15,0
11095090,14:17:11,14:17:11,8628,21,,,,6765.24,0
11095090,14:18:00,14:18:00,9673,22,,,,7324.51,
11095090,14:18:41,14:18:41,4055,23,,,,7618.76,0
11095090,14:19:03,14:19:03,9672,24,,,,7759.24,0
11095090,14:19:50,14:19:50,4057,25,,,,8069.44,0
11095090,14:20:44,14:20:44,4058,26,,,,8487.01,0
11095090,14:21:42,14:21:42,4059,27,,,,8972.73,0
11095090,14:22:32,14:22:32,4060,28,,,,9218.95,0
11095090,14:22:56,14:22:56,4061,29,,,,9365.06,0
11095090,14:23:37,14:23:37,5998,30,,,,9682.8,0
11095090,14:24:05,14:24:05,5999,31,,,,9870.63,0
11095090,14:25:00,14:25:00,6000,32,,,,10188.73,
11095090,14:25:31,14:25:31,2863,33,,,,10477.4,0
11095090,14:26:51,14:26:51,10369,34,,,,11149.12,0
11095090,14:27:34,14:27:34,8026,35,,,,11626.05,0
11095090,14:28:01,14:28:01,10671,36,,,,11883.17,0
11095090,14:29:00,14:29:00,2860,37,,,,12437.1,
11095090,14:32:02,14:32:02,2861,38,,,,12775.43,0
11095090,14:36:00,14:36:00,2862,39,,1,,13205.93,
11204010,14:00:00,14:00:00,2880,1,,,1,0,
11204010,14:01:03,14:01:03,998,2,,,,511.74,0
11204010,14:02:09,14:02:09,999,3,,,,999.8,0
11204010,14:02:47,14:02:47,9530,4,,,,1314.98,0
11204010,14:03:02,14:03:02,7262,5,,,,1457.6,0
11204010,14:03:32,14:03:32,4795,6,,,,1750.79,0
11204010,14:04:04,14:04:04,4796,7,,,,2015.65,0
11204010,14:04:32,14:04:32,4653,8,,,,2253.99,0
11204010,14:05:00,14:05:00,4654,9,,,,2529.39,
11204010,14:05:14,14:05:14,6001,10,,,,2675.46,0
11204010,14:05:59,14:05:59,4733,11,,,,3029.42,0
11204010,14:06:37,14:06:37,6950,12,,,,3339.26,0
11204010,14:06:51,14:06:51,2742,13,,,,3472.38,0
11204010,14:07:08,14:07:08,2743,14,,,,3628.56,0
11204010,14:07:40,14:07:40,2744,15,,,,3856.65,0
11204010,14:08:32,14:08:32,2749,16,,,,4466.29,0
11204010,14:09:19,14:09:19,9802,17,,,,4795.66,0
11204010,14:09:45,14:09:45,9810,18,,,,5103.57,0
11204010,14:10:58,14:10:58,10674,19,,,,5516.24,0
11204010,14:11:28,14:11:28,10824,20,,,,5837.15,0
11204010,14:13:16,14:13:16,8628,21,,,,6765.24,0
11204010,14:14:00,14:14:00,9673,22,,,,7324.51,
11204010,14:14:29,14:14:29,4055,23,,,,7618.76,0
11204010,14:14:45,14:14:45,9672,24,,,,7759.24,0
11204010,14:15:18,14:15:18,4057,25,,,,8069.44,0
11204010,14:15:57,14:15:57,4058,26,,,,8487.01,0
11204010,14:16:38,14:16:38,4059,27,,,,8972.73,0
11204010,14:17:14,14:17:14,4060,28,,,,9218.95,0
11204010,14:17:32,14:17:32,4061,29,,,,9365.06,0
11204010,14:18:01,14:18:01,5998,30,,,,9682.8,0
11204010,14:18:21,14:18:21,5999,31,,,,9870.63,0
11204010,14:19:00,14:19:00,6000,32,,,,10188.73,
11204010,14:19:23,14:19:23,2863,33,,,,10477.4,0
11204010,14:20:23,14:20:23,10369,34,,,,11149.12,0
11204010,14:20:56,14:20:56,8026,35,,,,11626.05,0
11204010,14:21:16,14:21:16,10671,36,,,,11883.17,0
11204010,14:22:00,14:22:00,2860,37,,,,12437.1,
11204010,14:22:26,14:22:26,2861,38,,,,12775.43,0
11204010,14:23:00,14:23:00,2862,39,,1,,13205.93,
11204080,14:00:00,14:00:00,2880,1,,,1,0,
11204080,14:01:03,14:01:03,998,2,,,,511.74,0
11204080,14:02:09,14:02:09,999,3,,,,999.8,0
11204080,14:02:47,14:02:47,9530,4,,,,1314.98,0
11204080,14:03:02,14:03:02,7262,5,,,,1457.6,0
11204080,14:03:32,14:03:32,4795,6,,,,1750.79,0
11204080,14:04:04,14:04:04,4796,7,,,,2015.65,0
11204080,14:04:32,14:04:32,4653,8,,,,2253.99,0
11204080,14:05:00,14:05:00,4654,9,,,,2529.39,
11204080,14:05:14,14:05:14,6001,10,,,,2675.46,0
11204080,14:05:59,14:05:59,4733,11,,,,3029.42,0
11204080,14:06:37,14:06:37,6950,12,,,,3339.26,0
11204080,14:06:51,14:06:51,2742,13,,,,3472.38,0
11204080,14:07:08,14:07:08,2743,14,,,,3628.56,0
11204080,14:07:40,14:07:40,2744,15,,,,3856.65,0
11204080,14:08:32,14:08:32,2749,16,,,,4466.29,0
11204080,14:09:19,14:09:19,9802,17,,,,4795.66,0
11204080,14:09:45,14:09:45,9810,18,,,,5103.57,0
11204080,14:10:58,14:10:58,10674,19,,,,5516.24,0
11204080,14:11:28,14:11:28,10824,20,,,,5837.15,0
11204080,14:13:16,14:13:16,8628,21,,,,6765.24,0
11204080,14:14:00,14:14:00,9673,22,,,,7324.51,
11204080,14:14:29,14:14:29,4055,23,,,,7618.76,0
11204080,14:14:45,14:14:45,9672,24,,,,7759.24,0
11204080,14:15:18,14:15:18,4057,25,,,,8069.44,0
11204080,14:15:57,14:15:57,4058,26,,,,8487.01,0
11204080,14:16:38,14:16:38,4059,27,,,,8972.73,0
11204080,14:17:14,14:17:14,4060,28,,,,9218.95,0
11204080,14:17:32,14:17:32,4061,29,,,,9365.06,0
11204080,14:18:01,14:18:01,5998,30,,,,9682.8,0
11204080,14:18:21,14:18:21,5999,31,,,,9870.63,0
11204080,14:19:00,14:19:00,6000,32,,,,10188.73,
11204080,14:19:23,14:19:23,2863,33,,,,10477.4,0
11204080,14:20:23,14:20:23,10369,34,,,,11149.12,0
11204080,14:20:56,14:20:56,8026,35,,,,11626.05,0
11204080,14:21:16,14:21:16,10671,36,,,,11883.17,0
11204080,14:22:00,14:22:00,2860,37,,,,12437.1,
11204080,14:22:26,14:22:26,2861,38,,,,12775.43,0
11204080,14:23:00,14:23:00,2862,39,,1,,13205.93,
11204110,14:00:00,14:00:00,2880,1,,,1,0,
11204110,14:01:03,14:01:03,998,2,,,,511.74,0
11204110,14:02:09,14:02:09,999,3,,,,999.8,0
11204110,14:02:47,14:02:47,9530,4,,,,1314.98,0
11204110,14:03:02,14:03:02,7262,5,,,,1457.6,0
11204110,14:03:32,14:03:32,4795,6,,,,1750.79,0
11204110,14:04:04,14:04:04,4796,7,,,,2015.65,0
11204110,14:04:32,14:04:32,4653,8,,,,2253.99,0
11204110,14:05:00,14:05:00,4654,9,,,,2529.39,
11204110,14:05:14,14:05:14,6001,10,,,,2675.46,0
11204110,14:05:59,14:05:59,4733,11,,,,3029.42,0
11204110,14:06:37,14:06:37,6950,12,,,,3339.26,0
11204110,14:06:51,14:06:51,2742,13,,,,3472.38,0
11204110,14:07:08,14:07:08,2743,14,,,,3628.56,0
11204110,14:07:40,14:07:40,2744,15,,,,3856.65,0
11204110,14:08:32,14:08:32,2749,16,,,,4466.29,0
11204110,14:09:19,14:09:19,9802,17,,,,4795.66,0
11204110,14:09:45,14:09:45,9810,18,,,,5103.57,0
11204110,14:10:58,14:10:58,10674,19,,,,5516.24,0
11204110,14:11:28,14:11:28,10824,20,,,,5837.15,0
11204110,14:13:16,14:13:16,8628,21,,,,6765.24,0
11204110,14:14:00,14:14:00,9673,22,,,,7324.51,
11204110,14:14:29,14:14:29,4055,23,,,,7618.76,0
11204110,14:14:45,14:14:45,9672,24,,,,7759.24,0
11204110,14:15:18,14:15:18,4057,25,,,,8069.44,0
11204110,14:15:57,14:15:57,4058,26,,,,8487.01,0
11204110,14:16:38,14:16:38,4059,27,,,,8972.73,0
11204110,14:17:14,14:17:14,4060,28,,,,9218.95,0
11204110,14:17:32,14:17:32,4061,29,,,,9365.06,0
11204110,14:18:01,14:18:01,5998,30,,,,9682.8,0
11204110,14:18:21,14:18:21,5999,31,,,,9870.63,0
11204110,14:19:00,14:19:00,6000,32,,,,10188.73,
11204110,14:19:23,14:19:23,2863,33,,,,10477.4,0
11204110,14:20:23,14:20:23,10369,34,,,,11149.12,0
11204110,14:20:56,14:20:56,8026,35,,,,11626.05,0
11204110,14:21:16,14:21:16,10671,36,,,,11883.17,0
11204110,14:22:00,14:22:00,2860,37,,,,12437.1,
11204110,14:22:26,14:22:26,2861,38,,,,12775.43,0
11204110,14:23:00,14:23:00,2862,39,,1,,13205.93,
11345020,17:00:00,17:00:00,2880,1,,,1,0,
11345020,17:01:29,17:01:29,998,2,,,,511.74,0
11345020,17:03:01,17:03:01,999,3,,,,999.8,0
11345020,17:03:54,17:03:54,9530,4,,,,1314.98,0
11345020,17:04:15,17:04:15,7262,5,,,,1457.6,0
11345020,17:04:58,17:04:58,4795,6,,,,1750.79,0
11345020,17:05:42,17:05:42,4796,7,,,,2015.65,0
11345020,17:06:21,17:06:21,4653,8,,,,2253.99,0
11345020,17:07:00,17:07:00,4654,9,,,,2529.39,
11345020,17:07:19,17:07:19,6001,10,,,,2675.46,0
11345020,17:08:19,17:08:19,4733,11,,,,3029.42,0
11345020,17:09:10,17:09:10,6950,12,,,,3339.26,0
11345020,17:09:28,17:09:28,2742,13,,,,3472.38,0
11345020,17:09:51,17:09:51,2743,14,,,,3628.56,0
11345020,17:10:34,17:10:34,2744,15,,,,3856.65,0
11345020,17:11:43,17:11:43,2749,16,,,,4466.29,0
11345020,17:12:46,17:12:46,9802,17,,,,4795.66,0
11345020,17:13:21,17:13:21,9810,18,,,,5103.57,0
11345020,17:14:58,17:14:58,10674,19,,,,5516.24,0
11345020,17:15:37,17:15:37,10824,20,,,,5837.15,0
11345020,17:18:01,17:18:01,8628,21,,,,6765.24,0
11345020,17:19:00,17:19:00,9673,22,,,,7324.51,
11345020,17:19:41,17:19:41,4055,23,,,,7618.76,0
11345020,17:20:03,17:20:03,9672,24,,,,7759.24,0
11345020,17:20:50,17:20:50,4057,25,,,,8069.44,0
11345020,17:21:44,17:21:44,4058,26,,,,8487.01,0
11345020,17:22:42,17:22:42,4059,27,,,,8972.73,0
11345020,17:23:32,17:23:32,4060,28,,,,9218.95,0
11345020,17:23:56,17:23:56,4061,29,,,,9365.06,0
11345020,17:24:37,17:24:37,5998,30,,,,9682.8,0
11345020,17:25:05,17:25:05,5999,31,,,,9870.63,0
11345020,17:26:00,17:26:00,6000,32,,,,10188.73,
11345020,17:26:39,17:26:39,2863,33,,,,10477.4,0
11345020,17:28:19,17:28:19,10369,34,,,,11149.12,0
11345020,17:29:13,17:29:13,8026,35,,,,11626.05,0
11345020,17:29:46,17:29:46,10671,36,,,,11883.17,0
11345020,17:31:00,17:31:00,2860,37,,,,12437.1,
11345020,17:34:02,17:34:02,2861,38,,,,12775.43,0
11345020,17:38:00,17:38:00,2862,39,,1,,13205.93,
11345030,17:00:00,17:00:00,2880,1,,,1,0,
11345030,17:01:29,17:01:29,998,2,,,,511.74,0
11345030,17:03:01,17:03:01,999,3,,,,999.8,0
11345030,17:03:54,17:03:54,9530,4,,,,1314.98,0
11345030,17:04:15,17:04:15,7262,5,,,,1457.6,0
11345030,17:04:58,17:04:58,4795,6,,,,1750.79,0
11345030,17:05:42,17:05:42,4796,7,,,,2015.65,0
11345030,17:06:21,17:06:21,4653,8,,,,2253.99,0
11345030,17:07:00,17:07:00,4654,9,,,,2529.39,
11345030,17:07:19,17:07:19,6001,10,,,,2675.46,0
11345030,17:08:19,17:08:19,4733,11,,,,3029.42,0
11345030,17:09:10,17:09:10,6950,12,,,,3339.26,0
11345030,17:09:28,17:09:28,2742,13,,,,3472.38,0
11345030,17:09:51,17:09:51,2743,14,,,,3628.56,0
11345030,17:10:34,17:10:34,2744,15,,,,3856.65,0
11345030,17:11:43,17:11:43,2749,16,,,,4466.29,0
11345030,17:12:46,17:12:46,9802,17,,,,4795.66,0
11345030,17:13:21,17:13:21,9810,18,,,,5103.57,0
11345030,17:14:58,17:14:58,10674,19,,,,5516.24,0
11345030,17:15:37,17:15:37,10824,20,,,,5837.15,0
11345030,17:18:01,17:18:01,8628,21,,,,6765.24,0
11345030,17:19:00,17:19:00,9673,22,,,,7324.51,
11345030,17:19:41,17:19:41,4055,23,,,,7618.76,0
11345030,17:20:03,17:20:03,9672,24,,,,7759.24,0
11345030,17:20:50,17:20:50,4057,25,,,,8069.44,0
11345030,17:21:44,17:21:44,4058,26,,,,8487.01,0
11345030,17:22:42,17:22:42,4059,27,,,,8972.73,0
11345030,17:23:32,17:23:32,4060,28,,,,9218.95,0
11345030,17:23:56,17:23:56,4061,29,,,,9365.06,0
11345030,17:24:37,17:24:37,5998,30,,,,9682.8,0
11345030,17:25:05,17:25:05,5999,31,,,,9870.63,0
11345030,17:26:00,17:26:00,6000,32,,,,10188.73,
11345030,17:26:39,17:26:39,2863,33,,,,10477.4,0
11345030,17:28:19,17:28:19,10369,34,,,,11149.12,0
11345030,17:29:13,17:29:13,8026,35,,,,11626.05,0
11345030,17:29:46,17:29:46,10671,36,,,,11883.17,0
11345030,17:31:00,17:31:00,2860,37,,,,12437.1,
11345030,17:34:02,17:34:02,2861,38,,,,12775.43,0
11345030,17:38:00,17:38:00,2862,39,,1,,13205.93,
11345040,17:00:00,17:00:00,2880,1,,,1,0,
11345040,17:01:29,17:01:29,998,2,,,,511.74,0
11345040,17:03:01,17:03:01,999,3,,,,999.8,0
11345040,17:03:54,17:03:54,9530,4,,,,1314.98,0
11345040,17:04:15,17:04:15,7262,5,,,,1457.6,0
11345040,17:04:58,17:04:58,4795,6,,,,1750.79,0
11345040,17:05:42,17:05:42,4796,7,,,,2015.65,0
11345040,17:06:21,17:06:21,4653,8,,,,2253.99,0
11345040,17:07:00,17:07:00,4654,9,,,,2529.39,
11345040,17:07:19,17:07:19,6001,10,,,,2675.46,0
11345040,17:08:19,17:08:19,4733,11,,,,3029.42,0
11345040,17:09:10,17:09:10,6950,12,,,,3339.26,0
11345040,17:09:28,17:09:28,2742,13,,,,3472.38,0
11345040,17:09:51,17:09:51,2743,14,,,,3628.56,0
11345040,17:10:34,17:10:34,2744,15,,,,3856.65,0
11345040,17:11:43,17:11:43,2749,16,,,,4466.29,0
11345040,17:12:46,17:12:46,9802,17,,,,4795.66,0
11345040,17:13:21,17:13:21,9810,18,,,,5103.57,0
11345040,17:14:58,17:14:58,10674,19,,,,5516.24,0
11345040,17:15:37,17:15:37,10824,20,,,,5837.15,0
11345040,17:18:01,17:18:01,8628,21,,,,6765.24,0
11345040,17:19:00,17:19:00,9673,22,,,,7324.51,
11345040,17:19:41,17:19:41,4055,23,,,,7618.76,0
11345040,17:20:03,17:20:03,9672,24,,,,7759.24,0
11345040,17:20:50,17:20:50,4057,25,,,,8069.44,0
11345040,17:21:44,17:21:44,4058,26,,,,8487.01,0
11345040,17:22:42,17:22:42,4059,27,,,,8972.73,0
11345040,17:23:32,17:23:32,4060,28,,,,9218.95,0
11345040,17:23:56,17:23:56,4061,29,,,,9365.06,0
11345040,17:24:37,17:24:37,5998,30,,,,9682.8,0
11345040,17:25:05,17:25:05,5999,31,,,,9870.63,0
11345040,17:26:00,17:26:00,6000,32,,,,10188.73,
11345040,17:26:39,17:26:39,2863,33,,,,10477.4,0
11345040,17:28:19,17:28:19,10369,34,,,,11149.12,0
11345040,17:29:13,17:29:13,8026,35,,,,11626.05,0
11345040,17:29:46,17:29:46,10671,36,,,,11883.17,0
11345040,17:31:00,17:31:00,2860,37,,,,12437.1,
11345040,17:34:02,17:34:02,2861,38,,,,12775.43,0
11345040,17:38:00,17:38:00,2862,39,,1,,13205.93,
11345050,17:00:00,17:00:00,2880,1,,,1,0,
11345050,17:01:29,17:01:29,998,2,,,,511.74,0
11345050,17:03:01,17:03:01,999,3,,,,999.8,0
11345050,17:03:54,17:03:54,9530,4,,,,1314.98,0
11345050,17:04:15,17:04:15,7262,5,,,,1457.6,0
11345050,17:04:58,17:04:58,4795,6,,,,1750.79,0
11345050,17:05:42,17:05:42,4796,7,,,,2015.65,0
11345050,17:06:21,17:06:21,4653,8,,,,2253.99,0
11345050,17:07:00,17:07:00,4654,9,,,,2529.39,
11345050,17:07:19,17:07:19,6001,10,,,,2675.46,0
11345050,17:08:19,17:08:19,4733,11,,,,3029.42,0
11345050,17:09:10,17:09:10,6950,12,,,,3339.26,0
11345050,17:09:28,17:09:28,2742,13,,,,3472.38,0
11345050,17:09:51,17:09:51,2743,14,,,,3628.56,0
11345050,17:10:34,17:10:34,2744,15,,,,3856.65,0
11345050,17:11:43,17:11:43,2749,16,,,,4466.29,0
11345050,17:12:46,17:12:46,9802,17,,,,4795.66,0
11345050,17:13:21,17:13:21,9810,18,,,,5103.57,0
11345050,17:14:58,17:14:58,10674,19,,,,5516.24,0
11345050,17:15:37,17:15:37,10824,20,,,,5837.15,0
11345050,17:18:01,17:18:01,8628,21,,,,6765.24,0
11345050,17:19:00,17:19:00,9673,22,,,,7324.51,
11345050,17:19:41,17:19:41,4055,23,,,,7618.76,0
11345050,17:20:03,17:20:03,9672,24,,,,7759.24,0
11345050,17:20:50,17:20:50,4057,25,,,,8069.44,0
11345050,17:21:44,17:21:44,4058,26,,,,8487.01,0
11345050,17:22:42,17:22:42,4059,27,,,,8972.73,0
11345050,17:23:32,17:23:32,4060,28,,,,9218.95,0
11345050,17:23:56,17:23:56,4061,29,,,,9365.06,0
11345050,17:24:37,17:24:37,5998,30,,,,9682.8,0
11345050,17:25:05,17:25:05,5999,31,,,,9870.63,0
11345050,17:26:00,17:26:00,6000,32,,,,10188.73,
11345050,17:26:39,17:26:39,2863,33,,,,10477.4,0
11345050,17:28:19,17:28:19,10369,34,,,,11149.12,0
11345050,17:29:13,17:29:13,8026,35,,,,11626.05,0
11345050,17:29:46,17:29:46,10671,36,,,,11883.17,0
11345050,17:31:00,17:31:00,2860,37,,,,12437.1,
11345050,17:34:02,17:34:02,2861,38,,,,12775.43,0
11345050,17:38:00,17:38:00,2862,39,,1,,13205.93,
11345060,17:00:00,17:00:00,2880,1,,,1,0,
11345060,17:01:29,17:01:29,998,2,,,,511.74,0
11345060,17:03:01,17:03:01,999,3,,,,999.8,0
11345060,17:03:54,17:03:54,9530,4,,,,1314.98,0
11345060,17:04:15,17:04:15,7262,5,,,,1457.6,0
11345060,17:04:58,17:04:58,4795,6,,,,1750.79,0
11345060,17:05:42,17:05:42,4796,7,,,,2015.65,0
11345060,17:06:21,17:06:21,4653,8,,,,2253.99,0
11345060,17:07:00,17:07:00,4654,9,,,,2529.39,
11345060,17:07:19,17:07:19,6001,10,,,,2675.46,0
11345060,17:08:19,17:08:19,4733,11,,,,3029.42,0
11345060,17:09:10,17:09:10,6950,12,,,,3339.26,0
11345060,17:09:28,17:09:28,2742,13,,,,3472.38,0
11345060,17:09:51,17:09:51,2743,14,,,,3628.56,0
11345060,17:10:34,17:10:34,2744,15,,,,3856.65,0
11345060,17:11:43,17:11:43,2749,16,,,,4466.29,0
11345060,17:12:46,17:12:46,9802,17,,,,4795.66,0
11345060,17:13:21,17:13:21,9810,18,,,,5103.57,0
11345060,17:14:58,17:14:58,10674,19,,,,5516.24,0
11345060,17:15:37,17:15:37,10824,20,,,,5837.15,0
11345060,17:18:01,17:18:01,8628,21,,,,6765.24,0
11345060,17:19:00,17:19:00,9673,22,,,,7324.51,
11345060,17:19:41,17:19:41,4055,23,,,,7618.76,0
11345060,17:20:03,17:20:03,9672,24,,,,7759.24,0
11345060,17:20:50,17:20:50,4057,25,,,,8069.44,0
11345060,17:21:44,17:21:44,4058,26,,,,8487.01,0
11345060,17:22:42,17:22:42,4059,27,,,,8972.73,0
11345060,17:23:32,17:23:32,4060,28,,,,9218.95,0
11345060,17:23:56,17:23:56,4061,29,,,,9365.06,0
11345060,17:24:37,17:24:37,5998,30,,,,9682.8,0
11345060,17:25:05,17:25:05,5999,31,,,,9870.63,0
11345060,17:26:00,17:26:00,6000,32,,,,10188.73,
11345060,17:26:39,17:26:39,2863,33,,,,10477.4,0
11345060,17:28:19,17:28:19,10369,34,,,,11149.12,0
11345060,17:29:13,17:29:13,8026,35,,,,11626.05,0
11345060,17:29:46,17:29:46,10671,36,,,,11883.17,0
11345060,17:31:00,17:31:00,2860,37,,,,12437.1,
11345060,17:34:02,17:34:02,2861,38,,,,12775.43,0
11345060,17:38:00,17:38:00,2862,39,,1,,13205.93,
11345090,17:00:00,17:00:00,2880,1,,,1,0,
11345090,17:01:29,17:01:29,998,2,,,,511.74,0
11345090,17:03:01,17:03:01,999,3,,,,999.8,0
11345090,17:03:54,17:03:54,9530,4,,,,1314.98,0
11345090,17:04:15,17:04:15,7262,5,,,,1457.6,0
11345090,17:04:58,17:04:58,4795,6,,,,1750.79,0
11345090,17:05:42,17:05:42,4796,7,,,,2015.65,0
11345090,17:06:21,17:06:21,4653,8,,,,2253.99,0
11345090,17:07:00,17:07:00,4654,9,,,,2529.39,
11345090,17:07:19,17:07:19,6001,10,,,,2675.46,0
11345090,17:08:19,17:08:19,4733,11,,,,3029.42,0
11345090,17:09:10,17:09:10,6950,12,,,,3339.26,0
11345090,17:09:28,17:09:28,2742,13,,,,3472.38,0
11345090,17:09:51,17:09:51,2743,14,,,,3628.56,0
11345090,17:10:34,17:10:34,2744,15,,,,3856.65,0
11345090,17:11:43,17:11:43,2749,16,,,,4466.29,0
11345090,17:12:46,17:12:46,9802,17,,,,4795.66,0
11345090,17:13:21,17:13:21,9810,18,,,,5103.57,0
11345090,17:14:58,17:14:58,10674,19,,,,5516.24,0
11345090,17:15:37,17:15:37,10824,20,,,,5837.15,0
11345090,17:18:01,17:18:01,8628,21,,,,6765.24,0
11345090,17:19:00,17:19:00,9673,22,,,,7324.51,
11345090,17:19:41,17:19:41,4055,23,,,,7618.76,0
11345090,17:20:03,17:20:03,9672,24,,,,7759.24,0
11345090,17:20:50,17:20:50,4057,25,,,,8069.44,0
11345090,17:21:44,17:21:44,4058,26,,,,8487.01,0
11345090,17:22:42,17:22:42,4059,27,,,,8972.73,0
11345090,17:23:32,17:23:32,4060,28,,,,9218.95,0
11345090,17:23:56,17:23:56,4061,29,,,,9365.06,0
11345090,17:24:37,17:24:37,5998,30,,,,9682.8,0
11345090,17:25:05,17:25:05,5999,31,,,,9870.63,0
11345090,17:26:00,17:26:00,6000,32,,,,10188.73,
11345090,17:26:39,17:26:39,2863,33,,,,10477.4,0
11345090,17:28:19,17:28:19,10369,34,,,,11149.12,0
11345090,17:29:13,17:29:13,8026,35,,,,11626.05,0
11345090,17:29:46,17:29:46,10671,36,,,,11883.17,0
11345090,17:31:00,17:31:00,2860,37,,,,12437.1,
11345090,17:34:02,17:34:02,2861,38,,,,12775.43,0
11345090,17:38:00,17:38:00,2862,39,,1,,13205.93,
11380010,16:00:00,16:00:00,2880,1,,,1,0,
11380010,16:01:03,16:01:03,998,2,,,,511.74,0
11380010,16:02:09,16:02:09,999,3,,,,999.8,0
11380010,16:02:47,16:02:47,9530,4,,,,1314.98,0
11380010,16:03:02,16:03:02,7262,5,,,,1457.6,0
11380010,16:03:32,16:03:32,4795,6,,,,1750.79,0
11380010,16:04:04,16:04:04,4796,7,,,,2015.65,0
11380010,16:04:32,16:04:32,4653,8,,,,2253.99,0
11380010,16:05:00,16:05:00,4654,9,,,,2529.39,
11380010,16:05:14,16:05:14,6001,10,,,,2675.46,0
11380010,16:05:59,16:05:59,4733,11,,,,3029.42,0
11380010,16:06:37,16:06:37,6950,12,,,,3339.26,0
11380010,16:06:51,16:06:51,2742,13,,,,3472.38,0
11380010,16:07:08,16:07:08,2743,14,,,,3628.56,0
11380010,16:07:40,16:07:40,2744,15,,,,3856.65,0
11380010,16:08:32,16:08:32,2749,16,,,,4466.29,0
11380010,16:09:19,16:09:19,9802,17,,,,4795.66,0
11380010,16:09:45,16:09:45,9810,18,,,,5103.57,0
11380010,16:10:58,16:10:58,10674,19,,,,5516.24,0
11380010,16:11:28,16:11:28,10824,20,,,,5837.15,0
11380010,16:13:16,16:13:16,8628,21,,,,6765.24,0
11380010,16:14:00,16:14:00,9673,22,,,,7324.51,
11380010,16:14:29,16:14:29,4055,23,,,,7618.76,0
11380010,16:14:45,16:14:45,9672,24,,,,7759.24,0
11380010,16:15:18,16:15:18,4057,25,,,,8069.44,0
11380010,16:15:57,16:15:57,4058,26,,,,8487.01,0
11380010,16:16:38,16:16:38,4059,27,,,,8972.73,0
11380010,16:17:14,16:17:14,4060,28,,,,9218.95,0
11380010,16:17:32,16:17:32,4061,29,,,,9365.06,0
11380010,16:18:01,16:18:01,5998,30,,,,9682.8,0
11380010,16:18:21,16:18:21,5999,31,,,,9870.63,0
11380010,16:19:00,16:19:00,6000,32,,,,10188.73,
11380010,16:19:23,16:19:23,2863,33,,,,10477.4,0
11380010,16:20:23,16:20:23,10369,34,,,,11149.12,0
11380010,16:20:56,16:20:56,8026,35,,,,11626.05,0
11380010,16:21:16,16:21:16,10671,36,,,,11883.17,0
11380010,16:22:00,16:22:00,2860,37,,,,12437.1,
11380010,16:22:26,16:22:26,2861,38,,,,12775.43,0
11380010,16:23:00,16:23:00,2862,39,,1,,13205.93,
11380080,16:00:00,16:00:00,2880,1,,,1,0,
11380080,16:01:03,16:01:03,998,2,,,,511.74,0
11380080,16:02:09,16:02:09,999,3,,,,999.8,0
11380080,16:02:47,16:02:47,9530,4,,,,1314.98,0
11380080,16:03:02,16:03:02,7262,5,,,,1457.6,0
11380080,16:03:32,16:03:32,4795,6,,,,1750.79,0
11380080,16:04:04,16:04:04,4796,7,,,,2015.65,0
11380080,16:04:32,16:04:32,4653,8,,,,2253.99,0
11380080,16:05:00,16:05:00,4654,9,,,,2529.39,
11380080,16:05:14,16:05:14,6001,10,,,,2675.46,0
11380080,16:05:59,16:05:59,4733,11,,,,3029.42,0
11380080,16:06:37,16:06:37,6950,12,,,,3339.26,0
11380080,16:06:51,16:06:51,2742,13,,,,3472.38,0
11380080,16:07:08,16:07:08,2743,14,,,,3628.56,0
11380080,16:07:40,16:07:40,2744,15,,,,3856.65,0
11380080,16:08:32,16:08:32,2749,16,,,,4466.29,0
11380080,16:09:19,16:09:19,9802,17,,,,4795.66,0
11380080,16:09:45,16:09:45,9810,18,,,,5103.57,0
11380080,16:10:58,16:10:58,10674,19,,,,5516.24,0
11380080,16:11:28,16:11:28,10824,20,,,,5837.15,0
11380080,16:13:16,16:13:16,8628,21,,,,6765.24,0
11380080,16:14:00,16:14:00,9673,22,,,,7324.51,
11380080,16:14:29,16:14:29,4055,23,,,,7618.76,0
11380080,16:14:45,16:14:45,9672,24,,,,7759.24,0
11380080,16:15:18,16:15:18,4057,25,,,,8069.44,0
11380080,16:15:57,16:15:57,4058,26,,,,8487.01,0
11380080,16:16:38,16:16:38,4059,27,,,,8972.73,0
11380080,16:17:14,16:17:14,4060,28,,,,9218.95,0
11380080,16:17:32,16:17:32,4061,29,,,,9365.06,0
11380080,16:18:01,16:18:01,5998,30,,,,9682.8,0
11380080,16:18:21,16:18:21,5999,31,,,,9870.63,0
11380080,16:19:00,16:19:00,6000,32,,,,10188.73,
11380080,16:19:23,16:19:23,2863,33,,,,10477.4,0
11380080,16:20:23,16:20:23,10369,34,,,,11149.12,0
11380080,16:20:56,16:20:56,8026,35,,,,11626.05,0
11380080,16:21:16,16:21:16,10671,36,,,,11883.17,0
11380080,16:22:00,16:22:00,2860,37,,,,12437.1,
11380080,16:22:26,16:22:26,2861,38,,,,12775.43,0
11380080,16:23:00,16:23:00,2862,39,,1,,13205.93,
11380110,16:00:00,16:00:00,2880,1,,,1,0,
11380110,16:01:03,16:01:03,998,2,,,,511.74,0
11380110,16:02:09,16:02:09,999,3,,,,999.8,0
11380110,16:02:47,16:02:47,9530,4,,,,1314.98,0
11380110,16:03:02,16:03:02,7262,5,,,,1457.6,0
11380110,16:03:32,16:03:32,4795,6,,,,1750.79,0
11380110,16:04:04,16:04:04,4796,7,,,,2015.65,0
11380110,16:04:32,16:04:32,4653,8,,,,2253.99,0
11380110,16:05:00,16:05:00,4654,9,,,,2529.39,
11380110,16:05:14,16:05:14,6001,10,,,,2675.46,0
11380110,16:05:59,16:05:59,4733,11,,,,3029.42,0
11380110,16:06:37,16:06:37,6950,12,,,,3339.26,0
11380110,16:06:51,16:06:51,2742,13,,,,3472.38,0
11380110,16:07:08,16:07:08,2743,14,,,,3628.56,0
11380110,16:07:40,16:07:40,2744,15,,,,3856.65,0
11380110,16:08:32,16:08:32,2749,16,,,,4466.29,0
11380110,16:09:19,16:09:19,9802,17,,,,4795.66,0
11380110,16:09:45,16:09:45,9810,18,,,,5103.57,0
11380110,16:10:58,16:10:58,10674,19,,,,5516.24,0
11380110,16:11:28,16:11:28,10824,20,,,,5837.15,0
11380110,16:13:16,16:13:16,8628,21,,,,6765.24,0
11380110,16:14:00,16:14:00,9673,22,,,,7324.51,
11380110,16:14:29,16:14:29,4055,23,,,,7618.76,0
11380110,16:14:45,16:14:45,9672,24,,,,7759.24,0
11380110,16:15:18,16:15:18,4057,25,,,,8069.44,0
11380110,16:15:57,16:15:57,4058,26,,,,8487.01,0
11380110,16:16:38,16:16:38,4059,27,,,,8972.73,0
11380110,16:17:14,16:17:14,4060,28,,,,9218.95,0
11380110,16:17:32,16:17:32,4061,29,,,,9365.06,0
11380110,16:18:01,16:18:01,5998,30,,,,9682.8,0
11380110,16:18:21,16:18:21,5999,31,,,,9870.63,0
11380110,16:19:00,16:19:00,6000,32,,,,10188.73,
11380110,16:19:23,16:19:23,2863,33,,,,10477.4,0
11380110,16:20:23,16:20:23,10369,34,,,,11149.12,0
11380110,16:20:56,16:20:56,8026,35,,,,11626.05,0
11380110,16:21:16,16:21:16,10671,36,,,,11883.17,0
11380110,16:22:00,16:22:00,2860,37,,,,12437.1,
11380110,16:22:26,16:22:26,2861,38,,,,12775.43,0
11380110,16:23:00,16:23:00,2862,39,,1,,13205.93,
11584010,13:30:00,13:30:00,2880,1,,,1,0,
11584010,13:31:03,13:31:03,998,2,,,,511.74,0
11584010,13:32:09,13:32:09,999,3,,,,999.8,0
11584010,13:32:47,13:32:47,9530,4,,,,1314.98,0
11584010,13:33:02,13:33:02,7262,5,,,,1457.6,0
11584010,13:33:32,13:33:32,4795,6,,,,1750.79,0
11584010,13:34:04,13:34:04,4796,7,,,,2015.65,0
11584010,13:34:32,13:34:32,4653,8,,,,2253.99,0
11584010,13:35:00,13:35:00,4654,9,,,,2529.39,
11584010,13:35:14,13:35:14,6001,10,,,,2675.46,0
11584010,13:35:59,13:35:59,4733,11,,,,3029.42,0
11584010,13:36:37,13:36:37,6950,12,,,,3339.26,0
11584010,13:36:51,13:36:51,2742,13,,,,3472.38,0
11584010,13:37:08,13:37:08,2743,14,,,,3628.56,0
11584010,13:37:40,13:37:40,2744,15,,,,3856.65,0
11584010,13:38:32,13:38:32,2749,16,,,,4466.29,0
11584010,13:39:19,13:39:19,9802,17,,,,4795.66,0
11584010,13:39:45,13:39:45,9810,18,,,,5103.57,0
11584010,13:40:58,13:40:58,10674,19,,,,5516.24,0
11584010,13:41:28,13:41:28,10824,20,,,,5837.15,0
11584010,13:43:16,13:43:16,8628,21,,,,6765.24,0
11584010,13:44:00,13:44:00,9673,22,,,,7324.51,
11584010,13:44:29,13:44:29,4055,23,,,,7618.76,0
11584010,13:44:45,13:44:45,9672,24,,,,7759.24,0
11584010,13:45:18,13:45:18,4057,25,,,,8069.44,0
11584010,13:45:57,13:45:57,4058,26,,,,8487.01,0
11584010,13:46:38,13:46:38,4059,27,,,,8972.73,0
11584010,13:47:14,13:47:14,4060,28,,,,9218.95,0
11584010,13:47:32,13:47:32,4061,29,,,,9365.06,0
11584010,13:48:01,13:48:01,5998,30,,,,9682.8,0
11584010,13:48:21,13:48:21,5999,31,,,,9870.63,0
11584010,13:49:00,13:49:00,6000,32,,,,10188.73,
11584010,13:49:23,13:49:23,2863,33,,,,10477.4,0
11584010,13:50:23,13:50:23,10369,34,,,,11149.12,0
11584010,13:50:56,13:50:56,8026,35,,,,11626.05,0
11584010,13:51:16,13:51:16,10671,36,,,,11883.17,0
11584010,13:52:00,13:52:00,2860,37,,,,12437.1,
11584010,13:52:26,13:52:26,2861,38,,,,12775.43,0
11584010,13:53:00,13:53:00,2862,39,,1,,13205.93,
11584080,13:30:00,13:30:00,2880,1,,,1,0,
11584080,13:31:03,13:31:03,998,2,,,,511.74,0
11584080,13:32:09,13:32:09,999,3,,,,999.8,0
11584080,13:32:47,13:32:47,9530,4,,,,1314.98,0
11584080,13:33:02,13:33:02,7262,5,,,,1457.6,0
11584080,13:33:32,13:33:32,4795,6,,,,1750.79,0
11584080,13:34:04,13:34:04,4796,7,,,,2015.65,0
11584080,13:34:32,13:34:32,4653,8,,,,2253.99,0
11584080,13:35:00,13:35:00,4654,9,,,,2529.39,
11584080,13:35:14,13:35:14,6001,10,,,,2675.46,0
11584080,13:35:59,13:35:59,4733,11,,,,3029.42,0
11584080,13:36:37,13:36:37,6950,12,,,,3339.26,0
11584080,13:36:51,13:36:51,2742,13,,,,3472.38,0
11584080,13:37:08,13:37:08,2743,14,,,,3628.56,0
11584080,13:37:40,13:37:40,2744,15,,,,3856.65,0
11584080,13:38:32,13:38:32,2749,16,,,,4466.29,0
11584080,13:39:19,13:39:19,9802,17,,,,4795.66,0
11584080,13:39:45,13:39:45,9810,18,,,,5103.57,0
11584080,13:40:58,13:40:58,10674,19,,,,5516.24,0
11584080,13:41:28,13:41:28,10824,20,,,,5837.15,0
11584080,13:43:16,13:43:16,8628,21,,,,6765.24,0
11584080,13:44:00,13:44:00,9673,22,,,,7324.51,
11584080,13:44:29,13:44:29,4055,23,,,,7618.76,0
11584080,13:44:45,13:44:45,9672,24,,,,7759.24,0
11584080,13:45:18,13:45:18,4057,25,,,,8069.44,0
11584080,13:45:57,13:45:57,4058,26,,,,8487.01,0
11584080,13:46:38,13:46:38,4059,27,,,,8972.73,0
11584080,13:47:14,13:47:14,4060,28,,,,9218.95,0
11584080,13:47:32,13:47:32,4061,29,,,,9365.06,0
11584080,13:48:01,13:48:01,5998,30,,,,9682.8,0
11584080,13:48:21,13:48:21,5999,31,,,,9870.63,0
11584080,13:49:00,13:49:00,6000,32,,,,10188.73,
11584080,13:49:23,13:49:23,2863,33,,,,10477.4,0
11584080,13:50:23,13:50:23,10369,34,,,,11149.12,0
11584080,13:50:56,13:50:56,8026,35,,,,11626.05,0
11584080,13:51:16,13:51:16,10671,36,,,,11883.17,0
11584080,13:52:00,13:52:00,2860,37,,,,12437.1,
11584080,13:52:26,13:52:26,2861,38,,,,12775.43,0
11584080,13:53:00,13:53:00,2862,39,,1,,13205.93,
11584110,13:30:00,13:30:00,2880,1,,,1,0,
11584110,13:31:03,13:31:03,998,2,,,,511.74,0
11584110,13:32:09,13:32:09,999,3,,,,999.8,0
11584110,13:32:47,13:32:47,9530,4,,,,1314.98,0
11584110,13:33:02,13:33:02,7262,5,,,,1457.6,0
11584110,13:33:32,13:33:32,4795,6,,,,1750.79,0
11584110,13:34:04,13:34:04,4796,7,,,,2015.65,0
11584110,13:34:32,13:34:32,4653,8,,,,2253.99,0
11584110,13:35:00,13:35:00,4654,9,,,,2529.39,
11584110,13:35:14,13:35:14,6001,10,,,,2675.46,0
11584110,13:35:59,13:35:59,4733,11,,,,3029.42,0
11584110,13:36:37,13:36:37,6950,12,,,,3339.26,0
11584110,13:36:51,13:36:51,2742,13,,,,3472.38,0
11584110,13:37:08,13:37:08,2743,14,,,,3628.56,0
11584110,13:37:40,13:37:40,2744,15,,,,3856.65,0
11584110,13:38:32,13:38:32,2749,16,,,,4466.29,0
11584110,13:39:19,13:39:19,9802,17,,,,4795.66,0
11584110,13:39:45,13:39:45,9810,18,,,,5103.57,0
11584110,13:40:58,13:40:58,10674,19,,,,5516.24,0
11584110,13:41:28,13:41:28,10824,20,,,,5837.15,0
11584110,13:43:16,13:43:16,8628,21,,,,6765.24,0
11584110,13:44:00,13:44:00,9673,22,,,,7324.51,
11584110,13:44:29,13:44:29,4055,23,,,,7618.76,0
11584110,13:44:45,13:44:45,9672,24,,,,7759.24,0
11584110,13:45:18,13:45:18,4057,25,,,,8069.44,0
11584110,13:45:57,13:45:57,4058,26,,,,8487.01,0
11584110,13:46:38,13:46:38,4059,27,,,,8972.73,0
11584110,13:47:14,13:47:14,4060,28,,,,9218.95,0
11584110,13:47:32,13:47:32,4061,29,,,,9365.06,0
11584110,13:48:01,13:48:01,5998,30,,,,9682.8,0
11584110,13:48:21,13:48:21,5999,31,,,,9870.63,0
11584110,13:49:00,13:49:00,6000,32,,,,10188.73,
11584110,13:49:23,13:49:23,2863,33,,,,10477.4,0
11584110,13:50:23,13:50:23,10369,34,,,,11149.12,0
11584110,13:50:56,13:50:56,8026,35,,,,11626.05,0
11584110,13:51:16,13:51:16,10671,36,,,,11883.17,0
11584110,13:52:00,13:52:00,2860,37,,,,12437.1,
11584110,13:52:26,13:52:26,2861,38,,,,12775.43,0
11584110,13:53:00,13:53:00,2862,39,,1,,13205.93,
11951020,09:30:00,09:30:00,2880,1,,,1,0,
11951020,09:31:16,09:31:16,998,2,,,,511.74,0
11951020,09:32:35,09:32:35,999,3,,,,999.8,0
11951020,09:33:20,09:33:20,9530,4,,,,1314.98,0
11951020,09:33:38,09:33:38,7262,5,,,,1457.6,0
11951020,09:34:15,09:34:15,4795,6,,,,1750.79,0
11951020,09:34:53,09:34:53,4796,7,,,,2015.65,0
11951020,09:35:26,09:35:26,4653,8,,,,2253.99,0
11951020,09:36:00,09:36:00,4654,9,,,,2529.39,
11951020,09:36:14,09:36:14,6001,10,,,,2675.46,0
11951020,09:36:59,09:36:59,4733,11,,,,3029.42,0
11951020,09:37:37,09:37:37,6950,12,,,,3339.26,0
11951020,09:37:51,09:37:51,2742,13,,,,3472.38,0
11951020,09:38:08,09:38:08,2743,14,,,,3628.56,0
11951020,09:38:40,09:38:40,2744,15,,,,3856.65,0
11951020,09:39:32,09:39:32,2749,16,,,,4466.29,0
11951020,09:40:19,09:40:19,9802,17,,,,4795.66,0
11951020,09:40:45,09:40:45,9810,18,,,,5103.57,0
11951020,09:41:58,09:41:58,10674,19,,,,5516.24,0
11951020,09:42:28,09:42:28,10824,20,,,,5837.15,0
11951020,09:44:16,09:44:16,8628,21,,,,6765.24,0
11951020,09:45:00,09:45:00,9673,22,,,,7324.51,
11951020,09:45:35,09:45:35,4055,23,,,,7618.76,0
11951020,09:45:54,09:45:54,9672,24,,,,7759.24,0
11951020,09:46:34,09:46:34,4057,25,,,,8069.44,0
11951020,09:47:20,09:47:20,4058,26,,,,8487.01,0
11951020,09:48:10,09:48:10,4059,27,,,,8972.73,0
11951020,09:48:53,09:48:53,4060,28,,,,9218.95,0
11951020,09:49:14,09:49:14,4061,29,,,,9365.06,0
11951020,09:49:49,09:49:49,5998,30,,,,9682.8,0
11951020,09:50:13,09:50:13,5999,31,,,,9870.63,0
11951020,09:51:00,09:51:00,6000,32,,,,10188.73,
11951020,09:51:23,09:51:23,2863,33,,,,10477.4,0
11951020,09:52:23,09:52:23,10369,34,,,,11149.12,0
11951020,09:52:56,09:52:56,8026,35,,,,11626.05,0
11951020,09:53:16,09:53:16,10671,36,,,,11883.17,0
11951020,09:54:00,09:54:00,2860,37,,,,12437.1,
11951020,09:57:02,09:57:02,2861,38,,,,12775.43,0
11951020,10:01:00,10:01:00,2862,39,,1,,13205.93,
11951030,09:30:00,09:30:00,2880,1,,,1,0,
11951030,09:31:16,09:31:16,998,2,,,,511.74,0
11951030,09:32:35,09:32:35,999,3,,,,999.8,0
11951030,09:33:20,09:33:20,9530,4,,,,1314.98,0
11951030,09:33:38,09:33:38,7262,5,,,,1457.6,0
11951030,09:34:15,09:34:15,4795,6,,,,1750.79,0
11951030,09:34:53,09:34:53,4796,7,,,,2015.65,0
11951030,09:35:26,09:35:26,4653,8,,,,2253.99,0
11951030,09:36:00,09:36:00,4654,9,,,,2529.39,
11951030,09:36:14,09:36:14,6001,10,,,,2675.46,0
11951030,09:36:59,09:36:59,4733,11,,,,3029.42,0
11951030,09:37:37,09:37:37,6950,12,,,,3339.26,0
11951030,09:37:51,09:37:51,2742,13,,,,3472.38,0
11951030,09:38:08,09:38:08,2743,14,,,,3628.56,0
11951030,09:38:40,09:38:40,2744,15,,,,3856.65,0
11951030,09:39:32,09:39:32,2749,16,,,,4466.29,0
11951030,09:40:19,09:40:19,9802,17,,,,4795.66,0
11951030,09:40:45,09:40:45,9810,18,,,,5103.57,0
11951030,09:41:58,09:41:58,10674,19,,,,5516.24,0
11951030,09:42:28,09:42:28,10824,20,,,,5837.15,0
11951030,09:44:16,09:44:16,8628,21,,,,6765.24,0
11951030,09:45:00,09:45:00,9673,22,,,,7324.51,
11951030,09:45:35,09:45:35,4055,23,,,,7618.76,0
11951030,09:45:54,09:45:54,9672,24,,,,7759.24,0
11951030,09:46:34,09:46:34,4057,25,,,,8069.44,0
11951030,09:47:20,09:47:20,4058,26,,,,8487.01,0
11951030,09:48:10,09:48:10,4059,27,,,,8972.73,0
11951030,09:48:53,09:48:53,4060,28,,,,9218.95,0
11951030,09:49:14,09:49:14,4061,29,,,,9365.06,0
11951030,09:49:49,09:49:49,5998,30,,,,9682.8,0
11951030,09:50:13,09:50:13,5999,31,,,,9870.63,0
11951030,09:51:00,09:51:00,6000,32,,,,10188.73,
11951030,09:51:23,09:51:23,2863,33,,,,10477.4,0
11951030,09:52:23,09:52:23,10369,34,,,,11149.12,0
11951030,09:52:56,09:52:56,8026,35,,,,11626.05,0
11951030,09:53:16,09:53:16,10671,36,,,,11883.17,0
11951030,09:54:00,09:54:00,2860,37,,,,12437.1,
11951030,09:57:02,09:57:02,2861,38,,,,12775.43,0
11951030,10:01:00,10:01:00,2862,39,,1,,13205.93,
11951040,09:30:00,09:30:00,2880,1,,,1,0,
11951040,09:31:16,09:31:16,998,2,,,,511.74,0
11951040,09:32:35,09:32:35,999,3,,,,999.8,0
11951040,09:33:20,09:33:20,9530,4,,,,1314.98,0
11951040,09:33:38,09:33:38,7262,5,,,,1457.6,0
11951040,09:34:15,09:34:15,4795,6,,,,1750.79,0
11951040,09:34:53,09:34:53,4796,7,,,,2015.65,0
11951040,09:35:26,09:35:26,4653,8,,,,2253.99,0
11951040,09:36:00,09:36:00,4654,9,,,,2529.39,
11951040,09:36:14,09:36:14,6001,10,,,,2675.46,0
11951040,09:36:59,09:36:59,4733,11,,,,3029.42,0
11951040,09:37:37,09:37:37,6950,12,,,,3339.26,0
11951040,09:37:51,09:37:51,2742,13,,,,3472.38,0
11951040,09:38:08,09:38:08,2743,14,,,,3628.56,0
11951040,09:38:40,09:38:40,2744,15,,,,3856.65,0
11951040,09:39:32,09:39:32,2749,16,,,,4466.29,0
11951040,09:40:19,09:40:19,9802,17,,,,4795.66,0
11951040,09:40:45,09:40:45,9810,18,,,,5103.57,0
11951040,09:41:58,09:41:58,10674,19,,,,5516.24,0
11951040,09:42:28,09:42:28,10824,20,,,,5837.15,0
11951040,09:44:16,09:44:16,8628,21,,,,6765.24,0
11951040,09:45:00,09:45:00,9673,22,,,,7324.51,
11951040,09:45:35,09:45:35,4055,23,,,,7618.76,0
11951040,09:45:54,09:45:54,9672,24,,,,7759.24,0
11951040,09:46:34,09:46:34,4057,25,,,,8069.44,0
11951040,09:47:20,09:47:20,4058,26,,,,8487.01,0
11951040,09:48:10,09:48:10,4059,27,,,,8972.73,0
11951040,09:48:53,09:48:53,4060,28,,,,9218.95,0
11951040,09:49:14,09:49:14,4061,29,,,,9365.06,0
11951040,09:49:49,09:49:49,5998,30,,,,9682.8,0
11951040,09:50:13,09:50:13,5999,31,,,,9870.63,0
11951040,09:51:00,09:51:00,6000,32,,,,10188.73,
11951040,09:51:23,09:51:23,2863,33,,,,10477.4,0
11951040,09:52:23,09:52:23,10369,34,,,,11149.12,0
11951040,09:52:56,09:52:56,8026,35,,,,11626.05,0
11951040,09:53:16,09:53:16,10671,36,,,,11883.17,0
11951040,09:54:00,09:54:00,2860,37,,,,12437.1,
11951040,09:57:02,09:57:02,2861,38,,,,12775.43,0
11951040,10:01:00,10:01:00,2862,39,,1,,13205.93,
11951050,09:30:00,09:30:00,2880,1,,,1,0,
11951050,09:31:16,09:31:16,998,2,,,,511.74,0
11951050,09:32:35,09:32:35,999,3,,,,999.8,0
11951050,09:33:20,09:33:20,9530,4,,,,1314.98,0
11951050,09:33:38,09:33:38,7262,5,,,,1457.6,0
11951050,09:34:15,09:34:15,4795,6,,,,1750.79,0
11951050,09:34:53,09:34:53,4796,7,,,,2015.65,0
11951050,09:35:26,09:35:26,4653,8,,,,2253.99,0
11951050,09:36:00,09:36:00,4654,9,,,,2529.39,
11951050,09:36:14,09:36:14,6001,10,,,,2675.46,0
11951050,09:36:59,09:36:59,4733,11,,,,3029.42,0
11951050,09:37:37,09:37:37,6950,12,,,,3339.26,0
11951050,09:37:51,09:37:51,2742,13,,,,3472.38,0
11951050,09:38:08,09:38:08,2743,14,,,,3628.56,0
11951050,09:38:40,09:38:40,2744,15,,,,3856.65,0
11951050,09:39:32,09:39:32,2749,16,,,,4466.29,0
11951050,09:40:19,09:40:19,9802,17,,,,4795.66,0
11951050,09:40:45,09:40:45,9810,18,,,,5103.57,0
11951050,09:41:58,09:41:58,10674,19,,,,5516.24,0
11951050,09:42:28,09:42:28,10824,20,,,,5837.15,0
11951050,09:44:16,09:44:16,8628,21,,,,6765.24,0
11951050,09:45:00,09:45:00,9673,22,,,,7324.51,
11951050,09:45:35,09:45:35,4055,23,,,,7618.76,0
11951050,09:45:54,09:45:54,9672,24,,,,7759.24,0
11951050,09:46:34,09:46:34,4057,25,,,,8069.44,0
11951050,09:47:20,09:47:20,4058,26,,,,8487.01,0
11951050,09:48:10,09:48:10,4059,27,,,,8972.73,0
11951050,09:48:53,09:48:53,4060,28,,,,9218.95,0
11951050,09:49:14,09:49:14,4061,29,,,,9365.06,0
11951050,09:49:49,09:49:49,5998,30,,,,9682.8,0
11951050,09:50:13,09:50:13,5999,31,,,,9870.63,0
11951050,09:51:00,09:51:00,6000,32,,,,10188.73,
11951050,09:51:23,09:51:23,2863,33,,,,10477.4,0
11951050,09:52:23,09:52:23,10369,34,,,,11149.12,0
11951050,09:52:56,09:52:56,8026,35,,,,11626.05,0
11951050,09:53:16,09:53:16,10671,36,,,,11883.17,0
11951050,09:54:00,09:54:00,2860,37,,,,12437.1,
11951050,09:57:02,09:57:02,2861,38,,,,12775.43,0
11951050,10:01:00,10:01:00,2862,39,,1,,13205.93,
11951060,09:30:00,09:30:00,2880,1,,,1,0,
11951060,09:31:16,09:31:16,998,2,,,,511.74,0
11951060,09:32:35,09:32:35,999,3,,,,999.8,0
11951060,09:33:20,09:33:20,9530,4,,,,1314.98,0
11951060,09:33:38,09:33:38,7262,5,,,,1457.6,0
11951060,09:34:15,09:34:15,4795,6,,,,1750.79,0
11951060,09:34:53,09:34:53,4796,7,,,,2015.65,0
11951060,09:35:26,09:35:26,4653,8,,,,2253.99,0
11951060,09:36:00,09:36:00,4654,9,,,,2529.39,
11951060,09:36:14,09:36:14,6001,10,,,,2675.46,0
11951060,09:36:59,09:36:59,4733,11,,,,3029.42,0
11951060,09:37:37,09:37:37,6950,12,,,,3339.26,0
11951060,09:37:51,09:37:51,2742,13,,,,3472.38,0
11951060,09:38:08,09:38:08,2743,14,,,,3628.56,0
11951060,09:38:40,09:38:40,2744,15,,,,3856.65,0
11951060,09:39:32,09:39:32,2749,16,,,,4466.29,0
11951060,09:40:19,09:40:19,9802,17,,,,4795.66,0
11951060,09:40:45,09:40:45,9810,18,,,,5103.57,0
11951060,09:41:58,09:41:58,10674,19,,,,5516.24,0
11951060,09:42:28,09:42:28,10824,20,,,,5837.15,0
11951060,09:44:16,09:44:16,8628,21,,,,6765.24,0
11951060,09:45:00,09:45:00,9673,22,,,,7324.51,
11951060,09:45:35,09:45:35,4055,23,,,,7618.76,0
11951060,09:45:54,09:45:54,9672,24,,,,7759.24,0
11951060,09:46:34,09:46:34,4057,25,,,,8069.44,0
11951060,09:47:20,09:47:20,4058,26,,,,8487.01,0
11951060,09:48:10,09:48:10,4059,27,,,,8972.73,0
11951060,09:48:53,09:48:53,4060,28,,,,9218.95,0
11951060,09:49:14,09:49:14,4061,29,,,,9365.06,0
11951060,09:49:49,09:49:49,5998,30,,,,9682.8,0
11951060,09:50:13,09:50:13,5999,31,,,,9870.63,0
11951060,09:51:00,09:51:00,6000,32,,,,10188.73,
11951060,09:51:23,09:51:23,2863,33,,,,10477.4,0
11951060,09:52:23,09:52:23,10369,34,,,,11149.12,0
11951060,09:52:56,09:52:56,8026,35,,,,11626.05,0
11951060,09:53:16,09:53:16,10671,36,,,,11883.17,0
11951060,09:54:00,09:54:00,2860,37,,,,12437.1,
11951060,09:57:02,09:57:02,2861,38,,,,12775.43,0
11951060,10:01:00,10:01:00,2862,39,,1,,13205.93,
11951090,09:30:00,09:30:00,2880,1,,,1,0,
11951090,09:31:16,09:31:16,998,2,,,,511.74,0
11951090,09:32:35,09:32:35,999,3,,,,999.8,0
11951090,09:33:20,09:33:20,9530,4,,,,1314.98,0
11951090,09:33:38,09:33:38,7262,5,,,,1457.6,0
11951090,09:34:15,09:34:15,4795,6,,,,1750.79,0
11951090,09:34:53,09:34:53,4796,7,,,,2015.65,0
11951090,09:35:26,09:35:26,4653,8,,,,2253.99,0
11951090,09:36:00,09:36:00,4654,9,,,,2529.39,
11951090,09:36:14,09:36:14,6001,10,,,,2675.46,0
11951090,09:36:59,09:36:59,4733,11,,,,3029.42,0
11951090,09:37:37,09:37:37,6950,12,,,,3339.26,0
11951090,09:37:51,09:37:51,2742,13,,,,3472.38,0
11951090,09:38:08,09:38:08,2743,14,,,,3628.56,0
11951090,09:38:40,09:38:40,2744,15,,,,3856.65,0
11951090,09:39:32,09:39:32,2749,16,,,,4466.29,0
11951090,09:40:19,09:40:19,9802,17,,,,4795.66,0
11951090,09:40:45,09:40:45,9810,18,,,,5103.57,0
11951090,09:41:58,09:41:58,10674,19,,,,5516.24,0
11951090,09:42:28,09:42:28,10824,20,,,,5837.15,0
11951090,09:44:16,09:44:16,8628,21,,,,6765.24,0
11951090,09:45:00,09:45:00,9673,22,,,,7324.51,
11951090,09:45:35,09:45:35,4055,23,,,,7618.76,0
11951090,09:45:54,09:45:54,9672,24,,,,7759.24,0
11951090,09:46:34,09:46:34,4057,25,,,,8069.44,0
11951090,09:47:20,09:47:20,4058,26,,,,8487.01,0
11951090,09:48:10,09:48:10,4059,27,,,,8972.73,0
11951090,09:48:53,09:48:53,4060,28,,,,9218.95,0
11951090,09:49:14,09:49:14,4061,29,,,,9365.06,0
11951090,09:49:49,09:49:49,5998,30,,,,9682.8,0
11951090,09:50:13,09:50:13,5999,31,,,,9870.63,0
11951090,09:51:00,09:51:00,6000,32,,,,10188.73,
11951090,09:51:23,09:51:23,2863,33,,,,10477.4,0
11951090,09:52:23,09:52:23,10369,34,,,,11149.12,0
11951090,09:52:56,09:52:56,8026,35,,,,11626.05,0
11951090,09:53:16,09:53:16,10671,36,,,,11883.17,0
11951090,09:54:00,09:54:00,2860,37,,,,12437.1,
11951090,09:57:02,09:57:02,2861,38,,,,12775.43,0
11951090,10:01:00,10:01:00,2862,39,,1,,13205.93,
11968070,11:00:00,11:00:00,2880,1,,,1,0,
11968070,11:01:03,11:01:03,998,2,,,,511.74,0
11968070,11:02:09,11:02:09,999,3,,,,999.8,0
11968070,11:02:47,11:02:47,9530,4,,,,1314.98,0
11968070,11:03:02,11:03:02,7262,5,,,,1457.6,0
11968070,11:03:32,11:03:32,4795,6,,,,1750.79,0
11968070,11:04:04,11:04:04,4796,7,,,,2015.65,0
11968070,11:04:32,11:04:32,4653,8,,,,2253.99,0
11968070,11:05:00,11:05:00,4654,9,,,,2529.39,
11968070,11:05:14,11:05:14,6001,10,,,,2675.46,0
11968070,11:05:59,11:05:59,4733,11,,,,3029.42,0
11968070,11:06:37,11:06:37,6950,12,,,,3339.26,0
11968070,11:06:51,11:06:51,2742,13,,,,3472.38,0
11968070,11:07:08,11:07:08,2743,14,,,,3628.56,0
11968070,11:07:40,11:07:40,2744,15,,,,3856.65,0
11968070,11:08:32,11:08:32,2749,16,,,,4466.29,0
11968070,11:09:19,11:09:19,9802,17,,,,4795.66,0
11968070,11:09:45,11:09:45,9810,18,,,,5103.57,0
11968070,11:10:58,11:10:58,10674,19,,,,5516.24,0
11968070,11:11:28,11:11:28,10824,20,,,,5837.15,0
11968070,11:13:16,11:13:16,8628,21,,,,6765.24,0
11968070,11:14:00,11:14:00,9673,22,,,,7324.51,
11968070,11:14:29,11:14:29,4055,23,,,,7618.76,0
11968070,11:14:45,11:14:45,9672,24,,,,7759.24,0
11968070,11:15:18,11:15:18,4057,25,,,,8069.44,0
11968070,11:15:57,11:15:57,4058,26,,,,8487.01,0
11968070,11:16:38,11:16:38,4059,27,,,,8972.73,0
11968070,11:17:14,11:17:14,4060,28,,,,9218.95,0
11968070,11:17:32,11:17:32,4061,29,,,,9365.06,0
11968070,11:18:01,11:18:01,5998,30,,,,9682.8,0
11968070,11:18:21,11:18:21,5999,31,,,,9870.63,0
11968070,11:19:00,11:19:00,6000,32,,,,10188.73,
11968070,11:19:23,11:19:23,2863,33,,,,10477.4,0
11968070,11:20:23,11:20:23,10369,34,,,,11149.12,0
11968070,11:20:56,11:20:56,8026,35,,,,11626.05,0
11968070,11:21:16,11:21:16,10671,36,,,,11883.17,0
11968070,11:22:00,11:22:00,2860,37,,,,12437.1,
11968070,11:22:26,11:22:26,2861,38,,,,12775.43,0
11968070,11:23:00,11:23:00,2862,39,,1,,13205.93,
11968100,11:00:00,11:00:00,2880,1,,,1,0,
11968100,11:01:03,11:01:03,998,2,,,,511.74,0
11968100,11:02:09,11:02:09,999,3,,,,999.8,0
11968100,11:02:47,11:02:47,9530,4,,,,1314.98,0
11968100,11:03:02,11:03:02,7262,5,,,,1457.6,0
11968100,11:03:32,11:03:32,4795,6,,,,1750.79,0
11968100,11:04:04,11:04:04,4796,7,,,,2015.65,0
11968100,11:04:32,11:04:32,4653,8,,,,2253.99,0
11968100,11:05:00,11:05:00,4654,9,,,,2529.39,
11968100,11:05:14,11:05:14,6001,10,,,,2675.46,0
11968100,11:05:59,11:05:59,4733,11,,,,3029.42,0
11968100,11:06:37,11:06:37,6950,12,,,,3339.26,0
11968100,11:06:51,11:06:51,2742,13,,,,3472.38,0
11968100,11:07:08,11:07:08,2743,14,,,,3628.56,0
11968100,11:07:40,11:07:40,2744,15,,,,3856.65,0
11968100,11:08:32,11:08:32,2749,16,,,,4466.29,0
11968100,11:09:19,11:09:19,9802,17,,,,4795.66,0
11968100,11:09:45,11:09:45,9810,18,,,,5103.57,0
11968100,11:10:58,11:10:58,10674,19,,,,5516.24,0
11968100,11:11:28,11:11:28,10824,20,,,,5837.15,0
11968100,11:13:16,11:13:16,8628,21,,,,6765.24,0
11968100,11:14:00,11:14:00,9673,22,,,,7324.51,
11968100,11:14:29,11:14:29,4055,23,,,,7618.76,0
11968100,11:14:45,11:14:45,9672,24,,,,7759.24,0
11968100,11:15:18,11:15:18,4057,25,,,,8069.44,0
11968100,11:15:57,11:15:57,4058,26,,,,8487.01,0
11968100,11:16:38,11:16:38,4059,27,,,,8972.73,0
11968100,11:17:14,11:17:14,4060,28,,,,9218.95,0
11968100,11:17:32,11:17:32,4061,29,,,,9365.06,0
11968100,11:18:01,11:18:01,5998,30,,,,9682.8,0
11968100,11:18:21,11:18:21,5999,31,,,,9870.63,0
11968100,11:19:00,11:19:00,6000,32,,,,10188.73,
11968100,11:19:23,11:19:23,2863,33,,,,10477.4,0
11968100,11:20:23,11:20:23,10369,34,,,,11149.12,0
11968100,11:20:56,11:20:56,8026,35,,,,11626.05,0
11968100,11:21:16,11:21:16,10671,36,,,,11883.17,0
11968100,11:22:00,11:22:00,2860,37,,,,12437.1,
11968100,11:22:26,11:22:26,2861,38,,,,12775.43,0
11968100,11:23:00,11:23:00,2862,39,,1,,13205.93,
12601070,08:00:00,08:00:00,2880,1,,,1,0,
12601070,08:01:03,08:01:03,998,2,,,,511.74,0
12601070,08:02:09,08:02:09,999,3,,,,999.8,0
12601070,08:02:47,08:02:47,9530,4,,,,1314.98,0
12601070,08:03:02,08:03:02,7262,5,,,,1457.6,0
12601070,08:03:32,08:03:32,4795,6,,,,1750.79,0
12601070,08:04:04,08:04:04,4796,7,,,,2015.65,0
12601070,08:04:32,08:04:32,4653,8,,,,2253.99,0
12601070,08:05:00,08:05:00,4654,9,,,,2529.39,
12601070,08:05:14,08:05:14,6001,10,,,,2675.46,0
12601070,08:05:59,08:05:59,4733,11,,,,3029.42,0
12601070,08:06:37,08:06:37,6950,12,,,,3339.26,0
12601070,08:06:51,08:06:51,2742,13,,,,3472.38,0
12601070,08:07:08,08:07:08,2743,14,,,,3628.56,0
12601070,08:07:40,08:07:40,2744,15,,,,3856.65,0
12601070,08:08:32,08:08:32,2749,16,,,,4466.29,0
12601070,08:09:19,08:09:19,9802,17,,,,4795.66,0
12601070,08:09:45,08:09:45,9810,18,,,,5103.57,0
12601070,08:10:58,08:10:58,10674,19,,,,5516.24,0
12601070,08:11:28,08:11:28,10824,20,,,,5837.15,0
12601070,08:13:16,08:13:16,8628,21,,,,6765.24,0
12601070,08:14:00,08:14:00,9673,22,,,,7324.51,
12601070,08:14:29,08:14:29,4055,23,,,,7618.76,0
12601070,08:14:45,08:14:45,9672,24,,,,7759.24,0
12601070,08:15:18,08:15:18,4057,25,,,,8069.44,0
12601070,08:15:57,08:15:57,4058,26,,,,8487.01,0
12601070,08:16:38,08:16:38,4059,27,,,,8972.73,0
12601070,08:17:14,08:17:14,4060,28,,,,9218.95,0
12601070,08:17:32,08:17:32,4061,29,,,,9365.06,0
12601070,08:18:01,08:18:01,5998,30,,,,9682.8,0
12601070,08:18:21,08:18:21,5999,31,,,,9870.63,0
12601070,08:19:00,08:19:00,6000,32,,,,10188.73,
12601070,08:19:23,08:19:23,2863,33,,,,10477.4,0
12601070,08:20:23,08:20:23,10369,34,,,,11149.12,0
12601070,08:20:56,08:20:56,8026,35,,,,11626.05,0
12601070,08:21:16,08:21:16,10671,36,,,,11883.17,0
12601070,08:22:00,08:22:00,2860,37,,,,12437.1,
12601070,08:22:26,08:22:26,2861,38,,,,12775.43,0
12601070,08:23:00,08:23:00,2862,39,,1,,13205.93,
12601100,08:00:00,08:00:00,2880,1,,,1,0,
12601100,08:01:03,08:01:03,998,2,,,,511.74,0
12601100,08:02:09,08:02:09,999,3,,,,999.8,0
12601100,08:02:47,08:02:47,9530,4,,,,1314.98,0
12601100,08:03:02,08:03:02,7262,5,,,,1457.6,0
12601100,08:03:32,08:03:32,4795,6,,,,1750.79,0
12601100,08:04:04,08:04:04,4796,7,,,,2015.65,0
12601100,08:04:32,08:04:32,4653,8,,,,2253.99,0
12601100,08:05:00,08:05:00,4654,9,,,,2529.39,
12601100,08:05:14,08:05:14,6001,10,,,,2675.46,0
12601100,08:05:59,08:05:59,4733,11,,,,3029.42,0
12601100,08:06:37,08:06:37,6950,12,,,,3339.26,0
12601100,08:06:51,08:06:51,2742,13,,,,3472.38,0
12601100,08:07:08,08:07:08,2743,14,,,,3628.56,0
12601100,08:07:40,08:07:40,2744,15,,,,3856.65,0
12601100,08:08:32,08:08:32,2749,16,,,,4466.29,0
12601100,08:09:19,08:09:19,9802,17,,,,4795.66,0
12601100,08:09:45,08:09:45,9810,18,,,,5103.57,0
12601100,08:10:58,08:10:58,10674,19,,,,5516.24,0
12601100,08:11:28,08:11:28,10824,20,,,,5837.15,0
12601100,08:13:16,08:13:16,8628,21,,,,6765.24,0
12601100,08:14:00,08:14:00,9673,22,,,,7324.51,
12601100,08:14:29,08:14:29,4055,23,,,,7618.76,0
12601100,08:14:45,08:14:45,9672,24,,,,7759.24,0
12601100,08:15:18,08:15:18,4057,25,,,,8069.44,0
12601100,08:15:57,08:15:57,4058,26,,,,8487.01,0
12601100,08:16:38,08:16:38,4059,27,,,,8972.73,0
12601100,08:17:14,08:17:14,4060,28,,,,9218.95,0
12601100,08:17:32,08:17:32,4061,29,,,,9365.06,0
12601100,08:18:01,08:18:01,5998,30,,,,9682.8,0
12601100,08:18:21,08:18:21,5999,31,,,,9870.63,0
12601100,08:19:00,08:19:00,6000,32,,,,10188.73,
12601100,08:19:23,08:19:23,2863,33,,,,10477.4,0
12601100,08:20:23,08:20:23,10369,34,,,,11149.12,0
12601100,08:20:56,08:20:56,8026,35,,,,11626.05,0
12601100,08:21:16,08:21:16,10671,36,,,,11883.17,0
12601100,08:22:00,08:22:00,2860,37,,,,12437.1,
12601100,08:22:26,08:22:26,2861,38,,,,12775.43,0
12601100,08:23:00,08:23:00,2862,39,,1,,13205.93,
1273010,19:00:00,19:00:00,2880,1,,,1,0,
1273010,19:01:03,19:01:03,998,2,,,,511.74,0
1273010,19:02:09,19:02:09,999,3,,,,999.8,0
1273010,19:02:47,19:02:47,9530,4,,,,1314.98,0
1273010,19:03:02,19:03:02,7262,5,,,,1457.6,0
1273010,19:03:32,19:03:32,4795,6,,,,1750.79,0
1273010,19:04:04,19:04:04,4796,7,,,,2015.65,0
1273010,19:04:32,19:04:32,4653,8,,,,2253.99,0
1273010,19:05:00,19:05:00,4654,9,,,,2529.39,
1273010,19:05:14,19:05:14,6001,10,,,,2675.46,0
1273010,19:05:59,19:05:59,4733,11,,,,3029.42,0
1273010,19:06:37,19:06:37,6950,12,,,,3339.26,0
1273010,19:06:51,19:06:51,2742,13,,,,3472.38,0
1273010,19:07:08,19:07:08,2743,14,,,,3628.56,0
1273010,19:07:40,19:07:40,2744,15,,,,3856.65,0
1273010,19:08:32,19:08:32,2749,16,,,,4466.29,0
1273010,19:09:19,19:09:19,9802,17,,,,4795.66,0
1273010,19:09:45,19:09:45,9810,18,,,,5103.57,0
1273010,19:10:58,19:10:58,10674,19,,,,5516.24,0
1273010,19:11:28,19:11:28,10824,20,,,,5837.15,0
1273010,19:13:16,19:13:16,8628,21,,,,6765.24,0
1273010,19:14:00,19:14:00,9673,22,,,,7324.51,
1273010,19:14:29,19:14:29,4055,23,,,,7618.76,0
1273010,19:14:45,19:14:45,9672,24,,,,7759.24,0
1273010,19:15:18,19:15:18,4057,25,,,,8069.44,0
1273010,19:15:57,19:15:57,4058,26,,,,8487.01,0
1273010,19:16:38,19:16:38,4059,27,,,,8972.73,0
1273010,19:17:14,19:17:14,4060,28,,,,9218.95,0
1273010,19:17:32,19:17:32,4061,29,,,,9365.06,0
1273010,19:18:01,19:18:01,5998,30,,,,9682.8,0
1273010,19:18:21,19:18:21,5999,31,,,,9870.63,0
1273010,19:19:00,19:19:00,6000,32,,,,10188.73,
1273010,19:19:23,19:19:23,2863,33,,,,10477.4,0
1273010,19:20:23,19:20:23,10369,34,,,,11149.12,0
1273010,19:20:56,19:20:56,8026,35,,,,11626.05,0
1273010,19:21:16,19:21:16,10671,36,,,,11883.17,0
1273010,19:22:00,19:22:00,2860,37,,,,12437.1,
1273010,19:22:26,19:22:26,2861,38,,,,12775.43,0
1273010,19:23:00,19:23:00,2862,39,,1,,13205.93,
1273080,19:00:00,19:00:00,2880,1,,,1,0,
1273080,19:01:03,19:01:03,998,2,,,,511.74,0
1273080,19:02:09,19:02:09,999,3,,,,999.8,0
1273080,19:02:47,19:02:47,9530,4,,,,1314.98,0
1273080,19:03:02,19:03:02,7262,5,,,,1457.6,0
1273080,19:03:32,19:03:32,4795,6,,,,1750.79,0
1273080,19:04:04,19:04:04,4796,7,,,,2015.65,0
1273080,19:04:32,19:04:32,4653,8,,,,2253.99,0
1273080,19:05:00,19:05:00,4654,9,,,,2529.39,
1273080,19:05:14,19:05:14,6001,10,,,,2675.46,0
1273080,19:05:59,19:05:59,4733,11,,,,3029.42,0
1273080,19:06:37,19:06:37,6950,12,,,,3339.26,0
1273080,19:06:51,19:06:51,2742,13,,,,3472.38,0
1273080,19:07:08,19:07:08,2743,14,,,,3628.56,0
1273080,19:07:40,19:07:40,2744,15,,,,3856.65,0
1273080,19:08:32,19:08:32,2749,16,,,,4466.29,0
1273080,19:09:19,19:09:19,9802,17,,,,4795.66,0
1273080,19:09:45,19:09:45,9810,18,,,,5103.57,0
1273080,19:10:58,19:10:58,10674,19,,,,5516.24,0
1273080,19:11:28,19:11:28,10824,20,,,,5837.15,0
1273080,19:13:16,19:13:16,8628,21,,,,6765.24,0
1273080,19:14:00,19:14:00,9673,22,,,,7324.51,
1273080,19:14:29,19:14:29,4055,23,,,,7618.76,0
1273080,19:14:45,19:14:45,9672,24,,,,7759.24,0
1273080,19:15:18,19:15:18,4057,25,,,,8069.44,0
1273080,19:15:57,19:15:57,4058,26,,,,8487.01,0
1273080,19:16:38,19:16:38,4059,27,,,,8972.73,0
1273080,19:17:14,19:17:14,4060,28,,,,9218.95,0
1273080,19:17:32,19:17:32,4061,29,,,,9365.06,0
1273080,19:18:01,19:18:01,5998,30,,,,9682.8,0
1273080,19:18:21,19:18:21,5999,31,,,,9870.63,0
1273080,19:19:00,19:19:00,6000,32,,,,10188.73,
1273080,19:19:23,19:19:23,2863,33,,,,10477.4,0
1273080,19:20:23,19:20:23,10369,34,,,,11149.12,0
1273080,19:20:56,19:20:56,8026,35,,,,11626.05,0
1273080,19:21:16,19:21:16,10671,36,,,,11883.17,0
1273080,19:22:00,19:22:00,2860,37,,,,12437.1,
1273080,19:22:26,19:22:26,2861,38,,,,12775.43,0
1273080,19:23:00,19:23:00,2862,39,,1,,13205.93,
1273110,19:00:00,19:00:00,2880,1,,,1,0,
1273110,19:01:03,19:01:03,998,2,,,,511.74,0
1273110,19:02:09,19:02:09,999,3,,,,999.8,0
1273110,19:02:47,19:02:47,9530,4,,,,1314.98,0
1273110,19:03:02,19:03:02,7262,5,,,,1457.6,0
1273110,19:03:32,19:03:32,4795,6,,,,1750.79,0
1273110,19:04:04,19:04:04,4796,7,,,,2015.65,0
1273110,19:04:32,19:04:32,4653,8,,,,2253.99,0
1273110,19:05:00,19:05:00,4654,9,,,,2529.39,
1273110,19:05:14,19:05:14,6001,10,,,,2675.46,0
1273110,19:05:59,19:05:59,4733,11,,,,3029.42,0
1273110,19:06:37,19:06:37,6950,12,,,,3339.26,0
1273110,19:06:51,19:06:51,2742,13,,,,3472.38,0
1273110,19:07:08,19:07:08,2743,14,,,,3628.56,0
1273110,19:07:40,19:07:40,2744,15,,,,3856.65,0
1273110,19:08:32,19:08:32,2749,16,,,,4466.29,0
1273110,19:09:19,19:09:19,9802,17,,,,4795.66,0
1273110,19:09:45,19:09:45,9810,18,,,,5103.57,0
1273110,19:10:58,19:10:58,10674,19,,,,5516.24,0
1273110,19:11:28,19:11:28,10824,20,,,,5837.15,0
1273110,19:13:16,19:13:16,8628,21,,,,6765.24,0
1273110,19:14:00,19:14:00,9673,22,,,,7324.51,
1273110,19:14:29,19:14:29,4055,23,,,,7618.76,0
1273110,19:14:45,19:14:45,9672,24,,,,7759.24,0
1273110,19:15:18,19:15:18,4057,25,,,,8069.44,0
1273110,19:15:57,19:15:57,4058,26,,,,8487.01,0
1273110,19:16:38,19:16:38,4059,27,,,,8972.73,0
1273110,19:17:14,19:17:14,4060,28,,,,9218.95,0
1273110,19:17:32,19:17:32,4061,29,,,,9365.06,0
1273110,19:18:01,19:18:01,5998,30,,,,9682.8,0
1273110,19:18:21,19:18:21,5999,31,,,,9870.63,0
1273110,19:19:00,19:19:00,6000,32,,,,10188.73,
1273110,19:19:23,19:19:23,2863,33,,,,10477.4,0
1273110,19:20:23,19:20:23,10369,34,,,,11149.12,0
1273110,19:20:56,19:20:56,8026,35,,,,11626.05,0
1273110,19:21:16,19:21:16,10671,36,,,,11883.17,0
1273110,19:22:00,19:22:00,2860,37,,,,12437.1,
1273110,19:22:26,19:22:26,2861,38,,,,12775.43,0
1273110,19:23:00,19:23:00,2862,39,,1,,13205.93,
12871010,07:30:00,07:30:00,2880,1,,,1,0,
12871010,07:31:03,07:31:03,998,2,,,,511.74,0
12871010,07:32:09,07:32:09,999,3,,,,999.8,0
12871010,07:32:47,07:32:47,9530,4,,,,1314.98,0
12871010,07:33:02,07:33:02,7262,5,,,,1457.6,0
12871010,07:33:32,07:33:32,4795,6,,,,1750.79,0
12871010,07:34:04,07:34:04,4796,7,,,,2015.65,0
12871010,07:34:32,07:34:32,4653,8,,,,2253.99,0
12871010,07:35:00,07:35:00,4654,9,,,,2529.39,
12871010,07:35:14,07:35:14,6001,10,,,,2675.46,0
12871010,07:35:59,07:35:59,4733,11,,,,3029.42,0
12871010,07:36:37,07:36:37,6950,12,,,,3339.26,0
12871010,07:36:51,07:36:51,2742,13,,,,3472.38,0
12871010,07:37:08,07:37:08,2743,14,,,,3628.56,0
12871010,07:37:40,07:37:40,2744,15,,,,3856.65,0
12871010,07:38:32,07:38:32,2749,16,,,,4466.29,0
12871010,07:39:19,07:39:19,9802,17,,,,4795.66,0
12871010,07:39:45,07:39:45,9810,18,,,,5103.57,0
12871010,07:40:58,07:40:58,10674,19,,,,5516.24,0
12871010,07:41:28,07:41:28,10824,20,,,,5837.15,0
12871010,07:43:16,07:43:16,8628,21,,,,6765.24,0
12871010,07:44:00,07:44:00,9673,22,,,,7324.51,
12871010,07:44:29,07:44:29,4055,23,,,,7618.76,0
12871010,07:44:45,07:44:45,9672,24,,,,7759.24,0
12871010,07:45:18,07:45:18,4057,25,,,,8069.44,0
12871010,07:45:57,07:45:57,4058,26,,,,8487.01,0
12871010,07:46:38,07:46:38,4059,27,,,,8972.73,0
12871010,07:47:14,07:47:14,4060,28,,,,9218.95,0
12871010,07:47:32,07:47:32,4061,29,,,,9365.06,0
12871010,07:48:01,07:48:01,5998,30,,,,9682.8,0
12871010,07:48:21,07:48:21,5999,31,,,,9870.63,0
12871010,07:49:00,07:49:00,6000,32,,,,10188.73,
12871010,07:49:23,07:49:23,2863,33,,,,10477.4,0
12871010,07:50:23,07:50:23,10369,34,,,,11149.12,0
12871010,07:50:56,07:50:56,8026,35,,,,11626.05,0
12871010,07:51:16,07:51:16,10671,36,,,,11883.17,0
12871010,07:52:00,07:52:00,2860,37,,,,12437.1,
12871010,07:52:26,07:52:26,2861,38,,,,12775.43,0
12871010,07:53:00,07:53:00,2862,39,,1,,13205.93,
12871080,07:30:00,07:30:00,2880,1,,,1,0,
12871080,07:31:03,07:31:03,998,2,,,,511.74,0
12871080,07:32:09,07:32:09,999,3,,,,999.8,0
12871080,07:32:47,07:32:47,9530,4,,,,1314.98,0
12871080,07:33:02,07:33:02,7262,5,,,,1457.6,0
12871080,07:33:32,07:33:32,4795,6,,,,1750.79,0
12871080,07:34:04,07:34:04,4796,7,,,,2015.65,0
12871080,07:34:32,07:34:32,4653,8,,,,2253.99,0
12871080,07:35:00,07:35:00,4654,9,,,,2529.39,
12871080,07:35:14,07:35:14,6001,10,,,,2675.46,0
12871080,07:35:59,07:35:59,4733,11,,,,3029.42,0
12871080,07:36:37,07:36:37,6950,12,,,,3339.26,0
12871080,07:36:51,07:36:51,2742,13,,,,3472.38,0
12871080,07:37:08,07:37:08,2743,14,,,,3628.56,0
12871080,07:37:40,07:37:40,2744,15,,,,3856.65,0
12871080,07:38:32,07:38:32,2749,16,,,,4466.29,0
12871080,07:39:19,07:39:19,9802,17,,,,4795.66,0
12871080,07:39:45,07:39:45,9810,18,,,,5103.57,0
12871080,07:40:58,07:40:58,10674,19,,,,5516.24,0
12871080,07:41:28,07:41:28,10824,20,,,,5837.15,0
12871080,07:43:16,07:43:16,8628,21,,,,6765.24,0
12871080,07:44:00,07:44:00,9673,22,,,,7324.51,
12871080,07:44:29,07:44:29,4055,23,,,,7618.76,0
12871080,07:44:45,07:44:45,9672,24,,,,7759.24,0
12871080,07:45:18,07:45:18,4057,25,,,,8069.44,0
12871080,07:45:57,07:45:57,4058,26,,,,8487.01,0
12871080,07:46:38,07:46:38,4059,27,,,,8972.73,0
12871080,07:47:14,07:47:14,4060,28,,,,9218.95,0
12871080,07:47:32,07:47:32,4061,29,,,,9365.06,0
12871080,07:48:01,07:48:01,5998,30,,,,9682.8,0
12871080,07:48:21,07:48:21,5999,31,,,,9870.63,0
12871080,07:49:00,07:49:00,6000,32,,,,10188.73,
12871080,07:49:23,07:49:23,2863,33,,,,10477.4,0
12871080,07:50:23,07:50:23,10369,34,,,,11149.12,0
12871080,07:50:56,07:50:56,8026,35,,,,11626.05,0
12871080,07:51:16,07:51:16,10671,36,,,,11883.17,0
12871080,07:52:00,07:52:00,2860,37,,,,12437.1,
12871080,07:52:26,07:52:26,2861,38,,,,12775.43,0
12871080,07:53:00,07:53:00,2862,39,,1,,13205.93,
12871110,07:30:00,07:30:00,2880,1,,,1,0,
12871110,07:31:03,07:31:03,998,2,,,,511.74,0
12871110,07:32:09,07:32:09,999,3,,,,999.8,0
12871110,07:32:47,07:32:47,9530,4,,,,1314.98,0
12871110,07:33:02,07:33:02,7262,5,,,,1457.6,0
12871110,07:33:32,07:33:32,4795,6,,,,1750.79,0
12871110,07:34:04,07:34:04,4796,7,,,,2015.65,0
12871110,07:34:32,07:34:32,4653,8,,,,2253.99,0
12871110,07:35:00,07:35:00,4654,9,,,,2529.39,
12871110,07:35:14,07:35:14,6001,10,,,,2675.46,0
12871110,07:35:59,07:35:59,4733,11,,,,3029.42,0
12871110,07:36:37,07:36:37,6950,12,,,,3339.26,0
12871110,07:36:51,07:36:51,2742,13,,,,3472.38,0
12871110,07:37:08,07:37:08,2743,14,,,,3628.56,0
12871110,07:37:40,07:37:40,2744,15,,,,3856.65,0
12871110,07:38:32,07:38:32,2749,16,,,,4466.29,0
12871110,07:39:19,07:39:19,9802,17,,,,4795.66,0
12871110,07:39:45,07:39:45,9810,18,,,,5103.57,0
12871110,07:40:58,07:40:58,10674,19,,,,5516.24,0
12871110,07:41:28,07:41:28,10824,20,,,,5837.15,0
12871110,07:43:16,07:43:16,8628,21,,,,6765.24,0
12871110,07:44:00,07:44:00,9673,22,,,,7324.51,
12871110,07:44:29,07:44:29,4055,23,,,,7618.76,0
12871110,07:44:45,07:44:45,9672,24,,,,7759.24,0
12871110,07:45:18,07:45:18,4057,25,,,,8069.44,0
12871110,07:45:57,07:45:57,4058,26,,,,8487.01,0
12871110,07:46:38,07:46:38,4059,27,,,,8972.73,0
12871110,07:47:14,07:47:14,4060,28,,,,9218.95,0
12871110,07:47:32,07:47:32,4061,29,,,,9365.06,0
12871110,07:48:01,07:48:01,5998,30,,,,9682.8,0
12871110,07:48:21,07:48:21,5999,31,,,,9870.63,0
12871110,07:49:00,07:49:00,6000,32,,,,10188.73,
12871110,07:49:23,07:49:23,2863,33,,,,10477.4,0
12871110,07:50:23,07:50:23,10369,34,,,,11149.12,0
12871110,07:50:56,07:50:56,8026,35,,,,11626.05,0
12871110,07:51:16,07:51:16,10671,36,,,,11883.17,0
12871110,07:52:00,07:52:00,2860,37,,,,12437.1,
12871110,07:52:26,07:52:26,2861,38,,,,12775.43,0
12871110,07:53:00,07:53:00,2862,39,,1,,13205.93,
13387020,12:00:00,12:00:00,2880,1,,,1,0,
13387020,12:01:16,12:01:16,998,2,,,,511.74,0
13387020,12:02:35,12:02:35,999,3,,,,999.8,0
13387020,12:03:20,12:03:20,9530,4,,,,1314.98,0
13387020,12:03:38,12:03:38,7262,5,,,,1457.6,0
13387020,12:04:15,12:04:15,4795,6,,,,1750.79,0
13387020,12:04:53,12:04:53,4796,7,,,,2015.65,0
13387020,12:05:26,12:05:26,4653,8,,,,2253.99,0
13387020,12:06:00,12:06:00,4654,9,,,,2529.39,
13387020,12:06:16,12:06:16,6001,10,,,,2675.46,0
13387020,12:07:06,12:07:06,4733,11,,,,3029.42,0
13387020,12:07:48,12:07:48,6950,12,,,,3339.26,0
13387020,12:08:03,12:08:03,2742,13,,,,3472.38,0
13387020,12:08:22,12:08:22,2743,14,,,,3628.56,0
13387020,12:08:58,12:08:58,2744,15,,,,3856.65,0
13387020,12:09:56,12:09:56,2749,16,,,,4466.29,0
13387020,12:10:48,12:10:48,9802,17,,,,4795.66,0
13387020,12:11:17,12:11:17,9810,18,,,,5103.57,0
13387020,12:12:38,12:12:38,10674,19,,,,5516.24,0
13387020,12:13:11,12:13:11,10824,20,,,,5837.15,0
13387020,12:15:11,12:15:11,8628,21,,,,6765.24,0
13387020,12:16:00,12:16:00,9673,22,,,,7324.51,
13387020,12:16:35,12:16:35,4055,23,,,,7618.76,0
13387020,12:16:54,12:16:54,9672,24,,,,7759.24,0
13387020,12:17:34,12:17:34,4057,25,,,,8069.44,0
13387020,12:18:20,12:18:20,4058,26,,,,8487.01,0
13387020,12:19:10,12:19:10,4059,27,,,,8972.73,0
13387020,12:19:53,12:19:53,4060,28,,,,9218.95,0
13387020,12:20:14,12:20:14,4061,29,,,,9365.06,0
13387020,12:20:49,12:20:49,5998,30,,,,9682.8,0
13387020,12:21:13,12:21:13,5999,31,,,,9870.63,0
13387020,12:22:00,12:22:00,6000,32,,,,10188.73,
13387020,12:22:31,12:22:31,2863,33,,,,10477.4,0
13387020,12:23:51,12:23:51,10369,34,,,,11149.12,0
13387020,12:24:34,12:24:34,8026,35,,,,11626.05,0
13387020,12:25:01,12:25:01,10671,36,,,,11883.17,0
13387020,12:26:00,12:26:00,2860,37,,,,12437.1,
13387020,12:29:02,12:29:02,2861,38,,,,12775.43,0
13387020,12:33:00,12:33:00,2862,39,,1,,13205.93,
13387030,12:00:00,12:00:00,2880,1,,,1,0,
13387030,12:01:16,12:01:16,998,2,,,,511.74,0
13387030,12:02:35,12:02:35,999,3,,,,999.8,0
13387030,12:03:20,12:03:20,9530,4,,,,1314.98,0
13387030,12:03:38,12:03:38,7262,5,,,,1457.6,0
13387030,12:04:15,12:04:15,4795,6,,,,1750.79,0
13387030,12:04:53,12:04:53,4796,7,,,,2015.65,0
13387030,12:05:26,12:05:26,4653,8,,,,2253.99,0
13387030,12:06:00,12:06:00,4654,9,,,,2529.39,
13387030,12:06:16,12:06:16,6001,10,,,,2675.46,0
13387030,12:07:06,12:07:06,4733,11,,,,3029.42,0
13387030,12:07:48,12:07:48,6950,12,,,,3339.26,0
13387030,12:08:03,12:08:03,2742,13,,,,3472.38,0
13387030,12:08:22,12:08:22,2743,14,,,,3628.56,0
13387030,12:08:58,12:08:58,2744,15,,,,3856.65,0
13387030,12:09:56,12:09:56,2749,16,,,,4466.29,0
13387030,12:10:48,12:10:48,9802,17,,,,4795.66,0
13387030,12:11:17,12:11:17,9810,18,,,,5103.57,0
13387030,12:12:38,12:12:38,10674,19,,,,5516.24,0
13387030,12:13:11,12:13:11,10824,20,,,,5837.15,0
13387030,12:15:11,12:15:11,8628,21,,,,6765.24,0
13387030,12:16:00,12:16:00,9673,22,,,,7324.51,
13387030,12:16:35,12:16:35,4055,23,,,,7618.76,0
13387030,12:16:54,12:16:54,9672,24,,,,7759.24,0
13387030,12:17:34,12:17:34,4057,25,,,,8069.44,0
13387030,12:18:20,12:18:20,4058,26,,,,8487.01,0
13387030,12:19:10,12:19:10,4059,27,,,,8972.73,0
13387030,12:19:53,12:19:53,4060,28,,,,9218.95,0
13387030,12:20:14,12:20:14,4061,29,,,,9365.06,0
13387030,12:20:49,12:20:49,5998,30,,,,9682.8,0
13387030,12:21:13,12:21:13,5999,31,,,,9870.63,0
13387030,12:22:00,12:22:00,6000,32,,,,10188.73,
13387030,12:22:31,12:22:31,2863,33,,,,10477.4,0
13387030,12:23:51,12:23:51,10369,34,,,,11149.12,0
13387030,12:24:34,12:24:34,8026,35,,,,11626.05,0
13387030,12:25:01,12:25:01,10671,36,,,,11883.17,0
13387030,12:26:00,12:26:00,2860,37,,,,12437.1,
13387030,12:29:02,12:29:02,2861,38,,,,12775.43,0
13387030,12:33:00,12:33:00,2862,39,,1,,13205.93,
13387040,12:00:00,12:00:00,2880,1,,,1,0,
13387040,12:01:16,12:01:16,998,2,,,,511.74,0
13387040,12:02:35,12:02:35,999,3,,,,999.8,0
13387040,12:03:20,12:03:20,9530,4,,,,1314.98,0
13387040,12:03:38,12:03:38,7262,5,,,,1457.6,0
13387040,12:04:15,12:04:15,4795,6,,,,1750.79,0
13387040,12:04:53,12:04:53,4796,7,,,,2015.65,0
13387040,12:05:26,12:05:26,4653,8,,,,2253.99,0
13387040,12:06:00,12:06:00,4654,9,,,,2529.39,
13387040,12:06:16,12:06:16,6001,10,,,,2675.46,0
13387040,12:07:06,12:07:06,4733,11,,,,3029.42,0
13387040,12:07:48,12:07:48,6950,12,,,,3339.26,0
13387040,12:08:03,12:08:03,2742,13,,,,3472.38,0
13387040,12:08:22,12:08:22,2743,14,,,,3628.56,0
13387040,12:08:58,12:08:58,2744,15,,,,3856.65,0
13387040,12:09:56,12:09:56,2749,16,,,,4466.29,0
13387040,12:10:48,12:10:48,9802,17,,,,4795.66,0
13387040,12:11:17,12:11:17,9810,18,,,,5103.57,0
13387040,12:12:38,12:12:38,10674,19,,,,5516.24,0
13387040,12:13:11,12:13:11,10824,20,,,,5837.15,0
13387040,12:15:11,12:15:11,8628,21,,,,6765.24,0
13387040,12:16:00,12:16:00,9673,22,,,,7324.51,
13387040,12:16:35,12:16:35,4055,23,,,,7618.76,0
13387040,12:16:54,12:16:54,9672,24,,,,7759.24,0
13387040,12:17:34,12:17:34,4057,25,,,,8069.44,0
13387040,12:18:20,12:18:20,4058,26,,,,8487.01,0
13387040,12:19:10,12:19:10,4059,27,,,,8972.73,0
13387040,12:19:53,12:19:53,4060,28,,,,9218.95,0
13387040,12:20:14,12:20:14,4061,29,,,,9365.06,0
13387040,12:20:49,12:20:49,5998,30,,,,9682.8,0
13387040,12:21:13,12:21:13,5999,31,,,,9870.63,0
13387040,12:22:00,12:22:00,6000,32,,,,10188.73,
13387040,12:22:31,12:22:31,2863,33,,,,10477.4,0
13387040,12:23:51,12:23:51,10369,34,,,,11149.12,0
13387040,12:24:34,12:24:34,8026,35,,,,11626.05,0
13387040,12:25:01,12:25:01,10671,36,,,,11883.17,0
13387040,12:26:00,12:26:00,2860,37,,,,12437.1,
13387040,12:29:02,12:29:02,2861,38,,,,12775.43,0
13387040,12:33:00,12:33:00,2862,39,,1,,13205.93,
13387050,12:00:00,12:00:00,2880,1,,,1,0,
13387050,12:01:16,12:01:16,998,2,,,,511.74,0
13387050,12:02:35,12:02:35,999,3,,,,999.8,0
13387050,12:03:20,12:03:20,9530,4,,,,1314.98,0
13387050,12:03:38,12:03:38,7262,5,,,,1457.6,0
13387050,12:04:15,12:04:15,4795,6,,,,1750.79,0
13387050,12:04:53,12:04:53,4796,7,,,,2015.65,0
13387050,12:05:26,12:05:26,4653,8,,,,2253.99,0
13387050,12:06:00,12:06:00,4654,9,,,,2529.39,
13387050,12:06:16,12:06:16,6001,10,,,,2675.46,0
13387050,12:07:06,12:07:06,4733,11,,,,3029.42,0
13387050,12:07:48,12:07:48,6950,12,,,,3339.26,0
13387050,12:08:03,12:08:03,2742,13,,,,3472.38,0
13387050,12:08:22,12:08:22,2743,14,,,,3628.56,0
13387050,12:08:58,12:08:58,2744,15,,,,3856.65,0
13387050,12:09:56,12:09:56,2749,16,,,,4466.29,0
13387050,12:10:48,12:10:48,9802,17,,,,4795.66,0
13387050,12:11:17,12:11:17,9810,18,,,,5103.57,0
13387050,12:12:38,12:12:38,10674,19,,,,5516.24,0
13387050,12:13:11,12:13:11,10824,20,,,,5837.15,0
13387050,12:15:11,12:15:11,8628,21,,,,6765.24,0
13387050,12:16:00,12:16:00,9673,22,,,,7324.51,
13387050,12:16:35,12:16:35,4055,23,,,,7618.76,0
13387050,12:16:54,12:16:54,9672,24,,,,7759.24,0
13387050,12:17:34,12:17:34,4057,25,,,,8069.44,0
13387050,12:18:20,12:18:20,4058,26,,,,8487.01,0
13387050,12:19:10,12:19:10,4059,27,,,,8972.73,0
13387050,12:19:53,12:19:53,4060,28,,,,9218.95,0
13387050,12:20:14,12:20:14,4061,29,,,,9365.06,0
13387050,12:20:49,12:20:49,5998,30,,,,9682.8,0
13387050,12:21:13,12:21:13,5999,31,,,,9870.63,0
13387050,12:22:00,12:22:00,6000,32,,,,10188.73,
13387050,12:22:31,12:22:31,2863,33,,,,10477.4,0
13387050,12:23:51,12:23:51,10369,34,,,,11149.12,0
13387050,12:24:34,12:24:34,8026,35,,,,11626.05,0
13387050,12:25:01,12:25:01,10671,36,,,,11883.17,0
13387050,12:26:00,12:26:00,2860,37,,,,12437.1,
13387050,12:29:02,12:29:02,2861,38,,,,12775.43,0
13387050,12:33:00,12:33:00,2862,39,,1,,13205.93,
13387060,12:00:00,12:00:00,2880,1,,,1,0,
13387060,12:01:16,12:01:16,998,2,,,,511.74,0
13387060,12:02:35,12:02:35,999,3,,,,999.8,0
13387060,12:03:20,12:03:20,9530,4,,,,1314.98,0
13387060,12:03:38,12:03:38,7262,5,,,,1457.6,0
13387060,12:04:15,12:04:15,4795,6,,,,1750.79,0
13387060,12:04:53,12:04:53,4796,7,,,,2015.65,0
13387060,12:05:26,12:05:26,4653,8,,,,2253.99,0
13387060,12:06:00,12:06:00,4654,9,,,,2529.39,
13387060,12:06:16,12:06:16,6001,10,,,,2675.46,0
13387060,12:07:06,12:07:06,4733,11,,,,3029.42,0
13387060,12:07:48,12:07:48,6950,12,,,,3339.26,0
13387060,12:08:03,12:08:03,2742,13,,,,3472.38,0
13387060,12:08:22,12:08:22,2743,14,,,,3628.56,0
13387060,12:08:58,12:08:58,2744,15,,,,3856.65,0
13387060,12:09:56,12:09:56,2749,16,,,,4466.29,0
13387060,12:10:48,12:10:48,9802,17,,,,4795.66,0
13387060,12:11:17,12:11:17,9810,18,,,,5103.57,0
13387060,12:12:38,12:12:38,10674,19,,,,5516.24,0
13387060,12:13:11,12:13:11,10824,20,,,,5837.15,0
13387060,12:15:11,12:15:11,8628,21,,,,6765.24,0
13387060,12:16:00,12:16:00,9673,22,,,,7324.51,
13387060,12:16:35,12:16:35,4055,23,,,,7618.76,0
13387060,12:16:54,12:16:54,9672,24,,,,7759.24,0
13387060,12:17:34,12:17:34,4057,25,,,,8069.44,0
13387060,12:18:20,12:18:20,4058,26,,,,8487.01,0
13387060,12:19:10,12:19:10,4059,27,,,,8972.73,0
13387060,12:19:53,12:19:53,4060,28,,,,9218.95,0
13387060,12:20:14,12:20:14,4061,29,,,,9365.06,0
13387060,12:20:49,12:20:49,5998,30,,,,9682.8,0
13387060,12:21:13,12:21:13,5999,31,,,,9870.63,0
13387060,12:22:00,12:22:00,6000,32,,,,10188.73,
13387060,12:22:31,12:22:31,2863,33,,,,10477.4,0
13387060,12:23:51,12:23:51,10369,34,,,,11149.12,0
13387060,12:24:34,12:24:34,8026,35,,,,11626.05,0
13387060,12:25:01,12:25:01,10671,36,,,,11883.17,0
13387060,12:26:00,12:26:00,2860,37,,,,12437.1,
13387060,12:29:02,12:29:02,2861,38,,,,12775.43,0
13387060,12:33:00,12:33:00,2862,39,,1,,13205.93,
13387090,12:00:00,12:00:00,2880,1,,,1,0,
13387090,12:01:16,12:01:16,998,2,,,,511.74,0
13387090,12:02:35,12:02:35,999,3,,,,999.8,0
13387090,12:03:20,12:03:20,9530,4,,,,1314.98,0
13387090,12:03:38,12:03:38,7262,5,,,,1457.6,0
13387090,12:04:15,12:04:15,4795,6,,,,1750.79,0
13387090,12:04:53,12:04:53,4796,7,,,,2015.65,0
13387090,12:05:26,12:05:26,4653,8,,,,2253.99,0
13387090,12:06:00,12:06:00,4654,9,,,,2529.39,
13387090,12:06:16,12:06:16,6001,10,,,,2675.46,0
13387090,12:07:06,12:07:06,4733,11,,,,3029.42,0
13387090,12:07:48,12:07:48,6950,12,,,,3339.26,0
13387090,12:08:03,12:08:03,2742,13,,,,3472.38,0
13387090,12:08:22,12:08:22,2743,14,,,,3628.56,0
13387090,12:08:58,12:08:58,2744,15,,,,3856.65,0
13387090,12:09:56,12:09:56,2749,16,,,,4466.29,0
13387090,12:10:48,12:10:48,9802,17,,,,4795.66,0
13387090,12:11:17,12:11:17,9810,18,,,,5103.57,0
13387090,12:12:38,12:12:38,10674,19,,,,5516.24,0
13387090,12:13:11,12:13:11,10824,20,,,,5837.15,0
13387090,12:15:11,12:15:11,8628,21,,,,6765.24,0
13387090,12:16:00,12:16:00,9673,22,,,,7324.51,
13387090,12:16:35,12:16:35,4055,23,,,,7618.76,0
13387090,12:16:54,12:16:54,9672,24,,,,7759.24,0
13387090,12:17:34,12:17:34,4057,25,,,,8069.44,0
13387090,12:18:20,12:18:20,4058,26,,,,8487.01,0
13387090,12:19:10,12:19:10,4059,27,,,,8972.73,0
13387090,12:19:53,12:19:53,4060,28,,,,9218.95,0
13387090,12:20:14,12:20:14,4061,29,,,,9365.06,0
13387090,12:20:49,12:20:49,5998,30,,,,9682.8,0
13387090,12:21:13,12:21:13,5999,31,,,,9870.63,0
13387090,12:22:00,12:22:00,6000,32,,,,10188.73,
13387090,12:22:31,12:22:31,2863,33,,,,10477.4,0
13387090,12:23:51,12:23:51,10369,34,,,,11149.12,0
13387090,12:24:34,12:24:34,8026,35,,,,11626.05,0
13387090,12:25:01,12:25:01,10671,36,,,,11883.17,0
13387090,12:26:00,12:26:00,2860,37,,,,12437.1,
13387090,12:29:02,12:29:02,2861,38,,,,12775.43,0
13387090,12:33:00,12:33:00,2862,39,,1,,13205.93,
13464070,21:00:00,21:00:00,2880,1,,,1,0,
13464070,21:01:03,21:01:03,998,2,,,,511.74,0
13464070,21:02:09,21:02:09,999,3,,,,999.8,0
13464070,21:02:47,21:02:47,9530,4,,,,1314.98,0
13464070,21:03:02,21:03:02,7262,5,,,,1457.6,0
13464070,21:03:32,21:03:32,4795,6,,,,1750.79,0
13464070,21:04:04,21:04:04,4796,7,,,,2015.65,0
13464070,21:04:32,21:04:32,4653,8,,,,2253.99,0
13464070,21:05:00,21:05:00,4654,9,,,,2529.39,
13464070,21:05:14,21:05:14,6001,10,,,,2675.46,0
13464070,21:05:59,21:05:59,4733,11,,,,3029.42,0
13464070,21:06:37,21:06:37,6950,12,,,,3339.26,0
13464070,21:06:51,21:06:51,2742,13,,,,3472.38,0
13464070,21:07:08,21:07:08,2743,14,,,,3628.56,0
13464070,21:07:40,21:07:40,2744,15,,,,3856.65,0
13464070,21:08:32,21:08:32,2749,16,,,,4466.29,0
13464070,21:09:19,21:09:19,9802,17,,,,4795.66,0
13464070,21:09:45,21:09:45,9810,18,,,,5103.57,0
13464070,21:10:58,21:10:58,10674,19,,,,5516.24,0
13464070,21:11:28,21:11:28,10824,20,,,,5837.15,0
13464070,21:13:16,21:13:16,8628,21,,,,6765.24,0
13464070,21:14:00,21:14:00,9673,22,,,,7324.51,
13464070,21:14:29,21:14:29,4055,23,,,,7618.76,0
13464070,21:14:45,21:14:45,9672,24,,,,7759.24,0
13464070,21:15:18,21:15:18,4057,25,,,,8069.44,0
13464070,21:15:57,21:15:57,4058,26,,,,8487.01,0
13464070,21:16:38,21:16:38,4059,27,,,,8972.73,0
13464070,21:17:14,21:17:14,4060,28,,,,9218.95,0
13464070,21:17:32,21:17:32,4061,29,,,,9365.06,0
13464070,21:18:01,21:18:01,5998,30,,,,9682.8,0
13464070,21:18:21,21:18:21,5999,31,,,,9870.63,0
13464070,21:19:00,21:19:00,6000,32,,,,10188.73,
13464070,21:19:23,21:19:23,2863,33,,,,10477.4,0
13464070,21:20:23,21:20:23,10369,34,,,,11149.12,0
13464070,21:20:56,21:20:56,8026,35,,,,11626.05,0
13464070,21:21:16,21:21:16,10671,36,,,,11883.17,0
13464070,21:22:00,21:22:00,2860,37,,,,12437.1,
13464070,21:22:26,21:22:26,2861,38,,,,12775.43,0
13464070,21:23:00,21:23:00,2862,39,,1,,13205.93,
13464100,21:00:00,21:00:00,2880,1,,,1,0,
13464100,21:01:03,21:01:03,998,2,,,,511.74,0
13464100,21:02:09,21:02:09,999,3,,,,999.8,0
13464100,21:02:47,21:02:47,9530,4,,,,1314.98,0
13464100,21:03:02,21:03:02,7262,5,,,,1457.6,0
13464100,21:03:32,21:03:32,4795,6,,,,1750.79,0
13464100,21:04:04,21:04:04,4796,7,,,,2015.65,0
13464100,21:04:32,21:04:32,4653,8,,,,2253.99,0
13464100,21:05:00,21:05:00,4654,9,,,,2529.39,
13464100,21:05:14,21:05:14,6001,10,,,,2675.46,0
13464100,21:05:59,21:05:59,4733,11,,,,3029.42,0
13464100,21:06:37,21:06:37,6950,12,,,,3339.26,0
13464100,21:06:51,21:06:51,2742,13,,,,3472.38,0
13464100,21:07:08,21:07:08,2743,14,,,,3628.56,0
13464100,21:07:40,21:07:40,2744,15,,,,3856.65,0
13464100,21:08:32,21:08:32,2749,16,,,,4466.29,0
13464100,21:09:19,21:09:19,9802,17,,,,4795.66,0
13464100,21:09:45,21:09:45,9810,18,,,,5103.57,0
13464100,21:10:58,21:10:58,10674,19,,,,5516.24,0
13464100,21:11:28,21:11:28,10824,20,,,,5837.15,0
13464100,21:13:16,21:13:16,8628,21,,,,6765.24,0
13464100,21:14:00,21:14:00,9673,22,,,,7324.51,
13464100,21:14:29,21:14:29,4055,23,,,,7618.76,0
13464100,21:14:45,21:14:45,9672,24,,,,7759.24,0
13464100,21:15:18,21:15:18,4057,25,,,,8069.44,0
13464100,21:15:57,21:15:57,4058,26,,,,8487.01,0
13464100,21:16:38,21:16:38,4059,27,,,,8972.73,0
13464100,21:17:14,21:17:14,4060,28,,,,9218.95,0
13464100,21:17:32,21:17:32,4061,29,,,,9365.06,0
13464100,21:18:01,21:18:01,5998,30,,,,9682.8,0
13464100,21:18:21,21:18:21,5999,31,,,,9870.63,0
13464100,21:19:00,21:19:00,6000,32,,,,10188.73,
13464100,21:19:23,21:19:23,2863,33,,,,10477.4,0
13464100,21:20:23,21:20:23,10369,34,,,,11149.12,0
13464100,21:20:56,21:20:56,8026,35,,,,11626.05,0
13464100,21:21:16,21:21:16,10671,36,,,,11883.17,0
13464100,21:22:00,21:22:00,2860,37,,,,12437.1,
13464100,21:22:26,21:22:26,2861,38,,,,12775.43,0
13464100,21:23:00,21:23:00,2862,39,,1,,13205.93,
136070,15:30:00,15:30:00,2880,1,,,1,0,
136070,15:31:03,15:31:03,998,2,,,,511.74,0
136070,15:32:09,15:32:09,999,3,,,,999.8,0
136070,15:32:47,15:32:47,9530,4,,,,1314.98,0
136070,15:33:02,15:33:02,7262,5,,,,1457.6,0
136070,15:33:32,15:33:32,4795,6,,,,1750.79,0
136070,15:34:04,15:34:04,4796,7,,,,2015.65,0
136070,15:34:32,15:34:32,4653,8,,,,2253.99,0
136070,15:35:00,15:35:00,4654,9,,,,2529.39,
136070,15:35:14,15:35:14,6001,10,,,,2675.46,0
136070,15:35:59,15:35:59,4733,11,,,,3029.42,0
136070,15:36:37,15:36:37,6950,12,,,,3339.26,0
136070,15:36:51,15:36:51,2742,13,,,,3472.38,0
136070,15:37:08,15:37:08,2743,14,,,,3628.56,0
136070,15:37:40,15:37:40,2744,15,,,,3856.65,0
136070,15:38:32,15:38:32,2749,16,,,,4466.29,0
136070,15:39:19,15:39:19,9802,17,,,,4795.66,0
136070,15:39:45,15:39:45,9810,18,,,,5103.57,0
136070,15:40:58,15:40:58,10674,19,,,,5516.24,0
136070,15:41:28,15:41:28,10824,20,,,,5837.15,0
136070,15:43:16,15:43:16,8628,21,,,,6765.24,0
136070,15:44:00,15:44:00,9673,22,,,,7324.51,
136070,15:44:29,15:44:29,4055,23,,,,7618.76,0
136070,15:44:45,15:44:45,9672,24,,,,7759.24,0
136070,15:45:18,15:45:18,4057,25,,,,8069.44,0
136070,15:45:57,15:45:57,4058,26,,,,8487.01,0
136070,15:46:38,15:46:38,4059,27,,,,8972.73,0
136070,15:47:14,15:47:14,4060,28,,,,9218.95,0
136070,15:47:32,15:47:32,4061,29,,,,9365.06,0
136070,15:48:01,15:48:01,5998,30,,,,9682.8,0
136070,15:48:21,15:48:21,5999,31,,,,9870.63,0
136070,15:49:00,15:49:00,6000,32,,,,10188.73,
136070,15:49:23,15:49:23,2863,33,,,,10477.4,0
136070,15:50:23,15:50:23,10369,34,,,,11149.12,0
136070,15:50:56,15:50:56,8026,35,,,,11626.05,0
136070,15:51:16,15:51:16,10671,36,,,,11883.17,0
136070,15:52:00,15:52:00,2860,37,,,,12437.1,
136070,15:52:26,15:52:26,2861,38,,,,12775.43,0
136070,15:53:00,15:53:00,2862,39,,1,,13205.93,
136100,15:30:00,15:30:00,2880,1,,,1,0,
136100,15:31:03,15:31:03,998,2,,,,511.74,0
136100,15:32:09,15:32:09,999,3,,,,999.8,0
136100,15:32:47,15:32:47,9530,4,,,,1314.98,0
136100,15:33:02,15:33:02,7262,5,,,,1457.6,0
136100,15:33:32,15:33:32,4795,6,,,,1750.79,0
136100,15:34:04,15:34:04,4796,7,,,,2015.65,0
136100,15:34:32,15:34:32,4653,8,,,,2253.99,0
136100,15:35:00,15:35:00,4654,9,,,,2529.39,
136100,15:35:14,15:35:14,6001,10,,,,2675.46,0
136100,15:35:59,15:35:59,4733,11,,,,3029.42,0
136100,15:36:37,15:36:37,6950,12,,,,3339.26,0
136100,15:36:51,15:36:51,2742,13,,,,3472.38,0
136100,15:37:08,15:37:08,2743,14,,,,3628.56,0
136100,15:37:40,15:37:40,2744,15,,,,3856.65,0
136100,15:38:32,15:38:32,2749,16,,,,4466.29,0
136100,15:39:19,15:39:19,9802,17,,,,4795.66,0
136100,15:39:45,15:39:45,9810,18,,,,5103.57,0
136100,15:40:58,15:40:58,10674,19,,,,5516.24,0
136100,15:41:28,15:41:28,10824,20,,,,5837.15,0
136100,15:43:16,15:43:16,8628,21,,,,6765.24,0
136100,15:44:00,15:44:00,9673,22,,,,7324.51,
136100,15:44:29,15:44:29,4055,23,,,,7618.76,0
136100,15:44:45,15:44:45,9672,24,,,,7759.24,0
136100,15:45:18,15:45:18,4057,25,,,,8069.44,0
136100,15:45:57,15:45:57,4058,26,,,,8487.01,0
136100,15:46:38,15:46:38,4059,27,,,,8972.73,0
136100,15:47:14,15:47:14,4060,28,,,,9218.95,0
136100,15:47:32,15:47:32,4061,29,,,,9365.06,0
136100,15:48:01,15:48:01,5998,30,,,,9682.8,0
136100,15:48:21,15:48:21,5999,31,,,,9870.63,0
136100,15:49:00,15:49:00,6000,32,,,,10188.73,
136100,15:49:23,15:49:23,2863,33,,,,10477.4,0
136100,15:50:23,15:50:23,10369,34,,,,11149.12,0
136100,15:50:56,15:50:56,8026,35,,,,11626.05,0
136100,15:51:16,15:51:16,10671,36,,,,11883.17,0
136100,15:52:00,15:52:00,2860,37,,,,12437.1,
136100,15:52:26,15:52:26,2861,38,,,,12775.43,0
136100,15:53:00,15:53:00,2862,39,,1,,13205.93,
1390020,19:00:00,19:00:00,2880,1,,,1,0,
1390020,19:01:29,19:01:29,998,2,,,,511.74,0
1390020,19:03:01,19:03:01,999,3,,,,999.8,0
1390020,19:03:54,19:03:54,9530,4,,,,1314.98,0
1390020,19:04:15,19:04:15,7262,5,,,,1457.6,0
1390020,19:04:58,19:04:58,4795,6,,,,1750.79,0
1390020,19:05:42,19:05:42,4796,7,,,,2015.65,0
1390020,19:06:21,19:06:21,4653,8,,,,2253.99,0
1390020,19:07:00,19:07:00,4654,9,,,,2529.39,
1390020,19:07:16,19:07:16,6001,10,,,,2675.46,0
1390020,19:08:06,19:08:06,4733,11,,,,3029.42,0
1390020,19:08:48,19:08:48,6950,12,,,,3339.26,0
1390020,19:09:03,19:09:03,2742,13,,,,3472.38,0
1390020,19:09:22,19:09:22,2743,14,,,,3628.56,0
1390020,19:09:58,19:09:58,2744,15,,,,3856.65,0
1390020,19:10:56,19:10:56,2749,16,,,,4466.29,0
1390020,19:11:48,19:11:48,9802,17,,,,4795.66,0
1390020,19:12:17,19:12:17,9810,18,,,,5103.57,0
1390020,19:13:38,19:13:38,10674,19,,,,5516.24,0
1390020,19:14:11,19:14:11,10824,20,,,,5837.15,0
1390020,19:16:11,19:16:11,8628,21,,,,6765.24,0
1390020,19:17:00,19:17:00,9673,22,,,,7324.51,
1390020,19:17:35,19:17:35,4055,23,,,,7618.76,0
1390020,19:17:54,19:17:54,9672,24,,,,7759.24,0
1390020,19:18:34,19:18:34,4057,25,,,,8069.44,0
1390020,19:19:20,19:19:20,4058,26,,,,8487.01,0
1390020,19:20:10,19:20:10,4059,27,,,,8972.73,0
1390020,19:20:53,19:20:53,4060,28,,,,9218.95,0
1390020,19:21:14,19:21:14,4061,29,,,,9365.06,0
1390020,19:21:49,19:21:49,5998,30,,,,9682.8,0
1390020,19:22:13,19:22:13,5999,31,,,,9870.63,0
1390020,19:23:00,19:23:00,6000,32,,,,10188.73,
1390020,19:23:23,19:23:23,2863,33,,,,10477.4,0
1390020,19:24:23,19:24:23,10369,34,,,,11149.12,0
1390020,19:24:56,19:24:56,8026,35,,,,11626.05,0
1390020,19:25:16,19:25:16,10671,36,,,,11883.17,0
1390020,19:26:00,19:26:00,2860,37,,,,12437.1,
1390020,19:29:02,19:29:02,2861,38,,,,12775.43,0
1390020,19:33:00,19:33:00,2862,39,,1,,13205.93,
1390030,19:00:00,19:00:00,2880,1,,,1,0,
1390030,19:01:29,19:01:29,998,2,,,,511.74,0
1390030,19:03:01,19:03:01,999,3,,,,999.8,0
1390030,19:03:54,19:03:54,9530,4,,,,1314.98,0
1390030,19:04:15,19:04:15,7262,5,,,,1457.6,0
1390030,19:04:58,19:04:58,4795,6,,,,1750.79,0
1390030,19:05:42,19:05:42,4796,7,,,,2015.65,0
1390030,19:06:21,19:06:21,4653,8,,,,2253.99,0
1390030,19:07:00,19:07:00,4654,9,,,,2529.39,
1390030,19:07:16,19:07:16,6001,10,,,,2675.46,0
1390030,19:08:06,19:08:06,4733,11,,,,3029.42,0
1390030,19:08:48,19:08:48,6950,12,,,,3339.26,0
1390030,19:09:03,19:09:03,2742,13,,,,3472.38,0
1390030,19:09:22,19:09:22,2743,14,,,,3628.56,0
1390030,19:09:58,19:09:58,2744,15,,,,3856.65,0
1390030,19:10:56,19:10:56,2749,16,,,,4466.29,0
1390030,19:11:48,19:11:48,9802,17,,,,4795.66,0
1390030,19:12:17,19:12:17,9810,18,,,,5103.57,0
1390030,19:13:38,19:13:38,10674,19,,,,5516.24,0
1390030,19:14:11,19:14:11,10824,20,,,,5837.15,0
1390030,19:16:11,19:16:11,8628,21,,,,6765.24,0
1390030,19:17:00,19:17:00,9673,22,,,,7324.51,
1390030,19:17:35,19:17:35,4055,23,,,,7618.76,0
1390030,19:17:54,19:17:54,9672,24,,,,7759.24,0
1390030,19:18:34,19:18:34,4057,25,,,,8069.44,0
1390030,19:19:20,19:19:20,4058,26,,,,8487.01,0
1390030,19:20:10,19:20:10,4059,27,,,,8972.73,0
1390030,19:20:53,19:20:53,4060,28,,,,9218.95,0
1390030,19:21:14,19:21:14,4061,29,,,,9365.06,0
1390030,19:21:49,19:21:49,5998,30,,,,9682.8,0
1390030,19:22:13,19:22:13,5999,31,,,,9870.63,0
1390030,19:23:00,19:23:00,6000,32,,,,10188.73,
1390030,19:23:23,19:23:23,2863,33,,,,10477.4,0
1390030,19:24:23,19:24:23,10369,34,,,,11149.12,0
1390030,19:24:56,19:24:56,8026,35,,,,11626.05,0
1390030,19:25:16,19:25:16,10671,36,,,,11883.17,0
1390030,19:26:00,19:26:00,2860,37,,,,12437.1,
1390030,19:29:02,19:29:02,2861,38,,,,12775.43,0
1390030,19:33:00,19:33:00,2862,39,,1,,13205.93,
1390040,19:00:00,19:00:00,2880,1,,,1,0,
1390040,19:01:29,19:01:29,998,2,,,,511.74,0
1390040,19:03:01,19:03:01,999,3,,,,999.8,0
1390040,19:03:54,19:03:54,9530,4,,,,1314.98,0
1390040,19:04:15,19:04:15,7262,5,,,,1457.6,0
1390040,19:04:58,19:04:58,4795,6,,,,1750.79,0
1390040,19:05:42,19:05:42,4796,7,,,,2015.65,0
1390040,19:06:21,19:06:21,4653,8,,,,2253.99,0
1390040,19:07:00,19:07:00,4654,9,,,,2529.39,
1390040,19:07:16,19:07:16,6001,10,,,,2675.46,0
1390040,19:08:06,19:08:06,4733,11,,,,3029.42,0
1390040,19:08:48,19:08:48,6950,12,,,,3339.26,0
1390040,19:09:03,19:09:03,2742,13,,,,3472.38,0
1390040,19:09:22,19:09:22,2743,14,,,,3628.56,0
1390040,19:09:58,19:09:58,2744,15,,,,3856.65,0
1390040,19:10:56,19:10:56,2749,16,,,,4466.29,0
1390040,19:11:48,19:11:48,9802,17,,,,4795.66,0
1390040,19:12:17,19:12:17,9810,18,,,,5103.57,0
1390040,19:13:38,19:13:38,10674,19,,,,5516.24,0
1390040,19:14:11,19:14:11,10824,20,,,,5837.15,0
1390040,19:16:11,19:16:11,8628,21,,,,6765.24,0
1390040,19:17:00,19:17:00,9673,22,,,,7324.51,
1390040,19:17:35,19:17:35,4055,23,,,,7618.76,0
1390040,19:17:54,19:17:54,9672,24,,,,7759.24,0
1390040,19:18:34,19:18:34,4057,25,,,,8069.44,0
1390040,19:19:20,19:19:20,4058,26,,,,8487.01,0
1390040,19:20:10,19:20:10,4059,27,,,,8972.73,0
1390040,19:20:53,19:20:53,4060,28,,,,9218.95,0
1390040,19:21:14,19:21:14,4061,29,,,,9365.06,0
1390040,19:21:49,19:21:49,5998,30,,,,9682.8,0
1390040,19:22:13,19:22:13,5999,31,,,,9870.63,0
1390040,19:23:00,19:23:00,6000,32,,,,10188.73,
1390040,19:23:23,19:23:23,2863,33,,,,10477.4,0
1390040,19:24:23,19:24:23,10369,34,,,,11149.12,0
1390040,19:24:56,19:24:56,8026,35,,,,11626.05,0
1390040,19:25:16,19:25:16,10671,36,,,,11883.17,0
1390040,19:26:00,19:26:00,2860,37,,,,12437.1,
1390040,19:29:02,19:29:02,2861,38,,,,12775.43,0
1390040,19:33:00,19:33:00,2862,39,,1,,13205.93,
1390050,19:00:00,19:00:00,2880,1,,,1,0,
1390050,19:01:29,19:01:29,998,2,,,,511.74,0
1390050,19:03:01,19:03:01,999,3,,,,999.8,0
1390050,19:03:54,19:03:54,9530,4,,,,1314.98,0
1390050,19:04:15,19:04:15,7262,5,,,,1457.6,0
1390050,19:04:58,19:04:58,4795,6,,,,1750.79,0
1390050,19:05:42,19:05:42,4796,7,,,,2015.65,0
1390050,19:06:21,19:06:21,4653,8,,,,2253.99,0
1390050,19:07:00,19:07:00,4654,9,,,,2529.39,
1390050,19:07:16,19:07:16,6001,10,,,,2675.46,0
1390050,19:08:06,19:08:06,4733,11,,,,3029.42,0
1390050,19:08:48,19:08:48,6950,12,,,,3339.26,0
1390050,19:09:03,19:09:03,2742,13,,,,3472.38,0
1390050,19:09:22,19:09:22,2743,14,,,,3628.56,0
1390050,19:09:58,19:09:58,2744,15,,,,3856.65,0
1390050,19:10:56,19:10:56,2749,16,,,,4466.29,0
1390050,19:11:48,19:11:48,9802,17,,,,4795.66,0
1390050,19:12:17,19:12:17,9810,18,,,,5103.57,0
1390050,19:13:38,19:13:38,10674,19,,,,5516.24,0
1390050,19:14:11,19:14:11,10824,20,,,,5837.15,0
1390050,19:16:11,19:16:11,8628,21,,,,6765.24,0
1390050,19:17:00,19:17:00,9673,22,,,,7324.51,
1390050,19:17:35,19:17:35,4055,23,,,,7618.76,0
1390050,19:17:54,19:17:54,9672,24,,,,7759.24,0
1390050,19:18:34,19:18:34,4057,25,,,,8069.44,0
1390050,19:19:20,19:19:20,4058,26,,,,8487.01,0
1390050,19:20:10,19:20:10,4059,27,,,,8972.73,0
1390050,19:20:53,19:20:53,4060,28,,,,9218.95,0
1390050,19:21:14,19:21:14,4061,29,,,,9365.06,0
1390050,19:21:49,19:21:49,5998,30,,,,9682.8,0
1390050,19:22:13,19:22:13,5999,31,,,,9870.63,0
1390050,19:23:00,19:23:00,6000,32,,,,10188.73,
1390050,19:23:23,19:23:23,2863,33,,,,10477.4,0
1390050,19:24:23,19:24:23,10369,34,,,,11149.12,0
1390050,19:24:56,19:24:56,8026,35,,,,11626.05,0
1390050,19:25:16,19:25:16,10671,36,,,,11883.17,0
1390050,19:26:00,19:26:00,2860,37,,,,12437.1,
1390050,19:29:02,19:29:02,2861,38,,,,12775.43,0
1390050,19:33:00,19:33:00,2862,39,,1,,13205.93,
1390060,19:00:00,19:00:00,2880,1,,,1,0,
1390060,19:01:29,19:01:29,998,2,,,,511.74,0
1390060,19:03:01,19:03:01,999,3,,,,999.8,0
1390060,19:03:54,19:03:54,9530,4,,,,1314.98,0
1390060,19:04:15,19:04:15,7262,5,,,,1457.6,0
1390060,19:04:58,19:04:58,4795,6,,,,1750.79,0
1390060,19:05:42,19:05:42,4796,7,,,,2015.65,0
1390060,19:06:21,19:06:21,4653,8,,,,2253.99,0
1390060,19:07:00,19:07:00,4654,9,,,,2529.39,
1390060,19:07:16,19:07:16,6001,10,,,,2675.46,0
1390060,19:08:06,19:08:06,4733,11,,,,3029.42,0
1390060,19:08:48,19:08:48,6950,12,,,,3339.26,0
1390060,19:09:03,19:09:03,2742,13,,,,3472.38,0
1390060,19:09:22,19:09:22,2743,14,,,,3628.56,0
1390060,19:09:58,19:09:58,2744,15,,,,3856.65,0
1390060,19:10:56,19:10:56,2749,16,,,,4466.29,0
1390060,19:11:48,19:11:48,9802,17,,,,4795.66,0
1390060,19:12:17,19:12:17,9810,18,,,,5103.57,0
1390060,19:13:38,19:13:38,10674,19,,,,5516.24,0
1390060,19:14:11,19:14:11,10824,20,,,,5837.15,0
1390060,19:16:11,19:16:11,8628,21,,,,6765.24,0
1390060,19:17:00,19:17:00,9673,22,,,,7324.51,
1390060,19:17:35,19:17:35,4055,23,,,,7618.76,0
1390060,19:17:54,19:17:54,9672,24,,,,7759.24,0
1390060,19:18:34,19:18:34,4057,25,,,,8069.44,0
1390060,19:19:20,19:19:20,4058,26,,,,8487.01,0
1390060,19:20:10,19:20:10,4059,27,,,,8972.73,0
1390060,19:20:53,19:20:53,4060,28,,,,9218.95,0
1390060,19:21:14,19:21:14,4061,29,,,,9365.06,0
1390060,19:21:49,19:21:49,5998,30,,,,9682.8,0
1390060,19:22:13,19:22:13,5999,31,,,,9870.63,0
1390060,19:23:00,19:23:00,6000,32,,,,10188.73,
1390060,19:23:23,19:23:23,2863,33,,,,10477.4,0
1390060,19:24:23,19:24:23,10369,34,,,,11149.12,0
1390060,19:24:56,19:24:56,8026,35,,,,11626.05,0
1390060,19:25:16,19:25:16,10671,36,,,,11883.17,0
1390060,19:26:00,19:26:00,2860,37,,,,12437.1,
1390060,19:29:02,19:29:02,2861,38,,,,12775.43,0
1390060,19:33:00,19:33:00,2862,39,,1,,13205.93,
1390090,19:00:00,19:00:00,2880,1,,,1,0,
1390090,19:01:29,19:01:29,998,2,,,,511.74,0
1390090,19:03:01,19:03:01,999,3,,,,999.8,0
1390090,19:03:54,19:03:54,9530,4,,,,1314.98,0
1390090,19:04:15,19:04:15,7262,5,,,,1457.6,0
1390090,19:04:58,19:04:58,4795,6,,,,1750.79,0
1390090,19:05:42,19:05:42,4796,7,,,,2015.65,0
1390090,19:06:21,19:06:21,4653,8,,,,2253.99,0
1390090,19:07:00,19:07:00,4654,9,,,,2529.39,
1390090,19:07:16,19:07:16,6001,10,,,,2675.46,0
1390090,19:08:06,19:08:06,4733,11,,,,3029.42,0
1390090,19:08:48,19:08:48,6950,12,,,,3339.26,0
1390090,19:09:03,19:09:03,2742,13,,,,3472.38,0
1390090,19:09:22,19:09:22,2743,14,,,,3628.56,0
1390090,19:09:58,19:09:58,2744,15,,,,3856.65,0
1390090,19:10:56,19:10:56,2749,16,,,,4466.29,0
1390090,19:11:48,19:11:48,9802,17,,,,4795.66,0
1390090,19:12:17,19:12:17,9810,18,,,,5103.57,0
1390090,19:13:38,19:13:38,10674,19,,,,5516.24,0
1390090,19:14:11,19:14:11,10824,20,,,,5837.15,0
1390090,19:16:11,19:16:11,8628,21,,,,6765.24,0
1390090,19:17:00,19:17:00,9673,22,,,,7324.51,
1390090,19:17:35,19:17:35,4055,23,,,,7618.76,0
1390090,19:17:54,19:17:54,9672,24,,,,7759.24,0
1390090,19:18:34,19:18:34,4057,25,,,,8069.44,0
1390090,19:19:20,19:19:20,4058,26,,,,8487.01,0
1390090,19:20:10,19:20:10,4059,27,,,,8972.73,0
1390090,19:20:53,19:20:53,4060,28,,,,9218.95,0
1390090,19:21:14,19:21:14,4061,29,,,,9365.06,0
1390090,19:21:49,19:21:49,5998,30,,,,9682.8,0
1390090,19:22:13,19:22:13,5999,31,,,,9870.63,0
1390090,19:23:00,19:23:00,6000,32,,,,10188.73,
1390090,19:23:23,19:23:23,2863,33,,,,10477.4,0
1390090,19:24:23,19:24:23,10369,34,,,,11149.12,0
1390090,19:24:56,19:24:56,8026,35,,,,11626.05,0
1390090,19:25:16,19:25:16,10671,36,,,,11883.17,0
1390090,19:26:00,19:26:00,2860,37,,,,12437.1,
1390090,19:29:02,19:29:02,2861,38,,,,12775.43,0
1390090,19:33:00,19:33:00,2862,39,,1,,13205.93,
14008020,13:00:00,13:00:00,2880,1,,,1,0,
14008020,13:01:16,13:01:16,998,2,,,,511.74,0
14008020,13:02:35,13:02:35,999,3,,,,999.8,0
14008020,13:03:20,13:03:20,9530,4,,,,1314.98,0
14008020,13:03:38,13:03:38,7262,5,,,,1457.6,0
14008020,13:04:15,13:04:15,4795,6,,,,1750.79,0
14008020,13:04:53,13:04:53,4796,7,,,,2015.65,0
14008020,13:05:26,13:05:26,4653,8,,,,2253.99,0
14008020,13:06:00,13:06:00,4654,9,,,,2529.39,
14008020,13:06:16,13:06:16,6001,10,,,,2675.46,0
14008020,13:07:06,13:07:06,4733,11,,,,3029.42,0
14008020,13:07:48,13:07:48,6950,12,,,,3339.26,0
14008020,13:08:03,13:08:03,2742,13,,,,3472.38,0
14008020,13:08:22,13:08:22,2743,14,,,,3628.56,0
14008020,13:08:58,13:08:58,2744,15,,,,3856.65,0
14008020,13:09:56,13:09:56,2749,16,,,,4466.29,0
14008020,13:10:48,13:10:48,9802,17,,,,4795.66,0
14008020,13:11:17,13:11:17,9810,18,,,,5103.57,0
14008020,13:12:38,13:12:38,10674,19,,,,5516.24,0
14008020,13:13:11,13:13:11,10824,20,,,,5837.15,0
14008020,13:15:11,13:15:11,8628,21,,,,6765.24,0
14008020,13:16:00,13:16:00,9673,22,,,,7324.51,
14008020,13:16:35,13:16:35,4055,23,,,,7618.76,0
14008020,13:16:54,13:16:54,9672,24,,,,7759.24,0
14008020,13:17:34,13:17:34,4057,25,,,,8069.44,0
14008020,13:18:20,13:18:20,4058,26,,,,8487.01,0
14008020,13:19:10,13:19:10,4059,27,,,,8972.73,0
14008020,13:19:53,13:19:53,4060,28,,,,9218.95,0
14008020,13:20:14,13:20:14,4061,29,,,,9365.06,0
14008020,13:20:49,13:20:49,5998,30,,,,9682.8,0
14008020,13:21:13,13:21:13,5999,31,,,,9870.63,0
14008020,13:22:00,13:22:00,6000,32,,,,10188.73,
14008020,13:22:31,13:22:31,2863,33,,,,10477.4,0
14008020,13:23:51,13:23:51,10369,34,,,,11149.12,0
14008020,13:24:34,13:24:34,8026,35,,,,11626.05,0
14008020,13:25:01,13:25:01,10671,36,,,,11883.17,0
14008020,13:26:00,13:26:00,2860,37,,,,12437.1,
14008020,13:29:02,13:29:02,2861,38,,,,12775.43,0
14008020,13:33:00,13:33:00,2862,39,,1,,13205.93,
14008030,13:00:00,13:00:00,2880,1,,,1,0,
14008030,13:01:16,13:01:16,998,2,,,,511.74,0
14008030,13:02:35,13:02:35,999,3,,,,999.8,0
14008030,13:03:20,13:03:20,9530,4,,,,1314.98,0
14008030,13:03:38,13:03:38,7262,5,,,,1457.6,0
14008030,13:04:15,13:04:15,4795,6,,,,1750.79,0
14008030,13:04:53,13:04:53,4796,7,,,,2015.65,0
14008030,13:05:26,13:05:26,4653,8,,,,2253.99,0
14008030,13:06:00,13:06:00,4654,9,,,,2529.39,
14008030,13:06:16,13:06:16,6001,10,,,,2675.46,0
14008030,13:07:06,13:07:06,4733,11,,,,3029.42,0
14008030,13:07:48,13:07:48,6950,12,,,,3339.26,0
14008030,13:08:03,13:08:03,2742,13,,,,3472.38,0
14008030,13:08:22,13:08:22,2743,14,,,,3628.56,0
14008030,13:08:58,13:08:58,2744,15,,,,3856.65,0
14008030,13:09:56,13:09:56,2749,16,,,,4466.29,0
14008030,13:10:48,13:10:48,9802,17,,,,4795.66,0
14008030,13:11:17,13:11:17,9810,18,,,,5103.57,0
14008030,13:12:38,13:12:38,10674,19,,,,5516.24,0
14008030,13:13:11,13:13:11,10824,20,,,,5837.15,0
14008030,13:15:11,13:15:11,8628,21,,,,6765.24,0
14008030,13:16:00,13:16:00,9673,22,,,,7324.51,
14008030,13:16:35,13:16:35,4055,23,,,,7618.76,0
14008030,13:16:54,13:16:54,9672,24,,,,7759.24,0
14008030,13:17:34,13:17:34,4057,25,,,,8069.44,0
14008030,13:18:20,13:18:20,4058,26,,,,8487.01,0
14008030,13:19:10,13:19:10,4059,27,,,,8972.73,0
14008030,13:19:53,13:19:53,4060,28,,,,9218.95,0
14008030,13:20:14,13:20:14,4061,29,,,,9365.06,0
14008030,13:20:49,13:20:49,5998,30,,,,9682.8,0
14008030,13:21:13,13:21:13,5999,31,,,,9870.63,0
14008030,13:22:00,13:22:00,6000,32,,,,10188.73,
14008030,13:22:31,13:22:31,2863,33,,,,10477.4,0
14008030,13:23:51,13:23:51,10369,34,,,,11149.12,0
14008030,13:24:34,13:24:34,8026,35,,,,11626.05,0
14008030,13:25:01,13:25:01,10671,36,,,,11883.17,0
14008030,13:26:00,13:26:00,2860,37,,,,12437.1,
14008030,13:29:02,13:29:02,2861,38,,,,12775.43,0
14008030,13:33:00,13:33:00,2862,39,,1,,13205.93,
14008040,13:00:00,13:00:00,2880,1,,,1,0,
14008040,13:01:16,13:01:16,998,2,,,,511.74,0
14008040,13:02:35,13:02:35,999,3,,,,999.8,0
14008040,13:03:20,13:03:20,9530,4,,,,1314.98,0
14008040,13:03:38,13:03:38,7262,5,,,,1457.6,0
14008040,13:04:15,13:04:15,4795,6,,,,1750.79,0
14008040,13:04:53,13:04:53,4796,7,,,,2015.65,0
14008040,13:05:26,13:05:26,4653,8,,,,2253.99,0
14008040,13:06:00,13:06:00,4654,9,,,,2529.39,
14008040,13:06:16,13:06:16,6001,10,,,,2675.46,0
14008040,13:07:06,13:07:06,4733,11,,,,3029.42,0
14008040,13:07:48,13:07:48,6950,12,,,,3339.26,0
14008040,13:08:03,13:08:03,2742,13,,,,3472.38,0
14008040,13:08:22,13:08:22,2743,14,,,,3628.56,0
14008040,13:08:58,13:08:58,2744,15,,,,3856.65,0
14008040,13:09:56,13:09:56,2749,16,,,,4466.29,0
14008040,13:10:48,13:10:48,9802,17,,,,4795.66,0
14008040,13:11:17,13:11:17,9810,18,,,,5103.57,0
14008040,13:12:38,13:12:38,10674,19,,,,5516.24,0
14008040,13:13:11,13:13:11,10824,20,,,,5837.15,0
14008040,13:15:11,13:15:11,8628,21,,,,6765.24,0
14008040,13:16:00,13:16:00,9673,22,,,,7324.51,
14008040,13:16:35,13:16:35,4055,23,,,,7618.76,0
14008040,13:16:54,13:16:54,9672,24,,,,7759.24,0
14008040,13:17:34,13:17:34,4057,25,,,,8069.44,0
14008040,13:18:20,13:18:20,4058,26,,,,8487.01,0
14008040,13:19:10,13:19:10,4059,27,,,,8972.73,0
14008040,13:19:53,13:19:53,4060,28,,,,9218.95,0
14008040,13:20:14,13:20:14,4061,29,,,,9365.06,0
14008040,13:20:49,13:20:49,5998,30,,,,9682.8,0
14008040,13:21:13,13:21:13,5999,31,,,,9870.63,0
14008040,13:22:00,13:22:00,6000,32,,,,10188.73,
14008040,13:22:31,13:22:31,2863,33,,,,10477.4,0
14008040,13:23:51,13:23:51,10369,34,,,,11149.12,0
14008040,13:24:34,13:24:34,8026,35,,,,11626.05,0
14008040,13:25:01,13:25:01,10671,36,,,,11883.17,0
14008040,13:26:00,13:26:00,2860,37,,,,12437.1,
14008040,13:29:02,13:29:02,2861,38,,,,12775.43,0
14008040,13:33:00,13:33:00,2862,39,,1,,13205.93,
14008050,13:00:00,13:00:00,2880,1,,,1,0,
14008050,13:01:16,13:01:16,998,2,,,,511.74,0
14008050,13:02:35,13:02:35,999,3,,,,999.8,0
14008050,13:03:20,13:03:20,9530,4,,,,1314.98,0
14008050,13:03:38,13:03:38,7262,5,,,,1457.6,0
14008050,13:04:15,13:04:15,4795,6,,,,1750.79,0
14008050,13:04:53,13:04:53,4796,7,,,,2015.65,0
14008050,13:05:26,13:05:26,4653,8,,,,2253.99,0
14008050,13:06:00,13:06:00,4654,9,,,,2529.39,
14008050,13:06:16,13:06:16,6001,10,,,,2675.46,0
14008050,13:07:06,13:07:06,4733,11,,,,3029.42,0
14008050,13:07:48,13:07:48,6950,12,,,,3339.26,0
14008050,13:08:03,13:08:03,2742,13,,,,3472.38,0
14008050,13:08:22,13:08:22,2743,14,,,,3628.56,0
14008050,13:08:58,13:08:58,2744,15,,,,3856.65,0
14008050,13:09:56,13:09:56,2749,16,,,,4466.29,0
14008050,13:10:48,13:10:48,9802,17,,,,4795.66,0
14008050,13:11:17,13:11:17,9810,18,,,,5103.57,0
14008050,13:12:38,13:12:38,10674,19,,,,5516.24,0
14008050,13:13:11,13:13:11,10824,20,,,,5837.15,0
14008050,13:15:11,13:15:11,8628,21,,,,6765.24,0
14008050,13:16:00,13:16:00,9673,22,,,,7324.51,
14008050,13:16:35,13:16:35,4055,23,,,,7618.76,0
14008050,13:16:54,13:16:54,9672,24,,,,7759.24,0
14008050,13:17:34,13:17:34,4057,25,,,,8069.44,0
14008050,13:18:20,13:18:20,4058,26,,,,8487.01,0
14008050,13:19:10,13:19:10,4059,27,,,,8972.73,0
14008050,13:19:53,13:19:53,4060,28,,,,9218.95,0
14008050,13:20:14,13:20:14,4061,29,,,,9365.06,0
14008050,13:20:49,13:20:49,5998,30,,,,9682.8,0
14008050,13:21:13,13:21:13,5999,31,,,,9870.63,0
14008050,13:22:00,13:22:00,6000,32,,,,10188.73,
14008050,13:22:31,13:22:31,2863,33,,,,10477.4,0
14008050,13:23:51,13:23:51,10369,34,,,,11149.12,0
14008050,13:24:34,13:24:34,8026,35,,,,11626.05,0
14008050,13:25:01,13:25:01,10671,36,,,,11883.17,0
14008050,13:26:00,13:26:00,2860,37,,,,12437.1,
14008050,13:29:02,13:29:02,2861,38,,,,12775.43,0
14008050,13:33:00,13:33:00,2862,39,,1,,13205.93,
14008060,13:00:00,13:00:00,2880,1,,,1,0,
14008060,13:01:16,13:01:16,998,2,,,,511.74,0
14008060,13:02:35,13:02:35,999,3,,,,999.8,0
14008060,13:03:20,13:03:20,9530,4,,,,1314.98,0
14008060,13:03:38,13:03:38,7262,5,,,,1457.6,0
14008060,13:04:15,13:04:15,4795,6,,,,1750.79,0
14008060,13:04:53,13:04:53,4796,7,,,,2015.65,0
14008060,13:05:26,13:05:26,4653,8,,,,2253.99,0
14008060,13:06:00,13:06:00,4654,9,,,,2529.39,
14008060,13:06:16,13:06:16,6001,10,,,,2675.46,0
14008060,13:07:06,13:07:06,4733,11,,,,3029.42,0
14008060,13:07:48,13:07:48,6950,12,,,,3339.26,0
14008060,13:08:03,13:08:03,2742,13,,,,3472.38,0
14008060,13:08:22,13:08:22,2743,14,,,,3628.56,0
14008060,13:08:58,13:08:58,2744,15,,,,3856.65,0
14008060,13:09:56,13:09:56,2749,16,,,,4466.29,0
14008060,13:10:48,13:10:48,9802,17,,,,4795.66,0
14008060,13:11:17,13:11:17,9810,18,,,,5103.57,0
14008060,13:12:38,13:12:38,10674,19,,,,5516.24,0
14008060,13:13:11,13:13:11,10824,20,,,,5837.15,0
14008060,13:15:11,13:15:11,8628,21,,,,6765.24,0
14008060,13:16:00,13:16:00,9673,22,,,,7324.51,
14008060,13:16:35,13:16:35,4055,23,,,,7618.76,0
14008060,13:16:54,13:16:54,9672,24,,,,7759.24,0
14008060,13:17:34,13:17:34,4057,25,,,,8069.44,0
14008060,13:18:20,13:18:20,4058,26,,,,8487.01,0
14008060,13:19:10,13:19:10,4059,27,,,,8972.73,0
14008060,13:19:53,13:19:53,4060,28,,,,9218.95,0
14008060,13:20:14,13:20:14,4061,29,,,,9365.06,0
14008060,13:20:49,13:20:49,5998,30,,,,9682.8,0
14008060,13:21:13,13:21:13,5999,31,,,,9870.63,0
14008060,13:22:00,13:22:00,6000,32,,,,10188.73,
14008060,13:22:31,13:22:31,2863,33,,,,10477.4,0
14008060,13:23:51,13:23:51,10369,34,,,,11149.12,0
14008060,13:24:34,13:24:34,8026,35,,,,11626.05,0
14008060,13:25:01,13:25:01,10671,36,,,,11883.17,0
14008060,13:26:00,13:26:00,2860,37,,,,12437.1,
14008060,13:29:02,13:29:02,2861,38,,,,12775.43,0
14008060,13:33:00,13:33:00,2862,39,,1,,13205.93,
14008090,13:00:00,13:00:00,2880,1,,,1,0,
14008090,13:01:16,13:01:16,998,2,,,,511.74,0
14008090,13:02:35,13:02:35,999,3,,,,999.8,0
14008090,13:03:20,13:03:20,9530,4,,,,1314.98,0
14008090,13:03:38,13:03:38,7262,5,,,,1457.6,0
14008090,13:04:15,13:04:15,4795,6,,,,1750.79,0
14008090,13:04:53,13:04:53,4796,7,,,,2015.65,0
14008090,13:05:26,13:05:26,4653,8,,,,2253.99,0
14008090,13:06:00,13:06:00,4654,9,,,,2529.39,
14008090,13:06:16,13:06:16,6001,10,,,,2675.46,0
14008090,13:07:06,13:07:06,4733,11,,,,3029.42,0
14008090,13:07:48,13:07:48,6950,12,,,,3339.26,0
14008090,13:08:03,13:08:03,2742,13,,,,3472.38,0
14008090,13:08:22,13:08:22,2743,14,,,,3628.56,0
14008090,13:08:58,13:08:58,2744,15,,,,3856.65,0
14008090,13:09:56,13:09:56,2749,16,,,,4466.29,0
14008090,13:10:48,13:10:48,9802,17,,,,4795.66,0
14008090,13:11:17,13:11:17,9810,18,,,,5103.57,0
14008090,13:12:38,13:12:38,10674,19,,,,5516.24,0
14008090,13:13:11,13:13:11,10824,20,,,,5837.15,0
14008090,13:15:11,13:15:11,8628,21,,,,6765.24,0
14008090,13:16:00,13:16:00,9673,22,,,,7324.51,
14008090,13:16:35,13:16:35,4055,23,,,,7618.76,0
14008090,13:16:54,13:16:54,9672,24,,,,7759.24,0
14008090,13:17:34,13:17:34,4057,25,,,,8069.44,0
14008090,13:18:20,13:18:20,4058,26,,,,8487.01,0
14008090,13:19:10,13:19:10,4059,27,,,,8972.73,0
14008090,13:19:53,13:19:53,4060,28,,,,9218.95,0
14008090,13:20:14,13:20:14,4061,29,,,,9365.06,0
14008090,13:20:49,13:20:49,5998,30,,,,9682.8,0
14008090,13:21:13,13:21:13,5999,31,,,,9870.63,0
14008090,13:22:00,13:22:00,6000,32,,,,10188.73,
14008090,13:22:31,13:22:31,2863,33,,,,10477.4,0
14008090,13:23:51,13:23:51,10369,34,,,,11149.12,0
14008090,13:24:34,13:24:34,8026,35,,,,11626.05,0
14008090,13:25:01,13:25:01,10671,36,,,,11883.17,0
14008090,13:26:00,13:26:00,2860,37,,,,12437.1,
14008090,13:29:02,13:29:02,2861,38,,,,12775.43,0
14008090,13:33:00,13:33:00,2862,39,,1,,13205.93,
14059010,13:00:00,13:00:00,2880,1,,,1,0,
14059010,13:01:03,13:01:03,998,2,,,,511.74,0
14059010,13:02:09,13:02:09,999,3,,,,999.8,0
14059010,13:02:47,13:02:47,9530,4,,,,1314.98,0
14059010,13:03:02,13:03:02,7262,5,,,,1457.6,0
14059010,13:03:32,13:03:32,4795,6,,,,1750.79,0
14059010,13:04:04,13:04:04,4796,7,,,,2015.65,0
14059010,13:04:32,13:04:32,4653,8,,,,2253.99,0
14059010,13:05:00,13:05:00,4654,9,,,,2529.39,
14059010,13:05:14,13:05:14,6001,10,,,,2675.46,0
14059010,13:05:59,13:05:59,4733,11,,,,3029.42,0
14059010,13:06:37,13:06:37,6950,12,,,,3339.26,0
14059010,13:06:51,13:06:51,2742,13,,,,3472.38,0
14059010,13:07:08,13:07:08,2743,14,,,,3628.56,0
14059010,13:07:40,13:07:40,2744,15,,,,3856.65,0
14059010,13:08:32,13:08:32,2749,16,,,,4466.29,0
14059010,13:09:19,13:09:19,9802,17,,,,4795.66,0
14059010,13:09:45,13:09:45,9810,18,,,,5103.57,0
14059010,13:10:58,13:10:58,10674,19,,,,5516.24,0
14059010,13:11:28,13:11:28,10824,20,,,,5837.15,0
14059010,13:13:16,13:13:16,8628,21,,,,6765.24,0
14059010,13:14:00,13:14:00,9673,22,,,,7324.51,
14059010,13:14:29,13:14:29,4055,23,,,,7618.76,0
14059010,13:14:45,13:14:45,9672,24,,,,7759.24,0
14059010,13:15:18,13:15:18,4057,25,,,,8069.44,0
14059010,13:15:57,13:15:57,4058,26,,,,8487.01,0
14059010,13:16:38,13:16:38,4059,27,,,,8972.73,0
14059010,13:17:14,13:17:14,4060,28,,,,9218.95,0
14059010,13:17:32,13:17:32,4061,29,,,,9365.06,0
14059010,13:18:01,13:18:01,5998,30,,,,9682.8,0
14059010,13:18:21,13:18:21,5999,31,,,,9870.63,0
14059010,13:19:00,13:19:00,6000,32,,,,10188.73,
14059010,13:19:23,13:19:23,2863,33,,,,10477.4,0
14059010,13:20:23,13:20:23,10369,34,,,,11149.12,0
14059010,13:20:56,13:20:56,8026,35,,,,11626.05,0
14059010,13:21:16,13:21:16,10671,36,,,,11883.17,0
14059010,13:22:00,13:22:00,2860,37,,,,12437.1,
14059010,13:22:26,13:22:26,2861,38,,,,12775.43,0
14059010,13:23:00,13:23:00,2862,39,,1,,13205.93,
14059080,13:00:00,13:00:00,2880,1,,,1,0,
14059080,13:01:03,13:01:03,998,2,,,,511.74,0
14059080,13:02:09,13:02:09,999,3,,,,999.8,0
14059080,13:02:47,13:02:47,9530,4,,,,1314.98,0
14059080,13:03:02,13:03:02,7262,5,,,,1457.6,0
14059080,13:03:32,13:03:32,4795,6,,,,1750.79,0
14059080,13:04:04,13:04:04,4796,7,,,,2015.65,0
14059080,13:04:32,13:04:32,4653,8,,,,2253.99,0
14059080,13:05:00,13:05:00,4654,9,,,,2529.39,
14059080,13:05:14,13:05:14,6001,10,,,,2675.46,0
14059080,13:05:59,13:05:59,4733,11,,,,3029.42,0
14059080,13:06:37,13:06:37,6950,12,,,,3339.26,0
14059080,13:06:51,13:06:51,2742,13,,,,3472.38,0
14059080,13:07:08,13:07:08,2743,14,,,,3628.56,0
14059080,13:07:40,13:07:40,2744,15,,,,3856.65,0
14059080,13:08:32,13:08:32,2749,16,,,,4466.29,0
14059080,13:09:19,13:09:19,9802,17,,,,4795.66,0
14059080,13:09:45,13:09:45,9810,18,,,,5103.57,0
14059080,13:10:58,13:10:58,10674,19,,,,5516.24,0
14059080,13:11:28,13:11:28,10824,20,,,,5837.15,0
14059080,13:13:16,13:13:16,8628,21,,,,6765.24,0
14059080,13:14:00,13:14:00,9673,22,,,,7324.51,
14059080,13:14:29,13:14:29,4055,23,,,,7618.76,0
14059080,13:14:45,13:14:45,9672,24,,,,7759.24,0
14059080,13:15:18,13:15:18,4057,25,,,,8069.44,0
14059080,13:15:57,13:15:57,4058,26,,,,8487.01,0
14059080,13:16:38,13:16:38,4059,27,,,,8972.73,0
14059080,13:17:14,13:17:14,4060,28,,,,9218.95,0
14059080,13:17:32,13:17:32,4061,29,,,,9365.06,0
14059080,13:18:01,13:18:01,5998,30,,,,9682.8,0
14059080,13:18:21,13:18:21,5999,31,,,,9870.63,0
14059080,13:19:00,13:19:00,6000,32,,,,10188.73,
14059080,13:19:23,13:19:23,2863,33,,,,10477.4,0
14059080,13:20:23,13:20:23,10369,34,,,,11149.12,0
14059080,13:20:56,13:20:56,8026,35,,,,11626.05,0
14059080,13:21:16,13:21:16,10671,36,,,,11883.17,0
14059080,13:22:00,13:22:00,2860,37,,,,12437.1,
14059080,13:22:26,13:22:26,2861,38,,,,12775.43,0
14059080,13:23:00,13:23:00,2862,39,,1,,13205.93,
14059110,13:00:00,13:00:00,2880,1,,,1,0,
14059110,13:01:03,13:01:03,998,2,,,,511.74,0
14059110,13:02:09,13:02:09,999,3,,,,999.8,0
14059110,13:02:47,13:02:47,9530,4,,,,1314.98,0
14059110,13:03:02,13:03:02,7262,5,,,,1457.6,0
14059110,13:03:32,13:03:32,4795,6,,,,1750.79,0
14059110,13:04:04,13:04:04,4796,7,,,,2015.65,0
14059110,13:04:32,13:04:32,4653,8,,,,2253.99,0
14059110,13:05:00,13:05:00,4654,9,,,,2529.39,
14059110,13:05:14,13:05:14,6001,10,,,,2675.46,0
14059110,13:05:59,13:05:59,4733,11,,,,3029.42,0
14059110,13:06:37,13:06:37,6950,12,,,,3339.26,0
14059110,13:06:51,13:06:51,2742,13,,,,3472.38,0
14059110,13:07:08,13:07:08,2743,14,,,,3628.56,0
14059110,13:07:40,13:07:40,2744,15,,,,3856.65,0
14059110,13:08:32,13:08:32,2749,16,,,,4466.29,0
14059110,13:09:19,13:09:19,9802,17,,,,4795.66,0
14059110,13:09:45,13:09:45,9810,18,,,,5103.57,0
14059110,13:10:58,13:10:58,10674,19,,,,5516.24,0
14059110,13:11:28,13:11:28,10824,20,,,,5837.15,0
14059110,13:13:16,13:13:16,8628,21,,,,6765.24,0
14059110,13:14:00,13:14:00,9673,22,,,,7324.51,
14059110,13:14:29,13:14:29,4055,23,,,,7618.76,0
14059110,13:14:45,13:14:45,9672,24,,,,7759.24,0
14059110,13:15:18,13:15:18,4057,25,,,,8069.44,0
14059110,13:15:57,13:15:57,4058,26,,,,8487.01,0
14059110,13:16:38,13:16:38,4059,27,,,,8972.73,0
14059110,13:17:14,13:17:14,4060,28,,,,9218.95,0
14059110,13:17:32,13:17:32,4061,29,,,,9365.06,0
14059110,13:18:01,13:18:01,5998,30,,,,9682.8,0
14059110,13:18:21,13:18:21,5999,31,,,,9870.63,0
14059110,13:19:00,13:19:00,6000,32,,,,10188.73,
14059110,13:19:23,13:19:23,2863,33,,,,10477.4,0
14059110,13:20:23,13:20:23,10369,34,,,,11149.12,0
14059110,13:20:56,13:20:56,8026,35,,,,11626.05,0
14059110,13:21:16,13:21:16,10671,36,,,,11883.17,0
14059110,13:22:00,13:22:00,2860,37,,,,12437.1,
14059110,13:22:26,13:22:26,2861,38,,,,12775.43,0
14059110,13:23:00,13:23:00,2862,39,,1,,13205.93,
14248020,19:30:00,19:30:00,2880,1,,,1,0,
14248020,19:31:16,19:31:16,998,2,,,,511.74,0
14248020,19:32:35,19:32:35,999,3,,,,999.8,0
14248020,19:33:20,19:33:20,9530,4,,,,1314.98,0
14248020,19:33:38,19:33:38,7262,5,,,,1457.6,0
14248020,19:34:15,19:34:15,4795,6,,,,1750.79,0
14248020,19:34:53,19:34:53,4796,7,,,,2015.65,0
14248020,19:35:26,19:35:26,4653,8,,,,2253.99,0
14248020,19:36:00,19:36:00,4654,9,,,,2529.39,
14248020,19:36:16,19:36:16,6001,10,,,,2675.46,0
14248020,19:37:06,19:37:06,4733,11,,,,3029.42,0
14248020,19:37:48,19:37:48,6950,12,,,,3339.26,0
14248020,19:38:03,19:38:03,2742,13,,,,3472.38,0
14248020,19:38:22,19:38:22,2743,14,,,,3628.56,0
14248020,19:38:58,19:38:58,2744,15,,,,3856.65,0
14248020,19:39:56,19:39:56,2749,16,,,,4466.29,0
14248020,19:40:48,19:40:48,9802,17,,,,4795.66,0
14248020,19:41:17,19:41:17,9810,18,,,,5103.57,0
14248020,19:42:38,19:42:38,10674,19,,,,5516.24,0
14248020,19:43:11,19:43:11,10824,20,,,,5837.15,0
14248020,19:45:11,19:45:11,8628,21,,,,6765.24,0
14248020,19:46:00,19:46:00,9673,22,,,,7324.51,
14248020,19:46:29,19:46:29,4055,23,,,,7618.76,0
14248020,19:46:45,19:46:45,9672,24,,,,7759.24,0
14248020,19:47:18,19:47:18,4057,25,,,,8069.44,0
14248020,19:47:57,19:47:57,4058,26,,,,8487.01,0
14248020,19:48:38,19:48:38,4059,27,,,,8972.73,0
14248020,19:49:14,19:49:14,4060,28,,,,9218.95,0
14248020,19:49:32,19:49:32,4061,29,,,,9365.06,0
14248020,19:50:01,19:50:01,5998,30,,,,9682.8,0
14248020,19:50:21,19:50:21,5999,31,,,,9870.63,0
14248020,19:51:00,19:51:00,6000,32,,,,10188.73,
14248020,19:51:23,19:51:23,2863,33,,,,10477.4,0
14248020,19:52:23,19:52:23,10369,34,,,,11149.12,0
14248020,19:52:56,19:52:56,8026,35,,,,11626.05,0
14248020,19:53:16,19:53:16,10671,36,,,,11883.17,0
14248020,19:54:00,19:54:00,2860,37,,,,12437.1,
14248020,19:57:02,19:57:02,2861,38,,,,12775.43,0
14248020,20:01:00,20:01:00,2862,39,,1,,13205.93,
14248030,19:30:00,19:30:00,2880,1,,,1,0,
14248030,19:31:16,19:31:16,998,2,,,,511.74,0
14248030,19:32:35,19:32:35,999,3,,,,999.8,0
14248030,19:33:20,19:33:20,9530,4,,,,1314.98,0
14248030,19:33:38,19:33:38,7262,5,,,,1457.6,0
14248030,19:34:15,19:34:15,4795,6,,,,1750.79,0
14248030,19:34:53,19:34:53,4796,7,,,,2015.65,0
14248030,19:35:26,19:35:26,4653,8,,,,2253.99,0
14248030,19:36:00,19:36:00,4654,9,,,,2529.39,
14248030,19:36:16,19:36:16,6001,10,,,,2675.46,0
14248030,19:37:06,19:37:06,4733,11,,,,3029.42,0
14248030,19:37:48,19:37:48,6950,12,,,,3339.26,0
14248030,19:38:03,19:38:03,2742,13,,,,3472.38,0
14248030,19:38:22,19:38:22,2743,14,,,,3628.56,0
14248030,19:38:58,19:38:58,2744,15,,,,3856.65,0
14248030,19:39:56,19:39:56,2749,16,,,,4466.29,0
14248030,19:40:48,19:40:48,9802,17,,,,4795.66,0
14248030,19:41:17,19:41:17,9810,18,,,,5103.57,0
14248030,19:42:38,19:42:38,10674,19,,,,5516.24,0
14248030,19:43:11,19:43:11,10824,20,,,,5837.15,0
14248030,19:45:11,19:45:11,8628,21,,,,6765.24,0
14248030,19:46:00,19:46:00,9673,22,,,,7324.51,
14248030,19:46:29,19:46:29,4055,23,,,,7618.76,0
14248030,19:46:45,19:46:45,9672,24,,,,7759.24,0
14248030,19:47:18,19:47:18,4057,25,,,,8069.44,0
14248030,19:47:57,19:47:57,4058,26,,,,8487.01,0
14248030,19:48:38,19:48:38,4059,27,,,,8972.73,0
14248030,19:49:14,19:49:14,4060,28,,,,9218.95,0
14248030,19:49:32,19:49:32,4061,29,,,,9365.06,0
14248030,19:50:01,19:50:01,5998,30,,,,9682.8,0
14248030,19:50:21,19:50:21,5999,31,,,,9870.63,0
14248030,19:51:00,19:51:00,6000,32,,,,10188.73,
14248030,19:51:23,19:51:23,2863,33,,,,10477.4,0
14248030,19:52:23,19:52:23,10369,34,,,,11149.12,0
14248030,19:52:56,19:52:56,8026,35,,,,11626.05,0
14248030,19:53:16,19:53:16,10671,36,,,,11883.17,0
14248030,19:54:00,19:54:00,2860,37,,,,12437.1,
14248030,19:57:02,19:57:02,2861,38,,,,12775.43,0
14248030,20:01:00,20:01:00,2862,39,,1,,13205.93,
14248040,19:30:00,19:30:00,2880,1,,,1,0,
14248040,19:31:16,19:31:16,998,2,,,,511.74,0
14248040,19:32:35,19:32:35,999,3,,,,999.8,0
14248040,19:33:20,19:33:20,9530,4,,,,1314.98,0
14248040,19:33:38,19:33:38,7262,5,,,,1457.6,0
14248040,19:34:15,19:34:15,4795,6,,,,1750.79,0
14248040,19:34:53,19:34:53,4796,7,,,,2015.65,0
14248040,19:35:26,19:35:26,4653,8,,,,2253.99,0
14248040,19:36:00,19:36:00,4654,9,,,,2529.39,
14248040,19:36:16,19:36:16,6001,10,,,,2675.46,0
14248040,19:37:06,19:37:06,4733,11,,,,3029.42,0
14248040,19:37:48,19:37:48,6950,12,,,,3339.26,0
14248040,19:38:03,19:38:03,2742,13,,,,3472.38,0
14248040,19:38:22,19:38:22,2743,14,,,,3628.56,0
14248040,19:38:58,19:38:58,2744,15,,,,3856.65,0
14248040,19:39:56,19:39:56,2749,16,,,,4466.29,0
14248040,19:40:48,19:40:48,9802,17,,,,4795.66,0
14248040,19:41:17,19:41:17,9810,18,,,,5103.57,0
14248040,19:42:38,19:42:38,10674,19,,,,5516.24,0
14248040,19:43:11,19:43:11,10824,20,,,,5837.15,0
14248040,19:45:11,19:45:11,8628,21,,,,6765.24,0
14248040,19:46:00,19:46:00,9673,22,,,,7324.51,
14248040,19:46:29,19:46:29,4055,23,,,,7618.76,0
14248040,19:46:45,19:46:45,9672,24,,,,7759.24,0
14248040,19:47:18,19:47:18,4057,25,,,,8069.44,0
14248040,19:47:57,19:47:57,4058,26,,,,8487.01,0
14248040,19:48:38,19:48:38,4059,27,,,,8972.73,0
14248040,19:49:14,19:49:14,4060,28,,,,9218.95,0
14248040,19:49:32,19:49:32,4061,29,,,,9365.06,0
14248040,19:50:01,19:50:01,5998,30,,,,9682.8,0
14248040,19:50:21,19:50:21,5999,31,,,,9870.63,0
14248040,19:51:00,19:51:00,6000,32,,,,10188.73,
14248040,19:51:23,19:51:23,2863,33,,,,10477.4,0
14248040,19:52:23,19:52:23,10369,34,,,,11149.12,0
14248040,19:52:56,19:52:56,8026,35,,,,11626.05,0
14248040,19:53:16,19:53:16,10671,36,,,,11883.17,0
14248040,19:54:00,19:54:00,2860,37,,,,12437.1,
14248040,19:57:02,19:57:02,2861,38,,,,12775.43,0
14248040,20:01:00,20:01:00,2862,39,,1,,13205.93,
14248050,19:30:00,19:30:00,2880,1,,,1,0,
14248050,19:31:16,19:31:16,998,2,,,,511.74,0
14248050,19:32:35,19:32:35,999,3,,,,999.8,0
14248050,19:33:20,19:33:20,9530,4,,,,1314.98,0
14248050,19:33:38,19:33:38,7262,5,,,,1457.6,0
14248050,19:34:15,19:34:15,4795,6,,,,1750.79,0
14248050,19:34:53,19:34:53,4796,7,,,,2015.65,0
14248050,19:35:26,19:35:26,4653,8,,,,2253.99,0
14248050,19:36:00,19:36:00,4654,9,,,,2529.39,
14248050,19:36:16,19:36:16,6001,10,,,,2675.46,0
14248050,19:37:06,19:37:06,4733,11,,,,3029.42,0
14248050,19:37:48,19:37:48,6950,12,,,,3339.26,0
14248050,19:38:03,19:38:03,2742,13,,,,3472.38,0
14248050,19:38:22,19:38:22,2743,14,,,,3628.56,0
14248050,19:38:58,19:38:58,2744,15,,,,3856.65,0
14248050,19:39:56,19:39:56,2749,16,,,,4466.29,0
14248050,19:40:48,19:40:48,9802,17,,,,4795.66,0
14248050,19:41:17,19:41:17,9810,18,,,,5103.57,0
14248050,19:42:38,19:42:38,10674,19,,,,5516.24,0
14248050,19:43:11,19:43:11,10824,20,,,,5837.15,0
14248050,19:45:11,19:45:11,8628,21,,,,6765.24,0
14248050,19:46:00,19:46:00,9673,22,,,,7324.51,
14248050,19:46:29,19:46:29,4055,23,,,,7618.76,0
14248050,19:46:45,19:46:45,9672,24,,,,7759.24,0
14248050,19:47:18,19:47:18,4057,25,,,,8069.44,0
14248050,19:47:57,19:47:57,4058,26,,,,8487.01,0
14248050,19:48:38,19:48:38,4059,27,,,,8972.73,0
14248050,19:49:14,19:49:14,4060,28,,,,9218.95,0
14248050,19:49:32,19:49:32,4061,29,,,,9365.06,0
14248050,19:50:01,19:50:01,5998,30,,,,9682.8,0
14248050,19:50:21,19:50:21,5999,31,,,,9870.63,0
14248050,19:51:00,19:51:00,6000,32,,,,10188.73,
14248050,19:51:23,19:51:23,2863,33,,,,10477.4,0
14248050,19:52:23,19:52:23,10369,34,,,,11149.12,0
14248050,19:52:56,19:52:56,8026,35,,,,11626.05,0
14248050,19:53:16,19:53:16,10671,36,,,,11883.17,0
14248050,19:54:00,19:54:00,2860,37,,,,12437.1,
14248050,19:57:02,19:57:02,2861,38,,,,12775.43,0
14248050,20:01:00,20:01:00,2862,39,,1,,13205.93,
14248060,19:30:00,19:30:00,2880,1,,,1,0,
14248060,19:31:16,19:31:16,998,2,,,,511.74,0
14248060,19:32:35,19:32:35,999,3,,,,999.8,0
14248060,19:33:20,19:33:20,9530,4,,,,1314.98,0
14248060,19:33:38,19:33:38,7262,5,,,,1457.6,0
14248060,19:34:15,19:34:15,4795,6,,,,1750.79,0
14248060,19:34:53,19:34:53,4796,7,,,,2015.65,0
14248060,19:35:26,19:35:26,4653,8,,,,2253.99,0
14248060,19:36:00,19:36:00,4654,9,,,,2529.39,
14248060,19:36:16,19:36:16,6001,10,,,,2675.46,0
14248060,19:37:06,19:37:06,4733,11,,,,3029.42,0
14248060,19:37:48,19:37:48,6950,12,,,,3339.26,0
14248060,19:38:03,19:38:03,2742,13,,,,3472.38,0
14248060,19:38:22,19:38:22,2743,14,,,,3628.56,0
14248060,19:38:58,19:38:58,2744,15,,,,3856.65,0
14248060,19:39:56,19:39:56,2749,16,,,,4466.29,0
14248060,19:40:48,19:40:48,9802,17,,,,4795.66,0
14248060,19:41:17,19:41:17,9810,18,,,,5103.57,0
14248060,19:42:38,19:42:38,10674,19,,,,5516.24,0
14248060,19:43:11,19:43:11,10824,20,,,,5837.15,0
14248060,19:45:11,19:45:11,8628,21,,,,6765.24,0
14248060,19:46:00,19:46:00,9673,22,,,,7324.51,
14248060,19:46:29,19:46:29,4055,23,,,,7618.76,0
14248060,19:46:45,19:46:45,9672,24,,,,7759.24,0
14248060,19:47:18,19:47:18,4057,25,,,,8069.44,0
14248060,19:47:57,19:47:57,4058,26,,,,8487.01,0
14248060,19:48:38,19:48:38,4059,27,,,,8972.73,0
14248060,19:49:14,19:49:14,4060,28,,,,9218.95,0
14248060,19:49:32,19:49:32,4061,29,,,,9365.06,0
14248060,19:50:01,19:50:01,5998,30,,,,9682.8,0
14248060,19:50:21,19:50:21,5999,31,,,,9870.63,0
14248060,19:51:00,19:51:00,6000,32,,,,10188.73,
14248060,19:51:23,19:51:23,2863,33,,,,10477.4,0
14248060,19:52:23,19:52:23,10369,34,,,,11149.12,0
14248060,19:52:56,19:52:56,8026,35,,,,11626.05,0
14248060,19:53:16,19:53:16,10671,36,,,,11883.17,0
14248060,19:54:00,19:54:00,2860,37,,,,12437.1,
14248060,19:57:02,19:57:02,2861,38,,,,12775.43,0
14248060,20:01:00,20:01:00,2862,39,,1,,13205.93,
14248090,19:30:00,19:30:00,2880,1,,,1,0,
14248090,19:31:16,19:31:16,998,2,,,,511.74,0
14248090,19:32:35,19:32:35,999,3,,,,999.8,0
14248090,19:33:20,19:33:20,9530,4,,,,1314.98,0
14248090,19:33:38,19:33:38,7262,5,,,,1457.6,0
14248090,19:34:15,19:34:15,4795,6,,,,1750.79,0
14248090,19:34:53,19:34:53,4796,7,,,,2015.65,0
14248090,19:35:26,19:35:26,4653,8,,,,2253.99,0
14248090,19:36:00,19:36:00,4654,9,,,,2529.39,
14248090,19:36:16,19:36:16,6001,10,,,,2675.46,0
14248090,19:37:06,19:37:06,4733,11,,,,3029.42,0
14248090,19:37:48,19:37:48,6950,12,,,,3339.26,0
14248090,19:38:03,19:38:03,2742,13,,,,3472.38,0
14248090,19:38:22,19:38:22,2743,14,,,,3628.56,0
14248090,19:38:58,19:38:58,2744,15,,,,3856.65,0
14248090,19:39:56,19:39:56,2749,16,,,,4466.29,0
14248090,19:40:48,19:40:48,9802,17,,,,4795.66,0
14248090,19:41:17,19:41:17,9810,18,,,,5103.57,0
14248090,19:42:38,19:42:38,10674,19,,,,5516.24,0
14248090,19:43:11,19:43:11,10824,20,,,,5837.15,0
14248090,19:45:11,19:45:11,8628,21,,,,6765.24,0
14248090,19:46:00,19:46:00,9673,22,,,,7324.51,
14248090,19:46:29,19:46:29,4055,23,,,,7618.76,0
14248090,19:46:45,19:46:45,9672,24,,,,7759.24,0
14248090,19:47:18,19:47:18,4057,25,,,,8069.44,0
14248090,19:47:57,19:47:57,4058,26,,,,8487.01,0
14248090,19:48:38,19:48:38,4059,27,,,,8972.73,0
14248090,19:49:14,19:49:14,4060,28,,,,9218.95,0
14248090,19:49:32,19:49:32,4061,29,,,,9365.06,0
14248090,19:50:01,19:50:01,5998,30,,,,9682.8,0
14248090,19:50:21,19:50:21,5999,31,,,,9870.63,0
14248090,19:51:00,19:51:00,6000,32,,,,10188.73,
14248090,19:51:23,19:51:23,2863,33,,,,10477.4,0
14248090,19:52:23,19:52:23,10369,34,,,,11149.12,0
14248090,19:52:56,19:52:56,8026,35,,,,11626.05,0
14248090,19:53:16,19:53:16,10671,36,,,,11883.17,0
14248090,19:54:00,19:54:00,2860,37,,,,12437.1,
14248090,19:57:02,19:57:02,2861,38,,,,12775.43,0
14248090,20:01:00,20:01:00,2862,39,,1,,13205.93,
1427010,17:00:00,17:00:00,2880,1,,,1,0,
1427010,17:01:03,17:01:03,998,2,,,,511.74,0
1427010,17:02:09,17:02:09,999,3,,,,999.8,0
1427010,17:02:47,17:02:47,9530,4,,,,1314.98,0
1427010,17:03:02,17:03:02,7262,5,,,,1457.6,0
1427010,17:03:32,17:03:32,4795,6,,,,1750.79,0
1427010,17:04:04,17:04:04,4796,7,,,,2015.65,0
1427010,17:04:32,17:04:32,4653,8,,,,2253.99,0
1427010,17:05:00,17:05:00,4654,9,,,,2529.39,
1427010,17:05:14,17:05:14,6001,10,,,,2675.46,0
1427010,17:05:59,17:05:59,4733,11,,,,3029.42,0
1427010,17:06:37,17:06:37,6950,12,,,,3339.26,0
1427010,17:06:51,17:06:51,2742,13,,,,3472.38,0
1427010,17:07:08,17:07:08,2743,14,,,,3628.56,0
1427010,17:07:40,17:07:40,2744,15,,,,3856.65,0
1427010,17:08:32,17:08:32,2749,16,,,,4466.29,0
1427010,17:09:19,17:09:19,9802,17,,,,4795.66,0
1427010,17:09:45,17:09:45,9810,18,,,,5103.57,0
1427010,17:10:58,17:10:58,10674,19,,,,5516.24,0
1427010,17:11:28,17:11:28,10824,20,,,,5837.15,0
1427010,17:13:16,17:13:16,8628,21,,,,6765.24,0
1427010,17:14:00,17:14:00,9673,22,,,,7324.51,
1427010,17:14:29,17:14:29,4055,23,,,,7618.76,0
1427010,17:14:45,17:14:45,9672,24,,,,7759.24,0
1427010,17:15:18,17:15:18,4057,25,,,,8069.44,0
1427010,17:15:57,17:15:57,4058,26,,,,8487.01,0
1427010,17:16:38,17:16:38,4059,27,,,,8972.73,0
1427010,17:17:14,17:17:14,4060,28,,,,9218.95,0
1427010,17:17:32,17:17:32,4061,29,,,,9365.06,0
1427010,17:18:01,17:18:01,5998,30,,,,9682.8,0
1427010,17:18:21,17:18:21,5999,31,,,,9870.63,0
1427010,17:19:00,17:19:00,6000,32,,,,10188.73,
1427010,17:19:23,17:19:23,2863,33,,,,10477.4,0
1427010,17:20:23,17:20:23,10369,34,,,,11149.12,0
1427010,17:20:56,17:20:56,8026,35,,,,11626.05,0
1427010,17:21:16,17:21:16,10671,36,,,,11883.17,0
1427010,17:22:00,17:22:00,2860,37,,,,12437.1,
1427010,17:22:26,17:22:26,2861,38,,,,12775.43,0
1427010,17:23:00,17:23:00,2862,39,,1,,13205.93,
1427080,17:00:00,17:00:00,2880,1,,,1,0,
1427080,17:01:03,17:01:03,998,2,,,,511.74,0
1427080,17:02:09,17:02:09,999,3,,,,999.8,0
1427080,17:02:47,17:02:47,9530,4,,,,1314.98,0
1427080,17:03:02,17:03:02,7262,5,,,,1457.6,0
1427080,17:03:32,17:03:32,4795,6,,,,1750.79,0
1427080,17:04:04,17:04:04,4796,7,,,,2015.65,0
1427080,17:04:32,17:04:32,4653,8,,,,2253.99,0
1427080,17:05:00,17:05:00,4654,9,,,,2529.39,
1427080,17:05:14,17:05:14,6001,10,,,,2675.46,0
1427080,17:05:59,17:05:59,4733,11,,,,3029.42,0
1427080,17:06:37,17:06:37,6950,12,,,,3339.26,0
1427080,17:06:51,17:06:51,2742,13,,,,3472.38,0
1427080,17:07:08,17:07:08,2743,14,,,,3628.56,0
1427080,17:07:40,17:07:40,2744,15,,,,3856.65,0
1427080,17:08:32,17:08:32,2749,16,,,,4466.29,0
1427080,17:09:19,17:09:19,9802,17,,,,4795.66,0
1427080,17:09:45,17:09:45,9810,18,,,,5103.57,0
1427080,17:10:58,17:10:58,10674,19,,,,5516.24,0
1427080,17:11:28,17:11:28,10824,20,,,,5837.15,0
1427080,17:13:16,17:13:16,8628,21,,,,6765.24,0
1427080,17:14:00,17:14:00,9673,22,,,,7324.51,
1427080,17:14:29,17:14:29,4055,23,,,,7618.76,0
1427080,17:14:45,17:14:45,9672,24,,,,7759.24,0
1427080,17:15:18,17:15:18,4057,25,,,,8069.44,0
1427080,17:15:57,17:15:57,4058,26,,,,8487.01,0
1427080,17:16:38,17:16:38,4059,27,,,,8972.73,0
1427080,17:17:14,17:17:14,4060,28,,,,9218.95,0
1427080,17:17:32,17:17:32,4061,29,,,,9365.06,0
1427080,17:18:01,17:18:01,5998,30,,,,9682.8,0
1427080,17:18:21,17:18:21,5999,31,,,,9870.63,0
1427080,17:19:00,17:19:00,6000,32,,,,10188.73,
1427080,17:19:23,17:19:23,2863,33,,,,10477.4,0
1427080,17:20:23,17:20:23,10369,34,,,,11149.12,0
1427080,17:20:56,17:20:56,8026,35,,,,11626.05,0
1427080,17:21:16,17:21:16,10671,36,,,,11883.17,0
1427080,17:22:00,17:22:00,2860,37,,,,12437.1,
1427080,17:22:26,17:22:26,2861,38,,,,12775.43,0
1427080,17:23:00,17:23:00,2862,39,,1,,13205.93,
1427110,17:00:00,17:00:00,2880,1,,,1,0,
1427110,17:01:03,17:01:03,998,2,,,,511.74,0
1427110,17:02:09,17:02:09,999,3,,,,999.8,0
1427110,17:02:47,17:02:47,9530,4,,,,1314.98,0
1427110,17:03:02,17:03:02,7262,5,,,,1457.6,0
1427110,17:03:32,17:03:32,4795,6,,,,1750.79,0
1427110,17:04:04,17:04:04,4796,7,,,,2015.65,0
1427110,17:04:32,17:04:32,4653,8,,,,2253.99,0
1427110,17:05:00,17:05:00,4654,9,,,,2529.39,
1427110,17:05:14,17:05:14,6001,10,,,,2675.46,0
1427110,17:05:59,17:05:59,4733,11,,,,3029.42,0
1427110,17:06:37,17:06:37,6950,12,,,,3339.26,0
1427110,17:06:51,17:06:51,2742,13,,,,3472.38,0
1427110,17:07:08,17:07:08,2743,14,,,,3628.56,0
1427110,17:07:40,17:07:40,2744,15,,,,3856.65,0
1427110,17:08:32,17:08:32,2749,16,,,,4466.29,0
1427110,17:09:19,17:09:19,9802,17,,,,4795.66,0
1427110,17:09:45,17:09:45,9810,18,,,,5103.57,0
1427110,17:10:58,17:10:58,10674,19,,,,5516.24,0
1427110,17:11:28,17:11:28,10824,20,,,,5837.15,0
1427110,17:13:16,17:13:16,8628,21,,,,6765.24,0
1427110,17:14:00,17:14:00,9673,22,,,,7324.51,
1427110,17:14:29,17:14:29,4055,23,,,,7618.76,0
1427110,17:14:45,17:14:45,9672,24,,,,7759.24,0
1427110,17:15:18,17:15:18,4057,25,,,,8069.44,0
1427110,17:15:57,17:15:57,4058,26,,,,8487.01,0
1427110,17:16:38,17:16:38,4059,27,,,,8972.73,0
1427110,17:17:14,17:17:14,4060,28,,,,9218.95,0
1427110,17:17:32,17:17:32,4061,29,,,,9365.06,0
1427110,17:18:01,17:18:01,5998,30,,,,9682.8,0
1427110,17:18:21,17:18:21,5999,31,,,,9870.63,0
1427110,17:19:00,17:19:00,6000,32,,,,10188.73,
1427110,17:19:23,17:19:23,2863,33,,,,10477.4,0
1427110,17:20:23,17:20:23,10369,34,,,,11149.12,0
1427110,17:20:56,17:20:56,8026,35,,,,11626.05,0
1427110,17:21:16,17:21:16,10671,36,,,,11883.17,0
1427110,17:22:00,17:22:00,2860,37,,,,12437.1,
1427110,17:22:26,17:22:26,2861,38,,,,12775.43,0
1427110,17:23:00,17:23:00,2862,39,,1,,13205.93,
14997010,15:00:00,15:00:00,2880,1,,,1,0,
14997010,15:01:03,15:01:03,998,2,,,,511.74,0
14997010,15:02:09,15:02:09,999,3,,,,999.8,0
14997010,15:02:47,15:02:47,9530,4,,,,1314.98,0
14997010,15:03:02,15:03:02,7262,5,,,,1457.6,0
14997010,15:03:32,15:03:32,4795,6,,,,1750.79,0
14997010,15:04:04,15:04:04,4796,7,,,,2015.65,0
14997010,15:04:32,15:04:32,4653,8,,,,2253.99,0
14997010,15:05:00,15:05:00,4654,9,,,,2529.39,
14997010,15:05:14,15:05:14,6001,10,,,,2675.46,0
14997010,15:05:59,15:05:59,4733,11,,,,3029.42,0
14997010,15:06:37,15:06:37,6950,12,,,,3339.26,0
14997010,15:06:51,15:06:51,2742,13,,,,3472.38,0
14997010,15:07:08,15:07:08,2743,14,,,,3628.56,0
14997010,15:07:40,15:07:40,2744,15,,,,3856.65,0
14997010,15:08:32,15:08:32,2749,16,,,,4466.29,0
14997010,15:09:19,15:09:19,9802,17,,,,4795.66,0
14997010,15:09:45,15:09:45,9810,18,,,,5103.57,0
14997010,15:10:58,15:10:58,10674,19,,,,5516.24,0
14997010,15:11:28,15:11:28,10824,20,,,,5837.15,0
14997010,15:13:16,15:13:16,8628,21,,,,6765.24,0
14997010,15:14:00,15:14:00,9673,22,,,,7324.51,
14997010,15:14:29,15:14:29,4055,23,,,,7618.76,0
14997010,15:14:45,15:14:45,9672,24,,,,7759.24,0
14997010,15:15:18,15:15:18,4057,25,,,,8069.44,0
14997010,15:15:57,15:15:57,4058,26,,,,8487.01,0
14997010,15:16:38,15:16:38,4059,27,,,,8972.73,0
14997010,15:17:14,15:17:14,4060,28,,,,9218.95,0
14997010,15:17:32,15:17:32,4061,29,,,,9365.06,0
14997010,15:18:01,15:18:01,5998,30,,,,9682.8,0
14997010,15:18:21,15:18:21,5999,31,,,,9870.63,0
14997010,15:19:00,15:19:00,6000,32,,,,10188.73,
14997010,15:19:23,15:19:23,2863,33,,,,10477.4,0
14997010,15:20:23,15:20:23,10369,34,,,,11149.12,0
14997010,15:20:56,15:20:56,8026,35,,,,11626.05,0
14997010,15:21:16,15:21:16,10671,36,,,,11883.17,0
14997010,15:22:00,15:22:00,2860,37,,,,12437.1,
14997010,15:22:26,15:22:26,2861,38,,,,12775.43,0
14997010,15:23:00,15:23:00,2862,39,,1,,13205.93,
14997080,15:00:00,15:00:00,2880,1,,,1,0,
14997080,15:01:03,15:01:03,998,2,,,,511.74,0
14997080,15:02:09,15:02:09,999,3,,,,999.8,0
14997080,15:02:47,15:02:47,9530,4,,,,1314.98,0
14997080,15:03:02,15:03:02,7262,5,,,,1457.6,0
14997080,15:03:32,15:03:32,4795,6,,,,1750.79,0
14997080,15:04:04,15:04:04,4796,7,,,,2015.65,0
14997080,15:04:32,15:04:32,4653,8,,,,2253.99,0
14997080,15:05:00,15:05:00,4654,9,,,,2529.39,
14997080,15:05:14,15:05:14,6001,10,,,,2675.46,0
14997080,15:05:59,15:05:59,4733,11,,,,3029.42,0
14997080,15:06:37,15:06:37,6950,12,,,,3339.26,0
14997080,15:06:51,15:06:51,2742,13,,,,3472.38,0
14997080,15:07:08,15:07:08,2743,14,,,,3628.56,0
14997080,15:07:40,15:07:40,2744,15,,,,3856.65,0
14997080,15:08:32,15:08:32,2749,16,,,,4466.29,0
14997080,15:09:19,15:09:19,9802,17,,,,4795.66,0
14997080,15:09:45,15:09:45,9810,18,,,,5103.57,0
14997080,15:10:58,15:10:58,10674,19,,,,5516.24,0
14997080,15:11:28,15:11:28,10824,20,,,,5837.15,0
14997080,15:13:16,15:13:16,8628,21,,,,6765.24,0
14997080,15:14:00,15:14:00,9673,22,,,,7324.51,
14997080,15:14:29,15:14:29,4055,23,,,,7618.76,0
14997080,15:14:45,15:14:45,9672,24,,,,7759.24,0
14997080,15:15:18,15:15:18,4057,25,,,,8069.44,0
14997080,15:15:57,15:15:57,4058,26,,,,8487.01,0
14997080,15:16:38,15:16:38,4059,27,,,,8972.73,0
14997080,15:17:14,15:17:14,4060,28,,,,9218.95,0
14997080,15:17:32,15:17:32,4061,29,,,,9365.06,0
14997080,15:18:01,15:18:01,5998,30,,,,9682.8,0
14997080,15:18:21,15:18:21,5999,31,,,,9870.63,0
14997080,15:19:00,15:19:00,6000,32,,,,10188.73,
14997080,15:19:23,15:19:23,2863,33,,,,10477.4,0
14997080,15:20:23,15:20:23,10369,34,,,,11149.12,0
14997080,15:20:56,15:20:56,8026,35,,,,11626.05,0
14997080,15:21:16,15:21:16,10671,36,,,,11883.17,0
14997080,15:22:00,15:22:00,2860,37,,,,12437.1,
14997080,15:22:26,15:22:26,2861,38,,,,12775.43,0
14997080,15:23:00,15:23:00,2862,39,,1,,13205.93,
14997110,15:00:00,15:00:00,2880,1,,,1,0,
14997110,15:01:03,15:01:03,998,2,,,,511.74,0
14997110,15:02:09,15:02:09,999,3,,,,999.8,0
14997110,15:02:47,15:02:47,9530,4,,,,1314.98,0
14997110,15:03:02,15:03:02,7262,5,,,,1457.6,0
14997110,15:03:32,15:03:32,4795,6,,,,1750.79,0
14997110,15:04:04,15:04:04,4796,7,,,,2015.65,0
14997110,15:04:32,15:04:32,4653,8,,,,2253.99,0
14997110,15:05:00,15:05:00,4654,9,,,,2529.39,
14997110,15:05:14,15:05:14,6001,10,,,,2675.46,0
14997110,15:05:59,15:05:59,4733,11,,,,3029.42,0
14997110,15:06:37,15:06:37,6950,12,,,,3339.26,0
14997110,15:06:51,15:06:51,2742,13,,,,3472.38,0
14997110,15:07:08,15:07:08,2743,14,,,,3628.56,0
14997110,15:07:40,15:07:40,2744,15,,,,3856.65,0
14997110,15:08:32,15:08:32,2749,16,,,,4466.29,0
14997110,15:09:19,15:09:19,9802,17,,,,4795.66,0
14997110,15:09:45,15:09:45,9810,18,,,,5103.57,0
14997110,15:10:58,15:10:58,10674,19,,,,5516.24,0
14997110,15:11:28,15:11:28,10824,20,,,,5837.15,0
14997110,15:13:16,15:13:16,8628,21,,,,6765.24,0
14997110,15:14:00,15:14:00,9673,22,,,,7324.51,
14997110,15:14:29,15:14:29,4055,23,,,,7618.76,0
14997110,15:14:45,15:14:45,9672,24,,,,7759.24,0
14997110,15:15:18,15:15:18,4057,25,,,,8069.44,0
14997110,15:15:57,15:15:57,4058,26,,,,8487.01,0
14997110,15:16:38,15:16:38,4059,27,,,,8972.73,0
14997110,15:17:14,15:17:14,4060,28,,,,9218.95,0
14997110,15:17:32,15:17:32,4061,29,,,,9365.06,0
14997110,15:18:01,15:18:01,5998,30,,,,9682.8,0
14997110,15:18:21,15:18:21,5999,31,,,,9870.63,0
14997110,15:19:00,15:19:00,6000,32,,,,10188.73,
14997110,15:19:23,15:19:23,2863,33,,,,10477.4,0
14997110,15:20:23,15:20:23,10369,34,,,,11149.12,0
14997110,15:20:56,15:20:56,8026,35,,,,11626.05,0
14997110,15:21:16,15:21:16,10671,36,,,,11883.17,0
14997110,15:22:00,15:22:00,2860,37,,,,12437.1,
14997110,15:22:26,15:22:26,2861,38,,,,12775.43,0
14997110,15:23:00,15:23:00,2862,39,,1,,13205.93,
15270020,14:30:00,14:30:00,2880,1,,,1,0,
15270020,14:31:41,14:31:41,998,2,,,,511.74,0
15270020,14:33:27,14:33:27,999,3,,,,999.8,0
15270020,14:34:27,14:34:27,9530,4,,,,1314.98,0
15270020,14:34:51,14:34:51,7262,5,,,,1457.6,0
15270020,14:35:40,14:35:40,4795,6,,,,1750.79,0
15270020,14:36:31,14:36:31,4796,7,,,,2015.65,0
15270020,14:37:15,14:37:15,4653,8,,,,2253.99,0
15270020,14:38:00,14:38:00,4654,9,,,,2529.39,
15270020,14:38:16,14:38:16,6001,10,,,,2675.46,0
15270020,14:39:06,14:39:06,4733,11,,,,3029.42,0
15270020,14:39:48,14:39:48,6950,12,,,,3339.26,0
15270020,14:40:03,14:40:03,2742,13,,,,3472.38,0
15270020,14:40:22,14:40:22,2743,14,,,,3628.56,0
15270020,14:40:58,14:40:58,2744,15,,,,3856.65,0
15270020,14:41:56,14:41:56,2749,16,,,,4466.29,0
15270020,14:42:48,14:42:48,9802,17,,,,4795.66,0
15270020,14:43:17,14:43:17,9810,18,,,,5103.57,0
15270020,14:44:38,14:44:38,10674,19,,,,5516.24,0
15270020,14:45:11,14:45:11,10824,20,,,,5837.15,0
15270020,14:47:11,14:47:11,8628,21,,,,6765.24,0
15270020,14:48:00,14:48:00,9673,22,,,,7324.51,
15270020,14:48:41,14:48:41,4055,23,,,,7618.76,0
15270020,14:49:03,14:49:03,9672,24,,,,7759.24,0
15270020,14:49:50,14:49:50,4057,25,,,,8069.44,0
15270020,14:50:44,14:50:44,4058,26,,,,8487.01,0
15270020,14:51:42,14:51:42,4059,27,,,,8972.73,0
15270020,14:52:32,14:52:32,4060,28,,,,9218.95,0
15270020,14:52:56,14:52:56,4061,29,,,,9365.06,0
15270020,14:53:37,14:53:37,5998,30,,,,9682.8,0
15270020,14:54:05,14:54:05,5999,31,,,,9870.63,0
15270020,14:55:00,14:55:00,6000,32,,,,10188.73,
15270020,14:55:31,14:55:31,2863,33,,,,10477.4,0
15270020,14:56:51,14:56:51,10369,34,,,,11149.12,0
15270020,14:57:34,14:57:34,8026,35,,,,11626.05,0
15270020,14:58:01,14:58:01,10671,36,,,,11883.17,0
15270020,14:59:00,14:59:00,2860,37,,,,12437.1,
15270020,15:02:02,15:02:02,2861,38,,,,12775.43,0
15270020,15:06:00,15:06:00,2862,39,,1,,13205.93,
15270030,14:30:00,14:30:00,2880,1,,,1,0,
15270030,14:31:41,14:31:41,998,2,,,,511.74,0
15270030,14:33:27,14:33:27,999,3,,,,999.8,0
15270030,14:34:27,14:34:27,9530,4,,,,1314.98,0
15270030,14:34:51,14:34:51,7262,5,,,,1457.6,0
15270030,14:35:40,14:35:40,4795,6,,,,1750.79,0
15270030,14:36:31,14:36:31,4796,7,,,,2015.65,0
15270030,14:37:15,14:37:15,4653,8,,,,2253.99,0
15270030,14:38:00,14:38:00,4654,9,,,,2529.39,
15270030,14:38:16,14:38:16,6001,10,,,,2675.46,0
15270030,14:39:06,14:39:06,4733,11,,,,3029.42,0
15270030,14:39:48,14:39:48,6950,12,,,,3339.26,0
15270030,14:40:03,14:40:03,2742,13,,,,3472.38,0
15270030,14:40:22,14:40:22,2743,14,,,,3628.56,0
15270030,14:40:58,14:40:58,2744,15,,,,3856.65,0
15270030,14:41:56,14:41:56,2749,16,,,,4466.29,0
15270030,14:42:48,14:42:48,9802,17,,,,4795.66,0
15270030,14:43:17,14:43:17,9810,18,,,,5103.57,0
15270030,14:44:38,14:44:38,10674,19,,,,5516.24,0
15270030,14:45:11,14:45:11,10824,20,,,,5837.15,0
15270030,14:47:11,14:47:11,8628,21,,,,6765.24,0
15270030,14:48:00,14:48:00,9673,22,,,,7324.51,
15270030,14:48:41,14:48:41,4055,23,,,,7618.76,0
15270030,14:49:03,14:49:03,9672,24,,,,7759.24,0
15270030,14:49:50,14:49:50,4057,25,,,,8069.44,0
15270030,14:50:44,14:50:44,4058,26,,,,8487.01,0
15270030,14:51:42,14:51:42,4059,27,,,,8972.73,0
15270030,14:52:32,14:52:32,4060,28,,,,9218.95,0
15270030,14:52:56,14:52:56,4061,29,,,,9365.06,0
15270030,14:53:37,14:53:37,5998,30,,,,9682.8,0
15270030,14:54:05,14:54:05,5999,31,,,,9870.63,0
15270030,14:55:00,14:55:00,6000,32,,,,10188.73,
15270030,14:55:31,14:55:31,2863,33,,,,10477.4,0
15270030,14:56:51,14:56:51,10369,34,,,,11149.12,0
15270030,14:57:34,14:57:34,8026,35,,,,11626.05,0
15270030,14:58:01,14:58:01,10671,36,,,,11883.17,0
15270030,14:59:00,14:59:00,2860,37,,,,12437.1,
15270030,15:02:02,15:02:02,2861,38,,,,12775.43,0
15270030,15:06:00,15:06:00,2862,39,,1,,13205.93,
15270040,14:30:00,14:30:00,2880,1,,,1,0,
15270040,14:31:41,14:31:41,998,2,,,,511.74,0
15270040,14:33:27,14:33:27,999,3,,,,999.8,0
15270040,14:34:27,14:34:27,9530,4,,,,1314.98,0
15270040,14:34:51,14:34:51,7262,5,,,,1457.6,0
15270040,14:35:40,14:35:40,4795,6,,,,1750.79,0
15270040,14:36:31,14:36:31,4796,7,,,,2015.65,0
15270040,14:37:15,14:37:15,4653,8,,,,2253.99,0
15270040,14:38:00,14:38:00,4654,9,,,,2529.39,
15270040,14:38:16,14:38:16,6001,10,,,,2675.46,0
15270040,14:39:06,14:39:06,4733,11,,,,3029.42,0
15270040,14:39:48,14:39:48,6950,12,,,,3339.26,0
15270040,14:40:03,14:40:03,2742,13,,,,3472.38,0
15270040,14:40:22,14:40:22,2743,14,,,,3628.56,0
15270040,14:40:58,14:40:58,2744,15,,,,3856.65,0
15270040,14:41:56,14:41:56,2749,16,,,,4466.29,0
15270040,14:42:48,14:42:48,9802,17,,,,4795.66,0
15270040,14:43:17,14:43:17,9810,18,,,,5103.57,0
15270040,14:44:38,14:44:38,10674,19,,,,5516.24,0
15270040,14:45:11,14:45:11,10824,20,,,,5837.15,0
15270040,14:47:11,14:47:11,8628,21,,,,6765.24,0
15270040,14:48:00,14:48:00,9673,22,,,,7324.51,
15270040,14:48:41,14:48:41,4055,23,,,,7618.76,0
15270040,14:49:03,14:49:03,9672,24,,,,7759.24,0
15270040,14:49:50,14:49:50,4057,25,,,,8069.44,0
15270040,14:50:44,14:50:44,4058,26,,,,8487.01,0
15270040,14:51:42,14:51:42,4059,27,,,,8972.73,0
15270040,14:52:32,14:52:32,4060,28,,,,9218.95,0
15270040,14:52:56,14:52:56,4061,29,,,,9365.06,0
15270040,14:53:37,14:53:37,5998,30,,,,9682.8,0
15270040,14:54:05,14:54:05,5999,31,,,,9870.63,0
15270040,14:55:00,14:55:00,6000,32,,,,10188.73,
15270040,14:55:31,14:55:31,2863,33,,,,10477.4,0
15270040,14:56:51,14:56:51,10369,34,,,,11149.12,0
15270040,14:57:34,14:57:34,8026,35,,,,11626.05,0
15270040,14:58:01,14:58:01,10671,36,,,,11883.17,0
15270040,14:59:00,14:59:00,2860,37,,,,12437.1,
15270040,15:02:02,15:02:02,2861,38,,,,12775.43,0
15270040,15:06:00,15:06:00,2862,39,,1,,13205.93,
15270050,14:30:00,14:30:00,2880,1,,,1,0,
15270050,14:31:41,14:31:41,998,2,,,,511.74,0
15270050,14:33:27,14:33:27,999,3,,,,999.8,0
15270050,14:34:27,14:34:27,9530,4,,,,1314.98,0
15270050,14:34:51,14:34:51,7262,5,,,,1457.6,0
15270050,14:35:40,14:35:40,4795,6,,,,1750.79,0
15270050,14:36:31,14:36:31,4796,7,,,,2015.65,0
15270050,14:37:15,14:37:15,4653,8,,,,2253.99,0
15270050,14:38:00,14:38:00,4654,9,,,,2529.39,
15270050,14:38:16,14:38:16,6001,10,,,,2675.46,0
15270050,14:39:06,14:39:06,4733,11,,,,3029.42,0
15270050,14:39:48,14:39:48,6950,12,,,,3339.26,0
15270050,14:40:03,14:40:03,2742,13,,,,3472.38,0
15270050,14:40:22,14:40:22,2743,14,,,,3628.56,0
15270050,14:40:58,14:40:58,2744,15,,,,3856.65,0
15270050,14:41:56,14:41:56,2749,16,,,,4466.29,0
15270050,14:42:48,14:42:48,9802,17,,,,4795.66,0
15270050,14:43:17,14:43:17,9810,18,,,,5103.57,0
15270050,14:44:38,14:44:38,10674,19,,,,5516.24,0
15270050,14:45:11,14:45:11,10824,20,,,,5837.15,0
15270050,14:47:11,14:47:11,8628,21,,,,6765.24,0
15270050,14:48:00,14:48:00,9673,22,,,,7324.51,
15270050,14:48:41,14:48:41,4055,23,,,,7618.76,0
15270050,14:49:03,14:49:03,9672,24,,,,7759.24,0
15270050,14:49:50,14:49:50,4057,25,,,,8069.44,0
15270050,14:50:44,14:50:44,4058,26,,,,8487.01,0
15270050,14:51:42,14:51:42,4059,27,,,,8972.73,0
15270050,14:52:32,14:52:32,4060,28,,,,9218.95,0
15270050,14:52:56,14:52:56,4061,29,,,,9365.06,0
15270050,14:53:37,14:53:37,5998,30,,,,9682.8,0
15270050,14:54:05,14:54:05,5999,31,,,,9870.63,0
15270050,14:55:00,14:55:00,6000,32,,,,10188.73,
15270050,14:55:31,14:55:31,2863,33,,,,10477.4,0
15270050,14:56:51,14:56:51,10369,34,,,,11149.12,0
15270050,14:57:34,14:57:34,8026,35,,,,11626.05,0
15270050,14:58:01,14:58:01,10671,36,,,,11883.17,0
15270050,14:59:00,14:59:00,2860,37,,,,12437.1,
15270050,15:02:02,15:02:02,2861,38,,,,12775.43,0
15270050,15:06:00,15:06:00,2862,39,,1,,13205.93,
15270060,14:30:00,14:30:00,2880,1,,,1,0,
15270060,14:31:41,14:31:41,998,2,,,,511.74,0
15270060,14:33:27,14:33:27,999,3,,,,999.8,0
15270060,14:34:27,14:34:27,9530,4,,,,1314.98,0
15270060,14:34:51,14:34:51,7262,5,,,,1457.6,0
15270060,14:35:40,14:35:40,4795,6,,,,1750.79,0
15270060,14:36:31,14:36:31,4796,7,,,,2015.65,0
15270060,14:37:15,14:37:15,4653,8,,,,2253.99,0
15270060,14:38:00,14:38:00,4654,9,,,,2529.39,
15270060,14:38:16,14:38:16,6001,10,,,,2675.46,0
15270060,14:39:06,14:39:06,4733,11,,,,3029.42,0
15270060,14:39:48,14:39:48,6950,12,,,,3339.26,0
15270060,14:40:03,14:40:03,2742,13,,,,3472.38,0
15270060,14:40:22,14:40:22,2743,14,,,,3628.56,0
15270060,14:40:58,14:40:58,2744,15,,,,3856.65,0
15270060,14:41:56,14:41:56,2749,16,,,,4466.29,0
15270060,14:42:48,14:42:48,9802,17,,,,4795.66,0
15270060,14:43:17,14:43:17,9810,18,,,,5103.57,0
15270060,14:44:38,14:44:38,10674,19,,,,5516.24,0
15270060,14:45:11,14:45:11,10824,20,,,,5837.15,0
15270060,14:47:11,14:47:11,8628,21,,,,6765.24,0
15270060,14:48:00,14:48:00,9673,22,,,,7324.51,
15270060,14:48:41,14:48:41,4055,23,,,,7618.76,0
15270060,14:49:03,14:49:03,9672,24,,,,7759.24,0
15270060,14:49:50,14:49:50,4057,25,,,,8069.44,0
15270060,14:50:44,14:50:44,4058,26,,,,8487.01,0
15270060,14:51:42,14:51:42,4059,27,,,,8972.73,0
15270060,14:52:32,14:52:32,4060,28,,,,9218.95,0
15270060,14:52:56,14:52:56,4061,29,,,,9365.06,0
15270060,14:53:37,14:53:37,5998,30,,,,9682.8,0
15270060,14:54:05,14:54:05,5999,31,,,,9870.63,0
15270060,14:55:00,14:55:00,6000,32,,,,10188.73,
15270060,14:55:31,14:55:31,2863,33,,,,10477.4,0
15270060,14:56:51,14:56:51,10369,34,,,,11149.12,0
15270060,14:57:34,14:57:34,8026,35,,,,11626.05,0
15270060,14:58:01,14:58:01,10671,36,,,,11883.17,0
15270060,14:59:00,14:59:00,2860,37,,,,12437.1,
15270060,15:02:02,15:02:02,2861,38,,,,12775.43,0
15270060,15:06:00,15:06:00,2862,39,,1,,13205.93,
15270090,14:30:00,14:30:00,2880,1,,,1,0,
15270090,14:31:41,14:31:41,998,2,,,,511.74,0
15270090,14:33:27,14:33:27,999,3,,,,999.8,0
15270090,14:34:27,14:34:27,9530,4,,,,1314.98,0
15270090,14:34:51,14:34:51,7262,5,,,,1457.6,0
15270090,14:35:40,14:35:40,4795,6,,,,1750.79,0
15270090,14:36:31,14:36:31,4796,7,,,,2015.65,0
15270090,14:37:15,14:37:15,4653,8,,,,2253.99,0
15270090,14:38:00,14:38:00,4654,9,,,,2529.39,
15270090,14:38:16,14:38:16,6001,10,,,,2675.46,0
15270090,14:39:06,14:39:06,4733,11,,,,3029.42,0
15270090,14:39:48,14:39:48,6950,12,,,,3339.26,0
15270090,14:40:03,14:40:03,2742,13,,,,3472.38,0
15270090,14:40:22,14:40:22,2743,14,,,,3628.56,0
15270090,14:40:58,14:40:58,2744,15,,,,3856.65,0
15270090,14:41:56,14:41:56,2749,16,,,,4466.29,0
15270090,14:42:48,14:42:48,9802,17,,,,4795.66,0
15270090,14:43:17,14:43:17,9810,18,,,,5103.57,0
15270090,14:44:38,14:44:38,10674,19,,,,5516.24,0
15270090,14:45:11,14:45:11,10824,20,,,,5837.15,0
15270090,14:47:11,14:47:11,8628,21,,,,6765.24,0
15270090,14:48:00,14:48:00,9673,22,,,,7324.51,
15270090,14:48:41,14:48:41,4055,23,,,,7618.76,0
15270090,14:49:03,14:49:03,9672,24,,,,7759.24,0
15270090,14:49:50,14:49:50,4057,25,,,,8069.44,0
15270090,14:50:44,14:50:44,4058,26,,,,8487.01,0
15270090,14:51:42,14:51:42,4059,27,,,,8972.73,0
15270090,14:52:32,14:52:32,4060,28,,,,9218.95,0
15270090,14:52:56,14:52:56,4061,29,,,,9365.06,0
15270090,14:53:37,14:53:37,5998,30,,,,9682.8,0
15270090,14:54:05,14:54:05,5999,31,,,,9870.63,0
15270090,14:55:00,14:55:00,6000,32,,,,10188.73,
15270090,14:55:31,14:55:31,2863,33,,,,10477.4,0
15270090,14:56:51,14:56:51,10369,34,,,,11149.12,0
15270090,14:57:34,14:57:34,8026,35,,,,11626.05,0
15270090,14:58:01,14:58:01,10671,36,,,,11883.17,0
15270090,14:59:00,14:59:00,2860,37,,,,12437.1,
15270090,15:02:02,15:02:02,2861,38,,,,12775.43,0
15270090,15:06:00,15:06:00,2862,39,,1,,13205.93,
15401010,12:00:00,12:00:00,2880,1,,,1,0,
15401010,12:01:03,12:01:03,998,2,,,,511.74,0
15401010,12:02:09,12:02:09,999,3,,,,999.8,0
15401010,12:02:47,12:02:47,9530,4,,,,1314.98,0
15401010,12:03:02,12:03:02,7262,5,,,,1457.6,0
15401010,12:03:32,12:03:32,4795,6,,,,1750.79,0
15401010,12:04:04,12:04:04,4796,7,,,,2015.65,0
15401010,12:04:32,12:04:32,4653,8,,,,2253.99,0
15401010,12:05:00,12:05:00,4654,9,,,,2529.39,
15401010,12:05:14,12:05:14,6001,10,,,,2675.46,0
15401010,12:05:59,12:05:59,4733,11,,,,3029.42,0
15401010,12:06:37,12:06:37,6950,12,,,,3339.26,0
15401010,12:06:51,12:06:51,2742,13,,,,3472.38,0
15401010,12:07:08,12:07:08,2743,14,,,,3628.56,0
15401010,12:07:40,12:07:40,2744,15,,,,3856.65,0
15401010,12:08:32,12:08:32,2749,16,,,,4466.29,0
15401010,12:09:19,12:09:19,9802,17,,,,4795.66,0
15401010,12:09:45,12:09:45,9810,18,,,,5103.57,0
15401010,12:10:58,12:10:58,10674,19,,,,5516.24,0
15401010,12:11:28,12:11:28,10824,20,,,,5837.15,0
15401010,12:13:16,12:13:16,8628,21,,,,6765.24,0
15401010,12:14:00,12:14:00,9673,22,,,,7324.51,
15401010,12:14:29,12:14:29,4055,23,,,,7618.76,0
15401010,12:14:45,12:14:45,9672,24,,,,7759.24,0
15401010,12:15:18,12:15:18,4057,25,,,,8069.44,0
15401010,12:15:57,12:15:57,4058,26,,,,8487.01,0
15401010,12:16:38,12:16:38,4059,27,,,,8972.73,0
15401010,12:17:14,12:17:14,4060,28,,,,9218.95,0
15401010,12:17:32,12:17:32,4061,29,,,,9365.06,0
15401010,12:18:01,12:18:01,5998,30,,,,9682.8,0
15401010,12:18:21,12:18:21,5999,31,,,,9870.63,0
15401010,12:19:00,12:19:00,6000,32,,,,10188.73,
15401010,12:19:23,12:19:23,2863,33,,,,10477.4,0
15401010,12:20:23,12:20:23,10369,34,,,,11149.12,0
15401010,12:20:56,12:20:56,8026,35,,,,11626.05,0
15401010,12:21:16,12:21:16,10671,36,,,,11883.17,0
15401010,12:22:00,12:22:00,2860,37,,,,12437.1,
15401010,12:22:26,12:22:26,2861,38,,,,12775.43,0
15401010,12:23:00,12:23:00,2862,39,,1,,13205.93,
15401080,12:00:00,12:00:00,2880,1,,,1,0,
15401080,12:01:03,12:01:03,998,2,,,,511.74,0
15401080,12:02:09,12:02:09,999,3,,,,999.8,0
15401080,12:02:47,12:02:47,9530,4,,,,1314.98,0
15401080,12:03:02,12:03:02,7262,5,,,,1457.6,0
15401080,12:03:32,12:03:32,4795,6,,,,1750.79,0
15401080,12:04:04,12:04:04,4796,7,,,,2015.65,0
15401080,12:04:32,12:04:32,4653,8,,,,2253.99,0
15401080,12:05:00,12:05:00,4654,9,,,,2529.39,
15401080,12:05:14,12:05:14,6001,10,,,,2675.46,0
15401080,12:05:59,12:05:59,4733,11,,,,3029.42,0
15401080,12:06:37,12:06:37,6950,12,,,,3339.26,0
15401080,12:06:51,12:06:51,2742,13,,,,3472.38,0
15401080,12:07:08,12:07:08,2743,14,,,,3628.56,0
15401080,12:07:40,12:07:40,2744,15,,,,3856.65,0
15401080,12:08:32,12:08:32,2749,16,,,,4466.29,0
15401080,12:09:19,12:09:19,9802,17,,,,4795.66,0
15401080,12:09:45,12:09:45,9810,18,,,,5103.57,0
15401080,12:10:58,12:10:58,10674,19,,,,5516.24,0
15401080,12:11:28,12:11:28,10824,20,,,,5837.15,0
15401080,12:13:16,12:13:16,8628,21,,,,6765.24,0
15401080,12:14:00,12:14:00,9673,22,,,,7324.51,
15401080,12:14:29,12:14:29,4055,23,,,,7618.76,0
15401080,12:14:45,12:14:45,9672,24,,,,7759.24,0
15401080,12:15:18,12:15:18,4057,25,,,,8069.44,0
15401080,12:15:57,12:15:57,4058,26,,,,8487.01,0
15401080,12:16:38,12:16:38,4059,27,,,,8972.73,0
15401080,12:17:14,12:17:14,4060,28,,,,9218.95,0
15401080,12:17:32,12:17:32,4061,29,,,,9365.06,0
15401080,12:18:01,12:18:01,5998,30,,,,9682.8,0
15401080,12:18:21,12:18:21,5999,31,,,,9870.63,0
15401080,12:19:00,12:19:00,6000,32,,,,10188.73,
15401080,12:19:23,12:19:23,2863,33,,,,10477.4,0
15401080,12:20:23,12:20:23,10369,34,,,,11149.12,0
15401080,12:20:56,12:20:56,8026,35,,,,11626.05,0
15401080,12:21:16,12:21:16,10671,36,,,,11883.17,0
15401080,12:22:00,12:22:00,2860,37,,,,12437.1,
15401080,12:22:26,12:22:26,2861,38,,,,12775.43,0
15401080,12:23:00,12:23:00,2862,39,,1,,13205.93,
15401110,12:00:00,12:00:00,2880,1,,,1,0,
15401110,12:01:03,12:01:03,998,2,,,,511.74,0
15401110,12:02:09,12:02:09,999,3,,,,999.8,0
15401110,12:02:47,12:02:47,9530,4,,,,1314.98,0
15401110,12:03:02,12:03:02,7262,5,,,,1457.6,0
15401110,12:03:32,12:03:32,4795,6,,,,1750.79,0
15401110,12:04:04,12:04:04,4796,7,,,,2015.65,0
15401110,12:04:32,12:04:32,4653,8,,,,2253.99,0
15401110,12:05:00,12:05:00,4654,9,,,,2529.39,
15401110,12:05:14,12:05:14,6001,10,,,,2675.46,0
15401110,12:05:59,12:05:59,4733,11,,,,3029.42,0
15401110,12:06:37,12:06:37,6950,12,,,,3339.26,0
15401110,12:06:51,12:06:51,2742,13,,,,3472.38,0
15401110,12:07:08,12:07:08,2743,14,,,,3628.56,0
15401110,12:07:40,12:07:40,2744,15,,,,3856.65,0
15401110,12:08:32,12:08:32,2749,16,,,,4466.29,0
15401110,12:09:19,12:09:19,9802,17,,,,4795.66,0
15401110,12:09:45,12:09:45,9810,18,,,,5103.57,0
15401110,12:10:58,12:10:58,10674,19,,,,5516.24,0
15401110,12:11:28,12:11:28,10824,20,,,,5837.15,0
15401110,12:13:16,12:13:16,8628,21,,,,6765.24,0
15401110,12:14:00,12:14:00,9673,22,,,,7324.51,
15401110,12:14:29,12:14:29,4055,23,,,,7618.76,0
15401110,12:14:45,12:14:45,9672,24,,,,7759.24,0
15401110,12:15:18,12:15:18,4057,25,,,,8069.44,0
15401110,12:15:57,12:15:57,4058,26,,,,8487.01,0
15401110,12:16:38,12:16:38,4059,27,,,,8972.73,0
15401110,12:17:14,12:17:14,4060,28,,,,9218.95,0
15401110,12:17:32,12:17:32,4061,29,,,,9365.06,0
15401110,12:18:01,12:18:01,5998,30,,,,9682.8,0
15401110,12:18:21,12:18:21,5999,31,,,,9870.63,0
15401110,12:19:00,12:19:00,6000,32,,,,10188.73,
15401110,12:19:23,12:19:23,2863,33,,,,10477.4,0
15401110,12:20:23,12:20:23,10369,34,,,,11149.12,0
15401110,12:20:56,12:20:56,8026,35,,,,11626.05,0
15401110,12:21:16,12:21:16,10671,36,,,,11883.17,0
15401110,12:22:00,12:22:00,2860,37,,,,12437.1,
15401110,12:22:26,12:22:26,2861,38,,,,12775.43,0
15401110,12:23:00,12:23:00,2862,39,,1,,13205.93,
15593020,09:00:00,09:00:00,2880,1,,,1,0,
15593020,09:01:16,09:01:16,998,2,,,,511.74,0
15593020,09:02:35,09:02:35,999,3,,,,999.8,0
15593020,09:03:20,09:03:20,9530,4,,,,1314.98,0
15593020,09:03:38,09:03:38,7262,5,,,,1457.6,0
15593020,09:04:15,09:04:15,4795,6,,,,1750.79,0
15593020,09:04:53,09:04:53,4796,7,,,,2015.65,0
15593020,09:05:26,09:05:26,4653,8,,,,2253.99,0
15593020,09:06:00,09:06:00,4654,9,,,,2529.39,
15593020,09:06:16,09:06:16,6001,10,,,,2675.46,0
15593020,09:07:06,09:07:06,4733,11,,,,3029.42,0
15593020,09:07:48,09:07:48,6950,12,,,,3339.26,0
15593020,09:08:03,09:08:03,2742,13,,,,3472.38,0
15593020,09:08:22,09:08:22,2743,14,,,,3628.56,0
15593020,09:08:58,09:08:58,2744,15,,,,3856.65,0
15593020,09:09:56,09:09:56,2749,16,,,,4466.29,0
15593020,09:10:48,09:10:48,9802,17,,,,4795.66,0
15593020,09:11:17,09:11:17,9810,18,,,,5103.57,0
15593020,09:12:38,09:12:38,10674,19,,,,5516.24,0
15593020,09:13:11,09:13:11,10824,20,,,,5837.15,0
15593020,09:15:11,09:15:11,8628,21,,,,6765.24,0
15593020,09:16:00,09:16:00,9673,22,,,,7324.51,
15593020,09:16:41,09:16:41,4055,23,,,,7618.76,0
15593020,09:17:03,09:17:03,9672,24,,,,7759.24,0
15593020,09:17:50,09:17:50,4057,25,,,,8069.44,0
15593020,09:18:44,09:18:44,4058,26,,,,8487.01,0
15593020,09:19:42,09:19:42,4059,27,,,,8972.73,0
15593020,09:20:32,09:20:32,4060,28,,,,9218.95,0
15593020,09:20:56,09:20:56,4061,29,,,,9365.06,0
15593020,09:21:37,09:21:37,5998,30,,,,9682.8,0
15593020,09:22:05,09:22:05,5999,31,,,,9870.63,0
15593020,09:23:00,09:23:00,6000,32,,,,10188.73,
15593020,09:23:23,09:23:23,2863,33,,,,10477.4,0
15593020,09:24:23,09:24:23,10369,34,,,,11149.12,0
15593020,09:24:56,09:24:56,8026,35,,,,11626.05,0
15593020,09:25:16,09:25:16,10671,36,,,,11883.17,0
15593020,09:26:00,09:26:00,2860,37,,,,12437.1,
15593020,09:29:02,09:29:02,2861,38,,,,12775.43,0
15593020,09:33:00,09:33:00,2862,39,,1,,13205.93,
15593030,09:00:00,09:00:00,2880,1,,,1,0,
15593030,09:01:16,09:01:16,998,2,,,,511.74,0
15593030,09:02:35,09:02:35,999,3,,,,999.8,0
15593030,09:03:20,09:03:20,9530,4,,,,1314.98,0
15593030,09:03:38,09:03:38,7262,5,,,,1457.6,0
15593030,09:04:15,09:04:15,4795,6,,,,1750.79,0
15593030,09:04:53,09:04:53,4796,7,,,,2015.65,0
15593030,09:05:26,09:05:26,4653,8,,,,2253.99,0
15593030,09:06:00,09:06:00,4654,9,,,,2529.39,
15593030,09:06:16,09:06:16,6001,10,,,,2675.46,0
15593030,09:07:06,09:07:06,4733,11,,,,3029.42,0
15593030,09:07:48,09:07:48,6950,12,,,,3339.26,0
15593030,09:08:03,09:08:03,2742,13,,,,3472.38,0
15593030,09:08:22,09:08:22,2743,14,,,,3628.56,0
15593030,09:08:58,09:08:58,2744,15,,,,3856.65,0
15593030,09:09:56,09:09:56,2749,16,,,,4466.29,0
15593030,09:10:48,09:10:48,9802,17,,,,4795.66,0
15593030,09:11:17,09:11:17,9810,18,,,,5103.57,0
15593030,09:12:38,09:12:38,10674,19,,,,5516.24,0
15593030,09:13:11,09:13:11,10824,20,,,,5837.15,0
15593030,09:15:11,09:15:11,8628,21,,,,6765.24,0
15593030,09:16:00,09:16:00,9673,22,,,,7324.51,
15593030,09:16:41,09:16:41,4055,23,,,,7618.76,0
15593030,09:17:03,09:17:03,9672,24,,,,7759.24,0
15593030,09:17:50,09:17:50,4057,25,,,,8069.44,0
15593030,09:18:44,09:18:44,4058,26,,,,8487.01,0
15593030,09:19:42,09:19:42,4059,27,,,,8972.73,0
15593030,09:20:32,09:20:32,4060,28,,,,9218.95,0
15593030,09:20:56,09:20:56,4061,29,,,,9365.06,0
15593030,09:21:37,09:21:37,5998,30,,,,9682.8,0
15593030,09:22:05,09:22:05,5999,31,,,,9870.63,0
15593030,09:23:00,09:23:00,6000,32,,,,10188.73,
15593030,09:23:23,09:23:23,2863,33,,,,10477.4,0
15593030,09:24:23,09:24:23,10369,34,,,,11149.12,0
15593030,09:24:56,09:24:56,8026,35,,,,11626.05,0
15593030,09:25:16,09:25:16,10671,36,,,,11883.17,0
15593030,09:26:00,09:26:00,2860,37,,,,12437.1,
15593030,09:29:02,09:29:02,2861,38,,,,12775.43,0
15593030,09:33:00,09:33:00,2862,39,,1,,13205.93,
15593040,09:00:00,09:00:00,2880,1,,,1,0,
15593040,09:01:16,09:01:16,998,2,,,,511.74,0
15593040,09:02:35,09:02:35,999,3,,,,999.8,0
15593040,09:03:20,09:03:20,9530,4,,,,1314.98,0
15593040,09:03:38,09:03:38,7262,5,,,,1457.6,0
15593040,09:04:15,09:04:15,4795,6,,,,1750.79,0
15593040,09:04:53,09:04:53,4796,7,,,,2015.65,0
15593040,09:05:26,09:05:26,4653,8,,,,2253.99,0
15593040,09:06:00,09:06:00,4654,9,,,,2529.39,
15593040,09:06:16,09:06:16,6001,10,,,,2675.46,0
15593040,09:07:06,09:07:06,4733,11,,,,3029.42,0
15593040,09:07:48,09:07:48,6950,12,,,,3339.26,0
15593040,09:08:03,09:08:03,2742,13,,,,3472.38,0
15593040,09:08:22,09:08:22,2743,14,,,,3628.56,0
15593040,09:08:58,09:08:58,2744,15,,,,3856.65,0
15593040,09:09:56,09:09:56,2749,16,,,,4466.29,0
15593040,09:10:48,09:10:48,9802,17,,,,4795.66,0
15593040,09:11:17,09:11:17,9810,18,,,,5103.57,0
15593040,09:12:38,09:12:38,10674,19,,,,5516.24,0
15593040,09:13:11,09:13:11,10824,20,,,,5837.15,0
15593040,09:15:11,09:15:11,8628,21,,,,6765.24,0
15593040,09:16:00,09:16:00,9673,22,,,,7324.51,
15593040,09:16:41,09:16:41,4055,23,,,,7618.76,0
15593040,09:17:03,09:17:03,9672,24,,,,7759.24,0
15593040,09:17:50,09:17:50,4057,25,,,,8069.44,0
15593040,09:18:44,09:18:44,4058,26,,,,8487.01,0
15593040,09:19:42,09:19:42,4059,27,,,,8972.73,0
15593040,09:20:32,09:20:32,4060,28,,,,9218.95,0
15593040,09:20:56,09:20:56,4061,29,,,,9365.06,0
15593040,09:21:37,09:21:37,5998,30,,,,9682.8,0
15593040,09:22:05,09:22:05,5999,31,,,,9870.63,0
15593040,09:23:00,09:23:00,6000,32,,,,10188.73,
15593040,09:23:23,09:23:23,2863,33,,,,10477.4,0
15593040,09:24:23,09:24:23,10369,34,,,,11149.12,0
15593040,09:24:56,09:24:56,8026,35,,,,11626.05,0
15593040,09:25:16,09:25:16,10671,36,,,,11883.17,0
15593040,09:26:00,09:26:00,2860,37,,,,12437.1,
15593040,09:29:02,09:29:02,2861,38,,,,12775.43,0
15593040,09:33:00,09:33:00,2862,39,,1,,13205.93,
15593050,09:00:00,09:00:00,2880,1,,,1,0,
15593050,09:01:16,09:01:16,998,2,,,,511.74,0
15593050,09:02:35,09:02:35,999,3,,,,999.8,0
15593050,09:03:20,09:03:20,9530,4,,,,1314.98,0
15593050,09:03:38,09:03:38,7262,5,,,,1457.6,0
15593050,09:04:15,09:04:15,4795,6,,,,1750.79,0
15593050,09:04:53,09:04:53,4796,7,,,,2015.65,0
15593050,09:05:26,09:05:26,4653,8,,,,2253.99,0
15593050,09:06:00,09:06:00,4654,9,,,,2529.39,
15593050,09:06:16,09:06:16,6001,10,,,,2675.46,0
15593050,09:07:06,09:07:06,4733,11,,,,3029.42,0
15593050,09:07:48,09:07:48,6950,12,,,,3339.26,0
15593050,09:08:03,09:08:03,2742,13,,,,3472.38,0
15593050,09:08:22,09:08:22,2743,14,,,,3628.56,0
15593050,09:08:58,09:08:58,2744,15,,,,3856.65,0
15593050,09:09:56,09:09:56,2749,16,,,,4466.29,0
15593050,09:10:48,09:10:48,9802,17,,,,4795.66,0
15593050,09:11:17,09:11:17,9810,18,,,,5103.57,0
15593050,09:12:38,09:12:38,10674,19,,,,5516.24,0
15593050,09:13:11,09:13:11,10824,20,,,,5837.15,0
15593050,09:15:11,09:15:11,8628,21,,,,6765.24,0
15593050,09:16:00,09:16:00,9673,22,,,,7324.51,
15593050,09:16:41,09:16:41,4055,23,,,,7618.76,0
15593050,09:17:03,09:17:03,9672,24,,,,7759.24,0
15593050,09:17:50,09:17:50,4057,25,,,,8069.44,0
15593050,09:18:44,09:18:44,4058,26,,,,8487.01,0
15593050,09:19:42,09:19:42,4059,27,,,,8972.73,0
15593050,09:20:32,09:20:32,4060,28,,,,9218.95,0
15593050,09:20:56,09:20:56,4061,29,,,,9365.06,0
15593050,09:21:37,09:21:37,5998,30,,,,9682.8,0
15593050,09:22:05,09:22:05,5999,31,,,,9870.63,0
15593050,09:23:00,09:23:00,6000,32,,,,10188.73,
15593050,09:23:23,09:23:23,2863,33,,,,10477.4,0
15593050,09:24:23,09:24:23,10369,34,,,,11149.12,0
15593050,09:24:56,09:24:56,8026,35,,,,11626.05,0
15593050,09:25:16,09:25:16,10671,36,,,,11883.17,0
15593050,09:26:00,09:26:00,2860,37,,,,12437.1,
15593050,09:29:02,09:29:02,2861,38,,,,12775.43,0
15593050,09:33:00,09:33:00,2862,39,,1,,13205.93,
15593060,09:00:00,09:00:00,2880,1,,,1,0,
15593060,09:01:16,09:01:16,998,2,,,,511.74,0
15593060,09:02:35,09:02:35,999,3,,,,999.8,0
15593060,09:03:20,09:03:20,9530,4,,,,1314.98,0
15593060,09:03:38,09:03:38,7262,5,,,,1457.6,0
15593060,09:04:15,09:04:15,4795,6,,,,1750.79,0
15593060,09:04:53,09:04:53,4796,7,,,,2015.65,0
15593060,09:05:26,09:05:26,4653,8,,,,2253.99,0
15593060,09:06:00,09:06:00,4654,9,,,,2529.39,
15593060,09:06:16,09:06:16,6001,10,,,,2675.46,0
15593060,09:07:06,09:07:06,4733,11,,,,3029.42,0
15593060,09:07:48,09:07:48,6950,12,,,,3339.26,0
15593060,09:08:03,09:08:03,2742,13,,,,3472.38,0
15593060,09:08:22,09:08:22,2743,14,,,,3628.56,0
15593060,09:08:58,09:08:58,2744,15,,,,3856.65,0
15593060,09:09:56,09:09:56,2749,16,,,,4466.29,0
15593060,09:10:48,09:10:48,9802,17,,,,4795.66,0
15593060,09:11:17,09:11:17,9810,18,,,,5103.57,0
15593060,09:12:38,09:12:38,10674,19,,,,5516.24,0
15593060,09:13:11,09:13:11,10824,20,,,,5837.15,0
15593060,09:15:11,09:15:11,8628,21,,,,6765.24,0
15593060,09:16:00,09:16:00,9673,22,,,,7324.51,
15593060,09:16:41,09:16:41,4055,23,,,,7618.76,0
15593060,09:17:03,09:17:03,9672,24,,,,7759.24,0
15593060,09:17:50,09:17:50,4057,25,,,,8069.44,0
15593060,09:18:44,09:18:44,4058,26,,,,8487.01,0
15593060,09:19:42,09:19:42,4059,27,,,,8972.73,0
15593060,09:20:32,09:20:32,4060,28,,,,9218.95,0
15593060,09:20:56,09:20:56,4061,29,,,,9365.06,0
15593060,09:21:37,09:21:37,5998,30,,,,9682.8,0
15593060,09:22:05,09:22:05,5999,31,,,,9870.63,0
15593060,09:23:00,09:23:00,6000,32,,,,10188.73,
15593060,09:23:23,09:23:23,2863,33,,,,10477.4,0
15593060,09:24:23,09:24:23,10369,34,,,,11149.12,0
15593060,09:24:56,09:24:56,8026,35,,,,11626.05,0
15593060,09:25:16,09:25:16,10671,36,,,,11883.17,0
15593060,09:26:00,09:26:00,2860,37,,,,12437.1,
15593060,09:29:02,09:29:02,2861,38,,,,12775.43,0
15593060,09:33:00,09:33:00,2862,39,,1,,13205.93,
15593090,09:00:00,09:00:00,2880,1,,,1,0,
15593090,09:01:16,09:01:16,998,2,,,,511.74,0
15593090,09:02:35,09:02:35,999,3,,,,999.8,0
15593090,09:03:20,09:03:20,9530,4,,,,1314.98,0
15593090,09:03:38,09:03:38,7262,5,,,,1457.6,0
15593090,09:04:15,09:04:15,4795,6,,,,1750.79,0
15593090,09:04:53,09:04:53,4796,7,,,,2015.65,0
15593090,09:05:26,09:05:26,4653,8,,,,2253.99,0
15593090,09:06:00,09:06:00,4654,9,,,,2529.39,
15593090,09:06:16,09:06:16,6001,10,,,,2675.46,0
15593090,09:07:06,09:07:06,4733,11,,,,3029.42,0
15593090,09:07:48,09:07:48,6950,12,,,,3339.26,0
15593090,09:08:03,09:08:03,2742,13,,,,3472.38,0
15593090,09:08:22,09:08:22,2743,14,,,,3628.56,0
15593090,09:08:58,09:08:58,2744,15,,,,3856.65,0
15593090,09:09:56,09:09:56,2749,16,,,,4466.29,0
15593090,09:10:48,09:10:48,9802,17,,,,4795.66,0
15593090,09:11:17,09:11:17,9810,18,,,,5103.57,0
15593090,09:12:38,09:12:38,10674,19,,,,5516.24,0
15593090,09:13:11,09:13:11,10824,20,,,,5837.15,0
15593090,09:15:11,09:15:11,8628,21,,,,6765.24,0
15593090,09:16:00,09:16:00,9673,22,,,,7324.51,
15593090,09:16:41,09:16:41,4055,23,,,,7618.76,0
15593090,09:17:03,09:17:03,9672,24,,,,7759.24,0
15593090,09:17:50,09:17:50,4057,25,,,,8069.44,0
15593090,09:18:44,09:18:44,4058,26,,,,8487.01,0
15593090,09:19:42,09:19:42,4059,27,,,,8972.73,0
15593090,09:20:32,09:20:32,4060,28,,,,9218.95,0
15593090,09:20:56,09:20:56,4061,29,,,,9365.06,0
15593090,09:21:37,09:21:37,5998,30,,,,9682.8,0
15593090,09:22:05,09:22:05,5999,31,,,,9870.63,0
15593090,09:23:00,09:23:00,6000,32,,,,10188.73,
15593090,09:23:23,09:23:23,2863,33,,,,10477.4,0
15593090,09:24:23,09:24:23,10369,34,,,,11149.12,0
15593090,09:24:56,09:24:56,8026,35,,,,11626.05,0
15593090,09:25:16,09:25:16,10671,36,,,,11883.17,0
15593090,09:26:00,09:26:00,2860,37,,,,12437.1,
15593090,09:29:02,09:29:02,2861,38,,,,12775.43,0
15593090,09:33:00,09:33:00,2862,39,,1,,13205.93,
1569020,15:00:00,15:00:00,2880,1,,,1,0,
1569020,15:01:41,15:01:41,998,2,,,,511.74,0
1569020,15:03:27,15:03:27,999,3,,,,999.8,0
1569020,15:04:27,15:04:27,9530,4,,,,1314.98,0
1569020,15:04:51,15:04:51,7262,5,,,,1457.6,0
1569020,15:05:40,15:05:40,4795,6,,,,1750.79,0
1569020,15:06:31,15:06:31,4796,7,,,,2015.65,0
1569020,15:07:15,15:07:15,4653,8,,,,2253.99,0
1569020,15:08:00,15:08:00,4654,9,,,,2529.39,
1569020,15:08:19,15:08:19,6001,10,,,,2675.46,0
1569020,15:09:19,15:09:19,4733,11,,,,3029.42,0
1569020,15:10:10,15:10:10,6950,12,,,,3339.26,0
1569020,15:10:28,15:10:28,2742,13,,,,3472.38,0
1569020,15:10:51,15:10:51,2743,14,,,,3628.56,0
1569020,15:11:34,15:11:34,2744,15,,,,3856.65,0
1569020,15:12:43,15:12:43,2749,16,,,,4466.29,0
1569020,15:13:46,15:13:46,9802,17,,,,4795.66,0
1569020,15:14:21,15:14:21,9810,18,,,,5103.57,0
1569020,15:15:58,15:15:58,10674,19,,,,5516.24,0
1569020,15:16:37,15:16:37,10824,20,,,,5837.15,0
1569020,15:19:01,15:19:01,8628,21,,,,6765.24,0
1569020,15:20:00,15:20:00,9673,22,,,,7324.51,
1569020,15:20:41,15:20:41,4055,23,,,,7618.76,0
1569020,15:21:03,15:21:03,9672,24,,,,7759.24,0
1569020,15:21:50,15:21:50,4057,25,,,,8069.44,0
1569020,15:22:44,15:22:44,4058,26,,,,8487.01,0
1569020,15:23:42,15:23:42,4059,27,,,,8972.73,0
1569020,15:24:32,15:24:32,4060,28,,,,9218.95,0
1569020,15:24:56,15:24:56,4061,29,,,,9365.06,0
1569020,15:25:37,15:25:37,5998,30,,,,9682.8,0
1569020,15:26:05,15:26:05,5999,31,,,,9870.63,0
1569020,15:27:00,15:27:00,6000,32,,,,10188.73,
1569020,15:27:39,15:27:39,2863,33,,,,10477.4,0
1569020,15:29:19,15:29:19,10369,34,,,,11149.12,0
1569020,15:30:13,15:30:13,8026,35,,,,11626.05,0
1569020,15:30:46,15:30:46,10671,36,,,,11883.17,0
1569020,15:32:00,15:32:00,2860,37,,,,12437.1,
1569020,15:35:02,15:35:02,2861,38,,,,12775.43,0
1569020,15:39:00,15:39:00,2862,39,,1,,13205.93,
1569030,15:00:00,15:00:00,2880,1,,,1,0,
1569030,15:01:41,15:01:41,998,2,,,,511.74,0
1569030,15:03:27,15:03:27,999,3,,,,999.8,0
1569030,15:04:27,15:04:27,9530,4,,,,1314.98,0
1569030,15:04:51,15:04:51,7262,5,,,,1457.6,0
1569030,15:05:40,15:05:40,4795,6,,,,1750.79,0
1569030,15:06:31,15:06:31,4796,7,,,,2015.65,0
1569030,15:07:15,15:07:15,4653,8,,,,2253.99,0
1569030,15:08:00,15:08:00,4654,9,,,,2529.39,
1569030,15:08:19,15:08:19,6001,10,,,,2675.46,0
1569030,15:09:19,15:09:19,4733,11,,,,3029.42,0
1569030,15:10:10,15:10:10,6950,12,,,,3339.26,0
1569030,15:10:28,15:10:28,2742,13,,,,3472.38,0
1569030,15:10:51,15:10:51,2743,14,,,,3628.56,0
1569030,15:11:34,15:11:34,2744,15,,,,3856.65,0
1569030,15:12:43,15:12:43,2749,16,,,,4466.29,0
1569030,15:13:46,15:13:46,9802,17,,,,4795.66,0
1569030,15:14:21,15:14:21,9810,18,,,,5103.57,0
1569030,15:15:58,15:15:58,10674,19,,,,5516.24,0
1569030,15:16:37,15:16:37,10824,20,,,,5837.15,0
1569030,15:19:01,15:19:01,8628,21,,,,6765.24,0
1569030,15:20:00,15:20:00,9673,22,,,,7324.51,
1569030,15:20:41,15:20:41,4055,23,,,,7618.76,0
1569030,15:21:03,15:21:03,9672,24,,,,7759.24,0
1569030,15:21:50,15:21:50,4057,25,,,,8069.44,0
1569030,15:22:44,15:22:44,4058,26,,,,8487.01,0
1569030,15:23:42,15:23:42,4059,27,,,,8972.73,0
1569030,15:24:32,15:24:32,4060,28,,,,9218.95,0
1569030,15:24:56,15:24:56,4061,29,,,,9365.06,0
1569030,15:25:37,15:25:37,5998,30,,,,9682.8,0
1569030,15:26:05,15:26:05,5999,31,,,,9870.63,0
1569030,15:27:00,15:27:00,6000,32,,,,10188.73,
1569030,15:27:39,15:27:39,2863,33,,,,10477.4,0
1569030,15:29:19,15:29:19,10369,34,,,,11149.12,0
1569030,15:30:13,15:30:13,8026,35,,,,11626.05,0
1569030,15:30:46,15:30:46,10671,36,,,,11883.17,0
1569030,15:32:00,15:32:00,2860,37,,,,12437.1,
1569030,15:35:02,15:35:02,2861,38,,,,12775.43,0
1569030,15:39:00,15:39:00,2862,39,,1,,13205.93,
1569040,15:00:00,15:00:00,2880,1,,,1,0,
1569040,15:01:41,15:01:41,998,2,,,,511.74,0
1569040,15:03:27,15:03:27,999,3,,,,999.8,0
1569040,15:04:27,15:04:27,9530,4,,,,1314.98,0
1569040,15:04:51,15:04:51,7262,5,,,,1457.6,0
1569040,15:05:40,15:05:40,4795,6,,,,1750.79,0
1569040,15:06:31,15:06:31,4796,7,,,,2015.65,0
1569040,15:07:15,15:07:15,4653,8,,,,2253.99,0
1569040,15:08:00,15:08:00,4654,9,,,,2529.39,
1569040,15:08:19,15:08:19,6001,10,,,,2675.46,0
1569040,15:09:19,15:09:19,4733,11,,,,3029.42,0
1569040,15:10:10,15:10:10,6950,12,,,,3339.26,0
1569040,15:10:28,15:10:28,2742,13,,,,3472.38,0
1569040,15:10:51,15:10:51,2743,14,,,,3628.56,0
1569040,15:11:34,15:11:34,2744,15,,,,3856.65,0
1569040,15:12:43,15:12:43,2749,16,,,,4466.29,0
1569040,15:13:46,15:13:46,9802,17,,,,4795.66,0
1569040,15:14:21,15:14:21,9810,18,,,,5103.57,0
1569040,15:15:58,15:15:58,10674,19,,,,5516.24,0
1569040,15:16:37,15:16:37,10824,20,,,,5837.15,0
1569040,15:19:01,15:19:01,8628,21,,,,6765.24,0
1569040,15:20:00,15:20:00,9673,22,,,,7324.51,
1569040,15:20:41,15:20:41,4055,23,,,,7618.76,0
1569040,15:21:03,15:21:03,9672,24,,,,7759.24,0
1569040,15:21:50,15:21:50,4057,25,,,,8069.44,0
1569040,15:22:44,15:22:44,4058,26,,,,8487.01,0
1569040,15:23:42,15:23:42,4059,27,,,,8972.73,0
1569040,15:24:32,15:24:32,4060,28,,,,9218.95,0
1569040,15:24:56,15:24:56,4061,29,,,,9365.06,0
1569040,15:25:37,15:25:37,5998,30,,,,9682.8,0
1569040,15:26:05,15:26:05,5999,31,,,,9870.63,0
1569040,15:27:00,15:27:00,6000,32,,,,10188.73,
1569040,15:27:39,15:27:39,2863,33,,,,10477.4,0
1569040,15:29:19,15:29:19,10369,34,,,,11149.12,0
1569040,15:30:13,15:30:13,8026,35,,,,11626.05,0
1569040,15:30:46,15:30:46,10671,36,,,,11883.17,0
1569040,15:32:00,15:32:00,2860,37,,,,12437.1,
1569040,15:35:02,15:35:02,2861,38,,,,12775.43,0
1569040,15:39:00,15:39:00,2862,39,,1,,13205.93,
1569050,15:00:00,15:00:00,2880,1,,,1,0,
1569050,15:01:41,15:01:41,998,2,,,,511.74,0
1569050,15:03:27,15:03:27,999,3,,,,999.8,0
1569050,15:04:27,15:04:27,9530,4,,,,1314.98,0
1569050,15:04:51,15:04:51,7262,5,,,,1457.6,0
1569050,15:05:40,15:05:40,4795,6,,,,1750.79,0
1569050,15:06:31,15:06:31,4796,7,,,,2015.65,0
1569050,15:07:15,15:07:15,4653,8,,,,2253.99,0
1569050,15:08:00,15:08:00,4654,9,,,,2529.39,
1569050,15:08:19,15:08:19,6001,10,,,,2675.46,0
1569050,15:09:19,15:09:19,4733,11,,,,3029.42,0
1569050,15:10:10,15:10:10,6950,12,,,,3339.26,0
1569050,15:10:28,15:10:28,2742,13,,,,3472.38,0
1569050,15:10:51,15:10:51,2743,14,,,,3628.56,0
1569050,15:11:34,15:11:34,2744,15,,,,3856.65,0
1569050,15:12:43,15:12:43,2749,16,,,,4466.29,0
1569050,15:13:46,15:13:46,9802,17,,,,4795.66,0
1569050,15:14:21,15:14:21,9810,18,,,,5103.57,0
1569050,15:15:58,15:15:58,10674,19,,,,5516.24,0
1569050,15:16:37,15:16:37,10824,20,,,,5837.15,0
1569050,15:19:01,15:19:01,8628,21,,,,6765.24,0
1569050,15:20:00,15:20:00,9673,22,,,,7324.51,
1569050,15:20:41,15:20:41,4055,23,,,,7618.76,0
1569050,15:21:03,15:21:03,9672,24,,,,7759.24,0
1569050,15:21:50,15:21:50,4057,25,,,,8069.44,0
1569050,15:22:44,15:22:44,4058,26,,,,8487.01,0
1569050,15:23:42,15:23:42,4059,27,,,,8972.73,0
1569050,15:24:32,15:24:32,4060,28,,,,9218.95,0
1569050,15:24:56,15:24:56,4061,29,,,,9365.06,0
1569050,15:25:37,15:25:37,5998,30,,,,9682.8,0
1569050,15:26:05,15:26:05,5999,31,,,,9870.63,0
1569050,15:27:00,15:27:00,6000,32,,,,10188.73,
1569050,15:27:39,15:27:39,2863,33,,,,10477.4,0
1569050,15:29:19,15:29:19,10369,34,,,,11149.12,0
1569050,15:30:13,15:30:13,8026,35,,,,11626.05,0
1569050,15:30:46,15:30:46,10671,36,,,,11883.17,0
1569050,15:32:00,15:32:00,2860,37,,,,12437.1,
1569050,15:35:02,15:35:02,2861,38,,,,12775.43,0
1569050,15:39:00,15:39:00,2862,39,,1,,13205.93,
1569060,15:00:00,15:00:00,2880,1,,,1,0,
1569060,15:01:41,15:01:41,998,2,,,,511.74,0
1569060,15:03:27,15:03:27,999,3,,,,999.8,0
1569060,15:04:27,15:04:27,9530,4,,,,1314.98,0
1569060,15:04:51,15:04:51,7262,5,,,,1457.6,0
1569060,15:05:40,15:05:40,4795,6,,,,1750.79,0
1569060,15:06:31,15:06:31,4796,7,,,,2015.65,0
1569060,15:07:15,15:07:15,4653,8,,,,2253.99,0
1569060,15:08:00,15:08:00,4654,9,,,,2529.39,
1569060,15:08:19,15:08:19,6001,10,,,,2675.46,0
1569060,15:09:19,15:09:19,4733,11,,,,3029.42,0
1569060,15:10:10,15:10:10,6950,12,,,,3339.26,0
1569060,15:10:28,15:10:28,2742,13,,,,3472.38,0
1569060,15:10:51,15:10:51,2743,14,,,,3628.56,0
1569060,15:11:34,15:11:34,2744,15,,,,3856.65,0
1569060,15:12:43,15:12:43,2749,16,,,,4466.29,0
1569060,15:13:46,15:13:46,9802,17,,,,4795.66,0
1569060,15:14:21,15:14:21,9810,18,,,,5103.57,0
1569060,15:15:58,15:15:58,10674,19,,,,5516.24,0
1569060,15:16:37,15:16:37,10824,20,,,,5837.15,0
1569060,15:19:01,15:19:01,8628,21,,,,6765.24,0
1569060,15:20:00,15:20:00,9673,22,,,,7324.51,
1569060,15:20:41,15:20:41,4055,23,,,,7618.76,0
1569060,15:21:03,15:21:03,9672,24,,,,7759.24,0
1569060,15:21:50,15:21:50,4057,25,,,,8069.44,0
1569060,15:22:44,15:22:44,4058,26,,,,8487.01,0
1569060,15:23:42,15:23:42,4059,27,,,,8972.73,0
1569060,15:24:32,15:24:32,4060,28,,,,9218.95,0
1569060,15:24:56,15:24:56,4061,29,,,,9365.06,0
1569060,15:25:37,15:25:37,5998,30,,,,9682.8,0
1569060,15:26:05,15:26:05,5999,31,,,,9870.63,0
1569060,15:27:00,15:27:00,6000,32,,,,10188.73,
1569060,15:27:39,15:27:39,2863,33,,,,10477.4,0
1569060,15:29:19,15:29:19,10369,34,,,,11149.12,0
1569060,15:30:13,15:30:13,8026,35,,,,11626.05,0
1569060,15:30:46,15:30:46,10671,36,,,,11883.17,0
1569060,15:32:00,15:32:00,2860,37,,,,12437.1,
1569060,15:35:02,15:35:02,2861,38,,,,12775.43,0
1569060,15:39:00,15:39:00,2862,39,,1,,13205.93,
1569090,15:00:00,15:00:00,2880,1,,,1,0,
1569090,15:01:41,15:01:41,998,2,,,,511.74,0
1569090,15:03:27,15:03:27,999,3,,,,999.8,0
1569090,15:04:27,15:04:27,9530,4,,,,1314.98,0
1569090,15:04:51,15:04:51,7262,5,,,,1457.6,0
1569090,15:05:40,15:05:40,4795,6,,,,1750.79,0
1569090,15:06:31,15:06:31,4796,7,,,,2015.65,0
1569090,15:07:15,15:07:15,4653,8,,,,2253.99,0
1569090,15:08:00,15:08:00,4654,9,,,,2529.39,
1569090,15:08:19,15:08:19,6001,10,,,,2675.46,0
1569090,15:09:19,15:09:19,4733,11,,,,3029.42,0
1569090,15:10:10,15:10:10,6950,12,,,,3339.26,0
1569090,15:10:28,15:10:28,2742,13,,,,3472.38,0
1569090,15:10:51,15:10:51,2743,14,,,,3628.56,0
1569090,15:11:34,15:11:34,2744,15,,,,3856.65,0
1569090,15:12:43,15:12:43,2749,16,,,,4466.29,0
1569090,15:13:46,15:13:46,9802,17,,,,4795.66,0
1569090,15:14:21,15:14:21,9810,18,,,,5103.57,0
1569090,15:15:58,15:15:58,10674,19,,,,5516.24,0
1569090,15:16:37,15:16:37,10824,20,,,,5837.15,0
1569090,15:19:01,15:19:01,8628,21,,,,6765.24,0
1569090,15:20:00,15:20:00,9673,22,,,,7324.51,
1569090,15:20:41,15:20:41,4055,23,,,,7618.76,0
1569090,15:21:03,15:21:03,9672,24,,,,7759.24,0
1569090,15:21:50,15:21:50,4057,25,,,,8069.44,0
1569090,15:22:44,15:22:44,4058,26,,,,8487.01,0
1569090,15:23:42,15:23:42,4059,27,,,,8972.73,0
1569090,15:24:32,15:24:32,4060,28,,,,9218.95,0
1569090,15:24:56,15:24:56,4061,29,,,,9365.06,0
1569090,15:25:37,15:25:37,5998,30,,,,9682.8,0
1569090,15:26:05,15:26:05,5999,31,,,,9870.63,0
1569090,15:27:00,15:27:00,6000,32,,,,10188.73,
1569090,15:27:39,15:27:39,2863,33,,,,10477.4,0
1569090,15:29:19,15:29:19,10369,34,,,,11149.12,0
1569090,15:30:13,15:30:13,8026,35,,,,11626.05,0
1569090,15:30:46,15:30:46,10671,36,,,,11883.17,0
1569090,15:32:00,15:32:00,2860,37,,,,12437.1,
1569090,15:35:02,15:35:02,2861,38,,,,12775.43,0
1569090,15:39:00,15:39:00,2862,39,,1,,13205.93,
15721070,17:00:00,17:00:00,2880,1,,,1,0,
15721070,17:01:03,17:01:03,998,2,,,,511.74,0
15721070,17:02:09,17:02:09,999,3,,,,999.8,0
15721070,17:02:47,17:02:47,9530,4,,,,1314.98,0
15721070,17:03:02,17:03:02,7262,5,,,,1457.6,0
15721070,17:03:32,17:03:32,4795,6,,,,1750.79,0
15721070,17:04:04,17:04:04,4796,7,,,,2015.65,0
15721070,17:04:32,17:04:32,4653,8,,,,2253.99,0
15721070,17:05:00,17:05:00,4654,9,,,,2529.39,
15721070,17:05:14,17:05:14,6001,10,,,,2675.46,0
15721070,17:05:59,17:05:59,4733,11,,,,3029.42,0
15721070,17:06:37,17:06:37,6950,12,,,,3339.26,0
15721070,17:06:51,17:06:51,2742,13,,,,3472.38,0
15721070,17:07:08,17:07:08,2743,14,,,,3628.56,0
15721070,17:07:40,17:07:40,2744,15,,,,3856.65,0
15721070,17:08:32,17:08:32,2749,16,,,,4466.29,0
15721070,17:09:19,17:09:19,9802,17,,,,4795.66,0
15721070,17:09:45,17:09:45,9810,18,,,,5103.57,0
15721070,17:10:58,17:10:58,10674,19,,,,5516.24,0
15721070,17:11:28,17:11:28,10824,20,,,,5837.15,0
15721070,17:13:16,17:13:16,8628,21,,,,6765.24,0
15721070,17:14:00,17:14:00,9673,22,,,,7324.51,
15721070,17:14:29,17:14:29,4055,23,,,,7618.76,0
15721070,17:14:45,17:14:45,9672,24,,,,7759.24,0
15721070,17:15:18,17:15:18,4057,25,,,,8069.44,0
15721070,17:15:57,17:15:57,4058,26,,,,8487.01,0
15721070,17:16:38,17:16:38,4059,27,,,,8972.73,0
15721070,17:17:14,17:17:14,4060,28,,,,9218.95,0
15721070,17:17:32,17:17:32,4061,29,,,,9365.06,0
15721070,17:18:01,17:18:01,5998,30,,,,9682.8,0
15721070,17:18:21,17:18:21,5999,31,,,,9870.63,0
15721070,17:19:00,17:19:00,6000,32,,,,10188.73,
15721070,17:19:23,17:19:23,2863,33,,,,10477.4,0
15721070,17:20:23,17:20:23,10369,34,,,,11149.12,0
15721070,17:20:56,17:20:56,8026,35,,,,11626.05,0
15721070,17:21:16,17:21:16,10671,36,,,,11883.17,0
15721070,17:22:00,17:22:00,2860,37,,,,12437.1,
15721070,17:22:26,17:22:26,2861,38,,,,12775.43,0
15721070,17:23:00,17:23:00,2862,39,,1,,13205.93,
15721100,17:00:00,17:00:00,2880,1,,,1,0,
15721100,17:01:03,17:01:03,998,2,,,,511.74,0
15721100,17:02:09,17:02:09,999,3,,,,999.8,0
15721100,17:02:47,17:02:47,9530,4,,,,1314.98,0
15721100,17:03:02,17:03:02,7262,5,,,,1457.6,0
15721100,17:03:32,17:03:32,4795,6,,,,1750.79,0
15721100,17:04:04,17:04:04,4796,7,,,,2015.65,0
15721100,17:04:32,17:04:32,4653,8,,,,2253.99,0
15721100,17:05:00,17:05:00,4654,9,,,,2529.39,
15721100,17:05:14,17:05:14,6001,10,,,,2675.46,0
15721100,17:05:59,17:05:59,4733,11,,,,3029.42,0
15721100,17:06:37,17:06:37,6950,12,,,,3339.26,0
15721100,17:06:51,17:06:51,2742,13,,,,3472.38,0
15721100,17:07:08,17:07:08,2743,14,,,,3628.56,0
15721100,17:07:40,17:07:40,2744,15,,,,3856.65,0
15721100,17:08:32,17:08:32,2749,16,,,,4466.29,0
15721100,17:09:19,17:09:19,9802,17,,,,4795.66,0
15721100,17:09:45,17:09:45,9810,18,,,,5103.57,0
15721100,17:10:58,17:10:58,10674,19,,,,5516.24,0
15721100,17:11:28,17:11:28,10824,20,,,,5837.15,0
15721100,17:13:16,17:13:16,8628,21,,,,6765.24,0
15721100,17:14:00,17:14:00,9673,22,,,,7324.51,
15721100,17:14:29,17:14:29,4055,23,,,,7618.76,0
15721100,17:14:45,17:14:45,9672,24,,,,7759.24,0
15721100,17:15:18,17:15:18,4057,25,,,,8069.44,0
15721100,17:15:57,17:15:57,4058,26,,,,8487.01,0
15721100,17:16:38,17:16:38,4059,27,,,,8972.73,0
15721100,17:17:14,17:17:14,4060,28,,,,9218.95,0
15721100,17:17:32,17:17:32,4061,29,,,,9365.06,0
15721100,17:18:01,17:18:01,5998,30,,,,9682.8,0
15721100,17:18:21,17:18:21,5999,31,,,,9870.63,0
15721100,17:19:00,17:19:00,6000,32,,,,10188.73,
15721100,17:19:23,17:19:23,2863,33,,,,10477.4,0
15721100,17:20:23,17:20:23,10369,34,,,,11149.12,0
15721100,17:20:56,17:20:56,8026,35,,,,11626.05,0
15721100,17:21:16,17:21:16,10671,36,,,,11883.17,0
15721100,17:22:00,17:22:00,2860,37,,,,12437.1,
15721100,17:22:26,17:22:26,2861,38,,,,12775.43,0
15721100,17:23:00,17:23:00,2862,39,,1,,13205.93,
16040070,11:30:00,11:30:00,2880,1,,,1,0,
16040070,11:31:03,11:31:03,998,2,,,,511.74,0
16040070,11:32:09,11:32:09,999,3,,,,999.8,0
16040070,11:32:47,11:32:47,9530,4,,,,1314.98,0
16040070,11:33:02,11:33:02,7262,5,,,,1457.6,0
16040070,11:33:32,11:33:32,4795,6,,,,1750.79,0
16040070,11:34:04,11:34:04,4796,7,,,,2015.65,0
16040070,11:34:32,11:34:32,4653,8,,,,2253.99,0
16040070,11:35:00,11:35:00,4654,9,,,,2529.39,
16040070,11:35:14,11:35:14,6001,10,,,,2675.46,0
16040070,11:35:59,11:35:59,4733,11,,,,3029.42,0
16040070,11:36:37,11:36:37,6950,12,,,,3339.26,0
16040070,11:36:51,11:36:51,2742,13,,,,3472.38,0
16040070,11:37:08,11:37:08,2743,14,,,,3628.56,0
16040070,11:37:40,11:37:40,2744,15,,,,3856.65,0
16040070,11:38:32,11:38:32,2749,16,,,,4466.29,0
16040070,11:39:19,11:39:19,9802,17,,,,4795.66,0
16040070,11:39:45,11:39:45,9810,18,,,,5103.57,0
16040070,11:40:58,11:40:58,10674,19,,,,5516.24,0
16040070,11:41:28,11:41:28,10824,20,,,,5837.15,0
16040070,11:43:16,11:43:16,8628,21,,,,6765.24,0
16040070,11:44:00,11:44:00,9673,22,,,,7324.51,
16040070,11:44:29,11:44:29,4055,23,,,,7618.76,0
16040070,11:44:45,11:44:45,9672,24,,,,7759.24,0
16040070,11:45:18,11:45:18,4057,25,,,,8069.44,0
16040070,11:45:57,11:45:57,4058,26,,,,8487.01,0
16040070,11:46:38,11:46:38,4059,27,,,,8972.73,0
16040070,11:47:14,11:47:14,4060,28,,,,9218.95,0
16040070,11:47:32,11:47:32,4061,29,,,,9365.06,0
16040070,11:48:01,11:48:01,5998,30,,,,9682.8,0
16040070,11:48:21,11:48:21,5999,31,,,,9870.63,0
16040070,11:49:00,11:49:00,6000,32,,,,10188.73,
16040070,11:49:23,11:49:23,2863,33,,,,10477.4,0
16040070,11:50:23,11:50:23,10369,34,,,,11149.12,0
16040070,11:50:56,11:50:56,8026,35,,,,11626.05,0
16040070,11:51:16,11:51:16,10671,36,,,,11883.17,0
16040070,11:52:00,11:52:00,2860,37,,,,12437.1,
16040070,11:52:26,11:52:26,2861,38,,,,12775.43,0
16040070,11:53:00,11:53:00,2862,39,,1,,13205.93,
16040100,11:30:00,11:30:00,2880,1,,,1,0,
16040100,11:31:03,11:31:03,998,2,,,,511.74,0
16040100,11:32:09,11:32:09,999,3,,,,999.8,0
16040100,11:32:47,11:32:47,9530,4,,,,1314.98,0
16040100,11:33:02,11:33:02,7262,5,,,,1457.6,0
16040100,11:33:32,11:33:32,4795,6,,,,1750.79,0
16040100,11:34:04,11:34:04,4796,7,,,,2015.65,0
16040100,11:34:32,11:34:32,4653,8,,,,2253.99,0
16040100,11:35:00,11:35:00,4654,9,,,,2529.39,
16040100,11:35:14,11:35:14,6001,10,,,,2675.46,0
16040100,11:35:59,11:35:59,4733,11,,,,3029.42,0
16040100,11:36:37,11:36:37,6950,12,,,,3339.26,0
16040100,11:36:51,11:36:51,2742,13,,,,3472.38,0
16040100,11:37:08,11:37:08,2743,14,,,,3628.56,0
16040100,11:37:40,11:37:40,2744,15,,,,3856.65,0
16040100,11:38:32,11:38:32,2749,16,,,,4466.29,0
16040100,11:39:19,11:39:19,9802,17,,,,4795.66,0
16040100,11:39:45,11:39:45,9810,18,,,,5103.57,0
16040100,11:40:58,11:40:58,10674,19,,,,5516.24,0
16040100,11:41:28,11:41:28,10824,20,,,,5837.15,0
16040100,11:43:16,11:43:16,8628,21,,,,6765.24,0
16040100,11:44:00,11:44:00,9673,22,,,,7324.51,
16040100,11:44:29,11:44:29,4055,23,,,,7618.76,0
16040100,11:44:45,11:44:45,9672,24,,,,7759.24,0
16040100,11:45:18,11:45:18,4057,25,,,,8069.44,0
16040100,11:45:57,11:45:57,4058,26,,,,8487.01,0
16040100,11:46:38,11:46:38,4059,27,,,,8972.73,0
16040100,11:47:14,11:47:14,4060,28,,,,9218.95,0
16040100,11:47:32,11:47:32,4061,29,,,,9365.06,0
16040100,11:48:01,11:48:01,5998,30,,,,9682.8,0
16040100,11:48:21,11:48:21,5999,31,,,,9870.63,0
16040100,11:49:00,11:49:00,6000,32,,,,10188.73,
16040100,11:49:23,11:49:23,2863,33,,,,10477.4,0
16040100,11:50:23,11:50:23,10369,34,,,,11149.12,0
16040100,11:50:56,11:50:56,8026,35,,,,11626.05,0
16040100,11:51:16,11:51:16,10671,36,,,,11883.17,0
16040100,11:52:00,11:52:00,2860,37,,,,12437.1,
16040100,11:52:26,11:52:26,2861,38,,,,12775.43,0
16040100,11:53:00,11:53:00,2862,39,,1,,13205.93,
16182010,09:00:00,09:00:00,2880,1,,,1,0,
16182010,09:01:03,09:01:03,998,2,,,,511.74,0
16182010,09:02:09,09:02:09,999,3,,,,999.8,0
16182010,09:02:47,09:02:47,9530,4,,,,1314.98,0
16182010,09:03:02,09:03:02,7262,5,,,,1457.6,0
16182010,09:03:32,09:03:32,4795,6,,,,1750.79,0
16182010,09:04:04,09:04:04,4796,7,,,,2015.65,0
16182010,09:04:32,09:04:32,4653,8,,,,2253.99,0
16182010,09:05:00,09:05:00,4654,9,,,,2529.39,
16182010,09:05:14,09:05:14,6001,10,,,,2675.46,0
16182010,09:05:59,09:05:59,4733,11,,,,3029.42,0
16182010,09:06:37,09:06:37,6950,12,,,,3339.26,0
16182010,09:06:51,09:06:51,2742,13,,,,3472.38,0
16182010,09:07:08,09:07:08,2743,14,,,,3628.56,0
16182010,09:07:40,09:07:40,2744,15,,,,3856.65,0
16182010,09:08:32,09:08:32,2749,16,,,,4466.29,0
16182010,09:09:19,09:09:19,9802,17,,,,4795.66,0
16182010,09:09:45,09:09:45,9810,18,,,,5103.57,0
16182010,09:10:58,09:10:58,10674,19,,,,5516.24,0
16182010,09:11:28,09:11:28,10824,20,,,,5837.15,0
16182010,09:13:16,09:13:16,8628,21,,,,6765.24,0
16182010,09:14:00,09:14:00,9673,22,,,,7324.51,
16182010,09:14:29,09:14:29,4055,23,,,,7618.76,0
16182010,09:14:45,09:14:45,9672,24,,,,7759.24,0
16182010,09:15:18,09:15:18,4057,25,,,,8069.44,0
16182010,09:15:57,09:15:57,4058,26,,,,8487.01,0
16182010,09:16:38,09:16:38,4059,27,,,,8972.73,0
16182010,09:17:14,09:17:14,4060,28,,,,9218.95,0
16182010,09:17:32,09:17:32,4061,29,,,,9365.06,0
16182010,09:18:01,09:18:01,5998,30,,,,9682.8,0
16182010,09:18:21,09:18:21,5999,31,,,,9870.63,0
16182010,09:19:00,09:19:00,6000,32,,,,10188.73,
16182010,09:19:23,09:19:23,2863,33,,,,10477.4,0
16182010,09:20:23,09:20:23,10369,34,,,,11149.12,0
16182010,09:20:56,09:20:56,8026,35,,,,11626.05,0
16182010,09:21:16,09:21:16,10671,36,,,,11883.17,0
16182010,09:22:00,09:22:00,2860,37,,,,12437.1,
16182010,09:22:26,09:22:26,2861,38,,,,12775.43,0
16182010,09:23:00,09:23:00,2862,39,,1,,13205.93,
16182080,09:00:00,09:00:00,2880,1,,,1,0,
16182080,09:01:03,09:01:03,998,2,,,,511.74,0
16182080,09:02:09,09:02:09,999,3,,,,999.8,0
16182080,09:02:47,09:02:47,9530,4,,,,1314.98,0
16182080,09:03:02,09:03:02,7262,5,,,,1457.6,0
16182080,09:03:32,09:03:32,4795,6,,,,1750.79,0
16182080,09:04:04,09:04:04,4796,7,,,,2015.65,0
16182080,09:04:32,09:04:32,4653,8,,,,2253.99,0
16182080,09:05:00,09:05:00,4654,9,,,,2529.39,
16182080,09:05:14,09:05:14,6001,10,,,,2675.46,0
16182080,09:05:59,09:05:59,4733,11,,,,3029.42,0
16182080,09:06:37,09:06:37,6950,12,,,,3339.26,0
16182080,09:06:51,09:06:51,2742,13,,,,3472.38,0
16182080,09:07:08,09:07:08,2743,14,,,,3628.56,0
16182080,09:07:40,09:07:40,2744,15,,,,3856.65,0
16182080,09:08:32,09:08:32,2749,16,,,,4466.29,0
16182080,09:09:19,09:09:19,9802,17,,,,4795.66,0
16182080,09:09:45,09:09:45,9810,18,,,,5103.57,0
16182080,09:10:58,09:10:58,10674,19,,,,5516.24,0
16182080,09:11:28,09:11:28,10824,20,,,,5837.15,0
16182080,09:13:16,09:13:16,8628,21,,,,6765.24,0
16182080,09:14:00,09:14:00,9673,22,,,,7324.51,
16182080,09:14:29,09:14:29,4055,23,,,,7618.76,0
16182080,09:14:45,09:14:45,9672,24,,,,7759.24,0
16182080,09:15:18,09:15:18,4057,25,,,,8069.44,0
16182080,09:15:57,09:15:57,4058,26,,,,8487.01,0
16182080,09:16:38,09:16:38,4059,27,,,,8972.73,0
16182080,09:17:14,09:17:14,4060,28,,,,9218.95,0
16182080,09:17:32,09:17:32,4061,29,,,,9365.06,0
16182080,09:18:01,09:18:01,5998,30,,,,9682.8,0
16182080,09:18:21,09:18:21,5999,31,,,,9870.63,0
16182080,09:19:00,09:19:00,6000,32,,,,10188.73,
16182080,09:19:23,09:19:23,2863,33,,,,10477.4,0
16182080,09:20:23,09:20:23,10369,34,,,,11149.12,0
16182080,09:20:56,09:20:56,8026,35,,,,11626.05,0
16182080,09:21:16,09:21:16,10671,36,,,,11883.17,0
16182080,09:22:00,09:22:00,2860,37,,,,12437.1,
16182080,09:22:26,09:22:26,2861,38,,,,12775.43,0
16182080,09:23:00,09:23:00,2862,39,,1,,13205.93,
16182110,09:00:00,09:00:00,2880,1,,,1,0,
16182110,09:01:03,09:01:03,998,2,,,,511.74,0
16182110,09:02:09,09:02:09,999,3,,,,999.8,0
16182110,09:02:47,09:02:47,9530,4,,,,1314.98,0
16182110,09:03:02,09:03:02,7262,5,,,,1457.6,0
16182110,09:03:32,09:03:32,4795,6,,,,1750.79,0
16182110,09:04:04,09:04:04,4796,7,,,,2015.65,0
16182110,09:04:32,09:04:32,4653,8,,,,2253.99,0
16182110,09:05:00,09:05:00,4654,9,,,,2529.39,
16182110,09:05:14,09:05:14,6001,10,,,,2675.46,0
16182110,09:05:59,09:05:59,4733,11,,,,3029.42,0
16182110,09:06:37,09:06:37,6950,12,,,,3339.26,0
16182110,09:06:51,09:06:51,2742,13,,,,3472.38,0
16182110,09:07:08,09:07:08,2743,14,,,,3628.56,0
16182110,09:07:40,09:07:40,2744,15,,,,3856.65,0
16182110,09:08:32,09:08:32,2749,16,,,,4466.29,0
16182110,09:09:19,09:09:19,9802,17,,,,4795.66,0
16182110,09:09:45,09:09:45,9810,18,,,,5103.57,0
16182110,09:10:58,09:10:58,10674,19,,,,5516.24,0
16182110,09:11:28,09:11:28,10824,20,,,,5837.15,0
16182110,09:13:16,09:13:16,8628,21,,,,6765.24,0
16182110,09:14:00,09:14:00,9673,22,,,,7324.51,
16182110,09:14:29,09:14:29,4055,23,,,,7618.76,0
16182110,09:14:45,09:14:45,9672,24,,,,7759.24,0
16182110,09:15:18,09:15:18,4057,25,,,,8069.44,0
16182110,09:15:57,09:15:57,4058,26,,,,8487.01,0
16182110,09:16:38,09:16:38,4059,27,,,,8972.73,0
16182110,09:17:14,09:17:14,4060,28,,,,9218.95,0
16182110,09:17:32,09:17:32,4061,29,,,,9365.06,0
16182110,09:18:01,09:18:01,5998,30,,,,9682.8,0
16182110,09:18:21,09:18:21,5999,31,,,,9870.63,0
16182110,09:19:00,09:19:00,6000,32,,,,10188.73,
16182110,09:19:23,09:19:23,2863,33,,,,10477.4,0
16182110,09:20:23,09:20:23,10369,34,,,,11149.12,0
16182110,09:20:56,09:20:56,8026,35,,,,11626.05,0
16182110,09:21:16,09:21:16,10671,36,,,,11883.17,0
16182110,09:22:00,09:22:00,2860,37,,,,12437.1,
16182110,09:22:26,09:22:26,2861,38,,,,12775.43,0
16182110,09:23:00,09:23:00,2862,39,,1,,13205.93,
16441070,10:30:00,10:30:00,2880,1,,,1,0,
16441070,10:31:03,10:31:03,998,2,,,,511.74,0
16441070,10:32:09,10:32:09,999,3,,,,999.8,0
16441070,10:32:47,10:32:47,9530,4,,,,1314.98,0
16441070,10:33:02,10:33:02,7262,5,,,,1457.6,0
16441070,10:33:32,10:33:32,4795,6,,,,1750.79,0
16441070,10:34:04,10:34:04,4796,7,,,,2015.65,0
16441070,10:34:32,10:34:32,4653,8,,,,2253.99,0
16441070,10:35:00,10:35:00,4654,9,,,,2529.39,
16441070,10:35:14,10:35:14,6001,10,,,,2675.46,0
16441070,10:35:59,10:35:59,4733,11,,,,3029.42,0
16441070,10:36:37,10:36:37,6950,12,,,,3339.26,0
16441070,10:36:51,10:36:51,2742,13,,,,3472.38,0
16441070,10:37:08,10:37:08,2743,14,,,,3628.56,0
16441070,10:37:40,10:37:40,2744,15,,,,3856.65,0
16441070,10:38:32,10:38:32,2749,16,,,,4466.29,0
16441070,10:39:19,10:39:19,9802,17,,,,4795.66,0
16441070,10:39:45,10:39:45,9810,18,,,,5103.57,0
16441070,10:40:58,10:40:58,10674,19,,,,5516.24,0
16441070,10:41:28,10:41:28,10824,20,,,,5837.15,0
16441070,10:43:16,10:43:16,8628,21,,,,6765.24,0
16441070,10:44:00,10:44:00,9673,22,,,,7324.51,
16441070,10:44:29,10:44:29,4055,23,,,,7618.76,0
16441070,10:44:45,10:44:45,9672,24,,,,7759.24,0
16441070,10:45:18,10:45:18,4057,25,,,,8069.44,0
16441070,10:45:57,10:45:57,4058,26,,,,8487.01,0
16441070,10:46:38,10:46:38,4059,27,,,,8972.73,0
16441070,10:47:14,10:47:14,4060,28,,,,9218.95,0
16441070,10:47:32,10:47:32,4061,29,,,,9365.06,0
16441070,10:48:01,10:48:01,5998,30,,,,9682.8,0
16441070,10:48:21,10:48:21,5999,31,,,,9870.63,0
16441070,10:49:00,10:49:00,6000,32,,,,10188.73,
16441070,10:49:23,10:49:23,2863,33,,,,10477.4,0
16441070,10:50:23,10:50:23,10369,34,,,,11149.12,0
16441070,10:50:56,10:50:56,8026,35,,,,11626.05,0
16441070,10:51:16,10:51:16,10671,36,,,,11883.17,0
16441070,10:52:00,10:52:00,2860,37,,,,12437.1,
16441070,10:52:26,10:52:26,2861,38,,,,12775.43,0
16441070,10:53:00,10:53:00,2862,39,,1,,13205.93,
16441100,10:30:00,10:30:00,2880,1,,,1,0,
16441100,10:31:03,10:31:03,998,2,,,,511.74,0
16441100,10:32:09,10:32:09,999,3,,,,999.8,0
16441100,10:32:47,10:32:47,9530,4,,,,1314.98,0
16441100,10:33:02,10:33:02,7262,5,,,,1457.6,0
16441100,10:33:32,10:33:32,4795,6,,,,1750.79,0
16441100,10:34:04,10:34:04,4796,7,,,,2015.65,0
16441100,10:34:32,10:34:32,4653,8,,,,2253.99,0
16441100,10:35:00,10:35:00,4654,9,,,,2529.39,
16441100,10:35:14,10:35:14,6001,10,,,,2675.46,0
16441100,10:35:59,10:35:59,4733,11,,,,3029.42,0
16441100,10:36:37,10:36:37,6950,12,,,,3339.26,0
16441100,10:36:51,10:36:51,2742,13,,,,3472.38,0
16441100,10:37:08,10:37:08,2743,14,,,,3628.56,0
16441100,10:37:40,10:37:40,2744,15,,,,3856.65,0
16441100,10:38:32,10:38:32,2749,16,,,,4466.29,0
16441100,10:39:19,10:39:19,9802,17,,,,4795.66,0
16441100,10:39:45,10:39:45,9810,18,,,,5103.57,0
16441100,10:40:58,10:40:58,10674,19,,,,5516.24,0
16441100,10:41:28,10:41:28,10824,20,,,,5837.15,0
16441100,10:43:16,10:43:16,8628,21,,,,6765.24,0
16441100,10:44:00,10:44:00,9673,22,,,,7324.51,
16441100,10:44:29,10:44:29,4055,23,,,,7618.76,0
16441100,10:44:45,10:44:45,9672,24,,,,7759.24,0
16441100,10:45:18,10:45:18,4057,25,,,,8069.44,0
16441100,10:45:57,10:45:57,4058,26,,,,8487.01,0
16441100,10:46:38,10:46:38,4059,27,,,,8972.73,0
16441100,10:47:14,10:47:14,4060,28,,,,9218.95,0
16441100,10:47:32,10:47:32,4061,29,,,,9365.06,0
16441100,10:48:01,10:48:01,5998,30,,,,9682.8,0
16441100,10:48:21,10:48:21,5999,31,,,,9870.63,0
16441100,10:49:00,10:49:00,6000,32,,,,10188.73,
16441100,10:49:23,10:49:23,2863,33,,,,10477.4,0
16441100,10:50:23,10:50:23,10369,34,,,,11149.12,0
16441100,10:50:56,10:50:56,8026,35,,,,11626.05,0
16441100,10:51:16,10:51:16,10671,36,,,,11883.17,0
16441100,10:52:00,10:52:00,2860,37,,,,12437.1,
16441100,10:52:26,10:52:26,2861,38,,,,12775.43,0
16441100,10:53:00,10:53:00,2862,39,,1,,13205.93,
16558020,11:00:00,11:00:00,2880,1,,,1,0,
16558020,11:01:16,11:01:16,998,2,,,,511.74,0
16558020,11:02:35,11:02:35,999,3,,,,999.8,0
16558020,11:03:20,11:03:20,9530,4,,,,1314.98,0
16558020,11:03:38,11:03:38,7262,5,,,,1457.6,0
16558020,11:04:15,11:04:15,4795,6,,,,1750.79,0
16558020,11:04:53,11:04:53,4796,7,,,,2015.65,0
16558020,11:05:26,11:05:26,4653,8,,,,2253.99,0
16558020,11:06:00,11:06:00,4654,9,,,,2529.39,
16558020,11:06:14,11:06:14,6001,10,,,,2675.46,0
16558020,11:06:59,11:06:59,4733,11,,,,3029.42,0
16558020,11:07:37,11:07:37,6950,12,,,,3339.26,0
16558020,11:07:51,11:07:51,2742,13,,,,3472.38,0
16558020,11:08:08,11:08:08,2743,14,,,,3628.56,0
16558020,11:08:40,11:08:40,2744,15,,,,3856.65,0
16558020,11:09:32,11:09:32,2749,16,,,,4466.29,0
16558020,11:10:19,11:10:19,9802,17,,,,4795.66,0
16558020,11:10:45,11:10:45,9810,18,,,,5103.57,0
16558020,11:11:58,11:11:58,10674,19,,,,5516.24,0
16558020,11:12:28,11:12:28,10824,20,,,,5837.15,0
16558020,11:14:16,11:14:16,8628,21,,,,6765.24,0
16558020,11:15:00,11:15:00,9673,22,,,,7324.51,
16558020,11:15:35,11:15:35,4055,23,,,,7618.76,0
16558020,11:15:54,11:15:54,9672,24,,,,7759.24,0
16558020,11:16:34,11:16:34,4057,25,,,,8069.44,0
16558020,11:17:20,11:17:20,4058,26,,,,8487.01,0
16558020,11:18:10,11:18:10,4059,27,,,,8972.73,0
16558020,11:18:53,11:18:53,4060,28,,,,9218.95,0
16558020,11:19:14,11:19:14,4061,29,,,,9365.06,0
16558020,11:19:49,11:19:49,5998,30,,,,9682.8,0
16558020,11:20:13,11:20:13,5999,31,,,,9870.63,0
16558020,11:21:00,11:21:00,6000,32,,,,10188.73,
16558020,11:21:23,11:21:23,2863,33,,,,10477.4,0
16558020,11:22:23,11:22:23,10369,34,,,,11149.12,0
16558020,11:22:56,11:22:56,8026,35,,,,11626.05,0
16558020,11:23:16,11:23:16,10671,36,,,,11883.17,0
16558020,11:24:00,11:24:00,2860,37,,,,12437.1,
16558020,11:27:02,11:27:02,2861,38,,,,12775.43,0
16558020,11:31:00,11:31:00,2862,39,,1,,13205.93,
16558030,11:00:00,11:00:00,2880,1,,,1,0,
16558030,11:01:16,11:01:16,998,2,,,,511.74,0
16558030,11:02:35,11:02:35,999,3,,,,999.8,0
16558030,11:03:20,11:03:20,9530,4,,,,1314.98,0
16558030,11:03:38,11:03:38,7262,5,,,,1457.6,0
16558030,11:04:15,11:04:15,4795,6,,,,1750.79,0
16558030,11:04:53,11:04:53,4796,7,,,,2015.65,0
16558030,11:05:26,11:05:26,4653,8,,,,2253.99,0
16558030,11:06:00,11:06:00,4654,9,,,,2529.39,
16558030,11:06:14,11:06:14,6001,10,,,,2675.46,0
16558030,11:06:59,11:06:59,4733,11,,,,3029.42,0
16558030,11:07:37,11:07:37,6950,12,,,,3339.26,0
16558030,11:07:51,11:07:51,2742,13,,,,3472.38,0
16558030,11:08:08,11:08:08,2743,14,,,,3628.56,0
16558030,11:08:40,11:08:40,2744,15,,,,3856.65,0
16558030,11:09:32,11:09:32,2749,16,,,,4466.29,0
16558030,11:10:19,11:10:19,9802,17,,,,4795.66,0
16558030,11:10:45,11:10:45,9810,18,,,,5103.57,0
16558030,11:11:58,11:11:58,10674,19,,,,5516.24,0
16558030,11:12:28,11:12:28,10824,20,,,,5837.15,0
16558030,11:14:16,11:14:16,8628,21,,,,6765.24,0
16558030,11:15:00,11:15:00,9673,22,,,,7324.51,
16558030,11:15:35,11:15:35,4055,23,,,,7618.76,0
16558030,11:15:54,11:15:54,9672,24,,,,7759.24,0
16558030,11:16:34,11:16:34,4057,25,,,,8069.44,0
16558030,11:17:20,11:17:20,4058,26,,,,8487.01,0
16558030,11:18:10,11:18:10,4059,27,,,,8972.73,0
16558030,11:18:53,11:18:53,4060,28,,,,9218.95,0
16558030,11:19:14,11:19:14,4061,29,,,,9365.06,0
16558030,11:19:49,11:19:49,5998,30,,,,9682.8,0
16558030,11:20:13,11:20:13,5999,31,,,,9870.63,0
16558030,11:21:00,11:21:00,6000,32,,,,10188.73,
16558030,11:21:23,11:21:23,2863,33,,,,10477.4,0
16558030,11:22:23,11:22:23,10369,34,,,,11149.12,0
16558030,11:22:56,11:22:56,8026,35,,,,11626.05,0
16558030,11:23:16,11:23:16,10671,36,,,,11883.17,0
16558030,11:24:00,11:24:00,2860,37,,,,12437.1,
16558030,11:27:02,11:27:02,2861,38,,,,12775.43,0
16558030,11:31:00,11:31:00,2862,39,,1,,13205.93,
16558040,11:00:00,11:00:00,2880,1,,,1,0,
16558040,11:01:16,11:01:16,998,2,,,,511.74,0
16558040,11:02:35,11:02:35,999,3,,,,999.8,0
16558040,11:03:20,11:03:20,9530,4,,,,1314.98,0
16558040,11:03:38,11:03:38,7262,5,,,,1457.6,0
16558040,11:04:15,11:04:15,4795,6,,,,1750.79,0
16558040,11:04:53,11:04:53,4796,7,,,,2015.65,0
16558040,11:05:26,11:05:26,4653,8,,,,2253.99,0
16558040,11:06:00,11:06:00,4654,9,,,,2529.39,
16558040,11:06:14,11:06:14,6001,10,,,,2675.46,0
16558040,11:06:59,11:06:59,4733,11,,,,3029.42,0
16558040,11:07:37,11:07:37,6950,12,,,,3339.26,0
16558040,11:07:51,11:07:51,2742,13,,,,3472.38,0
16558040,11:08:08,11:08:08,2743,14,,,,3628.56,0
16558040,11:08:40,11:08:40,2744,15,,,,3856.65,0
16558040,11:09:32,11:09:32,2749,16,,,,4466.29,0
16558040,11:10:19,11:10:19,9802,17,,,,4795.66,0
16558040,11:10:45,11:10:45,9810,18,,,,5103.57,0
16558040,11:11:58,11:11:58,10674,19,,,,5516.24,0
16558040,11:12:28,11:12:28,10824,20,,,,5837.15,0
16558040,11:14:16,11:14:16,8628,21,,,,6765.24,0
16558040,11:15:00,11:15:00,9673,22,,,,7324.51,
16558040,11:15:35,11:15:35,4055,23,,,,7618.76,0
16558040,11:15:54,11:15:54,9672,24,,,,7759.24,0
16558040,11:16:34,11:16:34,4057,25,,,,8069.44,0
16558040,11:17:20,11:17:20,4058,26,,,,8487.01,0
16558040,11:18:10,11:18:10,4059,27,,,,8972.73,0
16558040,11:18:53,11:18:53,4060,28,,,,9218.95,0
16558040,11:19:14,11:19:14,4061,29,,,,9365.06,0
16558040,11:19:49,11:19:49,5998,30,,,,9682.8,0
16558040,11:20:13,11:20:13,5999,31,,,,9870.63,0
16558040,11:21:00,11:21:00,6000,32,,,,10188.73,
16558040,11:21:23,11:21:23,2863,33,,,,10477.4,0
16558040,11:22:23,11:22:23,10369,34,,,,11149.12,0
16558040,11:22:56,11:22:56,8026,35,,,,11626.05,0
16558040,11:23:16,11:23:16,10671,36,,,,11883.17,0
16558040,11:24:00,11:24:00,2860,37,,,,12437.1,
16558040,11:27:02,11:27:02,2861,38,,,,12775.43,0
16558040,11:31:00,11:31:00,2862,39,,1,,13205.93,
16558050,11:00:00,11:00:00,2880,1,,,1,0,
16558050,11:01:16,11:01:16,998,2,,,,511.74,0
16558050,11:02:35,11:02:35,999,3,,,,999.8,0
16558050,11:03:20,11:03:20,9530,4,,,,1314.98,0
16558050,11:03:38,11:03:38,7262,5,,,,1457.6,0
16558050,11:04:15,11:04:15,4795,6,,,,1750.79,0
16558050,11:04:53,11:04:53,4796,7,,,,2015.65,0
16558050,11:05:26,11:05:26,4653,8,,,,2253.99,0
16558050,11:06:00,11:06:00,4654,9,,,,2529.39,
16558050,11:06:14,11:06:14,6001,10,,,,2675.46,0
16558050,11:06:59,11:06:59,4733,11,,,,3029.42,0
16558050,11:07:37,11:07:37,6950,12,,,,3339.26,0
16558050,11:07:51,11:07:51,2742,13,,,,3472.38,0
16558050,11:08:08,11:08:08,2743,14,,,,3628.56,0
16558050,11:08:40,11:08:40,2744,15,,,,3856.65,0
16558050,11:09:32,11:09:32,2749,16,,,,4466.29,0
16558050,11:10:19,11:10:19,9802,17,,,,4795.66,0
16558050,11:10:45,11:10:45,9810,18,,,,5103.57,0
16558050,11:11:58,11:11:58,10674,19,,,,5516.24,0
16558050,11:12:28,11:12:28,10824,20,,,,5837.15,0
16558050,11:14:16,11:14:16,8628,21,,,,6765.24,0
16558050,11:15:00,11:15:00,9673,22,,,,7324.51,
16558050,11:15:35,11:15:35,4055,23,,,,7618.76,0
16558050,11:15:54,11:15:54,9672,24,,,,7759.24,0
16558050,11:16:34,11:16:34,4057,25,,,,8069.44,0
16558050,11:17:20,11:17:20,4058,26,,,,8487.01,0
16558050,11:18:10,11:18:10,4059,27,,,,8972.73,0
16558050,11:18:53,11:18:53,4060,28,,,,9218.95,0
16558050,11:19:14,11:19:14,4061,29,,,,9365.06,0
16558050,11:19:49,11:19:49,5998,30,,,,9682.8,0
16558050,11:20:13,11:20:13,5999,31,,,,9870.63,0
16558050,11:21:00,11:21:00,6000,32,,,,10188.73,
16558050,11:21:23,11:21:23,2863,33,,,,10477.4,0
16558050,11:22:23,11:22:23,10369,34,,,,11149.12,0
16558050,11:22:56,11:22:56,8026,35,,,,11626.05,0
16558050,11:23:16,11:23:16,10671,36,,,,11883.17,0
16558050,11:24:00,11:24:00,2860,37,,,,12437.1,
16558050,11:27:02,11:27:02,2861,38,,,,12775.43,0
16558050,11:31:00,11:31:00,2862,39,,1,,13205.93,
16558060,11:00:00,11:00:00,2880,1,,,1,0,
16558060,11:01:16,11:01:16,998,2,,,,511.74,0
16558060,11:02:35,11:02:35,999,3,,,,999.8,0
16558060,11:03:20,11:03:20,9530,4,,,,1314.98,0
16558060,11:03:38,11:03:38,7262,5,,,,1457.6,0
16558060,11:04:15,11:04:15,4795,6,,,,1750.79,0
16558060,11:04:53,11:04:53,4796,7,,,,2015.65,0
16558060,11:05:26,11:05:26,4653,8,,,,2253.99,0
16558060,11:06:00,11:06:00,4654,9,,,,2529.39,
16558060,11:06:14,11:06:14,6001,10,,,,2675.46,0
16558060,11:06:59,11:06:59,4733,11,,,,3029.42,0
16558060,11:07:37,11:07:37,6950,12,,,,3339.26,0
16558060,11:07:51,11:07:51,2742,13,,,,3472.38,0
16558060,11:08:08,11:08:08,2743,14,,,,3628.56,0
16558060,11:08:40,11:08:40,2744,15,,,,3856.65,0
16558060,11:09:32,11:09:32,2749,16,,,,4466.29,0
16558060,11:10:19,11:10:19,9802,17,,,,4795.66,0
16558060,11:10:45,11:10:45,9810,18,,,,5103.57,0
16558060,11:11:58,11:11:58,10674,19,,,,5516.24,0
16558060,11:12:28,11:12:28,10824,20,,,,5837.15,0
16558060,11:14:16,11:14:16,8628,21,,,,6765.24,0
16558060,11:15:00,11:15:00,9673,22,,,,7324.51,
16558060,11:15:35,11:15:35,4055,23,,,,7618.76,0
16558060,11:15:54,11:15:54,9672,24,,,,7759.24,0
16558060,11:16:34,11:16:34,4057,25,,,,8069.44,0
16558060,11:17:20,11:17:20,4058,26,,,,8487.01,0
16558060,11:18:10,11:18:10,4059,27,,,,8972.73,0
16558060,11:18:53,11:18:53,4060,28,,,,9218.95,0
16558060,11:19:14,11:19:14,4061,29,,,,9365.06,0
16558060,11:19:49,11:19:49,5998,30,,,,9682.8,0
16558060,11:20:13,11:20:13,5999,31,,,,9870.63,0
16558060,11:21:00,11:21:00,6000,32,,,,10188.73,
16558060,11:21:23,11:21:23,2863,33,,,,10477.4,0
16558060,11:22:23,11:22:23,10369,34,,,,11149.12,0
16558060,11:22:56,11:22:56,8026,35,,,,11626.05,0
16558060,11:23:16,11:23:16,10671,36,,,,11883.17,0
16558060,11:24:00,11:24:00,2860,37,,,,12437.1,
16558060,11:27:02,11:27:02,2861,38,,,,12775.43,0
16558060,11:31:00,11:31:00,2862,39,,1,,13205.93,
16558090,11:00:00,11:00:00,2880,1,,,1,0,
16558090,11:01:16,11:01:16,998,2,,,,511.74,0
16558090,11:02:35,11:02:35,999,3,,,,999.8,0
16558090,11:03:20,11:03:20,9530,4,,,,1314.98,0
16558090,11:03:38,11:03:38,7262,5,,,,1457.6,0
16558090,11:04:15,11:04:15,4795,6,,,,1750.79,0
16558090,11:04:53,11:04:53,4796,7,,,,2015.65,0
16558090,11:05:26,11:05:26,4653,8,,,,2253.99,0
16558090,11:06:00,11:06:00,4654,9,,,,2529.39,
16558090,11:06:14,11:06:14,6001,10,,,,2675.46,0
16558090,11:06:59,11:06:59,4733,11,,,,3029.42,0
16558090,11:07:37,11:07:37,6950,12,,,,3339.26,0
16558090,11:07:51,11:07:51,2742,13,,,,3472.38,0
16558090,11:08:08,11:08:08,2743,14,,,,3628.56,0
16558090,11:08:40,11:08:40,2744,15,,,,3856.65,0
16558090,11:09:32,11:09:32,2749,16,,,,4466.29,0
16558090,11:10:19,11:10:19,9802,17,,,,4795.66,0
16558090,11:10:45,11:10:45,9810,18,,,,5103.57,0
16558090,11:11:58,11:11:58,10674,19,,,,5516.24,0
16558090,11:12:28,11:12:28,10824,20,,,,5837.15,0
16558090,11:14:16,11:14:16,8628,21,,,,6765.24,0
16558090,11:15:00,11:15:00,9673,22,,,,7324.51,
16558090,11:15:35,11:15:35,4055,23,,,,7618.76,0
16558090,11:15:54,11:15:54,9672,24,,,,7759.24,0
16558090,11:16:34,11:16:34,4057,25,,,,8069.44,0
16558090,11:17:20,11:17:20,4058,26,,,,8487.01,0
16558090,11:18:10,11:18:10,4059,27,,,,8972.73,0
16558090,11:18:53,11:18:53,4060,28,,,,9218.95,0
16558090,11:19:14,11:19:14,4061,29,,,,9365.06,0
16558090,11:19:49,11:19:49,5998,30,,,,9682.8,0
16558090,11:20:13,11:20:13,5999,31,,,,9870.63,0
16558090,11:21:00,11:21:00,6000,32,,,,10188.73,
16558090,11:21:23,11:21:23,2863,33,,,,10477.4,0
16558090,11:22:23,11:22:23,10369,34,,,,11149.12,0
16558090,11:22:56,11:22:56,8026,35,,,,11626.05,0
16558090,11:23:16,11:23:16,10671,36,,,,11883.17,0
16558090,11:24:00,11:24:00,2860,37,,,,12437.1,
16558090,11:27:02,11:27:02,2861,38,,,,12775.43,0
16558090,11:31:00,11:31:00,2862,39,,1,,13205.93,
17046070,08:30:00,08:30:00,2880,1,,,1,0,
17046070,08:31:03,08:31:03,998,2,,,,511.74,0
17046070,08:32:09,08:32:09,999,3,,,,999.8,0
17046070,08:32:47,08:32:47,9530,4,,,,1314.98,0
17046070,08:33:02,08:33:02,7262,5,,,,1457.6,0
17046070,08:33:32,08:33:32,4795,6,,,,1750.79,0
17046070,08:34:04,08:34:04,4796,7,,,,2015.65,0
17046070,08:34:32,08:34:32,4653,8,,,,2253.99,0
17046070,08:35:00,08:35:00,4654,9,,,,2529.39,
17046070,08:35:14,08:35:14,6001,10,,,,2675.46,0
17046070,08:35:59,08:35:59,4733,11,,,,3029.42,0
17046070,08:36:37,08:36:37,6950,12,,,,3339.26,0
17046070,08:36:51,08:36:51,2742,13,,,,3472.38,0
17046070,08:37:08,08:37:08,2743,14,,,,3628.56,0
17046070,08:37:40,08:37:40,2744,15,,,,3856.65,0
17046070,08:38:32,08:38:32,2749,16,,,,4466.29,0
17046070,08:39:19,08:39:19,9802,17,,,,4795.66,0
17046070,08:39:45,08:39:45,9810,18,,,,5103.57,0
17046070,08:40:58,08:40:58,10674,19,,,,5516.24,0
17046070,08:41:28,08:41:28,10824,20,,,,5837.15,0
17046070,08:43:16,08:43:16,8628,21,,,,6765.24,0
17046070,08:44:00,08:44:00,9673,22,,,,7324.51,
17046070,08:44:29,08:44:29,4055,23,,,,7618.76,0
17046070,08:44:45,08:44:45,9672,24,,,,7759.24,0
17046070,08:45:18,08:45:18,4057,25,,,,8069.44,0
17046070,08:45:57,08:45:57,4058,26,,,,8487.01,0
17046070,08:46:38,08:46:38,4059,27,,,,8972.73,0
17046070,08:47:14,08:47:14,4060,28,,,,9218.95,0
17046070,08:47:32,08:47:32,4061,29,,,,9365.06,0
17046070,08:48:01,08:48:01,5998,30,,,,9682.8,0
17046070,08:48:21,08:48:21,5999,31,,,,9870.63,0
17046070,08:49:00,08:49:00,6000,32,,,,10188.73,
17046070,08:49:23,08:49:23,2863,33,,,,10477.4,0
17046070,08:50:23,08:50:23,10369,34,,,,11149.12,0
17046070,08:50:56,08:50:56,8026,35,,,,11626.05,0
17046070,08:51:16,08:51:16,10671,36,,,,11883.17,0
17046070,08:52:00,08:52:00,2860,37,,,,12437.1,
17046070,08:52:26,08:52:26,2861,38,,,,12775.43,0
17046070,08:53:00,08:53:00,2862,39,,1,,13205.93,
17046100,08:30:00,08:30:00,2880,1,,,1,0,
17046100,08:31:03,08:31:03,998,2,,,,511.74,0
17046100,08:32:09,08:32:09,999,3,,,,999.8,0
17046100,08:32:47,08:32:47,9530,4,,,,1314.98,0
17046100,08:33:02,08:33:02,7262,5,,,,1457.6,0
17046100,08:33:32,08:33:32,4795,6,,,,1750.79,0
17046100,08:34:04,08:34:04,4796,7,,,,2015.65,0
17046100,08:34:32,08:34:32,4653,8,,,,2253.99,0
17046100,08:35:00,08:35:00,4654,9,,,,2529.39,
17046100,08:35:14,08:35:14,6001,10,,,,2675.46,0
17046100,08:35:59,08:35:59,4733,11,,,,3029.42,0
17046100,08:36:37,08:36:37,6950,12,,,,3339.26,0
17046100,08:36:51,08:36:51,2742,13,,,,3472.38,0
17046100,08:37:08,08:37:08,2743,14,,,,3628.56,0
17046100,08:37:40,08:37:40,2744,15,,,,3856.65,0
17046100,08:38:32,08:38:32,2749,16,,,,4466.29,0
17046100,08:39:19,08:39:19,9802,17,,,,4795.66,0
17046100,08:39:45,08:39:45,9810,18,,,,5103.57,0
17046100,08:40:58,08:40:58,10674,19,,,,5516.24,0
17046100,08:41:28,08:41:28,10824,20,,,,5837.15,0
17046100,08:43:16,08:43:16,8628,21,,,,6765.24,0
17046100,08:44:00,08:44:00,9673,22,,,,7324.51,
17046100,08:44:29,08:44:29,4055,23,,,,7618.76,0
17046100,08:44:45,08:44:45,9672,24,,,,7759.24,0
17046100,08:45:18,08:45:18,4057,25,,,,8069.44,0
17046100,08:45:57,08:45:57,4058,26,,,,8487.01,0
17046100,08:46:38,08:46:38,4059,27,,,,8972.73,0
17046100,08:47:14,08:47:14,4060,28,,,,9218.95,0
17046100,08:47:32,08:47:32,4061,29,,,,9365.06,0
17046100,08:48:01,08:48:01,5998,30,,,,9682.8,0
17046100,08:48:21,08:48:21,5999,31,,,,9870.63,0
17046100,08:49:00,08:49:00,6000,32,,,,10188.73,
17046100,08:49:23,08:49:23,2863,33,,,,10477.4,0
17046100,08:50:23,08:50:23,10369,34,,,,11149.12,0
17046100,08:50:56,08:50:56,8026,35,,,,11626.05,0
17046100,08:51:16,08:51:16,10671,36,,,,11883.17,0
17046100,08:52:00,08:52:00,2860,37,,,,12437.1,
17046100,08:52:26,08:52:26,2861,38,,,,12775.43,0
17046100,08:53:00,08:53:00,2862,39,,1,,13205.93,
17283010,10:30:00,10:30:00,2880,1,,,1,0,
17283010,10:31:03,10:31:03,998,2,,,,511.74,0
17283010,10:32:09,10:32:09,999,3,,,,999.8,0
17283010,10:32:47,10:32:47,9530,4,,,,1314.98,0
17283010,10:33:02,10:33:02,7262,5,,,,1457.6,0
17283010,10:33:32,10:33:32,4795,6,,,,1750.79,0
17283010,10:34:04,10:34:04,4796,7,,,,2015.65,0
17283010,10:34:32,10:34:32,4653,8,,,,2253.99,0
17283010,10:35:00,10:35:00,4654,9,,,,2529.39,
17283010,10:35:14,10:35:14,6001,10,,,,2675.46,0
17283010,10:35:59,10:35:59,4733,11,,,,3029.42,0
17283010,10:36:37,10:36:37,6950,12,,,,3339.26,0
17283010,10:36:51,10:36:51,2742,13,,,,3472.38,0
17283010,10:37:08,10:37:08,2743,14,,,,3628.56,0
17283010,10:37:40,10:37:40,2744,15,,,,3856.65,0
17283010,10:38:32,10:38:32,2749,16,,,,4466.29,0
17283010,10:39:19,10:39:19,9802,17,,,,4795.66,0
17283010,10:39:45,10:39:45,9810,18,,,,5103.57,0
17283010,10:40:58,10:40:58,10674,19,,,,5516.24,0
17283010,10:41:28,10:41:28,10824,20,,,,5837.15,0
17283010,10:43:16,10:43:16,8628,21,,,,6765.24,0
17283010,10:44:00,10:44:00,9673,22,,,,7324.51,
17283010,10:44:29,10:44:29,4055,23,,,,7618.76,0
17283010,10:44:45,10:44:45,9672,24,,,,7759.24,0
17283010,10:45:18,10:45:18,4057,25,,,,8069.44,0
17283010,10:45:57,10:45:57,4058,26,,,,8487.01,0
17283010,10:46:38,10:46:38,4059,27,,,,8972.73,0
17283010,10:47:14,10:47:14,4060,28,,,,9218.95,0
17283010,10:47:32,10:47:32,4061,29,,,,9365.06,0
17283010,10:48:01,10:48:01,5998,30,,,,9682.8,0
17283010,10:48:21,10:48:21,5999,31,,,,9870.63,0
17283010,10:49:00,10:49:00,6000,32,,,,10188.73,
17283010,10:49:23,10:49:23,2863,33,,,,10477.4,0
17283010,10:50:23,10:50:23,10369,34,,,,11149.12,0
17283010,10:50:56,10:50:56,8026,35,,,,11626.05,0
17283010,10:51:16,10:51:16,10671,36,,,,11883.17,0
17283010,10:52:00,10:52:00,2860,37,,,,12437.1,
17283010,10:52:26,10:52:26,2861,38,,,,12775.43,0
17283010,10:53:00,10:53:00,2862,39,,1,,13205.93,
17283080,10:30:00,10:30:00,2880,1,,,1,0,
17283080,10:31:03,10:31:03,998,2,,,,511.74,0
17283080,10:32:09,10:32:09,999,3,,,,999.8,0
17283080,10:32:47,10:32:47,9530,4,,,,1314.98,0
17283080,10:33:02,10:33:02,7262,5,,,,1457.6,0
17283080,10:33:32,10:33:32,4795,6,,,,1750.79,0
17283080,10:34:04,10:34:04,4796,7,,,,2015.65,0
17283080,10:34:32,10:34:32,4653,8,,,,2253.99,0
17283080,10:35:00,10:35:00,4654,9,,,,2529.39,
17283080,10:35:14,10:35:14,6001,10,,,,2675.46,0
17283080,10:35:59,10:35:59,4733,11,,,,3029.42,0
17283080,10:36:37,10:36:37,6950,12,,,,3339.26,0
17283080,10:36:51,10:36:51,2742,13,,,,3472.38,0
17283080,10:37:08,10:37:08,2743,14,,,,3628.56,0
17283080,10:37:40,10:37:40,2744,15,,,,3856.65,0
17283080,10:38:32,10:38:32,2749,16,,,,4466.29,0
17283080,10:39:19,10:39:19,9802,17,,,,4795.66,0
17283080,10:39:45,10:39:45,9810,18,,,,5103.57,0
17283080,10:40:58,10:40:58,10674,19,,,,5516.24,0
17283080,10:41:28,10:41:28,10824,20,,,,5837.15,0
17283080,10:43:16,10:43:16,8628,21,,,,6765.24,0
17283080,10:44:00,10:44:00,9673,22,,,,7324.51,
17283080,10:44:29,10:44:29,4055,23,,,,7618.76,0
17283080,10:44:45,10:44:45,9672,24,,,,7759.24,0
17283080,10:45:18,10:45:18,4057,25,,,,8069.44,0
17283080,10:45:57,10:45:57,4058,26,,,,8487.01,0
17283080,10:46:38,10:46:38,4059,27,,,,8972.73,0
17283080,10:47:14,10:47:14,4060,28,,,,9218.95,0
17283080,10:47:32,10:47:32,4061,29,,,,9365.06,0
17283080,10:48:01,10:48:01,5998,30,,,,9682.8,0
17283080,10:48:21,10:48:21,5999,31,,,,9870.63,0
17283080,10:49:00,10:49:00,6000,32,,,,10188.73,
17283080,10:49:23,10:49:23,2863,33,,,,10477.4,0
17283080,10:50:23,10:50:23,10369,34,,,,11149.12,0
17283080,10:50:56,10:50:56,8026,35,,,,11626.05,0
17283080,10:51:16,10:51:16,10671,36,,,,11883.17,0
17283080,10:52:00,10:52:00,2860,37,,,,12437.1,
17283080,10:52:26,10:52:26,2861,38,,,,12775.43,0
17283080,10:53:00,10:53:00,2862,39,,1,,13205.93,
17283110,10:30:00,10:30:00,2880,1,,,1,0,
17283110,10:31:03,10:31:03,998,2,,,,511.74,0
17283110,10:32:09,10:32:09,999,3,,,,999.8,0
17283110,10:32:47,10:32:47,9530,4,,,,1314.98,0
17283110,10:33:02,10:33:02,7262,5,,,,1457.6,0
17283110,10:33:32,10:33:32,4795,6,,,,1750.79,0
17283110,10:34:04,10:34:04,4796,7,,,,2015.65,0
17283110,10:34:32,10:34:32,4653,8,,,,2253.99,0
17283110,10:35:00,10:35:00,4654,9,,,,2529.39,
17283110,10:35:14,10:35:14,6001,10,,,,2675.46,0
17283110,10:35:59,10:35:59,4733,11,,,,3029.42,0
17283110,10:36:37,10:36:37,6950,12,,,,3339.26,0
17283110,10:36:51,10:36:51,2742,13,,,,3472.38,0
17283110,10:37:08,10:37:08,2743,14,,,,3628.56,0
17283110,10:37:40,10:37:40,2744,15,,,,3856.65,0
17283110,10:38:32,10:38:32,2749,16,,,,4466.29,0
17283110,10:39:19,10:39:19,9802,17,,,,4795.66,0
17283110,10:39:45,10:39:45,9810,18,,,,5103.57,0
17283110,10:40:58,10:40:58,10674,19,,,,5516.24,0
17283110,10:41:28,10:41:28,10824,20,,,,5837.15,0
17283110,10:43:16,10:43:16,8628,21,,,,6765.24,0
17283110,10:44:00,10:44:00,9673,22,,,,7324.51,
17283110,10:44:29,10:44:29,4055,23,,,,7618.76,0
17283110,10:44:45,10:44:45,9672,24,,,,7759.24,0
17283110,10:45:18,10:45:18,4057,25,,,,8069.44,0
17283110,10:45:57,10:45:57,4058,26,,,,8487.01,0
17283110,10:46:38,10:46:38,4059,27,,,,8972.73,0
17283110,10:47:14,10:47:14,4060,28,,,,9218.95,0
17283110,10:47:32,10:47:32,4061,29,,,,9365.06,0
17283110,10:48:01,10:48:01,5998,30,,,,9682.8,0
17283110,10:48:21,10:48:21,5999,31,,,,9870.63,0
17283110,10:49:00,10:49:00,6000,32,,,,10188.73,
17283110,10:49:23,10:49:23,2863,33,,,,10477.4,0
17283110,10:50:23,10:50:23,10369,34,,,,11149.12,0
17283110,10:50:56,10:50:56,8026,35,,,,11626.05,0
17283110,10:51:16,10:51:16,10671,36,,,,11883.17,0
17283110,10:52:00,10:52:00,2860,37,,,,12437.1,
17283110,10:52:26,10:52:26,2861,38,,,,12775.43,0
17283110,10:53:00,10:53:00,2862,39,,1,,13205.93,
17563020,18:00:00,18:00:00,2880,1,,,1,0,
17563020,18:01:29,18:01:29,998,2,,,,511.74,0
17563020,18:03:01,18:03:01,999,3,,,,999.8,0
17563020,18:03:54,18:03:54,9530,4,,,,1314.98,0
17563020,18:04:15,18:04:15,7262,5,,,,1457.6,0
17563020,18:04:58,18:04:58,4795,6,,,,1750.79,0
17563020,18:05:42,18:05:42,4796,7,,,,2015.65,0
17563020,18:06:21,18:06:21,4653,8,,,,2253.99,0
17563020,18:07:00,18:07:00,4654,9,,,,2529.39,
17563020,18:07:16,18:07:16,6001,10,,,,2675.46,0
17563020,18:08:06,18:08:06,4733,11,,,,3029.42,0
17563020,18:08:48,18:08:48,6950,12,,,,3339.26,0
17563020,18:09:03,18:09:03,2742,13,,,,3472.38,0
17563020,18:09:22,18:09:22,2743,14,,,,3628.56,0
17563020,18:09:58,18:09:58,2744,15,,,,3856.65,0
17563020,18:10:56,18:10:56,2749,16,,,,4466.29,0
17563020,18:11:48,18:11:48,9802,17,,,,4795.66,0
17563020,18:12:17,18:12:17,9810,18,,,,5103.57,0
17563020,18:13:38,18:13:38,10674,19,,,,5516.24,0
17563020,18:14:11,18:14:11,10824,20,,,,5837.15,0
17563020,18:16:11,18:16:11,8628,21,,,,6765.24,0
17563020,18:17:00,18:17:00,9673,22,,,,7324.51,
17563020,18:17:35,18:17:35,4055,23,,,,7618.76,0
17563020,18:17:54,18:17:54,9672,24,,,,7759.24,0
17563020,18:18:34,18:18:34,4057,25,,,,8069.44,0
17563020,18:19:20,18:19:20,4058,26,,,,8487.01,0
17563020,18:20:10,18:20:10,4059,27,,,,8972.73,0
17563020,18:20:53,18:20:53,4060,28,,,,9218.95,0
17563020,18:21:14,18:21:14,4061,29,,,,9365.06,0
17563020,18:21:49,18:21:49,5998,30,,,,9682.8,0
17563020,18:22:13,18:22:13,5999,31,,,,9870.63,0
17563020,18:23:00,18:23:00,6000,32,,,,10188.73,
17563020,18:23:31,18:23:31,2863,33,,,,10477.4,0
17563020,18:24:51,18:24:51,10369,34,,,,11149.12,0
17563020,18:25:34,18:25:34,8026,35,,,,11626.05,0
17563020,18:26:01,18:26:01,10671,36,,,,11883.17,0
17563020,18:27:00,18:27:00,2860,37,,,,12437.1,
17563020,18:30:02,18:30:02,2861,38,,,,12775.43,0
17563020,18:34:00,18:34:00,2862,39,,1,,13205.93,
17563030,18:00:00,18:00:00,2880,1,,,1,0,
17563030,18:01:29,18:01:29,998,2,,,,511.74,0
17563030,18:03:01,18:03:01,999,3,,,,999.8,0
17563030,18:03:54,18:03:54,9530,4,,,,1314.98,0
17563030,18:04:15,18:04:15,7262,5,,,,1457.6,0
17563030,18:04:58,18:04:58,4795,6,,,,1750.79,0
17563030,18:05:42,18:05:42,4796,7,,,,2015.65,0
17563030,18:06:21,18:06:21,4653,8,,,,2253.99,0
17563030,18:07:00,18:07:00,4654,9,,,,2529.39,
17563030,18:07:16,18:07:16,6001,10,,,,2675.46,0
17563030,18:08:06,18:08:06,4733,11,,,,3029.42,0
17563030,18:08:48,18:08:48,6950,12,,,,3339.26,0
17563030,18:09:03,18:09:03,2742,13,,,,3472.38,0
17563030,18:09:22,18:09:22,2743,14,,,,3628.56,0
17563030,18:09:58,18:09:58,2744,15,,,,3856.65,0
17563030,18:10:56,18:10:56,2749,16,,,,4466.29,0
17563030,18:11:48,18:11:48,9802,17,,,,4795.66,0
17563030,18:12:17,18:12:17,9810,18,,,,5103.57,0
17563030,18:13:38,18:13:38,10674,19,,,,5516.24,0
17563030,18:14:11,18:14:11,10824,20,,,,5837.15,0
17563030,18:16:11,18:16:11,8628,21,,,,6765.24,0
17563030,18:17:00,18:17:00,9673,22,,,,7324.51,
17563030,18:17:35,18:17:35,4055,23,,,,7618.76,0
17563030,18:17:54,18:17:54,9672,24,,,,7759.24,0
17563030,18:18:34,18:18:34,4057,25,,,,8069.44,0
17563030,18:19:20,18:19:20,4058,26,,,,8487.01,0
17563030,18:20:10,18:20:10,4059,27,,,,8972.73,0
17563030,18:20:53,18:20:53,4060,28,,,,9218.95,0
17563030,18:21:14,18:21:14,4061,29,,,,9365.06,0
17563030,18:21:49,18:21:49,5998,30,,,,9682.8,0
17563030,18:22:13,18:22:13,5999,31,,,,9870.63,0
17563030,18:23:00,18:23:00,6000,32,,,,10188.73,
17563030,18:23:31,18:23:31,2863,33,,,,10477.4,0
17563030,18:24:51,18:24:51,10369,34,,,,11149.12,0
17563030,18:25:34,18:25:34,8026,35,,,,11626.05,0
17563030,18:26:01,18:26:01,10671,36,,,,11883.17,0
17563030,18:27:00,18:27:00,2860,37,,,,12437.1,
17563030,18:30:02,18:30:02,2861,38,,,,12775.43,0
17563030,18:34:00,18:34:00,2862,39,,1,,13205.93,
17563040,18:00:00,18:00:00,2880,1,,,1,0,
17563040,18:01:29,18:01:29,998,2,,,,511.74,0
17563040,18:03:01,18:03:01,999,3,,,,999.8,0
17563040,18:03:54,18:03:54,9530,4,,,,1314.98,0
17563040,18:04:15,18:04:15,7262,5,,,,1457.6,0
17563040,18:04:58,18:04:58,4795,6,,,,1750.79,0
17563040,18:05:42,18:05:42,4796,7,,,,2015.65,0
17563040,18:06:21,18:06:21,4653,8,,,,2253.99,0
17563040,18:07:00,18:07:00,4654,9,,,,2529.39,
17563040,18:07:16,18:07:16,6001,10,,,,2675.46,0
17563040,18:08:06,18:08:06,4733,11,,,,3029.42,0
17563040,18:08:48,18:08:48,6950,12,,,,3339.26,0
17563040,18:09:03,18:09:03,2742,13,,,,3472.38,0
17563040,18:09:22,18:09:22,2743,14,,,,3628.56,0
17563040,18:09:58,18:09:58,2744,15,,,,3856.65,0
17563040,18:10:56,18:10:56,2749,16,,,,4466.29,0
17563040,18:11:48,18:11:48,9802,17,,,,4795.66,0
17563040,18:12:17,18:12:17,9810,18,,,,5103.57,0
17563040,18:13:38,18:13:38,10674,19,,,,5516.24,0
17563040,18:14:11,18:14:11,10824,20,,,,5837.15,0
17563040,18:16:11,18:16:11,8628,21,,,,6765.24,0
17563040,18:17:00,18:17:00,9673,22,,,,7324.51,
17563040,18:17:35,18:17:35,4055,23,,,,7618.76,0
17563040,18:17:54,18:17:54,9672,24,,,,7759.24,0
17563040,18:18:34,18:18:34,4057,25,,,,8069.44,0
17563040,18:19:20,18:19:20,4058,26,,,,8487.01,0
17563040,18:20:10,18:20:10,4059,27,,,,8972.73,0
17563040,18:20:53,18:20:53,4060,28,,,,9218.95,0
17563040,18:21:14,18:21:14,4061,29,,,,9365.06,0
17563040,18:21:49,18:21:49,5998,30,,,,9682.8,0
17563040,18:22:13,18:22:13,5999,31,,,,9870.63,0
17563040,18:23:00,18:23:00,6000,32,,,,10188.73,
17563040,18:23:31,18:23:31,2863,33,,,,10477.4,0
17563040,18:24:51,18:24:51,10369,34,,,,11149.12,0
17563040,18:25:34,18:25:34,8026,35,,,,11626.05,0
17563040,18:26:01,18:26:01,10671,36,,,,11883.17,0
17563040,18:27:00,18:27:00,2860,37,,,,12437.1,
17563040,18:30:02,18:30:02,2861,38,,,,12775.43,0
17563040,18:34:00,18:34:00,2862,39,,1,,13205.93,
17563050,18:00:00,18:00:00,2880,1,,,1,0,
17563050,18:01:29,18:01:29,998,2,,,,511.74,0
17563050,18:03:01,18:03:01,999,3,,,,999.8,0
17563050,18:03:54,18:03:54,9530,4,,,,1314.98,0
17563050,18:04:15,18:04:15,7262,5,,,,1457.6,0
17563050,18:04:58,18:04:58,4795,6,,,,1750.79,0
17563050,18:05:42,18:05:42,4796,7,,,,2015.65,0
17563050,18:06:21,18:06:21,4653,8,,,,2253.99,0
17563050,18:07:00,18:07:00,4654,9,,,,2529.39,
17563050,18:07:16,18:07:16,6001,10,,,,2675.46,0
17563050,18:08:06,18:08:06,4733,11,,,,3029.42,0
17563050,18:08:48,18:08:48,6950,12,,,,3339.26,0
17563050,18:09:03,18:09:03,2742,13,,,,3472.38,0
17563050,18:09:22,18:09:22,2743,14,,,,3628.56,0
17563050,18:09:58,18:09:58,2744,15,,,,3856.65,0
17563050,18:10:56,18:10:56,2749,16,,,,4466.29,0
17563050,18:11:48,18:11:48,9802,17,,,,4795.66,0
17563050,18:12:17,18:12:17,9810,18,,,,5103.57,0
17563050,18:13:38,18:13:38,10674,19,,,,5516.24,0
17563050,18:14:11,18:14:11,10824,20,,,,5837.15,0
17563050,18:16:11,18:16:11,8628,21,,,,6765.24,0
17563050,18:17:00,18:17:00,9673,22,,,,7324.51,
17563050,18:17:35,18:17:35,4055,23,,,,7618.76,0
17563050,18:17:54,18:17:54,9672,24,,,,7759.24,0
17563050,18:18:34,18:18:34,4057,25,,,,8069.44,0
17563050,18:19:20,18:19:20,4058,26,,,,8487.01,0
17563050,18:20:10,18:20:10,4059,27,,,,8972.73,0
17563050,18:20:53,18:20:53,4060,28,,,,9218.95,0
17563050,18:21:14,18:21:14,4061,29,,,,9365.06,0
17563050,18:21:49,18:21:49,5998,30,,,,9682.8,0
17563050,18:22:13,18:22:13,5999,31,,,,9870.63,0
17563050,18:23:00,18:23:00,6000,32,,,,10188.73,
17563050,18:23:31,18:23:31,2863,33,,,,10477.4,0
17563050,18:24:51,18:24:51,10369,34,,,,11149.12,0
17563050,18:25:34,18:25:34,8026,35,,,,11626.05,0
17563050,18:26:01,18:26:01,10671,36,,,,11883.17,0
17563050,18:27:00,18:27:00,2860,37,,,,12437.1,
17563050,18:30:02,18:30:02,2861,38,,,,12775.43,0
17563050,18:34:00,18:34:00,2862,39,,1,,13205.93,
17563060,18:00:00,18:00:00,2880,1,,,1,0,
17563060,18:01:29,18:01:29,998,2,,,,511.74,0
17563060,18:03:01,18:03:01,999,3,,,,999.8,0
17563060,18:03:54,18:03:54,9530,4,,,,1314.98,0
17563060,18:04:15,18:04:15,7262,5,,,,1457.6,0
17563060,18:04:58,18:04:58,4795,6,,,,1750.79,0
17563060,18:05:42,18:05:42,4796,7,,,,2015.65,0
17563060,18:06:21,18:06:21,4653,8,,,,2253.99,0
17563060,18:07:00,18:07:00,4654,9,,,,2529.39,
17563060,18:07:16,18:07:16,6001,10,,,,2675.46,0
17563060,18:08:06,18:08:06,4733,11,,,,3029.42,0
17563060,18:08:48,18:08:48,6950,12,,,,3339.26,0
17563060,18:09:03,18:09:03,2742,13,,,,3472.38,0
17563060,18:09:22,18:09:22,2743,14,,,,3628.56,0
17563060,18:09:58,18:09:58,2744,15,,,,3856.65,0
17563060,18:10:56,18:10:56,2749,16,,,,4466.29,0
17563060,18:11:48,18:11:48,9802,17,,,,4795.66,0
17563060,18:12:17,18:12:17,9810,18,,,,5103.57,0
17563060,18:13:38,18:13:38,10674,19,,,,5516.24,0
17563060,18:14:11,18:14:11,10824,20,,,,5837.15,0
17563060,18:16:11,18:16:11,8628,21,,,,6765.24,0
17563060,18:17:00,18:17:00,9673,22,,,,7324.51,
17563060,18:17:35,18:17:35,4055,23,,,,7618.76,0
17563060,18:17:54,18:17:54,9672,24,,,,7759.24,0
17563060,18:18:34,18:18:34,4057,25,,,,8069.44,0
17563060,18:19:20,18:19:20,4058,26,,,,8487.01,0
17563060,18:20:10,18:20:10,4059,27,,,,8972.73,0
17563060,18:20:53,18:20:53,4060,28,,,,9218.95,0
17563060,18:21:14,18:21:14,4061,29,,,,9365.06,0
17563060,18:21:49,18:21:49,5998,30,,,,9682.8,0
17563060,18:22:13,18:22:13,5999,31,,,,9870.63,0
17563060,18:23:00,18:23:00,6000,32,,,,10188.73,
17563060,18:23:31,18:23:31,2863,33,,,,10477.4,0
17563060,18:24:51,18:24:51,10369,34,,,,11149.12,0
17563060,18:25:34,18:25:34,8026,35,,,,11626.05,0
17563060,18:26:01,18:26:01,10671,36,,,,11883.17,0
17563060,18:27:00,18:27:00,2860,37,,,,12437.1,
17563060,18:30:02,18:30:02,2861,38,,,,12775.43,0
17563060,18:34:00,18:34:00,2862,39,,1,,13205.93,
17563090,18:00:00,18:00:00,2880,1,,,1,0,
17563090,18:01:29,18:01:29,998,2,,,,511.74,0
17563090,18:03:01,18:03:01,999,3,,,,999.8,0
17563090,18:03:54,18:03:54,9530,4,,,,1314.98,0
17563090,18:04:15,18:04:15,7262,5,,,,1457.6,0
17563090,18:04:58,18:04:58,4795,6,,,,1750.79,0
17563090,18:05:42,18:05:42,4796,7,,,,2015.65,0
17563090,18:06:21,18:06:21,4653,8,,,,2253.99,0
17563090,18:07:00,18:07:00,4654,9,,,,2529.39,
17563090,18:07:16,18:07:16,6001,10,,,,2675.46,0
17563090,18:08:06,18:08:06,4733,11,,,,3029.42,0
17563090,18:08:48,18:08:48,6950,12,,,,3339.26,0
17563090,18:09:03,18:09:03,2742,13,,,,3472.38,0
17563090,18:09:22,18:09:22,2743,14,,,,3628.56,0
17563090,18:09:58,18:09:58,2744,15,,,,3856.65,0
17563090,18:10:56,18:10:56,2749,16,,,,4466.29,0
17563090,18:11:48,18:11:48,9802,17,,,,4795.66,0
17563090,18:12:17,18:12:17,9810,18,,,,5103.57,0
17563090,18:13:38,18:13:38,10674,19,,,,5516.24,0
17563090,18:14:11,18:14:11,10824,20,,,,5837.15,0
17563090,18:16:11,18:16:11,8628,21,,,,6765.24,0
17563090,18:17:00,18:17:00,9673,22,,,,7324.51,
17563090,18:17:35,18:17:35,4055,23,,,,7618.76,0
17563090,18:17:54,18:17:54,9672,24,,,,7759.24,0
17563090,18:18:34,18:18:34,4057,25,,,,8069.44,0
17563090,18:19:20,18:19:20,4058,26,,,,8487.01,0
17563090,18:20:10,18:20:10,4059,27,,,,8972.73,0
17563090,18:20:53,18:20:53,4060,28,,,,9218.95,0
17563090,18:21:14,18:21:14,4061,29,,,,9365.06,0
17563090,18:21:49,18:21:49,5998,30,,,,9682.8,0
17563090,18:22:13,18:22:13,5999,31,,,,9870.63,0
17563090,18:23:00,18:23:00,6000,32,,,,10188.73,
17563090,18:23:31,18:23:31,2863,33,,,,10477.4,0
17563090,18:24:51,18:24:51,10369,34,,,,11149.12,0
17563090,18:25:34,18:25:34,8026,35,,,,11626.05,0
17563090,18:26:01,18:26:01,10671,36,,,,11883.17,0
17563090,18:27:00,18:27:00,2860,37,,,,12437.1,
17563090,18:30:02,18:30:02,2861,38,,,,12775.43,0
17563090,18:34:00,18:34:00,2862,39,,1,,13205.93,
18561070,14:00:00,14:00:00,2880,1,,,1,0,
18561070,14:01:03,14:01:03,998,2,,,,511.74,0
18561070,14:02:09,14:02:09,999,3,,,,999.8,0
18561070,14:02:47,14:02:47,9530,4,,,,1314.98,0
18561070,14:03:02,14:03:02,7262,5,,,,1457.6,0
18561070,14:03:32,14:03:32,4795,6,,,,1750.79,0
18561070,14:04:04,14:04:04,4796,7,,,,2015.65,0
18561070,14:04:32,14:04:32,4653,8,,,,2253.99,0
18561070,14:05:00,14:05:00,4654,9,,,,2529.39,
18561070,14:05:14,14:05:14,6001,10,,,,2675.46,0
18561070,14:05:59,14:05:59,4733,11,,,,3029.42,0
18561070,14:06:37,14:06:37,6950,12,,,,3339.26,0
18561070,14:06:51,14:06:51,2742,13,,,,3472.38,0
18561070,14:07:08,14:07:08,2743,14,,,,3628.56,0
18561070,14:07:40,14:07:40,2744,15,,,,3856.65,0
18561070,14:08:32,14:08:32,2749,16,,,,4466.29,0
18561070,14:09:19,14:09:19,9802,17,,,,4795.66,0
18561070,14:09:45,14:09:45,9810,18,,,,5103.57,0
18561070,14:10:58,14:10:58,10674,19,,,,5516.24,0
18561070,14:11:28,14:11:28,10824,20,,,,5837.15,0
18561070,14:13:16,14:13:16,8628,21,,,,6765.24,0
18561070,14:14:00,14:14:00,9673,22,,,,7324.51,
18561070,14:14:29,14:14:29,4055,23,,,,7618.76,0
18561070,14:14:45,14:14:45,9672,24,,,,7759.24,0
18561070,14:15:18,14:15:18,4057,25,,,,8069.44,0
18561070,14:15:57,14:15:57,4058,26,,,,8487.01,0
18561070,14:16:38,14:16:38,4059,27,,,,8972.73,0
18561070,14:17:14,14:17:14,4060,28,,,,9218.95,0
18561070,14:17:32,14:17:32,4061,29,,,,9365.06,0
18561070,14:18:01,14:18:01,5998,30,,,,9682.8,0
18561070,14:18:21,14:18:21,5999,31,,,,9870.63,0
18561070,14:19:00,14:19:00,6000,32,,,,10188.73,
18561070,14:19:23,14:19:23,2863,33,,,,10477.4,0
18561070,14:20:23,14:20:23,10369,34,,,,11149.12,0
18561070,14:20:56,14:20:56,8026,35,,,,11626.05,0
18561070,14:21:16,14:21:16,10671,36,,,,11883.17,0
18561070,14:22:00,14:22:00,2860,37,,,,12437.1,
18561070,14:22:26,14:22:26,2861,38,,,,12775.43,0
18561070,14:23:00,14:23:00,2862,39,,1,,13205.93,
18561100,14:00:00,14:00:00,2880,1,,,1,0,
18561100,14:01:03,14:01:03,998,2,,,,511.74,0
18561100,14:02:09,14:02:09,999,3,,,,999.8,0
18561100,14:02:47,14:02:47,9530,4,,,,1314.98,0
18561100,14:03:02,14:03:02,7262,5,,,,1457.6,0
18561100,14:03:32,14:03:32,4795,6,,,,1750.79,0
18561100,14:04:04,14:04:04,4796,7,,,,2015.65,0
18561100,14:04:32,14:04:32,4653,8,,,,2253.99,0
18561100,14:05:00,14:05:00,4654,9,,,,2529.39,
18561100,14:05:14,14:05:14,6001,10,,,,2675.46,0
18561100,14:05:59,14:05:59,4733,11,,,,3029.42,0
18561100,14:06:37,14:06:37,6950,12,,,,3339.26,0
18561100,14:06:51,14:06:51,2742,13,,,,3472.38,0
18561100,14:07:08,14:07:08,2743,14,,,,3628.56,0
18561100,14:07:40,14:07:40,2744,15,,,,3856.65,0
18561100,14:08:32,14:08:32,2749,16,,,,4466.29,0
18561100,14:09:19,14:09:19,9802,17,,,,4795.66,0
18561100,14:09:45,14:09:45,9810,18,,,,5103.57,0
18561100,14:10:58,14:10:58,10674,19,,,,5516.24,0
18561100,14:11:28,14:11:28,10824,20,,,,5837.15,0
18561100,14:13:16,14:13:16,8628,21,,,,6765.24,0
18561100,14:14:00,14:14:00,9673,22,,,,7324.51,
18561100,14:14:29,14:14:29,4055,23,,,,7618.76,0
18561100,14:14:45,14:14:45,9672,24,,,,7759.24,0
18561100,14:15:18,14:15:18,4057,25,,,,8069.44,0
18561100,14:15:57,14:15:57,4058,26,,,,8487.01,0
18561100,14:16:38,14:16:38,4059,27,,,,8972.73,0
18561100,14:17:14,14:17:14,4060,28,,,,9218.95,0
18561100,14:17:32,14:17:32,4061,29,,,,9365.06,0
18561100,14:18:01,14:18:01,5998,30,,,,9682.8,0
18561100,14:18:21,14:18:21,5999,31,,,,9870.63,0
18561100,14:19:00,14:19:00,6000,32,,,,10188.73,
18561100,14:19:23,14:19:23,2863,33,,,,10477.4,0
18561100,14:20:23,14:20:23,10369,34,,,,11149.12,0
18561100,14:20:56,14:20:56,8026,35,,,,11626.05,0
18561100,14:21:16,14:21:16,10671,36,,,,11883.17,0
18561100,14:22:00,14:22:00,2860,37,,,,12437.1,
18561100,14:22:26,14:22:26,2861,38,,,,12775.43,0
18561100,14:23:00,14:23:00,2862,39,,1,,13205.93,
18587010,11:30:00,11:30:00,2880,1,,,1,0,
18587010,11:31:03,11:31:03,998,2,,,,511.74,0
18587010,11:32:09,11:32:09,999,3,,,,999.8,0
18587010,11:32:47,11:32:47,9530,4,,,,1314.98,0
18587010,11:33:02,11:33:02,7262,5,,,,1457.6,0
18587010,11:33:32,11:33:32,4795,6,,,,1750.79,0
18587010,11:34:04,11:34:04,4796,7,,,,2015.65,0
18587010,11:34:32,11:34:32,4653,8,,,,2253.99,0
18587010,11:35:00,11:35:00,4654,9,,,,2529.39,
18587010,11:35:14,11:35:14,6001,10,,,,2675.46,0
18587010,11:35:59,11:35:59,4733,11,,,,3029.42,0
18587010,11:36:37,11:36:37,6950,12,,,,3339.26,0
18587010,11:36:51,11:36:51,2742,13,,,,3472.38,0
18587010,11:37:08,11:37:08,2743,14,,,,3628.56,0
18587010,11:37:40,11:37:40,2744,15,,,,3856.65,0
18587010,11:38:32,11:38:32,2749,16,,,,4466.29,0
18587010,11:39:19,11:39:19,9802,17,,,,4795.66,0
18587010,11:39:45,11:39:45,9810,18,,,,5103.57,0
18587010,11:40:58,11:40:58,10674,19,,,,5516.24,0
18587010,11:41:28,11:41:28,10824,20,,,,5837.15,0
18587010,11:43:16,11:43:16,8628,21,,,,6765.24,0
18587010,11:44:00,11:44:00,9673,22,,,,7324.51,
18587010,11:44:29,11:44:29,4055,23,,,,7618.76,0
18587010,11:44:45,11:44:45,9672,24,,,,7759.24,0
18587010,11:45:18,11:45:18,4057,25,,,,8069.44,0
18587010,11:45:57,11:45:57,4058,26,,,,8487.01,0
18587010,11:46:38,11:46:38,4059,27,,,,8972.73,0
18587010,11:47:14,11:47:14,4060,28,,,,9218.95,0
18587010,11:47:32,11:47:32,4061,29,,,,9365.06,0
18587010,11:48:01,11:48:01,5998,30,,,,9682.8,0
18587010,11:48:21,11:48:21,5999,31,,,,9870.63,0
18587010,11:49:00,11:49:00,6000,32,,,,10188.73,
18587010,11:49:23,11:49:23,2863,33,,,,10477.4,0
18587010,11:50:23,11:50:23,10369,34,,,,11149.12,0
18587010,11:50:56,11:50:56,8026,35,,,,11626.05,0
18587010,11:51:16,11:51:16,10671,36,,,,11883.17,0
18587010,11:52:00,11:52:00,2860,37,,,,12437.1,
18587010,11:52:26,11:52:26,2861,38,,,,12775.43,0
18587010,11:53:00,11:53:00,2862,39,,1,,13205.93,
18587080,11:30:00,11:30:00,2880,1,,,1,0,
18587080,11:31:03,11:31:03,998,2,,,,511.74,0
18587080,11:32:09,11:32:09,999,3,,,,999.8,0
18587080,11:32:47,11:32:47,9530,4,,,,1314.98,0
18587080,11:33:02,11:33:02,7262,5,,,,1457.6,0
18587080,11:33:32,11:33:32,4795,6,,,,1750.79,0
18587080,11:34:04,11:34:04,4796,7,,,,2015.65,0
18587080,11:34:32,11:34:32,4653,8,,,,2253.99,0
18587080,11:35:00,11:35:00,4654,9,,,,2529.39,
18587080,11:35:14,11:35:14,6001,10,,,,2675.46,0
18587080,11:35:59,11:35:59,4733,11,,,,3029.42,0
18587080,11:36:37,11:36:37,6950,12,,,,3339.26,0
18587080,11:36:51,11:36:51,2742,13,,,,3472.38,0
18587080,11:37:08,11:37:08,2743,14,,,,3628.56,0
18587080,11:37:40,11:37:40,2744,15,,,,3856.65,0
18587080,11:38:32,11:38:32,2749,16,,,,4466.29,0
18587080,11:39:19,11:39:19,9802,17,,,,4795.66,0
18587080,11:39:45,11:39:45,9810,18,,,,5103.57,0
18587080,11:40:58,11:40:58,10674,19,,,,5516.24,0
18587080,11:41:28,11:41:28,10824,20,,,,5837.15,0
18587080,11:43:16,11:43:16,8628,21,,,,6765.24,0
18587080,11:44:00,11:44:00,9673,22,,,,7324.51,
18587080,11:44:29,11:44:29,4055,23,,,,7618.76,0
18587080,11:44:45,11:44:45,9672,24,,,,7759.24,0
18587080,11:45:18,11:45:18,4057,25,,,,8069.44,0
18587080,11:45:57,11:45:57,4058,26,,,,8487.01,0
18587080,11:46:38,11:46:38,4059,27,,,,8972.73,0
18587080,11:47:14,11:47:14,4060,28,,,,9218.95,0
18587080,11:47:32,11:47:32,4061,29,,,,9365.06,0
18587080,11:48:01,11:48:01,5998,30,,,,9682.8,0
18587080,11:48:21,11:48:21,5999,31,,,,9870.63,0
18587080,11:49:00,11:49:00,6000,32,,,,10188.73,
18587080,11:49:23,11:49:23,2863,33,,,,10477.4,0
18587080,11:50:23,11:50:23,10369,34,,,,11149.12,0
18587080,11:50:56,11:50:56,8026,35,,,,11626.05,0
18587080,11:51:16,11:51:16,10671,36,,,,11883.17,0
18587080,11:52:00,11:52:00,2860,37,,,,12437.1,
18587080,11:52:26,11:52:26,2861,38,,,,12775.43,0
18587080,11:53:00,11:53:00,2862,39,,1,,13205.93,
18587110,11:30:00,11:30:00,2880,1,,,1,0,
18587110,11:31:03,11:31:03,998,2,,,,511.74,0
18587110,11:32:09,11:32:09,999,3,,,,999.8,0
18587110,11:32:47,11:32:47,9530,4,,,,1314.98,0
18587110,11:33:02,11:33:02,7262,5,,,,1457.6,0
18587110,11:33:32,11:33:32,4795,6,,,,1750.79,0
18587110,11:34:04,11:34:04,4796,7,,,,2015.65,0
18587110,11:34:32,11:34:32,4653,8,,,,2253.99,0
18587110,11:35:00,11:35:00,4654,9,,,,2529.39,
18587110,11:35:14,11:35:14,6001,10,,,,2675.46,0
18587110,11:35:59,11:35:59,4733,11,,,,3029.42,0
18587110,11:36:37,11:36:37,6950,12,,,,3339.26,0
18587110,11:36:51,11:36:51,2742,13,,,,3472.38,0
18587110,11:37:08,11:37:08,2743,14,,,,3628.56,0
18587110,11:37:40,11:37:40,2744,15,,,,3856.65,0
18587110,11:38:32,11:38:32,2749,16,,,,4466.29,0
18587110,11:39:19,11:39:19,9802,17,,,,4795.66,0
18587110,11:39:45,11:39:45,9810,18,,,,5103.57,0
18587110,11:40:58,11:40:58,10674,19,,,,5516.24,0
18587110,11:41:28,11:41:28,10824,20,,,,5837.15,0
18587110,11:43:16,11:43:16,8628,21,,,,6765.24,0
18587110,11:44:00,11:44:00,9673,22,,,,7324.51,
18587110,11:44:29,11:44:29,4055,23,,,,7618.76,0
18587110,11:44:45,11:44:45,9672,24,,,,7759.24,0
18587110,11:45:18,11:45:18,4057,25,,,,8069.44,0
18587110,11:45:57,11:45:57,4058,26,,,,8487.01,0
18587110,11:46:38,11:46:38,4059,27,,,,8972.73,0
18587110,11:47:14,11:47:14,4060,28,,,,9218.95,0
18587110,11:47:32,11:47:32,4061,29,,,,9365.06,0
18587110,11:48:01,11:48:01,5998,30,,,,9682.8,0
18587110,11:48:21,11:48:21,5999,31,,,,9870.63,0
18587110,11:49:00,11:49:00,6000,32,,,,10188.73,
18587110,11:49:23,11:49:23,2863,33,,,,10477.4,0
18587110,11:50:23,11:50:23,10369,34,,,,11149.12,0
18587110,11:50:56,11:50:56,8026,35,,,,11626.05,0
18587110,11:51:16,11:51:16,10671,36,,,,11883.17,0
18587110,11:52:00,11:52:00,2860,37,,,,12437.1,
18587110,11:52:26,11:52:26,2861,38,,,,12775.43,0
18587110,11:53:00,11:53:00,2862,39,,1,,13205.93,
18789020,22:00:00,22:00:00,2880,1,,,1,0,
18789020,22:01:16,22:01:16,998,2,,,,511.74,0
18789020,22:02:35,22:02:35,999,3,,,,999.8,0
18789020,22:03:20,22:03:20,9530,4,,,,1314.98,0
18789020,22:03:38,22:03:38,7262,5,,,,1457.6,0
18789020,22:04:15,22:04:15,4795,6,,,,1750.79,0
18789020,22:04:53,22:04:53,4796,7,,,,2015.65,0
18789020,22:05:26,22:05:26,4653,8,,,,2253.99,0
18789020,22:06:00,22:06:00,4654,9,,,,2529.39,
18789020,22:06:16,22:06:16,6001,10,,,,2675.46,0
18789020,22:07:06,22:07:06,4733,11,,,,3029.42,0
18789020,22:07:48,22:07:48,6950,12,,,,3339.26,0
18789020,22:08:03,22:08:03,2742,13,,,,3472.38,0
18789020,22:08:22,22:08:22,2743,14,,,,3628.56,0
18789020,22:08:58,22:08:58,2744,15,,,,3856.65,0
18789020,22:09:56,22:09:56,2749,16,,,,4466.29,0
18789020,22:10:48,22:10:48,9802,17,,,,4795.66,0
18789020,22:11:17,22:11:17,9810,18,,,,5103.57,0
18789020,22:12:38,22:12:38,10674,19,,,,5516.24,0
18789020,22:13:11,22:13:11,10824,20,,,,5837.15,0
18789020,22:15:11,22:15:11,8628,21,,,,6765.24,0
18789020,22:16:00,22:16:00,9673,22,,,,7324.51,
18789020,22:16:29,22:16:29,4055,23,,,,7618.76,0
18789020,22:16:45,22:16:45,9672,24,,,,7759.24,0
18789020,22:17:18,22:17:18,4057,25,,,,8069.44,0
18789020,22:17:57,22:17:57,4058,26,,,,8487.01,0
18789020,22:18:38,22:18:38,4059,27,,,,8972.73,0
18789020,22:19:14,22:19:14,4060,28,,,,9218.95,0
18789020,22:19:32,22:19:32,4061,29,,,,9365.06,0
18789020,22:20:01,22:20:01,5998,30,,,,9682.8,0
18789020,22:20:21,22:20:21,5999,31,,,,9870.63,0
18789020,22:21:00,22:21:00,6000,32,,,,10188.73,
18789020,22:21:23,22:21:23,2863,33,,,,10477.4,0
18789020,22:22:23,22:22:23,10369,34,,,,11149.12,0
18789020,22:22:56,22:22:56,8026,35,,,,11626.05,0
18789020,22:23:16,22:23:16,10671,36,,,,11883.17,0
18789020,22:24:00,22:24:00,2860,37,,,,12437.1,
18789020,22:27:02,22:27:02,2861,38,,,,12775.43,0
18789020,22:31:00,22:31:00,2862,39,,1,,13205.93,
18789030,22:00:00,22:00:00,2880,1,,,1,0,
18789030,22:01:16,22:01:16,998,2,,,,511.74,0
18789030,22:02:35,22:02:35,999,3,,,,999.8,0
18789030,22:03:20,22:03:20,9530,4,,,,1314.98,0
18789030,22:03:38,22:03:38,7262,5,,,,1457.6,0
18789030,22:04:15,22:04:15,4795,6,,,,1750.79,0
18789030,22:04:53,22:04:53,4796,7,,,,2015.65,0
18789030,22:05:26,22:05:26,4653,8,,,,2253.99,0
18789030,22:06:00,22:06:00,4654,9,,,,2529.39,
18789030,22:06:16,22:06:16,6001,10,,,,2675.46,0
18789030,22:07:06,22:07:06,4733,11,,,,3029.42,0
18789030,22:07:48,22:07:48,6950,12,,,,3339.26,0
18789030,22:08:03,22:08:03,2742,13,,,,3472.38,0
18789030,22:08:22,22:08:22,2743,14,,,,3628.56,0
18789030,22:08:58,22:08:58,2744,15,,,,3856.65,0
18789030,22:09:56,22:09:56,2749,16,,,,4466.29,0
18789030,22:10:48,22:10:48,9802,17,,,,4795.66,0
18789030,22:11:17,22:11:17,9810,18,,,,5103.57,0
18789030,22:12:38,22:12:38,10674,19,,,,5516.24,0
18789030,22:13:11,22:13:11,10824,20,,,,5837.15,0
18789030,22:15:11,22:15:11,8628,21,,,,6765.24,0
18789030,22:16:00,22:16:00,9673,22,,,,7324.51,
18789030,22:16:29,22:16:29,4055,23,,,,7618.76,0
18789030,22:16:45,22:16:45,9672,24,,,,7759.24,0
18789030,22:17:18,22:17:18,4057,25,,,,8069.44,0
18789030,22:17:57,22:17:57,4058,26,,,,8487.01,0
18789030,22:18:38,22:18:38,4059,27,,,,8972.73,0
18789030,22:19:14,22:19:14,4060,28,,,,9218.95,0
18789030,22:19:32,22:19:32,4061,29,,,,9365.06,0
18789030,22:20:01,22:20:01,5998,30,,,,9682.8,0
18789030,22:20:21,22:20:21,5999,31,,,,9870.63,0
18789030,22:21:00,22:21:00,6000,32,,,,10188.73,
18789030,22:21:23,22:21:23,2863,33,,,,10477.4,0
18789030,22:22:23,22:22:23,10369,34,,,,11149.12,0
18789030,22:22:56,22:22:56,8026,35,,,,11626.05,0
18789030,22:23:16,22:23:16,10671,36,,,,11883.17,0
18789030,22:24:00,22:24:00,2860,37,,,,12437.1,
18789030,22:27:02,22:27:02,2861,38,,,,12775.43,0
18789030,22:31:00,22:31:00,2862,39,,1,,13205.93,
18789040,22:00:00,22:00:00,2880,1,,,1,0,
18789040,22:01:16,22:01:16,998,2,,,,511.74,0
18789040,22:02:35,22:02:35,999,3,,,,999.8,0
18789040,22:03:20,22:03:20,9530,4,,,,1314.98,0
18789040,22:03:38,22:03:38,7262,5,,,,1457.6,0
18789040,22:04:15,22:04:15,4795,6,,,,1750.79,0
18789040,22:04:53,22:04:53,4796,7,,,,2015.65,0
18789040,22:05:26,22:05:26,4653,8,,,,2253.99,0
18789040,22:06:00,22:06:00,4654,9,,,,2529.39,
18789040,22:06:16,22:06:16,6001,10,,,,2675.46,0
18789040,22:07:06,22:07:06,4733,11,,,,3029.42,0
18789040,22:07:48,22:07:48,6950,12,,,,3339.26,0
18789040,22:08:03,22:08:03,2742,13,,,,3472.38,0
18789040,22:08:22,22:08:22,2743,14,,,,3628.56,0
18789040,22:08:58,22:08:58,2744,15,,,,3856.65,0
18789040,22:09:56,22:09:56,2749,16,,,,4466.29,0
18789040,22:10:48,22:10:48,9802,17,,,,4795.66,0
18789040,22:11:17,22:11:17,9810,18,,,,5103.57,0
18789040,22:12:38,22:12:38,10674,19,,,,5516.24,0
18789040,22:13:11,22:13:11,10824,20,,,,5837.15,0
18789040,22:15:11,22:15:11,8628,21,,,,6765.24,0
18789040,22:16:00,22:16:00,9673,22,,,,7324.51,
18789040,22:16:29,22:16:29,4055,23,,,,7618.76,0
18789040,22:16:45,22:16:45,9672,24,,,,7759.24,0
18789040,22:17:18,22:17:18,4057,25,,,,8069.44,0
18789040,22:17:57,22:17:57,4058,26,,,,8487.01,0
18789040,22:18:38,22:18:38,4059,27,,,,8972.73,0
18789040,22:19:14,22:19:14,4060,28,,,,9218.95,0
18789040,22:19:32,22:19:32,4061,29,,,,9365.06,0
18789040,22:20:01,22:20:01,5998,30,,,,9682.8,0
18789040,22:20:21,22:20:21,5999,31,,,,9870.63,0
18789040,22:21:00,22:21:00,6000,32,,,,10188.73,
18789040,22:21:23,22:21:23,2863,33,,,,10477.4,0
18789040,22:22:23,22:22:23,10369,34,,,,11149.12,0
18789040,22:22:56,22:22:56,8026,35,,,,11626.05,0
18789040,22:23:16,22:23:16,10671,36,,,,11883.17,0
18789040,22:24:00,22:24:00,2860,37,,,,12437.1,
18789040,22:27:02,22:27:02,2861,38,,,,12775.43,0
18789040,22:31:00,22:31:00,2862,39,,1,,13205.93,
18789050,22:00:00,22:00:00,2880,1,,,1,0,
18789050,22:01:16,22:01:16,998,2,,,,511.74,0
18789050,22:02:35,22:02:35,999,3,,,,999.8,0
18789050,22:03:20,22:03:20,9530,4,,,,1314.98,0
18789050,22:03:38,22:03:38,7262,5,,,,1457.6,0
18789050,22:04:15,22:04:15,4795,6,,,,1750.79,0
18789050,22:04:53,22:04:53,4796,7,,,,2015.65,0
18789050,22:05:26,22:05:26,4653,8,,,,2253.99,0
18789050,22:06:00,22:06:00,4654,9,,,,2529.39,
18789050,22:06:16,22:06:16,6001,10,,,,2675.46,0
18789050,22:07:06,22:07:06,4733,11,,,,3029.42,0
18789050,22:07:48,22:07:48,6950,12,,,,3339.26,0
18789050,22:08:03,22:08:03,2742,13,,,,3472.38,0
18789050,22:08:22,22:08:22,2743,14,,,,3628.56,0
18789050,22:08:58,22:08:58,2744,15,,,,3856.65,0
18789050,22:09:56,22:09:56,2749,16,,,,4466.29,0
18789050,22:10:48,22:10:48,9802,17,,,,4795.66,0
18789050,22:11:17,22:11:17,9810,18,,,,5103.57,0
18789050,22:12:38,22:12:38,10674,19,,,,5516.24,0
18789050,22:13:11,22:13:11,10824,20,,,,5837.15,0
18789050,22:15:11,22:15:11,8628,21,,,,6765.24,0
18789050,22:16:00,22:16:00,9673,22,,,,7324.51,
18789050,22:16:29,22:16:29,4055,23,,,,7618.76,0
18789050,22:16:45,22:16:45,9672,24,,,,7759.24,0
18789050,22:17:18,22:17:18,4057,25,,,,8069.44,0
18789050,22:17:57,22:17:57,4058,26,,,,8487.01,0
18789050,22:18:38,22:18:38,4059,27,,,,8972.73,0
18789050,22:19:14,22:19:14,4060,28,,,,9218.95,0
18789050,22:19:32,22:19:32,4061,29,,,,9365.06,0
18789050,22:20:01,22:20:01,5998,30,,,,9682.8,0
18789050,22:20:21,22:20:21,5999,31,,,,9870.63,0
18789050,22:21:00,22:21:00,6000,32,,,,10188.73,
18789050,22:21:23,22:21:23,2863,33,,,,10477.4,0
18789050,22:22:23,22:22:23,10369,34,,,,11149.12,0
18789050,22:22:56,22:22:56,8026,35,,,,11626.05,0
18789050,22:23:16,22:23:16,10671,36,,,,11883.17,0
18789050,22:24:00,22:24:00,2860,37,,,,12437.1,
18789050,22:27:02,22:27:02,2861,38,,,,12775.43,0
18789050,22:31:00,22:31:00,2862,39,,1,,13205.93,
18789060,22:00:00,22:00:00,2880,1,,,1,0,
18789060,22:01:16,22:01:16,998,2,,,,511.74,0
18789060,22:02:35,22:02:35,999,3,,,,999.8,0
18789060,22:03:20,22:03:20,9530,4,,,,1314.98,0
18789060,22:03:38,22:03:38,7262,5,,,,1457.6,0
18789060,22:04:15,22:04:15,4795,6,,,,1750.79,0
18789060,22:04:53,22:04:53,4796,7,,,,2015.65,0
18789060,22:05:26,22:05:26,4653,8,,,,2253.99,0
18789060,22:06:00,22:06:00,4654,9,,,,2529.39,
18789060,22:06:16,22:06:16,6001,10,,,,2675.46,0
18789060,22:07:06,22:07:06,4733,11,,,,3029.42,0
18789060,22:07:48,22:07:48,6950,12,,,,3339.26,0
18789060,22:08:03,22:08:03,2742,13,,,,3472.38,0
18789060,22:08:22,22:08:22,2743,14,,,,3628.56,0
18789060,22:08:58,22:08:58,2744,15,,,,3856.65,0
18789060,22:09:56,22:09:56,2749,16,,,,4466.29,0
18789060,22:10:48,22:10:48,9802,17,,,,4795.66,0
18789060,22:11:17,22:11:17,9810,18,,,,5103.57,0
18789060,22:12:38,22:12:38,10674,19,,,,5516.24,0
18789060,22:13:11,22:13:11,10824,20,,,,5837.15,0
18789060,22:15:11,22:15:11,8628,21,,,,6765.24,0
18789060,22:16:00,22:16:00,9673,22,,,,7324.51,
18789060,22:16:29,22:16:29,4055,23,,,,7618.76,0
18789060,22:16:45,22:16:45,9672,24,,,,7759.24,0
18789060,22:17:18,22:17:18,4057,25,,,,8069.44,0
18789060,22:17:57,22:17:57,4058,26,,,,8487.01,0
18789060,22:18:38,22:18:38,4059,27,,,,8972.73,0
18789060,22:19:14,22:19:14,4060,28,,,,9218.95,0
18789060,22:19:32,22:19:32,4061,29,,,,9365.06,0
18789060,22:20:01,22:20:01,5998,30,,,,9682.8,0
18789060,22:20:21,22:20:21,5999,31,,,,9870.63,0
18789060,22:21:00,22:21:00,6000,32,,,,10188.73,
18789060,22:21:23,22:21:23,2863,33,,,,10477.4,0
18789060,22:22:23,22:22:23,10369,34,,,,11149.12,0
18789060,22:22:56,22:22:56,8026,35,,,,11626.05,0
18789060,22:23:16,22:23:16,10671,36,,,,11883.17,0
18789060,22:24:00,22:24:00,2860,37,,,,12437.1,
18789060,22:27:02,22:27:02,2861,38,,,,12775.43,0
18789060,22:31:00,22:31:00,2862,39,,1,,13205.93,
18789090,22:00:00,22:00:00,2880,1,,,1,0,
18789090,22:01:16,22:01:16,998,2,,,,511.74,0
18789090,22:02:35,22:02:35,999,3,,,,999.8,0
18789090,22:03:20,22:03:20,9530,4,,,,1314.98,0
18789090,22:03:38,22:03:38,7262,5,,,,1457.6,0
18789090,22:04:15,22:04:15,4795,6,,,,1750.79,0
18789090,22:04:53,22:04:53,4796,7,,,,2015.65,0
18789090,22:05:26,22:05:26,4653,8,,,,2253.99,0
18789090,22:06:00,22:06:00,4654,9,,,,2529.39,
18789090,22:06:16,22:06:16,6001,10,,,,2675.46,0
18789090,22:07:06,22:07:06,4733,11,,,,3029.42,0
18789090,22:07:48,22:07:48,6950,12,,,,3339.26,0
18789090,22:08:03,22:08:03,2742,13,,,,3472.38,0
18789090,22:08:22,22:08:22,2743,14,,,,3628.56,0
18789090,22:08:58,22:08:58,2744,15,,,,3856.65,0
18789090,22:09:56,22:09:56,2749,16,,,,4466.29,0
18789090,22:10:48,22:10:48,9802,17,,,,4795.66,0
18789090,22:11:17,22:11:17,9810,18,,,,5103.57,0
18789090,22:12:38,22:12:38,10674,19,,,,5516.24,0
18789090,22:13:11,22:13:11,10824,20,,,,5837.15,0
18789090,22:15:11,22:15:11,8628,21,,,,6765.24,0
18789090,22:16:00,22:16:00,9673,22,,,,7324.51,
18789090,22:16:29,22:16:29,4055,23,,,,7618.76,0
18789090,22:16:45,22:16:45,9672,24,,,,7759.24,0
18789090,22:17:18,22:17:18,4057,25,,,,8069.44,0
18789090,22:17:57,22:17:57,4058,26,,,,8487.01,0
18789090,22:18:38,22:18:38,4059,27,,,,8972.73,0
18789090,22:19:14,22:19:14,4060,28,,,,9218.95,0
18789090,22:19:32,22:19:32,4061,29,,,,9365.06,0
18789090,22:20:01,22:20:01,5998,30,,,,9682.8,0
18789090,22:20:21,22:20:21,5999,31,,,,9870.63,0
18789090,22:21:00,22:21:00,6000,32,,,,10188.73,
18789090,22:21:23,22:21:23,2863,33,,,,10477.4,0
18789090,22:22:23,22:22:23,10369,34,,,,11149.12,0
18789090,22:22:56,22:22:56,8026,35,,,,11626.05,0
18789090,22:23:16,22:23:16,10671,36,,,,11883.17,0
18789090,22:24:00,22:24:00,2860,37,,,,12437.1,
18789090,22:27:02,22:27:02,2861,38,,,,12775.43,0
18789090,22:31:00,22:31:00,2862,39,,1,,13205.93,
18900020,08:31:00,08:31:00,2880,1,,,1,0,
18900020,08:32:16,08:32:16,998,2,,,,511.74,0
18900020,08:33:35,08:33:35,999,3,,,,999.8,0
18900020,08:34:20,08:34:20,9530,4,,,,1314.98,0
18900020,08:34:38,08:34:38,7262,5,,,,1457.6,0
18900020,08:35:15,08:35:15,4795,6,,,,1750.79,0
18900020,08:35:53,08:35:53,4796,7,,,,2015.65,0
18900020,08:36:26,08:36:26,4653,8,,,,2253.99,0
18900020,08:37:00,08:37:00,4654,9,,,,2529.39,
18900020,08:37:16,08:37:16,6001,10,,,,2675.46,0
18900020,08:38:06,08:38:06,4733,11,,,,3029.42,0
18900020,08:38:48,08:38:48,6950,12,,,,3339.26,0
18900020,08:39:03,08:39:03,2742,13,,,,3472.38,0
18900020,08:39:22,08:39:22,2743,14,,,,3628.56,0
18900020,08:39:58,08:39:58,2744,15,,,,3856.65,0
18900020,08:40:56,08:40:56,2749,16,,,,4466.29,0
18900020,08:41:48,08:41:48,9802,17,,,,4795.66,0
18900020,08:42:17,08:42:17,9810,18,,,,5103.57,0
18900020,08:43:38,08:43:38,10674,19,,,,5516.24,0
18900020,08:44:11,08:44:11,10824,20,,,,5837.15,0
18900020,08:46:11,08:46:11,8628,21,,,,6765.24,0
18900020,08:47:00,08:47:00,9673,22,,,,7324.51,
18900020,08:47:41,08:47:41,4055,23,,,,7618.76,0
18900020,08:48:03,08:48:03,9672,24,,,,7759.24,0
18900020,08:48:50,08:48:50,4057,25,,,,8069.44,0
18900020,08:49:44,08:49:44,4058,26,,,,8487.01,0
18900020,08:50:42,08:50:42,4059,27,,,,8972.73,0
18900020,08:51:32,08:51:32,4060,28,,,,9218.95,0
18900020,08:51:56,08:51:56,4061,29,,,,9365.06,0
18900020,08:52:37,08:52:37,5998,30,,,,9682.8,0
18900020,08:53:05,08:53:05,5999,31,,,,9870.63,0
18900020,08:54:00,08:54:00,6000,32,,,,10188.73,
18900020,08:54:31,08:54:31,2863,33,,,,10477.4,0
18900020,08:55:51,08:55:51,10369,34,,,,11149.12,0
18900020,08:56:34,08:56:34,8026,35,,,,11626.05,0
18900020,08:57:01,08:57:01,10671,36,,,,11883.17,0
18900020,08:58:00,08:58:00,2860,37,,,,12437.1,
18900020,09:01:02,09:01:02,2861,38,,,,12775.43,0
18900020,09:05:00,09:05:00,2862,39,,1,,13205.93,
18900030,08:31:00,08:31:00,2880,1,,,1,0,
18900030,08:32:16,08:32:16,998,2,,,,511.74,0
18900030,08:33:35,08:33:35,999,3,,,,999.8,0
18900030,08:34:20,08:34:20,9530,4,,,,1314.98,0
18900030,08:34:38,08:34:38,7262,5,,,,1457.6,0
18900030,08:35:15,08:35:15,4795,6,,,,1750.79,0
18900030,08:35:53,08:35:53,4796,7,,,,2015.65,0
18900030,08:36:26,08:36:26,4653,8,,,,2253.99,0
18900030,08:37:00,08:37:00,4654,9,,,,2529.39,
18900030,08:37:16,08:37:16,6001,10,,,,2675.46,0
18900030,08:38:06,08:38:06,4733,11,,,,3029.42,0
18900030,08:38:48,08:38:48,6950,12,,,,3339.26,0
18900030,08:39:03,08:39:03,2742,13,,,,3472.38,0
18900030,08:39:22,08:39:22,2743,14,,,,3628.56,0
18900030,08:39:58,08:39:58,2744,15,,,,3856.65,0
18900030,08:40:56,08:40:56,2749,16,,,,4466.29,0
18900030,08:41:48,08:41:48,9802,17,,,,4795.66,0
18900030,08:42:17,08:42:17,9810,18,,,,5103.57,0
18900030,08:43:38,08:43:38,10674,19,,,,5516.24,0
18900030,08:44:11,08:44:11,10824,20,,,,5837.15,0
18900030,08:46:11,08:46:11,8628,21,,,,6765.24,0
18900030,08:47:00,08:47:00,9673,22,,,,7324.51,
18900030,08:47:41,08:47:41,4055,23,,,,7618.76,0
18900030,08:48:03,08:48:03,9672,24,,,,7759.24,0
18900030,08:48:50,08:48:50,4057,25,,,,8069.44,0
18900030,08:49:44,08:49:44,4058,26,,,,8487.01,0
18900030,08:50:42,08:50:42,4059,27,,,,8972.73,0
18900030,08:51:32,08:51:32,4060,28,,,,9218.95,0
18900030,08:51:56,08:51:56,4061,29,,,,9365.06,0
18900030,08:52:37,08:52:37,5998,30,,,,9682.8,0
18900030,08:53:05,08:53:05,5999,31,,,,9870.63,0
18900030,08:54:00,08:54:00,6000,32,,,,10188.73,
18900030,08:54:31,08:54:31,2863,33,,,,10477.4,0
18900030,08:55:51,08:55:51,10369,34,,,,11149.12,0
18900030,08:56:34,08:56:34,8026,35,,,,11626.05,0
18900030,08:57:01,08:57:01,10671,36,,,,11883.17,0
18900030,08:58:00,08:58:00,2860,37,,,,12437.1,
18900030,09:01:02,09:01:02,2861,38,,,,12775.43,0
18900030,09:05:00,09:05:00,2862,39,,1,,13205.93,
18900040,08:31:00,08:31:00,2880,1,,,1,0,
18900040,08:32:16,08:32:16,998,2,,,,511.74,0
18900040,08:33:35,08:33:35,999,3,,,,999.8,0
18900040,08:34:20,08:34:20,9530,4,,,,1314.98,0
18900040,08:34:38,08:34:38,7262,5,,,,1457.6,0
18900040,08:35:15,08:35:15,4795,6,,,,1750.79,0
18900040,08:35:53,08:35:53,4796,7,,,,2015.65,0
18900040,08:36:26,08:36:26,4653,8,,,,2253.99,0
18900040,08:37:00,08:37:00,4654,9,,,,2529.39,
18900040,08:37:16,08:37:16,6001,10,,,,2675.46,0
18900040,08:38:06,08:38:06,4733,11,,,,3029.42,0
18900040,08:38:48,08:38:48,6950,12,,,,3339.26,0
18900040,08:39:03,08:39:03,2742,13,,,,3472.38,0
18900040,08:39:22,08:39:22,2743,14,,,,3628.56,0
18900040,08:39:58,08:39:58,2744,15,,,,3856.65,0
18900040,08:40:56,08:40:56,2749,16,,,,4466.29,0
18900040,08:41:48,08:41:48,9802,17,,,,4795.66,0
18900040,08:42:17,08:42:17,9810,18,,,,5103.57,0
18900040,08:43:38,08:43:38,10674,19,,,,5516.24,0
18900040,08:44:11,08:44:11,10824,20,,,,5837.15,0
18900040,08:46:11,08:46:11,8628,21,,,,6765.24,0
18900040,08:47:00,08:47:00,9673,22,,,,7324.51,
18900040,08:47:41,08:47:41,4055,23,,,,7618.76,0
18900040,08:48:03,08:48:03,9672,24,,,,7759.24,0
18900040,08:48:50,08:48:50,4057,25,,,,8069.44,0
18900040,08:49:44,08:49:44,4058,26,,,,8487.01,0
18900040,08:50:42,08:50:42,4059,27,,,,8972.73,0
18900040,08:51:32,08:51:32,4060,28,,,,9218.95,0
18900040,08:51:56,08:51:56,4061,29,,,,9365.06,0
18900040,08:52:37,08:52:37,5998,30,,,,9682.8,0
18900040,08:53:05,08:53:05,5999,31,,,,9870.63,0
18900040,08:54:00,08:54:00,6000,32,,,,10188.73,
18900040,08:54:31,08:54:31,2863,33,,,,10477.4,0
18900040,08:55:51,08:55:51,10369,34,,,,11149.12,0
18900040,08:56:34,08:56:34,8026,35,,,,11626.05,0
18900040,08:57:01,08:57:01,10671,36,,,,11883.17,0
18900040,08:58:00,08:58:00,2860,37,,,,12437.1,
18900040,09:01:02,09:01:02,2861,38,,,,12775.43,0
18900040,09:05:00,09:05:00,2862,39,,1,,13205.93,
18900050,08:31:00,08:31:00,2880,1,,,1,0,
18900050,08:32:16,08:32:16,998,2,,,,511.74,0
18900050,08:33:35,08:33:35,999,3,,,,999.8,0
18900050,08:34:20,08:34:20,9530,4,,,,1314.98,0
18900050,08:34:38,08:34:38,7262,5,,,,1457.6,0
18900050,08:35:15,08:35:15,4795,6,,,,1750.79,0
18900050,08:35:53,08:35:53,4796,7,,,,2015.65,0
18900050,08:36:26,08:36:26,4653,8,,,,2253.99,0
18900050,08:37:00,08:37:00,4654,9,,,,2529.39,
18900050,08:37:16,08:37:16,6001,10,,,,2675.46,0
18900050,08:38:06,08:38:06,4733,11,,,,3029.42,0
18900050,08:38:48,08:38:48,6950,12,,,,3339.26,0
18900050,08:39:03,08:39:03,2742,13,,,,3472.38,0
18900050,08:39:22,08:39:22,2743,14,,,,3628.56,0
18900050,08:39:58,08:39:58,2744,15,,,,3856.65,0
18900050,08:40:56,08:40:56,2749,16,,,,4466.29,0
18900050,08:41:48,08:41:48,9802,17,,,,4795.66,0
18900050,08:42:17,08:42:17,9810,18,,,,5103.57,0
18900050,08:43:38,08:43:38,10674,19,,,,5516.24,0
18900050,08:44:11,08:44:11,10824,20,,,,5837.15,0
18900050,08:46:11,08:46:11,8628,21,,,,6765.24,0
18900050,08:47:00,08:47:00,9673,22,,,,7324.51,
18900050,08:47:41,08:47:41,4055,23,,,,7618.76,0
18900050,08:48:03,08:48:03,9672,24,,,,7759.24,0
18900050,08:48:50,08:48:50,4057,25,,,,8069.44,0
18900050,08:49:44,08:49:44,4058,26,,,,8487.01,0
18900050,08:50:42,08:50:42,4059,27,,,,8972.73,0
18900050,08:51:32,08:51:32,4060,28,,,,9218.95,0
18900050,08:51:56,08:51:56,4061,29,,,,9365.06,0
18900050,08:52:37,08:52:37,5998,30,,,,9682.8,0
18900050,08:53:05,08:53:05,5999,31,,,,9870.63,0
18900050,08:54:00,08:54:00,6000,32,,,,10188.73,
18900050,08:54:31,08:54:31,2863,33,,,,10477.4,0
18900050,08:55:51,08:55:51,10369,34,,,,11149.12,0
18900050,08:56:34,08:56:34,8026,35,,,,11626.05,0
18900050,08:57:01,08:57:01,10671,36,,,,11883.17,0
18900050,08:58:00,08:58:00,2860,37,,,,12437.1,
18900050,09:01:02,09:01:02,2861,38,,,,12775.43,0
18900050,09:05:00,09:05:00,2862,39,,1,,13205.93,
18900060,08:31:00,08:31:00,2880,1,,,1,0,
18900060,08:32:16,08:32:16,998,2,,,,511.74,0
18900060,08:33:35,08:33:35,999,3,,,,999.8,0
18900060,08:34:20,08:34:20,9530,4,,,,1314.98,0
18900060,08:34:38,08:34:38,7262,5,,,,1457.6,0
18900060,08:35:15,08:35:15,4795,6,,,,1750.79,0
18900060,08:35:53,08:35:53,4796,7,,,,2015.65,0
18900060,08:36:26,08:36:26,4653,8,,,,2253.99,0
18900060,08:37:00,08:37:00,4654,9,,,,2529.39,
18900060,08:37:16,08:37:16,6001,10,,,,2675.46,0
18900060,08:38:06,08:38:06,4733,11,,,,3029.42,0
18900060,08:38:48,08:38:48,6950,12,,,,3339.26,0
18900060,08:39:03,08:39:03,2742,13,,,,3472.38,0
18900060,08:39:22,08:39:22,2743,14,,,,3628.56,0
18900060,08:39:58,08:39:58,2744,15,,,,3856.65,0
18900060,08:40:56,08:40:56,2749,16,,,,4466.29,0
18900060,08:41:48,08:41:48,9802,17,,,,4795.66,0
18900060,08:42:17,08:42:17,9810,18,,,,5103.57,0
18900060,08:43:38,08:43:38,10674,19,,,,5516.24,0
18900060,08:44:11,08:44:11,10824,20,,,,5837.15,0
18900060,08:46:11,08:46:11,8628,21,,,,6765.24,0
18900060,08:47:00,08:47:00,9673,22,,,,7324.51,
18900060,08:47:41,08:47:41,4055,23,,,,7618.76,0
18900060,08:48:03,08:48:03,9672,24,,,,7759.24,0
18900060,08:48:50,08:48:50,4057,25,,,,8069.44,0
18900060,08:49:44,08:49:44,4058,26,,,,8487.01,0
18900060,08:50:42,08:50:42,4059,27,,,,8972.73,0
18900060,08:51:32,08:51:32,4060,28,,,,9218.95,0
18900060,08:51:56,08:51:56,4061,29,,,,9365.06,0
18900060,08:52:37,08:52:37,5998,30,,,,9682.8,0
18900060,08:53:05,08:53:05,5999,31,,,,9870.63,0
18900060,08:54:00,08:54:00,6000,32,,,,10188.73,
18900060,08:54:31,08:54:31,2863,33,,,,10477.4,0
18900060,08:55:51,08:55:51,10369,34,,,,11149.12,0
18900060,08:56:34,08:56:34,8026,35,,,,11626.05,0
18900060,08:57:01,08:57:01,10671,36,,,,11883.17,0
18900060,08:58:00,08:58:00,2860,37,,,,12437.1,
18900060,09:01:02,09:01:02,2861,38,,,,12775.43,0
18900060,09:05:00,09:05:00,2862,39,,1,,13205.93,
18900090,08:31:00,08:31:00,2880,1,,,1,0,
18900090,08:32:16,08:32:16,998,2,,,,511.74,0
18900090,08:33:35,08:33:35,999,3,,,,999.8,0
18900090,08:34:20,08:34:20,9530,4,,,,1314.98,0
18900090,08:34:38,08:34:38,7262,5,,,,1457.6,0
18900090,08:35:15,08:35:15,4795,6,,,,1750.79,0
18900090,08:35:53,08:35:53,4796,7,,,,2015.65,0
18900090,08:36:26,08:36:26,4653,8,,,,2253.99,0
18900090,08:37:00,08:37:00,4654,9,,,,2529.39,
18900090,08:37:16,08:37:16,6001,10,,,,2675.46,0
18900090,08:38:06,08:38:06,4733,11,,,,3029.42,0
18900090,08:38:48,08:38:48,6950,12,,,,3339.26,0
18900090,08:39:03,08:39:03,2742,13,,,,3472.38,0
18900090,08:39:22,08:39:22,2743,14,,,,3628.56,0
18900090,08:39:58,08:39:58,2744,15,,,,3856.65,0
18900090,08:40:56,08:40:56,2749,16,,,,4466.29,0
18900090,08:41:48,08:41:48,9802,17,,,,4795.66,0
18900090,08:42:17,08:42:17,9810,18,,,,5103.57,0
18900090,08:43:38,08:43:38,10674,19,,,,5516.24,0
18900090,08:44:11,08:44:11,10824,20,,,,5837.15,0
18900090,08:46:11,08:46:11,8628,21,,,,6765.24,0
18900090,08:47:00,08:47:00,9673,22,,,,7324.51,
18900090,08:47:41,08:47:41,4055,23,,,,7618.76,0
18900090,08:48:03,08:48:03,9672,24,,,,7759.24,0
18900090,08:48:50,08:48:50,4057,25,,,,8069.44,0
18900090,08:49:44,08:49:44,4058,26,,,,8487.01,0
18900090,08:50:42,08:50:42,4059,27,,,,8972.73,0
18900090,08:51:32,08:51:32,4060,28,,,,9218.95,0
18900090,08:51:56,08:51:56,4061,29,,,,9365.06,0
18900090,08:52:37,08:52:37,5998,30,,,,9682.8,0
18900090,08:53:05,08:53:05,5999,31,,,,9870.63,0
18900090,08:54:00,08:54:00,6000,32,,,,10188.73,
18900090,08:54:31,08:54:31,2863,33,,,,10477.4,0
18900090,08:55:51,08:55:51,10369,34,,,,11149.12,0
18900090,08:56:34,08:56:34,8026,35,,,,11626.05,0
18900090,08:57:01,08:57:01,10671,36,,,,11883.17,0
18900090,08:58:00,08:58:00,2860,37,,,,12437.1,
18900090,09:01:02,09:01:02,2861,38,,,,12775.43,0
18900090,09:05:00,09:05:00,2862,39,,1,,13205.93,
18933010,10:00:00,10:00:00,2880,1,,,1,0,
18933010,10:01:03,10:01:03,998,2,,,,511.74,0
18933010,10:02:09,10:02:09,999,3,,,,999.8,0
18933010,10:02:47,10:02:47,9530,4,,,,1314.98,0
18933010,10:03:02,10:03:02,7262,5,,,,1457.6,0
18933010,10:03:32,10:03:32,4795,6,,,,1750.79,0
18933010,10:04:04,10:04:04,4796,7,,,,2015.65,0
18933010,10:04:32,10:04:32,4653,8,,,,2253.99,0
18933010,10:05:00,10:05:00,4654,9,,,,2529.39,
18933010,10:05:14,10:05:14,6001,10,,,,2675.46,0
18933010,10:05:59,10:05:59,4733,11,,,,3029.42,0
18933010,10:06:37,10:06:37,6950,12,,,,3339.26,0
18933010,10:06:51,10:06:51,2742,13,,,,3472.38,0
18933010,10:07:08,10:07:08,2743,14,,,,3628.56,0
18933010,10:07:40,10:07:40,2744,15,,,,3856.65,0
18933010,10:08:32,10:08:32,2749,16,,,,4466.29,0
18933010,10:09:19,10:09:19,9802,17,,,,4795.66,0
18933010,10:09:45,10:09:45,9810,18,,,,5103.57,0
18933010,10:10:58,10:10:58,10674,19,,,,5516.24,0
18933010,10:11:28,10:11:28,10824,20,,,,5837.15,0
18933010,10:13:16,10:13:16,8628,21,,,,6765.24,0
18933010,10:14:00,10:14:00,9673,22,,,,7324.51,
18933010,10:14:29,10:14:29,4055,23,,,,7618.76,0
18933010,10:14:45,10:14:45,9672,24,,,,7759.24,0
18933010,10:15:18,10:15:18,4057,25,,,,8069.44,0
18933010,10:15:57,10:15:57,4058,26,,,,8487.01,0
18933010,10:16:38,10:16:38,4059,27,,,,8972.73,0
18933010,10:17:14,10:17:14,4060,28,,,,9218.95,0
18933010,10:17:32,10:17:32,4061,29,,,,9365.06,0
18933010,10:18:01,10:18:01,5998,30,,,,9682.8,0
18933010,10:18:21,10:18:21,5999,31,,,,9870.63,0
18933010,10:19:00,10:19:00,6000,32,,,,10188.73,
18933010,10:19:23,10:19:23,2863,33,,,,10477.4,0
18933010,10:20:23,10:20:23,10369,34,,,,11149.12,0
18933010,10:20:56,10:20:56,8026,35,,,,11626.05,0
18933010,10:21:16,10:21:16,10671,36,,,,11883.17,0
18933010,10:22:00,10:22:00,2860,37,,,,12437.1,
18933010,10:22:26,10:22:26,2861,38,,,,12775.43,0
18933010,10:23:00,10:23:00,2862,39,,1,,13205.93,
18933080,10:00:00,10:00:00,2880,1,,,1,0,
18933080,10:01:03,10:01:03,998,2,,,,511.74,0
18933080,10:02:09,10:02:09,999,3,,,,999.8,0
18933080,10:02:47,10:02:47,9530,4,,,,1314.98,0
18933080,10:03:02,10:03:02,7262,5,,,,1457.6,0
18933080,10:03:32,10:03:32,4795,6,,,,1750.79,0
18933080,10:04:04,10:04:04,4796,7,,,,2015.65,0
18933080,10:04:32,10:04:32,4653,8,,,,2253.99,0
18933080,10:05:00,10:05:00,4654,9,,,,2529.39,
18933080,10:05:14,10:05:14,6001,10,,,,2675.46,0
18933080,10:05:59,10:05:59,4733,11,,,,3029.42,0
18933080,10:06:37,10:06:37,6950,12,,,,3339.26,0
18933080,10:06:51,10:06:51,2742,13,,,,3472.38,0
18933080,10:07:08,10:07:08,2743,14,,,,3628.56,0
18933080,10:07:40,10:07:40,2744,15,,,,3856.65,0
18933080,10:08:32,10:08:32,2749,16,,,,4466.29,0
18933080,10:09:19,10:09:19,9802,17,,,,4795.66,0
18933080,10:09:45,10:09:45,9810,18,,,,5103.57,0
18933080,10:10:58,10:10:58,10674,19,,,,5516.24,0
18933080,10:11:28,10:11:28,10824,20,,,,5837.15,0
18933080,10:13:16,10:13:16,8628,21,,,,6765.24,0
18933080,10:14:00,10:14:00,9673,22,,,,7324.51,
18933080,10:14:29,10:14:29,4055,23,,,,7618.76,0
18933080,10:14:45,10:14:45,9672,24,,,,7759.24,0
18933080,10:15:18,10:15:18,4057,25,,,,8069.44,0
18933080,10:15:57,10:15:57,4058,26,,,,8487.01,0
18933080,10:16:38,10:16:38,4059,27,,,,8972.73,0
18933080,10:17:14,10:17:14,4060,28,,,,9218.95,0
18933080,10:17:32,10:17:32,4061,29,,,,9365.06,0
18933080,10:18:01,10:18:01,5998,30,,,,9682.8,0
18933080,10:18:21,10:18:21,5999,31,,,,9870.63,0
18933080,10:19:00,10:19:00,6000,32,,,,10188.73,
18933080,10:19:23,10:19:23,2863,33,,,,10477.4,0
18933080,10:20:23,10:20:23,10369,34,,,,11149.12,0
18933080,10:20:56,10:20:56,8026,35,,,,11626.05,0
18933080,10:21:16,10:21:16,10671,36,,,,11883.17,0
18933080,10:22:00,10:22:00,2860,37,,,,12437.1,
18933080,10:22:26,10:22:26,2861,38,,,,12775.43,0
18933080,10:23:00,10:23:00,2862,39,,1,,13205.93,
18933110,10:00:00,10:00:00,2880,1,,,1,0,
18933110,10:01:03,10:01:03,998,2,,,,511.74,0
18933110,10:02:09,10:02:09,999,3,,,,999.8,0
18933110,10:02:47,10:02:47,9530,4,,,,1314.98,0
18933110,10:03:02,10:03:02,7262,5,,,,1457.6,0
18933110,10:03:32,10:03:32,4795,6,,,,1750.79,0
18933110,10:04:04,10:04:04,4796,7,,,,2015.65,0
18933110,10:04:32,10:04:32,4653,8,,,,2253.99,0
18933110,10:05:00,10:05:00,4654,9,,,,2529.39,
18933110,10:05:14,10:05:14,6001,10,,,,2675.46,0
18933110,10:05:59,10:05:59,4733,11,,,,3029.42,0
18933110,10:06:37,10:06:37,6950,12,,,,3339.26,0
18933110,10:06:51,10:06:51,2742,13,,,,3472.38,0
18933110,10:07:08,10:07:08,2743,14,,,,3628.56,0
18933110,10:07:40,10:07:40,2744,15,,,,3856.65,0
18933110,10:08:32,10:08:32,2749,16,,,,4466.29,0
18933110,10:09:19,10:09:19,9802,17,,,,4795.66,0
18933110,10:09:45,10:09:45,9810,18,,,,5103.57,0
18933110,10:10:58,10:10:58,10674,19,,,,5516.24,0
18933110,10:11:28,10:11:28,10824,20,,,,5837.15,0
18933110,10:13:16,10:13:16,8628,21,,,,6765.24,0
18933110,10:14:00,10:14:00,9673,22,,,,7324.51,
18933110,10:14:29,10:14:29,4055,23,,,,7618.76,0
18933110,10:14:45,10:14:45,9672,24,,,,7759.24,0
18933110,10:15:18,10:15:18,4057,25,,,,8069.44,0
18933110,10:15:57,10:15:57,4058,26,,,,8487.01,0
18933110,10:16:38,10:16:38,4059,27,,,,8972.73,0
18933110,10:17:14,10:17:14,4060,28,,,,9218.95,0
18933110,10:17:32,10:17:32,4061,29,,,,9365.06,0
18933110,10:18:01,10:18:01,5998,30,,,,9682.8,0
18933110,10:18:21,10:18:21,5999,31,,,,9870.63,0
18933110,10:19:00,10:19:00,6000,32,,,,10188.73,
18933110,10:19:23,10:19:23,2863,33,,,,10477.4,0
18933110,10:20:23,10:20:23,10369,34,,,,11149.12,0
18933110,10:20:56,10:20:56,8026,35,,,,11626.05,0
18933110,10:21:16,10:21:16,10671,36,,,,11883.17,0
18933110,10:22:00,10:22:00,2860,37,,,,12437.1,
18933110,10:22:26,10:22:26,2861,38,,,,12775.43,0
18933110,10:23:00,10:23:00,2862,39,,1,,13205.93,
19035020,10:30:00,10:30:00,2880,1,,,1,0,
19035020,10:31:16,10:31:16,998,2,,,,511.74,0
19035020,10:32:35,10:32:35,999,3,,,,999.8,0
19035020,10:33:20,10:33:20,9530,4,,,,1314.98,0
19035020,10:33:38,10:33:38,7262,5,,,,1457.6,0
19035020,10:34:15,10:34:15,4795,6,,,,1750.79,0
19035020,10:34:53,10:34:53,4796,7,,,,2015.65,0
19035020,10:35:26,10:35:26,4653,8,,,,2253.99,0
19035020,10:36:00,10:36:00,4654,9,,,,2529.39,
19035020,10:36:14,10:36:14,6001,10,,,,2675.46,0
19035020,10:36:59,10:36:59,4733,11,,,,3029.42,0
19035020,10:37:37,10:37:37,6950,12,,,,3339.26,0
19035020,10:37:51,10:37:51,2742,13,,,,3472.38,0
19035020,10:38:08,10:38:08,2743,14,,,,3628.56,0
19035020,10:38:40,10:38:40,2744,15,,,,3856.65,0
19035020,10:39:32,10:39:32,2749,16,,,,4466.29,0
19035020,10:40:19,10:40:19,9802,17,,,,4795.66,0
19035020,10:40:45,10:40:45,9810,18,,,,5103.57,0
19035020,10:41:58,10:41:58,10674,19,,,,5516.24,0
19035020,10:42:28,10:42:28,10824,20,,,,5837.15,0
19035020,10:44:16,10:44:16,8628,21,,,,6765.24,0
19035020,10:45:00,10:45:00,9673,22,,,,7324.51,
19035020,10:45:35,10:45:35,4055,23,,,,7618.76,0
19035020,10:45:54,10:45:54,9672,24,,,,7759.24,0
19035020,10:46:34,10:46:34,4057,25,,,,8069.44,0
19035020,10:47:20,10:47:20,4058,26,,,,8487.01,0
19035020,10:48:10,10:48:10,4059,27,,,,8972.73,0
19035020,10:48:53,10:48:53,4060,28,,,,9218.95,0
19035020,10:49:14,10:49:14,4061,29,,,,9365.06,0
19035020,10:49:49,10:49:49,5998,30,,,,9682.8,0
19035020,10:50:13,10:50:13,5999,31,,,,9870.63,0
19035020,10:51:00,10:51:00,6000,32,,,,10188.73,
19035020,10:51:23,10:51:23,2863,33,,,,10477.4,0
19035020,10:52:23,10:52:23,10369,34,,,,11149.12,0
19035020,10:52:56,10:52:56,8026,35,,,,11626.05,0
19035020,10:53:16,10:53:16,10671,36,,,,11883.17,0
19035020,10:54:00,10:54:00,2860,37,,,,12437.1,
19035020,10:57:02,10:57:02,2861,38,,,,12775.43,0
19035020,11:01:00,11:01:00,2862,39,,1,,13205.93,
19035030,10:30:00,10:30:00,2880,1,,,1,0,
19035030,10:31:16,10:31:16,998,2,,,,511.74,0
19035030,10:32:35,10:32:35,999,3,,,,999.8,0
19035030,10:33:20,10:33:20,9530,4,,,,1314.98,0
19035030,10:33:38,10:33:38,7262,5,,,,1457.6,0
19035030,10:34:15,10:34:15,4795,6,,,,1750.79,0
19035030,10:34:53,10:34:53,4796,7,,,,2015.65,0
19035030,10:35:26,10:35:26,4653,8,,,,2253.99,0
19035030,10:36:00,10:36:00,4654,9,,,,2529.39,
19035030,10:36:14,10:36:14,6001,10,,,,2675.46,0
19035030,10:36:59,10:36:59,4733,11,,,,3029.42,0
19035030,10:37:37,10:37:37,6950,12,,,,3339.26,0
19035030,10:37:51,10:37:51,2742,13,,,,3472.38,0
19035030,10:38:08,10:38:08,2743,14,,,,3628.56,0
19035030,10:38:40,10:38:40,2744,15,,,,3856.65,0
19035030,10:39:32,10:39:32,2749,16,,,,4466.29,0
19035030,10:40:19,10:40:19,9802,17,,,,4795.66,0
19035030,10:40:45,10:40:45,9810,18,,,,5103.57,0
19035030,10:41:58,10:41:58,10674,19,,,,5516.24,0
19035030,10:42:28,10:42:28,10824,20,,,,5837.15,0
19035030,10:44:16,10:44:16,8628,21,,,,6765.24,0
19035030,10:45:00,10:45:00,9673,22,,,,7324.51,
19035030,10:45:35,10:45:35,4055,23,,,,7618.76,0
19035030,10:45:54,10:45:54,9672,24,,,,7759.24,0
19035030,10:46:34,10:46:34,4057,25,,,,8069.44,0
19035030,10:47:20,10:47:20,4058,26,,,,8487.01,0
19035030,10:48:10,10:48:10,4059,27,,,,8972.73,0
19035030,10:48:53,10:48:53,4060,28,,,,9218.95,0
19035030,10:49:14,10:49:14,4061,29,,,,9365.06,0
19035030,10:49:49,10:49:49,5998,30,,,,9682.8,0
19035030,10:50:13,10:50:13,5999,31,,,,9870.63,0
19035030,10:51:00,10:51:00,6000,32,,,,10188.73,
19035030,10:51:23,10:51:23,2863,33,,,,10477.4,0
19035030,10:52:23,10:52:23,10369,34,,,,11149.12,0
19035030,10:52:56,10:52:56,8026,35,,,,11626.05,0
19035030,10:53:16,10:53:16,10671,36,,,,11883.17,0
19035030,10:54:00,10:54:00,2860,37,,,,12437.1,
19035030,10:57:02,10:57:02,2861,38,,,,12775.43,0
19035030,11:01:00,11:01:00,2862,39,,1,,13205.93,
19035040,10:30:00,10:30:00,2880,1,,,1,0,
19035040,10:31:16,10:31:16,998,2,,,,511.74,0
19035040,10:32:35,10:32:35,999,3,,,,999.8,0
19035040,10:33:20,10:33:20,9530,4,,,,1314.98,0
19035040,10:33:38,10:33:38,7262,5,,,,1457.6,0
19035040,10:34:15,10:34:15,4795,6,,,,1750.79,0
19035040,10:34:53,10:34:53,4796,7,,,,2015.65,0
19035040,10:35:26,10:35:26,4653,8,,,,2253.99,0
19035040,10:36:00,10:36:00,4654,9,,,,2529.39,
19035040,10:36:14,10:36:14,6001,10,,,,2675.46,0
19035040,10:36:59,10:36:59,4733,11,,,,3029.42,0
19035040,10:37:37,10:37:37,6950,12,,,,3339.26,0
19035040,10:37:51,10:37:51,2742,13,,,,3472.38,0
19035040,10:38:08,10:38:08,2743,14,,,,3628.56,0
19035040,10:38:40,10:38:40,2744,15,,,,3856.65,0
19035040,10:39:32,10:39:32,2749,16,,,,4466.29,0
19035040,10:40:19,10:40:19,9802,17,,,,4795.66,0
19035040,10:40:45,10:40:45,9810,18,,,,5103.57,0
19035040,10:41:58,10:41:58,10674,19,,,,5516.24,0
19035040,10:42:28,10:42:28,10824,20,,,,5837.15,0
19035040,10:44:16,10:44:16,8628,21,,,,6765.24,0
19035040,10:45:00,10:45:00,9673,22,,,,7324.51,
19035040,10:45:35,10:45:35,4055,23,,,,7618.76,0
19035040,10:45:54,10:45:54,9672,24,,,,7759.24,0
19035040,10:46:34,10:46:34,4057,25,,,,8069.44,0
19035040,10:47:20,10:47:20,4058,26,,,,8487.01,0
19035040,10:48:10,10:48:10,4059,27,,,,8972.73,0
19035040,10:48:53,10:48:53,4060,28,,,,9218.95,0
19035040,10:49:14,10:49:14,4061,29,,,,9365.06,0
19035040,10:49:49,10:49:49,5998,30,,,,9682.8,0
19035040,10:50:13,10:50:13,5999,31,,,,9870.63,0
19035040,10:51:00,10:51:00,6000,32,,,,10188.73,
19035040,10:51:23,10:51:23,2863,33,,,,10477.4,0
19035040,10:52:23,10:52:23,10369,34,,,,11149.12,0
19035040,10:52:56,10:52:56,8026,35,,,,11626.05,0
19035040,10:53:16,10:53:16,10671,36,,,,11883.17,0
19035040,10:54:00,10:54:00,2860,37,,,,12437.1,
19035040,10:57:02,10:57:02,2861,38,,,,12775.43,0
19035040,11:01:00,11:01:00,2862,39,,1,,13205.93,
19035050,10:30:00,10:30:00,2880,1,,,1,0,
19035050,10:31:16,10:31:16,998,2,,,,511.74,0
19035050,10:32:35,10:32:35,999,3,,,,999.8,0
19035050,10:33:20,10:33:20,9530,4,,,,1314.98,0
19035050,10:33:38,10:33:38,7262,5,,,,1457.6,0
19035050,10:34:15,10:34:15,4795,6,,,,1750.79,0
19035050,10:34:53,10:34:53,4796,7,,,,2015.65,0
19035050,10:35:26,10:35:26,4653,8,,,,2253.99,0
19035050,10:36:00,10:36:00,4654,9,,,,2529.39,
19035050,10:36:14,10:36:14,6001,10,,,,2675.46,0
19035050,10:36:59,10:36:59,4733,11,,,,3029.42,0
19035050,10:37:37,10:37:37,6950,12,,,,3339.26,0
19035050,10:37:51,10:37:51,2742,13,,,,3472.38,0
19035050,10:38:08,10:38:08,2743,14,,,,3628.56,0
19035050,10:38:40,10:38:40,2744,15,,,,3856.65,0
19035050,10:39:32,10:39:32,2749,16,,,,4466.29,0
19035050,10:40:19,10:40:19,9802,17,,,,4795.66,0
19035050,10:40:45,10:40:45,9810,18,,,,5103.57,0
19035050,10:41:58,10:41:58,10674,19,,,,5516.24,0
19035050,10:42:28,10:42:28,10824,20,,,,5837.15,0
19035050,10:44:16,10:44:16,8628,21,,,,6765.24,0
19035050,10:45:00,10:45:00,9673,22,,,,7324.51,
19035050,10:45:35,10:45:35,4055,23,,,,7618.76,0
19035050,10:45:54,10:45:54,9672,24,,,,7759.24,0
19035050,10:46:34,10:46:34,4057,25,,,,8069.44,0
19035050,10:47:20,10:47:20,4058,26,,,,8487.01,0
19035050,10:48:10,10:48:10,4059,27,,,,8972.73,0
19035050,10:48:53,10:48:53,4060,28,,,,9218.95,0
19035050,10:49:14,10:49:14,4061,29,,,,9365.06,0
19035050,10:49:49,10:49:49,5998,30,,,,9682.8,0
19035050,10:50:13,10:50:13,5999,31,,,,9870.63,0
19035050,10:51:00,10:51:00,6000,32,,,,10188.73,
19035050,10:51:23,10:51:23,2863,33,,,,10477.4,0
19035050,10:52:23,10:52:23,10369,34,,,,11149.12,0
19035050,10:52:56,10:52:56,8026,35,,,,11626.05,0
19035050,10:53:16,10:53:16,10671,36,,,,11883.17,0
19035050,10:54:00,10:54:00,2860,37,,,,12437.1,
19035050,10:57:02,10:57:02,2861,38,,,,12775.43,0
19035050,11:01:00,11:01:00,2862,39,,1,,13205.93,
19035060,10:30:00,10:30:00,2880,1,,,1,0,
19035060,10:31:16,10:31:16,998,2,,,,511.74,0
19035060,10:32:35,10:32:35,999,3,,,,999.8,0
19035060,10:33:20,10:33:20,9530,4,,,,1314.98,0
19035060,10:33:38,10:33:38,7262,5,,,,1457.6,0
19035060,10:34:15,10:34:15,4795,6,,,,1750.79,0
19035060,10:34:53,10:34:53,4796,7,,,,2015.65,0
19035060,10:35:26,10:35:26,4653,8,,,,2253.99,0
19035060,10:36:00,10:36:00,4654,9,,,,2529.39,
19035060,10:36:14,10:36:14,6001,10,,,,2675.46,0
19035060,10:36:59,10:36:59,4733,11,,,,3029.42,0
19035060,10:37:37,10:37:37,6950,12,,,,3339.26,0
19035060,10:37:51,10:37:51,2742,13,,,,3472.38,0
19035060,10:38:08,10:38:08,2743,14,,,,3628.56,0
19035060,10:38:40,10:38:40,2744,15,,,,3856.65,0
19035060,10:39:32,10:39:32,2749,16,,,,4466.29,0
19035060,10:40:19,10:40:19,9802,17,,,,4795.66,0
19035060,10:40:45,10:40:45,9810,18,,,,5103.57,0
19035060,10:41:58,10:41:58,10674,19,,,,5516.24,0
19035060,10:42:28,10:42:28,10824,20,,,,5837.15,0
19035060,10:44:16,10:44:16,8628,21,,,,6765.24,0
19035060,10:45:00,10:45:00,9673,22,,,,7324.51,
19035060,10:45:35,10:45:35,4055,23,,,,7618.76,0
19035060,10:45:54,10:45:54,9672,24,,,,7759.24,0
19035060,10:46:34,10:46:34,4057,25,,,,8069.44,0
19035060,10:47:20,10:47:20,4058,26,,,,8487.01,0
19035060,10:48:10,10:48:10,4059,27,,,,8972.73,0
19035060,10:48:53,10:48:53,4060,28,,,,9218.95,0
19035060,10:49:14,10:49:14,4061,29,,,,9365.06,0
19035060,10:49:49,10:49:49,5998,30,,,,9682.8,0
19035060,10:50:13,10:50:13,5999,31,,,,9870.63,0
19035060,10:51:00,10:51:00,6000,32,,,,10188.73,
19035060,10:51:23,10:51:23,2863,33,,,,10477.4,0
19035060,10:52:23,10:52:23,10369,34,,,,11149.12,0
19035060,10:52:56,10:52:56,8026,35,,,,11626.05,0
19035060,10:53:16,10:53:16,10671,36,,,,11883.17,0
19035060,10:54:00,10:54:00,2860,37,,,,12437.1,
19035060,10:57:02,10:57:02,2861,38,,,,12775.43,0
19035060,11:01:00,11:01:00,2862,39,,1,,13205.93,
19035090,10:30:00,10:30:00,2880,1,,,1,0,
19035090,10:31:16,10:31:16,998,2,,,,511.74,0
19035090,10:32:35,10:32:35,999,3,,,,999.8,0
19035090,10:33:20,10:33:20,9530,4,,,,1314.98,0
19035090,10:33:38,10:33:38,7262,5,,,,1457.6,0
19035090,10:34:15,10:34:15,4795,6,,,,1750.79,0
19035090,10:34:53,10:34:53,4796,7,,,,2015.65,0
19035090,10:35:26,10:35:26,4653,8,,,,2253.99,0
19035090,10:36:00,10:36:00,4654,9,,,,2529.39,
19035090,10:36:14,10:36:14,6001,10,,,,2675.46,0
19035090,10:36:59,10:36:59,4733,11,,,,3029.42,0
19035090,10:37:37,10:37:37,6950,12,,,,3339.26,0
19035090,10:37:51,10:37:51,2742,13,,,,3472.38,0
19035090,10:38:08,10:38:08,2743,14,,,,3628.56,0
19035090,10:38:40,10:38:40,2744,15,,,,3856.65,0
19035090,10:39:32,10:39:32,2749,16,,,,4466.29,0
19035090,10:40:19,10:40:19,9802,17,,,,4795.66,0
19035090,10:40:45,10:40:45,9810,18,,,,5103.57,0
19035090,10:41:58,10:41:58,10674,19,,,,5516.24,0
19035090,10:42:28,10:42:28,10824,20,,,,5837.15,0
19035090,10:44:16,10:44:16,8628,21,,,,6765.24,0
19035090,10:45:00,10:45:00,9673,22,,,,7324.51,
19035090,10:45:35,10:45:35,4055,23,,,,7618.76,0
19035090,10:45:54,10:45:54,9672,24,,,,7759.24,0
19035090,10:46:34,10:46:34,4057,25,,,,8069.44,0
19035090,10:47:20,10:47:20,4058,26,,,,8487.01,0
19035090,10:48:10,10:48:10,4059,27,,,,8972.73,0
19035090,10:48:53,10:48:53,4060,28,,,,9218.95,0
19035090,10:49:14,10:49:14,4061,29,,,,9365.06,0
19035090,10:49:49,10:49:49,5998,30,,,,9682.8,0
19035090,10:50:13,10:50:13,5999,31,,,,9870.63,0
19035090,10:51:00,10:51:00,6000,32,,,,10188.73,
19035090,10:51:23,10:51:23,2863,33,,,,10477.4,0
19035090,10:52:23,10:52:23,10369,34,,,,11149.12,0
19035090,10:52:56,10:52:56,8026,35,,,,11626.05,0
19035090,10:53:16,10:53:16,10671,36,,,,11883.17,0
19035090,10:54:00,10:54:00,2860,37,,,,12437.1,
19035090,10:57:02,10:57:02,2861,38,,,,12775.43,0
19035090,11:01:00,11:01:00,2862,39,,1,,13205.93,
2133020,18:30:00,18:30:00,2880,1,,,1,0,
2133020,18:31:29,18:31:29,998,2,,,,511.74,0
2133020,18:33:01,18:33:01,999,3,,,,999.8,0
2133020,18:33:54,18:33:54,9530,4,,,,1314.98,0
2133020,18:34:15,18:34:15,7262,5,,,,1457.6,0
2133020,18:34:58,18:34:58,4795,6,,,,1750.79,0
2133020,18:35:42,18:35:42,4796,7,,,,2015.65,0
2133020,18:36:21,18:36:21,4653,8,,,,2253.99,0
2133020,18:37:00,18:37:00,4654,9,,,,2529.39,
2133020,18:37:16,18:37:16,6001,10,,,,2675.46,0
2133020,18:38:06,18:38:06,4733,11,,,,3029.42,0
2133020,18:38:48,18:38:48,6950,12,,,,3339.26,0
2133020,18:39:03,18:39:03,2742,13,,,,3472.38,0
2133020,18:39:22,18:39:22,2743,14,,,,3628.56,0
2133020,18:39:58,18:39:58,2744,15,,,,3856.65,0
2133020,18:40:56,18:40:56,2749,16,,,,4466.29,0
2133020,18:41:48,18:41:48,9802,17,,,,4795.66,0
2133020,18:42:17,18:42:17,9810,18,,,,5103.57,0
2133020,18:43:38,18:43:38,10674,19,,,,5516.24,0
2133020,18:44:11,18:44:11,10824,20,,,,5837.15,0
2133020,18:46:11,18:46:11,8628,21,,,,6765.24,0
2133020,18:47:00,18:47:00,9673,22,,,,7324.51,
2133020,18:47:35,18:47:35,4055,23,,,,7618.76,0
2133020,18:47:54,18:47:54,9672,24,,,,7759.24,0
2133020,18:48:34,18:48:34,4057,25,,,,8069.44,0
2133020,18:49:20,18:49:20,4058,26,,,,8487.01,0
2133020,18:50:10,18:50:10,4059,27,,,,8972.73,0
2133020,18:50:53,18:50:53,4060,28,,,,9218.95,0
2133020,18:51:14,18:51:14,4061,29,,,,9365.06,0
2133020,18:51:49,18:51:49,5998,30,,,,9682.8,0
2133020,18:52:13,18:52:13,5999,31,,,,9870.63,0
2133020,18:53:00,18:53:00,6000,32,,,,10188.73,
2133020,18:53:31,18:53:31,2863,33,,,,10477.4,0
2133020,18:54:51,18:54:51,10369,34,,,,11149.12,0
2133020,18:55:34,18:55:34,8026,35,,,,11626.05,0
2133020,18:56:01,18:56:01,10671,36,,,,11883.17,0
2133020,18:57:00,18:57:00,2860,37,,,,12437.1,
2133020,19:00:02,19:00:02,2861,38,,,,12775.43,0
2133020,19:04:00,19:04:00,2862,39,,1,,13205.93,
2133030,18:30:00,18:30:00,2880,1,,,1,0,
2133030,18:31:29,18:31:29,998,2,,,,511.74,0
2133030,18:33:01,18:33:01,999,3,,,,999.8,0
2133030,18:33:54,18:33:54,9530,4,,,,1314.98,0
2133030,18:34:15,18:34:15,7262,5,,,,1457.6,0
2133030,18:34:58,18:34:58,4795,6,,,,1750.79,0
2133030,18:35:42,18:35:42,4796,7,,,,2015.65,0
2133030,18:36:21,18:36:21,4653,8,,,,2253.99,0
2133030,18:37:00,18:37:00,4654,9,,,,2529.39,
2133030,18:37:16,18:37:16,6001,10,,,,2675.46,0
2133030,18:38:06,18:38:06,4733,11,,,,3029.42,0
2133030,18:38:48,18:38:48,6950,12,,,,3339.26,0
2133030,18:39:03,18:39:03,2742,13,,,,3472.38,0
2133030,18:39:22,18:39:22,2743,14,,,,3628.56,0
2133030,18:39:58,18:39:58,2744,15,,,,3856.65,0
2133030,18:40:56,18:40:56,2749,16,,,,4466.29,0
2133030,18:41:48,18:41:48,9802,17,,,,4795.66,0
2133030,18:42:17,18:42:17,9810,18,,,,5103.57,0
2133030,18:43:38,18:43:38,10674,19,,,,5516.24,0
2133030,18:44:11,18:44:11,10824,20,,,,5837.15,0
2133030,18:46:11,18:46:11,8628,21,,,,6765.24,0
2133030,18:47:00,18:47:00,9673,22,,,,7324.51,
2133030,18:47:35,18:47:35,4055,23,,,,7618.76,0
2133030,18:47:54,18:47:54,9672,24,,,,7759.24,0
2133030,18:48:34,18:48:34,4057,25,,,,8069.44,0
2133030,18:49:20,18:49:20,4058,26,,,,8487.01,0
2133030,18:50:10,18:50:10,4059,27,,,,8972.73,0
2133030,18:50:53,18:50:53,4060,28,,,,9218.95,0
2133030,18:51:14,18:51:14,4061,29,,,,9365.06,0
2133030,18:51:49,18:51:49,5998,30,,,,9682.8,0
2133030,18:52:13,18:52:13,5999,31,,,,9870.63,0
2133030,18:53:00,18:53:00,6000,32,,,,10188.73,
2133030,18:53:31,18:53:31,2863,33,,,,10477.4,0
2133030,18:54:51,18:54:51,10369,34,,,,11149.12,0
2133030,18:55:34,18:55:34,8026,35,,,,11626.05,0
2133030,18:56:01,18:56:01,10671,36,,,,11883.17,0
2133030,18:57:00,18:57:00,2860,37,,,,12437.1,
2133030,19:00:02,19:00:02,2861,38,,,,12775.43,0
2133030,19:04:00,19:04:00,2862,39,,1,,13205.93,
2133040,18:30:00,18:30:00,2880,1,,,1,0,
2133040,18:31:29,18:31:29,998,2,,,,511.74,0
2133040,18:33:01,18:33:01,999,3,,,,999.8,0
2133040,18:33:54,18:33:54,9530,4,,,,1314.98,0
2133040,18:34:15,18:34:15,7262,5,,,,1457.6,0
2133040,18:34:58,18:34:58,4795,6,,,,1750.79,0
2133040,18:35:42,18:35:42,4796,7,,,,2015.65,0
2133040,18:36:21,18:36:21,4653,8,,,,2253.99,0
2133040,18:37:00,18:37:00,4654,9,,,,2529.39,
2133040,18:37:16,18:37:16,6001,10,,,,2675.46,0
2133040,18:38:06,18:38:06,4733,11,,,,3029.42,0
2133040,18:38:48,18:38:48,6950,12,,,,3339.26,0
2133040,18:39:03,18:39:03,2742,13,,,,3472.38,0
2133040,18:39:22,18:39:22,2743,14,,,,3628.56,0
2133040,18:39:58,18:39:58,2744,15,,,,3856.65,0
2133040,18:40:56,18:40:56,2749,16,,,,4466.29,0
2133040,18:41:48,18:41:48,9802,17,,,,4795.66,0
2133040,18:42:17,18:42:17,9810,18,,,,5103.57,0
2133040,18:43:38,18:43:38,10674,19,,,,5516.24,0
2133040,18:44:11,18:44:11,10824,20,,,,5837.15,0
2133040,18:46:11,18:46:11,8628,21,,,,6765.24,0
2133040,18:47:00,18:47:00,9673,22,,,,7324.51,
2133040,18:47:35,18:47:35,4055,23,,,,7618.76,0
2133040,18:47:54,18:47:54,9672,24,,,,7759.24,0
2133040,18:48:34,18:48:34,4057,25,,,,8069.44,0
2133040,18:49:20,18:49:20,4058,26,,,,8487.01,0
2133040,18:50:10,18:50:10,4059,27,,,,8972.73,0
2133040,18:50:53,18:50:53,4060,28,,,,9218.95,0
2133040,18:51:14,18:51:14,4061,29,,,,9365.06,0
2133040,18:51:49,18:51:49,5998,30,,,,9682.8,0
2133040,18:52:13,18:52:13,5999,31,,,,9870.63,0
2133040,18:53:00,18:53:00,6000,32,,,,10188.73,
2133040,18:53:31,18:53:31,2863,33,,,,10477.4,0
2133040,18:54:51,18:54:51,10369,34,,,,11149.12,0
2133040,18:55:34,18:55:34,8026,35,,,,11626.05,0
2133040,18:56:01,18:56:01,10671,36,,,,11883.17,0
2133040,18:57:00,18:57:00,2860,37,,,,12437.1,
2133040,19:00:02,19:00:02,2861,38,,,,12775.43,0
2133040,19:04:00,19:04:00,2862,39,,1,,13205.93,
2133050,18:30:00,18:30:00,2880,1,,,1,0,
2133050,18:31:29,18:31:29,998,2,,,,511.74,0
2133050,18:33:01,18:33:01,999,3,,,,999.8,0
2133050,18:33:54,18:33:54,9530,4,,,,1314.98,0
2133050,18:34:15,18:34:15,7262,5,,,,1457.6,0
2133050,18:34:58,18:34:58,4795,6,,,,1750.79,0
2133050,18:35:42,18:35:42,4796,7,,,,2015.65,0
2133050,18:36:21,18:36:21,4653,8,,,,2253.99,0
2133050,18:37:00,18:37:00,4654,9,,,,2529.39,
2133050,18:37:16,18:37:16,6001,10,,,,2675.46,0
2133050,18:38:06,18:38:06,4733,11,,,,3029.42,0
2133050,18:38:48,18:38:48,6950,12,,,,3339.26,0
2133050,18:39:03,18:39:03,2742,13,,,,3472.38,0
2133050,18:39:22,18:39:22,2743,14,,,,3628.56,0
2133050,18:39:58,18:39:58,2744,15,,,,3856.65,0
2133050,18:40:56,18:40:56,2749,16,,,,4466.29,0
2133050,18:41:48,18:41:48,9802,17,,,,4795.66,0
2133050,18:42:17,18:42:17,9810,18,,,,5103.57,0
2133050,18:43:38,18:43:38,10674,19,,,,5516.24,0
2133050,18:44:11,18:44:11,10824,20,,,,5837.15,0
2133050,18:46:11,18:46:11,8628,21,,,,6765.24,0
2133050,18:47:00,18:47:00,9673,22,,,,7324.51,
2133050,18:47:35,18:47:35,4055,23,,,,7618.76,0
2133050,18:47:54,18:47:54,9672,24,,,,7759.24,0
2133050,18:48:34,18:48:34,4057,25,,,,8069.44,0
2133050,18:49:20,18:49:20,4058,26,,,,8487.01,0
2133050,18:50:10,18:50:10,4059,27,,,,8972.73,0
2133050,18:50:53,18:50:53,4060,28,,,,9218.95,0
2133050,18:51:14,18:51:14,4061,29,,,,9365.06,0
2133050,18:51:49,18:51:49,5998,30,,,,9682.8,0
2133050,18:52:13,18:52:13,5999,31,,,,9870.63,0
2133050,18:53:00,18:53:00,6000,32,,,,10188.73,
2133050,18:53:31,18:53:31,2863,33,,,,10477.4,0
2133050,18:54:51,18:54:51,10369,34,,,,11149.12,0
2133050,18:55:34,18:55:34,8026,35,,,,11626.05,0
2133050,18:56:01,18:56:01,10671,36,,,,11883.17,0
2133050,18:57:00,18:57:00,2860,37,,,,12437.1,
2133050,19:00:02,19:00:02,2861,38,,,,12775.43,0
2133050,19:04:00,19:04:00,2862,39,,1,,13205.93,
2133060,18:30:00,18:30:00,2880,1,,,1,0,
2133060,18:31:29,18:31:29,998,2,,,,511.74,0
2133060,18:33:01,18:33:01,999,3,,,,999.8,0
2133060,18:33:54,18:33:54,9530,4,,,,1314.98,0
2133060,18:34:15,18:34:15,7262,5,,,,1457.6,0
2133060,18:34:58,18:34:58,4795,6,,,,1750.79,0
2133060,18:35:42,18:35:42,4796,7,,,,2015.65,0
2133060,18:36:21,18:36:21,4653,8,,,,2253.99,0
2133060,18:37:00,18:37:00,4654,9,,,,2529.39,
2133060,18:37:16,18:37:16,6001,10,,,,2675.46,0
2133060,18:38:06,18:38:06,4733,11,,,,3029.42,0
2133060,18:38:48,18:38:48,6950,12,,,,3339.26,0
2133060,18:39:03,18:39:03,2742,13,,,,3472.38,0
2133060,18:39:22,18:39:22,2743,14,,,,3628.56,0
2133060,18:39:58,18:39:58,2744,15,,,,3856.65,0
2133060,18:40:56,18:40:56,2749,16,,,,4466.29,0
2133060,18:41:48,18:41:48,9802,17,,,,4795.66,0
2133060,18:42:17,18:42:17,9810,18,,,,5103.57,0
2133060,18:43:38,18:43:38,10674,19,,,,5516.24,0
2133060,18:44:11,18:44:11,10824,20,,,,5837.15,0
2133060,18:46:11,18:46:11,8628,21,,,,6765.24,0
2133060,18:47:00,18:47:00,9673,22,,,,7324.51,
2133060,18:47:35,18:47:35,4055,23,,,,7618.76,0
2133060,18:47:54,18:47:54,9672,24,,,,7759.24,0
2133060,18:48:34,18:48:34,4057,25,,,,8069.44,0
2133060,18:49:20,18:49:20,4058,26,,,,8487.01,0
2133060,18:50:10,18:50:10,4059,27,,,,8972.73,0
2133060,18:50:53,18:50:53,4060,28,,,,9218.95,0
2133060,18:51:14,18:51:14,4061,29,,,,9365.06,0
2133060,18:51:49,18:51:49,5998,30,,,,9682.8,0
2133060,18:52:13,18:52:13,5999,31,,,,9870.63,0
2133060,18:53:00,18:53:00,6000,32,,,,10188.73,
2133060,18:53:31,18:53:31,2863,33,,,,10477.4,0
2133060,18:54:51,18:54:51,10369,34,,,,11149.12,0
2133060,18:55:34,18:55:34,8026,35,,,,11626.05,0
2133060,18:56:01,18:56:01,10671,36,,,,11883.17,0
2133060,18:57:00,18:57:00,2860,37,,,,12437.1,
2133060,19:00:02,19:00:02,2861,38,,,,12775.43,0
2133060,19:04:00,19:04:00,2862,39,,1,,13205.93,
2133090,18:30:00,18:30:00,2880,1,,,1,0,
2133090,18:31:29,18:31:29,998,2,,,,511.74,0
2133090,18:33:01,18:33:01,999,3,,,,999.8,0
2133090,18:33:54,18:33:54,9530,4,,,,1314.98,0
2133090,18:34:15,18:34:15,7262,5,,,,1457.6,0
2133090,18:34:58,18:34:58,4795,6,,,,1750.79,0
2133090,18:35:42,18:35:42,4796,7,,,,2015.65,0
2133090,18:36:21,18:36:21,4653,8,,,,2253.99,0
2133090,18:37:00,18:37:00,4654,9,,,,2529.39,
2133090,18:37:16,18:37:16,6001,10,,,,2675.46,0
2133090,18:38:06,18:38:06,4733,11,,,,3029.42,0
2133090,18:38:48,18:38:48,6950,12,,,,3339.26,0
2133090,18:39:03,18:39:03,2742,13,,,,3472.38,0
2133090,18:39:22,18:39:22,2743,14,,,,3628.56,0
2133090,18:39:58,18:39:58,2744,15,,,,3856.65,0
2133090,18:40:56,18:40:56,2749,16,,,,4466.29,0
2133090,18:41:48,18:41:48,9802,17,,,,4795.66,0
2133090,18:42:17,18:42:17,9810,18,,,,5103.57,0
2133090,18:43:38,18:43:38,10674,19,,,,5516.24,0
2133090,18:44:11,18:44:11,10824,20,,,,5837.15,0
2133090,18:46:11,18:46:11,8628,21,,,,6765.24,0
2133090,18:47:00,18:47:00,9673,22,,,,7324.51,
2133090,18:47:35,18:47:35,4055,23,,,,7618.76,0
2133090,18:47:54,18:47:54,9672,24,,,,7759.24,0
2133090,18:48:34,18:48:34,4057,25,,,,8069.44,0
2133090,18:49:20,18:49:20,4058,26,,,,8487.01,0
2133090,18:50:10,18:50:10,4059,27,,,,8972.73,0
2133090,18:50:53,18:50:53,4060,28,,,,9218.95,0
2133090,18:51:14,18:51:14,4061,29,,,,9365.06,0
2133090,18:51:49,18:51:49,5998,30,,,,9682.8,0
2133090,18:52:13,18:52:13,5999,31,,,,9870.63,0
2133090,18:53:00,18:53:00,6000,32,,,,10188.73,
2133090,18:53:31,18:53:31,2863,33,,,,10477.4,0
2133090,18:54:51,18:54:51,10369,34,,,,11149.12,0
2133090,18:55:34,18:55:34,8026,35,,,,11626.05,0
2133090,18:56:01,18:56:01,10671,36,,,,11883.17,0
2133090,18:57:00,18:57:00,2860,37,,,,12437.1,
2133090,19:00:02,19:00:02,2861,38,,,,12775.43,0
2133090,19:04:00,19:04:00,2862,39,,1,,13205.93,
24010,18:00:00,18:00:00,2880,1,,,1,0,
24010,18:01:03,18:01:03,998,2,,,,511.74,0
24010,18:02:09,18:02:09,999,3,,,,999.8,0
24010,18:02:47,18:02:47,9530,4,,,,1314.98,0
24010,18:03:02,18:03:02,7262,5,,,,1457.6,0
24010,18:03:32,18:03:32,4795,6,,,,1750.79,0
24010,18:04:04,18:04:04,4796,7,,,,2015.65,0
24010,18:04:32,18:04:32,4653,8,,,,2253.99,0
24010,18:05:00,18:05:00,4654,9,,,,2529.39,
24010,18:05:14,18:05:14,6001,10,,,,2675.46,0
24010,18:05:59,18:05:59,4733,11,,,,3029.42,0
24010,18:06:37,18:06:37,6950,12,,,,3339.26,0
24010,18:06:51,18:06:51,2742,13,,,,3472.38,0
24010,18:07:08,18:07:08,2743,14,,,,3628.56,0
24010,18:07:40,18:07:40,2744,15,,,,3856.65,0
24010,18:08:32,18:08:32,2749,16,,,,4466.29,0
24010,18:09:19,18:09:19,9802,17,,,,4795.66,0
24010,18:09:45,18:09:45,9810,18,,,,5103.57,0
24010,18:10:58,18:10:58,10674,19,,,,5516.24,0
24010,18:11:28,18:11:28,10824,20,,,,5837.15,0
24010,18:13:16,18:13:16,8628,21,,,,6765.24,0
24010,18:14:00,18:14:00,9673,22,,,,7324.51,
24010,18:14:29,18:14:29,4055,23,,,,7618.76,0
24010,18:14:45,18:14:45,9672,24,,,,7759.24,0
24010,18:15:18,18:15:18,4057,25,,,,8069.44,0
24010,18:15:57,18:15:57,4058,26,,,,8487.01,0
24010,18:16:38,18:16:38,4059,27,,,,8972.73,0
24010,18:17:14,18:17:14,4060,28,,,,9218.95,0
24010,18:17:32,18:17:32,4061,29,,,,9365.06,0
24010,18:18:01,18:18:01,5998,30,,,,9682.8,0
24010,18:18:21,18:18:21,5999,31,,,,9870.63,0
24010,18:19:00,18:19:00,6000,32,,,,10188.73,
24010,18:19:23,18:19:23,2863,33,,,,10477.4,0
24010,18:20:23,18:20:23,10369,34,,,,11149.12,0
24010,18:20:56,18:20:56,8026,35,,,,11626.05,0
24010,18:21:16,18:21:16,10671,36,,,,11883.17,0
24010,18:22:00,18:22:00,2860,37,,,,12437.1,
24010,18:22:26,18:22:26,2861,38,,,,12775.43,0
24010,18:23:00,18:23:00,2862,39,,1,,13205.93,
24080,18:00:00,18:00:00,2880,1,,,1,0,
24080,18:01:03,18:01:03,998,2,,,,511.74,0
24080,18:02:09,18:02:09,999,3,,,,999.8,0
24080,18:02:47,18:02:47,9530,4,,,,1314.98,0
24080,18:03:02,18:03:02,7262,5,,,,1457.6,0
24080,18:03:32,18:03:32,4795,6,,,,1750.79,0
24080,18:04:04,18:04:04,4796,7,,,,2015.65,0
24080,18:04:32,18:04:32,4653,8,,,,2253.99,0
24080,18:05:00,18:05:00,4654,9,,,,2529.39,
24080,18:05:14,18:05:14,6001,10,,,,2675.46,0
24080,18:05:59,18:05:59,4733,11,,,,3029.42,0
24080,18:06:37,18:06:37,6950,12,,,,3339.26,0
24080,18:06:51,18:06:51,2742,13,,,,3472.38,0
24080,18:07:08,18:07:08,2743,14,,,,3628.56,0
24080,18:07:40,18:07:40,2744,15,,,,3856.65,0
24080,18:08:32,18:08:32,2749,16,,,,4466.29,0
24080,18:09:19,18:09:19,9802,17,,,,4795.66,0
24080,18:09:45,18:09:45,9810,18,,,,5103.57,0
24080,18:10:58,18:10:58,10674,19,,,,5516.24,0
24080,18:11:28,18:11:28,10824,20,,,,5837.15,0
24080,18:13:16,18:13:16,8628,21,,,,6765.24,0
24080,18:14:00,18:14:00,9673,22,,,,7324.51,
24080,18:14:29,18:14:29,4055,23,,,,7618.76,0
24080,18:14:45,18:14:45,9672,24,,,,7759.24,0
24080,18:15:18,18:15:18,4057,25,,,,8069.44,0
24080,18:15:57,18:15:57,4058,26,,,,8487.01,0
24080,18:16:38,18:16:38,4059,27,,,,8972.73,0
24080,18:17:14,18:17:14,4060,28,,,,9218.95,0
24080,18:17:32,18:17:32,4061,29,,,,9365.06,0
24080,18:18:01,18:18:01,5998,30,,,,9682.8,0
24080,18:18:21,18:18:21,5999,31,,,,9870.63,0
24080,18:19:00,18:19:00,6000,32,,,,10188.73,
24080,18:19:23,18:19:23,2863,33,,,,10477.4,0
24080,18:20:23,18:20:23,10369,34,,,,11149.12,0
24080,18:20:56,18:20:56,8026,35,,,,11626.05,0
24080,18:21:16,18:21:16,10671,36,,,,11883.17,0
24080,18:22:00,18:22:00,2860,37,,,,12437.1,
24080,18:22:26,18:22:26,2861,38,,,,12775.43,0
24080,18:23:00,18:23:00,2862,39,,1,,13205.93,
24110,18:00:00,18:00:00,2880,1,,,1,0,
24110,18:01:03,18:01:03,998,2,,,,511.74,0
24110,18:02:09,18:02:09,999,3,,,,999.8,0
24110,18:02:47,18:02:47,9530,4,,,,1314.98,0
24110,18:03:02,18:03:02,7262,5,,,,1457.6,0
24110,18:03:32,18:03:32,4795,6,,,,1750.79,0
24110,18:04:04,18:04:04,4796,7,,,,2015.65,0
24110,18:04:32,18:04:32,4653,8,,,,2253.99,0
24110,18:05:00,18:05:00,4654,9,,,,2529.39,
24110,18:05:14,18:05:14,6001,10,,,,2675.46,0
24110,18:05:59,18:05:59,4733,11,,,,3029.42,0
24110,18:06:37,18:06:37,6950,12,,,,3339.26,0
24110,18:06:51,18:06:51,2742,13,,,,3472.38,0
24110,18:07:08,18:07:08,2743,14,,,,3628.56,0
24110,18:07:40,18:07:40,2744,15,,,,3856.65,0
24110,18:08:32,18:08:32,2749,16,,,,4466.29,0
24110,18:09:19,18:09:19,9802,17,,,,4795.66,0
24110,18:09:45,18:09:45,9810,18,,,,5103.57,0
24110,18:10:58,18:10:58,10674,19,,,,5516.24,0
24110,18:11:28,18:11:28,10824,20,,,,5837.15,0
24110,18:13:16,18:13:16,8628,21,,,,6765.24,0
24110,18:14:00,18:14:00,9673,22,,,,7324.51,
24110,18:14:29,18:14:29,4055,23,,,,7618.76,0
24110,18:14:45,18:14:45,9672,24,,,,7759.24,0
24110,18:15:18,18:15:18,4057,25,,,,8069.44,0
24110,18:15:57,18:15:57,4058,26,,,,8487.01,0
24110,18:16:38,18:16:38,4059,27,,,,8972.73,0
24110,18:17:14,18:17:14,4060,28,,,,9218.95,0
24110,18:17:32,18:17:32,4061,29,,,,9365.06,0
24110,18:18:01,18:18:01,5998,30,,,,9682.8,0
24110,18:18:21,18:18:21,5999,31,,,,9870.63,0
24110,18:19:00,18:19:00,6000,32,,,,10188.73,
24110,18:19:23,18:19:23,2863,33,,,,10477.4,0
24110,18:20:23,18:20:23,10369,34,,,,11149.12,0
24110,18:20:56,18:20:56,8026,35,,,,11626.05,0
24110,18:21:16,18:21:16,10671,36,,,,11883.17,0
24110,18:22:00,18:22:00,2860,37,,,,12437.1,
24110,18:22:26,18:22:26,2861,38,,,,12775.43,0
24110,18:23:00,18:23:00,2862,39,,1,,13205.93,
2694020,21:00:00,21:00:00,2880,1,,,1,0,
2694020,21:01:16,21:01:16,998,2,,,,511.74,0
2694020,21:02:35,21:02:35,999,3,,,,999.8,0
2694020,21:03:20,21:03:20,9530,4,,,,1314.98,0
2694020,21:03:38,21:03:38,7262,5,,,,1457.6,0
2694020,21:04:15,21:04:15,4795,6,,,,1750.79,0
2694020,21:04:53,21:04:53,4796,7,,,,2015.65,0
2694020,21:05:26,21:05:26,4653,8,,,,2253.99,0
2694020,21:06:00,21:06:00,4654,9,,,,2529.39,
2694020,21:06:16,21:06:16,6001,10,,,,2675.46,0
2694020,21:07:06,21:07:06,4733,11,,,,3029.42,0
2694020,21:07:48,21:07:48,6950,12,,,,3339.26,0
2694020,21:08:03,21:08:03,2742,13,,,,3472.38,0
2694020,21:08:22,21:08:22,2743,14,,,,3628.56,0
2694020,21:08:58,21:08:58,2744,15,,,,3856.65,0
2694020,21:09:56,21:09:56,2749,16,,,,4466.29,0
2694020,21:10:48,21:10:48,9802,17,,,,4795.66,0
2694020,21:11:17,21:11:17,9810,18,,,,5103.57,0
2694020,21:12:38,21:12:38,10674,19,,,,5516.24,0
2694020,21:13:11,21:13:11,10824,20,,,,5837.15,0
2694020,21:15:11,21:15:11,8628,21,,,,6765.24,0
2694020,21:16:00,21:16:00,9673,22,,,,7324.51,
2694020,21:16:29,21:16:29,4055,23,,,,7618.76,0
2694020,21:16:45,21:16:45,9672,24,,,,7759.24,0
2694020,21:17:18,21:17:18,4057,25,,,,8069.44,0
2694020,21:17:57,21:17:57,4058,26,,,,8487.01,0
2694020,21:18:38,21:18:38,4059,27,,,,8972.73,0
2694020,21:19:14,21:19:14,4060,28,,,,9218.95,0
2694020,21:19:32,21:19:32,4061,29,,,,9365.06,0
2694020,21:20:01,21:20:01,5998,30,,,,9682.8,0
2694020,21:20:21,21:20:21,5999,31,,,,9870.63,0
2694020,21:21:00,21:21:00,6000,32,,,,10188.73,
2694020,21:21:23,21:21:23,2863,33,,,,10477.4,0
2694020,21:22:23,21:22:23,10369,34,,,,11149.12,0
2694020,21:22:56,21:22:56,8026,35,,,,11626.05,0
2694020,21:23:16,21:23:16,10671,36,,,,11883.17,0
2694020,21:24:00,21:24:00,2860,37,,,,12437.1,
2694020,21:27:02,21:27:02,2861,38,,,,12775.43,0
2694020,21:31:00,21:31:00,2862,39,,1,,13205.93,
2694030,21:00:00,21:00:00,2880,1,,,1,0,
2694030,21:01:16,21:01:16,998,2,,,,511.74,0
2694030,21:02:35,21:02:35,999,3,,,,999.8,0
2694030,21:03:20,21:03:20,9530,4,,,,1314.98,0
2694030,21:03:38,21:03:38,7262,5,,,,1457.6,0
2694030,21:04:15,21:04:15,4795,6,,,,1750.79,0
2694030,21:04:53,21:04:53,4796,7,,,,2015.65,0
2694030,21:05:26,21:05:26,4653,8,,,,2253.99,0
2694030,21:06:00,21:06:00,4654,9,,,,2529.39,
2694030,21:06:16,21:06:16,6001,10,,,,2675.46,0
2694030,21:07:06,21:07:06,4733,11,,,,3029.42,0
2694030,21:07:48,21:07:48,6950,12,,,,3339.26,0
2694030,21:08:03,21:08:03,2742,13,,,,3472.38,0
2694030,21:08:22,21:08:22,2743,14,,,,3628.56,0
2694030,21:08:58,21:08:58,2744,15,,,,3856.65,0
2694030,21:09:56,21:09:56,2749,16,,,,4466.29,0
2694030,21:10:48,21:10:48,9802,17,,,,4795.66,0
2694030,21:11:17,21:11:17,9810,18,,,,5103.57,0
2694030,21:12:38,21:12:38,10674,19,,,,5516.24,0
2694030,21:13:11,21:13:11,10824,20,,,,5837.15,0
2694030,21:15:11,21:15:11,8628,21,,,,6765.24,0
2694030,21:16:00,21:16:00,9673,22,,,,7324.51,
2694030,21:16:29,21:16:29,4055,23,,,,7618.76,0
2694030,21:16:45,21:16:45,9672,24,,,,7759.24,0
2694030,21:17:18,21:17:18,4057,25,,,,8069.44,0
2694030,21:17:57,21:17:57,4058,26,,,,8487.01,0
2694030,21:18:38,21:18:38,4059,27,,,,8972.73,0
2694030,21:19:14,21:19:14,4060,28,,,,9218.95,0
2694030,21:19:32,21:19:32,4061,29,,,,9365.06,0
2694030,21:20:01,21:20:01,5998,30,,,,9682.8,0
2694030,21:20:21,21:20:21,5999,31,,,,9870.63,0
2694030,21:21:00,21:21:00,6000,32,,,,10188.73,
2694030,21:21:23,21:21:23,2863,33,,,,10477.4,0
2694030,21:22:23,21:22:23,10369,34,,,,11149.12,0
2694030,21:22:56,21:22:56,8026,35,,,,11626.05,0
2694030,21:23:16,21:23:16,10671,36,,,,11883.17,0
2694030,21:24:00,21:24:00,2860,37,,,,12437.1,
2694030,21:27:02,21:27:02,2861,38,,,,12775.43,0
2694030,21:31:00,21:31:00,2862,39,,1,,13205.93,
2694040,21:00:00,21:00:00,2880,1,,,1,0,
2694040,21:01:16,21:01:16,998,2,,,,511.74,0
2694040,21:02:35,21:02:35,999,3,,,,999.8,0
2694040,21:03:20,21:03:20,9530,4,,,,1314.98,0
2694040,21:03:38,21:03:38,7262,5,,,,1457.6,0
2694040,21:04:15,21:04:15,4795,6,,,,1750.79,0
2694040,21:04:53,21:04:53,4796,7,,,,2015.65,0
2694040,21:05:26,21:05:26,4653,8,,,,2253.99,0
2694040,21:06:00,21:06:00,4654,9,,,,2529.39,
2694040,21:06:16,21:06:16,6001,10,,,,2675.46,0
2694040,21:07:06,21:07:06,4733,11,,,,3029.42,0
2694040,21:07:48,21:07:48,6950,12,,,,3339.26,0
2694040,21:08:03,21:08:03,2742,13,,,,3472.38,0
2694040,21:08:22,21:08:22,2743,14,,,,3628.56,0
2694040,21:08:58,21:08:58,2744,15,,,,3856.65,0
2694040,21:09:56,21:09:56,2749,16,,,,4466.29,0
2694040,21:10:48,21:10:48,9802,17,,,,4795.66,0
2694040,21:11:17,21:11:17,9810,18,,,,5103.57,0
2694040,21:12:38,21:12:38,10674,19,,,,5516.24,0
2694040,21:13:11,21:13:11,10824,20,,,,5837.15,0
2694040,21:15:11,21:15:11,8628,21,,,,6765.24,0
2694040,21:16:00,21:16:00,9673,22,,,,7324.51,
2694040,21:16:29,21:16:29,4055,23,,,,7618.76,0
2694040,21:16:45,21:16:45,9672,24,,,,7759.24,0
2694040,21:17:18,21:17:18,4057,25,,,,8069.44,0
2694040,21:17:57,21:17:57,4058,26,,,,8487.01,0
2694040,21:18:38,21:18:38,4059,27,,,,8972.73,0
2694040,21:19:14,21:19:14,4060,28,,,,9218.95,0
2694040,21:19:32,21:19:32,4061,29,,,,9365.06,0
2694040,21:20:01,21:20:01,5998,30,,,,9682.8,0
2694040,21:20:21,21:20:21,5999,31,,,,9870.63,0
2694040,21:21:00,21:21:00,6000,32,,,,10188.73,
2694040,21:21:23,21:21:23,2863,33,,,,10477.4,0
2694040,21:22:23,21:22:23,10369,34,,,,11149.12,0
2694040,21:22:56,21:22:56,8026,35,,,,11626.05,0
2694040,21:23:16,21:23:16,10671,36,,,,11883.17,0
2694040,21:24:00,21:24:00,2860,37,,,,12437.1,
2694040,21:27:02,21:27:02,2861,38,,,,12775.43,0
2694040,21:31:00,21:31:00,2862,39,,1,,13205.93,
2694050,21:00:00,21:00:00,2880,1,,,1,0,
2694050,21:01:16,21:01:16,998,2,,,,511.74,0
2694050,21:02:35,21:02:35,999,3,,,,999.8,0
2694050,21:03:20,21:03:20,9530,4,,,,1314.98,0
2694050,21:03:38,21:03:38,7262,5,,,,1457.6,0
2694050,21:04:15,21:04:15,4795,6,,,,1750.79,0
2694050,21:04:53,21:04:53,4796,7,,,,2015.65,0
2694050,21:05:26,21:05:26,4653,8,,,,2253.99,0
2694050,21:06:00,21:06:00,4654,9,,,,2529.39,
2694050,21:06:16,21:06:16,6001,10,,,,2675.46,0
2694050,21:07:06,21:07:06,4733,11,,,,3029.42,0
2694050,21:07:48,21:07:48,6950,12,,,,3339.26,0
2694050,21:08:03,21:08:03,2742,13,,,,3472.38,0
2694050,21:08:22,21:08:22,2743,14,,,,3628.56,0
2694050,21:08:58,21:08:58,2744,15,,,,3856.65,0
2694050,21:09:56,21:09:56,2749,16,,,,4466.29,0
2694050,21:10:48,21:10:48,9802,17,,,,4795.66,0
2694050,21:11:17,21:11:17,9810,18,,,,5103.57,0
2694050,21:12:38,21:12:38,10674,19,,,,5516.24,0
2694050,21:13:11,21:13:11,10824,20,,,,5837.15,0
2694050,21:15:11,21:15:11,8628,21,,,,6765.24,0
2694050,21:16:00,21:16:00,9673,22,,,,7324.51,
2694050,21:16:29,21:16:29,4055,23,,,,7618.76,0
2694050,21:16:45,21:16:45,9672,24,,,,7759.24,0
2694050,21:17:18,21:17:18,4057,25,,,,8069.44,0
2694050,21:17:57,21:17:57,4058,26,,,,8487.01,0
2694050,21:18:38,21:18:38,4059,27,,,,8972.73,0
2694050,21:19:14,21:19:14,4060,28,,,,9218.95,0
2694050,21:19:32,21:19:32,4061,29,,,,9365.06,0
2694050,21:20:01,21:20:01,5998,30,,,,9682.8,0
2694050,21:20:21,21:20:21,5999,31,,,,9870.63,0
2694050,21:21:00,21:21:00,6000,32,,,,10188.73,
2694050,21:21:23,21:21:23,2863,33,,,,10477.4,0
2694050,21:22:23,21:22:23,10369,34,,,,11149.12,0
2694050,21:22:56,21:22:56,8026,35,,,,11626.05,0
2694050,21:23:16,21:23:16,10671,36,,,,11883.17,0
2694050,21:24:00,21:24:00,2860,37,,,,12437.1,
2694050,21:27:02,21:27:02,2861,38,,,,12775.43,0
2694050,21:31:00,21:31:00,2862,39,,1,,13205.93,
2694060,21:00:00,21:00:00,2880,1,,,1,0,
2694060,21:01:16,21:01:16,998,2,,,,511.74,0
2694060,21:02:35,21:02:35,999,3,,,,999.8,0
2694060,21:03:20,21:03:20,9530,4,,,,1314.98,0
2694060,21:03:38,21:03:38,7262,5,,,,1457.6,0
2694060,21:04:15,21:04:15,4795,6,,,,1750.79,0
2694060,21:04:53,21:04:53,4796,7,,,,2015.65,0
2694060,21:05:26,21:05:26,4653,8,,,,2253.99,0
2694060,21:06:00,21:06:00,4654,9,,,,2529.39,
2694060,21:06:16,21:06:16,6001,10,,,,2675.46,0
2694060,21:07:06,21:07:06,4733,11,,,,3029.42,0
2694060,21:07:48,21:07:48,6950,12,,,,3339.26,0
2694060,21:08:03,21:08:03,2742,13,,,,3472.38,0
2694060,21:08:22,21:08:22,2743,14,,,,3628.56,0
2694060,21:08:58,21:08:58,2744,15,,,,3856.65,0
2694060,21:09:56,21:09:56,2749,16,,,,4466.29,0
2694060,21:10:48,21:10:48,9802,17,,,,4795.66,0
2694060,21:11:17,21:11:17,9810,18,,,,5103.57,0
2694060,21:12:38,21:12:38,10674,19,,,,5516.24,0
2694060,21:13:11,21:13:11,10824,20,,,,5837.15,0
2694060,21:15:11,21:15:11,8628,21,,,,6765.24,0
2694060,21:16:00,21:16:00,9673,22,,,,7324.51,
2694060,21:16:29,21:16:29,4055,23,,,,7618.76,0
2694060,21:16:45,21:16:45,9672,24,,,,7759.24,0
2694060,21:17:18,21:17:18,4057,25,,,,8069.44,0
2694060,21:17:57,21:17:57,4058,26,,,,8487.01,0
2694060,21:18:38,21:18:38,4059,27,,,,8972.73,0
2694060,21:19:14,21:19:14,4060,28,,,,9218.95,0
2694060,21:19:32,21:19:32,4061,29,,,,9365.06,0
2694060,21:20:01,21:20:01,5998,30,,,,9682.8,0
2694060,21:20:21,21:20:21,5999,31,,,,9870.63,0
2694060,21:21:00,21:21:00,6000,32,,,,10188.73,
2694060,21:21:23,21:21:23,2863,33,,,,10477.4,0
2694060,21:22:23,21:22:23,10369,34,,,,11149.12,0
2694060,21:22:56,21:22:56,8026,35,,,,11626.05,0
2694060,21:23:16,21:23:16,10671,36,,,,11883.17,0
2694060,21:24:00,21:24:00,2860,37,,,,12437.1,
2694060,21:27:02,21:27:02,2861,38,,,,12775.43,0
2694060,21:31:00,21:31:00,2862,39,,1,,13205.93,
2694090,21:00:00,21:00:00,2880,1,,,1,0,
2694090,21:01:16,21:01:16,998,2,,,,511.74,0
2694090,21:02:35,21:02:35,999,3,,,,999.8,0
2694090,21:03:20,21:03:20,9530,4,,,,1314.98,0
2694090,21:03:38,21:03:38,7262,5,,,,1457.6,0
2694090,21:04:15,21:04:15,4795,6,,,,1750.79,0
2694090,21:04:53,21:04:53,4796,7,,,,2015.65,0
2694090,21:05:26,21:05:26,4653,8,,,,2253.99,0
2694090,21:06:00,21:06:00,4654,9,,,,2529.39,
2694090,21:06:16,21:06:16,6001,10,,,,2675.46,0
2694090,21:07:06,21:07:06,4733,11,,,,3029.42,0
2694090,21:07:48,21:07:48,6950,12,,,,3339.26,0
2694090,21:08:03,21:08:03,2742,13,,,,3472.38,0
2694090,21:08:22,21:08:22,2743,14,,,,3628.56,0
2694090,21:08:58,21:08:58,2744,15,,,,3856.65,0
2694090,21:09:56,21:09:56,2749,16,,,,4466.29,0
2694090,21:10:48,21:10:48,9802,17,,,,4795.66,0
2694090,21:11:17,21:11:17,9810,18,,,,5103.57,0
2694090,21:12:38,21:12:38,10674,19,,,,5516.24,0
2694090,21:13:11,21:13:11,10824,20,,,,5837.15,0
2694090,21:15:11,21:15:11,8628,21,,,,6765.24,0
2694090,21:16:00,21:16:00,9673,22,,,,7324.51,
2694090,21:16:29,21:16:29,4055,23,,,,7618.76,0
2694090,21:16:45,21:16:45,9672,24,,,,7759.24,0
2694090,21:17:18,21:17:18,4057,25,,,,8069.44,0
2694090,21:17:57,21:17:57,4058,26,,,,8487.01,0
2694090,21:18:38,21:18:38,4059,27,,,,8972.73,0
2694090,21:19:14,21:19:14,4060,28,,,,9218.95,0
2694090,21:19:32,21:19:32,4061,29,,,,9365.06,0
2694090,21:20:01,21:20:01,5998,30,,,,9682.8,0
2694090,21:20:21,21:20:21,5999,31,,,,9870.63,0
2694090,21:21:00,21:21:00,6000,32,,,,10188.73,
2694090,21:21:23,21:21:23,2863,33,,,,10477.4,0
2694090,21:22:23,21:22:23,10369,34,,,,11149.12,0
2694090,21:22:56,21:22:56,8026,35,,,,11626.05,0
2694090,21:23:16,21:23:16,10671,36,,,,11883.17,0
2694090,21:24:00,21:24:00,2860,37,,,,12437.1,
2694090,21:27:02,21:27:02,2861,38,,,,12775.43,0
2694090,21:31:00,21:31:00,2862,39,,1,,13205.93,
2781070,20:00:00,20:00:00,2880,1,,,1,0,
2781070,20:01:03,20:01:03,998,2,,,,511.74,0
2781070,20:02:09,20:02:09,999,3,,,,999.8,0
2781070,20:02:47,20:02:47,9530,4,,,,1314.98,0
2781070,20:03:02,20:03:02,7262,5,,,,1457.6,0
2781070,20:03:32,20:03:32,4795,6,,,,1750.79,0
2781070,20:04:04,20:04:04,4796,7,,,,2015.65,0
2781070,20:04:32,20:04:32,4653,8,,,,2253.99,0
2781070,20:05:00,20:05:00,4654,9,,,,2529.39,
2781070,20:05:14,20:05:14,6001,10,,,,2675.46,0
2781070,20:05:59,20:05:59,4733,11,,,,3029.42,0
2781070,20:06:37,20:06:37,6950,12,,,,3339.26,0
2781070,20:06:51,20:06:51,2742,13,,,,3472.38,0
2781070,20:07:08,20:07:08,2743,14,,,,3628.56,0
2781070,20:07:40,20:07:40,2744,15,,,,3856.65,0
2781070,20:08:32,20:08:32,2749,16,,,,4466.29,0
2781070,20:09:19,20:09:19,9802,17,,,,4795.66,0
2781070,20:09:45,20:09:45,9810,18,,,,5103.57,0
2781070,20:10:58,20:10:58,10674,19,,,,5516.24,0
2781070,20:11:28,20:11:28,10824,20,,,,5837.15,0
2781070,20:13:16,20:13:16,8628,21,,,,6765.24,0
2781070,20:14:00,20:14:00,9673,22,,,,7324.51,
2781070,20:14:29,20:14:29,4055,23,,,,7618.76,0
2781070,20:14:45,20:14:45,9672,24,,,,7759.24,0
2781070,20:15:18,20:15:18,4057,25,,,,8069.44,0
2781070,20:15:57,20:15:57,4058,26,,,,8487.01,0
2781070,20:16:38,20:16:38,4059,27,,,,8972.73,0
2781070,20:17:14,20:17:14,4060,28,,,,9218.95,0
2781070,20:17:32,20:17:32,4061,29,,,,9365.06,0
2781070,20:18:01,20:18:01,5998,30,,,,9682.8,0
2781070,20:18:21,20:18:21,5999,31,,,,9870.63,0
2781070,20:19:00,20:19:00,6000,32,,,,10188.73,
2781070,20:19:23,20:19:23,2863,33,,,,10477.4,0
2781070,20:20:23,20:20:23,10369,34,,,,11149.12,0
2781070,20:20:56,20:20:56,8026,35,,,,11626.05,0
2781070,20:21:16,20:21:16,10671,36,,,,11883.17,0
2781070,20:22:00,20:22:00,2860,37,,,,12437.1,
2781070,20:22:26,20:22:26,2861,38,,,,12775.43,0
2781070,20:23:00,20:23:00,2862,39,,1,,13205.93,
2781100,20:00:00,20:00:00,2880,1,,,1,0,
2781100,20:01:03,20:01:03,998,2,,,,511.74,0
2781100,20:02:09,20:02:09,999,3,,,,999.8,0
2781100,20:02:47,20:02:47,9530,4,,,,1314.98,0
2781100,20:03:02,20:03:02,7262,5,,,,1457.6,0
2781100,20:03:32,20:03:32,4795,6,,,,1750.79,0
2781100,20:04:04,20:04:04,4796,7,,,,2015.65,0
2781100,20:04:32,20:04:32,4653,8,,,,2253.99,0
2781100,20:05:00,20:05:00,4654,9,,,,2529.39,
2781100,20:05:14,20:05:14,6001,10,,,,2675.46,0
2781100,20:05:59,20:05:59,4733,11,,,,3029.42,0
2781100,20:06:37,20:06:37,6950,12,,,,3339.26,0
2781100,20:06:51,20:06:51,2742,13,,,,3472.38,0
2781100,20:07:08,20:07:08,2743,14,,,,3628.56,0
2781100,20:07:40,20:07:40,2744,15,,,,3856.65,0
2781100,20:08:32,20:08:32,2749,16,,,,4466.29,0
2781100,20:09:19,20:09:19,9802,17,,,,4795.66,0
2781100,20:09:45,20:09:45,9810,18,,,,5103.57,0
2781100,20:10:58,20:10:58,10674,19,,,,5516.24,0
2781100,20:11:28,20:11:28,10824,20,,,,5837.15,0
2781100,20:13:16,20:13:16,8628,21,,,,6765.24,0
2781100,20:14:00,20:14:00,9673,22,,,,7324.51,
2781100,20:14:29,20:14:29,4055,23,,,,7618.76,0
2781100,20:14:45,20:14:45,9672,24,,,,7759.24,0
2781100,20:15:18,20:15:18,4057,25,,,,8069.44,0
2781100,20:15:57,20:15:57,4058,26,,,,8487.01,0
2781100,20:16:38,20:16:38,4059,27,,,,8972.73,0
2781100,20:17:14,20:17:14,4060,28,,,,9218.95,0
2781100,20:17:32,20:17:32,4061,29,,,,9365.06,0
2781100,20:18:01,20:18:01,5998,30,,,,9682.8,0
2781100,20:18:21,20:18:21,5999,31,,,,9870.63,0
2781100,20:19:00,20:19:00,6000,32,,,,10188.73,
2781100,20:19:23,20:19:23,2863,33,,,,10477.4,0
2781100,20:20:23,20:20:23,10369,34,,,,11149.12,0
2781100,20:20:56,20:20:56,8026,35,,,,11626.05,0
2781100,20:21:16,20:21:16,10671,36,,,,11883.17,0
2781100,20:22:00,20:22:00,2860,37,,,,12437.1,
2781100,20:22:26,20:22:26,2861,38,,,,12775.43,0
2781100,20:23:00,20:23:00,2862,39,,1,,13205.93,
2818070,09:30:00,09:30:00,2880,1,,,1,0,
2818070,09:31:03,09:31:03,998,2,,,,511.74,0
2818070,09:32:09,09:32:09,999,3,,,,999.8,0
2818070,09:32:47,09:32:47,9530,4,,,,1314.98,0
2818070,09:33:02,09:33:02,7262,5,,,,1457.6,0
2818070,09:33:32,09:33:32,4795,6,,,,1750.79,0
2818070,09:34:04,09:34:04,4796,7,,,,2015.65,0
2818070,09:34:32,09:34:32,4653,8,,,,2253.99,0
2818070,09:35:00,09:35:00,4654,9,,,,2529.39,
2818070,09:35:14,09:35:14,6001,10,,,,2675.46,0
2818070,09:35:59,09:35:59,4733,11,,,,3029.42,0
2818070,09:36:37,09:36:37,6950,12,,,,3339.26,0
2818070,09:36:51,09:36:51,2742,13,,,,3472.38,0
2818070,09:37:08,09:37:08,2743,14,,,,3628.56,0
2818070,09:37:40,09:37:40,2744,15,,,,3856.65,0
2818070,09:38:32,09:38:32,2749,16,,,,4466.29,0
2818070,09:39:19,09:39:19,9802,17,,,,4795.66,0
2818070,09:39:45,09:39:45,9810,18,,,,5103.57,0
2818070,09:40:58,09:40:58,10674,19,,,,5516.24,0
2818070,09:41:28,09:41:28,10824,20,,,,5837.15,0
2818070,09:43:16,09:43:16,8628,21,,,,6765.24,0
2818070,09:44:00,09:44:00,9673,22,,,,7324.51,
2818070,09:44:29,09:44:29,4055,23,,,,7618.76,0
2818070,09:44:45,09:44:45,9672,24,,,,7759.24,0
2818070,09:45:18,09:45:18,4057,25,,,,8069.44,0
2818070,09:45:57,09:45:57,4058,26,,,,8487.01,0
2818070,09:46:38,09:46:38,4059,27,,,,8972.73,0
2818070,09:47:14,09:47:14,4060,28,,,,9218.95,0
2818070,09:47:32,09:47:32,4061,29,,,,9365.06,0
2818070,09:48:01,09:48:01,5998,30,,,,9682.8,0
2818070,09:48:21,09:48:21,5999,31,,,,9870.63,0
2818070,09:49:00,09:49:00,6000,32,,,,10188.73,
2818070,09:49:23,09:49:23,2863,33,,,,10477.4,0
2818070,09:50:23,09:50:23,10369,34,,,,11149.12,0
2818070,09:50:56,09:50:56,8026,35,,,,11626.05,0
2818070,09:51:16,09:51:16,10671,36,,,,11883.17,0
2818070,09:52:00,09:52:00,2860,37,,,,12437.1,
2818070,09:52:26,09:52:26,2861,38,,,,12775.43,0
2818070,09:53:00,09:53:00,2862,39,,1,,13205.93,
2818100,09:30:00,09:30:00,2880,1,,,1,0,
2818100,09:31:03,09:31:03,998,2,,,,511.74,0
2818100,09:32:09,09:32:09,999,3,,,,999.8,0
2818100,09:32:47,09:32:47,9530,4,,,,1314.98,0
2818100,09:33:02,09:33:02,7262,5,,,,1457.6,0
2818100,09:33:32,09:33:32,4795,6,,,,1750.79,0
2818100,09:34:04,09:34:04,4796,7,,,,2015.65,0
2818100,09:34:32,09:34:32,4653,8,,,,2253.99,0
2818100,09:35:00,09:35:00,4654,9,,,,2529.39,
2818100,09:35:14,09:35:14,6001,10,,,,2675.46,0
2818100,09:35:59,09:35:59,4733,11,,,,3029.42,0
2818100,09:36:37,09:36:37,6950,12,,,,3339.26,0
2818100,09:36:51,09:36:51,2742,13,,,,3472.38,0
2818100,09:37:08,09:37:08,2743,14,,,,3628.56,0
2818100,09:37:40,09:37:40,2744,15,,,,3856.65,0
2818100,09:38:32,09:38:32,2749,16,,,,4466.29,0
2818100,09:39:19,09:39:19,9802,17,,,,4795.66,0
2818100,09:39:45,09:39:45,9810,18,,,,5103.57,0
2818100,09:40:58,09:40:58,10674,19,,,,5516.24,0
2818100,09:41:28,09:41:28,10824,20,,,,5837.15,0
2818100,09:43:16,09:43:16,8628,21,,,,6765.24,0
2818100,09:44:00,09:44:00,9673,22,,,,7324.51,
2818100,09:44:29,09:44:29,4055,23,,,,7618.76,0
2818100,09:44:45,09:44:45,9672,24,,,,7759.24,0
2818100,09:45:18,09:45:18,4057,25,,,,8069.44,0
2818100,09:45:57,09:45:57,4058,26,,,,8487.01,0
2818100,09:46:38,09:46:38,4059,27,,,,8972.73,0
2818100,09:47:14,09:47:14,4060,28,,,,9218.95,0
2818100,09:47:32,09:47:32,4061,29,,,,9365.06,0
2818100,09:48:01,09:48:01,5998,30,,,,9682.8,0
2818100,09:48:21,09:48:21,5999,31,,,,9870.63,0
2818100,09:49:00,09:49:00,6000,32,,,,10188.73,
2818100,09:49:23,09:49:23,2863,33,,,,10477.4,0
2818100,09:50:23,09:50:23,10369,34,,,,11149.12,0
2818100,09:50:56,09:50:56,8026,35,,,,11626.05,0
2818100,09:51:16,09:51:16,10671,36,,,,11883.17,0
2818100,09:52:00,09:52:00,2860,37,,,,12437.1,
2818100,09:52:26,09:52:26,2861,38,,,,12775.43,0
2818100,09:53:00,09:53:00,2862,39,,1,,13205.93,
3279070,12:00:00,12:00:00,2880,1,,,1,0,
3279070,12:01:03,12:01:03,998,2,,,,511.74,0
3279070,12:02:09,12:02:09,999,3,,,,999.8,0
3279070,12:02:47,12:02:47,9530,4,,,,1314.98,0
3279070,12:03:02,12:03:02,7262,5,,,,1457.6,0
3279070,12:03:32,12:03:32,4795,6,,,,1750.79,0
3279070,12:04:04,12:04:04,4796,7,,,,2015.65,0
3279070,12:04:32,12:04:32,4653,8,,,,2253.99,0
3279070,12:05:00,12:05:00,4654,9,,,,2529.39,
3279070,12:05:14,12:05:14,6001,10,,,,2675.46,0
3279070,12:05:59,12:05:59,4733,11,,,,3029.42,0
3279070,12:06:37,12:06:37,6950,12,,,,3339.26,0
3279070,12:06:51,12:06:51,2742,13,,,,3472.38,0
3279070,12:07:08,12:07:08,2743,14,,,,3628.56,0
3279070,12:07:40,12:07:40,2744,15,,,,3856.65,0
3279070,12:08:32,12:08:32,2749,16,,,,4466.29,0
3279070,12:09:19,12:09:19,9802,17,,,,4795.66,0
3279070,12:09:45,12:09:45,9810,18,,,,5103.57,0
3279070,12:10:58,12:10:58,10674,19,,,,5516.24,0
3279070,12:11:28,12:11:28,10824,20,,,,5837.15,0
3279070,12:13:16,12:13:16,8628,21,,,,6765.24,0
3279070,12:14:00,12:14:00,9673,22,,,,7324.51,
3279070,12:14:29,12:14:29,4055,23,,,,7618.76,0
3279070,12:14:45,12:14:45,9672,24,,,,7759.24,0
3279070,12:15:18,12:15:18,4057,25,,,,8069.44,0
3279070,12:15:57,12:15:57,4058,26,,,,8487.01,0
3279070,12:16:38,12:16:38,4059,27,,,,8972.73,0
3279070,12:17:14,12:17:14,4060,28,,,,9218.95,0
3279070,12:17:32,12:17:32,4061,29,,,,9365.06,0
3279070,12:18:01,12:18:01,5998,30,,,,9682.8,0
3279070,12:18:21,12:18:21,5999,31,,,,9870.63,0
3279070,12:19:00,12:19:00,6000,32,,,,10188.73,
3279070,12:19:23,12:19:23,2863,33,,,,10477.4,0
3279070,12:20:23,12:20:23,10369,34,,,,11149.12,0
3279070,12:20:56,12:20:56,8026,35,,,,11626.05,0
3279070,12:21:16,12:21:16,10671,36,,,,11883.17,0
3279070,12:22:00,12:22:00,2860,37,,,,12437.1,
3279070,12:22:26,12:22:26,2861,38,,,,12775.43,0
3279070,12:23:00,12:23:00,2862,39,,1,,13205.93,
3279100,12:00:00,12:00:00,2880,1,,,1,0,
3279100,12:01:03,12:01:03,998,2,,,,511.74,0
3279100,12:02:09,12:02:09,999,3,,,,999.8,0
3279100,12:02:47,12:02:47,9530,4,,,,1314.98,0
3279100,12:03:02,12:03:02,7262,5,,,,1457.6,0
3279100,12:03:32,12:03:32,4795,6,,,,1750.79,0
3279100,12:04:04,12:04:04,4796,7,,,,2015.65,0
3279100,12:04:32,12:04:32,4653,8,,,,2253.99,0
3279100,12:05:00,12:05:00,4654,9,,,,2529.39,
3279100,12:05:14,12:05:14,6001,10,,,,2675.46,0
3279100,12:05:59,12:05:59,4733,11,,,,3029.42,0
3279100,12:06:37,12:06:37,6950,12,,,,3339.26,0
3279100,12:06:51,12:06:51,2742,13,,,,3472.38,0
3279100,12:07:08,12:07:08,2743,14,,,,3628.56,0
3279100,12:07:40,12:07:40,2744,15,,,,3856.65,0
3279100,12:08:32,12:08:32,2749,16,,,,4466.29,0
3279100,12:09:19,12:09:19,9802,17,,,,4795.66,0
3279100,12:09:45,12:09:45,9810,18,,,,5103.57,0
3279100,12:10:58,12:10:58,10674,19,,,,5516.24,0
3279100,12:11:28,12:11:28,10824,20,,,,5837.15,0
3279100,12:13:16,12:13:16,8628,21,,,,6765.24,0
3279100,12:14:00,12:14:00,9673,22,,,,7324.51,
3279100,12:14:29,12:14:29,4055,23,,,,7618.76,0
3279100,12:14:45,12:14:45,9672,24,,,,7759.24,0
3279100,12:15:18,12:15:18,4057,25,,,,8069.44,0
3279100,12:15:57,12:15:57,4058,26,,,,8487.01,0
3279100,12:16:38,12:16:38,4059,27,,,,8972.73,0
3279100,12:17:14,12:17:14,4060,28,,,,9218.95,0
3279100,12:17:32,12:17:32,4061,29,,,,9365.06,0
3279100,12:18:01,12:18:01,5998,30,,,,9682.8,0
3279100,12:18:21,12:18:21,5999,31,,,,9870.63,0
3279100,12:19:00,12:19:00,6000,32,,,,10188.73,
3279100,12:19:23,12:19:23,2863,33,,,,10477.4,0
3279100,12:20:23,12:20:23,10369,34,,,,11149.12,0
3279100,12:20:56,12:20:56,8026,35,,,,11626.05,0
3279100,12:21:16,12:21:16,10671,36,,,,11883.17,0
3279100,12:22:00,12:22:00,2860,37,,,,12437.1,
3279100,12:22:26,12:22:26,2861,38,,,,12775.43,0
3279100,12:23:00,12:23:00,2862,39,,1,,13205.93,
378020,11:30:00,11:30:00,2880,1,,,1,0,
378020,11:31:16,11:31:16,998,2,,,,511.74,0
378020,11:32:35,11:32:35,999,3,,,,999.8,0
378020,11:33:20,11:33:20,9530,4,,,,1314.98,0
378020,11:33:38,11:33:38,7262,5,,,,1457.6,0
378020,11:34:15,11:34:15,4795,6,,,,1750.79,0
378020,11:34:53,11:34:53,4796,7,,,,2015.65,0
378020,11:35:26,11:35:26,4653,8,,,,2253.99,0
378020,11:36:00,11:36:00,4654,9,,,,2529.39,
378020,11:36:14,11:36:14,6001,10,,,,2675.46,0
378020,11:36:59,11:36:59,4733,11,,,,3029.42,0
378020,11:37:37,11:37:37,6950,12,,,,3339.26,0
378020,11:37:51,11:37:51,2742,13,,,,3472.38,0
378020,11:38:08,11:38:08,2743,14,,,,3628.56,0
378020,11:38:40,11:38:40,2744,15,,,,3856.65,0
378020,11:39:32,11:39:32,2749,16,,,,4466.29,0
378020,11:40:19,11:40:19,9802,17,,,,4795.66,0
378020,11:40:45,11:40:45,9810,18,,,,5103.57,0
378020,11:41:58,11:41:58,10674,19,,,,5516.24,0
378020,11:42:28,11:42:28,10824,20,,,,5837.15,0
378020,11:44:16,11:44:16,8628,21,,,,6765.24,0
378020,11:45:00,11:45:00,9673,22,,,,7324.51,
378020,11:45:35,11:45:35,4055,23,,,,7618.76,0
378020,11:45:54,11:45:54,9672,24,,,,7759.24,0
378020,11:46:34,11:46:34,4057,25,,,,8069.44,0
378020,11:47:20,11:47:20,4058,26,,,,8487.01,0
378020,11:48:10,11:48:10,4059,27,,,,8972.73,0
378020,11:48:53,11:48:53,4060,28,,,,9218.95,0
378020,11:49:14,11:49:14,4061,29,,,,9365.06,0
378020,11:49:49,11:49:49,5998,30,,,,9682.8,0
378020,11:50:13,11:50:13,5999,31,,,,9870.63,0
378020,11:51:00,11:51:00,6000,32,,,,10188.73,
378020,11:51:23,11:51:23,2863,33,,,,10477.4,0
378020,11:52:23,11:52:23,10369,34,,,,11149.12,0
378020,11:52:56,11:52:56,8026,35,,,,11626.05,0
378020,11:53:16,11:53:16,10671,36,,,,11883.17,0
378020,11:54:00,11:54:00,2860,37,,,,12437.1,
378020,11:57:02,11:57:02,2861,38,,,,12775.43,0
378020,12:01:00,12:01:00,2862,39,,1,,13205.93,
378030,11:30:00,11:30:00,2880,1,,,1,0,
378030,11:31:16,11:31:16,998,2,,,,511.74,0
378030,11:32:35,11:32:35,999,3,,,,999.8,0
378030,11:33:20,11:33:20,9530,4,,,,1314.98,0
378030,11:33:38,11:33:38,7262,5,,,,1457.6,0
378030,11:34:15,11:34:15,4795,6,,,,1750.79,0
378030,11:34:53,11:34:53,4796,7,,,,2015.65,0
378030,11:35:26,11:35:26,4653,8,,,,2253.99,0
378030,11:36:00,11:36:00,4654,9,,,,2529.39,
378030,11:36:14,11:36:14,6001,10,,,,2675.46,0
378030,11:36:59,11:36:59,4733,11,,,,3029.42,0
378030,11:37:37,11:37:37,6950,12,,,,3339.26,0
378030,11:37:51,11:37:51,2742,13,,,,3472.38,0
378030,11:38:08,11:38:08,2743,14,,,,3628.56,0
378030,11:38:40,11:38:40,2744,15,,,,3856.65,0
378030,11:39:32,11:39:32,2749,16,,,,4466.29,0
378030,11:40:19,11:40:19,9802,17,,,,4795.66,0
378030,11:40:45,11:40:45,9810,18,,,,5103.57,0
378030,11:41:58,11:41:58,10674,19,,,,5516.24,0
378030,11:42:28,11:42:28,10824,20,,,,5837.15,0
378030,11:44:16,11:44:16,8628,21,,,,6765.24,0
378030,11:45:00,11:45:00,9673,22,,,,7324.51,
378030,11:45:35,11:45:35,4055,23,,,,7618.76,0
378030,11:45:54,11:45:54,9672,24,,,,7759.24,0
378030,11:46:34,11:46:34,4057,25,,,,8069.44,0
378030,11:47:20,11:47:20,4058,26,,,,8487.01,0
378030,11:48:10,11:48:10,4059,27,,,,8972.73,0
378030,11:48:53,11:48:53,4060,28,,,,9218.95,0
378030,11:49:14,11:49:14,4061,29,,,,9365.06,0
378030,11:49:49,11:49:49,5998,30,,,,9682.8,0
378030,11:50:13,11:50:13,5999,31,,,,9870.63,0
378030,11:51:00,11:51:00,6000,32,,,,10188.73,
378030,11:51:23,11:51:23,2863,33,,,,10477.4,0
378030,11:52:23,11:52:23,10369,34,,,,11149.12,0
378030,11:52:56,11:52:56,8026,35,,,,11626.05,0
378030,11:53:16,11:53:16,10671,36,,,,11883.17,0
378030,11:54:00,11:54:00,2860,37,,,,12437.1,
378030,11:57:02,11:57:02,2861,38,,,,12775.43,0
378030,12:01:00,12:01:00,2862,39,,1,,13205.93,
378040,11:30:00,11:30:00,2880,1,,,1,0,
378040,11:31:16,11:31:16,998,2,,,,511.74,0
378040,11:32:35,11:32:35,999,3,,,,999.8,0
378040,11:33:20,11:33:20,9530,4,,,,1314.98,0
378040,11:33:38,11:33:38,7262,5,,,,1457.6,0
378040,11:34:15,11:34:15,4795,6,,,,1750.79,0
378040,11:34:53,11:34:53,4796,7,,,,2015.65,0
378040,11:35:26,11:35:26,4653,8,,,,2253.99,0
378040,11:36:00,11:36:00,4654,9,,,,2529.39,
378040,11:36:14,11:36:14,6001,10,,,,2675.46,0
378040,11:36:59,11:36:59,4733,11,,,,3029.42,0
378040,11:37:37,11:37:37,6950,12,,,,3339.26,0
378040,11:37:51,11:37:51,2742,13,,,,3472.38,0
378040,11:38:08,11:38:08,2743,14,,,,3628.56,0
378040,11:38:40,11:38:40,2744,15,,,,3856.65,0
378040,11:39:32,11:39:32,2749,16,,,,4466.29,0
378040,11:40:19,11:40:19,9802,17,,,,4795.66,0
378040,11:40:45,11:40:45,9810,18,,,,5103.57,0
378040,11:41:58,11:41:58,10674,19,,,,5516.24,0
378040,11:42:28,11:42:28,10824,20,,,,5837.15,0
378040,11:44:16,11:44:16,8628,21,,,,6765.24,0
378040,11:45:00,11:45:00,9673,22,,,,7324.51,
378040,11:45:35,11:45:35,4055,23,,,,7618.76,0
378040,11:45:54,11:45:54,9672,24,,,,7759.24,0
378040,11:46:34,11:46:34,4057,25,,,,8069.44,0
378040,11:47:20,11:47:20,4058,26,,,,8487.01,0
378040,11:48:10,11:48:10,4059,27,,,,8972.73,0
378040,11:48:53,11:48:53,4060,28,,,,9218.95,0
378040,11:49:14,11:49:14,4061,29,,,,9365.06,0
378040,11:49:49,11:49:49,5998,30,,,,9682.8,0
378040,11:50:13,11:50:13,5999,31,,,,9870.63,0
378040,11:51:00,11:51:00,6000,32,,,,10188.73,
378040,11:51:23,11:51:23,2863,33,,,,10477.4,0
378040,11:52:23,11:52:23,10369,34,,,,11149.12,0
378040,11:52:56,11:52:56,8026,35,,,,11626.05,0
378040,11:53:16,11:53:16,10671,36,,,,11883.17,0
378040,11:54:00,11:54:00,2860,37,,,,12437.1,
378040,11:57:02,11:57:02,2861,38,,,,12775.43,0
378040,12:01:00,12:01:00,2862,39,,1,,13205.93,
378050,11:30:00,11:30:00,2880,1,,,1,0,
378050,11:31:16,11:31:16,998,2,,,,511.74,0
378050,11:32:35,11:32:35,999,3,,,,999.8,0
378050,11:33:20,11:33:20,9530,4,,,,1314.98,0
378050,11:33:38,11:33:38,7262,5,,,,1457.6,0
378050,11:34:15,11:34:15,4795,6,,,,1750.79,0
378050,11:34:53,11:34:53,4796,7,,,,2015.65,0
378050,11:35:26,11:35:26,4653,8,,,,2253.99,0
378050,11:36:00,11:36:00,4654,9,,,,2529.39,
378050,11:36:14,11:36:14,6001,10,,,,2675.46,0
378050,11:36:59,11:36:59,4733,11,,,,3029.42,0
378050,11:37:37,11:37:37,6950,12,,,,3339.26,0
378050,11:37:51,11:37:51,2742,13,,,,3472.38,0
378050,11:38:08,11:38:08,2743,14,,,,3628.56,0
378050,11:38:40,11:38:40,2744,15,,,,3856.65,0
378050,11:39:32,11:39:32,2749,16,,,,4466.29,0
378050,11:40:19,11:40:19,9802,17,,,,4795.66,0
378050,11:40:45,11:40:45,9810,18,,,,5103.57,0
378050,11:41:58,11:41:58,10674,19,,,,5516.24,0
378050,11:42:28,11:42:28,10824,20,,,,5837.15,0
378050,11:44:16,11:44:16,8628,21,,,,6765.24,0
378050,11:45:00,11:45:00,9673,22,,,,7324.51,
378050,11:45:35,11:45:35,4055,23,,,,7618.76,0
378050,11:45:54,11:45:54,9672,24,,,,7759.24,0
378050,11:46:34,11:46:34,4057,25,,,,8069.44,0
378050,11:47:20,11:47:20,4058,26,,,,8487.01,0
378050,11:48:10,11:48:10,4059,27,,,,8972.73,0
378050,11:48:53,11:48:53,4060,28,,,,9218.95,0
378050,11:49:14,11:49:14,4061,29,,,,9365.06,0
378050,11:49:49,11:49:49,5998,30,,,,9682.8,0
378050,11:50:13,11:50:13,5999,31,,,,9870.63,0
378050,11:51:00,11:51:00,6000,32,,,,10188.73,
378050,11:51:23,11:51:23,2863,33,,,,10477.4,0
378050,11:52:23,11:52:23,10369,34,,,,11149.12,0
378050,11:52:56,11:52:56,8026,35,,,,11626.05,0
378050,11:53:16,11:53:16,10671,36,,,,11883.17,0
378050,11:54:00,11:54:00,2860,37,,,,12437.1,
378050,11:57:02,11:57:02,2861,38,,,,12775.43,0
378050,12:01:00,12:01:00,2862,39,,1,,13205.93,
378060,11:30:00,11:30:00,2880,1,,,1,0,
378060,11:31:16,11:31:16,998,2,,,,511.74,0
378060,11:32:35,11:32:35,999,3,,,,999.8,0
378060,11:33:20,11:33:20,9530,4,,,,1314.98,0
378060,11:33:38,11:33:38,7262,5,,,,1457.6,0
378060,11:34:15,11:34:15,4795,6,,,,1750.79,0
378060,11:34:53,11:34:53,4796,7,,,,2015.65,0
378060,11:35:26,11:35:26,4653,8,,,,2253.99,0
378060,11:36:00,11:36:00,4654,9,,,,2529.39,
378060,11:36:14,11:36:14,6001,10,,,,2675.46,0
378060,11:36:59,11:36:59,4733,11,,,,3029.42,0
378060,11:37:37,11:37:37,6950,12,,,,3339.26,0
378060,11:37:51,11:37:51,2742,13,,,,3472.38,0
378060,11:38:08,11:38:08,2743,14,,,,3628.56,0
378060,11:38:40,11:38:40,2744,15,,,,3856.65,0
378060,11:39:32,11:39:32,2749,16,,,,4466.29,0
378060,11:40:19,11:40:19,9802,17,,,,4795.66,0
378060,11:40:45,11:40:45,9810,18,,,,5103.57,0
378060,11:41:58,11:41:58,10674,19,,,,5516.24,0
378060,11:42:28,11:42:28,10824,20,,,,5837.15,0
378060,11:44:16,11:44:16,8628,21,,,,6765.24,0
378060,11:45:00,11:45:00,9673,22,,,,7324.51,
378060,11:45:35,11:45:35,4055,23,,,,7618.76,0
378060,11:45:54,11:45:54,9672,24,,,,7759.24,0
378060,11:46:34,11:46:34,4057,25,,,,8069.44,0
378060,11:47:20,11:47:20,4058,26,,,,8487.01,0
378060,11:48:10,11:48:10,4059,27,,,,8972.73,0
378060,11:48:53,11:48:53,4060,28,,,,9218.95,0
378060,11:49:14,11:49:14,4061,29,,,,9365.06,0
378060,11:49:49,11:49:49,5998,30,,,,9682.8,0
378060,11:50:13,11:50:13,5999,31,,,,9870.63,0
378060,11:51:00,11:51:00,6000,32,,,,10188.73,
378060,11:51:23,11:51:23,2863,33,,,,10477.4,0
378060,11:52:23,11:52:23,10369,34,,,,11149.12,0
378060,11:52:56,11:52:56,8026,35,,,,11626.05,0
378060,11:53:16,11:53:16,10671,36,,,,11883.17,0
378060,11:54:00,11:54:00,2860,37,,,,12437.1,
378060,11:57:02,11:57:02,2861,38,,,,12775.43,0
378060,12:01:00,12:01:00,2862,39,,1,,13205.93,
378090,11:30:00,11:30:00,2880,1,,,1,0,
378090,11:31:16,11:31:16,998,2,,,,511.74,0
378090,11:32:35,11:32:35,999,3,,,,999.8,0
378090,11:33:20,11:33:20,9530,4,,,,1314.98,0
378090,11:33:38,11:33:38,7262,5,,,,1457.6,0
378090,11:34:15,11:34:15,4795,6,,,,1750.79,0
378090,11:34:53,11:34:53,4796,7,,,,2015.65,0
378090,11:35:26,11:35:26,4653,8,,,,2253.99,0
378090,11:36:00,11:36:00,4654,9,,,,2529.39,
378090,11:36:14,11:36:14,6001,10,,,,2675.46,0
378090,11:36:59,11:36:59,4733,11,,,,3029.42,0
378090,11:37:37,11:37:37,6950,12,,,,3339.26,0
378090,11:37:51,11:37:51,2742,13,,,,3472.38,0
378090,11:38:08,11:38:08,2743,14,,,,3628.56,0
378090,11:38:40,11:38:40,2744,15,,,,3856.65,0
378090,11:39:32,11:39:32,2749,16,,,,4466.29,0
378090,11:40:19,11:40:19,9802,17,,,,4795.66,0
378090,11:40:45,11:40:45,9810,18,,,,5103.57,0
378090,11:41:58,11:41:58,10674,19,,,,5516.24,0
378090,11:42:28,11:42:28,10824,20,,,,5837.15,0
378090,11:44:16,11:44:16,8628,21,,,,6765.24,0
378090,11:45:00,11:45:00,9673,22,,,,7324.51,
378090,11:45:35,11:45:35,4055,23,,,,7618.76,0
378090,11:45:54,11:45:54,9672,24,,,,7759.24,0
378090,11:46:34,11:46:34,4057,25,,,,8069.44,0
378090,11:47:20,11:47:20,4058,26,,,,8487.01,0
378090,11:48:10,11:48:10,4059,27,,,,8972.73,0
378090,11:48:53,11:48:53,4060,28,,,,9218.95,0
378090,11:49:14,11:49:14,4061,29,,,,9365.06,0
378090,11:49:49,11:49:49,5998,30,,,,9682.8,0
378090,11:50:13,11:50:13,5999,31,,,,9870.63,0
378090,11:51:00,11:51:00,6000,32,,,,10188.73,
378090,11:51:23,11:51:23,2863,33,,,,10477.4,0
378090,11:52:23,11:52:23,10369,34,,,,11149.12,0
378090,11:52:56,11:52:56,8026,35,,,,11626.05,0
378090,11:53:16,11:53:16,10671,36,,,,11883.17,0
378090,11:54:00,11:54:00,2860,37,,,,12437.1,
378090,11:57:02,11:57:02,2861,38,,,,12775.43,0
378090,12:01:00,12:01:00,2862,39,,1,,13205.93,
3925070,15:00:00,15:00:00,2880,1,,,1,0,
3925070,15:01:03,15:01:03,998,2,,,,511.74,0
3925070,15:02:09,15:02:09,999,3,,,,999.8,0
3925070,15:02:47,15:02:47,9530,4,,,,1314.98,0
3925070,15:03:02,15:03:02,7262,5,,,,1457.6,0
3925070,15:03:32,15:03:32,4795,6,,,,1750.79,0
3925070,15:04:04,15:04:04,4796,7,,,,2015.65,0
3925070,15:04:32,15:04:32,4653,8,,,,2253.99,0
3925070,15:05:00,15:05:00,4654,9,,,,2529.39,
3925070,15:05:14,15:05:14,6001,10,,,,2675.46,0
3925070,15:05:59,15:05:59,4733,11,,,,3029.42,0
3925070,15:06:37,15:06:37,6950,12,,,,3339.26,0
3925070,15:06:51,15:06:51,2742,13,,,,3472.38,0
3925070,15:07:08,15:07:08,2743,14,,,,3628.56,0
3925070,15:07:40,15:07:40,2744,15,,,,3856.65,0
3925070,15:08:32,15:08:32,2749,16,,,,4466.29,0
3925070,15:09:19,15:09:19,9802,17,,,,4795.66,0
3925070,15:09:45,15:09:45,9810,18,,,,5103.57,0
3925070,15:10:58,15:10:58,10674,19,,,,5516.24,0
3925070,15:11:28,15:11:28,10824,20,,,,5837.15,0
3925070,15:13:16,15:13:16,8628,21,,,,6765.24,0
3925070,15:14:00,15:14:00,9673,22,,,,7324.51,
3925070,15:14:29,15:14:29,4055,23,,,,7618.76,0
3925070,15:14:45,15:14:45,9672,24,,,,7759.24,0
3925070,15:15:18,15:15:18,4057,25,,,,8069.44,0
3925070,15:15:57,15:15:57,4058,26,,,,8487.01,0
3925070,15:16:38,15:16:38,4059,27,,,,8972.73,0
3925070,15:17:14,15:17:14,4060,28,,,,9218.95,0
3925070,15:17:32,15:17:32,4061,29,,,,9365.06,0
3925070,15:18:01,15:18:01,5998,30,,,,9682.8,0
3925070,15:18:21,15:18:21,5999,31,,,,9870.63,0
3925070,15:19:00,15:19:00,6000,32,,,,10188.73,
3925070,15:19:23,15:19:23,2863,33,,,,10477.4,0
3925070,15:20:23,15:20:23,10369,34,,,,11149.12,0
3925070,15:20:56,15:20:56,8026,35,,,,11626.05,0
3925070,15:21:16,15:21:16,10671,36,,,,11883.17,0
3925070,15:22:00,15:22:00,2860,37,,,,12437.1,
3925070,15:22:26,15:22:26,2861,38,,,,12775.43,0
3925070,15:23:00,15:23:00,2862,39,,1,,13205.93,
3925100,15:00:00,15:00:00,2880,1,,,1,0,
3925100,15:01:03,15:01:03,998,2,,,,511.74,0
3925100,15:02:09,15:02:09,999,3,,,,999.8,0
3925100,15:02:47,15:02:47,9530,4,,,,1314.98,0
3925100,15:03:02,15:03:02,7262,5,,,,1457.6,0
3925100,15:03:32,15:03:32,4795,6,,,,1750.79,0
3925100,15:04:04,15:04:04,4796,7,,,,2015.65,0
3925100,15:04:32,15:04:32,4653,8,,,,2253.99,0
3925100,15:05:00,15:05:00,4654,9,,,,2529.39,
3925100,15:05:14,15:05:14,6001,10,,,,2675.46,0
3925100,15:05:59,15:05:59,4733,11,,,,3029.42,0
3925100,15:06:37,15:06:37,6950,12,,,,3339.26,0
3925100,15:06:51,15:06:51,2742,13,,,,3472.38,0
3925100,15:07:08,15:07:08,2743,14,,,,3628.56,0
3925100,15:07:40,15:07:40,2744,15,,,,3856.65,0
3925100,15:08:32,15:08:32,2749,16,,,,4466.29,0
3925100,15:09:19,15:09:19,9802,17,,,,4795.66,0
3925100,15:09:45,15:09:45,9810,18,,,,5103.57,0
3925100,15:10:58,15:10:58,10674,19,,,,5516.24,0
3925100,15:11:28,15:11:28,10824,20,,,,5837.15,0
3925100,15:13:16,15:13:16,8628,21,,,,6765.24,0
3925100,15:14:00,15:14:00,9673,22,,,,7324.51,
3925100,15:14:29,15:14:29,4055,23,,,,7618.76,0
3925100,15:14:45,15:14:45,9672,24,,,,7759.24,0
3925100,15:15:18,15:15:18,4057,25,,,,8069.44,0
3925100,15:15:57,15:15:57,4058,26,,,,8487.01,0
3925100,15:16:38,15:16:38,4059,27,,,,8972.73,0
3925100,15:17:14,15:17:14,4060,28,,,,9218.95,0
3925100,15:17:32,15:17:32,4061,29,,,,9365.06,0
3925100,15:18:01,15:18:01,5998,30,,,,9682.8,0
3925100,15:18:21,15:18:21,5999,31,,,,9870.63,0
3925100,15:19:00,15:19:00,6000,32,,,,10188.73,
3925100,15:19:23,15:19:23,2863,33,,,,10477.4,0
3925100,15:20:23,15:20:23,10369,34,,,,11149.12,0
3925100,15:20:56,15:20:56,8026,35,,,,11626.05,0
3925100,15:21:16,15:21:16,10671,36,,,,11883.17,0
3925100,15:22:00,15:22:00,2860,37,,,,12437.1,
3925100,15:22:26,15:22:26,2861,38,,,,12775.43,0
3925100,15:23:00,15:23:00,2862,39,,1,,13205.93,
3973010,15:30:00,15:30:00,2880,1,,,1,0,
3973010,15:31:03,15:31:03,998,2,,,,511.74,0
3973010,15:32:09,15:32:09,999,3,,,,999.8,0
3973010,15:32:47,15:32:47,9530,4,,,,1314.98,0
3973010,15:33:02,15:33:02,7262,5,,,,1457.6,0
3973010,15:33:32,15:33:32,4795,6,,,,1750.79,0
3973010,15:34:04,15:34:04,4796,7,,,,2015.65,0
3973010,15:34:32,15:34:32,4653,8,,,,2253.99,0
3973010,15:35:00,15:35:00,4654,9,,,,2529.39,
3973010,15:35:14,15:35:14,6001,10,,,,2675.46,0
3973010,15:35:59,15:35:59,4733,11,,,,3029.42,0
3973010,15:36:37,15:36:37,6950,12,,,,3339.26,0
3973010,15:36:51,15:36:51,2742,13,,,,3472.38,0
3973010,15:37:08,15:37:08,2743,14,,,,3628.56,0
3973010,15:37:40,15:37:40,2744,15,,,,3856.65,0
3973010,15:38:32,15:38:32,2749,16,,,,4466.29,0
3973010,15:39:19,15:39:19,9802,17,,,,4795.66,0
3973010,15:39:45,15:39:45,9810,18,,,,5103.57,0
3973010,15:40:58,15:40:58,10674,19,,,,5516.24,0
3973010,15:41:28,15:41:28,10824,20,,,,5837.15,0
3973010,15:43:16,15:43:16,8628,21,,,,6765.24,0
3973010,15:44:00,15:44:00,9673,22,,,,7324.51,
3973010,15:44:29,15:44:29,4055,23,,,,7618.76,0
3973010,15:44:45,15:44:45,9672,24,,,,7759.24,0
3973010,15:45:18,15:45:18,4057,25,,,,8069.44,0
3973010,15:45:57,15:45:57,4058,26,,,,8487.01,0
3973010,15:46:38,15:46:38,4059,27,,,,8972.73,0
3973010,15:47:14,15:47:14,4060,28,,,,9218.95,0
3973010,15:47:32,15:47:32,4061,29,,,,9365.06,0
3973010,15:48:01,15:48:01,5998,30,,,,9682.8,0
3973010,15:48:21,15:48:21,5999,31,,,,9870.63,0
3973010,15:49:00,15:49:00,6000,32,,,,10188.73,
3973010,15:49:23,15:49:23,2863,33,,,,10477.4,0
3973010,15:50:23,15:50:23,10369,34,,,,11149.12,0
3973010,15:50:56,15:50:56,8026,35,,,,11626.05,0
3973010,15:51:16,15:51:16,10671,36,,,,11883.17,0
3973010,15:52:00,15:52:00,2860,37,,,,12437.1,
3973010,15:52:26,15:52:26,2861,38,,,,12775.43,0
3973010,15:53:00,15:53:00,2862,39,,1,,13205.93,
3973080,15:30:00,15:30:00,2880,1,,,1,0,
3973080,15:31:03,15:31:03,998,2,,,,511.74,0
3973080,15:32:09,15:32:09,999,3,,,,999.8,0
3973080,15:32:47,15:32:47,9530,4,,,,1314.98,0
3973080,15:33:02,15:33:02,7262,5,,,,1457.6,0
3973080,15:33:32,15:33:32,4795,6,,,,1750.79,0
3973080,15:34:04,15:34:04,4796,7,,,,2015.65,0
3973080,15:34:32,15:34:32,4653,8,,,,2253.99,0
3973080,15:35:00,15:35:00,4654,9,,,,2529.39,
3973080,15:35:14,15:35:14,6001,10,,,,2675.46,0
3973080,15:35:59,15:35:59,4733,11,,,,3029.42,0
3973080,15:36:37,15:36:37,6950,12,,,,3339.26,0
3973080,15:36:51,15:36:51,2742,13,,,,3472.38,0
3973080,15:37:08,15:37:08,2743,14,,,,3628.56,0
3973080,15:37:40,15:37:40,2744,15,,,,3856.65,0
3973080,15:38:32,15:38:32,2749,16,,,,4466.29,0
3973080,15:39:19,15:39:19,9802,17,,,,4795.66,0
3973080,15:39:45,15:39:45,9810,18,,,,5103.57,0
3973080,15:40:58,15:40:58,10674,19,,,,5516.24,0
3973080,15:41:28,15:41:28,10824,20,,,,5837.15,0
3973080,15:43:16,15:43:16,8628,21,,,,6765.24,0
3973080,15:44:00,15:44:00,9673,22,,,,7324.51,
3973080,15:44:29,15:44:29,4055,23,,,,7618.76,0
3973080,15:44:45,15:44:45,9672,24,,,,7759.24,0
3973080,15:45:18,15:45:18,4057,25,,,,8069.44,0
3973080,15:45:57,15:45:57,4058,26,,,,8487.01,0
3973080,15:46:38,15:46:38,4059,27,,,,8972.73,0
3973080,15:47:14,15:47:14,4060,28,,,,9218.95,0
3973080,15:47:32,15:47:32,4061,29,,,,9365.06,0
3973080,15:48:01,15:48:01,5998,30,,,,9682.8,0
3973080,15:48:21,15:48:21,5999,31,,,,9870.63,0
3973080,15:49:00,15:49:00,6000,32,,,,10188.73,
3973080,15:49:23,15:49:23,2863,33,,,,10477.4,0
3973080,15:50:23,15:50:23,10369,34,,,,11149.12,0
3973080,15:50:56,15:50:56,8026,35,,,,11626.05,0
3973080,15:51:16,15:51:16,10671,36,,,,11883.17,0
3973080,15:52:00,15:52:00,2860,37,,,,12437.1,
3973080,15:52:26,15:52:26,2861,38,,,,12775.43,0
3973080,15:53:00,15:53:00,2862,39,,1,,13205.93,
3973110,15:30:00,15:30:00,2880,1,,,1,0,
3973110,15:31:03,15:31:03,998,2,,,,511.74,0
3973110,15:32:09,15:32:09,999,3,,,,999.8,0
3973110,15:32:47,15:32:47,9530,4,,,,1314.98,0
3973110,15:33:02,15:33:02,7262,5,,,,1457.6,0
3973110,15:33:32,15:33:32,4795,6,,,,1750.79,0
3973110,15:34:04,15:34:04,4796,7,,,,2015.65,0
3973110,15:34:32,15:34:32,4653,8,,,,2253.99,0
3973110,15:35:00,15:35:00,4654,9,,,,2529.39,
3973110,15:35:14,15:35:14,6001,10,,,,2675.46,0
3973110,15:35:59,15:35:59,4733,11,,,,3029.42,0
3973110,15:36:37,15:36:37,6950,12,,,,3339.26,0
3973110,15:36:51,15:36:51,2742,13,,,,3472.38,0
3973110,15:37:08,15:37:08,2743,14,,,,3628.56,0
3973110,15:37:40,15:37:40,2744,15,,,,3856.65,0
3973110,15:38:32,15:38:32,2749,16,,,,4466.29,0
3973110,15:39:19,15:39:19,9802,17,,,,4795.66,0
3973110,15:39:45,15:39:45,9810,18,,,,5103.57,0
3973110,15:40:58,15:40:58,10674,19,,,,5516.24,0
3973110,15:41:28,15:41:28,10824,20,,,,5837.15,0
3973110,15:43:16,15:43:16,8628,21,,,,6765.24,0
3973110,15:44:00,15:44:00,9673,22,,,,7324.51,
3973110,15:44:29,15:44:29,4055,23,,,,7618.76,0
3973110,15:44:45,15:44:45,9672,24,,,,7759.24,0
3973110,15:45:18,15:45:18,4057,25,,,,8069.44,0
3973110,15:45:57,15:45:57,4058,26,,,,8487.01,0
3973110,15:46:38,15:46:38,4059,27,,,,8972.73,0
3973110,15:47:14,15:47:14,4060,28,,,,9218.95,0
3973110,15:47:32,15:47:32,4061,29,,,,9365.06,0
3973110,15:48:01,15:48:01,5998,30,,,,9682.8,0
3973110,15:48:21,15:48:21,5999,31,,,,9870.63,0
3973110,15:49:00,15:49:00,6000,32,,,,10188.73,
3973110,15:49:23,15:49:23,2863,33,,,,10477.4,0
3973110,15:50:23,15:50:23,10369,34,,,,11149.12,0
3973110,15:50:56,15:50:56,8026,35,,,,11626.05,0
3973110,15:51:16,15:51:16,10671,36,,,,11883.17,0
3973110,15:52:00,15:52:00,2860,37,,,,12437.1,
3973110,15:52:26,15:52:26,2861,38,,,,12775.43,0
3973110,15:53:00,15:53:00,2862,39,,1,,13205.93,
401020,16:30:00,16:30:00,2880,1,,,1,0,
401020,16:31:29,16:31:29,998,2,,,,511.74,0
401020,16:33:01,16:33:01,999,3,,,,999.8,0
401020,16:33:54,16:33:54,9530,4,,,,1314.98,0
401020,16:34:15,16:34:15,7262,5,,,,1457.6,0
401020,16:34:58,16:34:58,4795,6,,,,1750.79,0
401020,16:35:42,16:35:42,4796,7,,,,2015.65,0
401020,16:36:21,16:36:21,4653,8,,,,2253.99,0
401020,16:37:00,16:37:00,4654,9,,,,2529.39,
401020,16:37:19,16:37:19,6001,10,,,,2675.46,0
401020,16:38:19,16:38:19,4733,11,,,,3029.42,0
401020,16:39:10,16:39:10,6950,12,,,,3339.26,0
401020,16:39:28,16:39:28,2742,13,,,,3472.38,0
401020,16:39:51,16:39:51,2743,14,,,,3628.56,0
401020,16:40:34,16:40:34,2744,15,,,,3856.65,0
401020,16:41:43,16:41:43,2749,16,,,,4466.29,0
401020,16:42:46,16:42:46,9802,17,,,,4795.66,0
401020,16:43:21,16:43:21,9810,18,,,,5103.57,0
401020,16:44:58,16:44:58,10674,19,,,,5516.24,0
401020,16:45:37,16:45:37,10824,20,,,,5837.15,0
401020,16:48:01,16:48:01,8628,21,,,,6765.24,0
401020,16:49:00,16:49:00,9673,22,,,,7324.51,
401020,16:49:41,16:49:41,4055,23,,,,7618.76,0
401020,16:50:03,16:50:03,9672,24,,,,7759.24,0
401020,16:50:50,16:50:50,4057,25,,,,8069.44,0
401020,16:51:44,16:51:44,4058,26,,,,8487.01,0
401020,16:52:42,16:52:42,4059,27,,,,8972.73,0
401020,16:53:32,16:53:32,4060,28,,,,9218.95,0
401020,16:53:56,16:53:56,4061,29,,,,9365.06,0
401020,16:54:37,16:54:37,5998,30,,,,9682.8,0
401020,16:55:05,16:55:05,5999,31,,,,9870.63,0
401020,16:56:00,16:56:00,6000,32,,,,10188.73,
401020,16:56:39,16:56:39,2863,33,,,,10477.4,0
401020,16:58:19,16:58:19,10369,34,,,,11149.12,0
401020,16:59:13,16:59:13,8026,35,,,,11626.05,0
401020,16:59:46,16:59:46,10671,36,,,,11883.17,0
401020,17:01:00,17:01:00,2860,37,,,,12437.1,
401020,17:04:02,17:04:02,2861,38,,,,12775.43,0
401020,17:08:00,17:08:00,2862,39,,1,,13205.93,
401030,16:30:00,16:30:00,2880,1,,,1,0,
401030,16:31:29,16:31:29,998,2,,,,511.74,0
401030,16:33:01,16:33:01,999,3,,,,999.8,0
401030,16:33:54,16:33:54,9530,4,,,,1314.98,0
401030,16:34:15,16:34:15,7262,5,,,,1457.6,0
401030,16:34:58,16:34:58,4795,6,,,,1750.79,0
401030,16:35:42,16:35:42,4796,7,,,,2015.65,0
401030,16:36:21,16:36:21,4653,8,,,,2253.99,0
401030,16:37:00,16:37:00,4654,9,,,,2529.39,
401030,16:37:19,16:37:19,6001,10,,,,2675.46,0
401030,16:38:19,16:38:19,4733,11,,,,3029.42,0
401030,16:39:10,16:39:10,6950,12,,,,3339.26,0
401030,16:39:28,16:39:28,2742,13,,,,3472.38,0
401030,16:39:51,16:39:51,2743,14,,,,3628.56,0
401030,16:40:34,16:40:34,2744,15,,,,3856.65,0
401030,16:41:43,16:41:43,2749,16,,,,4466.29,0
401030,16:42:46,16:42:46,9802,17,,,,4795.66,0
401030,16:43:21,16:43:21,9810,18,,,,5103.57,0
401030,16:44:58,16:44:58,10674,19,,,,5516.24,0
401030,16:45:37,16:45:37,10824,20,,,,5837.15,0
401030,16:48:01,16:48:01,8628,21,,,,6765.24,0
401030,16:49:00,16:49:00,9673,22,,,,7324.51,
401030,16:49:41,16:49:41,4055,23,,,,7618.76,0
401030,16:50:03,16:50:03,9672,24,,,,7759.24,0
401030,16:50:50,16:50:50,4057,25,,,,8069.44,0
401030,16:51:44,16:51:44,4058,26,,,,8487.01,0
401030,16:52:42,16:52:42,4059,27,,,,8972.73,0
401030,16:53:32,16:53:32,4060,28,,,,9218.95,0
401030,16:53:56,16:53:56,4061,29,,,,9365.06,0
401030,16:54:37,16:54:37,5998,30,,,,9682.8,0
401030,16:55:05,16:55:05,5999,31,,,,9870.63,0
401030,16:56:00,16:56:00,6000,32,,,,10188.73,
401030,16:56:39,16:56:39,2863,33,,,,10477.4,0
401030,16:58:19,16:58:19,10369,34,,,,11149.12,0
401030,16:59:13,16:59:13,8026,35,,,,11626.05,0
401030,16:59:46,16:59:46,10671,36,,,,11883.17,0
401030,17:01:00,17:01:00,2860,37,,,,12437.1,
401030,17:04:02,17:04:02,2861,38,,,,12775.43,0
401030,17:08:00,17:08:00,2862,39,,1,,13205.93,
401040,16:30:00,16:30:00,2880,1,,,1,0,
401040,16:31:29,16:31:29,998,2,,,,511.74,0
401040,16:33:01,16:33:01,999,3,,,,999.8,0
401040,16:33:54,16:33:54,9530,4,,,,1314.98,0
401040,16:34:15,16:34:15,7262,5,,,,1457.6,0
401040,16:34:58,16:34:58,4795,6,,,,1750.79,0
401040,16:35:42,16:35:42,4796,7,,,,2015.65,0
401040,16:36:21,16:36:21,4653,8,,,,2253.99,0
401040,16:37:00,16:37:00,4654,9,,,,2529.39,
401040,16:37:19,16:37:19,6001,10,,,,2675.46,0
401040,16:38:19,16:38:19,4733,11,,,,3029.42,0
401040,16:39:10,16:39:10,6950,12,,,,3339.26,0
401040,16:39:28,16:39:28,2742,13,,,,3472.38,0
401040,16:39:51,16:39:51,2743,14,,,,3628.56,0
401040,16:40:34,16:40:34,2744,15,,,,3856.65,0
401040,16:41:43,16:41:43,2749,16,,,,4466.29,0
401040,16:42:46,16:42:46,9802,17,,,,4795.66,0
401040,16:43:21,16:43:21,9810,18,,,,5103.57,0
401040,16:44:58,16:44:58,10674,19,,,,5516.24,0
401040,16:45:37,16:45:37,10824,20,,,,5837.15,0
401040,16:48:01,16:48:01,8628,21,,,,6765.24,0
401040,16:49:00,16:49:00,9673,22,,,,7324.51,
401040,16:49:41,16:49:41,4055,23,,,,7618.76,0
401040,16:50:03,16:50:03,9672,24,,,,7759.24,0
401040,16:50:50,16:50:50,4057,25,,,,8069.44,0
401040,16:51:44,16:51:44,4058,26,,,,8487.01,0
401040,16:52:42,16:52:42,4059,27,,,,8972.73,0
401040,16:53:32,16:53:32,4060,28,,,,9218.95,0
401040,16:53:56,16:53:56,4061,29,,,,9365.06,0
401040,16:54:37,16:54:37,5998,30,,,,9682.8,0
401040,16:55:05,16:55:05,5999,31,,,,9870.63,0
401040,16:56:00,16:56:00,6000,32,,,,10188.73,
401040,16:56:39,16:56:39,2863,33,,,,10477.4,0
401040,16:58:19,16:58:19,10369,34,,,,11149.12,0
401040,16:59:13,16:59:13,8026,35,,,,11626.05,0
401040,16:59:46,16:59:46,10671,36,,,,11883.17,0
401040,17:01:00,17:01:00,2860,37,,,,12437.1,
401040,17:04:02,17:04:02,2861,38,,,,12775.43,0
401040,17:08:00,17:08:00,2862,39,,1,,13205.93,
401050,16:30:00,16:30:00,2880,1,,,1,0,
401050,16:31:29,16:31:29,998,2,,,,511.74,0
401050,16:33:01,16:33:01,999,3,,,,999.8,0
401050,16:33:54,16:33:54,9530,4,,,,1314.98,0
401050,16:34:15,16:34:15,7262,5,,,,1457.6,0
401050,16:34:58,16:34:58,4795,6,,,,1750.79,0
401050,16:35:42,16:35:42,4796,7,,,,2015.65,0
401050,16:36:21,16:36:21,4653,8,,,,2253.99,0
401050,16:37:00,16:37:00,4654,9,,,,2529.39,
401050,16:37:19,16:37:19,6001,10,,,,2675.46,0
401050,16:38:19,16:38:19,4733,11,,,,3029.42,0
401050,16:39:10,16:39:10,6950,12,,,,3339.26,0
401050,16:39:28,16:39:28,2742,13,,,,3472.38,0
401050,16:39:51,16:39:51,2743,14,,,,3628.56,0
401050,16:40:34,16:40:34,2744,15,,,,3856.65,0
401050,16:41:43,16:41:43,2749,16,,,,4466.29,0
401050,16:42:46,16:42:46,9802,17,,,,4795.66,0
401050,16:43:21,16:43:21,9810,18,,,,5103.57,0
401050,16:44:58,16:44:58,10674,19,,,,5516.24,0
401050,16:45:37,16:45:37,10824,20,,,,5837.15,0
401050,16:48:01,16:48:01,8628,21,,,,6765.24,0
401050,16:49:00,16:49:00,9673,22,,,,7324.51,
401050,16:49:41,16:49:41,4055,23,,,,7618.76,0
401050,16:50:03,16:50:03,9672,24,,,,7759.24,0
401050,16:50:50,16:50:50,4057,25,,,,8069.44,0
401050,16:51:44,16:51:44,4058,26,,,,8487.01,0
401050,16:52:42,16:52:42,4059,27,,,,8972.73,0
401050,16:53:32,16:53:32,4060,28,,,,9218.95,0
401050,16:53:56,16:53:56,4061,29,,,,9365.06,0
401050,16:54:37,16:54:37,5998,30,,,,9682.8,0
401050,16:55:05,16:55:05,5999,31,,,,9870.63,0
401050,16:56:00,16:56:00,6000,32,,,,10188.73,
401050,16:56:39,16:56:39,2863,33,,,,10477.4,0
401050,16:58:19,16:58:19,10369,34,,,,11149.12,0
401050,16:59:13,16:59:13,8026,35,,,,11626.05,0
401050,16:59:46,16:59:46,10671,36,,,,11883.17,0
401050,17:01:00,17:01:00,2860,37,,,,12437.1,
401050,17:04:02,17:04:02,2861,38,,,,12775.43,0
401050,17:08:00,17:08:00,2862,39,,1,,13205.93,
401060,16:30:00,16:30:00,2880,1,,,1,0,
401060,16:31:29,16:31:29,998,2,,,,511.74,0
401060,16:33:01,16:33:01,999,3,,,,999.8,0
401060,16:33:54,16:33:54,9530,4,,,,1314.98,0
401060,16:34:15,16:34:15,7262,5,,,,1457.6,0
401060,16:34:58,16:34:58,4795,6,,,,1750.79,0
401060,16:35:42,16:35:42,4796,7,,,,2015.65,0
401060,16:36:21,16:36:21,4653,8,,,,2253.99,0
401060,16:37:00,16:37:00,4654,9,,,,2529.39,
401060,16:37:19,16:37:19,6001,10,,,,2675.46,0
401060,16:38:19,16:38:19,4733,11,,,,3029.42,0
401060,16:39:10,16:39:10,6950,12,,,,3339.26,0
401060,16:39:28,16:39:28,2742,13,,,,3472.38,0
401060,16:39:51,16:39:51,2743,14,,,,3628.56,0
401060,16:40:34,16:40:34,2744,15,,,,3856.65,0
401060,16:41:43,16:41:43,2749,16,,,,4466.29,0
401060,16:42:46,16:42:46,9802,17,,,,4795.66,0
401060,16:43:21,16:43:21,9810,18,,,,5103.57,0
401060,16:44:58,16:44:58,10674,19,,,,5516.24,0
401060,16:45:37,16:45:37,10824,20,,,,5837.15,0
401060,16:48:01,16:48:01,8628,21,,,,6765.24,0
401060,16:49:00,16:49:00,9673,22,,,,7324.51,
401060,16:49:41,16:49:41,4055,23,,,,7618.76,0
401060,16:50:03,16:50:03,9672,24,,,,7759.24,0
401060,16:50:50,16:50:50,4057,25,,,,8069.44,0
401060,16:51:44,16:51:44,4058,26,,,,8487.01,0
401060,16:52:42,16:52:42,4059,27,,,,8972.73,0
401060,16:53:32,16:53:32,4060,28,,,,9218.95,0
401060,16:53:56,16:53:56,4061,29,,,,9365.06,0
401060,16:54:37,16:54:37,5998,30,,,,9682.8,0
401060,16:55:05,16:55:05,5999,31,,,,9870.63,0
401060,16:56:00,16:56:00,6000,32,,,,10188.73,
401060,16:56:39,16:56:39,2863,33,,,,10477.4,0
401060,16:58:19,16:58:19,10369,34,,,,11149.12,0
401060,16:59:13,16:59:13,8026,35,,,,11626.05,0
401060,16:59:46,16:59:46,10671,36,,,,11883.17,0
401060,17:01:00,17:01:00,2860,37,,,,12437.1,
401060,17:04:02,17:04:02,2861,38,,,,12775.43,0
401060,17:08:00,17:08:00,2862,39,,1,,13205.93,
401090,16:30:00,16:30:00,2880,1,,,1,0,
401090,16:31:29,16:31:29,998,2,,,,511.74,0
401090,16:33:01,16:33:01,999,3,,,,999.8,0
401090,16:33:54,16:33:54,9530,4,,,,1314.98,0
401090,16:34:15,16:34:15,7262,5,,,,1457.6,0
401090,16:34:58,16:34:58,4795,6,,,,1750.79,0
401090,16:35:42,16:35:42,4796,7,,,,2015.65,0
401090,16:36:21,16:36:21,4653,8,,,,2253.99,0
401090,16:37:00,16:37:00,4654,9,,,,2529.39,
401090,16:37:19,16:37:19,6001,10,,,,2675.46,0
401090,16:38:19,16:38:19,4733,11,,,,3029.42,0
401090,16:39:10,16:39:10,6950,12,,,,3339.26,0
401090,16:39:28,16:39:28,2742,13,,,,3472.38,0
401090,16:39:51,16:39:51,2743,14,,,,3628.56,0
401090,16:40:34,16:40:34,2744,15,,,,3856.65,0
401090,16:41:43,16:41:43,2749,16,,,,4466.29,0
401090,16:42:46,16:42:46,9802,17,,,,4795.66,0
401090,16:43:21,16:43:21,9810,18,,,,5103.57,0
401090,16:44:58,16:44:58,10674,19,,,,5516.24,0
401090,16:45:37,16:45:37,10824,20,,,,5837.15,0
401090,16:48:01,16:48:01,8628,21,,,,6765.24,0
401090,16:49:00,16:49:00,9673,22,,,,7324.51,
401090,16:49:41,16:49:41,4055,23,,,,7618.76,0
401090,16:50:03,16:50:03,9672,24,,,,7759.24,0
401090,16:50:50,16:50:50,4057,25,,,,8069.44,0
401090,16:51:44,16:51:44,4058,26,,,,8487.01,0
401090,16:52:42,16:52:42,4059,27,,,,8972.73,0
401090,16:53:32,16:53:32,4060,28,,,,9218.95,0
401090,16:53:56,16:53:56,4061,29,,,,9365.06,0
401090,16:54:37,16:54:37,5998,30,,,,9682.8,0
401090,16:55:05,16:55:05,5999,31,,,,9870.63,0
401090,16:56:00,16:56:00,6000,32,,,,10188.73,
401090,16:56:39,16:56:39,2863,33,,,,10477.4,0
401090,16:58:19,16:58:19,10369,34,,,,11149.12,0
401090,16:59:13,16:59:13,8026,35,,,,11626.05,0
401090,16:59:46,16:59:46,10671,36,,,,11883.17,0
401090,17:01:00,17:01:00,2860,37,,,,12437.1,
401090,17:04:02,17:04:02,2861,38,,,,12775.43,0
401090,17:08:00,17:08:00,2862,39,,1,,13205.93,
414020,06:30:00,06:30:00,2880,1,,,1,0,
414020,06:31:16,06:31:16,998,2,,,,511.74,0
414020,06:32:35,06:32:35,999,3,,,,999.8,0
414020,06:33:20,06:33:20,9530,4,,,,1314.98,0
414020,06:33:38,06:33:38,7262,5,,,,1457.6,0
414020,06:34:15,06:34:15,4795,6,,,,1750.79,0
414020,06:34:53,06:34:53,4796,7,,,,2015.65,0
414020,06:35:26,06:35:26,4653,8,,,,2253.99,0
414020,06:36:00,06:36:00,4654,9,,,,2529.39,
414020,06:36:16,06:36:16,6001,10,,,,2675.46,0
414020,06:37:06,06:37:06,4733,11,,,,3029.42,0
414020,06:37:48,06:37:48,6950,12,,,,3339.26,0
414020,06:38:03,06:38:03,2742,13,,,,3472.38,0
414020,06:38:22,06:38:22,2743,14,,,,3628.56,0
414020,06:38:58,06:38:58,2744,15,,,,3856.65,0
414020,06:39:56,06:39:56,2749,16,,,,4466.29,0
414020,06:40:48,06:40:48,9802,17,,,,4795.66,0
414020,06:41:17,06:41:17,9810,18,,,,5103.57,0
414020,06:42:38,06:42:38,10674,19,,,,5516.24,0
414020,06:43:11,06:43:11,10824,20,,,,5837.15,0
414020,06:45:11,06:45:11,8628,21,,,,6765.24,0
414020,06:46:00,06:46:00,9673,22,,,,7324.51,
414020,06:46:29,06:46:29,4055,23,,,,7618.76,0
414020,06:46:45,06:46:45,9672,24,,,,7759.24,0
414020,06:47:18,06:47:18,4057,25,,,,8069.44,0
414020,06:47:57,06:47:57,4058,26,,,,8487.01,0
414020,06:48:38,06:48:38,4059,27,,,,8972.73,0
414020,06:49:14,06:49:14,4060,28,,,,9218.95,0
414020,06:49:32,06:49:32,4061,29,,,,9365.06,0
414020,06:50:01,06:50:01,5998,30,,,,9682.8,0
414020,06:50:21,06:50:21,5999,31,,,,9870.63,0
414020,06:51:00,06:51:00,6000,32,,,,10188.73,
414020,06:51:31,06:51:31,2863,33,,,,10477.4,0
414020,06:52:51,06:52:51,10369,34,,,,11149.12,0
414020,06:53:34,06:53:34,8026,35,,,,11626.05,0
414020,06:54:01,06:54:01,10671,36,,,,11883.17,0
414020,06:55:00,06:55:00,2860,37,,,,12437.1,
414020,06:58:02,06:58:02,2861,38,,,,12775.43,0
414020,07:02:00,07:02:00,2862,39,,1,,13205.93,
414030,06:30:00,06:30:00,2880,1,,,1,0,
414030,06:31:16,06:31:16,998,2,,,,511.74,0
414030,06:32:35,06:32:35,999,3,,,,999.8,0
414030,06:33:20,06:33:20,9530,4,,,,1314.98,0
414030,06:33:38,06:33:38,7262,5,,,,1457.6,0
414030,06:34:15,06:34:15,4795,6,,,,1750.79,0
414030,06:34:53,06:34:53,4796,7,,,,2015.65,0
414030,06:35:26,06:35:26,4653,8,,,,2253.99,0
414030,06:36:00,06:36:00,4654,9,,,,2529.39,
414030,06:36:16,06:36:16,6001,10,,,,2675.46,0
414030,06:37:06,06:37:06,4733,11,,,,3029.42,0
414030,06:37:48,06:37:48,6950,12,,,,3339.26,0
414030,06:38:03,06:38:03,2742,13,,,,3472.38,0
414030,06:38:22,06:38:22,2743,14,,,,3628.56,0
414030,06:38:58,06:38:58,2744,15,,,,3856.65,0
414030,06:39:56,06:39:56,2749,16,,,,4466.29,0
414030,06:40:48,06:40:48,9802,17,,,,4795.66,0
414030,06:41:17,06:41:17,9810,18,,,,5103.57,0
414030,06:42:38,06:42:38,10674,19,,,,5516.24,0
414030,06:43:11,06:43:11,10824,20,,,,5837.15,0
414030,06:45:11,06:45:11,8628,21,,,,6765.24,0
414030,06:46:00,06:46:00,9673,22,,,,7324.51,
414030,06:46:29,06:46:29,4055,23,,,,7618.76,0
414030,06:46:45,06:46:45,9672,24,,,,7759.24,0
414030,06:47:18,06:47:18,4057,25,,,,8069.44,0
414030,06:47:57,06:47:57,4058,26,,,,8487.01,0
414030,06:48:38,06:48:38,4059,27,,,,8972.73,0
414030,06:49:14,06:49:14,4060,28,,,,9218.95,0
414030,06:49:32,06:49:32,4061,29,,,,9365.06,0
414030,06:50:01,06:50:01,5998,30,,,,9682.8,0
414030,06:50:21,06:50:21,5999,31,,,,9870.63,0
414030,06:51:00,06:51:00,6000,32,,,,10188.73,
414030,06:51:31,06:51:31,2863,33,,,,10477.4,0
414030,06:52:51,06:52:51,10369,34,,,,11149.12,0
414030,06:53:34,06:53:34,8026,35,,,,11626.05,0
414030,06:54:01,06:54:01,10671,36,,,,11883.17,0
414030,06:55:00,06:55:00,2860,37,,,,12437.1,
414030,06:58:02,06:58:02,2861,38,,,,12775.43,0
414030,07:02:00,07:02:00,2862,39,,1,,13205.93,
414040,06:30:00,06:30:00,2880,1,,,1,0,
414040,06:31:16,06:31:16,998,2,,,,511.74,0
414040,06:32:35,06:32:35,999,3,,,,999.8,0
414040,06:33:20,06:33:20,9530,4,,,,1314.98,0
414040,06:33:38,06:33:38,7262,5,,,,1457.6,0
414040,06:34:15,06:34:15,4795,6,,,,1750.79,0
414040,06:34:53,06:34:53,4796,7,,,,2015.65,0
414040,06:35:26,06:35:26,4653,8,,,,2253.99,0
414040,06:36:00,06:36:00,4654,9,,,,2529.39,
414040,06:36:16,06:36:16,6001,10,,,,2675.46,0
414040,06:37:06,06:37:06,4733,11,,,,3029.42,0
414040,06:37:48,06:37:48,6950,12,,,,3339.26,0
414040,06:38:03,06:38:03,2742,13,,,,3472.38,0
414040,06:38:22,06:38:22,2743,14,,,,3628.56,0
414040,06:38:58,06:38:58,2744,15,,,,3856.65,0
414040,06:39:56,06:39:56,2749,16,,,,4466.29,0
414040,06:40:48,06:40:48,9802,17,,,,4795.66,0
414040,06:41:17,06:41:17,9810,18,,,,5103.57,0
414040,06:42:38,06:42:38,10674,19,,,,5516.24,0
414040,06:43:11,06:43:11,10824,20,,,,5837.15,0
414040,06:45:11,06:45:11,8628,21,,,,6765.24,0
414040,06:46:00,06:46:00,9673,22,,,,7324.51,
414040,06:46:29,06:46:29,4055,23,,,,7618.76,0
414040,06:46:45,06:46:45,9672,24,,,,7759.24,0
414040,06:47:18,06:47:18,4057,25,,,,8069.44,0
414040,06:47:57,06:47:57,4058,26,,,,8487.01,0
414040,06:48:38,06:48:38,4059,27,,,,8972.73,0
414040,06:49:14,06:49:14,4060,28,,,,9218.95,0
414040,06:49:32,06:49:32,4061,29,,,,9365.06,0
414040,06:50:01,06:50:01,5998,30,,,,9682.8,0
414040,06:50:21,06:50:21,5999,31,,,,9870.63,0
414040,06:51:00,06:51:00,6000,32,,,,10188.73,
414040,06:51:31,06:51:31,2863,33,,,,10477.4,0
414040,06:52:51,06:52:51,10369,34,,,,11149.12,0
414040,06:53:34,06:53:34,8026,35,,,,11626.05,0
414040,06:54:01,06:54:01,10671,36,,,,11883.17,0
414040,06:55:00,06:55:00,2860,37,,,,12437.1,
414040,06:58:02,06:58:02,2861,38,,,,12775.43,0
414040,07:02:00,07:02:00,2862,39,,1,,13205.93,
414050,06:30:00,06:30:00,2880,1,,,1,0,
414050,06:31:16,06:31:16,998,2,,,,511.74,0
414050,06:32:35,06:32:35,999,3,,,,999.8,0
414050,06:33:20,06:33:20,9530,4,,,,1314.98,0
414050,06:33:38,06:33:38,7262,5,,,,1457.6,0
414050,06:34:15,06:34:15,4795,6,,,,1750.79,0
414050,06:34:53,06:34:53,4796,7,,,,2015.65,0
414050,06:35:26,06:35:26,4653,8,,,,2253.99,0
414050,06:36:00,06:36:00,4654,9,,,,2529.39,
414050,06:36:16,06:36:16,6001,10,,,,2675.46,0
414050,06:37:06,06:37:06,4733,11,,,,3029.42,0
414050,06:37:48,06:37:48,6950,12,,,,3339.26,0
414050,06:38:03,06:38:03,2742,13,,,,3472.38,0
414050,06:38:22,06:38:22,2743,14,,,,3628.56,0
414050,06:38:58,06:38:58,2744,15,,,,3856.65,0
414050,06:39:56,06:39:56,2749,16,,,,4466.29,0
414050,06:40:48,06:40:48,9802,17,,,,4795.66,0
414050,06:41:17,06:41:17,9810,18,,,,5103.57,0
414050,06:42:38,06:42:38,10674,19,,,,5516.24,0
414050,06:43:11,06:43:11,10824,20,,,,5837.15,0
414050,06:45:11,06:45:11,8628,21,,,,6765.24,0
414050,06:46:00,06:46:00,9673,22,,,,7324.51,
414050,06:46:29,06:46:29,4055,23,,,,7618.76,0
414050,06:46:45,06:46:45,9672,24,,,,7759.24,0
414050,06:47:18,06:47:18,4057,25,,,,8069.44,0
414050,06:47:57,06:47:57,4058,26,,,,8487.01,0
414050,06:48:38,06:48:38,4059,27,,,,8972.73,0
414050,06:49:14,06:49:14,4060,28,,,,9218.95,0
414050,06:49:32,06:49:32,4061,29,,,,9365.06,0
414050,06:50:01,06:50:01,5998,30,,,,9682.8,0
414050,06:50:21,06:50:21,5999,31,,,,9870.63,0
414050,06:51:00,06:51:00,6000,32,,,,10188.73,
414050,06:51:31,06:51:31,2863,33,,,,10477.4,0
414050,06:52:51,06:52:51,10369,34,,,,11149.12,0
414050,06:53:34,06:53:34,8026,35,,,,11626.05,0
414050,06:54:01,06:54:01,10671,36,,,,11883.17,0
414050,06:55:00,06:55:00,2860,37,,,,12437.1,
414050,06:58:02,06:58:02,2861,38,,,,12775.43,0
414050,07:02:00,07:02:00,2862,39,,1,,13205.93,
414060,06:30:00,06:30:00,2880,1,,,1,0,
414060,06:31:16,06:31:16,998,2,,,,511.74,0
414060,06:32:35,06:32:35,999,3,,,,999.8,0
414060,06:33:20,06:33:20,9530,4,,,,1314.98,0
414060,06:33:38,06:33:38,7262,5,,,,1457.6,0
414060,06:34:15,06:34:15,4795,6,,,,1750.79,0
414060,06:34:53,06:34:53,4796,7,,,,2015.65,0
414060,06:35:26,06:35:26,4653,8,,,,2253.99,0
414060,06:36:00,06:36:00,4654,9,,,,2529.39,
414060,06:36:16,06:36:16,6001,10,,,,2675.46,0
414060,06:37:06,06:37:06,4733,11,,,,3029.42,0
414060,06:37:48,06:37:48,6950,12,,,,3339.26,0
414060,06:38:03,06:38:03,2742,13,,,,3472.38,0
414060,06:38:22,06:38:22,2743,14,,,,3628.56,0
414060,06:38:58,06:38:58,2744,15,,,,3856.65,0
414060,06:39:56,06:39:56,2749,16,,,,4466.29,0
414060,06:40:48,06:40:48,9802,17,,,,4795.66,0
414060,06:41:17,06:41:17,9810,18,,,,5103.57,0
414060,06:42:38,06:42:38,10674,19,,,,5516.24,0
414060,06:43:11,06:43:11,10824,20,,,,5837.15,0
414060,06:45:11,06:45:11,8628,21,,,,6765.24,0
414060,06:46:00,06:46:00,9673,22,,,,7324.51,
414060,06:46:29,06:46:29,4055,23,,,,7618.76,0
414060,06:46:45,06:46:45,9672,24,,,,7759.24,0
414060,06:47:18,06:47:18,4057,25,,,,8069.44,0
414060,06:47:57,06:47:57,4058,26,,,,8487.01,0
414060,06:48:38,06:48:38,4059,27,,,,8972.73,0
414060,06:49:14,06:49:14,4060,28,,,,9218.95,0
414060,06:49:32,06:49:32,4061,29,,,,9365.06,0
414060,06:50:01,06:50:01,5998,30,,,,9682.8,0
414060,06:50:21,06:50:21,5999,31,,,,9870.63,0
414060,06:51:00,06:51:00,6000,32,,,,10188.73,
414060,06:51:31,06:51:31,2863,33,,,,10477.4,0
414060,06:52:51,06:52:51,10369,34,,,,11149.12,0
414060,06:53:34,06:53:34,8026,35,,,,11626.05,0
414060,06:54:01,06:54:01,10671,36,,,,11883.17,0
414060,06:55:00,06:55:00,2860,37,,,,12437.1,
414060,06:58:02,06:58:02,2861,38,,,,12775.43,0
414060,07:02:00,07:02:00,2862,39,,1,,13205.93,
414090,06:30:00,06:30:00,2880,1,,,1,0,
414090,06:31:16,06:31:16,998,2,,,,511.74,0
414090,06:32:35,06:32:35,999,3,,,,999.8,0
414090,06:33:20,06:33:20,9530,4,,,,1314.98,0
414090,06:33:38,06:33:38,7262,5,,,,1457.6,0
414090,06:34:15,06:34:15,4795,6,,,,1750.79,0
414090,06:34:53,06:34:53,4796,7,,,,2015.65,0
414090,06:35:26,06:35:26,4653,8,,,,2253.99,0
414090,06:36:00,06:36:00,4654,9,,,,2529.39,
414090,06:36:16,06:36:16,6001,10,,,,2675.46,0
414090,06:37:06,06:37:06,4733,11,,,,3029.42,0
414090,06:37:48,06:37:48,6950,12,,,,3339.26,0
414090,06:38:03,06:38:03,2742,13,,,,3472.38,0
414090,06:38:22,06:38:22,2743,14,,,,3628.56,0
414090,06:38:58,06:38:58,2744,15,,,,3856.65,0
414090,06:39:56,06:39:56,2749,16,,,,4466.29,0
414090,06:40:48,06:40:48,9802,17,,,,4795.66,0
414090,06:41:17,06:41:17,9810,18,,,,5103.57,0
414090,06:42:38,06:42:38,10674,19,,,,5516.24,0
414090,06:43:11,06:43:11,10824,20,,,,5837.15,0
414090,06:45:11,06:45:11,8628,21,,,,6765.24,0
414090,06:46:00,06:46:00,9673,22,,,,7324.51,
414090,06:46:29,06:46:29,4055,23,,,,7618.76,0
414090,06:46:45,06:46:45,9672,24,,,,7759.24,0
414090,06:47:18,06:47:18,4057,25,,,,8069.44,0
414090,06:47:57,06:47:57,4058,26,,,,8487.01,0
414090,06:48:38,06:48:38,4059,27,,,,8972.73,0
414090,06:49:14,06:49:14,4060,28,,,,9218.95,0
414090,06:49:32,06:49:32,4061,29,,,,9365.06,0
414090,06:50:01,06:50:01,5998,30,,,,9682.8,0
414090,06:50:21,06:50:21,5999,31,,,,9870.63,0
414090,06:51:00,06:51:00,6000,32,,,,10188.73,
414090,06:51:31,06:51:31,2863,33,,,,10477.4,0
414090,06:52:51,06:52:51,10369,34,,,,11149.12,0
414090,06:53:34,06:53:34,8026,35,,,,11626.05,0
414090,06:54:01,06:54:01,10671,36,,,,11883.17,0
414090,06:55:00,06:55:00,2860,37,,,,12437.1,
414090,06:58:02,06:58:02,2861,38,,,,12775.43,0
414090,07:02:00,07:02:00,2862,39,,1,,13205.93,
4521020,07:00:00,07:00:00,2880,1,,,1,0,
4521020,07:01:16,07:01:16,998,2,,,,511.74,0
4521020,07:02:35,07:02:35,999,3,,,,999.8,0
4521020,07:03:20,07:03:20,9530,4,,,,1314.98,0
4521020,07:03:38,07:03:38,7262,5,,,,1457.6,0
4521020,07:04:15,07:04:15,4795,6,,,,1750.79,0
4521020,07:04:53,07:04:53,4796,7,,,,2015.65,0
4521020,07:05:26,07:05:26,4653,8,,,,2253.99,0
4521020,07:06:00,07:06:00,4654,9,,,,2529.39,
4521020,07:06:16,07:06:16,6001,10,,,,2675.46,0
4521020,07:07:06,07:07:06,4733,11,,,,3029.42,0
4521020,07:07:48,07:07:48,6950,12,,,,3339.26,0
4521020,07:08:03,07:08:03,2742,13,,,,3472.38,0
4521020,07:08:22,07:08:22,2743,14,,,,3628.56,0
4521020,07:08:58,07:08:58,2744,15,,,,3856.65,0
4521020,07:09:56,07:09:56,2749,16,,,,4466.29,0
4521020,07:10:48,07:10:48,9802,17,,,,4795.66,0
4521020,07:11:17,07:11:17,9810,18,,,,5103.57,0
4521020,07:12:38,07:12:38,10674,19,,,,5516.24,0
4521020,07:13:11,07:13:11,10824,20,,,,5837.15,0
4521020,07:15:11,07:15:11,8628,21,,,,6765.24,0
4521020,07:16:00,07:16:00,9673,22,,,,7324.51,
4521020,07:16:41,07:16:41,4055,23,,,,7618.76,0
4521020,07:17:03,07:17:03,9672,24,,,,7759.24,0
4521020,07:17:50,07:17:50,4057,25,,,,8069.44,0
4521020,07:18:44,07:18:44,4058,26,,,,8487.01,0
4521020,07:19:42,07:19:42,4059,27,,,,8972.73,0
4521020,07:20:32,07:20:32,4060,28,,,,9218.95,0
4521020,07:20:56,07:20:56,4061,29,,,,9365.06,0
4521020,07:21:37,07:21:37,5998,30,,,,9682.8,0
4521020,07:22:05,07:22:05,5999,31,,,,9870.63,0
4521020,07:23:00,07:23:00,6000,32,,,,10188.73,
4521020,07:23:31,07:23:31,2863,33,,,,10477.4,0
4521020,07:24:51,07:24:51,10369,34,,,,11149.12,0
4521020,07:25:34,07:25:34,8026,35,,,,11626.05,0
4521020,07:26:01,07:26:01,10671,36,,,,11883.17,0
4521020,07:27:00,07:27:00,2860,37,,,,12437.1,
4521020,07:30:02,07:30:02,2861,38,,,,12775.43,0
4521020,07:34:00,07:34:00,2862,39,,1,,13205.93,
4521030,07:00:00,07:00:00,2880,1,,,1,0,
4521030,07:01:16,07:01:16,998,2,,,,511.74,0
4521030,07:02:35,07:02:35,999,3,,,,999.8,0
4521030,07:03:20,07:03:20,9530,4,,,,1314.98,0
4521030,07:03:38,07:03:38,7262,5,,,,1457.6,0
4521030,07:04:15,07:04:15,4795,6,,,,1750.79,0
4521030,07:04:53,07:04:53,4796,7,,,,2015.65,0
4521030,07:05:26,07:05:26,4653,8,,,,2253.99,0
4521030,07:06:00,07:06:00,4654,9,,,,2529.39,
4521030,07:06:16,07:06:16,6001,10,,,,2675.46,0
4521030,07:07:06,07:07:06,4733,11,,,,3029.42,0
4521030,07:07:48,07:07:48,6950,12,,,,3339.26,0
4521030,07:08:03,07:08:03,2742,13,,,,3472.38,0
4521030,07:08:22,07:08:22,2743,14,,,,3628.56,0
4521030,07:08:58,07:08:58,2744,15,,,,3856.65,0
4521030,07:09:56,07:09:56,2749,16,,,,4466.29,0
4521030,07:10:48,07:10:48,9802,17,,,,4795.66,0
4521030,07:11:17,07:11:17,9810,18,,,,5103.57,0
4521030,07:12:38,07:12:38,10674,19,,,,5516.24,0
4521030,07:13:11,07:13:11,10824,20,,,,5837.15,0
4521030,07:15:11,07:15:11,8628,21,,,,6765.24,0
4521030,07:16:00,07:16:00,9673,22,,,,7324.51,
4521030,07:16:41,07:16:41,4055,23,,,,7618.76,0
4521030,07:17:03,07:17:03,9672,24,,,,7759.24,0
4521030,07:17:50,07:17:50,4057,25,,,,8069.44,0
4521030,07:18:44,07:18:44,4058,26,,,,8487.01,0
4521030,07:19:42,07:19:42,4059,27,,,,8972.73,0
4521030,07:20:32,07:20:32,4060,28,,,,9218.95,0
4521030,07:20:56,07:20:56,4061,29,,,,9365.06,0
4521030,07:21:37,07:21:37,5998,30,,,,9682.8,0
4521030,07:22:05,07:22:05,5999,31,,,,9870.63,0
4521030,07:23:00,07:23:00,6000,32,,,,10188.73,
4521030,07:23:31,07:23:31,2863,33,,,,10477.4,0
4521030,07:24:51,07:24:51,10369,34,,,,11149.12,0
4521030,07:25:34,07:25:34,8026,35,,,,11626.05,0
4521030,07:26:01,07:26:01,10671,36,,,,11883.17,0
4521030,07:27:00,07:27:00,2860,37,,,,12437.1,
4521030,07:30:02,07:30:02,2861,38,,,,12775.43,0
4521030,07:34:00,07:34:00,2862,39,,1,,13205.93,
4521040,07:00:00,07:00:00,2880,1,,,1,0,
4521040,07:01:16,07:01:16,998,2,,,,511.74,0
4521040,07:02:35,07:02:35,999,3,,,,999.8,0
4521040,07:03:20,07:03:20,9530,4,,,,1314.98,0
4521040,07:03:38,07:03:38,7262,5,,,,1457.6,0
4521040,07:04:15,07:04:15,4795,6,,,,1750.79,0
4521040,07:04:53,07:04:53,4796,7,,,,2015.65,0
4521040,07:05:26,07:05:26,4653,8,,,,2253.99,0
4521040,07:06:00,07:06:00,4654,9,,,,2529.39,
4521040,07:06:16,07:06:16,6001,10,,,,2675.46,0
4521040,07:07:06,07:07:06,4733,11,,,,3029.42,0
4521040,07:07:48,07:07:48,6950,12,,,,3339.26,0
4521040,07:08:03,07:08:03,2742,13,,,,3472.38,0
4521040,07:08:22,07:08:22,2743,14,,,,3628.56,0
4521040,07:08:58,07:08:58,2744,15,,,,3856.65,0
4521040,07:09:56,07:09:56,2749,16,,,,4466.29,0
4521040,07:10:48,07:10:48,9802,17,,,,4795.66,0
4521040,07:11:17,07:11:17,9810,18,,,,5103.57,0
4521040,07:12:38,07:12:38,10674,19,,,,5516.24,0
4521040,07:13:11,07:13:11,10824,20,,,,5837.15,0
4521040,07:15:11,07:15:11,8628,21,,,,6765.24,0
4521040,07:16:00,07:16:00,9673,22,,,,7324.51,
4521040,07:16:41,07:16:41,4055,23,,,,7618.76,0
4521040,07:17:03,07:17:03,9672,24,,,,7759.24,0
4521040,07:17:50,07:17:50,4057,25,,,,8069.44,0
4521040,07:18:44,07:18:44,4058,26,,,,8487.01,0
4521040,07:19:42,07:19:42,4059,27,,,,8972.73,0
4521040,07:20:32,07:20:32,4060,28,,,,9218.95,0
4521040,07:20:56,07:20:56,4061,29,,,,9365.06,0
4521040,07:21:37,07:21:37,5998,30,,,,9682.8,0
4521040,07:22:05,07:22:05,5999,31,,,,9870.63,0
4521040,07:23:00,07:23:00,6000,32,,,,10188.73,
4521040,07:23:31,07:23:31,2863,33,,,,10477.4,0
4521040,07:24:51,07:24:51,10369,34,,,,11149.12,0
4521040,07:25:34,07:25:34,8026,35,,,,11626.05,0
4521040,07:26:01,07:26:01,10671,36,,,,11883.17,0
4521040,07:27:00,07:27:00,2860,37,,,,12437.1,
4521040,07:30:02,07:30:02,2861,38,,,,12775.43,0
4521040,07:34:00,07:34:00,2862,39,,1,,13205.93,
4521050,07:00:00,07:00:00,2880,1,,,1,0,
4521050,07:01:16,07:01:16,998,2,,,,511.74,0
4521050,07:02:35,07:02:35,999,3,,,,999.8,0
4521050,07:03:20,07:03:20,9530,4,,,,1314.98,0
4521050,07:03:38,07:03:38,7262,5,,,,1457.6,0
4521050,07:04:15,07:04:15,4795,6,,,,1750.79,0
4521050,07:04:53,07:04:53,4796,7,,,,2015.65,0
4521050,07:05:26,07:05:26,4653,8,,,,2253.99,0
4521050,07:06:00,07:06:00,4654,9,,,,2529.39,
4521050,07:06:16,07:06:16,6001,10,,,,2675.46,0
4521050,07:07:06,07:07:06,4733,11,,,,3029.42,0
4521050,07:07:48,07:07:48,6950,12,,,,3339.26,0
4521050,07:08:03,07:08:03,2742,13,,,,3472.38,0
4521050,07:08:22,07:08:22,2743,14,,,,3628.56,0
4521050,07:08:58,07:08:58,2744,15,,,,3856.65,0
4521050,07:09:56,07:09:56,2749,16,,,,4466.29,0
4521050,07:10:48,07:10:48,9802,17,,,,4795.66,0
4521050,07:11:17,07:11:17,9810,18,,,,5103.57,0
4521050,07:12:38,07:12:38,10674,19,,,,5516.24,0
4521050,07:13:11,07:13:11,10824,20,,,,5837.15,0
4521050,07:15:11,07:15:11,8628,21,,,,6765.24,0
4521050,07:16:00,07:16:00,9673,22,,,,7324.51,
4521050,07:16:41,07:16:41,4055,23,,,,7618.76,0
4521050,07:17:03,07:17:03,9672,24,,,,7759.24,0
4521050,07:17:50,07:17:50,4057,25,,,,8069.44,0
4521050,07:18:44,07:18:44,4058,26,,,,8487.01,0
4521050,07:19:42,07:19:42,4059,27,,,,8972.73,0
4521050,07:20:32,07:20:32,4060,28,,,,9218.95,0
4521050,07:20:56,07:20:56,4061,29,,,,9365.06,0
4521050,07:21:37,07:21:37,5998,30,,,,9682.8,0
4521050,07:22:05,07:22:05,5999,31,,,,9870.63,0
4521050,07:23:00,07:23:00,6000,32,,,,10188.73,
4521050,07:23:31,07:23:31,2863,33,,,,10477.4,0
4521050,07:24:51,07:24:51,10369,34,,,,11149.12,0
4521050,07:25:34,07:25:34,8026,35,,,,11626.05,0
4521050,07:26:01,07:26:01,10671,36,,,,11883.17,0
4521050,07:27:00,07:27:00,2860,37,,,,12437.1,
4521050,07:30:02,07:30:02,2861,38,,,,12775.43,0
4521050,07:34:00,07:34:00,2862,39,,1,,13205.93,
4521060,07:00:00,07:00:00,2880,1,,,1,0,
4521060,07:01:16,07:01:16,998,2,,,,511.74,0
4521060,07:02:35,07:02:35,999,3,,,,999.8,0
4521060,07:03:20,07:03:20,9530,4,,,,1314.98,0
4521060,07:03:38,07:03:38,7262,5,,,,1457.6,0
4521060,07:04:15,07:04:15,4795,6,,,,1750.79,0
4521060,07:04:53,07:04:53,4796,7,,,,2015.65,0
4521060,07:05:26,07:05:26,4653,8,,,,2253.99,0
4521060,07:06:00,07:06:00,4654,9,,,,2529.39,
4521060,07:06:16,07:06:16,6001,10,,,,2675.46,0
4521060,07:07:06,07:07:06,4733,11,,,,3029.42,0
4521060,07:07:48,07:07:48,6950,12,,,,3339.26,0
4521060,07:08:03,07:08:03,2742,13,,,,3472.38,0
4521060,07:08:22,07:08:22,2743,14,,,,3628.56,0
4521060,07:08:58,07:08:58,2744,15,,,,3856.65,0
4521060,07:09:56,07:09:56,2749,16,,,,4466.29,0
4521060,07:10:48,07:10:48,9802,17,,,,4795.66,0
4521060,07:11:17,07:11:17,9810,18,,,,5103.57,0
4521060,07:12:38,07:12:38,10674,19,,,,5516.24,0
4521060,07:13:11,07:13:11,10824,20,,,,5837.15,0
4521060,07:15:11,07:15:11,8628,21,,,,6765.24,0
4521060,07:16:00,07:16:00,9673,22,,,,7324.51,
4521060,07:16:41,07:16:41,4055,23,,,,7618.76,0
4521060,07:17:03,07:17:03,9672,24,,,,7759.24,0
4521060,07:17:50,07:17:50,4057,25,,,,8069.44,0
4521060,07:18:44,07:18:44,4058,26,,,,8487.01,0
4521060,07:19:42,07:19:42,4059,27,,,,8972.73,0
4521060,07:20:32,07:20:32,4060,28,,,,9218.95,0
4521060,07:20:56,07:20:56,4061,29,,,,9365.06,0
4521060,07:21:37,07:21:37,5998,30,,,,9682.8,0
4521060,07:22:05,07:22:05,5999,31,,,,9870.63,0
4521060,07:23:00,07:23:00,6000,32,,,,10188.73,
4521060,07:23:31,07:23:31,2863,33,,,,10477.4,0
4521060,07:24:51,07:24:51,10369,34,,,,11149.12,0
4521060,07:25:34,07:25:34,8026,35,,,,11626.05,0
4521060,07:26:01,07:26:01,10671,36,,,,11883.17,0
4521060,07:27:00,07:27:00,2860,37,,,,12437.1,
4521060,07:30:02,07:30:02,2861,38,,,,12775.43,0
4521060,07:34:00,07:34:00,2862,39,,1,,13205.93,
4521090,07:00:00,07:00:00,2880,1,,,1,0,
4521090,07:01:16,07:01:16,998,2,,,,511.74,0
4521090,07:02:35,07:02:35,999,3,,,,999.8,0
4521090,07:03:20,07:03:20,9530,4,,,,1314.98,0
4521090,07:03:38,07:03:38,7262,5,,,,1457.6,0
4521090,07:04:15,07:04:15,4795,6,,,,1750.79,0
4521090,07:04:53,07:04:53,4796,7,,,,2015.65,0
4521090,07:05:26,07:05:26,4653,8,,,,2253.99,0
4521090,07:06:00,07:06:00,4654,9,,,,2529.39,
4521090,07:06:16,07:06:16,6001,10,,,,2675.46,0
4521090,07:07:06,07:07:06,4733,11,,,,3029.42,0
4521090,07:07:48,07:07:48,6950,12,,,,3339.26,0
4521090,07:08:03,07:08:03,2742,13,,,,3472.38,0
4521090,07:08:22,07:08:22,2743,14,,,,3628.56,0
4521090,07:08:58,07:08:58,2744,15,,,,3856.65,0
4521090,07:09:56,07:09:56,2749,16,,,,4466.29,0
4521090,07:10:48,07:10:48,9802,17,,,,4795.66,0
4521090,07:11:17,07:11:17,9810,18,,,,5103.57,0
4521090,07:12:38,07:12:38,10674,19,,,,5516.24,0
4521090,07:13:11,07:13:11,10824,20,,,,5837.15,0
4521090,07:15:11,07:15:11,8628,21,,,,6765.24,0
4521090,07:16:00,07:16:00,9673,22,,,,7324.51,
4521090,07:16:41,07:16:41,4055,23,,,,7618.76,0
4521090,07:17:03,07:17:03,9672,24,,,,7759.24,0
4521090,07:17:50,07:17:50,4057,25,,,,8069.44,0
4521090,07:18:44,07:18:44,4058,26,,,,8487.01,0
4521090,07:19:42,07:19:42,4059,27,,,,8972.73,0
4521090,07:20:32,07:20:32,4060,28,,,,9218.95,0
4521090,07:20:56,07:20:56,4061,29,,,,9365.06,0
4521090,07:21:37,07:21:37,5998,30,,,,9682.8,0
4521090,07:22:05,07:22:05,5999,31,,,,9870.63,0
4521090,07:23:00,07:23:00,6000,32,,,,10188.73,
4521090,07:23:31,07:23:31,2863,33,,,,10477.4,0
4521090,07:24:51,07:24:51,10369,34,,,,11149.12,0
4521090,07:25:34,07:25:34,8026,35,,,,11626.05,0
4521090,07:26:01,07:26:01,10671,36,,,,11883.17,0
4521090,07:27:00,07:27:00,2860,37,,,,12437.1,
4521090,07:30:02,07:30:02,2861,38,,,,12775.43,0
4521090,07:34:00,07:34:00,2862,39,,1,,13205.93,
461020,15:30:00,15:30:00,2880,1,,,1,0,
461020,15:31:41,15:31:41,998,2,,,,511.74,0
461020,15:33:27,15:33:27,999,3,,,,999.8,0
461020,15:34:27,15:34:27,9530,4,,,,1314.98,0
461020,15:34:51,15:34:51,7262,5,,,,1457.6,0
461020,15:35:40,15:35:40,4795,6,,,,1750.79,0
461020,15:36:31,15:36:31,4796,7,,,,2015.65,0
461020,15:37:15,15:37:15,4653,8,,,,2253.99,0
461020,15:38:00,15:38:00,4654,9,,,,2529.39,
461020,15:38:19,15:38:19,6001,10,,,,2675.46,0
461020,15:39:19,15:39:19,4733,11,,,,3029.42,0
461020,15:40:10,15:40:10,6950,12,,,,3339.26,0
461020,15:40:28,15:40:28,2742,13,,,,3472.38,0
461020,15:40:51,15:40:51,2743,14,,,,3628.56,0
461020,15:41:34,15:41:34,2744,15,,,,3856.65,0
461020,15:42:43,15:42:43,2749,16,,,,4466.29,0
461020,15:43:46,15:43:46,9802,17,,,,4795.66,0
461020,15:44:21,15:44:21,9810,18,,,,5103.57,0
461020,15:45:58,15:45:58,10674,19,,,,5516.24,0
461020,15:46:37,15:46:37,10824,20,,,,5837.15,0
461020,15:49:01,15:49:01,8628,21,,,,6765.24,0
461020,15:50:00,15:50:00,9673,22,,,,7324.51,
461020,15:50:41,15:50:41,4055,23,,,,7618.76,0
461020,15:51:03,15:51:03,9672,24,,,,7759.24,0
461020,15:51:50,15:51:50,4057,25,,,,8069.44,0
461020,15:52:44,15:52:44,4058,26,,,,8487.01,0
461020,15:53:42,15:53:42,4059,27,,,,8972.73,0
461020,15:54:32,15:54:32,4060,28,,,,9218.95,0
461020,15:54:56,15:54:56,4061,29,,,,9365.06,0
461020,15:55:37,15:55:37,5998,30,,,,9682.8,0
461020,15:56:05,15:56:05,5999,31,,,,9870.63,0
461020,15:57:00,15:57:00,6000,32,,,,10188.73,
461020,15:57:39,15:57:39,2863,33,,,,10477.4,0
461020,15:59:19,15:59:19,10369,34,,,,11149.12,0
461020,16:00:13,16:00:13,8026,35,,,,11626.05,0
461020,16:00:46,16:00:46,10671,36,,,,11883.17,0
461020,16:02:00,16:02:00,2860,37,,,,12437.1,
461020,16:05:02,16:05:02,2861,38,,,,12775.43,0
461020,16:09:00,16:09:00,2862,39,,1,,13205.93,
461030,15:30:00,15:30:00,2880,1,,,1,0,
461030,15:31:41,15:31:41,998,2,,,,511.74,0
461030,15:33:27,15:33:27,999,3,,,,999.8,0
461030,15:34:27,15:34:27,9530,4,,,,1314.98,0
461030,15:34:51,15:34:51,7262,5,,,,1457.6,0
461030,15:35:40,15:35:40,4795,6,,,,1750.79,0
461030,15:36:31,15:36:31,4796,7,,,,2015.65,0
461030,15:37:15,15:37:15,4653,8,,,,2253.99,0
461030,15:38:00,15:38:00,4654,9,,,,2529.39,
461030,15:38:19,15:38:19,6001,10,,,,2675.46,0
461030,15:39:19,15:39:19,4733,11,,,,3029.42,0
461030,15:40:10,15:40:10,6950,12,,,,3339.26,0
461030,15:40:28,15:40:28,2742,13,,,,3472.38,0
461030,15:40:51,15:40:51,2743,14,,,,3628.56,0
461030,15:41:34,15:41:34,2744,15,,,,3856.65,0
461030,15:42:43,15:42:43,2749,16,,,,4466.29,0
461030,15:43:46,15:43:46,9802,17,,,,4795.66,0
461030,15:44:21,15:44:21,9810,18,,,,5103.57,0
461030,15:45:58,15:45:58,10674,19,,,,5516.24,0
461030,15:46:37,15:46:37,10824,20,,,,5837.15,0
461030,15:49:01,15:49:01,8628,21,,,,6765.24,0
461030,15:50:00,15:50:00,9673,22,,,,7324.51,
461030,15:50:41,15:50:41,4055,23,,,,7618.76,0
461030,15:51:03,15:51:03,9672,24,,,,7759.24,0
461030,15:51:50,15:51:50,4057,25,,,,8069.44,0
461030,15:52:44,15:52:44,4058,26,,,,8487.01,0
461030,15:53:42,15:53:42,4059,27,,,,8972.73,0
461030,15:54:32,15:54:32,4060,28,,,,9218.95,0
461030,15:54:56,15:54:56,4061,29,,,,9365.06,0
461030,15:55:37,15:55:37,5998,30,,,,9682.8,0
461030,15:56:05,15:56:05,5999,31,,,,9870.63,0
461030,15:57:00,15:57:00,6000,32,,,,10188.73,
461030,15:57:39,15:57:39,2863,33,,,,10477.4,0
461030,15:59:19,15:59:19,10369,34,,,,11149.12,0
461030,16:00:13,16:00:13,8026,35,,,,11626.05,0
461030,16:00:46,16:00:46,10671,36,,,,11883.17,0
461030,16:02:00,16:02:00,2860,37,,,,12437.1,
461030,16:05:02,16:05:02,2861,38,,,,12775.43,0
461030,16:09:00,16:09:00,2862,39,,1,,13205.93,
461040,15:30:00,15:30:00,2880,1,,,1,0,
461040,15:31:41,15:31:41,998,2,,,,511.74,0
461040,15:33:27,15:33:27,999,3,,,,999.8,0
461040,15:34:27,15:34:27,9530,4,,,,1314.98,0
461040,15:34:51,15:34:51,7262,5,,,,1457.6,0
461040,15:35:40,15:35:40,4795,6,,,,1750.79,0
461040,15:36:31,15:36:31,4796,7,,,,2015.65,0
461040,15:37:15,15:37:15,4653,8,,,,2253.99,0
461040,15:38:00,15:38:00,4654,9,,,,2529.39,
461040,15:38:19,15:38:19,6001,10,,,,2675.46,0
461040,15:39:19,15:39:19,4733,11,,,,3029.42,0
461040,15:40:10,15:40:10,6950,12,,,,3339.26,0
461040,15:40:28,15:40:28,2742,13,,,,3472.38,0
461040,15:40:51,15:40:51,2743,14,,,,3628.56,0
461040,15:41:34,15:41:34,2744,15,,,,3856.65,0
461040,15:42:43,15:42:43,2749,16,,,,4466.29,0
461040,15:43:46,15:43:46,9802,17,,,,4795.66,0
461040,15:44:21,15:44:21,9810,18,,,,5103.57,0
461040,15:45:58,15:45:58,10674,19,,,,5516.24,0
461040,15:46:37,15:46:37,10824,20,,,,5837.15,0
461040,15:49:01,15:49:01,8628,21,,,,6765.24,0
461040,15:50:00,15:50:00,9673,22,,,,7324.51,
461040,15:50:41,15:50:41,4055,23,,,,7618.76,0
461040,15:51:03,15:51:03,9672,24,,,,7759.24,0
461040,15:51:50,15:51:50,4057,25,,,,8069.44,0
461040,15:52:44,15:52:44,4058,26,,,,8487.01,0
461040,15:53:42,15:53:42,4059,27,,,,8972.73,0
461040,15:54:32,15:54:32,4060,28,,,,9218.95,0
461040,15:54:56,15:54:56,4061,29,,,,9365.06,0
461040,15:55:37,15:55:37,5998,30,,,,9682.8,0
461040,15:56:05,15:56:05,5999,31,,,,9870.63,0
461040,15:57:00,15:57:00,6000,32,,,,10188.73,
461040,15:57:39,15:57:39,2863,33,,,,10477.4,0
461040,15:59:19,15:59:19,10369,34,,,,11149.12,0
461040,16:00:13,16:00:13,8026,35,,,,11626.05,0
461040,16:00:46,16:00:46,10671,36,,,,11883.17,0
461040,16:02:00,16:02:00,2860,37,,,,12437.1,
461040,16:05:02,16:05:02,2861,38,,,,12775.43,0
461040,16:09:00,16:09:00,2862,39,,1,,13205.93,
461050,15:30:00,15:30:00,2880,1,,,1,0,
461050,15:31:41,15:31:41,998,2,,,,511.74,0
461050,15:33:27,15:33:27,999,3,,,,999.8,0
461050,15:34:27,15:34:27,9530,4,,,,1314.98,0
461050,15:34:51,15:34:51,7262,5,,,,1457.6,0
461050,15:35:40,15:35:40,4795,6,,,,1750.79,0
461050,15:36:31,15:36:31,4796,7,,,,2015.65,0
461050,15:37:15,15:37:15,4653,8,,,,2253.99,0
461050,15:38:00,15:38:00,4654,9,,,,2529.39,
461050,15:38:19,15:38:19,6001,10,,,,2675.46,0
461050,15:39:19,15:39:19,4733,11,,,,3029.42,0
461050,15:40:10,15:40:10,6950,12,,,,3339.26,0
461050,15:40:28,15:40:28,2742,13,,,,3472.38,0
461050,15:40:51,15:40:51,2743,14,,,,3628.56,0
461050,15:41:34,15:41:34,2744,15,,,,3856.65,0
461050,15:42:43,15:42:43,2749,16,,,,4466.29,0
461050,15:43:46,15:43:46,9802,17,,,,4795.66,0
461050,15:44:21,15:44:21,9810,18,,,,5103.57,0
461050,15:45:58,15:45:58,10674,19,,,,5516.24,0
461050,15:46:37,15:46:37,10824,20,,,,5837.15,0
461050,15:49:01,15:49:01,8628,21,,,,6765.24,0
461050,15:50:00,15:50:00,9673,22,,,,7324.51,
461050,15:50:41,15:50:41,4055,23,,,,7618.76,0
461050,15:51:03,15:51:03,9672,24,,,,7759.24,0
461050,15:51:50,15:51:50,4057,25,,,,8069.44,0
461050,15:52:44,15:52:44,4058,26,,,,8487.01,0
461050,15:53:42,15:53:42,4059,27,,,,8972.73,0
461050,15:54:32,15:54:32,4060,28,,,,9218.95,0
461050,15:54:56,15:54:56,4061,29,,,,9365.06,0
461050,15:55:37,15:55:37,5998,30,,,,9682.8,0
461050,15:56:05,15:56:05,5999,31,,,,9870.63,0
461050,15:57:00,15:57:00,6000,32,,,,10188.73,
461050,15:57:39,15:57:39,2863,33,,,,10477.4,0
461050,15:59:19,15:59:19,10369,34,,,,11149.12,0
461050,16:00:13,16:00:13,8026,35,,,,11626.05,0
461050,16:00:46,16:00:46,10671,36,,,,11883.17,0
461050,16:02:00,16:02:00,2860,37,,,,12437.1,
461050,16:05:02,16:05:02,2861,38,,,,12775.43,0
461050,16:09:00,16:09:00,2862,39,,1,,13205.93,
461060,15:30:00,15:30:00,2880,1,,,1,0,
461060,15:31:41,15:31:41,998,2,,,,511.74,0
461060,15:33:27,15:33:27,999,3,,,,999.8,0
461060,15:34:27,15:34:27,9530,4,,,,1314.98,0
461060,15:34:51,15:34:51,7262,5,,,,1457.6,0
461060,15:35:40,15:35:40,4795,6,,,,1750.79,0
461060,15:36:31,15:36:31,4796,7,,,,2015.65,0
461060,15:37:15,15:37:15,4653,8,,,,2253.99,0
461060,15:38:00,15:38:00,4654,9,,,,2529.39,
461060,15:38:19,15:38:19,6001,10,,,,2675.46,0
461060,15:39:19,15:39:19,4733,11,,,,3029.42,0
461060,15:40:10,15:40:10,6950,12,,,,3339.26,0
461060,15:40:28,15:40:28,2742,13,,,,3472.38,0
461060,15:40:51,15:40:51,2743,14,,,,3628.56,0
461060,15:41:34,15:41:34,2744,15,,,,3856.65,0
461060,15:42:43,15:42:43,2749,16,,,,4466.29,0
461060,15:43:46,15:43:46,9802,17,,,,4795.66,0
461060,15:44:21,15:44:21,9810,18,,,,5103.57,0
461060,15:45:58,15:45:58,10674,19,,,,5516.24,0
461060,15:46:37,15:46:37,10824,20,,,,5837.15,0
461060,15:49:01,15:49:01,8628,21,,,,6765.24,0
461060,15:50:00,15:50:00,9673,22,,,,7324.51,
461060,15:50:41,15:50:41,4055,23,,,,7618.76,0
461060,15:51:03,15:51:03,9672,24,,,,7759.24,0
461060,15:51:50,15:51:50,4057,25,,,,8069.44,0
461060,15:52:44,15:52:44,4058,26,,,,8487.01,0
461060,15:53:42,15:53:42,4059,27,,,,8972.73,0
461060,15:54:32,15:54:32,4060,28,,,,9218.95,0
461060,15:54:56,15:54:56,4061,29,,,,9365.06,0
461060,15:55:37,15:55:37,5998,30,,,,9682.8,0
461060,15:56:05,15:56:05,5999,31,,,,9870.63,0
461060,15:57:00,15:57:00,6000,32,,,,10188.73,
461060,15:57:39,15:57:39,2863,33,,,,10477.4,0
461060,15:59:19,15:59:19,10369,34,,,,11149.12,0
461060,16:00:13,16:00:13,8026,35,,,,11626.05,0
461060,16:00:46,16:00:46,10671,36,,,,11883.17,0
461060,16:02:00,16:02:00,2860,37,,,,12437.1,
461060,16:05:02,16:05:02,2861,38,,,,12775.43,0
461060,16:09:00,16:09:00,2862,39,,1,,13205.93,
461090,15:30:00,15:30:00,2880,1,,,1,0,
461090,15:31:41,15:31:41,998,2,,,,511.74,0
461090,15:33:27,15:33:27,999,3,,,,999.8,0
461090,15:34:27,15:34:27,9530,4,,,,1314.98,0
461090,15:34:51,15:34:51,7262,5,,,,1457.6,0
461090,15:35:40,15:35:40,4795,6,,,,1750.79,0
461090,15:36:31,15:36:31,4796,7,,,,2015.65,0
461090,15:37:15,15:37:15,4653,8,,,,2253.99,0
461090,15:38:00,15:38:00,4654,9,,,,2529.39,
461090,15:38:19,15:38:19,6001,10,,,,2675.46,0
461090,15:39:19,15:39:19,4733,11,,,,3029.42,0
461090,15:40:10,15:40:10,6950,12,,,,3339.26,0
461090,15:40:28,15:40:28,2742,13,,,,3472.38,0
461090,15:40:51,15:40:51,2743,14,,,,3628.56,0
461090,15:41:34,15:41:34,2744,15,,,,3856.65,0
461090,15:42:43,15:42:43,2749,16,,,,4466.29,0
461090,15:43:46,15:43:46,9802,17,,,,4795.66,0
461090,15:44:21,15:44:21,9810,18,,,,5103.57,0
461090,15:45:58,15:45:58,10674,19,,,,5516.24,0
461090,15:46:37,15:46:37,10824,20,,,,5837.15,0
461090,15:49:01,15:49:01,8628,21,,,,6765.24,0
461090,15:50:00,15:50:00,9673,22,,,,7324.51,
461090,15:50:41,15:50:41,4055,23,,,,7618.76,0
461090,15:51:03,15:51:03,9672,24,,,,7759.24,0
461090,15:51:50,15:51:50,4057,25,,,,8069.44,0
461090,15:52:44,15:52:44,4058,26,,,,8487.01,0
461090,15:53:42,15:53:42,4059,27,,,,8972.73,0
461090,15:54:32,15:54:32,4060,28,,,,9218.95,0
461090,15:54:56,15:54:56,4061,29,,,,9365.06,0
461090,15:55:37,15:55:37,5998,30,,,,9682.8,0
461090,15:56:05,15:56:05,5999,31,,,,9870.63,0
461090,15:57:00,15:57:00,6000,32,,,,10188.73,
461090,15:57:39,15:57:39,2863,33,,,,10477.4,0
461090,15:59:19,15:59:19,10369,34,,,,11149.12,0
461090,16:00:13,16:00:13,8026,35,,,,11626.05,0
461090,16:00:46,16:00:46,10671,36,,,,11883.17,0
461090,16:02:00,16:02:00,2860,37,,,,12437.1,
461090,16:05:02,16:05:02,2861,38,,,,12775.43,0
461090,16:09:00,16:09:00,2862,39,,1,,13205.93,
4692020,13:30:00,13:30:00,2880,1,,,1,0,
4692020,13:31:29,13:31:29,998,2,,,,511.74,0
4692020,13:33:01,13:33:01,999,3,,,,999.8,0
4692020,13:33:54,13:33:54,9530,4,,,,1314.98,0
4692020,13:34:15,13:34:15,7262,5,,,,1457.6,0
4692020,13:34:58,13:34:58,4795,6,,,,1750.79,0
4692020,13:35:42,13:35:42,4796,7,,,,2015.65,0
4692020,13:36:21,13:36:21,4653,8,,,,2253.99,0
4692020,13:37:00,13:37:00,4654,9,,,,2529.39,
4692020,13:37:16,13:37:16,6001,10,,,,2675.46,0
4692020,13:38:06,13:38:06,4733,11,,,,3029.42,0
4692020,13:38:48,13:38:48,6950,12,,,,3339.26,0
4692020,13:39:03,13:39:03,2742,13,,,,3472.38,0
4692020,13:39:22,13:39:22,2743,14,,,,3628.56,0
4692020,13:39:58,13:39:58,2744,15,,,,3856.65,0
4692020,13:40:56,13:40:56,2749,16,,,,4466.29,0
4692020,13:41:48,13:41:48,9802,17,,,,4795.66,0
4692020,13:42:17,13:42:17,9810,18,,,,5103.57,0
4692020,13:43:38,13:43:38,10674,19,,,,5516.24,0
4692020,13:44:11,13:44:11,10824,20,,,,5837.15,0
4692020,13:46:11,13:46:11,8628,21,,,,6765.24,0
4692020,13:47:00,13:47:00,9673,22,,,,7324.51,
4692020,13:47:35,13:47:35,4055,23,,,,7618.76,0
4692020,13:47:54,13:47:54,9672,24,,,,7759.24,0
4692020,13:48:34,13:48:34,4057,25,,,,8069.44,0
4692020,13:49:20,13:49:20,4058,26,,,,8487.01,0
4692020,13:50:10,13:50:10,4059,27,,,,8972.73,0
4692020,13:50:53,13:50:53,4060,28,,,,9218.95,0
4692020,13:51:14,13:51:14,4061,29,,,,9365.06,0
4692020,13:51:49,13:51:49,5998,30,,,,9682.8,0
4692020,13:52:13,13:52:13,5999,31,,,,9870.63,0
4692020,13:53:00,13:53:00,6000,32,,,,10188.73,
4692020,13:53:31,13:53:31,2863,33,,,,10477.4,0
4692020,13:54:51,13:54:51,10369,34,,,,11149.12,0
4692020,13:55:34,13:55:34,8026,35,,,,11626.05,0
4692020,13:56:01,13:56:01,10671,36,,,,11883.17,0
4692020,13:57:00,13:57:00,2860,37,,,,12437.1,
4692020,14:00:02,14:00:02,2861,38,,,,12775.43,0
4692020,14:04:00,14:04:00,2862,39,,1,,13205.93,
4692030,13:30:00,13:30:00,2880,1,,,1,0,
4692030,13:31:29,13:31:29,998,2,,,,511.74,0
4692030,13:33:01,13:33:01,999,3,,,,999.8,0
4692030,13:33:54,13:33:54,9530,4,,,,1314.98,0
4692030,13:34:15,13:34:15,7262,5,,,,1457.6,0
4692030,13:34:58,13:34:58,4795,6,,,,1750.79,0
4692030,13:35:42,13:35:42,4796,7,,,,2015.65,0
4692030,13:36:21,13:36:21,4653,8,,,,2253.99,0
4692030,13:37:00,13:37:00,4654,9,,,,2529.39,
4692030,13:37:16,13:37:16,6001,10,,,,2675.46,0
4692030,13:38:06,13:38:06,4733,11,,,,3029.42,0
4692030,13:38:48,13:38:48,6950,12,,,,3339.26,0
4692030,13:39:03,13:39:03,2742,13,,,,3472.38,0
4692030,13:39:22,13:39:22,2743,14,,,,3628.56,0
4692030,13:39:58,13:39:58,2744,15,,,,3856.65,0
4692030,13:40:56,13:40:56,2749,16,,,,4466.29,0
4692030,13:41:48,13:41:48,9802,17,,,,4795.66,0
4692030,13:42:17,13:42:17,9810,18,,,,5103.57,0
4692030,13:43:38,13:43:38,10674,19,,,,5516.24,0
4692030,13:44:11,13:44:11,10824,20,,,,5837.15,0
4692030,13:46:11,13:46:11,8628,21,,,,6765.24,0
4692030,13:47:00,13:47:00,9673,22,,,,7324.51,
4692030,13:47:35,13:47:35,4055,23,,,,7618.76,0
4692030,13:47:54,13:47:54,9672,24,,,,7759.24,0
4692030,13:48:34,13:48:34,4057,25,,,,8069.44,0
4692030,13:49:20,13:49:20,4058,26,,,,8487.01,0
4692030,13:50:10,13:50:10,4059,27,,,,8972.73,0
4692030,13:50:53,13:50:53,4060,28,,,,9218.95,0
4692030,13:51:14,13:51:14,4061,29,,,,9365.06,0
4692030,13:51:49,13:51:49,5998,30,,,,9682.8,0
4692030,13:52:13,13:52:13,5999,31,,,,9870.63,0
4692030,13:53:00,13:53:00,6000,32,,,,10188.73,
4692030,13:53:31,13:53:31,2863,33,,,,10477.4,0
4692030,13:54:51,13:54:51,10369,34,,,,11149.12,0
4692030,13:55:34,13:55:34,8026,35,,,,11626.05,0
4692030,13:56:01,13:56:01,10671,36,,,,11883.17,0
4692030,13:57:00,13:57:00,2860,37,,,,12437.1,
4692030,14:00:02,14:00:02,2861,38,,,,12775.43,0
4692030,14:04:00,14:04:00,2862,39,,1,,13205.93,
4692040,13:30:00,13:30:00,2880,1,,,1,0,
4692040,13:31:29,13:31:29,998,2,,,,511.74,0
4692040,13:33:01,13:33:01,999,3,,,,999.8,0
4692040,13:33:54,13:33:54,9530,4,,,,1314.98,0
4692040,13:34:15,13:34:15,7262,5,,,,1457.6,0
4692040,13:34:58,13:34:58,4795,6,,,,1750.79,0
4692040,13:35:42,13:35:42,4796,7,,,,2015.65,0
4692040,13:36:21,13:36:21,4653,8,,,,2253.99,0
4692040,13:37:00,13:37:00,4654,9,,,,2529.39,
4692040,13:37:16,13:37:16,6001,10,,,,2675.46,0
4692040,13:38:06,13:38:06,4733,11,,,,3029.42,0
4692040,13:38:48,13:38:48,6950,12,,,,3339.26,0
4692040,13:39:03,13:39:03,2742,13,,,,3472.38,0
4692040,13:39:22,13:39:22,2743,14,,,,3628.56,0
4692040,13:39:58,13:39:58,2744,15,,,,3856.65,0
4692040,13:40:56,13:40:56,2749,16,,,,4466.29,0
4692040,13:41:48,13:41:48,9802,17,,,,4795.66,0
4692040,13:42:17,13:42:17,9810,18,,,,5103.57,0
4692040,13:43:38,13:43:38,10674,19,,,,5516.24,0
4692040,13:44:11,13:44:11,10824,20,,,,5837.15,0
4692040,13:46:11,13:46:11,8628,21,,,,6765.24,0
4692040,13:47:00,13:47:00,9673,22,,,,7324.51,
4692040,13:47:35,13:47:35,4055,23,,,,7618.76,0
4692040,13:47:54,13:47:54,9672,24,,,,7759.24,0
4692040,13:48:34,13:48:34,4057,25,,,,8069.44,0
4692040,13:49:20,13:49:20,4058,26,,,,8487.01,0
4692040,13:50:10,13:50:10,4059,27,,,,8972.73,0
4692040,13:50:53,13:50:53,4060,28,,,,9218.95,0
4692040,13:51:14,13:51:14,4061,29,,,,9365.06,0
4692040,13:51:49,13:51:49,5998,30,,,,9682.8,0
4692040,13:52:13,13:52:13,5999,31,,,,9870.63,0
4692040,13:53:00,13:53:00,6000,32,,,,10188.73,
4692040,13:53:31,13:53:31,2863,33,,,,10477.4,0
4692040,13:54:51,13:54:51,10369,34,,,,11149.12,0
4692040,13:55:34,13:55:34,8026,35,,,,11626.05,0
4692040,13:56:01,13:56:01,10671,36,,,,11883.17,0
4692040,13:57:00,13:57:00,2860,37,,,,12437.1,
4692040,14:00:02,14:00:02,2861,38,,,,12775.43,0
4692040,14:04:00,14:04:00,2862,39,,1,,13205.93,
4692050,13:30:00,13:30:00,2880,1,,,1,0,
4692050,13:31:29,13:31:29,998,2,,,,511.74,0
4692050,13:33:01,13:33:01,999,3,,,,999.8,0
4692050,13:33:54,13:33:54,9530,4,,,,1314.98,0
4692050,13:34:15,13:34:15,7262,5,,,,1457.6,0
4692050,13:34:58,13:34:58,4795,6,,,,1750.79,0
4692050,13:35:42,13:35:42,4796,7,,,,2015.65,0
4692050,13:36:21,13:36:21,4653,8,,,,2253.99,0
4692050,13:37:00,13:37:00,4654,9,,,,2529.39,
4692050,13:37:16,13:37:16,6001,10,,,,2675.46,0
4692050,13:38:06,13:38:06,4733,11,,,,3029.42,0
4692050,13:38:48,13:38:48,6950,12,,,,3339.26,0
4692050,13:39:03,13:39:03,2742,13,,,,3472.38,0
4692050,13:39:22,13:39:22,2743,14,,,,3628.56,0
4692050,13:39:58,13:39:58,2744,15,,,,3856.65,0
4692050,13:40:56,13:40:56,2749,16,,,,4466.29,0
4692050,13:41:48,13:41:48,9802,17,,,,4795.66,0
4692050,13:42:17,13:42:17,9810,18,,,,5103.57,0
4692050,13:43:38,13:43:38,10674,19,,,,5516.24,0
4692050,13:44:11,13:44:11,10824,20,,,,5837.15,0
4692050,13:46:11,13:46:11,8628,21,,,,6765.24,0
4692050,13:47:00,13:47:00,9673,22,,,,7324.51,
4692050,13:47:35,13:47:35,4055,23,,,,7618.76,0
4692050,13:47:54,13:47:54,9672,24,,,,7759.24,0
4692050,13:48:34,13:48:34,4057,25,,,,8069.44,0
4692050,13:49:20,13:49:20,4058,26,,,,8487.01,0
4692050,13:50:10,13:50:10,4059,27,,,,8972.73,0
4692050,13:50:53,13:50:53,4060,28,,,,9218.95,0
4692050,13:51:14,13:51:14,4061,29,,,,9365.06,0
4692050,13:51:49,13:51:49,5998,30,,,,9682.8,0
4692050,13:52:13,13:52:13,5999,31,,,,9870.63,0
4692050,13:53:00,13:53:00,6000,32,,,,10188.73,
4692050,13:53:31,13:53:31,2863,33,,,,10477.4,0
4692050,13:54:51,13:54:51,10369,34,,,,11149.12,0
4692050,13:55:34,13:55:34,8026,35,,,,11626.05,0
4692050,13:56:01,13:56:01,10671,36,,,,11883.17,0
4692050,13:57:00,13:57:00,2860,37,,,,12437.1,
4692050,14:00:02,14:00:02,2861,38,,,,12775.43,0
4692050,14:04:00,14:04:00,2862,39,,1,,13205.93,
4692060,13:30:00,13:30:00,2880,1,,,1,0,
4692060,13:31:29,13:31:29,998,2,,,,511.74,0
4692060,13:33:01,13:33:01,999,3,,,,999.8,0
4692060,13:33:54,13:33:54,9530,4,,,,1314.98,0
4692060,13:34:15,13:34:15,7262,5,,,,1457.6,0
4692060,13:34:58,13:34:58,4795,6,,,,1750.79,0
4692060,13:35:42,13:35:42,4796,7,,,,2015.65,0
4692060,13:36:21,13:36:21,4653,8,,,,2253.99,0
4692060,13:37:00,13:37:00,4654,9,,,,2529.39,
4692060,13:37:16,13:37:16,6001,10,,,,2675.46,0
4692060,13:38:06,13:38:06,4733,11,,,,3029.42,0
4692060,13:38:48,13:38:48,6950,12,,,,3339.26,0
4692060,13:39:03,13:39:03,2742,13,,,,3472.38,0
4692060,13:39:22,13:39:22,2743,14,,,,3628.56,0
4692060,13:39:58,13:39:58,2744,15,,,,3856.65,0
4692060,13:40:56,13:40:56,2749,16,,,,4466.29,0
4692060,13:41:48,13:41:48,9802,17,,,,4795.66,0
4692060,13:42:17,13:42:17,9810,18,,,,5103.57,0
4692060,13:43:38,13:43:38,10674,19,,,,5516.24,0
4692060,13:44:11,13:44:11,10824,20,,,,5837.15,0
4692060,13:46:11,13:46:11,8628,21,,,,6765.24,0
4692060,13:47:00,13:47:00,9673,22,,,,7324.51,
4692060,13:47:35,13:47:35,4055,23,,,,7618.76,0
4692060,13:47:54,13:47:54,9672,24,,,,7759.24,0
4692060,13:48:34,13:48:34,4057,25,,,,8069.44,0
4692060,13:49:20,13:49:20,4058,26,,,,8487.01,0
4692060,13:50:10,13:50:10,4059,27,,,,8972.73,0
4692060,13:50:53,13:50:53,4060,28,,,,9218.95,0
4692060,13:51:14,13:51:14,4061,29,,,,9365.06,0
4692060,13:51:49,13:51:49,5998,30,,,,9682.8,0
4692060,13:52:13,13:52:13,5999,31,,,,9870.63,0
4692060,13:53:00,13:53:00,6000,32,,,,10188.73,
4692060,13:53:31,13:53:31,2863,33,,,,10477.4,0
4692060,13:54:51,13:54:51,10369,34,,,,11149.12,0
4692060,13:55:34,13:55:34,8026,35,,,,11626.05,0
4692060,13:56:01,13:56:01,10671,36,,,,11883.17,0
4692060,13:57:00,13:57:00,2860,37,,,,12437.1,
4692060,14:00:02,14:00:02,2861,38,,,,12775.43,0
4692060,14:04:00,14:04:00,2862,39,,1,,13205.93,
4692090,13:30:00,13:30:00,2880,1,,,1,0,
4692090,13:31:29,13:31:29,998,2,,,,511.74,0
4692090,13:33:01,13:33:01,999,3,,,,999.8,0
4692090,13:33:54,13:33:54,9530,4,,,,1314.98,0
4692090,13:34:15,13:34:15,7262,5,,,,1457.6,0
4692090,13:34:58,13:34:58,4795,6,,,,1750.79,0
4692090,13:35:42,13:35:42,4796,7,,,,2015.65,0
4692090,13:36:21,13:36:21,4653,8,,,,2253.99,0
4692090,13:37:00,13:37:00,4654,9,,,,2529.39,
4692090,13:37:16,13:37:16,6001,10,,,,2675.46,0
4692090,13:38:06,13:38:06,4733,11,,,,3029.42,0
4692090,13:38:48,13:38:48,6950,12,,,,3339.26,0
4692090,13:39:03,13:39:03,2742,13,,,,3472.38,0
4692090,13:39:22,13:39:22,2743,14,,,,3628.56,0
4692090,13:39:58,13:39:58,2744,15,,,,3856.65,0
4692090,13:40:56,13:40:56,2749,16,,,,4466.29,0
4692090,13:41:48,13:41:48,9802,17,,,,4795.66,0
4692090,13:42:17,13:42:17,9810,18,,,,5103.57,0
4692090,13:43:38,13:43:38,10674,19,,,,5516.24,0
4692090,13:44:11,13:44:11,10824,20,,,,5837.15,0
4692090,13:46:11,13:46:11,8628,21,,,,6765.24,0
4692090,13:47:00,13:47:00,9673,22,,,,7324.51,
4692090,13:47:35,13:47:35,4055,23,,,,7618.76,0
4692090,13:47:54,13:47:54,9672,24,,,,7759.24,0
4692090,13:48:34,13:48:34,4057,25,,,,8069.44,0
4692090,13:49:20,13:49:20,4058,26,,,,8487.01,0
4692090,13:50:10,13:50:10,4059,27,,,,8972.73,0
4692090,13:50:53,13:50:53,4060,28,,,,9218.95,0
4692090,13:51:14,13:51:14,4061,29,,,,9365.06,0
4692090,13:51:49,13:51:49,5998,30,,,,9682.8,0
4692090,13:52:13,13:52:13,5999,31,,,,9870.63,0
4692090,13:53:00,13:53:00,6000,32,,,,10188.73,
4692090,13:53:31,13:53:31,2863,33,,,,10477.4,0
4692090,13:54:51,13:54:51,10369,34,,,,11149.12,0
4692090,13:55:34,13:55:34,8026,35,,,,11626.05,0
4692090,13:56:01,13:56:01,10671,36,,,,11883.17,0
4692090,13:57:00,13:57:00,2860,37,,,,12437.1,
4692090,14:00:02,14:00:02,2861,38,,,,12775.43,0
4692090,14:04:00,14:04:00,2862,39,,1,,13205.93,
5083010,12:30:00,12:30:00,2880,1,,,1,0,
5083010,12:31:03,12:31:03,998,2,,,,511.74,0
5083010,12:32:09,12:32:09,999,3,,,,999.8,0
5083010,12:32:47,12:32:47,9530,4,,,,1314.98,0
5083010,12:33:02,12:33:02,7262,5,,,,1457.6,0
5083010,12:33:32,12:33:32,4795,6,,,,1750.79,0
5083010,12:34:04,12:34:04,4796,7,,,,2015.65,0
5083010,12:34:32,12:34:32,4653,8,,,,2253.99,0
5083010,12:35:00,12:35:00,4654,9,,,,2529.39,
5083010,12:35:14,12:35:14,6001,10,,,,2675.46,0
5083010,12:35:59,12:35:59,4733,11,,,,3029.42,0
5083010,12:36:37,12:36:37,6950,12,,,,3339.26,0
5083010,12:36:51,12:36:51,2742,13,,,,3472.38,0
5083010,12:37:08,12:37:08,2743,14,,,,3628.56,0
5083010,12:37:40,12:37:40,2744,15,,,,3856.65,0
5083010,12:38:32,12:38:32,2749,16,,,,4466.29,0
5083010,12:39:19,12:39:19,9802,17,,,,4795.66,0
5083010,12:39:45,12:39:45,9810,18,,,,5103.57,0
5083010,12:40:58,12:40:58,10674,19,,,,5516.24,0
5083010,12:41:28,12:41:28,10824,20,,,,5837.15,0
5083010,12:43:16,12:43:16,8628,21,,,,6765.24,0
5083010,12:44:00,12:44:00,9673,22,,,,7324.51,
5083010,12:44:29,12:44:29,4055,23,,,,7618.76,0
5083010,12:44:45,12:44:45,9672,24,,,,7759.24,0
5083010,12:45:18,12:45:18,4057,25,,,,8069.44,0
5083010,12:45:57,12:45:57,4058,26,,,,8487.01,0
5083010,12:46:38,12:46:38,4059,27,,,,8972.73,0
5083010,12:47:14,12:47:14,4060,28,,,,9218.95,0
5083010,12:47:32,12:47:32,4061,29,,,,9365.06,0
5083010,12:48:01,12:48:01,5998,30,,,,9682.8,0
5083010,12:48:21,12:48:21,5999,31,,,,9870.63,0
5083010,12:49:00,12:49:00,6000,32,,,,10188.73,
5083010,12:49:23,12:49:23,2863,33,,,,10477.4,0
5083010,12:50:23,12:50:23,10369,34,,,,11149.12,0
5083010,12:50:56,12:50:56,8026,35,,,,11626.05,0
5083010,12:51:16,12:51:16,10671,36,,,,11883.17,0
5083010,12:52:00,12:52:00,2860,37,,,,12437.1,
5083010,12:52:26,12:52:26,2861,38,,,,12775.43,0
5083010,12:53:00,12:53:00,2862,39,,1,,13205.93,
5083080,12:30:00,12:30:00,2880,1,,,1,0,
5083080,12:31:03,12:31:03,998,2,,,,511.74,0
5083080,12:32:09,12:32:09,999,3,,,,999.8,0
5083080,12:32:47,12:32:47,9530,4,,,,1314.98,0
5083080,12:33:02,12:33:02,7262,5,,,,1457.6,0
5083080,12:33:32,12:33:32,4795,6,,,,1750.79,0
5083080,12:34:04,12:34:04,4796,7,,,,2015.65,0
5083080,12:34:32,12:34:32,4653,8,,,,2253.99,0
5083080,12:35:00,12:35:00,4654,9,,,,2529.39,
5083080,12:35:14,12:35:14,6001,10,,,,2675.46,0
5083080,12:35:59,12:35:59,4733,11,,,,3029.42,0
5083080,12:36:37,12:36:37,6950,12,,,,3339.26,0
5083080,12:36:51,12:36:51,2742,13,,,,3472.38,0
5083080,12:37:08,12:37:08,2743,14,,,,3628.56,0
5083080,12:37:40,12:37:40,2744,15,,,,3856.65,0
5083080,12:38:32,12:38:32,2749,16,,,,4466.29,0
5083080,12:39:19,12:39:19,9802,17,,,,4795.66,0
5083080,12:39:45,12:39:45,9810,18,,,,5103.57,0
5083080,12:40:58,12:40:58,10674,19,,,,5516.24,0
5083080,12:41:28,12:41:28,10824,20,,,,5837.15,0
5083080,12:43:16,12:43:16,8628,21,,,,6765.24,0
5083080,12:44:00,12:44:00,9673,22,,,,7324.51,
5083080,12:44:29,12:44:29,4055,23,,,,7618.76,0
5083080,12:44:45,12:44:45,9672,24,,,,7759.24,0
5083080,12:45:18,12:45:18,4057,25,,,,8069.44,0
5083080,12:45:57,12:45:57,4058,26,,,,8487.01,0
5083080,12:46:38,12:46:38,4059,27,,,,8972.73,0
5083080,12:47:14,12:47:14,4060,28,,,,9218.95,0
5083080,12:47:32,12:47:32,4061,29,,,,9365.06,0
5083080,12:48:01,12:48:01,5998,30,,,,9682.8,0
5083080,12:48:21,12:48:21,5999,31,,,,9870.63,0
5083080,12:49:00,12:49:00,6000,32,,,,10188.73,
5083080,12:49:23,12:49:23,2863,33,,,,10477.4,0
5083080,12:50:23,12:50:23,10369,34,,,,11149.12,0
5083080,12:50:56,12:50:56,8026,35,,,,11626.05,0
5083080,12:51:16,12:51:16,10671,36,,,,11883.17,0
5083080,12:52:00,12:52:00,2860,37,,,,12437.1,
5083080,12:52:26,12:52:26,2861,38,,,,12775.43,0
5083080,12:53:00,12:53:00,2862,39,,1,,13205.93,
5083110,12:30:00,12:30:00,2880,1,,,1,0,
5083110,12:31:03,12:31:03,998,2,,,,511.74,0
5083110,12:32:09,12:32:09,999,3,,,,999.8,0
5083110,12:32:47,12:32:47,9530,4,,,,1314.98,0
5083110,12:33:02,12:33:02,7262,5,,,,1457.6,0
5083110,12:33:32,12:33:32,4795,6,,,,1750.79,0
5083110,12:34:04,12:34:04,4796,7,,,,2015.65,0
5083110,12:34:32,12:34:32,4653,8,,,,2253.99,0
5083110,12:35:00,12:35:00,4654,9,,,,2529.39,
5083110,12:35:14,12:35:14,6001,10,,,,2675.46,0
5083110,12:35:59,12:35:59,4733,11,,,,3029.42,0
5083110,12:36:37,12:36:37,6950,12,,,,3339.26,0
5083110,12:36:51,12:36:51,2742,13,,,,3472.38,0
5083110,12:37:08,12:37:08,2743,14,,,,3628.56,0
5083110,12:37:40,12:37:40,2744,15,,,,3856.65,0
5083110,12:38:32,12:38:32,2749,16,,,,4466.29,0
5083110,12:39:19,12:39:19,9802,17,,,,4795.66,0
5083110,12:39:45,12:39:45,9810,18,,,,5103.57,0
5083110,12:40:58,12:40:58,10674,19,,,,5516.24,0
5083110,12:41:28,12:41:28,10824,20,,,,5837.15,0
5083110,12:43:16,12:43:16,8628,21,,,,6765.24,0
5083110,12:44:00,12:44:00,9673,22,,,,7324.51,
5083110,12:44:29,12:44:29,4055,23,,,,7618.76,0
5083110,12:44:45,12:44:45,9672,24,,,,7759.24,0
5083110,12:45:18,12:45:18,4057,25,,,,8069.44,0
5083110,12:45:57,12:45:57,4058,26,,,,8487.01,0
5083110,12:46:38,12:46:38,4059,27,,,,8972.73,0
5083110,12:47:14,12:47:14,4060,28,,,,9218.95,0
5083110,12:47:32,12:47:32,4061,29,,,,9365.06,0
5083110,12:48:01,12:48:01,5998,30,,,,9682.8,0
5083110,12:48:21,12:48:21,5999,31,,,,9870.63,0
5083110,12:49:00,12:49:00,6000,32,,,,10188.73,
5083110,12:49:23,12:49:23,2863,33,,,,10477.4,0
5083110,12:50:23,12:50:23,10369,34,,,,11149.12,0
5083110,12:50:56,12:50:56,8026,35,,,,11626.05,0
5083110,12:51:16,12:51:16,10671,36,,,,11883.17,0
5083110,12:52:00,12:52:00,2860,37,,,,12437.1,
5083110,12:52:26,12:52:26,2861,38,,,,12775.43,0
5083110,12:53:00,12:53:00,2862,39,,1,,13205.93,
5211020,12:30:00,12:30:00,2880,1,,,1,0,
5211020,12:31:16,12:31:16,998,2,,,,511.74,0
5211020,12:32:35,12:32:35,999,3,,,,999.8,0
5211020,12:33:20,12:33:20,9530,4,,,,1314.98,0
5211020,12:33:38,12:33:38,7262,5,,,,1457.6,0
5211020,12:34:15,12:34:15,4795,6,,,,1750.79,0
5211020,12:34:53,12:34:53,4796,7,,,,2015.65,0
5211020,12:35:26,12:35:26,4653,8,,,,2253.99,0
5211020,12:36:00,12:36:00,4654,9,,,,2529.39,
5211020,12:36:16,12:36:16,6001,10,,,,2675.46,0
5211020,12:37:06,12:37:06,4733,11,,,,3029.42,0
5211020,12:37:48,12:37:48,6950,12,,,,3339.26,0
5211020,12:38:03,12:38:03,2742,13,,,,3472.38,0
5211020,12:38:22,12:38:22,2743,14,,,,3628.56,0
5211020,12:38:58,12:38:58,2744,15,,,,3856.65,0
5211020,12:39:56,12:39:56,2749,16,,,,4466.29,0
5211020,12:40:48,12:40:48,9802,17,,,,4795.66,0
5211020,12:41:17,12:41:17,9810,18,,,,5103.57,0
5211020,12:42:38,12:42:38,10674,19,,,,5516.24,0
5211020,12:43:11,12:43:11,10824,20,,,,5837.15,0
5211020,12:45:11,12:45:11,8628,21,,,,6765.24,0
5211020,12:46:00,12:46:00,9673,22,,,,7324.51,
5211020,12:46:35,12:46:35,4055,23,,,,7618.76,0
5211020,12:46:54,12:46:54,9672,24,,,,7759.24,0
5211020,12:47:34,12:47:34,4057,25,,,,8069.44,0
5211020,12:48:20,12:48:20,4058,26,,,,8487.01,0
5211020,12:49:10,12:49:10,4059,27,,,,8972.73,0
5211020,12:49:53,12:49:53,4060,28,,,,9218.95,0
5211020,12:50:14,12:50:14,4061,29,,,,9365.06,0
5211020,12:50:49,12:50:49,5998,30,,,,9682.8,0
5211020,12:51:13,12:51:13,5999,31,,,,9870.63,0
5211020,12:52:00,12:52:00,6000,32,,,,10188.73,
5211020,12:52:31,12:52:31,2863,33,,,,10477.4,0
5211020,12:53:51,12:53:51,10369,34,,,,11149.12,0
5211020,12:54:34,12:54:34,8026,35,,,,11626.05,0
5211020,12:55:01,12:55:01,10671,36,,,,11883.17,0
5211020,12:56:00,12:56:00,2860,37,,,,12437.1,
5211020,12:59:02,12:59:02,2861,38,,,,12775.43,0
5211020,13:03:00,13:03:00,2862,39,,1,,13205.93,
5211030,12:30:00,12:30:00,2880,1,,,1,0,
5211030,12:31:16,12:31:16,998,2,,,,511.74,0
5211030,12:32:35,12:32:35,999,3,,,,999.8,0
5211030,12:33:20,12:33:20,9530,4,,,,1314.98,0
5211030,12:33:38,12:33:38,7262,5,,,,1457.6,0
5211030,12:34:15,12:34:15,4795,6,,,,1750.79,0
5211030,12:34:53,12:34:53,4796,7,,,,2015.65,0
5211030,12:35:26,12:35:26,4653,8,,,,2253.99,0
5211030,12:36:00,12:36:00,4654,9,,,,2529.39,
5211030,12:36:16,12:36:16,6001,10,,,,2675.46,0
5211030,12:37:06,12:37:06,4733,11,,,,3029.42,0
5211030,12:37:48,12:37:48,6950,12,,,,3339.26,0
5211030,12:38:03,12:38:03,2742,13,,,,3472.38,0
5211030,12:38:22,12:38:22,2743,14,,,,3628.56,0
5211030,12:38:58,12:38:58,2744,15,,,,3856.65,0
5211030,12:39:56,12:39:56,2749,16,,,,4466.29,0
5211030,12:40:48,12:40:48,9802,17,,,,4795.66,0
5211030,12:41:17,12:41:17,9810,18,,,,5103.57,0
5211030,12:42:38,12:42:38,10674,19,,,,5516.24,0
5211030,12:43:11,12:43:11,10824,20,,,,5837.15,0
5211030,12:45:11,12:45:11,8628,21,,,,6765.24,0
5211030,12:46:00,12:46:00,9673,22,,,,7324.51,
5211030,12:46:35,12:46:35,4055,23,,,,7618.76,0
5211030,12:46:54,12:46:54,9672,24,,,,7759.24,0
5211030,12:47:34,12:47:34,4057,25,,,,8069.44,0
5211030,12:48:20,12:48:20,4058,26,,,,8487.01,0
5211030,12:49:10,12:49:10,4059,27,,,,8972.73,0
5211030,12:49:53,12:49:53,4060,28,,,,9218.95,0
5211030,12:50:14,12:50:14,4061,29,,,,9365.06,0
5211030,12:50:49,12:50:49,5998,30,,,,9682.8,0
5211030,12:51:13,12:51:13,5999,31,,,,9870.63,0
5211030,12:52:00,12:52:00,6000,32,,,,10188.73,
5211030,12:52:31,12:52:31,2863,33,,,,10477.4,0
5211030,12:53:51,12:53:51,10369,34,,,,11149.12,0
5211030,12:54:34,12:54:34,8026,35,,,,11626.05,0
5211030,12:55:01,12:55:01,10671,36,,,,11883.17,0
5211030,12:56:00,12:56:00,2860,37,,,,12437.1,
5211030,12:59:02,12:59:02,2861,38,,,,12775.43,0
5211030,13:03:00,13:03:00,2862,39,,1,,13205.93,
5211040,12:30:00,12:30:00,2880,1,,,1,0,
5211040,12:31:16,12:31:16,998,2,,,,511.74,0
5211040,12:32:35,12:32:35,999,3,,,,999.8,0
5211040,12:33:20,12:33:20,9530,4,,,,1314.98,0
5211040,12:33:38,12:33:38,7262,5,,,,1457.6,0
5211040,12:34:15,12:34:15,4795,6,,,,1750.79,0
5211040,12:34:53,12:34:53,4796,7,,,,2015.65,0
5211040,12:35:26,12:35:26,4653,8,,,,2253.99,0
5211040,12:36:00,12:36:00,4654,9,,,,2529.39,
5211040,12:36:16,12:36:16,6001,10,,,,2675.46,0
5211040,12:37:06,12:37:06,4733,11,,,,3029.42,0
5211040,12:37:48,12:37:48,6950,12,,,,3339.26,0
5211040,12:38:03,12:38:03,2742,13,,,,3472.38,0
5211040,12:38:22,12:38:22,2743,14,,,,3628.56,0
5211040,12:38:58,12:38:58,2744,15,,,,3856.65,0
5211040,12:39:56,12:39:56,2749,16,,,,4466.29,0
5211040,12:40:48,12:40:48,9802,17,,,,4795.66,0
5211040,12:41:17,12:41:17,9810,18,,,,5103.57,0
5211040,12:42:38,12:42:38,10674,19,,,,5516.24,0
5211040,12:43:11,12:43:11,10824,20,,,,5837.15,0
5211040,12:45:11,12:45:11,8628,21,,,,6765.24,0
5211040,12:46:00,12:46:00,9673,22,,,,7324.51,
5211040,12:46:35,12:46:35,4055,23,,,,7618.76,0
5211040,12:46:54,12:46:54,9672,24,,,,7759.24,0
5211040,12:47:34,12:47:34,4057,25,,,,8069.44,0
5211040,12:48:20,12:48:20,4058,26,,,,8487.01,0
5211040,12:49:10,12:49:10,4059,27,,,,8972.73,0
5211040,12:49:53,12:49:53,4060,28,,,,9218.95,0
5211040,12:50:14,12:50:14,4061,29,,,,9365.06,0
5211040,12:50:49,12:50:49,5998,30,,,,9682.8,0
5211040,12:51:13,12:51:13,5999,31,,,,9870.63,0
5211040,12:52:00,12:52:00,6000,32,,,,10188.73,
5211040,12:52:31,12:52:31,2863,33,,,,10477.4,0
5211040,12:53:51,12:53:51,10369,34,,,,11149.12,0
5211040,12:54:34,12:54:34,8026,35,,,,11626.05,0
5211040,12:55:01,12:55:01,10671,36,,,,11883.17,0
5211040,12:56:00,12:56:00,2860,37,,,,12437.1,
5211040,12:59:02,12:59:02,2861,38,,,,12775.43,0
5211040,13:03:00,13:03:00,2862,39,,1,,13205.93,
5211050,12:30:00,12:30:00,2880,1,,,1,0,
5211050,12:31:16,12:31:16,998,2,,,,511.74,0
5211050,12:32:35,12:32:35,999,3,,,,999.8,0
5211050,12:33:20,12:33:20,9530,4,,,,1314.98,0
5211050,12:33:38,12:33:38,7262,5,,,,1457.6,0
5211050,12:34:15,12:34:15,4795,6,,,,1750.79,0
5211050,12:34:53,12:34:53,4796,7,,,,2015.65,0
5211050,12:35:26,12:35:26,4653,8,,,,2253.99,0
5211050,12:36:00,12:36:00,4654,9,,,,2529.39,
5211050,12:36:16,12:36:16,6001,10,,,,2675.46,0
5211050,12:37:06,12:37:06,4733,11,,,,3029.42,0
5211050,12:37:48,12:37:48,6950,12,,,,3339.26,0
5211050,12:38:03,12:38:03,2742,13,,,,3472.38,0
5211050,12:38:22,12:38:22,2743,14,,,,3628.56,0
5211050,12:38:58,12:38:58,2744,15,,,,3856.65,0
5211050,12:39:56,12:39:56,2749,16,,,,4466.29,0
5211050,12:40:48,12:40:48,9802,17,,,,4795.66,0
5211050,12:41:17,12:41:17,9810,18,,,,5103.57,0
5211050,12:42:38,12:42:38,10674,19,,,,5516.24,0
5211050,12:43:11,12:43:11,10824,20,,,,5837.15,0
5211050,12:45:11,12:45:11,8628,21,,,,6765.24,0
5211050,12:46:00,12:46:00,9673,22,,,,7324.51,
5211050,12:46:35,12:46:35,4055,23,,,,7618.76,0
5211050,12:46:54,12:46:54,9672,24,,,,7759.24,0
5211050,12:47:34,12:47:34,4057,25,,,,8069.44,0
5211050,12:48:20,12:48:20,4058,26,,,,8487.01,0
5211050,12:49:10,12:49:10,4059,27,,,,8972.73,0
5211050,12:49:53,12:49:53,4060,28,,,,9218.95,0
5211050,12:50:14,12:50:14,4061,29,,,,9365.06,0
5211050,12:50:49,12:50:49,5998,30,,,,9682.8,0
5211050,12:51:13,12:51:13,5999,31,,,,9870.63,0
5211050,12:52:00,12:52:00,6000,32,,,,10188.73,
5211050,12:52:31,12:52:31,2863,33,,,,10477.4,0
5211050,12:53:51,12:53:51,10369,34,,,,11149.12,0
5211050,12:54:34,12:54:34,8026,35,,,,11626.05,0
5211050,12:55:01,12:55:01,10671,36,,,,11883.17,0
5211050,12:56:00,12:56:00,2860,37,,,,12437.1,
5211050,12:59:02,12:59:02,2861,38,,,,12775.43,0
5211050,13:03:00,13:03:00,2862,39,,1,,13205.93,
5211060,12:30:00,12:30:00,2880,1,,,1,0,
5211060,12:31:16,12:31:16,998,2,,,,511.74,0
5211060,12:32:35,12:32:35,999,3,,,,999.8,0
5211060,12:33:20,12:33:20,9530,4,,,,1314.98,0
5211060,12:33:38,12:33:38,7262,5,,,,1457.6,0
5211060,12:34:15,12:34:15,4795,6,,,,1750.79,0
5211060,12:34:53,12:34:53,4796,7,,,,2015.65,0
5211060,12:35:26,12:35:26,4653,8,,,,2253.99,0
5211060,12:36:00,12:36:00,4654,9,,,,2529.39,
5211060,12:36:16,12:36:16,6001,10,,,,2675.46,0
5211060,12:37:06,12:37:06,4733,11,,,,3029.42,0
5211060,12:37:48,12:37:48,6950,12,,,,3339.26,0
5211060,12:38:03,12:38:03,2742,13,,,,3472.38,0
5211060,12:38:22,12:38:22,2743,14,,,,3628.56,0
5211060,12:38:58,12:38:58,2744,15,,,,3856.65,0
5211060,12:39:56,12:39:56,2749,16,,,,4466.29,0
5211060,12:40:48,12:40:48,9802,17,,,,4795.66,0
5211060,12:41:17,12:41:17,9810,18,,,,5103.57,0
5211060,12:42:38,12:42:38,10674,19,,,,5516.24,0
5211060,12:43:11,12:43:11,10824,20,,,,5837.15,0
5211060,12:45:11,12:45:11,8628,21,,,,6765.24,0
5211060,12:46:00,12:46:00,9673,22,,,,7324.51,
5211060,12:46:35,12:46:35,4055,23,,,,7618.76,0
5211060,12:46:54,12:46:54,9672,24,,,,7759.24,0
5211060,12:47:34,12:47:34,4057,25,,,,8069.44,0
5211060,12:48:20,12:48:20,4058,26,,,,8487.01,0
5211060,12:49:10,12:49:10,4059,27,,,,8972.73,0
5211060,12:49:53,12:49:53,4060,28,,,,9218.95,0
5211060,12:50:14,12:50:14,4061,29,,,,9365.06,0
5211060,12:50:49,12:50:49,5998,30,,,,9682.8,0
5211060,12:51:13,12:51:13,5999,31,,,,9870.63,0
5211060,12:52:00,12:52:00,6000,32,,,,10188.73,
5211060,12:52:31,12:52:31,2863,33,,,,10477.4,0
5211060,12:53:51,12:53:51,10369,34,,,,11149.12,0
5211060,12:54:34,12:54:34,8026,35,,,,11626.05,0
5211060,12:55:01,12:55:01,10671,36,,,,11883.17,0
5211060,12:56:00,12:56:00,2860,37,,,,12437.1,
5211060,12:59:02,12:59:02,2861,38,,,,12775.43,0
5211060,13:03:00,13:03:00,2862,39,,1,,13205.93,
5211090,12:30:00,12:30:00,2880,1,,,1,0,
5211090,12:31:16,12:31:16,998,2,,,,511.74,0
5211090,12:32:35,12:32:35,999,3,,,,999.8,0
5211090,12:33:20,12:33:20,9530,4,,,,1314.98,0
5211090,12:33:38,12:33:38,7262,5,,,,1457.6,0
5211090,12:34:15,12:34:15,4795,6,,,,1750.79,0
5211090,12:34:53,12:34:53,4796,7,,,,2015.65,0
5211090,12:35:26,12:35:26,4653,8,,,,2253.99,0
5211090,12:36:00,12:36:00,4654,9,,,,2529.39,
5211090,12:36:16,12:36:16,6001,10,,,,2675.46,0
5211090,12:37:06,12:37:06,4733,11,,,,3029.42,0
5211090,12:37:48,12:37:48,6950,12,,,,3339.26,0
5211090,12:38:03,12:38:03,2742,13,,,,3472.38,0
5211090,12:38:22,12:38:22,2743,14,,,,3628.56,0
5211090,12:38:58,12:38:58,2744,15,,,,3856.65,0
5211090,12:39:56,12:39:56,2749,16,,,,4466.29,0
5211090,12:40:48,12:40:48,9802,17,,,,4795.66,0
5211090,12:41:17,12:41:17,9810,18,,,,5103.57,0
5211090,12:42:38,12:42:38,10674,19,,,,5516.24,0
5211090,12:43:11,12:43:11,10824,20,,,,5837.15,0
5211090,12:45:11,12:45:11,8628,21,,,,6765.24,0
5211090,12:46:00,12:46:00,9673,22,,,,7324.51,
5211090,12:46:35,12:46:35,4055,23,,,,7618.76,0
5211090,12:46:54,12:46:54,9672,24,,,,7759.24,0
5211090,12:47:34,12:47:34,4057,25,,,,8069.44,0
5211090,12:48:20,12:48:20,4058,26,,,,8487.01,0
5211090,12:49:10,12:49:10,4059,27,,,,8972.73,0
5211090,12:49:53,12:49:53,4060,28,,,,9218.95,0
5211090,12:50:14,12:50:14,4061,29,,,,9365.06,0
5211090,12:50:49,12:50:49,5998,30,,,,9682.8,0
5211090,12:51:13,12:51:13,5999,31,,,,9870.63,0
5211090,12:52:00,12:52:00,6000,32,,,,10188.73,
5211090,12:52:31,12:52:31,2863,33,,,,10477.4,0
5211090,12:53:51,12:53:51,10369,34,,,,11149.12,0
5211090,12:54:34,12:54:34,8026,35,,,,11626.05,0
5211090,12:55:01,12:55:01,10671,36,,,,11883.17,0
5211090,12:56:00,12:56:00,2860,37,,,,12437.1,
5211090,12:59:02,12:59:02,2861,38,,,,12775.43,0
5211090,13:03:00,13:03:00,2862,39,,1,,13205.93,
5699070,10:00:00,10:00:00,2880,1,,,1,0,
5699070,10:01:03,10:01:03,998,2,,,,511.74,0
5699070,10:02:09,10:02:09,999,3,,,,999.8,0
5699070,10:02:47,10:02:47,9530,4,,,,1314.98,0
5699070,10:03:02,10:03:02,7262,5,,,,1457.6,0
5699070,10:03:32,10:03:32,4795,6,,,,1750.79,0
5699070,10:04:04,10:04:04,4796,7,,,,2015.65,0
5699070,10:04:32,10:04:32,4653,8,,,,2253.99,0
5699070,10:05:00,10:05:00,4654,9,,,,2529.39,
5699070,10:05:14,10:05:14,6001,10,,,,2675.46,0
5699070,10:05:59,10:05:59,4733,11,,,,3029.42,0
5699070,10:06:37,10:06:37,6950,12,,,,3339.26,0
5699070,10:06:51,10:06:51,2742,13,,,,3472.38,0
5699070,10:07:08,10:07:08,2743,14,,,,3628.56,0
5699070,10:07:40,10:07:40,2744,15,,,,3856.65,0
5699070,10:08:32,10:08:32,2749,16,,,,4466.29,0
5699070,10:09:19,10:09:19,9802,17,,,,4795.66,0
5699070,10:09:45,10:09:45,9810,18,,,,5103.57,0
5699070,10:10:58,10:10:58,10674,19,,,,5516.24,0
5699070,10:11:28,10:11:28,10824,20,,,,5837.15,0
5699070,10:13:16,10:13:16,8628,21,,,,6765.24,0
5699070,10:14:00,10:14:00,9673,22,,,,7324.51,
5699070,10:14:29,10:14:29,4055,23,,,,7618.76,0
5699070,10:14:45,10:14:45,9672,24,,,,7759.24,0
5699070,10:15:18,10:15:18,4057,25,,,,8069.44,0
5699070,10:15:57,10:15:57,4058,26,,,,8487.01,0
5699070,10:16:38,10:16:38,4059,27,,,,8972.73,0
5699070,10:17:14,10:17:14,4060,28,,,,9218.95,0
5699070,10:17:32,10:17:32,4061,29,,,,9365.06,0
5699070,10:18:01,10:18:01,5998,30,,,,9682.8,0
5699070,10:18:21,10:18:21,5999,31,,,,9870.63,0
5699070,10:19:00,10:19:00,6000,32,,,,10188.73,
5699070,10:19:23,10:19:23,2863,33,,,,10477.4,0
5699070,10:20:23,10:20:23,10369,34,,,,11149.12,0
5699070,10:20:56,10:20:56,8026,35,,,,11626.05,0
5699070,10:21:16,10:21:16,10671,36,,,,11883.17,0
5699070,10:22:00,10:22:00,2860,37,,,,12437.1,
5699070,10:22:26,10:22:26,2861,38,,,,12775.43,0
5699070,10:23:00,10:23:00,2862,39,,1,,13205.93,
5699100,10:00:00,10:00:00,2880,1,,,1,0,
5699100,10:01:03,10:01:03,998,2,,,,511.74,0
5699100,10:02:09,10:02:09,999,3,,,,999.8,0
5699100,10:02:47,10:02:47,9530,4,,,,1314.98,0
5699100,10:03:02,10:03:02,7262,5,,,,1457.6,0
5699100,10:03:32,10:03:32,4795,6,,,,1750.79,0
5699100,10:04:04,10:04:04,4796,7,,,,2015.65,0
5699100,10:04:32,10:04:32,4653,8,,,,2253.99,0
5699100,10:05:00,10:05:00,4654,9,,,,2529.39,
5699100,10:05:14,10:05:14,6001,10,,,,2675.46,0
5699100,10:05:59,10:05:59,4733,11,,,,3029.42,0
5699100,10:06:37,10:06:37,6950,12,,,,3339.26,0
5699100,10:06:51,10:06:51,2742,13,,,,3472.38,0
5699100,10:07:08,10:07:08,2743,14,,,,3628.56,0
5699100,10:07:40,10:07:40,2744,15,,,,3856.65,0
5699100,10:08:32,10:08:32,2749,16,,,,4466.29,0
5699100,10:09:19,10:09:19,9802,17,,,,4795.66,0
5699100,10:09:45,10:09:45,9810,18,,,,5103.57,0
5699100,10:10:58,10:10:58,10674,19,,,,5516.24,0
5699100,10:11:28,10:11:28,10824,20,,,,5837.15,0
5699100,10:13:16,10:13:16,8628,21,,,,6765.24,0
5699100,10:14:00,10:14:00,9673,22,,,,7324.51,
5699100,10:14:29,10:14:29,4055,23,,,,7618.76,0
5699100,10:14:45,10:14:45,9672,24,,,,7759.24,0
5699100,10:15:18,10:15:18,4057,25,,,,8069.44,0
5699100,10:15:57,10:15:57,4058,26,,,,8487.01,0
5699100,10:16:38,10:16:38,4059,27,,,,8972.73,0
5699100,10:17:14,10:17:14,4060,28,,,,9218.95,0
5699100,10:17:32,10:17:32,4061,29,,,,9365.06,0
5699100,10:18:01,10:18:01,5998,30,,,,9682.8,0
5699100,10:18:21,10:18:21,5999,31,,,,9870.63,0
5699100,10:19:00,10:19:00,6000,32,,,,10188.73,
5699100,10:19:23,10:19:23,2863,33,,,,10477.4,0
5699100,10:20:23,10:20:23,10369,34,,,,11149.12,0
5699100,10:20:56,10:20:56,8026,35,,,,11626.05,0
5699100,10:21:16,10:21:16,10671,36,,,,11883.17,0
5699100,10:22:00,10:22:00,2860,37,,,,12437.1,
5699100,10:22:26,10:22:26,2861,38,,,,12775.43,0
5699100,10:23:00,10:23:00,2862,39,,1,,13205.93,
5807020,17:30:00,17:30:00,2880,1,,,1,0,
5807020,17:31:29,17:31:29,998,2,,,,511.74,0
5807020,17:33:01,17:33:01,999,3,,,,999.8,0
5807020,17:33:54,17:33:54,9530,4,,,,1314.98,0
5807020,17:34:15,17:34:15,7262,5,,,,1457.6,0
5807020,17:34:58,17:34:58,4795,6,,,,1750.79,0
5807020,17:35:42,17:35:42,4796,7,,,,2015.65,0
5807020,17:36:21,17:36:21,4653,8,,,,2253.99,0
5807020,17:37:00,17:37:00,4654,9,,,,2529.39,
5807020,17:37:16,17:37:16,6001,10,,,,2675.46,0
5807020,17:38:06,17:38:06,4733,11,,,,3029.42,0
5807020,17:38:48,17:38:48,6950,12,,,,3339.26,0
5807020,17:39:03,17:39:03,2742,13,,,,3472.38,0
5807020,17:39:22,17:39:22,2743,14,,,,3628.56,0
5807020,17:39:58,17:39:58,2744,15,,,,3856.65,0
5807020,17:40:56,17:40:56,2749,16,,,,4466.29,0
5807020,17:41:48,17:41:48,9802,17,,,,4795.66,0
5807020,17:42:17,17:42:17,9810,18,,,,5103.57,0
5807020,17:43:38,17:43:38,10674,19,,,,5516.24,0
5807020,17:44:11,17:44:11,10824,20,,,,5837.15,0
5807020,17:46:11,17:46:11,8628,21,,,,6765.24,0
5807020,17:47:00,17:47:00,9673,22,,,,7324.51,
5807020,17:47:35,17:47:35,4055,23,,,,7618.76,0
5807020,17:47:54,17:47:54,9672,24,,,,7759.24,0
5807020,17:48:34,17:48:34,4057,25,,,,8069.44,0
5807020,17:49:20,17:49:20,4058,26,,,,8487.01,0
5807020,17:50:10,17:50:10,4059,27,,,,8972.73,0
5807020,17:50:53,17:50:53,4060,28,,,,9218.95,0
5807020,17:51:14,17:51:14,4061,29,,,,9365.06,0
5807020,17:51:49,17:51:49,5998,30,,,,9682.8,0
5807020,17:52:13,17:52:13,5999,31,,,,9870.63,0
5807020,17:53:00,17:53:00,6000,32,,,,10188.73,
5807020,17:53:31,17:53:31,2863,33,,,,10477.4,0
5807020,17:54:51,17:54:51,10369,34,,,,11149.12,0
5807020,17:55:34,17:55:34,8026,35,,,,11626.05,0
5807020,17:56:01,17:56:01,10671,36,,,,11883.17,0
5807020,17:57:00,17:57:00,2860,37,,,,12437.1,
5807020,18:00:02,18:00:02,2861,38,,,,12775.43,0
5807020,18:04:00,18:04:00,2862,39,,1,,13205.93,
5807030,17:30:00,17:30:00,2880,1,,,1,0,
5807030,17:31:29,17:31:29,998,2,,,,511.74,0
5807030,17:33:01,17:33:01,999,3,,,,999.8,0
5807030,17:33:54,17:33:54,9530,4,,,,1314.98,0
5807030,17:34:15,17:34:15,7262,5,,,,1457.6,0
5807030,17:34:58,17:34:58,4795,6,,,,1750.79,0
5807030,17:35:42,17:35:42,4796,7,,,,2015.65,0
5807030,17:36:21,17:36:21,4653,8,,,,2253.99,0
5807030,17:37:00,17:37:00,4654,9,,,,2529.39,
5807030,17:37:16,17:37:16,6001,10,,,,2675.46,0
5807030,17:38:06,17:38:06,4733,11,,,,3029.42,0
5807030,17:38:48,17:38:48,6950,12,,,,3339.26,0
5807030,17:39:03,17:39:03,2742,13,,,,3472.38,0
5807030,17:39:22,17:39:22,2743,14,,,,3628.56,0
5807030,17:39:58,17:39:58,2744,15,,,,3856.65,0
5807030,17:40:56,17:40:56,2749,16,,,,4466.29,0
5807030,17:41:48,17:41:48,9802,17,,,,4795.66,0
5807030,17:42:17,17:42:17,9810,18,,,,5103.57,0
5807030,17:43:38,17:43:38,10674,19,,,,5516.24,0
5807030,17:44:11,17:44:11,10824,20,,,,5837.15,0
5807030,17:46:11,17:46:11,8628,21,,,,6765.24,0
5807030,17:47:00,17:47:00,9673,22,,,,7324.51,
5807030,17:47:35,17:47:35,4055,23,,,,7618.76,0
5807030,17:47:54,17:47:54,9672,24,,,,7759.24,0
5807030,17:48:34,17:48:34,4057,25,,,,8069.44,0
5807030,17:49:20,17:49:20,4058,26,,,,8487.01,0
5807030,17:50:10,17:50:10,4059,27,,,,8972.73,0
5807030,17:50:53,17:50:53,4060,28,,,,9218.95,0
5807030,17:51:14,17:51:14,4061,29,,,,9365.06,0
5807030,17:51:49,17:51:49,5998,30,,,,9682.8,0
5807030,17:52:13,17:52:13,5999,31,,,,9870.63,0
5807030,17:53:00,17:53:00,6000,32,,,,10188.73,
5807030,17:53:31,17:53:31,2863,33,,,,10477.4,0
5807030,17:54:51,17:54:51,10369,34,,,,11149.12,0
5807030,17:55:34,17:55:34,8026,35,,,,11626.05,0
5807030,17:56:01,17:56:01,10671,36,,,,11883.17,0
5807030,17:57:00,17:57:00,2860,37,,,,12437.1,
5807030,18:00:02,18:00:02,2861,38,,,,12775.43,0
5807030,18:04:00,18:04:00,2862,39,,1,,13205.93,
5807040,17:30:00,17:30:00,2880,1,,,1,0,
5807040,17:31:29,17:31:29,998,2,,,,511.74,0
5807040,17:33:01,17:33:01,999,3,,,,999.8,0
5807040,17:33:54,17:33:54,9530,4,,,,1314.98,0
5807040,17:34:15,17:34:15,7262,5,,,,1457.6,0
5807040,17:34:58,17:34:58,4795,6,,,,1750.79,0
5807040,17:35:42,17:35:42,4796,7,,,,2015.65,0
5807040,17:36:21,17:36:21,4653,8,,,,2253.99,0
5807040,17:37:00,17:37:00,4654,9,,,,2529.39,
5807040,17:37:16,17:37:16,6001,10,,,,2675.46,0
5807040,17:38:06,17:38:06,4733,11,,,,3029.42,0
5807040,17:38:48,17:38:48,6950,12,,,,3339.26,0
5807040,17:39:03,17:39:03,2742,13,,,,3472.38,0
5807040,17:39:22,17:39:22,2743,14,,,,3628.56,0
5807040,17:39:58,17:39:58,2744,15,,,,3856.65,0
5807040,17:40:56,17:40:56,2749,16,,,,4466.29,0
5807040,17:41:48,17:41:48,9802,17,,,,4795.66,0
5807040,17:42:17,17:42:17,9810,18,,,,5103.57,0
5807040,17:43:38,17:43:38,10674,19,,,,5516.24,0
5807040,17:44:11,17:44:11,10824,20,,,,5837.15,0
5807040,17:46:11,17:46:11,8628,21,,,,6765.24,0
5807040,17:47:00,17:47:00,9673,22,,,,7324.51,
5807040,17:47:35,17:47:35,4055,23,,,,7618.76,0
5807040,17:47:54,17:47:54,9672,24,,,,7759.24,0
5807040,17:48:34,17:48:34,4057,25,,,,8069.44,0
5807040,17:49:20,17:49:20,4058,26,,,,8487.01,0
5807040,17:50:10,17:50:10,4059,27,,,,8972.73,0
5807040,17:50:53,17:50:53,4060,28,,,,9218.95,0
5807040,17:51:14,17:51:14,4061,29,,,,9365.06,0
5807040,17:51:49,17:51:49,5998,30,,,,9682.8,0
5807040,17:52:13,17:52:13,5999,31,,,,9870.63,0
5807040,17:53:00,17:53:00,6000,32,,,,10188.73,
5807040,17:53:31,17:53:31,2863,33,,,,10477.4,0
5807040,17:54:51,17:54:51,10369,34,,,,11149.12,0
5807040,17:55:34,17:55:34,8026,35,,,,11626.05,0
5807040,17:56:01,17:56:01,10671,36,,,,11883.17,0
5807040,17:57:00,17:57:00,2860,37,,,,12437.1,
5807040,18:00:02,18:00:02,2861,38,,,,12775.43,0
5807040,18:04:00,18:04:00,2862,39,,1,,13205.93,
5807050,17:30:00,17:30:00,2880,1,,,1,0,
5807050,17:31:29,17:31:29,998,2,,,,511.74,0
5807050,17:33:01,17:33:01,999,3,,,,999.8,0
5807050,17:33:54,17:33:54,9530,4,,,,1314.98,0
5807050,17:34:15,17:34:15,7262,5,,,,1457.6,0
5807050,17:34:58,17:34:58,4795,6,,,,1750.79,0
5807050,17:35:42,17:35:42,4796,7,,,,2015.65,0
5807050,17:36:21,17:36:21,4653,8,,,,2253.99,0
5807050,17:37:00,17:37:00,4654,9,,,,2529.39,
5807050,17:37:16,17:37:16,6001,10,,,,2675.46,0
5807050,17:38:06,17:38:06,4733,11,,,,3029.42,0
5807050,17:38:48,17:38:48,6950,12,,,,3339.26,0
5807050,17:39:03,17:39:03,2742,13,,,,3472.38,0
5807050,17:39:22,17:39:22,2743,14,,,,3628.56,0
5807050,17:39:58,17:39:58,2744,15,,,,3856.65,0
5807050,17:40:56,17:40:56,2749,16,,,,4466.29,0
5807050,17:41:48,17:41:48,9802,17,,,,4795.66,0
5807050,17:42:17,17:42:17,9810,18,,,,5103.57,0
5807050,17:43:38,17:43:38,10674,19,,,,5516.24,0
5807050,17:44:11,17:44:11,10824,20,,,,5837.15,0
5807050,17:46:11,17:46:11,8628,21,,,,6765.24,0
5807050,17:47:00,17:47:00,9673,22,,,,7324.51,
5807050,17:47:35,17:47:35,4055,23,,,,7618.76,0
5807050,17:47:54,17:47:54,9672,24,,,,7759.24,0
5807050,17:48:34,17:48:34,4057,25,,,,8069.44,0
5807050,17:49:20,17:49:20,4058,26,,,,8487.01,0
5807050,17:50:10,17:50:10,4059,27,,,,8972.73,0
5807050,17:50:53,17:50:53,4060,28,,,,9218.95,0
5807050,17:51:14,17:51:14,4061,29,,,,9365.06,0
5807050,17:51:49,17:51:49,5998,30,,,,9682.8,0
5807050,17:52:13,17:52:13,5999,31,,,,9870.63,0
5807050,17:53:00,17:53:00,6000,32,,,,10188.73,
5807050,17:53:31,17:53:31,2863,33,,,,10477.4,0
5807050,17:54:51,17:54:51,10369,34,,,,11149.12,0
5807050,17:55:34,17:55:34,8026,35,,,,11626.05,0
5807050,17:56:01,17:56:01,10671,36,,,,11883.17,0
5807050,17:57:00,17:57:00,2860,37,,,,12437.1,
5807050,18:00:02,18:00:02,2861,38,,,,12775.43,0
5807050,18:04:00,18:04:00,2862,39,,1,,13205.93,
5807060,17:30:00,17:30:00,2880,1,,,1,0,
5807060,17:31:29,17:31:29,998,2,,,,511.74,0
5807060,17:33:01,17:33:01,999,3,,,,999.8,0
5807060,17:33:54,17:33:54,9530,4,,,,1314.98,0
5807060,17:34:15,17:34:15,7262,5,,,,1457.6,0
5807060,17:34:58,17:34:58,4795,6,,,,1750.79,0
5807060,17:35:42,17:35:42,4796,7,,,,2015.65,0
5807060,17:36:21,17:36:21,4653,8,,,,2253.99,0
5807060,17:37:00,17:37:00,4654,9,,,,2529.39,
5807060,17:37:16,17:37:16,6001,10,,,,2675.46,0
5807060,17:38:06,17:38:06,4733,11,,,,3029.42,0
5807060,17:38:48,17:38:48,6950,12,,,,3339.26,0
5807060,17:39:03,17:39:03,2742,13,,,,3472.38,0
5807060,17:39:22,17:39:22,2743,14,,,,3628.56,0
5807060,17:39:58,17:39:58,2744,15,,,,3856.65,0
5807060,17:40:56,17:40:56,2749,16,,,,4466.29,0
5807060,17:41:48,17:41:48,9802,17,,,,4795.66,0
5807060,17:42:17,17:42:17,9810,18,,,,5103.57,0
5807060,17:43:38,17:43:38,10674,19,,,,5516.24,0
5807060,17:44:11,17:44:11,10824,20,,,,5837.15,0
5807060,17:46:11,17:46:11,8628,21,,,,6765.24,0
5807060,17:47:00,17:47:00,9673,22,,,,7324.51,
5807060,17:47:35,17:47:35,4055,23,,,,7618.76,0
5807060,17:47:54,17:47:54,9672,24,,,,7759.24,0
5807060,17:48:34,17:48:34,4057,25,,,,8069.44,0
5807060,17:49:20,17:49:20,4058,26,,,,8487.01,0
5807060,17:50:10,17:50:10,4059,27,,,,8972.73,0
5807060,17:50:53,17:50:53,4060,28,,,,9218.95,0
5807060,17:51:14,17:51:14,4061,29,,,,9365.06,0
5807060,17:51:49,17:51:49,5998,30,,,,9682.8,0
5807060,17:52:13,17:52:13,5999,31,,,,9870.63,0
5807060,17:53:00,17:53:00,6000,32,,,,10188.73,
5807060,17:53:31,17:53:31,2863,33,,,,10477.4,0
5807060,17:54:51,17:54:51,10369,34,,,,11149.12,0
5807060,17:55:34,17:55:34,8026,35,,,,11626.05,0
5807060,17:56:01,17:56:01,10671,36,,,,11883.17,0
5807060,17:57:00,17:57:00,2860,37,,,,12437.1,
5807060,18:00:02,18:00:02,2861,38,,,,12775.43,0
5807060,18:04:00,18:04:00,2862,39,,1,,13205.93,
5807090,17:30:00,17:30:00,2880,1,,,1,0,
5807090,17:31:29,17:31:29,998,2,,,,511.74,0
5807090,17:33:01,17:33:01,999,3,,,,999.8,0
5807090,17:33:54,17:33:54,9530,4,,,,1314.98,0
5807090,17:34:15,17:34:15,7262,5,,,,1457.6,0
5807090,17:34:58,17:34:58,4795,6,,,,1750.79,0
5807090,17:35:42,17:35:42,4796,7,,,,2015.65,0
5807090,17:36:21,17:36:21,4653,8,,,,2253.99,0
5807090,17:37:00,17:37:00,4654,9,,,,2529.39,
5807090,17:37:16,17:37:16,6001,10,,,,2675.46,0
5807090,17:38:06,17:38:06,4733,11,,,,3029.42,0
5807090,17:38:48,17:38:48,6950,12,,,,3339.26,0
5807090,17:39:03,17:39:03,2742,13,,,,3472.38,0
5807090,17:39:22,17:39:22,2743,14,,,,3628.56,0
5807090,17:39:58,17:39:58,2744,15,,,,3856.65,0
5807090,17:40:56,17:40:56,2749,16,,,,4466.29,0
5807090,17:41:48,17:41:48,9802,17,,,,4795.66,0
5807090,17:42:17,17:42:17,9810,18,,,,5103.57,0
5807090,17:43:38,17:43:38,10674,19,,,,5516.24,0
5807090,17:44:11,17:44:11,10824,20,,,,5837.15,0
5807090,17:46:11,17:46:11,8628,21,,,,6765.24,0
5807090,17:47:00,17:47:00,9673,22,,,,7324.51,
5807090,17:47:35,17:47:35,4055,23,,,,7618.76,0
5807090,17:47:54,17:47:54,9672,24,,,,7759.24,0
5807090,17:48:34,17:48:34,4057,25,,,,8069.44,0
5807090,17:49:20,17:49:20,4058,26,,,,8487.01,0
5807090,17:50:10,17:50:10,4059,27,,,,8972.73,0
5807090,17:50:53,17:50:53,4060,28,,,,9218.95,0
5807090,17:51:14,17:51:14,4061,29,,,,9365.06,0
5807090,17:51:49,17:51:49,5998,30,,,,9682.8,0
5807090,17:52:13,17:52:13,5999,31,,,,9870.63,0
5807090,17:53:00,17:53:00,6000,32,,,,10188.73,
5807090,17:53:31,17:53:31,2863,33,,,,10477.4,0
5807090,17:54:51,17:54:51,10369,34,,,,11149.12,0
5807090,17:55:34,17:55:34,8026,35,,,,11626.05,0
5807090,17:56:01,17:56:01,10671,36,,,,11883.17,0
5807090,17:57:00,17:57:00,2860,37,,,,12437.1,
5807090,18:00:02,18:00:02,2861,38,,,,12775.43,0
5807090,18:04:00,18:04:00,2862,39,,1,,13205.93,
6197070,18:00:00,18:00:00,2880,1,,,1,0,
6197070,18:01:03,18:01:03,998,2,,,,511.74,0
6197070,18:02:09,18:02:09,999,3,,,,999.8,0
6197070,18:02:47,18:02:47,9530,4,,,,1314.98,0
6197070,18:03:02,18:03:02,7262,5,,,,1457.6,0
6197070,18:03:32,18:03:32,4795,6,,,,1750.79,0
6197070,18:04:04,18:04:04,4796,7,,,,2015.65,0
6197070,18:04:32,18:04:32,4653,8,,,,2253.99,0
6197070,18:05:00,18:05:00,4654,9,,,,2529.39,
6197070,18:05:14,18:05:14,6001,10,,,,2675.46,0
6197070,18:05:59,18:05:59,4733,11,,,,3029.42,0
6197070,18:06:37,18:06:37,6950,12,,,,3339.26,0
6197070,18:06:51,18:06:51,2742,13,,,,3472.38,0
6197070,18:07:08,18:07:08,2743,14,,,,3628.56,0
6197070,18:07:40,18:07:40,2744,15,,,,3856.65,0
6197070,18:08:32,18:08:32,2749,16,,,,4466.29,0
6197070,18:09:19,18:09:19,9802,17,,,,4795.66,0
6197070,18:09:45,18:09:45,9810,18,,,,5103.57,0
6197070,18:10:58,18:10:58,10674,19,,,,5516.24,0
6197070,18:11:28,18:11:28,10824,20,,,,5837.15,0
6197070,18:13:16,18:13:16,8628,21,,,,6765.24,0
6197070,18:14:00,18:14:00,9673,22,,,,7324.51,
6197070,18:14:29,18:14:29,4055,23,,,,7618.76,0
6197070,18:14:45,18:14:45,9672,24,,,,7759.24,0
6197070,18:15:18,18:15:18,4057,25,,,,8069.44,0
6197070,18:15:57,18:15:57,4058,26,,,,8487.01,0
6197070,18:16:38,18:16:38,4059,27,,,,8972.73,0
6197070,18:17:14,18:17:14,4060,28,,,,9218.95,0
6197070,18:17:32,18:17:32,4061,29,,,,9365.06,0
6197070,18:18:01,18:18:01,5998,30,,,,9682.8,0
6197070,18:18:21,18:18:21,5999,31,,,,9870.63,0
6197070,18:19:00,18:19:00,6000,32,,,,10188.73,
6197070,18:19:23,18:19:23,2863,33,,,,10477.4,0
6197070,18:20:23,18:20:23,10369,34,,,,11149.12,0
6197070,18:20:56,18:20:56,8026,35,,,,11626.05,0
6197070,18:21:16,18:21:16,10671,36,,,,11883.17,0
6197070,18:22:00,18:22:00,2860,37,,,,12437.1,
6197070,18:22:26,18:22:26,2861,38,,,,12775.43,0
6197070,18:23:00,18:23:00,2862,39,,1,,13205.93,
6197100,18:00:00,18:00:00,2880,1,,,1,0,
6197100,18:01:03,18:01:03,998,2,,,,511.74,0
6197100,18:02:09,18:02:09,999,3,,,,999.8,0
6197100,18:02:47,18:02:47,9530,4,,,,1314.98,0
6197100,18:03:02,18:03:02,7262,5,,,,1457.6,0
6197100,18:03:32,18:03:32,4795,6,,,,1750.79,0
6197100,18:04:04,18:04:04,4796,7,,,,2015.65,0
6197100,18:04:32,18:04:32,4653,8,,,,2253.99,0
6197100,18:05:00,18:05:00,4654,9,,,,2529.39,
6197100,18:05:14,18:05:14,6001,10,,,,2675.46,0
6197100,18:05:59,18:05:59,4733,11,,,,3029.42,0
6197100,18:06:37,18:06:37,6950,12,,,,3339.26,0
6197100,18:06:51,18:06:51,2742,13,,,,3472.38,0
6197100,18:07:08,18:07:08,2743,14,,,,3628.56,0
6197100,18:07:40,18:07:40,2744,15,,,,3856.65,0
6197100,18:08:32,18:08:32,2749,16,,,,4466.29,0
6197100,18:09:19,18:09:19,9802,17,,,,4795.66,0
6197100,18:09:45,18:09:45,9810,18,,,,5103.57,0
6197100,18:10:58,18:10:58,10674,19,,,,5516.24,0
6197100,18:11:28,18:11:28,10824,20,,,,5837.15,0
6197100,18:13:16,18:13:16,8628,21,,,,6765.24,0
6197100,18:14:00,18:14:00,9673,22,,,,7324.51,
6197100,18:14:29,18:14:29,4055,23,,,,7618.76,0
6197100,18:14:45,18:14:45,9672,24,,,,7759.24,0
6197100,18:15:18,18:15:18,4057,25,,,,8069.44,0
6197100,18:15:57,18:15:57,4058,26,,,,8487.01,0
6197100,18:16:38,18:16:38,4059,27,,,,8972.73,0
6197100,18:17:14,18:17:14,4060,28,,,,9218.95,0
6197100,18:17:32,18:17:32,4061,29,,,,9365.06,0
6197100,18:18:01,18:18:01,5998,30,,,,9682.8,0
6197100,18:18:21,18:18:21,5999,31,,,,9870.63,0
6197100,18:19:00,18:19:00,6000,32,,,,10188.73,
6197100,18:19:23,18:19:23,2863,33,,,,10477.4,0
6197100,18:20:23,18:20:23,10369,34,,,,11149.12,0
6197100,18:20:56,18:20:56,8026,35,,,,11626.05,0
6197100,18:21:16,18:21:16,10671,36,,,,11883.17,0
6197100,18:22:00,18:22:00,2860,37,,,,12437.1,
6197100,18:22:26,18:22:26,2861,38,,,,12775.43,0
6197100,18:23:00,18:23:00,2862,39,,1,,13205.93,
6443020,20:00:00,20:00:00,2880,1,,,1,0,
6443020,20:01:16,20:01:16,998,2,,,,511.74,0
6443020,20:02:35,20:02:35,999,3,,,,999.8,0
6443020,20:03:20,20:03:20,9530,4,,,,1314.98,0
6443020,20:03:38,20:03:38,7262,5,,,,1457.6,0
6443020,20:04:15,20:04:15,4795,6,,,,1750.79,0
6443020,20:04:53,20:04:53,4796,7,,,,2015.65,0
6443020,20:05:26,20:05:26,4653,8,,,,2253.99,0
6443020,20:06:00,20:06:00,4654,9,,,,2529.39,
6443020,20:06:16,20:06:16,6001,10,,,,2675.46,0
6443020,20:07:06,20:07:06,4733,11,,,,3029.42,0
6443020,20:07:48,20:07:48,6950,12,,,,3339.26,0
6443020,20:08:03,20:08:03,2742,13,,,,3472.38,0
6443020,20:08:22,20:08:22,2743,14,,,,3628.56,0
6443020,20:08:58,20:08:58,2744,15,,,,3856.65,0
6443020,20:09:56,20:09:56,2749,16,,,,4466.29,0
6443020,20:10:48,20:10:48,9802,17,,,,4795.66,0
6443020,20:11:17,20:11:17,9810,18,,,,5103.57,0
6443020,20:12:38,20:12:38,10674,19,,,,5516.24,0
6443020,20:13:11,20:13:11,10824,20,,,,5837.15,0
6443020,20:15:11,20:15:11,8628,21,,,,6765.24,0
6443020,20:16:00,20:16:00,9673,22,,,,7324.51,
6443020,20:16:29,20:16:29,4055,23,,,,7618.76,0
6443020,20:16:45,20:16:45,9672,24,,,,7759.24,0
6443020,20:17:18,20:17:18,4057,25,,,,8069.44,0
6443020,20:17:57,20:17:57,4058,26,,,,8487.01,0
6443020,20:18:38,20:18:38,4059,27,,,,8972.73,0
6443020,20:19:14,20:19:14,4060,28,,,,9218.95,0
6443020,20:19:32,20:19:32,4061,29,,,,9365.06,0
6443020,20:20:01,20:20:01,5998,30,,,,9682.8,0
6443020,20:20:21,20:20:21,5999,31,,,,9870.63,0
6443020,20:21:00,20:21:00,6000,32,,,,10188.73,
6443020,20:21:23,20:21:23,2863,33,,,,10477.4,0
6443020,20:22:23,20:22:23,10369,34,,,,11149.12,0
6443020,20:22:56,20:22:56,8026,35,,,,11626.05,0
6443020,20:23:16,20:23:16,10671,36,,,,11883.17,0
6443020,20:24:00,20:24:00,2860,37,,,,12437.1,
6443020,20:27:02,20:27:02,2861,38,,,,12775.43,0
6443020,20:31:00,20:31:00,2862,39,,1,,13205.93,
6443030,20:00:00,20:00:00,2880,1,,,1,0,
6443030,20:01:16,20:01:16,998,2,,,,511.74,0
6443030,20:02:35,20:02:35,999,3,,,,999.8,0
6443030,20:03:20,20:03:20,9530,4,,,,1314.98,0
6443030,20:03:38,20:03:38,7262,5,,,,1457.6,0
6443030,20:04:15,20:04:15,4795,6,,,,1750.79,0
6443030,20:04:53,20:04:53,4796,7,,,,2015.65,0
6443030,20:05:26,20:05:26,4653,8,,,,2253.99,0
6443030,20:06:00,20:06:00,4654,9,,,,2529.39,
6443030,20:06:16,20:06:16,6001,10,,,,2675.46,0
6443030,20:07:06,20:07:06,4733,11,,,,3029.42,0
6443030,20:07:48,20:07:48,6950,12,,,,3339.26,0
6443030,20:08:03,20:08:03,2742,13,,,,3472.38,0
6443030,20:08:22,20:08:22,2743,14,,,,3628.56,0
6443030,20:08:58,20:08:58,2744,15,,,,3856.65,0
6443030,20:09:56,20:09:56,2749,16,,,,4466.29,0
6443030,20:10:48,20:10:48,9802,17,,,,4795.66,0
6443030,20:11:17,20:11:17,9810,18,,,,5103.57,0
6443030,20:12:38,20:12:38,10674,19,,,,5516.24,0
6443030,20:13:11,20:13:11,10824,20,,,,5837.15,0
6443030,20:15:11,20:15:11,8628,21,,,,6765.24,0
6443030,20:16:00,20:16:00,9673,22,,,,7324.51,
6443030,20:16:29,20:16:29,4055,23,,,,7618.76,0
6443030,20:16:45,20:16:45,9672,24,,,,7759.24,0
6443030,20:17:18,20:17:18,4057,25,,,,8069.44,0
6443030,20:17:57,20:17:57,4058,26,,,,8487.01,0
6443030,20:18:38,20:18:38,4059,27,,,,8972.73,0
6443030,20:19:14,20:19:14,4060,28,,,,9218.95,0
6443030,20:19:32,20:19:32,4061,29,,,,9365.06,0
6443030,20:20:01,20:20:01,5998,30,,,,9682.8,0
6443030,20:20:21,20:20:21,5999,31,,,,9870.63,0
6443030,20:21:00,20:21:00,6000,32,,,,10188.73,
6443030,20:21:23,20:21:23,2863,33,,,,10477.4,0
6443030,20:22:23,20:22:23,10369,34,,,,11149.12,0
6443030,20:22:56,20:22:56,8026,35,,,,11626.05,0
6443030,20:23:16,20:23:16,10671,36,,,,11883.17,0
6443030,20:24:00,20:24:00,2860,37,,,,12437.1,
6443030,20:27:02,20:27:02,2861,38,,,,12775.43,0
6443030,20:31:00,20:31:00,2862,39,,1,,13205.93,
6443040,20:00:00,20:00:00,2880,1,,,1,0,
6443040,20:01:16,20:01:16,998,2,,,,511.74,0
6443040,20:02:35,20:02:35,999,3,,,,999.8,0
6443040,20:03:20,20:03:20,9530,4,,,,1314.98,0
6443040,20:03:38,20:03:38,7262,5,,,,1457.6,0
6443040,20:04:15,20:04:15,4795,6,,,,1750.79,0
6443040,20:04:53,20:04:53,4796,7,,,,2015.65,0
6443040,20:05:26,20:05:26,4653,8,,,,2253.99,0
6443040,20:06:00,20:06:00,4654,9,,,,2529.39,
6443040,20:06:16,20:06:16,6001,10,,,,2675.46,0
6443040,20:07:06,20:07:06,4733,11,,,,3029.42,0
6443040,20:07:48,20:07:48,6950,12,,,,3339.26,0
6443040,20:08:03,20:08:03,2742,13,,,,3472.38,0
6443040,20:08:22,20:08:22,2743,14,,,,3628.56,0
6443040,20:08:58,20:08:58,2744,15,,,,3856.65,0
6443040,20:09:56,20:09:56,2749,16,,,,4466.29,0
6443040,20:10:48,20:10:48,9802,17,,,,4795.66,0
6443040,20:11:17,20:11:17,9810,18,,,,5103.57,0
6443040,20:12:38,20:12:38,10674,19,,,,5516.24,0
6443040,20:13:11,20:13:11,10824,20,,,,5837.15,0
6443040,20:15:11,20:15:11,8628,21,,,,6765.24,0
6443040,20:16:00,20:16:00,9673,22,,,,7324.51,
6443040,20:16:29,20:16:29,4055,23,,,,7618.76,0
6443040,20:16:45,20:16:45,9672,24,,,,7759.24,0
6443040,20:17:18,20:17:18,4057,25,,,,8069.44,0
6443040,20:17:57,20:17:57,4058,26,,,,8487.01,0
6443040,20:18:38,20:18:38,4059,27,,,,8972.73,0
6443040,20:19:14,20:19:14,4060,28,,,,9218.95,0
6443040,20:19:32,20:19:32,4061,29,,,,9365.06,0
6443040,20:20:01,20:20:01,5998,30,,,,9682.8,0
6443040,20:20:21,20:20:21,5999,31,,,,9870.63,0
6443040,20:21:00,20:21:00,6000,32,,,,10188.73,
6443040,20:21:23,20:21:23,2863,33,,,,10477.4,0
6443040,20:22:23,20:22:23,10369,34,,,,11149.12,0
6443040,20:22:56,20:22:56,8026,35,,,,11626.05,0
6443040,20:23:16,20:23:16,10671,36,,,,11883.17,0
6443040,20:24:00,20:24:00,2860,37,,,,12437.1,
6443040,20:27:02,20:27:02,2861,38,,,,12775.43,0
6443040,20:31:00,20:31:00,2862,39,,1,,13205.93,
6443050,20:00:00,20:00:00,2880,1,,,1,0,
6443050,20:01:16,20:01:16,998,2,,,,511.74,0
6443050,20:02:35,20:02:35,999,3,,,,999.8,0
6443050,20:03:20,20:03:20,9530,4,,,,1314.98,0
6443050,20:03:38,20:03:38,7262,5,,,,1457.6,0
6443050,20:04:15,20:04:15,4795,6,,,,1750.79,0
6443050,20:04:53,20:04:53,4796,7,,,,2015.65,0
6443050,20:05:26,20:05:26,4653,8,,,,2253.99,0
6443050,20:06:00,20:06:00,4654,9,,,,2529.39,
6443050,20:06:16,20:06:16,6001,10,,,,2675.46,0
6443050,20:07:06,20:07:06,4733,11,,,,3029.42,0
6443050,20:07:48,20:07:48,6950,12,,,,3339.26,0
6443050,20:08:03,20:08:03,2742,13,,,,3472.38,0
6443050,20:08:22,20:08:22,2743,14,,,,3628.56,0
6443050,20:08:58,20:08:58,2744,15,,,,3856.65,0
6443050,20:09:56,20:09:56,2749,16,,,,4466.29,0
6443050,20:10:48,20:10:48,9802,17,,,,4795.66,0
6443050,20:11:17,20:11:17,9810,18,,,,5103.57,0
6443050,20:12:38,20:12:38,10674,19,,,,5516.24,0
6443050,20:13:11,20:13:11,10824,20,,,,5837.15,0
6443050,20:15:11,20:15:11,8628,21,,,,6765.24,0
6443050,20:16:00,20:16:00,9673,22,,,,7324.51,
6443050,20:16:29,20:16:29,4055,23,,,,7618.76,0
6443050,20:16:45,20:16:45,9672,24,,,,7759.24,0
6443050,20:17:18,20:17:18,4057,25,,,,8069.44,0
6443050,20:17:57,20:17:57,4058,26,,,,8487.01,0
6443050,20:18:38,20:18:38,4059,27,,,,8972.73,0
6443050,20:19:14,20:19:14,4060,28,,,,9218.95,0
6443050,20:19:32,20:19:32,4061,29,,,,9365.06,0
6443050,20:20:01,20:20:01,5998,30,,,,9682.8,0
6443050,20:20:21,20:20:21,5999,31,,,,9870.63,0
6443050,20:21:00,20:21:00,6000,32,,,,10188.73,
6443050,20:21:23,20:21:23,2863,33,,,,10477.4,0
6443050,20:22:23,20:22:23,10369,34,,,,11149.12,0
6443050,20:22:56,20:22:56,8026,35,,,,11626.05,0
6443050,20:23:16,20:23:16,10671,36,,,,11883.17,0
6443050,20:24:00,20:24:00,2860,37,,,,12437.1,
6443050,20:27:02,20:27:02,2861,38,,,,12775.43,0
6443050,20:31:00,20:31:00,2862,39,,1,,13205.93,
6443060,20:00:00,20:00:00,2880,1,,,1,0,
6443060,20:01:16,20:01:16,998,2,,,,511.74,0
6443060,20:02:35,20:02:35,999,3,,,,999.8,0
6443060,20:03:20,20:03:20,9530,4,,,,1314.98,0
6443060,20:03:38,20:03:38,7262,5,,,,1457.6,0
6443060,20:04:15,20:04:15,4795,6,,,,1750.79,0
6443060,20:04:53,20:04:53,4796,7,,,,2015.65,0
6443060,20:05:26,20:05:26,4653,8,,,,2253.99,0
6443060,20:06:00,20:06:00,4654,9,,,,2529.39,
6443060,20:06:16,20:06:16,6001,10,,,,2675.46,0
6443060,20:07:06,20:07:06,4733,11,,,,3029.42,0
6443060,20:07:48,20:07:48,6950,12,,,,3339.26,0
6443060,20:08:03,20:08:03,2742,13,,,,3472.38,0
6443060,20:08:22,20:08:22,2743,14,,,,3628.56,0
6443060,20:08:58,20:08:58,2744,15,,,,3856.65,0
6443060,20:09:56,20:09:56,2749,16,,,,4466.29,0
6443060,20:10:48,20:10:48,9802,17,,,,4795.66,0
6443060,20:11:17,20:11:17,9810,18,,,,5103.57,0
6443060,20:12:38,20:12:38,10674,19,,,,5516.24,0
6443060,20:13:11,20:13:11,10824,20,,,,5837.15,0
6443060,20:15:11,20:15:11,8628,21,,,,6765.24,0
6443060,20:16:00,20:16:00,9673,22,,,,7324.51,
6443060,20:16:29,20:16:29,4055,23,,,,7618.76,0
6443060,20:16:45,20:16:45,9672,24,,,,7759.24,0
6443060,20:17:18,20:17:18,4057,25,,,,8069.44,0
6443060,20:17:57,20:17:57,4058,26,,,,8487.01,0
6443060,20:18:38,20:18:38,4059,27,,,,8972.73,0
6443060,20:19:14,20:19:14,4060,28,,,,9218.95,0
6443060,20:19:32,20:19:32,4061,29,,,,9365.06,0
6443060,20:20:01,20:20:01,5998,30,,,,9682.8,0
6443060,20:20:21,20:20:21,5999,31,,,,9870.63,0
6443060,20:21:00,20:21:00,6000,32,,,,10188.73,
6443060,20:21:23,20:21:23,2863,33,,,,10477.4,0
6443060,20:22:23,20:22:23,10369,34,,,,11149.12,0
6443060,20:22:56,20:22:56,8026,35,,,,11626.05,0
6443060,20:23:16,20:23:16,10671,36,,,,11883.17,0
6443060,20:24:00,20:24:00,2860,37,,,,12437.1,
6443060,20:27:02,20:27:02,2861,38,,,,12775.43,0
6443060,20:31:00,20:31:00,2862,39,,1,,13205.93,
6443090,20:00:00,20:00:00,2880,1,,,1,0,
6443090,20:01:16,20:01:16,998,2,,,,511.74,0
6443090,20:02:35,20:02:35,999,3,,,,999.8,0
6443090,20:03:20,20:03:20,9530,4,,,,1314.98,0
6443090,20:03:38,20:03:38,7262,5,,,,1457.6,0
6443090,20:04:15,20:04:15,4795,6,,,,1750.79,0
6443090,20:04:53,20:04:53,4796,7,,,,2015.65,0
6443090,20:05:26,20:05:26,4653,8,,,,2253.99,0
6443090,20:06:00,20:06:00,4654,9,,,,2529.39,
6443090,20:06:16,20:06:16,6001,10,,,,2675.46,0
6443090,20:07:06,20:07:06,4733,11,,,,3029.42,0
6443090,20:07:48,20:07:48,6950,12,,,,3339.26,0
6443090,20:08:03,20:08:03,2742,13,,,,3472.38,0
6443090,20:08:22,20:08:22,2743,14,,,,3628.56,0
6443090,20:08:58,20:08:58,2744,15,,,,3856.65,0
6443090,20:09:56,20:09:56,2749,16,,,,4466.29,0
6443090,20:10:48,20:10:48,9802,17,,,,4795.66,0
6443090,20:11:17,20:11:17,9810,18,,,,5103.57,0
6443090,20:12:38,20:12:38,10674,19,,,,5516.24,0
6443090,20:13:11,20:13:11,10824,20,,,,5837.15,0
6443090,20:15:11,20:15:11,8628,21,,,,6765.24,0
6443090,20:16:00,20:16:00,9673,22,,,,7324.51,
6443090,20:16:29,20:16:29,4055,23,,,,7618.76,0
6443090,20:16:45,20:16:45,9672,24,,,,7759.24,0
6443090,20:17:18,20:17:18,4057,25,,,,8069.44,0
6443090,20:17:57,20:17:57,4058,26,,,,8487.01,0
6443090,20:18:38,20:18:38,4059,27,,,,8972.73,0
6443090,20:19:14,20:19:14,4060,28,,,,9218.95,0
6443090,20:19:32,20:19:32,4061,29,,,,9365.06,0
6443090,20:20:01,20:20:01,5998,30,,,,9682.8,0
6443090,20:20:21,20:20:21,5999,31,,,,9870.63,0
6443090,20:21:00,20:21:00,6000,32,,,,10188.73,
6443090,20:21:23,20:21:23,2863,33,,,,10477.4,0
6443090,20:22:23,20:22:23,10369,34,,,,11149.12,0
6443090,20:22:56,20:22:56,8026,35,,,,11626.05,0
6443090,20:23:16,20:23:16,10671,36,,,,11883.17,0
6443090,20:24:00,20:24:00,2860,37,,,,12437.1,
6443090,20:27:02,20:27:02,2861,38,,,,12775.43,0
6443090,20:31:00,20:31:00,2862,39,,1,,13205.93,
6533010,09:30:00,09:30:00,2880,1,,,1,0,
6533010,09:31:03,09:31:03,998,2,,,,511.74,0
6533010,09:32:09,09:32:09,999,3,,,,999.8,0
6533010,09:32:47,09:32:47,9530,4,,,,1314.98,0
6533010,09:33:02,09:33:02,7262,5,,,,1457.6,0
6533010,09:33:32,09:33:32,4795,6,,,,1750.79,0
6533010,09:34:04,09:34:04,4796,7,,,,2015.65,0
6533010,09:34:32,09:34:32,4653,8,,,,2253.99,0
6533010,09:35:00,09:35:00,4654,9,,,,2529.39,
6533010,09:35:14,09:35:14,6001,10,,,,2675.46,0
6533010,09:35:59,09:35:59,4733,11,,,,3029.42,0
6533010,09:36:37,09:36:37,6950,12,,,,3339.26,0
6533010,09:36:51,09:36:51,2742,13,,,,3472.38,0
6533010,09:37:08,09:37:08,2743,14,,,,3628.56,0
6533010,09:37:40,09:37:40,2744,15,,,,3856.65,0
6533010,09:38:32,09:38:32,2749,16,,,,4466.29,0
6533010,09:39:19,09:39:19,9802,17,,,,4795.66,0
6533010,09:39:45,09:39:45,9810,18,,,,5103.57,0
6533010,09:40:58,09:40:58,10674,19,,,,5516.24,0
6533010,09:41:28,09:41:28,10824,20,,,,5837.15,0
6533010,09:43:16,09:43:16,8628,21,,,,6765.24,0
6533010,09:44:00,09:44:00,9673,22,,,,7324.51,
6533010,09:44:29,09:44:29,4055,23,,,,7618.76,0
6533010,09:44:45,09:44:45,9672,24,,,,7759.24,0
6533010,09:45:18,09:45:18,4057,25,,,,8069.44,0
6533010,09:45:57,09:45:57,4058,26,,,,8487.01,0
6533010,09:46:38,09:46:38,4059,27,,,,8972.73,0
6533010,09:47:14,09:47:14,4060,28,,,,9218.95,0
6533010,09:47:32,09:47:32,4061,29,,,,9365.06,0
6533010,09:48:01,09:48:01,5998,30,,,,9682.8,0
6533010,09:48:21,09:48:21,5999,31,,,,9870.63,0
6533010,09:49:00,09:49:00,6000,32,,,,10188.73,
6533010,09:49:23,09:49:23,2863,33,,,,10477.4,0
6533010,09:50:23,09:50:23,10369,34,,,,11149.12,0
6533010,09:50:56,09:50:56,8026,35,,,,11626.05,0
6533010,09:51:16,09:51:16,10671,36,,,,11883.17,0
6533010,09:52:00,09:52:00,2860,37,,,,12437.1,
6533010,09:52:26,09:52:26,2861,38,,,,12775.43,0
6533010,09:53:00,09:53:00,2862,39,,1,,13205.93,
6533080,09:30:00,09:30:00,2880,1,,,1,0,
6533080,09:31:03,09:31:03,998,2,,,,511.74,0
6533080,09:32:09,09:32:09,999,3,,,,999.8,0
6533080,09:32:47,09:32:47,9530,4,,,,1314.98,0
6533080,09:33:02,09:33:02,7262,5,,,,1457.6,0
6533080,09:33:32,09:33:32,4795,6,,,,1750.79,0
6533080,09:34:04,09:34:04,4796,7,,,,2015.65,0
6533080,09:34:32,09:34:32,4653,8,,,,2253.99,0
6533080,09:35:00,09:35:00,4654,9,,,,2529.39,
6533080,09:35:14,09:35:14,6001,10,,,,2675.46,0
6533080,09:35:59,09:35:59,4733,11,,,,3029.42,0
6533080,09:36:37,09:36:37,6950,12,,,,3339.26,0
6533080,09:36:51,09:36:51,2742,13,,,,3472.38,0
6533080,09:37:08,09:37:08,2743,14,,,,3628.56,0
6533080,09:37:40,09:37:40,2744,15,,,,3856.65,0
6533080,09:38:32,09:38:32,2749,16,,,,4466.29,0
6533080,09:39:19,09:39:19,9802,17,,,,4795.66,0
6533080,09:39:45,09:39:45,9810,18,,,,5103.57,0
6533080,09:40:58,09:40:58,10674,19,,,,5516.24,0
6533080,09:41:28,09:41:28,10824,20,,,,5837.15,0
6533080,09:43:16,09:43:16,8628,21,,,,6765.24,0
6533080,09:44:00,09:44:00,9673,22,,,,7324.51,
6533080,09:44:29,09:44:29,4055,23,,,,7618.76,0
6533080,09:44:45,09:44:45,9672,24,,,,7759.24,0
6533080,09:45:18,09:45:18,4057,25,,,,8069.44,0
6533080,09:45:57,09:45:57,4058,26,,,,8487.01,0
6533080,09:46:38,09:46:38,4059,27,,,,8972.73,0
6533080,09:47:14,09:47:14,4060,28,,,,9218.95,0
6533080,09:47:32,09:47:32,4061,29,,,,9365.06,0
6533080,09:48:01,09:48:01,5998,30,,,,9682.8,0
6533080,09:48:21,09:48:21,5999,31,,,,9870.63,0
6533080,09:49:00,09:49:00,6000,32,,,,10188.73,
6533080,09:49:23,09:49:23,2863,33,,,,10477.4,0
6533080,09:50:23,09:50:23,10369,34,,,,11149.12,0
6533080,09:50:56,09:50:56,8026,35,,,,11626.05,0
6533080,09:51:16,09:51:16,10671,36,,,,11883.17,0
6533080,09:52:00,09:52:00,2860,37,,,,12437.1,
6533080,09:52:26,09:52:26,2861,38,,,,12775.43,0
6533080,09:53:00,09:53:00,2862,39,,1,,13205.93,
6533110,09:30:00,09:30:00,2880,1,,,1,0,
6533110,09:31:03,09:31:03,998,2,,,,511.74,0
6533110,09:32:09,09:32:09,999,3,,,,999.8,0
6533110,09:32:47,09:32:47,9530,4,,,,1314.98,0
6533110,09:33:02,09:33:02,7262,5,,,,1457.6,0
6533110,09:33:32,09:33:32,4795,6,,,,1750.79,0
6533110,09:34:04,09:34:04,4796,7,,,,2015.65,0
6533110,09:34:32,09:34:32,4653,8,,,,2253.99,0
6533110,09:35:00,09:35:00,4654,9,,,,2529.39,
6533110,09:35:14,09:35:14,6001,10,,,,2675.46,0
6533110,09:35:59,09:35:59,4733,11,,,,3029.42,0
6533110,09:36:37,09:36:37,6950,12,,,,3339.26,0
6533110,09:36:51,09:36:51,2742,13,,,,3472.38,0
6533110,09:37:08,09:37:08,2743,14,,,,3628.56,0
6533110,09:37:40,09:37:40,2744,15,,,,3856.65,0
6533110,09:38:32,09:38:32,2749,16,,,,4466.29,0
6533110,09:39:19,09:39:19,9802,17,,,,4795.66,0
6533110,09:39:45,09:39:45,9810,18,,,,5103.57,0
6533110,09:40:58,09:40:58,10674,19,,,,5516.24,0
6533110,09:41:28,09:41:28,10824,20,,,,5837.15,0
6533110,09:43:16,09:43:16,8628,21,,,,6765.24,0
6533110,09:44:00,09:44:00,9673,22,,,,7324.51,
6533110,09:44:29,09:44:29,4055,23,,,,7618.76,0
6533110,09:44:45,09:44:45,9672,24,,,,7759.24,0
6533110,09:45:18,09:45:18,4057,25,,,,8069.44,0
6533110,09:45:57,09:45:57,4058,26,,,,8487.01,0
6533110,09:46:38,09:46:38,4059,27,,,,8972.73,0
6533110,09:47:14,09:47:14,4060,28,,,,9218.95,0
6533110,09:47:32,09:47:32,4061,29,,,,9365.06,0
6533110,09:48:01,09:48:01,5998,30,,,,9682.8,0
6533110,09:48:21,09:48:21,5999,31,,,,9870.63,0
6533110,09:49:00,09:49:00,6000,32,,,,10188.73,
6533110,09:49:23,09:49:23,2863,33,,,,10477.4,0
6533110,09:50:23,09:50:23,10369,34,,,,11149.12,0
6533110,09:50:56,09:50:56,8026,35,,,,11626.05,0
6533110,09:51:16,09:51:16,10671,36,,,,11883.17,0
6533110,09:52:00,09:52:00,2860,37,,,,12437.1,
6533110,09:52:26,09:52:26,2861,38,,,,12775.43,0
6533110,09:53:00,09:53:00,2862,39,,1,,13205.93,
6810070,13:00:00,13:00:00,2880,1,,,1,0,
6810070,13:01:03,13:01:03,998,2,,,,511.74,0
6810070,13:02:09,13:02:09,999,3,,,,999.8,0
6810070,13:02:47,13:02:47,9530,4,,,,1314.98,0
6810070,13:03:02,13:03:02,7262,5,,,,1457.6,0
6810070,13:03:32,13:03:32,4795,6,,,,1750.79,0
6810070,13:04:04,13:04:04,4796,7,,,,2015.65,0
6810070,13:04:32,13:04:32,4653,8,,,,2253.99,0
6810070,13:05:00,13:05:00,4654,9,,,,2529.39,
6810070,13:05:14,13:05:14,6001,10,,,,2675.46,0
6810070,13:05:59,13:05:59,4733,11,,,,3029.42,0
6810070,13:06:37,13:06:37,6950,12,,,,3339.26,0
6810070,13:06:51,13:06:51,2742,13,,,,3472.38,0
6810070,13:07:08,13:07:08,2743,14,,,,3628.56,0
6810070,13:07:40,13:07:40,2744,15,,,,3856.65,0
6810070,13:08:32,13:08:32,2749,16,,,,4466.29,0
6810070,13:09:19,13:09:19,9802,17,,,,4795.66,0
6810070,13:09:45,13:09:45,9810,18,,,,5103.57,0
6810070,13:10:58,13:10:58,10674,19,,,,5516.24,0
6810070,13:11:28,13:11:28,10824,20,,,,5837.15,0
6810070,13:13:16,13:13:16,8628,21,,,,6765.24,0
6810070,13:14:00,13:14:00,9673,22,,,,7324.51,
6810070,13:14:29,13:14:29,4055,23,,,,7618.76,0
6810070,13:14:45,13:14:45,9672,24,,,,7759.24,0
6810070,13:15:18,13:15:18,4057,25,,,,8069.44,0
6810070,13:15:57,13:15:57,4058,26,,,,8487.01,0
6810070,13:16:38,13:16:38,4059,27,,,,8972.73,0
6810070,13:17:14,13:17:14,4060,28,,,,9218.95,0
6810070,13:17:32,13:17:32,4061,29,,,,9365.06,0
6810070,13:18:01,13:18:01,5998,30,,,,9682.8,0
6810070,13:18:21,13:18:21,5999,31,,,,9870.63,0
6810070,13:19:00,13:19:00,6000,32,,,,10188.73,
6810070,13:19:23,13:19:23,2863,33,,,,10477.4,0
6810070,13:20:23,13:20:23,10369,34,,,,11149.12,0
6810070,13:20:56,13:20:56,8026,35,,,,11626.05,0
6810070,13:21:16,13:21:16,10671,36,,,,11883.17,0
6810070,13:22:00,13:22:00,2860,37,,,,12437.1,
6810070,13:22:26,13:22:26,2861,38,,,,12775.43,0
6810070,13:23:00,13:23:00,2862,39,,1,,13205.93,
6810100,13:00:00,13:00:00,2880,1,,,1,0,
6810100,13:01:03,13:01:03,998,2,,,,511.74,0
6810100,13:02:09,13:02:09,999,3,,,,999.8,0
6810100,13:02:47,13:02:47,9530,4,,,,1314.98,0
6810100,13:03:02,13:03:02,7262,5,,,,1457.6,0
6810100,13:03:32,13:03:32,4795,6,,,,1750.79,0
6810100,13:04:04,13:04:04,4796,7,,,,2015.65,0
6810100,13:04:32,13:04:32,4653,8,,,,2253.99,0
6810100,13:05:00,13:05:00,4654,9,,,,2529.39,
6810100,13:05:14,13:05:14,6001,10,,,,2675.46,0
6810100,13:05:59,13:05:59,4733,11,,,,3029.42,0
6810100,13:06:37,13:06:37,6950,12,,,,3339.26,0
6810100,13:06:51,13:06:51,2742,13,,,,3472.38,0
6810100,13:07:08,13:07:08,2743,14,,,,3628.56,0
6810100,13:07:40,13:07:40,2744,15,,,,3856.65,0
6810100,13:08:32,13:08:32,2749,16,,,,4466.29,0
6810100,13:09:19,13:09:19,9802,17,,,,4795.66,0
6810100,13:09:45,13:09:45,9810,18,,,,5103.57,0
6810100,13:10:58,13:10:58,10674,19,,,,5516.24,0
6810100,13:11:28,13:11:28,10824,20,,,,5837.15,0
6810100,13:13:16,13:13:16,8628,21,,,,6765.24,0
6810100,13:14:00,13:14:00,9673,22,,,,7324.51,
6810100,13:14:29,13:14:29,4055,23,,,,7618.76,0
6810100,13:14:45,13:14:45,9672,24,,,,7759.24,0
6810100,13:15:18,13:15:18,4057,25,,,,8069.44,0
6810100,13:15:57,13:15:57,4058,26,,,,8487.01,0
6810100,13:16:38,13:16:38,4059,27,,,,8972.73,0
6810100,13:17:14,13:17:14,4060,28,,,,9218.95,0
6810100,13:17:32,13:17:32,4061,29,,,,9365.06,0
6810100,13:18:01,13:18:01,5998,30,,,,9682.8,0
6810100,13:18:21,13:18:21,5999,31,,,,9870.63,0
6810100,13:19:00,13:19:00,6000,32,,,,10188.73,
6810100,13:19:23,13:19:23,2863,33,,,,10477.4,0
6810100,13:20:23,13:20:23,10369,34,,,,11149.12,0
6810100,13:20:56,13:20:56,8026,35,,,,11626.05,0
6810100,13:21:16,13:21:16,10671,36,,,,11883.17,0
6810100,13:22:00,13:22:00,2860,37,,,,12437.1,
6810100,13:22:26,13:22:26,2861,38,,,,12775.43,0
6810100,13:23:00,13:23:00,2862,39,,1,,13205.93,
7457010,14:30:00,14:30:00,2880,1,,,1,0,
7457010,14:31:03,14:31:03,998,2,,,,511.74,0
7457010,14:32:09,14:32:09,999,3,,,,999.8,0
7457010,14:32:47,14:32:47,9530,4,,,,1314.98,0
7457010,14:33:02,14:33:02,7262,5,,,,1457.6,0
7457010,14:33:32,14:33:32,4795,6,,,,1750.79,0
7457010,14:34:04,14:34:04,4796,7,,,,2015.65,0
7457010,14:34:32,14:34:32,4653,8,,,,2253.99,0
7457010,14:35:00,14:35:00,4654,9,,,,2529.39,
7457010,14:35:14,14:35:14,6001,10,,,,2675.46,0
7457010,14:35:59,14:35:59,4733,11,,,,3029.42,0
7457010,14:36:37,14:36:37,6950,12,,,,3339.26,0
7457010,14:36:51,14:36:51,2742,13,,,,3472.38,0
7457010,14:37:08,14:37:08,2743,14,,,,3628.56,0
7457010,14:37:40,14:37:40,2744,15,,,,3856.65,0
7457010,14:38:32,14:38:32,2749,16,,,,4466.29,0
7457010,14:39:19,14:39:19,9802,17,,,,4795.66,0
7457010,14:39:45,14:39:45,9810,18,,,,5103.57,0
7457010,14:40:58,14:40:58,10674,19,,,,5516.24,0
7457010,14:41:28,14:41:28,10824,20,,,,5837.15,0
7457010,14:43:16,14:43:16,8628,21,,,,6765.24,0
7457010,14:44:00,14:44:00,9673,22,,,,7324.51,
7457010,14:44:29,14:44:29,4055,23,,,,7618.76,0
7457010,14:44:45,14:44:45,9672,24,,,,7759.24,0
7457010,14:45:18,14:45:18,4057,25,,,,8069.44,0
7457010,14:45:57,14:45:57,4058,26,,,,8487.01,0
7457010,14:46:38,14:46:38,4059,27,,,,8972.73,0
7457010,14:47:14,14:47:14,4060,28,,,,9218.95,0
7457010,14:47:32,14:47:32,4061,29,,,,9365.06,0
7457010,14:48:01,14:48:01,5998,30,,,,9682.8,0
7457010,14:48:21,14:48:21,5999,31,,,,9870.63,0
7457010,14:49:00,14:49:00,6000,32,,,,10188.73,
7457010,14:49:23,14:49:23,2863,33,,,,10477.4,0
7457010,14:50:23,14:50:23,10369,34,,,,11149.12,0
7457010,14:50:56,14:50:56,8026,35,,,,11626.05,0
7457010,14:51:16,14:51:16,10671,36,,,,11883.17,0
7457010,14:52:00,14:52:00,2860,37,,,,12437.1,
7457010,14:52:26,14:52:26,2861,38,,,,12775.43,0
7457010,14:53:00,14:53:00,2862,39,,1,,13205.93,
7457080,14:30:00,14:30:00,2880,1,,,1,0,
7457080,14:31:03,14:31:03,998,2,,,,511.74,0
7457080,14:32:09,14:32:09,999,3,,,,999.8,0
7457080,14:32:47,14:32:47,9530,4,,,,1314.98,0
7457080,14:33:02,14:33:02,7262,5,,,,1457.6,0
7457080,14:33:32,14:33:32,4795,6,,,,1750.79,0
7457080,14:34:04,14:34:04,4796,7,,,,2015.65,0
7457080,14:34:32,14:34:32,4653,8,,,,2253.99,0
7457080,14:35:00,14:35:00,4654,9,,,,2529.39,
7457080,14:35:14,14:35:14,6001,10,,,,2675.46,0
7457080,14:35:59,14:35:59,4733,11,,,,3029.42,0
7457080,14:36:37,14:36:37,6950,12,,,,3339.26,0
7457080,14:36:51,14:36:51,2742,13,,,,3472.38,0
7457080,14:37:08,14:37:08,2743,14,,,,3628.56,0
7457080,14:37:40,14:37:40,2744,15,,,,3856.65,0
7457080,14:38:32,14:38:32,2749,16,,,,4466.29,0
7457080,14:39:19,14:39:19,9802,17,,,,4795.66,0
7457080,14:39:45,14:39:45,9810,18,,,,5103.57,0
7457080,14:40:58,14:40:58,10674,19,,,,5516.24,0
7457080,14:41:28,14:41:28,10824,20,,,,5837.15,0
7457080,14:43:16,14:43:16,8628,21,,,,6765.24,0
7457080,14:44:00,14:44:00,9673,22,,,,7324.51,
7457080,14:44:29,14:44:29,4055,23,,,,7618.76,0
7457080,14:44:45,14:44:45,9672,24,,,,7759.24,0
7457080,14:45:18,14:45:18,4057,25,,,,8069.44,0
7457080,14:45:57,14:45:57,4058,26,,,,8487.01,0
7457080,14:46:38,14:46:38,4059,27,,,,8972.73,0
7457080,14:47:14,14:47:14,4060,28,,,,9218.95,0
7457080,14:47:32,14:47:32,4061,29,,,,9365.06,0
7457080,14:48:01,14:48:01,5998,30,,,,9682.8,0
7457080,14:48:21,14:48:21,5999,31,,,,9870.63,0
7457080,14:49:00,14:49:00,6000,32,,,,10188.73,
7457080,14:49:23,14:49:23,2863,33,,,,10477.4,0
7457080,14:50:23,14:50:23,10369,34,,,,11149.12,0
7457080,14:50:56,14:50:56,8026,35,,,,11626.05,0
7457080,14:51:16,14:51:16,10671,36,,,,11883.17,0
7457080,14:52:00,14:52:00,2860,37,,,,12437.1,
7457080,14:52:26,14:52:26,2861,38,,,,12775.43,0
7457080,14:53:00,14:53:00,2862,39,,1,,13205.93,
7457110,14:30:00,14:30:00,2880,1,,,1,0,
7457110,14:31:03,14:31:03,998,2,,,,511.74,0
7457110,14:32:09,14:32:09,999,3,,,,999.8,0
7457110,14:32:47,14:32:47,9530,4,,,,1314.98,0
7457110,14:33:02,14:33:02,7262,5,,,,1457.6,0
7457110,14:33:32,14:33:32,4795,6,,,,1750.79,0
7457110,14:34:04,14:34:04,4796,7,,,,2015.65,0
7457110,14:34:32,14:34:32,4653,8,,,,2253.99,0
7457110,14:35:00,14:35:00,4654,9,,,,2529.39,
7457110,14:35:14,14:35:14,6001,10,,,,2675.46,0
7457110,14:35:59,14:35:59,4733,11,,,,3029.42,0
7457110,14:36:37,14:36:37,6950,12,,,,3339.26,0
7457110,14:36:51,14:36:51,2742,13,,,,3472.38,0
7457110,14:37:08,14:37:08,2743,14,,,,3628.56,0
7457110,14:37:40,14:37:40,2744,15,,,,3856.65,0
7457110,14:38:32,14:38:32,2749,16,,,,4466.29,0
7457110,14:39:19,14:39:19,9802,17,,,,4795.66,0
7457110,14:39:45,14:39:45,9810,18,,,,5103.57,0
7457110,14:40:58,14:40:58,10674,19,,,,5516.24,0
7457110,14:41:28,14:41:28,10824,20,,,,5837.15,0
7457110,14:43:16,14:43:16,8628,21,,,,6765.24,0
7457110,14:44:00,14:44:00,9673,22,,,,7324.51,
7457110,14:44:29,14:44:29,4055,23,,,,7618.76,0
7457110,14:44:45,14:44:45,9672,24,,,,7759.24,0
7457110,14:45:18,14:45:18,4057,25,,,,8069.44,0
7457110,14:45:57,14:45:57,4058,26,,,,8487.01,0
7457110,14:46:38,14:46:38,4059,27,,,,8972.73,0
7457110,14:47:14,14:47:14,4060,28,,,,9218.95,0
7457110,14:47:32,14:47:32,4061,29,,,,9365.06,0
7457110,14:48:01,14:48:01,5998,30,,,,9682.8,0
7457110,14:48:21,14:48:21,5999,31,,,,9870.63,0
7457110,14:49:00,14:49:00,6000,32,,,,10188.73,
7457110,14:49:23,14:49:23,2863,33,,,,10477.4,0
7457110,14:50:23,14:50:23,10369,34,,,,11149.12,0
7457110,14:50:56,14:50:56,8026,35,,,,11626.05,0
7457110,14:51:16,14:51:16,10671,36,,,,11883.17,0
7457110,14:52:00,14:52:00,2860,37,,,,12437.1,
7457110,14:52:26,14:52:26,2861,38,,,,12775.43,0
7457110,14:53:00,14:53:00,2862,39,,1,,13205.93,
7565020,07:30:00,07:30:00,2880,1,,,1,0,
7565020,07:31:29,07:31:29,998,2,,,,511.74,0
7565020,07:33:01,07:33:01,999,3,,,,999.8,0
7565020,07:33:54,07:33:54,9530,4,,,,1314.98,0
7565020,07:34:15,07:34:15,7262,5,,,,1457.6,0
7565020,07:34:58,07:34:58,4795,6,,,,1750.79,0
7565020,07:35:42,07:35:42,4796,7,,,,2015.65,0
7565020,07:36:21,07:36:21,4653,8,,,,2253.99,0
7565020,07:37:00,07:37:00,4654,9,,,,2529.39,
7565020,07:37:16,07:37:16,6001,10,,,,2675.46,0
7565020,07:38:06,07:38:06,4733,11,,,,3029.42,0
7565020,07:38:48,07:38:48,6950,12,,,,3339.26,0
7565020,07:39:03,07:39:03,2742,13,,,,3472.38,0
7565020,07:39:22,07:39:22,2743,14,,,,3628.56,0
7565020,07:39:58,07:39:58,2744,15,,,,3856.65,0
7565020,07:40:56,07:40:56,2749,16,,,,4466.29,0
7565020,07:41:48,07:41:48,9802,17,,,,4795.66,0
7565020,07:42:17,07:42:17,9810,18,,,,5103.57,0
7565020,07:43:38,07:43:38,10674,19,,,,5516.24,0
7565020,07:44:11,07:44:11,10824,20,,,,5837.15,0
7565020,07:46:11,07:46:11,8628,21,,,,6765.24,0
7565020,07:47:00,07:47:00,9673,22,,,,7324.51,
7565020,07:47:46,07:47:46,4055,23,,,,7618.76,0
7565020,07:48:12,07:48:12,9672,24,,,,7759.24,0
7565020,07:49:05,07:49:05,4057,25,,,,8069.44,0
7565020,07:50:07,07:50:07,4058,26,,,,8487.01,0
7565020,07:51:13,07:51:13,4059,27,,,,8972.73,0
7565020,07:52:11,07:52:11,4060,28,,,,9218.95,0
7565020,07:52:39,07:52:39,4061,29,,,,9365.06,0
7565020,07:53:26,07:53:26,5998,30,,,,9682.8,0
7565020,07:53:58,07:53:58,5999,31,,,,9870.63,0
7565020,07:55:00,07:55:00,6000,32,,,,10188.73,
7565020,07:55:31,07:55:31,2863,33,,,,10477.4,0
7565020,07:56:51,07:56:51,10369,34,,,,11149.12,0
7565020,07:57:34,07:57:34,8026,35,,,,11626.05,0
7565020,07:58:01,07:58:01,10671,36,,,,11883.17,0
7565020,07:59:00,07:59:00,2860,37,,,,12437.1,
7565020,08:02:02,08:02:02,2861,38,,,,12775.43,0
7565020,08:06:00,08:06:00,2862,39,,1,,13205.93,
7565030,07:30:00,07:30:00,2880,1,,,1,0,
7565030,07:31:29,07:31:29,998,2,,,,511.74,0
7565030,07:33:01,07:33:01,999,3,,,,999.8,0
7565030,07:33:54,07:33:54,9530,4,,,,1314.98,0
7565030,07:34:15,07:34:15,7262,5,,,,1457.6,0
7565030,07:34:58,07:34:58,4795,6,,,,1750.79,0
7565030,07:35:42,07:35:42,4796,7,,,,2015.65,0
7565030,07:36:21,07:36:21,4653,8,,,,2253.99,0
7565030,07:37:00,07:37:00,4654,9,,,,2529.39,
7565030,07:37:16,07:37:16,6001,10,,,,2675.46,0
7565030,07:38:06,07:38:06,4733,11,,,,3029.42,0
7565030,07:38:48,07:38:48,6950,12,,,,3339.26,0
7565030,07:39:03,07:39:03,2742,13,,,,3472.38,0
7565030,07:39:22,07:39:22,2743,14,,,,3628.56,0
7565030,07:39:58,07:39:58,2744,15,,,,3856.65,0
7565030,07:40:56,07:40:56,2749,16,,,,4466.29,0
7565030,07:41:48,07:41:48,9802,17,,,,4795.66,0
7565030,07:42:17,07:42:17,9810,18,,,,5103.57,0
7565030,07:43:38,07:43:38,10674,19,,,,5516.24,0
7565030,07:44:11,07:44:11,10824,20,,,,5837.15,0
7565030,07:46:11,07:46:11,8628,21,,,,6765.24,0
7565030,07:47:00,07:47:00,9673,22,,,,7324.51,
7565030,07:47:46,07:47:46,4055,23,,,,7618.76,0
7565030,07:48:12,07:48:12,9672,24,,,,7759.24,0
7565030,07:49:05,07:49:05,4057,25,,,,8069.44,0
7565030,07:50:07,07:50:07,4058,26,,,,8487.01,0
7565030,07:51:13,07:51:13,4059,27,,,,8972.73,0
7565030,07:52:11,07:52:11,4060,28,,,,9218.95,0
7565030,07:52:39,07:52:39,4061,29,,,,9365.06,0
7565030,07:53:26,07:53:26,5998,30,,,,9682.8,0
7565030,07:53:58,07:53:58,5999,31,,,,9870.63,0
7565030,07:55:00,07:55:00,6000,32,,,,10188.73,
7565030,07:55:31,07:55:31,2863,33,,,,10477.4,0
7565030,07:56:51,07:56:51,10369,34,,,,11149.12,0
7565030,07:57:34,07:57:34,8026,35,,,,11626.05,0
7565030,07:58:01,07:58:01,10671,36,,,,11883.17,0
7565030,07:59:00,07:59:00,2860,37,,,,12437.1,
7565030,08:02:02,08:02:02,2861,38,,,,12775.43,0
7565030,08:06:00,08:06:00,2862,39,,1,,13205.93,
7565040,07:30:00,07:30:00,2880,1,,,1,0,
7565040,07:31:29,07:31:29,998,2,,,,511.74,0
7565040,07:33:01,07:33:01,999,3,,,,999.8,0
7565040,07:33:54,07:33:54,9530,4,,,,1314.98,0
7565040,07:34:15,07:34:15,7262,5,,,,1457.6,0
7565040,07:34:58,07:34:58,4795,6,,,,1750.79,0
7565040,07:35:42,07:35:42,4796,7,,,,2015.65,0
7565040,07:36:21,07:36:21,4653,8,,,,2253.99,0
7565040,07:37:00,07:37:00,4654,9,,,,2529.39,
7565040,07:37:16,07:37:16,6001,10,,,,2675.46,0
7565040,07:38:06,07:38:06,4733,11,,,,3029.42,0
7565040,07:38:48,07:38:48,6950,12,,,,3339.26,0
7565040,07:39:03,07:39:03,2742,13,,,,3472.38,0
7565040,07:39:22,07:39:22,2743,14,,,,3628.56,0
7565040,07:39:58,07:39:58,2744,15,,,,3856.65,0
7565040,07:40:56,07:40:56,2749,16,,,,4466.29,0
7565040,07:41:48,07:41:48,9802,17,,,,4795.66,0
7565040,07:42:17,07:42:17,9810,18,,,,5103.57,0
7565040,07:43:38,07:43:38,10674,19,,,,5516.24,0
7565040,07:44:11,07:44:11,10824,20,,,,5837.15,0
7565040,07:46:11,07:46:11,8628,21,,,,6765.24,0
7565040,07:47:00,07:47:00,9673,22,,,,7324.51,
7565040,07:47:46,07:47:46,4055,23,,,,7618.76,0
7565040,07:48:12,07:48:12,9672,24,,,,7759.24,0
7565040,07:49:05,07:49:05,4057,25,,,,8069.44,0
7565040,07:50:07,07:50:07,4058,26,,,,8487.01,0
7565040,07:51:13,07:51:13,4059,27,,,,8972.73,0
7565040,07:52:11,07:52:11,4060,28,,,,9218.95,0
7565040,07:52:39,07:52:39,4061,29,,,,9365.06,0
7565040,07:53:26,07:53:26,5998,30,,,,9682.8,0
7565040,07:53:58,07:53:58,5999,31,,,,9870.63,0
7565040,07:55:00,07:55:00,6000,32,,,,10188.73,
7565040,07:55:31,07:55:31,2863,33,,,,10477.4,0
7565040,07:56:51,07:56:51,10369,34,,,,11149.12,0
7565040,07:57:34,07:57:34,8026,35,,,,11626.05,0
7565040,07:58:01,07:58:01,10671,36,,,,11883.17,0
7565040,07:59:00,07:59:00,2860,37,,,,12437.1,
7565040,08:02:02,08:02:02,2861,38,,,,12775.43,0
7565040,08:06:00,08:06:00,2862,39,,1,,13205.93,
7565050,07:30:00,07:30:00,2880,1,,,1,0,
7565050,07:31:29,07:31:29,998,2,,,,511.74,0
7565050,07:33:01,07:33:01,999,3,,,,999.8,0
7565050,07:33:54,07:33:54,9530,4,,,,1314.98,0
7565050,07:34:15,07:34:15,7262,5,,,,1457.6,0
7565050,07:34:58,07:34:58,4795,6,,,,1750.79,0
7565050,07:35:42,07:35:42,4796,7,,,,2015.65,0
7565050,07:36:21,07:36:21,4653,8,,,,2253.99,0
7565050,07:37:00,07:37:00,4654,9,,,,2529.39,
7565050,07:37:16,07:37:16,6001,10,,,,2675.46,0
7565050,07:38:06,07:38:06,4733,11,,,,3029.42,0
7565050,07:38:48,07:38:48,6950,12,,,,3339.26,0
7565050,07:39:03,07:39:03,2742,13,,,,3472.38,0
7565050,07:39:22,07:39:22,2743,14,,,,3628.56,0
7565050,07:39:58,07:39:58,2744,15,,,,3856.65,0
7565050,07:40:56,07:40:56,2749,16,,,,4466.29,0
7565050,07:41:48,07:41:48,9802,17,,,,4795.66,0
7565050,07:42:17,07:42:17,9810,18,,,,5103.57,0
7565050,07:43:38,07:43:38,10674,19,,,,5516.24,0
7565050,07:44:11,07:44:11,10824,20,,,,5837.15,0
7565050,07:46:11,07:46:11,8628,21,,,,6765.24,0
7565050,07:47:00,07:47:00,9673,22,,,,7324.51,
7565050,07:47:46,07:47:46,4055,23,,,,7618.76,0
7565050,07:48:12,07:48:12,9672,24,,,,7759.24,0
7565050,07:49:05,07:49:05,4057,25,,,,8069.44,0
7565050,07:50:07,07:50:07,4058,26,,,,8487.01,0
7565050,07:51:13,07:51:13,4059,27,,,,8972.73,0
7565050,07:52:11,07:52:11,4060,28,,,,9218.95,0
7565050,07:52:39,07:52:39,4061,29,,,,9365.06,0
7565050,07:53:26,07:53:26,5998,30,,,,9682.8,0
7565050,07:53:58,07:53:58,5999,31,,,,9870.63,0
7565050,07:55:00,07:55:00,6000,32,,,,10188.73,
7565050,07:55:31,07:55:31,2863,33,,,,10477.4,0
7565050,07:56:51,07:56:51,10369,34,,,,11149.12,0
7565050,07:57:34,07:57:34,8026,35,,,,11626.05,0
7565050,07:58:01,07:58:01,10671,36,,,,11883.17,0
7565050,07:59:00,07:59:00,2860,37,,,,12437.1,
7565050,08:02:02,08:02:02,2861,38,,,,12775.43,0
7565050,08:06:00,08:06:00,2862,39,,1,,13205.93,
7565060,07:30:00,07:30:00,2880,1,,,1,0,
7565060,07:31:29,07:31:29,998,2,,,,511.74,0
7565060,07:33:01,07:33:01,999,3,,,,999.8,0
7565060,07:33:54,07:33:54,9530,4,,,,1314.98,0
7565060,07:34:15,07:34:15,7262,5,,,,1457.6,0
7565060,07:34:58,07:34:58,4795,6,,,,1750.79,0
7565060,07:35:42,07:35:42,4796,7,,,,2015.65,0
7565060,07:36:21,07:36:21,4653,8,,,,2253.99,0
7565060,07:37:00,07:37:00,4654,9,,,,2529.39,
7565060,07:37:16,07:37:16,6001,10,,,,2675.46,0
7565060,07:38:06,07:38:06,4733,11,,,,3029.42,0
7565060,07:38:48,07:38:48,6950,12,,,,3339.26,0
7565060,07:39:03,07:39:03,2742,13,,,,3472.38,0
7565060,07:39:22,07:39:22,2743,14,,,,3628.56,0
7565060,07:39:58,07:39:58,2744,15,,,,3856.65,0
7565060,07:40:56,07:40:56,2749,16,,,,4466.29,0
7565060,07:41:48,07:41:48,9802,17,,,,4795.66,0
7565060,07:42:17,07:42:17,9810,18,,,,5103.57,0
7565060,07:43:38,07:43:38,10674,19,,,,5516.24,0
7565060,07:44:11,07:44:11,10824,20,,,,5837.15,0
7565060,07:46:11,07:46:11,8628,21,,,,6765.24,0
7565060,07:47:00,07:47:00,9673,22,,,,7324.51,
7565060,07:47:46,07:47:46,4055,23,,,,7618.76,0
7565060,07:48:12,07:48:12,9672,24,,,,7759.24,0
7565060,07:49:05,07:49:05,4057,25,,,,8069.44,0
7565060,07:50:07,07:50:07,4058,26,,,,8487.01,0
7565060,07:51:13,07:51:13,4059,27,,,,8972.73,0
7565060,07:52:11,07:52:11,4060,28,,,,9218.95,0
7565060,07:52:39,07:52:39,4061,29,,,,9365.06,0
7565060,07:53:26,07:53:26,5998,30,,,,9682.8,0
7565060,07:53:58,07:53:58,5999,31,,,,9870.63,0
7565060,07:55:00,07:55:00,6000,32,,,,10188.73,
7565060,07:55:31,07:55:31,2863,33,,,,10477.4,0
7565060,07:56:51,07:56:51,10369,34,,,,11149.12,0
7565060,07:57:34,07:57:34,8026,35,,,,11626.05,0
7565060,07:58:01,07:58:01,10671,36,,,,11883.17,0
7565060,07:59:00,07:59:00,2860,37,,,,12437.1,
7565060,08:02:02,08:02:02,2861,38,,,,12775.43,0
7565060,08:06:00,08:06:00,2862,39,,1,,13205.93,
7565090,07:30:00,07:30:00,2880,1,,,1,0,
7565090,07:31:29,07:31:29,998,2,,,,511.74,0
7565090,07:33:01,07:33:01,999,3,,,,999.8,0
7565090,07:33:54,07:33:54,9530,4,,,,1314.98,0
7565090,07:34:15,07:34:15,7262,5,,,,1457.6,0
7565090,07:34:58,07:34:58,4795,6,,,,1750.79,0
7565090,07:35:42,07:35:42,4796,7,,,,2015.65,0
7565090,07:36:21,07:36:21,4653,8,,,,2253.99,0
7565090,07:37:00,07:37:00,4654,9,,,,2529.39,
7565090,07:37:16,07:37:16,6001,10,,,,2675.46,0
7565090,07:38:06,07:38:06,4733,11,,,,3029.42,0
7565090,07:38:48,07:38:48,6950,12,,,,3339.26,0
7565090,07:39:03,07:39:03,2742,13,,,,3472.38,0
7565090,07:39:22,07:39:22,2743,14,,,,3628.56,0
7565090,07:39:58,07:39:58,2744,15,,,,3856.65,0
7565090,07:40:56,07:40:56,2749,16,,,,4466.29,0
7565090,07:41:48,07:41:48,9802,17,,,,4795.66,0
7565090,07:42:17,07:42:17,9810,18,,,,5103.57,0
7565090,07:43:38,07:43:38,10674,19,,,,5516.24,0
7565090,07:44:11,07:44:11,10824,20,,,,5837.15,0
7565090,07:46:11,07:46:11,8628,21,,,,6765.24,0
7565090,07:47:00,07:47:00,9673,22,,,,7324.51,
7565090,07:47:46,07:47:46,4055,23,,,,7618.76,0
7565090,07:48:12,07:48:12,9672,24,,,,7759.24,0
7565090,07:49:05,07:49:05,4057,25,,,,8069.44,0
7565090,07:50:07,07:50:07,4058,26,,,,8487.01,0
7565090,07:51:13,07:51:13,4059,27,,,,8972.73,0
7565090,07:52:11,07:52:11,4060,28,,,,9218.95,0
7565090,07:52:39,07:52:39,4061,29,,,,9365.06,0
7565090,07:53:26,07:53:26,5998,30,,,,9682.8,0
7565090,07:53:58,07:53:58,5999,31,,,,9870.63,0
7565090,07:55:00,07:55:00,6000,32,,,,10188.73,
7565090,07:55:31,07:55:31,2863,33,,,,10477.4,0
7565090,07:56:51,07:56:51,10369,34,,,,11149.12,0
7565090,07:57:34,07:57:34,8026,35,,,,11626.05,0
7565090,07:58:01,07:58:01,10671,36,,,,11883.17,0
7565090,07:59:00,07:59:00,2860,37,,,,12437.1,
7565090,08:02:02,08:02:02,2861,38,,,,12775.43,0
7565090,08:06:00,08:06:00,2862,39,,1,,13205.93,
7570070,09:00:00,09:00:00,2880,1,,,1,0,
7570070,09:01:03,09:01:03,998,2,,,,511.74,0
7570070,09:02:09,09:02:09,999,3,,,,999.8,0
7570070,09:02:47,09:02:47,9530,4,,,,1314.98,0
7570070,09:03:02,09:03:02,7262,5,,,,1457.6,0
7570070,09:03:32,09:03:32,4795,6,,,,1750.79,0
7570070,09:04:04,09:04:04,4796,7,,,,2015.65,0
7570070,09:04:32,09:04:32,4653,8,,,,2253.99,0
7570070,09:05:00,09:05:00,4654,9,,,,2529.39,
7570070,09:05:14,09:05:14,6001,10,,,,2675.46,0
7570070,09:05:59,09:05:59,4733,11,,,,3029.42,0
7570070,09:06:37,09:06:37,6950,12,,,,3339.26,0
7570070,09:06:51,09:06:51,2742,13,,,,3472.38,0
7570070,09:07:08,09:07:08,2743,14,,,,3628.56,0
7570070,09:07:40,09:07:40,2744,15,,,,3856.65,0
7570070,09:08:32,09:08:32,2749,16,,,,4466.29,0
7570070,09:09:19,09:09:19,9802,17,,,,4795.66,0
7570070,09:09:45,09:09:45,9810,18,,,,5103.57,0
7570070,09:10:58,09:10:58,10674,19,,,,5516.24,0
7570070,09:11:28,09:11:28,10824,20,,,,5837.15,0
7570070,09:13:16,09:13:16,8628,21,,,,6765.24,0
7570070,09:14:00,09:14:00,9673,22,,,,7324.51,
7570070,09:14:29,09:14:29,4055,23,,,,7618.76,0
7570070,09:14:45,09:14:45,9672,24,,,,7759.24,0
7570070,09:15:18,09:15:18,4057,25,,,,8069.44,0
7570070,09:15:57,09:15:57,4058,26,,,,8487.01,0
7570070,09:16:38,09:16:38,4059,27,,,,8972.73,0
7570070,09:17:14,09:17:14,4060,28,,,,9218.95,0
7570070,09:17:32,09:17:32,4061,29,,,,9365.06,0
7570070,09:18:01,09:18:01,5998,30,,,,9682.8,0
7570070,09:18:21,09:18:21,5999,31,,,,9870.63,0
7570070,09:19:00,09:19:00,6000,32,,,,10188.73,
7570070,09:19:23,09:19:23,2863,33,,,,10477.4,0
7570070,09:20:23,09:20:23,10369,34,,,,11149.12,0
7570070,09:20:56,09:20:56,8026,35,,,,11626.05,0
7570070,09:21:16,09:21:16,10671,36,,,,11883.17,0
7570070,09:22:00,09:22:00,2860,37,,,,12437.1,
7570070,09:22:26,09:22:26,2861,38,,,,12775.43,0
7570070,09:23:00,09:23:00,2862,39,,1,,13205.93,
7570100,09:00:00,09:00:00,2880,1,,,1,0,
7570100,09:01:03,09:01:03,998,2,,,,511.74,0
7570100,09:02:09,09:02:09,999,3,,,,999.8,0
7570100,09:02:47,09:02:47,9530,4,,,,1314.98,0
7570100,09:03:02,09:03:02,7262,5,,,,1457.6,0
7570100,09:03:32,09:03:32,4795,6,,,,1750.79,0
7570100,09:04:04,09:04:04,4796,7,,,,2015.65,0
7570100,09:04:32,09:04:32,4653,8,,,,2253.99,0
7570100,09:05:00,09:05:00,4654,9,,,,2529.39,
7570100,09:05:14,09:05:14,6001,10,,,,2675.46,0
7570100,09:05:59,09:05:59,4733,11,,,,3029.42,0
7570100,09:06:37,09:06:37,6950,12,,,,3339.26,0
7570100,09:06:51,09:06:51,2742,13,,,,3472.38,0
7570100,09:07:08,09:07:08,2743,14,,,,3628.56,0
7570100,09:07:40,09:07:40,2744,15,,,,3856.65,0
7570100,09:08:32,09:08:32,2749,16,,,,4466.29,0
7570100,09:09:19,09:09:19,9802,17,,,,4795.66,0
7570100,09:09:45,09:09:45,9810,18,,,,5103.57,0
7570100,09:10:58,09:10:58,10674,19,,,,5516.24,0
7570100,09:11:28,09:11:28,10824,20,,,,5837.15,0
7570100,09:13:16,09:13:16,8628,21,,,,6765.24,0
7570100,09:14:00,09:14:00,9673,22,,,,7324.51,
7570100,09:14:29,09:14:29,4055,23,,,,7618.76,0
7570100,09:14:45,09:14:45,9672,24,,,,7759.24,0
7570100,09:15:18,09:15:18,4057,25,,,,8069.44,0
7570100,09:15:57,09:15:57,4058,26,,,,8487.01,0
7570100,09:16:38,09:16:38,4059,27,,,,8972.73,0
7570100,09:17:14,09:17:14,4060,28,,,,9218.95,0
7570100,09:17:32,09:17:32,4061,29,,,,9365.06,0
7570100,09:18:01,09:18:01,5998,30,,,,9682.8,0
7570100,09:18:21,09:18:21,5999,31,,,,9870.63,0
7570100,09:19:00,09:19:00,6000,32,,,,10188.73,
7570100,09:19:23,09:19:23,2863,33,,,,10477.4,0
7570100,09:20:23,09:20:23,10369,34,,,,11149.12,0
7570100,09:20:56,09:20:56,8026,35,,,,11626.05,0
7570100,09:21:16,09:21:16,10671,36,,,,11883.17,0
7570100,09:22:00,09:22:00,2860,37,,,,12437.1,
7570100,09:22:26,09:22:26,2861,38,,,,12775.43,0
7570100,09:23:00,09:23:00,2862,39,,1,,13205.93,
7791010,08:30:00,08:30:00,2880,1,,,1,0,
7791010,08:31:03,08:31:03,998,2,,,,511.74,0
7791010,08:32:09,08:32:09,999,3,,,,999.8,0
7791010,08:32:47,08:32:47,9530,4,,,,1314.98,0
7791010,08:33:02,08:33:02,7262,5,,,,1457.6,0
7791010,08:33:32,08:33:32,4795,6,,,,1750.79,0
7791010,08:34:04,08:34:04,4796,7,,,,2015.65,0
7791010,08:34:32,08:34:32,4653,8,,,,2253.99,0
7791010,08:35:00,08:35:00,4654,9,,,,2529.39,
7791010,08:35:14,08:35:14,6001,10,,,,2675.46,0
7791010,08:35:59,08:35:59,4733,11,,,,3029.42,0
7791010,08:36:37,08:36:37,6950,12,,,,3339.26,0
7791010,08:36:51,08:36:51,2742,13,,,,3472.38,0
7791010,08:37:08,08:37:08,2743,14,,,,3628.56,0
7791010,08:37:40,08:37:40,2744,15,,,,3856.65,0
7791010,08:38:32,08:38:32,2749,16,,,,4466.29,0
7791010,08:39:19,08:39:19,9802,17,,,,4795.66,0
7791010,08:39:45,08:39:45,9810,18,,,,5103.57,0
7791010,08:40:58,08:40:58,10674,19,,,,5516.24,0
7791010,08:41:28,08:41:28,10824,20,,,,5837.15,0
7791010,08:43:16,08:43:16,8628,21,,,,6765.24,0
7791010,08:44:00,08:44:00,9673,22,,,,7324.51,
7791010,08:44:29,08:44:29,4055,23,,,,7618.76,0
7791010,08:44:45,08:44:45,9672,24,,,,7759.24,0
7791010,08:45:18,08:45:18,4057,25,,,,8069.44,0
7791010,08:45:57,08:45:57,4058,26,,,,8487.01,0
7791010,08:46:38,08:46:38,4059,27,,,,8972.73,0
7791010,08:47:14,08:47:14,4060,28,,,,9218.95,0
7791010,08:47:32,08:47:32,4061,29,,,,9365.06,0
7791010,08:48:01,08:48:01,5998,30,,,,9682.8,0
7791010,08:48:21,08:48:21,5999,31,,,,9870.63,0
7791010,08:49:00,08:49:00,6000,32,,,,10188.73,
7791010,08:49:23,08:49:23,2863,33,,,,10477.4,0
7791010,08:50:23,08:50:23,10369,34,,,,11149.12,0
7791010,08:50:56,08:50:56,8026,35,,,,11626.05,0
7791010,08:51:16,08:51:16,10671,36,,,,11883.17,0
7791010,08:52:00,08:52:00,2860,37,,,,12437.1,
7791010,08:52:26,08:52:26,2861,38,,,,12775.43,0
7791010,08:53:00,08:53:00,2862,39,,1,,13205.93,
7791080,08:30:00,08:30:00,2880,1,,,1,0,
7791080,08:31:03,08:31:03,998,2,,,,511.74,0
7791080,08:32:09,08:32:09,999,3,,,,999.8,0
7791080,08:32:47,08:32:47,9530,4,,,,1314.98,0
7791080,08:33:02,08:33:02,7262,5,,,,1457.6,0
7791080,08:33:32,08:33:32,4795,6,,,,1750.79,0
7791080,08:34:04,08:34:04,4796,7,,,,2015.65,0
7791080,08:34:32,08:34:32,4653,8,,,,2253.99,0
7791080,08:35:00,08:35:00,4654,9,,,,2529.39,
7791080,08:35:14,08:35:14,6001,10,,,,2675.46,0
7791080,08:35:59,08:35:59,4733,11,,,,3029.42,0
7791080,08:36:37,08:36:37,6950,12,,,,3339.26,0
7791080,08:36:51,08:36:51,2742,13,,,,3472.38,0
7791080,08:37:08,08:37:08,2743,14,,,,3628.56,0
7791080,08:37:40,08:37:40,2744,15,,,,3856.65,0
7791080,08:38:32,08:38:32,2749,16,,,,4466.29,0
7791080,08:39:19,08:39:19,9802,17,,,,4795.66,0
7791080,08:39:45,08:39:45,9810,18,,,,5103.57,0
7791080,08:40:58,08:40:58,10674,19,,,,5516.24,0
7791080,08:41:28,08:41:28,10824,20,,,,5837.15,0
7791080,08:43:16,08:43:16,8628,21,,,,6765.24,0
7791080,08:44:00,08:44:00,9673,22,,,,7324.51,
7791080,08:44:29,08:44:29,4055,23,,,,7618.76,0
7791080,08:44:45,08:44:45,9672,24,,,,7759.24,0
7791080,08:45:18,08:45:18,4057,25,,,,8069.44,0
7791080,08:45:57,08:45:57,4058,26,,,,8487.01,0
7791080,08:46:38,08:46:38,4059,27,,,,8972.73,0
7791080,08:47:14,08:47:14,4060,28,,,,9218.95,0
7791080,08:47:32,08:47:32,4061,29,,,,9365.06,0
7791080,08:48:01,08:48:01,5998,30,,,,9682.8,0
7791080,08:48:21,08:48:21,5999,31,,,,9870.63,0
7791080,08:49:00,08:49:00,6000,32,,,,10188.73,
7791080,08:49:23,08:49:23,2863,33,,,,10477.4,0
7791080,08:50:23,08:50:23,10369,34,,,,11149.12,0
7791080,08:50:56,08:50:56,8026,35,,,,11626.05,0
7791080,08:51:16,08:51:16,10671,36,,,,11883.17,0
7791080,08:52:00,08:52:00,2860,37,,,,12437.1,
7791080,08:52:26,08:52:26,2861,38,,,,12775.43,0
7791080,08:53:00,08:53:00,2862,39,,1,,13205.93,
7791110,08:30:00,08:30:00,2880,1,,,1,0,
7791110,08:31:03,08:31:03,998,2,,,,511.74,0
7791110,08:32:09,08:32:09,999,3,,,,999.8,0
7791110,08:32:47,08:32:47,9530,4,,,,1314.98,0
7791110,08:33:02,08:33:02,7262,5,,,,1457.6,0
7791110,08:33:32,08:33:32,4795,6,,,,1750.79,0
7791110,08:34:04,08:34:04,4796,7,,,,2015.65,0
7791110,08:34:32,08:34:32,4653,8,,,,2253.99,0
7791110,08:35:00,08:35:00,4654,9,,,,2529.39,
7791110,08:35:14,08:35:14,6001,10,,,,2675.46,0
7791110,08:35:59,08:35:59,4733,11,,,,3029.42,0
7791110,08:36:37,08:36:37,6950,12,,,,3339.26,0
7791110,08:36:51,08:36:51,2742,13,,,,3472.38,0
7791110,08:37:08,08:37:08,2743,14,,,,3628.56,0
7791110,08:37:40,08:37:40,2744,15,,,,3856.65,0
7791110,08:38:32,08:38:32,2749,16,,,,4466.29,0
7791110,08:39:19,08:39:19,9802,17,,,,4795.66,0
7791110,08:39:45,08:39:45,9810,18,,,,5103.57,0
7791110,08:40:58,08:40:58,10674,19,,,,5516.24,0
7791110,08:41:28,08:41:28,10824,20,,,,5837.15,0
7791110,08:43:16,08:43:16,8628,21,,,,6765.24,0
7791110,08:44:00,08:44:00,9673,22,,,,7324.51,
7791110,08:44:29,08:44:29,4055,23,,,,7618.76,0
7791110,08:44:45,08:44:45,9672,24,,,,7759.24,0
7791110,08:45:18,08:45:18,4057,25,,,,8069.44,0
7791110,08:45:57,08:45:57,4058,26,,,,8487.01,0
7791110,08:46:38,08:46:38,4059,27,,,,8972.73,0
7791110,08:47:14,08:47:14,4060,28,,,,9218.95,0
7791110,08:47:32,08:47:32,4061,29,,,,9365.06,0
7791110,08:48:01,08:48:01,5998,30,,,,9682.8,0
7791110,08:48:21,08:48:21,5999,31,,,,9870.63,0
7791110,08:49:00,08:49:00,6000,32,,,,10188.73,
7791110,08:49:23,08:49:23,2863,33,,,,10477.4,0
7791110,08:50:23,08:50:23,10369,34,,,,11149.12,0
7791110,08:50:56,08:50:56,8026,35,,,,11626.05,0
7791110,08:51:16,08:51:16,10671,36,,,,11883.17,0
7791110,08:52:00,08:52:00,2860,37,,,,12437.1,
7791110,08:52:26,08:52:26,2861,38,,,,12775.43,0
7791110,08:53:00,08:53:00,2862,39,,1,,13205.93,
7851070,16:30:00,16:30:00,2880,1,,,1,0,
7851070,16:31:03,16:31:03,998,2,,,,511.74,0
7851070,16:32:09,16:32:09,999,3,,,,999.8,0
7851070,16:32:47,16:32:47,9530,4,,,,1314.98,0
7851070,16:33:02,16:33:02,7262,5,,,,1457.6,0
7851070,16:33:32,16:33:32,4795,6,,,,1750.79,0
7851070,16:34:04,16:34:04,4796,7,,,,2015.65,0
7851070,16:34:32,16:34:32,4653,8,,,,2253.99,0
7851070,16:35:00,16:35:00,4654,9,,,,2529.39,
7851070,16:35:14,16:35:14,6001,10,,,,2675.46,0
7851070,16:35:59,16:35:59,4733,11,,,,3029.42,0
7851070,16:36:37,16:36:37,6950,12,,,,3339.26,0
7851070,16:36:51,16:36:51,2742,13,,,,3472.38,0
7851070,16:37:08,16:37:08,2743,14,,,,3628.56,0
7851070,16:37:40,16:37:40,2744,15,,,,3856.65,0
7851070,16:38:32,16:38:32,2749,16,,,,4466.29,0
7851070,16:39:19,16:39:19,9802,17,,,,4795.66,0
7851070,16:39:45,16:39:45,9810,18,,,,5103.57,0
7851070,16:40:58,16:40:58,10674,19,,,,5516.24,0
7851070,16:41:28,16:41:28,10824,20,,,,5837.15,0
7851070,16:43:16,16:43:16,8628,21,,,,6765.24,0
7851070,16:44:00,16:44:00,9673,22,,,,7324.51,
7851070,16:44:29,16:44:29,4055,23,,,,7618.76,0
7851070,16:44:45,16:44:45,9672,24,,,,7759.24,0
7851070,16:45:18,16:45:18,4057,25,,,,8069.44,0
7851070,16:45:57,16:45:57,4058,26,,,,8487.01,0
7851070,16:46:38,16:46:38,4059,27,,,,8972.73,0
7851070,16:47:14,16:47:14,4060,28,,,,9218.95,0
7851070,16:47:32,16:47:32,4061,29,,,,9365.06,0
7851070,16:48:01,16:48:01,5998,30,,,,9682.8,0
7851070,16:48:21,16:48:21,5999,31,,,,9870.63,0
7851070,16:49:00,16:49:00,6000,32,,,,10188.73,
7851070,16:49:23,16:49:23,2863,33,,,,10477.4,0
7851070,16:50:23,16:50:23,10369,34,,,,11149.12,0
7851070,16:50:56,16:50:56,8026,35,,,,11626.05,0
7851070,16:51:16,16:51:16,10671,36,,,,11883.17,0
7851070,16:52:00,16:52:00,2860,37,,,,12437.1,
7851070,16:52:26,16:52:26,2861,38,,,,12775.43,0
7851070,16:53:00,16:53:00,2862,39,,1,,13205.93,
7851100,16:30:00,16:30:00,2880,1,,,1,0,
7851100,16:31:03,16:31:03,998,2,,,,511.74,0
7851100,16:32:09,16:32:09,999,3,,,,999.8,0
7851100,16:32:47,16:32:47,9530,4,,,,1314.98,0
7851100,16:33:02,16:33:02,7262,5,,,,1457.6,0
7851100,16:33:32,16:33:32,4795,6,,,,1750.79,0
7851100,16:34:04,16:34:04,4796,7,,,,2015.65,0
7851100,16:34:32,16:34:32,4653,8,,,,2253.99,0
7851100,16:35:00,16:35:00,4654,9,,,,2529.39,
7851100,16:35:14,16:35:14,6001,10,,,,2675.46,0
7851100,16:35:59,16:35:59,4733,11,,,,3029.42,0
7851100,16:36:37,16:36:37,6950,12,,,,3339.26,0
7851100,16:36:51,16:36:51,2742,13,,,,3472.38,0
7851100,16:37:08,16:37:08,2743,14,,,,3628.56,0
7851100,16:37:40,16:37:40,2744,15,,,,3856.65,0
7851100,16:38:32,16:38:32,2749,16,,,,4466.29,0
7851100,16:39:19,16:39:19,9802,17,,,,4795.66,0
7851100,16:39:45,16:39:45,9810,18,,,,5103.57,0
7851100,16:40:58,16:40:58,10674,19,,,,5516.24,0
7851100,16:41:28,16:41:28,10824,20,,,,5837.15,0
7851100,16:43:16,16:43:16,8628,21,,,,6765.24,0
7851100,16:44:00,16:44:00,9673,22,,,,7324.51,
7851100,16:44:29,16:44:29,4055,23,,,,7618.76,0
7851100,16:44:45,16:44:45,9672,24,,,,7759.24,0
7851100,16:45:18,16:45:18,4057,25,,,,8069.44,0
7851100,16:45:57,16:45:57,4058,26,,,,8487.01,0
7851100,16:46:38,16:46:38,4059,27,,,,8972.73,0
7851100,16:47:14,16:47:14,4060,28,,,,9218.95,0
7851100,16:47:32,16:47:32,4061,29,,,,9365.06,0
7851100,16:48:01,16:48:01,5998,30,,,,9682.8,0
7851100,16:48:21,16:48:21,5999,31,,,,9870.63,0
7851100,16:49:00,16:49:00,6000,32,,,,10188.73,
7851100,16:49:23,16:49:23,2863,33,,,,10477.4,0
7851100,16:50:23,16:50:23,10369,34,,,,11149.12,0
7851100,16:50:56,16:50:56,8026,35,,,,11626.05,0
7851100,16:51:16,16:51:16,10671,36,,,,11883.17,0
7851100,16:52:00,16:52:00,2860,37,,,,12437.1,
7851100,16:52:26,16:52:26,2861,38,,,,12775.43,0
7851100,16:53:00,16:53:00,2862,39,,1,,13205.93,
8167070,14:30:00,14:30:00,2880,1,,,1,0,
8167070,14:31:03,14:31:03,998,2,,,,511.74,0
8167070,14:32:09,14:32:09,999,3,,,,999.8,0
8167070,14:32:47,14:32:47,9530,4,,,,1314.98,0
8167070,14:33:02,14:33:02,7262,5,,,,1457.6,0
8167070,14:33:32,14:33:32,4795,6,,,,1750.79,0
8167070,14:34:04,14:34:04,4796,7,,,,2015.65,0
8167070,14:34:32,14:34:32,4653,8,,,,2253.99,0
8167070,14:35:00,14:35:00,4654,9,,,,2529.39,
8167070,14:35:14,14:35:14,6001,10,,,,2675.46,0
8167070,14:35:59,14:35:59,4733,11,,,,3029.42,0
8167070,14:36:37,14:36:37,6950,12,,,,3339.26,0
8167070,14:36:51,14:36:51,2742,13,,,,3472.38,0
8167070,14:37:08,14:37:08,2743,14,,,,3628.56,0
8167070,14:37:40,14:37:40,2744,15,,,,3856.65,0
8167070,14:38:32,14:38:32,2749,16,,,,4466.29,0
8167070,14:39:19,14:39:19,9802,17,,,,4795.66,0
8167070,14:39:45,14:39:45,9810,18,,,,5103.57,0
8167070,14:40:58,14:40:58,10674,19,,,,5516.24,0
8167070,14:41:28,14:41:28,10824,20,,,,5837.15,0
8167070,14:43:16,14:43:16,8628,21,,,,6765.24,0
8167070,14:44:00,14:44:00,9673,22,,,,7324.51,
8167070,14:44:29,14:44:29,4055,23,,,,7618.76,0
8167070,14:44:45,14:44:45,9672,24,,,,7759.24,0
8167070,14:45:18,14:45:18,4057,25,,,,8069.44,0
8167070,14:45:57,14:45:57,4058,26,,,,8487.01,0
8167070,14:46:38,14:46:38,4059,27,,,,8972.73,0
8167070,14:47:14,14:47:14,4060,28,,,,9218.95,0
8167070,14:47:32,14:47:32,4061,29,,,,9365.06,0
8167070,14:48:01,14:48:01,5998,30,,,,9682.8,0
8167070,14:48:21,14:48:21,5999,31,,,,9870.63,0
8167070,14:49:00,14:49:00,6000,32,,,,10188.73,
8167070,14:49:23,14:49:23,2863,33,,,,10477.4,0
8167070,14:50:23,14:50:23,10369,34,,,,11149.12,0
8167070,14:50:56,14:50:56,8026,35,,,,11626.05,0
8167070,14:51:16,14:51:16,10671,36,,,,11883.17,0
8167070,14:52:00,14:52:00,2860,37,,,,12437.1,
8167070,14:52:26,14:52:26,2861,38,,,,12775.43,0
8167070,14:53:00,14:53:00,2862,39,,1,,13205.93,
8167100,14:30:00,14:30:00,2880,1,,,1,0,
8167100,14:31:03,14:31:03,998,2,,,,511.74,0
8167100,14:32:09,14:32:09,999,3,,,,999.8,0
8167100,14:32:47,14:32:47,9530,4,,,,1314.98,0
8167100,14:33:02,14:33:02,7262,5,,,,1457.6,0
8167100,14:33:32,14:33:32,4795,6,,,,1750.79,0
8167100,14:34:04,14:34:04,4796,7,,,,2015.65,0
8167100,14:34:32,14:34:32,4653,8,,,,2253.99,0
8167100,14:35:00,14:35:00,4654,9,,,,2529.39,
8167100,14:35:14,14:35:14,6001,10,,,,2675.46,0
8167100,14:35:59,14:35:59,4733,11,,,,3029.42,0
8167100,14:36:37,14:36:37,6950,12,,,,3339.26,0
8167100,14:36:51,14:36:51,2742,13,,,,3472.38,0
8167100,14:37:08,14:37:08,2743,14,,,,3628.56,0
8167100,14:37:40,14:37:40,2744,15,,,,3856.65,0
8167100,14:38:32,14:38:32,2749,16,,,,4466.29,0
8167100,14:39:19,14:39:19,9802,17,,,,4795.66,0
8167100,14:39:45,14:39:45,9810,18,,,,5103.57,0
8167100,14:40:58,14:40:58,10674,19,,,,5516.24,0
8167100,14:41:28,14:41:28,10824,20,,,,5837.15,0
8167100,14:43:16,14:43:16,8628,21,,,,6765.24,0
8167100,14:44:00,14:44:00,9673,22,,,,7324.51,
8167100,14:44:29,14:44:29,4055,23,,,,7618.76,0
8167100,14:44:45,14:44:45,9672,24,,,,7759.24,0
8167100,14:45:18,14:45:18,4057,25,,,,8069.44,0
8167100,14:45:57,14:45:57,4058,26,,,,8487.01,0
8167100,14:46:38,14:46:38,4059,27,,,,8972.73,0
8167100,14:47:14,14:47:14,4060,28,,,,9218.95,0
8167100,14:47:32,14:47:32,4061,29,,,,9365.06,0
8167100,14:48:01,14:48:01,5998,30,,,,9682.8,0
8167100,14:48:21,14:48:21,5999,31,,,,9870.63,0
8167100,14:49:00,14:49:00,6000,32,,,,10188.73,
8167100,14:49:23,14:49:23,2863,33,,,,10477.4,0
8167100,14:50:23,14:50:23,10369,34,,,,11149.12,0
8167100,14:50:56,14:50:56,8026,35,,,,11626.05,0
8167100,14:51:16,14:51:16,10671,36,,,,11883.17,0
8167100,14:52:00,14:52:00,2860,37,,,,12437.1,
8167100,14:52:26,14:52:26,2861,38,,,,12775.43,0
8167100,14:53:00,14:53:00,2862,39,,1,,13205.93,
8381020,10:00:00,10:00:00,2880,1,,,1,0,
8381020,10:01:16,10:01:16,998,2,,,,511.74,0
8381020,10:02:35,10:02:35,999,3,,,,999.8,0
8381020,10:03:20,10:03:20,9530,4,,,,1314.98,0
8381020,10:03:38,10:03:38,7262,5,,,,1457.6,0
8381020,10:04:15,10:04:15,4795,6,,,,1750.79,0
8381020,10:04:53,10:04:53,4796,7,,,,2015.65,0
8381020,10:05:26,10:05:26,4653,8,,,,2253.99,0
8381020,10:06:00,10:06:00,4654,9,,,,2529.39,
8381020,10:06:14,10:06:14,6001,10,,,,2675.46,0
8381020,10:06:59,10:06:59,4733,11,,,,3029.42,0
8381020,10:07:37,10:07:37,6950,12,,,,3339.26,0
8381020,10:07:51,10:07:51,2742,13,,,,3472.38,0
8381020,10:08:08,10:08:08,2743,14,,,,3628.56,0
8381020,10:08:40,10:08:40,2744,15,,,,3856.65,0
8381020,10:09:32,10:09:32,2749,16,,,,4466.29,0
8381020,10:10:19,10:10:19,9802,17,,,,4795.66,0
8381020,10:10:45,10:10:45,9810,18,,,,5103.57,0
8381020,10:11:58,10:11:58,10674,19,,,,5516.24,0
8381020,10:12:28,10:12:28,10824,20,,,,5837.15,0
8381020,10:14:16,10:14:16,8628,21,,,,6765.24,0
8381020,10:15:00,10:15:00,9673,22,,,,7324.51,
8381020,10:15:35,10:15:35,4055,23,,,,7618.76,0
8381020,10:15:54,10:15:54,9672,24,,,,7759.24,0
8381020,10:16:34,10:16:34,4057,25,,,,8069.44,0
8381020,10:17:20,10:17:20,4058,26,,,,8487.01,0
8381020,10:18:10,10:18:10,4059,27,,,,8972.73,0
8381020,10:18:53,10:18:53,4060,28,,,,9218.95,0
8381020,10:19:14,10:19:14,4061,29,,,,9365.06,0
8381020,10:19:49,10:19:49,5998,30,,,,9682.8,0
8381020,10:20:13,10:20:13,5999,31,,,,9870.63,0
8381020,10:21:00,10:21:00,6000,32,,,,10188.73,
8381020,10:21:23,10:21:23,2863,33,,,,10477.4,0
8381020,10:22:23,10:22:23,10369,34,,,,11149.12,0
8381020,10:22:56,10:22:56,8026,35,,,,11626.05,0
8381020,10:23:16,10:23:16,10671,36,,,,11883.17,0
8381020,10:24:00,10:24:00,2860,37,,,,12437.1,
8381020,10:27:02,10:27:02,2861,38,,,,12775.43,0
8381020,10:31:00,10:31:00,2862,39,,1,,13205.93,
8381030,10:00:00,10:00:00,2880,1,,,1,0,
8381030,10:01:16,10:01:16,998,2,,,,511.74,0
8381030,10:02:35,10:02:35,999,3,,,,999.8,0
8381030,10:03:20,10:03:20,9530,4,,,,1314.98,0
8381030,10:03:38,10:03:38,7262,5,,,,1457.6,0
8381030,10:04:15,10:04:15,4795,6,,,,1750.79,0
8381030,10:04:53,10:04:53,4796,7,,,,2015.65,0
8381030,10:05:26,10:05:26,4653,8,,,,2253.99,0
8381030,10:06:00,10:06:00,4654,9,,,,2529.39,
8381030,10:06:14,10:06:14,6001,10,,,,2675.46,0
8381030,10:06:59,10:06:59,4733,11,,,,3029.42,0
8381030,10:07:37,10:07:37,6950,12,,,,3339.26,0
8381030,10:07:51,10:07:51,2742,13,,,,3472.38,0
8381030,10:08:08,10:08:08,2743,14,,,,3628.56,0
8381030,10:08:40,10:08:40,2744,15,,,,3856.65,0
8381030,10:09:32,10:09:32,2749,16,,,,4466.29,0
8381030,10:10:19,10:10:19,9802,17,,,,4795.66,0
8381030,10:10:45,10:10:45,9810,18,,,,5103.57,0
8381030,10:11:58,10:11:58,10674,19,,,,5516.24,0
8381030,10:12:28,10:12:28,10824,20,,,,5837.15,0
8381030,10:14:16,10:14:16,8628,21,,,,6765.24,0
8381030,10:15:00,10:15:00,9673,22,,,,7324.51,
8381030,10:15:35,10:15:35,4055,23,,,,7618.76,0
8381030,10:15:54,10:15:54,9672,24,,,,7759.24,0
8381030,10:16:34,10:16:34,4057,25,,,,8069.44,0
8381030,10:17:20,10:17:20,4058,26,,,,8487.01,0
8381030,10:18:10,10:18:10,4059,27,,,,8972.73,0
8381030,10:18:53,10:18:53,4060,28,,,,9218.95,0
8381030,10:19:14,10:19:14,4061,29,,,,9365.06,0
8381030,10:19:49,10:19:49,5998,30,,,,9682.8,0
8381030,10:20:13,10:20:13,5999,31,,,,9870.63,0
8381030,10:21:00,10:21:00,6000,32,,,,10188.73,
8381030,10:21:23,10:21:23,2863,33,,,,10477.4,0
8381030,10:22:23,10:22:23,10369,34,,,,11149.12,0
8381030,10:22:56,10:22:56,8026,35,,,,11626.05,0
8381030,10:23:16,10:23:16,10671,36,,,,11883.17,0
8381030,10:24:00,10:24:00,2860,37,,,,12437.1,
8381030,10:27:02,10:27:02,2861,38,,,,12775.43,0
8381030,10:31:00,10:31:00,2862,39,,1,,13205.93,
8381040,10:00:00,10:00:00,2880,1,,,1,0,
8381040,10:01:16,10:01:16,998,2,,,,511.74,0
8381040,10:02:35,10:02:35,999,3,,,,999.8,0
8381040,10:03:20,10:03:20,9530,4,,,,1314.98,0
8381040,10:03:38,10:03:38,7262,5,,,,1457.6,0
8381040,10:04:15,10:04:15,4795,6,,,,1750.79,0
8381040,10:04:53,10:04:53,4796,7,,,,2015.65,0
8381040,10:05:26,10:05:26,4653,8,,,,2253.99,0
8381040,10:06:00,10:06:00,4654,9,,,,2529.39,
8381040,10:06:14,10:06:14,6001,10,,,,2675.46,0
8381040,10:06:59,10:06:59,4733,11,,,,3029.42,0
8381040,10:07:37,10:07:37,6950,12,,,,3339.26,0
8381040,10:07:51,10:07:51,2742,13,,,,3472.38,0
8381040,10:08:08,10:08:08,2743,14,,,,3628.56,0
8381040,10:08:40,10:08:40,2744,15,,,,3856.65,0
8381040,10:09:32,10:09:32,2749,16,,,,4466.29,0
8381040,10:10:19,10:10:19,9802,17,,,,4795.66,0
8381040,10:10:45,10:10:45,9810,18,,,,5103.57,0
8381040,10:11:58,10:11:58,10674,19,,,,5516.24,0
8381040,10:12:28,10:12:28,10824,20,,,,5837.15,0
8381040,10:14:16,10:14:16,8628,21,,,,6765.24,0
8381040,10:15:00,10:15:00,9673,22,,,,7324.51,
8381040,10:15:35,10:15:35,4055,23,,,,7618.76,0
8381040,10:15:54,10:15:54,9672,24,,,,7759.24,0
8381040,10:16:34,10:16:34,4057,25,,,,8069.44,0
8381040,10:17:20,10:17:20,4058,26,,,,8487.01,0
8381040,10:18:10,10:18:10,4059,27,,,,8972.73,0
8381040,10:18:53,10:18:53,4060,28,,,,9218.95,0
8381040,10:19:14,10:19:14,4061,29,,,,9365.06,0
8381040,10:19:49,10:19:49,5998,30,,,,9682.8,0
8381040,10:20:13,10:20:13,5999,31,,,,9870.63,0
8381040,10:21:00,10:21:00,6000,32,,,,10188.73,
8381040,10:21:23,10:21:23,2863,33,,,,10477.4,0
8381040,10:22:23,10:22:23,10369,34,,,,11149.12,0
8381040,10:22:56,10:22:56,8026,35,,,,11626.05,0
8381040,10:23:16,10:23:16,10671,36,,,,11883.17,0
8381040,10:24:00,10:24:00,2860,37,,,,12437.1,
8381040,10:27:02,10:27:02,2861,38,,,,12775.43,0
8381040,10:31:00,10:31:00,2862,39,,1,,13205.93,
8381050,10:00:00,10:00:00,2880,1,,,1,0,
8381050,10:01:16,10:01:16,998,2,,,,511.74,0
8381050,10:02:35,10:02:35,999,3,,,,999.8,0
8381050,10:03:20,10:03:20,9530,4,,,,1314.98,0
8381050,10:03:38,10:03:38,7262,5,,,,1457.6,0
8381050,10:04:15,10:04:15,4795,6,,,,1750.79,0
8381050,10:04:53,10:04:53,4796,7,,,,2015.65,0
8381050,10:05:26,10:05:26,4653,8,,,,2253.99,0
8381050,10:06:00,10:06:00,4654,9,,,,2529.39,
8381050,10:06:14,10:06:14,6001,10,,,,2675.46,0
8381050,10:06:59,10:06:59,4733,11,,,,3029.42,0
8381050,10:07:37,10:07:37,6950,12,,,,3339.26,0
8381050,10:07:51,10:07:51,2742,13,,,,3472.38,0
8381050,10:08:08,10:08:08,2743,14,,,,3628.56,0
8381050,10:08:40,10:08:40,2744,15,,,,3856.65,0
8381050,10:09:32,10:09:32,2749,16,,,,4466.29,0
8381050,10:10:19,10:10:19,9802,17,,,,4795.66,0
8381050,10:10:45,10:10:45,9810,18,,,,5103.57,0
8381050,10:11:58,10:11:58,10674,19,,,,5516.24,0
8381050,10:12:28,10:12:28,10824,20,,,,5837.15,0
8381050,10:14:16,10:14:16,8628,21,,,,6765.24,0
8381050,10:15:00,10:15:00,9673,22,,,,7324.51,
8381050,10:15:35,10:15:35,4055,23,,,,7618.76,0
8381050,10:15:54,10:15:54,9672,24,,,,7759.24,0
8381050,10:16:34,10:16:34,4057,25,,,,8069.44,0
8381050,10:17:20,10:17:20,4058,26,,,,8487.01,0
8381050,10:18:10,10:18:10,4059,27,,,,8972.73,0
8381050,10:18:53,10:18:53,4060,28,,,,9218.95,0
8381050,10:19:14,10:19:14,4061,29,,,,9365.06,0
8381050,10:19:49,10:19:49,5998,30,,,,9682.8,0
8381050,10:20:13,10:20:13,5999,31,,,,9870.63,0
8381050,10:21:00,10:21:00,6000,32,,,,10188.73,
8381050,10:21:23,10:21:23,2863,33,,,,10477.4,0
8381050,10:22:23,10:22:23,10369,34,,,,11149.12,0
8381050,10:22:56,10:22:56,8026,35,,,,11626.05,0
8381050,10:23:16,10:23:16,10671,36,,,,11883.17,0
8381050,10:24:00,10:24:00,2860,37,,,,12437.1,
8381050,10:27:02,10:27:02,2861,38,,,,12775.43,0
8381050,10:31:00,10:31:00,2862,39,,1,,13205.93,
8381060,10:00:00,10:00:00,2880,1,,,1,0,
8381060,10:01:16,10:01:16,998,2,,,,511.74,0
8381060,10:02:35,10:02:35,999,3,,,,999.8,0
8381060,10:03:20,10:03:20,9530,4,,,,1314.98,0
8381060,10:03:38,10:03:38,7262,5,,,,1457.6,0
8381060,10:04:15,10:04:15,4795,6,,,,1750.79,0
8381060,10:04:53,10:04:53,4796,7,,,,2015.65,0
8381060,10:05:26,10:05:26,4653,8,,,,2253.99,0
8381060,10:06:00,10:06:00,4654,9,,,,2529.39,
8381060,10:06:14,10:06:14,6001,10,,,,2675.46,0
8381060,10:06:59,10:06:59,4733,11,,,,3029.42,0
8381060,10:07:37,10:07:37,6950,12,,,,3339.26,0
8381060,10:07:51,10:07:51,2742,13,,,,3472.38,0
8381060,10:08:08,10:08:08,2743,14,,,,3628.56,0
8381060,10:08:40,10:08:40,2744,15,,,,3856.65,0
8381060,10:09:32,10:09:32,2749,16,,,,4466.29,0
8381060,10:10:19,10:10:19,9802,17,,,,4795.66,0
8381060,10:10:45,10:10:45,9810,18,,,,5103.57,0
8381060,10:11:58,10:11:58,10674,19,,,,5516.24,0
8381060,10:12:28,10:12:28,10824,20,,,,5837.15,0
8381060,10:14:16,10:14:16,8628,21,,,,6765.24,0
8381060,10:15:00,10:15:00,9673,22,,,,7324.51,
8381060,10:15:35,10:15:35,4055,23,,,,7618.76,0
8381060,10:15:54,10:15:54,9672,24,,,,7759.24,0
8381060,10:16:34,10:16:34,4057,25,,,,8069.44,0
8381060,10:17:20,10:17:20,4058,26,,,,8487.01,0
8381060,10:18:10,10:18:10,4059,27,,,,8972.73,0
8381060,10:18:53,10:18:53,4060,28,,,,9218.95,0
8381060,10:19:14,10:19:14,4061,29,,,,9365.06,0
8381060,10:19:49,10:19:49,5998,30,,,,9682.8,0
8381060,10:20:13,10:20:13,5999,31,,,,9870.63,0
8381060,10:21:00,10:21:00,6000,32,,,,10188.73,
8381060,10:21:23,10:21:23,2863,33,,,,10477.4,0
8381060,10:22:23,10:22:23,10369,34,,,,11149.12,0
8381060,10:22:56,10:22:56,8026,35,,,,11626.05,0
8381060,10:23:16,10:23:16,10671,36,,,,11883.17,0
8381060,10:24:00,10:24:00,2860,37,,,,12437.1,
8381060,10:27:02,10:27:02,2861,38,,,,12775.43,0
8381060,10:31:00,10:31:00,2862,39,,1,,13205.93,
8381090,10:00:00,10:00:00,2880,1,,,1,0,
8381090,10:01:16,10:01:16,998,2,,,,511.74,0
8381090,10:02:35,10:02:35,999,3,,,,999.8,0
8381090,10:03:20,10:03:20,9530,4,,,,1314.98,0
8381090,10:03:38,10:03:38,7262,5,,,,1457.6,0
8381090,10:04:15,10:04:15,4795,6,,,,1750.79,0
8381090,10:04:53,10:04:53,4796,7,,,,2015.65,0
8381090,10:05:26,10:05:26,4653,8,,,,2253.99,0
8381090,10:06:00,10:06:00,4654,9,,,,2529.39,
8381090,10:06:14,10:06:14,6001,10,,,,2675.46,0
8381090,10:06:59,10:06:59,4733,11,,,,3029.42,0
8381090,10:07:37,10:07:37,6950,12,,,,3339.26,0
8381090,10:07:51,10:07:51,2742,13,,,,3472.38,0
8381090,10:08:08,10:08:08,2743,14,,,,3628.56,0
8381090,10:08:40,10:08:40,2744,15,,,,3856.65,0
8381090,10:09:32,10:09:32,2749,16,,,,4466.29,0
8381090,10:10:19,10:10:19,9802,17,,,,4795.66,0
8381090,10:10:45,10:10:45,9810,18,,,,5103.57,0
8381090,10:11:58,10:11:58,10674,19,,,,5516.24,0
8381090,10:12:28,10:12:28,10824,20,,,,5837.15,0
8381090,10:14:16,10:14:16,8628,21,,,,6765.24,0
8381090,10:15:00,10:15:00,9673,22,,,,7324.51,
8381090,10:15:35,10:15:35,4055,23,,,,7618.76,0
8381090,10:15:54,10:15:54,9672,24,,,,7759.24,0
8381090,10:16:34,10:16:34,4057,25,,,,8069.44,0
8381090,10:17:20,10:17:20,4058,26,,,,8487.01,0
8381090,10:18:10,10:18:10,4059,27,,,,8972.73,0
8381090,10:18:53,10:18:53,4060,28,,,,9218.95,0
8381090,10:19:14,10:19:14,4061,29,,,,9365.06,0
8381090,10:19:49,10:19:49,5998,30,,,,9682.8,0
8381090,10:20:13,10:20:13,5999,31,,,,9870.63,0
8381090,10:21:00,10:21:00,6000,32,,,,10188.73,
8381090,10:21:23,10:21:23,2863,33,,,,10477.4,0
8381090,10:22:23,10:22:23,10369,34,,,,11149.12,0
8381090,10:22:56,10:22:56,8026,35,,,,11626.05,0
8381090,10:23:16,10:23:16,10671,36,,,,11883.17,0
8381090,10:24:00,10:24:00,2860,37,,,,12437.1,
8381090,10:27:02,10:27:02,2861,38,,,,12775.43,0
8381090,10:31:00,10:31:00,2862,39,,1,,13205.93,
8465070,16:00:00,16:00:00,2880,1,,,1,0,
8465070,16:01:03,16:01:03,998,2,,,,511.74,0
8465070,16:02:09,16:02:09,999,3,,,,999.8,0
8465070,16:02:47,16:02:47,9530,4,,,,1314.98,0
8465070,16:03:02,16:03:02,7262,5,,,,1457.6,0
8465070,16:03:32,16:03:32,4795,6,,,,1750.79,0
8465070,16:04:04,16:04:04,4796,7,,,,2015.65,0
8465070,16:04:32,16:04:32,4653,8,,,,2253.99,0
8465070,16:05:00,16:05:00,4654,9,,,,2529.39,
8465070,16:05:14,16:05:14,6001,10,,,,2675.46,0
8465070,16:05:59,16:05:59,4733,11,,,,3029.42,0
8465070,16:06:37,16:06:37,6950,12,,,,3339.26,0
8465070,16:06:51,16:06:51,2742,13,,,,3472.38,0
8465070,16:07:08,16:07:08,2743,14,,,,3628.56,0
8465070,16:07:40,16:07:40,2744,15,,,,3856.65,0
8465070,16:08:32,16:08:32,2749,16,,,,4466.29,0
8465070,16:09:19,16:09:19,9802,17,,,,4795.66,0
8465070,16:09:45,16:09:45,9810,18,,,,5103.57,0
8465070,16:10:58,16:10:58,10674,19,,,,5516.24,0
8465070,16:11:28,16:11:28,10824,20,,,,5837.15,0
8465070,16:13:16,16:13:16,8628,21,,,,6765.24,0
8465070,16:14:00,16:14:00,9673,22,,,,7324.51,
8465070,16:14:29,16:14:29,4055,23,,,,7618.76,0
8465070,16:14:45,16:14:45,9672,24,,,,7759.24,0
8465070,16:15:18,16:15:18,4057,25,,,,8069.44,0
8465070,16:15:57,16:15:57,4058,26,,,,8487.01,0
8465070,16:16:38,16:16:38,4059,27,,,,8972.73,0
8465070,16:17:14,16:17:14,4060,28,,,,9218.95,0
8465070,16:17:32,16:17:32,4061,29,,,,9365.06,0
8465070,16:18:01,16:18:01,5998,30,,,,9682.8,0
8465070,16:18:21,16:18:21,5999,31,,,,9870.63,0
8465070,16:19:00,16:19:00,6000,32,,,,10188.73,
8465070,16:19:23,16:19:23,2863,33,,,,10477.4,0
8465070,16:20:23,16:20:23,10369,34,,,,11149.12,0
8465070,16:20:56,16:20:56,8026,35,,,,11626.05,0
8465070,16:21:16,16:21:16,10671,36,,,,11883.17,0
8465070,16:22:00,16:22:00,2860,37,,,,12437.1,
8465070,16:22:26,16:22:26,2861,38,,,,12775.43,0
8465070,16:23:00,16:23:00,2862,39,,1,,13205.93,
8465100,16:00:00,16:00:00,2880,1,,,1,0,
8465100,16:01:03,16:01:03,998,2,,,,511.74,0
8465100,16:02:09,16:02:09,999,3,,,,999.8,0
8465100,16:02:47,16:02:47,9530,4,,,,1314.98,0
8465100,16:03:02,16:03:02,7262,5,,,,1457.6,0
8465100,16:03:32,16:03:32,4795,6,,,,1750.79,0
8465100,16:04:04,16:04:04,4796,7,,,,2015.65,0
8465100,16:04:32,16:04:32,4653,8,,,,2253.99,0
8465100,16:05:00,16:05:00,4654,9,,,,2529.39,
8465100,16:05:14,16:05:14,6001,10,,,,2675.46,0
8465100,16:05:59,16:05:59,4733,11,,,,3029.42,0
8465100,16:06:37,16:06:37,6950,12,,,,3339.26,0
8465100,16:06:51,16:06:51,2742,13,,,,3472.38,0
8465100,16:07:08,16:07:08,2743,14,,,,3628.56,0
8465100,16:07:40,16:07:40,2744,15,,,,3856.65,0
8465100,16:08:32,16:08:32,2749,16,,,,4466.29,0
8465100,16:09:19,16:09:19,9802,17,,,,4795.66,0
8465100,16:09:45,16:09:45,9810,18,,,,5103.57,0
8465100,16:10:58,16:10:58,10674,19,,,,5516.24,0
8465100,16:11:28,16:11:28,10824,20,,,,5837.15,0
8465100,16:13:16,16:13:16,8628,21,,,,6765.24,0
8465100,16:14:00,16:14:00,9673,22,,,,7324.51,
8465100,16:14:29,16:14:29,4055,23,,,,7618.76,0
8465100,16:14:45,16:14:45,9672,24,,,,7759.24,0
8465100,16:15:18,16:15:18,4057,25,,,,8069.44,0
8465100,16:15:57,16:15:57,4058,26,,,,8487.01,0
8465100,16:16:38,16:16:38,4059,27,,,,8972.73,0
8465100,16:17:14,16:17:14,4060,28,,,,9218.95,0
8465100,16:17:32,16:17:32,4061,29,,,,9365.06,0
8465100,16:18:01,16:18:01,5998,30,,,,9682.8,0
8465100,16:18:21,16:18:21,5999,31,,,,9870.63,0
8465100,16:19:00,16:19:00,6000,32,,,,10188.73,
8465100,16:19:23,16:19:23,2863,33,,,,10477.4,0
8465100,16:20:23,16:20:23,10369,34,,,,11149.12,0
8465100,16:20:56,16:20:56,8026,35,,,,11626.05,0
8465100,16:21:16,16:21:16,10671,36,,,,11883.17,0
8465100,16:22:00,16:22:00,2860,37,,,,12437.1,
8465100,16:22:26,16:22:26,2861,38,,,,12775.43,0
8465100,16:23:00,16:23:00,2862,39,,1,,13205.93,
8895010,16:30:00,16:30:00,2880,1,,,1,0,
8895010,16:31:03,16:31:03,998,2,,,,511.74,0
8895010,16:32:09,16:32:09,999,3,,,,999.8,0
8895010,16:32:47,16:32:47,9530,4,,,,1314.98,0
8895010,16:33:02,16:33:02,7262,5,,,,1457.6,0
8895010,16:33:32,16:33:32,4795,6,,,,1750.79,0
8895010,16:34:04,16:34:04,4796,7,,,,2015.65,0
8895010,16:34:32,16:34:32,4653,8,,,,2253.99,0
8895010,16:35:00,16:35:00,4654,9,,,,2529.39,
8895010,16:35:14,16:35:14,6001,10,,,,2675.46,0
8895010,16:35:59,16:35:59,4733,11,,,,3029.42,0
8895010,16:36:37,16:36:37,6950,12,,,,3339.26,0
8895010,16:36:51,16:36:51,2742,13,,,,3472.38,0
8895010,16:37:08,16:37:08,2743,14,,,,3628.56,0
8895010,16:37:40,16:37:40,2744,15,,,,3856.65,0
8895010,16:38:32,16:38:32,2749,16,,,,4466.29,0
8895010,16:39:19,16:39:19,9802,17,,,,4795.66,0
8895010,16:39:45,16:39:45,9810,18,,,,5103.57,0
8895010,16:40:58,16:40:58,10674,19,,,,5516.24,0
8895010,16:41:28,16:41:28,10824,20,,,,5837.15,0
8895010,16:43:16,16:43:16,8628,21,,,,6765.24,0
8895010,16:44:00,16:44:00,9673,22,,,,7324.51,
8895010,16:44:29,16:44:29,4055,23,,,,7618.76,0
8895010,16:44:45,16:44:45,9672,24,,,,7759.24,0
8895010,16:45:18,16:45:18,4057,25,,,,8069.44,0
8895010,16:45:57,16:45:57,4058,26,,,,8487.01,0
8895010,16:46:38,16:46:38,4059,27,,,,8972.73,0
8895010,16:47:14,16:47:14,4060,28,,,,9218.95,0
8895010,16:47:32,16:47:32,4061,29,,,,9365.06,0
8895010,16:48:01,16:48:01,5998,30,,,,9682.8,0
8895010,16:48:21,16:48:21,5999,31,,,,9870.63,0
8895010,16:49:00,16:49:00,6000,32,,,,10188.73,
8895010,16:49:23,16:49:23,2863,33,,,,10477.4,0
8895010,16:50:23,16:50:23,10369,34,,,,11149.12,0
8895010,16:50:56,16:50:56,8026,35,,,,11626.05,0
8895010,16:51:16,16:51:16,10671,36,,,,11883.17,0
8895010,16:52:00,16:52:00,2860,37,,,,12437.1,
8895010,16:52:26,16:52:26,2861,38,,,,12775.43,0
8895010,16:53:00,16:53:00,2862,39,,1,,13205.93,
8895080,16:30:00,16:30:00,2880,1,,,1,0,
8895080,16:31:03,16:31:03,998,2,,,,511.74,0
8895080,16:32:09,16:32:09,999,3,,,,999.8,0
8895080,16:32:47,16:32:47,9530,4,,,,1314.98,0
8895080,16:33:02,16:33:02,7262,5,,,,1457.6,0
8895080,16:33:32,16:33:32,4795,6,,,,1750.79,0
8895080,16:34:04,16:34:04,4796,7,,,,2015.65,0
8895080,16:34:32,16:34:32,4653,8,,,,2253.99,0
8895080,16:35:00,16:35:00,4654,9,,,,2529.39,
8895080,16:35:14,16:35:14,6001,10,,,,2675.46,0
8895080,16:35:59,16:35:59,4733,11,,,,3029.42,0
8895080,16:36:37,16:36:37,6950,12,,,,3339.26,0
8895080,16:36:51,16:36:51,2742,13,,,,3472.38,0
8895080,16:37:08,16:37:08,2743,14,,,,3628.56,0
8895080,16:37:40,16:37:40,2744,15,,,,3856.65,0
8895080,16:38:32,16:38:32,2749,16,,,,4466.29,0
8895080,16:39:19,16:39:19,9802,17,,,,4795.66,0
8895080,16:39:45,16:39:45,9810,18,,,,5103.57,0
8895080,16:40:58,16:40:58,10674,19,,,,5516.24,0
8895080,16:41:28,16:41:28,10824,20,,,,5837.15,0
8895080,16:43:16,16:43:16,8628,21,,,,6765.24,0
8895080,16:44:00,16:44:00,9673,22,,,,7324.51,
8895080,16:44:29,16:44:29,4055,23,,,,7618.76,0
8895080,16:44:45,16:44:45,9672,24,,,,7759.24,0
8895080,16:45:18,16:45:18,4057,25,,,,8069.44,0
8895080,16:45:57,16:45:57,4058,26,,,,8487.01,0
8895080,16:46:38,16:46:38,4059,27,,,,8972.73,0
8895080,16:47:14,16:47:14,4060,28,,,,9218.95,0
8895080,16:47:32,16:47:32,4061,29,,,,9365.06,0
8895080,16:48:01,16:48:01,5998,30,,,,9682.8,0
8895080,16:48:21,16:48:21,5999,31,,,,9870.63,0
8895080,16:49:00,16:49:00,6000,32,,,,10188.73,
8895080,16:49:23,16:49:23,2863,33,,,,10477.4,0
8895080,16:50:23,16:50:23,10369,34,,,,11149.12,0
8895080,16:50:56,16:50:56,8026,35,,,,11626.05,0
8895080,16:51:16,16:51:16,10671,36,,,,11883.17,0
8895080,16:52:00,16:52:00,2860,37,,,,12437.1,
8895080,16:52:26,16:52:26,2861,38,,,,12775.43,0
8895080,16:53:00,16:53:00,2862,39,,1,,13205.93,
8895110,16:30:00,16:30:00,2880,1,,,1,0,
8895110,16:31:03,16:31:03,998,2,,,,511.74,0
8895110,16:32:09,16:32:09,999,3,,,,999.8,0
8895110,16:32:47,16:32:47,9530,4,,,,1314.98,0
8895110,16:33:02,16:33:02,7262,5,,,,1457.6,0
8895110,16:33:32,16:33:32,4795,6,,,,1750.79,0
8895110,16:34:04,16:34:04,4796,7,,,,2015.65,0
8895110,16:34:32,16:34:32,4653,8,,,,2253.99,0
8895110,16:35:00,16:35:00,4654,9,,,,2529.39,
8895110,16:35:14,16:35:14,6001,10,,,,2675.46,0
8895110,16:35:59,16:35:59,4733,11,,,,3029.42,0
8895110,16:36:37,16:36:37,6950,12,,,,3339.26,0
8895110,16:36:51,16:36:51,2742,13,,,,3472.38,0
8895110,16:37:08,16:37:08,2743,14,,,,3628.56,0
8895110,16:37:40,16:37:40,2744,15,,,,3856.65,0
8895110,16:38:32,16:38:32,2749,16,,,,4466.29,0
8895110,16:39:19,16:39:19,9802,17,,,,4795.66,0
8895110,16:39:45,16:39:45,9810,18,,,,5103.57,0
8895110,16:40:58,16:40:58,10674,19,,,,5516.24,0
8895110,16:41:28,16:41:28,10824,20,,,,5837.15,0
8895110,16:43:16,16:43:16,8628,21,,,,6765.24,0
8895110,16:44:00,16:44:00,9673,22,,,,7324.51,
8895110,16:44:29,16:44:29,4055,23,,,,7618.76,0
8895110,16:44:45,16:44:45,9672,24,,,,7759.24,0
8895110,16:45:18,16:45:18,4057,25,,,,8069.44,0
8895110,16:45:57,16:45:57,4058,26,,,,8487.01,0
8895110,16:46:38,16:46:38,4059,27,,,,8972.73,0
8895110,16:47:14,16:47:14,4060,28,,,,9218.95,0
8895110,16:47:32,16:47:32,4061,29,,,,9365.06,0
8895110,16:48:01,16:48:01,5998,30,,,,9682.8,0
8895110,16:48:21,16:48:21,5999,31,,,,9870.63,0
8895110,16:49:00,16:49:00,6000,32,,,,10188.73,
8895110,16:49:23,16:49:23,2863,33,,,,10477.4,0
8895110,16:50:23,16:50:23,10369,34,,,,11149.12,0
8895110,16:50:56,16:50:56,8026,35,,,,11626.05,0
8895110,16:51:16,16:51:16,10671,36,,,,11883.17,0
8895110,16:52:00,16:52:00,2860,37,,,,12437.1,
8895110,16:52:26,16:52:26,2861,38,,,,12775.43,0
8895110,16:53:00,16:53:00,2862,39,,1,,13205.93,
896070,13:30:00,13:30:00,2880,1,,,1,0,
896070,13:31:03,13:31:03,998,2,,,,511.74,0
896070,13:32:09,13:32:09,999,3,,,,999.8,0
896070,13:32:47,13:32:47,9530,4,,,,1314.98,0
896070,13:33:02,13:33:02,7262,5,,,,1457.6,0
896070,13:33:32,13:33:32,4795,6,,,,1750.79,0
896070,13:34:04,13:34:04,4796,7,,,,2015.65,0
896070,13:34:32,13:34:32,4653,8,,,,2253.99,0
896070,13:35:00,13:35:00,4654,9,,,,2529.39,
896070,13:35:14,13:35:14,6001,10,,,,2675.46,0
896070,13:35:59,13:35:59,4733,11,,,,3029.42,0
896070,13:36:37,13:36:37,6950,12,,,,3339.26,0
896070,13:36:51,13:36:51,2742,13,,,,3472.38,0
896070,13:37:08,13:37:08,2743,14,,,,3628.56,0
896070,13:37:40,13:37:40,2744,15,,,,3856.65,0
896070,13:38:32,13:38:32,2749,16,,,,4466.29,0
896070,13:39:19,13:39:19,9802,17,,,,4795.66,0
896070,13:39:45,13:39:45,9810,18,,,,5103.57,0
896070,13:40:58,13:40:58,10674,19,,,,5516.24,0
896070,13:41:28,13:41:28,10824,20,,,,5837.15,0
896070,13:43:16,13:43:16,8628,21,,,,6765.24,0
896070,13:44:00,13:44:00,9673,22,,,,7324.51,
896070,13:44:29,13:44:29,4055,23,,,,7618.76,0
896070,13:44:45,13:44:45,9672,24,,,,7759.24,0
896070,13:45:18,13:45:18,4057,25,,,,8069.44,0
896070,13:45:57,13:45:57,4058,26,,,,8487.01,0
896070,13:46:38,13:46:38,4059,27,,,,8972.73,0
896070,13:47:14,13:47:14,4060,28,,,,9218.95,0
896070,13:47:32,13:47:32,4061,29,,,,9365.06,0
896070,13:48:01,13:48:01,5998,30,,,,9682.8,0
896070,13:48:21,13:48:21,5999,31,,,,9870.63,0
896070,13:49:00,13:49:00,6000,32,,,,10188.73,
896070,13:49:23,13:49:23,2863,33,,,,10477.4,0
896070,13:50:23,13:50:23,10369,34,,,,11149.12,0
896070,13:50:56,13:50:56,8026,35,,,,11626.05,0
896070,13:51:16,13:51:16,10671,36,,,,11883.17,0
896070,13:52:00,13:52:00,2860,37,,,,12437.1,
896070,13:52:26,13:52:26,2861,38,,,,12775.43,0
896070,13:53:00,13:53:00,2862,39,,1,,13205.93,
896100,13:30:00,13:30:00,2880,1,,,1,0,
896100,13:31:03,13:31:03,998,2,,,,511.74,0
896100,13:32:09,13:32:09,999,3,,,,999.8,0
896100,13:32:47,13:32:47,9530,4,,,,1314.98,0
896100,13:33:02,13:33:02,7262,5,,,,1457.6,0
896100,13:33:32,13:33:32,4795,6,,,,1750.79,0
896100,13:34:04,13:34:04,4796,7,,,,2015.65,0
896100,13:34:32,13:34:32,4653,8,,,,2253.99,0
896100,13:35:00,13:35:00,4654,9,,,,2529.39,
896100,13:35:14,13:35:14,6001,10,,,,2675.46,0
896100,13:35:59,13:35:59,4733,11,,,,3029.42,0
896100,13:36:37,13:36:37,6950,12,,,,3339.26,0
896100,13:36:51,13:36:51,2742,13,,,,3472.38,0
896100,13:37:08,13:37:08,2743,14,,,,3628.56,0
896100,13:37:40,13:37:40,2744,15,,,,3856.65,0
896100,13:38:32,13:38:32,2749,16,,,,4466.29,0
896100,13:39:19,13:39:19,9802,17,,,,4795.66,0
896100,13:39:45,13:39:45,9810,18,,,,5103.57,0
896100,13:40:58,13:40:58,10674,19,,,,5516.24,0
896100,13:41:28,13:41:28,10824,20,,,,5837.15,0
896100,13:43:16,13:43:16,8628,21,,,,6765.24,0
896100,13:44:00,13:44:00,9673,22,,,,7324.51,
896100,13:44:29,13:44:29,4055,23,,,,7618.76,0
896100,13:44:45,13:44:45,9672,24,,,,7759.24,0
896100,13:45:18,13:45:18,4057,25,,,,8069.44,0
896100,13:45:57,13:45:57,4058,26,,,,8487.01,0
896100,13:46:38,13:46:38,4059,27,,,,8972.73,0
896100,13:47:14,13:47:14,4060,28,,,,9218.95,0
896100,13:47:32,13:47:32,4061,29,,,,9365.06,0
896100,13:48:01,13:48:01,5998,30,,,,9682.8,0
896100,13:48:21,13:48:21,5999,31,,,,9870.63,0
896100,13:49:00,13:49:00,6000,32,,,,10188.73,
896100,13:49:23,13:49:23,2863,33,,,,10477.4,0
896100,13:50:23,13:50:23,10369,34,,,,11149.12,0
896100,13:50:56,13:50:56,8026,35,,,,11626.05,0
896100,13:51:16,13:51:16,10671,36,,,,11883.17,0
896100,13:52:00,13:52:00,2860,37,,,,12437.1,
896100,13:52:26,13:52:26,2861,38,,,,12775.43,0
896100,13:53:00,13:53:00,2862,39,,1,,13205.93,
9064070,19:00:00,19:00:00,2880,1,,,1,0,
9064070,19:01:03,19:01:03,998,2,,,,511.74,0
9064070,19:02:09,19:02:09,999,3,,,,999.8,0
9064070,19:02:47,19:02:47,9530,4,,,,1314.98,0
9064070,19:03:02,19:03:02,7262,5,,,,1457.6,0
9064070,19:03:32,19:03:32,4795,6,,,,1750.79,0
9064070,19:04:04,19:04:04,4796,7,,,,2015.65,0
9064070,19:04:32,19:04:32,4653,8,,,,2253.99,0
9064070,19:05:00,19:05:00,4654,9,,,,2529.39,
9064070,19:05:14,19:05:14,6001,10,,,,2675.46,0
9064070,19:05:59,19:05:59,4733,11,,,,3029.42,0
9064070,19:06:37,19:06:37,6950,12,,,,3339.26,0
9064070,19:06:51,19:06:51,2742,13,,,,3472.38,0
9064070,19:07:08,19:07:08,2743,14,,,,3628.56,0
9064070,19:07:40,19:07:40,2744,15,,,,3856.65,0
9064070,19:08:32,19:08:32,2749,16,,,,4466.29,0
9064070,19:09:19,19:09:19,9802,17,,,,4795.66,0
9064070,19:09:45,19:09:45,9810,18,,,,5103.57,0
9064070,19:10:58,19:10:58,10674,19,,,,5516.24,0
9064070,19:11:28,19:11:28,10824,20,,,,5837.15,0
9064070,19:13:16,19:13:16,8628,21,,,,6765.24,0
9064070,19:14:00,19:14:00,9673,22,,,,7324.51,
9064070,19:14:29,19:14:29,4055,23,,,,7618.76,0
9064070,19:14:45,19:14:45,9672,24,,,,7759.24,0
9064070,19:15:18,19:15:18,4057,25,,,,8069.44,0
9064070,19:15:57,19:15:57,4058,26,,,,8487.01,0
9064070,19:16:38,19:16:38,4059,27,,,,8972.73,0
9064070,19:17:14,19:17:14,4060,28,,,,9218.95,0
9064070,19:17:32,19:17:32,4061,29,,,,9365.06,0
9064070,19:18:01,19:18:01,5998,30,,,,9682.8,0
9064070,19:18:21,19:18:21,5999,31,,,,9870.63,0
9064070,19:19:00,19:19:00,6000,32,,,,10188.73,
9064070,19:19:23,19:19:23,2863,33,,,,10477.4,0
9064070,19:20:23,19:20:23,10369,34,,,,11149.12,0
9064070,19:20:56,19:20:56,8026,35,,,,11626.05,0
9064070,19:21:16,19:21:16,10671,36,,,,11883.17,0
9064070,19:22:00,19:22:00,2860,37,,,,12437.1,
9064070,19:22:26,19:22:26,2861,38,,,,12775.43,0
9064070,19:23:00,19:23:00,2862,39,,1,,13205.93,
9064100,19:00:00,19:00:00,2880,1,,,1,0,
9064100,19:01:03,19:01:03,998,2,,,,511.74,0
9064100,19:02:09,19:02:09,999,3,,,,999.8,0
9064100,19:02:47,19:02:47,9530,4,,,,1314.98,0
9064100,19:03:02,19:03:02,7262,5,,,,1457.6,0
9064100,19:03:32,19:03:32,4795,6,,,,1750.79,0
9064100,19:04:04,19:04:04,4796,7,,,,2015.65,0
9064100,19:04:32,19:04:32,4653,8,,,,2253.99,0
9064100,19:05:00,19:05:00,4654,9,,,,2529.39,
9064100,19:05:14,19:05:14,6001,10,,,,2675.46,0
9064100,19:05:59,19:05:59,4733,11,,,,3029.42,0
9064100,19:06:37,19:06:37,6950,12,,,,3339.26,0
9064100,19:06:51,19:06:51,2742,13,,,,3472.38,0
9064100,19:07:08,19:07:08,2743,14,,,,3628.56,0
9064100,19:07:40,19:07:40,2744,15,,,,3856.65,0
9064100,19:08:32,19:08:32,2749,16,,,,4466.29,0
9064100,19:09:19,19:09:19,9802,17,,,,4795.66,0
9064100,19:09:45,19:09:45,9810,18,,,,5103.57,0
9064100,19:10:58,19:10:58,10674,19,,,,5516.24,0
9064100,19:11:28,19:11:28,10824,20,,,,5837.15,0
9064100,19:13:16,19:13:16,8628,21,,,,6765.24,0
9064100,19:14:00,19:14:00,9673,22,,,,7324.51,
9064100,19:14:29,19:14:29,4055,23,,,,7618.76,0
9064100,19:14:45,19:14:45,9672,24,,,,7759.24,0
9064100,19:15:18,19:15:18,4057,25,,,,8069.44,0
9064100,19:15:57,19:15:57,4058,26,,,,8487.01,0
9064100,19:16:38,19:16:38,4059,27,,,,8972.73,0
9064100,19:17:14,19:17:14,4060,28,,,,9218.95,0
9064100,19:17:32,19:17:32,4061,29,,,,9365.06,0
9064100,19:18:01,19:18:01,5998,30,,,,9682.8,0
9064100,19:18:21,19:18:21,5999,31,,,,9870.63,0
9064100,19:19:00,19:19:00,6000,32,,,,10188.73,
9064100,19:19:23,19:19:23,2863,33,,,,10477.4,0
9064100,19:20:23,19:20:23,10369,34,,,,11149.12,0
9064100,19:20:56,19:20:56,8026,35,,,,11626.05,0
9064100,19:21:16,19:21:16,10671,36,,,,11883.17,0
9064100,19:22:00,19:22:00,2860,37,,,,12437.1,
9064100,19:22:26,19:22:26,2861,38,,,,12775.43,0
9064100,19:23:00,19:23:00,2862,39,,1,,13205.93,
9114070,22:00:00,22:00:00,2880,1,,,1,0,
9114070,22:01:03,22:01:03,998,2,,,,511.74,0
9114070,22:02:09,22:02:09,999,3,,,,999.8,0
9114070,22:02:47,22:02:47,9530,4,,,,1314.98,0
9114070,22:03:02,22:03:02,7262,5,,,,1457.6,0
9114070,22:03:32,22:03:32,4795,6,,,,1750.79,0
9114070,22:04:04,22:04:04,4796,7,,,,2015.65,0
9114070,22:04:32,22:04:32,4653,8,,,,2253.99,0
9114070,22:05:00,22:05:00,4654,9,,,,2529.39,
9114070,22:05:14,22:05:14,6001,10,,,,2675.46,0
9114070,22:05:59,22:05:59,4733,11,,,,3029.42,0
9114070,22:06:37,22:06:37,6950,12,,,,3339.26,0
9114070,22:06:51,22:06:51,2742,13,,,,3472.38,0
9114070,22:07:08,22:07:08,2743,14,,,,3628.56,0
9114070,22:07:40,22:07:40,2744,15,,,,3856.65,0
9114070,22:08:32,22:08:32,2749,16,,,,4466.29,0
9114070,22:09:19,22:09:19,9802,17,,,,4795.66,0
9114070,22:09:45,22:09:45,9810,18,,,,5103.57,0
9114070,22:10:58,22:10:58,10674,19,,,,5516.24,0
9114070,22:11:28,22:11:28,10824,20,,,,5837.15,0
9114070,22:13:16,22:13:16,8628,21,,,,6765.24,0
9114070,22:14:00,22:14:00,9673,22,,,,7324.51,
9114070,22:14:29,22:14:29,4055,23,,,,7618.76,0
9114070,22:14:45,22:14:45,9672,24,,,,7759.24,0
9114070,22:15:18,22:15:18,4057,25,,,,8069.44,0
9114070,22:15:57,22:15:57,4058,26,,,,8487.01,0
9114070,22:16:38,22:16:38,4059,27,,,,8972.73,0
9114070,22:17:14,22:17:14,4060,28,,,,9218.95,0
9114070,22:17:32,22:17:32,4061,29,,,,9365.06,0
9114070,22:18:01,22:18:01,5998,30,,,,9682.8,0
9114070,22:18:21,22:18:21,5999,31,,,,9870.63,0
9114070,22:19:00,22:19:00,6000,32,,,,10188.73,
9114070,22:19:23,22:19:23,2863,33,,,,10477.4,0
9114070,22:20:23,22:20:23,10369,34,,,,11149.12,0
9114070,22:20:56,22:20:56,8026,35,,,,11626.05,0
9114070,22:21:16,22:21:16,10671,36,,,,11883.17,0
9114070,22:22:00,22:22:00,2860,37,,,,12437.1,
9114070,22:22:26,22:22:26,2861,38,,,,12775.43,0
9114070,22:23:00,22:23:00,2862,39,,1,,13205.93,
9114100,22:00:00,22:00:00,2880,1,,,1,0,
9114100,22:01:03,22:01:03,998,2,,,,511.74,0
9114100,22:02:09,22:02:09,999,3,,,,999.8,0
9114100,22:02:47,22:02:47,9530,4,,,,1314.98,0
9114100,22:03:02,22:03:02,7262,5,,,,1457.6,0
9114100,22:03:32,22:03:32,4795,6,,,,1750.79,0
9114100,22:04:04,22:04:04,4796,7,,,,2015.65,0
9114100,22:04:32,22:04:32,4653,8,,,,2253.99,0
9114100,22:05:00,22:05:00,4654,9,,,,2529.39,
9114100,22:05:14,22:05:14,6001,10,,,,2675.46,0
9114100,22:05:59,22:05:59,4733,11,,,,3029.42,0
9114100,22:06:37,22:06:37,6950,12,,,,3339.26,0
9114100,22:06:51,22:06:51,2742,13,,,,3472.38,0
9114100,22:07:08,22:07:08,2743,14,,,,3628.56,0
9114100,22:07:40,22:07:40,2744,15,,,,3856.65,0
9114100,22:08:32,22:08:32,2749,16,,,,4466.29,0
9114100,22:09:19,22:09:19,9802,17,,,,4795.66,0
9114100,22:09:45,22:09:45,9810,18,,,,5103.57,0
9114100,22:10:58,22:10:58,10674,19,,,,5516.24,0
9114100,22:11:28,22:11:28,10824,20,,,,5837.15,0
9114100,22:13:16,22:13:16,8628,21,,,,6765.24,0
9114100,22:14:00,22:14:00,9673,22,,,,7324.51,
9114100,22:14:29,22:14:29,4055,23,,,,7618.76,0
9114100,22:14:45,22:14:45,9672,24,,,,7759.24,0
9114100,22:15:18,22:15:18,4057,25,,,,8069.44,0
9114100,22:15:57,22:15:57,4058,26,,,,8487.01,0
9114100,22:16:38,22:16:38,4059,27,,,,8972.73,0
9114100,22:17:14,22:17:14,4060,28,,,,9218.95,0
9114100,22:17:32,22:17:32,4061,29,,,,9365.06,0
9114100,22:18:01,22:18:01,5998,30,,,,9682.8,0
9114100,22:18:21,22:18:21,5999,31,,,,9870.63,0
9114100,22:19:00,22:19:00,6000,32,,,,10188.73,
9114100,22:19:23,22:19:23,2863,33,,,,10477.4,0
9114100,22:20:23,22:20:23,10369,34,,,,11149.12,0
9114100,22:20:56,22:20:56,8026,35,,,,11626.05,0
9114100,22:21:16,22:21:16,10671,36,,,,11883.17,0
9114100,22:22:00,22:22:00,2860,37,,,,12437.1,
9114100,22:22:26,22:22:26,2861,38,,,,12775.43,0
9114100,22:23:00,22:23:00,2862,39,,1,,13205.93,
9174070,07:30:00,07:30:00,2880,1,,,1,0,
9174070,07:31:03,07:31:03,998,2,,,,511.74,0
9174070,07:32:09,07:32:09,999,3,,,,999.8,0
9174070,07:32:47,07:32:47,9530,4,,,,1314.98,0
9174070,07:33:02,07:33:02,7262,5,,,,1457.6,0
9174070,07:33:32,07:33:32,4795,6,,,,1750.79,0
9174070,07:34:04,07:34:04,4796,7,,,,2015.65,0
9174070,07:34:32,07:34:32,4653,8,,,,2253.99,0
9174070,07:35:00,07:35:00,4654,9,,,,2529.39,
9174070,07:35:14,07:35:14,6001,10,,,,2675.46,0
9174070,07:35:59,07:35:59,4733,11,,,,3029.42,0
9174070,07:36:37,07:36:37,6950,12,,,,3339.26,0
9174070,07:36:51,07:36:51,2742,13,,,,3472.38,0
9174070,07:37:08,07:37:08,2743,14,,,,3628.56,0
9174070,07:37:40,07:37:40,2744,15,,,,3856.65,0
9174070,07:38:32,07:38:32,2749,16,,,,4466.29,0
9174070,07:39:19,07:39:19,9802,17,,,,4795.66,0
9174070,07:39:45,07:39:45,9810,18,,,,5103.57,0
9174070,07:40:58,07:40:58,10674,19,,,,5516.24,0
9174070,07:41:28,07:41:28,10824,20,,,,5837.15,0
9174070,07:43:16,07:43:16,8628,21,,,,6765.24,0
9174070,07:44:00,07:44:00,9673,22,,,,7324.51,
9174070,07:44:29,07:44:29,4055,23,,,,7618.76,0
9174070,07:44:45,07:44:45,9672,24,,,,7759.24,0
9174070,07:45:18,07:45:18,4057,25,,,,8069.44,0
9174070,07:45:57,07:45:57,4058,26,,,,8487.01,0
9174070,07:46:38,07:46:38,4059,27,,,,8972.73,0
9174070,07:47:14,07:47:14,4060,28,,,,9218.95,0
9174070,07:47:32,07:47:32,4061,29,,,,9365.06,0
9174070,07:48:01,07:48:01,5998,30,,,,9682.8,0
9174070,07:48:21,07:48:21,5999,31,,,,9870.63,0
9174070,07:49:00,07:49:00,6000,32,,,,10188.73,
9174070,07:49:23,07:49:23,2863,33,,,,10477.4,0
9174070,07:50:23,07:50:23,10369,34,,,,11149.12,0
9174070,07:50:56,07:50:56,8026,35,,,,11626.05,0
9174070,07:51:16,07:51:16,10671,36,,,,11883.17,0
9174070,07:52:00,07:52:00,2860,37,,,,12437.1,
9174070,07:52:26,07:52:26,2861,38,,,,12775.43,0
9174070,07:53:00,07:53:00,2862,39,,1,,13205.93,
9174100,07:30:00,07:30:00,2880,1,,,1,0,
9174100,07:31:03,07:31:03,998,2,,,,511.74,0
9174100,07:32:09,07:32:09,999,3,,,,999.8,0
9174100,07:32:47,07:32:47,9530,4,,,,1314.98,0
9174100,07:33:02,07:33:02,7262,5,,,,1457.6,0
9174100,07:33:32,07:33:32,4795,6,,,,1750.79,0
9174100,07:34:04,07:34:04,4796,7,,,,2015.65,0
9174100,07:34:32,07:34:32,4653,8,,,,2253.99,0
9174100,07:35:00,07:35:00,4654,9,,,,2529.39,
9174100,07:35:14,07:35:14,6001,10,,,,2675.46,0
9174100,07:35:59,07:35:59,4733,11,,,,3029.42,0
9174100,07:36:37,07:36:37,6950,12,,,,3339.26,0
9174100,07:36:51,07:36:51,2742,13,,,,3472.38,0
9174100,07:37:08,07:37:08,2743,14,,,,3628.56,0
9174100,07:37:40,07:37:40,2744,15,,,,3856.65,0
9174100,07:38:32,07:38:32,2749,16,,,,4466.29,0
9174100,07:39:19,07:39:19,9802,17,,,,4795.66,0
9174100,07:39:45,07:39:45,9810,18,,,,5103.57,0
9174100,07:40:58,07:40:58,10674,19,,,,5516.24,0
9174100,07:41:28,07:41:28,10824,20,,,,5837.15,0
9174100,07:43:16,07:43:16,8628,21,,,,6765.24,0
9174100,07:44:00,07:44:00,9673,22,,,,7324.51,
9174100,07:44:29,07:44:29,4055,23,,,,7618.76,0
9174100,07:44:45,07:44:45,9672,24,,,,7759.24,0
9174100,07:45:18,07:45:18,4057,25,,,,8069.44,0
9174100,07:45:57,07:45:57,4058,26,,,,8487.01,0
9174100,07:46:38,07:46:38,4059,27,,,,8972.73,0
9174100,07:47:14,07:47:14,4060,28,,,,9218.95,0
9174100,07:47:32,07:47:32,4061,29,,,,9365.06,0
9174100,07:48:01,07:48:01,5998,30,,,,9682.8,0
9174100,07:48:21,07:48:21,5999,31,,,,9870.63,0
9174100,07:49:00,07:49:00,6000,32,,,,10188.73,
9174100,07:49:23,07:49:23,2863,33,,,,10477.4,0
9174100,07:50:23,07:50:23,10369,34,,,,11149.12,0
9174100,07:50:56,07:50:56,8026,35,,,,11626.05,0
9174100,07:51:16,07:51:16,10671,36,,,,11883.17,0
9174100,07:52:00,07:52:00,2860,37,,,,12437.1,
9174100,07:52:26,07:52:26,2861,38,,,,12775.43,0
9174100,07:53:00,07:53:00,2862,39,,1,,13205.93,
9433070,12:30:00,12:30:00,2880,1,,,1,0,
9433070,12:31:03,12:31:03,998,2,,,,511.74,0
9433070,12:32:09,12:32:09,999,3,,,,999.8,0
9433070,12:32:47,12:32:47,9530,4,,,,1314.98,0
9433070,12:33:02,12:33:02,7262,5,,,,1457.6,0
9433070,12:33:32,12:33:32,4795,6,,,,1750.79,0
9433070,12:34:04,12:34:04,4796,7,,,,2015.65,0
9433070,12:34:32,12:34:32,4653,8,,,,2253.99,0
9433070,12:35:00,12:35:00,4654,9,,,,2529.39,
9433070,12:35:14,12:35:14,6001,10,,,,2675.46,0
9433070,12:35:59,12:35:59,4733,11,,,,3029.42,0
9433070,12:36:37,12:36:37,6950,12,,,,3339.26,0
9433070,12:36:51,12:36:51,2742,13,,,,3472.38,0
9433070,12:37:08,12:37:08,2743,14,,,,3628.56,0
9433070,12:37:40,12:37:40,2744,15,,,,3856.65,0
9433070,12:38:32,12:38:32,2749,16,,,,4466.29,0
9433070,12:39:19,12:39:19,9802,17,,,,4795.66,0
9433070,12:39:45,12:39:45,9810,18,,,,5103.57,0
9433070,12:40:58,12:40:58,10674,19,,,,5516.24,0
9433070,12:41:28,12:41:28,10824,20,,,,5837.15,0
9433070,12:43:16,12:43:16,8628,21,,,,6765.24,0
9433070,12:44:00,12:44:00,9673,22,,,,7324.51,
9433070,12:44:29,12:44:29,4055,23,,,,7618.76,0
9433070,12:44:45,12:44:45,9672,24,,,,7759.24,0
9433070,12:45:18,12:45:18,4057,25,,,,8069.44,0
9433070,12:45:57,12:45:57,4058,26,,,,8487.01,0
9433070,12:46:38,12:46:38,4059,27,,,,8972.73,0
9433070,12:47:14,12:47:14,4060,28,,,,9218.95,0
9433070,12:47:32,12:47:32,4061,29,,,,9365.06,0
9433070,12:48:01,12:48:01,5998,30,,,,9682.8,0
9433070,12:48:21,12:48:21,5999,31,,,,9870.63,0
9433070,12:49:00,12:49:00,6000,32,,,,10188.73,
9433070,12:49:23,12:49:23,2863,33,,,,10477.4,0
9433070,12:50:23,12:50:23,10369,34,,,,11149.12,0
9433070,12:50:56,12:50:56,8026,35,,,,11626.05,0
9433070,12:51:16,12:51:16,10671,36,,,,11883.17,0
9433070,12:52:00,12:52:00,2860,37,,,,12437.1,
9433070,12:52:26,12:52:26,2861,38,,,,12775.43,0
9433070,12:53:00,12:53:00,2862,39,,1,,13205.93,
9433100,12:30:00,12:30:00,2880,1,,,1,0,
9433100,12:31:03,12:31:03,998,2,,,,511.74,0
9433100,12:32:09,12:32:09,999,3,,,,999.8,0
9433100,12:32:47,12:32:47,9530,4,,,,1314.98,0
9433100,12:33:02,12:33:02,7262,5,,,,1457.6,0
9433100,12:33:32,12:33:32,4795,6,,,,1750.79,0
9433100,12:34:04,12:34:04,4796,7,,,,2015.65,0
9433100,12:34:32,12:34:32,4653,8,,,,2253.99,0
9433100,12:35:00,12:35:00,4654,9,,,,2529.39,
9433100,12:35:14,12:35:14,6001,10,,,,2675.46,0
9433100,12:35:59,12:35:59,4733,11,,,,3029.42,0
9433100,12:36:37,12:36:37,6950,12,,,,3339.26,0
9433100,12:36:51,12:36:51,2742,13,,,,3472.38,0
9433100,12:37:08,12:37:08,2743,14,,,,3628.56,0
9433100,12:37:40,12:37:40,2744,15,,,,3856.65,0
9433100,12:38:32,12:38:32,2749,16,,,,4466.29,0
9433100,12:39:19,12:39:19,9802,17,,,,4795.66,0
9433100,12:39:45,12:39:45,9810,18,,,,5103.57,0
9433100,12:40:58,12:40:58,10674,19,,,,5516.24,0
9433100,12:41:28,12:41:28,10824,20,,,,5837.15,0
9433100,12:43:16,12:43:16,8628,21,,,,6765.24,0
9433100,12:44:00,12:44:00,9673,22,,,,7324.51,
9433100,12:44:29,12:44:29,4055,23,,,,7618.76,0
9433100,12:44:45,12:44:45,9672,24,,,,7759.24,0
9433100,12:45:18,12:45:18,4057,25,,,,8069.44,0
9433100,12:45:57,12:45:57,4058,26,,,,8487.01,0
9433100,12:46:38,12:46:38,4059,27,,,,8972.73,0
9433100,12:47:14,12:47:14,4060,28,,,,9218.95,0
9433100,12:47:32,12:47:32,4061,29,,,,9365.06,0
9433100,12:48:01,12:48:01,5998,30,,,,9682.8,0
9433100,12:48:21,12:48:21,5999,31,,,,9870.63,0
9433100,12:49:00,12:49:00,6000,32,,,,10188.73,
9433100,12:49:23,12:49:23,2863,33,,,,10477.4,0
9433100,12:50:23,12:50:23,10369,34,,,,11149.12,0
9433100,12:50:56,12:50:56,8026,35,,,,11626.05,0
9433100,12:51:16,12:51:16,10671,36,,,,11883.17,0
9433100,12:52:00,12:52:00,2860,37,,,,12437.1,
9433100,12:52:26,12:52:26,2861,38,,,,12775.43,0
9433100,12:53:00,12:53:00,2862,39,,1,,13205.93,
9721020,16:00:00,16:00:00,2880,1,,,1,0,
9721020,16:01:29,16:01:29,998,2,,,,511.74,0
9721020,16:03:01,16:03:01,999,3,,,,999.8,0
9721020,16:03:54,16:03:54,9530,4,,,,1314.98,0
9721020,16:04:15,16:04:15,7262,5,,,,1457.6,0
9721020,16:04:58,16:04:58,4795,6,,,,1750.79,0
9721020,16:05:42,16:05:42,4796,7,,,,2015.65,0
9721020,16:06:21,16:06:21,4653,8,,,,2253.99,0
9721020,16:07:00,16:07:00,4654,9,,,,2529.39,
9721020,16:07:19,16:07:19,6001,10,,,,2675.46,0
9721020,16:08:19,16:08:19,4733,11,,,,3029.42,0
9721020,16:09:10,16:09:10,6950,12,,,,3339.26,0
9721020,16:09:28,16:09:28,2742,13,,,,3472.38,0
9721020,16:09:51,16:09:51,2743,14,,,,3628.56,0
9721020,16:10:34,16:10:34,2744,15,,,,3856.65,0
9721020,16:11:43,16:11:43,2749,16,,,,4466.29,0
9721020,16:12:46,16:12:46,9802,17,,,,4795.66,0
9721020,16:13:21,16:13:21,9810,18,,,,5103.57,0
9721020,16:14:58,16:14:58,10674,19,,,,5516.24,0
9721020,16:15:37,16:15:37,10824,20,,,,5837.15,0
9721020,16:18:01,16:18:01,8628,21,,,,6765.24,0
9721020,16:19:00,16:19:00,9673,22,,,,7324.51,
9721020,16:19:41,16:19:41,4055,23,,,,7618.76,0
9721020,16:20:03,16:20:03,9672,24,,,,7759.24,0
9721020,16:20:50,16:20:50,4057,25,,,,8069.44,0
9721020,16:21:44,16:21:44,4058,26,,,,8487.01,0
9721020,16:22:42,16:22:42,4059,27,,,,8972.73,0
9721020,16:23:32,16:23:32,4060,28,,,,9218.95,0
9721020,16:23:56,16:23:56,4061,29,,,,9365.06,0
9721020,16:24:37,16:24:37,5998,30,,,,9682.8,0
9721020,16:25:05,16:25:05,5999,31,,,,9870.63,0
9721020,16:26:00,16:26:00,6000,32,,,,10188.73,
9721020,16:26:39,16:26:39,2863,33,,,,10477.4,0
9721020,16:28:19,16:28:19,10369,34,,,,11149.12,0
9721020,16:29:13,16:29:13,8026,35,,,,11626.05,0
9721020,16:29:46,16:29:46,10671,36,,,,11883.17,0
9721020,16:31:00,16:31:00,2860,37,,,,12437.1,
9721020,16:34:02,16:34:02,2861,38,,,,12775.43,0
9721020,16:38:00,16:38:00,2862,39,,1,,13205.93,
9721030,16:00:00,16:00:00,2880,1,,,1,0,
9721030,16:01:29,16:01:29,998,2,,,,511.74,0
9721030,16:03:01,16:03:01,999,3,,,,999.8,0
9721030,16:03:54,16:03:54,9530,4,,,,1314.98,0
9721030,16:04:15,16:04:15,7262,5,,,,1457.6,0
9721030,16:04:58,16:04:58,4795,6,,,,1750.79,0
9721030,16:05:42,16:05:42,4796,7,,,,2015.65,0
9721030,16:06:21,16:06:21,4653,8,,,,2253.99,0
9721030,16:07:00,16:07:00,4654,9,,,,2529.39,
9721030,16:07:19,16:07:19,6001,10,,,,2675.46,0
9721030,16:08:19,16:08:19,4733,11,,,,3029.42,0
9721030,16:09:10,16:09:10,6950,12,,,,3339.26,0
9721030,16:09:28,16:09:28,2742,13,,,,3472.38,0
9721030,16:09:51,16:09:51,2743,14,,,,3628.56,0
9721030,16:10:34,16:10:34,2744,15,,,,3856.65,0
9721030,16:11:43,16:11:43,2749,16,,,,4466.29,0
9721030,16:12:46,16:12:46,9802,17,,,,4795.66,0
9721030,16:13:21,16:13:21,9810,18,,,,5103.57,0
9721030,16:14:58,16:14:58,10674,19,,,,5516.24,0
9721030,16:15:37,16:15:37,10824,20,,,,5837.15,0
9721030,16:18:01,16:18:01,8628,21,,,,6765.24,0
9721030,16:19:00,16:19:00,9673,22,,,,7324.51,
9721030,16:19:41,16:19:41,4055,23,,,,7618.76,0
9721030,16:20:03,16:20:03,9672,24,,,,7759.24,0
9721030,16:20:50,16:20:50,4057,25,,,,8069.44,0
9721030,16:21:44,16:21:44,4058,26,,,,8487.01,0
9721030,16:22:42,16:22:42,4059,27,,,,8972.73,0
9721030,16:23:32,16:23:32,4060,28,,,,9218.95,0
9721030,16:23:56,16:23:56,4061,29,,,,9365.06,0
9721030,16:24:37,16:24:37,5998,30,,,,9682.8,0
9721030,16:25:05,16:25:05,5999,31,,,,9870.63,0
9721030,16:26:00,16:26:00,6000,32,,,,10188.73,
9721030,16:26:39,16:26:39,2863,33,,,,10477.4,0
9721030,16:28:19,16:28:19,10369,34,,,,11149.12,0
9721030,16:29:13,16:29:13,8026,35,,,,11626.05,0
9721030,16:29:46,16:29:46,10671,36,,,,11883.17,0
9721030,16:31:00,16:31:00,2860,37,,,,12437.1,
9721030,16:34:02,16:34:02,2861,38,,,,12775.43,0
9721030,16:38:00,16:38:00,2862,39,,1,,13205.93,
9721040,16:00:00,16:00:00,2880,1,,,1,0,
9721040,16:01:29,16:01:29,998,2,,,,511.74,0
9721040,16:03:01,16:03:01,999,3,,,,999.8,0
9721040,16:03:54,16:03:54,9530,4,,,,1314.98,0
9721040,16:04:15,16:04:15,7262,5,,,,1457.6,0
9721040,16:04:58,16:04:58,4795,6,,,,1750.79,0
9721040,16:05:42,16:05:42,4796,7,,,,2015.65,0
9721040,16:06:21,16:06:21,4653,8,,,,2253.99,0
9721040,16:07:00,16:07:00,4654,9,,,,2529.39,
9721040,16:07:19,16:07:19,6001,10,,,,2675.46,0
9721040,16:08:19,16:08:19,4733,11,,,,3029.42,0
9721040,16:09:10,16:09:10,6950,12,,,,3339.26,0
9721040,16:09:28,16:09:28,2742,13,,,,3472.38,0
9721040,16:09:51,16:09:51,2743,14,,,,3628.56,0
9721040,16:10:34,16:10:34,2744,15,,,,3856.65,0
9721040,16:11:43,16:11:43,2749,16,,,,4466.29,0
9721040,16:12:46,16:12:46,9802,17,,,,4795.66,0
9721040,16:13:21,16:13:21,9810,18,,,,5103.57,0
9721040,16:14:58,16:14:58,10674,19,,,,5516.24,0
9721040,16:15:37,16:15:37,10824,20,,,,5837.15,0
9721040,16:18:01,16:18:01,8628,21,,,,6765.24,0
9721040,16:19:00,16:19:00,9673,22,,,,7324.51,
9721040,16:19:41,16:19:41,4055,23,,,,7618.76,0
9721040,16:20:03,16:20:03,9672,24,,,,7759.24,0
9721040,16:20:50,16:20:50,4057,25,,,,8069.44,0
9721040,16:21:44,16:21:44,4058,26,,,,8487.01,0
9721040,16:22:42,16:22:42,4059,27,,,,8972.73,0
9721040,16:23:32,16:23:32,4060,28,,,,9218.95,0
9721040,16:23:56,16:23:56,4061,29,,,,9365.06,0
9721040,16:24:37,16:24:37,5998,30,,,,9682.8,0
9721040,16:25:05,16:25:05,5999,31,,,,9870.63,0
9721040,16:26:00,16:26:00,6000,32,,,,10188.73,
9721040,16:26:39,16:26:39,2863,33,,,,10477.4,0
9721040,16:28:19,16:28:19,10369,34,,,,11149.12,0
9721040,16:29:13,16:29:13,8026,35,,,,11626.05,0
9721040,16:29:46,16:29:46,10671,36,,,,11883.17,0
9721040,16:31:00,16:31:00,2860,37,,,,12437.1,
9721040,16:34:02,16:34:02,2861,38,,,,12775.43,0
9721040,16:38:00,16:38:00,2862,39,,1,,13205.93,
9721050,16:00:00,16:00:00,2880,1,,,1,0,
9721050,16:01:29,16:01:29,998,2,,,,511.74,0
9721050,16:03:01,16:03:01,999,3,,,,999.8,0
9721050,16:03:54,16:03:54,9530,4,,,,1314.98,0
9721050,16:04:15,16:04:15,7262,5,,,,1457.6,0
9721050,16:04:58,16:04:58,4795,6,,,,1750.79,0
9721050,16:05:42,16:05:42,4796,7,,,,2015.65,0
9721050,16:06:21,16:06:21,4653,8,,,,2253.99,0
9721050,16:07:00,16:07:00,4654,9,,,,2529.39,
9721050,16:07:19,16:07:19,6001,10,,,,2675.46,0
9721050,16:08:19,16:08:19,4733,11,,,,3029.42,0
9721050,16:09:10,16:09:10,6950,12,,,,3339.26,0
9721050,16:09:28,16:09:28,2742,13,,,,3472.38,0
9721050,16:09:51,16:09:51,2743,14,,,,3628.56,0
9721050,16:10:34,16:10:34,2744,15,,,,3856.65,0
9721050,16:11:43,16:11:43,2749,16,,,,4466.29,0
9721050,16:12:46,16:12:46,9802,17,,,,4795.66,0
9721050,16:13:21,16:13:21,9810,18,,,,5103.57,0
9721050,16:14:58,16:14:58,10674,19,,,,5516.24,0
9721050,16:15:37,16:15:37,10824,20,,,,5837.15,0
9721050,16:18:01,16:18:01,8628,21,,,,6765.24,0
9721050,16:19:00,16:19:00,9673,22,,,,7324.51,
9721050,16:19:41,16:19:41,4055,23,,,,7618.76,0
9721050,16:20:03,16:20:03,9672,24,,,,7759.24,0
9721050,16:20:50,16:20:50,4057,25,,,,8069.44,0
9721050,16:21:44,16:21:44,4058,26,,,,8487.01,0
9721050,16:22:42,16:22:42,4059,27,,,,8972.73,0
9721050,16:23:32,16:23:32,4060,28,,,,9218.95,0
9721050,16:23:56,16:23:56,4061,29,,,,9365.06,0
9721050,16:24:37,16:24:37,5998,30,,,,9682.8,0
9721050,16:25:05,16:25:05,5999,31,,,,9870.63,0
9721050,16:26:00,16:26:00,6000,32,,,,10188.73,
9721050,16:26:39,16:26:39,2863,33,,,,10477.4,0
9721050,16:28:19,16:28:19,10369,34,,,,11149.12,0
9721050,16:29:13,16:29:13,8026,35,,,,11626.05,0
9721050,16:29:46,16:29:46,10671,36,,,,11883.17,0
9721050,16:31:00,16:31:00,2860,37,,,,12437.1,
9721050,16:34:02,16:34:02,2861,38,,,,12775.43,0
9721050,16:38:00,16:38:00,2862,39,,1,,13205.93,
9721060,16:00:00,16:00:00,2880,1,,,1,0,
9721060,16:01:29,16:01:29,998,2,,,,511.74,0
9721060,16:03:01,16:03:01,999,3,,,,999.8,0
9721060,16:03:54,16:03:54,9530,4,,,,1314.98,0
9721060,16:04:15,16:04:15,7262,5,,,,1457.6,0
9721060,16:04:58,16:04:58,4795,6,,,,1750.79,0
9721060,16:05:42,16:05:42,4796,7,,,,2015.65,0
9721060,16:06:21,16:06:21,4653,8,,,,2253.99,0
9721060,16:07:00,16:07:00,4654,9,,,,2529.39,
9721060,16:07:19,16:07:19,6001,10,,,,2675.46,0
9721060,16:08:19,16:08:19,4733,11,,,,3029.42,0
9721060,16:09:10,16:09:10,6950,12,,,,3339.26,0
9721060,16:09:28,16:09:28,2742,13,,,,3472.38,0
9721060,16:09:51,16:09:51,2743,14,,,,3628.56,0
9721060,16:10:34,16:10:34,2744,15,,,,3856.65,0
9721060,16:11:43,16:11:43,2749,16,,,,4466.29,0
9721060,16:12:46,16:12:46,9802,17,,,,4795.66,0
9721060,16:13:21,16:13:21,9810,18,,,,5103.57,0
9721060,16:14:58,16:14:58,10674,19,,,,5516.24,0
9721060,16:15:37,16:15:37,10824,20,,,,5837.15,0
9721060,16:18:01,16:18:01,8628,21,,,,6765.24,0
9721060,16:19:00,16:19:00,9673,22,,,,7324.51,
9721060,16:19:41,16:19:41,4055,23,,,,7618.76,0
9721060,16:20:03,16:20:03,9672,24,,,,7759.24,0
9721060,16:20:50,16:20:50,4057,25,,,,8069.44,0
9721060,16:21:44,16:21:44,4058,26,,,,8487.01,0
9721060,16:22:42,16:22:42,4059,27,,,,8972.73,0
9721060,16:23:32,16:23:32,4060,28,,,,9218.95,0
9721060,16:23:56,16:23:56,4061,29,,,,9365.06,0
9721060,16:24:37,16:24:37,5998,30,,,,9682.8,0
9721060,16:25:05,16:25:05,5999,31,,,,9870.63,0
9721060,16:26:00,16:26:00,6000,32,,,,10188.73,
9721060,16:26:39,16:26:39,2863,33,,,,10477.4,0
9721060,16:28:19,16:28:19,10369,34,,,,11149.12,0
9721060,16:29:13,16:29:13,8026,35,,,,11626.05,0
9721060,16:29:46,16:29:46,10671,36,,,,11883.17,0
9721060,16:31:00,16:31:00,2860,37,,,,12437.1,
9721060,16:34:02,16:34:02,2861,38,,,,12775.43,0
9721060,16:38:00,16:38:00,2862,39,,1,,13205.93,
9721090,16:00:00,16:00:00,2880,1,,,1,0,
9721090,16:01:29,16:01:29,998,2,,,,511.74,0
9721090,16:03:01,16:03:01,999,3,,,,999.8,0
9721090,16:03:54,16:03:54,9530,4,,,,1314.98,0
9721090,16:04:15,16:04:15,7262,5,,,,1457.6,0
9721090,16:04:58,16:04:58,4795,6,,,,1750.79,0
9721090,16:05:42,16:05:42,4796,7,,,,2015.65,0
9721090,16:06:21,16:06:21,4653,8,,,,2253.99,0
9721090,16:07:00,16:07:00,4654,9,,,,2529.39,
9721090,16:07:19,16:07:19,6001,10,,,,2675.46,0
9721090,16:08:19,16:08:19,4733,11,,,,3029.42,0
9721090,16:09:10,16:09:10,6950,12,,,,3339.26,0
9721090,16:09:28,16:09:28,2742,13,,,,3472.38,0
9721090,16:09:51,16:09:51,2743,14,,,,3628.56,0
9721090,16:10:34,16:10:34,2744,15,,,,3856.65,0
9721090,16:11:43,16:11:43,2749,16,,,,4466.29,0
9721090,16:12:46,16:12:46,9802,17,,,,4795.66,0
9721090,16:13:21,16:13:21,9810,18,,,,5103.57,0
9721090,16:14:58,16:14:58,10674,19,,,,5516.24,0
9721090,16:15:37,16:15:37,10824,20,,,,5837.15,0
9721090,16:18:01,16:18:01,8628,21,,,,6765.24,0
9721090,16:19:00,16:19:00,9673,22,,,,7324.51,
9721090,16:19:41,16:19:41,4055,23,,,,7618.76,0
9721090,16:20:03,16:20:03,9672,24,,,,7759.24,0
9721090,16:20:50,16:20:50,4057,25,,,,8069.44,0
9721090,16:21:44,16:21:44,4058,26,,,,8487.01,0
9721090,16:22:42,16:22:42,4059,27,,,,8972.73,0
9721090,16:23:32,16:23:32,4060,28,,,,9218.95,0
9721090,16:23:56,16:23:56,4061,29,,,,9365.06,0
9721090,16:24:37,16:24:37,5998,30,,,,9682.8,0
9721090,16:25:05,16:25:05,5999,31,,,,9870.63,0
9721090,16:26:00,16:26:00,6000,32,,,,10188.73,
9721090,16:26:39,16:26:39,2863,33,,,,10477.4,0
9721090,16:28:19,16:28:19,10369,34,,,,11149.12,0
9721090,16:29:13,16:29:13,8026,35,,,,11626.05,0
9721090,16:29:46,16:29:46,10671,36,,,,11883.17,0
9721090,16:31:00,16:31:00,2860,37,,,,12437.1,
9721090,16:34:02,16:34:02,2861,38,,,,12775.43,0
9721090,16:38:00,16:38:00,2862,39,,1,,13205.93,
9975010,11:00:00,11:00:00,2880,1,,,1,0,
9975010,11:01:03,11:01:03,998,2,,,,511.74,0
9975010,11:02:09,11:02:09,999,3,,,,999.8,0
9975010,11:02:47,11:02:47,9530,4,,,,1314.98,0
9975010,11:03:02,11:03:02,7262,5,,,,1457.6,0
9975010,11:03:32,11:03:32,4795,6,,,,1750.79,0
9975010,11:04:04,11:04:04,4796,7,,,,2015.65,0
9975010,11:04:32,11:04:32,4653,8,,,,2253.99,0
9975010,11:05:00,11:05:00,4654,9,,,,2529.39,
9975010,11:05:14,11:05:14,6001,10,,,,2675.46,0
9975010,11:05:59,11:05:59,4733,11,,,,3029.42,0
9975010,11:06:37,11:06:37,6950,12,,,,3339.26,0
9975010,11:06:51,11:06:51,2742,13,,,,3472.38,0
9975010,11:07:08,11:07:08,2743,14,,,,3628.56,0
9975010,11:07:40,11:07:40,2744,15,,,,3856.65,0
9975010,11:08:32,11:08:32,2749,16,,,,4466.29,0
9975010,11:09:19,11:09:19,9802,17,,,,4795.66,0
9975010,11:09:45,11:09:45,9810,18,,,,5103.57,0
9975010,11:10:58,11:10:58,10674,19,,,,5516.24,0
9975010,11:11:28,11:11:28,10824,20,,,,5837.15,0
9975010,11:13:16,11:13:16,8628,21,,,,6765.24,0
9975010,11:14:00,11:14:00,9673,22,,,,7324.51,
9975010,11:14:29,11:14:29,4055,23,,,,7618.76,0
9975010,11:14:45,11:14:45,9672,24,,,,7759.24,0
9975010,11:15:18,11:15:18,4057,25,,,,8069.44,0
9975010,11:15:57,11:15:57,4058,26,,,,8487.01,0
9975010,11:16:38,11:16:38,4059,27,,,,8972.73,0
9975010,11:17:14,11:17:14,4060,28,,,,9218.95,0
9975010,11:17:32,11:17:32,4061,29,,,,9365.06,0
9975010,11:18:01,11:18:01,5998,30,,,,9682.8,0
9975010,11:18:21,11:18:21,5999,31,,,,9870.63,0
9975010,11:19:00,11:19:00,6000,32,,,,10188.73,
9975010,11:19:23,11:19:23,2863,33,,,,10477.4,0
9975010,11:20:23,11:20:23,10369,34,,,,11149.12,0
9975010,11:20:56,11:20:56,8026,35,,,,11626.05,0
9975010,11:21:16,11:21:16,10671,36,,,,11883.17,0
9975010,11:22:00,11:22:00,2860,37,,,,12437.1,
9975010,11:22:26,11:22:26,2861,38,,,,12775.43,0
9975010,11:23:00,11:23:00,2862,39,,1,,13205.93,
9975080,11:00:00,11:00:00,2880,1,,,1,0,
9975080,11:01:03,11:01:03,998,2,,,,511.74,0
9975080,11:02:09,11:02:09,999,3,,,,999.8,0
9975080,11:02:47,11:02:47,9530,4,,,,1314.98,0
9975080,11:03:02,11:03:02,7262,5,,,,1457.6,0
9975080,11:03:32,11:03:32,4795,6,,,,1750.79,0
9975080,11:04:04,11:04:04,4796,7,,,,2015.65,0
9975080,11:04:32,11:04:32,4653,8,,,,2253.99,0
9975080,11:05:00,11:05:00,4654,9,,,,2529.39,
9975080,11:05:14,11:05:14,6001,10,,,,2675.46,0
9975080,11:05:59,11:05:59,4733,11,,,,3029.42,0
9975080,11:06:37,11:06:37,6950,12,,,,3339.26,0
9975080,11:06:51,11:06:51,2742,13,,,,3472.38,0
9975080,11:07:08,11:07:08,2743,14,,,,3628.56,0
9975080,11:07:40,11:07:40,2744,15,,,,3856.65,0
9975080,11:08:32,11:08:32,2749,16,,,,4466.29,0
9975080,11:09:19,11:09:19,9802,17,,,,4795.66,0
9975080,11:09:45,11:09:45,9810,18,,,,5103.57,0
9975080,11:10:58,11:10:58,10674,19,,,,5516.24,0
9975080,11:11:28,11:11:28,10824,20,,,,5837.15,0
9975080,11:13:16,11:13:16,8628,21,,,,6765.24,0
9975080,11:14:00,11:14:00,9673,22,,,,7324.51,
9975080,11:14:29,11:14:29,4055,23,,,,7618.76,0
9975080,11:14:45,11:14:45,9672,24,,,,7759.24,0
9975080,11:15:18,11:15:18,4057,25,,,,8069.44,0
9975080,11:15:57,11:15:57,4058,26,,,,8487.01,0
9975080,11:16:38,11:16:38,4059,27,,,,8972.73,0
9975080,11:17:14,11:17:14,4060,28,,,,9218.95,0
9975080,11:17:32,11:17:32,4061,29,,,,9365.06,0
9975080,11:18:01,11:18:01,5998,30,,,,9682.8,0
9975080,11:18:21,11:18:21,5999,31,,,,9870.63,0
9975080,11:19:00,11:19:00,6000,32,,,,10188.73,
9975080,11:19:23,11:19:23,2863,33,,,,10477.4,0
9975080,11:20:23,11:20:23,10369,34,,,,11149.12,0
9975080,11:20:56,11:20:56,8026,35,,,,11626.05,0
9975080,11:21:16,11:21:16,10671,36,,,,11883.17,0
9975080,11:22:00,11:22:00,2860,37,,,,12437.1,
9975080,11:22:26,11:22:26,2861,38,,,,12775.43,0
9975080,11:23:00,11:23:00,2862,39,,1,,13205.93,
9975110,11:00:00,11:00:00,2880,1,,,1,0,
9975110,11:01:03,11:01:03,998,2,,,,511.74,0
9975110,11:02:09,11:02:09,999,3,,,,999.8,0
9975110,11:02:47,11:02:47,9530,4,,,,1314.98,0
9975110,11:03:02,11:03:02,7262,5,,,,1457.6,0
9975110,11:03:32,11:03:32,4795,6,,,,1750.79,0
9975110,11:04:04,11:04:04,4796,7,,,,2015.65,0
9975110,11:04:32,11:04:32,4653,8,,,,2253.99,0
9975110,11:05:00,11:05:00,4654,9,,,,2529.39,
9975110,11:05:14,11:05:14,6001,10,,,,2675.46,0
9975110,11:05:59,11:05:59,4733,11,,,,3029.42,0
9975110,11:06:37,11:06:37,6950,12,,,,3339.26,0
9975110,11:06:51,11:06:51,2742,13,,,,3472.38,0
9975110,11:07:08,11:07:08,2743,14,,,,3628.56,0
9975110,11:07:40,11:07:40,2744,15,,,,3856.65,0
9975110,11:08:32,11:08:32,2749,16,,,,4466.29,0
9975110,11:09:19,11:09:19,9802,17,,,,4795.66,0
9975110,11:09:45,11:09:45,9810,18,,,,5103.57,0
9975110,11:10:58,11:10:58,10674,19,,,,5516.24,0
9975110,11:11:28,11:11:28,10824,20,,,,5837.15,0
9975110,11:13:16,11:13:16,8628,21,,,,6765.24,0
9975110,11:14:00,11:14:00,9673,22,,,,7324.51,
9975110,11:14:29,11:14:29,4055,23,,,,7618.76,0
9975110,11:14:45,11:14:45,9672,24,,,,7759.24,0
9975110,11:15:18,11:15:18,4057,25,,,,8069.44,0
9975110,11:15:57,11:15:57,4058,26,,,,8487.01,0
9975110,11:16:38,11:16:38,4059,27,,,,8972.73,0
9975110,11:17:14,11:17:14,4060,28,,,,9218.95,0
9975110,11:17:32,11:17:32,4061,29,,,,9365.06,0
9975110,11:18:01,11:18:01,5998,30,,,,9682.8,0
9975110,11:18:21,11:18:21,5999,31,,,,9870.63,0
9975110,11:19:00,11:19:00,6000,32,,,,10188.73,
9975110,11:19:23,11:19:23,2863,33,,,,10477.4,0
9975110,11:20:23,11:20:23,10369,34,,,,11149.12,0
9975110,11:20:56,11:20:56,8026,35,,,,11626.05,0
9975110,11:21:16,11:21:16,10671,36,,,,11883.17,0
9975110,11:22:00,11:22:00,2860,37,,,,12437.1,
9975110,11:22:26,11:22:26,2861,38,,,,12775.43,0
9975110,11:23:00,11:23:00,2862,39,,1,,13205.93,
10709020,10:34:00,10:34:00,10671,1,,,1,0,
10709020,10:34:44,10:34:44,2860,2,,,,553.93,0
10709020,10:35:17,10:35:17,2861,3,,,,892.26,0
10709020,10:36:00,10:36:00,2862,4,,,,1322.49,
10709020,10:37:07,10:37:07,8851,5,,,,1871.96,0
10709020,10:38:10,10:38:10,10368,6,,,,2453.39,0
10709020,10:39:05,10:39:05,10672,7,,,,2897.97,0
10709020,10:39:31,10:39:31,2893,8,,,,3097.53,0
10709020,10:40:00,10:40:00,9670,9,,,,3325.05,
10709020,10:40:25,10:40:25,9671,10,,,,3513.07,0
10709020,10:41:18,10:41:18,2904,11,,,,3944.37,0
10709020,10:41:50,10:41:50,4028,12,,,,4205.24,0
10709020,10:42:15,10:42:15,4029,13,,,,4415.55,0
10709020,10:42:45,10:42:45,4030,14,,,,4604.49,0
10709020,10:43:45,10:43:45,4031,15,,,,5100.29,0
10709020,10:44:30,10:44:30,4032,16,,,,5514.62,0
10709020,10:45:04,10:45:04,4033,17,,,,5752.76,0
10709020,10:45:30,10:45:30,4034,18,,,,5949.94,0
10709020,10:46:00,10:46:00,4035,19,,,,6173.26,
10709020,10:46:38,10:46:38,10436,20,,,,6568.45,0
10709020,10:47:34,10:47:34,10825,21,,,,7141.58,0
10709020,10:49:32,10:49:32,10673,22,,,,8091.58,0
10709020,10:50:02,10:50:02,10675,23,,,,8403.47,0
10709020,10:51:28,10:51:28,10629,24,,,,8865.42,0
10709020,10:52:04,10:52:04,10630,25,,,,9066.76,0
10709020,10:53:12,10:53:12,10632,26,,,,9743.95,0
10709020,10:53:43,10:53:43,2804,27,,,,9913.47,0
10709020,10:54:33,10:54:33,9532,28,,,,10307.72,0
10709020,10:55:57,10:55:57,4732,29,,,,10960.79,0
10709020,10:57:00,10:57:00,4636,30,,,,11432.57,
10709020,10:57:56,10:57:56,5773,31,,,,11672.44,0
10709020,10:58:57,10:58:57,5774,32,,,,11959.97,0
10709020,10:59:51,10:59:51,2813,33,,,,12223.7,0
10709020,11:00:49,11:00:49,2814,34,,,,12483.37,0
10709020,11:01:43,11:01:43,9529,35,,,,12743.07,0
10709020,11:02:12,11:02:12,1144,36,,,,12868.73,0
10709020,11:04:42,11:04:42,1145,37,,,,13444.82,0
10709020,11:06:00,11:06:00,9526,38,,1,,13781.74,
10709030,10:34:00,10:34:00,10671,1,,,1,0,
10709030,10:34:44,10:34:44,2860,2,,,,553.93,0
10709030,10:35:17,10:35:17,2861,3,,,,892.26,0
10709030,10:36:00,10:36:00,2862,4,,,,1322.49,
10709030,10:37:07,10:37:07,8851,5,,,,1871.96,0
10709030,10:38:10,10:38:10,10368,6,,,,2453.39,0
10709030,10:39:05,10:39:05,10672,7,,,,2897.97,0
10709030,10:39:31,10:39:31,2893,8,,,,3097.53,0
10709030,10:40:00,10:40:00,9670,9,,,,3325.05,
10709030,10:40:25,10:40:25,9671,10,,,,3513.07,0
10709030,10:41:18,10:41:18,2904,11,,,,3944.37,0
10709030,10:41:50,10:41:50,4028,12,,,,4205.24,0
10709030,10:42:15,10:42:15,4029,13,,,,4415.55,0
10709030,10:42:45,10:42:45,4030,14,,,,4604.49,0
10709030,10:43:45,10:43:45,4031,15,,,,5100.29,0
10709030,10:44:30,10:44:30,4032,16,,,,5514.62,0
10709030,10:45:04,10:45:04,4033,17,,,,5752.76,0
10709030,10:45:30,10:45:30,4034,18,,,,5949.94,0
10709030,10:46:00,10:46:00,4035,19,,,,6173.26,
10709030,10:46:38,10:46:38,10436,20,,,,6568.45,0
10709030,10:47:34,10:47:34,10825,21,,,,7141.58,0
10709030,10:49:32,10:49:32,10673,22,,,,8091.58,0
10709030,10:50:02,10:50:02,10675,23,,,,8403.47,0
10709030,10:51:28,10:51:28,10629,24,,,,8865.42,0
10709030,10:52:04,10:52:04,10630,25,,,,9066.76,0
10709030,10:53:12,10:53:12,10632,26,,,,9743.95,0
10709030,10:53:43,10:53:43,2804,27,,,,9913.47,0
10709030,10:54:33,10:54:33,9532,28,,,,10307.72,0
10709030,10:55:57,10:55:57,4732,29,,,,10960.79,0
10709030,10:57:00,10:57:00,4636,30,,,,11432.57,
10709030,10:57:56,10:57:56,5773,31,,,,11672.44,0
10709030,10:58:57,10:58:57,5774,32,,,,11959.97,0
10709030,10:59:51,10:59:51,2813,33,,,,12223.7,0
10709030,11:00:49,11:00:49,2814,34,,,,12483.37,0
10709030,11:01:43,11:01:43,9529,35,,,,12743.07,0
10709030,11:02:12,11:02:12,1144,36,,,,12868.73,0
10709030,11:04:42,11:04:42,1145,37,,,,13444.82,0
10709030,11:06:00,11:06:00,9526,38,,1,,13781.74,
10709040,10:34:00,10:34:00,10671,1,,,1,0,
10709040,10:34:44,10:34:44,2860,2,,,,553.93,0
10709040,10:35:17,10:35:17,2861,3,,,,892.26,0
10709040,10:36:00,10:36:00,2862,4,,,,1322.49,
10709040,10:37:07,10:37:07,8851,5,,,,1871.96,0
10709040,10:38:10,10:38:10,10368,6,,,,2453.39,0
10709040,10:39:05,10:39:05,10672,7,,,,2897.97,0
10709040,10:39:31,10:39:31,2893,8,,,,3097.53,0
10709040,10:40:00,10:40:00,9670,9,,,,3325.05,
10709040,10:40:25,10:40:25,9671,10,,,,3513.07,0
10709040,10:41:18,10:41:18,2904,11,,,,3944.37,0
10709040,10:41:50,10:41:50,4028,12,,,,4205.24,0
10709040,10:42:15,10:42:15,4029,13,,,,4415.55,0
10709040,10:42:45,10:42:45,4030,14,,,,4604.49,0
10709040,10:43:45,10:43:45,4031,15,,,,5100.29,0
10709040,10:44:30,10:44:30,4032,16,,,,5514.62,0
10709040,10:45:04,10:45:04,4033,17,,,,5752.76,0
10709040,10:45:30,10:45:30,4034,18,,,,5949.94,0
10709040,10:46:00,10:46:00,4035,19,,,,6173.26,
10709040,10:46:38,10:46:38,10436,20,,,,6568.45,0
10709040,10:47:34,10:47:34,10825,21,,,,7141.58,0
10709040,10:49:32,10:49:32,10673,22,,,,8091.58,0
10709040,10:50:02,10:50:02,10675,23,,,,8403.47,0
10709040,10:51:28,10:51:28,10629,24,,,,8865.42,0
10709040,10:52:04,10:52:04,10630,25,,,,9066.76,0
10709040,10:53:12,10:53:12,10632,26,,,,9743.95,0
10709040,10:53:43,10:53:43,2804,27,,,,9913.47,0
10709040,10:54:33,10:54:33,9532,28,,,,10307.72,0
10709040,10:55:57,10:55:57,4732,29,,,,10960.79,0
10709040,10:57:00,10:57:00,4636,30,,,,11432.57,
10709040,10:57:56,10:57:56,5773,31,,,,11672.44,0
10709040,10:58:57,10:58:57,5774,32,,,,11959.97,0
10709040,10:59:51,10:59:51,2813,33,,,,12223.7,0
10709040,11:00:49,11:00:49,2814,34,,,,12483.37,0
10709040,11:01:43,11:01:43,9529,35,,,,12743.07,0
10709040,11:02:12,11:02:12,1144,36,,,,12868.73,0
10709040,11:04:42,11:04:42,1145,37,,,,13444.82,0
10709040,11:06:00,11:06:00,9526,38,,1,,13781.74,
10709050,10:34:00,10:34:00,10671,1,,,1,0,
10709050,10:34:44,10:34:44,2860,2,,,,553.93,0
10709050,10:35:17,10:35:17,2861,3,,,,892.26,0
10709050,10:36:00,10:36:00,2862,4,,,,1322.49,
10709050,10:37:07,10:37:07,8851,5,,,,1871.96,0
10709050,10:38:10,10:38:10,10368,6,,,,2453.39,0
10709050,10:39:05,10:39:05,10672,7,,,,2897.97,0
10709050,10:39:31,10:39:31,2893,8,,,,3097.53,0
10709050,10:40:00,10:40:00,9670,9,,,,3325.05,
10709050,10:40:25,10:40:25,9671,10,,,,3513.07,0
10709050,10:41:18,10:41:18,2904,11,,,,3944.37,0
10709050,10:41:50,10:41:50,4028,12,,,,4205.24,0
10709050,10:42:15,10:42:15,4029,13,,,,4415.55,0
10709050,10:42:45,10:42:45,4030,14,,,,4604.49,0
10709050,10:43:45,10:43:45,4031,15,,,,5100.29,0
10709050,10:44:30,10:44:30,4032,16,,,,5514.62,0
10709050,10:45:04,10:45:04,4033,17,,,,5752.76,0
10709050,10:45:30,10:45:30,4034,18,,,,5949.94,0
10709050,10:46:00,10:46:00,4035,19,,,,6173.26,
10709050,10:46:38,10:46:38,10436,20,,,,6568.45,0
10709050,10:47:34,10:47:34,10825,21,,,,7141.58,0
10709050,10:49:32,10:49:32,10673,22,,,,8091.58,0
10709050,10:50:02,10:50:02,10675,23,,,,8403.47,0
10709050,10:51:28,10:51:28,10629,24,,,,8865.42,0
10709050,10:52:04,10:52:04,10630,25,,,,9066.76,0
10709050,10:53:12,10:53:12,10632,26,,,,9743.95,0
10709050,10:53:43,10:53:43,2804,27,,,,9913.47,0
10709050,10:54:33,10:54:33,9532,28,,,,10307.72,0
10709050,10:55:57,10:55:57,4732,29,,,,10960.79,0
10709050,10:57:00,10:57:00,4636,30,,,,11432.57,
10709050,10:57:56,10:57:56,5773,31,,,,11672.44,0
10709050,10:58:57,10:58:57,5774,32,,,,11959.97,0
10709050,10:59:51,10:59:51,2813,33,,,,12223.7,0
10709050,11:00:49,11:00:49,2814,34,,,,12483.37,0
10709050,11:01:43,11:01:43,9529,35,,,,12743.07,0
10709050,11:02:12,11:02:12,1144,36,,,,12868.73,0
10709050,11:04:42,11:04:42,1145,37,,,,13444.82,0
10709050,11:06:00,11:06:00,9526,38,,1,,13781.74,
10709060,10:34:00,10:34:00,10671,1,,,1,0,
10709060,10:34:44,10:34:44,2860,2,,,,553.93,0
10709060,10:35:17,10:35:17,2861,3,,,,892.26,0
10709060,10:36:00,10:36:00,2862,4,,,,1322.49,
10709060,10:37:07,10:37:07,8851,5,,,,1871.96,0
10709060,10:38:10,10:38:10,10368,6,,,,2453.39,0
10709060,10:39:05,10:39:05,10672,7,,,,2897.97,0
10709060,10:39:31,10:39:31,2893,8,,,,3097.53,0
10709060,10:40:00,10:40:00,9670,9,,,,3325.05,
10709060,10:40:25,10:40:25,9671,10,,,,3513.07,0
10709060,10:41:18,10:41:18,2904,11,,,,3944.37,0
10709060,10:41:50,10:41:50,4028,12,,,,4205.24,0
10709060,10:42:15,10:42:15,4029,13,,,,4415.55,0
10709060,10:42:45,10:42:45,4030,14,,,,4604.49,0
10709060,10:43:45,10:43:45,4031,15,,,,5100.29,0
10709060,10:44:30,10:44:30,4032,16,,,,5514.62,0
10709060,10:45:04,10:45:04,4033,17,,,,5752.76,0
10709060,10:45:30,10:45:30,4034,18,,,,5949.94,0
10709060,10:46:00,10:46:00,4035,19,,,,6173.26,
10709060,10:46:38,10:46:38,10436,20,,,,6568.45,0
10709060,10:47:34,10:47:34,10825,21,,,,7141.58,0
10709060,10:49:32,10:49:32,10673,22,,,,8091.58,0
10709060,10:50:02,10:50:02,10675,23,,,,8403.47,0
10709060,10:51:28,10:51:28,10629,24,,,,8865.42,0
10709060,10:52:04,10:52:04,10630,25,,,,9066.76,0
10709060,10:53:12,10:53:12,10632,26,,,,9743.95,0
10709060,10:53:43,10:53:43,2804,27,,,,9913.47,0
10709060,10:54:33,10:54:33,9532,28,,,,10307.72,0
10709060,10:55:57,10:55:57,4732,29,,,,10960.79,0
10709060,10:57:00,10:57:00,4636,30,,,,11432.57,
10709060,10:57:56,10:57:56,5773,31,,,,11672.44,0
10709060,10:58:57,10:58:57,5774,32,,,,11959.97,0
10709060,10:59:51,10:59:51,2813,33,,,,12223.7,0
10709060,11:00:49,11:00:49,2814,34,,,,12483.37,0
10709060,11:01:43,11:01:43,9529,35,,,,12743.07,0
10709060,11:02:12,11:02:12,1144,36,,,,12868.73,0
10709060,11:04:42,11:04:42,1145,37,,,,13444.82,0
10709060,11:06:00,11:06:00,9526,38,,1,,13781.74,
10709090,10:34:00,10:34:00,10671,1,,,1,0,
10709090,10:34:44,10:34:44,2860,2,,,,553.93,0
10709090,10:35:17,10:35:17,2861,3,,,,892.26,0
10709090,10:36:00,10:36:00,2862,4,,,,1322.49,
10709090,10:37:07,10:37:07,8851,5,,,,1871.96,0
10709090,10:38:10,10:38:10,10368,6,,,,2453.39,0
10709090,10:39:05,10:39:05,10672,7,,,,2897.97,0
10709090,10:39:31,10:39:31,2893,8,,,,3097.53,0
10709090,10:40:00,10:40:00,9670,9,,,,3325.05,
10709090,10:40:25,10:40:25,9671,10,,,,3513.07,0
10709090,10:41:18,10:41:18,2904,11,,,,3944.37,0
10709090,10:41:50,10:41:50,4028,12,,,,4205.24,0
10709090,10:42:15,10:42:15,4029,13,,,,4415.55,0
10709090,10:42:45,10:42:45,4030,14,,,,4604.49,0
10709090,10:43:45,10:43:45,4031,15,,,,5100.29,0
10709090,10:44:30,10:44:30,4032,16,,,,5514.62,0
10709090,10:45:04,10:45:04,4033,17,,,,5752.76,0
10709090,10:45:30,10:45:30,4034,18,,,,5949.94,0
10709090,10:46:00,10:46:00,4035,19,,,,6173.26,
10709090,10:46:38,10:46:38,10436,20,,,,6568.45,0
10709090,10:47:34,10:47:34,10825,21,,,,7141.58,0
10709090,10:49:32,10:49:32,10673,22,,,,8091.58,0
10709090,10:50:02,10:50:02,10675,23,,,,8403.47,0
10709090,10:51:28,10:51:28,10629,24,,,,8865.42,0
10709090,10:52:04,10:52:04,10630,25,,,,9066.76,0
10709090,10:53:12,10:53:12,10632,26,,,,9743.95,0
10709090,10:53:43,10:53:43,2804,27,,,,9913.47,0
10709090,10:54:33,10:54:33,9532,28,,,,10307.72,0
10709090,10:55:57,10:55:57,4732,29,,,,10960.79,0
10709090,10:57:00,10:57:00,4636,30,,,,11432.57,
10709090,10:57:56,10:57:56,5773,31,,,,11672.44,0
10709090,10:58:57,10:58:57,5774,32,,,,11959.97,0
10709090,10:59:51,10:59:51,2813,33,,,,12223.7,0
10709090,11:00:49,11:00:49,2814,34,,,,12483.37,0
10709090,11:01:43,11:01:43,9529,35,,,,12743.07,0
10709090,11:02:12,11:02:12,1144,36,,,,12868.73,0
10709090,11:04:42,11:04:42,1145,37,,,,13444.82,0
10709090,11:06:00,11:06:00,9526,38,,1,,13781.74,
1093010,07:24:00,07:24:00,10671,1,,,1,0,
1093010,07:24:22,07:24:22,2860,2,,,,553.93,0
1093010,07:24:38,07:24:38,2861,3,,,,892.26,0
1093010,07:25:00,07:25:00,2862,4,,,,1322.49,
1093010,07:26:23,07:26:23,8851,5,,,,1871.96,0
1093010,07:27:42,07:27:42,10368,6,,,,2453.39,0
1093010,07:28:51,07:28:51,10672,7,,,,2897.97,0
1093010,07:29:24,07:29:24,2893,8,,,,3097.53,0
1093010,07:30:00,07:30:00,9670,9,,,,3325.05,
1093010,07:30:21,07:30:21,9671,10,,,,3513.07,0
1093010,07:31:05,07:31:05,2904,11,,,,3944.37,0
1093010,07:31:32,07:31:32,4028,12,,,,4205.24,0
1093010,07:31:53,07:31:53,4029,13,,,,4415.55,0
1093010,07:32:18,07:32:18,4030,14,,,,4604.49,0
1093010,07:33:08,07:33:08,4031,15,,,,5100.29,0
1093010,07:33:45,07:33:45,4032,16,,,,5514.62,0
1093010,07:34:13,07:34:13,4033,17,,,,5752.76,0
1093010,07:34:35,07:34:35,4034,18,,,,5949.94,0
1093010,07:35:00,07:35:00,4035,19,,,,6173.26,
1093010,07:35:28,07:35:28,10436,20,,,,6568.45,0
1093010,07:36:08,07:36:08,10825,21,,,,7141.58,0
1093010,07:37:34,07:37:34,10673,22,,,,8091.58,0
1093010,07:37:56,07:37:56,10675,23,,,,8403.47,0
1093010,07:38:59,07:38:59,10629,24,,,,8865.42,0
1093010,07:39:25,07:39:25,10630,25,,,,9066.76,0
1093010,07:40:14,07:40:14,10632,26,,,,9743.95,0
1093010,07:40:36,07:40:36,2804,27,,,,9913.47,0
1093010,07:41:13,07:41:13,9532,28,,,,10307.72,0
1093010,07:42:14,07:42:14,4732,29,,,,10960.79,0
1093010,07:43:00,07:43:00,4636,30,,,,11432.57,
1093010,07:43:31,07:43:31,5773,31,,,,11672.44,0
1093010,07:44:05,07:44:05,5774,32,,,,11959.97,0
1093010,07:44:35,07:44:35,2813,33,,,,12223.7,0
1093010,07:45:07,07:45:07,2814,34,,,,12483.37,0
1093010,07:45:37,07:45:37,9529,35,,,,12743.07,0
1093010,07:45:53,07:45:53,1144,36,,,,12868.73,0
1093010,07:47:16,07:47:16,1145,37,,,,13444.82,0
1093010,07:48:00,07:48:00,9526,38,,1,,13781.74,
1093080,07:24:00,07:24:00,10671,1,,,1,0,
1093080,07:24:22,07:24:22,2860,2,,,,553.93,0
1093080,07:24:38,07:24:38,2861,3,,,,892.26,0
1093080,07:25:00,07:25:00,2862,4,,,,1322.49,
1093080,07:26:23,07:26:23,8851,5,,,,1871.96,0
1093080,07:27:42,07:27:42,10368,6,,,,2453.39,0
1093080,07:28:51,07:28:51,10672,7,,,,2897.97,0
1093080,07:29:24,07:29:24,2893,8,,,,3097.53,0
1093080,07:30:00,07:30:00,9670,9,,,,3325.05,
1093080,07:30:21,07:30:21,9671,10,,,,3513.07,0
1093080,07:31:05,07:31:05,2904,11,,,,3944.37,0
1093080,07:31:32,07:31:32,4028,12,,,,4205.24,0
1093080,07:31:53,07:31:53,4029,13,,,,4415.55,0
1093080,07:32:18,07:32:18,4030,14,,,,4604.49,0
1093080,07:33:08,07:33:08,4031,15,,,,5100.29,0
1093080,07:33:45,07:33:45,4032,16,,,,5514.62,0
1093080,07:34:13,07:34:13,4033,17,,,,5752.76,0
1093080,07:34:35,07:34:35,4034,18,,,,5949.94,0
1093080,07:35:00,07:35:00,4035,19,,,,6173.26,
1093080,07:35:28,07:35:28,10436,20,,,,6568.45,0
1093080,07:36:08,07:36:08,10825,21,,,,7141.58,0
1093080,07:37:34,07:37:34,10673,22,,,,8091.58,0
1093080,07:37:56,07:37:56,10675,23,,,,8403.47,0
1093080,07:38:59,07:38:59,10629,24,,,,8865.42,0
1093080,07:39:25,07:39:25,10630,25,,,,9066.76,0
1093080,07:40:14,07:40:14,10632,26,,,,9743.95,0
1093080,07:40:36,07:40:36,2804,27,,,,9913.47,0
1093080,07:41:13,07:41:13,9532,28,,,,10307.72,0
1093080,07:42:14,07:42:14,4732,29,,,,10960.79,0
1093080,07:43:00,07:43:00,4636,30,,,,11432.57,
1093080,07:43:31,07:43:31,5773,31,,,,11672.44,0
1093080,07:44:05,07:44:05,5774,32,,,,11959.97,0
1093080,07:44:35,07:44:35,2813,33,,,,12223.7,0
1093080,07:45:07,07:45:07,2814,34,,,,12483.37,0
1093080,07:45:37,07:45:37,9529,35,,,,12743.07,0
1093080,07:45:53,07:45:53,1144,36,,,,12868.73,0
1093080,07:47:16,07:47:16,1145,37,,,,13444.82,0
1093080,07:48:00,07:48:00,9526,38,,1,,13781.74,
1093110,07:24:00,07:24:00,10671,1,,,1,0,
1093110,07:24:22,07:24:22,2860,2,,,,553.93,0
1093110,07:24:38,07:24:38,2861,3,,,,892.26,0
1093110,07:25:00,07:25:00,2862,4,,,,1322.49,
1093110,07:26:23,07:26:23,8851,5,,,,1871.96,0
1093110,07:27:42,07:27:42,10368,6,,,,2453.39,0
1093110,07:28:51,07:28:51,10672,7,,,,2897.97,0
1093110,07:29:24,07:29:24,2893,8,,,,3097.53,0
1093110,07:30:00,07:30:00,9670,9,,,,3325.05,
1093110,07:30:21,07:30:21,9671,10,,,,3513.07,0
1093110,07:31:05,07:31:05,2904,11,,,,3944.37,0
1093110,07:31:32,07:31:32,4028,12,,,,4205.24,0
1093110,07:31:53,07:31:53,4029,13,,,,4415.55,0
1093110,07:32:18,07:32:18,4030,14,,,,4604.49,0
1093110,07:33:08,07:33:08,4031,15,,,,5100.29,0
1093110,07:33:45,07:33:45,4032,16,,,,5514.62,0
1093110,07:34:13,07:34:13,4033,17,,,,5752.76,0
1093110,07:34:35,07:34:35,4034,18,,,,5949.94,0
1093110,07:35:00,07:35:00,4035,19,,,,6173.26,
1093110,07:35:28,07:35:28,10436,20,,,,6568.45,0
1093110,07:36:08,07:36:08,10825,21,,,,7141.58,0
1093110,07:37:34,07:37:34,10673,22,,,,8091.58,0
1093110,07:37:56,07:37:56,10675,23,,,,8403.47,0
1093110,07:38:59,07:38:59,10629,24,,,,8865.42,0
1093110,07:39:25,07:39:25,10630,25,,,,9066.76,0
1093110,07:40:14,07:40:14,10632,26,,,,9743.95,0
1093110,07:40:36,07:40:36,2804,27,,,,9913.47,0
1093110,07:41:13,07:41:13,9532,28,,,,10307.72,0
1093110,07:42:14,07:42:14,4732,29,,,,10960.79,0
1093110,07:43:00,07:43:00,4636,30,,,,11432.57,
1093110,07:43:31,07:43:31,5773,31,,,,11672.44,0
1093110,07:44:05,07:44:05,5774,32,,,,11959.97,0
1093110,07:44:35,07:44:35,2813,33,,,,12223.7,0
1093110,07:45:07,07:45:07,2814,34,,,,12483.37,0
1093110,07:45:37,07:45:37,9529,35,,,,12743.07,0
1093110,07:45:53,07:45:53,1144,36,,,,12868.73,0
1093110,07:47:16,07:47:16,1145,37,,,,13444.82,0
1093110,07:48:00,07:48:00,9526,38,,1,,13781.74,
11011020,16:12:00,16:12:00,10671,1,,,1,0,
11011020,16:12:44,16:12:44,2860,2,,,,553.93,0
11011020,16:13:17,16:13:17,2861,3,,,,892.26,0
11011020,16:14:00,16:14:00,2862,4,,,,1322.49,
11011020,16:15:23,16:15:23,8851,5,,,,1871.96,0
11011020,16:16:42,16:16:42,10368,6,,,,2453.39,0
11011020,16:17:51,16:17:51,10672,7,,,,2897.97,0
11011020,16:18:24,16:18:24,2893,8,,,,3097.53,0
11011020,16:19:00,16:19:00,9670,9,,,,3325.05,
11011020,16:19:29,16:19:29,9671,10,,,,3513.07,0
11011020,16:20:32,16:20:32,2904,11,,,,3944.37,0
11011020,16:21:08,16:21:08,4028,12,,,,4205.24,0
11011020,16:21:38,16:21:38,4029,13,,,,4415.55,0
11011020,16:22:13,16:22:13,4030,14,,,,4604.49,0
11011020,16:23:23,16:23:23,4031,15,,,,5100.29,0
11011020,16:24:15,16:24:15,4032,16,,,,5514.62,0
11011020,16:24:55,16:24:55,4033,17,,,,5752.76,0
11011020,16:25:25,16:25:25,4034,18,,,,5949.94,0
11011020,16:26:00,16:26:00,4035,19,,,,6173.26,
11011020,16:26:42,16:26:42,10436,20,,,,6568.45,0
11011020,16:27:43,16:27:43,10825,21,,,,7141.58,0
11011020,16:29:51,16:29:51,10673,22,,,,8091.58,0
11011020,16:30:24,16:30:24,10675,23,,,,8403.47,0
11011020,16:31:58,16:31:58,10629,24,,,,8865.42,0
11011020,16:32:38,16:32:38,10630,25,,,,9066.76,0
11011020,16:33:51,16:33:51,10632,26,,,,9743.95,0
11011020,16:34:25,16:34:25,2804,27,,,,9913.47,0
11011020,16:35:20,16:35:20,9532,28,,,,10307.72,0
11011020,16:36:52,16:36:52,4732,29,,,,10960.79,0
11011020,16:38:00,16:38:00,4636,30,,,,11432.57,
11011020,16:39:08,16:39:08,5773,31,,,,11672.44,0
11011020,16:40:23,16:40:23,5774,32,,,,11959.97,0
11011020,16:41:29,16:41:29,2813,33,,,,12223.7,0
11011020,16:42:40,16:42:40,2814,34,,,,12483.37,0
11011020,16:43:46,16:43:46,9529,35,,,,12743.07,0
11011020,16:44:22,16:44:22,1144,36,,,,12868.73,0
11011020,16:47:25,16:47:25,1145,37,,,,13444.82,0
11011020,16:49:00,16:49:00,9526,38,,1,,13781.74,
11011030,16:12:00,16:12:00,10671,1,,,1,0,
11011030,16:12:44,16:12:44,2860,2,,,,553.93,0
11011030,16:13:17,16:13:17,2861,3,,,,892.26,0
11011030,16:14:00,16:14:00,2862,4,,,,1322.49,
11011030,16:15:23,16:15:23,8851,5,,,,1871.96,0
11011030,16:16:42,16:16:42,10368,6,,,,2453.39,0
11011030,16:17:51,16:17:51,10672,7,,,,2897.97,0
11011030,16:18:24,16:18:24,2893,8,,,,3097.53,0
11011030,16:19:00,16:19:00,9670,9,,,,3325.05,
11011030,16:19:29,16:19:29,9671,10,,,,3513.07,0
11011030,16:20:32,16:20:32,2904,11,,,,3944.37,0
11011030,16:21:08,16:21:08,4028,12,,,,4205.24,0
11011030,16:21:38,16:21:38,4029,13,,,,4415.55,0
11011030,16:22:13,16:22:13,4030,14,,,,4604.49,0
11011030,16:23:23,16:23:23,4031,15,,,,5100.29,0
11011030,16:24:15,16:24:15,4032,16,,,,5514.62,0
11011030,16:24:55,16:24:55,4033,17,,,,5752.76,0
11011030,16:25:25,16:25:25,4034,18,,,,5949.94,0
11011030,16:26:00,16:26:00,4035,19,,,,6173.26,
11011030,16:26:42,16:26:42,10436,20,,,,6568.45,0
11011030,16:27:43,16:27:43,10825,21,,,,7141.58,0
11011030,16:29:51,16:29:51,10673,22,,,,8091.58,0
11011030,16:30:24,16:30:24,10675,23,,,,8403.47,0
11011030,16:31:58,16:31:58,10629,24,,,,8865.42,0
11011030,16:32:38,16:32:38,10630,25,,,,9066.76,0
11011030,16:33:51,16:33:51,10632,26,,,,9743.95,0
11011030,16:34:25,16:34:25,2804,27,,,,9913.47,0
11011030,16:35:20,16:35:20,9532,28,,,,10307.72,0
11011030,16:36:52,16:36:52,4732,29,,,,10960.79,0
11011030,16:38:00,16:38:00,4636,30,,,,11432.57,
11011030,16:39:08,16:39:08,5773,31,,,,11672.44,0
11011030,16:40:23,16:40:23,5774,32,,,,11959.97,0
11011030,16:41:29,16:41:29,2813,33,,,,12223.7,0
11011030,16:42:40,16:42:40,2814,34,,,,12483.37,0
11011030,16:43:46,16:43:46,9529,35,,,,12743.07,0
11011030,16:44:22,16:44:22,1144,36,,,,12868.73,0
11011030,16:47:25,16:47:25,1145,37,,,,13444.82,0
11011030,16:49:00,16:49:00,9526,38,,1,,13781.74,
11011040,16:12:00,16:12:00,10671,1,,,1,0,
11011040,16:12:44,16:12:44,2860,2,,,,553.93,0
11011040,16:13:17,16:13:17,2861,3,,,,892.26,0
11011040,16:14:00,16:14:00,2862,4,,,,1322.49,
11011040,16:15:23,16:15:23,8851,5,,,,1871.96,0
11011040,16:16:42,16:16:42,10368,6,,,,2453.39,0
11011040,16:17:51,16:17:51,10672,7,,,,2897.97,0
11011040,16:18:24,16:18:24,2893,8,,,,3097.53,0
11011040,16:19:00,16:19:00,9670,9,,,,3325.05,
11011040,16:19:29,16:19:29,9671,10,,,,3513.07,0
11011040,16:20:32,16:20:32,2904,11,,,,3944.37,0
11011040,16:21:08,16:21:08,4028,12,,,,4205.24,0
11011040,16:21:38,16:21:38,4029,13,,,,4415.55,0
11011040,16:22:13,16:22:13,4030,14,,,,4604.49,0
11011040,16:23:23,16:23:23,4031,15,,,,5100.29,0
11011040,16:24:15,16:24:15,4032,16,,,,5514.62,0
11011040,16:24:55,16:24:55,4033,17,,,,5752.76,0
11011040,16:25:25,16:25:25,4034,18,,,,5949.94,0
11011040,16:26:00,16:26:00,4035,19,,,,6173.26,
11011040,16:26:42,16:26:42,10436,20,,,,6568.45,0
11011040,16:27:43,16:27:43,10825,21,,,,7141.58,0
11011040,16:29:51,16:29:51,10673,22,,,,8091.58,0
11011040,16:30:24,16:30:24,10675,23,,,,8403.47,0
11011040,16:31:58,16:31:58,10629,24,,,,8865.42,0
11011040,16:32:38,16:32:38,10630,25,,,,9066.76,0
11011040,16:33:51,16:33:51,10632,26,,,,9743.95,0
11011040,16:34:25,16:34:25,2804,27,,,,9913.47,0
11011040,16:35:20,16:35:20,9532,28,,,,10307.72,0
11011040,16:36:52,16:36:52,4732,29,,,,10960.79,0
11011040,16:38:00,16:38:00,4636,30,,,,11432.57,
11011040,16:39:08,16:39:08,5773,31,,,,11672.44,0
11011040,16:40:23,16:40:23,5774,32,,,,11959.97,0
11011040,16:41:29,16:41:29,2813,33,,,,12223.7,0
11011040,16:42:40,16:42:40,2814,34,,,,12483.37,0
11011040,16:43:46,16:43:46,9529,35,,,,12743.07,0
11011040,16:44:22,16:44:22,1144,36,,,,12868.73,0
11011040,16:47:25,16:47:25,1145,37,,,,13444.82,0
11011040,16:49:00,16:49:00,9526,38,,1,,13781.74,
11011050,16:12:00,16:12:00,10671,1,,,1,0,
11011050,16:12:44,16:12:44,2860,2,,,,553.93,0
11011050,16:13:17,16:13:17,2861,3,,,,892.26,0
11011050,16:14:00,16:14:00,2862,4,,,,1322.49,
11011050,16:15:23,16:15:23,8851,5,,,,1871.96,0
11011050,16:16:42,16:16:42,10368,6,,,,2453.39,0
11011050,16:17:51,16:17:51,10672,7,,,,2897.97,0
11011050,16:18:24,16:18:24,2893,8,,,,3097.53,0
11011050,16:19:00,16:19:00,9670,9,,,,3325.05,
11011050,16:19:29,16:19:29,9671,10,,,,3513.07,0
11011050,16:20:32,16:20:32,2904,11,,,,3944.37,0
11011050,16:21:08,16:21:08,4028,12,,,,4205.24,0
11011050,16:21:38,16:21:38,4029,13,,,,4415.55,0
11011050,16:22:13,16:22:13,4030,14,,,,4604.49,0
11011050,16:23:23,16:23:23,4031,15,,,,5100.29,0
11011050,16:24:15,16:24:15,4032,16,,,,5514.62,0
11011050,16:24:55,16:24:55,4033,17,,,,5752.76,0
11011050,16:25:25,16:25:25,4034,18,,,,5949.94,0
11011050,16:26:00,16:26:00,4035,19,,,,6173.26,
11011050,16:26:42,16:26:42,10436,20,,,,6568.45,0
11011050,16:27:43,16:27:43,10825,21,,,,7141.58,0
11011050,16:29:51,16:29:51,10673,22,,,,8091.58,0
11011050,16:30:24,16:30:24,10675,23,,,,8403.47,0
11011050,16:31:58,16:31:58,10629,24,,,,8865.42,0
11011050,16:32:38,16:32:38,10630,25,,,,9066.76,0
11011050,16:33:51,16:33:51,10632,26,,,,9743.95,0
11011050,16:34:25,16:34:25,2804,27,,,,9913.47,0
11011050,16:35:20,16:35:20,9532,28,,,,10307.72,0
11011050,16:36:52,16:36:52,4732,29,,,,10960.79,0
11011050,16:38:00,16:38:00,4636,30,,,,11432.57,
11011050,16:39:08,16:39:08,5773,31,,,,11672.44,0
11011050,16:40:23,16:40:23,5774,32,,,,11959.97,0
11011050,16:41:29,16:41:29,2813,33,,,,12223.7,0
11011050,16:42:40,16:42:40,2814,34,,,,12483.37,0
11011050,16:43:46,16:43:46,9529,35,,,,12743.07,0
11011050,16:44:22,16:44:22,1144,36,,,,12868.73,0
11011050,16:47:25,16:47:25,1145,37,,,,13444.82,0
11011050,16:49:00,16:49:00,9526,38,,1,,13781.74,
11011060,16:12:00,16:12:00,10671,1,,,1,0,
11011060,16:12:44,16:12:44,2860,2,,,,553.93,0
11011060,16:13:17,16:13:17,2861,3,,,,892.26,0
11011060,16:14:00,16:14:00,2862,4,,,,1322.49,
11011060,16:15:23,16:15:23,8851,5,,,,1871.96,0
11011060,16:16:42,16:16:42,10368,6,,,,2453.39,0
11011060,16:17:51,16:17:51,10672,7,,,,2897.97,0
11011060,16:18:24,16:18:24,2893,8,,,,3097.53,0
11011060,16:19:00,16:19:00,9670,9,,,,3325.05,
11011060,16:19:29,16:19:29,9671,10,,,,3513.07,0
11011060,16:20:32,16:20:32,2904,11,,,,3944.37,0
11011060,16:21:08,16:21:08,4028,12,,,,4205.24,0
11011060,16:21:38,16:21:38,4029,13,,,,4415.55,0
11011060,16:22:13,16:22:13,4030,14,,,,4604.49,0
11011060,16:23:23,16:23:23,4031,15,,,,5100.29,0
11011060,16:24:15,16:24:15,4032,16,,,,5514.62,0
11011060,16:24:55,16:24:55,4033,17,,,,5752.76,0
11011060,16:25:25,16:25:25,4034,18,,,,5949.94,0
11011060,16:26:00,16:26:00,4035,19,,,,6173.26,
11011060,16:26:42,16:26:42,10436,20,,,,6568.45,0
11011060,16:27:43,16:27:43,10825,21,,,,7141.58,0
11011060,16:29:51,16:29:51,10673,22,,,,8091.58,0
11011060,16:30:24,16:30:24,10675,23,,,,8403.47,0
11011060,16:31:58,16:31:58,10629,24,,,,8865.42,0
11011060,16:32:38,16:32:38,10630,25,,,,9066.76,0
11011060,16:33:51,16:33:51,10632,26,,,,9743.95,0
11011060,16:34:25,16:34:25,2804,27,,,,9913.47,0
11011060,16:35:20,16:35:20,9532,28,,,,10307.72,0
11011060,16:36:52,16:36:52,4732,29,,,,10960.79,0
11011060,16:38:00,16:38:00,4636,30,,,,11432.57,
11011060,16:39:08,16:39:08,5773,31,,,,11672.44,0
11011060,16:40:23,16:40:23,5774,32,,,,11959.97,0
11011060,16:41:29,16:41:29,2813,33,,,,12223.7,0
11011060,16:42:40,16:42:40,2814,34,,,,12483.37,0
11011060,16:43:46,16:43:46,9529,35,,,,12743.07,0
11011060,16:44:22,16:44:22,1144,36,,,,12868.73,0
11011060,16:47:25,16:47:25,1145,37,,,,13444.82,0
11011060,16:49:00,16:49:00,9526,38,,1,,13781.74,
11011090,16:12:00,16:12:00,10671,1,,,1,0,
11011090,16:12:44,16:12:44,2860,2,,,,553.93,0
11011090,16:13:17,16:13:17,2861,3,,,,892.26,0
11011090,16:14:00,16:14:00,2862,4,,,,1322.49,
11011090,16:15:23,16:15:23,8851,5,,,,1871.96,0
11011090,16:16:42,16:16:42,10368,6,,,,2453.39,0
11011090,16:17:51,16:17:51,10672,7,,,,2897.97,0
11011090,16:18:24,16:18:24,2893,8,,,,3097.53,0
11011090,16:19:00,16:19:00,9670,9,,,,3325.05,
11011090,16:19:29,16:19:29,9671,10,,,,3513.07,0
11011090,16:20:32,16:20:32,2904,11,,,,3944.37,0
11011090,16:21:08,16:21:08,4028,12,,,,4205.24,0
11011090,16:21:38,16:21:38,4029,13,,,,4415.55,0
11011090,16:22:13,16:22:13,4030,14,,,,4604.49,0
11011090,16:23:23,16:23:23,4031,15,,,,5100.29,0
11011090,16:24:15,16:24:15,4032,16,,,,5514.62,0
11011090,16:24:55,16:24:55,4033,17,,,,5752.76,0
11011090,16:25:25,16:25:25,4034,18,,,,5949.94,0
11011090,16:26:00,16:26:00,4035,19,,,,6173.26,
11011090,16:26:42,16:26:42,10436,20,,,,6568.45,0
11011090,16:27:43,16:27:43,10825,21,,,,7141.58,0
11011090,16:29:51,16:29:51,10673,22,,,,8091.58,0
11011090,16:30:24,16:30:24,10675,23,,,,8403.47,0
11011090,16:31:58,16:31:58,10629,24,,,,8865.42,0
11011090,16:32:38,16:32:38,10630,25,,,,9066.76,0
11011090,16:33:51,16:33:51,10632,26,,,,9743.95,0
11011090,16:34:25,16:34:25,2804,27,,,,9913.47,0
11011090,16:35:20,16:35:20,9532,28,,,,10307.72,0
11011090,16:36:52,16:36:52,4732,29,,,,10960.79,0
11011090,16:38:00,16:38:00,4636,30,,,,11432.57,
11011090,16:39:08,16:39:08,5773,31,,,,11672.44,0
11011090,16:40:23,16:40:23,5774,32,,,,11959.97,0
11011090,16:41:29,16:41:29,2813,33,,,,12223.7,0
11011090,16:42:40,16:42:40,2814,34,,,,12483.37,0
11011090,16:43:46,16:43:46,9529,35,,,,12743.07,0
11011090,16:44:22,16:44:22,1144,36,,,,12868.73,0
11011090,16:47:25,16:47:25,1145,37,,,,13444.82,0
11011090,16:49:00,16:49:00,9526,38,,1,,13781.74,
11235070,09:54:00,09:54:00,10671,1,,,1,0,
11235070,09:54:22,09:54:22,2860,2,,,,553.93,0
11235070,09:54:38,09:54:38,2861,3,,,,892.26,0
11235070,09:55:00,09:55:00,2862,4,,,,1322.49,
11235070,09:56:23,09:56:23,8851,5,,,,1871.96,0
11235070,09:57:42,09:57:42,10368,6,,,,2453.39,0
11235070,09:58:51,09:58:51,10672,7,,,,2897.97,0
11235070,09:59:24,09:59:24,2893,8,,,,3097.53,0
11235070,10:00:00,10:00:00,9670,9,,,,3325.05,
11235070,10:00:21,10:00:21,9671,10,,,,3513.07,0
11235070,10:01:05,10:01:05,2904,11,,,,3944.37,0
11235070,10:01:32,10:01:32,4028,12,,,,4205.24,0
11235070,10:01:53,10:01:53,4029,13,,,,4415.55,0
11235070,10:02:18,10:02:18,4030,14,,,,4604.49,0
11235070,10:03:08,10:03:08,4031,15,,,,5100.29,0
11235070,10:03:45,10:03:45,4032,16,,,,5514.62,0
11235070,10:04:13,10:04:13,4033,17,,,,5752.76,0
11235070,10:04:35,10:04:35,4034,18,,,,5949.94,0
11235070,10:05:00,10:05:00,4035,19,,,,6173.26,
11235070,10:05:28,10:05:28,10436,20,,,,6568.45,0
11235070,10:06:08,10:06:08,10825,21,,,,7141.58,0
11235070,10:07:34,10:07:34,10673,22,,,,8091.58,0
11235070,10:07:56,10:07:56,10675,23,,,,8403.47,0
11235070,10:08:59,10:08:59,10629,24,,,,8865.42,0
11235070,10:09:25,10:09:25,10630,25,,,,9066.76,0
11235070,10:10:14,10:10:14,10632,26,,,,9743.95,0
11235070,10:10:36,10:10:36,2804,27,,,,9913.47,0
11235070,10:11:13,10:11:13,9532,28,,,,10307.72,0
11235070,10:12:14,10:12:14,4732,29,,,,10960.79,0
11235070,10:13:00,10:13:00,4636,30,,,,11432.57,
11235070,10:13:31,10:13:31,5773,31,,,,11672.44,0
11235070,10:14:05,10:14:05,5774,32,,,,11959.97,0
11235070,10:14:35,10:14:35,2813,33,,,,12223.7,0
11235070,10:15:07,10:15:07,2814,34,,,,12483.37,0
11235070,10:15:37,10:15:37,9529,35,,,,12743.07,0
11235070,10:15:53,10:15:53,1144,36,,,,12868.73,0
11235070,10:17:16,10:17:16,1145,37,,,,13444.82,0
11235070,10:18:00,10:18:00,9526,38,,1,,13781.74,
11235100,09:54:00,09:54:00,10671,1,,,1,0,
11235100,09:54:22,09:54:22,2860,2,,,,553.93,0
11235100,09:54:38,09:54:38,2861,3,,,,892.26,0
11235100,09:55:00,09:55:00,2862,4,,,,1322.49,
11235100,09:56:23,09:56:23,8851,5,,,,1871.96,0
11235100,09:57:42,09:57:42,10368,6,,,,2453.39,0
11235100,09:58:51,09:58:51,10672,7,,,,2897.97,0
11235100,09:59:24,09:59:24,2893,8,,,,3097.53,0
11235100,10:00:00,10:00:00,9670,9,,,,3325.05,
11235100,10:00:21,10:00:21,9671,10,,,,3513.07,0
11235100,10:01:05,10:01:05,2904,11,,,,3944.37,0
11235100,10:01:32,10:01:32,4028,12,,,,4205.24,0
11235100,10:01:53,10:01:53,4029,13,,,,4415.55,0
11235100,10:02:18,10:02:18,4030,14,,,,4604.49,0
11235100,10:03:08,10:03:08,4031,15,,,,5100.29,0
11235100,10:03:45,10:03:45,4032,16,,,,5514.62,0
11235100,10:04:13,10:04:13,4033,17,,,,5752.76,0
11235100,10:04:35,10:04:35,4034,18,,,,5949.94,0
11235100,10:05:00,10:05:00,4035,19,,,,6173.26,
11235100,10:05:28,10:05:28,10436,20,,,,6568.45,0
11235100,10:06:08,10:06:08,10825,21,,,,7141.58,0
11235100,10:07:34,10:07:34,10673,22,,,,8091.58,0
11235100,10:07:56,10:07:56,10675,23,,,,8403.47,0
11235100,10:08:59,10:08:59,10629,24,,,,8865.42,0
11235100,10:09:25,10:09:25,10630,25,,,,9066.76,0
11235100,10:10:14,10:10:14,10632,26,,,,9743.95,0
11235100,10:10:36,10:10:36,2804,27,,,,9913.47,0
11235100,10:11:13,10:11:13,9532,28,,,,10307.72,0
11235100,10:12:14,10:12:14,4732,29,,,,10960.79,0
11235100,10:13:00,10:13:00,4636,30,,,,11432.57,
11235100,10:13:31,10:13:31,5773,31,,,,11672.44,0
11235100,10:14:05,10:14:05,5774,32,,,,11959.97,0
11235100,10:14:35,10:14:35,2813,33,,,,12223.7,0
11235100,10:15:07,10:15:07,2814,34,,,,12483.37,0
11235100,10:15:37,10:15:37,9529,35,,,,12743.07,0
11235100,10:15:53,10:15:53,1144,36,,,,12868.73,0
11235100,10:17:16,10:17:16,1145,37,,,,13444.82,0
11235100,10:18:00,10:18:00,9526,38,,1,,13781.74,
11552070,19:24:00,19:24:00,10671,1,,,1,0,
11552070,19:24:22,19:24:22,2860,2,,,,553.93,0
11552070,19:24:38,19:24:38,2861,3,,,,892.26,0
11552070,19:25:00,19:25:00,2862,4,,,,1322.49,
11552070,19:26:23,19:26:23,8851,5,,,,1871.96,0
11552070,19:27:42,19:27:42,10368,6,,,,2453.39,0
11552070,19:28:51,19:28:51,10672,7,,,,2897.97,0
11552070,19:29:24,19:29:24,2893,8,,,,3097.53,0
11552070,19:30:00,19:30:00,9670,9,,,,3325.05,
11552070,19:30:21,19:30:21,9671,10,,,,3513.07,0
11552070,19:31:05,19:31:05,2904,11,,,,3944.37,0
11552070,19:31:32,19:31:32,4028,12,,,,4205.24,0
11552070,19:31:53,19:31:53,4029,13,,,,4415.55,0
11552070,19:32:18,19:32:18,4030,14,,,,4604.49,0
11552070,19:33:08,19:33:08,4031,15,,,,5100.29,0
11552070,19:33:45,19:33:45,4032,16,,,,5514.62,0
11552070,19:34:13,19:34:13,4033,17,,,,5752.76,0
11552070,19:34:35,19:34:35,4034,18,,,,5949.94,0
11552070,19:35:00,19:35:00,4035,19,,,,6173.26,
11552070,19:35:31,19:35:31,10436,20,,,,6568.45,0
11552070,19:36:17,19:36:17,10825,21,,,,7141.58,0
11552070,19:37:53,19:37:53,10673,22,,,,8091.58,0
11552070,19:38:18,19:38:18,10675,23,,,,8403.47,0
11552070,19:39:28,19:39:28,10629,24,,,,8865.42,0
11552070,19:39:58,19:39:58,10630,25,,,,9066.76,0
11552070,19:40:53,19:40:53,10632,26,,,,9743.95,0
11552070,19:41:19,19:41:19,2804,27,,,,9913.47,0
11552070,19:42:00,19:42:00,9532,28,,,,10307.72,0
11552070,19:43:09,19:43:09,4732,29,,,,10960.79,0
11552070,19:44:00,19:44:00,4636,30,,,,11432.57,
11552070,19:44:37,19:44:37,5773,31,,,,11672.44,0
11552070,19:45:18,19:45:18,5774,32,,,,11959.97,0
11552070,19:45:54,19:45:54,2813,33,,,,12223.7,0
11552070,19:46:33,19:46:33,2814,34,,,,12483.37,0
11552070,19:47:08,19:47:08,9529,35,,,,12743.07,0
11552070,19:47:28,19:47:28,1144,36,,,,12868.73,0
11552070,19:49:08,19:49:08,1145,37,,,,13444.82,0
11552070,19:50:00,19:50:00,9526,38,,1,,13781.74,
11552100,19:24:00,19:24:00,10671,1,,,1,0,
11552100,19:24:22,19:24:22,2860,2,,,,553.93,0
11552100,19:24:38,19:24:38,2861,3,,,,892.26,0
11552100,19:25:00,19:25:00,2862,4,,,,1322.49,
11552100,19:26:23,19:26:23,8851,5,,,,1871.96,0
11552100,19:27:42,19:27:42,10368,6,,,,2453.39,0
11552100,19:28:51,19:28:51,10672,7,,,,2897.97,0
11552100,19:29:24,19:29:24,2893,8,,,,3097.53,0
11552100,19:30:00,19:30:00,9670,9,,,,3325.05,
11552100,19:30:21,19:30:21,9671,10,,,,3513.07,0
11552100,19:31:05,19:31:05,2904,11,,,,3944.37,0
11552100,19:31:32,19:31:32,4028,12,,,,4205.24,0
11552100,19:31:53,19:31:53,4029,13,,,,4415.55,0
11552100,19:32:18,19:32:18,4030,14,,,,4604.49,0
11552100,19:33:08,19:33:08,4031,15,,,,5100.29,0
11552100,19:33:45,19:33:45,4032,16,,,,5514.62,0
11552100,19:34:13,19:34:13,4033,17,,,,5752.76,0
11552100,19:34:35,19:34:35,4034,18,,,,5949.94,0
11552100,19:35:00,19:35:00,4035,19,,,,6173.26,
11552100,19:35:31,19:35:31,10436,20,,,,6568.45,0
11552100,19:36:17,19:36:17,10825,21,,,,7141.58,0
11552100,19:37:53,19:37:53,10673,22,,,,8091.58,0
11552100,19:38:18,19:38:18,10675,23,,,,8403.47,0
11552100,19:39:28,19:39:28,10629,24,,,,8865.42,0
11552100,19:39:58,19:39:58,10630,25,,,,9066.76,0
11552100,19:40:53,19:40:53,10632,26,,,,9743.95,0
11552100,19:41:19,19:41:19,2804,27,,,,9913.47,0
11552100,19:42:00,19:42:00,9532,28,,,,10307.72,0
11552100,19:43:09,19:43:09,4732,29,,,,10960.79,0
11552100,19:44:00,19:44:00,4636,30,,,,11432.57,
11552100,19:44:37,19:44:37,5773,31,,,,11672.44,0
11552100,19:45:18,19:45:18,5774,32,,,,11959.97,0
11552100,19:45:54,19:45:54,2813,33,,,,12223.7,0
11552100,19:46:33,19:46:33,2814,34,,,,12483.37,0
11552100,19:47:08,19:47:08,9529,35,,,,12743.07,0
11552100,19:47:28,19:47:28,1144,36,,,,12868.73,0
11552100,19:49:08,19:49:08,1145,37,,,,13444.82,0
11552100,19:50:00,19:50:00,9526,38,,1,,13781.74,
11610070,13:24:00,13:24:00,10671,1,,,1,0,
11610070,13:24:22,13:24:22,2860,2,,,,553.93,0
11610070,13:24:38,13:24:38,2861,3,,,,892.26,0
11610070,13:25:00,13:25:00,2862,4,,,,1322.49,
11610070,13:26:23,13:26:23,8851,5,,,,1871.96,0
11610070,13:27:42,13:27:42,10368,6,,,,2453.39,0
11610070,13:28:51,13:28:51,10672,7,,,,2897.97,0
11610070,13:29:24,13:29:24,2893,8,,,,3097.53,0
11610070,13:30:00,13:30:00,9670,9,,,,3325.05,
11610070,13:30:21,13:30:21,9671,10,,,,3513.07,0
11610070,13:31:05,13:31:05,2904,11,,,,3944.37,0
11610070,13:31:32,13:31:32,4028,12,,,,4205.24,0
11610070,13:31:53,13:31:53,4029,13,,,,4415.55,0
11610070,13:32:18,13:32:18,4030,14,,,,4604.49,0
11610070,13:33:08,13:33:08,4031,15,,,,5100.29,0
11610070,13:33:45,13:33:45,4032,16,,,,5514.62,0
11610070,13:34:13,13:34:13,4033,17,,,,5752.76,0
11610070,13:34:35,13:34:35,4034,18,,,,5949.94,0
11610070,13:35:00,13:35:00,4035,19,,,,6173.26,
11610070,13:35:31,13:35:31,10436,20,,,,6568.45,0
11610070,13:36:17,13:36:17,10825,21,,,,7141.58,0
11610070,13:37:53,13:37:53,10673,22,,,,8091.58,0
11610070,13:38:18,13:38:18,10675,23,,,,8403.47,0
11610070,13:39:28,13:39:28,10629,24,,,,8865.42,0
11610070,13:39:58,13:39:58,10630,25,,,,9066.76,0
11610070,13:40:53,13:40:53,10632,26,,,,9743.95,0
11610070,13:41:19,13:41:19,2804,27,,,,9913.47,0
11610070,13:42:00,13:42:00,9532,28,,,,10307.72,0
11610070,13:43:09,13:43:09,4732,29,,,,10960.79,0
11610070,13:44:00,13:44:00,4636,30,,,,11432.57,
11610070,13:44:43,13:44:43,5773,31,,,,11672.44,0
11610070,13:45:31,13:45:31,5774,32,,,,11959.97,0
11610070,13:46:13,13:46:13,2813,33,,,,12223.7,0
11610070,13:46:58,13:46:58,2814,34,,,,12483.37,0
11610070,13:47:40,13:47:40,9529,35,,,,12743.07,0
11610070,13:48:03,13:48:03,1144,36,,,,12868.73,0
11610070,13:49:59,13:49:59,1145,37,,,,13444.82,0
11610070,13:51:00,13:51:00,9526,38,,1,,13781.74,
11610100,13:24:00,13:24:00,10671,1,,,1,0,
11610100,13:24:22,13:24:22,2860,2,,,,553.93,0
11610100,13:24:38,13:24:38,2861,3,,,,892.26,0
11610100,13:25:00,13:25:00,2862,4,,,,1322.49,
11610100,13:26:23,13:26:23,8851,5,,,,1871.96,0
11610100,13:27:42,13:27:42,10368,6,,,,2453.39,0
11610100,13:28:51,13:28:51,10672,7,,,,2897.97,0
11610100,13:29:24,13:29:24,2893,8,,,,3097.53,0
11610100,13:30:00,13:30:00,9670,9,,,,3325.05,
11610100,13:30:21,13:30:21,9671,10,,,,3513.07,0
11610100,13:31:05,13:31:05,2904,11,,,,3944.37,0
11610100,13:31:32,13:31:32,4028,12,,,,4205.24,0
11610100,13:31:53,13:31:53,4029,13,,,,4415.55,0
11610100,13:32:18,13:32:18,4030,14,,,,4604.49,0
11610100,13:33:08,13:33:08,4031,15,,,,5100.29,0
11610100,13:33:45,13:33:45,4032,16,,,,5514.62,0
11610100,13:34:13,13:34:13,4033,17,,,,5752.76,0
11610100,13:34:35,13:34:35,4034,18,,,,5949.94,0
11610100,13:35:00,13:35:00,4035,19,,,,6173.26,
11610100,13:35:31,13:35:31,10436,20,,,,6568.45,0
11610100,13:36:17,13:36:17,10825,21,,,,7141.58,0
11610100,13:37:53,13:37:53,10673,22,,,,8091.58,0
11610100,13:38:18,13:38:18,10675,23,,,,8403.47,0
11610100,13:39:28,13:39:28,10629,24,,,,8865.42,0
11610100,13:39:58,13:39:58,10630,25,,,,9066.76,0
11610100,13:40:53,13:40:53,10632,26,,,,9743.95,0
11610100,13:41:19,13:41:19,2804,27,,,,9913.47,0
11610100,13:42:00,13:42:00,9532,28,,,,10307.72,0
11610100,13:43:09,13:43:09,4732,29,,,,10960.79,0
11610100,13:44:00,13:44:00,4636,30,,,,11432.57,
11610100,13:44:43,13:44:43,5773,31,,,,11672.44,0
11610100,13:45:31,13:45:31,5774,32,,,,11959.97,0
11610100,13:46:13,13:46:13,2813,33,,,,12223.7,0
11610100,13:46:58,13:46:58,2814,34,,,,12483.37,0
11610100,13:47:40,13:47:40,9529,35,,,,12743.07,0
11610100,13:48:03,13:48:03,1144,36,,,,12868.73,0
11610100,13:49:59,13:49:59,1145,37,,,,13444.82,0
11610100,13:51:00,13:51:00,9526,38,,1,,13781.74,
11614070,07:54:00,07:54:00,10671,1,,,1,0,
11614070,07:54:22,07:54:22,2860,2,,,,553.93,0
11614070,07:54:38,07:54:38,2861,3,,,,892.26,0
11614070,07:55:00,07:55:00,2862,4,,,,1322.49,
11614070,07:56:23,07:56:23,8851,5,,,,1871.96,0
11614070,07:57:42,07:57:42,10368,6,,,,2453.39,0
11614070,07:58:51,07:58:51,10672,7,,,,2897.97,0
11614070,07:59:24,07:59:24,2893,8,,,,3097.53,0
11614070,08:00:00,08:00:00,9670,9,,,,3325.05,
11614070,08:00:21,08:00:21,9671,10,,,,3513.07,0
11614070,08:01:05,08:01:05,2904,11,,,,3944.37,0
11614070,08:01:32,08:01:32,4028,12,,,,4205.24,0
11614070,08:01:53,08:01:53,4029,13,,,,4415.55,0
11614070,08:02:18,08:02:18,4030,14,,,,4604.49,0
11614070,08:03:08,08:03:08,4031,15,,,,5100.29,0
11614070,08:03:45,08:03:45,4032,16,,,,5514.62,0
11614070,08:04:13,08:04:13,4033,17,,,,5752.76,0
11614070,08:04:35,08:04:35,4034,18,,,,5949.94,0
11614070,08:05:00,08:05:00,4035,19,,,,6173.26,
11614070,08:05:28,08:05:28,10436,20,,,,6568.45,0
11614070,08:06:08,08:06:08,10825,21,,,,7141.58,0
11614070,08:07:34,08:07:34,10673,22,,,,8091.58,0
11614070,08:07:56,08:07:56,10675,23,,,,8403.47,0
11614070,08:08:59,08:08:59,10629,24,,,,8865.42,0
11614070,08:09:25,08:09:25,10630,25,,,,9066.76,0
11614070,08:10:14,08:10:14,10632,26,,,,9743.95,0
11614070,08:10:36,08:10:36,2804,27,,,,9913.47,0
11614070,08:11:13,08:11:13,9532,28,,,,10307.72,0
11614070,08:12:14,08:12:14,4732,29,,,,10960.79,0
11614070,08:13:00,08:13:00,4636,30,,,,11432.57,
11614070,08:13:31,08:13:31,5773,31,,,,11672.44,0
11614070,08:14:05,08:14:05,5774,32,,,,11959.97,0
11614070,08:14:35,08:14:35,2813,33,,,,12223.7,0
11614070,08:15:07,08:15:07,2814,34,,,,12483.37,0
11614070,08:15:37,08:15:37,9529,35,,,,12743.07,0
11614070,08:15:53,08:15:53,1144,36,,,,12868.73,0
11614070,08:17:16,08:17:16,1145,37,,,,13444.82,0
11614070,08:18:00,08:18:00,9526,38,,1,,13781.74,
11614100,07:54:00,07:54:00,10671,1,,,1,0,
11614100,07:54:22,07:54:22,2860,2,,,,553.93,0
11614100,07:54:38,07:54:38,2861,3,,,,892.26,0
11614100,07:55:00,07:55:00,2862,4,,,,1322.49,
11614100,07:56:23,07:56:23,8851,5,,,,1871.96,0
11614100,07:57:42,07:57:42,10368,6,,,,2453.39,0
11614100,07:58:51,07:58:51,10672,7,,,,2897.97,0
11614100,07:59:24,07:59:24,2893,8,,,,3097.53,0
11614100,08:00:00,08:00:00,9670,9,,,,3325.05,
11614100,08:00:21,08:00:21,9671,10,,,,3513.07,0
11614100,08:01:05,08:01:05,2904,11,,,,3944.37,0
11614100,08:01:32,08:01:32,4028,12,,,,4205.24,0
11614100,08:01:53,08:01:53,4029,13,,,,4415.55,0
11614100,08:02:18,08:02:18,4030,14,,,,4604.49,0
11614100,08:03:08,08:03:08,4031,15,,,,5100.29,0
11614100,08:03:45,08:03:45,4032,16,,,,5514.62,0
11614100,08:04:13,08:04:13,4033,17,,,,5752.76,0
11614100,08:04:35,08:04:35,4034,18,,,,5949.94,0
11614100,08:05:00,08:05:00,4035,19,,,,6173.26,
11614100,08:05:28,08:05:28,10436,20,,,,6568.45,0
11614100,08:06:08,08:06:08,10825,21,,,,7141.58,0
11614100,08:07:34,08:07:34,10673,22,,,,8091.58,0
11614100,08:07:56,08:07:56,10675,23,,,,8403.47,0
11614100,08:08:59,08:08:59,10629,24,,,,8865.42,0
11614100,08:09:25,08:09:25,10630,25,,,,9066.76,0
11614100,08:10:14,08:10:14,10632,26,,,,9743.95,0
11614100,08:10:36,08:10:36,2804,27,,,,9913.47,0
11614100,08:11:13,08:11:13,9532,28,,,,10307.72,0
11614100,08:12:14,08:12:14,4732,29,,,,10960.79,0
11614100,08:13:00,08:13:00,4636,30,,,,11432.57,
11614100,08:13:31,08:13:31,5773,31,,,,11672.44,0
11614100,08:14:05,08:14:05,5774,32,,,,11959.97,0
11614100,08:14:35,08:14:35,2813,33,,,,12223.7,0
11614100,08:15:07,08:15:07,2814,34,,,,12483.37,0
11614100,08:15:37,08:15:37,9529,35,,,,12743.07,0
11614100,08:15:53,08:15:53,1144,36,,,,12868.73,0
11614100,08:17:16,08:17:16,1145,37,,,,13444.82,0
11614100,08:18:00,08:18:00,9526,38,,1,,13781.74,
11790020,13:36:00,13:36:00,10671,1,,,1,0,
11790020,13:36:44,13:36:44,2860,2,,,,553.93,0
11790020,13:37:17,13:37:17,2861,3,,,,892.26,0
11790020,13:38:00,13:38:00,2862,4,,,,1322.49,
11790020,13:39:07,13:39:07,8851,5,,,,1871.96,0
11790020,13:40:10,13:40:10,10368,6,,,,2453.39,0
11790020,13:41:05,13:41:05,10672,7,,,,2897.97,0
11790020,13:41:31,13:41:31,2893,8,,,,3097.53,0
11790020,13:42:00,13:42:00,9670,9,,,,3325.05,
11790020,13:42:25,13:42:25,9671,10,,,,3513.07,0
11790020,13:43:18,13:43:18,2904,11,,,,3944.37,0
11790020,13:43:50,13:43:50,4028,12,,,,4205.24,0
11790020,13:44:15,13:44:15,4029,13,,,,4415.55,0
11790020,13:44:45,13:44:45,4030,14,,,,4604.49,0
11790020,13:45:45,13:45:45,4031,15,,,,5100.29,0
11790020,13:46:30,13:46:30,4032,16,,,,5514.62,0
11790020,13:47:04,13:47:04,4033,17,,,,5752.76,0
11790020,13:47:30,13:47:30,4034,18,,,,5949.94,0
11790020,13:48:00,13:48:00,4035,19,,,,6173.26,
11790020,13:48:38,13:48:38,10436,20,,,,6568.45,0
11790020,13:49:34,13:49:34,10825,21,,,,7141.58,0
11790020,13:51:32,13:51:32,10673,22,,,,8091.58,0
11790020,13:52:02,13:52:02,10675,23,,,,8403.47,0
11790020,13:53:28,13:53:28,10629,24,,,,8865.42,0
11790020,13:54:04,13:54:04,10630,25,,,,9066.76,0
11790020,13:55:12,13:55:12,10632,26,,,,9743.95,0
11790020,13:55:43,13:55:43,2804,27,,,,9913.47,0
11790020,13:56:33,13:56:33,9532,28,,,,10307.72,0
11790020,13:57:57,13:57:57,4732,29,,,,10960.79,0
11790020,13:59:00,13:59:00,4636,30,,,,11432.57,
11790020,13:59:56,13:59:56,5773,31,,,,11672.44,0
11790020,14:00:57,14:00:57,5774,32,,,,11959.97,0
11790020,14:01:51,14:01:51,2813,33,,,,12223.7,0
11790020,14:02:49,14:02:49,2814,34,,,,12483.37,0
11790020,14:03:43,14:03:43,9529,35,,,,12743.07,0
11790020,14:04:12,14:04:12,1144,36,,,,12868.73,0
11790020,14:06:42,14:06:42,1145,37,,,,13444.82,0
11790020,14:08:00,14:08:00,9526,38,,1,,13781.74,
11790030,13:36:00,13:36:00,10671,1,,,1,0,
11790030,13:36:44,13:36:44,2860,2,,,,553.93,0
11790030,13:37:17,13:37:17,2861,3,,,,892.26,0
11790030,13:38:00,13:38:00,2862,4,,,,1322.49,
11790030,13:39:07,13:39:07,8851,5,,,,1871.96,0
11790030,13:40:10,13:40:10,10368,6,,,,2453.39,0
11790030,13:41:05,13:41:05,10672,7,,,,2897.97,0
11790030,13:41:31,13:41:31,2893,8,,,,3097.53,0
11790030,13:42:00,13:42:00,9670,9,,,,3325.05,
11790030,13:42:25,13:42:25,9671,10,,,,3513.07,0
11790030,13:43:18,13:43:18,2904,11,,,,3944.37,0
11790030,13:43:50,13:43:50,4028,12,,,,4205.24,0
11790030,13:44:15,13:44:15,4029,13,,,,4415.55,0
11790030,13:44:45,13:44:45,4030,14,,,,4604.49,0
11790030,13:45:45,13:45:45,4031,15,,,,5100.29,0
11790030,13:46:30,13:46:30,4032,16,,,,5514.62,0
11790030,13:47:04,13:47:04,4033,17,,,,5752.76,0
11790030,13:47:30,13:47:30,4034,18,,,,5949.94,0
11790030,13:48:00,13:48:00,4035,19,,,,6173.26,
11790030,13:48:38,13:48:38,10436,20,,,,6568.45,0
11790030,13:49:34,13:49:34,10825,21,,,,7141.58,0
11790030,13:51:32,13:51:32,10673,22,,,,8091.58,0
11790030,13:52:02,13:52:02,10675,23,,,,8403.47,0
11790030,13:53:28,13:53:28,10629,24,,,,8865.42,0
11790030,13:54:04,13:54:04,10630,25,,,,9066.76,0
11790030,13:55:12,13:55:12,10632,26,,,,9743.95,0
11790030,13:55:43,13:55:43,2804,27,,,,9913.47,0
11790030,13:56:33,13:56:33,9532,28,,,,10307.72,0
11790030,13:57:57,13:57:57,4732,29,,,,10960.79,0
11790030,13:59:00,13:59:00,4636,30,,,,11432.57,
11790030,13:59:56,13:59:56,5773,31,,,,11672.44,0
11790030,14:00:57,14:00:57,5774,32,,,,11959.97,0
11790030,14:01:51,14:01:51,2813,33,,,,12223.7,0
11790030,14:02:49,14:02:49,2814,34,,,,12483.37,0
11790030,14:03:43,14:03:43,9529,35,,,,12743.07,0
11790030,14:04:12,14:04:12,1144,36,,,,12868.73,0
11790030,14:06:42,14:06:42,1145,37,,,,13444.82,0
11790030,14:08:00,14:08:00,9526,38,,1,,13781.74,
11790040,13:36:00,13:36:00,10671,1,,,1,0,
11790040,13:36:44,13:36:44,2860,2,,,,553.93,0
11790040,13:37:17,13:37:17,2861,3,,,,892.26,0
11790040,13:38:00,13:38:00,2862,4,,,,1322.49,
11790040,13:39:07,13:39:07,8851,5,,,,1871.96,0
11790040,13:40:10,13:40:10,10368,6,,,,2453.39,0
11790040,13:41:05,13:41:05,10672,7,,,,2897.97,0
11790040,13:41:31,13:41:31,2893,8,,,,3097.53,0
11790040,13:42:00,13:42:00,9670,9,,,,3325.05,
11790040,13:42:25,13:42:25,9671,10,,,,3513.07,0
11790040,13:43:18,13:43:18,2904,11,,,,3944.37,0
11790040,13:43:50,13:43:50,4028,12,,,,4205.24,0
11790040,13:44:15,13:44:15,4029,13,,,,4415.55,0
11790040,13:44:45,13:44:45,4030,14,,,,4604.49,0
11790040,13:45:45,13:45:45,4031,15,,,,5100.29,0
11790040,13:46:30,13:46:30,4032,16,,,,5514.62,0
11790040,13:47:04,13:47:04,4033,17,,,,5752.76,0
11790040,13:47:30,13:47:30,4034,18,,,,5949.94,0
11790040,13:48:00,13:48:00,4035,19,,,,6173.26,
11790040,13:48:38,13:48:38,10436,20,,,,6568.45,0
11790040,13:49:34,13:49:34,10825,21,,,,7141.58,0
11790040,13:51:32,13:51:32,10673,22,,,,8091.58,0
11790040,13:52:02,13:52:02,10675,23,,,,8403.47,0
11790040,13:53:28,13:53:28,10629,24,,,,8865.42,0
11790040,13:54:04,13:54:04,10630,25,,,,9066.76,0
11790040,13:55:12,13:55:12,10632,26,,,,9743.95,0
11790040,13:55:43,13:55:43,2804,27,,,,9913.47,0
11790040,13:56:33,13:56:33,9532,28,,,,10307.72,0
11790040,13:57:57,13:57:57,4732,29,,,,10960.79,0
11790040,13:59:00,13:59:00,4636,30,,,,11432.57,
11790040,13:59:56,13:59:56,5773,31,,,,11672.44,0
11790040,14:00:57,14:00:57,5774,32,,,,11959.97,0
11790040,14:01:51,14:01:51,2813,33,,,,12223.7,0
11790040,14:02:49,14:02:49,2814,34,,,,12483.37,0
11790040,14:03:43,14:03:43,9529,35,,,,12743.07,0
11790040,14:04:12,14:04:12,1144,36,,,,12868.73,0
11790040,14:06:42,14:06:42,1145,37,,,,13444.82,0
11790040,14:08:00,14:08:00,9526,38,,1,,13781.74,
11790050,13:36:00,13:36:00,10671,1,,,1,0,
11790050,13:36:44,13:36:44,2860,2,,,,553.93,0
11790050,13:37:17,13:37:17,2861,3,,,,892.26,0
11790050,13:38:00,13:38:00,2862,4,,,,1322.49,
11790050,13:39:07,13:39:07,8851,5,,,,1871.96,0
11790050,13:40:10,13:40:10,10368,6,,,,2453.39,0
11790050,13:41:05,13:41:05,10672,7,,,,2897.97,0
11790050,13:41:31,13:41:31,2893,8,,,,3097.53,0
11790050,13:42:00,13:42:00,9670,9,,,,3325.05,
11790050,13:42:25,13:42:25,9671,10,,,,3513.07,0
11790050,13:43:18,13:43:18,2904,11,,,,3944.37,0
11790050,13:43:50,13:43:50,4028,12,,,,4205.24,0
11790050,13:44:15,13:44:15,4029,13,,,,4415.55,0
11790050,13:44:45,13:44:45,4030,14,,,,4604.49,0
11790050,13:45:45,13:45:45,4031,15,,,,5100.29,0
11790050,13:46:30,13:46:30,4032,16,,,,5514.62,0
11790050,13:47:04,13:47:04,4033,17,,,,5752.76,0
11790050,13:47:30,13:47:30,4034,18,,,,5949.94,0
11790050,13:48:00,13:48:00,4035,19,,,,6173.26,
11790050,13:48:38,13:48:38,10436,20,,,,6568.45,0
11790050,13:49:34,13:49:34,10825,21,,,,7141.58,0
11790050,13:51:32,13:51:32,10673,22,,,,8091.58,0
11790050,13:52:02,13:52:02,10675,23,,,,8403.47,0
11790050,13:53:28,13:53:28,10629,24,,,,8865.42,0
11790050,13:54:04,13:54:04,10630,25,,,,9066.76,0
11790050,13:55:12,13:55:12,10632,26,,,,9743.95,0
11790050,13:55:43,13:55:43,2804,27,,,,9913.47,0
11790050,13:56:33,13:56:33,9532,28,,,,10307.72,0
11790050,13:57:57,13:57:57,4732,29,,,,10960.79,0
11790050,13:59:00,13:59:00,4636,30,,,,11432.57,
11790050,13:59:56,13:59:56,5773,31,,,,11672.44,0
11790050,14:00:57,14:00:57,5774,32,,,,11959.97,0
11790050,14:01:51,14:01:51,2813,33,,,,12223.7,0
11790050,14:02:49,14:02:49,2814,34,,,,12483.37,0
11790050,14:03:43,14:03:43,9529,35,,,,12743.07,0
11790050,14:04:12,14:04:12,1144,36,,,,12868.73,0
11790050,14:06:42,14:06:42,1145,37,,,,13444.82,0
11790050,14:08:00,14:08:00,9526,38,,1,,13781.74,
11790060,13:36:00,13:36:00,10671,1,,,1,0,
11790060,13:36:44,13:36:44,2860,2,,,,553.93,0
11790060,13:37:17,13:37:17,2861,3,,,,892.26,0
11790060,13:38:00,13:38:00,2862,4,,,,1322.49,
11790060,13:39:07,13:39:07,8851,5,,,,1871.96,0
11790060,13:40:10,13:40:10,10368,6,,,,2453.39,0
11790060,13:41:05,13:41:05,10672,7,,,,2897.97,0
11790060,13:41:31,13:41:31,2893,8,,,,3097.53,0
11790060,13:42:00,13:42:00,9670,9,,,,3325.05,
11790060,13:42:25,13:42:25,9671,10,,,,3513.07,0
11790060,13:43:18,13:43:18,2904,11,,,,3944.37,0
11790060,13:43:50,13:43:50,4028,12,,,,4205.24,0
11790060,13:44:15,13:44:15,4029,13,,,,4415.55,0
11790060,13:44:45,13:44:45,4030,14,,,,4604.49,0
11790060,13:45:45,13:45:45,4031,15,,,,5100.29,0
11790060,13:46:30,13:46:30,4032,16,,,,5514.62,0
11790060,13:47:04,13:47:04,4033,17,,,,5752.76,0
11790060,13:47:30,13:47:30,4034,18,,,,5949.94,0
11790060,13:48:00,13:48:00,4035,19,,,,6173.26,
11790060,13:48:38,13:48:38,10436,20,,,,6568.45,0
11790060,13:49:34,13:49:34,10825,21,,,,7141.58,0
11790060,13:51:32,13:51:32,10673,22,,,,8091.58,0
11790060,13:52:02,13:52:02,10675,23,,,,8403.47,0
11790060,13:53:28,13:53:28,10629,24,,,,8865.42,0
11790060,13:54:04,13:54:04,10630,25,,,,9066.76,0
11790060,13:55:12,13:55:12,10632,26,,,,9743.95,0
11790060,13:55:43,13:55:43,2804,27,,,,9913.47,0
11790060,13:56:33,13:56:33,9532,28,,,,10307.72,0
11790060,13:57:57,13:57:57,4732,29,,,,10960.79,0
11790060,13:59:00,13:59:00,4636,30,,,,11432.57,
11790060,13:59:56,13:59:56,5773,31,,,,11672.44,0
11790060,14:00:57,14:00:57,5774,32,,,,11959.97,0
11790060,14:01:51,14:01:51,2813,33,,,,12223.7,0
11790060,14:02:49,14:02:49,2814,34,,,,12483.37,0
11790060,14:03:43,14:03:43,9529,35,,,,12743.07,0
11790060,14:04:12,14:04:12,1144,36,,,,12868.73,0
11790060,14:06:42,14:06:42,1145,37,,,,13444.82,0
11790060,14:08:00,14:08:00,9526,38,,1,,13781.74,
11790090,13:36:00,13:36:00,10671,1,,,1,0,
11790090,13:36:44,13:36:44,2860,2,,,,553.93,0
11790090,13:37:17,13:37:17,2861,3,,,,892.26,0
11790090,13:38:00,13:38:00,2862,4,,,,1322.49,
11790090,13:39:07,13:39:07,8851,5,,,,1871.96,0
11790090,13:40:10,13:40:10,10368,6,,,,2453.39,0
11790090,13:41:05,13:41:05,10672,7,,,,2897.97,0
11790090,13:41:31,13:41:31,2893,8,,,,3097.53,0
11790090,13:42:00,13:42:00,9670,9,,,,3325.05,
11790090,13:42:25,13:42:25,9671,10,,,,3513.07,0
11790090,13:43:18,13:43:18,2904,11,,,,3944.37,0
11790090,13:43:50,13:43:50,4028,12,,,,4205.24,0
11790090,13:44:15,13:44:15,4029,13,,,,4415.55,0
11790090,13:44:45,13:44:45,4030,14,,,,4604.49,0
11790090,13:45:45,13:45:45,4031,15,,,,5100.29,0
11790090,13:46:30,13:46:30,4032,16,,,,5514.62,0
11790090,13:47:04,13:47:04,4033,17,,,,5752.76,0
11790090,13:47:30,13:47:30,4034,18,,,,5949.94,0
11790090,13:48:00,13:48:00,4035,19,,,,6173.26,
11790090,13:48:38,13:48:38,10436,20,,,,6568.45,0
11790090,13:49:34,13:49:34,10825,21,,,,7141.58,0
11790090,13:51:32,13:51:32,10673,22,,,,8091.58,0
11790090,13:52:02,13:52:02,10675,23,,,,8403.47,0
11790090,13:53:28,13:53:28,10629,24,,,,8865.42,0
11790090,13:54:04,13:54:04,10630,25,,,,9066.76,0
11790090,13:55:12,13:55:12,10632,26,,,,9743.95,0
11790090,13:55:43,13:55:43,2804,27,,,,9913.47,0
11790090,13:56:33,13:56:33,9532,28,,,,10307.72,0
11790090,13:57:57,13:57:57,4732,29,,,,10960.79,0
11790090,13:59:00,13:59:00,4636,30,,,,11432.57,
11790090,13:59:56,13:59:56,5773,31,,,,11672.44,0
11790090,14:00:57,14:00:57,5774,32,,,,11959.97,0
11790090,14:01:51,14:01:51,2813,33,,,,12223.7,0
11790090,14:02:49,14:02:49,2814,34,,,,12483.37,0
11790090,14:03:43,14:03:43,9529,35,,,,12743.07,0
11790090,14:04:12,14:04:12,1144,36,,,,12868.73,0
11790090,14:06:42,14:06:42,1145,37,,,,13444.82,0
11790090,14:08:00,14:08:00,9526,38,,1,,13781.74,
11795070,18:24:00,18:24:00,10671,1,,,1,0,
11795070,18:24:22,18:24:22,2860,2,,,,553.93,0
11795070,18:24:38,18:24:38,2861,3,,,,892.26,0
11795070,18:25:00,18:25:00,2862,4,,,,1322.49,
11795070,18:26:23,18:26:23,8851,5,,,,1871.96,0
11795070,18:27:42,18:27:42,10368,6,,,,2453.39,0
11795070,18:28:51,18:28:51,10672,7,,,,2897.97,0
11795070,18:29:24,18:29:24,2893,8,,,,3097.53,0
11795070,18:30:00,18:30:00,9670,9,,,,3325.05,
11795070,18:30:21,18:30:21,9671,10,,,,3513.07,0
11795070,18:31:05,18:31:05,2904,11,,,,3944.37,0
11795070,18:31:32,18:31:32,4028,12,,,,4205.24,0
11795070,18:31:53,18:31:53,4029,13,,,,4415.55,0
11795070,18:32:18,18:32:18,4030,14,,,,4604.49,0
11795070,18:33:08,18:33:08,4031,15,,,,5100.29,0
11795070,18:33:45,18:33:45,4032,16,,,,5514.62,0
11795070,18:34:13,18:34:13,4033,17,,,,5752.76,0
11795070,18:34:35,18:34:35,4034,18,,,,5949.94,0
11795070,18:35:00,18:35:00,4035,19,,,,6173.26,
11795070,18:35:31,18:35:31,10436,20,,,,6568.45,0
11795070,18:36:17,18:36:17,10825,21,,,,7141.58,0
11795070,18:37:53,18:37:53,10673,22,,,,8091.58,0
11795070,18:38:18,18:38:18,10675,23,,,,8403.47,0
11795070,18:39:28,18:39:28,10629,24,,,,8865.42,0
11795070,18:39:58,18:39:58,10630,25,,,,9066.76,0
11795070,18:40:53,18:40:53,10632,26,,,,9743.95,0
11795070,18:41:19,18:41:19,2804,27,,,,9913.47,0
11795070,18:42:00,18:42:00,9532,28,,,,10307.72,0
11795070,18:43:09,18:43:09,4732,29,,,,10960.79,0
11795070,18:44:00,18:44:00,4636,30,,,,11432.57,
11795070,18:44:37,18:44:37,5773,31,,,,11672.44,0
11795070,18:45:18,18:45:18,5774,32,,,,11959.97,0
11795070,18:45:54,18:45:54,2813,33,,,,12223.7,0
11795070,18:46:33,18:46:33,2814,34,,,,12483.37,0
11795070,18:47:08,18:47:08,9529,35,,,,12743.07,0
11795070,18:47:28,18:47:28,1144,36,,,,12868.73,0
11795070,18:49:08,18:49:08,1145,37,,,,13444.82,0
11795070,18:50:00,18:50:00,9526,38,,1,,13781.74,
11795100,18:24:00,18:24:00,10671,1,,,1,0,
11795100,18:24:22,18:24:22,2860,2,,,,553.93,0
11795100,18:24:38,18:24:38,2861,3,,,,892.26,0
11795100,18:25:00,18:25:00,2862,4,,,,1322.49,
11795100,18:26:23,18:26:23,8851,5,,,,1871.96,0
11795100,18:27:42,18:27:42,10368,6,,,,2453.39,0
11795100,18:28:51,18:28:51,10672,7,,,,2897.97,0
11795100,18:29:24,18:29:24,2893,8,,,,3097.53,0
11795100,18:30:00,18:30:00,9670,9,,,,3325.05,
11795100,18:30:21,18:30:21,9671,10,,,,3513.07,0
11795100,18:31:05,18:31:05,2904,11,,,,3944.37,0
11795100,18:31:32,18:31:32,4028,12,,,,4205.24,0
11795100,18:31:53,18:31:53,4029,13,,,,4415.55,0
11795100,18:32:18,18:32:18,4030,14,,,,4604.49,0
11795100,18:33:08,18:33:08,4031,15,,,,5100.29,0
11795100,18:33:45,18:33:45,4032,16,,,,5514.62,0
11795100,18:34:13,18:34:13,4033,17,,,,5752.76,0
11795100,18:34:35,18:34:35,4034,18,,,,5949.94,0
11795100,18:35:00,18:35:00,4035,19,,,,6173.26,
11795100,18:35:31,18:35:31,10436,20,,,,6568.45,0
11795100,18:36:17,18:36:17,10825,21,,,,7141.58,0
11795100,18:37:53,18:37:53,10673,22,,,,8091.58,0
11795100,18:38:18,18:38:18,10675,23,,,,8403.47,0
11795100,18:39:28,18:39:28,10629,24,,,,8865.42,0
11795100,18:39:58,18:39:58,10630,25,,,,9066.76,0
11795100,18:40:53,18:40:53,10632,26,,,,9743.95,0
11795100,18:41:19,18:41:19,2804,27,,,,9913.47,0
11795100,18:42:00,18:42:00,9532,28,,,,10307.72,0
11795100,18:43:09,18:43:09,4732,29,,,,10960.79,0
11795100,18:44:00,18:44:00,4636,30,,,,11432.57,
11795100,18:44:37,18:44:37,5773,31,,,,11672.44,0
11795100,18:45:18,18:45:18,5774,32,,,,11959.97,0
11795100,18:45:54,18:45:54,2813,33,,,,12223.7,0
11795100,18:46:33,18:46:33,2814,34,,,,12483.37,0
11795100,18:47:08,18:47:08,9529,35,,,,12743.07,0
11795100,18:47:28,18:47:28,1144,36,,,,12868.73,0
11795100,18:49:08,18:49:08,1145,37,,,,13444.82,0
11795100,18:50:00,18:50:00,9526,38,,1,,13781.74,
12057070,20:24:00,20:24:00,10671,1,,,1,0,
12057070,20:24:22,20:24:22,2860,2,,,,553.93,0
12057070,20:24:38,20:24:38,2861,3,,,,892.26,0
12057070,20:25:00,20:25:00,2862,4,,,,1322.49,
12057070,20:26:23,20:26:23,8851,5,,,,1871.96,0
12057070,20:27:42,20:27:42,10368,6,,,,2453.39,0
12057070,20:28:51,20:28:51,10672,7,,,,2897.97,0
12057070,20:29:24,20:29:24,2893,8,,,,3097.53,0
12057070,20:30:00,20:30:00,9670,9,,,,3325.05,
12057070,20:30:21,20:30:21,9671,10,,,,3513.07,0
12057070,20:31:05,20:31:05,2904,11,,,,3944.37,0
12057070,20:31:32,20:31:32,4028,12,,,,4205.24,0
12057070,20:31:53,20:31:53,4029,13,,,,4415.55,0
12057070,20:32:18,20:32:18,4030,14,,,,4604.49,0
12057070,20:33:08,20:33:08,4031,15,,,,5100.29,0
12057070,20:33:45,20:33:45,4032,16,,,,5514.62,0
12057070,20:34:13,20:34:13,4033,17,,,,5752.76,0
12057070,20:34:35,20:34:35,4034,18,,,,5949.94,0
12057070,20:35:00,20:35:00,4035,19,,,,6173.26,
12057070,20:35:31,20:35:31,10436,20,,,,6568.45,0
12057070,20:36:17,20:36:17,10825,21,,,,7141.58,0
12057070,20:37:53,20:37:53,10673,22,,,,8091.58,0
12057070,20:38:18,20:38:18,10675,23,,,,8403.47,0
12057070,20:39:28,20:39:28,10629,24,,,,8865.42,0
12057070,20:39:58,20:39:58,10630,25,,,,9066.76,0
12057070,20:40:53,20:40:53,10632,26,,,,9743.95,0
12057070,20:41:19,20:41:19,2804,27,,,,9913.47,0
12057070,20:42:00,20:42:00,9532,28,,,,10307.72,0
12057070,20:43:09,20:43:09,4732,29,,,,10960.79,0
12057070,20:44:00,20:44:00,4636,30,,,,11432.57,
12057070,20:44:37,20:44:37,5773,31,,,,11672.44,0
12057070,20:45:18,20:45:18,5774,32,,,,11959.97,0
12057070,20:45:54,20:45:54,2813,33,,,,12223.7,0
12057070,20:46:33,20:46:33,2814,34,,,,12483.37,0
12057070,20:47:08,20:47:08,9529,35,,,,12743.07,0
12057070,20:47:28,20:47:28,1144,36,,,,12868.73,0
12057070,20:49:08,20:49:08,1145,37,,,,13444.82,0
12057070,20:50:00,20:50:00,9526,38,,1,,13781.74,
12057100,20:24:00,20:24:00,10671,1,,,1,0,
12057100,20:24:22,20:24:22,2860,2,,,,553.93,0
12057100,20:24:38,20:24:38,2861,3,,,,892.26,0
12057100,20:25:00,20:25:00,2862,4,,,,1322.49,
12057100,20:26:23,20:26:23,8851,5,,,,1871.96,0
12057100,20:27:42,20:27:42,10368,6,,,,2453.39,0
12057100,20:28:51,20:28:51,10672,7,,,,2897.97,0
12057100,20:29:24,20:29:24,2893,8,,,,3097.53,0
12057100,20:30:00,20:30:00,9670,9,,,,3325.05,
12057100,20:30:21,20:30:21,9671,10,,,,3513.07,0
12057100,20:31:05,20:31:05,2904,11,,,,3944.37,0
12057100,20:31:32,20:31:32,4028,12,,,,4205.24,0
12057100,20:31:53,20:31:53,4029,13,,,,4415.55,0
12057100,20:32:18,20:32:18,4030,14,,,,4604.49,0
12057100,20:33:08,20:33:08,4031,15,,,,5100.29,0
12057100,20:33:45,20:33:45,4032,16,,,,5514.62,0
12057100,20:34:13,20:34:13,4033,17,,,,5752.76,0
12057100,20:34:35,20:34:35,4034,18,,,,5949.94,0
12057100,20:35:00,20:35:00,4035,19,,,,6173.26,
12057100,20:35:31,20:35:31,10436,20,,,,6568.45,0
12057100,20:36:17,20:36:17,10825,21,,,,7141.58,0
12057100,20:37:53,20:37:53,10673,22,,,,8091.58,0
12057100,20:38:18,20:38:18,10675,23,,,,8403.47,0
12057100,20:39:28,20:39:28,10629,24,,,,8865.42,0
12057100,20:39:58,20:39:58,10630,25,,,,9066.76,0
12057100,20:40:53,20:40:53,10632,26,,,,9743.95,0
12057100,20:41:19,20:41:19,2804,27,,,,9913.47,0
12057100,20:42:00,20:42:00,9532,28,,,,10307.72,0
12057100,20:43:09,20:43:09,4732,29,,,,10960.79,0
12057100,20:44:00,20:44:00,4636,30,,,,11432.57,
12057100,20:44:37,20:44:37,5773,31,,,,11672.44,0
12057100,20:45:18,20:45:18,5774,32,,,,11959.97,0
12057100,20:45:54,20:45:54,2813,33,,,,12223.7,0
12057100,20:46:33,20:46:33,2814,34,,,,12483.37,0
12057100,20:47:08,20:47:08,9529,35,,,,12743.07,0
12057100,20:47:28,20:47:28,1144,36,,,,12868.73,0
12057100,20:49:08,20:49:08,1145,37,,,,13444.82,0
12057100,20:50:00,20:50:00,9526,38,,1,,13781.74,
12275020,20:04:00,20:04:00,10671,1,,,1,0,
12275020,20:04:44,20:04:44,2860,2,,,,553.93,0
12275020,20:05:17,20:05:17,2861,3,,,,892.26,0
12275020,20:06:00,20:06:00,2862,4,,,,1322.49,
12275020,20:07:07,20:07:07,8851,5,,,,1871.96,0
12275020,20:08:10,20:08:10,10368,6,,,,2453.39,0
12275020,20:09:05,20:09:05,10672,7,,,,2897.97,0
12275020,20:09:31,20:09:31,2893,8,,,,3097.53,0
12275020,20:10:00,20:10:00,9670,9,,,,3325.05,
12275020,20:10:25,20:10:25,9671,10,,,,3513.07,0
12275020,20:11:18,20:11:18,2904,11,,,,3944.37,0
12275020,20:11:50,20:11:50,4028,12,,,,4205.24,0
12275020,20:12:15,20:12:15,4029,13,,,,4415.55,0
12275020,20:12:45,20:12:45,4030,14,,,,4604.49,0
12275020,20:13:45,20:13:45,4031,15,,,,5100.29,0
12275020,20:14:30,20:14:30,4032,16,,,,5514.62,0
12275020,20:15:04,20:15:04,4033,17,,,,5752.76,0
12275020,20:15:30,20:15:30,4034,18,,,,5949.94,0
12275020,20:16:00,20:16:00,4035,19,,,,6173.26,
12275020,20:16:38,20:16:38,10436,20,,,,6568.45,0
12275020,20:17:34,20:17:34,10825,21,,,,7141.58,0
12275020,20:19:32,20:19:32,10673,22,,,,8091.58,0
12275020,20:20:02,20:20:02,10675,23,,,,8403.47,0
12275020,20:21:28,20:21:28,10629,24,,,,8865.42,0
12275020,20:22:04,20:22:04,10630,25,,,,9066.76,0
12275020,20:23:12,20:23:12,10632,26,,,,9743.95,0
12275020,20:23:43,20:23:43,2804,27,,,,9913.47,0
12275020,20:24:33,20:24:33,9532,28,,,,10307.72,0
12275020,20:25:57,20:25:57,4732,29,,,,10960.79,0
12275020,20:27:00,20:27:00,4636,30,,,,11432.57,
12275020,20:27:56,20:27:56,5773,31,,,,11672.44,0
12275020,20:28:57,20:28:57,5774,32,,,,11959.97,0
12275020,20:29:51,20:29:51,2813,33,,,,12223.7,0
12275020,20:30:49,20:30:49,2814,34,,,,12483.37,0
12275020,20:31:43,20:31:43,9529,35,,,,12743.07,0
12275020,20:32:12,20:32:12,1144,36,,,,12868.73,0
12275020,20:34:42,20:34:42,1145,37,,,,13444.82,0
12275020,20:36:00,20:36:00,9526,38,,1,,13781.74,
12275030,20:04:00,20:04:00,10671,1,,,1,0,
12275030,20:04:44,20:04:44,2860,2,,,,553.93,0
12275030,20:05:17,20:05:17,2861,3,,,,892.26,0
12275030,20:06:00,20:06:00,2862,4,,,,1322.49,
12275030,20:07:07,20:07:07,8851,5,,,,1871.96,0
12275030,20:08:10,20:08:10,10368,6,,,,2453.39,0
12275030,20:09:05,20:09:05,10672,7,,,,2897.97,0
12275030,20:09:31,20:09:31,2893,8,,,,3097.53,0
12275030,20:10:00,20:10:00,9670,9,,,,3325.05,
12275030,20:10:25,20:10:25,9671,10,,,,3513.07,0
12275030,20:11:18,20:11:18,2904,11,,,,3944.37,0
12275030,20:11:50,20:11:50,4028,12,,,,4205.24,0
12275030,20:12:15,20:12:15,4029,13,,,,4415.55,0
12275030,20:12:45,20:12:45,4030,14,,,,4604.49,0
12275030,20:13:45,20:13:45,4031,15,,,,5100.29,0
12275030,20:14:30,20:14:30,4032,16,,,,5514.62,0
12275030,20:15:04,20:15:04,4033,17,,,,5752.76,0
12275030,20:15:30,20:15:30,4034,18,,,,5949.94,0
12275030,20:16:00,20:16:00,4035,19,,,,6173.26,
12275030,20:16:38,20:16:38,10436,20,,,,6568.45,0
12275030,20:17:34,20:17:34,10825,21,,,,7141.58,0
12275030,20:19:32,20:19:32,10673,22,,,,8091.58,0
12275030,20:20:02,20:20:02,10675,23,,,,8403.47,0
12275030,20:21:28,20:21:28,10629,24,,,,8865.42,0
12275030,20:22:04,20:22:04,10630,25,,,,9066.76,0
12275030,20:23:12,20:23:12,10632,26,,,,9743.95,0
12275030,20:23:43,20:23:43,2804,27,,,,9913.47,0
12275030,20:24:33,20:24:33,9532,28,,,,10307.72,0
12275030,20:25:57,20:25:57,4732,29,,,,10960.79,0
12275030,20:27:00,20:27:00,4636,30,,,,11432.57,
12275030,20:27:56,20:27:56,5773,31,,,,11672.44,0
12275030,20:28:57,20:28:57,5774,32,,,,11959.97,0
12275030,20:29:51,20:29:51,2813,33,,,,12223.7,0
12275030,20:30:49,20:30:49,2814,34,,,,12483.37,0
12275030,20:31:43,20:31:43,9529,35,,,,12743.07,0
12275030,20:32:12,20:32:12,1144,36,,,,12868.73,0
12275030,20:34:42,20:34:42,1145,37,,,,13444.82,0
12275030,20:36:00,20:36:00,9526,38,,1,,13781.74,
12275040,20:04:00,20:04:00,10671,1,,,1,0,
12275040,20:04:44,20:04:44,2860,2,,,,553.93,0
12275040,20:05:17,20:05:17,2861,3,,,,892.26,0
12275040,20:06:00,20:06:00,2862,4,,,,1322.49,
12275040,20:07:07,20:07:07,8851,5,,,,1871.96,0
12275040,20:08:10,20:08:10,10368,6,,,,2453.39,0
12275040,20:09:05,20:09:05,10672,7,,,,2897.97,0
12275040,20:09:31,20:09:31,2893,8,,,,3097.53,0
12275040,20:10:00,20:10:00,9670,9,,,,3325.05,
12275040,20:10:25,20:10:25,9671,10,,,,3513.07,0
12275040,20:11:18,20:11:18,2904,11,,,,3944.37,0
12275040,20:11:50,20:11:50,4028,12,,,,4205.24,0
12275040,20:12:15,20:12:15,4029,13,,,,4415.55,0
12275040,20:12:45,20:12:45,4030,14,,,,4604.49,0
12275040,20:13:45,20:13:45,4031,15,,,,5100.29,0
12275040,20:14:30,20:14:30,4032,16,,,,5514.62,0
12275040,20:15:04,20:15:04,4033,17,,,,5752.76,0
12275040,20:15:30,20:15:30,4034,18,,,,5949.94,0
12275040,20:16:00,20:16:00,4035,19,,,,6173.26,
12275040,20:16:38,20:16:38,10436,20,,,,6568.45,0
12275040,20:17:34,20:17:34,10825,21,,,,7141.58,0
12275040,20:19:32,20:19:32,10673,22,,,,8091.58,0
12275040,20:20:02,20:20:02,10675,23,,,,8403.47,0
12275040,20:21:28,20:21:28,10629,24,,,,8865.42,0
12275040,20:22:04,20:22:04,10630,25,,,,9066.76,0
12275040,20:23:12,20:23:12,10632,26,,,,9743.95,0
12275040,20:23:43,20:23:43,2804,27,,,,9913.47,0
12275040,20:24:33,20:24:33,9532,28,,,,10307.72,0
12275040,20:25:57,20:25:57,4732,29,,,,10960.79,0
12275040,20:27:00,20:27:00,4636,30,,,,11432.57,
12275040,20:27:56,20:27:56,5773,31,,,,11672.44,0
12275040,20:28:57,20:28:57,5774,32,,,,11959.97,0
12275040,20:29:51,20:29:51,2813,33,,,,12223.7,0
12275040,20:30:49,20:30:49,2814,34,,,,12483.37,0
12275040,20:31:43,20:31:43,9529,35,,,,12743.07,0
12275040,20:32:12,20:32:12,1144,36,,,,12868.73,0
12275040,20:34:42,20:34:42,1145,37,,,,13444.82,0
12275040,20:36:00,20:36:00,9526,38,,1,,13781.74,
12275050,20:04:00,20:04:00,10671,1,,,1,0,
12275050,20:04:44,20:04:44,2860,2,,,,553.93,0
12275050,20:05:17,20:05:17,2861,3,,,,892.26,0
12275050,20:06:00,20:06:00,2862,4,,,,1322.49,
12275050,20:07:07,20:07:07,8851,5,,,,1871.96,0
12275050,20:08:10,20:08:10,10368,6,,,,2453.39,0
12275050,20:09:05,20:09:05,10672,7,,,,2897.97,0
12275050,20:09:31,20:09:31,2893,8,,,,3097.53,0
12275050,20:10:00,20:10:00,9670,9,,,,3325.05,
12275050,20:10:25,20:10:25,9671,10,,,,3513.07,0
12275050,20:11:18,20:11:18,2904,11,,,,3944.37,0
12275050,20:11:50,20:11:50,4028,12,,,,4205.24,0
12275050,20:12:15,20:12:15,4029,13,,,,4415.55,0
12275050,20:12:45,20:12:45,4030,14,,,,4604.49,0
12275050,20:13:45,20:13:45,4031,15,,,,5100.29,0
12275050,20:14:30,20:14:30,4032,16,,,,5514.62,0
12275050,20:15:04,20:15:04,4033,17,,,,5752.76,0
12275050,20:15:30,20:15:30,4034,18,,,,5949.94,0
12275050,20:16:00,20:16:00,4035,19,,,,6173.26,
12275050,20:16:38,20:16:38,10436,20,,,,6568.45,0
12275050,20:17:34,20:17:34,10825,21,,,,7141.58,0
12275050,20:19:32,20:19:32,10673,22,,,,8091.58,0
12275050,20:20:02,20:20:02,10675,23,,,,8403.47,0
12275050,20:21:28,20:21:28,10629,24,,,,8865.42,0
12275050,20:22:04,20:22:04,10630,25,,,,9066.76,0
12275050,20:23:12,20:23:12,10632,26,,,,9743.95,0
12275050,20:23:43,20:23:43,2804,27,,,,9913.47,0
12275050,20:24:33,20:24:33,9532,28,,,,10307.72,0
12275050,20:25:57,20:25:57,4732,29,,,,10960.79,0
12275050,20:27:00,20:27:00,4636,30,,,,11432.57,
12275050,20:27:56,20:27:56,5773,31,,,,11672.44,0
12275050,20:28:57,20:28:57,5774,32,,,,11959.97,0
12275050,20:29:51,20:29:51,2813,33,,,,12223.7,0
12275050,20:30:49,20:30:49,2814,34,,,,12483.37,0
12275050,20:31:43,20:31:43,9529,35,,,,12743.07,0
12275050,20:32:12,20:32:12,1144,36,,,,12868.73,0
12275050,20:34:42,20:34:42,1145,37,,,,13444.82,0
12275050,20:36:00,20:36:00,9526,38,,1,,13781.74,
12275060,20:04:00,20:04:00,10671,1,,,1,0,
12275060,20:04:44,20:04:44,2860,2,,,,553.93,0
12275060,20:05:17,20:05:17,2861,3,,,,892.26,0
12275060,20:06:00,20:06:00,2862,4,,,,1322.49,
12275060,20:07:07,20:07:07,8851,5,,,,1871.96,0
12275060,20:08:10,20:08:10,10368,6,,,,2453.39,0
12275060,20:09:05,20:09:05,10672,7,,,,2897.97,0
12275060,20:09:31,20:09:31,2893,8,,,,3097.53,0
12275060,20:10:00,20:10:00,9670,9,,,,3325.05,
12275060,20:10:25,20:10:25,9671,10,,,,3513.07,0
12275060,20:11:18,20:11:18,2904,11,,,,3944.37,0
12275060,20:11:50,20:11:50,4028,12,,,,4205.24,0
12275060,20:12:15,20:12:15,4029,13,,,,4415.55,0
12275060,20:12:45,20:12:45,4030,14,,,,4604.49,0
12275060,20:13:45,20:13:45,4031,15,,,,5100.29,0
12275060,20:14:30,20:14:30,4032,16,,,,5514.62,0
12275060,20:15:04,20:15:04,4033,17,,,,5752.76,0
12275060,20:15:30,20:15:30,4034,18,,,,5949.94,0
12275060,20:16:00,20:16:00,4035,19,,,,6173.26,
12275060,20:16:38,20:16:38,10436,20,,,,6568.45,0
12275060,20:17:34,20:17:34,10825,21,,,,7141.58,0
12275060,20:19:32,20:19:32,10673,22,,,,8091.58,0
12275060,20:20:02,20:20:02,10675,23,,,,8403.47,0
12275060,20:21:28,20:21:28,10629,24,,,,8865.42,0
12275060,20:22:04,20:22:04,10630,25,,,,9066.76,0
12275060,20:23:12,20:23:12,10632,26,,,,9743.95,0
12275060,20:23:43,20:23:43,2804,27,,,,9913.47,0
12275060,20:24:33,20:24:33,9532,28,,,,10307.72,0
12275060,20:25:57,20:25:57,4732,29,,,,10960.79,0
12275060,20:27:00,20:27:00,4636,30,,,,11432.57,
12275060,20:27:56,20:27:56,5773,31,,,,11672.44,0
12275060,20:28:57,20:28:57,5774,32,,,,11959.97,0
12275060,20:29:51,20:29:51,2813,33,,,,12223.7,0
12275060,20:30:49,20:30:49,2814,34,,,,12483.37,0
12275060,20:31:43,20:31:43,9529,35,,,,12743.07,0
12275060,20:32:12,20:32:12,1144,36,,,,12868.73,0
12275060,20:34:42,20:34:42,1145,37,,,,13444.82,0
12275060,20:36:00,20:36:00,9526,38,,1,,13781.74,
12275090,20:04:00,20:04:00,10671,1,,,1,0,
12275090,20:04:44,20:04:44,2860,2,,,,553.93,0
12275090,20:05:17,20:05:17,2861,3,,,,892.26,0
12275090,20:06:00,20:06:00,2862,4,,,,1322.49,
12275090,20:07:07,20:07:07,8851,5,,,,1871.96,0
12275090,20:08:10,20:08:10,10368,6,,,,2453.39,0
12275090,20:09:05,20:09:05,10672,7,,,,2897.97,0
12275090,20:09:31,20:09:31,2893,8,,,,3097.53,0
12275090,20:10:00,20:10:00,9670,9,,,,3325.05,
12275090,20:10:25,20:10:25,9671,10,,,,3513.07,0
12275090,20:11:18,20:11:18,2904,11,,,,3944.37,0
12275090,20:11:50,20:11:50,4028,12,,,,4205.24,0
12275090,20:12:15,20:12:15,4029,13,,,,4415.55,0
12275090,20:12:45,20:12:45,4030,14,,,,4604.49,0
12275090,20:13:45,20:13:45,4031,15,,,,5100.29,0
12275090,20:14:30,20:14:30,4032,16,,,,5514.62,0
12275090,20:15:04,20:15:04,4033,17,,,,5752.76,0
12275090,20:15:30,20:15:30,4034,18,,,,5949.94,0
12275090,20:16:00,20:16:00,4035,19,,,,6173.26,
12275090,20:16:38,20:16:38,10436,20,,,,6568.45,0
12275090,20:17:34,20:17:34,10825,21,,,,7141.58,0
12275090,20:19:32,20:19:32,10673,22,,,,8091.58,0
12275090,20:20:02,20:20:02,10675,23,,,,8403.47,0
12275090,20:21:28,20:21:28,10629,24,,,,8865.42,0
12275090,20:22:04,20:22:04,10630,25,,,,9066.76,0
12275090,20:23:12,20:23:12,10632,26,,,,9743.95,0
12275090,20:23:43,20:23:43,2804,27,,,,9913.47,0
12275090,20:24:33,20:24:33,9532,28,,,,10307.72,0
12275090,20:25:57,20:25:57,4732,29,,,,10960.79,0
12275090,20:27:00,20:27:00,4636,30,,,,11432.57,
12275090,20:27:56,20:27:56,5773,31,,,,11672.44,0
12275090,20:28:57,20:28:57,5774,32,,,,11959.97,0
12275090,20:29:51,20:29:51,2813,33,,,,12223.7,0
12275090,20:30:49,20:30:49,2814,34,,,,12483.37,0
12275090,20:31:43,20:31:43,9529,35,,,,12743.07,0
12275090,20:32:12,20:32:12,1144,36,,,,12868.73,0
12275090,20:34:42,20:34:42,1145,37,,,,13444.82,0
12275090,20:36:00,20:36:00,9526,38,,1,,13781.74,
12822020,09:36:00,09:36:00,10671,1,,,1,0,
12822020,09:36:44,09:36:44,2860,2,,,,553.93,0
12822020,09:37:17,09:37:17,2861,3,,,,892.26,0
12822020,09:38:00,09:38:00,2862,4,,,,1322.49,
12822020,09:39:07,09:39:07,8851,5,,,,1871.96,0
12822020,09:40:10,09:40:10,10368,6,,,,2453.39,0
12822020,09:41:05,09:41:05,10672,7,,,,2897.97,0
12822020,09:41:31,09:41:31,2893,8,,,,3097.53,0
12822020,09:42:00,09:42:00,9670,9,,,,3325.05,
12822020,09:42:25,09:42:25,9671,10,,,,3513.07,0
12822020,09:43:18,09:43:18,2904,11,,,,3944.37,0
12822020,09:43:50,09:43:50,4028,12,,,,4205.24,0
12822020,09:44:15,09:44:15,4029,13,,,,4415.55,0
12822020,09:44:45,09:44:45,4030,14,,,,4604.49,0
12822020,09:45:45,09:45:45,4031,15,,,,5100.29,0
12822020,09:46:30,09:46:30,4032,16,,,,5514.62,0
12822020,09:47:04,09:47:04,4033,17,,,,5752.76,0
12822020,09:47:30,09:47:30,4034,18,,,,5949.94,0
12822020,09:48:00,09:48:00,4035,19,,,,6173.26,
12822020,09:48:38,09:48:38,10436,20,,,,6568.45,0
12822020,09:49:34,09:49:34,10825,21,,,,7141.58,0
12822020,09:51:32,09:51:32,10673,22,,,,8091.58,0
12822020,09:52:02,09:52:02,10675,23,,,,8403.47,0
12822020,09:53:28,09:53:28,10629,24,,,,8865.42,0
12822020,09:54:04,09:54:04,10630,25,,,,9066.76,0
12822020,09:55:12,09:55:12,10632,26,,,,9743.95,0
12822020,09:55:43,09:55:43,2804,27,,,,9913.47,0
12822020,09:56:33,09:56:33,9532,28,,,,10307.72,0
12822020,09:57:57,09:57:57,4732,29,,,,10960.79,0
12822020,09:59:00,09:59:00,4636,30,,,,11432.57,
12822020,09:59:56,09:59:56,5773,31,,,,11672.44,0
12822020,10:00:57,10:00:57,5774,32,,,,11959.97,0
12822020,10:01:51,10:01:51,2813,33,,,,12223.7,0
12822020,10:02:49,10:02:49,2814,34,,,,12483.37,0
12822020,10:03:43,10:03:43,9529,35,,,,12743.07,0
12822020,10:04:12,10:04:12,1144,36,,,,12868.73,0
12822020,10:06:42,10:06:42,1145,37,,,,13444.82,0
12822020,10:08:00,10:08:00,9526,38,,1,,13781.74,
12822030,09:36:00,09:36:00,10671,1,,,1,0,
12822030,09:36:44,09:36:44,2860,2,,,,553.93,0
12822030,09:37:17,09:37:17,2861,3,,,,892.26,0
12822030,09:38:00,09:38:00,2862,4,,,,1322.49,
12822030,09:39:07,09:39:07,8851,5,,,,1871.96,0
12822030,09:40:10,09:40:10,10368,6,,,,2453.39,0
12822030,09:41:05,09:41:05,10672,7,,,,2897.97,0
12822030,09:41:31,09:41:31,2893,8,,,,3097.53,0
12822030,09:42:00,09:42:00,9670,9,,,,3325.05,
12822030,09:42:25,09:42:25,9671,10,,,,3513.07,0
12822030,09:43:18,09:43:18,2904,11,,,,3944.37,0
12822030,09:43:50,09:43:50,4028,12,,,,4205.24,0
12822030,09:44:15,09:44:15,4029,13,,,,4415.55,0
12822030,09:44:45,09:44:45,4030,14,,,,4604.49,0
12822030,09:45:45,09:45:45,4031,15,,,,5100.29,0
12822030,09:46:30,09:46:30,4032,16,,,,5514.62,0
12822030,09:47:04,09:47:04,4033,17,,,,5752.76,0
12822030,09:47:30,09:47:30,4034,18,,,,5949.94,0
12822030,09:48:00,09:48:00,4035,19,,,,6173.26,
12822030,09:48:38,09:48:38,10436,20,,,,6568.45,0
12822030,09:49:34,09:49:34,10825,21,,,,7141.58,0
12822030,09:51:32,09:51:32,10673,22,,,,8091.58,0
12822030,09:52:02,09:52:02,10675,23,,,,8403.47,0
12822030,09:53:28,09:53:28,10629,24,,,,8865.42,0
12822030,09:54:04,09:54:04,10630,25,,,,9066.76,0
12822030,09:55:12,09:55:12,10632,26,,,,9743.95,0
12822030,09:55:43,09:55:43,2804,27,,,,9913.47,0
12822030,09:56:33,09:56:33,9532,28,,,,10307.72,0
12822030,09:57:57,09:57:57,4732,29,,,,10960.79,0
12822030,09:59:00,09:59:00,4636,30,,,,11432.57,
12822030,09:59:56,09:59:56,5773,31,,,,11672.44,0
12822030,10:00:57,10:00:57,5774,32,,,,11959.97,0
12822030,10:01:51,10:01:51,2813,33,,,,12223.7,0
12822030,10:02:49,10:02:49,2814,34,,,,12483.37,0
12822030,10:03:43,10:03:43,9529,35,,,,12743.07,0
12822030,10:04:12,10:04:12,1144,36,,,,12868.73,0
12822030,10:06:42,10:06:42,1145,37,,,,13444.82,0
12822030,10:08:00,10:08:00,9526,38,,1,,13781.74,
12822040,09:36:00,09:36:00,10671,1,,,1,0,
12822040,09:36:44,09:36:44,2860,2,,,,553.93,0
12822040,09:37:17,09:37:17,2861,3,,,,892.26,0
12822040,09:38:00,09:38:00,2862,4,,,,1322.49,
12822040,09:39:07,09:39:07,8851,5,,,,1871.96,0
12822040,09:40:10,09:40:10,10368,6,,,,2453.39,0
12822040,09:41:05,09:41:05,10672,7,,,,2897.97,0
12822040,09:41:31,09:41:31,2893,8,,,,3097.53,0
12822040,09:42:00,09:42:00,9670,9,,,,3325.05,
12822040,09:42:25,09:42:25,9671,10,,,,3513.07,0
12822040,09:43:18,09:43:18,2904,11,,,,3944.37,0
12822040,09:43:50,09:43:50,4028,12,,,,4205.24,0
12822040,09:44:15,09:44:15,4029,13,,,,4415.55,0
12822040,09:44:45,09:44:45,4030,14,,,,4604.49,0
12822040,09:45:45,09:45:45,4031,15,,,,5100.29,0
12822040,09:46:30,09:46:30,4032,16,,,,5514.62,0
12822040,09:47:04,09:47:04,4033,17,,,,5752.76,0
12822040,09:47:30,09:47:30,4034,18,,,,5949.94,0
12822040,09:48:00,09:48:00,4035,19,,,,6173.26,
12822040,09:48:38,09:48:38,10436,20,,,,6568.45,0
12822040,09:49:34,09:49:34,10825,21,,,,7141.58,0
12822040,09:51:32,09:51:32,10673,22,,,,8091.58,0
12822040,09:52:02,09:52:02,10675,23,,,,8403.47,0
12822040,09:53:28,09:53:28,10629,24,,,,8865.42,0
12822040,09:54:04,09:54:04,10630,25,,,,9066.76,0
12822040,09:55:12,09:55:12,10632,26,,,,9743.95,0
12822040,09:55:43,09:55:43,2804,27,,,,9913.47,0
12822040,09:56:33,09:56:33,9532,28,,,,10307.72,0
12822040,09:57:57,09:57:57,4732,29,,,,10960.79,0
12822040,09:59:00,09:59:00,4636,30,,,,11432.57,
12822040,09:59:56,09:59:56,5773,31,,,,11672.44,0
12822040,10:00:57,10:00:57,5774,32,,,,11959.97,0
12822040,10:01:51,10:01:51,2813,33,,,,12223.7,0
12822040,10:02:49,10:02:49,2814,34,,,,12483.37,0
12822040,10:03:43,10:03:43,9529,35,,,,12743.07,0
12822040,10:04:12,10:04:12,1144,36,,,,12868.73,0
12822040,10:06:42,10:06:42,1145,37,,,,13444.82,0
12822040,10:08:00,10:08:00,9526,38,,1,,13781.74,
12822050,09:36:00,09:36:00,10671,1,,,1,0,
12822050,09:36:44,09:36:44,2860,2,,,,553.93,0
12822050,09:37:17,09:37:17,2861,3,,,,892.26,0
12822050,09:38:00,09:38:00,2862,4,,,,1322.49,
12822050,09:39:07,09:39:07,8851,5,,,,1871.96,0
12822050,09:40:10,09:40:10,10368,6,,,,2453.39,0
12822050,09:41:05,09:41:05,10672,7,,,,2897.97,0
12822050,09:41:31,09:41:31,2893,8,,,,3097.53,0
12822050,09:42:00,09:42:00,9670,9,,,,3325.05,
12822050,09:42:25,09:42:25,9671,10,,,,3513.07,0
12822050,09:43:18,09:43:18,2904,11,,,,3944.37,0
12822050,09:43:50,09:43:50,4028,12,,,,4205.24,0
12822050,09:44:15,09:44:15,4029,13,,,,4415.55,0
12822050,09:44:45,09:44:45,4030,14,,,,4604.49,0
12822050,09:45:45,09:45:45,4031,15,,,,5100.29,0
12822050,09:46:30,09:46:30,4032,16,,,,5514.62,0
12822050,09:47:04,09:47:04,4033,17,,,,5752.76,0
12822050,09:47:30,09:47:30,4034,18,,,,5949.94,0
12822050,09:48:00,09:48:00,4035,19,,,,6173.26,
12822050,09:48:38,09:48:38,10436,20,,,,6568.45,0
12822050,09:49:34,09:49:34,10825,21,,,,7141.58,0
12822050,09:51:32,09:51:32,10673,22,,,,8091.58,0
12822050,09:52:02,09:52:02,10675,23,,,,8403.47,0
12822050,09:53:28,09:53:28,10629,24,,,,8865.42,0
12822050,09:54:04,09:54:04,10630,25,,,,9066.76,0
12822050,09:55:12,09:55:12,10632,26,,,,9743.95,0
12822050,09:55:43,09:55:43,2804,27,,,,9913.47,0
12822050,09:56:33,09:56:33,9532,28,,,,10307.72,0
12822050,09:57:57,09:57:57,4732,29,,,,10960.79,0
12822050,09:59:00,09:59:00,4636,30,,,,11432.57,
12822050,09:59:56,09:59:56,5773,31,,,,11672.44,0
12822050,10:00:57,10:00:57,5774,32,,,,11959.97,0
12822050,10:01:51,10:01:51,2813,33,,,,12223.7,0
12822050,10:02:49,10:02:49,2814,34,,,,12483.37,0
12822050,10:03:43,10:03:43,9529,35,,,,12743.07,0
12822050,10:04:12,10:04:12,1144,36,,,,12868.73,0
12822050,10:06:42,10:06:42,1145,37,,,,13444.82,0
12822050,10:08:00,10:08:00,9526,38,,1,,13781.74,
12822060,09:36:00,09:36:00,10671,1,,,1,0,
12822060,09:36:44,09:36:44,2860,2,,,,553.93,0
12822060,09:37:17,09:37:17,2861,3,,,,892.26,0
12822060,09:38:00,09:38:00,2862,4,,,,1322.49,
12822060,09:39:07,09:39:07,8851,5,,,,1871.96,0
12822060,09:40:10,09:40:10,10368,6,,,,2453.39,0
12822060,09:41:05,09:41:05,10672,7,,,,2897.97,0
12822060,09:41:31,09:41:31,2893,8,,,,3097.53,0
12822060,09:42:00,09:42:00,9670,9,,,,3325.05,
12822060,09:42:25,09:42:25,9671,10,,,,3513.07,0
12822060,09:43:18,09:43:18,2904,11,,,,3944.37,0
12822060,09:43:50,09:43:50,4028,12,,,,4205.24,0
12822060,09:44:15,09:44:15,4029,13,,,,4415.55,0
12822060,09:44:45,09:44:45,4030,14,,,,4604.49,0
12822060,09:45:45,09:45:45,4031,15,,,,5100.29,0
12822060,09:46:30,09:46:30,4032,16,,,,5514.62,0
12822060,09:47:04,09:47:04,4033,17,,,,5752.76,0
12822060,09:47:30,09:47:30,4034,18,,,,5949.94,0
12822060,09:48:00,09:48:00,4035,19,,,,6173.26,
12822060,09:48:38,09:48:38,10436,20,,,,6568.45,0
12822060,09:49:34,09:49:34,10825,21,,,,7141.58,0
12822060,09:51:32,09:51:32,10673,22,,,,8091.58,0
12822060,09:52:02,09:52:02,10675,23,,,,8403.47,0
12822060,09:53:28,09:53:28,10629,24,,,,8865.42,0
12822060,09:54:04,09:54:04,10630,25,,,,9066.76,0
12822060,09:55:12,09:55:12,10632,26,,,,9743.95,0
12822060,09:55:43,09:55:43,2804,27,,,,9913.47,0
12822060,09:56:33,09:56:33,9532,28,,,,10307.72,0
12822060,09:57:57,09:57:57,4732,29,,,,10960.79,0
12822060,09:59:00,09:59:00,4636,30,,,,11432.57,
12822060,09:59:56,09:59:56,5773,31,,,,11672.44,0
12822060,10:00:57,10:00:57,5774,32,,,,11959.97,0
12822060,10:01:51,10:01:51,2813,33,,,,12223.7,0
12822060,10:02:49,10:02:49,2814,34,,,,12483.37,0
12822060,10:03:43,10:03:43,9529,35,,,,12743.07,0
12822060,10:04:12,10:04:12,1144,36,,,,12868.73,0
12822060,10:06:42,10:06:42,1145,37,,,,13444.82,0
12822060,10:08:00,10:08:00,9526,38,,1,,13781.74,
12822090,09:36:00,09:36:00,10671,1,,,1,0,
12822090,09:36:44,09:36:44,2860,2,,,,553.93,0
12822090,09:37:17,09:37:17,2861,3,,,,892.26,0
12822090,09:38:00,09:38:00,2862,4,,,,1322.49,
12822090,09:39:07,09:39:07,8851,5,,,,1871.96,0
12822090,09:40:10,09:40:10,10368,6,,,,2453.39,0
12822090,09:41:05,09:41:05,10672,7,,,,2897.97,0
12822090,09:41:31,09:41:31,2893,8,,,,3097.53,0
12822090,09:42:00,09:42:00,9670,9,,,,3325.05,
12822090,09:42:25,09:42:25,9671,10,,,,3513.07,0
12822090,09:43:18,09:43:18,2904,11,,,,3944.37,0
12822090,09:43:50,09:43:50,4028,12,,,,4205.24,0
12822090,09:44:15,09:44:15,4029,13,,,,4415.55,0
12822090,09:44:45,09:44:45,4030,14,,,,4604.49,0
12822090,09:45:45,09:45:45,4031,15,,,,5100.29,0
12822090,09:46:30,09:46:30,4032,16,,,,5514.62,0
12822090,09:47:04,09:47:04,4033,17,,,,5752.76,0
12822090,09:47:30,09:47:30,4034,18,,,,5949.94,0
12822090,09:48:00,09:48:00,4035,19,,,,6173.26,
12822090,09:48:38,09:48:38,10436,20,,,,6568.45,0
12822090,09:49:34,09:49:34,10825,21,,,,7141.58,0
12822090,09:51:32,09:51:32,10673,22,,,,8091.58,0
12822090,09:52:02,09:52:02,10675,23,,,,8403.47,0
12822090,09:53:28,09:53:28,10629,24,,,,8865.42,0
12822090,09:54:04,09:54:04,10630,25,,,,9066.76,0
12822090,09:55:12,09:55:12,10632,26,,,,9743.95,0
12822090,09:55:43,09:55:43,2804,27,,,,9913.47,0
12822090,09:56:33,09:56:33,9532,28,,,,10307.72,0
12822090,09:57:57,09:57:57,4732,29,,,,10960.79,0
12822090,09:59:00,09:59:00,4636,30,,,,11432.57,
12822090,09:59:56,09:59:56,5773,31,,,,11672.44,0
12822090,10:00:57,10:00:57,5774,32,,,,11959.97,0
12822090,10:01:51,10:01:51,2813,33,,,,12223.7,0
12822090,10:02:49,10:02:49,2814,34,,,,12483.37,0
12822090,10:03:43,10:03:43,9529,35,,,,12743.07,0
12822090,10:04:12,10:04:12,1144,36,,,,12868.73,0
12822090,10:06:42,10:06:42,1145,37,,,,13444.82,0
12822090,10:08:00,10:08:00,9526,38,,1,,13781.74,
13331010,07:54:00,07:54:00,10671,1,,,1,0,
13331010,07:54:22,07:54:22,2860,2,,,,553.93,0
13331010,07:54:38,07:54:38,2861,3,,,,892.26,0
13331010,07:55:00,07:55:00,2862,4,,,,1322.49,
13331010,07:56:23,07:56:23,8851,5,,,,1871.96,0
13331010,07:57:42,07:57:42,10368,6,,,,2453.39,0
13331010,07:58:51,07:58:51,10672,7,,,,2897.97,0
13331010,07:59:24,07:59:24,2893,8,,,,3097.53,0
13331010,08:00:00,08:00:00,9670,9,,,,3325.05,
13331010,08:00:21,08:00:21,9671,10,,,,3513.07,0
13331010,08:01:05,08:01:05,2904,11,,,,3944.37,0
13331010,08:01:32,08:01:32,4028,12,,,,4205.24,0
13331010,08:01:53,08:01:53,4029,13,,,,4415.55,0
13331010,08:02:18,08:02:18,4030,14,,,,4604.49,0
13331010,08:03:08,08:03:08,4031,15,,,,5100.29,0
13331010,08:03:45,08:03:45,4032,16,,,,5514.62,0
13331010,08:04:13,08:04:13,4033,17,,,,5752.76,0
13331010,08:04:35,08:04:35,4034,18,,,,5949.94,0
13331010,08:05:00,08:05:00,4035,19,,,,6173.26,
13331010,08:05:28,08:05:28,10436,20,,,,6568.45,0
13331010,08:06:08,08:06:08,10825,21,,,,7141.58,0
13331010,08:07:34,08:07:34,10673,22,,,,8091.58,0
13331010,08:07:56,08:07:56,10675,23,,,,8403.47,0
13331010,08:08:59,08:08:59,10629,24,,,,8865.42,0
13331010,08:09:25,08:09:25,10630,25,,,,9066.76,0
13331010,08:10:14,08:10:14,10632,26,,,,9743.95,0
13331010,08:10:36,08:10:36,2804,27,,,,9913.47,0
13331010,08:11:13,08:11:13,9532,28,,,,10307.72,0
13331010,08:12:14,08:12:14,4732,29,,,,10960.79,0
13331010,08:13:00,08:13:00,4636,30,,,,11432.57,
13331010,08:13:31,08:13:31,5773,31,,,,11672.44,0
13331010,08:14:05,08:14:05,5774,32,,,,11959.97,0
13331010,08:14:35,08:14:35,2813,33,,,,12223.7,0
13331010,08:15:07,08:15:07,2814,34,,,,12483.37,0
13331010,08:15:37,08:15:37,9529,35,,,,12743.07,0
13331010,08:15:53,08:15:53,1144,36,,,,12868.73,0
13331010,08:17:16,08:17:16,1145,37,,,,13444.82,0
13331010,08:18:00,08:18:00,9526,38,,1,,13781.74,
13331080,07:54:00,07:54:00,10671,1,,,1,0,
13331080,07:54:22,07:54:22,2860,2,,,,553.93,0
13331080,07:54:38,07:54:38,2861,3,,,,892.26,0
13331080,07:55:00,07:55:00,2862,4,,,,1322.49,
13331080,07:56:23,07:56:23,8851,5,,,,1871.96,0
13331080,07:57:42,07:57:42,10368,6,,,,2453.39,0
13331080,07:58:51,07:58:51,10672,7,,,,2897.97,0
13331080,07:59:24,07:59:24,2893,8,,,,3097.53,0
13331080,08:00:00,08:00:00,9670,9,,,,3325.05,
13331080,08:00:21,08:00:21,9671,10,,,,3513.07,0
13331080,08:01:05,08:01:05,2904,11,,,,3944.37,0
13331080,08:01:32,08:01:32,4028,12,,,,4205.24,0
13331080,08:01:53,08:01:53,4029,13,,,,4415.55,0
13331080,08:02:18,08:02:18,4030,14,,,,4604.49,0
13331080,08:03:08,08:03:08,4031,15,,,,5100.29,0
13331080,08:03:45,08:03:45,4032,16,,,,5514.62,0
13331080,08:04:13,08:04:13,4033,17,,,,5752.76,0
13331080,08:04:35,08:04:35,4034,18,,,,5949.94,0
13331080,08:05:00,08:05:00,4035,19,,,,6173.26,
13331080,08:05:28,08:05:28,10436,20,,,,6568.45,0
13331080,08:06:08,08:06:08,10825,21,,,,7141.58,0
13331080,08:07:34,08:07:34,10673,22,,,,8091.58,0
13331080,08:07:56,08:07:56,10675,23,,,,8403.47,0
13331080,08:08:59,08:08:59,10629,24,,,,8865.42,0
13331080,08:09:25,08:09:25,10630,25,,,,9066.76,0
13331080,08:10:14,08:10:14,10632,26,,,,9743.95,0
13331080,08:10:36,08:10:36,2804,27,,,,9913.47,0
13331080,08:11:13,08:11:13,9532,28,,,,10307.72,0
13331080,08:12:14,08:12:14,4732,29,,,,10960.79,0
13331080,08:13:00,08:13:00,4636,30,,,,11432.57,
13331080,08:13:31,08:13:31,5773,31,,,,11672.44,0
13331080,08:14:05,08:14:05,5774,32,,,,11959.97,0
13331080,08:14:35,08:14:35,2813,33,,,,12223.7,0
13331080,08:15:07,08:15:07,2814,34,,,,12483.37,0
13331080,08:15:37,08:15:37,9529,35,,,,12743.07,0
13331080,08:15:53,08:15:53,1144,36,,,,12868.73,0
13331080,08:17:16,08:17:16,1145,37,,,,13444.82,0
13331080,08:18:00,08:18:00,9526,38,,1,,13781.74,
13331110,07:54:00,07:54:00,10671,1,,,1,0,
13331110,07:54:22,07:54:22,2860,2,,,,553.93,0
13331110,07:54:38,07:54:38,2861,3,,,,892.26,0
13331110,07:55:00,07:55:00,2862,4,,,,1322.49,
13331110,07:56:23,07:56:23,8851,5,,,,1871.96,0
13331110,07:57:42,07:57:42,10368,6,,,,2453.39,0
13331110,07:58:51,07:58:51,10672,7,,,,2897.97,0
13331110,07:59:24,07:59:24,2893,8,,,,3097.53,0
13331110,08:00:00,08:00:00,9670,9,,,,3325.05,
13331110,08:00:21,08:00:21,9671,10,,,,3513.07,0
13331110,08:01:05,08:01:05,2904,11,,,,3944.37,0
13331110,08:01:32,08:01:32,4028,12,,,,4205.24,0
13331110,08:01:53,08:01:53,4029,13,,,,4415.55,0
13331110,08:02:18,08:02:18,4030,14,,,,4604.49,0
13331110,08:03:08,08:03:08,4031,15,,,,5100.29,0
13331110,08:03:45,08:03:45,4032,16,,,,5514.62,0
13331110,08:04:13,08:04:13,4033,17,,,,5752.76,0
13331110,08:04:35,08:04:35,4034,18,,,,5949.94,0
13331110,08:05:00,08:05:00,4035,19,,,,6173.26,
13331110,08:05:28,08:05:28,10436,20,,,,6568.45,0
13331110,08:06:08,08:06:08,10825,21,,,,7141.58,0
13331110,08:07:34,08:07:34,10673,22,,,,8091.58,0
13331110,08:07:56,08:07:56,10675,23,,,,8403.47,0
13331110,08:08:59,08:08:59,10629,24,,,,8865.42,0
13331110,08:09:25,08:09:25,10630,25,,,,9066.76,0
13331110,08:10:14,08:10:14,10632,26,,,,9743.95,0
13331110,08:10:36,08:10:36,2804,27,,,,9913.47,0
13331110,08:11:13,08:11:13,9532,28,,,,10307.72,0
13331110,08:12:14,08:12:14,4732,29,,,,10960.79,0
13331110,08:13:00,08:13:00,4636,30,,,,11432.57,
13331110,08:13:31,08:13:31,5773,31,,,,11672.44,0
13331110,08:14:05,08:14:05,5774,32,,,,11959.97,0
13331110,08:14:35,08:14:35,2813,33,,,,12223.7,0
13331110,08:15:07,08:15:07,2814,34,,,,12483.37,0
13331110,08:15:37,08:15:37,9529,35,,,,12743.07,0
13331110,08:15:53,08:15:53,1144,36,,,,12868.73,0
13331110,08:17:16,08:17:16,1145,37,,,,13444.82,0
13331110,08:18:00,08:18:00,9526,38,,1,,13781.74,
1411020,22:35:00,22:35:00,10671,1,,,1,0,
1411020,22:35:44,22:35:44,2860,2,,,,553.93,0
1411020,22:36:17,22:36:17,2861,3,,,,892.26,0
1411020,22:37:00,22:37:00,2862,4,,,,1322.49,
1411020,22:38:07,22:38:07,8851,5,,,,1871.96,0
1411020,22:39:10,22:39:10,10368,6,,,,2453.39,0
1411020,22:40:05,22:40:05,10672,7,,,,2897.97,0
1411020,22:40:31,22:40:31,2893,8,,,,3097.53,0
1411020,22:41:00,22:41:00,9670,9,,,,3325.05,
1411020,22:41:25,22:41:25,9671,10,,,,3513.07,0
1411020,22:42:18,22:42:18,2904,11,,,,3944.37,0
1411020,22:42:50,22:42:50,4028,12,,,,4205.24,0
1411020,22:43:15,22:43:15,4029,13,,,,4415.55,0
1411020,22:43:45,22:43:45,4030,14,,,,4604.49,0
1411020,22:44:45,22:44:45,4031,15,,,,5100.29,0
1411020,22:45:30,22:45:30,4032,16,,,,5514.62,0
1411020,22:46:04,22:46:04,4033,17,,,,5752.76,0
1411020,22:46:30,22:46:30,4034,18,,,,5949.94,0
1411020,22:47:00,22:47:00,4035,19,,,,6173.26,
1411020,22:47:38,22:47:38,10436,20,,,,6568.45,0
1411020,22:48:34,22:48:34,10825,21,,,,7141.58,0
1411020,22:50:32,22:50:32,10673,22,,,,8091.58,0
1411020,22:51:02,22:51:02,10675,23,,,,8403.47,0
1411020,22:52:28,22:52:28,10629,24,,,,8865.42,0
1411020,22:53:04,22:53:04,10630,25,,,,9066.76,0
1411020,22:54:12,22:54:12,10632,26,,,,9743.95,0
1411020,22:54:43,22:54:43,2804,27,,,,9913.47,0
1411020,22:55:33,22:55:33,9532,28,,,,10307.72,0
1411020,22:56:57,22:56:57,4732,29,,,,10960.79,0
1411020,22:58:00,22:58:00,4636,30,,,,11432.57,
1411020,22:58:56,22:58:56,5773,31,,,,11672.44,0
1411020,22:59:57,22:59:57,5774,32,,,,11959.97,0
1411020,23:00:51,23:00:51,2813,33,,,,12223.7,0
1411020,23:01:49,23:01:49,2814,34,,,,12483.37,0
1411020,23:02:43,23:02:43,9529,35,,,,12743.07,0
1411020,23:03:12,23:03:12,1144,36,,,,12868.73,0
1411020,23:05:42,23:05:42,1145,37,,,,13444.82,0
1411020,23:07:00,23:07:00,9526,38,,1,,13781.74,
1411030,22:35:00,22:35:00,10671,1,,,1,0,
1411030,22:35:44,22:35:44,2860,2,,,,553.93,0
1411030,22:36:17,22:36:17,2861,3,,,,892.26,0
1411030,22:37:00,22:37:00,2862,4,,,,1322.49,
1411030,22:38:07,22:38:07,8851,5,,,,1871.96,0
1411030,22:39:10,22:39:10,10368,6,,,,2453.39,0
1411030,22:40:05,22:40:05,10672,7,,,,2897.97,0
1411030,22:40:31,22:40:31,2893,8,,,,3097.53,0
1411030,22:41:00,22:41:00,9670,9,,,,3325.05,
1411030,22:41:25,22:41:25,9671,10,,,,3513.07,0
1411030,22:42:18,22:42:18,2904,11,,,,3944.37,0
1411030,22:42:50,22:42:50,4028,12,,,,4205.24,0
1411030,22:43:15,22:43:15,4029,13,,,,4415.55,0
1411030,22:43:45,22:43:45,4030,14,,,,4604.49,0
1411030,22:44:45,22:44:45,4031,15,,,,5100.29,0
1411030,22:45:30,22:45:30,4032,16,,,,5514.62,0
1411030,22:46:04,22:46:04,4033,17,,,,5752.76,0
1411030,22:46:30,22:46:30,4034,18,,,,5949.94,0
1411030,22:47:00,22:47:00,4035,19,,,,6173.26,
1411030,22:47:38,22:47:38,10436,20,,,,6568.45,0
1411030,22:48:34,22:48:34,10825,21,,,,7141.58,0
1411030,22:50:32,22:50:32,10673,22,,,,8091.58,0
1411030,22:51:02,22:51:02,10675,23,,,,8403.47,0
1411030,22:52:28,22:52:28,10629,24,,,,8865.42,0
1411030,22:53:04,22:53:04,10630,25,,,,9066.76,0
1411030,22:54:12,22:54:12,10632,26,,,,9743.95,0
1411030,22:54:43,22:54:43,2804,27,,,,9913.47,0
1411030,22:55:33,22:55:33,9532,28,,,,10307.72,0
1411030,22:56:57,22:56:57,4732,29,,,,10960.79,0
1411030,22:58:00,22:58:00,4636,30,,,,11432.57,
1411030,22:58:56,22:58:56,5773,31,,,,11672.44,0
1411030,22:59:57,22:59:57,5774,32,,,,11959.97,0
1411030,23:00:51,23:00:51,2813,33,,,,12223.7,0
1411030,23:01:49,23:01:49,2814,34,,,,12483.37,0
1411030,23:02:43,23:02:43,9529,35,,,,12743.07,0
1411030,23:03:12,23:03:12,1144,36,,,,12868.73,0
1411030,23:05:42,23:05:42,1145,37,,,,13444.82,0
1411030,23:07:00,23:07:00,9526,38,,1,,13781.74,
1411040,22:35:00,22:35:00,10671,1,,,1,0,
1411040,22:35:44,22:35:44,2860,2,,,,553.93,0
1411040,22:36:17,22:36:17,2861,3,,,,892.26,0
1411040,22:37:00,22:37:00,2862,4,,,,1322.49,
1411040,22:38:07,22:38:07,8851,5,,,,1871.96,0
1411040,22:39:10,22:39:10,10368,6,,,,2453.39,0
1411040,22:40:05,22:40:05,10672,7,,,,2897.97,0
1411040,22:40:31,22:40:31,2893,8,,,,3097.53,0
1411040,22:41:00,22:41:00,9670,9,,,,3325.05,
1411040,22:41:25,22:41:25,9671,10,,,,3513.07,0
1411040,22:42:18,22:42:18,2904,11,,,,3944.37,0
1411040,22:42:50,22:42:50,4028,12,,,,4205.24,0
1411040,22:43:15,22:43:15,4029,13,,,,4415.55,0
1411040,22:43:45,22:43:45,4030,14,,,,4604.49,0
1411040,22:44:45,22:44:45,4031,15,,,,5100.29,0
1411040,22:45:30,22:45:30,4032,16,,,,5514.62,0
1411040,22:46:04,22:46:04,4033,17,,,,5752.76,0
1411040,22:46:30,22:46:30,4034,18,,,,5949.94,0
1411040,22:47:00,22:47:00,4035,19,,,,6173.26,
1411040,22:47:38,22:47:38,10436,20,,,,6568.45,0
1411040,22:48:34,22:48:34,10825,21,,,,7141.58,0
1411040,22:50:32,22:50:32,10673,22,,,,8091.58,0
1411040,22:51:02,22:51:02,10675,23,,,,8403.47,0
1411040,22:52:28,22:52:28,10629,24,,,,8865.42,0
1411040,22:53:04,22:53:04,10630,25,,,,9066.76,0
1411040,22:54:12,22:54:12,10632,26,,,,9743.95,0
1411040,22:54:43,22:54:43,2804,27,,,,9913.47,0
1411040,22:55:33,22:55:33,9532,28,,,,10307.72,0
1411040,22:56:57,22:56:57,4732,29,,,,10960.79,0
1411040,22:58:00,22:58:00,4636,30,,,,11432.57,
1411040,22:58:56,22:58:56,5773,31,,,,11672.44,0
1411040,22:59:57,22:59:57,5774,32,,,,11959.97,0
1411040,23:00:51,23:00:51,2813,33,,,,12223.7,0
1411040,23:01:49,23:01:49,2814,34,,,,12483.37,0
1411040,23:02:43,23:02:43,9529,35,,,,12743.07,0
1411040,23:03:12,23:03:12,1144,36,,,,12868.73,0
1411040,23:05:42,23:05:42,1145,37,,,,13444.82,0
1411040,23:07:00,23:07:00,9526,38,,1,,13781.74,
1411050,22:35:00,22:35:00,10671,1,,,1,0,
1411050,22:35:44,22:35:44,2860,2,,,,553.93,0
1411050,22:36:17,22:36:17,2861,3,,,,892.26,0
1411050,22:37:00,22:37:00,2862,4,,,,1322.49,
1411050,22:38:07,22:38:07,8851,5,,,,1871.96,0
1411050,22:39:10,22:39:10,10368,6,,,,2453.39,0
1411050,22:40:05,22:40:05,10672,7,,,,2897.97,0
1411050,22:40:31,22:40:31,2893,8,,,,3097.53,0
1411050,22:41:00,22:41:00,9670,9,,,,3325.05,
1411050,22:41:25,22:41:25,9671,10,,,,3513.07,0
1411050,22:42:18,22:42:18,2904,11,,,,3944.37,0
1411050,22:42:50,22:42:50,4028,12,,,,4205.24,0
1411050,22:43:15,22:43:15,4029,13,,,,4415.55,0
1411050,22:43:45,22:43:45,4030,14,,,,4604.49,0
1411050,22:44:45,22:44:45,4031,15,,,,5100.29,0
1411050,22:45:30,22:45:30,4032,16,,,,5514.62,0
1411050,22:46:04,22:46:04,4033,17,,,,5752.76,0
1411050,22:46:30,22:46:30,4034,18,,,,5949.94,0
1411050,22:47:00,22:47:00,4035,19,,,,6173.26,
1411050,22:47:38,22:47:38,10436,20,,,,6568.45,0
1411050,22:48:34,22:48:34,10825,21,,,,7141.58,0
1411050,22:50:32,22:50:32,10673,22,,,,8091.58,0
1411050,22:51:02,22:51:02,10675,23,,,,8403.47,0
1411050,22:52:28,22:52:28,10629,24,,,,8865.42,0
1411050,22:53:04,22:53:04,10630,25,,,,9066.76,0
1411050,22:54:12,22:54:12,10632,26,,,,9743.95,0
1411050,22:54:43,22:54:43,2804,27,,,,9913.47,0
1411050,22:55:33,22:55:33,9532,28,,,,10307.72,0
1411050,22:56:57,22:56:57,4732,29,,,,10960.79,0
1411050,22:58:00,22:58:00,4636,30,,,,11432.57,
1411050,22:58:56,22:58:56,5773,31,,,,11672.44,0
1411050,22:59:57,22:59:57,5774,32,,,,11959.97,0
1411050,23:00:51,23:00:51,2813,33,,,,12223.7,0
1411050,23:01:49,23:01:49,2814,34,,,,12483.37,0
1411050,23:02:43,23:02:43,9529,35,,,,12743.07,0
1411050,23:03:12,23:03:12,1144,36,,,,12868.73,0
1411050,23:05:42,23:05:42,1145,37,,,,13444.82,0
1411050,23:07:00,23:07:00,9526,38,,1,,13781.74,
1411060,22:35:00,22:35:00,10671,1,,,1,0,
1411060,22:35:44,22:35:44,2860,2,,,,553.93,0
1411060,22:36:17,22:36:17,2861,3,,,,892.26,0
1411060,22:37:00,22:37:00,2862,4,,,,1322.49,
1411060,22:38:07,22:38:07,8851,5,,,,1871.96,0
1411060,22:39:10,22:39:10,10368,6,,,,2453.39,0
1411060,22:40:05,22:40:05,10672,7,,,,2897.97,0
1411060,22:40:31,22:40:31,2893,8,,,,3097.53,0
1411060,22:41:00,22:41:00,9670,9,,,,3325.05,
1411060,22:41:25,22:41:25,9671,10,,,,3513.07,0
1411060,22:42:18,22:42:18,2904,11,,,,3944.37,0
1411060,22:42:50,22:42:50,4028,12,,,,4205.24,0
1411060,22:43:15,22:43:15,4029,13,,,,4415.55,0
1411060,22:43:45,22:43:45,4030,14,,,,4604.49,0
1411060,22:44:45,22:44:45,4031,15,,,,5100.29,0
1411060,22:45:30,22:45:30,4032,16,,,,5514.62,0
1411060,22:46:04,22:46:04,4033,17,,,,5752.76,0
1411060,22:46:30,22:46:30,4034,18,,,,5949.94,0
1411060,22:47:00,22:47:00,4035,19,,,,6173.26,
1411060,22:47:38,22:47:38,10436,20,,,,6568.45,0
1411060,22:48:34,22:48:34,10825,21,,,,7141.58,0
1411060,22:50:32,22:50:32,10673,22,,,,8091.58,0
1411060,22:51:02,22:51:02,10675,23,,,,8403.47,0
1411060,22:52:28,22:52:28,10629,24,,,,8865.42,0
1411060,22:53:04,22:53:04,10630,25,,,,9066.76,0
1411060,22:54:12,22:54:12,10632,26,,,,9743.95,0
1411060,22:54:43,22:54:43,2804,27,,,,9913.47,0
1411060,22:55:33,22:55:33,9532,28,,,,10307.72,0
1411060,22:56:57,22:56:57,4732,29,,,,10960.79,0
1411060,22:58:00,22:58:00,4636,30,,,,11432.57,
1411060,22:58:56,22:58:56,5773,31,,,,11672.44,0
1411060,22:59:57,22:59:57,5774,32,,,,11959.97,0
1411060,23:00:51,23:00:51,2813,33,,,,12223.7,0
1411060,23:01:49,23:01:49,2814,34,,,,12483.37,0
1411060,23:02:43,23:02:43,9529,35,,,,12743.07,0
1411060,23:03:12,23:03:12,1144,36,,,,12868.73,0
1411060,23:05:42,23:05:42,1145,37,,,,13444.82,0
1411060,23:07:00,23:07:00,9526,38,,1,,13781.74,
1411090,22:35:00,22:35:00,10671,1,,,1,0,
1411090,22:35:44,22:35:44,2860,2,,,,553.93,0
1411090,22:36:17,22:36:17,2861,3,,,,892.26,0
1411090,22:37:00,22:37:00,2862,4,,,,1322.49,
1411090,22:38:07,22:38:07,8851,5,,,,1871.96,0
1411090,22:39:10,22:39:10,10368,6,,,,2453.39,0
1411090,22:40:05,22:40:05,10672,7,,,,2897.97,0
1411090,22:40:31,22:40:31,2893,8,,,,3097.53,0
1411090,22:41:00,22:41:00,9670,9,,,,3325.05,
1411090,22:41:25,22:41:25,9671,10,,,,3513.07,0
1411090,22:42:18,22:42:18,2904,11,,,,3944.37,0
1411090,22:42:50,22:42:50,4028,12,,,,4205.24,0
1411090,22:43:15,22:43:15,4029,13,,,,4415.55,0
1411090,22:43:45,22:43:45,4030,14,,,,4604.49,0
1411090,22:44:45,22:44:45,4031,15,,,,5100.29,0
1411090,22:45:30,22:45:30,4032,16,,,,5514.62,0
1411090,22:46:04,22:46:04,4033,17,,,,5752.76,0
1411090,22:46:30,22:46:30,4034,18,,,,5949.94,0
1411090,22:47:00,22:47:00,4035,19,,,,6173.26,
1411090,22:47:38,22:47:38,10436,20,,,,6568.45,0
1411090,22:48:34,22:48:34,10825,21,,,,7141.58,0
1411090,22:50:32,22:50:32,10673,22,,,,8091.58,0
1411090,22:51:02,22:51:02,10675,23,,,,8403.47,0
1411090,22:52:28,22:52:28,10629,24,,,,8865.42,0
1411090,22:53:04,22:53:04,10630,25,,,,9066.76,0
1411090,22:54:12,22:54:12,10632,26,,,,9743.95,0
1411090,22:54:43,22:54:43,2804,27,,,,9913.47,0
1411090,22:55:33,22:55:33,9532,28,,,,10307.72,0
1411090,22:56:57,22:56:57,4732,29,,,,10960.79,0
1411090,22:58:00,22:58:00,4636,30,,,,11432.57,
1411090,22:58:56,22:58:56,5773,31,,,,11672.44,0
1411090,22:59:57,22:59:57,5774,32,,,,11959.97,0
1411090,23:00:51,23:00:51,2813,33,,,,12223.7,0
1411090,23:01:49,23:01:49,2814,34,,,,12483.37,0
1411090,23:02:43,23:02:43,9529,35,,,,12743.07,0
1411090,23:03:12,23:03:12,1144,36,,,,12868.73,0
1411090,23:05:42,23:05:42,1145,37,,,,13444.82,0
1411090,23:07:00,23:07:00,9526,38,,1,,13781.74,
14146020,19:36:00,19:36:00,10671,1,,,1,0,
14146020,19:36:44,19:36:44,2860,2,,,,553.93,0
14146020,19:37:17,19:37:17,2861,3,,,,892.26,0
14146020,19:38:00,19:38:00,2862,4,,,,1322.49,
14146020,19:39:07,19:39:07,8851,5,,,,1871.96,0
14146020,19:40:10,19:40:10,10368,6,,,,2453.39,0
14146020,19:41:05,19:41:05,10672,7,,,,2897.97,0
14146020,19:41:31,19:41:31,2893,8,,,,3097.53,0
14146020,19:42:00,19:42:00,9670,9,,,,3325.05,
14146020,19:42:25,19:42:25,9671,10,,,,3513.07,0
14146020,19:43:18,19:43:18,2904,11,,,,3944.37,0
14146020,19:43:50,19:43:50,4028,12,,,,4205.24,0
14146020,19:44:15,19:44:15,4029,13,,,,4415.55,0
14146020,19:44:45,19:44:45,4030,14,,,,4604.49,0
14146020,19:45:45,19:45:45,4031,15,,,,5100.29,0
14146020,19:46:30,19:46:30,4032,16,,,,5514.62,0
14146020,19:47:04,19:47:04,4033,17,,,,5752.76,0
14146020,19:47:30,19:47:30,4034,18,,,,5949.94,0
14146020,19:48:00,19:48:00,4035,19,,,,6173.26,
14146020,19:48:38,19:48:38,10436,20,,,,6568.45,0
14146020,19:49:34,19:49:34,10825,21,,,,7141.58,0
14146020,19:51:32,19:51:32,10673,22,,,,8091.58,0
14146020,19:52:02,19:52:02,10675,23,,,,8403.47,0
14146020,19:53:28,19:53:28,10629,24,,,,8865.42,0
14146020,19:54:04,19:54:04,10630,25,,,,9066.76,0
14146020,19:55:12,19:55:12,10632,26,,,,9743.95,0
14146020,19:55:43,19:55:43,2804,27,,,,9913.47,0
14146020,19:56:33,19:56:33,9532,28,,,,10307.72,0
14146020,19:57:57,19:57:57,4732,29,,,,10960.79,0
14146020,19:59:00,19:59:00,4636,30,,,,11432.57,
14146020,19:59:56,19:59:56,5773,31,,,,11672.44,0
14146020,20:00:57,20:00:57,5774,32,,,,11959.97,0
14146020,20:01:51,20:01:51,2813,33,,,,12223.7,0
14146020,20:02:49,20:02:49,2814,34,,,,12483.37,0
14146020,20:03:43,20:03:43,9529,35,,,,12743.07,0
14146020,20:04:12,20:04:12,1144,36,,,,12868.73,0
14146020,20:06:42,20:06:42,1145,37,,,,13444.82,0
14146020,20:08:00,20:08:00,9526,38,,1,,13781.74,
14146030,19:36:00,19:36:00,10671,1,,,1,0,
14146030,19:36:44,19:36:44,2860,2,,,,553.93,0
14146030,19:37:17,19:37:17,2861,3,,,,892.26,0
14146030,19:38:00,19:38:00,2862,4,,,,1322.49,
14146030,19:39:07,19:39:07,8851,5,,,,1871.96,0
14146030,19:40:10,19:40:10,10368,6,,,,2453.39,0
14146030,19:41:05,19:41:05,10672,7,,,,2897.97,0
14146030,19:41:31,19:41:31,2893,8,,,,3097.53,0
14146030,19:42:00,19:42:00,9670,9,,,,3325.05,
14146030,19:42:25,19:42:25,9671,10,,,,3513.07,0
14146030,19:43:18,19:43:18,2904,11,,,,3944.37,0
14146030,19:43:50,19:43:50,4028,12,,,,4205.24,0
14146030,19:44:15,19:44:15,4029,13,,,,4415.55,0
14146030,19:44:45,19:44:45,4030,14,,,,4604.49,0
14146030,19:45:45,19:45:45,4031,15,,,,5100.29,0
14146030,19:46:30,19:46:30,4032,16,,,,5514.62,0
14146030,19:47:04,19:47:04,4033,17,,,,5752.76,0
14146030,19:47:30,19:47:30,4034,18,,,,5949.94,0
14146030,19:48:00,19:48:00,4035,19,,,,6173.26,
14146030,19:48:38,19:48:38,10436,20,,,,6568.45,0
14146030,19:49:34,19:49:34,10825,21,,,,7141.58,0
14146030,19:51:32,19:51:32,10673,22,,,,8091.58,0
14146030,19:52:02,19:52:02,10675,23,,,,8403.47,0
14146030,19:53:28,19:53:28,10629,24,,,,8865.42,0
14146030,19:54:04,19:54:04,10630,25,,,,9066.76,0
14146030,19:55:12,19:55:12,10632,26,,,,9743.95,0
14146030,19:55:43,19:55:43,2804,27,,,,9913.47,0
14146030,19:56:33,19:56:33,9532,28,,,,10307.72,0
14146030,19:57:57,19:57:57,4732,29,,,,10960.79,0
14146030,19:59:00,19:59:00,4636,30,,,,11432.57,
14146030,19:59:56,19:59:56,5773,31,,,,11672.44,0
14146030,20:00:57,20:00:57,5774,32,,,,11959.97,0
14146030,20:01:51,20:01:51,2813,33,,,,12223.7,0
14146030,20:02:49,20:02:49,2814,34,,,,12483.37,0
14146030,20:03:43,20:03:43,9529,35,,,,12743.07,0
14146030,20:04:12,20:04:12,1144,36,,,,12868.73,0
14146030,20:06:42,20:06:42,1145,37,,,,13444.82,0
14146030,20:08:00,20:08:00,9526,38,,1,,13781.74,
14146040,19:36:00,19:36:00,10671,1,,,1,0,
14146040,19:36:44,19:36:44,2860,2,,,,553.93,0
14146040,19:37:17,19:37:17,2861,3,,,,892.26,0
14146040,19:38:00,19:38:00,2862,4,,,,1322.49,
14146040,19:39:07,19:39:07,8851,5,,,,1871.96,0
14146040,19:40:10,19:40:10,10368,6,,,,2453.39,0
14146040,19:41:05,19:41:05,10672,7,,,,2897.97,0
14146040,19:41:31,19:41:31,2893,8,,,,3097.53,0
14146040,19:42:00,19:42:00,9670,9,,,,3325.05,
14146040,19:42:25,19:42:25,9671,10,,,,3513.07,0
14146040,19:43:18,19:43:18,2904,11,,,,3944.37,0
14146040,19:43:50,19:43:50,4028,12,,,,4205.24,0
14146040,19:44:15,19:44:15,4029,13,,,,4415.55,0
14146040,19:44:45,19:44:45,4030,14,,,,4604.49,0
14146040,19:45:45,19:45:45,4031,15,,,,5100.29,0
14146040,19:46:30,19:46:30,4032,16,,,,5514.62,0
14146040,19:47:04,19:47:04,4033,17,,,,5752.76,0
14146040,19:47:30,19:47:30,4034,18,,,,5949.94,0
14146040,19:48:00,19:48:00,4035,19,,,,6173.26,
14146040,19:48:38,19:48:38,10436,20,,,,6568.45,0
14146040,19:49:34,19:49:34,10825,21,,,,7141.58,0
14146040,19:51:32,19:51:32,10673,22,,,,8091.58,0
14146040,19:52:02,19:52:02,10675,23,,,,8403.47,0
14146040,19:53:28,19:53:28,10629,24,,,,8865.42,0
14146040,19:54:04,19:54:04,10630,25,,,,9066.76,0
14146040,19:55:12,19:55:12,10632,26,,,,9743.95,0
14146040,19:55:43,19:55:43,2804,27,,,,9913.47,0
14146040,19:56:33,19:56:33,9532,28,,,,10307.72,0
14146040,19:57:57,19:57:57,4732,29,,,,10960.79,0
14146040,19:59:00,19:59:00,4636,30,,,,11432.57,
14146040,19:59:56,19:59:56,5773,31,,,,11672.44,0
14146040,20:00:57,20:00:57,5774,32,,,,11959.97,0
14146040,20:01:51,20:01:51,2813,33,,,,12223.7,0
14146040,20:02:49,20:02:49,2814,34,,,,12483.37,0
14146040,20:03:43,20:03:43,9529,35,,,,12743.07,0
14146040,20:04:12,20:04:12,1144,36,,,,12868.73,0
14146040,20:06:42,20:06:42,1145,37,,,,13444.82,0
14146040,20:08:00,20:08:00,9526,38,,1,,13781.74,
14146050,19:36:00,19:36:00,10671,1,,,1,0,
14146050,19:36:44,19:36:44,2860,2,,,,553.93,0
14146050,19:37:17,19:37:17,2861,3,,,,892.26,0
14146050,19:38:00,19:38:00,2862,4,,,,1322.49,
14146050,19:39:07,19:39:07,8851,5,,,,1871.96,0
14146050,19:40:10,19:40:10,10368,6,,,,2453.39,0
14146050,19:41:05,19:41:05,10672,7,,,,2897.97,0
14146050,19:41:31,19:41:31,2893,8,,,,3097.53,0
14146050,19:42:00,19:42:00,9670,9,,,,3325.05,
14146050,19:42:25,19:42:25,9671,10,,,,3513.07,0
14146050,19:43:18,19:43:18,2904,11,,,,3944.37,0
14146050,19:43:50,19:43:50,4028,12,,,,4205.24,0
14146050,19:44:15,19:44:15,4029,13,,,,4415.55,0
14146050,19:44:45,19:44:45,4030,14,,,,4604.49,0
14146050,19:45:45,19:45:45,4031,15,,,,5100.29,0
14146050,19:46:30,19:46:30,4032,16,,,,5514.62,0
14146050,19:47:04,19:47:04,4033,17,,,,5752.76,0
14146050,19:47:30,19:47:30,4034,18,,,,5949.94,0
14146050,19:48:00,19:48:00,4035,19,,,,6173.26,
14146050,19:48:38,19:48:38,10436,20,,,,6568.45,0
14146050,19:49:34,19:49:34,10825,21,,,,7141.58,0
14146050,19:51:32,19:51:32,10673,22,,,,8091.58,0
14146050,19:52:02,19:52:02,10675,23,,,,8403.47,0
14146050,19:53:28,19:53:28,10629,24,,,,8865.42,0
14146050,19:54:04,19:54:04,10630,25,,,,9066.76,0
14146050,19:55:12,19:55:12,10632,26,,,,9743.95,0
14146050,19:55:43,19:55:43,2804,27,,,,9913.47,0
14146050,19:56:33,19:56:33,9532,28,,,,10307.72,0
14146050,19:57:57,19:57:57,4732,29,,,,10960.79,0
14146050,19:59:00,19:59:00,4636,30,,,,11432.57,
14146050,19:59:56,19:59:56,5773,31,,,,11672.44,0
14146050,20:00:57,20:00:57,5774,32,,,,11959.97,0
14146050,20:01:51,20:01:51,2813,33,,,,12223.7,0
14146050,20:02:49,20:02:49,2814,34,,,,12483.37,0
14146050,20:03:43,20:03:43,9529,35,,,,12743.07,0
14146050,20:04:12,20:04:12,1144,36,,,,12868.73,0
14146050,20:06:42,20:06:42,1145,37,,,,13444.82,0
14146050,20:08:00,20:08:00,9526,38,,1,,13781.74,
14146060,19:36:00,19:36:00,10671,1,,,1,0,
14146060,19:36:44,19:36:44,2860,2,,,,553.93,0
14146060,19:37:17,19:37:17,2861,3,,,,892.26,0
14146060,19:38:00,19:38:00,2862,4,,,,1322.49,
14146060,19:39:07,19:39:07,8851,5,,,,1871.96,0
14146060,19:40:10,19:40:10,10368,6,,,,2453.39,0
14146060,19:41:05,19:41:05,10672,7,,,,2897.97,0
14146060,19:41:31,19:41:31,2893,8,,,,3097.53,0
14146060,19:42:00,19:42:00,9670,9,,,,3325.05,
14146060,19:42:25,19:42:25,9671,10,,,,3513.07,0
14146060,19:43:18,19:43:18,2904,11,,,,3944.37,0
14146060,19:43:50,19:43:50,4028,12,,,,4205.24,0
14146060,19:44:15,19:44:15,4029,13,,,,4415.55,0
14146060,19:44:45,19:44:45,4030,14,,,,4604.49,0
14146060,19:45:45,19:45:45,4031,15,,,,5100.29,0
14146060,19:46:30,19:46:30,4032,16,,,,5514.62,0
14146060,19:47:04,19:47:04,4033,17,,,,5752.76,0
14146060,19:47:30,19:47:30,4034,18,,,,5949.94,0
14146060,19:48:00,19:48:00,4035,19,,,,6173.26,
14146060,19:48:38,19:48:38,10436,20,,,,6568.45,0
14146060,19:49:34,19:49:34,10825,21,,,,7141.58,0
14146060,19:51:32,19:51:32,10673,22,,,,8091.58,0
14146060,19:52:02,19:52:02,10675,23,,,,8403.47,0
14146060,19:53:28,19:53:28,10629,24,,,,8865.42,0
14146060,19:54:04,19:54:04,10630,25,,,,9066.76,0
14146060,19:55:12,19:55:12,10632,26,,,,9743.95,0
14146060,19:55:43,19:55:43,2804,27,,,,9913.47,0
14146060,19:56:33,19:56:33,9532,28,,,,10307.72,0
14146060,19:57:57,19:57:57,4732,29,,,,10960.79,0
14146060,19:59:00,19:59:00,4636,30,,,,11432.57,
14146060,19:59:56,19:59:56,5773,31,,,,11672.44,0
14146060,20:00:57,20:00:57,5774,32,,,,11959.97,0
14146060,20:01:51,20:01:51,2813,33,,,,12223.7,0
14146060,20:02:49,20:02:49,2814,34,,,,12483.37,0
14146060,20:03:43,20:03:43,9529,35,,,,12743.07,0
14146060,20:04:12,20:04:12,1144,36,,,,12868.73,0
14146060,20:06:42,20:06:42,1145,37,,,,13444.82,0
14146060,20:08:00,20:08:00,9526,38,,1,,13781.74,
14146090,19:36:00,19:36:00,10671,1,,,1,0,
14146090,19:36:44,19:36:44,2860,2,,,,553.93,0
14146090,19:37:17,19:37:17,2861,3,,,,892.26,0
14146090,19:38:00,19:38:00,2862,4,,,,1322.49,
14146090,19:39:07,19:39:07,8851,5,,,,1871.96,0
14146090,19:40:10,19:40:10,10368,6,,,,2453.39,0
14146090,19:41:05,19:41:05,10672,7,,,,2897.97,0
14146090,19:41:31,19:41:31,2893,8,,,,3097.53,0
14146090,19:42:00,19:42:00,9670,9,,,,3325.05,
14146090,19:42:25,19:42:25,9671,10,,,,3513.07,0
14146090,19:43:18,19:43:18,2904,11,,,,3944.37,0
14146090,19:43:50,19:43:50,4028,12,,,,4205.24,0
14146090,19:44:15,19:44:15,4029,13,,,,4415.55,0
14146090,19:44:45,19:44:45,4030,14,,,,4604.49,0
14146090,19:45:45,19:45:45,4031,15,,,,5100.29,0
14146090,19:46:30,19:46:30,4032,16,,,,5514.62,0
14146090,19:47:04,19:47:04,4033,17,,,,5752.76,0
14146090,19:47:30,19:47:30,4034,18,,,,5949.94,0
14146090,19:48:00,19:48:00,4035,19,,,,6173.26,
14146090,19:48:38,19:48:38,10436,20,,,,6568.45,0
14146090,19:49:34,19:49:34,10825,21,,,,7141.58,0
14146090,19:51:32,19:51:32,10673,22,,,,8091.58,0
14146090,19:52:02,19:52:02,10675,23,,,,8403.47,0
14146090,19:53:28,19:53:28,10629,24,,,,8865.42,0
14146090,19:54:04,19:54:04,10630,25,,,,9066.76,0
14146090,19:55:12,19:55:12,10632,26,,,,9743.95,0
14146090,19:55:43,19:55:43,2804,27,,,,9913.47,0
14146090,19:56:33,19:56:33,9532,28,,,,10307.72,0
14146090,19:57:57,19:57:57,4732,29,,,,10960.79,0
14146090,19:59:00,19:59:00,4636,30,,,,11432.57,
14146090,19:59:56,19:59:56,5773,31,,,,11672.44,0
14146090,20:00:57,20:00:57,5774,32,,,,11959.97,0
14146090,20:01:51,20:01:51,2813,33,,,,12223.7,0
14146090,20:02:49,20:02:49,2814,34,,,,12483.37,0
14146090,20:03:43,20:03:43,9529,35,,,,12743.07,0
14146090,20:04:12,20:04:12,1144,36,,,,12868.73,0
14146090,20:06:42,20:06:42,1145,37,,,,13444.82,0
14146090,20:08:00,20:08:00,9526,38,,1,,13781.74,
14192010,09:54:00,09:54:00,10671,1,,,1,0,
14192010,09:54:22,09:54:22,2860,2,,,,553.93,0
14192010,09:54:38,09:54:38,2861,3,,,,892.26,0
14192010,09:55:00,09:55:00,2862,4,,,,1322.49,
14192010,09:56:23,09:56:23,8851,5,,,,1871.96,0
14192010,09:57:42,09:57:42,10368,6,,,,2453.39,0
14192010,09:58:51,09:58:51,10672,7,,,,2897.97,0
14192010,09:59:24,09:59:24,2893,8,,,,3097.53,0
14192010,10:00:00,10:00:00,9670,9,,,,3325.05,
14192010,10:00:21,10:00:21,9671,10,,,,3513.07,0
14192010,10:01:05,10:01:05,2904,11,,,,3944.37,0
14192010,10:01:32,10:01:32,4028,12,,,,4205.24,0
14192010,10:01:53,10:01:53,4029,13,,,,4415.55,0
14192010,10:02:18,10:02:18,4030,14,,,,4604.49,0
14192010,10:03:08,10:03:08,4031,15,,,,5100.29,0
14192010,10:03:45,10:03:45,4032,16,,,,5514.62,0
14192010,10:04:13,10:04:13,4033,17,,,,5752.76,0
14192010,10:04:35,10:04:35,4034,18,,,,5949.94,0
14192010,10:05:00,10:05:00,4035,19,,,,6173.26,
14192010,10:05:28,10:05:28,10436,20,,,,6568.45,0
14192010,10:06:08,10:06:08,10825,21,,,,7141.58,0
14192010,10:07:34,10:07:34,10673,22,,,,8091.58,0
14192010,10:07:56,10:07:56,10675,23,,,,8403.47,0
14192010,10:08:59,10:08:59,10629,24,,,,8865.42,0
14192010,10:09:25,10:09:25,10630,25,,,,9066.76,0
14192010,10:10:14,10:10:14,10632,26,,,,9743.95,0
14192010,10:10:36,10:10:36,2804,27,,,,9913.47,0
14192010,10:11:13,10:11:13,9532,28,,,,10307.72,0
14192010,10:12:14,10:12:14,4732,29,,,,10960.79,0
14192010,10:13:00,10:13:00,4636,30,,,,11432.57,
14192010,10:13:31,10:13:31,5773,31,,,,11672.44,0
14192010,10:14:05,10:14:05,5774,32,,,,11959.97,0
14192010,10:14:35,10:14:35,2813,33,,,,12223.7,0
14192010,10:15:07,10:15:07,2814,34,,,,12483.37,0
14192010,10:15:37,10:15:37,9529,35,,,,12743.07,0
14192010,10:15:53,10:15:53,1144,36,,,,12868.73,0
14192010,10:17:16,10:17:16,1145,37,,,,13444.82,0
14192010,10:18:00,10:18:00,9526,38,,1,,13781.74,
14192080,09:54:00,09:54:00,10671,1,,,1,0,
14192080,09:54:22,09:54:22,2860,2,,,,553.93,0
14192080,09:54:38,09:54:38,2861,3,,,,892.26,0
14192080,09:55:00,09:55:00,2862,4,,,,1322.49,
14192080,09:56:23,09:56:23,8851,5,,,,1871.96,0
14192080,09:57:42,09:57:42,10368,6,,,,2453.39,0
14192080,09:58:51,09:58:51,10672,7,,,,2897.97,0
14192080,09:59:24,09:59:24,2893,8,,,,3097.53,0
14192080,10:00:00,10:00:00,9670,9,,,,3325.05,
14192080,10:00:21,10:00:21,9671,10,,,,3513.07,0
14192080,10:01:05,10:01:05,2904,11,,,,3944.37,0
14192080,10:01:32,10:01:32,4028,12,,,,4205.24,0
14192080,10:01:53,10:01:53,4029,13,,,,4415.55,0
14192080,10:02:18,10:02:18,4030,14,,,,4604.49,0
14192080,10:03:08,10:03:08,4031,15,,,,5100.29,0
14192080,10:03:45,10:03:45,4032,16,,,,5514.62,0
14192080,10:04:13,10:04:13,4033,17,,,,5752.76,0
14192080,10:04:35,10:04:35,4034,18,,,,5949.94,0
14192080,10:05:00,10:05:00,4035,19,,,,6173.26,
14192080,10:05:28,10:05:28,10436,20,,,,6568.45,0
14192080,10:06:08,10:06:08,10825,21,,,,7141.58,0
14192080,10:07:34,10:07:34,10673,22,,,,8091.58,0
14192080,10:07:56,10:07:56,10675,23,,,,8403.47,0
14192080,10:08:59,10:08:59,10629,24,,,,8865.42,0
14192080,10:09:25,10:09:25,10630,25,,,,9066.76,0
14192080,10:10:14,10:10:14,10632,26,,,,9743.95,0
14192080,10:10:36,10:10:36,2804,27,,,,9913.47,0
14192080,10:11:13,10:11:13,9532,28,,,,10307.72,0
14192080,10:12:14,10:12:14,4732,29,,,,10960.79,0
14192080,10:13:00,10:13:00,4636,30,,,,11432.57,
14192080,10:13:31,10:13:31,5773,31,,,,11672.44,0
14192080,10:14:05,10:14:05,5774,32,,,,11959.97,0
14192080,10:14:35,10:14:35,2813,33,,,,12223.7,0
14192080,10:15:07,10:15:07,2814,34,,,,12483.37,0
14192080,10:15:37,10:15:37,9529,35,,,,12743.07,0
14192080,10:15:53,10:15:53,1144,36,,,,12868.73,0
14192080,10:17:16,10:17:16,1145,37,,,,13444.82,0
14192080,10:18:00,10:18:00,9526,38,,1,,13781.74,
14192110,09:54:00,09:54:00,10671,1,,,1,0,
14192110,09:54:22,09:54:22,2860,2,,,,553.93,0
14192110,09:54:38,09:54:38,2861,3,,,,892.26,0
14192110,09:55:00,09:55:00,2862,4,,,,1322.49,
14192110,09:56:23,09:56:23,8851,5,,,,1871.96,0
14192110,09:57:42,09:57:42,10368,6,,,,2453.39,0
14192110,09:58:51,09:58:51,10672,7,,,,2897.97,0
14192110,09:59:24,09:59:24,2893,8,,,,3097.53,0
14192110,10:00:00,10:00:00,9670,9,,,,3325.05,
14192110,10:00:21,10:00:21,9671,10,,,,3513.07,0
14192110,10:01:05,10:01:05,2904,11,,,,3944.37,0
14192110,10:01:32,10:01:32,4028,12,,,,4205.24,0
14192110,10:01:53,10:01:53,4029,13,,,,4415.55,0
14192110,10:02:18,10:02:18,4030,14,,,,4604.49,0
14192110,10:03:08,10:03:08,4031,15,,,,5100.29,0
14192110,10:03:45,10:03:45,4032,16,,,,5514.62,0
14192110,10:04:13,10:04:13,4033,17,,,,5752.76,0
14192110,10:04:35,10:04:35,4034,18,,,,5949.94,0
14192110,10:05:00,10:05:00,4035,19,,,,6173.26,
14192110,10:05:28,10:05:28,10436,20,,,,6568.45,0
14192110,10:06:08,10:06:08,10825,21,,,,7141.58,0
14192110,10:07:34,10:07:34,10673,22,,,,8091.58,0
14192110,10:07:56,10:07:56,10675,23,,,,8403.47,0
14192110,10:08:59,10:08:59,10629,24,,,,8865.42,0
14192110,10:09:25,10:09:25,10630,25,,,,9066.76,0
14192110,10:10:14,10:10:14,10632,26,,,,9743.95,0
14192110,10:10:36,10:10:36,2804,27,,,,9913.47,0
14192110,10:11:13,10:11:13,9532,28,,,,10307.72,0
14192110,10:12:14,10:12:14,4732,29,,,,10960.79,0
14192110,10:13:00,10:13:00,4636,30,,,,11432.57,
14192110,10:13:31,10:13:31,5773,31,,,,11672.44,0
14192110,10:14:05,10:14:05,5774,32,,,,11959.97,0
14192110,10:14:35,10:14:35,2813,33,,,,12223.7,0
14192110,10:15:07,10:15:07,2814,34,,,,12483.37,0
14192110,10:15:37,10:15:37,9529,35,,,,12743.07,0
14192110,10:15:53,10:15:53,1144,36,,,,12868.73,0
14192110,10:17:16,10:17:16,1145,37,,,,13444.82,0
14192110,10:18:00,10:18:00,9526,38,,1,,13781.74,
14226070,17:24:00,17:24:00,10671,1,,,1,0,
14226070,17:24:22,17:24:22,2860,2,,,,553.93,0
14226070,17:24:38,17:24:38,2861,3,,,,892.26,0
14226070,17:25:00,17:25:00,2862,4,,,,1322.49,
14226070,17:26:23,17:26:23,8851,5,,,,1871.96,0
14226070,17:27:42,17:27:42,10368,6,,,,2453.39,0
14226070,17:28:51,17:28:51,10672,7,,,,2897.97,0
14226070,17:29:24,17:29:24,2893,8,,,,3097.53,0
14226070,17:30:00,17:30:00,9670,9,,,,3325.05,
14226070,17:30:21,17:30:21,9671,10,,,,3513.07,0
14226070,17:31:05,17:31:05,2904,11,,,,3944.37,0
14226070,17:31:32,17:31:32,4028,12,,,,4205.24,0
14226070,17:31:53,17:31:53,4029,13,,,,4415.55,0
14226070,17:32:18,17:32:18,4030,14,,,,4604.49,0
14226070,17:33:08,17:33:08,4031,15,,,,5100.29,0
14226070,17:33:45,17:33:45,4032,16,,,,5514.62,0
14226070,17:34:13,17:34:13,4033,17,,,,5752.76,0
14226070,17:34:35,17:34:35,4034,18,,,,5949.94,0
14226070,17:35:00,17:35:00,4035,19,,,,6173.26,
14226070,17:35:31,17:35:31,10436,20,,,,6568.45,0
14226070,17:36:17,17:36:17,10825,21,,,,7141.58,0
14226070,17:37:53,17:37:53,10673,22,,,,8091.58,0
14226070,17:38:18,17:38:18,10675,23,,,,8403.47,0
14226070,17:39:28,17:39:28,10629,24,,,,8865.42,0
14226070,17:39:58,17:39:58,10630,25,,,,9066.76,0
14226070,17:40:53,17:40:53,10632,26,,,,9743.95,0
14226070,17:41:19,17:41:19,2804,27,,,,9913.47,0
14226070,17:42:00,17:42:00,9532,28,,,,10307.72,0
14226070,17:43:09,17:43:09,4732,29,,,,10960.79,0
14226070,17:44:00,17:44:00,4636,30,,,,11432.57,
14226070,17:44:43,17:44:43,5773,31,,,,11672.44,0
14226070,17:45:31,17:45:31,5774,32,,,,11959.97,0
14226070,17:46:13,17:46:13,2813,33,,,,12223.7,0
14226070,17:46:58,17:46:58,2814,34,,,,12483.37,0
14226070,17:47:40,17:47:40,9529,35,,,,12743.07,0
14226070,17:48:03,17:48:03,1144,36,,,,12868.73,0
14226070,17:49:59,17:49:59,1145,37,,,,13444.82,0
14226070,17:51:00,17:51:00,9526,38,,1,,13781.74,
14226100,17:24:00,17:24:00,10671,1,,,1,0,
14226100,17:24:22,17:24:22,2860,2,,,,553.93,0
14226100,17:24:38,17:24:38,2861,3,,,,892.26,0
14226100,17:25:00,17:25:00,2862,4,,,,1322.49,
14226100,17:26:23,17:26:23,8851,5,,,,1871.96,0
14226100,17:27:42,17:27:42,10368,6,,,,2453.39,0
14226100,17:28:51,17:28:51,10672,7,,,,2897.97,0
14226100,17:29:24,17:29:24,2893,8,,,,3097.53,0
14226100,17:30:00,17:30:00,9670,9,,,,3325.05,
14226100,17:30:21,17:30:21,9671,10,,,,3513.07,0
14226100,17:31:05,17:31:05,2904,11,,,,3944.37,0
14226100,17:31:32,17:31:32,4028,12,,,,4205.24,0
14226100,17:31:53,17:31:53,4029,13,,,,4415.55,0
14226100,17:32:18,17:32:18,4030,14,,,,4604.49,0
14226100,17:33:08,17:33:08,4031,15,,,,5100.29,0
14226100,17:33:45,17:33:45,4032,16,,,,5514.62,0
14226100,17:34:13,17:34:13,4033,17,,,,5752.76,0
14226100,17:34:35,17:34:35,4034,18,,,,5949.94,0
14226100,17:35:00,17:35:00,4035,19,,,,6173.26,
14226100,17:35:31,17:35:31,10436,20,,,,6568.45,0
14226100,17:36:17,17:36:17,10825,21,,,,7141.58,0
14226100,17:37:53,17:37:53,10673,22,,,,8091.58,0
14226100,17:38:18,17:38:18,10675,23,,,,8403.47,0
14226100,17:39:28,17:39:28,10629,24,,,,8865.42,0
14226100,17:39:58,17:39:58,10630,25,,,,9066.76,0
14226100,17:40:53,17:40:53,10632,26,,,,9743.95,0
14226100,17:41:19,17:41:19,2804,27,,,,9913.47,0
14226100,17:42:00,17:42:00,9532,28,,,,10307.72,0
14226100,17:43:09,17:43:09,4732,29,,,,10960.79,0
14226100,17:44:00,17:44:00,4636,30,,,,11432.57,
14226100,17:44:43,17:44:43,5773,31,,,,11672.44,0
14226100,17:45:31,17:45:31,5774,32,,,,11959.97,0
14226100,17:46:13,17:46:13,2813,33,,,,12223.7,0
14226100,17:46:58,17:46:58,2814,34,,,,12483.37,0
14226100,17:47:40,17:47:40,9529,35,,,,12743.07,0
14226100,17:48:03,17:48:03,1144,36,,,,12868.73,0
14226100,17:49:59,17:49:59,1145,37,,,,13444.82,0
14226100,17:51:00,17:51:00,9526,38,,1,,13781.74,
14272010,09:24:00,09:24:00,10671,1,,,1,0,
14272010,09:24:22,09:24:22,2860,2,,,,553.93,0
14272010,09:24:38,09:24:38,2861,3,,,,892.26,0
14272010,09:25:00,09:25:00,2862,4,,,,1322.49,
14272010,09:26:23,09:26:23,8851,5,,,,1871.96,0
14272010,09:27:42,09:27:42,10368,6,,,,2453.39,0
14272010,09:28:51,09:28:51,10672,7,,,,2897.97,0
14272010,09:29:24,09:29:24,2893,8,,,,3097.53,0
14272010,09:30:00,09:30:00,9670,9,,,,3325.05,
14272010,09:30:21,09:30:21,9671,10,,,,3513.07,0
14272010,09:31:05,09:31:05,2904,11,,,,3944.37,0
14272010,09:31:32,09:31:32,4028,12,,,,4205.24,0
14272010,09:31:53,09:31:53,4029,13,,,,4415.55,0
14272010,09:32:18,09:32:18,4030,14,,,,4604.49,0
14272010,09:33:08,09:33:08,4031,15,,,,5100.29,0
14272010,09:33:45,09:33:45,4032,16,,,,5514.62,0
14272010,09:34:13,09:34:13,4033,17,,,,5752.76,0
14272010,09:34:35,09:34:35,4034,18,,,,5949.94,0
14272010,09:35:00,09:35:00,4035,19,,,,6173.26,
14272010,09:35:28,09:35:28,10436,20,,,,6568.45,0
14272010,09:36:08,09:36:08,10825,21,,,,7141.58,0
14272010,09:37:34,09:37:34,10673,22,,,,8091.58,0
14272010,09:37:56,09:37:56,10675,23,,,,8403.47,0
14272010,09:38:59,09:38:59,10629,24,,,,8865.42,0
14272010,09:39:25,09:39:25,10630,25,,,,9066.76,0
14272010,09:40:14,09:40:14,10632,26,,,,9743.95,0
14272010,09:40:36,09:40:36,2804,27,,,,9913.47,0
14272010,09:41:13,09:41:13,9532,28,,,,10307.72,0
14272010,09:42:14,09:42:14,4732,29,,,,10960.79,0
14272010,09:43:00,09:43:00,4636,30,,,,11432.57,
14272010,09:43:31,09:43:31,5773,31,,,,11672.44,0
14272010,09:44:05,09:44:05,5774,32,,,,11959.97,0
14272010,09:44:35,09:44:35,2813,33,,,,12223.7,0
14272010,09:45:07,09:45:07,2814,34,,,,12483.37,0
14272010,09:45:37,09:45:37,9529,35,,,,12743.07,0
14272010,09:45:53,09:45:53,1144,36,,,,12868.73,0
14272010,09:47:16,09:47:16,1145,37,,,,13444.82,0
14272010,09:48:00,09:48:00,9526,38,,1,,13781.74,
14272080,09:24:00,09:24:00,10671,1,,,1,0,
14272080,09:24:22,09:24:22,2860,2,,,,553.93,0
14272080,09:24:38,09:24:38,2861,3,,,,892.26,0
14272080,09:25:00,09:25:00,2862,4,,,,1322.49,
14272080,09:26:23,09:26:23,8851,5,,,,1871.96,0
14272080,09:27:42,09:27:42,10368,6,,,,2453.39,0
14272080,09:28:51,09:28:51,10672,7,,,,2897.97,0
14272080,09:29:24,09:29:24,2893,8,,,,3097.53,0
14272080,09:30:00,09:30:00,9670,9,,,,3325.05,
14272080,09:30:21,09:30:21,9671,10,,,,3513.07,0
14272080,09:31:05,09:31:05,2904,11,,,,3944.37,0
14272080,09:31:32,09:31:32,4028,12,,,,4205.24,0
14272080,09:31:53,09:31:53,4029,13,,,,4415.55,0
14272080,09:32:18,09:32:18,4030,14,,,,4604.49,0
14272080,09:33:08,09:33:08,4031,15,,,,5100.29,0
14272080,09:33:45,09:33:45,4032,16,,,,5514.62,0
14272080,09:34:13,09:34:13,4033,17,,,,5752.76,0
14272080,09:34:35,09:34:35,4034,18,,,,5949.94,0
14272080,09:35:00,09:35:00,4035,19,,,,6173.26,
14272080,09:35:28,09:35:28,10436,20,,,,6568.45,0
14272080,09:36:08,09:36:08,10825,21,,,,7141.58,0
14272080,09:37:34,09:37:34,10673,22,,,,8091.58,0
14272080,09:37:56,09:37:56,10675,23,,,,8403.47,0
14272080,09:38:59,09:38:59,10629,24,,,,8865.42,0
14272080,09:39:25,09:39:25,10630,25,,,,9066.76,0
14272080,09:40:14,09:40:14,10632,26,,,,9743.95,0
14272080,09:40:36,09:40:36,2804,27,,,,9913.47,0
14272080,09:41:13,09:41:13,9532,28,,,,10307.72,0
14272080,09:42:14,09:42:14,4732,29,,,,10960.79,0
14272080,09:43:00,09:43:00,4636,30,,,,11432.57,
14272080,09:43:31,09:43:31,5773,31,,,,11672.44,0
14272080,09:44:05,09:44:05,5774,32,,,,11959.97,0
14272080,09:44:35,09:44:35,2813,33,,,,12223.7,0
14272080,09:45:07,09:45:07,2814,34,,,,12483.37,0
14272080,09:45:37,09:45:37,9529,35,,,,12743.07,0
14272080,09:45:53,09:45:53,1144,36,,,,12868.73,0
14272080,09:47:16,09:47:16,1145,37,,,,13444.82,0
14272080,09:48:00,09:48:00,9526,38,,1,,13781.74,
14272110,09:24:00,09:24:00,10671,1,,,1,0,
14272110,09:24:22,09:24:22,2860,2,,,,553.93,0
14272110,09:24:38,09:24:38,2861,3,,,,892.26,0
14272110,09:25:00,09:25:00,2862,4,,,,1322.49,
14272110,09:26:23,09:26:23,8851,5,,,,1871.96,0
14272110,09:27:42,09:27:42,10368,6,,,,2453.39,0
14272110,09:28:51,09:28:51,10672,7,,,,2897.97,0
14272110,09:29:24,09:29:24,2893,8,,,,3097.53,0
14272110,09:30:00,09:30:00,9670,9,,,,3325.05,
14272110,09:30:21,09:30:21,9671,10,,,,3513.07,0
14272110,09:31:05,09:31:05,2904,11,,,,3944.37,0
14272110,09:31:32,09:31:32,4028,12,,,,4205.24,0
14272110,09:31:53,09:31:53,4029,13,,,,4415.55,0
14272110,09:32:18,09:32:18,4030,14,,,,4604.49,0
14272110,09:33:08,09:33:08,4031,15,,,,5100.29,0
14272110,09:33:45,09:33:45,4032,16,,,,5514.62,0
14272110,09:34:13,09:34:13,4033,17,,,,5752.76,0
14272110,09:34:35,09:34:35,4034,18,,,,5949.94,0
14272110,09:35:00,09:35:00,4035,19,,,,6173.26,
14272110,09:35:28,09:35:28,10436,20,,,,6568.45,0
14272110,09:36:08,09:36:08,10825,21,,,,7141.58,0
14272110,09:37:34,09:37:34,10673,22,,,,8091.58,0
14272110,09:37:56,09:37:56,10675,23,,,,8403.47,0
14272110,09:38:59,09:38:59,10629,24,,,,8865.42,0
14272110,09:39:25,09:39:25,10630,25,,,,9066.76,0
14272110,09:40:14,09:40:14,10632,26,,,,9743.95,0
14272110,09:40:36,09:40:36,2804,27,,,,9913.47,0
14272110,09:41:13,09:41:13,9532,28,,,,10307.72,0
14272110,09:42:14,09:42:14,4732,29,,,,10960.79,0
14272110,09:43:00,09:43:00,4636,30,,,,11432.57,
14272110,09:43:31,09:43:31,5773,31,,,,11672.44,0
14272110,09:44:05,09:44:05,5774,32,,,,11959.97,0
14272110,09:44:35,09:44:35,2813,33,,,,12223.7,0
14272110,09:45:07,09:45:07,2814,34,,,,12483.37,0
14272110,09:45:37,09:45:37,9529,35,,,,12743.07,0
14272110,09:45:53,09:45:53,1144,36,,,,12868.73,0
14272110,09:47:16,09:47:16,1145,37,,,,13444.82,0
14272110,09:48:00,09:48:00,9526,38,,1,,13781.74,
14468020,15:42:00,15:42:00,10671,1,,,1,0,
14468020,15:42:44,15:42:44,2860,2,,,,553.93,0
14468020,15:43:17,15:43:17,2861,3,,,,892.26,0
14468020,15:44:00,15:44:00,2862,4,,,,1322.49,
14468020,15:45:23,15:45:23,8851,5,,,,1871.96,0
14468020,15:46:42,15:46:42,10368,6,,,,2453.39,0
14468020,15:47:51,15:47:51,10672,7,,,,2897.97,0
14468020,15:48:24,15:48:24,2893,8,,,,3097.53,0
14468020,15:49:00,15:49:00,9670,9,,,,3325.05,
14468020,15:49:29,15:49:29,9671,10,,,,3513.07,0
14468020,15:50:32,15:50:32,2904,11,,,,3944.37,0
14468020,15:51:08,15:51:08,4028,12,,,,4205.24,0
14468020,15:51:38,15:51:38,4029,13,,,,4415.55,0
14468020,15:52:13,15:52:13,4030,14,,,,4604.49,0
14468020,15:53:23,15:53:23,4031,15,,,,5100.29,0
14468020,15:54:15,15:54:15,4032,16,,,,5514.62,0
14468020,15:54:55,15:54:55,4033,17,,,,5752.76,0
14468020,15:55:25,15:55:25,4034,18,,,,5949.94,0
14468020,15:56:00,15:56:00,4035,19,,,,6173.26,
14468020,15:56:42,15:56:42,10436,20,,,,6568.45,0
14468020,15:57:43,15:57:43,10825,21,,,,7141.58,0
14468020,15:59:51,15:59:51,10673,22,,,,8091.58,0
14468020,16:00:24,16:00:24,10675,23,,,,8403.47,0
14468020,16:01:58,16:01:58,10629,24,,,,8865.42,0
14468020,16:02:38,16:02:38,10630,25,,,,9066.76,0
14468020,16:03:51,16:03:51,10632,26,,,,9743.95,0
14468020,16:04:25,16:04:25,2804,27,,,,9913.47,0
14468020,16:05:20,16:05:20,9532,28,,,,10307.72,0
14468020,16:06:52,16:06:52,4732,29,,,,10960.79,0
14468020,16:08:00,16:08:00,4636,30,,,,11432.57,
14468020,16:09:08,16:09:08,5773,31,,,,11672.44,0
14468020,16:10:23,16:10:23,5774,32,,,,11959.97,0
14468020,16:11:29,16:11:29,2813,33,,,,12223.7,0
14468020,16:12:40,16:12:40,2814,34,,,,12483.37,0
14468020,16:13:46,16:13:46,9529,35,,,,12743.07,0
14468020,16:14:22,16:14:22,1144,36,,,,12868.73,0
14468020,16:17:25,16:17:25,1145,37,,,,13444.82,0
14468020,16:19:00,16:19:00,9526,38,,1,,13781.74,
14468030,15:42:00,15:42:00,10671,1,,,1,0,
14468030,15:42:44,15:42:44,2860,2,,,,553.93,0
14468030,15:43:17,15:43:17,2861,3,,,,892.26,0
14468030,15:44:00,15:44:00,2862,4,,,,1322.49,
14468030,15:45:23,15:45:23,8851,5,,,,1871.96,0
14468030,15:46:42,15:46:42,10368,6,,,,2453.39,0
14468030,15:47:51,15:47:51,10672,7,,,,2897.97,0
14468030,15:48:24,15:48:24,2893,8,,,,3097.53,0
14468030,15:49:00,15:49:00,9670,9,,,,3325.05,
14468030,15:49:29,15:49:29,9671,10,,,,3513.07,0
14468030,15:50:32,15:50:32,2904,11,,,,3944.37,0
14468030,15:51:08,15:51:08,4028,12,,,,4205.24,0
14468030,15:51:38,15:51:38,4029,13,,,,4415.55,0
14468030,15:52:13,15:52:13,4030,14,,,,4604.49,0
14468030,15:53:23,15:53:23,4031,15,,,,5100.29,0
14468030,15:54:15,15:54:15,4032,16,,,,5514.62,0
14468030,15:54:55,15:54:55,4033,17,,,,5752.76,0
14468030,15:55:25,15:55:25,4034,18,,,,5949.94,0
14468030,15:56:00,15:56:00,4035,19,,,,6173.26,
14468030,15:56:42,15:56:42,10436,20,,,,6568.45,0
14468030,15:57:43,15:57:43,10825,21,,,,7141.58,0
14468030,15:59:51,15:59:51,10673,22,,,,8091.58,0
14468030,16:00:24,16:00:24,10675,23,,,,8403.47,0
14468030,16:01:58,16:01:58,10629,24,,,,8865.42,0
14468030,16:02:38,16:02:38,10630,25,,,,9066.76,0
14468030,16:03:51,16:03:51,10632,26,,,,9743.95,0
14468030,16:04:25,16:04:25,2804,27,,,,9913.47,0
14468030,16:05:20,16:05:20,9532,28,,,,10307.72,0
14468030,16:06:52,16:06:52,4732,29,,,,10960.79,0
14468030,16:08:00,16:08:00,4636,30,,,,11432.57,
14468030,16:09:08,16:09:08,5773,31,,,,11672.44,0
14468030,16:10:23,16:10:23,5774,32,,,,11959.97,0
14468030,16:11:29,16:11:29,2813,33,,,,12223.7,0
14468030,16:12:40,16:12:40,2814,34,,,,12483.37,0
14468030,16:13:46,16:13:46,9529,35,,,,12743.07,0
14468030,16:14:22,16:14:22,1144,36,,,,12868.73,0
14468030,16:17:25,16:17:25,1145,37,,,,13444.82,0
14468030,16:19:00,16:19:00,9526,38,,1,,13781.74,
14468040,15:42:00,15:42:00,10671,1,,,1,0,
14468040,15:42:44,15:42:44,2860,2,,,,553.93,0
14468040,15:43:17,15:43:17,2861,3,,,,892.26,0
14468040,15:44:00,15:44:00,2862,4,,,,1322.49,
14468040,15:45:23,15:45:23,8851,5,,,,1871.96,0
14468040,15:46:42,15:46:42,10368,6,,,,2453.39,0
14468040,15:47:51,15:47:51,10672,7,,,,2897.97,0
14468040,15:48:24,15:48:24,2893,8,,,,3097.53,0
14468040,15:49:00,15:49:00,9670,9,,,,3325.05,
14468040,15:49:29,15:49:29,9671,10,,,,3513.07,0
14468040,15:50:32,15:50:32,2904,11,,,,3944.37,0
14468040,15:51:08,15:51:08,4028,12,,,,4205.24,0
14468040,15:51:38,15:51:38,4029,13,,,,4415.55,0
14468040,15:52:13,15:52:13,4030,14,,,,4604.49,0
14468040,15:53:23,15:53:23,4031,15,,,,5100.29,0
14468040,15:54:15,15:54:15,4032,16,,,,5514.62,0
14468040,15:54:55,15:54:55,4033,17,,,,5752.76,0
14468040,15:55:25,15:55:25,4034,18,,,,5949.94,0
14468040,15:56:00,15:56:00,4035,19,,,,6173.26,
14468040,15:56:42,15:56:42,10436,20,,,,6568.45,0
14468040,15:57:43,15:57:43,10825,21,,,,7141.58,0
14468040,15:59:51,15:59:51,10673,22,,,,8091.58,0
14468040,16:00:24,16:00:24,10675,23,,,,8403.47,0
14468040,16:01:58,16:01:58,10629,24,,,,8865.42,0
14468040,16:02:38,16:02:38,10630,25,,,,9066.76,0
14468040,16:03:51,16:03:51,10632,26,,,,9743.95,0
14468040,16:04:25,16:04:25,2804,27,,,,9913.47,0
14468040,16:05:20,16:05:20,9532,28,,,,10307.72,0
14468040,16:06:52,16:06:52,4732,29,,,,10960.79,0
14468040,16:08:00,16:08:00,4636,30,,,,11432.57,
14468040,16:09:08,16:09:08,5773,31,,,,11672.44,0
14468040,16:10:23,16:10:23,5774,32,,,,11959.97,0
14468040,16:11:29,16:11:29,2813,33,,,,12223.7,0
14468040,16:12:40,16:12:40,2814,34,,,,12483.37,0
14468040,16:13:46,16:13:46,9529,35,,,,12743.07,0
14468040,16:14:22,16:14:22,1144,36,,,,12868.73,0
14468040,16:17:25,16:17:25,1145,37,,,,13444.82,0
14468040,16:19:00,16:19:00,9526,38,,1,,13781.74,
14468050,15:42:00,15:42:00,10671,1,,,1,0,
14468050,15:42:44,15:42:44,2860,2,,,,553.93,0
14468050,15:43:17,15:43:17,2861,3,,,,892.26,0
14468050,15:44:00,15:44:00,2862,4,,,,1322.49,
14468050,15:45:23,15:45:23,8851,5,,,,1871.96,0
14468050,15:46:42,15:46:42,10368,6,,,,2453.39,0
14468050,15:47:51,15:47:51,10672,7,,,,2897.97,0
14468050,15:48:24,15:48:24,2893,8,,,,3097.53,0
14468050,15:49:00,15:49:00,9670,9,,,,3325.05,
14468050,15:49:29,15:49:29,9671,10,,,,3513.07,0
14468050,15:50:32,15:50:32,2904,11,,,,3944.37,0
14468050,15:51:08,15:51:08,4028,12,,,,4205.24,0
14468050,15:51:38,15:51:38,4029,13,,,,4415.55,0
14468050,15:52:13,15:52:13,4030,14,,,,4604.49,0
14468050,15:53:23,15:53:23,4031,15,,,,5100.29,0
14468050,15:54:15,15:54:15,4032,16,,,,5514.62,0
14468050,15:54:55,15:54:55,4033,17,,,,5752.76,0
14468050,15:55:25,15:55:25,4034,18,,,,5949.94,0
14468050,15:56:00,15:56:00,4035,19,,,,6173.26,
14468050,15:56:42,15:56:42,10436,20,,,,6568.45,0
14468050,15:57:43,15:57:43,10825,21,,,,7141.58,0
14468050,15:59:51,15:59:51,10673,22,,,,8091.58,0
14468050,16:00:24,16:00:24,10675,23,,,,8403.47,0
14468050,16:01:58,16:01:58,10629,24,,,,8865.42,0
14468050,16:02:38,16:02:38,10630,25,,,,9066.76,0
14468050,16:03:51,16:03:51,10632,26,,,,9743.95,0
14468050,16:04:25,16:04:25,2804,27,,,,9913.47,0
14468050,16:05:20,16:05:20,9532,28,,,,10307.72,0
14468050,16:06:52,16:06:52,4732,29,,,,10960.79,0
14468050,16:08:00,16:08:00,4636,30,,,,11432.57,
14468050,16:09:08,16:09:08,5773,31,,,,11672.44,0
14468050,16:10:23,16:10:23,5774,32,,,,11959.97,0
14468050,16:11:29,16:11:29,2813,33,,,,12223.7,0
14468050,16:12:40,16:12:40,2814,34,,,,12483.37,0
14468050,16:13:46,16:13:46,9529,35,,,,12743.07,0
14468050,16:14:22,16:14:22,1144,36,,,,12868.73,0
14468050,16:17:25,16:17:25,1145,37,,,,13444.82,0
14468050,16:19:00,16:19:00,9526,38,,1,,13781.74,
14468060,15:42:00,15:42:00,10671,1,,,1,0,
14468060,15:42:44,15:42:44,2860,2,,,,553.93,0
14468060,15:43:17,15:43:17,2861,3,,,,892.26,0
14468060,15:44:00,15:44:00,2862,4,,,,1322.49,
14468060,15:45:23,15:45:23,8851,5,,,,1871.96,0
14468060,15:46:42,15:46:42,10368,6,,,,2453.39,0
14468060,15:47:51,15:47:51,10672,7,,,,2897.97,0
14468060,15:48:24,15:48:24,2893,8,,,,3097.53,0
14468060,15:49:00,15:49:00,9670,9,,,,3325.05,
14468060,15:49:29,15:49:29,9671,10,,,,3513.07,0
14468060,15:50:32,15:50:32,2904,11,,,,3944.37,0
14468060,15:51:08,15:51:08,4028,12,,,,4205.24,0
14468060,15:51:38,15:51:38,4029,13,,,,4415.55,0
14468060,15:52:13,15:52:13,4030,14,,,,4604.49,0
14468060,15:53:23,15:53:23,4031,15,,,,5100.29,0
14468060,15:54:15,15:54:15,4032,16,,,,5514.62,0
14468060,15:54:55,15:54:55,4033,17,,,,5752.76,0
14468060,15:55:25,15:55:25,4034,18,,,,5949.94,0
14468060,15:56:00,15:56:00,4035,19,,,,6173.26,
14468060,15:56:42,15:56:42,10436,20,,,,6568.45,0
14468060,15:57:43,15:57:43,10825,21,,,,7141.58,0
14468060,15:59:51,15:59:51,10673,22,,,,8091.58,0
14468060,16:00:24,16:00:24,10675,23,,,,8403.47,0
14468060,16:01:58,16:01:58,10629,24,,,,8865.42,0
14468060,16:02:38,16:02:38,10630,25,,,,9066.76,0
14468060,16:03:51,16:03:51,10632,26,,,,9743.95,0
14468060,16:04:25,16:04:25,2804,27,,,,9913.47,0
14468060,16:05:20,16:05:20,9532,28,,,,10307.72,0
14468060,16:06:52,16:06:52,4732,29,,,,10960.79,0
14468060,16:08:00,16:08:00,4636,30,,,,11432.57,
14468060,16:09:08,16:09:08,5773,31,,,,11672.44,0
14468060,16:10:23,16:10:23,5774,32,,,,11959.97,0
14468060,16:11:29,16:11:29,2813,33,,,,12223.7,0
14468060,16:12:40,16:12:40,2814,34,,,,12483.37,0
14468060,16:13:46,16:13:46,9529,35,,,,12743.07,0
14468060,16:14:22,16:14:22,1144,36,,,,12868.73,0
14468060,16:17:25,16:17:25,1145,37,,,,13444.82,0
14468060,16:19:00,16:19:00,9526,38,,1,,13781.74,
14468090,15:42:00,15:42:00,10671,1,,,1,0,
14468090,15:42:44,15:42:44,2860,2,,,,553.93,0
14468090,15:43:17,15:43:17,2861,3,,,,892.26,0
14468090,15:44:00,15:44:00,2862,4,,,,1322.49,
14468090,15:45:23,15:45:23,8851,5,,,,1871.96,0
14468090,15:46:42,15:46:42,10368,6,,,,2453.39,0
14468090,15:47:51,15:47:51,10672,7,,,,2897.97,0
14468090,15:48:24,15:48:24,2893,8,,,,3097.53,0
14468090,15:49:00,15:49:00,9670,9,,,,3325.05,
14468090,15:49:29,15:49:29,9671,10,,,,3513.07,0
14468090,15:50:32,15:50:32,2904,11,,,,3944.37,0
14468090,15:51:08,15:51:08,4028,12,,,,4205.24,0
14468090,15:51:38,15:51:38,4029,13,,,,4415.55,0
14468090,15:52:13,15:52:13,4030,14,,,,4604.49,0
14468090,15:53:23,15:53:23,4031,15,,,,5100.29,0
14468090,15:54:15,15:54:15,4032,16,,,,5514.62,0
14468090,15:54:55,15:54:55,4033,17,,,,5752.76,0
14468090,15:55:25,15:55:25,4034,18,,,,5949.94,0
14468090,15:56:00,15:56:00,4035,19,,,,6173.26,
14468090,15:56:42,15:56:42,10436,20,,,,6568.45,0
14468090,15:57:43,15:57:43,10825,21,,,,7141.58,0
14468090,15:59:51,15:59:51,10673,22,,,,8091.58,0
14468090,16:00:24,16:00:24,10675,23,,,,8403.47,0
14468090,16:01:58,16:01:58,10629,24,,,,8865.42,0
14468090,16:02:38,16:02:38,10630,25,,,,9066.76,0
14468090,16:03:51,16:03:51,10632,26,,,,9743.95,0
14468090,16:04:25,16:04:25,2804,27,,,,9913.47,0
14468090,16:05:20,16:05:20,9532,28,,,,10307.72,0
14468090,16:06:52,16:06:52,4732,29,,,,10960.79,0
14468090,16:08:00,16:08:00,4636,30,,,,11432.57,
14468090,16:09:08,16:09:08,5773,31,,,,11672.44,0
14468090,16:10:23,16:10:23,5774,32,,,,11959.97,0
14468090,16:11:29,16:11:29,2813,33,,,,12223.7,0
14468090,16:12:40,16:12:40,2814,34,,,,12483.37,0
14468090,16:13:46,16:13:46,9529,35,,,,12743.07,0
14468090,16:14:22,16:14:22,1144,36,,,,12868.73,0
14468090,16:17:25,16:17:25,1145,37,,,,13444.82,0
14468090,16:19:00,16:19:00,9526,38,,1,,13781.74,
14682020,21:35:00,21:35:00,10671,1,,,1,0,
14682020,21:35:44,21:35:44,2860,2,,,,553.93,0
14682020,21:36:17,21:36:17,2861,3,,,,892.26,0
14682020,21:37:00,21:37:00,2862,4,,,,1322.49,
14682020,21:38:07,21:38:07,8851,5,,,,1871.96,0
14682020,21:39:10,21:39:10,10368,6,,,,2453.39,0
14682020,21:40:05,21:40:05,10672,7,,,,2897.97,0
14682020,21:40:31,21:40:31,2893,8,,,,3097.53,0
14682020,21:41:00,21:41:00,9670,9,,,,3325.05,
14682020,21:41:25,21:41:25,9671,10,,,,3513.07,0
14682020,21:42:18,21:42:18,2904,11,,,,3944.37,0
14682020,21:42:50,21:42:50,4028,12,,,,4205.24,0
14682020,21:43:15,21:43:15,4029,13,,,,4415.55,0
14682020,21:43:45,21:43:45,4030,14,,,,4604.49,0
14682020,21:44:45,21:44:45,4031,15,,,,5100.29,0
14682020,21:45:30,21:45:30,4032,16,,,,5514.62,0
14682020,21:46:04,21:46:04,4033,17,,,,5752.76,0
14682020,21:46:30,21:46:30,4034,18,,,,5949.94,0
14682020,21:47:00,21:47:00,4035,19,,,,6173.26,
14682020,21:47:38,21:47:38,10436,20,,,,6568.45,0
14682020,21:48:34,21:48:34,10825,21,,,,7141.58,0
14682020,21:50:32,21:50:32,10673,22,,,,8091.58,0
14682020,21:51:02,21:51:02,10675,23,,,,8403.47,0
14682020,21:52:28,21:52:28,10629,24,,,,8865.42,0
14682020,21:53:04,21:53:04,10630,25,,,,9066.76,0
14682020,21:54:12,21:54:12,10632,26,,,,9743.95,0
14682020,21:54:43,21:54:43,2804,27,,,,9913.47,0
14682020,21:55:33,21:55:33,9532,28,,,,10307.72,0
14682020,21:56:57,21:56:57,4732,29,,,,10960.79,0
14682020,21:58:00,21:58:00,4636,30,,,,11432.57,
14682020,21:58:56,21:58:56,5773,31,,,,11672.44,0
14682020,21:59:57,21:59:57,5774,32,,,,11959.97,0
14682020,22:00:51,22:00:51,2813,33,,,,12223.7,0
14682020,22:01:49,22:01:49,2814,34,,,,12483.37,0
14682020,22:02:43,22:02:43,9529,35,,,,12743.07,0
14682020,22:03:12,22:03:12,1144,36,,,,12868.73,0
14682020,22:05:42,22:05:42,1145,37,,,,13444.82,0
14682020,22:07:00,22:07:00,9526,38,,1,,13781.74,
14682030,21:35:00,21:35:00,10671,1,,,1,0,
14682030,21:35:44,21:35:44,2860,2,,,,553.93,0
14682030,21:36:17,21:36:17,2861,3,,,,892.26,0
14682030,21:37:00,21:37:00,2862,4,,,,1322.49,
14682030,21:38:07,21:38:07,8851,5,,,,1871.96,0
14682030,21:39:10,21:39:10,10368,6,,,,2453.39,0
14682030,21:40:05,21:40:05,10672,7,,,,2897.97,0
14682030,21:40:31,21:40:31,2893,8,,,,3097.53,0
14682030,21:41:00,21:41:00,9670,9,,,,3325.05,
14682030,21:41:25,21:41:25,9671,10,,,,3513.07,0
14682030,21:42:18,21:42:18,2904,11,,,,3944.37,0
14682030,21:42:50,21:42:50,4028,12,,,,4205.24,0
14682030,21:43:15,21:43:15,4029,13,,,,4415.55,0
14682030,21:43:45,21:43:45,4030,14,,,,4604.49,0
14682030,21:44:45,21:44:45,4031,15,,,,5100.29,0
14682030,21:45:30,21:45:30,4032,16,,,,5514.62,0
14682030,21:46:04,21:46:04,4033,17,,,,5752.76,0
14682030,21:46:30,21:46:30,4034,18,,,,5949.94,0
14682030,21:47:00,21:47:00,4035,19,,,,6173.26,
14682030,21:47:38,21:47:38,10436,20,,,,6568.45,0
14682030,21:48:34,21:48:34,10825,21,,,,7141.58,0
14682030,21:50:32,21:50:32,10673,22,,,,8091.58,0
14682030,21:51:02,21:51:02,10675,23,,,,8403.47,0
14682030,21:52:28,21:52:28,10629,24,,,,8865.42,0
14682030,21:53:04,21:53:04,10630,25,,,,9066.76,0
14682030,21:54:12,21:54:12,10632,26,,,,9743.95,0
14682030,21:54:43,21:54:43,2804,27,,,,9913.47,0
14682030,21:55:33,21:55:33,9532,28,,,,10307.72,0
14682030,21:56:57,21:56:57,4732,29,,,,10960.79,0
14682030,21:58:00,21:58:00,4636,30,,,,11432.57,
14682030,21:58:56,21:58:56,5773,31,,,,11672.44,0
14682030,21:59:57,21:59:57,5774,32,,,,11959.97,0
14682030,22:00:51,22:00:51,2813,33,,,,12223.7,0
14682030,22:01:49,22:01:49,2814,34,,,,12483.37,0
14682030,22:02:43,22:02:43,9529,35,,,,12743.07,0
14682030,22:03:12,22:03:12,1144,36,,,,12868.73,0
14682030,22:05:42,22:05:42,1145,37,,,,13444.82,0
14682030,22:07:00,22:07:00,9526,38,,1,,13781.74,
14682040,21:35:00,21:35:00,10671,1,,,1,0,
14682040,21:35:44,21:35:44,2860,2,,,,553.93,0
14682040,21:36:17,21:36:17,2861,3,,,,892.26,0
14682040,21:37:00,21:37:00,2862,4,,,,1322.49,
14682040,21:38:07,21:38:07,8851,5,,,,1871.96,0
14682040,21:39:10,21:39:10,10368,6,,,,2453.39,0
14682040,21:40:05,21:40:05,10672,7,,,,2897.97,0
14682040,21:40:31,21:40:31,2893,8,,,,3097.53,0
14682040,21:41:00,21:41:00,9670,9,,,,3325.05,
14682040,21:41:25,21:41:25,9671,10,,,,3513.07,0
14682040,21:42:18,21:42:18,2904,11,,,,3944.37,0
14682040,21:42:50,21:42:50,4028,12,,,,4205.24,0
14682040,21:43:15,21:43:15,4029,13,,,,4415.55,0
14682040,21:43:45,21:43:45,4030,14,,,,4604.49,0
14682040,21:44:45,21:44:45,4031,15,,,,5100.29,0
14682040,21:45:30,21:45:30,4032,16,,,,5514.62,0
14682040,21:46:04,21:46:04,4033,17,,,,5752.76,0
14682040,21:46:30,21:46:30,4034,18,,,,5949.94,0
14682040,21:47:00,21:47:00,4035,19,,,,6173.26,
14682040,21:47:38,21:47:38,10436,20,,,,6568.45,0
14682040,21:48:34,21:48:34,10825,21,,,,7141.58,0
14682040,21:50:32,21:50:32,10673,22,,,,8091.58,0
14682040,21:51:02,21:51:02,10675,23,,,,8403.47,0
14682040,21:52:28,21:52:28,10629,24,,,,8865.42,0
14682040,21:53:04,21:53:04,10630,25,,,,9066.76,0
14682040,21:54:12,21:54:12,10632,26,,,,9743.95,0
14682040,21:54:43,21:54:43,2804,27,,,,9913.47,0
14682040,21:55:33,21:55:33,9532,28,,,,10307.72,0
14682040,21:56:57,21:56:57,4732,29,,,,10960.79,0
14682040,21:58:00,21:58:00,4636,30,,,,11432.57,
14682040,21:58:56,21:58:56,5773,31,,,,11672.44,0
14682040,21:59:57,21:59:57,5774,32,,,,11959.97,0
14682040,22:00:51,22:00:51,2813,33,,,,12223.7,0
14682040,22:01:49,22:01:49,2814,34,,,,12483.37,0
14682040,22:02:43,22:02:43,9529,35,,,,12743.07,0
14682040,22:03:12,22:03:12,1144,36,,,,12868.73,0
14682040,22:05:42,22:05:42,1145,37,,,,13444.82,0
14682040,22:07:00,22:07:00,9526,38,,1,,13781.74,
14682050,21:35:00,21:35:00,10671,1,,,1,0,
14682050,21:35:44,21:35:44,2860,2,,,,553.93,0
14682050,21:36:17,21:36:17,2861,3,,,,892.26,0
14682050,21:37:00,21:37:00,2862,4,,,,1322.49,
14682050,21:38:07,21:38:07,8851,5,,,,1871.96,0
14682050,21:39:10,21:39:10,10368,6,,,,2453.39,0
14682050,21:40:05,21:40:05,10672,7,,,,2897.97,0
14682050,21:40:31,21:40:31,2893,8,,,,3097.53,0
14682050,21:41:00,21:41:00,9670,9,,,,3325.05,
14682050,21:41:25,21:41:25,9671,10,,,,3513.07,0
14682050,21:42:18,21:42:18,2904,11,,,,3944.37,0
14682050,21:42:50,21:42:50,4028,12,,,,4205.24,0
14682050,21:43:15,21:43:15,4029,13,,,,4415.55,0
14682050,21:43:45,21:43:45,4030,14,,,,4604.49,0
14682050,21:44:45,21:44:45,4031,15,,,,5100.29,0
14682050,21:45:30,21:45:30,4032,16,,,,5514.62,0
14682050,21:46:04,21:46:04,4033,17,,,,5752.76,0
14682050,21:46:30,21:46:30,4034,18,,,,5949.94,0
14682050,21:47:00,21:47:00,4035,19,,,,6173.26,
14682050,21:47:38,21:47:38,10436,20,,,,6568.45,0
14682050,21:48:34,21:48:34,10825,21,,,,7141.58,0
14682050,21:50:32,21:50:32,10673,22,,,,8091.58,0
14682050,21:51:02,21:51:02,10675,23,,,,8403.47,0
14682050,21:52:28,21:52:28,10629,24,,,,8865.42,0
14682050,21:53:04,21:53:04,10630,25,,,,9066.76,0
14682050,21:54:12,21:54:12,10632,26,,,,9743.95,0
14682050,21:54:43,21:54:43,2804,27,,,,9913.47,0
14682050,21:55:33,21:55:33,9532,28,,,,10307.72,0
14682050,21:56:57,21:56:57,4732,29,,,,10960.79,0
14682050,21:58:00,21:58:00,4636,30,,,,11432.57,
14682050,21:58:56,21:58:56,5773,31,,,,11672.44,0
14682050,21:59:57,21:59:57,5774,32,,,,11959.97,0
14682050,22:00:51,22:00:51,2813,33,,,,12223.7,0
14682050,22:01:49,22:01:49,2814,34,,,,12483.37,0
14682050,22:02:43,22:02:43,9529,35,,,,12743.07,0
14682050,22:03:12,22:03:12,1144,36,,,,12868.73,0
14682050,22:05:42,22:05:42,1145,37,,,,13444.82,0
14682050,22:07:00,22:07:00,9526,38,,1,,13781.74,
14682060,21:35:00,21:35:00,10671,1,,,1,0,
14682060,21:35:44,21:35:44,2860,2,,,,553.93,0
14682060,21:36:17,21:36:17,2861,3,,,,892.26,0
14682060,21:37:00,21:37:00,2862,4,,,,1322.49,
14682060,21:38:07,21:38:07,8851,5,,,,1871.96,0
14682060,21:39:10,21:39:10,10368,6,,,,2453.39,0
14682060,21:40:05,21:40:05,10672,7,,,,2897.97,0
14682060,21:40:31,21:40:31,2893,8,,,,3097.53,0
14682060,21:41:00,21:41:00,9670,9,,,,3325.05,
14682060,21:41:25,21:41:25,9671,10,,,,3513.07,0
14682060,21:42:18,21:42:18,2904,11,,,,3944.37,0
14682060,21:42:50,21:42:50,4028,12,,,,4205.24,0
14682060,21:43:15,21:43:15,4029,13,,,,4415.55,0
14682060,21:43:45,21:43:45,4030,14,,,,4604.49,0
14682060,21:44:45,21:44:45,4031,15,,,,5100.29,0
14682060,21:45:30,21:45:30,4032,16,,,,5514.62,0
14682060,21:46:04,21:46:04,4033,17,,,,5752.76,0
14682060,21:46:30,21:46:30,4034,18,,,,5949.94,0
14682060,21:47:00,21:47:00,4035,19,,,,6173.26,
14682060,21:47:38,21:47:38,10436,20,,,,6568.45,0
14682060,21:48:34,21:48:34,10825,21,,,,7141.58,0
14682060,21:50:32,21:50:32,10673,22,,,,8091.58,0
14682060,21:51:02,21:51:02,10675,23,,,,8403.47,0
14682060,21:52:28,21:52:28,10629,24,,,,8865.42,0
14682060,21:53:04,21:53:04,10630,25,,,,9066.76,0
14682060,21:54:12,21:54:12,10632,26,,,,9743.95,0
14682060,21:54:43,21:54:43,2804,27,,,,9913.47,0
14682060,21:55:33,21:55:33,9532,28,,,,10307.72,0
14682060,21:56:57,21:56:57,4732,29,,,,10960.79,0
14682060,21:58:00,21:58:00,4636,30,,,,11432.57,
14682060,21:58:56,21:58:56,5773,31,,,,11672.44,0
14682060,21:59:57,21:59:57,5774,32,,,,11959.97,0
14682060,22:00:51,22:00:51,2813,33,,,,12223.7,0
14682060,22:01:49,22:01:49,2814,34,,,,12483.37,0
14682060,22:02:43,22:02:43,9529,35,,,,12743.07,0
14682060,22:03:12,22:03:12,1144,36,,,,12868.73,0
14682060,22:05:42,22:05:42,1145,37,,,,13444.82,0
14682060,22:07:00,22:07:00,9526,38,,1,,13781.74,
14682090,21:35:00,21:35:00,10671,1,,,1,0,
14682090,21:35:44,21:35:44,2860,2,,,,553.93,0
14682090,21:36:17,21:36:17,2861,3,,,,892.26,0
14682090,21:37:00,21:37:00,2862,4,,,,1322.49,
14682090,21:38:07,21:38:07,8851,5,,,,1871.96,0
14682090,21:39:10,21:39:10,10368,6,,,,2453.39,0
14682090,21:40:05,21:40:05,10672,7,,,,2897.97,0
14682090,21:40:31,21:40:31,2893,8,,,,3097.53,0
14682090,21:41:00,21:41:00,9670,9,,,,3325.05,
14682090,21:41:25,21:41:25,9671,10,,,,3513.07,0
14682090,21:42:18,21:42:18,2904,11,,,,3944.37,0
14682090,21:42:50,21:42:50,4028,12,,,,4205.24,0
14682090,21:43:15,21:43:15,4029,13,,,,4415.55,0
14682090,21:43:45,21:43:45,4030,14,,,,4604.49,0
14682090,21:44:45,21:44:45,4031,15,,,,5100.29,0
14682090,21:45:30,21:45:30,4032,16,,,,5514.62,0
14682090,21:46:04,21:46:04,4033,17,,,,5752.76,0
14682090,21:46:30,21:46:30,4034,18,,,,5949.94,0
14682090,21:47:00,21:47:00,4035,19,,,,6173.26,
14682090,21:47:38,21:47:38,10436,20,,,,6568.45,0
14682090,21:48:34,21:48:34,10825,21,,,,7141.58,0
14682090,21:50:32,21:50:32,10673,22,,,,8091.58,0
14682090,21:51:02,21:51:02,10675,23,,,,8403.47,0
14682090,21:52:28,21:52:28,10629,24,,,,8865.42,0
14682090,21:53:04,21:53:04,10630,25,,,,9066.76,0
14682090,21:54:12,21:54:12,10632,26,,,,9743.95,0
14682090,21:54:43,21:54:43,2804,27,,,,9913.47,0
14682090,21:55:33,21:55:33,9532,28,,,,10307.72,0
14682090,21:56:57,21:56:57,4732,29,,,,10960.79,0
14682090,21:58:00,21:58:00,4636,30,,,,11432.57,
14682090,21:58:56,21:58:56,5773,31,,,,11672.44,0
14682090,21:59:57,21:59:57,5774,32,,,,11959.97,0
14682090,22:00:51,22:00:51,2813,33,,,,12223.7,0
14682090,22:01:49,22:01:49,2814,34,,,,12483.37,0
14682090,22:02:43,22:02:43,9529,35,,,,12743.07,0
14682090,22:03:12,22:03:12,1144,36,,,,12868.73,0
14682090,22:05:42,22:05:42,1145,37,,,,13444.82,0
14682090,22:07:00,22:07:00,9526,38,,1,,13781.74,
14846070,15:24:00,15:24:00,10671,1,,,1,0,
14846070,15:24:22,15:24:22,2860,2,,,,553.93,0
14846070,15:24:38,15:24:38,2861,3,,,,892.26,0
14846070,15:25:00,15:25:00,2862,4,,,,1322.49,
14846070,15:26:23,15:26:23,8851,5,,,,1871.96,0
14846070,15:27:42,15:27:42,10368,6,,,,2453.39,0
14846070,15:28:51,15:28:51,10672,7,,,,2897.97,0
14846070,15:29:24,15:29:24,2893,8,,,,3097.53,0
14846070,15:30:00,15:30:00,9670,9,,,,3325.05,
14846070,15:30:21,15:30:21,9671,10,,,,3513.07,0
14846070,15:31:05,15:31:05,2904,11,,,,3944.37,0
14846070,15:31:32,15:31:32,4028,12,,,,4205.24,0
14846070,15:31:53,15:31:53,4029,13,,,,4415.55,0
14846070,15:32:18,15:32:18,4030,14,,,,4604.49,0
14846070,15:33:08,15:33:08,4031,15,,,,5100.29,0
14846070,15:33:45,15:33:45,4032,16,,,,5514.62,0
14846070,15:34:13,15:34:13,4033,17,,,,5752.76,0
14846070,15:34:35,15:34:35,4034,18,,,,5949.94,0
14846070,15:35:00,15:35:00,4035,19,,,,6173.26,
14846070,15:35:31,15:35:31,10436,20,,,,6568.45,0
14846070,15:36:17,15:36:17,10825,21,,,,7141.58,0
14846070,15:37:53,15:37:53,10673,22,,,,8091.58,0
14846070,15:38:18,15:38:18,10675,23,,,,8403.47,0
14846070,15:39:28,15:39:28,10629,24,,,,8865.42,0
14846070,15:39:58,15:39:58,10630,25,,,,9066.76,0
14846070,15:40:53,15:40:53,10632,26,,,,9743.95,0
14846070,15:41:19,15:41:19,2804,27,,,,9913.47,0
14846070,15:42:00,15:42:00,9532,28,,,,10307.72,0
14846070,15:43:09,15:43:09,4732,29,,,,10960.79,0
14846070,15:44:00,15:44:00,4636,30,,,,11432.57,
14846070,15:44:43,15:44:43,5773,31,,,,11672.44,0
14846070,15:45:31,15:45:31,5774,32,,,,11959.97,0
14846070,15:46:13,15:46:13,2813,33,,,,12223.7,0
14846070,15:46:58,15:46:58,2814,34,,,,12483.37,0
14846070,15:47:40,15:47:40,9529,35,,,,12743.07,0
14846070,15:48:03,15:48:03,1144,36,,,,12868.73,0
14846070,15:49:59,15:49:59,1145,37,,,,13444.82,0
14846070,15:51:00,15:51:00,9526,38,,1,,13781.74,
14846100,15:24:00,15:24:00,10671,1,,,1,0,
14846100,15:24:22,15:24:22,2860,2,,,,553.93,0
14846100,15:24:38,15:24:38,2861,3,,,,892.26,0
14846100,15:25:00,15:25:00,2862,4,,,,1322.49,
14846100,15:26:23,15:26:23,8851,5,,,,1871.96,0
14846100,15:27:42,15:27:42,10368,6,,,,2453.39,0
14846100,15:28:51,15:28:51,10672,7,,,,2897.97,0
14846100,15:29:24,15:29:24,2893,8,,,,3097.53,0
14846100,15:30:00,15:30:00,9670,9,,,,3325.05,
14846100,15:30:21,15:30:21,9671,10,,,,3513.07,0
14846100,15:31:05,15:31:05,2904,11,,,,3944.37,0
14846100,15:31:32,15:31:32,4028,12,,,,4205.24,0
14846100,15:31:53,15:31:53,4029,13,,,,4415.55,0
14846100,15:32:18,15:32:18,4030,14,,,,4604.49,0
14846100,15:33:08,15:33:08,4031,15,,,,5100.29,0
14846100,15:33:45,15:33:45,4032,16,,,,5514.62,0
14846100,15:34:13,15:34:13,4033,17,,,,5752.76,0
14846100,15:34:35,15:34:35,4034,18,,,,5949.94,0
14846100,15:35:00,15:35:00,4035,19,,,,6173.26,
14846100,15:35:31,15:35:31,10436,20,,,,6568.45,0
14846100,15:36:17,15:36:17,10825,21,,,,7141.58,0
14846100,15:37:53,15:37:53,10673,22,,,,8091.58,0
14846100,15:38:18,15:38:18,10675,23,,,,8403.47,0
14846100,15:39:28,15:39:28,10629,24,,,,8865.42,0
14846100,15:39:58,15:39:58,10630,25,,,,9066.76,0
14846100,15:40:53,15:40:53,10632,26,,,,9743.95,0
14846100,15:41:19,15:41:19,2804,27,,,,9913.47,0
14846100,15:42:00,15:42:00,9532,28,,,,10307.72,0
14846100,15:43:09,15:43:09,4732,29,,,,10960.79,0
14846100,15:44:00,15:44:00,4636,30,,,,11432.57,
14846100,15:44:43,15:44:43,5773,31,,,,11672.44,0
14846100,15:45:31,15:45:31,5774,32,,,,11959.97,0
14846100,15:46:13,15:46:13,2813,33,,,,12223.7,0
14846100,15:46:58,15:46:58,2814,34,,,,12483.37,0
14846100,15:47:40,15:47:40,9529,35,,,,12743.07,0
14846100,15:48:03,15:48:03,1144,36,,,,12868.73,0
14846100,15:49:59,15:49:59,1145,37,,,,13444.82,0
14846100,15:51:00,15:51:00,9526,38,,1,,13781.74,
15580010,14:24:00,14:24:00,10671,1,,,1,0,
15580010,14:24:22,14:24:22,2860,2,,,,553.93,0
15580010,14:24:38,14:24:38,2861,3,,,,892.26,0
15580010,14:25:00,14:25:00,2862,4,,,,1322.49,
15580010,14:26:23,14:26:23,8851,5,,,,1871.96,0
15580010,14:27:42,14:27:42,10368,6,,,,2453.39,0
15580010,14:28:51,14:28:51,10672,7,,,,2897.97,0
15580010,14:29:24,14:29:24,2893,8,,,,3097.53,0
15580010,14:30:00,14:30:00,9670,9,,,,3325.05,
15580010,14:30:21,14:30:21,9671,10,,,,3513.07,0
15580010,14:31:05,14:31:05,2904,11,,,,3944.37,0
15580010,14:31:32,14:31:32,4028,12,,,,4205.24,0
15580010,14:31:53,14:31:53,4029,13,,,,4415.55,0
15580010,14:32:18,14:32:18,4030,14,,,,4604.49,0
15580010,14:33:08,14:33:08,4031,15,,,,5100.29,0
15580010,14:33:45,14:33:45,4032,16,,,,5514.62,0
15580010,14:34:13,14:34:13,4033,17,,,,5752.76,0
15580010,14:34:35,14:34:35,4034,18,,,,5949.94,0
15580010,14:35:00,14:35:00,4035,19,,,,6173.26,
15580010,14:35:31,14:35:31,10436,20,,,,6568.45,0
15580010,14:36:17,14:36:17,10825,21,,,,7141.58,0
15580010,14:37:53,14:37:53,10673,22,,,,8091.58,0
15580010,14:38:18,14:38:18,10675,23,,,,8403.47,0
15580010,14:39:28,14:39:28,10629,24,,,,8865.42,0
15580010,14:39:58,14:39:58,10630,25,,,,9066.76,0
15580010,14:40:53,14:40:53,10632,26,,,,9743.95,0
15580010,14:41:19,14:41:19,2804,27,,,,9913.47,0
15580010,14:42:00,14:42:00,9532,28,,,,10307.72,0
15580010,14:43:09,14:43:09,4732,29,,,,10960.79,0
15580010,14:44:00,14:44:00,4636,30,,,,11432.57,
15580010,14:44:43,14:44:43,5773,31,,,,11672.44,0
15580010,14:45:31,14:45:31,5774,32,,,,11959.97,0
15580010,14:46:13,14:46:13,2813,33,,,,12223.7,0
15580010,14:46:58,14:46:58,2814,34,,,,12483.37,0
15580010,14:47:40,14:47:40,9529,35,,,,12743.07,0
15580010,14:48:03,14:48:03,1144,36,,,,12868.73,0
15580010,14:49:59,14:49:59,1145,37,,,,13444.82,0
15580010,14:51:00,14:51:00,9526,38,,1,,13781.74,
15580080,14:24:00,14:24:00,10671,1,,,1,0,
15580080,14:24:22,14:24:22,2860,2,,,,553.93,0
15580080,14:24:38,14:24:38,2861,3,,,,892.26,0
15580080,14:25:00,14:25:00,2862,4,,,,1322.49,
15580080,14:26:23,14:26:23,8851,5,,,,1871.96,0
15580080,14:27:42,14:27:42,10368,6,,,,2453.39,0
15580080,14:28:51,14:28:51,10672,7,,,,2897.97,0
15580080,14:29:24,14:29:24,2893,8,,,,3097.53,0
15580080,14:30:00,14:30:00,9670,9,,,,3325.05,
15580080,14:30:21,14:30:21,9671,10,,,,3513.07,0
15580080,14:31:05,14:31:05,2904,11,,,,3944.37,0
15580080,14:31:32,14:31:32,4028,12,,,,4205.24,0
15580080,14:31:53,14:31:53,4029,13,,,,4415.55,0
15580080,14:32:18,14:32:18,4030,14,,,,4604.49,0
15580080,14:33:08,14:33:08,4031,15,,,,5100.29,0
15580080,14:33:45,14:33:45,4032,16,,,,5514.62,0
15580080,14:34:13,14:34:13,4033,17,,,,5752.76,0
15580080,14:34:35,14:34:35,4034,18,,,,5949.94,0
15580080,14:35:00,14:35:00,4035,19,,,,6173.26,
15580080,14:35:31,14:35:31,10436,20,,,,6568.45,0
15580080,14:36:17,14:36:17,10825,21,,,,7141.58,0
15580080,14:37:53,14:37:53,10673,22,,,,8091.58,0
15580080,14:38:18,14:38:18,10675,23,,,,8403.47,0
15580080,14:39:28,14:39:28,10629,24,,,,8865.42,0
15580080,14:39:58,14:39:58,10630,25,,,,9066.76,0
15580080,14:40:53,14:40:53,10632,26,,,,9743.95,0
15580080,14:41:19,14:41:19,2804,27,,,,9913.47,0
15580080,14:42:00,14:42:00,9532,28,,,,10307.72,0
15580080,14:43:09,14:43:09,4732,29,,,,10960.79,0
15580080,14:44:00,14:44:00,4636,30,,,,11432.57,
15580080,14:44:43,14:44:43,5773,31,,,,11672.44,0
15580080,14:45:31,14:45:31,5774,32,,,,11959.97,0
15580080,14:46:13,14:46:13,2813,33,,,,12223.7,0
15580080,14:46:58,14:46:58,2814,34,,,,12483.37,0
15580080,14:47:40,14:47:40,9529,35,,,,12743.07,0
15580080,14:48:03,14:48:03,1144,36,,,,12868.73,0
15580080,14:49:59,14:49:59,1145,37,,,,13444.82,0
15580080,14:51:00,14:51:00,9526,38,,1,,13781.74,
15580110,14:24:00,14:24:00,10671,1,,,1,0,
15580110,14:24:22,14:24:22,2860,2,,,,553.93,0
15580110,14:24:38,14:24:38,2861,3,,,,892.26,0
15580110,14:25:00,14:25:00,2862,4,,,,1322.49,
15580110,14:26:23,14:26:23,8851,5,,,,1871.96,0
15580110,14:27:42,14:27:42,10368,6,,,,2453.39,0
15580110,14:28:51,14:28:51,10672,7,,,,2897.97,0
15580110,14:29:24,14:29:24,2893,8,,,,3097.53,0
15580110,14:30:00,14:30:00,9670,9,,,,3325.05,
15580110,14:30:21,14:30:21,9671,10,,,,3513.07,0
15580110,14:31:05,14:31:05,2904,11,,,,3944.37,0
15580110,14:31:32,14:31:32,4028,12,,,,4205.24,0
15580110,14:31:53,14:31:53,4029,13,,,,4415.55,0
15580110,14:32:18,14:32:18,4030,14,,,,4604.49,0
15580110,14:33:08,14:33:08,4031,15,,,,5100.29,0
15580110,14:33:45,14:33:45,4032,16,,,,5514.62,0
15580110,14:34:13,14:34:13,4033,17,,,,5752.76,0
15580110,14:34:35,14:34:35,4034,18,,,,5949.94,0
15580110,14:35:00,14:35:00,4035,19,,,,6173.26,
15580110,14:35:31,14:35:31,10436,20,,,,6568.45,0
15580110,14:36:17,14:36:17,10825,21,,,,7141.58,0
15580110,14:37:53,14:37:53,10673,22,,,,8091.58,0
15580110,14:38:18,14:38:18,10675,23,,,,8403.47,0
15580110,14:39:28,14:39:28,10629,24,,,,8865.42,0
15580110,14:39:58,14:39:58,10630,25,,,,9066.76,0
15580110,14:40:53,14:40:53,10632,26,,,,9743.95,0
15580110,14:41:19,14:41:19,2804,27,,,,9913.47,0
15580110,14:42:00,14:42:00,9532,28,,,,10307.72,0
15580110,14:43:09,14:43:09,4732,29,,,,10960.79,0
15580110,14:44:00,14:44:00,4636,30,,,,11432.57,
15580110,14:44:43,14:44:43,5773,31,,,,11672.44,0
15580110,14:45:31,14:45:31,5774,32,,,,11959.97,0
15580110,14:46:13,14:46:13,2813,33,,,,12223.7,0
15580110,14:46:58,14:46:58,2814,34,,,,12483.37,0
15580110,14:47:40,14:47:40,9529,35,,,,12743.07,0
15580110,14:48:03,14:48:03,1144,36,,,,12868.73,0
15580110,14:49:59,14:49:59,1145,37,,,,13444.82,0
15580110,14:51:00,14:51:00,9526,38,,1,,13781.74,
16070070,16:54:00,16:54:00,10671,1,,,1,0,
16070070,16:54:22,16:54:22,2860,2,,,,553.93,0
16070070,16:54:38,16:54:38,2861,3,,,,892.26,0
16070070,16:55:00,16:55:00,2862,4,,,,1322.49,
16070070,16:56:23,16:56:23,8851,5,,,,1871.96,0
16070070,16:57:42,16:57:42,10368,6,,,,2453.39,0
16070070,16:58:51,16:58:51,10672,7,,,,2897.97,0
16070070,16:59:24,16:59:24,2893,8,,,,3097.53,0
16070070,17:00:00,17:00:00,9670,9,,,,3325.05,
16070070,17:00:21,17:00:21,9671,10,,,,3513.07,0
16070070,17:01:05,17:01:05,2904,11,,,,3944.37,0
16070070,17:01:32,17:01:32,4028,12,,,,4205.24,0
16070070,17:01:53,17:01:53,4029,13,,,,4415.55,0
16070070,17:02:18,17:02:18,4030,14,,,,4604.49,0
16070070,17:03:08,17:03:08,4031,15,,,,5100.29,0
16070070,17:03:45,17:03:45,4032,16,,,,5514.62,0
16070070,17:04:13,17:04:13,4033,17,,,,5752.76,0
16070070,17:04:35,17:04:35,4034,18,,,,5949.94,0
16070070,17:05:00,17:05:00,4035,19,,,,6173.26,
16070070,17:05:31,17:05:31,10436,20,,,,6568.45,0
16070070,17:06:17,17:06:17,10825,21,,,,7141.58,0
16070070,17:07:53,17:07:53,10673,22,,,,8091.58,0
16070070,17:08:18,17:08:18,10675,23,,,,8403.47,0
16070070,17:09:28,17:09:28,10629,24,,,,8865.42,0
16070070,17:09:58,17:09:58,10630,25,,,,9066.76,0
16070070,17:10:53,17:10:53,10632,26,,,,9743.95,0
16070070,17:11:19,17:11:19,2804,27,,,,9913.47,0
16070070,17:12:00,17:12:00,9532,28,,,,10307.72,0
16070070,17:13:09,17:13:09,4732,29,,,,10960.79,0
16070070,17:14:00,17:14:00,4636,30,,,,11432.57,
16070070,17:14:43,17:14:43,5773,31,,,,11672.44,0
16070070,17:15:31,17:15:31,5774,32,,,,11959.97,0
16070070,17:16:13,17:16:13,2813,33,,,,12223.7,0
16070070,17:16:58,17:16:58,2814,34,,,,12483.37,0
16070070,17:17:40,17:17:40,9529,35,,,,12743.07,0
16070070,17:18:03,17:18:03,1144,36,,,,12868.73,0
16070070,17:19:59,17:19:59,1145,37,,,,13444.82,0
16070070,17:21:00,17:21:00,9526,38,,1,,13781.74,
16070100,16:54:00,16:54:00,10671,1,,,1,0,
16070100,16:54:22,16:54:22,2860,2,,,,553.93,0
16070100,16:54:38,16:54:38,2861,3,,,,892.26,0
16070100,16:55:00,16:55:00,2862,4,,,,1322.49,
16070100,16:56:23,16:56:23,8851,5,,,,1871.96,0
16070100,16:57:42,16:57:42,10368,6,,,,2453.39,0
16070100,16:58:51,16:58:51,10672,7,,,,2897.97,0
16070100,16:59:24,16:59:24,2893,8,,,,3097.53,0
16070100,17:00:00,17:00:00,9670,9,,,,3325.05,
16070100,17:00:21,17:00:21,9671,10,,,,3513.07,0
16070100,17:01:05,17:01:05,2904,11,,,,3944.37,0
16070100,17:01:32,17:01:32,4028,12,,,,4205.24,0
16070100,17:01:53,17:01:53,4029,13,,,,4415.55,0
16070100,17:02:18,17:02:18,4030,14,,,,4604.49,0
16070100,17:03:08,17:03:08,4031,15,,,,5100.29,0
16070100,17:03:45,17:03:45,4032,16,,,,5514.62,0
16070100,17:04:13,17:04:13,4033,17,,,,5752.76,0
16070100,17:04:35,17:04:35,4034,18,,,,5949.94,0
16070100,17:05:00,17:05:00,4035,19,,,,6173.26,
16070100,17:05:31,17:05:31,10436,20,,,,6568.45,0
16070100,17:06:17,17:06:17,10825,21,,,,7141.58,0
16070100,17:07:53,17:07:53,10673,22,,,,8091.58,0
16070100,17:08:18,17:08:18,10675,23,,,,8403.47,0
16070100,17:09:28,17:09:28,10629,24,,,,8865.42,0
16070100,17:09:58,17:09:58,10630,25,,,,9066.76,0
16070100,17:10:53,17:10:53,10632,26,,,,9743.95,0
16070100,17:11:19,17:11:19,2804,27,,,,9913.47,0
16070100,17:12:00,17:12:00,9532,28,,,,10307.72,0
16070100,17:13:09,17:13:09,4732,29,,,,10960.79,0
16070100,17:14:00,17:14:00,4636,30,,,,11432.57,
16070100,17:14:43,17:14:43,5773,31,,,,11672.44,0
16070100,17:15:31,17:15:31,5774,32,,,,11959.97,0
16070100,17:16:13,17:16:13,2813,33,,,,12223.7,0
16070100,17:16:58,17:16:58,2814,34,,,,12483.37,0
16070100,17:17:40,17:17:40,9529,35,,,,12743.07,0
16070100,17:18:03,17:18:03,1144,36,,,,12868.73,0
16070100,17:19:59,17:19:59,1145,37,,,,13444.82,0
16070100,17:21:00,17:21:00,9526,38,,1,,13781.74,
16311070,10:54:00,10:54:00,10671,1,,,1,0,
16311070,10:54:22,10:54:22,2860,2,,,,553.93,0
16311070,10:54:38,10:54:38,2861,3,,,,892.26,0
16311070,10:55:00,10:55:00,2862,4,,,,1322.49,
16311070,10:56:23,10:56:23,8851,5,,,,1871.96,0
16311070,10:57:42,10:57:42,10368,6,,,,2453.39,0
16311070,10:58:51,10:58:51,10672,7,,,,2897.97,0
16311070,10:59:24,10:59:24,2893,8,,,,3097.53,0
16311070,11:00:00,11:00:00,9670,9,,,,3325.05,
16311070,11:00:21,11:00:21,9671,10,,,,3513.07,0
16311070,11:01:05,11:01:05,2904,11,,,,3944.37,0
16311070,11:01:32,11:01:32,4028,12,,,,4205.24,0
16311070,11:01:53,11:01:53,4029,13,,,,4415.55,0
16311070,11:02:18,11:02:18,4030,14,,,,4604.49,0
16311070,11:03:08,11:03:08,4031,15,,,,5100.29,0
16311070,11:03:45,11:03:45,4032,16,,,,5514.62,0
16311070,11:04:13,11:04:13,4033,17,,,,5752.76,0
16311070,11:04:35,11:04:35,4034,18,,,,5949.94,0
16311070,11:05:00,11:05:00,4035,19,,,,6173.26,
16311070,11:05:31,11:05:31,10436,20,,,,6568.45,0
16311070,11:06:17,11:06:17,10825,21,,,,7141.58,0
16311070,11:07:53,11:07:53,10673,22,,,,8091.58,0
16311070,11:08:18,11:08:18,10675,23,,,,8403.47,0
16311070,11:09:28,11:09:28,10629,24,,,,8865.42,0
16311070,11:09:58,11:09:58,10630,25,,,,9066.76,0
16311070,11:10:53,11:10:53,10632,26,,,,9743.95,0
16311070,11:11:19,11:11:19,2804,27,,,,9913.47,0
16311070,11:12:00,11:12:00,9532,28,,,,10307.72,0
16311070,11:13:09,11:13:09,4732,29,,,,10960.79,0
16311070,11:14:00,11:14:00,4636,30,,,,11432.57,
16311070,11:14:37,11:14:37,5773,31,,,,11672.44,0
16311070,11:15:18,11:15:18,5774,32,,,,11959.97,0
16311070,11:15:54,11:15:54,2813,33,,,,12223.7,0
16311070,11:16:33,11:16:33,2814,34,,,,12483.37,0
16311070,11:17:08,11:17:08,9529,35,,,,12743.07,0
16311070,11:17:28,11:17:28,1144,36,,,,12868.73,0
16311070,11:19:08,11:19:08,1145,37,,,,13444.82,0
16311070,11:20:00,11:20:00,9526,38,,1,,13781.74,
16311100,10:54:00,10:54:00,10671,1,,,1,0,
16311100,10:54:22,10:54:22,2860,2,,,,553.93,0
16311100,10:54:38,10:54:38,2861,3,,,,892.26,0
16311100,10:55:00,10:55:00,2862,4,,,,1322.49,
16311100,10:56:23,10:56:23,8851,5,,,,1871.96,0
16311100,10:57:42,10:57:42,10368,6,,,,2453.39,0
16311100,10:58:51,10:58:51,10672,7,,,,2897.97,0
16311100,10:59:24,10:59:24,2893,8,,,,3097.53,0
16311100,11:00:00,11:00:00,9670,9,,,,3325.05,
16311100,11:00:21,11:00:21,9671,10,,,,3513.07,0
16311100,11:01:05,11:01:05,2904,11,,,,3944.37,0
16311100,11:01:32,11:01:32,4028,12,,,,4205.24,0
16311100,11:01:53,11:01:53,4029,13,,,,4415.55,0
16311100,11:02:18,11:02:18,4030,14,,,,4604.49,0
16311100,11:03:08,11:03:08,4031,15,,,,5100.29,0
16311100,11:03:45,11:03:45,4032,16,,,,5514.62,0
16311100,11:04:13,11:04:13,4033,17,,,,5752.76,0
16311100,11:04:35,11:04:35,4034,18,,,,5949.94,0
16311100,11:05:00,11:05:00,4035,19,,,,6173.26,
16311100,11:05:31,11:05:31,10436,20,,,,6568.45,0
16311100,11:06:17,11:06:17,10825,21,,,,7141.58,0
16311100,11:07:53,11:07:53,10673,22,,,,8091.58,0
16311100,11:08:18,11:08:18,10675,23,,,,8403.47,0
16311100,11:09:28,11:09:28,10629,24,,,,8865.42,0
16311100,11:09:58,11:09:58,10630,25,,,,9066.76,0
16311100,11:10:53,11:10:53,10632,26,,,,9743.95,0
16311100,11:11:19,11:11:19,2804,27,,,,9913.47,0
16311100,11:12:00,11:12:00,9532,28,,,,10307.72,0
16311100,11:13:09,11:13:09,4732,29,,,,10960.79,0
16311100,11:14:00,11:14:00,4636,30,,,,11432.57,
16311100,11:14:37,11:14:37,5773,31,,,,11672.44,0
16311100,11:15:18,11:15:18,5774,32,,,,11959.97,0
16311100,11:15:54,11:15:54,2813,33,,,,12223.7,0
16311100,11:16:33,11:16:33,2814,34,,,,12483.37,0
16311100,11:17:08,11:17:08,9529,35,,,,12743.07,0
16311100,11:17:28,11:17:28,1144,36,,,,12868.73,0
16311100,11:19:08,11:19:08,1145,37,,,,13444.82,0
16311100,11:20:00,11:20:00,9526,38,,1,,13781.74,
16366020,07:05:00,07:05:00,10671,1,,,1,0,
16366020,07:05:44,07:05:44,2860,2,,,,553.93,0
16366020,07:06:17,07:06:17,2861,3,,,,892.26,0
16366020,07:07:00,07:07:00,2862,4,,,,1322.49,
16366020,07:08:07,07:08:07,8851,5,,,,1871.96,0
16366020,07:09:10,07:09:10,10368,6,,,,2453.39,0
16366020,07:10:05,07:10:05,10672,7,,,,2897.97,0
16366020,07:10:31,07:10:31,2893,8,,,,3097.53,0
16366020,07:11:00,07:11:00,9670,9,,,,3325.05,
16366020,07:11:29,07:11:29,9671,10,,,,3513.07,0
16366020,07:12:32,07:12:32,2904,11,,,,3944.37,0
16366020,07:13:08,07:13:08,4028,12,,,,4205.24,0
16366020,07:13:38,07:13:38,4029,13,,,,4415.55,0
16366020,07:14:13,07:14:13,4030,14,,,,4604.49,0
16366020,07:15:23,07:15:23,4031,15,,,,5100.29,0
16366020,07:16:15,07:16:15,4032,16,,,,5514.62,0
16366020,07:16:55,07:16:55,4033,17,,,,5752.76,0
16366020,07:17:25,07:17:25,4034,18,,,,5949.94,0
16366020,07:18:00,07:18:00,4035,19,,,,6173.26,
16366020,07:18:45,07:18:45,10436,20,,,,6568.45,0
16366020,07:19:51,07:19:51,10825,21,,,,7141.58,0
16366020,07:22:10,07:22:10,10673,22,,,,8091.58,0
16366020,07:22:46,07:22:46,10675,23,,,,8403.47,0
16366020,07:24:28,07:24:28,10629,24,,,,8865.42,0
16366020,07:25:11,07:25:11,10630,25,,,,9066.76,0
16366020,07:26:30,07:26:30,10632,26,,,,9743.95,0
16366020,07:27:07,07:27:07,2804,27,,,,9913.47,0
16366020,07:28:07,07:28:07,9532,28,,,,10307.72,0
16366020,07:29:46,07:29:46,4732,29,,,,10960.79,0
16366020,07:31:00,07:31:00,4636,30,,,,11432.57,
16366020,07:31:56,07:31:56,5773,31,,,,11672.44,0
16366020,07:32:57,07:32:57,5774,32,,,,11959.97,0
16366020,07:33:51,07:33:51,2813,33,,,,12223.7,0
16366020,07:34:49,07:34:49,2814,34,,,,12483.37,0
16366020,07:35:43,07:35:43,9529,35,,,,12743.07,0
16366020,07:36:12,07:36:12,1144,36,,,,12868.73,0
16366020,07:38:42,07:38:42,1145,37,,,,13444.82,0
16366020,07:40:00,07:40:00,9526,38,,1,,13781.74,
16366030,07:05:00,07:05:00,10671,1,,,1,0,
16366030,07:05:44,07:05:44,2860,2,,,,553.93,0
16366030,07:06:17,07:06:17,2861,3,,,,892.26,0
16366030,07:07:00,07:07:00,2862,4,,,,1322.49,
16366030,07:08:07,07:08:07,8851,5,,,,1871.96,0
16366030,07:09:10,07:09:10,10368,6,,,,2453.39,0
16366030,07:10:05,07:10:05,10672,7,,,,2897.97,0
16366030,07:10:31,07:10:31,2893,8,,,,3097.53,0
16366030,07:11:00,07:11:00,9670,9,,,,3325.05,
16366030,07:11:29,07:11:29,9671,10,,,,3513.07,0
16366030,07:12:32,07:12:32,2904,11,,,,3944.37,0
16366030,07:13:08,07:13:08,4028,12,,,,4205.24,0
16366030,07:13:38,07:13:38,4029,13,,,,4415.55,0
16366030,07:14:13,07:14:13,4030,14,,,,4604.49,0
16366030,07:15:23,07:15:23,4031,15,,,,5100.29,0
16366030,07:16:15,07:16:15,4032,16,,,,5514.62,0
16366030,07:16:55,07:16:55,4033,17,,,,5752.76,0
16366030,07:17:25,07:17:25,4034,18,,,,5949.94,0
16366030,07:18:00,07:18:00,4035,19,,,,6173.26,
16366030,07:18:45,07:18:45,10436,20,,,,6568.45,0
16366030,07:19:51,07:19:51,10825,21,,,,7141.58,0
16366030,07:22:10,07:22:10,10673,22,,,,8091.58,0
16366030,07:22:46,07:22:46,10675,23,,,,8403.47,0
16366030,07:24:28,07:24:28,10629,24,,,,8865.42,0
16366030,07:25:11,07:25:11,10630,25,,,,9066.76,0
16366030,07:26:30,07:26:30,10632,26,,,,9743.95,0
16366030,07:27:07,07:27:07,2804,27,,,,9913.47,0
16366030,07:28:07,07:28:07,9532,28,,,,10307.72,0
16366030,07:29:46,07:29:46,4732,29,,,,10960.79,0
16366030,07:31:00,07:31:00,4636,30,,,,11432.57,
16366030,07:31:56,07:31:56,5773,31,,,,11672.44,0
16366030,07:32:57,07:32:57,5774,32,,,,11959.97,0
16366030,07:33:51,07:33:51,2813,33,,,,12223.7,0
16366030,07:34:49,07:34:49,2814,34,,,,12483.37,0
16366030,07:35:43,07:35:43,9529,35,,,,12743.07,0
16366030,07:36:12,07:36:12,1144,36,,,,12868.73,0
16366030,07:38:42,07:38:42,1145,37,,,,13444.82,0
16366030,07:40:00,07:40:00,9526,38,,1,,13781.74,
16366040,07:05:00,07:05:00,10671,1,,,1,0,
16366040,07:05:44,07:05:44,2860,2,,,,553.93,0
16366040,07:06:17,07:06:17,2861,3,,,,892.26,0
16366040,07:07:00,07:07:00,2862,4,,,,1322.49,
16366040,07:08:07,07:08:07,8851,5,,,,1871.96,0
16366040,07:09:10,07:09:10,10368,6,,,,2453.39,0
16366040,07:10:05,07:10:05,10672,7,,,,2897.97,0
16366040,07:10:31,07:10:31,2893,8,,,,3097.53,0
16366040,07:11:00,07:11:00,9670,9,,,,3325.05,
16366040,07:11:29,07:11:29,9671,10,,,,3513.07,0
16366040,07:12:32,07:12:32,2904,11,,,,3944.37,0
16366040,07:13:08,07:13:08,4028,12,,,,4205.24,0
16366040,07:13:38,07:13:38,4029,13,,,,4415.55,0
16366040,07:14:13,07:14:13,4030,14,,,,4604.49,0
16366040,07:15:23,07:15:23,4031,15,,,,5100.29,0
16366040,07:16:15,07:16:15,4032,16,,,,5514.62,0
16366040,07:16:55,07:16:55,4033,17,,,,5752.76,0
16366040,07:17:25,07:17:25,4034,18,,,,5949.94,0
16366040,07:18:00,07:18:00,4035,19,,,,6173.26,
16366040,07:18:45,07:18:45,10436,20,,,,6568.45,0
16366040,07:19:51,07:19:51,10825,21,,,,7141.58,0
16366040,07:22:10,07:22:10,10673,22,,,,8091.58,0
16366040,07:22:46,07:22:46,10675,23,,,,8403.47,0
16366040,07:24:28,07:24:28,10629,24,,,,8865.42,0
16366040,07:25:11,07:25:11,10630,25,,,,9066.76,0
16366040,07:26:30,07:26:30,10632,26,,,,9743.95,0
16366040,07:27:07,07:27:07,2804,27,,,,9913.47,0
16366040,07:28:07,07:28:07,9532,28,,,,10307.72,0
16366040,07:29:46,07:29:46,4732,29,,,,10960.79,0
16366040,07:31:00,07:31:00,4636,30,,,,11432.57,
16366040,07:31:56,07:31:56,5773,31,,,,11672.44,0
16366040,07:32:57,07:32:57,5774,32,,,,11959.97,0
16366040,07:33:51,07:33:51,2813,33,,,,12223.7,0
16366040,07:34:49,07:34:49,2814,34,,,,12483.37,0
16366040,07:35:43,07:35:43,9529,35,,,,12743.07,0
16366040,07:36:12,07:36:12,1144,36,,,,12868.73,0
16366040,07:38:42,07:38:42,1145,37,,,,13444.82,0
16366040,07:40:00,07:40:00,9526,38,,1,,13781.74,
16366050,07:05:00,07:05:00,10671,1,,,1,0,
16366050,07:05:44,07:05:44,2860,2,,,,553.93,0
16366050,07:06:17,07:06:17,2861,3,,,,892.26,0
16366050,07:07:00,07:07:00,2862,4,,,,1322.49,
16366050,07:08:07,07:08:07,8851,5,,,,1871.96,0
16366050,07:09:10,07:09:10,10368,6,,,,2453.39,0
16366050,07:10:05,07:10:05,10672,7,,,,2897.97,0
16366050,07:10:31,07:10:31,2893,8,,,,3097.53,0
16366050,07:11:00,07:11:00,9670,9,,,,3325.05,
16366050,07:11:29,07:11:29,9671,10,,,,3513.07,0
16366050,07:12:32,07:12:32,2904,11,,,,3944.37,0
16366050,07:13:08,07:13:08,4028,12,,,,4205.24,0
16366050,07:13:38,07:13:38,4029,13,,,,4415.55,0
16366050,07:14:13,07:14:13,4030,14,,,,4604.49,0
16366050,07:15:23,07:15:23,4031,15,,,,5100.29,0
16366050,07:16:15,07:16:15,4032,16,,,,5514.62,0
16366050,07:16:55,07:16:55,4033,17,,,,5752.76,0
16366050,07:17:25,07:17:25,4034,18,,,,5949.94,0
16366050,07:18:00,07:18:00,4035,19,,,,6173.26,
16366050,07:18:45,07:18:45,10436,20,,,,6568.45,0
16366050,07:19:51,07:19:51,10825,21,,,,7141.58,0
16366050,07:22:10,07:22:10,10673,22,,,,8091.58,0
16366050,07:22:46,07:22:46,10675,23,,,,8403.47,0
16366050,07:24:28,07:24:28,10629,24,,,,8865.42,0
16366050,07:25:11,07:25:11,10630,25,,,,9066.76,0
16366050,07:26:30,07:26:30,10632,26,,,,9743.95,0
16366050,07:27:07,07:27:07,2804,27,,,,9913.47,0
16366050,07:28:07,07:28:07,9532,28,,,,10307.72,0
16366050,07:29:46,07:29:46,4732,29,,,,10960.79,0
16366050,07:31:00,07:31:00,4636,30,,,,11432.57,
16366050,07:31:56,07:31:56,5773,31,,,,11672.44,0
16366050,07:32:57,07:32:57,5774,32,,,,11959.97,0
16366050,07:33:51,07:33:51,2813,33,,,,12223.7,0
16366050,07:34:49,07:34:49,2814,34,,,,12483.37,0
16366050,07:35:43,07:35:43,9529,35,,,,12743.07,0
16366050,07:36:12,07:36:12,1144,36,,,,12868.73,0
16366050,07:38:42,07:38:42,1145,37,,,,13444.82,0
16366050,07:40:00,07:40:00,9526,38,,1,,13781.74,
16366060,07:05:00,07:05:00,10671,1,,,1,0,
16366060,07:05:44,07:05:44,2860,2,,,,553.93,0
16366060,07:06:17,07:06:17,2861,3,,,,892.26,0
16366060,07:07:00,07:07:00,2862,4,,,,1322.49,
16366060,07:08:07,07:08:07,8851,5,,,,1871.96,0
16366060,07:09:10,07:09:10,10368,6,,,,2453.39,0
16366060,07:10:05,07:10:05,10672,7,,,,2897.97,0
16366060,07:10:31,07:10:31,2893,8,,,,3097.53,0
16366060,07:11:00,07:11:00,9670,9,,,,3325.05,
16366060,07:11:29,07:11:29,9671,10,,,,3513.07,0
16366060,07:12:32,07:12:32,2904,11,,,,3944.37,0
16366060,07:13:08,07:13:08,4028,12,,,,4205.24,0
16366060,07:13:38,07:13:38,4029,13,,,,4415.55,0
16366060,07:14:13,07:14:13,4030,14,,,,4604.49,0
16366060,07:15:23,07:15:23,4031,15,,,,5100.29,0
16366060,07:16:15,07:16:15,4032,16,,,,5514.62,0
16366060,07:16:55,07:16:55,4033,17,,,,5752.76,0
16366060,07:17:25,07:17:25,4034,18,,,,5949.94,0
16366060,07:18:00,07:18:00,4035,19,,,,6173.26,
16366060,07:18:45,07:18:45,10436,20,,,,6568.45,0
16366060,07:19:51,07:19:51,10825,21,,,,7141.58,0
16366060,07:22:10,07:22:10,10673,22,,,,8091.58,0
16366060,07:22:46,07:22:46,10675,23,,,,8403.47,0
16366060,07:24:28,07:24:28,10629,24,,,,8865.42,0
16366060,07:25:11,07:25:11,10630,25,,,,9066.76,0
16366060,07:26:30,07:26:30,10632,26,,,,9743.95,0
16366060,07:27:07,07:27:07,2804,27,,,,9913.47,0
16366060,07:28:07,07:28:07,9532,28,,,,10307.72,0
16366060,07:29:46,07:29:46,4732,29,,,,10960.79,0
16366060,07:31:00,07:31:00,4636,30,,,,11432.57,
16366060,07:31:56,07:31:56,5773,31,,,,11672.44,0
16366060,07:32:57,07:32:57,5774,32,,,,11959.97,0
16366060,07:33:51,07:33:51,2813,33,,,,12223.7,0
16366060,07:34:49,07:34:49,2814,34,,,,12483.37,0
16366060,07:35:43,07:35:43,9529,35,,,,12743.07,0
16366060,07:36:12,07:36:12,1144,36,,,,12868.73,0
16366060,07:38:42,07:38:42,1145,37,,,,13444.82,0
16366060,07:40:00,07:40:00,9526,38,,1,,13781.74,
16366090,07:05:00,07:05:00,10671,1,,,1,0,
16366090,07:05:44,07:05:44,2860,2,,,,553.93,0
16366090,07:06:17,07:06:17,2861,3,,,,892.26,0
16366090,07:07:00,07:07:00,2862,4,,,,1322.49,
16366090,07:08:07,07:08:07,8851,5,,,,1871.96,0
16366090,07:09:10,07:09:10,10368,6,,,,2453.39,0
16366090,07:10:05,07:10:05,10672,7,,,,2897.97,0
16366090,07:10:31,07:10:31,2893,8,,,,3097.53,0
16366090,07:11:00,07:11:00,9670,9,,,,3325.05,
16366090,07:11:29,07:11:29,9671,10,,,,3513.07,0
16366090,07:12:32,07:12:32,2904,11,,,,3944.37,0
16366090,07:13:08,07:13:08,4028,12,,,,4205.24,0
16366090,07:13:38,07:13:38,4029,13,,,,4415.55,0
16366090,07:14:13,07:14:13,4030,14,,,,4604.49,0
16366090,07:15:23,07:15:23,4031,15,,,,5100.29,0
16366090,07:16:15,07:16:15,4032,16,,,,5514.62,0
16366090,07:16:55,07:16:55,4033,17,,,,5752.76,0
16366090,07:17:25,07:17:25,4034,18,,,,5949.94,0
16366090,07:18:00,07:18:00,4035,19,,,,6173.26,
16366090,07:18:45,07:18:45,10436,20,,,,6568.45,0
16366090,07:19:51,07:19:51,10825,21,,,,7141.58,0
16366090,07:22:10,07:22:10,10673,22,,,,8091.58,0
16366090,07:22:46,07:22:46,10675,23,,,,8403.47,0
16366090,07:24:28,07:24:28,10629,24,,,,8865.42,0
16366090,07:25:11,07:25:11,10630,25,,,,9066.76,0
16366090,07:26:30,07:26:30,10632,26,,,,9743.95,0
16366090,07:27:07,07:27:07,2804,27,,,,9913.47,0
16366090,07:28:07,07:28:07,9532,28,,,,10307.72,0
16366090,07:29:46,07:29:46,4732,29,,,,10960.79,0
16366090,07:31:00,07:31:00,4636,30,,,,11432.57,
16366090,07:31:56,07:31:56,5773,31,,,,11672.44,0
16366090,07:32:57,07:32:57,5774,32,,,,11959.97,0
16366090,07:33:51,07:33:51,2813,33,,,,12223.7,0
16366090,07:34:49,07:34:49,2814,34,,,,12483.37,0
16366090,07:35:43,07:35:43,9529,35,,,,12743.07,0
16366090,07:36:12,07:36:12,1144,36,,,,12868.73,0
16366090,07:38:42,07:38:42,1145,37,,,,13444.82,0
16366090,07:40:00,07:40:00,9526,38,,1,,13781.74,
16909070,16:24:00,16:24:00,10671,1,,,1,0,
16909070,16:24:22,16:24:22,2860,2,,,,553.93,0
16909070,16:24:38,16:24:38,2861,3,,,,892.26,0
16909070,16:25:00,16:25:00,2862,4,,,,1322.49,
16909070,16:26:23,16:26:23,8851,5,,,,1871.96,0
16909070,16:27:42,16:27:42,10368,6,,,,2453.39,0
16909070,16:28:51,16:28:51,10672,7,,,,2897.97,0
16909070,16:29:24,16:29:24,2893,8,,,,3097.53,0
16909070,16:30:00,16:30:00,9670,9,,,,3325.05,
16909070,16:30:21,16:30:21,9671,10,,,,3513.07,0
16909070,16:31:05,16:31:05,2904,11,,,,3944.37,0
16909070,16:31:32,16:31:32,4028,12,,,,4205.24,0
16909070,16:31:53,16:31:53,4029,13,,,,4415.55,0
16909070,16:32:18,16:32:18,4030,14,,,,4604.49,0
16909070,16:33:08,16:33:08,4031,15,,,,5100.29,0
16909070,16:33:45,16:33:45,4032,16,,,,5514.62,0
16909070,16:34:13,16:34:13,4033,17,,,,5752.76,0
16909070,16:34:35,16:34:35,4034,18,,,,5949.94,0
16909070,16:35:00,16:35:00,4035,19,,,,6173.26,
16909070,16:35:31,16:35:31,10436,20,,,,6568.45,0
16909070,16:36:17,16:36:17,10825,21,,,,7141.58,0
16909070,16:37:53,16:37:53,10673,22,,,,8091.58,0
16909070,16:38:18,16:38:18,10675,23,,,,8403.47,0
16909070,16:39:28,16:39:28,10629,24,,,,8865.42,0
16909070,16:39:58,16:39:58,10630,25,,,,9066.76,0
16909070,16:40:53,16:40:53,10632,26,,,,9743.95,0
16909070,16:41:19,16:41:19,2804,27,,,,9913.47,0
16909070,16:42:00,16:42:00,9532,28,,,,10307.72,0
16909070,16:43:09,16:43:09,4732,29,,,,10960.79,0
16909070,16:44:00,16:44:00,4636,30,,,,11432.57,
16909070,16:44:43,16:44:43,5773,31,,,,11672.44,0
16909070,16:45:31,16:45:31,5774,32,,,,11959.97,0
16909070,16:46:13,16:46:13,2813,33,,,,12223.7,0
16909070,16:46:58,16:46:58,2814,34,,,,12483.37,0
16909070,16:47:40,16:47:40,9529,35,,,,12743.07,0
16909070,16:48:03,16:48:03,1144,36,,,,12868.73,0
16909070,16:49:59,16:49:59,1145,37,,,,13444.82,0
16909070,16:51:00,16:51:00,9526,38,,1,,13781.74,
16909100,16:24:00,16:24:00,10671,1,,,1,0,
16909100,16:24:22,16:24:22,2860,2,,,,553.93,0
16909100,16:24:38,16:24:38,2861,3,,,,892.26,0
16909100,16:25:00,16:25:00,2862,4,,,,1322.49,
16909100,16:26:23,16:26:23,8851,5,,,,1871.96,0
16909100,16:27:42,16:27:42,10368,6,,,,2453.39,0
16909100,16:28:51,16:28:51,10672,7,,,,2897.97,0
16909100,16:29:24,16:29:24,2893,8,,,,3097.53,0
16909100,16:30:00,16:30:00,9670,9,,,,3325.05,
16909100,16:30:21,16:30:21,9671,10,,,,3513.07,0
16909100,16:31:05,16:31:05,2904,11,,,,3944.37,0
16909100,16:31:32,16:31:32,4028,12,,,,4205.24,0
16909100,16:31:53,16:31:53,4029,13,,,,4415.55,0
16909100,16:32:18,16:32:18,4030,14,,,,4604.49,0
16909100,16:33:08,16:33:08,4031,15,,,,5100.29,0
16909100,16:33:45,16:33:45,4032,16,,,,5514.62,0
16909100,16:34:13,16:34:13,4033,17,,,,5752.76,0
16909100,16:34:35,16:34:35,4034,18,,,,5949.94,0
16909100,16:35:00,16:35:00,4035,19,,,,6173.26,
16909100,16:35:31,16:35:31,10436,20,,,,6568.45,0
16909100,16:36:17,16:36:17,10825,21,,,,7141.58,0
16909100,16:37:53,16:37:53,10673,22,,,,8091.58,0
16909100,16:38:18,16:38:18,10675,23,,,,8403.47,0
16909100,16:39:28,16:39:28,10629,24,,,,8865.42,0
16909100,16:39:58,16:39:58,10630,25,,,,9066.76,0
16909100,16:40:53,16:40:53,10632,26,,,,9743.95,0
16909100,16:41:19,16:41:19,2804,27,,,,9913.47,0
16909100,16:42:00,16:42:00,9532,28,,,,10307.72,0
16909100,16:43:09,16:43:09,4732,29,,,,10960.79,0
16909100,16:44:00,16:44:00,4636,30,,,,11432.57,
16909100,16:44:43,16:44:43,5773,31,,,,11672.44,0
16909100,16:45:31,16:45:31,5774,32,,,,11959.97,0
16909100,16:46:13,16:46:13,2813,33,,,,12223.7,0
16909100,16:46:58,16:46:58,2814,34,,,,12483.37,0
16909100,16:47:40,16:47:40,9529,35,,,,12743.07,0
16909100,16:48:03,16:48:03,1144,36,,,,12868.73,0
16909100,16:49:59,16:49:59,1145,37,,,,13444.82,0
16909100,16:51:00,16:51:00,9526,38,,1,,13781.74,
17215010,12:24:00,12:24:00,10671,1,,,1,0,
17215010,12:24:22,12:24:22,2860,2,,,,553.93,0
17215010,12:24:38,12:24:38,2861,3,,,,892.26,0
17215010,12:25:00,12:25:00,2862,4,,,,1322.49,
17215010,12:26:23,12:26:23,8851,5,,,,1871.96,0
17215010,12:27:42,12:27:42,10368,6,,,,2453.39,0
17215010,12:28:51,12:28:51,10672,7,,,,2897.97,0
17215010,12:29:24,12:29:24,2893,8,,,,3097.53,0
17215010,12:30:00,12:30:00,9670,9,,,,3325.05,
17215010,12:30:21,12:30:21,9671,10,,,,3513.07,0
17215010,12:31:05,12:31:05,2904,11,,,,3944.37,0
17215010,12:31:32,12:31:32,4028,12,,,,4205.24,0
17215010,12:31:53,12:31:53,4029,13,,,,4415.55,0
17215010,12:32:18,12:32:18,4030,14,,,,4604.49,0
17215010,12:33:08,12:33:08,4031,15,,,,5100.29,0
17215010,12:33:45,12:33:45,4032,16,,,,5514.62,0
17215010,12:34:13,12:34:13,4033,17,,,,5752.76,0
17215010,12:34:35,12:34:35,4034,18,,,,5949.94,0
17215010,12:35:00,12:35:00,4035,19,,,,6173.26,
17215010,12:35:31,12:35:31,10436,20,,,,6568.45,0
17215010,12:36:17,12:36:17,10825,21,,,,7141.58,0
17215010,12:37:53,12:37:53,10673,22,,,,8091.58,0
17215010,12:38:18,12:38:18,10675,23,,,,8403.47,0
17215010,12:39:28,12:39:28,10629,24,,,,8865.42,0
17215010,12:39:58,12:39:58,10630,25,,,,9066.76,0
17215010,12:40:53,12:40:53,10632,26,,,,9743.95,0
17215010,12:41:19,12:41:19,2804,27,,,,9913.47,0
17215010,12:42:00,12:42:00,9532,28,,,,10307.72,0
17215010,12:43:09,12:43:09,4732,29,,,,10960.79,0
17215010,12:44:00,12:44:00,4636,30,,,,11432.57,
17215010,12:44:43,12:44:43,5773,31,,,,11672.44,0
17215010,12:45:31,12:45:31,5774,32,,,,11959.97,0
17215010,12:46:13,12:46:13,2813,33,,,,12223.7,0
17215010,12:46:58,12:46:58,2814,34,,,,12483.37,0
17215010,12:47:40,12:47:40,9529,35,,,,12743.07,0
17215010,12:48:03,12:48:03,1144,36,,,,12868.73,0
17215010,12:49:59,12:49:59,1145,37,,,,13444.82,0
17215010,12:51:00,12:51:00,9526,38,,1,,13781.74,
17215080,12:24:00,12:24:00,10671,1,,,1,0,
17215080,12:24:22,12:24:22,2860,2,,,,553.93,0
17215080,12:24:38,12:24:38,2861,3,,,,892.26,0
17215080,12:25:00,12:25:00,2862,4,,,,1322.49,
17215080,12:26:23,12:26:23,8851,5,,,,1871.96,0
17215080,12:27:42,12:27:42,10368,6,,,,2453.39,0
17215080,12:28:51,12:28:51,10672,7,,,,2897.97,0
17215080,12:29:24,12:29:24,2893,8,,,,3097.53,0
17215080,12:30:00,12:30:00,9670,9,,,,3325.05,
17215080,12:30:21,12:30:21,9671,10,,,,3513.07,0
17215080,12:31:05,12:31:05,2904,11,,,,3944.37,0
17215080,12:31:32,12:31:32,4028,12,,,,4205.24,0
17215080,12:31:53,12:31:53,4029,13,,,,4415.55,0
17215080,12:32:18,12:32:18,4030,14,,,,4604.49,0
17215080,12:33:08,12:33:08,4031,15,,,,5100.29,0
17215080,12:33:45,12:33:45,4032,16,,,,5514.62,0
17215080,12:34:13,12:34:13,4033,17,,,,5752.76,0
17215080,12:34:35,12:34:35,4034,18,,,,5949.94,0
17215080,12:35:00,12:35:00,4035,19,,,,6173.26,
17215080,12:35:31,12:35:31,10436,20,,,,6568.45,0
17215080,12:36:17,12:36:17,10825,21,,,,7141.58,0
17215080,12:37:53,12:37:53,10673,22,,,,8091.58,0
17215080,12:38:18,12:38:18,10675,23,,,,8403.47,0
17215080,12:39:28,12:39:28,10629,24,,,,8865.42,0
17215080,12:39:58,12:39:58,10630,25,,,,9066.76,0
17215080,12:40:53,12:40:53,10632,26,,,,9743.95,0
17215080,12:41:19,12:41:19,2804,27,,,,9913.47,0
17215080,12:42:00,12:42:00,9532,28,,,,10307.72,0
17215080,12:43:09,12:43:09,4732,29,,,,10960.79,0
17215080,12:44:00,12:44:00,4636,30,,,,11432.57,
17215080,12:44:43,12:44:43,5773,31,,,,11672.44,0
17215080,12:45:31,12:45:31,5774,32,,,,11959.97,0
17215080,12:46:13,12:46:13,2813,33,,,,12223.7,0
17215080,12:46:58,12:46:58,2814,34,,,,12483.37,0
17215080,12:47:40,12:47:40,9529,35,,,,12743.07,0
17215080,12:48:03,12:48:03,1144,36,,,,12868.73,0
17215080,12:49:59,12:49:59,1145,37,,,,13444.82,0
17215080,12:51:00,12:51:00,9526,38,,1,,13781.74,
17215110,12:24:00,12:24:00,10671,1,,,1,0,
17215110,12:24:22,12:24:22,2860,2,,,,553.93,0
17215110,12:24:38,12:24:38,2861,3,,,,892.26,0
17215110,12:25:00,12:25:00,2862,4,,,,1322.49,
17215110,12:26:23,12:26:23,8851,5,,,,1871.96,0
17215110,12:27:42,12:27:42,10368,6,,,,2453.39,0
17215110,12:28:51,12:28:51,10672,7,,,,2897.97,0
17215110,12:29:24,12:29:24,2893,8,,,,3097.53,0
17215110,12:30:00,12:30:00,9670,9,,,,3325.05,
17215110,12:30:21,12:30:21,9671,10,,,,3513.07,0
17215110,12:31:05,12:31:05,2904,11,,,,3944.37,0
17215110,12:31:32,12:31:32,4028,12,,,,4205.24,0
17215110,12:31:53,12:31:53,4029,13,,,,4415.55,0
17215110,12:32:18,12:32:18,4030,14,,,,4604.49,0
17215110,12:33:08,12:33:08,4031,15,,,,5100.29,0
17215110,12:33:45,12:33:45,4032,16,,,,5514.62,0
17215110,12:34:13,12:34:13,4033,17,,,,5752.76,0
17215110,12:34:35,12:34:35,4034,18,,,,5949.94,0
17215110,12:35:00,12:35:00,4035,19,,,,6173.26,
17215110,12:35:31,12:35:31,10436,20,,,,6568.45,0
17215110,12:36:17,12:36:17,10825,21,,,,7141.58,0
17215110,12:37:53,12:37:53,10673,22,,,,8091.58,0
17215110,12:38:18,12:38:18,10675,23,,,,8403.47,0
17215110,12:39:28,12:39:28,10629,24,,,,8865.42,0
17215110,12:39:58,12:39:58,10630,25,,,,9066.76,0
17215110,12:40:53,12:40:53,10632,26,,,,9743.95,0
17215110,12:41:19,12:41:19,2804,27,,,,9913.47,0
17215110,12:42:00,12:42:00,9532,28,,,,10307.72,0
17215110,12:43:09,12:43:09,4732,29,,,,10960.79,0
17215110,12:44:00,12:44:00,4636,30,,,,11432.57,
17215110,12:44:43,12:44:43,5773,31,,,,11672.44,0
17215110,12:45:31,12:45:31,5774,32,,,,11959.97,0
17215110,12:46:13,12:46:13,2813,33,,,,12223.7,0
17215110,12:46:58,12:46:58,2814,34,,,,12483.37,0
17215110,12:47:40,12:47:40,9529,35,,,,12743.07,0
17215110,12:48:03,12:48:03,1144,36,,,,12868.73,0
17215110,12:49:59,12:49:59,1145,37,,,,13444.82,0
17215110,12:51:00,12:51:00,9526,38,,1,,13781.74,
17903070,15:54:00,15:54:00,10671,1,,,1,0,
17903070,15:54:22,15:54:22,2860,2,,,,553.93,0
17903070,15:54:38,15:54:38,2861,3,,,,892.26,0
17903070,15:55:00,15:55:00,2862,4,,,,1322.49,
17903070,15:56:23,15:56:23,8851,5,,,,1871.96,0
17903070,15:57:42,15:57:42,10368,6,,,,2453.39,0
17903070,15:58:51,15:58:51,10672,7,,,,2897.97,0
17903070,15:59:24,15:59:24,2893,8,,,,3097.53,0
17903070,16:00:00,16:00:00,9670,9,,,,3325.05,
17903070,16:00:21,16:00:21,9671,10,,,,3513.07,0
17903070,16:01:05,16:01:05,2904,11,,,,3944.37,0
17903070,16:01:32,16:01:32,4028,12,,,,4205.24,0
17903070,16:01:53,16:01:53,4029,13,,,,4415.55,0
17903070,16:02:18,16:02:18,4030,14,,,,4604.49,0
17903070,16:03:08,16:03:08,4031,15,,,,5100.29,0
17903070,16:03:45,16:03:45,4032,16,,,,5514.62,0
17903070,16:04:13,16:04:13,4033,17,,,,5752.76,0
17903070,16:04:35,16:04:35,4034,18,,,,5949.94,0
17903070,16:05:00,16:05:00,4035,19,,,,6173.26,
17903070,16:05:31,16:05:31,10436,20,,,,6568.45,0
17903070,16:06:17,16:06:17,10825,21,,,,7141.58,0
17903070,16:07:53,16:07:53,10673,22,,,,8091.58,0
17903070,16:08:18,16:08:18,10675,23,,,,8403.47,0
17903070,16:09:28,16:09:28,10629,24,,,,8865.42,0
17903070,16:09:58,16:09:58,10630,25,,,,9066.76,0
17903070,16:10:53,16:10:53,10632,26,,,,9743.95,0
17903070,16:11:19,16:11:19,2804,27,,,,9913.47,0
17903070,16:12:00,16:12:00,9532,28,,,,10307.72,0
17903070,16:13:09,16:13:09,4732,29,,,,10960.79,0
17903070,16:14:00,16:14:00,4636,30,,,,11432.57,
17903070,16:14:43,16:14:43,5773,31,,,,11672.44,0
17903070,16:15:31,16:15:31,5774,32,,,,11959.97,0
17903070,16:16:13,16:16:13,2813,33,,,,12223.7,0
17903070,16:16:58,16:16:58,2814,34,,,,12483.37,0
17903070,16:17:40,16:17:40,9529,35,,,,12743.07,0
17903070,16:18:03,16:18:03,1144,36,,,,12868.73,0
17903070,16:19:59,16:19:59,1145,37,,,,13444.82,0
17903070,16:21:00,16:21:00,9526,38,,1,,13781.74,
17903100,15:54:00,15:54:00,10671,1,,,1,0,
17903100,15:54:22,15:54:22,2860,2,,,,553.93,0
17903100,15:54:38,15:54:38,2861,3,,,,892.26,0
17903100,15:55:00,15:55:00,2862,4,,,,1322.49,
17903100,15:56:23,15:56:23,8851,5,,,,1871.96,0
17903100,15:57:42,15:57:42,10368,6,,,,2453.39,0
17903100,15:58:51,15:58:51,10672,7,,,,2897.97,0
17903100,15:59:24,15:59:24,2893,8,,,,3097.53,0
17903100,16:00:00,16:00:00,9670,9,,,,3325.05,
17903100,16:00:21,16:00:21,9671,10,,,,3513.07,0
17903100,16:01:05,16:01:05,2904,11,,,,3944.37,0
17903100,16:01:32,16:01:32,4028,12,,,,4205.24,0
17903100,16:01:53,16:01:53,4029,13,,,,4415.55,0
17903100,16:02:18,16:02:18,4030,14,,,,4604.49,0
17903100,16:03:08,16:03:08,4031,15,,,,5100.29,0
17903100,16:03:45,16:03:45,4032,16,,,,5514.62,0
17903100,16:04:13,16:04:13,4033,17,,,,5752.76,0
17903100,16:04:35,16:04:35,4034,18,,,,5949.94,0
17903100,16:05:00,16:05:00,4035,19,,,,6173.26,
17903100,16:05:31,16:05:31,10436,20,,,,6568.45,0
17903100,16:06:17,16:06:17,10825,21,,,,7141.58,0
17903100,16:07:53,16:07:53,10673,22,,,,8091.58,0
17903100,16:08:18,16:08:18,10675,23,,,,8403.47,0
17903100,16:09:28,16:09:28,10629,24,,,,8865.42,0
17903100,16:09:58,16:09:58,10630,25,,,,9066.76,0
17903100,16:10:53,16:10:53,10632,26,,,,9743.95,0
17903100,16:11:19,16:11:19,2804,27,,,,9913.47,0
17903100,16:12:00,16:12:00,9532,28,,,,10307.72,0
17903100,16:13:09,16:13:09,4732,29,,,,10960.79,0
17903100,16:14:00,16:14:00,4636,30,,,,11432.57,
17903100,16:14:43,16:14:43,5773,31,,,,11672.44,0
17903100,16:15:31,16:15:31,5774,32,,,,11959.97,0
17903100,16:16:13,16:16:13,2813,33,,,,12223.7,0
17903100,16:16:58,16:16:58,2814,34,,,,12483.37,0
17903100,16:17:40,16:17:40,9529,35,,,,12743.07,0
17903100,16:18:03,16:18:03,1144,36,,,,12868.73,0
17903100,16:19:59,16:19:59,1145,37,,,,13444.82,0
17903100,16:21:00,16:21:00,9526,38,,1,,13781.74,
17922070,21:24:00,21:24:00,10671,1,,,1,0,
17922070,21:24:22,21:24:22,2860,2,,,,553.93,0
17922070,21:24:38,21:24:38,2861,3,,,,892.26,0
17922070,21:25:00,21:25:00,2862,4,,,,1322.49,
17922070,21:26:23,21:26:23,8851,5,,,,1871.96,0
17922070,21:27:42,21:27:42,10368,6,,,,2453.39,0
17922070,21:28:51,21:28:51,10672,7,,,,2897.97,0
17922070,21:29:24,21:29:24,2893,8,,,,3097.53,0
17922070,21:30:00,21:30:00,9670,9,,,,3325.05,
17922070,21:30:21,21:30:21,9671,10,,,,3513.07,0
17922070,21:31:05,21:31:05,2904,11,,,,3944.37,0
17922070,21:31:32,21:31:32,4028,12,,,,4205.24,0
17922070,21:31:53,21:31:53,4029,13,,,,4415.55,0
17922070,21:32:18,21:32:18,4030,14,,,,4604.49,0
17922070,21:33:08,21:33:08,4031,15,,,,5100.29,0
17922070,21:33:45,21:33:45,4032,16,,,,5514.62,0
17922070,21:34:13,21:34:13,4033,17,,,,5752.76,0
17922070,21:34:35,21:34:35,4034,18,,,,5949.94,0
17922070,21:35:00,21:35:00,4035,19,,,,6173.26,
17922070,21:35:28,21:35:28,10436,20,,,,6568.45,0
17922070,21:36:08,21:36:08,10825,21,,,,7141.58,0
17922070,21:37:34,21:37:34,10673,22,,,,8091.58,0
17922070,21:37:56,21:37:56,10675,23,,,,8403.47,0
17922070,21:38:59,21:38:59,10629,24,,,,8865.42,0
17922070,21:39:25,21:39:25,10630,25,,,,9066.76,0
17922070,21:40:14,21:40:14,10632,26,,,,9743.95,0
17922070,21:40:36,21:40:36,2804,27,,,,9913.47,0
17922070,21:41:13,21:41:13,9532,28,,,,10307.72,0
17922070,21:42:14,21:42:14,4732,29,,,,10960.79,0
17922070,21:43:00,21:43:00,4636,30,,,,11432.57,
17922070,21:43:31,21:43:31,5773,31,,,,11672.44,0
17922070,21:44:05,21:44:05,5774,32,,,,11959.97,0
17922070,21:44:35,21:44:35,2813,33,,,,12223.7,0
17922070,21:45:07,21:45:07,2814,34,,,,12483.37,0
17922070,21:45:37,21:45:37,9529,35,,,,12743.07,0
17922070,21:45:53,21:45:53,1144,36,,,,12868.73,0
17922070,21:47:16,21:47:16,1145,37,,,,13444.82,0
17922070,21:48:00,21:48:00,9526,38,,1,,13781.74,
17922100,21:24:00,21:24:00,10671,1,,,1,0,
17922100,21:24:22,21:24:22,2860,2,,,,553.93,0
17922100,21:24:38,21:24:38,2861,3,,,,892.26,0
17922100,21:25:00,21:25:00,2862,4,,,,1322.49,
17922100,21:26:23,21:26:23,8851,5,,,,1871.96,0
17922100,21:27:42,21:27:42,10368,6,,,,2453.39,0
17922100,21:28:51,21:28:51,10672,7,,,,2897.97,0
17922100,21:29:24,21:29:24,2893,8,,,,3097.53,0
17922100,21:30:00,21:30:00,9670,9,,,,3325.05,
17922100,21:30:21,21:30:21,9671,10,,,,3513.07,0
17922100,21:31:05,21:31:05,2904,11,,,,3944.37,0
17922100,21:31:32,21:31:32,4028,12,,,,4205.24,0
17922100,21:31:53,21:31:53,4029,13,,,,4415.55,0
17922100,21:32:18,21:32:18,4030,14,,,,4604.49,0
17922100,21:33:08,21:33:08,4031,15,,,,5100.29,0
17922100,21:33:45,21:33:45,4032,16,,,,5514.62,0
17922100,21:34:13,21:34:13,4033,17,,,,5752.76,0
17922100,21:34:35,21:34:35,4034,18,,,,5949.94,0
17922100,21:35:00,21:35:00,4035,19,,,,6173.26,
17922100,21:35:28,21:35:28,10436,20,,,,6568.45,0
17922100,21:36:08,21:36:08,10825,21,,,,7141.58,0
17922100,21:37:34,21:37:34,10673,22,,,,8091.58,0
17922100,21:37:56,21:37:56,10675,23,,,,8403.47,0
17922100,21:38:59,21:38:59,10629,24,,,,8865.42,0
17922100,21:39:25,21:39:25,10630,25,,,,9066.76,0
17922100,21:40:14,21:40:14,10632,26,,,,9743.95,0
17922100,21:40:36,21:40:36,2804,27,,,,9913.47,0
17922100,21:41:13,21:41:13,9532,28,,,,10307.72,0
17922100,21:42:14,21:42:14,4732,29,,,,10960.79,0
17922100,21:43:00,21:43:00,4636,30,,,,11432.57,
17922100,21:43:31,21:43:31,5773,31,,,,11672.44,0
17922100,21:44:05,21:44:05,5774,32,,,,11959.97,0
17922100,21:44:35,21:44:35,2813,33,,,,12223.7,0
17922100,21:45:07,21:45:07,2814,34,,,,12483.37,0
17922100,21:45:37,21:45:37,9529,35,,,,12743.07,0
17922100,21:45:53,21:45:53,1144,36,,,,12868.73,0
17922100,21:47:16,21:47:16,1145,37,,,,13444.82,0
17922100,21:48:00,21:48:00,9526,38,,1,,13781.74,
18005010,19:24:00,19:24:00,10671,1,,,1,0,
18005010,19:24:22,19:24:22,2860,2,,,,553.93,0
18005010,19:24:38,19:24:38,2861,3,,,,892.26,0
18005010,19:25:00,19:25:00,2862,4,,,,1322.49,
18005010,19:26:23,19:26:23,8851,5,,,,1871.96,0
18005010,19:27:42,19:27:42,10368,6,,,,2453.39,0
18005010,19:28:51,19:28:51,10672,7,,,,2897.97,0
18005010,19:29:24,19:29:24,2893,8,,,,3097.53,0
18005010,19:30:00,19:30:00,9670,9,,,,3325.05,
18005010,19:30:21,19:30:21,9671,10,,,,3513.07,0
18005010,19:31:05,19:31:05,2904,11,,,,3944.37,0
18005010,19:31:32,19:31:32,4028,12,,,,4205.24,0
18005010,19:31:53,19:31:53,4029,13,,,,4415.55,0
18005010,19:32:18,19:32:18,4030,14,,,,4604.49,0
18005010,19:33:08,19:33:08,4031,15,,,,5100.29,0
18005010,19:33:45,19:33:45,4032,16,,,,5514.62,0
18005010,19:34:13,19:34:13,4033,17,,,,5752.76,0
18005010,19:34:35,19:34:35,4034,18,,,,5949.94,0
18005010,19:35:00,19:35:00,4035,19,,,,6173.26,
18005010,19:35:31,19:35:31,10436,20,,,,6568.45,0
18005010,19:36:17,19:36:17,10825,21,,,,7141.58,0
18005010,19:37:53,19:37:53,10673,22,,,,8091.58,0
18005010,19:38:18,19:38:18,10675,23,,,,8403.47,0
18005010,19:39:28,19:39:28,10629,24,,,,8865.42,0
18005010,19:39:58,19:39:58,10630,25,,,,9066.76,0
18005010,19:40:53,19:40:53,10632,26,,,,9743.95,0
18005010,19:41:19,19:41:19,2804,27,,,,9913.47,0
18005010,19:42:00,19:42:00,9532,28,,,,10307.72,0
18005010,19:43:09,19:43:09,4732,29,,,,10960.79,0
18005010,19:44:00,19:44:00,4636,30,,,,11432.57,
18005010,19:44:37,19:44:37,5773,31,,,,11672.44,0
18005010,19:45:18,19:45:18,5774,32,,,,11959.97,0
18005010,19:45:54,19:45:54,2813,33,,,,12223.7,0
18005010,19:46:33,19:46:33,2814,34,,,,12483.37,0
18005010,19:47:08,19:47:08,9529,35,,,,12743.07,0
18005010,19:47:28,19:47:28,1144,36,,,,12868.73,0
18005010,19:49:08,19:49:08,1145,37,,,,13444.82,0
18005010,19:50:00,19:50:00,9526,38,,1,,13781.74,
18005080,19:24:00,19:24:00,10671,1,,,1,0,
18005080,19:24:22,19:24:22,2860,2,,,,553.93,0
18005080,19:24:38,19:24:38,2861,3,,,,892.26,0
18005080,19:25:00,19:25:00,2862,4,,,,1322.49,
18005080,19:26:23,19:26:23,8851,5,,,,1871.96,0
18005080,19:27:42,19:27:42,10368,6,,,,2453.39,0
18005080,19:28:51,19:28:51,10672,7,,,,2897.97,0
18005080,19:29:24,19:29:24,2893,8,,,,3097.53,0
18005080,19:30:00,19:30:00,9670,9,,,,3325.05,
18005080,19:30:21,19:30:21,9671,10,,,,3513.07,0
18005080,19:31:05,19:31:05,2904,11,,,,3944.37,0
18005080,19:31:32,19:31:32,4028,12,,,,4205.24,0
18005080,19:31:53,19:31:53,4029,13,,,,4415.55,0
18005080,19:32:18,19:32:18,4030,14,,,,4604.49,0
18005080,19:33:08,19:33:08,4031,15,,,,5100.29,0
18005080,19:33:45,19:33:45,4032,16,,,,5514.62,0
18005080,19:34:13,19:34:13,4033,17,,,,5752.76,0
18005080,19:34:35,19:34:35,4034,18,,,,5949.94,0
18005080,19:35:00,19:35:00,4035,19,,,,6173.26,
18005080,19:35:31,19:35:31,10436,20,,,,6568.45,0
18005080,19:36:17,19:36:17,10825,21,,,,7141.58,0
18005080,19:37:53,19:37:53,10673,22,,,,8091.58,0
18005080,19:38:18,19:38:18,10675,23,,,,8403.47,0
18005080,19:39:28,19:39:28,10629,24,,,,8865.42,0
18005080,19:39:58,19:39:58,10630,25,,,,9066.76,0
18005080,19:40:53,19:40:53,10632,26,,,,9743.95,0
18005080,19:41:19,19:41:19,2804,27,,,,9913.47,0
18005080,19:42:00,19:42:00,9532,28,,,,10307.72,0
18005080,19:43:09,19:43:09,4732,29,,,,10960.79,0
18005080,19:44:00,19:44:00,4636,30,,,,11432.57,
18005080,19:44:37,19:44:37,5773,31,,,,11672.44,0
18005080,19:45:18,19:45:18,5774,32,,,,11959.97,0
18005080,19:45:54,19:45:54,2813,33,,,,12223.7,0
18005080,19:46:33,19:46:33,2814,34,,,,12483.37,0
18005080,19:47:08,19:47:08,9529,35,,,,12743.07,0
18005080,19:47:28,19:47:28,1144,36,,,,12868.73,0
18005080,19:49:08,19:49:08,1145,37,,,,13444.82,0
18005080,19:50:00,19:50:00,9526,38,,1,,13781.74,
18005110,19:24:00,19:24:00,10671,1,,,1,0,
18005110,19:24:22,19:24:22,2860,2,,,,553.93,0
18005110,19:24:38,19:24:38,2861,3,,,,892.26,0
18005110,19:25:00,19:25:00,2862,4,,,,1322.49,
18005110,19:26:23,19:26:23,8851,5,,,,1871.96,0
18005110,19:27:42,19:27:42,10368,6,,,,2453.39,0
18005110,19:28:51,19:28:51,10672,7,,,,2897.97,0
18005110,19:29:24,19:29:24,2893,8,,,,3097.53,0
18005110,19:30:00,19:30:00,9670,9,,,,3325.05,
18005110,19:30:21,19:30:21,9671,10,,,,3513.07,0
18005110,19:31:05,19:31:05,2904,11,,,,3944.37,0
18005110,19:31:32,19:31:32,4028,12,,,,4205.24,0
18005110,19:31:53,19:31:53,4029,13,,,,4415.55,0
18005110,19:32:18,19:32:18,4030,14,,,,4604.49,0
18005110,19:33:08,19:33:08,4031,15,,,,5100.29,0
18005110,19:33:45,19:33:45,4032,16,,,,5514.62,0
18005110,19:34:13,19:34:13,4033,17,,,,5752.76,0
18005110,19:34:35,19:34:35,4034,18,,,,5949.94,0
18005110,19:35:00,19:35:00,4035,19,,,,6173.26,
18005110,19:35:31,19:35:31,10436,20,,,,6568.45,0
18005110,19:36:17,19:36:17,10825,21,,,,7141.58,0
18005110,19:37:53,19:37:53,10673,22,,,,8091.58,0
18005110,19:38:18,19:38:18,10675,23,,,,8403.47,0
18005110,19:39:28,19:39:28,10629,24,,,,8865.42,0
18005110,19:39:58,19:39:58,10630,25,,,,9066.76,0
18005110,19:40:53,19:40:53,10632,26,,,,9743.95,0
18005110,19:41:19,19:41:19,2804,27,,,,9913.47,0
18005110,19:42:00,19:42:00,9532,28,,,,10307.72,0
18005110,19:43:09,19:43:09,4732,29,,,,10960.79,0
18005110,19:44:00,19:44:00,4636,30,,,,11432.57,
18005110,19:44:37,19:44:37,5773,31,,,,11672.44,0
18005110,19:45:18,19:45:18,5774,32,,,,11959.97,0
18005110,19:45:54,19:45:54,2813,33,,,,12223.7,0
18005110,19:46:33,19:46:33,2814,34,,,,12483.37,0
18005110,19:47:08,19:47:08,9529,35,,,,12743.07,0
18005110,19:47:28,19:47:28,1144,36,,,,12868.73,0
18005110,19:49:08,19:49:08,1145,37,,,,13444.82,0
18005110,19:50:00,19:50:00,9526,38,,1,,13781.74,
18256070,11:24:00,11:24:00,10671,1,,,1,0,
18256070,11:24:22,11:24:22,2860,2,,,,553.93,0
18256070,11:24:38,11:24:38,2861,3,,,,892.26,0
18256070,11:25:00,11:25:00,2862,4,,,,1322.49,
18256070,11:26:23,11:26:23,8851,5,,,,1871.96,0
18256070,11:27:42,11:27:42,10368,6,,,,2453.39,0
18256070,11:28:51,11:28:51,10672,7,,,,2897.97,0
18256070,11:29:24,11:29:24,2893,8,,,,3097.53,0
18256070,11:30:00,11:30:00,9670,9,,,,3325.05,
18256070,11:30:21,11:30:21,9671,10,,,,3513.07,0
18256070,11:31:05,11:31:05,2904,11,,,,3944.37,0
18256070,11:31:32,11:31:32,4028,12,,,,4205.24,0
18256070,11:31:53,11:31:53,4029,13,,,,4415.55,0
18256070,11:32:18,11:32:18,4030,14,,,,4604.49,0
18256070,11:33:08,11:33:08,4031,15,,,,5100.29,0
18256070,11:33:45,11:33:45,4032,16,,,,5514.62,0
18256070,11:34:13,11:34:13,4033,17,,,,5752.76,0
18256070,11:34:35,11:34:35,4034,18,,,,5949.94,0
18256070,11:35:00,11:35:00,4035,19,,,,6173.26,
18256070,11:35:31,11:35:31,10436,20,,,,6568.45,0
18256070,11:36:17,11:36:17,10825,21,,,,7141.58,0
18256070,11:37:53,11:37:53,10673,22,,,,8091.58,0
18256070,11:38:18,11:38:18,10675,23,,,,8403.47,0
18256070,11:39:28,11:39:28,10629,24,,,,8865.42,0
18256070,11:39:58,11:39:58,10630,25,,,,9066.76,0
18256070,11:40:53,11:40:53,10632,26,,,,9743.95,0
18256070,11:41:19,11:41:19,2804,27,,,,9913.47,0
18256070,11:42:00,11:42:00,9532,28,,,,10307.72,0
18256070,11:43:09,11:43:09,4732,29,,,,10960.79,0
18256070,11:44:00,11:44:00,4636,30,,,,11432.57,
18256070,11:44:37,11:44:37,5773,31,,,,11672.44,0
18256070,11:45:18,11:45:18,5774,32,,,,11959.97,0
18256070,11:45:54,11:45:54,2813,33,,,,12223.7,0
18256070,11:46:33,11:46:33,2814,34,,,,12483.37,0
18256070,11:47:08,11:47:08,9529,35,,,,12743.07,0
18256070,11:47:28,11:47:28,1144,36,,,,12868.73,0
18256070,11:49:08,11:49:08,1145,37,,,,13444.82,0
18256070,11:50:00,11:50:00,9526,38,,1,,13781.74,
18256100,11:24:00,11:24:00,10671,1,,,1,0,
18256100,11:24:22,11:24:22,2860,2,,,,553.93,0
18256100,11:24:38,11:24:38,2861,3,,,,892.26,0
18256100,11:25:00,11:25:00,2862,4,,,,1322.49,
18256100,11:26:23,11:26:23,8851,5,,,,1871.96,0
18256100,11:27:42,11:27:42,10368,6,,,,2453.39,0
18256100,11:28:51,11:28:51,10672,7,,,,2897.97,0
18256100,11:29:24,11:29:24,2893,8,,,,3097.53,0
18256100,11:30:00,11:30:00,9670,9,,,,3325.05,
18256100,11:30:21,11:30:21,9671,10,,,,3513.07,0
18256100,11:31:05,11:31:05,2904,11,,,,3944.37,0
18256100,11:31:32,11:31:32,4028,12,,,,4205.24,0
18256100,11:31:53,11:31:53,4029,13,,,,4415.55,0
18256100,11:32:18,11:32:18,4030,14,,,,4604.49,0
18256100,11:33:08,11:33:08,4031,15,,,,5100.29,0
18256100,11:33:45,11:33:45,4032,16,,,,5514.62,0
18256100,11:34:13,11:34:13,4033,17,,,,5752.76,0
18256100,11:34:35,11:34:35,4034,18,,,,5949.94,0
18256100,11:35:00,11:35:00,4035,19,,,,6173.26,
18256100,11:35:31,11:35:31,10436,20,,,,6568.45,0
18256100,11:36:17,11:36:17,10825,21,,,,7141.58,0
18256100,11:37:53,11:37:53,10673,22,,,,8091.58,0
18256100,11:38:18,11:38:18,10675,23,,,,8403.47,0
18256100,11:39:28,11:39:28,10629,24,,,,8865.42,0
18256100,11:39:58,11:39:58,10630,25,,,,9066.76,0
18256100,11:40:53,11:40:53,10632,26,,,,9743.95,0
18256100,11:41:19,11:41:19,2804,27,,,,9913.47,0
18256100,11:42:00,11:42:00,9532,28,,,,10307.72,0
18256100,11:43:09,11:43:09,4732,29,,,,10960.79,0
18256100,11:44:00,11:44:00,4636,30,,,,11432.57,
18256100,11:44:37,11:44:37,5773,31,,,,11672.44,0
18256100,11:45:18,11:45:18,5774,32,,,,11959.97,0
18256100,11:45:54,11:45:54,2813,33,,,,12223.7,0
18256100,11:46:33,11:46:33,2814,34,,,,12483.37,0
18256100,11:47:08,11:47:08,9529,35,,,,12743.07,0
18256100,11:47:28,11:47:28,1144,36,,,,12868.73,0
18256100,11:49:08,11:49:08,1145,37,,,,13444.82,0
18256100,11:50:00,11:50:00,9526,38,,1,,13781.74,
18849010,11:54:00,11:54:00,10671,1,,,1,0,
18849010,11:54:22,11:54:22,2860,2,,,,553.93,0
18849010,11:54:38,11:54:38,2861,3,,,,892.26,0
18849010,11:55:00,11:55:00,2862,4,,,,1322.49,
18849010,11:56:23,11:56:23,8851,5,,,,1871.96,0
18849010,11:57:42,11:57:42,10368,6,,,,2453.39,0
18849010,11:58:51,11:58:51,10672,7,,,,2897.97,0
18849010,11:59:24,11:59:24,2893,8,,,,3097.53,0
18849010,12:00:00,12:00:00,9670,9,,,,3325.05,
18849010,12:00:21,12:00:21,9671,10,,,,3513.07,0
18849010,12:01:05,12:01:05,2904,11,,,,3944.37,0
18849010,12:01:32,12:01:32,4028,12,,,,4205.24,0
18849010,12:01:53,12:01:53,4029,13,,,,4415.55,0
18849010,12:02:18,12:02:18,4030,14,,,,4604.49,0
18849010,12:03:08,12:03:08,4031,15,,,,5100.29,0
18849010,12:03:45,12:03:45,4032,16,,,,5514.62,0
18849010,12:04:13,12:04:13,4033,17,,,,5752.76,0
18849010,12:04:35,12:04:35,4034,18,,,,5949.94,0
18849010,12:05:00,12:05:00,4035,19,,,,6173.26,
18849010,12:05:31,12:05:31,10436,20,,,,6568.45,0
18849010,12:06:17,12:06:17,10825,21,,,,7141.58,0
18849010,12:07:53,12:07:53,10673,22,,,,8091.58,0
18849010,12:08:18,12:08:18,10675,23,,,,8403.47,0
18849010,12:09:28,12:09:28,10629,24,,,,8865.42,0
18849010,12:09:58,12:09:58,10630,25,,,,9066.76,0
18849010,12:10:53,12:10:53,10632,26,,,,9743.95,0
18849010,12:11:19,12:11:19,2804,27,,,,9913.47,0
18849010,12:12:00,12:12:00,9532,28,,,,10307.72,0
18849010,12:13:09,12:13:09,4732,29,,,,10960.79,0
18849010,12:14:00,12:14:00,4636,30,,,,11432.57,
18849010,12:14:37,12:14:37,5773,31,,,,11672.44,0
18849010,12:15:18,12:15:18,5774,32,,,,11959.97,0
18849010,12:15:54,12:15:54,2813,33,,,,12223.7,0
18849010,12:16:33,12:16:33,2814,34,,,,12483.37,0
18849010,12:17:08,12:17:08,9529,35,,,,12743.07,0
18849010,12:17:28,12:17:28,1144,36,,,,12868.73,0
18849010,12:19:08,12:19:08,1145,37,,,,13444.82,0
18849010,12:20:00,12:20:00,9526,38,,1,,13781.74,
18849080,11:54:00,11:54:00,10671,1,,,1,0,
18849080,11:54:22,11:54:22,2860,2,,,,553.93,0
18849080,11:54:38,11:54:38,2861,3,,,,892.26,0
18849080,11:55:00,11:55:00,2862,4,,,,1322.49,
18849080,11:56:23,11:56:23,8851,5,,,,1871.96,0
18849080,11:57:42,11:57:42,10368,6,,,,2453.39,0
18849080,11:58:51,11:58:51,10672,7,,,,2897.97,0
18849080,11:59:24,11:59:24,2893,8,,,,3097.53,0
18849080,12:00:00,12:00:00,9670,9,,,,3325.05,
18849080,12:00:21,12:00:21,9671,10,,,,3513.07,0
18849080,12:01:05,12:01:05,2904,11,,,,3944.37,0
18849080,12:01:32,12:01:32,4028,12,,,,4205.24,0
18849080,12:01:53,12:01:53,4029,13,,,,4415.55,0
18849080,12:02:18,12:02:18,4030,14,,,,4604.49,0
18849080,12:03:08,12:03:08,4031,15,,,,5100.29,0
18849080,12:03:45,12:03:45,4032,16,,,,5514.62,0
18849080,12:04:13,12:04:13,4033,17,,,,5752.76,0
18849080,12:04:35,12:04:35,4034,18,,,,5949.94,0
18849080,12:05:00,12:05:00,4035,19,,,,6173.26,
18849080,12:05:31,12:05:31,10436,20,,,,6568.45,0
18849080,12:06:17,12:06:17,10825,21,,,,7141.58,0
18849080,12:07:53,12:07:53,10673,22,,,,8091.58,0
18849080,12:08:18,12:08:18,10675,23,,,,8403.47,0
18849080,12:09:28,12:09:28,10629,24,,,,8865.42,0
18849080,12:09:58,12:09:58,10630,25,,,,9066.76,0
18849080,12:10:53,12:10:53,10632,26,,,,9743.95,0
18849080,12:11:19,12:11:19,2804,27,,,,9913.47,0
18849080,12:12:00,12:12:00,9532,28,,,,10307.72,0
18849080,12:13:09,12:13:09,4732,29,,,,10960.79,0
18849080,12:14:00,12:14:00,4636,30,,,,11432.57,
18849080,12:14:37,12:14:37,5773,31,,,,11672.44,0
18849080,12:15:18,12:15:18,5774,32,,,,11959.97,0
18849080,12:15:54,12:15:54,2813,33,,,,12223.7,0
18849080,12:16:33,12:16:33,2814,34,,,,12483.37,0
18849080,12:17:08,12:17:08,9529,35,,,,12743.07,0
18849080,12:17:28,12:17:28,1144,36,,,,12868.73,0
18849080,12:19:08,12:19:08,1145,37,,,,13444.82,0
18849080,12:20:00,12:20:00,9526,38,,1,,13781.74,
18849110,11:54:00,11:54:00,10671,1,,,1,0,
18849110,11:54:22,11:54:22,2860,2,,,,553.93,0
18849110,11:54:38,11:54:38,2861,3,,,,892.26,0
18849110,11:55:00,11:55:00,2862,4,,,,1322.49,
18849110,11:56:23,11:56:23,8851,5,,,,1871.96,0
18849110,11:57:42,11:57:42,10368,6,,,,2453.39,0
18849110,11:58:51,11:58:51,10672,7,,,,2897.97,0
18849110,11:59:24,11:59:24,2893,8,,,,3097.53,0
18849110,12:00:00,12:00:00,9670,9,,,,3325.05,
18849110,12:00:21,12:00:21,9671,10,,,,3513.07,0
18849110,12:01:05,12:01:05,2904,11,,,,3944.37,0
18849110,12:01:32,12:01:32,4028,12,,,,4205.24,0
18849110,12:01:53,12:01:53,4029,13,,,,4415.55,0
18849110,12:02:18,12:02:18,4030,14,,,,4604.49,0
18849110,12:03:08,12:03:08,4031,15,,,,5100.29,0
18849110,12:03:45,12:03:45,4032,16,,,,5514.62,0
18849110,12:04:13,12:04:13,4033,17,,,,5752.76,0
18849110,12:04:35,12:04:35,4034,18,,,,5949.94,0
18849110,12:05:00,12:05:00,4035,19,,,,6173.26,
18849110,12:05:31,12:05:31,10436,20,,,,6568.45,0
18849110,12:06:17,12:06:17,10825,21,,,,7141.58,0
18849110,12:07:53,12:07:53,10673,22,,,,8091.58,0
18849110,12:08:18,12:08:18,10675,23,,,,8403.47,0
18849110,12:09:28,12:09:28,10629,24,,,,8865.42,0
18849110,12:09:58,12:09:58,10630,25,,,,9066.76,0
18849110,12:10:53,12:10:53,10632,26,,,,9743.95,0
18849110,12:11:19,12:11:19,2804,27,,,,9913.47,0
18849110,12:12:00,12:12:00,9532,28,,,,10307.72,0
18849110,12:13:09,12:13:09,4732,29,,,,10960.79,0
18849110,12:14:00,12:14:00,4636,30,,,,11432.57,
18849110,12:14:37,12:14:37,5773,31,,,,11672.44,0
18849110,12:15:18,12:15:18,5774,32,,,,11959.97,0
18849110,12:15:54,12:15:54,2813,33,,,,12223.7,0
18849110,12:16:33,12:16:33,2814,34,,,,12483.37,0
18849110,12:17:08,12:17:08,9529,35,,,,12743.07,0
18849110,12:17:28,12:17:28,1144,36,,,,12868.73,0
18849110,12:19:08,12:19:08,1145,37,,,,13444.82,0
18849110,12:20:00,12:20:00,9526,38,,1,,13781.74,
18898010,14:54:00,14:54:00,10671,1,,,1,0,
18898010,14:54:22,14:54:22,2860,2,,,,553.93,0
18898010,14:54:38,14:54:38,2861,3,,,,892.26,0
18898010,14:55:00,14:55:00,2862,4,,,,1322.49,
18898010,14:56:23,14:56:23,8851,5,,,,1871.96,0
18898010,14:57:42,14:57:42,10368,6,,,,2453.39,0
18898010,14:58:51,14:58:51,10672,7,,,,2897.97,0
18898010,14:59:24,14:59:24,2893,8,,,,3097.53,0
18898010,15:00:00,15:00:00,9670,9,,,,3325.05,
18898010,15:00:21,15:00:21,9671,10,,,,3513.07,0
18898010,15:01:05,15:01:05,2904,11,,,,3944.37,0
18898010,15:01:32,15:01:32,4028,12,,,,4205.24,0
18898010,15:01:53,15:01:53,4029,13,,,,4415.55,0
18898010,15:02:18,15:02:18,4030,14,,,,4604.49,0
18898010,15:03:08,15:03:08,4031,15,,,,5100.29,0
18898010,15:03:45,15:03:45,4032,16,,,,5514.62,0
18898010,15:04:13,15:04:13,4033,17,,,,5752.76,0
18898010,15:04:35,15:04:35,4034,18,,,,5949.94,0
18898010,15:05:00,15:05:00,4035,19,,,,6173.26,
18898010,15:05:31,15:05:31,10436,20,,,,6568.45,0
18898010,15:06:17,15:06:17,10825,21,,,,7141.58,0
18898010,15:07:53,15:07:53,10673,22,,,,8091.58,0
18898010,15:08:18,15:08:18,10675,23,,,,8403.47,0
18898010,15:09:28,15:09:28,10629,24,,,,8865.42,0
18898010,15:09:58,15:09:58,10630,25,,,,9066.76,0
18898010,15:10:53,15:10:53,10632,26,,,,9743.95,0
18898010,15:11:19,15:11:19,2804,27,,,,9913.47,0
18898010,15:12:00,15:12:00,9532,28,,,,10307.72,0
18898010,15:13:09,15:13:09,4732,29,,,,10960.79,0
18898010,15:14:00,15:14:00,4636,30,,,,11432.57,
18898010,15:14:43,15:14:43,5773,31,,,,11672.44,0
18898010,15:15:31,15:15:31,5774,32,,,,11959.97,0
18898010,15:16:13,15:16:13,2813,33,,,,12223.7,0
18898010,15:16:58,15:16:58,2814,34,,,,12483.37,0
18898010,15:17:40,15:17:40,9529,35,,,,12743.07,0
18898010,15:18:03,15:18:03,1144,36,,,,12868.73,0
18898010,15:19:59,15:19:59,1145,37,,,,13444.82,0
18898010,15:21:00,15:21:00,9526,38,,1,,13781.74,
18898080,14:54:00,14:54:00,10671,1,,,1,0,
18898080,14:54:22,14:54:22,2860,2,,,,553.93,0
18898080,14:54:38,14:54:38,2861,3,,,,892.26,0
18898080,14:55:00,14:55:00,2862,4,,,,1322.49,
18898080,14:56:23,14:56:23,8851,5,,,,1871.96,0
18898080,14:57:42,14:57:42,10368,6,,,,2453.39,0
18898080,14:58:51,14:58:51,10672,7,,,,2897.97,0
18898080,14:59:24,14:59:24,2893,8,,,,3097.53,0
18898080,15:00:00,15:00:00,9670,9,,,,3325.05,
18898080,15:00:21,15:00:21,9671,10,,,,3513.07,0
18898080,15:01:05,15:01:05,2904,11,,,,3944.37,0
18898080,15:01:32,15:01:32,4028,12,,,,4205.24,0
18898080,15:01:53,15:01:53,4029,13,,,,4415.55,0
18898080,15:02:18,15:02:18,4030,14,,,,4604.49,0
18898080,15:03:08,15:03:08,4031,15,,,,5100.29,0
18898080,15:03:45,15:03:45,4032,16,,,,5514.62,0
18898080,15:04:13,15:04:13,4033,17,,,,5752.76,0
18898080,15:04:35,15:04:35,4034,18,,,,5949.94,0
18898080,15:05:00,15:05:00,4035,19,,,,6173.26,
18898080,15:05:31,15:05:31,10436,20,,,,6568.45,0
18898080,15:06:17,15:06:17,10825,21,,,,7141.58,0
18898080,15:07:53,15:07:53,10673,22,,,,8091.58,0
18898080,15:08:18,15:08:18,10675,23,,,,8403.47,0
18898080,15:09:28,15:09:28,10629,24,,,,8865.42,0
18898080,15:09:58,15:09:58,10630,25,,,,9066.76,0
18898080,15:10:53,15:10:53,10632,26,,,,9743.95,0
18898080,15:11:19,15:11:19,2804,27,,,,9913.47,0
18898080,15:12:00,15:12:00,9532,28,,,,10307.72,0
18898080,15:13:09,15:13:09,4732,29,,,,10960.79,0
18898080,15:14:00,15:14:00,4636,30,,,,11432.57,
18898080,15:14:43,15:14:43,5773,31,,,,11672.44,0
18898080,15:15:31,15:15:31,5774,32,,,,11959.97,0
18898080,15:16:13,15:16:13,2813,33,,,,12223.7,0
18898080,15:16:58,15:16:58,2814,34,,,,12483.37,0
18898080,15:17:40,15:17:40,9529,35,,,,12743.07,0
18898080,15:18:03,15:18:03,1144,36,,,,12868.73,0
18898080,15:19:59,15:19:59,1145,37,,,,13444.82,0
18898080,15:21:00,15:21:00,9526,38,,1,,13781.74,
18898110,14:54:00,14:54:00,10671,1,,,1,0,
18898110,14:54:22,14:54:22,2860,2,,,,553.93,0
18898110,14:54:38,14:54:38,2861,3,,,,892.26,0
18898110,14:55:00,14:55:00,2862,4,,,,1322.49,
18898110,14:56:23,14:56:23,8851,5,,,,1871.96,0
18898110,14:57:42,14:57:42,10368,6,,,,2453.39,0
18898110,14:58:51,14:58:51,10672,7,,,,2897.97,0
18898110,14:59:24,14:59:24,2893,8,,,,3097.53,0
18898110,15:00:00,15:00:00,9670,9,,,,3325.05,
18898110,15:00:21,15:00:21,9671,10,,,,3513.07,0
18898110,15:01:05,15:01:05,2904,11,,,,3944.37,0
18898110,15:01:32,15:01:32,4028,12,,,,4205.24,0
18898110,15:01:53,15:01:53,4029,13,,,,4415.55,0
18898110,15:02:18,15:02:18,4030,14,,,,4604.49,0
18898110,15:03:08,15:03:08,4031,15,,,,5100.29,0
18898110,15:03:45,15:03:45,4032,16,,,,5514.62,0
18898110,15:04:13,15:04:13,4033,17,,,,5752.76,0
18898110,15:04:35,15:04:35,4034,18,,,,5949.94,0
18898110,15:05:00,15:05:00,4035,19,,,,6173.26,
18898110,15:05:31,15:05:31,10436,20,,,,6568.45,0
18898110,15:06:17,15:06:17,10825,21,,,,7141.58,0
18898110,15:07:53,15:07:53,10673,22,,,,8091.58,0
18898110,15:08:18,15:08:18,10675,23,,,,8403.47,0
18898110,15:09:28,15:09:28,10629,24,,,,8865.42,0
18898110,15:09:58,15:09:58,10630,25,,,,9066.76,0
18898110,15:10:53,15:10:53,10632,26,,,,9743.95,0
18898110,15:11:19,15:11:19,2804,27,,,,9913.47,0
18898110,15:12:00,15:12:00,9532,28,,,,10307.72,0
18898110,15:13:09,15:13:09,4732,29,,,,10960.79,0
18898110,15:14:00,15:14:00,4636,30,,,,11432.57,
18898110,15:14:43,15:14:43,5773,31,,,,11672.44,0
18898110,15:15:31,15:15:31,5774,32,,,,11959.97,0
18898110,15:16:13,15:16:13,2813,33,,,,12223.7,0
18898110,15:16:58,15:16:58,2814,34,,,,12483.37,0
18898110,15:17:40,15:17:40,9529,35,,,,12743.07,0
18898110,15:18:03,15:18:03,1144,36,,,,12868.73,0
18898110,15:19:59,15:19:59,1145,37,,,,13444.82,0
18898110,15:21:00,15:21:00,9526,38,,1,,13781.74,
2020020,09:08:00,09:08:00,10671,1,,,1,0,
2020020,09:08:44,09:08:44,2860,2,,,,553.93,0
2020020,09:09:17,09:09:17,2861,3,,,,892.26,0
2020020,09:10:00,09:10:00,2862,4,,,,1322.49,
2020020,09:11:07,09:11:07,8851,5,,,,1871.96,0
2020020,09:12:10,09:12:10,10368,6,,,,2453.39,0
2020020,09:13:05,09:13:05,10672,7,,,,2897.97,0
2020020,09:13:31,09:13:31,2893,8,,,,3097.53,0
2020020,09:14:00,09:14:00,9670,9,,,,3325.05,
2020020,09:14:25,09:14:25,9671,10,,,,3513.07,0
2020020,09:15:18,09:15:18,2904,11,,,,3944.37,0
2020020,09:15:50,09:15:50,4028,12,,,,4205.24,0
2020020,09:16:15,09:16:15,4029,13,,,,4415.55,0
2020020,09:16:45,09:16:45,4030,14,,,,4604.49,0
2020020,09:17:45,09:17:45,4031,15,,,,5100.29,0
2020020,09:18:30,09:18:30,4032,16,,,,5514.62,0
2020020,09:19:04,09:19:04,4033,17,,,,5752.76,0
2020020,09:19:30,09:19:30,4034,18,,,,5949.94,0
2020020,09:20:00,09:20:00,4035,19,,,,6173.26,
2020020,09:20:38,09:20:38,10436,20,,,,6568.45,0
2020020,09:21:34,09:21:34,10825,21,,,,7141.58,0
2020020,09:23:32,09:23:32,10673,22,,,,8091.58,0
2020020,09:24:02,09:24:02,10675,23,,,,8403.47,0
2020020,09:25:28,09:25:28,10629,24,,,,8865.42,0
2020020,09:26:04,09:26:04,10630,25,,,,9066.76,0
2020020,09:27:12,09:27:12,10632,26,,,,9743.95,0
2020020,09:27:43,09:27:43,2804,27,,,,9913.47,0
2020020,09:28:33,09:28:33,9532,28,,,,10307.72,0
2020020,09:29:57,09:29:57,4732,29,,,,10960.79,0
2020020,09:31:00,09:31:00,4636,30,,,,11432.57,
2020020,09:31:56,09:31:56,5773,31,,,,11672.44,0
2020020,09:32:57,09:32:57,5774,32,,,,11959.97,0
2020020,09:33:51,09:33:51,2813,33,,,,12223.7,0
2020020,09:34:49,09:34:49,2814,34,,,,12483.37,0
2020020,09:35:43,09:35:43,9529,35,,,,12743.07,0
2020020,09:36:12,09:36:12,1144,36,,,,12868.73,0
2020020,09:38:42,09:38:42,1145,37,,,,13444.82,0
2020020,09:40:00,09:40:00,9526,38,,1,,13781.74,
2020030,09:08:00,09:08:00,10671,1,,,1,0,
2020030,09:08:44,09:08:44,2860,2,,,,553.93,0
2020030,09:09:17,09:09:17,2861,3,,,,892.26,0
2020030,09:10:00,09:10:00,2862,4,,,,1322.49,
2020030,09:11:07,09:11:07,8851,5,,,,1871.96,0
2020030,09:12:10,09:12:10,10368,6,,,,2453.39,0
2020030,09:13:05,09:13:05,10672,7,,,,2897.97,0
2020030,09:13:31,09:13:31,2893,8,,,,3097.53,0
2020030,09:14:00,09:14:00,9670,9,,,,3325.05,
2020030,09:14:25,09:14:25,9671,10,,,,3513.07,0
2020030,09:15:18,09:15:18,2904,11,,,,3944.37,0
2020030,09:15:50,09:15:50,4028,12,,,,4205.24,0
2020030,09:16:15,09:16:15,4029,13,,,,4415.55,0
2020030,09:16:45,09:16:45,4030,14,,,,4604.49,0
2020030,09:17:45,09:17:45,4031,15,,,,5100.29,0
2020030,09:18:30,09:18:30,4032,16,,,,5514.62,0
2020030,09:19:04,09:19:04,4033,17,,,,5752.76,0
2020030,09:19:30,09:19:30,4034,18,,,,5949.94,0
2020030,09:20:00,09:20:00,4035,19,,,,6173.26,
2020030,09:20:38,09:20:38,10436,20,,,,6568.45,0
2020030,09:21:34,09:21:34,10825,21,,,,7141.58,0
2020030,09:23:32,09:23:32,10673,22,,,,8091.58,0
2020030,09:24:02,09:24:02,10675,23,,,,8403.47,0
2020030,09:25:28,09:25:28,10629,24,,,,8865.42,0
2020030,09:26:04,09:26:04,10630,25,,,,9066.76,0
2020030,09:27:12,09:27:12,10632,26,,,,9743.95,0
2020030,09:27:43,09:27:43,2804,27,,,,9913.47,0
2020030,09:28:33,09:28:33,9532,28,,,,10307.72,0
2020030,09:29:57,09:29:57,4732,29,,,,10960.79,0
2020030,09:31:00,09:31:00,4636,30,,,,11432.57,
2020030,09:31:56,09:31:56,5773,31,,,,11672.44,0
2020030,09:32:57,09:32:57,5774,32,,,,11959.97,0
2020030,09:33:51,09:33:51,2813,33,,,,12223.7,0
2020030,09:34:49,09:34:49,2814,34,,,,12483.37,0
2020030,09:35:43,09:35:43,9529,35,,,,12743.07,0
2020030,09:36:12,09:36:12,1144,36,,,,12868.73,0
2020030,09:38:42,09:38:42,1145,37,,,,13444.82,0
2020030,09:40:00,09:40:00,9526,38,,1,,13781.74,
2020040,09:08:00,09:08:00,10671,1,,,1,0,
2020040,09:08:44,09:08:44,2860,2,,,,553.93,0
2020040,09:09:17,09:09:17,2861,3,,,,892.26,0
2020040,09:10:00,09:10:00,2862,4,,,,1322.49,
2020040,09:11:07,09:11:07,8851,5,,,,1871.96,0
2020040,09:12:10,09:12:10,10368,6,,,,2453.39,0
2020040,09:13:05,09:13:05,10672,7,,,,2897.97,0
2020040,09:13:31,09:13:31,2893,8,,,,3097.53,0
2020040,09:14:00,09:14:00,9670,9,,,,3325.05,
2020040,09:14:25,09:14:25,9671,10,,,,3513.07,0
2020040,09:15:18,09:15:18,2904,11,,,,3944.37,0
2020040,09:15:50,09:15:50,4028,12,,,,4205.24,0
2020040,09:16:15,09:16:15,4029,13,,,,4415.55,0
2020040,09:16:45,09:16:45,4030,14,,,,4604.49,0
2020040,09:17:45,09:17:45,4031,15,,,,5100.29,0
2020040,09:18:30,09:18:30,4032,16,,,,5514.62,0
2020040,09:19:04,09:19:04,4033,17,,,,5752.76,0
2020040,09:19:30,09:19:30,4034,18,,,,5949.94,0
2020040,09:20:00,09:20:00,4035,19,,,,6173.26,
2020040,09:20:38,09:20:38,10436,20,,,,6568.45,0
2020040,09:21:34,09:21:34,10825,21,,,,7141.58,0
2020040,09:23:32,09:23:32,10673,22,,,,8091.58,0
2020040,09:24:02,09:24:02,10675,23,,,,8403.47,0
2020040,09:25:28,09:25:28,10629,24,,,,8865.42,0
2020040,09:26:04,09:26:04,10630,25,,,,9066.76,0
2020040,09:27:12,09:27:12,10632,26,,,,9743.95,0
2020040,09:27:43,09:27:43,2804,27,,,,9913.47,0
2020040,09:28:33,09:28:33,9532,28,,,,10307.72,0
2020040,09:29:57,09:29:57,4732,29,,,,10960.79,0
2020040,09:31:00,09:31:00,4636,30,,,,11432.57,
2020040,09:31:56,09:31:56,5773,31,,,,11672.44,0
2020040,09:32:57,09:32:57,5774,32,,,,11959.97,0
2020040,09:33:51,09:33:51,2813,33,,,,12223.7,0
2020040,09:34:49,09:34:49,2814,34,,,,12483.37,0
2020040,09:35:43,09:35:43,9529,35,,,,12743.07,0
2020040,09:36:12,09:36:12,1144,36,,,,12868.73,0
2020040,09:38:42,09:38:42,1145,37,,,,13444.82,0
2020040,09:40:00,09:40:00,9526,38,,1,,13781.74,
2020050,09:08:00,09:08:00,10671,1,,,1,0,
2020050,09:08:44,09:08:44,2860,2,,,,553.93,0
2020050,09:09:17,09:09:17,2861,3,,,,892.26,0
2020050,09:10:00,09:10:00,2862,4,,,,1322.49,
2020050,09:11:07,09:11:07,8851,5,,,,1871.96,0
2020050,09:12:10,09:12:10,10368,6,,,,2453.39,0
2020050,09:13:05,09:13:05,10672,7,,,,2897.97,0
2020050,09:13:31,09:13:31,2893,8,,,,3097.53,0
2020050,09:14:00,09:14:00,9670,9,,,,3325.05,
2020050,09:14:25,09:14:25,9671,10,,,,3513.07,0
2020050,09:15:18,09:15:18,2904,11,,,,3944.37,0
2020050,09:15:50,09:15:50,4028,12,,,,4205.24,0
2020050,09:16:15,09:16:15,4029,13,,,,4415.55,0
2020050,09:16:45,09:16:45,4030,14,,,,4604.49,0
2020050,09:17:45,09:17:45,4031,15,,,,5100.29,0
2020050,09:18:30,09:18:30,4032,16,,,,5514.62,0
2020050,09:19:04,09:19:04,4033,17,,,,5752.76,0
2020050,09:19:30,09:19:30,4034,18,,,,5949.94,0
2020050,09:20:00,09:20:00,4035,19,,,,6173.26,
2020050,09:20:38,09:20:38,10436,20,,,,6568.45,0
2020050,09:21:34,09:21:34,10825,21,,,,7141.58,0
2020050,09:23:32,09:23:32,10673,22,,,,8091.58,0
2020050,09:24:02,09:24:02,10675,23,,,,8403.47,0
2020050,09:25:28,09:25:28,10629,24,,,,8865.42,0
2020050,09:26:04,09:26:04,10630,25,,,,9066.76,0
2020050,09:27:12,09:27:12,10632,26,,,,9743.95,0
2020050,09:27:43,09:27:43,2804,27,,,,9913.47,0
2020050,09:28:33,09:28:33,9532,28,,,,10307.72,0
2020050,09:29:57,09:29:57,4732,29,,,,10960.79,0
2020050,09:31:00,09:31:00,4636,30,,,,11432.57,
2020050,09:31:56,09:31:56,5773,31,,,,11672.44,0
2020050,09:32:57,09:32:57,5774,32,,,,11959.97,0
2020050,09:33:51,09:33:51,2813,33,,,,12223.7,0
2020050,09:34:49,09:34:49,2814,34,,,,12483.37,0
2020050,09:35:43,09:35:43,9529,35,,,,12743.07,0
2020050,09:36:12,09:36:12,1144,36,,,,12868.73,0
2020050,09:38:42,09:38:42,1145,37,,,,13444.82,0
2020050,09:40:00,09:40:00,9526,38,,1,,13781.74,
2020060,09:08:00,09:08:00,10671,1,,,1,0,
2020060,09:08:44,09:08:44,2860,2,,,,553.93,0
2020060,09:09:17,09:09:17,2861,3,,,,892.26,0
2020060,09:10:00,09:10:00,2862,4,,,,1322.49,
2020060,09:11:07,09:11:07,8851,5,,,,1871.96,0
2020060,09:12:10,09:12:10,10368,6,,,,2453.39,0
2020060,09:13:05,09:13:05,10672,7,,,,2897.97,0
2020060,09:13:31,09:13:31,2893,8,,,,3097.53,0
2020060,09:14:00,09:14:00,9670,9,,,,3325.05,
2020060,09:14:25,09:14:25,9671,10,,,,3513.07,0
2020060,09:15:18,09:15:18,2904,11,,,,3944.37,0
2020060,09:15:50,09:15:50,4028,12,,,,4205.24,0
2020060,09:16:15,09:16:15,4029,13,,,,4415.55,0
2020060,09:16:45,09:16:45,4030,14,,,,4604.49,0
2020060,09:17:45,09:17:45,4031,15,,,,5100.29,0
2020060,09:18:30,09:18:30,4032,16,,,,5514.62,0
2020060,09:19:04,09:19:04,4033,17,,,,5752.76,0
2020060,09:19:30,09:19:30,4034,18,,,,5949.94,0
2020060,09:20:00,09:20:00,4035,19,,,,6173.26,
2020060,09:20:38,09:20:38,10436,20,,,,6568.45,0
2020060,09:21:34,09:21:34,10825,21,,,,7141.58,0
2020060,09:23:32,09:23:32,10673,22,,,,8091.58,0
2020060,09:24:02,09:24:02,10675,23,,,,8403.47,0
2020060,09:25:28,09:25:28,10629,24,,,,8865.42,0
2020060,09:26:04,09:26:04,10630,25,,,,9066.76,0
2020060,09:27:12,09:27:12,10632,26,,,,9743.95,0
2020060,09:27:43,09:27:43,2804,27,,,,9913.47,0
2020060,09:28:33,09:28:33,9532,28,,,,10307.72,0
2020060,09:29:57,09:29:57,4732,29,,,,10960.79,0
2020060,09:31:00,09:31:00,4636,30,,,,11432.57,
2020060,09:31:56,09:31:56,5773,31,,,,11672.44,0
2020060,09:32:57,09:32:57,5774,32,,,,11959.97,0
2020060,09:33:51,09:33:51,2813,33,,,,12223.7,0
2020060,09:34:49,09:34:49,2814,34,,,,12483.37,0
2020060,09:35:43,09:35:43,9529,35,,,,12743.07,0
2020060,09:36:12,09:36:12,1144,36,,,,12868.73,0
2020060,09:38:42,09:38:42,1145,37,,,,13444.82,0
2020060,09:40:00,09:40:00,9526,38,,1,,13781.74,
2020090,09:08:00,09:08:00,10671,1,,,1,0,
2020090,09:08:44,09:08:44,2860,2,,,,553.93,0
2020090,09:09:17,09:09:17,2861,3,,,,892.26,0
2020090,09:10:00,09:10:00,2862,4,,,,1322.49,
2020090,09:11:07,09:11:07,8851,5,,,,1871.96,0
2020090,09:12:10,09:12:10,10368,6,,,,2453.39,0
2020090,09:13:05,09:13:05,10672,7,,,,2897.97,0
2020090,09:13:31,09:13:31,2893,8,,,,3097.53,0
2020090,09:14:00,09:14:00,9670,9,,,,3325.05,
2020090,09:14:25,09:14:25,9671,10,,,,3513.07,0
2020090,09:15:18,09:15:18,2904,11,,,,3944.37,0
2020090,09:15:50,09:15:50,4028,12,,,,4205.24,0
2020090,09:16:15,09:16:15,4029,13,,,,4415.55,0
2020090,09:16:45,09:16:45,4030,14,,,,4604.49,0
2020090,09:17:45,09:17:45,4031,15,,,,5100.29,0
2020090,09:18:30,09:18:30,4032,16,,,,5514.62,0
2020090,09:19:04,09:19:04,4033,17,,,,5752.76,0
2020090,09:19:30,09:19:30,4034,18,,,,5949.94,0
2020090,09:20:00,09:20:00,4035,19,,,,6173.26,
2020090,09:20:38,09:20:38,10436,20,,,,6568.45,0
2020090,09:21:34,09:21:34,10825,21,,,,7141.58,0
2020090,09:23:32,09:23:32,10673,22,,,,8091.58,0
2020090,09:24:02,09:24:02,10675,23,,,,8403.47,0
2020090,09:25:28,09:25:28,10629,24,,,,8865.42,0
2020090,09:26:04,09:26:04,10630,25,,,,9066.76,0
2020090,09:27:12,09:27:12,10632,26,,,,9743.95,0
2020090,09:27:43,09:27:43,2804,27,,,,9913.47,0
2020090,09:28:33,09:28:33,9532,28,,,,10307.72,0
2020090,09:29:57,09:29:57,4732,29,,,,10960.79,0
2020090,09:31:00,09:31:00,4636,30,,,,11432.57,
2020090,09:31:56,09:31:56,5773,31,,,,11672.44,0
2020090,09:32:57,09:32:57,5774,32,,,,11959.97,0
2020090,09:33:51,09:33:51,2813,33,,,,12223.7,0
2020090,09:34:49,09:34:49,2814,34,,,,12483.37,0
2020090,09:35:43,09:35:43,9529,35,,,,12743.07,0
2020090,09:36:12,09:36:12,1144,36,,,,12868.73,0
2020090,09:38:42,09:38:42,1145,37,,,,13444.82,0
2020090,09:40:00,09:40:00,9526,38,,1,,13781.74,
22020,08:09:00,08:09:00,10671,1,,,1,0,
22020,08:09:44,08:09:44,2860,2,,,,553.93,0
22020,08:10:17,08:10:17,2861,3,,,,892.26,0
22020,08:11:00,08:11:00,2862,4,,,,1322.49,
22020,08:12:07,08:12:07,8851,5,,,,1871.96,0
22020,08:13:10,08:13:10,10368,6,,,,2453.39,0
22020,08:14:05,08:14:05,10672,7,,,,2897.97,0
22020,08:14:31,08:14:31,2893,8,,,,3097.53,0
22020,08:15:00,08:15:00,9670,9,,,,3325.05,
22020,08:15:37,08:15:37,9671,10,,,,3513.07,0
22020,08:16:58,08:16:58,2904,11,,,,3944.37,0
22020,08:17:45,08:17:45,4028,12,,,,4205.24,0
22020,08:18:23,08:18:23,4029,13,,,,4415.55,0
22020,08:19:08,08:19:08,4030,14,,,,4604.49,0
22020,08:20:38,08:20:38,4031,15,,,,5100.29,0
22020,08:21:45,08:21:45,4032,16,,,,5514.62,0
22020,08:22:37,08:22:37,4033,17,,,,5752.76,0
22020,08:23:15,08:23:15,4034,18,,,,5949.94,0
22020,08:24:00,08:24:00,4035,19,,,,6173.26,
22020,08:24:38,08:24:38,10436,20,,,,6568.45,0
22020,08:25:34,08:25:34,10825,21,,,,7141.58,0
22020,08:27:32,08:27:32,10673,22,,,,8091.58,0
22020,08:28:02,08:28:02,10675,23,,,,8403.47,0
22020,08:29:28,08:29:28,10629,24,,,,8865.42,0
22020,08:30:04,08:30:04,10630,25,,,,9066.76,0
22020,08:31:12,08:31:12,10632,26,,,,9743.95,0
22020,08:31:43,08:31:43,2804,27,,,,9913.47,0
22020,08:32:33,08:32:33,9532,28,,,,10307.72,0
22020,08:33:57,08:33:57,4732,29,,,,10960.79,0
22020,08:35:00,08:35:00,4636,30,,,,11432.57,
22020,08:36:02,08:36:02,5773,31,,,,11672.44,0
22020,08:37:10,08:37:10,5774,32,,,,11959.97,0
22020,08:38:10,08:38:10,2813,33,,,,12223.7,0
22020,08:39:15,08:39:15,2814,34,,,,12483.37,0
22020,08:40:14,08:40:14,9529,35,,,,12743.07,0
22020,08:40:47,08:40:47,1144,36,,,,12868.73,0
22020,08:43:33,08:43:33,1145,37,,,,13444.82,0
22020,08:45:00,08:45:00,9526,38,,1,,13781.74,
22030,08:09:00,08:09:00,10671,1,,,1,0,
22030,08:09:44,08:09:44,2860,2,,,,553.93,0
22030,08:10:17,08:10:17,2861,3,,,,892.26,0
22030,08:11:00,08:11:00,2862,4,,,,1322.49,
22030,08:12:07,08:12:07,8851,5,,,,1871.96,0
22030,08:13:10,08:13:10,10368,6,,,,2453.39,0
22030,08:14:05,08:14:05,10672,7,,,,2897.97,0
22030,08:14:31,08:14:31,2893,8,,,,3097.53,0
22030,08:15:00,08:15:00,9670,9,,,,3325.05,
22030,08:15:37,08:15:37,9671,10,,,,3513.07,0
22030,08:16:58,08:16:58,2904,11,,,,3944.37,0
22030,08:17:45,08:17:45,4028,12,,,,4205.24,0
22030,08:18:23,08:18:23,4029,13,,,,4415.55,0
22030,08:19:08,08:19:08,4030,14,,,,4604.49,0
22030,08:20:38,08:20:38,4031,15,,,,5100.29,0
22030,08:21:45,08:21:45,4032,16,,,,5514.62,0
22030,08:22:37,08:22:37,4033,17,,,,5752.76,0
22030,08:23:15,08:23:15,4034,18,,,,5949.94,0
22030,08:24:00,08:24:00,4035,19,,,,6173.26,
22030,08:24:38,08:24:38,10436,20,,,,6568.45,0
22030,08:25:34,08:25:34,10825,21,,,,7141.58,0
22030,08:27:32,08:27:32,10673,22,,,,8091.58,0
22030,08:28:02,08:28:02,10675,23,,,,8403.47,0
22030,08:29:28,08:29:28,10629,24,,,,8865.42,0
22030,08:30:04,08:30:04,10630,25,,,,9066.76,0
22030,08:31:12,08:31:12,10632,26,,,,9743.95,0
22030,08:31:43,08:31:43,2804,27,,,,9913.47,0
22030,08:32:33,08:32:33,9532,28,,,,10307.72,0
22030,08:33:57,08:33:57,4732,29,,,,10960.79,0
22030,08:35:00,08:35:00,4636,30,,,,11432.57,
22030,08:36:02,08:36:02,5773,31,,,,11672.44,0
22030,08:37:10,08:37:10,5774,32,,,,11959.97,0
22030,08:38:10,08:38:10,2813,33,,,,12223.7,0
22030,08:39:15,08:39:15,2814,34,,,,12483.37,0
22030,08:40:14,08:40:14,9529,35,,,,12743.07,0
22030,08:40:47,08:40:47,1144,36,,,,12868.73,0
22030,08:43:33,08:43:33,1145,37,,,,13444.82,0
22030,08:45:00,08:45:00,9526,38,,1,,13781.74,
22040,08:09:00,08:09:00,10671,1,,,1,0,
22040,08:09:44,08:09:44,2860,2,,,,553.93,0
22040,08:10:17,08:10:17,2861,3,,,,892.26,0
22040,08:11:00,08:11:00,2862,4,,,,1322.49,
22040,08:12:07,08:12:07,8851,5,,,,1871.96,0
22040,08:13:10,08:13:10,10368,6,,,,2453.39,0
22040,08:14:05,08:14:05,10672,7,,,,2897.97,0
22040,08:14:31,08:14:31,2893,8,,,,3097.53,0
22040,08:15:00,08:15:00,9670,9,,,,3325.05,
22040,08:15:37,08:15:37,9671,10,,,,3513.07,0
22040,08:16:58,08:16:58,2904,11,,,,3944.37,0
22040,08:17:45,08:17:45,4028,12,,,,4205.24,0
22040,08:18:23,08:18:23,4029,13,,,,4415.55,0
22040,08:19:08,08:19:08,4030,14,,,,4604.49,0
22040,08:20:38,08:20:38,4031,15,,,,5100.29,0
22040,08:21:45,08:21:45,4032,16,,,,5514.62,0
22040,08:22:37,08:22:37,4033,17,,,,5752.76,0
22040,08:23:15,08:23:15,4034,18,,,,5949.94,0
22040,08:24:00,08:24:00,4035,19,,,,6173.26,
22040,08:24:38,08:24:38,10436,20,,,,6568.45,0
22040,08:25:34,08:25:34,10825,21,,,,7141.58,0
22040,08:27:32,08:27:32,10673,22,,,,8091.58,0
22040,08:28:02,08:28:02,10675,23,,,,8403.47,0
22040,08:29:28,08:29:28,10629,24,,,,8865.42,0
22040,08:30:04,08:30:04,10630,25,,,,9066.76,0
22040,08:31:12,08:31:12,10632,26,,,,9743.95,0
22040,08:31:43,08:31:43,2804,27,,,,9913.47,0
22040,08:32:33,08:32:33,9532,28,,,,10307.72,0
22040,08:33:57,08:33:57,4732,29,,,,10960.79,0
22040,08:35:00,08:35:00,4636,30,,,,11432.57,
22040,08:36:02,08:36:02,5773,31,,,,11672.44,0
22040,08:37:10,08:37:10,5774,32,,,,11959.97,0
22040,08:38:10,08:38:10,2813,33,,,,12223.7,0
22040,08:39:15,08:39:15,2814,34,,,,12483.37,0
22040,08:40:14,08:40:14,9529,35,,,,12743.07,0
22040,08:40:47,08:40:47,1144,36,,,,12868.73,0
22040,08:43:33,08:43:33,1145,37,,,,13444.82,0
22040,08:45:00,08:45:00,9526,38,,1,,13781.74,
22050,08:09:00,08:09:00,10671,1,,,1,0,
22050,08:09:44,08:09:44,2860,2,,,,553.93,0
22050,08:10:17,08:10:17,2861,3,,,,892.26,0
22050,08:11:00,08:11:00,2862,4,,,,1322.49,
22050,08:12:07,08:12:07,8851,5,,,,1871.96,0
22050,08:13:10,08:13:10,10368,6,,,,2453.39,0
22050,08:14:05,08:14:05,10672,7,,,,2897.97,0
22050,08:14:31,08:14:31,2893,8,,,,3097.53,0
22050,08:15:00,08:15:00,9670,9,,,,3325.05,
22050,08:15:37,08:15:37,9671,10,,,,3513.07,0
22050,08:16:58,08:16:58,2904,11,,,,3944.37,0
22050,08:17:45,08:17:45,4028,12,,,,4205.24,0
22050,08:18:23,08:18:23,4029,13,,,,4415.55,0
22050,08:19:08,08:19:08,4030,14,,,,4604.49,0
22050,08:20:38,08:20:38,4031,15,,,,5100.29,0
22050,08:21:45,08:21:45,4032,16,,,,5514.62,0
22050,08:22:37,08:22:37,4033,17,,,,5752.76,0
22050,08:23:15,08:23:15,4034,18,,,,5949.94,0
22050,08:24:00,08:24:00,4035,19,,,,6173.26,
22050,08:24:38,08:24:38,10436,20,,,,6568.45,0
22050,08:25:34,08:25:34,10825,21,,,,7141.58,0
22050,08:27:32,08:27:32,10673,22,,,,8091.58,0
22050,08:28:02,08:28:02,10675,23,,,,8403.47,0
22050,08:29:28,08:29:28,10629,24,,,,8865.42,0
22050,08:30:04,08:30:04,10630,25,,,,9066.76,0
22050,08:31:12,08:31:12,10632,26,,,,9743.95,0
22050,08:31:43,08:31:43,2804,27,,,,9913.47,0
22050,08:32:33,08:32:33,9532,28,,,,10307.72,0
22050,08:33:57,08:33:57,4732,29,,,,10960.79,0
22050,08:35:00,08:35:00,4636,30,,,,11432.57,
22050,08:36:02,08:36:02,5773,31,,,,11672.44,0
22050,08:37:10,08:37:10,5774,32,,,,11959.97,0
22050,08:38:10,08:38:10,2813,33,,,,12223.7,0
22050,08:39:15,08:39:15,2814,34,,,,12483.37,0
22050,08:40:14,08:40:14,9529,35,,,,12743.07,0
22050,08:40:47,08:40:47,1144,36,,,,12868.73,0
22050,08:43:33,08:43:33,1145,37,,,,13444.82,0
22050,08:45:00,08:45:00,9526,38,,1,,13781.74,
22060,08:09:00,08:09:00,10671,1,,,1,0,
22060,08:09:44,08:09:44,2860,2,,,,553.93,0
22060,08:10:17,08:10:17,2861,3,,,,892.26,0
22060,08:11:00,08:11:00,2862,4,,,,1322.49,
22060,08:12:07,08:12:07,8851,5,,,,1871.96,0
22060,08:13:10,08:13:10,10368,6,,,,2453.39,0
22060,08:14:05,08:14:05,10672,7,,,,2897.97,0
22060,08:14:31,08:14:31,2893,8,,,,3097.53,0
22060,08:15:00,08:15:00,9670,9,,,,3325.05,
22060,08:15:37,08:15:37,9671,10,,,,3513.07,0
22060,08:16:58,08:16:58,2904,11,,,,3944.37,0
22060,08:17:45,08:17:45,4028,12,,,,4205.24,0
22060,08:18:23,08:18:23,4029,13,,,,4415.55,0
22060,08:19:08,08:19:08,4030,14,,,,4604.49,0
22060,08:20:38,08:20:38,4031,15,,,,5100.29,0
22060,08:21:45,08:21:45,4032,16,,,,5514.62,0
22060,08:22:37,08:22:37,4033,17,,,,5752.76,0
22060,08:23:15,08:23:15,4034,18,,,,5949.94,0
22060,08:24:00,08:24:00,4035,19,,,,6173.26,
22060,08:24:38,08:24:38,10436,20,,,,6568.45,0
22060,08:25:34,08:25:34,10825,21,,,,7141.58,0
22060,08:27:32,08:27:32,10673,22,,,,8091.58,0
22060,08:28:02,08:28:02,10675,23,,,,8403.47,0
22060,08:29:28,08:29:28,10629,24,,,,8865.42,0
22060,08:30:04,08:30:04,10630,25,,,,9066.76,0
22060,08:31:12,08:31:12,10632,26,,,,9743.95,0
22060,08:31:43,08:31:43,2804,27,,,,9913.47,0
22060,08:32:33,08:32:33,9532,28,,,,10307.72,0
22060,08:33:57,08:33:57,4732,29,,,,10960.79,0
22060,08:35:00,08:35:00,4636,30,,,,11432.57,
22060,08:36:02,08:36:02,5773,31,,,,11672.44,0
22060,08:37:10,08:37:10,5774,32,,,,11959.97,0
22060,08:38:10,08:38:10,2813,33,,,,12223.7,0
22060,08:39:15,08:39:15,2814,34,,,,12483.37,0
22060,08:40:14,08:40:14,9529,35,,,,12743.07,0
22060,08:40:47,08:40:47,1144,36,,,,12868.73,0
22060,08:43:33,08:43:33,1145,37,,,,13444.82,0
22060,08:45:00,08:45:00,9526,38,,1,,13781.74,
22090,08:09:00,08:09:00,10671,1,,,1,0,
22090,08:09:44,08:09:44,2860,2,,,,553.93,0
22090,08:10:17,08:10:17,2861,3,,,,892.26,0
22090,08:11:00,08:11:00,2862,4,,,,1322.49,
22090,08:12:07,08:12:07,8851,5,,,,1871.96,0
22090,08:13:10,08:13:10,10368,6,,,,2453.39,0
22090,08:14:05,08:14:05,10672,7,,,,2897.97,0
22090,08:14:31,08:14:31,2893,8,,,,3097.53,0
22090,08:15:00,08:15:00,9670,9,,,,3325.05,
22090,08:15:37,08:15:37,9671,10,,,,3513.07,0
22090,08:16:58,08:16:58,2904,11,,,,3944.37,0
22090,08:17:45,08:17:45,4028,12,,,,4205.24,0
22090,08:18:23,08:18:23,4029,13,,,,4415.55,0
22090,08:19:08,08:19:08,4030,14,,,,4604.49,0
22090,08:20:38,08:20:38,4031,15,,,,5100.29,0
22090,08:21:45,08:21:45,4032,16,,,,5514.62,0
22090,08:22:37,08:22:37,4033,17,,,,5752.76,0
22090,08:23:15,08:23:15,4034,18,,,,5949.94,0
22090,08:24:00,08:24:00,4035,19,,,,6173.26,
22090,08:24:38,08:24:38,10436,20,,,,6568.45,0
22090,08:25:34,08:25:34,10825,21,,,,7141.58,0
22090,08:27:32,08:27:32,10673,22,,,,8091.58,0
22090,08:28:02,08:28:02,10675,23,,,,8403.47,0
22090,08:29:28,08:29:28,10629,24,,,,8865.42,0
22090,08:30:04,08:30:04,10630,25,,,,9066.76,0
22090,08:31:12,08:31:12,10632,26,,,,9743.95,0
22090,08:31:43,08:31:43,2804,27,,,,9913.47,0
22090,08:32:33,08:32:33,9532,28,,,,10307.72,0
22090,08:33:57,08:33:57,4732,29,,,,10960.79,0
22090,08:35:00,08:35:00,4636,30,,,,11432.57,
22090,08:36:02,08:36:02,5773,31,,,,11672.44,0
22090,08:37:10,08:37:10,5774,32,,,,11959.97,0
22090,08:38:10,08:38:10,2813,33,,,,12223.7,0
22090,08:39:15,08:39:15,2814,34,,,,12483.37,0
22090,08:40:14,08:40:14,9529,35,,,,12743.07,0
22090,08:40:47,08:40:47,1144,36,,,,12868.73,0
22090,08:43:33,08:43:33,1145,37,,,,13444.82,0
22090,08:45:00,08:45:00,9526,38,,1,,13781.74,
2425020,14:38:00,14:38:00,10671,1,,,1,0,
2425020,14:38:44,14:38:44,2860,2,,,,553.93,0
2425020,14:39:17,14:39:17,2861,3,,,,892.26,0
2425020,14:40:00,14:40:00,2862,4,,,,1322.49,
2425020,14:41:23,14:41:23,8851,5,,,,1871.96,0
2425020,14:42:42,14:42:42,10368,6,,,,2453.39,0
2425020,14:43:51,14:43:51,10672,7,,,,2897.97,0
2425020,14:44:24,14:44:24,2893,8,,,,3097.53,0
2425020,14:45:00,14:45:00,9670,9,,,,3325.05,
2425020,14:45:25,14:45:25,9671,10,,,,3513.07,0
2425020,14:46:18,14:46:18,2904,11,,,,3944.37,0
2425020,14:46:50,14:46:50,4028,12,,,,4205.24,0
2425020,14:47:15,14:47:15,4029,13,,,,4415.55,0
2425020,14:47:45,14:47:45,4030,14,,,,4604.49,0
2425020,14:48:45,14:48:45,4031,15,,,,5100.29,0
2425020,14:49:30,14:49:30,4032,16,,,,5514.62,0
2425020,14:50:04,14:50:04,4033,17,,,,5752.76,0
2425020,14:50:30,14:50:30,4034,18,,,,5949.94,0
2425020,14:51:00,14:51:00,4035,19,,,,6173.26,
2425020,14:51:38,14:51:38,10436,20,,,,6568.45,0
2425020,14:52:34,14:52:34,10825,21,,,,7141.58,0
2425020,14:54:32,14:54:32,10673,22,,,,8091.58,0
2425020,14:55:02,14:55:02,10675,23,,,,8403.47,0
2425020,14:56:28,14:56:28,10629,24,,,,8865.42,0
2425020,14:57:04,14:57:04,10630,25,,,,9066.76,0
2425020,14:58:12,14:58:12,10632,26,,,,9743.95,0
2425020,14:58:43,14:58:43,2804,27,,,,9913.47,0
2425020,14:59:33,14:59:33,9532,28,,,,10307.72,0
2425020,15:00:57,15:00:57,4732,29,,,,10960.79,0
2425020,15:02:00,15:02:00,4636,30,,,,11432.57,
2425020,15:03:08,15:03:08,5773,31,,,,11672.44,0
2425020,15:04:23,15:04:23,5774,32,,,,11959.97,0
2425020,15:05:29,15:05:29,2813,33,,,,12223.7,0
2425020,15:06:40,15:06:40,2814,34,,,,12483.37,0
2425020,15:07:46,15:07:46,9529,35,,,,12743.07,0
2425020,15:08:22,15:08:22,1144,36,,,,12868.73,0
2425020,15:11:25,15:11:25,1145,37,,,,13444.82,0
2425020,15:13:00,15:13:00,9526,38,,1,,13781.74,
2425030,14:38:00,14:38:00,10671,1,,,1,0,
2425030,14:38:44,14:38:44,2860,2,,,,553.93,0
2425030,14:39:17,14:39:17,2861,3,,,,892.26,0
2425030,14:40:00,14:40:00,2862,4,,,,1322.49,
2425030,14:41:23,14:41:23,8851,5,,,,1871.96,0
2425030,14:42:42,14:42:42,10368,6,,,,2453.39,0
2425030,14:43:51,14:43:51,10672,7,,,,2897.97,0
2425030,14:44:24,14:44:24,2893,8,,,,3097.53,0
2425030,14:45:00,14:45:00,9670,9,,,,3325.05,
2425030,14:45:25,14:45:25,9671,10,,,,3513.07,0
2425030,14:46:18,14:46:18,2904,11,,,,3944.37,0
2425030,14:46:50,14:46:50,4028,12,,,,4205.24,0
2425030,14:47:15,14:47:15,4029,13,,,,4415.55,0
2425030,14:47:45,14:47:45,4030,14,,,,4604.49,0
2425030,14:48:45,14:48:45,4031,15,,,,5100.29,0
2425030,14:49:30,14:49:30,4032,16,,,,5514.62,0
2425030,14:50:04,14:50:04,4033,17,,,,5752.76,0
2425030,14:50:30,14:50:30,4034,18,,,,5949.94,0
2425030,14:51:00,14:51:00,4035,19,,,,6173.26,
2425030,14:51:38,14:51:38,10436,20,,,,6568.45,0
2425030,14:52:34,14:52:34,10825,21,,,,7141.58,0
2425030,14:54:32,14:54:32,10673,22,,,,8091.58,0
2425030,14:55:02,14:55:02,10675,23,,,,8403.47,0
2425030,14:56:28,14:56:28,10629,24,,,,8865.42,0
2425030,14:57:04,14:57:04,10630,25,,,,9066.76,0
2425030,14:58:12,14:58:12,10632,26,,,,9743.95,0
2425030,14:58:43,14:58:43,2804,27,,,,9913.47,0
2425030,14:59:33,14:59:33,9532,28,,,,10307.72,0
2425030,15:00:57,15:00:57,4732,29,,,,10960.79,0
2425030,15:02:00,15:02:00,4636,30,,,,11432.57,
2425030,15:03:08,15:03:08,5773,31,,,,11672.44,0
2425030,15:04:23,15:04:23,5774,32,,,,11959.97,0
2425030,15:05:29,15:05:29,2813,33,,,,12223.7,0
2425030,15:06:40,15:06:40,2814,34,,,,12483.37,0
2425030,15:07:46,15:07:46,9529,35,,,,12743.07,0
2425030,15:08:22,15:08:22,1144,36,,,,12868.73,0
2425030,15:11:25,15:11:25,1145,37,,,,13444.82,0
2425030,15:13:00,15:13:00,9526,38,,1,,13781.74,
2425040,14:38:00,14:38:00,10671,1,,,1,0,
2425040,14:38:44,14:38:44,2860,2,,,,553.93,0
2425040,14:39:17,14:39:17,2861,3,,,,892.26,0
2425040,14:40:00,14:40:00,2862,4,,,,1322.49,
2425040,14:41:23,14:41:23,8851,5,,,,1871.96,0
2425040,14:42:42,14:42:42,10368,6,,,,2453.39,0
2425040,14:43:51,14:43:51,10672,7,,,,2897.97,0
2425040,14:44:24,14:44:24,2893,8,,,,3097.53,0
2425040,14:45:00,14:45:00,9670,9,,,,3325.05,
2425040,14:45:25,14:45:25,9671,10,,,,3513.07,0
2425040,14:46:18,14:46:18,2904,11,,,,3944.37,0
2425040,14:46:50,14:46:50,4028,12,,,,4205.24,0
2425040,14:47:15,14:47:15,4029,13,,,,4415.55,0
2425040,14:47:45,14:47:45,4030,14,,,,4604.49,0
2425040,14:48:45,14:48:45,4031,15,,,,5100.29,0
2425040,14:49:30,14:49:30,4032,16,,,,5514.62,0
2425040,14:50:04,14:50:04,4033,17,,,,5752.76,0
2425040,14:50:30,14:50:30,4034,18,,,,5949.94,0
2425040,14:51:00,14:51:00,4035,19,,,,6173.26,
2425040,14:51:38,14:51:38,10436,20,,,,6568.45,0
2425040,14:52:34,14:52:34,10825,21,,,,7141.58,0
2425040,14:54:32,14:54:32,10673,22,,,,8091.58,0
2425040,14:55:02,14:55:02,10675,23,,,,8403.47,0
2425040,14:56:28,14:56:28,10629,24,,,,8865.42,0
2425040,14:57:04,14:57:04,10630,25,,,,9066.76,0
2425040,14:58:12,14:58:12,10632,26,,,,9743.95,0
2425040,14:58:43,14:58:43,2804,27,,,,9913.47,0
2425040,14:59:33,14:59:33,9532,28,,,,10307.72,0
2425040,15:00:57,15:00:57,4732,29,,,,10960.79,0
2425040,15:02:00,15:02:00,4636,30,,,,11432.57,
2425040,15:03:08,15:03:08,5773,31,,,,11672.44,0
2425040,15:04:23,15:04:23,5774,32,,,,11959.97,0
2425040,15:05:29,15:05:29,2813,33,,,,12223.7,0
2425040,15:06:40,15:06:40,2814,34,,,,12483.37,0
2425040,15:07:46,15:07:46,9529,35,,,,12743.07,0
2425040,15:08:22,15:08:22,1144,36,,,,12868.73,0
2425040,15:11:25,15:11:25,1145,37,,,,13444.82,0
2425040,15:13:00,15:13:00,9526,38,,1,,13781.74,
2425050,14:38:00,14:38:00,10671,1,,,1,0,
2425050,14:38:44,14:38:44,2860,2,,,,553.93,0
2425050,14:39:17,14:39:17,2861,3,,,,892.26,0
2425050,14:40:00,14:40:00,2862,4,,,,1322.49,
2425050,14:41:23,14:41:23,8851,5,,,,1871.96,0
2425050,14:42:42,14:42:42,10368,6,,,,2453.39,0
2425050,14:43:51,14:43:51,10672,7,,,,2897.97,0
2425050,14:44:24,14:44:24,2893,8,,,,3097.53,0
2425050,14:45:00,14:45:00,9670,9,,,,3325.05,
2425050,14:45:25,14:45:25,9671,10,,,,3513.07,0
2425050,14:46:18,14:46:18,2904,11,,,,3944.37,0
2425050,14:46:50,14:46:50,4028,12,,,,4205.24,0
2425050,14:47:15,14:47:15,4029,13,,,,4415.55,0
2425050,14:47:45,14:47:45,4030,14,,,,4604.49,0
2425050,14:48:45,14:48:45,4031,15,,,,5100.29,0
2425050,14:49:30,14:49:30,4032,16,,,,5514.62,0
2425050,14:50:04,14:50:04,4033,17,,,,5752.76,0
2425050,14:50:30,14:50:30,4034,18,,,,5949.94,0
2425050,14:51:00,14:51:00,4035,19,,,,6173.26,
2425050,14:51:38,14:51:38,10436,20,,,,6568.45,0
2425050,14:52:34,14:52:34,10825,21,,,,7141.58,0
2425050,14:54:32,14:54:32,10673,22,,,,8091.58,0
2425050,14:55:02,14:55:02,10675,23,,,,8403.47,0
2425050,14:56:28,14:56:28,10629,24,,,,8865.42,0
2425050,14:57:04,14:57:04,10630,25,,,,9066.76,0
2425050,14:58:12,14:58:12,10632,26,,,,9743.95,0
2425050,14:58:43,14:58:43,2804,27,,,,9913.47,0
2425050,14:59:33,14:59:33,9532,28,,,,10307.72,0
2425050,15:00:57,15:00:57,4732,29,,,,10960.79,0
2425050,15:02:00,15:02:00,4636,30,,,,11432.57,
2425050,15:03:08,15:03:08,5773,31,,,,11672.44,0
2425050,15:04:23,15:04:23,5774,32,,,,11959.97,0
2425050,15:05:29,15:05:29,2813,33,,,,12223.7,0
2425050,15:06:40,15:06:40,2814,34,,,,12483.37,0
2425050,15:07:46,15:07:46,9529,35,,,,12743.07,0
2425050,15:08:22,15:08:22,1144,36,,,,12868.73,0
2425050,15:11:25,15:11:25,1145,37,,,,13444.82,0
2425050,15:13:00,15:13:00,9526,38,,1,,13781.74,
2425060,14:38:00,14:38:00,10671,1,,,1,0,
2425060,14:38:44,14:38:44,2860,2,,,,553.93,0
2425060,14:39:17,14:39:17,2861,3,,,,892.26,0
2425060,14:40:00,14:40:00,2862,4,,,,1322.49,
2425060,14:41:23,14:41:23,8851,5,,,,1871.96,0
2425060,14:42:42,14:42:42,10368,6,,,,2453.39,0
2425060,14:43:51,14:43:51,10672,7,,,,2897.97,0
2425060,14:44:24,14:44:24,2893,8,,,,3097.53,0
2425060,14:45:00,14:45:00,9670,9,,,,3325.05,
2425060,14:45:25,14:45:25,9671,10,,,,3513.07,0
2425060,14:46:18,14:46:18,2904,11,,,,3944.37,0
2425060,14:46:50,14:46:50,4028,12,,,,4205.24,0
2425060,14:47:15,14:47:15,4029,13,,,,4415.55,0
2425060,14:47:45,14:47:45,4030,14,,,,4604.49,0
2425060,14:48:45,14:48:45,4031,15,,,,5100.29,0
2425060,14:49:30,14:49:30,4032,16,,,,5514.62,0
2425060,14:50:04,14:50:04,4033,17,,,,5752.76,0
2425060,14:50:30,14:50:30,4034,18,,,,5949.94,0
2425060,14:51:00,14:51:00,4035,19,,,,6173.26,
2425060,14:51:38,14:51:38,10436,20,,,,6568.45,0
2425060,14:52:34,14:52:34,10825,21,,,,7141.58,0
2425060,14:54:32,14:54:32,10673,22,,,,8091.58,0
2425060,14:55:02,14:55:02,10675,23,,,,8403.47,0
2425060,14:56:28,14:56:28,10629,24,,,,8865.42,0
2425060,14:57:04,14:57:04,10630,25,,,,9066.76,0
2425060,14:58:12,14:58:12,10632,26,,,,9743.95,0
2425060,14:58:43,14:58:43,2804,27,,,,9913.47,0
2425060,14:59:33,14:59:33,9532,28,,,,10307.72,0
2425060,15:00:57,15:00:57,4732,29,,,,10960.79,0
2425060,15:02:00,15:02:00,4636,30,,,,11432.57,
2425060,15:03:08,15:03:08,5773,31,,,,11672.44,0
2425060,15:04:23,15:04:23,5774,32,,,,11959.97,0
2425060,15:05:29,15:05:29,2813,33,,,,12223.7,0
2425060,15:06:40,15:06:40,2814,34,,,,12483.37,0
2425060,15:07:46,15:07:46,9529,35,,,,12743.07,0
2425060,15:08:22,15:08:22,1144,36,,,,12868.73,0
2425060,15:11:25,15:11:25,1145,37,,,,13444.82,0
2425060,15:13:00,15:13:00,9526,38,,1,,13781.74,
2425090,14:38:00,14:38:00,10671,1,,,1,0,
2425090,14:38:44,14:38:44,2860,2,,,,553.93,0
2425090,14:39:17,14:39:17,2861,3,,,,892.26,0
2425090,14:40:00,14:40:00,2862,4,,,,1322.49,
2425090,14:41:23,14:41:23,8851,5,,,,1871.96,0
2425090,14:42:42,14:42:42,10368,6,,,,2453.39,0
2425090,14:43:51,14:43:51,10672,7,,,,2897.97,0
2425090,14:44:24,14:44:24,2893,8,,,,3097.53,0
2425090,14:45:00,14:45:00,9670,9,,,,3325.05,
2425090,14:45:25,14:45:25,9671,10,,,,3513.07,0
2425090,14:46:18,14:46:18,2904,11,,,,3944.37,0
2425090,14:46:50,14:46:50,4028,12,,,,4205.24,0
2425090,14:47:15,14:47:15,4029,13,,,,4415.55,0
2425090,14:47:45,14:47:45,4030,14,,,,4604.49,0
2425090,14:48:45,14:48:45,4031,15,,,,5100.29,0
2425090,14:49:30,14:49:30,4032,16,,,,5514.62,0
2425090,14:50:04,14:50:04,4033,17,,,,5752.76,0
2425090,14:50:30,14:50:30,4034,18,,,,5949.94,0
2425090,14:51:00,14:51:00,4035,19,,,,6173.26,
2425090,14:51:38,14:51:38,10436,20,,,,6568.45,0
2425090,14:52:34,14:52:34,10825,21,,,,7141.58,0
2425090,14:54:32,14:54:32,10673,22,,,,8091.58,0
2425090,14:55:02,14:55:02,10675,23,,,,8403.47,0
2425090,14:56:28,14:56:28,10629,24,,,,8865.42,0
2425090,14:57:04,14:57:04,10630,25,,,,9066.76,0
2425090,14:58:12,14:58:12,10632,26,,,,9743.95,0
2425090,14:58:43,14:58:43,2804,27,,,,9913.47,0
2425090,14:59:33,14:59:33,9532,28,,,,10307.72,0
2425090,15:00:57,15:00:57,4732,29,,,,10960.79,0
2425090,15:02:00,15:02:00,4636,30,,,,11432.57,
2425090,15:03:08,15:03:08,5773,31,,,,11672.44,0
2425090,15:04:23,15:04:23,5774,32,,,,11959.97,0
2425090,15:05:29,15:05:29,2813,33,,,,12223.7,0
2425090,15:06:40,15:06:40,2814,34,,,,12483.37,0
2425090,15:07:46,15:07:46,9529,35,,,,12743.07,0
2425090,15:08:22,15:08:22,1144,36,,,,12868.73,0
2425090,15:11:25,15:11:25,1145,37,,,,13444.82,0
2425090,15:13:00,15:13:00,9526,38,,1,,13781.74,
2576020,14:07:00,14:07:00,10671,1,,,1,0,
2576020,14:07:44,14:07:44,2860,2,,,,553.93,0
2576020,14:08:17,14:08:17,2861,3,,,,892.26,0
2576020,14:09:00,14:09:00,2862,4,,,,1322.49,
2576020,14:10:07,14:10:07,8851,5,,,,1871.96,0
2576020,14:11:10,14:11:10,10368,6,,,,2453.39,0
2576020,14:12:05,14:12:05,10672,7,,,,2897.97,0
2576020,14:12:31,14:12:31,2893,8,,,,3097.53,0
2576020,14:13:00,14:13:00,9670,9,,,,3325.05,
2576020,14:13:25,14:13:25,9671,10,,,,3513.07,0
2576020,14:14:18,14:14:18,2904,11,,,,3944.37,0
2576020,14:14:50,14:14:50,4028,12,,,,4205.24,0
2576020,14:15:15,14:15:15,4029,13,,,,4415.55,0
2576020,14:15:45,14:15:45,4030,14,,,,4604.49,0
2576020,14:16:45,14:16:45,4031,15,,,,5100.29,0
2576020,14:17:30,14:17:30,4032,16,,,,5514.62,0
2576020,14:18:04,14:18:04,4033,17,,,,5752.76,0
2576020,14:18:30,14:18:30,4034,18,,,,5949.94,0
2576020,14:19:00,14:19:00,4035,19,,,,6173.26,
2576020,14:19:38,14:19:38,10436,20,,,,6568.45,0
2576020,14:20:34,14:20:34,10825,21,,,,7141.58,0
2576020,14:22:32,14:22:32,10673,22,,,,8091.58,0
2576020,14:23:02,14:23:02,10675,23,,,,8403.47,0
2576020,14:24:28,14:24:28,10629,24,,,,8865.42,0
2576020,14:25:04,14:25:04,10630,25,,,,9066.76,0
2576020,14:26:12,14:26:12,10632,26,,,,9743.95,0
2576020,14:26:43,14:26:43,2804,27,,,,9913.47,0
2576020,14:27:33,14:27:33,9532,28,,,,10307.72,0
2576020,14:28:57,14:28:57,4732,29,,,,10960.79,0
2576020,14:30:00,14:30:00,4636,30,,,,11432.57,
2576020,14:30:56,14:30:56,5773,31,,,,11672.44,0
2576020,14:31:57,14:31:57,5774,32,,,,11959.97,0
2576020,14:32:51,14:32:51,2813,33,,,,12223.7,0
2576020,14:33:49,14:33:49,2814,34,,,,12483.37,0
2576020,14:34:43,14:34:43,9529,35,,,,12743.07,0
2576020,14:35:12,14:35:12,1144,36,,,,12868.73,0
2576020,14:37:42,14:37:42,1145,37,,,,13444.82,0
2576020,14:39:00,14:39:00,9526,38,,1,,13781.74,
2576030,14:07:00,14:07:00,10671,1,,,1,0,
2576030,14:07:44,14:07:44,2860,2,,,,553.93,0
2576030,14:08:17,14:08:17,2861,3,,,,892.26,0
2576030,14:09:00,14:09:00,2862,4,,,,1322.49,
2576030,14:10:07,14:10:07,8851,5,,,,1871.96,0
2576030,14:11:10,14:11:10,10368,6,,,,2453.39,0
2576030,14:12:05,14:12:05,10672,7,,,,2897.97,0
2576030,14:12:31,14:12:31,2893,8,,,,3097.53,0
2576030,14:13:00,14:13:00,9670,9,,,,3325.05,
2576030,14:13:25,14:13:25,9671,10,,,,3513.07,0
2576030,14:14:18,14:14:18,2904,11,,,,3944.37,0
2576030,14:14:50,14:14:50,4028,12,,,,4205.24,0
2576030,14:15:15,14:15:15,4029,13,,,,4415.55,0
2576030,14:15:45,14:15:45,4030,14,,,,4604.49,0
2576030,14:16:45,14:16:45,4031,15,,,,5100.29,0
2576030,14:17:30,14:17:30,4032,16,,,,5514.62,0
2576030,14:18:04,14:18:04,4033,17,,,,5752.76,0
2576030,14:18:30,14:18:30,4034,18,,,,5949.94,0
2576030,14:19:00,14:19:00,4035,19,,,,6173.26,
2576030,14:19:38,14:19:38,10436,20,,,,6568.45,0
2576030,14:20:34,14:20:34,10825,21,,,,7141.58,0
2576030,14:22:32,14:22:32,10673,22,,,,8091.58,0
2576030,14:23:02,14:23:02,10675,23,,,,8403.47,0
2576030,14:24:28,14:24:28,10629,24,,,,8865.42,0
2576030,14:25:04,14:25:04,10630,25,,,,9066.76,0
2576030,14:26:12,14:26:12,10632,26,,,,9743.95,0
2576030,14:26:43,14:26:43,2804,27,,,,9913.47,0
2576030,14:27:33,14:27:33,9532,28,,,,10307.72,0
2576030,14:28:57,14:28:57,4732,29,,,,10960.79,0
2576030,14:30:00,14:30:00,4636,30,,,,11432.57,
2576030,14:30:56,14:30:56,5773,31,,,,11672.44,0
2576030,14:31:57,14:31:57,5774,32,,,,11959.97,0
2576030,14:32:51,14:32:51,2813,33,,,,12223.7,0
2576030,14:33:49,14:33:49,2814,34,,,,12483.37,0
2576030,14:34:43,14:34:43,9529,35,,,,12743.07,0
2576030,14:35:12,14:35:12,1144,36,,,,12868.73,0
2576030,14:37:42,14:37:42,1145,37,,,,13444.82,0
2576030,14:39:00,14:39:00,9526,38,,1,,13781.74,
2576040,14:07:00,14:07:00,10671,1,,,1,0,
2576040,14:07:44,14:07:44,2860,2,,,,553.93,0
2576040,14:08:17,14:08:17,2861,3,,,,892.26,0
2576040,14:09:00,14:09:00,2862,4,,,,1322.49,
2576040,14:10:07,14:10:07,8851,5,,,,1871.96,0
2576040,14:11:10,14:11:10,10368,6,,,,2453.39,0
2576040,14:12:05,14:12:05,10672,7,,,,2897.97,0
2576040,14:12:31,14:12:31,2893,8,,,,3097.53,0
2576040,14:13:00,14:13:00,9670,9,,,,3325.05,
2576040,14:13:25,14:13:25,9671,10,,,,3513.07,0
2576040,14:14:18,14:14:18,2904,11,,,,3944.37,0
2576040,14:14:50,14:14:50,4028,12,,,,4205.24,0
2576040,14:15:15,14:15:15,4029,13,,,,4415.55,0
2576040,14:15:45,14:15:45,4030,14,,,,4604.49,0
2576040,14:16:45,14:16:45,4031,15,,,,5100.29,0
2576040,14:17:30,14:17:30,4032,16,,,,5514.62,0
2576040,14:18:04,14:18:04,4033,17,,,,5752.76,0
2576040,14:18:30,14:18:30,4034,18,,,,5949.94,0
2576040,14:19:00,14:19:00,4035,19,,,,6173.26,
2576040,14:19:38,14:19:38,10436,20,,,,6568.45,0
2576040,14:20:34,14:20:34,10825,21,,,,7141.58,0
2576040,14:22:32,14:22:32,10673,22,,,,8091.58,0
2576040,14:23:02,14:23:02,10675,23,,,,8403.47,0
2576040,14:24:28,14:24:28,10629,24,,,,8865.42,0
2576040,14:25:04,14:25:04,10630,25,,,,9066.76,0
2576040,14:26:12,14:26:12,10632,26,,,,9743.95,0
2576040,14:26:43,14:26:43,2804,27,,,,9913.47,0
2576040,14:27:33,14:27:33,9532,28,,,,10307.72,0
2576040,14:28:57,14:28:57,4732,29,,,,10960.79,0
2576040,14:30:00,14:30:00,4636,30,,,,11432.57,
2576040,14:30:56,14:30:56,5773,31,,,,11672.44,0
2576040,14:31:57,14:31:57,5774,32,,,,11959.97,0
2576040,14:32:51,14:32:51,2813,33,,,,12223.7,0
2576040,14:33:49,14:33:49,2814,34,,,,12483.37,0
2576040,14:34:43,14:34:43,9529,35,,,,12743.07,0
2576040,14:35:12,14:35:12,1144,36,,,,12868.73,0
2576040,14:37:42,14:37:42,1145,37,,,,13444.82,0
2576040,14:39:00,14:39:00,9526,38,,1,,13781.74,
2576050,14:07:00,14:07:00,10671,1,,,1,0,
2576050,14:07:44,14:07:44,2860,2,,,,553.93,0
2576050,14:08:17,14:08:17,2861,3,,,,892.26,0
2576050,14:09:00,14:09:00,2862,4,,,,1322.49,
2576050,14:10:07,14:10:07,8851,5,,,,1871.96,0
2576050,14:11:10,14:11:10,10368,6,,,,2453.39,0
2576050,14:12:05,14:12:05,10672,7,,,,2897.97,0
2576050,14:12:31,14:12:31,2893,8,,,,3097.53,0
2576050,14:13:00,14:13:00,9670,9,,,,3325.05,
2576050,14:13:25,14:13:25,9671,10,,,,3513.07,0
2576050,14:14:18,14:14:18,2904,11,,,,3944.37,0
2576050,14:14:50,14:14:50,4028,12,,,,4205.24,0
2576050,14:15:15,14:15:15,4029,13,,,,4415.55,0
2576050,14:15:45,14:15:45,4030,14,,,,4604.49,0
2576050,14:16:45,14:16:45,4031,15,,,,5100.29,0
2576050,14:17:30,14:17:30,4032,16,,,,5514.62,0
2576050,14:18:04,14:18:04,4033,17,,,,5752.76,0
2576050,14:18:30,14:18:30,4034,18,,,,5949.94,0
2576050,14:19:00,14:19:00,4035,19,,,,6173.26,
2576050,14:19:38,14:19:38,10436,20,,,,6568.45,0
2576050,14:20:34,14:20:34,10825,21,,,,7141.58,0
2576050,14:22:32,14:22:32,10673,22,,,,8091.58,0
2576050,14:23:02,14:23:02,10675,23,,,,8403.47,0
2576050,14:24:28,14:24:28,10629,24,,,,8865.42,0
2576050,14:25:04,14:25:04,10630,25,,,,9066.76,0
2576050,14:26:12,14:26:12,10632,26,,,,9743.95,0
2576050,14:26:43,14:26:43,2804,27,,,,9913.47,0
2576050,14:27:33,14:27:33,9532,28,,,,10307.72,0
2576050,14:28:57,14:28:57,4732,29,,,,10960.79,0
2576050,14:30:00,14:30:00,4636,30,,,,11432.57,
2576050,14:30:56,14:30:56,5773,31,,,,11672.44,0
2576050,14:31:57,14:31:57,5774,32,,,,11959.97,0
2576050,14:32:51,14:32:51,2813,33,,,,12223.7,0
2576050,14:33:49,14:33:49,2814,34,,,,12483.37,0
2576050,14:34:43,14:34:43,9529,35,,,,12743.07,0
2576050,14:35:12,14:35:12,1144,36,,,,12868.73,0
2576050,14:37:42,14:37:42,1145,37,,,,13444.82,0
2576050,14:39:00,14:39:00,9526,38,,1,,13781.74,
2576060,14:07:00,14:07:00,10671,1,,,1,0,
2576060,14:07:44,14:07:44,2860,2,,,,553.93,0
2576060,14:08:17,14:08:17,2861,3,,,,892.26,0
2576060,14:09:00,14:09:00,2862,4,,,,1322.49,
2576060,14:10:07,14:10:07,8851,5,,,,1871.96,0
2576060,14:11:10,14:11:10,10368,6,,,,2453.39,0
2576060,14:12:05,14:12:05,10672,7,,,,2897.97,0
2576060,14:12:31,14:12:31,2893,8,,,,3097.53,0
2576060,14:13:00,14:13:00,9670,9,,,,3325.05,
2576060,14:13:25,14:13:25,9671,10,,,,3513.07,0
2576060,14:14:18,14:14:18,2904,11,,,,3944.37,0
2576060,14:14:50,14:14:50,4028,12,,,,4205.24,0
2576060,14:15:15,14:15:15,4029,13,,,,4415.55,0
2576060,14:15:45,14:15:45,4030,14,,,,4604.49,0
2576060,14:16:45,14:16:45,4031,15,,,,5100.29,0
2576060,14:17:30,14:17:30,4032,16,,,,5514.62,0
2576060,14:18:04,14:18:04,4033,17,,,,5752.76,0
2576060,14:18:30,14:18:30,4034,18,,,,5949.94,0
2576060,14:19:00,14:19:00,4035,19,,,,6173.26,
2576060,14:19:38,14:19:38,10436,20,,,,6568.45,0
2576060,14:20:34,14:20:34,10825,21,,,,7141.58,0
2576060,14:22:32,14:22:32,10673,22,,,,8091.58,0
2576060,14:23:02,14:23:02,10675,23,,,,8403.47,0
2576060,14:24:28,14:24:28,10629,24,,,,8865.42,0
2576060,14:25:04,14:25:04,10630,25,,,,9066.76,0
2576060,14:26:12,14:26:12,10632,26,,,,9743.95,0
2576060,14:26:43,14:26:43,2804,27,,,,9913.47,0
2576060,14:27:33,14:27:33,9532,28,,,,10307.72,0
2576060,14:28:57,14:28:57,4732,29,,,,10960.79,0
2576060,14:30:00,14:30:00,4636,30,,,,11432.57,
2576060,14:30:56,14:30:56,5773,31,,,,11672.44,0
2576060,14:31:57,14:31:57,5774,32,,,,11959.97,0
2576060,14:32:51,14:32:51,2813,33,,,,12223.7,0
2576060,14:33:49,14:33:49,2814,34,,,,12483.37,0
2576060,14:34:43,14:34:43,9529,35,,,,12743.07,0
2576060,14:35:12,14:35:12,1144,36,,,,12868.73,0
2576060,14:37:42,14:37:42,1145,37,,,,13444.82,0
2576060,14:39:00,14:39:00,9526,38,,1,,13781.74,
2576090,14:07:00,14:07:00,10671,1,,,1,0,
2576090,14:07:44,14:07:44,2860,2,,,,553.93,0
2576090,14:08:17,14:08:17,2861,3,,,,892.26,0
2576090,14:09:00,14:09:00,2862,4,,,,1322.49,
2576090,14:10:07,14:10:07,8851,5,,,,1871.96,0
2576090,14:11:10,14:11:10,10368,6,,,,2453.39,0
2576090,14:12:05,14:12:05,10672,7,,,,2897.97,0
2576090,14:12:31,14:12:31,2893,8,,,,3097.53,0
2576090,14:13:00,14:13:00,9670,9,,,,3325.05,
2576090,14:13:25,14:13:25,9671,10,,,,3513.07,0
2576090,14:14:18,14:14:18,2904,11,,,,3944.37,0
2576090,14:14:50,14:14:50,4028,12,,,,4205.24,0
2576090,14:15:15,14:15:15,4029,13,,,,4415.55,0
2576090,14:15:45,14:15:45,4030,14,,,,4604.49,0
2576090,14:16:45,14:16:45,4031,15,,,,5100.29,0
2576090,14:17:30,14:17:30,4032,16,,,,5514.62,0
2576090,14:18:04,14:18:04,4033,17,,,,5752.76,0
2576090,14:18:30,14:18:30,4034,18,,,,5949.94,0
2576090,14:19:00,14:19:00,4035,19,,,,6173.26,
2576090,14:19:38,14:19:38,10436,20,,,,6568.45,0
2576090,14:20:34,14:20:34,10825,21,,,,7141.58,0
2576090,14:22:32,14:22:32,10673,22,,,,8091.58,0
2576090,14:23:02,14:23:02,10675,23,,,,8403.47,0
2576090,14:24:28,14:24:28,10629,24,,,,8865.42,0
2576090,14:25:04,14:25:04,10630,25,,,,9066.76,0
2576090,14:26:12,14:26:12,10632,26,,,,9743.95,0
2576090,14:26:43,14:26:43,2804,27,,,,9913.47,0
2576090,14:27:33,14:27:33,9532,28,,,,10307.72,0
2576090,14:28:57,14:28:57,4732,29,,,,10960.79,0
2576090,14:30:00,14:30:00,4636,30,,,,11432.57,
2576090,14:30:56,14:30:56,5773,31,,,,11672.44,0
2576090,14:31:57,14:31:57,5774,32,,,,11959.97,0
2576090,14:32:51,14:32:51,2813,33,,,,12223.7,0
2576090,14:33:49,14:33:49,2814,34,,,,12483.37,0
2576090,14:34:43,14:34:43,9529,35,,,,12743.07,0
2576090,14:35:12,14:35:12,1144,36,,,,12868.73,0
2576090,14:37:42,14:37:42,1145,37,,,,13444.82,0
2576090,14:39:00,14:39:00,9526,38,,1,,13781.74,
2876020,06:00:00,06:00:00,10671,1,,,1,0,
2876020,06:00:44,06:00:44,2860,2,,,,553.93,0
2876020,06:01:17,06:01:17,2861,3,,,,892.26,0
2876020,06:02:00,06:02:00,2862,4,,,,1322.49,
2876020,06:03:07,06:03:07,8851,5,,,,1871.96,0
2876020,06:04:10,06:04:10,10368,6,,,,2453.39,0
2876020,06:05:05,06:05:05,10672,7,,,,2897.97,0
2876020,06:05:31,06:05:31,2893,8,,,,3097.53,0
2876020,06:06:00,06:06:00,9670,9,,,,3325.05,
2876020,06:06:25,06:06:25,9671,10,,,,3513.07,0
2876020,06:07:18,06:07:18,2904,11,,,,3944.37,0
2876020,06:07:50,06:07:50,4028,12,,,,4205.24,0
2876020,06:08:15,06:08:15,4029,13,,,,4415.55,0
2876020,06:08:45,06:08:45,4030,14,,,,4604.49,0
2876020,06:09:45,06:09:45,4031,15,,,,5100.29,0
2876020,06:10:30,06:10:30,4032,16,,,,5514.62,0
2876020,06:11:04,06:11:04,4033,17,,,,5752.76,0
2876020,06:11:30,06:11:30,4034,18,,,,5949.94,0
2876020,06:12:00,06:12:00,4035,19,,,,6173.26,
2876020,06:12:35,06:12:35,10436,20,,,,6568.45,0
2876020,06:13:25,06:13:25,10825,21,,,,7141.58,0
2876020,06:15:12,06:15:12,10673,22,,,,8091.58,0
2876020,06:15:40,06:15:40,10675,23,,,,8403.47,0
2876020,06:16:58,06:16:58,10629,24,,,,8865.42,0
2876020,06:17:31,06:17:31,10630,25,,,,9066.76,0
2876020,06:18:32,06:18:32,10632,26,,,,9743.95,0
2876020,06:19:01,06:19:01,2804,27,,,,9913.47,0
2876020,06:19:47,06:19:47,9532,28,,,,10307.72,0
2876020,06:21:03,06:21:03,4732,29,,,,10960.79,0
2876020,06:22:00,06:22:00,4636,30,,,,11432.57,
2876020,06:22:56,06:22:56,5773,31,,,,11672.44,0
2876020,06:23:57,06:23:57,5774,32,,,,11959.97,0
2876020,06:24:51,06:24:51,2813,33,,,,12223.7,0
2876020,06:25:49,06:25:49,2814,34,,,,12483.37,0
2876020,06:26:43,06:26:43,9529,35,,,,12743.07,0
2876020,06:27:12,06:27:12,1144,36,,,,12868.73,0
2876020,06:29:42,06:29:42,1145,37,,,,13444.82,0
2876020,06:31:00,06:31:00,9526,38,,1,,13781.74,
2876030,06:00:00,06:00:00,10671,1,,,1,0,
2876030,06:00:44,06:00:44,2860,2,,,,553.93,0
2876030,06:01:17,06:01:17,2861,3,,,,892.26,0
2876030,06:02:00,06:02:00,2862,4,,,,1322.49,
2876030,06:03:07,06:03:07,8851,5,,,,1871.96,0
2876030,06:04:10,06:04:10,10368,6,,,,2453.39,0
2876030,06:05:05,06:05:05,10672,7,,,,2897.97,0
2876030,06:05:31,06:05:31,2893,8,,,,3097.53,0
2876030,06:06:00,06:06:00,9670,9,,,,3325.05,
2876030,06:06:25,06:06:25,9671,10,,,,3513.07,0
2876030,06:07:18,06:07:18,2904,11,,,,3944.37,0
2876030,06:07:50,06:07:50,4028,12,,,,4205.24,0
2876030,06:08:15,06:08:15,4029,13,,,,4415.55,0
2876030,06:08:45,06:08:45,4030,14,,,,4604.49,0
2876030,06:09:45,06:09:45,4031,15,,,,5100.29,0
2876030,06:10:30,06:10:30,4032,16,,,,5514.62,0
2876030,06:11:04,06:11:04,4033,17,,,,5752.76,0
2876030,06:11:30,06:11:30,4034,18,,,,5949.94,0
2876030,06:12:00,06:12:00,4035,19,,,,6173.26,
2876030,06:12:35,06:12:35,10436,20,,,,6568.45,0
2876030,06:13:25,06:13:25,10825,21,,,,7141.58,0
2876030,06:15:12,06:15:12,10673,22,,,,8091.58,0
2876030,06:15:40,06:15:40,10675,23,,,,8403.47,0
2876030,06:16:58,06:16:58,10629,24,,,,8865.42,0
2876030,06:17:31,06:17:31,10630,25,,,,9066.76,0
2876030,06:18:32,06:18:32,10632,26,,,,9743.95,0
2876030,06:19:01,06:19:01,2804,27,,,,9913.47,0
2876030,06:19:47,06:19:47,9532,28,,,,10307.72,0
2876030,06:21:03,06:21:03,4732,29,,,,10960.79,0
2876030,06:22:00,06:22:00,4636,30,,,,11432.57,
2876030,06:22:56,06:22:56,5773,31,,,,11672.44,0
2876030,06:23:57,06:23:57,5774,32,,,,11959.97,0
2876030,06:24:51,06:24:51,2813,33,,,,12223.7,0
2876030,06:25:49,06:25:49,2814,34,,,,12483.37,0
2876030,06:26:43,06:26:43,9529,35,,,,12743.07,0
2876030,06:27:12,06:27:12,1144,36,,,,12868.73,0
2876030,06:29:42,06:29:42,1145,37,,,,13444.82,0
2876030,06:31:00,06:31:00,9526,38,,1,,13781.74,
2876040,06:00:00,06:00:00,10671,1,,,1,0,
2876040,06:00:44,06:00:44,2860,2,,,,553.93,0
2876040,06:01:17,06:01:17,2861,3,,,,892.26,0
2876040,06:02:00,06:02:00,2862,4,,,,1322.49,
2876040,06:03:07,06:03:07,8851,5,,,,1871.96,0
2876040,06:04:10,06:04:10,10368,6,,,,2453.39,0
2876040,06:05:05,06:05:05,10672,7,,,,2897.97,0
2876040,06:05:31,06:05:31,2893,8,,,,3097.53,0
2876040,06:06:00,06:06:00,9670,9,,,,3325.05,
2876040,06:06:25,06:06:25,9671,10,,,,3513.07,0
2876040,06:07:18,06:07:18,2904,11,,,,3944.37,0
2876040,06:07:50,06:07:50,4028,12,,,,4205.24,0
2876040,06:08:15,06:08:15,4029,13,,,,4415.55,0
2876040,06:08:45,06:08:45,4030,14,,,,4604.49,0
2876040,06:09:45,06:09:45,4031,15,,,,5100.29,0
2876040,06:10:30,06:10:30,4032,16,,,,5514.62,0
2876040,06:11:04,06:11:04,4033,17,,,,5752.76,0
2876040,06:11:30,06:11:30,4034,18,,,,5949.94,0
2876040,06:12:00,06:12:00,4035,19,,,,6173.26,
2876040,06:12:35,06:12:35,10436,20,,,,6568.45,0
2876040,06:13:25,06:13:25,10825,21,,,,7141.58,0
2876040,06:15:12,06:15:12,10673,22,,,,8091.58,0
2876040,06:15:40,06:15:40,10675,23,,,,8403.47,0
2876040,06:16:58,06:16:58,10629,24,,,,8865.42,0
2876040,06:17:31,06:17:31,10630,25,,,,9066.76,0
2876040,06:18:32,06:18:32,10632,26,,,,9743.95,0
2876040,06:19:01,06:19:01,2804,27,,,,9913.47,0
2876040,06:19:47,06:19:47,9532,28,,,,10307.72,0
2876040,06:21:03,06:21:03,4732,29,,,,10960.79,0
2876040,06:22:00,06:22:00,4636,30,,,,11432.57,
2876040,06:22:56,06:22:56,5773,31,,,,11672.44,0
2876040,06:23:57,06:23:57,5774,32,,,,11959.97,0
2876040,06:24:51,06:24:51,2813,33,,,,12223.7,0
2876040,06:25:49,06:25:49,2814,34,,,,12483.37,0
2876040,06:26:43,06:26:43,9529,35,,,,12743.07,0
2876040,06:27:12,06:27:12,1144,36,,,,12868.73,0
2876040,06:29:42,06:29:42,1145,37,,,,13444.82,0
2876040,06:31:00,06:31:00,9526,38,,1,,13781.74,
2876050,06:00:00,06:00:00,10671,1,,,1,0,
2876050,06:00:44,06:00:44,2860,2,,,,553.93,0
2876050,06:01:17,06:01:17,2861,3,,,,892.26,0
2876050,06:02:00,06:02:00,2862,4,,,,1322.49,
2876050,06:03:07,06:03:07,8851,5,,,,1871.96,0
2876050,06:04:10,06:04:10,10368,6,,,,2453.39,0
2876050,06:05:05,06:05:05,10672,7,,,,2897.97,0
2876050,06:05:31,06:05:31,2893,8,,,,3097.53,0
2876050,06:06:00,06:06:00,9670,9,,,,3325.05,
2876050,06:06:25,06:06:25,9671,10,,,,3513.07,0
2876050,06:07:18,06:07:18,2904,11,,,,3944.37,0
2876050,06:07:50,06:07:50,4028,12,,,,4205.24,0
2876050,06:08:15,06:08:15,4029,13,,,,4415.55,0
2876050,06:08:45,06:08:45,4030,14,,,,4604.49,0
2876050,06:09:45,06:09:45,4031,15,,,,5100.29,0
2876050,06:10:30,06:10:30,4032,16,,,,5514.62,0
2876050,06:11:04,06:11:04,4033,17,,,,5752.76,0
2876050,06:11:30,06:11:30,4034,18,,,,5949.94,0
2876050,06:12:00,06:12:00,4035,19,,,,6173.26,
2876050,06:12:35,06:12:35,10436,20,,,,6568.45,0
2876050,06:13:25,06:13:25,10825,21,,,,7141.58,0
2876050,06:15:12,06:15:12,10673,22,,,,8091.58,0
2876050,06:15:40,06:15:40,10675,23,,,,8403.47,0
2876050,06:16:58,06:16:58,10629,24,,,,8865.42,0
2876050,06:17:31,06:17:31,10630,25,,,,9066.76,0
2876050,06:18:32,06:18:32,10632,26,,,,9743.95,0
2876050,06:19:01,06:19:01,2804,27,,,,9913.47,0
2876050,06:19:47,06:19:47,9532,28,,,,10307.72,0
2876050,06:21:03,06:21:03,4732,29,,,,10960.79,0
2876050,06:22:00,06:22:00,4636,30,,,,11432.57,
2876050,06:22:56,06:22:56,5773,31,,,,11672.44,0
2876050,06:23:57,06:23:57,5774,32,,,,11959.97,0
2876050,06:24:51,06:24:51,2813,33,,,,12223.7,0
2876050,06:25:49,06:25:49,2814,34,,,,12483.37,0
2876050,06:26:43,06:26:43,9529,35,,,,12743.07,0
2876050,06:27:12,06:27:12,1144,36,,,,12868.73,0
2876050,06:29:42,06:29:42,1145,37,,,,13444.82,0
2876050,06:31:00,06:31:00,9526,38,,1,,13781.74,
2876060,06:00:00,06:00:00,10671,1,,,1,0,
2876060,06:00:44,06:00:44,2860,2,,,,553.93,0
2876060,06:01:17,06:01:17,2861,3,,,,892.26,0
2876060,06:02:00,06:02:00,2862,4,,,,1322.49,
2876060,06:03:07,06:03:07,8851,5,,,,1871.96,0
2876060,06:04:10,06:04:10,10368,6,,,,2453.39,0
2876060,06:05:05,06:05:05,10672,7,,,,2897.97,0
2876060,06:05:31,06:05:31,2893,8,,,,3097.53,0
2876060,06:06:00,06:06:00,9670,9,,,,3325.05,
2876060,06:06:25,06:06:25,9671,10,,,,3513.07,0
2876060,06:07:18,06:07:18,2904,11,,,,3944.37,0
2876060,06:07:50,06:07:50,4028,12,,,,4205.24,0
2876060,06:08:15,06:08:15,4029,13,,,,4415.55,0
2876060,06:08:45,06:08:45,4030,14,,,,4604.49,0
2876060,06:09:45,06:09:45,4031,15,,,,5100.29,0
2876060,06:10:30,06:10:30,4032,16,,,,5514.62,0
2876060,06:11:04,06:11:04,4033,17,,,,5752.76,0
2876060,06:11:30,06:11:30,4034,18,,,,5949.94,0
2876060,06:12:00,06:12:00,4035,19,,,,6173.26,
2876060,06:12:35,06:12:35,10436,20,,,,6568.45,0
2876060,06:13:25,06:13:25,10825,21,,,,7141.58,0
2876060,06:15:12,06:15:12,10673,22,,,,8091.58,0
2876060,06:15:40,06:15:40,10675,23,,,,8403.47,0
2876060,06:16:58,06:16:58,10629,24,,,,8865.42,0
2876060,06:17:31,06:17:31,10630,25,,,,9066.76,0
2876060,06:18:32,06:18:32,10632,26,,,,9743.95,0
2876060,06:19:01,06:19:01,2804,27,,,,9913.47,0
2876060,06:19:47,06:19:47,9532,28,,,,10307.72,0
2876060,06:21:03,06:21:03,4732,29,,,,10960.79,0
2876060,06:22:00,06:22:00,4636,30,,,,11432.57,
2876060,06:22:56,06:22:56,5773,31,,,,11672.44,0
2876060,06:23:57,06:23:57,5774,32,,,,11959.97,0
2876060,06:24:51,06:24:51,2813,33,,,,12223.7,0
2876060,06:25:49,06:25:49,2814,34,,,,12483.37,0
2876060,06:26:43,06:26:43,9529,35,,,,12743.07,0
2876060,06:27:12,06:27:12,1144,36,,,,12868.73,0
2876060,06:29:42,06:29:42,1145,37,,,,13444.82,0
2876060,06:31:00,06:31:00,9526,38,,1,,13781.74,
2876090,06:00:00,06:00:00,10671,1,,,1,0,
2876090,06:00:44,06:00:44,2860,2,,,,553.93,0
2876090,06:01:17,06:01:17,2861,3,,,,892.26,0
2876090,06:02:00,06:02:00,2862,4,,,,1322.49,
2876090,06:03:07,06:03:07,8851,5,,,,1871.96,0
2876090,06:04:10,06:04:10,10368,6,,,,2453.39,0
2876090,06:05:05,06:05:05,10672,7,,,,2897.97,0
2876090,06:05:31,06:05:31,2893,8,,,,3097.53,0
2876090,06:06:00,06:06:00,9670,9,,,,3325.05,
2876090,06:06:25,06:06:25,9671,10,,,,3513.07,0
2876090,06:07:18,06:07:18,2904,11,,,,3944.37,0
2876090,06:07:50,06:07:50,4028,12,,,,4205.24,0
2876090,06:08:15,06:08:15,4029,13,,,,4415.55,0
2876090,06:08:45,06:08:45,4030,14,,,,4604.49,0
2876090,06:09:45,06:09:45,4031,15,,,,5100.29,0
2876090,06:10:30,06:10:30,4032,16,,,,5514.62,0
2876090,06:11:04,06:11:04,4033,17,,,,5752.76,0
2876090,06:11:30,06:11:30,4034,18,,,,5949.94,0
2876090,06:12:00,06:12:00,4035,19,,,,6173.26,
2876090,06:12:35,06:12:35,10436,20,,,,6568.45,0
2876090,06:13:25,06:13:25,10825,21,,,,7141.58,0
2876090,06:15:12,06:15:12,10673,22,,,,8091.58,0
2876090,06:15:40,06:15:40,10675,23,,,,8403.47,0
2876090,06:16:58,06:16:58,10629,24,,,,8865.42,0
2876090,06:17:31,06:17:31,10630,25,,,,9066.76,0
2876090,06:18:32,06:18:32,10632,26,,,,9743.95,0
2876090,06:19:01,06:19:01,2804,27,,,,9913.47,0
2876090,06:19:47,06:19:47,9532,28,,,,10307.72,0
2876090,06:21:03,06:21:03,4732,29,,,,10960.79,0
2876090,06:22:00,06:22:00,4636,30,,,,11432.57,
2876090,06:22:56,06:22:56,5773,31,,,,11672.44,0
2876090,06:23:57,06:23:57,5774,32,,,,11959.97,0
2876090,06:24:51,06:24:51,2813,33,,,,12223.7,0
2876090,06:25:49,06:25:49,2814,34,,,,12483.37,0
2876090,06:26:43,06:26:43,9529,35,,,,12743.07,0
2876090,06:27:12,06:27:12,1144,36,,,,12868.73,0
2876090,06:29:42,06:29:42,1145,37,,,,13444.82,0
2876090,06:31:00,06:31:00,9526,38,,1,,13781.74,
2880070,12:24:00,12:24:00,10671,1,,,1,0,
2880070,12:24:22,12:24:22,2860,2,,,,553.93,0
2880070,12:24:38,12:24:38,2861,3,,,,892.26,0
2880070,12:25:00,12:25:00,2862,4,,,,1322.49,
2880070,12:26:23,12:26:23,8851,5,,,,1871.96,0
2880070,12:27:42,12:27:42,10368,6,,,,2453.39,0
2880070,12:28:51,12:28:51,10672,7,,,,2897.97,0
2880070,12:29:24,12:29:24,2893,8,,,,3097.53,0
2880070,12:30:00,12:30:00,9670,9,,,,3325.05,
2880070,12:30:21,12:30:21,9671,10,,,,3513.07,0
2880070,12:31:05,12:31:05,2904,11,,,,3944.37,0
2880070,12:31:32,12:31:32,4028,12,,,,4205.24,0
2880070,12:31:53,12:31:53,4029,13,,,,4415.55,0
2880070,12:32:18,12:32:18,4030,14,,,,4604.49,0
2880070,12:33:08,12:33:08,4031,15,,,,5100.29,0
2880070,12:33:45,12:33:45,4032,16,,,,5514.62,0
2880070,12:34:13,12:34:13,4033,17,,,,5752.76,0
2880070,12:34:35,12:34:35,4034,18,,,,5949.94,0
2880070,12:35:00,12:35:00,4035,19,,,,6173.26,
2880070,12:35:31,12:35:31,10436,20,,,,6568.45,0
2880070,12:36:17,12:36:17,10825,21,,,,7141.58,0
2880070,12:37:53,12:37:53,10673,22,,,,8091.58,0
2880070,12:38:18,12:38:18,10675,23,,,,8403.47,0
2880070,12:39:28,12:39:28,10629,24,,,,8865.42,0
2880070,12:39:58,12:39:58,10630,25,,,,9066.76,0
2880070,12:40:53,12:40:53,10632,26,,,,9743.95,0
2880070,12:41:19,12:41:19,2804,27,,,,9913.47,0
2880070,12:42:00,12:42:00,9532,28,,,,10307.72,0
2880070,12:43:09,12:43:09,4732,29,,,,10960.79,0
2880070,12:44:00,12:44:00,4636,30,,,,11432.57,
2880070,12:44:43,12:44:43,5773,31,,,,11672.44,0
2880070,12:45:31,12:45:31,5774,32,,,,11959.97,0
2880070,12:46:13,12:46:13,2813,33,,,,12223.7,0
2880070,12:46:58,12:46:58,2814,34,,,,12483.37,0
2880070,12:47:40,12:47:40,9529,35,,,,12743.07,0
2880070,12:48:03,12:48:03,1144,36,,,,12868.73,0
2880070,12:49:59,12:49:59,1145,37,,,,13444.82,0
2880070,12:51:00,12:51:00,9526,38,,1,,13781.74,
2880100,12:24:00,12:24:00,10671,1,,,1,0,
2880100,12:24:22,12:24:22,2860,2,,,,553.93,0
2880100,12:24:38,12:24:38,2861,3,,,,892.26,0
2880100,12:25:00,12:25:00,2862,4,,,,1322.49,
2880100,12:26:23,12:26:23,8851,5,,,,1871.96,0
2880100,12:27:42,12:27:42,10368,6,,,,2453.39,0
2880100,12:28:51,12:28:51,10672,7,,,,2897.97,0
2880100,12:29:24,12:29:24,2893,8,,,,3097.53,0
2880100,12:30:00,12:30:00,9670,9,,,,3325.05,
2880100,12:30:21,12:30:21,9671,10,,,,3513.07,0
2880100,12:31:05,12:31:05,2904,11,,,,3944.37,0
2880100,12:31:32,12:31:32,4028,12,,,,4205.24,0
2880100,12:31:53,12:31:53,4029,13,,,,4415.55,0
2880100,12:32:18,12:32:18,4030,14,,,,4604.49,0
2880100,12:33:08,12:33:08,4031,15,,,,5100.29,0
2880100,12:33:45,12:33:45,4032,16,,,,5514.62,0
2880100,12:34:13,12:34:13,4033,17,,,,5752.76,0
2880100,12:34:35,12:34:35,4034,18,,,,5949.94,0
2880100,12:35:00,12:35:00,4035,19,,,,6173.26,
2880100,12:35:31,12:35:31,10436,20,,,,6568.45,0
2880100,12:36:17,12:36:17,10825,21,,,,7141.58,0
2880100,12:37:53,12:37:53,10673,22,,,,8091.58,0
2880100,12:38:18,12:38:18,10675,23,,,,8403.47,0
2880100,12:39:28,12:39:28,10629,24,,,,8865.42,0
2880100,12:39:58,12:39:58,10630,25,,,,9066.76,0
2880100,12:40:53,12:40:53,10632,26,,,,9743.95,0
2880100,12:41:19,12:41:19,2804,27,,,,9913.47,0
2880100,12:42:00,12:42:00,9532,28,,,,10307.72,0
2880100,12:43:09,12:43:09,4732,29,,,,10960.79,0
2880100,12:44:00,12:44:00,4636,30,,,,11432.57,
2880100,12:44:43,12:44:43,5773,31,,,,11672.44,0
2880100,12:45:31,12:45:31,5774,32,,,,11959.97,0
2880100,12:46:13,12:46:13,2813,33,,,,12223.7,0
2880100,12:46:58,12:46:58,2814,34,,,,12483.37,0
2880100,12:47:40,12:47:40,9529,35,,,,12743.07,0
2880100,12:48:03,12:48:03,1144,36,,,,12868.73,0
2880100,12:49:59,12:49:59,1145,37,,,,13444.82,0
2880100,12:51:00,12:51:00,9526,38,,1,,13781.74,
3183070,12:54:00,12:54:00,10671,1,,,1,0,
3183070,12:54:22,12:54:22,2860,2,,,,553.93,0
3183070,12:54:38,12:54:38,2861,3,,,,892.26,0
3183070,12:55:00,12:55:00,2862,4,,,,1322.49,
3183070,12:56:23,12:56:23,8851,5,,,,1871.96,0
3183070,12:57:42,12:57:42,10368,6,,,,2453.39,0
3183070,12:58:51,12:58:51,10672,7,,,,2897.97,0
3183070,12:59:24,12:59:24,2893,8,,,,3097.53,0
3183070,13:00:00,13:00:00,9670,9,,,,3325.05,
3183070,13:00:21,13:00:21,9671,10,,,,3513.07,0
3183070,13:01:05,13:01:05,2904,11,,,,3944.37,0
3183070,13:01:32,13:01:32,4028,12,,,,4205.24,0
3183070,13:01:53,13:01:53,4029,13,,,,4415.55,0
3183070,13:02:18,13:02:18,4030,14,,,,4604.49,0
3183070,13:03:08,13:03:08,4031,15,,,,5100.29,0
3183070,13:03:45,13:03:45,4032,16,,,,5514.62,0
3183070,13:04:13,13:04:13,4033,17,,,,5752.76,0
3183070,13:04:35,13:04:35,4034,18,,,,5949.94,0
3183070,13:05:00,13:05:00,4035,19,,,,6173.26,
3183070,13:05:31,13:05:31,10436,20,,,,6568.45,0
3183070,13:06:17,13:06:17,10825,21,,,,7141.58,0
3183070,13:07:53,13:07:53,10673,22,,,,8091.58,0
3183070,13:08:18,13:08:18,10675,23,,,,8403.47,0
3183070,13:09:28,13:09:28,10629,24,,,,8865.42,0
3183070,13:09:58,13:09:58,10630,25,,,,9066.76,0
3183070,13:10:53,13:10:53,10632,26,,,,9743.95,0
3183070,13:11:19,13:11:19,2804,27,,,,9913.47,0
3183070,13:12:00,13:12:00,9532,28,,,,10307.72,0
3183070,13:13:09,13:13:09,4732,29,,,,10960.79,0
3183070,13:14:00,13:14:00,4636,30,,,,11432.57,
3183070,13:14:43,13:14:43,5773,31,,,,11672.44,0
3183070,13:15:31,13:15:31,5774,32,,,,11959.97,0
3183070,13:16:13,13:16:13,2813,33,,,,12223.7,0
3183070,13:16:58,13:16:58,2814,34,,,,12483.37,0
3183070,13:17:40,13:17:40,9529,35,,,,12743.07,0
3183070,13:18:03,13:18:03,1144,36,,,,12868.73,0
3183070,13:19:59,13:19:59,1145,37,,,,13444.82,0
3183070,13:21:00,13:21:00,9526,38,,1,,13781.74,
3183100,12:54:00,12:54:00,10671,1,,,1,0,
3183100,12:54:22,12:54:22,2860,2,,,,553.93,0
3183100,12:54:38,12:54:38,2861,3,,,,892.26,0
3183100,12:55:00,12:55:00,2862,4,,,,1322.49,
3183100,12:56:23,12:56:23,8851,5,,,,1871.96,0
3183100,12:57:42,12:57:42,10368,6,,,,2453.39,0
3183100,12:58:51,12:58:51,10672,7,,,,2897.97,0
3183100,12:59:24,12:59:24,2893,8,,,,3097.53,0
3183100,13:00:00,13:00:00,9670,9,,,,3325.05,
3183100,13:00:21,13:00:21,9671,10,,,,3513.07,0
3183100,13:01:05,13:01:05,2904,11,,,,3944.37,0
3183100,13:01:32,13:01:32,4028,12,,,,4205.24,0
3183100,13:01:53,13:01:53,4029,13,,,,4415.55,0
3183100,13:02:18,13:02:18,4030,14,,,,4604.49,0
3183100,13:03:08,13:03:08,4031,15,,,,5100.29,0
3183100,13:03:45,13:03:45,4032,16,,,,5514.62,0
3183100,13:04:13,13:04:13,4033,17,,,,5752.76,0
3183100,13:04:35,13:04:35,4034,18,,,,5949.94,0
3183100,13:05:00,13:05:00,4035,19,,,,6173.26,
3183100,13:05:31,13:05:31,10436,20,,,,6568.45,0
3183100,13:06:17,13:06:17,10825,21,,,,7141.58,0
3183100,13:07:53,13:07:53,10673,22,,,,8091.58,0
3183100,13:08:18,13:08:18,10675,23,,,,8403.47,0
3183100,13:09:28,13:09:28,10629,24,,,,8865.42,0
3183100,13:09:58,13:09:58,10630,25,,,,9066.76,0
3183100,13:10:53,13:10:53,10632,26,,,,9743.95,0
3183100,13:11:19,13:11:19,2804,27,,,,9913.47,0
3183100,13:12:00,13:12:00,9532,28,,,,10307.72,0
3183100,13:13:09,13:13:09,4732,29,,,,10960.79,0
3183100,13:14:00,13:14:00,4636,30,,,,11432.57,
3183100,13:14:43,13:14:43,5773,31,,,,11672.44,0
3183100,13:15:31,13:15:31,5774,32,,,,11959.97,0
3183100,13:16:13,13:16:13,2813,33,,,,12223.7,0
3183100,13:16:58,13:16:58,2814,34,,,,12483.37,0
3183100,13:17:40,13:17:40,9529,35,,,,12743.07,0
3183100,13:18:03,13:18:03,1144,36,,,,12868.73,0
3183100,13:19:59,13:19:59,1145,37,,,,13444.82,0
3183100,13:21:00,13:21:00,9526,38,,1,,13781.74,
3421010,12:54:00,12:54:00,10671,1,,,1,0,
3421010,12:54:22,12:54:22,2860,2,,,,553.93,0
3421010,12:54:38,12:54:38,2861,3,,,,892.26,0
3421010,12:55:00,12:55:00,2862,4,,,,1322.49,
3421010,12:56:23,12:56:23,8851,5,,,,1871.96,0
3421010,12:57:42,12:57:42,10368,6,,,,2453.39,0
3421010,12:58:51,12:58:51,10672,7,,,,2897.97,0
3421010,12:59:24,12:59:24,2893,8,,,,3097.53,0
3421010,13:00:00,13:00:00,9670,9,,,,3325.05,
3421010,13:00:21,13:00:21,9671,10,,,,3513.07,0
3421010,13:01:05,13:01:05,2904,11,,,,3944.37,0
3421010,13:01:32,13:01:32,4028,12,,,,4205.24,0
3421010,13:01:53,13:01:53,4029,13,,,,4415.55,0
3421010,13:02:18,13:02:18,4030,14,,,,4604.49,0
3421010,13:03:08,13:03:08,4031,15,,,,5100.29,0
3421010,13:03:45,13:03:45,4032,16,,,,5514.62,0
3421010,13:04:13,13:04:13,4033,17,,,,5752.76,0
3421010,13:04:35,13:04:35,4034,18,,,,5949.94,0
3421010,13:05:00,13:05:00,4035,19,,,,6173.26,
3421010,13:05:31,13:05:31,10436,20,,,,6568.45,0
3421010,13:06:17,13:06:17,10825,21,,,,7141.58,0
3421010,13:07:53,13:07:53,10673,22,,,,8091.58,0
3421010,13:08:18,13:08:18,10675,23,,,,8403.47,0
3421010,13:09:28,13:09:28,10629,24,,,,8865.42,0
3421010,13:09:58,13:09:58,10630,25,,,,9066.76,0
3421010,13:10:53,13:10:53,10632,26,,,,9743.95,0
3421010,13:11:19,13:11:19,2804,27,,,,9913.47,0
3421010,13:12:00,13:12:00,9532,28,,,,10307.72,0
3421010,13:13:09,13:13:09,4732,29,,,,10960.79,0
3421010,13:14:00,13:14:00,4636,30,,,,11432.57,
3421010,13:14:43,13:14:43,5773,31,,,,11672.44,0
3421010,13:15:31,13:15:31,5774,32,,,,11959.97,0
3421010,13:16:13,13:16:13,2813,33,,,,12223.7,0
3421010,13:16:58,13:16:58,2814,34,,,,12483.37,0
3421010,13:17:40,13:17:40,9529,35,,,,12743.07,0
3421010,13:18:03,13:18:03,1144,36,,,,12868.73,0
3421010,13:19:59,13:19:59,1145,37,,,,13444.82,0
3421010,13:21:00,13:21:00,9526,38,,1,,13781.74,
3421080,12:54:00,12:54:00,10671,1,,,1,0,
3421080,12:54:22,12:54:22,2860,2,,,,553.93,0
3421080,12:54:38,12:54:38,2861,3,,,,892.26,0
3421080,12:55:00,12:55:00,2862,4,,,,1322.49,
3421080,12:56:23,12:56:23,8851,5,,,,1871.96,0
3421080,12:57:42,12:57:42,10368,6,,,,2453.39,0
3421080,12:58:51,12:58:51,10672,7,,,,2897.97,0
3421080,12:59:24,12:59:24,2893,8,,,,3097.53,0
3421080,13:00:00,13:00:00,9670,9,,,,3325.05,
3421080,13:00:21,13:00:21,9671,10,,,,3513.07,0
3421080,13:01:05,13:01:05,2904,11,,,,3944.37,0
3421080,13:01:32,13:01:32,4028,12,,,,4205.24,0
3421080,13:01:53,13:01:53,4029,13,,,,4415.55,0
3421080,13:02:18,13:02:18,4030,14,,,,4604.49,0
3421080,13:03:08,13:03:08,4031,15,,,,5100.29,0
3421080,13:03:45,13:03:45,4032,16,,,,5514.62,0
3421080,13:04:13,13:04:13,4033,17,,,,5752.76,0
3421080,13:04:35,13:04:35,4034,18,,,,5949.94,0
3421080,13:05:00,13:05:00,4035,19,,,,6173.26,
3421080,13:05:31,13:05:31,10436,20,,,,6568.45,0
3421080,13:06:17,13:06:17,10825,21,,,,7141.58,0
3421080,13:07:53,13:07:53,10673,22,,,,8091.58,0
3421080,13:08:18,13:08:18,10675,23,,,,8403.47,0
3421080,13:09:28,13:09:28,10629,24,,,,8865.42,0
3421080,13:09:58,13:09:58,10630,25,,,,9066.76,0
3421080,13:10:53,13:10:53,10632,26,,,,9743.95,0
3421080,13:11:19,13:11:19,2804,27,,,,9913.47,0
3421080,13:12:00,13:12:00,9532,28,,,,10307.72,0
3421080,13:13:09,13:13:09,4732,29,,,,10960.79,0
3421080,13:14:00,13:14:00,4636,30,,,,11432.57,
3421080,13:14:43,13:14:43,5773,31,,,,11672.44,0
3421080,13:15:31,13:15:31,5774,32,,,,11959.97,0
3421080,13:16:13,13:16:13,2813,33,,,,12223.7,0
3421080,13:16:58,13:16:58,2814,34,,,,12483.37,0
3421080,13:17:40,13:17:40,9529,35,,,,12743.07,0
3421080,13:18:03,13:18:03,1144,36,,,,12868.73,0
3421080,13:19:59,13:19:59,1145,37,,,,13444.82,0
3421080,13:21:00,13:21:00,9526,38,,1,,13781.74,
3421110,12:54:00,12:54:00,10671,1,,,1,0,
3421110,12:54:22,12:54:22,2860,2,,,,553.93,0
3421110,12:54:38,12:54:38,2861,3,,,,892.26,0
3421110,12:55:00,12:55:00,2862,4,,,,1322.49,
3421110,12:56:23,12:56:23,8851,5,,,,1871.96,0
3421110,12:57:42,12:57:42,10368,6,,,,2453.39,0
3421110,12:58:51,12:58:51,10672,7,,,,2897.97,0
3421110,12:59:24,12:59:24,2893,8,,,,3097.53,0
3421110,13:00:00,13:00:00,9670,9,,,,3325.05,
3421110,13:00:21,13:00:21,9671,10,,,,3513.07,0
3421110,13:01:05,13:01:05,2904,11,,,,3944.37,0
3421110,13:01:32,13:01:32,4028,12,,,,4205.24,0
3421110,13:01:53,13:01:53,4029,13,,,,4415.55,0
3421110,13:02:18,13:02:18,4030,14,,,,4604.49,0
3421110,13:03:08,13:03:08,4031,15,,,,5100.29,0
3421110,13:03:45,13:03:45,4032,16,,,,5514.62,0
3421110,13:04:13,13:04:13,4033,17,,,,5752.76,0
3421110,13:04:35,13:04:35,4034,18,,,,5949.94,0
3421110,13:05:00,13:05:00,4035,19,,,,6173.26,
3421110,13:05:31,13:05:31,10436,20,,,,6568.45,0
3421110,13:06:17,13:06:17,10825,21,,,,7141.58,0
3421110,13:07:53,13:07:53,10673,22,,,,8091.58,0
3421110,13:08:18,13:08:18,10675,23,,,,8403.47,0
3421110,13:09:28,13:09:28,10629,24,,,,8865.42,0
3421110,13:09:58,13:09:58,10630,25,,,,9066.76,0
3421110,13:10:53,13:10:53,10632,26,,,,9743.95,0
3421110,13:11:19,13:11:19,2804,27,,,,9913.47,0
3421110,13:12:00,13:12:00,9532,28,,,,10307.72,0
3421110,13:13:09,13:13:09,4732,29,,,,10960.79,0
3421110,13:14:00,13:14:00,4636,30,,,,11432.57,
3421110,13:14:43,13:14:43,5773,31,,,,11672.44,0
3421110,13:15:31,13:15:31,5774,32,,,,11959.97,0
3421110,13:16:13,13:16:13,2813,33,,,,12223.7,0
3421110,13:16:58,13:16:58,2814,34,,,,12483.37,0
3421110,13:17:40,13:17:40,9529,35,,,,12743.07,0
3421110,13:18:03,13:18:03,1144,36,,,,12868.73,0
3421110,13:19:59,13:19:59,1145,37,,,,13444.82,0
3421110,13:21:00,13:21:00,9526,38,,1,,13781.74,
3533010,11:24:00,11:24:00,10671,1,,,1,0,
3533010,11:24:22,11:24:22,2860,2,,,,553.93,0
3533010,11:24:38,11:24:38,2861,3,,,,892.26,0
3533010,11:25:00,11:25:00,2862,4,,,,1322.49,
3533010,11:26:23,11:26:23,8851,5,,,,1871.96,0
3533010,11:27:42,11:27:42,10368,6,,,,2453.39,0
3533010,11:28:51,11:28:51,10672,7,,,,2897.97,0
3533010,11:29:24,11:29:24,2893,8,,,,3097.53,0
3533010,11:30:00,11:30:00,9670,9,,,,3325.05,
3533010,11:30:21,11:30:21,9671,10,,,,3513.07,0
3533010,11:31:05,11:31:05,2904,11,,,,3944.37,0
3533010,11:31:32,11:31:32,4028,12,,,,4205.24,0
3533010,11:31:53,11:31:53,4029,13,,,,4415.55,0
3533010,11:32:18,11:32:18,4030,14,,,,4604.49,0
3533010,11:33:08,11:33:08,4031,15,,,,5100.29,0
3533010,11:33:45,11:33:45,4032,16,,,,5514.62,0
3533010,11:34:13,11:34:13,4033,17,,,,5752.76,0
3533010,11:34:35,11:34:35,4034,18,,,,5949.94,0
3533010,11:35:00,11:35:00,4035,19,,,,6173.26,
3533010,11:35:31,11:35:31,10436,20,,,,6568.45,0
3533010,11:36:17,11:36:17,10825,21,,,,7141.58,0
3533010,11:37:53,11:37:53,10673,22,,,,8091.58,0
3533010,11:38:18,11:38:18,10675,23,,,,8403.47,0
3533010,11:39:28,11:39:28,10629,24,,,,8865.42,0
3533010,11:39:58,11:39:58,10630,25,,,,9066.76,0
3533010,11:40:53,11:40:53,10632,26,,,,9743.95,0
3533010,11:41:19,11:41:19,2804,27,,,,9913.47,0
3533010,11:42:00,11:42:00,9532,28,,,,10307.72,0
3533010,11:43:09,11:43:09,4732,29,,,,10960.79,0
3533010,11:44:00,11:44:00,4636,30,,,,11432.57,
3533010,11:44:37,11:44:37,5773,31,,,,11672.44,0
3533010,11:45:18,11:45:18,5774,32,,,,11959.97,0
3533010,11:45:54,11:45:54,2813,33,,,,12223.7,0
3533010,11:46:33,11:46:33,2814,34,,,,12483.37,0
3533010,11:47:08,11:47:08,9529,35,,,,12743.07,0
3533010,11:47:28,11:47:28,1144,36,,,,12868.73,0
3533010,11:49:08,11:49:08,1145,37,,,,13444.82,0
3533010,11:50:00,11:50:00,9526,38,,1,,13781.74,
3533080,11:24:00,11:24:00,10671,1,,,1,0,
3533080,11:24:22,11:24:22,2860,2,,,,553.93,0
3533080,11:24:38,11:24:38,2861,3,,,,892.26,0
3533080,11:25:00,11:25:00,2862,4,,,,1322.49,
3533080,11:26:23,11:26:23,8851,5,,,,1871.96,0
3533080,11:27:42,11:27:42,10368,6,,,,2453.39,0
3533080,11:28:51,11:28:51,10672,7,,,,2897.97,0
3533080,11:29:24,11:29:24,2893,8,,,,3097.53,0
3533080,11:30:00,11:30:00,9670,9,,,,3325.05,
3533080,11:30:21,11:30:21,9671,10,,,,3513.07,0
3533080,11:31:05,11:31:05,2904,11,,,,3944.37,0
3533080,11:31:32,11:31:32,4028,12,,,,4205.24,0
3533080,11:31:53,11:31:53,4029,13,,,,4415.55,0
3533080,11:32:18,11:32:18,4030,14,,,,4604.49,0
3533080,11:33:08,11:33:08,4031,15,,,,5100.29,0
3533080,11:33:45,11:33:45,4032,16,,,,5514.62,0
3533080,11:34:13,11:34:13,4033,17,,,,5752.76,0
3533080,11:34:35,11:34:35,4034,18,,,,5949.94,0
3533080,11:35:00,11:35:00,4035,19,,,,6173.26,
3533080,11:35:31,11:35:31,10436,20,,,,6568.45,0
3533080,11:36:17,11:36:17,10825,21,,,,7141.58,0
3533080,11:37:53,11:37:53,10673,22,,,,8091.58,0
3533080,11:38:18,11:38:18,10675,23,,,,8403.47,0
3533080,11:39:28,11:39:28,10629,24,,,,8865.42,0
3533080,11:39:58,11:39:58,10630,25,,,,9066.76,0
3533080,11:40:53,11:40:53,10632,26,,,,9743.95,0
3533080,11:41:19,11:41:19,2804,27,,,,9913.47,0
3533080,11:42:00,11:42:00,9532,28,,,,10307.72,0
3533080,11:43:09,11:43:09,4732,29,,,,10960.79,0
3533080,11:44:00,11:44:00,4636,30,,,,11432.57,
3533080,11:44:37,11:44:37,5773,31,,,,11672.44,0
3533080,11:45:18,11:45:18,5774,32,,,,11959.97,0
3533080,11:45:54,11:45:54,2813,33,,,,12223.7,0
3533080,11:46:33,11:46:33,2814,34,,,,12483.37,0
3533080,11:47:08,11:47:08,9529,35,,,,12743.07,0
3533080,11:47:28,11:47:28,1144,36,,,,12868.73,0
3533080,11:49:08,11:49:08,1145,37,,,,13444.82,0
3533080,11:50:00,11:50:00,9526,38,,1,,13781.74,
3533110,11:24:00,11:24:00,10671,1,,,1,0,
3533110,11:24:22,11:24:22,2860,2,,,,553.93,0
3533110,11:24:38,11:24:38,2861,3,,,,892.26,0
3533110,11:25:00,11:25:00,2862,4,,,,1322.49,
3533110,11:26:23,11:26:23,8851,5,,,,1871.96,0
3533110,11:27:42,11:27:42,10368,6,,,,2453.39,0
3533110,11:28:51,11:28:51,10672,7,,,,2897.97,0
3533110,11:29:24,11:29:24,2893,8,,,,3097.53,0
3533110,11:30:00,11:30:00,9670,9,,,,3325.05,
3533110,11:30:21,11:30:21,9671,10,,,,3513.07,0
3533110,11:31:05,11:31:05,2904,11,,,,3944.37,0
3533110,11:31:32,11:31:32,4028,12,,,,4205.24,0
3533110,11:31:53,11:31:53,4029,13,,,,4415.55,0
3533110,11:32:18,11:32:18,4030,14,,,,4604.49,0
3533110,11:33:08,11:33:08,4031,15,,,,5100.29,0
3533110,11:33:45,11:33:45,4032,16,,,,5514.62,0
3533110,11:34:13,11:34:13,4033,17,,,,5752.76,0
3533110,11:34:35,11:34:35,4034,18,,,,5949.94,0
3533110,11:35:00,11:35:00,4035,19,,,,6173.26,
3533110,11:35:31,11:35:31,10436,20,,,,6568.45,0
3533110,11:36:17,11:36:17,10825,21,,,,7141.58,0
3533110,11:37:53,11:37:53,10673,22,,,,8091.58,0
3533110,11:38:18,11:38:18,10675,23,,,,8403.47,0
3533110,11:39:28,11:39:28,10629,24,,,,8865.42,0
3533110,11:39:58,11:39:58,10630,25,,,,9066.76,0
3533110,11:40:53,11:40:53,10632,26,,,,9743.95,0
3533110,11:41:19,11:41:19,2804,27,,,,9913.47,0
3533110,11:42:00,11:42:00,9532,28,,,,10307.72,0
3533110,11:43:09,11:43:09,4732,29,,,,10960.79,0
3533110,11:44:00,11:44:00,4636,30,,,,11432.57,
3533110,11:44:37,11:44:37,5773,31,,,,11672.44,0
3533110,11:45:18,11:45:18,5774,32,,,,11959.97,0
3533110,11:45:54,11:45:54,2813,33,,,,12223.7,0
3533110,11:46:33,11:46:33,2814,34,,,,12483.37,0
3533110,11:47:08,11:47:08,9529,35,,,,12743.07,0
3533110,11:47:28,11:47:28,1144,36,,,,12868.73,0
3533110,11:49:08,11:49:08,1145,37,,,,13444.82,0
3533110,11:50:00,11:50:00,9526,38,,1,,13781.74,
4036070,06:54:00,06:54:00,10671,1,,,1,0,
4036070,06:54:22,06:54:22,2860,2,,,,553.93,0
4036070,06:54:38,06:54:38,2861,3,,,,892.26,0
4036070,06:55:00,06:55:00,2862,4,,,,1322.49,
4036070,06:56:23,06:56:23,8851,5,,,,1871.96,0
4036070,06:57:42,06:57:42,10368,6,,,,2453.39,0
4036070,06:58:51,06:58:51,10672,7,,,,2897.97,0
4036070,06:59:24,06:59:24,2893,8,,,,3097.53,0
4036070,07:00:00,07:00:00,9670,9,,,,3325.05,
4036070,07:00:21,07:00:21,9671,10,,,,3513.07,0
4036070,07:01:05,07:01:05,2904,11,,,,3944.37,0
4036070,07:01:32,07:01:32,4028,12,,,,4205.24,0
4036070,07:01:53,07:01:53,4029,13,,,,4415.55,0
4036070,07:02:18,07:02:18,4030,14,,,,4604.49,0
4036070,07:03:08,07:03:08,4031,15,,,,5100.29,0
4036070,07:03:45,07:03:45,4032,16,,,,5514.62,0
4036070,07:04:13,07:04:13,4033,17,,,,5752.76,0
4036070,07:04:35,07:04:35,4034,18,,,,5949.94,0
4036070,07:05:00,07:05:00,4035,19,,,,6173.26,
4036070,07:05:28,07:05:28,10436,20,,,,6568.45,0
4036070,07:06:08,07:06:08,10825,21,,,,7141.58,0
4036070,07:07:34,07:07:34,10673,22,,,,8091.58,0
4036070,07:07:56,07:07:56,10675,23,,,,8403.47,0
4036070,07:08:59,07:08:59,10629,24,,,,8865.42,0
4036070,07:09:25,07:09:25,10630,25,,,,9066.76,0
4036070,07:10:14,07:10:14,10632,26,,,,9743.95,0
4036070,07:10:36,07:10:36,2804,27,,,,9913.47,0
4036070,07:11:13,07:11:13,9532,28,,,,10307.72,0
4036070,07:12:14,07:12:14,4732,29,,,,10960.79,0
4036070,07:13:00,07:13:00,4636,30,,,,11432.57,
4036070,07:13:31,07:13:31,5773,31,,,,11672.44,0
4036070,07:14:05,07:14:05,5774,32,,,,11959.97,0
4036070,07:14:35,07:14:35,2813,33,,,,12223.7,0
4036070,07:15:07,07:15:07,2814,34,,,,12483.37,0
4036070,07:15:37,07:15:37,9529,35,,,,12743.07,0
4036070,07:15:53,07:15:53,1144,36,,,,12868.73,0
4036070,07:17:16,07:17:16,1145,37,,,,13444.82,0
4036070,07:18:00,07:18:00,9526,38,,1,,13781.74,
4036100,06:54:00,06:54:00,10671,1,,,1,0,
4036100,06:54:22,06:54:22,2860,2,,,,553.93,0
4036100,06:54:38,06:54:38,2861,3,,,,892.26,0
4036100,06:55:00,06:55:00,2862,4,,,,1322.49,
4036100,06:56:23,06:56:23,8851,5,,,,1871.96,0
4036100,06:57:42,06:57:42,10368,6,,,,2453.39,0
4036100,06:58:51,06:58:51,10672,7,,,,2897.97,0
4036100,06:59:24,06:59:24,2893,8,,,,3097.53,0
4036100,07:00:00,07:00:00,9670,9,,,,3325.05,
4036100,07:00:21,07:00:21,9671,10,,,,3513.07,0
4036100,07:01:05,07:01:05,2904,11,,,,3944.37,0
4036100,07:01:32,07:01:32,4028,12,,,,4205.24,0
4036100,07:01:53,07:01:53,4029,13,,,,4415.55,0
4036100,07:02:18,07:02:18,4030,14,,,,4604.49,0
4036100,07:03:08,07:03:08,4031,15,,,,5100.29,0
4036100,07:03:45,07:03:45,4032,16,,,,5514.62,0
4036100,07:04:13,07:04:13,4033,17,,,,5752.76,0
4036100,07:04:35,07:04:35,4034,18,,,,5949.94,0
4036100,07:05:00,07:05:00,4035,19,,,,6173.26,
4036100,07:05:28,07:05:28,10436,20,,,,6568.45,0
4036100,07:06:08,07:06:08,10825,21,,,,7141.58,0
4036100,07:07:34,07:07:34,10673,22,,,,8091.58,0
4036100,07:07:56,07:07:56,10675,23,,,,8403.47,0
4036100,07:08:59,07:08:59,10629,24,,,,8865.42,0
4036100,07:09:25,07:09:25,10630,25,,,,9066.76,0
4036100,07:10:14,07:10:14,10632,26,,,,9743.95,0
4036100,07:10:36,07:10:36,2804,27,,,,9913.47,0
4036100,07:11:13,07:11:13,9532,28,,,,10307.72,0
4036100,07:12:14,07:12:14,4732,29,,,,10960.79,0
4036100,07:13:00,07:13:00,4636,30,,,,11432.57,
4036100,07:13:31,07:13:31,5773,31,,,,11672.44,0
4036100,07:14:05,07:14:05,5774,32,,,,11959.97,0
4036100,07:14:35,07:14:35,2813,33,,,,12223.7,0
4036100,07:15:07,07:15:07,2814,34,,,,12483.37,0
4036100,07:15:37,07:15:37,9529,35,,,,12743.07,0
4036100,07:15:53,07:15:53,1144,36,,,,12868.73,0
4036100,07:17:16,07:17:16,1145,37,,,,13444.82,0
4036100,07:18:00,07:18:00,9526,38,,1,,13781.74,
4070020,06:35:00,06:35:00,10671,1,,,1,0,
4070020,06:35:44,06:35:44,2860,2,,,,553.93,0
4070020,06:36:17,06:36:17,2861,3,,,,892.26,0
4070020,06:37:00,06:37:00,2862,4,,,,1322.49,
4070020,06:38:07,06:38:07,8851,5,,,,1871.96,0
4070020,06:39:10,06:39:10,10368,6,,,,2453.39,0
4070020,06:40:05,06:40:05,10672,7,,,,2897.97,0
4070020,06:40:31,06:40:31,2893,8,,,,3097.53,0
4070020,06:41:00,06:41:00,9670,9,,,,3325.05,
4070020,06:41:29,06:41:29,9671,10,,,,3513.07,0
4070020,06:42:32,06:42:32,2904,11,,,,3944.37,0
4070020,06:43:08,06:43:08,4028,12,,,,4205.24,0
4070020,06:43:38,06:43:38,4029,13,,,,4415.55,0
4070020,06:44:13,06:44:13,4030,14,,,,4604.49,0
4070020,06:45:23,06:45:23,4031,15,,,,5100.29,0
4070020,06:46:15,06:46:15,4032,16,,,,5514.62,0
4070020,06:46:55,06:46:55,4033,17,,,,5752.76,0
4070020,06:47:25,06:47:25,4034,18,,,,5949.94,0
4070020,06:48:00,06:48:00,4035,19,,,,6173.26,
4070020,06:48:45,06:48:45,10436,20,,,,6568.45,0
4070020,06:49:51,06:49:51,10825,21,,,,7141.58,0
4070020,06:52:10,06:52:10,10673,22,,,,8091.58,0
4070020,06:52:46,06:52:46,10675,23,,,,8403.47,0
4070020,06:54:28,06:54:28,10629,24,,,,8865.42,0
4070020,06:55:11,06:55:11,10630,25,,,,9066.76,0
4070020,06:56:30,06:56:30,10632,26,,,,9743.95,0
4070020,06:57:07,06:57:07,2804,27,,,,9913.47,0
4070020,06:58:07,06:58:07,9532,28,,,,10307.72,0
4070020,06:59:46,06:59:46,4732,29,,,,10960.79,0
4070020,07:01:00,07:01:00,4636,30,,,,11432.57,
4070020,07:01:56,07:01:56,5773,31,,,,11672.44,0
4070020,07:02:57,07:02:57,5774,32,,,,11959.97,0
4070020,07:03:51,07:03:51,2813,33,,,,12223.7,0
4070020,07:04:49,07:04:49,2814,34,,,,12483.37,0
4070020,07:05:43,07:05:43,9529,35,,,,12743.07,0
4070020,07:06:12,07:06:12,1144,36,,,,12868.73,0
4070020,07:08:42,07:08:42,1145,37,,,,13444.82,0
4070020,07:10:00,07:10:00,9526,38,,1,,13781.74,
4070030,06:35:00,06:35:00,10671,1,,,1,0,
4070030,06:35:44,06:35:44,2860,2,,,,553.93,0
4070030,06:36:17,06:36:17,2861,3,,,,892.26,0
4070030,06:37:00,06:37:00,2862,4,,,,1322.49,
4070030,06:38:07,06:38:07,8851,5,,,,1871.96,0
4070030,06:39:10,06:39:10,10368,6,,,,2453.39,0
4070030,06:40:05,06:40:05,10672,7,,,,2897.97,0
4070030,06:40:31,06:40:31,2893,8,,,,3097.53,0
4070030,06:41:00,06:41:00,9670,9,,,,3325.05,
4070030,06:41:29,06:41:29,9671,10,,,,3513.07,0
4070030,06:42:32,06:42:32,2904,11,,,,3944.37,0
4070030,06:43:08,06:43:08,4028,12,,,,4205.24,0
4070030,06:43:38,06:43:38,4029,13,,,,4415.55,0
4070030,06:44:13,06:44:13,4030,14,,,,4604.49,0
4070030,06:45:23,06:45:23,4031,15,,,,5100.29,0
4070030,06:46:15,06:46:15,4032,16,,,,5514.62,0
4070030,06:46:55,06:46:55,4033,17,,,,5752.76,0
4070030,06:47:25,06:47:25,4034,18,,,,5949.94,0
4070030,06:48:00,06:48:00,4035,19,,,,6173.26,
4070030,06:48:45,06:48:45,10436,20,,,,6568.45,0
4070030,06:49:51,06:49:51,10825,21,,,,7141.58,0
4070030,06:52:10,06:52:10,10673,22,,,,8091.58,0
4070030,06:52:46,06:52:46,10675,23,,,,8403.47,0
4070030,06:54:28,06:54:28,10629,24,,,,8865.42,0
4070030,06:55:11,06:55:11,10630,25,,,,9066.76,0
4070030,06:56:30,06:56:30,10632,26,,,,9743.95,0
4070030,06:57:07,06:57:07,2804,27,,,,9913.47,0
4070030,06:58:07,06:58:07,9532,28,,,,10307.72,0
4070030,06:59:46,06:59:46,4732,29,,,,10960.79,0
4070030,07:01:00,07:01:00,4636,30,,,,11432.57,
4070030,07:01:56,07:01:56,5773,31,,,,11672.44,0
4070030,07:02:57,07:02:57,5774,32,,,,11959.97,0
4070030,07:03:51,07:03:51,2813,33,,,,12223.7,0
4070030,07:04:49,07:04:49,2814,34,,,,12483.37,0
4070030,07:05:43,07:05:43,9529,35,,,,12743.07,0
4070030,07:06:12,07:06:12,1144,36,,,,12868.73,0
4070030,07:08:42,07:08:42,1145,37,,,,13444.82,0
4070030,07:10:00,07:10:00,9526,38,,1,,13781.74,
4070040,06:35:00,06:35:00,10671,1,,,1,0,
4070040,06:35:44,06:35:44,2860,2,,,,553.93,0
4070040,06:36:17,06:36:17,2861,3,,,,892.26,0
4070040,06:37:00,06:37:00,2862,4,,,,1322.49,
4070040,06:38:07,06:38:07,8851,5,,,,1871.96,0
4070040,06:39:10,06:39:10,10368,6,,,,2453.39,0
4070040,06:40:05,06:40:05,10672,7,,,,2897.97,0
4070040,06:40:31,06:40:31,2893,8,,,,3097.53,0
4070040,06:41:00,06:41:00,9670,9,,,,3325.05,
4070040,06:41:29,06:41:29,9671,10,,,,3513.07,0
4070040,06:42:32,06:42:32,2904,11,,,,3944.37,0
4070040,06:43:08,06:43:08,4028,12,,,,4205.24,0
4070040,06:43:38,06:43:38,4029,13,,,,4415.55,0
4070040,06:44:13,06:44:13,4030,14,,,,4604.49,0
4070040,06:45:23,06:45:23,4031,15,,,,5100.29,0
4070040,06:46:15,06:46:15,4032,16,,,,5514.62,0
4070040,06:46:55,06:46:55,4033,17,,,,5752.76,0
4070040,06:47:25,06:47:25,4034,18,,,,5949.94,0
4070040,06:48:00,06:48:00,4035,19,,,,6173.26,
4070040,06:48:45,06:48:45,10436,20,,,,6568.45,0
4070040,06:49:51,06:49:51,10825,21,,,,7141.58,0
4070040,06:52:10,06:52:10,10673,22,,,,8091.58,0
4070040,06:52:46,06:52:46,10675,23,,,,8403.47,0
4070040,06:54:28,06:54:28,10629,24,,,,8865.42,0
4070040,06:55:11,06:55:11,10630,25,,,,9066.76,0
4070040,06:56:30,06:56:30,10632,26,,,,9743.95,0
4070040,06:57:07,06:57:07,2804,27,,,,9913.47,0
4070040,06:58:07,06:58:07,9532,28,,,,10307.72,0
4070040,06:59:46,06:59:46,4732,29,,,,10960.79,0
4070040,07:01:00,07:01:00,4636,30,,,,11432.57,
4070040,07:01:56,07:01:56,5773,31,,,,11672.44,0
4070040,07:02:57,07:02:57,5774,32,,,,11959.97,0
4070040,07:03:51,07:03:51,2813,33,,,,12223.7,0
4070040,07:04:49,07:04:49,2814,34,,,,12483.37,0
4070040,07:05:43,07:05:43,9529,35,,,,12743.07,0
4070040,07:06:12,07:06:12,1144,36,,,,12868.73,0
4070040,07:08:42,07:08:42,1145,37,,,,13444.82,0
4070040,07:10:00,07:10:00,9526,38,,1,,13781.74,
4070050,06:35:00,06:35:00,10671,1,,,1,0,
4070050,06:35:44,06:35:44,2860,2,,,,553.93,0
4070050,06:36:17,06:36:17,2861,3,,,,892.26,0
4070050,06:37:00,06:37:00,2862,4,,,,1322.49,
4070050,06:38:07,06:38:07,8851,5,,,,1871.96,0
4070050,06:39:10,06:39:10,10368,6,,,,2453.39,0
4070050,06:40:05,06:40:05,10672,7,,,,2897.97,0
4070050,06:40:31,06:40:31,2893,8,,,,3097.53,0
4070050,06:41:00,06:41:00,9670,9,,,,3325.05,
4070050,06:41:29,06:41:29,9671,10,,,,3513.07,0
4070050,06:42:32,06:42:32,2904,11,,,,3944.37,0
4070050,06:43:08,06:43:08,4028,12,,,,4205.24,0
4070050,06:43:38,06:43:38,4029,13,,,,4415.55,0
4070050,06:44:13,06:44:13,4030,14,,,,4604.49,0
4070050,06:45:23,06:45:23,4031,15,,,,5100.29,0
4070050,06:46:15,06:46:15,4032,16,,,,5514.62,0
4070050,06:46:55,06:46:55,4033,17,,,,5752.76,0
4070050,06:47:25,06:47:25,4034,18,,,,5949.94,0
4070050,06:48:00,06:48:00,4035,19,,,,6173.26,
4070050,06:48:45,06:48:45,10436,20,,,,6568.45,0
4070050,06:49:51,06:49:51,10825,21,,,,7141.58,0
4070050,06:52:10,06:52:10,10673,22,,,,8091.58,0
4070050,06:52:46,06:52:46,10675,23,,,,8403.47,0
4070050,06:54:28,06:54:28,10629,24,,,,8865.42,0
4070050,06:55:11,06:55:11,10630,25,,,,9066.76,0
4070050,06:56:30,06:56:30,10632,26,,,,9743.95,0
4070050,06:57:07,06:57:07,2804,27,,,,9913.47,0
4070050,06:58:07,06:58:07,9532,28,,,,10307.72,0
4070050,06:59:46,06:59:46,4732,29,,,,10960.79,0
4070050,07:01:00,07:01:00,4636,30,,,,11432.57,
4070050,07:01:56,07:01:56,5773,31,,,,11672.44,0
4070050,07:02:57,07:02:57,5774,32,,,,11959.97,0
4070050,07:03:51,07:03:51,2813,33,,,,12223.7,0
4070050,07:04:49,07:04:49,2814,34,,,,12483.37,0
4070050,07:05:43,07:05:43,9529,35,,,,12743.07,0
4070050,07:06:12,07:06:12,1144,36,,,,12868.73,0
4070050,07:08:42,07:08:42,1145,37,,,,13444.82,0
4070050,07:10:00,07:10:00,9526,38,,1,,13781.74,
4070060,06:35:00,06:35:00,10671,1,,,1,0,
4070060,06:35:44,06:35:44,2860,2,,,,553.93,0
4070060,06:36:17,06:36:17,2861,3,,,,892.26,0
4070060,06:37:00,06:37:00,2862,4,,,,1322.49,
4070060,06:38:07,06:38:07,8851,5,,,,1871.96,0
4070060,06:39:10,06:39:10,10368,6,,,,2453.39,0
4070060,06:40:05,06:40:05,10672,7,,,,2897.97,0
4070060,06:40:31,06:40:31,2893,8,,,,3097.53,0
4070060,06:41:00,06:41:00,9670,9,,,,3325.05,
4070060,06:41:29,06:41:29,9671,10,,,,3513.07,0
4070060,06:42:32,06:42:32,2904,11,,,,3944.37,0
4070060,06:43:08,06:43:08,4028,12,,,,4205.24,0
4070060,06:43:38,06:43:38,4029,13,,,,4415.55,0
4070060,06:44:13,06:44:13,4030,14,,,,4604.49,0
4070060,06:45:23,06:45:23,4031,15,,,,5100.29,0
4070060,06:46:15,06:46:15,4032,16,,,,5514.62,0
4070060,06:46:55,06:46:55,4033,17,,,,5752.76,0
4070060,06:47:25,06:47:25,4034,18,,,,5949.94,0
4070060,06:48:00,06:48:00,4035,19,,,,6173.26,
4070060,06:48:45,06:48:45,10436,20,,,,6568.45,0
4070060,06:49:51,06:49:51,10825,21,,,,7141.58,0
4070060,06:52:10,06:52:10,10673,22,,,,8091.58,0
4070060,06:52:46,06:52:46,10675,23,,,,8403.47,0
4070060,06:54:28,06:54:28,10629,24,,,,8865.42,0
4070060,06:55:11,06:55:11,10630,25,,,,9066.76,0
4070060,06:56:30,06:56:30,10632,26,,,,9743.95,0
4070060,06:57:07,06:57:07,2804,27,,,,9913.47,0
4070060,06:58:07,06:58:07,9532,28,,,,10307.72,0
4070060,06:59:46,06:59:46,4732,29,,,,10960.79,0
4070060,07:01:00,07:01:00,4636,30,,,,11432.57,
4070060,07:01:56,07:01:56,5773,31,,,,11672.44,0
4070060,07:02:57,07:02:57,5774,32,,,,11959.97,0
4070060,07:03:51,07:03:51,2813,33,,,,12223.7,0
4070060,07:04:49,07:04:49,2814,34,,,,12483.37,0
4070060,07:05:43,07:05:43,9529,35,,,,12743.07,0
4070060,07:06:12,07:06:12,1144,36,,,,12868.73,0
4070060,07:08:42,07:08:42,1145,37,,,,13444.82,0
4070060,07:10:00,07:10:00,9526,38,,1,,13781.74,
4070090,06:35:00,06:35:00,10671,1,,,1,0,
4070090,06:35:44,06:35:44,2860,2,,,,553.93,0
4070090,06:36:17,06:36:17,2861,3,,,,892.26,0
4070090,06:37:00,06:37:00,2862,4,,,,1322.49,
4070090,06:38:07,06:38:07,8851,5,,,,1871.96,0
4070090,06:39:10,06:39:10,10368,6,,,,2453.39,0
4070090,06:40:05,06:40:05,10672,7,,,,2897.97,0
4070090,06:40:31,06:40:31,2893,8,,,,3097.53,0
4070090,06:41:00,06:41:00,9670,9,,,,3325.05,
4070090,06:41:29,06:41:29,9671,10,,,,3513.07,0
4070090,06:42:32,06:42:32,2904,11,,,,3944.37,0
4070090,06:43:08,06:43:08,4028,12,,,,4205.24,0
4070090,06:43:38,06:43:38,4029,13,,,,4415.55,0
4070090,06:44:13,06:44:13,4030,14,,,,4604.49,0
4070090,06:45:23,06:45:23,4031,15,,,,5100.29,0
4070090,06:46:15,06:46:15,4032,16,,,,5514.62,0
4070090,06:46:55,06:46:55,4033,17,,,,5752.76,0
4070090,06:47:25,06:47:25,4034,18,,,,5949.94,0
4070090,06:48:00,06:48:00,4035,19,,,,6173.26,
4070090,06:48:45,06:48:45,10436,20,,,,6568.45,0
4070090,06:49:51,06:49:51,10825,21,,,,7141.58,0
4070090,06:52:10,06:52:10,10673,22,,,,8091.58,0
4070090,06:52:46,06:52:46,10675,23,,,,8403.47,0
4070090,06:54:28,06:54:28,10629,24,,,,8865.42,0
4070090,06:55:11,06:55:11,10630,25,,,,9066.76,0
4070090,06:56:30,06:56:30,10632,26,,,,9743.95,0
4070090,06:57:07,06:57:07,2804,27,,,,9913.47,0
4070090,06:58:07,06:58:07,9532,28,,,,10307.72,0
4070090,06:59:46,06:59:46,4732,29,,,,10960.79,0
4070090,07:01:00,07:01:00,4636,30,,,,11432.57,
4070090,07:01:56,07:01:56,5773,31,,,,11672.44,0
4070090,07:02:57,07:02:57,5774,32,,,,11959.97,0
4070090,07:03:51,07:03:51,2813,33,,,,12223.7,0
4070090,07:04:49,07:04:49,2814,34,,,,12483.37,0
4070090,07:05:43,07:05:43,9529,35,,,,12743.07,0
4070090,07:06:12,07:06:12,1144,36,,,,12868.73,0
4070090,07:08:42,07:08:42,1145,37,,,,13444.82,0
4070090,07:10:00,07:10:00,9526,38,,1,,13781.74,
4087070,13:54:00,13:54:00,10671,1,,,1,0,
4087070,13:54:22,13:54:22,2860,2,,,,553.93,0
4087070,13:54:38,13:54:38,2861,3,,,,892.26,0
4087070,13:55:00,13:55:00,2862,4,,,,1322.49,
4087070,13:56:23,13:56:23,8851,5,,,,1871.96,0
4087070,13:57:42,13:57:42,10368,6,,,,2453.39,0
4087070,13:58:51,13:58:51,10672,7,,,,2897.97,0
4087070,13:59:24,13:59:24,2893,8,,,,3097.53,0
4087070,14:00:00,14:00:00,9670,9,,,,3325.05,
4087070,14:00:21,14:00:21,9671,10,,,,3513.07,0
4087070,14:01:05,14:01:05,2904,11,,,,3944.37,0
4087070,14:01:32,14:01:32,4028,12,,,,4205.24,0
4087070,14:01:53,14:01:53,4029,13,,,,4415.55,0
4087070,14:02:18,14:02:18,4030,14,,,,4604.49,0
4087070,14:03:08,14:03:08,4031,15,,,,5100.29,0
4087070,14:03:45,14:03:45,4032,16,,,,5514.62,0
4087070,14:04:13,14:04:13,4033,17,,,,5752.76,0
4087070,14:04:35,14:04:35,4034,18,,,,5949.94,0
4087070,14:05:00,14:05:00,4035,19,,,,6173.26,
4087070,14:05:31,14:05:31,10436,20,,,,6568.45,0
4087070,14:06:17,14:06:17,10825,21,,,,7141.58,0
4087070,14:07:53,14:07:53,10673,22,,,,8091.58,0
4087070,14:08:18,14:08:18,10675,23,,,,8403.47,0
4087070,14:09:28,14:09:28,10629,24,,,,8865.42,0
4087070,14:09:58,14:09:58,10630,25,,,,9066.76,0
4087070,14:10:53,14:10:53,10632,26,,,,9743.95,0
4087070,14:11:19,14:11:19,2804,27,,,,9913.47,0
4087070,14:12:00,14:12:00,9532,28,,,,10307.72,0
4087070,14:13:09,14:13:09,4732,29,,,,10960.79,0
4087070,14:14:00,14:14:00,4636,30,,,,11432.57,
4087070,14:14:43,14:14:43,5773,31,,,,11672.44,0
4087070,14:15:31,14:15:31,5774,32,,,,11959.97,0
4087070,14:16:13,14:16:13,2813,33,,,,12223.7,0
4087070,14:16:58,14:16:58,2814,34,,,,12483.37,0
4087070,14:17:40,14:17:40,9529,35,,,,12743.07,0
4087070,14:18:03,14:18:03,1144,36,,,,12868.73,0
4087070,14:19:59,14:19:59,1145,37,,,,13444.82,0
4087070,14:21:00,14:21:00,9526,38,,1,,13781.74,
4087100,13:54:00,13:54:00,10671,1,,,1,0,
4087100,13:54:22,13:54:22,2860,2,,,,553.93,0
4087100,13:54:38,13:54:38,2861,3,,,,892.26,0
4087100,13:55:00,13:55:00,2862,4,,,,1322.49,
4087100,13:56:23,13:56:23,8851,5,,,,1871.96,0
4087100,13:57:42,13:57:42,10368,6,,,,2453.39,0
4087100,13:58:51,13:58:51,10672,7,,,,2897.97,0
4087100,13:59:24,13:59:24,2893,8,,,,3097.53,0
4087100,14:00:00,14:00:00,9670,9,,,,3325.05,
4087100,14:00:21,14:00:21,9671,10,,,,3513.07,0
4087100,14:01:05,14:01:05,2904,11,,,,3944.37,0
4087100,14:01:32,14:01:32,4028,12,,,,4205.24,0
4087100,14:01:53,14:01:53,4029,13,,,,4415.55,0
4087100,14:02:18,14:02:18,4030,14,,,,4604.49,0
4087100,14:03:08,14:03:08,4031,15,,,,5100.29,0
4087100,14:03:45,14:03:45,4032,16,,,,5514.62,0
4087100,14:04:13,14:04:13,4033,17,,,,5752.76,0
4087100,14:04:35,14:04:35,4034,18,,,,5949.94,0
4087100,14:05:00,14:05:00,4035,19,,,,6173.26,
4087100,14:05:31,14:05:31,10436,20,,,,6568.45,0
4087100,14:06:17,14:06:17,10825,21,,,,7141.58,0
4087100,14:07:53,14:07:53,10673,22,,,,8091.58,0
4087100,14:08:18,14:08:18,10675,23,,,,8403.47,0
4087100,14:09:28,14:09:28,10629,24,,,,8865.42,0
4087100,14:09:58,14:09:58,10630,25,,,,9066.76,0
4087100,14:10:53,14:10:53,10632,26,,,,9743.95,0
4087100,14:11:19,14:11:19,2804,27,,,,9913.47,0
4087100,14:12:00,14:12:00,9532,28,,,,10307.72,0
4087100,14:13:09,14:13:09,4732,29,,,,10960.79,0
4087100,14:14:00,14:14:00,4636,30,,,,11432.57,
4087100,14:14:43,14:14:43,5773,31,,,,11672.44,0
4087100,14:15:31,14:15:31,5774,32,,,,11959.97,0
4087100,14:16:13,14:16:13,2813,33,,,,12223.7,0
4087100,14:16:58,14:16:58,2814,34,,,,12483.37,0
4087100,14:17:40,14:17:40,9529,35,,,,12743.07,0
4087100,14:18:03,14:18:03,1144,36,,,,12868.73,0
4087100,14:19:59,14:19:59,1145,37,,,,13444.82,0
4087100,14:21:00,14:21:00,9526,38,,1,,13781.74,
4126070,10:24:00,10:24:00,10671,1,,,1,0,
4126070,10:24:22,10:24:22,2860,2,,,,553.93,0
4126070,10:24:38,10:24:38,2861,3,,,,892.26,0
4126070,10:25:00,10:25:00,2862,4,,,,1322.49,
4126070,10:26:23,10:26:23,8851,5,,,,1871.96,0
4126070,10:27:42,10:27:42,10368,6,,,,2453.39,0
4126070,10:28:51,10:28:51,10672,7,,,,2897.97,0
4126070,10:29:24,10:29:24,2893,8,,,,3097.53,0
4126070,10:30:00,10:30:00,9670,9,,,,3325.05,
4126070,10:30:21,10:30:21,9671,10,,,,3513.07,0
4126070,10:31:05,10:31:05,2904,11,,,,3944.37,0
4126070,10:31:32,10:31:32,4028,12,,,,4205.24,0
4126070,10:31:53,10:31:53,4029,13,,,,4415.55,0
4126070,10:32:18,10:32:18,4030,14,,,,4604.49,0
4126070,10:33:08,10:33:08,4031,15,,,,5100.29,0
4126070,10:33:45,10:33:45,4032,16,,,,5514.62,0
4126070,10:34:13,10:34:13,4033,17,,,,5752.76,0
4126070,10:34:35,10:34:35,4034,18,,,,5949.94,0
4126070,10:35:00,10:35:00,4035,19,,,,6173.26,
4126070,10:35:31,10:35:31,10436,20,,,,6568.45,0
4126070,10:36:17,10:36:17,10825,21,,,,7141.58,0
4126070,10:37:53,10:37:53,10673,22,,,,8091.58,0
4126070,10:38:18,10:38:18,10675,23,,,,8403.47,0
4126070,10:39:28,10:39:28,10629,24,,,,8865.42,0
4126070,10:39:58,10:39:58,10630,25,,,,9066.76,0
4126070,10:40:53,10:40:53,10632,26,,,,9743.95,0
4126070,10:41:19,10:41:19,2804,27,,,,9913.47,0
4126070,10:42:00,10:42:00,9532,28,,,,10307.72,0
4126070,10:43:09,10:43:09,4732,29,,,,10960.79,0
4126070,10:44:00,10:44:00,4636,30,,,,11432.57,
4126070,10:44:37,10:44:37,5773,31,,,,11672.44,0
4126070,10:45:18,10:45:18,5774,32,,,,11959.97,0
4126070,10:45:54,10:45:54,2813,33,,,,12223.7,0
4126070,10:46:33,10:46:33,2814,34,,,,12483.37,0
4126070,10:47:08,10:47:08,9529,35,,,,12743.07,0
4126070,10:47:28,10:47:28,1144,36,,,,12868.73,0
4126070,10:49:08,10:49:08,1145,37,,,,13444.82,0
4126070,10:50:00,10:50:00,9526,38,,1,,13781.74,
4126100,10:24:00,10:24:00,10671,1,,,1,0,
4126100,10:24:22,10:24:22,2860,2,,,,553.93,0
4126100,10:24:38,10:24:38,2861,3,,,,892.26,0
4126100,10:25:00,10:25:00,2862,4,,,,1322.49,
4126100,10:26:23,10:26:23,8851,5,,,,1871.96,0
4126100,10:27:42,10:27:42,10368,6,,,,2453.39,0
4126100,10:28:51,10:28:51,10672,7,,,,2897.97,0
4126100,10:29:24,10:29:24,2893,8,,,,3097.53,0
4126100,10:30:00,10:30:00,9670,9,,,,3325.05,
4126100,10:30:21,10:30:21,9671,10,,,,3513.07,0
4126100,10:31:05,10:31:05,2904,11,,,,3944.37,0
4126100,10:31:32,10:31:32,4028,12,,,,4205.24,0
4126100,10:31:53,10:31:53,4029,13,,,,4415.55,0
4126100,10:32:18,10:32:18,4030,14,,,,4604.49,0
4126100,10:33:08,10:33:08,4031,15,,,,5100.29,0
4126100,10:33:45,10:33:45,4032,16,,,,5514.62,0
4126100,10:34:13,10:34:13,4033,17,,,,5752.76,0
4126100,10:34:35,10:34:35,4034,18,,,,5949.94,0
4126100,10:35:00,10:35:00,4035,19,,,,6173.26,
4126100,10:35:31,10:35:31,10436,20,,,,6568.45,0
4126100,10:36:17,10:36:17,10825,21,,,,7141.58,0
4126100,10:37:53,10:37:53,10673,22,,,,8091.58,0
4126100,10:38:18,10:38:18,10675,23,,,,8403.47,0
4126100,10:39:28,10:39:28,10629,24,,,,8865.42,0
4126100,10:39:58,10:39:58,10630,25,,,,9066.76,0
4126100,10:40:53,10:40:53,10632,26,,,,9743.95,0
4126100,10:41:19,10:41:19,2804,27,,,,9913.47,0
4126100,10:42:00,10:42:00,9532,28,,,,10307.72,0
4126100,10:43:09,10:43:09,4732,29,,,,10960.79,0
4126100,10:44:00,10:44:00,4636,30,,,,11432.57,
4126100,10:44:37,10:44:37,5773,31,,,,11672.44,0
4126100,10:45:18,10:45:18,5774,32,,,,11959.97,0
4126100,10:45:54,10:45:54,2813,33,,,,12223.7,0
4126100,10:46:33,10:46:33,2814,34,,,,12483.37,0
4126100,10:47:08,10:47:08,9529,35,,,,12743.07,0
4126100,10:47:28,10:47:28,1144,36,,,,12868.73,0
4126100,10:49:08,10:49:08,1145,37,,,,13444.82,0
4126100,10:50:00,10:50:00,9526,38,,1,,13781.74,
4443010,10:24:00,10:24:00,10671,1,,,1,0,
4443010,10:24:22,10:24:22,2860,2,,,,553.93,0
4443010,10:24:38,10:24:38,2861,3,,,,892.26,0
4443010,10:25:00,10:25:00,2862,4,,,,1322.49,
4443010,10:26:23,10:26:23,8851,5,,,,1871.96,0
4443010,10:27:42,10:27:42,10368,6,,,,2453.39,0
4443010,10:28:51,10:28:51,10672,7,,,,2897.97,0
4443010,10:29:24,10:29:24,2893,8,,,,3097.53,0
4443010,10:30:00,10:30:00,9670,9,,,,3325.05,
4443010,10:30:21,10:30:21,9671,10,,,,3513.07,0
4443010,10:31:05,10:31:05,2904,11,,,,3944.37,0
4443010,10:31:32,10:31:32,4028,12,,,,4205.24,0
4443010,10:31:53,10:31:53,4029,13,,,,4415.55,0
4443010,10:32:18,10:32:18,4030,14,,,,4604.49,0
4443010,10:33:08,10:33:08,4031,15,,,,5100.29,0
4443010,10:33:45,10:33:45,4032,16,,,,5514.62,0
4443010,10:34:13,10:34:13,4033,17,,,,5752.76,0
4443010,10:34:35,10:34:35,4034,18,,,,5949.94,0
4443010,10:35:00,10:35:00,4035,19,,,,6173.26,
4443010,10:35:31,10:35:31,10436,20,,,,6568.45,0
4443010,10:36:17,10:36:17,10825,21,,,,7141.58,0
4443010,10:37:53,10:37:53,10673,22,,,,8091.58,0
4443010,10:38:18,10:38:18,10675,23,,,,8403.47,0
4443010,10:39:28,10:39:28,10629,24,,,,8865.42,0
4443010,10:39:58,10:39:58,10630,25,,,,9066.76,0
4443010,10:40:53,10:40:53,10632,26,,,,9743.95,0
4443010,10:41:19,10:41:19,2804,27,,,,9913.47,0
4443010,10:42:00,10:42:00,9532,28,,,,10307.72,0
4443010,10:43:09,10:43:09,4732,29,,,,10960.79,0
4443010,10:44:00,10:44:00,4636,30,,,,11432.57,
4443010,10:44:37,10:44:37,5773,31,,,,11672.44,0
4443010,10:45:18,10:45:18,5774,32,,,,11959.97,0
4443010,10:45:54,10:45:54,2813,33,,,,12223.7,0
4443010,10:46:33,10:46:33,2814,34,,,,12483.37,0
4443010,10:47:08,10:47:08,9529,35,,,,12743.07,0
4443010,10:47:28,10:47:28,1144,36,,,,12868.73,0
4443010,10:49:08,10:49:08,1145,37,,,,13444.82,0
4443010,10:50:00,10:50:00,9526,38,,1,,13781.74,
4443080,10:24:00,10:24:00,10671,1,,,1,0,
4443080,10:24:22,10:24:22,2860,2,,,,553.93,0
4443080,10:24:38,10:24:38,2861,3,,,,892.26,0
4443080,10:25:00,10:25:00,2862,4,,,,1322.49,
4443080,10:26:23,10:26:23,8851,5,,,,1871.96,0
4443080,10:27:42,10:27:42,10368,6,,,,2453.39,0
4443080,10:28:51,10:28:51,10672,7,,,,2897.97,0
4443080,10:29:24,10:29:24,2893,8,,,,3097.53,0
4443080,10:30:00,10:30:00,9670,9,,,,3325.05,
4443080,10:30:21,10:30:21,9671,10,,,,3513.07,0
4443080,10:31:05,10:31:05,2904,11,,,,3944.37,0
4443080,10:31:32,10:31:32,4028,12,,,,4205.24,0
4443080,10:31:53,10:31:53,4029,13,,,,4415.55,0
4443080,10:32:18,10:32:18,4030,14,,,,4604.49,0
4443080,10:33:08,10:33:08,4031,15,,,,5100.29,0
4443080,10:33:45,10:33:45,4032,16,,,,5514.62,0
4443080,10:34:13,10:34:13,4033,17,,,,5752.76,0
4443080,10:34:35,10:34:35,4034,18,,,,5949.94,0
4443080,10:35:00,10:35:00,4035,19,,,,6173.26,
4443080,10:35:31,10:35:31,10436,20,,,,6568.45,0
4443080,10:36:17,10:36:17,10825,21,,,,7141.58,0
4443080,10:37:53,10:37:53,10673,22,,,,8091.58,0
4443080,10:38:18,10:38:18,10675,23,,,,8403.47,0
4443080,10:39:28,10:39:28,10629,24,,,,8865.42,0
4443080,10:39:58,10:39:58,10630,25,,,,9066.76,0
4443080,10:40:53,10:40:53,10632,26,,,,9743.95,0
4443080,10:41:19,10:41:19,2804,27,,,,9913.47,0
4443080,10:42:00,10:42:00,9532,28,,,,10307.72,0
4443080,10:43:09,10:43:09,4732,29,,,,10960.79,0
4443080,10:44:00,10:44:00,4636,30,,,,11432.57,
4443080,10:44:37,10:44:37,5773,31,,,,11672.44,0
4443080,10:45:18,10:45:18,5774,32,,,,11959.97,0
4443080,10:45:54,10:45:54,2813,33,,,,12223.7,0
4443080,10:46:33,10:46:33,2814,34,,,,12483.37,0
4443080,10:47:08,10:47:08,9529,35,,,,12743.07,0
4443080,10:47:28,10:47:28,1144,36,,,,12868.73,0
4443080,10:49:08,10:49:08,1145,37,,,,13444.82,0
4443080,10:50:00,10:50:00,9526,38,,1,,13781.74,
4443110,10:24:00,10:24:00,10671,1,,,1,0,
4443110,10:24:22,10:24:22,2860,2,,,,553.93,0
4443110,10:24:38,10:24:38,2861,3,,,,892.26,0
4443110,10:25:00,10:25:00,2862,4,,,,1322.49,
4443110,10:26:23,10:26:23,8851,5,,,,1871.96,0
4443110,10:27:42,10:27:42,10368,6,,,,2453.39,0
4443110,10:28:51,10:28:51,10672,7,,,,2897.97,0
4443110,10:29:24,10:29:24,2893,8,,,,3097.53,0
4443110,10:30:00,10:30:00,9670,9,,,,3325.05,
4443110,10:30:21,10:30:21,9671,10,,,,3513.07,0
4443110,10:31:05,10:31:05,2904,11,,,,3944.37,0
4443110,10:31:32,10:31:32,4028,12,,,,4205.24,0
4443110,10:31:53,10:31:53,4029,13,,,,4415.55,0
4443110,10:32:18,10:32:18,4030,14,,,,4604.49,0
4443110,10:33:08,10:33:08,4031,15,,,,5100.29,0
4443110,10:33:45,10:33:45,4032,16,,,,5514.62,0
4443110,10:34:13,10:34:13,4033,17,,,,5752.76,0
4443110,10:34:35,10:34:35,4034,18,,,,5949.94,0
4443110,10:35:00,10:35:00,4035,19,,,,6173.26,
4443110,10:35:31,10:35:31,10436,20,,,,6568.45,0
4443110,10:36:17,10:36:17,10825,21,,,,7141.58,0
4443110,10:37:53,10:37:53,10673,22,,,,8091.58,0
4443110,10:38:18,10:38:18,10675,23,,,,8403.47,0
4443110,10:39:28,10:39:28,10629,24,,,,8865.42,0
4443110,10:39:58,10:39:58,10630,25,,,,9066.76,0
4443110,10:40:53,10:40:53,10632,26,,,,9743.95,0
4443110,10:41:19,10:41:19,2804,27,,,,9913.47,0
4443110,10:42:00,10:42:00,9532,28,,,,10307.72,0
4443110,10:43:09,10:43:09,4732,29,,,,10960.79,0
4443110,10:44:00,10:44:00,4636,30,,,,11432.57,
4443110,10:44:37,10:44:37,5773,31,,,,11672.44,0
4443110,10:45:18,10:45:18,5774,32,,,,11959.97,0
4443110,10:45:54,10:45:54,2813,33,,,,12223.7,0
4443110,10:46:33,10:46:33,2814,34,,,,12483.37,0
4443110,10:47:08,10:47:08,9529,35,,,,12743.07,0
4443110,10:47:28,10:47:28,1144,36,,,,12868.73,0
4443110,10:49:08,10:49:08,1145,37,,,,13444.82,0
4443110,10:50:00,10:50:00,9526,38,,1,,13781.74,
4587020,12:36:00,12:36:00,10671,1,,,1,0,
4587020,12:36:44,12:36:44,2860,2,,,,553.93,0
4587020,12:37:17,12:37:17,2861,3,,,,892.26,0
4587020,12:38:00,12:38:00,2862,4,,,,1322.49,
4587020,12:39:07,12:39:07,8851,5,,,,1871.96,0
4587020,12:40:10,12:40:10,10368,6,,,,2453.39,0
4587020,12:41:05,12:41:05,10672,7,,,,2897.97,0
4587020,12:41:31,12:41:31,2893,8,,,,3097.53,0
4587020,12:42:00,12:42:00,9670,9,,,,3325.05,
4587020,12:42:25,12:42:25,9671,10,,,,3513.07,0
4587020,12:43:18,12:43:18,2904,11,,,,3944.37,0
4587020,12:43:50,12:43:50,4028,12,,,,4205.24,0
4587020,12:44:15,12:44:15,4029,13,,,,4415.55,0
4587020,12:44:45,12:44:45,4030,14,,,,4604.49,0
4587020,12:45:45,12:45:45,4031,15,,,,5100.29,0
4587020,12:46:30,12:46:30,4032,16,,,,5514.62,0
4587020,12:47:04,12:47:04,4033,17,,,,5752.76,0
4587020,12:47:30,12:47:30,4034,18,,,,5949.94,0
4587020,12:48:00,12:48:00,4035,19,,,,6173.26,
4587020,12:48:38,12:48:38,10436,20,,,,6568.45,0
4587020,12:49:34,12:49:34,10825,21,,,,7141.58,0
4587020,12:51:32,12:51:32,10673,22,,,,8091.58,0
4587020,12:52:02,12:52:02,10675,23,,,,8403.47,0
4587020,12:53:28,12:53:28,10629,24,,,,8865.42,0
4587020,12:54:04,12:54:04,10630,25,,,,9066.76,0
4587020,12:55:12,12:55:12,10632,26,,,,9743.95,0
4587020,12:55:43,12:55:43,2804,27,,,,9913.47,0
4587020,12:56:33,12:56:33,9532,28,,,,10307.72,0
4587020,12:57:57,12:57:57,4732,29,,,,10960.79,0
4587020,12:59:00,12:59:00,4636,30,,,,11432.57,
4587020,12:59:56,12:59:56,5773,31,,,,11672.44,0
4587020,13:00:57,13:00:57,5774,32,,,,11959.97,0
4587020,13:01:51,13:01:51,2813,33,,,,12223.7,0
4587020,13:02:49,13:02:49,2814,34,,,,12483.37,0
4587020,13:03:43,13:03:43,9529,35,,,,12743.07,0
4587020,13:04:12,13:04:12,1144,36,,,,12868.73,0
4587020,13:06:42,13:06:42,1145,37,,,,13444.82,0
4587020,13:08:00,13:08:00,9526,38,,1,,13781.74,
4587030,12:36:00,12:36:00,10671,1,,,1,0,
4587030,12:36:44,12:36:44,2860,2,,,,553.93,0
4587030,12:37:17,12:37:17,2861,3,,,,892.26,0
4587030,12:38:00,12:38:00,2862,4,,,,1322.49,
4587030,12:39:07,12:39:07,8851,5,,,,1871.96,0
4587030,12:40:10,12:40:10,10368,6,,,,2453.39,0
4587030,12:41:05,12:41:05,10672,7,,,,2897.97,0
4587030,12:41:31,12:41:31,2893,8,,,,3097.53,0
4587030,12:42:00,12:42:00,9670,9,,,,3325.05,
4587030,12:42:25,12:42:25,9671,10,,,,3513.07,0
4587030,12:43:18,12:43:18,2904,11,,,,3944.37,0
4587030,12:43:50,12:43:50,4028,12,,,,4205.24,0
4587030,12:44:15,12:44:15,4029,13,,,,4415.55,0
4587030,12:44:45,12:44:45,4030,14,,,,4604.49,0
4587030,12:45:45,12:45:45,4031,15,,,,5100.29,0
4587030,12:46:30,12:46:30,4032,16,,,,5514.62,0
4587030,12:47:04,12:47:04,4033,17,,,,5752.76,0
4587030,12:47:30,12:47:30,4034,18,,,,5949.94,0
4587030,12:48:00,12:48:00,4035,19,,,,6173.26,
4587030,12:48:38,12:48:38,10436,20,,,,6568.45,0
4587030,12:49:34,12:49:34,10825,21,,,,7141.58,0
4587030,12:51:32,12:51:32,10673,22,,,,8091.58,0
4587030,12:52:02,12:52:02,10675,23,,,,8403.47,0
4587030,12:53:28,12:53:28,10629,24,,,,8865.42,0
4587030,12:54:04,12:54:04,10630,25,,,,9066.76,0
4587030,12:55:12,12:55:12,10632,26,,,,9743.95,0
4587030,12:55:43,12:55:43,2804,27,,,,9913.47,0
4587030,12:56:33,12:56:33,9532,28,,,,10307.72,0
4587030,12:57:57,12:57:57,4732,29,,,,10960.79,0
4587030,12:59:00,12:59:00,4636,30,,,,11432.57,
4587030,12:59:56,12:59:56,5773,31,,,,11672.44,0
4587030,13:00:57,13:00:57,5774,32,,,,11959.97,0
4587030,13:01:51,13:01:51,2813,33,,,,12223.7,0
4587030,13:02:49,13:02:49,2814,34,,,,12483.37,0
4587030,13:03:43,13:03:43,9529,35,,,,12743.07,0
4587030,13:04:12,13:04:12,1144,36,,,,12868.73,0
4587030,13:06:42,13:06:42,1145,37,,,,13444.82,0
4587030,13:08:00,13:08:00,9526,38,,1,,13781.74,
4587040,12:36:00,12:36:00,10671,1,,,1,0,
4587040,12:36:44,12:36:44,2860,2,,,,553.93,0
4587040,12:37:17,12:37:17,2861,3,,,,892.26,0
4587040,12:38:00,12:38:00,2862,4,,,,1322.49,
4587040,12:39:07,12:39:07,8851,5,,,,1871.96,0
4587040,12:40:10,12:40:10,10368,6,,,,2453.39,0
4587040,12:41:05,12:41:05,10672,7,,,,2897.97,0
4587040,12:41:31,12:41:31,2893,8,,,,3097.53,0
4587040,12:42:00,12:42:00,9670,9,,,,3325.05,
4587040,12:42:25,12:42:25,9671,10,,,,3513.07,0
4587040,12:43:18,12:43:18,2904,11,,,,3944.37,0
4587040,12:43:50,12:43:50,4028,12,,,,4205.24,0
4587040,12:44:15,12:44:15,4029,13,,,,4415.55,0
4587040,12:44:45,12:44:45,4030,14,,,,4604.49,0
4587040,12:45:45,12:45:45,4031,15,,,,5100.29,0
4587040,12:46:30,12:46:30,4032,16,,,,5514.62,0
4587040,12:47:04,12:47:04,4033,17,,,,5752.76,0
4587040,12:47:30,12:47:30,4034,18,,,,5949.94,0
4587040,12:48:00,12:48:00,4035,19,,,,6173.26,
4587040,12:48:38,12:48:38,10436,20,,,,6568.45,0
4587040,12:49:34,12:49:34,10825,21,,,,7141.58,0
4587040,12:51:32,12:51:32,10673,22,,,,8091.58,0
4587040,12:52:02,12:52:02,10675,23,,,,8403.47,0
4587040,12:53:28,12:53:28,10629,24,,,,8865.42,0
4587040,12:54:04,12:54:04,10630,25,,,,9066.76,0
4587040,12:55:12,12:55:12,10632,26,,,,9743.95,0
4587040,12:55:43,12:55:43,2804,27,,,,9913.47,0
4587040,12:56:33,12:56:33,9532,28,,,,10307.72,0
4587040,12:57:57,12:57:57,4732,29,,,,10960.79,0
4587040,12:59:00,12:59:00,4636,30,,,,11432.57,
4587040,12:59:56,12:59:56,5773,31,,,,11672.44,0
4587040,13:00:57,13:00:57,5774,32,,,,11959.97,0
4587040,13:01:51,13:01:51,2813,33,,,,12223.7,0
4587040,13:02:49,13:02:49,2814,34,,,,12483.37,0
4587040,13:03:43,13:03:43,9529,35,,,,12743.07,0
4587040,13:04:12,13:04:12,1144,36,,,,12868.73,0
4587040,13:06:42,13:06:42,1145,37,,,,13444.82,0
4587040,13:08:00,13:08:00,9526,38,,1,,13781.74,
4587050,12:36:00,12:36:00,10671,1,,,1,0,
4587050,12:36:44,12:36:44,2860,2,,,,553.93,0
4587050,12:37:17,12:37:17,2861,3,,,,892.26,0
4587050,12:38:00,12:38:00,2862,4,,,,1322.49,
4587050,12:39:07,12:39:07,8851,5,,,,1871.96,0
4587050,12:40:10,12:40:10,10368,6,,,,2453.39,0
4587050,12:41:05,12:41:05,10672,7,,,,2897.97,0
4587050,12:41:31,12:41:31,2893,8,,,,3097.53,0
4587050,12:42:00,12:42:00,9670,9,,,,3325.05,
4587050,12:42:25,12:42:25,9671,10,,,,3513.07,0
4587050,12:43:18,12:43:18,2904,11,,,,3944.37,0
4587050,12:43:50,12:43:50,4028,12,,,,4205.24,0
4587050,12:44:15,12:44:15,4029,13,,,,4415.55,0
4587050,12:44:45,12:44:45,4030,14,,,,4604.49,0
4587050,12:45:45,12:45:45,4031,15,,,,5100.29,0
4587050,12:46:30,12:46:30,4032,16,,,,5514.62,0
4587050,12:47:04,12:47:04,4033,17,,,,5752.76,0
4587050,12:47:30,12:47:30,4034,18,,,,5949.94,0
4587050,12:48:00,12:48:00,4035,19,,,,6173.26,
4587050,12:48:38,12:48:38,10436,20,,,,6568.45,0
4587050,12:49:34,12:49:34,10825,21,,,,7141.58,0
4587050,12:51:32,12:51:32,10673,22,,,,8091.58,0
4587050,12:52:02,12:52:02,10675,23,,,,8403.47,0
4587050,12:53:28,12:53:28,10629,24,,,,8865.42,0
4587050,12:54:04,12:54:04,10630,25,,,,9066.76,0
4587050,12:55:12,12:55:12,10632,26,,,,9743.95,0
4587050,12:55:43,12:55:43,2804,27,,,,9913.47,0
4587050,12:56:33,12:56:33,9532,28,,,,10307.72,0
4587050,12:57:57,12:57:57,4732,29,,,,10960.79,0
4587050,12:59:00,12:59:00,4636,30,,,,11432.57,
4587050,12:59:56,12:59:56,5773,31,,,,11672.44,0
4587050,13:00:57,13:00:57,5774,32,,,,11959.97,0
4587050,13:01:51,13:01:51,2813,33,,,,12223.7,0
4587050,13:02:49,13:02:49,2814,34,,,,12483.37,0
4587050,13:03:43,13:03:43,9529,35,,,,12743.07,0
4587050,13:04:12,13:04:12,1144,36,,,,12868.73,0
4587050,13:06:42,13:06:42,1145,37,,,,13444.82,0
4587050,13:08:00,13:08:00,9526,38,,1,,13781.74,
4587060,12:36:00,12:36:00,10671,1,,,1,0,
4587060,12:36:44,12:36:44,2860,2,,,,553.93,0
4587060,12:37:17,12:37:17,2861,3,,,,892.26,0
4587060,12:38:00,12:38:00,2862,4,,,,1322.49,
4587060,12:39:07,12:39:07,8851,5,,,,1871.96,0
4587060,12:40:10,12:40:10,10368,6,,,,2453.39,0
4587060,12:41:05,12:41:05,10672,7,,,,2897.97,0
4587060,12:41:31,12:41:31,2893,8,,,,3097.53,0
4587060,12:42:00,12:42:00,9670,9,,,,3325.05,
4587060,12:42:25,12:42:25,9671,10,,,,3513.07,0
4587060,12:43:18,12:43:18,2904,11,,,,3944.37,0
4587060,12:43:50,12:43:50,4028,12,,,,4205.24,0
4587060,12:44:15,12:44:15,4029,13,,,,4415.55,0
4587060,12:44:45,12:44:45,4030,14,,,,4604.49,0
4587060,12:45:45,12:45:45,4031,15,,,,5100.29,0
4587060,12:46:30,12:46:30,4032,16,,,,5514.62,0
4587060,12:47:04,12:47:04,4033,17,,,,5752.76,0
4587060,12:47:30,12:47:30,4034,18,,,,5949.94,0
4587060,12:48:00,12:48:00,4035,19,,,,6173.26,
4587060,12:48:38,12:48:38,10436,20,,,,6568.45,0
4587060,12:49:34,12:49:34,10825,21,,,,7141.58,0
4587060,12:51:32,12:51:32,10673,22,,,,8091.58,0
4587060,12:52:02,12:52:02,10675,23,,,,8403.47,0
4587060,12:53:28,12:53:28,10629,24,,,,8865.42,0
4587060,12:54:04,12:54:04,10630,25,,,,9066.76,0
4587060,12:55:12,12:55:12,10632,26,,,,9743.95,0
4587060,12:55:43,12:55:43,2804,27,,,,9913.47,0
4587060,12:56:33,12:56:33,9532,28,,,,10307.72,0
4587060,12:57:57,12:57:57,4732,29,,,,10960.79,0
4587060,12:59:00,12:59:00,4636,30,,,,11432.57,
4587060,12:59:56,12:59:56,5773,31,,,,11672.44,0
4587060,13:00:57,13:00:57,5774,32,,,,11959.97,0
4587060,13:01:51,13:01:51,2813,33,,,,12223.7,0
4587060,13:02:49,13:02:49,2814,34,,,,12483.37,0
4587060,13:03:43,13:03:43,9529,35,,,,12743.07,0
4587060,13:04:12,13:04:12,1144,36,,,,12868.73,0
4587060,13:06:42,13:06:42,1145,37,,,,13444.82,0
4587060,13:08:00,13:08:00,9526,38,,1,,13781.74,
4587090,12:36:00,12:36:00,10671,1,,,1,0,
4587090,12:36:44,12:36:44,2860,2,,,,553.93,0
4587090,12:37:17,12:37:17,2861,3,,,,892.26,0
4587090,12:38:00,12:38:00,2862,4,,,,1322.49,
4587090,12:39:07,12:39:07,8851,5,,,,1871.96,0
4587090,12:40:10,12:40:10,10368,6,,,,2453.39,0
4587090,12:41:05,12:41:05,10672,7,,,,2897.97,0
4587090,12:41:31,12:41:31,2893,8,,,,3097.53,0
4587090,12:42:00,12:42:00,9670,9,,,,3325.05,
4587090,12:42:25,12:42:25,9671,10,,,,3513.07,0
4587090,12:43:18,12:43:18,2904,11,,,,3944.37,0
4587090,12:43:50,12:43:50,4028,12,,,,4205.24,0
4587090,12:44:15,12:44:15,4029,13,,,,4415.55,0
4587090,12:44:45,12:44:45,4030,14,,,,4604.49,0
4587090,12:45:45,12:45:45,4031,15,,,,5100.29,0
4587090,12:46:30,12:46:30,4032,16,,,,5514.62,0
4587090,12:47:04,12:47:04,4033,17,,,,5752.76,0
4587090,12:47:30,12:47:30,4034,18,,,,5949.94,0
4587090,12:48:00,12:48:00,4035,19,,,,6173.26,
4587090,12:48:38,12:48:38,10436,20,,,,6568.45,0
4587090,12:49:34,12:49:34,10825,21,,,,7141.58,0
4587090,12:51:32,12:51:32,10673,22,,,,8091.58,0
4587090,12:52:02,12:52:02,10675,23,,,,8403.47,0
4587090,12:53:28,12:53:28,10629,24,,,,8865.42,0
4587090,12:54:04,12:54:04,10630,25,,,,9066.76,0
4587090,12:55:12,12:55:12,10632,26,,,,9743.95,0
4587090,12:55:43,12:55:43,2804,27,,,,9913.47,0
4587090,12:56:33,12:56:33,9532,28,,,,10307.72,0
4587090,12:57:57,12:57:57,4732,29,,,,10960.79,0
4587090,12:59:00,12:59:00,4636,30,,,,11432.57,
4587090,12:59:56,12:59:56,5773,31,,,,11672.44,0
4587090,13:00:57,13:00:57,5774,32,,,,11959.97,0
4587090,13:01:51,13:01:51,2813,33,,,,12223.7,0
4587090,13:02:49,13:02:49,2814,34,,,,12483.37,0
4587090,13:03:43,13:03:43,9529,35,,,,12743.07,0
4587090,13:04:12,13:04:12,1144,36,,,,12868.73,0
4587090,13:06:42,13:06:42,1145,37,,,,13444.82,0
4587090,13:08:00,13:08:00,9526,38,,1,,13781.74,
4777020,19:07:00,19:07:00,10671,1,,,1,0,
4777020,19:07:44,19:07:44,2860,2,,,,553.93,0
4777020,19:08:17,19:08:17,2861,3,,,,892.26,0
4777020,19:09:00,19:09:00,2862,4,,,,1322.49,
4777020,19:10:07,19:10:07,8851,5,,,,1871.96,0
4777020,19:11:10,19:11:10,10368,6,,,,2453.39,0
4777020,19:12:05,19:12:05,10672,7,,,,2897.97,0
4777020,19:12:31,19:12:31,2893,8,,,,3097.53,0
4777020,19:13:00,19:13:00,9670,9,,,,3325.05,
4777020,19:13:25,19:13:25,9671,10,,,,3513.07,0
4777020,19:14:18,19:14:18,2904,11,,,,3944.37,0
4777020,19:14:50,19:14:50,4028,12,,,,4205.24,0
4777020,19:15:15,19:15:15,4029,13,,,,4415.55,0
4777020,19:15:45,19:15:45,4030,14,,,,4604.49,0
4777020,19:16:45,19:16:45,4031,15,,,,5100.29,0
4777020,19:17:30,19:17:30,4032,16,,,,5514.62,0
4777020,19:18:04,19:18:04,4033,17,,,,5752.76,0
4777020,19:18:30,19:18:30,4034,18,,,,5949.94,0
4777020,19:19:00,19:19:00,4035,19,,,,6173.26,
4777020,19:19:38,19:19:38,10436,20,,,,6568.45,0
4777020,19:20:34,19:20:34,10825,21,,,,7141.58,0
4777020,19:22:32,19:22:32,10673,22,,,,8091.58,0
4777020,19:23:02,19:23:02,10675,23,,,,8403.47,0
4777020,19:24:28,19:24:28,10629,24,,,,8865.42,0
4777020,19:25:04,19:25:04,10630,25,,,,9066.76,0
4777020,19:26:12,19:26:12,10632,26,,,,9743.95,0
4777020,19:26:43,19:26:43,2804,27,,,,9913.47,0
4777020,19:27:33,19:27:33,9532,28,,,,10307.72,0
4777020,19:28:57,19:28:57,4732,29,,,,10960.79,0
4777020,19:30:00,19:30:00,4636,30,,,,11432.57,
4777020,19:30:56,19:30:56,5773,31,,,,11672.44,0
4777020,19:31:57,19:31:57,5774,32,,,,11959.97,0
4777020,19:32:51,19:32:51,2813,33,,,,12223.7,0
4777020,19:33:49,19:33:49,2814,34,,,,12483.37,0
4777020,19:34:43,19:34:43,9529,35,,,,12743.07,0
4777020,19:35:12,19:35:12,1144,36,,,,12868.73,0
4777020,19:37:42,19:37:42,1145,37,,,,13444.82,0
4777020,19:39:00,19:39:00,9526,38,,1,,13781.74,
4777030,19:07:00,19:07:00,10671,1,,,1,0,
4777030,19:07:44,19:07:44,2860,2,,,,553.93,0
4777030,19:08:17,19:08:17,2861,3,,,,892.26,0
4777030,19:09:00,19:09:00,2862,4,,,,1322.49,
4777030,19:10:07,19:10:07,8851,5,,,,1871.96,0
4777030,19:11:10,19:11:10,10368,6,,,,2453.39,0
4777030,19:12:05,19:12:05,10672,7,,,,2897.97,0
4777030,19:12:31,19:12:31,2893,8,,,,3097.53,0
4777030,19:13:00,19:13:00,9670,9,,,,3325.05,
4777030,19:13:25,19:13:25,9671,10,,,,3513.07,0
4777030,19:14:18,19:14:18,2904,11,,,,3944.37,0
4777030,19:14:50,19:14:50,4028,12,,,,4205.24,0
4777030,19:15:15,19:15:15,4029,13,,,,4415.55,0
4777030,19:15:45,19:15:45,4030,14,,,,4604.49,0
4777030,19:16:45,19:16:45,4031,15,,,,5100.29,0
4777030,19:17:30,19:17:30,4032,16,,,,5514.62,0
4777030,19:18:04,19:18:04,4033,17,,,,5752.76,0
4777030,19:18:30,19:18:30,4034,18,,,,5949.94,0
4777030,19:19:00,19:19:00,4035,19,,,,6173.26,
4777030,19:19:38,19:19:38,10436,20,,,,6568.45,0
4777030,19:20:34,19:20:34,10825,21,,,,7141.58,0
4777030,19:22:32,19:22:32,10673,22,,,,8091.58,0
4777030,19:23:02,19:23:02,10675,23,,,,8403.47,0
4777030,19:24:28,19:24:28,10629,24,,,,8865.42,0
4777030,19:25:04,19:25:04,10630,25,,,,9066.76,0
4777030,19:26:12,19:26:12,10632,26,,,,9743.95,0
4777030,19:26:43,19:26:43,2804,27,,,,9913.47,0
4777030,19:27:33,19:27:33,9532,28,,,,10307.72,0
4777030,19:28:57,19:28:57,4732,29,,,,10960.79,0
4777030,19:30:00,19:30:00,4636,30,,,,11432.57,
4777030,19:30:56,19:30:56,5773,31,,,,11672.44,0
4777030,19:31:57,19:31:57,5774,32,,,,11959.97,0
4777030,19:32:51,19:32:51,2813,33,,,,12223.7,0
4777030,19:33:49,19:33:49,2814,34,,,,12483.37,0
4777030,19:34:43,19:34:43,9529,35,,,,12743.07,0
4777030,19:35:12,19:35:12,1144,36,,,,12868.73,0
4777030,19:37:42,19:37:42,1145,37,,,,13444.82,0
4777030,19:39:00,19:39:00,9526,38,,1,,13781.74,
4777040,19:07:00,19:07:00,10671,1,,,1,0,
4777040,19:07:44,19:07:44,2860,2,,,,553.93,0
4777040,19:08:17,19:08:17,2861,3,,,,892.26,0
4777040,19:09:00,19:09:00,2862,4,,,,1322.49,
4777040,19:10:07,19:10:07,8851,5,,,,1871.96,0
4777040,19:11:10,19:11:10,10368,6,,,,2453.39,0
4777040,19:12:05,19:12:05,10672,7,,,,2897.97,0
4777040,19:12:31,19:12:31,2893,8,,,,3097.53,0
4777040,19:13:00,19:13:00,9670,9,,,,3325.05,
4777040,19:13:25,19:13:25,9671,10,,,,3513.07,0
4777040,19:14:18,19:14:18,2904,11,,,,3944.37,0
4777040,19:14:50,19:14:50,4028,12,,,,4205.24,0
4777040,19:15:15,19:15:15,4029,13,,,,4415.55,0
4777040,19:15:45,19:15:45,4030,14,,,,4604.49,0
4777040,19:16:45,19:16:45,4031,15,,,,5100.29,0
4777040,19:17:30,19:17:30,4032,16,,,,5514.62,0
4777040,19:18:04,19:18:04,4033,17,,,,5752.76,0
4777040,19:18:30,19:18:30,4034,18,,,,5949.94,0
4777040,19:19:00,19:19:00,4035,19,,,,6173.26,
4777040,19:19:38,19:19:38,10436,20,,,,6568.45,0
4777040,19:20:34,19:20:34,10825,21,,,,7141.58,0
4777040,19:22:32,19:22:32,10673,22,,,,8091.58,0
4777040,19:23:02,19:23:02,10675,23,,,,8403.47,0
4777040,19:24:28,19:24:28,10629,24,,,,8865.42,0
4777040,19:25:04,19:25:04,10630,25,,,,9066.76,0
4777040,19:26:12,19:26:12,10632,26,,,,9743.95,0
4777040,19:26:43,19:26:43,2804,27,,,,9913.47,0
4777040,19:27:33,19:27:33,9532,28,,,,10307.72,0
4777040,19:28:57,19:28:57,4732,29,,,,10960.79,0
4777040,19:30:00,19:30:00,4636,30,,,,11432.57,
4777040,19:30:56,19:30:56,5773,31,,,,11672.44,0
4777040,19:31:57,19:31:57,5774,32,,,,11959.97,0
4777040,19:32:51,19:32:51,2813,33,,,,12223.7,0
4777040,19:33:49,19:33:49,2814,34,,,,12483.37,0
4777040,19:34:43,19:34:43,9529,35,,,,12743.07,0
4777040,19:35:12,19:35:12,1144,36,,,,12868.73,0
4777040,19:37:42,19:37:42,1145,37,,,,13444.82,0
4777040,19:39:00,19:39:00,9526,38,,1,,13781.74,
4777050,19:07:00,19:07:00,10671,1,,,1,0,
4777050,19:07:44,19:07:44,2860,2,,,,553.93,0
4777050,19:08:17,19:08:17,2861,3,,,,892.26,0
4777050,19:09:00,19:09:00,2862,4,,,,1322.49,
4777050,19:10:07,19:10:07,8851,5,,,,1871.96,0
4777050,19:11:10,19:11:10,10368,6,,,,2453.39,0
4777050,19:12:05,19:12:05,10672,7,,,,2897.97,0
4777050,19:12:31,19:12:31,2893,8,,,,3097.53,0
4777050,19:13:00,19:13:00,9670,9,,,,3325.05,
4777050,19:13:25,19:13:25,9671,10,,,,3513.07,0
4777050,19:14:18,19:14:18,2904,11,,,,3944.37,0
4777050,19:14:50,19:14:50,4028,12,,,,4205.24,0
4777050,19:15:15,19:15:15,4029,13,,,,4415.55,0
4777050,19:15:45,19:15:45,4030,14,,,,4604.49,0
4777050,19:16:45,19:16:45,4031,15,,,,5100.29,0
4777050,19:17:30,19:17:30,4032,16,,,,5514.62,0
4777050,19:18:04,19:18:04,4033,17,,,,5752.76,0
4777050,19:18:30,19:18:30,4034,18,,,,5949.94,0
4777050,19:19:00,19:19:00,4035,19,,,,6173.26,
4777050,19:19:38,19:19:38,10436,20,,,,6568.45,0
4777050,19:20:34,19:20:34,10825,21,,,,7141.58,0
4777050,19:22:32,19:22:32,10673,22,,,,8091.58,0
4777050,19:23:02,19:23:02,10675,23,,,,8403.47,0
4777050,19:24:28,19:24:28,10629,24,,,,8865.42,0
4777050,19:25:04,19:25:04,10630,25,,,,9066.76,0
4777050,19:26:12,19:26:12,10632,26,,,,9743.95,0
4777050,19:26:43,19:26:43,2804,27,,,,9913.47,0
4777050,19:27:33,19:27:33,9532,28,,,,10307.72,0
4777050,19:28:57,19:28:57,4732,29,,,,10960.79,0
4777050,19:30:00,19:30:00,4636,30,,,,11432.57,
4777050,19:30:56,19:30:56,5773,31,,,,11672.44,0
4777050,19:31:57,19:31:57,5774,32,,,,11959.97,0
4777050,19:32:51,19:32:51,2813,33,,,,12223.7,0
4777050,19:33:49,19:33:49,2814,34,,,,12483.37,0
4777050,19:34:43,19:34:43,9529,35,,,,12743.07,0
4777050,19:35:12,19:35:12,1144,36,,,,12868.73,0
4777050,19:37:42,19:37:42,1145,37,,,,13444.82,0
4777050,19:39:00,19:39:00,9526,38,,1,,13781.74,
4777060,19:07:00,19:07:00,10671,1,,,1,0,
4777060,19:07:44,19:07:44,2860,2,,,,553.93,0
4777060,19:08:17,19:08:17,2861,3,,,,892.26,0
4777060,19:09:00,19:09:00,2862,4,,,,1322.49,
4777060,19:10:07,19:10:07,8851,5,,,,1871.96,0
4777060,19:11:10,19:11:10,10368,6,,,,2453.39,0
4777060,19:12:05,19:12:05,10672,7,,,,2897.97,0
4777060,19:12:31,19:12:31,2893,8,,,,3097.53,0
4777060,19:13:00,19:13:00,9670,9,,,,3325.05,
4777060,19:13:25,19:13:25,9671,10,,,,3513.07,0
4777060,19:14:18,19:14:18,2904,11,,,,3944.37,0
4777060,19:14:50,19:14:50,4028,12,,,,4205.24,0
4777060,19:15:15,19:15:15,4029,13,,,,4415.55,0
4777060,19:15:45,19:15:45,4030,14,,,,4604.49,0
4777060,19:16:45,19:16:45,4031,15,,,,5100.29,0
4777060,19:17:30,19:17:30,4032,16,,,,5514.62,0
4777060,19:18:04,19:18:04,4033,17,,,,5752.76,0
4777060,19:18:30,19:18:30,4034,18,,,,5949.94,0
4777060,19:19:00,19:19:00,4035,19,,,,6173.26,
4777060,19:19:38,19:19:38,10436,20,,,,6568.45,0
4777060,19:20:34,19:20:34,10825,21,,,,7141.58,0
4777060,19:22:32,19:22:32,10673,22,,,,8091.58,0
4777060,19:23:02,19:23:02,10675,23,,,,8403.47,0
4777060,19:24:28,19:24:28,10629,24,,,,8865.42,0
4777060,19:25:04,19:25:04,10630,25,,,,9066.76,0
4777060,19:26:12,19:26:12,10632,26,,,,9743.95,0
4777060,19:26:43,19:26:43,2804,27,,,,9913.47,0
4777060,19:27:33,19:27:33,9532,28,,,,10307.72,0
4777060,19:28:57,19:28:57,4732,29,,,,10960.79,0
4777060,19:30:00,19:30:00,4636,30,,,,11432.57,
4777060,19:30:56,19:30:56,5773,31,,,,11672.44,0
4777060,19:31:57,19:31:57,5774,32,,,,11959.97,0
4777060,19:32:51,19:32:51,2813,33,,,,12223.7,0
4777060,19:33:49,19:33:49,2814,34,,,,12483.37,0
4777060,19:34:43,19:34:43,9529,35,,,,12743.07,0
4777060,19:35:12,19:35:12,1144,36,,,,12868.73,0
4777060,19:37:42,19:37:42,1145,37,,,,13444.82,0
4777060,19:39:00,19:39:00,9526,38,,1,,13781.74,
4777090,19:07:00,19:07:00,10671,1,,,1,0,
4777090,19:07:44,19:07:44,2860,2,,,,553.93,0
4777090,19:08:17,19:08:17,2861,3,,,,892.26,0
4777090,19:09:00,19:09:00,2862,4,,,,1322.49,
4777090,19:10:07,19:10:07,8851,5,,,,1871.96,0
4777090,19:11:10,19:11:10,10368,6,,,,2453.39,0
4777090,19:12:05,19:12:05,10672,7,,,,2897.97,0
4777090,19:12:31,19:12:31,2893,8,,,,3097.53,0
4777090,19:13:00,19:13:00,9670,9,,,,3325.05,
4777090,19:13:25,19:13:25,9671,10,,,,3513.07,0
4777090,19:14:18,19:14:18,2904,11,,,,3944.37,0
4777090,19:14:50,19:14:50,4028,12,,,,4205.24,0
4777090,19:15:15,19:15:15,4029,13,,,,4415.55,0
4777090,19:15:45,19:15:45,4030,14,,,,4604.49,0
4777090,19:16:45,19:16:45,4031,15,,,,5100.29,0
4777090,19:17:30,19:17:30,4032,16,,,,5514.62,0
4777090,19:18:04,19:18:04,4033,17,,,,5752.76,0
4777090,19:18:30,19:18:30,4034,18,,,,5949.94,0
4777090,19:19:00,19:19:00,4035,19,,,,6173.26,
4777090,19:19:38,19:19:38,10436,20,,,,6568.45,0
4777090,19:20:34,19:20:34,10825,21,,,,7141.58,0
4777090,19:22:32,19:22:32,10673,22,,,,8091.58,0
4777090,19:23:02,19:23:02,10675,23,,,,8403.47,0
4777090,19:24:28,19:24:28,10629,24,,,,8865.42,0
4777090,19:25:04,19:25:04,10630,25,,,,9066.76,0
4777090,19:26:12,19:26:12,10632,26,,,,9743.95,0
4777090,19:26:43,19:26:43,2804,27,,,,9913.47,0
4777090,19:27:33,19:27:33,9532,28,,,,10307.72,0
4777090,19:28:57,19:28:57,4732,29,,,,10960.79,0
4777090,19:30:00,19:30:00,4636,30,,,,11432.57,
4777090,19:30:56,19:30:56,5773,31,,,,11672.44,0
4777090,19:31:57,19:31:57,5774,32,,,,11959.97,0
4777090,19:32:51,19:32:51,2813,33,,,,12223.7,0
4777090,19:33:49,19:33:49,2814,34,,,,12483.37,0
4777090,19:34:43,19:34:43,9529,35,,,,12743.07,0
4777090,19:35:12,19:35:12,1144,36,,,,12868.73,0
4777090,19:37:42,19:37:42,1145,37,,,,13444.82,0
4777090,19:39:00,19:39:00,9526,38,,1,,13781.74,
4848020,07:36:00,07:36:00,10671,1,,,1,0,
4848020,07:36:44,07:36:44,2860,2,,,,553.93,0
4848020,07:37:17,07:37:17,2861,3,,,,892.26,0
4848020,07:38:00,07:38:00,2862,4,,,,1322.49,
4848020,07:39:07,07:39:07,8851,5,,,,1871.96,0
4848020,07:40:10,07:40:10,10368,6,,,,2453.39,0
4848020,07:41:05,07:41:05,10672,7,,,,2897.97,0
4848020,07:41:31,07:41:31,2893,8,,,,3097.53,0
4848020,07:42:00,07:42:00,9670,9,,,,3325.05,
4848020,07:42:37,07:42:37,9671,10,,,,3513.07,0
4848020,07:43:58,07:43:58,2904,11,,,,3944.37,0
4848020,07:44:45,07:44:45,4028,12,,,,4205.24,0
4848020,07:45:23,07:45:23,4029,13,,,,4415.55,0
4848020,07:46:08,07:46:08,4030,14,,,,4604.49,0
4848020,07:47:38,07:47:38,4031,15,,,,5100.29,0
4848020,07:48:45,07:48:45,4032,16,,,,5514.62,0
4848020,07:49:37,07:49:37,4033,17,,,,5752.76,0
4848020,07:50:15,07:50:15,4034,18,,,,5949.94,0
4848020,07:51:00,07:51:00,4035,19,,,,6173.26,
4848020,07:51:45,07:51:45,10436,20,,,,6568.45,0
4848020,07:52:51,07:52:51,10825,21,,,,7141.58,0
4848020,07:55:10,07:55:10,10673,22,,,,8091.58,0
4848020,07:55:46,07:55:46,10675,23,,,,8403.47,0
4848020,07:57:28,07:57:28,10629,24,,,,8865.42,0
4848020,07:58:11,07:58:11,10630,25,,,,9066.76,0
4848020,07:59:30,07:59:30,10632,26,,,,9743.95,0
4848020,08:00:07,08:00:07,2804,27,,,,9913.47,0
4848020,08:01:07,08:01:07,9532,28,,,,10307.72,0
4848020,08:02:46,08:02:46,4732,29,,,,10960.79,0
4848020,08:04:00,08:04:00,4636,30,,,,11432.57,
4848020,08:05:02,08:05:02,5773,31,,,,11672.44,0
4848020,08:06:10,08:06:10,5774,32,,,,11959.97,0
4848020,08:07:10,08:07:10,2813,33,,,,12223.7,0
4848020,08:08:15,08:08:15,2814,34,,,,12483.37,0
4848020,08:09:14,08:09:14,9529,35,,,,12743.07,0
4848020,08:09:47,08:09:47,1144,36,,,,12868.73,0
4848020,08:12:33,08:12:33,1145,37,,,,13444.82,0
4848020,08:14:00,08:14:00,9526,38,,1,,13781.74,
4848030,07:36:00,07:36:00,10671,1,,,1,0,
4848030,07:36:44,07:36:44,2860,2,,,,553.93,0
4848030,07:37:17,07:37:17,2861,3,,,,892.26,0
4848030,07:38:00,07:38:00,2862,4,,,,1322.49,
4848030,07:39:07,07:39:07,8851,5,,,,1871.96,0
4848030,07:40:10,07:40:10,10368,6,,,,2453.39,0
4848030,07:41:05,07:41:05,10672,7,,,,2897.97,0
4848030,07:41:31,07:41:31,2893,8,,,,3097.53,0
4848030,07:42:00,07:42:00,9670,9,,,,3325.05,
4848030,07:42:37,07:42:37,9671,10,,,,3513.07,0
4848030,07:43:58,07:43:58,2904,11,,,,3944.37,0
4848030,07:44:45,07:44:45,4028,12,,,,4205.24,0
4848030,07:45:23,07:45:23,4029,13,,,,4415.55,0
4848030,07:46:08,07:46:08,4030,14,,,,4604.49,0
4848030,07:47:38,07:47:38,4031,15,,,,5100.29,0
4848030,07:48:45,07:48:45,4032,16,,,,5514.62,0
4848030,07:49:37,07:49:37,4033,17,,,,5752.76,0
4848030,07:50:15,07:50:15,4034,18,,,,5949.94,0
4848030,07:51:00,07:51:00,4035,19,,,,6173.26,
4848030,07:51:45,07:51:45,10436,20,,,,6568.45,0
4848030,07:52:51,07:52:51,10825,21,,,,7141.58,0
4848030,07:55:10,07:55:10,10673,22,,,,8091.58,0
4848030,07:55:46,07:55:46,10675,23,,,,8403.47,0
4848030,07:57:28,07:57:28,10629,24,,,,8865.42,0
4848030,07:58:11,07:58:11,10630,25,,,,9066.76,0
4848030,07:59:30,07:59:30,10632,26,,,,9743.95,0
4848030,08:00:07,08:00:07,2804,27,,,,9913.47,0
4848030,08:01:07,08:01:07,9532,28,,,,10307.72,0
4848030,08:02:46,08:02:46,4732,29,,,,10960.79,0
4848030,08:04:00,08:04:00,4636,30,,,,11432.57,
4848030,08:05:02,08:05:02,5773,31,,,,11672.44,0
4848030,08:06:10,08:06:10,5774,32,,,,11959.97,0
4848030,08:07:10,08:07:10,2813,33,,,,12223.7,0
4848030,08:08:15,08:08:15,2814,34,,,,12483.37,0
4848030,08:09:14,08:09:14,9529,35,,,,12743.07,0
4848030,08:09:47,08:09:47,1144,36,,,,12868.73,0
4848030,08:12:33,08:12:33,1145,37,,,,13444.82,0
4848030,08:14:00,08:14:00,9526,38,,1,,13781.74,
4848040,07:36:00,07:36:00,10671,1,,,1,0,
4848040,07:36:44,07:36:44,2860,2,,,,553.93,0
4848040,07:37:17,07:37:17,2861,3,,,,892.26,0
4848040,07:38:00,07:38:00,2862,4,,,,1322.49,
4848040,07:39:07,07:39:07,8851,5,,,,1871.96,0
4848040,07:40:10,07:40:10,10368,6,,,,2453.39,0
4848040,07:41:05,07:41:05,10672,7,,,,2897.97,0
4848040,07:41:31,07:41:31,2893,8,,,,3097.53,0
4848040,07:42:00,07:42:00,9670,9,,,,3325.05,
4848040,07:42:37,07:42:37,9671,10,,,,3513.07,0
4848040,07:43:58,07:43:58,2904,11,,,,3944.37,0
4848040,07:44:45,07:44:45,4028,12,,,,4205.24,0
4848040,07:45:23,07:45:23,4029,13,,,,4415.55,0
4848040,07:46:08,07:46:08,4030,14,,,,4604.49,0
4848040,07:47:38,07:47:38,4031,15,,,,5100.29,0
4848040,07:48:45,07:48:45,4032,16,,,,5514.62,0
4848040,07:49:37,07:49:37,4033,17,,,,5752.76,0
4848040,07:50:15,07:50:15,4034,18,,,,5949.94,0
4848040,07:51:00,07:51:00,4035,19,,,,6173.26,
4848040,07:51:45,07:51:45,10436,20,,,,6568.45,0
4848040,07:52:51,07:52:51,10825,21,,,,7141.58,0
4848040,07:55:10,07:55:10,10673,22,,,,8091.58,0
4848040,07:55:46,07:55:46,10675,23,,,,8403.47,0
4848040,07:57:28,07:57:28,10629,24,,,,8865.42,0
4848040,07:58:11,07:58:11,10630,25,,,,9066.76,0
4848040,07:59:30,07:59:30,10632,26,,,,9743.95,0
4848040,08:00:07,08:00:07,2804,27,,,,9913.47,0
4848040,08:01:07,08:01:07,9532,28,,,,10307.72,0
4848040,08:02:46,08:02:46,4732,29,,,,10960.79,0
4848040,08:04:00,08:04:00,4636,30,,,,11432.57,
4848040,08:05:02,08:05:02,5773,31,,,,11672.44,0
4848040,08:06:10,08:06:10,5774,32,,,,11959.97,0
4848040,08:07:10,08:07:10,2813,33,,,,12223.7,0
4848040,08:08:15,08:08:15,2814,34,,,,12483.37,0
4848040,08:09:14,08:09:14,9529,35,,,,12743.07,0
4848040,08:09:47,08:09:47,1144,36,,,,12868.73,0
4848040,08:12:33,08:12:33,1145,37,,,,13444.82,0
4848040,08:14:00,08:14:00,9526,38,,1,,13781.74,
4848050,07:36:00,07:36:00,10671,1,,,1,0,
4848050,07:36:44,07:36:44,2860,2,,,,553.93,0
4848050,07:37:17,07:37:17,2861,3,,,,892.26,0
4848050,07:38:00,07:38:00,2862,4,,,,1322.49,
4848050,07:39:07,07:39:07,8851,5,,,,1871.96,0
4848050,07:40:10,07:40:10,10368,6,,,,2453.39,0
4848050,07:41:05,07:41:05,10672,7,,,,2897.97,0
4848050,07:41:31,07:41:31,2893,8,,,,3097.53,0
4848050,07:42:00,07:42:00,9670,9,,,,3325.05,
4848050,07:42:37,07:42:37,9671,10,,,,3513.07,0
4848050,07:43:58,07:43:58,2904,11,,,,3944.37,0
4848050,07:44:45,07:44:45,4028,12,,,,4205.24,0
4848050,07:45:23,07:45:23,4029,13,,,,4415.55,0
4848050,07:46:08,07:46:08,4030,14,,,,4604.49,0
4848050,07:47:38,07:47:38,4031,15,,,,5100.29,0
4848050,07:48:45,07:48:45,4032,16,,,,5514.62,0
4848050,07:49:37,07:49:37,4033,17,,,,5752.76,0
4848050,07:50:15,07:50:15,4034,18,,,,5949.94,0
4848050,07:51:00,07:51:00,4035,19,,,,6173.26,
4848050,07:51:45,07:51:45,10436,20,,,,6568.45,0
4848050,07:52:51,07:52:51,10825,21,,,,7141.58,0
4848050,07:55:10,07:55:10,10673,22,,,,8091.58,0
4848050,07:55:46,07:55:46,10675,23,,,,8403.47,0
4848050,07:57:28,07:57:28,10629,24,,,,8865.42,0
4848050,07:58:11,07:58:11,10630,25,,,,9066.76,0
4848050,07:59:30,07:59:30,10632,26,,,,9743.95,0
4848050,08:00:07,08:00:07,2804,27,,,,9913.47,0
4848050,08:01:07,08:01:07,9532,28,,,,10307.72,0
4848050,08:02:46,08:02:46,4732,29,,,,10960.79,0
4848050,08:04:00,08:04:00,4636,30,,,,11432.57,
4848050,08:05:02,08:05:02,5773,31,,,,11672.44,0
4848050,08:06:10,08:06:10,5774,32,,,,11959.97,0
4848050,08:07:10,08:07:10,2813,33,,,,12223.7,0
4848050,08:08:15,08:08:15,2814,34,,,,12483.37,0
4848050,08:09:14,08:09:14,9529,35,,,,12743.07,0
4848050,08:09:47,08:09:47,1144,36,,,,12868.73,0
4848050,08:12:33,08:12:33,1145,37,,,,13444.82,0
4848050,08:14:00,08:14:00,9526,38,,1,,13781.74,
4848060,07:36:00,07:36:00,10671,1,,,1,0,
4848060,07:36:44,07:36:44,2860,2,,,,553.93,0
4848060,07:37:17,07:37:17,2861,3,,,,892.26,0
4848060,07:38:00,07:38:00,2862,4,,,,1322.49,
4848060,07:39:07,07:39:07,8851,5,,,,1871.96,0
4848060,07:40:10,07:40:10,10368,6,,,,2453.39,0
4848060,07:41:05,07:41:05,10672,7,,,,2897.97,0
4848060,07:41:31,07:41:31,2893,8,,,,3097.53,0
4848060,07:42:00,07:42:00,9670,9,,,,3325.05,
4848060,07:42:37,07:42:37,9671,10,,,,3513.07,0
4848060,07:43:58,07:43:58,2904,11,,,,3944.37,0
4848060,07:44:45,07:44:45,4028,12,,,,4205.24,0
4848060,07:45:23,07:45:23,4029,13,,,,4415.55,0
4848060,07:46:08,07:46:08,4030,14,,,,4604.49,0
4848060,07:47:38,07:47:38,4031,15,,,,5100.29,0
4848060,07:48:45,07:48:45,4032,16,,,,5514.62,0
4848060,07:49:37,07:49:37,4033,17,,,,5752.76,0
4848060,07:50:15,07:50:15,4034,18,,,,5949.94,0
4848060,07:51:00,07:51:00,4035,19,,,,6173.26,
4848060,07:51:45,07:51:45,10436,20,,,,6568.45,0
4848060,07:52:51,07:52:51,10825,21,,,,7141.58,0
4848060,07:55:10,07:55:10,10673,22,,,,8091.58,0
4848060,07:55:46,07:55:46,10675,23,,,,8403.47,0
4848060,07:57:28,07:57:28,10629,24,,,,8865.42,0
4848060,07:58:11,07:58:11,10630,25,,,,9066.76,0
4848060,07:59:30,07:59:30,10632,26,,,,9743.95,0
4848060,08:00:07,08:00:07,2804,27,,,,9913.47,0
4848060,08:01:07,08:01:07,9532,28,,,,10307.72,0
4848060,08:02:46,08:02:46,4732,29,,,,10960.79,0
4848060,08:04:00,08:04:00,4636,30,,,,11432.57,
4848060,08:05:02,08:05:02,5773,31,,,,11672.44,0
4848060,08:06:10,08:06:10,5774,32,,,,11959.97,0
4848060,08:07:10,08:07:10,2813,33,,,,12223.7,0
4848060,08:08:15,08:08:15,2814,34,,,,12483.37,0
4848060,08:09:14,08:09:14,9529,35,,,,12743.07,0
4848060,08:09:47,08:09:47,1144,36,,,,12868.73,0
4848060,08:12:33,08:12:33,1145,37,,,,13444.82,0
4848060,08:14:00,08:14:00,9526,38,,1,,13781.74,
4848090,07:36:00,07:36:00,10671,1,,,1,0,
4848090,07:36:44,07:36:44,2860,2,,,,553.93,0
4848090,07:37:17,07:37:17,2861,3,,,,892.26,0
4848090,07:38:00,07:38:00,2862,4,,,,1322.49,
4848090,07:39:07,07:39:07,8851,5,,,,1871.96,0
4848090,07:40:10,07:40:10,10368,6,,,,2453.39,0
4848090,07:41:05,07:41:05,10672,7,,,,2897.97,0
4848090,07:41:31,07:41:31,2893,8,,,,3097.53,0
4848090,07:42:00,07:42:00,9670,9,,,,3325.05,
4848090,07:42:37,07:42:37,9671,10,,,,3513.07,0
4848090,07:43:58,07:43:58,2904,11,,,,3944.37,0
4848090,07:44:45,07:44:45,4028,12,,,,4205.24,0
4848090,07:45:23,07:45:23,4029,13,,,,4415.55,0
4848090,07:46:08,07:46:08,4030,14,,,,4604.49,0
4848090,07:47:38,07:47:38,4031,15,,,,5100.29,0
4848090,07:48:45,07:48:45,4032,16,,,,5514.62,0
4848090,07:49:37,07:49:37,4033,17,,,,5752.76,0
4848090,07:50:15,07:50:15,4034,18,,,,5949.94,0
4848090,07:51:00,07:51:00,4035,19,,,,6173.26,
4848090,07:51:45,07:51:45,10436,20,,,,6568.45,0
4848090,07:52:51,07:52:51,10825,21,,,,7141.58,0
4848090,07:55:10,07:55:10,10673,22,,,,8091.58,0
4848090,07:55:46,07:55:46,10675,23,,,,8403.47,0
4848090,07:57:28,07:57:28,10629,24,,,,8865.42,0
4848090,07:58:11,07:58:11,10630,25,,,,9066.76,0
4848090,07:59:30,07:59:30,10632,26,,,,9743.95,0
4848090,08:00:07,08:00:07,2804,27,,,,9913.47,0
4848090,08:01:07,08:01:07,9532,28,,,,10307.72,0
4848090,08:02:46,08:02:46,4732,29,,,,10960.79,0
4848090,08:04:00,08:04:00,4636,30,,,,11432.57,
4848090,08:05:02,08:05:02,5773,31,,,,11672.44,0
4848090,08:06:10,08:06:10,5774,32,,,,11959.97,0
4848090,08:07:10,08:07:10,2813,33,,,,12223.7,0
4848090,08:08:15,08:08:15,2814,34,,,,12483.37,0
4848090,08:09:14,08:09:14,9529,35,,,,12743.07,0
4848090,08:09:47,08:09:47,1144,36,,,,12868.73,0
4848090,08:12:33,08:12:33,1145,37,,,,13444.82,0
4848090,08:14:00,08:14:00,9526,38,,1,,13781.74,
4893010,08:54:00,08:54:00,10671,1,,,1,0,
4893010,08:54:22,08:54:22,2860,2,,,,553.93,0
4893010,08:54:38,08:54:38,2861,3,,,,892.26,0
4893010,08:55:00,08:55:00,2862,4,,,,1322.49,
4893010,08:56:23,08:56:23,8851,5,,,,1871.96,0
4893010,08:57:42,08:57:42,10368,6,,,,2453.39,0
4893010,08:58:51,08:58:51,10672,7,,,,2897.97,0
4893010,08:59:24,08:59:24,2893,8,,,,3097.53,0
4893010,09:00:00,09:00:00,9670,9,,,,3325.05,
4893010,09:00:21,09:00:21,9671,10,,,,3513.07,0
4893010,09:01:05,09:01:05,2904,11,,,,3944.37,0
4893010,09:01:32,09:01:32,4028,12,,,,4205.24,0
4893010,09:01:53,09:01:53,4029,13,,,,4415.55,0
4893010,09:02:18,09:02:18,4030,14,,,,4604.49,0
4893010,09:03:08,09:03:08,4031,15,,,,5100.29,0
4893010,09:03:45,09:03:45,4032,16,,,,5514.62,0
4893010,09:04:13,09:04:13,4033,17,,,,5752.76,0
4893010,09:04:35,09:04:35,4034,18,,,,5949.94,0
4893010,09:05:00,09:05:00,4035,19,,,,6173.26,
4893010,09:05:28,09:05:28,10436,20,,,,6568.45,0
4893010,09:06:08,09:06:08,10825,21,,,,7141.58,0
4893010,09:07:34,09:07:34,10673,22,,,,8091.58,0
4893010,09:07:56,09:07:56,10675,23,,,,8403.47,0
4893010,09:08:59,09:08:59,10629,24,,,,8865.42,0
4893010,09:09:25,09:09:25,10630,25,,,,9066.76,0
4893010,09:10:14,09:10:14,10632,26,,,,9743.95,0
4893010,09:10:36,09:10:36,2804,27,,,,9913.47,0
4893010,09:11:13,09:11:13,9532,28,,,,10307.72,0
4893010,09:12:14,09:12:14,4732,29,,,,10960.79,0
4893010,09:13:00,09:13:00,4636,30,,,,11432.57,
4893010,09:13:31,09:13:31,5773,31,,,,11672.44,0
4893010,09:14:05,09:14:05,5774,32,,,,11959.97,0
4893010,09:14:35,09:14:35,2813,33,,,,12223.7,0
4893010,09:15:07,09:15:07,2814,34,,,,12483.37,0
4893010,09:15:37,09:15:37,9529,35,,,,12743.07,0
4893010,09:15:53,09:15:53,1144,36,,,,12868.73,0
4893010,09:17:16,09:17:16,1145,37,,,,13444.82,0
4893010,09:18:00,09:18:00,9526,38,,1,,13781.74,
4893080,08:54:00,08:54:00,10671,1,,,1,0,
4893080,08:54:22,08:54:22,2860,2,,,,553.93,0
4893080,08:54:38,08:54:38,2861,3,,,,892.26,0
4893080,08:55:00,08:55:00,2862,4,,,,1322.49,
4893080,08:56:23,08:56:23,8851,5,,,,1871.96,0
4893080,08:57:42,08:57:42,10368,6,,,,2453.39,0
4893080,08:58:51,08:58:51,10672,7,,,,2897.97,0
4893080,08:59:24,08:59:24,2893,8,,,,3097.53,0
4893080,09:00:00,09:00:00,9670,9,,,,3325.05,
4893080,09:00:21,09:00:21,9671,10,,,,3513.07,0
4893080,09:01:05,09:01:05,2904,11,,,,3944.37,0
4893080,09:01:32,09:01:32,4028,12,,,,4205.24,0
4893080,09:01:53,09:01:53,4029,13,,,,4415.55,0
4893080,09:02:18,09:02:18,4030,14,,,,4604.49,0
4893080,09:03:08,09:03:08,4031,15,,,,5100.29,0
4893080,09:03:45,09:03:45,4032,16,,,,5514.62,0
4893080,09:04:13,09:04:13,4033,17,,,,5752.76,0
4893080,09:04:35,09:04:35,4034,18,,,,5949.94,0
4893080,09:05:00,09:05:00,4035,19,,,,6173.26,
4893080,09:05:28,09:05:28,10436,20,,,,6568.45,0
4893080,09:06:08,09:06:08,10825,21,,,,7141.58,0
4893080,09:07:34,09:07:34,10673,22,,,,8091.58,0
4893080,09:07:56,09:07:56,10675,23,,,,8403.47,0
4893080,09:08:59,09:08:59,10629,24,,,,8865.42,0
4893080,09:09:25,09:09:25,10630,25,,,,9066.76,0
4893080,09:10:14,09:10:14,10632,26,,,,9743.95,0
4893080,09:10:36,09:10:36,2804,27,,,,9913.47,0
4893080,09:11:13,09:11:13,9532,28,,,,10307.72,0
4893080,09:12:14,09:12:14,4732,29,,,,10960.79,0
4893080,09:13:00,09:13:00,4636,30,,,,11432.57,
4893080,09:13:31,09:13:31,5773,31,,,,11672.44,0
4893080,09:14:05,09:14:05,5774,32,,,,11959.97,0
4893080,09:14:35,09:14:35,2813,33,,,,12223.7,0
4893080,09:15:07,09:15:07,2814,34,,,,12483.37,0
4893080,09:15:37,09:15:37,9529,35,,,,12743.07,0
4893080,09:15:53,09:15:53,1144,36,,,,12868.73,0
4893080,09:17:16,09:17:16,1145,37,,,,13444.82,0
4893080,09:18:00,09:18:00,9526,38,,1,,13781.74,
4893110,08:54:00,08:54:00,10671,1,,,1,0,
4893110,08:54:22,08:54:22,2860,2,,,,553.93,0
4893110,08:54:38,08:54:38,2861,3,,,,892.26,0
4893110,08:55:00,08:55:00,2862,4,,,,1322.49,
4893110,08:56:23,08:56:23,8851,5,,,,1871.96,0
4893110,08:57:42,08:57:42,10368,6,,,,2453.39,0
4893110,08:58:51,08:58:51,10672,7,,,,2897.97,0
4893110,08:59:24,08:59:24,2893,8,,,,3097.53,0
4893110,09:00:00,09:00:00,9670,9,,,,3325.05,
4893110,09:00:21,09:00:21,9671,10,,,,3513.07,0
4893110,09:01:05,09:01:05,2904,11,,,,3944.37,0
4893110,09:01:32,09:01:32,4028,12,,,,4205.24,0
4893110,09:01:53,09:01:53,4029,13,,,,4415.55,0
4893110,09:02:18,09:02:18,4030,14,,,,4604.49,0
4893110,09:03:08,09:03:08,4031,15,,,,5100.29,0
4893110,09:03:45,09:03:45,4032,16,,,,5514.62,0
4893110,09:04:13,09:04:13,4033,17,,,,5752.76,0
4893110,09:04:35,09:04:35,4034,18,,,,5949.94,0
4893110,09:05:00,09:05:00,4035,19,,,,6173.26,
4893110,09:05:28,09:05:28,10436,20,,,,6568.45,0
4893110,09:06:08,09:06:08,10825,21,,,,7141.58,0
4893110,09:07:34,09:07:34,10673,22,,,,8091.58,0
4893110,09:07:56,09:07:56,10675,23,,,,8403.47,0
4893110,09:08:59,09:08:59,10629,24,,,,8865.42,0
4893110,09:09:25,09:09:25,10630,25,,,,9066.76,0
4893110,09:10:14,09:10:14,10632,26,,,,9743.95,0
4893110,09:10:36,09:10:36,2804,27,,,,9913.47,0
4893110,09:11:13,09:11:13,9532,28,,,,10307.72,0
4893110,09:12:14,09:12:14,4732,29,,,,10960.79,0
4893110,09:13:00,09:13:00,4636,30,,,,11432.57,
4893110,09:13:31,09:13:31,5773,31,,,,11672.44,0
4893110,09:14:05,09:14:05,5774,32,,,,11959.97,0
4893110,09:14:35,09:14:35,2813,33,,,,12223.7,0
4893110,09:15:07,09:15:07,2814,34,,,,12483.37,0
4893110,09:15:37,09:15:37,9529,35,,,,12743.07,0
4893110,09:15:53,09:15:53,1144,36,,,,12868.73,0
4893110,09:17:16,09:17:16,1145,37,,,,13444.82,0
4893110,09:18:00,09:18:00,9526,38,,1,,13781.74,
4939070,14:24:00,14:24:00,10671,1,,,1,0,
4939070,14:24:22,14:24:22,2860,2,,,,553.93,0
4939070,14:24:38,14:24:38,2861,3,,,,892.26,0
4939070,14:25:00,14:25:00,2862,4,,,,1322.49,
4939070,14:26:23,14:26:23,8851,5,,,,1871.96,0
4939070,14:27:42,14:27:42,10368,6,,,,2453.39,0
4939070,14:28:51,14:28:51,10672,7,,,,2897.97,0
4939070,14:29:24,14:29:24,2893,8,,,,3097.53,0
4939070,14:30:00,14:30:00,9670,9,,,,3325.05,
4939070,14:30:21,14:30:21,9671,10,,,,3513.07,0
4939070,14:31:05,14:31:05,2904,11,,,,3944.37,0
4939070,14:31:32,14:31:32,4028,12,,,,4205.24,0
4939070,14:31:53,14:31:53,4029,13,,,,4415.55,0
4939070,14:32:18,14:32:18,4030,14,,,,4604.49,0
4939070,14:33:08,14:33:08,4031,15,,,,5100.29,0
4939070,14:33:45,14:33:45,4032,16,,,,5514.62,0
4939070,14:34:13,14:34:13,4033,17,,,,5752.76,0
4939070,14:34:35,14:34:35,4034,18,,,,5949.94,0
4939070,14:35:00,14:35:00,4035,19,,,,6173.26,
4939070,14:35:31,14:35:31,10436,20,,,,6568.45,0
4939070,14:36:17,14:36:17,10825,21,,,,7141.58,0
4939070,14:37:53,14:37:53,10673,22,,,,8091.58,0
4939070,14:38:18,14:38:18,10675,23,,,,8403.47,0
4939070,14:39:28,14:39:28,10629,24,,,,8865.42,0
4939070,14:39:58,14:39:58,10630,25,,,,9066.76,0
4939070,14:40:53,14:40:53,10632,26,,,,9743.95,0
4939070,14:41:19,14:41:19,2804,27,,,,9913.47,0
4939070,14:42:00,14:42:00,9532,28,,,,10307.72,0
4939070,14:43:09,14:43:09,4732,29,,,,10960.79,0
4939070,14:44:00,14:44:00,4636,30,,,,11432.57,
4939070,14:44:43,14:44:43,5773,31,,,,11672.44,0
4939070,14:45:31,14:45:31,5774,32,,,,11959.97,0
4939070,14:46:13,14:46:13,2813,33,,,,12223.7,0
4939070,14:46:58,14:46:58,2814,34,,,,12483.37,0
4939070,14:47:40,14:47:40,9529,35,,,,12743.07,0
4939070,14:48:03,14:48:03,1144,36,,,,12868.73,0
4939070,14:49:59,14:49:59,1145,37,,,,13444.82,0
4939070,14:51:00,14:51:00,9526,38,,1,,13781.74,
4939100,14:24:00,14:24:00,10671,1,,,1,0,
4939100,14:24:22,14:24:22,2860,2,,,,553.93,0
4939100,14:24:38,14:24:38,2861,3,,,,892.26,0
4939100,14:25:00,14:25:00,2862,4,,,,1322.49,
4939100,14:26:23,14:26:23,8851,5,,,,1871.96,0
4939100,14:27:42,14:27:42,10368,6,,,,2453.39,0
4939100,14:28:51,14:28:51,10672,7,,,,2897.97,0
4939100,14:29:24,14:29:24,2893,8,,,,3097.53,0
4939100,14:30:00,14:30:00,9670,9,,,,3325.05,
4939100,14:30:21,14:30:21,9671,10,,,,3513.07,0
4939100,14:31:05,14:31:05,2904,11,,,,3944.37,0
4939100,14:31:32,14:31:32,4028,12,,,,4205.24,0
4939100,14:31:53,14:31:53,4029,13,,,,4415.55,0
4939100,14:32:18,14:32:18,4030,14,,,,4604.49,0
4939100,14:33:08,14:33:08,4031,15,,,,5100.29,0
4939100,14:33:45,14:33:45,4032,16,,,,5514.62,0
4939100,14:34:13,14:34:13,4033,17,,,,5752.76,0
4939100,14:34:35,14:34:35,4034,18,,,,5949.94,0
4939100,14:35:00,14:35:00,4035,19,,,,6173.26,
4939100,14:35:31,14:35:31,10436,20,,,,6568.45,0
4939100,14:36:17,14:36:17,10825,21,,,,7141.58,0
4939100,14:37:53,14:37:53,10673,22,,,,8091.58,0
4939100,14:38:18,14:38:18,10675,23,,,,8403.47,0
4939100,14:39:28,14:39:28,10629,24,,,,8865.42,0
4939100,14:39:58,14:39:58,10630,25,,,,9066.76,0
4939100,14:40:53,14:40:53,10632,26,,,,9743.95,0
4939100,14:41:19,14:41:19,2804,27,,,,9913.47,0
4939100,14:42:00,14:42:00,9532,28,,,,10307.72,0
4939100,14:43:09,14:43:09,4732,29,,,,10960.79,0
4939100,14:44:00,14:44:00,4636,30,,,,11432.57,
4939100,14:44:43,14:44:43,5773,31,,,,11672.44,0
4939100,14:45:31,14:45:31,5774,32,,,,11959.97,0
4939100,14:46:13,14:46:13,2813,33,,,,12223.7,0
4939100,14:46:58,14:46:58,2814,34,,,,12483.37,0
4939100,14:47:40,14:47:40,9529,35,,,,12743.07,0
4939100,14:48:03,14:48:03,1144,36,,,,12868.73,0
4939100,14:49:59,14:49:59,1145,37,,,,13444.82,0
4939100,14:51:00,14:51:00,9526,38,,1,,13781.74,
529020,17:41:00,17:41:00,10671,1,,,1,0,
529020,17:41:44,17:41:44,2860,2,,,,553.93,0
529020,17:42:17,17:42:17,2861,3,,,,892.26,0
529020,17:43:00,17:43:00,2862,4,,,,1322.49,
529020,17:44:23,17:44:23,8851,5,,,,1871.96,0
529020,17:45:42,17:45:42,10368,6,,,,2453.39,0
529020,17:46:51,17:46:51,10672,7,,,,2897.97,0
529020,17:47:24,17:47:24,2893,8,,,,3097.53,0
529020,17:48:00,17:48:00,9670,9,,,,3325.05,
529020,17:48:25,17:48:25,9671,10,,,,3513.07,0
529020,17:49:18,17:49:18,2904,11,,,,3944.37,0
529020,17:49:50,17:49:50,4028,12,,,,4205.24,0
529020,17:50:15,17:50:15,4029,13,,,,4415.55,0
529020,17:50:45,17:50:45,4030,14,,,,4604.49,0
529020,17:51:45,17:51:45,4031,15,,,,5100.29,0
529020,17:52:30,17:52:30,4032,16,,,,5514.62,0
529020,17:53:04,17:53:04,4033,17,,,,5752.76,0
529020,17:53:30,17:53:30,4034,18,,,,5949.94,0
529020,17:54:00,17:54:00,4035,19,,,,6173.26,
529020,17:54:38,17:54:38,10436,20,,,,6568.45,0
529020,17:55:34,17:55:34,10825,21,,,,7141.58,0
529020,17:57:32,17:57:32,10673,22,,,,8091.58,0
529020,17:58:02,17:58:02,10675,23,,,,8403.47,0
529020,17:59:28,17:59:28,10629,24,,,,8865.42,0
529020,18:00:04,18:00:04,10630,25,,,,9066.76,0
529020,18:01:12,18:01:12,10632,26,,,,9743.95,0
529020,18:01:43,18:01:43,2804,27,,,,9913.47,0
529020,18:02:33,18:02:33,9532,28,,,,10307.72,0
529020,18:03:57,18:03:57,4732,29,,,,10960.79,0
529020,18:05:00,18:05:00,4636,30,,,,11432.57,
529020,18:06:08,18:06:08,5773,31,,,,11672.44,0
529020,18:07:23,18:07:23,5774,32,,,,11959.97,0
529020,18:08:29,18:08:29,2813,33,,,,12223.7,0
529020,18:09:40,18:09:40,2814,34,,,,12483.37,0
529020,18:10:46,18:10:46,9529,35,,,,12743.07,0
529020,18:11:22,18:11:22,1144,36,,,,12868.73,0
529020,18:14:25,18:14:25,1145,37,,,,13444.82,0
529020,18:16:00,18:16:00,9526,38,,1,,13781.74,
529030,17:41:00,17:41:00,10671,1,,,1,0,
529030,17:41:44,17:41:44,2860,2,,,,553.93,0
529030,17:42:17,17:42:17,2861,3,,,,892.26,0
529030,17:43:00,17:43:00,2862,4,,,,1322.49,
529030,17:44:23,17:44:23,8851,5,,,,1871.96,0
529030,17:45:42,17:45:42,10368,6,,,,2453.39,0
529030,17:46:51,17:46:51,10672,7,,,,2897.97,0
529030,17:47:24,17:47:24,2893,8,,,,3097.53,0
529030,17:48:00,17:48:00,9670,9,,,,3325.05,
529030,17:48:25,17:48:25,9671,10,,,,3513.07,0
529030,17:49:18,17:49:18,2904,11,,,,3944.37,0
529030,17:49:50,17:49:50,4028,12,,,,4205.24,0
529030,17:50:15,17:50:15,4029,13,,,,4415.55,0
529030,17:50:45,17:50:45,4030,14,,,,4604.49,0
529030,17:51:45,17:51:45,4031,15,,,,5100.29,0
529030,17:52:30,17:52:30,4032,16,,,,5514.62,0
529030,17:53:04,17:53:04,4033,17,,,,5752.76,0
529030,17:53:30,17:53:30,4034,18,,,,5949.94,0
529030,17:54:00,17:54:00,4035,19,,,,6173.26,
529030,17:54:38,17:54:38,10436,20,,,,6568.45,0
529030,17:55:34,17:55:34,10825,21,,,,7141.58,0
529030,17:57:32,17:57:32,10673,22,,,,8091.58,0
529030,17:58:02,17:58:02,10675,23,,,,8403.47,0
529030,17:59:28,17:59:28,10629,24,,,,8865.42,0
529030,18:00:04,18:00:04,10630,25,,,,9066.76,0
529030,18:01:12,18:01:12,10632,26,,,,9743.95,0
529030,18:01:43,18:01:43,2804,27,,,,9913.47,0
529030,18:02:33,18:02:33,9532,28,,,,10307.72,0
529030,18:03:57,18:03:57,4732,29,,,,10960.79,0
529030,18:05:00,18:05:00,4636,30,,,,11432.57,
529030,18:06:08,18:06:08,5773,31,,,,11672.44,0
529030,18:07:23,18:07:23,5774,32,,,,11959.97,0
529030,18:08:29,18:08:29,2813,33,,,,12223.7,0
529030,18:09:40,18:09:40,2814,34,,,,12483.37,0
529030,18:10:46,18:10:46,9529,35,,,,12743.07,0
529030,18:11:22,18:11:22,1144,36,,,,12868.73,0
529030,18:14:25,18:14:25,1145,37,,,,13444.82,0
529030,18:16:00,18:16:00,9526,38,,1,,13781.74,
529040,17:41:00,17:41:00,10671,1,,,1,0,
529040,17:41:44,17:41:44,2860,2,,,,553.93,0
529040,17:42:17,17:42:17,2861,3,,,,892.26,0
529040,17:43:00,17:43:00,2862,4,,,,1322.49,
529040,17:44:23,17:44:23,8851,5,,,,1871.96,0
529040,17:45:42,17:45:42,10368,6,,,,2453.39,0
529040,17:46:51,17:46:51,10672,7,,,,2897.97,0
529040,17:47:24,17:47:24,2893,8,,,,3097.53,0
529040,17:48:00,17:48:00,9670,9,,,,3325.05,
529040,17:48:25,17:48:25,9671,10,,,,3513.07,0
529040,17:49:18,17:49:18,2904,11,,,,3944.37,0
529040,17:49:50,17:49:50,4028,12,,,,4205.24,0
529040,17:50:15,17:50:15,4029,13,,,,4415.55,0
529040,17:50:45,17:50:45,4030,14,,,,4604.49,0
529040,17:51:45,17:51:45,4031,15,,,,5100.29,0
529040,17:52:30,17:52:30,4032,16,,,,5514.62,0
529040,17:53:04,17:53:04,4033,17,,,,5752.76,0
529040,17:53:30,17:53:30,4034,18,,,,5949.94,0
529040,17:54:00,17:54:00,4035,19,,,,6173.26,
529040,17:54:38,17:54:38,10436,20,,,,6568.45,0
529040,17:55:34,17:55:34,10825,21,,,,7141.58,0
529040,17:57:32,17:57:32,10673,22,,,,8091.58,0
529040,17:58:02,17:58:02,10675,23,,,,8403.47,0
529040,17:59:28,17:59:28,10629,24,,,,8865.42,0
529040,18:00:04,18:00:04,10630,25,,,,9066.76,0
529040,18:01:12,18:01:12,10632,26,,,,9743.95,0
529040,18:01:43,18:01:43,2804,27,,,,9913.47,0
529040,18:02:33,18:02:33,9532,28,,,,10307.72,0
529040,18:03:57,18:03:57,4732,29,,,,10960.79,0
529040,18:05:00,18:05:00,4636,30,,,,11432.57,
529040,18:06:08,18:06:08,5773,31,,,,11672.44,0
529040,18:07:23,18:07:23,5774,32,,,,11959.97,0
529040,18:08:29,18:08:29,2813,33,,,,12223.7,0
529040,18:09:40,18:09:40,2814,34,,,,12483.37,0
529040,18:10:46,18:10:46,9529,35,,,,12743.07,0
529040,18:11:22,18:11:22,1144,36,,,,12868.73,0
529040,18:14:25,18:14:25,1145,37,,,,13444.82,0
529040,18:16:00,18:16:00,9526,38,,1,,13781.74,
529050,17:41:00,17:41:00,10671,1,,,1,0,
529050,17:41:44,17:41:44,2860,2,,,,553.93,0
529050,17:42:17,17:42:17,2861,3,,,,892.26,0
529050,17:43:00,17:43:00,2862,4,,,,1322.49,
529050,17:44:23,17:44:23,8851,5,,,,1871.96,0
529050,17:45:42,17:45:42,10368,6,,,,2453.39,0
529050,17:46:51,17:46:51,10672,7,,,,2897.97,0
529050,17:47:24,17:47:24,2893,8,,,,3097.53,0
529050,17:48:00,17:48:00,9670,9,,,,3325.05,
529050,17:48:25,17:48:25,9671,10,,,,3513.07,0
529050,17:49:18,17:49:18,2904,11,,,,3944.37,0
529050,17:49:50,17:49:50,4028,12,,,,4205.24,0
529050,17:50:15,17:50:15,4029,13,,,,4415.55,0
529050,17:50:45,17:50:45,4030,14,,,,4604.49,0
529050,17:51:45,17:51:45,4031,15,,,,5100.29,0
529050,17:52:30,17:52:30,4032,16,,,,5514.62,0
529050,17:53:04,17:53:04,4033,17,,,,5752.76,0
529050,17:53:30,17:53:30,4034,18,,,,5949.94,0
529050,17:54:00,17:54:00,4035,19,,,,6173.26,
529050,17:54:38,17:54:38,10436,20,,,,6568.45,0
529050,17:55:34,17:55:34,10825,21,,,,7141.58,0
529050,17:57:32,17:57:32,10673,22,,,,8091.58,0
529050,17:58:02,17:58:02,10675,23,,,,8403.47,0
529050,17:59:28,17:59:28,10629,24,,,,8865.42,0
529050,18:00:04,18:00:04,10630,25,,,,9066.76,0
529050,18:01:12,18:01:12,10632,26,,,,9743.95,0
529050,18:01:43,18:01:43,2804,27,,,,9913.47,0
529050,18:02:33,18:02:33,9532,28,,,,10307.72,0
529050,18:03:57,18:03:57,4732,29,,,,10960.79,0
529050,18:05:00,18:05:00,4636,30,,,,11432.57,
529050,18:06:08,18:06:08,5773,31,,,,11672.44,0
529050,18:07:23,18:07:23,5774,32,,,,11959.97,0
529050,18:08:29,18:08:29,2813,33,,,,12223.7,0
529050,18:09:40,18:09:40,2814,34,,,,12483.37,0
529050,18:10:46,18:10:46,9529,35,,,,12743.07,0
529050,18:11:22,18:11:22,1144,36,,,,12868.73,0
529050,18:14:25,18:14:25,1145,37,,,,13444.82,0
529050,18:16:00,18:16:00,9526,38,,1,,13781.74,
529060,17:41:00,17:41:00,10671,1,,,1,0,
529060,17:41:44,17:41:44,2860,2,,,,553.93,0
529060,17:42:17,17:42:17,2861,3,,,,892.26,0
529060,17:43:00,17:43:00,2862,4,,,,1322.49,
529060,17:44:23,17:44:23,8851,5,,,,1871.96,0
529060,17:45:42,17:45:42,10368,6,,,,2453.39,0
529060,17:46:51,17:46:51,10672,7,,,,2897.97,0
529060,17:47:24,17:47:24,2893,8,,,,3097.53,0
529060,17:48:00,17:48:00,9670,9,,,,3325.05,
529060,17:48:25,17:48:25,9671,10,,,,3513.07,0
529060,17:49:18,17:49:18,2904,11,,,,3944.37,0
529060,17:49:50,17:49:50,4028,12,,,,4205.24,0
529060,17:50:15,17:50:15,4029,13,,,,4415.55,0
529060,17:50:45,17:50:45,4030,14,,,,4604.49,0
529060,17:51:45,17:51:45,4031,15,,,,5100.29,0
529060,17:52:30,17:52:30,4032,16,,,,5514.62,0
529060,17:53:04,17:53:04,4033,17,,,,5752.76,0
529060,17:53:30,17:53:30,4034,18,,,,5949.94,0
529060,17:54:00,17:54:00,4035,19,,,,6173.26,
529060,17:54:38,17:54:38,10436,20,,,,6568.45,0
529060,17:55:34,17:55:34,10825,21,,,,7141.58,0
529060,17:57:32,17:57:32,10673,22,,,,8091.58,0
529060,17:58:02,17:58:02,10675,23,,,,8403.47,0
529060,17:59:28,17:59:28,10629,24,,,,8865.42,0
529060,18:00:04,18:00:04,10630,25,,,,9066.76,0
529060,18:01:12,18:01:12,10632,26,,,,9743.95,0
529060,18:01:43,18:01:43,2804,27,,,,9913.47,0
529060,18:02:33,18:02:33,9532,28,,,,10307.72,0
529060,18:03:57,18:03:57,4732,29,,,,10960.79,0
529060,18:05:00,18:05:00,4636,30,,,,11432.57,
529060,18:06:08,18:06:08,5773,31,,,,11672.44,0
529060,18:07:23,18:07:23,5774,32,,,,11959.97,0
529060,18:08:29,18:08:29,2813,33,,,,12223.7,0
529060,18:09:40,18:09:40,2814,34,,,,12483.37,0
529060,18:10:46,18:10:46,9529,35,,,,12743.07,0
529060,18:11:22,18:11:22,1144,36,,,,12868.73,0
529060,18:14:25,18:14:25,1145,37,,,,13444.82,0
529060,18:16:00,18:16:00,9526,38,,1,,13781.74,
529090,17:41:00,17:41:00,10671,1,,,1,0,
529090,17:41:44,17:41:44,2860,2,,,,553.93,0
529090,17:42:17,17:42:17,2861,3,,,,892.26,0
529090,17:43:00,17:43:00,2862,4,,,,1322.49,
529090,17:44:23,17:44:23,8851,5,,,,1871.96,0
529090,17:45:42,17:45:42,10368,6,,,,2453.39,0
529090,17:46:51,17:46:51,10672,7,,,,2897.97,0
529090,17:47:24,17:47:24,2893,8,,,,3097.53,0
529090,17:48:00,17:48:00,9670,9,,,,3325.05,
529090,17:48:25,17:48:25,9671,10,,,,3513.07,0
529090,17:49:18,17:49:18,2904,11,,,,3944.37,0
529090,17:49:50,17:49:50,4028,12,,,,4205.24,0
529090,17:50:15,17:50:15,4029,13,,,,4415.55,0
529090,17:50:45,17:50:45,4030,14,,,,4604.49,0
529090,17:51:45,17:51:45,4031,15,,,,5100.29,0
529090,17:52:30,17:52:30,4032,16,,,,5514.62,0
529090,17:53:04,17:53:04,4033,17,,,,5752.76,0
529090,17:53:30,17:53:30,4034,18,,,,5949.94,0
529090,17:54:00,17:54:00,4035,19,,,,6173.26,
529090,17:54:38,17:54:38,10436,20,,,,6568.45,0
529090,17:55:34,17:55:34,10825,21,,,,7141.58,0
529090,17:57:32,17:57:32,10673,22,,,,8091.58,0
529090,17:58:02,17:58:02,10675,23,,,,8403.47,0
529090,17:59:28,17:59:28,10629,24,,,,8865.42,0
529090,18:00:04,18:00:04,10630,25,,,,9066.76,0
529090,18:01:12,18:01:12,10632,26,,,,9743.95,0
529090,18:01:43,18:01:43,2804,27,,,,9913.47,0
529090,18:02:33,18:02:33,9532,28,,,,10307.72,0
529090,18:03:57,18:03:57,4732,29,,,,10960.79,0
529090,18:05:00,18:05:00,4636,30,,,,11432.57,
529090,18:06:08,18:06:08,5773,31,,,,11672.44,0
529090,18:07:23,18:07:23,5774,32,,,,11959.97,0
529090,18:08:29,18:08:29,2813,33,,,,12223.7,0
529090,18:09:40,18:09:40,2814,34,,,,12483.37,0
529090,18:10:46,18:10:46,9529,35,,,,12743.07,0
529090,18:11:22,18:11:22,1144,36,,,,12868.73,0
529090,18:14:25,18:14:25,1145,37,,,,13444.82,0
529090,18:16:00,18:16:00,9526,38,,1,,13781.74,
5328020,08:36:00,08:36:00,10671,1,,,1,0,
5328020,08:36:44,08:36:44,2860,2,,,,553.93,0
5328020,08:37:17,08:37:17,2861,3,,,,892.26,0
5328020,08:38:00,08:38:00,2862,4,,,,1322.49,
5328020,08:39:07,08:39:07,8851,5,,,,1871.96,0
5328020,08:40:10,08:40:10,10368,6,,,,2453.39,0
5328020,08:41:05,08:41:05,10672,7,,,,2897.97,0
5328020,08:41:31,08:41:31,2893,8,,,,3097.53,0
5328020,08:42:00,08:42:00,9670,9,,,,3325.05,
5328020,08:42:25,08:42:25,9671,10,,,,3513.07,0
5328020,08:43:18,08:43:18,2904,11,,,,3944.37,0
5328020,08:43:50,08:43:50,4028,12,,,,4205.24,0
5328020,08:44:15,08:44:15,4029,13,,,,4415.55,0
5328020,08:44:45,08:44:45,4030,14,,,,4604.49,0
5328020,08:45:45,08:45:45,4031,15,,,,5100.29,0
5328020,08:46:30,08:46:30,4032,16,,,,5514.62,0
5328020,08:47:04,08:47:04,4033,17,,,,5752.76,0
5328020,08:47:30,08:47:30,4034,18,,,,5949.94,0
5328020,08:48:00,08:48:00,4035,19,,,,6173.26,
5328020,08:48:42,08:48:42,10436,20,,,,6568.45,0
5328020,08:49:43,08:49:43,10825,21,,,,7141.58,0
5328020,08:51:51,08:51:51,10673,22,,,,8091.58,0
5328020,08:52:24,08:52:24,10675,23,,,,8403.47,0
5328020,08:53:58,08:53:58,10629,24,,,,8865.42,0
5328020,08:54:38,08:54:38,10630,25,,,,9066.76,0
5328020,08:55:51,08:55:51,10632,26,,,,9743.95,0
5328020,08:56:25,08:56:25,2804,27,,,,9913.47,0
5328020,08:57:20,08:57:20,9532,28,,,,10307.72,0
5328020,08:58:52,08:58:52,4732,29,,,,10960.79,0
5328020,09:00:00,09:00:00,4636,30,,,,11432.57,
5328020,09:00:56,09:00:56,5773,31,,,,11672.44,0
5328020,09:01:57,09:01:57,5774,32,,,,11959.97,0
5328020,09:02:51,09:02:51,2813,33,,,,12223.7,0
5328020,09:03:49,09:03:49,2814,34,,,,12483.37,0
5328020,09:04:43,09:04:43,9529,35,,,,12743.07,0
5328020,09:05:12,09:05:12,1144,36,,,,12868.73,0
5328020,09:07:42,09:07:42,1145,37,,,,13444.82,0
5328020,09:09:00,09:09:00,9526,38,,1,,13781.74,
5328030,08:36:00,08:36:00,10671,1,,,1,0,
5328030,08:36:44,08:36:44,2860,2,,,,553.93,0
5328030,08:37:17,08:37:17,2861,3,,,,892.26,0
5328030,08:38:00,08:38:00,2862,4,,,,1322.49,
5328030,08:39:07,08:39:07,8851,5,,,,1871.96,0
5328030,08:40:10,08:40:10,10368,6,,,,2453.39,0
5328030,08:41:05,08:41:05,10672,7,,,,2897.97,0
5328030,08:41:31,08:41:31,2893,8,,,,3097.53,0
5328030,08:42:00,08:42:00,9670,9,,,,3325.05,
5328030,08:42:25,08:42:25,9671,10,,,,3513.07,0
5328030,08:43:18,08:43:18,2904,11,,,,3944.37,0
5328030,08:43:50,08:43:50,4028,12,,,,4205.24,0
5328030,08:44:15,08:44:15,4029,13,,,,4415.55,0
5328030,08:44:45,08:44:45,4030,14,,,,4604.49,0
5328030,08:45:45,08:45:45,4031,15,,,,5100.29,0
5328030,08:46:30,08:46:30,4032,16,,,,5514.62,0
5328030,08:47:04,08:47:04,4033,17,,,,5752.76,0
5328030,08:47:30,08:47:30,4034,18,,,,5949.94,0
5328030,08:48:00,08:48:00,4035,19,,,,6173.26,
5328030,08:48:42,08:48:42,10436,20,,,,6568.45,0
5328030,08:49:43,08:49:43,10825,21,,,,7141.58,0
5328030,08:51:51,08:51:51,10673,22,,,,8091.58,0
5328030,08:52:24,08:52:24,10675,23,,,,8403.47,0
5328030,08:53:58,08:53:58,10629,24,,,,8865.42,0
5328030,08:54:38,08:54:38,10630,25,,,,9066.76,0
5328030,08:55:51,08:55:51,10632,26,,,,9743.95,0
5328030,08:56:25,08:56:25,2804,27,,,,9913.47,0
5328030,08:57:20,08:57:20,9532,28,,,,10307.72,0
5328030,08:58:52,08:58:52,4732,29,,,,10960.79,0
5328030,09:00:00,09:00:00,4636,30,,,,11432.57,
5328030,09:00:56,09:00:56,5773,31,,,,11672.44,0
5328030,09:01:57,09:01:57,5774,32,,,,11959.97,0
5328030,09:02:51,09:02:51,2813,33,,,,12223.7,0
5328030,09:03:49,09:03:49,2814,34,,,,12483.37,0
5328030,09:04:43,09:04:43,9529,35,,,,12743.07,0
5328030,09:05:12,09:05:12,1144,36,,,,12868.73,0
5328030,09:07:42,09:07:42,1145,37,,,,13444.82,0
5328030,09:09:00,09:09:00,9526,38,,1,,13781.74,
5328040,08:36:00,08:36:00,10671,1,,,1,0,
5328040,08:36:44,08:36:44,2860,2,,,,553.93,0
5328040,08:37:17,08:37:17,2861,3,,,,892.26,0
5328040,08:38:00,08:38:00,2862,4,,,,1322.49,
5328040,08:39:07,08:39:07,8851,5,,,,1871.96,0
5328040,08:40:10,08:40:10,10368,6,,,,2453.39,0
5328040,08:41:05,08:41:05,10672,7,,,,2897.97,0
5328040,08:41:31,08:41:31,2893,8,,,,3097.53,0
5328040,08:42:00,08:42:00,9670,9,,,,3325.05,
5328040,08:42:25,08:42:25,9671,10,,,,3513.07,0
5328040,08:43:18,08:43:18,2904,11,,,,3944.37,0
5328040,08:43:50,08:43:50,4028,12,,,,4205.24,0
5328040,08:44:15,08:44:15,4029,13,,,,4415.55,0
5328040,08:44:45,08:44:45,4030,14,,,,4604.49,0
5328040,08:45:45,08:45:45,4031,15,,,,5100.29,0
5328040,08:46:30,08:46:30,4032,16,,,,5514.62,0
5328040,08:47:04,08:47:04,4033,17,,,,5752.76,0
5328040,08:47:30,08:47:30,4034,18,,,,5949.94,0
5328040,08:48:00,08:48:00,4035,19,,,,6173.26,
5328040,08:48:42,08:48:42,10436,20,,,,6568.45,0
5328040,08:49:43,08:49:43,10825,21,,,,7141.58,0
5328040,08:51:51,08:51:51,10673,22,,,,8091.58,0
5328040,08:52:24,08:52:24,10675,23,,,,8403.47,0
5328040,08:53:58,08:53:58,10629,24,,,,8865.42,0
5328040,08:54:38,08:54:38,10630,25,,,,9066.76,0
5328040,08:55:51,08:55:51,10632,26,,,,9743.95,0
5328040,08:56:25,08:56:25,2804,27,,,,9913.47,0
5328040,08:57:20,08:57:20,9532,28,,,,10307.72,0
5328040,08:58:52,08:58:52,4732,29,,,,10960.79,0
5328040,09:00:00,09:00:00,4636,30,,,,11432.57,
5328040,09:00:56,09:00:56,5773,31,,,,11672.44,0
5328040,09:01:57,09:01:57,5774,32,,,,11959.97,0
5328040,09:02:51,09:02:51,2813,33,,,,12223.7,0
5328040,09:03:49,09:03:49,2814,34,,,,12483.37,0
5328040,09:04:43,09:04:43,9529,35,,,,12743.07,0
5328040,09:05:12,09:05:12,1144,36,,,,12868.73,0
5328040,09:07:42,09:07:42,1145,37,,,,13444.82,0
5328040,09:09:00,09:09:00,9526,38,,1,,13781.74,
5328050,08:36:00,08:36:00,10671,1,,,1,0,
5328050,08:36:44,08:36:44,2860,2,,,,553.93,0
5328050,08:37:17,08:37:17,2861,3,,,,892.26,0
5328050,08:38:00,08:38:00,2862,4,,,,1322.49,
5328050,08:39:07,08:39:07,8851,5,,,,1871.96,0
5328050,08:40:10,08:40:10,10368,6,,,,2453.39,0
5328050,08:41:05,08:41:05,10672,7,,,,2897.97,0
5328050,08:41:31,08:41:31,2893,8,,,,3097.53,0
5328050,08:42:00,08:42:00,9670,9,,,,3325.05,
5328050,08:42:25,08:42:25,9671,10,,,,3513.07,0
5328050,08:43:18,08:43:18,2904,11,,,,3944.37,0
5328050,08:43:50,08:43:50,4028,12,,,,4205.24,0
5328050,08:44:15,08:44:15,4029,13,,,,4415.55,0
5328050,08:44:45,08:44:45,4030,14,,,,4604.49,0
5328050,08:45:45,08:45:45,4031,15,,,,5100.29,0
5328050,08:46:30,08:46:30,4032,16,,,,5514.62,0
5328050,08:47:04,08:47:04,4033,17,,,,5752.76,0
5328050,08:47:30,08:47:30,4034,18,,,,5949.94,0
5328050,08:48:00,08:48:00,4035,19,,,,6173.26,
5328050,08:48:42,08:48:42,10436,20,,,,6568.45,0
5328050,08:49:43,08:49:43,10825,21,,,,7141.58,0
5328050,08:51:51,08:51:51,10673,22,,,,8091.58,0
5328050,08:52:24,08:52:24,10675,23,,,,8403.47,0
5328050,08:53:58,08:53:58,10629,24,,,,8865.42,0
5328050,08:54:38,08:54:38,10630,25,,,,9066.76,0
5328050,08:55:51,08:55:51,10632,26,,,,9743.95,0
5328050,08:56:25,08:56:25,2804,27,,,,9913.47,0
5328050,08:57:20,08:57:20,9532,28,,,,10307.72,0
5328050,08:58:52,08:58:52,4732,29,,,,10960.79,0
5328050,09:00:00,09:00:00,4636,30,,,,11432.57,
5328050,09:00:56,09:00:56,5773,31,,,,11672.44,0
5328050,09:01:57,09:01:57,5774,32,,,,11959.97,0
5328050,09:02:51,09:02:51,2813,33,,,,12223.7,0
5328050,09:03:49,09:03:49,2814,34,,,,12483.37,0
5328050,09:04:43,09:04:43,9529,35,,,,12743.07,0
5328050,09:05:12,09:05:12,1144,36,,,,12868.73,0
5328050,09:07:42,09:07:42,1145,37,,,,13444.82,0
5328050,09:09:00,09:09:00,9526,38,,1,,13781.74,
5328060,08:36:00,08:36:00,10671,1,,,1,0,
5328060,08:36:44,08:36:44,2860,2,,,,553.93,0
5328060,08:37:17,08:37:17,2861,3,,,,892.26,0
5328060,08:38:00,08:38:00,2862,4,,,,1322.49,
5328060,08:39:07,08:39:07,8851,5,,,,1871.96,0
5328060,08:40:10,08:40:10,10368,6,,,,2453.39,0
5328060,08:41:05,08:41:05,10672,7,,,,2897.97,0
5328060,08:41:31,08:41:31,2893,8,,,,3097.53,0
5328060,08:42:00,08:42:00,9670,9,,,,3325.05,
5328060,08:42:25,08:42:25,9671,10,,,,3513.07,0
5328060,08:43:18,08:43:18,2904,11,,,,3944.37,0
5328060,08:43:50,08:43:50,4028,12,,,,4205.24,0
5328060,08:44:15,08:44:15,4029,13,,,,4415.55,0
5328060,08:44:45,08:44:45,4030,14,,,,4604.49,0
5328060,08:45:45,08:45:45,4031,15,,,,5100.29,0
5328060,08:46:30,08:46:30,4032,16,,,,5514.62,0
5328060,08:47:04,08:47:04,4033,17,,,,5752.76,0
5328060,08:47:30,08:47:30,4034,18,,,,5949.94,0
5328060,08:48:00,08:48:00,4035,19,,,,6173.26,
5328060,08:48:42,08:48:42,10436,20,,,,6568.45,0
5328060,08:49:43,08:49:43,10825,21,,,,7141.58,0
5328060,08:51:51,08:51:51,10673,22,,,,8091.58,0
5328060,08:52:24,08:52:24,10675,23,,,,8403.47,0
5328060,08:53:58,08:53:58,10629,24,,,,8865.42,0
5328060,08:54:38,08:54:38,10630,25,,,,9066.76,0
5328060,08:55:51,08:55:51,10632,26,,,,9743.95,0
5328060,08:56:25,08:56:25,2804,27,,,,9913.47,0
5328060,08:57:20,08:57:20,9532,28,,,,10307.72,0
5328060,08:58:52,08:58:52,4732,29,,,,10960.79,0
5328060,09:00:00,09:00:00,4636,30,,,,11432.57,
5328060,09:00:56,09:00:56,5773,31,,,,11672.44,0
5328060,09:01:57,09:01:57,5774,32,,,,11959.97,0
5328060,09:02:51,09:02:51,2813,33,,,,12223.7,0
5328060,09:03:49,09:03:49,2814,34,,,,12483.37,0
5328060,09:04:43,09:04:43,9529,35,,,,12743.07,0
5328060,09:05:12,09:05:12,1144,36,,,,12868.73,0
5328060,09:07:42,09:07:42,1145,37,,,,13444.82,0
5328060,09:09:00,09:09:00,9526,38,,1,,13781.74,
5328090,08:36:00,08:36:00,10671,1,,,1,0,
5328090,08:36:44,08:36:44,2860,2,,,,553.93,0
5328090,08:37:17,08:37:17,2861,3,,,,892.26,0
5328090,08:38:00,08:38:00,2862,4,,,,1322.49,
5328090,08:39:07,08:39:07,8851,5,,,,1871.96,0
5328090,08:40:10,08:40:10,10368,6,,,,2453.39,0
5328090,08:41:05,08:41:05,10672,7,,,,2897.97,0
5328090,08:41:31,08:41:31,2893,8,,,,3097.53,0
5328090,08:42:00,08:42:00,9670,9,,,,3325.05,
5328090,08:42:25,08:42:25,9671,10,,,,3513.07,0
5328090,08:43:18,08:43:18,2904,11,,,,3944.37,0
5328090,08:43:50,08:43:50,4028,12,,,,4205.24,0
5328090,08:44:15,08:44:15,4029,13,,,,4415.55,0
5328090,08:44:45,08:44:45,4030,14,,,,4604.49,0
5328090,08:45:45,08:45:45,4031,15,,,,5100.29,0
5328090,08:46:30,08:46:30,4032,16,,,,5514.62,0
5328090,08:47:04,08:47:04,4033,17,,,,5752.76,0
5328090,08:47:30,08:47:30,4034,18,,,,5949.94,0
5328090,08:48:00,08:48:00,4035,19,,,,6173.26,
5328090,08:48:42,08:48:42,10436,20,,,,6568.45,0
5328090,08:49:43,08:49:43,10825,21,,,,7141.58,0
5328090,08:51:51,08:51:51,10673,22,,,,8091.58,0
5328090,08:52:24,08:52:24,10675,23,,,,8403.47,0
5328090,08:53:58,08:53:58,10629,24,,,,8865.42,0
5328090,08:54:38,08:54:38,10630,25,,,,9066.76,0
5328090,08:55:51,08:55:51,10632,26,,,,9743.95,0
5328090,08:56:25,08:56:25,2804,27,,,,9913.47,0
5328090,08:57:20,08:57:20,9532,28,,,,10307.72,0
5328090,08:58:52,08:58:52,4732,29,,,,10960.79,0
5328090,09:00:00,09:00:00,4636,30,,,,11432.57,
5328090,09:00:56,09:00:56,5773,31,,,,11672.44,0
5328090,09:01:57,09:01:57,5774,32,,,,11959.97,0
5328090,09:02:51,09:02:51,2813,33,,,,12223.7,0
5328090,09:03:49,09:03:49,2814,34,,,,12483.37,0
5328090,09:04:43,09:04:43,9529,35,,,,12743.07,0
5328090,09:05:12,09:05:12,1144,36,,,,12868.73,0
5328090,09:07:42,09:07:42,1145,37,,,,13444.82,0
5328090,09:09:00,09:09:00,9526,38,,1,,13781.74,
5462070,08:24:00,08:24:00,10671,1,,,1,0,
5462070,08:24:22,08:24:22,2860,2,,,,553.93,0
5462070,08:24:38,08:24:38,2861,3,,,,892.26,0
5462070,08:25:00,08:25:00,2862,4,,,,1322.49,
5462070,08:26:23,08:26:23,8851,5,,,,1871.96,0
5462070,08:27:42,08:27:42,10368,6,,,,2453.39,0
5462070,08:28:51,08:28:51,10672,7,,,,2897.97,0
5462070,08:29:24,08:29:24,2893,8,,,,3097.53,0
5462070,08:30:00,08:30:00,9670,9,,,,3325.05,
5462070,08:30:21,08:30:21,9671,10,,,,3513.07,0
5462070,08:31:05,08:31:05,2904,11,,,,3944.37,0
5462070,08:31:32,08:31:32,4028,12,,,,4205.24,0
5462070,08:31:53,08:31:53,4029,13,,,,4415.55,0
5462070,08:32:18,08:32:18,4030,14,,,,4604.49,0
5462070,08:33:08,08:33:08,4031,15,,,,5100.29,0
5462070,08:33:45,08:33:45,4032,16,,,,5514.62,0
5462070,08:34:13,08:34:13,4033,17,,,,5752.76,0
5462070,08:34:35,08:34:35,4034,18,,,,5949.94,0
5462070,08:35:00,08:35:00,4035,19,,,,6173.26,
5462070,08:35:28,08:35:28,10436,20,,,,6568.45,0
5462070,08:36:08,08:36:08,10825,21,,,,7141.58,0
5462070,08:37:34,08:37:34,10673,22,,,,8091.58,0
5462070,08:37:56,08:37:56,10675,23,,,,8403.47,0
5462070,08:38:59,08:38:59,10629,24,,,,8865.42,0
5462070,08:39:25,08:39:25,10630,25,,,,9066.76,0
5462070,08:40:14,08:40:14,10632,26,,,,9743.95,0
5462070,08:40:36,08:40:36,2804,27,,,,9913.47,0
5462070,08:41:13,08:41:13,9532,28,,,,10307.72,0
5462070,08:42:14,08:42:14,4732,29,,,,10960.79,0
5462070,08:43:00,08:43:00,4636,30,,,,11432.57,
5462070,08:43:31,08:43:31,5773,31,,,,11672.44,0
5462070,08:44:05,08:44:05,5774,32,,,,11959.97,0
5462070,08:44:35,08:44:35,2813,33,,,,12223.7,0
5462070,08:45:07,08:45:07,2814,34,,,,12483.37,0
5462070,08:45:37,08:45:37,9529,35,,,,12743.07,0
5462070,08:45:53,08:45:53,1144,36,,,,12868.73,0
5462070,08:47:16,08:47:16,1145,37,,,,13444.82,0
5462070,08:48:00,08:48:00,9526,38,,1,,13781.74,
5462100,08:24:00,08:24:00,10671,1,,,1,0,
5462100,08:24:22,08:24:22,2860,2,,,,553.93,0
5462100,08:24:38,08:24:38,2861,3,,,,892.26,0
5462100,08:25:00,08:25:00,2862,4,,,,1322.49,
5462100,08:26:23,08:26:23,8851,5,,,,1871.96,0
5462100,08:27:42,08:27:42,10368,6,,,,2453.39,0
5462100,08:28:51,08:28:51,10672,7,,,,2897.97,0
5462100,08:29:24,08:29:24,2893,8,,,,3097.53,0
5462100,08:30:00,08:30:00,9670,9,,,,3325.05,
5462100,08:30:21,08:30:21,9671,10,,,,3513.07,0
5462100,08:31:05,08:31:05,2904,11,,,,3944.37,0
5462100,08:31:32,08:31:32,4028,12,,,,4205.24,0
5462100,08:31:53,08:31:53,4029,13,,,,4415.55,0
5462100,08:32:18,08:32:18,4030,14,,,,4604.49,0
5462100,08:33:08,08:33:08,4031,15,,,,5100.29,0
5462100,08:33:45,08:33:45,4032,16,,,,5514.62,0
5462100,08:34:13,08:34:13,4033,17,,,,5752.76,0
5462100,08:34:35,08:34:35,4034,18,,,,5949.94,0
5462100,08:35:00,08:35:00,4035,19,,,,6173.26,
5462100,08:35:28,08:35:28,10436,20,,,,6568.45,0
5462100,08:36:08,08:36:08,10825,21,,,,7141.58,0
5462100,08:37:34,08:37:34,10673,22,,,,8091.58,0
5462100,08:37:56,08:37:56,10675,23,,,,8403.47,0
5462100,08:38:59,08:38:59,10629,24,,,,8865.42,0
5462100,08:39:25,08:39:25,10630,25,,,,9066.76,0
5462100,08:40:14,08:40:14,10632,26,,,,9743.95,0
5462100,08:40:36,08:40:36,2804,27,,,,9913.47,0
5462100,08:41:13,08:41:13,9532,28,,,,10307.72,0
5462100,08:42:14,08:42:14,4732,29,,,,10960.79,0
5462100,08:43:00,08:43:00,4636,30,,,,11432.57,
5462100,08:43:31,08:43:31,5773,31,,,,11672.44,0
5462100,08:44:05,08:44:05,5774,32,,,,11959.97,0
5462100,08:44:35,08:44:35,2813,33,,,,12223.7,0
5462100,08:45:07,08:45:07,2814,34,,,,12483.37,0
5462100,08:45:37,08:45:37,9529,35,,,,12743.07,0
5462100,08:45:53,08:45:53,1144,36,,,,12868.73,0
5462100,08:47:16,08:47:16,1145,37,,,,13444.82,0
5462100,08:48:00,08:48:00,9526,38,,1,,13781.74,
5681010,10:54:00,10:54:00,10671,1,,,1,0,
5681010,10:54:22,10:54:22,2860,2,,,,553.93,0
5681010,10:54:38,10:54:38,2861,3,,,,892.26,0
5681010,10:55:00,10:55:00,2862,4,,,,1322.49,
5681010,10:56:23,10:56:23,8851,5,,,,1871.96,0
5681010,10:57:42,10:57:42,10368,6,,,,2453.39,0
5681010,10:58:51,10:58:51,10672,7,,,,2897.97,0
5681010,10:59:24,10:59:24,2893,8,,,,3097.53,0
5681010,11:00:00,11:00:00,9670,9,,,,3325.05,
5681010,11:00:21,11:00:21,9671,10,,,,3513.07,0
5681010,11:01:05,11:01:05,2904,11,,,,3944.37,0
5681010,11:01:32,11:01:32,4028,12,,,,4205.24,0
5681010,11:01:53,11:01:53,4029,13,,,,4415.55,0
5681010,11:02:18,11:02:18,4030,14,,,,4604.49,0
5681010,11:03:08,11:03:08,4031,15,,,,5100.29,0
5681010,11:03:45,11:03:45,4032,16,,,,5514.62,0
5681010,11:04:13,11:04:13,4033,17,,,,5752.76,0
5681010,11:04:35,11:04:35,4034,18,,,,5949.94,0
5681010,11:05:00,11:05:00,4035,19,,,,6173.26,
5681010,11:05:31,11:05:31,10436,20,,,,6568.45,0
5681010,11:06:17,11:06:17,10825,21,,,,7141.58,0
5681010,11:07:53,11:07:53,10673,22,,,,8091.58,0
5681010,11:08:18,11:08:18,10675,23,,,,8403.47,0
5681010,11:09:28,11:09:28,10629,24,,,,8865.42,0
5681010,11:09:58,11:09:58,10630,25,,,,9066.76,0
5681010,11:10:53,11:10:53,10632,26,,,,9743.95,0
5681010,11:11:19,11:11:19,2804,27,,,,9913.47,0
5681010,11:12:00,11:12:00,9532,28,,,,10307.72,0
5681010,11:13:09,11:13:09,4732,29,,,,10960.79,0
5681010,11:14:00,11:14:00,4636,30,,,,11432.57,
5681010,11:14:37,11:14:37,5773,31,,,,11672.44,0
5681010,11:15:18,11:15:18,5774,32,,,,11959.97,0
5681010,11:15:54,11:15:54,2813,33,,,,12223.7,0
5681010,11:16:33,11:16:33,2814,34,,,,12483.37,0
5681010,11:17:08,11:17:08,9529,35,,,,12743.07,0
5681010,11:17:28,11:17:28,1144,36,,,,12868.73,0
5681010,11:19:08,11:19:08,1145,37,,,,13444.82,0
5681010,11:20:00,11:20:00,9526,38,,1,,13781.74,
5681080,10:54:00,10:54:00,10671,1,,,1,0,
5681080,10:54:22,10:54:22,2860,2,,,,553.93,0
5681080,10:54:38,10:54:38,2861,3,,,,892.26,0
5681080,10:55:00,10:55:00,2862,4,,,,1322.49,
5681080,10:56:23,10:56:23,8851,5,,,,1871.96,0
5681080,10:57:42,10:57:42,10368,6,,,,2453.39,0
5681080,10:58:51,10:58:51,10672,7,,,,2897.97,0
5681080,10:59:24,10:59:24,2893,8,,,,3097.53,0
5681080,11:00:00,11:00:00,9670,9,,,,3325.05,
5681080,11:00:21,11:00:21,9671,10,,,,3513.07,0
5681080,11:01:05,11:01:05,2904,11,,,,3944.37,0
5681080,11:01:32,11:01:32,4028,12,,,,4205.24,0
5681080,11:01:53,11:01:53,4029,13,,,,4415.55,0
5681080,11:02:18,11:02:18,4030,14,,,,4604.49,0
5681080,11:03:08,11:03:08,4031,15,,,,5100.29,0
5681080,11:03:45,11:03:45,4032,16,,,,5514.62,0
5681080,11:04:13,11:04:13,4033,17,,,,5752.76,0
5681080,11:04:35,11:04:35,4034,18,,,,5949.94,0
5681080,11:05:00,11:05:00,4035,19,,,,6173.26,
5681080,11:05:31,11:05:31,10436,20,,,,6568.45,0
5681080,11:06:17,11:06:17,10825,21,,,,7141.58,0
5681080,11:07:53,11:07:53,10673,22,,,,8091.58,0
5681080,11:08:18,11:08:18,10675,23,,,,8403.47,0
5681080,11:09:28,11:09:28,10629,24,,,,8865.42,0
5681080,11:09:58,11:09:58,10630,25,,,,9066.76,0
5681080,11:10:53,11:10:53,10632,26,,,,9743.95,0
5681080,11:11:19,11:11:19,2804,27,,,,9913.47,0
5681080,11:12:00,11:12:00,9532,28,,,,10307.72,0
5681080,11:13:09,11:13:09,4732,29,,,,10960.79,0
5681080,11:14:00,11:14:00,4636,30,,,,11432.57,
5681080,11:14:37,11:14:37,5773,31,,,,11672.44,0
5681080,11:15:18,11:15:18,5774,32,,,,11959.97,0
5681080,11:15:54,11:15:54,2813,33,,,,12223.7,0
5681080,11:16:33,11:16:33,2814,34,,,,12483.37,0
5681080,11:17:08,11:17:08,9529,35,,,,12743.07,0
5681080,11:17:28,11:17:28,1144,36,,,,12868.73,0
5681080,11:19:08,11:19:08,1145,37,,,,13444.82,0
5681080,11:20:00,11:20:00,9526,38,,1,,13781.74,
5681110,10:54:00,10:54:00,10671,1,,,1,0,
5681110,10:54:22,10:54:22,2860,2,,,,553.93,0
5681110,10:54:38,10:54:38,2861,3,,,,892.26,0
5681110,10:55:00,10:55:00,2862,4,,,,1322.49,
5681110,10:56:23,10:56:23,8851,5,,,,1871.96,0
5681110,10:57:42,10:57:42,10368,6,,,,2453.39,0
5681110,10:58:51,10:58:51,10672,7,,,,2897.97,0
5681110,10:59:24,10:59:24,2893,8,,,,3097.53,0
5681110,11:00:00,11:00:00,9670,9,,,,3325.05,
5681110,11:00:21,11:00:21,9671,10,,,,3513.07,0
5681110,11:01:05,11:01:05,2904,11,,,,3944.37,0
5681110,11:01:32,11:01:32,4028,12,,,,4205.24,0
5681110,11:01:53,11:01:53,4029,13,,,,4415.55,0
5681110,11:02:18,11:02:18,4030,14,,,,4604.49,0
5681110,11:03:08,11:03:08,4031,15,,,,5100.29,0
5681110,11:03:45,11:03:45,4032,16,,,,5514.62,0
5681110,11:04:13,11:04:13,4033,17,,,,5752.76,0
5681110,11:04:35,11:04:35,4034,18,,,,5949.94,0
5681110,11:05:00,11:05:00,4035,19,,,,6173.26,
5681110,11:05:31,11:05:31,10436,20,,,,6568.45,0
5681110,11:06:17,11:06:17,10825,21,,,,7141.58,0
5681110,11:07:53,11:07:53,10673,22,,,,8091.58,0
5681110,11:08:18,11:08:18,10675,23,,,,8403.47,0
5681110,11:09:28,11:09:28,10629,24,,,,8865.42,0
5681110,11:09:58,11:09:58,10630,25,,,,9066.76,0
5681110,11:10:53,11:10:53,10632,26,,,,9743.95,0
5681110,11:11:19,11:11:19,2804,27,,,,9913.47,0
5681110,11:12:00,11:12:00,9532,28,,,,10307.72,0
5681110,11:13:09,11:13:09,4732,29,,,,10960.79,0
5681110,11:14:00,11:14:00,4636,30,,,,11432.57,
5681110,11:14:37,11:14:37,5773,31,,,,11672.44,0
5681110,11:15:18,11:15:18,5774,32,,,,11959.97,0
5681110,11:15:54,11:15:54,2813,33,,,,12223.7,0
5681110,11:16:33,11:16:33,2814,34,,,,12483.37,0
5681110,11:17:08,11:17:08,9529,35,,,,12743.07,0
5681110,11:17:28,11:17:28,1144,36,,,,12868.73,0
5681110,11:19:08,11:19:08,1145,37,,,,13444.82,0
5681110,11:20:00,11:20:00,9526,38,,1,,13781.74,
5777020,18:37:00,18:37:00,10671,1,,,1,0,
5777020,18:37:44,18:37:44,2860,2,,,,553.93,0
5777020,18:38:17,18:38:17,2861,3,,,,892.26,0
5777020,18:39:00,18:39:00,2862,4,,,,1322.49,
5777020,18:40:23,18:40:23,8851,5,,,,1871.96,0
5777020,18:41:42,18:41:42,10368,6,,,,2453.39,0
5777020,18:42:51,18:42:51,10672,7,,,,2897.97,0
5777020,18:43:24,18:43:24,2893,8,,,,3097.53,0
5777020,18:44:00,18:44:00,9670,9,,,,3325.05,
5777020,18:44:25,18:44:25,9671,10,,,,3513.07,0
5777020,18:45:18,18:45:18,2904,11,,,,3944.37,0
5777020,18:45:50,18:45:50,4028,12,,,,4205.24,0
5777020,18:46:15,18:46:15,4029,13,,,,4415.55,0
5777020,18:46:45,18:46:45,4030,14,,,,4604.49,0
5777020,18:47:45,18:47:45,4031,15,,,,5100.29,0
5777020,18:48:30,18:48:30,4032,16,,,,5514.62,0
5777020,18:49:04,18:49:04,4033,17,,,,5752.76,0
5777020,18:49:30,18:49:30,4034,18,,,,5949.94,0
5777020,18:50:00,18:50:00,4035,19,,,,6173.26,
5777020,18:50:38,18:50:38,10436,20,,,,6568.45,0
5777020,18:51:34,18:51:34,10825,21,,,,7141.58,0
5777020,18:53:32,18:53:32,10673,22,,,,8091.58,0
5777020,18:54:02,18:54:02,10675,23,,,,8403.47,0
5777020,18:55:28,18:55:28,10629,24,,,,8865.42,0
5777020,18:56:04,18:56:04,10630,25,,,,9066.76,0
5777020,18:57:12,18:57:12,10632,26,,,,9743.95,0
5777020,18:57:43,18:57:43,2804,27,,,,9913.47,0
5777020,18:58:33,18:58:33,9532,28,,,,10307.72,0
5777020,18:59:57,18:59:57,4732,29,,,,10960.79,0
5777020,19:01:00,19:01:00,4636,30,,,,11432.57,
5777020,19:01:56,19:01:56,5773,31,,,,11672.44,0
5777020,19:02:57,19:02:57,5774,32,,,,11959.97,0
5777020,19:03:51,19:03:51,2813,33,,,,12223.7,0
5777020,19:04:49,19:04:49,2814,34,,,,12483.37,0
5777020,19:05:43,19:05:43,9529,35,,,,12743.07,0
5777020,19:06:12,19:06:12,1144,36,,,,12868.73,0
5777020,19:08:42,19:08:42,1145,37,,,,13444.82,0
5777020,19:10:00,19:10:00,9526,38,,1,,13781.74,
5777030,18:37:00,18:37:00,10671,1,,,1,0,
5777030,18:37:44,18:37:44,2860,2,,,,553.93,0
5777030,18:38:17,18:38:17,2861,3,,,,892.26,0
5777030,18:39:00,18:39:00,2862,4,,,,1322.49,
5777030,18:40:23,18:40:23,8851,5,,,,1871.96,0
5777030,18:41:42,18:41:42,10368,6,,,,2453.39,0
5777030,18:42:51,18:42:51,10672,7,,,,2897.97,0
5777030,18:43:24,18:43:24,2893,8,,,,3097.53,0
5777030,18:44:00,18:44:00,9670,9,,,,3325.05,
5777030,18:44:25,18:44:25,9671,10,,,,3513.07,0
5777030,18:45:18,18:45:18,2904,11,,,,3944.37,0
5777030,18:45:50,18:45:50,4028,12,,,,4205.24,0
5777030,18:46:15,18:46:15,4029,13,,,,4415.55,0
5777030,18:46:45,18:46:45,4030,14,,,,4604.49,0
5777030,18:47:45,18:47:45,4031,15,,,,5100.29,0
5777030,18:48:30,18:48:30,4032,16,,,,5514.62,0
5777030,18:49:04,18:49:04,4033,17,,,,5752.76,0
5777030,18:49:30,18:49:30,4034,18,,,,5949.94,0
5777030,18:50:00,18:50:00,4035,19,,,,6173.26,
5777030,18:50:38,18:50:38,10436,20,,,,6568.45,0
5777030,18:51:34,18:51:34,10825,21,,,,7141.58,0
5777030,18:53:32,18:53:32,10673,22,,,,8091.58,0
5777030,18:54:02,18:54:02,10675,23,,,,8403.47,0
5777030,18:55:28,18:55:28,10629,24,,,,8865.42,0
5777030,18:56:04,18:56:04,10630,25,,,,9066.76,0
5777030,18:57:12,18:57:12,10632,26,,,,9743.95,0
5777030,18:57:43,18:57:43,2804,27,,,,9913.47,0
5777030,18:58:33,18:58:33,9532,28,,,,10307.72,0
5777030,18:59:57,18:59:57,4732,29,,,,10960.79,0
5777030,19:01:00,19:01:00,4636,30,,,,11432.57,
5777030,19:01:56,19:01:56,5773,31,,,,11672.44,0
5777030,19:02:57,19:02:57,5774,32,,,,11959.97,0
5777030,19:03:51,19:03:51,2813,33,,,,12223.7,0
5777030,19:04:49,19:04:49,2814,34,,,,12483.37,0
5777030,19:05:43,19:05:43,9529,35,,,,12743.07,0
5777030,19:06:12,19:06:12,1144,36,,,,12868.73,0
5777030,19:08:42,19:08:42,1145,37,,,,13444.82,0
5777030,19:10:00,19:10:00,9526,38,,1,,13781.74,
5777040,18:37:00,18:37:00,10671,1,,,1,0,
5777040,18:37:44,18:37:44,2860,2,,,,553.93,0
5777040,18:38:17,18:38:17,2861,3,,,,892.26,0
5777040,18:39:00,18:39:00,2862,4,,,,1322.49,
5777040,18:40:23,18:40:23,8851,5,,,,1871.96,0
5777040,18:41:42,18:41:42,10368,6,,,,2453.39,0
5777040,18:42:51,18:42:51,10672,7,,,,2897.97,0
5777040,18:43:24,18:43:24,2893,8,,,,3097.53,0
5777040,18:44:00,18:44:00,9670,9,,,,3325.05,
5777040,18:44:25,18:44:25,9671,10,,,,3513.07,0
5777040,18:45:18,18:45:18,2904,11,,,,3944.37,0
5777040,18:45:50,18:45:50,4028,12,,,,4205.24,0
5777040,18:46:15,18:46:15,4029,13,,,,4415.55,0
5777040,18:46:45,18:46:45,4030,14,,,,4604.49,0
5777040,18:47:45,18:47:45,4031,15,,,,5100.29,0
5777040,18:48:30,18:48:30,4032,16,,,,5514.62,0
5777040,18:49:04,18:49:04,4033,17,,,,5752.76,0
5777040,18:49:30,18:49:30,4034,18,,,,5949.94,0
5777040,18:50:00,18:50:00,4035,19,,,,6173.26,
5777040,18:50:38,18:50:38,10436,20,,,,6568.45,0
5777040,18:51:34,18:51:34,10825,21,,,,7141.58,0
5777040,18:53:32,18:53:32,10673,22,,,,8091.58,0
5777040,18:54:02,18:54:02,10675,23,,,,8403.47,0
5777040,18:55:28,18:55:28,10629,24,,,,8865.42,0
5777040,18:56:04,18:56:04,10630,25,,,,9066.76,0
5777040,18:57:12,18:57:12,10632,26,,,,9743.95,0
5777040,18:57:43,18:57:43,2804,27,,,,9913.47,0
5777040,18:58:33,18:58:33,9532,28,,,,10307.72,0
5777040,18:59:57,18:59:57,4732,29,,,,10960.79,0
5777040,19:01:00,19:01:00,4636,30,,,,11432.57,
5777040,19:01:56,19:01:56,5773,31,,,,11672.44,0
5777040,19:02:57,19:02:57,5774,32,,,,11959.97,0
5777040,19:03:51,19:03:51,2813,33,,,,12223.7,0
5777040,19:04:49,19:04:49,2814,34,,,,12483.37,0
5777040,19:05:43,19:05:43,9529,35,,,,12743.07,0
5777040,19:06:12,19:06:12,1144,36,,,,12868.73,0
5777040,19:08:42,19:08:42,1145,37,,,,13444.82,0
5777040,19:10:00,19:10:00,9526,38,,1,,13781.74,
5777050,18:37:00,18:37:00,10671,1,,,1,0,
5777050,18:37:44,18:37:44,2860,2,,,,553.93,0
5777050,18:38:17,18:38:17,2861,3,,,,892.26,0
5777050,18:39:00,18:39:00,2862,4,,,,1322.49,
5777050,18:40:23,18:40:23,8851,5,,,,1871.96,0
5777050,18:41:42,18:41:42,10368,6,,,,2453.39,0
5777050,18:42:51,18:42:51,10672,7,,,,2897.97,0
5777050,18:43:24,18:43:24,2893,8,,,,3097.53,0
5777050,18:44:00,18:44:00,9670,9,,,,3325.05,
5777050,18:44:25,18:44:25,9671,10,,,,3513.07,0
5777050,18:45:18,18:45:18,2904,11,,,,3944.37,0
5777050,18:45:50,18:45:50,4028,12,,,,4205.24,0
5777050,18:46:15,18:46:15,4029,13,,,,4415.55,0
5777050,18:46:45,18:46:45,4030,14,,,,4604.49,0
5777050,18:47:45,18:47:45,4031,15,,,,5100.29,0
5777050,18:48:30,18:48:30,4032,16,,,,5514.62,0
5777050,18:49:04,18:49:04,4033,17,,,,5752.76,0
5777050,18:49:30,18:49:30,4034,18,,,,5949.94,0
5777050,18:50:00,18:50:00,4035,19,,,,6173.26,
5777050,18:50:38,18:50:38,10436,20,,,,6568.45,0
5777050,18:51:34,18:51:34,10825,21,,,,7141.58,0
5777050,18:53:32,18:53:32,10673,22,,,,8091.58,0
5777050,18:54:02,18:54:02,10675,23,,,,8403.47,0
5777050,18:55:28,18:55:28,10629,24,,,,8865.42,0
5777050,18:56:04,18:56:04,10630,25,,,,9066.76,0
5777050,18:57:12,18:57:12,10632,26,,,,9743.95,0
5777050,18:57:43,18:57:43,2804,27,,,,9913.47,0
5777050,18:58:33,18:58:33,9532,28,,,,10307.72,0
5777050,18:59:57,18:59:57,4732,29,,,,10960.79,0
5777050,19:01:00,19:01:00,4636,30,,,,11432.57,
5777050,19:01:56,19:01:56,5773,31,,,,11672.44,0
5777050,19:02:57,19:02:57,5774,32,,,,11959.97,0
5777050,19:03:51,19:03:51,2813,33,,,,12223.7,0
5777050,19:04:49,19:04:49,2814,34,,,,12483.37,0
5777050,19:05:43,19:05:43,9529,35,,,,12743.07,0
5777050,19:06:12,19:06:12,1144,36,,,,12868.73,0
5777050,19:08:42,19:08:42,1145,37,,,,13444.82,0
5777050,19:10:00,19:10:00,9526,38,,1,,13781.74,
5777060,18:37:00,18:37:00,10671,1,,,1,0,
5777060,18:37:44,18:37:44,2860,2,,,,553.93,0
5777060,18:38:17,18:38:17,2861,3,,,,892.26,0
5777060,18:39:00,18:39:00,2862,4,,,,1322.49,
5777060,18:40:23,18:40:23,8851,5,,,,1871.96,0
5777060,18:41:42,18:41:42,10368,6,,,,2453.39,0
5777060,18:42:51,18:42:51,10672,7,,,,2897.97,0
5777060,18:43:24,18:43:24,2893,8,,,,3097.53,0
5777060,18:44:00,18:44:00,9670,9,,,,3325.05,
5777060,18:44:25,18:44:25,9671,10,,,,3513.07,0
5777060,18:45:18,18:45:18,2904,11,,,,3944.37,0
5777060,18:45:50,18:45:50,4028,12,,,,4205.24,0
5777060,18:46:15,18:46:15,4029,13,,,,4415.55,0
5777060,18:46:45,18:46:45,4030,14,,,,4604.49,0
5777060,18:47:45,18:47:45,4031,15,,,,5100.29,0
5777060,18:48:30,18:48:30,4032,16,,,,5514.62,0
5777060,18:49:04,18:49:04,4033,17,,,,5752.76,0
5777060,18:49:30,18:49:30,4034,18,,,,5949.94,0
5777060,18:50:00,18:50:00,4035,19,,,,6173.26,
5777060,18:50:38,18:50:38,10436,20,,,,6568.45,0
5777060,18:51:34,18:51:34,10825,21,,,,7141.58,0
5777060,18:53:32,18:53:32,10673,22,,,,8091.58,0
5777060,18:54:02,18:54:02,10675,23,,,,8403.47,0
5777060,18:55:28,18:55:28,10629,24,,,,8865.42,0
5777060,18:56:04,18:56:04,10630,25,,,,9066.76,0
5777060,18:57:12,18:57:12,10632,26,,,,9743.95,0
5777060,18:57:43,18:57:43,2804,27,,,,9913.47,0
5777060,18:58:33,18:58:33,9532,28,,,,10307.72,0
5777060,18:59:57,18:59:57,4732,29,,,,10960.79,0
5777060,19:01:00,19:01:00,4636,30,,,,11432.57,
5777060,19:01:56,19:01:56,5773,31,,,,11672.44,0
5777060,19:02:57,19:02:57,5774,32,,,,11959.97,0
5777060,19:03:51,19:03:51,2813,33,,,,12223.7,0
5777060,19:04:49,19:04:49,2814,34,,,,12483.37,0
5777060,19:05:43,19:05:43,9529,35,,,,12743.07,0
5777060,19:06:12,19:06:12,1144,36,,,,12868.73,0
5777060,19:08:42,19:08:42,1145,37,,,,13444.82,0
5777060,19:10:00,19:10:00,9526,38,,1,,13781.74,
5777090,18:37:00,18:37:00,10671,1,,,1,0,
5777090,18:37:44,18:37:44,2860,2,,,,553.93,0
5777090,18:38:17,18:38:17,2861,3,,,,892.26,0
5777090,18:39:00,18:39:00,2862,4,,,,1322.49,
5777090,18:40:23,18:40:23,8851,5,,,,1871.96,0
5777090,18:41:42,18:41:42,10368,6,,,,2453.39,0
5777090,18:42:51,18:42:51,10672,7,,,,2897.97,0
5777090,18:43:24,18:43:24,2893,8,,,,3097.53,0
5777090,18:44:00,18:44:00,9670,9,,,,3325.05,
5777090,18:44:25,18:44:25,9671,10,,,,3513.07,0
5777090,18:45:18,18:45:18,2904,11,,,,3944.37,0
5777090,18:45:50,18:45:50,4028,12,,,,4205.24,0
5777090,18:46:15,18:46:15,4029,13,,,,4415.55,0
5777090,18:46:45,18:46:45,4030,14,,,,4604.49,0
5777090,18:47:45,18:47:45,4031,15,,,,5100.29,0
5777090,18:48:30,18:48:30,4032,16,,,,5514.62,0
5777090,18:49:04,18:49:04,4033,17,,,,5752.76,0
5777090,18:49:30,18:49:30,4034,18,,,,5949.94,0
5777090,18:50:00,18:50:00,4035,19,,,,6173.26,
5777090,18:50:38,18:50:38,10436,20,,,,6568.45,0
5777090,18:51:34,18:51:34,10825,21,,,,7141.58,0
5777090,18:53:32,18:53:32,10673,22,,,,8091.58,0
5777090,18:54:02,18:54:02,10675,23,,,,8403.47,0
5777090,18:55:28,18:55:28,10629,24,,,,8865.42,0
5777090,18:56:04,18:56:04,10630,25,,,,9066.76,0
5777090,18:57:12,18:57:12,10632,26,,,,9743.95,0
5777090,18:57:43,18:57:43,2804,27,,,,9913.47,0
5777090,18:58:33,18:58:33,9532,28,,,,10307.72,0
5777090,18:59:57,18:59:57,4732,29,,,,10960.79,0
5777090,19:01:00,19:01:00,4636,30,,,,11432.57,
5777090,19:01:56,19:01:56,5773,31,,,,11672.44,0
5777090,19:02:57,19:02:57,5774,32,,,,11959.97,0
5777090,19:03:51,19:03:51,2813,33,,,,12223.7,0
5777090,19:04:49,19:04:49,2814,34,,,,12483.37,0
5777090,19:05:43,19:05:43,9529,35,,,,12743.07,0
5777090,19:06:12,19:06:12,1144,36,,,,12868.73,0
5777090,19:08:42,19:08:42,1145,37,,,,13444.82,0
5777090,19:10:00,19:10:00,9526,38,,1,,13781.74,
5866010,13:24:00,13:24:00,10671,1,,,1,0,
5866010,13:24:22,13:24:22,2860,2,,,,553.93,0
5866010,13:24:38,13:24:38,2861,3,,,,892.26,0
5866010,13:25:00,13:25:00,2862,4,,,,1322.49,
5866010,13:26:23,13:26:23,8851,5,,,,1871.96,0
5866010,13:27:42,13:27:42,10368,6,,,,2453.39,0
5866010,13:28:51,13:28:51,10672,7,,,,2897.97,0
5866010,13:29:24,13:29:24,2893,8,,,,3097.53,0
5866010,13:30:00,13:30:00,9670,9,,,,3325.05,
5866010,13:30:21,13:30:21,9671,10,,,,3513.07,0
5866010,13:31:05,13:31:05,2904,11,,,,3944.37,0
5866010,13:31:32,13:31:32,4028,12,,,,4205.24,0
5866010,13:31:53,13:31:53,4029,13,,,,4415.55,0
5866010,13:32:18,13:32:18,4030,14,,,,4604.49,0
5866010,13:33:08,13:33:08,4031,15,,,,5100.29,0
5866010,13:33:45,13:33:45,4032,16,,,,5514.62,0
5866010,13:34:13,13:34:13,4033,17,,,,5752.76,0
5866010,13:34:35,13:34:35,4034,18,,,,5949.94,0
5866010,13:35:00,13:35:00,4035,19,,,,6173.26,
5866010,13:35:31,13:35:31,10436,20,,,,6568.45,0
5866010,13:36:17,13:36:17,10825,21,,,,7141.58,0
5866010,13:37:53,13:37:53,10673,22,,,,8091.58,0
5866010,13:38:18,13:38:18,10675,23,,,,8403.47,0
5866010,13:39:28,13:39:28,10629,24,,,,8865.42,0
5866010,13:39:58,13:39:58,10630,25,,,,9066.76,0
5866010,13:40:53,13:40:53,10632,26,,,,9743.95,0
5866010,13:41:19,13:41:19,2804,27,,,,9913.47,0
5866010,13:42:00,13:42:00,9532,28,,,,10307.72,0
5866010,13:43:09,13:43:09,4732,29,,,,10960.79,0
5866010,13:44:00,13:44:00,4636,30,,,,11432.57,
5866010,13:44:43,13:44:43,5773,31,,,,11672.44,0
5866010,13:45:31,13:45:31,5774,32,,,,11959.97,0
5866010,13:46:13,13:46:13,2813,33,,,,12223.7,0
5866010,13:46:58,13:46:58,2814,34,,,,12483.37,0
5866010,13:47:40,13:47:40,9529,35,,,,12743.07,0
5866010,13:48:03,13:48:03,1144,36,,,,12868.73,0
5866010,13:49:59,13:49:59,1145,37,,,,13444.82,0
5866010,13:51:00,13:51:00,9526,38,,1,,13781.74,
5866080,13:24:00,13:24:00,10671,1,,,1,0,
5866080,13:24:22,13:24:22,2860,2,,,,553.93,0
5866080,13:24:38,13:24:38,2861,3,,,,892.26,0
5866080,13:25:00,13:25:00,2862,4,,,,1322.49,
5866080,13:26:23,13:26:23,8851,5,,,,1871.96,0
5866080,13:27:42,13:27:42,10368,6,,,,2453.39,0
5866080,13:28:51,13:28:51,10672,7,,,,2897.97,0
5866080,13:29:24,13:29:24,2893,8,,,,3097.53,0
5866080,13:30:00,13:30:00,9670,9,,,,3325.05,
5866080,13:30:21,13:30:21,9671,10,,,,3513.07,0
5866080,13:31:05,13:31:05,2904,11,,,,3944.37,0
5866080,13:31:32,13:31:32,4028,12,,,,4205.24,0
5866080,13:31:53,13:31:53,4029,13,,,,4415.55,0
5866080,13:32:18,13:32:18,4030,14,,,,4604.49,0
5866080,13:33:08,13:33:08,4031,15,,,,5100.29,0
5866080,13:33:45,13:33:45,4032,16,,,,5514.62,0
5866080,13:34:13,13:34:13,4033,17,,,,5752.76,0
5866080,13:34:35,13:34:35,4034,18,,,,5949.94,0
5866080,13:35:00,13:35:00,4035,19,,,,6173.26,
5866080,13:35:31,13:35:31,10436,20,,,,6568.45,0
5866080,13:36:17,13:36:17,10825,21,,,,7141.58,0
5866080,13:37:53,13:37:53,10673,22,,,,8091.58,0
5866080,13:38:18,13:38:18,10675,23,,,,8403.47,0
5866080,13:39:28,13:39:28,10629,24,,,,8865.42,0
5866080,13:39:58,13:39:58,10630,25,,,,9066.76,0
5866080,13:40:53,13:40:53,10632,26,,,,9743.95,0
5866080,13:41:19,13:41:19,2804,27,,,,9913.47,0
5866080,13:42:00,13:42:00,9532,28,,,,10307.72,0
5866080,13:43:09,13:43:09,4732,29,,,,10960.79,0
5866080,13:44:00,13:44:00,4636,30,,,,11432.57,
5866080,13:44:43,13:44:43,5773,31,,,,11672.44,0
5866080,13:45:31,13:45:31,5774,32,,,,11959.97,0
5866080,13:46:13,13:46:13,2813,33,,,,12223.7,0
5866080,13:46:58,13:46:58,2814,34,,,,12483.37,0
5866080,13:47:40,13:47:40,9529,35,,,,12743.07,0
5866080,13:48:03,13:48:03,1144,36,,,,12868.73,0
5866080,13:49:59,13:49:59,1145,37,,,,13444.82,0
5866080,13:51:00,13:51:00,9526,38,,1,,13781.74,
5866110,13:24:00,13:24:00,10671,1,,,1,0,
5866110,13:24:22,13:24:22,2860,2,,,,553.93,0
5866110,13:24:38,13:24:38,2861,3,,,,892.26,0
5866110,13:25:00,13:25:00,2862,4,,,,1322.49,
5866110,13:26:23,13:26:23,8851,5,,,,1871.96,0
5866110,13:27:42,13:27:42,10368,6,,,,2453.39,0
5866110,13:28:51,13:28:51,10672,7,,,,2897.97,0
5866110,13:29:24,13:29:24,2893,8,,,,3097.53,0
5866110,13:30:00,13:30:00,9670,9,,,,3325.05,
5866110,13:30:21,13:30:21,9671,10,,,,3513.07,0
5866110,13:31:05,13:31:05,2904,11,,,,3944.37,0
5866110,13:31:32,13:31:32,4028,12,,,,4205.24,0
5866110,13:31:53,13:31:53,4029,13,,,,4415.55,0
5866110,13:32:18,13:32:18,4030,14,,,,4604.49,0
5866110,13:33:08,13:33:08,4031,15,,,,5100.29,0
5866110,13:33:45,13:33:45,4032,16,,,,5514.62,0
5866110,13:34:13,13:34:13,4033,17,,,,5752.76,0
5866110,13:34:35,13:34:35,4034,18,,,,5949.94,0
5866110,13:35:00,13:35:00,4035,19,,,,6173.26,
5866110,13:35:31,13:35:31,10436,20,,,,6568.45,0
5866110,13:36:17,13:36:17,10825,21,,,,7141.58,0
5866110,13:37:53,13:37:53,10673,22,,,,8091.58,0
5866110,13:38:18,13:38:18,10675,23,,,,8403.47,0
5866110,13:39:28,13:39:28,10629,24,,,,8865.42,0
5866110,13:39:58,13:39:58,10630,25,,,,9066.76,0
5866110,13:40:53,13:40:53,10632,26,,,,9743.95,0
5866110,13:41:19,13:41:19,2804,27,,,,9913.47,0
5866110,13:42:00,13:42:00,9532,28,,,,10307.72,0
5866110,13:43:09,13:43:09,4732,29,,,,10960.79,0
5866110,13:44:00,13:44:00,4636,30,,,,11432.57,
5866110,13:44:43,13:44:43,5773,31,,,,11672.44,0
5866110,13:45:31,13:45:31,5774,32,,,,11959.97,0
5866110,13:46:13,13:46:13,2813,33,,,,12223.7,0
5866110,13:46:58,13:46:58,2814,34,,,,12483.37,0
5866110,13:47:40,13:47:40,9529,35,,,,12743.07,0
5866110,13:48:03,13:48:03,1144,36,,,,12868.73,0
5866110,13:49:59,13:49:59,1145,37,,,,13444.82,0
5866110,13:51:00,13:51:00,9526,38,,1,,13781.74,
6196070,09:24:00,09:24:00,10671,1,,,1,0,
6196070,09:24:22,09:24:22,2860,2,,,,553.93,0
6196070,09:24:38,09:24:38,2861,3,,,,892.26,0
6196070,09:25:00,09:25:00,2862,4,,,,1322.49,
6196070,09:26:23,09:26:23,8851,5,,,,1871.96,0
6196070,09:27:42,09:27:42,10368,6,,,,2453.39,0
6196070,09:28:51,09:28:51,10672,7,,,,2897.97,0
6196070,09:29:24,09:29:24,2893,8,,,,3097.53,0
6196070,09:30:00,09:30:00,9670,9,,,,3325.05,
6196070,09:30:21,09:30:21,9671,10,,,,3513.07,0
6196070,09:31:05,09:31:05,2904,11,,,,3944.37,0
6196070,09:31:32,09:31:32,4028,12,,,,4205.24,0
6196070,09:31:53,09:31:53,4029,13,,,,4415.55,0
6196070,09:32:18,09:32:18,4030,14,,,,4604.49,0
6196070,09:33:08,09:33:08,4031,15,,,,5100.29,0
6196070,09:33:45,09:33:45,4032,16,,,,5514.62,0
6196070,09:34:13,09:34:13,4033,17,,,,5752.76,0
6196070,09:34:35,09:34:35,4034,18,,,,5949.94,0
6196070,09:35:00,09:35:00,4035,19,,,,6173.26,
6196070,09:35:28,09:35:28,10436,20,,,,6568.45,0
6196070,09:36:08,09:36:08,10825,21,,,,7141.58,0
6196070,09:37:34,09:37:34,10673,22,,,,8091.58,0
6196070,09:37:56,09:37:56,10675,23,,,,8403.47,0
6196070,09:38:59,09:38:59,10629,24,,,,8865.42,0
6196070,09:39:25,09:39:25,10630,25,,,,9066.76,0
6196070,09:40:14,09:40:14,10632,26,,,,9743.95,0
6196070,09:40:36,09:40:36,2804,27,,,,9913.47,0
6196070,09:41:13,09:41:13,9532,28,,,,10307.72,0
6196070,09:42:14,09:42:14,4732,29,,,,10960.79,0
6196070,09:43:00,09:43:00,4636,30,,,,11432.57,
6196070,09:43:31,09:43:31,5773,31,,,,11672.44,0
6196070,09:44:05,09:44:05,5774,32,,,,11959.97,0
6196070,09:44:35,09:44:35,2813,33,,,,12223.7,0
6196070,09:45:07,09:45:07,2814,34,,,,12483.37,0
6196070,09:45:37,09:45:37,9529,35,,,,12743.07,0
6196070,09:45:53,09:45:53,1144,36,,,,12868.73,0
6196070,09:47:16,09:47:16,1145,37,,,,13444.82,0
6196070,09:48:00,09:48:00,9526,38,,1,,13781.74,
6196100,09:24:00,09:24:00,10671,1,,,1,0,
6196100,09:24:22,09:24:22,2860,2,,,,553.93,0
6196100,09:24:38,09:24:38,2861,3,,,,892.26,0
6196100,09:25:00,09:25:00,2862,4,,,,1322.49,
6196100,09:26:23,09:26:23,8851,5,,,,1871.96,0
6196100,09:27:42,09:27:42,10368,6,,,,2453.39,0
6196100,09:28:51,09:28:51,10672,7,,,,2897.97,0
6196100,09:29:24,09:29:24,2893,8,,,,3097.53,0
6196100,09:30:00,09:30:00,9670,9,,,,3325.05,
6196100,09:30:21,09:30:21,9671,10,,,,3513.07,0
6196100,09:31:05,09:31:05,2904,11,,,,3944.37,0
6196100,09:31:32,09:31:32,4028,12,,,,4205.24,0
6196100,09:31:53,09:31:53,4029,13,,,,4415.55,0
6196100,09:32:18,09:32:18,4030,14,,,,4604.49,0
6196100,09:33:08,09:33:08,4031,15,,,,5100.29,0
6196100,09:33:45,09:33:45,4032,16,,,,5514.62,0
6196100,09:34:13,09:34:13,4033,17,,,,5752.76,0
6196100,09:34:35,09:34:35,4034,18,,,,5949.94,0
6196100,09:35:00,09:35:00,4035,19,,,,6173.26,
6196100,09:35:28,09:35:28,10436,20,,,,6568.45,0
6196100,09:36:08,09:36:08,10825,21,,,,7141.58,0
6196100,09:37:34,09:37:34,10673,22,,,,8091.58,0
6196100,09:37:56,09:37:56,10675,23,,,,8403.47,0
6196100,09:38:59,09:38:59,10629,24,,,,8865.42,0
6196100,09:39:25,09:39:25,10630,25,,,,9066.76,0
6196100,09:40:14,09:40:14,10632,26,,,,9743.95,0
6196100,09:40:36,09:40:36,2804,27,,,,9913.47,0
6196100,09:41:13,09:41:13,9532,28,,,,10307.72,0
6196100,09:42:14,09:42:14,4732,29,,,,10960.79,0
6196100,09:43:00,09:43:00,4636,30,,,,11432.57,
6196100,09:43:31,09:43:31,5773,31,,,,11672.44,0
6196100,09:44:05,09:44:05,5774,32,,,,11959.97,0
6196100,09:44:35,09:44:35,2813,33,,,,12223.7,0
6196100,09:45:07,09:45:07,2814,34,,,,12483.37,0
6196100,09:45:37,09:45:37,9529,35,,,,12743.07,0
6196100,09:45:53,09:45:53,1144,36,,,,12868.73,0
6196100,09:47:16,09:47:16,1145,37,,,,13444.82,0
6196100,09:48:00,09:48:00,9526,38,,1,,13781.74,
6244010,15:54:00,15:54:00,10671,1,,,1,0,
6244010,15:54:22,15:54:22,2860,2,,,,553.93,0
6244010,15:54:38,15:54:38,2861,3,,,,892.26,0
6244010,15:55:00,15:55:00,2862,4,,,,1322.49,
6244010,15:56:23,15:56:23,8851,5,,,,1871.96,0
6244010,15:57:42,15:57:42,10368,6,,,,2453.39,0
6244010,15:58:51,15:58:51,10672,7,,,,2897.97,0
6244010,15:59:24,15:59:24,2893,8,,,,3097.53,0
6244010,16:00:00,16:00:00,9670,9,,,,3325.05,
6244010,16:00:21,16:00:21,9671,10,,,,3513.07,0
6244010,16:01:05,16:01:05,2904,11,,,,3944.37,0
6244010,16:01:32,16:01:32,4028,12,,,,4205.24,0
6244010,16:01:53,16:01:53,4029,13,,,,4415.55,0
6244010,16:02:18,16:02:18,4030,14,,,,4604.49,0
6244010,16:03:08,16:03:08,4031,15,,,,5100.29,0
6244010,16:03:45,16:03:45,4032,16,,,,5514.62,0
6244010,16:04:13,16:04:13,4033,17,,,,5752.76,0
6244010,16:04:35,16:04:35,4034,18,,,,5949.94,0
6244010,16:05:00,16:05:00,4035,19,,,,6173.26,
6244010,16:05:31,16:05:31,10436,20,,,,6568.45,0
6244010,16:06:17,16:06:17,10825,21,,,,7141.58,0
6244010,16:07:53,16:07:53,10673,22,,,,8091.58,0
6244010,16:08:18,16:08:18,10675,23,,,,8403.47,0
6244010,16:09:28,16:09:28,10629,24,,,,8865.42,0
6244010,16:09:58,16:09:58,10630,25,,,,9066.76,0
6244010,16:10:53,16:10:53,10632,26,,,,9743.95,0
6244010,16:11:19,16:11:19,2804,27,,,,9913.47,0
6244010,16:12:00,16:12:00,9532,28,,,,10307.72,0
6244010,16:13:09,16:13:09,4732,29,,,,10960.79,0
6244010,16:14:00,16:14:00,4636,30,,,,11432.57,
6244010,16:14:43,16:14:43,5773,31,,,,11672.44,0
6244010,16:15:31,16:15:31,5774,32,,,,11959.97,0
6244010,16:16:13,16:16:13,2813,33,,,,12223.7,0
6244010,16:16:58,16:16:58,2814,34,,,,12483.37,0
6244010,16:17:40,16:17:40,9529,35,,,,12743.07,0
6244010,16:18:03,16:18:03,1144,36,,,,12868.73,0
6244010,16:19:59,16:19:59,1145,37,,,,13444.82,0
6244010,16:21:00,16:21:00,9526,38,,1,,13781.74,
6244080,15:54:00,15:54:00,10671,1,,,1,0,
6244080,15:54:22,15:54:22,2860,2,,,,553.93,0
6244080,15:54:38,15:54:38,2861,3,,,,892.26,0
6244080,15:55:00,15:55:00,2862,4,,,,1322.49,
6244080,15:56:23,15:56:23,8851,5,,,,1871.96,0
6244080,15:57:42,15:57:42,10368,6,,,,2453.39,0
6244080,15:58:51,15:58:51,10672,7,,,,2897.97,0
6244080,15:59:24,15:59:24,2893,8,,,,3097.53,0
6244080,16:00:00,16:00:00,9670,9,,,,3325.05,
6244080,16:00:21,16:00:21,9671,10,,,,3513.07,0
6244080,16:01:05,16:01:05,2904,11,,,,3944.37,0
6244080,16:01:32,16:01:32,4028,12,,,,4205.24,0
6244080,16:01:53,16:01:53,4029,13,,,,4415.55,0
6244080,16:02:18,16:02:18,4030,14,,,,4604.49,0
6244080,16:03:08,16:03:08,4031,15,,,,5100.29,0
6244080,16:03:45,16:03:45,4032,16,,,,5514.62,0
6244080,16:04:13,16:04:13,4033,17,,,,5752.76,0
6244080,16:04:35,16:04:35,4034,18,,,,5949.94,0
6244080,16:05:00,16:05:00,4035,19,,,,6173.26,
6244080,16:05:31,16:05:31,10436,20,,,,6568.45,0
6244080,16:06:17,16:06:17,10825,21,,,,7141.58,0
6244080,16:07:53,16:07:53,10673,22,,,,8091.58,0
6244080,16:08:18,16:08:18,10675,23,,,,8403.47,0
6244080,16:09:28,16:09:28,10629,24,,,,8865.42,0
6244080,16:09:58,16:09:58,10630,25,,,,9066.76,0
6244080,16:10:53,16:10:53,10632,26,,,,9743.95,0
6244080,16:11:19,16:11:19,2804,27,,,,9913.47,0
6244080,16:12:00,16:12:00,9532,28,,,,10307.72,0
6244080,16:13:09,16:13:09,4732,29,,,,10960.79,0
6244080,16:14:00,16:14:00,4636,30,,,,11432.57,
6244080,16:14:43,16:14:43,5773,31,,,,11672.44,0
6244080,16:15:31,16:15:31,5774,32,,,,11959.97,0
6244080,16:16:13,16:16:13,2813,33,,,,12223.7,0
6244080,16:16:58,16:16:58,2814,34,,,,12483.37,0
6244080,16:17:40,16:17:40,9529,35,,,,12743.07,0
6244080,16:18:03,16:18:03,1144,36,,,,12868.73,0
6244080,16:19:59,16:19:59,1145,37,,,,13444.82,0
6244080,16:21:00,16:21:00,9526,38,,1,,13781.74,
6244110,15:54:00,15:54:00,10671,1,,,1,0,
6244110,15:54:22,15:54:22,2860,2,,,,553.93,0
6244110,15:54:38,15:54:38,2861,3,,,,892.26,0
6244110,15:55:00,15:55:00,2862,4,,,,1322.49,
6244110,15:56:23,15:56:23,8851,5,,,,1871.96,0
6244110,15:57:42,15:57:42,10368,6,,,,2453.39,0
6244110,15:58:51,15:58:51,10672,7,,,,2897.97,0
6244110,15:59:24,15:59:24,2893,8,,,,3097.53,0
6244110,16:00:00,16:00:00,9670,9,,,,3325.05,
6244110,16:00:21,16:00:21,9671,10,,,,3513.07,0
6244110,16:01:05,16:01:05,2904,11,,,,3944.37,0
6244110,16:01:32,16:01:32,4028,12,,,,4205.24,0
6244110,16:01:53,16:01:53,4029,13,,,,4415.55,0
6244110,16:02:18,16:02:18,4030,14,,,,4604.49,0
6244110,16:03:08,16:03:08,4031,15,,,,5100.29,0
6244110,16:03:45,16:03:45,4032,16,,,,5514.62,0
6244110,16:04:13,16:04:13,4033,17,,,,5752.76,0
6244110,16:04:35,16:04:35,4034,18,,,,5949.94,0
6244110,16:05:00,16:05:00,4035,19,,,,6173.26,
6244110,16:05:31,16:05:31,10436,20,,,,6568.45,0
6244110,16:06:17,16:06:17,10825,21,,,,7141.58,0
6244110,16:07:53,16:07:53,10673,22,,,,8091.58,0
6244110,16:08:18,16:08:18,10675,23,,,,8403.47,0
6244110,16:09:28,16:09:28,10629,24,,,,8865.42,0
6244110,16:09:58,16:09:58,10630,25,,,,9066.76,0
6244110,16:10:53,16:10:53,10632,26,,,,9743.95,0
6244110,16:11:19,16:11:19,2804,27,,,,9913.47,0
6244110,16:12:00,16:12:00,9532,28,,,,10307.72,0
6244110,16:13:09,16:13:09,4732,29,,,,10960.79,0
6244110,16:14:00,16:14:00,4636,30,,,,11432.57,
6244110,16:14:43,16:14:43,5773,31,,,,11672.44,0
6244110,16:15:31,16:15:31,5774,32,,,,11959.97,0
6244110,16:16:13,16:16:13,2813,33,,,,12223.7,0
6244110,16:16:58,16:16:58,2814,34,,,,12483.37,0
6244110,16:17:40,16:17:40,9529,35,,,,12743.07,0
6244110,16:18:03,16:18:03,1144,36,,,,12868.73,0
6244110,16:19:59,16:19:59,1145,37,,,,13444.82,0
6244110,16:21:00,16:21:00,9526,38,,1,,13781.74,
6287020,11:04:00,11:04:00,10671,1,,,1,0,
6287020,11:04:44,11:04:44,2860,2,,,,553.93,0
6287020,11:05:17,11:05:17,2861,3,,,,892.26,0
6287020,11:06:00,11:06:00,2862,4,,,,1322.49,
6287020,11:07:07,11:07:07,8851,5,,,,1871.96,0
6287020,11:08:10,11:08:10,10368,6,,,,2453.39,0
6287020,11:09:05,11:09:05,10672,7,,,,2897.97,0
6287020,11:09:31,11:09:31,2893,8,,,,3097.53,0
6287020,11:10:00,11:10:00,9670,9,,,,3325.05,
6287020,11:10:25,11:10:25,9671,10,,,,3513.07,0
6287020,11:11:18,11:11:18,2904,11,,,,3944.37,0
6287020,11:11:50,11:11:50,4028,12,,,,4205.24,0
6287020,11:12:15,11:12:15,4029,13,,,,4415.55,0
6287020,11:12:45,11:12:45,4030,14,,,,4604.49,0
6287020,11:13:45,11:13:45,4031,15,,,,5100.29,0
6287020,11:14:30,11:14:30,4032,16,,,,5514.62,0
6287020,11:15:04,11:15:04,4033,17,,,,5752.76,0
6287020,11:15:30,11:15:30,4034,18,,,,5949.94,0
6287020,11:16:00,11:16:00,4035,19,,,,6173.26,
6287020,11:16:38,11:16:38,10436,20,,,,6568.45,0
6287020,11:17:34,11:17:34,10825,21,,,,7141.58,0
6287020,11:19:32,11:19:32,10673,22,,,,8091.58,0
6287020,11:20:02,11:20:02,10675,23,,,,8403.47,0
6287020,11:21:28,11:21:28,10629,24,,,,8865.42,0
6287020,11:22:04,11:22:04,10630,25,,,,9066.76,0
6287020,11:23:12,11:23:12,10632,26,,,,9743.95,0
6287020,11:23:43,11:23:43,2804,27,,,,9913.47,0
6287020,11:24:33,11:24:33,9532,28,,,,10307.72,0
6287020,11:25:57,11:25:57,4732,29,,,,10960.79,0
6287020,11:27:00,11:27:00,4636,30,,,,11432.57,
6287020,11:27:56,11:27:56,5773,31,,,,11672.44,0
6287020,11:28:57,11:28:57,5774,32,,,,11959.97,0
6287020,11:29:51,11:29:51,2813,33,,,,12223.7,0
6287020,11:30:49,11:30:49,2814,34,,,,12483.37,0
6287020,11:31:43,11:31:43,9529,35,,,,12743.07,0
6287020,11:32:12,11:32:12,1144,36,,,,12868.73,0
6287020,11:34:42,11:34:42,1145,37,,,,13444.82,0
6287020,11:36:00,11:36:00,9526,38,,1,,13781.74,
6287030,11:04:00,11:04:00,10671,1,,,1,0,
6287030,11:04:44,11:04:44,2860,2,,,,553.93,0
6287030,11:05:17,11:05:17,2861,3,,,,892.26,0
6287030,11:06:00,11:06:00,2862,4,,,,1322.49,
6287030,11:07:07,11:07:07,8851,5,,,,1871.96,0
6287030,11:08:10,11:08:10,10368,6,,,,2453.39,0
6287030,11:09:05,11:09:05,10672,7,,,,2897.97,0
6287030,11:09:31,11:09:31,2893,8,,,,3097.53,0
6287030,11:10:00,11:10:00,9670,9,,,,3325.05,
6287030,11:10:25,11:10:25,9671,10,,,,3513.07,0
6287030,11:11:18,11:11:18,2904,11,,,,3944.37,0
6287030,11:11:50,11:11:50,4028,12,,,,4205.24,0
6287030,11:12:15,11:12:15,4029,13,,,,4415.55,0
6287030,11:12:45,11:12:45,4030,14,,,,4604.49,0
6287030,11:13:45,11:13:45,4031,15,,,,5100.29,0
6287030,11:14:30,11:14:30,4032,16,,,,5514.62,0
6287030,11:15:04,11:15:04,4033,17,,,,5752.76,0
6287030,11:15:30,11:15:30,4034,18,,,,5949.94,0
6287030,11:16:00,11:16:00,4035,19,,,,6173.26,
6287030,11:16:38,11:16:38,10436,20,,,,6568.45,0
6287030,11:17:34,11:17:34,10825,21,,,,7141.58,0
6287030,11:19:32,11:19:32,10673,22,,,,8091.58,0
6287030,11:20:02,11:20:02,10675,23,,,,8403.47,0
6287030,11:21:28,11:21:28,10629,24,,,,8865.42,0
6287030,11:22:04,11:22:04,10630,25,,,,9066.76,0
6287030,11:23:12,11:23:12,10632,26,,,,9743.95,0
6287030,11:23:43,11:23:43,2804,27,,,,9913.47,0
6287030,11:24:33,11:24:33,9532,28,,,,10307.72,0
6287030,11:25:57,11:25:57,4732,29,,,,10960.79,0
6287030,11:27:00,11:27:00,4636,30,,,,11432.57,
6287030,11:27:56,11:27:56,5773,31,,,,11672.44,0
6287030,11:28:57,11:28:57,5774,32,,,,11959.97,0
6287030,11:29:51,11:29:51,2813,33,,,,12223.7,0
6287030,11:30:49,11:30:49,2814,34,,,,12483.37,0
6287030,11:31:43,11:31:43,9529,35,,,,12743.07,0
6287030,11:32:12,11:32:12,1144,36,,,,12868.73,0
6287030,11:34:42,11:34:42,1145,37,,,,13444.82,0
6287030,11:36:00,11:36:00,9526,38,,1,,13781.74,
6287040,11:04:00,11:04:00,10671,1,,,1,0,
6287040,11:04:44,11:04:44,2860,2,,,,553.93,0
6287040,11:05:17,11:05:17,2861,3,,,,892.26,0
6287040,11:06:00,11:06:00,2862,4,,,,1322.49,
6287040,11:07:07,11:07:07,8851,5,,,,1871.96,0
6287040,11:08:10,11:08:10,10368,6,,,,2453.39,0
6287040,11:09:05,11:09:05,10672,7,,,,2897.97,0
6287040,11:09:31,11:09:31,2893,8,,,,3097.53,0
6287040,11:10:00,11:10:00,9670,9,,,,3325.05,
6287040,11:10:25,11:10:25,9671,10,,,,3513.07,0
6287040,11:11:18,11:11:18,2904,11,,,,3944.37,0
6287040,11:11:50,11:11:50,4028,12,,,,4205.24,0
6287040,11:12:15,11:12:15,4029,13,,,,4415.55,0
6287040,11:12:45,11:12:45,4030,14,,,,4604.49,0
6287040,11:13:45,11:13:45,4031,15,,,,5100.29,0
6287040,11:14:30,11:14:30,4032,16,,,,5514.62,0
6287040,11:15:04,11:15:04,4033,17,,,,5752.76,0
6287040,11:15:30,11:15:30,4034,18,,,,5949.94,0
6287040,11:16:00,11:16:00,4035,19,,,,6173.26,
6287040,11:16:38,11:16:38,10436,20,,,,6568.45,0
6287040,11:17:34,11:17:34,10825,21,,,,7141.58,0
6287040,11:19:32,11:19:32,10673,22,,,,8091.58,0
6287040,11:20:02,11:20:02,10675,23,,,,8403.47,0
6287040,11:21:28,11:21:28,10629,24,,,,8865.42,0
6287040,11:22:04,11:22:04,10630,25,,,,9066.76,0
6287040,11:23:12,11:23:12,10632,26,,,,9743.95,0
6287040,11:23:43,11:23:43,2804,27,,,,9913.47,0
6287040,11:24:33,11:24:33,9532,28,,,,10307.72,0
6287040,11:25:57,11:25:57,4732,29,,,,10960.79,0
6287040,11:27:00,11:27:00,4636,30,,,,11432.57,
6287040,11:27:56,11:27:56,5773,31,,,,11672.44,0
6287040,11:28:57,11:28:57,5774,32,,,,11959.97,0
6287040,11:29:51,11:29:51,2813,33,,,,12223.7,0
6287040,11:30:49,11:30:49,2814,34,,,,12483.37,0
6287040,11:31:43,11:31:43,9529,35,,,,12743.07,0
6287040,11:32:12,11:32:12,1144,36,,,,12868.73,0
6287040,11:34:42,11:34:42,1145,37,,,,13444.82,0
6287040,11:36:00,11:36:00,9526,38,,1,,13781.74,
6287050,11:04:00,11:04:00,10671,1,,,1,0,
6287050,11:04:44,11:04:44,2860,2,,,,553.93,0
6287050,11:05:17,11:05:17,2861,3,,,,892.26,0
6287050,11:06:00,11:06:00,2862,4,,,,1322.49,
6287050,11:07:07,11:07:07,8851,5,,,,1871.96,0
6287050,11:08:10,11:08:10,10368,6,,,,2453.39,0
6287050,11:09:05,11:09:05,10672,7,,,,2897.97,0
6287050,11:09:31,11:09:31,2893,8,,,,3097.53,0
6287050,11:10:00,11:10:00,9670,9,,,,3325.05,
6287050,11:10:25,11:10:25,9671,10,,,,3513.07,0
6287050,11:11:18,11:11:18,2904,11,,,,3944.37,0
6287050,11:11:50,11:11:50,4028,12,,,,4205.24,0
6287050,11:12:15,11:12:15,4029,13,,,,4415.55,0
6287050,11:12:45,11:12:45,4030,14,,,,4604.49,0
6287050,11:13:45,11:13:45,4031,15,,,,5100.29,0
6287050,11:14:30,11:14:30,4032,16,,,,5514.62,0
6287050,11:15:04,11:15:04,4033,17,,,,5752.76,0
6287050,11:15:30,11:15:30,4034,18,,,,5949.94,0
6287050,11:16:00,11:16:00,4035,19,,,,6173.26,
6287050,11:16:38,11:16:38,10436,20,,,,6568.45,0
6287050,11:17:34,11:17:34,10825,21,,,,7141.58,0
6287050,11:19:32,11:19:32,10673,22,,,,8091.58,0
6287050,11:20:02,11:20:02,10675,23,,,,8403.47,0
6287050,11:21:28,11:21:28,10629,24,,,,8865.42,0
6287050,11:22:04,11:22:04,10630,25,,,,9066.76,0
6287050,11:23:12,11:23:12,10632,26,,,,9743.95,0
6287050,11:23:43,11:23:43,2804,27,,,,9913.47,0
6287050,11:24:33,11:24:33,9532,28,,,,10307.72,0
6287050,11:25:57,11:25:57,4732,29,,,,10960.79,0
6287050,11:27:00,11:27:00,4636,30,,,,11432.57,
6287050,11:27:56,11:27:56,5773,31,,,,11672.44,0
6287050,11:28:57,11:28:57,5774,32,,,,11959.97,0
6287050,11:29:51,11:29:51,2813,33,,,,12223.7,0
6287050,11:30:49,11:30:49,2814,34,,,,12483.37,0
6287050,11:31:43,11:31:43,9529,35,,,,12743.07,0
6287050,11:32:12,11:32:12,1144,36,,,,12868.73,0
6287050,11:34:42,11:34:42,1145,37,,,,13444.82,0
6287050,11:36:00,11:36:00,9526,38,,1,,13781.74,
6287060,11:04:00,11:04:00,10671,1,,,1,0,
6287060,11:04:44,11:04:44,2860,2,,,,553.93,0
6287060,11:05:17,11:05:17,2861,3,,,,892.26,0
6287060,11:06:00,11:06:00,2862,4,,,,1322.49,
6287060,11:07:07,11:07:07,8851,5,,,,1871.96,0
6287060,11:08:10,11:08:10,10368,6,,,,2453.39,0
6287060,11:09:05,11:09:05,10672,7,,,,2897.97,0
6287060,11:09:31,11:09:31,2893,8,,,,3097.53,0
6287060,11:10:00,11:10:00,9670,9,,,,3325.05,
6287060,11:10:25,11:10:25,9671,10,,,,3513.07,0
6287060,11:11:18,11:11:18,2904,11,,,,3944.37,0
6287060,11:11:50,11:11:50,4028,12,,,,4205.24,0
6287060,11:12:15,11:12:15,4029,13,,,,4415.55,0
6287060,11:12:45,11:12:45,4030,14,,,,4604.49,0
6287060,11:13:45,11:13:45,4031,15,,,,5100.29,0
6287060,11:14:30,11:14:30,4032,16,,,,5514.62,0
6287060,11:15:04,11:15:04,4033,17,,,,5752.76,0
6287060,11:15:30,11:15:30,4034,18,,,,5949.94,0
6287060,11:16:00,11:16:00,4035,19,,,,6173.26,
6287060,11:16:38,11:16:38,10436,20,,,,6568.45,0
6287060,11:17:34,11:17:34,10825,21,,,,7141.58,0
6287060,11:19:32,11:19:32,10673,22,,,,8091.58,0
6287060,11:20:02,11:20:02,10675,23,,,,8403.47,0
6287060,11:21:28,11:21:28,10629,24,,,,8865.42,0
6287060,11:22:04,11:22:04,10630,25,,,,9066.76,0
6287060,11:23:12,11:23:12,10632,26,,,,9743.95,0
6287060,11:23:43,11:23:43,2804,27,,,,9913.47,0
6287060,11:24:33,11:24:33,9532,28,,,,10307.72,0
6287060,11:25:57,11:25:57,4732,29,,,,10960.79,0
6287060,11:27:00,11:27:00,4636,30,,,,11432.57,
6287060,11:27:56,11:27:56,5773,31,,,,11672.44,0
6287060,11:28:57,11:28:57,5774,32,,,,11959.97,0
6287060,11:29:51,11:29:51,2813,33,,,,12223.7,0
6287060,11:30:49,11:30:49,2814,34,,,,12483.37,0
6287060,11:31:43,11:31:43,9529,35,,,,12743.07,0
6287060,11:32:12,11:32:12,1144,36,,,,12868.73,0
6287060,11:34:42,11:34:42,1145,37,,,,13444.82,0
6287060,11:36:00,11:36:00,9526,38,,1,,13781.74,
6287090,11:04:00,11:04:00,10671,1,,,1,0,
6287090,11:04:44,11:04:44,2860,2,,,,553.93,0
6287090,11:05:17,11:05:17,2861,3,,,,892.26,0
6287090,11:06:00,11:06:00,2862,4,,,,1322.49,
6287090,11:07:07,11:07:07,8851,5,,,,1871.96,0
6287090,11:08:10,11:08:10,10368,6,,,,2453.39,0
6287090,11:09:05,11:09:05,10672,7,,,,2897.97,0
6287090,11:09:31,11:09:31,2893,8,,,,3097.53,0
6287090,11:10:00,11:10:00,9670,9,,,,3325.05,
6287090,11:10:25,11:10:25,9671,10,,,,3513.07,0
6287090,11:11:18,11:11:18,2904,11,,,,3944.37,0
6287090,11:11:50,11:11:50,4028,12,,,,4205.24,0
6287090,11:12:15,11:12:15,4029,13,,,,4415.55,0
6287090,11:12:45,11:12:45,4030,14,,,,4604.49,0
6287090,11:13:45,11:13:45,4031,15,,,,5100.29,0
6287090,11:14:30,11:14:30,4032,16,,,,5514.62,0
6287090,11:15:04,11:15:04,4033,17,,,,5752.76,0
6287090,11:15:30,11:15:30,4034,18,,,,5949.94,0
6287090,11:16:00,11:16:00,4035,19,,,,6173.26,
6287090,11:16:38,11:16:38,10436,20,,,,6568.45,0
6287090,11:17:34,11:17:34,10825,21,,,,7141.58,0
6287090,11:19:32,11:19:32,10673,22,,,,8091.58,0
6287090,11:20:02,11:20:02,10675,23,,,,8403.47,0
6287090,11:21:28,11:21:28,10629,24,,,,8865.42,0
6287090,11:22:04,11:22:04,10630,25,,,,9066.76,0
6287090,11:23:12,11:23:12,10632,26,,,,9743.95,0
6287090,11:23:43,11:23:43,2804,27,,,,9913.47,0
6287090,11:24:33,11:24:33,9532,28,,,,10307.72,0
6287090,11:25:57,11:25:57,4732,29,,,,10960.79,0
6287090,11:27:00,11:27:00,4636,30,,,,11432.57,
6287090,11:27:56,11:27:56,5773,31,,,,11672.44,0
6287090,11:28:57,11:28:57,5774,32,,,,11959.97,0
6287090,11:29:51,11:29:51,2813,33,,,,12223.7,0
6287090,11:30:49,11:30:49,2814,34,,,,12483.37,0
6287090,11:31:43,11:31:43,9529,35,,,,12743.07,0
6287090,11:32:12,11:32:12,1144,36,,,,12868.73,0
6287090,11:34:42,11:34:42,1145,37,,,,13444.82,0
6287090,11:36:00,11:36:00,9526,38,,1,,13781.74,
6519010,17:24:00,17:24:00,10671,1,,,1,0,
6519010,17:24:22,17:24:22,2860,2,,,,553.93,0
6519010,17:24:38,17:24:38,2861,3,,,,892.26,0
6519010,17:25:00,17:25:00,2862,4,,,,1322.49,
6519010,17:26:23,17:26:23,8851,5,,,,1871.96,0
6519010,17:27:42,17:27:42,10368,6,,,,2453.39,0
6519010,17:28:51,17:28:51,10672,7,,,,2897.97,0
6519010,17:29:24,17:29:24,2893,8,,,,3097.53,0
6519010,17:30:00,17:30:00,9670,9,,,,3325.05,
6519010,17:30:21,17:30:21,9671,10,,,,3513.07,0
6519010,17:31:05,17:31:05,2904,11,,,,3944.37,0
6519010,17:31:32,17:31:32,4028,12,,,,4205.24,0
6519010,17:31:53,17:31:53,4029,13,,,,4415.55,0
6519010,17:32:18,17:32:18,4030,14,,,,4604.49,0
6519010,17:33:08,17:33:08,4031,15,,,,5100.29,0
6519010,17:33:45,17:33:45,4032,16,,,,5514.62,0
6519010,17:34:13,17:34:13,4033,17,,,,5752.76,0
6519010,17:34:35,17:34:35,4034,18,,,,5949.94,0
6519010,17:35:00,17:35:00,4035,19,,,,6173.26,
6519010,17:35:31,17:35:31,10436,20,,,,6568.45,0
6519010,17:36:17,17:36:17,10825,21,,,,7141.58,0
6519010,17:37:53,17:37:53,10673,22,,,,8091.58,0
6519010,17:38:18,17:38:18,10675,23,,,,8403.47,0
6519010,17:39:28,17:39:28,10629,24,,,,8865.42,0
6519010,17:39:58,17:39:58,10630,25,,,,9066.76,0
6519010,17:40:53,17:40:53,10632,26,,,,9743.95,0
6519010,17:41:19,17:41:19,2804,27,,,,9913.47,0
6519010,17:42:00,17:42:00,9532,28,,,,10307.72,0
6519010,17:43:09,17:43:09,4732,29,,,,10960.79,0
6519010,17:44:00,17:44:00,4636,30,,,,11432.57,
6519010,17:44:43,17:44:43,5773,31,,,,11672.44,0
6519010,17:45:31,17:45:31,5774,32,,,,11959.97,0
6519010,17:46:13,17:46:13,2813,33,,,,12223.7,0
6519010,17:46:58,17:46:58,2814,34,,,,12483.37,0
6519010,17:47:40,17:47:40,9529,35,,,,12743.07,0
6519010,17:48:03,17:48:03,1144,36,,,,12868.73,0
6519010,17:49:59,17:49:59,1145,37,,,,13444.82,0
6519010,17:51:00,17:51:00,9526,38,,1,,13781.74,
6519080,17:24:00,17:24:00,10671,1,,,1,0,
6519080,17:24:22,17:24:22,2860,2,,,,553.93,0
6519080,17:24:38,17:24:38,2861,3,,,,892.26,0
6519080,17:25:00,17:25:00,2862,4,,,,1322.49,
6519080,17:26:23,17:26:23,8851,5,,,,1871.96,0
6519080,17:27:42,17:27:42,10368,6,,,,2453.39,0
6519080,17:28:51,17:28:51,10672,7,,,,2897.97,0
6519080,17:29:24,17:29:24,2893,8,,,,3097.53,0
6519080,17:30:00,17:30:00,9670,9,,,,3325.05,
6519080,17:30:21,17:30:21,9671,10,,,,3513.07,0
6519080,17:31:05,17:31:05,2904,11,,,,3944.37,0
6519080,17:31:32,17:31:32,4028,12,,,,4205.24,0
6519080,17:31:53,17:31:53,4029,13,,,,4415.55,0
6519080,17:32:18,17:32:18,4030,14,,,,4604.49,0
6519080,17:33:08,17:33:08,4031,15,,,,5100.29,0
6519080,17:33:45,17:33:45,4032,16,,,,5514.62,0
6519080,17:34:13,17:34:13,4033,17,,,,5752.76,0
6519080,17:34:35,17:34:35,4034,18,,,,5949.94,0
6519080,17:35:00,17:35:00,4035,19,,,,6173.26,
6519080,17:35:31,17:35:31,10436,20,,,,6568.45,0
6519080,17:36:17,17:36:17,10825,21,,,,7141.58,0
6519080,17:37:53,17:37:53,10673,22,,,,8091.58,0
6519080,17:38:18,17:38:18,10675,23,,,,8403.47,0
6519080,17:39:28,17:39:28,10629,24,,,,8865.42,0
6519080,17:39:58,17:39:58,10630,25,,,,9066.76,0
6519080,17:40:53,17:40:53,10632,26,,,,9743.95,0
6519080,17:41:19,17:41:19,2804,27,,,,9913.47,0
6519080,17:42:00,17:42:00,9532,28,,,,10307.72,0
6519080,17:43:09,17:43:09,4732,29,,,,10960.79,0
6519080,17:44:00,17:44:00,4636,30,,,,11432.57,
6519080,17:44:43,17:44:43,5773,31,,,,11672.44,0
6519080,17:45:31,17:45:31,5774,32,,,,11959.97,0
6519080,17:46:13,17:46:13,2813,33,,,,12223.7,0
6519080,17:46:58,17:46:58,2814,34,,,,12483.37,0
6519080,17:47:40,17:47:40,9529,35,,,,12743.07,0
6519080,17:48:03,17:48:03,1144,36,,,,12868.73,0
6519080,17:49:59,17:49:59,1145,37,,,,13444.82,0
6519080,17:51:00,17:51:00,9526,38,,1,,13781.74,
6519110,17:24:00,17:24:00,10671,1,,,1,0,
6519110,17:24:22,17:24:22,2860,2,,,,553.93,0
6519110,17:24:38,17:24:38,2861,3,,,,892.26,0
6519110,17:25:00,17:25:00,2862,4,,,,1322.49,
6519110,17:26:23,17:26:23,8851,5,,,,1871.96,0
6519110,17:27:42,17:27:42,10368,6,,,,2453.39,0
6519110,17:28:51,17:28:51,10672,7,,,,2897.97,0
6519110,17:29:24,17:29:24,2893,8,,,,3097.53,0
6519110,17:30:00,17:30:00,9670,9,,,,3325.05,
6519110,17:30:21,17:30:21,9671,10,,,,3513.07,0
6519110,17:31:05,17:31:05,2904,11,,,,3944.37,0
6519110,17:31:32,17:31:32,4028,12,,,,4205.24,0
6519110,17:31:53,17:31:53,4029,13,,,,4415.55,0
6519110,17:32:18,17:32:18,4030,14,,,,4604.49,0
6519110,17:33:08,17:33:08,4031,15,,,,5100.29,0
6519110,17:33:45,17:33:45,4032,16,,,,5514.62,0
6519110,17:34:13,17:34:13,4033,17,,,,5752.76,0
6519110,17:34:35,17:34:35,4034,18,,,,5949.94,0
6519110,17:35:00,17:35:00,4035,19,,,,6173.26,
6519110,17:35:31,17:35:31,10436,20,,,,6568.45,0
6519110,17:36:17,17:36:17,10825,21,,,,7141.58,0
6519110,17:37:53,17:37:53,10673,22,,,,8091.58,0
6519110,17:38:18,17:38:18,10675,23,,,,8403.47,0
6519110,17:39:28,17:39:28,10629,24,,,,8865.42,0
6519110,17:39:58,17:39:58,10630,25,,,,9066.76,0
6519110,17:40:53,17:40:53,10632,26,,,,9743.95,0
6519110,17:41:19,17:41:19,2804,27,,,,9913.47,0
6519110,17:42:00,17:42:00,9532,28,,,,10307.72,0
6519110,17:43:09,17:43:09,4732,29,,,,10960.79,0
6519110,17:44:00,17:44:00,4636,30,,,,11432.57,
6519110,17:44:43,17:44:43,5773,31,,,,11672.44,0
6519110,17:45:31,17:45:31,5774,32,,,,11959.97,0
6519110,17:46:13,17:46:13,2813,33,,,,12223.7,0
6519110,17:46:58,17:46:58,2814,34,,,,12483.37,0
6519110,17:47:40,17:47:40,9529,35,,,,12743.07,0
6519110,17:48:03,17:48:03,1144,36,,,,12868.73,0
6519110,17:49:59,17:49:59,1145,37,,,,13444.82,0
6519110,17:51:00,17:51:00,9526,38,,1,,13781.74,
66070,14:54:00,14:54:00,10671,1,,,1,0,
66070,14:54:22,14:54:22,2860,2,,,,553.93,0
66070,14:54:38,14:54:38,2861,3,,,,892.26,0
66070,14:55:00,14:55:00,2862,4,,,,1322.49,
66070,14:56:23,14:56:23,8851,5,,,,1871.96,0
66070,14:57:42,14:57:42,10368,6,,,,2453.39,0
66070,14:58:51,14:58:51,10672,7,,,,2897.97,0
66070,14:59:24,14:59:24,2893,8,,,,3097.53,0
66070,15:00:00,15:00:00,9670,9,,,,3325.05,
66070,15:00:21,15:00:21,9671,10,,,,3513.07,0
66070,15:01:05,15:01:05,2904,11,,,,3944.37,0
66070,15:01:32,15:01:32,4028,12,,,,4205.24,0
66070,15:01:53,15:01:53,4029,13,,,,4415.55,0
66070,15:02:18,15:02:18,4030,14,,,,4604.49,0
66070,15:03:08,15:03:08,4031,15,,,,5100.29,0
66070,15:03:45,15:03:45,4032,16,,,,5514.62,0
66070,15:04:13,15:04:13,4033,17,,,,5752.76,0
66070,15:04:35,15:04:35,4034,18,,,,5949.94,0
66070,15:05:00,15:05:00,4035,19,,,,6173.26,
66070,15:05:31,15:05:31,10436,20,,,,6568.45,0
66070,15:06:17,15:06:17,10825,21,,,,7141.58,0
66070,15:07:53,15:07:53,10673,22,,,,8091.58,0
66070,15:08:18,15:08:18,10675,23,,,,8403.47,0
66070,15:09:28,15:09:28,10629,24,,,,8865.42,0
66070,15:09:58,15:09:58,10630,25,,,,9066.76,0
66070,15:10:53,15:10:53,10632,26,,,,9743.95,0
66070,15:11:19,15:11:19,2804,27,,,,9913.47,0
66070,15:12:00,15:12:00,9532,28,,,,10307.72,0
66070,15:13:09,15:13:09,4732,29,,,,10960.79,0
66070,15:14:00,15:14:00,4636,30,,,,11432.57,
66070,15:14:43,15:14:43,5773,31,,,,11672.44,0
66070,15:15:31,15:15:31,5774,32,,,,11959.97,0
66070,15:16:13,15:16:13,2813,33,,,,12223.7,0
66070,15:16:58,15:16:58,2814,34,,,,12483.37,0
66070,15:17:40,15:17:40,9529,35,,,,12743.07,0
66070,15:18:03,15:18:03,1144,36,,,,12868.73,0
66070,15:19:59,15:19:59,1145,37,,,,13444.82,0
66070,15:21:00,15:21:00,9526,38,,1,,13781.74,
66100,14:54:00,14:54:00,10671,1,,,1,0,
66100,14:54:22,14:54:22,2860,2,,,,553.93,0
66100,14:54:38,14:54:38,2861,3,,,,892.26,0
66100,14:55:00,14:55:00,2862,4,,,,1322.49,
66100,14:56:23,14:56:23,8851,5,,,,1871.96,0
66100,14:57:42,14:57:42,10368,6,,,,2453.39,0
66100,14:58:51,14:58:51,10672,7,,,,2897.97,0
66100,14:59:24,14:59:24,2893,8,,,,3097.53,0
66100,15:00:00,15:00:00,9670,9,,,,3325.05,
66100,15:00:21,15:00:21,9671,10,,,,3513.07,0
66100,15:01:05,15:01:05,2904,11,,,,3944.37,0
66100,15:01:32,15:01:32,4028,12,,,,4205.24,0
66100,15:01:53,15:01:53,4029,13,,,,4415.55,0
66100,15:02:18,15:02:18,4030,14,,,,4604.49,0
66100,15:03:08,15:03:08,4031,15,,,,5100.29,0
66100,15:03:45,15:03:45,4032,16,,,,5514.62,0
66100,15:04:13,15:04:13,4033,17,,,,5752.76,0
66100,15:04:35,15:04:35,4034,18,,,,5949.94,0
66100,15:05:00,15:05:00,4035,19,,,,6173.26,
66100,15:05:31,15:05:31,10436,20,,,,6568.45,0
66100,15:06:17,15:06:17,10825,21,,,,7141.58,0
66100,15:07:53,15:07:53,10673,22,,,,8091.58,0
66100,15:08:18,15:08:18,10675,23,,,,8403.47,0
66100,15:09:28,15:09:28,10629,24,,,,8865.42,0
66100,15:09:58,15:09:58,10630,25,,,,9066.76,0
66100,15:10:53,15:10:53,10632,26,,,,9743.95,0
66100,15:11:19,15:11:19,2804,27,,,,9913.47,0
66100,15:12:00,15:12:00,9532,28,,,,10307.72,0
66100,15:13:09,15:13:09,4732,29,,,,10960.79,0
66100,15:14:00,15:14:00,4636,30,,,,11432.57,
66100,15:14:43,15:14:43,5773,31,,,,11672.44,0
66100,15:15:31,15:15:31,5774,32,,,,11959.97,0
66100,15:16:13,15:16:13,2813,33,,,,12223.7,0
66100,15:16:58,15:16:58,2814,34,,,,12483.37,0
66100,15:17:40,15:17:40,9529,35,,,,12743.07,0
66100,15:18:03,15:18:03,1144,36,,,,12868.73,0
66100,15:19:59,15:19:59,1145,37,,,,13444.82,0
66100,15:21:00,15:21:00,9526,38,,1,,13781.74,
7592020,13:06:00,13:06:00,10671,1,,,1,0,
7592020,13:06:44,13:06:44,2860,2,,,,553.93,0
7592020,13:07:17,13:07:17,2861,3,,,,892.26,0
7592020,13:08:00,13:08:00,2862,4,,,,1322.49,
7592020,13:09:07,13:09:07,8851,5,,,,1871.96,0
7592020,13:10:10,13:10:10,10368,6,,,,2453.39,0
7592020,13:11:05,13:11:05,10672,7,,,,2897.97,0
7592020,13:11:31,13:11:31,2893,8,,,,3097.53,0
7592020,13:12:00,13:12:00,9670,9,,,,3325.05,
7592020,13:12:25,13:12:25,9671,10,,,,3513.07,0
7592020,13:13:18,13:13:18,2904,11,,,,3944.37,0
7592020,13:13:50,13:13:50,4028,12,,,,4205.24,0
7592020,13:14:15,13:14:15,4029,13,,,,4415.55,0
7592020,13:14:45,13:14:45,4030,14,,,,4604.49,0
7592020,13:15:45,13:15:45,4031,15,,,,5100.29,0
7592020,13:16:30,13:16:30,4032,16,,,,5514.62,0
7592020,13:17:04,13:17:04,4033,17,,,,5752.76,0
7592020,13:17:30,13:17:30,4034,18,,,,5949.94,0
7592020,13:18:00,13:18:00,4035,19,,,,6173.26,
7592020,13:18:38,13:18:38,10436,20,,,,6568.45,0
7592020,13:19:34,13:19:34,10825,21,,,,7141.58,0
7592020,13:21:32,13:21:32,10673,22,,,,8091.58,0
7592020,13:22:02,13:22:02,10675,23,,,,8403.47,0
7592020,13:23:28,13:23:28,10629,24,,,,8865.42,0
7592020,13:24:04,13:24:04,10630,25,,,,9066.76,0
7592020,13:25:12,13:25:12,10632,26,,,,9743.95,0
7592020,13:25:43,13:25:43,2804,27,,,,9913.47,0
7592020,13:26:33,13:26:33,9532,28,,,,10307.72,0
7592020,13:27:57,13:27:57,4732,29,,,,10960.79,0
7592020,13:29:00,13:29:00,4636,30,,,,11432.57,
7592020,13:29:56,13:29:56,5773,31,,,,11672.44,0
7592020,13:30:57,13:30:57,5774,32,,,,11959.97,0
7592020,13:31:51,13:31:51,2813,33,,,,12223.7,0
7592020,13:32:49,13:32:49,2814,34,,,,12483.37,0
7592020,13:33:43,13:33:43,9529,35,,,,12743.07,0
7592020,13:34:12,13:34:12,1144,36,,,,12868.73,0
7592020,13:36:42,13:36:42,1145,37,,,,13444.82,0
7592020,13:38:00,13:38:00,9526,38,,1,,13781.74,
7592030,13:06:00,13:06:00,10671,1,,,1,0,
7592030,13:06:44,13:06:44,2860,2,,,,553.93,0
7592030,13:07:17,13:07:17,2861,3,,,,892.26,0
7592030,13:08:00,13:08:00,2862,4,,,,1322.49,
7592030,13:09:07,13:09:07,8851,5,,,,1871.96,0
7592030,13:10:10,13:10:10,10368,6,,,,2453.39,0
7592030,13:11:05,13:11:05,10672,7,,,,2897.97,0
7592030,13:11:31,13:11:31,2893,8,,,,3097.53,0
7592030,13:12:00,13:12:00,9670,9,,,,3325.05,
7592030,13:12:25,13:12:25,9671,10,,,,3513.07,0
7592030,13:13:18,13:13:18,2904,11,,,,3944.37,0
7592030,13:13:50,13:13:50,4028,12,,,,4205.24,0
7592030,13:14:15,13:14:15,4029,13,,,,4415.55,0
7592030,13:14:45,13:14:45,4030,14,,,,4604.49,0
7592030,13:15:45,13:15:45,4031,15,,,,5100.29,0
7592030,13:16:30,13:16:30,4032,16,,,,5514.62,0
7592030,13:17:04,13:17:04,4033,17,,,,5752.76,0
7592030,13:17:30,13:17:30,4034,18,,,,5949.94,0
7592030,13:18:00,13:18:00,4035,19,,,,6173.26,
7592030,13:18:38,13:18:38,10436,20,,,,6568.45,0
7592030,13:19:34,13:19:34,10825,21,,,,7141.58,0
7592030,13:21:32,13:21:32,10673,22,,,,8091.58,0
7592030,13:22:02,13:22:02,10675,23,,,,8403.47,0
7592030,13:23:28,13:23:28,10629,24,,,,8865.42,0
7592030,13:24:04,13:24:04,10630,25,,,,9066.76,0
7592030,13:25:12,13:25:12,10632,26,,,,9743.95,0
7592030,13:25:43,13:25:43,2804,27,,,,9913.47,0
7592030,13:26:33,13:26:33,9532,28,,,,10307.72,0
7592030,13:27:57,13:27:57,4732,29,,,,10960.79,0
7592030,13:29:00,13:29:00,4636,30,,,,11432.57,
7592030,13:29:56,13:29:56,5773,31,,,,11672.44,0
7592030,13:30:57,13:30:57,5774,32,,,,11959.97,0
7592030,13:31:51,13:31:51,2813,33,,,,12223.7,0
7592030,13:32:49,13:32:49,2814,34,,,,12483.37,0
7592030,13:33:43,13:33:43,9529,35,,,,12743.07,0
7592030,13:34:12,13:34:12,1144,36,,,,12868.73,0
7592030,13:36:42,13:36:42,1145,37,,,,13444.82,0
7592030,13:38:00,13:38:00,9526,38,,1,,13781.74,
7592040,13:06:00,13:06:00,10671,1,,,1,0,
7592040,13:06:44,13:06:44,2860,2,,,,553.93,0
7592040,13:07:17,13:07:17,2861,3,,,,892.26,0
7592040,13:08:00,13:08:00,2862,4,,,,1322.49,
7592040,13:09:07,13:09:07,8851,5,,,,1871.96,0
7592040,13:10:10,13:10:10,10368,6,,,,2453.39,0
7592040,13:11:05,13:11:05,10672,7,,,,2897.97,0
7592040,13:11:31,13:11:31,2893,8,,,,3097.53,0
7592040,13:12:00,13:12:00,9670,9,,,,3325.05,
7592040,13:12:25,13:12:25,9671,10,,,,3513.07,0
7592040,13:13:18,13:13:18,2904,11,,,,3944.37,0
7592040,13:13:50,13:13:50,4028,12,,,,4205.24,0
7592040,13:14:15,13:14:15,4029,13,,,,4415.55,0
7592040,13:14:45,13:14:45,4030,14,,,,4604.49,0
7592040,13:15:45,13:15:45,4031,15,,,,5100.29,0
7592040,13:16:30,13:16:30,4032,16,,,,5514.62,0
7592040,13:17:04,13:17:04,4033,17,,,,5752.76,0
7592040,13:17:30,13:17:30,4034,18,,,,5949.94,0
7592040,13:18:00,13:18:00,4035,19,,,,6173.26,
7592040,13:18:38,13:18:38,10436,20,,,,6568.45,0
7592040,13:19:34,13:19:34,10825,21,,,,7141.58,0
7592040,13:21:32,13:21:32,10673,22,,,,8091.58,0
7592040,13:22:02,13:22:02,10675,23,,,,8403.47,0
7592040,13:23:28,13:23:28,10629,24,,,,8865.42,0
7592040,13:24:04,13:24:04,10630,25,,,,9066.76,0
7592040,13:25:12,13:25:12,10632,26,,,,9743.95,0
7592040,13:25:43,13:25:43,2804,27,,,,9913.47,0
7592040,13:26:33,13:26:33,9532,28,,,,10307.72,0
7592040,13:27:57,13:27:57,4732,29,,,,10960.79,0
7592040,13:29:00,13:29:00,4636,30,,,,11432.57,
7592040,13:29:56,13:29:56,5773,31,,,,11672.44,0
7592040,13:30:57,13:30:57,5774,32,,,,11959.97,0
7592040,13:31:51,13:31:51,2813,33,,,,12223.7,0
7592040,13:32:49,13:32:49,2814,34,,,,12483.37,0
7592040,13:33:43,13:33:43,9529,35,,,,12743.07,0
7592040,13:34:12,13:34:12,1144,36,,,,12868.73,0
7592040,13:36:42,13:36:42,1145,37,,,,13444.82,0
7592040,13:38:00,13:38:00,9526,38,,1,,13781.74,
7592050,13:06:00,13:06:00,10671,1,,,1,0,
7592050,13:06:44,13:06:44,2860,2,,,,553.93,0
7592050,13:07:17,13:07:17,2861,3,,,,892.26,0
7592050,13:08:00,13:08:00,2862,4,,,,1322.49,
7592050,13:09:07,13:09:07,8851,5,,,,1871.96,0
7592050,13:10:10,13:10:10,10368,6,,,,2453.39,0
7592050,13:11:05,13:11:05,10672,7,,,,2897.97,0
7592050,13:11:31,13:11:31,2893,8,,,,3097.53,0
7592050,13:12:00,13:12:00,9670,9,,,,3325.05,
7592050,13:12:25,13:12:25,9671,10,,,,3513.07,0
7592050,13:13:18,13:13:18,2904,11,,,,3944.37,0
7592050,13:13:50,13:13:50,4028,12,,,,4205.24,0
7592050,13:14:15,13:14:15,4029,13,,,,4415.55,0
7592050,13:14:45,13:14:45,4030,14,,,,4604.49,0
7592050,13:15:45,13:15:45,4031,15,,,,5100.29,0
7592050,13:16:30,13:16:30,4032,16,,,,5514.62,0
7592050,13:17:04,13:17:04,4033,17,,,,5752.76,0
7592050,13:17:30,13:17:30,4034,18,,,,5949.94,0
7592050,13:18:00,13:18:00,4035,19,,,,6173.26,
7592050,13:18:38,13:18:38,10436,20,,,,6568.45,0
7592050,13:19:34,13:19:34,10825,21,,,,7141.58,0
7592050,13:21:32,13:21:32,10673,22,,,,8091.58,0
7592050,13:22:02,13:22:02,10675,23,,,,8403.47,0
7592050,13:23:28,13:23:28,10629,24,,,,8865.42,0
7592050,13:24:04,13:24:04,10630,25,,,,9066.76,0
7592050,13:25:12,13:25:12,10632,26,,,,9743.95,0
7592050,13:25:43,13:25:43,2804,27,,,,9913.47,0
7592050,13:26:33,13:26:33,9532,28,,,,10307.72,0
7592050,13:27:57,13:27:57,4732,29,,,,10960.79,0
7592050,13:29:00,13:29:00,4636,30,,,,11432.57,
7592050,13:29:56,13:29:56,5773,31,,,,11672.44,0
7592050,13:30:57,13:30:57,5774,32,,,,11959.97,0
7592050,13:31:51,13:31:51,2813,33,,,,12223.7,0
7592050,13:32:49,13:32:49,2814,34,,,,12483.37,0
7592050,13:33:43,13:33:43,9529,35,,,,12743.07,0
7592050,13:34:12,13:34:12,1144,36,,,,12868.73,0
7592050,13:36:42,13:36:42,1145,37,,,,13444.82,0
7592050,13:38:00,13:38:00,9526,38,,1,,13781.74,
7592060,13:06:00,13:06:00,10671,1,,,1,0,
7592060,13:06:44,13:06:44,2860,2,,,,553.93,0
7592060,13:07:17,13:07:17,2861,3,,,,892.26,0
7592060,13:08:00,13:08:00,2862,4,,,,1322.49,
7592060,13:09:07,13:09:07,8851,5,,,,1871.96,0
7592060,13:10:10,13:10:10,10368,6,,,,2453.39,0
7592060,13:11:05,13:11:05,10672,7,,,,2897.97,0
7592060,13:11:31,13:11:31,2893,8,,,,3097.53,0
7592060,13:12:00,13:12:00,9670,9,,,,3325.05,
7592060,13:12:25,13:12:25,9671,10,,,,3513.07,0
7592060,13:13:18,13:13:18,2904,11,,,,3944.37,0
7592060,13:13:50,13:13:50,4028,12,,,,4205.24,0
7592060,13:14:15,13:14:15,4029,13,,,,4415.55,0
7592060,13:14:45,13:14:45,4030,14,,,,4604.49,0
7592060,13:15:45,13:15:45,4031,15,,,,5100.29,0
7592060,13:16:30,13:16:30,4032,16,,,,5514.62,0
7592060,13:17:04,13:17:04,4033,17,,,,5752.76,0
7592060,13:17:30,13:17:30,4034,18,,,,5949.94,0
7592060,13:18:00,13:18:00,4035,19,,,,6173.26,
7592060,13:18:38,13:18:38,10436,20,,,,6568.45,0
7592060,13:19:34,13:19:34,10825,21,,,,7141.58,0
7592060,13:21:32,13:21:32,10673,22,,,,8091.58,0
7592060,13:22:02,13:22:02,10675,23,,,,8403.47,0
7592060,13:23:28,13:23:28,10629,24,,,,8865.42,0
7592060,13:24:04,13:24:04,10630,25,,,,9066.76,0
7592060,13:25:12,13:25:12,10632,26,,,,9743.95,0
7592060,13:25:43,13:25:43,2804,27,,,,9913.47,0
7592060,13:26:33,13:26:33,9532,28,,,,10307.72,0
7592060,13:27:57,13:27:57,4732,29,,,,10960.79,0
7592060,13:29:00,13:29:00,4636,30,,,,11432.57,
7592060,13:29:56,13:29:56,5773,31,,,,11672.44,0
7592060,13:30:57,13:30:57,5774,32,,,,11959.97,0
7592060,13:31:51,13:31:51,2813,33,,,,12223.7,0
7592060,13:32:49,13:32:49,2814,34,,,,12483.37,0
7592060,13:33:43,13:33:43,9529,35,,,,12743.07,0
7592060,13:34:12,13:34:12,1144,36,,,,12868.73,0
7592060,13:36:42,13:36:42,1145,37,,,,13444.82,0
7592060,13:38:00,13:38:00,9526,38,,1,,13781.74,
7592090,13:06:00,13:06:00,10671,1,,,1,0,
7592090,13:06:44,13:06:44,2860,2,,,,553.93,0
7592090,13:07:17,13:07:17,2861,3,,,,892.26,0
7592090,13:08:00,13:08:00,2862,4,,,,1322.49,
7592090,13:09:07,13:09:07,8851,5,,,,1871.96,0
7592090,13:10:10,13:10:10,10368,6,,,,2453.39,0
7592090,13:11:05,13:11:05,10672,7,,,,2897.97,0
7592090,13:11:31,13:11:31,2893,8,,,,3097.53,0
7592090,13:12:00,13:12:00,9670,9,,,,3325.05,
7592090,13:12:25,13:12:25,9671,10,,,,3513.07,0
7592090,13:13:18,13:13:18,2904,11,,,,3944.37,0
7592090,13:13:50,13:13:50,4028,12,,,,4205.24,0
7592090,13:14:15,13:14:15,4029,13,,,,4415.55,0
7592090,13:14:45,13:14:45,4030,14,,,,4604.49,0
7592090,13:15:45,13:15:45,4031,15,,,,5100.29,0
7592090,13:16:30,13:16:30,4032,16,,,,5514.62,0
7592090,13:17:04,13:17:04,4033,17,,,,5752.76,0
7592090,13:17:30,13:17:30,4034,18,,,,5949.94,0
7592090,13:18:00,13:18:00,4035,19,,,,6173.26,
7592090,13:18:38,13:18:38,10436,20,,,,6568.45,0
7592090,13:19:34,13:19:34,10825,21,,,,7141.58,0
7592090,13:21:32,13:21:32,10673,22,,,,8091.58,0
7592090,13:22:02,13:22:02,10675,23,,,,8403.47,0
7592090,13:23:28,13:23:28,10629,24,,,,8865.42,0
7592090,13:24:04,13:24:04,10630,25,,,,9066.76,0
7592090,13:25:12,13:25:12,10632,26,,,,9743.95,0
7592090,13:25:43,13:25:43,2804,27,,,,9913.47,0
7592090,13:26:33,13:26:33,9532,28,,,,10307.72,0
7592090,13:27:57,13:27:57,4732,29,,,,10960.79,0
7592090,13:29:00,13:29:00,4636,30,,,,11432.57,
7592090,13:29:56,13:29:56,5773,31,,,,11672.44,0
7592090,13:30:57,13:30:57,5774,32,,,,11959.97,0
7592090,13:31:51,13:31:51,2813,33,,,,12223.7,0
7592090,13:32:49,13:32:49,2814,34,,,,12483.37,0
7592090,13:33:43,13:33:43,9529,35,,,,12743.07,0
7592090,13:34:12,13:34:12,1144,36,,,,12868.73,0
7592090,13:36:42,13:36:42,1145,37,,,,13444.82,0
7592090,13:38:00,13:38:00,9526,38,,1,,13781.74,
7847010,16:24:00,16:24:00,10671,1,,,1,0,
7847010,16:24:22,16:24:22,2860,2,,,,553.93,0
7847010,16:24:38,16:24:38,2861,3,,,,892.26,0
7847010,16:25:00,16:25:00,2862,4,,,,1322.49,
7847010,16:26:23,16:26:23,8851,5,,,,1871.96,0
7847010,16:27:42,16:27:42,10368,6,,,,2453.39,0
7847010,16:28:51,16:28:51,10672,7,,,,2897.97,0
7847010,16:29:24,16:29:24,2893,8,,,,3097.53,0
7847010,16:30:00,16:30:00,9670,9,,,,3325.05,
7847010,16:30:21,16:30:21,9671,10,,,,3513.07,0
7847010,16:31:05,16:31:05,2904,11,,,,3944.37,0
7847010,16:31:32,16:31:32,4028,12,,,,4205.24,0
7847010,16:31:53,16:31:53,4029,13,,,,4415.55,0
7847010,16:32:18,16:32:18,4030,14,,,,4604.49,0
7847010,16:33:08,16:33:08,4031,15,,,,5100.29,0
7847010,16:33:45,16:33:45,4032,16,,,,5514.62,0
7847010,16:34:13,16:34:13,4033,17,,,,5752.76,0
7847010,16:34:35,16:34:35,4034,18,,,,5949.94,0
7847010,16:35:00,16:35:00,4035,19,,,,6173.26,
7847010,16:35:31,16:35:31,10436,20,,,,6568.45,0
7847010,16:36:17,16:36:17,10825,21,,,,7141.58,0
7847010,16:37:53,16:37:53,10673,22,,,,8091.58,0
7847010,16:38:18,16:38:18,10675,23,,,,8403.47,0
7847010,16:39:28,16:39:28,10629,24,,,,8865.42,0
7847010,16:39:58,16:39:58,10630,25,,,,9066.76,0
7847010,16:40:53,16:40:53,10632,26,,,,9743.95,0
7847010,16:41:19,16:41:19,2804,27,,,,9913.47,0
7847010,16:42:00,16:42:00,9532,28,,,,10307.72,0
7847010,16:43:09,16:43:09,4732,29,,,,10960.79,0
7847010,16:44:00,16:44:00,4636,30,,,,11432.57,
7847010,16:44:43,16:44:43,5773,31,,,,11672.44,0
7847010,16:45:31,16:45:31,5774,32,,,,11959.97,0
7847010,16:46:13,16:46:13,2813,33,,,,12223.7,0
7847010,16:46:58,16:46:58,2814,34,,,,12483.37,0
7847010,16:47:40,16:47:40,9529,35,,,,12743.07,0
7847010,16:48:03,16:48:03,1144,36,,,,12868.73,0
7847010,16:49:59,16:49:59,1145,37,,,,13444.82,0
7847010,16:51:00,16:51:00,9526,38,,1,,13781.74,
7847080,16:24:00,16:24:00,10671,1,,,1,0,
7847080,16:24:22,16:24:22,2860,2,,,,553.93,0
7847080,16:24:38,16:24:38,2861,3,,,,892.26,0
7847080,16:25:00,16:25:00,2862,4,,,,1322.49,
7847080,16:26:23,16:26:23,8851,5,,,,1871.96,0
7847080,16:27:42,16:27:42,10368,6,,,,2453.39,0
7847080,16:28:51,16:28:51,10672,7,,,,2897.97,0
7847080,16:29:24,16:29:24,2893,8,,,,3097.53,0
7847080,16:30:00,16:30:00,9670,9,,,,3325.05,
7847080,16:30:21,16:30:21,9671,10,,,,3513.07,0
7847080,16:31:05,16:31:05,2904,11,,,,3944.37,0
7847080,16:31:32,16:31:32,4028,12,,,,4205.24,0
7847080,16:31:53,16:31:53,4029,13,,,,4415.55,0
7847080,16:32:18,16:32:18,4030,14,,,,4604.49,0
7847080,16:33:08,16:33:08,4031,15,,,,5100.29,0
7847080,16:33:45,16:33:45,4032,16,,,,5514.62,0
7847080,16:34:13,16:34:13,4033,17,,,,5752.76,0
7847080,16:34:35,16:34:35,4034,18,,,,5949.94,0
7847080,16:35:00,16:35:00,4035,19,,,,6173.26,
7847080,16:35:31,16:35:31,10436,20,,,,6568.45,0
7847080,16:36:17,16:36:17,10825,21,,,,7141.58,0
7847080,16:37:53,16:37:53,10673,22,,,,8091.58,0
7847080,16:38:18,16:38:18,10675,23,,,,8403.47,0
7847080,16:39:28,16:39:28,10629,24,,,,8865.42,0
7847080,16:39:58,16:39:58,10630,25,,,,9066.76,0
7847080,16:40:53,16:40:53,10632,26,,,,9743.95,0
7847080,16:41:19,16:41:19,2804,27,,,,9913.47,0
7847080,16:42:00,16:42:00,9532,28,,,,10307.72,0
7847080,16:43:09,16:43:09,4732,29,,,,10960.79,0
7847080,16:44:00,16:44:00,4636,30,,,,11432.57,
7847080,16:44:43,16:44:43,5773,31,,,,11672.44,0
7847080,16:45:31,16:45:31,5774,32,,,,11959.97,0
7847080,16:46:13,16:46:13,2813,33,,,,12223.7,0
7847080,16:46:58,16:46:58,2814,34,,,,12483.37,0
7847080,16:47:40,16:47:40,9529,35,,,,12743.07,0
7847080,16:48:03,16:48:03,1144,36,,,,12868.73,0
7847080,16:49:59,16:49:59,1145,37,,,,13444.82,0
7847080,16:51:00,16:51:00,9526,38,,1,,13781.74,
7847110,16:24:00,16:24:00,10671,1,,,1,0,
7847110,16:24:22,16:24:22,2860,2,,,,553.93,0
7847110,16:24:38,16:24:38,2861,3,,,,892.26,0
7847110,16:25:00,16:25:00,2862,4,,,,1322.49,
7847110,16:26:23,16:26:23,8851,5,,,,1871.96,0
7847110,16:27:42,16:27:42,10368,6,,,,2453.39,0
7847110,16:28:51,16:28:51,10672,7,,,,2897.97,0
7847110,16:29:24,16:29:24,2893,8,,,,3097.53,0
7847110,16:30:00,16:30:00,9670,9,,,,3325.05,
7847110,16:30:21,16:30:21,9671,10,,,,3513.07,0
7847110,16:31:05,16:31:05,2904,11,,,,3944.37,0
7847110,16:31:32,16:31:32,4028,12,,,,4205.24,0
7847110,16:31:53,16:31:53,4029,13,,,,4415.55,0
7847110,16:32:18,16:32:18,4030,14,,,,4604.49,0
7847110,16:33:08,16:33:08,4031,15,,,,5100.29,0
7847110,16:33:45,16:33:45,4032,16,,,,5514.62,0
7847110,16:34:13,16:34:13,4033,17,,,,5752.76,0
7847110,16:34:35,16:34:35,4034,18,,,,5949.94,0
7847110,16:35:00,16:35:00,4035,19,,,,6173.26,
7847110,16:35:31,16:35:31,10436,20,,,,6568.45,0
7847110,16:36:17,16:36:17,10825,21,,,,7141.58,0
7847110,16:37:53,16:37:53,10673,22,,,,8091.58,0
7847110,16:38:18,16:38:18,10675,23,,,,8403.47,0
7847110,16:39:28,16:39:28,10629,24,,,,8865.42,0
7847110,16:39:58,16:39:58,10630,25,,,,9066.76,0
7847110,16:40:53,16:40:53,10632,26,,,,9743.95,0
7847110,16:41:19,16:41:19,2804,27,,,,9913.47,0
7847110,16:42:00,16:42:00,9532,28,,,,10307.72,0
7847110,16:43:09,16:43:09,4732,29,,,,10960.79,0
7847110,16:44:00,16:44:00,4636,30,,,,11432.57,
7847110,16:44:43,16:44:43,5773,31,,,,11672.44,0
7847110,16:45:31,16:45:31,5774,32,,,,11959.97,0
7847110,16:46:13,16:46:13,2813,33,,,,12223.7,0
7847110,16:46:58,16:46:58,2814,34,,,,12483.37,0
7847110,16:47:40,16:47:40,9529,35,,,,12743.07,0
7847110,16:48:03,16:48:03,1144,36,,,,12868.73,0
7847110,16:49:59,16:49:59,1145,37,,,,13444.82,0
7847110,16:51:00,16:51:00,9526,38,,1,,13781.74,
7848010,13:54:00,13:54:00,10671,1,,,1,0,
7848010,13:54:22,13:54:22,2860,2,,,,553.93,0
7848010,13:54:38,13:54:38,2861,3,,,,892.26,0
7848010,13:55:00,13:55:00,2862,4,,,,1322.49,
7848010,13:56:23,13:56:23,8851,5,,,,1871.96,0
7848010,13:57:42,13:57:42,10368,6,,,,2453.39,0
7848010,13:58:51,13:58:51,10672,7,,,,2897.97,0
7848010,13:59:24,13:59:24,2893,8,,,,3097.53,0
7848010,14:00:00,14:00:00,9670,9,,,,3325.05,
7848010,14:00:21,14:00:21,9671,10,,,,3513.07,0
7848010,14:01:05,14:01:05,2904,11,,,,3944.37,0
7848010,14:01:32,14:01:32,4028,12,,,,4205.24,0
7848010,14:01:53,14:01:53,4029,13,,,,4415.55,0
7848010,14:02:18,14:02:18,4030,14,,,,4604.49,0
7848010,14:03:08,14:03:08,4031,15,,,,5100.29,0
7848010,14:03:45,14:03:45,4032,16,,,,5514.62,0
7848010,14:04:13,14:04:13,4033,17,,,,5752.76,0
7848010,14:04:35,14:04:35,4034,18,,,,5949.94,0
7848010,14:05:00,14:05:00,4035,19,,,,6173.26,
7848010,14:05:31,14:05:31,10436,20,,,,6568.45,0
7848010,14:06:17,14:06:17,10825,21,,,,7141.58,0
7848010,14:07:53,14:07:53,10673,22,,,,8091.58,0
7848010,14:08:18,14:08:18,10675,23,,,,8403.47,0
7848010,14:09:28,14:09:28,10629,24,,,,8865.42,0
7848010,14:09:58,14:09:58,10630,25,,,,9066.76,0
7848010,14:10:53,14:10:53,10632,26,,,,9743.95,0
7848010,14:11:19,14:11:19,2804,27,,,,9913.47,0
7848010,14:12:00,14:12:00,9532,28,,,,10307.72,0
7848010,14:13:09,14:13:09,4732,29,,,,10960.79,0
7848010,14:14:00,14:14:00,4636,30,,,,11432.57,
7848010,14:14:43,14:14:43,5773,31,,,,11672.44,0
7848010,14:15:31,14:15:31,5774,32,,,,11959.97,0
7848010,14:16:13,14:16:13,2813,33,,,,12223.7,0
7848010,14:16:58,14:16:58,2814,34,,,,12483.37,0
7848010,14:17:40,14:17:40,9529,35,,,,12743.07,0
7848010,14:18:03,14:18:03,1144,36,,,,12868.73,0
7848010,14:19:59,14:19:59,1145,37,,,,13444.82,0
7848010,14:21:00,14:21:00,9526,38,,1,,13781.74,
7848080,13:54:00,13:54:00,10671,1,,,1,0,
7848080,13:54:22,13:54:22,2860,2,,,,553.93,0
7848080,13:54:38,13:54:38,2861,3,,,,892.26,0
7848080,13:55:00,13:55:00,2862,4,,,,1322.49,
7848080,13:56:23,13:56:23,8851,5,,,,1871.96,0
7848080,13:57:42,13:57:42,10368,6,,,,2453.39,0
7848080,13:58:51,13:58:51,10672,7,,,,2897.97,0
7848080,13:59:24,13:59:24,2893,8,,,,3097.53,0
7848080,14:00:00,14:00:00,9670,9,,,,3325.05,
7848080,14:00:21,14:00:21,9671,10,,,,3513.07,0
7848080,14:01:05,14:01:05,2904,11,,,,3944.37,0
7848080,14:01:32,14:01:32,4028,12,,,,4205.24,0
7848080,14:01:53,14:01:53,4029,13,,,,4415.55,0
7848080,14:02:18,14:02:18,4030,14,,,,4604.49,0
7848080,14:03:08,14:03:08,4031,15,,,,5100.29,0
7848080,14:03:45,14:03:45,4032,16,,,,5514.62,0
7848080,14:04:13,14:04:13,4033,17,,,,5752.76,0
7848080,14:04:35,14:04:35,4034,18,,,,5949.94,0
7848080,14:05:00,14:05:00,4035,19,,,,6173.26,
7848080,14:05:31,14:05:31,10436,20,,,,6568.45,0
7848080,14:06:17,14:06:17,10825,21,,,,7141.58,0
7848080,14:07:53,14:07:53,10673,22,,,,8091.58,0
7848080,14:08:18,14:08:18,10675,23,,,,8403.47,0
7848080,14:09:28,14:09:28,10629,24,,,,8865.42,0
7848080,14:09:58,14:09:58,10630,25,,,,9066.76,0
7848080,14:10:53,14:10:53,10632,26,,,,9743.95,0
7848080,14:11:19,14:11:19,2804,27,,,,9913.47,0
7848080,14:12:00,14:12:00,9532,28,,,,10307.72,0
7848080,14:13:09,14:13:09,4732,29,,,,10960.79,0
7848080,14:14:00,14:14:00,4636,30,,,,11432.57,
7848080,14:14:43,14:14:43,5773,31,,,,11672.44,0
7848080,14:15:31,14:15:31,5774,32,,,,11959.97,0
7848080,14:16:13,14:16:13,2813,33,,,,12223.7,0
7848080,14:16:58,14:16:58,2814,34,,,,12483.37,0
7848080,14:17:40,14:17:40,9529,35,,,,12743.07,0
7848080,14:18:03,14:18:03,1144,36,,,,12868.73,0
7848080,14:19:59,14:19:59,1145,37,,,,13444.82,0
7848080,14:21:00,14:21:00,9526,38,,1,,13781.74,
7848110,13:54:00,13:54:00,10671,1,,,1,0,
7848110,13:54:22,13:54:22,2860,2,,,,553.93,0
7848110,13:54:38,13:54:38,2861,3,,,,892.26,0
7848110,13:55:00,13:55:00,2862,4,,,,1322.49,
7848110,13:56:23,13:56:23,8851,5,,,,1871.96,0
7848110,13:57:42,13:57:42,10368,6,,,,2453.39,0
7848110,13:58:51,13:58:51,10672,7,,,,2897.97,0
7848110,13:59:24,13:59:24,2893,8,,,,3097.53,0
7848110,14:00:00,14:00:00,9670,9,,,,3325.05,
7848110,14:00:21,14:00:21,9671,10,,,,3513.07,0
7848110,14:01:05,14:01:05,2904,11,,,,3944.37,0
7848110,14:01:32,14:01:32,4028,12,,,,4205.24,0
7848110,14:01:53,14:01:53,4029,13,,,,4415.55,0
7848110,14:02:18,14:02:18,4030,14,,,,4604.49,0
7848110,14:03:08,14:03:08,4031,15,,,,5100.29,0
7848110,14:03:45,14:03:45,4032,16,,,,5514.62,0
7848110,14:04:13,14:04:13,4033,17,,,,5752.76,0
7848110,14:04:35,14:04:35,4034,18,,,,5949.94,0
7848110,14:05:00,14:05:00,4035,19,,,,6173.26,
7848110,14:05:31,14:05:31,10436,20,,,,6568.45,0
7848110,14:06:17,14:06:17,10825,21,,,,7141.58,0
7848110,14:07:53,14:07:53,10673,22,,,,8091.58,0
7848110,14:08:18,14:08:18,10675,23,,,,8403.47,0
7848110,14:09:28,14:09:28,10629,24,,,,8865.42,0
7848110,14:09:58,14:09:58,10630,25,,,,9066.76,0
7848110,14:10:53,14:10:53,10632,26,,,,9743.95,0
7848110,14:11:19,14:11:19,2804,27,,,,9913.47,0
7848110,14:12:00,14:12:00,9532,28,,,,10307.72,0
7848110,14:13:09,14:13:09,4732,29,,,,10960.79,0
7848110,14:14:00,14:14:00,4636,30,,,,11432.57,
7848110,14:14:43,14:14:43,5773,31,,,,11672.44,0
7848110,14:15:31,14:15:31,5774,32,,,,11959.97,0
7848110,14:16:13,14:16:13,2813,33,,,,12223.7,0
7848110,14:16:58,14:16:58,2814,34,,,,12483.37,0
7848110,14:17:40,14:17:40,9529,35,,,,12743.07,0
7848110,14:18:03,14:18:03,1144,36,,,,12868.73,0
7848110,14:19:59,14:19:59,1145,37,,,,13444.82,0
7848110,14:21:00,14:21:00,9526,38,,1,,13781.74,
7968070,11:54:00,11:54:00,10671,1,,,1,0,
7968070,11:54:22,11:54:22,2860,2,,,,553.93,0
7968070,11:54:38,11:54:38,2861,3,,,,892.26,0
7968070,11:55:00,11:55:00,2862,4,,,,1322.49,
7968070,11:56:23,11:56:23,8851,5,,,,1871.96,0
7968070,11:57:42,11:57:42,10368,6,,,,2453.39,0
7968070,11:58:51,11:58:51,10672,7,,,,2897.97,0
7968070,11:59:24,11:59:24,2893,8,,,,3097.53,0
7968070,12:00:00,12:00:00,9670,9,,,,3325.05,
7968070,12:00:21,12:00:21,9671,10,,,,3513.07,0
7968070,12:01:05,12:01:05,2904,11,,,,3944.37,0
7968070,12:01:32,12:01:32,4028,12,,,,4205.24,0
7968070,12:01:53,12:01:53,4029,13,,,,4415.55,0
7968070,12:02:18,12:02:18,4030,14,,,,4604.49,0
7968070,12:03:08,12:03:08,4031,15,,,,5100.29,0
7968070,12:03:45,12:03:45,4032,16,,,,5514.62,0
7968070,12:04:13,12:04:13,4033,17,,,,5752.76,0
7968070,12:04:35,12:04:35,4034,18,,,,5949.94,0
7968070,12:05:00,12:05:00,4035,19,,,,6173.26,
7968070,12:05:31,12:05:31,10436,20,,,,6568.45,0
7968070,12:06:17,12:06:17,10825,21,,,,7141.58,0
7968070,12:07:53,12:07:53,10673,22,,,,8091.58,0
7968070,12:08:18,12:08:18,10675,23,,,,8403.47,0
7968070,12:09:28,12:09:28,10629,24,,,,8865.42,0
7968070,12:09:58,12:09:58,10630,25,,,,9066.76,0
7968070,12:10:53,12:10:53,10632,26,,,,9743.95,0
7968070,12:11:19,12:11:19,2804,27,,,,9913.47,0
7968070,12:12:00,12:12:00,9532,28,,,,10307.72,0
7968070,12:13:09,12:13:09,4732,29,,,,10960.79,0
7968070,12:14:00,12:14:00,4636,30,,,,11432.57,
7968070,12:14:37,12:14:37,5773,31,,,,11672.44,0
7968070,12:15:18,12:15:18,5774,32,,,,11959.97,0
7968070,12:15:54,12:15:54,2813,33,,,,12223.7,0
7968070,12:16:33,12:16:33,2814,34,,,,12483.37,0
7968070,12:17:08,12:17:08,9529,35,,,,12743.07,0
7968070,12:17:28,12:17:28,1144,36,,,,12868.73,0
7968070,12:19:08,12:19:08,1145,37,,,,13444.82,0
7968070,12:20:00,12:20:00,9526,38,,1,,13781.74,
7968100,11:54:00,11:54:00,10671,1,,,1,0,
7968100,11:54:22,11:54:22,2860,2,,,,553.93,0
7968100,11:54:38,11:54:38,2861,3,,,,892.26,0
7968100,11:55:00,11:55:00,2862,4,,,,1322.49,
7968100,11:56:23,11:56:23,8851,5,,,,1871.96,0
7968100,11:57:42,11:57:42,10368,6,,,,2453.39,0
7968100,11:58:51,11:58:51,10672,7,,,,2897.97,0
7968100,11:59:24,11:59:24,2893,8,,,,3097.53,0
7968100,12:00:00,12:00:00,9670,9,,,,3325.05,
7968100,12:00:21,12:00:21,9671,10,,,,3513.07,0
7968100,12:01:05,12:01:05,2904,11,,,,3944.37,0
7968100,12:01:32,12:01:32,4028,12,,,,4205.24,0
7968100,12:01:53,12:01:53,4029,13,,,,4415.55,0
7968100,12:02:18,12:02:18,4030,14,,,,4604.49,0
7968100,12:03:08,12:03:08,4031,15,,,,5100.29,0
7968100,12:03:45,12:03:45,4032,16,,,,5514.62,0
7968100,12:04:13,12:04:13,4033,17,,,,5752.76,0
7968100,12:04:35,12:04:35,4034,18,,,,5949.94,0
7968100,12:05:00,12:05:00,4035,19,,,,6173.26,
7968100,12:05:31,12:05:31,10436,20,,,,6568.45,0
7968100,12:06:17,12:06:17,10825,21,,,,7141.58,0
7968100,12:07:53,12:07:53,10673,22,,,,8091.58,0
7968100,12:08:18,12:08:18,10675,23,,,,8403.47,0
7968100,12:09:28,12:09:28,10629,24,,,,8865.42,0
7968100,12:09:58,12:09:58,10630,25,,,,9066.76,0
7968100,12:10:53,12:10:53,10632,26,,,,9743.95,0
7968100,12:11:19,12:11:19,2804,27,,,,9913.47,0
7968100,12:12:00,12:12:00,9532,28,,,,10307.72,0
7968100,12:13:09,12:13:09,4732,29,,,,10960.79,0
7968100,12:14:00,12:14:00,4636,30,,,,11432.57,
7968100,12:14:37,12:14:37,5773,31,,,,11672.44,0
7968100,12:15:18,12:15:18,5774,32,,,,11959.97,0
7968100,12:15:54,12:15:54,2813,33,,,,12223.7,0
7968100,12:16:33,12:16:33,2814,34,,,,12483.37,0
7968100,12:17:08,12:17:08,9529,35,,,,12743.07,0
7968100,12:17:28,12:17:28,1144,36,,,,12868.73,0
7968100,12:19:08,12:19:08,1145,37,,,,13444.82,0
7968100,12:20:00,12:20:00,9526,38,,1,,13781.74,
8036020,12:04:00,12:04:00,10671,1,,,1,0,
8036020,12:04:44,12:04:44,2860,2,,,,553.93,0
8036020,12:05:17,12:05:17,2861,3,,,,892.26,0
8036020,12:06:00,12:06:00,2862,4,,,,1322.49,
8036020,12:07:07,12:07:07,8851,5,,,,1871.96,0
8036020,12:08:10,12:08:10,10368,6,,,,2453.39,0
8036020,12:09:05,12:09:05,10672,7,,,,2897.97,0
8036020,12:09:31,12:09:31,2893,8,,,,3097.53,0
8036020,12:10:00,12:10:00,9670,9,,,,3325.05,
8036020,12:10:25,12:10:25,9671,10,,,,3513.07,0
8036020,12:11:18,12:11:18,2904,11,,,,3944.37,0
8036020,12:11:50,12:11:50,4028,12,,,,4205.24,0
8036020,12:12:15,12:12:15,4029,13,,,,4415.55,0
8036020,12:12:45,12:12:45,4030,14,,,,4604.49,0
8036020,12:13:45,12:13:45,4031,15,,,,5100.29,0
8036020,12:14:30,12:14:30,4032,16,,,,5514.62,0
8036020,12:15:04,12:15:04,4033,17,,,,5752.76,0
8036020,12:15:30,12:15:30,4034,18,,,,5949.94,0
8036020,12:16:00,12:16:00,4035,19,,,,6173.26,
8036020,12:16:38,12:16:38,10436,20,,,,6568.45,0
8036020,12:17:34,12:17:34,10825,21,,,,7141.58,0
8036020,12:19:32,12:19:32,10673,22,,,,8091.58,0
8036020,12:20:02,12:20:02,10675,23,,,,8403.47,0
8036020,12:21:28,12:21:28,10629,24,,,,8865.42,0
8036020,12:22:04,12:22:04,10630,25,,,,9066.76,0
8036020,12:23:12,12:23:12,10632,26,,,,9743.95,0
8036020,12:23:43,12:23:43,2804,27,,,,9913.47,0
8036020,12:24:33,12:24:33,9532,28,,,,10307.72,0
8036020,12:25:57,12:25:57,4732,29,,,,10960.79,0
8036020,12:27:00,12:27:00,4636,30,,,,11432.57,
8036020,12:27:56,12:27:56,5773,31,,,,11672.44,0
8036020,12:28:57,12:28:57,5774,32,,,,11959.97,0
8036020,12:29:51,12:29:51,2813,33,,,,12223.7,0
8036020,12:30:49,12:30:49,2814,34,,,,12483.37,0
8036020,12:31:43,12:31:43,9529,35,,,,12743.07,0
8036020,12:32:12,12:32:12,1144,36,,,,12868.73,0
8036020,12:34:42,12:34:42,1145,37,,,,13444.82,0
8036020,12:36:00,12:36:00,9526,38,,1,,13781.74,
8036030,12:04:00,12:04:00,10671,1,,,1,0,
8036030,12:04:44,12:04:44,2860,2,,,,553.93,0
8036030,12:05:17,12:05:17,2861,3,,,,892.26,0
8036030,12:06:00,12:06:00,2862,4,,,,1322.49,
8036030,12:07:07,12:07:07,8851,5,,,,1871.96,0
8036030,12:08:10,12:08:10,10368,6,,,,2453.39,0
8036030,12:09:05,12:09:05,10672,7,,,,2897.97,0
8036030,12:09:31,12:09:31,2893,8,,,,3097.53,0
8036030,12:10:00,12:10:00,9670,9,,,,3325.05,
8036030,12:10:25,12:10:25,9671,10,,,,3513.07,0
8036030,12:11:18,12:11:18,2904,11,,,,3944.37,0
8036030,12:11:50,12:11:50,4028,12,,,,4205.24,0
8036030,12:12:15,12:12:15,4029,13,,,,4415.55,0
8036030,12:12:45,12:12:45,4030,14,,,,4604.49,0
8036030,12:13:45,12:13:45,4031,15,,,,5100.29,0
8036030,12:14:30,12:14:30,4032,16,,,,5514.62,0
8036030,12:15:04,12:15:04,4033,17,,,,5752.76,0
8036030,12:15:30,12:15:30,4034,18,,,,5949.94,0
8036030,12:16:00,12:16:00,4035,19,,,,6173.26,
8036030,12:16:38,12:16:38,10436,20,,,,6568.45,0
8036030,12:17:34,12:17:34,10825,21,,,,7141.58,0
8036030,12:19:32,12:19:32,10673,22,,,,8091.58,0
8036030,12:20:02,12:20:02,10675,23,,,,8403.47,0
8036030,12:21:28,12:21:28,10629,24,,,,8865.42,0
8036030,12:22:04,12:22:04,10630,25,,,,9066.76,0
8036030,12:23:12,12:23:12,10632,26,,,,9743.95,0
8036030,12:23:43,12:23:43,2804,27,,,,9913.47,0
8036030,12:24:33,12:24:33,9532,28,,,,10307.72,0
8036030,12:25:57,12:25:57,4732,29,,,,10960.79,0
8036030,12:27:00,12:27:00,4636,30,,,,11432.57,
8036030,12:27:56,12:27:56,5773,31,,,,11672.44,0
8036030,12:28:57,12:28:57,5774,32,,,,11959.97,0
8036030,12:29:51,12:29:51,2813,33,,,,12223.7,0
8036030,12:30:49,12:30:49,2814,34,,,,12483.37,0
8036030,12:31:43,12:31:43,9529,35,,,,12743.07,0
8036030,12:32:12,12:32:12,1144,36,,,,12868.73,0
8036030,12:34:42,12:34:42,1145,37,,,,13444.82,0
8036030,12:36:00,12:36:00,9526,38,,1,,13781.74,
8036040,12:04:00,12:04:00,10671,1,,,1,0,
8036040,12:04:44,12:04:44,2860,2,,,,553.93,0
8036040,12:05:17,12:05:17,2861,3,,,,892.26,0
8036040,12:06:00,12:06:00,2862,4,,,,1322.49,
8036040,12:07:07,12:07:07,8851,5,,,,1871.96,0
8036040,12:08:10,12:08:10,10368,6,,,,2453.39,0
8036040,12:09:05,12:09:05,10672,7,,,,2897.97,0
8036040,12:09:31,12:09:31,2893,8,,,,3097.53,0
8036040,12:10:00,12:10:00,9670,9,,,,3325.05,
8036040,12:10:25,12:10:25,9671,10,,,,3513.07,0
8036040,12:11:18,12:11:18,2904,11,,,,3944.37,0
8036040,12:11:50,12:11:50,4028,12,,,,4205.24,0
8036040,12:12:15,12:12:15,4029,13,,,,4415.55,0
8036040,12:12:45,12:12:45,4030,14,,,,4604.49,0
8036040,12:13:45,12:13:45,4031,15,,,,5100.29,0
8036040,12:14:30,12:14:30,4032,16,,,,5514.62,0
8036040,12:15:04,12:15:04,4033,17,,,,5752.76,0
8036040,12:15:30,12:15:30,4034,18,,,,5949.94,0
8036040,12:16:00,12:16:00,4035,19,,,,6173.26,
8036040,12:16:38,12:16:38,10436,20,,,,6568.45,0
8036040,12:17:34,12:17:34,10825,21,,,,7141.58,0
8036040,12:19:32,12:19:32,10673,22,,,,8091.58,0
8036040,12:20:02,12:20:02,10675,23,,,,8403.47,0
8036040,12:21:28,12:21:28,10629,24,,,,8865.42,0
8036040,12:22:04,12:22:04,10630,25,,,,9066.76,0
8036040,12:23:12,12:23:12,10632,26,,,,9743.95,0
8036040,12:23:43,12:23:43,2804,27,,,,9913.47,0
8036040,12:24:33,12:24:33,9532,28,,,,10307.72,0
8036040,12:25:57,12:25:57,4732,29,,,,10960.79,0
8036040,12:27:00,12:27:00,4636,30,,,,11432.57,
8036040,12:27:56,12:27:56,5773,31,,,,11672.44,0
8036040,12:28:57,12:28:57,5774,32,,,,11959.97,0
8036040,12:29:51,12:29:51,2813,33,,,,12223.7,0
8036040,12:30:49,12:30:49,2814,34,,,,12483.37,0
8036040,12:31:43,12:31:43,9529,35,,,,12743.07,0
8036040,12:32:12,12:32:12,1144,36,,,,12868.73,0
8036040,12:34:42,12:34:42,1145,37,,,,13444.82,0
8036040,12:36:00,12:36:00,9526,38,,1,,13781.74,
8036050,12:04:00,12:04:00,10671,1,,,1,0,
8036050,12:04:44,12:04:44,2860,2,,,,553.93,0
8036050,12:05:17,12:05:17,2861,3,,,,892.26,0
8036050,12:06:00,12:06:00,2862,4,,,,1322.49,
8036050,12:07:07,12:07:07,8851,5,,,,1871.96,0
8036050,12:08:10,12:08:10,10368,6,,,,2453.39,0
8036050,12:09:05,12:09:05,10672,7,,,,2897.97,0
8036050,12:09:31,12:09:31,2893,8,,,,3097.53,0
8036050,12:10:00,12:10:00,9670,9,,,,3325.05,
8036050,12:10:25,12:10:25,9671,10,,,,3513.07,0
8036050,12:11:18,12:11:18,2904,11,,,,3944.37,0
8036050,12:11:50,12:11:50,4028,12,,,,4205.24,0
8036050,12:12:15,12:12:15,4029,13,,,,4415.55,0
8036050,12:12:45,12:12:45,4030,14,,,,4604.49,0
8036050,12:13:45,12:13:45,4031,15,,,,5100.29,0
8036050,12:14:30,12:14:30,4032,16,,,,5514.62,0
8036050,12:15:04,12:15:04,4033,17,,,,5752.76,0
8036050,12:15:30,12:15:30,4034,18,,,,5949.94,0
8036050,12:16:00,12:16:00,4035,19,,,,6173.26,
8036050,12:16:38,12:16:38,10436,20,,,,6568.45,0
8036050,12:17:34,12:17:34,10825,21,,,,7141.58,0
8036050,12:19:32,12:19:32,10673,22,,,,8091.58,0
8036050,12:20:02,12:20:02,10675,23,,,,8403.47,0
8036050,12:21:28,12:21:28,10629,24,,,,8865.42,0
8036050,12:22:04,12:22:04,10630,25,,,,9066.76,0
8036050,12:23:12,12:23:12,10632,26,,,,9743.95,0
8036050,12:23:43,12:23:43,2804,27,,,,9913.47,0
8036050,12:24:33,12:24:33,9532,28,,,,10307.72,0
8036050,12:25:57,12:25:57,4732,29,,,,10960.79,0
8036050,12:27:00,12:27:00,4636,30,,,,11432.57,
8036050,12:27:56,12:27:56,5773,31,,,,11672.44,0
8036050,12:28:57,12:28:57,5774,32,,,,11959.97,0
8036050,12:29:51,12:29:51,2813,33,,,,12223.7,0
8036050,12:30:49,12:30:49,2814,34,,,,12483.37,0
8036050,12:31:43,12:31:43,9529,35,,,,12743.07,0
8036050,12:32:12,12:32:12,1144,36,,,,12868.73,0
8036050,12:34:42,12:34:42,1145,37,,,,13444.82,0
8036050,12:36:00,12:36:00,9526,38,,1,,13781.74,
8036060,12:04:00,12:04:00,10671,1,,,1,0,
8036060,12:04:44,12:04:44,2860,2,,,,553.93,0
8036060,12:05:17,12:05:17,2861,3,,,,892.26,0
8036060,12:06:00,12:06:00,2862,4,,,,1322.49,
8036060,12:07:07,12:07:07,8851,5,,,,1871.96,0
8036060,12:08:10,12:08:10,10368,6,,,,2453.39,0
8036060,12:09:05,12:09:05,10672,7,,,,2897.97,0
8036060,12:09:31,12:09:31,2893,8,,,,3097.53,0
8036060,12:10:00,12:10:00,9670,9,,,,3325.05,
8036060,12:10:25,12:10:25,9671,10,,,,3513.07,0
8036060,12:11:18,12:11:18,2904,11,,,,3944.37,0
8036060,12:11:50,12:11:50,4028,12,,,,4205.24,0
8036060,12:12:15,12:12:15,4029,13,,,,4415.55,0
8036060,12:12:45,12:12:45,4030,14,,,,4604.49,0
8036060,12:13:45,12:13:45,4031,15,,,,5100.29,0
8036060,12:14:30,12:14:30,4032,16,,,,5514.62,0
8036060,12:15:04,12:15:04,4033,17,,,,5752.76,0
8036060,12:15:30,12:15:30,4034,18,,,,5949.94,0
8036060,12:16:00,12:16:00,4035,19,,,,6173.26,
8036060,12:16:38,12:16:38,10436,20,,,,6568.45,0
8036060,12:17:34,12:17:34,10825,21,,,,7141.58,0
8036060,12:19:32,12:19:32,10673,22,,,,8091.58,0
8036060,12:20:02,12:20:02,10675,23,,,,8403.47,0
8036060,12:21:28,12:21:28,10629,24,,,,8865.42,0
8036060,12:22:04,12:22:04,10630,25,,,,9066.76,0
8036060,12:23:12,12:23:12,10632,26,,,,9743.95,0
8036060,12:23:43,12:23:43,2804,27,,,,9913.47,0
8036060,12:24:33,12:24:33,9532,28,,,,10307.72,0
8036060,12:25:57,12:25:57,4732,29,,,,10960.79,0
8036060,12:27:00,12:27:00,4636,30,,,,11432.57,
8036060,12:27:56,12:27:56,5773,31,,,,11672.44,0
8036060,12:28:57,12:28:57,5774,32,,,,11959.97,0
8036060,12:29:51,12:29:51,2813,33,,,,12223.7,0
8036060,12:30:49,12:30:49,2814,34,,,,12483.37,0
8036060,12:31:43,12:31:43,9529,35,,,,12743.07,0
8036060,12:32:12,12:32:12,1144,36,,,,12868.73,0
8036060,12:34:42,12:34:42,1145,37,,,,13444.82,0
8036060,12:36:00,12:36:00,9526,38,,1,,13781.74,
8036090,12:04:00,12:04:00,10671,1,,,1,0,
8036090,12:04:44,12:04:44,2860,2,,,,553.93,0
8036090,12:05:17,12:05:17,2861,3,,,,892.26,0
8036090,12:06:00,12:06:00,2862,4,,,,1322.49,
8036090,12:07:07,12:07:07,8851,5,,,,1871.96,0
8036090,12:08:10,12:08:10,10368,6,,,,2453.39,0
8036090,12:09:05,12:09:05,10672,7,,,,2897.97,0
8036090,12:09:31,12:09:31,2893,8,,,,3097.53,0
8036090,12:10:00,12:10:00,9670,9,,,,3325.05,
8036090,12:10:25,12:10:25,9671,10,,,,3513.07,0
8036090,12:11:18,12:11:18,2904,11,,,,3944.37,0
8036090,12:11:50,12:11:50,4028,12,,,,4205.24,0
8036090,12:12:15,12:12:15,4029,13,,,,4415.55,0
8036090,12:12:45,12:12:45,4030,14,,,,4604.49,0
8036090,12:13:45,12:13:45,4031,15,,,,5100.29,0
8036090,12:14:30,12:14:30,4032,16,,,,5514.62,0
8036090,12:15:04,12:15:04,4033,17,,,,5752.76,0
8036090,12:15:30,12:15:30,4034,18,,,,5949.94,0
8036090,12:16:00,12:16:00,4035,19,,,,6173.26,
8036090,12:16:38,12:16:38,10436,20,,,,6568.45,0
8036090,12:17:34,12:17:34,10825,21,,,,7141.58,0
8036090,12:19:32,12:19:32,10673,22,,,,8091.58,0
8036090,12:20:02,12:20:02,10675,23,,,,8403.47,0
8036090,12:21:28,12:21:28,10629,24,,,,8865.42,0
8036090,12:22:04,12:22:04,10630,25,,,,9066.76,0
8036090,12:23:12,12:23:12,10632,26,,,,9743.95,0
8036090,12:23:43,12:23:43,2804,27,,,,9913.47,0
8036090,12:24:33,12:24:33,9532,28,,,,10307.72,0
8036090,12:25:57,12:25:57,4732,29,,,,10960.79,0
8036090,12:27:00,12:27:00,4636,30,,,,11432.57,
8036090,12:27:56,12:27:56,5773,31,,,,11672.44,0
8036090,12:28:57,12:28:57,5774,32,,,,11959.97,0
8036090,12:29:51,12:29:51,2813,33,,,,12223.7,0
8036090,12:30:49,12:30:49,2814,34,,,,12483.37,0
8036090,12:31:43,12:31:43,9529,35,,,,12743.07,0
8036090,12:32:12,12:32:12,1144,36,,,,12868.73,0
8036090,12:34:42,12:34:42,1145,37,,,,13444.82,0
8036090,12:36:00,12:36:00,9526,38,,1,,13781.74,
8306070,22:24:00,22:24:00,10671,1,,,1,0,
8306070,22:24:22,22:24:22,2860,2,,,,553.93,0
8306070,22:24:38,22:24:38,2861,3,,,,892.26,0
8306070,22:25:00,22:25:00,2862,4,,,,1322.49,
8306070,22:26:23,22:26:23,8851,5,,,,1871.96,0
8306070,22:27:42,22:27:42,10368,6,,,,2453.39,0
8306070,22:28:51,22:28:51,10672,7,,,,2897.97,0
8306070,22:29:24,22:29:24,2893,8,,,,3097.53,0
8306070,22:30:00,22:30:00,9670,9,,,,3325.05,
8306070,22:30:21,22:30:21,9671,10,,,,3513.07,0
8306070,22:31:05,22:31:05,2904,11,,,,3944.37,0
8306070,22:31:32,22:31:32,4028,12,,,,4205.24,0
8306070,22:31:53,22:31:53,4029,13,,,,4415.55,0
8306070,22:32:18,22:32:18,4030,14,,,,4604.49,0
8306070,22:33:08,22:33:08,4031,15,,,,5100.29,0
8306070,22:33:45,22:33:45,4032,16,,,,5514.62,0
8306070,22:34:13,22:34:13,4033,17,,,,5752.76,0
8306070,22:34:35,22:34:35,4034,18,,,,5949.94,0
8306070,22:35:00,22:35:00,4035,19,,,,6173.26,
8306070,22:35:28,22:35:28,10436,20,,,,6568.45,0
8306070,22:36:08,22:36:08,10825,21,,,,7141.58,0
8306070,22:37:34,22:37:34,10673,22,,,,8091.58,0
8306070,22:37:56,22:37:56,10675,23,,,,8403.47,0
8306070,22:38:59,22:38:59,10629,24,,,,8865.42,0
8306070,22:39:25,22:39:25,10630,25,,,,9066.76,0
8306070,22:40:14,22:40:14,10632,26,,,,9743.95,0
8306070,22:40:36,22:40:36,2804,27,,,,9913.47,0
8306070,22:41:13,22:41:13,9532,28,,,,10307.72,0
8306070,22:42:14,22:42:14,4732,29,,,,10960.79,0
8306070,22:43:00,22:43:00,4636,30,,,,11432.57,
8306070,22:43:31,22:43:31,5773,31,,,,11672.44,0
8306070,22:44:05,22:44:05,5774,32,,,,11959.97,0
8306070,22:44:35,22:44:35,2813,33,,,,12223.7,0
8306070,22:45:07,22:45:07,2814,34,,,,12483.37,0
8306070,22:45:37,22:45:37,9529,35,,,,12743.07,0
8306070,22:45:53,22:45:53,1144,36,,,,12868.73,0
8306070,22:47:16,22:47:16,1145,37,,,,13444.82,0
8306070,22:48:00,22:48:00,9526,38,,1,,13781.74,
8306100,22:24:00,22:24:00,10671,1,,,1,0,
8306100,22:24:22,22:24:22,2860,2,,,,553.93,0
8306100,22:24:38,22:24:38,2861,3,,,,892.26,0
8306100,22:25:00,22:25:00,2862,4,,,,1322.49,
8306100,22:26:23,22:26:23,8851,5,,,,1871.96,0
8306100,22:27:42,22:27:42,10368,6,,,,2453.39,0
8306100,22:28:51,22:28:51,10672,7,,,,2897.97,0
8306100,22:29:24,22:29:24,2893,8,,,,3097.53,0
8306100,22:30:00,22:30:00,9670,9,,,,3325.05,
8306100,22:30:21,22:30:21,9671,10,,,,3513.07,0
8306100,22:31:05,22:31:05,2904,11,,,,3944.37,0
8306100,22:31:32,22:31:32,4028,12,,,,4205.24,0
8306100,22:31:53,22:31:53,4029,13,,,,4415.55,0
8306100,22:32:18,22:32:18,4030,14,,,,4604.49,0
8306100,22:33:08,22:33:08,4031,15,,,,5100.29,0
8306100,22:33:45,22:33:45,4032,16,,,,5514.62,0
8306100,22:34:13,22:34:13,4033,17,,,,5752.76,0
8306100,22:34:35,22:34:35,4034,18,,,,5949.94,0
8306100,22:35:00,22:35:00,4035,19,,,,6173.26,
8306100,22:35:28,22:35:28,10436,20,,,,6568.45,0
8306100,22:36:08,22:36:08,10825,21,,,,7141.58,0
8306100,22:37:34,22:37:34,10673,22,,,,8091.58,0
8306100,22:37:56,22:37:56,10675,23,,,,8403.47,0
8306100,22:38:59,22:38:59,10629,24,,,,8865.42,0
8306100,22:39:25,22:39:25,10630,25,,,,9066.76,0
8306100,22:40:14,22:40:14,10632,26,,,,9743.95,0
8306100,22:40:36,22:40:36,2804,27,,,,9913.47,0
8306100,22:41:13,22:41:13,9532,28,,,,10307.72,0
8306100,22:42:14,22:42:14,4732,29,,,,10960.79,0
8306100,22:43:00,22:43:00,4636,30,,,,11432.57,
8306100,22:43:31,22:43:31,5773,31,,,,11672.44,0
8306100,22:44:05,22:44:05,5774,32,,,,11959.97,0
8306100,22:44:35,22:44:35,2813,33,,,,12223.7,0
8306100,22:45:07,22:45:07,2814,34,,,,12483.37,0
8306100,22:45:37,22:45:37,9529,35,,,,12743.07,0
8306100,22:45:53,22:45:53,1144,36,,,,12868.73,0
8306100,22:47:16,22:47:16,1145,37,,,,13444.82,0
8306100,22:48:00,22:48:00,9526,38,,1,,13781.74,
8565020,15:08:00,15:08:00,10671,1,,,1,0,
8565020,15:08:44,15:08:44,2860,2,,,,553.93,0
8565020,15:09:17,15:09:17,2861,3,,,,892.26,0
8565020,15:10:00,15:10:00,2862,4,,,,1322.49,
8565020,15:11:23,15:11:23,8851,5,,,,1871.96,0
8565020,15:12:42,15:12:42,10368,6,,,,2453.39,0
8565020,15:13:51,15:13:51,10672,7,,,,2897.97,0
8565020,15:14:24,15:14:24,2893,8,,,,3097.53,0
8565020,15:15:00,15:15:00,9670,9,,,,3325.05,
8565020,15:15:29,15:15:29,9671,10,,,,3513.07,0
8565020,15:16:32,15:16:32,2904,11,,,,3944.37,0
8565020,15:17:08,15:17:08,4028,12,,,,4205.24,0
8565020,15:17:38,15:17:38,4029,13,,,,4415.55,0
8565020,15:18:13,15:18:13,4030,14,,,,4604.49,0
8565020,15:19:23,15:19:23,4031,15,,,,5100.29,0
8565020,15:20:15,15:20:15,4032,16,,,,5514.62,0
8565020,15:20:55,15:20:55,4033,17,,,,5752.76,0
8565020,15:21:25,15:21:25,4034,18,,,,5949.94,0
8565020,15:22:00,15:22:00,4035,19,,,,6173.26,
8565020,15:22:42,15:22:42,10436,20,,,,6568.45,0
8565020,15:23:43,15:23:43,10825,21,,,,7141.58,0
8565020,15:25:51,15:25:51,10673,22,,,,8091.58,0
8565020,15:26:24,15:26:24,10675,23,,,,8403.47,0
8565020,15:27:58,15:27:58,10629,24,,,,8865.42,0
8565020,15:28:38,15:28:38,10630,25,,,,9066.76,0
8565020,15:29:51,15:29:51,10632,26,,,,9743.95,0
8565020,15:30:25,15:30:25,2804,27,,,,9913.47,0
8565020,15:31:20,15:31:20,9532,28,,,,10307.72,0
8565020,15:32:52,15:32:52,4732,29,,,,10960.79,0
8565020,15:34:00,15:34:00,4636,30,,,,11432.57,
8565020,15:35:08,15:35:08,5773,31,,,,11672.44,0
8565020,15:36:23,15:36:23,5774,32,,,,11959.97,0
8565020,15:37:29,15:37:29,2813,33,,,,12223.7,0
8565020,15:38:40,15:38:40,2814,34,,,,12483.37,0
8565020,15:39:46,15:39:46,9529,35,,,,12743.07,0
8565020,15:40:22,15:40:22,1144,36,,,,12868.73,0
8565020,15:43:25,15:43:25,1145,37,,,,13444.82,0
8565020,15:45:00,15:45:00,9526,38,,1,,13781.74,
8565030,15:08:00,15:08:00,10671,1,,,1,0,
8565030,15:08:44,15:08:44,2860,2,,,,553.93,0
8565030,15:09:17,15:09:17,2861,3,,,,892.26,0
8565030,15:10:00,15:10:00,2862,4,,,,1322.49,
8565030,15:11:23,15:11:23,8851,5,,,,1871.96,0
8565030,15:12:42,15:12:42,10368,6,,,,2453.39,0
8565030,15:13:51,15:13:51,10672,7,,,,2897.97,0
8565030,15:14:24,15:14:24,2893,8,,,,3097.53,0
8565030,15:15:00,15:15:00,9670,9,,,,3325.05,
8565030,15:15:29,15:15:29,9671,10,,,,3513.07,0
8565030,15:16:32,15:16:32,2904,11,,,,3944.37,0
8565030,15:17:08,15:17:08,4028,12,,,,4205.24,0
8565030,15:17:38,15:17:38,4029,13,,,,4415.55,0
8565030,15:18:13,15:18:13,4030,14,,,,4604.49,0
8565030,15:19:23,15:19:23,4031,15,,,,5100.29,0
8565030,15:20:15,15:20:15,4032,16,,,,5514.62,0
8565030,15:20:55,15:20:55,4033,17,,,,5752.76,0
8565030,15:21:25,15:21:25,4034,18,,,,5949.94,0
8565030,15:22:00,15:22:00,4035,19,,,,6173.26,
8565030,15:22:42,15:22:42,10436,20,,,,6568.45,0
8565030,15:23:43,15:23:43,10825,21,,,,7141.58,0
8565030,15:25:51,15:25:51,10673,22,,,,8091.58,0
8565030,15:26:24,15:26:24,10675,23,,,,8403.47,0
8565030,15:27:58,15:27:58,10629,24,,,,8865.42,0
8565030,15:28:38,15:28:38,10630,25,,,,9066.76,0
8565030,15:29:51,15:29:51,10632,26,,,,9743.95,0
8565030,15:30:25,15:30:25,2804,27,,,,9913.47,0
8565030,15:31:20,15:31:20,9532,28,,,,10307.72,0
8565030,15:32:52,15:32:52,4732,29,,,,10960.79,0
8565030,15:34:00,15:34:00,4636,30,,,,11432.57,
8565030,15:35:08,15:35:08,5773,31,,,,11672.44,0
8565030,15:36:23,15:36:23,5774,32,,,,11959.97,0
8565030,15:37:29,15:37:29,2813,33,,,,12223.7,0
8565030,15:38:40,15:38:40,2814,34,,,,12483.37,0
8565030,15:39:46,15:39:46,9529,35,,,,12743.07,0
8565030,15:40:22,15:40:22,1144,36,,,,12868.73,0
8565030,15:43:25,15:43:25,1145,37,,,,13444.82,0
8565030,15:45:00,15:45:00,9526,38,,1,,13781.74,
8565040,15:08:00,15:08:00,10671,1,,,1,0,
8565040,15:08:44,15:08:44,2860,2,,,,553.93,0
8565040,15:09:17,15:09:17,2861,3,,,,892.26,0
8565040,15:10:00,15:10:00,2862,4,,,,1322.49,
8565040,15:11:23,15:11:23,8851,5,,,,1871.96,0
8565040,15:12:42,15:12:42,10368,6,,,,2453.39,0
8565040,15:13:51,15:13:51,10672,7,,,,2897.97,0
8565040,15:14:24,15:14:24,2893,8,,,,3097.53,0
8565040,15:15:00,15:15:00,9670,9,,,,3325.05,
8565040,15:15:29,15:15:29,9671,10,,,,3513.07,0
8565040,15:16:32,15:16:32,2904,11,,,,3944.37,0
8565040,15:17:08,15:17:08,4028,12,,,,4205.24,0
8565040,15:17:38,15:17:38,4029,13,,,,4415.55,0
8565040,15:18:13,15:18:13,4030,14,,,,4604.49,0
8565040,15:19:23,15:19:23,4031,15,,,,5100.29,0
8565040,15:20:15,15:20:15,4032,16,,,,5514.62,0
8565040,15:20:55,15:20:55,4033,17,,,,5752.76,0
8565040,15:21:25,15:21:25,4034,18,,,,5949.94,0
8565040,15:22:00,15:22:00,4035,19,,,,6173.26,
8565040,15:22:42,15:22:42,10436,20,,,,6568.45,0
8565040,15:23:43,15:23:43,10825,21,,,,7141.58,0
8565040,15:25:51,15:25:51,10673,22,,,,8091.58,0
8565040,15:26:24,15:26:24,10675,23,,,,8403.47,0
8565040,15:27:58,15:27:58,10629,24,,,,8865.42,0
8565040,15:28:38,15:28:38,10630,25,,,,9066.76,0
8565040,15:29:51,15:29:51,10632,26,,,,9743.95,0
8565040,15:30:25,15:30:25,2804,27,,,,9913.47,0
8565040,15:31:20,15:31:20,9532,28,,,,10307.72,0
8565040,15:32:52,15:32:52,4732,29,,,,10960.79,0
8565040,15:34:00,15:34:00,4636,30,,,,11432.57,
8565040,15:35:08,15:35:08,5773,31,,,,11672.44,0
8565040,15:36:23,15:36:23,5774,32,,,,11959.97,0
8565040,15:37:29,15:37:29,2813,33,,,,12223.7,0
8565040,15:38:40,15:38:40,2814,34,,,,12483.37,0
8565040,15:39:46,15:39:46,9529,35,,,,12743.07,0
8565040,15:40:22,15:40:22,1144,36,,,,12868.73,0
8565040,15:43:25,15:43:25,1145,37,,,,13444.82,0
8565040,15:45:00,15:45:00,9526,38,,1,,13781.74,
8565050,15:08:00,15:08:00,10671,1,,,1,0,
8565050,15:08:44,15:08:44,2860,2,,,,553.93,0
8565050,15:09:17,15:09:17,2861,3,,,,892.26,0
8565050,15:10:00,15:10:00,2862,4,,,,1322.49,
8565050,15:11:23,15:11:23,8851,5,,,,1871.96,0
8565050,15:12:42,15:12:42,10368,6,,,,2453.39,0
8565050,15:13:51,15:13:51,10672,7,,,,2897.97,0
8565050,15:14:24,15:14:24,2893,8,,,,3097.53,0
8565050,15:15:00,15:15:00,9670,9,,,,3325.05,
8565050,15:15:29,15:15:29,9671,10,,,,3513.07,0
8565050,15:16:32,15:16:32,2904,11,,,,3944.37,0
8565050,15:17:08,15:17:08,4028,12,,,,4205.24,0
8565050,15:17:38,15:17:38,4029,13,,,,4415.55,0
8565050,15:18:13,15:18:13,4030,14,,,,4604.49,0
8565050,15:19:23,15:19:23,4031,15,,,,5100.29,0
8565050,15:20:15,15:20:15,4032,16,,,,5514.62,0
8565050,15:20:55,15:20:55,4033,17,,,,5752.76,0
8565050,15:21:25,15:21:25,4034,18,,,,5949.94,0
8565050,15:22:00,15:22:00,4035,19,,,,6173.26,
8565050,15:22:42,15:22:42,10436,20,,,,6568.45,0
8565050,15:23:43,15:23:43,10825,21,,,,7141.58,0
8565050,15:25:51,15:25:51,10673,22,,,,8091.58,0
8565050,15:26:24,15:26:24,10675,23,,,,8403.47,0
8565050,15:27:58,15:27:58,10629,24,,,,8865.42,0
8565050,15:28:38,15:28:38,10630,25,,,,9066.76,0
8565050,15:29:51,15:29:51,10632,26,,,,9743.95,0
8565050,15:30:25,15:30:25,2804,27,,,,9913.47,0
8565050,15:31:20,15:31:20,9532,28,,,,10307.72,0
8565050,15:32:52,15:32:52,4732,29,,,,10960.79,0
8565050,15:34:00,15:34:00,4636,30,,,,11432.57,
8565050,15:35:08,15:35:08,5773,31,,,,11672.44,0
8565050,15:36:23,15:36:23,5774,32,,,,11959.97,0
8565050,15:37:29,15:37:29,2813,33,,,,12223.7,0
8565050,15:38:40,15:38:40,2814,34,,,,12483.37,0
8565050,15:39:46,15:39:46,9529,35,,,,12743.07,0
8565050,15:40:22,15:40:22,1144,36,,,,12868.73,0
8565050,15:43:25,15:43:25,1145,37,,,,13444.82,0
8565050,15:45:00,15:45:00,9526,38,,1,,13781.74,
8565060,15:08:00,15:08:00,10671,1,,,1,0,
8565060,15:08:44,15:08:44,2860,2,,,,553.93,0
8565060,15:09:17,15:09:17,2861,3,,,,892.26,0
8565060,15:10:00,15:10:00,2862,4,,,,1322.49,
8565060,15:11:23,15:11:23,8851,5,,,,1871.96,0
8565060,15:12:42,15:12:42,10368,6,,,,2453.39,0
8565060,15:13:51,15:13:51,10672,7,,,,2897.97,0
8565060,15:14:24,15:14:24,2893,8,,,,3097.53,0
8565060,15:15:00,15:15:00,9670,9,,,,3325.05,
8565060,15:15:29,15:15:29,9671,10,,,,3513.07,0
8565060,15:16:32,15:16:32,2904,11,,,,3944.37,0
8565060,15:17:08,15:17:08,4028,12,,,,4205.24,0
8565060,15:17:38,15:17:38,4029,13,,,,4415.55,0
8565060,15:18:13,15:18:13,4030,14,,,,4604.49,0
8565060,15:19:23,15:19:23,4031,15,,,,5100.29,0
8565060,15:20:15,15:20:15,4032,16,,,,5514.62,0
8565060,15:20:55,15:20:55,4033,17,,,,5752.76,0
8565060,15:21:25,15:21:25,4034,18,,,,5949.94,0
8565060,15:22:00,15:22:00,4035,19,,,,6173.26,
8565060,15:22:42,15:22:42,10436,20,,,,6568.45,0
8565060,15:23:43,15:23:43,10825,21,,,,7141.58,0
8565060,15:25:51,15:25:51,10673,22,,,,8091.58,0
8565060,15:26:24,15:26:24,10675,23,,,,8403.47,0
8565060,15:27:58,15:27:58,10629,24,,,,8865.42,0
8565060,15:28:38,15:28:38,10630,25,,,,9066.76,0
8565060,15:29:51,15:29:51,10632,26,,,,9743.95,0
8565060,15:30:25,15:30:25,2804,27,,,,9913.47,0
8565060,15:31:20,15:31:20,9532,28,,,,10307.72,0
8565060,15:32:52,15:32:52,4732,29,,,,10960.79,0
8565060,15:34:00,15:34:00,4636,30,,,,11432.57,
8565060,15:35:08,15:35:08,5773,31,,,,11672.44,0
8565060,15:36:23,15:36:23,5774,32,,,,11959.97,0
8565060,15:37:29,15:37:29,2813,33,,,,12223.7,0
8565060,15:38:40,15:38:40,2814,34,,,,12483.37,0
8565060,15:39:46,15:39:46,9529,35,,,,12743.07,0
8565060,15:40:22,15:40:22,1144,36,,,,12868.73,0
8565060,15:43:25,15:43:25,1145,37,,,,13444.82,0
8565060,15:45:00,15:45:00,9526,38,,1,,13781.74,
8565090,15:08:00,15:08:00,10671,1,,,1,0,
8565090,15:08:44,15:08:44,2860,2,,,,553.93,0
8565090,15:09:17,15:09:17,2861,3,,,,892.26,0
8565090,15:10:00,15:10:00,2862,4,,,,1322.49,
8565090,15:11:23,15:11:23,8851,5,,,,1871.96,0
8565090,15:12:42,15:12:42,10368,6,,,,2453.39,0
8565090,15:13:51,15:13:51,10672,7,,,,2897.97,0
8565090,15:14:24,15:14:24,2893,8,,,,3097.53,0
8565090,15:15:00,15:15:00,9670,9,,,,3325.05,
8565090,15:15:29,15:15:29,9671,10,,,,3513.07,0
8565090,15:16:32,15:16:32,2904,11,,,,3944.37,0
8565090,15:17:08,15:17:08,4028,12,,,,4205.24,0
8565090,15:17:38,15:17:38,4029,13,,,,4415.55,0
8565090,15:18:13,15:18:13,4030,14,,,,4604.49,0
8565090,15:19:23,15:19:23,4031,15,,,,5100.29,0
8565090,15:20:15,15:20:15,4032,16,,,,5514.62,0
8565090,15:20:55,15:20:55,4033,17,,,,5752.76,0
8565090,15:21:25,15:21:25,4034,18,,,,5949.94,0
8565090,15:22:00,15:22:00,4035,19,,,,6173.26,
8565090,15:22:42,15:22:42,10436,20,,,,6568.45,0
8565090,15:23:43,15:23:43,10825,21,,,,7141.58,0
8565090,15:25:51,15:25:51,10673,22,,,,8091.58,0
8565090,15:26:24,15:26:24,10675,23,,,,8403.47,0
8565090,15:27:58,15:27:58,10629,24,,,,8865.42,0
8565090,15:28:38,15:28:38,10630,25,,,,9066.76,0
8565090,15:29:51,15:29:51,10632,26,,,,9743.95,0
8565090,15:30:25,15:30:25,2804,27,,,,9913.47,0
8565090,15:31:20,15:31:20,9532,28,,,,10307.72,0
8565090,15:32:52,15:32:52,4732,29,,,,10960.79,0
8565090,15:34:00,15:34:00,4636,30,,,,11432.57,
8565090,15:35:08,15:35:08,5773,31,,,,11672.44,0
8565090,15:36:23,15:36:23,5774,32,,,,11959.97,0
8565090,15:37:29,15:37:29,2813,33,,,,12223.7,0
8565090,15:38:40,15:38:40,2814,34,,,,12483.37,0
8565090,15:39:46,15:39:46,9529,35,,,,12743.07,0
8565090,15:40:22,15:40:22,1144,36,,,,12868.73,0
8565090,15:43:25,15:43:25,1145,37,,,,13444.82,0
8565090,15:45:00,15:45:00,9526,38,,1,,13781.74,
8617010,16:54:00,16:54:00,10671,1,,,1,0,
8617010,16:54:22,16:54:22,2860,2,,,,553.93,0
8617010,16:54:38,16:54:38,2861,3,,,,892.26,0
8617010,16:55:00,16:55:00,2862,4,,,,1322.49,
8617010,16:56:23,16:56:23,8851,5,,,,1871.96,0
8617010,16:57:42,16:57:42,10368,6,,,,2453.39,0
8617010,16:58:51,16:58:51,10672,7,,,,2897.97,0
8617010,16:59:24,16:59:24,2893,8,,,,3097.53,0
8617010,17:00:00,17:00:00,9670,9,,,,3325.05,
8617010,17:00:21,17:00:21,9671,10,,,,3513.07,0
8617010,17:01:05,17:01:05,2904,11,,,,3944.37,0
8617010,17:01:32,17:01:32,4028,12,,,,4205.24,0
8617010,17:01:53,17:01:53,4029,13,,,,4415.55,0
8617010,17:02:18,17:02:18,4030,14,,,,4604.49,0
8617010,17:03:08,17:03:08,4031,15,,,,5100.29,0
8617010,17:03:45,17:03:45,4032,16,,,,5514.62,0
8617010,17:04:13,17:04:13,4033,17,,,,5752.76,0
8617010,17:04:35,17:04:35,4034,18,,,,5949.94,0
8617010,17:05:00,17:05:00,4035,19,,,,6173.26,
8617010,17:05:31,17:05:31,10436,20,,,,6568.45,0
8617010,17:06:17,17:06:17,10825,21,,,,7141.58,0
8617010,17:07:53,17:07:53,10673,22,,,,8091.58,0
8617010,17:08:18,17:08:18,10675,23,,,,8403.47,0
8617010,17:09:28,17:09:28,10629,24,,,,8865.42,0
8617010,17:09:58,17:09:58,10630,25,,,,9066.76,0
8617010,17:10:53,17:10:53,10632,26,,,,9743.95,0
8617010,17:11:19,17:11:19,2804,27,,,,9913.47,0
8617010,17:12:00,17:12:00,9532,28,,,,10307.72,0
8617010,17:13:09,17:13:09,4732,29,,,,10960.79,0
8617010,17:14:00,17:14:00,4636,30,,,,11432.57,
8617010,17:14:43,17:14:43,5773,31,,,,11672.44,0
8617010,17:15:31,17:15:31,5774,32,,,,11959.97,0
8617010,17:16:13,17:16:13,2813,33,,,,12223.7,0
8617010,17:16:58,17:16:58,2814,34,,,,12483.37,0
8617010,17:17:40,17:17:40,9529,35,,,,12743.07,0
8617010,17:18:03,17:18:03,1144,36,,,,12868.73,0
8617010,17:19:59,17:19:59,1145,37,,,,13444.82,0
8617010,17:21:00,17:21:00,9526,38,,1,,13781.74,
8617080,16:54:00,16:54:00,10671,1,,,1,0,
8617080,16:54:22,16:54:22,2860,2,,,,553.93,0
8617080,16:54:38,16:54:38,2861,3,,,,892.26,0
8617080,16:55:00,16:55:00,2862,4,,,,1322.49,
8617080,16:56:23,16:56:23,8851,5,,,,1871.96,0
8617080,16:57:42,16:57:42,10368,6,,,,2453.39,0
8617080,16:58:51,16:58:51,10672,7,,,,2897.97,0
8617080,16:59:24,16:59:24,2893,8,,,,3097.53,0
8617080,17:00:00,17:00:00,9670,9,,,,3325.05,
8617080,17:00:21,17:00:21,9671,10,,,,3513.07,0
8617080,17:01:05,17:01:05,2904,11,,,,3944.37,0
8617080,17:01:32,17:01:32,4028,12,,,,4205.24,0
8617080,17:01:53,17:01:53,4029,13,,,,4415.55,0
8617080,17:02:18,17:02:18,4030,14,,,,4604.49,0
8617080,17:03:08,17:03:08,4031,15,,,,5100.29,0
8617080,17:03:45,17:03:45,4032,16,,,,5514.62,0
8617080,17:04:13,17:04:13,4033,17,,,,5752.76,0
8617080,17:04:35,17:04:35,4034,18,,,,5949.94,0
8617080,17:05:00,17:05:00,4035,19,,,,6173.26,
8617080,17:05:31,17:05:31,10436,20,,,,6568.45,0
8617080,17:06:17,17:06:17,10825,21,,,,7141.58,0
8617080,17:07:53,17:07:53,10673,22,,,,8091.58,0
8617080,17:08:18,17:08:18,10675,23,,,,8403.47,0
8617080,17:09:28,17:09:28,10629,24,,,,8865.42,0
8617080,17:09:58,17:09:58,10630,25,,,,9066.76,0
8617080,17:10:53,17:10:53,10632,26,,,,9743.95,0
8617080,17:11:19,17:11:19,2804,27,,,,9913.47,0
8617080,17:12:00,17:12:00,9532,28,,,,10307.72,0
8617080,17:13:09,17:13:09,4732,29,,,,10960.79,0
8617080,17:14:00,17:14:00,4636,30,,,,11432.57,
8617080,17:14:43,17:14:43,5773,31,,,,11672.44,0
8617080,17:15:31,17:15:31,5774,32,,,,11959.97,0
8617080,17:16:13,17:16:13,2813,33,,,,12223.7,0
8617080,17:16:58,17:16:58,2814,34,,,,12483.37,0
8617080,17:17:40,17:17:40,9529,35,,,,12743.07,0
8617080,17:18:03,17:18:03,1144,36,,,,12868.73,0
8617080,17:19:59,17:19:59,1145,37,,,,13444.82,0
8617080,17:21:00,17:21:00,9526,38,,1,,13781.74,
8617110,16:54:00,16:54:00,10671,1,,,1,0,
8617110,16:54:22,16:54:22,2860,2,,,,553.93,0
8617110,16:54:38,16:54:38,2861,3,,,,892.26,0
8617110,16:55:00,16:55:00,2862,4,,,,1322.49,
8617110,16:56:23,16:56:23,8851,5,,,,1871.96,0
8617110,16:57:42,16:57:42,10368,6,,,,2453.39,0
8617110,16:58:51,16:58:51,10672,7,,,,2897.97,0
8617110,16:59:24,16:59:24,2893,8,,,,3097.53,0
8617110,17:00:00,17:00:00,9670,9,,,,3325.05,
8617110,17:00:21,17:00:21,9671,10,,,,3513.07,0
8617110,17:01:05,17:01:05,2904,11,,,,3944.37,0
8617110,17:01:32,17:01:32,4028,12,,,,4205.24,0
8617110,17:01:53,17:01:53,4029,13,,,,4415.55,0
8617110,17:02:18,17:02:18,4030,14,,,,4604.49,0
8617110,17:03:08,17:03:08,4031,15,,,,5100.29,0
8617110,17:03:45,17:03:45,4032,16,,,,5514.62,0
8617110,17:04:13,17:04:13,4033,17,,,,5752.76,0
8617110,17:04:35,17:04:35,4034,18,,,,5949.94,0
8617110,17:05:00,17:05:00,4035,19,,,,6173.26,
8617110,17:05:31,17:05:31,10436,20,,,,6568.45,0
8617110,17:06:17,17:06:17,10825,21,,,,7141.58,0
8617110,17:07:53,17:07:53,10673,22,,,,8091.58,0
8617110,17:08:18,17:08:18,10675,23,,,,8403.47,0
8617110,17:09:28,17:09:28,10629,24,,,,8865.42,0
8617110,17:09:58,17:09:58,10630,25,,,,9066.76,0
8617110,17:10:53,17:10:53,10632,26,,,,9743.95,0
8617110,17:11:19,17:11:19,2804,27,,,,9913.47,0
8617110,17:12:00,17:12:00,9532,28,,,,10307.72,0
8617110,17:13:09,17:13:09,4732,29,,,,10960.79,0
8617110,17:14:00,17:14:00,4636,30,,,,11432.57,
8617110,17:14:43,17:14:43,5773,31,,,,11672.44,0
8617110,17:15:31,17:15:31,5774,32,,,,11959.97,0
8617110,17:16:13,17:16:13,2813,33,,,,12223.7,0
8617110,17:16:58,17:16:58,2814,34,,,,12483.37,0
8617110,17:17:40,17:17:40,9529,35,,,,12743.07,0
8617110,17:18:03,17:18:03,1144,36,,,,12868.73,0
8617110,17:19:59,17:19:59,1145,37,,,,13444.82,0
8617110,17:21:00,17:21:00,9526,38,,1,,13781.74,
8776020,18:07:00,18:07:00,10671,1,,,1,0,
8776020,18:07:44,18:07:44,2860,2,,,,553.93,0
8776020,18:08:17,18:08:17,2861,3,,,,892.26,0
8776020,18:09:00,18:09:00,2862,4,,,,1322.49,
8776020,18:10:23,18:10:23,8851,5,,,,1871.96,0
8776020,18:11:42,18:11:42,10368,6,,,,2453.39,0
8776020,18:12:51,18:12:51,10672,7,,,,2897.97,0
8776020,18:13:24,18:13:24,2893,8,,,,3097.53,0
8776020,18:14:00,18:14:00,9670,9,,,,3325.05,
8776020,18:14:25,18:14:25,9671,10,,,,3513.07,0
8776020,18:15:18,18:15:18,2904,11,,,,3944.37,0
8776020,18:15:50,18:15:50,4028,12,,,,4205.24,0
8776020,18:16:15,18:16:15,4029,13,,,,4415.55,0
8776020,18:16:45,18:16:45,4030,14,,,,4604.49,0
8776020,18:17:45,18:17:45,4031,15,,,,5100.29,0
8776020,18:18:30,18:18:30,4032,16,,,,5514.62,0
8776020,18:19:04,18:19:04,4033,17,,,,5752.76,0
8776020,18:19:30,18:19:30,4034,18,,,,5949.94,0
8776020,18:20:00,18:20:00,4035,19,,,,6173.26,
8776020,18:20:38,18:20:38,10436,20,,,,6568.45,0
8776020,18:21:34,18:21:34,10825,21,,,,7141.58,0
8776020,18:23:32,18:23:32,10673,22,,,,8091.58,0
8776020,18:24:02,18:24:02,10675,23,,,,8403.47,0
8776020,18:25:28,18:25:28,10629,24,,,,8865.42,0
8776020,18:26:04,18:26:04,10630,25,,,,9066.76,0
8776020,18:27:12,18:27:12,10632,26,,,,9743.95,0
8776020,18:27:43,18:27:43,2804,27,,,,9913.47,0
8776020,18:28:33,18:28:33,9532,28,,,,10307.72,0
8776020,18:29:57,18:29:57,4732,29,,,,10960.79,0
8776020,18:31:00,18:31:00,4636,30,,,,11432.57,
8776020,18:32:08,18:32:08,5773,31,,,,11672.44,0
8776020,18:33:23,18:33:23,5774,32,,,,11959.97,0
8776020,18:34:29,18:34:29,2813,33,,,,12223.7,0
8776020,18:35:40,18:35:40,2814,34,,,,12483.37,0
8776020,18:36:46,18:36:46,9529,35,,,,12743.07,0
8776020,18:37:22,18:37:22,1144,36,,,,12868.73,0
8776020,18:40:25,18:40:25,1145,37,,,,13444.82,0
8776020,18:42:00,18:42:00,9526,38,,1,,13781.74,
8776030,18:07:00,18:07:00,10671,1,,,1,0,
8776030,18:07:44,18:07:44,2860,2,,,,553.93,0
8776030,18:08:17,18:08:17,2861,3,,,,892.26,0
8776030,18:09:00,18:09:00,2862,4,,,,1322.49,
8776030,18:10:23,18:10:23,8851,5,,,,1871.96,0
8776030,18:11:42,18:11:42,10368,6,,,,2453.39,0
8776030,18:12:51,18:12:51,10672,7,,,,2897.97,0
8776030,18:13:24,18:13:24,2893,8,,,,3097.53,0
8776030,18:14:00,18:14:00,9670,9,,,,3325.05,
8776030,18:14:25,18:14:25,9671,10,,,,3513.07,0
8776030,18:15:18,18:15:18,2904,11,,,,3944.37,0
8776030,18:15:50,18:15:50,4028,12,,,,4205.24,0
8776030,18:16:15,18:16:15,4029,13,,,,4415.55,0
8776030,18:16:45,18:16:45,4030,14,,,,4604.49,0
8776030,18:17:45,18:17:45,4031,15,,,,5100.29,0
8776030,18:18:30,18:18:30,4032,16,,,,5514.62,0
8776030,18:19:04,18:19:04,4033,17,,,,5752.76,0
8776030,18:19:30,18:19:30,4034,18,,,,5949.94,0
8776030,18:20:00,18:20:00,4035,19,,,,6173.26,
8776030,18:20:38,18:20:38,10436,20,,,,6568.45,0
8776030,18:21:34,18:21:34,10825,21,,,,7141.58,0
8776030,18:23:32,18:23:32,10673,22,,,,8091.58,0
8776030,18:24:02,18:24:02,10675,23,,,,8403.47,0
8776030,18:25:28,18:25:28,10629,24,,,,8865.42,0
8776030,18:26:04,18:26:04,10630,25,,,,9066.76,0
8776030,18:27:12,18:27:12,10632,26,,,,9743.95,0
8776030,18:27:43,18:27:43,2804,27,,,,9913.47,0
8776030,18:28:33,18:28:33,9532,28,,,,10307.72,0
8776030,18:29:57,18:29:57,4732,29,,,,10960.79,0
8776030,18:31:00,18:31:00,4636,30,,,,11432.57,
8776030,18:32:08,18:32:08,5773,31,,,,11672.44,0
8776030,18:33:23,18:33:23,5774,32,,,,11959.97,0
8776030,18:34:29,18:34:29,2813,33,,,,12223.7,0
8776030,18:35:40,18:35:40,2814,34,,,,12483.37,0
8776030,18:36:46,18:36:46,9529,35,,,,12743.07,0
8776030,18:37:22,18:37:22,1144,36,,,,12868.73,0
8776030,18:40:25,18:40:25,1145,37,,,,13444.82,0
8776030,18:42:00,18:42:00,9526,38,,1,,13781.74,
8776040,18:07:00,18:07:00,10671,1,,,1,0,
8776040,18:07:44,18:07:44,2860,2,,,,553.93,0
8776040,18:08:17,18:08:17,2861,3,,,,892.26,0
8776040,18:09:00,18:09:00,2862,4,,,,1322.49,
8776040,18:10:23,18:10:23,8851,5,,,,1871.96,0
8776040,18:11:42,18:11:42,10368,6,,,,2453.39,0
8776040,18:12:51,18:12:51,10672,7,,,,2897.97,0
8776040,18:13:24,18:13:24,2893,8,,,,3097.53,0
8776040,18:14:00,18:14:00,9670,9,,,,3325.05,
8776040,18:14:25,18:14:25,9671,10,,,,3513.07,0
8776040,18:15:18,18:15:18,2904,11,,,,3944.37,0
8776040,18:15:50,18:15:50,4028,12,,,,4205.24,0
8776040,18:16:15,18:16:15,4029,13,,,,4415.55,0
8776040,18:16:45,18:16:45,4030,14,,,,4604.49,0
8776040,18:17:45,18:17:45,4031,15,,,,5100.29,0
8776040,18:18:30,18:18:30,4032,16,,,,5514.62,0
8776040,18:19:04,18:19:04,4033,17,,,,5752.76,0
8776040,18:19:30,18:19:30,4034,18,,,,5949.94,0
8776040,18:20:00,18:20:00,4035,19,,,,6173.26,
8776040,18:20:38,18:20:38,10436,20,,,,6568.45,0
8776040,18:21:34,18:21:34,10825,21,,,,7141.58,0
8776040,18:23:32,18:23:32,10673,22,,,,8091.58,0
8776040,18:24:02,18:24:02,10675,23,,,,8403.47,0
8776040,18:25:28,18:25:28,10629,24,,,,8865.42,0
8776040,18:26:04,18:26:04,10630,25,,,,9066.76,0
8776040,18:27:12,18:27:12,10632,26,,,,9743.95,0
8776040,18:27:43,18:27:43,2804,27,,,,9913.47,0
8776040,18:28:33,18:28:33,9532,28,,,,10307.72,0
8776040,18:29:57,18:29:57,4732,29,,,,10960.79,0
8776040,18:31:00,18:31:00,4636,30,,,,11432.57,
8776040,18:32:08,18:32:08,5773,31,,,,11672.44,0
8776040,18:33:23,18:33:23,5774,32,,,,11959.97,0
8776040,18:34:29,18:34:29,2813,33,,,,12223.7,0
8776040,18:35:40,18:35:40,2814,34,,,,12483.37,0
8776040,18:36:46,18:36:46,9529,35,,,,12743.07,0
8776040,18:37:22,18:37:22,1144,36,,,,12868.73,0
8776040,18:40:25,18:40:25,1145,37,,,,13444.82,0
8776040,18:42:00,18:42:00,9526,38,,1,,13781.74,
8776050,18:07:00,18:07:00,10671,1,,,1,0,
8776050,18:07:44,18:07:44,2860,2,,,,553.93,0
8776050,18:08:17,18:08:17,2861,3,,,,892.26,0
8776050,18:09:00,18:09:00,2862,4,,,,1322.49,
8776050,18:10:23,18:10:23,8851,5,,,,1871.96,0
8776050,18:11:42,18:11:42,10368,6,,,,2453.39,0
8776050,18:12:51,18:12:51,10672,7,,,,2897.97,0
8776050,18:13:24,18:13:24,2893,8,,,,3097.53,0
8776050,18:14:00,18:14:00,9670,9,,,,3325.05,
8776050,18:14:25,18:14:25,9671,10,,,,3513.07,0
8776050,18:15:18,18:15:18,2904,11,,,,3944.37,0
8776050,18:15:50,18:15:50,4028,12,,,,4205.24,0
8776050,18:16:15,18:16:15,4029,13,,,,4415.55,0
8776050,18:16:45,18:16:45,4030,14,,,,4604.49,0
8776050,18:17:45,18:17:45,4031,15,,,,5100.29,0
8776050,18:18:30,18:18:30,4032,16,,,,5514.62,0
8776050,18:19:04,18:19:04,4033,17,,,,5752.76,0
8776050,18:19:30,18:19:30,4034,18,,,,5949.94,0
8776050,18:20:00,18:20:00,4035,19,,,,6173.26,
8776050,18:20:38,18:20:38,10436,20,,,,6568.45,0
8776050,18:21:34,18:21:34,10825,21,,,,7141.58,0
8776050,18:23:32,18:23:32,10673,22,,,,8091.58,0
8776050,18:24:02,18:24:02,10675,23,,,,8403.47,0
8776050,18:25:28,18:25:28,10629,24,,,,8865.42,0
8776050,18:26:04,18:26:04,10630,25,,,,9066.76,0
8776050,18:27:12,18:27:12,10632,26,,,,9743.95,0
8776050,18:27:43,18:27:43,2804,27,,,,9913.47,0
8776050,18:28:33,18:28:33,9532,28,,,,10307.72,0
8776050,18:29:57,18:29:57,4732,29,,,,10960.79,0
8776050,18:31:00,18:31:00,4636,30,,,,11432.57,
8776050,18:32:08,18:32:08,5773,31,,,,11672.44,0
8776050,18:33:23,18:33:23,5774,32,,,,11959.97,0
8776050,18:34:29,18:34:29,2813,33,,,,12223.7,0
8776050,18:35:40,18:35:40,2814,34,,,,12483.37,0
8776050,18:36:46,18:36:46,9529,35,,,,12743.07,0
8776050,18:37:22,18:37:22,1144,36,,,,12868.73,0
8776050,18:40:25,18:40:25,1145,37,,,,13444.82,0
8776050,18:42:00,18:42:00,9526,38,,1,,13781.74,
8776060,18:07:00,18:07:00,10671,1,,,1,0,
8776060,18:07:44,18:07:44,2860,2,,,,553.93,0
8776060,18:08:17,18:08:17,2861,3,,,,892.26,0
8776060,18:09:00,18:09:00,2862,4,,,,1322.49,
8776060,18:10:23,18:10:23,8851,5,,,,1871.96,0
8776060,18:11:42,18:11:42,10368,6,,,,2453.39,0
8776060,18:12:51,18:12:51,10672,7,,,,2897.97,0
8776060,18:13:24,18:13:24,2893,8,,,,3097.53,0
8776060,18:14:00,18:14:00,9670,9,,,,3325.05,
8776060,18:14:25,18:14:25,9671,10,,,,3513.07,0
8776060,18:15:18,18:15:18,2904,11,,,,3944.37,0
8776060,18:15:50,18:15:50,4028,12,,,,4205.24,0
8776060,18:16:15,18:16:15,4029,13,,,,4415.55,0
8776060,18:16:45,18:16:45,4030,14,,,,4604.49,0
8776060,18:17:45,18:17:45,4031,15,,,,5100.29,0
8776060,18:18:30,18:18:30,4032,16,,,,5514.62,0
8776060,18:19:04,18:19:04,4033,17,,,,5752.76,0
8776060,18:19:30,18:19:30,4034,18,,,,5949.94,0
8776060,18:20:00,18:20:00,4035,19,,,,6173.26,
8776060,18:20:38,18:20:38,10436,20,,,,6568.45,0
8776060,18:21:34,18:21:34,10825,21,,,,7141.58,0
8776060,18:23:32,18:23:32,10673,22,,,,8091.58,0
8776060,18:24:02,18:24:02,10675,23,,,,8403.47,0
8776060,18:25:28,18:25:28,10629,24,,,,8865.42,0
8776060,18:26:04,18:26:04,10630,25,,,,9066.76,0
8776060,18:27:12,18:27:12,10632,26,,,,9743.95,0
8776060,18:27:43,18:27:43,2804,27,,,,9913.47,0
8776060,18:28:33,18:28:33,9532,28,,,,10307.72,0
8776060,18:29:57,18:29:57,4732,29,,,,10960.79,0
8776060,18:31:00,18:31:00,4636,30,,,,11432.57,
8776060,18:32:08,18:32:08,5773,31,,,,11672.44,0
8776060,18:33:23,18:33:23,5774,32,,,,11959.97,0
8776060,18:34:29,18:34:29,2813,33,,,,12223.7,0
8776060,18:35:40,18:35:40,2814,34,,,,12483.37,0
8776060,18:36:46,18:36:46,9529,35,,,,12743.07,0
8776060,18:37:22,18:37:22,1144,36,,,,12868.73,0
8776060,18:40:25,18:40:25,1145,37,,,,13444.82,0
8776060,18:42:00,18:42:00,9526,38,,1,,13781.74,
8776090,18:07:00,18:07:00,10671,1,,,1,0,
8776090,18:07:44,18:07:44,2860,2,,,,553.93,0
8776090,18:08:17,18:08:17,2861,3,,,,892.26,0
8776090,18:09:00,18:09:00,2862,4,,,,1322.49,
8776090,18:10:23,18:10:23,8851,5,,,,1871.96,0
8776090,18:11:42,18:11:42,10368,6,,,,2453.39,0
8776090,18:12:51,18:12:51,10672,7,,,,2897.97,0
8776090,18:13:24,18:13:24,2893,8,,,,3097.53,0
8776090,18:14:00,18:14:00,9670,9,,,,3325.05,
8776090,18:14:25,18:14:25,9671,10,,,,3513.07,0
8776090,18:15:18,18:15:18,2904,11,,,,3944.37,0
8776090,18:15:50,18:15:50,4028,12,,,,4205.24,0
8776090,18:16:15,18:16:15,4029,13,,,,4415.55,0
8776090,18:16:45,18:16:45,4030,14,,,,4604.49,0
8776090,18:17:45,18:17:45,4031,15,,,,5100.29,0
8776090,18:18:30,18:18:30,4032,16,,,,5514.62,0
8776090,18:19:04,18:19:04,4033,17,,,,5752.76,0
8776090,18:19:30,18:19:30,4034,18,,,,5949.94,0
8776090,18:20:00,18:20:00,4035,19,,,,6173.26,
8776090,18:20:38,18:20:38,10436,20,,,,6568.45,0
8776090,18:21:34,18:21:34,10825,21,,,,7141.58,0
8776090,18:23:32,18:23:32,10673,22,,,,8091.58,0
8776090,18:24:02,18:24:02,10675,23,,,,8403.47,0
8776090,18:25:28,18:25:28,10629,24,,,,8865.42,0
8776090,18:26:04,18:26:04,10630,25,,,,9066.76,0
8776090,18:27:12,18:27:12,10632,26,,,,9743.95,0
8776090,18:27:43,18:27:43,2804,27,,,,9913.47,0
8776090,18:28:33,18:28:33,9532,28,,,,10307.72,0
8776090,18:29:57,18:29:57,4732,29,,,,10960.79,0
8776090,18:31:00,18:31:00,4636,30,,,,11432.57,
8776090,18:32:08,18:32:08,5773,31,,,,11672.44,0
8776090,18:33:23,18:33:23,5774,32,,,,11959.97,0
8776090,18:34:29,18:34:29,2813,33,,,,12223.7,0
8776090,18:35:40,18:35:40,2814,34,,,,12483.37,0
8776090,18:36:46,18:36:46,9529,35,,,,12743.07,0
8776090,18:37:22,18:37:22,1144,36,,,,12868.73,0
8776090,18:40:25,18:40:25,1145,37,,,,13444.82,0
8776090,18:42:00,18:42:00,9526,38,,1,,13781.74,
8849020,11:34:00,11:34:00,10671,1,,,1,0,
8849020,11:34:44,11:34:44,2860,2,,,,553.93,0
8849020,11:35:17,11:35:17,2861,3,,,,892.26,0
8849020,11:36:00,11:36:00,2862,4,,,,1322.49,
8849020,11:37:07,11:37:07,8851,5,,,,1871.96,0
8849020,11:38:10,11:38:10,10368,6,,,,2453.39,0
8849020,11:39:05,11:39:05,10672,7,,,,2897.97,0
8849020,11:39:31,11:39:31,2893,8,,,,3097.53,0
8849020,11:40:00,11:40:00,9670,9,,,,3325.05,
8849020,11:40:25,11:40:25,9671,10,,,,3513.07,0
8849020,11:41:18,11:41:18,2904,11,,,,3944.37,0
8849020,11:41:50,11:41:50,4028,12,,,,4205.24,0
8849020,11:42:15,11:42:15,4029,13,,,,4415.55,0
8849020,11:42:45,11:42:45,4030,14,,,,4604.49,0
8849020,11:43:45,11:43:45,4031,15,,,,5100.29,0
8849020,11:44:30,11:44:30,4032,16,,,,5514.62,0
8849020,11:45:04,11:45:04,4033,17,,,,5752.76,0
8849020,11:45:30,11:45:30,4034,18,,,,5949.94,0
8849020,11:46:00,11:46:00,4035,19,,,,6173.26,
8849020,11:46:38,11:46:38,10436,20,,,,6568.45,0
8849020,11:47:34,11:47:34,10825,21,,,,7141.58,0
8849020,11:49:32,11:49:32,10673,22,,,,8091.58,0
8849020,11:50:02,11:50:02,10675,23,,,,8403.47,0
8849020,11:51:28,11:51:28,10629,24,,,,8865.42,0
8849020,11:52:04,11:52:04,10630,25,,,,9066.76,0
8849020,11:53:12,11:53:12,10632,26,,,,9743.95,0
8849020,11:53:43,11:53:43,2804,27,,,,9913.47,0
8849020,11:54:33,11:54:33,9532,28,,,,10307.72,0
8849020,11:55:57,11:55:57,4732,29,,,,10960.79,0
8849020,11:57:00,11:57:00,4636,30,,,,11432.57,
8849020,11:57:56,11:57:56,5773,31,,,,11672.44,0
8849020,11:58:57,11:58:57,5774,32,,,,11959.97,0
8849020,11:59:51,11:59:51,2813,33,,,,12223.7,0
8849020,12:00:49,12:00:49,2814,34,,,,12483.37,0
8849020,12:01:43,12:01:43,9529,35,,,,12743.07,0
8849020,12:02:12,12:02:12,1144,36,,,,12868.73,0
8849020,12:04:42,12:04:42,1145,37,,,,13444.82,0
8849020,12:06:00,12:06:00,9526,38,,1,,13781.74,
8849030,11:34:00,11:34:00,10671,1,,,1,0,
8849030,11:34:44,11:34:44,2860,2,,,,553.93,0
8849030,11:35:17,11:35:17,2861,3,,,,892.26,0
8849030,11:36:00,11:36:00,2862,4,,,,1322.49,
8849030,11:37:07,11:37:07,8851,5,,,,1871.96,0
8849030,11:38:10,11:38:10,10368,6,,,,2453.39,0
8849030,11:39:05,11:39:05,10672,7,,,,2897.97,0
8849030,11:39:31,11:39:31,2893,8,,,,3097.53,0
8849030,11:40:00,11:40:00,9670,9,,,,3325.05,
8849030,11:40:25,11:40:25,9671,10,,,,3513.07,0
8849030,11:41:18,11:41:18,2904,11,,,,3944.37,0
8849030,11:41:50,11:41:50,4028,12,,,,4205.24,0
8849030,11:42:15,11:42:15,4029,13,,,,4415.55,0
8849030,11:42:45,11:42:45,4030,14,,,,4604.49,0
8849030,11:43:45,11:43:45,4031,15,,,,5100.29,0
8849030,11:44:30,11:44:30,4032,16,,,,5514.62,0
8849030,11:45:04,11:45:04,4033,17,,,,5752.76,0
8849030,11:45:30,11:45:30,4034,18,,,,5949.94,0
8849030,11:46:00,11:46:00,4035,19,,,,6173.26,
8849030,11:46:38,11:46:38,10436,20,,,,6568.45,0
8849030,11:47:34,11:47:34,10825,21,,,,7141.58,0
8849030,11:49:32,11:49:32,10673,22,,,,8091.58,0
8849030,11:50:02,11:50:02,10675,23,,,,8403.47,0
8849030,11:51:28,11:51:28,10629,24,,,,8865.42,0
8849030,11:52:04,11:52:04,10630,25,,,,9066.76,0
8849030,11:53:12,11:53:12,10632,26,,,,9743.95,0
8849030,11:53:43,11:53:43,2804,27,,,,9913.47,0
8849030,11:54:33,11:54:33,9532,28,,,,10307.72,0
8849030,11:55:57,11:55:57,4732,29,,,,10960.79,0
8849030,11:57:00,11:57:00,4636,30,,,,11432.57,
8849030,11:57:56,11:57:56,5773,31,,,,11672.44,0
8849030,11:58:57,11:58:57,5774,32,,,,11959.97,0
8849030,11:59:51,11:59:51,2813,33,,,,12223.7,0
8849030,12:00:49,12:00:49,2814,34,,,,12483.37,0
8849030,12:01:43,12:01:43,9529,35,,,,12743.07,0
8849030,12:02:12,12:02:12,1144,36,,,,12868.73,0
8849030,12:04:42,12:04:42,1145,37,,,,13444.82,0
8849030,12:06:00,12:06:00,9526,38,,1,,13781.74,
8849040,11:34:00,11:34:00,10671,1,,,1,0,
8849040,11:34:44,11:34:44,2860,2,,,,553.93,0
8849040,11:35:17,11:35:17,2861,3,,,,892.26,0
8849040,11:36:00,11:36:00,2862,4,,,,1322.49,
8849040,11:37:07,11:37:07,8851,5,,,,1871.96,0
8849040,11:38:10,11:38:10,10368,6,,,,2453.39,0
8849040,11:39:05,11:39:05,10672,7,,,,2897.97,0
8849040,11:39:31,11:39:31,2893,8,,,,3097.53,0
8849040,11:40:00,11:40:00,9670,9,,,,3325.05,
8849040,11:40:25,11:40:25,9671,10,,,,3513.07,0
8849040,11:41:18,11:41:18,2904,11,,,,3944.37,0
8849040,11:41:50,11:41:50,4028,12,,,,4205.24,0
8849040,11:42:15,11:42:15,4029,13,,,,4415.55,0
8849040,11:42:45,11:42:45,4030,14,,,,4604.49,0
8849040,11:43:45,11:43:45,4031,15,,,,5100.29,0
8849040,11:44:30,11:44:30,4032,16,,,,5514.62,0
8849040,11:45:04,11:45:04,4033,17,,,,5752.76,0
8849040,11:45:30,11:45:30,4034,18,,,,5949.94,0
8849040,11:46:00,11:46:00,4035,19,,,,6173.26,
8849040,11:46:38,11:46:38,10436,20,,,,6568.45,0
8849040,11:47:34,11:47:34,10825,21,,,,7141.58,0
8849040,11:49:32,11:49:32,10673,22,,,,8091.58,0
8849040,11:50:02,11:50:02,10675,23,,,,8403.47,0
8849040,11:51:28,11:51:28,10629,24,,,,8865.42,0
8849040,11:52:04,11:52:04,10630,25,,,,9066.76,0
8849040,11:53:12,11:53:12,10632,26,,,,9743.95,0
8849040,11:53:43,11:53:43,2804,27,,,,9913.47,0
8849040,11:54:33,11:54:33,9532,28,,,,10307.72,0
8849040,11:55:57,11:55:57,4732,29,,,,10960.79,0
8849040,11:57:00,11:57:00,4636,30,,,,11432.57,
8849040,11:57:56,11:57:56,5773,31,,,,11672.44,0
8849040,11:58:57,11:58:57,5774,32,,,,11959.97,0
8849040,11:59:51,11:59:51,2813,33,,,,12223.7,0
8849040,12:00:49,12:00:49,2814,34,,,,12483.37,0
8849040,12:01:43,12:01:43,9529,35,,,,12743.07,0
8849040,12:02:12,12:02:12,1144,36,,,,12868.73,0
8849040,12:04:42,12:04:42,1145,37,,,,13444.82,0
8849040,12:06:00,12:06:00,9526,38,,1,,13781.74,
8849050,11:34:00,11:34:00,10671,1,,,1,0,
8849050,11:34:44,11:34:44,2860,2,,,,553.93,0
8849050,11:35:17,11:35:17,2861,3,,,,892.26,0
8849050,11:36:00,11:36:00,2862,4,,,,1322.49,
8849050,11:37:07,11:37:07,8851,5,,,,1871.96,0
8849050,11:38:10,11:38:10,10368,6,,,,2453.39,0
8849050,11:39:05,11:39:05,10672,7,,,,2897.97,0
8849050,11:39:31,11:39:31,2893,8,,,,3097.53,0
8849050,11:40:00,11:40:00,9670,9,,,,3325.05,
8849050,11:40:25,11:40:25,9671,10,,,,3513.07,0
8849050,11:41:18,11:41:18,2904,11,,,,3944.37,0
8849050,11:41:50,11:41:50,4028,12,,,,4205.24,0
8849050,11:42:15,11:42:15,4029,13,,,,4415.55,0
8849050,11:42:45,11:42:45,4030,14,,,,4604.49,0
8849050,11:43:45,11:43:45,4031,15,,,,5100.29,0
8849050,11:44:30,11:44:30,4032,16,,,,5514.62,0
8849050,11:45:04,11:45:04,4033,17,,,,5752.76,0
8849050,11:45:30,11:45:30,4034,18,,,,5949.94,0
8849050,11:46:00,11:46:00,4035,19,,,,6173.26,
8849050,11:46:38,11:46:38,10436,20,,,,6568.45,0
8849050,11:47:34,11:47:34,10825,21,,,,7141.58,0
8849050,11:49:32,11:49:32,10673,22,,,,8091.58,0
8849050,11:50:02,11:50:02,10675,23,,,,8403.47,0
8849050,11:51:28,11:51:28,10629,24,,,,8865.42,0
8849050,11:52:04,11:52:04,10630,25,,,,9066.76,0
8849050,11:53:12,11:53:12,10632,26,,,,9743.95,0
8849050,11:53:43,11:53:43,2804,27,,,,9913.47,0
8849050,11:54:33,11:54:33,9532,28,,,,10307.72,0
8849050,11:55:57,11:55:57,4732,29,,,,10960.79,0
8849050,11:57:00,11:57:00,4636,30,,,,11432.57,
8849050,11:57:56,11:57:56,5773,31,,,,11672.44,0
8849050,11:58:57,11:58:57,5774,32,,,,11959.97,0
8849050,11:59:51,11:59:51,2813,33,,,,12223.7,0
8849050,12:00:49,12:00:49,2814,34,,,,12483.37,0
8849050,12:01:43,12:01:43,9529,35,,,,12743.07,0
8849050,12:02:12,12:02:12,1144,36,,,,12868.73,0
8849050,12:04:42,12:04:42,1145,37,,,,13444.82,0
8849050,12:06:00,12:06:00,9526,38,,1,,13781.74,
8849060,11:34:00,11:34:00,10671,1,,,1,0,
8849060,11:34:44,11:34:44,2860,2,,,,553.93,0
8849060,11:35:17,11:35:17,2861,3,,,,892.26,0
8849060,11:36:00,11:36:00,2862,4,,,,1322.49,
8849060,11:37:07,11:37:07,8851,5,,,,1871.96,0
8849060,11:38:10,11:38:10,10368,6,,,,2453.39,0
8849060,11:39:05,11:39:05,10672,7,,,,2897.97,0
8849060,11:39:31,11:39:31,2893,8,,,,3097.53,0
8849060,11:40:00,11:40:00,9670,9,,,,3325.05,
8849060,11:40:25,11:40:25,9671,10,,,,3513.07,0
8849060,11:41:18,11:41:18,2904,11,,,,3944.37,0
8849060,11:41:50,11:41:50,4028,12,,,,4205.24,0
8849060,11:42:15,11:42:15,4029,13,,,,4415.55,0
8849060,11:42:45,11:42:45,4030,14,,,,4604.49,0
8849060,11:43:45,11:43:45,4031,15,,,,5100.29,0
8849060,11:44:30,11:44:30,4032,16,,,,5514.62,0
8849060,11:45:04,11:45:04,4033,17,,,,5752.76,0
8849060,11:45:30,11:45:30,4034,18,,,,5949.94,0
8849060,11:46:00,11:46:00,4035,19,,,,6173.26,
8849060,11:46:38,11:46:38,10436,20,,,,6568.45,0
8849060,11:47:34,11:47:34,10825,21,,,,7141.58,0
8849060,11:49:32,11:49:32,10673,22,,,,8091.58,0
8849060,11:50:02,11:50:02,10675,23,,,,8403.47,0
8849060,11:51:28,11:51:28,10629,24,,,,8865.42,0
8849060,11:52:04,11:52:04,10630,25,,,,9066.76,0
8849060,11:53:12,11:53:12,10632,26,,,,9743.95,0
8849060,11:53:43,11:53:43,2804,27,,,,9913.47,0
8849060,11:54:33,11:54:33,9532,28,,,,10307.72,0
8849060,11:55:57,11:55:57,4732,29,,,,10960.79,0
8849060,11:57:00,11:57:00,4636,30,,,,11432.57,
8849060,11:57:56,11:57:56,5773,31,,,,11672.44,0
8849060,11:58:57,11:58:57,5774,32,,,,11959.97,0
8849060,11:59:51,11:59:51,2813,33,,,,12223.7,0
8849060,12:00:49,12:00:49,2814,34,,,,12483.37,0
8849060,12:01:43,12:01:43,9529,35,,,,12743.07,0
8849060,12:02:12,12:02:12,1144,36,,,,12868.73,0
8849060,12:04:42,12:04:42,1145,37,,,,13444.82,0
8849060,12:06:00,12:06:00,9526,38,,1,,13781.74,
8849090,11:34:00,11:34:00,10671,1,,,1,0,
8849090,11:34:44,11:34:44,2860,2,,,,553.93,0
8849090,11:35:17,11:35:17,2861,3,,,,892.26,0
8849090,11:36:00,11:36:00,2862,4,,,,1322.49,
8849090,11:37:07,11:37:07,8851,5,,,,1871.96,0
8849090,11:38:10,11:38:10,10368,6,,,,2453.39,0
8849090,11:39:05,11:39:05,10672,7,,,,2897.97,0
8849090,11:39:31,11:39:31,2893,8,,,,3097.53,0
8849090,11:40:00,11:40:00,9670,9,,,,3325.05,
8849090,11:40:25,11:40:25,9671,10,,,,3513.07,0
8849090,11:41:18,11:41:18,2904,11,,,,3944.37,0
8849090,11:41:50,11:41:50,4028,12,,,,4205.24,0
8849090,11:42:15,11:42:15,4029,13,,,,4415.55,0
8849090,11:42:45,11:42:45,4030,14,,,,4604.49,0
8849090,11:43:45,11:43:45,4031,15,,,,5100.29,0
8849090,11:44:30,11:44:30,4032,16,,,,5514.62,0
8849090,11:45:04,11:45:04,4033,17,,,,5752.76,0
8849090,11:45:30,11:45:30,4034,18,,,,5949.94,0
8849090,11:46:00,11:46:00,4035,19,,,,6173.26,
8849090,11:46:38,11:46:38,10436,20,,,,6568.45,0
8849090,11:47:34,11:47:34,10825,21,,,,7141.58,0
8849090,11:49:32,11:49:32,10673,22,,,,8091.58,0
8849090,11:50:02,11:50:02,10675,23,,,,8403.47,0
8849090,11:51:28,11:51:28,10629,24,,,,8865.42,0
8849090,11:52:04,11:52:04,10630,25,,,,9066.76,0
8849090,11:53:12,11:53:12,10632,26,,,,9743.95,0
8849090,11:53:43,11:53:43,2804,27,,,,9913.47,0
8849090,11:54:33,11:54:33,9532,28,,,,10307.72,0
8849090,11:55:57,11:55:57,4732,29,,,,10960.79,0
8849090,11:57:00,11:57:00,4636,30,,,,11432.57,
8849090,11:57:56,11:57:56,5773,31,,,,11672.44,0
8849090,11:58:57,11:58:57,5774,32,,,,11959.97,0
8849090,11:59:51,11:59:51,2813,33,,,,12223.7,0
8849090,12:00:49,12:00:49,2814,34,,,,12483.37,0
8849090,12:01:43,12:01:43,9529,35,,,,12743.07,0
8849090,12:02:12,12:02:12,1144,36,,,,12868.73,0
8849090,12:04:42,12:04:42,1145,37,,,,13444.82,0
8849090,12:06:00,12:06:00,9526,38,,1,,13781.74,
9020010,18:24:00,18:24:00,10671,1,,,1,0,
9020010,18:24:22,18:24:22,2860,2,,,,553.93,0
9020010,18:24:38,18:24:38,2861,3,,,,892.26,0
9020010,18:25:00,18:25:00,2862,4,,,,1322.49,
9020010,18:26:23,18:26:23,8851,5,,,,1871.96,0
9020010,18:27:42,18:27:42,10368,6,,,,2453.39,0
9020010,18:28:51,18:28:51,10672,7,,,,2897.97,0
9020010,18:29:24,18:29:24,2893,8,,,,3097.53,0
9020010,18:30:00,18:30:00,9670,9,,,,3325.05,
9020010,18:30:21,18:30:21,9671,10,,,,3513.07,0
9020010,18:31:05,18:31:05,2904,11,,,,3944.37,0
9020010,18:31:32,18:31:32,4028,12,,,,4205.24,0
9020010,18:31:53,18:31:53,4029,13,,,,4415.55,0
9020010,18:32:18,18:32:18,4030,14,,,,4604.49,0
9020010,18:33:08,18:33:08,4031,15,,,,5100.29,0
9020010,18:33:45,18:33:45,4032,16,,,,5514.62,0
9020010,18:34:13,18:34:13,4033,17,,,,5752.76,0
9020010,18:34:35,18:34:35,4034,18,,,,5949.94,0
9020010,18:35:00,18:35:00,4035,19,,,,6173.26,
9020010,18:35:31,18:35:31,10436,20,,,,6568.45,0
9020010,18:36:17,18:36:17,10825,21,,,,7141.58,0
9020010,18:37:53,18:37:53,10673,22,,,,8091.58,0
9020010,18:38:18,18:38:18,10675,23,,,,8403.47,0
9020010,18:39:28,18:39:28,10629,24,,,,8865.42,0
9020010,18:39:58,18:39:58,10630,25,,,,9066.76,0
9020010,18:40:53,18:40:53,10632,26,,,,9743.95,0
9020010,18:41:19,18:41:19,2804,27,,,,9913.47,0
9020010,18:42:00,18:42:00,9532,28,,,,10307.72,0
9020010,18:43:09,18:43:09,4732,29,,,,10960.79,0
9020010,18:44:00,18:44:00,4636,30,,,,11432.57,
9020010,18:44:37,18:44:37,5773,31,,,,11672.44,0
9020010,18:45:18,18:45:18,5774,32,,,,11959.97,0
9020010,18:45:54,18:45:54,2813,33,,,,12223.7,0
9020010,18:46:33,18:46:33,2814,34,,,,12483.37,0
9020010,18:47:08,18:47:08,9529,35,,,,12743.07,0
9020010,18:47:28,18:47:28,1144,36,,,,12868.73,0
9020010,18:49:08,18:49:08,1145,37,,,,13444.82,0
9020010,18:50:00,18:50:00,9526,38,,1,,13781.74,
9020080,18:24:00,18:24:00,10671,1,,,1,0,
9020080,18:24:22,18:24:22,2860,2,,,,553.93,0
9020080,18:24:38,18:24:38,2861,3,,,,892.26,0
9020080,18:25:00,18:25:00,2862,4,,,,1322.49,
9020080,18:26:23,18:26:23,8851,5,,,,1871.96,0
9020080,18:27:42,18:27:42,10368,6,,,,2453.39,0
9020080,18:28:51,18:28:51,10672,7,,,,2897.97,0
9020080,18:29:24,18:29:24,2893,8,,,,3097.53,0
9020080,18:30:00,18:30:00,9670,9,,,,3325.05,
9020080,18:30:21,18:30:21,9671,10,,,,3513.07,0
9020080,18:31:05,18:31:05,2904,11,,,,3944.37,0
9020080,18:31:32,18:31:32,4028,12,,,,4205.24,0
9020080,18:31:53,18:31:53,4029,13,,,,4415.55,0
9020080,18:32:18,18:32:18,4030,14,,,,4604.49,0
9020080,18:33:08,18:33:08,4031,15,,,,5100.29,0
9020080,18:33:45,18:33:45,4032,16,,,,5514.62,0
9020080,18:34:13,18:34:13,4033,17,,,,5752.76,0
9020080,18:34:35,18:34:35,4034,18,,,,5949.94,0
9020080,18:35:00,18:35:00,4035,19,,,,6173.26,
9020080,18:35:31,18:35:31,10436,20,,,,6568.45,0
9020080,18:36:17,18:36:17,10825,21,,,,7141.58,0
9020080,18:37:53,18:37:53,10673,22,,,,8091.58,0
9020080,18:38:18,18:38:18,10675,23,,,,8403.47,0
9020080,18:39:28,18:39:28,10629,24,,,,8865.42,0
9020080,18:39:58,18:39:58,10630,25,,,,9066.76,0
9020080,18:40:53,18:40:53,10632,26,,,,9743.95,0
9020080,18:41:19,18:41:19,2804,27,,,,9913.47,0
9020080,18:42:00,18:42:00,9532,28,,,,10307.72,0
9020080,18:43:09,18:43:09,4732,29,,,,10960.79,0
9020080,18:44:00,18:44:00,4636,30,,,,11432.57,
9020080,18:44:37,18:44:37,5773,31,,,,11672.44,0
9020080,18:45:18,18:45:18,5774,32,,,,11959.97,0
9020080,18:45:54,18:45:54,2813,33,,,,12223.7,0
9020080,18:46:33,18:46:33,2814,34,,,,12483.37,0
9020080,18:47:08,18:47:08,9529,35,,,,12743.07,0
9020080,18:47:28,18:47:28,1144,36,,,,12868.73,0
9020080,18:49:08,18:49:08,1145,37,,,,13444.82,0
9020080,18:50:00,18:50:00,9526,38,,1,,13781.74,
9020110,18:24:00,18:24:00,10671,1,,,1,0,
9020110,18:24:22,18:24:22,2860,2,,,,553.93,0
9020110,18:24:38,18:24:38,2861,3,,,,892.26,0
9020110,18:25:00,18:25:00,2862,4,,,,1322.49,
9020110,18:26:23,18:26:23,8851,5,,,,1871.96,0
9020110,18:27:42,18:27:42,10368,6,,,,2453.39,0
9020110,18:28:51,18:28:51,10672,7,,,,2897.97,0
9020110,18:29:24,18:29:24,2893,8,,,,3097.53,0
9020110,18:30:00,18:30:00,9670,9,,,,3325.05,
9020110,18:30:21,18:30:21,9671,10,,,,3513.07,0
9020110,18:31:05,18:31:05,2904,11,,,,3944.37,0
9020110,18:31:32,18:31:32,4028,12,,,,4205.24,0
9020110,18:31:53,18:31:53,4029,13,,,,4415.55,0
9020110,18:32:18,18:32:18,4030,14,,,,4604.49,0
9020110,18:33:08,18:33:08,4031,15,,,,5100.29,0
9020110,18:33:45,18:33:45,4032,16,,,,5514.62,0
9020110,18:34:13,18:34:13,4033,17,,,,5752.76,0
9020110,18:34:35,18:34:35,4034,18,,,,5949.94,0
9020110,18:35:00,18:35:00,4035,19,,,,6173.26,
9020110,18:35:31,18:35:31,10436,20,,,,6568.45,0
9020110,18:36:17,18:36:17,10825,21,,,,7141.58,0
9020110,18:37:53,18:37:53,10673,22,,,,8091.58,0
9020110,18:38:18,18:38:18,10675,23,,,,8403.47,0
9020110,18:39:28,18:39:28,10629,24,,,,8865.42,0
9020110,18:39:58,18:39:58,10630,25,,,,9066.76,0
9020110,18:40:53,18:40:53,10632,26,,,,9743.95,0
9020110,18:41:19,18:41:19,2804,27,,,,9913.47,0
9020110,18:42:00,18:42:00,9532,28,,,,10307.72,0
9020110,18:43:09,18:43:09,4732,29,,,,10960.79,0
9020110,18:44:00,18:44:00,4636,30,,,,11432.57,
9020110,18:44:37,18:44:37,5773,31,,,,11672.44,0
9020110,18:45:18,18:45:18,5774,32,,,,11959.97,0
9020110,18:45:54,18:45:54,2813,33,,,,12223.7,0
9020110,18:46:33,18:46:33,2814,34,,,,12483.37,0
9020110,18:47:08,18:47:08,9529,35,,,,12743.07,0
9020110,18:47:28,18:47:28,1144,36,,,,12868.73,0
9020110,18:49:08,18:49:08,1145,37,,,,13444.82,0
9020110,18:50:00,18:50:00,9526,38,,1,,13781.74,
9132070,08:54:00,08:54:00,10671,1,,,1,0,
9132070,08:54:22,08:54:22,2860,2,,,,553.93,0
9132070,08:54:38,08:54:38,2861,3,,,,892.26,0
9132070,08:55:00,08:55:00,2862,4,,,,1322.49,
9132070,08:56:23,08:56:23,8851,5,,,,1871.96,0
9132070,08:57:42,08:57:42,10368,6,,,,2453.39,0
9132070,08:58:51,08:58:51,10672,7,,,,2897.97,0
9132070,08:59:24,08:59:24,2893,8,,,,3097.53,0
9132070,09:00:00,09:00:00,9670,9,,,,3325.05,
9132070,09:00:21,09:00:21,9671,10,,,,3513.07,0
9132070,09:01:05,09:01:05,2904,11,,,,3944.37,0
9132070,09:01:32,09:01:32,4028,12,,,,4205.24,0
9132070,09:01:53,09:01:53,4029,13,,,,4415.55,0
9132070,09:02:18,09:02:18,4030,14,,,,4604.49,0
9132070,09:03:08,09:03:08,4031,15,,,,5100.29,0
9132070,09:03:45,09:03:45,4032,16,,,,5514.62,0
9132070,09:04:13,09:04:13,4033,17,,,,5752.76,0
9132070,09:04:35,09:04:35,4034,18,,,,5949.94,0
9132070,09:05:00,09:05:00,4035,19,,,,6173.26,
9132070,09:05:28,09:05:28,10436,20,,,,6568.45,0
9132070,09:06:08,09:06:08,10825,21,,,,7141.58,0
9132070,09:07:34,09:07:34,10673,22,,,,8091.58,0
9132070,09:07:56,09:07:56,10675,23,,,,8403.47,0
9132070,09:08:59,09:08:59,10629,24,,,,8865.42,0
9132070,09:09:25,09:09:25,10630,25,,,,9066.76,0
9132070,09:10:14,09:10:14,10632,26,,,,9743.95,0
9132070,09:10:36,09:10:36,2804,27,,,,9913.47,0
9132070,09:11:13,09:11:13,9532,28,,,,10307.72,0
9132070,09:12:14,09:12:14,4732,29,,,,10960.79,0
9132070,09:13:00,09:13:00,4636,30,,,,11432.57,
9132070,09:13:31,09:13:31,5773,31,,,,11672.44,0
9132070,09:14:05,09:14:05,5774,32,,,,11959.97,0
9132070,09:14:35,09:14:35,2813,33,,,,12223.7,0
9132070,09:15:07,09:15:07,2814,34,,,,12483.37,0
9132070,09:15:37,09:15:37,9529,35,,,,12743.07,0
9132070,09:15:53,09:15:53,1144,36,,,,12868.73,0
9132070,09:17:16,09:17:16,1145,37,,,,13444.82,0
9132070,09:18:00,09:18:00,9526,38,,1,,13781.74,
9132100,08:54:00,08:54:00,10671,1,,,1,0,
9132100,08:54:22,08:54:22,2860,2,,,,553.93,0
9132100,08:54:38,08:54:38,2861,3,,,,892.26,0
9132100,08:55:00,08:55:00,2862,4,,,,1322.49,
9132100,08:56:23,08:56:23,8851,5,,,,1871.96,0
9132100,08:57:42,08:57:42,10368,6,,,,2453.39,0
9132100,08:58:51,08:58:51,10672,7,,,,2897.97,0
9132100,08:59:24,08:59:24,2893,8,,,,3097.53,0
9132100,09:00:00,09:00:00,9670,9,,,,3325.05,
9132100,09:00:21,09:00:21,9671,10,,,,3513.07,0
9132100,09:01:05,09:01:05,2904,11,,,,3944.37,0
9132100,09:01:32,09:01:32,4028,12,,,,4205.24,0
9132100,09:01:53,09:01:53,4029,13,,,,4415.55,0
9132100,09:02:18,09:02:18,4030,14,,,,4604.49,0
9132100,09:03:08,09:03:08,4031,15,,,,5100.29,0
9132100,09:03:45,09:03:45,4032,16,,,,5514.62,0
9132100,09:04:13,09:04:13,4033,17,,,,5752.76,0
9132100,09:04:35,09:04:35,4034,18,,,,5949.94,0
9132100,09:05:00,09:05:00,4035,19,,,,6173.26,
9132100,09:05:28,09:05:28,10436,20,,,,6568.45,0
9132100,09:06:08,09:06:08,10825,21,,,,7141.58,0
9132100,09:07:34,09:07:34,10673,22,,,,8091.58,0
9132100,09:07:56,09:07:56,10675,23,,,,8403.47,0
9132100,09:08:59,09:08:59,10629,24,,,,8865.42,0
9132100,09:09:25,09:09:25,10630,25,,,,9066.76,0
9132100,09:10:14,09:10:14,10632,26,,,,9743.95,0
9132100,09:10:36,09:10:36,2804,27,,,,9913.47,0
9132100,09:11:13,09:11:13,9532,28,,,,10307.72,0
9132100,09:12:14,09:12:14,4732,29,,,,10960.79,0
9132100,09:13:00,09:13:00,4636,30,,,,11432.57,
9132100,09:13:31,09:13:31,5773,31,,,,11672.44,0
9132100,09:14:05,09:14:05,5774,32,,,,11959.97,0
9132100,09:14:35,09:14:35,2813,33,,,,12223.7,0
9132100,09:15:07,09:15:07,2814,34,,,,12483.37,0
9132100,09:15:37,09:15:37,9529,35,,,,12743.07,0
9132100,09:15:53,09:15:53,1144,36,,,,12868.73,0
9132100,09:17:16,09:17:16,1145,37,,,,13444.82,0
9132100,09:18:00,09:18:00,9526,38,,1,,13781.74,
9170010,15:24:00,15:24:00,10671,1,,,1,0,
9170010,15:24:22,15:24:22,2860,2,,,,553.93,0
9170010,15:24:38,15:24:38,2861,3,,,,892.26,0
9170010,15:25:00,15:25:00,2862,4,,,,1322.49,
9170010,15:26:23,15:26:23,8851,5,,,,1871.96,0
9170010,15:27:42,15:27:42,10368,6,,,,2453.39,0
9170010,15:28:51,15:28:51,10672,7,,,,2897.97,0
9170010,15:29:24,15:29:24,2893,8,,,,3097.53,0
9170010,15:30:00,15:30:00,9670,9,,,,3325.05,
9170010,15:30:21,15:30:21,9671,10,,,,3513.07,0
9170010,15:31:05,15:31:05,2904,11,,,,3944.37,0
9170010,15:31:32,15:31:32,4028,12,,,,4205.24,0
9170010,15:31:53,15:31:53,4029,13,,,,4415.55,0
9170010,15:32:18,15:32:18,4030,14,,,,4604.49,0
9170010,15:33:08,15:33:08,4031,15,,,,5100.29,0
9170010,15:33:45,15:33:45,4032,16,,,,5514.62,0
9170010,15:34:13,15:34:13,4033,17,,,,5752.76,0
9170010,15:34:35,15:34:35,4034,18,,,,5949.94,0
9170010,15:35:00,15:35:00,4035,19,,,,6173.26,
9170010,15:35:31,15:35:31,10436,20,,,,6568.45,0
9170010,15:36:17,15:36:17,10825,21,,,,7141.58,0
9170010,15:37:53,15:37:53,10673,22,,,,8091.58,0
9170010,15:38:18,15:38:18,10675,23,,,,8403.47,0
9170010,15:39:28,15:39:28,10629,24,,,,8865.42,0
9170010,15:39:58,15:39:58,10630,25,,,,9066.76,0
9170010,15:40:53,15:40:53,10632,26,,,,9743.95,0
9170010,15:41:19,15:41:19,2804,27,,,,9913.47,0
9170010,15:42:00,15:42:00,9532,28,,,,10307.72,0
9170010,15:43:09,15:43:09,4732,29,,,,10960.79,0
9170010,15:44:00,15:44:00,4636,30,,,,11432.57,
9170010,15:44:43,15:44:43,5773,31,,,,11672.44,0
9170010,15:45:31,15:45:31,5774,32,,,,11959.97,0
9170010,15:46:13,15:46:13,2813,33,,,,12223.7,0
9170010,15:46:58,15:46:58,2814,34,,,,12483.37,0
9170010,15:47:40,15:47:40,9529,35,,,,12743.07,0
9170010,15:48:03,15:48:03,1144,36,,,,12868.73,0
9170010,15:49:59,15:49:59,1145,37,,,,13444.82,0
9170010,15:51:00,15:51:00,9526,38,,1,,13781.74,
9170080,15:24:00,15:24:00,10671,1,,,1,0,
9170080,15:24:22,15:24:22,2860,2,,,,553.93,0
9170080,15:24:38,15:24:38,2861,3,,,,892.26,0
9170080,15:25:00,15:25:00,2862,4,,,,1322.49,
9170080,15:26:23,15:26:23,8851,5,,,,1871.96,0
9170080,15:27:42,15:27:42,10368,6,,,,2453.39,0
9170080,15:28:51,15:28:51,10672,7,,,,2897.97,0
9170080,15:29:24,15:29:24,2893,8,,,,3097.53,0
9170080,15:30:00,15:30:00,9670,9,,,,3325.05,
9170080,15:30:21,15:30:21,9671,10,,,,3513.07,0
9170080,15:31:05,15:31:05,2904,11,,,,3944.37,0
9170080,15:31:32,15:31:32,4028,12,,,,4205.24,0
9170080,15:31:53,15:31:53,4029,13,,,,4415.55,0
9170080,15:32:18,15:32:18,4030,14,,,,4604.49,0
9170080,15:33:08,15:33:08,4031,15,,,,5100.29,0
9170080,15:33:45,15:33:45,4032,16,,,,5514.62,0
9170080,15:34:13,15:34:13,4033,17,,,,5752.76,0
9170080,15:34:35,15:34:35,4034,18,,,,5949.94,0
9170080,15:35:00,15:35:00,4035,19,,,,6173.26,
9170080,15:35:31,15:35:31,10436,20,,,,6568.45,0
9170080,15:36:17,15:36:17,10825,21,,,,7141.58,0
9170080,15:37:53,15:37:53,10673,22,,,,8091.58,0
9170080,15:38:18,15:38:18,10675,23,,,,8403.47,0
9170080,15:39:28,15:39:28,10629,24,,,,8865.42,0
9170080,15:39:58,15:39:58,10630,25,,,,9066.76,0
9170080,15:40:53,15:40:53,10632,26,,,,9743.95,0
9170080,15:41:19,15:41:19,2804,27,,,,9913.47,0
9170080,15:42:00,15:42:00,9532,28,,,,10307.72,0
9170080,15:43:09,15:43:09,4732,29,,,,10960.79,0
9170080,15:44:00,15:44:00,4636,30,,,,11432.57,
9170080,15:44:43,15:44:43,5773,31,,,,11672.44,0
9170080,15:45:31,15:45:31,5774,32,,,,11959.97,0
9170080,15:46:13,15:46:13,2813,33,,,,12223.7,0
9170080,15:46:58,15:46:58,2814,34,,,,12483.37,0
9170080,15:47:40,15:47:40,9529,35,,,,12743.07,0
9170080,15:48:03,15:48:03,1144,36,,,,12868.73,0
9170080,15:49:59,15:49:59,1145,37,,,,13444.82,0
9170080,15:51:00,15:51:00,9526,38,,1,,13781.74,
9170110,15:24:00,15:24:00,10671,1,,,1,0,
9170110,15:24:22,15:24:22,2860,2,,,,553.93,0
9170110,15:24:38,15:24:38,2861,3,,,,892.26,0
9170110,15:25:00,15:25:00,2862,4,,,,1322.49,
9170110,15:26:23,15:26:23,8851,5,,,,1871.96,0
9170110,15:27:42,15:27:42,10368,6,,,,2453.39,0
9170110,15:28:51,15:28:51,10672,7,,,,2897.97,0
9170110,15:29:24,15:29:24,2893,8,,,,3097.53,0
9170110,15:30:00,15:30:00,9670,9,,,,3325.05,
9170110,15:30:21,15:30:21,9671,10,,,,3513.07,0
9170110,15:31:05,15:31:05,2904,11,,,,3944.37,0
9170110,15:31:32,15:31:32,4028,12,,,,4205.24,0
9170110,15:31:53,15:31:53,4029,13,,,,4415.55,0
9170110,15:32:18,15:32:18,4030,14,,,,4604.49,0
9170110,15:33:08,15:33:08,4031,15,,,,5100.29,0
9170110,15:33:45,15:33:45,4032,16,,,,5514.62,0
9170110,15:34:13,15:34:13,4033,17,,,,5752.76,0
9170110,15:34:35,15:34:35,4034,18,,,,5949.94,0
9170110,15:35:00,15:35:00,4035,19,,,,6173.26,
9170110,15:35:31,15:35:31,10436,20,,,,6568.45,0
9170110,15:36:17,15:36:17,10825,21,,,,7141.58,0
9170110,15:37:53,15:37:53,10673,22,,,,8091.58,0
9170110,15:38:18,15:38:18,10675,23,,,,8403.47,0
9170110,15:39:28,15:39:28,10629,24,,,,8865.42,0
9170110,15:39:58,15:39:58,10630,25,,,,9066.76,0
9170110,15:40:53,15:40:53,10632,26,,,,9743.95,0
9170110,15:41:19,15:41:19,2804,27,,,,9913.47,0
9170110,15:42:00,15:42:00,9532,28,,,,10307.72,0
9170110,15:43:09,15:43:09,4732,29,,,,10960.79,0
9170110,15:44:00,15:44:00,4636,30,,,,11432.57,
9170110,15:44:43,15:44:43,5773,31,,,,11672.44,0
9170110,15:45:31,15:45:31,5774,32,,,,11959.97,0
9170110,15:46:13,15:46:13,2813,33,,,,12223.7,0
9170110,15:46:58,15:46:58,2814,34,,,,12483.37,0
9170110,15:47:40,15:47:40,9529,35,,,,12743.07,0
9170110,15:48:03,15:48:03,1144,36,,,,12868.73,0
9170110,15:49:59,15:49:59,1145,37,,,,13444.82,0
9170110,15:51:00,15:51:00,9526,38,,1,,13781.74,
9566020,17:11:00,17:11:00,10671,1,,,1,0,
9566020,17:11:44,17:11:44,2860,2,,,,553.93,0
9566020,17:12:17,17:12:17,2861,3,,,,892.26,0
9566020,17:13:00,17:13:00,2862,4,,,,1322.49,
9566020,17:14:23,17:14:23,8851,5,,,,1871.96,0
9566020,17:15:42,17:15:42,10368,6,,,,2453.39,0
9566020,17:16:51,17:16:51,10672,7,,,,2897.97,0
9566020,17:17:24,17:17:24,2893,8,,,,3097.53,0
9566020,17:18:00,17:18:00,9670,9,,,,3325.05,
9566020,17:18:25,17:18:25,9671,10,,,,3513.07,0
9566020,17:19:18,17:19:18,2904,11,,,,3944.37,0
9566020,17:19:50,17:19:50,4028,12,,,,4205.24,0
9566020,17:20:15,17:20:15,4029,13,,,,4415.55,0
9566020,17:20:45,17:20:45,4030,14,,,,4604.49,0
9566020,17:21:45,17:21:45,4031,15,,,,5100.29,0
9566020,17:22:30,17:22:30,4032,16,,,,5514.62,0
9566020,17:23:04,17:23:04,4033,17,,,,5752.76,0
9566020,17:23:30,17:23:30,4034,18,,,,5949.94,0
9566020,17:24:00,17:24:00,4035,19,,,,6173.26,
9566020,17:24:42,17:24:42,10436,20,,,,6568.45,0
9566020,17:25:43,17:25:43,10825,21,,,,7141.58,0
9566020,17:27:51,17:27:51,10673,22,,,,8091.58,0
9566020,17:28:24,17:28:24,10675,23,,,,8403.47,0
9566020,17:29:58,17:29:58,10629,24,,,,8865.42,0
9566020,17:30:38,17:30:38,10630,25,,,,9066.76,0
9566020,17:31:51,17:31:51,10632,26,,,,9743.95,0
9566020,17:32:25,17:32:25,2804,27,,,,9913.47,0
9566020,17:33:20,17:33:20,9532,28,,,,10307.72,0
9566020,17:34:52,17:34:52,4732,29,,,,10960.79,0
9566020,17:36:00,17:36:00,4636,30,,,,11432.57,
9566020,17:37:08,17:37:08,5773,31,,,,11672.44,0
9566020,17:38:23,17:38:23,5774,32,,,,11959.97,0
9566020,17:39:29,17:39:29,2813,33,,,,12223.7,0
9566020,17:40:40,17:40:40,2814,34,,,,12483.37,0
9566020,17:41:46,17:41:46,9529,35,,,,12743.07,0
9566020,17:42:22,17:42:22,1144,36,,,,12868.73,0
9566020,17:45:25,17:45:25,1145,37,,,,13444.82,0
9566020,17:47:00,17:47:00,9526,38,,1,,13781.74,
9566030,17:11:00,17:11:00,10671,1,,,1,0,
9566030,17:11:44,17:11:44,2860,2,,,,553.93,0
9566030,17:12:17,17:12:17,2861,3,,,,892.26,0
9566030,17:13:00,17:13:00,2862,4,,,,1322.49,
9566030,17:14:23,17:14:23,8851,5,,,,1871.96,0
9566030,17:15:42,17:15:42,10368,6,,,,2453.39,0
9566030,17:16:51,17:16:51,10672,7,,,,2897.97,0
9566030,17:17:24,17:17:24,2893,8,,,,3097.53,0
9566030,17:18:00,17:18:00,9670,9,,,,3325.05,
9566030,17:18:25,17:18:25,9671,10,,,,3513.07,0
9566030,17:19:18,17:19:18,2904,11,,,,3944.37,0
9566030,17:19:50,17:19:50,4028,12,,,,4205.24,0
9566030,17:20:15,17:20:15,4029,13,,,,4415.55,0
9566030,17:20:45,17:20:45,4030,14,,,,4604.49,0
9566030,17:21:45,17:21:45,4031,15,,,,5100.29,0
9566030,17:22:30,17:22:30,4032,16,,,,5514.62,0
9566030,17:23:04,17:23:04,4033,17,,,,5752.76,0
9566030,17:23:30,17:23:30,4034,18,,,,5949.94,0
9566030,17:24:00,17:24:00,4035,19,,,,6173.26,
9566030,17:24:42,17:24:42,10436,20,,,,6568.45,0
9566030,17:25:43,17:25:43,10825,21,,,,7141.58,0
9566030,17:27:51,17:27:51,10673,22,,,,8091.58,0
9566030,17:28:24,17:28:24,10675,23,,,,8403.47,0
9566030,17:29:58,17:29:58,10629,24,,,,8865.42,0
9566030,17:30:38,17:30:38,10630,25,,,,9066.76,0
9566030,17:31:51,17:31:51,10632,26,,,,9743.95,0
9566030,17:32:25,17:32:25,2804,27,,,,9913.47,0
9566030,17:33:20,17:33:20,9532,28,,,,10307.72,0
9566030,17:34:52,17:34:52,4732,29,,,,10960.79,0
9566030,17:36:00,17:36:00,4636,30,,,,11432.57,
9566030,17:37:08,17:37:08,5773,31,,,,11672.44,0
9566030,17:38:23,17:38:23,5774,32,,,,11959.97,0
9566030,17:39:29,17:39:29,2813,33,,,,12223.7,0
9566030,17:40:40,17:40:40,2814,34,,,,12483.37,0
9566030,17:41:46,17:41:46,9529,35,,,,12743.07,0
9566030,17:42:22,17:42:22,1144,36,,,,12868.73,0
9566030,17:45:25,17:45:25,1145,37,,,,13444.82,0
9566030,17:47:00,17:47:00,9526,38,,1,,13781.74,
9566040,17:11:00,17:11:00,10671,1,,,1,0,
9566040,17:11:44,17:11:44,2860,2,,,,553.93,0
9566040,17:12:17,17:12:17,2861,3,,,,892.26,0
9566040,17:13:00,17:13:00,2862,4,,,,1322.49,
9566040,17:14:23,17:14:23,8851,5,,,,1871.96,0
9566040,17:15:42,17:15:42,10368,6,,,,2453.39,0
9566040,17:16:51,17:16:51,10672,7,,,,2897.97,0
9566040,17:17:24,17:17:24,2893,8,,,,3097.53,0
9566040,17:18:00,17:18:00,9670,9,,,,3325.05,
9566040,17:18:25,17:18:25,9671,10,,,,3513.07,0
9566040,17:19:18,17:19:18,2904,11,,,,3944.37,0
9566040,17:19:50,17:19:50,4028,12,,,,4205.24,0
9566040,17:20:15,17:20:15,4029,13,,,,4415.55,0
9566040,17:20:45,17:20:45,4030,14,,,,4604.49,0
9566040,17:21:45,17:21:45,4031,15,,,,5100.29,0
9566040,17:22:30,17:22:30,4032,16,,,,5514.62,0
9566040,17:23:04,17:23:04,4033,17,,,,5752.76,0
9566040,17:23:30,17:23:30,4034,18,,,,5949.94,0
9566040,17:24:00,17:24:00,4035,19,,,,6173.26,
9566040,17:24:42,17:24:42,10436,20,,,,6568.45,0
9566040,17:25:43,17:25:43,10825,21,,,,7141.58,0
9566040,17:27:51,17:27:51,10673,22,,,,8091.58,0
9566040,17:28:24,17:28:24,10675,23,,,,8403.47,0
9566040,17:29:58,17:29:58,10629,24,,,,8865.42,0
9566040,17:30:38,17:30:38,10630,25,,,,9066.76,0
9566040,17:31:51,17:31:51,10632,26,,,,9743.95,0
9566040,17:32:25,17:32:25,2804,27,,,,9913.47,0
9566040,17:33:20,17:33:20,9532,28,,,,10307.72,0
9566040,17:34:52,17:34:52,4732,29,,,,10960.79,0
9566040,17:36:00,17:36:00,4636,30,,,,11432.57,
9566040,17:37:08,17:37:08,5773,31,,,,11672.44,0
9566040,17:38:23,17:38:23,5774,32,,,,11959.97,0
9566040,17:39:29,17:39:29,2813,33,,,,12223.7,0
9566040,17:40:40,17:40:40,2814,34,,,,12483.37,0
9566040,17:41:46,17:41:46,9529,35,,,,12743.07,0
9566040,17:42:22,17:42:22,1144,36,,,,12868.73,0
9566040,17:45:25,17:45:25,1145,37,,,,13444.82,0
9566040,17:47:00,17:47:00,9526,38,,1,,13781.74,
9566050,17:11:00,17:11:00,10671,1,,,1,0,
9566050,17:11:44,17:11:44,2860,2,,,,553.93,0
9566050,17:12:17,17:12:17,2861,3,,,,892.26,0
9566050,17:13:00,17:13:00,2862,4,,,,1322.49,
9566050,17:14:23,17:14:23,8851,5,,,,1871.96,0
9566050,17:15:42,17:15:42,10368,6,,,,2453.39,0
9566050,17:16:51,17:16:51,10672,7,,,,2897.97,0
9566050,17:17:24,17:17:24,2893,8,,,,3097.53,0
9566050,17:18:00,17:18:00,9670,9,,,,3325.05,
9566050,17:18:25,17:18:25,9671,10,,,,3513.07,0
9566050,17:19:18,17:19:18,2904,11,,,,3944.37,0
9566050,17:19:50,17:19:50,4028,12,,,,4205.24,0
9566050,17:20:15,17:20:15,4029,13,,,,4415.55,0
9566050,17:20:45,17:20:45,4030,14,,,,4604.49,0
9566050,17:21:45,17:21:45,4031,15,,,,5100.29,0
9566050,17:22:30,17:22:30,4032,16,,,,5514.62,0
9566050,17:23:04,17:23:04,4033,17,,,,5752.76,0
9566050,17:23:30,17:23:30,4034,18,,,,5949.94,0
9566050,17:24:00,17:24:00,4035,19,,,,6173.26,
9566050,17:24:42,17:24:42,10436,20,,,,6568.45,0
9566050,17:25:43,17:25:43,10825,21,,,,7141.58,0
9566050,17:27:51,17:27:51,10673,22,,,,8091.58,0
9566050,17:28:24,17:28:24,10675,23,,,,8403.47,0
9566050,17:29:58,17:29:58,10629,24,,,,8865.42,0
9566050,17:30:38,17:30:38,10630,25,,,,9066.76,0
9566050,17:31:51,17:31:51,10632,26,,,,9743.95,0
9566050,17:32:25,17:32:25,2804,27,,,,9913.47,0
9566050,17:33:20,17:33:20,9532,28,,,,10307.72,0
9566050,17:34:52,17:34:52,4732,29,,,,10960.79,0
9566050,17:36:00,17:36:00,4636,30,,,,11432.57,
9566050,17:37:08,17:37:08,5773,31,,,,11672.44,0
9566050,17:38:23,17:38:23,5774,32,,,,11959.97,0
9566050,17:39:29,17:39:29,2813,33,,,,12223.7,0
9566050,17:40:40,17:40:40,2814,34,,,,12483.37,0
9566050,17:41:46,17:41:46,9529,35,,,,12743.07,0
9566050,17:42:22,17:42:22,1144,36,,,,12868.73,0
9566050,17:45:25,17:45:25,1145,37,,,,13444.82,0
9566050,17:47:00,17:47:00,9526,38,,1,,13781.74,
9566060,17:11:00,17:11:00,10671,1,,,1,0,
9566060,17:11:44,17:11:44,2860,2,,,,553.93,0
9566060,17:12:17,17:12:17,2861,3,,,,892.26,0
9566060,17:13:00,17:13:00,2862,4,,,,1322.49,
9566060,17:14:23,17:14:23,8851,5,,,,1871.96,0
9566060,17:15:42,17:15:42,10368,6,,,,2453.39,0
9566060,17:16:51,17:16:51,10672,7,,,,2897.97,0
9566060,17:17:24,17:17:24,2893,8,,,,3097.53,0
9566060,17:18:00,17:18:00,9670,9,,,,3325.05,
9566060,17:18:25,17:18:25,9671,10,,,,3513.07,0
9566060,17:19:18,17:19:18,2904,11,,,,3944.37,0
9566060,17:19:50,17:19:50,4028,12,,,,4205.24,0
9566060,17:20:15,17:20:15,4029,13,,,,4415.55,0
9566060,17:20:45,17:20:45,4030,14,,,,4604.49,0
9566060,17:21:45,17:21:45,4031,15,,,,5100.29,0
9566060,17:22:30,17:22:30,4032,16,,,,5514.62,0
9566060,17:23:04,17:23:04,4033,17,,,,5752.76,0
9566060,17:23:30,17:23:30,4034,18,,,,5949.94,0
9566060,17:24:00,17:24:00,4035,19,,,,6173.26,
9566060,17:24:42,17:24:42,10436,20,,,,6568.45,0
9566060,17:25:43,17:25:43,10825,21,,,,7141.58,0
9566060,17:27:51,17:27:51,10673,22,,,,8091.58,0
9566060,17:28:24,17:28:24,10675,23,,,,8403.47,0
9566060,17:29:58,17:29:58,10629,24,,,,8865.42,0
9566060,17:30:38,17:30:38,10630,25,,,,9066.76,0
9566060,17:31:51,17:31:51,10632,26,,,,9743.95,0
9566060,17:32:25,17:32:25,2804,27,,,,9913.47,0
9566060,17:33:20,17:33:20,9532,28,,,,10307.72,0
9566060,17:34:52,17:34:52,4732,29,,,,10960.79,0
9566060,17:36:00,17:36:00,4636,30,,,,11432.57,
9566060,17:37:08,17:37:08,5773,31,,,,11672.44,0
9566060,17:38:23,17:38:23,5774,32,,,,11959.97,0
9566060,17:39:29,17:39:29,2813,33,,,,12223.7,0
9566060,17:40:40,17:40:40,2814,34,,,,12483.37,0
9566060,17:41:46,17:41:46,9529,35,,,,12743.07,0
9566060,17:42:22,17:42:22,1144,36,,,,12868.73,0
9566060,17:45:25,17:45:25,1145,37,,,,13444.82,0
9566060,17:47:00,17:47:00,9526,38,,1,,13781.74,
9566090,17:11:00,17:11:00,10671,1,,,1,0,
9566090,17:11:44,17:11:44,2860,2,,,,553.93,0
9566090,17:12:17,17:12:17,2861,3,,,,892.26,0
9566090,17:13:00,17:13:00,2862,4,,,,1322.49,
9566090,17:14:23,17:14:23,8851,5,,,,1871.96,0
9566090,17:15:42,17:15:42,10368,6,,,,2453.39,0
9566090,17:16:51,17:16:51,10672,7,,,,2897.97,0
9566090,17:17:24,17:17:24,2893,8,,,,3097.53,0
9566090,17:18:00,17:18:00,9670,9,,,,3325.05,
9566090,17:18:25,17:18:25,9671,10,,,,3513.07,0
9566090,17:19:18,17:19:18,2904,11,,,,3944.37,0
9566090,17:19:50,17:19:50,4028,12,,,,4205.24,0
9566090,17:20:15,17:20:15,4029,13,,,,4415.55,0
9566090,17:20:45,17:20:45,4030,14,,,,4604.49,0
9566090,17:21:45,17:21:45,4031,15,,,,5100.29,0
9566090,17:22:30,17:22:30,4032,16,,,,5514.62,0
9566090,17:23:04,17:23:04,4033,17,,,,5752.76,0
9566090,17:23:30,17:23:30,4034,18,,,,5949.94,0
9566090,17:24:00,17:24:00,4035,19,,,,6173.26,
9566090,17:24:42,17:24:42,10436,20,,,,6568.45,0
9566090,17:25:43,17:25:43,10825,21,,,,7141.58,0
9566090,17:27:51,17:27:51,10673,22,,,,8091.58,0
9566090,17:28:24,17:28:24,10675,23,,,,8403.47,0
9566090,17:29:58,17:29:58,10629,24,,,,8865.42,0
9566090,17:30:38,17:30:38,10630,25,,,,9066.76,0
9566090,17:31:51,17:31:51,10632,26,,,,9743.95,0
9566090,17:32:25,17:32:25,2804,27,,,,9913.47,0
9566090,17:33:20,17:33:20,9532,28,,,,10307.72,0
9566090,17:34:52,17:34:52,4732,29,,,,10960.79,0
9566090,17:36:00,17:36:00,4636,30,,,,11432.57,
9566090,17:37:08,17:37:08,5773,31,,,,11672.44,0
9566090,17:38:23,17:38:23,5774,32,,,,11959.97,0
9566090,17:39:29,17:39:29,2813,33,,,,12223.7,0
9566090,17:40:40,17:40:40,2814,34,,,,12483.37,0
9566090,17:41:46,17:41:46,9529,35,,,,12743.07,0
9566090,17:42:22,17:42:22,1144,36,,,,12868.73,0
9566090,17:45:25,17:45:25,1145,37,,,,13444.82,0
9566090,17:47:00,17:47:00,9526,38,,1,,13781.74,
974020,16:41:00,16:41:00,10671,1,,,1,0,
974020,16:41:44,16:41:44,2860,2,,,,553.93,0
974020,16:42:17,16:42:17,2861,3,,,,892.26,0
974020,16:43:00,16:43:00,2862,4,,,,1322.49,
974020,16:44:23,16:44:23,8851,5,,,,1871.96,0
974020,16:45:42,16:45:42,10368,6,,,,2453.39,0
974020,16:46:51,16:46:51,10672,7,,,,2897.97,0
974020,16:47:24,16:47:24,2893,8,,,,3097.53,0
974020,16:48:00,16:48:00,9670,9,,,,3325.05,
974020,16:48:29,16:48:29,9671,10,,,,3513.07,0
974020,16:49:32,16:49:32,2904,11,,,,3944.37,0
974020,16:50:08,16:50:08,4028,12,,,,4205.24,0
974020,16:50:38,16:50:38,4029,13,,,,4415.55,0
974020,16:51:13,16:51:13,4030,14,,,,4604.49,0
974020,16:52:23,16:52:23,4031,15,,,,5100.29,0
974020,16:53:15,16:53:15,4032,16,,,,5514.62,0
974020,16:53:55,16:53:55,4033,17,,,,5752.76,0
974020,16:54:25,16:54:25,4034,18,,,,5949.94,0
974020,16:55:00,16:55:00,4035,19,,,,6173.26,
974020,16:55:42,16:55:42,10436,20,,,,6568.45,0
974020,16:56:43,16:56:43,10825,21,,,,7141.58,0
974020,16:58:51,16:58:51,10673,22,,,,8091.58,0
974020,16:59:24,16:59:24,10675,23,,,,8403.47,0
974020,17:00:58,17:00:58,10629,24,,,,8865.42,0
974020,17:01:38,17:01:38,10630,25,,,,9066.76,0
974020,17:02:51,17:02:51,10632,26,,,,9743.95,0
974020,17:03:25,17:03:25,2804,27,,,,9913.47,0
974020,17:04:20,17:04:20,9532,28,,,,10307.72,0
974020,17:05:52,17:05:52,4732,29,,,,10960.79,0
974020,17:07:00,17:07:00,4636,30,,,,11432.57,
974020,17:08:08,17:08:08,5773,31,,,,11672.44,0
974020,17:09:23,17:09:23,5774,32,,,,11959.97,0
974020,17:10:29,17:10:29,2813,33,,,,12223.7,0
974020,17:11:40,17:11:40,2814,34,,,,12483.37,0
974020,17:12:46,17:12:46,9529,35,,,,12743.07,0
974020,17:13:22,17:13:22,1144,36,,,,12868.73,0
974020,17:16:25,17:16:25,1145,37,,,,13444.82,0
974020,17:18:00,17:18:00,9526,38,,1,,13781.74,
974030,16:41:00,16:41:00,10671,1,,,1,0,
974030,16:41:44,16:41:44,2860,2,,,,553.93,0
974030,16:42:17,16:42:17,2861,3,,,,892.26,0
974030,16:43:00,16:43:00,2862,4,,,,1322.49,
974030,16:44:23,16:44:23,8851,5,,,,1871.96,0
974030,16:45:42,16:45:42,10368,6,,,,2453.39,0
974030,16:46:51,16:46:51,10672,7,,,,2897.97,0
974030,16:47:24,16:47:24,2893,8,,,,3097.53,0
974030,16:48:00,16:48:00,9670,9,,,,3325.05,
974030,16:48:29,16:48:29,9671,10,,,,3513.07,0
974030,16:49:32,16:49:32,2904,11,,,,3944.37,0
974030,16:50:08,16:50:08,4028,12,,,,4205.24,0
974030,16:50:38,16:50:38,4029,13,,,,4415.55,0
974030,16:51:13,16:51:13,4030,14,,,,4604.49,0
974030,16:52:23,16:52:23,4031,15,,,,5100.29,0
974030,16:53:15,16:53:15,4032,16,,,,5514.62,0
974030,16:53:55,16:53:55,4033,17,,,,5752.76,0
974030,16:54:25,16:54:25,4034,18,,,,5949.94,0
974030,16:55:00,16:55:00,4035,19,,,,6173.26,
974030,16:55:42,16:55:42,10436,20,,,,6568.45,0
974030,16:56:43,16:56:43,10825,21,,,,7141.58,0
974030,16:58:51,16:58:51,10673,22,,,,8091.58,0
974030,16:59:24,16:59:24,10675,23,,,,8403.47,0
974030,17:00:58,17:00:58,10629,24,,,,8865.42,0
974030,17:01:38,17:01:38,10630,25,,,,9066.76,0
974030,17:02:51,17:02:51,10632,26,,,,9743.95,0
974030,17:03:25,17:03:25,2804,27,,,,9913.47,0
974030,17:04:20,17:04:20,9532,28,,,,10307.72,0
974030,17:05:52,17:05:52,4732,29,,,,10960.79,0
974030,17:07:00,17:07:00,4636,30,,,,11432.57,
974030,17:08:08,17:08:08,5773,31,,,,11672.44,0
974030,17:09:23,17:09:23,5774,32,,,,11959.97,0
974030,17:10:29,17:10:29,2813,33,,,,12223.7,0
974030,17:11:40,17:11:40,2814,34,,,,12483.37,0
974030,17:12:46,17:12:46,9529,35,,,,12743.07,0
974030,17:13:22,17:13:22,1144,36,,,,12868.73,0
974030,17:16:25,17:16:25,1145,37,,,,13444.82,0
974030,17:18:00,17:18:00,9526,38,,1,,13781.74,
974040,16:41:00,16:41:00,10671,1,,,1,0,
974040,16:41:44,16:41:44,2860,2,,,,553.93,0
974040,16:42:17,16:42:17,2861,3,,,,892.26,0
974040,16:43:00,16:43:00,2862,4,,,,1322.49,
974040,16:44:23,16:44:23,8851,5,,,,1871.96,0
974040,16:45:42,16:45:42,10368,6,,,,2453.39,0
974040,16:46:51,16:46:51,10672,7,,,,2897.97,0
974040,16:47:24,16:47:24,2893,8,,,,3097.53,0
974040,16:48:00,16:48:00,9670,9,,,,3325.05,
974040,16:48:29,16:48:29,9671,10,,,,3513.07,0
974040,16:49:32,16:49:32,2904,11,,,,3944.37,0
974040,16:50:08,16:50:08,4028,12,,,,4205.24,0
974040,16:50:38,16:50:38,4029,13,,,,4415.55,0
974040,16:51:13,16:51:13,4030,14,,,,4604.49,0
974040,16:52:23,16:52:23,4031,15,,,,5100.29,0
974040,16:53:15,16:53:15,4032,16,,,,5514.62,0
974040,16:53:55,16:53:55,4033,17,,,,5752.76,0
974040,16:54:25,16:54:25,4034,18,,,,5949.94,0
974040,16:55:00,16:55:00,4035,19,,,,6173.26,
974040,16:55:42,16:55:42,10436,20,,,,6568.45,0
974040,16:56:43,16:56:43,10825,21,,,,7141.58,0
974040,16:58:51,16:58:51,10673,22,,,,8091.58,0
974040,16:59:24,16:59:24,10675,23,,,,8403.47,0
974040,17:00:58,17:00:58,10629,24,,,,8865.42,0
974040,17:01:38,17:01:38,10630,25,,,,9066.76,0
974040,17:02:51,17:02:51,10632,26,,,,9743.95,0
974040,17:03:25,17:03:25,2804,27,,,,9913.47,0
974040,17:04:20,17:04:20,9532,28,,,,10307.72,0
974040,17:05:52,17:05:52,4732,29,,,,10960.79,0
974040,17:07:00,17:07:00,4636,30,,,,11432.57,
974040,17:08:08,17:08:08,5773,31,,,,11672.44,0
974040,17:09:23,17:09:23,5774,32,,,,11959.97,0
974040,17:10:29,17:10:29,2813,33,,,,12223.7,0
974040,17:11:40,17:11:40,2814,34,,,,12483.37,0
974040,17:12:46,17:12:46,9529,35,,,,12743.07,0
974040,17:13:22,17:13:22,1144,36,,,,12868.73,0
974040,17:16:25,17:16:25,1145,37,,,,13444.82,0
974040,17:18:00,17:18:00,9526,38,,1,,13781.74,
974050,16:41:00,16:41:00,10671,1,,,1,0,
974050,16:41:44,16:41:44,2860,2,,,,553.93,0
974050,16:42:17,16:42:17,2861,3,,,,892.26,0
974050,16:43:00,16:43:00,2862,4,,,,1322.49,
974050,16:44:23,16:44:23,8851,5,,,,1871.96,0
974050,16:45:42,16:45:42,10368,6,,,,2453.39,0
974050,16:46:51,16:46:51,10672,7,,,,2897.97,0
974050,16:47:24,16:47:24,2893,8,,,,3097.53,0
974050,16:48:00,16:48:00,9670,9,,,,3325.05,
974050,16:48:29,16:48:29,9671,10,,,,3513.07,0
974050,16:49:32,16:49:32,2904,11,,,,3944.37,0
974050,16:50:08,16:50:08,4028,12,,,,4205.24,0
974050,16:50:38,16:50:38,4029,13,,,,4415.55,0
974050,16:51:13,16:51:13,4030,14,,,,4604.49,0
974050,16:52:23,16:52:23,4031,15,,,,5100.29,0
974050,16:53:15,16:53:15,4032,16,,,,5514.62,0
974050,16:53:55,16:53:55,4033,17,,,,5752.76,0
974050,16:54:25,16:54:25,4034,18,,,,5949.94,0
974050,16:55:00,16:55:00,4035,19,,,,6173.26,
974050,16:55:42,16:55:42,10436,20,,,,6568.45,0
974050,16:56:43,16:56:43,10825,21,,,,7141.58,0
974050,16:58:51,16:58:51,10673,22,,,,8091.58,0
974050,16:59:24,16:59:24,10675,23,,,,8403.47,0
974050,17:00:58,17:00:58,10629,24,,,,8865.42,0
974050,17:01:38,17:01:38,10630,25,,,,9066.76,0
974050,17:02:51,17:02:51,10632,26,,,,9743.95,0
974050,17:03:25,17:03:25,2804,27,,,,9913.47,0
974050,17:04:20,17:04:20,9532,28,,,,10307.72,0
974050,17:05:52,17:05:52,4732,29,,,,10960.79,0
974050,17:07:00,17:07:00,4636,30,,,,11432.57,
974050,17:08:08,17:08:08,5773,31,,,,11672.44,0
974050,17:09:23,17:09:23,5774,32,,,,11959.97,0
974050,17:10:29,17:10:29,2813,33,,,,12223.7,0
974050,17:11:40,17:11:40,2814,34,,,,12483.37,0
974050,17:12:46,17:12:46,9529,35,,,,12743.07,0
974050,17:13:22,17:13:22,1144,36,,,,12868.73,0
974050,17:16:25,17:16:25,1145,37,,,,13444.82,0
974050,17:18:00,17:18:00,9526,38,,1,,13781.74,
974060,16:41:00,16:41:00,10671,1,,,1,0,
974060,16:41:44,16:41:44,2860,2,,,,553.93,0
974060,16:42:17,16:42:17,2861,3,,,,892.26,0
974060,16:43:00,16:43:00,2862,4,,,,1322.49,
974060,16:44:23,16:44:23,8851,5,,,,1871.96,0
974060,16:45:42,16:45:42,10368,6,,,,2453.39,0
974060,16:46:51,16:46:51,10672,7,,,,2897.97,0
974060,16:47:24,16:47:24,2893,8,,,,3097.53,0
974060,16:48:00,16:48:00,9670,9,,,,3325.05,
974060,16:48:29,16:48:29,9671,10,,,,3513.07,0
974060,16:49:32,16:49:32,2904,11,,,,3944.37,0
974060,16:50:08,16:50:08,4028,12,,,,4205.24,0
974060,16:50:38,16:50:38,4029,13,,,,4415.55,0
974060,16:51:13,16:51:13,4030,14,,,,4604.49,0
974060,16:52:23,16:52:23,4031,15,,,,5100.29,0
974060,16:53:15,16:53:15,4032,16,,,,5514.62,0
974060,16:53:55,16:53:55,4033,17,,,,5752.76,0
974060,16:54:25,16:54:25,4034,18,,,,5949.94,0
974060,16:55:00,16:55:00,4035,19,,,,6173.26,
974060,16:55:42,16:55:42,10436,20,,,,6568.45,0
974060,16:56:43,16:56:43,10825,21,,,,7141.58,0
974060,16:58:51,16:58:51,10673,22,,,,8091.58,0
974060,16:59:24,16:59:24,10675,23,,,,8403.47,0
974060,17:00:58,17:00:58,10629,24,,,,8865.42,0
974060,17:01:38,17:01:38,10630,25,,,,9066.76,0
974060,17:02:51,17:02:51,10632,26,,,,9743.95,0
974060,17:03:25,17:03:25,2804,27,,,,9913.47,0
974060,17:04:20,17:04:20,9532,28,,,,10307.72,0
974060,17:05:52,17:05:52,4732,29,,,,10960.79,0
974060,17:07:00,17:07:00,4636,30,,,,11432.57,
974060,17:08:08,17:08:08,5773,31,,,,11672.44,0
974060,17:09:23,17:09:23,5774,32,,,,11959.97,0
974060,17:10:29,17:10:29,2813,33,,,,12223.7,0
974060,17:11:40,17:11:40,2814,34,,,,12483.37,0
974060,17:12:46,17:12:46,9529,35,,,,12743.07,0
974060,17:13:22,17:13:22,1144,36,,,,12868.73,0
974060,17:16:25,17:16:25,1145,37,,,,13444.82,0
974060,17:18:00,17:18:00,9526,38,,1,,13781.74,
974090,16:41:00,16:41:00,10671,1,,,1,0,
974090,16:41:44,16:41:44,2860,2,,,,553.93,0
974090,16:42:17,16:42:17,2861,3,,,,892.26,0
974090,16:43:00,16:43:00,2862,4,,,,1322.49,
974090,16:44:23,16:44:23,8851,5,,,,1871.96,0
974090,16:45:42,16:45:42,10368,6,,,,2453.39,0
974090,16:46:51,16:46:51,10672,7,,,,2897.97,0
974090,16:47:24,16:47:24,2893,8,,,,3097.53,0
974090,16:48:00,16:48:00,9670,9,,,,3325.05,
974090,16:48:29,16:48:29,9671,10,,,,3513.07,0
974090,16:49:32,16:49:32,2904,11,,,,3944.37,0
974090,16:50:08,16:50:08,4028,12,,,,4205.24,0
974090,16:50:38,16:50:38,4029,13,,,,4415.55,0
974090,16:51:13,16:51:13,4030,14,,,,4604.49,0
974090,16:52:23,16:52:23,4031,15,,,,5100.29,0
974090,16:53:15,16:53:15,4032,16,,,,5514.62,0
974090,16:53:55,16:53:55,4033,17,,,,5752.76,0
974090,16:54:25,16:54:25,4034,18,,,,5949.94,0
974090,16:55:00,16:55:00,4035,19,,,,6173.26,
974090,16:55:42,16:55:42,10436,20,,,,6568.45,0
974090,16:56:43,16:56:43,10825,21,,,,7141.58,0
974090,16:58:51,16:58:51,10673,22,,,,8091.58,0
974090,16:59:24,16:59:24,10675,23,,,,8403.47,0
974090,17:00:58,17:00:58,10629,24,,,,8865.42,0
974090,17:01:38,17:01:38,10630,25,,,,9066.76,0
974090,17:02:51,17:02:51,10632,26,,,,9743.95,0
974090,17:03:25,17:03:25,2804,27,,,,9913.47,0
974090,17:04:20,17:04:20,9532,28,,,,10307.72,0
974090,17:05:52,17:05:52,4732,29,,,,10960.79,0
974090,17:07:00,17:07:00,4636,30,,,,11432.57,
974090,17:08:08,17:08:08,5773,31,,,,11672.44,0
974090,17:09:23,17:09:23,5774,32,,,,11959.97,0
974090,17:10:29,17:10:29,2813,33,,,,12223.7,0
974090,17:11:40,17:11:40,2814,34,,,,12483.37,0
974090,17:12:46,17:12:46,9529,35,,,,12743.07,0
974090,17:13:22,17:13:22,1144,36,,,,12868.73,0
974090,17:16:25,17:16:25,1145,37,,,,13444.82,0
974090,17:18:00,17:18:00,9526,38,,1,,13781.74,
9818020,20:35:00,20:35:00,10671,1,,,1,0,
9818020,20:35:44,20:35:44,2860,2,,,,553.93,0
9818020,20:36:17,20:36:17,2861,3,,,,892.26,0
9818020,20:37:00,20:37:00,2862,4,,,,1322.49,
9818020,20:38:07,20:38:07,8851,5,,,,1871.96,0
9818020,20:39:10,20:39:10,10368,6,,,,2453.39,0
9818020,20:40:05,20:40:05,10672,7,,,,2897.97,0
9818020,20:40:31,20:40:31,2893,8,,,,3097.53,0
9818020,20:41:00,20:41:00,9670,9,,,,3325.05,
9818020,20:41:25,20:41:25,9671,10,,,,3513.07,0
9818020,20:42:18,20:42:18,2904,11,,,,3944.37,0
9818020,20:42:50,20:42:50,4028,12,,,,4205.24,0
9818020,20:43:15,20:43:15,4029,13,,,,4415.55,0
9818020,20:43:45,20:43:45,4030,14,,,,4604.49,0
9818020,20:44:45,20:44:45,4031,15,,,,5100.29,0
9818020,20:45:30,20:45:30,4032,16,,,,5514.62,0
9818020,20:46:04,20:46:04,4033,17,,,,5752.76,0
9818020,20:46:30,20:46:30,4034,18,,,,5949.94,0
9818020,20:47:00,20:47:00,4035,19,,,,6173.26,
9818020,20:47:38,20:47:38,10436,20,,,,6568.45,0
9818020,20:48:34,20:48:34,10825,21,,,,7141.58,0
9818020,20:50:32,20:50:32,10673,22,,,,8091.58,0
9818020,20:51:02,20:51:02,10675,23,,,,8403.47,0
9818020,20:52:28,20:52:28,10629,24,,,,8865.42,0
9818020,20:53:04,20:53:04,10630,25,,,,9066.76,0
9818020,20:54:12,20:54:12,10632,26,,,,9743.95,0
9818020,20:54:43,20:54:43,2804,27,,,,9913.47,0
9818020,20:55:33,20:55:33,9532,28,,,,10307.72,0
9818020,20:56:57,20:56:57,4732,29,,,,10960.79,0
9818020,20:58:00,20:58:00,4636,30,,,,11432.57,
9818020,20:58:56,20:58:56,5773,31,,,,11672.44,0
9818020,20:59:57,20:59:57,5774,32,,,,11959.97,0
9818020,21:00:51,21:00:51,2813,33,,,,12223.7,0
9818020,21:01:49,21:01:49,2814,34,,,,12483.37,0
9818020,21:02:43,21:02:43,9529,35,,,,12743.07,0
9818020,21:03:12,21:03:12,1144,36,,,,12868.73,0
9818020,21:05:42,21:05:42,1145,37,,,,13444.82,0
9818020,21:07:00,21:07:00,9526,38,,1,,13781.74,
9818030,20:35:00,20:35:00,10671,1,,,1,0,
9818030,20:35:44,20:35:44,2860,2,,,,553.93,0
9818030,20:36:17,20:36:17,2861,3,,,,892.26,0
9818030,20:37:00,20:37:00,2862,4,,,,1322.49,
9818030,20:38:07,20:38:07,8851,5,,,,1871.96,0
9818030,20:39:10,20:39:10,10368,6,,,,2453.39,0
9818030,20:40:05,20:40:05,10672,7,,,,2897.97,0
9818030,20:40:31,20:40:31,2893,8,,,,3097.53,0
9818030,20:41:00,20:41:00,9670,9,,,,3325.05,
9818030,20:41:25,20:41:25,9671,10,,,,3513.07,0
9818030,20:42:18,20:42:18,2904,11,,,,3944.37,0
9818030,20:42:50,20:42:50,4028,12,,,,4205.24,0
9818030,20:43:15,20:43:15,4029,13,,,,4415.55,0
9818030,20:43:45,20:43:45,4030,14,,,,4604.49,0
9818030,20:44:45,20:44:45,4031,15,,,,5100.29,0
9818030,20:45:30,20:45:30,4032,16,,,,5514.62,0
9818030,20:46:04,20:46:04,4033,17,,,,5752.76,0
9818030,20:46:30,20:46:30,4034,18,,,,5949.94,0
9818030,20:47:00,20:47:00,4035,19,,,,6173.26,
9818030,20:47:38,20:47:38,10436,20,,,,6568.45,0
9818030,20:48:34,20:48:34,10825,21,,,,7141.58,0
9818030,20:50:32,20:50:32,10673,22,,,,8091.58,0
9818030,20:51:02,20:51:02,10675,23,,,,8403.47,0
9818030,20:52:28,20:52:28,10629,24,,,,8865.42,0
9818030,20:53:04,20:53:04,10630,25,,,,9066.76,0
9818030,20:54:12,20:54:12,10632,26,,,,9743.95,0
9818030,20:54:43,20:54:43,2804,27,,,,9913.47,0
9818030,20:55:33,20:55:33,9532,28,,,,10307.72,0
9818030,20:56:57,20:56:57,4732,29,,,,10960.79,0
9818030,20:58:00,20:58:00,4636,30,,,,11432.57,
9818030,20:58:56,20:58:56,5773,31,,,,11672.44,0
9818030,20:59:57,20:59:57,5774,32,,,,11959.97,0
9818030,21:00:51,21:00:51,2813,33,,,,12223.7,0
9818030,21:01:49,21:01:49,2814,34,,,,12483.37,0
9818030,21:02:43,21:02:43,9529,35,,,,12743.07,0
9818030,21:03:12,21:03:12,1144,36,,,,12868.73,0
9818030,21:05:42,21:05:42,1145,37,,,,13444.82,0
9818030,21:07:00,21:07:00,9526,38,,1,,13781.74,
9818040,20:35:00,20:35:00,10671,1,,,1,0,
9818040,20:35:44,20:35:44,2860,2,,,,553.93,0
9818040,20:36:17,20:36:17,2861,3,,,,892.26,0
9818040,20:37:00,20:37:00,2862,4,,,,1322.49,
9818040,20:38:07,20:38:07,8851,5,,,,1871.96,0
9818040,20:39:10,20:39:10,10368,6,,,,2453.39,0
9818040,20:40:05,20:40:05,10672,7,,,,2897.97,0
9818040,20:40:31,20:40:31,2893,8,,,,3097.53,0
9818040,20:41:00,20:41:00,9670,9,,,,3325.05,
9818040,20:41:25,20:41:25,9671,10,,,,3513.07,0
9818040,20:42:18,20:42:18,2904,11,,,,3944.37,0
9818040,20:42:50,20:42:50,4028,12,,,,4205.24,0
9818040,20:43:15,20:43:15,4029,13,,,,4415.55,0
9818040,20:43:45,20:43:45,4030,14,,,,4604.49,0
9818040,20:44:45,20:44:45,4031,15,,,,5100.29,0
9818040,20:45:30,20:45:30,4032,16,,,,5514.62,0
9818040,20:46:04,20:46:04,4033,17,,,,5752.76,0
9818040,20:46:30,20:46:30,4034,18,,,,5949.94,0
9818040,20:47:00,20:47:00,4035,19,,,,6173.26,
9818040,20:47:38,20:47:38,10436,20,,,,6568.45,0
9818040,20:48:34,20:48:34,10825,21,,,,7141.58,0
9818040,20:50:32,20:50:32,10673,22,,,,8091.58,0
9818040,20:51:02,20:51:02,10675,23,,,,8403.47,0
9818040,20:52:28,20:52:28,10629,24,,,,8865.42,0
9818040,20:53:04,20:53:04,10630,25,,,,9066.76,0
9818040,20:54:12,20:54:12,10632,26,,,,9743.95,0
9818040,20:54:43,20:54:43,2804,27,,,,9913.47,0
9818040,20:55:33,20:55:33,9532,28,,,,10307.72,0
9818040,20:56:57,20:56:57,4732,29,,,,10960.79,0
9818040,20:58:00,20:58:00,4636,30,,,,11432.57,
9818040,20:58:56,20:58:56,5773,31,,,,11672.44,0
9818040,20:59:57,20:59:57,5774,32,,,,11959.97,0
9818040,21:00:51,21:00:51,2813,33,,,,12223.7,0
9818040,21:01:49,21:01:49,2814,34,,,,12483.37,0
9818040,21:02:43,21:02:43,9529,35,,,,12743.07,0
9818040,21:03:12,21:03:12,1144,36,,,,12868.73,0
9818040,21:05:42,21:05:42,1145,37,,,,13444.82,0
9818040,21:07:00,21:07:00,9526,38,,1,,13781.74,
9818050,20:35:00,20:35:00,10671,1,,,1,0,
9818050,20:35:44,20:35:44,2860,2,,,,553.93,0
9818050,20:36:17,20:36:17,2861,3,,,,892.26,0
9818050,20:37:00,20:37:00,2862,4,,,,1322.49,
9818050,20:38:07,20:38:07,8851,5,,,,1871.96,0
9818050,20:39:10,20:39:10,10368,6,,,,2453.39,0
9818050,20:40:05,20:40:05,10672,7,,,,2897.97,0
9818050,20:40:31,20:40:31,2893,8,,,,3097.53,0
9818050,20:41:00,20:41:00,9670,9,,,,3325.05,
9818050,20:41:25,20:41:25,9671,10,,,,3513.07,0
9818050,20:42:18,20:42:18,2904,11,,,,3944.37,0
9818050,20:42:50,20:42:50,4028,12,,,,4205.24,0
9818050,20:43:15,20:43:15,4029,13,,,,4415.55,0
9818050,20:43:45,20:43:45,4030,14,,,,4604.49,0
9818050,20:44:45,20:44:45,4031,15,,,,5100.29,0
9818050,20:45:30,20:45:30,4032,16,,,,5514.62,0
9818050,20:46:04,20:46:04,4033,17,,,,5752.76,0
9818050,20:46:30,20:46:30,4034,18,,,,5949.94,0
9818050,20:47:00,20:47:00,4035,19,,,,6173.26,
9818050,20:47:38,20:47:38,10436,20,,,,6568.45,0
9818050,20:48:34,20:48:34,10825,21,,,,7141.58,0
9818050,20:50:32,20:50:32,10673,22,,,,8091.58,0
9818050,20:51:02,20:51:02,10675,23,,,,8403.47,0
9818050,20:52:28,20:52:28,10629,24,,,,8865.42,0
9818050,20:53:04,20:53:04,10630,25,,,,9066.76,0
9818050,20:54:12,20:54:12,10632,26,,,,9743.95,0
9818050,20:54:43,20:54:43,2804,27,,,,9913.47,0
9818050,20:55:33,20:55:33,9532,28,,,,10307.72,0
9818050,20:56:57,20:56:57,4732,29,,,,10960.79,0
9818050,20:58:00,20:58:00,4636,30,,,,11432.57,
9818050,20:58:56,20:58:56,5773,31,,,,11672.44,0
9818050,20:59:57,20:59:57,5774,32,,,,11959.97,0
9818050,21:00:51,21:00:51,2813,33,,,,12223.7,0
9818050,21:01:49,21:01:49,2814,34,,,,12483.37,0
9818050,21:02:43,21:02:43,9529,35,,,,12743.07,0
9818050,21:03:12,21:03:12,1144,36,,,,12868.73,0
9818050,21:05:42,21:05:42,1145,37,,,,13444.82,0
9818050,21:07:00,21:07:00,9526,38,,1,,13781.74,
9818060,20:35:00,20:35:00,10671,1,,,1,0,
9818060,20:35:44,20:35:44,2860,2,,,,553.93,0
9818060,20:36:17,20:36:17,2861,3,,,,892.26,0
9818060,20:37:00,20:37:00,2862,4,,,,1322.49,
9818060,20:38:07,20:38:07,8851,5,,,,1871.96,0
9818060,20:39:10,20:39:10,10368,6,,,,2453.39,0
9818060,20:40:05,20:40:05,10672,7,,,,2897.97,0
9818060,20:40:31,20:40:31,2893,8,,,,3097.53,0
9818060,20:41:00,20:41:00,9670,9,,,,3325.05,
9818060,20:41:25,20:41:25,9671,10,,,,3513.07,0
9818060,20:42:18,20:42:18,2904,11,,,,3944.37,0
9818060,20:42:50,20:42:50,4028,12,,,,4205.24,0
9818060,20:43:15,20:43:15,4029,13,,,,4415.55,0
9818060,20:43:45,20:43:45,4030,14,,,,4604.49,0
9818060,20:44:45,20:44:45,4031,15,,,,5100.29,0
9818060,20:45:30,20:45:30,4032,16,,,,5514.62,0
9818060,20:46:04,20:46:04,4033,17,,,,5752.76,0
9818060,20:46:30,20:46:30,4034,18,,,,5949.94,0
9818060,20:47:00,20:47:00,4035,19,,,,6173.26,
9818060,20:47:38,20:47:38,10436,20,,,,6568.45,0
9818060,20:48:34,20:48:34,10825,21,,,,7141.58,0
9818060,20:50:32,20:50:32,10673,22,,,,8091.58,0
9818060,20:51:02,20:51:02,10675,23,,,,8403.47,0
9818060,20:52:28,20:52:28,10629,24,,,,8865.42,0
9818060,20:53:04,20:53:04,10630,25,,,,9066.76,0
9818060,20:54:12,20:54:12,10632,26,,,,9743.95,0
9818060,20:54:43,20:54:43,2804,27,,,,9913.47,0
9818060,20:55:33,20:55:33,9532,28,,,,10307.72,0
9818060,20:56:57,20:56:57,4732,29,,,,10960.79,0
9818060,20:58:00,20:58:00,4636,30,,,,11432.57,
9818060,20:58:56,20:58:56,5773,31,,,,11672.44,0
9818060,20:59:57,20:59:57,5774,32,,,,11959.97,0
9818060,21:00:51,21:00:51,2813,33,,,,12223.7,0
9818060,21:01:49,21:01:49,2814,34,,,,12483.37,0
9818060,21:02:43,21:02:43,9529,35,,,,12743.07,0
9818060,21:03:12,21:03:12,1144,36,,,,12868.73,0
9818060,21:05:42,21:05:42,1145,37,,,,13444.82,0
9818060,21:07:00,21:07:00,9526,38,,1,,13781.74,
9818090,20:35:00,20:35:00,10671,1,,,1,0,
9818090,20:35:44,20:35:44,2860,2,,,,553.93,0
9818090,20:36:17,20:36:17,2861,3,,,,892.26,0
9818090,20:37:00,20:37:00,2862,4,,,,1322.49,
9818090,20:38:07,20:38:07,8851,5,,,,1871.96,0
9818090,20:39:10,20:39:10,10368,6,,,,2453.39,0
9818090,20:40:05,20:40:05,10672,7,,,,2897.97,0
9818090,20:40:31,20:40:31,2893,8,,,,3097.53,0
9818090,20:41:00,20:41:00,9670,9,,,,3325.05,
9818090,20:41:25,20:41:25,9671,10,,,,3513.07,0
9818090,20:42:18,20:42:18,2904,11,,,,3944.37,0
9818090,20:42:50,20:42:50,4028,12,,,,4205.24,0
9818090,20:43:15,20:43:15,4029,13,,,,4415.55,0
9818090,20:43:45,20:43:45,4030,14,,,,4604.49,0
9818090,20:44:45,20:44:45,4031,15,,,,5100.29,0
9818090,20:45:30,20:45:30,4032,16,,,,5514.62,0
9818090,20:46:04,20:46:04,4033,17,,,,5752.76,0
9818090,20:46:30,20:46:30,4034,18,,,,5949.94,0
9818090,20:47:00,20:47:00,4035,19,,,,6173.26,
9818090,20:47:38,20:47:38,10436,20,,,,6568.45,0
9818090,20:48:34,20:48:34,10825,21,,,,7141.58,0
9818090,20:50:32,20:50:32,10673,22,,,,8091.58,0
9818090,20:51:02,20:51:02,10675,23,,,,8403.47,0
9818090,20:52:28,20:52:28,10629,24,,,,8865.42,0
9818090,20:53:04,20:53:04,10630,25,,,,9066.76,0
9818090,20:54:12,20:54:12,10632,26,,,,9743.95,0
9818090,20:54:43,20:54:43,2804,27,,,,9913.47,0
9818090,20:55:33,20:55:33,9532,28,,,,10307.72,0
9818090,20:56:57,20:56:57,4732,29,,,,10960.79,0
9818090,20:58:00,20:58:00,4636,30,,,,11432.57,
9818090,20:58:56,20:58:56,5773,31,,,,11672.44,0
9818090,20:59:57,20:59:57,5774,32,,,,11959.97,0
9818090,21:00:51,21:00:51,2813,33,,,,12223.7,0
9818090,21:01:49,21:01:49,2814,34,,,,12483.37,0
9818090,21:02:43,21:02:43,9529,35,,,,12743.07,0
9818090,21:03:12,21:03:12,1144,36,,,,12868.73,0
9818090,21:05:42,21:05:42,1145,37,,,,13444.82,0
9818090,21:07:00,21:07:00,9526,38,,1,,13781.74,
9859020,10:04:00,10:04:00,10671,1,,,1,0,
9859020,10:04:44,10:04:44,2860,2,,,,553.93,0
9859020,10:05:17,10:05:17,2861,3,,,,892.26,0
9859020,10:06:00,10:06:00,2862,4,,,,1322.49,
9859020,10:07:07,10:07:07,8851,5,,,,1871.96,0
9859020,10:08:10,10:08:10,10368,6,,,,2453.39,0
9859020,10:09:05,10:09:05,10672,7,,,,2897.97,0
9859020,10:09:31,10:09:31,2893,8,,,,3097.53,0
9859020,10:10:00,10:10:00,9670,9,,,,3325.05,
9859020,10:10:25,10:10:25,9671,10,,,,3513.07,0
9859020,10:11:18,10:11:18,2904,11,,,,3944.37,0
9859020,10:11:50,10:11:50,4028,12,,,,4205.24,0
9859020,10:12:15,10:12:15,4029,13,,,,4415.55,0
9859020,10:12:45,10:12:45,4030,14,,,,4604.49,0
9859020,10:13:45,10:13:45,4031,15,,,,5100.29,0
9859020,10:14:30,10:14:30,4032,16,,,,5514.62,0
9859020,10:15:04,10:15:04,4033,17,,,,5752.76,0
9859020,10:15:30,10:15:30,4034,18,,,,5949.94,0
9859020,10:16:00,10:16:00,4035,19,,,,6173.26,
9859020,10:16:38,10:16:38,10436,20,,,,6568.45,0
9859020,10:17:34,10:17:34,10825,21,,,,7141.58,0
9859020,10:19:32,10:19:32,10673,22,,,,8091.58,0
9859020,10:20:02,10:20:02,10675,23,,,,8403.47,0
9859020,10:21:28,10:21:28,10629,24,,,,8865.42,0
9859020,10:22:04,10:22:04,10630,25,,,,9066.76,0
9859020,10:23:12,10:23:12,10632,26,,,,9743.95,0
9859020,10:23:43,10:23:43,2804,27,,,,9913.47,0
9859020,10:24:33,10:24:33,9532,28,,,,10307.72,0
9859020,10:25:57,10:25:57,4732,29,,,,10960.79,0
9859020,10:27:00,10:27:00,4636,30,,,,11432.57,
9859020,10:27:56,10:27:56,5773,31,,,,11672.44,0
9859020,10:28:57,10:28:57,5774,32,,,,11959.97,0
9859020,10:29:51,10:29:51,2813,33,,,,12223.7,0
9859020,10:30:49,10:30:49,2814,34,,,,12483.37,0
9859020,10:31:43,10:31:43,9529,35,,,,12743.07,0
9859020,10:32:12,10:32:12,1144,36,,,,12868.73,0
9859020,10:34:42,10:34:42,1145,37,,,,13444.82,0
9859020,10:36:00,10:36:00,9526,38,,1,,13781.74,
9859030,10:04:00,10:04:00,10671,1,,,1,0,
9859030,10:04:44,10:04:44,2860,2,,,,553.93,0
9859030,10:05:17,10:05:17,2861,3,,,,892.26,0
9859030,10:06:00,10:06:00,2862,4,,,,1322.49,
9859030,10:07:07,10:07:07,8851,5,,,,1871.96,0
9859030,10:08:10,10:08:10,10368,6,,,,2453.39,0
9859030,10:09:05,10:09:05,10672,7,,,,2897.97,0
9859030,10:09:31,10:09:31,2893,8,,,,3097.53,0
9859030,10:10:00,10:10:00,9670,9,,,,3325.05,
9859030,10:10:25,10:10:25,9671,10,,,,3513.07,0
9859030,10:11:18,10:11:18,2904,11,,,,3944.37,0
9859030,10:11:50,10:11:50,4028,12,,,,4205.24,0
9859030,10:12:15,10:12:15,4029,13,,,,4415.55,0
9859030,10:12:45,10:12:45,4030,14,,,,4604.49,0
9859030,10:13:45,10:13:45,4031,15,,,,5100.29,0
9859030,10:14:30,10:14:30,4032,16,,,,5514.62,0
9859030,10:15:04,10:15:04,4033,17,,,,5752.76,0
9859030,10:15:30,10:15:30,4034,18,,,,5949.94,0
9859030,10:16:00,10:16:00,4035,19,,,,6173.26,
9859030,10:16:38,10:16:38,10436,20,,,,6568.45,0
9859030,10:17:34,10:17:34,10825,21,,,,7141.58,0
9859030,10:19:32,10:19:32,10673,22,,,,8091.58,0
9859030,10:20:02,10:20:02,10675,23,,,,8403.47,0
9859030,10:21:28,10:21:28,10629,24,,,,8865.42,0
9859030,10:22:04,10:22:04,10630,25,,,,9066.76,0
9859030,10:23:12,10:23:12,10632,26,,,,9743.95,0
9859030,10:23:43,10:23:43,2804,27,,,,9913.47,0
9859030,10:24:33,10:24:33,9532,28,,,,10307.72,0
9859030,10:25:57,10:25:57,4732,29,,,,10960.79,0
9859030,10:27:00,10:27:00,4636,30,,,,11432.57,
9859030,10:27:56,10:27:56,5773,31,,,,11672.44,0
9859030,10:28:57,10:28:57,5774,32,,,,11959.97,0
9859030,10:29:51,10:29:51,2813,33,,,,12223.7,0
9859030,10:30:49,10:30:49,2814,34,,,,12483.37,0
9859030,10:31:43,10:31:43,9529,35,,,,12743.07,0
9859030,10:32:12,10:32:12,1144,36,,,,12868.73,0
9859030,10:34:42,10:34:42,1145,37,,,,13444.82,0
9859030,10:36:00,10:36:00,9526,38,,1,,13781.74,
9859040,10:04:00,10:04:00,10671,1,,,1,0,
9859040,10:04:44,10:04:44,2860,2,,,,553.93,0
9859040,10:05:17,10:05:17,2861,3,,,,892.26,0
9859040,10:06:00,10:06:00,2862,4,,,,1322.49,
9859040,10:07:07,10:07:07,8851,5,,,,1871.96,0
9859040,10:08:10,10:08:10,10368,6,,,,2453.39,0
9859040,10:09:05,10:09:05,10672,7,,,,2897.97,0
9859040,10:09:31,10:09:31,2893,8,,,,3097.53,0
9859040,10:10:00,10:10:00,9670,9,,,,3325.05,
9859040,10:10:25,10:10:25,9671,10,,,,3513.07,0
9859040,10:11:18,10:11:18,2904,11,,,,3944.37,0
9859040,10:11:50,10:11:50,4028,12,,,,4205.24,0
9859040,10:12:15,10:12:15,4029,13,,,,4415.55,0
9859040,10:12:45,10:12:45,4030,14,,,,4604.49,0
9859040,10:13:45,10:13:45,4031,15,,,,5100.29,0
9859040,10:14:30,10:14:30,4032,16,,,,5514.62,0
9859040,10:15:04,10:15:04,4033,17,,,,5752.76,0
9859040,10:15:30,10:15:30,4034,18,,,,5949.94,0
9859040,10:16:00,10:16:00,4035,19,,,,6173.26,
9859040,10:16:38,10:16:38,10436,20,,,,6568.45,0
9859040,10:17:34,10:17:34,10825,21,,,,7141.58,0
9859040,10:19:32,10:19:32,10673,22,,,,8091.58,0
9859040,10:20:02,10:20:02,10675,23,,,,8403.47,0
9859040,10:21:28,10:21:28,10629,24,,,,8865.42,0
9859040,10:22:04,10:22:04,10630,25,,,,9066.76,0
9859040,10:23:12,10:23:12,10632,26,,,,9743.95,0
9859040,10:23:43,10:23:43,2804,27,,,,9913.47,0
9859040,10:24:33,10:24:33,9532,28,,,,10307.72,0
9859040,10:25:57,10:25:57,4732,29,,,,10960.79,0
9859040,10:27:00,10:27:00,4636,30,,,,11432.57,
9859040,10:27:56,10:27:56,5773,31,,,,11672.44,0
9859040,10:28:57,10:28:57,5774,32,,,,11959.97,0
9859040,10:29:51,10:29:51,2813,33,,,,12223.7,0
9859040,10:30:49,10:30:49,2814,34,,,,12483.37,0
9859040,10:31:43,10:31:43,9529,35,,,,12743.07,0
9859040,10:32:12,10:32:12,1144,36,,,,12868.73,0
9859040,10:34:42,10:34:42,1145,37,,,,13444.82,0
9859040,10:36:00,10:36:00,9526,38,,1,,13781.74,
9859050,10:04:00,10:04:00,10671,1,,,1,0,
9859050,10:04:44,10:04:44,2860,2,,,,553.93,0
9859050,10:05:17,10:05:17,2861,3,,,,892.26,0
9859050,10:06:00,10:06:00,2862,4,,,,1322.49,
9859050,10:07:07,10:07:07,8851,5,,,,1871.96,0
9859050,10:08:10,10:08:10,10368,6,,,,2453.39,0
9859050,10:09:05,10:09:05,10672,7,,,,2897.97,0
9859050,10:09:31,10:09:31,2893,8,,,,3097.53,0
9859050,10:10:00,10:10:00,9670,9,,,,3325.05,
9859050,10:10:25,10:10:25,9671,10,,,,3513.07,0
9859050,10:11:18,10:11:18,2904,11,,,,3944.37,0
9859050,10:11:50,10:11:50,4028,12,,,,4205.24,0
9859050,10:12:15,10:12:15,4029,13,,,,4415.55,0
9859050,10:12:45,10:12:45,4030,14,,,,4604.49,0
9859050,10:13:45,10:13:45,4031,15,,,,5100.29,0
9859050,10:14:30,10:14:30,4032,16,,,,5514.62,0
9859050,10:15:04,10:15:04,4033,17,,,,5752.76,0
9859050,10:15:30,10:15:30,4034,18,,,,5949.94,0
9859050,10:16:00,10:16:00,4035,19,,,,6173.26,
9859050,10:16:38,10:16:38,10436,20,,,,6568.45,0
9859050,10:17:34,10:17:34,10825,21,,,,7141.58,0
9859050,10:19:32,10:19:32,10673,22,,,,8091.58,0
9859050,10:20:02,10:20:02,10675,23,,,,8403.47,0
9859050,10:21:28,10:21:28,10629,24,,,,8865.42,0
9859050,10:22:04,10:22:04,10630,25,,,,9066.76,0
9859050,10:23:12,10:23:12,10632,26,,,,9743.95,0
9859050,10:23:43,10:23:43,2804,27,,,,9913.47,0
9859050,10:24:33,10:24:33,9532,28,,,,10307.72,0
9859050,10:25:57,10:25:57,4732,29,,,,10960.79,0
9859050,10:27:00,10:27:00,4636,30,,,,11432.57,
9859050,10:27:56,10:27:56,5773,31,,,,11672.44,0
9859050,10:28:57,10:28:57,5774,32,,,,11959.97,0
9859050,10:29:51,10:29:51,2813,33,,,,12223.7,0
9859050,10:30:49,10:30:49,2814,34,,,,12483.37,0
9859050,10:31:43,10:31:43,9529,35,,,,12743.07,0
9859050,10:32:12,10:32:12,1144,36,,,,12868.73,0
9859050,10:34:42,10:34:42,1145,37,,,,13444.82,0
9859050,10:36:00,10:36:00,9526,38,,1,,13781.74,
9859060,10:04:00,10:04:00,10671,1,,,1,0,
9859060,10:04:44,10:04:44,2860,2,,,,553.93,0
9859060,10:05:17,10:05:17,2861,3,,,,892.26,0
9859060,10:06:00,10:06:00,2862,4,,,,1322.49,
9859060,10:07:07,10:07:07,8851,5,,,,1871.96,0
9859060,10:08:10,10:08:10,10368,6,,,,2453.39,0
9859060,10:09:05,10:09:05,10672,7,,,,2897.97,0
9859060,10:09:31,10:09:31,2893,8,,,,3097.53,0
9859060,10:10:00,10:10:00,9670,9,,,,3325.05,
9859060,10:10:25,10:10:25,9671,10,,,,3513.07,0
9859060,10:11:18,10:11:18,2904,11,,,,3944.37,0
9859060,10:11:50,10:11:50,4028,12,,,,4205.24,0
9859060,10:12:15,10:12:15,4029,13,,,,4415.55,0
9859060,10:12:45,10:12:45,4030,14,,,,4604.49,0
9859060,10:13:45,10:13:45,4031,15,,,,5100.29,0
9859060,10:14:30,10:14:30,4032,16,,,,5514.62,0
9859060,10:15:04,10:15:04,4033,17,,,,5752.76,0
9859060,10:15:30,10:15:30,4034,18,,,,5949.94,0
9859060,10:16:00,10:16:00,4035,19,,,,6173.26,
9859060,10:16:38,10:16:38,10436,20,,,,6568.45,0
9859060,10:17:34,10:17:34,10825,21,,,,7141.58,0
9859060,10:19:32,10:19:32,10673,22,,,,8091.58,0
9859060,10:20:02,10:20:02,10675,23,,,,8403.47,0
9859060,10:21:28,10:21:28,10629,24,,,,8865.42,0
9859060,10:22:04,10:22:04,10630,25,,,,9066.76,0
9859060,10:23:12,10:23:12,10632,26,,,,9743.95,0
9859060,10:23:43,10:23:43,2804,27,,,,9913.47,0
9859060,10:24:33,10:24:33,9532,28,,,,10307.72,0
9859060,10:25:57,10:25:57,4732,29,,,,10960.79,0
9859060,10:27:00,10:27:00,4636,30,,,,11432.57,
9859060,10:27:56,10:27:56,5773,31,,,,11672.44,0
9859060,10:28:57,10:28:57,5774,32,,,,11959.97,0
9859060,10:29:51,10:29:51,2813,33,,,,12223.7,0
9859060,10:30:49,10:30:49,2814,34,,,,12483.37,0
9859060,10:31:43,10:31:43,9529,35,,,,12743.07,0
9859060,10:32:12,10:32:12,1144,36,,,,12868.73,0
9859060,10:34:42,10:34:42,1145,37,,,,13444.82,0
9859060,10:36:00,10:36:00,9526,38,,1,,13781.74,
9859090,10:04:00,10:04:00,10671,1,,,1,0,
9859090,10:04:44,10:04:44,2860,2,,,,553.93,0
9859090,10:05:17,10:05:17,2861,3,,,,892.26,0
9859090,10:06:00,10:06:00,2862,4,,,,1322.49,
9859090,10:07:07,10:07:07,8851,5,,,,1871.96,0
9859090,10:08:10,10:08:10,10368,6,,,,2453.39,0
9859090,10:09:05,10:09:05,10672,7,,,,2897.97,0
9859090,10:09:31,10:09:31,2893,8,,,,3097.53,0
9859090,10:10:00,10:10:00,9670,9,,,,3325.05,
9859090,10:10:25,10:10:25,9671,10,,,,3513.07,0
9859090,10:11:18,10:11:18,2904,11,,,,3944.37,0
9859090,10:11:50,10:11:50,4028,12,,,,4205.24,0
9859090,10:12:15,10:12:15,4029,13,,,,4415.55,0
9859090,10:12:45,10:12:45,4030,14,,,,4604.49,0
9859090,10:13:45,10:13:45,4031,15,,,,5100.29,0
9859090,10:14:30,10:14:30,4032,16,,,,5514.62,0
9859090,10:15:04,10:15:04,4033,17,,,,5752.76,0
9859090,10:15:30,10:15:30,4034,18,,,,5949.94,0
9859090,10:16:00,10:16:00,4035,19,,,,6173.26,
9859090,10:16:38,10:16:38,10436,20,,,,6568.45,0
9859090,10:17:34,10:17:34,10825,21,,,,7141.58,0
9859090,10:19:32,10:19:32,10673,22,,,,8091.58,0
9859090,10:20:02,10:20:02,10675,23,,,,8403.47,0
9859090,10:21:28,10:21:28,10629,24,,,,8865.42,0
9859090,10:22:04,10:22:04,10630,25,,,,9066.76,0
9859090,10:23:12,10:23:12,10632,26,,,,9743.95,0
9859090,10:23:43,10:23:43,2804,27,,,,9913.47,0
9859090,10:24:33,10:24:33,9532,28,,,,10307.72,0
9859090,10:25:57,10:25:57,4732,29,,,,10960.79,0
9859090,10:27:00,10:27:00,4636,30,,,,11432.57,
9859090,10:27:56,10:27:56,5773,31,,,,11672.44,0
9859090,10:28:57,10:28:57,5774,32,,,,11959.97,0
9859090,10:29:51,10:29:51,2813,33,,,,12223.7,0
9859090,10:30:49,10:30:49,2814,34,,,,12483.37,0
9859090,10:31:43,10:31:43,9529,35,,,,12743.07,0
9859090,10:32:12,10:32:12,1144,36,,,,12868.73,0
9859090,10:34:42,10:34:42,1145,37,,,,13444.82,0
9859090,10:36:00,10:36:00,9526,38,,1,,13781.74,
18535020,15:20:00,15:20:00,719,1,,,1,0,
18535020,15:20:53,15:20:53,10766,2,,,,271.3,0
18535020,15:21:29,15:21:29,8922,3,,,,471.94,0
18535020,15:22:44,15:22:44,10130,4,,,,882.8,0
18535020,15:23:58,15:23:58,721,5,,,,1234.72,0
18535020,15:24:20,15:24:20,9556,6,,,,1374.99,0
18535020,15:25:03,15:25:03,9958,7,,,,1650.94,0
18535020,15:25:43,15:25:43,9870,8,,,,1876.98,0
18535020,15:26:30,15:26:30,2321,9,,,,2161.57,0
18535020,15:27:32,15:27:32,10027,10,,,,2529.81,0
18535020,15:28:28,15:28:28,2667,11,,,,2856.3,0
18535020,15:29:32,15:29:32,2669,12,,,,3273.57,0
18535020,15:30:19,15:30:19,2670,13,,,,3524.64,0
18535020,15:32:00,15:32:00,9942,14,,,,4107.47,
18535020,15:52:00,15:52:00,5469,15,,,,18431.25,
18535020,15:52:35,15:52:35,5470,16,,,,18869.29,0
18535020,15:59:00,15:59:00,2691,17,,,,23854.4,
18535020,16:03:27,16:03:27,1145,18,,,,26668.23,0
18535020,16:04:00,16:04:00,9526,19,,1,,27001.19,
18535030,15:20:00,15:20:00,719,1,,,1,0,
18535030,15:20:53,15:20:53,10766,2,,,,271.3,0
18535030,15:21:29,15:21:29,8922,3,,,,471.94,0
18535030,15:22:44,15:22:44,10130,4,,,,882.8,0
18535030,15:23:58,15:23:58,721,5,,,,1234.72,0
18535030,15:24:20,15:24:20,9556,6,,,,1374.99,0
18535030,15:25:03,15:25:03,9958,7,,,,1650.94,0
18535030,15:25:43,15:25:43,9870,8,,,,1876.98,0
18535030,15:26:30,15:26:30,2321,9,,,,2161.57,0
18535030,15:27:32,15:27:32,10027,10,,,,2529.81,0
18535030,15:28:28,15:28:28,2667,11,,,,2856.3,0
18535030,15:29:32,15:29:32,2669,12,,,,3273.57,0
18535030,15:30:19,15:30:19,2670,13,,,,3524.64,0
18535030,15:32:00,15:32:00,9942,14,,,,4107.47,
18535030,15:52:00,15:52:00,5469,15,,,,18431.25,
18535030,15:52:35,15:52:35,5470,16,,,,18869.29,0
18535030,15:59:00,15:59:00,2691,17,,,,23854.4,
18535030,16:03:27,16:03:27,1145,18,,,,26668.23,0
18535030,16:04:00,16:04:00,9526,19,,1,,27001.19,
18535040,15:20:00,15:20:00,719,1,,,1,0,
18535040,15:20:53,15:20:53,10766,2,,,,271.3,0
18535040,15:21:29,15:21:29,8922,3,,,,471.94,0
18535040,15:22:44,15:22:44,10130,4,,,,882.8,0
18535040,15:23:58,15:23:58,721,5,,,,1234.72,0
18535040,15:24:20,15:24:20,9556,6,,,,1374.99,0
18535040,15:25:03,15:25:03,9958,7,,,,1650.94,0
18535040,15:25:43,15:25:43,9870,8,,,,1876.98,0
18535040,15:26:30,15:26:30,2321,9,,,,2161.57,0
18535040,15:27:32,15:27:32,10027,10,,,,2529.81,0
18535040,15:28:28,15:28:28,2667,11,,,,2856.3,0
18535040,15:29:32,15:29:32,2669,12,,,,3273.57,0
18535040,15:30:19,15:30:19,2670,13,,,,3524.64,0
18535040,15:32:00,15:32:00,9942,14,,,,4107.47,
18535040,15:52:00,15:52:00,5469,15,,,,18431.25,
18535040,15:52:35,15:52:35,5470,16,,,,18869.29,0
18535040,15:59:00,15:59:00,2691,17,,,,23854.4,
18535040,16:03:27,16:03:27,1145,18,,,,26668.23,0
18535040,16:04:00,16:04:00,9526,19,,1,,27001.19,
18535050,15:20:00,15:20:00,719,1,,,1,0,
18535050,15:20:53,15:20:53,10766,2,,,,271.3,0
18535050,15:21:29,15:21:29,8922,3,,,,471.94,0
18535050,15:22:44,15:22:44,10130,4,,,,882.8,0
18535050,15:23:58,15:23:58,721,5,,,,1234.72,0
18535050,15:24:20,15:24:20,9556,6,,,,1374.99,0
18535050,15:25:03,15:25:03,9958,7,,,,1650.94,0
18535050,15:25:43,15:25:43,9870,8,,,,1876.98,0
18535050,15:26:30,15:26:30,2321,9,,,,2161.57,0
18535050,15:27:32,15:27:32,10027,10,,,,2529.81,0
18535050,15:28:28,15:28:28,2667,11,,,,2856.3,0
18535050,15:29:32,15:29:32,2669,12,,,,3273.57,0
18535050,15:30:19,15:30:19,2670,13,,,,3524.64,0
18535050,15:32:00,15:32:00,9942,14,,,,4107.47,
18535050,15:52:00,15:52:00,5469,15,,,,18431.25,
18535050,15:52:35,15:52:35,5470,16,,,,18869.29,0
18535050,15:59:00,15:59:00,2691,17,,,,23854.4,
18535050,16:03:27,16:03:27,1145,18,,,,26668.23,0
18535050,16:04:00,16:04:00,9526,19,,1,,27001.19,
18535060,15:20:00,15:20:00,719,1,,,1,0,
18535060,15:20:53,15:20:53,10766,2,,,,271.3,0
18535060,15:21:29,15:21:29,8922,3,,,,471.94,0
18535060,15:22:44,15:22:44,10130,4,,,,882.8,0
18535060,15:23:58,15:23:58,721,5,,,,1234.72,0
18535060,15:24:20,15:24:20,9556,6,,,,1374.99,0
18535060,15:25:03,15:25:03,9958,7,,,,1650.94,0
18535060,15:25:43,15:25:43,9870,8,,,,1876.98,0
18535060,15:26:30,15:26:30,2321,9,,,,2161.57,0
18535060,15:27:32,15:27:32,10027,10,,,,2529.81,0
18535060,15:28:28,15:28:28,2667,11,,,,2856.3,0
18535060,15:29:32,15:29:32,2669,12,,,,3273.57,0
18535060,15:30:19,15:30:19,2670,13,,,,3524.64,0
18535060,15:32:00,15:32:00,9942,14,,,,4107.47,
18535060,15:52:00,15:52:00,5469,15,,,,18431.25,
18535060,15:52:35,15:52:35,5470,16,,,,18869.29,0
18535060,15:59:00,15:59:00,2691,17,,,,23854.4,
18535060,16:03:27,16:03:27,1145,18,,,,26668.23,0
18535060,16:04:00,16:04:00,9526,19,,1,,27001.19,
18535090,15:20:00,15:20:00,719,1,,,1,0,
18535090,15:20:53,15:20:53,10766,2,,,,271.3,0
18535090,15:21:29,15:21:29,8922,3,,,,471.94,0
18535090,15:22:44,15:22:44,10130,4,,,,882.8,0
18535090,15:23:58,15:23:58,721,5,,,,1234.72,0
18535090,15:24:20,15:24:20,9556,6,,,,1374.99,0
18535090,15:25:03,15:25:03,9958,7,,,,1650.94,0
18535090,15:25:43,15:25:43,9870,8,,,,1876.98,0
18535090,15:26:30,15:26:30,2321,9,,,,2161.57,0
18535090,15:27:32,15:27:32,10027,10,,,,2529.81,0
18535090,15:28:28,15:28:28,2667,11,,,,2856.3,0
18535090,15:29:32,15:29:32,2669,12,,,,3273.57,0
18535090,15:30:19,15:30:19,2670,13,,,,3524.64,0
18535090,15:32:00,15:32:00,9942,14,,,,4107.47,
18535090,15:52:00,15:52:00,5469,15,,,,18431.25,
18535090,15:52:35,15:52:35,5470,16,,,,18869.29,0
18535090,15:59:00,15:59:00,2691,17,,,,23854.4,
18535090,16:03:27,16:03:27,1145,18,,,,26668.23,0
18535090,16:04:00,16:04:00,9526,19,,1,,27001.19,
10156020,07:46:00,07:46:00,9527,1,,,1,0,
10156020,07:51:00,07:51:00,9531,2,,,,2458.95,
10156020,07:51:14,07:51:14,554,3,,,,2688.89,0
10156020,07:55:00,07:55:00,555,4,,,,6644.88,
10156020,08:13:00,08:13:00,9946,5,,1,,22109.43,
10156030,07:46:00,07:46:00,9527,1,,,1,0,
10156030,07:51:00,07:51:00,9531,2,,,,2458.95,
10156030,07:51:14,07:51:14,554,3,,,,2688.89,0
10156030,07:55:00,07:55:00,555,4,,,,6644.88,
10156030,08:13:00,08:13:00,9946,5,,1,,22109.43,
10156040,07:46:00,07:46:00,9527,1,,,1,0,
10156040,07:51:00,07:51:00,9531,2,,,,2458.95,
10156040,07:51:14,07:51:14,554,3,,,,2688.89,0
10156040,07:55:00,07:55:00,555,4,,,,6644.88,
10156040,08:13:00,08:13:00,9946,5,,1,,22109.43,
10156050,07:46:00,07:46:00,9527,1,,,1,0,
10156050,07:51:00,07:51:00,9531,2,,,,2458.95,
10156050,07:51:14,07:51:14,554,3,,,,2688.89,0
10156050,07:55:00,07:55:00,555,4,,,,6644.88,
10156050,08:13:00,08:13:00,9946,5,,1,,22109.43,
10156060,07:46:00,07:46:00,9527,1,,,1,0,
10156060,07:51:00,07:51:00,9531,2,,,,2458.95,
10156060,07:51:14,07:51:14,554,3,,,,2688.89,0
10156060,07:55:00,07:55:00,555,4,,,,6644.88,
10156060,08:13:00,08:13:00,9946,5,,1,,22109.43,
10156090,07:46:00,07:46:00,9527,1,,,1,0,
10156090,07:51:00,07:51:00,9531,2,,,,2458.95,
10156090,07:51:14,07:51:14,554,3,,,,2688.89,0
10156090,07:55:00,07:55:00,555,4,,,,6644.88,
10156090,08:13:00,08:13:00,9946,5,,1,,22109.43,
10059070,03:37:00,03:37:00,9833,1,,,1,0,
10059070,03:39:23,03:39:23,2658,2,,,,652.56,0
10059070,03:40:10,03:40:10,2659,3,,,,872.72,0
10059070,03:41:00,03:41:00,9868,4,,,,1155.09,
10059070,03:42:30,03:42:30,2660,5,,,,1407.4,0
10059070,03:44:00,03:44:00,9929,6,,,,1700.45,
10059070,03:45:15,03:45:15,2663,7,,,,1943.34,0
10059070,03:48:31,03:48:31,8983,8,,,,2436.02,0
10059070,03:50:00,03:50:00,9870,9,,,,2717.12,
10059070,03:50:40,03:50:40,2321,10,,,,3001.77,0
10059070,03:51:25,03:51:25,10027,11,,,,3370.18,0
10059070,03:52:02,03:52:02,2667,12,,,,3696.67,0
10059070,03:52:55,03:52:55,2669,13,,,,4100.3,0
10059070,03:53:22,03:53:22,2670,14,,,,4335.96,0
10059070,03:55:00,03:55:00,9944,15,,,,5036.51,
10059070,03:57:57,03:57:57,5732,16,,,,6214.09,0
10059070,03:59:00,03:59:00,2127,17,,,,6841.29,
10059070,04:03:00,04:03:00,2514,18,,,,7828.78,
10059070,04:11:00,04:11:00,10161,19,,,,12388.97,
10059070,04:14:00,04:14:00,18,20,,,,13874.11,
10059070,04:15:11,04:15:11,9506,21,,,,14281.57,0
10059070,04:20:00,04:20:00,7096,22,,,,16063.68,
10059070,04:20:41,04:20:41,9503,23,,,,16537.95,0
10059070,04:21:06,04:21:06,2388,24,,,,16753.95,0
10059070,04:21:46,04:21:46,2389,25,,,,17108.18,0
10059070,04:22:52,04:22:52,3481,26,,,,17711.75,0
10059070,04:23:29,04:23:29,5465,27,,,,17992.82,0
10059070,04:23:54,04:23:54,9502,28,,,,18206.41,0
10059070,04:24:31,04:24:31,4849,29,,,,18551.48,0
10059070,04:29:00,04:29:00,6607,30,,,,21912.96,
10059070,04:31:30,04:31:30,6580,31,,,,23599.07,0
10059070,04:34:00,04:34:00,9514,32,,,,25077.88,
10059070,04:35:00,04:35:00,9516,33,,,,25541.96,
10059070,04:38:00,04:38:00,9518,34,,1,,25830.71,
10059100,03:37:00,03:37:00,9833,1,,,1,0,
10059100,03:39:23,03:39:23,2658,2,,,,652.56,0
10059100,03:40:10,03:40:10,2659,3,,,,872.72,0
10059100,03:41:00,03:41:00,9868,4,,,,1155.09,
10059100,03:42:30,03:42:30,2660,5,,,,1407.4,0
10059100,03:44:00,03:44:00,9929,6,,,,1700.45,
10059100,03:45:15,03:45:15,2663,7,,,,1943.34,0
10059100,03:48:31,03:48:31,8983,8,,,,2436.02,0
10059100,03:50:00,03:50:00,9870,9,,,,2717.12,
10059100,03:50:40,03:50:40,2321,10,,,,3001.77,0
10059100,03:51:25,03:51:25,10027,11,,,,3370.18,0
10059100,03:52:02,03:52:02,2667,12,,,,3696.67,0
10059100,03:52:55,03:52:55,2669,13,,,,4100.3,0
10059100,03:53:22,03:53:22,2670,14,,,,4335.96,0
10059100,03:55:00,03:55:00,9944,15,,,,5036.51,
10059100,03:57:57,03:57:57,5732,16,,,,6214.09,0
10059100,03:59:00,03:59:00,2127,17,,,,6841.29,
10059100,04:03:00,04:03:00,2514,18,,,,7828.78,
10059100,04:11:00,04:11:00,10161,19,,,,12388.97,
10059100,04:14:00,04:14:00,18,20,,,,13874.11,
10059100,04:15:11,04:15:11,9506,21,,,,14281.57,0
10059100,04:20:00,04:20:00,7096,22,,,,16063.68,
10059100,04:20:41,04:20:41,9503,23,,,,16537.95,0
10059100,04:21:06,04:21:06,2388,24,,,,16753.95,0
10059100,04:21:46,04:21:46,2389,25,,,,17108.18,0
10059100,04:22:52,04:22:52,3481,26,,,,17711.75,0
10059100,04:23:29,04:23:29,5465,27,,,,17992.82,0
10059100,04:23:54,04:23:54,9502,28,,,,18206.41,0
10059100,04:24:31,04:24:31,4849,29,,,,18551.48,0
10059100,04:29:00,04:29:00,6607,30,,,,21912.96,
10059100,04:31:30,04:31:30,6580,31,,,,23599.07,0
10059100,04:34:00,04:34:00,9514,32,,,,25077.88,
10059100,04:35:00,04:35:00,9516,33,,,,25541.96,
10059100,04:38:00,04:38:00,9518,34,,1,,25830.71,
10288070,14:15:00,14:15:00,9947,1,,,1,0,
10288070,14:17:43,14:17:43,5732,2,,,,956.47,0
10288070,14:19:00,14:19:00,2127,3,,,,1583.67,
10288070,14:23:00,14:23:00,2514,4,,,,2588.95,
10288070,14:32:00,14:32:00,10161,5,,,,7149.14,
10288070,14:35:00,14:35:00,18,6,,,,8634.28,
10288070,14:36:11,14:36:11,9506,7,,,,9041.74,0
10288070,14:41:00,14:41:00,7096,8,,,,10823.85,
10288070,14:41:35,14:41:35,9503,9,,,,11298.12,0
10288070,14:41:56,14:41:56,2388,10,,,,11514.12,0
10288070,14:42:30,14:42:30,2389,11,,,,11868.35,0
10288070,14:43:26,14:43:26,3481,12,,,,12471.92,0
10288070,14:43:58,14:43:58,5465,13,,,,12752.99,0
10288070,14:44:19,14:44:19,9502,14,,,,12966.58,0
10288070,14:44:51,14:44:51,4849,15,,,,13311.24,0
10288070,14:50:00,14:50:00,6607,16,,,,16660.53,
10288070,14:52:38,14:52:38,6580,17,,,,18349.31,0
10288070,14:55:00,14:55:00,9514,18,,,,19825.25,
10288070,14:56:00,14:56:00,9516,19,,,,20289.33,
10288070,14:59:00,14:59:00,9518,20,,1,,20581.41,
10288100,14:15:00,14:15:00,9947,1,,,1,0,
10288100,14:17:43,14:17:43,5732,2,,,,956.47,0
10288100,14:19:00,14:19:00,2127,3,,,,1583.67,
10288100,14:23:00,14:23:00,2514,4,,,,2588.95,
10288100,14:32:00,14:32:00,10161,5,,,,7149.14,
10288100,14:35:00,14:35:00,18,6,,,,8634.28,
10288100,14:36:11,14:36:11,9506,7,,,,9041.74,0
10288100,14:41:00,14:41:00,7096,8,,,,10823.85,
10288100,14:41:35,14:41:35,9503,9,,,,11298.12,0
10288100,14:41:56,14:41:56,2388,10,,,,11514.12,0
10288100,14:42:30,14:42:30,2389,11,,,,11868.35,0
10288100,14:43:26,14:43:26,3481,12,,,,12471.92,0
10288100,14:43:58,14:43:58,5465,13,,,,12752.99,0
10288100,14:44:19,14:44:19,9502,14,,,,12966.58,0
10288100,14:44:51,14:44:51,4849,15,,,,13311.24,0
10288100,14:50:00,14:50:00,6607,16,,,,16660.53,
10288100,14:52:38,14:52:38,6580,17,,,,18349.31,0
10288100,14:55:00,14:55:00,9514,18,,,,19825.25,
10288100,14:56:00,14:56:00,9516,19,,,,20289.33,
10288100,14:59:00,14:59:00,9518,20,,1,,20581.41,
1048020,20:02:00,20:02:00,9947,1,,,1,0,
1048020,20:05:24,20:05:24,5732,2,,,,956.47,0
1048020,20:07:00,20:07:00,2127,3,,,,1583.67,
1048020,20:07:40,20:07:40,3836,4,,,,2240.8,0
1048020,20:13:00,20:13:00,2452,5,,,,6184.17,
1048020,20:16:00,20:16:00,18,6,,,,7606.99,
1048020,20:17:18,20:17:18,9506,7,,,,8005.63,0
1048020,20:23:00,20:23:00,7096,8,,,,9804.16,
1048020,20:23:51,20:23:51,9503,9,,,,10309.36,0
1048020,20:24:17,20:24:17,2388,10,,,,10525.36,0
1048020,20:25:06,20:25:06,2389,11,,,,10867.92,0
1048020,20:26:04,20:26:04,3481,12,,,,11452.42,0
1048020,20:26:29,20:26:29,5465,13,,,,11734.18,0
1048020,20:26:53,20:26:53,9502,14,,,,11947.46,0
1048020,20:27:36,20:27:36,4849,15,,,,12292.14,0
1048020,20:33:00,20:33:00,6607,16,,,,15643.24,
1048020,20:35:27,20:35:27,6580,17,,,,17332.24,0
1048020,20:38:00,20:38:00,9514,18,,,,18807.79,
1048020,20:40:00,20:40:00,9516,19,,,,19271.87,
1048020,20:44:00,20:44:00,9518,20,,1,,19562.45,
1048030,20:02:00,20:02:00,9947,1,,,1,0,
1048030,20:05:24,20:05:24,5732,2,,,,956.47,0
1048030,20:07:00,20:07:00,2127,3,,,,1583.67,
1048030,20:07:40,20:07:40,3836,4,,,,2240.8,0
1048030,20:13:00,20:13:00,2452,5,,,,6184.17,
1048030,20:16:00,20:16:00,18,6,,,,7606.99,
1048030,20:17:18,20:17:18,9506,7,,,,8005.63,0
1048030,20:23:00,20:23:00,7096,8,,,,9804.16,
1048030,20:23:51,20:23:51,9503,9,,,,10309.36,0
1048030,20:24:17,20:24:17,2388,10,,,,10525.36,0
1048030,20:25:06,20:25:06,2389,11,,,,10867.92,0
1048030,20:26:04,20:26:04,3481,12,,,,11452.42,0
1048030,20:26:29,20:26:29,5465,13,,,,11734.18,0
1048030,20:26:53,20:26:53,9502,14,,,,11947.46,0
1048030,20:27:36,20:27:36,4849,15,,,,12292.14,0
1048030,20:33:00,20:33:00,6607,16,,,,15643.24,
1048030,20:35:27,20:35:27,6580,17,,,,17332.24,0
1048030,20:38:00,20:38:00,9514,18,,,,18807.79,
1048030,20:40:00,20:40:00,9516,19,,,,19271.87,
1048030,20:44:00,20:44:00,9518,20,,1,,19562.45,
1048040,20:02:00,20:02:00,9947,1,,,1,0,
1048040,20:05:24,20:05:24,5732,2,,,,956.47,0
1048040,20:07:00,20:07:00,2127,3,,,,1583.67,
1048040,20:07:40,20:07:40,3836,4,,,,2240.8,0
1048040,20:13:00,20:13:00,2452,5,,,,6184.17,
1048040,20:16:00,20:16:00,18,6,,,,7606.99,
1048040,20:17:18,20:17:18,9506,7,,,,8005.63,0
1048040,20:23:00,20:23:00,7096,8,,,,9804.16,
1048040,20:23:51,20:23:51,9503,9,,,,10309.36,0
1048040,20:24:17,20:24:17,2388,10,,,,10525.36,0
1048040,20:25:06,20:25:06,2389,11,,,,10867.92,0
1048040,20:26:04,20:26:04,3481,12,,,,11452.42,0
1048040,20:26:29,20:26:29,5465,13,,,,11734.18,0
1048040,20:26:53,20:26:53,9502,14,,,,11947.46,0
1048040,20:27:36,20:27:36,4849,15,,,,12292.14,0
1048040,20:33:00,20:33:00,6607,16,,,,15643.24,
1048040,20:35:27,20:35:27,6580,17,,,,17332.24,0
1048040,20:38:00,20:38:00,9514,18,,,,18807.79,
1048040,20:40:00,20:40:00,9516,19,,,,19271.87,
1048040,20:44:00,20:44:00,9518,20,,1,,19562.45,
1048050,20:02:00,20:02:00,9947,1,,,1,0,
1048050,20:05:24,20:05:24,5732,2,,,,956.47,0
1048050,20:07:00,20:07:00,2127,3,,,,1583.67,
1048050,20:07:40,20:07:40,3836,4,,,,2240.8,0
1048050,20:13:00,20:13:00,2452,5,,,,6184.17,
1048050,20:16:00,20:16:00,18,6,,,,7606.99,
1048050,20:17:18,20:17:18,9506,7,,,,8005.63,0
1048050,20:23:00,20:23:00,7096,8,,,,9804.16,
1048050,20:23:51,20:23:51,9503,9,,,,10309.36,0
1048050,20:24:17,20:24:17,2388,10,,,,10525.36,0
1048050,20:25:06,20:25:06,2389,11,,,,10867.92,0
1048050,20:26:04,20:26:04,3481,12,,,,11452.42,0
1048050,20:26:29,20:26:29,5465,13,,,,11734.18,0
1048050,20:26:53,20:26:53,9502,14,,,,11947.46,0
1048050,20:27:36,20:27:36,4849,15,,,,12292.14,0
1048050,20:33:00,20:33:00,6607,16,,,,15643.24,
1048050,20:35:27,20:35:27,6580,17,,,,17332.24,0
1048050,20:38:00,20:38:00,9514,18,,,,18807.79,
1048050,20:40:00,20:40:00,9516,19,,,,19271.87,
1048050,20:44:00,20:44:00,9518,20,,1,,19562.45,
1048060,20:02:00,20:02:00,9947,1,,,1,0,
1048060,20:05:24,20:05:24,5732,2,,,,956.47,0
1048060,20:07:00,20:07:00,2127,3,,,,1583.67,
1048060,20:07:40,20:07:40,3836,4,,,,2240.8,0
1048060,20:13:00,20:13:00,2452,5,,,,6184.17,
1048060,20:16:00,20:16:00,18,6,,,,7606.99,
1048060,20:17:18,20:17:18,9506,7,,,,8005.63,0
1048060,20:23:00,20:23:00,7096,8,,,,9804.16,
1048060,20:23:51,20:23:51,9503,9,,,,10309.36,0
1048060,20:24:17,20:24:17,2388,10,,,,10525.36,0
1048060,20:25:06,20:25:06,2389,11,,,,10867.92,0
1048060,20:26:04,20:26:04,3481,12,,,,11452.42,0
1048060,20:26:29,20:26:29,5465,13,,,,11734.18,0
1048060,20:26:53,20:26:53,9502,14,,,,11947.46,0
1048060,20:27:36,20:27:36,4849,15,,,,12292.14,0
1048060,20:33:00,20:33:00,6607,16,,,,15643.24,
1048060,20:35:27,20:35:27,6580,17,,,,17332.24,0
1048060,20:38:00,20:38:00,9514,18,,,,18807.79,
1048060,20:40:00,20:40:00,9516,19,,,,19271.87,
1048060,20:44:00,20:44:00,9518,20,,1,,19562.45,
1048090,20:02:00,20:02:00,9947,1,,,1,0,
1048090,20:05:24,20:05:24,5732,2,,,,956.47,0
1048090,20:07:00,20:07:00,2127,3,,,,1583.67,
1048090,20:07:40,20:07:40,3836,4,,,,2240.8,0
1048090,20:13:00,20:13:00,2452,5,,,,6184.17,
1048090,20:16:00,20:16:00,18,6,,,,7606.99,
1048090,20:17:18,20:17:18,9506,7,,,,8005.63,0
1048090,20:23:00,20:23:00,7096,8,,,,9804.16,
1048090,20:23:51,20:23:51,9503,9,,,,10309.36,0
1048090,20:24:17,20:24:17,2388,10,,,,10525.36,0
1048090,20:25:06,20:25:06,2389,11,,,,10867.92,0
1048090,20:26:04,20:26:04,3481,12,,,,11452.42,0
1048090,20:26:29,20:26:29,5465,13,,,,11734.18,0
1048090,20:26:53,20:26:53,9502,14,,,,11947.46,0
1048090,20:27:36,20:27:36,4849,15,,,,12292.14,0
1048090,20:33:00,20:33:00,6607,16,,,,15643.24,
1048090,20:35:27,20:35:27,6580,17,,,,17332.24,0
1048090,20:38:00,20:38:00,9514,18,,,,18807.79,
1048090,20:40:00,20:40:00,9516,19,,,,19271.87,
1048090,20:44:00,20:44:00,9518,20,,1,,19562.45,
10654070,09:15:00,09:15:00,9947,1,,,1,0,
10654070,09:17:43,09:17:43,5732,2,,,,956.47,0
10654070,09:19:00,09:19:00,2127,3,,,,1583.67,
10654070,09:23:00,09:23:00,2514,4,,,,2588.95,
10654070,09:32:00,09:32:00,10161,5,,,,7149.14,
10654070,09:35:00,09:35:00,18,6,,,,8634.28,
10654070,09:36:11,09:36:11,9506,7,,,,9041.74,0
10654070,09:41:00,09:41:00,7096,8,,,,10823.85,
10654070,09:41:35,09:41:35,9503,9,,,,11298.12,0
10654070,09:41:56,09:41:56,2388,10,,,,11514.12,0
10654070,09:42:30,09:42:30,2389,11,,,,11868.35,0
10654070,09:43:26,09:43:26,3481,12,,,,12471.92,0
10654070,09:43:58,09:43:58,5465,13,,,,12752.99,0
10654070,09:44:19,09:44:19,9502,14,,,,12966.58,0
10654070,09:44:51,09:44:51,4849,15,,,,13311.24,0
10654070,09:50:00,09:50:00,6607,16,,,,16660.53,
10654070,09:52:38,09:52:38,6580,17,,,,18349.31,0
10654070,09:55:00,09:55:00,9514,18,,,,19825.25,
10654070,09:56:00,09:56:00,9516,19,,,,20289.33,
10654070,09:59:00,09:59:00,9518,20,,1,,20581.41,
10654100,09:15:00,09:15:00,9947,1,,,1,0,
10654100,09:17:43,09:17:43,5732,2,,,,956.47,0
10654100,09:19:00,09:19:00,2127,3,,,,1583.67,
10654100,09:23:00,09:23:00,2514,4,,,,2588.95,
10654100,09:32:00,09:32:00,10161,5,,,,7149.14,
10654100,09:35:00,09:35:00,18,6,,,,8634.28,
10654100,09:36:11,09:36:11,9506,7,,,,9041.74,0
10654100,09:41:00,09:41:00,7096,8,,,,10823.85,
10654100,09:41:35,09:41:35,9503,9,,,,11298.12,0
10654100,09:41:56,09:41:56,2388,10,,,,11514.12,0
10654100,09:42:30,09:42:30,2389,11,,,,11868.35,0
10654100,09:43:26,09:43:26,3481,12,,,,12471.92,0
10654100,09:43:58,09:43:58,5465,13,,,,12752.99,0
10654100,09:44:19,09:44:19,9502,14,,,,12966.58,0
10654100,09:44:51,09:44:51,4849,15,,,,13311.24,0
10654100,09:50:00,09:50:00,6607,16,,,,16660.53,
10654100,09:52:38,09:52:38,6580,17,,,,18349.31,0
10654100,09:55:00,09:55:00,9514,18,,,,19825.25,
10654100,09:56:00,09:56:00,9516,19,,,,20289.33,
10654100,09:59:00,09:59:00,9518,20,,1,,20581.41,
10659020,18:07:00,18:07:00,9947,1,,,1,0,
10659020,18:10:24,18:10:24,5732,2,,,,956.47,0
10659020,18:12:00,18:12:00,2127,3,,,,1583.67,
10659020,18:12:47,18:12:47,3836,4,,,,2240.8,0
10659020,18:19:00,18:19:00,2452,5,,,,6184.17,
10659020,18:22:00,18:22:00,18,6,,,,7606.99,
10659020,18:23:18,18:23:18,9506,7,,,,8005.63,0
10659020,18:29:00,18:29:00,7096,8,,,,9804.16,
10659020,18:29:51,18:29:51,9503,9,,,,10309.36,0
10659020,18:30:17,18:30:17,2388,10,,,,10525.36,0
10659020,18:31:06,18:31:06,2389,11,,,,10867.92,0
10659020,18:32:04,18:32:04,3481,12,,,,11452.42,0
10659020,18:32:29,18:32:29,5465,13,,,,11734.18,0
10659020,18:32:53,18:32:53,9502,14,,,,11947.46,0
10659020,18:33:36,18:33:36,4849,15,,,,12292.14,0
10659020,18:39:00,18:39:00,6607,16,,,,15643.24,
10659020,18:41:27,18:41:27,6580,17,,,,17332.24,0
10659020,18:44:00,18:44:00,9514,18,,,,18807.79,
10659020,18:46:00,18:46:00,9516,19,,,,19271.87,
10659020,18:51:00,18:51:00,9518,20,,1,,19562.45,
10659030,18:07:00,18:07:00,9947,1,,,1,0,
10659030,18:10:24,18:10:24,5732,2,,,,956.47,0
10659030,18:12:00,18:12:00,2127,3,,,,1583.67,
10659030,18:12:47,18:12:47,3836,4,,,,2240.8,0
10659030,18:19:00,18:19:00,2452,5,,,,6184.17,
10659030,18:22:00,18:22:00,18,6,,,,7606.99,
10659030,18:23:18,18:23:18,9506,7,,,,8005.63,0
10659030,18:29:00,18:29:00,7096,8,,,,9804.16,
10659030,18:29:51,18:29:51,9503,9,,,,10309.36,0
10659030,18:30:17,18:30:17,2388,10,,,,10525.36,0
10659030,18:31:06,18:31:06,2389,11,,,,10867.92,0
10659030,18:32:04,18:32:04,3481,12,,,,11452.42,0
10659030,18:32:29,18:32:29,5465,13,,,,11734.18,0
10659030,18:32:53,18:32:53,9502,14,,,,11947.46,0
10659030,18:33:36,18:33:36,4849,15,,,,12292.14,0
10659030,18:39:00,18:39:00,6607,16,,,,15643.24,
10659030,18:41:27,18:41:27,6580,17,,,,17332.24,0
10659030,18:44:00,18:44:00,9514,18,,,,18807.79,
10659030,18:46:00,18:46:00,9516,19,,,,19271.87,
10659030,18:51:00,18:51:00,9518,20,,1,,19562.45,
10659040,18:07:00,18:07:00,9947,1,,,1,0,
10659040,18:10:24,18:10:24,5732,2,,,,956.47,0
10659040,18:12:00,18:12:00,2127,3,,,,1583.67,
10659040,18:12:47,18:12:47,3836,4,,,,2240.8,0
10659040,18:19:00,18:19:00,2452,5,,,,6184.17,
10659040,18:22:00,18:22:00,18,6,,,,7606.99,
10659040,18:23:18,18:23:18,9506,7,,,,8005.63,0
10659040,18:29:00,18:29:00,7096,8,,,,9804.16,
10659040,18:29:51,18:29:51,9503,9,,,,10309.36,0
10659040,18:30:17,18:30:17,2388,10,,,,10525.36,0
10659040,18:31:06,18:31:06,2389,11,,,,10867.92,0
10659040,18:32:04,18:32:04,3481,12,,,,11452.42,0
10659040,18:32:29,18:32:29,5465,13,,,,11734.18,0
10659040,18:32:53,18:32:53,9502,14,,,,11947.46,0
10659040,18:33:36,18:33:36,4849,15,,,,12292.14,0
10659040,18:39:00,18:39:00,6607,16,,,,15643.24,
10659040,18:41:27,18:41:27,6580,17,,,,17332.24,0
10659040,18:44:00,18:44:00,9514,18,,,,18807.79,
10659040,18:46:00,18:46:00,9516,19,,,,19271.87,
10659040,18:51:00,18:51:00,9518,20,,1,,19562.45,
10659050,18:07:00,18:07:00,9947,1,,,1,0,
10659050,18:10:24,18:10:24,5732,2,,,,956.47,0
10659050,18:12:00,18:12:00,2127,3,,,,1583.67,
10659050,18:12:47,18:12:47,3836,4,,,,2240.8,0
10659050,18:19:00,18:19:00,2452,5,,,,6184.17,
10659050,18:22:00,18:22:00,18,6,,,,7606.99,
10659050,18:23:18,18:23:18,9506,7,,,,8005.63,0
10659050,18:29:00,18:29:00,7096,8,,,,9804.16,
10659050,18:29:51,18:29:51,9503,9,,,,10309.36,0
10659050,18:30:17,18:30:17,2388,10,,,,10525.36,0
10659050,18:31:06,18:31:06,2389,11,,,,10867.92,0
10659050,18:32:04,18:32:04,3481,12,,,,11452.42,0
10659050,18:32:29,18:32:29,5465,13,,,,11734.18,0
10659050,18:32:53,18:32:53,9502,14,,,,11947.46,0
10659050,18:33:36,18:33:36,4849,15,,,,12292.14,0
10659050,18:39:00,18:39:00,6607,16,,,,15643.24,
10659050,18:41:27,18:41:27,6580,17,,,,17332.24,0
10659050,18:44:00,18:44:00,9514,18,,,,18807.79,
10659050,18:46:00,18:46:00,9516,19,,,,19271.87,
10659050,18:51:00,18:51:00,9518,20,,1,,19562.45,
10659060,18:07:00,18:07:00,9947,1,,,1,0,
10659060,18:10:24,18:10:24,5732,2,,,,956.47,0
10659060,18:12:00,18:12:00,2127,3,,,,1583.67,
10659060,18:12:47,18:12:47,3836,4,,,,2240.8,0
10659060,18:19:00,18:19:00,2452,5,,,,6184.17,
10659060,18:22:00,18:22:00,18,6,,,,7606.99,
10659060,18:23:18,18:23:18,9506,7,,,,8005.63,0
10659060,18:29:00,18:29:00,7096,8,,,,9804.16,
10659060,18:29:51,18:29:51,9503,9,,,,10309.36,0
10659060,18:30:17,18:30:17,2388,10,,,,10525.36,0
10659060,18:31:06,18:31:06,2389,11,,,,10867.92,0
10659060,18:32:04,18:32:04,3481,12,,,,11452.42,0
10659060,18:32:29,18:32:29,5465,13,,,,11734.18,0
10659060,18:32:53,18:32:53,9502,14,,,,11947.46,0
10659060,18:33:36,18:33:36,4849,15,,,,12292.14,0
10659060,18:39:00,18:39:00,6607,16,,,,15643.24,
10659060,18:41:27,18:41:27,6580,17,,,,17332.24,0
10659060,18:44:00,18:44:00,9514,18,,,,18807.79,
10659060,18:46:00,18:46:00,9516,19,,,,19271.87,
10659060,18:51:00,18:51:00,9518,20,,1,,19562.45,
10659090,18:07:00,18:07:00,9947,1,,,1,0,
10659090,18:10:24,18:10:24,5732,2,,,,956.47,0
10659090,18:12:00,18:12:00,2127,3,,,,1583.67,
10659090,18:12:47,18:12:47,3836,4,,,,2240.8,0
10659090,18:19:00,18:19:00,2452,5,,,,6184.17,
10659090,18:22:00,18:22:00,18,6,,,,7606.99,
10659090,18:23:18,18:23:18,9506,7,,,,8005.63,0
10659090,18:29:00,18:29:00,7096,8,,,,9804.16,
10659090,18:29:51,18:29:51,9503,9,,,,10309.36,0
10659090,18:30:17,18:30:17,2388,10,,,,10525.36,0
10659090,18:31:06,18:31:06,2389,11,,,,10867.92,0
10659090,18:32:04,18:32:04,3481,12,,,,11452.42,0
10659090,18:32:29,18:32:29,5465,13,,,,11734.18,0
10659090,18:32:53,18:32:53,9502,14,,,,11947.46,0
10659090,18:33:36,18:33:36,4849,15,,,,12292.14,0
10659090,18:39:00,18:39:00,6607,16,,,,15643.24,
10659090,18:41:27,18:41:27,6580,17,,,,17332.24,0
10659090,18:44:00,18:44:00,9514,18,,,,18807.79,
10659090,18:46:00,18:46:00,9516,19,,,,19271.87,
10659090,18:51:00,18:51:00,9518,20,,1,,19562.45,
10721020,25:37:00,25:37:00,9833,1,,,1,0,
10721020,25:39:23,25:39:23,2658,2,,,,652.56,0
10721020,25:40:10,25:40:10,2659,3,,,,872.72,0
10721020,25:41:00,25:41:00,9868,4,,,,1155.09,
10721020,25:42:00,25:42:00,2660,5,,,,1407.4,0
10721020,25:43:00,25:43:00,9929,6,,,,1700.45,
10721020,25:43:37,25:43:37,2663,7,,,,1943.34,0
10721020,25:45:15,25:45:15,8983,8,,,,2436.02,0
10721020,25:46:00,25:46:00,9870,9,,,,2717.12,
10721020,25:46:40,25:46:40,2321,10,,,,3001.77,0
10721020,25:47:25,25:47:25,10027,11,,,,3370.18,0
10721020,25:48:02,25:48:02,2667,12,,,,3696.67,0
10721020,25:48:55,25:48:55,2669,13,,,,4100.3,0
10721020,25:49:22,25:49:22,2670,14,,,,4335.96,0
10721020,25:51:00,25:51:00,9944,15,,,,5036.51,
10721020,25:54:41,25:54:41,5732,16,,,,6214.09,0
10721020,25:56:00,25:56:00,2127,17,,,,6841.29,
10721020,25:59:00,25:59:00,2514,18,,,,7828.78,
10721020,26:10:00,26:10:00,10161,19,,,,12388.97,
10721020,26:13:00,26:13:00,18,20,,,,13874.11,
10721020,26:14:23,26:14:23,9506,21,,,,14281.57,0
10721020,26:20:00,26:20:00,7096,22,,,,16063.68,
10721020,26:20:50,26:20:50,9503,23,,,,16537.95,0
10721020,26:21:21,26:21:21,2388,24,,,,16753.95,0
10721020,26:22:09,26:22:09,2389,25,,,,17108.18,0
10721020,26:23:30,26:23:30,3481,26,,,,17711.75,0
10721020,26:24:16,26:24:16,5465,27,,,,17992.82,0
10721020,26:24:46,26:24:46,9502,28,,,,18206.41,0
10721020,26:25:31,26:25:31,4849,29,,,,18551.48,0
10721020,26:31:00,26:31:00,6607,30,,,,21912.96,
10721020,26:33:00,26:33:00,6580,31,,,,23599.07,0
10721020,26:35:00,26:35:00,9514,32,,,,25077.88,
10721020,26:37:00,26:37:00,9516,33,,,,25541.96,
10721020,26:40:00,26:40:00,9518,34,,1,,25830.71,
10721030,25:37:00,25:37:00,9833,1,,,1,0,
10721030,25:39:23,25:39:23,2658,2,,,,652.56,0
10721030,25:40:10,25:40:10,2659,3,,,,872.72,0
10721030,25:41:00,25:41:00,9868,4,,,,1155.09,
10721030,25:42:00,25:42:00,2660,5,,,,1407.4,0
10721030,25:43:00,25:43:00,9929,6,,,,1700.45,
10721030,25:43:37,25:43:37,2663,7,,,,1943.34,0
10721030,25:45:15,25:45:15,8983,8,,,,2436.02,0
10721030,25:46:00,25:46:00,9870,9,,,,2717.12,
10721030,25:46:40,25:46:40,2321,10,,,,3001.77,0
10721030,25:47:25,25:47:25,10027,11,,,,3370.18,0
10721030,25:48:02,25:48:02,2667,12,,,,3696.67,0
10721030,25:48:55,25:48:55,2669,13,,,,4100.3,0
10721030,25:49:22,25:49:22,2670,14,,,,4335.96,0
10721030,25:51:00,25:51:00,9944,15,,,,5036.51,
10721030,25:54:41,25:54:41,5732,16,,,,6214.09,0
10721030,25:56:00,25:56:00,2127,17,,,,6841.29,
10721030,25:59:00,25:59:00,2514,18,,,,7828.78,
10721030,26:10:00,26:10:00,10161,19,,,,12388.97,
10721030,26:13:00,26:13:00,18,20,,,,13874.11,
10721030,26:14:23,26:14:23,9506,21,,,,14281.57,0
10721030,26:20:00,26:20:00,7096,22,,,,16063.68,
10721030,26:20:50,26:20:50,9503,23,,,,16537.95,0
10721030,26:21:21,26:21:21,2388,24,,,,16753.95,0
10721030,26:22:09,26:22:09,2389,25,,,,17108.18,0
10721030,26:23:30,26:23:30,3481,26,,,,17711.75,0
10721030,26:24:16,26:24:16,5465,27,,,,17992.82,0
10721030,26:24:46,26:24:46,9502,28,,,,18206.41,0
10721030,26:25:31,26:25:31,4849,29,,,,18551.48,0
10721030,26:31:00,26:31:00,6607,30,,,,21912.96,
10721030,26:33:00,26:33:00,6580,31,,,,23599.07,0
10721030,26:35:00,26:35:00,9514,32,,,,25077.88,
10721030,26:37:00,26:37:00,9516,33,,,,25541.96,
10721030,26:40:00,26:40:00,9518,34,,1,,25830.71,
10721040,25:37:00,25:37:00,9833,1,,,1,0,
10721040,25:39:23,25:39:23,2658,2,,,,652.56,0
10721040,25:40:10,25:40:10,2659,3,,,,872.72,0
10721040,25:41:00,25:41:00,9868,4,,,,1155.09,
10721040,25:42:00,25:42:00,2660,5,,,,1407.4,0
10721040,25:43:00,25:43:00,9929,6,,,,1700.45,
10721040,25:43:37,25:43:37,2663,7,,,,1943.34,0
10721040,25:45:15,25:45:15,8983,8,,,,2436.02,0
10721040,25:46:00,25:46:00,9870,9,,,,2717.12,
10721040,25:46:40,25:46:40,2321,10,,,,3001.77,0
10721040,25:47:25,25:47:25,10027,11,,,,3370.18,0
10721040,25:48:02,25:48:02,2667,12,,,,3696.67,0
10721040,25:48:55,25:48:55,2669,13,,,,4100.3,0
10721040,25:49:22,25:49:22,2670,14,,,,4335.96,0
10721040,25:51:00,25:51:00,9944,15,,,,5036.51,
10721040,25:54:41,25:54:41,5732,16,,,,6214.09,0
10721040,25:56:00,25:56:00,2127,17,,,,6841.29,
10721040,25:59:00,25:59:00,2514,18,,,,7828.78,
10721040,26:10:00,26:10:00,10161,19,,,,12388.97,
10721040,26:13:00,26:13:00,18,20,,,,13874.11,
10721040,26:14:23,26:14:23,9506,21,,,,14281.57,0
10721040,26:20:00,26:20:00,7096,22,,,,16063.68,
10721040,26:20:50,26:20:50,9503,23,,,,16537.95,0
10721040,26:21:21,26:21:21,2388,24,,,,16753.95,0
10721040,26:22:09,26:22:09,2389,25,,,,17108.18,0
10721040,26:23:30,26:23:30,3481,26,,,,17711.75,0
10721040,26:24:16,26:24:16,5465,27,,,,17992.82,0
10721040,26:24:46,26:24:46,9502,28,,,,18206.41,0
10721040,26:25:31,26:25:31,4849,29,,,,18551.48,0
10721040,26:31:00,26:31:00,6607,30,,,,21912.96,
10721040,26:33:00,26:33:00,6580,31,,,,23599.07,0
10721040,26:35:00,26:35:00,9514,32,,,,25077.88,
10721040,26:37:00,26:37:00,9516,33,,,,25541.96,
10721040,26:40:00,26:40:00,9518,34,,1,,25830.71,
10721050,25:37:00,25:37:00,9833,1,,,1,0,
10721050,25:39:23,25:39:23,2658,2,,,,652.56,0
10721050,25:40:10,25:40:10,2659,3,,,,872.72,0
10721050,25:41:00,25:41:00,9868,4,,,,1155.09,
10721050,25:42:00,25:42:00,2660,5,,,,1407.4,0
10721050,25:43:00,25:43:00,9929,6,,,,1700.45,
10721050,25:43:37,25:43:37,2663,7,,,,1943.34,0
10721050,25:45:15,25:45:15,8983,8,,,,2436.02,0
10721050,25:46:00,25:46:00,9870,9,,,,2717.12,
10721050,25:46:40,25:46:40,2321,10,,,,3001.77,0
10721050,25:47:25,25:47:25,10027,11,,,,3370.18,0
10721050,25:48:02,25:48:02,2667,12,,,,3696.67,0
10721050,25:48:55,25:48:55,2669,13,,,,4100.3,0
10721050,25:49:22,25:49:22,2670,14,,,,4335.96,0
10721050,25:51:00,25:51:00,9944,15,,,,5036.51,
10721050,25:54:41,25:54:41,5732,16,,,,6214.09,0
10721050,25:56:00,25:56:00,2127,17,,,,6841.29,
10721050,25:59:00,25:59:00,2514,18,,,,7828.78,
10721050,26:10:00,26:10:00,10161,19,,,,12388.97,
10721050,26:13:00,26:13:00,18,20,,,,13874.11,
10721050,26:14:23,26:14:23,9506,21,,,,14281.57,0
10721050,26:20:00,26:20:00,7096,22,,,,16063.68,
10721050,26:20:50,26:20:50,9503,23,,,,16537.95,0
10721050,26:21:21,26:21:21,2388,24,,,,16753.95,0
10721050,26:22:09,26:22:09,2389,25,,,,17108.18,0
10721050,26:23:30,26:23:30,3481,26,,,,17711.75,0
10721050,26:24:16,26:24:16,5465,27,,,,17992.82,0
10721050,26:24:46,26:24:46,9502,28,,,,18206.41,0
10721050,26:25:31,26:25:31,4849,29,,,,18551.48,0
10721050,26:31:00,26:31:00,6607,30,,,,21912.96,
10721050,26:33:00,26:33:00,6580,31,,,,23599.07,0
10721050,26:35:00,26:35:00,9514,32,,,,25077.88,
10721050,26:37:00,26:37:00,9516,33,,,,25541.96,
10721050,26:40:00,26:40:00,9518,34,,1,,25830.71,
10721060,25:37:00,25:37:00,9833,1,,,1,0,
10721060,25:39:23,25:39:23,2658,2,,,,652.56,0
10721060,25:40:10,25:40:10,2659,3,,,,872.72,0
10721060,25:41:00,25:41:00,9868,4,,,,1155.09,
10721060,25:42:00,25:42:00,2660,5,,,,1407.4,0
10721060,25:43:00,25:43:00,9929,6,,,,1700.45,
10721060,25:43:37,25:43:37,2663,7,,,,1943.34,0
10721060,25:45:15,25:45:15,8983,8,,,,2436.02,0
10721060,25:46:00,25:46:00,9870,9,,,,2717.12,
10721060,25:46:40,25:46:40,2321,10,,,,3001.77,0
10721060,25:47:25,25:47:25,10027,11,,,,3370.18,0
10721060,25:48:02,25:48:02,2667,12,,,,3696.67,0
10721060,25:48:55,25:48:55,2669,13,,,,4100.3,0
10721060,25:49:22,25:49:22,2670,14,,,,4335.96,0
10721060,25:51:00,25:51:00,9944,15,,,,5036.51,
10721060,25:54:41,25:54:41,5732,16,,,,6214.09,0
10721060,25:56:00,25:56:00,2127,17,,,,6841.29,
10721060,25:59:00,25:59:00,2514,18,,,,7828.78,
10721060,26:10:00,26:10:00,10161,19,,,,12388.97,
10721060,26:13:00,26:13:00,18,20,,,,13874.11,
10721060,26:14:23,26:14:23,9506,21,,,,14281.57,0
10721060,26:20:00,26:20:00,7096,22,,,,16063.68,
10721060,26:20:50,26:20:50,9503,23,,,,16537.95,0
10721060,26:21:21,26:21:21,2388,24,,,,16753.95,0
10721060,26:22:09,26:22:09,2389,25,,,,17108.18,0
10721060,26:23:30,26:23:30,3481,26,,,,17711.75,0
10721060,26:24:16,26:24:16,5465,27,,,,17992.82,0
10721060,26:24:46,26:24:46,9502,28,,,,18206.41,0
10721060,26:25:31,26:25:31,4849,29,,,,18551.48,0
10721060,26:31:00,26:31:00,6607,30,,,,21912.96,
10721060,26:33:00,26:33:00,6580,31,,,,23599.07,0
10721060,26:35:00,26:35:00,9514,32,,,,25077.88,
10721060,26:37:00,26:37:00,9516,33,,,,25541.96,
10721060,26:40:00,26:40:00,9518,34,,1,,25830.71,
10721090,25:37:00,25:37:00,9833,1,,,1,0,
10721090,25:39:23,25:39:23,2658,2,,,,652.56,0
10721090,25:40:10,25:40:10,2659,3,,,,872.72,0
10721090,25:41:00,25:41:00,9868,4,,,,1155.09,
10721090,25:42:00,25:42:00,2660,5,,,,1407.4,0
10721090,25:43:00,25:43:00,9929,6,,,,1700.45,
10721090,25:43:37,25:43:37,2663,7,,,,1943.34,0
10721090,25:45:15,25:45:15,8983,8,,,,2436.02,0
10721090,25:46:00,25:46:00,9870,9,,,,2717.12,
10721090,25:46:40,25:46:40,2321,10,,,,3001.77,0
10721090,25:47:25,25:47:25,10027,11,,,,3370.18,0
10721090,25:48:02,25:48:02,2667,12,,,,3696.67,0
10721090,25:48:55,25:48:55,2669,13,,,,4100.3,0
10721090,25:49:22,25:49:22,2670,14,,,,4335.96,0
10721090,25:51:00,25:51:00,9944,15,,,,5036.51,
10721090,25:54:41,25:54:41,5732,16,,,,6214.09,0
10721090,25:56:00,25:56:00,2127,17,,,,6841.29,
10721090,25:59:00,25:59:00,2514,18,,,,7828.78,
10721090,26:10:00,26:10:00,10161,19,,,,12388.97,
10721090,26:13:00,26:13:00,18,20,,,,13874.11,
10721090,26:14:23,26:14:23,9506,21,,,,14281.57,0
10721090,26:20:00,26:20:00,7096,22,,,,16063.68,
10721090,26:20:50,26:20:50,9503,23,,,,16537.95,0
10721090,26:21:21,26:21:21,2388,24,,,,16753.95,0
10721090,26:22:09,26:22:09,2389,25,,,,17108.18,0
10721090,26:23:30,26:23:30,3481,26,,,,17711.75,0
10721090,26:24:16,26:24:16,5465,27,,,,17992.82,0
10721090,26:24:46,26:24:46,9502,28,,,,18206.41,0
10721090,26:25:31,26:25:31,4849,29,,,,18551.48,0
10721090,26:31:00,26:31:00,6607,30,,,,21912.96,
10721090,26:33:00,26:33:00,6580,31,,,,23599.07,0
10721090,26:35:00,26:35:00,9514,32,,,,25077.88,
10721090,26:37:00,26:37:00,9516,33,,,,25541.96,
10721090,26:40:00,26:40:00,9518,34,,1,,25830.71,
10904010,15:13:00,15:13:00,9947,1,,,1,0,
10904010,15:15:43,15:15:43,5732,2,,,,956.47,0
10904010,15:17:00,15:17:00,2127,3,,,,1583.67,
10904010,15:21:00,15:21:00,2514,4,,,,2588.95,
10904010,15:30:00,15:30:00,10161,5,,,,7149.14,
10904010,15:33:00,15:33:00,18,6,,,,8634.28,
10904010,15:34:11,15:34:11,9506,7,,,,9041.74,0
10904010,15:39:00,15:39:00,7096,8,,,,10823.85,
10904010,15:39:35,15:39:35,9503,9,,,,11298.12,0
10904010,15:39:56,15:39:56,2388,10,,,,11514.12,0
10904010,15:40:30,15:40:30,2389,11,,,,11868.35,0
10904010,15:41:26,15:41:26,3481,12,,,,12471.92,0
10904010,15:41:58,15:41:58,5465,13,,,,12752.99,0
10904010,15:42:19,15:42:19,9502,14,,,,12966.58,0
10904010,15:42:51,15:42:51,4849,15,,,,13311.24,0
10904010,15:48:00,15:48:00,6607,16,,,,16660.53,
10904010,15:50:38,15:50:38,6580,17,,,,18349.31,0
10904010,15:53:00,15:53:00,9514,18,,,,19825.25,
10904010,15:54:00,15:54:00,9516,19,,,,20289.33,
10904010,15:57:00,15:57:00,9518,20,,1,,20581.41,
10904080,15:13:00,15:13:00,9947,1,,,1,0,
10904080,15:15:43,15:15:43,5732,2,,,,956.47,0
10904080,15:17:00,15:17:00,2127,3,,,,1583.67,
10904080,15:21:00,15:21:00,2514,4,,,,2588.95,
10904080,15:30:00,15:30:00,10161,5,,,,7149.14,
10904080,15:33:00,15:33:00,18,6,,,,8634.28,
10904080,15:34:11,15:34:11,9506,7,,,,9041.74,0
10904080,15:39:00,15:39:00,7096,8,,,,10823.85,
10904080,15:39:35,15:39:35,9503,9,,,,11298.12,0
10904080,15:39:56,15:39:56,2388,10,,,,11514.12,0
10904080,15:40:30,15:40:30,2389,11,,,,11868.35,0
10904080,15:41:26,15:41:26,3481,12,,,,12471.92,0
10904080,15:41:58,15:41:58,5465,13,,,,12752.99,0
10904080,15:42:19,15:42:19,9502,14,,,,12966.58,0
10904080,15:42:51,15:42:51,4849,15,,,,13311.24,0
10904080,15:48:00,15:48:00,6607,16,,,,16660.53,
10904080,15:50:38,15:50:38,6580,17,,,,18349.31,0
10904080,15:53:00,15:53:00,9514,18,,,,19825.25,
10904080,15:54:00,15:54:00,9516,19,,,,20289.33,
10904080,15:57:00,15:57:00,9518,20,,1,,20581.41,
10904110,15:13:00,15:13:00,9947,1,,,1,0,
10904110,15:15:43,15:15:43,5732,2,,,,956.47,0
10904110,15:17:00,15:17:00,2127,3,,,,1583.67,
10904110,15:21:00,15:21:00,2514,4,,,,2588.95,
10904110,15:30:00,15:30:00,10161,5,,,,7149.14,
10904110,15:33:00,15:33:00,18,6,,,,8634.28,
10904110,15:34:11,15:34:11,9506,7,,,,9041.74,0
10904110,15:39:00,15:39:00,7096,8,,,,10823.85,
10904110,15:39:35,15:39:35,9503,9,,,,11298.12,0
10904110,15:39:56,15:39:56,2388,10,,,,11514.12,0
10904110,15:40:30,15:40:30,2389,11,,,,11868.35,0
10904110,15:41:26,15:41:26,3481,12,,,,12471.92,0
10904110,15:41:58,15:41:58,5465,13,,,,12752.99,0
10904110,15:42:19,15:42:19,9502,14,,,,12966.58,0
10904110,15:42:51,15:42:51,4849,15,,,,13311.24,0
10904110,15:48:00,15:48:00,6607,16,,,,16660.53,
10904110,15:50:38,15:50:38,6580,17,,,,18349.31,0
10904110,15:53:00,15:53:00,9514,18,,,,19825.25,
10904110,15:54:00,15:54:00,9516,19,,,,20289.33,
10904110,15:57:00,15:57:00,9518,20,,1,,20581.41,
1106070,17:15:00,17:15:00,9947,1,,,1,0,
1106070,17:17:43,17:17:43,5732,2,,,,956.47,0
1106070,17:19:00,17:19:00,2127,3,,,,1583.67,
1106070,17:23:00,17:23:00,2514,4,,,,2588.95,
1106070,17:32:00,17:32:00,10161,5,,,,7149.14,
1106070,17:35:00,17:35:00,18,6,,,,8634.28,
1106070,17:36:11,17:36:11,9506,7,,,,9041.74,0
1106070,17:41:00,17:41:00,7096,8,,,,10823.85,
1106070,17:41:35,17:41:35,9503,9,,,,11298.12,0
1106070,17:41:56,17:41:56,2388,10,,,,11514.12,0
1106070,17:42:30,17:42:30,2389,11,,,,11868.35,0
1106070,17:43:26,17:43:26,3481,12,,,,12471.92,0
1106070,17:43:58,17:43:58,5465,13,,,,12752.99,0
1106070,17:44:19,17:44:19,9502,14,,,,12966.58,0
1106070,17:44:51,17:44:51,4849,15,,,,13311.24,0
1106070,17:50:00,17:50:00,6607,16,,,,16660.53,
1106070,17:52:38,17:52:38,6580,17,,,,18349.31,0
1106070,17:55:00,17:55:00,9514,18,,,,19825.25,
1106070,17:56:00,17:56:00,9516,19,,,,20289.33,
1106070,17:59:00,17:59:00,9518,20,,1,,20581.41,
1106100,17:15:00,17:15:00,9947,1,,,1,0,
1106100,17:17:43,17:17:43,5732,2,,,,956.47,0
1106100,17:19:00,17:19:00,2127,3,,,,1583.67,
1106100,17:23:00,17:23:00,2514,4,,,,2588.95,
1106100,17:32:00,17:32:00,10161,5,,,,7149.14,
1106100,17:35:00,17:35:00,18,6,,,,8634.28,
1106100,17:36:11,17:36:11,9506,7,,,,9041.74,0
1106100,17:41:00,17:41:00,7096,8,,,,10823.85,
1106100,17:41:35,17:41:35,9503,9,,,,11298.12,0
1106100,17:41:56,17:41:56,2388,10,,,,11514.12,0
1106100,17:42:30,17:42:30,2389,11,,,,11868.35,0
1106100,17:43:26,17:43:26,3481,12,,,,12471.92,0
1106100,17:43:58,17:43:58,5465,13,,,,12752.99,0
1106100,17:44:19,17:44:19,9502,14,,,,12966.58,0
1106100,17:44:51,17:44:51,4849,15,,,,13311.24,0
1106100,17:50:00,17:50:00,6607,16,,,,16660.53,
1106100,17:52:38,17:52:38,6580,17,,,,18349.31,0
1106100,17:55:00,17:55:00,9514,18,,,,19825.25,
1106100,17:56:00,17:56:00,9516,19,,,,20289.33,
1106100,17:59:00,17:59:00,9518,20,,1,,20581.41,
1171010,23:29:00,23:29:00,9947,1,,,1,0,
1171010,23:31:43,23:31:43,5732,2,,,,956.47,0
1171010,23:33:00,23:33:00,2127,3,,,,1583.67,
1171010,23:37:00,23:37:00,2514,4,,,,2588.95,
1171010,23:45:00,23:45:00,10161,5,,,,7149.14,
1171010,23:48:00,23:48:00,18,6,,,,8634.28,
1171010,23:49:11,23:49:11,9506,7,,,,9041.74,0
1171010,23:54:00,23:54:00,7096,8,,,,10823.85,
1171010,23:54:35,23:54:35,9503,9,,,,11298.12,0
1171010,23:54:56,23:54:56,2388,10,,,,11514.12,0
1171010,23:55:30,23:55:30,2389,11,,,,11868.35,0
1171010,23:56:26,23:56:26,3481,12,,,,12471.92,0
1171010,23:56:58,23:56:58,5465,13,,,,12752.99,0
1171010,23:57:19,23:57:19,9502,14,,,,12966.58,0
1171010,23:57:51,23:57:51,4849,15,,,,13311.24,0
1171010,24:03:00,24:03:00,6607,16,,,,16660.53,
1171010,24:05:38,24:05:38,6580,17,,,,18349.31,0
1171010,24:08:00,24:08:00,9514,18,,,,19825.25,
1171010,24:09:00,24:09:00,9516,19,,,,20289.33,
1171010,24:12:00,24:12:00,9518,20,,1,,20581.41,
1171080,23:29:00,23:29:00,9947,1,,,1,0,
1171080,23:31:43,23:31:43,5732,2,,,,956.47,0
1171080,23:33:00,23:33:00,2127,3,,,,1583.67,
1171080,23:37:00,23:37:00,2514,4,,,,2588.95,
1171080,23:45:00,23:45:00,10161,5,,,,7149.14,
1171080,23:48:00,23:48:00,18,6,,,,8634.28,
1171080,23:49:11,23:49:11,9506,7,,,,9041.74,0
1171080,23:54:00,23:54:00,7096,8,,,,10823.85,
1171080,23:54:35,23:54:35,9503,9,,,,11298.12,0
1171080,23:54:56,23:54:56,2388,10,,,,11514.12,0
1171080,23:55:30,23:55:30,2389,11,,,,11868.35,0
1171080,23:56:26,23:56:26,3481,12,,,,12471.92,0
1171080,23:56:58,23:56:58,5465,13,,,,12752.99,0
1171080,23:57:19,23:57:19,9502,14,,,,12966.58,0
1171080,23:57:51,23:57:51,4849,15,,,,13311.24,0
1171080,24:03:00,24:03:00,6607,16,,,,16660.53,
1171080,24:05:38,24:05:38,6580,17,,,,18349.31,0
1171080,24:08:00,24:08:00,9514,18,,,,19825.25,
1171080,24:09:00,24:09:00,9516,19,,,,20289.33,
1171080,24:12:00,24:12:00,9518,20,,1,,20581.41,
1171110,23:29:00,23:29:00,9947,1,,,1,0,
1171110,23:31:43,23:31:43,5732,2,,,,956.47,0
1171110,23:33:00,23:33:00,2127,3,,,,1583.67,
1171110,23:37:00,23:37:00,2514,4,,,,2588.95,
1171110,23:45:00,23:45:00,10161,5,,,,7149.14,
1171110,23:48:00,23:48:00,18,6,,,,8634.28,
1171110,23:49:11,23:49:11,9506,7,,,,9041.74,0
1171110,23:54:00,23:54:00,7096,8,,,,10823.85,
1171110,23:54:35,23:54:35,9503,9,,,,11298.12,0
1171110,23:54:56,23:54:56,2388,10,,,,11514.12,0
1171110,23:55:30,23:55:30,2389,11,,,,11868.35,0
1171110,23:56:26,23:56:26,3481,12,,,,12471.92,0
1171110,23:56:58,23:56:58,5465,13,,,,12752.99,0
1171110,23:57:19,23:57:19,9502,14,,,,12966.58,0
1171110,23:57:51,23:57:51,4849,15,,,,13311.24,0
1171110,24:03:00,24:03:00,6607,16,,,,16660.53,
1171110,24:05:38,24:05:38,6580,17,,,,18349.31,0
1171110,24:08:00,24:08:00,9514,18,,,,19825.25,
1171110,24:09:00,24:09:00,9516,19,,,,20289.33,
1171110,24:12:00,24:12:00,9518,20,,1,,20581.41,
11731010,21:29:00,21:29:00,9947,1,,,1,0,
11731010,21:31:43,21:31:43,5732,2,,,,956.47,0
11731010,21:33:00,21:33:00,2127,3,,,,1583.67,
11731010,21:37:00,21:37:00,2514,4,,,,2588.95,
11731010,21:45:00,21:45:00,10161,5,,,,7149.14,
11731010,21:48:00,21:48:00,18,6,,,,8634.28,
11731010,21:49:11,21:49:11,9506,7,,,,9041.74,0
11731010,21:54:00,21:54:00,7096,8,,,,10823.85,
11731010,21:54:35,21:54:35,9503,9,,,,11298.12,0
11731010,21:54:56,21:54:56,2388,10,,,,11514.12,0
11731010,21:55:30,21:55:30,2389,11,,,,11868.35,0
11731010,21:56:26,21:56:26,3481,12,,,,12471.92,0
11731010,21:56:58,21:56:58,5465,13,,,,12752.99,0
11731010,21:57:19,21:57:19,9502,14,,,,12966.58,0
11731010,21:57:51,21:57:51,4849,15,,,,13311.24,0
11731010,22:03:00,22:03:00,6607,16,,,,16660.53,
11731010,22:05:38,22:05:38,6580,17,,,,18349.31,0
11731010,22:08:00,22:08:00,9514,18,,,,19825.25,
11731010,22:09:00,22:09:00,9516,19,,,,20289.33,
11731010,22:12:00,22:12:00,9518,20,,1,,20581.41,
11731080,21:29:00,21:29:00,9947,1,,,1,0,
11731080,21:31:43,21:31:43,5732,2,,,,956.47,0
11731080,21:33:00,21:33:00,2127,3,,,,1583.67,
11731080,21:37:00,21:37:00,2514,4,,,,2588.95,
11731080,21:45:00,21:45:00,10161,5,,,,7149.14,
11731080,21:48:00,21:48:00,18,6,,,,8634.28,
11731080,21:49:11,21:49:11,9506,7,,,,9041.74,0
11731080,21:54:00,21:54:00,7096,8,,,,10823.85,
11731080,21:54:35,21:54:35,9503,9,,,,11298.12,0
11731080,21:54:56,21:54:56,2388,10,,,,11514.12,0
11731080,21:55:30,21:55:30,2389,11,,,,11868.35,0
11731080,21:56:26,21:56:26,3481,12,,,,12471.92,0
11731080,21:56:58,21:56:58,5465,13,,,,12752.99,0
11731080,21:57:19,21:57:19,9502,14,,,,12966.58,0
11731080,21:57:51,21:57:51,4849,15,,,,13311.24,0
11731080,22:03:00,22:03:00,6607,16,,,,16660.53,
11731080,22:05:38,22:05:38,6580,17,,,,18349.31,0
11731080,22:08:00,22:08:00,9514,18,,,,19825.25,
11731080,22:09:00,22:09:00,9516,19,,,,20289.33,
11731080,22:12:00,22:12:00,9518,20,,1,,20581.41,
11731110,21:29:00,21:29:00,9947,1,,,1,0,
11731110,21:31:43,21:31:43,5732,2,,,,956.47,0
11731110,21:33:00,21:33:00,2127,3,,,,1583.67,
11731110,21:37:00,21:37:00,2514,4,,,,2588.95,
11731110,21:45:00,21:45:00,10161,5,,,,7149.14,
11731110,21:48:00,21:48:00,18,6,,,,8634.28,
11731110,21:49:11,21:49:11,9506,7,,,,9041.74,0
11731110,21:54:00,21:54:00,7096,8,,,,10823.85,
11731110,21:54:35,21:54:35,9503,9,,,,11298.12,0
11731110,21:54:56,21:54:56,2388,10,,,,11514.12,0
11731110,21:55:30,21:55:30,2389,11,,,,11868.35,0
11731110,21:56:26,21:56:26,3481,12,,,,12471.92,0
11731110,21:56:58,21:56:58,5465,13,,,,12752.99,0
11731110,21:57:19,21:57:19,9502,14,,,,12966.58,0
11731110,21:57:51,21:57:51,4849,15,,,,13311.24,0
11731110,22:03:00,22:03:00,6607,16,,,,16660.53,
11731110,22:05:38,22:05:38,6580,17,,,,18349.31,0
11731110,22:08:00,22:08:00,9514,18,,,,19825.25,
11731110,22:09:00,22:09:00,9516,19,,,,20289.33,
11731110,22:12:00,22:12:00,9518,20,,1,,20581.41,
12128070,06:15:00,06:15:00,9947,1,,,1,0,
12128070,06:17:43,06:17:43,5732,2,,,,956.47,0
12128070,06:19:00,06:19:00,2127,3,,,,1583.67,
12128070,06:23:00,06:23:00,2514,4,,,,2588.95,
12128070,06:31:00,06:31:00,10161,5,,,,7149.14,
12128070,06:34:00,06:34:00,18,6,,,,8634.28,
12128070,06:35:11,06:35:11,9506,7,,,,9041.74,0
12128070,06:40:00,06:40:00,7096,8,,,,10823.85,
12128070,06:40:35,06:40:35,9503,9,,,,11298.12,0
12128070,06:40:56,06:40:56,2388,10,,,,11514.12,0
12128070,06:41:30,06:41:30,2389,11,,,,11868.35,0
12128070,06:42:26,06:42:26,3481,12,,,,12471.92,0
12128070,06:42:58,06:42:58,5465,13,,,,12752.99,0
12128070,06:43:19,06:43:19,9502,14,,,,12966.58,0
12128070,06:43:51,06:43:51,4849,15,,,,13311.24,0
12128070,06:49:00,06:49:00,6607,16,,,,16660.53,
12128070,06:51:38,06:51:38,6580,17,,,,18349.31,0
12128070,06:54:00,06:54:00,9514,18,,,,19825.25,
12128070,06:55:00,06:55:00,9516,19,,,,20289.33,
12128070,06:58:00,06:58:00,9518,20,,1,,20581.41,
12128100,06:15:00,06:15:00,9947,1,,,1,0,
12128100,06:17:43,06:17:43,5732,2,,,,956.47,0
12128100,06:19:00,06:19:00,2127,3,,,,1583.67,
12128100,06:23:00,06:23:00,2514,4,,,,2588.95,
12128100,06:31:00,06:31:00,10161,5,,,,7149.14,
12128100,06:34:00,06:34:00,18,6,,,,8634.28,
12128100,06:35:11,06:35:11,9506,7,,,,9041.74,0
12128100,06:40:00,06:40:00,7096,8,,,,10823.85,
12128100,06:40:35,06:40:35,9503,9,,,,11298.12,0
12128100,06:40:56,06:40:56,2388,10,,,,11514.12,0
12128100,06:41:30,06:41:30,2389,11,,,,11868.35,0
12128100,06:42:26,06:42:26,3481,12,,,,12471.92,0
12128100,06:42:58,06:42:58,5465,13,,,,12752.99,0
12128100,06:43:19,06:43:19,9502,14,,,,12966.58,0
12128100,06:43:51,06:43:51,4849,15,,,,13311.24,0
12128100,06:49:00,06:49:00,6607,16,,,,16660.53,
12128100,06:51:38,06:51:38,6580,17,,,,18349.31,0
12128100,06:54:00,06:54:00,9514,18,,,,19825.25,
12128100,06:55:00,06:55:00,9516,19,,,,20289.33,
12128100,06:58:00,06:58:00,9518,20,,1,,20581.41,
12317010,18:13:00,18:13:00,9947,1,,,1,0,
12317010,18:15:43,18:15:43,5732,2,,,,956.47,0
12317010,18:17:00,18:17:00,2127,3,,,,1583.67,
12317010,18:21:00,18:21:00,2514,4,,,,2588.95,
12317010,18:30:00,18:30:00,10161,5,,,,7149.14,
12317010,18:33:00,18:33:00,18,6,,,,8634.28,
12317010,18:34:11,18:34:11,9506,7,,,,9041.74,0
12317010,18:39:00,18:39:00,7096,8,,,,10823.85,
12317010,18:39:35,18:39:35,9503,9,,,,11298.12,0
12317010,18:39:56,18:39:56,2388,10,,,,11514.12,0
12317010,18:40:30,18:40:30,2389,11,,,,11868.35,0
12317010,18:41:26,18:41:26,3481,12,,,,12471.92,0
12317010,18:41:58,18:41:58,5465,13,,,,12752.99,0
12317010,18:42:19,18:42:19,9502,14,,,,12966.58,0
12317010,18:42:51,18:42:51,4849,15,,,,13311.24,0
12317010,18:48:00,18:48:00,6607,16,,,,16660.53,
12317010,18:50:38,18:50:38,6580,17,,,,18349.31,0
12317010,18:53:00,18:53:00,9514,18,,,,19825.25,
12317010,18:54:00,18:54:00,9516,19,,,,20289.33,
12317010,18:57:00,18:57:00,9518,20,,1,,20581.41,
12317080,18:13:00,18:13:00,9947,1,,,1,0,
12317080,18:15:43,18:15:43,5732,2,,,,956.47,0
12317080,18:17:00,18:17:00,2127,3,,,,1583.67,
12317080,18:21:00,18:21:00,2514,4,,,,2588.95,
12317080,18:30:00,18:30:00,10161,5,,,,7149.14,
12317080,18:33:00,18:33:00,18,6,,,,8634.28,
12317080,18:34:11,18:34:11,9506,7,,,,9041.74,0
12317080,18:39:00,18:39:00,7096,8,,,,10823.85,
12317080,18:39:35,18:39:35,9503,9,,,,11298.12,0
12317080,18:39:56,18:39:56,2388,10,,,,11514.12,0
12317080,18:40:30,18:40:30,2389,11,,,,11868.35,0
12317080,18:41:26,18:41:26,3481,12,,,,12471.92,0
12317080,18:41:58,18:41:58,5465,13,,,,12752.99,0
12317080,18:42:19,18:42:19,9502,14,,,,12966.58,0
12317080,18:42:51,18:42:51,4849,15,,,,13311.24,0
12317080,18:48:00,18:48:00,6607,16,,,,16660.53,
12317080,18:50:38,18:50:38,6580,17,,,,18349.31,0
12317080,18:53:00,18:53:00,9514,18,,,,19825.25,
12317080,18:54:00,18:54:00,9516,19,,,,20289.33,
12317080,18:57:00,18:57:00,9518,20,,1,,20581.41,
12317110,18:13:00,18:13:00,9947,1,,,1,0,
12317110,18:15:43,18:15:43,5732,2,,,,956.47,0
12317110,18:17:00,18:17:00,2127,3,,,,1583.67,
12317110,18:21:00,18:21:00,2514,4,,,,2588.95,
12317110,18:30:00,18:30:00,10161,5,,,,7149.14,
12317110,18:33:00,18:33:00,18,6,,,,8634.28,
12317110,18:34:11,18:34:11,9506,7,,,,9041.74,0
12317110,18:39:00,18:39:00,7096,8,,,,10823.85,
12317110,18:39:35,18:39:35,9503,9,,,,11298.12,0
12317110,18:39:56,18:39:56,2388,10,,,,11514.12,0
12317110,18:40:30,18:40:30,2389,11,,,,11868.35,0
12317110,18:41:26,18:41:26,3481,12,,,,12471.92,0
12317110,18:41:58,18:41:58,5465,13,,,,12752.99,0
12317110,18:42:19,18:42:19,9502,14,,,,12966.58,0
12317110,18:42:51,18:42:51,4849,15,,,,13311.24,0
12317110,18:48:00,18:48:00,6607,16,,,,16660.53,
12317110,18:50:38,18:50:38,6580,17,,,,18349.31,0
12317110,18:53:00,18:53:00,9514,18,,,,19825.25,
12317110,18:54:00,18:54:00,9516,19,,,,20289.33,
12317110,18:57:00,18:57:00,9518,20,,1,,20581.41,
12323010,14:13:00,14:13:00,9947,1,,,1,0,
12323010,14:15:43,14:15:43,5732,2,,,,956.47,0
12323010,14:17:00,14:17:00,2127,3,,,,1583.67,
12323010,14:21:00,14:21:00,2514,4,,,,2588.95,
12323010,14:30:00,14:30:00,10161,5,,,,7149.14,
12323010,14:33:00,14:33:00,18,6,,,,8634.28,
12323010,14:34:11,14:34:11,9506,7,,,,9041.74,0
12323010,14:39:00,14:39:00,7096,8,,,,10823.85,
12323010,14:39:35,14:39:35,9503,9,,,,11298.12,0
12323010,14:39:56,14:39:56,2388,10,,,,11514.12,0
12323010,14:40:30,14:40:30,2389,11,,,,11868.35,0
12323010,14:41:26,14:41:26,3481,12,,,,12471.92,0
12323010,14:41:58,14:41:58,5465,13,,,,12752.99,0
12323010,14:42:19,14:42:19,9502,14,,,,12966.58,0
12323010,14:42:51,14:42:51,4849,15,,,,13311.24,0
12323010,14:48:00,14:48:00,6607,16,,,,16660.53,
12323010,14:50:38,14:50:38,6580,17,,,,18349.31,0
12323010,14:53:00,14:53:00,9514,18,,,,19825.25,
12323010,14:54:00,14:54:00,9516,19,,,,20289.33,
12323010,14:57:00,14:57:00,9518,20,,1,,20581.41,
12323080,14:13:00,14:13:00,9947,1,,,1,0,
12323080,14:15:43,14:15:43,5732,2,,,,956.47,0
12323080,14:17:00,14:17:00,2127,3,,,,1583.67,
12323080,14:21:00,14:21:00,2514,4,,,,2588.95,
12323080,14:30:00,14:30:00,10161,5,,,,7149.14,
12323080,14:33:00,14:33:00,18,6,,,,8634.28,
12323080,14:34:11,14:34:11,9506,7,,,,9041.74,0
12323080,14:39:00,14:39:00,7096,8,,,,10823.85,
12323080,14:39:35,14:39:35,9503,9,,,,11298.12,0
12323080,14:39:56,14:39:56,2388,10,,,,11514.12,0
12323080,14:40:30,14:40:30,2389,11,,,,11868.35,0
12323080,14:41:26,14:41:26,3481,12,,,,12471.92,0
12323080,14:41:58,14:41:58,5465,13,,,,12752.99,0
12323080,14:42:19,14:42:19,9502,14,,,,12966.58,0
12323080,14:42:51,14:42:51,4849,15,,,,13311.24,0
12323080,14:48:00,14:48:00,6607,16,,,,16660.53,
12323080,14:50:38,14:50:38,6580,17,,,,18349.31,0
12323080,14:53:00,14:53:00,9514,18,,,,19825.25,
12323080,14:54:00,14:54:00,9516,19,,,,20289.33,
12323080,14:57:00,14:57:00,9518,20,,1,,20581.41,
12323110,14:13:00,14:13:00,9947,1,,,1,0,
12323110,14:15:43,14:15:43,5732,2,,,,956.47,0
12323110,14:17:00,14:17:00,2127,3,,,,1583.67,
12323110,14:21:00,14:21:00,2514,4,,,,2588.95,
12323110,14:30:00,14:30:00,10161,5,,,,7149.14,
12323110,14:33:00,14:33:00,18,6,,,,8634.28,
12323110,14:34:11,14:34:11,9506,7,,,,9041.74,0
12323110,14:39:00,14:39:00,7096,8,,,,10823.85,
12323110,14:39:35,14:39:35,9503,9,,,,11298.12,0
12323110,14:39:56,14:39:56,2388,10,,,,11514.12,0
12323110,14:40:30,14:40:30,2389,11,,,,11868.35,0
12323110,14:41:26,14:41:26,3481,12,,,,12471.92,0
12323110,14:41:58,14:41:58,5465,13,,,,12752.99,0
12323110,14:42:19,14:42:19,9502,14,,,,12966.58,0
12323110,14:42:51,14:42:51,4849,15,,,,13311.24,0
12323110,14:48:00,14:48:00,6607,16,,,,16660.53,
12323110,14:50:38,14:50:38,6580,17,,,,18349.31,0
12323110,14:53:00,14:53:00,9514,18,,,,19825.25,
12323110,14:54:00,14:54:00,9516,19,,,,20289.33,
12323110,14:57:00,14:57:00,9518,20,,1,,20581.41,
12340010,10:13:00,10:13:00,9947,1,,,1,0,
12340010,10:15:43,10:15:43,5732,2,,,,956.47,0
12340010,10:17:00,10:17:00,2127,3,,,,1583.67,
12340010,10:21:00,10:21:00,2514,4,,,,2588.95,
12340010,10:30:00,10:30:00,10161,5,,,,7149.14,
12340010,10:33:00,10:33:00,18,6,,,,8634.28,
12340010,10:34:11,10:34:11,9506,7,,,,9041.74,0
12340010,10:39:00,10:39:00,7096,8,,,,10823.85,
12340010,10:39:35,10:39:35,9503,9,,,,11298.12,0
12340010,10:39:56,10:39:56,2388,10,,,,11514.12,0
12340010,10:40:30,10:40:30,2389,11,,,,11868.35,0
12340010,10:41:26,10:41:26,3481,12,,,,12471.92,0
12340010,10:41:58,10:41:58,5465,13,,,,12752.99,0
12340010,10:42:19,10:42:19,9502,14,,,,12966.58,0
12340010,10:42:51,10:42:51,4849,15,,,,13311.24,0
12340010,10:48:00,10:48:00,6607,16,,,,16660.53,
12340010,10:50:38,10:50:38,6580,17,,,,18349.31,0
12340010,10:53:00,10:53:00,9514,18,,,,19825.25,
12340010,10:54:00,10:54:00,9516,19,,,,20289.33,
12340010,10:57:00,10:57:00,9518,20,,1,,20581.41,
12340080,10:13:00,10:13:00,9947,1,,,1,0,
12340080,10:15:43,10:15:43,5732,2,,,,956.47,0
12340080,10:17:00,10:17:00,2127,3,,,,1583.67,
12340080,10:21:00,10:21:00,2514,4,,,,2588.95,
12340080,10:30:00,10:30:00,10161,5,,,,7149.14,
12340080,10:33:00,10:33:00,18,6,,,,8634.28,
12340080,10:34:11,10:34:11,9506,7,,,,9041.74,0
12340080,10:39:00,10:39:00,7096,8,,,,10823.85,
12340080,10:39:35,10:39:35,9503,9,,,,11298.12,0
12340080,10:39:56,10:39:56,2388,10,,,,11514.12,0
12340080,10:40:30,10:40:30,2389,11,,,,11868.35,0
12340080,10:41:26,10:41:26,3481,12,,,,12471.92,0
12340080,10:41:58,10:41:58,5465,13,,,,12752.99,0
12340080,10:42:19,10:42:19,9502,14,,,,12966.58,0
12340080,10:42:51,10:42:51,4849,15,,,,13311.24,0
12340080,10:48:00,10:48:00,6607,16,,,,16660.53,
12340080,10:50:38,10:50:38,6580,17,,,,18349.31,0
12340080,10:53:00,10:53:00,9514,18,,,,19825.25,
12340080,10:54:00,10:54:00,9516,19,,,,20289.33,
12340080,10:57:00,10:57:00,9518,20,,1,,20581.41,
12340110,10:13:00,10:13:00,9947,1,,,1,0,
12340110,10:15:43,10:15:43,5732,2,,,,956.47,0
12340110,10:17:00,10:17:00,2127,3,,,,1583.67,
12340110,10:21:00,10:21:00,2514,4,,,,2588.95,
12340110,10:30:00,10:30:00,10161,5,,,,7149.14,
12340110,10:33:00,10:33:00,18,6,,,,8634.28,
12340110,10:34:11,10:34:11,9506,7,,,,9041.74,0
12340110,10:39:00,10:39:00,7096,8,,,,10823.85,
12340110,10:39:35,10:39:35,9503,9,,,,11298.12,0
12340110,10:39:56,10:39:56,2388,10,,,,11514.12,0
12340110,10:40:30,10:40:30,2389,11,,,,11868.35,0
12340110,10:41:26,10:41:26,3481,12,,,,12471.92,0
12340110,10:41:58,10:41:58,5465,13,,,,12752.99,0
12340110,10:42:19,10:42:19,9502,14,,,,12966.58,0
12340110,10:42:51,10:42:51,4849,15,,,,13311.24,0
12340110,10:48:00,10:48:00,6607,16,,,,16660.53,
12340110,10:50:38,10:50:38,6580,17,,,,18349.31,0
12340110,10:53:00,10:53:00,9514,18,,,,19825.25,
12340110,10:54:00,10:54:00,9516,19,,,,20289.33,
12340110,10:57:00,10:57:00,9518,20,,1,,20581.41,
12346010,07:55:00,07:55:00,9833,1,,,1,0,
12346010,07:57:23,07:57:23,2658,2,,,,652.56,0
12346010,07:58:10,07:58:10,2659,3,,,,872.72,0
12346010,07:59:00,07:59:00,9868,4,,,,1155.09,
12346010,08:00:30,08:00:30,2660,5,,,,1407.4,0
12346010,08:02:00,08:02:00,9929,6,,,,1700.45,
12346010,08:03:15,08:03:15,2663,7,,,,1943.34,0
12346010,08:06:31,08:06:31,8983,8,,,,2436.02,0
12346010,08:08:00,08:08:00,9870,9,,,,2717.12,
12346010,08:08:40,08:08:40,2321,10,,,,3001.77,0
12346010,08:09:25,08:09:25,10027,11,,,,3370.18,0
12346010,08:10:02,08:10:02,2667,12,,,,3696.67,0
12346010,08:10:55,08:10:55,2669,13,,,,4100.3,0
12346010,08:11:22,08:11:22,2670,14,,,,4335.96,0
12346010,08:13:00,08:13:00,9944,15,,,,5036.51,
12346010,08:15:57,08:15:57,5732,16,,,,6214.09,0
12346010,08:17:00,08:17:00,2127,17,,,,6841.29,
12346010,08:21:00,08:21:00,2514,18,,,,7828.78,
12346010,08:29:00,08:29:00,10161,19,,,,12388.97,
12346010,08:32:00,08:32:00,18,20,,,,13874.11,
12346010,08:33:11,08:33:11,9506,21,,,,14281.57,0
12346010,08:38:00,08:38:00,7096,22,,,,16063.68,
12346010,08:38:41,08:38:41,9503,23,,,,16537.95,0
12346010,08:39:06,08:39:06,2388,24,,,,16753.95,0
12346010,08:39:46,08:39:46,2389,25,,,,17108.18,0
12346010,08:40:52,08:40:52,3481,26,,,,17711.75,0
12346010,08:41:29,08:41:29,5465,27,,,,17992.82,0
12346010,08:41:54,08:41:54,9502,28,,,,18206.41,0
12346010,08:42:31,08:42:31,4849,29,,,,18551.48,0
12346010,08:47:00,08:47:00,6607,30,,,,21912.96,
12346010,08:49:30,08:49:30,6580,31,,,,23599.07,0
12346010,08:52:00,08:52:00,9514,32,,,,25077.88,
12346010,08:53:00,08:53:00,9516,33,,,,25541.96,
12346010,08:56:00,08:56:00,9518,34,,1,,25830.71,
12346080,07:55:00,07:55:00,9833,1,,,1,0,
12346080,07:57:23,07:57:23,2658,2,,,,652.56,0
12346080,07:58:10,07:58:10,2659,3,,,,872.72,0
12346080,07:59:00,07:59:00,9868,4,,,,1155.09,
12346080,08:00:30,08:00:30,2660,5,,,,1407.4,0
12346080,08:02:00,08:02:00,9929,6,,,,1700.45,
12346080,08:03:15,08:03:15,2663,7,,,,1943.34,0
12346080,08:06:31,08:06:31,8983,8,,,,2436.02,0
12346080,08:08:00,08:08:00,9870,9,,,,2717.12,
12346080,08:08:40,08:08:40,2321,10,,,,3001.77,0
12346080,08:09:25,08:09:25,10027,11,,,,3370.18,0
12346080,08:10:02,08:10:02,2667,12,,,,3696.67,0
12346080,08:10:55,08:10:55,2669,13,,,,4100.3,0
12346080,08:11:22,08:11:22,2670,14,,,,4335.96,0
12346080,08:13:00,08:13:00,9944,15,,,,5036.51,
12346080,08:15:57,08:15:57,5732,16,,,,6214.09,0
12346080,08:17:00,08:17:00,2127,17,,,,6841.29,
12346080,08:21:00,08:21:00,2514,18,,,,7828.78,
12346080,08:29:00,08:29:00,10161,19,,,,12388.97,
12346080,08:32:00,08:32:00,18,20,,,,13874.11,
12346080,08:33:11,08:33:11,9506,21,,,,14281.57,0
12346080,08:38:00,08:38:00,7096,22,,,,16063.68,
12346080,08:38:41,08:38:41,9503,23,,,,16537.95,0
12346080,08:39:06,08:39:06,2388,24,,,,16753.95,0
12346080,08:39:46,08:39:46,2389,25,,,,17108.18,0
12346080,08:40:52,08:40:52,3481,26,,,,17711.75,0
12346080,08:41:29,08:41:29,5465,27,,,,17992.82,0
12346080,08:41:54,08:41:54,9502,28,,,,18206.41,0
12346080,08:42:31,08:42:31,4849,29,,,,18551.48,0
12346080,08:47:00,08:47:00,6607,30,,,,21912.96,
12346080,08:49:30,08:49:30,6580,31,,,,23599.07,0
12346080,08:52:00,08:52:00,9514,32,,,,25077.88,
12346080,08:53:00,08:53:00,9516,33,,,,25541.96,
12346080,08:56:00,08:56:00,9518,34,,1,,25830.71,
12346110,07:55:00,07:55:00,9833,1,,,1,0,
12346110,07:57:23,07:57:23,2658,2,,,,652.56,0
12346110,07:58:10,07:58:10,2659,3,,,,872.72,0
12346110,07:59:00,07:59:00,9868,4,,,,1155.09,
12346110,08:00:30,08:00:30,2660,5,,,,1407.4,0
12346110,08:02:00,08:02:00,9929,6,,,,1700.45,
12346110,08:03:15,08:03:15,2663,7,,,,1943.34,0
12346110,08:06:31,08:06:31,8983,8,,,,2436.02,0
12346110,08:08:00,08:08:00,9870,9,,,,2717.12,
12346110,08:08:40,08:08:40,2321,10,,,,3001.77,0
12346110,08:09:25,08:09:25,10027,11,,,,3370.18,0
12346110,08:10:02,08:10:02,2667,12,,,,3696.67,0
12346110,08:10:55,08:10:55,2669,13,,,,4100.3,0
12346110,08:11:22,08:11:22,2670,14,,,,4335.96,0
12346110,08:13:00,08:13:00,9944,15,,,,5036.51,
12346110,08:15:57,08:15:57,5732,16,,,,6214.09,0
12346110,08:17:00,08:17:00,2127,17,,,,6841.29,
12346110,08:21:00,08:21:00,2514,18,,,,7828.78,
12346110,08:29:00,08:29:00,10161,19,,,,12388.97,
12346110,08:32:00,08:32:00,18,20,,,,13874.11,
12346110,08:33:11,08:33:11,9506,21,,,,14281.57,0
12346110,08:38:00,08:38:00,7096,22,,,,16063.68,
12346110,08:38:41,08:38:41,9503,23,,,,16537.95,0
12346110,08:39:06,08:39:06,2388,24,,,,16753.95,0
12346110,08:39:46,08:39:46,2389,25,,,,17108.18,0
12346110,08:40:52,08:40:52,3481,26,,,,17711.75,0
12346110,08:41:29,08:41:29,5465,27,,,,17992.82,0
12346110,08:41:54,08:41:54,9502,28,,,,18206.41,0
12346110,08:42:31,08:42:31,4849,29,,,,18551.48,0
12346110,08:47:00,08:47:00,6607,30,,,,21912.96,
12346110,08:49:30,08:49:30,6580,31,,,,23599.07,0
12346110,08:52:00,08:52:00,9514,32,,,,25077.88,
12346110,08:53:00,08:53:00,9516,33,,,,25541.96,
12346110,08:56:00,08:56:00,9518,34,,1,,25830.71,
1255070,04:37:00,04:37:00,9833,1,,,1,0,
1255070,04:39:23,04:39:23,2658,2,,,,652.56,0
1255070,04:40:10,04:40:10,2659,3,,,,872.72,0
1255070,04:41:00,04:41:00,9868,4,,,,1155.09,
1255070,04:42:30,04:42:30,2660,5,,,,1407.4,0
1255070,04:44:00,04:44:00,9929,6,,,,1700.45,
1255070,04:45:15,04:45:15,2663,7,,,,1943.34,0
1255070,04:48:31,04:48:31,8983,8,,,,2436.02,0
1255070,04:50:00,04:50:00,9870,9,,,,2717.12,
1255070,04:50:40,04:50:40,2321,10,,,,3001.77,0
1255070,04:51:25,04:51:25,10027,11,,,,3370.18,0
1255070,04:52:02,04:52:02,2667,12,,,,3696.67,0
1255070,04:52:55,04:52:55,2669,13,,,,4100.3,0
1255070,04:53:22,04:53:22,2670,14,,,,4335.96,0
1255070,04:55:00,04:55:00,9944,15,,,,5036.51,
1255070,04:57:57,04:57:57,5732,16,,,,6214.09,0
1255070,04:59:00,04:59:00,2127,17,,,,6841.29,
1255070,05:03:00,05:03:00,2514,18,,,,7828.78,
1255070,05:11:00,05:11:00,10161,19,,,,12388.97,
1255070,05:14:00,05:14:00,18,20,,,,13874.11,
1255070,05:15:11,05:15:11,9506,21,,,,14281.57,0
1255070,05:20:00,05:20:00,7096,22,,,,16063.68,
1255070,05:20:41,05:20:41,9503,23,,,,16537.95,0
1255070,05:21:06,05:21:06,2388,24,,,,16753.95,0
1255070,05:21:46,05:21:46,2389,25,,,,17108.18,0
1255070,05:22:52,05:22:52,3481,26,,,,17711.75,0
1255070,05:23:29,05:23:29,5465,27,,,,17992.82,0
1255070,05:23:54,05:23:54,9502,28,,,,18206.41,0
1255070,05:24:31,05:24:31,4849,29,,,,18551.48,0
1255070,05:29:00,05:29:00,6607,30,,,,21912.96,
1255070,05:31:30,05:31:30,6580,31,,,,23599.07,0
1255070,05:34:00,05:34:00,9514,32,,,,25077.88,
1255070,05:35:00,05:35:00,9516,33,,,,25541.96,
1255070,05:38:00,05:38:00,9518,34,,1,,25830.71,
1255100,04:37:00,04:37:00,9833,1,,,1,0,
1255100,04:39:23,04:39:23,2658,2,,,,652.56,0
1255100,04:40:10,04:40:10,2659,3,,,,872.72,0
1255100,04:41:00,04:41:00,9868,4,,,,1155.09,
1255100,04:42:30,04:42:30,2660,5,,,,1407.4,0
1255100,04:44:00,04:44:00,9929,6,,,,1700.45,
1255100,04:45:15,04:45:15,2663,7,,,,1943.34,0
1255100,04:48:31,04:48:31,8983,8,,,,2436.02,0
1255100,04:50:00,04:50:00,9870,9,,,,2717.12,
1255100,04:50:40,04:50:40,2321,10,,,,3001.77,0
1255100,04:51:25,04:51:25,10027,11,,,,3370.18,0
1255100,04:52:02,04:52:02,2667,12,,,,3696.67,0
1255100,04:52:55,04:52:55,2669,13,,,,4100.3,0
1255100,04:53:22,04:53:22,2670,14,,,,4335.96,0
1255100,04:55:00,04:55:00,9944,15,,,,5036.51,
1255100,04:57:57,04:57:57,5732,16,,,,6214.09,0
1255100,04:59:00,04:59:00,2127,17,,,,6841.29,
1255100,05:03:00,05:03:00,2514,18,,,,7828.78,
1255100,05:11:00,05:11:00,10161,19,,,,12388.97,
1255100,05:14:00,05:14:00,18,20,,,,13874.11,
1255100,05:15:11,05:15:11,9506,21,,,,14281.57,0
1255100,05:20:00,05:20:00,7096,22,,,,16063.68,
1255100,05:20:41,05:20:41,9503,23,,,,16537.95,0
1255100,05:21:06,05:21:06,2388,24,,,,16753.95,0
1255100,05:21:46,05:21:46,2389,25,,,,17108.18,0
1255100,05:22:52,05:22:52,3481,26,,,,17711.75,0
1255100,05:23:29,05:23:29,5465,27,,,,17992.82,0
1255100,05:23:54,05:23:54,9502,28,,,,18206.41,0
1255100,05:24:31,05:24:31,4849,29,,,,18551.48,0
1255100,05:29:00,05:29:00,6607,30,,,,21912.96,
1255100,05:31:30,05:31:30,6580,31,,,,23599.07,0
1255100,05:34:00,05:34:00,9514,32,,,,25077.88,
1255100,05:35:00,05:35:00,9516,33,,,,25541.96,
1255100,05:38:00,05:38:00,9518,34,,1,,25830.71,
12625020,03:02:00,03:02:00,9833,1,,,1,0,
12625020,03:04:59,03:04:59,2658,2,,,,652.56,0
12625020,03:05:58,03:05:58,2659,3,,,,872.72,0
12625020,03:07:00,03:07:00,9868,4,,,,1155.09,
12625020,03:08:00,03:08:00,2660,5,,,,1407.4,0
12625020,03:09:00,03:09:00,9929,6,,,,1700.45,
12625020,03:09:37,03:09:37,2663,7,,,,1943.34,0
12625020,03:11:15,03:11:15,8983,8,,,,2436.02,0
12625020,03:12:00,03:12:00,9870,9,,,,2717.12,
12625020,03:12:32,03:12:32,2321,10,,,,3001.77,0
12625020,03:13:08,03:13:08,10027,11,,,,3370.18,0
12625020,03:13:37,03:13:37,2667,12,,,,3696.67,0
12625020,03:14:20,03:14:20,2669,13,,,,4100.3,0
12625020,03:14:42,03:14:42,2670,14,,,,4335.96,0
12625020,03:16:00,03:16:00,9944,15,,,,5036.51,
12625020,03:18:57,03:18:57,5732,16,,,,6214.09,0
12625020,03:20:00,03:20:00,2127,17,,,,6841.29,
12625020,03:23:00,03:23:00,2514,18,,,,7828.78,
12625020,03:32:00,03:32:00,10161,19,,,,12388.97,
12625020,03:35:00,03:35:00,18,20,,,,13874.11,
12625020,03:36:11,03:36:11,9506,21,,,,14281.57,0
12625020,03:41:00,03:41:00,7096,22,,,,16063.68,
12625020,03:41:41,03:41:41,9503,23,,,,16537.95,0
12625020,03:42:06,03:42:06,2388,24,,,,16753.95,0
12625020,03:42:46,03:42:46,2389,25,,,,17108.18,0
12625020,03:43:52,03:43:52,3481,26,,,,17711.75,0
12625020,03:44:29,03:44:29,5465,27,,,,17992.82,0
12625020,03:44:54,03:44:54,9502,28,,,,18206.41,0
12625020,03:45:31,03:45:31,4849,29,,,,18551.48,0
12625020,03:50:00,03:50:00,6607,30,,,,21912.96,
12625020,03:51:30,03:51:30,6580,31,,,,23599.07,0
12625020,03:53:00,03:53:00,9514,32,,,,25077.88,
12625020,03:55:00,03:55:00,9516,33,,,,25541.96,
12625020,03:59:00,03:59:00,9518,34,,1,,25830.71,
12625030,03:02:00,03:02:00,9833,1,,,1,0,
12625030,03:04:59,03:04:59,2658,2,,,,652.56,0
12625030,03:05:58,03:05:58,2659,3,,,,872.72,0
12625030,03:07:00,03:07:00,9868,4,,,,1155.09,
12625030,03:08:00,03:08:00,2660,5,,,,1407.4,0
12625030,03:09:00,03:09:00,9929,6,,,,1700.45,
12625030,03:09:37,03:09:37,2663,7,,,,1943.34,0
12625030,03:11:15,03:11:15,8983,8,,,,2436.02,0
12625030,03:12:00,03:12:00,9870,9,,,,2717.12,
12625030,03:12:32,03:12:32,2321,10,,,,3001.77,0
12625030,03:13:08,03:13:08,10027,11,,,,3370.18,0
12625030,03:13:37,03:13:37,2667,12,,,,3696.67,0
12625030,03:14:20,03:14:20,2669,13,,,,4100.3,0
12625030,03:14:42,03:14:42,2670,14,,,,4335.96,0
12625030,03:16:00,03:16:00,9944,15,,,,5036.51,
12625030,03:18:57,03:18:57,5732,16,,,,6214.09,0
12625030,03:20:00,03:20:00,2127,17,,,,6841.29,
12625030,03:23:00,03:23:00,2514,18,,,,7828.78,
12625030,03:32:00,03:32:00,10161,19,,,,12388.97,
12625030,03:35:00,03:35:00,18,20,,,,13874.11,
12625030,03:36:11,03:36:11,9506,21,,,,14281.57,0
12625030,03:41:00,03:41:00,7096,22,,,,16063.68,
12625030,03:41:41,03:41:41,9503,23,,,,16537.95,0
12625030,03:42:06,03:42:06,2388,24,,,,16753.95,0
12625030,03:42:46,03:42:46,2389,25,,,,17108.18,0
12625030,03:43:52,03:43:52,3481,26,,,,17711.75,0
12625030,03:44:29,03:44:29,5465,27,,,,17992.82,0
12625030,03:44:54,03:44:54,9502,28,,,,18206.41,0
12625030,03:45:31,03:45:31,4849,29,,,,18551.48,0
12625030,03:50:00,03:50:00,6607,30,,,,21912.96,
12625030,03:51:30,03:51:30,6580,31,,,,23599.07,0
12625030,03:53:00,03:53:00,9514,32,,,,25077.88,
12625030,03:55:00,03:55:00,9516,33,,,,25541.96,
12625030,03:59:00,03:59:00,9518,34,,1,,25830.71,
12625040,03:02:00,03:02:00,9833,1,,,1,0,
12625040,03:04:59,03:04:59,2658,2,,,,652.56,0
12625040,03:05:58,03:05:58,2659,3,,,,872.72,0
12625040,03:07:00,03:07:00,9868,4,,,,1155.09,
12625040,03:08:00,03:08:00,2660,5,,,,1407.4,0
12625040,03:09:00,03:09:00,9929,6,,,,1700.45,
12625040,03:09:37,03:09:37,2663,7,,,,1943.34,0
12625040,03:11:15,03:11:15,8983,8,,,,2436.02,0
12625040,03:12:00,03:12:00,9870,9,,,,2717.12,
12625040,03:12:32,03:12:32,2321,10,,,,3001.77,0
12625040,03:13:08,03:13:08,10027,11,,,,3370.18,0
12625040,03:13:37,03:13:37,2667,12,,,,3696.67,0
12625040,03:14:20,03:14:20,2669,13,,,,4100.3,0
12625040,03:14:42,03:14:42,2670,14,,,,4335.96,0
12625040,03:16:00,03:16:00,9944,15,,,,5036.51,
12625040,03:18:57,03:18:57,5732,16,,,,6214.09,0
12625040,03:20:00,03:20:00,2127,17,,,,6841.29,
12625040,03:23:00,03:23:00,2514,18,,,,7828.78,
12625040,03:32:00,03:32:00,10161,19,,,,12388.97,
12625040,03:35:00,03:35:00,18,20,,,,13874.11,
12625040,03:36:11,03:36:11,9506,21,,,,14281.57,0
12625040,03:41:00,03:41:00,7096,22,,,,16063.68,
12625040,03:41:41,03:41:41,9503,23,,,,16537.95,0
12625040,03:42:06,03:42:06,2388,24,,,,16753.95,0
12625040,03:42:46,03:42:46,2389,25,,,,17108.18,0
12625040,03:43:52,03:43:52,3481,26,,,,17711.75,0
12625040,03:44:29,03:44:29,5465,27,,,,17992.82,0
12625040,03:44:54,03:44:54,9502,28,,,,18206.41,0
12625040,03:45:31,03:45:31,4849,29,,,,18551.48,0
12625040,03:50:00,03:50:00,6607,30,,,,21912.96,
12625040,03:51:30,03:51:30,6580,31,,,,23599.07,0
12625040,03:53:00,03:53:00,9514,32,,,,25077.88,
12625040,03:55:00,03:55:00,9516,33,,,,25541.96,
12625040,03:59:00,03:59:00,9518,34,,1,,25830.71,
12625050,03:02:00,03:02:00,9833,1,,,1,0,
12625050,03:04:59,03:04:59,2658,2,,,,652.56,0
12625050,03:05:58,03:05:58,2659,3,,,,872.72,0
12625050,03:07:00,03:07:00,9868,4,,,,1155.09,
12625050,03:08:00,03:08:00,2660,5,,,,1407.4,0
12625050,03:09:00,03:09:00,9929,6,,,,1700.45,
12625050,03:09:37,03:09:37,2663,7,,,,1943.34,0
12625050,03:11:15,03:11:15,8983,8,,,,2436.02,0
12625050,03:12:00,03:12:00,9870,9,,,,2717.12,
12625050,03:12:32,03:12:32,2321,10,,,,3001.77,0
12625050,03:13:08,03:13:08,10027,11,,,,3370.18,0
12625050,03:13:37,03:13:37,2667,12,,,,3696.67,0
12625050,03:14:20,03:14:20,2669,13,,,,4100.3,0
12625050,03:14:42,03:14:42,2670,14,,,,4335.96,0
12625050,03:16:00,03:16:00,9944,15,,,,5036.51,
12625050,03:18:57,03:18:57,5732,16,,,,6214.09,0
12625050,03:20:00,03:20:00,2127,17,,,,6841.29,
12625050,03:23:00,03:23:00,2514,18,,,,7828.78,
12625050,03:32:00,03:32:00,10161,19,,,,12388.97,
12625050,03:35:00,03:35:00,18,20,,,,13874.11,
12625050,03:36:11,03:36:11,9506,21,,,,14281.57,0
12625050,03:41:00,03:41:00,7096,22,,,,16063.68,
12625050,03:41:41,03:41:41,9503,23,,,,16537.95,0
12625050,03:42:06,03:42:06,2388,24,,,,16753.95,0
12625050,03:42:46,03:42:46,2389,25,,,,17108.18,0
12625050,03:43:52,03:43:52,3481,26,,,,17711.75,0
12625050,03:44:29,03:44:29,5465,27,,,,17992.82,0
12625050,03:44:54,03:44:54,9502,28,,,,18206.41,0
12625050,03:45:31,03:45:31,4849,29,,,,18551.48,0
12625050,03:50:00,03:50:00,6607,30,,,,21912.96,
12625050,03:51:30,03:51:30,6580,31,,,,23599.07,0
12625050,03:53:00,03:53:00,9514,32,,,,25077.88,
12625050,03:55:00,03:55:00,9516,33,,,,25541.96,
12625050,03:59:00,03:59:00,9518,34,,1,,25830.71,
12625060,03:02:00,03:02:00,9833,1,,,1,0,
12625060,03:04:59,03:04:59,2658,2,,,,652.56,0
12625060,03:05:58,03:05:58,2659,3,,,,872.72,0
12625060,03:07:00,03:07:00,9868,4,,,,1155.09,
12625060,03:08:00,03:08:00,2660,5,,,,1407.4,0
12625060,03:09:00,03:09:00,9929,6,,,,1700.45,
12625060,03:09:37,03:09:37,2663,7,,,,1943.34,0
12625060,03:11:15,03:11:15,8983,8,,,,2436.02,0
12625060,03:12:00,03:12:00,9870,9,,,,2717.12,
12625060,03:12:32,03:12:32,2321,10,,,,3001.77,0
12625060,03:13:08,03:13:08,10027,11,,,,3370.18,0
12625060,03:13:37,03:13:37,2667,12,,,,3696.67,0
12625060,03:14:20,03:14:20,2669,13,,,,4100.3,0
12625060,03:14:42,03:14:42,2670,14,,,,4335.96,0
12625060,03:16:00,03:16:00,9944,15,,,,5036.51,
12625060,03:18:57,03:18:57,5732,16,,,,6214.09,0
12625060,03:20:00,03:20:00,2127,17,,,,6841.29,
12625060,03:23:00,03:23:00,2514,18,,,,7828.78,
12625060,03:32:00,03:32:00,10161,19,,,,12388.97,
12625060,03:35:00,03:35:00,18,20,,,,13874.11,
12625060,03:36:11,03:36:11,9506,21,,,,14281.57,0
12625060,03:41:00,03:41:00,7096,22,,,,16063.68,
12625060,03:41:41,03:41:41,9503,23,,,,16537.95,0
12625060,03:42:06,03:42:06,2388,24,,,,16753.95,0
12625060,03:42:46,03:42:46,2389,25,,,,17108.18,0
12625060,03:43:52,03:43:52,3481,26,,,,17711.75,0
12625060,03:44:29,03:44:29,5465,27,,,,17992.82,0
12625060,03:44:54,03:44:54,9502,28,,,,18206.41,0
12625060,03:45:31,03:45:31,4849,29,,,,18551.48,0
12625060,03:50:00,03:50:00,6607,30,,,,21912.96,
12625060,03:51:30,03:51:30,6580,31,,,,23599.07,0
12625060,03:53:00,03:53:00,9514,32,,,,25077.88,
12625060,03:55:00,03:55:00,9516,33,,,,25541.96,
12625060,03:59:00,03:59:00,9518,34,,1,,25830.71,
12625090,03:02:00,03:02:00,9833,1,,,1,0,
12625090,03:04:59,03:04:59,2658,2,,,,652.56,0
12625090,03:05:58,03:05:58,2659,3,,,,872.72,0
12625090,03:07:00,03:07:00,9868,4,,,,1155.09,
12625090,03:08:00,03:08:00,2660,5,,,,1407.4,0
12625090,03:09:00,03:09:00,9929,6,,,,1700.45,
12625090,03:09:37,03:09:37,2663,7,,,,1943.34,0
12625090,03:11:15,03:11:15,8983,8,,,,2436.02,0
12625090,03:12:00,03:12:00,9870,9,,,,2717.12,
12625090,03:12:32,03:12:32,2321,10,,,,3001.77,0
12625090,03:13:08,03:13:08,10027,11,,,,3370.18,0
12625090,03:13:37,03:13:37,2667,12,,,,3696.67,0
12625090,03:14:20,03:14:20,2669,13,,,,4100.3,0
12625090,03:14:42,03:14:42,2670,14,,,,4335.96,0
12625090,03:16:00,03:16:00,9944,15,,,,5036.51,
12625090,03:18:57,03:18:57,5732,16,,,,6214.09,0
12625090,03:20:00,03:20:00,2127,17,,,,6841.29,
12625090,03:23:00,03:23:00,2514,18,,,,7828.78,
12625090,03:32:00,03:32:00,10161,19,,,,12388.97,
12625090,03:35:00,03:35:00,18,20,,,,13874.11,
12625090,03:36:11,03:36:11,9506,21,,,,14281.57,0
12625090,03:41:00,03:41:00,7096,22,,,,16063.68,
12625090,03:41:41,03:41:41,9503,23,,,,16537.95,0
12625090,03:42:06,03:42:06,2388,24,,,,16753.95,0
12625090,03:42:46,03:42:46,2389,25,,,,17108.18,0
12625090,03:43:52,03:43:52,3481,26,,,,17711.75,0
12625090,03:44:29,03:44:29,5465,27,,,,17992.82,0
12625090,03:44:54,03:44:54,9502,28,,,,18206.41,0
12625090,03:45:31,03:45:31,4849,29,,,,18551.48,0
12625090,03:50:00,03:50:00,6607,30,,,,21912.96,
12625090,03:51:30,03:51:30,6580,31,,,,23599.07,0
12625090,03:53:00,03:53:00,9514,32,,,,25077.88,
12625090,03:55:00,03:55:00,9516,33,,,,25541.96,
12625090,03:59:00,03:59:00,9518,34,,1,,25830.71,
12681070,24:23:00,24:23:00,9947,1,,,1,0,
12681070,24:25:43,24:25:43,5732,2,,,,956.47,0
12681070,24:27:00,24:27:00,2127,3,,,,1583.67,
12681070,24:31:00,24:31:00,2514,4,,,,2588.95,
12681070,24:39:00,24:39:00,10161,5,,,,7149.14,
12681070,24:42:00,24:42:00,18,6,,,,8634.28,
12681070,24:43:11,24:43:11,9506,7,,,,9041.74,0
12681070,24:48:00,24:48:00,7096,8,,,,10823.85,
12681070,24:48:35,24:48:35,9503,9,,,,11298.12,0
12681070,24:48:56,24:48:56,2388,10,,,,11514.12,0
12681070,24:49:30,24:49:30,2389,11,,,,11868.35,0
12681070,24:50:26,24:50:26,3481,12,,,,12471.92,0
12681070,24:50:58,24:50:58,5465,13,,,,12752.99,0
12681070,24:51:19,24:51:19,9502,14,,,,12966.58,0
12681070,24:51:51,24:51:51,4849,15,,,,13311.24,0
12681070,24:57:00,24:57:00,6607,16,,,,16660.53,
12681070,24:59:38,24:59:38,6580,17,,,,18349.31,0
12681070,25:02:00,25:02:00,9514,18,,,,19825.25,
12681070,25:03:00,25:03:00,9516,19,,,,20289.33,
12681070,25:06:00,25:06:00,9518,20,,1,,20581.41,
12681100,24:23:00,24:23:00,9947,1,,,1,0,
12681100,24:25:43,24:25:43,5732,2,,,,956.47,0
12681100,24:27:00,24:27:00,2127,3,,,,1583.67,
12681100,24:31:00,24:31:00,2514,4,,,,2588.95,
12681100,24:39:00,24:39:00,10161,5,,,,7149.14,
12681100,24:42:00,24:42:00,18,6,,,,8634.28,
12681100,24:43:11,24:43:11,9506,7,,,,9041.74,0
12681100,24:48:00,24:48:00,7096,8,,,,10823.85,
12681100,24:48:35,24:48:35,9503,9,,,,11298.12,0
12681100,24:48:56,24:48:56,2388,10,,,,11514.12,0
12681100,24:49:30,24:49:30,2389,11,,,,11868.35,0
12681100,24:50:26,24:50:26,3481,12,,,,12471.92,0
12681100,24:50:58,24:50:58,5465,13,,,,12752.99,0
12681100,24:51:19,24:51:19,9502,14,,,,12966.58,0
12681100,24:51:51,24:51:51,4849,15,,,,13311.24,0
12681100,24:57:00,24:57:00,6607,16,,,,16660.53,
12681100,24:59:38,24:59:38,6580,17,,,,18349.31,0
12681100,25:02:00,25:02:00,9514,18,,,,19825.25,
12681100,25:03:00,25:03:00,9516,19,,,,20289.33,
12681100,25:06:00,25:06:00,9518,20,,1,,20581.41,
12818010,12:13:00,12:13:00,9947,1,,,1,0,
12818010,12:15:43,12:15:43,5732,2,,,,956.47,0
12818010,12:17:00,12:17:00,2127,3,,,,1583.67,
12818010,12:21:00,12:21:00,2514,4,,,,2588.95,
12818010,12:30:00,12:30:00,10161,5,,,,7149.14,
12818010,12:33:00,12:33:00,18,6,,,,8634.28,
12818010,12:34:11,12:34:11,9506,7,,,,9041.74,0
12818010,12:39:00,12:39:00,7096,8,,,,10823.85,
12818010,12:39:35,12:39:35,9503,9,,,,11298.12,0
12818010,12:39:56,12:39:56,2388,10,,,,11514.12,0
12818010,12:40:30,12:40:30,2389,11,,,,11868.35,0
12818010,12:41:26,12:41:26,3481,12,,,,12471.92,0
12818010,12:41:58,12:41:58,5465,13,,,,12752.99,0
12818010,12:42:19,12:42:19,9502,14,,,,12966.58,0
12818010,12:42:51,12:42:51,4849,15,,,,13311.24,0
12818010,12:48:00,12:48:00,6607,16,,,,16660.53,
12818010,12:50:38,12:50:38,6580,17,,,,18349.31,0
12818010,12:53:00,12:53:00,9514,18,,,,19825.25,
12818010,12:54:00,12:54:00,9516,19,,,,20289.33,
12818010,12:57:00,12:57:00,9518,20,,1,,20581.41,
12818080,12:13:00,12:13:00,9947,1,,,1,0,
12818080,12:15:43,12:15:43,5732,2,,,,956.47,0
12818080,12:17:00,12:17:00,2127,3,,,,1583.67,
12818080,12:21:00,12:21:00,2514,4,,,,2588.95,
12818080,12:30:00,12:30:00,10161,5,,,,7149.14,
12818080,12:33:00,12:33:00,18,6,,,,8634.28,
12818080,12:34:11,12:34:11,9506,7,,,,9041.74,0
12818080,12:39:00,12:39:00,7096,8,,,,10823.85,
12818080,12:39:35,12:39:35,9503,9,,,,11298.12,0
12818080,12:39:56,12:39:56,2388,10,,,,11514.12,0
12818080,12:40:30,12:40:30,2389,11,,,,11868.35,0
12818080,12:41:26,12:41:26,3481,12,,,,12471.92,0
12818080,12:41:58,12:41:58,5465,13,,,,12752.99,0
12818080,12:42:19,12:42:19,9502,14,,,,12966.58,0
12818080,12:42:51,12:42:51,4849,15,,,,13311.24,0
12818080,12:48:00,12:48:00,6607,16,,,,16660.53,
12818080,12:50:38,12:50:38,6580,17,,,,18349.31,0
12818080,12:53:00,12:53:00,9514,18,,,,19825.25,
12818080,12:54:00,12:54:00,9516,19,,,,20289.33,
12818080,12:57:00,12:57:00,9518,20,,1,,20581.41,
12818110,12:13:00,12:13:00,9947,1,,,1,0,
12818110,12:15:43,12:15:43,5732,2,,,,956.47,0
12818110,12:17:00,12:17:00,2127,3,,,,1583.67,
12818110,12:21:00,12:21:00,2514,4,,,,2588.95,
12818110,12:30:00,12:30:00,10161,5,,,,7149.14,
12818110,12:33:00,12:33:00,18,6,,,,8634.28,
12818110,12:34:11,12:34:11,9506,7,,,,9041.74,0
12818110,12:39:00,12:39:00,7096,8,,,,10823.85,
12818110,12:39:35,12:39:35,9503,9,,,,11298.12,0
12818110,12:39:56,12:39:56,2388,10,,,,11514.12,0
12818110,12:40:30,12:40:30,2389,11,,,,11868.35,0
12818110,12:41:26,12:41:26,3481,12,,,,12471.92,0
12818110,12:41:58,12:41:58,5465,13,,,,12752.99,0
12818110,12:42:19,12:42:19,9502,14,,,,12966.58,0
12818110,12:42:51,12:42:51,4849,15,,,,13311.24,0
12818110,12:48:00,12:48:00,6607,16,,,,16660.53,
12818110,12:50:38,12:50:38,6580,17,,,,18349.31,0
12818110,12:53:00,12:53:00,9514,18,,,,19825.25,
12818110,12:54:00,12:54:00,9516,19,,,,20289.33,
12818110,12:57:00,12:57:00,9518,20,,1,,20581.41,
13397020,15:06:00,15:06:00,9947,1,,,1,0,
13397020,15:09:24,15:09:24,5732,2,,,,956.47,0
13397020,15:11:00,15:11:00,2127,3,,,,1583.67,
13397020,15:11:47,15:11:47,3836,4,,,,2240.8,0
13397020,15:18:00,15:18:00,2452,5,,,,6184.17,
13397020,15:21:00,15:21:00,18,6,,,,7606.99,
13397020,15:22:40,15:22:40,9506,7,,,,8005.63,0
13397020,15:30:00,15:30:00,7096,8,,,,9804.16,
13397020,15:30:57,15:30:57,9503,9,,,,10309.36,0
13397020,15:31:25,15:31:25,2388,10,,,,10525.36,0
13397020,15:32:19,15:32:19,2389,11,,,,10867.92,0
13397020,15:33:23,15:33:23,3481,12,,,,11452.42,0
13397020,15:33:50,15:33:50,5465,13,,,,11734.18,0
13397020,15:34:16,15:34:16,9502,14,,,,11947.46,0
13397020,15:35:03,15:35:03,4849,15,,,,12292.14,0
13397020,15:41:00,15:41:00,6607,16,,,,15643.24,
13397020,15:43:56,15:43:56,6580,17,,,,17332.24,0
13397020,15:47:00,15:47:00,9514,18,,,,18807.79,
13397020,15:49:00,15:49:00,9516,19,,,,19271.87,
13397020,15:53:00,15:53:00,9518,20,,1,,19562.45,
13397030,15:06:00,15:06:00,9947,1,,,1,0,
13397030,15:09:24,15:09:24,5732,2,,,,956.47,0
13397030,15:11:00,15:11:00,2127,3,,,,1583.67,
13397030,15:11:47,15:11:47,3836,4,,,,2240.8,0
13397030,15:18:00,15:18:00,2452,5,,,,6184.17,
13397030,15:21:00,15:21:00,18,6,,,,7606.99,
13397030,15:22:40,15:22:40,9506,7,,,,8005.63,0
13397030,15:30:00,15:30:00,7096,8,,,,9804.16,
13397030,15:30:57,15:30:57,9503,9,,,,10309.36,0
13397030,15:31:25,15:31:25,2388,10,,,,10525.36,0
13397030,15:32:19,15:32:19,2389,11,,,,10867.92,0
13397030,15:33:23,15:33:23,3481,12,,,,11452.42,0
13397030,15:33:50,15:33:50,5465,13,,,,11734.18,0
13397030,15:34:16,15:34:16,9502,14,,,,11947.46,0
13397030,15:35:03,15:35:03,4849,15,,,,12292.14,0
13397030,15:41:00,15:41:00,6607,16,,,,15643.24,
13397030,15:43:56,15:43:56,6580,17,,,,17332.24,0
13397030,15:47:00,15:47:00,9514,18,,,,18807.79,
13397030,15:49:00,15:49:00,9516,19,,,,19271.87,
13397030,15:53:00,15:53:00,9518,20,,1,,19562.45,
13397040,15:06:00,15:06:00,9947,1,,,1,0,
13397040,15:09:24,15:09:24,5732,2,,,,956.47,0
13397040,15:11:00,15:11:00,2127,3,,,,1583.67,
13397040,15:11:47,15:11:47,3836,4,,,,2240.8,0
13397040,15:18:00,15:18:00,2452,5,,,,6184.17,
13397040,15:21:00,15:21:00,18,6,,,,7606.99,
13397040,15:22:40,15:22:40,9506,7,,,,8005.63,0
13397040,15:30:00,15:30:00,7096,8,,,,9804.16,
13397040,15:30:57,15:30:57,9503,9,,,,10309.36,0
13397040,15:31:25,15:31:25,2388,10,,,,10525.36,0
13397040,15:32:19,15:32:19,2389,11,,,,10867.92,0
13397040,15:33:23,15:33:23,3481,12,,,,11452.42,0
13397040,15:33:50,15:33:50,5465,13,,,,11734.18,0
13397040,15:34:16,15:34:16,9502,14,,,,11947.46,0
13397040,15:35:03,15:35:03,4849,15,,,,12292.14,0
13397040,15:41:00,15:41:00,6607,16,,,,15643.24,
13397040,15:43:56,15:43:56,6580,17,,,,17332.24,0
13397040,15:47:00,15:47:00,9514,18,,,,18807.79,
13397040,15:49:00,15:49:00,9516,19,,,,19271.87,
13397040,15:53:00,15:53:00,9518,20,,1,,19562.45,
13397050,15:06:00,15:06:00,9947,1,,,1,0,
13397050,15:09:24,15:09:24,5732,2,,,,956.47,0
13397050,15:11:00,15:11:00,2127,3,,,,1583.67,
13397050,15:11:47,15:11:47,3836,4,,,,2240.8,0
13397050,15:18:00,15:18:00,2452,5,,,,6184.17,
13397050,15:21:00,15:21:00,18,6,,,,7606.99,
13397050,15:22:40,15:22:40,9506,7,,,,8005.63,0
13397050,15:30:00,15:30:00,7096,8,,,,9804.16,
13397050,15:30:57,15:30:57,9503,9,,,,10309.36,0
13397050,15:31:25,15:31:25,2388,10,,,,10525.36,0
13397050,15:32:19,15:32:19,2389,11,,,,10867.92,0
13397050,15:33:23,15:33:23,3481,12,,,,11452.42,0
13397050,15:33:50,15:33:50,5465,13,,,,11734.18,0
13397050,15:34:16,15:34:16,9502,14,,,,11947.46,0
13397050,15:35:03,15:35:03,4849,15,,,,12292.14,0
13397050,15:41:00,15:41:00,6607,16,,,,15643.24,
13397050,15:43:56,15:43:56,6580,17,,,,17332.24,0
13397050,15:47:00,15:47:00,9514,18,,,,18807.79,
13397050,15:49:00,15:49:00,9516,19,,,,19271.87,
13397050,15:53:00,15:53:00,9518,20,,1,,19562.45,
13397060,15:06:00,15:06:00,9947,1,,,1,0,
13397060,15:09:24,15:09:24,5732,2,,,,956.47,0
13397060,15:11:00,15:11:00,2127,3,,,,1583.67,
13397060,15:11:47,15:11:47,3836,4,,,,2240.8,0
13397060,15:18:00,15:18:00,2452,5,,,,6184.17,
13397060,15:21:00,15:21:00,18,6,,,,7606.99,
13397060,15:22:40,15:22:40,9506,7,,,,8005.63,0
13397060,15:30:00,15:30:00,7096,8,,,,9804.16,
13397060,15:30:57,15:30:57,9503,9,,,,10309.36,0
13397060,15:31:25,15:31:25,2388,10,,,,10525.36,0
13397060,15:32:19,15:32:19,2389,11,,,,10867.92,0
13397060,15:33:23,15:33:23,3481,12,,,,11452.42,0
13397060,15:33:50,15:33:50,5465,13,,,,11734.18,0
13397060,15:34:16,15:34:16,9502,14,,,,11947.46,0
13397060,15:35:03,15:35:03,4849,15,,,,12292.14,0
13397060,15:41:00,15:41:00,6607,16,,,,15643.24,
13397060,15:43:56,15:43:56,6580,17,,,,17332.24,0
13397060,15:47:00,15:47:00,9514,18,,,,18807.79,
13397060,15:49:00,15:49:00,9516,19,,,,19271.87,
13397060,15:53:00,15:53:00,9518,20,,1,,19562.45,
13397090,15:06:00,15:06:00,9947,1,,,1,0,
13397090,15:09:24,15:09:24,5732,2,,,,956.47,0
13397090,15:11:00,15:11:00,2127,3,,,,1583.67,
13397090,15:11:47,15:11:47,3836,4,,,,2240.8,0
13397090,15:18:00,15:18:00,2452,5,,,,6184.17,
13397090,15:21:00,15:21:00,18,6,,,,7606.99,
13397090,15:22:40,15:22:40,9506,7,,,,8005.63,0
13397090,15:30:00,15:30:00,7096,8,,,,9804.16,
13397090,15:30:57,15:30:57,9503,9,,,,10309.36,0
13397090,15:31:25,15:31:25,2388,10,,,,10525.36,0
13397090,15:32:19,15:32:19,2389,11,,,,10867.92,0
13397090,15:33:23,15:33:23,3481,12,,,,11452.42,0
13397090,15:33:50,15:33:50,5465,13,,,,11734.18,0
13397090,15:34:16,15:34:16,9502,14,,,,11947.46,0
13397090,15:35:03,15:35:03,4849,15,,,,12292.14,0
13397090,15:41:00,15:41:00,6607,16,,,,15643.24,
13397090,15:43:56,15:43:56,6580,17,,,,17332.24,0
13397090,15:47:00,15:47:00,9514,18,,,,18807.79,
13397090,15:49:00,15:49:00,9516,19,,,,19271.87,
13397090,15:53:00,15:53:00,9518,20,,1,,19562.45,
13533010,05:40:00,05:40:00,9833,1,,,1,0,
13533010,05:42:23,05:42:23,2658,2,,,,652.56,0
13533010,05:43:10,05:43:10,2659,3,,,,872.72,0
13533010,05:44:00,05:44:00,9868,4,,,,1155.09,
13533010,05:45:30,05:45:30,2660,5,,,,1407.4,0
13533010,05:47:00,05:47:00,9929,6,,,,1700.45,
13533010,05:48:15,05:48:15,2663,7,,,,1943.34,0
13533010,05:51:31,05:51:31,8983,8,,,,2436.02,0
13533010,05:53:00,05:53:00,9870,9,,,,2717.12,
13533010,05:53:40,05:53:40,2321,10,,,,3001.77,0
13533010,05:54:25,05:54:25,10027,11,,,,3370.18,0
13533010,05:55:02,05:55:02,2667,12,,,,3696.67,0
13533010,05:55:55,05:55:55,2669,13,,,,4100.3,0
13533010,05:56:22,05:56:22,2670,14,,,,4335.96,0
13533010,05:58:00,05:58:00,9944,15,,,,5036.51,
13533010,06:00:57,06:00:57,5732,16,,,,6214.09,0
13533010,06:02:00,06:02:00,2127,17,,,,6841.29,
13533010,06:06:00,06:06:00,2514,18,,,,7828.78,
13533010,06:14:00,06:14:00,10161,19,,,,12388.97,
13533010,06:17:00,06:17:00,18,20,,,,13874.11,
13533010,06:18:11,06:18:11,9506,21,,,,14281.57,0
13533010,06:23:00,06:23:00,7096,22,,,,16063.68,
13533010,06:23:41,06:23:41,9503,23,,,,16537.95,0
13533010,06:24:06,06:24:06,2388,24,,,,16753.95,0
13533010,06:24:46,06:24:46,2389,25,,,,17108.18,0
13533010,06:25:52,06:25:52,3481,26,,,,17711.75,0
13533010,06:26:29,06:26:29,5465,27,,,,17992.82,0
13533010,06:26:54,06:26:54,9502,28,,,,18206.41,0
13533010,06:27:31,06:27:31,4849,29,,,,18551.48,0
13533010,06:32:00,06:32:00,6607,30,,,,21912.96,
13533010,06:34:30,06:34:30,6580,31,,,,23599.07,0
13533010,06:37:00,06:37:00,9514,32,,,,25077.88,
13533010,06:38:00,06:38:00,9516,33,,,,25541.96,
13533010,06:41:00,06:41:00,9518,34,,1,,25830.71,
13533080,05:40:00,05:40:00,9833,1,,,1,0,
13533080,05:42:23,05:42:23,2658,2,,,,652.56,0
13533080,05:43:10,05:43:10,2659,3,,,,872.72,0
13533080,05:44:00,05:44:00,9868,4,,,,1155.09,
13533080,05:45:30,05:45:30,2660,5,,,,1407.4,0
13533080,05:47:00,05:47:00,9929,6,,,,1700.45,
13533080,05:48:15,05:48:15,2663,7,,,,1943.34,0
13533080,05:51:31,05:51:31,8983,8,,,,2436.02,0
13533080,05:53:00,05:53:00,9870,9,,,,2717.12,
13533080,05:53:40,05:53:40,2321,10,,,,3001.77,0
13533080,05:54:25,05:54:25,10027,11,,,,3370.18,0
13533080,05:55:02,05:55:02,2667,12,,,,3696.67,0
13533080,05:55:55,05:55:55,2669,13,,,,4100.3,0
13533080,05:56:22,05:56:22,2670,14,,,,4335.96,0
13533080,05:58:00,05:58:00,9944,15,,,,5036.51,
13533080,06:00:57,06:00:57,5732,16,,,,6214.09,0
13533080,06:02:00,06:02:00,2127,17,,,,6841.29,
13533080,06:06:00,06:06:00,2514,18,,,,7828.78,
13533080,06:14:00,06:14:00,10161,19,,,,12388.97,
13533080,06:17:00,06:17:00,18,20,,,,13874.11,
13533080,06:18:11,06:18:11,9506,21,,,,14281.57,0
13533080,06:23:00,06:23:00,7096,22,,,,16063.68,
13533080,06:23:41,06:23:41,9503,23,,,,16537.95,0
13533080,06:24:06,06:24:06,2388,24,,,,16753.95,0
13533080,06:24:46,06:24:46,2389,25,,,,17108.18,0
13533080,06:25:52,06:25:52,3481,26,,,,17711.75,0
13533080,06:26:29,06:26:29,5465,27,,,,17992.82,0
13533080,06:26:54,06:26:54,9502,28,,,,18206.41,0
13533080,06:27:31,06:27:31,4849,29,,,,18551.48,0
13533080,06:32:00,06:32:00,6607,30,,,,21912.96,
13533080,06:34:30,06:34:30,6580,31,,,,23599.07,0
13533080,06:37:00,06:37:00,9514,32,,,,25077.88,
13533080,06:38:00,06:38:00,9516,33,,,,25541.96,
13533080,06:41:00,06:41:00,9518,34,,1,,25830.71,
13533110,05:40:00,05:40:00,9833,1,,,1,0,
13533110,05:42:23,05:42:23,2658,2,,,,652.56,0
13533110,05:43:10,05:43:10,2659,3,,,,872.72,0
13533110,05:44:00,05:44:00,9868,4,,,,1155.09,
13533110,05:45:30,05:45:30,2660,5,,,,1407.4,0
13533110,05:47:00,05:47:00,9929,6,,,,1700.45,
13533110,05:48:15,05:48:15,2663,7,,,,1943.34,0
13533110,05:51:31,05:51:31,8983,8,,,,2436.02,0
13533110,05:53:00,05:53:00,9870,9,,,,2717.12,
13533110,05:53:40,05:53:40,2321,10,,,,3001.77,0
13533110,05:54:25,05:54:25,10027,11,,,,3370.18,0
13533110,05:55:02,05:55:02,2667,12,,,,3696.67,0
13533110,05:55:55,05:55:55,2669,13,,,,4100.3,0
13533110,05:56:22,05:56:22,2670,14,,,,4335.96,0
13533110,05:58:00,05:58:00,9944,15,,,,5036.51,
13533110,06:00:57,06:00:57,5732,16,,,,6214.09,0
13533110,06:02:00,06:02:00,2127,17,,,,6841.29,
13533110,06:06:00,06:06:00,2514,18,,,,7828.78,
13533110,06:14:00,06:14:00,10161,19,,,,12388.97,
13533110,06:17:00,06:17:00,18,20,,,,13874.11,
13533110,06:18:11,06:18:11,9506,21,,,,14281.57,0
13533110,06:23:00,06:23:00,7096,22,,,,16063.68,
13533110,06:23:41,06:23:41,9503,23,,,,16537.95,0
13533110,06:24:06,06:24:06,2388,24,,,,16753.95,0
13533110,06:24:46,06:24:46,2389,25,,,,17108.18,0
13533110,06:25:52,06:25:52,3481,26,,,,17711.75,0
13533110,06:26:29,06:26:29,5465,27,,,,17992.82,0
13533110,06:26:54,06:26:54,9502,28,,,,18206.41,0
13533110,06:27:31,06:27:31,4849,29,,,,18551.48,0
13533110,06:32:00,06:32:00,6607,30,,,,21912.96,
13533110,06:34:30,06:34:30,6580,31,,,,23599.07,0
13533110,06:37:00,06:37:00,9514,32,,,,25077.88,
13533110,06:38:00,06:38:00,9516,33,,,,25541.96,
13533110,06:41:00,06:41:00,9518,34,,1,,25830.71,
13681070,22:30:00,22:30:00,9947,1,,,1,0,
13681070,22:32:43,22:32:43,5732,2,,,,956.47,0
13681070,22:34:00,22:34:00,2127,3,,,,1583.67,
13681070,22:38:00,22:38:00,2514,4,,,,2588.95,
13681070,22:46:00,22:46:00,10161,5,,,,7149.14,
13681070,22:49:00,22:49:00,18,6,,,,8634.28,
13681070,22:50:11,22:50:11,9506,7,,,,9041.74,0
13681070,22:55:00,22:55:00,7096,8,,,,10823.85,
13681070,22:55:35,22:55:35,9503,9,,,,11298.12,0
13681070,22:55:56,22:55:56,2388,10,,,,11514.12,0
13681070,22:56:30,22:56:30,2389,11,,,,11868.35,0
13681070,22:57:26,22:57:26,3481,12,,,,12471.92,0
13681070,22:57:58,22:57:58,5465,13,,,,12752.99,0
13681070,22:58:19,22:58:19,9502,14,,,,12966.58,0
13681070,22:58:51,22:58:51,4849,15,,,,13311.24,0
13681070,23:04:00,23:04:00,6607,16,,,,16660.53,
13681070,23:06:38,23:06:38,6580,17,,,,18349.31,0
13681070,23:09:00,23:09:00,9514,18,,,,19825.25,
13681070,23:10:00,23:10:00,9516,19,,,,20289.33,
13681070,23:13:00,23:13:00,9518,20,,1,,20581.41,
13681100,22:30:00,22:30:00,9947,1,,,1,0,
13681100,22:32:43,22:32:43,5732,2,,,,956.47,0
13681100,22:34:00,22:34:00,2127,3,,,,1583.67,
13681100,22:38:00,22:38:00,2514,4,,,,2588.95,
13681100,22:46:00,22:46:00,10161,5,,,,7149.14,
13681100,22:49:00,22:49:00,18,6,,,,8634.28,
13681100,22:50:11,22:50:11,9506,7,,,,9041.74,0
13681100,22:55:00,22:55:00,7096,8,,,,10823.85,
13681100,22:55:35,22:55:35,9503,9,,,,11298.12,0
13681100,22:55:56,22:55:56,2388,10,,,,11514.12,0
13681100,22:56:30,22:56:30,2389,11,,,,11868.35,0
13681100,22:57:26,22:57:26,3481,12,,,,12471.92,0
13681100,22:57:58,22:57:58,5465,13,,,,12752.99,0
13681100,22:58:19,22:58:19,9502,14,,,,12966.58,0
13681100,22:58:51,22:58:51,4849,15,,,,13311.24,0
13681100,23:04:00,23:04:00,6607,16,,,,16660.53,
13681100,23:06:38,23:06:38,6580,17,,,,18349.31,0
13681100,23:09:00,23:09:00,9514,18,,,,19825.25,
13681100,23:10:00,23:10:00,9516,19,,,,20289.33,
13681100,23:13:00,23:13:00,9518,20,,1,,20581.41,
13701020,15:54:00,15:54:00,7096,1,,,1,0,
13701020,15:54:40,15:54:40,9503,2,,,,474.27,0
13701020,15:55:04,15:55:04,2388,3,,,,690.27,0
13701020,15:55:43,15:55:43,2389,4,,,,1044.5,0
13701020,15:56:47,15:56:47,3481,5,,,,1648.11,0
13701020,15:57:18,15:57:18,5465,6,,,,1929.13,0
13701020,15:57:44,15:57:44,9502,7,,,,2143.44,0
13701020,15:58:28,15:58:28,4849,8,,,,2487.26,0
13701020,16:05:00,16:05:00,6607,9,,,,5837.76,
13701020,16:08:23,16:08:23,6580,10,,,,7524.52,0
13701020,16:11:00,16:11:00,9514,11,,,,9003.79,
13701020,16:13:00,16:13:00,9516,12,,,,9467.87,
13701020,16:17:00,16:17:00,9518,13,,1,,9759.46,
13701030,15:54:00,15:54:00,7096,1,,,1,0,
13701030,15:54:40,15:54:40,9503,2,,,,474.27,0
13701030,15:55:04,15:55:04,2388,3,,,,690.27,0
13701030,15:55:43,15:55:43,2389,4,,,,1044.5,0
13701030,15:56:47,15:56:47,3481,5,,,,1648.11,0
13701030,15:57:18,15:57:18,5465,6,,,,1929.13,0
13701030,15:57:44,15:57:44,9502,7,,,,2143.44,0
13701030,15:58:28,15:58:28,4849,8,,,,2487.26,0
13701030,16:05:00,16:05:00,6607,9,,,,5837.76,
13701030,16:08:23,16:08:23,6580,10,,,,7524.52,0
13701030,16:11:00,16:11:00,9514,11,,,,9003.79,
13701030,16:13:00,16:13:00,9516,12,,,,9467.87,
13701030,16:17:00,16:17:00,9518,13,,1,,9759.46,
13701040,15:54:00,15:54:00,7096,1,,,1,0,
13701040,15:54:40,15:54:40,9503,2,,,,474.27,0
13701040,15:55:04,15:55:04,2388,3,,,,690.27,0
13701040,15:55:43,15:55:43,2389,4,,,,1044.5,0
13701040,15:56:47,15:56:47,3481,5,,,,1648.11,0
13701040,15:57:18,15:57:18,5465,6,,,,1929.13,0
13701040,15:57:44,15:57:44,9502,7,,,,2143.44,0
13701040,15:58:28,15:58:28,4849,8,,,,2487.26,0
13701040,16:05:00,16:05:00,6607,9,,,,5837.76,
13701040,16:08:23,16:08:23,6580,10,,,,7524.52,0
13701040,16:11:00,16:11:00,9514,11,,,,9003.79,
13701040,16:13:00,16:13:00,9516,12,,,,9467.87,
13701040,16:17:00,16:17:00,9518,13,,1,,9759.46,
13701050,15:54:00,15:54:00,7096,1,,,1,0,
13701050,15:54:40,15:54:40,9503,2,,,,474.27,0
13701050,15:55:04,15:55:04,2388,3,,,,690.27,0
13701050,15:55:43,15:55:43,2389,4,,,,1044.5,0
13701050,15:56:47,15:56:47,3481,5,,,,1648.11,0
13701050,15:57:18,15:57:18,5465,6,,,,1929.13,0
13701050,15:57:44,15:57:44,9502,7,,,,2143.44,0
13701050,15:58:28,15:58:28,4849,8,,,,2487.26,0
13701050,16:05:00,16:05:00,6607,9,,,,5837.76,
13701050,16:08:23,16:08:23,6580,10,,,,7524.52,0
13701050,16:11:00,16:11:00,9514,11,,,,9003.79,
13701050,16:13:00,16:13:00,9516,12,,,,9467.87,
13701050,16:17:00,16:17:00,9518,13,,1,,9759.46,
13701060,15:54:00,15:54:00,7096,1,,,1,0,
13701060,15:54:40,15:54:40,9503,2,,,,474.27,0
13701060,15:55:04,15:55:04,2388,3,,,,690.27,0
13701060,15:55:43,15:55:43,2389,4,,,,1044.5,0
13701060,15:56:47,15:56:47,3481,5,,,,1648.11,0
13701060,15:57:18,15:57:18,5465,6,,,,1929.13,0
13701060,15:57:44,15:57:44,9502,7,,,,2143.44,0
13701060,15:58:28,15:58:28,4849,8,,,,2487.26,0
13701060,16:05:00,16:05:00,6607,9,,,,5837.76,
13701060,16:08:23,16:08:23,6580,10,,,,7524.52,0
13701060,16:11:00,16:11:00,9514,11,,,,9003.79,
13701060,16:13:00,16:13:00,9516,12,,,,9467.87,
13701060,16:17:00,16:17:00,9518,13,,1,,9759.46,
13701090,15:54:00,15:54:00,7096,1,,,1,0,
13701090,15:54:40,15:54:40,9503,2,,,,474.27,0
13701090,15:55:04,15:55:04,2388,3,,,,690.27,0
13701090,15:55:43,15:55:43,2389,4,,,,1044.5,0
13701090,15:56:47,15:56:47,3481,5,,,,1648.11,0
13701090,15:57:18,15:57:18,5465,6,,,,1929.13,0
13701090,15:57:44,15:57:44,9502,7,,,,2143.44,0
13701090,15:58:28,15:58:28,4849,8,,,,2487.26,0
13701090,16:05:00,16:05:00,6607,9,,,,5837.76,
13701090,16:08:23,16:08:23,6580,10,,,,7524.52,0
13701090,16:11:00,16:11:00,9514,11,,,,9003.79,
13701090,16:13:00,16:13:00,9516,12,,,,9467.87,
13701090,16:17:00,16:17:00,9518,13,,1,,9759.46,
13757010,26:11:00,26:11:00,9833,1,,,1,0,
13757010,26:13:23,26:13:23,2658,2,,,,652.56,0
13757010,26:14:10,26:14:10,2659,3,,,,872.72,0
13757010,26:15:00,26:15:00,9868,4,,,,1155.09,
13757010,26:16:30,26:16:30,2660,5,,,,1407.4,0
13757010,26:18:00,26:18:00,9929,6,,,,1700.45,
13757010,26:19:15,26:19:15,2663,7,,,,1943.34,0
13757010,26:22:31,26:22:31,8983,8,,,,2436.02,0
13757010,26:24:00,26:24:00,9870,9,,,,2717.12,
13757010,26:24:40,26:24:40,2321,10,,,,3001.77,0
13757010,26:25:25,26:25:25,10027,11,,,,3370.18,0
13757010,26:26:02,26:26:02,2667,12,,,,3696.67,0
13757010,26:26:55,26:26:55,2669,13,,,,4100.3,0
13757010,26:27:22,26:27:22,2670,14,,,,4335.96,0
13757010,26:29:00,26:29:00,9944,15,,,,5036.51,
13757010,26:31:57,26:31:57,5732,16,,,,6214.09,0
13757010,26:33:00,26:33:00,2127,17,,,,6841.29,
13757010,26:37:00,26:37:00,2514,18,,,,7828.78,
13757010,26:45:00,26:45:00,10161,19,,,,12388.97,
13757010,26:48:00,26:48:00,18,20,,,,13874.11,
13757010,26:49:11,26:49:11,9506,21,,,,14281.57,0
13757010,26:54:00,26:54:00,7096,22,,,,16063.68,
13757010,26:54:41,26:54:41,9503,23,,,,16537.95,0
13757010,26:55:06,26:55:06,2388,24,,,,16753.95,0
13757010,26:55:46,26:55:46,2389,25,,,,17108.18,0
13757010,26:56:52,26:56:52,3481,26,,,,17711.75,0
13757010,26:57:29,26:57:29,5465,27,,,,17992.82,0
13757010,26:57:54,26:57:54,9502,28,,,,18206.41,0
13757010,26:58:31,26:58:31,4849,29,,,,18551.48,0
13757010,27:03:00,27:03:00,6607,30,,,,21912.96,
13757010,27:05:30,27:05:30,6580,31,,,,23599.07,0
13757010,27:08:00,27:08:00,9514,32,,,,25077.88,
13757010,27:09:00,27:09:00,9516,33,,,,25541.96,
13757010,27:12:00,27:12:00,9518,34,,1,,25830.71,
13757080,26:11:00,26:11:00,9833,1,,,1,0,
13757080,26:13:23,26:13:23,2658,2,,,,652.56,0
13757080,26:14:10,26:14:10,2659,3,,,,872.72,0
13757080,26:15:00,26:15:00,9868,4,,,,1155.09,
13757080,26:16:30,26:16:30,2660,5,,,,1407.4,0
13757080,26:18:00,26:18:00,9929,6,,,,1700.45,
13757080,26:19:15,26:19:15,2663,7,,,,1943.34,0
13757080,26:22:31,26:22:31,8983,8,,,,2436.02,0
13757080,26:24:00,26:24:00,9870,9,,,,2717.12,
13757080,26:24:40,26:24:40,2321,10,,,,3001.77,0
13757080,26:25:25,26:25:25,10027,11,,,,3370.18,0
13757080,26:26:02,26:26:02,2667,12,,,,3696.67,0
13757080,26:26:55,26:26:55,2669,13,,,,4100.3,0
13757080,26:27:22,26:27:22,2670,14,,,,4335.96,0
13757080,26:29:00,26:29:00,9944,15,,,,5036.51,
13757080,26:31:57,26:31:57,5732,16,,,,6214.09,0
13757080,26:33:00,26:33:00,2127,17,,,,6841.29,
13757080,26:37:00,26:37:00,2514,18,,,,7828.78,
13757080,26:45:00,26:45:00,10161,19,,,,12388.97,
13757080,26:48:00,26:48:00,18,20,,,,13874.11,
13757080,26:49:11,26:49:11,9506,21,,,,14281.57,0
13757080,26:54:00,26:54:00,7096,22,,,,16063.68,
13757080,26:54:41,26:54:41,9503,23,,,,16537.95,0
13757080,26:55:06,26:55:06,2388,24,,,,16753.95,0
13757080,26:55:46,26:55:46,2389,25,,,,17108.18,0
13757080,26:56:52,26:56:52,3481,26,,,,17711.75,0
13757080,26:57:29,26:57:29,5465,27,,,,17992.82,0
13757080,26:57:54,26:57:54,9502,28,,,,18206.41,0
13757080,26:58:31,26:58:31,4849,29,,,,18551.48,0
13757080,27:03:00,27:03:00,6607,30,,,,21912.96,
13757080,27:05:30,27:05:30,6580,31,,,,23599.07,0
13757080,27:08:00,27:08:00,9514,32,,,,25077.88,
13757080,27:09:00,27:09:00,9516,33,,,,25541.96,
13757080,27:12:00,27:12:00,9518,34,,1,,25830.71,
13757110,26:11:00,26:11:00,9833,1,,,1,0,
13757110,26:13:23,26:13:23,2658,2,,,,652.56,0
13757110,26:14:10,26:14:10,2659,3,,,,872.72,0
13757110,26:15:00,26:15:00,9868,4,,,,1155.09,
13757110,26:16:30,26:16:30,2660,5,,,,1407.4,0
13757110,26:18:00,26:18:00,9929,6,,,,1700.45,
13757110,26:19:15,26:19:15,2663,7,,,,1943.34,0
13757110,26:22:31,26:22:31,8983,8,,,,2436.02,0
13757110,26:24:00,26:24:00,9870,9,,,,2717.12,
13757110,26:24:40,26:24:40,2321,10,,,,3001.77,0
13757110,26:25:25,26:25:25,10027,11,,,,3370.18,0
13757110,26:26:02,26:26:02,2667,12,,,,3696.67,0
13757110,26:26:55,26:26:55,2669,13,,,,4100.3,0
13757110,26:27:22,26:27:22,2670,14,,,,4335.96,0
13757110,26:29:00,26:29:00,9944,15,,,,5036.51,
13757110,26:31:57,26:31:57,5732,16,,,,6214.09,0
13757110,26:33:00,26:33:00,2127,17,,,,6841.29,
13757110,26:37:00,26:37:00,2514,18,,,,7828.78,
13757110,26:45:00,26:45:00,10161,19,,,,12388.97,
13757110,26:48:00,26:48:00,18,20,,,,13874.11,
13757110,26:49:11,26:49:11,9506,21,,,,14281.57,0
13757110,26:54:00,26:54:00,7096,22,,,,16063.68,
13757110,26:54:41,26:54:41,9503,23,,,,16537.95,0
13757110,26:55:06,26:55:06,2388,24,,,,16753.95,0
13757110,26:55:46,26:55:46,2389,25,,,,17108.18,0
13757110,26:56:52,26:56:52,3481,26,,,,17711.75,0
13757110,26:57:29,26:57:29,5465,27,,,,17992.82,0
13757110,26:57:54,26:57:54,9502,28,,,,18206.41,0
13757110,26:58:31,26:58:31,4849,29,,,,18551.48,0
13757110,27:03:00,27:03:00,6607,30,,,,21912.96,
13757110,27:05:30,27:05:30,6580,31,,,,23599.07,0
13757110,27:08:00,27:08:00,9514,32,,,,25077.88,
13757110,27:09:00,27:09:00,9516,33,,,,25541.96,
13757110,27:12:00,27:12:00,9518,34,,1,,25830.71,
13814070,04:07:00,04:07:00,9833,1,,,1,0,
13814070,04:09:23,04:09:23,2658,2,,,,652.56,0
13814070,04:10:10,04:10:10,2659,3,,,,872.72,0
13814070,04:11:00,04:11:00,9868,4,,,,1155.09,
13814070,04:12:30,04:12:30,2660,5,,,,1407.4,0
13814070,04:14:00,04:14:00,9929,6,,,,1700.45,
13814070,04:15:15,04:15:15,2663,7,,,,1943.34,0
13814070,04:18:31,04:18:31,8983,8,,,,2436.02,0
13814070,04:20:00,04:20:00,9870,9,,,,2717.12,
13814070,04:20:40,04:20:40,2321,10,,,,3001.77,0
13814070,04:21:25,04:21:25,10027,11,,,,3370.18,0
13814070,04:22:02,04:22:02,2667,12,,,,3696.67,0
13814070,04:22:55,04:22:55,2669,13,,,,4100.3,0
13814070,04:23:22,04:23:22,2670,14,,,,4335.96,0
13814070,04:25:00,04:25:00,9944,15,,,,5036.51,
13814070,04:27:57,04:27:57,5732,16,,,,6214.09,0
13814070,04:29:00,04:29:00,2127,17,,,,6841.29,
13814070,04:33:00,04:33:00,2514,18,,,,7828.78,
13814070,04:41:00,04:41:00,10161,19,,,,12388.97,
13814070,04:44:00,04:44:00,18,20,,,,13874.11,
13814070,04:45:11,04:45:11,9506,21,,,,14281.57,0
13814070,04:50:00,04:50:00,7096,22,,,,16063.68,
13814070,04:50:41,04:50:41,9503,23,,,,16537.95,0
13814070,04:51:06,04:51:06,2388,24,,,,16753.95,0
13814070,04:51:46,04:51:46,2389,25,,,,17108.18,0
13814070,04:52:52,04:52:52,3481,26,,,,17711.75,0
13814070,04:53:29,04:53:29,5465,27,,,,17992.82,0
13814070,04:53:54,04:53:54,9502,28,,,,18206.41,0
13814070,04:54:31,04:54:31,4849,29,,,,18551.48,0
13814070,04:59:00,04:59:00,6607,30,,,,21912.96,
13814070,05:01:30,05:01:30,6580,31,,,,23599.07,0
13814070,05:04:00,05:04:00,9514,32,,,,25077.88,
13814070,05:05:00,05:05:00,9516,33,,,,25541.96,
13814070,05:08:00,05:08:00,9518,34,,1,,25830.71,
13814100,04:07:00,04:07:00,9833,1,,,1,0,
13814100,04:09:23,04:09:23,2658,2,,,,652.56,0
13814100,04:10:10,04:10:10,2659,3,,,,872.72,0
13814100,04:11:00,04:11:00,9868,4,,,,1155.09,
13814100,04:12:30,04:12:30,2660,5,,,,1407.4,0
13814100,04:14:00,04:14:00,9929,6,,,,1700.45,
13814100,04:15:15,04:15:15,2663,7,,,,1943.34,0
13814100,04:18:31,04:18:31,8983,8,,,,2436.02,0
13814100,04:20:00,04:20:00,9870,9,,,,2717.12,
13814100,04:20:40,04:20:40,2321,10,,,,3001.77,0
13814100,04:21:25,04:21:25,10027,11,,,,3370.18,0
13814100,04:22:02,04:22:02,2667,12,,,,3696.67,0
13814100,04:22:55,04:22:55,2669,13,,,,4100.3,0
13814100,04:23:22,04:23:22,2670,14,,,,4335.96,0
13814100,04:25:00,04:25:00,9944,15,,,,5036.51,
13814100,04:27:57,04:27:57,5732,16,,,,6214.09,0
13814100,04:29:00,04:29:00,2127,17,,,,6841.29,
13814100,04:33:00,04:33:00,2514,18,,,,7828.78,
13814100,04:41:00,04:41:00,10161,19,,,,12388.97,
13814100,04:44:00,04:44:00,18,20,,,,13874.11,
13814100,04:45:11,04:45:11,9506,21,,,,14281.57,0
13814100,04:50:00,04:50:00,7096,22,,,,16063.68,
13814100,04:50:41,04:50:41,9503,23,,,,16537.95,0
13814100,04:51:06,04:51:06,2388,24,,,,16753.95,0
13814100,04:51:46,04:51:46,2389,25,,,,17108.18,0
13814100,04:52:52,04:52:52,3481,26,,,,17711.75,0
13814100,04:53:29,04:53:29,5465,27,,,,17992.82,0
13814100,04:53:54,04:53:54,9502,28,,,,18206.41,0
13814100,04:54:31,04:54:31,4849,29,,,,18551.48,0
13814100,04:59:00,04:59:00,6607,30,,,,21912.96,
13814100,05:01:30,05:01:30,6580,31,,,,23599.07,0
13814100,05:04:00,05:04:00,9514,32,,,,25077.88,
13814100,05:05:00,05:05:00,9516,33,,,,25541.96,
13814100,05:08:00,05:08:00,9518,34,,1,,25830.71,
13937020,17:32:00,17:32:00,9947,1,,,1,0,
13937020,17:36:04,17:36:04,5732,2,,,,956.47,0
13937020,17:38:00,17:38:00,2127,3,,,,1583.67,
13937020,17:38:47,17:38:47,3836,4,,,,2240.8,0
13937020,17:45:00,17:45:00,2452,5,,,,6184.17,
13937020,17:48:00,17:48:00,18,6,,,,7606.99,
13937020,17:49:29,17:49:29,9506,7,,,,8005.63,0
13937020,17:56:00,17:56:00,7096,8,,,,9804.16,
13937020,17:57:07,17:57:07,9503,9,,,,10309.36,0
13937020,17:57:41,17:57:41,2388,10,,,,10525.36,0
13937020,17:58:44,17:58:44,2389,11,,,,10867.92,0
13937020,18:00:00,18:00:00,3481,12,,,,11452.42,0
13937020,18:00:31,18:00:31,5465,13,,,,11734.18,0
13937020,18:01:03,18:01:03,9502,14,,,,11947.46,0
13937020,18:01:59,18:01:59,4849,15,,,,12292.14,0
13937020,18:09:00,18:09:00,6607,16,,,,15643.24,
13937020,18:11:27,18:11:27,6580,17,,,,17332.24,0
13937020,18:14:00,18:14:00,9514,18,,,,18807.79,
13937020,18:16:00,18:16:00,9516,19,,,,19271.87,
13937020,18:19:00,18:19:00,9518,20,,1,,19562.45,
13937030,17:32:00,17:32:00,9947,1,,,1,0,
13937030,17:36:04,17:36:04,5732,2,,,,956.47,0
13937030,17:38:00,17:38:00,2127,3,,,,1583.67,
13937030,17:38:47,17:38:47,3836,4,,,,2240.8,0
13937030,17:45:00,17:45:00,2452,5,,,,6184.17,
13937030,17:48:00,17:48:00,18,6,,,,7606.99,
13937030,17:49:29,17:49:29,9506,7,,,,8005.63,0
13937030,17:56:00,17:56:00,7096,8,,,,9804.16,
13937030,17:57:07,17:57:07,9503,9,,,,10309.36,0
13937030,17:57:41,17:57:41,2388,10,,,,10525.36,0
13937030,17:58:44,17:58:44,2389,11,,,,10867.92,0
13937030,18:00:00,18:00:00,3481,12,,,,11452.42,0
13937030,18:00:31,18:00:31,5465,13,,,,11734.18,0
13937030,18:01:03,18:01:03,9502,14,,,,11947.46,0
13937030,18:01:59,18:01:59,4849,15,,,,12292.14,0
13937030,18:09:00,18:09:00,6607,16,,,,15643.24,
13937030,18:11:27,18:11:27,6580,17,,,,17332.24,0
13937030,18:14:00,18:14:00,9514,18,,,,18807.79,
13937030,18:16:00,18:16:00,9516,19,,,,19271.87,
13937030,18:19:00,18:19:00,9518,20,,1,,19562.45,
13937040,17:32:00,17:32:00,9947,1,,,1,0,
13937040,17:36:04,17:36:04,5732,2,,,,956.47,0
13937040,17:38:00,17:38:00,2127,3,,,,1583.67,
13937040,17:38:47,17:38:47,3836,4,,,,2240.8,0
13937040,17:45:00,17:45:00,2452,5,,,,6184.17,
13937040,17:48:00,17:48:00,18,6,,,,7606.99,
13937040,17:49:29,17:49:29,9506,7,,,,8005.63,0
13937040,17:56:00,17:56:00,7096,8,,,,9804.16,
13937040,17:57:07,17:57:07,9503,9,,,,10309.36,0
13937040,17:57:41,17:57:41,2388,10,,,,10525.36,0
13937040,17:58:44,17:58:44,2389,11,,,,10867.92,0
13937040,18:00:00,18:00:00,3481,12,,,,11452.42,0
13937040,18:00:31,18:00:31,5465,13,,,,11734.18,0
13937040,18:01:03,18:01:03,9502,14,,,,11947.46,0
13937040,18:01:59,18:01:59,4849,15,,,,12292.14,0
13937040,18:09:00,18:09:00,6607,16,,,,15643.24,
13937040,18:11:27,18:11:27,6580,17,,,,17332.24,0
13937040,18:14:00,18:14:00,9514,18,,,,18807.79,
13937040,18:16:00,18:16:00,9516,19,,,,19271.87,
13937040,18:19:00,18:19:00,9518,20,,1,,19562.45,
13937050,17:32:00,17:32:00,9947,1,,,1,0,
13937050,17:36:04,17:36:04,5732,2,,,,956.47,0
13937050,17:38:00,17:38:00,2127,3,,,,1583.67,
13937050,17:38:47,17:38:47,3836,4,,,,2240.8,0
13937050,17:45:00,17:45:00,2452,5,,,,6184.17,
13937050,17:48:00,17:48:00,18,6,,,,7606.99,
13937050,17:49:29,17:49:29,9506,7,,,,8005.63,0
13937050,17:56:00,17:56:00,7096,8,,,,9804.16,
13937050,17:57:07,17:57:07,9503,9,,,,10309.36,0
13937050,17:57:41,17:57:41,2388,10,,,,10525.36,0
13937050,17:58:44,17:58:44,2389,11,,,,10867.92,0
13937050,18:00:00,18:00:00,3481,12,,,,11452.42,0
13937050,18:00:31,18:00:31,5465,13,,,,11734.18,0
13937050,18:01:03,18:01:03,9502,14,,,,11947.46,0
13937050,18:01:59,18:01:59,4849,15,,,,12292.14,0
13937050,18:09:00,18:09:00,6607,16,,,,15643.24,
13937050,18:11:27,18:11:27,6580,17,,,,17332.24,0
13937050,18:14:00,18:14:00,9514,18,,,,18807.79,
13937050,18:16:00,18:16:00,9516,19,,,,19271.87,
13937050,18:19:00,18:19:00,9518,20,,1,,19562.45,
13937060,17:32:00,17:32:00,9947,1,,,1,0,
13937060,17:36:04,17:36:04,5732,2,,,,956.47,0
13937060,17:38:00,17:38:00,2127,3,,,,1583.67,
13937060,17:38:47,17:38:47,3836,4,,,,2240.8,0
13937060,17:45:00,17:45:00,2452,5,,,,6184.17,
13937060,17:48:00,17:48:00,18,6,,,,7606.99,
13937060,17:49:29,17:49:29,9506,7,,,,8005.63,0
13937060,17:56:00,17:56:00,7096,8,,,,9804.16,
13937060,17:57:07,17:57:07,9503,9,,,,10309.36,0
13937060,17:57:41,17:57:41,2388,10,,,,10525.36,0
13937060,17:58:44,17:58:44,2389,11,,,,10867.92,0
13937060,18:00:00,18:00:00,3481,12,,,,11452.42,0
13937060,18:00:31,18:00:31,5465,13,,,,11734.18,0
13937060,18:01:03,18:01:03,9502,14,,,,11947.46,0
13937060,18:01:59,18:01:59,4849,15,,,,12292.14,0
13937060,18:09:00,18:09:00,6607,16,,,,15643.24,
13937060,18:11:27,18:11:27,6580,17,,,,17332.24,0
13937060,18:14:00,18:14:00,9514,18,,,,18807.79,
13937060,18:16:00,18:16:00,9516,19,,,,19271.87,
13937060,18:19:00,18:19:00,9518,20,,1,,19562.45,
13937090,17:32:00,17:32:00,9947,1,,,1,0,
13937090,17:36:04,17:36:04,5732,2,,,,956.47,0
13937090,17:38:00,17:38:00,2127,3,,,,1583.67,
13937090,17:38:47,17:38:47,3836,4,,,,2240.8,0
13937090,17:45:00,17:45:00,2452,5,,,,6184.17,
13937090,17:48:00,17:48:00,18,6,,,,7606.99,
13937090,17:49:29,17:49:29,9506,7,,,,8005.63,0
13937090,17:56:00,17:56:00,7096,8,,,,9804.16,
13937090,17:57:07,17:57:07,9503,9,,,,10309.36,0
13937090,17:57:41,17:57:41,2388,10,,,,10525.36,0
13937090,17:58:44,17:58:44,2389,11,,,,10867.92,0
13937090,18:00:00,18:00:00,3481,12,,,,11452.42,0
13937090,18:00:31,18:00:31,5465,13,,,,11734.18,0
13937090,18:01:03,18:01:03,9502,14,,,,11947.46,0
13937090,18:01:59,18:01:59,4849,15,,,,12292.14,0
13937090,18:09:00,18:09:00,6607,16,,,,15643.24,
13937090,18:11:27,18:11:27,6580,17,,,,17332.24,0
13937090,18:14:00,18:14:00,9514,18,,,,18807.79,
13937090,18:16:00,18:16:00,9516,19,,,,19271.87,
13937090,18:19:00,18:19:00,9518,20,,1,,19562.45,
13991020,18:22:00,18:22:00,9947,1,,,1,0,
13991020,18:25:24,18:25:24,5732,2,,,,956.47,0
13991020,18:27:00,18:27:00,2127,3,,,,1583.67,
13991020,18:27:47,18:27:47,3836,4,,,,2240.8,0
13991020,18:34:00,18:34:00,2452,5,,,,6184.17,
13991020,18:37:00,18:37:00,18,6,,,,7606.99,
13991020,18:38:18,18:38:18,9506,7,,,,8005.63,0
13991020,18:44:00,18:44:00,7096,8,,,,9804.16,
13991020,18:44:51,18:44:51,9503,9,,,,10309.36,0
13991020,18:45:17,18:45:17,2388,10,,,,10525.36,0
13991020,18:46:06,18:46:06,2389,11,,,,10867.92,0
13991020,18:47:04,18:47:04,3481,12,,,,11452.42,0
13991020,18:47:29,18:47:29,5465,13,,,,11734.18,0
13991020,18:47:53,18:47:53,9502,14,,,,11947.46,0
13991020,18:48:36,18:48:36,4849,15,,,,12292.14,0
13991020,18:54:00,18:54:00,6607,16,,,,15643.24,
13991020,18:56:27,18:56:27,6580,17,,,,17332.24,0
13991020,18:59:00,18:59:00,9514,18,,,,18807.79,
13991020,19:01:00,19:01:00,9516,19,,,,19271.87,
13991020,19:06:00,19:06:00,9518,20,,1,,19562.45,
13991030,18:22:00,18:22:00,9947,1,,,1,0,
13991030,18:25:24,18:25:24,5732,2,,,,956.47,0
13991030,18:27:00,18:27:00,2127,3,,,,1583.67,
13991030,18:27:47,18:27:47,3836,4,,,,2240.8,0
13991030,18:34:00,18:34:00,2452,5,,,,6184.17,
13991030,18:37:00,18:37:00,18,6,,,,7606.99,
13991030,18:38:18,18:38:18,9506,7,,,,8005.63,0
13991030,18:44:00,18:44:00,7096,8,,,,9804.16,
13991030,18:44:51,18:44:51,9503,9,,,,10309.36,0
13991030,18:45:17,18:45:17,2388,10,,,,10525.36,0
13991030,18:46:06,18:46:06,2389,11,,,,10867.92,0
13991030,18:47:04,18:47:04,3481,12,,,,11452.42,0
13991030,18:47:29,18:47:29,5465,13,,,,11734.18,0
13991030,18:47:53,18:47:53,9502,14,,,,11947.46,0
13991030,18:48:36,18:48:36,4849,15,,,,12292.14,0
13991030,18:54:00,18:54:00,6607,16,,,,15643.24,
13991030,18:56:27,18:56:27,6580,17,,,,17332.24,0
13991030,18:59:00,18:59:00,9514,18,,,,18807.79,
13991030,19:01:00,19:01:00,9516,19,,,,19271.87,
13991030,19:06:00,19:06:00,9518,20,,1,,19562.45,
13991040,18:22:00,18:22:00,9947,1,,,1,0,
13991040,18:25:24,18:25:24,5732,2,,,,956.47,0
13991040,18:27:00,18:27:00,2127,3,,,,1583.67,
13991040,18:27:47,18:27:47,3836,4,,,,2240.8,0
13991040,18:34:00,18:34:00,2452,5,,,,6184.17,
13991040,18:37:00,18:37:00,18,6,,,,7606.99,
13991040,18:38:18,18:38:18,9506,7,,,,8005.63,0
13991040,18:44:00,18:44:00,7096,8,,,,9804.16,
13991040,18:44:51,18:44:51,9503,9,,,,10309.36,0
13991040,18:45:17,18:45:17,2388,10,,,,10525.36,0
13991040,18:46:06,18:46:06,2389,11,,,,10867.92,0
13991040,18:47:04,18:47:04,3481,12,,,,11452.42,0
13991040,18:47:29,18:47:29,5465,13,,,,11734.18,0
13991040,18:47:53,18:47:53,9502,14,,,,11947.46,0
13991040,18:48:36,18:48:36,4849,15,,,,12292.14,0
13991040,18:54:00,18:54:00,6607,16,,,,15643.24,
13991040,18:56:27,18:56:27,6580,17,,,,17332.24,0
13991040,18:59:00,18:59:00,9514,18,,,,18807.79,
13991040,19:01:00,19:01:00,9516,19,,,,19271.87,
13991040,19:06:00,19:06:00,9518,20,,1,,19562.45,
13991050,18:22:00,18:22:00,9947,1,,,1,0,
13991050,18:25:24,18:25:24,5732,2,,,,956.47,0
13991050,18:27:00,18:27:00,2127,3,,,,1583.67,
13991050,18:27:47,18:27:47,3836,4,,,,2240.8,0
13991050,18:34:00,18:34:00,2452,5,,,,6184.17,
13991050,18:37:00,18:37:00,18,6,,,,7606.99,
13991050,18:38:18,18:38:18,9506,7,,,,8005.63,0
13991050,18:44:00,18:44:00,7096,8,,,,9804.16,
13991050,18:44:51,18:44:51,9503,9,,,,10309.36,0
13991050,18:45:17,18:45:17,2388,10,,,,10525.36,0
13991050,18:46:06,18:46:06,2389,11,,,,10867.92,0
13991050,18:47:04,18:47:04,3481,12,,,,11452.42,0
13991050,18:47:29,18:47:29,5465,13,,,,11734.18,0
13991050,18:47:53,18:47:53,9502,14,,,,11947.46,0
13991050,18:48:36,18:48:36,4849,15,,,,12292.14,0
13991050,18:54:00,18:54:00,6607,16,,,,15643.24,
13991050,18:56:27,18:56:27,6580,17,,,,17332.24,0
13991050,18:59:00,18:59:00,9514,18,,,,18807.79,
13991050,19:01:00,19:01:00,9516,19,,,,19271.87,
13991050,19:06:00,19:06:00,9518,20,,1,,19562.45,
13991060,18:22:00,18:22:00,9947,1,,,1,0,
13991060,18:25:24,18:25:24,5732,2,,,,956.47,0
13991060,18:27:00,18:27:00,2127,3,,,,1583.67,
13991060,18:27:47,18:27:47,3836,4,,,,2240.8,0
13991060,18:34:00,18:34:00,2452,5,,,,6184.17,
13991060,18:37:00,18:37:00,18,6,,,,7606.99,
13991060,18:38:18,18:38:18,9506,7,,,,8005.63,0
13991060,18:44:00,18:44:00,7096,8,,,,9804.16,
13991060,18:44:51,18:44:51,9503,9,,,,10309.36,0
13991060,18:45:17,18:45:17,2388,10,,,,10525.36,0
13991060,18:46:06,18:46:06,2389,11,,,,10867.92,0
13991060,18:47:04,18:47:04,3481,12,,,,11452.42,0
13991060,18:47:29,18:47:29,5465,13,,,,11734.18,0
13991060,18:47:53,18:47:53,9502,14,,,,11947.46,0
13991060,18:48:36,18:48:36,4849,15,,,,12292.14,0
13991060,18:54:00,18:54:00,6607,16,,,,15643.24,
13991060,18:56:27,18:56:27,6580,17,,,,17332.24,0
13991060,18:59:00,18:59:00,9514,18,,,,18807.79,
13991060,19:01:00,19:01:00,9516,19,,,,19271.87,
13991060,19:06:00,19:06:00,9518,20,,1,,19562.45,
13991090,18:22:00,18:22:00,9947,1,,,1,0,
13991090,18:25:24,18:25:24,5732,2,,,,956.47,0
13991090,18:27:00,18:27:00,2127,3,,,,1583.67,
13991090,18:27:47,18:27:47,3836,4,,,,2240.8,0
13991090,18:34:00,18:34:00,2452,5,,,,6184.17,
13991090,18:37:00,18:37:00,18,6,,,,7606.99,
13991090,18:38:18,18:38:18,9506,7,,,,8005.63,0
13991090,18:44:00,18:44:00,7096,8,,,,9804.16,
13991090,18:44:51,18:44:51,9503,9,,,,10309.36,0
13991090,18:45:17,18:45:17,2388,10,,,,10525.36,0
13991090,18:46:06,18:46:06,2389,11,,,,10867.92,0
13991090,18:47:04,18:47:04,3481,12,,,,11452.42,0
13991090,18:47:29,18:47:29,5465,13,,,,11734.18,0
13991090,18:47:53,18:47:53,9502,14,,,,11947.46,0
13991090,18:48:36,18:48:36,4849,15,,,,12292.14,0
13991090,18:54:00,18:54:00,6607,16,,,,15643.24,
13991090,18:56:27,18:56:27,6580,17,,,,17332.24,0
13991090,18:59:00,18:59:00,9514,18,,,,18807.79,
13991090,19:01:00,19:01:00,9516,19,,,,19271.87,
13991090,19:06:00,19:06:00,9518,20,,1,,19562.45,
14159010,19:29:00,19:29:00,9947,1,,,1,0,
14159010,19:31:43,19:31:43,5732,2,,,,956.47,0
14159010,19:33:00,19:33:00,2127,3,,,,1583.67,
14159010,19:37:00,19:37:00,2514,4,,,,2588.95,
14159010,19:45:00,19:45:00,10161,5,,,,7149.14,
14159010,19:48:00,19:48:00,18,6,,,,8634.28,
14159010,19:49:11,19:49:11,9506,7,,,,9041.74,0
14159010,19:54:00,19:54:00,7096,8,,,,10823.85,
14159010,19:54:35,19:54:35,9503,9,,,,11298.12,0
14159010,19:54:56,19:54:56,2388,10,,,,11514.12,0
14159010,19:55:30,19:55:30,2389,11,,,,11868.35,0
14159010,19:56:26,19:56:26,3481,12,,,,12471.92,0
14159010,19:56:58,19:56:58,5465,13,,,,12752.99,0
14159010,19:57:19,19:57:19,9502,14,,,,12966.58,0
14159010,19:57:51,19:57:51,4849,15,,,,13311.24,0
14159010,20:03:00,20:03:00,6607,16,,,,16660.53,
14159010,20:05:38,20:05:38,6580,17,,,,18349.31,0
14159010,20:08:00,20:08:00,9514,18,,,,19825.25,
14159010,20:09:00,20:09:00,9516,19,,,,20289.33,
14159010,20:12:00,20:12:00,9518,20,,1,,20581.41,
14159080,19:29:00,19:29:00,9947,1,,,1,0,
14159080,19:31:43,19:31:43,5732,2,,,,956.47,0
14159080,19:33:00,19:33:00,2127,3,,,,1583.67,
14159080,19:37:00,19:37:00,2514,4,,,,2588.95,
14159080,19:45:00,19:45:00,10161,5,,,,7149.14,
14159080,19:48:00,19:48:00,18,6,,,,8634.28,
14159080,19:49:11,19:49:11,9506,7,,,,9041.74,0
14159080,19:54:00,19:54:00,7096,8,,,,10823.85,
14159080,19:54:35,19:54:35,9503,9,,,,11298.12,0
14159080,19:54:56,19:54:56,2388,10,,,,11514.12,0
14159080,19:55:30,19:55:30,2389,11,,,,11868.35,0
14159080,19:56:26,19:56:26,3481,12,,,,12471.92,0
14159080,19:56:58,19:56:58,5465,13,,,,12752.99,0
14159080,19:57:19,19:57:19,9502,14,,,,12966.58,0
14159080,19:57:51,19:57:51,4849,15,,,,13311.24,0
14159080,20:03:00,20:03:00,6607,16,,,,16660.53,
14159080,20:05:38,20:05:38,6580,17,,,,18349.31,0
14159080,20:08:00,20:08:00,9514,18,,,,19825.25,
14159080,20:09:00,20:09:00,9516,19,,,,20289.33,
14159080,20:12:00,20:12:00,9518,20,,1,,20581.41,
14159110,19:29:00,19:29:00,9947,1,,,1,0,
14159110,19:31:43,19:31:43,5732,2,,,,956.47,0
14159110,19:33:00,19:33:00,2127,3,,,,1583.67,
14159110,19:37:00,19:37:00,2514,4,,,,2588.95,
14159110,19:45:00,19:45:00,10161,5,,,,7149.14,
14159110,19:48:00,19:48:00,18,6,,,,8634.28,
14159110,19:49:11,19:49:11,9506,7,,,,9041.74,0
14159110,19:54:00,19:54:00,7096,8,,,,10823.85,
14159110,19:54:35,19:54:35,9503,9,,,,11298.12,0
14159110,19:54:56,19:54:56,2388,10,,,,11514.12,0
14159110,19:55:30,19:55:30,2389,11,,,,11868.35,0
14159110,19:56:26,19:56:26,3481,12,,,,12471.92,0
14159110,19:56:58,19:56:58,5465,13,,,,12752.99,0
14159110,19:57:19,19:57:19,9502,14,,,,12966.58,0
14159110,19:57:51,19:57:51,4849,15,,,,13311.24,0
14159110,20:03:00,20:03:00,6607,16,,,,16660.53,
14159110,20:05:38,20:05:38,6580,17,,,,18349.31,0
14159110,20:08:00,20:08:00,9514,18,,,,19825.25,
14159110,20:09:00,20:09:00,9516,19,,,,20289.33,
14159110,20:12:00,20:12:00,9518,20,,1,,20581.41,
14289010,22:29:00,22:29:00,9947,1,,,1,0,
14289010,22:31:43,22:31:43,5732,2,,,,956.47,0
14289010,22:33:00,22:33:00,2127,3,,,,1583.67,
14289010,22:37:00,22:37:00,2514,4,,,,2588.95,
14289010,22:45:00,22:45:00,10161,5,,,,7149.14,
14289010,22:48:00,22:48:00,18,6,,,,8634.28,
14289010,22:49:11,22:49:11,9506,7,,,,9041.74,0
14289010,22:54:00,22:54:00,7096,8,,,,10823.85,
14289010,22:54:35,22:54:35,9503,9,,,,11298.12,0
14289010,22:54:56,22:54:56,2388,10,,,,11514.12,0
14289010,22:55:30,22:55:30,2389,11,,,,11868.35,0
14289010,22:56:26,22:56:26,3481,12,,,,12471.92,0
14289010,22:56:58,22:56:58,5465,13,,,,12752.99,0
14289010,22:57:19,22:57:19,9502,14,,,,12966.58,0
14289010,22:57:51,22:57:51,4849,15,,,,13311.24,0
14289010,23:03:00,23:03:00,6607,16,,,,16660.53,
14289010,23:05:38,23:05:38,6580,17,,,,18349.31,0
14289010,23:08:00,23:08:00,9514,18,,,,19825.25,
14289010,23:09:00,23:09:00,9516,19,,,,20289.33,
14289010,23:12:00,23:12:00,9518,20,,1,,20581.41,
14289080,22:29:00,22:29:00,9947,1,,,1,0,
14289080,22:31:43,22:31:43,5732,2,,,,956.47,0
14289080,22:33:00,22:33:00,2127,3,,,,1583.67,
14289080,22:37:00,22:37:00,2514,4,,,,2588.95,
14289080,22:45:00,22:45:00,10161,5,,,,7149.14,
14289080,22:48:00,22:48:00,18,6,,,,8634.28,
14289080,22:49:11,22:49:11,9506,7,,,,9041.74,0
14289080,22:54:00,22:54:00,7096,8,,,,10823.85,
14289080,22:54:35,22:54:35,9503,9,,,,11298.12,0
14289080,22:54:56,22:54:56,2388,10,,,,11514.12,0
14289080,22:55:30,22:55:30,2389,11,,,,11868.35,0
14289080,22:56:26,22:56:26,3481,12,,,,12471.92,0
14289080,22:56:58,22:56:58,5465,13,,,,12752.99,0
14289080,22:57:19,22:57:19,9502,14,,,,12966.58,0
14289080,22:57:51,22:57:51,4849,15,,,,13311.24,0
14289080,23:03:00,23:03:00,6607,16,,,,16660.53,
14289080,23:05:38,23:05:38,6580,17,,,,18349.31,0
14289080,23:08:00,23:08:00,9514,18,,,,19825.25,
14289080,23:09:00,23:09:00,9516,19,,,,20289.33,
14289080,23:12:00,23:12:00,9518,20,,1,,20581.41,
14289110,22:29:00,22:29:00,9947,1,,,1,0,
14289110,22:31:43,22:31:43,5732,2,,,,956.47,0
14289110,22:33:00,22:33:00,2127,3,,,,1583.67,
14289110,22:37:00,22:37:00,2514,4,,,,2588.95,
14289110,22:45:00,22:45:00,10161,5,,,,7149.14,
14289110,22:48:00,22:48:00,18,6,,,,8634.28,
14289110,22:49:11,22:49:11,9506,7,,,,9041.74,0
14289110,22:54:00,22:54:00,7096,8,,,,10823.85,
14289110,22:54:35,22:54:35,9503,9,,,,11298.12,0
14289110,22:54:56,22:54:56,2388,10,,,,11514.12,0
14289110,22:55:30,22:55:30,2389,11,,,,11868.35,0
14289110,22:56:26,22:56:26,3481,12,,,,12471.92,0
14289110,22:56:58,22:56:58,5465,13,,,,12752.99,0
14289110,22:57:19,22:57:19,9502,14,,,,12966.58,0
14289110,22:57:51,22:57:51,4849,15,,,,13311.24,0
14289110,23:03:00,23:03:00,6607,16,,,,16660.53,
14289110,23:05:38,23:05:38,6580,17,,,,18349.31,0
14289110,23:08:00,23:08:00,9514,18,,,,19825.25,
14289110,23:09:00,23:09:00,9516,19,,,,20289.33,
14289110,23:12:00,23:12:00,9518,20,,1,,20581.41,
14298010,25:11:00,25:11:00,9833,1,,,1,0,
14298010,25:13:23,25:13:23,2658,2,,,,652.56,0
14298010,25:14:10,25:14:10,2659,3,,,,872.72,0
14298010,25:15:00,25:15:00,9868,4,,,,1155.09,
14298010,25:16:30,25:16:30,2660,5,,,,1407.4,0
14298010,25:18:00,25:18:00,9929,6,,,,1700.45,
14298010,25:19:15,25:19:15,2663,7,,,,1943.34,0
14298010,25:22:31,25:22:31,8983,8,,,,2436.02,0
14298010,25:24:00,25:24:00,9870,9,,,,2717.12,
14298010,25:24:40,25:24:40,2321,10,,,,3001.77,0
14298010,25:25:25,25:25:25,10027,11,,,,3370.18,0
14298010,25:26:02,25:26:02,2667,12,,,,3696.67,0
14298010,25:26:55,25:26:55,2669,13,,,,4100.3,0
14298010,25:27:22,25:27:22,2670,14,,,,4335.96,0
14298010,25:29:00,25:29:00,9944,15,,,,5036.51,
14298010,25:31:57,25:31:57,5732,16,,,,6214.09,0
14298010,25:33:00,25:33:00,2127,17,,,,6841.29,
14298010,25:37:00,25:37:00,2514,18,,,,7828.78,
14298010,25:45:00,25:45:00,10161,19,,,,12388.97,
14298010,25:48:00,25:48:00,18,20,,,,13874.11,
14298010,25:49:11,25:49:11,9506,21,,,,14281.57,0
14298010,25:54:00,25:54:00,7096,22,,,,16063.68,
14298010,25:54:41,25:54:41,9503,23,,,,16537.95,0
14298010,25:55:06,25:55:06,2388,24,,,,16753.95,0
14298010,25:55:46,25:55:46,2389,25,,,,17108.18,0
14298010,25:56:52,25:56:52,3481,26,,,,17711.75,0
14298010,25:57:29,25:57:29,5465,27,,,,17992.82,0
14298010,25:57:54,25:57:54,9502,28,,,,18206.41,0
14298010,25:58:31,25:58:31,4849,29,,,,18551.48,0
14298010,26:03:00,26:03:00,6607,30,,,,21912.96,
14298010,26:05:30,26:05:30,6580,31,,,,23599.07,0
14298010,26:08:00,26:08:00,9514,32,,,,25077.88,
14298010,26:09:00,26:09:00,9516,33,,,,25541.96,
14298010,26:12:00,26:12:00,9518,34,,1,,25830.71,
14298080,25:11:00,25:11:00,9833,1,,,1,0,
14298080,25:13:23,25:13:23,2658,2,,,,652.56,0
14298080,25:14:10,25:14:10,2659,3,,,,872.72,0
14298080,25:15:00,25:15:00,9868,4,,,,1155.09,
14298080,25:16:30,25:16:30,2660,5,,,,1407.4,0
14298080,25:18:00,25:18:00,9929,6,,,,1700.45,
14298080,25:19:15,25:19:15,2663,7,,,,1943.34,0
14298080,25:22:31,25:22:31,8983,8,,,,2436.02,0
14298080,25:24:00,25:24:00,9870,9,,,,2717.12,
14298080,25:24:40,25:24:40,2321,10,,,,3001.77,0
14298080,25:25:25,25:25:25,10027,11,,,,3370.18,0
14298080,25:26:02,25:26:02,2667,12,,,,3696.67,0
14298080,25:26:55,25:26:55,2669,13,,,,4100.3,0
14298080,25:27:22,25:27:22,2670,14,,,,4335.96,0
14298080,25:29:00,25:29:00,9944,15,,,,5036.51,
14298080,25:31:57,25:31:57,5732,16,,,,6214.09,0
14298080,25:33:00,25:33:00,2127,17,,,,6841.29,
14298080,25:37:00,25:37:00,2514,18,,,,7828.78,
14298080,25:45:00,25:45:00,10161,19,,,,12388.97,
14298080,25:48:00,25:48:00,18,20,,,,13874.11,
14298080,25:49:11,25:49:11,9506,21,,,,14281.57,0
14298080,25:54:00,25:54:00,7096,22,,,,16063.68,
14298080,25:54:41,25:54:41,9503,23,,,,16537.95,0
14298080,25:55:06,25:55:06,2388,24,,,,16753.95,0
14298080,25:55:46,25:55:46,2389,25,,,,17108.18,0
14298080,25:56:52,25:56:52,3481,26,,,,17711.75,0
14298080,25:57:29,25:57:29,5465,27,,,,17992.82,0
14298080,25:57:54,25:57:54,9502,28,,,,18206.41,0
14298080,25:58:31,25:58:31,4849,29,,,,18551.48,0
14298080,26:03:00,26:03:00,6607,30,,,,21912.96,
14298080,26:05:30,26:05:30,6580,31,,,,23599.07,0
14298080,26:08:00,26:08:00,9514,32,,,,25077.88,
14298080,26:09:00,26:09:00,9516,33,,,,25541.96,
14298080,26:12:00,26:12:00,9518,34,,1,,25830.71,
14298110,25:11:00,25:11:00,9833,1,,,1,0,
14298110,25:13:23,25:13:23,2658,2,,,,652.56,0
14298110,25:14:10,25:14:10,2659,3,,,,872.72,0
14298110,25:15:00,25:15:00,9868,4,,,,1155.09,
14298110,25:16:30,25:16:30,2660,5,,,,1407.4,0
14298110,25:18:00,25:18:00,9929,6,,,,1700.45,
14298110,25:19:15,25:19:15,2663,7,,,,1943.34,0
14298110,25:22:31,25:22:31,8983,8,,,,2436.02,0
14298110,25:24:00,25:24:00,9870,9,,,,2717.12,
14298110,25:24:40,25:24:40,2321,10,,,,3001.77,0
14298110,25:25:25,25:25:25,10027,11,,,,3370.18,0
14298110,25:26:02,25:26:02,2667,12,,,,3696.67,0
14298110,25:26:55,25:26:55,2669,13,,,,4100.3,0
14298110,25:27:22,25:27:22,2670,14,,,,4335.96,0
14298110,25:29:00,25:29:00,9944,15,,,,5036.51,
14298110,25:31:57,25:31:57,5732,16,,,,6214.09,0
14298110,25:33:00,25:33:00,2127,17,,,,6841.29,
14298110,25:37:00,25:37:00,2514,18,,,,7828.78,
14298110,25:45:00,25:45:00,10161,19,,,,12388.97,
14298110,25:48:00,25:48:00,18,20,,,,13874.11,
14298110,25:49:11,25:49:11,9506,21,,,,14281.57,0
14298110,25:54:00,25:54:00,7096,22,,,,16063.68,
14298110,25:54:41,25:54:41,9503,23,,,,16537.95,0
14298110,25:55:06,25:55:06,2388,24,,,,16753.95,0
14298110,25:55:46,25:55:46,2389,25,,,,17108.18,0
14298110,25:56:52,25:56:52,3481,26,,,,17711.75,0
14298110,25:57:29,25:57:29,5465,27,,,,17992.82,0
14298110,25:57:54,25:57:54,9502,28,,,,18206.41,0
14298110,25:58:31,25:58:31,4849,29,,,,18551.48,0
14298110,26:03:00,26:03:00,6607,30,,,,21912.96,
14298110,26:05:30,26:05:30,6580,31,,,,23599.07,0
14298110,26:08:00,26:08:00,9514,32,,,,25077.88,
14298110,26:09:00,26:09:00,9516,33,,,,25541.96,
14298110,26:12:00,26:12:00,9518,34,,1,,25830.71,
14306010,09:43:00,09:43:00,9947,1,,,1,0,
14306010,09:45:43,09:45:43,5732,2,,,,956.47,0
14306010,09:47:00,09:47:00,2127,3,,,,1583.67,
14306010,09:51:00,09:51:00,2514,4,,,,2588.95,
14306010,10:00:00,10:00:00,10161,5,,,,7149.14,
14306010,10:03:00,10:03:00,18,6,,,,8634.28,
14306010,10:04:11,10:04:11,9506,7,,,,9041.74,0
14306010,10:09:00,10:09:00,7096,8,,,,10823.85,
14306010,10:09:35,10:09:35,9503,9,,,,11298.12,0
14306010,10:09:56,10:09:56,2388,10,,,,11514.12,0
14306010,10:10:30,10:10:30,2389,11,,,,11868.35,0
14306010,10:11:26,10:11:26,3481,12,,,,12471.92,0
14306010,10:11:58,10:11:58,5465,13,,,,12752.99,0
14306010,10:12:19,10:12:19,9502,14,,,,12966.58,0
14306010,10:12:51,10:12:51,4849,15,,,,13311.24,0
14306010,10:18:00,10:18:00,6607,16,,,,16660.53,
14306010,10:20:38,10:20:38,6580,17,,,,18349.31,0
14306010,10:23:00,10:23:00,9514,18,,,,19825.25,
14306010,10:24:00,10:24:00,9516,19,,,,20289.33,
14306010,10:27:00,10:27:00,9518,20,,1,,20581.41,
14306080,09:43:00,09:43:00,9947,1,,,1,0,
14306080,09:45:43,09:45:43,5732,2,,,,956.47,0
14306080,09:47:00,09:47:00,2127,3,,,,1583.67,
14306080,09:51:00,09:51:00,2514,4,,,,2588.95,
14306080,10:00:00,10:00:00,10161,5,,,,7149.14,
14306080,10:03:00,10:03:00,18,6,,,,8634.28,
14306080,10:04:11,10:04:11,9506,7,,,,9041.74,0
14306080,10:09:00,10:09:00,7096,8,,,,10823.85,
14306080,10:09:35,10:09:35,9503,9,,,,11298.12,0
14306080,10:09:56,10:09:56,2388,10,,,,11514.12,0
14306080,10:10:30,10:10:30,2389,11,,,,11868.35,0
14306080,10:11:26,10:11:26,3481,12,,,,12471.92,0
14306080,10:11:58,10:11:58,5465,13,,,,12752.99,0
14306080,10:12:19,10:12:19,9502,14,,,,12966.58,0
14306080,10:12:51,10:12:51,4849,15,,,,13311.24,0
14306080,10:18:00,10:18:00,6607,16,,,,16660.53,
14306080,10:20:38,10:20:38,6580,17,,,,18349.31,0
14306080,10:23:00,10:23:00,9514,18,,,,19825.25,
14306080,10:24:00,10:24:00,9516,19,,,,20289.33,
14306080,10:27:00,10:27:00,9518,20,,1,,20581.41,
14306110,09:43:00,09:43:00,9947,1,,,1,0,
14306110,09:45:43,09:45:43,5732,2,,,,956.47,0
14306110,09:47:00,09:47:00,2127,3,,,,1583.67,
14306110,09:51:00,09:51:00,2514,4,,,,2588.95,
14306110,10:00:00,10:00:00,10161,5,,,,7149.14,
14306110,10:03:00,10:03:00,18,6,,,,8634.28,
14306110,10:04:11,10:04:11,9506,7,,,,9041.74,0
14306110,10:09:00,10:09:00,7096,8,,,,10823.85,
14306110,10:09:35,10:09:35,9503,9,,,,11298.12,0
14306110,10:09:56,10:09:56,2388,10,,,,11514.12,0
14306110,10:10:30,10:10:30,2389,11,,,,11868.35,0
14306110,10:11:26,10:11:26,3481,12,,,,12471.92,0
14306110,10:11:58,10:11:58,5465,13,,,,12752.99,0
14306110,10:12:19,10:12:19,9502,14,,,,12966.58,0
14306110,10:12:51,10:12:51,4849,15,,,,13311.24,0
14306110,10:18:00,10:18:00,6607,16,,,,16660.53,
14306110,10:20:38,10:20:38,6580,17,,,,18349.31,0
14306110,10:23:00,10:23:00,9514,18,,,,19825.25,
14306110,10:24:00,10:24:00,9516,19,,,,20289.33,
14306110,10:27:00,10:27:00,9518,20,,1,,20581.41,
14411070,21:15:00,21:15:00,9947,1,,,1,0,
14411070,21:17:43,21:17:43,5732,2,,,,956.47,0
14411070,21:19:00,21:19:00,2127,3,,,,1583.67,
14411070,21:23:00,21:23:00,2514,4,,,,2588.95,
14411070,21:31:00,21:31:00,10161,5,,,,7149.14,
14411070,21:34:00,21:34:00,18,6,,,,8634.28,
14411070,21:35:11,21:35:11,9506,7,,,,9041.74,0
14411070,21:40:00,21:40:00,7096,8,,,,10823.85,
14411070,21:40:35,21:40:35,9503,9,,,,11298.12,0
14411070,21:40:56,21:40:56,2388,10,,,,11514.12,0
14411070,21:41:30,21:41:30,2389,11,,,,11868.35,0
14411070,21:42:26,21:42:26,3481,12,,,,12471.92,0
14411070,21:42:58,21:42:58,5465,13,,,,12752.99,0
14411070,21:43:19,21:43:19,9502,14,,,,12966.58,0
14411070,21:43:51,21:43:51,4849,15,,,,13311.24,0
14411070,21:49:00,21:49:00,6607,16,,,,16660.53,
14411070,21:51:38,21:51:38,6580,17,,,,18349.31,0
14411070,21:54:00,21:54:00,9514,18,,,,19825.25,
14411070,21:55:00,21:55:00,9516,19,,,,20289.33,
14411070,21:58:00,21:58:00,9518,20,,1,,20581.41,
14411100,21:15:00,21:15:00,9947,1,,,1,0,
14411100,21:17:43,21:17:43,5732,2,,,,956.47,0
14411100,21:19:00,21:19:00,2127,3,,,,1583.67,
14411100,21:23:00,21:23:00,2514,4,,,,2588.95,
14411100,21:31:00,21:31:00,10161,5,,,,7149.14,
14411100,21:34:00,21:34:00,18,6,,,,8634.28,
14411100,21:35:11,21:35:11,9506,7,,,,9041.74,0
14411100,21:40:00,21:40:00,7096,8,,,,10823.85,
14411100,21:40:35,21:40:35,9503,9,,,,11298.12,0
14411100,21:40:56,21:40:56,2388,10,,,,11514.12,0
14411100,21:41:30,21:41:30,2389,11,,,,11868.35,0
14411100,21:42:26,21:42:26,3481,12,,,,12471.92,0
14411100,21:42:58,21:42:58,5465,13,,,,12752.99,0
14411100,21:43:19,21:43:19,9502,14,,,,12966.58,0
14411100,21:43:51,21:43:51,4849,15,,,,13311.24,0
14411100,21:49:00,21:49:00,6607,16,,,,16660.53,
14411100,21:51:38,21:51:38,6580,17,,,,18349.31,0
14411100,21:54:00,21:54:00,9514,18,,,,19825.25,
14411100,21:55:00,21:55:00,9516,19,,,,20289.33,
14411100,21:58:00,21:58:00,9518,20,,1,,20581.41,
14425020,07:11:00,07:11:00,9947,1,,,1,0,
14425020,07:14:24,07:14:24,5732,2,,,,956.47,0
14425020,07:16:00,07:16:00,2127,3,,,,1583.67,
14425020,07:16:47,07:16:47,3836,4,,,,2240.8,0
14425020,07:23:00,07:23:00,2452,5,,,,6184.17,
14425020,07:27:00,07:27:00,18,6,,,,7606.99,
14425020,07:28:06,07:28:06,9506,7,,,,8005.63,0
14425020,07:33:00,07:33:00,7096,8,,,,9804.16,
14425020,07:33:51,07:33:51,9503,9,,,,10309.36,0
14425020,07:34:17,07:34:17,2388,10,,,,10525.36,0
14425020,07:35:06,07:35:06,2389,11,,,,10867.92,0
14425020,07:36:04,07:36:04,3481,12,,,,11452.42,0
14425020,07:36:29,07:36:29,5465,13,,,,11734.18,0
14425020,07:36:53,07:36:53,9502,14,,,,11947.46,0
14425020,07:37:36,07:37:36,4849,15,,,,12292.14,0
14425020,07:43:00,07:43:00,6607,16,,,,15643.24,
14425020,07:45:27,07:45:27,6580,17,,,,17332.24,0
14425020,07:48:00,07:48:00,9514,18,,,,18807.79,
14425020,07:49:00,07:49:00,9516,19,,,,19271.87,
14425020,07:54:00,07:54:00,9518,20,,1,,19562.45,
14425030,07:11:00,07:11:00,9947,1,,,1,0,
14425030,07:14:24,07:14:24,5732,2,,,,956.47,0
14425030,07:16:00,07:16:00,2127,3,,,,1583.67,
14425030,07:16:47,07:16:47,3836,4,,,,2240.8,0
14425030,07:23:00,07:23:00,2452,5,,,,6184.17,
14425030,07:27:00,07:27:00,18,6,,,,7606.99,
14425030,07:28:06,07:28:06,9506,7,,,,8005.63,0
14425030,07:33:00,07:33:00,7096,8,,,,9804.16,
14425030,07:33:51,07:33:51,9503,9,,,,10309.36,0
14425030,07:34:17,07:34:17,2388,10,,,,10525.36,0
14425030,07:35:06,07:35:06,2389,11,,,,10867.92,0
14425030,07:36:04,07:36:04,3481,12,,,,11452.42,0
14425030,07:36:29,07:36:29,5465,13,,,,11734.18,0
14425030,07:36:53,07:36:53,9502,14,,,,11947.46,0
14425030,07:37:36,07:37:36,4849,15,,,,12292.14,0
14425030,07:43:00,07:43:00,6607,16,,,,15643.24,
14425030,07:45:27,07:45:27,6580,17,,,,17332.24,0
14425030,07:48:00,07:48:00,9514,18,,,,18807.79,
14425030,07:49:00,07:49:00,9516,19,,,,19271.87,
14425030,07:54:00,07:54:00,9518,20,,1,,19562.45,
14425040,07:11:00,07:11:00,9947,1,,,1,0,
14425040,07:14:24,07:14:24,5732,2,,,,956.47,0
14425040,07:16:00,07:16:00,2127,3,,,,1583.67,
14425040,07:16:47,07:16:47,3836,4,,,,2240.8,0
14425040,07:23:00,07:23:00,2452,5,,,,6184.17,
14425040,07:27:00,07:27:00,18,6,,,,7606.99,
14425040,07:28:06,07:28:06,9506,7,,,,8005.63,0
14425040,07:33:00,07:33:00,7096,8,,,,9804.16,
14425040,07:33:51,07:33:51,9503,9,,,,10309.36,0
14425040,07:34:17,07:34:17,2388,10,,,,10525.36,0
14425040,07:35:06,07:35:06,2389,11,,,,10867.92,0
14425040,07:36:04,07:36:04,3481,12,,,,11452.42,0
14425040,07:36:29,07:36:29,5465,13,,,,11734.18,0
14425040,07:36:53,07:36:53,9502,14,,,,11947.46,0
14425040,07:37:36,07:37:36,4849,15,,,,12292.14,0
14425040,07:43:00,07:43:00,6607,16,,,,15643.24,
14425040,07:45:27,07:45:27,6580,17,,,,17332.24,0
14425040,07:48:00,07:48:00,9514,18,,,,18807.79,
14425040,07:49:00,07:49:00,9516,19,,,,19271.87,
14425040,07:54:00,07:54:00,9518,20,,1,,19562.45,
14425050,07:11:00,07:11:00,9947,1,,,1,0,
14425050,07:14:24,07:14:24,5732,2,,,,956.47,0
14425050,07:16:00,07:16:00,2127,3,,,,1583.67,
14425050,07:16:47,07:16:47,3836,4,,,,2240.8,0
14425050,07:23:00,07:23:00,2452,5,,,,6184.17,
14425050,07:27:00,07:27:00,18,6,,,,7606.99,
14425050,07:28:06,07:28:06,9506,7,,,,8005.63,0
14425050,07:33:00,07:33:00,7096,8,,,,9804.16,
14425050,07:33:51,07:33:51,9503,9,,,,10309.36,0
14425050,07:34:17,07:34:17,2388,10,,,,10525.36,0
14425050,07:35:06,07:35:06,2389,11,,,,10867.92,0
14425050,07:36:04,07:36:04,3481,12,,,,11452.42,0
14425050,07:36:29,07:36:29,5465,13,,,,11734.18,0
14425050,07:36:53,07:36:53,9502,14,,,,11947.46,0
14425050,07:37:36,07:37:36,4849,15,,,,12292.14,0
14425050,07:43:00,07:43:00,6607,16,,,,15643.24,
14425050,07:45:27,07:45:27,6580,17,,,,17332.24,0
14425050,07:48:00,07:48:00,9514,18,,,,18807.79,
14425050,07:49:00,07:49:00,9516,19,,,,19271.87,
14425050,07:54:00,07:54:00,9518,20,,1,,19562.45,
14425060,07:11:00,07:11:00,9947,1,,,1,0,
14425060,07:14:24,07:14:24,5732,2,,,,956.47,0
14425060,07:16:00,07:16:00,2127,3,,,,1583.67,
14425060,07:16:47,07:16:47,3836,4,,,,2240.8,0
14425060,07:23:00,07:23:00,2452,5,,,,6184.17,
14425060,07:27:00,07:27:00,18,6,,,,7606.99,
14425060,07:28:06,07:28:06,9506,7,,,,8005.63,0
14425060,07:33:00,07:33:00,7096,8,,,,9804.16,
14425060,07:33:51,07:33:51,9503,9,,,,10309.36,0
14425060,07:34:17,07:34:17,2388,10,,,,10525.36,0
14425060,07:35:06,07:35:06,2389,11,,,,10867.92,0
14425060,07:36:04,07:36:04,3481,12,,,,11452.42,0
14425060,07:36:29,07:36:29,5465,13,,,,11734.18,0
14425060,07:36:53,07:36:53,9502,14,,,,11947.46,0
14425060,07:37:36,07:37:36,4849,15,,,,12292.14,0
14425060,07:43:00,07:43:00,6607,16,,,,15643.24,
14425060,07:45:27,07:45:27,6580,17,,,,17332.24,0
14425060,07:48:00,07:48:00,9514,18,,,,18807.79,
14425060,07:49:00,07:49:00,9516,19,,,,19271.87,
14425060,07:54:00,07:54:00,9518,20,,1,,19562.45,
14425090,07:11:00,07:11:00,9947,1,,,1,0,
14425090,07:14:24,07:14:24,5732,2,,,,956.47,0
14425090,07:16:00,07:16:00,2127,3,,,,1583.67,
14425090,07:16:47,07:16:47,3836,4,,,,2240.8,0
14425090,07:23:00,07:23:00,2452,5,,,,6184.17,
14425090,07:27:00,07:27:00,18,6,,,,7606.99,
14425090,07:28:06,07:28:06,9506,7,,,,8005.63,0
14425090,07:33:00,07:33:00,7096,8,,,,9804.16,
14425090,07:33:51,07:33:51,9503,9,,,,10309.36,0
14425090,07:34:17,07:34:17,2388,10,,,,10525.36,0
14425090,07:35:06,07:35:06,2389,11,,,,10867.92,0
14425090,07:36:04,07:36:04,3481,12,,,,11452.42,0
14425090,07:36:29,07:36:29,5465,13,,,,11734.18,0
14425090,07:36:53,07:36:53,9502,14,,,,11947.46,0
14425090,07:37:36,07:37:36,4849,15,,,,12292.14,0
14425090,07:43:00,07:43:00,6607,16,,,,15643.24,
14425090,07:45:27,07:45:27,6580,17,,,,17332.24,0
14425090,07:48:00,07:48:00,9514,18,,,,18807.79,
14425090,07:49:00,07:49:00,9516,19,,,,19271.87,
14425090,07:54:00,07:54:00,9518,20,,1,,19562.45,
14464070,24:53:00,24:53:00,9947,1,,,1,0,
14464070,24:55:43,24:55:43,5732,2,,,,956.47,0
14464070,24:57:00,24:57:00,2127,3,,,,1583.67,
14464070,25:01:00,25:01:00,2514,4,,,,2588.95,
14464070,25:09:00,25:09:00,10161,5,,,,7149.14,
14464070,25:12:00,25:12:00,18,6,,,,8634.28,
14464070,25:13:11,25:13:11,9506,7,,,,9041.74,0
14464070,25:18:00,25:18:00,7096,8,,,,10823.85,
14464070,25:18:35,25:18:35,9503,9,,,,11298.12,0
14464070,25:18:56,25:18:56,2388,10,,,,11514.12,0
14464070,25:19:30,25:19:30,2389,11,,,,11868.35,0
14464070,25:20:26,25:20:26,3481,12,,,,12471.92,0
14464070,25:20:58,25:20:58,5465,13,,,,12752.99,0
14464070,25:21:19,25:21:19,9502,14,,,,12966.58,0
14464070,25:21:51,25:21:51,4849,15,,,,13311.24,0
14464070,25:27:00,25:27:00,6607,16,,,,16660.53,
14464070,25:29:38,25:29:38,6580,17,,,,18349.31,0
14464070,25:32:00,25:32:00,9514,18,,,,19825.25,
14464070,25:33:00,25:33:00,9516,19,,,,20289.33,
14464070,25:36:00,25:36:00,9518,20,,1,,20581.41,
14464100,24:53:00,24:53:00,9947,1,,,1,0,
14464100,24:55:43,24:55:43,5732,2,,,,956.47,0
14464100,24:57:00,24:57:00,2127,3,,,,1583.67,
14464100,25:01:00,25:01:00,2514,4,,,,2588.95,
14464100,25:09:00,25:09:00,10161,5,,,,7149.14,
14464100,25:12:00,25:12:00,18,6,,,,8634.28,
14464100,25:13:11,25:13:11,9506,7,,,,9041.74,0
14464100,25:18:00,25:18:00,7096,8,,,,10823.85,
14464100,25:18:35,25:18:35,9503,9,,,,11298.12,0
14464100,25:18:56,25:18:56,2388,10,,,,11514.12,0
14464100,25:19:30,25:19:30,2389,11,,,,11868.35,0
14464100,25:20:26,25:20:26,3481,12,,,,12471.92,0
14464100,25:20:58,25:20:58,5465,13,,,,12752.99,0
14464100,25:21:19,25:21:19,9502,14,,,,12966.58,0
14464100,25:21:51,25:21:51,4849,15,,,,13311.24,0
14464100,25:27:00,25:27:00,6607,16,,,,16660.53,
14464100,25:29:38,25:29:38,6580,17,,,,18349.31,0
14464100,25:32:00,25:32:00,9514,18,,,,19825.25,
14464100,25:33:00,25:33:00,9516,19,,,,20289.33,
14464100,25:36:00,25:36:00,9518,20,,1,,20581.41,
14466070,20:45:00,20:45:00,9947,1,,,1,0,
14466070,20:47:43,20:47:43,5732,2,,,,956.47,0
14466070,20:49:00,20:49:00,2127,3,,,,1583.67,
14466070,20:53:00,20:53:00,2514,4,,,,2588.95,
14466070,21:01:00,21:01:00,10161,5,,,,7149.14,
14466070,21:04:00,21:04:00,18,6,,,,8634.28,
14466070,21:05:11,21:05:11,9506,7,,,,9041.74,0
14466070,21:10:00,21:10:00,7096,8,,,,10823.85,
14466070,21:10:35,21:10:35,9503,9,,,,11298.12,0
14466070,21:10:56,21:10:56,2388,10,,,,11514.12,0
14466070,21:11:30,21:11:30,2389,11,,,,11868.35,0
14466070,21:12:26,21:12:26,3481,12,,,,12471.92,0
14466070,21:12:58,21:12:58,5465,13,,,,12752.99,0
14466070,21:13:19,21:13:19,9502,14,,,,12966.58,0
14466070,21:13:51,21:13:51,4849,15,,,,13311.24,0
14466070,21:19:00,21:19:00,6607,16,,,,16660.53,
14466070,21:21:38,21:21:38,6580,17,,,,18349.31,0
14466070,21:24:00,21:24:00,9514,18,,,,19825.25,
14466070,21:25:00,21:25:00,9516,19,,,,20289.33,
14466070,21:28:00,21:28:00,9518,20,,1,,20581.41,
14466100,20:45:00,20:45:00,9947,1,,,1,0,
14466100,20:47:43,20:47:43,5732,2,,,,956.47,0
14466100,20:49:00,20:49:00,2127,3,,,,1583.67,
14466100,20:53:00,20:53:00,2514,4,,,,2588.95,
14466100,21:01:00,21:01:00,10161,5,,,,7149.14,
14466100,21:04:00,21:04:00,18,6,,,,8634.28,
14466100,21:05:11,21:05:11,9506,7,,,,9041.74,0
14466100,21:10:00,21:10:00,7096,8,,,,10823.85,
14466100,21:10:35,21:10:35,9503,9,,,,11298.12,0
14466100,21:10:56,21:10:56,2388,10,,,,11514.12,0
14466100,21:11:30,21:11:30,2389,11,,,,11868.35,0
14466100,21:12:26,21:12:26,3481,12,,,,12471.92,0
14466100,21:12:58,21:12:58,5465,13,,,,12752.99,0
14466100,21:13:19,21:13:19,9502,14,,,,12966.58,0
14466100,21:13:51,21:13:51,4849,15,,,,13311.24,0
14466100,21:19:00,21:19:00,6607,16,,,,16660.53,
14466100,21:21:38,21:21:38,6580,17,,,,18349.31,0
14466100,21:24:00,21:24:00,9514,18,,,,19825.25,
14466100,21:25:00,21:25:00,9516,19,,,,20289.33,
14466100,21:28:00,21:28:00,9518,20,,1,,20581.41,
14516010,10:43:00,10:43:00,9947,1,,,1,0,
14516010,10:45:43,10:45:43,5732,2,,,,956.47,0
14516010,10:47:00,10:47:00,2127,3,,,,1583.67,
14516010,10:51:00,10:51:00,2514,4,,,,2588.95,
14516010,11:00:00,11:00:00,10161,5,,,,7149.14,
14516010,11:03:00,11:03:00,18,6,,,,8634.28,
14516010,11:04:11,11:04:11,9506,7,,,,9041.74,0
14516010,11:09:00,11:09:00,7096,8,,,,10823.85,
14516010,11:09:35,11:09:35,9503,9,,,,11298.12,0
14516010,11:09:56,11:09:56,2388,10,,,,11514.12,0
14516010,11:10:30,11:10:30,2389,11,,,,11868.35,0
14516010,11:11:26,11:11:26,3481,12,,,,12471.92,0
14516010,11:11:58,11:11:58,5465,13,,,,12752.99,0
14516010,11:12:19,11:12:19,9502,14,,,,12966.58,0
14516010,11:12:51,11:12:51,4849,15,,,,13311.24,0
14516010,11:18:00,11:18:00,6607,16,,,,16660.53,
14516010,11:20:38,11:20:38,6580,17,,,,18349.31,0
14516010,11:23:00,11:23:00,9514,18,,,,19825.25,
14516010,11:24:00,11:24:00,9516,19,,,,20289.33,
14516010,11:27:00,11:27:00,9518,20,,1,,20581.41,
14516080,10:43:00,10:43:00,9947,1,,,1,0,
14516080,10:45:43,10:45:43,5732,2,,,,956.47,0
14516080,10:47:00,10:47:00,2127,3,,,,1583.67,
14516080,10:51:00,10:51:00,2514,4,,,,2588.95,
14516080,11:00:00,11:00:00,10161,5,,,,7149.14,
14516080,11:03:00,11:03:00,18,6,,,,8634.28,
14516080,11:04:11,11:04:11,9506,7,,,,9041.74,0
14516080,11:09:00,11:09:00,7096,8,,,,10823.85,
14516080,11:09:35,11:09:35,9503,9,,,,11298.12,0
14516080,11:09:56,11:09:56,2388,10,,,,11514.12,0
14516080,11:10:30,11:10:30,2389,11,,,,11868.35,0
14516080,11:11:26,11:11:26,3481,12,,,,12471.92,0
14516080,11:11:58,11:11:58,5465,13,,,,12752.99,0
14516080,11:12:19,11:12:19,9502,14,,,,12966.58,0
14516080,11:12:51,11:12:51,4849,15,,,,13311.24,0
14516080,11:18:00,11:18:00,6607,16,,,,16660.53,
14516080,11:20:38,11:20:38,6580,17,,,,18349.31,0
14516080,11:23:00,11:23:00,9514,18,,,,19825.25,
14516080,11:24:00,11:24:00,9516,19,,,,20289.33,
14516080,11:27:00,11:27:00,9518,20,,1,,20581.41,
14516110,10:43:00,10:43:00,9947,1,,,1,0,
14516110,10:45:43,10:45:43,5732,2,,,,956.47,0
14516110,10:47:00,10:47:00,2127,3,,,,1583.67,
14516110,10:51:00,10:51:00,2514,4,,,,2588.95,
14516110,11:00:00,11:00:00,10161,5,,,,7149.14,
14516110,11:03:00,11:03:00,18,6,,,,8634.28,
14516110,11:04:11,11:04:11,9506,7,,,,9041.74,0
14516110,11:09:00,11:09:00,7096,8,,,,10823.85,
14516110,11:09:35,11:09:35,9503,9,,,,11298.12,0
14516110,11:09:56,11:09:56,2388,10,,,,11514.12,0
14516110,11:10:30,11:10:30,2389,11,,,,11868.35,0
14516110,11:11:26,11:11:26,3481,12,,,,12471.92,0
14516110,11:11:58,11:11:58,5465,13,,,,12752.99,0
14516110,11:12:19,11:12:19,9502,14,,,,12966.58,0
14516110,11:12:51,11:12:51,4849,15,,,,13311.24,0
14516110,11:18:00,11:18:00,6607,16,,,,16660.53,
14516110,11:20:38,11:20:38,6580,17,,,,18349.31,0
14516110,11:23:00,11:23:00,9514,18,,,,19825.25,
14516110,11:24:00,11:24:00,9516,19,,,,20289.33,
14516110,11:27:00,11:27:00,9518,20,,1,,20581.41,
14740070,06:30:00,06:30:00,9947,1,,,1,0,
14740070,06:32:43,06:32:43,5732,2,,,,956.47,0
14740070,06:34:00,06:34:00,2127,3,,,,1583.67,
14740070,06:38:00,06:38:00,2514,4,,,,2588.95,
14740070,06:46:00,06:46:00,10161,5,,,,7149.14,
14740070,06:49:00,06:49:00,18,6,,,,8634.28,
14740070,06:50:11,06:50:11,9506,7,,,,9041.74,0
14740070,06:55:00,06:55:00,7096,8,,,,10823.85,
14740070,06:55:35,06:55:35,9503,9,,,,11298.12,0
14740070,06:55:56,06:55:56,2388,10,,,,11514.12,0
14740070,06:56:30,06:56:30,2389,11,,,,11868.35,0
14740070,06:57:26,06:57:26,3481,12,,,,12471.92,0
14740070,06:57:58,06:57:58,5465,13,,,,12752.99,0
14740070,06:58:19,06:58:19,9502,14,,,,12966.58,0
14740070,06:58:51,06:58:51,4849,15,,,,13311.24,0
14740070,07:04:00,07:04:00,6607,16,,,,16660.53,
14740070,07:06:38,07:06:38,6580,17,,,,18349.31,0
14740070,07:09:00,07:09:00,9514,18,,,,19825.25,
14740070,07:10:00,07:10:00,9516,19,,,,20289.33,
14740070,07:13:00,07:13:00,9518,20,,1,,20581.41,
14740100,06:30:00,06:30:00,9947,1,,,1,0,
14740100,06:32:43,06:32:43,5732,2,,,,956.47,0
14740100,06:34:00,06:34:00,2127,3,,,,1583.67,
14740100,06:38:00,06:38:00,2514,4,,,,2588.95,
14740100,06:46:00,06:46:00,10161,5,,,,7149.14,
14740100,06:49:00,06:49:00,18,6,,,,8634.28,
14740100,06:50:11,06:50:11,9506,7,,,,9041.74,0
14740100,06:55:00,06:55:00,7096,8,,,,10823.85,
14740100,06:55:35,06:55:35,9503,9,,,,11298.12,0
14740100,06:55:56,06:55:56,2388,10,,,,11514.12,0
14740100,06:56:30,06:56:30,2389,11,,,,11868.35,0
14740100,06:57:26,06:57:26,3481,12,,,,12471.92,0
14740100,06:57:58,06:57:58,5465,13,,,,12752.99,0
14740100,06:58:19,06:58:19,9502,14,,,,12966.58,0
14740100,06:58:51,06:58:51,4849,15,,,,13311.24,0
14740100,07:04:00,07:04:00,6607,16,,,,16660.53,
14740100,07:06:38,07:06:38,6580,17,,,,18349.31,0
14740100,07:09:00,07:09:00,9514,18,,,,19825.25,
14740100,07:10:00,07:10:00,9516,19,,,,20289.33,
14740100,07:13:00,07:13:00,9518,20,,1,,20581.41,
15055010,13:13:00,13:13:00,9947,1,,,1,0,
15055010,13:15:43,13:15:43,5732,2,,,,956.47,0
15055010,13:17:00,13:17:00,2127,3,,,,1583.67,
15055010,13:21:00,13:21:00,2514,4,,,,2588.95,
15055010,13:30:00,13:30:00,10161,5,,,,7149.14,
15055010,13:33:00,13:33:00,18,6,,,,8634.28,
15055010,13:34:11,13:34:11,9506,7,,,,9041.74,0
15055010,13:39:00,13:39:00,7096,8,,,,10823.85,
15055010,13:39:35,13:39:35,9503,9,,,,11298.12,0
15055010,13:39:56,13:39:56,2388,10,,,,11514.12,0
15055010,13:40:30,13:40:30,2389,11,,,,11868.35,0
15055010,13:41:26,13:41:26,3481,12,,,,12471.92,0
15055010,13:41:58,13:41:58,5465,13,,,,12752.99,0
15055010,13:42:19,13:42:19,9502,14,,,,12966.58,0
15055010,13:42:51,13:42:51,4849,15,,,,13311.24,0
15055010,13:48:00,13:48:00,6607,16,,,,16660.53,
15055010,13:50:38,13:50:38,6580,17,,,,18349.31,0
15055010,13:53:00,13:53:00,9514,18,,,,19825.25,
15055010,13:54:00,13:54:00,9516,19,,,,20289.33,
15055010,13:57:00,13:57:00,9518,20,,1,,20581.41,
15055080,13:13:00,13:13:00,9947,1,,,1,0,
15055080,13:15:43,13:15:43,5732,2,,,,956.47,0
15055080,13:17:00,13:17:00,2127,3,,,,1583.67,
15055080,13:21:00,13:21:00,2514,4,,,,2588.95,
15055080,13:30:00,13:30:00,10161,5,,,,7149.14,
15055080,13:33:00,13:33:00,18,6,,,,8634.28,
15055080,13:34:11,13:34:11,9506,7,,,,9041.74,0
15055080,13:39:00,13:39:00,7096,8,,,,10823.85,
15055080,13:39:35,13:39:35,9503,9,,,,11298.12,0
15055080,13:39:56,13:39:56,2388,10,,,,11514.12,0
15055080,13:40:30,13:40:30,2389,11,,,,11868.35,0
15055080,13:41:26,13:41:26,3481,12,,,,12471.92,0
15055080,13:41:58,13:41:58,5465,13,,,,12752.99,0
15055080,13:42:19,13:42:19,9502,14,,,,12966.58,0
15055080,13:42:51,13:42:51,4849,15,,,,13311.24,0
15055080,13:48:00,13:48:00,6607,16,,,,16660.53,
15055080,13:50:38,13:50:38,6580,17,,,,18349.31,0
15055080,13:53:00,13:53:00,9514,18,,,,19825.25,
15055080,13:54:00,13:54:00,9516,19,,,,20289.33,
15055080,13:57:00,13:57:00,9518,20,,1,,20581.41,
15055110,13:13:00,13:13:00,9947,1,,,1,0,
15055110,13:15:43,13:15:43,5732,2,,,,956.47,0
15055110,13:17:00,13:17:00,2127,3,,,,1583.67,
15055110,13:21:00,13:21:00,2514,4,,,,2588.95,
15055110,13:30:00,13:30:00,10161,5,,,,7149.14,
15055110,13:33:00,13:33:00,18,6,,,,8634.28,
15055110,13:34:11,13:34:11,9506,7,,,,9041.74,0
15055110,13:39:00,13:39:00,7096,8,,,,10823.85,
15055110,13:39:35,13:39:35,9503,9,,,,11298.12,0
15055110,13:39:56,13:39:56,2388,10,,,,11514.12,0
15055110,13:40:30,13:40:30,2389,11,,,,11868.35,0
15055110,13:41:26,13:41:26,3481,12,,,,12471.92,0
15055110,13:41:58,13:41:58,5465,13,,,,12752.99,0
15055110,13:42:19,13:42:19,9502,14,,,,12966.58,0
15055110,13:42:51,13:42:51,4849,15,,,,13311.24,0
15055110,13:48:00,13:48:00,6607,16,,,,16660.53,
15055110,13:50:38,13:50:38,6580,17,,,,18349.31,0
15055110,13:53:00,13:53:00,9514,18,,,,19825.25,
15055110,13:54:00,13:54:00,9516,19,,,,20289.33,
15055110,13:57:00,13:57:00,9518,20,,1,,20581.41,
15108070,26:39:00,26:39:00,9833,1,,,1,0,
15108070,26:41:23,26:41:23,2658,2,,,,652.56,0
15108070,26:42:10,26:42:10,2659,3,,,,872.72,0
15108070,26:43:00,26:43:00,9868,4,,,,1155.09,
15108070,26:44:30,26:44:30,2660,5,,,,1407.4,0
15108070,26:46:00,26:46:00,9929,6,,,,1700.45,
15108070,26:47:15,26:47:15,2663,7,,,,1943.34,0
15108070,26:50:31,26:50:31,8983,8,,,,2436.02,0
15108070,26:52:00,26:52:00,9870,9,,,,2717.12,
15108070,26:52:40,26:52:40,2321,10,,,,3001.77,0
15108070,26:53:25,26:53:25,10027,11,,,,3370.18,0
15108070,26:54:02,26:54:02,2667,12,,,,3696.67,0
15108070,26:54:55,26:54:55,2669,13,,,,4100.3,0
15108070,26:55:22,26:55:22,2670,14,,,,4335.96,0
15108070,26:57:00,26:57:00,9944,15,,,,5036.51,
15108070,26:59:57,26:59:57,5732,16,,,,6214.09,0
15108070,27:01:00,27:01:00,2127,17,,,,6841.29,
15108070,27:05:00,27:05:00,2514,18,,,,7828.78,
15108070,27:13:00,27:13:00,10161,19,,,,12388.97,
15108070,27:16:00,27:16:00,18,20,,,,13874.11,
15108070,27:17:11,27:17:11,9506,21,,,,14281.57,0
15108070,27:22:00,27:22:00,7096,22,,,,16063.68,
15108070,27:22:41,27:22:41,9503,23,,,,16537.95,0
15108070,27:23:06,27:23:06,2388,24,,,,16753.95,0
15108070,27:23:46,27:23:46,2389,25,,,,17108.18,0
15108070,27:24:52,27:24:52,3481,26,,,,17711.75,0
15108070,27:25:29,27:25:29,5465,27,,,,17992.82,0
15108070,27:25:54,27:25:54,9502,28,,,,18206.41,0
15108070,27:26:31,27:26:31,4849,29,,,,18551.48,0
15108070,27:31:00,27:31:00,6607,30,,,,21912.96,
15108070,27:33:30,27:33:30,6580,31,,,,23599.07,0
15108070,27:36:00,27:36:00,9514,32,,,,25077.88,
15108070,27:37:00,27:37:00,9516,33,,,,25541.96,
15108070,27:40:00,27:40:00,9518,34,,1,,25830.71,
15108100,26:39:00,26:39:00,9833,1,,,1,0,
15108100,26:41:23,26:41:23,2658,2,,,,652.56,0
15108100,26:42:10,26:42:10,2659,3,,,,872.72,0
15108100,26:43:00,26:43:00,9868,4,,,,1155.09,
15108100,26:44:30,26:44:30,2660,5,,,,1407.4,0
15108100,26:46:00,26:46:00,9929,6,,,,1700.45,
15108100,26:47:15,26:47:15,2663,7,,,,1943.34,0
15108100,26:50:31,26:50:31,8983,8,,,,2436.02,0
15108100,26:52:00,26:52:00,9870,9,,,,2717.12,
15108100,26:52:40,26:52:40,2321,10,,,,3001.77,0
15108100,26:53:25,26:53:25,10027,11,,,,3370.18,0
15108100,26:54:02,26:54:02,2667,12,,,,3696.67,0
15108100,26:54:55,26:54:55,2669,13,,,,4100.3,0
15108100,26:55:22,26:55:22,2670,14,,,,4335.96,0
15108100,26:57:00,26:57:00,9944,15,,,,5036.51,
15108100,26:59:57,26:59:57,5732,16,,,,6214.09,0
15108100,27:01:00,27:01:00,2127,17,,,,6841.29,
15108100,27:05:00,27:05:00,2514,18,,,,7828.78,
15108100,27:13:00,27:13:00,10161,19,,,,12388.97,
15108100,27:16:00,27:16:00,18,20,,,,13874.11,
15108100,27:17:11,27:17:11,9506,21,,,,14281.57,0
15108100,27:22:00,27:22:00,7096,22,,,,16063.68,
15108100,27:22:41,27:22:41,9503,23,,,,16537.95,0
15108100,27:23:06,27:23:06,2388,24,,,,16753.95,0
15108100,27:23:46,27:23:46,2389,25,,,,17108.18,0
15108100,27:24:52,27:24:52,3481,26,,,,17711.75,0
15108100,27:25:29,27:25:29,5465,27,,,,17992.82,0
15108100,27:25:54,27:25:54,9502,28,,,,18206.41,0
15108100,27:26:31,27:26:31,4849,29,,,,18551.48,0
15108100,27:31:00,27:31:00,6607,30,,,,21912.96,
15108100,27:33:30,27:33:30,6580,31,,,,23599.07,0
15108100,27:36:00,27:36:00,9514,32,,,,25077.88,
15108100,27:37:00,27:37:00,9516,33,,,,25541.96,
15108100,27:40:00,27:40:00,9518,34,,1,,25830.71,
15186020,17:17:00,17:17:00,9947,1,,,1,0,
15186020,17:21:04,17:21:04,5732,2,,,,956.47,0
15186020,17:23:00,17:23:00,2127,3,,,,1583.67,
15186020,17:23:47,17:23:47,3836,4,,,,2240.8,0
15186020,17:30:00,17:30:00,2452,5,,,,6184.17,
15186020,17:33:00,17:33:00,18,6,,,,7606.99,
15186020,17:34:29,17:34:29,9506,7,,,,8005.63,0
15186020,17:41:00,17:41:00,7096,8,,,,9804.16,
15186020,17:42:07,17:42:07,9503,9,,,,10309.36,0
15186020,17:42:41,17:42:41,2388,10,,,,10525.36,0
15186020,17:43:44,17:43:44,2389,11,,,,10867.92,0
15186020,17:45:00,17:45:00,3481,12,,,,11452.42,0
15186020,17:45:31,17:45:31,5465,13,,,,11734.18,0
15186020,17:46:03,17:46:03,9502,14,,,,11947.46,0
15186020,17:46:59,17:46:59,4849,15,,,,12292.14,0
15186020,17:54:00,17:54:00,6607,16,,,,15643.24,
15186020,17:56:27,17:56:27,6580,17,,,,17332.24,0
15186020,17:59:00,17:59:00,9514,18,,,,18807.79,
15186020,18:01:00,18:01:00,9516,19,,,,19271.87,
15186020,18:04:00,18:04:00,9518,20,,1,,19562.45,
15186030,17:17:00,17:17:00,9947,1,,,1,0,
15186030,17:21:04,17:21:04,5732,2,,,,956.47,0
15186030,17:23:00,17:23:00,2127,3,,,,1583.67,
15186030,17:23:47,17:23:47,3836,4,,,,2240.8,0
15186030,17:30:00,17:30:00,2452,5,,,,6184.17,
15186030,17:33:00,17:33:00,18,6,,,,7606.99,
15186030,17:34:29,17:34:29,9506,7,,,,8005.63,0
15186030,17:41:00,17:41:00,7096,8,,,,9804.16,
15186030,17:42:07,17:42:07,9503,9,,,,10309.36,0
15186030,17:42:41,17:42:41,2388,10,,,,10525.36,0
15186030,17:43:44,17:43:44,2389,11,,,,10867.92,0
15186030,17:45:00,17:45:00,3481,12,,,,11452.42,0
15186030,17:45:31,17:45:31,5465,13,,,,11734.18,0
15186030,17:46:03,17:46:03,9502,14,,,,11947.46,0
15186030,17:46:59,17:46:59,4849,15,,,,12292.14,0
15186030,17:54:00,17:54:00,6607,16,,,,15643.24,
15186030,17:56:27,17:56:27,6580,17,,,,17332.24,0
15186030,17:59:00,17:59:00,9514,18,,,,18807.79,
15186030,18:01:00,18:01:00,9516,19,,,,19271.87,
15186030,18:04:00,18:04:00,9518,20,,1,,19562.45,
15186040,17:17:00,17:17:00,9947,1,,,1,0,
15186040,17:21:04,17:21:04,5732,2,,,,956.47,0
15186040,17:23:00,17:23:00,2127,3,,,,1583.67,
15186040,17:23:47,17:23:47,3836,4,,,,2240.8,0
15186040,17:30:00,17:30:00,2452,5,,,,6184.17,
15186040,17:33:00,17:33:00,18,6,,,,7606.99,
15186040,17:34:29,17:34:29,9506,7,,,,8005.63,0
15186040,17:41:00,17:41:00,7096,8,,,,9804.16,
15186040,17:42:07,17:42:07,9503,9,,,,10309.36,0
15186040,17:42:41,17:42:41,2388,10,,,,10525.36,0
15186040,17:43:44,17:43:44,2389,11,,,,10867.92,0
15186040,17:45:00,17:45:00,3481,12,,,,11452.42,0
15186040,17:45:31,17:45:31,5465,13,,,,11734.18,0
15186040,17:46:03,17:46:03,9502,14,,,,11947.46,0
15186040,17:46:59,17:46:59,4849,15,,,,12292.14,0
15186040,17:54:00,17:54:00,6607,16,,,,15643.24,
15186040,17:56:27,17:56:27,6580,17,,,,17332.24,0
15186040,17:59:00,17:59:00,9514,18,,,,18807.79,
15186040,18:01:00,18:01:00,9516,19,,,,19271.87,
15186040,18:04:00,18:04:00,9518,20,,1,,19562.45,
15186050,17:17:00,17:17:00,9947,1,,,1,0,
15186050,17:21:04,17:21:04,5732,2,,,,956.47,0
15186050,17:23:00,17:23:00,2127,3,,,,1583.67,
15186050,17:23:47,17:23:47,3836,4,,,,2240.8,0
15186050,17:30:00,17:30:00,2452,5,,,,6184.17,
15186050,17:33:00,17:33:00,18,6,,,,7606.99,
15186050,17:34:29,17:34:29,9506,7,,,,8005.63,0
15186050,17:41:00,17:41:00,7096,8,,,,9804.16,
15186050,17:42:07,17:42:07,9503,9,,,,10309.36,0
15186050,17:42:41,17:42:41,2388,10,,,,10525.36,0
15186050,17:43:44,17:43:44,2389,11,,,,10867.92,0
15186050,17:45:00,17:45:00,3481,12,,,,11452.42,0
15186050,17:45:31,17:45:31,5465,13,,,,11734.18,0
15186050,17:46:03,17:46:03,9502,14,,,,11947.46,0
15186050,17:46:59,17:46:59,4849,15,,,,12292.14,0
15186050,17:54:00,17:54:00,6607,16,,,,15643.24,
15186050,17:56:27,17:56:27,6580,17,,,,17332.24,0
15186050,17:59:00,17:59:00,9514,18,,,,18807.79,
15186050,18:01:00,18:01:00,9516,19,,,,19271.87,
15186050,18:04:00,18:04:00,9518,20,,1,,19562.45,
15186060,17:17:00,17:17:00,9947,1,,,1,0,
15186060,17:21:04,17:21:04,5732,2,,,,956.47,0
15186060,17:23:00,17:23:00,2127,3,,,,1583.67,
15186060,17:23:47,17:23:47,3836,4,,,,2240.8,0
15186060,17:30:00,17:30:00,2452,5,,,,6184.17,
15186060,17:33:00,17:33:00,18,6,,,,7606.99,
15186060,17:34:29,17:34:29,9506,7,,,,8005.63,0
15186060,17:41:00,17:41:00,7096,8,,,,9804.16,
15186060,17:42:07,17:42:07,9503,9,,,,10309.36,0
15186060,17:42:41,17:42:41,2388,10,,,,10525.36,0
15186060,17:43:44,17:43:44,2389,11,,,,10867.92,0
15186060,17:45:00,17:45:00,3481,12,,,,11452.42,0
15186060,17:45:31,17:45:31,5465,13,,,,11734.18,0
15186060,17:46:03,17:46:03,9502,14,,,,11947.46,0
15186060,17:46:59,17:46:59,4849,15,,,,12292.14,0
15186060,17:54:00,17:54:00,6607,16,,,,15643.24,
15186060,17:56:27,17:56:27,6580,17,,,,17332.24,0
15186060,17:59:00,17:59:00,9514,18,,,,18807.79,
15186060,18:01:00,18:01:00,9516,19,,,,19271.87,
15186060,18:04:00,18:04:00,9518,20,,1,,19562.45,
15186090,17:17:00,17:17:00,9947,1,,,1,0,
15186090,17:21:04,17:21:04,5732,2,,,,956.47,0
15186090,17:23:00,17:23:00,2127,3,,,,1583.67,
15186090,17:23:47,17:23:47,3836,4,,,,2240.8,0
15186090,17:30:00,17:30:00,2452,5,,,,6184.17,
15186090,17:33:00,17:33:00,18,6,,,,7606.99,
15186090,17:34:29,17:34:29,9506,7,,,,8005.63,0
15186090,17:41:00,17:41:00,7096,8,,,,9804.16,
15186090,17:42:07,17:42:07,9503,9,,,,10309.36,0
15186090,17:42:41,17:42:41,2388,10,,,,10525.36,0
15186090,17:43:44,17:43:44,2389,11,,,,10867.92,0
15186090,17:45:00,17:45:00,3481,12,,,,11452.42,0
15186090,17:45:31,17:45:31,5465,13,,,,11734.18,0
15186090,17:46:03,17:46:03,9502,14,,,,11947.46,0
15186090,17:46:59,17:46:59,4849,15,,,,12292.14,0
15186090,17:54:00,17:54:00,6607,16,,,,15643.24,
15186090,17:56:27,17:56:27,6580,17,,,,17332.24,0
15186090,17:59:00,17:59:00,9514,18,,,,18807.79,
15186090,18:01:00,18:01:00,9516,19,,,,19271.87,
15186090,18:04:00,18:04:00,9518,20,,1,,19562.45,
15264020,19:31:00,19:31:00,9947,1,,,1,0,
15264020,19:34:24,19:34:24,5732,2,,,,956.47,0
15264020,19:36:00,19:36:00,2127,3,,,,1583.67,
15264020,19:36:40,19:36:40,3836,4,,,,2240.8,0
15264020,19:42:00,19:42:00,2452,5,,,,6184.17,
15264020,19:45:00,19:45:00,18,6,,,,7606.99,
15264020,19:46:18,19:46:18,9506,7,,,,8005.63,0
15264020,19:52:00,19:52:00,7096,8,,,,9804.16,
15264020,19:52:51,19:52:51,9503,9,,,,10309.36,0
15264020,19:53:17,19:53:17,2388,10,,,,10525.36,0
15264020,19:54:06,19:54:06,2389,11,,,,10867.92,0
15264020,19:55:04,19:55:04,3481,12,,,,11452.42,0
15264020,19:55:29,19:55:29,5465,13,,,,11734.18,0
15264020,19:55:53,19:55:53,9502,14,,,,11947.46,0
15264020,19:56:36,19:56:36,4849,15,,,,12292.14,0
15264020,20:02:00,20:02:00,6607,16,,,,15643.24,
15264020,20:04:27,20:04:27,6580,17,,,,17332.24,0
15264020,20:07:00,20:07:00,9514,18,,,,18807.79,
15264020,20:09:00,20:09:00,9516,19,,,,19271.87,
15264020,20:13:00,20:13:00,9518,20,,1,,19562.45,
15264030,19:31:00,19:31:00,9947,1,,,1,0,
15264030,19:34:24,19:34:24,5732,2,,,,956.47,0
15264030,19:36:00,19:36:00,2127,3,,,,1583.67,
15264030,19:36:40,19:36:40,3836,4,,,,2240.8,0
15264030,19:42:00,19:42:00,2452,5,,,,6184.17,
15264030,19:45:00,19:45:00,18,6,,,,7606.99,
15264030,19:46:18,19:46:18,9506,7,,,,8005.63,0
15264030,19:52:00,19:52:00,7096,8,,,,9804.16,
15264030,19:52:51,19:52:51,9503,9,,,,10309.36,0
15264030,19:53:17,19:53:17,2388,10,,,,10525.36,0
15264030,19:54:06,19:54:06,2389,11,,,,10867.92,0
15264030,19:55:04,19:55:04,3481,12,,,,11452.42,0
15264030,19:55:29,19:55:29,5465,13,,,,11734.18,0
15264030,19:55:53,19:55:53,9502,14,,,,11947.46,0
15264030,19:56:36,19:56:36,4849,15,,,,12292.14,0
15264030,20:02:00,20:02:00,6607,16,,,,15643.24,
15264030,20:04:27,20:04:27,6580,17,,,,17332.24,0
15264030,20:07:00,20:07:00,9514,18,,,,18807.79,
15264030,20:09:00,20:09:00,9516,19,,,,19271.87,
15264030,20:13:00,20:13:00,9518,20,,1,,19562.45,
15264040,19:31:00,19:31:00,9947,1,,,1,0,
15264040,19:34:24,19:34:24,5732,2,,,,956.47,0
15264040,19:36:00,19:36:00,2127,3,,,,1583.67,
15264040,19:36:40,19:36:40,3836,4,,,,2240.8,0
15264040,19:42:00,19:42:00,2452,5,,,,6184.17,
15264040,19:45:00,19:45:00,18,6,,,,7606.99,
15264040,19:46:18,19:46:18,9506,7,,,,8005.63,0
15264040,19:52:00,19:52:00,7096,8,,,,9804.16,
15264040,19:52:51,19:52:51,9503,9,,,,10309.36,0
15264040,19:53:17,19:53:17,2388,10,,,,10525.36,0
15264040,19:54:06,19:54:06,2389,11,,,,10867.92,0
15264040,19:55:04,19:55:04,3481,12,,,,11452.42,0
15264040,19:55:29,19:55:29,5465,13,,,,11734.18,0
15264040,19:55:53,19:55:53,9502,14,,,,11947.46,0
15264040,19:56:36,19:56:36,4849,15,,,,12292.14,0
15264040,20:02:00,20:02:00,6607,16,,,,15643.24,
15264040,20:04:27,20:04:27,6580,17,,,,17332.24,0
15264040,20:07:00,20:07:00,9514,18,,,,18807.79,
15264040,20:09:00,20:09:00,9516,19,,,,19271.87,
15264040,20:13:00,20:13:00,9518,20,,1,,19562.45,
15264050,19:31:00,19:31:00,9947,1,,,1,0,
15264050,19:34:24,19:34:24,5732,2,,,,956.47,0
15264050,19:36:00,19:36:00,2127,3,,,,1583.67,
15264050,19:36:40,19:36:40,3836,4,,,,2240.8,0
15264050,19:42:00,19:42:00,2452,5,,,,6184.17,
15264050,19:45:00,19:45:00,18,6,,,,7606.99,
15264050,19:46:18,19:46:18,9506,7,,,,8005.63,0
15264050,19:52:00,19:52:00,7096,8,,,,9804.16,
15264050,19:52:51,19:52:51,9503,9,,,,10309.36,0
15264050,19:53:17,19:53:17,2388,10,,,,10525.36,0
15264050,19:54:06,19:54:06,2389,11,,,,10867.92,0
15264050,19:55:04,19:55:04,3481,12,,,,11452.42,0
15264050,19:55:29,19:55:29,5465,13,,,,11734.18,0
15264050,19:55:53,19:55:53,9502,14,,,,11947.46,0
15264050,19:56:36,19:56:36,4849,15,,,,12292.14,0
15264050,20:02:00,20:02:00,6607,16,,,,15643.24,
15264050,20:04:27,20:04:27,6580,17,,,,17332.24,0
15264050,20:07:00,20:07:00,9514,18,,,,18807.79,
15264050,20:09:00,20:09:00,9516,19,,,,19271.87,
15264050,20:13:00,20:13:00,9518,20,,1,,19562.45,
15264060,19:31:00,19:31:00,9947,1,,,1,0,
15264060,19:34:24,19:34:24,5732,2,,,,956.47,0
15264060,19:36:00,19:36:00,2127,3,,,,1583.67,
15264060,19:36:40,19:36:40,3836,4,,,,2240.8,0
15264060,19:42:00,19:42:00,2452,5,,,,6184.17,
15264060,19:45:00,19:45:00,18,6,,,,7606.99,
15264060,19:46:18,19:46:18,9506,7,,,,8005.63,0
15264060,19:52:00,19:52:00,7096,8,,,,9804.16,
15264060,19:52:51,19:52:51,9503,9,,,,10309.36,0
15264060,19:53:17,19:53:17,2388,10,,,,10525.36,0
15264060,19:54:06,19:54:06,2389,11,,,,10867.92,0
15264060,19:55:04,19:55:04,3481,12,,,,11452.42,0
15264060,19:55:29,19:55:29,5465,13,,,,11734.18,0
15264060,19:55:53,19:55:53,9502,14,,,,11947.46,0
15264060,19:56:36,19:56:36,4849,15,,,,12292.14,0
15264060,20:02:00,20:02:00,6607,16,,,,15643.24,
15264060,20:04:27,20:04:27,6580,17,,,,17332.24,0
15264060,20:07:00,20:07:00,9514,18,,,,18807.79,
15264060,20:09:00,20:09:00,9516,19,,,,19271.87,
15264060,20:13:00,20:13:00,9518,20,,1,,19562.45,
15264090,19:31:00,19:31:00,9947,1,,,1,0,
15264090,19:34:24,19:34:24,5732,2,,,,956.47,0
15264090,19:36:00,19:36:00,2127,3,,,,1583.67,
15264090,19:36:40,19:36:40,3836,4,,,,2240.8,0
15264090,19:42:00,19:42:00,2452,5,,,,6184.17,
15264090,19:45:00,19:45:00,18,6,,,,7606.99,
15264090,19:46:18,19:46:18,9506,7,,,,8005.63,0
15264090,19:52:00,19:52:00,7096,8,,,,9804.16,
15264090,19:52:51,19:52:51,9503,9,,,,10309.36,0
15264090,19:53:17,19:53:17,2388,10,,,,10525.36,0
15264090,19:54:06,19:54:06,2389,11,,,,10867.92,0
15264090,19:55:04,19:55:04,3481,12,,,,11452.42,0
15264090,19:55:29,19:55:29,5465,13,,,,11734.18,0
15264090,19:55:53,19:55:53,9502,14,,,,11947.46,0
15264090,19:56:36,19:56:36,4849,15,,,,12292.14,0
15264090,20:02:00,20:02:00,6607,16,,,,15643.24,
15264090,20:04:27,20:04:27,6580,17,,,,17332.24,0
15264090,20:07:00,20:07:00,9514,18,,,,18807.79,
15264090,20:09:00,20:09:00,9516,19,,,,19271.87,
15264090,20:13:00,20:13:00,9518,20,,1,,19562.45,
15280070,26:23:00,26:23:00,9947,1,,,1,0,
15280070,26:25:43,26:25:43,5732,2,,,,956.47,0
15280070,26:27:00,26:27:00,2127,3,,,,1583.67,
15280070,26:31:00,26:31:00,2514,4,,,,2588.95,
15280070,26:39:00,26:39:00,10161,5,,,,7149.14,
15280070,26:42:00,26:42:00,18,6,,,,8634.28,
15280070,26:43:11,26:43:11,9506,7,,,,9041.74,0
15280070,26:48:00,26:48:00,7096,8,,,,10823.85,
15280070,26:48:35,26:48:35,9503,9,,,,11298.12,0
15280070,26:48:56,26:48:56,2388,10,,,,11514.12,0
15280070,26:49:30,26:49:30,2389,11,,,,11868.35,0
15280070,26:50:26,26:50:26,3481,12,,,,12471.92,0
15280070,26:50:58,26:50:58,5465,13,,,,12752.99,0
15280070,26:51:19,26:51:19,9502,14,,,,12966.58,0
15280070,26:51:51,26:51:51,4849,15,,,,13311.24,0
15280070,26:57:00,26:57:00,6607,16,,,,16660.53,
15280070,26:59:38,26:59:38,6580,17,,,,18349.31,0
15280070,27:02:00,27:02:00,9514,18,,,,19825.25,
15280070,27:03:00,27:03:00,9516,19,,,,20289.33,
15280070,27:06:00,27:06:00,9518,20,,1,,20581.41,
15280100,26:23:00,26:23:00,9947,1,,,1,0,
15280100,26:25:43,26:25:43,5732,2,,,,956.47,0
15280100,26:27:00,26:27:00,2127,3,,,,1583.67,
15280100,26:31:00,26:31:00,2514,4,,,,2588.95,
15280100,26:39:00,26:39:00,10161,5,,,,7149.14,
15280100,26:42:00,26:42:00,18,6,,,,8634.28,
15280100,26:43:11,26:43:11,9506,7,,,,9041.74,0
15280100,26:48:00,26:48:00,7096,8,,,,10823.85,
15280100,26:48:35,26:48:35,9503,9,,,,11298.12,0
15280100,26:48:56,26:48:56,2388,10,,,,11514.12,0
15280100,26:49:30,26:49:30,2389,11,,,,11868.35,0
15280100,26:50:26,26:50:26,3481,12,,,,12471.92,0
15280100,26:50:58,26:50:58,5465,13,,,,12752.99,0
15280100,26:51:19,26:51:19,9502,14,,,,12966.58,0
15280100,26:51:51,26:51:51,4849,15,,,,13311.24,0
15280100,26:57:00,26:57:00,6607,16,,,,16660.53,
15280100,26:59:38,26:59:38,6580,17,,,,18349.31,0
15280100,27:02:00,27:02:00,9514,18,,,,19825.25,
15280100,27:03:00,27:03:00,9516,19,,,,20289.33,
15280100,27:06:00,27:06:00,9518,20,,1,,20581.41,
15429070,16:45:00,16:45:00,9947,1,,,1,0,
15429070,16:47:43,16:47:43,5732,2,,,,956.47,0
15429070,16:49:00,16:49:00,2127,3,,,,1583.67,
15429070,16:53:00,16:53:00,2514,4,,,,2588.95,
15429070,17:02:00,17:02:00,10161,5,,,,7149.14,
15429070,17:05:00,17:05:00,18,6,,,,8634.28,
15429070,17:06:11,17:06:11,9506,7,,,,9041.74,0
15429070,17:11:00,17:11:00,7096,8,,,,10823.85,
15429070,17:11:35,17:11:35,9503,9,,,,11298.12,0
15429070,17:11:56,17:11:56,2388,10,,,,11514.12,0
15429070,17:12:30,17:12:30,2389,11,,,,11868.35,0
15429070,17:13:26,17:13:26,3481,12,,,,12471.92,0
15429070,17:13:58,17:13:58,5465,13,,,,12752.99,0
15429070,17:14:19,17:14:19,9502,14,,,,12966.58,0
15429070,17:14:51,17:14:51,4849,15,,,,13311.24,0
15429070,17:20:00,17:20:00,6607,16,,,,16660.53,
15429070,17:22:38,17:22:38,6580,17,,,,18349.31,0
15429070,17:25:00,17:25:00,9514,18,,,,19825.25,
15429070,17:26:00,17:26:00,9516,19,,,,20289.33,
15429070,17:29:00,17:29:00,9518,20,,1,,20581.41,
15429100,16:45:00,16:45:00,9947,1,,,1,0,
15429100,16:47:43,16:47:43,5732,2,,,,956.47,0
15429100,16:49:00,16:49:00,2127,3,,,,1583.67,
15429100,16:53:00,16:53:00,2514,4,,,,2588.95,
15429100,17:02:00,17:02:00,10161,5,,,,7149.14,
15429100,17:05:00,17:05:00,18,6,,,,8634.28,
15429100,17:06:11,17:06:11,9506,7,,,,9041.74,0
15429100,17:11:00,17:11:00,7096,8,,,,10823.85,
15429100,17:11:35,17:11:35,9503,9,,,,11298.12,0
15429100,17:11:56,17:11:56,2388,10,,,,11514.12,0
15429100,17:12:30,17:12:30,2389,11,,,,11868.35,0
15429100,17:13:26,17:13:26,3481,12,,,,12471.92,0
15429100,17:13:58,17:13:58,5465,13,,,,12752.99,0
15429100,17:14:19,17:14:19,9502,14,,,,12966.58,0
15429100,17:14:51,17:14:51,4849,15,,,,13311.24,0
15429100,17:20:00,17:20:00,6607,16,,,,16660.53,
15429100,17:22:38,17:22:38,6580,17,,,,18349.31,0
15429100,17:25:00,17:25:00,9514,18,,,,19825.25,
15429100,17:26:00,17:26:00,9516,19,,,,20289.33,
15429100,17:29:00,17:29:00,9518,20,,1,,20581.41,
15611070,08:15:00,08:15:00,9947,1,,,1,0,
15611070,08:17:43,08:17:43,5732,2,,,,956.47,0
15611070,08:19:00,08:19:00,2127,3,,,,1583.67,
15611070,08:23:00,08:23:00,2514,4,,,,2588.95,
15611070,08:32:00,08:32:00,10161,5,,,,7149.14,
15611070,08:35:00,08:35:00,18,6,,,,8634.28,
15611070,08:36:11,08:36:11,9506,7,,,,9041.74,0
15611070,08:41:00,08:41:00,7096,8,,,,10823.85,
15611070,08:41:35,08:41:35,9503,9,,,,11298.12,0
15611070,08:41:56,08:41:56,2388,10,,,,11514.12,0
15611070,08:42:30,08:42:30,2389,11,,,,11868.35,0
15611070,08:43:26,08:43:26,3481,12,,,,12471.92,0
15611070,08:43:58,08:43:58,5465,13,,,,12752.99,0
15611070,08:44:19,08:44:19,9502,14,,,,12966.58,0
15611070,08:44:51,08:44:51,4849,15,,,,13311.24,0
15611070,08:50:00,08:50:00,6607,16,,,,16660.53,
15611070,08:52:38,08:52:38,6580,17,,,,18349.31,0
15611070,08:55:00,08:55:00,9514,18,,,,19825.25,
15611070,08:56:00,08:56:00,9516,19,,,,20289.33,
15611070,08:59:00,08:59:00,9518,20,,1,,20581.41,
15611100,08:15:00,08:15:00,9947,1,,,1,0,
15611100,08:17:43,08:17:43,5732,2,,,,956.47,0
15611100,08:19:00,08:19:00,2127,3,,,,1583.67,
15611100,08:23:00,08:23:00,2514,4,,,,2588.95,
15611100,08:32:00,08:32:00,10161,5,,,,7149.14,
15611100,08:35:00,08:35:00,18,6,,,,8634.28,
15611100,08:36:11,08:36:11,9506,7,,,,9041.74,0
15611100,08:41:00,08:41:00,7096,8,,,,10823.85,
15611100,08:41:35,08:41:35,9503,9,,,,11298.12,0
15611100,08:41:56,08:41:56,2388,10,,,,11514.12,0
15611100,08:42:30,08:42:30,2389,11,,,,11868.35,0
15611100,08:43:26,08:43:26,3481,12,,,,12471.92,0
15611100,08:43:58,08:43:58,5465,13,,,,12752.99,0
15611100,08:44:19,08:44:19,9502,14,,,,12966.58,0
15611100,08:44:51,08:44:51,4849,15,,,,13311.24,0
15611100,08:50:00,08:50:00,6607,16,,,,16660.53,
15611100,08:52:38,08:52:38,6580,17,,,,18349.31,0
15611100,08:55:00,08:55:00,9514,18,,,,19825.25,
15611100,08:56:00,08:56:00,9516,19,,,,20289.33,
15611100,08:59:00,08:59:00,9518,20,,1,,20581.41,
15701010,17:43:00,17:43:00,9947,1,,,1,0,
15701010,17:45:43,17:45:43,5732,2,,,,956.47,0
15701010,17:47:00,17:47:00,2127,3,,,,1583.67,
15701010,17:51:00,17:51:00,2514,4,,,,2588.95,
15701010,18:00:00,18:00:00,10161,5,,,,7149.14,
15701010,18:03:00,18:03:00,18,6,,,,8634.28,
15701010,18:04:11,18:04:11,9506,7,,,,9041.74,0
15701010,18:09:00,18:09:00,7096,8,,,,10823.85,
15701010,18:09:35,18:09:35,9503,9,,,,11298.12,0
15701010,18:09:56,18:09:56,2388,10,,,,11514.12,0
15701010,18:10:30,18:10:30,2389,11,,,,11868.35,0
15701010,18:11:26,18:11:26,3481,12,,,,12471.92,0
15701010,18:11:58,18:11:58,5465,13,,,,12752.99,0
15701010,18:12:19,18:12:19,9502,14,,,,12966.58,0
15701010,18:12:51,18:12:51,4849,15,,,,13311.24,0
15701010,18:18:00,18:18:00,6607,16,,,,16660.53,
15701010,18:20:38,18:20:38,6580,17,,,,18349.31,0
15701010,18:23:00,18:23:00,9514,18,,,,19825.25,
15701010,18:24:00,18:24:00,9516,19,,,,20289.33,
15701010,18:27:00,18:27:00,9518,20,,1,,20581.41,
15701080,17:43:00,17:43:00,9947,1,,,1,0,
15701080,17:45:43,17:45:43,5732,2,,,,956.47,0
15701080,17:47:00,17:47:00,2127,3,,,,1583.67,
15701080,17:51:00,17:51:00,2514,4,,,,2588.95,
15701080,18:00:00,18:00:00,10161,5,,,,7149.14,
15701080,18:03:00,18:03:00,18,6,,,,8634.28,
15701080,18:04:11,18:04:11,9506,7,,,,9041.74,0
15701080,18:09:00,18:09:00,7096,8,,,,10823.85,
15701080,18:09:35,18:09:35,9503,9,,,,11298.12,0
15701080,18:09:56,18:09:56,2388,10,,,,11514.12,0
15701080,18:10:30,18:10:30,2389,11,,,,11868.35,0
15701080,18:11:26,18:11:26,3481,12,,,,12471.92,0
15701080,18:11:58,18:11:58,5465,13,,,,12752.99,0
15701080,18:12:19,18:12:19,9502,14,,,,12966.58,0
15701080,18:12:51,18:12:51,4849,15,,,,13311.24,0
15701080,18:18:00,18:18:00,6607,16,,,,16660.53,
15701080,18:20:38,18:20:38,6580,17,,,,18349.31,0
15701080,18:23:00,18:23:00,9514,18,,,,19825.25,
15701080,18:24:00,18:24:00,9516,19,,,,20289.33,
15701080,18:27:00,18:27:00,9518,20,,1,,20581.41,
15701110,17:43:00,17:43:00,9947,1,,,1,0,
15701110,17:45:43,17:45:43,5732,2,,,,956.47,0
15701110,17:47:00,17:47:00,2127,3,,,,1583.67,
15701110,17:51:00,17:51:00,2514,4,,,,2588.95,
15701110,18:00:00,18:00:00,10161,5,,,,7149.14,
15701110,18:03:00,18:03:00,18,6,,,,8634.28,
15701110,18:04:11,18:04:11,9506,7,,,,9041.74,0
15701110,18:09:00,18:09:00,7096,8,,,,10823.85,
15701110,18:09:35,18:09:35,9503,9,,,,11298.12,0
15701110,18:09:56,18:09:56,2388,10,,,,11514.12,0
15701110,18:10:30,18:10:30,2389,11,,,,11868.35,0
15701110,18:11:26,18:11:26,3481,12,,,,12471.92,0
15701110,18:11:58,18:11:58,5465,13,,,,12752.99,0
15701110,18:12:19,18:12:19,9502,14,,,,12966.58,0
15701110,18:12:51,18:12:51,4849,15,,,,13311.24,0
15701110,18:18:00,18:18:00,6607,16,,,,16660.53,
15701110,18:20:38,18:20:38,6580,17,,,,18349.31,0
15701110,18:23:00,18:23:00,9514,18,,,,19825.25,
15701110,18:24:00,18:24:00,9516,19,,,,20289.33,
15701110,18:27:00,18:27:00,9518,20,,1,,20581.41,
15934020,21:32:00,21:32:00,9947,1,,,1,0,
15934020,21:35:24,21:35:24,5732,2,,,,956.47,0
15934020,21:37:00,21:37:00,2127,3,,,,1583.67,
15934020,21:37:40,21:37:40,3836,4,,,,2240.8,0
15934020,21:43:00,21:43:00,2452,5,,,,6184.17,
15934020,21:46:00,21:46:00,18,6,,,,7606.99,
15934020,21:47:18,21:47:18,9506,7,,,,8005.63,0
15934020,21:53:00,21:53:00,7096,8,,,,9804.16,
15934020,21:53:51,21:53:51,9503,9,,,,10309.36,0
15934020,21:54:17,21:54:17,2388,10,,,,10525.36,0
15934020,21:55:06,21:55:06,2389,11,,,,10867.92,0
15934020,21:56:04,21:56:04,3481,12,,,,11452.42,0
15934020,21:56:29,21:56:29,5465,13,,,,11734.18,0
15934020,21:56:53,21:56:53,9502,14,,,,11947.46,0
15934020,21:57:36,21:57:36,4849,15,,,,12292.14,0
15934020,22:03:00,22:03:00,6607,16,,,,15643.24,
15934020,22:05:27,22:05:27,6580,17,,,,17332.24,0
15934020,22:08:00,22:08:00,9514,18,,,,18807.79,
15934020,22:10:00,22:10:00,9516,19,,,,19271.87,
15934020,22:14:00,22:14:00,9518,20,,1,,19562.45,
15934030,21:32:00,21:32:00,9947,1,,,1,0,
15934030,21:35:24,21:35:24,5732,2,,,,956.47,0
15934030,21:37:00,21:37:00,2127,3,,,,1583.67,
15934030,21:37:40,21:37:40,3836,4,,,,2240.8,0
15934030,21:43:00,21:43:00,2452,5,,,,6184.17,
15934030,21:46:00,21:46:00,18,6,,,,7606.99,
15934030,21:47:18,21:47:18,9506,7,,,,8005.63,0
15934030,21:53:00,21:53:00,7096,8,,,,9804.16,
15934030,21:53:51,21:53:51,9503,9,,,,10309.36,0
15934030,21:54:17,21:54:17,2388,10,,,,10525.36,0
15934030,21:55:06,21:55:06,2389,11,,,,10867.92,0
15934030,21:56:04,21:56:04,3481,12,,,,11452.42,0
15934030,21:56:29,21:56:29,5465,13,,,,11734.18,0
15934030,21:56:53,21:56:53,9502,14,,,,11947.46,0
15934030,21:57:36,21:57:36,4849,15,,,,12292.14,0
15934030,22:03:00,22:03:00,6607,16,,,,15643.24,
15934030,22:05:27,22:05:27,6580,17,,,,17332.24,0
15934030,22:08:00,22:08:00,9514,18,,,,18807.79,
15934030,22:10:00,22:10:00,9516,19,,,,19271.87,
15934030,22:14:00,22:14:00,9518,20,,1,,19562.45,
15934040,21:32:00,21:32:00,9947,1,,,1,0,
15934040,21:35:24,21:35:24,5732,2,,,,956.47,0
15934040,21:37:00,21:37:00,2127,3,,,,1583.67,
15934040,21:37:40,21:37:40,3836,4,,,,2240.8,0
15934040,21:43:00,21:43:00,2452,5,,,,6184.17,
15934040,21:46:00,21:46:00,18,6,,,,7606.99,
15934040,21:47:18,21:47:18,9506,7,,,,8005.63,0
15934040,21:53:00,21:53:00,7096,8,,,,9804.16,
15934040,21:53:51,21:53:51,9503,9,,,,10309.36,0
15934040,21:54:17,21:54:17,2388,10,,,,10525.36,0
15934040,21:55:06,21:55:06,2389,11,,,,10867.92,0
15934040,21:56:04,21:56:04,3481,12,,,,11452.42,0
15934040,21:56:29,21:56:29,5465,13,,,,11734.18,0
15934040,21:56:53,21:56:53,9502,14,,,,11947.46,0
15934040,21:57:36,21:57:36,4849,15,,,,12292.14,0
15934040,22:03:00,22:03:00,6607,16,,,,15643.24,
15934040,22:05:27,22:05:27,6580,17,,,,17332.24,0
15934040,22:08:00,22:08:00,9514,18,,,,18807.79,
15934040,22:10:00,22:10:00,9516,19,,,,19271.87,
15934040,22:14:00,22:14:00,9518,20,,1,,19562.45,
15934050,21:32:00,21:32:00,9947,1,,,1,0,
15934050,21:35:24,21:35:24,5732,2,,,,956.47,0
15934050,21:37:00,21:37:00,2127,3,,,,1583.67,
15934050,21:37:40,21:37:40,3836,4,,,,2240.8,0
15934050,21:43:00,21:43:00,2452,5,,,,6184.17,
15934050,21:46:00,21:46:00,18,6,,,,7606.99,
15934050,21:47:18,21:47:18,9506,7,,,,8005.63,0
15934050,21:53:00,21:53:00,7096,8,,,,9804.16,
15934050,21:53:51,21:53:51,9503,9,,,,10309.36,0
15934050,21:54:17,21:54:17,2388,10,,,,10525.36,0
15934050,21:55:06,21:55:06,2389,11,,,,10867.92,0
15934050,21:56:04,21:56:04,3481,12,,,,11452.42,0
15934050,21:56:29,21:56:29,5465,13,,,,11734.18,0
15934050,21:56:53,21:56:53,9502,14,,,,11947.46,0
15934050,21:57:36,21:57:36,4849,15,,,,12292.14,0
15934050,22:03:00,22:03:00,6607,16,,,,15643.24,
15934050,22:05:27,22:05:27,6580,17,,,,17332.24,0
15934050,22:08:00,22:08:00,9514,18,,,,18807.79,
15934050,22:10:00,22:10:00,9516,19,,,,19271.87,
15934050,22:14:00,22:14:00,9518,20,,1,,19562.45,
15934060,21:32:00,21:32:00,9947,1,,,1,0,
15934060,21:35:24,21:35:24,5732,2,,,,956.47,0
15934060,21:37:00,21:37:00,2127,3,,,,1583.67,
15934060,21:37:40,21:37:40,3836,4,,,,2240.8,0
15934060,21:43:00,21:43:00,2452,5,,,,6184.17,
15934060,21:46:00,21:46:00,18,6,,,,7606.99,
15934060,21:47:18,21:47:18,9506,7,,,,8005.63,0
15934060,21:53:00,21:53:00,7096,8,,,,9804.16,
15934060,21:53:51,21:53:51,9503,9,,,,10309.36,0
15934060,21:54:17,21:54:17,2388,10,,,,10525.36,0
15934060,21:55:06,21:55:06,2389,11,,,,10867.92,0
15934060,21:56:04,21:56:04,3481,12,,,,11452.42,0
15934060,21:56:29,21:56:29,5465,13,,,,11734.18,0
15934060,21:56:53,21:56:53,9502,14,,,,11947.46,0
15934060,21:57:36,21:57:36,4849,15,,,,12292.14,0
15934060,22:03:00,22:03:00,6607,16,,,,15643.24,
15934060,22:05:27,22:05:27,6580,17,,,,17332.24,0
15934060,22:08:00,22:08:00,9514,18,,,,18807.79,
15934060,22:10:00,22:10:00,9516,19,,,,19271.87,
15934060,22:14:00,22:14:00,9518,20,,1,,19562.45,
15934090,21:32:00,21:32:00,9947,1,,,1,0,
15934090,21:35:24,21:35:24,5732,2,,,,956.47,0
15934090,21:37:00,21:37:00,2127,3,,,,1583.67,
15934090,21:37:40,21:37:40,3836,4,,,,2240.8,0
15934090,21:43:00,21:43:00,2452,5,,,,6184.17,
15934090,21:46:00,21:46:00,18,6,,,,7606.99,
15934090,21:47:18,21:47:18,9506,7,,,,8005.63,0
15934090,21:53:00,21:53:00,7096,8,,,,9804.16,
15934090,21:53:51,21:53:51,9503,9,,,,10309.36,0
15934090,21:54:17,21:54:17,2388,10,,,,10525.36,0
15934090,21:55:06,21:55:06,2389,11,,,,10867.92,0
15934090,21:56:04,21:56:04,3481,12,,,,11452.42,0
15934090,21:56:29,21:56:29,5465,13,,,,11734.18,0
15934090,21:56:53,21:56:53,9502,14,,,,11947.46,0
15934090,21:57:36,21:57:36,4849,15,,,,12292.14,0
15934090,22:03:00,22:03:00,6607,16,,,,15643.24,
15934090,22:05:27,22:05:27,6580,17,,,,17332.24,0
15934090,22:08:00,22:08:00,9514,18,,,,18807.79,
15934090,22:10:00,22:10:00,9516,19,,,,19271.87,
15934090,22:14:00,22:14:00,9518,20,,1,,19562.45,
15976070,22:00:00,22:00:00,9947,1,,,1,0,
15976070,22:02:43,22:02:43,5732,2,,,,956.47,0
15976070,22:04:00,22:04:00,2127,3,,,,1583.67,
15976070,22:08:00,22:08:00,2514,4,,,,2588.95,
15976070,22:16:00,22:16:00,10161,5,,,,7149.14,
15976070,22:19:00,22:19:00,18,6,,,,8634.28,
15976070,22:20:11,22:20:11,9506,7,,,,9041.74,0
15976070,22:25:00,22:25:00,7096,8,,,,10823.85,
15976070,22:25:35,22:25:35,9503,9,,,,11298.12,0
15976070,22:25:56,22:25:56,2388,10,,,,11514.12,0
15976070,22:26:30,22:26:30,2389,11,,,,11868.35,0
15976070,22:27:26,22:27:26,3481,12,,,,12471.92,0
15976070,22:27:58,22:27:58,5465,13,,,,12752.99,0
15976070,22:28:19,22:28:19,9502,14,,,,12966.58,0
15976070,22:28:51,22:28:51,4849,15,,,,13311.24,0
15976070,22:34:00,22:34:00,6607,16,,,,16660.53,
15976070,22:36:38,22:36:38,6580,17,,,,18349.31,0
15976070,22:39:00,22:39:00,9514,18,,,,19825.25,
15976070,22:40:00,22:40:00,9516,19,,,,20289.33,
15976070,22:43:00,22:43:00,9518,20,,1,,20581.41,
15976100,22:00:00,22:00:00,9947,1,,,1,0,
15976100,22:02:43,22:02:43,5732,2,,,,956.47,0
15976100,22:04:00,22:04:00,2127,3,,,,1583.67,
15976100,22:08:00,22:08:00,2514,4,,,,2588.95,
15976100,22:16:00,22:16:00,10161,5,,,,7149.14,
15976100,22:19:00,22:19:00,18,6,,,,8634.28,
15976100,22:20:11,22:20:11,9506,7,,,,9041.74,0
15976100,22:25:00,22:25:00,7096,8,,,,10823.85,
15976100,22:25:35,22:25:35,9503,9,,,,11298.12,0
15976100,22:25:56,22:25:56,2388,10,,,,11514.12,0
15976100,22:26:30,22:26:30,2389,11,,,,11868.35,0
15976100,22:27:26,22:27:26,3481,12,,,,12471.92,0
15976100,22:27:58,22:27:58,5465,13,,,,12752.99,0
15976100,22:28:19,22:28:19,9502,14,,,,12966.58,0
15976100,22:28:51,22:28:51,4849,15,,,,13311.24,0
15976100,22:34:00,22:34:00,6607,16,,,,16660.53,
15976100,22:36:38,22:36:38,6580,17,,,,18349.31,0
15976100,22:39:00,22:39:00,9514,18,,,,19825.25,
15976100,22:40:00,22:40:00,9516,19,,,,20289.33,
15976100,22:43:00,22:43:00,9518,20,,1,,20581.41,
16025070,07:45:00,07:45:00,9947,1,,,1,0,
16025070,07:47:43,07:47:43,5732,2,,,,956.47,0
16025070,07:49:00,07:49:00,2127,3,,,,1583.67,
16025070,07:53:00,07:53:00,2514,4,,,,2588.95,
16025070,08:01:00,08:01:00,10161,5,,,,7149.14,
16025070,08:04:00,08:04:00,18,6,,,,8634.28,
16025070,08:05:11,08:05:11,9506,7,,,,9041.74,0
16025070,08:10:00,08:10:00,7096,8,,,,10823.85,
16025070,08:10:35,08:10:35,9503,9,,,,11298.12,0
16025070,08:10:56,08:10:56,2388,10,,,,11514.12,0
16025070,08:11:30,08:11:30,2389,11,,,,11868.35,0
16025070,08:12:26,08:12:26,3481,12,,,,12471.92,0
16025070,08:12:58,08:12:58,5465,13,,,,12752.99,0
16025070,08:13:19,08:13:19,9502,14,,,,12966.58,0
16025070,08:13:51,08:13:51,4849,15,,,,13311.24,0
16025070,08:19:00,08:19:00,6607,16,,,,16660.53,
16025070,08:21:38,08:21:38,6580,17,,,,18349.31,0
16025070,08:24:00,08:24:00,9514,18,,,,19825.25,
16025070,08:25:00,08:25:00,9516,19,,,,20289.33,
16025070,08:28:00,08:28:00,9518,20,,1,,20581.41,
16025100,07:45:00,07:45:00,9947,1,,,1,0,
16025100,07:47:43,07:47:43,5732,2,,,,956.47,0
16025100,07:49:00,07:49:00,2127,3,,,,1583.67,
16025100,07:53:00,07:53:00,2514,4,,,,2588.95,
16025100,08:01:00,08:01:00,10161,5,,,,7149.14,
16025100,08:04:00,08:04:00,18,6,,,,8634.28,
16025100,08:05:11,08:05:11,9506,7,,,,9041.74,0
16025100,08:10:00,08:10:00,7096,8,,,,10823.85,
16025100,08:10:35,08:10:35,9503,9,,,,11298.12,0
16025100,08:10:56,08:10:56,2388,10,,,,11514.12,0
16025100,08:11:30,08:11:30,2389,11,,,,11868.35,0
16025100,08:12:26,08:12:26,3481,12,,,,12471.92,0
16025100,08:12:58,08:12:58,5465,13,,,,12752.99,0
16025100,08:13:19,08:13:19,9502,14,,,,12966.58,0
16025100,08:13:51,08:13:51,4849,15,,,,13311.24,0
16025100,08:19:00,08:19:00,6607,16,,,,16660.53,
16025100,08:21:38,08:21:38,6580,17,,,,18349.31,0
16025100,08:24:00,08:24:00,9514,18,,,,19825.25,
16025100,08:25:00,08:25:00,9516,19,,,,20289.33,
16025100,08:28:00,08:28:00,9518,20,,1,,20581.41,
16029070,08:45:00,08:45:00,9947,1,,,1,0,
16029070,08:47:43,08:47:43,5732,2,,,,956.47,0
16029070,08:49:00,08:49:00,2127,3,,,,1583.67,
16029070,08:53:00,08:53:00,2514,4,,,,2588.95,
16029070,09:02:00,09:02:00,10161,5,,,,7149.14,
16029070,09:05:00,09:05:00,18,6,,,,8634.28,
16029070,09:06:11,09:06:11,9506,7,,,,9041.74,0
16029070,09:11:00,09:11:00,7096,8,,,,10823.85,
16029070,09:11:35,09:11:35,9503,9,,,,11298.12,0
16029070,09:11:56,09:11:56,2388,10,,,,11514.12,0
16029070,09:12:30,09:12:30,2389,11,,,,11868.35,0
16029070,09:13:26,09:13:26,3481,12,,,,12471.92,0
16029070,09:13:58,09:13:58,5465,13,,,,12752.99,0
16029070,09:14:19,09:14:19,9502,14,,,,12966.58,0
16029070,09:14:51,09:14:51,4849,15,,,,13311.24,0
16029070,09:20:00,09:20:00,6607,16,,,,16660.53,
16029070,09:22:38,09:22:38,6580,17,,,,18349.31,0
16029070,09:25:00,09:25:00,9514,18,,,,19825.25,
16029070,09:26:00,09:26:00,9516,19,,,,20289.33,
16029070,09:29:00,09:29:00,9518,20,,1,,20581.41,
16029100,08:45:00,08:45:00,9947,1,,,1,0,
16029100,08:47:43,08:47:43,5732,2,,,,956.47,0
16029100,08:49:00,08:49:00,2127,3,,,,1583.67,
16029100,08:53:00,08:53:00,2514,4,,,,2588.95,
16029100,09:02:00,09:02:00,10161,5,,,,7149.14,
16029100,09:05:00,09:05:00,18,6,,,,8634.28,
16029100,09:06:11,09:06:11,9506,7,,,,9041.74,0
16029100,09:11:00,09:11:00,7096,8,,,,10823.85,
16029100,09:11:35,09:11:35,9503,9,,,,11298.12,0
16029100,09:11:56,09:11:56,2388,10,,,,11514.12,0
16029100,09:12:30,09:12:30,2389,11,,,,11868.35,0
16029100,09:13:26,09:13:26,3481,12,,,,12471.92,0
16029100,09:13:58,09:13:58,5465,13,,,,12752.99,0
16029100,09:14:19,09:14:19,9502,14,,,,12966.58,0
16029100,09:14:51,09:14:51,4849,15,,,,13311.24,0
16029100,09:20:00,09:20:00,6607,16,,,,16660.53,
16029100,09:22:38,09:22:38,6580,17,,,,18349.31,0
16029100,09:25:00,09:25:00,9514,18,,,,19825.25,
16029100,09:26:00,09:26:00,9516,19,,,,20289.33,
16029100,09:29:00,09:29:00,9518,20,,1,,20581.41,
16036020,13:42:00,13:42:00,9947,1,,,1,0,
16036020,13:45:24,13:45:24,5732,2,,,,956.47,0
16036020,13:47:00,13:47:00,2127,3,,,,1583.67,
16036020,13:47:47,13:47:47,3836,4,,,,2240.8,0
16036020,13:54:00,13:54:00,2452,5,,,,6184.17,
16036020,13:57:00,13:57:00,18,6,,,,7606.99,
16036020,13:58:29,13:58:29,9506,7,,,,8005.63,0
16036020,14:05:00,14:05:00,7096,8,,,,9804.16,
16036020,14:05:57,14:05:57,9503,9,,,,10309.36,0
16036020,14:06:25,14:06:25,2388,10,,,,10525.36,0
16036020,14:07:19,14:07:19,2389,11,,,,10867.92,0
16036020,14:08:23,14:08:23,3481,12,,,,11452.42,0
16036020,14:08:50,14:08:50,5465,13,,,,11734.18,0
16036020,14:09:16,14:09:16,9502,14,,,,11947.46,0
16036020,14:10:03,14:10:03,4849,15,,,,12292.14,0
16036020,14:16:00,14:16:00,6607,16,,,,15643.24,
16036020,14:18:56,14:18:56,6580,17,,,,17332.24,0
16036020,14:22:00,14:22:00,9514,18,,,,18807.79,
16036020,14:24:00,14:24:00,9516,19,,,,19271.87,
16036020,14:26:00,14:26:00,9518,20,,1,,19562.45,
16036030,13:42:00,13:42:00,9947,1,,,1,0,
16036030,13:45:24,13:45:24,5732,2,,,,956.47,0
16036030,13:47:00,13:47:00,2127,3,,,,1583.67,
16036030,13:47:47,13:47:47,3836,4,,,,2240.8,0
16036030,13:54:00,13:54:00,2452,5,,,,6184.17,
16036030,13:57:00,13:57:00,18,6,,,,7606.99,
16036030,13:58:29,13:58:29,9506,7,,,,8005.63,0
16036030,14:05:00,14:05:00,7096,8,,,,9804.16,
16036030,14:05:57,14:05:57,9503,9,,,,10309.36,0
16036030,14:06:25,14:06:25,2388,10,,,,10525.36,0
16036030,14:07:19,14:07:19,2389,11,,,,10867.92,0
16036030,14:08:23,14:08:23,3481,12,,,,11452.42,0
16036030,14:08:50,14:08:50,5465,13,,,,11734.18,0
16036030,14:09:16,14:09:16,9502,14,,,,11947.46,0
16036030,14:10:03,14:10:03,4849,15,,,,12292.14,0
16036030,14:16:00,14:16:00,6607,16,,,,15643.24,
16036030,14:18:56,14:18:56,6580,17,,,,17332.24,0
16036030,14:22:00,14:22:00,9514,18,,,,18807.79,
16036030,14:24:00,14:24:00,9516,19,,,,19271.87,
16036030,14:26:00,14:26:00,9518,20,,1,,19562.45,
16036040,13:42:00,13:42:00,9947,1,,,1,0,
16036040,13:45:24,13:45:24,5732,2,,,,956.47,0
16036040,13:47:00,13:47:00,2127,3,,,,1583.67,
16036040,13:47:47,13:47:47,3836,4,,,,2240.8,0
16036040,13:54:00,13:54:00,2452,5,,,,6184.17,
16036040,13:57:00,13:57:00,18,6,,,,7606.99,
16036040,13:58:29,13:58:29,9506,7,,,,8005.63,0
16036040,14:05:00,14:05:00,7096,8,,,,9804.16,
16036040,14:05:57,14:05:57,9503,9,,,,10309.36,0
16036040,14:06:25,14:06:25,2388,10,,,,10525.36,0
16036040,14:07:19,14:07:19,2389,11,,,,10867.92,0
16036040,14:08:23,14:08:23,3481,12,,,,11452.42,0
16036040,14:08:50,14:08:50,5465,13,,,,11734.18,0
16036040,14:09:16,14:09:16,9502,14,,,,11947.46,0
16036040,14:10:03,14:10:03,4849,15,,,,12292.14,0
16036040,14:16:00,14:16:00,6607,16,,,,15643.24,
16036040,14:18:56,14:18:56,6580,17,,,,17332.24,0
16036040,14:22:00,14:22:00,9514,18,,,,18807.79,
16036040,14:24:00,14:24:00,9516,19,,,,19271.87,
16036040,14:26:00,14:26:00,9518,20,,1,,19562.45,
16036050,13:42:00,13:42:00,9947,1,,,1,0,
16036050,13:45:24,13:45:24,5732,2,,,,956.47,0
16036050,13:47:00,13:47:00,2127,3,,,,1583.67,
16036050,13:47:47,13:47:47,3836,4,,,,2240.8,0
16036050,13:54:00,13:54:00,2452,5,,,,6184.17,
16036050,13:57:00,13:57:00,18,6,,,,7606.99,
16036050,13:58:29,13:58:29,9506,7,,,,8005.63,0
16036050,14:05:00,14:05:00,7096,8,,,,9804.16,
16036050,14:05:57,14:05:57,9503,9,,,,10309.36,0
16036050,14:06:25,14:06:25,2388,10,,,,10525.36,0
16036050,14:07:19,14:07:19,2389,11,,,,10867.92,0
16036050,14:08:23,14:08:23,3481,12,,,,11452.42,0
16036050,14:08:50,14:08:50,5465,13,,,,11734.18,0
16036050,14:09:16,14:09:16,9502,14,,,,11947.46,0
16036050,14:10:03,14:10:03,4849,15,,,,12292.14,0
16036050,14:16:00,14:16:00,6607,16,,,,15643.24,
16036050,14:18:56,14:18:56,6580,17,,,,17332.24,0
16036050,14:22:00,14:22:00,9514,18,,,,18807.79,
16036050,14:24:00,14:24:00,9516,19,,,,19271.87,
16036050,14:26:00,14:26:00,9518,20,,1,,19562.45,
16036060,13:42:00,13:42:00,9947,1,,,1,0,
16036060,13:45:24,13:45:24,5732,2,,,,956.47,0
16036060,13:47:00,13:47:00,2127,3,,,,1583.67,
16036060,13:47:47,13:47:47,3836,4,,,,2240.8,0
16036060,13:54:00,13:54:00,2452,5,,,,6184.17,
16036060,13:57:00,13:57:00,18,6,,,,7606.99,
16036060,13:58:29,13:58:29,9506,7,,,,8005.63,0
16036060,14:05:00,14:05:00,7096,8,,,,9804.16,
16036060,14:05:57,14:05:57,9503,9,,,,10309.36,0
16036060,14:06:25,14:06:25,2388,10,,,,10525.36,0
16036060,14:07:19,14:07:19,2389,11,,,,10867.92,0
16036060,14:08:23,14:08:23,3481,12,,,,11452.42,0
16036060,14:08:50,14:08:50,5465,13,,,,11734.18,0
16036060,14:09:16,14:09:16,9502,14,,,,11947.46,0
16036060,14:10:03,14:10:03,4849,15,,,,12292.14,0
16036060,14:16:00,14:16:00,6607,16,,,,15643.24,
16036060,14:18:56,14:18:56,6580,17,,,,17332.24,0
16036060,14:22:00,14:22:00,9514,18,,,,18807.79,
16036060,14:24:00,14:24:00,9516,19,,,,19271.87,
16036060,14:26:00,14:26:00,9518,20,,1,,19562.45,
16036090,13:42:00,13:42:00,9947,1,,,1,0,
16036090,13:45:24,13:45:24,5732,2,,,,956.47,0
16036090,13:47:00,13:47:00,2127,3,,,,1583.67,
16036090,13:47:47,13:47:47,3836,4,,,,2240.8,0
16036090,13:54:00,13:54:00,2452,5,,,,6184.17,
16036090,13:57:00,13:57:00,18,6,,,,7606.99,
16036090,13:58:29,13:58:29,9506,7,,,,8005.63,0
16036090,14:05:00,14:05:00,7096,8,,,,9804.16,
16036090,14:05:57,14:05:57,9503,9,,,,10309.36,0
16036090,14:06:25,14:06:25,2388,10,,,,10525.36,0
16036090,14:07:19,14:07:19,2389,11,,,,10867.92,0
16036090,14:08:23,14:08:23,3481,12,,,,11452.42,0
16036090,14:08:50,14:08:50,5465,13,,,,11734.18,0
16036090,14:09:16,14:09:16,9502,14,,,,11947.46,0
16036090,14:10:03,14:10:03,4849,15,,,,12292.14,0
16036090,14:16:00,14:16:00,6607,16,,,,15643.24,
16036090,14:18:56,14:18:56,6580,17,,,,17332.24,0
16036090,14:22:00,14:22:00,9514,18,,,,18807.79,
16036090,14:24:00,14:24:00,9516,19,,,,19271.87,
16036090,14:26:00,14:26:00,9518,20,,1,,19562.45,
16188020,16:08:00,16:08:00,9947,1,,,1,0,
16188020,16:12:04,16:12:04,5732,2,,,,956.47,0
16188020,16:14:00,16:14:00,2127,3,,,,1583.67,
16188020,16:14:47,16:14:47,3836,4,,,,2240.8,0
16188020,16:21:00,16:21:00,2452,5,,,,6184.17,
16188020,16:24:00,16:24:00,18,6,,,,7606.99,
16188020,16:25:40,16:25:40,9506,7,,,,8005.63,0
16188020,16:33:00,16:33:00,7096,8,,,,9804.16,
16188020,16:34:07,16:34:07,9503,9,,,,10309.36,0
16188020,16:34:41,16:34:41,2388,10,,,,10525.36,0
16188020,16:35:44,16:35:44,2389,11,,,,10867.92,0
16188020,16:37:00,16:37:00,3481,12,,,,11452.42,0
16188020,16:37:31,16:37:31,5465,13,,,,11734.18,0
16188020,16:38:03,16:38:03,9502,14,,,,11947.46,0
16188020,16:38:59,16:38:59,4849,15,,,,12292.14,0
16188020,16:46:00,16:46:00,6607,16,,,,15643.24,
16188020,16:48:27,16:48:27,6580,17,,,,17332.24,0
16188020,16:51:00,16:51:00,9514,18,,,,18807.79,
16188020,16:53:00,16:53:00,9516,19,,,,19271.87,
16188020,16:56:00,16:56:00,9518,20,,1,,19562.45,
16188030,16:08:00,16:08:00,9947,1,,,1,0,
16188030,16:12:04,16:12:04,5732,2,,,,956.47,0
16188030,16:14:00,16:14:00,2127,3,,,,1583.67,
16188030,16:14:47,16:14:47,3836,4,,,,2240.8,0
16188030,16:21:00,16:21:00,2452,5,,,,6184.17,
16188030,16:24:00,16:24:00,18,6,,,,7606.99,
16188030,16:25:40,16:25:40,9506,7,,,,8005.63,0
16188030,16:33:00,16:33:00,7096,8,,,,9804.16,
16188030,16:34:07,16:34:07,9503,9,,,,10309.36,0
16188030,16:34:41,16:34:41,2388,10,,,,10525.36,0
16188030,16:35:44,16:35:44,2389,11,,,,10867.92,0
16188030,16:37:00,16:37:00,3481,12,,,,11452.42,0
16188030,16:37:31,16:37:31,5465,13,,,,11734.18,0
16188030,16:38:03,16:38:03,9502,14,,,,11947.46,0
16188030,16:38:59,16:38:59,4849,15,,,,12292.14,0
16188030,16:46:00,16:46:00,6607,16,,,,15643.24,
16188030,16:48:27,16:48:27,6580,17,,,,17332.24,0
16188030,16:51:00,16:51:00,9514,18,,,,18807.79,
16188030,16:53:00,16:53:00,9516,19,,,,19271.87,
16188030,16:56:00,16:56:00,9518,20,,1,,19562.45,
16188040,16:08:00,16:08:00,9947,1,,,1,0,
16188040,16:12:04,16:12:04,5732,2,,,,956.47,0
16188040,16:14:00,16:14:00,2127,3,,,,1583.67,
16188040,16:14:47,16:14:47,3836,4,,,,2240.8,0
16188040,16:21:00,16:21:00,2452,5,,,,6184.17,
16188040,16:24:00,16:24:00,18,6,,,,7606.99,
16188040,16:25:40,16:25:40,9506,7,,,,8005.63,0
16188040,16:33:00,16:33:00,7096,8,,,,9804.16,
16188040,16:34:07,16:34:07,9503,9,,,,10309.36,0
16188040,16:34:41,16:34:41,2388,10,,,,10525.36,0
16188040,16:35:44,16:35:44,2389,11,,,,10867.92,0
16188040,16:37:00,16:37:00,3481,12,,,,11452.42,0
16188040,16:37:31,16:37:31,5465,13,,,,11734.18,0
16188040,16:38:03,16:38:03,9502,14,,,,11947.46,0
16188040,16:38:59,16:38:59,4849,15,,,,12292.14,0
16188040,16:46:00,16:46:00,6607,16,,,,15643.24,
16188040,16:48:27,16:48:27,6580,17,,,,17332.24,0
16188040,16:51:00,16:51:00,9514,18,,,,18807.79,
16188040,16:53:00,16:53:00,9516,19,,,,19271.87,
16188040,16:56:00,16:56:00,9518,20,,1,,19562.45,
16188050,16:08:00,16:08:00,9947,1,,,1,0,
16188050,16:12:04,16:12:04,5732,2,,,,956.47,0
16188050,16:14:00,16:14:00,2127,3,,,,1583.67,
16188050,16:14:47,16:14:47,3836,4,,,,2240.8,0
16188050,16:21:00,16:21:00,2452,5,,,,6184.17,
16188050,16:24:00,16:24:00,18,6,,,,7606.99,
16188050,16:25:40,16:25:40,9506,7,,,,8005.63,0
16188050,16:33:00,16:33:00,7096,8,,,,9804.16,
16188050,16:34:07,16:34:07,9503,9,,,,10309.36,0
16188050,16:34:41,16:34:41,2388,10,,,,10525.36,0
16188050,16:35:44,16:35:44,2389,11,,,,10867.92,0
16188050,16:37:00,16:37:00,3481,12,,,,11452.42,0
16188050,16:37:31,16:37:31,5465,13,,,,11734.18,0
16188050,16:38:03,16:38:03,9502,14,,,,11947.46,0
16188050,16:38:59,16:38:59,4849,15,,,,12292.14,0
16188050,16:46:00,16:46:00,6607,16,,,,15643.24,
16188050,16:48:27,16:48:27,6580,17,,,,17332.24,0
16188050,16:51:00,16:51:00,9514,18,,,,18807.79,
16188050,16:53:00,16:53:00,9516,19,,,,19271.87,
16188050,16:56:00,16:56:00,9518,20,,1,,19562.45,
16188060,16:08:00,16:08:00,9947,1,,,1,0,
16188060,16:12:04,16:12:04,5732,2,,,,956.47,0
16188060,16:14:00,16:14:00,2127,3,,,,1583.67,
16188060,16:14:47,16:14:47,3836,4,,,,2240.8,0
16188060,16:21:00,16:21:00,2452,5,,,,6184.17,
16188060,16:24:00,16:24:00,18,6,,,,7606.99,
16188060,16:25:40,16:25:40,9506,7,,,,8005.63,0
16188060,16:33:00,16:33:00,7096,8,,,,9804.16,
16188060,16:34:07,16:34:07,9503,9,,,,10309.36,0
16188060,16:34:41,16:34:41,2388,10,,,,10525.36,0
16188060,16:35:44,16:35:44,2389,11,,,,10867.92,0
16188060,16:37:00,16:37:00,3481,12,,,,11452.42,0
16188060,16:37:31,16:37:31,5465,13,,,,11734.18,0
16188060,16:38:03,16:38:03,9502,14,,,,11947.46,0
16188060,16:38:59,16:38:59,4849,15,,,,12292.14,0
16188060,16:46:00,16:46:00,6607,16,,,,15643.24,
16188060,16:48:27,16:48:27,6580,17,,,,17332.24,0
16188060,16:51:00,16:51:00,9514,18,,,,18807.79,
16188060,16:53:00,16:53:00,9516,19,,,,19271.87,
16188060,16:56:00,16:56:00,9518,20,,1,,19562.45,
16188090,16:08:00,16:08:00,9947,1,,,1,0,
16188090,16:12:04,16:12:04,5732,2,,,,956.47,0
16188090,16:14:00,16:14:00,2127,3,,,,1583.67,
16188090,16:14:47,16:14:47,3836,4,,,,2240.8,0
16188090,16:21:00,16:21:00,2452,5,,,,6184.17,
16188090,16:24:00,16:24:00,18,6,,,,7606.99,
16188090,16:25:40,16:25:40,9506,7,,,,8005.63,0
16188090,16:33:00,16:33:00,7096,8,,,,9804.16,
16188090,16:34:07,16:34:07,9503,9,,,,10309.36,0
16188090,16:34:41,16:34:41,2388,10,,,,10525.36,0
16188090,16:35:44,16:35:44,2389,11,,,,10867.92,0
16188090,16:37:00,16:37:00,3481,12,,,,11452.42,0
16188090,16:37:31,16:37:31,5465,13,,,,11734.18,0
16188090,16:38:03,16:38:03,9502,14,,,,11947.46,0
16188090,16:38:59,16:38:59,4849,15,,,,12292.14,0
16188090,16:46:00,16:46:00,6607,16,,,,15643.24,
16188090,16:48:27,16:48:27,6580,17,,,,17332.24,0
16188090,16:51:00,16:51:00,9514,18,,,,18807.79,
16188090,16:53:00,16:53:00,9516,19,,,,19271.87,
16188090,16:56:00,16:56:00,9518,20,,1,,19562.45,
16850020,15:39:00,15:39:00,9947,1,,,1,0,
16850020,15:42:24,15:42:24,5732,2,,,,956.47,0
16850020,15:44:00,15:44:00,2127,3,,,,1583.67,
16850020,15:44:47,15:44:47,3836,4,,,,2240.8,0
16850020,15:51:00,15:51:00,2452,5,,,,6184.17,
16850020,15:54:00,15:54:00,18,6,,,,7606.99,
16850020,15:55:40,15:55:40,9506,7,,,,8005.63,0
16850020,16:03:00,16:03:00,7096,8,,,,9804.16,
16850020,16:03:57,16:03:57,9503,9,,,,10309.36,0
16850020,16:04:25,16:04:25,2388,10,,,,10525.36,0
16850020,16:05:19,16:05:19,2389,11,,,,10867.92,0
16850020,16:06:23,16:06:23,3481,12,,,,11452.42,0
16850020,16:06:50,16:06:50,5465,13,,,,11734.18,0
16850020,16:07:16,16:07:16,9502,14,,,,11947.46,0
16850020,16:08:03,16:08:03,4849,15,,,,12292.14,0
16850020,16:14:00,16:14:00,6607,16,,,,15643.24,
16850020,16:16:56,16:16:56,6580,17,,,,17332.24,0
16850020,16:20:00,16:20:00,9514,18,,,,18807.79,
16850020,16:22:00,16:22:00,9516,19,,,,19271.87,
16850020,16:26:00,16:26:00,9518,20,,1,,19562.45,
16850030,15:39:00,15:39:00,9947,1,,,1,0,
16850030,15:42:24,15:42:24,5732,2,,,,956.47,0
16850030,15:44:00,15:44:00,2127,3,,,,1583.67,
16850030,15:44:47,15:44:47,3836,4,,,,2240.8,0
16850030,15:51:00,15:51:00,2452,5,,,,6184.17,
16850030,15:54:00,15:54:00,18,6,,,,7606.99,
16850030,15:55:40,15:55:40,9506,7,,,,8005.63,0
16850030,16:03:00,16:03:00,7096,8,,,,9804.16,
16850030,16:03:57,16:03:57,9503,9,,,,10309.36,0
16850030,16:04:25,16:04:25,2388,10,,,,10525.36,0
16850030,16:05:19,16:05:19,2389,11,,,,10867.92,0
16850030,16:06:23,16:06:23,3481,12,,,,11452.42,0
16850030,16:06:50,16:06:50,5465,13,,,,11734.18,0
16850030,16:07:16,16:07:16,9502,14,,,,11947.46,0
16850030,16:08:03,16:08:03,4849,15,,,,12292.14,0
16850030,16:14:00,16:14:00,6607,16,,,,15643.24,
16850030,16:16:56,16:16:56,6580,17,,,,17332.24,0
16850030,16:20:00,16:20:00,9514,18,,,,18807.79,
16850030,16:22:00,16:22:00,9516,19,,,,19271.87,
16850030,16:26:00,16:26:00,9518,20,,1,,19562.45,
16850040,15:39:00,15:39:00,9947,1,,,1,0,
16850040,15:42:24,15:42:24,5732,2,,,,956.47,0
16850040,15:44:00,15:44:00,2127,3,,,,1583.67,
16850040,15:44:47,15:44:47,3836,4,,,,2240.8,0
16850040,15:51:00,15:51:00,2452,5,,,,6184.17,
16850040,15:54:00,15:54:00,18,6,,,,7606.99,
16850040,15:55:40,15:55:40,9506,7,,,,8005.63,0
16850040,16:03:00,16:03:00,7096,8,,,,9804.16,
16850040,16:03:57,16:03:57,9503,9,,,,10309.36,0
16850040,16:04:25,16:04:25,2388,10,,,,10525.36,0
16850040,16:05:19,16:05:19,2389,11,,,,10867.92,0
16850040,16:06:23,16:06:23,3481,12,,,,11452.42,0
16850040,16:06:50,16:06:50,5465,13,,,,11734.18,0
16850040,16:07:16,16:07:16,9502,14,,,,11947.46,0
16850040,16:08:03,16:08:03,4849,15,,,,12292.14,0
16850040,16:14:00,16:14:00,6607,16,,,,15643.24,
16850040,16:16:56,16:16:56,6580,17,,,,17332.24,0
16850040,16:20:00,16:20:00,9514,18,,,,18807.79,
16850040,16:22:00,16:22:00,9516,19,,,,19271.87,
16850040,16:26:00,16:26:00,9518,20,,1,,19562.45,
16850050,15:39:00,15:39:00,9947,1,,,1,0,
16850050,15:42:24,15:42:24,5732,2,,,,956.47,0
16850050,15:44:00,15:44:00,2127,3,,,,1583.67,
16850050,15:44:47,15:44:47,3836,4,,,,2240.8,0
16850050,15:51:00,15:51:00,2452,5,,,,6184.17,
16850050,15:54:00,15:54:00,18,6,,,,7606.99,
16850050,15:55:40,15:55:40,9506,7,,,,8005.63,0
16850050,16:03:00,16:03:00,7096,8,,,,9804.16,
16850050,16:03:57,16:03:57,9503,9,,,,10309.36,0
16850050,16:04:25,16:04:25,2388,10,,,,10525.36,0
16850050,16:05:19,16:05:19,2389,11,,,,10867.92,0
16850050,16:06:23,16:06:23,3481,12,,,,11452.42,0
16850050,16:06:50,16:06:50,5465,13,,,,11734.18,0
16850050,16:07:16,16:07:16,9502,14,,,,11947.46,0
16850050,16:08:03,16:08:03,4849,15,,,,12292.14,0
16850050,16:14:00,16:14:00,6607,16,,,,15643.24,
16850050,16:16:56,16:16:56,6580,17,,,,17332.24,0
16850050,16:20:00,16:20:00,9514,18,,,,18807.79,
16850050,16:22:00,16:22:00,9516,19,,,,19271.87,
16850050,16:26:00,16:26:00,9518,20,,1,,19562.45,
16850060,15:39:00,15:39:00,9947,1,,,1,0,
16850060,15:42:24,15:42:24,5732,2,,,,956.47,0
16850060,15:44:00,15:44:00,2127,3,,,,1583.67,
16850060,15:44:47,15:44:47,3836,4,,,,2240.8,0
16850060,15:51:00,15:51:00,2452,5,,,,6184.17,
16850060,15:54:00,15:54:00,18,6,,,,7606.99,
16850060,15:55:40,15:55:40,9506,7,,,,8005.63,0
16850060,16:03:00,16:03:00,7096,8,,,,9804.16,
16850060,16:03:57,16:03:57,9503,9,,,,10309.36,0
16850060,16:04:25,16:04:25,2388,10,,,,10525.36,0
16850060,16:05:19,16:05:19,2389,11,,,,10867.92,0
16850060,16:06:23,16:06:23,3481,12,,,,11452.42,0
16850060,16:06:50,16:06:50,5465,13,,,,11734.18,0
16850060,16:07:16,16:07:16,9502,14,,,,11947.46,0
16850060,16:08:03,16:08:03,4849,15,,,,12292.14,0
16850060,16:14:00,16:14:00,6607,16,,,,15643.24,
16850060,16:16:56,16:16:56,6580,17,,,,17332.24,0
16850060,16:20:00,16:20:00,9514,18,,,,18807.79,
16850060,16:22:00,16:22:00,9516,19,,,,19271.87,
16850060,16:26:00,16:26:00,9518,20,,1,,19562.45,
16850090,15:39:00,15:39:00,9947,1,,,1,0,
16850090,15:42:24,15:42:24,5732,2,,,,956.47,0
16850090,15:44:00,15:44:00,2127,3,,,,1583.67,
16850090,15:44:47,15:44:47,3836,4,,,,2240.8,0
16850090,15:51:00,15:51:00,2452,5,,,,6184.17,
16850090,15:54:00,15:54:00,18,6,,,,7606.99,
16850090,15:55:40,15:55:40,9506,7,,,,8005.63,0
16850090,16:03:00,16:03:00,7096,8,,,,9804.16,
16850090,16:03:57,16:03:57,9503,9,,,,10309.36,0
16850090,16:04:25,16:04:25,2388,10,,,,10525.36,0
16850090,16:05:19,16:05:19,2389,11,,,,10867.92,0
16850090,16:06:23,16:06:23,3481,12,,,,11452.42,0
16850090,16:06:50,16:06:50,5465,13,,,,11734.18,0
16850090,16:07:16,16:07:16,9502,14,,,,11947.46,0
16850090,16:08:03,16:08:03,4849,15,,,,12292.14,0
16850090,16:14:00,16:14:00,6607,16,,,,15643.24,
16850090,16:16:56,16:16:56,6580,17,,,,17332.24,0
16850090,16:20:00,16:20:00,9514,18,,,,18807.79,
16850090,16:22:00,16:22:00,9516,19,,,,19271.87,
16850090,16:26:00,16:26:00,9518,20,,1,,19562.45,
16981010,05:10:00,05:10:00,9833,1,,,1,0,
16981010,05:12:23,05:12:23,2658,2,,,,652.56,0
16981010,05:13:10,05:13:10,2659,3,,,,872.72,0
16981010,05:14:00,05:14:00,9868,4,,,,1155.09,
16981010,05:15:30,05:15:30,2660,5,,,,1407.4,0
16981010,05:17:00,05:17:00,9929,6,,,,1700.45,
16981010,05:18:15,05:18:15,2663,7,,,,1943.34,0
16981010,05:21:31,05:21:31,8983,8,,,,2436.02,0
16981010,05:23:00,05:23:00,9870,9,,,,2717.12,
16981010,05:23:40,05:23:40,2321,10,,,,3001.77,0
16981010,05:24:25,05:24:25,10027,11,,,,3370.18,0
16981010,05:25:02,05:25:02,2667,12,,,,3696.67,0
16981010,05:25:55,05:25:55,2669,13,,,,4100.3,0
16981010,05:26:22,05:26:22,2670,14,,,,4335.96,0
16981010,05:28:00,05:28:00,9944,15,,,,5036.51,
16981010,05:30:57,05:30:57,5732,16,,,,6214.09,0
16981010,05:32:00,05:32:00,2127,17,,,,6841.29,
16981010,05:36:00,05:36:00,2514,18,,,,7828.78,
16981010,05:44:00,05:44:00,10161,19,,,,12388.97,
16981010,05:47:00,05:47:00,18,20,,,,13874.11,
16981010,05:48:11,05:48:11,9506,21,,,,14281.57,0
16981010,05:53:00,05:53:00,7096,22,,,,16063.68,
16981010,05:53:41,05:53:41,9503,23,,,,16537.95,0
16981010,05:54:06,05:54:06,2388,24,,,,16753.95,0
16981010,05:54:46,05:54:46,2389,25,,,,17108.18,0
16981010,05:55:52,05:55:52,3481,26,,,,17711.75,0
16981010,05:56:29,05:56:29,5465,27,,,,17992.82,0
16981010,05:56:54,05:56:54,9502,28,,,,18206.41,0
16981010,05:57:31,05:57:31,4849,29,,,,18551.48,0
16981010,06:02:00,06:02:00,6607,30,,,,21912.96,
16981010,06:04:30,06:04:30,6580,31,,,,23599.07,0
16981010,06:07:00,06:07:00,9514,32,,,,25077.88,
16981010,06:08:00,06:08:00,9516,33,,,,25541.96,
16981010,06:11:00,06:11:00,9518,34,,1,,25830.71,
16981080,05:10:00,05:10:00,9833,1,,,1,0,
16981080,05:12:23,05:12:23,2658,2,,,,652.56,0
16981080,05:13:10,05:13:10,2659,3,,,,872.72,0
16981080,05:14:00,05:14:00,9868,4,,,,1155.09,
16981080,05:15:30,05:15:30,2660,5,,,,1407.4,0
16981080,05:17:00,05:17:00,9929,6,,,,1700.45,
16981080,05:18:15,05:18:15,2663,7,,,,1943.34,0
16981080,05:21:31,05:21:31,8983,8,,,,2436.02,0
16981080,05:23:00,05:23:00,9870,9,,,,2717.12,
16981080,05:23:40,05:23:40,2321,10,,,,3001.77,0
16981080,05:24:25,05:24:25,10027,11,,,,3370.18,0
16981080,05:25:02,05:25:02,2667,12,,,,3696.67,0
16981080,05:25:55,05:25:55,2669,13,,,,4100.3,0
16981080,05:26:22,05:26:22,2670,14,,,,4335.96,0
16981080,05:28:00,05:28:00,9944,15,,,,5036.51,
16981080,05:30:57,05:30:57,5732,16,,,,6214.09,0
16981080,05:32:00,05:32:00,2127,17,,,,6841.29,
16981080,05:36:00,05:36:00,2514,18,,,,7828.78,
16981080,05:44:00,05:44:00,10161,19,,,,12388.97,
16981080,05:47:00,05:47:00,18,20,,,,13874.11,
16981080,05:48:11,05:48:11,9506,21,,,,14281.57,0
16981080,05:53:00,05:53:00,7096,22,,,,16063.68,
16981080,05:53:41,05:53:41,9503,23,,,,16537.95,0
16981080,05:54:06,05:54:06,2388,24,,,,16753.95,0
16981080,05:54:46,05:54:46,2389,25,,,,17108.18,0
16981080,05:55:52,05:55:52,3481,26,,,,17711.75,0
16981080,05:56:29,05:56:29,5465,27,,,,17992.82,0
16981080,05:56:54,05:56:54,9502,28,,,,18206.41,0
16981080,05:57:31,05:57:31,4849,29,,,,18551.48,0
16981080,06:02:00,06:02:00,6607,30,,,,21912.96,
16981080,06:04:30,06:04:30,6580,31,,,,23599.07,0
16981080,06:07:00,06:07:00,9514,32,,,,25077.88,
16981080,06:08:00,06:08:00,9516,33,,,,25541.96,
16981080,06:11:00,06:11:00,9518,34,,1,,25830.71,
16981110,05:10:00,05:10:00,9833,1,,,1,0,
16981110,05:12:23,05:12:23,2658,2,,,,652.56,0
16981110,05:13:10,05:13:10,2659,3,,,,872.72,0
16981110,05:14:00,05:14:00,9868,4,,,,1155.09,
16981110,05:15:30,05:15:30,2660,5,,,,1407.4,0
16981110,05:17:00,05:17:00,9929,6,,,,1700.45,
16981110,05:18:15,05:18:15,2663,7,,,,1943.34,0
16981110,05:21:31,05:21:31,8983,8,,,,2436.02,0
16981110,05:23:00,05:23:00,9870,9,,,,2717.12,
16981110,05:23:40,05:23:40,2321,10,,,,3001.77,0
16981110,05:24:25,05:24:25,10027,11,,,,3370.18,0
16981110,05:25:02,05:25:02,2667,12,,,,3696.67,0
16981110,05:25:55,05:25:55,2669,13,,,,4100.3,0
16981110,05:26:22,05:26:22,2670,14,,,,4335.96,0
16981110,05:28:00,05:28:00,9944,15,,,,5036.51,
16981110,05:30:57,05:30:57,5732,16,,,,6214.09,0
16981110,05:32:00,05:32:00,2127,17,,,,6841.29,
16981110,05:36:00,05:36:00,2514,18,,,,7828.78,
16981110,05:44:00,05:44:00,10161,19,,,,12388.97,
16981110,05:47:00,05:47:00,18,20,,,,13874.11,
16981110,05:48:11,05:48:11,9506,21,,,,14281.57,0
16981110,05:53:00,05:53:00,7096,22,,,,16063.68,
16981110,05:53:41,05:53:41,9503,23,,,,16537.95,0
16981110,05:54:06,05:54:06,2388,24,,,,16753.95,0
16981110,05:54:46,05:54:46,2389,25,,,,17108.18,0
16981110,05:55:52,05:55:52,3481,26,,,,17711.75,0
16981110,05:56:29,05:56:29,5465,27,,,,17992.82,0
16981110,05:56:54,05:56:54,9502,28,,,,18206.41,0
16981110,05:57:31,05:57:31,4849,29,,,,18551.48,0
16981110,06:02:00,06:02:00,6607,30,,,,21912.96,
16981110,06:04:30,06:04:30,6580,31,,,,23599.07,0
16981110,06:07:00,06:07:00,9514,32,,,,25077.88,
16981110,06:08:00,06:08:00,9516,33,,,,25541.96,
16981110,06:11:00,06:11:00,9518,34,,1,,25830.71,
17097070,23:15:00,23:15:00,9947,1,,,1,0,
17097070,23:17:43,23:17:43,5732,2,,,,956.47,0
17097070,23:19:00,23:19:00,2127,3,,,,1583.67,
17097070,23:23:00,23:23:00,2514,4,,,,2588.95,
17097070,23:31:00,23:31:00,10161,5,,,,7149.14,
17097070,23:34:00,23:34:00,18,6,,,,8634.28,
17097070,23:35:11,23:35:11,9506,7,,,,9041.74,0
17097070,23:40:00,23:40:00,7096,8,,,,10823.85,
17097070,23:40:35,23:40:35,9503,9,,,,11298.12,0
17097070,23:40:56,23:40:56,2388,10,,,,11514.12,0
17097070,23:41:30,23:41:30,2389,11,,,,11868.35,0
17097070,23:42:26,23:42:26,3481,12,,,,12471.92,0
17097070,23:42:58,23:42:58,5465,13,,,,12752.99,0
17097070,23:43:19,23:43:19,9502,14,,,,12966.58,0
17097070,23:43:51,23:43:51,4849,15,,,,13311.24,0
17097070,23:49:00,23:49:00,6607,16,,,,16660.53,
17097070,23:51:38,23:51:38,6580,17,,,,18349.31,0
17097070,23:54:00,23:54:00,9514,18,,,,19825.25,
17097070,23:55:00,23:55:00,9516,19,,,,20289.33,
17097070,23:58:00,23:58:00,9518,20,,1,,20581.41,
17097100,23:15:00,23:15:00,9947,1,,,1,0,
17097100,23:17:43,23:17:43,5732,2,,,,956.47,0
17097100,23:19:00,23:19:00,2127,3,,,,1583.67,
17097100,23:23:00,23:23:00,2514,4,,,,2588.95,
17097100,23:31:00,23:31:00,10161,5,,,,7149.14,
17097100,23:34:00,23:34:00,18,6,,,,8634.28,
17097100,23:35:11,23:35:11,9506,7,,,,9041.74,0
17097100,23:40:00,23:40:00,7096,8,,,,10823.85,
17097100,23:40:35,23:40:35,9503,9,,,,11298.12,0
17097100,23:40:56,23:40:56,2388,10,,,,11514.12,0
17097100,23:41:30,23:41:30,2389,11,,,,11868.35,0
17097100,23:42:26,23:42:26,3481,12,,,,12471.92,0
17097100,23:42:58,23:42:58,5465,13,,,,12752.99,0
17097100,23:43:19,23:43:19,9502,14,,,,12966.58,0
17097100,23:43:51,23:43:51,4849,15,,,,13311.24,0
17097100,23:49:00,23:49:00,6607,16,,,,16660.53,
17097100,23:51:38,23:51:38,6580,17,,,,18349.31,0
17097100,23:54:00,23:54:00,9514,18,,,,19825.25,
17097100,23:55:00,23:55:00,9516,19,,,,20289.33,
17097100,23:58:00,23:58:00,9518,20,,1,,20581.41,
17132020,24:54:00,24:54:00,9947,1,,,1,0,
17132020,24:57:24,24:57:24,5732,2,,,,956.47,0
17132020,24:59:00,24:59:00,2127,3,,,,1583.67,
17132020,25:02:00,25:02:00,2514,4,,,,2588.95,
17132020,25:11:00,25:11:00,10161,5,,,,7149.14,
17132020,25:14:00,25:14:00,18,6,,,,8634.28,
17132020,25:15:23,25:15:23,9506,7,,,,9041.74,0
17132020,25:21:00,25:21:00,7096,8,,,,10823.85,
17132020,25:21:42,25:21:42,9503,9,,,,11298.12,0
17132020,25:22:09,25:22:09,2388,10,,,,11514.12,0
17132020,25:22:50,25:22:50,2389,11,,,,11868.35,0
17132020,25:23:59,25:23:59,3481,12,,,,12471.92,0
17132020,25:24:37,25:24:37,5465,13,,,,12752.99,0
17132020,25:25:04,25:25:04,9502,14,,,,12966.58,0
17132020,25:25:42,25:25:42,4849,15,,,,13311.24,0
17132020,25:32:00,25:32:00,6607,16,,,,16660.53,
17132020,25:34:06,25:34:06,6580,17,,,,18349.31,0
17132020,25:36:00,25:36:00,9514,18,,,,19825.25,
17132020,25:38:00,25:38:00,9516,19,,,,20289.33,
17132020,25:41:00,25:41:00,9518,20,,1,,20581.41,
17132030,24:54:00,24:54:00,9947,1,,,1,0,
17132030,24:57:24,24:57:24,5732,2,,,,956.47,0
17132030,24:59:00,24:59:00,2127,3,,,,1583.67,
17132030,25:02:00,25:02:00,2514,4,,,,2588.95,
17132030,25:11:00,25:11:00,10161,5,,,,7149.14,
17132030,25:14:00,25:14:00,18,6,,,,8634.28,
17132030,25:15:23,25:15:23,9506,7,,,,9041.74,0
17132030,25:21:00,25:21:00,7096,8,,,,10823.85,
17132030,25:21:42,25:21:42,9503,9,,,,11298.12,0
17132030,25:22:09,25:22:09,2388,10,,,,11514.12,0
17132030,25:22:50,25:22:50,2389,11,,,,11868.35,0
17132030,25:23:59,25:23:59,3481,12,,,,12471.92,0
17132030,25:24:37,25:24:37,5465,13,,,,12752.99,0
17132030,25:25:04,25:25:04,9502,14,,,,12966.58,0
17132030,25:25:42,25:25:42,4849,15,,,,13311.24,0
17132030,25:32:00,25:32:00,6607,16,,,,16660.53,
17132030,25:34:06,25:34:06,6580,17,,,,18349.31,0
17132030,25:36:00,25:36:00,9514,18,,,,19825.25,
17132030,25:38:00,25:38:00,9516,19,,,,20289.33,
17132030,25:41:00,25:41:00,9518,20,,1,,20581.41,
17132040,24:54:00,24:54:00,9947,1,,,1,0,
17132040,24:57:24,24:57:24,5732,2,,,,956.47,0
17132040,24:59:00,24:59:00,2127,3,,,,1583.67,
17132040,25:02:00,25:02:00,2514,4,,,,2588.95,
17132040,25:11:00,25:11:00,10161,5,,,,7149.14,
17132040,25:14:00,25:14:00,18,6,,,,8634.28,
17132040,25:15:23,25:15:23,9506,7,,,,9041.74,0
17132040,25:21:00,25:21:00,7096,8,,,,10823.85,
17132040,25:21:42,25:21:42,9503,9,,,,11298.12,0
17132040,25:22:09,25:22:09,2388,10,,,,11514.12,0
17132040,25:22:50,25:22:50,2389,11,,,,11868.35,0
17132040,25:23:59,25:23:59,3481,12,,,,12471.92,0
17132040,25:24:37,25:24:37,5465,13,,,,12752.99,0
17132040,25:25:04,25:25:04,9502,14,,,,12966.58,0
17132040,25:25:42,25:25:42,4849,15,,,,13311.24,0
17132040,25:32:00,25:32:00,6607,16,,,,16660.53,
17132040,25:34:06,25:34:06,6580,17,,,,18349.31,0
17132040,25:36:00,25:36:00,9514,18,,,,19825.25,
17132040,25:38:00,25:38:00,9516,19,,,,20289.33,
17132040,25:41:00,25:41:00,9518,20,,1,,20581.41,
17132050,24:54:00,24:54:00,9947,1,,,1,0,
17132050,24:57:24,24:57:24,5732,2,,,,956.47,0
17132050,24:59:00,24:59:00,2127,3,,,,1583.67,
17132050,25:02:00,25:02:00,2514,4,,,,2588.95,
17132050,25:11:00,25:11:00,10161,5,,,,7149.14,
17132050,25:14:00,25:14:00,18,6,,,,8634.28,
17132050,25:15:23,25:15:23,9506,7,,,,9041.74,0
17132050,25:21:00,25:21:00,7096,8,,,,10823.85,
17132050,25:21:42,25:21:42,9503,9,,,,11298.12,0
17132050,25:22:09,25:22:09,2388,10,,,,11514.12,0
17132050,25:22:50,25:22:50,2389,11,,,,11868.35,0
17132050,25:23:59,25:23:59,3481,12,,,,12471.92,0
17132050,25:24:37,25:24:37,5465,13,,,,12752.99,0
17132050,25:25:04,25:25:04,9502,14,,,,12966.58,0
17132050,25:25:42,25:25:42,4849,15,,,,13311.24,0
17132050,25:32:00,25:32:00,6607,16,,,,16660.53,
17132050,25:34:06,25:34:06,6580,17,,,,18349.31,0
17132050,25:36:00,25:36:00,9514,18,,,,19825.25,
17132050,25:38:00,25:38:00,9516,19,,,,20289.33,
17132050,25:41:00,25:41:00,9518,20,,1,,20581.41,
17132060,24:54:00,24:54:00,9947,1,,,1,0,
17132060,24:57:24,24:57:24,5732,2,,,,956.47,0
17132060,24:59:00,24:59:00,2127,3,,,,1583.67,
17132060,25:02:00,25:02:00,2514,4,,,,2588.95,
17132060,25:11:00,25:11:00,10161,5,,,,7149.14,
17132060,25:14:00,25:14:00,18,6,,,,8634.28,
17132060,25:15:23,25:15:23,9506,7,,,,9041.74,0
17132060,25:21:00,25:21:00,7096,8,,,,10823.85,
17132060,25:21:42,25:21:42,9503,9,,,,11298.12,0
17132060,25:22:09,25:22:09,2388,10,,,,11514.12,0
17132060,25:22:50,25:22:50,2389,11,,,,11868.35,0
17132060,25:23:59,25:23:59,3481,12,,,,12471.92,0
17132060,25:24:37,25:24:37,5465,13,,,,12752.99,0
17132060,25:25:04,25:25:04,9502,14,,,,12966.58,0
17132060,25:25:42,25:25:42,4849,15,,,,13311.24,0
17132060,25:32:00,25:32:00,6607,16,,,,16660.53,
17132060,25:34:06,25:34:06,6580,17,,,,18349.31,0
17132060,25:36:00,25:36:00,9514,18,,,,19825.25,
17132060,25:38:00,25:38:00,9516,19,,,,20289.33,
17132060,25:41:00,25:41:00,9518,20,,1,,20581.41,
17132090,24:54:00,24:54:00,9947,1,,,1,0,
17132090,24:57:24,24:57:24,5732,2,,,,956.47,0
17132090,24:59:00,24:59:00,2127,3,,,,1583.67,
17132090,25:02:00,25:02:00,2514,4,,,,2588.95,
17132090,25:11:00,25:11:00,10161,5,,,,7149.14,
17132090,25:14:00,25:14:00,18,6,,,,8634.28,
17132090,25:15:23,25:15:23,9506,7,,,,9041.74,0
17132090,25:21:00,25:21:00,7096,8,,,,10823.85,
17132090,25:21:42,25:21:42,9503,9,,,,11298.12,0
17132090,25:22:09,25:22:09,2388,10,,,,11514.12,0
17132090,25:22:50,25:22:50,2389,11,,,,11868.35,0
17132090,25:23:59,25:23:59,3481,12,,,,12471.92,0
17132090,25:24:37,25:24:37,5465,13,,,,12752.99,0
17132090,25:25:04,25:25:04,9502,14,,,,12966.58,0
17132090,25:25:42,25:25:42,4849,15,,,,13311.24,0
17132090,25:32:00,25:32:00,6607,16,,,,16660.53,
17132090,25:34:06,25:34:06,6580,17,,,,18349.31,0
17132090,25:36:00,25:36:00,9514,18,,,,19825.25,
17132090,25:38:00,25:38:00,9516,19,,,,20289.33,
17132090,25:41:00,25:41:00,9518,20,,1,,20581.41,
17226010,21:14:00,21:14:00,9947,1,,,1,0,
17226010,21:16:43,21:16:43,5732,2,,,,956.47,0
17226010,21:18:00,21:18:00,2127,3,,,,1583.67,
17226010,21:22:00,21:22:00,2514,4,,,,2588.95,
17226010,21:30:00,21:30:00,10161,5,,,,7149.14,
17226010,21:33:00,21:33:00,18,6,,,,8634.28,
17226010,21:34:11,21:34:11,9506,7,,,,9041.74,0
17226010,21:39:00,21:39:00,7096,8,,,,10823.85,
17226010,21:39:35,21:39:35,9503,9,,,,11298.12,0
17226010,21:39:56,21:39:56,2388,10,,,,11514.12,0
17226010,21:40:30,21:40:30,2389,11,,,,11868.35,0
17226010,21:41:26,21:41:26,3481,12,,,,12471.92,0
17226010,21:41:58,21:41:58,5465,13,,,,12752.99,0
17226010,21:42:19,21:42:19,9502,14,,,,12966.58,0
17226010,21:42:51,21:42:51,4849,15,,,,13311.24,0
17226010,21:48:00,21:48:00,6607,16,,,,16660.53,
17226010,21:50:38,21:50:38,6580,17,,,,18349.31,0
17226010,21:53:00,21:53:00,9514,18,,,,19825.25,
17226010,21:54:00,21:54:00,9516,19,,,,20289.33,
17226010,21:57:00,21:57:00,9518,20,,1,,20581.41,
17226080,21:14:00,21:14:00,9947,1,,,1,0,
17226080,21:16:43,21:16:43,5732,2,,,,956.47,0
17226080,21:18:00,21:18:00,2127,3,,,,1583.67,
17226080,21:22:00,21:22:00,2514,4,,,,2588.95,
17226080,21:30:00,21:30:00,10161,5,,,,7149.14,
17226080,21:33:00,21:33:00,18,6,,,,8634.28,
17226080,21:34:11,21:34:11,9506,7,,,,9041.74,0
17226080,21:39:00,21:39:00,7096,8,,,,10823.85,
17226080,21:39:35,21:39:35,9503,9,,,,11298.12,0
17226080,21:39:56,21:39:56,2388,10,,,,11514.12,0
17226080,21:40:30,21:40:30,2389,11,,,,11868.35,0
17226080,21:41:26,21:41:26,3481,12,,,,12471.92,0
17226080,21:41:58,21:41:58,5465,13,,,,12752.99,0
17226080,21:42:19,21:42:19,9502,14,,,,12966.58,0
17226080,21:42:51,21:42:51,4849,15,,,,13311.24,0
17226080,21:48:00,21:48:00,6607,16,,,,16660.53,
17226080,21:50:38,21:50:38,6580,17,,,,18349.31,0
17226080,21:53:00,21:53:00,9514,18,,,,19825.25,
17226080,21:54:00,21:54:00,9516,19,,,,20289.33,
17226080,21:57:00,21:57:00,9518,20,,1,,20581.41,
17226110,21:14:00,21:14:00,9947,1,,,1,0,
17226110,21:16:43,21:16:43,5732,2,,,,956.47,0
17226110,21:18:00,21:18:00,2127,3,,,,1583.67,
17226110,21:22:00,21:22:00,2514,4,,,,2588.95,
17226110,21:30:00,21:30:00,10161,5,,,,7149.14,
17226110,21:33:00,21:33:00,18,6,,,,8634.28,
17226110,21:34:11,21:34:11,9506,7,,,,9041.74,0
17226110,21:39:00,21:39:00,7096,8,,,,10823.85,
17226110,21:39:35,21:39:35,9503,9,,,,11298.12,0
17226110,21:39:56,21:39:56,2388,10,,,,11514.12,0
17226110,21:40:30,21:40:30,2389,11,,,,11868.35,0
17226110,21:41:26,21:41:26,3481,12,,,,12471.92,0
17226110,21:41:58,21:41:58,5465,13,,,,12752.99,0
17226110,21:42:19,21:42:19,9502,14,,,,12966.58,0
17226110,21:42:51,21:42:51,4849,15,,,,13311.24,0
17226110,21:48:00,21:48:00,6607,16,,,,16660.53,
17226110,21:50:38,21:50:38,6580,17,,,,18349.31,0
17226110,21:53:00,21:53:00,9514,18,,,,19825.25,
17226110,21:54:00,21:54:00,9516,19,,,,20289.33,
17226110,21:57:00,21:57:00,9518,20,,1,,20581.41,
17278020,08:12:00,08:12:00,9947,1,,,1,0,
17278020,08:15:24,08:15:24,5732,2,,,,956.47,0
17278020,08:17:00,08:17:00,2127,3,,,,1583.67,
17278020,08:17:47,08:17:47,3836,4,,,,2240.8,0
17278020,08:24:00,08:24:00,2452,5,,,,6184.17,
17278020,08:28:00,08:28:00,18,6,,,,7606.99,
17278020,08:29:06,08:29:06,9506,7,,,,8005.63,0
17278020,08:34:00,08:34:00,7096,8,,,,9804.16,
17278020,08:34:57,08:34:57,9503,9,,,,10309.36,0
17278020,08:35:25,08:35:25,2388,10,,,,10525.36,0
17278020,08:36:19,08:36:19,2389,11,,,,10867.92,0
17278020,08:37:23,08:37:23,3481,12,,,,11452.42,0
17278020,08:37:50,08:37:50,5465,13,,,,11734.18,0
17278020,08:38:16,08:38:16,9502,14,,,,11947.46,0
17278020,08:39:03,08:39:03,4849,15,,,,12292.14,0
17278020,08:45:00,08:45:00,6607,16,,,,15643.24,
17278020,08:47:27,08:47:27,6580,17,,,,17332.24,0
17278020,08:50:00,08:50:00,9514,18,,,,18807.79,
17278020,08:52:00,08:52:00,9516,19,,,,19271.87,
17278020,08:55:00,08:55:00,9518,20,,1,,19562.45,
17278030,08:12:00,08:12:00,9947,1,,,1,0,
17278030,08:15:24,08:15:24,5732,2,,,,956.47,0
17278030,08:17:00,08:17:00,2127,3,,,,1583.67,
17278030,08:17:47,08:17:47,3836,4,,,,2240.8,0
17278030,08:24:00,08:24:00,2452,5,,,,6184.17,
17278030,08:28:00,08:28:00,18,6,,,,7606.99,
17278030,08:29:06,08:29:06,9506,7,,,,8005.63,0
17278030,08:34:00,08:34:00,7096,8,,,,9804.16,
17278030,08:34:57,08:34:57,9503,9,,,,10309.36,0
17278030,08:35:25,08:35:25,2388,10,,,,10525.36,0
17278030,08:36:19,08:36:19,2389,11,,,,10867.92,0
17278030,08:37:23,08:37:23,3481,12,,,,11452.42,0
17278030,08:37:50,08:37:50,5465,13,,,,11734.18,0
17278030,08:38:16,08:38:16,9502,14,,,,11947.46,0
17278030,08:39:03,08:39:03,4849,15,,,,12292.14,0
17278030,08:45:00,08:45:00,6607,16,,,,15643.24,
17278030,08:47:27,08:47:27,6580,17,,,,17332.24,0
17278030,08:50:00,08:50:00,9514,18,,,,18807.79,
17278030,08:52:00,08:52:00,9516,19,,,,19271.87,
17278030,08:55:00,08:55:00,9518,20,,1,,19562.45,
17278040,08:12:00,08:12:00,9947,1,,,1,0,
17278040,08:15:24,08:15:24,5732,2,,,,956.47,0
17278040,08:17:00,08:17:00,2127,3,,,,1583.67,
17278040,08:17:47,08:17:47,3836,4,,,,2240.8,0
17278040,08:24:00,08:24:00,2452,5,,,,6184.17,
17278040,08:28:00,08:28:00,18,6,,,,7606.99,
17278040,08:29:06,08:29:06,9506,7,,,,8005.63,0
17278040,08:34:00,08:34:00,7096,8,,,,9804.16,
17278040,08:34:57,08:34:57,9503,9,,,,10309.36,0
17278040,08:35:25,08:35:25,2388,10,,,,10525.36,0
17278040,08:36:19,08:36:19,2389,11,,,,10867.92,0
17278040,08:37:23,08:37:23,3481,12,,,,11452.42,0
17278040,08:37:50,08:37:50,5465,13,,,,11734.18,0
17278040,08:38:16,08:38:16,9502,14,,,,11947.46,0
17278040,08:39:03,08:39:03,4849,15,,,,12292.14,0
17278040,08:45:00,08:45:00,6607,16,,,,15643.24,
17278040,08:47:27,08:47:27,6580,17,,,,17332.24,0
17278040,08:50:00,08:50:00,9514,18,,,,18807.79,
17278040,08:52:00,08:52:00,9516,19,,,,19271.87,
17278040,08:55:00,08:55:00,9518,20,,1,,19562.45,
17278050,08:12:00,08:12:00,9947,1,,,1,0,
17278050,08:15:24,08:15:24,5732,2,,,,956.47,0
17278050,08:17:00,08:17:00,2127,3,,,,1583.67,
17278050,08:17:47,08:17:47,3836,4,,,,2240.8,0
17278050,08:24:00,08:24:00,2452,5,,,,6184.17,
17278050,08:28:00,08:28:00,18,6,,,,7606.99,
17278050,08:29:06,08:29:06,9506,7,,,,8005.63,0
17278050,08:34:00,08:34:00,7096,8,,,,9804.16,
17278050,08:34:57,08:34:57,9503,9,,,,10309.36,0
17278050,08:35:25,08:35:25,2388,10,,,,10525.36,0
17278050,08:36:19,08:36:19,2389,11,,,,10867.92,0
17278050,08:37:23,08:37:23,3481,12,,,,11452.42,0
17278050,08:37:50,08:37:50,5465,13,,,,11734.18,0
17278050,08:38:16,08:38:16,9502,14,,,,11947.46,0
17278050,08:39:03,08:39:03,4849,15,,,,12292.14,0
17278050,08:45:00,08:45:00,6607,16,,,,15643.24,
17278050,08:47:27,08:47:27,6580,17,,,,17332.24,0
17278050,08:50:00,08:50:00,9514,18,,,,18807.79,
17278050,08:52:00,08:52:00,9516,19,,,,19271.87,
17278050,08:55:00,08:55:00,9518,20,,1,,19562.45,
17278060,08:12:00,08:12:00,9947,1,,,1,0,
17278060,08:15:24,08:15:24,5732,2,,,,956.47,0
17278060,08:17:00,08:17:00,2127,3,,,,1583.67,
17278060,08:17:47,08:17:47,3836,4,,,,2240.8,0
17278060,08:24:00,08:24:00,2452,5,,,,6184.17,
17278060,08:28:00,08:28:00,18,6,,,,7606.99,
17278060,08:29:06,08:29:06,9506,7,,,,8005.63,0
17278060,08:34:00,08:34:00,7096,8,,,,9804.16,
17278060,08:34:57,08:34:57,9503,9,,,,10309.36,0
17278060,08:35:25,08:35:25,2388,10,,,,10525.36,0
17278060,08:36:19,08:36:19,2389,11,,,,10867.92,0
17278060,08:37:23,08:37:23,3481,12,,,,11452.42,0
17278060,08:37:50,08:37:50,5465,13,,,,11734.18,0
17278060,08:38:16,08:38:16,9502,14,,,,11947.46,0
17278060,08:39:03,08:39:03,4849,15,,,,12292.14,0
17278060,08:45:00,08:45:00,6607,16,,,,15643.24,
17278060,08:47:27,08:47:27,6580,17,,,,17332.24,0
17278060,08:50:00,08:50:00,9514,18,,,,18807.79,
17278060,08:52:00,08:52:00,9516,19,,,,19271.87,
17278060,08:55:00,08:55:00,9518,20,,1,,19562.45,
17278090,08:12:00,08:12:00,9947,1,,,1,0,
17278090,08:15:24,08:15:24,5732,2,,,,956.47,0
17278090,08:17:00,08:17:00,2127,3,,,,1583.67,
17278090,08:17:47,08:17:47,3836,4,,,,2240.8,0
17278090,08:24:00,08:24:00,2452,5,,,,6184.17,
17278090,08:28:00,08:28:00,18,6,,,,7606.99,
17278090,08:29:06,08:29:06,9506,7,,,,8005.63,0
17278090,08:34:00,08:34:00,7096,8,,,,9804.16,
17278090,08:34:57,08:34:57,9503,9,,,,10309.36,0
17278090,08:35:25,08:35:25,2388,10,,,,10525.36,0
17278090,08:36:19,08:36:19,2389,11,,,,10867.92,0
17278090,08:37:23,08:37:23,3481,12,,,,11452.42,0
17278090,08:37:50,08:37:50,5465,13,,,,11734.18,0
17278090,08:38:16,08:38:16,9502,14,,,,11947.46,0
17278090,08:39:03,08:39:03,4849,15,,,,12292.14,0
17278090,08:45:00,08:45:00,6607,16,,,,15643.24,
17278090,08:47:27,08:47:27,6580,17,,,,17332.24,0
17278090,08:50:00,08:50:00,9514,18,,,,18807.79,
17278090,08:52:00,08:52:00,9516,19,,,,19271.87,
17278090,08:55:00,08:55:00,9518,20,,1,,19562.45,
17312010,24:41:00,24:41:00,9833,1,,,1,0,
17312010,24:43:23,24:43:23,2658,2,,,,652.56,0
17312010,24:44:10,24:44:10,2659,3,,,,872.72,0
17312010,24:45:00,24:45:00,9868,4,,,,1155.09,
17312010,24:46:30,24:46:30,2660,5,,,,1407.4,0
17312010,24:48:00,24:48:00,9929,6,,,,1700.45,
17312010,24:49:15,24:49:15,2663,7,,,,1943.34,0
17312010,24:52:31,24:52:31,8983,8,,,,2436.02,0
17312010,24:54:00,24:54:00,9870,9,,,,2717.12,
17312010,24:54:40,24:54:40,2321,10,,,,3001.77,0
17312010,24:55:25,24:55:25,10027,11,,,,3370.18,0
17312010,24:56:02,24:56:02,2667,12,,,,3696.67,0
17312010,24:56:55,24:56:55,2669,13,,,,4100.3,0
17312010,24:57:22,24:57:22,2670,14,,,,4335.96,0
17312010,24:59:00,24:59:00,9944,15,,,,5036.51,
17312010,25:01:57,25:01:57,5732,16,,,,6214.09,0
17312010,25:03:00,25:03:00,2127,17,,,,6841.29,
17312010,25:07:00,25:07:00,2514,18,,,,7828.78,
17312010,25:15:00,25:15:00,10161,19,,,,12388.97,
17312010,25:18:00,25:18:00,18,20,,,,13874.11,
17312010,25:19:11,25:19:11,9506,21,,,,14281.57,0
17312010,25:24:00,25:24:00,7096,22,,,,16063.68,
17312010,25:24:41,25:24:41,9503,23,,,,16537.95,0
17312010,25:25:06,25:25:06,2388,24,,,,16753.95,0
17312010,25:25:46,25:25:46,2389,25,,,,17108.18,0
17312010,25:26:52,25:26:52,3481,26,,,,17711.75,0
17312010,25:27:29,25:27:29,5465,27,,,,17992.82,0
17312010,25:27:54,25:27:54,9502,28,,,,18206.41,0
17312010,25:28:31,25:28:31,4849,29,,,,18551.48,0
17312010,25:33:00,25:33:00,6607,30,,,,21912.96,
17312010,25:35:30,25:35:30,6580,31,,,,23599.07,0
17312010,25:38:00,25:38:00,9514,32,,,,25077.88,
17312010,25:39:00,25:39:00,9516,33,,,,25541.96,
17312010,25:42:00,25:42:00,9518,34,,1,,25830.71,
17312080,24:41:00,24:41:00,9833,1,,,1,0,
17312080,24:43:23,24:43:23,2658,2,,,,652.56,0
17312080,24:44:10,24:44:10,2659,3,,,,872.72,0
17312080,24:45:00,24:45:00,9868,4,,,,1155.09,
17312080,24:46:30,24:46:30,2660,5,,,,1407.4,0
17312080,24:48:00,24:48:00,9929,6,,,,1700.45,
17312080,24:49:15,24:49:15,2663,7,,,,1943.34,0
17312080,24:52:31,24:52:31,8983,8,,,,2436.02,0
17312080,24:54:00,24:54:00,9870,9,,,,2717.12,
17312080,24:54:40,24:54:40,2321,10,,,,3001.77,0
17312080,24:55:25,24:55:25,10027,11,,,,3370.18,0
17312080,24:56:02,24:56:02,2667,12,,,,3696.67,0
17312080,24:56:55,24:56:55,2669,13,,,,4100.3,0
17312080,24:57:22,24:57:22,2670,14,,,,4335.96,0
17312080,24:59:00,24:59:00,9944,15,,,,5036.51,
17312080,25:01:57,25:01:57,5732,16,,,,6214.09,0
17312080,25:03:00,25:03:00,2127,17,,,,6841.29,
17312080,25:07:00,25:07:00,2514,18,,,,7828.78,
17312080,25:15:00,25:15:00,10161,19,,,,12388.97,
17312080,25:18:00,25:18:00,18,20,,,,13874.11,
17312080,25:19:11,25:19:11,9506,21,,,,14281.57,0
17312080,25:24:00,25:24:00,7096,22,,,,16063.68,
17312080,25:24:41,25:24:41,9503,23,,,,16537.95,0
17312080,25:25:06,25:25:06,2388,24,,,,16753.95,0
17312080,25:25:46,25:25:46,2389,25,,,,17108.18,0
17312080,25:26:52,25:26:52,3481,26,,,,17711.75,0
17312080,25:27:29,25:27:29,5465,27,,,,17992.82,0
17312080,25:27:54,25:27:54,9502,28,,,,18206.41,0
17312080,25:28:31,25:28:31,4849,29,,,,18551.48,0
17312080,25:33:00,25:33:00,6607,30,,,,21912.96,
17312080,25:35:30,25:35:30,6580,31,,,,23599.07,0
17312080,25:38:00,25:38:00,9514,32,,,,25077.88,
17312080,25:39:00,25:39:00,9516,33,,,,25541.96,
17312080,25:42:00,25:42:00,9518,34,,1,,25830.71,
17312110,24:41:00,24:41:00,9833,1,,,1,0,
17312110,24:43:23,24:43:23,2658,2,,,,652.56,0
17312110,24:44:10,24:44:10,2659,3,,,,872.72,0
17312110,24:45:00,24:45:00,9868,4,,,,1155.09,
17312110,24:46:30,24:46:30,2660,5,,,,1407.4,0
17312110,24:48:00,24:48:00,9929,6,,,,1700.45,
17312110,24:49:15,24:49:15,2663,7,,,,1943.34,0
17312110,24:52:31,24:52:31,8983,8,,,,2436.02,0
17312110,24:54:00,24:54:00,9870,9,,,,2717.12,
17312110,24:54:40,24:54:40,2321,10,,,,3001.77,0
17312110,24:55:25,24:55:25,10027,11,,,,3370.18,0
17312110,24:56:02,24:56:02,2667,12,,,,3696.67,0
17312110,24:56:55,24:56:55,2669,13,,,,4100.3,0
17312110,24:57:22,24:57:22,2670,14,,,,4335.96,0
17312110,24:59:00,24:59:00,9944,15,,,,5036.51,
17312110,25:01:57,25:01:57,5732,16,,,,6214.09,0
17312110,25:03:00,25:03:00,2127,17,,,,6841.29,
17312110,25:07:00,25:07:00,2514,18,,,,7828.78,
17312110,25:15:00,25:15:00,10161,19,,,,12388.97,
17312110,25:18:00,25:18:00,18,20,,,,13874.11,
17312110,25:19:11,25:19:11,9506,21,,,,14281.57,0
17312110,25:24:00,25:24:00,7096,22,,,,16063.68,
17312110,25:24:41,25:24:41,9503,23,,,,16537.95,0
17312110,25:25:06,25:25:06,2388,24,,,,16753.95,0
17312110,25:25:46,25:25:46,2389,25,,,,17108.18,0
17312110,25:26:52,25:26:52,3481,26,,,,17711.75,0
17312110,25:27:29,25:27:29,5465,27,,,,17992.82,0
17312110,25:27:54,25:27:54,9502,28,,,,18206.41,0
17312110,25:28:31,25:28:31,4849,29,,,,18551.48,0
17312110,25:33:00,25:33:00,6607,30,,,,21912.96,
17312110,25:35:30,25:35:30,6580,31,,,,23599.07,0
17312110,25:38:00,25:38:00,9514,32,,,,25077.88,
17312110,25:39:00,25:39:00,9516,33,,,,25541.96,
17312110,25:42:00,25:42:00,9518,34,,1,,25830.71,
1762070,25:23:00,25:23:00,9947,1,,,1,0,
1762070,25:25:43,25:25:43,5732,2,,,,956.47,0
1762070,25:27:00,25:27:00,2127,3,,,,1583.67,
1762070,25:31:00,25:31:00,2514,4,,,,2588.95,
1762070,25:39:00,25:39:00,10161,5,,,,7149.14,
1762070,25:42:00,25:42:00,18,6,,,,8634.28,
1762070,25:43:11,25:43:11,9506,7,,,,9041.74,0
1762070,25:48:00,25:48:00,7096,8,,,,10823.85,
1762070,25:48:35,25:48:35,9503,9,,,,11298.12,0
1762070,25:48:56,25:48:56,2388,10,,,,11514.12,0
1762070,25:49:30,25:49:30,2389,11,,,,11868.35,0
1762070,25:50:26,25:50:26,3481,12,,,,12471.92,0
1762070,25:50:58,25:50:58,5465,13,,,,12752.99,0
1762070,25:51:19,25:51:19,9502,14,,,,12966.58,0
1762070,25:51:51,25:51:51,4849,15,,,,13311.24,0
1762070,25:57:00,25:57:00,6607,16,,,,16660.53,
1762070,25:59:38,25:59:38,6580,17,,,,18349.31,0
1762070,26:02:00,26:02:00,9514,18,,,,19825.25,
1762070,26:03:00,26:03:00,9516,19,,,,20289.33,
1762070,26:06:00,26:06:00,9518,20,,1,,20581.41,
1762100,25:23:00,25:23:00,9947,1,,,1,0,
1762100,25:25:43,25:25:43,5732,2,,,,956.47,0
1762100,25:27:00,25:27:00,2127,3,,,,1583.67,
1762100,25:31:00,25:31:00,2514,4,,,,2588.95,
1762100,25:39:00,25:39:00,10161,5,,,,7149.14,
1762100,25:42:00,25:42:00,18,6,,,,8634.28,
1762100,25:43:11,25:43:11,9506,7,,,,9041.74,0
1762100,25:48:00,25:48:00,7096,8,,,,10823.85,
1762100,25:48:35,25:48:35,9503,9,,,,11298.12,0
1762100,25:48:56,25:48:56,2388,10,,,,11514.12,0
1762100,25:49:30,25:49:30,2389,11,,,,11868.35,0
1762100,25:50:26,25:50:26,3481,12,,,,12471.92,0
1762100,25:50:58,25:50:58,5465,13,,,,12752.99,0
1762100,25:51:19,25:51:19,9502,14,,,,12966.58,0
1762100,25:51:51,25:51:51,4849,15,,,,13311.24,0
1762100,25:57:00,25:57:00,6607,16,,,,16660.53,
1762100,25:59:38,25:59:38,6580,17,,,,18349.31,0
1762100,26:02:00,26:02:00,9514,18,,,,19825.25,
1762100,26:03:00,26:03:00,9516,19,,,,20289.33,
1762100,26:06:00,26:06:00,9518,20,,1,,20581.41,
17763010,20:44:00,20:44:00,9947,1,,,1,0,
17763010,20:46:43,20:46:43,5732,2,,,,956.47,0
17763010,20:48:00,20:48:00,2127,3,,,,1583.67,
17763010,20:52:00,20:52:00,2514,4,,,,2588.95,
17763010,21:00:00,21:00:00,10161,5,,,,7149.14,
17763010,21:03:00,21:03:00,18,6,,,,8634.28,
17763010,21:04:11,21:04:11,9506,7,,,,9041.74,0
17763010,21:09:00,21:09:00,7096,8,,,,10823.85,
17763010,21:09:35,21:09:35,9503,9,,,,11298.12,0
17763010,21:09:56,21:09:56,2388,10,,,,11514.12,0
17763010,21:10:30,21:10:30,2389,11,,,,11868.35,0
17763010,21:11:26,21:11:26,3481,12,,,,12471.92,0
17763010,21:11:58,21:11:58,5465,13,,,,12752.99,0
17763010,21:12:19,21:12:19,9502,14,,,,12966.58,0
17763010,21:12:51,21:12:51,4849,15,,,,13311.24,0
17763010,21:18:00,21:18:00,6607,16,,,,16660.53,
17763010,21:20:38,21:20:38,6580,17,,,,18349.31,0
17763010,21:23:00,21:23:00,9514,18,,,,19825.25,
17763010,21:24:00,21:24:00,9516,19,,,,20289.33,
17763010,21:27:00,21:27:00,9518,20,,1,,20581.41,
17763080,20:44:00,20:44:00,9947,1,,,1,0,
17763080,20:46:43,20:46:43,5732,2,,,,956.47,0
17763080,20:48:00,20:48:00,2127,3,,,,1583.67,
17763080,20:52:00,20:52:00,2514,4,,,,2588.95,
17763080,21:00:00,21:00:00,10161,5,,,,7149.14,
17763080,21:03:00,21:03:00,18,6,,,,8634.28,
17763080,21:04:11,21:04:11,9506,7,,,,9041.74,0
17763080,21:09:00,21:09:00,7096,8,,,,10823.85,
17763080,21:09:35,21:09:35,9503,9,,,,11298.12,0
17763080,21:09:56,21:09:56,2388,10,,,,11514.12,0
17763080,21:10:30,21:10:30,2389,11,,,,11868.35,0
17763080,21:11:26,21:11:26,3481,12,,,,12471.92,0
17763080,21:11:58,21:11:58,5465,13,,,,12752.99,0
17763080,21:12:19,21:12:19,9502,14,,,,12966.58,0
17763080,21:12:51,21:12:51,4849,15,,,,13311.24,0
17763080,21:18:00,21:18:00,6607,16,,,,16660.53,
17763080,21:20:38,21:20:38,6580,17,,,,18349.31,0
17763080,21:23:00,21:23:00,9514,18,,,,19825.25,
17763080,21:24:00,21:24:00,9516,19,,,,20289.33,
17763080,21:27:00,21:27:00,9518,20,,1,,20581.41,
17763110,20:44:00,20:44:00,9947,1,,,1,0,
17763110,20:46:43,20:46:43,5732,2,,,,956.47,0
17763110,20:48:00,20:48:00,2127,3,,,,1583.67,
17763110,20:52:00,20:52:00,2514,4,,,,2588.95,
17763110,21:00:00,21:00:00,10161,5,,,,7149.14,
17763110,21:03:00,21:03:00,18,6,,,,8634.28,
17763110,21:04:11,21:04:11,9506,7,,,,9041.74,0
17763110,21:09:00,21:09:00,7096,8,,,,10823.85,
17763110,21:09:35,21:09:35,9503,9,,,,11298.12,0
17763110,21:09:56,21:09:56,2388,10,,,,11514.12,0
17763110,21:10:30,21:10:30,2389,11,,,,11868.35,0
17763110,21:11:26,21:11:26,3481,12,,,,12471.92,0
17763110,21:11:58,21:11:58,5465,13,,,,12752.99,0
17763110,21:12:19,21:12:19,9502,14,,,,12966.58,0
17763110,21:12:51,21:12:51,4849,15,,,,13311.24,0
17763110,21:18:00,21:18:00,6607,16,,,,16660.53,
17763110,21:20:38,21:20:38,6580,17,,,,18349.31,0
17763110,21:23:00,21:23:00,9514,18,,,,19825.25,
17763110,21:24:00,21:24:00,9516,19,,,,20289.33,
17763110,21:27:00,21:27:00,9518,20,,1,,20581.41,
17858010,20:29:00,20:29:00,9947,1,,,1,0,
17858010,20:31:43,20:31:43,5732,2,,,,956.47,0
17858010,20:33:00,20:33:00,2127,3,,,,1583.67,
17858010,20:37:00,20:37:00,2514,4,,,,2588.95,
17858010,20:45:00,20:45:00,10161,5,,,,7149.14,
17858010,20:48:00,20:48:00,18,6,,,,8634.28,
17858010,20:49:11,20:49:11,9506,7,,,,9041.74,0
17858010,20:54:00,20:54:00,7096,8,,,,10823.85,
17858010,20:54:35,20:54:35,9503,9,,,,11298.12,0
17858010,20:54:56,20:54:56,2388,10,,,,11514.12,0
17858010,20:55:30,20:55:30,2389,11,,,,11868.35,0
17858010,20:56:26,20:56:26,3481,12,,,,12471.92,0
17858010,20:56:58,20:56:58,5465,13,,,,12752.99,0
17858010,20:57:19,20:57:19,9502,14,,,,12966.58,0
17858010,20:57:51,20:57:51,4849,15,,,,13311.24,0
17858010,21:03:00,21:03:00,6607,16,,,,16660.53,
17858010,21:05:38,21:05:38,6580,17,,,,18349.31,0
17858010,21:08:00,21:08:00,9514,18,,,,19825.25,
17858010,21:09:00,21:09:00,9516,19,,,,20289.33,
17858010,21:12:00,21:12:00,9518,20,,1,,20581.41,
17858080,20:29:00,20:29:00,9947,1,,,1,0,
17858080,20:31:43,20:31:43,5732,2,,,,956.47,0
17858080,20:33:00,20:33:00,2127,3,,,,1583.67,
17858080,20:37:00,20:37:00,2514,4,,,,2588.95,
17858080,20:45:00,20:45:00,10161,5,,,,7149.14,
17858080,20:48:00,20:48:00,18,6,,,,8634.28,
17858080,20:49:11,20:49:11,9506,7,,,,9041.74,0
17858080,20:54:00,20:54:00,7096,8,,,,10823.85,
17858080,20:54:35,20:54:35,9503,9,,,,11298.12,0
17858080,20:54:56,20:54:56,2388,10,,,,11514.12,0
17858080,20:55:30,20:55:30,2389,11,,,,11868.35,0
17858080,20:56:26,20:56:26,3481,12,,,,12471.92,0
17858080,20:56:58,20:56:58,5465,13,,,,12752.99,0
17858080,20:57:19,20:57:19,9502,14,,,,12966.58,0
17858080,20:57:51,20:57:51,4849,15,,,,13311.24,0
17858080,21:03:00,21:03:00,6607,16,,,,16660.53,
17858080,21:05:38,21:05:38,6580,17,,,,18349.31,0
17858080,21:08:00,21:08:00,9514,18,,,,19825.25,
17858080,21:09:00,21:09:00,9516,19,,,,20289.33,
17858080,21:12:00,21:12:00,9518,20,,1,,20581.41,
17858110,20:29:00,20:29:00,9947,1,,,1,0,
17858110,20:31:43,20:31:43,5732,2,,,,956.47,0
17858110,20:33:00,20:33:00,2127,3,,,,1583.67,
17858110,20:37:00,20:37:00,2514,4,,,,2588.95,
17858110,20:45:00,20:45:00,10161,5,,,,7149.14,
17858110,20:48:00,20:48:00,18,6,,,,8634.28,
17858110,20:49:11,20:49:11,9506,7,,,,9041.74,0
17858110,20:54:00,20:54:00,7096,8,,,,10823.85,
17858110,20:54:35,20:54:35,9503,9,,,,11298.12,0
17858110,20:54:56,20:54:56,2388,10,,,,11514.12,0
17858110,20:55:30,20:55:30,2389,11,,,,11868.35,0
17858110,20:56:26,20:56:26,3481,12,,,,12471.92,0
17858110,20:56:58,20:56:58,5465,13,,,,12752.99,0
17858110,20:57:19,20:57:19,9502,14,,,,12966.58,0
17858110,20:57:51,20:57:51,4849,15,,,,13311.24,0
17858110,21:03:00,21:03:00,6607,16,,,,16660.53,
17858110,21:05:38,21:05:38,6580,17,,,,18349.31,0
17858110,21:08:00,21:08:00,9514,18,,,,19825.25,
17858110,21:09:00,21:09:00,9516,19,,,,20289.33,
17858110,21:12:00,21:12:00,9518,20,,1,,20581.41,
17999020,19:03:00,19:03:00,9947,1,,,1,0,
17999020,19:06:24,19:06:24,5732,2,,,,956.47,0
17999020,19:08:00,19:08:00,2127,3,,,,1583.67,
17999020,19:08:40,19:08:40,3836,4,,,,2240.8,0
17999020,19:14:00,19:14:00,2452,5,,,,6184.17,
17999020,19:17:00,19:17:00,18,6,,,,7606.99,
17999020,19:18:18,19:18:18,9506,7,,,,8005.63,0
17999020,19:24:00,19:24:00,7096,8,,,,9804.16,
17999020,19:24:51,19:24:51,9503,9,,,,10309.36,0
17999020,19:25:17,19:25:17,2388,10,,,,10525.36,0
17999020,19:26:06,19:26:06,2389,11,,,,10867.92,0
17999020,19:27:04,19:27:04,3481,12,,,,11452.42,0
17999020,19:27:29,19:27:29,5465,13,,,,11734.18,0
17999020,19:27:53,19:27:53,9502,14,,,,11947.46,0
17999020,19:28:36,19:28:36,4849,15,,,,12292.14,0
17999020,19:34:00,19:34:00,6607,16,,,,15643.24,
17999020,19:36:27,19:36:27,6580,17,,,,17332.24,0
17999020,19:39:00,19:39:00,9514,18,,,,18807.79,
17999020,19:41:00,19:41:00,9516,19,,,,19271.87,
17999020,19:45:00,19:45:00,9518,20,,1,,19562.45,
17999030,19:03:00,19:03:00,9947,1,,,1,0,
17999030,19:06:24,19:06:24,5732,2,,,,956.47,0
17999030,19:08:00,19:08:00,2127,3,,,,1583.67,
17999030,19:08:40,19:08:40,3836,4,,,,2240.8,0
17999030,19:14:00,19:14:00,2452,5,,,,6184.17,
17999030,19:17:00,19:17:00,18,6,,,,7606.99,
17999030,19:18:18,19:18:18,9506,7,,,,8005.63,0
17999030,19:24:00,19:24:00,7096,8,,,,9804.16,
17999030,19:24:51,19:24:51,9503,9,,,,10309.36,0
17999030,19:25:17,19:25:17,2388,10,,,,10525.36,0
17999030,19:26:06,19:26:06,2389,11,,,,10867.92,0
17999030,19:27:04,19:27:04,3481,12,,,,11452.42,0
17999030,19:27:29,19:27:29,5465,13,,,,11734.18,0
17999030,19:27:53,19:27:53,9502,14,,,,11947.46,0
17999030,19:28:36,19:28:36,4849,15,,,,12292.14,0
17999030,19:34:00,19:34:00,6607,16,,,,15643.24,
17999030,19:36:27,19:36:27,6580,17,,,,17332.24,0
17999030,19:39:00,19:39:00,9514,18,,,,18807.79,
17999030,19:41:00,19:41:00,9516,19,,,,19271.87,
17999030,19:45:00,19:45:00,9518,20,,1,,19562.45,
17999040,19:03:00,19:03:00,9947,1,,,1,0,
17999040,19:06:24,19:06:24,5732,2,,,,956.47,0
17999040,19:08:00,19:08:00,2127,3,,,,1583.67,
17999040,19:08:40,19:08:40,3836,4,,,,2240.8,0
17999040,19:14:00,19:14:00,2452,5,,,,6184.17,
17999040,19:17:00,19:17:00,18,6,,,,7606.99,
17999040,19:18:18,19:18:18,9506,7,,,,8005.63,0
17999040,19:24:00,19:24:00,7096,8,,,,9804.16,
17999040,19:24:51,19:24:51,9503,9,,,,10309.36,0
17999040,19:25:17,19:25:17,2388,10,,,,10525.36,0
17999040,19:26:06,19:26:06,2389,11,,,,10867.92,0
17999040,19:27:04,19:27:04,3481,12,,,,11452.42,0
17999040,19:27:29,19:27:29,5465,13,,,,11734.18,0
17999040,19:27:53,19:27:53,9502,14,,,,11947.46,0
17999040,19:28:36,19:28:36,4849,15,,,,12292.14,0
17999040,19:34:00,19:34:00,6607,16,,,,15643.24,
17999040,19:36:27,19:36:27,6580,17,,,,17332.24,0
17999040,19:39:00,19:39:00,9514,18,,,,18807.79,
17999040,19:41:00,19:41:00,9516,19,,,,19271.87,
17999040,19:45:00,19:45:00,9518,20,,1,,19562.45,
17999050,19:03:00,19:03:00,9947,1,,,1,0,
17999050,19:06:24,19:06:24,5732,2,,,,956.47,0
17999050,19:08:00,19:08:00,2127,3,,,,1583.67,
17999050,19:08:40,19:08:40,3836,4,,,,2240.8,0
17999050,19:14:00,19:14:00,2452,5,,,,6184.17,
17999050,19:17:00,19:17:00,18,6,,,,7606.99,
17999050,19:18:18,19:18:18,9506,7,,,,8005.63,0
17999050,19:24:00,19:24:00,7096,8,,,,9804.16,
17999050,19:24:51,19:24:51,9503,9,,,,10309.36,0
17999050,19:25:17,19:25:17,2388,10,,,,10525.36,0
17999050,19:26:06,19:26:06,2389,11,,,,10867.92,0
17999050,19:27:04,19:27:04,3481,12,,,,11452.42,0
17999050,19:27:29,19:27:29,5465,13,,,,11734.18,0
17999050,19:27:53,19:27:53,9502,14,,,,11947.46,0
17999050,19:28:36,19:28:36,4849,15,,,,12292.14,0
17999050,19:34:00,19:34:00,6607,16,,,,15643.24,
17999050,19:36:27,19:36:27,6580,17,,,,17332.24,0
17999050,19:39:00,19:39:00,9514,18,,,,18807.79,
17999050,19:41:00,19:41:00,9516,19,,,,19271.87,
17999050,19:45:00,19:45:00,9518,20,,1,,19562.45,
17999060,19:03:00,19:03:00,9947,1,,,1,0,
17999060,19:06:24,19:06:24,5732,2,,,,956.47,0
17999060,19:08:00,19:08:00,2127,3,,,,1583.67,
17999060,19:08:40,19:08:40,3836,4,,,,2240.8,0
17999060,19:14:00,19:14:00,2452,5,,,,6184.17,
17999060,19:17:00,19:17:00,18,6,,,,7606.99,
17999060,19:18:18,19:18:18,9506,7,,,,8005.63,0
17999060,19:24:00,19:24:00,7096,8,,,,9804.16,
17999060,19:24:51,19:24:51,9503,9,,,,10309.36,0
17999060,19:25:17,19:25:17,2388,10,,,,10525.36,0
17999060,19:26:06,19:26:06,2389,11,,,,10867.92,0
17999060,19:27:04,19:27:04,3481,12,,,,11452.42,0
17999060,19:27:29,19:27:29,5465,13,,,,11734.18,0
17999060,19:27:53,19:27:53,9502,14,,,,11947.46,0
17999060,19:28:36,19:28:36,4849,15,,,,12292.14,0
17999060,19:34:00,19:34:00,6607,16,,,,15643.24,
17999060,19:36:27,19:36:27,6580,17,,,,17332.24,0
17999060,19:39:00,19:39:00,9514,18,,,,18807.79,
17999060,19:41:00,19:41:00,9516,19,,,,19271.87,
17999060,19:45:00,19:45:00,9518,20,,1,,19562.45,
17999090,19:03:00,19:03:00,9947,1,,,1,0,
17999090,19:06:24,19:06:24,5732,2,,,,956.47,0
17999090,19:08:00,19:08:00,2127,3,,,,1583.67,
17999090,19:08:40,19:08:40,3836,4,,,,2240.8,0
17999090,19:14:00,19:14:00,2452,5,,,,6184.17,
17999090,19:17:00,19:17:00,18,6,,,,7606.99,
17999090,19:18:18,19:18:18,9506,7,,,,8005.63,0
17999090,19:24:00,19:24:00,7096,8,,,,9804.16,
17999090,19:24:51,19:24:51,9503,9,,,,10309.36,0
17999090,19:25:17,19:25:17,2388,10,,,,10525.36,0
17999090,19:26:06,19:26:06,2389,11,,,,10867.92,0
17999090,19:27:04,19:27:04,3481,12,,,,11452.42,0
17999090,19:27:29,19:27:29,5465,13,,,,11734.18,0
17999090,19:27:53,19:27:53,9502,14,,,,11947.46,0
17999090,19:28:36,19:28:36,4849,15,,,,12292.14,0
17999090,19:34:00,19:34:00,6607,16,,,,15643.24,
17999090,19:36:27,19:36:27,6580,17,,,,17332.24,0
17999090,19:39:00,19:39:00,9514,18,,,,18807.79,
17999090,19:41:00,19:41:00,9516,19,,,,19271.87,
17999090,19:45:00,19:45:00,9518,20,,1,,19562.45,
18277020,16:47:00,16:47:00,9947,1,,,1,0,
18277020,16:51:04,16:51:04,5732,2,,,,956.47,0
18277020,16:53:00,16:53:00,2127,3,,,,1583.67,
18277020,16:53:47,16:53:47,3836,4,,,,2240.8,0
18277020,17:00:00,17:00:00,2452,5,,,,6184.17,
18277020,17:03:00,17:03:00,18,6,,,,7606.99,
18277020,17:04:40,17:04:40,9506,7,,,,8005.63,0
18277020,17:12:00,17:12:00,7096,8,,,,9804.16,
18277020,17:13:07,17:13:07,9503,9,,,,10309.36,0
18277020,17:13:41,17:13:41,2388,10,,,,10525.36,0
18277020,17:14:44,17:14:44,2389,11,,,,10867.92,0
18277020,17:16:00,17:16:00,3481,12,,,,11452.42,0
18277020,17:16:31,17:16:31,5465,13,,,,11734.18,0
18277020,17:17:03,17:17:03,9502,14,,,,11947.46,0
18277020,17:17:59,17:17:59,4849,15,,,,12292.14,0
18277020,17:25:00,17:25:00,6607,16,,,,15643.24,
18277020,17:27:27,17:27:27,6580,17,,,,17332.24,0
18277020,17:30:00,17:30:00,9514,18,,,,18807.79,
18277020,17:32:00,17:32:00,9516,19,,,,19271.87,
18277020,17:35:00,17:35:00,9518,20,,1,,19562.45,
18277030,16:47:00,16:47:00,9947,1,,,1,0,
18277030,16:51:04,16:51:04,5732,2,,,,956.47,0
18277030,16:53:00,16:53:00,2127,3,,,,1583.67,
18277030,16:53:47,16:53:47,3836,4,,,,2240.8,0
18277030,17:00:00,17:00:00,2452,5,,,,6184.17,
18277030,17:03:00,17:03:00,18,6,,,,7606.99,
18277030,17:04:40,17:04:40,9506,7,,,,8005.63,0
18277030,17:12:00,17:12:00,7096,8,,,,9804.16,
18277030,17:13:07,17:13:07,9503,9,,,,10309.36,0
18277030,17:13:41,17:13:41,2388,10,,,,10525.36,0
18277030,17:14:44,17:14:44,2389,11,,,,10867.92,0
18277030,17:16:00,17:16:00,3481,12,,,,11452.42,0
18277030,17:16:31,17:16:31,5465,13,,,,11734.18,0
18277030,17:17:03,17:17:03,9502,14,,,,11947.46,0
18277030,17:17:59,17:17:59,4849,15,,,,12292.14,0
18277030,17:25:00,17:25:00,6607,16,,,,15643.24,
18277030,17:27:27,17:27:27,6580,17,,,,17332.24,0
18277030,17:30:00,17:30:00,9514,18,,,,18807.79,
18277030,17:32:00,17:32:00,9516,19,,,,19271.87,
18277030,17:35:00,17:35:00,9518,20,,1,,19562.45,
18277040,16:47:00,16:47:00,9947,1,,,1,0,
18277040,16:51:04,16:51:04,5732,2,,,,956.47,0
18277040,16:53:00,16:53:00,2127,3,,,,1583.67,
18277040,16:53:47,16:53:47,3836,4,,,,2240.8,0
18277040,17:00:00,17:00:00,2452,5,,,,6184.17,
18277040,17:03:00,17:03:00,18,6,,,,7606.99,
18277040,17:04:40,17:04:40,9506,7,,,,8005.63,0
18277040,17:12:00,17:12:00,7096,8,,,,9804.16,
18277040,17:13:07,17:13:07,9503,9,,,,10309.36,0
18277040,17:13:41,17:13:41,2388,10,,,,10525.36,0
18277040,17:14:44,17:14:44,2389,11,,,,10867.92,0
18277040,17:16:00,17:16:00,3481,12,,,,11452.42,0
18277040,17:16:31,17:16:31,5465,13,,,,11734.18,0
18277040,17:17:03,17:17:03,9502,14,,,,11947.46,0
18277040,17:17:59,17:17:59,4849,15,,,,12292.14,0
18277040,17:25:00,17:25:00,6607,16,,,,15643.24,
18277040,17:27:27,17:27:27,6580,17,,,,17332.24,0
18277040,17:30:00,17:30:00,9514,18,,,,18807.79,
18277040,17:32:00,17:32:00,9516,19,,,,19271.87,
18277040,17:35:00,17:35:00,9518,20,,1,,19562.45,
18277050,16:47:00,16:47:00,9947,1,,,1,0,
18277050,16:51:04,16:51:04,5732,2,,,,956.47,0
18277050,16:53:00,16:53:00,2127,3,,,,1583.67,
18277050,16:53:47,16:53:47,3836,4,,,,2240.8,0
18277050,17:00:00,17:00:00,2452,5,,,,6184.17,
18277050,17:03:00,17:03:00,18,6,,,,7606.99,
18277050,17:04:40,17:04:40,9506,7,,,,8005.63,0
18277050,17:12:00,17:12:00,7096,8,,,,9804.16,
18277050,17:13:07,17:13:07,9503,9,,,,10309.36,0
18277050,17:13:41,17:13:41,2388,10,,,,10525.36,0
18277050,17:14:44,17:14:44,2389,11,,,,10867.92,0
18277050,17:16:00,17:16:00,3481,12,,,,11452.42,0
18277050,17:16:31,17:16:31,5465,13,,,,11734.18,0
18277050,17:17:03,17:17:03,9502,14,,,,11947.46,0
18277050,17:17:59,17:17:59,4849,15,,,,12292.14,0
18277050,17:25:00,17:25:00,6607,16,,,,15643.24,
18277050,17:27:27,17:27:27,6580,17,,,,17332.24,0
18277050,17:30:00,17:30:00,9514,18,,,,18807.79,
18277050,17:32:00,17:32:00,9516,19,,,,19271.87,
18277050,17:35:00,17:35:00,9518,20,,1,,19562.45,
18277060,16:47:00,16:47:00,9947,1,,,1,0,
18277060,16:51:04,16:51:04,5732,2,,,,956.47,0
18277060,16:53:00,16:53:00,2127,3,,,,1583.67,
18277060,16:53:47,16:53:47,3836,4,,,,2240.8,0
18277060,17:00:00,17:00:00,2452,5,,,,6184.17,
18277060,17:03:00,17:03:00,18,6,,,,7606.99,
18277060,17:04:40,17:04:40,9506,7,,,,8005.63,0
18277060,17:12:00,17:12:00,7096,8,,,,9804.16,
18277060,17:13:07,17:13:07,9503,9,,,,10309.36,0
18277060,17:13:41,17:13:41,2388,10,,,,10525.36,0
18277060,17:14:44,17:14:44,2389,11,,,,10867.92,0
18277060,17:16:00,17:16:00,3481,12,,,,11452.42,0
18277060,17:16:31,17:16:31,5465,13,,,,11734.18,0
18277060,17:17:03,17:17:03,9502,14,,,,11947.46,0
18277060,17:17:59,17:17:59,4849,15,,,,12292.14,0
18277060,17:25:00,17:25:00,6607,16,,,,15643.24,
18277060,17:27:27,17:27:27,6580,17,,,,17332.24,0
18277060,17:30:00,17:30:00,9514,18,,,,18807.79,
18277060,17:32:00,17:32:00,9516,19,,,,19271.87,
18277060,17:35:00,17:35:00,9518,20,,1,,19562.45,
18277090,16:47:00,16:47:00,9947,1,,,1,0,
18277090,16:51:04,16:51:04,5732,2,,,,956.47,0
18277090,16:53:00,16:53:00,2127,3,,,,1583.67,
18277090,16:53:47,16:53:47,3836,4,,,,2240.8,0
18277090,17:00:00,17:00:00,2452,5,,,,6184.17,
18277090,17:03:00,17:03:00,18,6,,,,7606.99,
18277090,17:04:40,17:04:40,9506,7,,,,8005.63,0
18277090,17:12:00,17:12:00,7096,8,,,,9804.16,
18277090,17:13:07,17:13:07,9503,9,,,,10309.36,0
18277090,17:13:41,17:13:41,2388,10,,,,10525.36,0
18277090,17:14:44,17:14:44,2389,11,,,,10867.92,0
18277090,17:16:00,17:16:00,3481,12,,,,11452.42,0
18277090,17:16:31,17:16:31,5465,13,,,,11734.18,0
18277090,17:17:03,17:17:03,9502,14,,,,11947.46,0
18277090,17:17:59,17:17:59,4849,15,,,,12292.14,0
18277090,17:25:00,17:25:00,6607,16,,,,15643.24,
18277090,17:27:27,17:27:27,6580,17,,,,17332.24,0
18277090,17:30:00,17:30:00,9514,18,,,,18807.79,
18277090,17:32:00,17:32:00,9516,19,,,,19271.87,
18277090,17:35:00,17:35:00,9518,20,,1,,19562.45,
18319070,19:45:00,19:45:00,9947,1,,,1,0,
18319070,19:47:43,19:47:43,5732,2,,,,956.47,0
18319070,19:49:00,19:49:00,2127,3,,,,1583.67,
18319070,19:53:00,19:53:00,2514,4,,,,2588.95,
18319070,20:01:00,20:01:00,10161,5,,,,7149.14,
18319070,20:04:00,20:04:00,18,6,,,,8634.28,
18319070,20:05:11,20:05:11,9506,7,,,,9041.74,0
18319070,20:10:00,20:10:00,7096,8,,,,10823.85,
18319070,20:10:35,20:10:35,9503,9,,,,11298.12,0
18319070,20:10:56,20:10:56,2388,10,,,,11514.12,0
18319070,20:11:30,20:11:30,2389,11,,,,11868.35,0
18319070,20:12:26,20:12:26,3481,12,,,,12471.92,0
18319070,20:12:58,20:12:58,5465,13,,,,12752.99,0
18319070,20:13:19,20:13:19,9502,14,,,,12966.58,0
18319070,20:13:51,20:13:51,4849,15,,,,13311.24,0
18319070,20:19:00,20:19:00,6607,16,,,,16660.53,
18319070,20:21:38,20:21:38,6580,17,,,,18349.31,0
18319070,20:24:00,20:24:00,9514,18,,,,19825.25,
18319070,20:25:00,20:25:00,9516,19,,,,20289.33,
18319070,20:28:00,20:28:00,9518,20,,1,,20581.41,
18319100,19:45:00,19:45:00,9947,1,,,1,0,
18319100,19:47:43,19:47:43,5732,2,,,,956.47,0
18319100,19:49:00,19:49:00,2127,3,,,,1583.67,
18319100,19:53:00,19:53:00,2514,4,,,,2588.95,
18319100,20:01:00,20:01:00,10161,5,,,,7149.14,
18319100,20:04:00,20:04:00,18,6,,,,8634.28,
18319100,20:05:11,20:05:11,9506,7,,,,9041.74,0
18319100,20:10:00,20:10:00,7096,8,,,,10823.85,
18319100,20:10:35,20:10:35,9503,9,,,,11298.12,0
18319100,20:10:56,20:10:56,2388,10,,,,11514.12,0
18319100,20:11:30,20:11:30,2389,11,,,,11868.35,0
18319100,20:12:26,20:12:26,3481,12,,,,12471.92,0
18319100,20:12:58,20:12:58,5465,13,,,,12752.99,0
18319100,20:13:19,20:13:19,9502,14,,,,12966.58,0
18319100,20:13:51,20:13:51,4849,15,,,,13311.24,0
18319100,20:19:00,20:19:00,6607,16,,,,16660.53,
18319100,20:21:38,20:21:38,6580,17,,,,18349.31,0
18319100,20:24:00,20:24:00,9514,18,,,,19825.25,
18319100,20:25:00,20:25:00,9516,19,,,,20289.33,
18319100,20:28:00,20:28:00,9518,20,,1,,20581.41,
18340070,05:07:00,05:07:00,9833,1,,,1,0,
18340070,05:09:23,05:09:23,2658,2,,,,652.56,0
18340070,05:10:10,05:10:10,2659,3,,,,872.72,0
18340070,05:11:00,05:11:00,9868,4,,,,1155.09,
18340070,05:12:30,05:12:30,2660,5,,,,1407.4,0
18340070,05:14:00,05:14:00,9929,6,,,,1700.45,
18340070,05:15:15,05:15:15,2663,7,,,,1943.34,0
18340070,05:18:31,05:18:31,8983,8,,,,2436.02,0
18340070,05:20:00,05:20:00,9870,9,,,,2717.12,
18340070,05:20:40,05:20:40,2321,10,,,,3001.77,0
18340070,05:21:25,05:21:25,10027,11,,,,3370.18,0
18340070,05:22:02,05:22:02,2667,12,,,,3696.67,0
18340070,05:22:55,05:22:55,2669,13,,,,4100.3,0
18340070,05:23:22,05:23:22,2670,14,,,,4335.96,0
18340070,05:25:00,05:25:00,9944,15,,,,5036.51,
18340070,05:27:57,05:27:57,5732,16,,,,6214.09,0
18340070,05:29:00,05:29:00,2127,17,,,,6841.29,
18340070,05:33:00,05:33:00,2514,18,,,,7828.78,
18340070,05:41:00,05:41:00,10161,19,,,,12388.97,
18340070,05:44:00,05:44:00,18,20,,,,13874.11,
18340070,05:45:11,05:45:11,9506,21,,,,14281.57,0
18340070,05:50:00,05:50:00,7096,22,,,,16063.68,
18340070,05:50:41,05:50:41,9503,23,,,,16537.95,0
18340070,05:51:06,05:51:06,2388,24,,,,16753.95,0
18340070,05:51:46,05:51:46,2389,25,,,,17108.18,0
18340070,05:52:52,05:52:52,3481,26,,,,17711.75,0
18340070,05:53:29,05:53:29,5465,27,,,,17992.82,0
18340070,05:53:54,05:53:54,9502,28,,,,18206.41,0
18340070,05:54:31,05:54:31,4849,29,,,,18551.48,0
18340070,05:59:00,05:59:00,6607,30,,,,21912.96,
18340070,06:01:30,06:01:30,6580,31,,,,23599.07,0
18340070,06:04:00,06:04:00,9514,32,,,,25077.88,
18340070,06:05:00,06:05:00,9516,33,,,,25541.96,
18340070,06:08:00,06:08:00,9518,34,,1,,25830.71,
18340100,05:07:00,05:07:00,9833,1,,,1,0,
18340100,05:09:23,05:09:23,2658,2,,,,652.56,0
18340100,05:10:10,05:10:10,2659,3,,,,872.72,0
18340100,05:11:00,05:11:00,9868,4,,,,1155.09,
18340100,05:12:30,05:12:30,2660,5,,,,1407.4,0
18340100,05:14:00,05:14:00,9929,6,,,,1700.45,
18340100,05:15:15,05:15:15,2663,7,,,,1943.34,0
18340100,05:18:31,05:18:31,8983,8,,,,2436.02,0
18340100,05:20:00,05:20:00,9870,9,,,,2717.12,
18340100,05:20:40,05:20:40,2321,10,,,,3001.77,0
18340100,05:21:25,05:21:25,10027,11,,,,3370.18,0
18340100,05:22:02,05:22:02,2667,12,,,,3696.67,0
18340100,05:22:55,05:22:55,2669,13,,,,4100.3,0
18340100,05:23:22,05:23:22,2670,14,,,,4335.96,0
18340100,05:25:00,05:25:00,9944,15,,,,5036.51,
18340100,05:27:57,05:27:57,5732,16,,,,6214.09,0
18340100,05:29:00,05:29:00,2127,17,,,,6841.29,
18340100,05:33:00,05:33:00,2514,18,,,,7828.78,
18340100,05:41:00,05:41:00,10161,19,,,,12388.97,
18340100,05:44:00,05:44:00,18,20,,,,13874.11,
18340100,05:45:11,05:45:11,9506,21,,,,14281.57,0
18340100,05:50:00,05:50:00,7096,22,,,,16063.68,
18340100,05:50:41,05:50:41,9503,23,,,,16537.95,0
18340100,05:51:06,05:51:06,2388,24,,,,16753.95,0
18340100,05:51:46,05:51:46,2389,25,,,,17108.18,0
18340100,05:52:52,05:52:52,3481,26,,,,17711.75,0
18340100,05:53:29,05:53:29,5465,27,,,,17992.82,0
18340100,05:53:54,05:53:54,9502,28,,,,18206.41,0
18340100,05:54:31,05:54:31,4849,29,,,,18551.48,0
18340100,05:59:00,05:59:00,6607,30,,,,21912.96,
18340100,06:01:30,06:01:30,6580,31,,,,23599.07,0
18340100,06:04:00,06:04:00,9514,32,,,,25077.88,
18340100,06:05:00,06:05:00,9516,33,,,,25541.96,
18340100,06:08:00,06:08:00,9518,34,,1,,25830.71,
1842010,03:40:00,03:40:00,9833,1,,,1,0,
1842010,03:42:23,03:42:23,2658,2,,,,652.56,0
1842010,03:43:10,03:43:10,2659,3,,,,872.72,0
1842010,03:44:00,03:44:00,9868,4,,,,1155.09,
1842010,03:45:30,03:45:30,2660,5,,,,1407.4,0
1842010,03:47:00,03:47:00,9929,6,,,,1700.45,
1842010,03:48:15,03:48:15,2663,7,,,,1943.34,0
1842010,03:51:31,03:51:31,8983,8,,,,2436.02,0
1842010,03:53:00,03:53:00,9870,9,,,,2717.12,
1842010,03:53:40,03:53:40,2321,10,,,,3001.77,0
1842010,03:54:25,03:54:25,10027,11,,,,3370.18,0
1842010,03:55:02,03:55:02,2667,12,,,,3696.67,0
1842010,03:55:55,03:55:55,2669,13,,,,4100.3,0
1842010,03:56:22,03:56:22,2670,14,,,,4335.96,0
1842010,03:58:00,03:58:00,9944,15,,,,5036.51,
1842010,04:00:57,04:00:57,5732,16,,,,6214.09,0
1842010,04:02:00,04:02:00,2127,17,,,,6841.29,
1842010,04:06:00,04:06:00,2514,18,,,,7828.78,
1842010,04:14:00,04:14:00,10161,19,,,,12388.97,
1842010,04:17:00,04:17:00,18,20,,,,13874.11,
1842010,04:18:11,04:18:11,9506,21,,,,14281.57,0
1842010,04:23:00,04:23:00,7096,22,,,,16063.68,
1842010,04:23:41,04:23:41,9503,23,,,,16537.95,0
1842010,04:24:06,04:24:06,2388,24,,,,16753.95,0
1842010,04:24:46,04:24:46,2389,25,,,,17108.18,0
1842010,04:25:52,04:25:52,3481,26,,,,17711.75,0
1842010,04:26:29,04:26:29,5465,27,,,,17992.82,0
1842010,04:26:54,04:26:54,9502,28,,,,18206.41,0
1842010,04:27:31,04:27:31,4849,29,,,,18551.48,0
1842010,04:32:00,04:32:00,6607,30,,,,21912.96,
1842010,04:34:30,04:34:30,6580,31,,,,23599.07,0
1842010,04:37:00,04:37:00,9514,32,,,,25077.88,
1842010,04:38:00,04:38:00,9516,33,,,,25541.96,
1842010,04:41:00,04:41:00,9518,34,,1,,25830.71,
1842080,03:40:00,03:40:00,9833,1,,,1,0,
1842080,03:42:23,03:42:23,2658,2,,,,652.56,0
1842080,03:43:10,03:43:10,2659,3,,,,872.72,0
1842080,03:44:00,03:44:00,9868,4,,,,1155.09,
1842080,03:45:30,03:45:30,2660,5,,,,1407.4,0
1842080,03:47:00,03:47:00,9929,6,,,,1700.45,
1842080,03:48:15,03:48:15,2663,7,,,,1943.34,0
1842080,03:51:31,03:51:31,8983,8,,,,2436.02,0
1842080,03:53:00,03:53:00,9870,9,,,,2717.12,
1842080,03:53:40,03:53:40,2321,10,,,,3001.77,0
1842080,03:54:25,03:54:25,10027,11,,,,3370.18,0
1842080,03:55:02,03:55:02,2667,12,,,,3696.67,0
1842080,03:55:55,03:55:55,2669,13,,,,4100.3,0
1842080,03:56:22,03:56:22,2670,14,,,,4335.96,0
1842080,03:58:00,03:58:00,9944,15,,,,5036.51,
1842080,04:00:57,04:00:57,5732,16,,,,6214.09,0
1842080,04:02:00,04:02:00,2127,17,,,,6841.29,
1842080,04:06:00,04:06:00,2514,18,,,,7828.78,
1842080,04:14:00,04:14:00,10161,19,,,,12388.97,
1842080,04:17:00,04:17:00,18,20,,,,13874.11,
1842080,04:18:11,04:18:11,9506,21,,,,14281.57,0
1842080,04:23:00,04:23:00,7096,22,,,,16063.68,
1842080,04:23:41,04:23:41,9503,23,,,,16537.95,0
1842080,04:24:06,04:24:06,2388,24,,,,16753.95,0
1842080,04:24:46,04:24:46,2389,25,,,,17108.18,0
1842080,04:25:52,04:25:52,3481,26,,,,17711.75,0
1842080,04:26:29,04:26:29,5465,27,,,,17992.82,0
1842080,04:26:54,04:26:54,9502,28,,,,18206.41,0
1842080,04:27:31,04:27:31,4849,29,,,,18551.48,0
1842080,04:32:00,04:32:00,6607,30,,,,21912.96,
1842080,04:34:30,04:34:30,6580,31,,,,23599.07,0
1842080,04:37:00,04:37:00,9514,32,,,,25077.88,
1842080,04:38:00,04:38:00,9516,33,,,,25541.96,
1842080,04:41:00,04:41:00,9518,34,,1,,25830.71,
1842110,03:40:00,03:40:00,9833,1,,,1,0,
1842110,03:42:23,03:42:23,2658,2,,,,652.56,0
1842110,03:43:10,03:43:10,2659,3,,,,872.72,0
1842110,03:44:00,03:44:00,9868,4,,,,1155.09,
1842110,03:45:30,03:45:30,2660,5,,,,1407.4,0
1842110,03:47:00,03:47:00,9929,6,,,,1700.45,
1842110,03:48:15,03:48:15,2663,7,,,,1943.34,0
1842110,03:51:31,03:51:31,8983,8,,,,2436.02,0
1842110,03:53:00,03:53:00,9870,9,,,,2717.12,
1842110,03:53:40,03:53:40,2321,10,,,,3001.77,0
1842110,03:54:25,03:54:25,10027,11,,,,3370.18,0
1842110,03:55:02,03:55:02,2667,12,,,,3696.67,0
1842110,03:55:55,03:55:55,2669,13,,,,4100.3,0
1842110,03:56:22,03:56:22,2670,14,,,,4335.96,0
1842110,03:58:00,03:58:00,9944,15,,,,5036.51,
1842110,04:00:57,04:00:57,5732,16,,,,6214.09,0
1842110,04:02:00,04:02:00,2127,17,,,,6841.29,
1842110,04:06:00,04:06:00,2514,18,,,,7828.78,
1842110,04:14:00,04:14:00,10161,19,,,,12388.97,
1842110,04:17:00,04:17:00,18,20,,,,13874.11,
1842110,04:18:11,04:18:11,9506,21,,,,14281.57,0
1842110,04:23:00,04:23:00,7096,22,,,,16063.68,
1842110,04:23:41,04:23:41,9503,23,,,,16537.95,0
1842110,04:24:06,04:24:06,2388,24,,,,16753.95,0
1842110,04:24:46,04:24:46,2389,25,,,,17108.18,0
1842110,04:25:52,04:25:52,3481,26,,,,17711.75,0
1842110,04:26:29,04:26:29,5465,27,,,,17992.82,0
1842110,04:26:54,04:26:54,9502,28,,,,18206.41,0
1842110,04:27:31,04:27:31,4849,29,,,,18551.48,0
1842110,04:32:00,04:32:00,6607,30,,,,21912.96,
1842110,04:34:30,04:34:30,6580,31,,,,23599.07,0
1842110,04:37:00,04:37:00,9514,32,,,,25077.88,
1842110,04:38:00,04:38:00,9516,33,,,,25541.96,
1842110,04:41:00,04:41:00,9518,34,,1,,25830.71,
18431020,16:33:00,16:33:00,9947,1,,,1,0,
18431020,16:37:04,16:37:04,5732,2,,,,956.47,0
18431020,16:39:00,16:39:00,2127,3,,,,1583.67,
18431020,16:39:47,16:39:47,3836,4,,,,2240.8,0
18431020,16:46:00,16:46:00,2452,5,,,,6184.17,
18431020,16:49:00,16:49:00,18,6,,,,7606.99,
18431020,16:50:40,16:50:40,9506,7,,,,8005.63,0
18431020,16:58:00,16:58:00,7096,8,,,,9804.16,
18431020,16:59:07,16:59:07,9503,9,,,,10309.36,0
18431020,16:59:41,16:59:41,2388,10,,,,10525.36,0
18431020,17:00:44,17:00:44,2389,11,,,,10867.92,0
18431020,17:02:00,17:02:00,3481,12,,,,11452.42,0
18431020,17:02:31,17:02:31,5465,13,,,,11734.18,0
18431020,17:03:03,17:03:03,9502,14,,,,11947.46,0
18431020,17:03:59,17:03:59,4849,15,,,,12292.14,0
18431020,17:11:00,17:11:00,6607,16,,,,15643.24,
18431020,17:13:27,17:13:27,6580,17,,,,17332.24,0
18431020,17:16:00,17:16:00,9514,18,,,,18807.79,
18431020,17:18:00,17:18:00,9516,19,,,,19271.87,
18431020,17:21:00,17:21:00,9518,20,,1,,19562.45,
18431030,16:33:00,16:33:00,9947,1,,,1,0,
18431030,16:37:04,16:37:04,5732,2,,,,956.47,0
18431030,16:39:00,16:39:00,2127,3,,,,1583.67,
18431030,16:39:47,16:39:47,3836,4,,,,2240.8,0
18431030,16:46:00,16:46:00,2452,5,,,,6184.17,
18431030,16:49:00,16:49:00,18,6,,,,7606.99,
18431030,16:50:40,16:50:40,9506,7,,,,8005.63,0
18431030,16:58:00,16:58:00,7096,8,,,,9804.16,
18431030,16:59:07,16:59:07,9503,9,,,,10309.36,0
18431030,16:59:41,16:59:41,2388,10,,,,10525.36,0
18431030,17:00:44,17:00:44,2389,11,,,,10867.92,0
18431030,17:02:00,17:02:00,3481,12,,,,11452.42,0
18431030,17:02:31,17:02:31,5465,13,,,,11734.18,0
18431030,17:03:03,17:03:03,9502,14,,,,11947.46,0
18431030,17:03:59,17:03:59,4849,15,,,,12292.14,0
18431030,17:11:00,17:11:00,6607,16,,,,15643.24,
18431030,17:13:27,17:13:27,6580,17,,,,17332.24,0
18431030,17:16:00,17:16:00,9514,18,,,,18807.79,
18431030,17:18:00,17:18:00,9516,19,,,,19271.87,
18431030,17:21:00,17:21:00,9518,20,,1,,19562.45,
18431040,16:33:00,16:33:00,9947,1,,,1,0,
18431040,16:37:04,16:37:04,5732,2,,,,956.47,0
18431040,16:39:00,16:39:00,2127,3,,,,1583.67,
18431040,16:39:47,16:39:47,3836,4,,,,2240.8,0
18431040,16:46:00,16:46:00,2452,5,,,,6184.17,
18431040,16:49:00,16:49:00,18,6,,,,7606.99,
18431040,16:50:40,16:50:40,9506,7,,,,8005.63,0
18431040,16:58:00,16:58:00,7096,8,,,,9804.16,
18431040,16:59:07,16:59:07,9503,9,,,,10309.36,0
18431040,16:59:41,16:59:41,2388,10,,,,10525.36,0
18431040,17:00:44,17:00:44,2389,11,,,,10867.92,0
18431040,17:02:00,17:02:00,3481,12,,,,11452.42,0
18431040,17:02:31,17:02:31,5465,13,,,,11734.18,0
18431040,17:03:03,17:03:03,9502,14,,,,11947.46,0
18431040,17:03:59,17:03:59,4849,15,,,,12292.14,0
18431040,17:11:00,17:11:00,6607,16,,,,15643.24,
18431040,17:13:27,17:13:27,6580,17,,,,17332.24,0
18431040,17:16:00,17:16:00,9514,18,,,,18807.79,
18431040,17:18:00,17:18:00,9516,19,,,,19271.87,
18431040,17:21:00,17:21:00,9518,20,,1,,19562.45,
18431050,16:33:00,16:33:00,9947,1,,,1,0,
18431050,16:37:04,16:37:04,5732,2,,,,956.47,0
18431050,16:39:00,16:39:00,2127,3,,,,1583.67,
18431050,16:39:47,16:39:47,3836,4,,,,2240.8,0
18431050,16:46:00,16:46:00,2452,5,,,,6184.17,
18431050,16:49:00,16:49:00,18,6,,,,7606.99,
18431050,16:50:40,16:50:40,9506,7,,,,8005.63,0
18431050,16:58:00,16:58:00,7096,8,,,,9804.16,
18431050,16:59:07,16:59:07,9503,9,,,,10309.36,0
18431050,16:59:41,16:59:41,2388,10,,,,10525.36,0
18431050,17:00:44,17:00:44,2389,11,,,,10867.92,0
18431050,17:02:00,17:02:00,3481,12,,,,11452.42,0
18431050,17:02:31,17:02:31,5465,13,,,,11734.18,0
18431050,17:03:03,17:03:03,9502,14,,,,11947.46,0
18431050,17:03:59,17:03:59,4849,15,,,,12292.14,0
18431050,17:11:00,17:11:00,6607,16,,,,15643.24,
18431050,17:13:27,17:13:27,6580,17,,,,17332.24,0
18431050,17:16:00,17:16:00,9514,18,,,,18807.79,
18431050,17:18:00,17:18:00,9516,19,,,,19271.87,
18431050,17:21:00,17:21:00,9518,20,,1,,19562.45,
18431060,16:33:00,16:33:00,9947,1,,,1,0,
18431060,16:37:04,16:37:04,5732,2,,,,956.47,0
18431060,16:39:00,16:39:00,2127,3,,,,1583.67,
18431060,16:39:47,16:39:47,3836,4,,,,2240.8,0
18431060,16:46:00,16:46:00,2452,5,,,,6184.17,
18431060,16:49:00,16:49:00,18,6,,,,7606.99,
18431060,16:50:40,16:50:40,9506,7,,,,8005.63,0
18431060,16:58:00,16:58:00,7096,8,,,,9804.16,
18431060,16:59:07,16:59:07,9503,9,,,,10309.36,0
18431060,16:59:41,16:59:41,2388,10,,,,10525.36,0
18431060,17:00:44,17:00:44,2389,11,,,,10867.92,0
18431060,17:02:00,17:02:00,3481,12,,,,11452.42,0
18431060,17:02:31,17:02:31,5465,13,,,,11734.18,0
18431060,17:03:03,17:03:03,9502,14,,,,11947.46,0
18431060,17:03:59,17:03:59,4849,15,,,,12292.14,0
18431060,17:11:00,17:11:00,6607,16,,,,15643.24,
18431060,17:13:27,17:13:27,6580,17,,,,17332.24,0
18431060,17:16:00,17:16:00,9514,18,,,,18807.79,
18431060,17:18:00,17:18:00,9516,19,,,,19271.87,
18431060,17:21:00,17:21:00,9518,20,,1,,19562.45,
18431090,16:33:00,16:33:00,9947,1,,,1,0,
18431090,16:37:04,16:37:04,5732,2,,,,956.47,0
18431090,16:39:00,16:39:00,2127,3,,,,1583.67,
18431090,16:39:47,16:39:47,3836,4,,,,2240.8,0
18431090,16:46:00,16:46:00,2452,5,,,,6184.17,
18431090,16:49:00,16:49:00,18,6,,,,7606.99,
18431090,16:50:40,16:50:40,9506,7,,,,8005.63,0
18431090,16:58:00,16:58:00,7096,8,,,,9804.16,
18431090,16:59:07,16:59:07,9503,9,,,,10309.36,0
18431090,16:59:41,16:59:41,2388,10,,,,10525.36,0
18431090,17:00:44,17:00:44,2389,11,,,,10867.92,0
18431090,17:02:00,17:02:00,3481,12,,,,11452.42,0
18431090,17:02:31,17:02:31,5465,13,,,,11734.18,0
18431090,17:03:03,17:03:03,9502,14,,,,11947.46,0
18431090,17:03:59,17:03:59,4849,15,,,,12292.14,0
18431090,17:11:00,17:11:00,6607,16,,,,15643.24,
18431090,17:13:27,17:13:27,6580,17,,,,17332.24,0
18431090,17:16:00,17:16:00,9514,18,,,,18807.79,
18431090,17:18:00,17:18:00,9516,19,,,,19271.87,
18431090,17:21:00,17:21:00,9518,20,,1,,19562.45,
18516020,03:32:00,03:32:00,9833,1,,,1,0,
18516020,03:34:59,03:34:59,2658,2,,,,652.56,0
18516020,03:35:58,03:35:58,2659,3,,,,872.72,0
18516020,03:37:00,03:37:00,9868,4,,,,1155.09,
18516020,03:38:00,03:38:00,2660,5,,,,1407.4,0
18516020,03:39:00,03:39:00,9929,6,,,,1700.45,
18516020,03:39:37,03:39:37,2663,7,,,,1943.34,0
18516020,03:41:15,03:41:15,8983,8,,,,2436.02,0
18516020,03:42:00,03:42:00,9870,9,,,,2717.12,
18516020,03:42:32,03:42:32,2321,10,,,,3001.77,0
18516020,03:43:08,03:43:08,10027,11,,,,3370.18,0
18516020,03:43:37,03:43:37,2667,12,,,,3696.67,0
18516020,03:44:20,03:44:20,2669,13,,,,4100.3,0
18516020,03:44:42,03:44:42,2670,14,,,,4335.96,0
18516020,03:46:00,03:46:00,9944,15,,,,5036.51,
18516020,03:48:57,03:48:57,5732,16,,,,6214.09,0
18516020,03:50:00,03:50:00,2127,17,,,,6841.29,
18516020,03:53:00,03:53:00,2514,18,,,,7828.78,
18516020,04:02:00,04:02:00,10161,19,,,,12388.97,
18516020,04:05:00,04:05:00,18,20,,,,13874.11,
18516020,04:06:11,04:06:11,9506,21,,,,14281.57,0
18516020,04:11:00,04:11:00,7096,22,,,,16063.68,
18516020,04:11:41,04:11:41,9503,23,,,,16537.95,0
18516020,04:12:06,04:12:06,2388,24,,,,16753.95,0
18516020,04:12:46,04:12:46,2389,25,,,,17108.18,0
18516020,04:13:52,04:13:52,3481,26,,,,17711.75,0
18516020,04:14:29,04:14:29,5465,27,,,,17992.82,0
18516020,04:14:54,04:14:54,9502,28,,,,18206.41,0
18516020,04:15:31,04:15:31,4849,29,,,,18551.48,0
18516020,04:20:00,04:20:00,6607,30,,,,21912.96,
18516020,04:21:30,04:21:30,6580,31,,,,23599.07,0
18516020,04:23:00,04:23:00,9514,32,,,,25077.88,
18516020,04:25:00,04:25:00,9516,33,,,,25541.96,
18516020,04:29:00,04:29:00,9518,34,,1,,25830.71,
18516030,03:32:00,03:32:00,9833,1,,,1,0,
18516030,03:34:59,03:34:59,2658,2,,,,652.56,0
18516030,03:35:58,03:35:58,2659,3,,,,872.72,0
18516030,03:37:00,03:37:00,9868,4,,,,1155.09,
18516030,03:38:00,03:38:00,2660,5,,,,1407.4,0
18516030,03:39:00,03:39:00,9929,6,,,,1700.45,
18516030,03:39:37,03:39:37,2663,7,,,,1943.34,0
18516030,03:41:15,03:41:15,8983,8,,,,2436.02,0
18516030,03:42:00,03:42:00,9870,9,,,,2717.12,
18516030,03:42:32,03:42:32,2321,10,,,,3001.77,0
18516030,03:43:08,03:43:08,10027,11,,,,3370.18,0
18516030,03:43:37,03:43:37,2667,12,,,,3696.67,0
18516030,03:44:20,03:44:20,2669,13,,,,4100.3,0
18516030,03:44:42,03:44:42,2670,14,,,,4335.96,0
18516030,03:46:00,03:46:00,9944,15,,,,5036.51,
18516030,03:48:57,03:48:57,5732,16,,,,6214.09,0
18516030,03:50:00,03:50:00,2127,17,,,,6841.29,
18516030,03:53:00,03:53:00,2514,18,,,,7828.78,
18516030,04:02:00,04:02:00,10161,19,,,,12388.97,
18516030,04:05:00,04:05:00,18,20,,,,13874.11,
18516030,04:06:11,04:06:11,9506,21,,,,14281.57,0
18516030,04:11:00,04:11:00,7096,22,,,,16063.68,
18516030,04:11:41,04:11:41,9503,23,,,,16537.95,0
18516030,04:12:06,04:12:06,2388,24,,,,16753.95,0
18516030,04:12:46,04:12:46,2389,25,,,,17108.18,0
18516030,04:13:52,04:13:52,3481,26,,,,17711.75,0
18516030,04:14:29,04:14:29,5465,27,,,,17992.82,0
18516030,04:14:54,04:14:54,9502,28,,,,18206.41,0
18516030,04:15:31,04:15:31,4849,29,,,,18551.48,0
18516030,04:20:00,04:20:00,6607,30,,,,21912.96,
18516030,04:21:30,04:21:30,6580,31,,,,23599.07,0
18516030,04:23:00,04:23:00,9514,32,,,,25077.88,
18516030,04:25:00,04:25:00,9516,33,,,,25541.96,
18516030,04:29:00,04:29:00,9518,34,,1,,25830.71,
18516040,03:32:00,03:32:00,9833,1,,,1,0,
18516040,03:34:59,03:34:59,2658,2,,,,652.56,0
18516040,03:35:58,03:35:58,2659,3,,,,872.72,0
18516040,03:37:00,03:37:00,9868,4,,,,1155.09,
18516040,03:38:00,03:38:00,2660,5,,,,1407.4,0
18516040,03:39:00,03:39:00,9929,6,,,,1700.45,
18516040,03:39:37,03:39:37,2663,7,,,,1943.34,0
18516040,03:41:15,03:41:15,8983,8,,,,2436.02,0
18516040,03:42:00,03:42:00,9870,9,,,,2717.12,
18516040,03:42:32,03:42:32,2321,10,,,,3001.77,0
18516040,03:43:08,03:43:08,10027,11,,,,3370.18,0
18516040,03:43:37,03:43:37,2667,12,,,,3696.67,0
18516040,03:44:20,03:44:20,2669,13,,,,4100.3,0
18516040,03:44:42,03:44:42,2670,14,,,,4335.96,0
18516040,03:46:00,03:46:00,9944,15,,,,5036.51,
18516040,03:48:57,03:48:57,5732,16,,,,6214.09,0
18516040,03:50:00,03:50:00,2127,17,,,,6841.29,
18516040,03:53:00,03:53:00,2514,18,,,,7828.78,
18516040,04:02:00,04:02:00,10161,19,,,,12388.97,
18516040,04:05:00,04:05:00,18,20,,,,13874.11,
18516040,04:06:11,04:06:11,9506,21,,,,14281.57,0
18516040,04:11:00,04:11:00,7096,22,,,,16063.68,
18516040,04:11:41,04:11:41,9503,23,,,,16537.95,0
18516040,04:12:06,04:12:06,2388,24,,,,16753.95,0
18516040,04:12:46,04:12:46,2389,25,,,,17108.18,0
18516040,04:13:52,04:13:52,3481,26,,,,17711.75,0
18516040,04:14:29,04:14:29,5465,27,,,,17992.82,0
18516040,04:14:54,04:14:54,9502,28,,,,18206.41,0
18516040,04:15:31,04:15:31,4849,29,,,,18551.48,0
18516040,04:20:00,04:20:00,6607,30,,,,21912.96,
18516040,04:21:30,04:21:30,6580,31,,,,23599.07,0
18516040,04:23:00,04:23:00,9514,32,,,,25077.88,
18516040,04:25:00,04:25:00,9516,33,,,,25541.96,
18516040,04:29:00,04:29:00,9518,34,,1,,25830.71,
18516050,03:32:00,03:32:00,9833,1,,,1,0,
18516050,03:34:59,03:34:59,2658,2,,,,652.56,0
18516050,03:35:58,03:35:58,2659,3,,,,872.72,0
18516050,03:37:00,03:37:00,9868,4,,,,1155.09,
18516050,03:38:00,03:38:00,2660,5,,,,1407.4,0
18516050,03:39:00,03:39:00,9929,6,,,,1700.45,
18516050,03:39:37,03:39:37,2663,7,,,,1943.34,0
18516050,03:41:15,03:41:15,8983,8,,,,2436.02,0
18516050,03:42:00,03:42:00,9870,9,,,,2717.12,
18516050,03:42:32,03:42:32,2321,10,,,,3001.77,0
18516050,03:43:08,03:43:08,10027,11,,,,3370.18,0
18516050,03:43:37,03:43:37,2667,12,,,,3696.67,0
18516050,03:44:20,03:44:20,2669,13,,,,4100.3,0
18516050,03:44:42,03:44:42,2670,14,,,,4335.96,0
18516050,03:46:00,03:46:00,9944,15,,,,5036.51,
18516050,03:48:57,03:48:57,5732,16,,,,6214.09,0
18516050,03:50:00,03:50:00,2127,17,,,,6841.29,
18516050,03:53:00,03:53:00,2514,18,,,,7828.78,
18516050,04:02:00,04:02:00,10161,19,,,,12388.97,
18516050,04:05:00,04:05:00,18,20,,,,13874.11,
18516050,04:06:11,04:06:11,9506,21,,,,14281.57,0
18516050,04:11:00,04:11:00,7096,22,,,,16063.68,
18516050,04:11:41,04:11:41,9503,23,,,,16537.95,0
18516050,04:12:06,04:12:06,2388,24,,,,16753.95,0
18516050,04:12:46,04:12:46,2389,25,,,,17108.18,0
18516050,04:13:52,04:13:52,3481,26,,,,17711.75,0
18516050,04:14:29,04:14:29,5465,27,,,,17992.82,0
18516050,04:14:54,04:14:54,9502,28,,,,18206.41,0
18516050,04:15:31,04:15:31,4849,29,,,,18551.48,0
18516050,04:20:00,04:20:00,6607,30,,,,21912.96,
18516050,04:21:30,04:21:30,6580,31,,,,23599.07,0
18516050,04:23:00,04:23:00,9514,32,,,,25077.88,
18516050,04:25:00,04:25:00,9516,33,,,,25541.96,
18516050,04:29:00,04:29:00,9518,34,,1,,25830.71,
18516060,03:32:00,03:32:00,9833,1,,,1,0,
18516060,03:34:59,03:34:59,2658,2,,,,652.56,0
18516060,03:35:58,03:35:58,2659,3,,,,872.72,0
18516060,03:37:00,03:37:00,9868,4,,,,1155.09,
18516060,03:38:00,03:38:00,2660,5,,,,1407.4,0
18516060,03:39:00,03:39:00,9929,6,,,,1700.45,
18516060,03:39:37,03:39:37,2663,7,,,,1943.34,0
18516060,03:41:15,03:41:15,8983,8,,,,2436.02,0
18516060,03:42:00,03:42:00,9870,9,,,,2717.12,
18516060,03:42:32,03:42:32,2321,10,,,,3001.77,0
18516060,03:43:08,03:43:08,10027,11,,,,3370.18,0
18516060,03:43:37,03:43:37,2667,12,,,,3696.67,0
18516060,03:44:20,03:44:20,2669,13,,,,4100.3,0
18516060,03:44:42,03:44:42,2670,14,,,,4335.96,0
18516060,03:46:00,03:46:00,9944,15,,,,5036.51,
18516060,03:48:57,03:48:57,5732,16,,,,6214.09,0
18516060,03:50:00,03:50:00,2127,17,,,,6841.29,
18516060,03:53:00,03:53:00,2514,18,,,,7828.78,
18516060,04:02:00,04:02:00,10161,19,,,,12388.97,
18516060,04:05:00,04:05:00,18,20,,,,13874.11,
18516060,04:06:11,04:06:11,9506,21,,,,14281.57,0
18516060,04:11:00,04:11:00,7096,22,,,,16063.68,
18516060,04:11:41,04:11:41,9503,23,,,,16537.95,0
18516060,04:12:06,04:12:06,2388,24,,,,16753.95,0
18516060,04:12:46,04:12:46,2389,25,,,,17108.18,0
18516060,04:13:52,04:13:52,3481,26,,,,17711.75,0
18516060,04:14:29,04:14:29,5465,27,,,,17992.82,0
18516060,04:14:54,04:14:54,9502,28,,,,18206.41,0
18516060,04:15:31,04:15:31,4849,29,,,,18551.48,0
18516060,04:20:00,04:20:00,6607,30,,,,21912.96,
18516060,04:21:30,04:21:30,6580,31,,,,23599.07,0
18516060,04:23:00,04:23:00,9514,32,,,,25077.88,
18516060,04:25:00,04:25:00,9516,33,,,,25541.96,
18516060,04:29:00,04:29:00,9518,34,,1,,25830.71,
18516090,03:32:00,03:32:00,9833,1,,,1,0,
18516090,03:34:59,03:34:59,2658,2,,,,652.56,0
18516090,03:35:58,03:35:58,2659,3,,,,872.72,0
18516090,03:37:00,03:37:00,9868,4,,,,1155.09,
18516090,03:38:00,03:38:00,2660,5,,,,1407.4,0
18516090,03:39:00,03:39:00,9929,6,,,,1700.45,
18516090,03:39:37,03:39:37,2663,7,,,,1943.34,0
18516090,03:41:15,03:41:15,8983,8,,,,2436.02,0
18516090,03:42:00,03:42:00,9870,9,,,,2717.12,
18516090,03:42:32,03:42:32,2321,10,,,,3001.77,0
18516090,03:43:08,03:43:08,10027,11,,,,3370.18,0
18516090,03:43:37,03:43:37,2667,12,,,,3696.67,0
18516090,03:44:20,03:44:20,2669,13,,,,4100.3,0
18516090,03:44:42,03:44:42,2670,14,,,,4335.96,0
18516090,03:46:00,03:46:00,9944,15,,,,5036.51,
18516090,03:48:57,03:48:57,5732,16,,,,6214.09,0
18516090,03:50:00,03:50:00,2127,17,,,,6841.29,
18516090,03:53:00,03:53:00,2514,18,,,,7828.78,
18516090,04:02:00,04:02:00,10161,19,,,,12388.97,
18516090,04:05:00,04:05:00,18,20,,,,13874.11,
18516090,04:06:11,04:06:11,9506,21,,,,14281.57,0
18516090,04:11:00,04:11:00,7096,22,,,,16063.68,
18516090,04:11:41,04:11:41,9503,23,,,,16537.95,0
18516090,04:12:06,04:12:06,2388,24,,,,16753.95,0
18516090,04:12:46,04:12:46,2389,25,,,,17108.18,0
18516090,04:13:52,04:13:52,3481,26,,,,17711.75,0
18516090,04:14:29,04:14:29,5465,27,,,,17992.82,0
18516090,04:14:54,04:14:54,9502,28,,,,18206.41,0
18516090,04:15:31,04:15:31,4849,29,,,,18551.48,0
18516090,04:20:00,04:20:00,6607,30,,,,21912.96,
18516090,04:21:30,04:21:30,6580,31,,,,23599.07,0
18516090,04:23:00,04:23:00,9514,32,,,,25077.88,
18516090,04:25:00,04:25:00,9516,33,,,,25541.96,
18516090,04:29:00,04:29:00,9518,34,,1,,25830.71,
18617020,23:47:00,23:47:00,9947,1,,,1,0,
18617020,23:50:24,23:50:24,5732,2,,,,956.47,0
18617020,23:52:00,23:52:00,2127,3,,,,1583.67,
18617020,23:55:00,23:55:00,2514,4,,,,2588.95,
18617020,24:04:00,24:04:00,10161,5,,,,7149.14,
18617020,24:07:00,24:07:00,18,6,,,,8634.28,
18617020,24:08:23,24:08:23,9506,7,,,,9041.74,0
18617020,24:14:00,24:14:00,7096,8,,,,10823.85,
18617020,24:14:42,24:14:42,9503,9,,,,11298.12,0
18617020,24:15:09,24:15:09,2388,10,,,,11514.12,0
18617020,24:15:50,24:15:50,2389,11,,,,11868.35,0
18617020,24:16:59,24:16:59,3481,12,,,,12471.92,0
18617020,24:17:37,24:17:37,5465,13,,,,12752.99,0
18617020,24:18:04,24:18:04,9502,14,,,,12966.58,0
18617020,24:18:42,24:18:42,4849,15,,,,13311.24,0
18617020,24:25:00,24:25:00,6607,16,,,,16660.53,
18617020,24:27:06,24:27:06,6580,17,,,,18349.31,0
18617020,24:29:00,24:29:00,9514,18,,,,19825.25,
18617020,24:31:00,24:31:00,9516,19,,,,20289.33,
18617020,24:34:00,24:34:00,9518,20,,1,,20581.41,
18617030,23:47:00,23:47:00,9947,1,,,1,0,
18617030,23:50:24,23:50:24,5732,2,,,,956.47,0
18617030,23:52:00,23:52:00,2127,3,,,,1583.67,
18617030,23:55:00,23:55:00,2514,4,,,,2588.95,
18617030,24:04:00,24:04:00,10161,5,,,,7149.14,
18617030,24:07:00,24:07:00,18,6,,,,8634.28,
18617030,24:08:23,24:08:23,9506,7,,,,9041.74,0
18617030,24:14:00,24:14:00,7096,8,,,,10823.85,
18617030,24:14:42,24:14:42,9503,9,,,,11298.12,0
18617030,24:15:09,24:15:09,2388,10,,,,11514.12,0
18617030,24:15:50,24:15:50,2389,11,,,,11868.35,0
18617030,24:16:59,24:16:59,3481,12,,,,12471.92,0
18617030,24:17:37,24:17:37,5465,13,,,,12752.99,0
18617030,24:18:04,24:18:04,9502,14,,,,12966.58,0
18617030,24:18:42,24:18:42,4849,15,,,,13311.24,0
18617030,24:25:00,24:25:00,6607,16,,,,16660.53,
18617030,24:27:06,24:27:06,6580,17,,,,18349.31,0
18617030,24:29:00,24:29:00,9514,18,,,,19825.25,
18617030,24:31:00,24:31:00,9516,19,,,,20289.33,
18617030,24:34:00,24:34:00,9518,20,,1,,20581.41,
18617040,23:47:00,23:47:00,9947,1,,,1,0,
18617040,23:50:24,23:50:24,5732,2,,,,956.47,0
18617040,23:52:00,23:52:00,2127,3,,,,1583.67,
18617040,23:55:00,23:55:00,2514,4,,,,2588.95,
18617040,24:04:00,24:04:00,10161,5,,,,7149.14,
18617040,24:07:00,24:07:00,18,6,,,,8634.28,
18617040,24:08:23,24:08:23,9506,7,,,,9041.74,0
18617040,24:14:00,24:14:00,7096,8,,,,10823.85,
18617040,24:14:42,24:14:42,9503,9,,,,11298.12,0
18617040,24:15:09,24:15:09,2388,10,,,,11514.12,0
18617040,24:15:50,24:15:50,2389,11,,,,11868.35,0
18617040,24:16:59,24:16:59,3481,12,,,,12471.92,0
18617040,24:17:37,24:17:37,5465,13,,,,12752.99,0
18617040,24:18:04,24:18:04,9502,14,,,,12966.58,0
18617040,24:18:42,24:18:42,4849,15,,,,13311.24,0
18617040,24:25:00,24:25:00,6607,16,,,,16660.53,
18617040,24:27:06,24:27:06,6580,17,,,,18349.31,0
18617040,24:29:00,24:29:00,9514,18,,,,19825.25,
18617040,24:31:00,24:31:00,9516,19,,,,20289.33,
18617040,24:34:00,24:34:00,9518,20,,1,,20581.41,
18617050,23:47:00,23:47:00,9947,1,,,1,0,
18617050,23:50:24,23:50:24,5732,2,,,,956.47,0
18617050,23:52:00,23:52:00,2127,3,,,,1583.67,
18617050,23:55:00,23:55:00,2514,4,,,,2588.95,
18617050,24:04:00,24:04:00,10161,5,,,,7149.14,
18617050,24:07:00,24:07:00,18,6,,,,8634.28,
18617050,24:08:23,24:08:23,9506,7,,,,9041.74,0
18617050,24:14:00,24:14:00,7096,8,,,,10823.85,
18617050,24:14:42,24:14:42,9503,9,,,,11298.12,0
18617050,24:15:09,24:15:09,2388,10,,,,11514.12,0
18617050,24:15:50,24:15:50,2389,11,,,,11868.35,0
18617050,24:16:59,24:16:59,3481,12,,,,12471.92,0
18617050,24:17:37,24:17:37,5465,13,,,,12752.99,0
18617050,24:18:04,24:18:04,9502,14,,,,12966.58,0
18617050,24:18:42,24:18:42,4849,15,,,,13311.24,0
18617050,24:25:00,24:25:00,6607,16,,,,16660.53,
18617050,24:27:06,24:27:06,6580,17,,,,18349.31,0
18617050,24:29:00,24:29:00,9514,18,,,,19825.25,
18617050,24:31:00,24:31:00,9516,19,,,,20289.33,
18617050,24:34:00,24:34:00,9518,20,,1,,20581.41,
18617060,23:47:00,23:47:00,9947,1,,,1,0,
18617060,23:50:24,23:50:24,5732,2,,,,956.47,0
18617060,23:52:00,23:52:00,2127,3,,,,1583.67,
18617060,23:55:00,23:55:00,2514,4,,,,2588.95,
18617060,24:04:00,24:04:00,10161,5,,,,7149.14,
18617060,24:07:00,24:07:00,18,6,,,,8634.28,
18617060,24:08:23,24:08:23,9506,7,,,,9041.74,0
18617060,24:14:00,24:14:00,7096,8,,,,10823.85,
18617060,24:14:42,24:14:42,9503,9,,,,11298.12,0
18617060,24:15:09,24:15:09,2388,10,,,,11514.12,0
18617060,24:15:50,24:15:50,2389,11,,,,11868.35,0
18617060,24:16:59,24:16:59,3481,12,,,,12471.92,0
18617060,24:17:37,24:17:37,5465,13,,,,12752.99,0
18617060,24:18:04,24:18:04,9502,14,,,,12966.58,0
18617060,24:18:42,24:18:42,4849,15,,,,13311.24,0
18617060,24:25:00,24:25:00,6607,16,,,,16660.53,
18617060,24:27:06,24:27:06,6580,17,,,,18349.31,0
18617060,24:29:00,24:29:00,9514,18,,,,19825.25,
18617060,24:31:00,24:31:00,9516,19,,,,20289.33,
18617060,24:34:00,24:34:00,9518,20,,1,,20581.41,
18617090,23:47:00,23:47:00,9947,1,,,1,0,
18617090,23:50:24,23:50:24,5732,2,,,,956.47,0
18617090,23:52:00,23:52:00,2127,3,,,,1583.67,
18617090,23:55:00,23:55:00,2514,4,,,,2588.95,
18617090,24:04:00,24:04:00,10161,5,,,,7149.14,
18617090,24:07:00,24:07:00,18,6,,,,8634.28,
18617090,24:08:23,24:08:23,9506,7,,,,9041.74,0
18617090,24:14:00,24:14:00,7096,8,,,,10823.85,
18617090,24:14:42,24:14:42,9503,9,,,,11298.12,0
18617090,24:15:09,24:15:09,2388,10,,,,11514.12,0
18617090,24:15:50,24:15:50,2389,11,,,,11868.35,0
18617090,24:16:59,24:16:59,3481,12,,,,12471.92,0
18617090,24:17:37,24:17:37,5465,13,,,,12752.99,0
18617090,24:18:04,24:18:04,9502,14,,,,12966.58,0
18617090,24:18:42,24:18:42,4849,15,,,,13311.24,0
18617090,24:25:00,24:25:00,6607,16,,,,16660.53,
18617090,24:27:06,24:27:06,6580,17,,,,18349.31,0
18617090,24:29:00,24:29:00,9514,18,,,,19825.25,
18617090,24:31:00,24:31:00,9516,19,,,,20289.33,
18617090,24:34:00,24:34:00,9518,20,,1,,20581.41,
18655070,23:30:00,23:30:00,9947,1,,,1,0,
18655070,23:32:43,23:32:43,5732,2,,,,956.47,0
18655070,23:34:00,23:34:00,2127,3,,,,1583.67,
18655070,23:38:00,23:38:00,2514,4,,,,2588.95,
18655070,23:46:00,23:46:00,10161,5,,,,7149.14,
18655070,23:49:00,23:49:00,18,6,,,,8634.28,
18655070,23:50:11,23:50:11,9506,7,,,,9041.74,0
18655070,23:55:00,23:55:00,7096,8,,,,10823.85,
18655070,23:55:35,23:55:35,9503,9,,,,11298.12,0
18655070,23:55:56,23:55:56,2388,10,,,,11514.12,0
18655070,23:56:30,23:56:30,2389,11,,,,11868.35,0
18655070,23:57:26,23:57:26,3481,12,,,,12471.92,0
18655070,23:57:58,23:57:58,5465,13,,,,12752.99,0
18655070,23:58:19,23:58:19,9502,14,,,,12966.58,0
18655070,23:58:51,23:58:51,4849,15,,,,13311.24,0
18655070,24:04:00,24:04:00,6607,16,,,,16660.53,
18655070,24:06:38,24:06:38,6580,17,,,,18349.31,0
18655070,24:09:00,24:09:00,9514,18,,,,19825.25,
18655070,24:10:00,24:10:00,9516,19,,,,20289.33,
18655070,24:13:00,24:13:00,9518,20,,1,,20581.41,
18655100,23:30:00,23:30:00,9947,1,,,1,0,
18655100,23:32:43,23:32:43,5732,2,,,,956.47,0
18655100,23:34:00,23:34:00,2127,3,,,,1583.67,
18655100,23:38:00,23:38:00,2514,4,,,,2588.95,
18655100,23:46:00,23:46:00,10161,5,,,,7149.14,
18655100,23:49:00,23:49:00,18,6,,,,8634.28,
18655100,23:50:11,23:50:11,9506,7,,,,9041.74,0
18655100,23:55:00,23:55:00,7096,8,,,,10823.85,
18655100,23:55:35,23:55:35,9503,9,,,,11298.12,0
18655100,23:55:56,23:55:56,2388,10,,,,11514.12,0
18655100,23:56:30,23:56:30,2389,11,,,,11868.35,0
18655100,23:57:26,23:57:26,3481,12,,,,12471.92,0
18655100,23:57:58,23:57:58,5465,13,,,,12752.99,0
18655100,23:58:19,23:58:19,9502,14,,,,12966.58,0
18655100,23:58:51,23:58:51,4849,15,,,,13311.24,0
18655100,24:04:00,24:04:00,6607,16,,,,16660.53,
18655100,24:06:38,24:06:38,6580,17,,,,18349.31,0
18655100,24:09:00,24:09:00,9514,18,,,,19825.25,
18655100,24:10:00,24:10:00,9516,19,,,,20289.33,
18655100,24:13:00,24:13:00,9518,20,,1,,20581.41,
1866010,20:14:00,20:14:00,9947,1,,,1,0,
1866010,20:16:43,20:16:43,5732,2,,,,956.47,0
1866010,20:18:00,20:18:00,2127,3,,,,1583.67,
1866010,20:22:00,20:22:00,2514,4,,,,2588.95,
1866010,20:30:00,20:30:00,10161,5,,,,7149.14,
1866010,20:33:00,20:33:00,18,6,,,,8634.28,
1866010,20:34:11,20:34:11,9506,7,,,,9041.74,0
1866010,20:39:00,20:39:00,7096,8,,,,10823.85,
1866010,20:39:35,20:39:35,9503,9,,,,11298.12,0
1866010,20:39:56,20:39:56,2388,10,,,,11514.12,0
1866010,20:40:30,20:40:30,2389,11,,,,11868.35,0
1866010,20:41:26,20:41:26,3481,12,,,,12471.92,0
1866010,20:41:58,20:41:58,5465,13,,,,12752.99,0
1866010,20:42:19,20:42:19,9502,14,,,,12966.58,0
1866010,20:42:51,20:42:51,4849,15,,,,13311.24,0
1866010,20:48:00,20:48:00,6607,16,,,,16660.53,
1866010,20:50:38,20:50:38,6580,17,,,,18349.31,0
1866010,20:53:00,20:53:00,9514,18,,,,19825.25,
1866010,20:54:00,20:54:00,9516,19,,,,20289.33,
1866010,20:57:00,20:57:00,9518,20,,1,,20581.41,
1866080,20:14:00,20:14:00,9947,1,,,1,0,
1866080,20:16:43,20:16:43,5732,2,,,,956.47,0
1866080,20:18:00,20:18:00,2127,3,,,,1583.67,
1866080,20:22:00,20:22:00,2514,4,,,,2588.95,
1866080,20:30:00,20:30:00,10161,5,,,,7149.14,
1866080,20:33:00,20:33:00,18,6,,,,8634.28,
1866080,20:34:11,20:34:11,9506,7,,,,9041.74,0
1866080,20:39:00,20:39:00,7096,8,,,,10823.85,
1866080,20:39:35,20:39:35,9503,9,,,,11298.12,0
1866080,20:39:56,20:39:56,2388,10,,,,11514.12,0
1866080,20:40:30,20:40:30,2389,11,,,,11868.35,0
1866080,20:41:26,20:41:26,3481,12,,,,12471.92,0
1866080,20:41:58,20:41:58,5465,13,,,,12752.99,0
1866080,20:42:19,20:42:19,9502,14,,,,12966.58,0
1866080,20:42:51,20:42:51,4849,15,,,,13311.24,0
1866080,20:48:00,20:48:00,6607,16,,,,16660.53,
1866080,20:50:38,20:50:38,6580,17,,,,18349.31,0
1866080,20:53:00,20:53:00,9514,18,,,,19825.25,
1866080,20:54:00,20:54:00,9516,19,,,,20289.33,
1866080,20:57:00,20:57:00,9518,20,,1,,20581.41,
1866110,20:14:00,20:14:00,9947,1,,,1,0,
1866110,20:16:43,20:16:43,5732,2,,,,956.47,0
1866110,20:18:00,20:18:00,2127,3,,,,1583.67,
1866110,20:22:00,20:22:00,2514,4,,,,2588.95,
1866110,20:30:00,20:30:00,10161,5,,,,7149.14,
1866110,20:33:00,20:33:00,18,6,,,,8634.28,
1866110,20:34:11,20:34:11,9506,7,,,,9041.74,0
1866110,20:39:00,20:39:00,7096,8,,,,10823.85,
1866110,20:39:35,20:39:35,9503,9,,,,11298.12,0
1866110,20:39:56,20:39:56,2388,10,,,,11514.12,0
1866110,20:40:30,20:40:30,2389,11,,,,11868.35,0
1866110,20:41:26,20:41:26,3481,12,,,,12471.92,0
1866110,20:41:58,20:41:58,5465,13,,,,12752.99,0
1866110,20:42:19,20:42:19,9502,14,,,,12966.58,0
1866110,20:42:51,20:42:51,4849,15,,,,13311.24,0
1866110,20:48:00,20:48:00,6607,16,,,,16660.53,
1866110,20:50:38,20:50:38,6580,17,,,,18349.31,0
1866110,20:53:00,20:53:00,9514,18,,,,19825.25,
1866110,20:54:00,20:54:00,9516,19,,,,20289.33,
1866110,20:57:00,20:57:00,9518,20,,1,,20581.41,
1908070,16:15:00,16:15:00,9947,1,,,1,0,
1908070,16:17:43,16:17:43,5732,2,,,,956.47,0
1908070,16:19:00,16:19:00,2127,3,,,,1583.67,
1908070,16:23:00,16:23:00,2514,4,,,,2588.95,
1908070,16:32:00,16:32:00,10161,5,,,,7149.14,
1908070,16:35:00,16:35:00,18,6,,,,8634.28,
1908070,16:36:11,16:36:11,9506,7,,,,9041.74,0
1908070,16:41:00,16:41:00,7096,8,,,,10823.85,
1908070,16:41:35,16:41:35,9503,9,,,,11298.12,0
1908070,16:41:56,16:41:56,2388,10,,,,11514.12,0
1908070,16:42:30,16:42:30,2389,11,,,,11868.35,0
1908070,16:43:26,16:43:26,3481,12,,,,12471.92,0
1908070,16:43:58,16:43:58,5465,13,,,,12752.99,0
1908070,16:44:19,16:44:19,9502,14,,,,12966.58,0
1908070,16:44:51,16:44:51,4849,15,,,,13311.24,0
1908070,16:50:00,16:50:00,6607,16,,,,16660.53,
1908070,16:52:38,16:52:38,6580,17,,,,18349.31,0
1908070,16:55:00,16:55:00,9514,18,,,,19825.25,
1908070,16:56:00,16:56:00,9516,19,,,,20289.33,
1908070,16:59:00,16:59:00,9518,20,,1,,20581.41,
1908100,16:15:00,16:15:00,9947,1,,,1,0,
1908100,16:17:43,16:17:43,5732,2,,,,956.47,0
1908100,16:19:00,16:19:00,2127,3,,,,1583.67,
1908100,16:23:00,16:23:00,2514,4,,,,2588.95,
1908100,16:32:00,16:32:00,10161,5,,,,7149.14,
1908100,16:35:00,16:35:00,18,6,,,,8634.28,
1908100,16:36:11,16:36:11,9506,7,,,,9041.74,0
1908100,16:41:00,16:41:00,7096,8,,,,10823.85,
1908100,16:41:35,16:41:35,9503,9,,,,11298.12,0
1908100,16:41:56,16:41:56,2388,10,,,,11514.12,0
1908100,16:42:30,16:42:30,2389,11,,,,11868.35,0
1908100,16:43:26,16:43:26,3481,12,,,,12471.92,0
1908100,16:43:58,16:43:58,5465,13,,,,12752.99,0
1908100,16:44:19,16:44:19,9502,14,,,,12966.58,0
1908100,16:44:51,16:44:51,4849,15,,,,13311.24,0
1908100,16:50:00,16:50:00,6607,16,,,,16660.53,
1908100,16:52:38,16:52:38,6580,17,,,,18349.31,0
1908100,16:55:00,16:55:00,9514,18,,,,19825.25,
1908100,16:56:00,16:56:00,9516,19,,,,20289.33,
1908100,16:59:00,16:59:00,9518,20,,1,,20581.41,
1924020,25:21:00,25:21:00,9947,1,,,1,0,
1924020,25:24:24,25:24:24,5732,2,,,,956.47,0
1924020,25:26:00,25:26:00,2127,3,,,,1583.67,
1924020,25:29:00,25:29:00,2514,4,,,,2588.95,
1924020,25:38:00,25:38:00,10161,5,,,,7149.14,
1924020,25:41:00,25:41:00,18,6,,,,8634.28,
1924020,25:42:23,25:42:23,9506,7,,,,9041.74,0
1924020,25:48:00,25:48:00,7096,8,,,,10823.85,
1924020,25:48:42,25:48:42,9503,9,,,,11298.12,0
1924020,25:49:09,25:49:09,2388,10,,,,11514.12,0
1924020,25:49:50,25:49:50,2389,11,,,,11868.35,0
1924020,25:50:59,25:50:59,3481,12,,,,12471.92,0
1924020,25:51:37,25:51:37,5465,13,,,,12752.99,0
1924020,25:52:04,25:52:04,9502,14,,,,12966.58,0
1924020,25:52:42,25:52:42,4849,15,,,,13311.24,0
1924020,25:59:00,25:59:00,6607,16,,,,16660.53,
1924020,26:01:06,26:01:06,6580,17,,,,18349.31,0
1924020,26:03:00,26:03:00,9514,18,,,,19825.25,
1924020,26:05:00,26:05:00,9516,19,,,,20289.33,
1924020,26:08:00,26:08:00,9518,20,,1,,20581.41,
1924030,25:21:00,25:21:00,9947,1,,,1,0,
1924030,25:24:24,25:24:24,5732,2,,,,956.47,0
1924030,25:26:00,25:26:00,2127,3,,,,1583.67,
1924030,25:29:00,25:29:00,2514,4,,,,2588.95,
1924030,25:38:00,25:38:00,10161,5,,,,7149.14,
1924030,25:41:00,25:41:00,18,6,,,,8634.28,
1924030,25:42:23,25:42:23,9506,7,,,,9041.74,0
1924030,25:48:00,25:48:00,7096,8,,,,10823.85,
1924030,25:48:42,25:48:42,9503,9,,,,11298.12,0
1924030,25:49:09,25:49:09,2388,10,,,,11514.12,0
1924030,25:49:50,25:49:50,2389,11,,,,11868.35,0
1924030,25:50:59,25:50:59,3481,12,,,,12471.92,0
1924030,25:51:37,25:51:37,5465,13,,,,12752.99,0
1924030,25:52:04,25:52:04,9502,14,,,,12966.58,0
1924030,25:52:42,25:52:42,4849,15,,,,13311.24,0
1924030,25:59:00,25:59:00,6607,16,,,,16660.53,
1924030,26:01:06,26:01:06,6580,17,,,,18349.31,0
1924030,26:03:00,26:03:00,9514,18,,,,19825.25,
1924030,26:05:00,26:05:00,9516,19,,,,20289.33,
1924030,26:08:00,26:08:00,9518,20,,1,,20581.41,
1924040,25:21:00,25:21:00,9947,1,,,1,0,
1924040,25:24:24,25:24:24,5732,2,,,,956.47,0
1924040,25:26:00,25:26:00,2127,3,,,,1583.67,
1924040,25:29:00,25:29:00,2514,4,,,,2588.95,
1924040,25:38:00,25:38:00,10161,5,,,,7149.14,
1924040,25:41:00,25:41:00,18,6,,,,8634.28,
1924040,25:42:23,25:42:23,9506,7,,,,9041.74,0
1924040,25:48:00,25:48:00,7096,8,,,,10823.85,
1924040,25:48:42,25:48:42,9503,9,,,,11298.12,0
1924040,25:49:09,25:49:09,2388,10,,,,11514.12,0
1924040,25:49:50,25:49:50,2389,11,,,,11868.35,0
1924040,25:50:59,25:50:59,3481,12,,,,12471.92,0
1924040,25:51:37,25:51:37,5465,13,,,,12752.99,0
1924040,25:52:04,25:52:04,9502,14,,,,12966.58,0
1924040,25:52:42,25:52:42,4849,15,,,,13311.24,0
1924040,25:59:00,25:59:00,6607,16,,,,16660.53,
1924040,26:01:06,26:01:06,6580,17,,,,18349.31,0
1924040,26:03:00,26:03:00,9514,18,,,,19825.25,
1924040,26:05:00,26:05:00,9516,19,,,,20289.33,
1924040,26:08:00,26:08:00,9518,20,,1,,20581.41,
1924050,25:21:00,25:21:00,9947,1,,,1,0,
1924050,25:24:24,25:24:24,5732,2,,,,956.47,0
1924050,25:26:00,25:26:00,2127,3,,,,1583.67,
1924050,25:29:00,25:29:00,2514,4,,,,2588.95,
1924050,25:38:00,25:38:00,10161,5,,,,7149.14,
1924050,25:41:00,25:41:00,18,6,,,,8634.28,
1924050,25:42:23,25:42:23,9506,7,,,,9041.74,0
1924050,25:48:00,25:48:00,7096,8,,,,10823.85,
1924050,25:48:42,25:48:42,9503,9,,,,11298.12,0
1924050,25:49:09,25:49:09,2388,10,,,,11514.12,0
1924050,25:49:50,25:49:50,2389,11,,,,11868.35,0
1924050,25:50:59,25:50:59,3481,12,,,,12471.92,0
1924050,25:51:37,25:51:37,5465,13,,,,12752.99,0
1924050,25:52:04,25:52:04,9502,14,,,,12966.58,0
1924050,25:52:42,25:52:42,4849,15,,,,13311.24,0
1924050,25:59:00,25:59:00,6607,16,,,,16660.53,
1924050,26:01:06,26:01:06,6580,17,,,,18349.31,0
1924050,26:03:00,26:03:00,9514,18,,,,19825.25,
1924050,26:05:00,26:05:00,9516,19,,,,20289.33,
1924050,26:08:00,26:08:00,9518,20,,1,,20581.41,
1924060,25:21:00,25:21:00,9947,1,,,1,0,
1924060,25:24:24,25:24:24,5732,2,,,,956.47,0
1924060,25:26:00,25:26:00,2127,3,,,,1583.67,
1924060,25:29:00,25:29:00,2514,4,,,,2588.95,
1924060,25:38:00,25:38:00,10161,5,,,,7149.14,
1924060,25:41:00,25:41:00,18,6,,,,8634.28,
1924060,25:42:23,25:42:23,9506,7,,,,9041.74,0
1924060,25:48:00,25:48:00,7096,8,,,,10823.85,
1924060,25:48:42,25:48:42,9503,9,,,,11298.12,0
1924060,25:49:09,25:49:09,2388,10,,,,11514.12,0
1924060,25:49:50,25:49:50,2389,11,,,,11868.35,0
1924060,25:50:59,25:50:59,3481,12,,,,12471.92,0
1924060,25:51:37,25:51:37,5465,13,,,,12752.99,0
1924060,25:52:04,25:52:04,9502,14,,,,12966.58,0
1924060,25:52:42,25:52:42,4849,15,,,,13311.24,0
1924060,25:59:00,25:59:00,6607,16,,,,16660.53,
1924060,26:01:06,26:01:06,6580,17,,,,18349.31,0
1924060,26:03:00,26:03:00,9514,18,,,,19825.25,
1924060,26:05:00,26:05:00,9516,19,,,,20289.33,
1924060,26:08:00,26:08:00,9518,20,,1,,20581.41,
1924090,25:21:00,25:21:00,9947,1,,,1,0,
1924090,25:24:24,25:24:24,5732,2,,,,956.47,0
1924090,25:26:00,25:26:00,2127,3,,,,1583.67,
1924090,25:29:00,25:29:00,2514,4,,,,2588.95,
1924090,25:38:00,25:38:00,10161,5,,,,7149.14,
1924090,25:41:00,25:41:00,18,6,,,,8634.28,
1924090,25:42:23,25:42:23,9506,7,,,,9041.74,0
1924090,25:48:00,25:48:00,7096,8,,,,10823.85,
1924090,25:48:42,25:48:42,9503,9,,,,11298.12,0
1924090,25:49:09,25:49:09,2388,10,,,,11514.12,0
1924090,25:49:50,25:49:50,2389,11,,,,11868.35,0
1924090,25:50:59,25:50:59,3481,12,,,,12471.92,0
1924090,25:51:37,25:51:37,5465,13,,,,12752.99,0
1924090,25:52:04,25:52:04,9502,14,,,,12966.58,0
1924090,25:52:42,25:52:42,4849,15,,,,13311.24,0
1924090,25:59:00,25:59:00,6607,16,,,,16660.53,
1924090,26:01:06,26:01:06,6580,17,,,,18349.31,0
1924090,26:03:00,26:03:00,9514,18,,,,19825.25,
1924090,26:05:00,26:05:00,9516,19,,,,20289.33,
1924090,26:08:00,26:08:00,9518,20,,1,,20581.41,
2143020,26:35:00,26:35:00,9833,1,,,1,0,
2143020,26:37:23,26:37:23,2658,2,,,,652.56,0
2143020,26:38:10,26:38:10,2659,3,,,,872.72,0
2143020,26:39:00,26:39:00,9868,4,,,,1155.09,
2143020,26:40:00,26:40:00,2660,5,,,,1407.4,0
2143020,26:41:00,26:41:00,9929,6,,,,1700.45,
2143020,26:41:37,26:41:37,2663,7,,,,1943.34,0
2143020,26:43:15,26:43:15,8983,8,,,,2436.02,0
2143020,26:44:00,26:44:00,9870,9,,,,2717.12,
2143020,26:44:40,26:44:40,2321,10,,,,3001.77,0
2143020,26:45:25,26:45:25,10027,11,,,,3370.18,0
2143020,26:46:02,26:46:02,2667,12,,,,3696.67,0
2143020,26:46:55,26:46:55,2669,13,,,,4100.3,0
2143020,26:47:22,26:47:22,2670,14,,,,4335.96,0
2143020,26:49:00,26:49:00,9944,15,,,,5036.51,
2143020,26:52:41,26:52:41,5732,16,,,,6214.09,0
2143020,26:54:00,26:54:00,2127,17,,,,6841.29,
2143020,26:57:00,26:57:00,2514,18,,,,7828.78,
2143020,27:08:00,27:08:00,10161,19,,,,12388.97,
2143020,27:11:00,27:11:00,18,20,,,,13874.11,
2143020,27:12:23,27:12:23,9506,21,,,,14281.57,0
2143020,27:18:00,27:18:00,7096,22,,,,16063.68,
2143020,27:18:50,27:18:50,9503,23,,,,16537.95,0
2143020,27:19:21,27:19:21,2388,24,,,,16753.95,0
2143020,27:20:09,27:20:09,2389,25,,,,17108.18,0
2143020,27:21:30,27:21:30,3481,26,,,,17711.75,0
2143020,27:22:16,27:22:16,5465,27,,,,17992.82,0
2143020,27:22:46,27:22:46,9502,28,,,,18206.41,0
2143020,27:23:31,27:23:31,4849,29,,,,18551.48,0
2143020,27:29:00,27:29:00,6607,30,,,,21912.96,
2143020,27:31:00,27:31:00,6580,31,,,,23599.07,0
2143020,27:33:00,27:33:00,9514,32,,,,25077.88,
2143020,27:35:00,27:35:00,9516,33,,,,25541.96,
2143020,27:38:00,27:38:00,9518,34,,1,,25830.71,
2143030,26:35:00,26:35:00,9833,1,,,1,0,
2143030,26:37:23,26:37:23,2658,2,,,,652.56,0
2143030,26:38:10,26:38:10,2659,3,,,,872.72,0
2143030,26:39:00,26:39:00,9868,4,,,,1155.09,
2143030,26:40:00,26:40:00,2660,5,,,,1407.4,0
2143030,26:41:00,26:41:00,9929,6,,,,1700.45,
2143030,26:41:37,26:41:37,2663,7,,,,1943.34,0
2143030,26:43:15,26:43:15,8983,8,,,,2436.02,0
2143030,26:44:00,26:44:00,9870,9,,,,2717.12,
2143030,26:44:40,26:44:40,2321,10,,,,3001.77,0
2143030,26:45:25,26:45:25,10027,11,,,,3370.18,0
2143030,26:46:02,26:46:02,2667,12,,,,3696.67,0
2143030,26:46:55,26:46:55,2669,13,,,,4100.3,0
2143030,26:47:22,26:47:22,2670,14,,,,4335.96,0
2143030,26:49:00,26:49:00,9944,15,,,,5036.51,
2143030,26:52:41,26:52:41,5732,16,,,,6214.09,0
2143030,26:54:00,26:54:00,2127,17,,,,6841.29,
2143030,26:57:00,26:57:00,2514,18,,,,7828.78,
2143030,27:08:00,27:08:00,10161,19,,,,12388.97,
2143030,27:11:00,27:11:00,18,20,,,,13874.11,
2143030,27:12:23,27:12:23,9506,21,,,,14281.57,0
2143030,27:18:00,27:18:00,7096,22,,,,16063.68,
2143030,27:18:50,27:18:50,9503,23,,,,16537.95,0
2143030,27:19:21,27:19:21,2388,24,,,,16753.95,0
2143030,27:20:09,27:20:09,2389,25,,,,17108.18,0
2143030,27:21:30,27:21:30,3481,26,,,,17711.75,0
2143030,27:22:16,27:22:16,5465,27,,,,17992.82,0
2143030,27:22:46,27:22:46,9502,28,,,,18206.41,0
2143030,27:23:31,27:23:31,4849,29,,,,18551.48,0
2143030,27:29:00,27:29:00,6607,30,,,,21912.96,
2143030,27:31:00,27:31:00,6580,31,,,,23599.07,0
2143030,27:33:00,27:33:00,9514,32,,,,25077.88,
2143030,27:35:00,27:35:00,9516,33,,,,25541.96,
2143030,27:38:00,27:38:00,9518,34,,1,,25830.71,
2143040,26:35:00,26:35:00,9833,1,,,1,0,
2143040,26:37:23,26:37:23,2658,2,,,,652.56,0
2143040,26:38:10,26:38:10,2659,3,,,,872.72,0
2143040,26:39:00,26:39:00,9868,4,,,,1155.09,
2143040,26:40:00,26:40:00,2660,5,,,,1407.4,0
2143040,26:41:00,26:41:00,9929,6,,,,1700.45,
2143040,26:41:37,26:41:37,2663,7,,,,1943.34,0
2143040,26:43:15,26:43:15,8983,8,,,,2436.02,0
2143040,26:44:00,26:44:00,9870,9,,,,2717.12,
2143040,26:44:40,26:44:40,2321,10,,,,3001.77,0
2143040,26:45:25,26:45:25,10027,11,,,,3370.18,0
2143040,26:46:02,26:46:02,2667,12,,,,3696.67,0
2143040,26:46:55,26:46:55,2669,13,,,,4100.3,0
2143040,26:47:22,26:47:22,2670,14,,,,4335.96,0
2143040,26:49:00,26:49:00,9944,15,,,,5036.51,
2143040,26:52:41,26:52:41,5732,16,,,,6214.09,0
2143040,26:54:00,26:54:00,2127,17,,,,6841.29,
2143040,26:57:00,26:57:00,2514,18,,,,7828.78,
2143040,27:08:00,27:08:00,10161,19,,,,12388.97,
2143040,27:11:00,27:11:00,18,20,,,,13874.11,
2143040,27:12:23,27:12:23,9506,21,,,,14281.57,0
2143040,27:18:00,27:18:00,7096,22,,,,16063.68,
2143040,27:18:50,27:18:50,9503,23,,,,16537.95,0
2143040,27:19:21,27:19:21,2388,24,,,,16753.95,0
2143040,27:20:09,27:20:09,2389,25,,,,17108.18,0
2143040,27:21:30,27:21:30,3481,26,,,,17711.75,0
2143040,27:22:16,27:22:16,5465,27,,,,17992.82,0
2143040,27:22:46,27:22:46,9502,28,,,,18206.41,0
2143040,27:23:31,27:23:31,4849,29,,,,18551.48,0
2143040,27:29:00,27:29:00,6607,30,,,,21912.96,
2143040,27:31:00,27:31:00,6580,31,,,,23599.07,0
2143040,27:33:00,27:33:00,9514,32,,,,25077.88,
2143040,27:35:00,27:35:00,9516,33,,,,25541.96,
2143040,27:38:00,27:38:00,9518,34,,1,,25830.71,
2143050,26:35:00,26:35:00,9833,1,,,1,0,
2143050,26:37:23,26:37:23,2658,2,,,,652.56,0
2143050,26:38:10,26:38:10,2659,3,,,,872.72,0
2143050,26:39:00,26:39:00,9868,4,,,,1155.09,
2143050,26:40:00,26:40:00,2660,5,,,,1407.4,0
2143050,26:41:00,26:41:00,9929,6,,,,1700.45,
2143050,26:41:37,26:41:37,2663,7,,,,1943.34,0
2143050,26:43:15,26:43:15,8983,8,,,,2436.02,0
2143050,26:44:00,26:44:00,9870,9,,,,2717.12,
2143050,26:44:40,26:44:40,2321,10,,,,3001.77,0
2143050,26:45:25,26:45:25,10027,11,,,,3370.18,0
2143050,26:46:02,26:46:02,2667,12,,,,3696.67,0
2143050,26:46:55,26:46:55,2669,13,,,,4100.3,0
2143050,26:47:22,26:47:22,2670,14,,,,4335.96,0
2143050,26:49:00,26:49:00,9944,15,,,,5036.51,
2143050,26:52:41,26:52:41,5732,16,,,,6214.09,0
2143050,26:54:00,26:54:00,2127,17,,,,6841.29,
2143050,26:57:00,26:57:00,2514,18,,,,7828.78,
2143050,27:08:00,27:08:00,10161,19,,,,12388.97,
2143050,27:11:00,27:11:00,18,20,,,,13874.11,
2143050,27:12:23,27:12:23,9506,21,,,,14281.57,0
2143050,27:18:00,27:18:00,7096,22,,,,16063.68,
2143050,27:18:50,27:18:50,9503,23,,,,16537.95,0
2143050,27:19:21,27:19:21,2388,24,,,,16753.95,0
2143050,27:20:09,27:20:09,2389,25,,,,17108.18,0
2143050,27:21:30,27:21:30,3481,26,,,,17711.75,0
2143050,27:22:16,27:22:16,5465,27,,,,17992.82,0
2143050,27:22:46,27:22:46,9502,28,,,,18206.41,0
2143050,27:23:31,27:23:31,4849,29,,,,18551.48,0
2143050,27:29:00,27:29:00,6607,30,,,,21912.96,
2143050,27:31:00,27:31:00,6580,31,,,,23599.07,0
2143050,27:33:00,27:33:00,9514,32,,,,25077.88,
2143050,27:35:00,27:35:00,9516,33,,,,25541.96,
2143050,27:38:00,27:38:00,9518,34,,1,,25830.71,
2143060,26:35:00,26:35:00,9833,1,,,1,0,
2143060,26:37:23,26:37:23,2658,2,,,,652.56,0
2143060,26:38:10,26:38:10,2659,3,,,,872.72,0
2143060,26:39:00,26:39:00,9868,4,,,,1155.09,
2143060,26:40:00,26:40:00,2660,5,,,,1407.4,0
2143060,26:41:00,26:41:00,9929,6,,,,1700.45,
2143060,26:41:37,26:41:37,2663,7,,,,1943.34,0
2143060,26:43:15,26:43:15,8983,8,,,,2436.02,0
2143060,26:44:00,26:44:00,9870,9,,,,2717.12,
2143060,26:44:40,26:44:40,2321,10,,,,3001.77,0
2143060,26:45:25,26:45:25,10027,11,,,,3370.18,0
2143060,26:46:02,26:46:02,2667,12,,,,3696.67,0
2143060,26:46:55,26:46:55,2669,13,,,,4100.3,0
2143060,26:47:22,26:47:22,2670,14,,,,4335.96,0
2143060,26:49:00,26:49:00,9944,15,,,,5036.51,
2143060,26:52:41,26:52:41,5732,16,,,,6214.09,0
2143060,26:54:00,26:54:00,2127,17,,,,6841.29,
2143060,26:57:00,26:57:00,2514,18,,,,7828.78,
2143060,27:08:00,27:08:00,10161,19,,,,12388.97,
2143060,27:11:00,27:11:00,18,20,,,,13874.11,
2143060,27:12:23,27:12:23,9506,21,,,,14281.57,0
2143060,27:18:00,27:18:00,7096,22,,,,16063.68,
2143060,27:18:50,27:18:50,9503,23,,,,16537.95,0
2143060,27:19:21,27:19:21,2388,24,,,,16753.95,0
2143060,27:20:09,27:20:09,2389,25,,,,17108.18,0
2143060,27:21:30,27:21:30,3481,26,,,,17711.75,0
2143060,27:22:16,27:22:16,5465,27,,,,17992.82,0
2143060,27:22:46,27:22:46,9502,28,,,,18206.41,0
2143060,27:23:31,27:23:31,4849,29,,,,18551.48,0
2143060,27:29:00,27:29:00,6607,30,,,,21912.96,
2143060,27:31:00,27:31:00,6580,31,,,,23599.07,0
2143060,27:33:00,27:33:00,9514,32,,,,25077.88,
2143060,27:35:00,27:35:00,9516,33,,,,25541.96,
2143060,27:38:00,27:38:00,9518,34,,1,,25830.71,
2143090,26:35:00,26:35:00,9833,1,,,1,0,
2143090,26:37:23,26:37:23,2658,2,,,,652.56,0
2143090,26:38:10,26:38:10,2659,3,,,,872.72,0
2143090,26:39:00,26:39:00,9868,4,,,,1155.09,
2143090,26:40:00,26:40:00,2660,5,,,,1407.4,0
2143090,26:41:00,26:41:00,9929,6,,,,1700.45,
2143090,26:41:37,26:41:37,2663,7,,,,1943.34,0
2143090,26:43:15,26:43:15,8983,8,,,,2436.02,0
2143090,26:44:00,26:44:00,9870,9,,,,2717.12,
2143090,26:44:40,26:44:40,2321,10,,,,3001.77,0
2143090,26:45:25,26:45:25,10027,11,,,,3370.18,0
2143090,26:46:02,26:46:02,2667,12,,,,3696.67,0
2143090,26:46:55,26:46:55,2669,13,,,,4100.3,0
2143090,26:47:22,26:47:22,2670,14,,,,4335.96,0
2143090,26:49:00,26:49:00,9944,15,,,,5036.51,
2143090,26:52:41,26:52:41,5732,16,,,,6214.09,0
2143090,26:54:00,26:54:00,2127,17,,,,6841.29,
2143090,26:57:00,26:57:00,2514,18,,,,7828.78,
2143090,27:08:00,27:08:00,10161,19,,,,12388.97,
2143090,27:11:00,27:11:00,18,20,,,,13874.11,
2143090,27:12:23,27:12:23,9506,21,,,,14281.57,0
2143090,27:18:00,27:18:00,7096,22,,,,16063.68,
2143090,27:18:50,27:18:50,9503,23,,,,16537.95,0
2143090,27:19:21,27:19:21,2388,24,,,,16753.95,0
2143090,27:20:09,27:20:09,2389,25,,,,17108.18,0
2143090,27:21:30,27:21:30,3481,26,,,,17711.75,0
2143090,27:22:16,27:22:16,5465,27,,,,17992.82,0
2143090,27:22:46,27:22:46,9502,28,,,,18206.41,0
2143090,27:23:31,27:23:31,4849,29,,,,18551.48,0
2143090,27:29:00,27:29:00,6607,30,,,,21912.96,
2143090,27:31:00,27:31:00,6580,31,,,,23599.07,0
2143090,27:33:00,27:33:00,9514,32,,,,25077.88,
2143090,27:35:00,27:35:00,9516,33,,,,25541.96,
2143090,27:38:00,27:38:00,9518,34,,1,,25830.71,
2352010,19:59:00,19:59:00,9947,1,,,1,0,
2352010,20:01:43,20:01:43,5732,2,,,,956.47,0
2352010,20:03:00,20:03:00,2127,3,,,,1583.67,
2352010,20:07:00,20:07:00,2514,4,,,,2588.95,
2352010,20:15:00,20:15:00,10161,5,,,,7149.14,
2352010,20:18:00,20:18:00,18,6,,,,8634.28,
2352010,20:19:11,20:19:11,9506,7,,,,9041.74,0
2352010,20:24:00,20:24:00,7096,8,,,,10823.85,
2352010,20:24:35,20:24:35,9503,9,,,,11298.12,0
2352010,20:24:56,20:24:56,2388,10,,,,11514.12,0
2352010,20:25:30,20:25:30,2389,11,,,,11868.35,0
2352010,20:26:26,20:26:26,3481,12,,,,12471.92,0
2352010,20:26:58,20:26:58,5465,13,,,,12752.99,0
2352010,20:27:19,20:27:19,9502,14,,,,12966.58,0
2352010,20:27:51,20:27:51,4849,15,,,,13311.24,0
2352010,20:33:00,20:33:00,6607,16,,,,16660.53,
2352010,20:35:38,20:35:38,6580,17,,,,18349.31,0
2352010,20:38:00,20:38:00,9514,18,,,,19825.25,
2352010,20:39:00,20:39:00,9516,19,,,,20289.33,
2352010,20:42:00,20:42:00,9518,20,,1,,20581.41,
2352080,19:59:00,19:59:00,9947,1,,,1,0,
2352080,20:01:43,20:01:43,5732,2,,,,956.47,0
2352080,20:03:00,20:03:00,2127,3,,,,1583.67,
2352080,20:07:00,20:07:00,2514,4,,,,2588.95,
2352080,20:15:00,20:15:00,10161,5,,,,7149.14,
2352080,20:18:00,20:18:00,18,6,,,,8634.28,
2352080,20:19:11,20:19:11,9506,7,,,,9041.74,0
2352080,20:24:00,20:24:00,7096,8,,,,10823.85,
2352080,20:24:35,20:24:35,9503,9,,,,11298.12,0
2352080,20:24:56,20:24:56,2388,10,,,,11514.12,0
2352080,20:25:30,20:25:30,2389,11,,,,11868.35,0
2352080,20:26:26,20:26:26,3481,12,,,,12471.92,0
2352080,20:26:58,20:26:58,5465,13,,,,12752.99,0
2352080,20:27:19,20:27:19,9502,14,,,,12966.58,0
2352080,20:27:51,20:27:51,4849,15,,,,13311.24,0
2352080,20:33:00,20:33:00,6607,16,,,,16660.53,
2352080,20:35:38,20:35:38,6580,17,,,,18349.31,0
2352080,20:38:00,20:38:00,9514,18,,,,19825.25,
2352080,20:39:00,20:39:00,9516,19,,,,20289.33,
2352080,20:42:00,20:42:00,9518,20,,1,,20581.41,
2352110,19:59:00,19:59:00,9947,1,,,1,0,
2352110,20:01:43,20:01:43,5732,2,,,,956.47,0
2352110,20:03:00,20:03:00,2127,3,,,,1583.67,
2352110,20:07:00,20:07:00,2514,4,,,,2588.95,
2352110,20:15:00,20:15:00,10161,5,,,,7149.14,
2352110,20:18:00,20:18:00,18,6,,,,8634.28,
2352110,20:19:11,20:19:11,9506,7,,,,9041.74,0
2352110,20:24:00,20:24:00,7096,8,,,,10823.85,
2352110,20:24:35,20:24:35,9503,9,,,,11298.12,0
2352110,20:24:56,20:24:56,2388,10,,,,11514.12,0
2352110,20:25:30,20:25:30,2389,11,,,,11868.35,0
2352110,20:26:26,20:26:26,3481,12,,,,12471.92,0
2352110,20:26:58,20:26:58,5465,13,,,,12752.99,0
2352110,20:27:19,20:27:19,9502,14,,,,12966.58,0
2352110,20:27:51,20:27:51,4849,15,,,,13311.24,0
2352110,20:33:00,20:33:00,6607,16,,,,16660.53,
2352110,20:35:38,20:35:38,6580,17,,,,18349.31,0
2352110,20:38:00,20:38:00,9514,18,,,,19825.25,
2352110,20:39:00,20:39:00,9516,19,,,,20289.33,
2352110,20:42:00,20:42:00,9518,20,,1,,20581.41,
2360070,17:45:00,17:45:00,9947,1,,,1,0,
2360070,17:47:43,17:47:43,5732,2,,,,956.47,0
2360070,17:49:00,17:49:00,2127,3,,,,1583.67,
2360070,17:53:00,17:53:00,2514,4,,,,2588.95,
2360070,18:02:00,18:02:00,10161,5,,,,7149.14,
2360070,18:05:00,18:05:00,18,6,,,,8634.28,
2360070,18:06:11,18:06:11,9506,7,,,,9041.74,0
2360070,18:11:00,18:11:00,7096,8,,,,10823.85,
2360070,18:11:35,18:11:35,9503,9,,,,11298.12,0
2360070,18:11:56,18:11:56,2388,10,,,,11514.12,0
2360070,18:12:30,18:12:30,2389,11,,,,11868.35,0
2360070,18:13:26,18:13:26,3481,12,,,,12471.92,0
2360070,18:13:58,18:13:58,5465,13,,,,12752.99,0
2360070,18:14:19,18:14:19,9502,14,,,,12966.58,0
2360070,18:14:51,18:14:51,4849,15,,,,13311.24,0
2360070,18:20:00,18:20:00,6607,16,,,,16660.53,
2360070,18:22:38,18:22:38,6580,17,,,,18349.31,0
2360070,18:25:00,18:25:00,9514,18,,,,19825.25,
2360070,18:26:00,18:26:00,9516,19,,,,20289.33,
2360070,18:29:00,18:29:00,9518,20,,1,,20581.41,
2360100,17:45:00,17:45:00,9947,1,,,1,0,
2360100,17:47:43,17:47:43,5732,2,,,,956.47,0
2360100,17:49:00,17:49:00,2127,3,,,,1583.67,
2360100,17:53:00,17:53:00,2514,4,,,,2588.95,
2360100,18:02:00,18:02:00,10161,5,,,,7149.14,
2360100,18:05:00,18:05:00,18,6,,,,8634.28,
2360100,18:06:11,18:06:11,9506,7,,,,9041.74,0
2360100,18:11:00,18:11:00,7096,8,,,,10823.85,
2360100,18:11:35,18:11:35,9503,9,,,,11298.12,0
2360100,18:11:56,18:11:56,2388,10,,,,11514.12,0
2360100,18:12:30,18:12:30,2389,11,,,,11868.35,0
2360100,18:13:26,18:13:26,3481,12,,,,12471.92,0
2360100,18:13:58,18:13:58,5465,13,,,,12752.99,0
2360100,18:14:19,18:14:19,9502,14,,,,12966.58,0
2360100,18:14:51,18:14:51,4849,15,,,,13311.24,0
2360100,18:20:00,18:20:00,6607,16,,,,16660.53,
2360100,18:22:38,18:22:38,6580,17,,,,18349.31,0
2360100,18:25:00,18:25:00,9514,18,,,,19825.25,
2360100,18:26:00,18:26:00,9516,19,,,,20289.33,
2360100,18:29:00,18:29:00,9518,20,,1,,20581.41,
2465020,20:32:00,20:32:00,9947,1,,,1,0,
2465020,20:35:24,20:35:24,5732,2,,,,956.47,0
2465020,20:37:00,20:37:00,2127,3,,,,1583.67,
2465020,20:37:40,20:37:40,3836,4,,,,2240.8,0
2465020,20:43:00,20:43:00,2452,5,,,,6184.17,
2465020,20:46:00,20:46:00,18,6,,,,7606.99,
2465020,20:47:18,20:47:18,9506,7,,,,8005.63,0
2465020,20:53:00,20:53:00,7096,8,,,,9804.16,
2465020,20:53:51,20:53:51,9503,9,,,,10309.36,0
2465020,20:54:17,20:54:17,2388,10,,,,10525.36,0
2465020,20:55:06,20:55:06,2389,11,,,,10867.92,0
2465020,20:56:04,20:56:04,3481,12,,,,11452.42,0
2465020,20:56:29,20:56:29,5465,13,,,,11734.18,0
2465020,20:56:53,20:56:53,9502,14,,,,11947.46,0
2465020,20:57:36,20:57:36,4849,15,,,,12292.14,0
2465020,21:03:00,21:03:00,6607,16,,,,15643.24,
2465020,21:05:27,21:05:27,6580,17,,,,17332.24,0
2465020,21:08:00,21:08:00,9514,18,,,,18807.79,
2465020,21:10:00,21:10:00,9516,19,,,,19271.87,
2465020,21:14:00,21:14:00,9518,20,,1,,19562.45,
2465030,20:32:00,20:32:00,9947,1,,,1,0,
2465030,20:35:24,20:35:24,5732,2,,,,956.47,0
2465030,20:37:00,20:37:00,2127,3,,,,1583.67,
2465030,20:37:40,20:37:40,3836,4,,,,2240.8,0
2465030,20:43:00,20:43:00,2452,5,,,,6184.17,
2465030,20:46:00,20:46:00,18,6,,,,7606.99,
2465030,20:47:18,20:47:18,9506,7,,,,8005.63,0
2465030,20:53:00,20:53:00,7096,8,,,,9804.16,
2465030,20:53:51,20:53:51,9503,9,,,,10309.36,0
2465030,20:54:17,20:54:17,2388,10,,,,10525.36,0
2465030,20:55:06,20:55:06,2389,11,,,,10867.92,0
2465030,20:56:04,20:56:04,3481,12,,,,11452.42,0
2465030,20:56:29,20:56:29,5465,13,,,,11734.18,0
2465030,20:56:53,20:56:53,9502,14,,,,11947.46,0
2465030,20:57:36,20:57:36,4849,15,,,,12292.14,0
2465030,21:03:00,21:03:00,6607,16,,,,15643.24,
2465030,21:05:27,21:05:27,6580,17,,,,17332.24,0
2465030,21:08:00,21:08:00,9514,18,,,,18807.79,
2465030,21:10:00,21:10:00,9516,19,,,,19271.87,
2465030,21:14:00,21:14:00,9518,20,,1,,19562.45,
2465040,20:32:00,20:32:00,9947,1,,,1,0,
2465040,20:35:24,20:35:24,5732,2,,,,956.47,0
2465040,20:37:00,20:37:00,2127,3,,,,1583.67,
2465040,20:37:40,20:37:40,3836,4,,,,2240.8,0
2465040,20:43:00,20:43:00,2452,5,,,,6184.17,
2465040,20:46:00,20:46:00,18,6,,,,7606.99,
2465040,20:47:18,20:47:18,9506,7,,,,8005.63,0
2465040,20:53:00,20:53:00,7096,8,,,,9804.16,
2465040,20:53:51,20:53:51,9503,9,,,,10309.36,0
2465040,20:54:17,20:54:17,2388,10,,,,10525.36,0
2465040,20:55:06,20:55:06,2389,11,,,,10867.92,0
2465040,20:56:04,20:56:04,3481,12,,,,11452.42,0
2465040,20:56:29,20:56:29,5465,13,,,,11734.18,0
2465040,20:56:53,20:56:53,9502,14,,,,11947.46,0
2465040,20:57:36,20:57:36,4849,15,,,,12292.14,0
2465040,21:03:00,21:03:00,6607,16,,,,15643.24,
2465040,21:05:27,21:05:27,6580,17,,,,17332.24,0
2465040,21:08:00,21:08:00,9514,18,,,,18807.79,
2465040,21:10:00,21:10:00,9516,19,,,,19271.87,
2465040,21:14:00,21:14:00,9518,20,,1,,19562.45,
2465050,20:32:00,20:32:00,9947,1,,,1,0,
2465050,20:35:24,20:35:24,5732,2,,,,956.47,0
2465050,20:37:00,20:37:00,2127,3,,,,1583.67,
2465050,20:37:40,20:37:40,3836,4,,,,2240.8,0
2465050,20:43:00,20:43:00,2452,5,,,,6184.17,
2465050,20:46:00,20:46:00,18,6,,,,7606.99,
2465050,20:47:18,20:47:18,9506,7,,,,8005.63,0
2465050,20:53:00,20:53:00,7096,8,,,,9804.16,
2465050,20:53:51,20:53:51,9503,9,,,,10309.36,0
2465050,20:54:17,20:54:17,2388,10,,,,10525.36,0
2465050,20:55:06,20:55:06,2389,11,,,,10867.92,0
2465050,20:56:04,20:56:04,3481,12,,,,11452.42,0
2465050,20:56:29,20:56:29,5465,13,,,,11734.18,0
2465050,20:56:53,20:56:53,9502,14,,,,11947.46,0
2465050,20:57:36,20:57:36,4849,15,,,,12292.14,0
2465050,21:03:00,21:03:00,6607,16,,,,15643.24,
2465050,21:05:27,21:05:27,6580,17,,,,17332.24,0
2465050,21:08:00,21:08:00,9514,18,,,,18807.79,
2465050,21:10:00,21:10:00,9516,19,,,,19271.87,
2465050,21:14:00,21:14:00,9518,20,,1,,19562.45,
2465060,20:32:00,20:32:00,9947,1,,,1,0,
2465060,20:35:24,20:35:24,5732,2,,,,956.47,0
2465060,20:37:00,20:37:00,2127,3,,,,1583.67,
2465060,20:37:40,20:37:40,3836,4,,,,2240.8,0
2465060,20:43:00,20:43:00,2452,5,,,,6184.17,
2465060,20:46:00,20:46:00,18,6,,,,7606.99,
2465060,20:47:18,20:47:18,9506,7,,,,8005.63,0
2465060,20:53:00,20:53:00,7096,8,,,,9804.16,
2465060,20:53:51,20:53:51,9503,9,,,,10309.36,0
2465060,20:54:17,20:54:17,2388,10,,,,10525.36,0
2465060,20:55:06,20:55:06,2389,11,,,,10867.92,0
2465060,20:56:04,20:56:04,3481,12,,,,11452.42,0
2465060,20:56:29,20:56:29,5465,13,,,,11734.18,0
2465060,20:56:53,20:56:53,9502,14,,,,11947.46,0
2465060,20:57:36,20:57:36,4849,15,,,,12292.14,0
2465060,21:03:00,21:03:00,6607,16,,,,15643.24,
2465060,21:05:27,21:05:27,6580,17,,,,17332.24,0
2465060,21:08:00,21:08:00,9514,18,,,,18807.79,
2465060,21:10:00,21:10:00,9516,19,,,,19271.87,
2465060,21:14:00,21:14:00,9518,20,,1,,19562.45,
2465090,20:32:00,20:32:00,9947,1,,,1,0,
2465090,20:35:24,20:35:24,5732,2,,,,956.47,0
2465090,20:37:00,20:37:00,2127,3,,,,1583.67,
2465090,20:37:40,20:37:40,3836,4,,,,2240.8,0
2465090,20:43:00,20:43:00,2452,5,,,,6184.17,
2465090,20:46:00,20:46:00,18,6,,,,7606.99,
2465090,20:47:18,20:47:18,9506,7,,,,8005.63,0
2465090,20:53:00,20:53:00,7096,8,,,,9804.16,
2465090,20:53:51,20:53:51,9503,9,,,,10309.36,0
2465090,20:54:17,20:54:17,2388,10,,,,10525.36,0
2465090,20:55:06,20:55:06,2389,11,,,,10867.92,0
2465090,20:56:04,20:56:04,3481,12,,,,11452.42,0
2465090,20:56:29,20:56:29,5465,13,,,,11734.18,0
2465090,20:56:53,20:56:53,9502,14,,,,11947.46,0
2465090,20:57:36,20:57:36,4849,15,,,,12292.14,0
2465090,21:03:00,21:03:00,6607,16,,,,15643.24,
2465090,21:05:27,21:05:27,6580,17,,,,17332.24,0
2465090,21:08:00,21:08:00,9514,18,,,,18807.79,
2465090,21:10:00,21:10:00,9516,19,,,,19271.87,
2465090,21:14:00,21:14:00,9518,20,,1,,19562.45,
2514070,10:45:00,10:45:00,9947,1,,,1,0,
2514070,10:47:43,10:47:43,5732,2,,,,956.47,0
2514070,10:49:00,10:49:00,2127,3,,,,1583.67,
2514070,10:53:00,10:53:00,2514,4,,,,2588.95,
2514070,11:02:00,11:02:00,10161,5,,,,7149.14,
2514070,11:05:00,11:05:00,18,6,,,,8634.28,
2514070,11:06:11,11:06:11,9506,7,,,,9041.74,0
2514070,11:11:00,11:11:00,7096,8,,,,10823.85,
2514070,11:11:35,11:11:35,9503,9,,,,11298.12,0
2514070,11:11:56,11:11:56,2388,10,,,,11514.12,0
2514070,11:12:30,11:12:30,2389,11,,,,11868.35,0
2514070,11:13:26,11:13:26,3481,12,,,,12471.92,0
2514070,11:13:58,11:13:58,5465,13,,,,12752.99,0
2514070,11:14:19,11:14:19,9502,14,,,,12966.58,0
2514070,11:14:51,11:14:51,4849,15,,,,13311.24,0
2514070,11:20:00,11:20:00,6607,16,,,,16660.53,
2514070,11:22:38,11:22:38,6580,17,,,,18349.31,0
2514070,11:25:00,11:25:00,9514,18,,,,19825.25,
2514070,11:26:00,11:26:00,9516,19,,,,20289.33,
2514070,11:29:00,11:29:00,9518,20,,1,,20581.41,
2514100,10:45:00,10:45:00,9947,1,,,1,0,
2514100,10:47:43,10:47:43,5732,2,,,,956.47,0
2514100,10:49:00,10:49:00,2127,3,,,,1583.67,
2514100,10:53:00,10:53:00,2514,4,,,,2588.95,
2514100,11:02:00,11:02:00,10161,5,,,,7149.14,
2514100,11:05:00,11:05:00,18,6,,,,8634.28,
2514100,11:06:11,11:06:11,9506,7,,,,9041.74,0
2514100,11:11:00,11:11:00,7096,8,,,,10823.85,
2514100,11:11:35,11:11:35,9503,9,,,,11298.12,0
2514100,11:11:56,11:11:56,2388,10,,,,11514.12,0
2514100,11:12:30,11:12:30,2389,11,,,,11868.35,0
2514100,11:13:26,11:13:26,3481,12,,,,12471.92,0
2514100,11:13:58,11:13:58,5465,13,,,,12752.99,0
2514100,11:14:19,11:14:19,9502,14,,,,12966.58,0
2514100,11:14:51,11:14:51,4849,15,,,,13311.24,0
2514100,11:20:00,11:20:00,6607,16,,,,16660.53,
2514100,11:22:38,11:22:38,6580,17,,,,18349.31,0
2514100,11:25:00,11:25:00,9514,18,,,,19825.25,
2514100,11:26:00,11:26:00,9516,19,,,,20289.33,
2514100,11:29:00,11:29:00,9518,20,,1,,20581.41,
2604010,11:43:00,11:43:00,9947,1,,,1,0,
2604010,11:45:43,11:45:43,5732,2,,,,956.47,0
2604010,11:47:00,11:47:00,2127,3,,,,1583.67,
2604010,11:51:00,11:51:00,2514,4,,,,2588.95,
2604010,12:00:00,12:00:00,10161,5,,,,7149.14,
2604010,12:03:00,12:03:00,18,6,,,,8634.28,
2604010,12:04:11,12:04:11,9506,7,,,,9041.74,0
2604010,12:09:00,12:09:00,7096,8,,,,10823.85,
2604010,12:09:35,12:09:35,9503,9,,,,11298.12,0
2604010,12:09:56,12:09:56,2388,10,,,,11514.12,0
2604010,12:10:30,12:10:30,2389,11,,,,11868.35,0
2604010,12:11:26,12:11:26,3481,12,,,,12471.92,0
2604010,12:11:58,12:11:58,5465,13,,,,12752.99,0
2604010,12:12:19,12:12:19,9502,14,,,,12966.58,0
2604010,12:12:51,12:12:51,4849,15,,,,13311.24,0
2604010,12:18:00,12:18:00,6607,16,,,,16660.53,
2604010,12:20:38,12:20:38,6580,17,,,,18349.31,0
2604010,12:23:00,12:23:00,9514,18,,,,19825.25,
2604010,12:24:00,12:24:00,9516,19,,,,20289.33,
2604010,12:27:00,12:27:00,9518,20,,1,,20581.41,
2604080,11:43:00,11:43:00,9947,1,,,1,0,
2604080,11:45:43,11:45:43,5732,2,,,,956.47,0
2604080,11:47:00,11:47:00,2127,3,,,,1583.67,
2604080,11:51:00,11:51:00,2514,4,,,,2588.95,
2604080,12:00:00,12:00:00,10161,5,,,,7149.14,
2604080,12:03:00,12:03:00,18,6,,,,8634.28,
2604080,12:04:11,12:04:11,9506,7,,,,9041.74,0
2604080,12:09:00,12:09:00,7096,8,,,,10823.85,
2604080,12:09:35,12:09:35,9503,9,,,,11298.12,0
2604080,12:09:56,12:09:56,2388,10,,,,11514.12,0
2604080,12:10:30,12:10:30,2389,11,,,,11868.35,0
2604080,12:11:26,12:11:26,3481,12,,,,12471.92,0
2604080,12:11:58,12:11:58,5465,13,,,,12752.99,0
2604080,12:12:19,12:12:19,9502,14,,,,12966.58,0
2604080,12:12:51,12:12:51,4849,15,,,,13311.24,0
2604080,12:18:00,12:18:00,6607,16,,,,16660.53,
2604080,12:20:38,12:20:38,6580,17,,,,18349.31,0
2604080,12:23:00,12:23:00,9514,18,,,,19825.25,
2604080,12:24:00,12:24:00,9516,19,,,,20289.33,
2604080,12:27:00,12:27:00,9518,20,,1,,20581.41,
2604110,11:43:00,11:43:00,9947,1,,,1,0,
2604110,11:45:43,11:45:43,5732,2,,,,956.47,0
2604110,11:47:00,11:47:00,2127,3,,,,1583.67,
2604110,11:51:00,11:51:00,2514,4,,,,2588.95,
2604110,12:00:00,12:00:00,10161,5,,,,7149.14,
2604110,12:03:00,12:03:00,18,6,,,,8634.28,
2604110,12:04:11,12:04:11,9506,7,,,,9041.74,0
2604110,12:09:00,12:09:00,7096,8,,,,10823.85,
2604110,12:09:35,12:09:35,9503,9,,,,11298.12,0
2604110,12:09:56,12:09:56,2388,10,,,,11514.12,0
2604110,12:10:30,12:10:30,2389,11,,,,11868.35,0
2604110,12:11:26,12:11:26,3481,12,,,,12471.92,0
2604110,12:11:58,12:11:58,5465,13,,,,12752.99,0
2604110,12:12:19,12:12:19,9502,14,,,,12966.58,0
2604110,12:12:51,12:12:51,4849,15,,,,13311.24,0
2604110,12:18:00,12:18:00,6607,16,,,,16660.53,
2604110,12:20:38,12:20:38,6580,17,,,,18349.31,0
2604110,12:23:00,12:23:00,9514,18,,,,19825.25,
2604110,12:24:00,12:24:00,9516,19,,,,20289.33,
2604110,12:27:00,12:27:00,9518,20,,1,,20581.41,
2667020,12:42:00,12:42:00,9947,1,,,1,0,
2667020,12:45:24,12:45:24,5732,2,,,,956.47,0
2667020,12:47:00,12:47:00,2127,3,,,,1583.67,
2667020,12:47:40,12:47:40,3836,4,,,,2240.8,0
2667020,12:53:00,12:53:00,2452,5,,,,6184.17,
2667020,12:56:00,12:56:00,18,6,,,,7606.99,
2667020,12:57:18,12:57:18,9506,7,,,,8005.63,0
2667020,13:03:00,13:03:00,7096,8,,,,9804.16,
2667020,13:03:57,13:03:57,9503,9,,,,10309.36,0
2667020,13:04:25,13:04:25,2388,10,,,,10525.36,0
2667020,13:05:19,13:05:19,2389,11,,,,10867.92,0
2667020,13:06:23,13:06:23,3481,12,,,,11452.42,0
2667020,13:06:50,13:06:50,5465,13,,,,11734.18,0
2667020,13:07:16,13:07:16,9502,14,,,,11947.46,0
2667020,13:08:03,13:08:03,4849,15,,,,12292.14,0
2667020,13:14:00,13:14:00,6607,16,,,,15643.24,
2667020,13:16:27,13:16:27,6580,17,,,,17332.24,0
2667020,13:19:00,13:19:00,9514,18,,,,18807.79,
2667020,13:21:00,13:21:00,9516,19,,,,19271.87,
2667020,13:25:00,13:25:00,9518,20,,1,,19562.45,
2667030,12:42:00,12:42:00,9947,1,,,1,0,
2667030,12:45:24,12:45:24,5732,2,,,,956.47,0
2667030,12:47:00,12:47:00,2127,3,,,,1583.67,
2667030,12:47:40,12:47:40,3836,4,,,,2240.8,0
2667030,12:53:00,12:53:00,2452,5,,,,6184.17,
2667030,12:56:00,12:56:00,18,6,,,,7606.99,
2667030,12:57:18,12:57:18,9506,7,,,,8005.63,0
2667030,13:03:00,13:03:00,7096,8,,,,9804.16,
2667030,13:03:57,13:03:57,9503,9,,,,10309.36,0
2667030,13:04:25,13:04:25,2388,10,,,,10525.36,0
2667030,13:05:19,13:05:19,2389,11,,,,10867.92,0
2667030,13:06:23,13:06:23,3481,12,,,,11452.42,0
2667030,13:06:50,13:06:50,5465,13,,,,11734.18,0
2667030,13:07:16,13:07:16,9502,14,,,,11947.46,0
2667030,13:08:03,13:08:03,4849,15,,,,12292.14,0
2667030,13:14:00,13:14:00,6607,16,,,,15643.24,
2667030,13:16:27,13:16:27,6580,17,,,,17332.24,0
2667030,13:19:00,13:19:00,9514,18,,,,18807.79,
2667030,13:21:00,13:21:00,9516,19,,,,19271.87,
2667030,13:25:00,13:25:00,9518,20,,1,,19562.45,
2667040,12:42:00,12:42:00,9947,1,,,1,0,
2667040,12:45:24,12:45:24,5732,2,,,,956.47,0
2667040,12:47:00,12:47:00,2127,3,,,,1583.67,
2667040,12:47:40,12:47:40,3836,4,,,,2240.8,0
2667040,12:53:00,12:53:00,2452,5,,,,6184.17,
2667040,12:56:00,12:56:00,18,6,,,,7606.99,
2667040,12:57:18,12:57:18,9506,7,,,,8005.63,0
2667040,13:03:00,13:03:00,7096,8,,,,9804.16,
2667040,13:03:57,13:03:57,9503,9,,,,10309.36,0
2667040,13:04:25,13:04:25,2388,10,,,,10525.36,0
2667040,13:05:19,13:05:19,2389,11,,,,10867.92,0
2667040,13:06:23,13:06:23,3481,12,,,,11452.42,0
2667040,13:06:50,13:06:50,5465,13,,,,11734.18,0
2667040,13:07:16,13:07:16,9502,14,,,,11947.46,0
2667040,13:08:03,13:08:03,4849,15,,,,12292.14,0
2667040,13:14:00,13:14:00,6607,16,,,,15643.24,
2667040,13:16:27,13:16:27,6580,17,,,,17332.24,0
2667040,13:19:00,13:19:00,9514,18,,,,18807.79,
2667040,13:21:00,13:21:00,9516,19,,,,19271.87,
2667040,13:25:00,13:25:00,9518,20,,1,,19562.45,
2667050,12:42:00,12:42:00,9947,1,,,1,0,
2667050,12:45:24,12:45:24,5732,2,,,,956.47,0
2667050,12:47:00,12:47:00,2127,3,,,,1583.67,
2667050,12:47:40,12:47:40,3836,4,,,,2240.8,0
2667050,12:53:00,12:53:00,2452,5,,,,6184.17,
2667050,12:56:00,12:56:00,18,6,,,,7606.99,
2667050,12:57:18,12:57:18,9506,7,,,,8005.63,0
2667050,13:03:00,13:03:00,7096,8,,,,9804.16,
2667050,13:03:57,13:03:57,9503,9,,,,10309.36,0
2667050,13:04:25,13:04:25,2388,10,,,,10525.36,0
2667050,13:05:19,13:05:19,2389,11,,,,10867.92,0
2667050,13:06:23,13:06:23,3481,12,,,,11452.42,0
2667050,13:06:50,13:06:50,5465,13,,,,11734.18,0
2667050,13:07:16,13:07:16,9502,14,,,,11947.46,0
2667050,13:08:03,13:08:03,4849,15,,,,12292.14,0
2667050,13:14:00,13:14:00,6607,16,,,,15643.24,
2667050,13:16:27,13:16:27,6580,17,,,,17332.24,0
2667050,13:19:00,13:19:00,9514,18,,,,18807.79,
2667050,13:21:00,13:21:00,9516,19,,,,19271.87,
2667050,13:25:00,13:25:00,9518,20,,1,,19562.45,
2667060,12:42:00,12:42:00,9947,1,,,1,0,
2667060,12:45:24,12:45:24,5732,2,,,,956.47,0
2667060,12:47:00,12:47:00,2127,3,,,,1583.67,
2667060,12:47:40,12:47:40,3836,4,,,,2240.8,0
2667060,12:53:00,12:53:00,2452,5,,,,6184.17,
2667060,12:56:00,12:56:00,18,6,,,,7606.99,
2667060,12:57:18,12:57:18,9506,7,,,,8005.63,0
2667060,13:03:00,13:03:00,7096,8,,,,9804.16,
2667060,13:03:57,13:03:57,9503,9,,,,10309.36,0
2667060,13:04:25,13:04:25,2388,10,,,,10525.36,0
2667060,13:05:19,13:05:19,2389,11,,,,10867.92,0
2667060,13:06:23,13:06:23,3481,12,,,,11452.42,0
2667060,13:06:50,13:06:50,5465,13,,,,11734.18,0
2667060,13:07:16,13:07:16,9502,14,,,,11947.46,0
2667060,13:08:03,13:08:03,4849,15,,,,12292.14,0
2667060,13:14:00,13:14:00,6607,16,,,,15643.24,
2667060,13:16:27,13:16:27,6580,17,,,,17332.24,0
2667060,13:19:00,13:19:00,9514,18,,,,18807.79,
2667060,13:21:00,13:21:00,9516,19,,,,19271.87,
2667060,13:25:00,13:25:00,9518,20,,1,,19562.45,
2667090,12:42:00,12:42:00,9947,1,,,1,0,
2667090,12:45:24,12:45:24,5732,2,,,,956.47,0
2667090,12:47:00,12:47:00,2127,3,,,,1583.67,
2667090,12:47:40,12:47:40,3836,4,,,,2240.8,0
2667090,12:53:00,12:53:00,2452,5,,,,6184.17,
2667090,12:56:00,12:56:00,18,6,,,,7606.99,
2667090,12:57:18,12:57:18,9506,7,,,,8005.63,0
2667090,13:03:00,13:03:00,7096,8,,,,9804.16,
2667090,13:03:57,13:03:57,9503,9,,,,10309.36,0
2667090,13:04:25,13:04:25,2388,10,,,,10525.36,0
2667090,13:05:19,13:05:19,2389,11,,,,10867.92,0
2667090,13:06:23,13:06:23,3481,12,,,,11452.42,0
2667090,13:06:50,13:06:50,5465,13,,,,11734.18,0
2667090,13:07:16,13:07:16,9502,14,,,,11947.46,0
2667090,13:08:03,13:08:03,4849,15,,,,12292.14,0
2667090,13:14:00,13:14:00,6607,16,,,,15643.24,
2667090,13:16:27,13:16:27,6580,17,,,,17332.24,0
2667090,13:19:00,13:19:00,9514,18,,,,18807.79,
2667090,13:21:00,13:21:00,9516,19,,,,19271.87,
2667090,13:25:00,13:25:00,9518,20,,1,,19562.45,
2711010,16:13:00,16:13:00,9947,1,,,1,0,
2711010,16:15:43,16:15:43,5732,2,,,,956.47,0
2711010,16:17:00,16:17:00,2127,3,,,,1583.67,
2711010,16:21:00,16:21:00,2514,4,,,,2588.95,
2711010,16:30:00,16:30:00,10161,5,,,,7149.14,
2711010,16:33:00,16:33:00,18,6,,,,8634.28,
2711010,16:34:11,16:34:11,9506,7,,,,9041.74,0
2711010,16:39:00,16:39:00,7096,8,,,,10823.85,
2711010,16:39:35,16:39:35,9503,9,,,,11298.12,0
2711010,16:39:56,16:39:56,2388,10,,,,11514.12,0
2711010,16:40:30,16:40:30,2389,11,,,,11868.35,0
2711010,16:41:26,16:41:26,3481,12,,,,12471.92,0
2711010,16:41:58,16:41:58,5465,13,,,,12752.99,0
2711010,16:42:19,16:42:19,9502,14,,,,12966.58,0
2711010,16:42:51,16:42:51,4849,15,,,,13311.24,0
2711010,16:48:00,16:48:00,6607,16,,,,16660.53,
2711010,16:50:38,16:50:38,6580,17,,,,18349.31,0
2711010,16:53:00,16:53:00,9514,18,,,,19825.25,
2711010,16:54:00,16:54:00,9516,19,,,,20289.33,
2711010,16:57:00,16:57:00,9518,20,,1,,20581.41,
2711080,16:13:00,16:13:00,9947,1,,,1,0,
2711080,16:15:43,16:15:43,5732,2,,,,956.47,0
2711080,16:17:00,16:17:00,2127,3,,,,1583.67,
2711080,16:21:00,16:21:00,2514,4,,,,2588.95,
2711080,16:30:00,16:30:00,10161,5,,,,7149.14,
2711080,16:33:00,16:33:00,18,6,,,,8634.28,
2711080,16:34:11,16:34:11,9506,7,,,,9041.74,0
2711080,16:39:00,16:39:00,7096,8,,,,10823.85,
2711080,16:39:35,16:39:35,9503,9,,,,11298.12,0
2711080,16:39:56,16:39:56,2388,10,,,,11514.12,0
2711080,16:40:30,16:40:30,2389,11,,,,11868.35,0
2711080,16:41:26,16:41:26,3481,12,,,,12471.92,0
2711080,16:41:58,16:41:58,5465,13,,,,12752.99,0
2711080,16:42:19,16:42:19,9502,14,,,,12966.58,0
2711080,16:42:51,16:42:51,4849,15,,,,13311.24,0
2711080,16:48:00,16:48:00,6607,16,,,,16660.53,
2711080,16:50:38,16:50:38,6580,17,,,,18349.31,0
2711080,16:53:00,16:53:00,9514,18,,,,19825.25,
2711080,16:54:00,16:54:00,9516,19,,,,20289.33,
2711080,16:57:00,16:57:00,9518,20,,1,,20581.41,
2711110,16:13:00,16:13:00,9947,1,,,1,0,
2711110,16:15:43,16:15:43,5732,2,,,,956.47,0
2711110,16:17:00,16:17:00,2127,3,,,,1583.67,
2711110,16:21:00,16:21:00,2514,4,,,,2588.95,
2711110,16:30:00,16:30:00,10161,5,,,,7149.14,
2711110,16:33:00,16:33:00,18,6,,,,8634.28,
2711110,16:34:11,16:34:11,9506,7,,,,9041.74,0
2711110,16:39:00,16:39:00,7096,8,,,,10823.85,
2711110,16:39:35,16:39:35,9503,9,,,,11298.12,0
2711110,16:39:56,16:39:56,2388,10,,,,11514.12,0
2711110,16:40:30,16:40:30,2389,11,,,,11868.35,0
2711110,16:41:26,16:41:26,3481,12,,,,12471.92,0
2711110,16:41:58,16:41:58,5465,13,,,,12752.99,0
2711110,16:42:19,16:42:19,9502,14,,,,12966.58,0
2711110,16:42:51,16:42:51,4849,15,,,,13311.24,0
2711110,16:48:00,16:48:00,6607,16,,,,16660.53,
2711110,16:50:38,16:50:38,6580,17,,,,18349.31,0
2711110,16:53:00,16:53:00,9514,18,,,,19825.25,
2711110,16:54:00,16:54:00,9516,19,,,,20289.33,
2711110,16:57:00,16:57:00,9518,20,,1,,20581.41,
3086010,20:59:00,20:59:00,9947,1,,,1,0,
3086010,21:01:43,21:01:43,5732,2,,,,956.47,0
3086010,21:03:00,21:03:00,2127,3,,,,1583.67,
3086010,21:07:00,21:07:00,2514,4,,,,2588.95,
3086010,21:15:00,21:15:00,10161,5,,,,7149.14,
3086010,21:18:00,21:18:00,18,6,,,,8634.28,
3086010,21:19:11,21:19:11,9506,7,,,,9041.74,0
3086010,21:24:00,21:24:00,7096,8,,,,10823.85,
3086010,21:24:35,21:24:35,9503,9,,,,11298.12,0
3086010,21:24:56,21:24:56,2388,10,,,,11514.12,0
3086010,21:25:30,21:25:30,2389,11,,,,11868.35,0
3086010,21:26:26,21:26:26,3481,12,,,,12471.92,0
3086010,21:26:58,21:26:58,5465,13,,,,12752.99,0
3086010,21:27:19,21:27:19,9502,14,,,,12966.58,0
3086010,21:27:51,21:27:51,4849,15,,,,13311.24,0
3086010,21:33:00,21:33:00,6607,16,,,,16660.53,
3086010,21:35:38,21:35:38,6580,17,,,,18349.31,0
3086010,21:38:00,21:38:00,9514,18,,,,19825.25,
3086010,21:39:00,21:39:00,9516,19,,,,20289.33,
3086010,21:42:00,21:42:00,9518,20,,1,,20581.41,
3086080,20:59:00,20:59:00,9947,1,,,1,0,
3086080,21:01:43,21:01:43,5732,2,,,,956.47,0
3086080,21:03:00,21:03:00,2127,3,,,,1583.67,
3086080,21:07:00,21:07:00,2514,4,,,,2588.95,
3086080,21:15:00,21:15:00,10161,5,,,,7149.14,
3086080,21:18:00,21:18:00,18,6,,,,8634.28,
3086080,21:19:11,21:19:11,9506,7,,,,9041.74,0
3086080,21:24:00,21:24:00,7096,8,,,,10823.85,
3086080,21:24:35,21:24:35,9503,9,,,,11298.12,0
3086080,21:24:56,21:24:56,2388,10,,,,11514.12,0
3086080,21:25:30,21:25:30,2389,11,,,,11868.35,0
3086080,21:26:26,21:26:26,3481,12,,,,12471.92,0
3086080,21:26:58,21:26:58,5465,13,,,,12752.99,0
3086080,21:27:19,21:27:19,9502,14,,,,12966.58,0
3086080,21:27:51,21:27:51,4849,15,,,,13311.24,0
3086080,21:33:00,21:33:00,6607,16,,,,16660.53,
3086080,21:35:38,21:35:38,6580,17,,,,18349.31,0
3086080,21:38:00,21:38:00,9514,18,,,,19825.25,
3086080,21:39:00,21:39:00,9516,19,,,,20289.33,
3086080,21:42:00,21:42:00,9518,20,,1,,20581.41,
3086110,20:59:00,20:59:00,9947,1,,,1,0,
3086110,21:01:43,21:01:43,5732,2,,,,956.47,0
3086110,21:03:00,21:03:00,2127,3,,,,1583.67,
3086110,21:07:00,21:07:00,2514,4,,,,2588.95,
3086110,21:15:00,21:15:00,10161,5,,,,7149.14,
3086110,21:18:00,21:18:00,18,6,,,,8634.28,
3086110,21:19:11,21:19:11,9506,7,,,,9041.74,0
3086110,21:24:00,21:24:00,7096,8,,,,10823.85,
3086110,21:24:35,21:24:35,9503,9,,,,11298.12,0
3086110,21:24:56,21:24:56,2388,10,,,,11514.12,0
3086110,21:25:30,21:25:30,2389,11,,,,11868.35,0
3086110,21:26:26,21:26:26,3481,12,,,,12471.92,0
3086110,21:26:58,21:26:58,5465,13,,,,12752.99,0
3086110,21:27:19,21:27:19,9502,14,,,,12966.58,0
3086110,21:27:51,21:27:51,4849,15,,,,13311.24,0
3086110,21:33:00,21:33:00,6607,16,,,,16660.53,
3086110,21:35:38,21:35:38,6580,17,,,,18349.31,0
3086110,21:38:00,21:38:00,9514,18,,,,19825.25,
3086110,21:39:00,21:39:00,9516,19,,,,20289.33,
3086110,21:42:00,21:42:00,9518,20,,1,,20581.41,
3231020,17:47:00,17:47:00,9947,1,,,1,0,
3231020,17:51:04,17:51:04,5732,2,,,,956.47,0
3231020,17:53:00,17:53:00,2127,3,,,,1583.67,
3231020,17:53:47,17:53:47,3836,4,,,,2240.8,0
3231020,18:00:00,18:00:00,2452,5,,,,6184.17,
3231020,18:03:00,18:03:00,18,6,,,,7606.99,
3231020,18:04:29,18:04:29,9506,7,,,,8005.63,0
3231020,18:11:00,18:11:00,7096,8,,,,9804.16,
3231020,18:12:07,18:12:07,9503,9,,,,10309.36,0
3231020,18:12:41,18:12:41,2388,10,,,,10525.36,0
3231020,18:13:44,18:13:44,2389,11,,,,10867.92,0
3231020,18:15:00,18:15:00,3481,12,,,,11452.42,0
3231020,18:15:31,18:15:31,5465,13,,,,11734.18,0
3231020,18:16:03,18:16:03,9502,14,,,,11947.46,0
3231020,18:16:59,18:16:59,4849,15,,,,12292.14,0
3231020,18:24:00,18:24:00,6607,16,,,,15643.24,
3231020,18:26:27,18:26:27,6580,17,,,,17332.24,0
3231020,18:29:00,18:29:00,9514,18,,,,18807.79,
3231020,18:31:00,18:31:00,9516,19,,,,19271.87,
3231020,18:34:00,18:34:00,9518,20,,1,,19562.45,
3231030,17:47:00,17:47:00,9947,1,,,1,0,
3231030,17:51:04,17:51:04,5732,2,,,,956.47,0
3231030,17:53:00,17:53:00,2127,3,,,,1583.67,
3231030,17:53:47,17:53:47,3836,4,,,,2240.8,0
3231030,18:00:00,18:00:00,2452,5,,,,6184.17,
3231030,18:03:00,18:03:00,18,6,,,,7606.99,
3231030,18:04:29,18:04:29,9506,7,,,,8005.63,0
3231030,18:11:00,18:11:00,7096,8,,,,9804.16,
3231030,18:12:07,18:12:07,9503,9,,,,10309.36,0
3231030,18:12:41,18:12:41,2388,10,,,,10525.36,0
3231030,18:13:44,18:13:44,2389,11,,,,10867.92,0
3231030,18:15:00,18:15:00,3481,12,,,,11452.42,0
3231030,18:15:31,18:15:31,5465,13,,,,11734.18,0
3231030,18:16:03,18:16:03,9502,14,,,,11947.46,0
3231030,18:16:59,18:16:59,4849,15,,,,12292.14,0
3231030,18:24:00,18:24:00,6607,16,,,,15643.24,
3231030,18:26:27,18:26:27,6580,17,,,,17332.24,0
3231030,18:29:00,18:29:00,9514,18,,,,18807.79,
3231030,18:31:00,18:31:00,9516,19,,,,19271.87,
3231030,18:34:00,18:34:00,9518,20,,1,,19562.45,
3231040,17:47:00,17:47:00,9947,1,,,1,0,
3231040,17:51:04,17:51:04,5732,2,,,,956.47,0
3231040,17:53:00,17:53:00,2127,3,,,,1583.67,
3231040,17:53:47,17:53:47,3836,4,,,,2240.8,0
3231040,18:00:00,18:00:00,2452,5,,,,6184.17,
3231040,18:03:00,18:03:00,18,6,,,,7606.99,
3231040,18:04:29,18:04:29,9506,7,,,,8005.63,0
3231040,18:11:00,18:11:00,7096,8,,,,9804.16,
3231040,18:12:07,18:12:07,9503,9,,,,10309.36,0
3231040,18:12:41,18:12:41,2388,10,,,,10525.36,0
3231040,18:13:44,18:13:44,2389,11,,,,10867.92,0
3231040,18:15:00,18:15:00,3481,12,,,,11452.42,0
3231040,18:15:31,18:15:31,5465,13,,,,11734.18,0
3231040,18:16:03,18:16:03,9502,14,,,,11947.46,0
3231040,18:16:59,18:16:59,4849,15,,,,12292.14,0
3231040,18:24:00,18:24:00,6607,16,,,,15643.24,
3231040,18:26:27,18:26:27,6580,17,,,,17332.24,0
3231040,18:29:00,18:29:00,9514,18,,,,18807.79,
3231040,18:31:00,18:31:00,9516,19,,,,19271.87,
3231040,18:34:00,18:34:00,9518,20,,1,,19562.45,
3231050,17:47:00,17:47:00,9947,1,,,1,0,
3231050,17:51:04,17:51:04,5732,2,,,,956.47,0
3231050,17:53:00,17:53:00,2127,3,,,,1583.67,
3231050,17:53:47,17:53:47,3836,4,,,,2240.8,0
3231050,18:00:00,18:00:00,2452,5,,,,6184.17,
3231050,18:03:00,18:03:00,18,6,,,,7606.99,
3231050,18:04:29,18:04:29,9506,7,,,,8005.63,0
3231050,18:11:00,18:11:00,7096,8,,,,9804.16,
3231050,18:12:07,18:12:07,9503,9,,,,10309.36,0
3231050,18:12:41,18:12:41,2388,10,,,,10525.36,0
3231050,18:13:44,18:13:44,2389,11,,,,10867.92,0
3231050,18:15:00,18:15:00,3481,12,,,,11452.42,0
3231050,18:15:31,18:15:31,5465,13,,,,11734.18,0
3231050,18:16:03,18:16:03,9502,14,,,,11947.46,0
3231050,18:16:59,18:16:59,4849,15,,,,12292.14,0
3231050,18:24:00,18:24:00,6607,16,,,,15643.24,
3231050,18:26:27,18:26:27,6580,17,,,,17332.24,0
3231050,18:29:00,18:29:00,9514,18,,,,18807.79,
3231050,18:31:00,18:31:00,9516,19,,,,19271.87,
3231050,18:34:00,18:34:00,9518,20,,1,,19562.45,
3231060,17:47:00,17:47:00,9947,1,,,1,0,
3231060,17:51:04,17:51:04,5732,2,,,,956.47,0
3231060,17:53:00,17:53:00,2127,3,,,,1583.67,
3231060,17:53:47,17:53:47,3836,4,,,,2240.8,0
3231060,18:00:00,18:00:00,2452,5,,,,6184.17,
3231060,18:03:00,18:03:00,18,6,,,,7606.99,
3231060,18:04:29,18:04:29,9506,7,,,,8005.63,0
3231060,18:11:00,18:11:00,7096,8,,,,9804.16,
3231060,18:12:07,18:12:07,9503,9,,,,10309.36,0
3231060,18:12:41,18:12:41,2388,10,,,,10525.36,0
3231060,18:13:44,18:13:44,2389,11,,,,10867.92,0
3231060,18:15:00,18:15:00,3481,12,,,,11452.42,0
3231060,18:15:31,18:15:31,5465,13,,,,11734.18,0
3231060,18:16:03,18:16:03,9502,14,,,,11947.46,0
3231060,18:16:59,18:16:59,4849,15,,,,12292.14,0
3231060,18:24:00,18:24:00,6607,16,,,,15643.24,
3231060,18:26:27,18:26:27,6580,17,,,,17332.24,0
3231060,18:29:00,18:29:00,9514,18,,,,18807.79,
3231060,18:31:00,18:31:00,9516,19,,,,19271.87,
3231060,18:34:00,18:34:00,9518,20,,1,,19562.45,
3231090,17:47:00,17:47:00,9947,1,,,1,0,
3231090,17:51:04,17:51:04,5732,2,,,,956.47,0
3231090,17:53:00,17:53:00,2127,3,,,,1583.67,
3231090,17:53:47,17:53:47,3836,4,,,,2240.8,0
3231090,18:00:00,18:00:00,2452,5,,,,6184.17,
3231090,18:03:00,18:03:00,18,6,,,,7606.99,
3231090,18:04:29,18:04:29,9506,7,,,,8005.63,0
3231090,18:11:00,18:11:00,7096,8,,,,9804.16,
3231090,18:12:07,18:12:07,9503,9,,,,10309.36,0
3231090,18:12:41,18:12:41,2388,10,,,,10525.36,0
3231090,18:13:44,18:13:44,2389,11,,,,10867.92,0
3231090,18:15:00,18:15:00,3481,12,,,,11452.42,0
3231090,18:15:31,18:15:31,5465,13,,,,11734.18,0
3231090,18:16:03,18:16:03,9502,14,,,,11947.46,0
3231090,18:16:59,18:16:59,4849,15,,,,12292.14,0
3231090,18:24:00,18:24:00,6607,16,,,,15643.24,
3231090,18:26:27,18:26:27,6580,17,,,,17332.24,0
3231090,18:29:00,18:29:00,9514,18,,,,18807.79,
3231090,18:31:00,18:31:00,9516,19,,,,19271.87,
3231090,18:34:00,18:34:00,9518,20,,1,,19562.45,
3249070,22:45:00,22:45:00,9947,1,,,1,0,
3249070,22:47:43,22:47:43,5732,2,,,,956.47,0
3249070,22:49:00,22:49:00,2127,3,,,,1583.67,
3249070,22:53:00,22:53:00,2514,4,,,,2588.95,
3249070,23:01:00,23:01:00,10161,5,,,,7149.14,
3249070,23:04:00,23:04:00,18,6,,,,8634.28,
3249070,23:05:11,23:05:11,9506,7,,,,9041.74,0
3249070,23:10:00,23:10:00,7096,8,,,,10823.85,
3249070,23:10:35,23:10:35,9503,9,,,,11298.12,0
3249070,23:10:56,23:10:56,2388,10,,,,11514.12,0
3249070,23:11:30,23:11:30,2389,11,,,,11868.35,0
3249070,23:12:26,23:12:26,3481,12,,,,12471.92,0
3249070,23:12:58,23:12:58,5465,13,,,,12752.99,0
3249070,23:13:19,23:13:19,9502,14,,,,12966.58,0
3249070,23:13:51,23:13:51,4849,15,,,,13311.24,0
3249070,23:19:00,23:19:00,6607,16,,,,16660.53,
3249070,23:21:38,23:21:38,6580,17,,,,18349.31,0
3249070,23:24:00,23:24:00,9514,18,,,,19825.25,
3249070,23:25:00,23:25:00,9516,19,,,,20289.33,
3249070,23:28:00,23:28:00,9518,20,,1,,20581.41,
3249100,22:45:00,22:45:00,9947,1,,,1,0,
3249100,22:47:43,22:47:43,5732,2,,,,956.47,0
3249100,22:49:00,22:49:00,2127,3,,,,1583.67,
3249100,22:53:00,22:53:00,2514,4,,,,2588.95,
3249100,23:01:00,23:01:00,10161,5,,,,7149.14,
3249100,23:04:00,23:04:00,18,6,,,,8634.28,
3249100,23:05:11,23:05:11,9506,7,,,,9041.74,0
3249100,23:10:00,23:10:00,7096,8,,,,10823.85,
3249100,23:10:35,23:10:35,9503,9,,,,11298.12,0
3249100,23:10:56,23:10:56,2388,10,,,,11514.12,0
3249100,23:11:30,23:11:30,2389,11,,,,11868.35,0
3249100,23:12:26,23:12:26,3481,12,,,,12471.92,0
3249100,23:12:58,23:12:58,5465,13,,,,12752.99,0
3249100,23:13:19,23:13:19,9502,14,,,,12966.58,0
3249100,23:13:51,23:13:51,4849,15,,,,13311.24,0
3249100,23:19:00,23:19:00,6607,16,,,,16660.53,
3249100,23:21:38,23:21:38,6580,17,,,,18349.31,0
3249100,23:24:00,23:24:00,9514,18,,,,19825.25,
3249100,23:25:00,23:25:00,9516,19,,,,20289.33,
3249100,23:28:00,23:28:00,9518,20,,1,,20581.41,
3453020,15:28:00,15:28:00,719,1,,,1,0,
3453020,15:28:51,15:28:51,10766,2,,,,271.3,0
3453020,15:29:25,15:29:25,8922,3,,,,471.94,0
3453020,15:30:37,15:30:37,10130,4,,,,882.8,0
3453020,15:31:47,15:31:47,721,5,,,,1234.72,0
3453020,15:32:09,15:32:09,9556,6,,,,1374.99,0
3453020,15:32:49,15:32:49,9958,7,,,,1650.94,0
3453020,15:33:28,15:33:28,9870,8,,,,1876.98,0
3453020,15:34:12,15:34:12,2321,9,,,,2161.57,0
3453020,15:35:12,15:35:12,10027,10,,,,2529.81,0
3453020,15:36:05,15:36:05,2667,11,,,,2856.3,0
3453020,15:37:07,15:37:07,2669,12,,,,3273.57,0
3453020,15:37:47,15:37:47,2670,13,,,,3524.55,0
3453020,15:40:00,15:40:00,9947,14,,,,4423.96,
3453020,15:44:54,15:44:54,5732,15,,,,5364.8,0
3453020,15:47:00,15:47:00,2127,16,,,,5972.41,
3453020,15:48:08,15:48:08,3836,17,,,,6631.8,0
3453020,15:56:00,15:56:00,2452,18,,,,10575.17,
3453020,15:58:00,15:58:00,18,19,,,,11997.99,
3453020,15:59:29,15:59:29,9506,20,,,,12396.63,0
3453020,16:06:00,16:06:00,7096,21,,,,14195.16,
3453020,16:06:51,16:06:51,9503,22,,,,14700.36,0
3453020,16:07:17,16:07:17,2388,23,,,,14916.36,0
3453020,16:07:58,16:07:58,2389,24,,,,15270.59,0
3453020,16:09:05,16:09:05,3481,25,,,,15874.2,0
3453020,16:09:39,16:09:39,5465,26,,,,16155.22,0
3453020,16:10:06,16:10:06,9502,27,,,,16369.53,0
3453020,16:10:41,16:10:41,4849,28,,,,16713.48,0
3453020,16:17:00,16:17:00,6607,29,,,,20061.02,
3453020,16:19:46,16:19:46,6580,30,,,,21751.1,0
3453020,16:22:00,16:22:00,9514,31,,,,23227.89,
3453020,16:24:00,16:24:00,9516,32,,,,23691.97,
3453020,16:25:00,16:25:00,9518,33,,1,,23984.95,
3453030,15:28:00,15:28:00,719,1,,,1,0,
3453030,15:28:51,15:28:51,10766,2,,,,271.3,0
3453030,15:29:25,15:29:25,8922,3,,,,471.94,0
3453030,15:30:37,15:30:37,10130,4,,,,882.8,0
3453030,15:31:47,15:31:47,721,5,,,,1234.72,0
3453030,15:32:09,15:32:09,9556,6,,,,1374.99,0
3453030,15:32:49,15:32:49,9958,7,,,,1650.94,0
3453030,15:33:28,15:33:28,9870,8,,,,1876.98,0
3453030,15:34:12,15:34:12,2321,9,,,,2161.57,0
3453030,15:35:12,15:35:12,10027,10,,,,2529.81,0
3453030,15:36:05,15:36:05,2667,11,,,,2856.3,0
3453030,15:37:07,15:37:07,2669,12,,,,3273.57,0
3453030,15:37:47,15:37:47,2670,13,,,,3524.55,0
3453030,15:40:00,15:40:00,9947,14,,,,4423.96,
3453030,15:44:54,15:44:54,5732,15,,,,5364.8,0
3453030,15:47:00,15:47:00,2127,16,,,,5972.41,
3453030,15:48:08,15:48:08,3836,17,,,,6631.8,0
3453030,15:56:00,15:56:00,2452,18,,,,10575.17,
3453030,15:58:00,15:58:00,18,19,,,,11997.99,
3453030,15:59:29,15:59:29,9506,20,,,,12396.63,0
3453030,16:06:00,16:06:00,7096,21,,,,14195.16,
3453030,16:06:51,16:06:51,9503,22,,,,14700.36,0
3453030,16:07:17,16:07:17,2388,23,,,,14916.36,0
3453030,16:07:58,16:07:58,2389,24,,,,15270.59,0
3453030,16:09:05,16:09:05,3481,25,,,,15874.2,0
3453030,16:09:39,16:09:39,5465,26,,,,16155.22,0
3453030,16:10:06,16:10:06,9502,27,,,,16369.53,0
3453030,16:10:41,16:10:41,4849,28,,,,16713.48,0
3453030,16:17:00,16:17:00,6607,29,,,,20061.02,
3453030,16:19:46,16:19:46,6580,30,,,,21751.1,0
3453030,16:22:00,16:22:00,9514,31,,,,23227.89,
3453030,16:24:00,16:24:00,9516,32,,,,23691.97,
3453030,16:25:00,16:25:00,9518,33,,1,,23984.95,
3453040,15:28:00,15:28:00,719,1,,,1,0,
3453040,15:28:51,15:28:51,10766,2,,,,271.3,0
3453040,15:29:25,15:29:25,8922,3,,,,471.94,0
3453040,15:30:37,15:30:37,10130,4,,,,882.8,0
3453040,15:31:47,15:31:47,721,5,,,,1234.72,0
3453040,15:32:09,15:32:09,9556,6,,,,1374.99,0
3453040,15:32:49,15:32:49,9958,7,,,,1650.94,0
3453040,15:33:28,15:33:28,9870,8,,,,1876.98,0
3453040,15:34:12,15:34:12,2321,9,,,,2161.57,0
3453040,15:35:12,15:35:12,10027,10,,,,2529.81,0
3453040,15:36:05,15:36:05,2667,11,,,,2856.3,0
3453040,15:37:07,15:37:07,2669,12,,,,3273.57,0
3453040,15:37:47,15:37:47,2670,13,,,,3524.55,0
3453040,15:40:00,15:40:00,9947,14,,,,4423.96,
3453040,15:44:54,15:44:54,5732,15,,,,5364.8,0
3453040,15:47:00,15:47:00,2127,16,,,,5972.41,
3453040,15:48:08,15:48:08,3836,17,,,,6631.8,0
3453040,15:56:00,15:56:00,2452,18,,,,10575.17,
3453040,15:58:00,15:58:00,18,19,,,,11997.99,
3453040,15:59:29,15:59:29,9506,20,,,,12396.63,0
3453040,16:06:00,16:06:00,7096,21,,,,14195.16,
3453040,16:06:51,16:06:51,9503,22,,,,14700.36,0
3453040,16:07:17,16:07:17,2388,23,,,,14916.36,0
3453040,16:07:58,16:07:58,2389,24,,,,15270.59,0
3453040,16:09:05,16:09:05,3481,25,,,,15874.2,0
3453040,16:09:39,16:09:39,5465,26,,,,16155.22,0
3453040,16:10:06,16:10:06,9502,27,,,,16369.53,0
3453040,16:10:41,16:10:41,4849,28,,,,16713.48,0
3453040,16:17:00,16:17:00,6607,29,,,,20061.02,
3453040,16:19:46,16:19:46,6580,30,,,,21751.1,0
3453040,16:22:00,16:22:00,9514,31,,,,23227.89,
3453040,16:24:00,16:24:00,9516,32,,,,23691.97,
3453040,16:25:00,16:25:00,9518,33,,1,,23984.95,
3453050,15:28:00,15:28:00,719,1,,,1,0,
3453050,15:28:51,15:28:51,10766,2,,,,271.3,0
3453050,15:29:25,15:29:25,8922,3,,,,471.94,0
3453050,15:30:37,15:30:37,10130,4,,,,882.8,0
3453050,15:31:47,15:31:47,721,5,,,,1234.72,0
3453050,15:32:09,15:32:09,9556,6,,,,1374.99,0
3453050,15:32:49,15:32:49,9958,7,,,,1650.94,0
3453050,15:33:28,15:33:28,9870,8,,,,1876.98,0
3453050,15:34:12,15:34:12,2321,9,,,,2161.57,0
3453050,15:35:12,15:35:12,10027,10,,,,2529.81,0
3453050,15:36:05,15:36:05,2667,11,,,,2856.3,0
3453050,15:37:07,15:37:07,2669,12,,,,3273.57,0
3453050,15:37:47,15:37:47,2670,13,,,,3524.55,0
3453050,15:40:00,15:40:00,9947,14,,,,4423.96,
3453050,15:44:54,15:44:54,5732,15,,,,5364.8,0
3453050,15:47:00,15:47:00,2127,16,,,,5972.41,
3453050,15:48:08,15:48:08,3836,17,,,,6631.8,0
3453050,15:56:00,15:56:00,2452,18,,,,10575.17,
3453050,15:58:00,15:58:00,18,19,,,,11997.99,
3453050,15:59:29,15:59:29,9506,20,,,,12396.63,0
3453050,16:06:00,16:06:00,7096,21,,,,14195.16,
3453050,16:06:51,16:06:51,9503,22,,,,14700.36,0
3453050,16:07:17,16:07:17,2388,23,,,,14916.36,0
3453050,16:07:58,16:07:58,2389,24,,,,15270.59,0
3453050,16:09:05,16:09:05,3481,25,,,,15874.2,0
3453050,16:09:39,16:09:39,5465,26,,,,16155.22,0
3453050,16:10:06,16:10:06,9502,27,,,,16369.53,0
3453050,16:10:41,16:10:41,4849,28,,,,16713.48,0
3453050,16:17:00,16:17:00,6607,29,,,,20061.02,
3453050,16:19:46,16:19:46,6580,30,,,,21751.1,0
3453050,16:22:00,16:22:00,9514,31,,,,23227.89,
3453050,16:24:00,16:24:00,9516,32,,,,23691.97,
3453050,16:25:00,16:25:00,9518,33,,1,,23984.95,
3453060,15:28:00,15:28:00,719,1,,,1,0,
3453060,15:28:51,15:28:51,10766,2,,,,271.3,0
3453060,15:29:25,15:29:25,8922,3,,,,471.94,0
3453060,15:30:37,15:30:37,10130,4,,,,882.8,0
3453060,15:31:47,15:31:47,721,5,,,,1234.72,0
3453060,15:32:09,15:32:09,9556,6,,,,1374.99,0
3453060,15:32:49,15:32:49,9958,7,,,,1650.94,0
3453060,15:33:28,15:33:28,9870,8,,,,1876.98,0
3453060,15:34:12,15:34:12,2321,9,,,,2161.57,0
3453060,15:35:12,15:35:12,10027,10,,,,2529.81,0
3453060,15:36:05,15:36:05,2667,11,,,,2856.3,0
3453060,15:37:07,15:37:07,2669,12,,,,3273.57,0
3453060,15:37:47,15:37:47,2670,13,,,,3524.55,0
3453060,15:40:00,15:40:00,9947,14,,,,4423.96,
3453060,15:44:54,15:44:54,5732,15,,,,5364.8,0
3453060,15:47:00,15:47:00,2127,16,,,,5972.41,
3453060,15:48:08,15:48:08,3836,17,,,,6631.8,0
3453060,15:56:00,15:56:00,2452,18,,,,10575.17,
3453060,15:58:00,15:58:00,18,19,,,,11997.99,
3453060,15:59:29,15:59:29,9506,20,,,,12396.63,0
3453060,16:06:00,16:06:00,7096,21,,,,14195.16,
3453060,16:06:51,16:06:51,9503,22,,,,14700.36,0
3453060,16:07:17,16:07:17,2388,23,,,,14916.36,0
3453060,16:07:58,16:07:58,2389,24,,,,15270.59,0
3453060,16:09:05,16:09:05,3481,25,,,,15874.2,0
3453060,16:09:39,16:09:39,5465,26,,,,16155.22,0
3453060,16:10:06,16:10:06,9502,27,,,,16369.53,0
3453060,16:10:41,16:10:41,4849,28,,,,16713.48,0
3453060,16:17:00,16:17:00,6607,29,,,,20061.02,
3453060,16:19:46,16:19:46,6580,30,,,,21751.1,0
3453060,16:22:00,16:22:00,9514,31,,,,23227.89,
3453060,16:24:00,16:24:00,9516,32,,,,23691.97,
3453060,16:25:00,16:25:00,9518,33,,1,,23984.95,
3453090,15:28:00,15:28:00,719,1,,,1,0,
3453090,15:28:51,15:28:51,10766,2,,,,271.3,0
3453090,15:29:25,15:29:25,8922,3,,,,471.94,0
3453090,15:30:37,15:30:37,10130,4,,,,882.8,0
3453090,15:31:47,15:31:47,721,5,,,,1234.72,0
3453090,15:32:09,15:32:09,9556,6,,,,1374.99,0
3453090,15:32:49,15:32:49,9958,7,,,,1650.94,0
3453090,15:33:28,15:33:28,9870,8,,,,1876.98,0
3453090,15:34:12,15:34:12,2321,9,,,,2161.57,0
3453090,15:35:12,15:35:12,10027,10,,,,2529.81,0
3453090,15:36:05,15:36:05,2667,11,,,,2856.3,0
3453090,15:37:07,15:37:07,2669,12,,,,3273.57,0
3453090,15:37:47,15:37:47,2670,13,,,,3524.55,0
3453090,15:40:00,15:40:00,9947,14,,,,4423.96,
3453090,15:44:54,15:44:54,5732,15,,,,5364.8,0
3453090,15:47:00,15:47:00,2127,16,,,,5972.41,
3453090,15:48:08,15:48:08,3836,17,,,,6631.8,0
3453090,15:56:00,15:56:00,2452,18,,,,10575.17,
3453090,15:58:00,15:58:00,18,19,,,,11997.99,
3453090,15:59:29,15:59:29,9506,20,,,,12396.63,0
3453090,16:06:00,16:06:00,7096,21,,,,14195.16,
3453090,16:06:51,16:06:51,9503,22,,,,14700.36,0
3453090,16:07:17,16:07:17,2388,23,,,,14916.36,0
3453090,16:07:58,16:07:58,2389,24,,,,15270.59,0
3453090,16:09:05,16:09:05,3481,25,,,,15874.2,0
3453090,16:09:39,16:09:39,5465,26,,,,16155.22,0
3453090,16:10:06,16:10:06,9502,27,,,,16369.53,0
3453090,16:10:41,16:10:41,4849,28,,,,16713.48,0
3453090,16:17:00,16:17:00,6607,29,,,,20061.02,
3453090,16:19:46,16:19:46,6580,30,,,,21751.1,0
3453090,16:22:00,16:22:00,9514,31,,,,23227.89,
3453090,16:24:00,16:24:00,9516,32,,,,23691.97,
3453090,16:25:00,16:25:00,9518,33,,1,,23984.95,
3555070,18:15:00,18:15:00,9947,1,,,1,0,
3555070,18:17:43,18:17:43,5732,2,,,,956.47,0
3555070,18:19:00,18:19:00,2127,3,,,,1583.67,
3555070,18:23:00,18:23:00,2514,4,,,,2588.95,
3555070,18:32:00,18:32:00,10161,5,,,,7149.14,
3555070,18:35:00,18:35:00,18,6,,,,8634.28,
3555070,18:36:11,18:36:11,9506,7,,,,9041.74,0
3555070,18:41:00,18:41:00,7096,8,,,,10823.85,
3555070,18:41:35,18:41:35,9503,9,,,,11298.12,0
3555070,18:41:56,18:41:56,2388,10,,,,11514.12,0
3555070,18:42:30,18:42:30,2389,11,,,,11868.35,0
3555070,18:43:26,18:43:26,3481,12,,,,12471.92,0
3555070,18:43:58,18:43:58,5465,13,,,,12752.99,0
3555070,18:44:19,18:44:19,9502,14,,,,12966.58,0
3555070,18:44:51,18:44:51,4849,15,,,,13311.24,0
3555070,18:50:00,18:50:00,6607,16,,,,16660.53,
3555070,18:52:38,18:52:38,6580,17,,,,18349.31,0
3555070,18:55:00,18:55:00,9514,18,,,,19825.25,
3555070,18:56:00,18:56:00,9516,19,,,,20289.33,
3555070,18:59:00,18:59:00,9518,20,,1,,20581.41,
3555100,18:15:00,18:15:00,9947,1,,,1,0,
3555100,18:17:43,18:17:43,5732,2,,,,956.47,0
3555100,18:19:00,18:19:00,2127,3,,,,1583.67,
3555100,18:23:00,18:23:00,2514,4,,,,2588.95,
3555100,18:32:00,18:32:00,10161,5,,,,7149.14,
3555100,18:35:00,18:35:00,18,6,,,,8634.28,
3555100,18:36:11,18:36:11,9506,7,,,,9041.74,0
3555100,18:41:00,18:41:00,7096,8,,,,10823.85,
3555100,18:41:35,18:41:35,9503,9,,,,11298.12,0
3555100,18:41:56,18:41:56,2388,10,,,,11514.12,0
3555100,18:42:30,18:42:30,2389,11,,,,11868.35,0
3555100,18:43:26,18:43:26,3481,12,,,,12471.92,0
3555100,18:43:58,18:43:58,5465,13,,,,12752.99,0
3555100,18:44:19,18:44:19,9502,14,,,,12966.58,0
3555100,18:44:51,18:44:51,4849,15,,,,13311.24,0
3555100,18:50:00,18:50:00,6607,16,,,,16660.53,
3555100,18:52:38,18:52:38,6580,17,,,,18349.31,0
3555100,18:55:00,18:55:00,9514,18,,,,19825.25,
3555100,18:56:00,18:56:00,9516,19,,,,20289.33,
3555100,18:59:00,18:59:00,9518,20,,1,,20581.41,
3613010,22:59:00,22:59:00,9947,1,,,1,0,
3613010,23:01:43,23:01:43,5732,2,,,,956.47,0
3613010,23:03:00,23:03:00,2127,3,,,,1583.67,
3613010,23:07:00,23:07:00,2514,4,,,,2588.95,
3613010,23:15:00,23:15:00,10161,5,,,,7149.14,
3613010,23:18:00,23:18:00,18,6,,,,8634.28,
3613010,23:19:11,23:19:11,9506,7,,,,9041.74,0
3613010,23:24:00,23:24:00,7096,8,,,,10823.85,
3613010,23:24:35,23:24:35,9503,9,,,,11298.12,0
3613010,23:24:56,23:24:56,2388,10,,,,11514.12,0
3613010,23:25:30,23:25:30,2389,11,,,,11868.35,0
3613010,23:26:26,23:26:26,3481,12,,,,12471.92,0
3613010,23:26:58,23:26:58,5465,13,,,,12752.99,0
3613010,23:27:19,23:27:19,9502,14,,,,12966.58,0
3613010,23:27:51,23:27:51,4849,15,,,,13311.24,0
3613010,23:33:00,23:33:00,6607,16,,,,16660.53,
3613010,23:35:38,23:35:38,6580,17,,,,18349.31,0
3613010,23:38:00,23:38:00,9514,18,,,,19825.25,
3613010,23:39:00,23:39:00,9516,19,,,,20289.33,
3613010,23:42:00,23:42:00,9518,20,,1,,20581.41,
3613080,22:59:00,22:59:00,9947,1,,,1,0,
3613080,23:01:43,23:01:43,5732,2,,,,956.47,0
3613080,23:03:00,23:03:00,2127,3,,,,1583.67,
3613080,23:07:00,23:07:00,2514,4,,,,2588.95,
3613080,23:15:00,23:15:00,10161,5,,,,7149.14,
3613080,23:18:00,23:18:00,18,6,,,,8634.28,
3613080,23:19:11,23:19:11,9506,7,,,,9041.74,0
3613080,23:24:00,23:24:00,7096,8,,,,10823.85,
3613080,23:24:35,23:24:35,9503,9,,,,11298.12,0
3613080,23:24:56,23:24:56,2388,10,,,,11514.12,0
3613080,23:25:30,23:25:30,2389,11,,,,11868.35,0
3613080,23:26:26,23:26:26,3481,12,,,,12471.92,0
3613080,23:26:58,23:26:58,5465,13,,,,12752.99,0
3613080,23:27:19,23:27:19,9502,14,,,,12966.58,0
3613080,23:27:51,23:27:51,4849,15,,,,13311.24,0
3613080,23:33:00,23:33:00,6607,16,,,,16660.53,
3613080,23:35:38,23:35:38,6580,17,,,,18349.31,0
3613080,23:38:00,23:38:00,9514,18,,,,19825.25,
3613080,23:39:00,23:39:00,9516,19,,,,20289.33,
3613080,23:42:00,23:42:00,9518,20,,1,,20581.41,
3613110,22:59:00,22:59:00,9947,1,,,1,0,
3613110,23:01:43,23:01:43,5732,2,,,,956.47,0
3613110,23:03:00,23:03:00,2127,3,,,,1583.67,
3613110,23:07:00,23:07:00,2514,4,,,,2588.95,
3613110,23:15:00,23:15:00,10161,5,,,,7149.14,
3613110,23:18:00,23:18:00,18,6,,,,8634.28,
3613110,23:19:11,23:19:11,9506,7,,,,9041.74,0
3613110,23:24:00,23:24:00,7096,8,,,,10823.85,
3613110,23:24:35,23:24:35,9503,9,,,,11298.12,0
3613110,23:24:56,23:24:56,2388,10,,,,11514.12,0
3613110,23:25:30,23:25:30,2389,11,,,,11868.35,0
3613110,23:26:26,23:26:26,3481,12,,,,12471.92,0
3613110,23:26:58,23:26:58,5465,13,,,,12752.99,0
3613110,23:27:19,23:27:19,9502,14,,,,12966.58,0
3613110,23:27:51,23:27:51,4849,15,,,,13311.24,0
3613110,23:33:00,23:33:00,6607,16,,,,16660.53,
3613110,23:35:38,23:35:38,6580,17,,,,18349.31,0
3613110,23:38:00,23:38:00,9514,18,,,,19825.25,
3613110,23:39:00,23:39:00,9516,19,,,,20289.33,
3613110,23:42:00,23:42:00,9518,20,,1,,20581.41,
3702070,11:15:00,11:15:00,9947,1,,,1,0,
3702070,11:17:43,11:17:43,5732,2,,,,956.47,0
3702070,11:19:00,11:19:00,2127,3,,,,1583.67,
3702070,11:23:00,11:23:00,2514,4,,,,2588.95,
3702070,11:32:00,11:32:00,10161,5,,,,7149.14,
3702070,11:35:00,11:35:00,18,6,,,,8634.28,
3702070,11:36:11,11:36:11,9506,7,,,,9041.74,0
3702070,11:41:00,11:41:00,7096,8,,,,10823.85,
3702070,11:41:35,11:41:35,9503,9,,,,11298.12,0
3702070,11:41:56,11:41:56,2388,10,,,,11514.12,0
3702070,11:42:30,11:42:30,2389,11,,,,11868.35,0
3702070,11:43:26,11:43:26,3481,12,,,,12471.92,0
3702070,11:43:58,11:43:58,5465,13,,,,12752.99,0
3702070,11:44:19,11:44:19,9502,14,,,,12966.58,0
3702070,11:44:51,11:44:51,4849,15,,,,13311.24,0
3702070,11:50:00,11:50:00,6607,16,,,,16660.53,
3702070,11:52:38,11:52:38,6580,17,,,,18349.31,0
3702070,11:55:00,11:55:00,9514,18,,,,19825.25,
3702070,11:56:00,11:56:00,9516,19,,,,20289.33,
3702070,11:59:00,11:59:00,9518,20,,1,,20581.41,
3702100,11:15:00,11:15:00,9947,1,,,1,0,
3702100,11:17:43,11:17:43,5732,2,,,,956.47,0
3702100,11:19:00,11:19:00,2127,3,,,,1583.67,
3702100,11:23:00,11:23:00,2514,4,,,,2588.95,
3702100,11:32:00,11:32:00,10161,5,,,,7149.14,
3702100,11:35:00,11:35:00,18,6,,,,8634.28,
3702100,11:36:11,11:36:11,9506,7,,,,9041.74,0
3702100,11:41:00,11:41:00,7096,8,,,,10823.85,
3702100,11:41:35,11:41:35,9503,9,,,,11298.12,0
3702100,11:41:56,11:41:56,2388,10,,,,11514.12,0
3702100,11:42:30,11:42:30,2389,11,,,,11868.35,0
3702100,11:43:26,11:43:26,3481,12,,,,12471.92,0
3702100,11:43:58,11:43:58,5465,13,,,,12752.99,0
3702100,11:44:19,11:44:19,9502,14,,,,12966.58,0
3702100,11:44:51,11:44:51,4849,15,,,,13311.24,0
3702100,11:50:00,11:50:00,6607,16,,,,16660.53,
3702100,11:52:38,11:52:38,6580,17,,,,18349.31,0
3702100,11:55:00,11:55:00,9514,18,,,,19825.25,
3702100,11:56:00,11:56:00,9516,19,,,,20289.33,
3702100,11:59:00,11:59:00,9518,20,,1,,20581.41,
3734010,26:41:00,26:41:00,9833,1,,,1,0,
3734010,26:43:23,26:43:23,2658,2,,,,652.56,0
3734010,26:44:10,26:44:10,2659,3,,,,872.72,0
3734010,26:45:00,26:45:00,9868,4,,,,1155.09,
3734010,26:46:30,26:46:30,2660,5,,,,1407.4,0
3734010,26:48:00,26:48:00,9929,6,,,,1700.45,
3734010,26:49:15,26:49:15,2663,7,,,,1943.34,0
3734010,26:52:31,26:52:31,8983,8,,,,2436.02,0
3734010,26:54:00,26:54:00,9870,9,,,,2717.12,
3734010,26:54:40,26:54:40,2321,10,,,,3001.77,0
3734010,26:55:25,26:55:25,10027,11,,,,3370.18,0
3734010,26:56:02,26:56:02,2667,12,,,,3696.67,0
3734010,26:56:55,26:56:55,2669,13,,,,4100.3,0
3734010,26:57:22,26:57:22,2670,14,,,,4335.96,0
3734010,26:59:00,26:59:00,9944,15,,,,5036.51,
3734010,27:01:57,27:01:57,5732,16,,,,6214.09,0
3734010,27:03:00,27:03:00,2127,17,,,,6841.29,
3734010,27:07:00,27:07:00,2514,18,,,,7828.78,
3734010,27:15:00,27:15:00,10161,19,,,,12388.97,
3734010,27:18:00,27:18:00,18,20,,,,13874.11,
3734010,27:19:11,27:19:11,9506,21,,,,14281.57,0
3734010,27:24:00,27:24:00,7096,22,,,,16063.68,
3734010,27:24:41,27:24:41,9503,23,,,,16537.95,0
3734010,27:25:06,27:25:06,2388,24,,,,16753.95,0
3734010,27:25:46,27:25:46,2389,25,,,,17108.18,0
3734010,27:26:52,27:26:52,3481,26,,,,17711.75,0
3734010,27:27:29,27:27:29,5465,27,,,,17992.82,0
3734010,27:27:54,27:27:54,9502,28,,,,18206.41,0
3734010,27:28:31,27:28:31,4849,29,,,,18551.48,0
3734010,27:33:00,27:33:00,6607,30,,,,21912.96,
3734010,27:35:30,27:35:30,6580,31,,,,23599.07,0
3734010,27:38:00,27:38:00,9514,32,,,,25077.88,
3734010,27:39:00,27:39:00,9516,33,,,,25541.96,
3734010,27:42:00,27:42:00,9518,34,,1,,25830.71,
3734080,26:41:00,26:41:00,9833,1,,,1,0,
3734080,26:43:23,26:43:23,2658,2,,,,652.56,0
3734080,26:44:10,26:44:10,2659,3,,,,872.72,0
3734080,26:45:00,26:45:00,9868,4,,,,1155.09,
3734080,26:46:30,26:46:30,2660,5,,,,1407.4,0
3734080,26:48:00,26:48:00,9929,6,,,,1700.45,
3734080,26:49:15,26:49:15,2663,7,,,,1943.34,0
3734080,26:52:31,26:52:31,8983,8,,,,2436.02,0
3734080,26:54:00,26:54:00,9870,9,,,,2717.12,
3734080,26:54:40,26:54:40,2321,10,,,,3001.77,0
3734080,26:55:25,26:55:25,10027,11,,,,3370.18,0
3734080,26:56:02,26:56:02,2667,12,,,,3696.67,0
3734080,26:56:55,26:56:55,2669,13,,,,4100.3,0
3734080,26:57:22,26:57:22,2670,14,,,,4335.96,0
3734080,26:59:00,26:59:00,9944,15,,,,5036.51,
3734080,27:01:57,27:01:57,5732,16,,,,6214.09,0
3734080,27:03:00,27:03:00,2127,17,,,,6841.29,
3734080,27:07:00,27:07:00,2514,18,,,,7828.78,
3734080,27:15:00,27:15:00,10161,19,,,,12388.97,
3734080,27:18:00,27:18:00,18,20,,,,13874.11,
3734080,27:19:11,27:19:11,9506,21,,,,14281.57,0
3734080,27:24:00,27:24:00,7096,22,,,,16063.68,
3734080,27:24:41,27:24:41,9503,23,,,,16537.95,0
3734080,27:25:06,27:25:06,2388,24,,,,16753.95,0
3734080,27:25:46,27:25:46,2389,25,,,,17108.18,0
3734080,27:26:52,27:26:52,3481,26,,,,17711.75,0
3734080,27:27:29,27:27:29,5465,27,,,,17992.82,0
3734080,27:27:54,27:27:54,9502,28,,,,18206.41,0
3734080,27:28:31,27:28:31,4849,29,,,,18551.48,0
3734080,27:33:00,27:33:00,6607,30,,,,21912.96,
3734080,27:35:30,27:35:30,6580,31,,,,23599.07,0
3734080,27:38:00,27:38:00,9514,32,,,,25077.88,
3734080,27:39:00,27:39:00,9516,33,,,,25541.96,
3734080,27:42:00,27:42:00,9518,34,,1,,25830.71,
3734110,26:41:00,26:41:00,9833,1,,,1,0,
3734110,26:43:23,26:43:23,2658,2,,,,652.56,0
3734110,26:44:10,26:44:10,2659,3,,,,872.72,0
3734110,26:45:00,26:45:00,9868,4,,,,1155.09,
3734110,26:46:30,26:46:30,2660,5,,,,1407.4,0
3734110,26:48:00,26:48:00,9929,6,,,,1700.45,
3734110,26:49:15,26:49:15,2663,7,,,,1943.34,0
3734110,26:52:31,26:52:31,8983,8,,,,2436.02,0
3734110,26:54:00,26:54:00,9870,9,,,,2717.12,
3734110,26:54:40,26:54:40,2321,10,,,,3001.77,0
3734110,26:55:25,26:55:25,10027,11,,,,3370.18,0
3734110,26:56:02,26:56:02,2667,12,,,,3696.67,0
3734110,26:56:55,26:56:55,2669,13,,,,4100.3,0
3734110,26:57:22,26:57:22,2670,14,,,,4335.96,0
3734110,26:59:00,26:59:00,9944,15,,,,5036.51,
3734110,27:01:57,27:01:57,5732,16,,,,6214.09,0
3734110,27:03:00,27:03:00,2127,17,,,,6841.29,
3734110,27:07:00,27:07:00,2514,18,,,,7828.78,
3734110,27:15:00,27:15:00,10161,19,,,,12388.97,
3734110,27:18:00,27:18:00,18,20,,,,13874.11,
3734110,27:19:11,27:19:11,9506,21,,,,14281.57,0
3734110,27:24:00,27:24:00,7096,22,,,,16063.68,
3734110,27:24:41,27:24:41,9503,23,,,,16537.95,0
3734110,27:25:06,27:25:06,2388,24,,,,16753.95,0
3734110,27:25:46,27:25:46,2389,25,,,,17108.18,0
3734110,27:26:52,27:26:52,3481,26,,,,17711.75,0
3734110,27:27:29,27:27:29,5465,27,,,,17992.82,0
3734110,27:27:54,27:27:54,9502,28,,,,18206.41,0
3734110,27:28:31,27:28:31,4849,29,,,,18551.48,0
3734110,27:33:00,27:33:00,6607,30,,,,21912.96,
3734110,27:35:30,27:35:30,6580,31,,,,23599.07,0
3734110,27:38:00,27:38:00,9514,32,,,,25077.88,
3734110,27:39:00,27:39:00,9516,33,,,,25541.96,
3734110,27:42:00,27:42:00,9518,34,,1,,25830.71,
3982010,22:04:00,22:04:00,9947,1,,,1,0,
3982010,22:06:43,22:06:43,5732,2,,,,956.47,0
3982010,22:08:00,22:08:00,2127,3,,,,1583.67,
3982010,22:12:00,22:12:00,2514,4,,,,2588.95,
3982010,22:20:00,22:20:00,10161,5,,,,7149.14,
3982010,22:23:00,22:23:00,18,6,,,,8634.28,
3982010,22:24:11,22:24:11,9506,7,,,,9041.74,0
3982010,22:29:00,22:29:00,7096,8,,,,10823.85,
3982010,22:29:35,22:29:35,9503,9,,,,11298.12,0
3982010,22:29:56,22:29:56,2388,10,,,,11514.12,0
3982010,22:30:30,22:30:30,2389,11,,,,11868.35,0
3982010,22:31:26,22:31:26,3481,12,,,,12471.92,0
3982010,22:31:58,22:31:58,5465,13,,,,12752.99,0
3982010,22:32:19,22:32:19,9502,14,,,,12966.58,0
3982010,22:32:51,22:32:51,4849,15,,,,13311.24,0
3982010,22:38:00,22:38:00,6607,16,,,,16660.53,
3982010,22:40:38,22:40:38,6580,17,,,,18349.31,0
3982010,22:43:00,22:43:00,9514,18,,,,19825.25,
3982010,22:44:00,22:44:00,9516,19,,,,20289.33,
3982010,22:47:00,22:47:00,9518,20,,1,,20581.41,
3982080,22:04:00,22:04:00,9947,1,,,1,0,
3982080,22:06:43,22:06:43,5732,2,,,,956.47,0
3982080,22:08:00,22:08:00,2127,3,,,,1583.67,
3982080,22:12:00,22:12:00,2514,4,,,,2588.95,
3982080,22:20:00,22:20:00,10161,5,,,,7149.14,
3982080,22:23:00,22:23:00,18,6,,,,8634.28,
3982080,22:24:11,22:24:11,9506,7,,,,9041.74,0
3982080,22:29:00,22:29:00,7096,8,,,,10823.85,
3982080,22:29:35,22:29:35,9503,9,,,,11298.12,0
3982080,22:29:56,22:29:56,2388,10,,,,11514.12,0
3982080,22:30:30,22:30:30,2389,11,,,,11868.35,0
3982080,22:31:26,22:31:26,3481,12,,,,12471.92,0
3982080,22:31:58,22:31:58,5465,13,,,,12752.99,0
3982080,22:32:19,22:32:19,9502,14,,,,12966.58,0
3982080,22:32:51,22:32:51,4849,15,,,,13311.24,0
3982080,22:38:00,22:38:00,6607,16,,,,16660.53,
3982080,22:40:38,22:40:38,6580,17,,,,18349.31,0
3982080,22:43:00,22:43:00,9514,18,,,,19825.25,
3982080,22:44:00,22:44:00,9516,19,,,,20289.33,
3982080,22:47:00,22:47:00,9518,20,,1,,20581.41,
3982110,22:04:00,22:04:00,9947,1,,,1,0,
3982110,22:06:43,22:06:43,5732,2,,,,956.47,0
3982110,22:08:00,22:08:00,2127,3,,,,1583.67,
3982110,22:12:00,22:12:00,2514,4,,,,2588.95,
3982110,22:20:00,22:20:00,10161,5,,,,7149.14,
3982110,22:23:00,22:23:00,18,6,,,,8634.28,
3982110,22:24:11,22:24:11,9506,7,,,,9041.74,0
3982110,22:29:00,22:29:00,7096,8,,,,10823.85,
3982110,22:29:35,22:29:35,9503,9,,,,11298.12,0
3982110,22:29:56,22:29:56,2388,10,,,,11514.12,0
3982110,22:30:30,22:30:30,2389,11,,,,11868.35,0
3982110,22:31:26,22:31:26,3481,12,,,,12471.92,0
3982110,22:31:58,22:31:58,5465,13,,,,12752.99,0
3982110,22:32:19,22:32:19,9502,14,,,,12966.58,0
3982110,22:32:51,22:32:51,4849,15,,,,13311.24,0
3982110,22:38:00,22:38:00,6607,16,,,,16660.53,
3982110,22:40:38,22:40:38,6580,17,,,,18349.31,0
3982110,22:43:00,22:43:00,9514,18,,,,19825.25,
3982110,22:44:00,22:44:00,9516,19,,,,20289.33,
3982110,22:47:00,22:47:00,9518,20,,1,,20581.41,
4048070,07:15:00,07:15:00,9947,1,,,1,0,
4048070,07:17:43,07:17:43,5732,2,,,,956.47,0
4048070,07:19:00,07:19:00,2127,3,,,,1583.67,
4048070,07:23:00,07:23:00,2514,4,,,,2588.95,
4048070,07:31:00,07:31:00,10161,5,,,,7149.14,
4048070,07:34:00,07:34:00,18,6,,,,8634.28,
4048070,07:35:11,07:35:11,9506,7,,,,9041.74,0
4048070,07:40:00,07:40:00,7096,8,,,,10823.85,
4048070,07:40:35,07:40:35,9503,9,,,,11298.12,0
4048070,07:40:56,07:40:56,2388,10,,,,11514.12,0
4048070,07:41:30,07:41:30,2389,11,,,,11868.35,0
4048070,07:42:26,07:42:26,3481,12,,,,12471.92,0
4048070,07:42:58,07:42:58,5465,13,,,,12752.99,0
4048070,07:43:19,07:43:19,9502,14,,,,12966.58,0
4048070,07:43:51,07:43:51,4849,15,,,,13311.24,0
4048070,07:49:00,07:49:00,6607,16,,,,16660.53,
4048070,07:51:38,07:51:38,6580,17,,,,18349.31,0
4048070,07:54:00,07:54:00,9514,18,,,,19825.25,
4048070,07:55:00,07:55:00,9516,19,,,,20289.33,
4048070,07:58:00,07:58:00,9518,20,,1,,20581.41,
4048100,07:15:00,07:15:00,9947,1,,,1,0,
4048100,07:17:43,07:17:43,5732,2,,,,956.47,0
4048100,07:19:00,07:19:00,2127,3,,,,1583.67,
4048100,07:23:00,07:23:00,2514,4,,,,2588.95,
4048100,07:31:00,07:31:00,10161,5,,,,7149.14,
4048100,07:34:00,07:34:00,18,6,,,,8634.28,
4048100,07:35:11,07:35:11,9506,7,,,,9041.74,0
4048100,07:40:00,07:40:00,7096,8,,,,10823.85,
4048100,07:40:35,07:40:35,9503,9,,,,11298.12,0
4048100,07:40:56,07:40:56,2388,10,,,,11514.12,0
4048100,07:41:30,07:41:30,2389,11,,,,11868.35,0
4048100,07:42:26,07:42:26,3481,12,,,,12471.92,0
4048100,07:42:58,07:42:58,5465,13,,,,12752.99,0
4048100,07:43:19,07:43:19,9502,14,,,,12966.58,0
4048100,07:43:51,07:43:51,4849,15,,,,13311.24,0
4048100,07:49:00,07:49:00,6607,16,,,,16660.53,
4048100,07:51:38,07:51:38,6580,17,,,,18349.31,0
4048100,07:54:00,07:54:00,9514,18,,,,19825.25,
4048100,07:55:00,07:55:00,9516,19,,,,20289.33,
4048100,07:58:00,07:58:00,9518,20,,1,,20581.41,
4056070,18:45:00,18:45:00,9947,1,,,1,0,
4056070,18:47:43,18:47:43,5732,2,,,,956.47,0
4056070,18:49:00,18:49:00,2127,3,,,,1583.67,
4056070,18:53:00,18:53:00,2514,4,,,,2588.95,
4056070,19:02:00,19:02:00,10161,5,,,,7149.14,
4056070,19:05:00,19:05:00,18,6,,,,8634.28,
4056070,19:06:11,19:06:11,9506,7,,,,9041.74,0
4056070,19:11:00,19:11:00,7096,8,,,,10823.85,
4056070,19:11:35,19:11:35,9503,9,,,,11298.12,0
4056070,19:11:56,19:11:56,2388,10,,,,11514.12,0
4056070,19:12:30,19:12:30,2389,11,,,,11868.35,0
4056070,19:13:26,19:13:26,3481,12,,,,12471.92,0
4056070,19:13:58,19:13:58,5465,13,,,,12752.99,0
4056070,19:14:19,19:14:19,9502,14,,,,12966.58,0
4056070,19:14:51,19:14:51,4849,15,,,,13311.24,0
4056070,19:20:00,19:20:00,6607,16,,,,16660.53,
4056070,19:22:38,19:22:38,6580,17,,,,18349.31,0
4056070,19:25:00,19:25:00,9514,18,,,,19825.25,
4056070,19:26:00,19:26:00,9516,19,,,,20289.33,
4056070,19:29:00,19:29:00,9518,20,,1,,20581.41,
4056100,18:45:00,18:45:00,9947,1,,,1,0,
4056100,18:47:43,18:47:43,5732,2,,,,956.47,0
4056100,18:49:00,18:49:00,2127,3,,,,1583.67,
4056100,18:53:00,18:53:00,2514,4,,,,2588.95,
4056100,19:02:00,19:02:00,10161,5,,,,7149.14,
4056100,19:05:00,19:05:00,18,6,,,,8634.28,
4056100,19:06:11,19:06:11,9506,7,,,,9041.74,0
4056100,19:11:00,19:11:00,7096,8,,,,10823.85,
4056100,19:11:35,19:11:35,9503,9,,,,11298.12,0
4056100,19:11:56,19:11:56,2388,10,,,,11514.12,0
4056100,19:12:30,19:12:30,2389,11,,,,11868.35,0
4056100,19:13:26,19:13:26,3481,12,,,,12471.92,0
4056100,19:13:58,19:13:58,5465,13,,,,12752.99,0
4056100,19:14:19,19:14:19,9502,14,,,,12966.58,0
4056100,19:14:51,19:14:51,4849,15,,,,13311.24,0
4056100,19:20:00,19:20:00,6607,16,,,,16660.53,
4056100,19:22:38,19:22:38,6580,17,,,,18349.31,0
4056100,19:25:00,19:25:00,9514,18,,,,19825.25,
4056100,19:26:00,19:26:00,9516,19,,,,20289.33,
4056100,19:29:00,19:29:00,9518,20,,1,,20581.41,
4407070,23:00:00,23:00:00,9947,1,,,1,0,
4407070,23:02:43,23:02:43,5732,2,,,,956.47,0
4407070,23:04:00,23:04:00,2127,3,,,,1583.67,
4407070,23:08:00,23:08:00,2514,4,,,,2588.95,
4407070,23:16:00,23:16:00,10161,5,,,,7149.14,
4407070,23:19:00,23:19:00,18,6,,,,8634.28,
4407070,23:20:11,23:20:11,9506,7,,,,9041.74,0
4407070,23:25:00,23:25:00,7096,8,,,,10823.85,
4407070,23:25:35,23:25:35,9503,9,,,,11298.12,0
4407070,23:25:56,23:25:56,2388,10,,,,11514.12,0
4407070,23:26:30,23:26:30,2389,11,,,,11868.35,0
4407070,23:27:26,23:27:26,3481,12,,,,12471.92,0
4407070,23:27:58,23:27:58,5465,13,,,,12752.99,0
4407070,23:28:19,23:28:19,9502,14,,,,12966.58,0
4407070,23:28:51,23:28:51,4849,15,,,,13311.24,0
4407070,23:34:00,23:34:00,6607,16,,,,16660.53,
4407070,23:36:38,23:36:38,6580,17,,,,18349.31,0
4407070,23:39:00,23:39:00,9514,18,,,,19825.25,
4407070,23:40:00,23:40:00,9516,19,,,,20289.33,
4407070,23:43:00,23:43:00,9518,20,,1,,20581.41,
4407100,23:00:00,23:00:00,9947,1,,,1,0,
4407100,23:02:43,23:02:43,5732,2,,,,956.47,0
4407100,23:04:00,23:04:00,2127,3,,,,1583.67,
4407100,23:08:00,23:08:00,2514,4,,,,2588.95,
4407100,23:16:00,23:16:00,10161,5,,,,7149.14,
4407100,23:19:00,23:19:00,18,6,,,,8634.28,
4407100,23:20:11,23:20:11,9506,7,,,,9041.74,0
4407100,23:25:00,23:25:00,7096,8,,,,10823.85,
4407100,23:25:35,23:25:35,9503,9,,,,11298.12,0
4407100,23:25:56,23:25:56,2388,10,,,,11514.12,0
4407100,23:26:30,23:26:30,2389,11,,,,11868.35,0
4407100,23:27:26,23:27:26,3481,12,,,,12471.92,0
4407100,23:27:58,23:27:58,5465,13,,,,12752.99,0
4407100,23:28:19,23:28:19,9502,14,,,,12966.58,0
4407100,23:28:51,23:28:51,4849,15,,,,13311.24,0
4407100,23:34:00,23:34:00,6607,16,,,,16660.53,
4407100,23:36:38,23:36:38,6580,17,,,,18349.31,0
4407100,23:39:00,23:39:00,9514,18,,,,19825.25,
4407100,23:40:00,23:40:00,9516,19,,,,20289.33,
4407100,23:43:00,23:43:00,9518,20,,1,,20581.41,
4419010,09:13:00,09:13:00,9947,1,,,1,0,
4419010,09:15:43,09:15:43,5732,2,,,,956.47,0
4419010,09:17:00,09:17:00,2127,3,,,,1583.67,
4419010,09:21:00,09:21:00,2514,4,,,,2588.95,
4419010,09:30:00,09:30:00,10161,5,,,,7149.14,
4419010,09:33:00,09:33:00,18,6,,,,8634.28,
4419010,09:34:11,09:34:11,9506,7,,,,9041.74,0
4419010,09:39:00,09:39:00,7096,8,,,,10823.85,
4419010,09:39:35,09:39:35,9503,9,,,,11298.12,0
4419010,09:39:56,09:39:56,2388,10,,,,11514.12,0
4419010,09:40:30,09:40:30,2389,11,,,,11868.35,0
4419010,09:41:26,09:41:26,3481,12,,,,12471.92,0
4419010,09:41:58,09:41:58,5465,13,,,,12752.99,0
4419010,09:42:19,09:42:19,9502,14,,,,12966.58,0
4419010,09:42:51,09:42:51,4849,15,,,,13311.24,0
4419010,09:48:00,09:48:00,6607,16,,,,16660.53,
4419010,09:50:38,09:50:38,6580,17,,,,18349.31,0
4419010,09:53:00,09:53:00,9514,18,,,,19825.25,
4419010,09:54:00,09:54:00,9516,19,,,,20289.33,
4419010,09:57:00,09:57:00,9518,20,,1,,20581.41,
4419080,09:13:00,09:13:00,9947,1,,,1,0,
4419080,09:15:43,09:15:43,5732,2,,,,956.47,0
4419080,09:17:00,09:17:00,2127,3,,,,1583.67,
4419080,09:21:00,09:21:00,2514,4,,,,2588.95,
4419080,09:30:00,09:30:00,10161,5,,,,7149.14,
4419080,09:33:00,09:33:00,18,6,,,,8634.28,
4419080,09:34:11,09:34:11,9506,7,,,,9041.74,0
4419080,09:39:00,09:39:00,7096,8,,,,10823.85,
4419080,09:39:35,09:39:35,9503,9,,,,11298.12,0
4419080,09:39:56,09:39:56,2388,10,,,,11514.12,0
4419080,09:40:30,09:40:30,2389,11,,,,11868.35,0
4419080,09:41:26,09:41:26,3481,12,,,,12471.92,0
4419080,09:41:58,09:41:58,5465,13,,,,12752.99,0
4419080,09:42:19,09:42:19,9502,14,,,,12966.58,0
4419080,09:42:51,09:42:51,4849,15,,,,13311.24,0
4419080,09:48:00,09:48:00,6607,16,,,,16660.53,
4419080,09:50:38,09:50:38,6580,17,,,,18349.31,0
4419080,09:53:00,09:53:00,9514,18,,,,19825.25,
4419080,09:54:00,09:54:00,9516,19,,,,20289.33,
4419080,09:57:00,09:57:00,9518,20,,1,,20581.41,
4419110,09:13:00,09:13:00,9947,1,,,1,0,
4419110,09:15:43,09:15:43,5732,2,,,,956.47,0
4419110,09:17:00,09:17:00,2127,3,,,,1583.67,
4419110,09:21:00,09:21:00,2514,4,,,,2588.95,
4419110,09:30:00,09:30:00,10161,5,,,,7149.14,
4419110,09:33:00,09:33:00,18,6,,,,8634.28,
4419110,09:34:11,09:34:11,9506,7,,,,9041.74,0
4419110,09:39:00,09:39:00,7096,8,,,,10823.85,
4419110,09:39:35,09:39:35,9503,9,,,,11298.12,0
4419110,09:39:56,09:39:56,2388,10,,,,11514.12,0
4419110,09:40:30,09:40:30,2389,11,,,,11868.35,0
4419110,09:41:26,09:41:26,3481,12,,,,12471.92,0
4419110,09:41:58,09:41:58,5465,13,,,,12752.99,0
4419110,09:42:19,09:42:19,9502,14,,,,12966.58,0
4419110,09:42:51,09:42:51,4849,15,,,,13311.24,0
4419110,09:48:00,09:48:00,6607,16,,,,16660.53,
4419110,09:50:38,09:50:38,6580,17,,,,18349.31,0
4419110,09:53:00,09:53:00,9514,18,,,,19825.25,
4419110,09:54:00,09:54:00,9516,19,,,,20289.33,
4419110,09:57:00,09:57:00,9518,20,,1,,20581.41,
4425070,07:00:00,07:00:00,9947,1,,,1,0,
4425070,07:02:43,07:02:43,5732,2,,,,956.47,0
4425070,07:04:00,07:04:00,2127,3,,,,1583.67,
4425070,07:08:00,07:08:00,2514,4,,,,2588.95,
4425070,07:16:00,07:16:00,10161,5,,,,7149.14,
4425070,07:19:00,07:19:00,18,6,,,,8634.28,
4425070,07:20:11,07:20:11,9506,7,,,,9041.74,0
4425070,07:25:00,07:25:00,7096,8,,,,10823.85,
4425070,07:25:35,07:25:35,9503,9,,,,11298.12,0
4425070,07:25:56,07:25:56,2388,10,,,,11514.12,0
4425070,07:26:30,07:26:30,2389,11,,,,11868.35,0
4425070,07:27:26,07:27:26,3481,12,,,,12471.92,0
4425070,07:27:58,07:27:58,5465,13,,,,12752.99,0
4425070,07:28:19,07:28:19,9502,14,,,,12966.58,0
4425070,07:28:51,07:28:51,4849,15,,,,13311.24,0
4425070,07:34:00,07:34:00,6607,16,,,,16660.53,
4425070,07:36:38,07:36:38,6580,17,,,,18349.31,0
4425070,07:39:00,07:39:00,9514,18,,,,19825.25,
4425070,07:40:00,07:40:00,9516,19,,,,20289.33,
4425070,07:43:00,07:43:00,9518,20,,1,,20581.41,
4425100,07:00:00,07:00:00,9947,1,,,1,0,
4425100,07:02:43,07:02:43,5732,2,,,,956.47,0
4425100,07:04:00,07:04:00,2127,3,,,,1583.67,
4425100,07:08:00,07:08:00,2514,4,,,,2588.95,
4425100,07:16:00,07:16:00,10161,5,,,,7149.14,
4425100,07:19:00,07:19:00,18,6,,,,8634.28,
4425100,07:20:11,07:20:11,9506,7,,,,9041.74,0
4425100,07:25:00,07:25:00,7096,8,,,,10823.85,
4425100,07:25:35,07:25:35,9503,9,,,,11298.12,0
4425100,07:25:56,07:25:56,2388,10,,,,11514.12,0
4425100,07:26:30,07:26:30,2389,11,,,,11868.35,0
4425100,07:27:26,07:27:26,3481,12,,,,12471.92,0
4425100,07:27:58,07:27:58,5465,13,,,,12752.99,0
4425100,07:28:19,07:28:19,9502,14,,,,12966.58,0
4425100,07:28:51,07:28:51,4849,15,,,,13311.24,0
4425100,07:34:00,07:34:00,6607,16,,,,16660.53,
4425100,07:36:38,07:36:38,6580,17,,,,18349.31,0
4425100,07:39:00,07:39:00,9514,18,,,,19825.25,
4425100,07:40:00,07:40:00,9516,19,,,,20289.33,
4425100,07:43:00,07:43:00,9518,20,,1,,20581.41,
4430070,19:15:00,19:15:00,9947,1,,,1,0,
4430070,19:17:43,19:17:43,5732,2,,,,956.47,0
4430070,19:19:00,19:19:00,2127,3,,,,1583.67,
4430070,19:23:00,19:23:00,2514,4,,,,2588.95,
4430070,19:31:00,19:31:00,10161,5,,,,7149.14,
4430070,19:34:00,19:34:00,18,6,,,,8634.28,
4430070,19:35:11,19:35:11,9506,7,,,,9041.74,0
4430070,19:40:00,19:40:00,7096,8,,,,10823.85,
4430070,19:40:35,19:40:35,9503,9,,,,11298.12,0
4430070,19:40:56,19:40:56,2388,10,,,,11514.12,0
4430070,19:41:30,19:41:30,2389,11,,,,11868.35,0
4430070,19:42:26,19:42:26,3481,12,,,,12471.92,0
4430070,19:42:58,19:42:58,5465,13,,,,12752.99,0
4430070,19:43:19,19:43:19,9502,14,,,,12966.58,0
4430070,19:43:51,19:43:51,4849,15,,,,13311.24,0
4430070,19:49:00,19:49:00,6607,16,,,,16660.53,
4430070,19:51:38,19:51:38,6580,17,,,,18349.31,0
4430070,19:54:00,19:54:00,9514,18,,,,19825.25,
4430070,19:55:00,19:55:00,9516,19,,,,20289.33,
4430070,19:58:00,19:58:00,9518,20,,1,,20581.41,
4430100,19:15:00,19:15:00,9947,1,,,1,0,
4430100,19:17:43,19:17:43,5732,2,,,,956.47,0
4430100,19:19:00,19:19:00,2127,3,,,,1583.67,
4430100,19:23:00,19:23:00,2514,4,,,,2588.95,
4430100,19:31:00,19:31:00,10161,5,,,,7149.14,
4430100,19:34:00,19:34:00,18,6,,,,8634.28,
4430100,19:35:11,19:35:11,9506,7,,,,9041.74,0
4430100,19:40:00,19:40:00,7096,8,,,,10823.85,
4430100,19:40:35,19:40:35,9503,9,,,,11298.12,0
4430100,19:40:56,19:40:56,2388,10,,,,11514.12,0
4430100,19:41:30,19:41:30,2389,11,,,,11868.35,0
4430100,19:42:26,19:42:26,3481,12,,,,12471.92,0
4430100,19:42:58,19:42:58,5465,13,,,,12752.99,0
4430100,19:43:19,19:43:19,9502,14,,,,12966.58,0
4430100,19:43:51,19:43:51,4849,15,,,,13311.24,0
4430100,19:49:00,19:49:00,6607,16,,,,16660.53,
4430100,19:51:38,19:51:38,6580,17,,,,18349.31,0
4430100,19:54:00,19:54:00,9514,18,,,,19825.25,
4430100,19:55:00,19:55:00,9516,19,,,,20289.33,
4430100,19:58:00,19:58:00,9518,20,,1,,20581.41,
4437020,06:42:00,06:42:00,9947,1,,,1,0,
4437020,06:45:24,06:45:24,5732,2,,,,956.47,0
4437020,06:47:00,06:47:00,2127,3,,,,1583.67,
4437020,06:47:47,06:47:47,3836,4,,,,2240.8,0
4437020,06:54:00,06:54:00,2452,5,,,,6184.17,
4437020,06:58:00,06:58:00,18,6,,,,7606.99,
4437020,06:59:06,06:59:06,9506,7,,,,8005.63,0
4437020,07:04:00,07:04:00,7096,8,,,,9804.16,
4437020,07:04:51,07:04:51,9503,9,,,,10309.36,0
4437020,07:05:17,07:05:17,2388,10,,,,10525.36,0
4437020,07:06:06,07:06:06,2389,11,,,,10867.92,0
4437020,07:07:04,07:07:04,3481,12,,,,11452.42,0
4437020,07:07:29,07:07:29,5465,13,,,,11734.18,0
4437020,07:07:53,07:07:53,9502,14,,,,11947.46,0
4437020,07:08:36,07:08:36,4849,15,,,,12292.14,0
4437020,07:14:00,07:14:00,6607,16,,,,15643.24,
4437020,07:16:27,07:16:27,6580,17,,,,17332.24,0
4437020,07:19:00,07:19:00,9514,18,,,,18807.79,
4437020,07:20:00,07:20:00,9516,19,,,,19271.87,
4437020,07:25:00,07:25:00,9518,20,,1,,19562.45,
4437030,06:42:00,06:42:00,9947,1,,,1,0,
4437030,06:45:24,06:45:24,5732,2,,,,956.47,0
4437030,06:47:00,06:47:00,2127,3,,,,1583.67,
4437030,06:47:47,06:47:47,3836,4,,,,2240.8,0
4437030,06:54:00,06:54:00,2452,5,,,,6184.17,
4437030,06:58:00,06:58:00,18,6,,,,7606.99,
4437030,06:59:06,06:59:06,9506,7,,,,8005.63,0
4437030,07:04:00,07:04:00,7096,8,,,,9804.16,
4437030,07:04:51,07:04:51,9503,9,,,,10309.36,0
4437030,07:05:17,07:05:17,2388,10,,,,10525.36,0
4437030,07:06:06,07:06:06,2389,11,,,,10867.92,0
4437030,07:07:04,07:07:04,3481,12,,,,11452.42,0
4437030,07:07:29,07:07:29,5465,13,,,,11734.18,0
4437030,07:07:53,07:07:53,9502,14,,,,11947.46,0
4437030,07:08:36,07:08:36,4849,15,,,,12292.14,0
4437030,07:14:00,07:14:00,6607,16,,,,15643.24,
4437030,07:16:27,07:16:27,6580,17,,,,17332.24,0
4437030,07:19:00,07:19:00,9514,18,,,,18807.79,
4437030,07:20:00,07:20:00,9516,19,,,,19271.87,
4437030,07:25:00,07:25:00,9518,20,,1,,19562.45,
4437040,06:42:00,06:42:00,9947,1,,,1,0,
4437040,06:45:24,06:45:24,5732,2,,,,956.47,0
4437040,06:47:00,06:47:00,2127,3,,,,1583.67,
4437040,06:47:47,06:47:47,3836,4,,,,2240.8,0
4437040,06:54:00,06:54:00,2452,5,,,,6184.17,
4437040,06:58:00,06:58:00,18,6,,,,7606.99,
4437040,06:59:06,06:59:06,9506,7,,,,8005.63,0
4437040,07:04:00,07:04:00,7096,8,,,,9804.16,
4437040,07:04:51,07:04:51,9503,9,,,,10309.36,0
4437040,07:05:17,07:05:17,2388,10,,,,10525.36,0
4437040,07:06:06,07:06:06,2389,11,,,,10867.92,0
4437040,07:07:04,07:07:04,3481,12,,,,11452.42,0
4437040,07:07:29,07:07:29,5465,13,,,,11734.18,0
4437040,07:07:53,07:07:53,9502,14,,,,11947.46,0
4437040,07:08:36,07:08:36,4849,15,,,,12292.14,0
4437040,07:14:00,07:14:00,6607,16,,,,15643.24,
4437040,07:16:27,07:16:27,6580,17,,,,17332.24,0
4437040,07:19:00,07:19:00,9514,18,,,,18807.79,
4437040,07:20:00,07:20:00,9516,19,,,,19271.87,
4437040,07:25:00,07:25:00,9518,20,,1,,19562.45,
4437050,06:42:00,06:42:00,9947,1,,,1,0,
4437050,06:45:24,06:45:24,5732,2,,,,956.47,0
4437050,06:47:00,06:47:00,2127,3,,,,1583.67,
4437050,06:47:47,06:47:47,3836,4,,,,2240.8,0
4437050,06:54:00,06:54:00,2452,5,,,,6184.17,
4437050,06:58:00,06:58:00,18,6,,,,7606.99,
4437050,06:59:06,06:59:06,9506,7,,,,8005.63,0
4437050,07:04:00,07:04:00,7096,8,,,,9804.16,
4437050,07:04:51,07:04:51,9503,9,,,,10309.36,0
4437050,07:05:17,07:05:17,2388,10,,,,10525.36,0
4437050,07:06:06,07:06:06,2389,11,,,,10867.92,0
4437050,07:07:04,07:07:04,3481,12,,,,11452.42,0
4437050,07:07:29,07:07:29,5465,13,,,,11734.18,0
4437050,07:07:53,07:07:53,9502,14,,,,11947.46,0
4437050,07:08:36,07:08:36,4849,15,,,,12292.14,0
4437050,07:14:00,07:14:00,6607,16,,,,15643.24,
4437050,07:16:27,07:16:27,6580,17,,,,17332.24,0
4437050,07:19:00,07:19:00,9514,18,,,,18807.79,
4437050,07:20:00,07:20:00,9516,19,,,,19271.87,
4437050,07:25:00,07:25:00,9518,20,,1,,19562.45,
4437060,06:42:00,06:42:00,9947,1,,,1,0,
4437060,06:45:24,06:45:24,5732,2,,,,956.47,0
4437060,06:47:00,06:47:00,2127,3,,,,1583.67,
4437060,06:47:47,06:47:47,3836,4,,,,2240.8,0
4437060,06:54:00,06:54:00,2452,5,,,,6184.17,
4437060,06:58:00,06:58:00,18,6,,,,7606.99,
4437060,06:59:06,06:59:06,9506,7,,,,8005.63,0
4437060,07:04:00,07:04:00,7096,8,,,,9804.16,
4437060,07:04:51,07:04:51,9503,9,,,,10309.36,0
4437060,07:05:17,07:05:17,2388,10,,,,10525.36,0
4437060,07:06:06,07:06:06,2389,11,,,,10867.92,0
4437060,07:07:04,07:07:04,3481,12,,,,11452.42,0
4437060,07:07:29,07:07:29,5465,13,,,,11734.18,0
4437060,07:07:53,07:07:53,9502,14,,,,11947.46,0
4437060,07:08:36,07:08:36,4849,15,,,,12292.14,0
4437060,07:14:00,07:14:00,6607,16,,,,15643.24,
4437060,07:16:27,07:16:27,6580,17,,,,17332.24,0
4437060,07:19:00,07:19:00,9514,18,,,,18807.79,
4437060,07:20:00,07:20:00,9516,19,,,,19271.87,
4437060,07:25:00,07:25:00,9518,20,,1,,19562.45,
4437090,06:42:00,06:42:00,9947,1,,,1,0,
4437090,06:45:24,06:45:24,5732,2,,,,956.47,0
4437090,06:47:00,06:47:00,2127,3,,,,1583.67,
4437090,06:47:47,06:47:47,3836,4,,,,2240.8,0
4437090,06:54:00,06:54:00,2452,5,,,,6184.17,
4437090,06:58:00,06:58:00,18,6,,,,7606.99,
4437090,06:59:06,06:59:06,9506,7,,,,8005.63,0
4437090,07:04:00,07:04:00,7096,8,,,,9804.16,
4437090,07:04:51,07:04:51,9503,9,,,,10309.36,0
4437090,07:05:17,07:05:17,2388,10,,,,10525.36,0
4437090,07:06:06,07:06:06,2389,11,,,,10867.92,0
4437090,07:07:04,07:07:04,3481,12,,,,11452.42,0
4437090,07:07:29,07:07:29,5465,13,,,,11734.18,0
4437090,07:07:53,07:07:53,9502,14,,,,11947.46,0
4437090,07:08:36,07:08:36,4849,15,,,,12292.14,0
4437090,07:14:00,07:14:00,6607,16,,,,15643.24,
4437090,07:16:27,07:16:27,6580,17,,,,17332.24,0
4437090,07:19:00,07:19:00,9514,18,,,,18807.79,
4437090,07:20:00,07:20:00,9516,19,,,,19271.87,
4437090,07:25:00,07:25:00,9518,20,,1,,19562.45,
4538010,04:40:00,04:40:00,9833,1,,,1,0,
4538010,04:42:23,04:42:23,2658,2,,,,652.56,0
4538010,04:43:10,04:43:10,2659,3,,,,872.72,0
4538010,04:44:00,04:44:00,9868,4,,,,1155.09,
4538010,04:45:30,04:45:30,2660,5,,,,1407.4,0
4538010,04:47:00,04:47:00,9929,6,,,,1700.45,
4538010,04:48:15,04:48:15,2663,7,,,,1943.34,0
4538010,04:51:31,04:51:31,8983,8,,,,2436.02,0
4538010,04:53:00,04:53:00,9870,9,,,,2717.12,
4538010,04:53:40,04:53:40,2321,10,,,,3001.77,0
4538010,04:54:25,04:54:25,10027,11,,,,3370.18,0
4538010,04:55:02,04:55:02,2667,12,,,,3696.67,0
4538010,04:55:55,04:55:55,2669,13,,,,4100.3,0
4538010,04:56:22,04:56:22,2670,14,,,,4335.96,0
4538010,04:58:00,04:58:00,9944,15,,,,5036.51,
4538010,05:00:57,05:00:57,5732,16,,,,6214.09,0
4538010,05:02:00,05:02:00,2127,17,,,,6841.29,
4538010,05:06:00,05:06:00,2514,18,,,,7828.78,
4538010,05:14:00,05:14:00,10161,19,,,,12388.97,
4538010,05:17:00,05:17:00,18,20,,,,13874.11,
4538010,05:18:11,05:18:11,9506,21,,,,14281.57,0
4538010,05:23:00,05:23:00,7096,22,,,,16063.68,
4538010,05:23:41,05:23:41,9503,23,,,,16537.95,0
4538010,05:24:06,05:24:06,2388,24,,,,16753.95,0
4538010,05:24:46,05:24:46,2389,25,,,,17108.18,0
4538010,05:25:52,05:25:52,3481,26,,,,17711.75,0
4538010,05:26:29,05:26:29,5465,27,,,,17992.82,0
4538010,05:26:54,05:26:54,9502,28,,,,18206.41,0
4538010,05:27:31,05:27:31,4849,29,,,,18551.48,0
4538010,05:32:00,05:32:00,6607,30,,,,21912.96,
4538010,05:34:30,05:34:30,6580,31,,,,23599.07,0
4538010,05:37:00,05:37:00,9514,32,,,,25077.88,
4538010,05:38:00,05:38:00,9516,33,,,,25541.96,
4538010,05:41:00,05:41:00,9518,34,,1,,25830.71,
4538080,04:40:00,04:40:00,9833,1,,,1,0,
4538080,04:42:23,04:42:23,2658,2,,,,652.56,0
4538080,04:43:10,04:43:10,2659,3,,,,872.72,0
4538080,04:44:00,04:44:00,9868,4,,,,1155.09,
4538080,04:45:30,04:45:30,2660,5,,,,1407.4,0
4538080,04:47:00,04:47:00,9929,6,,,,1700.45,
4538080,04:48:15,04:48:15,2663,7,,,,1943.34,0
4538080,04:51:31,04:51:31,8983,8,,,,2436.02,0
4538080,04:53:00,04:53:00,9870,9,,,,2717.12,
4538080,04:53:40,04:53:40,2321,10,,,,3001.77,0
4538080,04:54:25,04:54:25,10027,11,,,,3370.18,0
4538080,04:55:02,04:55:02,2667,12,,,,3696.67,0
4538080,04:55:55,04:55:55,2669,13,,,,4100.3,0
4538080,04:56:22,04:56:22,2670,14,,,,4335.96,0
4538080,04:58:00,04:58:00,9944,15,,,,5036.51,
4538080,05:00:57,05:00:57,5732,16,,,,6214.09,0
4538080,05:02:00,05:02:00,2127,17,,,,6841.29,
4538080,05:06:00,05:06:00,2514,18,,,,7828.78,
4538080,05:14:00,05:14:00,10161,19,,,,12388.97,
4538080,05:17:00,05:17:00,18,20,,,,13874.11,
4538080,05:18:11,05:18:11,9506,21,,,,14281.57,0
4538080,05:23:00,05:23:00,7096,22,,,,16063.68,
4538080,05:23:41,05:23:41,9503,23,,,,16537.95,0
4538080,05:24:06,05:24:06,2388,24,,,,16753.95,0
4538080,05:24:46,05:24:46,2389,25,,,,17108.18,0
4538080,05:25:52,05:25:52,3481,26,,,,17711.75,0
4538080,05:26:29,05:26:29,5465,27,,,,17992.82,0
4538080,05:26:54,05:26:54,9502,28,,,,18206.41,0
4538080,05:27:31,05:27:31,4849,29,,,,18551.48,0
4538080,05:32:00,05:32:00,6607,30,,,,21912.96,
4538080,05:34:30,05:34:30,6580,31,,,,23599.07,0
4538080,05:37:00,05:37:00,9514,32,,,,25077.88,
4538080,05:38:00,05:38:00,9516,33,,,,25541.96,
4538080,05:41:00,05:41:00,9518,34,,1,,25830.71,
4538110,04:40:00,04:40:00,9833,1,,,1,0,
4538110,04:42:23,04:42:23,2658,2,,,,652.56,0
4538110,04:43:10,04:43:10,2659,3,,,,872.72,0
4538110,04:44:00,04:44:00,9868,4,,,,1155.09,
4538110,04:45:30,04:45:30,2660,5,,,,1407.4,0
4538110,04:47:00,04:47:00,9929,6,,,,1700.45,
4538110,04:48:15,04:48:15,2663,7,,,,1943.34,0
4538110,04:51:31,04:51:31,8983,8,,,,2436.02,0
4538110,04:53:00,04:53:00,9870,9,,,,2717.12,
4538110,04:53:40,04:53:40,2321,10,,,,3001.77,0
4538110,04:54:25,04:54:25,10027,11,,,,3370.18,0
4538110,04:55:02,04:55:02,2667,12,,,,3696.67,0
4538110,04:55:55,04:55:55,2669,13,,,,4100.3,0
4538110,04:56:22,04:56:22,2670,14,,,,4335.96,0
4538110,04:58:00,04:58:00,9944,15,,,,5036.51,
4538110,05:00:57,05:00:57,5732,16,,,,6214.09,0
4538110,05:02:00,05:02:00,2127,17,,,,6841.29,
4538110,05:06:00,05:06:00,2514,18,,,,7828.78,
4538110,05:14:00,05:14:00,10161,19,,,,12388.97,
4538110,05:17:00,05:17:00,18,20,,,,13874.11,
4538110,05:18:11,05:18:11,9506,21,,,,14281.57,0
4538110,05:23:00,05:23:00,7096,22,,,,16063.68,
4538110,05:23:41,05:23:41,9503,23,,,,16537.95,0
4538110,05:24:06,05:24:06,2388,24,,,,16753.95,0
4538110,05:24:46,05:24:46,2389,25,,,,17108.18,0
4538110,05:25:52,05:25:52,3481,26,,,,17711.75,0
4538110,05:26:29,05:26:29,5465,27,,,,17992.82,0
4538110,05:26:54,05:26:54,9502,28,,,,18206.41,0
4538110,05:27:31,05:27:31,4849,29,,,,18551.48,0
4538110,05:32:00,05:32:00,6607,30,,,,21912.96,
4538110,05:34:30,05:34:30,6580,31,,,,23599.07,0
4538110,05:37:00,05:37:00,9514,32,,,,25077.88,
4538110,05:38:00,05:38:00,9516,33,,,,25541.96,
4538110,05:41:00,05:41:00,9518,34,,1,,25830.71,
4569070,23:53:00,23:53:00,9947,1,,,1,0,
4569070,23:55:43,23:55:43,5732,2,,,,956.47,0
4569070,23:57:00,23:57:00,2127,3,,,,1583.67,
4569070,24:01:00,24:01:00,2514,4,,,,2588.95,
4569070,24:09:00,24:09:00,10161,5,,,,7149.14,
4569070,24:12:00,24:12:00,18,6,,,,8634.28,
4569070,24:13:11,24:13:11,9506,7,,,,9041.74,0
4569070,24:18:00,24:18:00,7096,8,,,,10823.85,
4569070,24:18:35,24:18:35,9503,9,,,,11298.12,0
4569070,24:18:56,24:18:56,2388,10,,,,11514.12,0
4569070,24:19:30,24:19:30,2389,11,,,,11868.35,0
4569070,24:20:26,24:20:26,3481,12,,,,12471.92,0
4569070,24:20:58,24:20:58,5465,13,,,,12752.99,0
4569070,24:21:19,24:21:19,9502,14,,,,12966.58,0
4569070,24:21:51,24:21:51,4849,15,,,,13311.24,0
4569070,24:27:00,24:27:00,6607,16,,,,16660.53,
4569070,24:29:38,24:29:38,6580,17,,,,18349.31,0
4569070,24:32:00,24:32:00,9514,18,,,,19825.25,
4569070,24:33:00,24:33:00,9516,19,,,,20289.33,
4569070,24:36:00,24:36:00,9518,20,,1,,20581.41,
4569100,23:53:00,23:53:00,9947,1,,,1,0,
4569100,23:55:43,23:55:43,5732,2,,,,956.47,0
4569100,23:57:00,23:57:00,2127,3,,,,1583.67,
4569100,24:01:00,24:01:00,2514,4,,,,2588.95,
4569100,24:09:00,24:09:00,10161,5,,,,7149.14,
4569100,24:12:00,24:12:00,18,6,,,,8634.28,
4569100,24:13:11,24:13:11,9506,7,,,,9041.74,0
4569100,24:18:00,24:18:00,7096,8,,,,10823.85,
4569100,24:18:35,24:18:35,9503,9,,,,11298.12,0
4569100,24:18:56,24:18:56,2388,10,,,,11514.12,0
4569100,24:19:30,24:19:30,2389,11,,,,11868.35,0
4569100,24:20:26,24:20:26,3481,12,,,,12471.92,0
4569100,24:20:58,24:20:58,5465,13,,,,12752.99,0
4569100,24:21:19,24:21:19,9502,14,,,,12966.58,0
4569100,24:21:51,24:21:51,4849,15,,,,13311.24,0
4569100,24:27:00,24:27:00,6607,16,,,,16660.53,
4569100,24:29:38,24:29:38,6580,17,,,,18349.31,0
4569100,24:32:00,24:32:00,9514,18,,,,19825.25,
4569100,24:33:00,24:33:00,9516,19,,,,20289.33,
4569100,24:36:00,24:36:00,9518,20,,1,,20581.41,
4610010,18:58:00,18:58:00,9947,1,,,1,0,
4610010,19:00:43,19:00:43,5732,2,,,,956.47,0
4610010,19:02:00,19:02:00,2127,3,,,,1583.67,
4610010,19:06:00,19:06:00,2514,4,,,,2588.95,
4610010,19:15:00,19:15:00,10161,5,,,,7149.14,
4610010,19:18:00,19:18:00,18,6,,,,8634.28,
4610010,19:19:11,19:19:11,9506,7,,,,9041.74,0
4610010,19:24:00,19:24:00,7096,8,,,,10823.85,
4610010,19:24:35,19:24:35,9503,9,,,,11298.12,0
4610010,19:24:56,19:24:56,2388,10,,,,11514.12,0
4610010,19:25:30,19:25:30,2389,11,,,,11868.35,0
4610010,19:26:26,19:26:26,3481,12,,,,12471.92,0
4610010,19:26:58,19:26:58,5465,13,,,,12752.99,0
4610010,19:27:19,19:27:19,9502,14,,,,12966.58,0
4610010,19:27:51,19:27:51,4849,15,,,,13311.24,0
4610010,19:33:00,19:33:00,6607,16,,,,16660.53,
4610010,19:35:38,19:35:38,6580,17,,,,18349.31,0
4610010,19:38:00,19:38:00,9514,18,,,,19825.25,
4610010,19:39:00,19:39:00,9516,19,,,,20289.33,
4610010,19:42:00,19:42:00,9518,20,,1,,20581.41,
4610080,18:58:00,18:58:00,9947,1,,,1,0,
4610080,19:00:43,19:00:43,5732,2,,,,956.47,0
4610080,19:02:00,19:02:00,2127,3,,,,1583.67,
4610080,19:06:00,19:06:00,2514,4,,,,2588.95,
4610080,19:15:00,19:15:00,10161,5,,,,7149.14,
4610080,19:18:00,19:18:00,18,6,,,,8634.28,
4610080,19:19:11,19:19:11,9506,7,,,,9041.74,0
4610080,19:24:00,19:24:00,7096,8,,,,10823.85,
4610080,19:24:35,19:24:35,9503,9,,,,11298.12,0
4610080,19:24:56,19:24:56,2388,10,,,,11514.12,0
4610080,19:25:30,19:25:30,2389,11,,,,11868.35,0
4610080,19:26:26,19:26:26,3481,12,,,,12471.92,0
4610080,19:26:58,19:26:58,5465,13,,,,12752.99,0
4610080,19:27:19,19:27:19,9502,14,,,,12966.58,0
4610080,19:27:51,19:27:51,4849,15,,,,13311.24,0
4610080,19:33:00,19:33:00,6607,16,,,,16660.53,
4610080,19:35:38,19:35:38,6580,17,,,,18349.31,0
4610080,19:38:00,19:38:00,9514,18,,,,19825.25,
4610080,19:39:00,19:39:00,9516,19,,,,20289.33,
4610080,19:42:00,19:42:00,9518,20,,1,,20581.41,
4610110,18:58:00,18:58:00,9947,1,,,1,0,
4610110,19:00:43,19:00:43,5732,2,,,,956.47,0
4610110,19:02:00,19:02:00,2127,3,,,,1583.67,
4610110,19:06:00,19:06:00,2514,4,,,,2588.95,
4610110,19:15:00,19:15:00,10161,5,,,,7149.14,
4610110,19:18:00,19:18:00,18,6,,,,8634.28,
4610110,19:19:11,19:19:11,9506,7,,,,9041.74,0
4610110,19:24:00,19:24:00,7096,8,,,,10823.85,
4610110,19:24:35,19:24:35,9503,9,,,,11298.12,0
4610110,19:24:56,19:24:56,2388,10,,,,11514.12,0
4610110,19:25:30,19:25:30,2389,11,,,,11868.35,0
4610110,19:26:26,19:26:26,3481,12,,,,12471.92,0
4610110,19:26:58,19:26:58,5465,13,,,,12752.99,0
4610110,19:27:19,19:27:19,9502,14,,,,12966.58,0
4610110,19:27:51,19:27:51,4849,15,,,,13311.24,0
4610110,19:33:00,19:33:00,6607,16,,,,16660.53,
4610110,19:35:38,19:35:38,6580,17,,,,18349.31,0
4610110,19:38:00,19:38:00,9514,18,,,,19825.25,
4610110,19:39:00,19:39:00,9516,19,,,,20289.33,
4610110,19:42:00,19:42:00,9518,20,,1,,20581.41,
4640010,23:41:00,23:41:00,9833,1,,,1,0,
4640010,23:43:23,23:43:23,2658,2,,,,652.56,0
4640010,23:44:10,23:44:10,2659,3,,,,872.72,0
4640010,23:45:00,23:45:00,9868,4,,,,1155.09,
4640010,23:46:30,23:46:30,2660,5,,,,1407.4,0
4640010,23:48:00,23:48:00,9929,6,,,,1700.45,
4640010,23:49:15,23:49:15,2663,7,,,,1943.34,0
4640010,23:52:31,23:52:31,8983,8,,,,2436.02,0
4640010,23:54:00,23:54:00,9870,9,,,,2717.12,
4640010,23:54:40,23:54:40,2321,10,,,,3001.77,0
4640010,23:55:25,23:55:25,10027,11,,,,3370.18,0
4640010,23:56:02,23:56:02,2667,12,,,,3696.67,0
4640010,23:56:55,23:56:55,2669,13,,,,4100.3,0
4640010,23:57:22,23:57:22,2670,14,,,,4335.96,0
4640010,23:59:00,23:59:00,9944,15,,,,5036.51,
4640010,24:01:57,24:01:57,5732,16,,,,6214.09,0
4640010,24:03:00,24:03:00,2127,17,,,,6841.29,
4640010,24:07:00,24:07:00,2514,18,,,,7828.78,
4640010,24:15:00,24:15:00,10161,19,,,,12388.97,
4640010,24:18:00,24:18:00,18,20,,,,13874.11,
4640010,24:19:11,24:19:11,9506,21,,,,14281.57,0
4640010,24:24:00,24:24:00,7096,22,,,,16063.68,
4640010,24:24:41,24:24:41,9503,23,,,,16537.95,0
4640010,24:25:06,24:25:06,2388,24,,,,16753.95,0
4640010,24:25:46,24:25:46,2389,25,,,,17108.18,0
4640010,24:26:52,24:26:52,3481,26,,,,17711.75,0
4640010,24:27:29,24:27:29,5465,27,,,,17992.82,0
4640010,24:27:54,24:27:54,9502,28,,,,18206.41,0
4640010,24:28:31,24:28:31,4849,29,,,,18551.48,0
4640010,24:33:00,24:33:00,6607,30,,,,21912.96,
4640010,24:35:30,24:35:30,6580,31,,,,23599.07,0
4640010,24:38:00,24:38:00,9514,32,,,,25077.88,
4640010,24:39:00,24:39:00,9516,33,,,,25541.96,
4640010,24:42:00,24:42:00,9518,34,,1,,25830.71,
4640080,23:41:00,23:41:00,9833,1,,,1,0,
4640080,23:43:23,23:43:23,2658,2,,,,652.56,0
4640080,23:44:10,23:44:10,2659,3,,,,872.72,0
4640080,23:45:00,23:45:00,9868,4,,,,1155.09,
4640080,23:46:30,23:46:30,2660,5,,,,1407.4,0
4640080,23:48:00,23:48:00,9929,6,,,,1700.45,
4640080,23:49:15,23:49:15,2663,7,,,,1943.34,0
4640080,23:52:31,23:52:31,8983,8,,,,2436.02,0
4640080,23:54:00,23:54:00,9870,9,,,,2717.12,
4640080,23:54:40,23:54:40,2321,10,,,,3001.77,0
4640080,23:55:25,23:55:25,10027,11,,,,3370.18,0
4640080,23:56:02,23:56:02,2667,12,,,,3696.67,0
4640080,23:56:55,23:56:55,2669,13,,,,4100.3,0
4640080,23:57:22,23:57:22,2670,14,,,,4335.96,0
4640080,23:59:00,23:59:00,9944,15,,,,5036.51,
4640080,24:01:57,24:01:57,5732,16,,,,6214.09,0
4640080,24:03:00,24:03:00,2127,17,,,,6841.29,
4640080,24:07:00,24:07:00,2514,18,,,,7828.78,
4640080,24:15:00,24:15:00,10161,19,,,,12388.97,
4640080,24:18:00,24:18:00,18,20,,,,13874.11,
4640080,24:19:11,24:19:11,9506,21,,,,14281.57,0
4640080,24:24:00,24:24:00,7096,22,,,,16063.68,
4640080,24:24:41,24:24:41,9503,23,,,,16537.95,0
4640080,24:25:06,24:25:06,2388,24,,,,16753.95,0
4640080,24:25:46,24:25:46,2389,25,,,,17108.18,0
4640080,24:26:52,24:26:52,3481,26,,,,17711.75,0
4640080,24:27:29,24:27:29,5465,27,,,,17992.82,0
4640080,24:27:54,24:27:54,9502,28,,,,18206.41,0
4640080,24:28:31,24:28:31,4849,29,,,,18551.48,0
4640080,24:33:00,24:33:00,6607,30,,,,21912.96,
4640080,24:35:30,24:35:30,6580,31,,,,23599.07,0
4640080,24:38:00,24:38:00,9514,32,,,,25077.88,
4640080,24:39:00,24:39:00,9516,33,,,,25541.96,
4640080,24:42:00,24:42:00,9518,34,,1,,25830.71,
4640110,23:41:00,23:41:00,9833,1,,,1,0,
4640110,23:43:23,23:43:23,2658,2,,,,652.56,0
4640110,23:44:10,23:44:10,2659,3,,,,872.72,0
4640110,23:45:00,23:45:00,9868,4,,,,1155.09,
4640110,23:46:30,23:46:30,2660,5,,,,1407.4,0
4640110,23:48:00,23:48:00,9929,6,,,,1700.45,
4640110,23:49:15,23:49:15,2663,7,,,,1943.34,0
4640110,23:52:31,23:52:31,8983,8,,,,2436.02,0
4640110,23:54:00,23:54:00,9870,9,,,,2717.12,
4640110,23:54:40,23:54:40,2321,10,,,,3001.77,0
4640110,23:55:25,23:55:25,10027,11,,,,3370.18,0
4640110,23:56:02,23:56:02,2667,12,,,,3696.67,0
4640110,23:56:55,23:56:55,2669,13,,,,4100.3,0
4640110,23:57:22,23:57:22,2670,14,,,,4335.96,0
4640110,23:59:00,23:59:00,9944,15,,,,5036.51,
4640110,24:01:57,24:01:57,5732,16,,,,6214.09,0
4640110,24:03:00,24:03:00,2127,17,,,,6841.29,
4640110,24:07:00,24:07:00,2514,18,,,,7828.78,
4640110,24:15:00,24:15:00,10161,19,,,,12388.97,
4640110,24:18:00,24:18:00,18,20,,,,13874.11,
4640110,24:19:11,24:19:11,9506,21,,,,14281.57,0
4640110,24:24:00,24:24:00,7096,22,,,,16063.68,
4640110,24:24:41,24:24:41,9503,23,,,,16537.95,0
4640110,24:25:06,24:25:06,2388,24,,,,16753.95,0
4640110,24:25:46,24:25:46,2389,25,,,,17108.18,0
4640110,24:26:52,24:26:52,3481,26,,,,17711.75,0
4640110,24:27:29,24:27:29,5465,27,,,,17992.82,0
4640110,24:27:54,24:27:54,9502,28,,,,18206.41,0
4640110,24:28:31,24:28:31,4849,29,,,,18551.48,0
4640110,24:33:00,24:33:00,6607,30,,,,21912.96,
4640110,24:35:30,24:35:30,6580,31,,,,23599.07,0
4640110,24:38:00,24:38:00,9514,32,,,,25077.88,
4640110,24:39:00,24:39:00,9516,33,,,,25541.96,
4640110,24:42:00,24:42:00,9518,34,,1,,25830.71,
4700020,15:24:00,15:24:00,9947,1,,,1,0,
4700020,15:27:24,15:27:24,5732,2,,,,956.47,0
4700020,15:29:00,15:29:00,2127,3,,,,1583.67,
4700020,15:29:47,15:29:47,3836,4,,,,2240.8,0
4700020,15:36:00,15:36:00,2452,5,,,,6184.17,
4700020,15:39:00,15:39:00,18,6,,,,7606.99,
4700020,15:40:40,15:40:40,9506,7,,,,8005.63,0
4700020,15:48:00,15:48:00,7096,8,,,,9804.16,
4700020,15:48:57,15:48:57,9503,9,,,,10309.36,0
4700020,15:49:25,15:49:25,2388,10,,,,10525.36,0
4700020,15:50:19,15:50:19,2389,11,,,,10867.92,0
4700020,15:51:23,15:51:23,3481,12,,,,11452.42,0
4700020,15:51:50,15:51:50,5465,13,,,,11734.18,0
4700020,15:52:16,15:52:16,9502,14,,,,11947.46,0
4700020,15:53:03,15:53:03,4849,15,,,,12292.14,0
4700020,15:59:00,15:59:00,6607,16,,,,15643.24,
4700020,16:01:56,16:01:56,6580,17,,,,17332.24,0
4700020,16:05:00,16:05:00,9514,18,,,,18807.79,
4700020,16:07:00,16:07:00,9516,19,,,,19271.87,
4700020,16:11:00,16:11:00,9518,20,,1,,19562.45,
4700030,15:24:00,15:24:00,9947,1,,,1,0,
4700030,15:27:24,15:27:24,5732,2,,,,956.47,0
4700030,15:29:00,15:29:00,2127,3,,,,1583.67,
4700030,15:29:47,15:29:47,3836,4,,,,2240.8,0
4700030,15:36:00,15:36:00,2452,5,,,,6184.17,
4700030,15:39:00,15:39:00,18,6,,,,7606.99,
4700030,15:40:40,15:40:40,9506,7,,,,8005.63,0
4700030,15:48:00,15:48:00,7096,8,,,,9804.16,
4700030,15:48:57,15:48:57,9503,9,,,,10309.36,0
4700030,15:49:25,15:49:25,2388,10,,,,10525.36,0
4700030,15:50:19,15:50:19,2389,11,,,,10867.92,0
4700030,15:51:23,15:51:23,3481,12,,,,11452.42,0
4700030,15:51:50,15:51:50,5465,13,,,,11734.18,0
4700030,15:52:16,15:52:16,9502,14,,,,11947.46,0
4700030,15:53:03,15:53:03,4849,15,,,,12292.14,0
4700030,15:59:00,15:59:00,6607,16,,,,15643.24,
4700030,16:01:56,16:01:56,6580,17,,,,17332.24,0
4700030,16:05:00,16:05:00,9514,18,,,,18807.79,
4700030,16:07:00,16:07:00,9516,19,,,,19271.87,
4700030,16:11:00,16:11:00,9518,20,,1,,19562.45,
4700040,15:24:00,15:24:00,9947,1,,,1,0,
4700040,15:27:24,15:27:24,5732,2,,,,956.47,0
4700040,15:29:00,15:29:00,2127,3,,,,1583.67,
4700040,15:29:47,15:29:47,3836,4,,,,2240.8,0
4700040,15:36:00,15:36:00,2452,5,,,,6184.17,
4700040,15:39:00,15:39:00,18,6,,,,7606.99,
4700040,15:40:40,15:40:40,9506,7,,,,8005.63,0
4700040,15:48:00,15:48:00,7096,8,,,,9804.16,
4700040,15:48:57,15:48:57,9503,9,,,,10309.36,0
4700040,15:49:25,15:49:25,2388,10,,,,10525.36,0
4700040,15:50:19,15:50:19,2389,11,,,,10867.92,0
4700040,15:51:23,15:51:23,3481,12,,,,11452.42,0
4700040,15:51:50,15:51:50,5465,13,,,,11734.18,0
4700040,15:52:16,15:52:16,9502,14,,,,11947.46,0
4700040,15:53:03,15:53:03,4849,15,,,,12292.14,0
4700040,15:59:00,15:59:00,6607,16,,,,15643.24,
4700040,16:01:56,16:01:56,6580,17,,,,17332.24,0
4700040,16:05:00,16:05:00,9514,18,,,,18807.79,
4700040,16:07:00,16:07:00,9516,19,,,,19271.87,
4700040,16:11:00,16:11:00,9518,20,,1,,19562.45,
4700050,15:24:00,15:24:00,9947,1,,,1,0,
4700050,15:27:24,15:27:24,5732,2,,,,956.47,0
4700050,15:29:00,15:29:00,2127,3,,,,1583.67,
4700050,15:29:47,15:29:47,3836,4,,,,2240.8,0
4700050,15:36:00,15:36:00,2452,5,,,,6184.17,
4700050,15:39:00,15:39:00,18,6,,,,7606.99,
4700050,15:40:40,15:40:40,9506,7,,,,8005.63,0
4700050,15:48:00,15:48:00,7096,8,,,,9804.16,
4700050,15:48:57,15:48:57,9503,9,,,,10309.36,0
4700050,15:49:25,15:49:25,2388,10,,,,10525.36,0
4700050,15:50:19,15:50:19,2389,11,,,,10867.92,0
4700050,15:51:23,15:51:23,3481,12,,,,11452.42,0
4700050,15:51:50,15:51:50,5465,13,,,,11734.18,0
4700050,15:52:16,15:52:16,9502,14,,,,11947.46,0
4700050,15:53:03,15:53:03,4849,15,,,,12292.14,0
4700050,15:59:00,15:59:00,6607,16,,,,15643.24,
4700050,16:01:56,16:01:56,6580,17,,,,17332.24,0
4700050,16:05:00,16:05:00,9514,18,,,,18807.79,
4700050,16:07:00,16:07:00,9516,19,,,,19271.87,
4700050,16:11:00,16:11:00,9518,20,,1,,19562.45,
4700060,15:24:00,15:24:00,9947,1,,,1,0,
4700060,15:27:24,15:27:24,5732,2,,,,956.47,0
4700060,15:29:00,15:29:00,2127,3,,,,1583.67,
4700060,15:29:47,15:29:47,3836,4,,,,2240.8,0
4700060,15:36:00,15:36:00,2452,5,,,,6184.17,
4700060,15:39:00,15:39:00,18,6,,,,7606.99,
4700060,15:40:40,15:40:40,9506,7,,,,8005.63,0
4700060,15:48:00,15:48:00,7096,8,,,,9804.16,
4700060,15:48:57,15:48:57,9503,9,,,,10309.36,0
4700060,15:49:25,15:49:25,2388,10,,,,10525.36,0
4700060,15:50:19,15:50:19,2389,11,,,,10867.92,0
4700060,15:51:23,15:51:23,3481,12,,,,11452.42,0
4700060,15:51:50,15:51:50,5465,13,,,,11734.18,0
4700060,15:52:16,15:52:16,9502,14,,,,11947.46,0
4700060,15:53:03,15:53:03,4849,15,,,,12292.14,0
4700060,15:59:00,15:59:00,6607,16,,,,15643.24,
4700060,16:01:56,16:01:56,6580,17,,,,17332.24,0
4700060,16:05:00,16:05:00,9514,18,,,,18807.79,
4700060,16:07:00,16:07:00,9516,19,,,,19271.87,
4700060,16:11:00,16:11:00,9518,20,,1,,19562.45,
4700090,15:24:00,15:24:00,9947,1,,,1,0,
4700090,15:27:24,15:27:24,5732,2,,,,956.47,0
4700090,15:29:00,15:29:00,2127,3,,,,1583.67,
4700090,15:29:47,15:29:47,3836,4,,,,2240.8,0
4700090,15:36:00,15:36:00,2452,5,,,,6184.17,
4700090,15:39:00,15:39:00,18,6,,,,7606.99,
4700090,15:40:40,15:40:40,9506,7,,,,8005.63,0
4700090,15:48:00,15:48:00,7096,8,,,,9804.16,
4700090,15:48:57,15:48:57,9503,9,,,,10309.36,0
4700090,15:49:25,15:49:25,2388,10,,,,10525.36,0
4700090,15:50:19,15:50:19,2389,11,,,,10867.92,0
4700090,15:51:23,15:51:23,3481,12,,,,11452.42,0
4700090,15:51:50,15:51:50,5465,13,,,,11734.18,0
4700090,15:52:16,15:52:16,9502,14,,,,11947.46,0
4700090,15:53:03,15:53:03,4849,15,,,,12292.14,0
4700090,15:59:00,15:59:00,6607,16,,,,15643.24,
4700090,16:01:56,16:01:56,6580,17,,,,17332.24,0
4700090,16:05:00,16:05:00,9514,18,,,,18807.79,
4700090,16:07:00,16:07:00,9516,19,,,,19271.87,
4700090,16:11:00,16:11:00,9518,20,,1,,19562.45,
4716010,11:13:00,11:13:00,9947,1,,,1,0,
4716010,11:15:43,11:15:43,5732,2,,,,956.47,0
4716010,11:17:00,11:17:00,2127,3,,,,1583.67,
4716010,11:21:00,11:21:00,2514,4,,,,2588.95,
4716010,11:30:00,11:30:00,10161,5,,,,7149.14,
4716010,11:33:00,11:33:00,18,6,,,,8634.28,
4716010,11:34:11,11:34:11,9506,7,,,,9041.74,0
4716010,11:39:00,11:39:00,7096,8,,,,10823.85,
4716010,11:39:35,11:39:35,9503,9,,,,11298.12,0
4716010,11:39:56,11:39:56,2388,10,,,,11514.12,0
4716010,11:40:30,11:40:30,2389,11,,,,11868.35,0
4716010,11:41:26,11:41:26,3481,12,,,,12471.92,0
4716010,11:41:58,11:41:58,5465,13,,,,12752.99,0
4716010,11:42:19,11:42:19,9502,14,,,,12966.58,0
4716010,11:42:51,11:42:51,4849,15,,,,13311.24,0
4716010,11:48:00,11:48:00,6607,16,,,,16660.53,
4716010,11:50:38,11:50:38,6580,17,,,,18349.31,0
4716010,11:53:00,11:53:00,9514,18,,,,19825.25,
4716010,11:54:00,11:54:00,9516,19,,,,20289.33,
4716010,11:57:00,11:57:00,9518,20,,1,,20581.41,
4716080,11:13:00,11:13:00,9947,1,,,1,0,
4716080,11:15:43,11:15:43,5732,2,,,,956.47,0
4716080,11:17:00,11:17:00,2127,3,,,,1583.67,
4716080,11:21:00,11:21:00,2514,4,,,,2588.95,
4716080,11:30:00,11:30:00,10161,5,,,,7149.14,
4716080,11:33:00,11:33:00,18,6,,,,8634.28,
4716080,11:34:11,11:34:11,9506,7,,,,9041.74,0
4716080,11:39:00,11:39:00,7096,8,,,,10823.85,
4716080,11:39:35,11:39:35,9503,9,,,,11298.12,0
4716080,11:39:56,11:39:56,2388,10,,,,11514.12,0
4716080,11:40:30,11:40:30,2389,11,,,,11868.35,0
4716080,11:41:26,11:41:26,3481,12,,,,12471.92,0
4716080,11:41:58,11:41:58,5465,13,,,,12752.99,0
4716080,11:42:19,11:42:19,9502,14,,,,12966.58,0
4716080,11:42:51,11:42:51,4849,15,,,,13311.24,0
4716080,11:48:00,11:48:00,6607,16,,,,16660.53,
4716080,11:50:38,11:50:38,6580,17,,,,18349.31,0
4716080,11:53:00,11:53:00,9514,18,,,,19825.25,
4716080,11:54:00,11:54:00,9516,19,,,,20289.33,
4716080,11:57:00,11:57:00,9518,20,,1,,20581.41,
4716110,11:13:00,11:13:00,9947,1,,,1,0,
4716110,11:15:43,11:15:43,5732,2,,,,956.47,0
4716110,11:17:00,11:17:00,2127,3,,,,1583.67,
4716110,11:21:00,11:21:00,2514,4,,,,2588.95,
4716110,11:30:00,11:30:00,10161,5,,,,7149.14,
4716110,11:33:00,11:33:00,18,6,,,,8634.28,
4716110,11:34:11,11:34:11,9506,7,,,,9041.74,0
4716110,11:39:00,11:39:00,7096,8,,,,10823.85,
4716110,11:39:35,11:39:35,9503,9,,,,11298.12,0
4716110,11:39:56,11:39:56,2388,10,,,,11514.12,0
4716110,11:40:30,11:40:30,2389,11,,,,11868.35,0
4716110,11:41:26,11:41:26,3481,12,,,,12471.92,0
4716110,11:41:58,11:41:58,5465,13,,,,12752.99,0
4716110,11:42:19,11:42:19,9502,14,,,,12966.58,0
4716110,11:42:51,11:42:51,4849,15,,,,13311.24,0
4716110,11:48:00,11:48:00,6607,16,,,,16660.53,
4716110,11:50:38,11:50:38,6580,17,,,,18349.31,0
4716110,11:53:00,11:53:00,9514,18,,,,19825.25,
4716110,11:54:00,11:54:00,9516,19,,,,20289.33,
4716110,11:57:00,11:57:00,9518,20,,1,,20581.41,
5011070,10:15:00,10:15:00,9947,1,,,1,0,
5011070,10:17:43,10:17:43,5732,2,,,,956.47,0
5011070,10:19:00,10:19:00,2127,3,,,,1583.67,
5011070,10:23:00,10:23:00,2514,4,,,,2588.95,
5011070,10:32:00,10:32:00,10161,5,,,,7149.14,
5011070,10:35:00,10:35:00,18,6,,,,8634.28,
5011070,10:36:11,10:36:11,9506,7,,,,9041.74,0
5011070,10:41:00,10:41:00,7096,8,,,,10823.85,
5011070,10:41:35,10:41:35,9503,9,,,,11298.12,0
5011070,10:41:56,10:41:56,2388,10,,,,11514.12,0
5011070,10:42:30,10:42:30,2389,11,,,,11868.35,0
5011070,10:43:26,10:43:26,3481,12,,,,12471.92,0
5011070,10:43:58,10:43:58,5465,13,,,,12752.99,0
5011070,10:44:19,10:44:19,9502,14,,,,12966.58,0
5011070,10:44:51,10:44:51,4849,15,,,,13311.24,0
5011070,10:50:00,10:50:00,6607,16,,,,16660.53,
5011070,10:52:38,10:52:38,6580,17,,,,18349.31,0
5011070,10:55:00,10:55:00,9514,18,,,,19825.25,
5011070,10:56:00,10:56:00,9516,19,,,,20289.33,
5011070,10:59:00,10:59:00,9518,20,,1,,20581.41,
5011100,10:15:00,10:15:00,9947,1,,,1,0,
5011100,10:17:43,10:17:43,5732,2,,,,956.47,0
5011100,10:19:00,10:19:00,2127,3,,,,1583.67,
5011100,10:23:00,10:23:00,2514,4,,,,2588.95,
5011100,10:32:00,10:32:00,10161,5,,,,7149.14,
5011100,10:35:00,10:35:00,18,6,,,,8634.28,
5011100,10:36:11,10:36:11,9506,7,,,,9041.74,0
5011100,10:41:00,10:41:00,7096,8,,,,10823.85,
5011100,10:41:35,10:41:35,9503,9,,,,11298.12,0
5011100,10:41:56,10:41:56,2388,10,,,,11514.12,0
5011100,10:42:30,10:42:30,2389,11,,,,11868.35,0
5011100,10:43:26,10:43:26,3481,12,,,,12471.92,0
5011100,10:43:58,10:43:58,5465,13,,,,12752.99,0
5011100,10:44:19,10:44:19,9502,14,,,,12966.58,0
5011100,10:44:51,10:44:51,4849,15,,,,13311.24,0
5011100,10:50:00,10:50:00,6607,16,,,,16660.53,
5011100,10:52:38,10:52:38,6580,17,,,,18349.31,0
5011100,10:55:00,10:55:00,9514,18,,,,19825.25,
5011100,10:56:00,10:56:00,9516,19,,,,20289.33,
5011100,10:59:00,10:59:00,9518,20,,1,,20581.41,
5372020,24:19:00,24:19:00,9947,1,,,1,0,
5372020,24:22:24,24:22:24,5732,2,,,,956.47,0
5372020,24:24:00,24:24:00,2127,3,,,,1583.67,
5372020,24:27:00,24:27:00,2514,4,,,,2588.95,
5372020,24:36:00,24:36:00,10161,5,,,,7149.14,
5372020,24:39:00,24:39:00,18,6,,,,8634.28,
5372020,24:40:23,24:40:23,9506,7,,,,9041.74,0
5372020,24:46:00,24:46:00,7096,8,,,,10823.85,
5372020,24:46:42,24:46:42,9503,9,,,,11298.12,0
5372020,24:47:09,24:47:09,2388,10,,,,11514.12,0
5372020,24:47:50,24:47:50,2389,11,,,,11868.35,0
5372020,24:48:59,24:48:59,3481,12,,,,12471.92,0
5372020,24:49:37,24:49:37,5465,13,,,,12752.99,0
5372020,24:50:04,24:50:04,9502,14,,,,12966.58,0
5372020,24:50:42,24:50:42,4849,15,,,,13311.24,0
5372020,24:57:00,24:57:00,6607,16,,,,16660.53,
5372020,24:59:06,24:59:06,6580,17,,,,18349.31,0
5372020,25:01:00,25:01:00,9514,18,,,,19825.25,
5372020,25:03:00,25:03:00,9516,19,,,,20289.33,
5372020,25:06:00,25:06:00,9518,20,,1,,20581.41,
5372030,24:19:00,24:19:00,9947,1,,,1,0,
5372030,24:22:24,24:22:24,5732,2,,,,956.47,0
5372030,24:24:00,24:24:00,2127,3,,,,1583.67,
5372030,24:27:00,24:27:00,2514,4,,,,2588.95,
5372030,24:36:00,24:36:00,10161,5,,,,7149.14,
5372030,24:39:00,24:39:00,18,6,,,,8634.28,
5372030,24:40:23,24:40:23,9506,7,,,,9041.74,0
5372030,24:46:00,24:46:00,7096,8,,,,10823.85,
5372030,24:46:42,24:46:42,9503,9,,,,11298.12,0
5372030,24:47:09,24:47:09,2388,10,,,,11514.12,0
5372030,24:47:50,24:47:50,2389,11,,,,11868.35,0
5372030,24:48:59,24:48:59,3481,12,,,,12471.92,0
5372030,24:49:37,24:49:37,5465,13,,,,12752.99,0
5372030,24:50:04,24:50:04,9502,14,,,,12966.58,0
5372030,24:50:42,24:50:42,4849,15,,,,13311.24,0
5372030,24:57:00,24:57:00,6607,16,,,,16660.53,
5372030,24:59:06,24:59:06,6580,17,,,,18349.31,0
5372030,25:01:00,25:01:00,9514,18,,,,19825.25,
5372030,25:03:00,25:03:00,9516,19,,,,20289.33,
5372030,25:06:00,25:06:00,9518,20,,1,,20581.41,
5372040,24:19:00,24:19:00,9947,1,,,1,0,
5372040,24:22:24,24:22:24,5732,2,,,,956.47,0
5372040,24:24:00,24:24:00,2127,3,,,,1583.67,
5372040,24:27:00,24:27:00,2514,4,,,,2588.95,
5372040,24:36:00,24:36:00,10161,5,,,,7149.14,
5372040,24:39:00,24:39:00,18,6,,,,8634.28,
5372040,24:40:23,24:40:23,9506,7,,,,9041.74,0
5372040,24:46:00,24:46:00,7096,8,,,,10823.85,
5372040,24:46:42,24:46:42,9503,9,,,,11298.12,0
5372040,24:47:09,24:47:09,2388,10,,,,11514.12,0
5372040,24:47:50,24:47:50,2389,11,,,,11868.35,0
5372040,24:48:59,24:48:59,3481,12,,,,12471.92,0
5372040,24:49:37,24:49:37,5465,13,,,,12752.99,0
5372040,24:50:04,24:50:04,9502,14,,,,12966.58,0
5372040,24:50:42,24:50:42,4849,15,,,,13311.24,0
5372040,24:57:00,24:57:00,6607,16,,,,16660.53,
5372040,24:59:06,24:59:06,6580,17,,,,18349.31,0
5372040,25:01:00,25:01:00,9514,18,,,,19825.25,
5372040,25:03:00,25:03:00,9516,19,,,,20289.33,
5372040,25:06:00,25:06:00,9518,20,,1,,20581.41,
5372050,24:19:00,24:19:00,9947,1,,,1,0,
5372050,24:22:24,24:22:24,5732,2,,,,956.47,0
5372050,24:24:00,24:24:00,2127,3,,,,1583.67,
5372050,24:27:00,24:27:00,2514,4,,,,2588.95,
5372050,24:36:00,24:36:00,10161,5,,,,7149.14,
5372050,24:39:00,24:39:00,18,6,,,,8634.28,
5372050,24:40:23,24:40:23,9506,7,,,,9041.74,0
5372050,24:46:00,24:46:00,7096,8,,,,10823.85,
5372050,24:46:42,24:46:42,9503,9,,,,11298.12,0
5372050,24:47:09,24:47:09,2388,10,,,,11514.12,0
5372050,24:47:50,24:47:50,2389,11,,,,11868.35,0
5372050,24:48:59,24:48:59,3481,12,,,,12471.92,0
5372050,24:49:37,24:49:37,5465,13,,,,12752.99,0
5372050,24:50:04,24:50:04,9502,14,,,,12966.58,0
5372050,24:50:42,24:50:42,4849,15,,,,13311.24,0
5372050,24:57:00,24:57:00,6607,16,,,,16660.53,
5372050,24:59:06,24:59:06,6580,17,,,,18349.31,0
5372050,25:01:00,25:01:00,9514,18,,,,19825.25,
5372050,25:03:00,25:03:00,9516,19,,,,20289.33,
5372050,25:06:00,25:06:00,9518,20,,1,,20581.41,
5372060,24:19:00,24:19:00,9947,1,,,1,0,
5372060,24:22:24,24:22:24,5732,2,,,,956.47,0
5372060,24:24:00,24:24:00,2127,3,,,,1583.67,
5372060,24:27:00,24:27:00,2514,4,,,,2588.95,
5372060,24:36:00,24:36:00,10161,5,,,,7149.14,
5372060,24:39:00,24:39:00,18,6,,,,8634.28,
5372060,24:40:23,24:40:23,9506,7,,,,9041.74,0
5372060,24:46:00,24:46:00,7096,8,,,,10823.85,
5372060,24:46:42,24:46:42,9503,9,,,,11298.12,0
5372060,24:47:09,24:47:09,2388,10,,,,11514.12,0
5372060,24:47:50,24:47:50,2389,11,,,,11868.35,0
5372060,24:48:59,24:48:59,3481,12,,,,12471.92,0
5372060,24:49:37,24:49:37,5465,13,,,,12752.99,0
5372060,24:50:04,24:50:04,9502,14,,,,12966.58,0
5372060,24:50:42,24:50:42,4849,15,,,,13311.24,0
5372060,24:57:00,24:57:00,6607,16,,,,16660.53,
5372060,24:59:06,24:59:06,6580,17,,,,18349.31,0
5372060,25:01:00,25:01:00,9514,18,,,,19825.25,
5372060,25:03:00,25:03:00,9516,19,,,,20289.33,
5372060,25:06:00,25:06:00,9518,20,,1,,20581.41,
5372090,24:19:00,24:19:00,9947,1,,,1,0,
5372090,24:22:24,24:22:24,5732,2,,,,956.47,0
5372090,24:24:00,24:24:00,2127,3,,,,1583.67,
5372090,24:27:00,24:27:00,2514,4,,,,2588.95,
5372090,24:36:00,24:36:00,10161,5,,,,7149.14,
5372090,24:39:00,24:39:00,18,6,,,,8634.28,
5372090,24:40:23,24:40:23,9506,7,,,,9041.74,0
5372090,24:46:00,24:46:00,7096,8,,,,10823.85,
5372090,24:46:42,24:46:42,9503,9,,,,11298.12,0
5372090,24:47:09,24:47:09,2388,10,,,,11514.12,0
5372090,24:47:50,24:47:50,2389,11,,,,11868.35,0
5372090,24:48:59,24:48:59,3481,12,,,,12471.92,0
5372090,24:49:37,24:49:37,5465,13,,,,12752.99,0
5372090,24:50:04,24:50:04,9502,14,,,,12966.58,0
5372090,24:50:42,24:50:42,4849,15,,,,13311.24,0
5372090,24:57:00,24:57:00,6607,16,,,,16660.53,
5372090,24:59:06,24:59:06,6580,17,,,,18349.31,0
5372090,25:01:00,25:01:00,9514,18,,,,19825.25,
5372090,25:03:00,25:03:00,9516,19,,,,20289.33,
5372090,25:06:00,25:06:00,9518,20,,1,,20581.41,
5432010,07:40:00,07:40:00,9833,1,,,1,0,
5432010,07:42:23,07:42:23,2658,2,,,,652.56,0
5432010,07:43:10,07:43:10,2659,3,,,,872.72,0
5432010,07:44:00,07:44:00,9868,4,,,,1155.09,
5432010,07:45:30,07:45:30,2660,5,,,,1407.4,0
5432010,07:47:00,07:47:00,9929,6,,,,1700.45,
5432010,07:48:15,07:48:15,2663,7,,,,1943.34,0
5432010,07:51:31,07:51:31,8983,8,,,,2436.02,0
5432010,07:53:00,07:53:00,9870,9,,,,2717.12,
5432010,07:53:40,07:53:40,2321,10,,,,3001.77,0
5432010,07:54:25,07:54:25,10027,11,,,,3370.18,0
5432010,07:55:02,07:55:02,2667,12,,,,3696.67,0
5432010,07:55:55,07:55:55,2669,13,,,,4100.3,0
5432010,07:56:22,07:56:22,2670,14,,,,4335.96,0
5432010,07:58:00,07:58:00,9944,15,,,,5036.51,
5432010,08:00:57,08:00:57,5732,16,,,,6214.09,0
5432010,08:02:00,08:02:00,2127,17,,,,6841.29,
5432010,08:06:00,08:06:00,2514,18,,,,7828.78,
5432010,08:14:00,08:14:00,10161,19,,,,12388.97,
5432010,08:17:00,08:17:00,18,20,,,,13874.11,
5432010,08:18:11,08:18:11,9506,21,,,,14281.57,0
5432010,08:23:00,08:23:00,7096,22,,,,16063.68,
5432010,08:23:41,08:23:41,9503,23,,,,16537.95,0
5432010,08:24:06,08:24:06,2388,24,,,,16753.95,0
5432010,08:24:46,08:24:46,2389,25,,,,17108.18,0
5432010,08:25:52,08:25:52,3481,26,,,,17711.75,0
5432010,08:26:29,08:26:29,5465,27,,,,17992.82,0
5432010,08:26:54,08:26:54,9502,28,,,,18206.41,0
5432010,08:27:31,08:27:31,4849,29,,,,18551.48,0
5432010,08:32:00,08:32:00,6607,30,,,,21912.96,
5432010,08:34:30,08:34:30,6580,31,,,,23599.07,0
5432010,08:37:00,08:37:00,9514,32,,,,25077.88,
5432010,08:38:00,08:38:00,9516,33,,,,25541.96,
5432010,08:41:00,08:41:00,9518,34,,1,,25830.71,
5432080,07:40:00,07:40:00,9833,1,,,1,0,
5432080,07:42:23,07:42:23,2658,2,,,,652.56,0
5432080,07:43:10,07:43:10,2659,3,,,,872.72,0
5432080,07:44:00,07:44:00,9868,4,,,,1155.09,
5432080,07:45:30,07:45:30,2660,5,,,,1407.4,0
5432080,07:47:00,07:47:00,9929,6,,,,1700.45,
5432080,07:48:15,07:48:15,2663,7,,,,1943.34,0
5432080,07:51:31,07:51:31,8983,8,,,,2436.02,0
5432080,07:53:00,07:53:00,9870,9,,,,2717.12,
5432080,07:53:40,07:53:40,2321,10,,,,3001.77,0
5432080,07:54:25,07:54:25,10027,11,,,,3370.18,0
5432080,07:55:02,07:55:02,2667,12,,,,3696.67,0
5432080,07:55:55,07:55:55,2669,13,,,,4100.3,0
5432080,07:56:22,07:56:22,2670,14,,,,4335.96,0
5432080,07:58:00,07:58:00,9944,15,,,,5036.51,
5432080,08:00:57,08:00:57,5732,16,,,,6214.09,0
5432080,08:02:00,08:02:00,2127,17,,,,6841.29,
5432080,08:06:00,08:06:00,2514,18,,,,7828.78,
5432080,08:14:00,08:14:00,10161,19,,,,12388.97,
5432080,08:17:00,08:17:00,18,20,,,,13874.11,
5432080,08:18:11,08:18:11,9506,21,,,,14281.57,0
5432080,08:23:00,08:23:00,7096,22,,,,16063.68,
5432080,08:23:41,08:23:41,9503,23,,,,16537.95,0
5432080,08:24:06,08:24:06,2388,24,,,,16753.95,0
5432080,08:24:46,08:24:46,2389,25,,,,17108.18,0
5432080,08:25:52,08:25:52,3481,26,,,,17711.75,0
5432080,08:26:29,08:26:29,5465,27,,,,17992.82,0
5432080,08:26:54,08:26:54,9502,28,,,,18206.41,0
5432080,08:27:31,08:27:31,4849,29,,,,18551.48,0
5432080,08:32:00,08:32:00,6607,30,,,,21912.96,
5432080,08:34:30,08:34:30,6580,31,,,,23599.07,0
5432080,08:37:00,08:37:00,9514,32,,,,25077.88,
5432080,08:38:00,08:38:00,9516,33,,,,25541.96,
5432080,08:41:00,08:41:00,9518,34,,1,,25830.71,
5432110,07:40:00,07:40:00,9833,1,,,1,0,
5432110,07:42:23,07:42:23,2658,2,,,,652.56,0
5432110,07:43:10,07:43:10,2659,3,,,,872.72,0
5432110,07:44:00,07:44:00,9868,4,,,,1155.09,
5432110,07:45:30,07:45:30,2660,5,,,,1407.4,0
5432110,07:47:00,07:47:00,9929,6,,,,1700.45,
5432110,07:48:15,07:48:15,2663,7,,,,1943.34,0
5432110,07:51:31,07:51:31,8983,8,,,,2436.02,0
5432110,07:53:00,07:53:00,9870,9,,,,2717.12,
5432110,07:53:40,07:53:40,2321,10,,,,3001.77,0
5432110,07:54:25,07:54:25,10027,11,,,,3370.18,0
5432110,07:55:02,07:55:02,2667,12,,,,3696.67,0
5432110,07:55:55,07:55:55,2669,13,,,,4100.3,0
5432110,07:56:22,07:56:22,2670,14,,,,4335.96,0
5432110,07:58:00,07:58:00,9944,15,,,,5036.51,
5432110,08:00:57,08:00:57,5732,16,,,,6214.09,0
5432110,08:02:00,08:02:00,2127,17,,,,6841.29,
5432110,08:06:00,08:06:00,2514,18,,,,7828.78,
5432110,08:14:00,08:14:00,10161,19,,,,12388.97,
5432110,08:17:00,08:17:00,18,20,,,,13874.11,
5432110,08:18:11,08:18:11,9506,21,,,,14281.57,0
5432110,08:23:00,08:23:00,7096,22,,,,16063.68,
5432110,08:23:41,08:23:41,9503,23,,,,16537.95,0
5432110,08:24:06,08:24:06,2388,24,,,,16753.95,0
5432110,08:24:46,08:24:46,2389,25,,,,17108.18,0
5432110,08:25:52,08:25:52,3481,26,,,,17711.75,0
5432110,08:26:29,08:26:29,5465,27,,,,17992.82,0
5432110,08:26:54,08:26:54,9502,28,,,,18206.41,0
5432110,08:27:31,08:27:31,4849,29,,,,18551.48,0
5432110,08:32:00,08:32:00,6607,30,,,,21912.96,
5432110,08:34:30,08:34:30,6580,31,,,,23599.07,0
5432110,08:37:00,08:37:00,9514,32,,,,25077.88,
5432110,08:38:00,08:38:00,9516,33,,,,25541.96,
5432110,08:41:00,08:41:00,9518,34,,1,,25830.71,
5463010,21:44:00,21:44:00,9947,1,,,1,0,
5463010,21:46:43,21:46:43,5732,2,,,,956.47,0
5463010,21:48:00,21:48:00,2127,3,,,,1583.67,
5463010,21:52:00,21:52:00,2514,4,,,,2588.95,
5463010,22:00:00,22:00:00,10161,5,,,,7149.14,
5463010,22:03:00,22:03:00,18,6,,,,8634.28,
5463010,22:04:11,22:04:11,9506,7,,,,9041.74,0
5463010,22:09:00,22:09:00,7096,8,,,,10823.85,
5463010,22:09:35,22:09:35,9503,9,,,,11298.12,0
5463010,22:09:56,22:09:56,2388,10,,,,11514.12,0
5463010,22:10:30,22:10:30,2389,11,,,,11868.35,0
5463010,22:11:26,22:11:26,3481,12,,,,12471.92,0
5463010,22:11:58,22:11:58,5465,13,,,,12752.99,0
5463010,22:12:19,22:12:19,9502,14,,,,12966.58,0
5463010,22:12:51,22:12:51,4849,15,,,,13311.24,0
5463010,22:18:00,22:18:00,6607,16,,,,16660.53,
5463010,22:20:38,22:20:38,6580,17,,,,18349.31,0
5463010,22:23:00,22:23:00,9514,18,,,,19825.25,
5463010,22:24:00,22:24:00,9516,19,,,,20289.33,
5463010,22:27:00,22:27:00,9518,20,,1,,20581.41,
5463080,21:44:00,21:44:00,9947,1,,,1,0,
5463080,21:46:43,21:46:43,5732,2,,,,956.47,0
5463080,21:48:00,21:48:00,2127,3,,,,1583.67,
5463080,21:52:00,21:52:00,2514,4,,,,2588.95,
5463080,22:00:00,22:00:00,10161,5,,,,7149.14,
5463080,22:03:00,22:03:00,18,6,,,,8634.28,
5463080,22:04:11,22:04:11,9506,7,,,,9041.74,0
5463080,22:09:00,22:09:00,7096,8,,,,10823.85,
5463080,22:09:35,22:09:35,9503,9,,,,11298.12,0
5463080,22:09:56,22:09:56,2388,10,,,,11514.12,0
5463080,22:10:30,22:10:30,2389,11,,,,11868.35,0
5463080,22:11:26,22:11:26,3481,12,,,,12471.92,0
5463080,22:11:58,22:11:58,5465,13,,,,12752.99,0
5463080,22:12:19,22:12:19,9502,14,,,,12966.58,0
5463080,22:12:51,22:12:51,4849,15,,,,13311.24,0
5463080,22:18:00,22:18:00,6607,16,,,,16660.53,
5463080,22:20:38,22:20:38,6580,17,,,,18349.31,0
5463080,22:23:00,22:23:00,9514,18,,,,19825.25,
5463080,22:24:00,22:24:00,9516,19,,,,20289.33,
5463080,22:27:00,22:27:00,9518,20,,1,,20581.41,
5463110,21:44:00,21:44:00,9947,1,,,1,0,
5463110,21:46:43,21:46:43,5732,2,,,,956.47,0
5463110,21:48:00,21:48:00,2127,3,,,,1583.67,
5463110,21:52:00,21:52:00,2514,4,,,,2588.95,
5463110,22:00:00,22:00:00,10161,5,,,,7149.14,
5463110,22:03:00,22:03:00,18,6,,,,8634.28,
5463110,22:04:11,22:04:11,9506,7,,,,9041.74,0
5463110,22:09:00,22:09:00,7096,8,,,,10823.85,
5463110,22:09:35,22:09:35,9503,9,,,,11298.12,0
5463110,22:09:56,22:09:56,2388,10,,,,11514.12,0
5463110,22:10:30,22:10:30,2389,11,,,,11868.35,0
5463110,22:11:26,22:11:26,3481,12,,,,12471.92,0
5463110,22:11:58,22:11:58,5465,13,,,,12752.99,0
5463110,22:12:19,22:12:19,9502,14,,,,12966.58,0
5463110,22:12:51,22:12:51,4849,15,,,,13311.24,0
5463110,22:18:00,22:18:00,6607,16,,,,16660.53,
5463110,22:20:38,22:20:38,6580,17,,,,18349.31,0
5463110,22:23:00,22:23:00,9514,18,,,,19825.25,
5463110,22:24:00,22:24:00,9516,19,,,,20289.33,
5463110,22:27:00,22:27:00,9518,20,,1,,20581.41,
559070,25:53:00,25:53:00,9947,1,,,1,0,
559070,25:55:43,25:55:43,5732,2,,,,956.47,0
559070,25:57:00,25:57:00,2127,3,,,,1583.67,
559070,26:01:00,26:01:00,2514,4,,,,2588.95,
559070,26:09:00,26:09:00,10161,5,,,,7149.14,
559070,26:12:00,26:12:00,18,6,,,,8634.28,
559070,26:13:11,26:13:11,9506,7,,,,9041.74,0
559070,26:18:00,26:18:00,7096,8,,,,10823.85,
559070,26:18:35,26:18:35,9503,9,,,,11298.12,0
559070,26:18:56,26:18:56,2388,10,,,,11514.12,0
559070,26:19:30,26:19:30,2389,11,,,,11868.35,0
559070,26:20:26,26:20:26,3481,12,,,,12471.92,0
559070,26:20:58,26:20:58,5465,13,,,,12752.99,0
559070,26:21:19,26:21:19,9502,14,,,,12966.58,0
559070,26:21:51,26:21:51,4849,15,,,,13311.24,0
559070,26:27:00,26:27:00,6607,16,,,,16660.53,
559070,26:29:38,26:29:38,6580,17,,,,18349.31,0
559070,26:32:00,26:32:00,9514,18,,,,19825.25,
559070,26:33:00,26:33:00,9516,19,,,,20289.33,
559070,26:36:00,26:36:00,9518,20,,1,,20581.41,
559100,25:53:00,25:53:00,9947,1,,,1,0,
559100,25:55:43,25:55:43,5732,2,,,,956.47,0
559100,25:57:00,25:57:00,2127,3,,,,1583.67,
559100,26:01:00,26:01:00,2514,4,,,,2588.95,
559100,26:09:00,26:09:00,10161,5,,,,7149.14,
559100,26:12:00,26:12:00,18,6,,,,8634.28,
559100,26:13:11,26:13:11,9506,7,,,,9041.74,0
559100,26:18:00,26:18:00,7096,8,,,,10823.85,
559100,26:18:35,26:18:35,9503,9,,,,11298.12,0
559100,26:18:56,26:18:56,2388,10,,,,11514.12,0
559100,26:19:30,26:19:30,2389,11,,,,11868.35,0
559100,26:20:26,26:20:26,3481,12,,,,12471.92,0
559100,26:20:58,26:20:58,5465,13,,,,12752.99,0
559100,26:21:19,26:21:19,9502,14,,,,12966.58,0
559100,26:21:51,26:21:51,4849,15,,,,13311.24,0
559100,26:27:00,26:27:00,6607,16,,,,16660.53,
559100,26:29:38,26:29:38,6580,17,,,,18349.31,0
559100,26:32:00,26:32:00,9514,18,,,,19825.25,
559100,26:33:00,26:33:00,9516,19,,,,20289.33,
559100,26:36:00,26:36:00,9518,20,,1,,20581.41,
5662020,06:11:00,06:11:00,9947,1,,,1,0,
5662020,06:13:43,06:13:43,5732,2,,,,956.47,0
5662020,06:15:00,06:15:00,2127,3,,,,1583.67,
5662020,06:15:47,06:15:47,3836,4,,,,2240.8,0
5662020,06:22:00,06:22:00,2452,5,,,,6184.17,
5662020,06:24:00,06:24:00,18,6,,,,7606.99,
5662020,06:25:06,06:25:06,9506,7,,,,8005.63,0
5662020,06:30:00,06:30:00,7096,8,,,,9804.16,
5662020,06:30:51,06:30:51,9503,9,,,,10309.36,0
5662020,06:31:17,06:31:17,2388,10,,,,10525.36,0
5662020,06:32:06,06:32:06,2389,11,,,,10867.92,0
5662020,06:33:04,06:33:04,3481,12,,,,11452.42,0
5662020,06:33:29,06:33:29,5465,13,,,,11734.18,0
5662020,06:33:53,06:33:53,9502,14,,,,11947.46,0
5662020,06:34:36,06:34:36,4849,15,,,,12292.14,0
5662020,06:40:00,06:40:00,6607,16,,,,15643.24,
5662020,06:42:27,06:42:27,6580,17,,,,17332.24,0
5662020,06:45:00,06:45:00,9514,18,,,,18807.79,
5662020,06:46:00,06:46:00,9516,19,,,,19271.87,
5662020,06:50:00,06:50:00,9518,20,,1,,19562.45,
5662030,06:11:00,06:11:00,9947,1,,,1,0,
5662030,06:13:43,06:13:43,5732,2,,,,956.47,0
5662030,06:15:00,06:15:00,2127,3,,,,1583.67,
5662030,06:15:47,06:15:47,3836,4,,,,2240.8,0
5662030,06:22:00,06:22:00,2452,5,,,,6184.17,
5662030,06:24:00,06:24:00,18,6,,,,7606.99,
5662030,06:25:06,06:25:06,9506,7,,,,8005.63,0
5662030,06:30:00,06:30:00,7096,8,,,,9804.16,
5662030,06:30:51,06:30:51,9503,9,,,,10309.36,0
5662030,06:31:17,06:31:17,2388,10,,,,10525.36,0
5662030,06:32:06,06:32:06,2389,11,,,,10867.92,0
5662030,06:33:04,06:33:04,3481,12,,,,11452.42,0
5662030,06:33:29,06:33:29,5465,13,,,,11734.18,0
5662030,06:33:53,06:33:53,9502,14,,,,11947.46,0
5662030,06:34:36,06:34:36,4849,15,,,,12292.14,0
5662030,06:40:00,06:40:00,6607,16,,,,15643.24,
5662030,06:42:27,06:42:27,6580,17,,,,17332.24,0
5662030,06:45:00,06:45:00,9514,18,,,,18807.79,
5662030,06:46:00,06:46:00,9516,19,,,,19271.87,
5662030,06:50:00,06:50:00,9518,20,,1,,19562.45,
5662040,06:11:00,06:11:00,9947,1,,,1,0,
5662040,06:13:43,06:13:43,5732,2,,,,956.47,0
5662040,06:15:00,06:15:00,2127,3,,,,1583.67,
5662040,06:15:47,06:15:47,3836,4,,,,2240.8,0
5662040,06:22:00,06:22:00,2452,5,,,,6184.17,
5662040,06:24:00,06:24:00,18,6,,,,7606.99,
5662040,06:25:06,06:25:06,9506,7,,,,8005.63,0
5662040,06:30:00,06:30:00,7096,8,,,,9804.16,
5662040,06:30:51,06:30:51,9503,9,,,,10309.36,0
5662040,06:31:17,06:31:17,2388,10,,,,10525.36,0
5662040,06:32:06,06:32:06,2389,11,,,,10867.92,0
5662040,06:33:04,06:33:04,3481,12,,,,11452.42,0
5662040,06:33:29,06:33:29,5465,13,,,,11734.18,0
5662040,06:33:53,06:33:53,9502,14,,,,11947.46,0
5662040,06:34:36,06:34:36,4849,15,,,,12292.14,0
5662040,06:40:00,06:40:00,6607,16,,,,15643.24,
5662040,06:42:27,06:42:27,6580,17,,,,17332.24,0
5662040,06:45:00,06:45:00,9514,18,,,,18807.79,
5662040,06:46:00,06:46:00,9516,19,,,,19271.87,
5662040,06:50:00,06:50:00,9518,20,,1,,19562.45,
5662050,06:11:00,06:11:00,9947,1,,,1,0,
5662050,06:13:43,06:13:43,5732,2,,,,956.47,0
5662050,06:15:00,06:15:00,2127,3,,,,1583.67,
5662050,06:15:47,06:15:47,3836,4,,,,2240.8,0
5662050,06:22:00,06:22:00,2452,5,,,,6184.17,
5662050,06:24:00,06:24:00,18,6,,,,7606.99,
5662050,06:25:06,06:25:06,9506,7,,,,8005.63,0
5662050,06:30:00,06:30:00,7096,8,,,,9804.16,
5662050,06:30:51,06:30:51,9503,9,,,,10309.36,0
5662050,06:31:17,06:31:17,2388,10,,,,10525.36,0
5662050,06:32:06,06:32:06,2389,11,,,,10867.92,0
5662050,06:33:04,06:33:04,3481,12,,,,11452.42,0
5662050,06:33:29,06:33:29,5465,13,,,,11734.18,0
5662050,06:33:53,06:33:53,9502,14,,,,11947.46,0
5662050,06:34:36,06:34:36,4849,15,,,,12292.14,0
5662050,06:40:00,06:40:00,6607,16,,,,15643.24,
5662050,06:42:27,06:42:27,6580,17,,,,17332.24,0
5662050,06:45:00,06:45:00,9514,18,,,,18807.79,
5662050,06:46:00,06:46:00,9516,19,,,,19271.87,
5662050,06:50:00,06:50:00,9518,20,,1,,19562.45,
5662060,06:11:00,06:11:00,9947,1,,,1,0,
5662060,06:13:43,06:13:43,5732,2,,,,956.47,0
5662060,06:15:00,06:15:00,2127,3,,,,1583.67,
5662060,06:15:47,06:15:47,3836,4,,,,2240.8,0
5662060,06:22:00,06:22:00,2452,5,,,,6184.17,
5662060,06:24:00,06:24:00,18,6,,,,7606.99,
5662060,06:25:06,06:25:06,9506,7,,,,8005.63,0
5662060,06:30:00,06:30:00,7096,8,,,,9804.16,
5662060,06:30:51,06:30:51,9503,9,,,,10309.36,0
5662060,06:31:17,06:31:17,2388,10,,,,10525.36,0
5662060,06:32:06,06:32:06,2389,11,,,,10867.92,0
5662060,06:33:04,06:33:04,3481,12,,,,11452.42,0
5662060,06:33:29,06:33:29,5465,13,,,,11734.18,0
5662060,06:33:53,06:33:53,9502,14,,,,11947.46,0
5662060,06:34:36,06:34:36,4849,15,,,,12292.14,0
5662060,06:40:00,06:40:00,6607,16,,,,15643.24,
5662060,06:42:27,06:42:27,6580,17,,,,17332.24,0
5662060,06:45:00,06:45:00,9514,18,,,,18807.79,
5662060,06:46:00,06:46:00,9516,19,,,,19271.87,
5662060,06:50:00,06:50:00,9518,20,,1,,19562.45,
5662090,06:11:00,06:11:00,9947,1,,,1,0,
5662090,06:13:43,06:13:43,5732,2,,,,956.47,0
5662090,06:15:00,06:15:00,2127,3,,,,1583.67,
5662090,06:15:47,06:15:47,3836,4,,,,2240.8,0
5662090,06:22:00,06:22:00,2452,5,,,,6184.17,
5662090,06:24:00,06:24:00,18,6,,,,7606.99,
5662090,06:25:06,06:25:06,9506,7,,,,8005.63,0
5662090,06:30:00,06:30:00,7096,8,,,,9804.16,
5662090,06:30:51,06:30:51,9503,9,,,,10309.36,0
5662090,06:31:17,06:31:17,2388,10,,,,10525.36,0
5662090,06:32:06,06:32:06,2389,11,,,,10867.92,0
5662090,06:33:04,06:33:04,3481,12,,,,11452.42,0
5662090,06:33:29,06:33:29,5465,13,,,,11734.18,0
5662090,06:33:53,06:33:53,9502,14,,,,11947.46,0
5662090,06:34:36,06:34:36,4849,15,,,,12292.14,0
5662090,06:40:00,06:40:00,6607,16,,,,15643.24,
5662090,06:42:27,06:42:27,6580,17,,,,17332.24,0
5662090,06:45:00,06:45:00,9514,18,,,,18807.79,
5662090,06:46:00,06:46:00,9516,19,,,,19271.87,
5662090,06:50:00,06:50:00,9518,20,,1,,19562.45,
5704070,12:45:00,12:45:00,9947,1,,,1,0,
5704070,12:47:43,12:47:43,5732,2,,,,956.47,0
5704070,12:49:00,12:49:00,2127,3,,,,1583.67,
5704070,12:53:00,12:53:00,2514,4,,,,2588.95,
5704070,13:02:00,13:02:00,10161,5,,,,7149.14,
5704070,13:05:00,13:05:00,18,6,,,,8634.28,
5704070,13:06:11,13:06:11,9506,7,,,,9041.74,0
5704070,13:11:00,13:11:00,7096,8,,,,10823.85,
5704070,13:11:35,13:11:35,9503,9,,,,11298.12,0
5704070,13:11:56,13:11:56,2388,10,,,,11514.12,0
5704070,13:12:30,13:12:30,2389,11,,,,11868.35,0
5704070,13:13:26,13:13:26,3481,12,,,,12471.92,0
5704070,13:13:58,13:13:58,5465,13,,,,12752.99,0
5704070,13:14:19,13:14:19,9502,14,,,,12966.58,0
5704070,13:14:51,13:14:51,4849,15,,,,13311.24,0
5704070,13:20:00,13:20:00,6607,16,,,,16660.53,
5704070,13:22:38,13:22:38,6580,17,,,,18349.31,0
5704070,13:25:00,13:25:00,9514,18,,,,19825.25,
5704070,13:26:00,13:26:00,9516,19,,,,20289.33,
5704070,13:29:00,13:29:00,9518,20,,1,,20581.41,
5704100,12:45:00,12:45:00,9947,1,,,1,0,
5704100,12:47:43,12:47:43,5732,2,,,,956.47,0
5704100,12:49:00,12:49:00,2127,3,,,,1583.67,
5704100,12:53:00,12:53:00,2514,4,,,,2588.95,
5704100,13:02:00,13:02:00,10161,5,,,,7149.14,
5704100,13:05:00,13:05:00,18,6,,,,8634.28,
5704100,13:06:11,13:06:11,9506,7,,,,9041.74,0
5704100,13:11:00,13:11:00,7096,8,,,,10823.85,
5704100,13:11:35,13:11:35,9503,9,,,,11298.12,0
5704100,13:11:56,13:11:56,2388,10,,,,11514.12,0
5704100,13:12:30,13:12:30,2389,11,,,,11868.35,0
5704100,13:13:26,13:13:26,3481,12,,,,12471.92,0
5704100,13:13:58,13:13:58,5465,13,,,,12752.99,0
5704100,13:14:19,13:14:19,9502,14,,,,12966.58,0
5704100,13:14:51,13:14:51,4849,15,,,,13311.24,0
5704100,13:20:00,13:20:00,6607,16,,,,16660.53,
5704100,13:22:38,13:22:38,6580,17,,,,18349.31,0
5704100,13:25:00,13:25:00,9514,18,,,,19825.25,
5704100,13:26:00,13:26:00,9516,19,,,,20289.33,
5704100,13:29:00,13:29:00,9518,20,,1,,20581.41,
5930020,07:43:00,07:43:00,9947,1,,,1,0,
5930020,07:46:24,07:46:24,5732,2,,,,956.47,0
5930020,07:48:00,07:48:00,2127,3,,,,1583.67,
5930020,07:48:47,07:48:47,3836,4,,,,2240.8,0
5930020,07:55:00,07:55:00,2452,5,,,,6184.17,
5930020,08:00:00,08:00:00,18,6,,,,7606.99,
5930020,08:01:06,08:01:06,9506,7,,,,8005.63,0
5930020,08:06:00,08:06:00,7096,8,,,,9804.16,
5930020,08:06:51,08:06:51,9503,9,,,,10309.36,0
5930020,08:07:17,08:07:17,2388,10,,,,10525.36,0
5930020,08:08:06,08:08:06,2389,11,,,,10867.92,0
5930020,08:09:04,08:09:04,3481,12,,,,11452.42,0
5930020,08:09:29,08:09:29,5465,13,,,,11734.18,0
5930020,08:09:53,08:09:53,9502,14,,,,11947.46,0
5930020,08:10:36,08:10:36,4849,15,,,,12292.14,0
5930020,08:16:00,08:16:00,6607,16,,,,15643.24,
5930020,08:18:27,08:18:27,6580,17,,,,17332.24,0
5930020,08:21:00,08:21:00,9514,18,,,,18807.79,
5930020,08:23:00,08:23:00,9516,19,,,,19271.87,
5930020,08:28:00,08:28:00,9518,20,,1,,19562.45,
5930030,07:43:00,07:43:00,9947,1,,,1,0,
5930030,07:46:24,07:46:24,5732,2,,,,956.47,0
5930030,07:48:00,07:48:00,2127,3,,,,1583.67,
5930030,07:48:47,07:48:47,3836,4,,,,2240.8,0
5930030,07:55:00,07:55:00,2452,5,,,,6184.17,
5930030,08:00:00,08:00:00,18,6,,,,7606.99,
5930030,08:01:06,08:01:06,9506,7,,,,8005.63,0
5930030,08:06:00,08:06:00,7096,8,,,,9804.16,
5930030,08:06:51,08:06:51,9503,9,,,,10309.36,0
5930030,08:07:17,08:07:17,2388,10,,,,10525.36,0
5930030,08:08:06,08:08:06,2389,11,,,,10867.92,0
5930030,08:09:04,08:09:04,3481,12,,,,11452.42,0
5930030,08:09:29,08:09:29,5465,13,,,,11734.18,0
5930030,08:09:53,08:09:53,9502,14,,,,11947.46,0
5930030,08:10:36,08:10:36,4849,15,,,,12292.14,0
5930030,08:16:00,08:16:00,6607,16,,,,15643.24,
5930030,08:18:27,08:18:27,6580,17,,,,17332.24,0
5930030,08:21:00,08:21:00,9514,18,,,,18807.79,
5930030,08:23:00,08:23:00,9516,19,,,,19271.87,
5930030,08:28:00,08:28:00,9518,20,,1,,19562.45,
5930040,07:43:00,07:43:00,9947,1,,,1,0,
5930040,07:46:24,07:46:24,5732,2,,,,956.47,0
5930040,07:48:00,07:48:00,2127,3,,,,1583.67,
5930040,07:48:47,07:48:47,3836,4,,,,2240.8,0
5930040,07:55:00,07:55:00,2452,5,,,,6184.17,
5930040,08:00:00,08:00:00,18,6,,,,7606.99,
5930040,08:01:06,08:01:06,9506,7,,,,8005.63,0
5930040,08:06:00,08:06:00,7096,8,,,,9804.16,
5930040,08:06:51,08:06:51,9503,9,,,,10309.36,0
5930040,08:07:17,08:07:17,2388,10,,,,10525.36,0
5930040,08:08:06,08:08:06,2389,11,,,,10867.92,0
5930040,08:09:04,08:09:04,3481,12,,,,11452.42,0
5930040,08:09:29,08:09:29,5465,13,,,,11734.18,0
5930040,08:09:53,08:09:53,9502,14,,,,11947.46,0
5930040,08:10:36,08:10:36,4849,15,,,,12292.14,0
5930040,08:16:00,08:16:00,6607,16,,,,15643.24,
5930040,08:18:27,08:18:27,6580,17,,,,17332.24,0
5930040,08:21:00,08:21:00,9514,18,,,,18807.79,
5930040,08:23:00,08:23:00,9516,19,,,,19271.87,
5930040,08:28:00,08:28:00,9518,20,,1,,19562.45,
5930050,07:43:00,07:43:00,9947,1,,,1,0,
5930050,07:46:24,07:46:24,5732,2,,,,956.47,0
5930050,07:48:00,07:48:00,2127,3,,,,1583.67,
5930050,07:48:47,07:48:47,3836,4,,,,2240.8,0
5930050,07:55:00,07:55:00,2452,5,,,,6184.17,
5930050,08:00:00,08:00:00,18,6,,,,7606.99,
5930050,08:01:06,08:01:06,9506,7,,,,8005.63,0
5930050,08:06:00,08:06:00,7096,8,,,,9804.16,
5930050,08:06:51,08:06:51,9503,9,,,,10309.36,0
5930050,08:07:17,08:07:17,2388,10,,,,10525.36,0
5930050,08:08:06,08:08:06,2389,11,,,,10867.92,0
5930050,08:09:04,08:09:04,3481,12,,,,11452.42,0
5930050,08:09:29,08:09:29,5465,13,,,,11734.18,0
5930050,08:09:53,08:09:53,9502,14,,,,11947.46,0
5930050,08:10:36,08:10:36,4849,15,,,,12292.14,0
5930050,08:16:00,08:16:00,6607,16,,,,15643.24,
5930050,08:18:27,08:18:27,6580,17,,,,17332.24,0
5930050,08:21:00,08:21:00,9514,18,,,,18807.79,
5930050,08:23:00,08:23:00,9516,19,,,,19271.87,
5930050,08:28:00,08:28:00,9518,20,,1,,19562.45,
5930060,07:43:00,07:43:00,9947,1,,,1,0,
5930060,07:46:24,07:46:24,5732,2,,,,956.47,0
5930060,07:48:00,07:48:00,2127,3,,,,1583.67,
5930060,07:48:47,07:48:47,3836,4,,,,2240.8,0
5930060,07:55:00,07:55:00,2452,5,,,,6184.17,
5930060,08:00:00,08:00:00,18,6,,,,7606.99,
5930060,08:01:06,08:01:06,9506,7,,,,8005.63,0
5930060,08:06:00,08:06:00,7096,8,,,,9804.16,
5930060,08:06:51,08:06:51,9503,9,,,,10309.36,0
5930060,08:07:17,08:07:17,2388,10,,,,10525.36,0
5930060,08:08:06,08:08:06,2389,11,,,,10867.92,0
5930060,08:09:04,08:09:04,3481,12,,,,11452.42,0
5930060,08:09:29,08:09:29,5465,13,,,,11734.18,0
5930060,08:09:53,08:09:53,9502,14,,,,11947.46,0
5930060,08:10:36,08:10:36,4849,15,,,,12292.14,0
5930060,08:16:00,08:16:00,6607,16,,,,15643.24,
5930060,08:18:27,08:18:27,6580,17,,,,17332.24,0
5930060,08:21:00,08:21:00,9514,18,,,,18807.79,
5930060,08:23:00,08:23:00,9516,19,,,,19271.87,
5930060,08:28:00,08:28:00,9518,20,,1,,19562.45,
5930090,07:43:00,07:43:00,9947,1,,,1,0,
5930090,07:46:24,07:46:24,5732,2,,,,956.47,0
5930090,07:48:00,07:48:00,2127,3,,,,1583.67,
5930090,07:48:47,07:48:47,3836,4,,,,2240.8,0
5930090,07:55:00,07:55:00,2452,5,,,,6184.17,
5930090,08:00:00,08:00:00,18,6,,,,7606.99,
5930090,08:01:06,08:01:06,9506,7,,,,8005.63,0
5930090,08:06:00,08:06:00,7096,8,,,,9804.16,
5930090,08:06:51,08:06:51,9503,9,,,,10309.36,0
5930090,08:07:17,08:07:17,2388,10,,,,10525.36,0
5930090,08:08:06,08:08:06,2389,11,,,,10867.92,0
5930090,08:09:04,08:09:04,3481,12,,,,11452.42,0
5930090,08:09:29,08:09:29,5465,13,,,,11734.18,0
5930090,08:09:53,08:09:53,9502,14,,,,11947.46,0
5930090,08:10:36,08:10:36,4849,15,,,,12292.14,0
5930090,08:16:00,08:16:00,6607,16,,,,15643.24,
5930090,08:18:27,08:18:27,6580,17,,,,17332.24,0
5930090,08:21:00,08:21:00,9514,18,,,,18807.79,
5930090,08:23:00,08:23:00,9516,19,,,,19271.87,
5930090,08:28:00,08:28:00,9518,20,,1,,19562.45,
6231010,19:44:00,19:44:00,9947,1,,,1,0,
6231010,19:46:43,19:46:43,5732,2,,,,956.47,0
6231010,19:48:00,19:48:00,2127,3,,,,1583.67,
6231010,19:52:00,19:52:00,2514,4,,,,2588.95,
6231010,20:00:00,20:00:00,10161,5,,,,7149.14,
6231010,20:03:00,20:03:00,18,6,,,,8634.28,
6231010,20:04:11,20:04:11,9506,7,,,,9041.74,0
6231010,20:09:00,20:09:00,7096,8,,,,10823.85,
6231010,20:09:35,20:09:35,9503,9,,,,11298.12,0
6231010,20:09:56,20:09:56,2388,10,,,,11514.12,0
6231010,20:10:30,20:10:30,2389,11,,,,11868.35,0
6231010,20:11:26,20:11:26,3481,12,,,,12471.92,0
6231010,20:11:58,20:11:58,5465,13,,,,12752.99,0
6231010,20:12:19,20:12:19,9502,14,,,,12966.58,0
6231010,20:12:51,20:12:51,4849,15,,,,13311.24,0
6231010,20:18:00,20:18:00,6607,16,,,,16660.53,
6231010,20:20:38,20:20:38,6580,17,,,,18349.31,0
6231010,20:23:00,20:23:00,9514,18,,,,19825.25,
6231010,20:24:00,20:24:00,9516,19,,,,20289.33,
6231010,20:27:00,20:27:00,9518,20,,1,,20581.41,
6231080,19:44:00,19:44:00,9947,1,,,1,0,
6231080,19:46:43,19:46:43,5732,2,,,,956.47,0
6231080,19:48:00,19:48:00,2127,3,,,,1583.67,
6231080,19:52:00,19:52:00,2514,4,,,,2588.95,
6231080,20:00:00,20:00:00,10161,5,,,,7149.14,
6231080,20:03:00,20:03:00,18,6,,,,8634.28,
6231080,20:04:11,20:04:11,9506,7,,,,9041.74,0
6231080,20:09:00,20:09:00,7096,8,,,,10823.85,
6231080,20:09:35,20:09:35,9503,9,,,,11298.12,0
6231080,20:09:56,20:09:56,2388,10,,,,11514.12,0
6231080,20:10:30,20:10:30,2389,11,,,,11868.35,0
6231080,20:11:26,20:11:26,3481,12,,,,12471.92,0
6231080,20:11:58,20:11:58,5465,13,,,,12752.99,0
6231080,20:12:19,20:12:19,9502,14,,,,12966.58,0
6231080,20:12:51,20:12:51,4849,15,,,,13311.24,0
6231080,20:18:00,20:18:00,6607,16,,,,16660.53,
6231080,20:20:38,20:20:38,6580,17,,,,18349.31,0
6231080,20:23:00,20:23:00,9514,18,,,,19825.25,
6231080,20:24:00,20:24:00,9516,19,,,,20289.33,
6231080,20:27:00,20:27:00,9518,20,,1,,20581.41,
6231110,19:44:00,19:44:00,9947,1,,,1,0,
6231110,19:46:43,19:46:43,5732,2,,,,956.47,0
6231110,19:48:00,19:48:00,2127,3,,,,1583.67,
6231110,19:52:00,19:52:00,2514,4,,,,2588.95,
6231110,20:00:00,20:00:00,10161,5,,,,7149.14,
6231110,20:03:00,20:03:00,18,6,,,,8634.28,
6231110,20:04:11,20:04:11,9506,7,,,,9041.74,0
6231110,20:09:00,20:09:00,7096,8,,,,10823.85,
6231110,20:09:35,20:09:35,9503,9,,,,11298.12,0
6231110,20:09:56,20:09:56,2388,10,,,,11514.12,0
6231110,20:10:30,20:10:30,2389,11,,,,11868.35,0
6231110,20:11:26,20:11:26,3481,12,,,,12471.92,0
6231110,20:11:58,20:11:58,5465,13,,,,12752.99,0
6231110,20:12:19,20:12:19,9502,14,,,,12966.58,0
6231110,20:12:51,20:12:51,4849,15,,,,13311.24,0
6231110,20:18:00,20:18:00,6607,16,,,,16660.53,
6231110,20:20:38,20:20:38,6580,17,,,,18349.31,0
6231110,20:23:00,20:23:00,9514,18,,,,19825.25,
6231110,20:24:00,20:24:00,9516,19,,,,20289.33,
6231110,20:27:00,20:27:00,9518,20,,1,,20581.41,
6245070,13:15:00,13:15:00,9947,1,,,1,0,
6245070,13:17:43,13:17:43,5732,2,,,,956.47,0
6245070,13:19:00,13:19:00,2127,3,,,,1583.67,
6245070,13:23:00,13:23:00,2514,4,,,,2588.95,
6245070,13:32:00,13:32:00,10161,5,,,,7149.14,
6245070,13:35:00,13:35:00,18,6,,,,8634.28,
6245070,13:36:11,13:36:11,9506,7,,,,9041.74,0
6245070,13:41:00,13:41:00,7096,8,,,,10823.85,
6245070,13:41:35,13:41:35,9503,9,,,,11298.12,0
6245070,13:41:56,13:41:56,2388,10,,,,11514.12,0
6245070,13:42:30,13:42:30,2389,11,,,,11868.35,0
6245070,13:43:26,13:43:26,3481,12,,,,12471.92,0
6245070,13:43:58,13:43:58,5465,13,,,,12752.99,0
6245070,13:44:19,13:44:19,9502,14,,,,12966.58,0
6245070,13:44:51,13:44:51,4849,15,,,,13311.24,0
6245070,13:50:00,13:50:00,6607,16,,,,16660.53,
6245070,13:52:38,13:52:38,6580,17,,,,18349.31,0
6245070,13:55:00,13:55:00,9514,18,,,,19825.25,
6245070,13:56:00,13:56:00,9516,19,,,,20289.33,
6245070,13:59:00,13:59:00,9518,20,,1,,20581.41,
6245100,13:15:00,13:15:00,9947,1,,,1,0,
6245100,13:17:43,13:17:43,5732,2,,,,956.47,0
6245100,13:19:00,13:19:00,2127,3,,,,1583.67,
6245100,13:23:00,13:23:00,2514,4,,,,2588.95,
6245100,13:32:00,13:32:00,10161,5,,,,7149.14,
6245100,13:35:00,13:35:00,18,6,,,,8634.28,
6245100,13:36:11,13:36:11,9506,7,,,,9041.74,0
6245100,13:41:00,13:41:00,7096,8,,,,10823.85,
6245100,13:41:35,13:41:35,9503,9,,,,11298.12,0
6245100,13:41:56,13:41:56,2388,10,,,,11514.12,0
6245100,13:42:30,13:42:30,2389,11,,,,11868.35,0
6245100,13:43:26,13:43:26,3481,12,,,,12471.92,0
6245100,13:43:58,13:43:58,5465,13,,,,12752.99,0
6245100,13:44:19,13:44:19,9502,14,,,,12966.58,0
6245100,13:44:51,13:44:51,4849,15,,,,13311.24,0
6245100,13:50:00,13:50:00,6607,16,,,,16660.53,
6245100,13:52:38,13:52:38,6580,17,,,,18349.31,0
6245100,13:55:00,13:55:00,9514,18,,,,19825.25,
6245100,13:56:00,13:56:00,9516,19,,,,20289.33,
6245100,13:59:00,13:59:00,9518,20,,1,,20581.41,
6518020,21:02:00,21:02:00,9947,1,,,1,0,
6518020,21:05:24,21:05:24,5732,2,,,,956.47,0
6518020,21:07:00,21:07:00,2127,3,,,,1583.67,
6518020,21:07:40,21:07:40,3836,4,,,,2240.8,0
6518020,21:13:00,21:13:00,2452,5,,,,6184.17,
6518020,21:16:00,21:16:00,18,6,,,,7606.99,
6518020,21:17:18,21:17:18,9506,7,,,,8005.63,0
6518020,21:23:00,21:23:00,7096,8,,,,9804.16,
6518020,21:23:51,21:23:51,9503,9,,,,10309.36,0
6518020,21:24:17,21:24:17,2388,10,,,,10525.36,0
6518020,21:25:06,21:25:06,2389,11,,,,10867.92,0
6518020,21:26:04,21:26:04,3481,12,,,,11452.42,0
6518020,21:26:29,21:26:29,5465,13,,,,11734.18,0
6518020,21:26:53,21:26:53,9502,14,,,,11947.46,0
6518020,21:27:36,21:27:36,4849,15,,,,12292.14,0
6518020,21:33:00,21:33:00,6607,16,,,,15643.24,
6518020,21:35:27,21:35:27,6580,17,,,,17332.24,0
6518020,21:38:00,21:38:00,9514,18,,,,18807.79,
6518020,21:40:00,21:40:00,9516,19,,,,19271.87,
6518020,21:44:00,21:44:00,9518,20,,1,,19562.45,
6518030,21:02:00,21:02:00,9947,1,,,1,0,
6518030,21:05:24,21:05:24,5732,2,,,,956.47,0
6518030,21:07:00,21:07:00,2127,3,,,,1583.67,
6518030,21:07:40,21:07:40,3836,4,,,,2240.8,0
6518030,21:13:00,21:13:00,2452,5,,,,6184.17,
6518030,21:16:00,21:16:00,18,6,,,,7606.99,
6518030,21:17:18,21:17:18,9506,7,,,,8005.63,0
6518030,21:23:00,21:23:00,7096,8,,,,9804.16,
6518030,21:23:51,21:23:51,9503,9,,,,10309.36,0
6518030,21:24:17,21:24:17,2388,10,,,,10525.36,0
6518030,21:25:06,21:25:06,2389,11,,,,10867.92,0
6518030,21:26:04,21:26:04,3481,12,,,,11452.42,0
6518030,21:26:29,21:26:29,5465,13,,,,11734.18,0
6518030,21:26:53,21:26:53,9502,14,,,,11947.46,0
6518030,21:27:36,21:27:36,4849,15,,,,12292.14,0
6518030,21:33:00,21:33:00,6607,16,,,,15643.24,
6518030,21:35:27,21:35:27,6580,17,,,,17332.24,0
6518030,21:38:00,21:38:00,9514,18,,,,18807.79,
6518030,21:40:00,21:40:00,9516,19,,,,19271.87,
6518030,21:44:00,21:44:00,9518,20,,1,,19562.45,
6518040,21:02:00,21:02:00,9947,1,,,1,0,
6518040,21:05:24,21:05:24,5732,2,,,,956.47,0
6518040,21:07:00,21:07:00,2127,3,,,,1583.67,
6518040,21:07:40,21:07:40,3836,4,,,,2240.8,0
6518040,21:13:00,21:13:00,2452,5,,,,6184.17,
6518040,21:16:00,21:16:00,18,6,,,,7606.99,
6518040,21:17:18,21:17:18,9506,7,,,,8005.63,0
6518040,21:23:00,21:23:00,7096,8,,,,9804.16,
6518040,21:23:51,21:23:51,9503,9,,,,10309.36,0
6518040,21:24:17,21:24:17,2388,10,,,,10525.36,0
6518040,21:25:06,21:25:06,2389,11,,,,10867.92,0
6518040,21:26:04,21:26:04,3481,12,,,,11452.42,0
6518040,21:26:29,21:26:29,5465,13,,,,11734.18,0
6518040,21:26:53,21:26:53,9502,14,,,,11947.46,0
6518040,21:27:36,21:27:36,4849,15,,,,12292.14,0
6518040,21:33:00,21:33:00,6607,16,,,,15643.24,
6518040,21:35:27,21:35:27,6580,17,,,,17332.24,0
6518040,21:38:00,21:38:00,9514,18,,,,18807.79,
6518040,21:40:00,21:40:00,9516,19,,,,19271.87,
6518040,21:44:00,21:44:00,9518,20,,1,,19562.45,
6518050,21:02:00,21:02:00,9947,1,,,1,0,
6518050,21:05:24,21:05:24,5732,2,,,,956.47,0
6518050,21:07:00,21:07:00,2127,3,,,,1583.67,
6518050,21:07:40,21:07:40,3836,4,,,,2240.8,0
6518050,21:13:00,21:13:00,2452,5,,,,6184.17,
6518050,21:16:00,21:16:00,18,6,,,,7606.99,
6518050,21:17:18,21:17:18,9506,7,,,,8005.63,0
6518050,21:23:00,21:23:00,7096,8,,,,9804.16,
6518050,21:23:51,21:23:51,9503,9,,,,10309.36,0
6518050,21:24:17,21:24:17,2388,10,,,,10525.36,0
6518050,21:25:06,21:25:06,2389,11,,,,10867.92,0
6518050,21:26:04,21:26:04,3481,12,,,,11452.42,0
6518050,21:26:29,21:26:29,5465,13,,,,11734.18,0
6518050,21:26:53,21:26:53,9502,14,,,,11947.46,0
6518050,21:27:36,21:27:36,4849,15,,,,12292.14,0
6518050,21:33:00,21:33:00,6607,16,,,,15643.24,
6518050,21:35:27,21:35:27,6580,17,,,,17332.24,0
6518050,21:38:00,21:38:00,9514,18,,,,18807.79,
6518050,21:40:00,21:40:00,9516,19,,,,19271.87,
6518050,21:44:00,21:44:00,9518,20,,1,,19562.45,
6518060,21:02:00,21:02:00,9947,1,,,1,0,
6518060,21:05:24,21:05:24,5732,2,,,,956.47,0
6518060,21:07:00,21:07:00,2127,3,,,,1583.67,
6518060,21:07:40,21:07:40,3836,4,,,,2240.8,0
6518060,21:13:00,21:13:00,2452,5,,,,6184.17,
6518060,21:16:00,21:16:00,18,6,,,,7606.99,
6518060,21:17:18,21:17:18,9506,7,,,,8005.63,0
6518060,21:23:00,21:23:00,7096,8,,,,9804.16,
6518060,21:23:51,21:23:51,9503,9,,,,10309.36,0
6518060,21:24:17,21:24:17,2388,10,,,,10525.36,0
6518060,21:25:06,21:25:06,2389,11,,,,10867.92,0
6518060,21:26:04,21:26:04,3481,12,,,,11452.42,0
6518060,21:26:29,21:26:29,5465,13,,,,11734.18,0
6518060,21:26:53,21:26:53,9502,14,,,,11947.46,0
6518060,21:27:36,21:27:36,4849,15,,,,12292.14,0
6518060,21:33:00,21:33:00,6607,16,,,,15643.24,
6518060,21:35:27,21:35:27,6580,17,,,,17332.24,0
6518060,21:38:00,21:38:00,9514,18,,,,18807.79,
6518060,21:40:00,21:40:00,9516,19,,,,19271.87,
6518060,21:44:00,21:44:00,9518,20,,1,,19562.45,
6518090,21:02:00,21:02:00,9947,1,,,1,0,
6518090,21:05:24,21:05:24,5732,2,,,,956.47,0
6518090,21:07:00,21:07:00,2127,3,,,,1583.67,
6518090,21:07:40,21:07:40,3836,4,,,,2240.8,0
6518090,21:13:00,21:13:00,2452,5,,,,6184.17,
6518090,21:16:00,21:16:00,18,6,,,,7606.99,
6518090,21:17:18,21:17:18,9506,7,,,,8005.63,0
6518090,21:23:00,21:23:00,7096,8,,,,9804.16,
6518090,21:23:51,21:23:51,9503,9,,,,10309.36,0
6518090,21:24:17,21:24:17,2388,10,,,,10525.36,0
6518090,21:25:06,21:25:06,2389,11,,,,10867.92,0
6518090,21:26:04,21:26:04,3481,12,,,,11452.42,0
6518090,21:26:29,21:26:29,5465,13,,,,11734.18,0
6518090,21:26:53,21:26:53,9502,14,,,,11947.46,0
6518090,21:27:36,21:27:36,4849,15,,,,12292.14,0
6518090,21:33:00,21:33:00,6607,16,,,,15643.24,
6518090,21:35:27,21:35:27,6580,17,,,,17332.24,0
6518090,21:38:00,21:38:00,9514,18,,,,18807.79,
6518090,21:40:00,21:40:00,9516,19,,,,19271.87,
6518090,21:44:00,21:44:00,9518,20,,1,,19562.45,
6562010,25:41:00,25:41:00,9833,1,,,1,0,
6562010,25:43:23,25:43:23,2658,2,,,,652.56,0
6562010,25:44:10,25:44:10,2659,3,,,,872.72,0
6562010,25:45:00,25:45:00,9868,4,,,,1155.09,
6562010,25:46:30,25:46:30,2660,5,,,,1407.4,0
6562010,25:48:00,25:48:00,9929,6,,,,1700.45,
6562010,25:49:15,25:49:15,2663,7,,,,1943.34,0
6562010,25:52:31,25:52:31,8983,8,,,,2436.02,0
6562010,25:54:00,25:54:00,9870,9,,,,2717.12,
6562010,25:54:40,25:54:40,2321,10,,,,3001.77,0
6562010,25:55:25,25:55:25,10027,11,,,,3370.18,0
6562010,25:56:02,25:56:02,2667,12,,,,3696.67,0
6562010,25:56:55,25:56:55,2669,13,,,,4100.3,0
6562010,25:57:22,25:57:22,2670,14,,,,4335.96,0
6562010,25:59:00,25:59:00,9944,15,,,,5036.51,
6562010,26:01:57,26:01:57,5732,16,,,,6214.09,0
6562010,26:03:00,26:03:00,2127,17,,,,6841.29,
6562010,26:07:00,26:07:00,2514,18,,,,7828.78,
6562010,26:15:00,26:15:00,10161,19,,,,12388.97,
6562010,26:18:00,26:18:00,18,20,,,,13874.11,
6562010,26:19:11,26:19:11,9506,21,,,,14281.57,0
6562010,26:24:00,26:24:00,7096,22,,,,16063.68,
6562010,26:24:41,26:24:41,9503,23,,,,16537.95,0
6562010,26:25:06,26:25:06,2388,24,,,,16753.95,0
6562010,26:25:46,26:25:46,2389,25,,,,17108.18,0
6562010,26:26:52,26:26:52,3481,26,,,,17711.75,0
6562010,26:27:29,26:27:29,5465,27,,,,17992.82,0
6562010,26:27:54,26:27:54,9502,28,,,,18206.41,0
6562010,26:28:31,26:28:31,4849,29,,,,18551.48,0
6562010,26:33:00,26:33:00,6607,30,,,,21912.96,
6562010,26:35:30,26:35:30,6580,31,,,,23599.07,0
6562010,26:38:00,26:38:00,9514,32,,,,25077.88,
6562010,26:39:00,26:39:00,9516,33,,,,25541.96,
6562010,26:42:00,26:42:00,9518,34,,1,,25830.71,
6562080,25:41:00,25:41:00,9833,1,,,1,0,
6562080,25:43:23,25:43:23,2658,2,,,,652.56,0
6562080,25:44:10,25:44:10,2659,3,,,,872.72,0
6562080,25:45:00,25:45:00,9868,4,,,,1155.09,
6562080,25:46:30,25:46:30,2660,5,,,,1407.4,0
6562080,25:48:00,25:48:00,9929,6,,,,1700.45,
6562080,25:49:15,25:49:15,2663,7,,,,1943.34,0
6562080,25:52:31,25:52:31,8983,8,,,,2436.02,0
6562080,25:54:00,25:54:00,9870,9,,,,2717.12,
6562080,25:54:40,25:54:40,2321,10,,,,3001.77,0
6562080,25:55:25,25:55:25,10027,11,,,,3370.18,0
6562080,25:56:02,25:56:02,2667,12,,,,3696.67,0
6562080,25:56:55,25:56:55,2669,13,,,,4100.3,0
6562080,25:57:22,25:57:22,2670,14,,,,4335.96,0
6562080,25:59:00,25:59:00,9944,15,,,,5036.51,
6562080,26:01:57,26:01:57,5732,16,,,,6214.09,0
6562080,26:03:00,26:03:00,2127,17,,,,6841.29,
6562080,26:07:00,26:07:00,2514,18,,,,7828.78,
6562080,26:15:00,26:15:00,10161,19,,,,12388.97,
6562080,26:18:00,26:18:00,18,20,,,,13874.11,
6562080,26:19:11,26:19:11,9506,21,,,,14281.57,0
6562080,26:24:00,26:24:00,7096,22,,,,16063.68,
6562080,26:24:41,26:24:41,9503,23,,,,16537.95,0
6562080,26:25:06,26:25:06,2388,24,,,,16753.95,0
6562080,26:25:46,26:25:46,2389,25,,,,17108.18,0
6562080,26:26:52,26:26:52,3481,26,,,,17711.75,0
6562080,26:27:29,26:27:29,5465,27,,,,17992.82,0
6562080,26:27:54,26:27:54,9502,28,,,,18206.41,0
6562080,26:28:31,26:28:31,4849,29,,,,18551.48,0
6562080,26:33:00,26:33:00,6607,30,,,,21912.96,
6562080,26:35:30,26:35:30,6580,31,,,,23599.07,0
6562080,26:38:00,26:38:00,9514,32,,,,25077.88,
6562080,26:39:00,26:39:00,9516,33,,,,25541.96,
6562080,26:42:00,26:42:00,9518,34,,1,,25830.71,
6562110,25:41:00,25:41:00,9833,1,,,1,0,
6562110,25:43:23,25:43:23,2658,2,,,,652.56,0
6562110,25:44:10,25:44:10,2659,3,,,,872.72,0
6562110,25:45:00,25:45:00,9868,4,,,,1155.09,
6562110,25:46:30,25:46:30,2660,5,,,,1407.4,0
6562110,25:48:00,25:48:00,9929,6,,,,1700.45,
6562110,25:49:15,25:49:15,2663,7,,,,1943.34,0
6562110,25:52:31,25:52:31,8983,8,,,,2436.02,0
6562110,25:54:00,25:54:00,9870,9,,,,2717.12,
6562110,25:54:40,25:54:40,2321,10,,,,3001.77,0
6562110,25:55:25,25:55:25,10027,11,,,,3370.18,0
6562110,25:56:02,25:56:02,2667,12,,,,3696.67,0
6562110,25:56:55,25:56:55,2669,13,,,,4100.3,0
6562110,25:57:22,25:57:22,2670,14,,,,4335.96,0
6562110,25:59:00,25:59:00,9944,15,,,,5036.51,
6562110,26:01:57,26:01:57,5732,16,,,,6214.09,0
6562110,26:03:00,26:03:00,2127,17,,,,6841.29,
6562110,26:07:00,26:07:00,2514,18,,,,7828.78,
6562110,26:15:00,26:15:00,10161,19,,,,12388.97,
6562110,26:18:00,26:18:00,18,20,,,,13874.11,
6562110,26:19:11,26:19:11,9506,21,,,,14281.57,0
6562110,26:24:00,26:24:00,7096,22,,,,16063.68,
6562110,26:24:41,26:24:41,9503,23,,,,16537.95,0
6562110,26:25:06,26:25:06,2388,24,,,,16753.95,0
6562110,26:25:46,26:25:46,2389,25,,,,17108.18,0
6562110,26:26:52,26:26:52,3481,26,,,,17711.75,0
6562110,26:27:29,26:27:29,5465,27,,,,17992.82,0
6562110,26:27:54,26:27:54,9502,28,,,,18206.41,0
6562110,26:28:31,26:28:31,4849,29,,,,18551.48,0
6562110,26:33:00,26:33:00,6607,30,,,,21912.96,
6562110,26:35:30,26:35:30,6580,31,,,,23599.07,0
6562110,26:38:00,26:38:00,9514,32,,,,25077.88,
6562110,26:39:00,26:39:00,9516,33,,,,25541.96,
6562110,26:42:00,26:42:00,9518,34,,1,,25830.71,
7074070,09:45:00,09:45:00,9947,1,,,1,0,
7074070,09:47:43,09:47:43,5732,2,,,,956.47,0
7074070,09:49:00,09:49:00,2127,3,,,,1583.67,
7074070,09:53:00,09:53:00,2514,4,,,,2588.95,
7074070,10:02:00,10:02:00,10161,5,,,,7149.14,
7074070,10:05:00,10:05:00,18,6,,,,8634.28,
7074070,10:06:11,10:06:11,9506,7,,,,9041.74,0
7074070,10:11:00,10:11:00,7096,8,,,,10823.85,
7074070,10:11:35,10:11:35,9503,9,,,,11298.12,0
7074070,10:11:56,10:11:56,2388,10,,,,11514.12,0
7074070,10:12:30,10:12:30,2389,11,,,,11868.35,0
7074070,10:13:26,10:13:26,3481,12,,,,12471.92,0
7074070,10:13:58,10:13:58,5465,13,,,,12752.99,0
7074070,10:14:19,10:14:19,9502,14,,,,12966.58,0
7074070,10:14:51,10:14:51,4849,15,,,,13311.24,0
7074070,10:20:00,10:20:00,6607,16,,,,16660.53,
7074070,10:22:38,10:22:38,6580,17,,,,18349.31,0
7074070,10:25:00,10:25:00,9514,18,,,,19825.25,
7074070,10:26:00,10:26:00,9516,19,,,,20289.33,
7074070,10:29:00,10:29:00,9518,20,,1,,20581.41,
7074100,09:45:00,09:45:00,9947,1,,,1,0,
7074100,09:47:43,09:47:43,5732,2,,,,956.47,0
7074100,09:49:00,09:49:00,2127,3,,,,1583.67,
7074100,09:53:00,09:53:00,2514,4,,,,2588.95,
7074100,10:02:00,10:02:00,10161,5,,,,7149.14,
7074100,10:05:00,10:05:00,18,6,,,,8634.28,
7074100,10:06:11,10:06:11,9506,7,,,,9041.74,0
7074100,10:11:00,10:11:00,7096,8,,,,10823.85,
7074100,10:11:35,10:11:35,9503,9,,,,11298.12,0
7074100,10:11:56,10:11:56,2388,10,,,,11514.12,0
7074100,10:12:30,10:12:30,2389,11,,,,11868.35,0
7074100,10:13:26,10:13:26,3481,12,,,,12471.92,0
7074100,10:13:58,10:13:58,5465,13,,,,12752.99,0
7074100,10:14:19,10:14:19,9502,14,,,,12966.58,0
7074100,10:14:51,10:14:51,4849,15,,,,13311.24,0
7074100,10:20:00,10:20:00,6607,16,,,,16660.53,
7074100,10:22:38,10:22:38,6580,17,,,,18349.31,0
7074100,10:25:00,10:25:00,9514,18,,,,19825.25,
7074100,10:26:00,10:26:00,9516,19,,,,20289.33,
7074100,10:29:00,10:29:00,9518,20,,1,,20581.41,
7102010,19:13:00,19:13:00,9947,1,,,1,0,
7102010,19:15:43,19:15:43,5732,2,,,,956.47,0
7102010,19:17:00,19:17:00,2127,3,,,,1583.67,
7102010,19:21:00,19:21:00,2514,4,,,,2588.95,
7102010,19:29:00,19:29:00,10161,5,,,,7149.14,
7102010,19:32:00,19:32:00,18,6,,,,8634.28,
7102010,19:33:11,19:33:11,9506,7,,,,9041.74,0
7102010,19:38:00,19:38:00,7096,8,,,,10823.85,
7102010,19:38:35,19:38:35,9503,9,,,,11298.12,0
7102010,19:38:56,19:38:56,2388,10,,,,11514.12,0
7102010,19:39:30,19:39:30,2389,11,,,,11868.35,0
7102010,19:40:26,19:40:26,3481,12,,,,12471.92,0
7102010,19:40:58,19:40:58,5465,13,,,,12752.99,0
7102010,19:41:19,19:41:19,9502,14,,,,12966.58,0
7102010,19:41:51,19:41:51,4849,15,,,,13311.24,0
7102010,19:47:00,19:47:00,6607,16,,,,16660.53,
7102010,19:49:38,19:49:38,6580,17,,,,18349.31,0
7102010,19:52:00,19:52:00,9514,18,,,,19825.25,
7102010,19:53:00,19:53:00,9516,19,,,,20289.33,
7102010,19:56:00,19:56:00,9518,20,,1,,20581.41,
7102080,19:13:00,19:13:00,9947,1,,,1,0,
7102080,19:15:43,19:15:43,5732,2,,,,956.47,0
7102080,19:17:00,19:17:00,2127,3,,,,1583.67,
7102080,19:21:00,19:21:00,2514,4,,,,2588.95,
7102080,19:29:00,19:29:00,10161,5,,,,7149.14,
7102080,19:32:00,19:32:00,18,6,,,,8634.28,
7102080,19:33:11,19:33:11,9506,7,,,,9041.74,0
7102080,19:38:00,19:38:00,7096,8,,,,10823.85,
7102080,19:38:35,19:38:35,9503,9,,,,11298.12,0
7102080,19:38:56,19:38:56,2388,10,,,,11514.12,0
7102080,19:39:30,19:39:30,2389,11,,,,11868.35,0
7102080,19:40:26,19:40:26,3481,12,,,,12471.92,0
7102080,19:40:58,19:40:58,5465,13,,,,12752.99,0
7102080,19:41:19,19:41:19,9502,14,,,,12966.58,0
7102080,19:41:51,19:41:51,4849,15,,,,13311.24,0
7102080,19:47:00,19:47:00,6607,16,,,,16660.53,
7102080,19:49:38,19:49:38,6580,17,,,,18349.31,0
7102080,19:52:00,19:52:00,9514,18,,,,19825.25,
7102080,19:53:00,19:53:00,9516,19,,,,20289.33,
7102080,19:56:00,19:56:00,9518,20,,1,,20581.41,
7102110,19:13:00,19:13:00,9947,1,,,1,0,
7102110,19:15:43,19:15:43,5732,2,,,,956.47,0
7102110,19:17:00,19:17:00,2127,3,,,,1583.67,
7102110,19:21:00,19:21:00,2514,4,,,,2588.95,
7102110,19:29:00,19:29:00,10161,5,,,,7149.14,
7102110,19:32:00,19:32:00,18,6,,,,8634.28,
7102110,19:33:11,19:33:11,9506,7,,,,9041.74,0
7102110,19:38:00,19:38:00,7096,8,,,,10823.85,
7102110,19:38:35,19:38:35,9503,9,,,,11298.12,0
7102110,19:38:56,19:38:56,2388,10,,,,11514.12,0
7102110,19:39:30,19:39:30,2389,11,,,,11868.35,0
7102110,19:40:26,19:40:26,3481,12,,,,12471.92,0
7102110,19:40:58,19:40:58,5465,13,,,,12752.99,0
7102110,19:41:19,19:41:19,9502,14,,,,12966.58,0
7102110,19:41:51,19:41:51,4849,15,,,,13311.24,0
7102110,19:47:00,19:47:00,6607,16,,,,16660.53,
7102110,19:49:38,19:49:38,6580,17,,,,18349.31,0
7102110,19:52:00,19:52:00,9514,18,,,,19825.25,
7102110,19:53:00,19:53:00,9516,19,,,,20289.33,
7102110,19:56:00,19:56:00,9518,20,,1,,20581.41,
7130010,17:13:00,17:13:00,9947,1,,,1,0,
7130010,17:15:43,17:15:43,5732,2,,,,956.47,0
7130010,17:17:00,17:17:00,2127,3,,,,1583.67,
7130010,17:21:00,17:21:00,2514,4,,,,2588.95,
7130010,17:30:00,17:30:00,10161,5,,,,7149.14,
7130010,17:33:00,17:33:00,18,6,,,,8634.28,
7130010,17:34:11,17:34:11,9506,7,,,,9041.74,0
7130010,17:39:00,17:39:00,7096,8,,,,10823.85,
7130010,17:39:35,17:39:35,9503,9,,,,11298.12,0
7130010,17:39:56,17:39:56,2388,10,,,,11514.12,0
7130010,17:40:30,17:40:30,2389,11,,,,11868.35,0
7130010,17:41:26,17:41:26,3481,12,,,,12471.92,0
7130010,17:41:58,17:41:58,5465,13,,,,12752.99,0
7130010,17:42:19,17:42:19,9502,14,,,,12966.58,0
7130010,17:42:51,17:42:51,4849,15,,,,13311.24,0
7130010,17:48:00,17:48:00,6607,16,,,,16660.53,
7130010,17:50:38,17:50:38,6580,17,,,,18349.31,0
7130010,17:53:00,17:53:00,9514,18,,,,19825.25,
7130010,17:54:00,17:54:00,9516,19,,,,20289.33,
7130010,17:57:00,17:57:00,9518,20,,1,,20581.41,
7130080,17:13:00,17:13:00,9947,1,,,1,0,
7130080,17:15:43,17:15:43,5732,2,,,,956.47,0
7130080,17:17:00,17:17:00,2127,3,,,,1583.67,
7130080,17:21:00,17:21:00,2514,4,,,,2588.95,
7130080,17:30:00,17:30:00,10161,5,,,,7149.14,
7130080,17:33:00,17:33:00,18,6,,,,8634.28,
7130080,17:34:11,17:34:11,9506,7,,,,9041.74,0
7130080,17:39:00,17:39:00,7096,8,,,,10823.85,
7130080,17:39:35,17:39:35,9503,9,,,,11298.12,0
7130080,17:39:56,17:39:56,2388,10,,,,11514.12,0
7130080,17:40:30,17:40:30,2389,11,,,,11868.35,0
7130080,17:41:26,17:41:26,3481,12,,,,12471.92,0
7130080,17:41:58,17:41:58,5465,13,,,,12752.99,0
7130080,17:42:19,17:42:19,9502,14,,,,12966.58,0
7130080,17:42:51,17:42:51,4849,15,,,,13311.24,0
7130080,17:48:00,17:48:00,6607,16,,,,16660.53,
7130080,17:50:38,17:50:38,6580,17,,,,18349.31,0
7130080,17:53:00,17:53:00,9514,18,,,,19825.25,
7130080,17:54:00,17:54:00,9516,19,,,,20289.33,
7130080,17:57:00,17:57:00,9518,20,,1,,20581.41,
7130110,17:13:00,17:13:00,9947,1,,,1,0,
7130110,17:15:43,17:15:43,5732,2,,,,956.47,0
7130110,17:17:00,17:17:00,2127,3,,,,1583.67,
7130110,17:21:00,17:21:00,2514,4,,,,2588.95,
7130110,17:30:00,17:30:00,10161,5,,,,7149.14,
7130110,17:33:00,17:33:00,18,6,,,,8634.28,
7130110,17:34:11,17:34:11,9506,7,,,,9041.74,0
7130110,17:39:00,17:39:00,7096,8,,,,10823.85,
7130110,17:39:35,17:39:35,9503,9,,,,11298.12,0
7130110,17:39:56,17:39:56,2388,10,,,,11514.12,0
7130110,17:40:30,17:40:30,2389,11,,,,11868.35,0
7130110,17:41:26,17:41:26,3481,12,,,,12471.92,0
7130110,17:41:58,17:41:58,5465,13,,,,12752.99,0
7130110,17:42:19,17:42:19,9502,14,,,,12966.58,0
7130110,17:42:51,17:42:51,4849,15,,,,13311.24,0
7130110,17:48:00,17:48:00,6607,16,,,,16660.53,
7130110,17:50:38,17:50:38,6580,17,,,,18349.31,0
7130110,17:53:00,17:53:00,9514,18,,,,19825.25,
7130110,17:54:00,17:54:00,9516,19,,,,20289.33,
7130110,17:57:00,17:57:00,9518,20,,1,,20581.41,
7265010,14:43:00,14:43:00,9947,1,,,1,0,
7265010,14:45:43,14:45:43,5732,2,,,,956.47,0
7265010,14:47:00,14:47:00,2127,3,,,,1583.67,
7265010,14:51:00,14:51:00,2514,4,,,,2588.95,
7265010,15:00:00,15:00:00,10161,5,,,,7149.14,
7265010,15:03:00,15:03:00,18,6,,,,8634.28,
7265010,15:04:11,15:04:11,9506,7,,,,9041.74,0
7265010,15:09:00,15:09:00,7096,8,,,,10823.85,
7265010,15:09:35,15:09:35,9503,9,,,,11298.12,0
7265010,15:09:56,15:09:56,2388,10,,,,11514.12,0
7265010,15:10:30,15:10:30,2389,11,,,,11868.35,0
7265010,15:11:26,15:11:26,3481,12,,,,12471.92,0
7265010,15:11:58,15:11:58,5465,13,,,,12752.99,0
7265010,15:12:19,15:12:19,9502,14,,,,12966.58,0
7265010,15:12:51,15:12:51,4849,15,,,,13311.24,0
7265010,15:18:00,15:18:00,6607,16,,,,16660.53,
7265010,15:20:38,15:20:38,6580,17,,,,18349.31,0
7265010,15:23:00,15:23:00,9514,18,,,,19825.25,
7265010,15:24:00,15:24:00,9516,19,,,,20289.33,
7265010,15:27:00,15:27:00,9518,20,,1,,20581.41,
7265080,14:43:00,14:43:00,9947,1,,,1,0,
7265080,14:45:43,14:45:43,5732,2,,,,956.47,0
7265080,14:47:00,14:47:00,2127,3,,,,1583.67,
7265080,14:51:00,14:51:00,2514,4,,,,2588.95,
7265080,15:00:00,15:00:00,10161,5,,,,7149.14,
7265080,15:03:00,15:03:00,18,6,,,,8634.28,
7265080,15:04:11,15:04:11,9506,7,,,,9041.74,0
7265080,15:09:00,15:09:00,7096,8,,,,10823.85,
7265080,15:09:35,15:09:35,9503,9,,,,11298.12,0
7265080,15:09:56,15:09:56,2388,10,,,,11514.12,0
7265080,15:10:30,15:10:30,2389,11,,,,11868.35,0
7265080,15:11:26,15:11:26,3481,12,,,,12471.92,0
7265080,15:11:58,15:11:58,5465,13,,,,12752.99,0
7265080,15:12:19,15:12:19,9502,14,,,,12966.58,0
7265080,15:12:51,15:12:51,4849,15,,,,13311.24,0
7265080,15:18:00,15:18:00,6607,16,,,,16660.53,
7265080,15:20:38,15:20:38,6580,17,,,,18349.31,0
7265080,15:23:00,15:23:00,9514,18,,,,19825.25,
7265080,15:24:00,15:24:00,9516,19,,,,20289.33,
7265080,15:27:00,15:27:00,9518,20,,1,,20581.41,
7265110,14:43:00,14:43:00,9947,1,,,1,0,
7265110,14:45:43,14:45:43,5732,2,,,,956.47,0
7265110,14:47:00,14:47:00,2127,3,,,,1583.67,
7265110,14:51:00,14:51:00,2514,4,,,,2588.95,
7265110,15:00:00,15:00:00,10161,5,,,,7149.14,
7265110,15:03:00,15:03:00,18,6,,,,8634.28,
7265110,15:04:11,15:04:11,9506,7,,,,9041.74,0
7265110,15:09:00,15:09:00,7096,8,,,,10823.85,
7265110,15:09:35,15:09:35,9503,9,,,,11298.12,0
7265110,15:09:56,15:09:56,2388,10,,,,11514.12,0
7265110,15:10:30,15:10:30,2389,11,,,,11868.35,0
7265110,15:11:26,15:11:26,3481,12,,,,12471.92,0
7265110,15:11:58,15:11:58,5465,13,,,,12752.99,0
7265110,15:12:19,15:12:19,9502,14,,,,12966.58,0
7265110,15:12:51,15:12:51,4849,15,,,,13311.24,0
7265110,15:18:00,15:18:00,6607,16,,,,16660.53,
7265110,15:20:38,15:20:38,6580,17,,,,18349.31,0
7265110,15:23:00,15:23:00,9514,18,,,,19825.25,
7265110,15:24:00,15:24:00,9516,19,,,,20289.33,
7265110,15:27:00,15:27:00,9518,20,,1,,20581.41,
7387010,04:10:00,04:10:00,9833,1,,,1,0,
7387010,04:12:23,04:12:23,2658,2,,,,652.56,0
7387010,04:13:10,04:13:10,2659,3,,,,872.72,0
7387010,04:14:00,04:14:00,9868,4,,,,1155.09,
7387010,04:15:30,04:15:30,2660,5,,,,1407.4,0
7387010,04:17:00,04:17:00,9929,6,,,,1700.45,
7387010,04:18:15,04:18:15,2663,7,,,,1943.34,0
7387010,04:21:31,04:21:31,8983,8,,,,2436.02,0
7387010,04:23:00,04:23:00,9870,9,,,,2717.12,
7387010,04:23:40,04:23:40,2321,10,,,,3001.77,0
7387010,04:24:25,04:24:25,10027,11,,,,3370.18,0
7387010,04:25:02,04:25:02,2667,12,,,,3696.67,0
7387010,04:25:55,04:25:55,2669,13,,,,4100.3,0
7387010,04:26:22,04:26:22,2670,14,,,,4335.96,0
7387010,04:28:00,04:28:00,9944,15,,,,5036.51,
7387010,04:30:57,04:30:57,5732,16,,,,6214.09,0
7387010,04:32:00,04:32:00,2127,17,,,,6841.29,
7387010,04:36:00,04:36:00,2514,18,,,,7828.78,
7387010,04:44:00,04:44:00,10161,19,,,,12388.97,
7387010,04:47:00,04:47:00,18,20,,,,13874.11,
7387010,04:48:11,04:48:11,9506,21,,,,14281.57,0
7387010,04:53:00,04:53:00,7096,22,,,,16063.68,
7387010,04:53:41,04:53:41,9503,23,,,,16537.95,0
7387010,04:54:06,04:54:06,2388,24,,,,16753.95,0
7387010,04:54:46,04:54:46,2389,25,,,,17108.18,0
7387010,04:55:52,04:55:52,3481,26,,,,17711.75,0
7387010,04:56:29,04:56:29,5465,27,,,,17992.82,0
7387010,04:56:54,04:56:54,9502,28,,,,18206.41,0
7387010,04:57:31,04:57:31,4849,29,,,,18551.48,0
7387010,05:02:00,05:02:00,6607,30,,,,21912.96,
7387010,05:04:30,05:04:30,6580,31,,,,23599.07,0
7387010,05:07:00,05:07:00,9514,32,,,,25077.88,
7387010,05:08:00,05:08:00,9516,33,,,,25541.96,
7387010,05:11:00,05:11:00,9518,34,,1,,25830.71,
7387080,04:10:00,04:10:00,9833,1,,,1,0,
7387080,04:12:23,04:12:23,2658,2,,,,652.56,0
7387080,04:13:10,04:13:10,2659,3,,,,872.72,0
7387080,04:14:00,04:14:00,9868,4,,,,1155.09,
7387080,04:15:30,04:15:30,2660,5,,,,1407.4,0
7387080,04:17:00,04:17:00,9929,6,,,,1700.45,
7387080,04:18:15,04:18:15,2663,7,,,,1943.34,0
7387080,04:21:31,04:21:31,8983,8,,,,2436.02,0
7387080,04:23:00,04:23:00,9870,9,,,,2717.12,
7387080,04:23:40,04:23:40,2321,10,,,,3001.77,0
7387080,04:24:25,04:24:25,10027,11,,,,3370.18,0
7387080,04:25:02,04:25:02,2667,12,,,,3696.67,0
7387080,04:25:55,04:25:55,2669,13,,,,4100.3,0
7387080,04:26:22,04:26:22,2670,14,,,,4335.96,0
7387080,04:28:00,04:28:00,9944,15,,,,5036.51,
7387080,04:30:57,04:30:57,5732,16,,,,6214.09,0
7387080,04:32:00,04:32:00,2127,17,,,,6841.29,
7387080,04:36:00,04:36:00,2514,18,,,,7828.78,
7387080,04:44:00,04:44:00,10161,19,,,,12388.97,
7387080,04:47:00,04:47:00,18,20,,,,13874.11,
7387080,04:48:11,04:48:11,9506,21,,,,14281.57,0
7387080,04:53:00,04:53:00,7096,22,,,,16063.68,
7387080,04:53:41,04:53:41,9503,23,,,,16537.95,0
7387080,04:54:06,04:54:06,2388,24,,,,16753.95,0
7387080,04:54:46,04:54:46,2389,25,,,,17108.18,0
7387080,04:55:52,04:55:52,3481,26,,,,17711.75,0
7387080,04:56:29,04:56:29,5465,27,,,,17992.82,0
7387080,04:56:54,04:56:54,9502,28,,,,18206.41,0
7387080,04:57:31,04:57:31,4849,29,,,,18551.48,0
7387080,05:02:00,05:02:00,6607,30,,,,21912.96,
7387080,05:04:30,05:04:30,6580,31,,,,23599.07,0
7387080,05:07:00,05:07:00,9514,32,,,,25077.88,
7387080,05:08:00,05:08:00,9516,33,,,,25541.96,
7387080,05:11:00,05:11:00,9518,34,,1,,25830.71,
7387110,04:10:00,04:10:00,9833,1,,,1,0,
7387110,04:12:23,04:12:23,2658,2,,,,652.56,0
7387110,04:13:10,04:13:10,2659,3,,,,872.72,0
7387110,04:14:00,04:14:00,9868,4,,,,1155.09,
7387110,04:15:30,04:15:30,2660,5,,,,1407.4,0
7387110,04:17:00,04:17:00,9929,6,,,,1700.45,
7387110,04:18:15,04:18:15,2663,7,,,,1943.34,0
7387110,04:21:31,04:21:31,8983,8,,,,2436.02,0
7387110,04:23:00,04:23:00,9870,9,,,,2717.12,
7387110,04:23:40,04:23:40,2321,10,,,,3001.77,0
7387110,04:24:25,04:24:25,10027,11,,,,3370.18,0
7387110,04:25:02,04:25:02,2667,12,,,,3696.67,0
7387110,04:25:55,04:25:55,2669,13,,,,4100.3,0
7387110,04:26:22,04:26:22,2670,14,,,,4335.96,0
7387110,04:28:00,04:28:00,9944,15,,,,5036.51,
7387110,04:30:57,04:30:57,5732,16,,,,6214.09,0
7387110,04:32:00,04:32:00,2127,17,,,,6841.29,
7387110,04:36:00,04:36:00,2514,18,,,,7828.78,
7387110,04:44:00,04:44:00,10161,19,,,,12388.97,
7387110,04:47:00,04:47:00,18,20,,,,13874.11,
7387110,04:48:11,04:48:11,9506,21,,,,14281.57,0
7387110,04:53:00,04:53:00,7096,22,,,,16063.68,
7387110,04:53:41,04:53:41,9503,23,,,,16537.95,0
7387110,04:54:06,04:54:06,2388,24,,,,16753.95,0
7387110,04:54:46,04:54:46,2389,25,,,,17108.18,0
7387110,04:55:52,04:55:52,3481,26,,,,17711.75,0
7387110,04:56:29,04:56:29,5465,27,,,,17992.82,0
7387110,04:56:54,04:56:54,9502,28,,,,18206.41,0
7387110,04:57:31,04:57:31,4849,29,,,,18551.48,0
7387110,05:02:00,05:02:00,6607,30,,,,21912.96,
7387110,05:04:30,05:04:30,6580,31,,,,23599.07,0
7387110,05:07:00,05:07:00,9514,32,,,,25077.88,
7387110,05:08:00,05:08:00,9516,33,,,,25541.96,
7387110,05:11:00,05:11:00,9518,34,,1,,25830.71,
7458010,03:10:00,03:10:00,9833,1,,,1,0,
7458010,03:12:23,03:12:23,2658,2,,,,652.56,0
7458010,03:13:10,03:13:10,2659,3,,,,872.72,0
7458010,03:14:00,03:14:00,9868,4,,,,1155.09,
7458010,03:15:30,03:15:30,2660,5,,,,1407.4,0
7458010,03:17:00,03:17:00,9929,6,,,,1700.45,
7458010,03:18:15,03:18:15,2663,7,,,,1943.34,0
7458010,03:21:31,03:21:31,8983,8,,,,2436.02,0
7458010,03:23:00,03:23:00,9870,9,,,,2717.12,
7458010,03:23:40,03:23:40,2321,10,,,,3001.77,0
7458010,03:24:25,03:24:25,10027,11,,,,3370.18,0
7458010,03:25:02,03:25:02,2667,12,,,,3696.67,0
7458010,03:25:55,03:25:55,2669,13,,,,4100.3,0
7458010,03:26:22,03:26:22,2670,14,,,,4335.96,0
7458010,03:28:00,03:28:00,9944,15,,,,5036.51,
7458010,03:30:57,03:30:57,5732,16,,,,6214.09,0
7458010,03:32:00,03:32:00,2127,17,,,,6841.29,
7458010,03:36:00,03:36:00,2514,18,,,,7828.78,
7458010,03:44:00,03:44:00,10161,19,,,,12388.97,
7458010,03:47:00,03:47:00,18,20,,,,13874.11,
7458010,03:48:11,03:48:11,9506,21,,,,14281.57,0
7458010,03:53:00,03:53:00,7096,22,,,,16063.68,
7458010,03:53:41,03:53:41,9503,23,,,,16537.95,0
7458010,03:54:06,03:54:06,2388,24,,,,16753.95,0
7458010,03:54:46,03:54:46,2389,25,,,,17108.18,0
7458010,03:55:52,03:55:52,3481,26,,,,17711.75,0
7458010,03:56:29,03:56:29,5465,27,,,,17992.82,0
7458010,03:56:54,03:56:54,9502,28,,,,18206.41,0
7458010,03:57:31,03:57:31,4849,29,,,,18551.48,0
7458010,04:02:00,04:02:00,6607,30,,,,21912.96,
7458010,04:04:30,04:04:30,6580,31,,,,23599.07,0
7458010,04:07:00,04:07:00,9514,32,,,,25077.88,
7458010,04:08:00,04:08:00,9516,33,,,,25541.96,
7458010,04:11:00,04:11:00,9518,34,,1,,25830.71,
7458080,03:10:00,03:10:00,9833,1,,,1,0,
7458080,03:12:23,03:12:23,2658,2,,,,652.56,0
7458080,03:13:10,03:13:10,2659,3,,,,872.72,0
7458080,03:14:00,03:14:00,9868,4,,,,1155.09,
7458080,03:15:30,03:15:30,2660,5,,,,1407.4,0
7458080,03:17:00,03:17:00,9929,6,,,,1700.45,
7458080,03:18:15,03:18:15,2663,7,,,,1943.34,0
7458080,03:21:31,03:21:31,8983,8,,,,2436.02,0
7458080,03:23:00,03:23:00,9870,9,,,,2717.12,
7458080,03:23:40,03:23:40,2321,10,,,,3001.77,0
7458080,03:24:25,03:24:25,10027,11,,,,3370.18,0
7458080,03:25:02,03:25:02,2667,12,,,,3696.67,0
7458080,03:25:55,03:25:55,2669,13,,,,4100.3,0
7458080,03:26:22,03:26:22,2670,14,,,,4335.96,0
7458080,03:28:00,03:28:00,9944,15,,,,5036.51,
7458080,03:30:57,03:30:57,5732,16,,,,6214.09,0
7458080,03:32:00,03:32:00,2127,17,,,,6841.29,
7458080,03:36:00,03:36:00,2514,18,,,,7828.78,
7458080,03:44:00,03:44:00,10161,19,,,,12388.97,
7458080,03:47:00,03:47:00,18,20,,,,13874.11,
7458080,03:48:11,03:48:11,9506,21,,,,14281.57,0
7458080,03:53:00,03:53:00,7096,22,,,,16063.68,
7458080,03:53:41,03:53:41,9503,23,,,,16537.95,0
7458080,03:54:06,03:54:06,2388,24,,,,16753.95,0
7458080,03:54:46,03:54:46,2389,25,,,,17108.18,0
7458080,03:55:52,03:55:52,3481,26,,,,17711.75,0
7458080,03:56:29,03:56:29,5465,27,,,,17992.82,0
7458080,03:56:54,03:56:54,9502,28,,,,18206.41,0
7458080,03:57:31,03:57:31,4849,29,,,,18551.48,0
7458080,04:02:00,04:02:00,6607,30,,,,21912.96,
7458080,04:04:30,04:04:30,6580,31,,,,23599.07,0
7458080,04:07:00,04:07:00,9514,32,,,,25077.88,
7458080,04:08:00,04:08:00,9516,33,,,,25541.96,
7458080,04:11:00,04:11:00,9518,34,,1,,25830.71,
7458110,03:10:00,03:10:00,9833,1,,,1,0,
7458110,03:12:23,03:12:23,2658,2,,,,652.56,0
7458110,03:13:10,03:13:10,2659,3,,,,872.72,0
7458110,03:14:00,03:14:00,9868,4,,,,1155.09,
7458110,03:15:30,03:15:30,2660,5,,,,1407.4,0
7458110,03:17:00,03:17:00,9929,6,,,,1700.45,
7458110,03:18:15,03:18:15,2663,7,,,,1943.34,0
7458110,03:21:31,03:21:31,8983,8,,,,2436.02,0
7458110,03:23:00,03:23:00,9870,9,,,,2717.12,
7458110,03:23:40,03:23:40,2321,10,,,,3001.77,0
7458110,03:24:25,03:24:25,10027,11,,,,3370.18,0
7458110,03:25:02,03:25:02,2667,12,,,,3696.67,0
7458110,03:25:55,03:25:55,2669,13,,,,4100.3,0
7458110,03:26:22,03:26:22,2670,14,,,,4335.96,0
7458110,03:28:00,03:28:00,9944,15,,,,5036.51,
7458110,03:30:57,03:30:57,5732,16,,,,6214.09,0
7458110,03:32:00,03:32:00,2127,17,,,,6841.29,
7458110,03:36:00,03:36:00,2514,18,,,,7828.78,
7458110,03:44:00,03:44:00,10161,19,,,,12388.97,
7458110,03:47:00,03:47:00,18,20,,,,13874.11,
7458110,03:48:11,03:48:11,9506,21,,,,14281.57,0
7458110,03:53:00,03:53:00,7096,22,,,,16063.68,
7458110,03:53:41,03:53:41,9503,23,,,,16537.95,0
7458110,03:54:06,03:54:06,2388,24,,,,16753.95,0
7458110,03:54:46,03:54:46,2389,25,,,,17108.18,0
7458110,03:55:52,03:55:52,3481,26,,,,17711.75,0
7458110,03:56:29,03:56:29,5465,27,,,,17992.82,0
7458110,03:56:54,03:56:54,9502,28,,,,18206.41,0
7458110,03:57:31,03:57:31,4849,29,,,,18551.48,0
7458110,04:02:00,04:02:00,6607,30,,,,21912.96,
7458110,04:04:30,04:04:30,6580,31,,,,23599.07,0
7458110,04:07:00,04:07:00,9514,32,,,,25077.88,
7458110,04:08:00,04:08:00,9516,33,,,,25541.96,
7458110,04:11:00,04:11:00,9518,34,,1,,25830.71,
7495020,15:56:00,15:56:00,9947,1,,,1,0,
7495020,15:59:24,15:59:24,5732,2,,,,956.47,0
7495020,16:01:00,16:01:00,2127,3,,,,1583.67,
7495020,16:01:47,16:01:47,3836,4,,,,2240.8,0
7495020,16:08:00,16:08:00,2452,5,,,,6184.17,
7495020,16:11:00,16:11:00,18,6,,,,7606.99,
7495020,16:12:40,16:12:40,9506,7,,,,8005.63,0
7495020,16:20:00,16:20:00,7096,8,,,,9804.16,
7495020,16:20:57,16:20:57,9503,9,,,,10309.36,0
7495020,16:21:25,16:21:25,2388,10,,,,10525.36,0
7495020,16:22:19,16:22:19,2389,11,,,,10867.92,0
7495020,16:23:23,16:23:23,3481,12,,,,11452.42,0
7495020,16:23:50,16:23:50,5465,13,,,,11734.18,0
7495020,16:24:16,16:24:16,9502,14,,,,11947.46,0
7495020,16:25:03,16:25:03,4849,15,,,,12292.14,0
7495020,16:31:00,16:31:00,6607,16,,,,15643.24,
7495020,16:33:56,16:33:56,6580,17,,,,17332.24,0
7495020,16:37:00,16:37:00,9514,18,,,,18807.79,
7495020,16:39:00,16:39:00,9516,19,,,,19271.87,
7495020,16:43:00,16:43:00,9518,20,,1,,19562.45,
7495030,15:56:00,15:56:00,9947,1,,,1,0,
7495030,15:59:24,15:59:24,5732,2,,,,956.47,0
7495030,16:01:00,16:01:00,2127,3,,,,1583.67,
7495030,16:01:47,16:01:47,3836,4,,,,2240.8,0
7495030,16:08:00,16:08:00,2452,5,,,,6184.17,
7495030,16:11:00,16:11:00,18,6,,,,7606.99,
7495030,16:12:40,16:12:40,9506,7,,,,8005.63,0
7495030,16:20:00,16:20:00,7096,8,,,,9804.16,
7495030,16:20:57,16:20:57,9503,9,,,,10309.36,0
7495030,16:21:25,16:21:25,2388,10,,,,10525.36,0
7495030,16:22:19,16:22:19,2389,11,,,,10867.92,0
7495030,16:23:23,16:23:23,3481,12,,,,11452.42,0
7495030,16:23:50,16:23:50,5465,13,,,,11734.18,0
7495030,16:24:16,16:24:16,9502,14,,,,11947.46,0
7495030,16:25:03,16:25:03,4849,15,,,,12292.14,0
7495030,16:31:00,16:31:00,6607,16,,,,15643.24,
7495030,16:33:56,16:33:56,6580,17,,,,17332.24,0
7495030,16:37:00,16:37:00,9514,18,,,,18807.79,
7495030,16:39:00,16:39:00,9516,19,,,,19271.87,
7495030,16:43:00,16:43:00,9518,20,,1,,19562.45,
7495040,15:56:00,15:56:00,9947,1,,,1,0,
7495040,15:59:24,15:59:24,5732,2,,,,956.47,0
7495040,16:01:00,16:01:00,2127,3,,,,1583.67,
7495040,16:01:47,16:01:47,3836,4,,,,2240.8,0
7495040,16:08:00,16:08:00,2452,5,,,,6184.17,
7495040,16:11:00,16:11:00,18,6,,,,7606.99,
7495040,16:12:40,16:12:40,9506,7,,,,8005.63,0
7495040,16:20:00,16:20:00,7096,8,,,,9804.16,
7495040,16:20:57,16:20:57,9503,9,,,,10309.36,0
7495040,16:21:25,16:21:25,2388,10,,,,10525.36,0
7495040,16:22:19,16:22:19,2389,11,,,,10867.92,0
7495040,16:23:23,16:23:23,3481,12,,,,11452.42,0
7495040,16:23:50,16:23:50,5465,13,,,,11734.18,0
7495040,16:24:16,16:24:16,9502,14,,,,11947.46,0
7495040,16:25:03,16:25:03,4849,15,,,,12292.14,0
7495040,16:31:00,16:31:00,6607,16,,,,15643.24,
7495040,16:33:56,16:33:56,6580,17,,,,17332.24,0
7495040,16:37:00,16:37:00,9514,18,,,,18807.79,
7495040,16:39:00,16:39:00,9516,19,,,,19271.87,
7495040,16:43:00,16:43:00,9518,20,,1,,19562.45,
7495050,15:56:00,15:56:00,9947,1,,,1,0,
7495050,15:59:24,15:59:24,5732,2,,,,956.47,0
7495050,16:01:00,16:01:00,2127,3,,,,1583.67,
7495050,16:01:47,16:01:47,3836,4,,,,2240.8,0
7495050,16:08:00,16:08:00,2452,5,,,,6184.17,
7495050,16:11:00,16:11:00,18,6,,,,7606.99,
7495050,16:12:40,16:12:40,9506,7,,,,8005.63,0
7495050,16:20:00,16:20:00,7096,8,,,,9804.16,
7495050,16:20:57,16:20:57,9503,9,,,,10309.36,0
7495050,16:21:25,16:21:25,2388,10,,,,10525.36,0
7495050,16:22:19,16:22:19,2389,11,,,,10867.92,0
7495050,16:23:23,16:23:23,3481,12,,,,11452.42,0
7495050,16:23:50,16:23:50,5465,13,,,,11734.18,0
7495050,16:24:16,16:24:16,9502,14,,,,11947.46,0
7495050,16:25:03,16:25:03,4849,15,,,,12292.14,0
7495050,16:31:00,16:31:00,6607,16,,,,15643.24,
7495050,16:33:56,16:33:56,6580,17,,,,17332.24,0
7495050,16:37:00,16:37:00,9514,18,,,,18807.79,
7495050,16:39:00,16:39:00,9516,19,,,,19271.87,
7495050,16:43:00,16:43:00,9518,20,,1,,19562.45,
7495060,15:56:00,15:56:00,9947,1,,,1,0,
7495060,15:59:24,15:59:24,5732,2,,,,956.47,0
7495060,16:01:00,16:01:00,2127,3,,,,1583.67,
7495060,16:01:47,16:01:47,3836,4,,,,2240.8,0
7495060,16:08:00,16:08:00,2452,5,,,,6184.17,
7495060,16:11:00,16:11:00,18,6,,,,7606.99,
7495060,16:12:40,16:12:40,9506,7,,,,8005.63,0
7495060,16:20:00,16:20:00,7096,8,,,,9804.16,
7495060,16:20:57,16:20:57,9503,9,,,,10309.36,0
7495060,16:21:25,16:21:25,2388,10,,,,10525.36,0
7495060,16:22:19,16:22:19,2389,11,,,,10867.92,0
7495060,16:23:23,16:23:23,3481,12,,,,11452.42,0
7495060,16:23:50,16:23:50,5465,13,,,,11734.18,0
7495060,16:24:16,16:24:16,9502,14,,,,11947.46,0
7495060,16:25:03,16:25:03,4849,15,,,,12292.14,0
7495060,16:31:00,16:31:00,6607,16,,,,15643.24,
7495060,16:33:56,16:33:56,6580,17,,,,17332.24,0
7495060,16:37:00,16:37:00,9514,18,,,,18807.79,
7495060,16:39:00,16:39:00,9516,19,,,,19271.87,
7495060,16:43:00,16:43:00,9518,20,,1,,19562.45,
7495090,15:56:00,15:56:00,9947,1,,,1,0,
7495090,15:59:24,15:59:24,5732,2,,,,956.47,0
7495090,16:01:00,16:01:00,2127,3,,,,1583.67,
7495090,16:01:47,16:01:47,3836,4,,,,2240.8,0
7495090,16:08:00,16:08:00,2452,5,,,,6184.17,
7495090,16:11:00,16:11:00,18,6,,,,7606.99,
7495090,16:12:40,16:12:40,9506,7,,,,8005.63,0
7495090,16:20:00,16:20:00,7096,8,,,,9804.16,
7495090,16:20:57,16:20:57,9503,9,,,,10309.36,0
7495090,16:21:25,16:21:25,2388,10,,,,10525.36,0
7495090,16:22:19,16:22:19,2389,11,,,,10867.92,0
7495090,16:23:23,16:23:23,3481,12,,,,11452.42,0
7495090,16:23:50,16:23:50,5465,13,,,,11734.18,0
7495090,16:24:16,16:24:16,9502,14,,,,11947.46,0
7495090,16:25:03,16:25:03,4849,15,,,,12292.14,0
7495090,16:31:00,16:31:00,6607,16,,,,15643.24,
7495090,16:33:56,16:33:56,6580,17,,,,17332.24,0
7495090,16:37:00,16:37:00,9514,18,,,,18807.79,
7495090,16:39:00,16:39:00,9516,19,,,,19271.87,
7495090,16:43:00,16:43:00,9518,20,,1,,19562.45,
7500020,08:43:00,08:43:00,9947,1,,,1,0,
7500020,08:46:24,08:46:24,5732,2,,,,956.47,0
7500020,08:48:00,08:48:00,2127,3,,,,1583.67,
7500020,08:48:47,08:48:47,3836,4,,,,2240.8,0
7500020,08:55:00,08:55:00,2452,5,,,,6184.17,
7500020,08:59:00,08:59:00,18,6,,,,7606.99,
7500020,09:00:06,09:00:06,9506,7,,,,8005.63,0
7500020,09:05:00,09:05:00,7096,8,,,,9804.16,
7500020,09:05:57,09:05:57,9503,9,,,,10309.36,0
7500020,09:06:25,09:06:25,2388,10,,,,10525.36,0
7500020,09:07:19,09:07:19,2389,11,,,,10867.92,0
7500020,09:08:23,09:08:23,3481,12,,,,11452.42,0
7500020,09:08:50,09:08:50,5465,13,,,,11734.18,0
7500020,09:09:16,09:09:16,9502,14,,,,11947.46,0
7500020,09:10:03,09:10:03,4849,15,,,,12292.14,0
7500020,09:16:00,09:16:00,6607,16,,,,15643.24,
7500020,09:18:27,09:18:27,6580,17,,,,17332.24,0
7500020,09:21:00,09:21:00,9514,18,,,,18807.79,
7500020,09:23:00,09:23:00,9516,19,,,,19271.87,
7500020,09:26:00,09:26:00,9518,20,,1,,19562.45,
7500030,08:43:00,08:43:00,9947,1,,,1,0,
7500030,08:46:24,08:46:24,5732,2,,,,956.47,0
7500030,08:48:00,08:48:00,2127,3,,,,1583.67,
7500030,08:48:47,08:48:47,3836,4,,,,2240.8,0
7500030,08:55:00,08:55:00,2452,5,,,,6184.17,
7500030,08:59:00,08:59:00,18,6,,,,7606.99,
7500030,09:00:06,09:00:06,9506,7,,,,8005.63,0
7500030,09:05:00,09:05:00,7096,8,,,,9804.16,
7500030,09:05:57,09:05:57,9503,9,,,,10309.36,0
7500030,09:06:25,09:06:25,2388,10,,,,10525.36,0
7500030,09:07:19,09:07:19,2389,11,,,,10867.92,0
7500030,09:08:23,09:08:23,3481,12,,,,11452.42,0
7500030,09:08:50,09:08:50,5465,13,,,,11734.18,0
7500030,09:09:16,09:09:16,9502,14,,,,11947.46,0
7500030,09:10:03,09:10:03,4849,15,,,,12292.14,0
7500030,09:16:00,09:16:00,6607,16,,,,15643.24,
7500030,09:18:27,09:18:27,6580,17,,,,17332.24,0
7500030,09:21:00,09:21:00,9514,18,,,,18807.79,
7500030,09:23:00,09:23:00,9516,19,,,,19271.87,
7500030,09:26:00,09:26:00,9518,20,,1,,19562.45,
7500040,08:43:00,08:43:00,9947,1,,,1,0,
7500040,08:46:24,08:46:24,5732,2,,,,956.47,0
7500040,08:48:00,08:48:00,2127,3,,,,1583.67,
7500040,08:48:47,08:48:47,3836,4,,,,2240.8,0
7500040,08:55:00,08:55:00,2452,5,,,,6184.17,
7500040,08:59:00,08:59:00,18,6,,,,7606.99,
7500040,09:00:06,09:00:06,9506,7,,,,8005.63,0
7500040,09:05:00,09:05:00,7096,8,,,,9804.16,
7500040,09:05:57,09:05:57,9503,9,,,,10309.36,0
7500040,09:06:25,09:06:25,2388,10,,,,10525.36,0
7500040,09:07:19,09:07:19,2389,11,,,,10867.92,0
7500040,09:08:23,09:08:23,3481,12,,,,11452.42,0
7500040,09:08:50,09:08:50,5465,13,,,,11734.18,0
7500040,09:09:16,09:09:16,9502,14,,,,11947.46,0
7500040,09:10:03,09:10:03,4849,15,,,,12292.14,0
7500040,09:16:00,09:16:00,6607,16,,,,15643.24,
7500040,09:18:27,09:18:27,6580,17,,,,17332.24,0
7500040,09:21:00,09:21:00,9514,18,,,,18807.79,
7500040,09:23:00,09:23:00,9516,19,,,,19271.87,
7500040,09:26:00,09:26:00,9518,20,,1,,19562.45,
7500050,08:43:00,08:43:00,9947,1,,,1,0,
7500050,08:46:24,08:46:24,5732,2,,,,956.47,0
7500050,08:48:00,08:48:00,2127,3,,,,1583.67,
7500050,08:48:47,08:48:47,3836,4,,,,2240.8,0
7500050,08:55:00,08:55:00,2452,5,,,,6184.17,
7500050,08:59:00,08:59:00,18,6,,,,7606.99,
7500050,09:00:06,09:00:06,9506,7,,,,8005.63,0
7500050,09:05:00,09:05:00,7096,8,,,,9804.16,
7500050,09:05:57,09:05:57,9503,9,,,,10309.36,0
7500050,09:06:25,09:06:25,2388,10,,,,10525.36,0
7500050,09:07:19,09:07:19,2389,11,,,,10867.92,0
7500050,09:08:23,09:08:23,3481,12,,,,11452.42,0
7500050,09:08:50,09:08:50,5465,13,,,,11734.18,0
7500050,09:09:16,09:09:16,9502,14,,,,11947.46,0
7500050,09:10:03,09:10:03,4849,15,,,,12292.14,0
7500050,09:16:00,09:16:00,6607,16,,,,15643.24,
7500050,09:18:27,09:18:27,6580,17,,,,17332.24,0
7500050,09:21:00,09:21:00,9514,18,,,,18807.79,
7500050,09:23:00,09:23:00,9516,19,,,,19271.87,
7500050,09:26:00,09:26:00,9518,20,,1,,19562.45,
7500060,08:43:00,08:43:00,9947,1,,,1,0,
7500060,08:46:24,08:46:24,5732,2,,,,956.47,0
7500060,08:48:00,08:48:00,2127,3,,,,1583.67,
7500060,08:48:47,08:48:47,3836,4,,,,2240.8,0
7500060,08:55:00,08:55:00,2452,5,,,,6184.17,
7500060,08:59:00,08:59:00,18,6,,,,7606.99,
7500060,09:00:06,09:00:06,9506,7,,,,8005.63,0
7500060,09:05:00,09:05:00,7096,8,,,,9804.16,
7500060,09:05:57,09:05:57,9503,9,,,,10309.36,0
7500060,09:06:25,09:06:25,2388,10,,,,10525.36,0
7500060,09:07:19,09:07:19,2389,11,,,,10867.92,0
7500060,09:08:23,09:08:23,3481,12,,,,11452.42,0
7500060,09:08:50,09:08:50,5465,13,,,,11734.18,0
7500060,09:09:16,09:09:16,9502,14,,,,11947.46,0
7500060,09:10:03,09:10:03,4849,15,,,,12292.14,0
7500060,09:16:00,09:16:00,6607,16,,,,15643.24,
7500060,09:18:27,09:18:27,6580,17,,,,17332.24,0
7500060,09:21:00,09:21:00,9514,18,,,,18807.79,
7500060,09:23:00,09:23:00,9516,19,,,,19271.87,
7500060,09:26:00,09:26:00,9518,20,,1,,19562.45,
7500090,08:43:00,08:43:00,9947,1,,,1,0,
7500090,08:46:24,08:46:24,5732,2,,,,956.47,0
7500090,08:48:00,08:48:00,2127,3,,,,1583.67,
7500090,08:48:47,08:48:47,3836,4,,,,2240.8,0
7500090,08:55:00,08:55:00,2452,5,,,,6184.17,
7500090,08:59:00,08:59:00,18,6,,,,7606.99,
7500090,09:00:06,09:00:06,9506,7,,,,8005.63,0
7500090,09:05:00,09:05:00,7096,8,,,,9804.16,
7500090,09:05:57,09:05:57,9503,9,,,,10309.36,0
7500090,09:06:25,09:06:25,2388,10,,,,10525.36,0
7500090,09:07:19,09:07:19,2389,11,,,,10867.92,0
7500090,09:08:23,09:08:23,3481,12,,,,11452.42,0
7500090,09:08:50,09:08:50,5465,13,,,,11734.18,0
7500090,09:09:16,09:09:16,9502,14,,,,11947.46,0
7500090,09:10:03,09:10:03,4849,15,,,,12292.14,0
7500090,09:16:00,09:16:00,6607,16,,,,15643.24,
7500090,09:18:27,09:18:27,6580,17,,,,17332.24,0
7500090,09:21:00,09:21:00,9514,18,,,,18807.79,
7500090,09:23:00,09:23:00,9516,19,,,,19271.87,
7500090,09:26:00,09:26:00,9518,20,,1,,19562.45,
7507020,13:12:00,13:12:00,9947,1,,,1,0,
7507020,13:15:24,13:15:24,5732,2,,,,956.47,0
7507020,13:17:00,13:17:00,2127,3,,,,1583.67,
7507020,13:17:40,13:17:40,3836,4,,,,2240.8,0
7507020,13:23:00,13:23:00,2452,5,,,,6184.17,
7507020,13:26:00,13:26:00,18,6,,,,7606.99,
7507020,13:27:18,13:27:18,9506,7,,,,8005.63,0
7507020,13:33:00,13:33:00,7096,8,,,,9804.16,
7507020,13:33:57,13:33:57,9503,9,,,,10309.36,0
7507020,13:34:25,13:34:25,2388,10,,,,10525.36,0
7507020,13:35:19,13:35:19,2389,11,,,,10867.92,0
7507020,13:36:23,13:36:23,3481,12,,,,11452.42,0
7507020,13:36:50,13:36:50,5465,13,,,,11734.18,0
7507020,13:37:16,13:37:16,9502,14,,,,11947.46,0
7507020,13:38:03,13:38:03,4849,15,,,,12292.14,0
7507020,13:44:00,13:44:00,6607,16,,,,15643.24,
7507020,13:46:27,13:46:27,6580,17,,,,17332.24,0
7507020,13:49:00,13:49:00,9514,18,,,,18807.79,
7507020,13:51:00,13:51:00,9516,19,,,,19271.87,
7507020,13:55:00,13:55:00,9518,20,,1,,19562.45,
7507030,13:12:00,13:12:00,9947,1,,,1,0,
7507030,13:15:24,13:15:24,5732,2,,,,956.47,0
7507030,13:17:00,13:17:00,2127,3,,,,1583.67,
7507030,13:17:40,13:17:40,3836,4,,,,2240.8,0
7507030,13:23:00,13:23:00,2452,5,,,,6184.17,
7507030,13:26:00,13:26:00,18,6,,,,7606.99,
7507030,13:27:18,13:27:18,9506,7,,,,8005.63,0
7507030,13:33:00,13:33:00,7096,8,,,,9804.16,
7507030,13:33:57,13:33:57,9503,9,,,,10309.36,0
7507030,13:34:25,13:34:25,2388,10,,,,10525.36,0
7507030,13:35:19,13:35:19,2389,11,,,,10867.92,0
7507030,13:36:23,13:36:23,3481,12,,,,11452.42,0
7507030,13:36:50,13:36:50,5465,13,,,,11734.18,0
7507030,13:37:16,13:37:16,9502,14,,,,11947.46,0
7507030,13:38:03,13:38:03,4849,15,,,,12292.14,0
7507030,13:44:00,13:44:00,6607,16,,,,15643.24,
7507030,13:46:27,13:46:27,6580,17,,,,17332.24,0
7507030,13:49:00,13:49:00,9514,18,,,,18807.79,
7507030,13:51:00,13:51:00,9516,19,,,,19271.87,
7507030,13:55:00,13:55:00,9518,20,,1,,19562.45,
7507040,13:12:00,13:12:00,9947,1,,,1,0,
7507040,13:15:24,13:15:24,5732,2,,,,956.47,0
7507040,13:17:00,13:17:00,2127,3,,,,1583.67,
7507040,13:17:40,13:17:40,3836,4,,,,2240.8,0
7507040,13:23:00,13:23:00,2452,5,,,,6184.17,
7507040,13:26:00,13:26:00,18,6,,,,7606.99,
7507040,13:27:18,13:27:18,9506,7,,,,8005.63,0
7507040,13:33:00,13:33:00,7096,8,,,,9804.16,
7507040,13:33:57,13:33:57,9503,9,,,,10309.36,0
7507040,13:34:25,13:34:25,2388,10,,,,10525.36,0
7507040,13:35:19,13:35:19,2389,11,,,,10867.92,0
7507040,13:36:23,13:36:23,3481,12,,,,11452.42,0
7507040,13:36:50,13:36:50,5465,13,,,,11734.18,0
7507040,13:37:16,13:37:16,9502,14,,,,11947.46,0
7507040,13:38:03,13:38:03,4849,15,,,,12292.14,0
7507040,13:44:00,13:44:00,6607,16,,,,15643.24,
7507040,13:46:27,13:46:27,6580,17,,,,17332.24,0
7507040,13:49:00,13:49:00,9514,18,,,,18807.79,
7507040,13:51:00,13:51:00,9516,19,,,,19271.87,
7507040,13:55:00,13:55:00,9518,20,,1,,19562.45,
7507050,13:12:00,13:12:00,9947,1,,,1,0,
7507050,13:15:24,13:15:24,5732,2,,,,956.47,0
7507050,13:17:00,13:17:00,2127,3,,,,1583.67,
7507050,13:17:40,13:17:40,3836,4,,,,2240.8,0
7507050,13:23:00,13:23:00,2452,5,,,,6184.17,
7507050,13:26:00,13:26:00,18,6,,,,7606.99,
7507050,13:27:18,13:27:18,9506,7,,,,8005.63,0
7507050,13:33:00,13:33:00,7096,8,,,,9804.16,
7507050,13:33:57,13:33:57,9503,9,,,,10309.36,0
7507050,13:34:25,13:34:25,2388,10,,,,10525.36,0
7507050,13:35:19,13:35:19,2389,11,,,,10867.92,0
7507050,13:36:23,13:36:23,3481,12,,,,11452.42,0
7507050,13:36:50,13:36:50,5465,13,,,,11734.18,0
7507050,13:37:16,13:37:16,9502,14,,,,11947.46,0
7507050,13:38:03,13:38:03,4849,15,,,,12292.14,0
7507050,13:44:00,13:44:00,6607,16,,,,15643.24,
7507050,13:46:27,13:46:27,6580,17,,,,17332.24,0
7507050,13:49:00,13:49:00,9514,18,,,,18807.79,
7507050,13:51:00,13:51:00,9516,19,,,,19271.87,
7507050,13:55:00,13:55:00,9518,20,,1,,19562.45,
7507060,13:12:00,13:12:00,9947,1,,,1,0,
7507060,13:15:24,13:15:24,5732,2,,,,956.47,0
7507060,13:17:00,13:17:00,2127,3,,,,1583.67,
7507060,13:17:40,13:17:40,3836,4,,,,2240.8,0
7507060,13:23:00,13:23:00,2452,5,,,,6184.17,
7507060,13:26:00,13:26:00,18,6,,,,7606.99,
7507060,13:27:18,13:27:18,9506,7,,,,8005.63,0
7507060,13:33:00,13:33:00,7096,8,,,,9804.16,
7507060,13:33:57,13:33:57,9503,9,,,,10309.36,0
7507060,13:34:25,13:34:25,2388,10,,,,10525.36,0
7507060,13:35:19,13:35:19,2389,11,,,,10867.92,0
7507060,13:36:23,13:36:23,3481,12,,,,11452.42,0
7507060,13:36:50,13:36:50,5465,13,,,,11734.18,0
7507060,13:37:16,13:37:16,9502,14,,,,11947.46,0
7507060,13:38:03,13:38:03,4849,15,,,,12292.14,0
7507060,13:44:00,13:44:00,6607,16,,,,15643.24,
7507060,13:46:27,13:46:27,6580,17,,,,17332.24,0
7507060,13:49:00,13:49:00,9514,18,,,,18807.79,
7507060,13:51:00,13:51:00,9516,19,,,,19271.87,
7507060,13:55:00,13:55:00,9518,20,,1,,19562.45,
7507090,13:12:00,13:12:00,9947,1,,,1,0,
7507090,13:15:24,13:15:24,5732,2,,,,956.47,0
7507090,13:17:00,13:17:00,2127,3,,,,1583.67,
7507090,13:17:40,13:17:40,3836,4,,,,2240.8,0
7507090,13:23:00,13:23:00,2452,5,,,,6184.17,
7507090,13:26:00,13:26:00,18,6,,,,7606.99,
7507090,13:27:18,13:27:18,9506,7,,,,8005.63,0
7507090,13:33:00,13:33:00,7096,8,,,,9804.16,
7507090,13:33:57,13:33:57,9503,9,,,,10309.36,0
7507090,13:34:25,13:34:25,2388,10,,,,10525.36,0
7507090,13:35:19,13:35:19,2389,11,,,,10867.92,0
7507090,13:36:23,13:36:23,3481,12,,,,11452.42,0
7507090,13:36:50,13:36:50,5465,13,,,,11734.18,0
7507090,13:37:16,13:37:16,9502,14,,,,11947.46,0
7507090,13:38:03,13:38:03,4849,15,,,,12292.14,0
7507090,13:44:00,13:44:00,6607,16,,,,15643.24,
7507090,13:46:27,13:46:27,6580,17,,,,17332.24,0
7507090,13:49:00,13:49:00,9514,18,,,,18807.79,
7507090,13:51:00,13:51:00,9516,19,,,,19271.87,
7507090,13:55:00,13:55:00,9518,20,,1,,19562.45,
7542070,13:45:00,13:45:00,9947,1,,,1,0,
7542070,13:47:43,13:47:43,5732,2,,,,956.47,0
7542070,13:49:00,13:49:00,2127,3,,,,1583.67,
7542070,13:53:00,13:53:00,2514,4,,,,2588.95,
7542070,14:02:00,14:02:00,10161,5,,,,7149.14,
7542070,14:05:00,14:05:00,18,6,,,,8634.28,
7542070,14:06:11,14:06:11,9506,7,,,,9041.74,0
7542070,14:11:00,14:11:00,7096,8,,,,10823.85,
7542070,14:11:35,14:11:35,9503,9,,,,11298.12,0
7542070,14:11:56,14:11:56,2388,10,,,,11514.12,0
7542070,14:12:30,14:12:30,2389,11,,,,11868.35,0
7542070,14:13:26,14:13:26,3481,12,,,,12471.92,0
7542070,14:13:58,14:13:58,5465,13,,,,12752.99,0
7542070,14:14:19,14:14:19,9502,14,,,,12966.58,0
7542070,14:14:51,14:14:51,4849,15,,,,13311.24,0
7542070,14:20:00,14:20:00,6607,16,,,,16660.53,
7542070,14:22:38,14:22:38,6580,17,,,,18349.31,0
7542070,14:25:00,14:25:00,9514,18,,,,19825.25,
7542070,14:26:00,14:26:00,9516,19,,,,20289.33,
7542070,14:29:00,14:29:00,9518,20,,1,,20581.41,
7542100,13:45:00,13:45:00,9947,1,,,1,0,
7542100,13:47:43,13:47:43,5732,2,,,,956.47,0
7542100,13:49:00,13:49:00,2127,3,,,,1583.67,
7542100,13:53:00,13:53:00,2514,4,,,,2588.95,
7542100,14:02:00,14:02:00,10161,5,,,,7149.14,
7542100,14:05:00,14:05:00,18,6,,,,8634.28,
7542100,14:06:11,14:06:11,9506,7,,,,9041.74,0
7542100,14:11:00,14:11:00,7096,8,,,,10823.85,
7542100,14:11:35,14:11:35,9503,9,,,,11298.12,0
7542100,14:11:56,14:11:56,2388,10,,,,11514.12,0
7542100,14:12:30,14:12:30,2389,11,,,,11868.35,0
7542100,14:13:26,14:13:26,3481,12,,,,12471.92,0
7542100,14:13:58,14:13:58,5465,13,,,,12752.99,0
7542100,14:14:19,14:14:19,9502,14,,,,12966.58,0
7542100,14:14:51,14:14:51,4849,15,,,,13311.24,0
7542100,14:20:00,14:20:00,6607,16,,,,16660.53,
7542100,14:22:38,14:22:38,6580,17,,,,18349.31,0
7542100,14:25:00,14:25:00,9514,18,,,,19825.25,
7542100,14:26:00,14:26:00,9516,19,,,,20289.33,
7542100,14:29:00,14:29:00,9518,20,,1,,20581.41,
7683010,16:43:00,16:43:00,9947,1,,,1,0,
7683010,16:45:43,16:45:43,5732,2,,,,956.47,0
7683010,16:47:00,16:47:00,2127,3,,,,1583.67,
7683010,16:51:00,16:51:00,2514,4,,,,2588.95,
7683010,17:00:00,17:00:00,10161,5,,,,7149.14,
7683010,17:03:00,17:03:00,18,6,,,,8634.28,
7683010,17:04:11,17:04:11,9506,7,,,,9041.74,0
7683010,17:09:00,17:09:00,7096,8,,,,10823.85,
7683010,17:09:35,17:09:35,9503,9,,,,11298.12,0
7683010,17:09:56,17:09:56,2388,10,,,,11514.12,0
7683010,17:10:30,17:10:30,2389,11,,,,11868.35,0
7683010,17:11:26,17:11:26,3481,12,,,,12471.92,0
7683010,17:11:58,17:11:58,5465,13,,,,12752.99,0
7683010,17:12:19,17:12:19,9502,14,,,,12966.58,0
7683010,17:12:51,17:12:51,4849,15,,,,13311.24,0
7683010,17:18:00,17:18:00,6607,16,,,,16660.53,
7683010,17:20:38,17:20:38,6580,17,,,,18349.31,0
7683010,17:23:00,17:23:00,9514,18,,,,19825.25,
7683010,17:24:00,17:24:00,9516,19,,,,20289.33,
7683010,17:27:00,17:27:00,9518,20,,1,,20581.41,
7683080,16:43:00,16:43:00,9947,1,,,1,0,
7683080,16:45:43,16:45:43,5732,2,,,,956.47,0
7683080,16:47:00,16:47:00,2127,3,,,,1583.67,
7683080,16:51:00,16:51:00,2514,4,,,,2588.95,
7683080,17:00:00,17:00:00,10161,5,,,,7149.14,
7683080,17:03:00,17:03:00,18,6,,,,8634.28,
7683080,17:04:11,17:04:11,9506,7,,,,9041.74,0
7683080,17:09:00,17:09:00,7096,8,,,,10823.85,
7683080,17:09:35,17:09:35,9503,9,,,,11298.12,0
7683080,17:09:56,17:09:56,2388,10,,,,11514.12,0
7683080,17:10:30,17:10:30,2389,11,,,,11868.35,0
7683080,17:11:26,17:11:26,3481,12,,,,12471.92,0
7683080,17:11:58,17:11:58,5465,13,,,,12752.99,0
7683080,17:12:19,17:12:19,9502,14,,,,12966.58,0
7683080,17:12:51,17:12:51,4849,15,,,,13311.24,0
7683080,17:18:00,17:18:00,6607,16,,,,16660.53,
7683080,17:20:38,17:20:38,6580,17,,,,18349.31,0
7683080,17:23:00,17:23:00,9514,18,,,,19825.25,
7683080,17:24:00,17:24:00,9516,19,,,,20289.33,
7683080,17:27:00,17:27:00,9518,20,,1,,20581.41,
7683110,16:43:00,16:43:00,9947,1,,,1,0,
7683110,16:45:43,16:45:43,5732,2,,,,956.47,0
7683110,16:47:00,16:47:00,2127,3,,,,1583.67,
7683110,16:51:00,16:51:00,2514,4,,,,2588.95,
7683110,17:00:00,17:00:00,10161,5,,,,7149.14,
7683110,17:03:00,17:03:00,18,6,,,,8634.28,
7683110,17:04:11,17:04:11,9506,7,,,,9041.74,0
7683110,17:09:00,17:09:00,7096,8,,,,10823.85,
7683110,17:09:35,17:09:35,9503,9,,,,11298.12,0
7683110,17:09:56,17:09:56,2388,10,,,,11514.12,0
7683110,17:10:30,17:10:30,2389,11,,,,11868.35,0
7683110,17:11:26,17:11:26,3481,12,,,,12471.92,0
7683110,17:11:58,17:11:58,5465,13,,,,12752.99,0
7683110,17:12:19,17:12:19,9502,14,,,,12966.58,0
7683110,17:12:51,17:12:51,4849,15,,,,13311.24,0
7683110,17:18:00,17:18:00,6607,16,,,,16660.53,
7683110,17:20:38,17:20:38,6580,17,,,,18349.31,0
7683110,17:23:00,17:23:00,9514,18,,,,19825.25,
7683110,17:24:00,17:24:00,9516,19,,,,20289.33,
7683110,17:27:00,17:27:00,9518,20,,1,,20581.41,
7684010,15:43:00,15:43:00,9947,1,,,1,0,
7684010,15:45:43,15:45:43,5732,2,,,,956.47,0
7684010,15:47:00,15:47:00,2127,3,,,,1583.67,
7684010,15:51:00,15:51:00,2514,4,,,,2588.95,
7684010,16:00:00,16:00:00,10161,5,,,,7149.14,
7684010,16:03:00,16:03:00,18,6,,,,8634.28,
7684010,16:04:11,16:04:11,9506,7,,,,9041.74,0
7684010,16:09:00,16:09:00,7096,8,,,,10823.85,
7684010,16:09:35,16:09:35,9503,9,,,,11298.12,0
7684010,16:09:56,16:09:56,2388,10,,,,11514.12,0
7684010,16:10:30,16:10:30,2389,11,,,,11868.35,0
7684010,16:11:26,16:11:26,3481,12,,,,12471.92,0
7684010,16:11:58,16:11:58,5465,13,,,,12752.99,0
7684010,16:12:19,16:12:19,9502,14,,,,12966.58,0
7684010,16:12:51,16:12:51,4849,15,,,,13311.24,0
7684010,16:18:00,16:18:00,6607,16,,,,16660.53,
7684010,16:20:38,16:20:38,6580,17,,,,18349.31,0
7684010,16:23:00,16:23:00,9514,18,,,,19825.25,
7684010,16:24:00,16:24:00,9516,19,,,,20289.33,
7684010,16:27:00,16:27:00,9518,20,,1,,20581.41,
7684080,15:43:00,15:43:00,9947,1,,,1,0,
7684080,15:45:43,15:45:43,5732,2,,,,956.47,0
7684080,15:47:00,15:47:00,2127,3,,,,1583.67,
7684080,15:51:00,15:51:00,2514,4,,,,2588.95,
7684080,16:00:00,16:00:00,10161,5,,,,7149.14,
7684080,16:03:00,16:03:00,18,6,,,,8634.28,
7684080,16:04:11,16:04:11,9506,7,,,,9041.74,0
7684080,16:09:00,16:09:00,7096,8,,,,10823.85,
7684080,16:09:35,16:09:35,9503,9,,,,11298.12,0
7684080,16:09:56,16:09:56,2388,10,,,,11514.12,0
7684080,16:10:30,16:10:30,2389,11,,,,11868.35,0
7684080,16:11:26,16:11:26,3481,12,,,,12471.92,0
7684080,16:11:58,16:11:58,5465,13,,,,12752.99,0
7684080,16:12:19,16:12:19,9502,14,,,,12966.58,0
7684080,16:12:51,16:12:51,4849,15,,,,13311.24,0
7684080,16:18:00,16:18:00,6607,16,,,,16660.53,
7684080,16:20:38,16:20:38,6580,17,,,,18349.31,0
7684080,16:23:00,16:23:00,9514,18,,,,19825.25,
7684080,16:24:00,16:24:00,9516,19,,,,20289.33,
7684080,16:27:00,16:27:00,9518,20,,1,,20581.41,
7684110,15:43:00,15:43:00,9947,1,,,1,0,
7684110,15:45:43,15:45:43,5732,2,,,,956.47,0
7684110,15:47:00,15:47:00,2127,3,,,,1583.67,
7684110,15:51:00,15:51:00,2514,4,,,,2588.95,
7684110,16:00:00,16:00:00,10161,5,,,,7149.14,
7684110,16:03:00,16:03:00,18,6,,,,8634.28,
7684110,16:04:11,16:04:11,9506,7,,,,9041.74,0
7684110,16:09:00,16:09:00,7096,8,,,,10823.85,
7684110,16:09:35,16:09:35,9503,9,,,,11298.12,0
7684110,16:09:56,16:09:56,2388,10,,,,11514.12,0
7684110,16:10:30,16:10:30,2389,11,,,,11868.35,0
7684110,16:11:26,16:11:26,3481,12,,,,12471.92,0
7684110,16:11:58,16:11:58,5465,13,,,,12752.99,0
7684110,16:12:19,16:12:19,9502,14,,,,12966.58,0
7684110,16:12:51,16:12:51,4849,15,,,,13311.24,0
7684110,16:18:00,16:18:00,6607,16,,,,16660.53,
7684110,16:20:38,16:20:38,6580,17,,,,18349.31,0
7684110,16:23:00,16:23:00,9514,18,,,,19825.25,
7684110,16:24:00,16:24:00,9516,19,,,,20289.33,
7684110,16:27:00,16:27:00,9518,20,,1,,20581.41,
7722010,24:11:00,24:11:00,9833,1,,,1,0,
7722010,24:13:23,24:13:23,2658,2,,,,652.56,0
7722010,24:14:10,24:14:10,2659,3,,,,872.72,0
7722010,24:15:00,24:15:00,9868,4,,,,1155.09,
7722010,24:16:30,24:16:30,2660,5,,,,1407.4,0
7722010,24:18:00,24:18:00,9929,6,,,,1700.45,
7722010,24:19:15,24:19:15,2663,7,,,,1943.34,0
7722010,24:22:31,24:22:31,8983,8,,,,2436.02,0
7722010,24:24:00,24:24:00,9870,9,,,,2717.12,
7722010,24:24:40,24:24:40,2321,10,,,,3001.77,0
7722010,24:25:25,24:25:25,10027,11,,,,3370.18,0
7722010,24:26:02,24:26:02,2667,12,,,,3696.67,0
7722010,24:26:55,24:26:55,2669,13,,,,4100.3,0
7722010,24:27:22,24:27:22,2670,14,,,,4335.96,0
7722010,24:29:00,24:29:00,9944,15,,,,5036.51,
7722010,24:31:57,24:31:57,5732,16,,,,6214.09,0
7722010,24:33:00,24:33:00,2127,17,,,,6841.29,
7722010,24:37:00,24:37:00,2514,18,,,,7828.78,
7722010,24:45:00,24:45:00,10161,19,,,,12388.97,
7722010,24:48:00,24:48:00,18,20,,,,13874.11,
7722010,24:49:11,24:49:11,9506,21,,,,14281.57,0
7722010,24:54:00,24:54:00,7096,22,,,,16063.68,
7722010,24:54:41,24:54:41,9503,23,,,,16537.95,0
7722010,24:55:06,24:55:06,2388,24,,,,16753.95,0
7722010,24:55:46,24:55:46,2389,25,,,,17108.18,0
7722010,24:56:52,24:56:52,3481,26,,,,17711.75,0
7722010,24:57:29,24:57:29,5465,27,,,,17992.82,0
7722010,24:57:54,24:57:54,9502,28,,,,18206.41,0
7722010,24:58:31,24:58:31,4849,29,,,,18551.48,0
7722010,25:03:00,25:03:00,6607,30,,,,21912.96,
7722010,25:05:30,25:05:30,6580,31,,,,23599.07,0
7722010,25:08:00,25:08:00,9514,32,,,,25077.88,
7722010,25:09:00,25:09:00,9516,33,,,,25541.96,
7722010,25:12:00,25:12:00,9518,34,,1,,25830.71,
7722080,24:11:00,24:11:00,9833,1,,,1,0,
7722080,24:13:23,24:13:23,2658,2,,,,652.56,0
7722080,24:14:10,24:14:10,2659,3,,,,872.72,0
7722080,24:15:00,24:15:00,9868,4,,,,1155.09,
7722080,24:16:30,24:16:30,2660,5,,,,1407.4,0
7722080,24:18:00,24:18:00,9929,6,,,,1700.45,
7722080,24:19:15,24:19:15,2663,7,,,,1943.34,0
7722080,24:22:31,24:22:31,8983,8,,,,2436.02,0
7722080,24:24:00,24:24:00,9870,9,,,,2717.12,
7722080,24:24:40,24:24:40,2321,10,,,,3001.77,0
7722080,24:25:25,24:25:25,10027,11,,,,3370.18,0
7722080,24:26:02,24:26:02,2667,12,,,,3696.67,0
7722080,24:26:55,24:26:55,2669,13,,,,4100.3,0
7722080,24:27:22,24:27:22,2670,14,,,,4335.96,0
7722080,24:29:00,24:29:00,9944,15,,,,5036.51,
7722080,24:31:57,24:31:57,5732,16,,,,6214.09,0
7722080,24:33:00,24:33:00,2127,17,,,,6841.29,
7722080,24:37:00,24:37:00,2514,18,,,,7828.78,
7722080,24:45:00,24:45:00,10161,19,,,,12388.97,
7722080,24:48:00,24:48:00,18,20,,,,13874.11,
7722080,24:49:11,24:49:11,9506,21,,,,14281.57,0
7722080,24:54:00,24:54:00,7096,22,,,,16063.68,
7722080,24:54:41,24:54:41,9503,23,,,,16537.95,0
7722080,24:55:06,24:55:06,2388,24,,,,16753.95,0
7722080,24:55:46,24:55:46,2389,25,,,,17108.18,0
7722080,24:56:52,24:56:52,3481,26,,,,17711.75,0
7722080,24:57:29,24:57:29,5465,27,,,,17992.82,0
7722080,24:57:54,24:57:54,9502,28,,,,18206.41,0
7722080,24:58:31,24:58:31,4849,29,,,,18551.48,0
7722080,25:03:00,25:03:00,6607,30,,,,21912.96,
7722080,25:05:30,25:05:30,6580,31,,,,23599.07,0
7722080,25:08:00,25:08:00,9514,32,,,,25077.88,
7722080,25:09:00,25:09:00,9516,33,,,,25541.96,
7722080,25:12:00,25:12:00,9518,34,,1,,25830.71,
7722110,24:11:00,24:11:00,9833,1,,,1,0,
7722110,24:13:23,24:13:23,2658,2,,,,652.56,0
7722110,24:14:10,24:14:10,2659,3,,,,872.72,0
7722110,24:15:00,24:15:00,9868,4,,,,1155.09,
7722110,24:16:30,24:16:30,2660,5,,,,1407.4,0
7722110,24:18:00,24:18:00,9929,6,,,,1700.45,
7722110,24:19:15,24:19:15,2663,7,,,,1943.34,0
7722110,24:22:31,24:22:31,8983,8,,,,2436.02,0
7722110,24:24:00,24:24:00,9870,9,,,,2717.12,
7722110,24:24:40,24:24:40,2321,10,,,,3001.77,0
7722110,24:25:25,24:25:25,10027,11,,,,3370.18,0
7722110,24:26:02,24:26:02,2667,12,,,,3696.67,0
7722110,24:26:55,24:26:55,2669,13,,,,4100.3,0
7722110,24:27:22,24:27:22,2670,14,,,,4335.96,0
7722110,24:29:00,24:29:00,9944,15,,,,5036.51,
7722110,24:31:57,24:31:57,5732,16,,,,6214.09,0
7722110,24:33:00,24:33:00,2127,17,,,,6841.29,
7722110,24:37:00,24:37:00,2514,18,,,,7828.78,
7722110,24:45:00,24:45:00,10161,19,,,,12388.97,
7722110,24:48:00,24:48:00,18,20,,,,13874.11,
7722110,24:49:11,24:49:11,9506,21,,,,14281.57,0
7722110,24:54:00,24:54:00,7096,22,,,,16063.68,
7722110,24:54:41,24:54:41,9503,23,,,,16537.95,0
7722110,24:55:06,24:55:06,2388,24,,,,16753.95,0
7722110,24:55:46,24:55:46,2389,25,,,,17108.18,0
7722110,24:56:52,24:56:52,3481,26,,,,17711.75,0
7722110,24:57:29,24:57:29,5465,27,,,,17992.82,0
7722110,24:57:54,24:57:54,9502,28,,,,18206.41,0
7722110,24:58:31,24:58:31,4849,29,,,,18551.48,0
7722110,25:03:00,25:03:00,6607,30,,,,21912.96,
7722110,25:05:30,25:05:30,6580,31,,,,23599.07,0
7722110,25:08:00,25:08:00,9514,32,,,,25077.88,
7722110,25:09:00,25:09:00,9516,33,,,,25541.96,
7722110,25:12:00,25:12:00,9518,34,,1,,25830.71,
7794010,08:43:00,08:43:00,9947,1,,,1,0,
7794010,08:45:43,08:45:43,5732,2,,,,956.47,0
7794010,08:47:00,08:47:00,2127,3,,,,1583.67,
7794010,08:51:00,08:51:00,2514,4,,,,2588.95,
7794010,09:00:00,09:00:00,10161,5,,,,7149.14,
7794010,09:03:00,09:03:00,18,6,,,,8634.28,
7794010,09:04:11,09:04:11,9506,7,,,,9041.74,0
7794010,09:09:00,09:09:00,7096,8,,,,10823.85,
7794010,09:09:35,09:09:35,9503,9,,,,11298.12,0
7794010,09:09:56,09:09:56,2388,10,,,,11514.12,0
7794010,09:10:30,09:10:30,2389,11,,,,11868.35,0
7794010,09:11:26,09:11:26,3481,12,,,,12471.92,0
7794010,09:11:58,09:11:58,5465,13,,,,12752.99,0
7794010,09:12:19,09:12:19,9502,14,,,,12966.58,0
7794010,09:12:51,09:12:51,4849,15,,,,13311.24,0
7794010,09:18:00,09:18:00,6607,16,,,,16660.53,
7794010,09:20:38,09:20:38,6580,17,,,,18349.31,0
7794010,09:23:00,09:23:00,9514,18,,,,19825.25,
7794010,09:24:00,09:24:00,9516,19,,,,20289.33,
7794010,09:27:00,09:27:00,9518,20,,1,,20581.41,
7794080,08:43:00,08:43:00,9947,1,,,1,0,
7794080,08:45:43,08:45:43,5732,2,,,,956.47,0
7794080,08:47:00,08:47:00,2127,3,,,,1583.67,
7794080,08:51:00,08:51:00,2514,4,,,,2588.95,
7794080,09:00:00,09:00:00,10161,5,,,,7149.14,
7794080,09:03:00,09:03:00,18,6,,,,8634.28,
7794080,09:04:11,09:04:11,9506,7,,,,9041.74,0
7794080,09:09:00,09:09:00,7096,8,,,,10823.85,
7794080,09:09:35,09:09:35,9503,9,,,,11298.12,0
7794080,09:09:56,09:09:56,2388,10,,,,11514.12,0
7794080,09:10:30,09:10:30,2389,11,,,,11868.35,0
7794080,09:11:26,09:11:26,3481,12,,,,12471.92,0
7794080,09:11:58,09:11:58,5465,13,,,,12752.99,0
7794080,09:12:19,09:12:19,9502,14,,,,12966.58,0
7794080,09:12:51,09:12:51,4849,15,,,,13311.24,0
7794080,09:18:00,09:18:00,6607,16,,,,16660.53,
7794080,09:20:38,09:20:38,6580,17,,,,18349.31,0
7794080,09:23:00,09:23:00,9514,18,,,,19825.25,
7794080,09:24:00,09:24:00,9516,19,,,,20289.33,
7794080,09:27:00,09:27:00,9518,20,,1,,20581.41,
7794110,08:43:00,08:43:00,9947,1,,,1,0,
7794110,08:45:43,08:45:43,5732,2,,,,956.47,0
7794110,08:47:00,08:47:00,2127,3,,,,1583.67,
7794110,08:51:00,08:51:00,2514,4,,,,2588.95,
7794110,09:00:00,09:00:00,10161,5,,,,7149.14,
7794110,09:03:00,09:03:00,18,6,,,,8634.28,
7794110,09:04:11,09:04:11,9506,7,,,,9041.74,0
7794110,09:09:00,09:09:00,7096,8,,,,10823.85,
7794110,09:09:35,09:09:35,9503,9,,,,11298.12,0
7794110,09:09:56,09:09:56,2388,10,,,,11514.12,0
7794110,09:10:30,09:10:30,2389,11,,,,11868.35,0
7794110,09:11:26,09:11:26,3481,12,,,,12471.92,0
7794110,09:11:58,09:11:58,5465,13,,,,12752.99,0
7794110,09:12:19,09:12:19,9502,14,,,,12966.58,0
7794110,09:12:51,09:12:51,4849,15,,,,13311.24,0
7794110,09:18:00,09:18:00,6607,16,,,,16660.53,
7794110,09:20:38,09:20:38,6580,17,,,,18349.31,0
7794110,09:23:00,09:23:00,9514,18,,,,19825.25,
7794110,09:24:00,09:24:00,9516,19,,,,20289.33,
7794110,09:27:00,09:27:00,9518,20,,1,,20581.41,
795010,12:43:00,12:43:00,9947,1,,,1,0,
795010,12:45:43,12:45:43,5732,2,,,,956.47,0
795010,12:47:00,12:47:00,2127,3,,,,1583.67,
795010,12:51:00,12:51:00,2514,4,,,,2588.95,
795010,13:00:00,13:00:00,10161,5,,,,7149.14,
795010,13:03:00,13:03:00,18,6,,,,8634.28,
795010,13:04:11,13:04:11,9506,7,,,,9041.74,0
795010,13:09:00,13:09:00,7096,8,,,,10823.85,
795010,13:09:35,13:09:35,9503,9,,,,11298.12,0
795010,13:09:56,13:09:56,2388,10,,,,11514.12,0
795010,13:10:30,13:10:30,2389,11,,,,11868.35,0
795010,13:11:26,13:11:26,3481,12,,,,12471.92,0
795010,13:11:58,13:11:58,5465,13,,,,12752.99,0
795010,13:12:19,13:12:19,9502,14,,,,12966.58,0
795010,13:12:51,13:12:51,4849,15,,,,13311.24,0
795010,13:18:00,13:18:00,6607,16,,,,16660.53,
795010,13:20:38,13:20:38,6580,17,,,,18349.31,0
795010,13:23:00,13:23:00,9514,18,,,,19825.25,
795010,13:24:00,13:24:00,9516,19,,,,20289.33,
795010,13:27:00,13:27:00,9518,20,,1,,20581.41,
795080,12:43:00,12:43:00,9947,1,,,1,0,
795080,12:45:43,12:45:43,5732,2,,,,956.47,0
795080,12:47:00,12:47:00,2127,3,,,,1583.67,
795080,12:51:00,12:51:00,2514,4,,,,2588.95,
795080,13:00:00,13:00:00,10161,5,,,,7149.14,
795080,13:03:00,13:03:00,18,6,,,,8634.28,
795080,13:04:11,13:04:11,9506,7,,,,9041.74,0
795080,13:09:00,13:09:00,7096,8,,,,10823.85,
795080,13:09:35,13:09:35,9503,9,,,,11298.12,0
795080,13:09:56,13:09:56,2388,10,,,,11514.12,0
795080,13:10:30,13:10:30,2389,11,,,,11868.35,0
795080,13:11:26,13:11:26,3481,12,,,,12471.92,0
795080,13:11:58,13:11:58,5465,13,,,,12752.99,0
795080,13:12:19,13:12:19,9502,14,,,,12966.58,0
795080,13:12:51,13:12:51,4849,15,,,,13311.24,0
795080,13:18:00,13:18:00,6607,16,,,,16660.53,
795080,13:20:38,13:20:38,6580,17,,,,18349.31,0
795080,13:23:00,13:23:00,9514,18,,,,19825.25,
795080,13:24:00,13:24:00,9516,19,,,,20289.33,
795080,13:27:00,13:27:00,9518,20,,1,,20581.41,
795110,12:43:00,12:43:00,9947,1,,,1,0,
795110,12:45:43,12:45:43,5732,2,,,,956.47,0
795110,12:47:00,12:47:00,2127,3,,,,1583.67,
795110,12:51:00,12:51:00,2514,4,,,,2588.95,
795110,13:00:00,13:00:00,10161,5,,,,7149.14,
795110,13:03:00,13:03:00,18,6,,,,8634.28,
795110,13:04:11,13:04:11,9506,7,,,,9041.74,0
795110,13:09:00,13:09:00,7096,8,,,,10823.85,
795110,13:09:35,13:09:35,9503,9,,,,11298.12,0
795110,13:09:56,13:09:56,2388,10,,,,11514.12,0
795110,13:10:30,13:10:30,2389,11,,,,11868.35,0
795110,13:11:26,13:11:26,3481,12,,,,12471.92,0
795110,13:11:58,13:11:58,5465,13,,,,12752.99,0
795110,13:12:19,13:12:19,9502,14,,,,12966.58,0
795110,13:12:51,13:12:51,4849,15,,,,13311.24,0
795110,13:18:00,13:18:00,6607,16,,,,16660.53,
795110,13:20:38,13:20:38,6580,17,,,,18349.31,0
795110,13:23:00,13:23:00,9514,18,,,,19825.25,
795110,13:24:00,13:24:00,9516,19,,,,20289.33,
795110,13:27:00,13:27:00,9518,20,,1,,20581.41,
7970020,26:05:00,26:05:00,9833,1,,,1,0,
7970020,26:07:23,26:07:23,2658,2,,,,652.56,0
7970020,26:08:10,26:08:10,2659,3,,,,872.72,0
7970020,26:09:00,26:09:00,9868,4,,,,1155.09,
7970020,26:10:00,26:10:00,2660,5,,,,1407.4,0
7970020,26:11:00,26:11:00,9929,6,,,,1700.45,
7970020,26:11:37,26:11:37,2663,7,,,,1943.34,0
7970020,26:13:15,26:13:15,8983,8,,,,2436.02,0
7970020,26:14:00,26:14:00,9870,9,,,,2717.12,
7970020,26:14:40,26:14:40,2321,10,,,,3001.77,0
7970020,26:15:25,26:15:25,10027,11,,,,3370.18,0
7970020,26:16:02,26:16:02,2667,12,,,,3696.67,0
7970020,26:16:55,26:16:55,2669,13,,,,4100.3,0
7970020,26:17:22,26:17:22,2670,14,,,,4335.96,0
7970020,26:19:00,26:19:00,9944,15,,,,5036.51,
7970020,26:22:41,26:22:41,5732,16,,,,6214.09,0
7970020,26:24:00,26:24:00,2127,17,,,,6841.29,
7970020,26:27:00,26:27:00,2514,18,,,,7828.78,
7970020,26:38:00,26:38:00,10161,19,,,,12388.97,
7970020,26:41:00,26:41:00,18,20,,,,13874.11,
7970020,26:42:23,26:42:23,9506,21,,,,14281.57,0
7970020,26:48:00,26:48:00,7096,22,,,,16063.68,
7970020,26:48:50,26:48:50,9503,23,,,,16537.95,0
7970020,26:49:21,26:49:21,2388,24,,,,16753.95,0
7970020,26:50:09,26:50:09,2389,25,,,,17108.18,0
7970020,26:51:30,26:51:30,3481,26,,,,17711.75,0
7970020,26:52:16,26:52:16,5465,27,,,,17992.82,0
7970020,26:52:46,26:52:46,9502,28,,,,18206.41,0
7970020,26:53:31,26:53:31,4849,29,,,,18551.48,0
7970020,26:59:00,26:59:00,6607,30,,,,21912.96,
7970020,27:01:00,27:01:00,6580,31,,,,23599.07,0
7970020,27:03:00,27:03:00,9514,32,,,,25077.88,
7970020,27:05:00,27:05:00,9516,33,,,,25541.96,
7970020,27:08:00,27:08:00,9518,34,,1,,25830.71,
7970030,26:05:00,26:05:00,9833,1,,,1,0,
7970030,26:07:23,26:07:23,2658,2,,,,652.56,0
7970030,26:08:10,26:08:10,2659,3,,,,872.72,0
7970030,26:09:00,26:09:00,9868,4,,,,1155.09,
7970030,26:10:00,26:10:00,2660,5,,,,1407.4,0
7970030,26:11:00,26:11:00,9929,6,,,,1700.45,
7970030,26:11:37,26:11:37,2663,7,,,,1943.34,0
7970030,26:13:15,26:13:15,8983,8,,,,2436.02,0
7970030,26:14:00,26:14:00,9870,9,,,,2717.12,
7970030,26:14:40,26:14:40,2321,10,,,,3001.77,0
7970030,26:15:25,26:15:25,10027,11,,,,3370.18,0
7970030,26:16:02,26:16:02,2667,12,,,,3696.67,0
7970030,26:16:55,26:16:55,2669,13,,,,4100.3,0
7970030,26:17:22,26:17:22,2670,14,,,,4335.96,0
7970030,26:19:00,26:19:00,9944,15,,,,5036.51,
7970030,26:22:41,26:22:41,5732,16,,,,6214.09,0
7970030,26:24:00,26:24:00,2127,17,,,,6841.29,
7970030,26:27:00,26:27:00,2514,18,,,,7828.78,
7970030,26:38:00,26:38:00,10161,19,,,,12388.97,
7970030,26:41:00,26:41:00,18,20,,,,13874.11,
7970030,26:42:23,26:42:23,9506,21,,,,14281.57,0
7970030,26:48:00,26:48:00,7096,22,,,,16063.68,
7970030,26:48:50,26:48:50,9503,23,,,,16537.95,0
7970030,26:49:21,26:49:21,2388,24,,,,16753.95,0
7970030,26:50:09,26:50:09,2389,25,,,,17108.18,0
7970030,26:51:30,26:51:30,3481,26,,,,17711.75,0
7970030,26:52:16,26:52:16,5465,27,,,,17992.82,0
7970030,26:52:46,26:52:46,9502,28,,,,18206.41,0
7970030,26:53:31,26:53:31,4849,29,,,,18551.48,0
7970030,26:59:00,26:59:00,6607,30,,,,21912.96,
7970030,27:01:00,27:01:00,6580,31,,,,23599.07,0
7970030,27:03:00,27:03:00,9514,32,,,,25077.88,
7970030,27:05:00,27:05:00,9516,33,,,,25541.96,
7970030,27:08:00,27:08:00,9518,34,,1,,25830.71,
7970040,26:05:00,26:05:00,9833,1,,,1,0,
7970040,26:07:23,26:07:23,2658,2,,,,652.56,0
7970040,26:08:10,26:08:10,2659,3,,,,872.72,0
7970040,26:09:00,26:09:00,9868,4,,,,1155.09,
7970040,26:10:00,26:10:00,2660,5,,,,1407.4,0
7970040,26:11:00,26:11:00,9929,6,,,,1700.45,
7970040,26:11:37,26:11:37,2663,7,,,,1943.34,0
7970040,26:13:15,26:13:15,8983,8,,,,2436.02,0
7970040,26:14:00,26:14:00,9870,9,,,,2717.12,
7970040,26:14:40,26:14:40,2321,10,,,,3001.77,0
7970040,26:15:25,26:15:25,10027,11,,,,3370.18,0
7970040,26:16:02,26:16:02,2667,12,,,,3696.67,0
7970040,26:16:55,26:16:55,2669,13,,,,4100.3,0
7970040,26:17:22,26:17:22,2670,14,,,,4335.96,0
7970040,26:19:00,26:19:00,9944,15,,,,5036.51,
7970040,26:22:41,26:22:41,5732,16,,,,6214.09,0
7970040,26:24:00,26:24:00,2127,17,,,,6841.29,
7970040,26:27:00,26:27:00,2514,18,,,,7828.78,
7970040,26:38:00,26:38:00,10161,19,,,,12388.97,
7970040,26:41:00,26:41:00,18,20,,,,13874.11,
7970040,26:42:23,26:42:23,9506,21,,,,14281.57,0
7970040,26:48:00,26:48:00,7096,22,,,,16063.68,
7970040,26:48:50,26:48:50,9503,23,,,,16537.95,0
7970040,26:49:21,26:49:21,2388,24,,,,16753.95,0
7970040,26:50:09,26:50:09,2389,25,,,,17108.18,0
7970040,26:51:30,26:51:30,3481,26,,,,17711.75,0
7970040,26:52:16,26:52:16,5465,27,,,,17992.82,0
7970040,26:52:46,26:52:46,9502,28,,,,18206.41,0
7970040,26:53:31,26:53:31,4849,29,,,,18551.48,0
7970040,26:59:00,26:59:00,6607,30,,,,21912.96,
7970040,27:01:00,27:01:00,6580,31,,,,23599.07,0
7970040,27:03:00,27:03:00,9514,32,,,,25077.88,
7970040,27:05:00,27:05:00,9516,33,,,,25541.96,
7970040,27:08:00,27:08:00,9518,34,,1,,25830.71,
7970050,26:05:00,26:05:00,9833,1,,,1,0,
7970050,26:07:23,26:07:23,2658,2,,,,652.56,0
7970050,26:08:10,26:08:10,2659,3,,,,872.72,0
7970050,26:09:00,26:09:00,9868,4,,,,1155.09,
7970050,26:10:00,26:10:00,2660,5,,,,1407.4,0
7970050,26:11:00,26:11:00,9929,6,,,,1700.45,
7970050,26:11:37,26:11:37,2663,7,,,,1943.34,0
7970050,26:13:15,26:13:15,8983,8,,,,2436.02,0
7970050,26:14:00,26:14:00,9870,9,,,,2717.12,
7970050,26:14:40,26:14:40,2321,10,,,,3001.77,0
7970050,26:15:25,26:15:25,10027,11,,,,3370.18,0
7970050,26:16:02,26:16:02,2667,12,,,,3696.67,0
7970050,26:16:55,26:16:55,2669,13,,,,4100.3,0
7970050,26:17:22,26:17:22,2670,14,,,,4335.96,0
7970050,26:19:00,26:19:00,9944,15,,,,5036.51,
7970050,26:22:41,26:22:41,5732,16,,,,6214.09,0
7970050,26:24:00,26:24:00,2127,17,,,,6841.29,
7970050,26:27:00,26:27:00,2514,18,,,,7828.78,
7970050,26:38:00,26:38:00,10161,19,,,,12388.97,
7970050,26:41:00,26:41:00,18,20,,,,13874.11,
7970050,26:42:23,26:42:23,9506,21,,,,14281.57,0
7970050,26:48:00,26:48:00,7096,22,,,,16063.68,
7970050,26:48:50,26:48:50,9503,23,,,,16537.95,0
7970050,26:49:21,26:49:21,2388,24,,,,16753.95,0
7970050,26:50:09,26:50:09,2389,25,,,,17108.18,0
7970050,26:51:30,26:51:30,3481,26,,,,17711.75,0
7970050,26:52:16,26:52:16,5465,27,,,,17992.82,0
7970050,26:52:46,26:52:46,9502,28,,,,18206.41,0
7970050,26:53:31,26:53:31,4849,29,,,,18551.48,0
7970050,26:59:00,26:59:00,6607,30,,,,21912.96,
7970050,27:01:00,27:01:00,6580,31,,,,23599.07,0
7970050,27:03:00,27:03:00,9514,32,,,,25077.88,
7970050,27:05:00,27:05:00,9516,33,,,,25541.96,
7970050,27:08:00,27:08:00,9518,34,,1,,25830.71,
7970060,26:05:00,26:05:00,9833,1,,,1,0,
7970060,26:07:23,26:07:23,2658,2,,,,652.56,0
7970060,26:08:10,26:08:10,2659,3,,,,872.72,0
7970060,26:09:00,26:09:00,9868,4,,,,1155.09,
7970060,26:10:00,26:10:00,2660,5,,,,1407.4,0
7970060,26:11:00,26:11:00,9929,6,,,,1700.45,
7970060,26:11:37,26:11:37,2663,7,,,,1943.34,0
7970060,26:13:15,26:13:15,8983,8,,,,2436.02,0
7970060,26:14:00,26:14:00,9870,9,,,,2717.12,
7970060,26:14:40,26:14:40,2321,10,,,,3001.77,0
7970060,26:15:25,26:15:25,10027,11,,,,3370.18,0
7970060,26:16:02,26:16:02,2667,12,,,,3696.67,0
7970060,26:16:55,26:16:55,2669,13,,,,4100.3,0
7970060,26:17:22,26:17:22,2670,14,,,,4335.96,0
7970060,26:19:00,26:19:00,9944,15,,,,5036.51,
7970060,26:22:41,26:22:41,5732,16,,,,6214.09,0
7970060,26:24:00,26:24:00,2127,17,,,,6841.29,
7970060,26:27:00,26:27:00,2514,18,,,,7828.78,
7970060,26:38:00,26:38:00,10161,19,,,,12388.97,
7970060,26:41:00,26:41:00,18,20,,,,13874.11,
7970060,26:42:23,26:42:23,9506,21,,,,14281.57,0
7970060,26:48:00,26:48:00,7096,22,,,,16063.68,
7970060,26:48:50,26:48:50,9503,23,,,,16537.95,0
7970060,26:49:21,26:49:21,2388,24,,,,16753.95,0
7970060,26:50:09,26:50:09,2389,25,,,,17108.18,0
7970060,26:51:30,26:51:30,3481,26,,,,17711.75,0
7970060,26:52:16,26:52:16,5465,27,,,,17992.82,0
7970060,26:52:46,26:52:46,9502,28,,,,18206.41,0
7970060,26:53:31,26:53:31,4849,29,,,,18551.48,0
7970060,26:59:00,26:59:00,6607,30,,,,21912.96,
7970060,27:01:00,27:01:00,6580,31,,,,23599.07,0
7970060,27:03:00,27:03:00,9514,32,,,,25077.88,
7970060,27:05:00,27:05:00,9516,33,,,,25541.96,
7970060,27:08:00,27:08:00,9518,34,,1,,25830.71,
7970090,26:05:00,26:05:00,9833,1,,,1,0,
7970090,26:07:23,26:07:23,2658,2,,,,652.56,0
7970090,26:08:10,26:08:10,2659,3,,,,872.72,0
7970090,26:09:00,26:09:00,9868,4,,,,1155.09,
7970090,26:10:00,26:10:00,2660,5,,,,1407.4,0
7970090,26:11:00,26:11:00,9929,6,,,,1700.45,
7970090,26:11:37,26:11:37,2663,7,,,,1943.34,0
7970090,26:13:15,26:13:15,8983,8,,,,2436.02,0
7970090,26:14:00,26:14:00,9870,9,,,,2717.12,
7970090,26:14:40,26:14:40,2321,10,,,,3001.77,0
7970090,26:15:25,26:15:25,10027,11,,,,3370.18,0
7970090,26:16:02,26:16:02,2667,12,,,,3696.67,0
7970090,26:16:55,26:16:55,2669,13,,,,4100.3,0
7970090,26:17:22,26:17:22,2670,14,,,,4335.96,0
7970090,26:19:00,26:19:00,9944,15,,,,5036.51,
7970090,26:22:41,26:22:41,5732,16,,,,6214.09,0
7970090,26:24:00,26:24:00,2127,17,,,,6841.29,
7970090,26:27:00,26:27:00,2514,18,,,,7828.78,
7970090,26:38:00,26:38:00,10161,19,,,,12388.97,
7970090,26:41:00,26:41:00,18,20,,,,13874.11,
7970090,26:42:23,26:42:23,9506,21,,,,14281.57,0
7970090,26:48:00,26:48:00,7096,22,,,,16063.68,
7970090,26:48:50,26:48:50,9503,23,,,,16537.95,0
7970090,26:49:21,26:49:21,2388,24,,,,16753.95,0
7970090,26:50:09,26:50:09,2389,25,,,,17108.18,0
7970090,26:51:30,26:51:30,3481,26,,,,17711.75,0
7970090,26:52:16,26:52:16,5465,27,,,,17992.82,0
7970090,26:52:46,26:52:46,9502,28,,,,18206.41,0
7970090,26:53:31,26:53:31,4849,29,,,,18551.48,0
7970090,26:59:00,26:59:00,6607,30,,,,21912.96,
7970090,27:01:00,27:01:00,6580,31,,,,23599.07,0
7970090,27:03:00,27:03:00,9514,32,,,,25077.88,
7970090,27:05:00,27:05:00,9516,33,,,,25541.96,
7970090,27:08:00,27:08:00,9518,34,,1,,25830.71,
8269020,15:58:01,15:58:01,719,1,,,1,0,
8269020,15:58:52,15:58:52,10766,2,,,,271.3,0
8269020,15:59:26,15:59:26,8922,3,,,,471.94,0
8269020,16:00:38,16:00:38,10130,4,,,,882.8,0
8269020,16:01:48,16:01:48,721,5,,,,1234.72,0
8269020,16:02:09,16:02:09,9556,6,,,,1374.99,0
8269020,16:02:50,16:02:50,9958,7,,,,1650.94,0
8269020,16:03:28,16:03:28,9870,8,,,,1876.98,0
8269020,16:04:13,16:04:13,2321,9,,,,2161.57,0
8269020,16:05:12,16:05:12,10027,10,,,,2529.81,0
8269020,16:06:06,16:06:06,2667,11,,,,2856.3,0
8269020,16:07:07,16:07:07,2669,12,,,,3273.57,0
8269020,16:07:48,16:07:48,2670,13,,,,3524.55,0
8269020,16:10:00,16:10:00,9947,14,,,,4423.96,
8269020,16:14:54,16:14:54,5732,15,,,,5364.8,0
8269020,16:17:00,16:17:00,2127,16,,,,5972.41,
8269020,16:18:08,16:18:08,3836,17,,,,6631.8,0
8269020,16:26:00,16:26:00,2452,18,,,,10575.17,
8269020,16:28:00,16:28:00,18,19,,,,11997.99,
8269020,16:29:29,16:29:29,9506,20,,,,12396.63,0
8269020,16:36:00,16:36:00,7096,21,,,,14195.16,
8269020,16:36:51,16:36:51,9503,22,,,,14700.36,0
8269020,16:37:17,16:37:17,2388,23,,,,14916.36,0
8269020,16:37:58,16:37:58,2389,24,,,,15270.59,0
8269020,16:39:05,16:39:05,3481,25,,,,15874.2,0
8269020,16:39:39,16:39:39,5465,26,,,,16155.22,0
8269020,16:40:06,16:40:06,9502,27,,,,16369.53,0
8269020,16:40:41,16:40:41,4849,28,,,,16713.48,0
8269020,16:47:00,16:47:00,6607,29,,,,20061.02,
8269020,16:49:46,16:49:46,6580,30,,,,21751.1,0
8269020,16:52:00,16:52:00,9514,31,,,,23227.89,
8269020,16:54:00,16:54:00,9516,32,,,,23691.97,
8269020,16:55:00,16:55:00,9518,33,,1,,23984.95,
8269030,15:58:01,15:58:01,719,1,,,1,0,
8269030,15:58:52,15:58:52,10766,2,,,,271.3,0
8269030,15:59:26,15:59:26,8922,3,,,,471.94,0
8269030,16:00:38,16:00:38,10130,4,,,,882.8,0
8269030,16:01:48,16:01:48,721,5,,,,1234.72,0
8269030,16:02:09,16:02:09,9556,6,,,,1374.99,0
8269030,16:02:50,16:02:50,9958,7,,,,1650.94,0
8269030,16:03:28,16:03:28,9870,8,,,,1876.98,0
8269030,16:04:13,16:04:13,2321,9,,,,2161.57,0
8269030,16:05:12,16:05:12,10027,10,,,,2529.81,0
8269030,16:06:06,16:06:06,2667,11,,,,2856.3,0
8269030,16:07:07,16:07:07,2669,12,,,,3273.57,0
8269030,16:07:48,16:07:48,2670,13,,,,3524.55,0
8269030,16:10:00,16:10:00,9947,14,,,,4423.96,
8269030,16:14:54,16:14:54,5732,15,,,,5364.8,0
8269030,16:17:00,16:17:00,2127,16,,,,5972.41,
8269030,16:18:08,16:18:08,3836,17,,,,6631.8,0
8269030,16:26:00,16:26:00,2452,18,,,,10575.17,
8269030,16:28:00,16:28:00,18,19,,,,11997.99,
8269030,16:29:29,16:29:29,9506,20,,,,12396.63,0
8269030,16:36:00,16:36:00,7096,21,,,,14195.16,
8269030,16:36:51,16:36:51,9503,22,,,,14700.36,0
8269030,16:37:17,16:37:17,2388,23,,,,14916.36,0
8269030,16:37:58,16:37:58,2389,24,,,,15270.59,0
8269030,16:39:05,16:39:05,3481,25,,,,15874.2,0
8269030,16:39:39,16:39:39,5465,26,,,,16155.22,0
8269030,16:40:06,16:40:06,9502,27,,,,16369.53,0
8269030,16:40:41,16:40:41,4849,28,,,,16713.48,0
8269030,16:47:00,16:47:00,6607,29,,,,20061.02,
8269030,16:49:46,16:49:46,6580,30,,,,21751.1,0
8269030,16:52:00,16:52:00,9514,31,,,,23227.89,
8269030,16:54:00,16:54:00,9516,32,,,,23691.97,
8269030,16:55:00,16:55:00,9518,33,,1,,23984.95,
8269040,15:58:01,15:58:01,719,1,,,1,0,
8269040,15:58:52,15:58:52,10766,2,,,,271.3,0
8269040,15:59:26,15:59:26,8922,3,,,,471.94,0
8269040,16:00:38,16:00:38,10130,4,,,,882.8,0
8269040,16:01:48,16:01:48,721,5,,,,1234.72,0
8269040,16:02:09,16:02:09,9556,6,,,,1374.99,0
8269040,16:02:50,16:02:50,9958,7,,,,1650.94,0
8269040,16:03:28,16:03:28,9870,8,,,,1876.98,0
8269040,16:04:13,16:04:13,2321,9,,,,2161.57,0
8269040,16:05:12,16:05:12,10027,10,,,,2529.81,0
8269040,16:06:06,16:06:06,2667,11,,,,2856.3,0
8269040,16:07:07,16:07:07,2669,12,,,,3273.57,0
8269040,16:07:48,16:07:48,2670,13,,,,3524.55,0
8269040,16:10:00,16:10:00,9947,14,,,,4423.96,
8269040,16:14:54,16:14:54,5732,15,,,,5364.8,0
8269040,16:17:00,16:17:00,2127,16,,,,5972.41,
8269040,16:18:08,16:18:08,3836,17,,,,6631.8,0
8269040,16:26:00,16:26:00,2452,18,,,,10575.17,
8269040,16:28:00,16:28:00,18,19,,,,11997.99,
8269040,16:29:29,16:29:29,9506,20,,,,12396.63,0
8269040,16:36:00,16:36:00,7096,21,,,,14195.16,
8269040,16:36:51,16:36:51,9503,22,,,,14700.36,0
8269040,16:37:17,16:37:17,2388,23,,,,14916.36,0
8269040,16:37:58,16:37:58,2389,24,,,,15270.59,0
8269040,16:39:05,16:39:05,3481,25,,,,15874.2,0
8269040,16:39:39,16:39:39,5465,26,,,,16155.22,0
8269040,16:40:06,16:40:06,9502,27,,,,16369.53,0
8269040,16:40:41,16:40:41,4849,28,,,,16713.48,0
8269040,16:47:00,16:47:00,6607,29,,,,20061.02,
8269040,16:49:46,16:49:46,6580,30,,,,21751.1,0
8269040,16:52:00,16:52:00,9514,31,,,,23227.89,
8269040,16:54:00,16:54:00,9516,32,,,,23691.97,
8269040,16:55:00,16:55:00,9518,33,,1,,23984.95,
8269050,15:58:01,15:58:01,719,1,,,1,0,
8269050,15:58:52,15:58:52,10766,2,,,,271.3,0
8269050,15:59:26,15:59:26,8922,3,,,,471.94,0
8269050,16:00:38,16:00:38,10130,4,,,,882.8,0
8269050,16:01:48,16:01:48,721,5,,,,1234.72,0
8269050,16:02:09,16:02:09,9556,6,,,,1374.99,0
8269050,16:02:50,16:02:50,9958,7,,,,1650.94,0
8269050,16:03:28,16:03:28,9870,8,,,,1876.98,0
8269050,16:04:13,16:04:13,2321,9,,,,2161.57,0
8269050,16:05:12,16:05:12,10027,10,,,,2529.81,0
8269050,16:06:06,16:06:06,2667,11,,,,2856.3,0
8269050,16:07:07,16:07:07,2669,12,,,,3273.57,0
8269050,16:07:48,16:07:48,2670,13,,,,3524.55,0
8269050,16:10:00,16:10:00,9947,14,,,,4423.96,
8269050,16:14:54,16:14:54,5732,15,,,,5364.8,0
8269050,16:17:00,16:17:00,2127,16,,,,5972.41,
8269050,16:18:08,16:18:08,3836,17,,,,6631.8,0
8269050,16:26:00,16:26:00,2452,18,,,,10575.17,
8269050,16:28:00,16:28:00,18,19,,,,11997.99,
8269050,16:29:29,16:29:29,9506,20,,,,12396.63,0
8269050,16:36:00,16:36:00,7096,21,,,,14195.16,
8269050,16:36:51,16:36:51,9503,22,,,,14700.36,0
8269050,16:37:17,16:37:17,2388,23,,,,14916.36,0
8269050,16:37:58,16:37:58,2389,24,,,,15270.59,0
8269050,16:39:05,16:39:05,3481,25,,,,15874.2,0
8269050,16:39:39,16:39:39,5465,26,,,,16155.22,0
8269050,16:40:06,16:40:06,9502,27,,,,16369.53,0
8269050,16:40:41,16:40:41,4849,28,,,,16713.48,0
8269050,16:47:00,16:47:00,6607,29,,,,20061.02,
8269050,16:49:46,16:49:46,6580,30,,,,21751.1,0
8269050,16:52:00,16:52:00,9514,31,,,,23227.89,
8269050,16:54:00,16:54:00,9516,32,,,,23691.97,
8269050,16:55:00,16:55:00,9518,33,,1,,23984.95,
8269060,15:58:01,15:58:01,719,1,,,1,0,
8269060,15:58:52,15:58:52,10766,2,,,,271.3,0
8269060,15:59:26,15:59:26,8922,3,,,,471.94,0
8269060,16:00:38,16:00:38,10130,4,,,,882.8,0
8269060,16:01:48,16:01:48,721,5,,,,1234.72,0
8269060,16:02:09,16:02:09,9556,6,,,,1374.99,0
8269060,16:02:50,16:02:50,9958,7,,,,1650.94,0
8269060,16:03:28,16:03:28,9870,8,,,,1876.98,0
8269060,16:04:13,16:04:13,2321,9,,,,2161.57,0
8269060,16:05:12,16:05:12,10027,10,,,,2529.81,0
8269060,16:06:06,16:06:06,2667,11,,,,2856.3,0
8269060,16:07:07,16:07:07,2669,12,,,,3273.57,0
8269060,16:07:48,16:07:48,2670,13,,,,3524.55,0
8269060,16:10:00,16:10:00,9947,14,,,,4423.96,
8269060,16:14:54,16:14:54,5732,15,,,,5364.8,0
8269060,16:17:00,16:17:00,2127,16,,,,5972.41,
8269060,16:18:08,16:18:08,3836,17,,,,6631.8,0
8269060,16:26:00,16:26:00,2452,18,,,,10575.17,
8269060,16:28:00,16:28:00,18,19,,,,11997.99,
8269060,16:29:29,16:29:29,9506,20,,,,12396.63,0
8269060,16:36:00,16:36:00,7096,21,,,,14195.16,
8269060,16:36:51,16:36:51,9503,22,,,,14700.36,0
8269060,16:37:17,16:37:17,2388,23,,,,14916.36,0
8269060,16:37:58,16:37:58,2389,24,,,,15270.59,0
8269060,16:39:05,16:39:05,3481,25,,,,15874.2,0
8269060,16:39:39,16:39:39,5465,26,,,,16155.22,0
8269060,16:40:06,16:40:06,9502,27,,,,16369.53,0
8269060,16:40:41,16:40:41,4849,28,,,,16713.48,0
8269060,16:47:00,16:47:00,6607,29,,,,20061.02,
8269060,16:49:46,16:49:46,6580,30,,,,21751.1,0
8269060,16:52:00,16:52:00,9514,31,,,,23227.89,
8269060,16:54:00,16:54:00,9516,32,,,,23691.97,
8269060,16:55:00,16:55:00,9518,33,,1,,23984.95,
8269090,15:58:01,15:58:01,719,1,,,1,0,
8269090,15:58:52,15:58:52,10766,2,,,,271.3,0
8269090,15:59:26,15:59:26,8922,3,,,,471.94,0
8269090,16:00:38,16:00:38,10130,4,,,,882.8,0
8269090,16:01:48,16:01:48,721,5,,,,1234.72,0
8269090,16:02:09,16:02:09,9556,6,,,,1374.99,0
8269090,16:02:50,16:02:50,9958,7,,,,1650.94,0
8269090,16:03:28,16:03:28,9870,8,,,,1876.98,0
8269090,16:04:13,16:04:13,2321,9,,,,2161.57,0
8269090,16:05:12,16:05:12,10027,10,,,,2529.81,0
8269090,16:06:06,16:06:06,2667,11,,,,2856.3,0
8269090,16:07:07,16:07:07,2669,12,,,,3273.57,0
8269090,16:07:48,16:07:48,2670,13,,,,3524.55,0
8269090,16:10:00,16:10:00,9947,14,,,,4423.96,
8269090,16:14:54,16:14:54,5732,15,,,,5364.8,0
8269090,16:17:00,16:17:00,2127,16,,,,5972.41,
8269090,16:18:08,16:18:08,3836,17,,,,6631.8,0
8269090,16:26:00,16:26:00,2452,18,,,,10575.17,
8269090,16:28:00,16:28:00,18,19,,,,11997.99,
8269090,16:29:29,16:29:29,9506,20,,,,12396.63,0
8269090,16:36:00,16:36:00,7096,21,,,,14195.16,
8269090,16:36:51,16:36:51,9503,22,,,,14700.36,0
8269090,16:37:17,16:37:17,2388,23,,,,14916.36,0
8269090,16:37:58,16:37:58,2389,24,,,,15270.59,0
8269090,16:39:05,16:39:05,3481,25,,,,15874.2,0
8269090,16:39:39,16:39:39,5465,26,,,,16155.22,0
8269090,16:40:06,16:40:06,9502,27,,,,16369.53,0
8269090,16:40:41,16:40:41,4849,28,,,,16713.48,0
8269090,16:47:00,16:47:00,6607,29,,,,20061.02,
8269090,16:49:46,16:49:46,6580,30,,,,21751.1,0
8269090,16:52:00,16:52:00,9514,31,,,,23227.89,
8269090,16:54:00,16:54:00,9516,32,,,,23691.97,
8269090,16:55:00,16:55:00,9518,33,,1,,23984.95,
8462020,12:12:00,12:12:00,9947,1,,,1,0,
8462020,12:15:24,12:15:24,5732,2,,,,956.47,0
8462020,12:17:00,12:17:00,2127,3,,,,1583.67,
8462020,12:17:40,12:17:40,3836,4,,,,2240.8,0
8462020,12:23:00,12:23:00,2452,5,,,,6184.17,
8462020,12:26:00,12:26:00,18,6,,,,7606.99,
8462020,12:27:18,12:27:18,9506,7,,,,8005.63,0
8462020,12:33:00,12:33:00,7096,8,,,,9804.16,
8462020,12:33:57,12:33:57,9503,9,,,,10309.36,0
8462020,12:34:25,12:34:25,2388,10,,,,10525.36,0
8462020,12:35:19,12:35:19,2389,11,,,,10867.92,0
8462020,12:36:23,12:36:23,3481,12,,,,11452.42,0
8462020,12:36:50,12:36:50,5465,13,,,,11734.18,0
8462020,12:37:16,12:37:16,9502,14,,,,11947.46,0
8462020,12:38:03,12:38:03,4849,15,,,,12292.14,0
8462020,12:44:00,12:44:00,6607,16,,,,15643.24,
8462020,12:46:27,12:46:27,6580,17,,,,17332.24,0
8462020,12:49:00,12:49:00,9514,18,,,,18807.79,
8462020,12:51:00,12:51:00,9516,19,,,,19271.87,
8462020,12:55:00,12:55:00,9518,20,,1,,19562.45,
8462030,12:12:00,12:12:00,9947,1,,,1,0,
8462030,12:15:24,12:15:24,5732,2,,,,956.47,0
8462030,12:17:00,12:17:00,2127,3,,,,1583.67,
8462030,12:17:40,12:17:40,3836,4,,,,2240.8,0
8462030,12:23:00,12:23:00,2452,5,,,,6184.17,
8462030,12:26:00,12:26:00,18,6,,,,7606.99,
8462030,12:27:18,12:27:18,9506,7,,,,8005.63,0
8462030,12:33:00,12:33:00,7096,8,,,,9804.16,
8462030,12:33:57,12:33:57,9503,9,,,,10309.36,0
8462030,12:34:25,12:34:25,2388,10,,,,10525.36,0
8462030,12:35:19,12:35:19,2389,11,,,,10867.92,0
8462030,12:36:23,12:36:23,3481,12,,,,11452.42,0
8462030,12:36:50,12:36:50,5465,13,,,,11734.18,0
8462030,12:37:16,12:37:16,9502,14,,,,11947.46,0
8462030,12:38:03,12:38:03,4849,15,,,,12292.14,0
8462030,12:44:00,12:44:00,6607,16,,,,15643.24,
8462030,12:46:27,12:46:27,6580,17,,,,17332.24,0
8462030,12:49:00,12:49:00,9514,18,,,,18807.79,
8462030,12:51:00,12:51:00,9516,19,,,,19271.87,
8462030,12:55:00,12:55:00,9518,20,,1,,19562.45,
8462040,12:12:00,12:12:00,9947,1,,,1,0,
8462040,12:15:24,12:15:24,5732,2,,,,956.47,0
8462040,12:17:00,12:17:00,2127,3,,,,1583.67,
8462040,12:17:40,12:17:40,3836,4,,,,2240.8,0
8462040,12:23:00,12:23:00,2452,5,,,,6184.17,
8462040,12:26:00,12:26:00,18,6,,,,7606.99,
8462040,12:27:18,12:27:18,9506,7,,,,8005.63,0
8462040,12:33:00,12:33:00,7096,8,,,,9804.16,
8462040,12:33:57,12:33:57,9503,9,,,,10309.36,0
8462040,12:34:25,12:34:25,2388,10,,,,10525.36,0
8462040,12:35:19,12:35:19,2389,11,,,,10867.92,0
8462040,12:36:23,12:36:23,3481,12,,,,11452.42,0
8462040,12:36:50,12:36:50,5465,13,,,,11734.18,0
8462040,12:37:16,12:37:16,9502,14,,,,11947.46,0
8462040,12:38:03,12:38:03,4849,15,,,,12292.14,0
8462040,12:44:00,12:44:00,6607,16,,,,15643.24,
8462040,12:46:27,12:46:27,6580,17,,,,17332.24,0
8462040,12:49:00,12:49:00,9514,18,,,,18807.79,
8462040,12:51:00,12:51:00,9516,19,,,,19271.87,
8462040,12:55:00,12:55:00,9518,20,,1,,19562.45,
8462050,12:12:00,12:12:00,9947,1,,,1,0,
8462050,12:15:24,12:15:24,5732,2,,,,956.47,0
8462050,12:17:00,12:17:00,2127,3,,,,1583.67,
8462050,12:17:40,12:17:40,3836,4,,,,2240.8,0
8462050,12:23:00,12:23:00,2452,5,,,,6184.17,
8462050,12:26:00,12:26:00,18,6,,,,7606.99,
8462050,12:27:18,12:27:18,9506,7,,,,8005.63,0
8462050,12:33:00,12:33:00,7096,8,,,,9804.16,
8462050,12:33:57,12:33:57,9503,9,,,,10309.36,0
8462050,12:34:25,12:34:25,2388,10,,,,10525.36,0
8462050,12:35:19,12:35:19,2389,11,,,,10867.92,0
8462050,12:36:23,12:36:23,3481,12,,,,11452.42,0
8462050,12:36:50,12:36:50,5465,13,,,,11734.18,0
8462050,12:37:16,12:37:16,9502,14,,,,11947.46,0
8462050,12:38:03,12:38:03,4849,15,,,,12292.14,0
8462050,12:44:00,12:44:00,6607,16,,,,15643.24,
8462050,12:46:27,12:46:27,6580,17,,,,17332.24,0
8462050,12:49:00,12:49:00,9514,18,,,,18807.79,
8462050,12:51:00,12:51:00,9516,19,,,,19271.87,
8462050,12:55:00,12:55:00,9518,20,,1,,19562.45,
8462060,12:12:00,12:12:00,9947,1,,,1,0,
8462060,12:15:24,12:15:24,5732,2,,,,956.47,0
8462060,12:17:00,12:17:00,2127,3,,,,1583.67,
8462060,12:17:40,12:17:40,3836,4,,,,2240.8,0
8462060,12:23:00,12:23:00,2452,5,,,,6184.17,
8462060,12:26:00,12:26:00,18,6,,,,7606.99,
8462060,12:27:18,12:27:18,9506,7,,,,8005.63,0
8462060,12:33:00,12:33:00,7096,8,,,,9804.16,
8462060,12:33:57,12:33:57,9503,9,,,,10309.36,0
8462060,12:34:25,12:34:25,2388,10,,,,10525.36,0
8462060,12:35:19,12:35:19,2389,11,,,,10867.92,0
8462060,12:36:23,12:36:23,3481,12,,,,11452.42,0
8462060,12:36:50,12:36:50,5465,13,,,,11734.18,0
8462060,12:37:16,12:37:16,9502,14,,,,11947.46,0
8462060,12:38:03,12:38:03,4849,15,,,,12292.14,0
8462060,12:44:00,12:44:00,6607,16,,,,15643.24,
8462060,12:46:27,12:46:27,6580,17,,,,17332.24,0
8462060,12:49:00,12:49:00,9514,18,,,,18807.79,
8462060,12:51:00,12:51:00,9516,19,,,,19271.87,
8462060,12:55:00,12:55:00,9518,20,,1,,19562.45,
8462090,12:12:00,12:12:00,9947,1,,,1,0,
8462090,12:15:24,12:15:24,5732,2,,,,956.47,0
8462090,12:17:00,12:17:00,2127,3,,,,1583.67,
8462090,12:17:40,12:17:40,3836,4,,,,2240.8,0
8462090,12:23:00,12:23:00,2452,5,,,,6184.17,
8462090,12:26:00,12:26:00,18,6,,,,7606.99,
8462090,12:27:18,12:27:18,9506,7,,,,8005.63,0
8462090,12:33:00,12:33:00,7096,8,,,,9804.16,
8462090,12:33:57,12:33:57,9503,9,,,,10309.36,0
8462090,12:34:25,12:34:25,2388,10,,,,10525.36,0
8462090,12:35:19,12:35:19,2389,11,,,,10867.92,0
8462090,12:36:23,12:36:23,3481,12,,,,11452.42,0
8462090,12:36:50,12:36:50,5465,13,,,,11734.18,0
8462090,12:37:16,12:37:16,9502,14,,,,11947.46,0
8462090,12:38:03,12:38:03,4849,15,,,,12292.14,0
8462090,12:44:00,12:44:00,6607,16,,,,15643.24,
8462090,12:46:27,12:46:27,6580,17,,,,17332.24,0
8462090,12:49:00,12:49:00,9514,18,,,,18807.79,
8462090,12:51:00,12:51:00,9516,19,,,,19271.87,
8462090,12:55:00,12:55:00,9518,20,,1,,19562.45,
8591020,04:04:00,04:04:00,9833,1,,,1,0,
8591020,04:06:59,04:06:59,2658,2,,,,652.56,0
8591020,04:07:58,04:07:58,2659,3,,,,872.72,0
8591020,04:09:00,04:09:00,9868,4,,,,1155.09,
8591020,04:10:00,04:10:00,2660,5,,,,1407.4,0
8591020,04:11:00,04:11:00,9929,6,,,,1700.45,
8591020,04:11:37,04:11:37,2663,7,,,,1943.34,0
8591020,04:13:15,04:13:15,8983,8,,,,2436.02,0
8591020,04:14:00,04:14:00,9870,9,,,,2717.12,
8591020,04:14:32,04:14:32,2321,10,,,,3001.77,0
8591020,04:15:08,04:15:08,10027,11,,,,3370.18,0
8591020,04:15:37,04:15:37,2667,12,,,,3696.67,0
8591020,04:16:20,04:16:20,2669,13,,,,4100.3,0
8591020,04:16:42,04:16:42,2670,14,,,,4335.96,0
8591020,04:18:00,04:18:00,9944,15,,,,5036.51,
8591020,04:20:57,04:20:57,5732,16,,,,6214.09,0
8591020,04:22:00,04:22:00,2127,17,,,,6841.29,
8591020,04:25:00,04:25:00,2514,18,,,,7828.78,
8591020,04:34:00,04:34:00,10161,19,,,,12388.97,
8591020,04:37:00,04:37:00,18,20,,,,13874.11,
8591020,04:38:11,04:38:11,9506,21,,,,14281.57,0
8591020,04:43:00,04:43:00,7096,22,,,,16063.68,
8591020,04:43:41,04:43:41,9503,23,,,,16537.95,0
8591020,04:44:06,04:44:06,2388,24,,,,16753.95,0
8591020,04:44:46,04:44:46,2389,25,,,,17108.18,0
8591020,04:45:52,04:45:52,3481,26,,,,17711.75,0
8591020,04:46:29,04:46:29,5465,27,,,,17992.82,0
8591020,04:46:54,04:46:54,9502,28,,,,18206.41,0
8591020,04:47:31,04:47:31,4849,29,,,,18551.48,0
8591020,04:52:00,04:52:00,6607,30,,,,21912.96,
8591020,04:53:30,04:53:30,6580,31,,,,23599.07,0
8591020,04:55:00,04:55:00,9514,32,,,,25077.88,
8591020,04:57:00,04:57:00,9516,33,,,,25541.96,
8591020,05:01:00,05:01:00,9518,34,,1,,25830.71,
8591030,04:04:00,04:04:00,9833,1,,,1,0,
8591030,04:06:59,04:06:59,2658,2,,,,652.56,0
8591030,04:07:58,04:07:58,2659,3,,,,872.72,0
8591030,04:09:00,04:09:00,9868,4,,,,1155.09,
8591030,04:10:00,04:10:00,2660,5,,,,1407.4,0
8591030,04:11:00,04:11:00,9929,6,,,,1700.45,
8591030,04:11:37,04:11:37,2663,7,,,,1943.34,0
8591030,04:13:15,04:13:15,8983,8,,,,2436.02,0
8591030,04:14:00,04:14:00,9870,9,,,,2717.12,
8591030,04:14:32,04:14:32,2321,10,,,,3001.77,0
8591030,04:15:08,04:15:08,10027,11,,,,3370.18,0
8591030,04:15:37,04:15:37,2667,12,,,,3696.67,0
8591030,04:16:20,04:16:20,2669,13,,,,4100.3,0
8591030,04:16:42,04:16:42,2670,14,,,,4335.96,0
8591030,04:18:00,04:18:00,9944,15,,,,5036.51,
8591030,04:20:57,04:20:57,5732,16,,,,6214.09,0
8591030,04:22:00,04:22:00,2127,17,,,,6841.29,
8591030,04:25:00,04:25:00,2514,18,,,,7828.78,
8591030,04:34:00,04:34:00,10161,19,,,,12388.97,
8591030,04:37:00,04:37:00,18,20,,,,13874.11,
8591030,04:38:11,04:38:11,9506,21,,,,14281.57,0
8591030,04:43:00,04:43:00,7096,22,,,,16063.68,
8591030,04:43:41,04:43:41,9503,23,,,,16537.95,0
8591030,04:44:06,04:44:06,2388,24,,,,16753.95,0
8591030,04:44:46,04:44:46,2389,25,,,,17108.18,0
8591030,04:45:52,04:45:52,3481,26,,,,17711.75,0
8591030,04:46:29,04:46:29,5465,27,,,,17992.82,0
8591030,04:46:54,04:46:54,9502,28,,,,18206.41,0
8591030,04:47:31,04:47:31,4849,29,,,,18551.48,0
8591030,04:52:00,04:52:00,6607,30,,,,21912.96,
8591030,04:53:30,04:53:30,6580,31,,,,23599.07,0
8591030,04:55:00,04:55:00,9514,32,,,,25077.88,
8591030,04:57:00,04:57:00,9516,33,,,,25541.96,
8591030,05:01:00,05:01:00,9518,34,,1,,25830.71,
8591040,04:04:00,04:04:00,9833,1,,,1,0,
8591040,04:06:59,04:06:59,2658,2,,,,652.56,0
8591040,04:07:58,04:07:58,2659,3,,,,872.72,0
8591040,04:09:00,04:09:00,9868,4,,,,1155.09,
8591040,04:10:00,04:10:00,2660,5,,,,1407.4,0
8591040,04:11:00,04:11:00,9929,6,,,,1700.45,
8591040,04:11:37,04:11:37,2663,7,,,,1943.34,0
8591040,04:13:15,04:13:15,8983,8,,,,2436.02,0
8591040,04:14:00,04:14:00,9870,9,,,,2717.12,
8591040,04:14:32,04:14:32,2321,10,,,,3001.77,0
8591040,04:15:08,04:15:08,10027,11,,,,3370.18,0
8591040,04:15:37,04:15:37,2667,12,,,,3696.67,0
8591040,04:16:20,04:16:20,2669,13,,,,4100.3,0
8591040,04:16:42,04:16:42,2670,14,,,,4335.96,0
8591040,04:18:00,04:18:00,9944,15,,,,5036.51,
8591040,04:20:57,04:20:57,5732,16,,,,6214.09,0
8591040,04:22:00,04:22:00,2127,17,,,,6841.29,
8591040,04:25:00,04:25:00,2514,18,,,,7828.78,
8591040,04:34:00,04:34:00,10161,19,,,,12388.97,
8591040,04:37:00,04:37:00,18,20,,,,13874.11,
8591040,04:38:11,04:38:11,9506,21,,,,14281.57,0
8591040,04:43:00,04:43:00,7096,22,,,,16063.68,
8591040,04:43:41,04:43:41,9503,23,,,,16537.95,0
8591040,04:44:06,04:44:06,2388,24,,,,16753.95,0
8591040,04:44:46,04:44:46,2389,25,,,,17108.18,0
8591040,04:45:52,04:45:52,3481,26,,,,17711.75,0
8591040,04:46:29,04:46:29,5465,27,,,,17992.82,0
8591040,04:46:54,04:46:54,9502,28,,,,18206.41,0
8591040,04:47:31,04:47:31,4849,29,,,,18551.48,0
8591040,04:52:00,04:52:00,6607,30,,,,21912.96,
8591040,04:53:30,04:53:30,6580,31,,,,23599.07,0
8591040,04:55:00,04:55:00,9514,32,,,,25077.88,
8591040,04:57:00,04:57:00,9516,33,,,,25541.96,
8591040,05:01:00,05:01:00,9518,34,,1,,25830.71,
8591050,04:04:00,04:04:00,9833,1,,,1,0,
8591050,04:06:59,04:06:59,2658,2,,,,652.56,0
8591050,04:07:58,04:07:58,2659,3,,,,872.72,0
8591050,04:09:00,04:09:00,9868,4,,,,1155.09,
8591050,04:10:00,04:10:00,2660,5,,,,1407.4,0
8591050,04:11:00,04:11:00,9929,6,,,,1700.45,
8591050,04:11:37,04:11:37,2663,7,,,,1943.34,0
8591050,04:13:15,04:13:15,8983,8,,,,2436.02,0
8591050,04:14:00,04:14:00,9870,9,,,,2717.12,
8591050,04:14:32,04:14:32,2321,10,,,,3001.77,0
8591050,04:15:08,04:15:08,10027,11,,,,3370.18,0
8591050,04:15:37,04:15:37,2667,12,,,,3696.67,0
8591050,04:16:20,04:16:20,2669,13,,,,4100.3,0
8591050,04:16:42,04:16:42,2670,14,,,,4335.96,0
8591050,04:18:00,04:18:00,9944,15,,,,5036.51,
8591050,04:20:57,04:20:57,5732,16,,,,6214.09,0
8591050,04:22:00,04:22:00,2127,17,,,,6841.29,
8591050,04:25:00,04:25:00,2514,18,,,,7828.78,
8591050,04:34:00,04:34:00,10161,19,,,,12388.97,
8591050,04:37:00,04:37:00,18,20,,,,13874.11,
8591050,04:38:11,04:38:11,9506,21,,,,14281.57,0
8591050,04:43:00,04:43:00,7096,22,,,,16063.68,
8591050,04:43:41,04:43:41,9503,23,,,,16537.95,0
8591050,04:44:06,04:44:06,2388,24,,,,16753.95,0
8591050,04:44:46,04:44:46,2389,25,,,,17108.18,0
8591050,04:45:52,04:45:52,3481,26,,,,17711.75,0
8591050,04:46:29,04:46:29,5465,27,,,,17992.82,0
8591050,04:46:54,04:46:54,9502,28,,,,18206.41,0
8591050,04:47:31,04:47:31,4849,29,,,,18551.48,0
8591050,04:52:00,04:52:00,6607,30,,,,21912.96,
8591050,04:53:30,04:53:30,6580,31,,,,23599.07,0
8591050,04:55:00,04:55:00,9514,32,,,,25077.88,
8591050,04:57:00,04:57:00,9516,33,,,,25541.96,
8591050,05:01:00,05:01:00,9518,34,,1,,25830.71,
8591060,04:04:00,04:04:00,9833,1,,,1,0,
8591060,04:06:59,04:06:59,2658,2,,,,652.56,0
8591060,04:07:58,04:07:58,2659,3,,,,872.72,0
8591060,04:09:00,04:09:00,9868,4,,,,1155.09,
8591060,04:10:00,04:10:00,2660,5,,,,1407.4,0
8591060,04:11:00,04:11:00,9929,6,,,,1700.45,
8591060,04:11:37,04:11:37,2663,7,,,,1943.34,0
8591060,04:13:15,04:13:15,8983,8,,,,2436.02,0
8591060,04:14:00,04:14:00,9870,9,,,,2717.12,
8591060,04:14:32,04:14:32,2321,10,,,,3001.77,0
8591060,04:15:08,04:15:08,10027,11,,,,3370.18,0
8591060,04:15:37,04:15:37,2667,12,,,,3696.67,0
8591060,04:16:20,04:16:20,2669,13,,,,4100.3,0
8591060,04:16:42,04:16:42,2670,14,,,,4335.96,0
8591060,04:18:00,04:18:00,9944,15,,,,5036.51,
8591060,04:20:57,04:20:57,5732,16,,,,6214.09,0
8591060,04:22:00,04:22:00,2127,17,,,,6841.29,
8591060,04:25:00,04:25:00,2514,18,,,,7828.78,
8591060,04:34:00,04:34:00,10161,19,,,,12388.97,
8591060,04:37:00,04:37:00,18,20,,,,13874.11,
8591060,04:38:11,04:38:11,9506,21,,,,14281.57,0
8591060,04:43:00,04:43:00,7096,22,,,,16063.68,
8591060,04:43:41,04:43:41,9503,23,,,,16537.95,0
8591060,04:44:06,04:44:06,2388,24,,,,16753.95,0
8591060,04:44:46,04:44:46,2389,25,,,,17108.18,0
8591060,04:45:52,04:45:52,3481,26,,,,17711.75,0
8591060,04:46:29,04:46:29,5465,27,,,,17992.82,0
8591060,04:46:54,04:46:54,9502,28,,,,18206.41,0
8591060,04:47:31,04:47:31,4849,29,,,,18551.48,0
8591060,04:52:00,04:52:00,6607,30,,,,21912.96,
8591060,04:53:30,04:53:30,6580,31,,,,23599.07,0
8591060,04:55:00,04:55:00,9514,32,,,,25077.88,
8591060,04:57:00,04:57:00,9516,33,,,,25541.96,
8591060,05:01:00,05:01:00,9518,34,,1,,25830.71,
8591090,04:04:00,04:04:00,9833,1,,,1,0,
8591090,04:06:59,04:06:59,2658,2,,,,652.56,0
8591090,04:07:58,04:07:58,2659,3,,,,872.72,0
8591090,04:09:00,04:09:00,9868,4,,,,1155.09,
8591090,04:10:00,04:10:00,2660,5,,,,1407.4,0
8591090,04:11:00,04:11:00,9929,6,,,,1700.45,
8591090,04:11:37,04:11:37,2663,7,,,,1943.34,0
8591090,04:13:15,04:13:15,8983,8,,,,2436.02,0
8591090,04:14:00,04:14:00,9870,9,,,,2717.12,
8591090,04:14:32,04:14:32,2321,10,,,,3001.77,0
8591090,04:15:08,04:15:08,10027,11,,,,3370.18,0
8591090,04:15:37,04:15:37,2667,12,,,,3696.67,0
8591090,04:16:20,04:16:20,2669,13,,,,4100.3,0
8591090,04:16:42,04:16:42,2670,14,,,,4335.96,0
8591090,04:18:00,04:18:00,9944,15,,,,5036.51,
8591090,04:20:57,04:20:57,5732,16,,,,6214.09,0
8591090,04:22:00,04:22:00,2127,17,,,,6841.29,
8591090,04:25:00,04:25:00,2514,18,,,,7828.78,
8591090,04:34:00,04:34:00,10161,19,,,,12388.97,
8591090,04:37:00,04:37:00,18,20,,,,13874.11,
8591090,04:38:11,04:38:11,9506,21,,,,14281.57,0
8591090,04:43:00,04:43:00,7096,22,,,,16063.68,
8591090,04:43:41,04:43:41,9503,23,,,,16537.95,0
8591090,04:44:06,04:44:06,2388,24,,,,16753.95,0
8591090,04:44:46,04:44:46,2389,25,,,,17108.18,0
8591090,04:45:52,04:45:52,3481,26,,,,17711.75,0
8591090,04:46:29,04:46:29,5465,27,,,,17992.82,0
8591090,04:46:54,04:46:54,9502,28,,,,18206.41,0
8591090,04:47:31,04:47:31,4849,29,,,,18551.48,0
8591090,04:52:00,04:52:00,6607,30,,,,21912.96,
8591090,04:53:30,04:53:30,6580,31,,,,23599.07,0
8591090,04:55:00,04:55:00,9514,32,,,,25077.88,
8591090,04:57:00,04:57:00,9516,33,,,,25541.96,
8591090,05:01:00,05:01:00,9518,34,,1,,25830.71,
872070,20:15:00,20:15:00,9947,1,,,1,0,
872070,20:17:43,20:17:43,5732,2,,,,956.47,0
872070,20:19:00,20:19:00,2127,3,,,,1583.67,
872070,20:23:00,20:23:00,2514,4,,,,2588.95,
872070,20:31:00,20:31:00,10161,5,,,,7149.14,
872070,20:34:00,20:34:00,18,6,,,,8634.28,
872070,20:35:11,20:35:11,9506,7,,,,9041.74,0
872070,20:40:00,20:40:00,7096,8,,,,10823.85,
872070,20:40:35,20:40:35,9503,9,,,,11298.12,0
872070,20:40:56,20:40:56,2388,10,,,,11514.12,0
872070,20:41:30,20:41:30,2389,11,,,,11868.35,0
872070,20:42:26,20:42:26,3481,12,,,,12471.92,0
872070,20:42:58,20:42:58,5465,13,,,,12752.99,0
872070,20:43:19,20:43:19,9502,14,,,,12966.58,0
872070,20:43:51,20:43:51,4849,15,,,,13311.24,0
872070,20:49:00,20:49:00,6607,16,,,,16660.53,
872070,20:51:38,20:51:38,6580,17,,,,18349.31,0
872070,20:54:00,20:54:00,9514,18,,,,19825.25,
872070,20:55:00,20:55:00,9516,19,,,,20289.33,
872070,20:58:00,20:58:00,9518,20,,1,,20581.41,
872100,20:15:00,20:15:00,9947,1,,,1,0,
872100,20:17:43,20:17:43,5732,2,,,,956.47,0
872100,20:19:00,20:19:00,2127,3,,,,1583.67,
872100,20:23:00,20:23:00,2514,4,,,,2588.95,
872100,20:31:00,20:31:00,10161,5,,,,7149.14,
872100,20:34:00,20:34:00,18,6,,,,8634.28,
872100,20:35:11,20:35:11,9506,7,,,,9041.74,0
872100,20:40:00,20:40:00,7096,8,,,,10823.85,
872100,20:40:35,20:40:35,9503,9,,,,11298.12,0
872100,20:40:56,20:40:56,2388,10,,,,11514.12,0
872100,20:41:30,20:41:30,2389,11,,,,11868.35,0
872100,20:42:26,20:42:26,3481,12,,,,12471.92,0
872100,20:42:58,20:42:58,5465,13,,,,12752.99,0
872100,20:43:19,20:43:19,9502,14,,,,12966.58,0
872100,20:43:51,20:43:51,4849,15,,,,13311.24,0
872100,20:49:00,20:49:00,6607,16,,,,16660.53,
872100,20:51:38,20:51:38,6580,17,,,,18349.31,0
872100,20:54:00,20:54:00,9514,18,,,,19825.25,
872100,20:55:00,20:55:00,9516,19,,,,20289.33,
872100,20:58:00,20:58:00,9518,20,,1,,20581.41,
8744070,03:07:00,03:07:00,9833,1,,,1,0,
8744070,03:09:23,03:09:23,2658,2,,,,652.56,0
8744070,03:10:10,03:10:10,2659,3,,,,872.72,0
8744070,03:11:00,03:11:00,9868,4,,,,1155.09,
8744070,03:12:30,03:12:30,2660,5,,,,1407.4,0
8744070,03:14:00,03:14:00,9929,6,,,,1700.45,
8744070,03:15:15,03:15:15,2663,7,,,,1943.34,0
8744070,03:18:31,03:18:31,8983,8,,,,2436.02,0
8744070,03:20:00,03:20:00,9870,9,,,,2717.12,
8744070,03:20:40,03:20:40,2321,10,,,,3001.77,0
8744070,03:21:25,03:21:25,10027,11,,,,3370.18,0
8744070,03:22:02,03:22:02,2667,12,,,,3696.67,0
8744070,03:22:55,03:22:55,2669,13,,,,4100.3,0
8744070,03:23:22,03:23:22,2670,14,,,,4335.96,0
8744070,03:25:00,03:25:00,9944,15,,,,5036.51,
8744070,03:27:57,03:27:57,5732,16,,,,6214.09,0
8744070,03:29:00,03:29:00,2127,17,,,,6841.29,
8744070,03:33:00,03:33:00,2514,18,,,,7828.78,
8744070,03:41:00,03:41:00,10161,19,,,,12388.97,
8744070,03:44:00,03:44:00,18,20,,,,13874.11,
8744070,03:45:11,03:45:11,9506,21,,,,14281.57,0
8744070,03:50:00,03:50:00,7096,22,,,,16063.68,
8744070,03:50:41,03:50:41,9503,23,,,,16537.95,0
8744070,03:51:06,03:51:06,2388,24,,,,16753.95,0
8744070,03:51:46,03:51:46,2389,25,,,,17108.18,0
8744070,03:52:52,03:52:52,3481,26,,,,17711.75,0
8744070,03:53:29,03:53:29,5465,27,,,,17992.82,0
8744070,03:53:54,03:53:54,9502,28,,,,18206.41,0
8744070,03:54:31,03:54:31,4849,29,,,,18551.48,0
8744070,03:59:00,03:59:00,6607,30,,,,21912.96,
8744070,04:01:30,04:01:30,6580,31,,,,23599.07,0
8744070,04:04:00,04:04:00,9514,32,,,,25077.88,
8744070,04:05:00,04:05:00,9516,33,,,,25541.96,
8744070,04:08:00,04:08:00,9518,34,,1,,25830.71,
8744100,03:07:00,03:07:00,9833,1,,,1,0,
8744100,03:09:23,03:09:23,2658,2,,,,652.56,0
8744100,03:10:10,03:10:10,2659,3,,,,872.72,0
8744100,03:11:00,03:11:00,9868,4,,,,1155.09,
8744100,03:12:30,03:12:30,2660,5,,,,1407.4,0
8744100,03:14:00,03:14:00,9929,6,,,,1700.45,
8744100,03:15:15,03:15:15,2663,7,,,,1943.34,0
8744100,03:18:31,03:18:31,8983,8,,,,2436.02,0
8744100,03:20:00,03:20:00,9870,9,,,,2717.12,
8744100,03:20:40,03:20:40,2321,10,,,,3001.77,0
8744100,03:21:25,03:21:25,10027,11,,,,3370.18,0
8744100,03:22:02,03:22:02,2667,12,,,,3696.67,0
8744100,03:22:55,03:22:55,2669,13,,,,4100.3,0
8744100,03:23:22,03:23:22,2670,14,,,,4335.96,0
8744100,03:25:00,03:25:00,9944,15,,,,5036.51,
8744100,03:27:57,03:27:57,5732,16,,,,6214.09,0
8744100,03:29:00,03:29:00,2127,17,,,,6841.29,
8744100,03:33:00,03:33:00,2514,18,,,,7828.78,
8744100,03:41:00,03:41:00,10161,19,,,,12388.97,
8744100,03:44:00,03:44:00,18,20,,,,13874.11,
8744100,03:45:11,03:45:11,9506,21,,,,14281.57,0
8744100,03:50:00,03:50:00,7096,22,,,,16063.68,
8744100,03:50:41,03:50:41,9503,23,,,,16537.95,0
8744100,03:51:06,03:51:06,2388,24,,,,16753.95,0
8744100,03:51:46,03:51:46,2389,25,,,,17108.18,0
8744100,03:52:52,03:52:52,3481,26,,,,17711.75,0
8744100,03:53:29,03:53:29,5465,27,,,,17992.82,0
8744100,03:53:54,03:53:54,9502,28,,,,18206.41,0
8744100,03:54:31,03:54:31,4849,29,,,,18551.48,0
8744100,03:59:00,03:59:00,6607,30,,,,21912.96,
8744100,04:01:30,04:01:30,6580,31,,,,23599.07,0
8744100,04:04:00,04:04:00,9514,32,,,,25077.88,
8744100,04:05:00,04:05:00,9516,33,,,,25541.96,
8744100,04:08:00,04:08:00,9518,34,,1,,25830.71,
881010,13:43:00,13:43:00,9947,1,,,1,0,
881010,13:45:43,13:45:43,5732,2,,,,956.47,0
881010,13:47:00,13:47:00,2127,3,,,,1583.67,
881010,13:51:00,13:51:00,2514,4,,,,2588.95,
881010,14:00:00,14:00:00,10161,5,,,,7149.14,
881010,14:03:00,14:03:00,18,6,,,,8634.28,
881010,14:04:11,14:04:11,9506,7,,,,9041.74,0
881010,14:09:00,14:09:00,7096,8,,,,10823.85,
881010,14:09:35,14:09:35,9503,9,,,,11298.12,0
881010,14:09:56,14:09:56,2388,10,,,,11514.12,0
881010,14:10:30,14:10:30,2389,11,,,,11868.35,0
881010,14:11:26,14:11:26,3481,12,,,,12471.92,0
881010,14:11:58,14:11:58,5465,13,,,,12752.99,0
881010,14:12:19,14:12:19,9502,14,,,,12966.58,0
881010,14:12:51,14:12:51,4849,15,,,,13311.24,0
881010,14:18:00,14:18:00,6607,16,,,,16660.53,
881010,14:20:38,14:20:38,6580,17,,,,18349.31,0
881010,14:23:00,14:23:00,9514,18,,,,19825.25,
881010,14:24:00,14:24:00,9516,19,,,,20289.33,
881010,14:27:00,14:27:00,9518,20,,1,,20581.41,
881080,13:43:00,13:43:00,9947,1,,,1,0,
881080,13:45:43,13:45:43,5732,2,,,,956.47,0
881080,13:47:00,13:47:00,2127,3,,,,1583.67,
881080,13:51:00,13:51:00,2514,4,,,,2588.95,
881080,14:00:00,14:00:00,10161,5,,,,7149.14,
881080,14:03:00,14:03:00,18,6,,,,8634.28,
881080,14:04:11,14:04:11,9506,7,,,,9041.74,0
881080,14:09:00,14:09:00,7096,8,,,,10823.85,
881080,14:09:35,14:09:35,9503,9,,,,11298.12,0
881080,14:09:56,14:09:56,2388,10,,,,11514.12,0
881080,14:10:30,14:10:30,2389,11,,,,11868.35,0
881080,14:11:26,14:11:26,3481,12,,,,12471.92,0
881080,14:11:58,14:11:58,5465,13,,,,12752.99,0
881080,14:12:19,14:12:19,9502,14,,,,12966.58,0
881080,14:12:51,14:12:51,4849,15,,,,13311.24,0
881080,14:18:00,14:18:00,6607,16,,,,16660.53,
881080,14:20:38,14:20:38,6580,17,,,,18349.31,0
881080,14:23:00,14:23:00,9514,18,,,,19825.25,
881080,14:24:00,14:24:00,9516,19,,,,20289.33,
881080,14:27:00,14:27:00,9518,20,,1,,20581.41,
881110,13:43:00,13:43:00,9947,1,,,1,0,
881110,13:45:43,13:45:43,5732,2,,,,956.47,0
881110,13:47:00,13:47:00,2127,3,,,,1583.67,
881110,13:51:00,13:51:00,2514,4,,,,2588.95,
881110,14:00:00,14:00:00,10161,5,,,,7149.14,
881110,14:03:00,14:03:00,18,6,,,,8634.28,
881110,14:04:11,14:04:11,9506,7,,,,9041.74,0
881110,14:09:00,14:09:00,7096,8,,,,10823.85,
881110,14:09:35,14:09:35,9503,9,,,,11298.12,0
881110,14:09:56,14:09:56,2388,10,,,,11514.12,0
881110,14:10:30,14:10:30,2389,11,,,,11868.35,0
881110,14:11:26,14:11:26,3481,12,,,,12471.92,0
881110,14:11:58,14:11:58,5465,13,,,,12752.99,0
881110,14:12:19,14:12:19,9502,14,,,,12966.58,0
881110,14:12:51,14:12:51,4849,15,,,,13311.24,0
881110,14:18:00,14:18:00,6607,16,,,,16660.53,
881110,14:20:38,14:20:38,6580,17,,,,18349.31,0
881110,14:23:00,14:23:00,9514,18,,,,19825.25,
881110,14:24:00,14:24:00,9516,19,,,,20289.33,
881110,14:27:00,14:27:00,9518,20,,1,,20581.41,
8945070,21:45:00,21:45:00,9947,1,,,1,0,
8945070,21:47:43,21:47:43,5732,2,,,,956.47,0
8945070,21:49:00,21:49:00,2127,3,,,,1583.67,
8945070,21:53:00,21:53:00,2514,4,,,,2588.95,
8945070,22:01:00,22:01:00,10161,5,,,,7149.14,
8945070,22:04:00,22:04:00,18,6,,,,8634.28,
8945070,22:05:11,22:05:11,9506,7,,,,9041.74,0
8945070,22:10:00,22:10:00,7096,8,,,,10823.85,
8945070,22:10:35,22:10:35,9503,9,,,,11298.12,0
8945070,22:10:56,22:10:56,2388,10,,,,11514.12,0
8945070,22:11:30,22:11:30,2389,11,,,,11868.35,0
8945070,22:12:26,22:12:26,3481,12,,,,12471.92,0
8945070,22:12:58,22:12:58,5465,13,,,,12752.99,0
8945070,22:13:19,22:13:19,9502,14,,,,12966.58,0
8945070,22:13:51,22:13:51,4849,15,,,,13311.24,0
8945070,22:19:00,22:19:00,6607,16,,,,16660.53,
8945070,22:21:38,22:21:38,6580,17,,,,18349.31,0
8945070,22:24:00,22:24:00,9514,18,,,,19825.25,
8945070,22:25:00,22:25:00,9516,19,,,,20289.33,
8945070,22:28:00,22:28:00,9518,20,,1,,20581.41,
8945100,21:45:00,21:45:00,9947,1,,,1,0,
8945100,21:47:43,21:47:43,5732,2,,,,956.47,0
8945100,21:49:00,21:49:00,2127,3,,,,1583.67,
8945100,21:53:00,21:53:00,2514,4,,,,2588.95,
8945100,22:01:00,22:01:00,10161,5,,,,7149.14,
8945100,22:04:00,22:04:00,18,6,,,,8634.28,
8945100,22:05:11,22:05:11,9506,7,,,,9041.74,0
8945100,22:10:00,22:10:00,7096,8,,,,10823.85,
8945100,22:10:35,22:10:35,9503,9,,,,11298.12,0
8945100,22:10:56,22:10:56,2388,10,,,,11514.12,0
8945100,22:11:30,22:11:30,2389,11,,,,11868.35,0
8945100,22:12:26,22:12:26,3481,12,,,,12471.92,0
8945100,22:12:58,22:12:58,5465,13,,,,12752.99,0
8945100,22:13:19,22:13:19,9502,14,,,,12966.58,0
8945100,22:13:51,22:13:51,4849,15,,,,13311.24,0
8945100,22:19:00,22:19:00,6607,16,,,,16660.53,
8945100,22:21:38,22:21:38,6580,17,,,,18349.31,0
8945100,22:24:00,22:24:00,9514,18,,,,19825.25,
8945100,22:25:00,22:25:00,9516,19,,,,20289.33,
8945100,22:28:00,22:28:00,9518,20,,1,,20581.41,
9120010,18:43:00,18:43:00,9947,1,,,1,0,
9120010,18:45:43,18:45:43,5732,2,,,,956.47,0
9120010,18:47:00,18:47:00,2127,3,,,,1583.67,
9120010,18:51:00,18:51:00,2514,4,,,,2588.95,
9120010,19:00:00,19:00:00,10161,5,,,,7149.14,
9120010,19:03:00,19:03:00,18,6,,,,8634.28,
9120010,19:04:11,19:04:11,9506,7,,,,9041.74,0
9120010,19:09:00,19:09:00,7096,8,,,,10823.85,
9120010,19:09:35,19:09:35,9503,9,,,,11298.12,0
9120010,19:09:56,19:09:56,2388,10,,,,11514.12,0
9120010,19:10:30,19:10:30,2389,11,,,,11868.35,0
9120010,19:11:26,19:11:26,3481,12,,,,12471.92,0
9120010,19:11:58,19:11:58,5465,13,,,,12752.99,0
9120010,19:12:19,19:12:19,9502,14,,,,12966.58,0
9120010,19:12:51,19:12:51,4849,15,,,,13311.24,0
9120010,19:18:00,19:18:00,6607,16,,,,16660.53,
9120010,19:20:38,19:20:38,6580,17,,,,18349.31,0
9120010,19:23:00,19:23:00,9514,18,,,,19825.25,
9120010,19:24:00,19:24:00,9516,19,,,,20289.33,
9120010,19:27:00,19:27:00,9518,20,,1,,20581.41,
9120080,18:43:00,18:43:00,9947,1,,,1,0,
9120080,18:45:43,18:45:43,5732,2,,,,956.47,0
9120080,18:47:00,18:47:00,2127,3,,,,1583.67,
9120080,18:51:00,18:51:00,2514,4,,,,2588.95,
9120080,19:00:00,19:00:00,10161,5,,,,7149.14,
9120080,19:03:00,19:03:00,18,6,,,,8634.28,
9120080,19:04:11,19:04:11,9506,7,,,,9041.74,0
9120080,19:09:00,19:09:00,7096,8,,,,10823.85,
9120080,19:09:35,19:09:35,9503,9,,,,11298.12,0
9120080,19:09:56,19:09:56,2388,10,,,,11514.12,0
9120080,19:10:30,19:10:30,2389,11,,,,11868.35,0
9120080,19:11:26,19:11:26,3481,12,,,,12471.92,0
9120080,19:11:58,19:11:58,5465,13,,,,12752.99,0
9120080,19:12:19,19:12:19,9502,14,,,,12966.58,0
9120080,19:12:51,19:12:51,4849,15,,,,13311.24,0
9120080,19:18:00,19:18:00,6607,16,,,,16660.53,
9120080,19:20:38,19:20:38,6580,17,,,,18349.31,0
9120080,19:23:00,19:23:00,9514,18,,,,19825.25,
9120080,19:24:00,19:24:00,9516,19,,,,20289.33,
9120080,19:27:00,19:27:00,9518,20,,1,,20581.41,
9120110,18:43:00,18:43:00,9947,1,,,1,0,
9120110,18:45:43,18:45:43,5732,2,,,,956.47,0
9120110,18:47:00,18:47:00,2127,3,,,,1583.67,
9120110,18:51:00,18:51:00,2514,4,,,,2588.95,
9120110,19:00:00,19:00:00,10161,5,,,,7149.14,
9120110,19:03:00,19:03:00,18,6,,,,8634.28,
9120110,19:04:11,19:04:11,9506,7,,,,9041.74,0
9120110,19:09:00,19:09:00,7096,8,,,,10823.85,
9120110,19:09:35,19:09:35,9503,9,,,,11298.12,0
9120110,19:09:56,19:09:56,2388,10,,,,11514.12,0
9120110,19:10:30,19:10:30,2389,11,,,,11868.35,0
9120110,19:11:26,19:11:26,3481,12,,,,12471.92,0
9120110,19:11:58,19:11:58,5465,13,,,,12752.99,0
9120110,19:12:19,19:12:19,9502,14,,,,12966.58,0
9120110,19:12:51,19:12:51,4849,15,,,,13311.24,0
9120110,19:18:00,19:18:00,6607,16,,,,16660.53,
9120110,19:20:38,19:20:38,6580,17,,,,18349.31,0
9120110,19:23:00,19:23:00,9514,18,,,,19825.25,
9120110,19:24:00,19:24:00,9516,19,,,,20289.33,
9120110,19:27:00,19:27:00,9518,20,,1,,20581.41,
9300020,17:02:00,17:02:00,9947,1,,,1,0,
9300020,17:06:04,17:06:04,5732,2,,,,956.47,0
9300020,17:08:00,17:08:00,2127,3,,,,1583.67,
9300020,17:08:47,17:08:47,3836,4,,,,2240.8,0
9300020,17:15:00,17:15:00,2452,5,,,,6184.17,
9300020,17:18:00,17:18:00,18,6,,,,7606.99,
9300020,17:19:29,17:19:29,9506,7,,,,8005.63,0
9300020,17:26:00,17:26:00,7096,8,,,,9804.16,
9300020,17:27:07,17:27:07,9503,9,,,,10309.36,0
9300020,17:27:41,17:27:41,2388,10,,,,10525.36,0
9300020,17:28:44,17:28:44,2389,11,,,,10867.92,0
9300020,17:30:00,17:30:00,3481,12,,,,11452.42,0
9300020,17:30:31,17:30:31,5465,13,,,,11734.18,0
9300020,17:31:03,17:31:03,9502,14,,,,11947.46,0
9300020,17:31:59,17:31:59,4849,15,,,,12292.14,0
9300020,17:39:00,17:39:00,6607,16,,,,15643.24,
9300020,17:41:27,17:41:27,6580,17,,,,17332.24,0
9300020,17:44:00,17:44:00,9514,18,,,,18807.79,
9300020,17:46:00,17:46:00,9516,19,,,,19271.87,
9300020,17:49:00,17:49:00,9518,20,,1,,19562.45,
9300030,17:02:00,17:02:00,9947,1,,,1,0,
9300030,17:06:04,17:06:04,5732,2,,,,956.47,0
9300030,17:08:00,17:08:00,2127,3,,,,1583.67,
9300030,17:08:47,17:08:47,3836,4,,,,2240.8,0
9300030,17:15:00,17:15:00,2452,5,,,,6184.17,
9300030,17:18:00,17:18:00,18,6,,,,7606.99,
9300030,17:19:29,17:19:29,9506,7,,,,8005.63,0
9300030,17:26:00,17:26:00,7096,8,,,,9804.16,
9300030,17:27:07,17:27:07,9503,9,,,,10309.36,0
9300030,17:27:41,17:27:41,2388,10,,,,10525.36,0
9300030,17:28:44,17:28:44,2389,11,,,,10867.92,0
9300030,17:30:00,17:30:00,3481,12,,,,11452.42,0
9300030,17:30:31,17:30:31,5465,13,,,,11734.18,0
9300030,17:31:03,17:31:03,9502,14,,,,11947.46,0
9300030,17:31:59,17:31:59,4849,15,,,,12292.14,0
9300030,17:39:00,17:39:00,6607,16,,,,15643.24,
9300030,17:41:27,17:41:27,6580,17,,,,17332.24,0
9300030,17:44:00,17:44:00,9514,18,,,,18807.79,
9300030,17:46:00,17:46:00,9516,19,,,,19271.87,
9300030,17:49:00,17:49:00,9518,20,,1,,19562.45,
9300040,17:02:00,17:02:00,9947,1,,,1,0,
9300040,17:06:04,17:06:04,5732,2,,,,956.47,0
9300040,17:08:00,17:08:00,2127,3,,,,1583.67,
9300040,17:08:47,17:08:47,3836,4,,,,2240.8,0
9300040,17:15:00,17:15:00,2452,5,,,,6184.17,
9300040,17:18:00,17:18:00,18,6,,,,7606.99,
9300040,17:19:29,17:19:29,9506,7,,,,8005.63,0
9300040,17:26:00,17:26:00,7096,8,,,,9804.16,
9300040,17:27:07,17:27:07,9503,9,,,,10309.36,0
9300040,17:27:41,17:27:41,2388,10,,,,10525.36,0
9300040,17:28:44,17:28:44,2389,11,,,,10867.92,0
9300040,17:30:00,17:30:00,3481,12,,,,11452.42,0
9300040,17:30:31,17:30:31,5465,13,,,,11734.18,0
9300040,17:31:03,17:31:03,9502,14,,,,11947.46,0
9300040,17:31:59,17:31:59,4849,15,,,,12292.14,0
9300040,17:39:00,17:39:00,6607,16,,,,15643.24,
9300040,17:41:27,17:41:27,6580,17,,,,17332.24,0
9300040,17:44:00,17:44:00,9514,18,,,,18807.79,
9300040,17:46:00,17:46:00,9516,19,,,,19271.87,
9300040,17:49:00,17:49:00,9518,20,,1,,19562.45,
9300050,17:02:00,17:02:00,9947,1,,,1,0,
9300050,17:06:04,17:06:04,5732,2,,,,956.47,0
9300050,17:08:00,17:08:00,2127,3,,,,1583.67,
9300050,17:08:47,17:08:47,3836,4,,,,2240.8,0
9300050,17:15:00,17:15:00,2452,5,,,,6184.17,
9300050,17:18:00,17:18:00,18,6,,,,7606.99,
9300050,17:19:29,17:19:29,9506,7,,,,8005.63,0
9300050,17:26:00,17:26:00,7096,8,,,,9804.16,
9300050,17:27:07,17:27:07,9503,9,,,,10309.36,0
9300050,17:27:41,17:27:41,2388,10,,,,10525.36,0
9300050,17:28:44,17:28:44,2389,11,,,,10867.92,0
9300050,17:30:00,17:30:00,3481,12,,,,11452.42,0
9300050,17:30:31,17:30:31,5465,13,,,,11734.18,0
9300050,17:31:03,17:31:03,9502,14,,,,11947.46,0
9300050,17:31:59,17:31:59,4849,15,,,,12292.14,0
9300050,17:39:00,17:39:00,6607,16,,,,15643.24,
9300050,17:41:27,17:41:27,6580,17,,,,17332.24,0
9300050,17:44:00,17:44:00,9514,18,,,,18807.79,
9300050,17:46:00,17:46:00,9516,19,,,,19271.87,
9300050,17:49:00,17:49:00,9518,20,,1,,19562.45,
9300060,17:02:00,17:02:00,9947,1,,,1,0,
9300060,17:06:04,17:06:04,5732,2,,,,956.47,0
9300060,17:08:00,17:08:00,2127,3,,,,1583.67,
9300060,17:08:47,17:08:47,3836,4,,,,2240.8,0
9300060,17:15:00,17:15:00,2452,5,,,,6184.17,
9300060,17:18:00,17:18:00,18,6,,,,7606.99,
9300060,17:19:29,17:19:29,9506,7,,,,8005.63,0
9300060,17:26:00,17:26:00,7096,8,,,,9804.16,
9300060,17:27:07,17:27:07,9503,9,,,,10309.36,0
9300060,17:27:41,17:27:41,2388,10,,,,10525.36,0
9300060,17:28:44,17:28:44,2389,11,,,,10867.92,0
9300060,17:30:00,17:30:00,3481,12,,,,11452.42,0
9300060,17:30:31,17:30:31,5465,13,,,,11734.18,0
9300060,17:31:03,17:31:03,9502,14,,,,11947.46,0
9300060,17:31:59,17:31:59,4849,15,,,,12292.14,0
9300060,17:39:00,17:39:00,6607,16,,,,15643.24,
9300060,17:41:27,17:41:27,6580,17,,,,17332.24,0
9300060,17:44:00,17:44:00,9514,18,,,,18807.79,
9300060,17:46:00,17:46:00,9516,19,,,,19271.87,
9300060,17:49:00,17:49:00,9518,20,,1,,19562.45,
9300090,17:02:00,17:02:00,9947,1,,,1,0,
9300090,17:06:04,17:06:04,5732,2,,,,956.47,0
9300090,17:08:00,17:08:00,2127,3,,,,1583.67,
9300090,17:08:47,17:08:47,3836,4,,,,2240.8,0
9300090,17:15:00,17:15:00,2452,5,,,,6184.17,
9300090,17:18:00,17:18:00,18,6,,,,7606.99,
9300090,17:19:29,17:19:29,9506,7,,,,8005.63,0
9300090,17:26:00,17:26:00,7096,8,,,,9804.16,
9300090,17:27:07,17:27:07,9503,9,,,,10309.36,0
9300090,17:27:41,17:27:41,2388,10,,,,10525.36,0
9300090,17:28:44,17:28:44,2389,11,,,,10867.92,0
9300090,17:30:00,17:30:00,3481,12,,,,11452.42,0
9300090,17:30:31,17:30:31,5465,13,,,,11734.18,0
9300090,17:31:03,17:31:03,9502,14,,,,11947.46,0
9300090,17:31:59,17:31:59,4849,15,,,,12292.14,0
9300090,17:39:00,17:39:00,6607,16,,,,15643.24,
9300090,17:41:27,17:41:27,6580,17,,,,17332.24,0
9300090,17:44:00,17:44:00,9514,18,,,,18807.79,
9300090,17:46:00,17:46:00,9516,19,,,,19271.87,
9300090,17:49:00,17:49:00,9518,20,,1,,19562.45,
93010,06:40:00,06:40:00,9833,1,,,1,0,
93010,06:42:23,06:42:23,2658,2,,,,652.56,0
93010,06:43:10,06:43:10,2659,3,,,,872.72,0
93010,06:44:00,06:44:00,9868,4,,,,1155.09,
93010,06:45:30,06:45:30,2660,5,,,,1407.4,0
93010,06:47:00,06:47:00,9929,6,,,,1700.45,
93010,06:48:15,06:48:15,2663,7,,,,1943.34,0
93010,06:51:31,06:51:31,8983,8,,,,2436.02,0
93010,06:53:00,06:53:00,9870,9,,,,2717.12,
93010,06:53:40,06:53:40,2321,10,,,,3001.77,0
93010,06:54:25,06:54:25,10027,11,,,,3370.18,0
93010,06:55:02,06:55:02,2667,12,,,,3696.67,0
93010,06:55:55,06:55:55,2669,13,,,,4100.3,0
93010,06:56:22,06:56:22,2670,14,,,,4335.96,0
93010,06:58:00,06:58:00,9944,15,,,,5036.51,
93010,07:00:57,07:00:57,5732,16,,,,6214.09,0
93010,07:02:00,07:02:00,2127,17,,,,6841.29,
93010,07:06:00,07:06:00,2514,18,,,,7828.78,
93010,07:14:00,07:14:00,10161,19,,,,12388.97,
93010,07:17:00,07:17:00,18,20,,,,13874.11,
93010,07:18:11,07:18:11,9506,21,,,,14281.57,0
93010,07:23:00,07:23:00,7096,22,,,,16063.68,
93010,07:23:41,07:23:41,9503,23,,,,16537.95,0
93010,07:24:06,07:24:06,2388,24,,,,16753.95,0
93010,07:24:46,07:24:46,2389,25,,,,17108.18,0
93010,07:25:52,07:25:52,3481,26,,,,17711.75,0
93010,07:26:29,07:26:29,5465,27,,,,17992.82,0
93010,07:26:54,07:26:54,9502,28,,,,18206.41,0
93010,07:27:31,07:27:31,4849,29,,,,18551.48,0
93010,07:32:00,07:32:00,6607,30,,,,21912.96,
93010,07:34:30,07:34:30,6580,31,,,,23599.07,0
93010,07:37:00,07:37:00,9514,32,,,,25077.88,
93010,07:38:00,07:38:00,9516,33,,,,25541.96,
93010,07:41:00,07:41:00,9518,34,,1,,25830.71,
93080,06:40:00,06:40:00,9833,1,,,1,0,
93080,06:42:23,06:42:23,2658,2,,,,652.56,0
93080,06:43:10,06:43:10,2659,3,,,,872.72,0
93080,06:44:00,06:44:00,9868,4,,,,1155.09,
93080,06:45:30,06:45:30,2660,5,,,,1407.4,0
93080,06:47:00,06:47:00,9929,6,,,,1700.45,
93080,06:48:15,06:48:15,2663,7,,,,1943.34,0
93080,06:51:31,06:51:31,8983,8,,,,2436.02,0
93080,06:53:00,06:53:00,9870,9,,,,2717.12,
93080,06:53:40,06:53:40,2321,10,,,,3001.77,0
93080,06:54:25,06:54:25,10027,11,,,,3370.18,0
93080,06:55:02,06:55:02,2667,12,,,,3696.67,0
93080,06:55:55,06:55:55,2669,13,,,,4100.3,0
93080,06:56:22,06:56:22,2670,14,,,,4335.96,0
93080,06:58:00,06:58:00,9944,15,,,,5036.51,
93080,07:00:57,07:00:57,5732,16,,,,6214.09,0
93080,07:02:00,07:02:00,2127,17,,,,6841.29,
93080,07:06:00,07:06:00,2514,18,,,,7828.78,
93080,07:14:00,07:14:00,10161,19,,,,12388.97,
93080,07:17:00,07:17:00,18,20,,,,13874.11,
93080,07:18:11,07:18:11,9506,21,,,,14281.57,0
93080,07:23:00,07:23:00,7096,22,,,,16063.68,
93080,07:23:41,07:23:41,9503,23,,,,16537.95,0
93080,07:24:06,07:24:06,2388,24,,,,16753.95,0
93080,07:24:46,07:24:46,2389,25,,,,17108.18,0
93080,07:25:52,07:25:52,3481,26,,,,17711.75,0
93080,07:26:29,07:26:29,5465,27,,,,17992.82,0
93080,07:26:54,07:26:54,9502,28,,,,18206.41,0
93080,07:27:31,07:27:31,4849,29,,,,18551.48,0
93080,07:32:00,07:32:00,6607,30,,,,21912.96,
93080,07:34:30,07:34:30,6580,31,,,,23599.07,0
93080,07:37:00,07:37:00,9514,32,,,,25077.88,
93080,07:38:00,07:38:00,9516,33,,,,25541.96,
93080,07:41:00,07:41:00,9518,34,,1,,25830.71,
93110,06:40:00,06:40:00,9833,1,,,1,0,
93110,06:42:23,06:42:23,2658,2,,,,652.56,0
93110,06:43:10,06:43:10,2659,3,,,,872.72,0
93110,06:44:00,06:44:00,9868,4,,,,1155.09,
93110,06:45:30,06:45:30,2660,5,,,,1407.4,0
93110,06:47:00,06:47:00,9929,6,,,,1700.45,
93110,06:48:15,06:48:15,2663,7,,,,1943.34,0
93110,06:51:31,06:51:31,8983,8,,,,2436.02,0
93110,06:53:00,06:53:00,9870,9,,,,2717.12,
93110,06:53:40,06:53:40,2321,10,,,,3001.77,0
93110,06:54:25,06:54:25,10027,11,,,,3370.18,0
93110,06:55:02,06:55:02,2667,12,,,,3696.67,0
93110,06:55:55,06:55:55,2669,13,,,,4100.3,0
93110,06:56:22,06:56:22,2670,14,,,,4335.96,0
93110,06:58:00,06:58:00,9944,15,,,,5036.51,
93110,07:00:57,07:00:57,5732,16,,,,6214.09,0
93110,07:02:00,07:02:00,2127,17,,,,6841.29,
93110,07:06:00,07:06:00,2514,18,,,,7828.78,
93110,07:14:00,07:14:00,10161,19,,,,12388.97,
93110,07:17:00,07:17:00,18,20,,,,13874.11,
93110,07:18:11,07:18:11,9506,21,,,,14281.57,0
93110,07:23:00,07:23:00,7096,22,,,,16063.68,
93110,07:23:41,07:23:41,9503,23,,,,16537.95,0
93110,07:24:06,07:24:06,2388,24,,,,16753.95,0
93110,07:24:46,07:24:46,2389,25,,,,17108.18,0
93110,07:25:52,07:25:52,3481,26,,,,17711.75,0
93110,07:26:29,07:26:29,5465,27,,,,17992.82,0
93110,07:26:54,07:26:54,9502,28,,,,18206.41,0
93110,07:27:31,07:27:31,4849,29,,,,18551.48,0
93110,07:32:00,07:32:00,6607,30,,,,21912.96,
93110,07:34:30,07:34:30,6580,31,,,,23599.07,0
93110,07:37:00,07:37:00,9514,32,,,,25077.88,
93110,07:38:00,07:38:00,9516,33,,,,25541.96,
93110,07:41:00,07:41:00,9518,34,,1,,25830.71,
9697070,15:45:00,15:45:00,9947,1,,,1,0,
9697070,15:47:43,15:47:43,5732,2,,,,956.47,0
9697070,15:49:00,15:49:00,2127,3,,,,1583.67,
9697070,15:53:00,15:53:00,2514,4,,,,2588.95,
9697070,16:02:00,16:02:00,10161,5,,,,7149.14,
9697070,16:05:00,16:05:00,18,6,,,,8634.28,
9697070,16:06:11,16:06:11,9506,7,,,,9041.74,0
9697070,16:11:00,16:11:00,7096,8,,,,10823.85,
9697070,16:11:35,16:11:35,9503,9,,,,11298.12,0
9697070,16:11:56,16:11:56,2388,10,,,,11514.12,0
9697070,16:12:30,16:12:30,2389,11,,,,11868.35,0
9697070,16:13:26,16:13:26,3481,12,,,,12471.92,0
9697070,16:13:58,16:13:58,5465,13,,,,12752.99,0
9697070,16:14:19,16:14:19,9502,14,,,,12966.58,0
9697070,16:14:51,16:14:51,4849,15,,,,13311.24,0
9697070,16:20:00,16:20:00,6607,16,,,,16660.53,
9697070,16:22:38,16:22:38,6580,17,,,,18349.31,0
9697070,16:25:00,16:25:00,9514,18,,,,19825.25,
9697070,16:26:00,16:26:00,9516,19,,,,20289.33,
9697070,16:29:00,16:29:00,9518,20,,1,,20581.41,
9697100,15:45:00,15:45:00,9947,1,,,1,0,
9697100,15:47:43,15:47:43,5732,2,,,,956.47,0
9697100,15:49:00,15:49:00,2127,3,,,,1583.67,
9697100,15:53:00,15:53:00,2514,4,,,,2588.95,
9697100,16:02:00,16:02:00,10161,5,,,,7149.14,
9697100,16:05:00,16:05:00,18,6,,,,8634.28,
9697100,16:06:11,16:06:11,9506,7,,,,9041.74,0
9697100,16:11:00,16:11:00,7096,8,,,,10823.85,
9697100,16:11:35,16:11:35,9503,9,,,,11298.12,0
9697100,16:11:56,16:11:56,2388,10,,,,11514.12,0
9697100,16:12:30,16:12:30,2389,11,,,,11868.35,0
9697100,16:13:26,16:13:26,3481,12,,,,12471.92,0
9697100,16:13:58,16:13:58,5465,13,,,,12752.99,0
9697100,16:14:19,16:14:19,9502,14,,,,12966.58,0
9697100,16:14:51,16:14:51,4849,15,,,,13311.24,0
9697100,16:20:00,16:20:00,6607,16,,,,16660.53,
9697100,16:22:38,16:22:38,6580,17,,,,18349.31,0
9697100,16:25:00,16:25:00,9514,18,,,,19825.25,
9697100,16:26:00,16:26:00,9516,19,,,,20289.33,
9697100,16:29:00,16:29:00,9518,20,,1,,20581.41,
9878070,22:15:00,22:15:00,9947,1,,,1,0,
9878070,22:17:43,22:17:43,5732,2,,,,956.47,0
9878070,22:19:00,22:19:00,2127,3,,,,1583.67,
9878070,22:23:00,22:23:00,2514,4,,,,2588.95,
9878070,22:31:00,22:31:00,10161,5,,,,7149.14,
9878070,22:34:00,22:34:00,18,6,,,,8634.28,
9878070,22:35:11,22:35:11,9506,7,,,,9041.74,0
9878070,22:40:00,22:40:00,7096,8,,,,10823.85,
9878070,22:40:35,22:40:35,9503,9,,,,11298.12,0
9878070,22:40:56,22:40:56,2388,10,,,,11514.12,0
9878070,22:41:30,22:41:30,2389,11,,,,11868.35,0
9878070,22:42:26,22:42:26,3481,12,,,,12471.92,0
9878070,22:42:58,22:42:58,5465,13,,,,12752.99,0
9878070,22:43:19,22:43:19,9502,14,,,,12966.58,0
9878070,22:43:51,22:43:51,4849,15,,,,13311.24,0
9878070,22:49:00,22:49:00,6607,16,,,,16660.53,
9878070,22:51:38,22:51:38,6580,17,,,,18349.31,0
9878070,22:54:00,22:54:00,9514,18,,,,19825.25,
9878070,22:55:00,22:55:00,9516,19,,,,20289.33,
9878070,22:58:00,22:58:00,9518,20,,1,,20581.41,
9878100,22:15:00,22:15:00,9947,1,,,1,0,
9878100,22:17:43,22:17:43,5732,2,,,,956.47,0
9878100,22:19:00,22:19:00,2127,3,,,,1583.67,
9878100,22:23:00,22:23:00,2514,4,,,,2588.95,
9878100,22:31:00,22:31:00,10161,5,,,,7149.14,
9878100,22:34:00,22:34:00,18,6,,,,8634.28,
9878100,22:35:11,22:35:11,9506,7,,,,9041.74,0
9878100,22:40:00,22:40:00,7096,8,,,,10823.85,
9878100,22:40:35,22:40:35,9503,9,,,,11298.12,0
9878100,22:40:56,22:40:56,2388,10,,,,11514.12,0
9878100,22:41:30,22:41:30,2389,11,,,,11868.35,0
9878100,22:42:26,22:42:26,3481,12,,,,12471.92,0
9878100,22:42:58,22:42:58,5465,13,,,,12752.99,0
9878100,22:43:19,22:43:19,9502,14,,,,12966.58,0
9878100,22:43:51,22:43:51,4849,15,,,,13311.24,0
9878100,22:49:00,22:49:00,6607,16,,,,16660.53,
9878100,22:51:38,22:51:38,6580,17,,,,18349.31,0
9878100,22:54:00,22:54:00,9514,18,,,,19825.25,
9878100,22:55:00,22:55:00,9516,19,,,,20289.33,
9878100,22:58:00,22:58:00,9518,20,,1,,20581.41,
9910020,23:17:00,23:17:00,9947,1,,,1,0,
9910020,23:20:24,23:20:24,5732,2,,,,956.47,0
9910020,23:22:00,23:22:00,2127,3,,,,1583.67,
9910020,23:25:00,23:25:00,2514,4,,,,2588.95,
9910020,23:34:00,23:34:00,10161,5,,,,7149.14,
9910020,23:37:00,23:37:00,18,6,,,,8634.28,
9910020,23:38:23,23:38:23,9506,7,,,,9041.74,0
9910020,23:44:00,23:44:00,7096,8,,,,10823.85,
9910020,23:44:42,23:44:42,9503,9,,,,11298.12,0
9910020,23:45:09,23:45:09,2388,10,,,,11514.12,0
9910020,23:45:50,23:45:50,2389,11,,,,11868.35,0
9910020,23:46:59,23:46:59,3481,12,,,,12471.92,0
9910020,23:47:37,23:47:37,5465,13,,,,12752.99,0
9910020,23:48:04,23:48:04,9502,14,,,,12966.58,0
9910020,23:48:42,23:48:42,4849,15,,,,13311.24,0
9910020,23:55:00,23:55:00,6607,16,,,,16660.53,
9910020,23:57:06,23:57:06,6580,17,,,,18349.31,0
9910020,23:59:00,23:59:00,9514,18,,,,19825.25,
9910020,24:01:00,24:01:00,9516,19,,,,20289.33,
9910020,24:04:00,24:04:00,9518,20,,1,,20581.41,
9910030,23:17:00,23:17:00,9947,1,,,1,0,
9910030,23:20:24,23:20:24,5732,2,,,,956.47,0
9910030,23:22:00,23:22:00,2127,3,,,,1583.67,
9910030,23:25:00,23:25:00,2514,4,,,,2588.95,
9910030,23:34:00,23:34:00,10161,5,,,,7149.14,
9910030,23:37:00,23:37:00,18,6,,,,8634.28,
9910030,23:38:23,23:38:23,9506,7,,,,9041.74,0
9910030,23:44:00,23:44:00,7096,8,,,,10823.85,
9910030,23:44:42,23:44:42,9503,9,,,,11298.12,0
9910030,23:45:09,23:45:09,2388,10,,,,11514.12,0
9910030,23:45:50,23:45:50,2389,11,,,,11868.35,0
9910030,23:46:59,23:46:59,3481,12,,,,12471.92,0
9910030,23:47:37,23:47:37,5465,13,,,,12752.99,0
9910030,23:48:04,23:48:04,9502,14,,,,12966.58,0
9910030,23:48:42,23:48:42,4849,15,,,,13311.24,0
9910030,23:55:00,23:55:00,6607,16,,,,16660.53,
9910030,23:57:06,23:57:06,6580,17,,,,18349.31,0
9910030,23:59:00,23:59:00,9514,18,,,,19825.25,
9910030,24:01:00,24:01:00,9516,19,,,,20289.33,
9910030,24:04:00,24:04:00,9518,20,,1,,20581.41,
9910040,23:17:00,23:17:00,9947,1,,,1,0,
9910040,23:20:24,23:20:24,5732,2,,,,956.47,0
9910040,23:22:00,23:22:00,2127,3,,,,1583.67,
9910040,23:25:00,23:25:00,2514,4,,,,2588.95,
9910040,23:34:00,23:34:00,10161,5,,,,7149.14,
9910040,23:37:00,23:37:00,18,6,,,,8634.28,
9910040,23:38:23,23:38:23,9506,7,,,,9041.74,0
9910040,23:44:00,23:44:00,7096,8,,,,10823.85,
9910040,23:44:42,23:44:42,9503,9,,,,11298.12,0
9910040,23:45:09,23:45:09,2388,10,,,,11514.12,0
9910040,23:45:50,23:45:50,2389,11,,,,11868.35,0
9910040,23:46:59,23:46:59,3481,12,,,,12471.92,0
9910040,23:47:37,23:47:37,5465,13,,,,12752.99,0
9910040,23:48:04,23:48:04,9502,14,,,,12966.58,0
9910040,23:48:42,23:48:42,4849,15,,,,13311.24,0
9910040,23:55:00,23:55:00,6607,16,,,,16660.53,
9910040,23:57:06,23:57:06,6580,17,,,,18349.31,0
9910040,23:59:00,23:59:00,9514,18,,,,19825.25,
9910040,24:01:00,24:01:00,9516,19,,,,20289.33,
9910040,24:04:00,24:04:00,9518,20,,1,,20581.41,
9910050,23:17:00,23:17:00,9947,1,,,1,0,
9910050,23:20:24,23:20:24,5732,2,,,,956.47,0
9910050,23:22:00,23:22:00,2127,3,,,,1583.67,
9910050,23:25:00,23:25:00,2514,4,,,,2588.95,
9910050,23:34:00,23:34:00,10161,5,,,,7149.14,
9910050,23:37:00,23:37:00,18,6,,,,8634.28,
9910050,23:38:23,23:38:23,9506,7,,,,9041.74,0
9910050,23:44:00,23:44:00,7096,8,,,,10823.85,
9910050,23:44:42,23:44:42,9503,9,,,,11298.12,0
9910050,23:45:09,23:45:09,2388,10,,,,11514.12,0
9910050,23:45:50,23:45:50,2389,11,,,,11868.35,0
9910050,23:46:59,23:46:59,3481,12,,,,12471.92,0
9910050,23:47:37,23:47:37,5465,13,,,,12752.99,0
9910050,23:48:04,23:48:04,9502,14,,,,12966.58,0
9910050,23:48:42,23:48:42,4849,15,,,,13311.24,0
9910050,23:55:00,23:55:00,6607,16,,,,16660.53,
9910050,23:57:06,23:57:06,6580,17,,,,18349.31,0
9910050,23:59:00,23:59:00,9514,18,,,,19825.25,
9910050,24:01:00,24:01:00,9516,19,,,,20289.33,
9910050,24:04:00,24:04:00,9518,20,,1,,20581.41,
9910060,23:17:00,23:17:00,9947,1,,,1,0,
9910060,23:20:24,23:20:24,5732,2,,,,956.47,0
9910060,23:22:00,23:22:00,2127,3,,,,1583.67,
9910060,23:25:00,23:25:00,2514,4,,,,2588.95,
9910060,23:34:00,23:34:00,10161,5,,,,7149.14,
9910060,23:37:00,23:37:00,18,6,,,,8634.28,
9910060,23:38:23,23:38:23,9506,7,,,,9041.74,0
9910060,23:44:00,23:44:00,7096,8,,,,10823.85,
9910060,23:44:42,23:44:42,9503,9,,,,11298.12,0
9910060,23:45:09,23:45:09,2388,10,,,,11514.12,0
9910060,23:45:50,23:45:50,2389,11,,,,11868.35,0
9910060,23:46:59,23:46:59,3481,12,,,,12471.92,0
9910060,23:47:37,23:47:37,5465,13,,,,12752.99,0
9910060,23:48:04,23:48:04,9502,14,,,,12966.58,0
9910060,23:48:42,23:48:42,4849,15,,,,13311.24,0
9910060,23:55:00,23:55:00,6607,16,,,,16660.53,
9910060,23:57:06,23:57:06,6580,17,,,,18349.31,0
9910060,23:59:00,23:59:00,9514,18,,,,19825.25,
9910060,24:01:00,24:01:00,9516,19,,,,20289.33,
9910060,24:04:00,24:04:00,9518,20,,1,,20581.41,
9910090,23:17:00,23:17:00,9947,1,,,1,0,
9910090,23:20:24,23:20:24,5732,2,,,,956.47,0
9910090,23:22:00,23:22:00,2127,3,,,,1583.67,
9910090,23:25:00,23:25:00,2514,4,,,,2588.95,
9910090,23:34:00,23:34:00,10161,5,,,,7149.14,
9910090,23:37:00,23:37:00,18,6,,,,8634.28,
9910090,23:38:23,23:38:23,9506,7,,,,9041.74,0
9910090,23:44:00,23:44:00,7096,8,,,,10823.85,
9910090,23:44:42,23:44:42,9503,9,,,,11298.12,0
9910090,23:45:09,23:45:09,2388,10,,,,11514.12,0
9910090,23:45:50,23:45:50,2389,11,,,,11868.35,0
9910090,23:46:59,23:46:59,3481,12,,,,12471.92,0
9910090,23:47:37,23:47:37,5465,13,,,,12752.99,0
9910090,23:48:04,23:48:04,9502,14,,,,12966.58,0
9910090,23:48:42,23:48:42,4849,15,,,,13311.24,0
9910090,23:55:00,23:55:00,6607,16,,,,16660.53,
9910090,23:57:06,23:57:06,6580,17,,,,18349.31,0
9910090,23:59:00,23:59:00,9514,18,,,,19825.25,
9910090,24:01:00,24:01:00,9516,19,,,,20289.33,
9910090,24:04:00,24:04:00,9518,20,,1,,20581.41,
18075020,08:00:00,08:00:00,6588,1,,,1,0,
18075020,08:02:00,08:02:00,9517,2,,,,303.9,
18075020,08:03:00,08:03:00,9513,3,,,,789.11,
18075020,08:05:12,08:05:12,6579,4,,,,2191.72,0
18075020,08:08:00,08:08:00,6608,5,,,,3913.66,
18075020,08:14:20,08:14:20,4848,6,,,,7281.47,0
18075020,08:14:56,08:14:56,4853,7,,,,7597.7,0
18075020,08:15:34,08:15:34,3462,8,,,,7895.37,0
18075020,08:16:08,08:16:08,2380,9,,,,8168.56,0
18075020,08:17:29,08:17:29,2381,10,,,,8723.08,0
18075020,08:18:33,08:18:33,153,11,,,,9167.74,0
18075020,08:18:49,08:18:49,154,12,,,,9323.49,0
18075020,08:20:00,08:20:00,7092,13,,1,,9974.5,
18075030,08:00:00,08:00:00,6588,1,,,1,0,
18075030,08:02:00,08:02:00,9517,2,,,,303.9,
18075030,08:03:00,08:03:00,9513,3,,,,789.11,
18075030,08:05:12,08:05:12,6579,4,,,,2191.72,0
18075030,08:08:00,08:08:00,6608,5,,,,3913.66,
18075030,08:14:20,08:14:20,4848,6,,,,7281.47,0
18075030,08:14:56,08:14:56,4853,7,,,,7597.7,0
18075030,08:15:34,08:15:34,3462,8,,,,7895.37,0
18075030,08:16:08,08:16:08,2380,9,,,,8168.56,0
18075030,08:17:29,08:17:29,2381,10,,,,8723.08,0
18075030,08:18:33,08:18:33,153,11,,,,9167.74,0
18075030,08:18:49,08:18:49,154,12,,,,9323.49,0
18075030,08:20:00,08:20:00,7092,13,,1,,9974.5,
18075040,08:00:00,08:00:00,6588,1,,,1,0,
18075040,08:02:00,08:02:00,9517,2,,,,303.9,
18075040,08:03:00,08:03:00,9513,3,,,,789.11,
18075040,08:05:12,08:05:12,6579,4,,,,2191.72,0
18075040,08:08:00,08:08:00,6608,5,,,,3913.66,
18075040,08:14:20,08:14:20,4848,6,,,,7281.47,0
18075040,08:14:56,08:14:56,4853,7,,,,7597.7,0
18075040,08:15:34,08:15:34,3462,8,,,,7895.37,0
18075040,08:16:08,08:16:08,2380,9,,,,8168.56,0
18075040,08:17:29,08:17:29,2381,10,,,,8723.08,0
18075040,08:18:33,08:18:33,153,11,,,,9167.74,0
18075040,08:18:49,08:18:49,154,12,,,,9323.49,0
18075040,08:20:00,08:20:00,7092,13,,1,,9974.5,
18075050,08:00:00,08:00:00,6588,1,,,1,0,
18075050,08:02:00,08:02:00,9517,2,,,,303.9,
18075050,08:03:00,08:03:00,9513,3,,,,789.11,
18075050,08:05:12,08:05:12,6579,4,,,,2191.72,0
18075050,08:08:00,08:08:00,6608,5,,,,3913.66,
18075050,08:14:20,08:14:20,4848,6,,,,7281.47,0
18075050,08:14:56,08:14:56,4853,7,,,,7597.7,0
18075050,08:15:34,08:15:34,3462,8,,,,7895.37,0
18075050,08:16:08,08:16:08,2380,9,,,,8168.56,0
18075050,08:17:29,08:17:29,2381,10,,,,8723.08,0
18075050,08:18:33,08:18:33,153,11,,,,9167.74,0
18075050,08:18:49,08:18:49,154,12,,,,9323.49,0
18075050,08:20:00,08:20:00,7092,13,,1,,9974.5,
18075060,08:00:00,08:00:00,6588,1,,,1,0,
18075060,08:02:00,08:02:00,9517,2,,,,303.9,
18075060,08:03:00,08:03:00,9513,3,,,,789.11,
18075060,08:05:12,08:05:12,6579,4,,,,2191.72,0
18075060,08:08:00,08:08:00,6608,5,,,,3913.66,
18075060,08:14:20,08:14:20,4848,6,,,,7281.47,0
18075060,08:14:56,08:14:56,4853,7,,,,7597.7,0
18075060,08:15:34,08:15:34,3462,8,,,,7895.37,0
18075060,08:16:08,08:16:08,2380,9,,,,8168.56,0
18075060,08:17:29,08:17:29,2381,10,,,,8723.08,0
18075060,08:18:33,08:18:33,153,11,,,,9167.74,0
18075060,08:18:49,08:18:49,154,12,,,,9323.49,0
18075060,08:20:00,08:20:00,7092,13,,1,,9974.5,
18075090,08:00:00,08:00:00,6588,1,,,1,0,
18075090,08:02:00,08:02:00,9517,2,,,,303.9,
18075090,08:03:00,08:03:00,9513,3,,,,789.11,
18075090,08:05:12,08:05:12,6579,4,,,,2191.72,0
18075090,08:08:00,08:08:00,6608,5,,,,3913.66,
18075090,08:14:20,08:14:20,4848,6,,,,7281.47,0
18075090,08:14:56,08:14:56,4853,7,,,,7597.7,0
18075090,08:15:34,08:15:34,3462,8,,,,7895.37,0
18075090,08:16:08,08:16:08,2380,9,,,,8168.56,0
18075090,08:17:29,08:17:29,2381,10,,,,8723.08,0
18075090,08:18:33,08:18:33,153,11,,,,9167.74,0
18075090,08:18:49,08:18:49,154,12,,,,9323.49,0
18075090,08:20:00,08:20:00,7092,13,,1,,9974.5,
10113070,12:00:00,12:00:00,9947,1,,,1,0,
10113070,12:02:24,12:02:24,5732,2,,,,955.05,0
10113070,12:04:00,12:04:00,2127,3,,,,1579.21,
10113070,12:08:00,12:08:00,2514,4,,,,2590.61,
10113070,12:17:00,12:17:00,10161,5,,,,7158.79,
10113070,12:20:00,12:20:00,18,6,,,,8651.96,
10113070,12:21:04,12:21:04,9506,7,,,,9060.47,0
10113070,12:26:00,12:26:00,7096,8,,,,10849.75,
10113070,12:26:54,12:26:54,9503,9,,,,11376.39,0
10113070,12:27:16,12:27:16,2388,10,,,,11605.56,0
10113070,12:27:51,12:27:51,2389,11,,,,11959.79,0
10113070,12:28:49,12:28:49,3481,12,,,,12563.4,0
10113070,12:29:17,12:29:17,5465,13,,,,12844.42,0
10113070,12:29:41,12:29:41,9502,14,,,,13058.73,0
10113070,12:30:15,12:30:15,4849,15,,,,13403,0
10113070,12:35:00,12:35:00,6607,16,,,,16766.83,
10113070,12:37:43,12:37:43,6580,17,,,,18456.79,0
10113070,12:40:00,12:40:00,9514,18,,,,19925.91,
10113070,12:41:00,12:41:00,9516,19,,,,20401.09,
10113070,12:44:00,12:44:00,9518,20,,,,20704.5,
10113070,12:44:48,12:44:48,3326,21,,,,21144.65,0
10113070,12:45:14,12:45:14,3327,22,,,,21430.07,0
10113070,12:46:26,12:46:26,3328,23,,,,22129.84,0
10113070,12:46:47,12:46:47,3329,24,,,,22346.16,0
10113070,12:47:31,12:47:31,7680,25,,,,22715.59,0
10113070,12:48:00,12:48:00,3331,26,,,,23026.78,0
10113070,12:48:19,12:48:19,7362,27,,,,23175.95,0
10113070,12:48:41,12:48:41,3334,28,,,,23396.87,0
10113070,12:49:03,12:49:03,3335,29,,,,23603.7,0
10113070,12:49:40,12:49:40,3336,30,,,,23961.3,0
10113070,12:50:07,12:50:07,3337,31,,,,24227.83,0
10113070,12:51:00,12:51:00,7842,32,,,,24704.77,
10113070,12:51:36,12:51:36,9699,33,,,,24948.43,0
10113070,12:53:20,12:53:20,10594,34,,,,25699.01,0
10113070,12:54:53,12:54:53,9781,35,,,,26406.14,0
10113070,12:56:09,12:56:09,9779,36,,,,26874.49,0
10113070,12:57:55,12:57:55,9776,37,,,,27227.46,0
10113070,12:58:26,12:58:26,9774,38,,,,27453.9,0
10113070,12:58:59,12:58:59,9773,39,,,,27674.63,0
10113070,12:59:32,12:59:32,6045,40,,,,27883.21,0
10113070,13:01:27,13:01:27,7838,41,,,,28302,0
10113070,13:02:00,13:02:00,9772,42,,1,,28478.45,
10113100,12:00:00,12:00:00,9947,1,,,1,0,
10113100,12:02:24,12:02:24,5732,2,,,,955.05,0
10113100,12:04:00,12:04:00,2127,3,,,,1579.21,
10113100,12:08:00,12:08:00,2514,4,,,,2590.61,
10113100,12:17:00,12:17:00,10161,5,,,,7158.79,
10113100,12:20:00,12:20:00,18,6,,,,8651.96,
10113100,12:21:04,12:21:04,9506,7,,,,9060.47,0
10113100,12:26:00,12:26:00,7096,8,,,,10849.75,
10113100,12:26:54,12:26:54,9503,9,,,,11376.39,0
10113100,12:27:16,12:27:16,2388,10,,,,11605.56,0
10113100,12:27:51,12:27:51,2389,11,,,,11959.79,0
10113100,12:28:49,12:28:49,3481,12,,,,12563.4,0
10113100,12:29:17,12:29:17,5465,13,,,,12844.42,0
10113100,12:29:41,12:29:41,9502,14,,,,13058.73,0
10113100,12:30:15,12:30:15,4849,15,,,,13403,0
10113100,12:35:00,12:35:00,6607,16,,,,16766.83,
10113100,12:37:43,12:37:43,6580,17,,,,18456.79,0
10113100,12:40:00,12:40:00,9514,18,,,,19925.91,
10113100,12:41:00,12:41:00,9516,19,,,,20401.09,
10113100,12:44:00,12:44:00,9518,20,,,,20704.5,
10113100,12:44:48,12:44:48,3326,21,,,,21144.65,0
10113100,12:45:14,12:45:14,3327,22,,,,21430.07,0
10113100,12:46:26,12:46:26,3328,23,,,,22129.84,0
10113100,12:46:47,12:46:47,3329,24,,,,22346.16,0
10113100,12:47:31,12:47:31,7680,25,,,,22715.59,0
10113100,12:48:00,12:48:00,3331,26,,,,23026.78,0
10113100,12:48:19,12:48:19,7362,27,,,,23175.95,0
10113100,12:48:41,12:48:41,3334,28,,,,23396.87,0
10113100,12:49:03,12:49:03,3335,29,,,,23603.7,0
10113100,12:49:40,12:49:40,3336,30,,,,23961.3,0
10113100,12:50:07,12:50:07,3337,31,,,,24227.83,0
10113100,12:51:00,12:51:00,7842,32,,,,24704.77,
10113100,12:51:36,12:51:36,9699,33,,,,24948.43,0
10113100,12:53:20,12:53:20,10594,34,,,,25699.01,0
10113100,12:54:53,12:54:53,9781,35,,,,26406.14,0
10113100,12:56:09,12:56:09,9779,36,,,,26874.49,0
10113100,12:57:55,12:57:55,9776,37,,,,27227.46,0
10113100,12:58:26,12:58:26,9774,38,,,,27453.9,0
10113100,12:58:59,12:58:59,9773,39,,,,27674.63,0
10113100,12:59:32,12:59:32,6045,40,,,,27883.21,0
10113100,13:01:27,13:01:27,7838,41,,,,28302,0
10113100,13:02:00,13:02:00,9772,42,,1,,28478.45,
10514070,21:30:00,21:30:00,9947,1,,,1,0,
10514070,21:32:24,21:32:24,5732,2,,,,955.05,0
10514070,21:34:00,21:34:00,2127,3,,,,1579.21,
10514070,21:38:00,21:38:00,2514,4,,,,2590.61,
10514070,21:46:00,21:46:00,10161,5,,,,7158.79,
10514070,21:49:00,21:49:00,18,6,,,,8651.96,
10514070,21:50:04,21:50:04,9506,7,,,,9060.47,0
10514070,21:55:00,21:55:00,7096,8,,,,10849.75,
10514070,21:55:54,21:55:54,9503,9,,,,11376.39,0
10514070,21:56:16,21:56:16,2388,10,,,,11605.56,0
10514070,21:56:51,21:56:51,2389,11,,,,11959.79,0
10514070,21:57:49,21:57:49,3481,12,,,,12563.4,0
10514070,21:58:17,21:58:17,5465,13,,,,12844.42,0
10514070,21:58:41,21:58:41,9502,14,,,,13058.73,0
10514070,21:59:15,21:59:15,4849,15,,,,13403,0
10514070,22:04:00,22:04:00,6607,16,,,,16766.83,
10514070,22:06:43,22:06:43,6580,17,,,,18456.79,0
10514070,22:09:00,22:09:00,9514,18,,,,19925.91,
10514070,22:10:00,22:10:00,9516,19,,,,20401.09,
10514070,22:13:00,22:13:00,9518,20,,,,20704.5,
10514070,22:13:48,22:13:48,3326,21,,,,21144.65,0
10514070,22:14:14,22:14:14,3327,22,,,,21430.07,0
10514070,22:15:26,22:15:26,3328,23,,,,22129.84,0
10514070,22:15:47,22:15:47,3329,24,,,,22346.16,0
10514070,22:16:31,22:16:31,7680,25,,,,22715.59,0
10514070,22:17:00,22:17:00,3331,26,,,,23026.78,0
10514070,22:17:19,22:17:19,7362,27,,,,23175.95,0
10514070,22:17:41,22:17:41,3334,28,,,,23396.87,0
10514070,22:18:03,22:18:03,3335,29,,,,23603.7,0
10514070,22:18:40,22:18:40,3336,30,,,,23961.3,0
10514070,22:19:07,22:19:07,3337,31,,,,24227.83,0
10514070,22:20:00,22:20:00,7842,32,,,,24704.77,
10514070,22:20:33,22:20:33,9699,33,,,,24948.43,0
10514070,22:22:07,22:22:07,10594,34,,,,25699.01,0
10514070,22:23:32,22:23:32,9781,35,,,,26406.14,0
10514070,22:24:41,22:24:41,9779,36,,,,26874.49,0
10514070,22:26:17,22:26:17,9776,37,,,,27227.46,0
10514070,22:26:46,22:26:46,9774,38,,,,27453.9,0
10514070,22:27:15,22:27:15,9773,39,,,,27674.63,0
10514070,22:27:45,22:27:45,6045,40,,,,27883.21,0
10514070,22:29:30,22:29:30,7838,41,,,,28302,0
10514070,22:30:00,22:30:00,9772,42,,1,,28478.45,
10514100,21:30:00,21:30:00,9947,1,,,1,0,
10514100,21:32:24,21:32:24,5732,2,,,,955.05,0
10514100,21:34:00,21:34:00,2127,3,,,,1579.21,
10514100,21:38:00,21:38:00,2514,4,,,,2590.61,
10514100,21:46:00,21:46:00,10161,5,,,,7158.79,
10514100,21:49:00,21:49:00,18,6,,,,8651.96,
10514100,21:50:04,21:50:04,9506,7,,,,9060.47,0
10514100,21:55:00,21:55:00,7096,8,,,,10849.75,
10514100,21:55:54,21:55:54,9503,9,,,,11376.39,0
10514100,21:56:16,21:56:16,2388,10,,,,11605.56,0
10514100,21:56:51,21:56:51,2389,11,,,,11959.79,0
10514100,21:57:49,21:57:49,3481,12,,,,12563.4,0
10514100,21:58:17,21:58:17,5465,13,,,,12844.42,0
10514100,21:58:41,21:58:41,9502,14,,,,13058.73,0
10514100,21:59:15,21:59:15,4849,15,,,,13403,0
10514100,22:04:00,22:04:00,6607,16,,,,16766.83,
10514100,22:06:43,22:06:43,6580,17,,,,18456.79,0
10514100,22:09:00,22:09:00,9514,18,,,,19925.91,
10514100,22:10:00,22:10:00,9516,19,,,,20401.09,
10514100,22:13:00,22:13:00,9518,20,,,,20704.5,
10514100,22:13:48,22:13:48,3326,21,,,,21144.65,0
10514100,22:14:14,22:14:14,3327,22,,,,21430.07,0
10514100,22:15:26,22:15:26,3328,23,,,,22129.84,0
10514100,22:15:47,22:15:47,3329,24,,,,22346.16,0
10514100,22:16:31,22:16:31,7680,25,,,,22715.59,0
10514100,22:17:00,22:17:00,3331,26,,,,23026.78,0
10514100,22:17:19,22:17:19,7362,27,,,,23175.95,0
10514100,22:17:41,22:17:41,3334,28,,,,23396.87,0
10514100,22:18:03,22:18:03,3335,29,,,,23603.7,0
10514100,22:18:40,22:18:40,3336,30,,,,23961.3,0
10514100,22:19:07,22:19:07,3337,31,,,,24227.83,0
10514100,22:20:00,22:20:00,7842,32,,,,24704.77,
10514100,22:20:33,22:20:33,9699,33,,,,24948.43,0
10514100,22:22:07,22:22:07,10594,34,,,,25699.01,0
10514100,22:23:32,22:23:32,9781,35,,,,26406.14,0
10514100,22:24:41,22:24:41,9779,36,,,,26874.49,0
10514100,22:26:17,22:26:17,9776,37,,,,27227.46,0
10514100,22:26:46,22:26:46,9774,38,,,,27453.9,0
10514100,22:27:15,22:27:15,9773,39,,,,27674.63,0
10514100,22:27:45,22:27:45,6045,40,,,,27883.21,0
10514100,22:29:30,22:29:30,7838,41,,,,28302,0
10514100,22:30:00,22:30:00,9772,42,,1,,28478.45,
10625010,16:28:00,16:28:00,9947,1,,,1,0,
10625010,16:30:24,16:30:24,5732,2,,,,955.05,0
10625010,16:32:00,16:32:00,2127,3,,,,1579.21,
10625010,16:36:00,16:36:00,2514,4,,,,2590.61,
10625010,16:45:00,16:45:00,10161,5,,,,7158.79,
10625010,16:48:00,16:48:00,18,6,,,,8651.96,
10625010,16:49:04,16:49:04,9506,7,,,,9060.47,0
10625010,16:54:00,16:54:00,7096,8,,,,10849.75,
10625010,16:54:54,16:54:54,9503,9,,,,11376.39,0
10625010,16:55:16,16:55:16,2388,10,,,,11605.56,0
10625010,16:55:51,16:55:51,2389,11,,,,11959.79,0
10625010,16:56:49,16:56:49,3481,12,,,,12563.4,0
10625010,16:57:17,16:57:17,5465,13,,,,12844.42,0
10625010,16:57:41,16:57:41,9502,14,,,,13058.73,0
10625010,16:58:15,16:58:15,4849,15,,,,13403,0
10625010,17:03:00,17:03:00,6607,16,,,,16766.83,
10625010,17:05:43,17:05:43,6580,17,,,,18456.79,0
10625010,17:08:00,17:08:00,9514,18,,,,19925.91,
10625010,17:09:00,17:09:00,9516,19,,,,20401.09,
10625010,17:12:00,17:12:00,9518,20,,,,20704.5,
10625010,17:12:48,17:12:48,3326,21,,,,21144.65,0
10625010,17:13:14,17:13:14,3327,22,,,,21430.07,0
10625010,17:14:26,17:14:26,3328,23,,,,22129.84,0
10625010,17:14:47,17:14:47,3329,24,,,,22346.16,0
10625010,17:15:31,17:15:31,7680,25,,,,22715.59,0
10625010,17:16:00,17:16:00,3331,26,,,,23026.78,0
10625010,17:16:19,17:16:19,7362,27,,,,23175.95,0
10625010,17:16:41,17:16:41,3334,28,,,,23396.87,0
10625010,17:17:03,17:17:03,3335,29,,,,23603.7,0
10625010,17:17:40,17:17:40,3336,30,,,,23961.3,0
10625010,17:18:07,17:18:07,3337,31,,,,24227.83,0
10625010,17:19:00,17:19:00,7842,32,,,,24704.77,
10625010,17:19:36,17:19:36,9699,33,,,,24948.43,0
10625010,17:21:20,17:21:20,10594,34,,,,25699.01,0
10625010,17:22:53,17:22:53,9781,35,,,,26406.14,0
10625010,17:24:09,17:24:09,9779,36,,,,26874.49,0
10625010,17:25:55,17:25:55,9776,37,,,,27227.46,0
10625010,17:26:26,17:26:26,9774,38,,,,27453.9,0
10625010,17:26:59,17:26:59,9773,39,,,,27674.63,0
10625010,17:27:32,17:27:32,6045,40,,,,27883.21,0
10625010,17:29:27,17:29:27,7838,41,,,,28302,0
10625010,17:30:00,17:30:00,9772,42,,1,,28478.45,
10625080,16:28:00,16:28:00,9947,1,,,1,0,
10625080,16:30:24,16:30:24,5732,2,,,,955.05,0
10625080,16:32:00,16:32:00,2127,3,,,,1579.21,
10625080,16:36:00,16:36:00,2514,4,,,,2590.61,
10625080,16:45:00,16:45:00,10161,5,,,,7158.79,
10625080,16:48:00,16:48:00,18,6,,,,8651.96,
10625080,16:49:04,16:49:04,9506,7,,,,9060.47,0
10625080,16:54:00,16:54:00,7096,8,,,,10849.75,
10625080,16:54:54,16:54:54,9503,9,,,,11376.39,0
10625080,16:55:16,16:55:16,2388,10,,,,11605.56,0
10625080,16:55:51,16:55:51,2389,11,,,,11959.79,0
10625080,16:56:49,16:56:49,3481,12,,,,12563.4,0
10625080,16:57:17,16:57:17,5465,13,,,,12844.42,0
10625080,16:57:41,16:57:41,9502,14,,,,13058.73,0
10625080,16:58:15,16:58:15,4849,15,,,,13403,0
10625080,17:03:00,17:03:00,6607,16,,,,16766.83,
10625080,17:05:43,17:05:43,6580,17,,,,18456.79,0
10625080,17:08:00,17:08:00,9514,18,,,,19925.91,
10625080,17:09:00,17:09:00,9516,19,,,,20401.09,
10625080,17:12:00,17:12:00,9518,20,,,,20704.5,
10625080,17:12:48,17:12:48,3326,21,,,,21144.65,0
10625080,17:13:14,17:13:14,3327,22,,,,21430.07,0
10625080,17:14:26,17:14:26,3328,23,,,,22129.84,0
10625080,17:14:47,17:14:47,3329,24,,,,22346.16,0
10625080,17:15:31,17:15:31,7680,25,,,,22715.59,0
10625080,17:16:00,17:16:00,3331,26,,,,23026.78,0
10625080,17:16:19,17:16:19,7362,27,,,,23175.95,0
10625080,17:16:41,17:16:41,3334,28,,,,23396.87,0
10625080,17:17:03,17:17:03,3335,29,,,,23603.7,0
10625080,17:17:40,17:17:40,3336,30,,,,23961.3,0
10625080,17:18:07,17:18:07,3337,31,,,,24227.83,0
10625080,17:19:00,17:19:00,7842,32,,,,24704.77,
10625080,17:19:36,17:19:36,9699,33,,,,24948.43,0
10625080,17:21:20,17:21:20,10594,34,,,,25699.01,0
10625080,17:22:53,17:22:53,9781,35,,,,26406.14,0
10625080,17:24:09,17:24:09,9779,36,,,,26874.49,0
10625080,17:25:55,17:25:55,9776,37,,,,27227.46,0
10625080,17:26:26,17:26:26,9774,38,,,,27453.9,0
10625080,17:26:59,17:26:59,9773,39,,,,27674.63,0
10625080,17:27:32,17:27:32,6045,40,,,,27883.21,0
10625080,17:29:27,17:29:27,7838,41,,,,28302,0
10625080,17:30:00,17:30:00,9772,42,,1,,28478.45,
10625110,16:28:00,16:28:00,9947,1,,,1,0,
10625110,16:30:24,16:30:24,5732,2,,,,955.05,0
10625110,16:32:00,16:32:00,2127,3,,,,1579.21,
10625110,16:36:00,16:36:00,2514,4,,,,2590.61,
10625110,16:45:00,16:45:00,10161,5,,,,7158.79,
10625110,16:48:00,16:48:00,18,6,,,,8651.96,
10625110,16:49:04,16:49:04,9506,7,,,,9060.47,0
10625110,16:54:00,16:54:00,7096,8,,,,10849.75,
10625110,16:54:54,16:54:54,9503,9,,,,11376.39,0
10625110,16:55:16,16:55:16,2388,10,,,,11605.56,0
10625110,16:55:51,16:55:51,2389,11,,,,11959.79,0
10625110,16:56:49,16:56:49,3481,12,,,,12563.4,0
10625110,16:57:17,16:57:17,5465,13,,,,12844.42,0
10625110,16:57:41,16:57:41,9502,14,,,,13058.73,0
10625110,16:58:15,16:58:15,4849,15,,,,13403,0
10625110,17:03:00,17:03:00,6607,16,,,,16766.83,
10625110,17:05:43,17:05:43,6580,17,,,,18456.79,0
10625110,17:08:00,17:08:00,9514,18,,,,19925.91,
10625110,17:09:00,17:09:00,9516,19,,,,20401.09,
10625110,17:12:00,17:12:00,9518,20,,,,20704.5,
10625110,17:12:48,17:12:48,3326,21,,,,21144.65,0
10625110,17:13:14,17:13:14,3327,22,,,,21430.07,0
10625110,17:14:26,17:14:26,3328,23,,,,22129.84,0
10625110,17:14:47,17:14:47,3329,24,,,,22346.16,0
10625110,17:15:31,17:15:31,7680,25,,,,22715.59,0
10625110,17:16:00,17:16:00,3331,26,,,,23026.78,0
10625110,17:16:19,17:16:19,7362,27,,,,23175.95,0
10625110,17:16:41,17:16:41,3334,28,,,,23396.87,0
10625110,17:17:03,17:17:03,3335,29,,,,23603.7,0
10625110,17:17:40,17:17:40,3336,30,,,,23961.3,0
10625110,17:18:07,17:18:07,3337,31,,,,24227.83,0
10625110,17:19:00,17:19:00,7842,32,,,,24704.77,
10625110,17:19:36,17:19:36,9699,33,,,,24948.43,0
10625110,17:21:20,17:21:20,10594,34,,,,25699.01,0
10625110,17:22:53,17:22:53,9781,35,,,,26406.14,0
10625110,17:24:09,17:24:09,9779,36,,,,26874.49,0
10625110,17:25:55,17:25:55,9776,37,,,,27227.46,0
10625110,17:26:26,17:26:26,9774,38,,,,27453.9,0
10625110,17:26:59,17:26:59,9773,39,,,,27674.63,0
10625110,17:27:32,17:27:32,6045,40,,,,27883.21,0
10625110,17:29:27,17:29:27,7838,41,,,,28302,0
10625110,17:30:00,17:30:00,9772,42,,1,,28478.45,
10680020,09:42:00,09:42:00,9947,1,,,1,0,
10680020,09:45:10,09:45:10,5732,2,,,,955.05,0
10680020,09:47:00,09:47:00,2127,3,,,,1567.35,
10680020,09:47:50,09:47:50,3836,4,,,,2221.74,0
10680020,09:53:00,09:53:00,2452,5,,,,6170.86,
10680020,09:56:00,09:56:00,18,6,,,,7606.37,
10680020,09:57:15,09:57:15,9506,7,,,,8011.18,0
10680020,10:03:00,10:03:00,7096,8,,,,9809.62,
10680020,10:03:59,10:03:59,9503,9,,,,10333.83,0
10680020,10:04:24,10:04:24,2388,10,,,,10563,0
10680020,10:05:03,10:05:03,2389,11,,,,10917.23,0
10680020,10:06:07,10:06:07,3481,12,,,,11520.84,0
10680020,10:06:39,10:06:39,5465,13,,,,11801.86,0
10680020,10:07:05,10:07:05,9502,14,,,,12016.17,0
10680020,10:07:41,10:07:41,4849,15,,,,12360.43,0
10680020,10:13:00,10:13:00,6607,16,,,,15724.26,
10680020,10:15:43,10:15:43,6580,17,,,,17414.22,0
10680020,10:18:00,10:18:00,9514,18,,,,18883.34,
10680020,10:20:00,10:20:00,9516,19,,,,19358.52,
10680020,10:24:00,10:24:00,9518,20,,,,19661.93,
10680020,10:24:48,10:24:48,3326,21,,,,20102.08,0
10680020,10:25:14,10:25:14,3327,22,,,,20387.5,0
10680020,10:26:26,10:26:26,3328,23,,,,21087.27,0
10680020,10:26:47,10:26:47,3329,24,,,,21303.59,0
10680020,10:27:31,10:27:31,7680,25,,,,21673.02,0
10680020,10:28:00,10:28:00,3331,26,,,,21984.21,0
10680020,10:28:19,10:28:19,7362,27,,,,22133.38,0
10680020,10:28:41,10:28:41,3334,28,,,,22354.3,0
10680020,10:29:03,10:29:03,3335,29,,,,22561.13,0
10680020,10:29:40,10:29:40,3336,30,,,,22918.73,0
10680020,10:30:07,10:30:07,3337,31,,,,23185.26,0
10680020,10:31:00,10:31:00,7842,32,,,,23662.2,
10680020,10:31:26,10:31:26,9699,33,,,,23905.86,0
10680020,10:32:42,10:32:42,10594,34,,,,24656.44,0
10680020,10:33:49,10:33:49,9781,35,,,,25363.57,0
10680020,10:34:45,10:34:45,9779,36,,,,25831.92,0
10680020,10:36:02,10:36:02,9776,37,,,,26184.89,0
10680020,10:36:24,10:36:24,9774,38,,,,26411.33,0
10680020,10:36:48,10:36:48,9773,39,,,,26632.06,0
10680020,10:37:12,10:37:12,6045,40,,,,26840.64,0
10680020,10:38:36,10:38:36,7838,41,,,,27259.43,0
10680020,10:39:00,10:39:00,9772,42,,1,,27435.88,
10680030,09:42:00,09:42:00,9947,1,,,1,0,
10680030,09:45:10,09:45:10,5732,2,,,,955.05,0
10680030,09:47:00,09:47:00,2127,3,,,,1567.35,
10680030,09:47:50,09:47:50,3836,4,,,,2221.74,0
10680030,09:53:00,09:53:00,2452,5,,,,6170.86,
10680030,09:56:00,09:56:00,18,6,,,,7606.37,
10680030,09:57:15,09:57:15,9506,7,,,,8011.18,0
10680030,10:03:00,10:03:00,7096,8,,,,9809.62,
10680030,10:03:59,10:03:59,9503,9,,,,10333.83,0
10680030,10:04:24,10:04:24,2388,10,,,,10563,0
10680030,10:05:03,10:05:03,2389,11,,,,10917.23,0
10680030,10:06:07,10:06:07,3481,12,,,,11520.84,0
10680030,10:06:39,10:06:39,5465,13,,,,11801.86,0
10680030,10:07:05,10:07:05,9502,14,,,,12016.17,0
10680030,10:07:41,10:07:41,4849,15,,,,12360.43,0
10680030,10:13:00,10:13:00,6607,16,,,,15724.26,
10680030,10:15:43,10:15:43,6580,17,,,,17414.22,0
10680030,10:18:00,10:18:00,9514,18,,,,18883.34,
10680030,10:20:00,10:20:00,9516,19,,,,19358.52,
10680030,10:24:00,10:24:00,9518,20,,,,19661.93,
10680030,10:24:48,10:24:48,3326,21,,,,20102.08,0
10680030,10:25:14,10:25:14,3327,22,,,,20387.5,0
10680030,10:26:26,10:26:26,3328,23,,,,21087.27,0
10680030,10:26:47,10:26:47,3329,24,,,,21303.59,0
10680030,10:27:31,10:27:31,7680,25,,,,21673.02,0
10680030,10:28:00,10:28:00,3331,26,,,,21984.21,0
10680030,10:28:19,10:28:19,7362,27,,,,22133.38,0
10680030,10:28:41,10:28:41,3334,28,,,,22354.3,0
10680030,10:29:03,10:29:03,3335,29,,,,22561.13,0
10680030,10:29:40,10:29:40,3336,30,,,,22918.73,0
10680030,10:30:07,10:30:07,3337,31,,,,23185.26,0
10680030,10:31:00,10:31:00,7842,32,,,,23662.2,
10680030,10:31:26,10:31:26,9699,33,,,,23905.86,0
10680030,10:32:42,10:32:42,10594,34,,,,24656.44,0
10680030,10:33:49,10:33:49,9781,35,,,,25363.57,0
10680030,10:34:45,10:34:45,9779,36,,,,25831.92,0
10680030,10:36:02,10:36:02,9776,37,,,,26184.89,0
10680030,10:36:24,10:36:24,9774,38,,,,26411.33,0
10680030,10:36:48,10:36:48,9773,39,,,,26632.06,0
10680030,10:37:12,10:37:12,6045,40,,,,26840.64,0
10680030,10:38:36,10:38:36,7838,41,,,,27259.43,0
10680030,10:39:00,10:39:00,9772,42,,1,,27435.88,
10680040,09:42:00,09:42:00,9947,1,,,1,0,
10680040,09:45:10,09:45:10,5732,2,,,,955.05,0
10680040,09:47:00,09:47:00,2127,3,,,,1567.35,
10680040,09:47:50,09:47:50,3836,4,,,,2221.74,0
10680040,09:53:00,09:53:00,2452,5,,,,6170.86,
10680040,09:56:00,09:56:00,18,6,,,,7606.37,
10680040,09:57:15,09:57:15,9506,7,,,,8011.18,0
10680040,10:03:00,10:03:00,7096,8,,,,9809.62,
10680040,10:03:59,10:03:59,9503,9,,,,10333.83,0
10680040,10:04:24,10:04:24,2388,10,,,,10563,0
10680040,10:05:03,10:05:03,2389,11,,,,10917.23,0
10680040,10:06:07,10:06:07,3481,12,,,,11520.84,0
10680040,10:06:39,10:06:39,5465,13,,,,11801.86,0
10680040,10:07:05,10:07:05,9502,14,,,,12016.17,0
10680040,10:07:41,10:07:41,4849,15,,,,12360.43,0
10680040,10:13:00,10:13:00,6607,16,,,,15724.26,
10680040,10:15:43,10:15:43,6580,17,,,,17414.22,0
10680040,10:18:00,10:18:00,9514,18,,,,18883.34,
10680040,10:20:00,10:20:00,9516,19,,,,19358.52,
10680040,10:24:00,10:24:00,9518,20,,,,19661.93,
10680040,10:24:48,10:24:48,3326,21,,,,20102.08,0
10680040,10:25:14,10:25:14,3327,22,,,,20387.5,0
10680040,10:26:26,10:26:26,3328,23,,,,21087.27,0
10680040,10:26:47,10:26:47,3329,24,,,,21303.59,0
10680040,10:27:31,10:27:31,7680,25,,,,21673.02,0
10680040,10:28:00,10:28:00,3331,26,,,,21984.21,0
10680040,10:28:19,10:28:19,7362,27,,,,22133.38,0
10680040,10:28:41,10:28:41,3334,28,,,,22354.3,0
10680040,10:29:03,10:29:03,3335,29,,,,22561.13,0
10680040,10:29:40,10:29:40,3336,30,,,,22918.73,0
10680040,10:30:07,10:30:07,3337,31,,,,23185.26,0
10680040,10:31:00,10:31:00,7842,32,,,,23662.2,
10680040,10:31:26,10:31:26,9699,33,,,,23905.86,0
10680040,10:32:42,10:32:42,10594,34,,,,24656.44,0
10680040,10:33:49,10:33:49,9781,35,,,,25363.57,0
10680040,10:34:45,10:34:45,9779,36,,,,25831.92,0
10680040,10:36:02,10:36:02,9776,37,,,,26184.89,0
10680040,10:36:24,10:36:24,9774,38,,,,26411.33,0
10680040,10:36:48,10:36:48,9773,39,,,,26632.06,0
10680040,10:37:12,10:37:12,6045,40,,,,26840.64,0
10680040,10:38:36,10:38:36,7838,41,,,,27259.43,0
10680040,10:39:00,10:39:00,9772,42,,1,,27435.88,
10680050,09:42:00,09:42:00,9947,1,,,1,0,
10680050,09:45:10,09:45:10,5732,2,,,,955.05,0
10680050,09:47:00,09:47:00,2127,3,,,,1567.35,
10680050,09:47:50,09:47:50,3836,4,,,,2221.74,0
10680050,09:53:00,09:53:00,2452,5,,,,6170.86,
10680050,09:56:00,09:56:00,18,6,,,,7606.37,
10680050,09:57:15,09:57:15,9506,7,,,,8011.18,0
10680050,10:03:00,10:03:00,7096,8,,,,9809.62,
10680050,10:03:59,10:03:59,9503,9,,,,10333.83,0
10680050,10:04:24,10:04:24,2388,10,,,,10563,0
10680050,10:05:03,10:05:03,2389,11,,,,10917.23,0
10680050,10:06:07,10:06:07,3481,12,,,,11520.84,0
10680050,10:06:39,10:06:39,5465,13,,,,11801.86,0
10680050,10:07:05,10:07:05,9502,14,,,,12016.17,0
10680050,10:07:41,10:07:41,4849,15,,,,12360.43,0
10680050,10:13:00,10:13:00,6607,16,,,,15724.26,
10680050,10:15:43,10:15:43,6580,17,,,,17414.22,0
10680050,10:18:00,10:18:00,9514,18,,,,18883.34,
10680050,10:20:00,10:20:00,9516,19,,,,19358.52,
10680050,10:24:00,10:24:00,9518,20,,,,19661.93,
10680050,10:24:48,10:24:48,3326,21,,,,20102.08,0
10680050,10:25:14,10:25:14,3327,22,,,,20387.5,0
10680050,10:26:26,10:26:26,3328,23,,,,21087.27,0
10680050,10:26:47,10:26:47,3329,24,,,,21303.59,0
10680050,10:27:31,10:27:31,7680,25,,,,21673.02,0
10680050,10:28:00,10:28:00,3331,26,,,,21984.21,0
10680050,10:28:19,10:28:19,7362,27,,,,22133.38,0
10680050,10:28:41,10:28:41,3334,28,,,,22354.3,0
10680050,10:29:03,10:29:03,3335,29,,,,22561.13,0
10680050,10:29:40,10:29:40,3336,30,,,,22918.73,0
10680050,10:30:07,10:30:07,3337,31,,,,23185.26,0
10680050,10:31:00,10:31:00,7842,32,,,,23662.2,
10680050,10:31:26,10:31:26,9699,33,,,,23905.86,0
10680050,10:32:42,10:32:42,10594,34,,,,24656.44,0
10680050,10:33:49,10:33:49,9781,35,,,,25363.57,0
10680050,10:34:45,10:34:45,9779,36,,,,25831.92,0
10680050,10:36:02,10:36:02,9776,37,,,,26184.89,0
10680050,10:36:24,10:36:24,9774,38,,,,26411.33,0
10680050,10:36:48,10:36:48,9773,39,,,,26632.06,0
10680050,10:37:12,10:37:12,6045,40,,,,26840.64,0
10680050,10:38:36,10:38:36,7838,41,,,,27259.43,0
10680050,10:39:00,10:39:00,9772,42,,1,,27435.88,
10680060,09:42:00,09:42:00,9947,1,,,1,0,
10680060,09:45:10,09:45:10,5732,2,,,,955.05,0
10680060,09:47:00,09:47:00,2127,3,,,,1567.35,
10680060,09:47:50,09:47:50,3836,4,,,,2221.74,0
10680060,09:53:00,09:53:00,2452,5,,,,6170.86,
10680060,09:56:00,09:56:00,18,6,,,,7606.37,
10680060,09:57:15,09:57:15,9506,7,,,,8011.18,0
10680060,10:03:00,10:03:00,7096,8,,,,9809.62,
10680060,10:03:59,10:03:59,9503,9,,,,10333.83,0
10680060,10:04:24,10:04:24,2388,10,,,,10563,0
10680060,10:05:03,10:05:03,2389,11,,,,10917.23,0
10680060,10:06:07,10:06:07,3481,12,,,,11520.84,0
10680060,10:06:39,10:06:39,5465,13,,,,11801.86,0
10680060,10:07:05,10:07:05,9502,14,,,,12016.17,0
10680060,10:07:41,10:07:41,4849,15,,,,12360.43,0
10680060,10:13:00,10:13:00,6607,16,,,,15724.26,
10680060,10:15:43,10:15:43,6580,17,,,,17414.22,0
10680060,10:18:00,10:18:00,9514,18,,,,18883.34,
10680060,10:20:00,10:20:00,9516,19,,,,19358.52,
10680060,10:24:00,10:24:00,9518,20,,,,19661.93,
10680060,10:24:48,10:24:48,3326,21,,,,20102.08,0
10680060,10:25:14,10:25:14,3327,22,,,,20387.5,0
10680060,10:26:26,10:26:26,3328,23,,,,21087.27,0
10680060,10:26:47,10:26:47,3329,24,,,,21303.59,0
10680060,10:27:31,10:27:31,7680,25,,,,21673.02,0
10680060,10:28:00,10:28:00,3331,26,,,,21984.21,0
10680060,10:28:19,10:28:19,7362,27,,,,22133.38,0
10680060,10:28:41,10:28:41,3334,28,,,,22354.3,0
10680060,10:29:03,10:29:03,3335,29,,,,22561.13,0
10680060,10:29:40,10:29:40,3336,30,,,,22918.73,0
10680060,10:30:07,10:30:07,3337,31,,,,23185.26,0
10680060,10:31:00,10:31:00,7842,32,,,,23662.2,
10680060,10:31:26,10:31:26,9699,33,,,,23905.86,0
10680060,10:32:42,10:32:42,10594,34,,,,24656.44,0
10680060,10:33:49,10:33:49,9781,35,,,,25363.57,0
10680060,10:34:45,10:34:45,9779,36,,,,25831.92,0
10680060,10:36:02,10:36:02,9776,37,,,,26184.89,0
10680060,10:36:24,10:36:24,9774,38,,,,26411.33,0
10680060,10:36:48,10:36:48,9773,39,,,,26632.06,0
10680060,10:37:12,10:37:12,6045,40,,,,26840.64,0
10680060,10:38:36,10:38:36,7838,41,,,,27259.43,0
10680060,10:39:00,10:39:00,9772,42,,1,,27435.88,
10680090,09:42:00,09:42:00,9947,1,,,1,0,
10680090,09:45:10,09:45:10,5732,2,,,,955.05,0
10680090,09:47:00,09:47:00,2127,3,,,,1567.35,
10680090,09:47:50,09:47:50,3836,4,,,,2221.74,0
10680090,09:53:00,09:53:00,2452,5,,,,6170.86,
10680090,09:56:00,09:56:00,18,6,,,,7606.37,
10680090,09:57:15,09:57:15,9506,7,,,,8011.18,0
10680090,10:03:00,10:03:00,7096,8,,,,9809.62,
10680090,10:03:59,10:03:59,9503,9,,,,10333.83,0
10680090,10:04:24,10:04:24,2388,10,,,,10563,0
10680090,10:05:03,10:05:03,2389,11,,,,10917.23,0
10680090,10:06:07,10:06:07,3481,12,,,,11520.84,0
10680090,10:06:39,10:06:39,5465,13,,,,11801.86,0
10680090,10:07:05,10:07:05,9502,14,,,,12016.17,0
10680090,10:07:41,10:07:41,4849,15,,,,12360.43,0
10680090,10:13:00,10:13:00,6607,16,,,,15724.26,
10680090,10:15:43,10:15:43,6580,17,,,,17414.22,0
10680090,10:18:00,10:18:00,9514,18,,,,18883.34,
10680090,10:20:00,10:20:00,9516,19,,,,19358.52,
10680090,10:24:00,10:24:00,9518,20,,,,19661.93,
10680090,10:24:48,10:24:48,3326,21,,,,20102.08,0
10680090,10:25:14,10:25:14,3327,22,,,,20387.5,0
10680090,10:26:26,10:26:26,3328,23,,,,21087.27,0
10680090,10:26:47,10:26:47,3329,24,,,,21303.59,0
10680090,10:27:31,10:27:31,7680,25,,,,21673.02,0
10680090,10:28:00,10:28:00,3331,26,,,,21984.21,0
10680090,10:28:19,10:28:19,7362,27,,,,22133.38,0
10680090,10:28:41,10:28:41,3334,28,,,,22354.3,0
10680090,10:29:03,10:29:03,3335,29,,,,22561.13,0
10680090,10:29:40,10:29:40,3336,30,,,,22918.73,0
10680090,10:30:07,10:30:07,3337,31,,,,23185.26,0
10680090,10:31:00,10:31:00,7842,32,,,,23662.2,
10680090,10:31:26,10:31:26,9699,33,,,,23905.86,0
10680090,10:32:42,10:32:42,10594,34,,,,24656.44,0
10680090,10:33:49,10:33:49,9781,35,,,,25363.57,0
10680090,10:34:45,10:34:45,9779,36,,,,25831.92,0
10680090,10:36:02,10:36:02,9776,37,,,,26184.89,0
10680090,10:36:24,10:36:24,9774,38,,,,26411.33,0
10680090,10:36:48,10:36:48,9773,39,,,,26632.06,0
10680090,10:37:12,10:37:12,6045,40,,,,26840.64,0
10680090,10:38:36,10:38:36,7838,41,,,,27259.43,0
10680090,10:39:00,10:39:00,9772,42,,1,,27435.88,
10792070,12:15:00,12:15:00,9947,1,,,1,0,
10792070,12:17:24,12:17:24,5732,2,,,,955.05,0
10792070,12:19:00,12:19:00,2127,3,,,,1579.21,
10792070,12:23:00,12:23:00,2514,4,,,,2590.61,
10792070,12:32:00,12:32:00,10161,5,,,,7158.79,
10792070,12:35:00,12:35:00,18,6,,,,8651.96,
10792070,12:36:04,12:36:04,9506,7,,,,9060.47,0
10792070,12:41:00,12:41:00,7096,8,,,,10849.75,
10792070,12:41:54,12:41:54,9503,9,,,,11376.39,0
10792070,12:42:16,12:42:16,2388,10,,,,11605.56,0
10792070,12:42:51,12:42:51,2389,11,,,,11959.79,0
10792070,12:43:49,12:43:49,3481,12,,,,12563.4,0
10792070,12:44:17,12:44:17,5465,13,,,,12844.42,0
10792070,12:44:41,12:44:41,9502,14,,,,13058.73,0
10792070,12:45:15,12:45:15,4849,15,,,,13403,0
10792070,12:50:00,12:50:00,6607,16,,,,16766.83,
10792070,12:52:43,12:52:43,6580,17,,,,18456.79,0
10792070,12:55:00,12:55:00,9514,18,,,,19925.91,
10792070,12:56:00,12:56:00,9516,19,,,,20401.09,
10792070,12:59:00,12:59:00,9518,20,,,,20704.5,
10792070,12:59:48,12:59:48,3326,21,,,,21144.65,0
10792070,13:00:14,13:00:14,3327,22,,,,21430.07,0
10792070,13:01:26,13:01:26,3328,23,,,,22129.84,0
10792070,13:01:47,13:01:47,3329,24,,,,22346.16,0
10792070,13:02:31,13:02:31,7680,25,,,,22715.59,0
10792070,13:03:00,13:03:00,3331,26,,,,23026.78,0
10792070,13:03:19,13:03:19,7362,27,,,,23175.95,0
10792070,13:03:41,13:03:41,3334,28,,,,23396.87,0
10792070,13:04:03,13:04:03,3335,29,,,,23603.7,0
10792070,13:04:40,13:04:40,3336,30,,,,23961.3,0
10792070,13:05:07,13:05:07,3337,31,,,,24227.83,0
10792070,13:06:00,13:06:00,7842,32,,,,24704.77,
10792070,13:06:36,13:06:36,9699,33,,,,24948.43,0
10792070,13:08:20,13:08:20,10594,34,,,,25699.01,0
10792070,13:09:53,13:09:53,9781,35,,,,26406.14,0
10792070,13:11:09,13:11:09,9779,36,,,,26874.49,0
10792070,13:12:55,13:12:55,9776,37,,,,27227.46,0
10792070,13:13:26,13:13:26,9774,38,,,,27453.9,0
10792070,13:13:59,13:13:59,9773,39,,,,27674.63,0
10792070,13:14:32,13:14:32,6045,40,,,,27883.21,0
10792070,13:16:27,13:16:27,7838,41,,,,28302,0
10792070,13:17:00,13:17:00,9772,42,,1,,28478.45,
10792100,12:15:00,12:15:00,9947,1,,,1,0,
10792100,12:17:24,12:17:24,5732,2,,,,955.05,0
10792100,12:19:00,12:19:00,2127,3,,,,1579.21,
10792100,12:23:00,12:23:00,2514,4,,,,2590.61,
10792100,12:32:00,12:32:00,10161,5,,,,7158.79,
10792100,12:35:00,12:35:00,18,6,,,,8651.96,
10792100,12:36:04,12:36:04,9506,7,,,,9060.47,0
10792100,12:41:00,12:41:00,7096,8,,,,10849.75,
10792100,12:41:54,12:41:54,9503,9,,,,11376.39,0
10792100,12:42:16,12:42:16,2388,10,,,,11605.56,0
10792100,12:42:51,12:42:51,2389,11,,,,11959.79,0
10792100,12:43:49,12:43:49,3481,12,,,,12563.4,0
10792100,12:44:17,12:44:17,5465,13,,,,12844.42,0
10792100,12:44:41,12:44:41,9502,14,,,,13058.73,0
10792100,12:45:15,12:45:15,4849,15,,,,13403,0
10792100,12:50:00,12:50:00,6607,16,,,,16766.83,
10792100,12:52:43,12:52:43,6580,17,,,,18456.79,0
10792100,12:55:00,12:55:00,9514,18,,,,19925.91,
10792100,12:56:00,12:56:00,9516,19,,,,20401.09,
10792100,12:59:00,12:59:00,9518,20,,,,20704.5,
10792100,12:59:48,12:59:48,3326,21,,,,21144.65,0
10792100,13:00:14,13:00:14,3327,22,,,,21430.07,0
10792100,13:01:26,13:01:26,3328,23,,,,22129.84,0
10792100,13:01:47,13:01:47,3329,24,,,,22346.16,0
10792100,13:02:31,13:02:31,7680,25,,,,22715.59,0
10792100,13:03:00,13:03:00,3331,26,,,,23026.78,0
10792100,13:03:19,13:03:19,7362,27,,,,23175.95,0
10792100,13:03:41,13:03:41,3334,28,,,,23396.87,0
10792100,13:04:03,13:04:03,3335,29,,,,23603.7,0
10792100,13:04:40,13:04:40,3336,30,,,,23961.3,0
10792100,13:05:07,13:05:07,3337,31,,,,24227.83,0
10792100,13:06:00,13:06:00,7842,32,,,,24704.77,
10792100,13:06:36,13:06:36,9699,33,,,,24948.43,0
10792100,13:08:20,13:08:20,10594,34,,,,25699.01,0
10792100,13:09:53,13:09:53,9781,35,,,,26406.14,0
10792100,13:11:09,13:11:09,9779,36,,,,26874.49,0
10792100,13:12:55,13:12:55,9776,37,,,,27227.46,0
10792100,13:13:26,13:13:26,9774,38,,,,27453.9,0
10792100,13:13:59,13:13:59,9773,39,,,,27674.63,0
10792100,13:14:32,13:14:32,6045,40,,,,27883.21,0
10792100,13:16:27,13:16:27,7838,41,,,,28302,0
10792100,13:17:00,13:17:00,9772,42,,1,,28478.45,
10824020,12:27:00,12:27:00,9947,1,,,1,0,
10824020,12:30:10,12:30:10,5732,2,,,,955.05,0
10824020,12:32:00,12:32:00,2127,3,,,,1567.35,
10824020,12:32:50,12:32:50,3836,4,,,,2221.74,0
10824020,12:38:00,12:38:00,2452,5,,,,6170.86,
10824020,12:41:00,12:41:00,18,6,,,,7606.37,
10824020,12:42:15,12:42:15,9506,7,,,,8011.18,0
10824020,12:48:00,12:48:00,7096,8,,,,9809.62,
10824020,12:49:05,12:49:05,9503,9,,,,10333.83,0
10824020,12:49:32,12:49:32,2388,10,,,,10563,0
10824020,12:50:15,12:50:15,2389,11,,,,10917.23,0
10824020,12:51:26,12:51:26,3481,12,,,,11520.84,0
10824020,12:52:01,12:52:01,5465,13,,,,11801.86,0
10824020,12:52:30,12:52:30,9502,14,,,,12016.17,0
10824020,12:53:10,12:53:10,4849,15,,,,12360.43,0
10824020,12:59:00,12:59:00,6607,16,,,,15724.26,
10824020,13:01:43,13:01:43,6580,17,,,,17414.22,0
10824020,13:04:00,13:04:00,9514,18,,,,18883.34,
10824020,13:06:00,13:06:00,9516,19,,,,19358.52,
10824020,13:10:00,13:10:00,9518,20,,,,19661.93,
10824020,13:10:48,13:10:48,3326,21,,,,20102.08,0
10824020,13:11:14,13:11:14,3327,22,,,,20387.5,0
10824020,13:12:26,13:12:26,3328,23,,,,21087.27,0
10824020,13:12:47,13:12:47,3329,24,,,,21303.59,0
10824020,13:13:31,13:13:31,7680,25,,,,21673.02,0
10824020,13:14:00,13:14:00,3331,26,,,,21984.21,0
10824020,13:14:19,13:14:19,7362,27,,,,22133.38,0
10824020,13:14:41,13:14:41,3334,28,,,,22354.3,0
10824020,13:15:03,13:15:03,3335,29,,,,22561.13,0
10824020,13:15:40,13:15:40,3336,30,,,,22918.73,0
10824020,13:16:07,13:16:07,3337,31,,,,23185.26,0
10824020,13:17:00,13:17:00,7842,32,,,,23662.2,
10824020,13:17:26,13:17:26,9699,33,,,,23905.86,0
10824020,13:18:42,13:18:42,10594,34,,,,24656.44,0
10824020,13:19:49,13:19:49,9781,35,,,,25363.57,0
10824020,13:20:45,13:20:45,9779,36,,,,25831.92,0
10824020,13:22:02,13:22:02,9776,37,,,,26184.89,0
10824020,13:22:24,13:22:24,9774,38,,,,26411.33,0
10824020,13:22:48,13:22:48,9773,39,,,,26632.06,0
10824020,13:23:12,13:23:12,6045,40,,,,26840.64,0
10824020,13:24:36,13:24:36,7838,41,,,,27259.43,0
10824020,13:25:00,13:25:00,9772,42,,1,,27435.88,
10824030,12:27:00,12:27:00,9947,1,,,1,0,
10824030,12:30:10,12:30:10,5732,2,,,,955.05,0
10824030,12:32:00,12:32:00,2127,3,,,,1567.35,
10824030,12:32:50,12:32:50,3836,4,,,,2221.74,0
10824030,12:38:00,12:38:00,2452,5,,,,6170.86,
10824030,12:41:00,12:41:00,18,6,,,,7606.37,
10824030,12:42:15,12:42:15,9506,7,,,,8011.18,0
10824030,12:48:00,12:48:00,7096,8,,,,9809.62,
10824030,12:49:05,12:49:05,9503,9,,,,10333.83,0
10824030,12:49:32,12:49:32,2388,10,,,,10563,0
10824030,12:50:15,12:50:15,2389,11,,,,10917.23,0
10824030,12:51:26,12:51:26,3481,12,,,,11520.84,0
10824030,12:52:01,12:52:01,5465,13,,,,11801.86,0
10824030,12:52:30,12:52:30,9502,14,,,,12016.17,0
10824030,12:53:10,12:53:10,4849,15,,,,12360.43,0
10824030,12:59:00,12:59:00,6607,16,,,,15724.26,
10824030,13:01:43,13:01:43,6580,17,,,,17414.22,0
10824030,13:04:00,13:04:00,9514,18,,,,18883.34,
10824030,13:06:00,13:06:00,9516,19,,,,19358.52,
10824030,13:10:00,13:10:00,9518,20,,,,19661.93,
10824030,13:10:48,13:10:48,3326,21,,,,20102.08,0
10824030,13:11:14,13:11:14,3327,22,,,,20387.5,0
10824030,13:12:26,13:12:26,3328,23,,,,21087.27,0
10824030,13:12:47,13:12:47,3329,24,,,,21303.59,0
10824030,13:13:31,13:13:31,7680,25,,,,21673.02,0
10824030,13:14:00,13:14:00,3331,26,,,,21984.21,0
10824030,13:14:19,13:14:19,7362,27,,,,22133.38,0
10824030,13:14:41,13:14:41,3334,28,,,,22354.3,0
10824030,13:15:03,13:15:03,3335,29,,,,22561.13,0
10824030,13:15:40,13:15:40,3336,30,,,,22918.73,0
10824030,13:16:07,13:16:07,3337,31,,,,23185.26,0
10824030,13:17:00,13:17:00,7842,32,,,,23662.2,
10824030,13:17:26,13:17:26,9699,33,,,,23905.86,0
10824030,13:18:42,13:18:42,10594,34,,,,24656.44,0
10824030,13:19:49,13:19:49,9781,35,,,,25363.57,0
10824030,13:20:45,13:20:45,9779,36,,,,25831.92,0
10824030,13:22:02,13:22:02,9776,37,,,,26184.89,0
10824030,13:22:24,13:22:24,9774,38,,,,26411.33,0
10824030,13:22:48,13:22:48,9773,39,,,,26632.06,0
10824030,13:23:12,13:23:12,6045,40,,,,26840.64,0
10824030,13:24:36,13:24:36,7838,41,,,,27259.43,0
10824030,13:25:00,13:25:00,9772,42,,1,,27435.88,
10824040,12:27:00,12:27:00,9947,1,,,1,0,
10824040,12:30:10,12:30:10,5732,2,,,,955.05,0
10824040,12:32:00,12:32:00,2127,3,,,,1567.35,
10824040,12:32:50,12:32:50,3836,4,,,,2221.74,0
10824040,12:38:00,12:38:00,2452,5,,,,6170.86,
10824040,12:41:00,12:41:00,18,6,,,,7606.37,
10824040,12:42:15,12:42:15,9506,7,,,,8011.18,0
10824040,12:48:00,12:48:00,7096,8,,,,9809.62,
10824040,12:49:05,12:49:05,9503,9,,,,10333.83,0
10824040,12:49:32,12:49:32,2388,10,,,,10563,0
10824040,12:50:15,12:50:15,2389,11,,,,10917.23,0
10824040,12:51:26,12:51:26,3481,12,,,,11520.84,0
10824040,12:52:01,12:52:01,5465,13,,,,11801.86,0
10824040,12:52:30,12:52:30,9502,14,,,,12016.17,0
10824040,12:53:10,12:53:10,4849,15,,,,12360.43,0
10824040,12:59:00,12:59:00,6607,16,,,,15724.26,
10824040,13:01:43,13:01:43,6580,17,,,,17414.22,0
10824040,13:04:00,13:04:00,9514,18,,,,18883.34,
10824040,13:06:00,13:06:00,9516,19,,,,19358.52,
10824040,13:10:00,13:10:00,9518,20,,,,19661.93,
10824040,13:10:48,13:10:48,3326,21,,,,20102.08,0
10824040,13:11:14,13:11:14,3327,22,,,,20387.5,0
10824040,13:12:26,13:12:26,3328,23,,,,21087.27,0
10824040,13:12:47,13:12:47,3329,24,,,,21303.59,0
10824040,13:13:31,13:13:31,7680,25,,,,21673.02,0
10824040,13:14:00,13:14:00,3331,26,,,,21984.21,0
10824040,13:14:19,13:14:19,7362,27,,,,22133.38,0
10824040,13:14:41,13:14:41,3334,28,,,,22354.3,0
10824040,13:15:03,13:15:03,3335,29,,,,22561.13,0
10824040,13:15:40,13:15:40,3336,30,,,,22918.73,0
10824040,13:16:07,13:16:07,3337,31,,,,23185.26,0
10824040,13:17:00,13:17:00,7842,32,,,,23662.2,
10824040,13:17:26,13:17:26,9699,33,,,,23905.86,0
10824040,13:18:42,13:18:42,10594,34,,,,24656.44,0
10824040,13:19:49,13:19:49,9781,35,,,,25363.57,0
10824040,13:20:45,13:20:45,9779,36,,,,25831.92,0
10824040,13:22:02,13:22:02,9776,37,,,,26184.89,0
10824040,13:22:24,13:22:24,9774,38,,,,26411.33,0
10824040,13:22:48,13:22:48,9773,39,,,,26632.06,0
10824040,13:23:12,13:23:12,6045,40,,,,26840.64,0
10824040,13:24:36,13:24:36,7838,41,,,,27259.43,0
10824040,13:25:00,13:25:00,9772,42,,1,,27435.88,
10824050,12:27:00,12:27:00,9947,1,,,1,0,
10824050,12:30:10,12:30:10,5732,2,,,,955.05,0
10824050,12:32:00,12:32:00,2127,3,,,,1567.35,
10824050,12:32:50,12:32:50,3836,4,,,,2221.74,0
10824050,12:38:00,12:38:00,2452,5,,,,6170.86,
10824050,12:41:00,12:41:00,18,6,,,,7606.37,
10824050,12:42:15,12:42:15,9506,7,,,,8011.18,0
10824050,12:48:00,12:48:00,7096,8,,,,9809.62,
10824050,12:49:05,12:49:05,9503,9,,,,10333.83,0
10824050,12:49:32,12:49:32,2388,10,,,,10563,0
10824050,12:50:15,12:50:15,2389,11,,,,10917.23,0
10824050,12:51:26,12:51:26,3481,12,,,,11520.84,0
10824050,12:52:01,12:52:01,5465,13,,,,11801.86,0
10824050,12:52:30,12:52:30,9502,14,,,,12016.17,0
10824050,12:53:10,12:53:10,4849,15,,,,12360.43,0
10824050,12:59:00,12:59:00,6607,16,,,,15724.26,
10824050,13:01:43,13:01:43,6580,17,,,,17414.22,0
10824050,13:04:00,13:04:00,9514,18,,,,18883.34,
10824050,13:06:00,13:06:00,9516,19,,,,19358.52,
10824050,13:10:00,13:10:00,9518,20,,,,19661.93,
10824050,13:10:48,13:10:48,3326,21,,,,20102.08,0
10824050,13:11:14,13:11:14,3327,22,,,,20387.5,0
10824050,13:12:26,13:12:26,3328,23,,,,21087.27,0
10824050,13:12:47,13:12:47,3329,24,,,,21303.59,0
10824050,13:13:31,13:13:31,7680,25,,,,21673.02,0
10824050,13:14:00,13:14:00,3331,26,,,,21984.21,0
10824050,13:14:19,13:14:19,7362,27,,,,22133.38,0
10824050,13:14:41,13:14:41,3334,28,,,,22354.3,0
10824050,13:15:03,13:15:03,3335,29,,,,22561.13,0
10824050,13:15:40,13:15:40,3336,30,,,,22918.73,0
10824050,13:16:07,13:16:07,3337,31,,,,23185.26,0
10824050,13:17:00,13:17:00,7842,32,,,,23662.2,
10824050,13:17:26,13:17:26,9699,33,,,,23905.86,0
10824050,13:18:42,13:18:42,10594,34,,,,24656.44,0
10824050,13:19:49,13:19:49,9781,35,,,,25363.57,0
10824050,13:20:45,13:20:45,9779,36,,,,25831.92,0
10824050,13:22:02,13:22:02,9776,37,,,,26184.89,0
10824050,13:22:24,13:22:24,9774,38,,,,26411.33,0
10824050,13:22:48,13:22:48,9773,39,,,,26632.06,0
10824050,13:23:12,13:23:12,6045,40,,,,26840.64,0
10824050,13:24:36,13:24:36,7838,41,,,,27259.43,0
10824050,13:25:00,13:25:00,9772,42,,1,,27435.88,
10824060,12:27:00,12:27:00,9947,1,,,1,0,
10824060,12:30:10,12:30:10,5732,2,,,,955.05,0
10824060,12:32:00,12:32:00,2127,3,,,,1567.35,
10824060,12:32:50,12:32:50,3836,4,,,,2221.74,0
10824060,12:38:00,12:38:00,2452,5,,,,6170.86,
10824060,12:41:00,12:41:00,18,6,,,,7606.37,
10824060,12:42:15,12:42:15,9506,7,,,,8011.18,0
10824060,12:48:00,12:48:00,7096,8,,,,9809.62,
10824060,12:49:05,12:49:05,9503,9,,,,10333.83,0
10824060,12:49:32,12:49:32,2388,10,,,,10563,0
10824060,12:50:15,12:50:15,2389,11,,,,10917.23,0
10824060,12:51:26,12:51:26,3481,12,,,,11520.84,0
10824060,12:52:01,12:52:01,5465,13,,,,11801.86,0
10824060,12:52:30,12:52:30,9502,14,,,,12016.17,0
10824060,12:53:10,12:53:10,4849,15,,,,12360.43,0
10824060,12:59:00,12:59:00,6607,16,,,,15724.26,
10824060,13:01:43,13:01:43,6580,17,,,,17414.22,0
10824060,13:04:00,13:04:00,9514,18,,,,18883.34,
10824060,13:06:00,13:06:00,9516,19,,,,19358.52,
10824060,13:10:00,13:10:00,9518,20,,,,19661.93,
10824060,13:10:48,13:10:48,3326,21,,,,20102.08,0
10824060,13:11:14,13:11:14,3327,22,,,,20387.5,0
10824060,13:12:26,13:12:26,3328,23,,,,21087.27,0
10824060,13:12:47,13:12:47,3329,24,,,,21303.59,0
10824060,13:13:31,13:13:31,7680,25,,,,21673.02,0
10824060,13:14:00,13:14:00,3331,26,,,,21984.21,0
10824060,13:14:19,13:14:19,7362,27,,,,22133.38,0
10824060,13:14:41,13:14:41,3334,28,,,,22354.3,0
10824060,13:15:03,13:15:03,3335,29,,,,22561.13,0
10824060,13:15:40,13:15:40,3336,30,,,,22918.73,0
10824060,13:16:07,13:16:07,3337,31,,,,23185.26,0
10824060,13:17:00,13:17:00,7842,32,,,,23662.2,
10824060,13:17:26,13:17:26,9699,33,,,,23905.86,0
10824060,13:18:42,13:18:42,10594,34,,,,24656.44,0
10824060,13:19:49,13:19:49,9781,35,,,,25363.57,0
10824060,13:20:45,13:20:45,9779,36,,,,25831.92,0
10824060,13:22:02,13:22:02,9776,37,,,,26184.89,0
10824060,13:22:24,13:22:24,9774,38,,,,26411.33,0
10824060,13:22:48,13:22:48,9773,39,,,,26632.06,0
10824060,13:23:12,13:23:12,6045,40,,,,26840.64,0
10824060,13:24:36,13:24:36,7838,41,,,,27259.43,0
10824060,13:25:00,13:25:00,9772,42,,1,,27435.88,
10824090,12:27:00,12:27:00,9947,1,,,1,0,
10824090,12:30:10,12:30:10,5732,2,,,,955.05,0
10824090,12:32:00,12:32:00,2127,3,,,,1567.35,
10824090,12:32:50,12:32:50,3836,4,,,,2221.74,0
10824090,12:38:00,12:38:00,2452,5,,,,6170.86,
10824090,12:41:00,12:41:00,18,6,,,,7606.37,
10824090,12:42:15,12:42:15,9506,7,,,,8011.18,0
10824090,12:48:00,12:48:00,7096,8,,,,9809.62,
10824090,12:49:05,12:49:05,9503,9,,,,10333.83,0
10824090,12:49:32,12:49:32,2388,10,,,,10563,0
10824090,12:50:15,12:50:15,2389,11,,,,10917.23,0
10824090,12:51:26,12:51:26,3481,12,,,,11520.84,0
10824090,12:52:01,12:52:01,5465,13,,,,11801.86,0
10824090,12:52:30,12:52:30,9502,14,,,,12016.17,0
10824090,12:53:10,12:53:10,4849,15,,,,12360.43,0
10824090,12:59:00,12:59:00,6607,16,,,,15724.26,
10824090,13:01:43,13:01:43,6580,17,,,,17414.22,0
10824090,13:04:00,13:04:00,9514,18,,,,18883.34,
10824090,13:06:00,13:06:00,9516,19,,,,19358.52,
10824090,13:10:00,13:10:00,9518,20,,,,19661.93,
10824090,13:10:48,13:10:48,3326,21,,,,20102.08,0
10824090,13:11:14,13:11:14,3327,22,,,,20387.5,0
10824090,13:12:26,13:12:26,3328,23,,,,21087.27,0
10824090,13:12:47,13:12:47,3329,24,,,,21303.59,0
10824090,13:13:31,13:13:31,7680,25,,,,21673.02,0
10824090,13:14:00,13:14:00,3331,26,,,,21984.21,0
10824090,13:14:19,13:14:19,7362,27,,,,22133.38,0
10824090,13:14:41,13:14:41,3334,28,,,,22354.3,0
10824090,13:15:03,13:15:03,3335,29,,,,22561.13,0
10824090,13:15:40,13:15:40,3336,30,,,,22918.73,0
10824090,13:16:07,13:16:07,3337,31,,,,23185.26,0
10824090,13:17:00,13:17:00,7842,32,,,,23662.2,
10824090,13:17:26,13:17:26,9699,33,,,,23905.86,0
10824090,13:18:42,13:18:42,10594,34,,,,24656.44,0
10824090,13:19:49,13:19:49,9781,35,,,,25363.57,0
10824090,13:20:45,13:20:45,9779,36,,,,25831.92,0
10824090,13:22:02,13:22:02,9776,37,,,,26184.89,0
10824090,13:22:24,13:22:24,9774,38,,,,26411.33,0
10824090,13:22:48,13:22:48,9773,39,,,,26632.06,0
10824090,13:23:12,13:23:12,6045,40,,,,26840.64,0
10824090,13:24:36,13:24:36,7838,41,,,,27259.43,0
10824090,13:25:00,13:25:00,9772,42,,1,,27435.88,
11010020,18:02:00,18:02:00,9947,1,,,1,0,
11010020,18:05:10,18:05:10,5732,2,,,,955.05,0
11010020,18:07:00,18:07:00,2127,3,,,,1567.35,
11010020,18:07:59,18:07:59,3836,4,,,,2221.74,0
11010020,18:14:00,18:14:00,2452,5,,,,6170.86,
11010020,18:17:00,18:17:00,18,6,,,,7606.37,
11010020,18:18:15,18:18:15,9506,7,,,,8011.18,0
11010020,18:24:00,18:24:00,7096,8,,,,9809.62,
11010020,18:24:59,18:24:59,9503,9,,,,10333.83,0
11010020,18:25:24,18:25:24,2388,10,,,,10563,0
11010020,18:26:03,18:26:03,2389,11,,,,10917.23,0
11010020,18:27:07,18:27:07,3481,12,,,,11520.84,0
11010020,18:27:39,18:27:39,5465,13,,,,11801.86,0
11010020,18:28:05,18:28:05,9502,14,,,,12016.17,0
11010020,18:28:41,18:28:41,4849,15,,,,12360.43,0
11010020,18:34:00,18:34:00,6607,16,,,,15724.26,
11010020,18:36:43,18:36:43,6580,17,,,,17414.22,0
11010020,18:39:00,18:39:00,9514,18,,,,18883.34,
11010020,18:41:00,18:41:00,9516,19,,,,19358.52,
11010020,18:46:00,18:46:00,9518,20,,,,19661.93,
11010020,18:46:55,18:46:55,3326,21,,,,20102.08,0
11010020,18:47:25,18:47:25,3327,22,,,,20387.5,0
11010020,18:48:47,18:48:47,3328,23,,,,21087.27,0
11010020,18:49:11,18:49:11,3329,24,,,,21303.59,0
11010020,18:50:02,18:50:02,7680,25,,,,21673.02,0
11010020,18:50:35,18:50:35,3331,26,,,,21984.21,0
11010020,18:50:56,18:50:56,7362,27,,,,22133.38,0
11010020,18:51:21,18:51:21,3334,28,,,,22354.3,0
11010020,18:51:46,18:51:46,3335,29,,,,22561.13,0
11010020,18:52:28,18:52:28,3336,30,,,,22918.73,0
11010020,18:53:00,18:53:00,3337,31,,,,23185.26,0
11010020,18:54:00,18:54:00,7842,32,,,,23662.2,
11010020,18:54:33,18:54:33,9699,33,,,,23905.86,0
11010020,18:56:07,18:56:07,10594,34,,,,24656.44,0
11010020,18:57:32,18:57:32,9781,35,,,,25363.57,0
11010020,18:58:41,18:58:41,9779,36,,,,25831.92,0
11010020,19:00:17,19:00:17,9776,37,,,,26184.89,0
11010020,19:00:46,19:00:46,9774,38,,,,26411.33,0
11010020,19:01:15,19:01:15,9773,39,,,,26632.06,0
11010020,19:01:45,19:01:45,6045,40,,,,26840.64,0
11010020,19:03:30,19:03:30,7838,41,,,,27259.43,0
11010020,19:04:00,19:04:00,9772,42,,1,,27435.88,
11010030,18:02:00,18:02:00,9947,1,,,1,0,
11010030,18:05:10,18:05:10,5732,2,,,,955.05,0
11010030,18:07:00,18:07:00,2127,3,,,,1567.35,
11010030,18:07:59,18:07:59,3836,4,,,,2221.74,0
11010030,18:14:00,18:14:00,2452,5,,,,6170.86,
11010030,18:17:00,18:17:00,18,6,,,,7606.37,
11010030,18:18:15,18:18:15,9506,7,,,,8011.18,0
11010030,18:24:00,18:24:00,7096,8,,,,9809.62,
11010030,18:24:59,18:24:59,9503,9,,,,10333.83,0
11010030,18:25:24,18:25:24,2388,10,,,,10563,0
11010030,18:26:03,18:26:03,2389,11,,,,10917.23,0
11010030,18:27:07,18:27:07,3481,12,,,,11520.84,0
11010030,18:27:39,18:27:39,5465,13,,,,11801.86,0
11010030,18:28:05,18:28:05,9502,14,,,,12016.17,0
11010030,18:28:41,18:28:41,4849,15,,,,12360.43,0
11010030,18:34:00,18:34:00,6607,16,,,,15724.26,
11010030,18:36:43,18:36:43,6580,17,,,,17414.22,0
11010030,18:39:00,18:39:00,9514,18,,,,18883.34,
11010030,18:41:00,18:41:00,9516,19,,,,19358.52,
11010030,18:46:00,18:46:00,9518,20,,,,19661.93,
11010030,18:46:55,18:46:55,3326,21,,,,20102.08,0
11010030,18:47:25,18:47:25,3327,22,,,,20387.5,0
11010030,18:48:47,18:48:47,3328,23,,,,21087.27,0
11010030,18:49:11,18:49:11,3329,24,,,,21303.59,0
11010030,18:50:02,18:50:02,7680,25,,,,21673.02,0
11010030,18:50:35,18:50:35,3331,26,,,,21984.21,0
11010030,18:50:56,18:50:56,7362,27,,,,22133.38,0
11010030,18:51:21,18:51:21,3334,28,,,,22354.3,0
11010030,18:51:46,18:51:46,3335,29,,,,22561.13,0
11010030,18:52:28,18:52:28,3336,30,,,,22918.73,0
11010030,18:53:00,18:53:00,3337,31,,,,23185.26,0
11010030,18:54:00,18:54:00,7842,32,,,,23662.2,
11010030,18:54:33,18:54:33,9699,33,,,,23905.86,0
11010030,18:56:07,18:56:07,10594,34,,,,24656.44,0
11010030,18:57:32,18:57:32,9781,35,,,,25363.57,0
11010030,18:58:41,18:58:41,9779,36,,,,25831.92,0
11010030,19:00:17,19:00:17,9776,37,,,,26184.89,0
11010030,19:00:46,19:00:46,9774,38,,,,26411.33,0
11010030,19:01:15,19:01:15,9773,39,,,,26632.06,0
11010030,19:01:45,19:01:45,6045,40,,,,26840.64,0
11010030,19:03:30,19:03:30,7838,41,,,,27259.43,0
11010030,19:04:00,19:04:00,9772,42,,1,,27435.88,
11010040,18:02:00,18:02:00,9947,1,,,1,0,
11010040,18:05:10,18:05:10,5732,2,,,,955.05,0
11010040,18:07:00,18:07:00,2127,3,,,,1567.35,
11010040,18:07:59,18:07:59,3836,4,,,,2221.74,0
11010040,18:14:00,18:14:00,2452,5,,,,6170.86,
11010040,18:17:00,18:17:00,18,6,,,,7606.37,
11010040,18:18:15,18:18:15,9506,7,,,,8011.18,0
11010040,18:24:00,18:24:00,7096,8,,,,9809.62,
11010040,18:24:59,18:24:59,9503,9,,,,10333.83,0
11010040,18:25:24,18:25:24,2388,10,,,,10563,0
11010040,18:26:03,18:26:03,2389,11,,,,10917.23,0
11010040,18:27:07,18:27:07,3481,12,,,,11520.84,0
11010040,18:27:39,18:27:39,5465,13,,,,11801.86,0
11010040,18:28:05,18:28:05,9502,14,,,,12016.17,0
11010040,18:28:41,18:28:41,4849,15,,,,12360.43,0
11010040,18:34:00,18:34:00,6607,16,,,,15724.26,
11010040,18:36:43,18:36:43,6580,17,,,,17414.22,0
11010040,18:39:00,18:39:00,9514,18,,,,18883.34,
11010040,18:41:00,18:41:00,9516,19,,,,19358.52,
11010040,18:46:00,18:46:00,9518,20,,,,19661.93,
11010040,18:46:55,18:46:55,3326,21,,,,20102.08,0
11010040,18:47:25,18:47:25,3327,22,,,,20387.5,0
11010040,18:48:47,18:48:47,3328,23,,,,21087.27,0
11010040,18:49:11,18:49:11,3329,24,,,,21303.59,0
11010040,18:50:02,18:50:02,7680,25,,,,21673.02,0
11010040,18:50:35,18:50:35,3331,26,,,,21984.21,0
11010040,18:50:56,18:50:56,7362,27,,,,22133.38,0
11010040,18:51:21,18:51:21,3334,28,,,,22354.3,0
11010040,18:51:46,18:51:46,3335,29,,,,22561.13,0
11010040,18:52:28,18:52:28,3336,30,,,,22918.73,0
11010040,18:53:00,18:53:00,3337,31,,,,23185.26,0
11010040,18:54:00,18:54:00,7842,32,,,,23662.2,
11010040,18:54:33,18:54:33,9699,33,,,,23905.86,0
11010040,18:56:07,18:56:07,10594,34,,,,24656.44,0
11010040,18:57:32,18:57:32,9781,35,,,,25363.57,0
11010040,18:58:41,18:58:41,9779,36,,,,25831.92,0
11010040,19:00:17,19:00:17,9776,37,,,,26184.89,0
11010040,19:00:46,19:00:46,9774,38,,,,26411.33,0
11010040,19:01:15,19:01:15,9773,39,,,,26632.06,0
11010040,19:01:45,19:01:45,6045,40,,,,26840.64,0
11010040,19:03:30,19:03:30,7838,41,,,,27259.43,0
11010040,19:04:00,19:04:00,9772,42,,1,,27435.88,
11010050,18:02:00,18:02:00,9947,1,,,1,0,
11010050,18:05:10,18:05:10,5732,2,,,,955.05,0
11010050,18:07:00,18:07:00,2127,3,,,,1567.35,
11010050,18:07:59,18:07:59,3836,4,,,,2221.74,0
11010050,18:14:00,18:14:00,2452,5,,,,6170.86,
11010050,18:17:00,18:17:00,18,6,,,,7606.37,
11010050,18:18:15,18:18:15,9506,7,,,,8011.18,0
11010050,18:24:00,18:24:00,7096,8,,,,9809.62,
11010050,18:24:59,18:24:59,9503,9,,,,10333.83,0
11010050,18:25:24,18:25:24,2388,10,,,,10563,0
11010050,18:26:03,18:26:03,2389,11,,,,10917.23,0
11010050,18:27:07,18:27:07,3481,12,,,,11520.84,0
11010050,18:27:39,18:27:39,5465,13,,,,11801.86,0
11010050,18:28:05,18:28:05,9502,14,,,,12016.17,0
11010050,18:28:41,18:28:41,4849,15,,,,12360.43,0
11010050,18:34:00,18:34:00,6607,16,,,,15724.26,
11010050,18:36:43,18:36:43,6580,17,,,,17414.22,0
11010050,18:39:00,18:39:00,9514,18,,,,18883.34,
11010050,18:41:00,18:41:00,9516,19,,,,19358.52,
11010050,18:46:00,18:46:00,9518,20,,,,19661.93,
11010050,18:46:55,18:46:55,3326,21,,,,20102.08,0
11010050,18:47:25,18:47:25,3327,22,,,,20387.5,0
11010050,18:48:47,18:48:47,3328,23,,,,21087.27,0
11010050,18:49:11,18:49:11,3329,24,,,,21303.59,0
11010050,18:50:02,18:50:02,7680,25,,,,21673.02,0
11010050,18:50:35,18:50:35,3331,26,,,,21984.21,0
11010050,18:50:56,18:50:56,7362,27,,,,22133.38,0
11010050,18:51:21,18:51:21,3334,28,,,,22354.3,0
11010050,18:51:46,18:51:46,3335,29,,,,22561.13,0
11010050,18:52:28,18:52:28,3336,30,,,,22918.73,0
11010050,18:53:00,18:53:00,3337,31,,,,23185.26,0
11010050,18:54:00,18:54:00,7842,32,,,,23662.2,
11010050,18:54:33,18:54:33,9699,33,,,,23905.86,0
11010050,18:56:07,18:56:07,10594,34,,,,24656.44,0
11010050,18:57:32,18:57:32,9781,35,,,,25363.57,0
11010050,18:58:41,18:58:41,9779,36,,,,25831.92,0
11010050,19:00:17,19:00:17,9776,37,,,,26184.89,0
11010050,19:00:46,19:00:46,9774,38,,,,26411.33,0
11010050,19:01:15,19:01:15,9773,39,,,,26632.06,0
11010050,19:01:45,19:01:45,6045,40,,,,26840.64,0
11010050,19:03:30,19:03:30,7838,41,,,,27259.43,0
11010050,19:04:00,19:04:00,9772,42,,1,,27435.88,
11010060,18:02:00,18:02:00,9947,1,,,1,0,
11010060,18:05:10,18:05:10,5732,2,,,,955.05,0
11010060,18:07:00,18:07:00,2127,3,,,,1567.35,
11010060,18:07:59,18:07:59,3836,4,,,,2221.74,0
11010060,18:14:00,18:14:00,2452,5,,,,6170.86,
11010060,18:17:00,18:17:00,18,6,,,,7606.37,
11010060,18:18:15,18:18:15,9506,7,,,,8011.18,0
11010060,18:24:00,18:24:00,7096,8,,,,9809.62,
11010060,18:24:59,18:24:59,9503,9,,,,10333.83,0
11010060,18:25:24,18:25:24,2388,10,,,,10563,0
11010060,18:26:03,18:26:03,2389,11,,,,10917.23,0
11010060,18:27:07,18:27:07,3481,12,,,,11520.84,0
11010060,18:27:39,18:27:39,5465,13,,,,11801.86,0
11010060,18:28:05,18:28:05,9502,14,,,,12016.17,0
11010060,18:28:41,18:28:41,4849,15,,,,12360.43,0
11010060,18:34:00,18:34:00,6607,16,,,,15724.26,
11010060,18:36:43,18:36:43,6580,17,,,,17414.22,0
11010060,18:39:00,18:39:00,9514,18,,,,18883.34,
11010060,18:41:00,18:41:00,9516,19,,,,19358.52,
11010060,18:46:00,18:46:00,9518,20,,,,19661.93,
11010060,18:46:55,18:46:55,3326,21,,,,20102.08,0
11010060,18:47:25,18:47:25,3327,22,,,,20387.5,0
11010060,18:48:47,18:48:47,3328,23,,,,21087.27,0
11010060,18:49:11,18:49:11,3329,24,,,,21303.59,0
11010060,18:50:02,18:50:02,7680,25,,,,21673.02,0
11010060,18:50:35,18:50:35,3331,26,,,,21984.21,0
11010060,18:50:56,18:50:56,7362,27,,,,22133.38,0
11010060,18:51:21,18:51:21,3334,28,,,,22354.3,0
11010060,18:51:46,18:51:46,3335,29,,,,22561.13,0
11010060,18:52:28,18:52:28,3336,30,,,,22918.73,0
11010060,18:53:00,18:53:00,3337,31,,,,23185.26,0
11010060,18:54:00,18:54:00,7842,32,,,,23662.2,
11010060,18:54:33,18:54:33,9699,33,,,,23905.86,0
11010060,18:56:07,18:56:07,10594,34,,,,24656.44,0
11010060,18:57:32,18:57:32,9781,35,,,,25363.57,0
11010060,18:58:41,18:58:41,9779,36,,,,25831.92,0
11010060,19:00:17,19:00:17,9776,37,,,,26184.89,0
11010060,19:00:46,19:00:46,9774,38,,,,26411.33,0
11010060,19:01:15,19:01:15,9773,39,,,,26632.06,0
11010060,19:01:45,19:01:45,6045,40,,,,26840.64,0
11010060,19:03:30,19:03:30,7838,41,,,,27259.43,0
11010060,19:04:00,19:04:00,9772,42,,1,,27435.88,
11010090,18:02:00,18:02:00,9947,1,,,1,0,
11010090,18:05:10,18:05:10,5732,2,,,,955.05,0
11010090,18:07:00,18:07:00,2127,3,,,,1567.35,
11010090,18:07:59,18:07:59,3836,4,,,,2221.74,0
11010090,18:14:00,18:14:00,2452,5,,,,6170.86,
11010090,18:17:00,18:17:00,18,6,,,,7606.37,
11010090,18:18:15,18:18:15,9506,7,,,,8011.18,0
11010090,18:24:00,18:24:00,7096,8,,,,9809.62,
11010090,18:24:59,18:24:59,9503,9,,,,10333.83,0
11010090,18:25:24,18:25:24,2388,10,,,,10563,0
11010090,18:26:03,18:26:03,2389,11,,,,10917.23,0
11010090,18:27:07,18:27:07,3481,12,,,,11520.84,0
11010090,18:27:39,18:27:39,5465,13,,,,11801.86,0
11010090,18:28:05,18:28:05,9502,14,,,,12016.17,0
11010090,18:28:41,18:28:41,4849,15,,,,12360.43,0
11010090,18:34:00,18:34:00,6607,16,,,,15724.26,
11010090,18:36:43,18:36:43,6580,17,,,,17414.22,0
11010090,18:39:00,18:39:00,9514,18,,,,18883.34,
11010090,18:41:00,18:41:00,9516,19,,,,19358.52,
11010090,18:46:00,18:46:00,9518,20,,,,19661.93,
11010090,18:46:55,18:46:55,3326,21,,,,20102.08,0
11010090,18:47:25,18:47:25,3327,22,,,,20387.5,0
11010090,18:48:47,18:48:47,3328,23,,,,21087.27,0
11010090,18:49:11,18:49:11,3329,24,,,,21303.59,0
11010090,18:50:02,18:50:02,7680,25,,,,21673.02,0
11010090,18:50:35,18:50:35,3331,26,,,,21984.21,0
11010090,18:50:56,18:50:56,7362,27,,,,22133.38,0
11010090,18:51:21,18:51:21,3334,28,,,,22354.3,0
11010090,18:51:46,18:51:46,3335,29,,,,22561.13,0
11010090,18:52:28,18:52:28,3336,30,,,,22918.73,0
11010090,18:53:00,18:53:00,3337,31,,,,23185.26,0
11010090,18:54:00,18:54:00,7842,32,,,,23662.2,
11010090,18:54:33,18:54:33,9699,33,,,,23905.86,0
11010090,18:56:07,18:56:07,10594,34,,,,24656.44,0
11010090,18:57:32,18:57:32,9781,35,,,,25363.57,0
11010090,18:58:41,18:58:41,9779,36,,,,25831.92,0
11010090,19:00:17,19:00:17,9776,37,,,,26184.89,0
11010090,19:00:46,19:00:46,9774,38,,,,26411.33,0
11010090,19:01:15,19:01:15,9773,39,,,,26632.06,0
11010090,19:01:45,19:01:45,6045,40,,,,26840.64,0
11010090,19:03:30,19:03:30,7838,41,,,,27259.43,0
11010090,19:04:00,19:04:00,9772,42,,1,,27435.88,
11143010,12:28:00,12:28:00,9947,1,,,1,0,
11143010,12:30:24,12:30:24,5732,2,,,,955.05,0
11143010,12:32:00,12:32:00,2127,3,,,,1579.21,
11143010,12:36:00,12:36:00,2514,4,,,,2590.61,
11143010,12:45:00,12:45:00,10161,5,,,,7158.79,
11143010,12:48:00,12:48:00,18,6,,,,8651.96,
11143010,12:49:04,12:49:04,9506,7,,,,9060.47,0
11143010,12:54:00,12:54:00,7096,8,,,,10849.75,
11143010,12:54:54,12:54:54,9503,9,,,,11376.39,0
11143010,12:55:16,12:55:16,2388,10,,,,11605.56,0
11143010,12:55:51,12:55:51,2389,11,,,,11959.79,0
11143010,12:56:49,12:56:49,3481,12,,,,12563.4,0
11143010,12:57:17,12:57:17,5465,13,,,,12844.42,0
11143010,12:57:41,12:57:41,9502,14,,,,13058.73,0
11143010,12:58:15,12:58:15,4849,15,,,,13403,0
11143010,13:03:00,13:03:00,6607,16,,,,16766.83,
11143010,13:05:43,13:05:43,6580,17,,,,18456.79,0
11143010,13:08:00,13:08:00,9514,18,,,,19925.91,
11143010,13:09:00,13:09:00,9516,19,,,,20401.09,
11143010,13:12:00,13:12:00,9518,20,,,,20704.5,
11143010,13:12:48,13:12:48,3326,21,,,,21144.65,0
11143010,13:13:14,13:13:14,3327,22,,,,21430.07,0
11143010,13:14:26,13:14:26,3328,23,,,,22129.84,0
11143010,13:14:47,13:14:47,3329,24,,,,22346.16,0
11143010,13:15:31,13:15:31,7680,25,,,,22715.59,0
11143010,13:16:00,13:16:00,3331,26,,,,23026.78,0
11143010,13:16:19,13:16:19,7362,27,,,,23175.95,0
11143010,13:16:41,13:16:41,3334,28,,,,23396.87,0
11143010,13:17:03,13:17:03,3335,29,,,,23603.7,0
11143010,13:17:40,13:17:40,3336,30,,,,23961.3,0
11143010,13:18:07,13:18:07,3337,31,,,,24227.83,0
11143010,13:19:00,13:19:00,7842,32,,,,24704.77,
11143010,13:19:36,13:19:36,9699,33,,,,24948.43,0
11143010,13:21:20,13:21:20,10594,34,,,,25699.01,0
11143010,13:22:53,13:22:53,9781,35,,,,26406.14,0
11143010,13:24:09,13:24:09,9779,36,,,,26874.49,0
11143010,13:25:55,13:25:55,9776,37,,,,27227.46,0
11143010,13:26:26,13:26:26,9774,38,,,,27453.9,0
11143010,13:26:59,13:26:59,9773,39,,,,27674.63,0
11143010,13:27:32,13:27:32,6045,40,,,,27883.21,0
11143010,13:29:27,13:29:27,7838,41,,,,28302,0
11143010,13:30:00,13:30:00,9772,42,,1,,28478.45,
11143080,12:28:00,12:28:00,9947,1,,,1,0,
11143080,12:30:24,12:30:24,5732,2,,,,955.05,0
11143080,12:32:00,12:32:00,2127,3,,,,1579.21,
11143080,12:36:00,12:36:00,2514,4,,,,2590.61,
11143080,12:45:00,12:45:00,10161,5,,,,7158.79,
11143080,12:48:00,12:48:00,18,6,,,,8651.96,
11143080,12:49:04,12:49:04,9506,7,,,,9060.47,0
11143080,12:54:00,12:54:00,7096,8,,,,10849.75,
11143080,12:54:54,12:54:54,9503,9,,,,11376.39,0
11143080,12:55:16,12:55:16,2388,10,,,,11605.56,0
11143080,12:55:51,12:55:51,2389,11,,,,11959.79,0
11143080,12:56:49,12:56:49,3481,12,,,,12563.4,0
11143080,12:57:17,12:57:17,5465,13,,,,12844.42,0
11143080,12:57:41,12:57:41,9502,14,,,,13058.73,0
11143080,12:58:15,12:58:15,4849,15,,,,13403,0
11143080,13:03:00,13:03:00,6607,16,,,,16766.83,
11143080,13:05:43,13:05:43,6580,17,,,,18456.79,0
11143080,13:08:00,13:08:00,9514,18,,,,19925.91,
11143080,13:09:00,13:09:00,9516,19,,,,20401.09,
11143080,13:12:00,13:12:00,9518,20,,,,20704.5,
11143080,13:12:48,13:12:48,3326,21,,,,21144.65,0
11143080,13:13:14,13:13:14,3327,22,,,,21430.07,0
11143080,13:14:26,13:14:26,3328,23,,,,22129.84,0
11143080,13:14:47,13:14:47,3329,24,,,,22346.16,0
11143080,13:15:31,13:15:31,7680,25,,,,22715.59,0
11143080,13:16:00,13:16:00,3331,26,,,,23026.78,0
11143080,13:16:19,13:16:19,7362,27,,,,23175.95,0
11143080,13:16:41,13:16:41,3334,28,,,,23396.87,0
11143080,13:17:03,13:17:03,3335,29,,,,23603.7,0
11143080,13:17:40,13:17:40,3336,30,,,,23961.3,0
11143080,13:18:07,13:18:07,3337,31,,,,24227.83,0
11143080,13:19:00,13:19:00,7842,32,,,,24704.77,
11143080,13:19:36,13:19:36,9699,33,,,,24948.43,0
11143080,13:21:20,13:21:20,10594,34,,,,25699.01,0
11143080,13:22:53,13:22:53,9781,35,,,,26406.14,0
11143080,13:24:09,13:24:09,9779,36,,,,26874.49,0
11143080,13:25:55,13:25:55,9776,37,,,,27227.46,0
11143080,13:26:26,13:26:26,9774,38,,,,27453.9,0
11143080,13:26:59,13:26:59,9773,39,,,,27674.63,0
11143080,13:27:32,13:27:32,6045,40,,,,27883.21,0
11143080,13:29:27,13:29:27,7838,41,,,,28302,0
11143080,13:30:00,13:30:00,9772,42,,1,,28478.45,
11143110,12:28:00,12:28:00,9947,1,,,1,0,
11143110,12:30:24,12:30:24,5732,2,,,,955.05,0
11143110,12:32:00,12:32:00,2127,3,,,,1579.21,
11143110,12:36:00,12:36:00,2514,4,,,,2590.61,
11143110,12:45:00,12:45:00,10161,5,,,,7158.79,
11143110,12:48:00,12:48:00,18,6,,,,8651.96,
11143110,12:49:04,12:49:04,9506,7,,,,9060.47,0
11143110,12:54:00,12:54:00,7096,8,,,,10849.75,
11143110,12:54:54,12:54:54,9503,9,,,,11376.39,0
11143110,12:55:16,12:55:16,2388,10,,,,11605.56,0
11143110,12:55:51,12:55:51,2389,11,,,,11959.79,0
11143110,12:56:49,12:56:49,3481,12,,,,12563.4,0
11143110,12:57:17,12:57:17,5465,13,,,,12844.42,0
11143110,12:57:41,12:57:41,9502,14,,,,13058.73,0
11143110,12:58:15,12:58:15,4849,15,,,,13403,0
11143110,13:03:00,13:03:00,6607,16,,,,16766.83,
11143110,13:05:43,13:05:43,6580,17,,,,18456.79,0
11143110,13:08:00,13:08:00,9514,18,,,,19925.91,
11143110,13:09:00,13:09:00,9516,19,,,,20401.09,
11143110,13:12:00,13:12:00,9518,20,,,,20704.5,
11143110,13:12:48,13:12:48,3326,21,,,,21144.65,0
11143110,13:13:14,13:13:14,3327,22,,,,21430.07,0
11143110,13:14:26,13:14:26,3328,23,,,,22129.84,0
11143110,13:14:47,13:14:47,3329,24,,,,22346.16,0
11143110,13:15:31,13:15:31,7680,25,,,,22715.59,0
11143110,13:16:00,13:16:00,3331,26,,,,23026.78,0
11143110,13:16:19,13:16:19,7362,27,,,,23175.95,0
11143110,13:16:41,13:16:41,3334,28,,,,23396.87,0
11143110,13:17:03,13:17:03,3335,29,,,,23603.7,0
11143110,13:17:40,13:17:40,3336,30,,,,23961.3,0
11143110,13:18:07,13:18:07,3337,31,,,,24227.83,0
11143110,13:19:00,13:19:00,7842,32,,,,24704.77,
11143110,13:19:36,13:19:36,9699,33,,,,24948.43,0
11143110,13:21:20,13:21:20,10594,34,,,,25699.01,0
11143110,13:22:53,13:22:53,9781,35,,,,26406.14,0
11143110,13:24:09,13:24:09,9779,36,,,,26874.49,0
11143110,13:25:55,13:25:55,9776,37,,,,27227.46,0
11143110,13:26:26,13:26:26,9774,38,,,,27453.9,0
11143110,13:26:59,13:26:59,9773,39,,,,27674.63,0
11143110,13:27:32,13:27:32,6045,40,,,,27883.21,0
11143110,13:29:27,13:29:27,7838,41,,,,28302,0
11143110,13:30:00,13:30:00,9772,42,,1,,28478.45,
11200020,13:27:00,13:27:00,9947,1,,,1,0,
11200020,13:30:10,13:30:10,5732,2,,,,955.05,0
11200020,13:32:00,13:32:00,2127,3,,,,1567.35,
11200020,13:32:50,13:32:50,3836,4,,,,2221.74,0
11200020,13:38:00,13:38:00,2452,5,,,,6170.86,
11200020,13:41:00,13:41:00,18,6,,,,7606.37,
11200020,13:42:15,13:42:15,9506,7,,,,8011.18,0
11200020,13:48:00,13:48:00,7096,8,,,,9809.62,
11200020,13:49:05,13:49:05,9503,9,,,,10333.83,0
11200020,13:49:32,13:49:32,2388,10,,,,10563,0
11200020,13:50:15,13:50:15,2389,11,,,,10917.23,0
11200020,13:51:26,13:51:26,3481,12,,,,11520.84,0
11200020,13:52:01,13:52:01,5465,13,,,,11801.86,0
11200020,13:52:30,13:52:30,9502,14,,,,12016.17,0
11200020,13:53:10,13:53:10,4849,15,,,,12360.43,0
11200020,13:59:00,13:59:00,6607,16,,,,15724.26,
11200020,14:01:43,14:01:43,6580,17,,,,17414.22,0
11200020,14:04:00,14:04:00,9514,18,,,,18883.34,
11200020,14:06:00,14:06:00,9516,19,,,,19358.52,
11200020,14:10:00,14:10:00,9518,20,,,,19661.93,
11200020,14:10:48,14:10:48,3326,21,,,,20102.08,0
11200020,14:11:14,14:11:14,3327,22,,,,20387.5,0
11200020,14:12:26,14:12:26,3328,23,,,,21087.27,0
11200020,14:12:47,14:12:47,3329,24,,,,21303.59,0
11200020,14:13:31,14:13:31,7680,25,,,,21673.02,0
11200020,14:14:00,14:14:00,3331,26,,,,21984.21,0
11200020,14:14:19,14:14:19,7362,27,,,,22133.38,0
11200020,14:14:41,14:14:41,3334,28,,,,22354.3,0
11200020,14:15:03,14:15:03,3335,29,,,,22561.13,0
11200020,14:15:40,14:15:40,3336,30,,,,22918.73,0
11200020,14:16:07,14:16:07,3337,31,,,,23185.26,0
11200020,14:17:00,14:17:00,7842,32,,,,23662.2,
11200020,14:17:26,14:17:26,9699,33,,,,23905.86,0
11200020,14:18:42,14:18:42,10594,34,,,,24656.44,0
11200020,14:19:49,14:19:49,9781,35,,,,25363.57,0
11200020,14:20:45,14:20:45,9779,36,,,,25831.92,0
11200020,14:22:02,14:22:02,9776,37,,,,26184.89,0
11200020,14:22:24,14:22:24,9774,38,,,,26411.33,0
11200020,14:22:48,14:22:48,9773,39,,,,26632.06,0
11200020,14:23:12,14:23:12,6045,40,,,,26840.64,0
11200020,14:24:36,14:24:36,7838,41,,,,27259.43,0
11200020,14:25:00,14:25:00,9772,42,,1,,27435.88,
11200030,13:27:00,13:27:00,9947,1,,,1,0,
11200030,13:30:10,13:30:10,5732,2,,,,955.05,0
11200030,13:32:00,13:32:00,2127,3,,,,1567.35,
11200030,13:32:50,13:32:50,3836,4,,,,2221.74,0
11200030,13:38:00,13:38:00,2452,5,,,,6170.86,
11200030,13:41:00,13:41:00,18,6,,,,7606.37,
11200030,13:42:15,13:42:15,9506,7,,,,8011.18,0
11200030,13:48:00,13:48:00,7096,8,,,,9809.62,
11200030,13:49:05,13:49:05,9503,9,,,,10333.83,0
11200030,13:49:32,13:49:32,2388,10,,,,10563,0
11200030,13:50:15,13:50:15,2389,11,,,,10917.23,0
11200030,13:51:26,13:51:26,3481,12,,,,11520.84,0
11200030,13:52:01,13:52:01,5465,13,,,,11801.86,0
11200030,13:52:30,13:52:30,9502,14,,,,12016.17,0
11200030,13:53:10,13:53:10,4849,15,,,,12360.43,0
11200030,13:59:00,13:59:00,6607,16,,,,15724.26,
11200030,14:01:43,14:01:43,6580,17,,,,17414.22,0
11200030,14:04:00,14:04:00,9514,18,,,,18883.34,
11200030,14:06:00,14:06:00,9516,19,,,,19358.52,
11200030,14:10:00,14:10:00,9518,20,,,,19661.93,
11200030,14:10:48,14:10:48,3326,21,,,,20102.08,0
11200030,14:11:14,14:11:14,3327,22,,,,20387.5,0
11200030,14:12:26,14:12:26,3328,23,,,,21087.27,0
11200030,14:12:47,14:12:47,3329,24,,,,21303.59,0
11200030,14:13:31,14:13:31,7680,25,,,,21673.02,0
11200030,14:14:00,14:14:00,3331,26,,,,21984.21,0
11200030,14:14:19,14:14:19,7362,27,,,,22133.38,0
11200030,14:14:41,14:14:41,3334,28,,,,22354.3,0
11200030,14:15:03,14:15:03,3335,29,,,,22561.13,0
11200030,14:15:40,14:15:40,3336,30,,,,22918.73,0
11200030,14:16:07,14:16:07,3337,31,,,,23185.26,0
11200030,14:17:00,14:17:00,7842,32,,,,23662.2,
11200030,14:17:26,14:17:26,9699,33,,,,23905.86,0
11200030,14:18:42,14:18:42,10594,34,,,,24656.44,0
11200030,14:19:49,14:19:49,9781,35,,,,25363.57,0
11200030,14:20:45,14:20:45,9779,36,,,,25831.92,0
11200030,14:22:02,14:22:02,9776,37,,,,26184.89,0
11200030,14:22:24,14:22:24,9774,38,,,,26411.33,0
11200030,14:22:48,14:22:48,9773,39,,,,26632.06,0
11200030,14:23:12,14:23:12,6045,40,,,,26840.64,0
11200030,14:24:36,14:24:36,7838,41,,,,27259.43,0
11200030,14:25:00,14:25:00,9772,42,,1,,27435.88,
11200040,13:27:00,13:27:00,9947,1,,,1,0,
11200040,13:30:10,13:30:10,5732,2,,,,955.05,0
11200040,13:32:00,13:32:00,2127,3,,,,1567.35,
11200040,13:32:50,13:32:50,3836,4,,,,2221.74,0
11200040,13:38:00,13:38:00,2452,5,,,,6170.86,
11200040,13:41:00,13:41:00,18,6,,,,7606.37,
11200040,13:42:15,13:42:15,9506,7,,,,8011.18,0
11200040,13:48:00,13:48:00,7096,8,,,,9809.62,
11200040,13:49:05,13:49:05,9503,9,,,,10333.83,0
11200040,13:49:32,13:49:32,2388,10,,,,10563,0
11200040,13:50:15,13:50:15,2389,11,,,,10917.23,0
11200040,13:51:26,13:51:26,3481,12,,,,11520.84,0
11200040,13:52:01,13:52:01,5465,13,,,,11801.86,0
11200040,13:52:30,13:52:30,9502,14,,,,12016.17,0
11200040,13:53:10,13:53:10,4849,15,,,,12360.43,0
11200040,13:59:00,13:59:00,6607,16,,,,15724.26,
11200040,14:01:43,14:01:43,6580,17,,,,17414.22,0
11200040,14:04:00,14:04:00,9514,18,,,,18883.34,
11200040,14:06:00,14:06:00,9516,19,,,,19358.52,
11200040,14:10:00,14:10:00,9518,20,,,,19661.93,
11200040,14:10:48,14:10:48,3326,21,,,,20102.08,0
11200040,14:11:14,14:11:14,3327,22,,,,20387.5,0
11200040,14:12:26,14:12:26,3328,23,,,,21087.27,0
11200040,14:12:47,14:12:47,3329,24,,,,21303.59,0
11200040,14:13:31,14:13:31,7680,25,,,,21673.02,0
11200040,14:14:00,14:14:00,3331,26,,,,21984.21,0
11200040,14:14:19,14:14:19,7362,27,,,,22133.38,0
11200040,14:14:41,14:14:41,3334,28,,,,22354.3,0
11200040,14:15:03,14:15:03,3335,29,,,,22561.13,0
11200040,14:15:40,14:15:40,3336,30,,,,22918.73,0
11200040,14:16:07,14:16:07,3337,31,,,,23185.26,0
11200040,14:17:00,14:17:00,7842,32,,,,23662.2,
11200040,14:17:26,14:17:26,9699,33,,,,23905.86,0
11200040,14:18:42,14:18:42,10594,34,,,,24656.44,0
11200040,14:19:49,14:19:49,9781,35,,,,25363.57,0
11200040,14:20:45,14:20:45,9779,36,,,,25831.92,0
11200040,14:22:02,14:22:02,9776,37,,,,26184.89,0
11200040,14:22:24,14:22:24,9774,38,,,,26411.33,0
11200040,14:22:48,14:22:48,9773,39,,,,26632.06,0
11200040,14:23:12,14:23:12,6045,40,,,,26840.64,0
11200040,14:24:36,14:24:36,7838,41,,,,27259.43,0
11200040,14:25:00,14:25:00,9772,42,,1,,27435.88,
11200050,13:27:00,13:27:00,9947,1,,,1,0,
11200050,13:30:10,13:30:10,5732,2,,,,955.05,0
11200050,13:32:00,13:32:00,2127,3,,,,1567.35,
11200050,13:32:50,13:32:50,3836,4,,,,2221.74,0
11200050,13:38:00,13:38:00,2452,5,,,,6170.86,
11200050,13:41:00,13:41:00,18,6,,,,7606.37,
11200050,13:42:15,13:42:15,9506,7,,,,8011.18,0
11200050,13:48:00,13:48:00,7096,8,,,,9809.62,
11200050,13:49:05,13:49:05,9503,9,,,,10333.83,0
11200050,13:49:32,13:49:32,2388,10,,,,10563,0
11200050,13:50:15,13:50:15,2389,11,,,,10917.23,0
11200050,13:51:26,13:51:26,3481,12,,,,11520.84,0
11200050,13:52:01,13:52:01,5465,13,,,,11801.86,0
11200050,13:52:30,13:52:30,9502,14,,,,12016.17,0
11200050,13:53:10,13:53:10,4849,15,,,,12360.43,0
11200050,13:59:00,13:59:00,6607,16,,,,15724.26,
11200050,14:01:43,14:01:43,6580,17,,,,17414.22,0
11200050,14:04:00,14:04:00,9514,18,,,,18883.34,
11200050,14:06:00,14:06:00,9516,19,,,,19358.52,
11200050,14:10:00,14:10:00,9518,20,,,,19661.93,
11200050,14:10:48,14:10:48,3326,21,,,,20102.08,0
11200050,14:11:14,14:11:14,3327,22,,,,20387.5,0
11200050,14:12:26,14:12:26,3328,23,,,,21087.27,0
11200050,14:12:47,14:12:47,3329,24,,,,21303.59,0
11200050,14:13:31,14:13:31,7680,25,,,,21673.02,0
11200050,14:14:00,14:14:00,3331,26,,,,21984.21,0
11200050,14:14:19,14:14:19,7362,27,,,,22133.38,0
11200050,14:14:41,14:14:41,3334,28,,,,22354.3,0
11200050,14:15:03,14:15:03,3335,29,,,,22561.13,0
11200050,14:15:40,14:15:40,3336,30,,,,22918.73,0
11200050,14:16:07,14:16:07,3337,31,,,,23185.26,0
11200050,14:17:00,14:17:00,7842,32,,,,23662.2,
11200050,14:17:26,14:17:26,9699,33,,,,23905.86,0
11200050,14:18:42,14:18:42,10594,34,,,,24656.44,0
11200050,14:19:49,14:19:49,9781,35,,,,25363.57,0
11200050,14:20:45,14:20:45,9779,36,,,,25831.92,0
11200050,14:22:02,14:22:02,9776,37,,,,26184.89,0
11200050,14:22:24,14:22:24,9774,38,,,,26411.33,0
11200050,14:22:48,14:22:48,9773,39,,,,26632.06,0
11200050,14:23:12,14:23:12,6045,40,,,,26840.64,0
11200050,14:24:36,14:24:36,7838,41,,,,27259.43,0
11200050,14:25:00,14:25:00,9772,42,,1,,27435.88,
11200060,13:27:00,13:27:00,9947,1,,,1,0,
11200060,13:30:10,13:30:10,5732,2,,,,955.05,0
11200060,13:32:00,13:32:00,2127,3,,,,1567.35,
11200060,13:32:50,13:32:50,3836,4,,,,2221.74,0
11200060,13:38:00,13:38:00,2452,5,,,,6170.86,
11200060,13:41:00,13:41:00,18,6,,,,7606.37,
11200060,13:42:15,13:42:15,9506,7,,,,8011.18,0
11200060,13:48:00,13:48:00,7096,8,,,,9809.62,
11200060,13:49:05,13:49:05,9503,9,,,,10333.83,0
11200060,13:49:32,13:49:32,2388,10,,,,10563,0
11200060,13:50:15,13:50:15,2389,11,,,,10917.23,0
11200060,13:51:26,13:51:26,3481,12,,,,11520.84,0
11200060,13:52:01,13:52:01,5465,13,,,,11801.86,0
11200060,13:52:30,13:52:30,9502,14,,,,12016.17,0
11200060,13:53:10,13:53:10,4849,15,,,,12360.43,0
11200060,13:59:00,13:59:00,6607,16,,,,15724.26,
11200060,14:01:43,14:01:43,6580,17,,,,17414.22,0
11200060,14:04:00,14:04:00,9514,18,,,,18883.34,
11200060,14:06:00,14:06:00,9516,19,,,,19358.52,
11200060,14:10:00,14:10:00,9518,20,,,,19661.93,
11200060,14:10:48,14:10:48,3326,21,,,,20102.08,0
11200060,14:11:14,14:11:14,3327,22,,,,20387.5,0
11200060,14:12:26,14:12:26,3328,23,,,,21087.27,0
11200060,14:12:47,14:12:47,3329,24,,,,21303.59,0
11200060,14:13:31,14:13:31,7680,25,,,,21673.02,0
11200060,14:14:00,14:14:00,3331,26,,,,21984.21,0
11200060,14:14:19,14:14:19,7362,27,,,,22133.38,0
11200060,14:14:41,14:14:41,3334,28,,,,22354.3,0
11200060,14:15:03,14:15:03,3335,29,,,,22561.13,0
11200060,14:15:40,14:15:40,3336,30,,,,22918.73,0
11200060,14:16:07,14:16:07,3337,31,,,,23185.26,0
11200060,14:17:00,14:17:00,7842,32,,,,23662.2,
11200060,14:17:26,14:17:26,9699,33,,,,23905.86,0
11200060,14:18:42,14:18:42,10594,34,,,,24656.44,0
11200060,14:19:49,14:19:49,9781,35,,,,25363.57,0
11200060,14:20:45,14:20:45,9779,36,,,,25831.92,0
11200060,14:22:02,14:22:02,9776,37,,,,26184.89,0
11200060,14:22:24,14:22:24,9774,38,,,,26411.33,0
11200060,14:22:48,14:22:48,9773,39,,,,26632.06,0
11200060,14:23:12,14:23:12,6045,40,,,,26840.64,0
11200060,14:24:36,14:24:36,7838,41,,,,27259.43,0
11200060,14:25:00,14:25:00,9772,42,,1,,27435.88,
11200090,13:27:00,13:27:00,9947,1,,,1,0,
11200090,13:30:10,13:30:10,5732,2,,,,955.05,0
11200090,13:32:00,13:32:00,2127,3,,,,1567.35,
11200090,13:32:50,13:32:50,3836,4,,,,2221.74,0
11200090,13:38:00,13:38:00,2452,5,,,,6170.86,
11200090,13:41:00,13:41:00,18,6,,,,7606.37,
11200090,13:42:15,13:42:15,9506,7,,,,8011.18,0
11200090,13:48:00,13:48:00,7096,8,,,,9809.62,
11200090,13:49:05,13:49:05,9503,9,,,,10333.83,0
11200090,13:49:32,13:49:32,2388,10,,,,10563,0
11200090,13:50:15,13:50:15,2389,11,,,,10917.23,0
11200090,13:51:26,13:51:26,3481,12,,,,11520.84,0
11200090,13:52:01,13:52:01,5465,13,,,,11801.86,0
11200090,13:52:30,13:52:30,9502,14,,,,12016.17,0
11200090,13:53:10,13:53:10,4849,15,,,,12360.43,0
11200090,13:59:00,13:59:00,6607,16,,,,15724.26,
11200090,14:01:43,14:01:43,6580,17,,,,17414.22,0
11200090,14:04:00,14:04:00,9514,18,,,,18883.34,
11200090,14:06:00,14:06:00,9516,19,,,,19358.52,
11200090,14:10:00,14:10:00,9518,20,,,,19661.93,
11200090,14:10:48,14:10:48,3326,21,,,,20102.08,0
11200090,14:11:14,14:11:14,3327,22,,,,20387.5,0
11200090,14:12:26,14:12:26,3328,23,,,,21087.27,0
11200090,14:12:47,14:12:47,3329,24,,,,21303.59,0
11200090,14:13:31,14:13:31,7680,25,,,,21673.02,0
11200090,14:14:00,14:14:00,3331,26,,,,21984.21,0
11200090,14:14:19,14:14:19,7362,27,,,,22133.38,0
11200090,14:14:41,14:14:41,3334,28,,,,22354.3,0
11200090,14:15:03,14:15:03,3335,29,,,,22561.13,0
11200090,14:15:40,14:15:40,3336,30,,,,22918.73,0
11200090,14:16:07,14:16:07,3337,31,,,,23185.26,0
11200090,14:17:00,14:17:00,7842,32,,,,23662.2,
11200090,14:17:26,14:17:26,9699,33,,,,23905.86,0
11200090,14:18:42,14:18:42,10594,34,,,,24656.44,0
11200090,14:19:49,14:19:49,9781,35,,,,25363.57,0
11200090,14:20:45,14:20:45,9779,36,,,,25831.92,0
11200090,14:22:02,14:22:02,9776,37,,,,26184.89,0
11200090,14:22:24,14:22:24,9774,38,,,,26411.33,0
11200090,14:22:48,14:22:48,9773,39,,,,26632.06,0
11200090,14:23:12,14:23:12,6045,40,,,,26840.64,0
11200090,14:24:36,14:24:36,7838,41,,,,27259.43,0
11200090,14:25:00,14:25:00,9772,42,,1,,27435.88,
1132070,19:00:00,19:00:00,9947,1,,,1,0,
1132070,19:02:24,19:02:24,5732,2,,,,955.05,0
1132070,19:04:00,19:04:00,2127,3,,,,1579.21,
1132070,19:08:00,19:08:00,2514,4,,,,2590.61,
1132070,19:16:00,19:16:00,10161,5,,,,7158.79,
1132070,19:19:00,19:19:00,18,6,,,,8651.96,
1132070,19:20:04,19:20:04,9506,7,,,,9060.47,0
1132070,19:25:00,19:25:00,7096,8,,,,10849.75,
1132070,19:25:54,19:25:54,9503,9,,,,11376.39,0
1132070,19:26:16,19:26:16,2388,10,,,,11605.56,0
1132070,19:26:51,19:26:51,2389,11,,,,11959.79,0
1132070,19:27:49,19:27:49,3481,12,,,,12563.4,0
1132070,19:28:17,19:28:17,5465,13,,,,12844.42,0
1132070,19:28:41,19:28:41,9502,14,,,,13058.73,0
1132070,19:29:15,19:29:15,4849,15,,,,13403,0
1132070,19:34:00,19:34:00,6607,16,,,,16766.83,
1132070,19:36:43,19:36:43,6580,17,,,,18456.79,0
1132070,19:39:00,19:39:00,9514,18,,,,19925.91,
1132070,19:40:00,19:40:00,9516,19,,,,20401.09,
1132070,19:43:00,19:43:00,9518,20,,,,20704.5,
1132070,19:43:48,19:43:48,3326,21,,,,21144.65,0
1132070,19:44:14,19:44:14,3327,22,,,,21430.07,0
1132070,19:45:26,19:45:26,3328,23,,,,22129.84,0
1132070,19:45:47,19:45:47,3329,24,,,,22346.16,0
1132070,19:46:31,19:46:31,7680,25,,,,22715.59,0
1132070,19:47:00,19:47:00,3331,26,,,,23026.78,0
1132070,19:47:19,19:47:19,7362,27,,,,23175.95,0
1132070,19:47:41,19:47:41,3334,28,,,,23396.87,0
1132070,19:48:03,19:48:03,3335,29,,,,23603.7,0
1132070,19:48:40,19:48:40,3336,30,,,,23961.3,0
1132070,19:49:07,19:49:07,3337,31,,,,24227.83,0
1132070,19:50:00,19:50:00,7842,32,,,,24704.77,
1132070,19:50:33,19:50:33,9699,33,,,,24948.43,0
1132070,19:52:07,19:52:07,10594,34,,,,25699.01,0
1132070,19:53:32,19:53:32,9781,35,,,,26406.14,0
1132070,19:54:41,19:54:41,9779,36,,,,26874.49,0
1132070,19:56:17,19:56:17,9776,37,,,,27227.46,0
1132070,19:56:46,19:56:46,9774,38,,,,27453.9,0
1132070,19:57:15,19:57:15,9773,39,,,,27674.63,0
1132070,19:57:45,19:57:45,6045,40,,,,27883.21,0
1132070,19:59:30,19:59:30,7838,41,,,,28302,0
1132070,20:00:00,20:00:00,9772,42,,1,,28478.45,
1132100,19:00:00,19:00:00,9947,1,,,1,0,
1132100,19:02:24,19:02:24,5732,2,,,,955.05,0
1132100,19:04:00,19:04:00,2127,3,,,,1579.21,
1132100,19:08:00,19:08:00,2514,4,,,,2590.61,
1132100,19:16:00,19:16:00,10161,5,,,,7158.79,
1132100,19:19:00,19:19:00,18,6,,,,8651.96,
1132100,19:20:04,19:20:04,9506,7,,,,9060.47,0
1132100,19:25:00,19:25:00,7096,8,,,,10849.75,
1132100,19:25:54,19:25:54,9503,9,,,,11376.39,0
1132100,19:26:16,19:26:16,2388,10,,,,11605.56,0
1132100,19:26:51,19:26:51,2389,11,,,,11959.79,0
1132100,19:27:49,19:27:49,3481,12,,,,12563.4,0
1132100,19:28:17,19:28:17,5465,13,,,,12844.42,0
1132100,19:28:41,19:28:41,9502,14,,,,13058.73,0
1132100,19:29:15,19:29:15,4849,15,,,,13403,0
1132100,19:34:00,19:34:00,6607,16,,,,16766.83,
1132100,19:36:43,19:36:43,6580,17,,,,18456.79,0
1132100,19:39:00,19:39:00,9514,18,,,,19925.91,
1132100,19:40:00,19:40:00,9516,19,,,,20401.09,
1132100,19:43:00,19:43:00,9518,20,,,,20704.5,
1132100,19:43:48,19:43:48,3326,21,,,,21144.65,0
1132100,19:44:14,19:44:14,3327,22,,,,21430.07,0
1132100,19:45:26,19:45:26,3328,23,,,,22129.84,0
1132100,19:45:47,19:45:47,3329,24,,,,22346.16,0
1132100,19:46:31,19:46:31,7680,25,,,,22715.59,0
1132100,19:47:00,19:47:00,3331,26,,,,23026.78,0
1132100,19:47:19,19:47:19,7362,27,,,,23175.95,0
1132100,19:47:41,19:47:41,3334,28,,,,23396.87,0
1132100,19:48:03,19:48:03,3335,29,,,,23603.7,0
1132100,19:48:40,19:48:40,3336,30,,,,23961.3,0
1132100,19:49:07,19:49:07,3337,31,,,,24227.83,0
1132100,19:50:00,19:50:00,7842,32,,,,24704.77,
1132100,19:50:33,19:50:33,9699,33,,,,24948.43,0
1132100,19:52:07,19:52:07,10594,34,,,,25699.01,0
1132100,19:53:32,19:53:32,9781,35,,,,26406.14,0
1132100,19:54:41,19:54:41,9779,36,,,,26874.49,0
1132100,19:56:17,19:56:17,9776,37,,,,27227.46,0
1132100,19:56:46,19:56:46,9774,38,,,,27453.9,0
1132100,19:57:15,19:57:15,9773,39,,,,27674.63,0
1132100,19:57:45,19:57:45,6045,40,,,,27883.21,0
1132100,19:59:30,19:59:30,7838,41,,,,28302,0
1132100,20:00:00,20:00:00,9772,42,,1,,28478.45,
1134070,21:00:00,21:00:00,9947,1,,,1,0,
1134070,21:02:24,21:02:24,5732,2,,,,955.05,0
1134070,21:04:00,21:04:00,2127,3,,,,1579.21,
1134070,21:08:00,21:08:00,2514,4,,,,2590.61,
1134070,21:16:00,21:16:00,10161,5,,,,7158.79,
1134070,21:19:00,21:19:00,18,6,,,,8651.96,
1134070,21:20:04,21:20:04,9506,7,,,,9060.47,0
1134070,21:25:00,21:25:00,7096,8,,,,10849.75,
1134070,21:25:54,21:25:54,9503,9,,,,11376.39,0
1134070,21:26:16,21:26:16,2388,10,,,,11605.56,0
1134070,21:26:51,21:26:51,2389,11,,,,11959.79,0
1134070,21:27:49,21:27:49,3481,12,,,,12563.4,0
1134070,21:28:17,21:28:17,5465,13,,,,12844.42,0
1134070,21:28:41,21:28:41,9502,14,,,,13058.73,0
1134070,21:29:15,21:29:15,4849,15,,,,13403,0
1134070,21:34:00,21:34:00,6607,16,,,,16766.83,
1134070,21:36:43,21:36:43,6580,17,,,,18456.79,0
1134070,21:39:00,21:39:00,9514,18,,,,19925.91,
1134070,21:40:00,21:40:00,9516,19,,,,20401.09,
1134070,21:43:00,21:43:00,9518,20,,,,20704.5,
1134070,21:43:48,21:43:48,3326,21,,,,21144.65,0
1134070,21:44:14,21:44:14,3327,22,,,,21430.07,0
1134070,21:45:26,21:45:26,3328,23,,,,22129.84,0
1134070,21:45:47,21:45:47,3329,24,,,,22346.16,0
1134070,21:46:31,21:46:31,7680,25,,,,22715.59,0
1134070,21:47:00,21:47:00,3331,26,,,,23026.78,0
1134070,21:47:19,21:47:19,7362,27,,,,23175.95,0
1134070,21:47:41,21:47:41,3334,28,,,,23396.87,0
1134070,21:48:03,21:48:03,3335,29,,,,23603.7,0
1134070,21:48:40,21:48:40,3336,30,,,,23961.3,0
1134070,21:49:07,21:49:07,3337,31,,,,24227.83,0
1134070,21:50:00,21:50:00,7842,32,,,,24704.77,
1134070,21:50:33,21:50:33,9699,33,,,,24948.43,0
1134070,21:52:07,21:52:07,10594,34,,,,25699.01,0
1134070,21:53:32,21:53:32,9781,35,,,,26406.14,0
1134070,21:54:41,21:54:41,9779,36,,,,26874.49,0
1134070,21:56:17,21:56:17,9776,37,,,,27227.46,0
1134070,21:56:46,21:56:46,9774,38,,,,27453.9,0
1134070,21:57:15,21:57:15,9773,39,,,,27674.63,0
1134070,21:57:45,21:57:45,6045,40,,,,27883.21,0
1134070,21:59:30,21:59:30,7838,41,,,,28302,0
1134070,22:00:00,22:00:00,9772,42,,1,,28478.45,
1134100,21:00:00,21:00:00,9947,1,,,1,0,
1134100,21:02:24,21:02:24,5732,2,,,,955.05,0
1134100,21:04:00,21:04:00,2127,3,,,,1579.21,
1134100,21:08:00,21:08:00,2514,4,,,,2590.61,
1134100,21:16:00,21:16:00,10161,5,,,,7158.79,
1134100,21:19:00,21:19:00,18,6,,,,8651.96,
1134100,21:20:04,21:20:04,9506,7,,,,9060.47,0
1134100,21:25:00,21:25:00,7096,8,,,,10849.75,
1134100,21:25:54,21:25:54,9503,9,,,,11376.39,0
1134100,21:26:16,21:26:16,2388,10,,,,11605.56,0
1134100,21:26:51,21:26:51,2389,11,,,,11959.79,0
1134100,21:27:49,21:27:49,3481,12,,,,12563.4,0
1134100,21:28:17,21:28:17,5465,13,,,,12844.42,0
1134100,21:28:41,21:28:41,9502,14,,,,13058.73,0
1134100,21:29:15,21:29:15,4849,15,,,,13403,0
1134100,21:34:00,21:34:00,6607,16,,,,16766.83,
1134100,21:36:43,21:36:43,6580,17,,,,18456.79,0
1134100,21:39:00,21:39:00,9514,18,,,,19925.91,
1134100,21:40:00,21:40:00,9516,19,,,,20401.09,
1134100,21:43:00,21:43:00,9518,20,,,,20704.5,
1134100,21:43:48,21:43:48,3326,21,,,,21144.65,0
1134100,21:44:14,21:44:14,3327,22,,,,21430.07,0
1134100,21:45:26,21:45:26,3328,23,,,,22129.84,0
1134100,21:45:47,21:45:47,3329,24,,,,22346.16,0
1134100,21:46:31,21:46:31,7680,25,,,,22715.59,0
1134100,21:47:00,21:47:00,3331,26,,,,23026.78,0
1134100,21:47:19,21:47:19,7362,27,,,,23175.95,0
1134100,21:47:41,21:47:41,3334,28,,,,23396.87,0
1134100,21:48:03,21:48:03,3335,29,,,,23603.7,0
1134100,21:48:40,21:48:40,3336,30,,,,23961.3,0
1134100,21:49:07,21:49:07,3337,31,,,,24227.83,0
1134100,21:50:00,21:50:00,7842,32,,,,24704.77,
1134100,21:50:33,21:50:33,9699,33,,,,24948.43,0
1134100,21:52:07,21:52:07,10594,34,,,,25699.01,0
1134100,21:53:32,21:53:32,9781,35,,,,26406.14,0
1134100,21:54:41,21:54:41,9779,36,,,,26874.49,0
1134100,21:56:17,21:56:17,9776,37,,,,27227.46,0
1134100,21:56:46,21:56:46,9774,38,,,,27453.9,0
1134100,21:57:15,21:57:15,9773,39,,,,27674.63,0
1134100,21:57:45,21:57:45,6045,40,,,,27883.21,0
1134100,21:59:30,21:59:30,7838,41,,,,28302,0
1134100,22:00:00,22:00:00,9772,42,,1,,28478.45,
11667020,05:24:00,05:24:00,9947,1,,,1,0,
11667020,05:26:24,05:26:24,5732,2,,,,955.05,0
11667020,05:28:00,05:28:00,2127,3,,,,1579.21,
11667020,05:31:00,05:31:00,2514,4,,,,2590.61,
11667020,05:40:00,05:40:00,10161,5,,,,7158.79,
11667020,05:43:00,05:43:00,18,6,,,,8651.96,
11667020,05:44:04,05:44:04,9506,7,,,,9060.47,0
11667020,05:49:00,05:49:00,7096,8,,,,10849.75,
11667020,05:49:54,05:49:54,9503,9,,,,11376.39,0
11667020,05:50:16,05:50:16,2388,10,,,,11605.56,0
11667020,05:50:51,05:50:51,2389,11,,,,11959.79,0
11667020,05:51:49,05:51:49,3481,12,,,,12563.4,0
11667020,05:52:17,05:52:17,5465,13,,,,12844.42,0
11667020,05:52:41,05:52:41,9502,14,,,,13058.73,0
11667020,05:53:15,05:53:15,4849,15,,,,13403,0
11667020,05:58:00,05:58:00,6607,16,,,,16766.83,
11667020,05:59:38,05:59:38,6580,17,,,,18456.79,0
11667020,06:01:00,06:01:00,9514,18,,,,19925.91,
11667020,06:03:00,06:03:00,9516,19,,,,20401.09,
11667020,06:07:00,06:07:00,9518,20,,,,20704.5,
11667020,06:07:41,06:07:41,3326,21,,,,21144.65,0
11667020,06:08:03,06:08:03,3327,22,,,,21430.07,0
11667020,06:09:05,06:09:05,3328,23,,,,22129.84,0
11667020,06:09:23,06:09:23,3329,24,,,,22346.16,0
11667020,06:10:01,06:10:01,7680,25,,,,22715.59,0
11667020,06:10:26,06:10:26,3331,26,,,,23026.78,0
11667020,06:10:42,06:10:42,7362,27,,,,23175.95,0
11667020,06:11:01,06:11:01,3334,28,,,,23396.87,0
11667020,06:11:20,06:11:20,3335,29,,,,23603.7,0
11667020,06:11:51,06:11:51,3336,30,,,,23961.3,0
11667020,06:12:15,06:12:15,3337,31,,,,24227.83,0
11667020,06:13:00,06:13:00,7842,32,,,,24704.77,
11667020,06:13:23,06:13:23,9699,33,,,,24948.43,0
11667020,06:14:29,06:14:29,10594,34,,,,25699.01,0
11667020,06:15:28,06:15:28,9781,35,,,,26406.14,0
11667020,06:16:17,06:16:17,9779,36,,,,26874.49,0
11667020,06:17:24,06:17:24,9776,37,,,,27227.46,0
11667020,06:17:44,06:17:44,9774,38,,,,27453.9,0
11667020,06:18:05,06:18:05,9773,39,,,,27674.63,0
11667020,06:18:26,06:18:26,6045,40,,,,27883.21,0
11667020,06:19:39,06:19:39,7838,41,,,,28302,0
11667020,06:20:00,06:20:00,9772,42,,1,,28478.45,
11667030,05:24:00,05:24:00,9947,1,,,1,0,
11667030,05:26:24,05:26:24,5732,2,,,,955.05,0
11667030,05:28:00,05:28:00,2127,3,,,,1579.21,
11667030,05:31:00,05:31:00,2514,4,,,,2590.61,
11667030,05:40:00,05:40:00,10161,5,,,,7158.79,
11667030,05:43:00,05:43:00,18,6,,,,8651.96,
11667030,05:44:04,05:44:04,9506,7,,,,9060.47,0
11667030,05:49:00,05:49:00,7096,8,,,,10849.75,
11667030,05:49:54,05:49:54,9503,9,,,,11376.39,0
11667030,05:50:16,05:50:16,2388,10,,,,11605.56,0
11667030,05:50:51,05:50:51,2389,11,,,,11959.79,0
11667030,05:51:49,05:51:49,3481,12,,,,12563.4,0
11667030,05:52:17,05:52:17,5465,13,,,,12844.42,0
11667030,05:52:41,05:52:41,9502,14,,,,13058.73,0
11667030,05:53:15,05:53:15,4849,15,,,,13403,0
11667030,05:58:00,05:58:00,6607,16,,,,16766.83,
11667030,05:59:38,05:59:38,6580,17,,,,18456.79,0
11667030,06:01:00,06:01:00,9514,18,,,,19925.91,
11667030,06:03:00,06:03:00,9516,19,,,,20401.09,
11667030,06:07:00,06:07:00,9518,20,,,,20704.5,
11667030,06:07:41,06:07:41,3326,21,,,,21144.65,0
11667030,06:08:03,06:08:03,3327,22,,,,21430.07,0
11667030,06:09:05,06:09:05,3328,23,,,,22129.84,0
11667030,06:09:23,06:09:23,3329,24,,,,22346.16,0
11667030,06:10:01,06:10:01,7680,25,,,,22715.59,0
11667030,06:10:26,06:10:26,3331,26,,,,23026.78,0
11667030,06:10:42,06:10:42,7362,27,,,,23175.95,0
11667030,06:11:01,06:11:01,3334,28,,,,23396.87,0
11667030,06:11:20,06:11:20,3335,29,,,,23603.7,0
11667030,06:11:51,06:11:51,3336,30,,,,23961.3,0
11667030,06:12:15,06:12:15,3337,31,,,,24227.83,0
11667030,06:13:00,06:13:00,7842,32,,,,24704.77,
11667030,06:13:23,06:13:23,9699,33,,,,24948.43,0
11667030,06:14:29,06:14:29,10594,34,,,,25699.01,0
11667030,06:15:28,06:15:28,9781,35,,,,26406.14,0
11667030,06:16:17,06:16:17,9779,36,,,,26874.49,0
11667030,06:17:24,06:17:24,9776,37,,,,27227.46,0
11667030,06:17:44,06:17:44,9774,38,,,,27453.9,0
11667030,06:18:05,06:18:05,9773,39,,,,27674.63,0
11667030,06:18:26,06:18:26,6045,40,,,,27883.21,0
11667030,06:19:39,06:19:39,7838,41,,,,28302,0
11667030,06:20:00,06:20:00,9772,42,,1,,28478.45,
11667040,05:24:00,05:24:00,9947,1,,,1,0,
11667040,05:26:24,05:26:24,5732,2,,,,955.05,0
11667040,05:28:00,05:28:00,2127,3,,,,1579.21,
11667040,05:31:00,05:31:00,2514,4,,,,2590.61,
11667040,05:40:00,05:40:00,10161,5,,,,7158.79,
11667040,05:43:00,05:43:00,18,6,,,,8651.96,
11667040,05:44:04,05:44:04,9506,7,,,,9060.47,0
11667040,05:49:00,05:49:00,7096,8,,,,10849.75,
11667040,05:49:54,05:49:54,9503,9,,,,11376.39,0
11667040,05:50:16,05:50:16,2388,10,,,,11605.56,0
11667040,05:50:51,05:50:51,2389,11,,,,11959.79,0
11667040,05:51:49,05:51:49,3481,12,,,,12563.4,0
11667040,05:52:17,05:52:17,5465,13,,,,12844.42,0
11667040,05:52:41,05:52:41,9502,14,,,,13058.73,0
11667040,05:53:15,05:53:15,4849,15,,,,13403,0
11667040,05:58:00,05:58:00,6607,16,,,,16766.83,
11667040,05:59:38,05:59:38,6580,17,,,,18456.79,0
11667040,06:01:00,06:01:00,9514,18,,,,19925.91,
11667040,06:03:00,06:03:00,9516,19,,,,20401.09,
11667040,06:07:00,06:07:00,9518,20,,,,20704.5,
11667040,06:07:41,06:07:41,3326,21,,,,21144.65,0
11667040,06:08:03,06:08:03,3327,22,,,,21430.07,0
11667040,06:09:05,06:09:05,3328,23,,,,22129.84,0
11667040,06:09:23,06:09:23,3329,24,,,,22346.16,0
11667040,06:10:01,06:10:01,7680,25,,,,22715.59,0
11667040,06:10:26,06:10:26,3331,26,,,,23026.78,0
11667040,06:10:42,06:10:42,7362,27,,,,23175.95,0
11667040,06:11:01,06:11:01,3334,28,,,,23396.87,0
11667040,06:11:20,06:11:20,3335,29,,,,23603.7,0
11667040,06:11:51,06:11:51,3336,30,,,,23961.3,0
11667040,06:12:15,06:12:15,3337,31,,,,24227.83,0
11667040,06:13:00,06:13:00,7842,32,,,,24704.77,
11667040,06:13:23,06:13:23,9699,33,,,,24948.43,0
11667040,06:14:29,06:14:29,10594,34,,,,25699.01,0
11667040,06:15:28,06:15:28,9781,35,,,,26406.14,0
11667040,06:16:17,06:16:17,9779,36,,,,26874.49,0
11667040,06:17:24,06:17:24,9776,37,,,,27227.46,0
11667040,06:17:44,06:17:44,9774,38,,,,27453.9,0
11667040,06:18:05,06:18:05,9773,39,,,,27674.63,0
11667040,06:18:26,06:18:26,6045,40,,,,27883.21,0
11667040,06:19:39,06:19:39,7838,41,,,,28302,0
11667040,06:20:00,06:20:00,9772,42,,1,,28478.45,
11667050,05:24:00,05:24:00,9947,1,,,1,0,
11667050,05:26:24,05:26:24,5732,2,,,,955.05,0
11667050,05:28:00,05:28:00,2127,3,,,,1579.21,
11667050,05:31:00,05:31:00,2514,4,,,,2590.61,
11667050,05:40:00,05:40:00,10161,5,,,,7158.79,
11667050,05:43:00,05:43:00,18,6,,,,8651.96,
11667050,05:44:04,05:44:04,9506,7,,,,9060.47,0
11667050,05:49:00,05:49:00,7096,8,,,,10849.75,
11667050,05:49:54,05:49:54,9503,9,,,,11376.39,0
11667050,05:50:16,05:50:16,2388,10,,,,11605.56,0
11667050,05:50:51,05:50:51,2389,11,,,,11959.79,0
11667050,05:51:49,05:51:49,3481,12,,,,12563.4,0
11667050,05:52:17,05:52:17,5465,13,,,,12844.42,0
11667050,05:52:41,05:52:41,9502,14,,,,13058.73,0
11667050,05:53:15,05:53:15,4849,15,,,,13403,0
11667050,05:58:00,05:58:00,6607,16,,,,16766.83,
11667050,05:59:38,05:59:38,6580,17,,,,18456.79,0
11667050,06:01:00,06:01:00,9514,18,,,,19925.91,
11667050,06:03:00,06:03:00,9516,19,,,,20401.09,
11667050,06:07:00,06:07:00,9518,20,,,,20704.5,
11667050,06:07:41,06:07:41,3326,21,,,,21144.65,0
11667050,06:08:03,06:08:03,3327,22,,,,21430.07,0
11667050,06:09:05,06:09:05,3328,23,,,,22129.84,0
11667050,06:09:23,06:09:23,3329,24,,,,22346.16,0
11667050,06:10:01,06:10:01,7680,25,,,,22715.59,0
11667050,06:10:26,06:10:26,3331,26,,,,23026.78,0
11667050,06:10:42,06:10:42,7362,27,,,,23175.95,0
11667050,06:11:01,06:11:01,3334,28,,,,23396.87,0
11667050,06:11:20,06:11:20,3335,29,,,,23603.7,0
11667050,06:11:51,06:11:51,3336,30,,,,23961.3,0
11667050,06:12:15,06:12:15,3337,31,,,,24227.83,0
11667050,06:13:00,06:13:00,7842,32,,,,24704.77,
11667050,06:13:23,06:13:23,9699,33,,,,24948.43,0
11667050,06:14:29,06:14:29,10594,34,,,,25699.01,0
11667050,06:15:28,06:15:28,9781,35,,,,26406.14,0
11667050,06:16:17,06:16:17,9779,36,,,,26874.49,0
11667050,06:17:24,06:17:24,9776,37,,,,27227.46,0
11667050,06:17:44,06:17:44,9774,38,,,,27453.9,0
11667050,06:18:05,06:18:05,9773,39,,,,27674.63,0
11667050,06:18:26,06:18:26,6045,40,,,,27883.21,0
11667050,06:19:39,06:19:39,7838,41,,,,28302,0
11667050,06:20:00,06:20:00,9772,42,,1,,28478.45,
11667060,05:24:00,05:24:00,9947,1,,,1,0,
11667060,05:26:24,05:26:24,5732,2,,,,955.05,0
11667060,05:28:00,05:28:00,2127,3,,,,1579.21,
11667060,05:31:00,05:31:00,2514,4,,,,2590.61,
11667060,05:40:00,05:40:00,10161,5,,,,7158.79,
11667060,05:43:00,05:43:00,18,6,,,,8651.96,
11667060,05:44:04,05:44:04,9506,7,,,,9060.47,0
11667060,05:49:00,05:49:00,7096,8,,,,10849.75,
11667060,05:49:54,05:49:54,9503,9,,,,11376.39,0
11667060,05:50:16,05:50:16,2388,10,,,,11605.56,0
11667060,05:50:51,05:50:51,2389,11,,,,11959.79,0
11667060,05:51:49,05:51:49,3481,12,,,,12563.4,0
11667060,05:52:17,05:52:17,5465,13,,,,12844.42,0
11667060,05:52:41,05:52:41,9502,14,,,,13058.73,0
11667060,05:53:15,05:53:15,4849,15,,,,13403,0
11667060,05:58:00,05:58:00,6607,16,,,,16766.83,
11667060,05:59:38,05:59:38,6580,17,,,,18456.79,0
11667060,06:01:00,06:01:00,9514,18,,,,19925.91,
11667060,06:03:00,06:03:00,9516,19,,,,20401.09,
11667060,06:07:00,06:07:00,9518,20,,,,20704.5,
11667060,06:07:41,06:07:41,3326,21,,,,21144.65,0
11667060,06:08:03,06:08:03,3327,22,,,,21430.07,0
11667060,06:09:05,06:09:05,3328,23,,,,22129.84,0
11667060,06:09:23,06:09:23,3329,24,,,,22346.16,0
11667060,06:10:01,06:10:01,7680,25,,,,22715.59,0
11667060,06:10:26,06:10:26,3331,26,,,,23026.78,0
11667060,06:10:42,06:10:42,7362,27,,,,23175.95,0
11667060,06:11:01,06:11:01,3334,28,,,,23396.87,0
11667060,06:11:20,06:11:20,3335,29,,,,23603.7,0
11667060,06:11:51,06:11:51,3336,30,,,,23961.3,0
11667060,06:12:15,06:12:15,3337,31,,,,24227.83,0
11667060,06:13:00,06:13:00,7842,32,,,,24704.77,
11667060,06:13:23,06:13:23,9699,33,,,,24948.43,0
11667060,06:14:29,06:14:29,10594,34,,,,25699.01,0
11667060,06:15:28,06:15:28,9781,35,,,,26406.14,0
11667060,06:16:17,06:16:17,9779,36,,,,26874.49,0
11667060,06:17:24,06:17:24,9776,37,,,,27227.46,0
11667060,06:17:44,06:17:44,9774,38,,,,27453.9,0
11667060,06:18:05,06:18:05,9773,39,,,,27674.63,0
11667060,06:18:26,06:18:26,6045,40,,,,27883.21,0
11667060,06:19:39,06:19:39,7838,41,,,,28302,0
11667060,06:20:00,06:20:00,9772,42,,1,,28478.45,
11667090,05:24:00,05:24:00,9947,1,,,1,0,
11667090,05:26:24,05:26:24,5732,2,,,,955.05,0
11667090,05:28:00,05:28:00,2127,3,,,,1579.21,
11667090,05:31:00,05:31:00,2514,4,,,,2590.61,
11667090,05:40:00,05:40:00,10161,5,,,,7158.79,
11667090,05:43:00,05:43:00,18,6,,,,8651.96,
11667090,05:44:04,05:44:04,9506,7,,,,9060.47,0
11667090,05:49:00,05:49:00,7096,8,,,,10849.75,
11667090,05:49:54,05:49:54,9503,9,,,,11376.39,0
11667090,05:50:16,05:50:16,2388,10,,,,11605.56,0
11667090,05:50:51,05:50:51,2389,11,,,,11959.79,0
11667090,05:51:49,05:51:49,3481,12,,,,12563.4,0
11667090,05:52:17,05:52:17,5465,13,,,,12844.42,0
11667090,05:52:41,05:52:41,9502,14,,,,13058.73,0
11667090,05:53:15,05:53:15,4849,15,,,,13403,0
11667090,05:58:00,05:58:00,6607,16,,,,16766.83,
11667090,05:59:38,05:59:38,6580,17,,,,18456.79,0
11667090,06:01:00,06:01:00,9514,18,,,,19925.91,
11667090,06:03:00,06:03:00,9516,19,,,,20401.09,
11667090,06:07:00,06:07:00,9518,20,,,,20704.5,
11667090,06:07:41,06:07:41,3326,21,,,,21144.65,0
11667090,06:08:03,06:08:03,3327,22,,,,21430.07,0
11667090,06:09:05,06:09:05,3328,23,,,,22129.84,0
11667090,06:09:23,06:09:23,3329,24,,,,22346.16,0
11667090,06:10:01,06:10:01,7680,25,,,,22715.59,0
11667090,06:10:26,06:10:26,3331,26,,,,23026.78,0
11667090,06:10:42,06:10:42,7362,27,,,,23175.95,0
11667090,06:11:01,06:11:01,3334,28,,,,23396.87,0
11667090,06:11:20,06:11:20,3335,29,,,,23603.7,0
11667090,06:11:51,06:11:51,3336,30,,,,23961.3,0
11667090,06:12:15,06:12:15,3337,31,,,,24227.83,0
11667090,06:13:00,06:13:00,7842,32,,,,24704.77,
11667090,06:13:23,06:13:23,9699,33,,,,24948.43,0
11667090,06:14:29,06:14:29,10594,34,,,,25699.01,0
11667090,06:15:28,06:15:28,9781,35,,,,26406.14,0
11667090,06:16:17,06:16:17,9779,36,,,,26874.49,0
11667090,06:17:24,06:17:24,9776,37,,,,27227.46,0
11667090,06:17:44,06:17:44,9774,38,,,,27453.9,0
11667090,06:18:05,06:18:05,9773,39,,,,27674.63,0
11667090,06:18:26,06:18:26,6045,40,,,,27883.21,0
11667090,06:19:39,06:19:39,7838,41,,,,28302,0
11667090,06:20:00,06:20:00,9772,42,,1,,28478.45,
11716070,13:00:00,13:00:00,9947,1,,,1,0,
11716070,13:02:24,13:02:24,5732,2,,,,955.05,0
11716070,13:04:00,13:04:00,2127,3,,,,1579.21,
11716070,13:08:00,13:08:00,2514,4,,,,2590.61,
11716070,13:17:00,13:17:00,10161,5,,,,7158.79,
11716070,13:20:00,13:20:00,18,6,,,,8651.96,
11716070,13:21:04,13:21:04,9506,7,,,,9060.47,0
11716070,13:26:00,13:26:00,7096,8,,,,10849.75,
11716070,13:26:54,13:26:54,9503,9,,,,11376.39,0
11716070,13:27:16,13:27:16,2388,10,,,,11605.56,0
11716070,13:27:51,13:27:51,2389,11,,,,11959.79,0
11716070,13:28:49,13:28:49,3481,12,,,,12563.4,0
11716070,13:29:17,13:29:17,5465,13,,,,12844.42,0
11716070,13:29:41,13:29:41,9502,14,,,,13058.73,0
11716070,13:30:15,13:30:15,4849,15,,,,13403,0
11716070,13:35:00,13:35:00,6607,16,,,,16766.83,
11716070,13:37:43,13:37:43,6580,17,,,,18456.79,0
11716070,13:40:00,13:40:00,9514,18,,,,19925.91,
11716070,13:41:00,13:41:00,9516,19,,,,20401.09,
11716070,13:44:00,13:44:00,9518,20,,,,20704.5,
11716070,13:44:48,13:44:48,3326,21,,,,21144.65,0
11716070,13:45:14,13:45:14,3327,22,,,,21430.07,0
11716070,13:46:26,13:46:26,3328,23,,,,22129.84,0
11716070,13:46:47,13:46:47,3329,24,,,,22346.16,0
11716070,13:47:31,13:47:31,7680,25,,,,22715.59,0
11716070,13:48:00,13:48:00,3331,26,,,,23026.78,0
11716070,13:48:19,13:48:19,7362,27,,,,23175.95,0
11716070,13:48:41,13:48:41,3334,28,,,,23396.87,0
11716070,13:49:03,13:49:03,3335,29,,,,23603.7,0
11716070,13:49:40,13:49:40,3336,30,,,,23961.3,0
11716070,13:50:07,13:50:07,3337,31,,,,24227.83,0
11716070,13:51:00,13:51:00,7842,32,,,,24704.77,
11716070,13:51:36,13:51:36,9699,33,,,,24948.43,0
11716070,13:53:20,13:53:20,10594,34,,,,25699.01,0
11716070,13:54:53,13:54:53,9781,35,,,,26406.14,0
11716070,13:56:09,13:56:09,9779,36,,,,26874.49,0
11716070,13:57:55,13:57:55,9776,37,,,,27227.46,0
11716070,13:58:26,13:58:26,9774,38,,,,27453.9,0
11716070,13:58:59,13:58:59,9773,39,,,,27674.63,0
11716070,13:59:32,13:59:32,6045,40,,,,27883.21,0
11716070,14:01:27,14:01:27,7838,41,,,,28302,0
11716070,14:02:00,14:02:00,9772,42,,1,,28478.45,
11716100,13:00:00,13:00:00,9947,1,,,1,0,
11716100,13:02:24,13:02:24,5732,2,,,,955.05,0
11716100,13:04:00,13:04:00,2127,3,,,,1579.21,
11716100,13:08:00,13:08:00,2514,4,,,,2590.61,
11716100,13:17:00,13:17:00,10161,5,,,,7158.79,
11716100,13:20:00,13:20:00,18,6,,,,8651.96,
11716100,13:21:04,13:21:04,9506,7,,,,9060.47,0
11716100,13:26:00,13:26:00,7096,8,,,,10849.75,
11716100,13:26:54,13:26:54,9503,9,,,,11376.39,0
11716100,13:27:16,13:27:16,2388,10,,,,11605.56,0
11716100,13:27:51,13:27:51,2389,11,,,,11959.79,0
11716100,13:28:49,13:28:49,3481,12,,,,12563.4,0
11716100,13:29:17,13:29:17,5465,13,,,,12844.42,0
11716100,13:29:41,13:29:41,9502,14,,,,13058.73,0
11716100,13:30:15,13:30:15,4849,15,,,,13403,0
11716100,13:35:00,13:35:00,6607,16,,,,16766.83,
11716100,13:37:43,13:37:43,6580,17,,,,18456.79,0
11716100,13:40:00,13:40:00,9514,18,,,,19925.91,
11716100,13:41:00,13:41:00,9516,19,,,,20401.09,
11716100,13:44:00,13:44:00,9518,20,,,,20704.5,
11716100,13:44:48,13:44:48,3326,21,,,,21144.65,0
11716100,13:45:14,13:45:14,3327,22,,,,21430.07,0
11716100,13:46:26,13:46:26,3328,23,,,,22129.84,0
11716100,13:46:47,13:46:47,3329,24,,,,22346.16,0
11716100,13:47:31,13:47:31,7680,25,,,,22715.59,0
11716100,13:48:00,13:48:00,3331,26,,,,23026.78,0
11716100,13:48:19,13:48:19,7362,27,,,,23175.95,0
11716100,13:48:41,13:48:41,3334,28,,,,23396.87,0
11716100,13:49:03,13:49:03,3335,29,,,,23603.7,0
11716100,13:49:40,13:49:40,3336,30,,,,23961.3,0
11716100,13:50:07,13:50:07,3337,31,,,,24227.83,0
11716100,13:51:00,13:51:00,7842,32,,,,24704.77,
11716100,13:51:36,13:51:36,9699,33,,,,24948.43,0
11716100,13:53:20,13:53:20,10594,34,,,,25699.01,0
11716100,13:54:53,13:54:53,9781,35,,,,26406.14,0
11716100,13:56:09,13:56:09,9779,36,,,,26874.49,0
11716100,13:57:55,13:57:55,9776,37,,,,27227.46,0
11716100,13:58:26,13:58:26,9774,38,,,,27453.9,0
11716100,13:58:59,13:58:59,9773,39,,,,27674.63,0
11716100,13:59:32,13:59:32,6045,40,,,,27883.21,0
11716100,14:01:27,14:01:27,7838,41,,,,28302,0
11716100,14:02:00,14:02:00,9772,42,,1,,28478.45,
1174070,07:30:00,07:30:00,9947,1,,,1,0,
1174070,07:32:24,07:32:24,5732,2,,,,955.05,0
1174070,07:34:00,07:34:00,2127,3,,,,1579.21,
1174070,07:38:00,07:38:00,2514,4,,,,2590.61,
1174070,07:46:00,07:46:00,10161,5,,,,7158.79,
1174070,07:49:00,07:49:00,18,6,,,,8651.96,
1174070,07:50:04,07:50:04,9506,7,,,,9060.47,0
1174070,07:55:00,07:55:00,7096,8,,,,10849.75,
1174070,07:55:54,07:55:54,9503,9,,,,11376.39,0
1174070,07:56:16,07:56:16,2388,10,,,,11605.56,0
1174070,07:56:51,07:56:51,2389,11,,,,11959.79,0
1174070,07:57:49,07:57:49,3481,12,,,,12563.4,0
1174070,07:58:17,07:58:17,5465,13,,,,12844.42,0
1174070,07:58:41,07:58:41,9502,14,,,,13058.73,0
1174070,07:59:15,07:59:15,4849,15,,,,13403,0
1174070,08:04:00,08:04:00,6607,16,,,,16766.83,
1174070,08:06:43,08:06:43,6580,17,,,,18456.79,0
1174070,08:09:00,08:09:00,9514,18,,,,19925.91,
1174070,08:10:00,08:10:00,9516,19,,,,20401.09,
1174070,08:13:00,08:13:00,9518,20,,,,20704.5,
1174070,08:13:48,08:13:48,3326,21,,,,21144.65,0
1174070,08:14:14,08:14:14,3327,22,,,,21430.07,0
1174070,08:15:26,08:15:26,3328,23,,,,22129.84,0
1174070,08:15:47,08:15:47,3329,24,,,,22346.16,0
1174070,08:16:31,08:16:31,7680,25,,,,22715.59,0
1174070,08:17:00,08:17:00,3331,26,,,,23026.78,0
1174070,08:17:19,08:17:19,7362,27,,,,23175.95,0
1174070,08:17:41,08:17:41,3334,28,,,,23396.87,0
1174070,08:18:03,08:18:03,3335,29,,,,23603.7,0
1174070,08:18:40,08:18:40,3336,30,,,,23961.3,0
1174070,08:19:07,08:19:07,3337,31,,,,24227.83,0
1174070,08:20:00,08:20:00,7842,32,,,,24704.77,
1174070,08:20:33,08:20:33,9699,33,,,,24948.43,0
1174070,08:22:07,08:22:07,10594,34,,,,25699.01,0
1174070,08:23:32,08:23:32,9781,35,,,,26406.14,0
1174070,08:24:41,08:24:41,9779,36,,,,26874.49,0
1174070,08:26:17,08:26:17,9776,37,,,,27227.46,0
1174070,08:26:46,08:26:46,9774,38,,,,27453.9,0
1174070,08:27:15,08:27:15,9773,39,,,,27674.63,0
1174070,08:27:45,08:27:45,6045,40,,,,27883.21,0
1174070,08:29:30,08:29:30,7838,41,,,,28302,0
1174070,08:30:00,08:30:00,9772,42,,1,,28478.45,
1174100,07:30:00,07:30:00,9947,1,,,1,0,
1174100,07:32:24,07:32:24,5732,2,,,,955.05,0
1174100,07:34:00,07:34:00,2127,3,,,,1579.21,
1174100,07:38:00,07:38:00,2514,4,,,,2590.61,
1174100,07:46:00,07:46:00,10161,5,,,,7158.79,
1174100,07:49:00,07:49:00,18,6,,,,8651.96,
1174100,07:50:04,07:50:04,9506,7,,,,9060.47,0
1174100,07:55:00,07:55:00,7096,8,,,,10849.75,
1174100,07:55:54,07:55:54,9503,9,,,,11376.39,0
1174100,07:56:16,07:56:16,2388,10,,,,11605.56,0
1174100,07:56:51,07:56:51,2389,11,,,,11959.79,0
1174100,07:57:49,07:57:49,3481,12,,,,12563.4,0
1174100,07:58:17,07:58:17,5465,13,,,,12844.42,0
1174100,07:58:41,07:58:41,9502,14,,,,13058.73,0
1174100,07:59:15,07:59:15,4849,15,,,,13403,0
1174100,08:04:00,08:04:00,6607,16,,,,16766.83,
1174100,08:06:43,08:06:43,6580,17,,,,18456.79,0
1174100,08:09:00,08:09:00,9514,18,,,,19925.91,
1174100,08:10:00,08:10:00,9516,19,,,,20401.09,
1174100,08:13:00,08:13:00,9518,20,,,,20704.5,
1174100,08:13:48,08:13:48,3326,21,,,,21144.65,0
1174100,08:14:14,08:14:14,3327,22,,,,21430.07,0
1174100,08:15:26,08:15:26,3328,23,,,,22129.84,0
1174100,08:15:47,08:15:47,3329,24,,,,22346.16,0
1174100,08:16:31,08:16:31,7680,25,,,,22715.59,0
1174100,08:17:00,08:17:00,3331,26,,,,23026.78,0
1174100,08:17:19,08:17:19,7362,27,,,,23175.95,0
1174100,08:17:41,08:17:41,3334,28,,,,23396.87,0
1174100,08:18:03,08:18:03,3335,29,,,,23603.7,0
1174100,08:18:40,08:18:40,3336,30,,,,23961.3,0
1174100,08:19:07,08:19:07,3337,31,,,,24227.83,0
1174100,08:20:00,08:20:00,7842,32,,,,24704.77,
1174100,08:20:33,08:20:33,9699,33,,,,24948.43,0
1174100,08:22:07,08:22:07,10594,34,,,,25699.01,0
1174100,08:23:32,08:23:32,9781,35,,,,26406.14,0
1174100,08:24:41,08:24:41,9779,36,,,,26874.49,0
1174100,08:26:17,08:26:17,9776,37,,,,27227.46,0
1174100,08:26:46,08:26:46,9774,38,,,,27453.9,0
1174100,08:27:15,08:27:15,9773,39,,,,27674.63,0
1174100,08:27:45,08:27:45,6045,40,,,,27883.21,0
1174100,08:29:30,08:29:30,7838,41,,,,28302,0
1174100,08:30:00,08:30:00,9772,42,,1,,28478.45,
12239070,18:00:00,18:00:00,9947,1,,,1,0,
12239070,18:02:24,18:02:24,5732,2,,,,955.05,0
12239070,18:04:00,18:04:00,2127,3,,,,1579.21,
12239070,18:08:00,18:08:00,2514,4,,,,2590.61,
12239070,18:17:00,18:17:00,10161,5,,,,7158.79,
12239070,18:20:00,18:20:00,18,6,,,,8651.96,
12239070,18:21:04,18:21:04,9506,7,,,,9060.47,0
12239070,18:26:00,18:26:00,7096,8,,,,10849.75,
12239070,18:26:54,18:26:54,9503,9,,,,11376.39,0
12239070,18:27:16,18:27:16,2388,10,,,,11605.56,0
12239070,18:27:51,18:27:51,2389,11,,,,11959.79,0
12239070,18:28:49,18:28:49,3481,12,,,,12563.4,0
12239070,18:29:17,18:29:17,5465,13,,,,12844.42,0
12239070,18:29:41,18:29:41,9502,14,,,,13058.73,0
12239070,18:30:15,18:30:15,4849,15,,,,13403,0
12239070,18:35:00,18:35:00,6607,16,,,,16766.83,
12239070,18:37:43,18:37:43,6580,17,,,,18456.79,0
12239070,18:40:00,18:40:00,9514,18,,,,19925.91,
12239070,18:41:00,18:41:00,9516,19,,,,20401.09,
12239070,18:44:00,18:44:00,9518,20,,,,20704.5,
12239070,18:44:48,18:44:48,3326,21,,,,21144.65,0
12239070,18:45:14,18:45:14,3327,22,,,,21430.07,0
12239070,18:46:26,18:46:26,3328,23,,,,22129.84,0
12239070,18:46:47,18:46:47,3329,24,,,,22346.16,0
12239070,18:47:31,18:47:31,7680,25,,,,22715.59,0
12239070,18:48:00,18:48:00,3331,26,,,,23026.78,0
12239070,18:48:19,18:48:19,7362,27,,,,23175.95,0
12239070,18:48:41,18:48:41,3334,28,,,,23396.87,0
12239070,18:49:03,18:49:03,3335,29,,,,23603.7,0
12239070,18:49:40,18:49:40,3336,30,,,,23961.3,0
12239070,18:50:07,18:50:07,3337,31,,,,24227.83,0
12239070,18:51:00,18:51:00,7842,32,,,,24704.77,
12239070,18:51:36,18:51:36,9699,33,,,,24948.43,0
12239070,18:53:20,18:53:20,10594,34,,,,25699.01,0
12239070,18:54:53,18:54:53,9781,35,,,,26406.14,0
12239070,18:56:09,18:56:09,9779,36,,,,26874.49,0
12239070,18:57:55,18:57:55,9776,37,,,,27227.46,0
12239070,18:58:26,18:58:26,9774,38,,,,27453.9,0
12239070,18:58:59,18:58:59,9773,39,,,,27674.63,0
12239070,18:59:32,18:59:32,6045,40,,,,27883.21,0
12239070,19:01:27,19:01:27,7838,41,,,,28302,0
12239070,19:02:00,19:02:00,9772,42,,1,,28478.45,
12239100,18:00:00,18:00:00,9947,1,,,1,0,
12239100,18:02:24,18:02:24,5732,2,,,,955.05,0
12239100,18:04:00,18:04:00,2127,3,,,,1579.21,
12239100,18:08:00,18:08:00,2514,4,,,,2590.61,
12239100,18:17:00,18:17:00,10161,5,,,,7158.79,
12239100,18:20:00,18:20:00,18,6,,,,8651.96,
12239100,18:21:04,18:21:04,9506,7,,,,9060.47,0
12239100,18:26:00,18:26:00,7096,8,,,,10849.75,
12239100,18:26:54,18:26:54,9503,9,,,,11376.39,0
12239100,18:27:16,18:27:16,2388,10,,,,11605.56,0
12239100,18:27:51,18:27:51,2389,11,,,,11959.79,0
12239100,18:28:49,18:28:49,3481,12,,,,12563.4,0
12239100,18:29:17,18:29:17,5465,13,,,,12844.42,0
12239100,18:29:41,18:29:41,9502,14,,,,13058.73,0
12239100,18:30:15,18:30:15,4849,15,,,,13403,0
12239100,18:35:00,18:35:00,6607,16,,,,16766.83,
12239100,18:37:43,18:37:43,6580,17,,,,18456.79,0
12239100,18:40:00,18:40:00,9514,18,,,,19925.91,
12239100,18:41:00,18:41:00,9516,19,,,,20401.09,
12239100,18:44:00,18:44:00,9518,20,,,,20704.5,
12239100,18:44:48,18:44:48,3326,21,,,,21144.65,0
12239100,18:45:14,18:45:14,3327,22,,,,21430.07,0
12239100,18:46:26,18:46:26,3328,23,,,,22129.84,0
12239100,18:46:47,18:46:47,3329,24,,,,22346.16,0
12239100,18:47:31,18:47:31,7680,25,,,,22715.59,0
12239100,18:48:00,18:48:00,3331,26,,,,23026.78,0
12239100,18:48:19,18:48:19,7362,27,,,,23175.95,0
12239100,18:48:41,18:48:41,3334,28,,,,23396.87,0
12239100,18:49:03,18:49:03,3335,29,,,,23603.7,0
12239100,18:49:40,18:49:40,3336,30,,,,23961.3,0
12239100,18:50:07,18:50:07,3337,31,,,,24227.83,0
12239100,18:51:00,18:51:00,7842,32,,,,24704.77,
12239100,18:51:36,18:51:36,9699,33,,,,24948.43,0
12239100,18:53:20,18:53:20,10594,34,,,,25699.01,0
12239100,18:54:53,18:54:53,9781,35,,,,26406.14,0
12239100,18:56:09,18:56:09,9779,36,,,,26874.49,0
12239100,18:57:55,18:57:55,9776,37,,,,27227.46,0
12239100,18:58:26,18:58:26,9774,38,,,,27453.9,0
12239100,18:58:59,18:58:59,9773,39,,,,27674.63,0
12239100,18:59:32,18:59:32,6045,40,,,,27883.21,0
12239100,19:01:27,19:01:27,7838,41,,,,28302,0
12239100,19:02:00,19:02:00,9772,42,,1,,28478.45,
12299010,17:28:00,17:28:00,9947,1,,,1,0,
12299010,17:30:24,17:30:24,5732,2,,,,955.05,0
12299010,17:32:00,17:32:00,2127,3,,,,1579.21,
12299010,17:36:00,17:36:00,2514,4,,,,2590.61,
12299010,17:45:00,17:45:00,10161,5,,,,7158.79,
12299010,17:48:00,17:48:00,18,6,,,,8651.96,
12299010,17:49:04,17:49:04,9506,7,,,,9060.47,0
12299010,17:54:00,17:54:00,7096,8,,,,10849.75,
12299010,17:54:54,17:54:54,9503,9,,,,11376.39,0
12299010,17:55:16,17:55:16,2388,10,,,,11605.56,0
12299010,17:55:51,17:55:51,2389,11,,,,11959.79,0
12299010,17:56:49,17:56:49,3481,12,,,,12563.4,0
12299010,17:57:17,17:57:17,5465,13,,,,12844.42,0
12299010,17:57:41,17:57:41,9502,14,,,,13058.73,0
12299010,17:58:15,17:58:15,4849,15,,,,13403,0
12299010,18:03:00,18:03:00,6607,16,,,,16766.83,
12299010,18:05:43,18:05:43,6580,17,,,,18456.79,0
12299010,18:08:00,18:08:00,9514,18,,,,19925.91,
12299010,18:09:00,18:09:00,9516,19,,,,20401.09,
12299010,18:12:00,18:12:00,9518,20,,,,20704.5,
12299010,18:12:48,18:12:48,3326,21,,,,21144.65,0
12299010,18:13:14,18:13:14,3327,22,,,,21430.07,0
12299010,18:14:26,18:14:26,3328,23,,,,22129.84,0
12299010,18:14:47,18:14:47,3329,24,,,,22346.16,0
12299010,18:15:31,18:15:31,7680,25,,,,22715.59,0
12299010,18:16:00,18:16:00,3331,26,,,,23026.78,0
12299010,18:16:19,18:16:19,7362,27,,,,23175.95,0
12299010,18:16:41,18:16:41,3334,28,,,,23396.87,0
12299010,18:17:03,18:17:03,3335,29,,,,23603.7,0
12299010,18:17:40,18:17:40,3336,30,,,,23961.3,0
12299010,18:18:07,18:18:07,3337,31,,,,24227.83,0
12299010,18:19:00,18:19:00,7842,32,,,,24704.77,
12299010,18:19:36,18:19:36,9699,33,,,,24948.43,0
12299010,18:21:20,18:21:20,10594,34,,,,25699.01,0
12299010,18:22:53,18:22:53,9781,35,,,,26406.14,0
12299010,18:24:09,18:24:09,9779,36,,,,26874.49,0
12299010,18:25:55,18:25:55,9776,37,,,,27227.46,0
12299010,18:26:26,18:26:26,9774,38,,,,27453.9,0
12299010,18:26:59,18:26:59,9773,39,,,,27674.63,0
12299010,18:27:32,18:27:32,6045,40,,,,27883.21,0
12299010,18:29:27,18:29:27,7838,41,,,,28302,0
12299010,18:30:00,18:30:00,9772,42,,1,,28478.45,
12299080,17:28:00,17:28:00,9947,1,,,1,0,
12299080,17:30:24,17:30:24,5732,2,,,,955.05,0
12299080,17:32:00,17:32:00,2127,3,,,,1579.21,
12299080,17:36:00,17:36:00,2514,4,,,,2590.61,
12299080,17:45:00,17:45:00,10161,5,,,,7158.79,
12299080,17:48:00,17:48:00,18,6,,,,8651.96,
12299080,17:49:04,17:49:04,9506,7,,,,9060.47,0
12299080,17:54:00,17:54:00,7096,8,,,,10849.75,
12299080,17:54:54,17:54:54,9503,9,,,,11376.39,0
12299080,17:55:16,17:55:16,2388,10,,,,11605.56,0
12299080,17:55:51,17:55:51,2389,11,,,,11959.79,0
12299080,17:56:49,17:56:49,3481,12,,,,12563.4,0
12299080,17:57:17,17:57:17,5465,13,,,,12844.42,0
12299080,17:57:41,17:57:41,9502,14,,,,13058.73,0
12299080,17:58:15,17:58:15,4849,15,,,,13403,0
12299080,18:03:00,18:03:00,6607,16,,,,16766.83,
12299080,18:05:43,18:05:43,6580,17,,,,18456.79,0
12299080,18:08:00,18:08:00,9514,18,,,,19925.91,
12299080,18:09:00,18:09:00,9516,19,,,,20401.09,
12299080,18:12:00,18:12:00,9518,20,,,,20704.5,
12299080,18:12:48,18:12:48,3326,21,,,,21144.65,0
12299080,18:13:14,18:13:14,3327,22,,,,21430.07,0
12299080,18:14:26,18:14:26,3328,23,,,,22129.84,0
12299080,18:14:47,18:14:47,3329,24,,,,22346.16,0
12299080,18:15:31,18:15:31,7680,25,,,,22715.59,0
12299080,18:16:00,18:16:00,3331,26,,,,23026.78,0
12299080,18:16:19,18:16:19,7362,27,,,,23175.95,0
12299080,18:16:41,18:16:41,3334,28,,,,23396.87,0
12299080,18:17:03,18:17:03,3335,29,,,,23603.7,0
12299080,18:17:40,18:17:40,3336,30,,,,23961.3,0
12299080,18:18:07,18:18:07,3337,31,,,,24227.83,0
12299080,18:19:00,18:19:00,7842,32,,,,24704.77,
12299080,18:19:36,18:19:36,9699,33,,,,24948.43,0
12299080,18:21:20,18:21:20,10594,34,,,,25699.01,0
12299080,18:22:53,18:22:53,9781,35,,,,26406.14,0
12299080,18:24:09,18:24:09,9779,36,,,,26874.49,0
12299080,18:25:55,18:25:55,9776,37,,,,27227.46,0
12299080,18:26:26,18:26:26,9774,38,,,,27453.9,0
12299080,18:26:59,18:26:59,9773,39,,,,27674.63,0
12299080,18:27:32,18:27:32,6045,40,,,,27883.21,0
12299080,18:29:27,18:29:27,7838,41,,,,28302,0
12299080,18:30:00,18:30:00,9772,42,,1,,28478.45,
12299110,17:28:00,17:28:00,9947,1,,,1,0,
12299110,17:30:24,17:30:24,5732,2,,,,955.05,0
12299110,17:32:00,17:32:00,2127,3,,,,1579.21,
12299110,17:36:00,17:36:00,2514,4,,,,2590.61,
12299110,17:45:00,17:45:00,10161,5,,,,7158.79,
12299110,17:48:00,17:48:00,18,6,,,,8651.96,
12299110,17:49:04,17:49:04,9506,7,,,,9060.47,0
12299110,17:54:00,17:54:00,7096,8,,,,10849.75,
12299110,17:54:54,17:54:54,9503,9,,,,11376.39,0
12299110,17:55:16,17:55:16,2388,10,,,,11605.56,0
12299110,17:55:51,17:55:51,2389,11,,,,11959.79,0
12299110,17:56:49,17:56:49,3481,12,,,,12563.4,0
12299110,17:57:17,17:57:17,5465,13,,,,12844.42,0
12299110,17:57:41,17:57:41,9502,14,,,,13058.73,0
12299110,17:58:15,17:58:15,4849,15,,,,13403,0
12299110,18:03:00,18:03:00,6607,16,,,,16766.83,
12299110,18:05:43,18:05:43,6580,17,,,,18456.79,0
12299110,18:08:00,18:08:00,9514,18,,,,19925.91,
12299110,18:09:00,18:09:00,9516,19,,,,20401.09,
12299110,18:12:00,18:12:00,9518,20,,,,20704.5,
12299110,18:12:48,18:12:48,3326,21,,,,21144.65,0
12299110,18:13:14,18:13:14,3327,22,,,,21430.07,0
12299110,18:14:26,18:14:26,3328,23,,,,22129.84,0
12299110,18:14:47,18:14:47,3329,24,,,,22346.16,0
12299110,18:15:31,18:15:31,7680,25,,,,22715.59,0
12299110,18:16:00,18:16:00,3331,26,,,,23026.78,0
12299110,18:16:19,18:16:19,7362,27,,,,23175.95,0
12299110,18:16:41,18:16:41,3334,28,,,,23396.87,0
12299110,18:17:03,18:17:03,3335,29,,,,23603.7,0
12299110,18:17:40,18:17:40,3336,30,,,,23961.3,0
12299110,18:18:07,18:18:07,3337,31,,,,24227.83,0
12299110,18:19:00,18:19:00,7842,32,,,,24704.77,
12299110,18:19:36,18:19:36,9699,33,,,,24948.43,0
12299110,18:21:20,18:21:20,10594,34,,,,25699.01,0
12299110,18:22:53,18:22:53,9781,35,,,,26406.14,0
12299110,18:24:09,18:24:09,9779,36,,,,26874.49,0
12299110,18:25:55,18:25:55,9776,37,,,,27227.46,0
12299110,18:26:26,18:26:26,9774,38,,,,27453.9,0
12299110,18:26:59,18:26:59,9773,39,,,,27674.63,0
12299110,18:27:32,18:27:32,6045,40,,,,27883.21,0
12299110,18:29:27,18:29:27,7838,41,,,,28302,0
12299110,18:30:00,18:30:00,9772,42,,1,,28478.45,
12571020,20:48:00,20:48:00,9947,1,,,1,0,
12571020,20:51:10,20:51:10,5732,2,,,,955.05,0
12571020,20:53:00,20:53:00,2127,3,,,,1567.35,
12571020,20:53:50,20:53:50,3836,4,,,,2221.74,0
12571020,20:59:00,20:59:00,2452,5,,,,6170.86,
12571020,21:02:00,21:02:00,18,6,,,,7606.37,
12571020,21:03:15,21:03:15,9506,7,,,,8011.18,0
12571020,21:09:00,21:09:00,7096,8,,,,9809.62,
12571020,21:09:59,21:09:59,9503,9,,,,10333.83,0
12571020,21:10:24,21:10:24,2388,10,,,,10563,0
12571020,21:11:03,21:11:03,2389,11,,,,10917.23,0
12571020,21:12:07,21:12:07,3481,12,,,,11520.84,0
12571020,21:12:39,21:12:39,5465,13,,,,11801.86,0
12571020,21:13:05,21:13:05,9502,14,,,,12016.17,0
12571020,21:13:41,21:13:41,4849,15,,,,12360.43,0
12571020,21:19:00,21:19:00,6607,16,,,,15724.26,
12571020,21:21:43,21:21:43,6580,17,,,,17414.22,0
12571020,21:24:00,21:24:00,9514,18,,,,18883.34,
12571020,21:26:00,21:26:00,9516,19,,,,19358.52,
12571020,21:30:00,21:30:00,9518,20,,,,19661.93,
12571020,21:30:48,21:30:48,3326,21,,,,20102.08,0
12571020,21:31:14,21:31:14,3327,22,,,,20387.5,0
12571020,21:32:26,21:32:26,3328,23,,,,21087.27,0
12571020,21:32:47,21:32:47,3329,24,,,,21303.59,0
12571020,21:33:31,21:33:31,7680,25,,,,21673.02,0
12571020,21:34:00,21:34:00,3331,26,,,,21984.21,0
12571020,21:34:19,21:34:19,7362,27,,,,22133.38,0
12571020,21:34:41,21:34:41,3334,28,,,,22354.3,0
12571020,21:35:03,21:35:03,3335,29,,,,22561.13,0
12571020,21:35:40,21:35:40,3336,30,,,,22918.73,0
12571020,21:36:07,21:36:07,3337,31,,,,23185.26,0
12571020,21:37:00,21:37:00,7842,32,,,,23662.2,
12571020,21:37:29,21:37:29,9699,33,,,,23905.86,0
12571020,21:38:54,21:38:54,10594,34,,,,24656.44,0
12571020,21:40:10,21:40:10,9781,35,,,,25363.57,0
12571020,21:41:13,21:41:13,9779,36,,,,25831.92,0
12571020,21:42:40,21:42:40,9776,37,,,,26184.89,0
12571020,21:43:05,21:43:05,9774,38,,,,26411.33,0
12571020,21:43:32,21:43:32,9773,39,,,,26632.06,0
12571020,21:43:59,21:43:59,6045,40,,,,26840.64,0
12571020,21:45:33,21:45:33,7838,41,,,,27259.43,0
12571020,21:46:00,21:46:00,9772,42,,1,,27435.88,
12571030,20:48:00,20:48:00,9947,1,,,1,0,
12571030,20:51:10,20:51:10,5732,2,,,,955.05,0
12571030,20:53:00,20:53:00,2127,3,,,,1567.35,
12571030,20:53:50,20:53:50,3836,4,,,,2221.74,0
12571030,20:59:00,20:59:00,2452,5,,,,6170.86,
12571030,21:02:00,21:02:00,18,6,,,,7606.37,
12571030,21:03:15,21:03:15,9506,7,,,,8011.18,0
12571030,21:09:00,21:09:00,7096,8,,,,9809.62,
12571030,21:09:59,21:09:59,9503,9,,,,10333.83,0
12571030,21:10:24,21:10:24,2388,10,,,,10563,0
12571030,21:11:03,21:11:03,2389,11,,,,10917.23,0
12571030,21:12:07,21:12:07,3481,12,,,,11520.84,0
12571030,21:12:39,21:12:39,5465,13,,,,11801.86,0
12571030,21:13:05,21:13:05,9502,14,,,,12016.17,0
12571030,21:13:41,21:13:41,4849,15,,,,12360.43,0
12571030,21:19:00,21:19:00,6607,16,,,,15724.26,
12571030,21:21:43,21:21:43,6580,17,,,,17414.22,0
12571030,21:24:00,21:24:00,9514,18,,,,18883.34,
12571030,21:26:00,21:26:00,9516,19,,,,19358.52,
12571030,21:30:00,21:30:00,9518,20,,,,19661.93,
12571030,21:30:48,21:30:48,3326,21,,,,20102.08,0
12571030,21:31:14,21:31:14,3327,22,,,,20387.5,0
12571030,21:32:26,21:32:26,3328,23,,,,21087.27,0
12571030,21:32:47,21:32:47,3329,24,,,,21303.59,0
12571030,21:33:31,21:33:31,7680,25,,,,21673.02,0
12571030,21:34:00,21:34:00,3331,26,,,,21984.21,0
12571030,21:34:19,21:34:19,7362,27,,,,22133.38,0
12571030,21:34:41,21:34:41,3334,28,,,,22354.3,0
12571030,21:35:03,21:35:03,3335,29,,,,22561.13,0
12571030,21:35:40,21:35:40,3336,30,,,,22918.73,0
12571030,21:36:07,21:36:07,3337,31,,,,23185.26,0
12571030,21:37:00,21:37:00,7842,32,,,,23662.2,
12571030,21:37:29,21:37:29,9699,33,,,,23905.86,0
12571030,21:38:54,21:38:54,10594,34,,,,24656.44,0
12571030,21:40:10,21:40:10,9781,35,,,,25363.57,0
12571030,21:41:13,21:41:13,9779,36,,,,25831.92,0
12571030,21:42:40,21:42:40,9776,37,,,,26184.89,0
12571030,21:43:05,21:43:05,9774,38,,,,26411.33,0
12571030,21:43:32,21:43:32,9773,39,,,,26632.06,0
12571030,21:43:59,21:43:59,6045,40,,,,26840.64,0
12571030,21:45:33,21:45:33,7838,41,,,,27259.43,0
12571030,21:46:00,21:46:00,9772,42,,1,,27435.88,
12571040,20:48:00,20:48:00,9947,1,,,1,0,
12571040,20:51:10,20:51:10,5732,2,,,,955.05,0
12571040,20:53:00,20:53:00,2127,3,,,,1567.35,
12571040,20:53:50,20:53:50,3836,4,,,,2221.74,0
12571040,20:59:00,20:59:00,2452,5,,,,6170.86,
12571040,21:02:00,21:02:00,18,6,,,,7606.37,
12571040,21:03:15,21:03:15,9506,7,,,,8011.18,0
12571040,21:09:00,21:09:00,7096,8,,,,9809.62,
12571040,21:09:59,21:09:59,9503,9,,,,10333.83,0
12571040,21:10:24,21:10:24,2388,10,,,,10563,0
12571040,21:11:03,21:11:03,2389,11,,,,10917.23,0
12571040,21:12:07,21:12:07,3481,12,,,,11520.84,0
12571040,21:12:39,21:12:39,5465,13,,,,11801.86,0
12571040,21:13:05,21:13:05,9502,14,,,,12016.17,0
12571040,21:13:41,21:13:41,4849,15,,,,12360.43,0
12571040,21:19:00,21:19:00,6607,16,,,,15724.26,
12571040,21:21:43,21:21:43,6580,17,,,,17414.22,0
12571040,21:24:00,21:24:00,9514,18,,,,18883.34,
12571040,21:26:00,21:26:00,9516,19,,,,19358.52,
12571040,21:30:00,21:30:00,9518,20,,,,19661.93,
12571040,21:30:48,21:30:48,3326,21,,,,20102.08,0
12571040,21:31:14,21:31:14,3327,22,,,,20387.5,0
12571040,21:32:26,21:32:26,3328,23,,,,21087.27,0
12571040,21:32:47,21:32:47,3329,24,,,,21303.59,0
12571040,21:33:31,21:33:31,7680,25,,,,21673.02,0
12571040,21:34:00,21:34:00,3331,26,,,,21984.21,0
12571040,21:34:19,21:34:19,7362,27,,,,22133.38,0
12571040,21:34:41,21:34:41,3334,28,,,,22354.3,0
12571040,21:35:03,21:35:03,3335,29,,,,22561.13,0
12571040,21:35:40,21:35:40,3336,30,,,,22918.73,0
12571040,21:36:07,21:36:07,3337,31,,,,23185.26,0
12571040,21:37:00,21:37:00,7842,32,,,,23662.2,
12571040,21:37:29,21:37:29,9699,33,,,,23905.86,0
12571040,21:38:54,21:38:54,10594,34,,,,24656.44,0
12571040,21:40:10,21:40:10,9781,35,,,,25363.57,0
12571040,21:41:13,21:41:13,9779,36,,,,25831.92,0
12571040,21:42:40,21:42:40,9776,37,,,,26184.89,0
12571040,21:43:05,21:43:05,9774,38,,,,26411.33,0
12571040,21:43:32,21:43:32,9773,39,,,,26632.06,0
12571040,21:43:59,21:43:59,6045,40,,,,26840.64,0
12571040,21:45:33,21:45:33,7838,41,,,,27259.43,0
12571040,21:46:00,21:46:00,9772,42,,1,,27435.88,
12571050,20:48:00,20:48:00,9947,1,,,1,0,
12571050,20:51:10,20:51:10,5732,2,,,,955.05,0
12571050,20:53:00,20:53:00,2127,3,,,,1567.35,
12571050,20:53:50,20:53:50,3836,4,,,,2221.74,0
12571050,20:59:00,20:59:00,2452,5,,,,6170.86,
12571050,21:02:00,21:02:00,18,6,,,,7606.37,
12571050,21:03:15,21:03:15,9506,7,,,,8011.18,0
12571050,21:09:00,21:09:00,7096,8,,,,9809.62,
12571050,21:09:59,21:09:59,9503,9,,,,10333.83,0
12571050,21:10:24,21:10:24,2388,10,,,,10563,0
12571050,21:11:03,21:11:03,2389,11,,,,10917.23,0
12571050,21:12:07,21:12:07,3481,12,,,,11520.84,0
12571050,21:12:39,21:12:39,5465,13,,,,11801.86,0
12571050,21:13:05,21:13:05,9502,14,,,,12016.17,0
12571050,21:13:41,21:13:41,4849,15,,,,12360.43,0
12571050,21:19:00,21:19:00,6607,16,,,,15724.26,
12571050,21:21:43,21:21:43,6580,17,,,,17414.22,0
12571050,21:24:00,21:24:00,9514,18,,,,18883.34,
12571050,21:26:00,21:26:00,9516,19,,,,19358.52,
12571050,21:30:00,21:30:00,9518,20,,,,19661.93,
12571050,21:30:48,21:30:48,3326,21,,,,20102.08,0
12571050,21:31:14,21:31:14,3327,22,,,,20387.5,0
12571050,21:32:26,21:32:26,3328,23,,,,21087.27,0
12571050,21:32:47,21:32:47,3329,24,,,,21303.59,0
12571050,21:33:31,21:33:31,7680,25,,,,21673.02,0
12571050,21:34:00,21:34:00,3331,26,,,,21984.21,0
12571050,21:34:19,21:34:19,7362,27,,,,22133.38,0
12571050,21:34:41,21:34:41,3334,28,,,,22354.3,0
12571050,21:35:03,21:35:03,3335,29,,,,22561.13,0
12571050,21:35:40,21:35:40,3336,30,,,,22918.73,0
12571050,21:36:07,21:36:07,3337,31,,,,23185.26,0
12571050,21:37:00,21:37:00,7842,32,,,,23662.2,
12571050,21:37:29,21:37:29,9699,33,,,,23905.86,0
12571050,21:38:54,21:38:54,10594,34,,,,24656.44,0
12571050,21:40:10,21:40:10,9781,35,,,,25363.57,0
12571050,21:41:13,21:41:13,9779,36,,,,25831.92,0
12571050,21:42:40,21:42:40,9776,37,,,,26184.89,0
12571050,21:43:05,21:43:05,9774,38,,,,26411.33,0
12571050,21:43:32,21:43:32,9773,39,,,,26632.06,0
12571050,21:43:59,21:43:59,6045,40,,,,26840.64,0
12571050,21:45:33,21:45:33,7838,41,,,,27259.43,0
12571050,21:46:00,21:46:00,9772,42,,1,,27435.88,
12571060,20:48:00,20:48:00,9947,1,,,1,0,
12571060,20:51:10,20:51:10,5732,2,,,,955.05,0
12571060,20:53:00,20:53:00,2127,3,,,,1567.35,
12571060,20:53:50,20:53:50,3836,4,,,,2221.74,0
12571060,20:59:00,20:59:00,2452,5,,,,6170.86,
12571060,21:02:00,21:02:00,18,6,,,,7606.37,
12571060,21:03:15,21:03:15,9506,7,,,,8011.18,0
12571060,21:09:00,21:09:00,7096,8,,,,9809.62,
12571060,21:09:59,21:09:59,9503,9,,,,10333.83,0
12571060,21:10:24,21:10:24,2388,10,,,,10563,0
12571060,21:11:03,21:11:03,2389,11,,,,10917.23,0
12571060,21:12:07,21:12:07,3481,12,,,,11520.84,0
12571060,21:12:39,21:12:39,5465,13,,,,11801.86,0
12571060,21:13:05,21:13:05,9502,14,,,,12016.17,0
12571060,21:13:41,21:13:41,4849,15,,,,12360.43,0
12571060,21:19:00,21:19:00,6607,16,,,,15724.26,
12571060,21:21:43,21:21:43,6580,17,,,,17414.22,0
12571060,21:24:00,21:24:00,9514,18,,,,18883.34,
12571060,21:26:00,21:26:00,9516,19,,,,19358.52,
12571060,21:30:00,21:30:00,9518,20,,,,19661.93,
12571060,21:30:48,21:30:48,3326,21,,,,20102.08,0
12571060,21:31:14,21:31:14,3327,22,,,,20387.5,0
12571060,21:32:26,21:32:26,3328,23,,,,21087.27,0
12571060,21:32:47,21:32:47,3329,24,,,,21303.59,0
12571060,21:33:31,21:33:31,7680,25,,,,21673.02,0
12571060,21:34:00,21:34:00,3331,26,,,,21984.21,0
12571060,21:34:19,21:34:19,7362,27,,,,22133.38,0
12571060,21:34:41,21:34:41,3334,28,,,,22354.3,0
12571060,21:35:03,21:35:03,3335,29,,,,22561.13,0
12571060,21:35:40,21:35:40,3336,30,,,,22918.73,0
12571060,21:36:07,21:36:07,3337,31,,,,23185.26,0
12571060,21:37:00,21:37:00,7842,32,,,,23662.2,
12571060,21:37:29,21:37:29,9699,33,,,,23905.86,0
12571060,21:38:54,21:38:54,10594,34,,,,24656.44,0
12571060,21:40:10,21:40:10,9781,35,,,,25363.57,0
12571060,21:41:13,21:41:13,9779,36,,,,25831.92,0
12571060,21:42:40,21:42:40,9776,37,,,,26184.89,0
12571060,21:43:05,21:43:05,9774,38,,,,26411.33,0
12571060,21:43:32,21:43:32,9773,39,,,,26632.06,0
12571060,21:43:59,21:43:59,6045,40,,,,26840.64,0
12571060,21:45:33,21:45:33,7838,41,,,,27259.43,0
12571060,21:46:00,21:46:00,9772,42,,1,,27435.88,
12571090,20:48:00,20:48:00,9947,1,,,1,0,
12571090,20:51:10,20:51:10,5732,2,,,,955.05,0
12571090,20:53:00,20:53:00,2127,3,,,,1567.35,
12571090,20:53:50,20:53:50,3836,4,,,,2221.74,0
12571090,20:59:00,20:59:00,2452,5,,,,6170.86,
12571090,21:02:00,21:02:00,18,6,,,,7606.37,
12571090,21:03:15,21:03:15,9506,7,,,,8011.18,0
12571090,21:09:00,21:09:00,7096,8,,,,9809.62,
12571090,21:09:59,21:09:59,9503,9,,,,10333.83,0
12571090,21:10:24,21:10:24,2388,10,,,,10563,0
12571090,21:11:03,21:11:03,2389,11,,,,10917.23,0
12571090,21:12:07,21:12:07,3481,12,,,,11520.84,0
12571090,21:12:39,21:12:39,5465,13,,,,11801.86,0
12571090,21:13:05,21:13:05,9502,14,,,,12016.17,0
12571090,21:13:41,21:13:41,4849,15,,,,12360.43,0
12571090,21:19:00,21:19:00,6607,16,,,,15724.26,
12571090,21:21:43,21:21:43,6580,17,,,,17414.22,0
12571090,21:24:00,21:24:00,9514,18,,,,18883.34,
12571090,21:26:00,21:26:00,9516,19,,,,19358.52,
12571090,21:30:00,21:30:00,9518,20,,,,19661.93,
12571090,21:30:48,21:30:48,3326,21,,,,20102.08,0
12571090,21:31:14,21:31:14,3327,22,,,,20387.5,0
12571090,21:32:26,21:32:26,3328,23,,,,21087.27,0
12571090,21:32:47,21:32:47,3329,24,,,,21303.59,0
12571090,21:33:31,21:33:31,7680,25,,,,21673.02,0
12571090,21:34:00,21:34:00,3331,26,,,,21984.21,0
12571090,21:34:19,21:34:19,7362,27,,,,22133.38,0
12571090,21:34:41,21:34:41,3334,28,,,,22354.3,0
12571090,21:35:03,21:35:03,3335,29,,,,22561.13,0
12571090,21:35:40,21:35:40,3336,30,,,,22918.73,0
12571090,21:36:07,21:36:07,3337,31,,,,23185.26,0
12571090,21:37:00,21:37:00,7842,32,,,,23662.2,
12571090,21:37:29,21:37:29,9699,33,,,,23905.86,0
12571090,21:38:54,21:38:54,10594,34,,,,24656.44,0
12571090,21:40:10,21:40:10,9781,35,,,,25363.57,0
12571090,21:41:13,21:41:13,9779,36,,,,25831.92,0
12571090,21:42:40,21:42:40,9776,37,,,,26184.89,0
12571090,21:43:05,21:43:05,9774,38,,,,26411.33,0
12571090,21:43:32,21:43:32,9773,39,,,,26632.06,0
12571090,21:43:59,21:43:59,6045,40,,,,26840.64,0
12571090,21:45:33,21:45:33,7838,41,,,,27259.43,0
12571090,21:46:00,21:46:00,9772,42,,1,,27435.88,
12803010,07:10:00,07:10:00,9833,1,,,1,0,
12803010,07:12:19,07:12:19,2658,2,,,,652.82,0
12803010,07:13:12,07:13:12,2659,3,,,,872.38,0
12803010,07:14:00,07:14:00,9868,4,,,,1154.86,
12803010,07:15:34,07:15:34,2660,5,,,,1405.71,0
12803010,07:17:00,07:17:00,9929,6,,,,1697.53,
12803010,07:19:07,07:19:07,2663,7,,,,1965.34,0
12803010,07:23:00,07:23:00,8983,8,,,,2462.1,
12803010,07:23:37,07:23:37,9870,9,,,,2743.17,0
12803010,07:24:10,07:24:10,2321,10,,,,3027.76,0
12803010,07:24:56,07:24:56,10027,11,,,,3396,0
12803010,07:25:36,07:25:36,2667,12,,,,3722.49,0
12803010,07:26:23,07:26:23,2669,13,,,,4139.76,0
12803010,07:26:58,07:26:58,2670,14,,,,4391.14,0
12803010,07:28:00,07:28:00,9944,15,,,,5109.17,
12803010,07:30:39,07:30:39,5732,16,,,,6290.45,0
12803010,07:32:00,07:32:00,2127,17,,,,6914.61,
12803010,07:36:00,07:36:00,2514,18,,,,7926.65,
12803010,07:44:00,07:44:00,10161,19,,,,12494.83,
12803010,07:47:00,07:47:00,18,20,,,,13988,
12803010,07:48:04,07:48:04,9506,21,,,,14396.51,0
12803010,07:53:00,07:53:00,7096,22,,,,16185.79,
12803010,07:53:54,07:53:54,9503,23,,,,16712.43,0
12803010,07:54:16,07:54:16,2388,24,,,,16941.6,0
12803010,07:54:52,07:54:52,2389,25,,,,17295.83,0
12803010,07:55:49,07:55:49,3481,26,,,,17899.44,0
12803010,07:56:18,07:56:18,5465,27,,,,18180.46,0
12803010,07:56:41,07:56:41,9502,28,,,,18394.77,0
12803010,07:57:14,07:57:14,4849,29,,,,18739.03,0
12803010,08:02:00,08:02:00,6607,30,,,,22102.86,
12803010,08:04:43,08:04:43,6580,31,,,,23792.82,0
12803010,08:07:00,08:07:00,9514,32,,,,25261.94,
12803010,08:08:00,08:08:00,9516,33,,,,25737.12,
12803010,08:11:00,08:11:00,9518,34,,,,26040.53,
12803010,08:11:48,08:11:48,3326,35,,,,26480.68,0
12803010,08:12:14,08:12:14,3327,36,,,,26766.1,0
12803010,08:13:26,08:13:26,3328,37,,,,27465.87,0
12803010,08:13:47,08:13:47,3329,38,,,,27682.19,0
12803010,08:14:31,08:14:31,7680,39,,,,28051.62,0
12803010,08:15:00,08:15:00,3331,40,,,,28362.81,0
12803010,08:15:19,08:15:19,7362,41,,,,28511.98,0
12803010,08:15:41,08:15:41,3334,42,,,,28732.9,0
12803010,08:16:03,08:16:03,3335,43,,,,28939.73,0
12803010,08:16:40,08:16:40,3336,44,,,,29297.33,0
12803010,08:17:07,08:17:07,3337,45,,,,29563.86,0
12803010,08:18:00,08:18:00,7842,46,,,,30040.8,
12803010,08:18:33,08:18:33,9699,47,,,,30284.46,0
12803010,08:20:07,08:20:07,10594,48,,,,31035.04,0
12803010,08:21:32,08:21:32,9781,49,,,,31742.17,0
12803010,08:22:41,08:22:41,9779,50,,,,32210.52,0
12803010,08:24:17,08:24:17,9776,51,,,,32563.49,0
12803010,08:24:46,08:24:46,9774,52,,,,32789.93,0
12803010,08:25:15,08:25:15,9773,53,,,,33010.66,0
12803010,08:25:45,08:25:45,6045,54,,,,33219.24,0
12803010,08:27:30,08:27:30,7838,55,,,,33638.03,0
12803010,08:28:00,08:28:00,9772,56,,1,,33814.48,
12803080,07:10:00,07:10:00,9833,1,,,1,0,
12803080,07:12:19,07:12:19,2658,2,,,,652.82,0
12803080,07:13:12,07:13:12,2659,3,,,,872.38,0
12803080,07:14:00,07:14:00,9868,4,,,,1154.86,
12803080,07:15:34,07:15:34,2660,5,,,,1405.71,0
12803080,07:17:00,07:17:00,9929,6,,,,1697.53,
12803080,07:19:07,07:19:07,2663,7,,,,1965.34,0
12803080,07:23:00,07:23:00,8983,8,,,,2462.1,
12803080,07:23:37,07:23:37,9870,9,,,,2743.17,0
12803080,07:24:10,07:24:10,2321,10,,,,3027.76,0
12803080,07:24:56,07:24:56,10027,11,,,,3396,0
12803080,07:25:36,07:25:36,2667,12,,,,3722.49,0
12803080,07:26:23,07:26:23,2669,13,,,,4139.76,0
12803080,07:26:58,07:26:58,2670,14,,,,4391.14,0
12803080,07:28:00,07:28:00,9944,15,,,,5109.17,
12803080,07:30:39,07:30:39,5732,16,,,,6290.45,0
12803080,07:32:00,07:32:00,2127,17,,,,6914.61,
12803080,07:36:00,07:36:00,2514,18,,,,7926.65,
12803080,07:44:00,07:44:00,10161,19,,,,12494.83,
12803080,07:47:00,07:47:00,18,20,,,,13988,
12803080,07:48:04,07:48:04,9506,21,,,,14396.51,0
12803080,07:53:00,07:53:00,7096,22,,,,16185.79,
12803080,07:53:54,07:53:54,9503,23,,,,16712.43,0
12803080,07:54:16,07:54:16,2388,24,,,,16941.6,0
12803080,07:54:52,07:54:52,2389,25,,,,17295.83,0
12803080,07:55:49,07:55:49,3481,26,,,,17899.44,0
12803080,07:56:18,07:56:18,5465,27,,,,18180.46,0
12803080,07:56:41,07:56:41,9502,28,,,,18394.77,0
12803080,07:57:14,07:57:14,4849,29,,,,18739.03,0
12803080,08:02:00,08:02:00,6607,30,,,,22102.86,
12803080,08:04:43,08:04:43,6580,31,,,,23792.82,0
12803080,08:07:00,08:07:00,9514,32,,,,25261.94,
12803080,08:08:00,08:08:00,9516,33,,,,25737.12,
12803080,08:11:00,08:11:00,9518,34,,,,26040.53,
12803080,08:11:48,08:11:48,3326,35,,,,26480.68,0
12803080,08:12:14,08:12:14,3327,36,,,,26766.1,0
12803080,08:13:26,08:13:26,3328,37,,,,27465.87,0
12803080,08:13:47,08:13:47,3329,38,,,,27682.19,0
12803080,08:14:31,08:14:31,7680,39,,,,28051.62,0
12803080,08:15:00,08:15:00,3331,40,,,,28362.81,0
12803080,08:15:19,08:15:19,7362,41,,,,28511.98,0
12803080,08:15:41,08:15:41,3334,42,,,,28732.9,0
12803080,08:16:03,08:16:03,3335,43,,,,28939.73,0
12803080,08:16:40,08:16:40,3336,44,,,,29297.33,0
12803080,08:17:07,08:17:07,3337,45,,,,29563.86,0
12803080,08:18:00,08:18:00,7842,46,,,,30040.8,
12803080,08:18:33,08:18:33,9699,47,,,,30284.46,0
12803080,08:20:07,08:20:07,10594,48,,,,31035.04,0
12803080,08:21:32,08:21:32,9781,49,,,,31742.17,0
12803080,08:22:41,08:22:41,9779,50,,,,32210.52,0
12803080,08:24:17,08:24:17,9776,51,,,,32563.49,0
12803080,08:24:46,08:24:46,9774,52,,,,32789.93,0
12803080,08:25:15,08:25:15,9773,53,,,,33010.66,0
12803080,08:25:45,08:25:45,6045,54,,,,33219.24,0
12803080,08:27:30,08:27:30,7838,55,,,,33638.03,0
12803080,08:28:00,08:28:00,9772,56,,1,,33814.48,
12803110,07:10:00,07:10:00,9833,1,,,1,0,
12803110,07:12:19,07:12:19,2658,2,,,,652.82,0
12803110,07:13:12,07:13:12,2659,3,,,,872.38,0
12803110,07:14:00,07:14:00,9868,4,,,,1154.86,
12803110,07:15:34,07:15:34,2660,5,,,,1405.71,0
12803110,07:17:00,07:17:00,9929,6,,,,1697.53,
12803110,07:19:07,07:19:07,2663,7,,,,1965.34,0
12803110,07:23:00,07:23:00,8983,8,,,,2462.1,
12803110,07:23:37,07:23:37,9870,9,,,,2743.17,0
12803110,07:24:10,07:24:10,2321,10,,,,3027.76,0
12803110,07:24:56,07:24:56,10027,11,,,,3396,0
12803110,07:25:36,07:25:36,2667,12,,,,3722.49,0
12803110,07:26:23,07:26:23,2669,13,,,,4139.76,0
12803110,07:26:58,07:26:58,2670,14,,,,4391.14,0
12803110,07:28:00,07:28:00,9944,15,,,,5109.17,
12803110,07:30:39,07:30:39,5732,16,,,,6290.45,0
12803110,07:32:00,07:32:00,2127,17,,,,6914.61,
12803110,07:36:00,07:36:00,2514,18,,,,7926.65,
12803110,07:44:00,07:44:00,10161,19,,,,12494.83,
12803110,07:47:00,07:47:00,18,20,,,,13988,
12803110,07:48:04,07:48:04,9506,21,,,,14396.51,0
12803110,07:53:00,07:53:00,7096,22,,,,16185.79,
12803110,07:53:54,07:53:54,9503,23,,,,16712.43,0
12803110,07:54:16,07:54:16,2388,24,,,,16941.6,0
12803110,07:54:52,07:54:52,2389,25,,,,17295.83,0
12803110,07:55:49,07:55:49,3481,26,,,,17899.44,0
12803110,07:56:18,07:56:18,5465,27,,,,18180.46,0
12803110,07:56:41,07:56:41,9502,28,,,,18394.77,0
12803110,07:57:14,07:57:14,4849,29,,,,18739.03,0
12803110,08:02:00,08:02:00,6607,30,,,,22102.86,
12803110,08:04:43,08:04:43,6580,31,,,,23792.82,0
12803110,08:07:00,08:07:00,9514,32,,,,25261.94,
12803110,08:08:00,08:08:00,9516,33,,,,25737.12,
12803110,08:11:00,08:11:00,9518,34,,,,26040.53,
12803110,08:11:48,08:11:48,3326,35,,,,26480.68,0
12803110,08:12:14,08:12:14,3327,36,,,,26766.1,0
12803110,08:13:26,08:13:26,3328,37,,,,27465.87,0
12803110,08:13:47,08:13:47,3329,38,,,,27682.19,0
12803110,08:14:31,08:14:31,7680,39,,,,28051.62,0
12803110,08:15:00,08:15:00,3331,40,,,,28362.81,0
12803110,08:15:19,08:15:19,7362,41,,,,28511.98,0
12803110,08:15:41,08:15:41,3334,42,,,,28732.9,0
12803110,08:16:03,08:16:03,3335,43,,,,28939.73,0
12803110,08:16:40,08:16:40,3336,44,,,,29297.33,0
12803110,08:17:07,08:17:07,3337,45,,,,29563.86,0
12803110,08:18:00,08:18:00,7842,46,,,,30040.8,
12803110,08:18:33,08:18:33,9699,47,,,,30284.46,0
12803110,08:20:07,08:20:07,10594,48,,,,31035.04,0
12803110,08:21:32,08:21:32,9781,49,,,,31742.17,0
12803110,08:22:41,08:22:41,9779,50,,,,32210.52,0
12803110,08:24:17,08:24:17,9776,51,,,,32563.49,0
12803110,08:24:46,08:24:46,9774,52,,,,32789.93,0
12803110,08:25:15,08:25:15,9773,53,,,,33010.66,0
12803110,08:25:45,08:25:45,6045,54,,,,33219.24,0
12803110,08:27:30,08:27:30,7838,55,,,,33638.03,0
12803110,08:28:00,08:28:00,9772,56,,1,,33814.48,
1301020,17:52:00,17:52:00,9947,1,,,1,0,
1301020,17:55:49,17:55:49,5732,2,,,,955.05,0
1301020,17:58:00,17:58:00,2127,3,,,,1567.35,
1301020,17:58:59,17:58:59,3836,4,,,,2221.74,0
1301020,18:05:00,18:05:00,2452,5,,,,6170.86,
1301020,18:08:00,18:08:00,18,6,,,,7606.37,
1301020,18:09:26,18:09:26,9506,7,,,,8011.18,0
1301020,18:16:00,18:16:00,7096,8,,,,9809.62,
1301020,18:17:17,18:17:17,9503,9,,,,10333.83,0
1301020,18:17:49,18:17:49,2388,10,,,,10563,0
1301020,18:18:40,18:18:40,2389,11,,,,10917.23,0
1301020,18:20:03,18:20:03,3481,12,,,,11520.84,0
1301020,18:20:45,18:20:45,5465,13,,,,11801.86,0
1301020,18:21:19,18:21:19,9502,14,,,,12016.17,0
1301020,18:22:06,18:22:06,4849,15,,,,12360.43,0
1301020,18:29:00,18:29:00,6607,16,,,,15724.26,
1301020,18:31:43,18:31:43,6580,17,,,,17414.22,0
1301020,18:34:00,18:34:00,9514,18,,,,18883.34,
1301020,18:36:00,18:36:00,9516,19,,,,19358.52,
1301020,18:39:00,18:39:00,9518,20,,,,19661.93,
1301020,18:39:55,18:39:55,3326,21,,,,20102.08,0
1301020,18:40:25,18:40:25,3327,22,,,,20387.5,0
1301020,18:41:47,18:41:47,3328,23,,,,21087.27,0
1301020,18:42:11,18:42:11,3329,24,,,,21303.59,0
1301020,18:43:02,18:43:02,7680,25,,,,21673.02,0
1301020,18:43:35,18:43:35,3331,26,,,,21984.21,0
1301020,18:43:56,18:43:56,7362,27,,,,22133.38,0
1301020,18:44:21,18:44:21,3334,28,,,,22354.3,0
1301020,18:44:46,18:44:46,3335,29,,,,22561.13,0
1301020,18:45:28,18:45:28,3336,30,,,,22918.73,0
1301020,18:46:00,18:46:00,3337,31,,,,23185.26,0
1301020,18:47:00,18:47:00,7842,32,,,,23662.2,
1301020,18:47:33,18:47:33,9699,33,,,,23905.86,0
1301020,18:49:07,18:49:07,10594,34,,,,24656.44,0
1301020,18:50:32,18:50:32,9781,35,,,,25363.57,0
1301020,18:51:41,18:51:41,9779,36,,,,25831.92,0
1301020,18:53:17,18:53:17,9776,37,,,,26184.89,0
1301020,18:53:46,18:53:46,9774,38,,,,26411.33,0
1301020,18:54:15,18:54:15,9773,39,,,,26632.06,0
1301020,18:54:45,18:54:45,6045,40,,,,26840.64,0
1301020,18:56:30,18:56:30,7838,41,,,,27259.43,0
1301020,18:57:00,18:57:00,9772,42,,1,,27435.88,
1301030,17:52:00,17:52:00,9947,1,,,1,0,
1301030,17:55:49,17:55:49,5732,2,,,,955.05,0
1301030,17:58:00,17:58:00,2127,3,,,,1567.35,
1301030,17:58:59,17:58:59,3836,4,,,,2221.74,0
1301030,18:05:00,18:05:00,2452,5,,,,6170.86,
1301030,18:08:00,18:08:00,18,6,,,,7606.37,
1301030,18:09:26,18:09:26,9506,7,,,,8011.18,0
1301030,18:16:00,18:16:00,7096,8,,,,9809.62,
1301030,18:17:17,18:17:17,9503,9,,,,10333.83,0
1301030,18:17:49,18:17:49,2388,10,,,,10563,0
1301030,18:18:40,18:18:40,2389,11,,,,10917.23,0
1301030,18:20:03,18:20:03,3481,12,,,,11520.84,0
1301030,18:20:45,18:20:45,5465,13,,,,11801.86,0
1301030,18:21:19,18:21:19,9502,14,,,,12016.17,0
1301030,18:22:06,18:22:06,4849,15,,,,12360.43,0
1301030,18:29:00,18:29:00,6607,16,,,,15724.26,
1301030,18:31:43,18:31:43,6580,17,,,,17414.22,0
1301030,18:34:00,18:34:00,9514,18,,,,18883.34,
1301030,18:36:00,18:36:00,9516,19,,,,19358.52,
1301030,18:39:00,18:39:00,9518,20,,,,19661.93,
1301030,18:39:55,18:39:55,3326,21,,,,20102.08,0
1301030,18:40:25,18:40:25,3327,22,,,,20387.5,0
1301030,18:41:47,18:41:47,3328,23,,,,21087.27,0
1301030,18:42:11,18:42:11,3329,24,,,,21303.59,0
1301030,18:43:02,18:43:02,7680,25,,,,21673.02,0
1301030,18:43:35,18:43:35,3331,26,,,,21984.21,0
1301030,18:43:56,18:43:56,7362,27,,,,22133.38,0
1301030,18:44:21,18:44:21,3334,28,,,,22354.3,0
1301030,18:44:46,18:44:46,3335,29,,,,22561.13,0
1301030,18:45:28,18:45:28,3336,30,,,,22918.73,0
1301030,18:46:00,18:46:00,3337,31,,,,23185.26,0
1301030,18:47:00,18:47:00,7842,32,,,,23662.2,
1301030,18:47:33,18:47:33,9699,33,,,,23905.86,0
1301030,18:49:07,18:49:07,10594,34,,,,24656.44,0
1301030,18:50:32,18:50:32,9781,35,,,,25363.57,0
1301030,18:51:41,18:51:41,9779,36,,,,25831.92,0
1301030,18:53:17,18:53:17,9776,37,,,,26184.89,0
1301030,18:53:46,18:53:46,9774,38,,,,26411.33,0
1301030,18:54:15,18:54:15,9773,39,,,,26632.06,0
1301030,18:54:45,18:54:45,6045,40,,,,26840.64,0
1301030,18:56:30,18:56:30,7838,41,,,,27259.43,0
1301030,18:57:00,18:57:00,9772,42,,1,,27435.88,
1301040,17:52:00,17:52:00,9947,1,,,1,0,
1301040,17:55:49,17:55:49,5732,2,,,,955.05,0
1301040,17:58:00,17:58:00,2127,3,,,,1567.35,
1301040,17:58:59,17:58:59,3836,4,,,,2221.74,0
1301040,18:05:00,18:05:00,2452,5,,,,6170.86,
1301040,18:08:00,18:08:00,18,6,,,,7606.37,
1301040,18:09:26,18:09:26,9506,7,,,,8011.18,0
1301040,18:16:00,18:16:00,7096,8,,,,9809.62,
1301040,18:17:17,18:17:17,9503,9,,,,10333.83,0
1301040,18:17:49,18:17:49,2388,10,,,,10563,0
1301040,18:18:40,18:18:40,2389,11,,,,10917.23,0
1301040,18:20:03,18:20:03,3481,12,,,,11520.84,0
1301040,18:20:45,18:20:45,5465,13,,,,11801.86,0
1301040,18:21:19,18:21:19,9502,14,,,,12016.17,0
1301040,18:22:06,18:22:06,4849,15,,,,12360.43,0
1301040,18:29:00,18:29:00,6607,16,,,,15724.26,
1301040,18:31:43,18:31:43,6580,17,,,,17414.22,0
1301040,18:34:00,18:34:00,9514,18,,,,18883.34,
1301040,18:36:00,18:36:00,9516,19,,,,19358.52,
1301040,18:39:00,18:39:00,9518,20,,,,19661.93,
1301040,18:39:55,18:39:55,3326,21,,,,20102.08,0
1301040,18:40:25,18:40:25,3327,22,,,,20387.5,0
1301040,18:41:47,18:41:47,3328,23,,,,21087.27,0
1301040,18:42:11,18:42:11,3329,24,,,,21303.59,0
1301040,18:43:02,18:43:02,7680,25,,,,21673.02,0
1301040,18:43:35,18:43:35,3331,26,,,,21984.21,0
1301040,18:43:56,18:43:56,7362,27,,,,22133.38,0
1301040,18:44:21,18:44:21,3334,28,,,,22354.3,0
1301040,18:44:46,18:44:46,3335,29,,,,22561.13,0
1301040,18:45:28,18:45:28,3336,30,,,,22918.73,0
1301040,18:46:00,18:46:00,3337,31,,,,23185.26,0
1301040,18:47:00,18:47:00,7842,32,,,,23662.2,
1301040,18:47:33,18:47:33,9699,33,,,,23905.86,0
1301040,18:49:07,18:49:07,10594,34,,,,24656.44,0
1301040,18:50:32,18:50:32,9781,35,,,,25363.57,0
1301040,18:51:41,18:51:41,9779,36,,,,25831.92,0
1301040,18:53:17,18:53:17,9776,37,,,,26184.89,0
1301040,18:53:46,18:53:46,9774,38,,,,26411.33,0
1301040,18:54:15,18:54:15,9773,39,,,,26632.06,0
1301040,18:54:45,18:54:45,6045,40,,,,26840.64,0
1301040,18:56:30,18:56:30,7838,41,,,,27259.43,0
1301040,18:57:00,18:57:00,9772,42,,1,,27435.88,
1301050,17:52:00,17:52:00,9947,1,,,1,0,
1301050,17:55:49,17:55:49,5732,2,,,,955.05,0
1301050,17:58:00,17:58:00,2127,3,,,,1567.35,
1301050,17:58:59,17:58:59,3836,4,,,,2221.74,0
1301050,18:05:00,18:05:00,2452,5,,,,6170.86,
1301050,18:08:00,18:08:00,18,6,,,,7606.37,
1301050,18:09:26,18:09:26,9506,7,,,,8011.18,0
1301050,18:16:00,18:16:00,7096,8,,,,9809.62,
1301050,18:17:17,18:17:17,9503,9,,,,10333.83,0
1301050,18:17:49,18:17:49,2388,10,,,,10563,0
1301050,18:18:40,18:18:40,2389,11,,,,10917.23,0
1301050,18:20:03,18:20:03,3481,12,,,,11520.84,0
1301050,18:20:45,18:20:45,5465,13,,,,11801.86,0
1301050,18:21:19,18:21:19,9502,14,,,,12016.17,0
1301050,18:22:06,18:22:06,4849,15,,,,12360.43,0
1301050,18:29:00,18:29:00,6607,16,,,,15724.26,
1301050,18:31:43,18:31:43,6580,17,,,,17414.22,0
1301050,18:34:00,18:34:00,9514,18,,,,18883.34,
1301050,18:36:00,18:36:00,9516,19,,,,19358.52,
1301050,18:39:00,18:39:00,9518,20,,,,19661.93,
1301050,18:39:55,18:39:55,3326,21,,,,20102.08,0
1301050,18:40:25,18:40:25,3327,22,,,,20387.5,0
1301050,18:41:47,18:41:47,3328,23,,,,21087.27,0
1301050,18:42:11,18:42:11,3329,24,,,,21303.59,0
1301050,18:43:02,18:43:02,7680,25,,,,21673.02,0
1301050,18:43:35,18:43:35,3331,26,,,,21984.21,0
1301050,18:43:56,18:43:56,7362,27,,,,22133.38,0
1301050,18:44:21,18:44:21,3334,28,,,,22354.3,0
1301050,18:44:46,18:44:46,3335,29,,,,22561.13,0
1301050,18:45:28,18:45:28,3336,30,,,,22918.73,0
1301050,18:46:00,18:46:00,3337,31,,,,23185.26,0
1301050,18:47:00,18:47:00,7842,32,,,,23662.2,
1301050,18:47:33,18:47:33,9699,33,,,,23905.86,0
1301050,18:49:07,18:49:07,10594,34,,,,24656.44,0
1301050,18:50:32,18:50:32,9781,35,,,,25363.57,0
1301050,18:51:41,18:51:41,9779,36,,,,25831.92,0
1301050,18:53:17,18:53:17,9776,37,,,,26184.89,0
1301050,18:53:46,18:53:46,9774,38,,,,26411.33,0
1301050,18:54:15,18:54:15,9773,39,,,,26632.06,0
1301050,18:54:45,18:54:45,6045,40,,,,26840.64,0
1301050,18:56:30,18:56:30,7838,41,,,,27259.43,0
1301050,18:57:00,18:57:00,9772,42,,1,,27435.88,
1301060,17:52:00,17:52:00,9947,1,,,1,0,
1301060,17:55:49,17:55:49,5732,2,,,,955.05,0
1301060,17:58:00,17:58:00,2127,3,,,,1567.35,
1301060,17:58:59,17:58:59,3836,4,,,,2221.74,0
1301060,18:05:00,18:05:00,2452,5,,,,6170.86,
1301060,18:08:00,18:08:00,18,6,,,,7606.37,
1301060,18:09:26,18:09:26,9506,7,,,,8011.18,0
1301060,18:16:00,18:16:00,7096,8,,,,9809.62,
1301060,18:17:17,18:17:17,9503,9,,,,10333.83,0
1301060,18:17:49,18:17:49,2388,10,,,,10563,0
1301060,18:18:40,18:18:40,2389,11,,,,10917.23,0
1301060,18:20:03,18:20:03,3481,12,,,,11520.84,0
1301060,18:20:45,18:20:45,5465,13,,,,11801.86,0
1301060,18:21:19,18:21:19,9502,14,,,,12016.17,0
1301060,18:22:06,18:22:06,4849,15,,,,12360.43,0
1301060,18:29:00,18:29:00,6607,16,,,,15724.26,
1301060,18:31:43,18:31:43,6580,17,,,,17414.22,0
1301060,18:34:00,18:34:00,9514,18,,,,18883.34,
1301060,18:36:00,18:36:00,9516,19,,,,19358.52,
1301060,18:39:00,18:39:00,9518,20,,,,19661.93,
1301060,18:39:55,18:39:55,3326,21,,,,20102.08,0
1301060,18:40:25,18:40:25,3327,22,,,,20387.5,0
1301060,18:41:47,18:41:47,3328,23,,,,21087.27,0
1301060,18:42:11,18:42:11,3329,24,,,,21303.59,0
1301060,18:43:02,18:43:02,7680,25,,,,21673.02,0
1301060,18:43:35,18:43:35,3331,26,,,,21984.21,0
1301060,18:43:56,18:43:56,7362,27,,,,22133.38,0
1301060,18:44:21,18:44:21,3334,28,,,,22354.3,0
1301060,18:44:46,18:44:46,3335,29,,,,22561.13,0
1301060,18:45:28,18:45:28,3336,30,,,,22918.73,0
1301060,18:46:00,18:46:00,3337,31,,,,23185.26,0
1301060,18:47:00,18:47:00,7842,32,,,,23662.2,
1301060,18:47:33,18:47:33,9699,33,,,,23905.86,0
1301060,18:49:07,18:49:07,10594,34,,,,24656.44,0
1301060,18:50:32,18:50:32,9781,35,,,,25363.57,0
1301060,18:51:41,18:51:41,9779,36,,,,25831.92,0
1301060,18:53:17,18:53:17,9776,37,,,,26184.89,0
1301060,18:53:46,18:53:46,9774,38,,,,26411.33,0
1301060,18:54:15,18:54:15,9773,39,,,,26632.06,0
1301060,18:54:45,18:54:45,6045,40,,,,26840.64,0
1301060,18:56:30,18:56:30,7838,41,,,,27259.43,0
1301060,18:57:00,18:57:00,9772,42,,1,,27435.88,
1301090,17:52:00,17:52:00,9947,1,,,1,0,
1301090,17:55:49,17:55:49,5732,2,,,,955.05,0
1301090,17:58:00,17:58:00,2127,3,,,,1567.35,
1301090,17:58:59,17:58:59,3836,4,,,,2221.74,0
1301090,18:05:00,18:05:00,2452,5,,,,6170.86,
1301090,18:08:00,18:08:00,18,6,,,,7606.37,
1301090,18:09:26,18:09:26,9506,7,,,,8011.18,0
1301090,18:16:00,18:16:00,7096,8,,,,9809.62,
1301090,18:17:17,18:17:17,9503,9,,,,10333.83,0
1301090,18:17:49,18:17:49,2388,10,,,,10563,0
1301090,18:18:40,18:18:40,2389,11,,,,10917.23,0
1301090,18:20:03,18:20:03,3481,12,,,,11520.84,0
1301090,18:20:45,18:20:45,5465,13,,,,11801.86,0
1301090,18:21:19,18:21:19,9502,14,,,,12016.17,0
1301090,18:22:06,18:22:06,4849,15,,,,12360.43,0
1301090,18:29:00,18:29:00,6607,16,,,,15724.26,
1301090,18:31:43,18:31:43,6580,17,,,,17414.22,0
1301090,18:34:00,18:34:00,9514,18,,,,18883.34,
1301090,18:36:00,18:36:00,9516,19,,,,19358.52,
1301090,18:39:00,18:39:00,9518,20,,,,19661.93,
1301090,18:39:55,18:39:55,3326,21,,,,20102.08,0
1301090,18:40:25,18:40:25,3327,22,,,,20387.5,0
1301090,18:41:47,18:41:47,3328,23,,,,21087.27,0
1301090,18:42:11,18:42:11,3329,24,,,,21303.59,0
1301090,18:43:02,18:43:02,7680,25,,,,21673.02,0
1301090,18:43:35,18:43:35,3331,26,,,,21984.21,0
1301090,18:43:56,18:43:56,7362,27,,,,22133.38,0
1301090,18:44:21,18:44:21,3334,28,,,,22354.3,0
1301090,18:44:46,18:44:46,3335,29,,,,22561.13,0
1301090,18:45:28,18:45:28,3336,30,,,,22918.73,0
1301090,18:46:00,18:46:00,3337,31,,,,23185.26,0
1301090,18:47:00,18:47:00,7842,32,,,,23662.2,
1301090,18:47:33,18:47:33,9699,33,,,,23905.86,0
1301090,18:49:07,18:49:07,10594,34,,,,24656.44,0
1301090,18:50:32,18:50:32,9781,35,,,,25363.57,0
1301090,18:51:41,18:51:41,9779,36,,,,25831.92,0
1301090,18:53:17,18:53:17,9776,37,,,,26184.89,0
1301090,18:53:46,18:53:46,9774,38,,,,26411.33,0
1301090,18:54:15,18:54:15,9773,39,,,,26632.06,0
1301090,18:54:45,18:54:45,6045,40,,,,26840.64,0
1301090,18:56:30,18:56:30,7838,41,,,,27259.43,0
1301090,18:57:00,18:57:00,9772,42,,1,,27435.88,
13115010,17:58:00,17:58:00,9947,1,,,1,0,
13115010,18:00:24,18:00:24,5732,2,,,,955.05,0
13115010,18:02:00,18:02:00,2127,3,,,,1579.21,
13115010,18:06:00,18:06:00,2514,4,,,,2590.61,
13115010,18:15:00,18:15:00,10161,5,,,,7158.79,
13115010,18:18:00,18:18:00,18,6,,,,8651.96,
13115010,18:19:04,18:19:04,9506,7,,,,9060.47,0
13115010,18:24:00,18:24:00,7096,8,,,,10849.75,
13115010,18:24:54,18:24:54,9503,9,,,,11376.39,0
13115010,18:25:16,18:25:16,2388,10,,,,11605.56,0
13115010,18:25:51,18:25:51,2389,11,,,,11959.79,0
13115010,18:26:49,18:26:49,3481,12,,,,12563.4,0
13115010,18:27:17,18:27:17,5465,13,,,,12844.42,0
13115010,18:27:41,18:27:41,9502,14,,,,13058.73,0
13115010,18:28:15,18:28:15,4849,15,,,,13403,0
13115010,18:33:00,18:33:00,6607,16,,,,16766.83,
13115010,18:35:43,18:35:43,6580,17,,,,18456.79,0
13115010,18:38:00,18:38:00,9514,18,,,,19925.91,
13115010,18:39:00,18:39:00,9516,19,,,,20401.09,
13115010,18:42:00,18:42:00,9518,20,,,,20704.5,
13115010,18:42:48,18:42:48,3326,21,,,,21144.65,0
13115010,18:43:14,18:43:14,3327,22,,,,21430.07,0
13115010,18:44:26,18:44:26,3328,23,,,,22129.84,0
13115010,18:44:47,18:44:47,3329,24,,,,22346.16,0
13115010,18:45:31,18:45:31,7680,25,,,,22715.59,0
13115010,18:46:00,18:46:00,3331,26,,,,23026.78,0
13115010,18:46:19,18:46:19,7362,27,,,,23175.95,0
13115010,18:46:41,18:46:41,3334,28,,,,23396.87,0
13115010,18:47:03,18:47:03,3335,29,,,,23603.7,0
13115010,18:47:40,18:47:40,3336,30,,,,23961.3,0
13115010,18:48:07,18:48:07,3337,31,,,,24227.83,0
13115010,18:49:00,18:49:00,7842,32,,,,24704.77,
13115010,18:49:36,18:49:36,9699,33,,,,24948.43,0
13115010,18:51:20,18:51:20,10594,34,,,,25699.01,0
13115010,18:52:53,18:52:53,9781,35,,,,26406.14,0
13115010,18:54:09,18:54:09,9779,36,,,,26874.49,0
13115010,18:55:55,18:55:55,9776,37,,,,27227.46,0
13115010,18:56:26,18:56:26,9774,38,,,,27453.9,0
13115010,18:56:59,18:56:59,9773,39,,,,27674.63,0
13115010,18:57:32,18:57:32,6045,40,,,,27883.21,0
13115010,18:59:27,18:59:27,7838,41,,,,28302,0
13115010,19:00:00,19:00:00,9772,42,,1,,28478.45,
13115080,17:58:00,17:58:00,9947,1,,,1,0,
13115080,18:00:24,18:00:24,5732,2,,,,955.05,0
13115080,18:02:00,18:02:00,2127,3,,,,1579.21,
13115080,18:06:00,18:06:00,2514,4,,,,2590.61,
13115080,18:15:00,18:15:00,10161,5,,,,7158.79,
13115080,18:18:00,18:18:00,18,6,,,,8651.96,
13115080,18:19:04,18:19:04,9506,7,,,,9060.47,0
13115080,18:24:00,18:24:00,7096,8,,,,10849.75,
13115080,18:24:54,18:24:54,9503,9,,,,11376.39,0
13115080,18:25:16,18:25:16,2388,10,,,,11605.56,0
13115080,18:25:51,18:25:51,2389,11,,,,11959.79,0
13115080,18:26:49,18:26:49,3481,12,,,,12563.4,0
13115080,18:27:17,18:27:17,5465,13,,,,12844.42,0
13115080,18:27:41,18:27:41,9502,14,,,,13058.73,0
13115080,18:28:15,18:28:15,4849,15,,,,13403,0
13115080,18:33:00,18:33:00,6607,16,,,,16766.83,
13115080,18:35:43,18:35:43,6580,17,,,,18456.79,0
13115080,18:38:00,18:38:00,9514,18,,,,19925.91,
13115080,18:39:00,18:39:00,9516,19,,,,20401.09,
13115080,18:42:00,18:42:00,9518,20,,,,20704.5,
13115080,18:42:48,18:42:48,3326,21,,,,21144.65,0
13115080,18:43:14,18:43:14,3327,22,,,,21430.07,0
13115080,18:44:26,18:44:26,3328,23,,,,22129.84,0
13115080,18:44:47,18:44:47,3329,24,,,,22346.16,0
13115080,18:45:31,18:45:31,7680,25,,,,22715.59,0
13115080,18:46:00,18:46:00,3331,26,,,,23026.78,0
13115080,18:46:19,18:46:19,7362,27,,,,23175.95,0
13115080,18:46:41,18:46:41,3334,28,,,,23396.87,0
13115080,18:47:03,18:47:03,3335,29,,,,23603.7,0
13115080,18:47:40,18:47:40,3336,30,,,,23961.3,0
13115080,18:48:07,18:48:07,3337,31,,,,24227.83,0
13115080,18:49:00,18:49:00,7842,32,,,,24704.77,
13115080,18:49:36,18:49:36,9699,33,,,,24948.43,0
13115080,18:51:20,18:51:20,10594,34,,,,25699.01,0
13115080,18:52:53,18:52:53,9781,35,,,,26406.14,0
13115080,18:54:09,18:54:09,9779,36,,,,26874.49,0
13115080,18:55:55,18:55:55,9776,37,,,,27227.46,0
13115080,18:56:26,18:56:26,9774,38,,,,27453.9,0
13115080,18:56:59,18:56:59,9773,39,,,,27674.63,0
13115080,18:57:32,18:57:32,6045,40,,,,27883.21,0
13115080,18:59:27,18:59:27,7838,41,,,,28302,0
13115080,19:00:00,19:00:00,9772,42,,1,,28478.45,
13115110,17:58:00,17:58:00,9947,1,,,1,0,
13115110,18:00:24,18:00:24,5732,2,,,,955.05,0
13115110,18:02:00,18:02:00,2127,3,,,,1579.21,
13115110,18:06:00,18:06:00,2514,4,,,,2590.61,
13115110,18:15:00,18:15:00,10161,5,,,,7158.79,
13115110,18:18:00,18:18:00,18,6,,,,8651.96,
13115110,18:19:04,18:19:04,9506,7,,,,9060.47,0
13115110,18:24:00,18:24:00,7096,8,,,,10849.75,
13115110,18:24:54,18:24:54,9503,9,,,,11376.39,0
13115110,18:25:16,18:25:16,2388,10,,,,11605.56,0
13115110,18:25:51,18:25:51,2389,11,,,,11959.79,0
13115110,18:26:49,18:26:49,3481,12,,,,12563.4,0
13115110,18:27:17,18:27:17,5465,13,,,,12844.42,0
13115110,18:27:41,18:27:41,9502,14,,,,13058.73,0
13115110,18:28:15,18:28:15,4849,15,,,,13403,0
13115110,18:33:00,18:33:00,6607,16,,,,16766.83,
13115110,18:35:43,18:35:43,6580,17,,,,18456.79,0
13115110,18:38:00,18:38:00,9514,18,,,,19925.91,
13115110,18:39:00,18:39:00,9516,19,,,,20401.09,
13115110,18:42:00,18:42:00,9518,20,,,,20704.5,
13115110,18:42:48,18:42:48,3326,21,,,,21144.65,0
13115110,18:43:14,18:43:14,3327,22,,,,21430.07,0
13115110,18:44:26,18:44:26,3328,23,,,,22129.84,0
13115110,18:44:47,18:44:47,3329,24,,,,22346.16,0
13115110,18:45:31,18:45:31,7680,25,,,,22715.59,0
13115110,18:46:00,18:46:00,3331,26,,,,23026.78,0
13115110,18:46:19,18:46:19,7362,27,,,,23175.95,0
13115110,18:46:41,18:46:41,3334,28,,,,23396.87,0
13115110,18:47:03,18:47:03,3335,29,,,,23603.7,0
13115110,18:47:40,18:47:40,3336,30,,,,23961.3,0
13115110,18:48:07,18:48:07,3337,31,,,,24227.83,0
13115110,18:49:00,18:49:00,7842,32,,,,24704.77,
13115110,18:49:36,18:49:36,9699,33,,,,24948.43,0
13115110,18:51:20,18:51:20,10594,34,,,,25699.01,0
13115110,18:52:53,18:52:53,9781,35,,,,26406.14,0
13115110,18:54:09,18:54:09,9779,36,,,,26874.49,0
13115110,18:55:55,18:55:55,9776,37,,,,27227.46,0
13115110,18:56:26,18:56:26,9774,38,,,,27453.9,0
13115110,18:56:59,18:56:59,9773,39,,,,27674.63,0
13115110,18:57:32,18:57:32,6045,40,,,,27883.21,0
13115110,18:59:27,18:59:27,7838,41,,,,28302,0
13115110,19:00:00,19:00:00,9772,42,,1,,28478.45,
13271020,09:12:00,09:12:00,9947,1,,,1,0,
13271020,09:15:10,09:15:10,5732,2,,,,955.05,0
13271020,09:17:00,09:17:00,2127,3,,,,1567.35,
13271020,09:17:50,09:17:50,3836,4,,,,2221.74,0
13271020,09:23:00,09:23:00,2452,5,,,,6170.86,
13271020,09:26:00,09:26:00,18,6,,,,7606.37,
13271020,09:27:15,09:27:15,9506,7,,,,8011.18,0
13271020,09:33:00,09:33:00,7096,8,,,,9809.62,
13271020,09:33:59,09:33:59,9503,9,,,,10333.83,0
13271020,09:34:24,09:34:24,2388,10,,,,10563,0
13271020,09:35:03,09:35:03,2389,11,,,,10917.23,0
13271020,09:36:07,09:36:07,3481,12,,,,11520.84,0
13271020,09:36:39,09:36:39,5465,13,,,,11801.86,0
13271020,09:37:05,09:37:05,9502,14,,,,12016.17,0
13271020,09:37:41,09:37:41,4849,15,,,,12360.43,0
13271020,09:43:00,09:43:00,6607,16,,,,15724.26,
13271020,09:45:43,09:45:43,6580,17,,,,17414.22,0
13271020,09:48:00,09:48:00,9514,18,,,,18883.34,
13271020,09:50:00,09:50:00,9516,19,,,,19358.52,
13271020,09:54:00,09:54:00,9518,20,,,,19661.93,
13271020,09:54:48,09:54:48,3326,21,,,,20102.08,0
13271020,09:55:14,09:55:14,3327,22,,,,20387.5,0
13271020,09:56:26,09:56:26,3328,23,,,,21087.27,0
13271020,09:56:47,09:56:47,3329,24,,,,21303.59,0
13271020,09:57:31,09:57:31,7680,25,,,,21673.02,0
13271020,09:58:00,09:58:00,3331,26,,,,21984.21,0
13271020,09:58:19,09:58:19,7362,27,,,,22133.38,0
13271020,09:58:41,09:58:41,3334,28,,,,22354.3,0
13271020,09:59:03,09:59:03,3335,29,,,,22561.13,0
13271020,09:59:40,09:59:40,3336,30,,,,22918.73,0
13271020,10:00:07,10:00:07,3337,31,,,,23185.26,0
13271020,10:01:00,10:01:00,7842,32,,,,23662.2,
13271020,10:01:26,10:01:26,9699,33,,,,23905.86,0
13271020,10:02:42,10:02:42,10594,34,,,,24656.44,0
13271020,10:03:49,10:03:49,9781,35,,,,25363.57,0
13271020,10:04:45,10:04:45,9779,36,,,,25831.92,0
13271020,10:06:02,10:06:02,9776,37,,,,26184.89,0
13271020,10:06:24,10:06:24,9774,38,,,,26411.33,0
13271020,10:06:48,10:06:48,9773,39,,,,26632.06,0
13271020,10:07:12,10:07:12,6045,40,,,,26840.64,0
13271020,10:08:36,10:08:36,7838,41,,,,27259.43,0
13271020,10:09:00,10:09:00,9772,42,,1,,27435.88,
13271030,09:12:00,09:12:00,9947,1,,,1,0,
13271030,09:15:10,09:15:10,5732,2,,,,955.05,0
13271030,09:17:00,09:17:00,2127,3,,,,1567.35,
13271030,09:17:50,09:17:50,3836,4,,,,2221.74,0
13271030,09:23:00,09:23:00,2452,5,,,,6170.86,
13271030,09:26:00,09:26:00,18,6,,,,7606.37,
13271030,09:27:15,09:27:15,9506,7,,,,8011.18,0
13271030,09:33:00,09:33:00,7096,8,,,,9809.62,
13271030,09:33:59,09:33:59,9503,9,,,,10333.83,0
13271030,09:34:24,09:34:24,2388,10,,,,10563,0
13271030,09:35:03,09:35:03,2389,11,,,,10917.23,0
13271030,09:36:07,09:36:07,3481,12,,,,11520.84,0
13271030,09:36:39,09:36:39,5465,13,,,,11801.86,0
13271030,09:37:05,09:37:05,9502,14,,,,12016.17,0
13271030,09:37:41,09:37:41,4849,15,,,,12360.43,0
13271030,09:43:00,09:43:00,6607,16,,,,15724.26,
13271030,09:45:43,09:45:43,6580,17,,,,17414.22,0
13271030,09:48:00,09:48:00,9514,18,,,,18883.34,
13271030,09:50:00,09:50:00,9516,19,,,,19358.52,
13271030,09:54:00,09:54:00,9518,20,,,,19661.93,
13271030,09:54:48,09:54:48,3326,21,,,,20102.08,0
13271030,09:55:14,09:55:14,3327,22,,,,20387.5,0
13271030,09:56:26,09:56:26,3328,23,,,,21087.27,0
13271030,09:56:47,09:56:47,3329,24,,,,21303.59,0
13271030,09:57:31,09:57:31,7680,25,,,,21673.02,0
13271030,09:58:00,09:58:00,3331,26,,,,21984.21,0
13271030,09:58:19,09:58:19,7362,27,,,,22133.38,0
13271030,09:58:41,09:58:41,3334,28,,,,22354.3,0
13271030,09:59:03,09:59:03,3335,29,,,,22561.13,0
13271030,09:59:40,09:59:40,3336,30,,,,22918.73,0
13271030,10:00:07,10:00:07,3337,31,,,,23185.26,0
13271030,10:01:00,10:01:00,7842,32,,,,23662.2,
13271030,10:01:26,10:01:26,9699,33,,,,23905.86,0
13271030,10:02:42,10:02:42,10594,34,,,,24656.44,0
13271030,10:03:49,10:03:49,9781,35,,,,25363.57,0
13271030,10:04:45,10:04:45,9779,36,,,,25831.92,0
13271030,10:06:02,10:06:02,9776,37,,,,26184.89,0
13271030,10:06:24,10:06:24,9774,38,,,,26411.33,0
13271030,10:06:48,10:06:48,9773,39,,,,26632.06,0
13271030,10:07:12,10:07:12,6045,40,,,,26840.64,0
13271030,10:08:36,10:08:36,7838,41,,,,27259.43,0
13271030,10:09:00,10:09:00,9772,42,,1,,27435.88,
13271040,09:12:00,09:12:00,9947,1,,,1,0,
13271040,09:15:10,09:15:10,5732,2,,,,955.05,0
13271040,09:17:00,09:17:00,2127,3,,,,1567.35,
13271040,09:17:50,09:17:50,3836,4,,,,2221.74,0
13271040,09:23:00,09:23:00,2452,5,,,,6170.86,
13271040,09:26:00,09:26:00,18,6,,,,7606.37,
13271040,09:27:15,09:27:15,9506,7,,,,8011.18,0
13271040,09:33:00,09:33:00,7096,8,,,,9809.62,
13271040,09:33:59,09:33:59,9503,9,,,,10333.83,0
13271040,09:34:24,09:34:24,2388,10,,,,10563,0
13271040,09:35:03,09:35:03,2389,11,,,,10917.23,0
13271040,09:36:07,09:36:07,3481,12,,,,11520.84,0
13271040,09:36:39,09:36:39,5465,13,,,,11801.86,0
13271040,09:37:05,09:37:05,9502,14,,,,12016.17,0
13271040,09:37:41,09:37:41,4849,15,,,,12360.43,0
13271040,09:43:00,09:43:00,6607,16,,,,15724.26,
13271040,09:45:43,09:45:43,6580,17,,,,17414.22,0
13271040,09:48:00,09:48:00,9514,18,,,,18883.34,
13271040,09:50:00,09:50:00,9516,19,,,,19358.52,
13271040,09:54:00,09:54:00,9518,20,,,,19661.93,
13271040,09:54:48,09:54:48,3326,21,,,,20102.08,0
13271040,09:55:14,09:55:14,3327,22,,,,20387.5,0
13271040,09:56:26,09:56:26,3328,23,,,,21087.27,0
13271040,09:56:47,09:56:47,3329,24,,,,21303.59,0
13271040,09:57:31,09:57:31,7680,25,,,,21673.02,0
13271040,09:58:00,09:58:00,3331,26,,,,21984.21,0
13271040,09:58:19,09:58:19,7362,27,,,,22133.38,0
13271040,09:58:41,09:58:41,3334,28,,,,22354.3,0
13271040,09:59:03,09:59:03,3335,29,,,,22561.13,0
13271040,09:59:40,09:59:40,3336,30,,,,22918.73,0
13271040,10:00:07,10:00:07,3337,31,,,,23185.26,0
13271040,10:01:00,10:01:00,7842,32,,,,23662.2,
13271040,10:01:26,10:01:26,9699,33,,,,23905.86,0
13271040,10:02:42,10:02:42,10594,34,,,,24656.44,0
13271040,10:03:49,10:03:49,9781,35,,,,25363.57,0
13271040,10:04:45,10:04:45,9779,36,,,,25831.92,0
13271040,10:06:02,10:06:02,9776,37,,,,26184.89,0
13271040,10:06:24,10:06:24,9774,38,,,,26411.33,0
13271040,10:06:48,10:06:48,9773,39,,,,26632.06,0
13271040,10:07:12,10:07:12,6045,40,,,,26840.64,0
13271040,10:08:36,10:08:36,7838,41,,,,27259.43,0
13271040,10:09:00,10:09:00,9772,42,,1,,27435.88,
13271050,09:12:00,09:12:00,9947,1,,,1,0,
13271050,09:15:10,09:15:10,5732,2,,,,955.05,0
13271050,09:17:00,09:17:00,2127,3,,,,1567.35,
13271050,09:17:50,09:17:50,3836,4,,,,2221.74,0
13271050,09:23:00,09:23:00,2452,5,,,,6170.86,
13271050,09:26:00,09:26:00,18,6,,,,7606.37,
13271050,09:27:15,09:27:15,9506,7,,,,8011.18,0
13271050,09:33:00,09:33:00,7096,8,,,,9809.62,
13271050,09:33:59,09:33:59,9503,9,,,,10333.83,0
13271050,09:34:24,09:34:24,2388,10,,,,10563,0
13271050,09:35:03,09:35:03,2389,11,,,,10917.23,0
13271050,09:36:07,09:36:07,3481,12,,,,11520.84,0
13271050,09:36:39,09:36:39,5465,13,,,,11801.86,0
13271050,09:37:05,09:37:05,9502,14,,,,12016.17,0
13271050,09:37:41,09:37:41,4849,15,,,,12360.43,0
13271050,09:43:00,09:43:00,6607,16,,,,15724.26,
13271050,09:45:43,09:45:43,6580,17,,,,17414.22,0
13271050,09:48:00,09:48:00,9514,18,,,,18883.34,
13271050,09:50:00,09:50:00,9516,19,,,,19358.52,
13271050,09:54:00,09:54:00,9518,20,,,,19661.93,
13271050,09:54:48,09:54:48,3326,21,,,,20102.08,0
13271050,09:55:14,09:55:14,3327,22,,,,20387.5,0
13271050,09:56:26,09:56:26,3328,23,,,,21087.27,0
13271050,09:56:47,09:56:47,3329,24,,,,21303.59,0
13271050,09:57:31,09:57:31,7680,25,,,,21673.02,0
13271050,09:58:00,09:58:00,3331,26,,,,21984.21,0
13271050,09:58:19,09:58:19,7362,27,,,,22133.38,0
13271050,09:58:41,09:58:41,3334,28,,,,22354.3,0
13271050,09:59:03,09:59:03,3335,29,,,,22561.13,0
13271050,09:59:40,09:59:40,3336,30,,,,22918.73,0
13271050,10:00:07,10:00:07,3337,31,,,,23185.26,0
13271050,10:01:00,10:01:00,7842,32,,,,23662.2,
13271050,10:01:26,10:01:26,9699,33,,,,23905.86,0
13271050,10:02:42,10:02:42,10594,34,,,,24656.44,0
13271050,10:03:49,10:03:49,9781,35,,,,25363.57,0
13271050,10:04:45,10:04:45,9779,36,,,,25831.92,0
13271050,10:06:02,10:06:02,9776,37,,,,26184.89,0
13271050,10:06:24,10:06:24,9774,38,,,,26411.33,0
13271050,10:06:48,10:06:48,9773,39,,,,26632.06,0
13271050,10:07:12,10:07:12,6045,40,,,,26840.64,0
13271050,10:08:36,10:08:36,7838,41,,,,27259.43,0
13271050,10:09:00,10:09:00,9772,42,,1,,27435.88,
13271060,09:12:00,09:12:00,9947,1,,,1,0,
13271060,09:15:10,09:15:10,5732,2,,,,955.05,0
13271060,09:17:00,09:17:00,2127,3,,,,1567.35,
13271060,09:17:50,09:17:50,3836,4,,,,2221.74,0
13271060,09:23:00,09:23:00,2452,5,,,,6170.86,
13271060,09:26:00,09:26:00,18,6,,,,7606.37,
13271060,09:27:15,09:27:15,9506,7,,,,8011.18,0
13271060,09:33:00,09:33:00,7096,8,,,,9809.62,
13271060,09:33:59,09:33:59,9503,9,,,,10333.83,0
13271060,09:34:24,09:34:24,2388,10,,,,10563,0
13271060,09:35:03,09:35:03,2389,11,,,,10917.23,0
13271060,09:36:07,09:36:07,3481,12,,,,11520.84,0
13271060,09:36:39,09:36:39,5465,13,,,,11801.86,0
13271060,09:37:05,09:37:05,9502,14,,,,12016.17,0
13271060,09:37:41,09:37:41,4849,15,,,,12360.43,0
13271060,09:43:00,09:43:00,6607,16,,,,15724.26,
13271060,09:45:43,09:45:43,6580,17,,,,17414.22,0
13271060,09:48:00,09:48:00,9514,18,,,,18883.34,
13271060,09:50:00,09:50:00,9516,19,,,,19358.52,
13271060,09:54:00,09:54:00,9518,20,,,,19661.93,
13271060,09:54:48,09:54:48,3326,21,,,,20102.08,0
13271060,09:55:14,09:55:14,3327,22,,,,20387.5,0
13271060,09:56:26,09:56:26,3328,23,,,,21087.27,0
13271060,09:56:47,09:56:47,3329,24,,,,21303.59,0
13271060,09:57:31,09:57:31,7680,25,,,,21673.02,0
13271060,09:58:00,09:58:00,3331,26,,,,21984.21,0
13271060,09:58:19,09:58:19,7362,27,,,,22133.38,0
13271060,09:58:41,09:58:41,3334,28,,,,22354.3,0
13271060,09:59:03,09:59:03,3335,29,,,,22561.13,0
13271060,09:59:40,09:59:40,3336,30,,,,22918.73,0
13271060,10:00:07,10:00:07,3337,31,,,,23185.26,0
13271060,10:01:00,10:01:00,7842,32,,,,23662.2,
13271060,10:01:26,10:01:26,9699,33,,,,23905.86,0
13271060,10:02:42,10:02:42,10594,34,,,,24656.44,0
13271060,10:03:49,10:03:49,9781,35,,,,25363.57,0
13271060,10:04:45,10:04:45,9779,36,,,,25831.92,0
13271060,10:06:02,10:06:02,9776,37,,,,26184.89,0
13271060,10:06:24,10:06:24,9774,38,,,,26411.33,0
13271060,10:06:48,10:06:48,9773,39,,,,26632.06,0
13271060,10:07:12,10:07:12,6045,40,,,,26840.64,0
13271060,10:08:36,10:08:36,7838,41,,,,27259.43,0
13271060,10:09:00,10:09:00,9772,42,,1,,27435.88,
13271090,09:12:00,09:12:00,9947,1,,,1,0,
13271090,09:15:10,09:15:10,5732,2,,,,955.05,0
13271090,09:17:00,09:17:00,2127,3,,,,1567.35,
13271090,09:17:50,09:17:50,3836,4,,,,2221.74,0
13271090,09:23:00,09:23:00,2452,5,,,,6170.86,
13271090,09:26:00,09:26:00,18,6,,,,7606.37,
13271090,09:27:15,09:27:15,9506,7,,,,8011.18,0
13271090,09:33:00,09:33:00,7096,8,,,,9809.62,
13271090,09:33:59,09:33:59,9503,9,,,,10333.83,0
13271090,09:34:24,09:34:24,2388,10,,,,10563,0
13271090,09:35:03,09:35:03,2389,11,,,,10917.23,0
13271090,09:36:07,09:36:07,3481,12,,,,11520.84,0
13271090,09:36:39,09:36:39,5465,13,,,,11801.86,0
13271090,09:37:05,09:37:05,9502,14,,,,12016.17,0
13271090,09:37:41,09:37:41,4849,15,,,,12360.43,0
13271090,09:43:00,09:43:00,6607,16,,,,15724.26,
13271090,09:45:43,09:45:43,6580,17,,,,17414.22,0
13271090,09:48:00,09:48:00,9514,18,,,,18883.34,
13271090,09:50:00,09:50:00,9516,19,,,,19358.52,
13271090,09:54:00,09:54:00,9518,20,,,,19661.93,
13271090,09:54:48,09:54:48,3326,21,,,,20102.08,0
13271090,09:55:14,09:55:14,3327,22,,,,20387.5,0
13271090,09:56:26,09:56:26,3328,23,,,,21087.27,0
13271090,09:56:47,09:56:47,3329,24,,,,21303.59,0
13271090,09:57:31,09:57:31,7680,25,,,,21673.02,0
13271090,09:58:00,09:58:00,3331,26,,,,21984.21,0
13271090,09:58:19,09:58:19,7362,27,,,,22133.38,0
13271090,09:58:41,09:58:41,3334,28,,,,22354.3,0
13271090,09:59:03,09:59:03,3335,29,,,,22561.13,0
13271090,09:59:40,09:59:40,3336,30,,,,22918.73,0
13271090,10:00:07,10:00:07,3337,31,,,,23185.26,0
13271090,10:01:00,10:01:00,7842,32,,,,23662.2,
13271090,10:01:26,10:01:26,9699,33,,,,23905.86,0
13271090,10:02:42,10:02:42,10594,34,,,,24656.44,0
13271090,10:03:49,10:03:49,9781,35,,,,25363.57,0
13271090,10:04:45,10:04:45,9779,36,,,,25831.92,0
13271090,10:06:02,10:06:02,9776,37,,,,26184.89,0
13271090,10:06:24,10:06:24,9774,38,,,,26411.33,0
13271090,10:06:48,10:06:48,9773,39,,,,26632.06,0
13271090,10:07:12,10:07:12,6045,40,,,,26840.64,0
13271090,10:08:36,10:08:36,7838,41,,,,27259.43,0
13271090,10:09:00,10:09:00,9772,42,,1,,27435.88,
13338020,15:16:00,15:16:00,9947,1,,,1,0,
13338020,15:19:10,15:19:10,5732,2,,,,955.05,0
13338020,15:21:00,15:21:00,2127,3,,,,1567.35,
13338020,15:21:59,15:21:59,3836,4,,,,2221.74,0
13338020,15:28:00,15:28:00,2452,5,,,,6170.86,
13338020,15:31:00,15:31:00,18,6,,,,7606.37,
13338020,15:32:37,15:32:37,9506,7,,,,8011.18,0
13338020,15:40:00,15:40:00,7096,8,,,,9809.62,
13338020,15:41:05,15:41:05,9503,9,,,,10333.83,0
13338020,15:41:32,15:41:32,2388,10,,,,10563,0
13338020,15:42:15,15:42:15,2389,11,,,,10917.23,0
13338020,15:43:26,15:43:26,3481,12,,,,11520.84,0
13338020,15:44:01,15:44:01,5465,13,,,,11801.86,0
13338020,15:44:30,15:44:30,9502,14,,,,12016.17,0
13338020,15:45:10,15:45:10,4849,15,,,,12360.43,0
13338020,15:51:00,15:51:00,6607,16,,,,15724.26,
13338020,15:54:16,15:54:16,6580,17,,,,17414.22,0
13338020,15:57:00,15:57:00,9514,18,,,,18883.34,
13338020,15:59:00,15:59:00,9516,19,,,,19358.52,
13338020,16:03:00,16:03:00,9518,20,,,,19661.93,
13338020,16:03:55,16:03:55,3326,21,,,,20102.08,0
13338020,16:04:25,16:04:25,3327,22,,,,20387.5,0
13338020,16:05:47,16:05:47,3328,23,,,,21087.27,0
13338020,16:06:11,16:06:11,3329,24,,,,21303.59,0
13338020,16:07:02,16:07:02,7680,25,,,,21673.02,0
13338020,16:07:35,16:07:35,3331,26,,,,21984.21,0
13338020,16:07:56,16:07:56,7362,27,,,,22133.38,0
13338020,16:08:21,16:08:21,3334,28,,,,22354.3,0
13338020,16:08:46,16:08:46,3335,29,,,,22561.13,0
13338020,16:09:28,16:09:28,3336,30,,,,22918.73,0
13338020,16:10:00,16:10:00,3337,31,,,,23185.26,0
13338020,16:11:00,16:11:00,7842,32,,,,23662.2,
13338020,16:11:33,16:11:33,9699,33,,,,23905.86,0
13338020,16:13:07,16:13:07,10594,34,,,,24656.44,0
13338020,16:14:32,16:14:32,9781,35,,,,25363.57,0
13338020,16:15:41,16:15:41,9779,36,,,,25831.92,0
13338020,16:17:17,16:17:17,9776,37,,,,26184.89,0
13338020,16:17:46,16:17:46,9774,38,,,,26411.33,0
13338020,16:18:15,16:18:15,9773,39,,,,26632.06,0
13338020,16:18:45,16:18:45,6045,40,,,,26840.64,0
13338020,16:20:30,16:20:30,7838,41,,,,27259.43,0
13338020,16:21:00,16:21:00,9772,42,,1,,27435.88,
13338030,15:16:00,15:16:00,9947,1,,,1,0,
13338030,15:19:10,15:19:10,5732,2,,,,955.05,0
13338030,15:21:00,15:21:00,2127,3,,,,1567.35,
13338030,15:21:59,15:21:59,3836,4,,,,2221.74,0
13338030,15:28:00,15:28:00,2452,5,,,,6170.86,
13338030,15:31:00,15:31:00,18,6,,,,7606.37,
13338030,15:32:37,15:32:37,9506,7,,,,8011.18,0
13338030,15:40:00,15:40:00,7096,8,,,,9809.62,
13338030,15:41:05,15:41:05,9503,9,,,,10333.83,0
13338030,15:41:32,15:41:32,2388,10,,,,10563,0
13338030,15:42:15,15:42:15,2389,11,,,,10917.23,0
13338030,15:43:26,15:43:26,3481,12,,,,11520.84,0
13338030,15:44:01,15:44:01,5465,13,,,,11801.86,0
13338030,15:44:30,15:44:30,9502,14,,,,12016.17,0
13338030,15:45:10,15:45:10,4849,15,,,,12360.43,0
13338030,15:51:00,15:51:00,6607,16,,,,15724.26,
13338030,15:54:16,15:54:16,6580,17,,,,17414.22,0
13338030,15:57:00,15:57:00,9514,18,,,,18883.34,
13338030,15:59:00,15:59:00,9516,19,,,,19358.52,
13338030,16:03:00,16:03:00,9518,20,,,,19661.93,
13338030,16:03:55,16:03:55,3326,21,,,,20102.08,0
13338030,16:04:25,16:04:25,3327,22,,,,20387.5,0
13338030,16:05:47,16:05:47,3328,23,,,,21087.27,0
13338030,16:06:11,16:06:11,3329,24,,,,21303.59,0
13338030,16:07:02,16:07:02,7680,25,,,,21673.02,0
13338030,16:07:35,16:07:35,3331,26,,,,21984.21,0
13338030,16:07:56,16:07:56,7362,27,,,,22133.38,0
13338030,16:08:21,16:08:21,3334,28,,,,22354.3,0
13338030,16:08:46,16:08:46,3335,29,,,,22561.13,0
13338030,16:09:28,16:09:28,3336,30,,,,22918.73,0
13338030,16:10:00,16:10:00,3337,31,,,,23185.26,0
13338030,16:11:00,16:11:00,7842,32,,,,23662.2,
13338030,16:11:33,16:11:33,9699,33,,,,23905.86,0
13338030,16:13:07,16:13:07,10594,34,,,,24656.44,0
13338030,16:14:32,16:14:32,9781,35,,,,25363.57,0
13338030,16:15:41,16:15:41,9779,36,,,,25831.92,0
13338030,16:17:17,16:17:17,9776,37,,,,26184.89,0
13338030,16:17:46,16:17:46,9774,38,,,,26411.33,0
13338030,16:18:15,16:18:15,9773,39,,,,26632.06,0
13338030,16:18:45,16:18:45,6045,40,,,,26840.64,0
13338030,16:20:30,16:20:30,7838,41,,,,27259.43,0
13338030,16:21:00,16:21:00,9772,42,,1,,27435.88,
13338040,15:16:00,15:16:00,9947,1,,,1,0,
13338040,15:19:10,15:19:10,5732,2,,,,955.05,0
13338040,15:21:00,15:21:00,2127,3,,,,1567.35,
13338040,15:21:59,15:21:59,3836,4,,,,2221.74,0
13338040,15:28:00,15:28:00,2452,5,,,,6170.86,
13338040,15:31:00,15:31:00,18,6,,,,7606.37,
13338040,15:32:37,15:32:37,9506,7,,,,8011.18,0
13338040,15:40:00,15:40:00,7096,8,,,,9809.62,
13338040,15:41:05,15:41:05,9503,9,,,,10333.83,0
13338040,15:41:32,15:41:32,2388,10,,,,10563,0
13338040,15:42:15,15:42:15,2389,11,,,,10917.23,0
13338040,15:43:26,15:43:26,3481,12,,,,11520.84,0
13338040,15:44:01,15:44:01,5465,13,,,,11801.86,0
13338040,15:44:30,15:44:30,9502,14,,,,12016.17,0
13338040,15:45:10,15:45:10,4849,15,,,,12360.43,0
13338040,15:51:00,15:51:00,6607,16,,,,15724.26,
13338040,15:54:16,15:54:16,6580,17,,,,17414.22,0
13338040,15:57:00,15:57:00,9514,18,,,,18883.34,
13338040,15:59:00,15:59:00,9516,19,,,,19358.52,
13338040,16:03:00,16:03:00,9518,20,,,,19661.93,
13338040,16:03:55,16:03:55,3326,21,,,,20102.08,0
13338040,16:04:25,16:04:25,3327,22,,,,20387.5,0
13338040,16:05:47,16:05:47,3328,23,,,,21087.27,0
13338040,16:06:11,16:06:11,3329,24,,,,21303.59,0
13338040,16:07:02,16:07:02,7680,25,,,,21673.02,0
13338040,16:07:35,16:07:35,3331,26,,,,21984.21,0
13338040,16:07:56,16:07:56,7362,27,,,,22133.38,0
13338040,16:08:21,16:08:21,3334,28,,,,22354.3,0
13338040,16:08:46,16:08:46,3335,29,,,,22561.13,0
13338040,16:09:28,16:09:28,3336,30,,,,22918.73,0
13338040,16:10:00,16:10:00,3337,31,,,,23185.26,0
13338040,16:11:00,16:11:00,7842,32,,,,23662.2,
13338040,16:11:33,16:11:33,9699,33,,,,23905.86,0
13338040,16:13:07,16:13:07,10594,34,,,,24656.44,0
13338040,16:14:32,16:14:32,9781,35,,,,25363.57,0
13338040,16:15:41,16:15:41,9779,36,,,,25831.92,0
13338040,16:17:17,16:17:17,9776,37,,,,26184.89,0
13338040,16:17:46,16:17:46,9774,38,,,,26411.33,0
13338040,16:18:15,16:18:15,9773,39,,,,26632.06,0
13338040,16:18:45,16:18:45,6045,40,,,,26840.64,0
13338040,16:20:30,16:20:30,7838,41,,,,27259.43,0
13338040,16:21:00,16:21:00,9772,42,,1,,27435.88,
13338050,15:16:00,15:16:00,9947,1,,,1,0,
13338050,15:19:10,15:19:10,5732,2,,,,955.05,0
13338050,15:21:00,15:21:00,2127,3,,,,1567.35,
13338050,15:21:59,15:21:59,3836,4,,,,2221.74,0
13338050,15:28:00,15:28:00,2452,5,,,,6170.86,
13338050,15:31:00,15:31:00,18,6,,,,7606.37,
13338050,15:32:37,15:32:37,9506,7,,,,8011.18,0
13338050,15:40:00,15:40:00,7096,8,,,,9809.62,
13338050,15:41:05,15:41:05,9503,9,,,,10333.83,0
13338050,15:41:32,15:41:32,2388,10,,,,10563,0
13338050,15:42:15,15:42:15,2389,11,,,,10917.23,0
13338050,15:43:26,15:43:26,3481,12,,,,11520.84,0
13338050,15:44:01,15:44:01,5465,13,,,,11801.86,0
13338050,15:44:30,15:44:30,9502,14,,,,12016.17,0
13338050,15:45:10,15:45:10,4849,15,,,,12360.43,0
13338050,15:51:00,15:51:00,6607,16,,,,15724.26,
13338050,15:54:16,15:54:16,6580,17,,,,17414.22,0
13338050,15:57:00,15:57:00,9514,18,,,,18883.34,
13338050,15:59:00,15:59:00,9516,19,,,,19358.52,
13338050,16:03:00,16:03:00,9518,20,,,,19661.93,
13338050,16:03:55,16:03:55,3326,21,,,,20102.08,0
13338050,16:04:25,16:04:25,3327,22,,,,20387.5,0
13338050,16:05:47,16:05:47,3328,23,,,,21087.27,0
13338050,16:06:11,16:06:11,3329,24,,,,21303.59,0
13338050,16:07:02,16:07:02,7680,25,,,,21673.02,0
13338050,16:07:35,16:07:35,3331,26,,,,21984.21,0
13338050,16:07:56,16:07:56,7362,27,,,,22133.38,0
13338050,16:08:21,16:08:21,3334,28,,,,22354.3,0
13338050,16:08:46,16:08:46,3335,29,,,,22561.13,0
13338050,16:09:28,16:09:28,3336,30,,,,22918.73,0
13338050,16:10:00,16:10:00,3337,31,,,,23185.26,0
13338050,16:11:00,16:11:00,7842,32,,,,23662.2,
13338050,16:11:33,16:11:33,9699,33,,,,23905.86,0
13338050,16:13:07,16:13:07,10594,34,,,,24656.44,0
13338050,16:14:32,16:14:32,9781,35,,,,25363.57,0
13338050,16:15:41,16:15:41,9779,36,,,,25831.92,0
13338050,16:17:17,16:17:17,9776,37,,,,26184.89,0
13338050,16:17:46,16:17:46,9774,38,,,,26411.33,0
13338050,16:18:15,16:18:15,9773,39,,,,26632.06,0
13338050,16:18:45,16:18:45,6045,40,,,,26840.64,0
13338050,16:20:30,16:20:30,7838,41,,,,27259.43,0
13338050,16:21:00,16:21:00,9772,42,,1,,27435.88,
13338060,15:16:00,15:16:00,9947,1,,,1,0,
13338060,15:19:10,15:19:10,5732,2,,,,955.05,0
13338060,15:21:00,15:21:00,2127,3,,,,1567.35,
13338060,15:21:59,15:21:59,3836,4,,,,2221.74,0
13338060,15:28:00,15:28:00,2452,5,,,,6170.86,
13338060,15:31:00,15:31:00,18,6,,,,7606.37,
13338060,15:32:37,15:32:37,9506,7,,,,8011.18,0
13338060,15:40:00,15:40:00,7096,8,,,,9809.62,
13338060,15:41:05,15:41:05,9503,9,,,,10333.83,0
13338060,15:41:32,15:41:32,2388,10,,,,10563,0
13338060,15:42:15,15:42:15,2389,11,,,,10917.23,0
13338060,15:43:26,15:43:26,3481,12,,,,11520.84,0
13338060,15:44:01,15:44:01,5465,13,,,,11801.86,0
13338060,15:44:30,15:44:30,9502,14,,,,12016.17,0
13338060,15:45:10,15:45:10,4849,15,,,,12360.43,0
13338060,15:51:00,15:51:00,6607,16,,,,15724.26,
13338060,15:54:16,15:54:16,6580,17,,,,17414.22,0
13338060,15:57:00,15:57:00,9514,18,,,,18883.34,
13338060,15:59:00,15:59:00,9516,19,,,,19358.52,
13338060,16:03:00,16:03:00,9518,20,,,,19661.93,
13338060,16:03:55,16:03:55,3326,21,,,,20102.08,0
13338060,16:04:25,16:04:25,3327,22,,,,20387.5,0
13338060,16:05:47,16:05:47,3328,23,,,,21087.27,0
13338060,16:06:11,16:06:11,3329,24,,,,21303.59,0
13338060,16:07:02,16:07:02,7680,25,,,,21673.02,0
13338060,16:07:35,16:07:35,3331,26,,,,21984.21,0
13338060,16:07:56,16:07:56,7362,27,,,,22133.38,0
13338060,16:08:21,16:08:21,3334,28,,,,22354.3,0
13338060,16:08:46,16:08:46,3335,29,,,,22561.13,0
13338060,16:09:28,16:09:28,3336,30,,,,22918.73,0
13338060,16:10:00,16:10:00,3337,31,,,,23185.26,0
13338060,16:11:00,16:11:00,7842,32,,,,23662.2,
13338060,16:11:33,16:11:33,9699,33,,,,23905.86,0
13338060,16:13:07,16:13:07,10594,34,,,,24656.44,0
13338060,16:14:32,16:14:32,9781,35,,,,25363.57,0
13338060,16:15:41,16:15:41,9779,36,,,,25831.92,0
13338060,16:17:17,16:17:17,9776,37,,,,26184.89,0
13338060,16:17:46,16:17:46,9774,38,,,,26411.33,0
13338060,16:18:15,16:18:15,9773,39,,,,26632.06,0
13338060,16:18:45,16:18:45,6045,40,,,,26840.64,0
13338060,16:20:30,16:20:30,7838,41,,,,27259.43,0
13338060,16:21:00,16:21:00,9772,42,,1,,27435.88,
13338090,15:16:00,15:16:00,9947,1,,,1,0,
13338090,15:19:10,15:19:10,5732,2,,,,955.05,0
13338090,15:21:00,15:21:00,2127,3,,,,1567.35,
13338090,15:21:59,15:21:59,3836,4,,,,2221.74,0
13338090,15:28:00,15:28:00,2452,5,,,,6170.86,
13338090,15:31:00,15:31:00,18,6,,,,7606.37,
13338090,15:32:37,15:32:37,9506,7,,,,8011.18,0
13338090,15:40:00,15:40:00,7096,8,,,,9809.62,
13338090,15:41:05,15:41:05,9503,9,,,,10333.83,0
13338090,15:41:32,15:41:32,2388,10,,,,10563,0
13338090,15:42:15,15:42:15,2389,11,,,,10917.23,0
13338090,15:43:26,15:43:26,3481,12,,,,11520.84,0
13338090,15:44:01,15:44:01,5465,13,,,,11801.86,0
13338090,15:44:30,15:44:30,9502,14,,,,12016.17,0
13338090,15:45:10,15:45:10,4849,15,,,,12360.43,0
13338090,15:51:00,15:51:00,6607,16,,,,15724.26,
13338090,15:54:16,15:54:16,6580,17,,,,17414.22,0
13338090,15:57:00,15:57:00,9514,18,,,,18883.34,
13338090,15:59:00,15:59:00,9516,19,,,,19358.52,
13338090,16:03:00,16:03:00,9518,20,,,,19661.93,
13338090,16:03:55,16:03:55,3326,21,,,,20102.08,0
13338090,16:04:25,16:04:25,3327,22,,,,20387.5,0
13338090,16:05:47,16:05:47,3328,23,,,,21087.27,0
13338090,16:06:11,16:06:11,3329,24,,,,21303.59,0
13338090,16:07:02,16:07:02,7680,25,,,,21673.02,0
13338090,16:07:35,16:07:35,3331,26,,,,21984.21,0
13338090,16:07:56,16:07:56,7362,27,,,,22133.38,0
13338090,16:08:21,16:08:21,3334,28,,,,22354.3,0
13338090,16:08:46,16:08:46,3335,29,,,,22561.13,0
13338090,16:09:28,16:09:28,3336,30,,,,22918.73,0
13338090,16:10:00,16:10:00,3337,31,,,,23185.26,0
13338090,16:11:00,16:11:00,7842,32,,,,23662.2,
13338090,16:11:33,16:11:33,9699,33,,,,23905.86,0
13338090,16:13:07,16:13:07,10594,34,,,,24656.44,0
13338090,16:14:32,16:14:32,9781,35,,,,25363.57,0
13338090,16:15:41,16:15:41,9779,36,,,,25831.92,0
13338090,16:17:17,16:17:17,9776,37,,,,26184.89,0
13338090,16:17:46,16:17:46,9774,38,,,,26411.33,0
13338090,16:18:15,16:18:15,9773,39,,,,26632.06,0
13338090,16:18:45,16:18:45,6045,40,,,,26840.64,0
13338090,16:20:30,16:20:30,7838,41,,,,27259.43,0
13338090,16:21:00,16:21:00,9772,42,,1,,27435.88,
13345020,04:29:00,04:29:00,9833,1,,,1,0,
13345020,04:31:54,04:31:54,2658,2,,,,652.82,0
13345020,04:33:01,04:33:01,2659,3,,,,872.38,0
13345020,04:34:00,04:34:00,9868,4,,,,1154.86,
13345020,04:35:03,04:35:03,2660,5,,,,1405.71,0
13345020,04:36:00,04:36:00,9929,6,,,,1697.53,
13345020,04:37:03,04:37:03,2663,7,,,,1965.34,0
13345020,04:39:00,04:39:00,8983,8,,,,2462.1,
13345020,04:39:29,04:39:29,9870,9,,,,2743.17,0
13345020,04:39:56,04:39:56,2321,10,,,,3027.76,0
13345020,04:40:32,04:40:32,10027,11,,,,3396,0
13345020,04:41:05,04:41:05,2667,12,,,,3722.49,0
13345020,04:41:42,04:41:42,2669,13,,,,4139.76,0
13345020,04:42:10,04:42:10,2670,14,,,,4391.14,0
13345020,04:43:00,04:43:00,9944,15,,,,5109.17,
13345020,04:45:39,04:45:39,5732,16,,,,6290.45,0
13345020,04:47:00,04:47:00,2127,17,,,,6914.61,
13345020,04:50:00,04:50:00,2514,18,,,,7926.65,
13345020,04:59:00,04:59:00,10161,19,,,,12494.83,
13345020,05:02:00,05:02:00,18,20,,,,13988,
13345020,05:03:04,05:03:04,9506,21,,,,14396.51,0
13345020,05:08:00,05:08:00,7096,22,,,,16185.79,
13345020,05:08:54,05:08:54,9503,23,,,,16712.43,0
13345020,05:09:16,05:09:16,2388,24,,,,16941.6,0
13345020,05:09:52,05:09:52,2389,25,,,,17295.83,0
13345020,05:10:49,05:10:49,3481,26,,,,17899.44,0
13345020,05:11:18,05:11:18,5465,27,,,,18180.46,0
13345020,05:11:41,05:11:41,9502,28,,,,18394.77,0
13345020,05:12:14,05:12:14,4849,29,,,,18739.03,0
13345020,05:17:00,05:17:00,6607,30,,,,22102.86,
13345020,05:18:38,05:18:38,6580,31,,,,23792.82,0
13345020,05:20:00,05:20:00,9514,32,,,,25261.94,
13345020,05:22:00,05:22:00,9516,33,,,,25737.12,
13345020,05:26:00,05:26:00,9518,34,,,,26040.53,
13345020,05:26:41,05:26:41,3326,35,,,,26480.68,0
13345020,05:27:03,05:27:03,3327,36,,,,26766.1,0
13345020,05:28:05,05:28:05,3328,37,,,,27465.87,0
13345020,05:28:23,05:28:23,3329,38,,,,27682.19,0
13345020,05:29:01,05:29:01,7680,39,,,,28051.62,0
13345020,05:29:26,05:29:26,3331,40,,,,28362.81,0
13345020,05:29:42,05:29:42,7362,41,,,,28511.98,0
13345020,05:30:01,05:30:01,3334,42,,,,28732.9,0
13345020,05:30:20,05:30:20,3335,43,,,,28939.73,0
13345020,05:30:51,05:30:51,3336,44,,,,29297.33,0
13345020,05:31:15,05:31:15,3337,45,,,,29563.86,0
13345020,05:32:00,05:32:00,7842,46,,,,30040.8,
13345020,05:32:23,05:32:23,9699,47,,,,30284.46,0
13345020,05:33:29,05:33:29,10594,48,,,,31035.04,0
13345020,05:34:28,05:34:28,9781,49,,,,31742.17,0
13345020,05:35:17,05:35:17,9779,50,,,,32210.52,0
13345020,05:36:24,05:36:24,9776,51,,,,32563.49,0
13345020,05:36:44,05:36:44,9774,52,,,,32789.93,0
13345020,05:37:05,05:37:05,9773,53,,,,33010.66,0
13345020,05:37:26,05:37:26,6045,54,,,,33219.24,0
13345020,05:38:39,05:38:39,7838,55,,,,33638.03,0
13345020,05:39:00,05:39:00,9772,56,,1,,33814.48,
13345030,04:29:00,04:29:00,9833,1,,,1,0,
13345030,04:31:54,04:31:54,2658,2,,,,652.82,0
13345030,04:33:01,04:33:01,2659,3,,,,872.38,0
13345030,04:34:00,04:34:00,9868,4,,,,1154.86,
13345030,04:35:03,04:35:03,2660,5,,,,1405.71,0
13345030,04:36:00,04:36:00,9929,6,,,,1697.53,
13345030,04:37:03,04:37:03,2663,7,,,,1965.34,0
13345030,04:39:00,04:39:00,8983,8,,,,2462.1,
13345030,04:39:29,04:39:29,9870,9,,,,2743.17,0
13345030,04:39:56,04:39:56,2321,10,,,,3027.76,0
13345030,04:40:32,04:40:32,10027,11,,,,3396,0
13345030,04:41:05,04:41:05,2667,12,,,,3722.49,0
13345030,04:41:42,04:41:42,2669,13,,,,4139.76,0
13345030,04:42:10,04:42:10,2670,14,,,,4391.14,0
13345030,04:43:00,04:43:00,9944,15,,,,5109.17,
13345030,04:45:39,04:45:39,5732,16,,,,6290.45,0
13345030,04:47:00,04:47:00,2127,17,,,,6914.61,
13345030,04:50:00,04:50:00,2514,18,,,,7926.65,
13345030,04:59:00,04:59:00,10161,19,,,,12494.83,
13345030,05:02:00,05:02:00,18,20,,,,13988,
13345030,05:03:04,05:03:04,9506,21,,,,14396.51,0
13345030,05:08:00,05:08:00,7096,22,,,,16185.79,
13345030,05:08:54,05:08:54,9503,23,,,,16712.43,0
13345030,05:09:16,05:09:16,2388,24,,,,16941.6,0
13345030,05:09:52,05:09:52,2389,25,,,,17295.83,0
13345030,05:10:49,05:10:49,3481,26,,,,17899.44,0
13345030,05:11:18,05:11:18,5465,27,,,,18180.46,0
13345030,05:11:41,05:11:41,9502,28,,,,18394.77,0
13345030,05:12:14,05:12:14,4849,29,,,,18739.03,0
13345030,05:17:00,05:17:00,6607,30,,,,22102.86,
13345030,05:18:38,05:18:38,6580,31,,,,23792.82,0
13345030,05:20:00,05:20:00,9514,32,,,,25261.94,
13345030,05:22:00,05:22:00,9516,33,,,,25737.12,
13345030,05:26:00,05:26:00,9518,34,,,,26040.53,
13345030,05:26:41,05:26:41,3326,35,,,,26480.68,0
13345030,05:27:03,05:27:03,3327,36,,,,26766.1,0
13345030,05:28:05,05:28:05,3328,37,,,,27465.87,0
13345030,05:28:23,05:28:23,3329,38,,,,27682.19,0
13345030,05:29:01,05:29:01,7680,39,,,,28051.62,0
13345030,05:29:26,05:29:26,3331,40,,,,28362.81,0
13345030,05:29:42,05:29:42,7362,41,,,,28511.98,0
13345030,05:30:01,05:30:01,3334,42,,,,28732.9,0
13345030,05:30:20,05:30:20,3335,43,,,,28939.73,0
13345030,05:30:51,05:30:51,3336,44,,,,29297.33,0
13345030,05:31:15,05:31:15,3337,45,,,,29563.86,0
13345030,05:32:00,05:32:00,7842,46,,,,30040.8,
13345030,05:32:23,05:32:23,9699,47,,,,30284.46,0
13345030,05:33:29,05:33:29,10594,48,,,,31035.04,0
13345030,05:34:28,05:34:28,9781,49,,,,31742.17,0
13345030,05:35:17,05:35:17,9779,50,,,,32210.52,0
13345030,05:36:24,05:36:24,9776,51,,,,32563.49,0
13345030,05:36:44,05:36:44,9774,52,,,,32789.93,0
13345030,05:37:05,05:37:05,9773,53,,,,33010.66,0
13345030,05:37:26,05:37:26,6045,54,,,,33219.24,0
13345030,05:38:39,05:38:39,7838,55,,,,33638.03,0
13345030,05:39:00,05:39:00,9772,56,,1,,33814.48,
13345040,04:29:00,04:29:00,9833,1,,,1,0,
13345040,04:31:54,04:31:54,2658,2,,,,652.82,0
13345040,04:33:01,04:33:01,2659,3,,,,872.38,0
13345040,04:34:00,04:34:00,9868,4,,,,1154.86,
13345040,04:35:03,04:35:03,2660,5,,,,1405.71,0
13345040,04:36:00,04:36:00,9929,6,,,,1697.53,
13345040,04:37:03,04:37:03,2663,7,,,,1965.34,0
13345040,04:39:00,04:39:00,8983,8,,,,2462.1,
13345040,04:39:29,04:39:29,9870,9,,,,2743.17,0
13345040,04:39:56,04:39:56,2321,10,,,,3027.76,0
13345040,04:40:32,04:40:32,10027,11,,,,3396,0
13345040,04:41:05,04:41:05,2667,12,,,,3722.49,0
13345040,04:41:42,04:41:42,2669,13,,,,4139.76,0
13345040,04:42:10,04:42:10,2670,14,,,,4391.14,0
13345040,04:43:00,04:43:00,9944,15,,,,5109.17,
13345040,04:45:39,04:45:39,5732,16,,,,6290.45,0
13345040,04:47:00,04:47:00,2127,17,,,,6914.61,
13345040,04:50:00,04:50:00,2514,18,,,,7926.65,
13345040,04:59:00,04:59:00,10161,19,,,,12494.83,
13345040,05:02:00,05:02:00,18,20,,,,13988,
13345040,05:03:04,05:03:04,9506,21,,,,14396.51,0
13345040,05:08:00,05:08:00,7096,22,,,,16185.79,
13345040,05:08:54,05:08:54,9503,23,,,,16712.43,0
13345040,05:09:16,05:09:16,2388,24,,,,16941.6,0
13345040,05:09:52,05:09:52,2389,25,,,,17295.83,0
13345040,05:10:49,05:10:49,3481,26,,,,17899.44,0
13345040,05:11:18,05:11:18,5465,27,,,,18180.46,0
13345040,05:11:41,05:11:41,9502,28,,,,18394.77,0
13345040,05:12:14,05:12:14,4849,29,,,,18739.03,0
13345040,05:17:00,05:17:00,6607,30,,,,22102.86,
13345040,05:18:38,05:18:38,6580,31,,,,23792.82,0
13345040,05:20:00,05:20:00,9514,32,,,,25261.94,
13345040,05:22:00,05:22:00,9516,33,,,,25737.12,
13345040,05:26:00,05:26:00,9518,34,,,,26040.53,
13345040,05:26:41,05:26:41,3326,35,,,,26480.68,0
13345040,05:27:03,05:27:03,3327,36,,,,26766.1,0
13345040,05:28:05,05:28:05,3328,37,,,,27465.87,0
13345040,05:28:23,05:28:23,3329,38,,,,27682.19,0
13345040,05:29:01,05:29:01,7680,39,,,,28051.62,0
13345040,05:29:26,05:29:26,3331,40,,,,28362.81,0
13345040,05:29:42,05:29:42,7362,41,,,,28511.98,0
13345040,05:30:01,05:30:01,3334,42,,,,28732.9,0
13345040,05:30:20,05:30:20,3335,43,,,,28939.73,0
13345040,05:30:51,05:30:51,3336,44,,,,29297.33,0
13345040,05:31:15,05:31:15,3337,45,,,,29563.86,0
13345040,05:32:00,05:32:00,7842,46,,,,30040.8,
13345040,05:32:23,05:32:23,9699,47,,,,30284.46,0
13345040,05:33:29,05:33:29,10594,48,,,,31035.04,0
13345040,05:34:28,05:34:28,9781,49,,,,31742.17,0
13345040,05:35:17,05:35:17,9779,50,,,,32210.52,0
13345040,05:36:24,05:36:24,9776,51,,,,32563.49,0
13345040,05:36:44,05:36:44,9774,52,,,,32789.93,0
13345040,05:37:05,05:37:05,9773,53,,,,33010.66,0
13345040,05:37:26,05:37:26,6045,54,,,,33219.24,0
13345040,05:38:39,05:38:39,7838,55,,,,33638.03,0
13345040,05:39:00,05:39:00,9772,56,,1,,33814.48,
13345050,04:29:00,04:29:00,9833,1,,,1,0,
13345050,04:31:54,04:31:54,2658,2,,,,652.82,0
13345050,04:33:01,04:33:01,2659,3,,,,872.38,0
13345050,04:34:00,04:34:00,9868,4,,,,1154.86,
13345050,04:35:03,04:35:03,2660,5,,,,1405.71,0
13345050,04:36:00,04:36:00,9929,6,,,,1697.53,
13345050,04:37:03,04:37:03,2663,7,,,,1965.34,0
13345050,04:39:00,04:39:00,8983,8,,,,2462.1,
13345050,04:39:29,04:39:29,9870,9,,,,2743.17,0
13345050,04:39:56,04:39:56,2321,10,,,,3027.76,0
13345050,04:40:32,04:40:32,10027,11,,,,3396,0
13345050,04:41:05,04:41:05,2667,12,,,,3722.49,0
13345050,04:41:42,04:41:42,2669,13,,,,4139.76,0
13345050,04:42:10,04:42:10,2670,14,,,,4391.14,0
13345050,04:43:00,04:43:00,9944,15,,,,5109.17,
13345050,04:45:39,04:45:39,5732,16,,,,6290.45,0
13345050,04:47:00,04:47:00,2127,17,,,,6914.61,
13345050,04:50:00,04:50:00,2514,18,,,,7926.65,
13345050,04:59:00,04:59:00,10161,19,,,,12494.83,
13345050,05:02:00,05:02:00,18,20,,,,13988,
13345050,05:03:04,05:03:04,9506,21,,,,14396.51,0
13345050,05:08:00,05:08:00,7096,22,,,,16185.79,
13345050,05:08:54,05:08:54,9503,23,,,,16712.43,0
13345050,05:09:16,05:09:16,2388,24,,,,16941.6,0
13345050,05:09:52,05:09:52,2389,25,,,,17295.83,0
13345050,05:10:49,05:10:49,3481,26,,,,17899.44,0
13345050,05:11:18,05:11:18,5465,27,,,,18180.46,0
13345050,05:11:41,05:11:41,9502,28,,,,18394.77,0
13345050,05:12:14,05:12:14,4849,29,,,,18739.03,0
13345050,05:17:00,05:17:00,6607,30,,,,22102.86,
13345050,05:18:38,05:18:38,6580,31,,,,23792.82,0
13345050,05:20:00,05:20:00,9514,32,,,,25261.94,
13345050,05:22:00,05:22:00,9516,33,,,,25737.12,
13345050,05:26:00,05:26:00,9518,34,,,,26040.53,
13345050,05:26:41,05:26:41,3326,35,,,,26480.68,0
13345050,05:27:03,05:27:03,3327,36,,,,26766.1,0
13345050,05:28:05,05:28:05,3328,37,,,,27465.87,0
13345050,05:28:23,05:28:23,3329,38,,,,27682.19,0
13345050,05:29:01,05:29:01,7680,39,,,,28051.62,0
13345050,05:29:26,05:29:26,3331,40,,,,28362.81,0
13345050,05:29:42,05:29:42,7362,41,,,,28511.98,0
13345050,05:30:01,05:30:01,3334,42,,,,28732.9,0
13345050,05:30:20,05:30:20,3335,43,,,,28939.73,0
13345050,05:30:51,05:30:51,3336,44,,,,29297.33,0
13345050,05:31:15,05:31:15,3337,45,,,,29563.86,0
13345050,05:32:00,05:32:00,7842,46,,,,30040.8,
13345050,05:32:23,05:32:23,9699,47,,,,30284.46,0
13345050,05:33:29,05:33:29,10594,48,,,,31035.04,0
13345050,05:34:28,05:34:28,9781,49,,,,31742.17,0
13345050,05:35:17,05:35:17,9779,50,,,,32210.52,0
13345050,05:36:24,05:36:24,9776,51,,,,32563.49,0
13345050,05:36:44,05:36:44,9774,52,,,,32789.93,0
13345050,05:37:05,05:37:05,9773,53,,,,33010.66,0
13345050,05:37:26,05:37:26,6045,54,,,,33219.24,0
13345050,05:38:39,05:38:39,7838,55,,,,33638.03,0
13345050,05:39:00,05:39:00,9772,56,,1,,33814.48,
13345060,04:29:00,04:29:00,9833,1,,,1,0,
13345060,04:31:54,04:31:54,2658,2,,,,652.82,0
13345060,04:33:01,04:33:01,2659,3,,,,872.38,0
13345060,04:34:00,04:34:00,9868,4,,,,1154.86,
13345060,04:35:03,04:35:03,2660,5,,,,1405.71,0
13345060,04:36:00,04:36:00,9929,6,,,,1697.53,
13345060,04:37:03,04:37:03,2663,7,,,,1965.34,0
13345060,04:39:00,04:39:00,8983,8,,,,2462.1,
13345060,04:39:29,04:39:29,9870,9,,,,2743.17,0
13345060,04:39:56,04:39:56,2321,10,,,,3027.76,0
13345060,04:40:32,04:40:32,10027,11,,,,3396,0
13345060,04:41:05,04:41:05,2667,12,,,,3722.49,0
13345060,04:41:42,04:41:42,2669,13,,,,4139.76,0
13345060,04:42:10,04:42:10,2670,14,,,,4391.14,0
13345060,04:43:00,04:43:00,9944,15,,,,5109.17,
13345060,04:45:39,04:45:39,5732,16,,,,6290.45,0
13345060,04:47:00,04:47:00,2127,17,,,,6914.61,
13345060,04:50:00,04:50:00,2514,18,,,,7926.65,
13345060,04:59:00,04:59:00,10161,19,,,,12494.83,
13345060,05:02:00,05:02:00,18,20,,,,13988,
13345060,05:03:04,05:03:04,9506,21,,,,14396.51,0
13345060,05:08:00,05:08:00,7096,22,,,,16185.79,
13345060,05:08:54,05:08:54,9503,23,,,,16712.43,0
13345060,05:09:16,05:09:16,2388,24,,,,16941.6,0
13345060,05:09:52,05:09:52,2389,25,,,,17295.83,0
13345060,05:10:49,05:10:49,3481,26,,,,17899.44,0
13345060,05:11:18,05:11:18,5465,27,,,,18180.46,0
13345060,05:11:41,05:11:41,9502,28,,,,18394.77,0
13345060,05:12:14,05:12:14,4849,29,,,,18739.03,0
13345060,05:17:00,05:17:00,6607,30,,,,22102.86,
13345060,05:18:38,05:18:38,6580,31,,,,23792.82,0
13345060,05:20:00,05:20:00,9514,32,,,,25261.94,
13345060,05:22:00,05:22:00,9516,33,,,,25737.12,
13345060,05:26:00,05:26:00,9518,34,,,,26040.53,
13345060,05:26:41,05:26:41,3326,35,,,,26480.68,0
13345060,05:27:03,05:27:03,3327,36,,,,26766.1,0
13345060,05:28:05,05:28:05,3328,37,,,,27465.87,0
13345060,05:28:23,05:28:23,3329,38,,,,27682.19,0
13345060,05:29:01,05:29:01,7680,39,,,,28051.62,0
13345060,05:29:26,05:29:26,3331,40,,,,28362.81,0
13345060,05:29:42,05:29:42,7362,41,,,,28511.98,0
13345060,05:30:01,05:30:01,3334,42,,,,28732.9,0
13345060,05:30:20,05:30:20,3335,43,,,,28939.73,0
13345060,05:30:51,05:30:51,3336,44,,,,29297.33,0
13345060,05:31:15,05:31:15,3337,45,,,,29563.86,0
13345060,05:32:00,05:32:00,7842,46,,,,30040.8,
13345060,05:32:23,05:32:23,9699,47,,,,30284.46,0
13345060,05:33:29,05:33:29,10594,48,,,,31035.04,0
13345060,05:34:28,05:34:28,9781,49,,,,31742.17,0
13345060,05:35:17,05:35:17,9779,50,,,,32210.52,0
13345060,05:36:24,05:36:24,9776,51,,,,32563.49,0
13345060,05:36:44,05:36:44,9774,52,,,,32789.93,0
13345060,05:37:05,05:37:05,9773,53,,,,33010.66,0
13345060,05:37:26,05:37:26,6045,54,,,,33219.24,0
13345060,05:38:39,05:38:39,7838,55,,,,33638.03,0
13345060,05:39:00,05:39:00,9772,56,,1,,33814.48,
13345090,04:29:00,04:29:00,9833,1,,,1,0,
13345090,04:31:54,04:31:54,2658,2,,,,652.82,0
13345090,04:33:01,04:33:01,2659,3,,,,872.38,0
13345090,04:34:00,04:34:00,9868,4,,,,1154.86,
13345090,04:35:03,04:35:03,2660,5,,,,1405.71,0
13345090,04:36:00,04:36:00,9929,6,,,,1697.53,
13345090,04:37:03,04:37:03,2663,7,,,,1965.34,0
13345090,04:39:00,04:39:00,8983,8,,,,2462.1,
13345090,04:39:29,04:39:29,9870,9,,,,2743.17,0
13345090,04:39:56,04:39:56,2321,10,,,,3027.76,0
13345090,04:40:32,04:40:32,10027,11,,,,3396,0
13345090,04:41:05,04:41:05,2667,12,,,,3722.49,0
13345090,04:41:42,04:41:42,2669,13,,,,4139.76,0
13345090,04:42:10,04:42:10,2670,14,,,,4391.14,0
13345090,04:43:00,04:43:00,9944,15,,,,5109.17,
13345090,04:45:39,04:45:39,5732,16,,,,6290.45,0
13345090,04:47:00,04:47:00,2127,17,,,,6914.61,
13345090,04:50:00,04:50:00,2514,18,,,,7926.65,
13345090,04:59:00,04:59:00,10161,19,,,,12494.83,
13345090,05:02:00,05:02:00,18,20,,,,13988,
13345090,05:03:04,05:03:04,9506,21,,,,14396.51,0
13345090,05:08:00,05:08:00,7096,22,,,,16185.79,
13345090,05:08:54,05:08:54,9503,23,,,,16712.43,0
13345090,05:09:16,05:09:16,2388,24,,,,16941.6,0
13345090,05:09:52,05:09:52,2389,25,,,,17295.83,0
13345090,05:10:49,05:10:49,3481,26,,,,17899.44,0
13345090,05:11:18,05:11:18,5465,27,,,,18180.46,0
13345090,05:11:41,05:11:41,9502,28,,,,18394.77,0
13345090,05:12:14,05:12:14,4849,29,,,,18739.03,0
13345090,05:17:00,05:17:00,6607,30,,,,22102.86,
13345090,05:18:38,05:18:38,6580,31,,,,23792.82,0
13345090,05:20:00,05:20:00,9514,32,,,,25261.94,
13345090,05:22:00,05:22:00,9516,33,,,,25737.12,
13345090,05:26:00,05:26:00,9518,34,,,,26040.53,
13345090,05:26:41,05:26:41,3326,35,,,,26480.68,0
13345090,05:27:03,05:27:03,3327,36,,,,26766.1,0
13345090,05:28:05,05:28:05,3328,37,,,,27465.87,0
13345090,05:28:23,05:28:23,3329,38,,,,27682.19,0
13345090,05:29:01,05:29:01,7680,39,,,,28051.62,0
13345090,05:29:26,05:29:26,3331,40,,,,28362.81,0
13345090,05:29:42,05:29:42,7362,41,,,,28511.98,0
13345090,05:30:01,05:30:01,3334,42,,,,28732.9,0
13345090,05:30:20,05:30:20,3335,43,,,,28939.73,0
13345090,05:30:51,05:30:51,3336,44,,,,29297.33,0
13345090,05:31:15,05:31:15,3337,45,,,,29563.86,0
13345090,05:32:00,05:32:00,7842,46,,,,30040.8,
13345090,05:32:23,05:32:23,9699,47,,,,30284.46,0
13345090,05:33:29,05:33:29,10594,48,,,,31035.04,0
13345090,05:34:28,05:34:28,9781,49,,,,31742.17,0
13345090,05:35:17,05:35:17,9779,50,,,,32210.52,0
13345090,05:36:24,05:36:24,9776,51,,,,32563.49,0
13345090,05:36:44,05:36:44,9774,52,,,,32789.93,0
13345090,05:37:05,05:37:05,9773,53,,,,33010.66,0
13345090,05:37:26,05:37:26,6045,54,,,,33219.24,0
13345090,05:38:39,05:38:39,7838,55,,,,33638.03,0
13345090,05:39:00,05:39:00,9772,56,,1,,33814.48,
1338020,19:17:00,19:17:00,9947,1,,,1,0,
1338020,19:20:10,19:20:10,5732,2,,,,955.05,0
1338020,19:22:00,19:22:00,2127,3,,,,1567.35,
1338020,19:22:50,19:22:50,3836,4,,,,2221.74,0
1338020,19:28:00,19:28:00,2452,5,,,,6170.86,
1338020,19:31:00,19:31:00,18,6,,,,7606.37,
1338020,19:32:15,19:32:15,9506,7,,,,8011.18,0
1338020,19:38:00,19:38:00,7096,8,,,,9809.62,
1338020,19:38:59,19:38:59,9503,9,,,,10333.83,0
1338020,19:39:24,19:39:24,2388,10,,,,10563,0
1338020,19:40:03,19:40:03,2389,11,,,,10917.23,0
1338020,19:41:07,19:41:07,3481,12,,,,11520.84,0
1338020,19:41:39,19:41:39,5465,13,,,,11801.86,0
1338020,19:42:05,19:42:05,9502,14,,,,12016.17,0
1338020,19:42:41,19:42:41,4849,15,,,,12360.43,0
1338020,19:48:00,19:48:00,6607,16,,,,15724.26,
1338020,19:50:43,19:50:43,6580,17,,,,17414.22,0
1338020,19:53:00,19:53:00,9514,18,,,,18883.34,
1338020,19:55:00,19:55:00,9516,19,,,,19358.52,
1338020,19:59:00,19:59:00,9518,20,,,,19661.93,
1338020,19:59:48,19:59:48,3326,21,,,,20102.08,0
1338020,20:00:14,20:00:14,3327,22,,,,20387.5,0
1338020,20:01:26,20:01:26,3328,23,,,,21087.27,0
1338020,20:01:47,20:01:47,3329,24,,,,21303.59,0
1338020,20:02:31,20:02:31,7680,25,,,,21673.02,0
1338020,20:03:00,20:03:00,3331,26,,,,21984.21,0
1338020,20:03:19,20:03:19,7362,27,,,,22133.38,0
1338020,20:03:41,20:03:41,3334,28,,,,22354.3,0
1338020,20:04:03,20:04:03,3335,29,,,,22561.13,0
1338020,20:04:40,20:04:40,3336,30,,,,22918.73,0
1338020,20:05:07,20:05:07,3337,31,,,,23185.26,0
1338020,20:06:00,20:06:00,7842,32,,,,23662.2,
1338020,20:06:29,20:06:29,9699,33,,,,23905.86,0
1338020,20:07:54,20:07:54,10594,34,,,,24656.44,0
1338020,20:09:10,20:09:10,9781,35,,,,25363.57,0
1338020,20:10:13,20:10:13,9779,36,,,,25831.92,0
1338020,20:11:40,20:11:40,9776,37,,,,26184.89,0
1338020,20:12:05,20:12:05,9774,38,,,,26411.33,0
1338020,20:12:32,20:12:32,9773,39,,,,26632.06,0
1338020,20:12:59,20:12:59,6045,40,,,,26840.64,0
1338020,20:14:33,20:14:33,7838,41,,,,27259.43,0
1338020,20:15:00,20:15:00,9772,42,,1,,27435.88,
1338030,19:17:00,19:17:00,9947,1,,,1,0,
1338030,19:20:10,19:20:10,5732,2,,,,955.05,0
1338030,19:22:00,19:22:00,2127,3,,,,1567.35,
1338030,19:22:50,19:22:50,3836,4,,,,2221.74,0
1338030,19:28:00,19:28:00,2452,5,,,,6170.86,
1338030,19:31:00,19:31:00,18,6,,,,7606.37,
1338030,19:32:15,19:32:15,9506,7,,,,8011.18,0
1338030,19:38:00,19:38:00,7096,8,,,,9809.62,
1338030,19:38:59,19:38:59,9503,9,,,,10333.83,0
1338030,19:39:24,19:39:24,2388,10,,,,10563,0
1338030,19:40:03,19:40:03,2389,11,,,,10917.23,0
1338030,19:41:07,19:41:07,3481,12,,,,11520.84,0
1338030,19:41:39,19:41:39,5465,13,,,,11801.86,0
1338030,19:42:05,19:42:05,9502,14,,,,12016.17,0
1338030,19:42:41,19:42:41,4849,15,,,,12360.43,0
1338030,19:48:00,19:48:00,6607,16,,,,15724.26,
1338030,19:50:43,19:50:43,6580,17,,,,17414.22,0
1338030,19:53:00,19:53:00,9514,18,,,,18883.34,
1338030,19:55:00,19:55:00,9516,19,,,,19358.52,
1338030,19:59:00,19:59:00,9518,20,,,,19661.93,
1338030,19:59:48,19:59:48,3326,21,,,,20102.08,0
1338030,20:00:14,20:00:14,3327,22,,,,20387.5,0
1338030,20:01:26,20:01:26,3328,23,,,,21087.27,0
1338030,20:01:47,20:01:47,3329,24,,,,21303.59,0
1338030,20:02:31,20:02:31,7680,25,,,,21673.02,0
1338030,20:03:00,20:03:00,3331,26,,,,21984.21,0
1338030,20:03:19,20:03:19,7362,27,,,,22133.38,0
1338030,20:03:41,20:03:41,3334,28,,,,22354.3,0
1338030,20:04:03,20:04:03,3335,29,,,,22561.13,0
1338030,20:04:40,20:04:40,3336,30,,,,22918.73,0
1338030,20:05:07,20:05:07,3337,31,,,,23185.26,0
1338030,20:06:00,20:06:00,7842,32,,,,23662.2,
1338030,20:06:29,20:06:29,9699,33,,,,23905.86,0
1338030,20:07:54,20:07:54,10594,34,,,,24656.44,0
1338030,20:09:10,20:09:10,9781,35,,,,25363.57,0
1338030,20:10:13,20:10:13,9779,36,,,,25831.92,0
1338030,20:11:40,20:11:40,9776,37,,,,26184.89,0
1338030,20:12:05,20:12:05,9774,38,,,,26411.33,0
1338030,20:12:32,20:12:32,9773,39,,,,26632.06,0
1338030,20:12:59,20:12:59,6045,40,,,,26840.64,0
1338030,20:14:33,20:14:33,7838,41,,,,27259.43,0
1338030,20:15:00,20:15:00,9772,42,,1,,27435.88,
1338040,19:17:00,19:17:00,9947,1,,,1,0,
1338040,19:20:10,19:20:10,5732,2,,,,955.05,0
1338040,19:22:00,19:22:00,2127,3,,,,1567.35,
1338040,19:22:50,19:22:50,3836,4,,,,2221.74,0
1338040,19:28:00,19:28:00,2452,5,,,,6170.86,
1338040,19:31:00,19:31:00,18,6,,,,7606.37,
1338040,19:32:15,19:32:15,9506,7,,,,8011.18,0
1338040,19:38:00,19:38:00,7096,8,,,,9809.62,
1338040,19:38:59,19:38:59,9503,9,,,,10333.83,0
1338040,19:39:24,19:39:24,2388,10,,,,10563,0
1338040,19:40:03,19:40:03,2389,11,,,,10917.23,0
1338040,19:41:07,19:41:07,3481,12,,,,11520.84,0
1338040,19:41:39,19:41:39,5465,13,,,,11801.86,0
1338040,19:42:05,19:42:05,9502,14,,,,12016.17,0
1338040,19:42:41,19:42:41,4849,15,,,,12360.43,0
1338040,19:48:00,19:48:00,6607,16,,,,15724.26,
1338040,19:50:43,19:50:43,6580,17,,,,17414.22,0
1338040,19:53:00,19:53:00,9514,18,,,,18883.34,
1338040,19:55:00,19:55:00,9516,19,,,,19358.52,
1338040,19:59:00,19:59:00,9518,20,,,,19661.93,
1338040,19:59:48,19:59:48,3326,21,,,,20102.08,0
1338040,20:00:14,20:00:14,3327,22,,,,20387.5,0
1338040,20:01:26,20:01:26,3328,23,,,,21087.27,0
1338040,20:01:47,20:01:47,3329,24,,,,21303.59,0
1338040,20:02:31,20:02:31,7680,25,,,,21673.02,0
1338040,20:03:00,20:03:00,3331,26,,,,21984.21,0
1338040,20:03:19,20:03:19,7362,27,,,,22133.38,0
1338040,20:03:41,20:03:41,3334,28,,,,22354.3,0
1338040,20:04:03,20:04:03,3335,29,,,,22561.13,0
1338040,20:04:40,20:04:40,3336,30,,,,22918.73,0
1338040,20:05:07,20:05:07,3337,31,,,,23185.26,0
1338040,20:06:00,20:06:00,7842,32,,,,23662.2,
1338040,20:06:29,20:06:29,9699,33,,,,23905.86,0
1338040,20:07:54,20:07:54,10594,34,,,,24656.44,0
1338040,20:09:10,20:09:10,9781,35,,,,25363.57,0
1338040,20:10:13,20:10:13,9779,36,,,,25831.92,0
1338040,20:11:40,20:11:40,9776,37,,,,26184.89,0
1338040,20:12:05,20:12:05,9774,38,,,,26411.33,0
1338040,20:12:32,20:12:32,9773,39,,,,26632.06,0
1338040,20:12:59,20:12:59,6045,40,,,,26840.64,0
1338040,20:14:33,20:14:33,7838,41,,,,27259.43,0
1338040,20:15:00,20:15:00,9772,42,,1,,27435.88,
1338050,19:17:00,19:17:00,9947,1,,,1,0,
1338050,19:20:10,19:20:10,5732,2,,,,955.05,0
1338050,19:22:00,19:22:00,2127,3,,,,1567.35,
1338050,19:22:50,19:22:50,3836,4,,,,2221.74,0
1338050,19:28:00,19:28:00,2452,5,,,,6170.86,
1338050,19:31:00,19:31:00,18,6,,,,7606.37,
1338050,19:32:15,19:32:15,9506,7,,,,8011.18,0
1338050,19:38:00,19:38:00,7096,8,,,,9809.62,
1338050,19:38:59,19:38:59,9503,9,,,,10333.83,0
1338050,19:39:24,19:39:24,2388,10,,,,10563,0
1338050,19:40:03,19:40:03,2389,11,,,,10917.23,0
1338050,19:41:07,19:41:07,3481,12,,,,11520.84,0
1338050,19:41:39,19:41:39,5465,13,,,,11801.86,0
1338050,19:42:05,19:42:05,9502,14,,,,12016.17,0
1338050,19:42:41,19:42:41,4849,15,,,,12360.43,0
1338050,19:48:00,19:48:00,6607,16,,,,15724.26,
1338050,19:50:43,19:50:43,6580,17,,,,17414.22,0
1338050,19:53:00,19:53:00,9514,18,,,,18883.34,
1338050,19:55:00,19:55:00,9516,19,,,,19358.52,
1338050,19:59:00,19:59:00,9518,20,,,,19661.93,
1338050,19:59:48,19:59:48,3326,21,,,,20102.08,0
1338050,20:00:14,20:00:14,3327,22,,,,20387.5,0
1338050,20:01:26,20:01:26,3328,23,,,,21087.27,0
1338050,20:01:47,20:01:47,3329,24,,,,21303.59,0
1338050,20:02:31,20:02:31,7680,25,,,,21673.02,0
1338050,20:03:00,20:03:00,3331,26,,,,21984.21,0
1338050,20:03:19,20:03:19,7362,27,,,,22133.38,0
1338050,20:03:41,20:03:41,3334,28,,,,22354.3,0
1338050,20:04:03,20:04:03,3335,29,,,,22561.13,0
1338050,20:04:40,20:04:40,3336,30,,,,22918.73,0
1338050,20:05:07,20:05:07,3337,31,,,,23185.26,0
1338050,20:06:00,20:06:00,7842,32,,,,23662.2,
1338050,20:06:29,20:06:29,9699,33,,,,23905.86,0
1338050,20:07:54,20:07:54,10594,34,,,,24656.44,0
1338050,20:09:10,20:09:10,9781,35,,,,25363.57,0
1338050,20:10:13,20:10:13,9779,36,,,,25831.92,0
1338050,20:11:40,20:11:40,9776,37,,,,26184.89,0
1338050,20:12:05,20:12:05,9774,38,,,,26411.33,0
1338050,20:12:32,20:12:32,9773,39,,,,26632.06,0
1338050,20:12:59,20:12:59,6045,40,,,,26840.64,0
1338050,20:14:33,20:14:33,7838,41,,,,27259.43,0
1338050,20:15:00,20:15:00,9772,42,,1,,27435.88,
1338060,19:17:00,19:17:00,9947,1,,,1,0,
1338060,19:20:10,19:20:10,5732,2,,,,955.05,0
1338060,19:22:00,19:22:00,2127,3,,,,1567.35,
1338060,19:22:50,19:22:50,3836,4,,,,2221.74,0
1338060,19:28:00,19:28:00,2452,5,,,,6170.86,
1338060,19:31:00,19:31:00,18,6,,,,7606.37,
1338060,19:32:15,19:32:15,9506,7,,,,8011.18,0
1338060,19:38:00,19:38:00,7096,8,,,,9809.62,
1338060,19:38:59,19:38:59,9503,9,,,,10333.83,0
1338060,19:39:24,19:39:24,2388,10,,,,10563,0
1338060,19:40:03,19:40:03,2389,11,,,,10917.23,0
1338060,19:41:07,19:41:07,3481,12,,,,11520.84,0
1338060,19:41:39,19:41:39,5465,13,,,,11801.86,0
1338060,19:42:05,19:42:05,9502,14,,,,12016.17,0
1338060,19:42:41,19:42:41,4849,15,,,,12360.43,0
1338060,19:48:00,19:48:00,6607,16,,,,15724.26,
1338060,19:50:43,19:50:43,6580,17,,,,17414.22,0
1338060,19:53:00,19:53:00,9514,18,,,,18883.34,
1338060,19:55:00,19:55:00,9516,19,,,,19358.52,
1338060,19:59:00,19:59:00,9518,20,,,,19661.93,
1338060,19:59:48,19:59:48,3326,21,,,,20102.08,0
1338060,20:00:14,20:00:14,3327,22,,,,20387.5,0
1338060,20:01:26,20:01:26,3328,23,,,,21087.27,0
1338060,20:01:47,20:01:47,3329,24,,,,21303.59,0
1338060,20:02:31,20:02:31,7680,25,,,,21673.02,0
1338060,20:03:00,20:03:00,3331,26,,,,21984.21,0
1338060,20:03:19,20:03:19,7362,27,,,,22133.38,0
1338060,20:03:41,20:03:41,3334,28,,,,22354.3,0
1338060,20:04:03,20:04:03,3335,29,,,,22561.13,0
1338060,20:04:40,20:04:40,3336,30,,,,22918.73,0
1338060,20:05:07,20:05:07,3337,31,,,,23185.26,0
1338060,20:06:00,20:06:00,7842,32,,,,23662.2,
1338060,20:06:29,20:06:29,9699,33,,,,23905.86,0
1338060,20:07:54,20:07:54,10594,34,,,,24656.44,0
1338060,20:09:10,20:09:10,9781,35,,,,25363.57,0
1338060,20:10:13,20:10:13,9779,36,,,,25831.92,0
1338060,20:11:40,20:11:40,9776,37,,,,26184.89,0
1338060,20:12:05,20:12:05,9774,38,,,,26411.33,0
1338060,20:12:32,20:12:32,9773,39,,,,26632.06,0
1338060,20:12:59,20:12:59,6045,40,,,,26840.64,0
1338060,20:14:33,20:14:33,7838,41,,,,27259.43,0
1338060,20:15:00,20:15:00,9772,42,,1,,27435.88,
1338090,19:17:00,19:17:00,9947,1,,,1,0,
1338090,19:20:10,19:20:10,5732,2,,,,955.05,0
1338090,19:22:00,19:22:00,2127,3,,,,1567.35,
1338090,19:22:50,19:22:50,3836,4,,,,2221.74,0
1338090,19:28:00,19:28:00,2452,5,,,,6170.86,
1338090,19:31:00,19:31:00,18,6,,,,7606.37,
1338090,19:32:15,19:32:15,9506,7,,,,8011.18,0
1338090,19:38:00,19:38:00,7096,8,,,,9809.62,
1338090,19:38:59,19:38:59,9503,9,,,,10333.83,0
1338090,19:39:24,19:39:24,2388,10,,,,10563,0
1338090,19:40:03,19:40:03,2389,11,,,,10917.23,0
1338090,19:41:07,19:41:07,3481,12,,,,11520.84,0
1338090,19:41:39,19:41:39,5465,13,,,,11801.86,0
1338090,19:42:05,19:42:05,9502,14,,,,12016.17,0
1338090,19:42:41,19:42:41,4849,15,,,,12360.43,0
1338090,19:48:00,19:48:00,6607,16,,,,15724.26,
1338090,19:50:43,19:50:43,6580,17,,,,17414.22,0
1338090,19:53:00,19:53:00,9514,18,,,,18883.34,
1338090,19:55:00,19:55:00,9516,19,,,,19358.52,
1338090,19:59:00,19:59:00,9518,20,,,,19661.93,
1338090,19:59:48,19:59:48,3326,21,,,,20102.08,0
1338090,20:00:14,20:00:14,3327,22,,,,20387.5,0
1338090,20:01:26,20:01:26,3328,23,,,,21087.27,0
1338090,20:01:47,20:01:47,3329,24,,,,21303.59,0
1338090,20:02:31,20:02:31,7680,25,,,,21673.02,0
1338090,20:03:00,20:03:00,3331,26,,,,21984.21,0
1338090,20:03:19,20:03:19,7362,27,,,,22133.38,0
1338090,20:03:41,20:03:41,3334,28,,,,22354.3,0
1338090,20:04:03,20:04:03,3335,29,,,,22561.13,0
1338090,20:04:40,20:04:40,3336,30,,,,22918.73,0
1338090,20:05:07,20:05:07,3337,31,,,,23185.26,0
1338090,20:06:00,20:06:00,7842,32,,,,23662.2,
1338090,20:06:29,20:06:29,9699,33,,,,23905.86,0
1338090,20:07:54,20:07:54,10594,34,,,,24656.44,0
1338090,20:09:10,20:09:10,9781,35,,,,25363.57,0
1338090,20:10:13,20:10:13,9779,36,,,,25831.92,0
1338090,20:11:40,20:11:40,9776,37,,,,26184.89,0
1338090,20:12:05,20:12:05,9774,38,,,,26411.33,0
1338090,20:12:32,20:12:32,9773,39,,,,26632.06,0
1338090,20:12:59,20:12:59,6045,40,,,,26840.64,0
1338090,20:14:33,20:14:33,7838,41,,,,27259.43,0
1338090,20:15:00,20:15:00,9772,42,,1,,27435.88,
1392070,11:00:00,11:00:00,9947,1,,,1,0,
1392070,11:02:24,11:02:24,5732,2,,,,955.05,0
1392070,11:04:00,11:04:00,2127,3,,,,1579.21,
1392070,11:08:00,11:08:00,2514,4,,,,2590.61,
1392070,11:17:00,11:17:00,10161,5,,,,7158.79,
1392070,11:20:00,11:20:00,18,6,,,,8651.96,
1392070,11:21:04,11:21:04,9506,7,,,,9060.47,0
1392070,11:26:00,11:26:00,7096,8,,,,10849.75,
1392070,11:26:54,11:26:54,9503,9,,,,11376.39,0
1392070,11:27:16,11:27:16,2388,10,,,,11605.56,0
1392070,11:27:51,11:27:51,2389,11,,,,11959.79,0
1392070,11:28:49,11:28:49,3481,12,,,,12563.4,0
1392070,11:29:17,11:29:17,5465,13,,,,12844.42,0
1392070,11:29:41,11:29:41,9502,14,,,,13058.73,0
1392070,11:30:15,11:30:15,4849,15,,,,13403,0
1392070,11:35:00,11:35:00,6607,16,,,,16766.83,
1392070,11:37:43,11:37:43,6580,17,,,,18456.79,0
1392070,11:40:00,11:40:00,9514,18,,,,19925.91,
1392070,11:41:00,11:41:00,9516,19,,,,20401.09,
1392070,11:44:00,11:44:00,9518,20,,,,20704.5,
1392070,11:44:48,11:44:48,3326,21,,,,21144.65,0
1392070,11:45:14,11:45:14,3327,22,,,,21430.07,0
1392070,11:46:26,11:46:26,3328,23,,,,22129.84,0
1392070,11:46:47,11:46:47,3329,24,,,,22346.16,0
1392070,11:47:31,11:47:31,7680,25,,,,22715.59,0
1392070,11:48:00,11:48:00,3331,26,,,,23026.78,0
1392070,11:48:19,11:48:19,7362,27,,,,23175.95,0
1392070,11:48:41,11:48:41,3334,28,,,,23396.87,0
1392070,11:49:03,11:49:03,3335,29,,,,23603.7,0
1392070,11:49:40,11:49:40,3336,30,,,,23961.3,0
1392070,11:50:07,11:50:07,3337,31,,,,24227.83,0
1392070,11:51:00,11:51:00,7842,32,,,,24704.77,
1392070,11:51:36,11:51:36,9699,33,,,,24948.43,0
1392070,11:53:20,11:53:20,10594,34,,,,25699.01,0
1392070,11:54:53,11:54:53,9781,35,,,,26406.14,0
1392070,11:56:09,11:56:09,9779,36,,,,26874.49,0
1392070,11:57:55,11:57:55,9776,37,,,,27227.46,0
1392070,11:58:26,11:58:26,9774,38,,,,27453.9,0
1392070,11:58:59,11:58:59,9773,39,,,,27674.63,0
1392070,11:59:32,11:59:32,6045,40,,,,27883.21,0
1392070,12:01:27,12:01:27,7838,41,,,,28302,0
1392070,12:02:00,12:02:00,9772,42,,1,,28478.45,
1392100,11:00:00,11:00:00,9947,1,,,1,0,
1392100,11:02:24,11:02:24,5732,2,,,,955.05,0
1392100,11:04:00,11:04:00,2127,3,,,,1579.21,
1392100,11:08:00,11:08:00,2514,4,,,,2590.61,
1392100,11:17:00,11:17:00,10161,5,,,,7158.79,
1392100,11:20:00,11:20:00,18,6,,,,8651.96,
1392100,11:21:04,11:21:04,9506,7,,,,9060.47,0
1392100,11:26:00,11:26:00,7096,8,,,,10849.75,
1392100,11:26:54,11:26:54,9503,9,,,,11376.39,0
1392100,11:27:16,11:27:16,2388,10,,,,11605.56,0
1392100,11:27:51,11:27:51,2389,11,,,,11959.79,0
1392100,11:28:49,11:28:49,3481,12,,,,12563.4,0
1392100,11:29:17,11:29:17,5465,13,,,,12844.42,0
1392100,11:29:41,11:29:41,9502,14,,,,13058.73,0
1392100,11:30:15,11:30:15,4849,15,,,,13403,0
1392100,11:35:00,11:35:00,6607,16,,,,16766.83,
1392100,11:37:43,11:37:43,6580,17,,,,18456.79,0
1392100,11:40:00,11:40:00,9514,18,,,,19925.91,
1392100,11:41:00,11:41:00,9516,19,,,,20401.09,
1392100,11:44:00,11:44:00,9518,20,,,,20704.5,
1392100,11:44:48,11:44:48,3326,21,,,,21144.65,0
1392100,11:45:14,11:45:14,3327,22,,,,21430.07,0
1392100,11:46:26,11:46:26,3328,23,,,,22129.84,0
1392100,11:46:47,11:46:47,3329,24,,,,22346.16,0
1392100,11:47:31,11:47:31,7680,25,,,,22715.59,0
1392100,11:48:00,11:48:00,3331,26,,,,23026.78,0
1392100,11:48:19,11:48:19,7362,27,,,,23175.95,0
1392100,11:48:41,11:48:41,3334,28,,,,23396.87,0
1392100,11:49:03,11:49:03,3335,29,,,,23603.7,0
1392100,11:49:40,11:49:40,3336,30,,,,23961.3,0
1392100,11:50:07,11:50:07,3337,31,,,,24227.83,0
1392100,11:51:00,11:51:00,7842,32,,,,24704.77,
1392100,11:51:36,11:51:36,9699,33,,,,24948.43,0
1392100,11:53:20,11:53:20,10594,34,,,,25699.01,0
1392100,11:54:53,11:54:53,9781,35,,,,26406.14,0
1392100,11:56:09,11:56:09,9779,36,,,,26874.49,0
1392100,11:57:55,11:57:55,9776,37,,,,27227.46,0
1392100,11:58:26,11:58:26,9774,38,,,,27453.9,0
1392100,11:58:59,11:58:59,9773,39,,,,27674.63,0
1392100,11:59:32,11:59:32,6045,40,,,,27883.21,0
1392100,12:01:27,12:01:27,7838,41,,,,28302,0
1392100,12:02:00,12:02:00,9772,42,,1,,28478.45,
13995020,15:32:00,15:32:00,9947,1,,,1,0,
13995020,15:35:10,15:35:10,5732,2,,,,955.05,0
13995020,15:37:00,15:37:00,2127,3,,,,1567.35,
13995020,15:37:59,15:37:59,3836,4,,,,2221.74,0
13995020,15:44:00,15:44:00,2452,5,,,,6170.86,
13995020,15:47:00,15:47:00,18,6,,,,7606.37,
13995020,15:48:37,15:48:37,9506,7,,,,8011.18,0
13995020,15:56:00,15:56:00,7096,8,,,,9809.62,
13995020,15:57:05,15:57:05,9503,9,,,,10333.83,0
13995020,15:57:32,15:57:32,2388,10,,,,10563,0
13995020,15:58:15,15:58:15,2389,11,,,,10917.23,0
13995020,15:59:26,15:59:26,3481,12,,,,11520.84,0
13995020,16:00:01,16:00:01,5465,13,,,,11801.86,0
13995020,16:00:30,16:00:30,9502,14,,,,12016.17,0
13995020,16:01:10,16:01:10,4849,15,,,,12360.43,0
13995020,16:07:00,16:07:00,6607,16,,,,15724.26,
13995020,16:10:16,16:10:16,6580,17,,,,17414.22,0
13995020,16:13:00,16:13:00,9514,18,,,,18883.34,
13995020,16:15:00,16:15:00,9516,19,,,,19358.52,
13995020,16:19:00,16:19:00,9518,20,,,,19661.93,
13995020,16:19:55,16:19:55,3326,21,,,,20102.08,0
13995020,16:20:25,16:20:25,3327,22,,,,20387.5,0
13995020,16:21:47,16:21:47,3328,23,,,,21087.27,0
13995020,16:22:11,16:22:11,3329,24,,,,21303.59,0
13995020,16:23:02,16:23:02,7680,25,,,,21673.02,0
13995020,16:23:35,16:23:35,3331,26,,,,21984.21,0
13995020,16:23:56,16:23:56,7362,27,,,,22133.38,0
13995020,16:24:21,16:24:21,3334,28,,,,22354.3,0
13995020,16:24:46,16:24:46,3335,29,,,,22561.13,0
13995020,16:25:28,16:25:28,3336,30,,,,22918.73,0
13995020,16:26:00,16:26:00,3337,31,,,,23185.26,0
13995020,16:27:00,16:27:00,7842,32,,,,23662.2,
13995020,16:27:33,16:27:33,9699,33,,,,23905.86,0
13995020,16:29:07,16:29:07,10594,34,,,,24656.44,0
13995020,16:30:32,16:30:32,9781,35,,,,25363.57,0
13995020,16:31:41,16:31:41,9779,36,,,,25831.92,0
13995020,16:33:17,16:33:17,9776,37,,,,26184.89,0
13995020,16:33:46,16:33:46,9774,38,,,,26411.33,0
13995020,16:34:15,16:34:15,9773,39,,,,26632.06,0
13995020,16:34:45,16:34:45,6045,40,,,,26840.64,0
13995020,16:36:30,16:36:30,7838,41,,,,27259.43,0
13995020,16:37:00,16:37:00,9772,42,,1,,27435.88,
13995030,15:32:00,15:32:00,9947,1,,,1,0,
13995030,15:35:10,15:35:10,5732,2,,,,955.05,0
13995030,15:37:00,15:37:00,2127,3,,,,1567.35,
13995030,15:37:59,15:37:59,3836,4,,,,2221.74,0
13995030,15:44:00,15:44:00,2452,5,,,,6170.86,
13995030,15:47:00,15:47:00,18,6,,,,7606.37,
13995030,15:48:37,15:48:37,9506,7,,,,8011.18,0
13995030,15:56:00,15:56:00,7096,8,,,,9809.62,
13995030,15:57:05,15:57:05,9503,9,,,,10333.83,0
13995030,15:57:32,15:57:32,2388,10,,,,10563,0
13995030,15:58:15,15:58:15,2389,11,,,,10917.23,0
13995030,15:59:26,15:59:26,3481,12,,,,11520.84,0
13995030,16:00:01,16:00:01,5465,13,,,,11801.86,0
13995030,16:00:30,16:00:30,9502,14,,,,12016.17,0
13995030,16:01:10,16:01:10,4849,15,,,,12360.43,0
13995030,16:07:00,16:07:00,6607,16,,,,15724.26,
13995030,16:10:16,16:10:16,6580,17,,,,17414.22,0
13995030,16:13:00,16:13:00,9514,18,,,,18883.34,
13995030,16:15:00,16:15:00,9516,19,,,,19358.52,
13995030,16:19:00,16:19:00,9518,20,,,,19661.93,
13995030,16:19:55,16:19:55,3326,21,,,,20102.08,0
13995030,16:20:25,16:20:25,3327,22,,,,20387.5,0
13995030,16:21:47,16:21:47,3328,23,,,,21087.27,0
13995030,16:22:11,16:22:11,3329,24,,,,21303.59,0
13995030,16:23:02,16:23:02,7680,25,,,,21673.02,0
13995030,16:23:35,16:23:35,3331,26,,,,21984.21,0
13995030,16:23:56,16:23:56,7362,27,,,,22133.38,0
13995030,16:24:21,16:24:21,3334,28,,,,22354.3,0
13995030,16:24:46,16:24:46,3335,29,,,,22561.13,0
13995030,16:25:28,16:25:28,3336,30,,,,22918.73,0
13995030,16:26:00,16:26:00,3337,31,,,,23185.26,0
13995030,16:27:00,16:27:00,7842,32,,,,23662.2,
13995030,16:27:33,16:27:33,9699,33,,,,23905.86,0
13995030,16:29:07,16:29:07,10594,34,,,,24656.44,0
13995030,16:30:32,16:30:32,9781,35,,,,25363.57,0
13995030,16:31:41,16:31:41,9779,36,,,,25831.92,0
13995030,16:33:17,16:33:17,9776,37,,,,26184.89,0
13995030,16:33:46,16:33:46,9774,38,,,,26411.33,0
13995030,16:34:15,16:34:15,9773,39,,,,26632.06,0
13995030,16:34:45,16:34:45,6045,40,,,,26840.64,0
13995030,16:36:30,16:36:30,7838,41,,,,27259.43,0
13995030,16:37:00,16:37:00,9772,42,,1,,27435.88,
13995040,15:32:00,15:32:00,9947,1,,,1,0,
13995040,15:35:10,15:35:10,5732,2,,,,955.05,0
13995040,15:37:00,15:37:00,2127,3,,,,1567.35,
13995040,15:37:59,15:37:59,3836,4,,,,2221.74,0
13995040,15:44:00,15:44:00,2452,5,,,,6170.86,
13995040,15:47:00,15:47:00,18,6,,,,7606.37,
13995040,15:48:37,15:48:37,9506,7,,,,8011.18,0
13995040,15:56:00,15:56:00,7096,8,,,,9809.62,
13995040,15:57:05,15:57:05,9503,9,,,,10333.83,0
13995040,15:57:32,15:57:32,2388,10,,,,10563,0
13995040,15:58:15,15:58:15,2389,11,,,,10917.23,0
13995040,15:59:26,15:59:26,3481,12,,,,11520.84,0
13995040,16:00:01,16:00:01,5465,13,,,,11801.86,0
13995040,16:00:30,16:00:30,9502,14,,,,12016.17,0
13995040,16:01:10,16:01:10,4849,15,,,,12360.43,0
13995040,16:07:00,16:07:00,6607,16,,,,15724.26,
13995040,16:10:16,16:10:16,6580,17,,,,17414.22,0
13995040,16:13:00,16:13:00,9514,18,,,,18883.34,
13995040,16:15:00,16:15:00,9516,19,,,,19358.52,
13995040,16:19:00,16:19:00,9518,20,,,,19661.93,
13995040,16:19:55,16:19:55,3326,21,,,,20102.08,0
13995040,16:20:25,16:20:25,3327,22,,,,20387.5,0
13995040,16:21:47,16:21:47,3328,23,,,,21087.27,0
13995040,16:22:11,16:22:11,3329,24,,,,21303.59,0
13995040,16:23:02,16:23:02,7680,25,,,,21673.02,0
13995040,16:23:35,16:23:35,3331,26,,,,21984.21,0
13995040,16:23:56,16:23:56,7362,27,,,,22133.38,0
13995040,16:24:21,16:24:21,3334,28,,,,22354.3,0
13995040,16:24:46,16:24:46,3335,29,,,,22561.13,0
13995040,16:25:28,16:25:28,3336,30,,,,22918.73,0
13995040,16:26:00,16:26:00,3337,31,,,,23185.26,0
13995040,16:27:00,16:27:00,7842,32,,,,23662.2,
13995040,16:27:33,16:27:33,9699,33,,,,23905.86,0
13995040,16:29:07,16:29:07,10594,34,,,,24656.44,0
13995040,16:30:32,16:30:32,9781,35,,,,25363.57,0
13995040,16:31:41,16:31:41,9779,36,,,,25831.92,0
13995040,16:33:17,16:33:17,9776,37,,,,26184.89,0
13995040,16:33:46,16:33:46,9774,38,,,,26411.33,0
13995040,16:34:15,16:34:15,9773,39,,,,26632.06,0
13995040,16:34:45,16:34:45,6045,40,,,,26840.64,0
13995040,16:36:30,16:36:30,7838,41,,,,27259.43,0
13995040,16:37:00,16:37:00,9772,42,,1,,27435.88,
13995050,15:32:00,15:32:00,9947,1,,,1,0,
13995050,15:35:10,15:35:10,5732,2,,,,955.05,0
13995050,15:37:00,15:37:00,2127,3,,,,1567.35,
13995050,15:37:59,15:37:59,3836,4,,,,2221.74,0
13995050,15:44:00,15:44:00,2452,5,,,,6170.86,
13995050,15:47:00,15:47:00,18,6,,,,7606.37,
13995050,15:48:37,15:48:37,9506,7,,,,8011.18,0
13995050,15:56:00,15:56:00,7096,8,,,,9809.62,
13995050,15:57:05,15:57:05,9503,9,,,,10333.83,0
13995050,15:57:32,15:57:32,2388,10,,,,10563,0
13995050,15:58:15,15:58:15,2389,11,,,,10917.23,0
13995050,15:59:26,15:59:26,3481,12,,,,11520.84,0
13995050,16:00:01,16:00:01,5465,13,,,,11801.86,0
13995050,16:00:30,16:00:30,9502,14,,,,12016.17,0
13995050,16:01:10,16:01:10,4849,15,,,,12360.43,0
13995050,16:07:00,16:07:00,6607,16,,,,15724.26,
13995050,16:10:16,16:10:16,6580,17,,,,17414.22,0
13995050,16:13:00,16:13:00,9514,18,,,,18883.34,
13995050,16:15:00,16:15:00,9516,19,,,,19358.52,
13995050,16:19:00,16:19:00,9518,20,,,,19661.93,
13995050,16:19:55,16:19:55,3326,21,,,,20102.08,0
13995050,16:20:25,16:20:25,3327,22,,,,20387.5,0
13995050,16:21:47,16:21:47,3328,23,,,,21087.27,0
13995050,16:22:11,16:22:11,3329,24,,,,21303.59,0
13995050,16:23:02,16:23:02,7680,25,,,,21673.02,0
13995050,16:23:35,16:23:35,3331,26,,,,21984.21,0
13995050,16:23:56,16:23:56,7362,27,,,,22133.38,0
13995050,16:24:21,16:24:21,3334,28,,,,22354.3,0
13995050,16:24:46,16:24:46,3335,29,,,,22561.13,0
13995050,16:25:28,16:25:28,3336,30,,,,22918.73,0
13995050,16:26:00,16:26:00,3337,31,,,,23185.26,0
13995050,16:27:00,16:27:00,7842,32,,,,23662.2,
13995050,16:27:33,16:27:33,9699,33,,,,23905.86,0
13995050,16:29:07,16:29:07,10594,34,,,,24656.44,0
13995050,16:30:32,16:30:32,9781,35,,,,25363.57,0
13995050,16:31:41,16:31:41,9779,36,,,,25831.92,0
13995050,16:33:17,16:33:17,9776,37,,,,26184.89,0
13995050,16:33:46,16:33:46,9774,38,,,,26411.33,0
13995050,16:34:15,16:34:15,9773,39,,,,26632.06,0
13995050,16:34:45,16:34:45,6045,40,,,,26840.64,0
13995050,16:36:30,16:36:30,7838,41,,,,27259.43,0
13995050,16:37:00,16:37:00,9772,42,,1,,27435.88,
13995060,15:32:00,15:32:00,9947,1,,,1,0,
13995060,15:35:10,15:35:10,5732,2,,,,955.05,0
13995060,15:37:00,15:37:00,2127,3,,,,1567.35,
13995060,15:37:59,15:37:59,3836,4,,,,2221.74,0
13995060,15:44:00,15:44:00,2452,5,,,,6170.86,
13995060,15:47:00,15:47:00,18,6,,,,7606.37,
13995060,15:48:37,15:48:37,9506,7,,,,8011.18,0
13995060,15:56:00,15:56:00,7096,8,,,,9809.62,
13995060,15:57:05,15:57:05,9503,9,,,,10333.83,0
13995060,15:57:32,15:57:32,2388,10,,,,10563,0
13995060,15:58:15,15:58:15,2389,11,,,,10917.23,0
13995060,15:59:26,15:59:26,3481,12,,,,11520.84,0
13995060,16:00:01,16:00:01,5465,13,,,,11801.86,0
13995060,16:00:30,16:00:30,9502,14,,,,12016.17,0
13995060,16:01:10,16:01:10,4849,15,,,,12360.43,0
13995060,16:07:00,16:07:00,6607,16,,,,15724.26,
13995060,16:10:16,16:10:16,6580,17,,,,17414.22,0
13995060,16:13:00,16:13:00,9514,18,,,,18883.34,
13995060,16:15:00,16:15:00,9516,19,,,,19358.52,
13995060,16:19:00,16:19:00,9518,20,,,,19661.93,
13995060,16:19:55,16:19:55,3326,21,,,,20102.08,0
13995060,16:20:25,16:20:25,3327,22,,,,20387.5,0
13995060,16:21:47,16:21:47,3328,23,,,,21087.27,0
13995060,16:22:11,16:22:11,3329,24,,,,21303.59,0
13995060,16:23:02,16:23:02,7680,25,,,,21673.02,0
13995060,16:23:35,16:23:35,3331,26,,,,21984.21,0
13995060,16:23:56,16:23:56,7362,27,,,,22133.38,0
13995060,16:24:21,16:24:21,3334,28,,,,22354.3,0
13995060,16:24:46,16:24:46,3335,29,,,,22561.13,0
13995060,16:25:28,16:25:28,3336,30,,,,22918.73,0
13995060,16:26:00,16:26:00,3337,31,,,,23185.26,0
13995060,16:27:00,16:27:00,7842,32,,,,23662.2,
13995060,16:27:33,16:27:33,9699,33,,,,23905.86,0
13995060,16:29:07,16:29:07,10594,34,,,,24656.44,0
13995060,16:30:32,16:30:32,9781,35,,,,25363.57,0
13995060,16:31:41,16:31:41,9779,36,,,,25831.92,0
13995060,16:33:17,16:33:17,9776,37,,,,26184.89,0
13995060,16:33:46,16:33:46,9774,38,,,,26411.33,0
13995060,16:34:15,16:34:15,9773,39,,,,26632.06,0
13995060,16:34:45,16:34:45,6045,40,,,,26840.64,0
13995060,16:36:30,16:36:30,7838,41,,,,27259.43,0
13995060,16:37:00,16:37:00,9772,42,,1,,27435.88,
13995090,15:32:00,15:32:00,9947,1,,,1,0,
13995090,15:35:10,15:35:10,5732,2,,,,955.05,0
13995090,15:37:00,15:37:00,2127,3,,,,1567.35,
13995090,15:37:59,15:37:59,3836,4,,,,2221.74,0
13995090,15:44:00,15:44:00,2452,5,,,,6170.86,
13995090,15:47:00,15:47:00,18,6,,,,7606.37,
13995090,15:48:37,15:48:37,9506,7,,,,8011.18,0
13995090,15:56:00,15:56:00,7096,8,,,,9809.62,
13995090,15:57:05,15:57:05,9503,9,,,,10333.83,0
13995090,15:57:32,15:57:32,2388,10,,,,10563,0
13995090,15:58:15,15:58:15,2389,11,,,,10917.23,0
13995090,15:59:26,15:59:26,3481,12,,,,11520.84,0
13995090,16:00:01,16:00:01,5465,13,,,,11801.86,0
13995090,16:00:30,16:00:30,9502,14,,,,12016.17,0
13995090,16:01:10,16:01:10,4849,15,,,,12360.43,0
13995090,16:07:00,16:07:00,6607,16,,,,15724.26,
13995090,16:10:16,16:10:16,6580,17,,,,17414.22,0
13995090,16:13:00,16:13:00,9514,18,,,,18883.34,
13995090,16:15:00,16:15:00,9516,19,,,,19358.52,
13995090,16:19:00,16:19:00,9518,20,,,,19661.93,
13995090,16:19:55,16:19:55,3326,21,,,,20102.08,0
13995090,16:20:25,16:20:25,3327,22,,,,20387.5,0
13995090,16:21:47,16:21:47,3328,23,,,,21087.27,0
13995090,16:22:11,16:22:11,3329,24,,,,21303.59,0
13995090,16:23:02,16:23:02,7680,25,,,,21673.02,0
13995090,16:23:35,16:23:35,3331,26,,,,21984.21,0
13995090,16:23:56,16:23:56,7362,27,,,,22133.38,0
13995090,16:24:21,16:24:21,3334,28,,,,22354.3,0
13995090,16:24:46,16:24:46,3335,29,,,,22561.13,0
13995090,16:25:28,16:25:28,3336,30,,,,22918.73,0
13995090,16:26:00,16:26:00,3337,31,,,,23185.26,0
13995090,16:27:00,16:27:00,7842,32,,,,23662.2,
13995090,16:27:33,16:27:33,9699,33,,,,23905.86,0
13995090,16:29:07,16:29:07,10594,34,,,,24656.44,0
13995090,16:30:32,16:30:32,9781,35,,,,25363.57,0
13995090,16:31:41,16:31:41,9779,36,,,,25831.92,0
13995090,16:33:17,16:33:17,9776,37,,,,26184.89,0
13995090,16:33:46,16:33:46,9774,38,,,,26411.33,0
13995090,16:34:15,16:34:15,9773,39,,,,26632.06,0
13995090,16:34:45,16:34:45,6045,40,,,,26840.64,0
13995090,16:36:30,16:36:30,7838,41,,,,27259.43,0
13995090,16:37:00,16:37:00,9772,42,,1,,27435.88,
14095020,08:57:00,08:57:00,9947,1,,,1,0,
14095020,09:00:10,09:00:10,5732,2,,,,955.05,0
14095020,09:02:00,09:02:00,2127,3,,,,1567.35,
14095020,09:02:59,09:02:59,3836,4,,,,2221.74,0
14095020,09:09:00,09:09:00,2452,5,,,,6170.86,
14095020,09:13:00,09:13:00,18,6,,,,7606.37,
14095020,09:14:05,09:14:05,9506,7,,,,8011.18,0
14095020,09:19:00,09:19:00,7096,8,,,,9809.62,
14095020,09:20:05,09:20:05,9503,9,,,,10333.83,0
14095020,09:20:32,09:20:32,2388,10,,,,10563,0
14095020,09:21:15,09:21:15,2389,11,,,,10917.23,0
14095020,09:22:26,09:22:26,3481,12,,,,11520.84,0
14095020,09:23:01,09:23:01,5465,13,,,,11801.86,0
14095020,09:23:30,09:23:30,9502,14,,,,12016.17,0
14095020,09:24:10,09:24:10,4849,15,,,,12360.43,0
14095020,09:30:00,09:30:00,6607,16,,,,15724.26,
14095020,09:32:43,09:32:43,6580,17,,,,17414.22,0
14095020,09:35:00,09:35:00,9514,18,,,,18883.34,
14095020,09:37:00,09:37:00,9516,19,,,,19358.52,
14095020,09:40:00,09:40:00,9518,20,,,,19661.93,
14095020,09:40:48,09:40:48,3326,21,,,,20102.08,0
14095020,09:41:14,09:41:14,3327,22,,,,20387.5,0
14095020,09:42:26,09:42:26,3328,23,,,,21087.27,0
14095020,09:42:47,09:42:47,3329,24,,,,21303.59,0
14095020,09:43:31,09:43:31,7680,25,,,,21673.02,0
14095020,09:44:00,09:44:00,3331,26,,,,21984.21,0
14095020,09:44:19,09:44:19,7362,27,,,,22133.38,0
14095020,09:44:41,09:44:41,3334,28,,,,22354.3,0
14095020,09:45:03,09:45:03,3335,29,,,,22561.13,0
14095020,09:45:40,09:45:40,3336,30,,,,22918.73,0
14095020,09:46:07,09:46:07,3337,31,,,,23185.26,0
14095020,09:47:00,09:47:00,7842,32,,,,23662.2,
14095020,09:47:26,09:47:26,9699,33,,,,23905.86,0
14095020,09:48:42,09:48:42,10594,34,,,,24656.44,0
14095020,09:49:49,09:49:49,9781,35,,,,25363.57,0
14095020,09:50:45,09:50:45,9779,36,,,,25831.92,0
14095020,09:52:02,09:52:02,9776,37,,,,26184.89,0
14095020,09:52:24,09:52:24,9774,38,,,,26411.33,0
14095020,09:52:48,09:52:48,9773,39,,,,26632.06,0
14095020,09:53:12,09:53:12,6045,40,,,,26840.64,0
14095020,09:54:36,09:54:36,7838,41,,,,27259.43,0
14095020,09:55:00,09:55:00,9772,42,,1,,27435.88,
14095030,08:57:00,08:57:00,9947,1,,,1,0,
14095030,09:00:10,09:00:10,5732,2,,,,955.05,0
14095030,09:02:00,09:02:00,2127,3,,,,1567.35,
14095030,09:02:59,09:02:59,3836,4,,,,2221.74,0
14095030,09:09:00,09:09:00,2452,5,,,,6170.86,
14095030,09:13:00,09:13:00,18,6,,,,7606.37,
14095030,09:14:05,09:14:05,9506,7,,,,8011.18,0
14095030,09:19:00,09:19:00,7096,8,,,,9809.62,
14095030,09:20:05,09:20:05,9503,9,,,,10333.83,0
14095030,09:20:32,09:20:32,2388,10,,,,10563,0
14095030,09:21:15,09:21:15,2389,11,,,,10917.23,0
14095030,09:22:26,09:22:26,3481,12,,,,11520.84,0
14095030,09:23:01,09:23:01,5465,13,,,,11801.86,0
14095030,09:23:30,09:23:30,9502,14,,,,12016.17,0
14095030,09:24:10,09:24:10,4849,15,,,,12360.43,0
14095030,09:30:00,09:30:00,6607,16,,,,15724.26,
14095030,09:32:43,09:32:43,6580,17,,,,17414.22,0
14095030,09:35:00,09:35:00,9514,18,,,,18883.34,
14095030,09:37:00,09:37:00,9516,19,,,,19358.52,
14095030,09:40:00,09:40:00,9518,20,,,,19661.93,
14095030,09:40:48,09:40:48,3326,21,,,,20102.08,0
14095030,09:41:14,09:41:14,3327,22,,,,20387.5,0
14095030,09:42:26,09:42:26,3328,23,,,,21087.27,0
14095030,09:42:47,09:42:47,3329,24,,,,21303.59,0
14095030,09:43:31,09:43:31,7680,25,,,,21673.02,0
14095030,09:44:00,09:44:00,3331,26,,,,21984.21,0
14095030,09:44:19,09:44:19,7362,27,,,,22133.38,0
14095030,09:44:41,09:44:41,3334,28,,,,22354.3,0
14095030,09:45:03,09:45:03,3335,29,,,,22561.13,0
14095030,09:45:40,09:45:40,3336,30,,,,22918.73,0
14095030,09:46:07,09:46:07,3337,31,,,,23185.26,0
14095030,09:47:00,09:47:00,7842,32,,,,23662.2,
14095030,09:47:26,09:47:26,9699,33,,,,23905.86,0
14095030,09:48:42,09:48:42,10594,34,,,,24656.44,0
14095030,09:49:49,09:49:49,9781,35,,,,25363.57,0
14095030,09:50:45,09:50:45,9779,36,,,,25831.92,0
14095030,09:52:02,09:52:02,9776,37,,,,26184.89,0
14095030,09:52:24,09:52:24,9774,38,,,,26411.33,0
14095030,09:52:48,09:52:48,9773,39,,,,26632.06,0
14095030,09:53:12,09:53:12,6045,40,,,,26840.64,0
14095030,09:54:36,09:54:36,7838,41,,,,27259.43,0
14095030,09:55:00,09:55:00,9772,42,,1,,27435.88,
14095040,08:57:00,08:57:00,9947,1,,,1,0,
14095040,09:00:10,09:00:10,5732,2,,,,955.05,0
14095040,09:02:00,09:02:00,2127,3,,,,1567.35,
14095040,09:02:59,09:02:59,3836,4,,,,2221.74,0
14095040,09:09:00,09:09:00,2452,5,,,,6170.86,
14095040,09:13:00,09:13:00,18,6,,,,7606.37,
14095040,09:14:05,09:14:05,9506,7,,,,8011.18,0
14095040,09:19:00,09:19:00,7096,8,,,,9809.62,
14095040,09:20:05,09:20:05,9503,9,,,,10333.83,0
14095040,09:20:32,09:20:32,2388,10,,,,10563,0
14095040,09:21:15,09:21:15,2389,11,,,,10917.23,0
14095040,09:22:26,09:22:26,3481,12,,,,11520.84,0
14095040,09:23:01,09:23:01,5465,13,,,,11801.86,0
14095040,09:23:30,09:23:30,9502,14,,,,12016.17,0
14095040,09:24:10,09:24:10,4849,15,,,,12360.43,0
14095040,09:30:00,09:30:00,6607,16,,,,15724.26,
14095040,09:32:43,09:32:43,6580,17,,,,17414.22,0
14095040,09:35:00,09:35:00,9514,18,,,,18883.34,
14095040,09:37:00,09:37:00,9516,19,,,,19358.52,
14095040,09:40:00,09:40:00,9518,20,,,,19661.93,
14095040,09:40:48,09:40:48,3326,21,,,,20102.08,0
14095040,09:41:14,09:41:14,3327,22,,,,20387.5,0
14095040,09:42:26,09:42:26,3328,23,,,,21087.27,0
14095040,09:42:47,09:42:47,3329,24,,,,21303.59,0
14095040,09:43:31,09:43:31,7680,25,,,,21673.02,0
14095040,09:44:00,09:44:00,3331,26,,,,21984.21,0
14095040,09:44:19,09:44:19,7362,27,,,,22133.38,0
14095040,09:44:41,09:44:41,3334,28,,,,22354.3,0
14095040,09:45:03,09:45:03,3335,29,,,,22561.13,0
14095040,09:45:40,09:45:40,3336,30,,,,22918.73,0
14095040,09:46:07,09:46:07,3337,31,,,,23185.26,0
14095040,09:47:00,09:47:00,7842,32,,,,23662.2,
14095040,09:47:26,09:47:26,9699,33,,,,23905.86,0
14095040,09:48:42,09:48:42,10594,34,,,,24656.44,0
14095040,09:49:49,09:49:49,9781,35,,,,25363.57,0
14095040,09:50:45,09:50:45,9779,36,,,,25831.92,0
14095040,09:52:02,09:52:02,9776,37,,,,26184.89,0
14095040,09:52:24,09:52:24,9774,38,,,,26411.33,0
14095040,09:52:48,09:52:48,9773,39,,,,26632.06,0
14095040,09:53:12,09:53:12,6045,40,,,,26840.64,0
14095040,09:54:36,09:54:36,7838,41,,,,27259.43,0
14095040,09:55:00,09:55:00,9772,42,,1,,27435.88,
14095050,08:57:00,08:57:00,9947,1,,,1,0,
14095050,09:00:10,09:00:10,5732,2,,,,955.05,0
14095050,09:02:00,09:02:00,2127,3,,,,1567.35,
14095050,09:02:59,09:02:59,3836,4,,,,2221.74,0
14095050,09:09:00,09:09:00,2452,5,,,,6170.86,
14095050,09:13:00,09:13:00,18,6,,,,7606.37,
14095050,09:14:05,09:14:05,9506,7,,,,8011.18,0
14095050,09:19:00,09:19:00,7096,8,,,,9809.62,
14095050,09:20:05,09:20:05,9503,9,,,,10333.83,0
14095050,09:20:32,09:20:32,2388,10,,,,10563,0
14095050,09:21:15,09:21:15,2389,11,,,,10917.23,0
14095050,09:22:26,09:22:26,3481,12,,,,11520.84,0
14095050,09:23:01,09:23:01,5465,13,,,,11801.86,0
14095050,09:23:30,09:23:30,9502,14,,,,12016.17,0
14095050,09:24:10,09:24:10,4849,15,,,,12360.43,0
14095050,09:30:00,09:30:00,6607,16,,,,15724.26,
14095050,09:32:43,09:32:43,6580,17,,,,17414.22,0
14095050,09:35:00,09:35:00,9514,18,,,,18883.34,
14095050,09:37:00,09:37:00,9516,19,,,,19358.52,
14095050,09:40:00,09:40:00,9518,20,,,,19661.93,
14095050,09:40:48,09:40:48,3326,21,,,,20102.08,0
14095050,09:41:14,09:41:14,3327,22,,,,20387.5,0
14095050,09:42:26,09:42:26,3328,23,,,,21087.27,0
14095050,09:42:47,09:42:47,3329,24,,,,21303.59,0
14095050,09:43:31,09:43:31,7680,25,,,,21673.02,0
14095050,09:44:00,09:44:00,3331,26,,,,21984.21,0
14095050,09:44:19,09:44:19,7362,27,,,,22133.38,0
14095050,09:44:41,09:44:41,3334,28,,,,22354.3,0
14095050,09:45:03,09:45:03,3335,29,,,,22561.13,0
14095050,09:45:40,09:45:40,3336,30,,,,22918.73,0
14095050,09:46:07,09:46:07,3337,31,,,,23185.26,0
14095050,09:47:00,09:47:00,7842,32,,,,23662.2,
14095050,09:47:26,09:47:26,9699,33,,,,23905.86,0
14095050,09:48:42,09:48:42,10594,34,,,,24656.44,0
14095050,09:49:49,09:49:49,9781,35,,,,25363.57,0
14095050,09:50:45,09:50:45,9779,36,,,,25831.92,0
14095050,09:52:02,09:52:02,9776,37,,,,26184.89,0
14095050,09:52:24,09:52:24,9774,38,,,,26411.33,0
14095050,09:52:48,09:52:48,9773,39,,,,26632.06,0
14095050,09:53:12,09:53:12,6045,40,,,,26840.64,0
14095050,09:54:36,09:54:36,7838,41,,,,27259.43,0
14095050,09:55:00,09:55:00,9772,42,,1,,27435.88,
14095060,08:57:00,08:57:00,9947,1,,,1,0,
14095060,09:00:10,09:00:10,5732,2,,,,955.05,0
14095060,09:02:00,09:02:00,2127,3,,,,1567.35,
14095060,09:02:59,09:02:59,3836,4,,,,2221.74,0
14095060,09:09:00,09:09:00,2452,5,,,,6170.86,
14095060,09:13:00,09:13:00,18,6,,,,7606.37,
14095060,09:14:05,09:14:05,9506,7,,,,8011.18,0
14095060,09:19:00,09:19:00,7096,8,,,,9809.62,
14095060,09:20:05,09:20:05,9503,9,,,,10333.83,0
14095060,09:20:32,09:20:32,2388,10,,,,10563,0
14095060,09:21:15,09:21:15,2389,11,,,,10917.23,0
14095060,09:22:26,09:22:26,3481,12,,,,11520.84,0
14095060,09:23:01,09:23:01,5465,13,,,,11801.86,0
14095060,09:23:30,09:23:30,9502,14,,,,12016.17,0
14095060,09:24:10,09:24:10,4849,15,,,,12360.43,0
14095060,09:30:00,09:30:00,6607,16,,,,15724.26,
14095060,09:32:43,09:32:43,6580,17,,,,17414.22,0
14095060,09:35:00,09:35:00,9514,18,,,,18883.34,
14095060,09:37:00,09:37:00,9516,19,,,,19358.52,
14095060,09:40:00,09:40:00,9518,20,,,,19661.93,
14095060,09:40:48,09:40:48,3326,21,,,,20102.08,0
14095060,09:41:14,09:41:14,3327,22,,,,20387.5,0
14095060,09:42:26,09:42:26,3328,23,,,,21087.27,0
14095060,09:42:47,09:42:47,3329,24,,,,21303.59,0
14095060,09:43:31,09:43:31,7680,25,,,,21673.02,0
14095060,09:44:00,09:44:00,3331,26,,,,21984.21,0
14095060,09:44:19,09:44:19,7362,27,,,,22133.38,0
14095060,09:44:41,09:44:41,3334,28,,,,22354.3,0
14095060,09:45:03,09:45:03,3335,29,,,,22561.13,0
14095060,09:45:40,09:45:40,3336,30,,,,22918.73,0
14095060,09:46:07,09:46:07,3337,31,,,,23185.26,0
14095060,09:47:00,09:47:00,7842,32,,,,23662.2,
14095060,09:47:26,09:47:26,9699,33,,,,23905.86,0
14095060,09:48:42,09:48:42,10594,34,,,,24656.44,0
14095060,09:49:49,09:49:49,9781,35,,,,25363.57,0
14095060,09:50:45,09:50:45,9779,36,,,,25831.92,0
14095060,09:52:02,09:52:02,9776,37,,,,26184.89,0
14095060,09:52:24,09:52:24,9774,38,,,,26411.33,0
14095060,09:52:48,09:52:48,9773,39,,,,26632.06,0
14095060,09:53:12,09:53:12,6045,40,,,,26840.64,0
14095060,09:54:36,09:54:36,7838,41,,,,27259.43,0
14095060,09:55:00,09:55:00,9772,42,,1,,27435.88,
14095090,08:57:00,08:57:00,9947,1,,,1,0,
14095090,09:00:10,09:00:10,5732,2,,,,955.05,0
14095090,09:02:00,09:02:00,2127,3,,,,1567.35,
14095090,09:02:59,09:02:59,3836,4,,,,2221.74,0
14095090,09:09:00,09:09:00,2452,5,,,,6170.86,
14095090,09:13:00,09:13:00,18,6,,,,7606.37,
14095090,09:14:05,09:14:05,9506,7,,,,8011.18,0
14095090,09:19:00,09:19:00,7096,8,,,,9809.62,
14095090,09:20:05,09:20:05,9503,9,,,,10333.83,0
14095090,09:20:32,09:20:32,2388,10,,,,10563,0
14095090,09:21:15,09:21:15,2389,11,,,,10917.23,0
14095090,09:22:26,09:22:26,3481,12,,,,11520.84,0
14095090,09:23:01,09:23:01,5465,13,,,,11801.86,0
14095090,09:23:30,09:23:30,9502,14,,,,12016.17,0
14095090,09:24:10,09:24:10,4849,15,,,,12360.43,0
14095090,09:30:00,09:30:00,6607,16,,,,15724.26,
14095090,09:32:43,09:32:43,6580,17,,,,17414.22,0
14095090,09:35:00,09:35:00,9514,18,,,,18883.34,
14095090,09:37:00,09:37:00,9516,19,,,,19358.52,
14095090,09:40:00,09:40:00,9518,20,,,,19661.93,
14095090,09:40:48,09:40:48,3326,21,,,,20102.08,0
14095090,09:41:14,09:41:14,3327,22,,,,20387.5,0
14095090,09:42:26,09:42:26,3328,23,,,,21087.27,0
14095090,09:42:47,09:42:47,3329,24,,,,21303.59,0
14095090,09:43:31,09:43:31,7680,25,,,,21673.02,0
14095090,09:44:00,09:44:00,3331,26,,,,21984.21,0
14095090,09:44:19,09:44:19,7362,27,,,,22133.38,0
14095090,09:44:41,09:44:41,3334,28,,,,22354.3,0
14095090,09:45:03,09:45:03,3335,29,,,,22561.13,0
14095090,09:45:40,09:45:40,3336,30,,,,22918.73,0
14095090,09:46:07,09:46:07,3337,31,,,,23185.26,0
14095090,09:47:00,09:47:00,7842,32,,,,23662.2,
14095090,09:47:26,09:47:26,9699,33,,,,23905.86,0
14095090,09:48:42,09:48:42,10594,34,,,,24656.44,0
14095090,09:49:49,09:49:49,9781,35,,,,25363.57,0
14095090,09:50:45,09:50:45,9779,36,,,,25831.92,0
14095090,09:52:02,09:52:02,9776,37,,,,26184.89,0
14095090,09:52:24,09:52:24,9774,38,,,,26411.33,0
14095090,09:52:48,09:52:48,9773,39,,,,26632.06,0
14095090,09:53:12,09:53:12,6045,40,,,,26840.64,0
14095090,09:54:36,09:54:36,7838,41,,,,27259.43,0
14095090,09:55:00,09:55:00,9772,42,,1,,27435.88,
14310020,21:48:00,21:48:00,9947,1,,,1,0,
14310020,21:51:10,21:51:10,5732,2,,,,955.05,0
14310020,21:53:00,21:53:00,2127,3,,,,1567.35,
14310020,21:53:50,21:53:50,3836,4,,,,2221.74,0
14310020,21:59:00,21:59:00,2452,5,,,,6170.86,
14310020,22:02:00,22:02:00,18,6,,,,7606.37,
14310020,22:03:15,22:03:15,9506,7,,,,8011.18,0
14310020,22:09:00,22:09:00,7096,8,,,,9809.62,
14310020,22:09:59,22:09:59,9503,9,,,,10333.83,0
14310020,22:10:24,22:10:24,2388,10,,,,10563,0
14310020,22:11:03,22:11:03,2389,11,,,,10917.23,0
14310020,22:12:07,22:12:07,3481,12,,,,11520.84,0
14310020,22:12:39,22:12:39,5465,13,,,,11801.86,0
14310020,22:13:05,22:13:05,9502,14,,,,12016.17,0
14310020,22:13:41,22:13:41,4849,15,,,,12360.43,0
14310020,22:19:00,22:19:00,6607,16,,,,15724.26,
14310020,22:21:43,22:21:43,6580,17,,,,17414.22,0
14310020,22:24:00,22:24:00,9514,18,,,,18883.34,
14310020,22:26:00,22:26:00,9516,19,,,,19358.52,
14310020,22:30:00,22:30:00,9518,20,,,,19661.93,
14310020,22:30:48,22:30:48,3326,21,,,,20102.08,0
14310020,22:31:14,22:31:14,3327,22,,,,20387.5,0
14310020,22:32:26,22:32:26,3328,23,,,,21087.27,0
14310020,22:32:47,22:32:47,3329,24,,,,21303.59,0
14310020,22:33:31,22:33:31,7680,25,,,,21673.02,0
14310020,22:34:00,22:34:00,3331,26,,,,21984.21,0
14310020,22:34:19,22:34:19,7362,27,,,,22133.38,0
14310020,22:34:41,22:34:41,3334,28,,,,22354.3,0
14310020,22:35:03,22:35:03,3335,29,,,,22561.13,0
14310020,22:35:40,22:35:40,3336,30,,,,22918.73,0
14310020,22:36:07,22:36:07,3337,31,,,,23185.26,0
14310020,22:37:00,22:37:00,7842,32,,,,23662.2,
14310020,22:37:29,22:37:29,9699,33,,,,23905.86,0
14310020,22:38:54,22:38:54,10594,34,,,,24656.44,0
14310020,22:40:10,22:40:10,9781,35,,,,25363.57,0
14310020,22:41:13,22:41:13,9779,36,,,,25831.92,0
14310020,22:42:40,22:42:40,9776,37,,,,26184.89,0
14310020,22:43:05,22:43:05,9774,38,,,,26411.33,0
14310020,22:43:32,22:43:32,9773,39,,,,26632.06,0
14310020,22:43:59,22:43:59,6045,40,,,,26840.64,0
14310020,22:45:33,22:45:33,7838,41,,,,27259.43,0
14310020,22:46:00,22:46:00,9772,42,,1,,27435.88,
14310030,21:48:00,21:48:00,9947,1,,,1,0,
14310030,21:51:10,21:51:10,5732,2,,,,955.05,0
14310030,21:53:00,21:53:00,2127,3,,,,1567.35,
14310030,21:53:50,21:53:50,3836,4,,,,2221.74,0
14310030,21:59:00,21:59:00,2452,5,,,,6170.86,
14310030,22:02:00,22:02:00,18,6,,,,7606.37,
14310030,22:03:15,22:03:15,9506,7,,,,8011.18,0
14310030,22:09:00,22:09:00,7096,8,,,,9809.62,
14310030,22:09:59,22:09:59,9503,9,,,,10333.83,0
14310030,22:10:24,22:10:24,2388,10,,,,10563,0
14310030,22:11:03,22:11:03,2389,11,,,,10917.23,0
14310030,22:12:07,22:12:07,3481,12,,,,11520.84,0
14310030,22:12:39,22:12:39,5465,13,,,,11801.86,0
14310030,22:13:05,22:13:05,9502,14,,,,12016.17,0
14310030,22:13:41,22:13:41,4849,15,,,,12360.43,0
14310030,22:19:00,22:19:00,6607,16,,,,15724.26,
14310030,22:21:43,22:21:43,6580,17,,,,17414.22,0
14310030,22:24:00,22:24:00,9514,18,,,,18883.34,
14310030,22:26:00,22:26:00,9516,19,,,,19358.52,
14310030,22:30:00,22:30:00,9518,20,,,,19661.93,
14310030,22:30:48,22:30:48,3326,21,,,,20102.08,0
14310030,22:31:14,22:31:14,3327,22,,,,20387.5,0
14310030,22:32:26,22:32:26,3328,23,,,,21087.27,0
14310030,22:32:47,22:32:47,3329,24,,,,21303.59,0
14310030,22:33:31,22:33:31,7680,25,,,,21673.02,0
14310030,22:34:00,22:34:00,3331,26,,,,21984.21,0
14310030,22:34:19,22:34:19,7362,27,,,,22133.38,0
14310030,22:34:41,22:34:41,3334,28,,,,22354.3,0
14310030,22:35:03,22:35:03,3335,29,,,,22561.13,0
14310030,22:35:40,22:35:40,3336,30,,,,22918.73,0
14310030,22:36:07,22:36:07,3337,31,,,,23185.26,0
14310030,22:37:00,22:37:00,7842,32,,,,23662.2,
14310030,22:37:29,22:37:29,9699,33,,,,23905.86,0
14310030,22:38:54,22:38:54,10594,34,,,,24656.44,0
14310030,22:40:10,22:40:10,9781,35,,,,25363.57,0
14310030,22:41:13,22:41:13,9779,36,,,,25831.92,0
14310030,22:42:40,22:42:40,9776,37,,,,26184.89,0
14310030,22:43:05,22:43:05,9774,38,,,,26411.33,0
14310030,22:43:32,22:43:32,9773,39,,,,26632.06,0
14310030,22:43:59,22:43:59,6045,40,,,,26840.64,0
14310030,22:45:33,22:45:33,7838,41,,,,27259.43,0
14310030,22:46:00,22:46:00,9772,42,,1,,27435.88,
14310040,21:48:00,21:48:00,9947,1,,,1,0,
14310040,21:51:10,21:51:10,5732,2,,,,955.05,0
14310040,21:53:00,21:53:00,2127,3,,,,1567.35,
14310040,21:53:50,21:53:50,3836,4,,,,2221.74,0
14310040,21:59:00,21:59:00,2452,5,,,,6170.86,
14310040,22:02:00,22:02:00,18,6,,,,7606.37,
14310040,22:03:15,22:03:15,9506,7,,,,8011.18,0
14310040,22:09:00,22:09:00,7096,8,,,,9809.62,
14310040,22:09:59,22:09:59,9503,9,,,,10333.83,0
14310040,22:10:24,22:10:24,2388,10,,,,10563,0
14310040,22:11:03,22:11:03,2389,11,,,,10917.23,0
14310040,22:12:07,22:12:07,3481,12,,,,11520.84,0
14310040,22:12:39,22:12:39,5465,13,,,,11801.86,0
14310040,22:13:05,22:13:05,9502,14,,,,12016.17,0
14310040,22:13:41,22:13:41,4849,15,,,,12360.43,0
14310040,22:19:00,22:19:00,6607,16,,,,15724.26,
14310040,22:21:43,22:21:43,6580,17,,,,17414.22,0
14310040,22:24:00,22:24:00,9514,18,,,,18883.34,
14310040,22:26:00,22:26:00,9516,19,,,,19358.52,
14310040,22:30:00,22:30:00,9518,20,,,,19661.93,
14310040,22:30:48,22:30:48,3326,21,,,,20102.08,0
14310040,22:31:14,22:31:14,3327,22,,,,20387.5,0
14310040,22:32:26,22:32:26,3328,23,,,,21087.27,0
14310040,22:32:47,22:32:47,3329,24,,,,21303.59,0
14310040,22:33:31,22:33:31,7680,25,,,,21673.02,0
14310040,22:34:00,22:34:00,3331,26,,,,21984.21,0
14310040,22:34:19,22:34:19,7362,27,,,,22133.38,0
14310040,22:34:41,22:34:41,3334,28,,,,22354.3,0
14310040,22:35:03,22:35:03,3335,29,,,,22561.13,0
14310040,22:35:40,22:35:40,3336,30,,,,22918.73,0
14310040,22:36:07,22:36:07,3337,31,,,,23185.26,0
14310040,22:37:00,22:37:00,7842,32,,,,23662.2,
14310040,22:37:29,22:37:29,9699,33,,,,23905.86,0
14310040,22:38:54,22:38:54,10594,34,,,,24656.44,0
14310040,22:40:10,22:40:10,9781,35,,,,25363.57,0
14310040,22:41:13,22:41:13,9779,36,,,,25831.92,0
14310040,22:42:40,22:42:40,9776,37,,,,26184.89,0
14310040,22:43:05,22:43:05,9774,38,,,,26411.33,0
14310040,22:43:32,22:43:32,9773,39,,,,26632.06,0
14310040,22:43:59,22:43:59,6045,40,,,,26840.64,0
14310040,22:45:33,22:45:33,7838,41,,,,27259.43,0
14310040,22:46:00,22:46:00,9772,42,,1,,27435.88,
14310050,21:48:00,21:48:00,9947,1,,,1,0,
14310050,21:51:10,21:51:10,5732,2,,,,955.05,0
14310050,21:53:00,21:53:00,2127,3,,,,1567.35,
14310050,21:53:50,21:53:50,3836,4,,,,2221.74,0
14310050,21:59:00,21:59:00,2452,5,,,,6170.86,
14310050,22:02:00,22:02:00,18,6,,,,7606.37,
14310050,22:03:15,22:03:15,9506,7,,,,8011.18,0
14310050,22:09:00,22:09:00,7096,8,,,,9809.62,
14310050,22:09:59,22:09:59,9503,9,,,,10333.83,0
14310050,22:10:24,22:10:24,2388,10,,,,10563,0
14310050,22:11:03,22:11:03,2389,11,,,,10917.23,0
14310050,22:12:07,22:12:07,3481,12,,,,11520.84,0
14310050,22:12:39,22:12:39,5465,13,,,,11801.86,0
14310050,22:13:05,22:13:05,9502,14,,,,12016.17,0
14310050,22:13:41,22:13:41,4849,15,,,,12360.43,0
14310050,22:19:00,22:19:00,6607,16,,,,15724.26,
14310050,22:21:43,22:21:43,6580,17,,,,17414.22,0
14310050,22:24:00,22:24:00,9514,18,,,,18883.34,
14310050,22:26:00,22:26:00,9516,19,,,,19358.52,
14310050,22:30:00,22:30:00,9518,20,,,,19661.93,
14310050,22:30:48,22:30:48,3326,21,,,,20102.08,0
14310050,22:31:14,22:31:14,3327,22,,,,20387.5,0
14310050,22:32:26,22:32:26,3328,23,,,,21087.27,0
14310050,22:32:47,22:32:47,3329,24,,,,21303.59,0
14310050,22:33:31,22:33:31,7680,25,,,,21673.02,0
14310050,22:34:00,22:34:00,3331,26,,,,21984.21,0
14310050,22:34:19,22:34:19,7362,27,,,,22133.38,0
14310050,22:34:41,22:34:41,3334,28,,,,22354.3,0
14310050,22:35:03,22:35:03,3335,29,,,,22561.13,0
14310050,22:35:40,22:35:40,3336,30,,,,22918.73,0
14310050,22:36:07,22:36:07,3337,31,,,,23185.26,0
14310050,22:37:00,22:37:00,7842,32,,,,23662.2,
14310050,22:37:29,22:37:29,9699,33,,,,23905.86,0
14310050,22:38:54,22:38:54,10594,34,,,,24656.44,0
14310050,22:40:10,22:40:10,9781,35,,,,25363.57,0
14310050,22:41:13,22:41:13,9779,36,,,,25831.92,0
14310050,22:42:40,22:42:40,9776,37,,,,26184.89,0
14310050,22:43:05,22:43:05,9774,38,,,,26411.33,0
14310050,22:43:32,22:43:32,9773,39,,,,26632.06,0
14310050,22:43:59,22:43:59,6045,40,,,,26840.64,0
14310050,22:45:33,22:45:33,7838,41,,,,27259.43,0
14310050,22:46:00,22:46:00,9772,42,,1,,27435.88,
14310060,21:48:00,21:48:00,9947,1,,,1,0,
14310060,21:51:10,21:51:10,5732,2,,,,955.05,0
14310060,21:53:00,21:53:00,2127,3,,,,1567.35,
14310060,21:53:50,21:53:50,3836,4,,,,2221.74,0
14310060,21:59:00,21:59:00,2452,5,,,,6170.86,
14310060,22:02:00,22:02:00,18,6,,,,7606.37,
14310060,22:03:15,22:03:15,9506,7,,,,8011.18,0
14310060,22:09:00,22:09:00,7096,8,,,,9809.62,
14310060,22:09:59,22:09:59,9503,9,,,,10333.83,0
14310060,22:10:24,22:10:24,2388,10,,,,10563,0
14310060,22:11:03,22:11:03,2389,11,,,,10917.23,0
14310060,22:12:07,22:12:07,3481,12,,,,11520.84,0
14310060,22:12:39,22:12:39,5465,13,,,,11801.86,0
14310060,22:13:05,22:13:05,9502,14,,,,12016.17,0
14310060,22:13:41,22:13:41,4849,15,,,,12360.43,0
14310060,22:19:00,22:19:00,6607,16,,,,15724.26,
14310060,22:21:43,22:21:43,6580,17,,,,17414.22,0
14310060,22:24:00,22:24:00,9514,18,,,,18883.34,
14310060,22:26:00,22:26:00,9516,19,,,,19358.52,
14310060,22:30:00,22:30:00,9518,20,,,,19661.93,
14310060,22:30:48,22:30:48,3326,21,,,,20102.08,0
14310060,22:31:14,22:31:14,3327,22,,,,20387.5,0
14310060,22:32:26,22:32:26,3328,23,,,,21087.27,0
14310060,22:32:47,22:32:47,3329,24,,,,21303.59,0
14310060,22:33:31,22:33:31,7680,25,,,,21673.02,0
14310060,22:34:00,22:34:00,3331,26,,,,21984.21,0
14310060,22:34:19,22:34:19,7362,27,,,,22133.38,0
14310060,22:34:41,22:34:41,3334,28,,,,22354.3,0
14310060,22:35:03,22:35:03,3335,29,,,,22561.13,0
14310060,22:35:40,22:35:40,3336,30,,,,22918.73,0
14310060,22:36:07,22:36:07,3337,31,,,,23185.26,0
14310060,22:37:00,22:37:00,7842,32,,,,23662.2,
14310060,22:37:29,22:37:29,9699,33,,,,23905.86,0
14310060,22:38:54,22:38:54,10594,34,,,,24656.44,0
14310060,22:40:10,22:40:10,9781,35,,,,25363.57,0
14310060,22:41:13,22:41:13,9779,36,,,,25831.92,0
14310060,22:42:40,22:42:40,9776,37,,,,26184.89,0
14310060,22:43:05,22:43:05,9774,38,,,,26411.33,0
14310060,22:43:32,22:43:32,9773,39,,,,26632.06,0
14310060,22:43:59,22:43:59,6045,40,,,,26840.64,0
14310060,22:45:33,22:45:33,7838,41,,,,27259.43,0
14310060,22:46:00,22:46:00,9772,42,,1,,27435.88,
14310090,21:48:00,21:48:00,9947,1,,,1,0,
14310090,21:51:10,21:51:10,5732,2,,,,955.05,0
14310090,21:53:00,21:53:00,2127,3,,,,1567.35,
14310090,21:53:50,21:53:50,3836,4,,,,2221.74,0
14310090,21:59:00,21:59:00,2452,5,,,,6170.86,
14310090,22:02:00,22:02:00,18,6,,,,7606.37,
14310090,22:03:15,22:03:15,9506,7,,,,8011.18,0
14310090,22:09:00,22:09:00,7096,8,,,,9809.62,
14310090,22:09:59,22:09:59,9503,9,,,,10333.83,0
14310090,22:10:24,22:10:24,2388,10,,,,10563,0
14310090,22:11:03,22:11:03,2389,11,,,,10917.23,0
14310090,22:12:07,22:12:07,3481,12,,,,11520.84,0
14310090,22:12:39,22:12:39,5465,13,,,,11801.86,0
14310090,22:13:05,22:13:05,9502,14,,,,12016.17,0
14310090,22:13:41,22:13:41,4849,15,,,,12360.43,0
14310090,22:19:00,22:19:00,6607,16,,,,15724.26,
14310090,22:21:43,22:21:43,6580,17,,,,17414.22,0
14310090,22:24:00,22:24:00,9514,18,,,,18883.34,
14310090,22:26:00,22:26:00,9516,19,,,,19358.52,
14310090,22:30:00,22:30:00,9518,20,,,,19661.93,
14310090,22:30:48,22:30:48,3326,21,,,,20102.08,0
14310090,22:31:14,22:31:14,3327,22,,,,20387.5,0
14310090,22:32:26,22:32:26,3328,23,,,,21087.27,0
14310090,22:32:47,22:32:47,3329,24,,,,21303.59,0
14310090,22:33:31,22:33:31,7680,25,,,,21673.02,0
14310090,22:34:00,22:34:00,3331,26,,,,21984.21,0
14310090,22:34:19,22:34:19,7362,27,,,,22133.38,0
14310090,22:34:41,22:34:41,3334,28,,,,22354.3,0
14310090,22:35:03,22:35:03,3335,29,,,,22561.13,0
14310090,22:35:40,22:35:40,3336,30,,,,22918.73,0
14310090,22:36:07,22:36:07,3337,31,,,,23185.26,0
14310090,22:37:00,22:37:00,7842,32,,,,23662.2,
14310090,22:37:29,22:37:29,9699,33,,,,23905.86,0
14310090,22:38:54,22:38:54,10594,34,,,,24656.44,0
14310090,22:40:10,22:40:10,9781,35,,,,25363.57,0
14310090,22:41:13,22:41:13,9779,36,,,,25831.92,0
14310090,22:42:40,22:42:40,9776,37,,,,26184.89,0
14310090,22:43:05,22:43:05,9774,38,,,,26411.33,0
14310090,22:43:32,22:43:32,9773,39,,,,26632.06,0
14310090,22:43:59,22:43:59,6045,40,,,,26840.64,0
14310090,22:45:33,22:45:33,7838,41,,,,27259.43,0
14310090,22:46:00,22:46:00,9772,42,,1,,27435.88,
14357020,11:27:00,11:27:00,9947,1,,,1,0,
14357020,11:30:10,11:30:10,5732,2,,,,955.05,0
14357020,11:32:00,11:32:00,2127,3,,,,1567.35,
14357020,11:32:50,11:32:50,3836,4,,,,2221.74,0
14357020,11:38:00,11:38:00,2452,5,,,,6170.86,
14357020,11:41:00,11:41:00,18,6,,,,7606.37,
14357020,11:42:15,11:42:15,9506,7,,,,8011.18,0
14357020,11:48:00,11:48:00,7096,8,,,,9809.62,
14357020,11:48:59,11:48:59,9503,9,,,,10333.83,0
14357020,11:49:24,11:49:24,2388,10,,,,10563,0
14357020,11:50:03,11:50:03,2389,11,,,,10917.23,0
14357020,11:51:07,11:51:07,3481,12,,,,11520.84,0
14357020,11:51:39,11:51:39,5465,13,,,,11801.86,0
14357020,11:52:05,11:52:05,9502,14,,,,12016.17,0
14357020,11:52:41,11:52:41,4849,15,,,,12360.43,0
14357020,11:58:00,11:58:00,6607,16,,,,15724.26,
14357020,12:00:43,12:00:43,6580,17,,,,17414.22,0
14357020,12:03:00,12:03:00,9514,18,,,,18883.34,
14357020,12:05:00,12:05:00,9516,19,,,,19358.52,
14357020,12:09:00,12:09:00,9518,20,,,,19661.93,
14357020,12:09:48,12:09:48,3326,21,,,,20102.08,0
14357020,12:10:14,12:10:14,3327,22,,,,20387.5,0
14357020,12:11:26,12:11:26,3328,23,,,,21087.27,0
14357020,12:11:47,12:11:47,3329,24,,,,21303.59,0
14357020,12:12:31,12:12:31,7680,25,,,,21673.02,0
14357020,12:13:00,12:13:00,3331,26,,,,21984.21,0
14357020,12:13:19,12:13:19,7362,27,,,,22133.38,0
14357020,12:13:41,12:13:41,3334,28,,,,22354.3,0
14357020,12:14:03,12:14:03,3335,29,,,,22561.13,0
14357020,12:14:40,12:14:40,3336,30,,,,22918.73,0
14357020,12:15:07,12:15:07,3337,31,,,,23185.26,0
14357020,12:16:00,12:16:00,7842,32,,,,23662.2,
14357020,12:16:26,12:16:26,9699,33,,,,23905.86,0
14357020,12:17:42,12:17:42,10594,34,,,,24656.44,0
14357020,12:18:49,12:18:49,9781,35,,,,25363.57,0
14357020,12:19:45,12:19:45,9779,36,,,,25831.92,0
14357020,12:21:02,12:21:02,9776,37,,,,26184.89,0
14357020,12:21:24,12:21:24,9774,38,,,,26411.33,0
14357020,12:21:48,12:21:48,9773,39,,,,26632.06,0
14357020,12:22:12,12:22:12,6045,40,,,,26840.64,0
14357020,12:23:36,12:23:36,7838,41,,,,27259.43,0
14357020,12:24:00,12:24:00,9772,42,,1,,27435.88,
14357030,11:27:00,11:27:00,9947,1,,,1,0,
14357030,11:30:10,11:30:10,5732,2,,,,955.05,0
14357030,11:32:00,11:32:00,2127,3,,,,1567.35,
14357030,11:32:50,11:32:50,3836,4,,,,2221.74,0
14357030,11:38:00,11:38:00,2452,5,,,,6170.86,
14357030,11:41:00,11:41:00,18,6,,,,7606.37,
14357030,11:42:15,11:42:15,9506,7,,,,8011.18,0
14357030,11:48:00,11:48:00,7096,8,,,,9809.62,
14357030,11:48:59,11:48:59,9503,9,,,,10333.83,0
14357030,11:49:24,11:49:24,2388,10,,,,10563,0
14357030,11:50:03,11:50:03,2389,11,,,,10917.23,0
14357030,11:51:07,11:51:07,3481,12,,,,11520.84,0
14357030,11:51:39,11:51:39,5465,13,,,,11801.86,0
14357030,11:52:05,11:52:05,9502,14,,,,12016.17,0
14357030,11:52:41,11:52:41,4849,15,,,,12360.43,0
14357030,11:58:00,11:58:00,6607,16,,,,15724.26,
14357030,12:00:43,12:00:43,6580,17,,,,17414.22,0
14357030,12:03:00,12:03:00,9514,18,,,,18883.34,
14357030,12:05:00,12:05:00,9516,19,,,,19358.52,
14357030,12:09:00,12:09:00,9518,20,,,,19661.93,
14357030,12:09:48,12:09:48,3326,21,,,,20102.08,0
14357030,12:10:14,12:10:14,3327,22,,,,20387.5,0
14357030,12:11:26,12:11:26,3328,23,,,,21087.27,0
14357030,12:11:47,12:11:47,3329,24,,,,21303.59,0
14357030,12:12:31,12:12:31,7680,25,,,,21673.02,0
14357030,12:13:00,12:13:00,3331,26,,,,21984.21,0
14357030,12:13:19,12:13:19,7362,27,,,,22133.38,0
14357030,12:13:41,12:13:41,3334,28,,,,22354.3,0
14357030,12:14:03,12:14:03,3335,29,,,,22561.13,0
14357030,12:14:40,12:14:40,3336,30,,,,22918.73,0
14357030,12:15:07,12:15:07,3337,31,,,,23185.26,0
14357030,12:16:00,12:16:00,7842,32,,,,23662.2,
14357030,12:16:26,12:16:26,9699,33,,,,23905.86,0
14357030,12:17:42,12:17:42,10594,34,,,,24656.44,0
14357030,12:18:49,12:18:49,9781,35,,,,25363.57,0
14357030,12:19:45,12:19:45,9779,36,,,,25831.92,0
14357030,12:21:02,12:21:02,9776,37,,,,26184.89,0
14357030,12:21:24,12:21:24,9774,38,,,,26411.33,0
14357030,12:21:48,12:21:48,9773,39,,,,26632.06,0
14357030,12:22:12,12:22:12,6045,40,,,,26840.64,0
14357030,12:23:36,12:23:36,7838,41,,,,27259.43,0
14357030,12:24:00,12:24:00,9772,42,,1,,27435.88,
14357040,11:27:00,11:27:00,9947,1,,,1,0,
14357040,11:30:10,11:30:10,5732,2,,,,955.05,0
14357040,11:32:00,11:32:00,2127,3,,,,1567.35,
14357040,11:32:50,11:32:50,3836,4,,,,2221.74,0
14357040,11:38:00,11:38:00,2452,5,,,,6170.86,
14357040,11:41:00,11:41:00,18,6,,,,7606.37,
14357040,11:42:15,11:42:15,9506,7,,,,8011.18,0
14357040,11:48:00,11:48:00,7096,8,,,,9809.62,
14357040,11:48:59,11:48:59,9503,9,,,,10333.83,0
14357040,11:49:24,11:49:24,2388,10,,,,10563,0
14357040,11:50:03,11:50:03,2389,11,,,,10917.23,0
14357040,11:51:07,11:51:07,3481,12,,,,11520.84,0
14357040,11:51:39,11:51:39,5465,13,,,,11801.86,0
14357040,11:52:05,11:52:05,9502,14,,,,12016.17,0
14357040,11:52:41,11:52:41,4849,15,,,,12360.43,0
14357040,11:58:00,11:58:00,6607,16,,,,15724.26,
14357040,12:00:43,12:00:43,6580,17,,,,17414.22,0
14357040,12:03:00,12:03:00,9514,18,,,,18883.34,
14357040,12:05:00,12:05:00,9516,19,,,,19358.52,
14357040,12:09:00,12:09:00,9518,20,,,,19661.93,
14357040,12:09:48,12:09:48,3326,21,,,,20102.08,0
14357040,12:10:14,12:10:14,3327,22,,,,20387.5,0
14357040,12:11:26,12:11:26,3328,23,,,,21087.27,0
14357040,12:11:47,12:11:47,3329,24,,,,21303.59,0
14357040,12:12:31,12:12:31,7680,25,,,,21673.02,0
14357040,12:13:00,12:13:00,3331,26,,,,21984.21,0
14357040,12:13:19,12:13:19,7362,27,,,,22133.38,0
14357040,12:13:41,12:13:41,3334,28,,,,22354.3,0
14357040,12:14:03,12:14:03,3335,29,,,,22561.13,0
14357040,12:14:40,12:14:40,3336,30,,,,22918.73,0
14357040,12:15:07,12:15:07,3337,31,,,,23185.26,0
14357040,12:16:00,12:16:00,7842,32,,,,23662.2,
14357040,12:16:26,12:16:26,9699,33,,,,23905.86,0
14357040,12:17:42,12:17:42,10594,34,,,,24656.44,0
14357040,12:18:49,12:18:49,9781,35,,,,25363.57,0
14357040,12:19:45,12:19:45,9779,36,,,,25831.92,0
14357040,12:21:02,12:21:02,9776,37,,,,26184.89,0
14357040,12:21:24,12:21:24,9774,38,,,,26411.33,0
14357040,12:21:48,12:21:48,9773,39,,,,26632.06,0
14357040,12:22:12,12:22:12,6045,40,,,,26840.64,0
14357040,12:23:36,12:23:36,7838,41,,,,27259.43,0
14357040,12:24:00,12:24:00,9772,42,,1,,27435.88,
14357050,11:27:00,11:27:00,9947,1,,,1,0,
14357050,11:30:10,11:30:10,5732,2,,,,955.05,0
14357050,11:32:00,11:32:00,2127,3,,,,1567.35,
14357050,11:32:50,11:32:50,3836,4,,,,2221.74,0
14357050,11:38:00,11:38:00,2452,5,,,,6170.86,
14357050,11:41:00,11:41:00,18,6,,,,7606.37,
14357050,11:42:15,11:42:15,9506,7,,,,8011.18,0
14357050,11:48:00,11:48:00,7096,8,,,,9809.62,
14357050,11:48:59,11:48:59,9503,9,,,,10333.83,0
14357050,11:49:24,11:49:24,2388,10,,,,10563,0
14357050,11:50:03,11:50:03,2389,11,,,,10917.23,0
14357050,11:51:07,11:51:07,3481,12,,,,11520.84,0
14357050,11:51:39,11:51:39,5465,13,,,,11801.86,0
14357050,11:52:05,11:52:05,9502,14,,,,12016.17,0
14357050,11:52:41,11:52:41,4849,15,,,,12360.43,0
14357050,11:58:00,11:58:00,6607,16,,,,15724.26,
14357050,12:00:43,12:00:43,6580,17,,,,17414.22,0
14357050,12:03:00,12:03:00,9514,18,,,,18883.34,
14357050,12:05:00,12:05:00,9516,19,,,,19358.52,
14357050,12:09:00,12:09:00,9518,20,,,,19661.93,
14357050,12:09:48,12:09:48,3326,21,,,,20102.08,0
14357050,12:10:14,12:10:14,3327,22,,,,20387.5,0
14357050,12:11:26,12:11:26,3328,23,,,,21087.27,0
14357050,12:11:47,12:11:47,3329,24,,,,21303.59,0
14357050,12:12:31,12:12:31,7680,25,,,,21673.02,0
14357050,12:13:00,12:13:00,3331,26,,,,21984.21,0
14357050,12:13:19,12:13:19,7362,27,,,,22133.38,0
14357050,12:13:41,12:13:41,3334,28,,,,22354.3,0
14357050,12:14:03,12:14:03,3335,29,,,,22561.13,0
14357050,12:14:40,12:14:40,3336,30,,,,22918.73,0
14357050,12:15:07,12:15:07,3337,31,,,,23185.26,0
14357050,12:16:00,12:16:00,7842,32,,,,23662.2,
14357050,12:16:26,12:16:26,9699,33,,,,23905.86,0
14357050,12:17:42,12:17:42,10594,34,,,,24656.44,0
14357050,12:18:49,12:18:49,9781,35,,,,25363.57,0
14357050,12:19:45,12:19:45,9779,36,,,,25831.92,0
14357050,12:21:02,12:21:02,9776,37,,,,26184.89,0
14357050,12:21:24,12:21:24,9774,38,,,,26411.33,0
14357050,12:21:48,12:21:48,9773,39,,,,26632.06,0
14357050,12:22:12,12:22:12,6045,40,,,,26840.64,0
14357050,12:23:36,12:23:36,7838,41,,,,27259.43,0
14357050,12:24:00,12:24:00,9772,42,,1,,27435.88,
14357060,11:27:00,11:27:00,9947,1,,,1,0,
14357060,11:30:10,11:30:10,5732,2,,,,955.05,0
14357060,11:32:00,11:32:00,2127,3,,,,1567.35,
14357060,11:32:50,11:32:50,3836,4,,,,2221.74,0
14357060,11:38:00,11:38:00,2452,5,,,,6170.86,
14357060,11:41:00,11:41:00,18,6,,,,7606.37,
14357060,11:42:15,11:42:15,9506,7,,,,8011.18,0
14357060,11:48:00,11:48:00,7096,8,,,,9809.62,
14357060,11:48:59,11:48:59,9503,9,,,,10333.83,0
14357060,11:49:24,11:49:24,2388,10,,,,10563,0
14357060,11:50:03,11:50:03,2389,11,,,,10917.23,0
14357060,11:51:07,11:51:07,3481,12,,,,11520.84,0
14357060,11:51:39,11:51:39,5465,13,,,,11801.86,0
14357060,11:52:05,11:52:05,9502,14,,,,12016.17,0
14357060,11:52:41,11:52:41,4849,15,,,,12360.43,0
14357060,11:58:00,11:58:00,6607,16,,,,15724.26,
14357060,12:00:43,12:00:43,6580,17,,,,17414.22,0
14357060,12:03:00,12:03:00,9514,18,,,,18883.34,
14357060,12:05:00,12:05:00,9516,19,,,,19358.52,
14357060,12:09:00,12:09:00,9518,20,,,,19661.93,
14357060,12:09:48,12:09:48,3326,21,,,,20102.08,0
14357060,12:10:14,12:10:14,3327,22,,,,20387.5,0
14357060,12:11:26,12:11:26,3328,23,,,,21087.27,0
14357060,12:11:47,12:11:47,3329,24,,,,21303.59,0
14357060,12:12:31,12:12:31,7680,25,,,,21673.02,0
14357060,12:13:00,12:13:00,3331,26,,,,21984.21,0
14357060,12:13:19,12:13:19,7362,27,,,,22133.38,0
14357060,12:13:41,12:13:41,3334,28,,,,22354.3,0
14357060,12:14:03,12:14:03,3335,29,,,,22561.13,0
14357060,12:14:40,12:14:40,3336,30,,,,22918.73,0
14357060,12:15:07,12:15:07,3337,31,,,,23185.26,0
14357060,12:16:00,12:16:00,7842,32,,,,23662.2,
14357060,12:16:26,12:16:26,9699,33,,,,23905.86,0
14357060,12:17:42,12:17:42,10594,34,,,,24656.44,0
14357060,12:18:49,12:18:49,9781,35,,,,25363.57,0
14357060,12:19:45,12:19:45,9779,36,,,,25831.92,0
14357060,12:21:02,12:21:02,9776,37,,,,26184.89,0
14357060,12:21:24,12:21:24,9774,38,,,,26411.33,0
14357060,12:21:48,12:21:48,9773,39,,,,26632.06,0
14357060,12:22:12,12:22:12,6045,40,,,,26840.64,0
14357060,12:23:36,12:23:36,7838,41,,,,27259.43,0
14357060,12:24:00,12:24:00,9772,42,,1,,27435.88,
14357090,11:27:00,11:27:00,9947,1,,,1,0,
14357090,11:30:10,11:30:10,5732,2,,,,955.05,0
14357090,11:32:00,11:32:00,2127,3,,,,1567.35,
14357090,11:32:50,11:32:50,3836,4,,,,2221.74,0
14357090,11:38:00,11:38:00,2452,5,,,,6170.86,
14357090,11:41:00,11:41:00,18,6,,,,7606.37,
14357090,11:42:15,11:42:15,9506,7,,,,8011.18,0
14357090,11:48:00,11:48:00,7096,8,,,,9809.62,
14357090,11:48:59,11:48:59,9503,9,,,,10333.83,0
14357090,11:49:24,11:49:24,2388,10,,,,10563,0
14357090,11:50:03,11:50:03,2389,11,,,,10917.23,0
14357090,11:51:07,11:51:07,3481,12,,,,11520.84,0
14357090,11:51:39,11:51:39,5465,13,,,,11801.86,0
14357090,11:52:05,11:52:05,9502,14,,,,12016.17,0
14357090,11:52:41,11:52:41,4849,15,,,,12360.43,0
14357090,11:58:00,11:58:00,6607,16,,,,15724.26,
14357090,12:00:43,12:00:43,6580,17,,,,17414.22,0
14357090,12:03:00,12:03:00,9514,18,,,,18883.34,
14357090,12:05:00,12:05:00,9516,19,,,,19358.52,
14357090,12:09:00,12:09:00,9518,20,,,,19661.93,
14357090,12:09:48,12:09:48,3326,21,,,,20102.08,0
14357090,12:10:14,12:10:14,3327,22,,,,20387.5,0
14357090,12:11:26,12:11:26,3328,23,,,,21087.27,0
14357090,12:11:47,12:11:47,3329,24,,,,21303.59,0
14357090,12:12:31,12:12:31,7680,25,,,,21673.02,0
14357090,12:13:00,12:13:00,3331,26,,,,21984.21,0
14357090,12:13:19,12:13:19,7362,27,,,,22133.38,0
14357090,12:13:41,12:13:41,3334,28,,,,22354.3,0
14357090,12:14:03,12:14:03,3335,29,,,,22561.13,0
14357090,12:14:40,12:14:40,3336,30,,,,22918.73,0
14357090,12:15:07,12:15:07,3337,31,,,,23185.26,0
14357090,12:16:00,12:16:00,7842,32,,,,23662.2,
14357090,12:16:26,12:16:26,9699,33,,,,23905.86,0
14357090,12:17:42,12:17:42,10594,34,,,,24656.44,0
14357090,12:18:49,12:18:49,9781,35,,,,25363.57,0
14357090,12:19:45,12:19:45,9779,36,,,,25831.92,0
14357090,12:21:02,12:21:02,9776,37,,,,26184.89,0
14357090,12:21:24,12:21:24,9774,38,,,,26411.33,0
14357090,12:21:48,12:21:48,9773,39,,,,26632.06,0
14357090,12:22:12,12:22:12,6045,40,,,,26840.64,0
14357090,12:23:36,12:23:36,7838,41,,,,27259.43,0
14357090,12:24:00,12:24:00,9772,42,,1,,27435.88,
14511070,18:30:00,18:30:00,9947,1,,,1,0,
14511070,18:32:24,18:32:24,5732,2,,,,955.05,0
14511070,18:34:00,18:34:00,2127,3,,,,1579.21,
14511070,18:38:00,18:38:00,2514,4,,,,2590.61,
14511070,18:47:00,18:47:00,10161,5,,,,7158.79,
14511070,18:50:00,18:50:00,18,6,,,,8651.96,
14511070,18:51:04,18:51:04,9506,7,,,,9060.47,0
14511070,18:56:00,18:56:00,7096,8,,,,10849.75,
14511070,18:56:54,18:56:54,9503,9,,,,11376.39,0
14511070,18:57:16,18:57:16,2388,10,,,,11605.56,0
14511070,18:57:51,18:57:51,2389,11,,,,11959.79,0
14511070,18:58:49,18:58:49,3481,12,,,,12563.4,0
14511070,18:59:17,18:59:17,5465,13,,,,12844.42,0
14511070,18:59:41,18:59:41,9502,14,,,,13058.73,0
14511070,19:00:15,19:00:15,4849,15,,,,13403,0
14511070,19:05:00,19:05:00,6607,16,,,,16766.83,
14511070,19:07:43,19:07:43,6580,17,,,,18456.79,0
14511070,19:10:00,19:10:00,9514,18,,,,19925.91,
14511070,19:11:00,19:11:00,9516,19,,,,20401.09,
14511070,19:14:00,19:14:00,9518,20,,,,20704.5,
14511070,19:14:48,19:14:48,3326,21,,,,21144.65,0
14511070,19:15:14,19:15:14,3327,22,,,,21430.07,0
14511070,19:16:26,19:16:26,3328,23,,,,22129.84,0
14511070,19:16:47,19:16:47,3329,24,,,,22346.16,0
14511070,19:17:31,19:17:31,7680,25,,,,22715.59,0
14511070,19:18:00,19:18:00,3331,26,,,,23026.78,0
14511070,19:18:19,19:18:19,7362,27,,,,23175.95,0
14511070,19:18:41,19:18:41,3334,28,,,,23396.87,0
14511070,19:19:03,19:19:03,3335,29,,,,23603.7,0
14511070,19:19:40,19:19:40,3336,30,,,,23961.3,0
14511070,19:20:07,19:20:07,3337,31,,,,24227.83,0
14511070,19:21:00,19:21:00,7842,32,,,,24704.77,
14511070,19:21:36,19:21:36,9699,33,,,,24948.43,0
14511070,19:23:20,19:23:20,10594,34,,,,25699.01,0
14511070,19:24:53,19:24:53,9781,35,,,,26406.14,0
14511070,19:26:09,19:26:09,9779,36,,,,26874.49,0
14511070,19:27:55,19:27:55,9776,37,,,,27227.46,0
14511070,19:28:26,19:28:26,9774,38,,,,27453.9,0
14511070,19:28:59,19:28:59,9773,39,,,,27674.63,0
14511070,19:29:32,19:29:32,6045,40,,,,27883.21,0
14511070,19:31:27,19:31:27,7838,41,,,,28302,0
14511070,19:32:00,19:32:00,9772,42,,1,,28478.45,
14511100,18:30:00,18:30:00,9947,1,,,1,0,
14511100,18:32:24,18:32:24,5732,2,,,,955.05,0
14511100,18:34:00,18:34:00,2127,3,,,,1579.21,
14511100,18:38:00,18:38:00,2514,4,,,,2590.61,
14511100,18:47:00,18:47:00,10161,5,,,,7158.79,
14511100,18:50:00,18:50:00,18,6,,,,8651.96,
14511100,18:51:04,18:51:04,9506,7,,,,9060.47,0
14511100,18:56:00,18:56:00,7096,8,,,,10849.75,
14511100,18:56:54,18:56:54,9503,9,,,,11376.39,0
14511100,18:57:16,18:57:16,2388,10,,,,11605.56,0
14511100,18:57:51,18:57:51,2389,11,,,,11959.79,0
14511100,18:58:49,18:58:49,3481,12,,,,12563.4,0
14511100,18:59:17,18:59:17,5465,13,,,,12844.42,0
14511100,18:59:41,18:59:41,9502,14,,,,13058.73,0
14511100,19:00:15,19:00:15,4849,15,,,,13403,0
14511100,19:05:00,19:05:00,6607,16,,,,16766.83,
14511100,19:07:43,19:07:43,6580,17,,,,18456.79,0
14511100,19:10:00,19:10:00,9514,18,,,,19925.91,
14511100,19:11:00,19:11:00,9516,19,,,,20401.09,
14511100,19:14:00,19:14:00,9518,20,,,,20704.5,
14511100,19:14:48,19:14:48,3326,21,,,,21144.65,0
14511100,19:15:14,19:15:14,3327,22,,,,21430.07,0
14511100,19:16:26,19:16:26,3328,23,,,,22129.84,0
14511100,19:16:47,19:16:47,3329,24,,,,22346.16,0
14511100,19:17:31,19:17:31,7680,25,,,,22715.59,0
14511100,19:18:00,19:18:00,3331,26,,,,23026.78,0
14511100,19:18:19,19:18:19,7362,27,,,,23175.95,0
14511100,19:18:41,19:18:41,3334,28,,,,23396.87,0
14511100,19:19:03,19:19:03,3335,29,,,,23603.7,0
14511100,19:19:40,19:19:40,3336,30,,,,23961.3,0
14511100,19:20:07,19:20:07,3337,31,,,,24227.83,0
14511100,19:21:00,19:21:00,7842,32,,,,24704.77,
14511100,19:21:36,19:21:36,9699,33,,,,24948.43,0
14511100,19:23:20,19:23:20,10594,34,,,,25699.01,0
14511100,19:24:53,19:24:53,9781,35,,,,26406.14,0
14511100,19:26:09,19:26:09,9779,36,,,,26874.49,0
14511100,19:27:55,19:27:55,9776,37,,,,27227.46,0
14511100,19:28:26,19:28:26,9774,38,,,,27453.9,0
14511100,19:28:59,19:28:59,9773,39,,,,27674.63,0
14511100,19:29:32,19:29:32,6045,40,,,,27883.21,0
14511100,19:31:27,19:31:27,7838,41,,,,28302,0
14511100,19:32:00,19:32:00,9772,42,,1,,28478.45,
14653010,12:58:00,12:58:00,9947,1,,,1,0,
14653010,13:00:24,13:00:24,5732,2,,,,955.05,0
14653010,13:02:00,13:02:00,2127,3,,,,1579.21,
14653010,13:06:00,13:06:00,2514,4,,,,2590.61,
14653010,13:15:00,13:15:00,10161,5,,,,7158.79,
14653010,13:18:00,13:18:00,18,6,,,,8651.96,
14653010,13:19:04,13:19:04,9506,7,,,,9060.47,0
14653010,13:24:00,13:24:00,7096,8,,,,10849.75,
14653010,13:24:54,13:24:54,9503,9,,,,11376.39,0
14653010,13:25:16,13:25:16,2388,10,,,,11605.56,0
14653010,13:25:51,13:25:51,2389,11,,,,11959.79,0
14653010,13:26:49,13:26:49,3481,12,,,,12563.4,0
14653010,13:27:17,13:27:17,5465,13,,,,12844.42,0
14653010,13:27:41,13:27:41,9502,14,,,,13058.73,0
14653010,13:28:15,13:28:15,4849,15,,,,13403,0
14653010,13:33:00,13:33:00,6607,16,,,,16766.83,
14653010,13:35:43,13:35:43,6580,17,,,,18456.79,0
14653010,13:38:00,13:38:00,9514,18,,,,19925.91,
14653010,13:39:00,13:39:00,9516,19,,,,20401.09,
14653010,13:42:00,13:42:00,9518,20,,,,20704.5,
14653010,13:42:48,13:42:48,3326,21,,,,21144.65,0
14653010,13:43:14,13:43:14,3327,22,,,,21430.07,0
14653010,13:44:26,13:44:26,3328,23,,,,22129.84,0
14653010,13:44:47,13:44:47,3329,24,,,,22346.16,0
14653010,13:45:31,13:45:31,7680,25,,,,22715.59,0
14653010,13:46:00,13:46:00,3331,26,,,,23026.78,0
14653010,13:46:19,13:46:19,7362,27,,,,23175.95,0
14653010,13:46:41,13:46:41,3334,28,,,,23396.87,0
14653010,13:47:03,13:47:03,3335,29,,,,23603.7,0
14653010,13:47:40,13:47:40,3336,30,,,,23961.3,0
14653010,13:48:07,13:48:07,3337,31,,,,24227.83,0
14653010,13:49:00,13:49:00,7842,32,,,,24704.77,
14653010,13:49:36,13:49:36,9699,33,,,,24948.43,0
14653010,13:51:20,13:51:20,10594,34,,,,25699.01,0
14653010,13:52:53,13:52:53,9781,35,,,,26406.14,0
14653010,13:54:09,13:54:09,9779,36,,,,26874.49,0
14653010,13:55:55,13:55:55,9776,37,,,,27227.46,0
14653010,13:56:26,13:56:26,9774,38,,,,27453.9,0
14653010,13:56:59,13:56:59,9773,39,,,,27674.63,0
14653010,13:57:32,13:57:32,6045,40,,,,27883.21,0
14653010,13:59:27,13:59:27,7838,41,,,,28302,0
14653010,14:00:00,14:00:00,9772,42,,1,,28478.45,
14653080,12:58:00,12:58:00,9947,1,,,1,0,
14653080,13:00:24,13:00:24,5732,2,,,,955.05,0
14653080,13:02:00,13:02:00,2127,3,,,,1579.21,
14653080,13:06:00,13:06:00,2514,4,,,,2590.61,
14653080,13:15:00,13:15:00,10161,5,,,,7158.79,
14653080,13:18:00,13:18:00,18,6,,,,8651.96,
14653080,13:19:04,13:19:04,9506,7,,,,9060.47,0
14653080,13:24:00,13:24:00,7096,8,,,,10849.75,
14653080,13:24:54,13:24:54,9503,9,,,,11376.39,0
14653080,13:25:16,13:25:16,2388,10,,,,11605.56,0
14653080,13:25:51,13:25:51,2389,11,,,,11959.79,0
14653080,13:26:49,13:26:49,3481,12,,,,12563.4,0
14653080,13:27:17,13:27:17,5465,13,,,,12844.42,0
14653080,13:27:41,13:27:41,9502,14,,,,13058.73,0
14653080,13:28:15,13:28:15,4849,15,,,,13403,0
14653080,13:33:00,13:33:00,6607,16,,,,16766.83,
14653080,13:35:43,13:35:43,6580,17,,,,18456.79,0
14653080,13:38:00,13:38:00,9514,18,,,,19925.91,
14653080,13:39:00,13:39:00,9516,19,,,,20401.09,
14653080,13:42:00,13:42:00,9518,20,,,,20704.5,
14653080,13:42:48,13:42:48,3326,21,,,,21144.65,0
14653080,13:43:14,13:43:14,3327,22,,,,21430.07,0
14653080,13:44:26,13:44:26,3328,23,,,,22129.84,0
14653080,13:44:47,13:44:47,3329,24,,,,22346.16,0
14653080,13:45:31,13:45:31,7680,25,,,,22715.59,0
14653080,13:46:00,13:46:00,3331,26,,,,23026.78,0
14653080,13:46:19,13:46:19,7362,27,,,,23175.95,0
14653080,13:46:41,13:46:41,3334,28,,,,23396.87,0
14653080,13:47:03,13:47:03,3335,29,,,,23603.7,0
14653080,13:47:40,13:47:40,3336,30,,,,23961.3,0
14653080,13:48:07,13:48:07,3337,31,,,,24227.83,0
14653080,13:49:00,13:49:00,7842,32,,,,24704.77,
14653080,13:49:36,13:49:36,9699,33,,,,24948.43,0
14653080,13:51:20,13:51:20,10594,34,,,,25699.01,0
14653080,13:52:53,13:52:53,9781,35,,,,26406.14,0
14653080,13:54:09,13:54:09,9779,36,,,,26874.49,0
14653080,13:55:55,13:55:55,9776,37,,,,27227.46,0
14653080,13:56:26,13:56:26,9774,38,,,,27453.9,0
14653080,13:56:59,13:56:59,9773,39,,,,27674.63,0
14653080,13:57:32,13:57:32,6045,40,,,,27883.21,0
14653080,13:59:27,13:59:27,7838,41,,,,28302,0
14653080,14:00:00,14:00:00,9772,42,,1,,28478.45,
14653110,12:58:00,12:58:00,9947,1,,,1,0,
14653110,13:00:24,13:00:24,5732,2,,,,955.05,0
14653110,13:02:00,13:02:00,2127,3,,,,1579.21,
14653110,13:06:00,13:06:00,2514,4,,,,2590.61,
14653110,13:15:00,13:15:00,10161,5,,,,7158.79,
14653110,13:18:00,13:18:00,18,6,,,,8651.96,
14653110,13:19:04,13:19:04,9506,7,,,,9060.47,0
14653110,13:24:00,13:24:00,7096,8,,,,10849.75,
14653110,13:24:54,13:24:54,9503,9,,,,11376.39,0
14653110,13:25:16,13:25:16,2388,10,,,,11605.56,0
14653110,13:25:51,13:25:51,2389,11,,,,11959.79,0
14653110,13:26:49,13:26:49,3481,12,,,,12563.4,0
14653110,13:27:17,13:27:17,5465,13,,,,12844.42,0
14653110,13:27:41,13:27:41,9502,14,,,,13058.73,0
14653110,13:28:15,13:28:15,4849,15,,,,13403,0
14653110,13:33:00,13:33:00,6607,16,,,,16766.83,
14653110,13:35:43,13:35:43,6580,17,,,,18456.79,0
14653110,13:38:00,13:38:00,9514,18,,,,19925.91,
14653110,13:39:00,13:39:00,9516,19,,,,20401.09,
14653110,13:42:00,13:42:00,9518,20,,,,20704.5,
14653110,13:42:48,13:42:48,3326,21,,,,21144.65,0
14653110,13:43:14,13:43:14,3327,22,,,,21430.07,0
14653110,13:44:26,13:44:26,3328,23,,,,22129.84,0
14653110,13:44:47,13:44:47,3329,24,,,,22346.16,0
14653110,13:45:31,13:45:31,7680,25,,,,22715.59,0
14653110,13:46:00,13:46:00,3331,26,,,,23026.78,0
14653110,13:46:19,13:46:19,7362,27,,,,23175.95,0
14653110,13:46:41,13:46:41,3334,28,,,,23396.87,0
14653110,13:47:03,13:47:03,3335,29,,,,23603.7,0
14653110,13:47:40,13:47:40,3336,30,,,,23961.3,0
14653110,13:48:07,13:48:07,3337,31,,,,24227.83,0
14653110,13:49:00,13:49:00,7842,32,,,,24704.77,
14653110,13:49:36,13:49:36,9699,33,,,,24948.43,0
14653110,13:51:20,13:51:20,10594,34,,,,25699.01,0
14653110,13:52:53,13:52:53,9781,35,,,,26406.14,0
14653110,13:54:09,13:54:09,9779,36,,,,26874.49,0
14653110,13:55:55,13:55:55,9776,37,,,,27227.46,0
14653110,13:56:26,13:56:26,9774,38,,,,27453.9,0
14653110,13:56:59,13:56:59,9773,39,,,,27674.63,0
14653110,13:57:32,13:57:32,6045,40,,,,27883.21,0
14653110,13:59:27,13:59:27,7838,41,,,,28302,0
14653110,14:00:00,14:00:00,9772,42,,1,,28478.45,
14956070,12:30:00,12:30:00,9947,1,,,1,0,
14956070,12:32:24,12:32:24,5732,2,,,,955.05,0
14956070,12:34:00,12:34:00,2127,3,,,,1579.21,
14956070,12:38:00,12:38:00,2514,4,,,,2590.61,
14956070,12:47:00,12:47:00,10161,5,,,,7158.79,
14956070,12:50:00,12:50:00,18,6,,,,8651.96,
14956070,12:51:04,12:51:04,9506,7,,,,9060.47,0
14956070,12:56:00,12:56:00,7096,8,,,,10849.75,
14956070,12:56:54,12:56:54,9503,9,,,,11376.39,0
14956070,12:57:16,12:57:16,2388,10,,,,11605.56,0
14956070,12:57:51,12:57:51,2389,11,,,,11959.79,0
14956070,12:58:49,12:58:49,3481,12,,,,12563.4,0
14956070,12:59:17,12:59:17,5465,13,,,,12844.42,0
14956070,12:59:41,12:59:41,9502,14,,,,13058.73,0
14956070,13:00:15,13:00:15,4849,15,,,,13403,0
14956070,13:05:00,13:05:00,6607,16,,,,16766.83,
14956070,13:07:43,13:07:43,6580,17,,,,18456.79,0
14956070,13:10:00,13:10:00,9514,18,,,,19925.91,
14956070,13:11:00,13:11:00,9516,19,,,,20401.09,
14956070,13:14:00,13:14:00,9518,20,,,,20704.5,
14956070,13:14:48,13:14:48,3326,21,,,,21144.65,0
14956070,13:15:14,13:15:14,3327,22,,,,21430.07,0
14956070,13:16:26,13:16:26,3328,23,,,,22129.84,0
14956070,13:16:47,13:16:47,3329,24,,,,22346.16,0
14956070,13:17:31,13:17:31,7680,25,,,,22715.59,0
14956070,13:18:00,13:18:00,3331,26,,,,23026.78,0
14956070,13:18:19,13:18:19,7362,27,,,,23175.95,0
14956070,13:18:41,13:18:41,3334,28,,,,23396.87,0
14956070,13:19:03,13:19:03,3335,29,,,,23603.7,0
14956070,13:19:40,13:19:40,3336,30,,,,23961.3,0
14956070,13:20:07,13:20:07,3337,31,,,,24227.83,0
14956070,13:21:00,13:21:00,7842,32,,,,24704.77,
14956070,13:21:36,13:21:36,9699,33,,,,24948.43,0
14956070,13:23:20,13:23:20,10594,34,,,,25699.01,0
14956070,13:24:53,13:24:53,9781,35,,,,26406.14,0
14956070,13:26:09,13:26:09,9779,36,,,,26874.49,0
14956070,13:27:55,13:27:55,9776,37,,,,27227.46,0
14956070,13:28:26,13:28:26,9774,38,,,,27453.9,0
14956070,13:28:59,13:28:59,9773,39,,,,27674.63,0
14956070,13:29:32,13:29:32,6045,40,,,,27883.21,0
14956070,13:31:27,13:31:27,7838,41,,,,28302,0
14956070,13:32:00,13:32:00,9772,42,,1,,28478.45,
14956100,12:30:00,12:30:00,9947,1,,,1,0,
14956100,12:32:24,12:32:24,5732,2,,,,955.05,0
14956100,12:34:00,12:34:00,2127,3,,,,1579.21,
14956100,12:38:00,12:38:00,2514,4,,,,2590.61,
14956100,12:47:00,12:47:00,10161,5,,,,7158.79,
14956100,12:50:00,12:50:00,18,6,,,,8651.96,
14956100,12:51:04,12:51:04,9506,7,,,,9060.47,0
14956100,12:56:00,12:56:00,7096,8,,,,10849.75,
14956100,12:56:54,12:56:54,9503,9,,,,11376.39,0
14956100,12:57:16,12:57:16,2388,10,,,,11605.56,0
14956100,12:57:51,12:57:51,2389,11,,,,11959.79,0
14956100,12:58:49,12:58:49,3481,12,,,,12563.4,0
14956100,12:59:17,12:59:17,5465,13,,,,12844.42,0
14956100,12:59:41,12:59:41,9502,14,,,,13058.73,0
14956100,13:00:15,13:00:15,4849,15,,,,13403,0
14956100,13:05:00,13:05:00,6607,16,,,,16766.83,
14956100,13:07:43,13:07:43,6580,17,,,,18456.79,0
14956100,13:10:00,13:10:00,9514,18,,,,19925.91,
14956100,13:11:00,13:11:00,9516,19,,,,20401.09,
14956100,13:14:00,13:14:00,9518,20,,,,20704.5,
14956100,13:14:48,13:14:48,3326,21,,,,21144.65,0
14956100,13:15:14,13:15:14,3327,22,,,,21430.07,0
14956100,13:16:26,13:16:26,3328,23,,,,22129.84,0
14956100,13:16:47,13:16:47,3329,24,,,,22346.16,0
14956100,13:17:31,13:17:31,7680,25,,,,22715.59,0
14956100,13:18:00,13:18:00,3331,26,,,,23026.78,0
14956100,13:18:19,13:18:19,7362,27,,,,23175.95,0
14956100,13:18:41,13:18:41,3334,28,,,,23396.87,0
14956100,13:19:03,13:19:03,3335,29,,,,23603.7,0
14956100,13:19:40,13:19:40,3336,30,,,,23961.3,0
14956100,13:20:07,13:20:07,3337,31,,,,24227.83,0
14956100,13:21:00,13:21:00,7842,32,,,,24704.77,
14956100,13:21:36,13:21:36,9699,33,,,,24948.43,0
14956100,13:23:20,13:23:20,10594,34,,,,25699.01,0
14956100,13:24:53,13:24:53,9781,35,,,,26406.14,0
14956100,13:26:09,13:26:09,9779,36,,,,26874.49,0
14956100,13:27:55,13:27:55,9776,37,,,,27227.46,0
14956100,13:28:26,13:28:26,9774,38,,,,27453.9,0
14956100,13:28:59,13:28:59,9773,39,,,,27674.63,0
14956100,13:29:32,13:29:32,6045,40,,,,27883.21,0
14956100,13:31:27,13:31:27,7838,41,,,,28302,0
14956100,13:32:00,13:32:00,9772,42,,1,,28478.45,
15176010,09:58:00,09:58:00,9947,1,,,1,0,
15176010,10:00:24,10:00:24,5732,2,,,,955.05,0
15176010,10:02:00,10:02:00,2127,3,,,,1579.21,
15176010,10:06:00,10:06:00,2514,4,,,,2590.61,
15176010,10:15:00,10:15:00,10161,5,,,,7158.79,
15176010,10:18:00,10:18:00,18,6,,,,8651.96,
15176010,10:19:04,10:19:04,9506,7,,,,9060.47,0
15176010,10:24:00,10:24:00,7096,8,,,,10849.75,
15176010,10:24:54,10:24:54,9503,9,,,,11376.39,0
15176010,10:25:16,10:25:16,2388,10,,,,11605.56,0
15176010,10:25:51,10:25:51,2389,11,,,,11959.79,0
15176010,10:26:49,10:26:49,3481,12,,,,12563.4,0
15176010,10:27:17,10:27:17,5465,13,,,,12844.42,0
15176010,10:27:41,10:27:41,9502,14,,,,13058.73,0
15176010,10:28:15,10:28:15,4849,15,,,,13403,0
15176010,10:33:00,10:33:00,6607,16,,,,16766.83,
15176010,10:35:43,10:35:43,6580,17,,,,18456.79,0
15176010,10:38:00,10:38:00,9514,18,,,,19925.91,
15176010,10:39:00,10:39:00,9516,19,,,,20401.09,
15176010,10:42:00,10:42:00,9518,20,,,,20704.5,
15176010,10:42:48,10:42:48,3326,21,,,,21144.65,0
15176010,10:43:14,10:43:14,3327,22,,,,21430.07,0
15176010,10:44:26,10:44:26,3328,23,,,,22129.84,0
15176010,10:44:47,10:44:47,3329,24,,,,22346.16,0
15176010,10:45:31,10:45:31,7680,25,,,,22715.59,0
15176010,10:46:00,10:46:00,3331,26,,,,23026.78,0
15176010,10:46:19,10:46:19,7362,27,,,,23175.95,0
15176010,10:46:41,10:46:41,3334,28,,,,23396.87,0
15176010,10:47:03,10:47:03,3335,29,,,,23603.7,0
15176010,10:47:40,10:47:40,3336,30,,,,23961.3,0
15176010,10:48:07,10:48:07,3337,31,,,,24227.83,0
15176010,10:49:00,10:49:00,7842,32,,,,24704.77,
15176010,10:49:36,10:49:36,9699,33,,,,24948.43,0
15176010,10:51:20,10:51:20,10594,34,,,,25699.01,0
15176010,10:52:53,10:52:53,9781,35,,,,26406.14,0
15176010,10:54:09,10:54:09,9779,36,,,,26874.49,0
15176010,10:55:55,10:55:55,9776,37,,,,27227.46,0
15176010,10:56:26,10:56:26,9774,38,,,,27453.9,0
15176010,10:56:59,10:56:59,9773,39,,,,27674.63,0
15176010,10:57:32,10:57:32,6045,40,,,,27883.21,0
15176010,10:59:27,10:59:27,7838,41,,,,28302,0
15176010,11:00:00,11:00:00,9772,42,,1,,28478.45,
15176080,09:58:00,09:58:00,9947,1,,,1,0,
15176080,10:00:24,10:00:24,5732,2,,,,955.05,0
15176080,10:02:00,10:02:00,2127,3,,,,1579.21,
15176080,10:06:00,10:06:00,2514,4,,,,2590.61,
15176080,10:15:00,10:15:00,10161,5,,,,7158.79,
15176080,10:18:00,10:18:00,18,6,,,,8651.96,
15176080,10:19:04,10:19:04,9506,7,,,,9060.47,0
15176080,10:24:00,10:24:00,7096,8,,,,10849.75,
15176080,10:24:54,10:24:54,9503,9,,,,11376.39,0
15176080,10:25:16,10:25:16,2388,10,,,,11605.56,0
15176080,10:25:51,10:25:51,2389,11,,,,11959.79,0
15176080,10:26:49,10:26:49,3481,12,,,,12563.4,0
15176080,10:27:17,10:27:17,5465,13,,,,12844.42,0
15176080,10:27:41,10:27:41,9502,14,,,,13058.73,0
15176080,10:28:15,10:28:15,4849,15,,,,13403,0
15176080,10:33:00,10:33:00,6607,16,,,,16766.83,
15176080,10:35:43,10:35:43,6580,17,,,,18456.79,0
15176080,10:38:00,10:38:00,9514,18,,,,19925.91,
15176080,10:39:00,10:39:00,9516,19,,,,20401.09,
15176080,10:42:00,10:42:00,9518,20,,,,20704.5,
15176080,10:42:48,10:42:48,3326,21,,,,21144.65,0
15176080,10:43:14,10:43:14,3327,22,,,,21430.07,0
15176080,10:44:26,10:44:26,3328,23,,,,22129.84,0
15176080,10:44:47,10:44:47,3329,24,,,,22346.16,0
15176080,10:45:31,10:45:31,7680,25,,,,22715.59,0
15176080,10:46:00,10:46:00,3331,26,,,,23026.78,0
15176080,10:46:19,10:46:19,7362,27,,,,23175.95,0
15176080,10:46:41,10:46:41,3334,28,,,,23396.87,0
15176080,10:47:03,10:47:03,3335,29,,,,23603.7,0
15176080,10:47:40,10:47:40,3336,30,,,,23961.3,0
15176080,10:48:07,10:48:07,3337,31,,,,24227.83,0
15176080,10:49:00,10:49:00,7842,32,,,,24704.77,
15176080,10:49:36,10:49:36,9699,33,,,,24948.43,0
15176080,10:51:20,10:51:20,10594,34,,,,25699.01,0
15176080,10:52:53,10:52:53,9781,35,,,,26406.14,0
15176080,10:54:09,10:54:09,9779,36,,,,26874.49,0
15176080,10:55:55,10:55:55,9776,37,,,,27227.46,0
15176080,10:56:26,10:56:26,9774,38,,,,27453.9,0
15176080,10:56:59,10:56:59,9773,39,,,,27674.63,0
15176080,10:57:32,10:57:32,6045,40,,,,27883.21,0
15176080,10:59:27,10:59:27,7838,41,,,,28302,0
15176080,11:00:00,11:00:00,9772,42,,1,,28478.45,
15176110,09:58:00,09:58:00,9947,1,,,1,0,
15176110,10:00:24,10:00:24,5732,2,,,,955.05,0
15176110,10:02:00,10:02:00,2127,3,,,,1579.21,
15176110,10:06:00,10:06:00,2514,4,,,,2590.61,
15176110,10:15:00,10:15:00,10161,5,,,,7158.79,
15176110,10:18:00,10:18:00,18,6,,,,8651.96,
15176110,10:19:04,10:19:04,9506,7,,,,9060.47,0
15176110,10:24:00,10:24:00,7096,8,,,,10849.75,
15176110,10:24:54,10:24:54,9503,9,,,,11376.39,0
15176110,10:25:16,10:25:16,2388,10,,,,11605.56,0
15176110,10:25:51,10:25:51,2389,11,,,,11959.79,0
15176110,10:26:49,10:26:49,3481,12,,,,12563.4,0
15176110,10:27:17,10:27:17,5465,13,,,,12844.42,0
15176110,10:27:41,10:27:41,9502,14,,,,13058.73,0
15176110,10:28:15,10:28:15,4849,15,,,,13403,0
15176110,10:33:00,10:33:00,6607,16,,,,16766.83,
15176110,10:35:43,10:35:43,6580,17,,,,18456.79,0
15176110,10:38:00,10:38:00,9514,18,,,,19925.91,
15176110,10:39:00,10:39:00,9516,19,,,,20401.09,
15176110,10:42:00,10:42:00,9518,20,,,,20704.5,
15176110,10:42:48,10:42:48,3326,21,,,,21144.65,0
15176110,10:43:14,10:43:14,3327,22,,,,21430.07,0
15176110,10:44:26,10:44:26,3328,23,,,,22129.84,0
15176110,10:44:47,10:44:47,3329,24,,,,22346.16,0
15176110,10:45:31,10:45:31,7680,25,,,,22715.59,0
15176110,10:46:00,10:46:00,3331,26,,,,23026.78,0
15176110,10:46:19,10:46:19,7362,27,,,,23175.95,0
15176110,10:46:41,10:46:41,3334,28,,,,23396.87,0
15176110,10:47:03,10:47:03,3335,29,,,,23603.7,0
15176110,10:47:40,10:47:40,3336,30,,,,23961.3,0
15176110,10:48:07,10:48:07,3337,31,,,,24227.83,0
15176110,10:49:00,10:49:00,7842,32,,,,24704.77,
15176110,10:49:36,10:49:36,9699,33,,,,24948.43,0
15176110,10:51:20,10:51:20,10594,34,,,,25699.01,0
15176110,10:52:53,10:52:53,9781,35,,,,26406.14,0
15176110,10:54:09,10:54:09,9779,36,,,,26874.49,0
15176110,10:55:55,10:55:55,9776,37,,,,27227.46,0
15176110,10:56:26,10:56:26,9774,38,,,,27453.9,0
15176110,10:56:59,10:56:59,9773,39,,,,27674.63,0
15176110,10:57:32,10:57:32,6045,40,,,,27883.21,0
15176110,10:59:27,10:59:27,7838,41,,,,28302,0
15176110,11:00:00,11:00:00,9772,42,,1,,28478.45,
15424020,19:47:00,19:47:00,9947,1,,,1,0,
15424020,19:50:10,19:50:10,5732,2,,,,955.05,0
15424020,19:52:00,19:52:00,2127,3,,,,1567.35,
15424020,19:52:50,19:52:50,3836,4,,,,2221.74,0
15424020,19:58:00,19:58:00,2452,5,,,,6170.86,
15424020,20:01:00,20:01:00,18,6,,,,7606.37,
15424020,20:02:15,20:02:15,9506,7,,,,8011.18,0
15424020,20:08:00,20:08:00,7096,8,,,,9809.62,
15424020,20:08:59,20:08:59,9503,9,,,,10333.83,0
15424020,20:09:24,20:09:24,2388,10,,,,10563,0
15424020,20:10:03,20:10:03,2389,11,,,,10917.23,0
15424020,20:11:07,20:11:07,3481,12,,,,11520.84,0
15424020,20:11:39,20:11:39,5465,13,,,,11801.86,0
15424020,20:12:05,20:12:05,9502,14,,,,12016.17,0
15424020,20:12:41,20:12:41,4849,15,,,,12360.43,0
15424020,20:18:00,20:18:00,6607,16,,,,15724.26,
15424020,20:20:43,20:20:43,6580,17,,,,17414.22,0
15424020,20:23:00,20:23:00,9514,18,,,,18883.34,
15424020,20:25:00,20:25:00,9516,19,,,,19358.52,
15424020,20:29:00,20:29:00,9518,20,,,,19661.93,
15424020,20:29:48,20:29:48,3326,21,,,,20102.08,0
15424020,20:30:14,20:30:14,3327,22,,,,20387.5,0
15424020,20:31:26,20:31:26,3328,23,,,,21087.27,0
15424020,20:31:47,20:31:47,3329,24,,,,21303.59,0
15424020,20:32:31,20:32:31,7680,25,,,,21673.02,0
15424020,20:33:00,20:33:00,3331,26,,,,21984.21,0
15424020,20:33:19,20:33:19,7362,27,,,,22133.38,0
15424020,20:33:41,20:33:41,3334,28,,,,22354.3,0
15424020,20:34:03,20:34:03,3335,29,,,,22561.13,0
15424020,20:34:40,20:34:40,3336,30,,,,22918.73,0
15424020,20:35:07,20:35:07,3337,31,,,,23185.26,0
15424020,20:36:00,20:36:00,7842,32,,,,23662.2,
15424020,20:36:29,20:36:29,9699,33,,,,23905.86,0
15424020,20:37:54,20:37:54,10594,34,,,,24656.44,0
15424020,20:39:10,20:39:10,9781,35,,,,25363.57,0
15424020,20:40:13,20:40:13,9779,36,,,,25831.92,0
15424020,20:41:40,20:41:40,9776,37,,,,26184.89,0
15424020,20:42:05,20:42:05,9774,38,,,,26411.33,0
15424020,20:42:32,20:42:32,9773,39,,,,26632.06,0
15424020,20:42:59,20:42:59,6045,40,,,,26840.64,0
15424020,20:44:33,20:44:33,7838,41,,,,27259.43,0
15424020,20:45:00,20:45:00,9772,42,,1,,27435.88,
15424030,19:47:00,19:47:00,9947,1,,,1,0,
15424030,19:50:10,19:50:10,5732,2,,,,955.05,0
15424030,19:52:00,19:52:00,2127,3,,,,1567.35,
15424030,19:52:50,19:52:50,3836,4,,,,2221.74,0
15424030,19:58:00,19:58:00,2452,5,,,,6170.86,
15424030,20:01:00,20:01:00,18,6,,,,7606.37,
15424030,20:02:15,20:02:15,9506,7,,,,8011.18,0
15424030,20:08:00,20:08:00,7096,8,,,,9809.62,
15424030,20:08:59,20:08:59,9503,9,,,,10333.83,0
15424030,20:09:24,20:09:24,2388,10,,,,10563,0
15424030,20:10:03,20:10:03,2389,11,,,,10917.23,0
15424030,20:11:07,20:11:07,3481,12,,,,11520.84,0
15424030,20:11:39,20:11:39,5465,13,,,,11801.86,0
15424030,20:12:05,20:12:05,9502,14,,,,12016.17,0
15424030,20:12:41,20:12:41,4849,15,,,,12360.43,0
15424030,20:18:00,20:18:00,6607,16,,,,15724.26,
15424030,20:20:43,20:20:43,6580,17,,,,17414.22,0
15424030,20:23:00,20:23:00,9514,18,,,,18883.34,
15424030,20:25:00,20:25:00,9516,19,,,,19358.52,
15424030,20:29:00,20:29:00,9518,20,,,,19661.93,
15424030,20:29:48,20:29:48,3326,21,,,,20102.08,0
15424030,20:30:14,20:30:14,3327,22,,,,20387.5,0
15424030,20:31:26,20:31:26,3328,23,,,,21087.27,0
15424030,20:31:47,20:31:47,3329,24,,,,21303.59,0
15424030,20:32:31,20:32:31,7680,25,,,,21673.02,0
15424030,20:33:00,20:33:00,3331,26,,,,21984.21,0
15424030,20:33:19,20:33:19,7362,27,,,,22133.38,0
15424030,20:33:41,20:33:41,3334,28,,,,22354.3,0
15424030,20:34:03,20:34:03,3335,29,,,,22561.13,0
15424030,20:34:40,20:34:40,3336,30,,,,22918.73,0
15424030,20:35:07,20:35:07,3337,31,,,,23185.26,0
15424030,20:36:00,20:36:00,7842,32,,,,23662.2,
15424030,20:36:29,20:36:29,9699,33,,,,23905.86,0
15424030,20:37:54,20:37:54,10594,34,,,,24656.44,0
15424030,20:39:10,20:39:10,9781,35,,,,25363.57,0
15424030,20:40:13,20:40:13,9779,36,,,,25831.92,0
15424030,20:41:40,20:41:40,9776,37,,,,26184.89,0
15424030,20:42:05,20:42:05,9774,38,,,,26411.33,0
15424030,20:42:32,20:42:32,9773,39,,,,26632.06,0
15424030,20:42:59,20:42:59,6045,40,,,,26840.64,0
15424030,20:44:33,20:44:33,7838,41,,,,27259.43,0
15424030,20:45:00,20:45:00,9772,42,,1,,27435.88,
15424040,19:47:00,19:47:00,9947,1,,,1,0,
15424040,19:50:10,19:50:10,5732,2,,,,955.05,0
15424040,19:52:00,19:52:00,2127,3,,,,1567.35,
15424040,19:52:50,19:52:50,3836,4,,,,2221.74,0
15424040,19:58:00,19:58:00,2452,5,,,,6170.86,
15424040,20:01:00,20:01:00,18,6,,,,7606.37,
15424040,20:02:15,20:02:15,9506,7,,,,8011.18,0
15424040,20:08:00,20:08:00,7096,8,,,,9809.62,
15424040,20:08:59,20:08:59,9503,9,,,,10333.83,0
15424040,20:09:24,20:09:24,2388,10,,,,10563,0
15424040,20:10:03,20:10:03,2389,11,,,,10917.23,0
15424040,20:11:07,20:11:07,3481,12,,,,11520.84,0
15424040,20:11:39,20:11:39,5465,13,,,,11801.86,0
15424040,20:12:05,20:12:05,9502,14,,,,12016.17,0
15424040,20:12:41,20:12:41,4849,15,,,,12360.43,0
15424040,20:18:00,20:18:00,6607,16,,,,15724.26,
15424040,20:20:43,20:20:43,6580,17,,,,17414.22,0
15424040,20:23:00,20:23:00,9514,18,,,,18883.34,
15424040,20:25:00,20:25:00,9516,19,,,,19358.52,
15424040,20:29:00,20:29:00,9518,20,,,,19661.93,
15424040,20:29:48,20:29:48,3326,21,,,,20102.08,0
15424040,20:30:14,20:30:14,3327,22,,,,20387.5,0
15424040,20:31:26,20:31:26,3328,23,,,,21087.27,0
15424040,20:31:47,20:31:47,3329,24,,,,21303.59,0
15424040,20:32:31,20:32:31,7680,25,,,,21673.02,0
15424040,20:33:00,20:33:00,3331,26,,,,21984.21,0
15424040,20:33:19,20:33:19,7362,27,,,,22133.38,0
15424040,20:33:41,20:33:41,3334,28,,,,22354.3,0
15424040,20:34:03,20:34:03,3335,29,,,,22561.13,0
15424040,20:34:40,20:34:40,3336,30,,,,22918.73,0
15424040,20:35:07,20:35:07,3337,31,,,,23185.26,0
15424040,20:36:00,20:36:00,7842,32,,,,23662.2,
15424040,20:36:29,20:36:29,9699,33,,,,23905.86,0
15424040,20:37:54,20:37:54,10594,34,,,,24656.44,0
15424040,20:39:10,20:39:10,9781,35,,,,25363.57,0
15424040,20:40:13,20:40:13,9779,36,,,,25831.92,0
15424040,20:41:40,20:41:40,9776,37,,,,26184.89,0
15424040,20:42:05,20:42:05,9774,38,,,,26411.33,0
15424040,20:42:32,20:42:32,9773,39,,,,26632.06,0
15424040,20:42:59,20:42:59,6045,40,,,,26840.64,0
15424040,20:44:33,20:44:33,7838,41,,,,27259.43,0
15424040,20:45:00,20:45:00,9772,42,,1,,27435.88,
15424050,19:47:00,19:47:00,9947,1,,,1,0,
15424050,19:50:10,19:50:10,5732,2,,,,955.05,0
15424050,19:52:00,19:52:00,2127,3,,,,1567.35,
15424050,19:52:50,19:52:50,3836,4,,,,2221.74,0
15424050,19:58:00,19:58:00,2452,5,,,,6170.86,
15424050,20:01:00,20:01:00,18,6,,,,7606.37,
15424050,20:02:15,20:02:15,9506,7,,,,8011.18,0
15424050,20:08:00,20:08:00,7096,8,,,,9809.62,
15424050,20:08:59,20:08:59,9503,9,,,,10333.83,0
15424050,20:09:24,20:09:24,2388,10,,,,10563,0
15424050,20:10:03,20:10:03,2389,11,,,,10917.23,0
15424050,20:11:07,20:11:07,3481,12,,,,11520.84,0
15424050,20:11:39,20:11:39,5465,13,,,,11801.86,0
15424050,20:12:05,20:12:05,9502,14,,,,12016.17,0
15424050,20:12:41,20:12:41,4849,15,,,,12360.43,0
15424050,20:18:00,20:18:00,6607,16,,,,15724.26,
15424050,20:20:43,20:20:43,6580,17,,,,17414.22,0
15424050,20:23:00,20:23:00,9514,18,,,,18883.34,
15424050,20:25:00,20:25:00,9516,19,,,,19358.52,
15424050,20:29:00,20:29:00,9518,20,,,,19661.93,
15424050,20:29:48,20:29:48,3326,21,,,,20102.08,0
15424050,20:30:14,20:30:14,3327,22,,,,20387.5,0
15424050,20:31:26,20:31:26,3328,23,,,,21087.27,0
15424050,20:31:47,20:31:47,3329,24,,,,21303.59,0
15424050,20:32:31,20:32:31,7680,25,,,,21673.02,0
15424050,20:33:00,20:33:00,3331,26,,,,21984.21,0
15424050,20:33:19,20:33:19,7362,27,,,,22133.38,0
15424050,20:33:41,20:33:41,3334,28,,,,22354.3,0
15424050,20:34:03,20:34:03,3335,29,,,,22561.13,0
15424050,20:34:40,20:34:40,3336,30,,,,22918.73,0
15424050,20:35:07,20:35:07,3337,31,,,,23185.26,0
15424050,20:36:00,20:36:00,7842,32,,,,23662.2,
15424050,20:36:29,20:36:29,9699,33,,,,23905.86,0
15424050,20:37:54,20:37:54,10594,34,,,,24656.44,0
15424050,20:39:10,20:39:10,9781,35,,,,25363.57,0
15424050,20:40:13,20:40:13,9779,36,,,,25831.92,0
15424050,20:41:40,20:41:40,9776,37,,,,26184.89,0
15424050,20:42:05,20:42:05,9774,38,,,,26411.33,0
15424050,20:42:32,20:42:32,9773,39,,,,26632.06,0
15424050,20:42:59,20:42:59,6045,40,,,,26840.64,0
15424050,20:44:33,20:44:33,7838,41,,,,27259.43,0
15424050,20:45:00,20:45:00,9772,42,,1,,27435.88,
15424060,19:47:00,19:47:00,9947,1,,,1,0,
15424060,19:50:10,19:50:10,5732,2,,,,955.05,0
15424060,19:52:00,19:52:00,2127,3,,,,1567.35,
15424060,19:52:50,19:52:50,3836,4,,,,2221.74,0
15424060,19:58:00,19:58:00,2452,5,,,,6170.86,
15424060,20:01:00,20:01:00,18,6,,,,7606.37,
15424060,20:02:15,20:02:15,9506,7,,,,8011.18,0
15424060,20:08:00,20:08:00,7096,8,,,,9809.62,
15424060,20:08:59,20:08:59,9503,9,,,,10333.83,0
15424060,20:09:24,20:09:24,2388,10,,,,10563,0
15424060,20:10:03,20:10:03,2389,11,,,,10917.23,0
15424060,20:11:07,20:11:07,3481,12,,,,11520.84,0
15424060,20:11:39,20:11:39,5465,13,,,,11801.86,0
15424060,20:12:05,20:12:05,9502,14,,,,12016.17,0
15424060,20:12:41,20:12:41,4849,15,,,,12360.43,0
15424060,20:18:00,20:18:00,6607,16,,,,15724.26,
15424060,20:20:43,20:20:43,6580,17,,,,17414.22,0
15424060,20:23:00,20:23:00,9514,18,,,,18883.34,
15424060,20:25:00,20:25:00,9516,19,,,,19358.52,
15424060,20:29:00,20:29:00,9518,20,,,,19661.93,
15424060,20:29:48,20:29:48,3326,21,,,,20102.08,0
15424060,20:30:14,20:30:14,3327,22,,,,20387.5,0
15424060,20:31:26,20:31:26,3328,23,,,,21087.27,0
15424060,20:31:47,20:31:47,3329,24,,,,21303.59,0
15424060,20:32:31,20:32:31,7680,25,,,,21673.02,0
15424060,20:33:00,20:33:00,3331,26,,,,21984.21,0
15424060,20:33:19,20:33:19,7362,27,,,,22133.38,0
15424060,20:33:41,20:33:41,3334,28,,,,22354.3,0
15424060,20:34:03,20:34:03,3335,29,,,,22561.13,0
15424060,20:34:40,20:34:40,3336,30,,,,22918.73,0
15424060,20:35:07,20:35:07,3337,31,,,,23185.26,0
15424060,20:36:00,20:36:00,7842,32,,,,23662.2,
15424060,20:36:29,20:36:29,9699,33,,,,23905.86,0
15424060,20:37:54,20:37:54,10594,34,,,,24656.44,0
15424060,20:39:10,20:39:10,9781,35,,,,25363.57,0
15424060,20:40:13,20:40:13,9779,36,,,,25831.92,0
15424060,20:41:40,20:41:40,9776,37,,,,26184.89,0
15424060,20:42:05,20:42:05,9774,38,,,,26411.33,0
15424060,20:42:32,20:42:32,9773,39,,,,26632.06,0
15424060,20:42:59,20:42:59,6045,40,,,,26840.64,0
15424060,20:44:33,20:44:33,7838,41,,,,27259.43,0
15424060,20:45:00,20:45:00,9772,42,,1,,27435.88,
15424090,19:47:00,19:47:00,9947,1,,,1,0,
15424090,19:50:10,19:50:10,5732,2,,,,955.05,0
15424090,19:52:00,19:52:00,2127,3,,,,1567.35,
15424090,19:52:50,19:52:50,3836,4,,,,2221.74,0
15424090,19:58:00,19:58:00,2452,5,,,,6170.86,
15424090,20:01:00,20:01:00,18,6,,,,7606.37,
15424090,20:02:15,20:02:15,9506,7,,,,8011.18,0
15424090,20:08:00,20:08:00,7096,8,,,,9809.62,
15424090,20:08:59,20:08:59,9503,9,,,,10333.83,0
15424090,20:09:24,20:09:24,2388,10,,,,10563,0
15424090,20:10:03,20:10:03,2389,11,,,,10917.23,0
15424090,20:11:07,20:11:07,3481,12,,,,11520.84,0
15424090,20:11:39,20:11:39,5465,13,,,,11801.86,0
15424090,20:12:05,20:12:05,9502,14,,,,12016.17,0
15424090,20:12:41,20:12:41,4849,15,,,,12360.43,0
15424090,20:18:00,20:18:00,6607,16,,,,15724.26,
15424090,20:20:43,20:20:43,6580,17,,,,17414.22,0
15424090,20:23:00,20:23:00,9514,18,,,,18883.34,
15424090,20:25:00,20:25:00,9516,19,,,,19358.52,
15424090,20:29:00,20:29:00,9518,20,,,,19661.93,
15424090,20:29:48,20:29:48,3326,21,,,,20102.08,0
15424090,20:30:14,20:30:14,3327,22,,,,20387.5,0
15424090,20:31:26,20:31:26,3328,23,,,,21087.27,0
15424090,20:31:47,20:31:47,3329,24,,,,21303.59,0
15424090,20:32:31,20:32:31,7680,25,,,,21673.02,0
15424090,20:33:00,20:33:00,3331,26,,,,21984.21,0
15424090,20:33:19,20:33:19,7362,27,,,,22133.38,0
15424090,20:33:41,20:33:41,3334,28,,,,22354.3,0
15424090,20:34:03,20:34:03,3335,29,,,,22561.13,0
15424090,20:34:40,20:34:40,3336,30,,,,22918.73,0
15424090,20:35:07,20:35:07,3337,31,,,,23185.26,0
15424090,20:36:00,20:36:00,7842,32,,,,23662.2,
15424090,20:36:29,20:36:29,9699,33,,,,23905.86,0
15424090,20:37:54,20:37:54,10594,34,,,,24656.44,0
15424090,20:39:10,20:39:10,9781,35,,,,25363.57,0
15424090,20:40:13,20:40:13,9779,36,,,,25831.92,0
15424090,20:41:40,20:41:40,9776,37,,,,26184.89,0
15424090,20:42:05,20:42:05,9774,38,,,,26411.33,0
15424090,20:42:32,20:42:32,9773,39,,,,26632.06,0
15424090,20:42:59,20:42:59,6045,40,,,,26840.64,0
15424090,20:44:33,20:44:33,7838,41,,,,27259.43,0
15424090,20:45:00,20:45:00,9772,42,,1,,27435.88,
15765070,13:30:00,13:30:00,9947,1,,,1,0,
15765070,13:32:24,13:32:24,5732,2,,,,955.05,0
15765070,13:34:00,13:34:00,2127,3,,,,1579.21,
15765070,13:38:00,13:38:00,2514,4,,,,2590.61,
15765070,13:47:00,13:47:00,10161,5,,,,7158.79,
15765070,13:50:00,13:50:00,18,6,,,,8651.96,
15765070,13:51:04,13:51:04,9506,7,,,,9060.47,0
15765070,13:56:00,13:56:00,7096,8,,,,10849.75,
15765070,13:56:54,13:56:54,9503,9,,,,11376.39,0
15765070,13:57:16,13:57:16,2388,10,,,,11605.56,0
15765070,13:57:51,13:57:51,2389,11,,,,11959.79,0
15765070,13:58:49,13:58:49,3481,12,,,,12563.4,0
15765070,13:59:17,13:59:17,5465,13,,,,12844.42,0
15765070,13:59:41,13:59:41,9502,14,,,,13058.73,0
15765070,14:00:15,14:00:15,4849,15,,,,13403,0
15765070,14:05:00,14:05:00,6607,16,,,,16766.83,
15765070,14:07:43,14:07:43,6580,17,,,,18456.79,0
15765070,14:10:00,14:10:00,9514,18,,,,19925.91,
15765070,14:11:00,14:11:00,9516,19,,,,20401.09,
15765070,14:14:00,14:14:00,9518,20,,,,20704.5,
15765070,14:14:48,14:14:48,3326,21,,,,21144.65,0
15765070,14:15:14,14:15:14,3327,22,,,,21430.07,0
15765070,14:16:26,14:16:26,3328,23,,,,22129.84,0
15765070,14:16:47,14:16:47,3329,24,,,,22346.16,0
15765070,14:17:31,14:17:31,7680,25,,,,22715.59,0
15765070,14:18:00,14:18:00,3331,26,,,,23026.78,0
15765070,14:18:19,14:18:19,7362,27,,,,23175.95,0
15765070,14:18:41,14:18:41,3334,28,,,,23396.87,0
15765070,14:19:03,14:19:03,3335,29,,,,23603.7,0
15765070,14:19:40,14:19:40,3336,30,,,,23961.3,0
15765070,14:20:07,14:20:07,3337,31,,,,24227.83,0
15765070,14:21:00,14:21:00,7842,32,,,,24704.77,
15765070,14:21:36,14:21:36,9699,33,,,,24948.43,0
15765070,14:23:20,14:23:20,10594,34,,,,25699.01,0
15765070,14:24:53,14:24:53,9781,35,,,,26406.14,0
15765070,14:26:09,14:26:09,9779,36,,,,26874.49,0
15765070,14:27:55,14:27:55,9776,37,,,,27227.46,0
15765070,14:28:26,14:28:26,9774,38,,,,27453.9,0
15765070,14:28:59,14:28:59,9773,39,,,,27674.63,0
15765070,14:29:32,14:29:32,6045,40,,,,27883.21,0
15765070,14:31:27,14:31:27,7838,41,,,,28302,0
15765070,14:32:00,14:32:00,9772,42,,1,,28478.45,
15765100,13:30:00,13:30:00,9947,1,,,1,0,
15765100,13:32:24,13:32:24,5732,2,,,,955.05,0
15765100,13:34:00,13:34:00,2127,3,,,,1579.21,
15765100,13:38:00,13:38:00,2514,4,,,,2590.61,
15765100,13:47:00,13:47:00,10161,5,,,,7158.79,
15765100,13:50:00,13:50:00,18,6,,,,8651.96,
15765100,13:51:04,13:51:04,9506,7,,,,9060.47,0
15765100,13:56:00,13:56:00,7096,8,,,,10849.75,
15765100,13:56:54,13:56:54,9503,9,,,,11376.39,0
15765100,13:57:16,13:57:16,2388,10,,,,11605.56,0
15765100,13:57:51,13:57:51,2389,11,,,,11959.79,0
15765100,13:58:49,13:58:49,3481,12,,,,12563.4,0
15765100,13:59:17,13:59:17,5465,13,,,,12844.42,0
15765100,13:59:41,13:59:41,9502,14,,,,13058.73,0
15765100,14:00:15,14:00:15,4849,15,,,,13403,0
15765100,14:05:00,14:05:00,6607,16,,,,16766.83,
15765100,14:07:43,14:07:43,6580,17,,,,18456.79,0
15765100,14:10:00,14:10:00,9514,18,,,,19925.91,
15765100,14:11:00,14:11:00,9516,19,,,,20401.09,
15765100,14:14:00,14:14:00,9518,20,,,,20704.5,
15765100,14:14:48,14:14:48,3326,21,,,,21144.65,0
15765100,14:15:14,14:15:14,3327,22,,,,21430.07,0
15765100,14:16:26,14:16:26,3328,23,,,,22129.84,0
15765100,14:16:47,14:16:47,3329,24,,,,22346.16,0
15765100,14:17:31,14:17:31,7680,25,,,,22715.59,0
15765100,14:18:00,14:18:00,3331,26,,,,23026.78,0
15765100,14:18:19,14:18:19,7362,27,,,,23175.95,0
15765100,14:18:41,14:18:41,3334,28,,,,23396.87,0
15765100,14:19:03,14:19:03,3335,29,,,,23603.7,0
15765100,14:19:40,14:19:40,3336,30,,,,23961.3,0
15765100,14:20:07,14:20:07,3337,31,,,,24227.83,0
15765100,14:21:00,14:21:00,7842,32,,,,24704.77,
15765100,14:21:36,14:21:36,9699,33,,,,24948.43,0
15765100,14:23:20,14:23:20,10594,34,,,,25699.01,0
15765100,14:24:53,14:24:53,9781,35,,,,26406.14,0
15765100,14:26:09,14:26:09,9779,36,,,,26874.49,0
15765100,14:27:55,14:27:55,9776,37,,,,27227.46,0
15765100,14:28:26,14:28:26,9774,38,,,,27453.9,0
15765100,14:28:59,14:28:59,9773,39,,,,27674.63,0
15765100,14:29:32,14:29:32,6045,40,,,,27883.21,0
15765100,14:31:27,14:31:27,7838,41,,,,28302,0
15765100,14:32:00,14:32:00,9772,42,,1,,28478.45,
1600020,16:25:00,16:25:00,9947,1,,,1,0,
1600020,16:28:49,16:28:49,5732,2,,,,955.05,0
1600020,16:31:00,16:31:00,2127,3,,,,1567.35,
1600020,16:31:59,16:31:59,3836,4,,,,2221.74,0
1600020,16:38:00,16:38:00,2452,5,,,,6170.86,
1600020,16:41:00,16:41:00,18,6,,,,7606.37,
1600020,16:42:37,16:42:37,9506,7,,,,8011.18,0
1600020,16:50:00,16:50:00,7096,8,,,,9809.62,
1600020,16:51:17,16:51:17,9503,9,,,,10333.83,0
1600020,16:51:49,16:51:49,2388,10,,,,10563,0
1600020,16:52:40,16:52:40,2389,11,,,,10917.23,0
1600020,16:54:03,16:54:03,3481,12,,,,11520.84,0
1600020,16:54:45,16:54:45,5465,13,,,,11801.86,0
1600020,16:55:19,16:55:19,9502,14,,,,12016.17,0
1600020,16:56:06,16:56:06,4849,15,,,,12360.43,0
1600020,17:03:00,17:03:00,6607,16,,,,15724.26,
1600020,17:05:43,17:05:43,6580,17,,,,17414.22,0
1600020,17:08:00,17:08:00,9514,18,,,,18883.34,
1600020,17:10:00,17:10:00,9516,19,,,,19358.52,
1600020,17:13:00,17:13:00,9518,20,,,,19661.93,
1600020,17:13:55,17:13:55,3326,21,,,,20102.08,0
1600020,17:14:25,17:14:25,3327,22,,,,20387.5,0
1600020,17:15:47,17:15:47,3328,23,,,,21087.27,0
1600020,17:16:11,17:16:11,3329,24,,,,21303.59,0
1600020,17:17:02,17:17:02,7680,25,,,,21673.02,0
1600020,17:17:35,17:17:35,3331,26,,,,21984.21,0
1600020,17:17:56,17:17:56,7362,27,,,,22133.38,0
1600020,17:18:21,17:18:21,3334,28,,,,22354.3,0
1600020,17:18:46,17:18:46,3335,29,,,,22561.13,0
1600020,17:19:28,17:19:28,3336,30,,,,22918.73,0
1600020,17:20:00,17:20:00,3337,31,,,,23185.26,0
1600020,17:21:00,17:21:00,7842,32,,,,23662.2,
1600020,17:21:36,17:21:36,9699,33,,,,23905.86,0
1600020,17:23:20,17:23:20,10594,34,,,,24656.44,0
1600020,17:24:53,17:24:53,9781,35,,,,25363.57,0
1600020,17:26:09,17:26:09,9779,36,,,,25831.92,0
1600020,17:27:55,17:27:55,9776,37,,,,26184.89,0
1600020,17:28:26,17:28:26,9774,38,,,,26411.33,0
1600020,17:28:59,17:28:59,9773,39,,,,26632.06,0
1600020,17:29:32,17:29:32,6045,40,,,,26840.64,0
1600020,17:31:27,17:31:27,7838,41,,,,27259.43,0
1600020,17:32:00,17:32:00,9772,42,,1,,27435.88,
1600030,16:25:00,16:25:00,9947,1,,,1,0,
1600030,16:28:49,16:28:49,5732,2,,,,955.05,0
1600030,16:31:00,16:31:00,2127,3,,,,1567.35,
1600030,16:31:59,16:31:59,3836,4,,,,2221.74,0
1600030,16:38:00,16:38:00,2452,5,,,,6170.86,
1600030,16:41:00,16:41:00,18,6,,,,7606.37,
1600030,16:42:37,16:42:37,9506,7,,,,8011.18,0
1600030,16:50:00,16:50:00,7096,8,,,,9809.62,
1600030,16:51:17,16:51:17,9503,9,,,,10333.83,0
1600030,16:51:49,16:51:49,2388,10,,,,10563,0
1600030,16:52:40,16:52:40,2389,11,,,,10917.23,0
1600030,16:54:03,16:54:03,3481,12,,,,11520.84,0
1600030,16:54:45,16:54:45,5465,13,,,,11801.86,0
1600030,16:55:19,16:55:19,9502,14,,,,12016.17,0
1600030,16:56:06,16:56:06,4849,15,,,,12360.43,0
1600030,17:03:00,17:03:00,6607,16,,,,15724.26,
1600030,17:05:43,17:05:43,6580,17,,,,17414.22,0
1600030,17:08:00,17:08:00,9514,18,,,,18883.34,
1600030,17:10:00,17:10:00,9516,19,,,,19358.52,
1600030,17:13:00,17:13:00,9518,20,,,,19661.93,
1600030,17:13:55,17:13:55,3326,21,,,,20102.08,0
1600030,17:14:25,17:14:25,3327,22,,,,20387.5,0
1600030,17:15:47,17:15:47,3328,23,,,,21087.27,0
1600030,17:16:11,17:16:11,3329,24,,,,21303.59,0
1600030,17:17:02,17:17:02,7680,25,,,,21673.02,0
1600030,17:17:35,17:17:35,3331,26,,,,21984.21,0
1600030,17:17:56,17:17:56,7362,27,,,,22133.38,0
1600030,17:18:21,17:18:21,3334,28,,,,22354.3,0
1600030,17:18:46,17:18:46,3335,29,,,,22561.13,0
1600030,17:19:28,17:19:28,3336,30,,,,22918.73,0
1600030,17:20:00,17:20:00,3337,31,,,,23185.26,0
1600030,17:21:00,17:21:00,7842,32,,,,23662.2,
1600030,17:21:36,17:21:36,9699,33,,,,23905.86,0
1600030,17:23:20,17:23:20,10594,34,,,,24656.44,0
1600030,17:24:53,17:24:53,9781,35,,,,25363.57,0
1600030,17:26:09,17:26:09,9779,36,,,,25831.92,0
1600030,17:27:55,17:27:55,9776,37,,,,26184.89,0
1600030,17:28:26,17:28:26,9774,38,,,,26411.33,0
1600030,17:28:59,17:28:59,9773,39,,,,26632.06,0
1600030,17:29:32,17:29:32,6045,40,,,,26840.64,0
1600030,17:31:27,17:31:27,7838,41,,,,27259.43,0
1600030,17:32:00,17:32:00,9772,42,,1,,27435.88,
1600040,16:25:00,16:25:00,9947,1,,,1,0,
1600040,16:28:49,16:28:49,5732,2,,,,955.05,0
1600040,16:31:00,16:31:00,2127,3,,,,1567.35,
1600040,16:31:59,16:31:59,3836,4,,,,2221.74,0
1600040,16:38:00,16:38:00,2452,5,,,,6170.86,
1600040,16:41:00,16:41:00,18,6,,,,7606.37,
1600040,16:42:37,16:42:37,9506,7,,,,8011.18,0
1600040,16:50:00,16:50:00,7096,8,,,,9809.62,
1600040,16:51:17,16:51:17,9503,9,,,,10333.83,0
1600040,16:51:49,16:51:49,2388,10,,,,10563,0
1600040,16:52:40,16:52:40,2389,11,,,,10917.23,0
1600040,16:54:03,16:54:03,3481,12,,,,11520.84,0
1600040,16:54:45,16:54:45,5465,13,,,,11801.86,0
1600040,16:55:19,16:55:19,9502,14,,,,12016.17,0
1600040,16:56:06,16:56:06,4849,15,,,,12360.43,0
1600040,17:03:00,17:03:00,6607,16,,,,15724.26,
1600040,17:05:43,17:05:43,6580,17,,,,17414.22,0
1600040,17:08:00,17:08:00,9514,18,,,,18883.34,
1600040,17:10:00,17:10:00,9516,19,,,,19358.52,
1600040,17:13:00,17:13:00,9518,20,,,,19661.93,
1600040,17:13:55,17:13:55,3326,21,,,,20102.08,0
1600040,17:14:25,17:14:25,3327,22,,,,20387.5,0
1600040,17:15:47,17:15:47,3328,23,,,,21087.27,0
1600040,17:16:11,17:16:11,3329,24,,,,21303.59,0
1600040,17:17:02,17:17:02,7680,25,,,,21673.02,0
1600040,17:17:35,17:17:35,3331,26,,,,21984.21,0
1600040,17:17:56,17:17:56,7362,27,,,,22133.38,0
1600040,17:18:21,17:18:21,3334,28,,,,22354.3,0
1600040,17:18:46,17:18:46,3335,29,,,,22561.13,0
1600040,17:19:28,17:19:28,3336,30,,,,22918.73,0
1600040,17:20:00,17:20:00,3337,31,,,,23185.26,0
1600040,17:21:00,17:21:00,7842,32,,,,23662.2,
1600040,17:21:36,17:21:36,9699,33,,,,23905.86,0
1600040,17:23:20,17:23:20,10594,34,,,,24656.44,0
1600040,17:24:53,17:24:53,9781,35,,,,25363.57,0
1600040,17:26:09,17:26:09,9779,36,,,,25831.92,0
1600040,17:27:55,17:27:55,9776,37,,,,26184.89,0
1600040,17:28:26,17:28:26,9774,38,,,,26411.33,0
1600040,17:28:59,17:28:59,9773,39,,,,26632.06,0
1600040,17:29:32,17:29:32,6045,40,,,,26840.64,0
1600040,17:31:27,17:31:27,7838,41,,,,27259.43,0
1600040,17:32:00,17:32:00,9772,42,,1,,27435.88,
1600050,16:25:00,16:25:00,9947,1,,,1,0,
1600050,16:28:49,16:28:49,5732,2,,,,955.05,0
1600050,16:31:00,16:31:00,2127,3,,,,1567.35,
1600050,16:31:59,16:31:59,3836,4,,,,2221.74,0
1600050,16:38:00,16:38:00,2452,5,,,,6170.86,
1600050,16:41:00,16:41:00,18,6,,,,7606.37,
1600050,16:42:37,16:42:37,9506,7,,,,8011.18,0
1600050,16:50:00,16:50:00,7096,8,,,,9809.62,
1600050,16:51:17,16:51:17,9503,9,,,,10333.83,0
1600050,16:51:49,16:51:49,2388,10,,,,10563,0
1600050,16:52:40,16:52:40,2389,11,,,,10917.23,0
1600050,16:54:03,16:54:03,3481,12,,,,11520.84,0
1600050,16:54:45,16:54:45,5465,13,,,,11801.86,0
1600050,16:55:19,16:55:19,9502,14,,,,12016.17,0
1600050,16:56:06,16:56:06,4849,15,,,,12360.43,0
1600050,17:03:00,17:03:00,6607,16,,,,15724.26,
1600050,17:05:43,17:05:43,6580,17,,,,17414.22,0
1600050,17:08:00,17:08:00,9514,18,,,,18883.34,
1600050,17:10:00,17:10:00,9516,19,,,,19358.52,
1600050,17:13:00,17:13:00,9518,20,,,,19661.93,
1600050,17:13:55,17:13:55,3326,21,,,,20102.08,0
1600050,17:14:25,17:14:25,3327,22,,,,20387.5,0
1600050,17:15:47,17:15:47,3328,23,,,,21087.27,0
1600050,17:16:11,17:16:11,3329,24,,,,21303.59,0
1600050,17:17:02,17:17:02,7680,25,,,,21673.02,0
1600050,17:17:35,17:17:35,3331,26,,,,21984.21,0
1600050,17:17:56,17:17:56,7362,27,,,,22133.38,0
1600050,17:18:21,17:18:21,3334,28,,,,22354.3,0
1600050,17:18:46,17:18:46,3335,29,,,,22561.13,0
1600050,17:19:28,17:19:28,3336,30,,,,22918.73,0
1600050,17:20:00,17:20:00,3337,31,,,,23185.26,0
1600050,17:21:00,17:21:00,7842,32,,,,23662.2,
1600050,17:21:36,17:21:36,9699,33,,,,23905.86,0
1600050,17:23:20,17:23:20,10594,34,,,,24656.44,0
1600050,17:24:53,17:24:53,9781,35,,,,25363.57,0
1600050,17:26:09,17:26:09,9779,36,,,,25831.92,0
1600050,17:27:55,17:27:55,9776,37,,,,26184.89,0
1600050,17:28:26,17:28:26,9774,38,,,,26411.33,0
1600050,17:28:59,17:28:59,9773,39,,,,26632.06,0
1600050,17:29:32,17:29:32,6045,40,,,,26840.64,0
1600050,17:31:27,17:31:27,7838,41,,,,27259.43,0
1600050,17:32:00,17:32:00,9772,42,,1,,27435.88,
1600060,16:25:00,16:25:00,9947,1,,,1,0,
1600060,16:28:49,16:28:49,5732,2,,,,955.05,0
1600060,16:31:00,16:31:00,2127,3,,,,1567.35,
1600060,16:31:59,16:31:59,3836,4,,,,2221.74,0
1600060,16:38:00,16:38:00,2452,5,,,,6170.86,
1600060,16:41:00,16:41:00,18,6,,,,7606.37,
1600060,16:42:37,16:42:37,9506,7,,,,8011.18,0
1600060,16:50:00,16:50:00,7096,8,,,,9809.62,
1600060,16:51:17,16:51:17,9503,9,,,,10333.83,0
1600060,16:51:49,16:51:49,2388,10,,,,10563,0
1600060,16:52:40,16:52:40,2389,11,,,,10917.23,0
1600060,16:54:03,16:54:03,3481,12,,,,11520.84,0
1600060,16:54:45,16:54:45,5465,13,,,,11801.86,0
1600060,16:55:19,16:55:19,9502,14,,,,12016.17,0
1600060,16:56:06,16:56:06,4849,15,,,,12360.43,0
1600060,17:03:00,17:03:00,6607,16,,,,15724.26,
1600060,17:05:43,17:05:43,6580,17,,,,17414.22,0
1600060,17:08:00,17:08:00,9514,18,,,,18883.34,
1600060,17:10:00,17:10:00,9516,19,,,,19358.52,
1600060,17:13:00,17:13:00,9518,20,,,,19661.93,
1600060,17:13:55,17:13:55,3326,21,,,,20102.08,0
1600060,17:14:25,17:14:25,3327,22,,,,20387.5,0
1600060,17:15:47,17:15:47,3328,23,,,,21087.27,0
1600060,17:16:11,17:16:11,3329,24,,,,21303.59,0
1600060,17:17:02,17:17:02,7680,25,,,,21673.02,0
1600060,17:17:35,17:17:35,3331,26,,,,21984.21,0
1600060,17:17:56,17:17:56,7362,27,,,,22133.38,0
1600060,17:18:21,17:18:21,3334,28,,,,22354.3,0
1600060,17:18:46,17:18:46,3335,29,,,,22561.13,0
1600060,17:19:28,17:19:28,3336,30,,,,22918.73,0
1600060,17:20:00,17:20:00,3337,31,,,,23185.26,0
1600060,17:21:00,17:21:00,7842,32,,,,23662.2,
1600060,17:21:36,17:21:36,9699,33,,,,23905.86,0
1600060,17:23:20,17:23:20,10594,34,,,,24656.44,0
1600060,17:24:53,17:24:53,9781,35,,,,25363.57,0
1600060,17:26:09,17:26:09,9779,36,,,,25831.92,0
1600060,17:27:55,17:27:55,9776,37,,,,26184.89,0
1600060,17:28:26,17:28:26,9774,38,,,,26411.33,0
1600060,17:28:59,17:28:59,9773,39,,,,26632.06,0
1600060,17:29:32,17:29:32,6045,40,,,,26840.64,0
1600060,17:31:27,17:31:27,7838,41,,,,27259.43,0
1600060,17:32:00,17:32:00,9772,42,,1,,27435.88,
1600090,16:25:00,16:25:00,9947,1,,,1,0,
1600090,16:28:49,16:28:49,5732,2,,,,955.05,0
1600090,16:31:00,16:31:00,2127,3,,,,1567.35,
1600090,16:31:59,16:31:59,3836,4,,,,2221.74,0
1600090,16:38:00,16:38:00,2452,5,,,,6170.86,
1600090,16:41:00,16:41:00,18,6,,,,7606.37,
1600090,16:42:37,16:42:37,9506,7,,,,8011.18,0
1600090,16:50:00,16:50:00,7096,8,,,,9809.62,
1600090,16:51:17,16:51:17,9503,9,,,,10333.83,0
1600090,16:51:49,16:51:49,2388,10,,,,10563,0
1600090,16:52:40,16:52:40,2389,11,,,,10917.23,0
1600090,16:54:03,16:54:03,3481,12,,,,11520.84,0
1600090,16:54:45,16:54:45,5465,13,,,,11801.86,0
1600090,16:55:19,16:55:19,9502,14,,,,12016.17,0
1600090,16:56:06,16:56:06,4849,15,,,,12360.43,0
1600090,17:03:00,17:03:00,6607,16,,,,15724.26,
1600090,17:05:43,17:05:43,6580,17,,,,17414.22,0
1600090,17:08:00,17:08:00,9514,18,,,,18883.34,
1600090,17:10:00,17:10:00,9516,19,,,,19358.52,
1600090,17:13:00,17:13:00,9518,20,,,,19661.93,
1600090,17:13:55,17:13:55,3326,21,,,,20102.08,0
1600090,17:14:25,17:14:25,3327,22,,,,20387.5,0
1600090,17:15:47,17:15:47,3328,23,,,,21087.27,0
1600090,17:16:11,17:16:11,3329,24,,,,21303.59,0
1600090,17:17:02,17:17:02,7680,25,,,,21673.02,0
1600090,17:17:35,17:17:35,3331,26,,,,21984.21,0
1600090,17:17:56,17:17:56,7362,27,,,,22133.38,0
1600090,17:18:21,17:18:21,3334,28,,,,22354.3,0
1600090,17:18:46,17:18:46,3335,29,,,,22561.13,0
1600090,17:19:28,17:19:28,3336,30,,,,22918.73,0
1600090,17:20:00,17:20:00,3337,31,,,,23185.26,0
1600090,17:21:00,17:21:00,7842,32,,,,23662.2,
1600090,17:21:36,17:21:36,9699,33,,,,23905.86,0
1600090,17:23:20,17:23:20,10594,34,,,,24656.44,0
1600090,17:24:53,17:24:53,9781,35,,,,25363.57,0
1600090,17:26:09,17:26:09,9779,36,,,,25831.92,0
1600090,17:27:55,17:27:55,9776,37,,,,26184.89,0
1600090,17:28:26,17:28:26,9774,38,,,,26411.33,0
1600090,17:28:59,17:28:59,9773,39,,,,26632.06,0
1600090,17:29:32,17:29:32,6045,40,,,,26840.64,0
1600090,17:31:27,17:31:27,7838,41,,,,27259.43,0
1600090,17:32:00,17:32:00,9772,42,,1,,27435.88,
16161070,10:30:00,10:30:00,9947,1,,,1,0,
16161070,10:32:24,10:32:24,5732,2,,,,955.05,0
16161070,10:34:00,10:34:00,2127,3,,,,1579.21,
16161070,10:38:00,10:38:00,2514,4,,,,2590.61,
16161070,10:47:00,10:47:00,10161,5,,,,7158.79,
16161070,10:50:00,10:50:00,18,6,,,,8651.96,
16161070,10:51:04,10:51:04,9506,7,,,,9060.47,0
16161070,10:56:00,10:56:00,7096,8,,,,10849.75,
16161070,10:56:54,10:56:54,9503,9,,,,11376.39,0
16161070,10:57:16,10:57:16,2388,10,,,,11605.56,0
16161070,10:57:51,10:57:51,2389,11,,,,11959.79,0
16161070,10:58:49,10:58:49,3481,12,,,,12563.4,0
16161070,10:59:17,10:59:17,5465,13,,,,12844.42,0
16161070,10:59:41,10:59:41,9502,14,,,,13058.73,0
16161070,11:00:15,11:00:15,4849,15,,,,13403,0
16161070,11:05:00,11:05:00,6607,16,,,,16766.83,
16161070,11:07:43,11:07:43,6580,17,,,,18456.79,0
16161070,11:10:00,11:10:00,9514,18,,,,19925.91,
16161070,11:11:00,11:11:00,9516,19,,,,20401.09,
16161070,11:14:00,11:14:00,9518,20,,,,20704.5,
16161070,11:14:48,11:14:48,3326,21,,,,21144.65,0
16161070,11:15:14,11:15:14,3327,22,,,,21430.07,0
16161070,11:16:26,11:16:26,3328,23,,,,22129.84,0
16161070,11:16:47,11:16:47,3329,24,,,,22346.16,0
16161070,11:17:31,11:17:31,7680,25,,,,22715.59,0
16161070,11:18:00,11:18:00,3331,26,,,,23026.78,0
16161070,11:18:19,11:18:19,7362,27,,,,23175.95,0
16161070,11:18:41,11:18:41,3334,28,,,,23396.87,0
16161070,11:19:03,11:19:03,3335,29,,,,23603.7,0
16161070,11:19:40,11:19:40,3336,30,,,,23961.3,0
16161070,11:20:07,11:20:07,3337,31,,,,24227.83,0
16161070,11:21:00,11:21:00,7842,32,,,,24704.77,
16161070,11:21:36,11:21:36,9699,33,,,,24948.43,0
16161070,11:23:20,11:23:20,10594,34,,,,25699.01,0
16161070,11:24:53,11:24:53,9781,35,,,,26406.14,0
16161070,11:26:09,11:26:09,9779,36,,,,26874.49,0
16161070,11:27:55,11:27:55,9776,37,,,,27227.46,0
16161070,11:28:26,11:28:26,9774,38,,,,27453.9,0
16161070,11:28:59,11:28:59,9773,39,,,,27674.63,0
16161070,11:29:32,11:29:32,6045,40,,,,27883.21,0
16161070,11:31:27,11:31:27,7838,41,,,,28302,0
16161070,11:32:00,11:32:00,9772,42,,1,,28478.45,
16161100,10:30:00,10:30:00,9947,1,,,1,0,
16161100,10:32:24,10:32:24,5732,2,,,,955.05,0
16161100,10:34:00,10:34:00,2127,3,,,,1579.21,
16161100,10:38:00,10:38:00,2514,4,,,,2590.61,
16161100,10:47:00,10:47:00,10161,5,,,,7158.79,
16161100,10:50:00,10:50:00,18,6,,,,8651.96,
16161100,10:51:04,10:51:04,9506,7,,,,9060.47,0
16161100,10:56:00,10:56:00,7096,8,,,,10849.75,
16161100,10:56:54,10:56:54,9503,9,,,,11376.39,0
16161100,10:57:16,10:57:16,2388,10,,,,11605.56,0
16161100,10:57:51,10:57:51,2389,11,,,,11959.79,0
16161100,10:58:49,10:58:49,3481,12,,,,12563.4,0
16161100,10:59:17,10:59:17,5465,13,,,,12844.42,0
16161100,10:59:41,10:59:41,9502,14,,,,13058.73,0
16161100,11:00:15,11:00:15,4849,15,,,,13403,0
16161100,11:05:00,11:05:00,6607,16,,,,16766.83,
16161100,11:07:43,11:07:43,6580,17,,,,18456.79,0
16161100,11:10:00,11:10:00,9514,18,,,,19925.91,
16161100,11:11:00,11:11:00,9516,19,,,,20401.09,
16161100,11:14:00,11:14:00,9518,20,,,,20704.5,
16161100,11:14:48,11:14:48,3326,21,,,,21144.65,0
16161100,11:15:14,11:15:14,3327,22,,,,21430.07,0
16161100,11:16:26,11:16:26,3328,23,,,,22129.84,0
16161100,11:16:47,11:16:47,3329,24,,,,22346.16,0
16161100,11:17:31,11:17:31,7680,25,,,,22715.59,0
16161100,11:18:00,11:18:00,3331,26,,,,23026.78,0
16161100,11:18:19,11:18:19,7362,27,,,,23175.95,0
16161100,11:18:41,11:18:41,3334,28,,,,23396.87,0
16161100,11:19:03,11:19:03,3335,29,,,,23603.7,0
16161100,11:19:40,11:19:40,3336,30,,,,23961.3,0
16161100,11:20:07,11:20:07,3337,31,,,,24227.83,0
16161100,11:21:00,11:21:00,7842,32,,,,24704.77,
16161100,11:21:36,11:21:36,9699,33,,,,24948.43,0
16161100,11:23:20,11:23:20,10594,34,,,,25699.01,0
16161100,11:24:53,11:24:53,9781,35,,,,26406.14,0
16161100,11:26:09,11:26:09,9779,36,,,,26874.49,0
16161100,11:27:55,11:27:55,9776,37,,,,27227.46,0
16161100,11:28:26,11:28:26,9774,38,,,,27453.9,0
16161100,11:28:59,11:28:59,9773,39,,,,27674.63,0
16161100,11:29:32,11:29:32,6045,40,,,,27883.21,0
16161100,11:31:27,11:31:27,7838,41,,,,28302,0
16161100,11:32:00,11:32:00,9772,42,,1,,28478.45,
16270020,09:27:00,09:27:00,9947,1,,,1,0,
16270020,09:30:10,09:30:10,5732,2,,,,955.05,0
16270020,09:32:00,09:32:00,2127,3,,,,1567.35,
16270020,09:32:50,09:32:50,3836,4,,,,2221.74,0
16270020,09:38:00,09:38:00,2452,5,,,,6170.86,
16270020,09:41:00,09:41:00,18,6,,,,7606.37,
16270020,09:42:15,09:42:15,9506,7,,,,8011.18,0
16270020,09:48:00,09:48:00,7096,8,,,,9809.62,
16270020,09:48:59,09:48:59,9503,9,,,,10333.83,0
16270020,09:49:24,09:49:24,2388,10,,,,10563,0
16270020,09:50:03,09:50:03,2389,11,,,,10917.23,0
16270020,09:51:07,09:51:07,3481,12,,,,11520.84,0
16270020,09:51:39,09:51:39,5465,13,,,,11801.86,0
16270020,09:52:05,09:52:05,9502,14,,,,12016.17,0
16270020,09:52:41,09:52:41,4849,15,,,,12360.43,0
16270020,09:58:00,09:58:00,6607,16,,,,15724.26,
16270020,10:00:43,10:00:43,6580,17,,,,17414.22,0
16270020,10:03:00,10:03:00,9514,18,,,,18883.34,
16270020,10:05:00,10:05:00,9516,19,,,,19358.52,
16270020,10:09:00,10:09:00,9518,20,,,,19661.93,
16270020,10:09:48,10:09:48,3326,21,,,,20102.08,0
16270020,10:10:14,10:10:14,3327,22,,,,20387.5,0
16270020,10:11:26,10:11:26,3328,23,,,,21087.27,0
16270020,10:11:47,10:11:47,3329,24,,,,21303.59,0
16270020,10:12:31,10:12:31,7680,25,,,,21673.02,0
16270020,10:13:00,10:13:00,3331,26,,,,21984.21,0
16270020,10:13:19,10:13:19,7362,27,,,,22133.38,0
16270020,10:13:41,10:13:41,3334,28,,,,22354.3,0
16270020,10:14:03,10:14:03,3335,29,,,,22561.13,0
16270020,10:14:40,10:14:40,3336,30,,,,22918.73,0
16270020,10:15:07,10:15:07,3337,31,,,,23185.26,0
16270020,10:16:00,10:16:00,7842,32,,,,23662.2,
16270020,10:16:26,10:16:26,9699,33,,,,23905.86,0
16270020,10:17:42,10:17:42,10594,34,,,,24656.44,0
16270020,10:18:49,10:18:49,9781,35,,,,25363.57,0
16270020,10:19:45,10:19:45,9779,36,,,,25831.92,0
16270020,10:21:02,10:21:02,9776,37,,,,26184.89,0
16270020,10:21:24,10:21:24,9774,38,,,,26411.33,0
16270020,10:21:48,10:21:48,9773,39,,,,26632.06,0
16270020,10:22:12,10:22:12,6045,40,,,,26840.64,0
16270020,10:23:36,10:23:36,7838,41,,,,27259.43,0
16270020,10:24:00,10:24:00,9772,42,,1,,27435.88,
16270030,09:27:00,09:27:00,9947,1,,,1,0,
16270030,09:30:10,09:30:10,5732,2,,,,955.05,0
16270030,09:32:00,09:32:00,2127,3,,,,1567.35,
16270030,09:32:50,09:32:50,3836,4,,,,2221.74,0
16270030,09:38:00,09:38:00,2452,5,,,,6170.86,
16270030,09:41:00,09:41:00,18,6,,,,7606.37,
16270030,09:42:15,09:42:15,9506,7,,,,8011.18,0
16270030,09:48:00,09:48:00,7096,8,,,,9809.62,
16270030,09:48:59,09:48:59,9503,9,,,,10333.83,0
16270030,09:49:24,09:49:24,2388,10,,,,10563,0
16270030,09:50:03,09:50:03,2389,11,,,,10917.23,0
16270030,09:51:07,09:51:07,3481,12,,,,11520.84,0
16270030,09:51:39,09:51:39,5465,13,,,,11801.86,0
16270030,09:52:05,09:52:05,9502,14,,,,12016.17,0
16270030,09:52:41,09:52:41,4849,15,,,,12360.43,0
16270030,09:58:00,09:58:00,6607,16,,,,15724.26,
16270030,10:00:43,10:00:43,6580,17,,,,17414.22,0
16270030,10:03:00,10:03:00,9514,18,,,,18883.34,
16270030,10:05:00,10:05:00,9516,19,,,,19358.52,
16270030,10:09:00,10:09:00,9518,20,,,,19661.93,
16270030,10:09:48,10:09:48,3326,21,,,,20102.08,0
16270030,10:10:14,10:10:14,3327,22,,,,20387.5,0
16270030,10:11:26,10:11:26,3328,23,,,,21087.27,0
16270030,10:11:47,10:11:47,3329,24,,,,21303.59,0
16270030,10:12:31,10:12:31,7680,25,,,,21673.02,0
16270030,10:13:00,10:13:00,3331,26,,,,21984.21,0
16270030,10:13:19,10:13:19,7362,27,,,,22133.38,0
16270030,10:13:41,10:13:41,3334,28,,,,22354.3,0
16270030,10:14:03,10:14:03,3335,29,,,,22561.13,0
16270030,10:14:40,10:14:40,3336,30,,,,22918.73,0
16270030,10:15:07,10:15:07,3337,31,,,,23185.26,0
16270030,10:16:00,10:16:00,7842,32,,,,23662.2,
16270030,10:16:26,10:16:26,9699,33,,,,23905.86,0
16270030,10:17:42,10:17:42,10594,34,,,,24656.44,0
16270030,10:18:49,10:18:49,9781,35,,,,25363.57,0
16270030,10:19:45,10:19:45,9779,36,,,,25831.92,0
16270030,10:21:02,10:21:02,9776,37,,,,26184.89,0
16270030,10:21:24,10:21:24,9774,38,,,,26411.33,0
16270030,10:21:48,10:21:48,9773,39,,,,26632.06,0
16270030,10:22:12,10:22:12,6045,40,,,,26840.64,0
16270030,10:23:36,10:23:36,7838,41,,,,27259.43,0
16270030,10:24:00,10:24:00,9772,42,,1,,27435.88,
16270040,09:27:00,09:27:00,9947,1,,,1,0,
16270040,09:30:10,09:30:10,5732,2,,,,955.05,0
16270040,09:32:00,09:32:00,2127,3,,,,1567.35,
16270040,09:32:50,09:32:50,3836,4,,,,2221.74,0
16270040,09:38:00,09:38:00,2452,5,,,,6170.86,
16270040,09:41:00,09:41:00,18,6,,,,7606.37,
16270040,09:42:15,09:42:15,9506,7,,,,8011.18,0
16270040,09:48:00,09:48:00,7096,8,,,,9809.62,
16270040,09:48:59,09:48:59,9503,9,,,,10333.83,0
16270040,09:49:24,09:49:24,2388,10,,,,10563,0
16270040,09:50:03,09:50:03,2389,11,,,,10917.23,0
16270040,09:51:07,09:51:07,3481,12,,,,11520.84,0
16270040,09:51:39,09:51:39,5465,13,,,,11801.86,0
16270040,09:52:05,09:52:05,9502,14,,,,12016.17,0
16270040,09:52:41,09:52:41,4849,15,,,,12360.43,0
16270040,09:58:00,09:58:00,6607,16,,,,15724.26,
16270040,10:00:43,10:00:43,6580,17,,,,17414.22,0
16270040,10:03:00,10:03:00,9514,18,,,,18883.34,
16270040,10:05:00,10:05:00,9516,19,,,,19358.52,
16270040,10:09:00,10:09:00,9518,20,,,,19661.93,
16270040,10:09:48,10:09:48,3326,21,,,,20102.08,0
16270040,10:10:14,10:10:14,3327,22,,,,20387.5,0
16270040,10:11:26,10:11:26,3328,23,,,,21087.27,0
16270040,10:11:47,10:11:47,3329,24,,,,21303.59,0
16270040,10:12:31,10:12:31,7680,25,,,,21673.02,0
16270040,10:13:00,10:13:00,3331,26,,,,21984.21,0
16270040,10:13:19,10:13:19,7362,27,,,,22133.38,0
16270040,10:13:41,10:13:41,3334,28,,,,22354.3,0
16270040,10:14:03,10:14:03,3335,29,,,,22561.13,0
16270040,10:14:40,10:14:40,3336,30,,,,22918.73,0
16270040,10:15:07,10:15:07,3337,31,,,,23185.26,0
16270040,10:16:00,10:16:00,7842,32,,,,23662.2,
16270040,10:16:26,10:16:26,9699,33,,,,23905.86,0
16270040,10:17:42,10:17:42,10594,34,,,,24656.44,0
16270040,10:18:49,10:18:49,9781,35,,,,25363.57,0
16270040,10:19:45,10:19:45,9779,36,,,,25831.92,0
16270040,10:21:02,10:21:02,9776,37,,,,26184.89,0
16270040,10:21:24,10:21:24,9774,38,,,,26411.33,0
16270040,10:21:48,10:21:48,9773,39,,,,26632.06,0
16270040,10:22:12,10:22:12,6045,40,,,,26840.64,0
16270040,10:23:36,10:23:36,7838,41,,,,27259.43,0
16270040,10:24:00,10:24:00,9772,42,,1,,27435.88,
16270050,09:27:00,09:27:00,9947,1,,,1,0,
16270050,09:30:10,09:30:10,5732,2,,,,955.05,0
16270050,09:32:00,09:32:00,2127,3,,,,1567.35,
16270050,09:32:50,09:32:50,3836,4,,,,2221.74,0
16270050,09:38:00,09:38:00,2452,5,,,,6170.86,
16270050,09:41:00,09:41:00,18,6,,,,7606.37,
16270050,09:42:15,09:42:15,9506,7,,,,8011.18,0
16270050,09:48:00,09:48:00,7096,8,,,,9809.62,
16270050,09:48:59,09:48:59,9503,9,,,,10333.83,0
16270050,09:49:24,09:49:24,2388,10,,,,10563,0
16270050,09:50:03,09:50:03,2389,11,,,,10917.23,0
16270050,09:51:07,09:51:07,3481,12,,,,11520.84,0
16270050,09:51:39,09:51:39,5465,13,,,,11801.86,0
16270050,09:52:05,09:52:05,9502,14,,,,12016.17,0
16270050,09:52:41,09:52:41,4849,15,,,,12360.43,0
16270050,09:58:00,09:58:00,6607,16,,,,15724.26,
16270050,10:00:43,10:00:43,6580,17,,,,17414.22,0
16270050,10:03:00,10:03:00,9514,18,,,,18883.34,
16270050,10:05:00,10:05:00,9516,19,,,,19358.52,
16270050,10:09:00,10:09:00,9518,20,,,,19661.93,
16270050,10:09:48,10:09:48,3326,21,,,,20102.08,0
16270050,10:10:14,10:10:14,3327,22,,,,20387.5,0
16270050,10:11:26,10:11:26,3328,23,,,,21087.27,0
16270050,10:11:47,10:11:47,3329,24,,,,21303.59,0
16270050,10:12:31,10:12:31,7680,25,,,,21673.02,0
16270050,10:13:00,10:13:00,3331,26,,,,21984.21,0
16270050,10:13:19,10:13:19,7362,27,,,,22133.38,0
16270050,10:13:41,10:13:41,3334,28,,,,22354.3,0
16270050,10:14:03,10:14:03,3335,29,,,,22561.13,0
16270050,10:14:40,10:14:40,3336,30,,,,22918.73,0
16270050,10:15:07,10:15:07,3337,31,,,,23185.26,0
16270050,10:16:00,10:16:00,7842,32,,,,23662.2,
16270050,10:16:26,10:16:26,9699,33,,,,23905.86,0
16270050,10:17:42,10:17:42,10594,34,,,,24656.44,0
16270050,10:18:49,10:18:49,9781,35,,,,25363.57,0
16270050,10:19:45,10:19:45,9779,36,,,,25831.92,0
16270050,10:21:02,10:21:02,9776,37,,,,26184.89,0
16270050,10:21:24,10:21:24,9774,38,,,,26411.33,0
16270050,10:21:48,10:21:48,9773,39,,,,26632.06,0
16270050,10:22:12,10:22:12,6045,40,,,,26840.64,0
16270050,10:23:36,10:23:36,7838,41,,,,27259.43,0
16270050,10:24:00,10:24:00,9772,42,,1,,27435.88,
16270060,09:27:00,09:27:00,9947,1,,,1,0,
16270060,09:30:10,09:30:10,5732,2,,,,955.05,0
16270060,09:32:00,09:32:00,2127,3,,,,1567.35,
16270060,09:32:50,09:32:50,3836,4,,,,2221.74,0
16270060,09:38:00,09:38:00,2452,5,,,,6170.86,
16270060,09:41:00,09:41:00,18,6,,,,7606.37,
16270060,09:42:15,09:42:15,9506,7,,,,8011.18,0
16270060,09:48:00,09:48:00,7096,8,,,,9809.62,
16270060,09:48:59,09:48:59,9503,9,,,,10333.83,0
16270060,09:49:24,09:49:24,2388,10,,,,10563,0
16270060,09:50:03,09:50:03,2389,11,,,,10917.23,0
16270060,09:51:07,09:51:07,3481,12,,,,11520.84,0
16270060,09:51:39,09:51:39,5465,13,,,,11801.86,0
16270060,09:52:05,09:52:05,9502,14,,,,12016.17,0
16270060,09:52:41,09:52:41,4849,15,,,,12360.43,0
16270060,09:58:00,09:58:00,6607,16,,,,15724.26,
16270060,10:00:43,10:00:43,6580,17,,,,17414.22,0
16270060,10:03:00,10:03:00,9514,18,,,,18883.34,
16270060,10:05:00,10:05:00,9516,19,,,,19358.52,
16270060,10:09:00,10:09:00,9518,20,,,,19661.93,
16270060,10:09:48,10:09:48,3326,21,,,,20102.08,0
16270060,10:10:14,10:10:14,3327,22,,,,20387.5,0
16270060,10:11:26,10:11:26,3328,23,,,,21087.27,0
16270060,10:11:47,10:11:47,3329,24,,,,21303.59,0
16270060,10:12:31,10:12:31,7680,25,,,,21673.02,0
16270060,10:13:00,10:13:00,3331,26,,,,21984.21,0
16270060,10:13:19,10:13:19,7362,27,,,,22133.38,0
16270060,10:13:41,10:13:41,3334,28,,,,22354.3,0
16270060,10:14:03,10:14:03,3335,29,,,,22561.13,0
16270060,10:14:40,10:14:40,3336,30,,,,22918.73,0
16270060,10:15:07,10:15:07,3337,31,,,,23185.26,0
16270060,10:16:00,10:16:00,7842,32,,,,23662.2,
16270060,10:16:26,10:16:26,9699,33,,,,23905.86,0
16270060,10:17:42,10:17:42,10594,34,,,,24656.44,0
16270060,10:18:49,10:18:49,9781,35,,,,25363.57,0
16270060,10:19:45,10:19:45,9779,36,,,,25831.92,0
16270060,10:21:02,10:21:02,9776,37,,,,26184.89,0
16270060,10:21:24,10:21:24,9774,38,,,,26411.33,0
16270060,10:21:48,10:21:48,9773,39,,,,26632.06,0
16270060,10:22:12,10:22:12,6045,40,,,,26840.64,0
16270060,10:23:36,10:23:36,7838,41,,,,27259.43,0
16270060,10:24:00,10:24:00,9772,42,,1,,27435.88,
16270090,09:27:00,09:27:00,9947,1,,,1,0,
16270090,09:30:10,09:30:10,5732,2,,,,955.05,0
16270090,09:32:00,09:32:00,2127,3,,,,1567.35,
16270090,09:32:50,09:32:50,3836,4,,,,2221.74,0
16270090,09:38:00,09:38:00,2452,5,,,,6170.86,
16270090,09:41:00,09:41:00,18,6,,,,7606.37,
16270090,09:42:15,09:42:15,9506,7,,,,8011.18,0
16270090,09:48:00,09:48:00,7096,8,,,,9809.62,
16270090,09:48:59,09:48:59,9503,9,,,,10333.83,0
16270090,09:49:24,09:49:24,2388,10,,,,10563,0
16270090,09:50:03,09:50:03,2389,11,,,,10917.23,0
16270090,09:51:07,09:51:07,3481,12,,,,11520.84,0
16270090,09:51:39,09:51:39,5465,13,,,,11801.86,0
16270090,09:52:05,09:52:05,9502,14,,,,12016.17,0
16270090,09:52:41,09:52:41,4849,15,,,,12360.43,0
16270090,09:58:00,09:58:00,6607,16,,,,15724.26,
16270090,10:00:43,10:00:43,6580,17,,,,17414.22,0
16270090,10:03:00,10:03:00,9514,18,,,,18883.34,
16270090,10:05:00,10:05:00,9516,19,,,,19358.52,
16270090,10:09:00,10:09:00,9518,20,,,,19661.93,
16270090,10:09:48,10:09:48,3326,21,,,,20102.08,0
16270090,10:10:14,10:10:14,3327,22,,,,20387.5,0
16270090,10:11:26,10:11:26,3328,23,,,,21087.27,0
16270090,10:11:47,10:11:47,3329,24,,,,21303.59,0
16270090,10:12:31,10:12:31,7680,25,,,,21673.02,0
16270090,10:13:00,10:13:00,3331,26,,,,21984.21,0
16270090,10:13:19,10:13:19,7362,27,,,,22133.38,0
16270090,10:13:41,10:13:41,3334,28,,,,22354.3,0
16270090,10:14:03,10:14:03,3335,29,,,,22561.13,0
16270090,10:14:40,10:14:40,3336,30,,,,22918.73,0
16270090,10:15:07,10:15:07,3337,31,,,,23185.26,0
16270090,10:16:00,10:16:00,7842,32,,,,23662.2,
16270090,10:16:26,10:16:26,9699,33,,,,23905.86,0
16270090,10:17:42,10:17:42,10594,34,,,,24656.44,0
16270090,10:18:49,10:18:49,9781,35,,,,25363.57,0
16270090,10:19:45,10:19:45,9779,36,,,,25831.92,0
16270090,10:21:02,10:21:02,9776,37,,,,26184.89,0
16270090,10:21:24,10:21:24,9774,38,,,,26411.33,0
16270090,10:21:48,10:21:48,9773,39,,,,26632.06,0
16270090,10:22:12,10:22:12,6045,40,,,,26840.64,0
16270090,10:23:36,10:23:36,7838,41,,,,27259.43,0
16270090,10:24:00,10:24:00,9772,42,,1,,27435.88,
16411020,16:02:00,16:02:00,9947,1,,,1,0,
16411020,16:05:49,16:05:49,5732,2,,,,955.05,0
16411020,16:08:00,16:08:00,2127,3,,,,1567.35,
16411020,16:08:59,16:08:59,3836,4,,,,2221.74,0
16411020,16:15:00,16:15:00,2452,5,,,,6170.86,
16411020,16:18:00,16:18:00,18,6,,,,7606.37,
16411020,16:19:37,16:19:37,9506,7,,,,8011.18,0
16411020,16:27:00,16:27:00,7096,8,,,,9809.62,
16411020,16:28:17,16:28:17,9503,9,,,,10333.83,0
16411020,16:28:49,16:28:49,2388,10,,,,10563,0
16411020,16:29:40,16:29:40,2389,11,,,,10917.23,0
16411020,16:31:03,16:31:03,3481,12,,,,11520.84,0
16411020,16:31:45,16:31:45,5465,13,,,,11801.86,0
16411020,16:32:19,16:32:19,9502,14,,,,12016.17,0
16411020,16:33:06,16:33:06,4849,15,,,,12360.43,0
16411020,16:40:00,16:40:00,6607,16,,,,15724.26,
16411020,16:42:43,16:42:43,6580,17,,,,17414.22,0
16411020,16:45:00,16:45:00,9514,18,,,,18883.34,
16411020,16:47:00,16:47:00,9516,19,,,,19358.52,
16411020,16:50:00,16:50:00,9518,20,,,,19661.93,
16411020,16:50:55,16:50:55,3326,21,,,,20102.08,0
16411020,16:51:25,16:51:25,3327,22,,,,20387.5,0
16411020,16:52:47,16:52:47,3328,23,,,,21087.27,0
16411020,16:53:11,16:53:11,3329,24,,,,21303.59,0
16411020,16:54:02,16:54:02,7680,25,,,,21673.02,0
16411020,16:54:35,16:54:35,3331,26,,,,21984.21,0
16411020,16:54:56,16:54:56,7362,27,,,,22133.38,0
16411020,16:55:21,16:55:21,3334,28,,,,22354.3,0
16411020,16:55:46,16:55:46,3335,29,,,,22561.13,0
16411020,16:56:28,16:56:28,3336,30,,,,22918.73,0
16411020,16:57:00,16:57:00,3337,31,,,,23185.26,0
16411020,16:58:00,16:58:00,7842,32,,,,23662.2,
16411020,16:58:36,16:58:36,9699,33,,,,23905.86,0
16411020,17:00:20,17:00:20,10594,34,,,,24656.44,0
16411020,17:01:53,17:01:53,9781,35,,,,25363.57,0
16411020,17:03:09,17:03:09,9779,36,,,,25831.92,0
16411020,17:04:55,17:04:55,9776,37,,,,26184.89,0
16411020,17:05:26,17:05:26,9774,38,,,,26411.33,0
16411020,17:05:59,17:05:59,9773,39,,,,26632.06,0
16411020,17:06:32,17:06:32,6045,40,,,,26840.64,0
16411020,17:08:27,17:08:27,7838,41,,,,27259.43,0
16411020,17:09:00,17:09:00,9772,42,,1,,27435.88,
16411030,16:02:00,16:02:00,9947,1,,,1,0,
16411030,16:05:49,16:05:49,5732,2,,,,955.05,0
16411030,16:08:00,16:08:00,2127,3,,,,1567.35,
16411030,16:08:59,16:08:59,3836,4,,,,2221.74,0
16411030,16:15:00,16:15:00,2452,5,,,,6170.86,
16411030,16:18:00,16:18:00,18,6,,,,7606.37,
16411030,16:19:37,16:19:37,9506,7,,,,8011.18,0
16411030,16:27:00,16:27:00,7096,8,,,,9809.62,
16411030,16:28:17,16:28:17,9503,9,,,,10333.83,0
16411030,16:28:49,16:28:49,2388,10,,,,10563,0
16411030,16:29:40,16:29:40,2389,11,,,,10917.23,0
16411030,16:31:03,16:31:03,3481,12,,,,11520.84,0
16411030,16:31:45,16:31:45,5465,13,,,,11801.86,0
16411030,16:32:19,16:32:19,9502,14,,,,12016.17,0
16411030,16:33:06,16:33:06,4849,15,,,,12360.43,0
16411030,16:40:00,16:40:00,6607,16,,,,15724.26,
16411030,16:42:43,16:42:43,6580,17,,,,17414.22,0
16411030,16:45:00,16:45:00,9514,18,,,,18883.34,
16411030,16:47:00,16:47:00,9516,19,,,,19358.52,
16411030,16:50:00,16:50:00,9518,20,,,,19661.93,
16411030,16:50:55,16:50:55,3326,21,,,,20102.08,0
16411030,16:51:25,16:51:25,3327,22,,,,20387.5,0
16411030,16:52:47,16:52:47,3328,23,,,,21087.27,0
16411030,16:53:11,16:53:11,3329,24,,,,21303.59,0
16411030,16:54:02,16:54:02,7680,25,,,,21673.02,0
16411030,16:54:35,16:54:35,3331,26,,,,21984.21,0
16411030,16:54:56,16:54:56,7362,27,,,,22133.38,0
16411030,16:55:21,16:55:21,3334,28,,,,22354.3,0
16411030,16:55:46,16:55:46,3335,29,,,,22561.13,0
16411030,16:56:28,16:56:28,3336,30,,,,22918.73,0
16411030,16:57:00,16:57:00,3337,31,,,,23185.26,0
16411030,16:58:00,16:58:00,7842,32,,,,23662.2,
16411030,16:58:36,16:58:36,9699,33,,,,23905.86,0
16411030,17:00:20,17:00:20,10594,34,,,,24656.44,0
16411030,17:01:53,17:01:53,9781,35,,,,25363.57,0
16411030,17:03:09,17:03:09,9779,36,,,,25831.92,0
16411030,17:04:55,17:04:55,9776,37,,,,26184.89,0
16411030,17:05:26,17:05:26,9774,38,,,,26411.33,0
16411030,17:05:59,17:05:59,9773,39,,,,26632.06,0
16411030,17:06:32,17:06:32,6045,40,,,,26840.64,0
16411030,17:08:27,17:08:27,7838,41,,,,27259.43,0
16411030,17:09:00,17:09:00,9772,42,,1,,27435.88,
16411040,16:02:00,16:02:00,9947,1,,,1,0,
16411040,16:05:49,16:05:49,5732,2,,,,955.05,0
16411040,16:08:00,16:08:00,2127,3,,,,1567.35,
16411040,16:08:59,16:08:59,3836,4,,,,2221.74,0
16411040,16:15:00,16:15:00,2452,5,,,,6170.86,
16411040,16:18:00,16:18:00,18,6,,,,7606.37,
16411040,16:19:37,16:19:37,9506,7,,,,8011.18,0
16411040,16:27:00,16:27:00,7096,8,,,,9809.62,
16411040,16:28:17,16:28:17,9503,9,,,,10333.83,0
16411040,16:28:49,16:28:49,2388,10,,,,10563,0
16411040,16:29:40,16:29:40,2389,11,,,,10917.23,0
16411040,16:31:03,16:31:03,3481,12,,,,11520.84,0
16411040,16:31:45,16:31:45,5465,13,,,,11801.86,0
16411040,16:32:19,16:32:19,9502,14,,,,12016.17,0
16411040,16:33:06,16:33:06,4849,15,,,,12360.43,0
16411040,16:40:00,16:40:00,6607,16,,,,15724.26,
16411040,16:42:43,16:42:43,6580,17,,,,17414.22,0
16411040,16:45:00,16:45:00,9514,18,,,,18883.34,
16411040,16:47:00,16:47:00,9516,19,,,,19358.52,
16411040,16:50:00,16:50:00,9518,20,,,,19661.93,
16411040,16:50:55,16:50:55,3326,21,,,,20102.08,0
16411040,16:51:25,16:51:25,3327,22,,,,20387.5,0
16411040,16:52:47,16:52:47,3328,23,,,,21087.27,0
16411040,16:53:11,16:53:11,3329,24,,,,21303.59,0
16411040,16:54:02,16:54:02,7680,25,,,,21673.02,0
16411040,16:54:35,16:54:35,3331,26,,,,21984.21,0
16411040,16:54:56,16:54:56,7362,27,,,,22133.38,0
16411040,16:55:21,16:55:21,3334,28,,,,22354.3,0
16411040,16:55:46,16:55:46,3335,29,,,,22561.13,0
16411040,16:56:28,16:56:28,3336,30,,,,22918.73,0
16411040,16:57:00,16:57:00,3337,31,,,,23185.26,0
16411040,16:58:00,16:58:00,7842,32,,,,23662.2,
16411040,16:58:36,16:58:36,9699,33,,,,23905.86,0
16411040,17:00:20,17:00:20,10594,34,,,,24656.44,0
16411040,17:01:53,17:01:53,9781,35,,,,25363.57,0
16411040,17:03:09,17:03:09,9779,36,,,,25831.92,0
16411040,17:04:55,17:04:55,9776,37,,,,26184.89,0
16411040,17:05:26,17:05:26,9774,38,,,,26411.33,0
16411040,17:05:59,17:05:59,9773,39,,,,26632.06,0
16411040,17:06:32,17:06:32,6045,40,,,,26840.64,0
16411040,17:08:27,17:08:27,7838,41,,,,27259.43,0
16411040,17:09:00,17:09:00,9772,42,,1,,27435.88,
16411050,16:02:00,16:02:00,9947,1,,,1,0,
16411050,16:05:49,16:05:49,5732,2,,,,955.05,0
16411050,16:08:00,16:08:00,2127,3,,,,1567.35,
16411050,16:08:59,16:08:59,3836,4,,,,2221.74,0
16411050,16:15:00,16:15:00,2452,5,,,,6170.86,
16411050,16:18:00,16:18:00,18,6,,,,7606.37,
16411050,16:19:37,16:19:37,9506,7,,,,8011.18,0
16411050,16:27:00,16:27:00,7096,8,,,,9809.62,
16411050,16:28:17,16:28:17,9503,9,,,,10333.83,0
16411050,16:28:49,16:28:49,2388,10,,,,10563,0
16411050,16:29:40,16:29:40,2389,11,,,,10917.23,0
16411050,16:31:03,16:31:03,3481,12,,,,11520.84,0
16411050,16:31:45,16:31:45,5465,13,,,,11801.86,0
16411050,16:32:19,16:32:19,9502,14,,,,12016.17,0
16411050,16:33:06,16:33:06,4849,15,,,,12360.43,0
16411050,16:40:00,16:40:00,6607,16,,,,15724.26,
16411050,16:42:43,16:42:43,6580,17,,,,17414.22,0
16411050,16:45:00,16:45:00,9514,18,,,,18883.34,
16411050,16:47:00,16:47:00,9516,19,,,,19358.52,
16411050,16:50:00,16:50:00,9518,20,,,,19661.93,
16411050,16:50:55,16:50:55,3326,21,,,,20102.08,0
16411050,16:51:25,16:51:25,3327,22,,,,20387.5,0
16411050,16:52:47,16:52:47,3328,23,,,,21087.27,0
16411050,16:53:11,16:53:11,3329,24,,,,21303.59,0
16411050,16:54:02,16:54:02,7680,25,,,,21673.02,0
16411050,16:54:35,16:54:35,3331,26,,,,21984.21,0
16411050,16:54:56,16:54:56,7362,27,,,,22133.38,0
16411050,16:55:21,16:55:21,3334,28,,,,22354.3,0
16411050,16:55:46,16:55:46,3335,29,,,,22561.13,0
16411050,16:56:28,16:56:28,3336,30,,,,22918.73,0
16411050,16:57:00,16:57:00,3337,31,,,,23185.26,0
16411050,16:58:00,16:58:00,7842,32,,,,23662.2,
16411050,16:58:36,16:58:36,9699,33,,,,23905.86,0
16411050,17:00:20,17:00:20,10594,34,,,,24656.44,0
16411050,17:01:53,17:01:53,9781,35,,,,25363.57,0
16411050,17:03:09,17:03:09,9779,36,,,,25831.92,0
16411050,17:04:55,17:04:55,9776,37,,,,26184.89,0
16411050,17:05:26,17:05:26,9774,38,,,,26411.33,0
16411050,17:05:59,17:05:59,9773,39,,,,26632.06,0
16411050,17:06:32,17:06:32,6045,40,,,,26840.64,0
16411050,17:08:27,17:08:27,7838,41,,,,27259.43,0
16411050,17:09:00,17:09:00,9772,42,,1,,27435.88,
16411060,16:02:00,16:02:00,9947,1,,,1,0,
16411060,16:05:49,16:05:49,5732,2,,,,955.05,0
16411060,16:08:00,16:08:00,2127,3,,,,1567.35,
16411060,16:08:59,16:08:59,3836,4,,,,2221.74,0
16411060,16:15:00,16:15:00,2452,5,,,,6170.86,
16411060,16:18:00,16:18:00,18,6,,,,7606.37,
16411060,16:19:37,16:19:37,9506,7,,,,8011.18,0
16411060,16:27:00,16:27:00,7096,8,,,,9809.62,
16411060,16:28:17,16:28:17,9503,9,,,,10333.83,0
16411060,16:28:49,16:28:49,2388,10,,,,10563,0
16411060,16:29:40,16:29:40,2389,11,,,,10917.23,0
16411060,16:31:03,16:31:03,3481,12,,,,11520.84,0
16411060,16:31:45,16:31:45,5465,13,,,,11801.86,0
16411060,16:32:19,16:32:19,9502,14,,,,12016.17,0
16411060,16:33:06,16:33:06,4849,15,,,,12360.43,0
16411060,16:40:00,16:40:00,6607,16,,,,15724.26,
16411060,16:42:43,16:42:43,6580,17,,,,17414.22,0
16411060,16:45:00,16:45:00,9514,18,,,,18883.34,
16411060,16:47:00,16:47:00,9516,19,,,,19358.52,
16411060,16:50:00,16:50:00,9518,20,,,,19661.93,
16411060,16:50:55,16:50:55,3326,21,,,,20102.08,0
16411060,16:51:25,16:51:25,3327,22,,,,20387.5,0
16411060,16:52:47,16:52:47,3328,23,,,,21087.27,0
16411060,16:53:11,16:53:11,3329,24,,,,21303.59,0
16411060,16:54:02,16:54:02,7680,25,,,,21673.02,0
16411060,16:54:35,16:54:35,3331,26,,,,21984.21,0
16411060,16:54:56,16:54:56,7362,27,,,,22133.38,0
16411060,16:55:21,16:55:21,3334,28,,,,22354.3,0
16411060,16:55:46,16:55:46,3335,29,,,,22561.13,0
16411060,16:56:28,16:56:28,3336,30,,,,22918.73,0
16411060,16:57:00,16:57:00,3337,31,,,,23185.26,0
16411060,16:58:00,16:58:00,7842,32,,,,23662.2,
16411060,16:58:36,16:58:36,9699,33,,,,23905.86,0
16411060,17:00:20,17:00:20,10594,34,,,,24656.44,0
16411060,17:01:53,17:01:53,9781,35,,,,25363.57,0
16411060,17:03:09,17:03:09,9779,36,,,,25831.92,0
16411060,17:04:55,17:04:55,9776,37,,,,26184.89,0
16411060,17:05:26,17:05:26,9774,38,,,,26411.33,0
16411060,17:05:59,17:05:59,9773,39,,,,26632.06,0
16411060,17:06:32,17:06:32,6045,40,,,,26840.64,0
16411060,17:08:27,17:08:27,7838,41,,,,27259.43,0
16411060,17:09:00,17:09:00,9772,42,,1,,27435.88,
16411090,16:02:00,16:02:00,9947,1,,,1,0,
16411090,16:05:49,16:05:49,5732,2,,,,955.05,0
16411090,16:08:00,16:08:00,2127,3,,,,1567.35,
16411090,16:08:59,16:08:59,3836,4,,,,2221.74,0
16411090,16:15:00,16:15:00,2452,5,,,,6170.86,
16411090,16:18:00,16:18:00,18,6,,,,7606.37,
16411090,16:19:37,16:19:37,9506,7,,,,8011.18,0
16411090,16:27:00,16:27:00,7096,8,,,,9809.62,
16411090,16:28:17,16:28:17,9503,9,,,,10333.83,0
16411090,16:28:49,16:28:49,2388,10,,,,10563,0
16411090,16:29:40,16:29:40,2389,11,,,,10917.23,0
16411090,16:31:03,16:31:03,3481,12,,,,11520.84,0
16411090,16:31:45,16:31:45,5465,13,,,,11801.86,0
16411090,16:32:19,16:32:19,9502,14,,,,12016.17,0
16411090,16:33:06,16:33:06,4849,15,,,,12360.43,0
16411090,16:40:00,16:40:00,6607,16,,,,15724.26,
16411090,16:42:43,16:42:43,6580,17,,,,17414.22,0
16411090,16:45:00,16:45:00,9514,18,,,,18883.34,
16411090,16:47:00,16:47:00,9516,19,,,,19358.52,
16411090,16:50:00,16:50:00,9518,20,,,,19661.93,
16411090,16:50:55,16:50:55,3326,21,,,,20102.08,0
16411090,16:51:25,16:51:25,3327,22,,,,20387.5,0
16411090,16:52:47,16:52:47,3328,23,,,,21087.27,0
16411090,16:53:11,16:53:11,3329,24,,,,21303.59,0
16411090,16:54:02,16:54:02,7680,25,,,,21673.02,0
16411090,16:54:35,16:54:35,3331,26,,,,21984.21,0
16411090,16:54:56,16:54:56,7362,27,,,,22133.38,0
16411090,16:55:21,16:55:21,3334,28,,,,22354.3,0
16411090,16:55:46,16:55:46,3335,29,,,,22561.13,0
16411090,16:56:28,16:56:28,3336,30,,,,22918.73,0
16411090,16:57:00,16:57:00,3337,31,,,,23185.26,0
16411090,16:58:00,16:58:00,7842,32,,,,23662.2,
16411090,16:58:36,16:58:36,9699,33,,,,23905.86,0
16411090,17:00:20,17:00:20,10594,34,,,,24656.44,0
16411090,17:01:53,17:01:53,9781,35,,,,25363.57,0
16411090,17:03:09,17:03:09,9779,36,,,,25831.92,0
16411090,17:04:55,17:04:55,9776,37,,,,26184.89,0
16411090,17:05:26,17:05:26,9774,38,,,,26411.33,0
16411090,17:05:59,17:05:59,9773,39,,,,26632.06,0
16411090,17:06:32,17:06:32,6045,40,,,,26840.64,0
16411090,17:08:27,17:08:27,7838,41,,,,27259.43,0
16411090,17:09:00,17:09:00,9772,42,,1,,27435.88,
1650010,08:58:00,08:58:00,9947,1,,,1,0,
1650010,09:00:24,09:00:24,5732,2,,,,955.05,0
1650010,09:02:00,09:02:00,2127,3,,,,1579.21,
1650010,09:06:00,09:06:00,2514,4,,,,2590.61,
1650010,09:15:00,09:15:00,10161,5,,,,7158.79,
1650010,09:18:00,09:18:00,18,6,,,,8651.96,
1650010,09:19:04,09:19:04,9506,7,,,,9060.47,0
1650010,09:24:00,09:24:00,7096,8,,,,10849.75,
1650010,09:24:54,09:24:54,9503,9,,,,11376.39,0
1650010,09:25:16,09:25:16,2388,10,,,,11605.56,0
1650010,09:25:51,09:25:51,2389,11,,,,11959.79,0
1650010,09:26:49,09:26:49,3481,12,,,,12563.4,0
1650010,09:27:17,09:27:17,5465,13,,,,12844.42,0
1650010,09:27:41,09:27:41,9502,14,,,,13058.73,0
1650010,09:28:15,09:28:15,4849,15,,,,13403,0
1650010,09:33:00,09:33:00,6607,16,,,,16766.83,
1650010,09:35:43,09:35:43,6580,17,,,,18456.79,0
1650010,09:38:00,09:38:00,9514,18,,,,19925.91,
1650010,09:39:00,09:39:00,9516,19,,,,20401.09,
1650010,09:42:00,09:42:00,9518,20,,,,20704.5,
1650010,09:42:48,09:42:48,3326,21,,,,21144.65,0
1650010,09:43:14,09:43:14,3327,22,,,,21430.07,0
1650010,09:44:26,09:44:26,3328,23,,,,22129.84,0
1650010,09:44:47,09:44:47,3329,24,,,,22346.16,0
1650010,09:45:31,09:45:31,7680,25,,,,22715.59,0
1650010,09:46:00,09:46:00,3331,26,,,,23026.78,0
1650010,09:46:19,09:46:19,7362,27,,,,23175.95,0
1650010,09:46:41,09:46:41,3334,28,,,,23396.87,0
1650010,09:47:03,09:47:03,3335,29,,,,23603.7,0
1650010,09:47:40,09:47:40,3336,30,,,,23961.3,0
1650010,09:48:07,09:48:07,3337,31,,,,24227.83,0
1650010,09:49:00,09:49:00,7842,32,,,,24704.77,
1650010,09:49:36,09:49:36,9699,33,,,,24948.43,0
1650010,09:51:20,09:51:20,10594,34,,,,25699.01,0
1650010,09:52:53,09:52:53,9781,35,,,,26406.14,0
1650010,09:54:09,09:54:09,9779,36,,,,26874.49,0
1650010,09:55:55,09:55:55,9776,37,,,,27227.46,0
1650010,09:56:26,09:56:26,9774,38,,,,27453.9,0
1650010,09:56:59,09:56:59,9773,39,,,,27674.63,0
1650010,09:57:32,09:57:32,6045,40,,,,27883.21,0
1650010,09:59:27,09:59:27,7838,41,,,,28302,0
1650010,10:00:00,10:00:00,9772,42,,1,,28478.45,
1650080,08:58:00,08:58:00,9947,1,,,1,0,
1650080,09:00:24,09:00:24,5732,2,,,,955.05,0
1650080,09:02:00,09:02:00,2127,3,,,,1579.21,
1650080,09:06:00,09:06:00,2514,4,,,,2590.61,
1650080,09:15:00,09:15:00,10161,5,,,,7158.79,
1650080,09:18:00,09:18:00,18,6,,,,8651.96,
1650080,09:19:04,09:19:04,9506,7,,,,9060.47,0
1650080,09:24:00,09:24:00,7096,8,,,,10849.75,
1650080,09:24:54,09:24:54,9503,9,,,,11376.39,0
1650080,09:25:16,09:25:16,2388,10,,,,11605.56,0
1650080,09:25:51,09:25:51,2389,11,,,,11959.79,0
1650080,09:26:49,09:26:49,3481,12,,,,12563.4,0
1650080,09:27:17,09:27:17,5465,13,,,,12844.42,0
1650080,09:27:41,09:27:41,9502,14,,,,13058.73,0
1650080,09:28:15,09:28:15,4849,15,,,,13403,0
1650080,09:33:00,09:33:00,6607,16,,,,16766.83,
1650080,09:35:43,09:35:43,6580,17,,,,18456.79,0
1650080,09:38:00,09:38:00,9514,18,,,,19925.91,
1650080,09:39:00,09:39:00,9516,19,,,,20401.09,
1650080,09:42:00,09:42:00,9518,20,,,,20704.5,
1650080,09:42:48,09:42:48,3326,21,,,,21144.65,0
1650080,09:43:14,09:43:14,3327,22,,,,21430.07,0
1650080,09:44:26,09:44:26,3328,23,,,,22129.84,0
1650080,09:44:47,09:44:47,3329,24,,,,22346.16,0
1650080,09:45:31,09:45:31,7680,25,,,,22715.59,0
1650080,09:46:00,09:46:00,3331,26,,,,23026.78,0
1650080,09:46:19,09:46:19,7362,27,,,,23175.95,0
1650080,09:46:41,09:46:41,3334,28,,,,23396.87,0
1650080,09:47:03,09:47:03,3335,29,,,,23603.7,0
1650080,09:47:40,09:47:40,3336,30,,,,23961.3,0
1650080,09:48:07,09:48:07,3337,31,,,,24227.83,0
1650080,09:49:00,09:49:00,7842,32,,,,24704.77,
1650080,09:49:36,09:49:36,9699,33,,,,24948.43,0
1650080,09:51:20,09:51:20,10594,34,,,,25699.01,0
1650080,09:52:53,09:52:53,9781,35,,,,26406.14,0
1650080,09:54:09,09:54:09,9779,36,,,,26874.49,0
1650080,09:55:55,09:55:55,9776,37,,,,27227.46,0
1650080,09:56:26,09:56:26,9774,38,,,,27453.9,0
1650080,09:56:59,09:56:59,9773,39,,,,27674.63,0
1650080,09:57:32,09:57:32,6045,40,,,,27883.21,0
1650080,09:59:27,09:59:27,7838,41,,,,28302,0
1650080,10:00:00,10:00:00,9772,42,,1,,28478.45,
1650110,08:58:00,08:58:00,9947,1,,,1,0,
1650110,09:00:24,09:00:24,5732,2,,,,955.05,0
1650110,09:02:00,09:02:00,2127,3,,,,1579.21,
1650110,09:06:00,09:06:00,2514,4,,,,2590.61,
1650110,09:15:00,09:15:00,10161,5,,,,7158.79,
1650110,09:18:00,09:18:00,18,6,,,,8651.96,
1650110,09:19:04,09:19:04,9506,7,,,,9060.47,0
1650110,09:24:00,09:24:00,7096,8,,,,10849.75,
1650110,09:24:54,09:24:54,9503,9,,,,11376.39,0
1650110,09:25:16,09:25:16,2388,10,,,,11605.56,0
1650110,09:25:51,09:25:51,2389,11,,,,11959.79,0
1650110,09:26:49,09:26:49,3481,12,,,,12563.4,0
1650110,09:27:17,09:27:17,5465,13,,,,12844.42,0
1650110,09:27:41,09:27:41,9502,14,,,,13058.73,0
1650110,09:28:15,09:28:15,4849,15,,,,13403,0
1650110,09:33:00,09:33:00,6607,16,,,,16766.83,
1650110,09:35:43,09:35:43,6580,17,,,,18456.79,0
1650110,09:38:00,09:38:00,9514,18,,,,19925.91,
1650110,09:39:00,09:39:00,9516,19,,,,20401.09,
1650110,09:42:00,09:42:00,9518,20,,,,20704.5,
1650110,09:42:48,09:42:48,3326,21,,,,21144.65,0
1650110,09:43:14,09:43:14,3327,22,,,,21430.07,0
1650110,09:44:26,09:44:26,3328,23,,,,22129.84,0
1650110,09:44:47,09:44:47,3329,24,,,,22346.16,0
1650110,09:45:31,09:45:31,7680,25,,,,22715.59,0
1650110,09:46:00,09:46:00,3331,26,,,,23026.78,0
1650110,09:46:19,09:46:19,7362,27,,,,23175.95,0
1650110,09:46:41,09:46:41,3334,28,,,,23396.87,0
1650110,09:47:03,09:47:03,3335,29,,,,23603.7,0
1650110,09:47:40,09:47:40,3336,30,,,,23961.3,0
1650110,09:48:07,09:48:07,3337,31,,,,24227.83,0
1650110,09:49:00,09:49:00,7842,32,,,,24704.77,
1650110,09:49:36,09:49:36,9699,33,,,,24948.43,0
1650110,09:51:20,09:51:20,10594,34,,,,25699.01,0
1650110,09:52:53,09:52:53,9781,35,,,,26406.14,0
1650110,09:54:09,09:54:09,9779,36,,,,26874.49,0
1650110,09:55:55,09:55:55,9776,37,,,,27227.46,0
1650110,09:56:26,09:56:26,9774,38,,,,27453.9,0
1650110,09:56:59,09:56:59,9773,39,,,,27674.63,0
1650110,09:57:32,09:57:32,6045,40,,,,27883.21,0
1650110,09:59:27,09:59:27,7838,41,,,,28302,0
1650110,10:00:00,10:00:00,9772,42,,1,,28478.45,
16507010,15:28:00,15:28:00,9947,1,,,1,0,
16507010,15:30:24,15:30:24,5732,2,,,,955.05,0
16507010,15:32:00,15:32:00,2127,3,,,,1579.21,
16507010,15:36:00,15:36:00,2514,4,,,,2590.61,
16507010,15:45:00,15:45:00,10161,5,,,,7158.79,
16507010,15:48:00,15:48:00,18,6,,,,8651.96,
16507010,15:49:04,15:49:04,9506,7,,,,9060.47,0
16507010,15:54:00,15:54:00,7096,8,,,,10849.75,
16507010,15:54:54,15:54:54,9503,9,,,,11376.39,0
16507010,15:55:16,15:55:16,2388,10,,,,11605.56,0
16507010,15:55:51,15:55:51,2389,11,,,,11959.79,0
16507010,15:56:49,15:56:49,3481,12,,,,12563.4,0
16507010,15:57:17,15:57:17,5465,13,,,,12844.42,0
16507010,15:57:41,15:57:41,9502,14,,,,13058.73,0
16507010,15:58:15,15:58:15,4849,15,,,,13403,0
16507010,16:03:00,16:03:00,6607,16,,,,16766.83,
16507010,16:05:43,16:05:43,6580,17,,,,18456.79,0
16507010,16:08:00,16:08:00,9514,18,,,,19925.91,
16507010,16:09:00,16:09:00,9516,19,,,,20401.09,
16507010,16:12:00,16:12:00,9518,20,,,,20704.5,
16507010,16:12:48,16:12:48,3326,21,,,,21144.65,0
16507010,16:13:14,16:13:14,3327,22,,,,21430.07,0
16507010,16:14:26,16:14:26,3328,23,,,,22129.84,0
16507010,16:14:47,16:14:47,3329,24,,,,22346.16,0
16507010,16:15:31,16:15:31,7680,25,,,,22715.59,0
16507010,16:16:00,16:16:00,3331,26,,,,23026.78,0
16507010,16:16:19,16:16:19,7362,27,,,,23175.95,0
16507010,16:16:41,16:16:41,3334,28,,,,23396.87,0
16507010,16:17:03,16:17:03,3335,29,,,,23603.7,0
16507010,16:17:40,16:17:40,3336,30,,,,23961.3,0
16507010,16:18:07,16:18:07,3337,31,,,,24227.83,0
16507010,16:19:00,16:19:00,7842,32,,,,24704.77,
16507010,16:19:36,16:19:36,9699,33,,,,24948.43,0
16507010,16:21:20,16:21:20,10594,34,,,,25699.01,0
16507010,16:22:53,16:22:53,9781,35,,,,26406.14,0
16507010,16:24:09,16:24:09,9779,36,,,,26874.49,0
16507010,16:25:55,16:25:55,9776,37,,,,27227.46,0
16507010,16:26:26,16:26:26,9774,38,,,,27453.9,0
16507010,16:26:59,16:26:59,9773,39,,,,27674.63,0
16507010,16:27:32,16:27:32,6045,40,,,,27883.21,0
16507010,16:29:27,16:29:27,7838,41,,,,28302,0
16507010,16:30:00,16:30:00,9772,42,,1,,28478.45,
16507080,15:28:00,15:28:00,9947,1,,,1,0,
16507080,15:30:24,15:30:24,5732,2,,,,955.05,0
16507080,15:32:00,15:32:00,2127,3,,,,1579.21,
16507080,15:36:00,15:36:00,2514,4,,,,2590.61,
16507080,15:45:00,15:45:00,10161,5,,,,7158.79,
16507080,15:48:00,15:48:00,18,6,,,,8651.96,
16507080,15:49:04,15:49:04,9506,7,,,,9060.47,0
16507080,15:54:00,15:54:00,7096,8,,,,10849.75,
16507080,15:54:54,15:54:54,9503,9,,,,11376.39,0
16507080,15:55:16,15:55:16,2388,10,,,,11605.56,0
16507080,15:55:51,15:55:51,2389,11,,,,11959.79,0
16507080,15:56:49,15:56:49,3481,12,,,,12563.4,0
16507080,15:57:17,15:57:17,5465,13,,,,12844.42,0
16507080,15:57:41,15:57:41,9502,14,,,,13058.73,0
16507080,15:58:15,15:58:15,4849,15,,,,13403,0
16507080,16:03:00,16:03:00,6607,16,,,,16766.83,
16507080,16:05:43,16:05:43,6580,17,,,,18456.79,0
16507080,16:08:00,16:08:00,9514,18,,,,19925.91,
16507080,16:09:00,16:09:00,9516,19,,,,20401.09,
16507080,16:12:00,16:12:00,9518,20,,,,20704.5,
16507080,16:12:48,16:12:48,3326,21,,,,21144.65,0
16507080,16:13:14,16:13:14,3327,22,,,,21430.07,0
16507080,16:14:26,16:14:26,3328,23,,,,22129.84,0
16507080,16:14:47,16:14:47,3329,24,,,,22346.16,0
16507080,16:15:31,16:15:31,7680,25,,,,22715.59,0
16507080,16:16:00,16:16:00,3331,26,,,,23026.78,0
16507080,16:16:19,16:16:19,7362,27,,,,23175.95,0
16507080,16:16:41,16:16:41,3334,28,,,,23396.87,0
16507080,16:17:03,16:17:03,3335,29,,,,23603.7,0
16507080,16:17:40,16:17:40,3336,30,,,,23961.3,0
16507080,16:18:07,16:18:07,3337,31,,,,24227.83,0
16507080,16:19:00,16:19:00,7842,32,,,,24704.77,
16507080,16:19:36,16:19:36,9699,33,,,,24948.43,0
16507080,16:21:20,16:21:20,10594,34,,,,25699.01,0
16507080,16:22:53,16:22:53,9781,35,,,,26406.14,0
16507080,16:24:09,16:24:09,9779,36,,,,26874.49,0
16507080,16:25:55,16:25:55,9776,37,,,,27227.46,0
16507080,16:26:26,16:26:26,9774,38,,,,27453.9,0
16507080,16:26:59,16:26:59,9773,39,,,,27674.63,0
16507080,16:27:32,16:27:32,6045,40,,,,27883.21,0
16507080,16:29:27,16:29:27,7838,41,,,,28302,0
16507080,16:30:00,16:30:00,9772,42,,1,,28478.45,
16507110,15:28:00,15:28:00,9947,1,,,1,0,
16507110,15:30:24,15:30:24,5732,2,,,,955.05,0
16507110,15:32:00,15:32:00,2127,3,,,,1579.21,
16507110,15:36:00,15:36:00,2514,4,,,,2590.61,
16507110,15:45:00,15:45:00,10161,5,,,,7158.79,
16507110,15:48:00,15:48:00,18,6,,,,8651.96,
16507110,15:49:04,15:49:04,9506,7,,,,9060.47,0
16507110,15:54:00,15:54:00,7096,8,,,,10849.75,
16507110,15:54:54,15:54:54,9503,9,,,,11376.39,0
16507110,15:55:16,15:55:16,2388,10,,,,11605.56,0
16507110,15:55:51,15:55:51,2389,11,,,,11959.79,0
16507110,15:56:49,15:56:49,3481,12,,,,12563.4,0
16507110,15:57:17,15:57:17,5465,13,,,,12844.42,0
16507110,15:57:41,15:57:41,9502,14,,,,13058.73,0
16507110,15:58:15,15:58:15,4849,15,,,,13403,0
16507110,16:03:00,16:03:00,6607,16,,,,16766.83,
16507110,16:05:43,16:05:43,6580,17,,,,18456.79,0
16507110,16:08:00,16:08:00,9514,18,,,,19925.91,
16507110,16:09:00,16:09:00,9516,19,,,,20401.09,
16507110,16:12:00,16:12:00,9518,20,,,,20704.5,
16507110,16:12:48,16:12:48,3326,21,,,,21144.65,0
16507110,16:13:14,16:13:14,3327,22,,,,21430.07,0
16507110,16:14:26,16:14:26,3328,23,,,,22129.84,0
16507110,16:14:47,16:14:47,3329,24,,,,22346.16,0
16507110,16:15:31,16:15:31,7680,25,,,,22715.59,0
16507110,16:16:00,16:16:00,3331,26,,,,23026.78,0
16507110,16:16:19,16:16:19,7362,27,,,,23175.95,0
16507110,16:16:41,16:16:41,3334,28,,,,23396.87,0
16507110,16:17:03,16:17:03,3335,29,,,,23603.7,0
16507110,16:17:40,16:17:40,3336,30,,,,23961.3,0
16507110,16:18:07,16:18:07,3337,31,,,,24227.83,0
16507110,16:19:00,16:19:00,7842,32,,,,24704.77,
16507110,16:19:36,16:19:36,9699,33,,,,24948.43,0
16507110,16:21:20,16:21:20,10594,34,,,,25699.01,0
16507110,16:22:53,16:22:53,9781,35,,,,26406.14,0
16507110,16:24:09,16:24:09,9779,36,,,,26874.49,0
16507110,16:25:55,16:25:55,9776,37,,,,27227.46,0
16507110,16:26:26,16:26:26,9774,38,,,,27453.9,0
16507110,16:26:59,16:26:59,9773,39,,,,27674.63,0
16507110,16:27:32,16:27:32,6045,40,,,,27883.21,0
16507110,16:29:27,16:29:27,7838,41,,,,28302,0
16507110,16:30:00,16:30:00,9772,42,,1,,28478.45,
16516020,18:32:00,18:32:00,9947,1,,,1,0,
16516020,18:35:10,18:35:10,5732,2,,,,955.05,0
16516020,18:37:00,18:37:00,2127,3,,,,1567.35,
16516020,18:37:59,18:37:59,3836,4,,,,2221.74,0
16516020,18:44:00,18:44:00,2452,5,,,,6170.86,
16516020,18:47:00,18:47:00,18,6,,,,7606.37,
16516020,18:48:15,18:48:15,9506,7,,,,8011.18,0
16516020,18:54:00,18:54:00,7096,8,,,,9809.62,
16516020,18:54:59,18:54:59,9503,9,,,,10333.83,0
16516020,18:55:24,18:55:24,2388,10,,,,10563,0
16516020,18:56:03,18:56:03,2389,11,,,,10917.23,0
16516020,18:57:07,18:57:07,3481,12,,,,11520.84,0
16516020,18:57:39,18:57:39,5465,13,,,,11801.86,0
16516020,18:58:05,18:58:05,9502,14,,,,12016.17,0
16516020,18:58:41,18:58:41,4849,15,,,,12360.43,0
16516020,19:04:00,19:04:00,6607,16,,,,15724.26,
16516020,19:06:43,19:06:43,6580,17,,,,17414.22,0
16516020,19:09:00,19:09:00,9514,18,,,,18883.34,
16516020,19:11:00,19:11:00,9516,19,,,,19358.52,
16516020,19:16:00,19:16:00,9518,20,,,,19661.93,
16516020,19:16:48,19:16:48,3326,21,,,,20102.08,0
16516020,19:17:14,19:17:14,3327,22,,,,20387.5,0
16516020,19:18:26,19:18:26,3328,23,,,,21087.27,0
16516020,19:18:47,19:18:47,3329,24,,,,21303.59,0
16516020,19:19:31,19:19:31,7680,25,,,,21673.02,0
16516020,19:20:00,19:20:00,3331,26,,,,21984.21,0
16516020,19:20:19,19:20:19,7362,27,,,,22133.38,0
16516020,19:20:41,19:20:41,3334,28,,,,22354.3,0
16516020,19:21:03,19:21:03,3335,29,,,,22561.13,0
16516020,19:21:40,19:21:40,3336,30,,,,22918.73,0
16516020,19:22:07,19:22:07,3337,31,,,,23185.26,0
16516020,19:23:00,19:23:00,7842,32,,,,23662.2,
16516020,19:23:29,19:23:29,9699,33,,,,23905.86,0
16516020,19:24:54,19:24:54,10594,34,,,,24656.44,0
16516020,19:26:10,19:26:10,9781,35,,,,25363.57,0
16516020,19:27:13,19:27:13,9779,36,,,,25831.92,0
16516020,19:28:40,19:28:40,9776,37,,,,26184.89,0
16516020,19:29:05,19:29:05,9774,38,,,,26411.33,0
16516020,19:29:32,19:29:32,9773,39,,,,26632.06,0
16516020,19:29:59,19:29:59,6045,40,,,,26840.64,0
16516020,19:31:33,19:31:33,7838,41,,,,27259.43,0
16516020,19:32:00,19:32:00,9772,42,,1,,27435.88,
16516030,18:32:00,18:32:00,9947,1,,,1,0,
16516030,18:35:10,18:35:10,5732,2,,,,955.05,0
16516030,18:37:00,18:37:00,2127,3,,,,1567.35,
16516030,18:37:59,18:37:59,3836,4,,,,2221.74,0
16516030,18:44:00,18:44:00,2452,5,,,,6170.86,
16516030,18:47:00,18:47:00,18,6,,,,7606.37,
16516030,18:48:15,18:48:15,9506,7,,,,8011.18,0
16516030,18:54:00,18:54:00,7096,8,,,,9809.62,
16516030,18:54:59,18:54:59,9503,9,,,,10333.83,0
16516030,18:55:24,18:55:24,2388,10,,,,10563,0
16516030,18:56:03,18:56:03,2389,11,,,,10917.23,0
16516030,18:57:07,18:57:07,3481,12,,,,11520.84,0
16516030,18:57:39,18:57:39,5465,13,,,,11801.86,0
16516030,18:58:05,18:58:05,9502,14,,,,12016.17,0
16516030,18:58:41,18:58:41,4849,15,,,,12360.43,0
16516030,19:04:00,19:04:00,6607,16,,,,15724.26,
16516030,19:06:43,19:06:43,6580,17,,,,17414.22,0
16516030,19:09:00,19:09:00,9514,18,,,,18883.34,
16516030,19:11:00,19:11:00,9516,19,,,,19358.52,
16516030,19:16:00,19:16:00,9518,20,,,,19661.93,
16516030,19:16:48,19:16:48,3326,21,,,,20102.08,0
16516030,19:17:14,19:17:14,3327,22,,,,20387.5,0
16516030,19:18:26,19:18:26,3328,23,,,,21087.27,0
16516030,19:18:47,19:18:47,3329,24,,,,21303.59,0
16516030,19:19:31,19:19:31,7680,25,,,,21673.02,0
16516030,19:20:00,19:20:00,3331,26,,,,21984.21,0
16516030,19:20:19,19:20:19,7362,27,,,,22133.38,0
16516030,19:20:41,19:20:41,3334,28,,,,22354.3,0
16516030,19:21:03,19:21:03,3335,29,,,,22561.13,0
16516030,19:21:40,19:21:40,3336,30,,,,22918.73,0
16516030,19:22:07,19:22:07,3337,31,,,,23185.26,0
16516030,19:23:00,19:23:00,7842,32,,,,23662.2,
16516030,19:23:29,19:23:29,9699,33,,,,23905.86,0
16516030,19:24:54,19:24:54,10594,34,,,,24656.44,0
16516030,19:26:10,19:26:10,9781,35,,,,25363.57,0
16516030,19:27:13,19:27:13,9779,36,,,,25831.92,0
16516030,19:28:40,19:28:40,9776,37,,,,26184.89,0
16516030,19:29:05,19:29:05,9774,38,,,,26411.33,0
16516030,19:29:32,19:29:32,9773,39,,,,26632.06,0
16516030,19:29:59,19:29:59,6045,40,,,,26840.64,0
16516030,19:31:33,19:31:33,7838,41,,,,27259.43,0
16516030,19:32:00,19:32:00,9772,42,,1,,27435.88,
16516040,18:32:00,18:32:00,9947,1,,,1,0,
16516040,18:35:10,18:35:10,5732,2,,,,955.05,0
16516040,18:37:00,18:37:00,2127,3,,,,1567.35,
16516040,18:37:59,18:37:59,3836,4,,,,2221.74,0
16516040,18:44:00,18:44:00,2452,5,,,,6170.86,
16516040,18:47:00,18:47:00,18,6,,,,7606.37,
16516040,18:48:15,18:48:15,9506,7,,,,8011.18,0
16516040,18:54:00,18:54:00,7096,8,,,,9809.62,
16516040,18:54:59,18:54:59,9503,9,,,,10333.83,0
16516040,18:55:24,18:55:24,2388,10,,,,10563,0
16516040,18:56:03,18:56:03,2389,11,,,,10917.23,0
16516040,18:57:07,18:57:07,3481,12,,,,11520.84,0
16516040,18:57:39,18:57:39,5465,13,,,,11801.86,0
16516040,18:58:05,18:58:05,9502,14,,,,12016.17,0
16516040,18:58:41,18:58:41,4849,15,,,,12360.43,0
16516040,19:04:00,19:04:00,6607,16,,,,15724.26,
16516040,19:06:43,19:06:43,6580,17,,,,17414.22,0
16516040,19:09:00,19:09:00,9514,18,,,,18883.34,
16516040,19:11:00,19:11:00,9516,19,,,,19358.52,
16516040,19:16:00,19:16:00,9518,20,,,,19661.93,
16516040,19:16:48,19:16:48,3326,21,,,,20102.08,0
16516040,19:17:14,19:17:14,3327,22,,,,20387.5,0
16516040,19:18:26,19:18:26,3328,23,,,,21087.27,0
16516040,19:18:47,19:18:47,3329,24,,,,21303.59,0
16516040,19:19:31,19:19:31,7680,25,,,,21673.02,0
16516040,19:20:00,19:20:00,3331,26,,,,21984.21,0
16516040,19:20:19,19:20:19,7362,27,,,,22133.38,0
16516040,19:20:41,19:20:41,3334,28,,,,22354.3,0
16516040,19:21:03,19:21:03,3335,29,,,,22561.13,0
16516040,19:21:40,19:21:40,3336,30,,,,22918.73,0
16516040,19:22:07,19:22:07,3337,31,,,,23185.26,0
16516040,19:23:00,19:23:00,7842,32,,,,23662.2,
16516040,19:23:29,19:23:29,9699,33,,,,23905.86,0
16516040,19:24:54,19:24:54,10594,34,,,,24656.44,0
16516040,19:26:10,19:26:10,9781,35,,,,25363.57,0
16516040,19:27:13,19:27:13,9779,36,,,,25831.92,0
16516040,19:28:40,19:28:40,9776,37,,,,26184.89,0
16516040,19:29:05,19:29:05,9774,38,,,,26411.33,0
16516040,19:29:32,19:29:32,9773,39,,,,26632.06,0
16516040,19:29:59,19:29:59,6045,40,,,,26840.64,0
16516040,19:31:33,19:31:33,7838,41,,,,27259.43,0
16516040,19:32:00,19:32:00,9772,42,,1,,27435.88,
16516050,18:32:00,18:32:00,9947,1,,,1,0,
16516050,18:35:10,18:35:10,5732,2,,,,955.05,0
16516050,18:37:00,18:37:00,2127,3,,,,1567.35,
16516050,18:37:59,18:37:59,3836,4,,,,2221.74,0
16516050,18:44:00,18:44:00,2452,5,,,,6170.86,
16516050,18:47:00,18:47:00,18,6,,,,7606.37,
16516050,18:48:15,18:48:15,9506,7,,,,8011.18,0
16516050,18:54:00,18:54:00,7096,8,,,,9809.62,
16516050,18:54:59,18:54:59,9503,9,,,,10333.83,0
16516050,18:55:24,18:55:24,2388,10,,,,10563,0
16516050,18:56:03,18:56:03,2389,11,,,,10917.23,0
16516050,18:57:07,18:57:07,3481,12,,,,11520.84,0
16516050,18:57:39,18:57:39,5465,13,,,,11801.86,0
16516050,18:58:05,18:58:05,9502,14,,,,12016.17,0
16516050,18:58:41,18:58:41,4849,15,,,,12360.43,0
16516050,19:04:00,19:04:00,6607,16,,,,15724.26,
16516050,19:06:43,19:06:43,6580,17,,,,17414.22,0
16516050,19:09:00,19:09:00,9514,18,,,,18883.34,
16516050,19:11:00,19:11:00,9516,19,,,,19358.52,
16516050,19:16:00,19:16:00,9518,20,,,,19661.93,
16516050,19:16:48,19:16:48,3326,21,,,,20102.08,0
16516050,19:17:14,19:17:14,3327,22,,,,20387.5,0
16516050,19:18:26,19:18:26,3328,23,,,,21087.27,0
16516050,19:18:47,19:18:47,3329,24,,,,21303.59,0
16516050,19:19:31,19:19:31,7680,25,,,,21673.02,0
16516050,19:20:00,19:20:00,3331,26,,,,21984.21,0
16516050,19:20:19,19:20:19,7362,27,,,,22133.38,0
16516050,19:20:41,19:20:41,3334,28,,,,22354.3,0
16516050,19:21:03,19:21:03,3335,29,,,,22561.13,0
16516050,19:21:40,19:21:40,3336,30,,,,22918.73,0
16516050,19:22:07,19:22:07,3337,31,,,,23185.26,0
16516050,19:23:00,19:23:00,7842,32,,,,23662.2,
16516050,19:23:29,19:23:29,9699,33,,,,23905.86,0
16516050,19:24:54,19:24:54,10594,34,,,,24656.44,0
16516050,19:26:10,19:26:10,9781,35,,,,25363.57,0
16516050,19:27:13,19:27:13,9779,36,,,,25831.92,0
16516050,19:28:40,19:28:40,9776,37,,,,26184.89,0
16516050,19:29:05,19:29:05,9774,38,,,,26411.33,0
16516050,19:29:32,19:29:32,9773,39,,,,26632.06,0
16516050,19:29:59,19:29:59,6045,40,,,,26840.64,0
16516050,19:31:33,19:31:33,7838,41,,,,27259.43,0
16516050,19:32:00,19:32:00,9772,42,,1,,27435.88,
16516060,18:32:00,18:32:00,9947,1,,,1,0,
16516060,18:35:10,18:35:10,5732,2,,,,955.05,0
16516060,18:37:00,18:37:00,2127,3,,,,1567.35,
16516060,18:37:59,18:37:59,3836,4,,,,2221.74,0
16516060,18:44:00,18:44:00,2452,5,,,,6170.86,
16516060,18:47:00,18:47:00,18,6,,,,7606.37,
16516060,18:48:15,18:48:15,9506,7,,,,8011.18,0
16516060,18:54:00,18:54:00,7096,8,,,,9809.62,
16516060,18:54:59,18:54:59,9503,9,,,,10333.83,0
16516060,18:55:24,18:55:24,2388,10,,,,10563,0
16516060,18:56:03,18:56:03,2389,11,,,,10917.23,0
16516060,18:57:07,18:57:07,3481,12,,,,11520.84,0
16516060,18:57:39,18:57:39,5465,13,,,,11801.86,0
16516060,18:58:05,18:58:05,9502,14,,,,12016.17,0
16516060,18:58:41,18:58:41,4849,15,,,,12360.43,0
16516060,19:04:00,19:04:00,6607,16,,,,15724.26,
16516060,19:06:43,19:06:43,6580,17,,,,17414.22,0
16516060,19:09:00,19:09:00,9514,18,,,,18883.34,
16516060,19:11:00,19:11:00,9516,19,,,,19358.52,
16516060,19:16:00,19:16:00,9518,20,,,,19661.93,
16516060,19:16:48,19:16:48,3326,21,,,,20102.08,0
16516060,19:17:14,19:17:14,3327,22,,,,20387.5,0
16516060,19:18:26,19:18:26,3328,23,,,,21087.27,0
16516060,19:18:47,19:18:47,3329,24,,,,21303.59,0
16516060,19:19:31,19:19:31,7680,25,,,,21673.02,0
16516060,19:20:00,19:20:00,3331,26,,,,21984.21,0
16516060,19:20:19,19:20:19,7362,27,,,,22133.38,0
16516060,19:20:41,19:20:41,3334,28,,,,22354.3,0
16516060,19:21:03,19:21:03,3335,29,,,,22561.13,0
16516060,19:21:40,19:21:40,3336,30,,,,22918.73,0
16516060,19:22:07,19:22:07,3337,31,,,,23185.26,0
16516060,19:23:00,19:23:00,7842,32,,,,23662.2,
16516060,19:23:29,19:23:29,9699,33,,,,23905.86,0
16516060,19:24:54,19:24:54,10594,34,,,,24656.44,0
16516060,19:26:10,19:26:10,9781,35,,,,25363.57,0
16516060,19:27:13,19:27:13,9779,36,,,,25831.92,0
16516060,19:28:40,19:28:40,9776,37,,,,26184.89,0
16516060,19:29:05,19:29:05,9774,38,,,,26411.33,0
16516060,19:29:32,19:29:32,9773,39,,,,26632.06,0
16516060,19:29:59,19:29:59,6045,40,,,,26840.64,0
16516060,19:31:33,19:31:33,7838,41,,,,27259.43,0
16516060,19:32:00,19:32:00,9772,42,,1,,27435.88,
16516090,18:32:00,18:32:00,9947,1,,,1,0,
16516090,18:35:10,18:35:10,5732,2,,,,955.05,0
16516090,18:37:00,18:37:00,2127,3,,,,1567.35,
16516090,18:37:59,18:37:59,3836,4,,,,2221.74,0
16516090,18:44:00,18:44:00,2452,5,,,,6170.86,
16516090,18:47:00,18:47:00,18,6,,,,7606.37,
16516090,18:48:15,18:48:15,9506,7,,,,8011.18,0
16516090,18:54:00,18:54:00,7096,8,,,,9809.62,
16516090,18:54:59,18:54:59,9503,9,,,,10333.83,0
16516090,18:55:24,18:55:24,2388,10,,,,10563,0
16516090,18:56:03,18:56:03,2389,11,,,,10917.23,0
16516090,18:57:07,18:57:07,3481,12,,,,11520.84,0
16516090,18:57:39,18:57:39,5465,13,,,,11801.86,0
16516090,18:58:05,18:58:05,9502,14,,,,12016.17,0
16516090,18:58:41,18:58:41,4849,15,,,,12360.43,0
16516090,19:04:00,19:04:00,6607,16,,,,15724.26,
16516090,19:06:43,19:06:43,6580,17,,,,17414.22,0
16516090,19:09:00,19:09:00,9514,18,,,,18883.34,
16516090,19:11:00,19:11:00,9516,19,,,,19358.52,
16516090,19:16:00,19:16:00,9518,20,,,,19661.93,
16516090,19:16:48,19:16:48,3326,21,,,,20102.08,0
16516090,19:17:14,19:17:14,3327,22,,,,20387.5,0
16516090,19:18:26,19:18:26,3328,23,,,,21087.27,0
16516090,19:18:47,19:18:47,3329,24,,,,21303.59,0
16516090,19:19:31,19:19:31,7680,25,,,,21673.02,0
16516090,19:20:00,19:20:00,3331,26,,,,21984.21,0
16516090,19:20:19,19:20:19,7362,27,,,,22133.38,0
16516090,19:20:41,19:20:41,3334,28,,,,22354.3,0
16516090,19:21:03,19:21:03,3335,29,,,,22561.13,0
16516090,19:21:40,19:21:40,3336,30,,,,22918.73,0
16516090,19:22:07,19:22:07,3337,31,,,,23185.26,0
16516090,19:23:00,19:23:00,7842,32,,,,23662.2,
16516090,19:23:29,19:23:29,9699,33,,,,23905.86,0
16516090,19:24:54,19:24:54,10594,34,,,,24656.44,0
16516090,19:26:10,19:26:10,9781,35,,,,25363.57,0
16516090,19:27:13,19:27:13,9779,36,,,,25831.92,0
16516090,19:28:40,19:28:40,9776,37,,,,26184.89,0
16516090,19:29:05,19:29:05,9774,38,,,,26411.33,0
16516090,19:29:32,19:29:32,9773,39,,,,26632.06,0
16516090,19:29:59,19:29:59,6045,40,,,,26840.64,0
16516090,19:31:33,19:31:33,7838,41,,,,27259.43,0
16516090,19:32:00,19:32:00,9772,42,,1,,27435.88,
16926020,16:39:00,16:39:00,9947,1,,,1,0,
16926020,16:42:49,16:42:49,5732,2,,,,955.05,0
16926020,16:45:00,16:45:00,2127,3,,,,1567.35,
16926020,16:45:59,16:45:59,3836,4,,,,2221.74,0
16926020,16:52:00,16:52:00,2452,5,,,,6170.86,
16926020,16:55:00,16:55:00,18,6,,,,7606.37,
16926020,16:56:37,16:56:37,9506,7,,,,8011.18,0
16926020,17:04:00,17:04:00,7096,8,,,,9809.62,
16926020,17:05:17,17:05:17,9503,9,,,,10333.83,0
16926020,17:05:49,17:05:49,2388,10,,,,10563,0
16926020,17:06:40,17:06:40,2389,11,,,,10917.23,0
16926020,17:08:03,17:08:03,3481,12,,,,11520.84,0
16926020,17:08:45,17:08:45,5465,13,,,,11801.86,0
16926020,17:09:19,17:09:19,9502,14,,,,12016.17,0
16926020,17:10:06,17:10:06,4849,15,,,,12360.43,0
16926020,17:17:00,17:17:00,6607,16,,,,15724.26,
16926020,17:19:43,17:19:43,6580,17,,,,17414.22,0
16926020,17:22:00,17:22:00,9514,18,,,,18883.34,
16926020,17:24:00,17:24:00,9516,19,,,,19358.52,
16926020,17:27:00,17:27:00,9518,20,,,,19661.93,
16926020,17:27:55,17:27:55,3326,21,,,,20102.08,0
16926020,17:28:25,17:28:25,3327,22,,,,20387.5,0
16926020,17:29:47,17:29:47,3328,23,,,,21087.27,0
16926020,17:30:11,17:30:11,3329,24,,,,21303.59,0
16926020,17:31:02,17:31:02,7680,25,,,,21673.02,0
16926020,17:31:35,17:31:35,3331,26,,,,21984.21,0
16926020,17:31:56,17:31:56,7362,27,,,,22133.38,0
16926020,17:32:21,17:32:21,3334,28,,,,22354.3,0
16926020,17:32:46,17:32:46,3335,29,,,,22561.13,0
16926020,17:33:28,17:33:28,3336,30,,,,22918.73,0
16926020,17:34:00,17:34:00,3337,31,,,,23185.26,0
16926020,17:35:00,17:35:00,7842,32,,,,23662.2,
16926020,17:35:36,17:35:36,9699,33,,,,23905.86,0
16926020,17:37:20,17:37:20,10594,34,,,,24656.44,0
16926020,17:38:53,17:38:53,9781,35,,,,25363.57,0
16926020,17:40:09,17:40:09,9779,36,,,,25831.92,0
16926020,17:41:55,17:41:55,9776,37,,,,26184.89,0
16926020,17:42:26,17:42:26,9774,38,,,,26411.33,0
16926020,17:42:59,17:42:59,9773,39,,,,26632.06,0
16926020,17:43:32,17:43:32,6045,40,,,,26840.64,0
16926020,17:45:27,17:45:27,7838,41,,,,27259.43,0
16926020,17:46:00,17:46:00,9772,42,,1,,27435.88,
16926030,16:39:00,16:39:00,9947,1,,,1,0,
16926030,16:42:49,16:42:49,5732,2,,,,955.05,0
16926030,16:45:00,16:45:00,2127,3,,,,1567.35,
16926030,16:45:59,16:45:59,3836,4,,,,2221.74,0
16926030,16:52:00,16:52:00,2452,5,,,,6170.86,
16926030,16:55:00,16:55:00,18,6,,,,7606.37,
16926030,16:56:37,16:56:37,9506,7,,,,8011.18,0
16926030,17:04:00,17:04:00,7096,8,,,,9809.62,
16926030,17:05:17,17:05:17,9503,9,,,,10333.83,0
16926030,17:05:49,17:05:49,2388,10,,,,10563,0
16926030,17:06:40,17:06:40,2389,11,,,,10917.23,0
16926030,17:08:03,17:08:03,3481,12,,,,11520.84,0
16926030,17:08:45,17:08:45,5465,13,,,,11801.86,0
16926030,17:09:19,17:09:19,9502,14,,,,12016.17,0
16926030,17:10:06,17:10:06,4849,15,,,,12360.43,0
16926030,17:17:00,17:17:00,6607,16,,,,15724.26,
16926030,17:19:43,17:19:43,6580,17,,,,17414.22,0
16926030,17:22:00,17:22:00,9514,18,,,,18883.34,
16926030,17:24:00,17:24:00,9516,19,,,,19358.52,
16926030,17:27:00,17:27:00,9518,20,,,,19661.93,
16926030,17:27:55,17:27:55,3326,21,,,,20102.08,0
16926030,17:28:25,17:28:25,3327,22,,,,20387.5,0
16926030,17:29:47,17:29:47,3328,23,,,,21087.27,0
16926030,17:30:11,17:30:11,3329,24,,,,21303.59,0
16926030,17:31:02,17:31:02,7680,25,,,,21673.02,0
16926030,17:31:35,17:31:35,3331,26,,,,21984.21,0
16926030,17:31:56,17:31:56,7362,27,,,,22133.38,0
16926030,17:32:21,17:32:21,3334,28,,,,22354.3,0
16926030,17:32:46,17:32:46,3335,29,,,,22561.13,0
16926030,17:33:28,17:33:28,3336,30,,,,22918.73,0
16926030,17:34:00,17:34:00,3337,31,,,,23185.26,0
16926030,17:35:00,17:35:00,7842,32,,,,23662.2,
16926030,17:35:36,17:35:36,9699,33,,,,23905.86,0
16926030,17:37:20,17:37:20,10594,34,,,,24656.44,0
16926030,17:38:53,17:38:53,9781,35,,,,25363.57,0
16926030,17:40:09,17:40:09,9779,36,,,,25831.92,0
16926030,17:41:55,17:41:55,9776,37,,,,26184.89,0
16926030,17:42:26,17:42:26,9774,38,,,,26411.33,0
16926030,17:42:59,17:42:59,9773,39,,,,26632.06,0
16926030,17:43:32,17:43:32,6045,40,,,,26840.64,0
16926030,17:45:27,17:45:27,7838,41,,,,27259.43,0
16926030,17:46:00,17:46:00,9772,42,,1,,27435.88,
16926040,16:39:00,16:39:00,9947,1,,,1,0,
16926040,16:42:49,16:42:49,5732,2,,,,955.05,0
16926040,16:45:00,16:45:00,2127,3,,,,1567.35,
16926040,16:45:59,16:45:59,3836,4,,,,2221.74,0
16926040,16:52:00,16:52:00,2452,5,,,,6170.86,
16926040,16:55:00,16:55:00,18,6,,,,7606.37,
16926040,16:56:37,16:56:37,9506,7,,,,8011.18,0
16926040,17:04:00,17:04:00,7096,8,,,,9809.62,
16926040,17:05:17,17:05:17,9503,9,,,,10333.83,0
16926040,17:05:49,17:05:49,2388,10,,,,10563,0
16926040,17:06:40,17:06:40,2389,11,,,,10917.23,0
16926040,17:08:03,17:08:03,3481,12,,,,11520.84,0
16926040,17:08:45,17:08:45,5465,13,,,,11801.86,0
16926040,17:09:19,17:09:19,9502,14,,,,12016.17,0
16926040,17:10:06,17:10:06,4849,15,,,,12360.43,0
16926040,17:17:00,17:17:00,6607,16,,,,15724.26,
16926040,17:19:43,17:19:43,6580,17,,,,17414.22,0
16926040,17:22:00,17:22:00,9514,18,,,,18883.34,
16926040,17:24:00,17:24:00,9516,19,,,,19358.52,
16926040,17:27:00,17:27:00,9518,20,,,,19661.93,
16926040,17:27:55,17:27:55,3326,21,,,,20102.08,0
16926040,17:28:25,17:28:25,3327,22,,,,20387.5,0
16926040,17:29:47,17:29:47,3328,23,,,,21087.27,0
16926040,17:30:11,17:30:11,3329,24,,,,21303.59,0
16926040,17:31:02,17:31:02,7680,25,,,,21673.02,0
16926040,17:31:35,17:31:35,3331,26,,,,21984.21,0
16926040,17:31:56,17:31:56,7362,27,,,,22133.38,0
16926040,17:32:21,17:32:21,3334,28,,,,22354.3,0
16926040,17:32:46,17:32:46,3335,29,,,,22561.13,0
16926040,17:33:28,17:33:28,3336,30,,,,22918.73,0
16926040,17:34:00,17:34:00,3337,31,,,,23185.26,0
16926040,17:35:00,17:35:00,7842,32,,,,23662.2,
16926040,17:35:36,17:35:36,9699,33,,,,23905.86,0
16926040,17:37:20,17:37:20,10594,34,,,,24656.44,0
16926040,17:38:53,17:38:53,9781,35,,,,25363.57,0
16926040,17:40:09,17:40:09,9779,36,,,,25831.92,0
16926040,17:41:55,17:41:55,9776,37,,,,26184.89,0
16926040,17:42:26,17:42:26,9774,38,,,,26411.33,0
16926040,17:42:59,17:42:59,9773,39,,,,26632.06,0
16926040,17:43:32,17:43:32,6045,40,,,,26840.64,0
16926040,17:45:27,17:45:27,7838,41,,,,27259.43,0
16926040,17:46:00,17:46:00,9772,42,,1,,27435.88,
16926050,16:39:00,16:39:00,9947,1,,,1,0,
16926050,16:42:49,16:42:49,5732,2,,,,955.05,0
16926050,16:45:00,16:45:00,2127,3,,,,1567.35,
16926050,16:45:59,16:45:59,3836,4,,,,2221.74,0
16926050,16:52:00,16:52:00,2452,5,,,,6170.86,
16926050,16:55:00,16:55:00,18,6,,,,7606.37,
16926050,16:56:37,16:56:37,9506,7,,,,8011.18,0
16926050,17:04:00,17:04:00,7096,8,,,,9809.62,
16926050,17:05:17,17:05:17,9503,9,,,,10333.83,0
16926050,17:05:49,17:05:49,2388,10,,,,10563,0
16926050,17:06:40,17:06:40,2389,11,,,,10917.23,0
16926050,17:08:03,17:08:03,3481,12,,,,11520.84,0
16926050,17:08:45,17:08:45,5465,13,,,,11801.86,0
16926050,17:09:19,17:09:19,9502,14,,,,12016.17,0
16926050,17:10:06,17:10:06,4849,15,,,,12360.43,0
16926050,17:17:00,17:17:00,6607,16,,,,15724.26,
16926050,17:19:43,17:19:43,6580,17,,,,17414.22,0
16926050,17:22:00,17:22:00,9514,18,,,,18883.34,
16926050,17:24:00,17:24:00,9516,19,,,,19358.52,
16926050,17:27:00,17:27:00,9518,20,,,,19661.93,
16926050,17:27:55,17:27:55,3326,21,,,,20102.08,0
16926050,17:28:25,17:28:25,3327,22,,,,20387.5,0
16926050,17:29:47,17:29:47,3328,23,,,,21087.27,0
16926050,17:30:11,17:30:11,3329,24,,,,21303.59,0
16926050,17:31:02,17:31:02,7680,25,,,,21673.02,0
16926050,17:31:35,17:31:35,3331,26,,,,21984.21,0
16926050,17:31:56,17:31:56,7362,27,,,,22133.38,0
16926050,17:32:21,17:32:21,3334,28,,,,22354.3,0
16926050,17:32:46,17:32:46,3335,29,,,,22561.13,0
16926050,17:33:28,17:33:28,3336,30,,,,22918.73,0
16926050,17:34:00,17:34:00,3337,31,,,,23185.26,0
16926050,17:35:00,17:35:00,7842,32,,,,23662.2,
16926050,17:35:36,17:35:36,9699,33,,,,23905.86,0
16926050,17:37:20,17:37:20,10594,34,,,,24656.44,0
16926050,17:38:53,17:38:53,9781,35,,,,25363.57,0
16926050,17:40:09,17:40:09,9779,36,,,,25831.92,0
16926050,17:41:55,17:41:55,9776,37,,,,26184.89,0
16926050,17:42:26,17:42:26,9774,38,,,,26411.33,0
16926050,17:42:59,17:42:59,9773,39,,,,26632.06,0
16926050,17:43:32,17:43:32,6045,40,,,,26840.64,0
16926050,17:45:27,17:45:27,7838,41,,,,27259.43,0
16926050,17:46:00,17:46:00,9772,42,,1,,27435.88,
16926060,16:39:00,16:39:00,9947,1,,,1,0,
16926060,16:42:49,16:42:49,5732,2,,,,955.05,0
16926060,16:45:00,16:45:00,2127,3,,,,1567.35,
16926060,16:45:59,16:45:59,3836,4,,,,2221.74,0
16926060,16:52:00,16:52:00,2452,5,,,,6170.86,
16926060,16:55:00,16:55:00,18,6,,,,7606.37,
16926060,16:56:37,16:56:37,9506,7,,,,8011.18,0
16926060,17:04:00,17:04:00,7096,8,,,,9809.62,
16926060,17:05:17,17:05:17,9503,9,,,,10333.83,0
16926060,17:05:49,17:05:49,2388,10,,,,10563,0
16926060,17:06:40,17:06:40,2389,11,,,,10917.23,0
16926060,17:08:03,17:08:03,3481,12,,,,11520.84,0
16926060,17:08:45,17:08:45,5465,13,,,,11801.86,0
16926060,17:09:19,17:09:19,9502,14,,,,12016.17,0
16926060,17:10:06,17:10:06,4849,15,,,,12360.43,0
16926060,17:17:00,17:17:00,6607,16,,,,15724.26,
16926060,17:19:43,17:19:43,6580,17,,,,17414.22,0
16926060,17:22:00,17:22:00,9514,18,,,,18883.34,
16926060,17:24:00,17:24:00,9516,19,,,,19358.52,
16926060,17:27:00,17:27:00,9518,20,,,,19661.93,
16926060,17:27:55,17:27:55,3326,21,,,,20102.08,0
16926060,17:28:25,17:28:25,3327,22,,,,20387.5,0
16926060,17:29:47,17:29:47,3328,23,,,,21087.27,0
16926060,17:30:11,17:30:11,3329,24,,,,21303.59,0
16926060,17:31:02,17:31:02,7680,25,,,,21673.02,0
16926060,17:31:35,17:31:35,3331,26,,,,21984.21,0
16926060,17:31:56,17:31:56,7362,27,,,,22133.38,0
16926060,17:32:21,17:32:21,3334,28,,,,22354.3,0
16926060,17:32:46,17:32:46,3335,29,,,,22561.13,0
16926060,17:33:28,17:33:28,3336,30,,,,22918.73,0
16926060,17:34:00,17:34:00,3337,31,,,,23185.26,0
16926060,17:35:00,17:35:00,7842,32,,,,23662.2,
16926060,17:35:36,17:35:36,9699,33,,,,23905.86,0
16926060,17:37:20,17:37:20,10594,34,,,,24656.44,0
16926060,17:38:53,17:38:53,9781,35,,,,25363.57,0
16926060,17:40:09,17:40:09,9779,36,,,,25831.92,0
16926060,17:41:55,17:41:55,9776,37,,,,26184.89,0
16926060,17:42:26,17:42:26,9774,38,,,,26411.33,0
16926060,17:42:59,17:42:59,9773,39,,,,26632.06,0
16926060,17:43:32,17:43:32,6045,40,,,,26840.64,0
16926060,17:45:27,17:45:27,7838,41,,,,27259.43,0
16926060,17:46:00,17:46:00,9772,42,,1,,27435.88,
16926090,16:39:00,16:39:00,9947,1,,,1,0,
16926090,16:42:49,16:42:49,5732,2,,,,955.05,0
16926090,16:45:00,16:45:00,2127,3,,,,1567.35,
16926090,16:45:59,16:45:59,3836,4,,,,2221.74,0
16926090,16:52:00,16:52:00,2452,5,,,,6170.86,
16926090,16:55:00,16:55:00,18,6,,,,7606.37,
16926090,16:56:37,16:56:37,9506,7,,,,8011.18,0
16926090,17:04:00,17:04:00,7096,8,,,,9809.62,
16926090,17:05:17,17:05:17,9503,9,,,,10333.83,0
16926090,17:05:49,17:05:49,2388,10,,,,10563,0
16926090,17:06:40,17:06:40,2389,11,,,,10917.23,0
16926090,17:08:03,17:08:03,3481,12,,,,11520.84,0
16926090,17:08:45,17:08:45,5465,13,,,,11801.86,0
16926090,17:09:19,17:09:19,9502,14,,,,12016.17,0
16926090,17:10:06,17:10:06,4849,15,,,,12360.43,0
16926090,17:17:00,17:17:00,6607,16,,,,15724.26,
16926090,17:19:43,17:19:43,6580,17,,,,17414.22,0
16926090,17:22:00,17:22:00,9514,18,,,,18883.34,
16926090,17:24:00,17:24:00,9516,19,,,,19358.52,
16926090,17:27:00,17:27:00,9518,20,,,,19661.93,
16926090,17:27:55,17:27:55,3326,21,,,,20102.08,0
16926090,17:28:25,17:28:25,3327,22,,,,20387.5,0
16926090,17:29:47,17:29:47,3328,23,,,,21087.27,0
16926090,17:30:11,17:30:11,3329,24,,,,21303.59,0
16926090,17:31:02,17:31:02,7680,25,,,,21673.02,0
16926090,17:31:35,17:31:35,3331,26,,,,21984.21,0
16926090,17:31:56,17:31:56,7362,27,,,,22133.38,0
16926090,17:32:21,17:32:21,3334,28,,,,22354.3,0
16926090,17:32:46,17:32:46,3335,29,,,,22561.13,0
16926090,17:33:28,17:33:28,3336,30,,,,22918.73,0
16926090,17:34:00,17:34:00,3337,31,,,,23185.26,0
16926090,17:35:00,17:35:00,7842,32,,,,23662.2,
16926090,17:35:36,17:35:36,9699,33,,,,23905.86,0
16926090,17:37:20,17:37:20,10594,34,,,,24656.44,0
16926090,17:38:53,17:38:53,9781,35,,,,25363.57,0
16926090,17:40:09,17:40:09,9779,36,,,,25831.92,0
16926090,17:41:55,17:41:55,9776,37,,,,26184.89,0
16926090,17:42:26,17:42:26,9774,38,,,,26411.33,0
16926090,17:42:59,17:42:59,9773,39,,,,26632.06,0
16926090,17:43:32,17:43:32,6045,40,,,,26840.64,0
16926090,17:45:27,17:45:27,7838,41,,,,27259.43,0
16926090,17:46:00,17:46:00,9772,42,,1,,27435.88,
16943020,16:54:00,16:54:00,9947,1,,,1,0,
16943020,16:57:49,16:57:49,5732,2,,,,955.05,0
16943020,17:00:00,17:00:00,2127,3,,,,1567.35,
16943020,17:00:59,17:00:59,3836,4,,,,2221.74,0
16943020,17:07:00,17:07:00,2452,5,,,,6170.86,
16943020,17:10:00,17:10:00,18,6,,,,7606.37,
16943020,17:11:37,17:11:37,9506,7,,,,8011.18,0
16943020,17:19:00,17:19:00,7096,8,,,,9809.62,
16943020,17:20:17,17:20:17,9503,9,,,,10333.83,0
16943020,17:20:49,17:20:49,2388,10,,,,10563,0
16943020,17:21:40,17:21:40,2389,11,,,,10917.23,0
16943020,17:23:03,17:23:03,3481,12,,,,11520.84,0
16943020,17:23:45,17:23:45,5465,13,,,,11801.86,0
16943020,17:24:19,17:24:19,9502,14,,,,12016.17,0
16943020,17:25:06,17:25:06,4849,15,,,,12360.43,0
16943020,17:32:00,17:32:00,6607,16,,,,15724.26,
16943020,17:34:43,17:34:43,6580,17,,,,17414.22,0
16943020,17:37:00,17:37:00,9514,18,,,,18883.34,
16943020,17:39:00,17:39:00,9516,19,,,,19358.52,
16943020,17:42:00,17:42:00,9518,20,,,,19661.93,
16943020,17:42:55,17:42:55,3326,21,,,,20102.08,0
16943020,17:43:25,17:43:25,3327,22,,,,20387.5,0
16943020,17:44:47,17:44:47,3328,23,,,,21087.27,0
16943020,17:45:11,17:45:11,3329,24,,,,21303.59,0
16943020,17:46:02,17:46:02,7680,25,,,,21673.02,0
16943020,17:46:35,17:46:35,3331,26,,,,21984.21,0
16943020,17:46:56,17:46:56,7362,27,,,,22133.38,0
16943020,17:47:21,17:47:21,3334,28,,,,22354.3,0
16943020,17:47:46,17:47:46,3335,29,,,,22561.13,0
16943020,17:48:28,17:48:28,3336,30,,,,22918.73,0
16943020,17:49:00,17:49:00,3337,31,,,,23185.26,0
16943020,17:50:00,17:50:00,7842,32,,,,23662.2,
16943020,17:50:36,17:50:36,9699,33,,,,23905.86,0
16943020,17:52:20,17:52:20,10594,34,,,,24656.44,0
16943020,17:53:53,17:53:53,9781,35,,,,25363.57,0
16943020,17:55:09,17:55:09,9779,36,,,,25831.92,0
16943020,17:56:55,17:56:55,9776,37,,,,26184.89,0
16943020,17:57:26,17:57:26,9774,38,,,,26411.33,0
16943020,17:57:59,17:57:59,9773,39,,,,26632.06,0
16943020,17:58:32,17:58:32,6045,40,,,,26840.64,0
16943020,18:00:27,18:00:27,7838,41,,,,27259.43,0
16943020,18:01:00,18:01:00,9772,42,,1,,27435.88,
16943030,16:54:00,16:54:00,9947,1,,,1,0,
16943030,16:57:49,16:57:49,5732,2,,,,955.05,0
16943030,17:00:00,17:00:00,2127,3,,,,1567.35,
16943030,17:00:59,17:00:59,3836,4,,,,2221.74,0
16943030,17:07:00,17:07:00,2452,5,,,,6170.86,
16943030,17:10:00,17:10:00,18,6,,,,7606.37,
16943030,17:11:37,17:11:37,9506,7,,,,8011.18,0
16943030,17:19:00,17:19:00,7096,8,,,,9809.62,
16943030,17:20:17,17:20:17,9503,9,,,,10333.83,0
16943030,17:20:49,17:20:49,2388,10,,,,10563,0
16943030,17:21:40,17:21:40,2389,11,,,,10917.23,0
16943030,17:23:03,17:23:03,3481,12,,,,11520.84,0
16943030,17:23:45,17:23:45,5465,13,,,,11801.86,0
16943030,17:24:19,17:24:19,9502,14,,,,12016.17,0
16943030,17:25:06,17:25:06,4849,15,,,,12360.43,0
16943030,17:32:00,17:32:00,6607,16,,,,15724.26,
16943030,17:34:43,17:34:43,6580,17,,,,17414.22,0
16943030,17:37:00,17:37:00,9514,18,,,,18883.34,
16943030,17:39:00,17:39:00,9516,19,,,,19358.52,
16943030,17:42:00,17:42:00,9518,20,,,,19661.93,
16943030,17:42:55,17:42:55,3326,21,,,,20102.08,0
16943030,17:43:25,17:43:25,3327,22,,,,20387.5,0
16943030,17:44:47,17:44:47,3328,23,,,,21087.27,0
16943030,17:45:11,17:45:11,3329,24,,,,21303.59,0
16943030,17:46:02,17:46:02,7680,25,,,,21673.02,0
16943030,17:46:35,17:46:35,3331,26,,,,21984.21,0
16943030,17:46:56,17:46:56,7362,27,,,,22133.38,0
16943030,17:47:21,17:47:21,3334,28,,,,22354.3,0
16943030,17:47:46,17:47:46,3335,29,,,,22561.13,0
16943030,17:48:28,17:48:28,3336,30,,,,22918.73,0
16943030,17:49:00,17:49:00,3337,31,,,,23185.26,0
16943030,17:50:00,17:50:00,7842,32,,,,23662.2,
16943030,17:50:36,17:50:36,9699,33,,,,23905.86,0
16943030,17:52:20,17:52:20,10594,34,,,,24656.44,0
16943030,17:53:53,17:53:53,9781,35,,,,25363.57,0
16943030,17:55:09,17:55:09,9779,36,,,,25831.92,0
16943030,17:56:55,17:56:55,9776,37,,,,26184.89,0
16943030,17:57:26,17:57:26,9774,38,,,,26411.33,0
16943030,17:57:59,17:57:59,9773,39,,,,26632.06,0
16943030,17:58:32,17:58:32,6045,40,,,,26840.64,0
16943030,18:00:27,18:00:27,7838,41,,,,27259.43,0
16943030,18:01:00,18:01:00,9772,42,,1,,27435.88,
16943040,16:54:00,16:54:00,9947,1,,,1,0,
16943040,16:57:49,16:57:49,5732,2,,,,955.05,0
16943040,17:00:00,17:00:00,2127,3,,,,1567.35,
16943040,17:00:59,17:00:59,3836,4,,,,2221.74,0
16943040,17:07:00,17:07:00,2452,5,,,,6170.86,
16943040,17:10:00,17:10:00,18,6,,,,7606.37,
16943040,17:11:37,17:11:37,9506,7,,,,8011.18,0
16943040,17:19:00,17:19:00,7096,8,,,,9809.62,
16943040,17:20:17,17:20:17,9503,9,,,,10333.83,0
16943040,17:20:49,17:20:49,2388,10,,,,10563,0
16943040,17:21:40,17:21:40,2389,11,,,,10917.23,0
16943040,17:23:03,17:23:03,3481,12,,,,11520.84,0
16943040,17:23:45,17:23:45,5465,13,,,,11801.86,0
16943040,17:24:19,17:24:19,9502,14,,,,12016.17,0
16943040,17:25:06,17:25:06,4849,15,,,,12360.43,0
16943040,17:32:00,17:32:00,6607,16,,,,15724.26,
16943040,17:34:43,17:34:43,6580,17,,,,17414.22,0
16943040,17:37:00,17:37:00,9514,18,,,,18883.34,
16943040,17:39:00,17:39:00,9516,19,,,,19358.52,
16943040,17:42:00,17:42:00,9518,20,,,,19661.93,
16943040,17:42:55,17:42:55,3326,21,,,,20102.08,0
16943040,17:43:25,17:43:25,3327,22,,,,20387.5,0
16943040,17:44:47,17:44:47,3328,23,,,,21087.27,0
16943040,17:45:11,17:45:11,3329,24,,,,21303.59,0
16943040,17:46:02,17:46:02,7680,25,,,,21673.02,0
16943040,17:46:35,17:46:35,3331,26,,,,21984.21,0
16943040,17:46:56,17:46:56,7362,27,,,,22133.38,0
16943040,17:47:21,17:47:21,3334,28,,,,22354.3,0
16943040,17:47:46,17:47:46,3335,29,,,,22561.13,0
16943040,17:48:28,17:48:28,3336,30,,,,22918.73,0
16943040,17:49:00,17:49:00,3337,31,,,,23185.26,0
16943040,17:50:00,17:50:00,7842,32,,,,23662.2,
16943040,17:50:36,17:50:36,9699,33,,,,23905.86,0
16943040,17:52:20,17:52:20,10594,34,,,,24656.44,0
16943040,17:53:53,17:53:53,9781,35,,,,25363.57,0
16943040,17:55:09,17:55:09,9779,36,,,,25831.92,0
16943040,17:56:55,17:56:55,9776,37,,,,26184.89,0
16943040,17:57:26,17:57:26,9774,38,,,,26411.33,0
16943040,17:57:59,17:57:59,9773,39,,,,26632.06,0
16943040,17:58:32,17:58:32,6045,40,,,,26840.64,0
16943040,18:00:27,18:00:27,7838,41,,,,27259.43,0
16943040,18:01:00,18:01:00,9772,42,,1,,27435.88,
16943050,16:54:00,16:54:00,9947,1,,,1,0,
16943050,16:57:49,16:57:49,5732,2,,,,955.05,0
16943050,17:00:00,17:00:00,2127,3,,,,1567.35,
16943050,17:00:59,17:00:59,3836,4,,,,2221.74,0
16943050,17:07:00,17:07:00,2452,5,,,,6170.86,
16943050,17:10:00,17:10:00,18,6,,,,7606.37,
16943050,17:11:37,17:11:37,9506,7,,,,8011.18,0
16943050,17:19:00,17:19:00,7096,8,,,,9809.62,
16943050,17:20:17,17:20:17,9503,9,,,,10333.83,0
16943050,17:20:49,17:20:49,2388,10,,,,10563,0
16943050,17:21:40,17:21:40,2389,11,,,,10917.23,0
16943050,17:23:03,17:23:03,3481,12,,,,11520.84,0
16943050,17:23:45,17:23:45,5465,13,,,,11801.86,0
16943050,17:24:19,17:24:19,9502,14,,,,12016.17,0
16943050,17:25:06,17:25:06,4849,15,,,,12360.43,0
16943050,17:32:00,17:32:00,6607,16,,,,15724.26,
16943050,17:34:43,17:34:43,6580,17,,,,17414.22,0
16943050,17:37:00,17:37:00,9514,18,,,,18883.34,
16943050,17:39:00,17:39:00,9516,19,,,,19358.52,
16943050,17:42:00,17:42:00,9518,20,,,,19661.93,
16943050,17:42:55,17:42:55,3326,21,,,,20102.08,0
16943050,17:43:25,17:43:25,3327,22,,,,20387.5,0
16943050,17:44:47,17:44:47,3328,23,,,,21087.27,0
16943050,17:45:11,17:45:11,3329,24,,,,21303.59,0
16943050,17:46:02,17:46:02,7680,25,,,,21673.02,0
16943050,17:46:35,17:46:35,3331,26,,,,21984.21,0
16943050,17:46:56,17:46:56,7362,27,,,,22133.38,0
16943050,17:47:21,17:47:21,3334,28,,,,22354.3,0
16943050,17:47:46,17:47:46,3335,29,,,,22561.13,0
16943050,17:48:28,17:48:28,3336,30,,,,22918.73,0
16943050,17:49:00,17:49:00,3337,31,,,,23185.26,0
16943050,17:50:00,17:50:00,7842,32,,,,23662.2,
16943050,17:50:36,17:50:36,9699,33,,,,23905.86,0
16943050,17:52:20,17:52:20,10594,34,,,,24656.44,0
16943050,17:53:53,17:53:53,9781,35,,,,25363.57,0
16943050,17:55:09,17:55:09,9779,36,,,,25831.92,0
16943050,17:56:55,17:56:55,9776,37,,,,26184.89,0
16943050,17:57:26,17:57:26,9774,38,,,,26411.33,0
16943050,17:57:59,17:57:59,9773,39,,,,26632.06,0
16943050,17:58:32,17:58:32,6045,40,,,,26840.64,0
16943050,18:00:27,18:00:27,7838,41,,,,27259.43,0
16943050,18:01:00,18:01:00,9772,42,,1,,27435.88,
16943060,16:54:00,16:54:00,9947,1,,,1,0,
16943060,16:57:49,16:57:49,5732,2,,,,955.05,0
16943060,17:00:00,17:00:00,2127,3,,,,1567.35,
16943060,17:00:59,17:00:59,3836,4,,,,2221.74,0
16943060,17:07:00,17:07:00,2452,5,,,,6170.86,
16943060,17:10:00,17:10:00,18,6,,,,7606.37,
16943060,17:11:37,17:11:37,9506,7,,,,8011.18,0
16943060,17:19:00,17:19:00,7096,8,,,,9809.62,
16943060,17:20:17,17:20:17,9503,9,,,,10333.83,0
16943060,17:20:49,17:20:49,2388,10,,,,10563,0
16943060,17:21:40,17:21:40,2389,11,,,,10917.23,0
16943060,17:23:03,17:23:03,3481,12,,,,11520.84,0
16943060,17:23:45,17:23:45,5465,13,,,,11801.86,0
16943060,17:24:19,17:24:19,9502,14,,,,12016.17,0
16943060,17:25:06,17:25:06,4849,15,,,,12360.43,0
16943060,17:32:00,17:32:00,6607,16,,,,15724.26,
16943060,17:34:43,17:34:43,6580,17,,,,17414.22,0
16943060,17:37:00,17:37:00,9514,18,,,,18883.34,
16943060,17:39:00,17:39:00,9516,19,,,,19358.52,
16943060,17:42:00,17:42:00,9518,20,,,,19661.93,
16943060,17:42:55,17:42:55,3326,21,,,,20102.08,0
16943060,17:43:25,17:43:25,3327,22,,,,20387.5,0
16943060,17:44:47,17:44:47,3328,23,,,,21087.27,0
16943060,17:45:11,17:45:11,3329,24,,,,21303.59,0
16943060,17:46:02,17:46:02,7680,25,,,,21673.02,0
16943060,17:46:35,17:46:35,3331,26,,,,21984.21,0
16943060,17:46:56,17:46:56,7362,27,,,,22133.38,0
16943060,17:47:21,17:47:21,3334,28,,,,22354.3,0
16943060,17:47:46,17:47:46,3335,29,,,,22561.13,0
16943060,17:48:28,17:48:28,3336,30,,,,22918.73,0
16943060,17:49:00,17:49:00,3337,31,,,,23185.26,0
16943060,17:50:00,17:50:00,7842,32,,,,23662.2,
16943060,17:50:36,17:50:36,9699,33,,,,23905.86,0
16943060,17:52:20,17:52:20,10594,34,,,,24656.44,0
16943060,17:53:53,17:53:53,9781,35,,,,25363.57,0
16943060,17:55:09,17:55:09,9779,36,,,,25831.92,0
16943060,17:56:55,17:56:55,9776,37,,,,26184.89,0
16943060,17:57:26,17:57:26,9774,38,,,,26411.33,0
16943060,17:57:59,17:57:59,9773,39,,,,26632.06,0
16943060,17:58:32,17:58:32,6045,40,,,,26840.64,0
16943060,18:00:27,18:00:27,7838,41,,,,27259.43,0
16943060,18:01:00,18:01:00,9772,42,,1,,27435.88,
16943090,16:54:00,16:54:00,9947,1,,,1,0,
16943090,16:57:49,16:57:49,5732,2,,,,955.05,0
16943090,17:00:00,17:00:00,2127,3,,,,1567.35,
16943090,17:00:59,17:00:59,3836,4,,,,2221.74,0
16943090,17:07:00,17:07:00,2452,5,,,,6170.86,
16943090,17:10:00,17:10:00,18,6,,,,7606.37,
16943090,17:11:37,17:11:37,9506,7,,,,8011.18,0
16943090,17:19:00,17:19:00,7096,8,,,,9809.62,
16943090,17:20:17,17:20:17,9503,9,,,,10333.83,0
16943090,17:20:49,17:20:49,2388,10,,,,10563,0
16943090,17:21:40,17:21:40,2389,11,,,,10917.23,0
16943090,17:23:03,17:23:03,3481,12,,,,11520.84,0
16943090,17:23:45,17:23:45,5465,13,,,,11801.86,0
16943090,17:24:19,17:24:19,9502,14,,,,12016.17,0
16943090,17:25:06,17:25:06,4849,15,,,,12360.43,0
16943090,17:32:00,17:32:00,6607,16,,,,15724.26,
16943090,17:34:43,17:34:43,6580,17,,,,17414.22,0
16943090,17:37:00,17:37:00,9514,18,,,,18883.34,
16943090,17:39:00,17:39:00,9516,19,,,,19358.52,
16943090,17:42:00,17:42:00,9518,20,,,,19661.93,
16943090,17:42:55,17:42:55,3326,21,,,,20102.08,0
16943090,17:43:25,17:43:25,3327,22,,,,20387.5,0
16943090,17:44:47,17:44:47,3328,23,,,,21087.27,0
16943090,17:45:11,17:45:11,3329,24,,,,21303.59,0
16943090,17:46:02,17:46:02,7680,25,,,,21673.02,0
16943090,17:46:35,17:46:35,3331,26,,,,21984.21,0
16943090,17:46:56,17:46:56,7362,27,,,,22133.38,0
16943090,17:47:21,17:47:21,3334,28,,,,22354.3,0
16943090,17:47:46,17:47:46,3335,29,,,,22561.13,0
16943090,17:48:28,17:48:28,3336,30,,,,22918.73,0
16943090,17:49:00,17:49:00,3337,31,,,,23185.26,0
16943090,17:50:00,17:50:00,7842,32,,,,23662.2,
16943090,17:50:36,17:50:36,9699,33,,,,23905.86,0
16943090,17:52:20,17:52:20,10594,34,,,,24656.44,0
16943090,17:53:53,17:53:53,9781,35,,,,25363.57,0
16943090,17:55:09,17:55:09,9779,36,,,,25831.92,0
16943090,17:56:55,17:56:55,9776,37,,,,26184.89,0
16943090,17:57:26,17:57:26,9774,38,,,,26411.33,0
16943090,17:57:59,17:57:59,9773,39,,,,26632.06,0
16943090,17:58:32,17:58:32,6045,40,,,,26840.64,0
16943090,18:00:27,18:00:27,7838,41,,,,27259.43,0
16943090,18:01:00,18:01:00,9772,42,,1,,27435.88,
17273020,09:57:00,09:57:00,9947,1,,,1,0,
17273020,10:00:10,10:00:10,5732,2,,,,955.05,0
17273020,10:02:00,10:02:00,2127,3,,,,1567.35,
17273020,10:02:50,10:02:50,3836,4,,,,2221.74,0
17273020,10:08:00,10:08:00,2452,5,,,,6170.86,
17273020,10:11:00,10:11:00,18,6,,,,7606.37,
17273020,10:12:15,10:12:15,9506,7,,,,8011.18,0
17273020,10:18:00,10:18:00,7096,8,,,,9809.62,
17273020,10:18:59,10:18:59,9503,9,,,,10333.83,0
17273020,10:19:24,10:19:24,2388,10,,,,10563,0
17273020,10:20:03,10:20:03,2389,11,,,,10917.23,0
17273020,10:21:07,10:21:07,3481,12,,,,11520.84,0
17273020,10:21:39,10:21:39,5465,13,,,,11801.86,0
17273020,10:22:05,10:22:05,9502,14,,,,12016.17,0
17273020,10:22:41,10:22:41,4849,15,,,,12360.43,0
17273020,10:28:00,10:28:00,6607,16,,,,15724.26,
17273020,10:30:43,10:30:43,6580,17,,,,17414.22,0
17273020,10:33:00,10:33:00,9514,18,,,,18883.34,
17273020,10:35:00,10:35:00,9516,19,,,,19358.52,
17273020,10:39:00,10:39:00,9518,20,,,,19661.93,
17273020,10:39:48,10:39:48,3326,21,,,,20102.08,0
17273020,10:40:14,10:40:14,3327,22,,,,20387.5,0
17273020,10:41:26,10:41:26,3328,23,,,,21087.27,0
17273020,10:41:47,10:41:47,3329,24,,,,21303.59,0
17273020,10:42:31,10:42:31,7680,25,,,,21673.02,0
17273020,10:43:00,10:43:00,3331,26,,,,21984.21,0
17273020,10:43:19,10:43:19,7362,27,,,,22133.38,0
17273020,10:43:41,10:43:41,3334,28,,,,22354.3,0
17273020,10:44:03,10:44:03,3335,29,,,,22561.13,0
17273020,10:44:40,10:44:40,3336,30,,,,22918.73,0
17273020,10:45:07,10:45:07,3337,31,,,,23185.26,0
17273020,10:46:00,10:46:00,7842,32,,,,23662.2,
17273020,10:46:26,10:46:26,9699,33,,,,23905.86,0
17273020,10:47:42,10:47:42,10594,34,,,,24656.44,0
17273020,10:48:49,10:48:49,9781,35,,,,25363.57,0
17273020,10:49:45,10:49:45,9779,36,,,,25831.92,0
17273020,10:51:02,10:51:02,9776,37,,,,26184.89,0
17273020,10:51:24,10:51:24,9774,38,,,,26411.33,0
17273020,10:51:48,10:51:48,9773,39,,,,26632.06,0
17273020,10:52:12,10:52:12,6045,40,,,,26840.64,0
17273020,10:53:36,10:53:36,7838,41,,,,27259.43,0
17273020,10:54:00,10:54:00,9772,42,,1,,27435.88,
17273030,09:57:00,09:57:00,9947,1,,,1,0,
17273030,10:00:10,10:00:10,5732,2,,,,955.05,0
17273030,10:02:00,10:02:00,2127,3,,,,1567.35,
17273030,10:02:50,10:02:50,3836,4,,,,2221.74,0
17273030,10:08:00,10:08:00,2452,5,,,,6170.86,
17273030,10:11:00,10:11:00,18,6,,,,7606.37,
17273030,10:12:15,10:12:15,9506,7,,,,8011.18,0
17273030,10:18:00,10:18:00,7096,8,,,,9809.62,
17273030,10:18:59,10:18:59,9503,9,,,,10333.83,0
17273030,10:19:24,10:19:24,2388,10,,,,10563,0
17273030,10:20:03,10:20:03,2389,11,,,,10917.23,0
17273030,10:21:07,10:21:07,3481,12,,,,11520.84,0
17273030,10:21:39,10:21:39,5465,13,,,,11801.86,0
17273030,10:22:05,10:22:05,9502,14,,,,12016.17,0
17273030,10:22:41,10:22:41,4849,15,,,,12360.43,0
17273030,10:28:00,10:28:00,6607,16,,,,15724.26,
17273030,10:30:43,10:30:43,6580,17,,,,17414.22,0
17273030,10:33:00,10:33:00,9514,18,,,,18883.34,
17273030,10:35:00,10:35:00,9516,19,,,,19358.52,
17273030,10:39:00,10:39:00,9518,20,,,,19661.93,
17273030,10:39:48,10:39:48,3326,21,,,,20102.08,0
17273030,10:40:14,10:40:14,3327,22,,,,20387.5,0
17273030,10:41:26,10:41:26,3328,23,,,,21087.27,0
17273030,10:41:47,10:41:47,3329,24,,,,21303.59,0
17273030,10:42:31,10:42:31,7680,25,,,,21673.02,0
17273030,10:43:00,10:43:00,3331,26,,,,21984.21,0
17273030,10:43:19,10:43:19,7362,27,,,,22133.38,0
17273030,10:43:41,10:43:41,3334,28,,,,22354.3,0
17273030,10:44:03,10:44:03,3335,29,,,,22561.13,0
17273030,10:44:40,10:44:40,3336,30,,,,22918.73,0
17273030,10:45:07,10:45:07,3337,31,,,,23185.26,0
17273030,10:46:00,10:46:00,7842,32,,,,23662.2,
17273030,10:46:26,10:46:26,9699,33,,,,23905.86,0
17273030,10:47:42,10:47:42,10594,34,,,,24656.44,0
17273030,10:48:49,10:48:49,9781,35,,,,25363.57,0
17273030,10:49:45,10:49:45,9779,36,,,,25831.92,0
17273030,10:51:02,10:51:02,9776,37,,,,26184.89,0
17273030,10:51:24,10:51:24,9774,38,,,,26411.33,0
17273030,10:51:48,10:51:48,9773,39,,,,26632.06,0
17273030,10:52:12,10:52:12,6045,40,,,,26840.64,0
17273030,10:53:36,10:53:36,7838,41,,,,27259.43,0
17273030,10:54:00,10:54:00,9772,42,,1,,27435.88,
17273040,09:57:00,09:57:00,9947,1,,,1,0,
17273040,10:00:10,10:00:10,5732,2,,,,955.05,0
17273040,10:02:00,10:02:00,2127,3,,,,1567.35,
17273040,10:02:50,10:02:50,3836,4,,,,2221.74,0
17273040,10:08:00,10:08:00,2452,5,,,,6170.86,
17273040,10:11:00,10:11:00,18,6,,,,7606.37,
17273040,10:12:15,10:12:15,9506,7,,,,8011.18,0
17273040,10:18:00,10:18:00,7096,8,,,,9809.62,
17273040,10:18:59,10:18:59,9503,9,,,,10333.83,0
17273040,10:19:24,10:19:24,2388,10,,,,10563,0
17273040,10:20:03,10:20:03,2389,11,,,,10917.23,0
17273040,10:21:07,10:21:07,3481,12,,,,11520.84,0
17273040,10:21:39,10:21:39,5465,13,,,,11801.86,0
17273040,10:22:05,10:22:05,9502,14,,,,12016.17,0
17273040,10:22:41,10:22:41,4849,15,,,,12360.43,0
17273040,10:28:00,10:28:00,6607,16,,,,15724.26,
17273040,10:30:43,10:30:43,6580,17,,,,17414.22,0
17273040,10:33:00,10:33:00,9514,18,,,,18883.34,
17273040,10:35:00,10:35:00,9516,19,,,,19358.52,
17273040,10:39:00,10:39:00,9518,20,,,,19661.93,
17273040,10:39:48,10:39:48,3326,21,,,,20102.08,0
17273040,10:40:14,10:40:14,3327,22,,,,20387.5,0
17273040,10:41:26,10:41:26,3328,23,,,,21087.27,0
17273040,10:41:47,10:41:47,3329,24,,,,21303.59,0
17273040,10:42:31,10:42:31,7680,25,,,,21673.02,0
17273040,10:43:00,10:43:00,3331,26,,,,21984.21,0
17273040,10:43:19,10:43:19,7362,27,,,,22133.38,0
17273040,10:43:41,10:43:41,3334,28,,,,22354.3,0
17273040,10:44:03,10:44:03,3335,29,,,,22561.13,0
17273040,10:44:40,10:44:40,3336,30,,,,22918.73,0
17273040,10:45:07,10:45:07,3337,31,,,,23185.26,0
17273040,10:46:00,10:46:00,7842,32,,,,23662.2,
17273040,10:46:26,10:46:26,9699,33,,,,23905.86,0
17273040,10:47:42,10:47:42,10594,34,,,,24656.44,0
17273040,10:48:49,10:48:49,9781,35,,,,25363.57,0
17273040,10:49:45,10:49:45,9779,36,,,,25831.92,0
17273040,10:51:02,10:51:02,9776,37,,,,26184.89,0
17273040,10:51:24,10:51:24,9774,38,,,,26411.33,0
17273040,10:51:48,10:51:48,9773,39,,,,26632.06,0
17273040,10:52:12,10:52:12,6045,40,,,,26840.64,0
17273040,10:53:36,10:53:36,7838,41,,,,27259.43,0
17273040,10:54:00,10:54:00,9772,42,,1,,27435.88,
17273050,09:57:00,09:57:00,9947,1,,,1,0,
17273050,10:00:10,10:00:10,5732,2,,,,955.05,0
17273050,10:02:00,10:02:00,2127,3,,,,1567.35,
17273050,10:02:50,10:02:50,3836,4,,,,2221.74,0
17273050,10:08:00,10:08:00,2452,5,,,,6170.86,
17273050,10:11:00,10:11:00,18,6,,,,7606.37,
17273050,10:12:15,10:12:15,9506,7,,,,8011.18,0
17273050,10:18:00,10:18:00,7096,8,,,,9809.62,
17273050,10:18:59,10:18:59,9503,9,,,,10333.83,0
17273050,10:19:24,10:19:24,2388,10,,,,10563,0
17273050,10:20:03,10:20:03,2389,11,,,,10917.23,0
17273050,10:21:07,10:21:07,3481,12,,,,11520.84,0
17273050,10:21:39,10:21:39,5465,13,,,,11801.86,0
17273050,10:22:05,10:22:05,9502,14,,,,12016.17,0
17273050,10:22:41,10:22:41,4849,15,,,,12360.43,0
17273050,10:28:00,10:28:00,6607,16,,,,15724.26,
17273050,10:30:43,10:30:43,6580,17,,,,17414.22,0
17273050,10:33:00,10:33:00,9514,18,,,,18883.34,
17273050,10:35:00,10:35:00,9516,19,,,,19358.52,
17273050,10:39:00,10:39:00,9518,20,,,,19661.93,
17273050,10:39:48,10:39:48,3326,21,,,,20102.08,0
17273050,10:40:14,10:40:14,3327,22,,,,20387.5,0
17273050,10:41:26,10:41:26,3328,23,,,,21087.27,0
17273050,10:41:47,10:41:47,3329,24,,,,21303.59,0
17273050,10:42:31,10:42:31,7680,25,,,,21673.02,0
17273050,10:43:00,10:43:00,3331,26,,,,21984.21,0
17273050,10:43:19,10:43:19,7362,27,,,,22133.38,0
17273050,10:43:41,10:43:41,3334,28,,,,22354.3,0
17273050,10:44:03,10:44:03,3335,29,,,,22561.13,0
17273050,10:44:40,10:44:40,3336,30,,,,22918.73,0
17273050,10:45:07,10:45:07,3337,31,,,,23185.26,0
17273050,10:46:00,10:46:00,7842,32,,,,23662.2,
17273050,10:46:26,10:46:26,9699,33,,,,23905.86,0
17273050,10:47:42,10:47:42,10594,34,,,,24656.44,0
17273050,10:48:49,10:48:49,9781,35,,,,25363.57,0
17273050,10:49:45,10:49:45,9779,36,,,,25831.92,0
17273050,10:51:02,10:51:02,9776,37,,,,26184.89,0
17273050,10:51:24,10:51:24,9774,38,,,,26411.33,0
17273050,10:51:48,10:51:48,9773,39,,,,26632.06,0
17273050,10:52:12,10:52:12,6045,40,,,,26840.64,0
17273050,10:53:36,10:53:36,7838,41,,,,27259.43,0
17273050,10:54:00,10:54:00,9772,42,,1,,27435.88,
17273060,09:57:00,09:57:00,9947,1,,,1,0,
17273060,10:00:10,10:00:10,5732,2,,,,955.05,0
17273060,10:02:00,10:02:00,2127,3,,,,1567.35,
17273060,10:02:50,10:02:50,3836,4,,,,2221.74,0
17273060,10:08:00,10:08:00,2452,5,,,,6170.86,
17273060,10:11:00,10:11:00,18,6,,,,7606.37,
17273060,10:12:15,10:12:15,9506,7,,,,8011.18,0
17273060,10:18:00,10:18:00,7096,8,,,,9809.62,
17273060,10:18:59,10:18:59,9503,9,,,,10333.83,0
17273060,10:19:24,10:19:24,2388,10,,,,10563,0
17273060,10:20:03,10:20:03,2389,11,,,,10917.23,0
17273060,10:21:07,10:21:07,3481,12,,,,11520.84,0
17273060,10:21:39,10:21:39,5465,13,,,,11801.86,0
17273060,10:22:05,10:22:05,9502,14,,,,12016.17,0
17273060,10:22:41,10:22:41,4849,15,,,,12360.43,0
17273060,10:28:00,10:28:00,6607,16,,,,15724.26,
17273060,10:30:43,10:30:43,6580,17,,,,17414.22,0
17273060,10:33:00,10:33:00,9514,18,,,,18883.34,
17273060,10:35:00,10:35:00,9516,19,,,,19358.52,
17273060,10:39:00,10:39:00,9518,20,,,,19661.93,
17273060,10:39:48,10:39:48,3326,21,,,,20102.08,0
17273060,10:40:14,10:40:14,3327,22,,,,20387.5,0
17273060,10:41:26,10:41:26,3328,23,,,,21087.27,0
17273060,10:41:47,10:41:47,3329,24,,,,21303.59,0
17273060,10:42:31,10:42:31,7680,25,,,,21673.02,0
17273060,10:43:00,10:43:00,3331,26,,,,21984.21,0
17273060,10:43:19,10:43:19,7362,27,,,,22133.38,0
17273060,10:43:41,10:43:41,3334,28,,,,22354.3,0
17273060,10:44:03,10:44:03,3335,29,,,,22561.13,0
17273060,10:44:40,10:44:40,3336,30,,,,22918.73,0
17273060,10:45:07,10:45:07,3337,31,,,,23185.26,0
17273060,10:46:00,10:46:00,7842,32,,,,23662.2,
17273060,10:46:26,10:46:26,9699,33,,,,23905.86,0
17273060,10:47:42,10:47:42,10594,34,,,,24656.44,0
17273060,10:48:49,10:48:49,9781,35,,,,25363.57,0
17273060,10:49:45,10:49:45,9779,36,,,,25831.92,0
17273060,10:51:02,10:51:02,9776,37,,,,26184.89,0
17273060,10:51:24,10:51:24,9774,38,,,,26411.33,0
17273060,10:51:48,10:51:48,9773,39,,,,26632.06,0
17273060,10:52:12,10:52:12,6045,40,,,,26840.64,0
17273060,10:53:36,10:53:36,7838,41,,,,27259.43,0
17273060,10:54:00,10:54:00,9772,42,,1,,27435.88,
17273090,09:57:00,09:57:00,9947,1,,,1,0,
17273090,10:00:10,10:00:10,5732,2,,,,955.05,0
17273090,10:02:00,10:02:00,2127,3,,,,1567.35,
17273090,10:02:50,10:02:50,3836,4,,,,2221.74,0
17273090,10:08:00,10:08:00,2452,5,,,,6170.86,
17273090,10:11:00,10:11:00,18,6,,,,7606.37,
17273090,10:12:15,10:12:15,9506,7,,,,8011.18,0
17273090,10:18:00,10:18:00,7096,8,,,,9809.62,
17273090,10:18:59,10:18:59,9503,9,,,,10333.83,0
17273090,10:19:24,10:19:24,2388,10,,,,10563,0
17273090,10:20:03,10:20:03,2389,11,,,,10917.23,0
17273090,10:21:07,10:21:07,3481,12,,,,11520.84,0
17273090,10:21:39,10:21:39,5465,13,,,,11801.86,0
17273090,10:22:05,10:22:05,9502,14,,,,12016.17,0
17273090,10:22:41,10:22:41,4849,15,,,,12360.43,0
17273090,10:28:00,10:28:00,6607,16,,,,15724.26,
17273090,10:30:43,10:30:43,6580,17,,,,17414.22,0
17273090,10:33:00,10:33:00,9514,18,,,,18883.34,
17273090,10:35:00,10:35:00,9516,19,,,,19358.52,
17273090,10:39:00,10:39:00,9518,20,,,,19661.93,
17273090,10:39:48,10:39:48,3326,21,,,,20102.08,0
17273090,10:40:14,10:40:14,3327,22,,,,20387.5,0
17273090,10:41:26,10:41:26,3328,23,,,,21087.27,0
17273090,10:41:47,10:41:47,3329,24,,,,21303.59,0
17273090,10:42:31,10:42:31,7680,25,,,,21673.02,0
17273090,10:43:00,10:43:00,3331,26,,,,21984.21,0
17273090,10:43:19,10:43:19,7362,27,,,,22133.38,0
17273090,10:43:41,10:43:41,3334,28,,,,22354.3,0
17273090,10:44:03,10:44:03,3335,29,,,,22561.13,0
17273090,10:44:40,10:44:40,3336,30,,,,22918.73,0
17273090,10:45:07,10:45:07,3337,31,,,,23185.26,0
17273090,10:46:00,10:46:00,7842,32,,,,23662.2,
17273090,10:46:26,10:46:26,9699,33,,,,23905.86,0
17273090,10:47:42,10:47:42,10594,34,,,,24656.44,0
17273090,10:48:49,10:48:49,9781,35,,,,25363.57,0
17273090,10:49:45,10:49:45,9779,36,,,,25831.92,0
17273090,10:51:02,10:51:02,9776,37,,,,26184.89,0
17273090,10:51:24,10:51:24,9774,38,,,,26411.33,0
17273090,10:51:48,10:51:48,9773,39,,,,26632.06,0
17273090,10:52:12,10:52:12,6045,40,,,,26840.64,0
17273090,10:53:36,10:53:36,7838,41,,,,27259.43,0
17273090,10:54:00,10:54:00,9772,42,,1,,27435.88,
1732020,16:17:00,16:17:00,9947,1,,,1,0,
1732020,16:20:49,16:20:49,5732,2,,,,955.05,0
1732020,16:23:00,16:23:00,2127,3,,,,1567.35,
1732020,16:23:59,16:23:59,3836,4,,,,2221.74,0
1732020,16:30:00,16:30:00,2452,5,,,,6170.86,
1732020,16:33:00,16:33:00,18,6,,,,7606.37,
1732020,16:34:37,16:34:37,9506,7,,,,8011.18,0
1732020,16:42:00,16:42:00,7096,8,,,,9809.62,
1732020,16:43:17,16:43:17,9503,9,,,,10333.83,0
1732020,16:43:49,16:43:49,2388,10,,,,10563,0
1732020,16:44:40,16:44:40,2389,11,,,,10917.23,0
1732020,16:46:03,16:46:03,3481,12,,,,11520.84,0
1732020,16:46:45,16:46:45,5465,13,,,,11801.86,0
1732020,16:47:19,16:47:19,9502,14,,,,12016.17,0
1732020,16:48:06,16:48:06,4849,15,,,,12360.43,0
1732020,16:55:00,16:55:00,6607,16,,,,15724.26,
1732020,16:57:43,16:57:43,6580,17,,,,17414.22,0
1732020,17:00:00,17:00:00,9514,18,,,,18883.34,
1732020,17:02:00,17:02:00,9516,19,,,,19358.52,
1732020,17:05:00,17:05:00,9518,20,,,,19661.93,
1732020,17:05:55,17:05:55,3326,21,,,,20102.08,0
1732020,17:06:25,17:06:25,3327,22,,,,20387.5,0
1732020,17:07:47,17:07:47,3328,23,,,,21087.27,0
1732020,17:08:11,17:08:11,3329,24,,,,21303.59,0
1732020,17:09:02,17:09:02,7680,25,,,,21673.02,0
1732020,17:09:35,17:09:35,3331,26,,,,21984.21,0
1732020,17:09:56,17:09:56,7362,27,,,,22133.38,0
1732020,17:10:21,17:10:21,3334,28,,,,22354.3,0
1732020,17:10:46,17:10:46,3335,29,,,,22561.13,0
1732020,17:11:28,17:11:28,3336,30,,,,22918.73,0
1732020,17:12:00,17:12:00,3337,31,,,,23185.26,0
1732020,17:13:00,17:13:00,7842,32,,,,23662.2,
1732020,17:13:36,17:13:36,9699,33,,,,23905.86,0
1732020,17:15:20,17:15:20,10594,34,,,,24656.44,0
1732020,17:16:53,17:16:53,9781,35,,,,25363.57,0
1732020,17:18:09,17:18:09,9779,36,,,,25831.92,0
1732020,17:19:55,17:19:55,9776,37,,,,26184.89,0
1732020,17:20:26,17:20:26,9774,38,,,,26411.33,0
1732020,17:20:59,17:20:59,9773,39,,,,26632.06,0
1732020,17:21:32,17:21:32,6045,40,,,,26840.64,0
1732020,17:23:27,17:23:27,7838,41,,,,27259.43,0
1732020,17:24:00,17:24:00,9772,42,,1,,27435.88,
1732030,16:17:00,16:17:00,9947,1,,,1,0,
1732030,16:20:49,16:20:49,5732,2,,,,955.05,0
1732030,16:23:00,16:23:00,2127,3,,,,1567.35,
1732030,16:23:59,16:23:59,3836,4,,,,2221.74,0
1732030,16:30:00,16:30:00,2452,5,,,,6170.86,
1732030,16:33:00,16:33:00,18,6,,,,7606.37,
1732030,16:34:37,16:34:37,9506,7,,,,8011.18,0
1732030,16:42:00,16:42:00,7096,8,,,,9809.62,
1732030,16:43:17,16:43:17,9503,9,,,,10333.83,0
1732030,16:43:49,16:43:49,2388,10,,,,10563,0
1732030,16:44:40,16:44:40,2389,11,,,,10917.23,0
1732030,16:46:03,16:46:03,3481,12,,,,11520.84,0
1732030,16:46:45,16:46:45,5465,13,,,,11801.86,0
1732030,16:47:19,16:47:19,9502,14,,,,12016.17,0
1732030,16:48:06,16:48:06,4849,15,,,,12360.43,0
1732030,16:55:00,16:55:00,6607,16,,,,15724.26,
1732030,16:57:43,16:57:43,6580,17,,,,17414.22,0
1732030,17:00:00,17:00:00,9514,18,,,,18883.34,
1732030,17:02:00,17:02:00,9516,19,,,,19358.52,
1732030,17:05:00,17:05:00,9518,20,,,,19661.93,
1732030,17:05:55,17:05:55,3326,21,,,,20102.08,0
1732030,17:06:25,17:06:25,3327,22,,,,20387.5,0
1732030,17:07:47,17:07:47,3328,23,,,,21087.27,0
1732030,17:08:11,17:08:11,3329,24,,,,21303.59,0
1732030,17:09:02,17:09:02,7680,25,,,,21673.02,0
1732030,17:09:35,17:09:35,3331,26,,,,21984.21,0
1732030,17:09:56,17:09:56,7362,27,,,,22133.38,0
1732030,17:10:21,17:10:21,3334,28,,,,22354.3,0
1732030,17:10:46,17:10:46,3335,29,,,,22561.13,0
1732030,17:11:28,17:11:28,3336,30,,,,22918.73,0
1732030,17:12:00,17:12:00,3337,31,,,,23185.26,0
1732030,17:13:00,17:13:00,7842,32,,,,23662.2,
1732030,17:13:36,17:13:36,9699,33,,,,23905.86,0
1732030,17:15:20,17:15:20,10594,34,,,,24656.44,0
1732030,17:16:53,17:16:53,9781,35,,,,25363.57,0
1732030,17:18:09,17:18:09,9779,36,,,,25831.92,0
1732030,17:19:55,17:19:55,9776,37,,,,26184.89,0
1732030,17:20:26,17:20:26,9774,38,,,,26411.33,0
1732030,17:20:59,17:20:59,9773,39,,,,26632.06,0
1732030,17:21:32,17:21:32,6045,40,,,,26840.64,0
1732030,17:23:27,17:23:27,7838,41,,,,27259.43,0
1732030,17:24:00,17:24:00,9772,42,,1,,27435.88,
1732040,16:17:00,16:17:00,9947,1,,,1,0,
1732040,16:20:49,16:20:49,5732,2,,,,955.05,0
1732040,16:23:00,16:23:00,2127,3,,,,1567.35,
1732040,16:23:59,16:23:59,3836,4,,,,2221.74,0
1732040,16:30:00,16:30:00,2452,5,,,,6170.86,
1732040,16:33:00,16:33:00,18,6,,,,7606.37,
1732040,16:34:37,16:34:37,9506,7,,,,8011.18,0
1732040,16:42:00,16:42:00,7096,8,,,,9809.62,
1732040,16:43:17,16:43:17,9503,9,,,,10333.83,0
1732040,16:43:49,16:43:49,2388,10,,,,10563,0
1732040,16:44:40,16:44:40,2389,11,,,,10917.23,0
1732040,16:46:03,16:46:03,3481,12,,,,11520.84,0
1732040,16:46:45,16:46:45,5465,13,,,,11801.86,0
1732040,16:47:19,16:47:19,9502,14,,,,12016.17,0
1732040,16:48:06,16:48:06,4849,15,,,,12360.43,0
1732040,16:55:00,16:55:00,6607,16,,,,15724.26,
1732040,16:57:43,16:57:43,6580,17,,,,17414.22,0
1732040,17:00:00,17:00:00,9514,18,,,,18883.34,
1732040,17:02:00,17:02:00,9516,19,,,,19358.52,
1732040,17:05:00,17:05:00,9518,20,,,,19661.93,
1732040,17:05:55,17:05:55,3326,21,,,,20102.08,0
1732040,17:06:25,17:06:25,3327,22,,,,20387.5,0
1732040,17:07:47,17:07:47,3328,23,,,,21087.27,0
1732040,17:08:11,17:08:11,3329,24,,,,21303.59,0
1732040,17:09:02,17:09:02,7680,25,,,,21673.02,0
1732040,17:09:35,17:09:35,3331,26,,,,21984.21,0
1732040,17:09:56,17:09:56,7362,27,,,,22133.38,0
1732040,17:10:21,17:10:21,3334,28,,,,22354.3,0
1732040,17:10:46,17:10:46,3335,29,,,,22561.13,0
1732040,17:11:28,17:11:28,3336,30,,,,22918.73,0
1732040,17:12:00,17:12:00,3337,31,,,,23185.26,0
1732040,17:13:00,17:13:00,7842,32,,,,23662.2,
1732040,17:13:36,17:13:36,9699,33,,,,23905.86,0
1732040,17:15:20,17:15:20,10594,34,,,,24656.44,0
1732040,17:16:53,17:16:53,9781,35,,,,25363.57,0
1732040,17:18:09,17:18:09,9779,36,,,,25831.92,0
1732040,17:19:55,17:19:55,9776,37,,,,26184.89,0
1732040,17:20:26,17:20:26,9774,38,,,,26411.33,0
1732040,17:20:59,17:20:59,9773,39,,,,26632.06,0
1732040,17:21:32,17:21:32,6045,40,,,,26840.64,0
1732040,17:23:27,17:23:27,7838,41,,,,27259.43,0
1732040,17:24:00,17:24:00,9772,42,,1,,27435.88,
1732050,16:17:00,16:17:00,9947,1,,,1,0,
1732050,16:20:49,16:20:49,5732,2,,,,955.05,0
1732050,16:23:00,16:23:00,2127,3,,,,1567.35,
1732050,16:23:59,16:23:59,3836,4,,,,2221.74,0
1732050,16:30:00,16:30:00,2452,5,,,,6170.86,
1732050,16:33:00,16:33:00,18,6,,,,7606.37,
1732050,16:34:37,16:34:37,9506,7,,,,8011.18,0
1732050,16:42:00,16:42:00,7096,8,,,,9809.62,
1732050,16:43:17,16:43:17,9503,9,,,,10333.83,0
1732050,16:43:49,16:43:49,2388,10,,,,10563,0
1732050,16:44:40,16:44:40,2389,11,,,,10917.23,0
1732050,16:46:03,16:46:03,3481,12,,,,11520.84,0
1732050,16:46:45,16:46:45,5465,13,,,,11801.86,0
1732050,16:47:19,16:47:19,9502,14,,,,12016.17,0
1732050,16:48:06,16:48:06,4849,15,,,,12360.43,0
1732050,16:55:00,16:55:00,6607,16,,,,15724.26,
1732050,16:57:43,16:57:43,6580,17,,,,17414.22,0
1732050,17:00:00,17:00:00,9514,18,,,,18883.34,
1732050,17:02:00,17:02:00,9516,19,,,,19358.52,
1732050,17:05:00,17:05:00,9518,20,,,,19661.93,
1732050,17:05:55,17:05:55,3326,21,,,,20102.08,0
1732050,17:06:25,17:06:25,3327,22,,,,20387.5,0
1732050,17:07:47,17:07:47,3328,23,,,,21087.27,0
1732050,17:08:11,17:08:11,3329,24,,,,21303.59,0
1732050,17:09:02,17:09:02,7680,25,,,,21673.02,0
1732050,17:09:35,17:09:35,3331,26,,,,21984.21,0
1732050,17:09:56,17:09:56,7362,27,,,,22133.38,0
1732050,17:10:21,17:10:21,3334,28,,,,22354.3,0
1732050,17:10:46,17:10:46,3335,29,,,,22561.13,0
1732050,17:11:28,17:11:28,3336,30,,,,22918.73,0
1732050,17:12:00,17:12:00,3337,31,,,,23185.26,0
1732050,17:13:00,17:13:00,7842,32,,,,23662.2,
1732050,17:13:36,17:13:36,9699,33,,,,23905.86,0
1732050,17:15:20,17:15:20,10594,34,,,,24656.44,0
1732050,17:16:53,17:16:53,9781,35,,,,25363.57,0
1732050,17:18:09,17:18:09,9779,36,,,,25831.92,0
1732050,17:19:55,17:19:55,9776,37,,,,26184.89,0
1732050,17:20:26,17:20:26,9774,38,,,,26411.33,0
1732050,17:20:59,17:20:59,9773,39,,,,26632.06,0
1732050,17:21:32,17:21:32,6045,40,,,,26840.64,0
1732050,17:23:27,17:23:27,7838,41,,,,27259.43,0
1732050,17:24:00,17:24:00,9772,42,,1,,27435.88,
1732060,16:17:00,16:17:00,9947,1,,,1,0,
1732060,16:20:49,16:20:49,5732,2,,,,955.05,0
1732060,16:23:00,16:23:00,2127,3,,,,1567.35,
1732060,16:23:59,16:23:59,3836,4,,,,2221.74,0
1732060,16:30:00,16:30:00,2452,5,,,,6170.86,
1732060,16:33:00,16:33:00,18,6,,,,7606.37,
1732060,16:34:37,16:34:37,9506,7,,,,8011.18,0
1732060,16:42:00,16:42:00,7096,8,,,,9809.62,
1732060,16:43:17,16:43:17,9503,9,,,,10333.83,0
1732060,16:43:49,16:43:49,2388,10,,,,10563,0
1732060,16:44:40,16:44:40,2389,11,,,,10917.23,0
1732060,16:46:03,16:46:03,3481,12,,,,11520.84,0
1732060,16:46:45,16:46:45,5465,13,,,,11801.86,0
1732060,16:47:19,16:47:19,9502,14,,,,12016.17,0
1732060,16:48:06,16:48:06,4849,15,,,,12360.43,0
1732060,16:55:00,16:55:00,6607,16,,,,15724.26,
1732060,16:57:43,16:57:43,6580,17,,,,17414.22,0
1732060,17:00:00,17:00:00,9514,18,,,,18883.34,
1732060,17:02:00,17:02:00,9516,19,,,,19358.52,
1732060,17:05:00,17:05:00,9518,20,,,,19661.93,
1732060,17:05:55,17:05:55,3326,21,,,,20102.08,0
1732060,17:06:25,17:06:25,3327,22,,,,20387.5,0
1732060,17:07:47,17:07:47,3328,23,,,,21087.27,0
1732060,17:08:11,17:08:11,3329,24,,,,21303.59,0
1732060,17:09:02,17:09:02,7680,25,,,,21673.02,0
1732060,17:09:35,17:09:35,3331,26,,,,21984.21,0
1732060,17:09:56,17:09:56,7362,27,,,,22133.38,0
1732060,17:10:21,17:10:21,3334,28,,,,22354.3,0
1732060,17:10:46,17:10:46,3335,29,,,,22561.13,0
1732060,17:11:28,17:11:28,3336,30,,,,22918.73,0
1732060,17:12:00,17:12:00,3337,31,,,,23185.26,0
1732060,17:13:00,17:13:00,7842,32,,,,23662.2,
1732060,17:13:36,17:13:36,9699,33,,,,23905.86,0
1732060,17:15:20,17:15:20,10594,34,,,,24656.44,0
1732060,17:16:53,17:16:53,9781,35,,,,25363.57,0
1732060,17:18:09,17:18:09,9779,36,,,,25831.92,0
1732060,17:19:55,17:19:55,9776,37,,,,26184.89,0
1732060,17:20:26,17:20:26,9774,38,,,,26411.33,0
1732060,17:20:59,17:20:59,9773,39,,,,26632.06,0
1732060,17:21:32,17:21:32,6045,40,,,,26840.64,0
1732060,17:23:27,17:23:27,7838,41,,,,27259.43,0
1732060,17:24:00,17:24:00,9772,42,,1,,27435.88,
1732090,16:17:00,16:17:00,9947,1,,,1,0,
1732090,16:20:49,16:20:49,5732,2,,,,955.05,0
1732090,16:23:00,16:23:00,2127,3,,,,1567.35,
1732090,16:23:59,16:23:59,3836,4,,,,2221.74,0
1732090,16:30:00,16:30:00,2452,5,,,,6170.86,
1732090,16:33:00,16:33:00,18,6,,,,7606.37,
1732090,16:34:37,16:34:37,9506,7,,,,8011.18,0
1732090,16:42:00,16:42:00,7096,8,,,,9809.62,
1732090,16:43:17,16:43:17,9503,9,,,,10333.83,0
1732090,16:43:49,16:43:49,2388,10,,,,10563,0
1732090,16:44:40,16:44:40,2389,11,,,,10917.23,0
1732090,16:46:03,16:46:03,3481,12,,,,11520.84,0
1732090,16:46:45,16:46:45,5465,13,,,,11801.86,0
1732090,16:47:19,16:47:19,9502,14,,,,12016.17,0
1732090,16:48:06,16:48:06,4849,15,,,,12360.43,0
1732090,16:55:00,16:55:00,6607,16,,,,15724.26,
1732090,16:57:43,16:57:43,6580,17,,,,17414.22,0
1732090,17:00:00,17:00:00,9514,18,,,,18883.34,
1732090,17:02:00,17:02:00,9516,19,,,,19358.52,
1732090,17:05:00,17:05:00,9518,20,,,,19661.93,
1732090,17:05:55,17:05:55,3326,21,,,,20102.08,0
1732090,17:06:25,17:06:25,3327,22,,,,20387.5,0
1732090,17:07:47,17:07:47,3328,23,,,,21087.27,0
1732090,17:08:11,17:08:11,3329,24,,,,21303.59,0
1732090,17:09:02,17:09:02,7680,25,,,,21673.02,0
1732090,17:09:35,17:09:35,3331,26,,,,21984.21,0
1732090,17:09:56,17:09:56,7362,27,,,,22133.38,0
1732090,17:10:21,17:10:21,3334,28,,,,22354.3,0
1732090,17:10:46,17:10:46,3335,29,,,,22561.13,0
1732090,17:11:28,17:11:28,3336,30,,,,22918.73,0
1732090,17:12:00,17:12:00,3337,31,,,,23185.26,0
1732090,17:13:00,17:13:00,7842,32,,,,23662.2,
1732090,17:13:36,17:13:36,9699,33,,,,23905.86,0
1732090,17:15:20,17:15:20,10594,34,,,,24656.44,0
1732090,17:16:53,17:16:53,9781,35,,,,25363.57,0
1732090,17:18:09,17:18:09,9779,36,,,,25831.92,0
1732090,17:19:55,17:19:55,9776,37,,,,26184.89,0
1732090,17:20:26,17:20:26,9774,38,,,,26411.33,0
1732090,17:20:59,17:20:59,9773,39,,,,26632.06,0
1732090,17:21:32,17:21:32,6045,40,,,,26840.64,0
1732090,17:23:27,17:23:27,7838,41,,,,27259.43,0
1732090,17:24:00,17:24:00,9772,42,,1,,27435.88,
17524010,15:58:00,15:58:00,9947,1,,,1,0,
17524010,16:00:24,16:00:24,5732,2,,,,955.05,0
17524010,16:02:00,16:02:00,2127,3,,,,1579.21,
17524010,16:06:00,16:06:00,2514,4,,,,2590.61,
17524010,16:15:00,16:15:00,10161,5,,,,7158.79,
17524010,16:18:00,16:18:00,18,6,,,,8651.96,
17524010,16:19:04,16:19:04,9506,7,,,,9060.47,0
17524010,16:24:00,16:24:00,7096,8,,,,10849.75,
17524010,16:24:54,16:24:54,9503,9,,,,11376.39,0
17524010,16:25:16,16:25:16,2388,10,,,,11605.56,0
17524010,16:25:51,16:25:51,2389,11,,,,11959.79,0
17524010,16:26:49,16:26:49,3481,12,,,,12563.4,0
17524010,16:27:17,16:27:17,5465,13,,,,12844.42,0
17524010,16:27:41,16:27:41,9502,14,,,,13058.73,0
17524010,16:28:15,16:28:15,4849,15,,,,13403,0
17524010,16:33:00,16:33:00,6607,16,,,,16766.83,
17524010,16:35:43,16:35:43,6580,17,,,,18456.79,0
17524010,16:38:00,16:38:00,9514,18,,,,19925.91,
17524010,16:39:00,16:39:00,9516,19,,,,20401.09,
17524010,16:42:00,16:42:00,9518,20,,,,20704.5,
17524010,16:42:48,16:42:48,3326,21,,,,21144.65,0
17524010,16:43:14,16:43:14,3327,22,,,,21430.07,0
17524010,16:44:26,16:44:26,3328,23,,,,22129.84,0
17524010,16:44:47,16:44:47,3329,24,,,,22346.16,0
17524010,16:45:31,16:45:31,7680,25,,,,22715.59,0
17524010,16:46:00,16:46:00,3331,26,,,,23026.78,0
17524010,16:46:19,16:46:19,7362,27,,,,23175.95,0
17524010,16:46:41,16:46:41,3334,28,,,,23396.87,0
17524010,16:47:03,16:47:03,3335,29,,,,23603.7,0
17524010,16:47:40,16:47:40,3336,30,,,,23961.3,0
17524010,16:48:07,16:48:07,3337,31,,,,24227.83,0
17524010,16:49:00,16:49:00,7842,32,,,,24704.77,
17524010,16:49:36,16:49:36,9699,33,,,,24948.43,0
17524010,16:51:20,16:51:20,10594,34,,,,25699.01,0
17524010,16:52:53,16:52:53,9781,35,,,,26406.14,0
17524010,16:54:09,16:54:09,9779,36,,,,26874.49,0
17524010,16:55:55,16:55:55,9776,37,,,,27227.46,0
17524010,16:56:26,16:56:26,9774,38,,,,27453.9,0
17524010,16:56:59,16:56:59,9773,39,,,,27674.63,0
17524010,16:57:32,16:57:32,6045,40,,,,27883.21,0
17524010,16:59:27,16:59:27,7838,41,,,,28302,0
17524010,17:00:00,17:00:00,9772,42,,1,,28478.45,
17524080,15:58:00,15:58:00,9947,1,,,1,0,
17524080,16:00:24,16:00:24,5732,2,,,,955.05,0
17524080,16:02:00,16:02:00,2127,3,,,,1579.21,
17524080,16:06:00,16:06:00,2514,4,,,,2590.61,
17524080,16:15:00,16:15:00,10161,5,,,,7158.79,
17524080,16:18:00,16:18:00,18,6,,,,8651.96,
17524080,16:19:04,16:19:04,9506,7,,,,9060.47,0
17524080,16:24:00,16:24:00,7096,8,,,,10849.75,
17524080,16:24:54,16:24:54,9503,9,,,,11376.39,0
17524080,16:25:16,16:25:16,2388,10,,,,11605.56,0
17524080,16:25:51,16:25:51,2389,11,,,,11959.79,0
17524080,16:26:49,16:26:49,3481,12,,,,12563.4,0
17524080,16:27:17,16:27:17,5465,13,,,,12844.42,0
17524080,16:27:41,16:27:41,9502,14,,,,13058.73,0
17524080,16:28:15,16:28:15,4849,15,,,,13403,0
17524080,16:33:00,16:33:00,6607,16,,,,16766.83,
17524080,16:35:43,16:35:43,6580,17,,,,18456.79,0
17524080,16:38:00,16:38:00,9514,18,,,,19925.91,
17524080,16:39:00,16:39:00,9516,19,,,,20401.09,
17524080,16:42:00,16:42:00,9518,20,,,,20704.5,
17524080,16:42:48,16:42:48,3326,21,,,,21144.65,0
17524080,16:43:14,16:43:14,3327,22,,,,21430.07,0
17524080,16:44:26,16:44:26,3328,23,,,,22129.84,0
17524080,16:44:47,16:44:47,3329,24,,,,22346.16,0
17524080,16:45:31,16:45:31,7680,25,,,,22715.59,0
17524080,16:46:00,16:46:00,3331,26,,,,23026.78,0
17524080,16:46:19,16:46:19,7362,27,,,,23175.95,0
17524080,16:46:41,16:46:41,3334,28,,,,23396.87,0
17524080,16:47:03,16:47:03,3335,29,,,,23603.7,0
17524080,16:47:40,16:47:40,3336,30,,,,23961.3,0
17524080,16:48:07,16:48:07,3337,31,,,,24227.83,0
17524080,16:49:00,16:49:00,7842,32,,,,24704.77,
17524080,16:49:36,16:49:36,9699,33,,,,24948.43,0
17524080,16:51:20,16:51:20,10594,34,,,,25699.01,0
17524080,16:52:53,16:52:53,9781,35,,,,26406.14,0
17524080,16:54:09,16:54:09,9779,36,,,,26874.49,0
17524080,16:55:55,16:55:55,9776,37,,,,27227.46,0
17524080,16:56:26,16:56:26,9774,38,,,,27453.9,0
17524080,16:56:59,16:56:59,9773,39,,,,27674.63,0
17524080,16:57:32,16:57:32,6045,40,,,,27883.21,0
17524080,16:59:27,16:59:27,7838,41,,,,28302,0
17524080,17:00:00,17:00:00,9772,42,,1,,28478.45,
17524110,15:58:00,15:58:00,9947,1,,,1,0,
17524110,16:00:24,16:00:24,5732,2,,,,955.05,0
17524110,16:02:00,16:02:00,2127,3,,,,1579.21,
17524110,16:06:00,16:06:00,2514,4,,,,2590.61,
17524110,16:15:00,16:15:00,10161,5,,,,7158.79,
17524110,16:18:00,16:18:00,18,6,,,,8651.96,
17524110,16:19:04,16:19:04,9506,7,,,,9060.47,0
17524110,16:24:00,16:24:00,7096,8,,,,10849.75,
17524110,16:24:54,16:24:54,9503,9,,,,11376.39,0
17524110,16:25:16,16:25:16,2388,10,,,,11605.56,0
17524110,16:25:51,16:25:51,2389,11,,,,11959.79,0
17524110,16:26:49,16:26:49,3481,12,,,,12563.4,0
17524110,16:27:17,16:27:17,5465,13,,,,12844.42,0
17524110,16:27:41,16:27:41,9502,14,,,,13058.73,0
17524110,16:28:15,16:28:15,4849,15,,,,13403,0
17524110,16:33:00,16:33:00,6607,16,,,,16766.83,
17524110,16:35:43,16:35:43,6580,17,,,,18456.79,0
17524110,16:38:00,16:38:00,9514,18,,,,19925.91,
17524110,16:39:00,16:39:00,9516,19,,,,20401.09,
17524110,16:42:00,16:42:00,9518,20,,,,20704.5,
17524110,16:42:48,16:42:48,3326,21,,,,21144.65,0
17524110,16:43:14,16:43:14,3327,22,,,,21430.07,0
17524110,16:44:26,16:44:26,3328,23,,,,22129.84,0
17524110,16:44:47,16:44:47,3329,24,,,,22346.16,0
17524110,16:45:31,16:45:31,7680,25,,,,22715.59,0
17524110,16:46:00,16:46:00,3331,26,,,,23026.78,0
17524110,16:46:19,16:46:19,7362,27,,,,23175.95,0
17524110,16:46:41,16:46:41,3334,28,,,,23396.87,0
17524110,16:47:03,16:47:03,3335,29,,,,23603.7,0
17524110,16:47:40,16:47:40,3336,30,,,,23961.3,0
17524110,16:48:07,16:48:07,3337,31,,,,24227.83,0
17524110,16:49:00,16:49:00,7842,32,,,,24704.77,
17524110,16:49:36,16:49:36,9699,33,,,,24948.43,0
17524110,16:51:20,16:51:20,10594,34,,,,25699.01,0
17524110,16:52:53,16:52:53,9781,35,,,,26406.14,0
17524110,16:54:09,16:54:09,9779,36,,,,26874.49,0
17524110,16:55:55,16:55:55,9776,37,,,,27227.46,0
17524110,16:56:26,16:56:26,9774,38,,,,27453.9,0
17524110,16:56:59,16:56:59,9773,39,,,,27674.63,0
17524110,16:57:32,16:57:32,6045,40,,,,27883.21,0
17524110,16:59:27,16:59:27,7838,41,,,,28302,0
17524110,17:00:00,17:00:00,9772,42,,1,,28478.45,
18003020,15:47:00,15:47:00,9947,1,,,1,0,
18003020,15:50:10,15:50:10,5732,2,,,,955.05,0
18003020,15:52:00,15:52:00,2127,3,,,,1567.35,
18003020,15:52:59,15:52:59,3836,4,,,,2221.74,0
18003020,15:59:00,15:59:00,2452,5,,,,6170.86,
18003020,16:02:00,16:02:00,18,6,,,,7606.37,
18003020,16:03:37,16:03:37,9506,7,,,,8011.18,0
18003020,16:11:00,16:11:00,7096,8,,,,9809.62,
18003020,16:12:05,16:12:05,9503,9,,,,10333.83,0
18003020,16:12:32,16:12:32,2388,10,,,,10563,0
18003020,16:13:15,16:13:15,2389,11,,,,10917.23,0
18003020,16:14:26,16:14:26,3481,12,,,,11520.84,0
18003020,16:15:01,16:15:01,5465,13,,,,11801.86,0
18003020,16:15:30,16:15:30,9502,14,,,,12016.17,0
18003020,16:16:10,16:16:10,4849,15,,,,12360.43,0
18003020,16:22:00,16:22:00,6607,16,,,,15724.26,
18003020,16:25:16,16:25:16,6580,17,,,,17414.22,0
18003020,16:28:00,16:28:00,9514,18,,,,18883.34,
18003020,16:30:00,16:30:00,9516,19,,,,19358.52,
18003020,16:34:00,16:34:00,9518,20,,,,19661.93,
18003020,16:34:55,16:34:55,3326,21,,,,20102.08,0
18003020,16:35:25,16:35:25,3327,22,,,,20387.5,0
18003020,16:36:47,16:36:47,3328,23,,,,21087.27,0
18003020,16:37:11,16:37:11,3329,24,,,,21303.59,0
18003020,16:38:02,16:38:02,7680,25,,,,21673.02,0
18003020,16:38:35,16:38:35,3331,26,,,,21984.21,0
18003020,16:38:56,16:38:56,7362,27,,,,22133.38,0
18003020,16:39:21,16:39:21,3334,28,,,,22354.3,0
18003020,16:39:46,16:39:46,3335,29,,,,22561.13,0
18003020,16:40:28,16:40:28,3336,30,,,,22918.73,0
18003020,16:41:00,16:41:00,3337,31,,,,23185.26,0
18003020,16:42:00,16:42:00,7842,32,,,,23662.2,
18003020,16:42:33,16:42:33,9699,33,,,,23905.86,0
18003020,16:44:07,16:44:07,10594,34,,,,24656.44,0
18003020,16:45:32,16:45:32,9781,35,,,,25363.57,0
18003020,16:46:41,16:46:41,9779,36,,,,25831.92,0
18003020,16:48:17,16:48:17,9776,37,,,,26184.89,0
18003020,16:48:46,16:48:46,9774,38,,,,26411.33,0
18003020,16:49:15,16:49:15,9773,39,,,,26632.06,0
18003020,16:49:45,16:49:45,6045,40,,,,26840.64,0
18003020,16:51:30,16:51:30,7838,41,,,,27259.43,0
18003020,16:52:00,16:52:00,9772,42,,1,,27435.88,
18003030,15:47:00,15:47:00,9947,1,,,1,0,
18003030,15:50:10,15:50:10,5732,2,,,,955.05,0
18003030,15:52:00,15:52:00,2127,3,,,,1567.35,
18003030,15:52:59,15:52:59,3836,4,,,,2221.74,0
18003030,15:59:00,15:59:00,2452,5,,,,6170.86,
18003030,16:02:00,16:02:00,18,6,,,,7606.37,
18003030,16:03:37,16:03:37,9506,7,,,,8011.18,0
18003030,16:11:00,16:11:00,7096,8,,,,9809.62,
18003030,16:12:05,16:12:05,9503,9,,,,10333.83,0
18003030,16:12:32,16:12:32,2388,10,,,,10563,0
18003030,16:13:15,16:13:15,2389,11,,,,10917.23,0
18003030,16:14:26,16:14:26,3481,12,,,,11520.84,0
18003030,16:15:01,16:15:01,5465,13,,,,11801.86,0
18003030,16:15:30,16:15:30,9502,14,,,,12016.17,0
18003030,16:16:10,16:16:10,4849,15,,,,12360.43,0
18003030,16:22:00,16:22:00,6607,16,,,,15724.26,
18003030,16:25:16,16:25:16,6580,17,,,,17414.22,0
18003030,16:28:00,16:28:00,9514,18,,,,18883.34,
18003030,16:30:00,16:30:00,9516,19,,,,19358.52,
18003030,16:34:00,16:34:00,9518,20,,,,19661.93,
18003030,16:34:55,16:34:55,3326,21,,,,20102.08,0
18003030,16:35:25,16:35:25,3327,22,,,,20387.5,0
18003030,16:36:47,16:36:47,3328,23,,,,21087.27,0
18003030,16:37:11,16:37:11,3329,24,,,,21303.59,0
18003030,16:38:02,16:38:02,7680,25,,,,21673.02,0
18003030,16:38:35,16:38:35,3331,26,,,,21984.21,0
18003030,16:38:56,16:38:56,7362,27,,,,22133.38,0
18003030,16:39:21,16:39:21,3334,28,,,,22354.3,0
18003030,16:39:46,16:39:46,3335,29,,,,22561.13,0
18003030,16:40:28,16:40:28,3336,30,,,,22918.73,0
18003030,16:41:00,16:41:00,3337,31,,,,23185.26,0
18003030,16:42:00,16:42:00,7842,32,,,,23662.2,
18003030,16:42:33,16:42:33,9699,33,,,,23905.86,0
18003030,16:44:07,16:44:07,10594,34,,,,24656.44,0
18003030,16:45:32,16:45:32,9781,35,,,,25363.57,0
18003030,16:46:41,16:46:41,9779,36,,,,25831.92,0
18003030,16:48:17,16:48:17,9776,37,,,,26184.89,0
18003030,16:48:46,16:48:46,9774,38,,,,26411.33,0
18003030,16:49:15,16:49:15,9773,39,,,,26632.06,0
18003030,16:49:45,16:49:45,6045,40,,,,26840.64,0
18003030,16:51:30,16:51:30,7838,41,,,,27259.43,0
18003030,16:52:00,16:52:00,9772,42,,1,,27435.88,
18003040,15:47:00,15:47:00,9947,1,,,1,0,
18003040,15:50:10,15:50:10,5732,2,,,,955.05,0
18003040,15:52:00,15:52:00,2127,3,,,,1567.35,
18003040,15:52:59,15:52:59,3836,4,,,,2221.74,0
18003040,15:59:00,15:59:00,2452,5,,,,6170.86,
18003040,16:02:00,16:02:00,18,6,,,,7606.37,
18003040,16:03:37,16:03:37,9506,7,,,,8011.18,0
18003040,16:11:00,16:11:00,7096,8,,,,9809.62,
18003040,16:12:05,16:12:05,9503,9,,,,10333.83,0
18003040,16:12:32,16:12:32,2388,10,,,,10563,0
18003040,16:13:15,16:13:15,2389,11,,,,10917.23,0
18003040,16:14:26,16:14:26,3481,12,,,,11520.84,0
18003040,16:15:01,16:15:01,5465,13,,,,11801.86,0
18003040,16:15:30,16:15:30,9502,14,,,,12016.17,0
18003040,16:16:10,16:16:10,4849,15,,,,12360.43,0
18003040,16:22:00,16:22:00,6607,16,,,,15724.26,
18003040,16:25:16,16:25:16,6580,17,,,,17414.22,0
18003040,16:28:00,16:28:00,9514,18,,,,18883.34,
18003040,16:30:00,16:30:00,9516,19,,,,19358.52,
18003040,16:34:00,16:34:00,9518,20,,,,19661.93,
18003040,16:34:55,16:34:55,3326,21,,,,20102.08,0
18003040,16:35:25,16:35:25,3327,22,,,,20387.5,0
18003040,16:36:47,16:36:47,3328,23,,,,21087.27,0
18003040,16:37:11,16:37:11,3329,24,,,,21303.59,0
18003040,16:38:02,16:38:02,7680,25,,,,21673.02,0
18003040,16:38:35,16:38:35,3331,26,,,,21984.21,0
18003040,16:38:56,16:38:56,7362,27,,,,22133.38,0
18003040,16:39:21,16:39:21,3334,28,,,,22354.3,0
18003040,16:39:46,16:39:46,3335,29,,,,22561.13,0
18003040,16:40:28,16:40:28,3336,30,,,,22918.73,0
18003040,16:41:00,16:41:00,3337,31,,,,23185.26,0
18003040,16:42:00,16:42:00,7842,32,,,,23662.2,
18003040,16:42:33,16:42:33,9699,33,,,,23905.86,0
18003040,16:44:07,16:44:07,10594,34,,,,24656.44,0
18003040,16:45:32,16:45:32,9781,35,,,,25363.57,0
18003040,16:46:41,16:46:41,9779,36,,,,25831.92,0
18003040,16:48:17,16:48:17,9776,37,,,,26184.89,0
18003040,16:48:46,16:48:46,9774,38,,,,26411.33,0
18003040,16:49:15,16:49:15,9773,39,,,,26632.06,0
18003040,16:49:45,16:49:45,6045,40,,,,26840.64,0
18003040,16:51:30,16:51:30,7838,41,,,,27259.43,0
18003040,16:52:00,16:52:00,9772,42,,1,,27435.88,
18003050,15:47:00,15:47:00,9947,1,,,1,0,
18003050,15:50:10,15:50:10,5732,2,,,,955.05,0
18003050,15:52:00,15:52:00,2127,3,,,,1567.35,
18003050,15:52:59,15:52:59,3836,4,,,,2221.74,0
18003050,15:59:00,15:59:00,2452,5,,,,6170.86,
18003050,16:02:00,16:02:00,18,6,,,,7606.37,
18003050,16:03:37,16:03:37,9506,7,,,,8011.18,0
18003050,16:11:00,16:11:00,7096,8,,,,9809.62,
18003050,16:12:05,16:12:05,9503,9,,,,10333.83,0
18003050,16:12:32,16:12:32,2388,10,,,,10563,0
18003050,16:13:15,16:13:15,2389,11,,,,10917.23,0
18003050,16:14:26,16:14:26,3481,12,,,,11520.84,0
18003050,16:15:01,16:15:01,5465,13,,,,11801.86,0
18003050,16:15:30,16:15:30,9502,14,,,,12016.17,0
18003050,16:16:10,16:16:10,4849,15,,,,12360.43,0
18003050,16:22:00,16:22:00,6607,16,,,,15724.26,
18003050,16:25:16,16:25:16,6580,17,,,,17414.22,0
18003050,16:28:00,16:28:00,9514,18,,,,18883.34,
18003050,16:30:00,16:30:00,9516,19,,,,19358.52,
18003050,16:34:00,16:34:00,9518,20,,,,19661.93,
18003050,16:34:55,16:34:55,3326,21,,,,20102.08,0
18003050,16:35:25,16:35:25,3327,22,,,,20387.5,0
18003050,16:36:47,16:36:47,3328,23,,,,21087.27,0
18003050,16:37:11,16:37:11,3329,24,,,,21303.59,0
18003050,16:38:02,16:38:02,7680,25,,,,21673.02,0
18003050,16:38:35,16:38:35,3331,26,,,,21984.21,0
18003050,16:38:56,16:38:56,7362,27,,,,22133.38,0
18003050,16:39:21,16:39:21,3334,28,,,,22354.3,0
18003050,16:39:46,16:39:46,3335,29,,,,22561.13,0
18003050,16:40:28,16:40:28,3336,30,,,,22918.73,0
18003050,16:41:00,16:41:00,3337,31,,,,23185.26,0
18003050,16:42:00,16:42:00,7842,32,,,,23662.2,
18003050,16:42:33,16:42:33,9699,33,,,,23905.86,0
18003050,16:44:07,16:44:07,10594,34,,,,24656.44,0
18003050,16:45:32,16:45:32,9781,35,,,,25363.57,0
18003050,16:46:41,16:46:41,9779,36,,,,25831.92,0
18003050,16:48:17,16:48:17,9776,37,,,,26184.89,0
18003050,16:48:46,16:48:46,9774,38,,,,26411.33,0
18003050,16:49:15,16:49:15,9773,39,,,,26632.06,0
18003050,16:49:45,16:49:45,6045,40,,,,26840.64,0
18003050,16:51:30,16:51:30,7838,41,,,,27259.43,0
18003050,16:52:00,16:52:00,9772,42,,1,,27435.88,
18003060,15:47:00,15:47:00,9947,1,,,1,0,
18003060,15:50:10,15:50:10,5732,2,,,,955.05,0
18003060,15:52:00,15:52:00,2127,3,,,,1567.35,
18003060,15:52:59,15:52:59,3836,4,,,,2221.74,0
18003060,15:59:00,15:59:00,2452,5,,,,6170.86,
18003060,16:02:00,16:02:00,18,6,,,,7606.37,
18003060,16:03:37,16:03:37,9506,7,,,,8011.18,0
18003060,16:11:00,16:11:00,7096,8,,,,9809.62,
18003060,16:12:05,16:12:05,9503,9,,,,10333.83,0
18003060,16:12:32,16:12:32,2388,10,,,,10563,0
18003060,16:13:15,16:13:15,2389,11,,,,10917.23,0
18003060,16:14:26,16:14:26,3481,12,,,,11520.84,0
18003060,16:15:01,16:15:01,5465,13,,,,11801.86,0
18003060,16:15:30,16:15:30,9502,14,,,,12016.17,0
18003060,16:16:10,16:16:10,4849,15,,,,12360.43,0
18003060,16:22:00,16:22:00,6607,16,,,,15724.26,
18003060,16:25:16,16:25:16,6580,17,,,,17414.22,0
18003060,16:28:00,16:28:00,9514,18,,,,18883.34,
18003060,16:30:00,16:30:00,9516,19,,,,19358.52,
18003060,16:34:00,16:34:00,9518,20,,,,19661.93,
18003060,16:34:55,16:34:55,3326,21,,,,20102.08,0
18003060,16:35:25,16:35:25,3327,22,,,,20387.5,0
18003060,16:36:47,16:36:47,3328,23,,,,21087.27,0
18003060,16:37:11,16:37:11,3329,24,,,,21303.59,0
18003060,16:38:02,16:38:02,7680,25,,,,21673.02,0
18003060,16:38:35,16:38:35,3331,26,,,,21984.21,0
18003060,16:38:56,16:38:56,7362,27,,,,22133.38,0
18003060,16:39:21,16:39:21,3334,28,,,,22354.3,0
18003060,16:39:46,16:39:46,3335,29,,,,22561.13,0
18003060,16:40:28,16:40:28,3336,30,,,,22918.73,0
18003060,16:41:00,16:41:00,3337,31,,,,23185.26,0
18003060,16:42:00,16:42:00,7842,32,,,,23662.2,
18003060,16:42:33,16:42:33,9699,33,,,,23905.86,0
18003060,16:44:07,16:44:07,10594,34,,,,24656.44,0
18003060,16:45:32,16:45:32,9781,35,,,,25363.57,0
18003060,16:46:41,16:46:41,9779,36,,,,25831.92,0
18003060,16:48:17,16:48:17,9776,37,,,,26184.89,0
18003060,16:48:46,16:48:46,9774,38,,,,26411.33,0
18003060,16:49:15,16:49:15,9773,39,,,,26632.06,0
18003060,16:49:45,16:49:45,6045,40,,,,26840.64,0
18003060,16:51:30,16:51:30,7838,41,,,,27259.43,0
18003060,16:52:00,16:52:00,9772,42,,1,,27435.88,
18003090,15:47:00,15:47:00,9947,1,,,1,0,
18003090,15:50:10,15:50:10,5732,2,,,,955.05,0
18003090,15:52:00,15:52:00,2127,3,,,,1567.35,
18003090,15:52:59,15:52:59,3836,4,,,,2221.74,0
18003090,15:59:00,15:59:00,2452,5,,,,6170.86,
18003090,16:02:00,16:02:00,18,6,,,,7606.37,
18003090,16:03:37,16:03:37,9506,7,,,,8011.18,0
18003090,16:11:00,16:11:00,7096,8,,,,9809.62,
18003090,16:12:05,16:12:05,9503,9,,,,10333.83,0
18003090,16:12:32,16:12:32,2388,10,,,,10563,0
18003090,16:13:15,16:13:15,2389,11,,,,10917.23,0
18003090,16:14:26,16:14:26,3481,12,,,,11520.84,0
18003090,16:15:01,16:15:01,5465,13,,,,11801.86,0
18003090,16:15:30,16:15:30,9502,14,,,,12016.17,0
18003090,16:16:10,16:16:10,4849,15,,,,12360.43,0
18003090,16:22:00,16:22:00,6607,16,,,,15724.26,
18003090,16:25:16,16:25:16,6580,17,,,,17414.22,0
18003090,16:28:00,16:28:00,9514,18,,,,18883.34,
18003090,16:30:00,16:30:00,9516,19,,,,19358.52,
18003090,16:34:00,16:34:00,9518,20,,,,19661.93,
18003090,16:34:55,16:34:55,3326,21,,,,20102.08,0
18003090,16:35:25,16:35:25,3327,22,,,,20387.5,0
18003090,16:36:47,16:36:47,3328,23,,,,21087.27,0
18003090,16:37:11,16:37:11,3329,24,,,,21303.59,0
18003090,16:38:02,16:38:02,7680,25,,,,21673.02,0
18003090,16:38:35,16:38:35,3331,26,,,,21984.21,0
18003090,16:38:56,16:38:56,7362,27,,,,22133.38,0
18003090,16:39:21,16:39:21,3334,28,,,,22354.3,0
18003090,16:39:46,16:39:46,3335,29,,,,22561.13,0
18003090,16:40:28,16:40:28,3336,30,,,,22918.73,0
18003090,16:41:00,16:41:00,3337,31,,,,23185.26,0
18003090,16:42:00,16:42:00,7842,32,,,,23662.2,
18003090,16:42:33,16:42:33,9699,33,,,,23905.86,0
18003090,16:44:07,16:44:07,10594,34,,,,24656.44,0
18003090,16:45:32,16:45:32,9781,35,,,,25363.57,0
18003090,16:46:41,16:46:41,9779,36,,,,25831.92,0
18003090,16:48:17,16:48:17,9776,37,,,,26184.89,0
18003090,16:48:46,16:48:46,9774,38,,,,26411.33,0
18003090,16:49:15,16:49:15,9773,39,,,,26632.06,0
18003090,16:49:45,16:49:45,6045,40,,,,26840.64,0
18003090,16:51:30,16:51:30,7838,41,,,,27259.43,0
18003090,16:52:00,16:52:00,9772,42,,1,,27435.88,
18100020,06:23:00,06:23:00,9947,1,,,1,0,
18100020,06:25:32,06:25:32,5732,2,,,,955.05,0
18100020,06:27:00,06:27:00,2127,3,,,,1567.35,
18100020,06:27:59,06:27:59,3836,4,,,,2221.74,0
18100020,06:34:00,06:34:00,2452,5,,,,6170.86,
18100020,06:36:00,06:36:00,18,6,,,,7606.37,
18100020,06:37:05,06:37:05,9506,7,,,,8011.18,0
18100020,06:42:00,06:42:00,7096,8,,,,9809.62,
18100020,06:42:59,06:42:59,9503,9,,,,10333.83,0
18100020,06:43:24,06:43:24,2388,10,,,,10563,0
18100020,06:44:03,06:44:03,2389,11,,,,10917.23,0
18100020,06:45:07,06:45:07,3481,12,,,,11520.84,0
18100020,06:45:39,06:45:39,5465,13,,,,11801.86,0
18100020,06:46:05,06:46:05,9502,14,,,,12016.17,0
18100020,06:46:41,06:46:41,4849,15,,,,12360.43,0
18100020,06:52:00,06:52:00,6607,16,,,,15724.26,
18100020,06:54:43,06:54:43,6580,17,,,,17414.22,0
18100020,06:57:00,06:57:00,9514,18,,,,18883.34,
18100020,06:58:00,06:58:00,9516,19,,,,19358.52,
18100020,07:02:00,07:02:00,9518,20,,,,19661.93,
18100020,07:02:41,07:02:41,3326,21,,,,20102.08,0
18100020,07:03:03,07:03:03,3327,22,,,,20387.5,0
18100020,07:04:05,07:04:05,3328,23,,,,21087.27,0
18100020,07:04:23,07:04:23,3329,24,,,,21303.59,0
18100020,07:05:01,07:05:01,7680,25,,,,21673.02,0
18100020,07:05:26,07:05:26,3331,26,,,,21984.21,0
18100020,07:05:42,07:05:42,7362,27,,,,22133.38,0
18100020,07:06:01,07:06:01,3334,28,,,,22354.3,0
18100020,07:06:20,07:06:20,3335,29,,,,22561.13,0
18100020,07:06:51,07:06:51,3336,30,,,,22918.73,0
18100020,07:07:15,07:07:15,3337,31,,,,23185.26,0
18100020,07:08:00,07:08:00,7842,32,,,,23662.2,
18100020,07:08:26,07:08:26,9699,33,,,,23905.86,0
18100020,07:09:42,07:09:42,10594,34,,,,24656.44,0
18100020,07:10:49,07:10:49,9781,35,,,,25363.57,0
18100020,07:11:45,07:11:45,9779,36,,,,25831.92,0
18100020,07:13:02,07:13:02,9776,37,,,,26184.89,0
18100020,07:13:24,07:13:24,9774,38,,,,26411.33,0
18100020,07:13:48,07:13:48,9773,39,,,,26632.06,0
18100020,07:14:12,07:14:12,6045,40,,,,26840.64,0
18100020,07:15:36,07:15:36,7838,41,,,,27259.43,0
18100020,07:16:00,07:16:00,9772,42,,1,,27435.88,
18100030,06:23:00,06:23:00,9947,1,,,1,0,
18100030,06:25:32,06:25:32,5732,2,,,,955.05,0
18100030,06:27:00,06:27:00,2127,3,,,,1567.35,
18100030,06:27:59,06:27:59,3836,4,,,,2221.74,0
18100030,06:34:00,06:34:00,2452,5,,,,6170.86,
18100030,06:36:00,06:36:00,18,6,,,,7606.37,
18100030,06:37:05,06:37:05,9506,7,,,,8011.18,0
18100030,06:42:00,06:42:00,7096,8,,,,9809.62,
18100030,06:42:59,06:42:59,9503,9,,,,10333.83,0
18100030,06:43:24,06:43:24,2388,10,,,,10563,0
18100030,06:44:03,06:44:03,2389,11,,,,10917.23,0
18100030,06:45:07,06:45:07,3481,12,,,,11520.84,0
18100030,06:45:39,06:45:39,5465,13,,,,11801.86,0
18100030,06:46:05,06:46:05,9502,14,,,,12016.17,0
18100030,06:46:41,06:46:41,4849,15,,,,12360.43,0
18100030,06:52:00,06:52:00,6607,16,,,,15724.26,
18100030,06:54:43,06:54:43,6580,17,,,,17414.22,0
18100030,06:57:00,06:57:00,9514,18,,,,18883.34,
18100030,06:58:00,06:58:00,9516,19,,,,19358.52,
18100030,07:02:00,07:02:00,9518,20,,,,19661.93,
18100030,07:02:41,07:02:41,3326,21,,,,20102.08,0
18100030,07:03:03,07:03:03,3327,22,,,,20387.5,0
18100030,07:04:05,07:04:05,3328,23,,,,21087.27,0
18100030,07:04:23,07:04:23,3329,24,,,,21303.59,0
18100030,07:05:01,07:05:01,7680,25,,,,21673.02,0
18100030,07:05:26,07:05:26,3331,26,,,,21984.21,0
18100030,07:05:42,07:05:42,7362,27,,,,22133.38,0
18100030,07:06:01,07:06:01,3334,28,,,,22354.3,0
18100030,07:06:20,07:06:20,3335,29,,,,22561.13,0
18100030,07:06:51,07:06:51,3336,30,,,,22918.73,0
18100030,07:07:15,07:07:15,3337,31,,,,23185.26,0
18100030,07:08:00,07:08:00,7842,32,,,,23662.2,
18100030,07:08:26,07:08:26,9699,33,,,,23905.86,0
18100030,07:09:42,07:09:42,10594,34,,,,24656.44,0
18100030,07:10:49,07:10:49,9781,35,,,,25363.57,0
18100030,07:11:45,07:11:45,9779,36,,,,25831.92,0
18100030,07:13:02,07:13:02,9776,37,,,,26184.89,0
18100030,07:13:24,07:13:24,9774,38,,,,26411.33,0
18100030,07:13:48,07:13:48,9773,39,,,,26632.06,0
18100030,07:14:12,07:14:12,6045,40,,,,26840.64,0
18100030,07:15:36,07:15:36,7838,41,,,,27259.43,0
18100030,07:16:00,07:16:00,9772,42,,1,,27435.88,
18100040,06:23:00,06:23:00,9947,1,,,1,0,
18100040,06:25:32,06:25:32,5732,2,,,,955.05,0
18100040,06:27:00,06:27:00,2127,3,,,,1567.35,
18100040,06:27:59,06:27:59,3836,4,,,,2221.74,0
18100040,06:34:00,06:34:00,2452,5,,,,6170.86,
18100040,06:36:00,06:36:00,18,6,,,,7606.37,
18100040,06:37:05,06:37:05,9506,7,,,,8011.18,0
18100040,06:42:00,06:42:00,7096,8,,,,9809.62,
18100040,06:42:59,06:42:59,9503,9,,,,10333.83,0
18100040,06:43:24,06:43:24,2388,10,,,,10563,0
18100040,06:44:03,06:44:03,2389,11,,,,10917.23,0
18100040,06:45:07,06:45:07,3481,12,,,,11520.84,0
18100040,06:45:39,06:45:39,5465,13,,,,11801.86,0
18100040,06:46:05,06:46:05,9502,14,,,,12016.17,0
18100040,06:46:41,06:46:41,4849,15,,,,12360.43,0
18100040,06:52:00,06:52:00,6607,16,,,,15724.26,
18100040,06:54:43,06:54:43,6580,17,,,,17414.22,0
18100040,06:57:00,06:57:00,9514,18,,,,18883.34,
18100040,06:58:00,06:58:00,9516,19,,,,19358.52,
18100040,07:02:00,07:02:00,9518,20,,,,19661.93,
18100040,07:02:41,07:02:41,3326,21,,,,20102.08,0
18100040,07:03:03,07:03:03,3327,22,,,,20387.5,0
18100040,07:04:05,07:04:05,3328,23,,,,21087.27,0
18100040,07:04:23,07:04:23,3329,24,,,,21303.59,0
18100040,07:05:01,07:05:01,7680,25,,,,21673.02,0
18100040,07:05:26,07:05:26,3331,26,,,,21984.21,0
18100040,07:05:42,07:05:42,7362,27,,,,22133.38,0
18100040,07:06:01,07:06:01,3334,28,,,,22354.3,0
18100040,07:06:20,07:06:20,3335,29,,,,22561.13,0
18100040,07:06:51,07:06:51,3336,30,,,,22918.73,0
18100040,07:07:15,07:07:15,3337,31,,,,23185.26,0
18100040,07:08:00,07:08:00,7842,32,,,,23662.2,
18100040,07:08:26,07:08:26,9699,33,,,,23905.86,0
18100040,07:09:42,07:09:42,10594,34,,,,24656.44,0
18100040,07:10:49,07:10:49,9781,35,,,,25363.57,0
18100040,07:11:45,07:11:45,9779,36,,,,25831.92,0
18100040,07:13:02,07:13:02,9776,37,,,,26184.89,0
18100040,07:13:24,07:13:24,9774,38,,,,26411.33,0
18100040,07:13:48,07:13:48,9773,39,,,,26632.06,0
18100040,07:14:12,07:14:12,6045,40,,,,26840.64,0
18100040,07:15:36,07:15:36,7838,41,,,,27259.43,0
18100040,07:16:00,07:16:00,9772,42,,1,,27435.88,
18100050,06:23:00,06:23:00,9947,1,,,1,0,
18100050,06:25:32,06:25:32,5732,2,,,,955.05,0
18100050,06:27:00,06:27:00,2127,3,,,,1567.35,
18100050,06:27:59,06:27:59,3836,4,,,,2221.74,0
18100050,06:34:00,06:34:00,2452,5,,,,6170.86,
18100050,06:36:00,06:36:00,18,6,,,,7606.37,
18100050,06:37:05,06:37:05,9506,7,,,,8011.18,0
18100050,06:42:00,06:42:00,7096,8,,,,9809.62,
18100050,06:42:59,06:42:59,9503,9,,,,10333.83,0
18100050,06:43:24,06:43:24,2388,10,,,,10563,0
18100050,06:44:03,06:44:03,2389,11,,,,10917.23,0
18100050,06:45:07,06:45:07,3481,12,,,,11520.84,0
18100050,06:45:39,06:45:39,5465,13,,,,11801.86,0
18100050,06:46:05,06:46:05,9502,14,,,,12016.17,0
18100050,06:46:41,06:46:41,4849,15,,,,12360.43,0
18100050,06:52:00,06:52:00,6607,16,,,,15724.26,
18100050,06:54:43,06:54:43,6580,17,,,,17414.22,0
18100050,06:57:00,06:57:00,9514,18,,,,18883.34,
18100050,06:58:00,06:58:00,9516,19,,,,19358.52,
18100050,07:02:00,07:02:00,9518,20,,,,19661.93,
18100050,07:02:41,07:02:41,3326,21,,,,20102.08,0
18100050,07:03:03,07:03:03,3327,22,,,,20387.5,0
18100050,07:04:05,07:04:05,3328,23,,,,21087.27,0
18100050,07:04:23,07:04:23,3329,24,,,,21303.59,0
18100050,07:05:01,07:05:01,7680,25,,,,21673.02,0
18100050,07:05:26,07:05:26,3331,26,,,,21984.21,0
18100050,07:05:42,07:05:42,7362,27,,,,22133.38,0
18100050,07:06:01,07:06:01,3334,28,,,,22354.3,0
18100050,07:06:20,07:06:20,3335,29,,,,22561.13,0
18100050,07:06:51,07:06:51,3336,30,,,,22918.73,0
18100050,07:07:15,07:07:15,3337,31,,,,23185.26,0
18100050,07:08:00,07:08:00,7842,32,,,,23662.2,
18100050,07:08:26,07:08:26,9699,33,,,,23905.86,0
18100050,07:09:42,07:09:42,10594,34,,,,24656.44,0
18100050,07:10:49,07:10:49,9781,35,,,,25363.57,0
18100050,07:11:45,07:11:45,9779,36,,,,25831.92,0
18100050,07:13:02,07:13:02,9776,37,,,,26184.89,0
18100050,07:13:24,07:13:24,9774,38,,,,26411.33,0
18100050,07:13:48,07:13:48,9773,39,,,,26632.06,0
18100050,07:14:12,07:14:12,6045,40,,,,26840.64,0
18100050,07:15:36,07:15:36,7838,41,,,,27259.43,0
18100050,07:16:00,07:16:00,9772,42,,1,,27435.88,
18100060,06:23:00,06:23:00,9947,1,,,1,0,
18100060,06:25:32,06:25:32,5732,2,,,,955.05,0
18100060,06:27:00,06:27:00,2127,3,,,,1567.35,
18100060,06:27:59,06:27:59,3836,4,,,,2221.74,0
18100060,06:34:00,06:34:00,2452,5,,,,6170.86,
18100060,06:36:00,06:36:00,18,6,,,,7606.37,
18100060,06:37:05,06:37:05,9506,7,,,,8011.18,0
18100060,06:42:00,06:42:00,7096,8,,,,9809.62,
18100060,06:42:59,06:42:59,9503,9,,,,10333.83,0
18100060,06:43:24,06:43:24,2388,10,,,,10563,0
18100060,06:44:03,06:44:03,2389,11,,,,10917.23,0
18100060,06:45:07,06:45:07,3481,12,,,,11520.84,0
18100060,06:45:39,06:45:39,5465,13,,,,11801.86,0
18100060,06:46:05,06:46:05,9502,14,,,,12016.17,0
18100060,06:46:41,06:46:41,4849,15,,,,12360.43,0
18100060,06:52:00,06:52:00,6607,16,,,,15724.26,
18100060,06:54:43,06:54:43,6580,17,,,,17414.22,0
18100060,06:57:00,06:57:00,9514,18,,,,18883.34,
18100060,06:58:00,06:58:00,9516,19,,,,19358.52,
18100060,07:02:00,07:02:00,9518,20,,,,19661.93,
18100060,07:02:41,07:02:41,3326,21,,,,20102.08,0
18100060,07:03:03,07:03:03,3327,22,,,,20387.5,0
18100060,07:04:05,07:04:05,3328,23,,,,21087.27,0
18100060,07:04:23,07:04:23,3329,24,,,,21303.59,0
18100060,07:05:01,07:05:01,7680,25,,,,21673.02,0
18100060,07:05:26,07:05:26,3331,26,,,,21984.21,0
18100060,07:05:42,07:05:42,7362,27,,,,22133.38,0
18100060,07:06:01,07:06:01,3334,28,,,,22354.3,0
18100060,07:06:20,07:06:20,3335,29,,,,22561.13,0
18100060,07:06:51,07:06:51,3336,30,,,,22918.73,0
18100060,07:07:15,07:07:15,3337,31,,,,23185.26,0
18100060,07:08:00,07:08:00,7842,32,,,,23662.2,
18100060,07:08:26,07:08:26,9699,33,,,,23905.86,0
18100060,07:09:42,07:09:42,10594,34,,,,24656.44,0
18100060,07:10:49,07:10:49,9781,35,,,,25363.57,0
18100060,07:11:45,07:11:45,9779,36,,,,25831.92,0
18100060,07:13:02,07:13:02,9776,37,,,,26184.89,0
18100060,07:13:24,07:13:24,9774,38,,,,26411.33,0
18100060,07:13:48,07:13:48,9773,39,,,,26632.06,0
18100060,07:14:12,07:14:12,6045,40,,,,26840.64,0
18100060,07:15:36,07:15:36,7838,41,,,,27259.43,0
18100060,07:16:00,07:16:00,9772,42,,1,,27435.88,
18100090,06:23:00,06:23:00,9947,1,,,1,0,
18100090,06:25:32,06:25:32,5732,2,,,,955.05,0
18100090,06:27:00,06:27:00,2127,3,,,,1567.35,
18100090,06:27:59,06:27:59,3836,4,,,,2221.74,0
18100090,06:34:00,06:34:00,2452,5,,,,6170.86,
18100090,06:36:00,06:36:00,18,6,,,,7606.37,
18100090,06:37:05,06:37:05,9506,7,,,,8011.18,0
18100090,06:42:00,06:42:00,7096,8,,,,9809.62,
18100090,06:42:59,06:42:59,9503,9,,,,10333.83,0
18100090,06:43:24,06:43:24,2388,10,,,,10563,0
18100090,06:44:03,06:44:03,2389,11,,,,10917.23,0
18100090,06:45:07,06:45:07,3481,12,,,,11520.84,0
18100090,06:45:39,06:45:39,5465,13,,,,11801.86,0
18100090,06:46:05,06:46:05,9502,14,,,,12016.17,0
18100090,06:46:41,06:46:41,4849,15,,,,12360.43,0
18100090,06:52:00,06:52:00,6607,16,,,,15724.26,
18100090,06:54:43,06:54:43,6580,17,,,,17414.22,0
18100090,06:57:00,06:57:00,9514,18,,,,18883.34,
18100090,06:58:00,06:58:00,9516,19,,,,19358.52,
18100090,07:02:00,07:02:00,9518,20,,,,19661.93,
18100090,07:02:41,07:02:41,3326,21,,,,20102.08,0
18100090,07:03:03,07:03:03,3327,22,,,,20387.5,0
18100090,07:04:05,07:04:05,3328,23,,,,21087.27,0
18100090,07:04:23,07:04:23,3329,24,,,,21303.59,0
18100090,07:05:01,07:05:01,7680,25,,,,21673.02,0
18100090,07:05:26,07:05:26,3331,26,,,,21984.21,0
18100090,07:05:42,07:05:42,7362,27,,,,22133.38,0
18100090,07:06:01,07:06:01,3334,28,,,,22354.3,0
18100090,07:06:20,07:06:20,3335,29,,,,22561.13,0
18100090,07:06:51,07:06:51,3336,30,,,,22918.73,0
18100090,07:07:15,07:07:15,3337,31,,,,23185.26,0
18100090,07:08:00,07:08:00,7842,32,,,,23662.2,
18100090,07:08:26,07:08:26,9699,33,,,,23905.86,0
18100090,07:09:42,07:09:42,10594,34,,,,24656.44,0
18100090,07:10:49,07:10:49,9781,35,,,,25363.57,0
18100090,07:11:45,07:11:45,9779,36,,,,25831.92,0
18100090,07:13:02,07:13:02,9776,37,,,,26184.89,0
18100090,07:13:24,07:13:24,9774,38,,,,26411.33,0
18100090,07:13:48,07:13:48,9773,39,,,,26632.06,0
18100090,07:14:12,07:14:12,6045,40,,,,26840.64,0
18100090,07:15:36,07:15:36,7838,41,,,,27259.43,0
18100090,07:16:00,07:16:00,9772,42,,1,,27435.88,
18276020,22:52:00,22:52:00,9947,1,,,1,0,
18276020,22:55:01,22:55:01,5732,2,,,,955.05,0
18276020,22:57:00,22:57:00,2127,3,,,,1579.21,
18276020,23:00:00,23:00:00,2514,4,,,,2590.61,
18276020,23:09:00,23:09:00,10161,5,,,,7158.79,
18276020,23:12:00,23:12:00,18,6,,,,8651.96,
18276020,23:13:15,23:13:15,9506,7,,,,9060.47,0
18276020,23:19:00,23:19:00,7096,8,,,,10849.75,
18276020,23:20:00,23:20:00,9503,9,,,,11376.39,0
18276020,23:20:25,23:20:25,2388,10,,,,11605.56,0
18276020,23:21:04,23:21:04,2389,11,,,,11959.79,0
18276020,23:22:07,23:22:07,3481,12,,,,12563.4,0
18276020,23:22:39,23:22:39,5465,13,,,,12844.42,0
18276020,23:23:05,23:23:05,9502,14,,,,13058.73,0
18276020,23:23:43,23:23:43,4849,15,,,,13403,0
18276020,23:29:00,23:29:00,6607,16,,,,16766.83,
18276020,23:31:43,23:31:43,6580,17,,,,18456.79,0
18276020,23:34:00,23:34:00,9514,18,,,,19925.91,
18276020,23:36:00,23:36:00,9516,19,,,,20401.09,
18276020,23:40:00,23:40:00,9518,20,,,,20704.5,
18276020,23:40:48,23:40:48,3326,21,,,,21144.65,0
18276020,23:41:14,23:41:14,3327,22,,,,21430.07,0
18276020,23:42:26,23:42:26,3328,23,,,,22129.84,0
18276020,23:42:47,23:42:47,3329,24,,,,22346.16,0
18276020,23:43:31,23:43:31,7680,25,,,,22715.59,0
18276020,23:44:00,23:44:00,3331,26,,,,23026.78,0
18276020,23:44:19,23:44:19,7362,27,,,,23175.95,0
18276020,23:44:41,23:44:41,3334,28,,,,23396.87,0
18276020,23:45:03,23:45:03,3335,29,,,,23603.7,0
18276020,23:45:40,23:45:40,3336,30,,,,23961.3,0
18276020,23:46:07,23:46:07,3337,31,,,,24227.83,0
18276020,23:47:00,23:47:00,7842,32,,,,24704.77,
18276020,23:47:26,23:47:26,9699,33,,,,24948.43,0
18276020,23:48:42,23:48:42,10594,34,,,,25699.01,0
18276020,23:49:49,23:49:49,9781,35,,,,26406.14,0
18276020,23:50:45,23:50:45,9779,36,,,,26874.49,0
18276020,23:52:02,23:52:02,9776,37,,,,27227.46,0
18276020,23:52:24,23:52:24,9774,38,,,,27453.9,0
18276020,23:52:48,23:52:48,9773,39,,,,27674.63,0
18276020,23:53:12,23:53:12,6045,40,,,,27883.21,0
18276020,23:54:36,23:54:36,7838,41,,,,28302,0
18276020,23:55:00,23:55:00,9772,42,,1,,28478.45,
18276030,22:52:00,22:52:00,9947,1,,,1,0,
18276030,22:55:01,22:55:01,5732,2,,,,955.05,0
18276030,22:57:00,22:57:00,2127,3,,,,1579.21,
18276030,23:00:00,23:00:00,2514,4,,,,2590.61,
18276030,23:09:00,23:09:00,10161,5,,,,7158.79,
18276030,23:12:00,23:12:00,18,6,,,,8651.96,
18276030,23:13:15,23:13:15,9506,7,,,,9060.47,0
18276030,23:19:00,23:19:00,7096,8,,,,10849.75,
18276030,23:20:00,23:20:00,9503,9,,,,11376.39,0
18276030,23:20:25,23:20:25,2388,10,,,,11605.56,0
18276030,23:21:04,23:21:04,2389,11,,,,11959.79,0
18276030,23:22:07,23:22:07,3481,12,,,,12563.4,0
18276030,23:22:39,23:22:39,5465,13,,,,12844.42,0
18276030,23:23:05,23:23:05,9502,14,,,,13058.73,0
18276030,23:23:43,23:23:43,4849,15,,,,13403,0
18276030,23:29:00,23:29:00,6607,16,,,,16766.83,
18276030,23:31:43,23:31:43,6580,17,,,,18456.79,0
18276030,23:34:00,23:34:00,9514,18,,,,19925.91,
18276030,23:36:00,23:36:00,9516,19,,,,20401.09,
18276030,23:40:00,23:40:00,9518,20,,,,20704.5,
18276030,23:40:48,23:40:48,3326,21,,,,21144.65,0
18276030,23:41:14,23:41:14,3327,22,,,,21430.07,0
18276030,23:42:26,23:42:26,3328,23,,,,22129.84,0
18276030,23:42:47,23:42:47,3329,24,,,,22346.16,0
18276030,23:43:31,23:43:31,7680,25,,,,22715.59,0
18276030,23:44:00,23:44:00,3331,26,,,,23026.78,0
18276030,23:44:19,23:44:19,7362,27,,,,23175.95,0
18276030,23:44:41,23:44:41,3334,28,,,,23396.87,0
18276030,23:45:03,23:45:03,3335,29,,,,23603.7,0
18276030,23:45:40,23:45:40,3336,30,,,,23961.3,0
18276030,23:46:07,23:46:07,3337,31,,,,24227.83,0
18276030,23:47:00,23:47:00,7842,32,,,,24704.77,
18276030,23:47:26,23:47:26,9699,33,,,,24948.43,0
18276030,23:48:42,23:48:42,10594,34,,,,25699.01,0
18276030,23:49:49,23:49:49,9781,35,,,,26406.14,0
18276030,23:50:45,23:50:45,9779,36,,,,26874.49,0
18276030,23:52:02,23:52:02,9776,37,,,,27227.46,0
18276030,23:52:24,23:52:24,9774,38,,,,27453.9,0
18276030,23:52:48,23:52:48,9773,39,,,,27674.63,0
18276030,23:53:12,23:53:12,6045,40,,,,27883.21,0
18276030,23:54:36,23:54:36,7838,41,,,,28302,0
18276030,23:55:00,23:55:00,9772,42,,1,,28478.45,
18276040,22:52:00,22:52:00,9947,1,,,1,0,
18276040,22:55:01,22:55:01,5732,2,,,,955.05,0
18276040,22:57:00,22:57:00,2127,3,,,,1579.21,
18276040,23:00:00,23:00:00,2514,4,,,,2590.61,
18276040,23:09:00,23:09:00,10161,5,,,,7158.79,
18276040,23:12:00,23:12:00,18,6,,,,8651.96,
18276040,23:13:15,23:13:15,9506,7,,,,9060.47,0
18276040,23:19:00,23:19:00,7096,8,,,,10849.75,
18276040,23:20:00,23:20:00,9503,9,,,,11376.39,0
18276040,23:20:25,23:20:25,2388,10,,,,11605.56,0
18276040,23:21:04,23:21:04,2389,11,,,,11959.79,0
18276040,23:22:07,23:22:07,3481,12,,,,12563.4,0
18276040,23:22:39,23:22:39,5465,13,,,,12844.42,0
18276040,23:23:05,23:23:05,9502,14,,,,13058.73,0
18276040,23:23:43,23:23:43,4849,15,,,,13403,0
18276040,23:29:00,23:29:00,6607,16,,,,16766.83,
18276040,23:31:43,23:31:43,6580,17,,,,18456.79,0
18276040,23:34:00,23:34:00,9514,18,,,,19925.91,
18276040,23:36:00,23:36:00,9516,19,,,,20401.09,
18276040,23:40:00,23:40:00,9518,20,,,,20704.5,
18276040,23:40:48,23:40:48,3326,21,,,,21144.65,0
18276040,23:41:14,23:41:14,3327,22,,,,21430.07,0
18276040,23:42:26,23:42:26,3328,23,,,,22129.84,0
18276040,23:42:47,23:42:47,3329,24,,,,22346.16,0
18276040,23:43:31,23:43:31,7680,25,,,,22715.59,0
18276040,23:44:00,23:44:00,3331,26,,,,23026.78,0
18276040,23:44:19,23:44:19,7362,27,,,,23175.95,0
18276040,23:44:41,23:44:41,3334,28,,,,23396.87,0
18276040,23:45:03,23:45:03,3335,29,,,,23603.7,0
18276040,23:45:40,23:45:40,3336,30,,,,23961.3,0
18276040,23:46:07,23:46:07,3337,31,,,,24227.83,0
18276040,23:47:00,23:47:00,7842,32,,,,24704.77,
18276040,23:47:26,23:47:26,9699,33,,,,24948.43,0
18276040,23:48:42,23:48:42,10594,34,,,,25699.01,0
18276040,23:49:49,23:49:49,9781,35,,,,26406.14,0
18276040,23:50:45,23:50:45,9779,36,,,,26874.49,0
18276040,23:52:02,23:52:02,9776,37,,,,27227.46,0
18276040,23:52:24,23:52:24,9774,38,,,,27453.9,0
18276040,23:52:48,23:52:48,9773,39,,,,27674.63,0
18276040,23:53:12,23:53:12,6045,40,,,,27883.21,0
18276040,23:54:36,23:54:36,7838,41,,,,28302,0
18276040,23:55:00,23:55:00,9772,42,,1,,28478.45,
18276050,22:52:00,22:52:00,9947,1,,,1,0,
18276050,22:55:01,22:55:01,5732,2,,,,955.05,0
18276050,22:57:00,22:57:00,2127,3,,,,1579.21,
18276050,23:00:00,23:00:00,2514,4,,,,2590.61,
18276050,23:09:00,23:09:00,10161,5,,,,7158.79,
18276050,23:12:00,23:12:00,18,6,,,,8651.96,
18276050,23:13:15,23:13:15,9506,7,,,,9060.47,0
18276050,23:19:00,23:19:00,7096,8,,,,10849.75,
18276050,23:20:00,23:20:00,9503,9,,,,11376.39,0
18276050,23:20:25,23:20:25,2388,10,,,,11605.56,0
18276050,23:21:04,23:21:04,2389,11,,,,11959.79,0
18276050,23:22:07,23:22:07,3481,12,,,,12563.4,0
18276050,23:22:39,23:22:39,5465,13,,,,12844.42,0
18276050,23:23:05,23:23:05,9502,14,,,,13058.73,0
18276050,23:23:43,23:23:43,4849,15,,,,13403,0
18276050,23:29:00,23:29:00,6607,16,,,,16766.83,
18276050,23:31:43,23:31:43,6580,17,,,,18456.79,0
18276050,23:34:00,23:34:00,9514,18,,,,19925.91,
18276050,23:36:00,23:36:00,9516,19,,,,20401.09,
18276050,23:40:00,23:40:00,9518,20,,,,20704.5,
18276050,23:40:48,23:40:48,3326,21,,,,21144.65,0
18276050,23:41:14,23:41:14,3327,22,,,,21430.07,0
18276050,23:42:26,23:42:26,3328,23,,,,22129.84,0
18276050,23:42:47,23:42:47,3329,24,,,,22346.16,0
18276050,23:43:31,23:43:31,7680,25,,,,22715.59,0
18276050,23:44:00,23:44:00,3331,26,,,,23026.78,0
18276050,23:44:19,23:44:19,7362,27,,,,23175.95,0
18276050,23:44:41,23:44:41,3334,28,,,,23396.87,0
18276050,23:45:03,23:45:03,3335,29,,,,23603.7,0
18276050,23:45:40,23:45:40,3336,30,,,,23961.3,0
18276050,23:46:07,23:46:07,3337,31,,,,24227.83,0
18276050,23:47:00,23:47:00,7842,32,,,,24704.77,
18276050,23:47:26,23:47:26,9699,33,,,,24948.43,0
18276050,23:48:42,23:48:42,10594,34,,,,25699.01,0
18276050,23:49:49,23:49:49,9781,35,,,,26406.14,0
18276050,23:50:45,23:50:45,9779,36,,,,26874.49,0
18276050,23:52:02,23:52:02,9776,37,,,,27227.46,0
18276050,23:52:24,23:52:24,9774,38,,,,27453.9,0
18276050,23:52:48,23:52:48,9773,39,,,,27674.63,0
18276050,23:53:12,23:53:12,6045,40,,,,27883.21,0
18276050,23:54:36,23:54:36,7838,41,,,,28302,0
18276050,23:55:00,23:55:00,9772,42,,1,,28478.45,
18276060,22:52:00,22:52:00,9947,1,,,1,0,
18276060,22:55:01,22:55:01,5732,2,,,,955.05,0
18276060,22:57:00,22:57:00,2127,3,,,,1579.21,
18276060,23:00:00,23:00:00,2514,4,,,,2590.61,
18276060,23:09:00,23:09:00,10161,5,,,,7158.79,
18276060,23:12:00,23:12:00,18,6,,,,8651.96,
18276060,23:13:15,23:13:15,9506,7,,,,9060.47,0
18276060,23:19:00,23:19:00,7096,8,,,,10849.75,
18276060,23:20:00,23:20:00,9503,9,,,,11376.39,0
18276060,23:20:25,23:20:25,2388,10,,,,11605.56,0
18276060,23:21:04,23:21:04,2389,11,,,,11959.79,0
18276060,23:22:07,23:22:07,3481,12,,,,12563.4,0
18276060,23:22:39,23:22:39,5465,13,,,,12844.42,0
18276060,23:23:05,23:23:05,9502,14,,,,13058.73,0
18276060,23:23:43,23:23:43,4849,15,,,,13403,0
18276060,23:29:00,23:29:00,6607,16,,,,16766.83,
18276060,23:31:43,23:31:43,6580,17,,,,18456.79,0
18276060,23:34:00,23:34:00,9514,18,,,,19925.91,
18276060,23:36:00,23:36:00,9516,19,,,,20401.09,
18276060,23:40:00,23:40:00,9518,20,,,,20704.5,
18276060,23:40:48,23:40:48,3326,21,,,,21144.65,0
18276060,23:41:14,23:41:14,3327,22,,,,21430.07,0
18276060,23:42:26,23:42:26,3328,23,,,,22129.84,0
18276060,23:42:47,23:42:47,3329,24,,,,22346.16,0
18276060,23:43:31,23:43:31,7680,25,,,,22715.59,0
18276060,23:44:00,23:44:00,3331,26,,,,23026.78,0
18276060,23:44:19,23:44:19,7362,27,,,,23175.95,0
18276060,23:44:41,23:44:41,3334,28,,,,23396.87,0
18276060,23:45:03,23:45:03,3335,29,,,,23603.7,0
18276060,23:45:40,23:45:40,3336,30,,,,23961.3,0
18276060,23:46:07,23:46:07,3337,31,,,,24227.83,0
18276060,23:47:00,23:47:00,7842,32,,,,24704.77,
18276060,23:47:26,23:47:26,9699,33,,,,24948.43,0
18276060,23:48:42,23:48:42,10594,34,,,,25699.01,0
18276060,23:49:49,23:49:49,9781,35,,,,26406.14,0
18276060,23:50:45,23:50:45,9779,36,,,,26874.49,0
18276060,23:52:02,23:52:02,9776,37,,,,27227.46,0
18276060,23:52:24,23:52:24,9774,38,,,,27453.9,0
18276060,23:52:48,23:52:48,9773,39,,,,27674.63,0
18276060,23:53:12,23:53:12,6045,40,,,,27883.21,0
18276060,23:54:36,23:54:36,7838,41,,,,28302,0
18276060,23:55:00,23:55:00,9772,42,,1,,28478.45,
18276090,22:52:00,22:52:00,9947,1,,,1,0,
18276090,22:55:01,22:55:01,5732,2,,,,955.05,0
18276090,22:57:00,22:57:00,2127,3,,,,1579.21,
18276090,23:00:00,23:00:00,2514,4,,,,2590.61,
18276090,23:09:00,23:09:00,10161,5,,,,7158.79,
18276090,23:12:00,23:12:00,18,6,,,,8651.96,
18276090,23:13:15,23:13:15,9506,7,,,,9060.47,0
18276090,23:19:00,23:19:00,7096,8,,,,10849.75,
18276090,23:20:00,23:20:00,9503,9,,,,11376.39,0
18276090,23:20:25,23:20:25,2388,10,,,,11605.56,0
18276090,23:21:04,23:21:04,2389,11,,,,11959.79,0
18276090,23:22:07,23:22:07,3481,12,,,,12563.4,0
18276090,23:22:39,23:22:39,5465,13,,,,12844.42,0
18276090,23:23:05,23:23:05,9502,14,,,,13058.73,0
18276090,23:23:43,23:23:43,4849,15,,,,13403,0
18276090,23:29:00,23:29:00,6607,16,,,,16766.83,
18276090,23:31:43,23:31:43,6580,17,,,,18456.79,0
18276090,23:34:00,23:34:00,9514,18,,,,19925.91,
18276090,23:36:00,23:36:00,9516,19,,,,20401.09,
18276090,23:40:00,23:40:00,9518,20,,,,20704.5,
18276090,23:40:48,23:40:48,3326,21,,,,21144.65,0
18276090,23:41:14,23:41:14,3327,22,,,,21430.07,0
18276090,23:42:26,23:42:26,3328,23,,,,22129.84,0
18276090,23:42:47,23:42:47,3329,24,,,,22346.16,0
18276090,23:43:31,23:43:31,7680,25,,,,22715.59,0
18276090,23:44:00,23:44:00,3331,26,,,,23026.78,0
18276090,23:44:19,23:44:19,7362,27,,,,23175.95,0
18276090,23:44:41,23:44:41,3334,28,,,,23396.87,0
18276090,23:45:03,23:45:03,3335,29,,,,23603.7,0
18276090,23:45:40,23:45:40,3336,30,,,,23961.3,0
18276090,23:46:07,23:46:07,3337,31,,,,24227.83,0
18276090,23:47:00,23:47:00,7842,32,,,,24704.77,
18276090,23:47:26,23:47:26,9699,33,,,,24948.43,0
18276090,23:48:42,23:48:42,10594,34,,,,25699.01,0
18276090,23:49:49,23:49:49,9781,35,,,,26406.14,0
18276090,23:50:45,23:50:45,9779,36,,,,26874.49,0
18276090,23:52:02,23:52:02,9776,37,,,,27227.46,0
18276090,23:52:24,23:52:24,9774,38,,,,27453.9,0
18276090,23:52:48,23:52:48,9773,39,,,,27674.63,0
18276090,23:53:12,23:53:12,6045,40,,,,27883.21,0
18276090,23:54:36,23:54:36,7838,41,,,,28302,0
18276090,23:55:00,23:55:00,9772,42,,1,,28478.45,
18316020,17:37:00,17:37:00,9947,1,,,1,0,
18316020,17:40:49,17:40:49,5732,2,,,,955.05,0
18316020,17:43:00,17:43:00,2127,3,,,,1567.35,
18316020,17:43:59,17:43:59,3836,4,,,,2221.74,0
18316020,17:50:00,17:50:00,2452,5,,,,6170.86,
18316020,17:53:00,17:53:00,18,6,,,,7606.37,
18316020,17:54:26,17:54:26,9506,7,,,,8011.18,0
18316020,18:01:00,18:01:00,7096,8,,,,9809.62,
18316020,18:02:17,18:02:17,9503,9,,,,10333.83,0
18316020,18:02:49,18:02:49,2388,10,,,,10563,0
18316020,18:03:40,18:03:40,2389,11,,,,10917.23,0
18316020,18:05:03,18:05:03,3481,12,,,,11520.84,0
18316020,18:05:45,18:05:45,5465,13,,,,11801.86,0
18316020,18:06:19,18:06:19,9502,14,,,,12016.17,0
18316020,18:07:06,18:07:06,4849,15,,,,12360.43,0
18316020,18:14:00,18:14:00,6607,16,,,,15724.26,
18316020,18:16:43,18:16:43,6580,17,,,,17414.22,0
18316020,18:19:00,18:19:00,9514,18,,,,18883.34,
18316020,18:21:00,18:21:00,9516,19,,,,19358.52,
18316020,18:24:00,18:24:00,9518,20,,,,19661.93,
18316020,18:24:55,18:24:55,3326,21,,,,20102.08,0
18316020,18:25:25,18:25:25,3327,22,,,,20387.5,0
18316020,18:26:47,18:26:47,3328,23,,,,21087.27,0
18316020,18:27:11,18:27:11,3329,24,,,,21303.59,0
18316020,18:28:02,18:28:02,7680,25,,,,21673.02,0
18316020,18:28:35,18:28:35,3331,26,,,,21984.21,0
18316020,18:28:56,18:28:56,7362,27,,,,22133.38,0
18316020,18:29:21,18:29:21,3334,28,,,,22354.3,0
18316020,18:29:46,18:29:46,3335,29,,,,22561.13,0
18316020,18:30:28,18:30:28,3336,30,,,,22918.73,0
18316020,18:31:00,18:31:00,3337,31,,,,23185.26,0
18316020,18:32:00,18:32:00,7842,32,,,,23662.2,
18316020,18:32:33,18:32:33,9699,33,,,,23905.86,0
18316020,18:34:07,18:34:07,10594,34,,,,24656.44,0
18316020,18:35:32,18:35:32,9781,35,,,,25363.57,0
18316020,18:36:41,18:36:41,9779,36,,,,25831.92,0
18316020,18:38:17,18:38:17,9776,37,,,,26184.89,0
18316020,18:38:46,18:38:46,9774,38,,,,26411.33,0
18316020,18:39:15,18:39:15,9773,39,,,,26632.06,0
18316020,18:39:45,18:39:45,6045,40,,,,26840.64,0
18316020,18:41:30,18:41:30,7838,41,,,,27259.43,0
18316020,18:42:00,18:42:00,9772,42,,1,,27435.88,
18316030,17:37:00,17:37:00,9947,1,,,1,0,
18316030,17:40:49,17:40:49,5732,2,,,,955.05,0
18316030,17:43:00,17:43:00,2127,3,,,,1567.35,
18316030,17:43:59,17:43:59,3836,4,,,,2221.74,0
18316030,17:50:00,17:50:00,2452,5,,,,6170.86,
18316030,17:53:00,17:53:00,18,6,,,,7606.37,
18316030,17:54:26,17:54:26,9506,7,,,,8011.18,0
18316030,18:01:00,18:01:00,7096,8,,,,9809.62,
18316030,18:02:17,18:02:17,9503,9,,,,10333.83,0
18316030,18:02:49,18:02:49,2388,10,,,,10563,0
18316030,18:03:40,18:03:40,2389,11,,,,10917.23,0
18316030,18:05:03,18:05:03,3481,12,,,,11520.84,0
18316030,18:05:45,18:05:45,5465,13,,,,11801.86,0
18316030,18:06:19,18:06:19,9502,14,,,,12016.17,0
18316030,18:07:06,18:07:06,4849,15,,,,12360.43,0
18316030,18:14:00,18:14:00,6607,16,,,,15724.26,
18316030,18:16:43,18:16:43,6580,17,,,,17414.22,0
18316030,18:19:00,18:19:00,9514,18,,,,18883.34,
18316030,18:21:00,18:21:00,9516,19,,,,19358.52,
18316030,18:24:00,18:24:00,9518,20,,,,19661.93,
18316030,18:24:55,18:24:55,3326,21,,,,20102.08,0
18316030,18:25:25,18:25:25,3327,22,,,,20387.5,0
18316030,18:26:47,18:26:47,3328,23,,,,21087.27,0
18316030,18:27:11,18:27:11,3329,24,,,,21303.59,0
18316030,18:28:02,18:28:02,7680,25,,,,21673.02,0
18316030,18:28:35,18:28:35,3331,26,,,,21984.21,0
18316030,18:28:56,18:28:56,7362,27,,,,22133.38,0
18316030,18:29:21,18:29:21,3334,28,,,,22354.3,0
18316030,18:29:46,18:29:46,3335,29,,,,22561.13,0
18316030,18:30:28,18:30:28,3336,30,,,,22918.73,0
18316030,18:31:00,18:31:00,3337,31,,,,23185.26,0
18316030,18:32:00,18:32:00,7842,32,,,,23662.2,
18316030,18:32:33,18:32:33,9699,33,,,,23905.86,0
18316030,18:34:07,18:34:07,10594,34,,,,24656.44,0
18316030,18:35:32,18:35:32,9781,35,,,,25363.57,0
18316030,18:36:41,18:36:41,9779,36,,,,25831.92,0
18316030,18:38:17,18:38:17,9776,37,,,,26184.89,0
18316030,18:38:46,18:38:46,9774,38,,,,26411.33,0
18316030,18:39:15,18:39:15,9773,39,,,,26632.06,0
18316030,18:39:45,18:39:45,6045,40,,,,26840.64,0
18316030,18:41:30,18:41:30,7838,41,,,,27259.43,0
18316030,18:42:00,18:42:00,9772,42,,1,,27435.88,
18316040,17:37:00,17:37:00,9947,1,,,1,0,
18316040,17:40:49,17:40:49,5732,2,,,,955.05,0
18316040,17:43:00,17:43:00,2127,3,,,,1567.35,
18316040,17:43:59,17:43:59,3836,4,,,,2221.74,0
18316040,17:50:00,17:50:00,2452,5,,,,6170.86,
18316040,17:53:00,17:53:00,18,6,,,,7606.37,
18316040,17:54:26,17:54:26,9506,7,,,,8011.18,0
18316040,18:01:00,18:01:00,7096,8,,,,9809.62,
18316040,18:02:17,18:02:17,9503,9,,,,10333.83,0
18316040,18:02:49,18:02:49,2388,10,,,,10563,0
18316040,18:03:40,18:03:40,2389,11,,,,10917.23,0
18316040,18:05:03,18:05:03,3481,12,,,,11520.84,0
18316040,18:05:45,18:05:45,5465,13,,,,11801.86,0
18316040,18:06:19,18:06:19,9502,14,,,,12016.17,0
18316040,18:07:06,18:07:06,4849,15,,,,12360.43,0
18316040,18:14:00,18:14:00,6607,16,,,,15724.26,
18316040,18:16:43,18:16:43,6580,17,,,,17414.22,0
18316040,18:19:00,18:19:00,9514,18,,,,18883.34,
18316040,18:21:00,18:21:00,9516,19,,,,19358.52,
18316040,18:24:00,18:24:00,9518,20,,,,19661.93,
18316040,18:24:55,18:24:55,3326,21,,,,20102.08,0
18316040,18:25:25,18:25:25,3327,22,,,,20387.5,0
18316040,18:26:47,18:26:47,3328,23,,,,21087.27,0
18316040,18:27:11,18:27:11,3329,24,,,,21303.59,0
18316040,18:28:02,18:28:02,7680,25,,,,21673.02,0
18316040,18:28:35,18:28:35,3331,26,,,,21984.21,0
18316040,18:28:56,18:28:56,7362,27,,,,22133.38,0
18316040,18:29:21,18:29:21,3334,28,,,,22354.3,0
18316040,18:29:46,18:29:46,3335,29,,,,22561.13,0
18316040,18:30:28,18:30:28,3336,30,,,,22918.73,0
18316040,18:31:00,18:31:00,3337,31,,,,23185.26,0
18316040,18:32:00,18:32:00,7842,32,,,,23662.2,
18316040,18:32:33,18:32:33,9699,33,,,,23905.86,0
18316040,18:34:07,18:34:07,10594,34,,,,24656.44,0
18316040,18:35:32,18:35:32,9781,35,,,,25363.57,0
18316040,18:36:41,18:36:41,9779,36,,,,25831.92,0
18316040,18:38:17,18:38:17,9776,37,,,,26184.89,0
18316040,18:38:46,18:38:46,9774,38,,,,26411.33,0
18316040,18:39:15,18:39:15,9773,39,,,,26632.06,0
18316040,18:39:45,18:39:45,6045,40,,,,26840.64,0
18316040,18:41:30,18:41:30,7838,41,,,,27259.43,0
18316040,18:42:00,18:42:00,9772,42,,1,,27435.88,
18316050,17:37:00,17:37:00,9947,1,,,1,0,
18316050,17:40:49,17:40:49,5732,2,,,,955.05,0
18316050,17:43:00,17:43:00,2127,3,,,,1567.35,
18316050,17:43:59,17:43:59,3836,4,,,,2221.74,0
18316050,17:50:00,17:50:00,2452,5,,,,6170.86,
18316050,17:53:00,17:53:00,18,6,,,,7606.37,
18316050,17:54:26,17:54:26,9506,7,,,,8011.18,0
18316050,18:01:00,18:01:00,7096,8,,,,9809.62,
18316050,18:02:17,18:02:17,9503,9,,,,10333.83,0
18316050,18:02:49,18:02:49,2388,10,,,,10563,0
18316050,18:03:40,18:03:40,2389,11,,,,10917.23,0
18316050,18:05:03,18:05:03,3481,12,,,,11520.84,0
18316050,18:05:45,18:05:45,5465,13,,,,11801.86,0
18316050,18:06:19,18:06:19,9502,14,,,,12016.17,0
18316050,18:07:06,18:07:06,4849,15,,,,12360.43,0
18316050,18:14:00,18:14:00,6607,16,,,,15724.26,
18316050,18:16:43,18:16:43,6580,17,,,,17414.22,0
18316050,18:19:00,18:19:00,9514,18,,,,18883.34,
18316050,18:21:00,18:21:00,9516,19,,,,19358.52,
18316050,18:24:00,18:24:00,9518,20,,,,19661.93,
18316050,18:24:55,18:24:55,3326,21,,,,20102.08,0
18316050,18:25:25,18:25:25,3327,22,,,,20387.5,0
18316050,18:26:47,18:26:47,3328,23,,,,21087.27,0
18316050,18:27:11,18:27:11,3329,24,,,,21303.59,0
18316050,18:28:02,18:28:02,7680,25,,,,21673.02,0
18316050,18:28:35,18:28:35,3331,26,,,,21984.21,0
18316050,18:28:56,18:28:56,7362,27,,,,22133.38,0
18316050,18:29:21,18:29:21,3334,28,,,,22354.3,0
18316050,18:29:46,18:29:46,3335,29,,,,22561.13,0
18316050,18:30:28,18:30:28,3336,30,,,,22918.73,0
18316050,18:31:00,18:31:00,3337,31,,,,23185.26,0
18316050,18:32:00,18:32:00,7842,32,,,,23662.2,
18316050,18:32:33,18:32:33,9699,33,,,,23905.86,0
18316050,18:34:07,18:34:07,10594,34,,,,24656.44,0
18316050,18:35:32,18:35:32,9781,35,,,,25363.57,0
18316050,18:36:41,18:36:41,9779,36,,,,25831.92,0
18316050,18:38:17,18:38:17,9776,37,,,,26184.89,0
18316050,18:38:46,18:38:46,9774,38,,,,26411.33,0
18316050,18:39:15,18:39:15,9773,39,,,,26632.06,0
18316050,18:39:45,18:39:45,6045,40,,,,26840.64,0
18316050,18:41:30,18:41:30,7838,41,,,,27259.43,0
18316050,18:42:00,18:42:00,9772,42,,1,,27435.88,
18316060,17:37:00,17:37:00,9947,1,,,1,0,
18316060,17:40:49,17:40:49,5732,2,,,,955.05,0
18316060,17:43:00,17:43:00,2127,3,,,,1567.35,
18316060,17:43:59,17:43:59,3836,4,,,,2221.74,0
18316060,17:50:00,17:50:00,2452,5,,,,6170.86,
18316060,17:53:00,17:53:00,18,6,,,,7606.37,
18316060,17:54:26,17:54:26,9506,7,,,,8011.18,0
18316060,18:01:00,18:01:00,7096,8,,,,9809.62,
18316060,18:02:17,18:02:17,9503,9,,,,10333.83,0
18316060,18:02:49,18:02:49,2388,10,,,,10563,0
18316060,18:03:40,18:03:40,2389,11,,,,10917.23,0
18316060,18:05:03,18:05:03,3481,12,,,,11520.84,0
18316060,18:05:45,18:05:45,5465,13,,,,11801.86,0
18316060,18:06:19,18:06:19,9502,14,,,,12016.17,0
18316060,18:07:06,18:07:06,4849,15,,,,12360.43,0
18316060,18:14:00,18:14:00,6607,16,,,,15724.26,
18316060,18:16:43,18:16:43,6580,17,,,,17414.22,0
18316060,18:19:00,18:19:00,9514,18,,,,18883.34,
18316060,18:21:00,18:21:00,9516,19,,,,19358.52,
18316060,18:24:00,18:24:00,9518,20,,,,19661.93,
18316060,18:24:55,18:24:55,3326,21,,,,20102.08,0
18316060,18:25:25,18:25:25,3327,22,,,,20387.5,0
18316060,18:26:47,18:26:47,3328,23,,,,21087.27,0
18316060,18:27:11,18:27:11,3329,24,,,,21303.59,0
18316060,18:28:02,18:28:02,7680,25,,,,21673.02,0
18316060,18:28:35,18:28:35,3331,26,,,,21984.21,0
18316060,18:28:56,18:28:56,7362,27,,,,22133.38,0
18316060,18:29:21,18:29:21,3334,28,,,,22354.3,0
18316060,18:29:46,18:29:46,3335,29,,,,22561.13,0
18316060,18:30:28,18:30:28,3336,30,,,,22918.73,0
18316060,18:31:00,18:31:00,3337,31,,,,23185.26,0
18316060,18:32:00,18:32:00,7842,32,,,,23662.2,
18316060,18:32:33,18:32:33,9699,33,,,,23905.86,0
18316060,18:34:07,18:34:07,10594,34,,,,24656.44,0
18316060,18:35:32,18:35:32,9781,35,,,,25363.57,0
18316060,18:36:41,18:36:41,9779,36,,,,25831.92,0
18316060,18:38:17,18:38:17,9776,37,,,,26184.89,0
18316060,18:38:46,18:38:46,9774,38,,,,26411.33,0
18316060,18:39:15,18:39:15,9773,39,,,,26632.06,0
18316060,18:39:45,18:39:45,6045,40,,,,26840.64,0
18316060,18:41:30,18:41:30,7838,41,,,,27259.43,0
18316060,18:42:00,18:42:00,9772,42,,1,,27435.88,
18316090,17:37:00,17:37:00,9947,1,,,1,0,
18316090,17:40:49,17:40:49,5732,2,,,,955.05,0
18316090,17:43:00,17:43:00,2127,3,,,,1567.35,
18316090,17:43:59,17:43:59,3836,4,,,,2221.74,0
18316090,17:50:00,17:50:00,2452,5,,,,6170.86,
18316090,17:53:00,17:53:00,18,6,,,,7606.37,
18316090,17:54:26,17:54:26,9506,7,,,,8011.18,0
18316090,18:01:00,18:01:00,7096,8,,,,9809.62,
18316090,18:02:17,18:02:17,9503,9,,,,10333.83,0
18316090,18:02:49,18:02:49,2388,10,,,,10563,0
18316090,18:03:40,18:03:40,2389,11,,,,10917.23,0
18316090,18:05:03,18:05:03,3481,12,,,,11520.84,0
18316090,18:05:45,18:05:45,5465,13,,,,11801.86,0
18316090,18:06:19,18:06:19,9502,14,,,,12016.17,0
18316090,18:07:06,18:07:06,4849,15,,,,12360.43,0
18316090,18:14:00,18:14:00,6607,16,,,,15724.26,
18316090,18:16:43,18:16:43,6580,17,,,,17414.22,0
18316090,18:19:00,18:19:00,9514,18,,,,18883.34,
18316090,18:21:00,18:21:00,9516,19,,,,19358.52,
18316090,18:24:00,18:24:00,9518,20,,,,19661.93,
18316090,18:24:55,18:24:55,3326,21,,,,20102.08,0
18316090,18:25:25,18:25:25,3327,22,,,,20387.5,0
18316090,18:26:47,18:26:47,3328,23,,,,21087.27,0
18316090,18:27:11,18:27:11,3329,24,,,,21303.59,0
18316090,18:28:02,18:28:02,7680,25,,,,21673.02,0
18316090,18:28:35,18:28:35,3331,26,,,,21984.21,0
18316090,18:28:56,18:28:56,7362,27,,,,22133.38,0
18316090,18:29:21,18:29:21,3334,28,,,,22354.3,0
18316090,18:29:46,18:29:46,3335,29,,,,22561.13,0
18316090,18:30:28,18:30:28,3336,30,,,,22918.73,0
18316090,18:31:00,18:31:00,3337,31,,,,23185.26,0
18316090,18:32:00,18:32:00,7842,32,,,,23662.2,
18316090,18:32:33,18:32:33,9699,33,,,,23905.86,0
18316090,18:34:07,18:34:07,10594,34,,,,24656.44,0
18316090,18:35:32,18:35:32,9781,35,,,,25363.57,0
18316090,18:36:41,18:36:41,9779,36,,,,25831.92,0
18316090,18:38:17,18:38:17,9776,37,,,,26184.89,0
18316090,18:38:46,18:38:46,9774,38,,,,26411.33,0
18316090,18:39:15,18:39:15,9773,39,,,,26632.06,0
18316090,18:39:45,18:39:45,6045,40,,,,26840.64,0
18316090,18:41:30,18:41:30,7838,41,,,,27259.43,0
18316090,18:42:00,18:42:00,9772,42,,1,,27435.88,
19018070,06:45:00,06:45:00,9947,1,,,1,0,
19018070,06:47:24,06:47:24,5732,2,,,,955.05,0
19018070,06:49:00,06:49:00,2127,3,,,,1579.21,
19018070,06:53:00,06:53:00,2514,4,,,,2590.61,
19018070,07:01:00,07:01:00,10161,5,,,,7158.79,
19018070,07:04:00,07:04:00,18,6,,,,8651.96,
19018070,07:05:04,07:05:04,9506,7,,,,9060.47,0
19018070,07:10:00,07:10:00,7096,8,,,,10849.75,
19018070,07:10:54,07:10:54,9503,9,,,,11376.39,0
19018070,07:11:16,07:11:16,2388,10,,,,11605.56,0
19018070,07:11:51,07:11:51,2389,11,,,,11959.79,0
19018070,07:12:49,07:12:49,3481,12,,,,12563.4,0
19018070,07:13:17,07:13:17,5465,13,,,,12844.42,0
19018070,07:13:41,07:13:41,9502,14,,,,13058.73,0
19018070,07:14:15,07:14:15,4849,15,,,,13403,0
19018070,07:19:00,07:19:00,6607,16,,,,16766.83,
19018070,07:21:43,07:21:43,6580,17,,,,18456.79,0
19018070,07:24:00,07:24:00,9514,18,,,,19925.91,
19018070,07:25:00,07:25:00,9516,19,,,,20401.09,
19018070,07:28:00,07:28:00,9518,20,,,,20704.5,
19018070,07:28:48,07:28:48,3326,21,,,,21144.65,0
19018070,07:29:14,07:29:14,3327,22,,,,21430.07,0
19018070,07:30:26,07:30:26,3328,23,,,,22129.84,0
19018070,07:30:47,07:30:47,3329,24,,,,22346.16,0
19018070,07:31:31,07:31:31,7680,25,,,,22715.59,0
19018070,07:32:00,07:32:00,3331,26,,,,23026.78,0
19018070,07:32:19,07:32:19,7362,27,,,,23175.95,0
19018070,07:32:41,07:32:41,3334,28,,,,23396.87,0
19018070,07:33:03,07:33:03,3335,29,,,,23603.7,0
19018070,07:33:40,07:33:40,3336,30,,,,23961.3,0
19018070,07:34:07,07:34:07,3337,31,,,,24227.83,0
19018070,07:35:00,07:35:00,7842,32,,,,24704.77,
19018070,07:35:33,07:35:33,9699,33,,,,24948.43,0
19018070,07:37:07,07:37:07,10594,34,,,,25699.01,0
19018070,07:38:32,07:38:32,9781,35,,,,26406.14,0
19018070,07:39:41,07:39:41,9779,36,,,,26874.49,0
19018070,07:41:17,07:41:17,9776,37,,,,27227.46,0
19018070,07:41:46,07:41:46,9774,38,,,,27453.9,0
19018070,07:42:15,07:42:15,9773,39,,,,27674.63,0
19018070,07:42:45,07:42:45,6045,40,,,,27883.21,0
19018070,07:44:30,07:44:30,7838,41,,,,28302,0
19018070,07:45:00,07:45:00,9772,42,,1,,28478.45,
19018100,06:45:00,06:45:00,9947,1,,,1,0,
19018100,06:47:24,06:47:24,5732,2,,,,955.05,0
19018100,06:49:00,06:49:00,2127,3,,,,1579.21,
19018100,06:53:00,06:53:00,2514,4,,,,2590.61,
19018100,07:01:00,07:01:00,10161,5,,,,7158.79,
19018100,07:04:00,07:04:00,18,6,,,,8651.96,
19018100,07:05:04,07:05:04,9506,7,,,,9060.47,0
19018100,07:10:00,07:10:00,7096,8,,,,10849.75,
19018100,07:10:54,07:10:54,9503,9,,,,11376.39,0
19018100,07:11:16,07:11:16,2388,10,,,,11605.56,0
19018100,07:11:51,07:11:51,2389,11,,,,11959.79,0
19018100,07:12:49,07:12:49,3481,12,,,,12563.4,0
19018100,07:13:17,07:13:17,5465,13,,,,12844.42,0
19018100,07:13:41,07:13:41,9502,14,,,,13058.73,0
19018100,07:14:15,07:14:15,4849,15,,,,13403,0
19018100,07:19:00,07:19:00,6607,16,,,,16766.83,
19018100,07:21:43,07:21:43,6580,17,,,,18456.79,0
19018100,07:24:00,07:24:00,9514,18,,,,19925.91,
19018100,07:25:00,07:25:00,9516,19,,,,20401.09,
19018100,07:28:00,07:28:00,9518,20,,,,20704.5,
19018100,07:28:48,07:28:48,3326,21,,,,21144.65,0
19018100,07:29:14,07:29:14,3327,22,,,,21430.07,0
19018100,07:30:26,07:30:26,3328,23,,,,22129.84,0
19018100,07:30:47,07:30:47,3329,24,,,,22346.16,0
19018100,07:31:31,07:31:31,7680,25,,,,22715.59,0
19018100,07:32:00,07:32:00,3331,26,,,,23026.78,0
19018100,07:32:19,07:32:19,7362,27,,,,23175.95,0
19018100,07:32:41,07:32:41,3334,28,,,,23396.87,0
19018100,07:33:03,07:33:03,3335,29,,,,23603.7,0
19018100,07:33:40,07:33:40,3336,30,,,,23961.3,0
19018100,07:34:07,07:34:07,3337,31,,,,24227.83,0
19018100,07:35:00,07:35:00,7842,32,,,,24704.77,
19018100,07:35:33,07:35:33,9699,33,,,,24948.43,0
19018100,07:37:07,07:37:07,10594,34,,,,25699.01,0
19018100,07:38:32,07:38:32,9781,35,,,,26406.14,0
19018100,07:39:41,07:39:41,9779,36,,,,26874.49,0
19018100,07:41:17,07:41:17,9776,37,,,,27227.46,0
19018100,07:41:46,07:41:46,9774,38,,,,27453.9,0
19018100,07:42:15,07:42:15,9773,39,,,,27674.63,0
19018100,07:42:45,07:42:45,6045,40,,,,27883.21,0
19018100,07:44:30,07:44:30,7838,41,,,,28302,0
19018100,07:45:00,07:45:00,9772,42,,1,,28478.45,
1951010,13:28:00,13:28:00,9947,1,,,1,0,
1951010,13:30:24,13:30:24,5732,2,,,,955.05,0
1951010,13:32:00,13:32:00,2127,3,,,,1579.21,
1951010,13:36:00,13:36:00,2514,4,,,,2590.61,
1951010,13:45:00,13:45:00,10161,5,,,,7158.79,
1951010,13:48:00,13:48:00,18,6,,,,8651.96,
1951010,13:49:04,13:49:04,9506,7,,,,9060.47,0
1951010,13:54:00,13:54:00,7096,8,,,,10849.75,
1951010,13:54:54,13:54:54,9503,9,,,,11376.39,0
1951010,13:55:16,13:55:16,2388,10,,,,11605.56,0
1951010,13:55:51,13:55:51,2389,11,,,,11959.79,0
1951010,13:56:49,13:56:49,3481,12,,,,12563.4,0
1951010,13:57:17,13:57:17,5465,13,,,,12844.42,0
1951010,13:57:41,13:57:41,9502,14,,,,13058.73,0
1951010,13:58:15,13:58:15,4849,15,,,,13403,0
1951010,14:03:00,14:03:00,6607,16,,,,16766.83,
1951010,14:05:43,14:05:43,6580,17,,,,18456.79,0
1951010,14:08:00,14:08:00,9514,18,,,,19925.91,
1951010,14:09:00,14:09:00,9516,19,,,,20401.09,
1951010,14:12:00,14:12:00,9518,20,,,,20704.5,
1951010,14:12:48,14:12:48,3326,21,,,,21144.65,0
1951010,14:13:14,14:13:14,3327,22,,,,21430.07,0
1951010,14:14:26,14:14:26,3328,23,,,,22129.84,0
1951010,14:14:47,14:14:47,3329,24,,,,22346.16,0
1951010,14:15:31,14:15:31,7680,25,,,,22715.59,0
1951010,14:16:00,14:16:00,3331,26,,,,23026.78,0
1951010,14:16:19,14:16:19,7362,27,,,,23175.95,0
1951010,14:16:41,14:16:41,3334,28,,,,23396.87,0
1951010,14:17:03,14:17:03,3335,29,,,,23603.7,0
1951010,14:17:40,14:17:40,3336,30,,,,23961.3,0
1951010,14:18:07,14:18:07,3337,31,,,,24227.83,0
1951010,14:19:00,14:19:00,7842,32,,,,24704.77,
1951010,14:19:36,14:19:36,9699,33,,,,24948.43,0
1951010,14:21:20,14:21:20,10594,34,,,,25699.01,0
1951010,14:22:53,14:22:53,9781,35,,,,26406.14,0
1951010,14:24:09,14:24:09,9779,36,,,,26874.49,0
1951010,14:25:55,14:25:55,9776,37,,,,27227.46,0
1951010,14:26:26,14:26:26,9774,38,,,,27453.9,0
1951010,14:26:59,14:26:59,9773,39,,,,27674.63,0
1951010,14:27:32,14:27:32,6045,40,,,,27883.21,0
1951010,14:29:27,14:29:27,7838,41,,,,28302,0
1951010,14:30:00,14:30:00,9772,42,,1,,28478.45,
1951080,13:28:00,13:28:00,9947,1,,,1,0,
1951080,13:30:24,13:30:24,5732,2,,,,955.05,0
1951080,13:32:00,13:32:00,2127,3,,,,1579.21,
1951080,13:36:00,13:36:00,2514,4,,,,2590.61,
1951080,13:45:00,13:45:00,10161,5,,,,7158.79,
1951080,13:48:00,13:48:00,18,6,,,,8651.96,
1951080,13:49:04,13:49:04,9506,7,,,,9060.47,0
1951080,13:54:00,13:54:00,7096,8,,,,10849.75,
1951080,13:54:54,13:54:54,9503,9,,,,11376.39,0
1951080,13:55:16,13:55:16,2388,10,,,,11605.56,0
1951080,13:55:51,13:55:51,2389,11,,,,11959.79,0
1951080,13:56:49,13:56:49,3481,12,,,,12563.4,0
1951080,13:57:17,13:57:17,5465,13,,,,12844.42,0
1951080,13:57:41,13:57:41,9502,14,,,,13058.73,0
1951080,13:58:15,13:58:15,4849,15,,,,13403,0
1951080,14:03:00,14:03:00,6607,16,,,,16766.83,
1951080,14:05:43,14:05:43,6580,17,,,,18456.79,0
1951080,14:08:00,14:08:00,9514,18,,,,19925.91,
1951080,14:09:00,14:09:00,9516,19,,,,20401.09,
1951080,14:12:00,14:12:00,9518,20,,,,20704.5,
1951080,14:12:48,14:12:48,3326,21,,,,21144.65,0
1951080,14:13:14,14:13:14,3327,22,,,,21430.07,0
1951080,14:14:26,14:14:26,3328,23,,,,22129.84,0
1951080,14:14:47,14:14:47,3329,24,,,,22346.16,0
1951080,14:15:31,14:15:31,7680,25,,,,22715.59,0
1951080,14:16:00,14:16:00,3331,26,,,,23026.78,0
1951080,14:16:19,14:16:19,7362,27,,,,23175.95,0
1951080,14:16:41,14:16:41,3334,28,,,,23396.87,0
1951080,14:17:03,14:17:03,3335,29,,,,23603.7,0
1951080,14:17:40,14:17:40,3336,30,,,,23961.3,0
1951080,14:18:07,14:18:07,3337,31,,,,24227.83,0
1951080,14:19:00,14:19:00,7842,32,,,,24704.77,
1951080,14:19:36,14:19:36,9699,33,,,,24948.43,0
1951080,14:21:20,14:21:20,10594,34,,,,25699.01,0
1951080,14:22:53,14:22:53,9781,35,,,,26406.14,0
1951080,14:24:09,14:24:09,9779,36,,,,26874.49,0
1951080,14:25:55,14:25:55,9776,37,,,,27227.46,0
1951080,14:26:26,14:26:26,9774,38,,,,27453.9,0
1951080,14:26:59,14:26:59,9773,39,,,,27674.63,0
1951080,14:27:32,14:27:32,6045,40,,,,27883.21,0
1951080,14:29:27,14:29:27,7838,41,,,,28302,0
1951080,14:30:00,14:30:00,9772,42,,1,,28478.45,
1951110,13:28:00,13:28:00,9947,1,,,1,0,
1951110,13:30:24,13:30:24,5732,2,,,,955.05,0
1951110,13:32:00,13:32:00,2127,3,,,,1579.21,
1951110,13:36:00,13:36:00,2514,4,,,,2590.61,
1951110,13:45:00,13:45:00,10161,5,,,,7158.79,
1951110,13:48:00,13:48:00,18,6,,,,8651.96,
1951110,13:49:04,13:49:04,9506,7,,,,9060.47,0
1951110,13:54:00,13:54:00,7096,8,,,,10849.75,
1951110,13:54:54,13:54:54,9503,9,,,,11376.39,0
1951110,13:55:16,13:55:16,2388,10,,,,11605.56,0
1951110,13:55:51,13:55:51,2389,11,,,,11959.79,0
1951110,13:56:49,13:56:49,3481,12,,,,12563.4,0
1951110,13:57:17,13:57:17,5465,13,,,,12844.42,0
1951110,13:57:41,13:57:41,9502,14,,,,13058.73,0
1951110,13:58:15,13:58:15,4849,15,,,,13403,0
1951110,14:03:00,14:03:00,6607,16,,,,16766.83,
1951110,14:05:43,14:05:43,6580,17,,,,18456.79,0
1951110,14:08:00,14:08:00,9514,18,,,,19925.91,
1951110,14:09:00,14:09:00,9516,19,,,,20401.09,
1951110,14:12:00,14:12:00,9518,20,,,,20704.5,
1951110,14:12:48,14:12:48,3326,21,,,,21144.65,0
1951110,14:13:14,14:13:14,3327,22,,,,21430.07,0
1951110,14:14:26,14:14:26,3328,23,,,,22129.84,0
1951110,14:14:47,14:14:47,3329,24,,,,22346.16,0
1951110,14:15:31,14:15:31,7680,25,,,,22715.59,0
1951110,14:16:00,14:16:00,3331,26,,,,23026.78,0
1951110,14:16:19,14:16:19,7362,27,,,,23175.95,0
1951110,14:16:41,14:16:41,3334,28,,,,23396.87,0
1951110,14:17:03,14:17:03,3335,29,,,,23603.7,0
1951110,14:17:40,14:17:40,3336,30,,,,23961.3,0
1951110,14:18:07,14:18:07,3337,31,,,,24227.83,0
1951110,14:19:00,14:19:00,7842,32,,,,24704.77,
1951110,14:19:36,14:19:36,9699,33,,,,24948.43,0
1951110,14:21:20,14:21:20,10594,34,,,,25699.01,0
1951110,14:22:53,14:22:53,9781,35,,,,26406.14,0
1951110,14:24:09,14:24:09,9779,36,,,,26874.49,0
1951110,14:25:55,14:25:55,9776,37,,,,27227.46,0
1951110,14:26:26,14:26:26,9774,38,,,,27453.9,0
1951110,14:26:59,14:26:59,9773,39,,,,27674.63,0
1951110,14:27:32,14:27:32,6045,40,,,,27883.21,0
1951110,14:29:27,14:29:27,7838,41,,,,28302,0
1951110,14:30:00,14:30:00,9772,42,,1,,28478.45,
1973020,20:18:00,20:18:00,9947,1,,,1,0,
1973020,20:21:10,20:21:10,5732,2,,,,955.05,0
1973020,20:23:00,20:23:00,2127,3,,,,1567.35,
1973020,20:23:50,20:23:50,3836,4,,,,2221.74,0
1973020,20:29:00,20:29:00,2452,5,,,,6170.86,
1973020,20:32:00,20:32:00,18,6,,,,7606.37,
1973020,20:33:15,20:33:15,9506,7,,,,8011.18,0
1973020,20:39:00,20:39:00,7096,8,,,,9809.62,
1973020,20:39:59,20:39:59,9503,9,,,,10333.83,0
1973020,20:40:24,20:40:24,2388,10,,,,10563,0
1973020,20:41:03,20:41:03,2389,11,,,,10917.23,0
1973020,20:42:07,20:42:07,3481,12,,,,11520.84,0
1973020,20:42:39,20:42:39,5465,13,,,,11801.86,0
1973020,20:43:05,20:43:05,9502,14,,,,12016.17,0
1973020,20:43:41,20:43:41,4849,15,,,,12360.43,0
1973020,20:49:00,20:49:00,6607,16,,,,15724.26,
1973020,20:51:43,20:51:43,6580,17,,,,17414.22,0
1973020,20:54:00,20:54:00,9514,18,,,,18883.34,
1973020,20:56:00,20:56:00,9516,19,,,,19358.52,
1973020,21:00:00,21:00:00,9518,20,,,,19661.93,
1973020,21:00:48,21:00:48,3326,21,,,,20102.08,0
1973020,21:01:14,21:01:14,3327,22,,,,20387.5,0
1973020,21:02:26,21:02:26,3328,23,,,,21087.27,0
1973020,21:02:47,21:02:47,3329,24,,,,21303.59,0
1973020,21:03:31,21:03:31,7680,25,,,,21673.02,0
1973020,21:04:00,21:04:00,3331,26,,,,21984.21,0
1973020,21:04:19,21:04:19,7362,27,,,,22133.38,0
1973020,21:04:41,21:04:41,3334,28,,,,22354.3,0
1973020,21:05:03,21:05:03,3335,29,,,,22561.13,0
1973020,21:05:40,21:05:40,3336,30,,,,22918.73,0
1973020,21:06:07,21:06:07,3337,31,,,,23185.26,0
1973020,21:07:00,21:07:00,7842,32,,,,23662.2,
1973020,21:07:29,21:07:29,9699,33,,,,23905.86,0
1973020,21:08:54,21:08:54,10594,34,,,,24656.44,0
1973020,21:10:10,21:10:10,9781,35,,,,25363.57,0
1973020,21:11:13,21:11:13,9779,36,,,,25831.92,0
1973020,21:12:40,21:12:40,9776,37,,,,26184.89,0
1973020,21:13:05,21:13:05,9774,38,,,,26411.33,0
1973020,21:13:32,21:13:32,9773,39,,,,26632.06,0
1973020,21:13:59,21:13:59,6045,40,,,,26840.64,0
1973020,21:15:33,21:15:33,7838,41,,,,27259.43,0
1973020,21:16:00,21:16:00,9772,42,,1,,27435.88,
1973030,20:18:00,20:18:00,9947,1,,,1,0,
1973030,20:21:10,20:21:10,5732,2,,,,955.05,0
1973030,20:23:00,20:23:00,2127,3,,,,1567.35,
1973030,20:23:50,20:23:50,3836,4,,,,2221.74,0
1973030,20:29:00,20:29:00,2452,5,,,,6170.86,
1973030,20:32:00,20:32:00,18,6,,,,7606.37,
1973030,20:33:15,20:33:15,9506,7,,,,8011.18,0
1973030,20:39:00,20:39:00,7096,8,,,,9809.62,
1973030,20:39:59,20:39:59,9503,9,,,,10333.83,0
1973030,20:40:24,20:40:24,2388,10,,,,10563,0
1973030,20:41:03,20:41:03,2389,11,,,,10917.23,0
1973030,20:42:07,20:42:07,3481,12,,,,11520.84,0
1973030,20:42:39,20:42:39,5465,13,,,,11801.86,0
1973030,20:43:05,20:43:05,9502,14,,,,12016.17,0
1973030,20:43:41,20:43:41,4849,15,,,,12360.43,0
1973030,20:49:00,20:49:00,6607,16,,,,15724.26,
1973030,20:51:43,20:51:43,6580,17,,,,17414.22,0
1973030,20:54:00,20:54:00,9514,18,,,,18883.34,
1973030,20:56:00,20:56:00,9516,19,,,,19358.52,
1973030,21:00:00,21:00:00,9518,20,,,,19661.93,
1973030,21:00:48,21:00:48,3326,21,,,,20102.08,0
1973030,21:01:14,21:01:14,3327,22,,,,20387.5,0
1973030,21:02:26,21:02:26,3328,23,,,,21087.27,0
1973030,21:02:47,21:02:47,3329,24,,,,21303.59,0
1973030,21:03:31,21:03:31,7680,25,,,,21673.02,0
1973030,21:04:00,21:04:00,3331,26,,,,21984.21,0
1973030,21:04:19,21:04:19,7362,27,,,,22133.38,0
1973030,21:04:41,21:04:41,3334,28,,,,22354.3,0
1973030,21:05:03,21:05:03,3335,29,,,,22561.13,0
1973030,21:05:40,21:05:40,3336,30,,,,22918.73,0
1973030,21:06:07,21:06:07,3337,31,,,,23185.26,0
1973030,21:07:00,21:07:00,7842,32,,,,23662.2,
1973030,21:07:29,21:07:29,9699,33,,,,23905.86,0
1973030,21:08:54,21:08:54,10594,34,,,,24656.44,0
1973030,21:10:10,21:10:10,9781,35,,,,25363.57,0
1973030,21:11:13,21:11:13,9779,36,,,,25831.92,0
1973030,21:12:40,21:12:40,9776,37,,,,26184.89,0
1973030,21:13:05,21:13:05,9774,38,,,,26411.33,0
1973030,21:13:32,21:13:32,9773,39,,,,26632.06,0
1973030,21:13:59,21:13:59,6045,40,,,,26840.64,0
1973030,21:15:33,21:15:33,7838,41,,,,27259.43,0
1973030,21:16:00,21:16:00,9772,42,,1,,27435.88,
1973040,20:18:00,20:18:00,9947,1,,,1,0,
1973040,20:21:10,20:21:10,5732,2,,,,955.05,0
1973040,20:23:00,20:23:00,2127,3,,,,1567.35,
1973040,20:23:50,20:23:50,3836,4,,,,2221.74,0
1973040,20:29:00,20:29:00,2452,5,,,,6170.86,
1973040,20:32:00,20:32:00,18,6,,,,7606.37,
1973040,20:33:15,20:33:15,9506,7,,,,8011.18,0
1973040,20:39:00,20:39:00,7096,8,,,,9809.62,
1973040,20:39:59,20:39:59,9503,9,,,,10333.83,0
1973040,20:40:24,20:40:24,2388,10,,,,10563,0
1973040,20:41:03,20:41:03,2389,11,,,,10917.23,0
1973040,20:42:07,20:42:07,3481,12,,,,11520.84,0
1973040,20:42:39,20:42:39,5465,13,,,,11801.86,0
1973040,20:43:05,20:43:05,9502,14,,,,12016.17,0
1973040,20:43:41,20:43:41,4849,15,,,,12360.43,0
1973040,20:49:00,20:49:00,6607,16,,,,15724.26,
1973040,20:51:43,20:51:43,6580,17,,,,17414.22,0
1973040,20:54:00,20:54:00,9514,18,,,,18883.34,
1973040,20:56:00,20:56:00,9516,19,,,,19358.52,
1973040,21:00:00,21:00:00,9518,20,,,,19661.93,
1973040,21:00:48,21:00:48,3326,21,,,,20102.08,0
1973040,21:01:14,21:01:14,3327,22,,,,20387.5,0
1973040,21:02:26,21:02:26,3328,23,,,,21087.27,0
1973040,21:02:47,21:02:47,3329,24,,,,21303.59,0
1973040,21:03:31,21:03:31,7680,25,,,,21673.02,0
1973040,21:04:00,21:04:00,3331,26,,,,21984.21,0
1973040,21:04:19,21:04:19,7362,27,,,,22133.38,0
1973040,21:04:41,21:04:41,3334,28,,,,22354.3,0
1973040,21:05:03,21:05:03,3335,29,,,,22561.13,0
1973040,21:05:40,21:05:40,3336,30,,,,22918.73,0
1973040,21:06:07,21:06:07,3337,31,,,,23185.26,0
1973040,21:07:00,21:07:00,7842,32,,,,23662.2,
1973040,21:07:29,21:07:29,9699,33,,,,23905.86,0
1973040,21:08:54,21:08:54,10594,34,,,,24656.44,0
1973040,21:10:10,21:10:10,9781,35,,,,25363.57,0
1973040,21:11:13,21:11:13,9779,36,,,,25831.92,0
1973040,21:12:40,21:12:40,9776,37,,,,26184.89,0
1973040,21:13:05,21:13:05,9774,38,,,,26411.33,0
1973040,21:13:32,21:13:32,9773,39,,,,26632.06,0
1973040,21:13:59,21:13:59,6045,40,,,,26840.64,0
1973040,21:15:33,21:15:33,7838,41,,,,27259.43,0
1973040,21:16:00,21:16:00,9772,42,,1,,27435.88,
1973050,20:18:00,20:18:00,9947,1,,,1,0,
1973050,20:21:10,20:21:10,5732,2,,,,955.05,0
1973050,20:23:00,20:23:00,2127,3,,,,1567.35,
1973050,20:23:50,20:23:50,3836,4,,,,2221.74,0
1973050,20:29:00,20:29:00,2452,5,,,,6170.86,
1973050,20:32:00,20:32:00,18,6,,,,7606.37,
1973050,20:33:15,20:33:15,9506,7,,,,8011.18,0
1973050,20:39:00,20:39:00,7096,8,,,,9809.62,
1973050,20:39:59,20:39:59,9503,9,,,,10333.83,0
1973050,20:40:24,20:40:24,2388,10,,,,10563,0
1973050,20:41:03,20:41:03,2389,11,,,,10917.23,0
1973050,20:42:07,20:42:07,3481,12,,,,11520.84,0
1973050,20:42:39,20:42:39,5465,13,,,,11801.86,0
1973050,20:43:05,20:43:05,9502,14,,,,12016.17,0
1973050,20:43:41,20:43:41,4849,15,,,,12360.43,0
1973050,20:49:00,20:49:00,6607,16,,,,15724.26,
1973050,20:51:43,20:51:43,6580,17,,,,17414.22,0
1973050,20:54:00,20:54:00,9514,18,,,,18883.34,
1973050,20:56:00,20:56:00,9516,19,,,,19358.52,
1973050,21:00:00,21:00:00,9518,20,,,,19661.93,
1973050,21:00:48,21:00:48,3326,21,,,,20102.08,0
1973050,21:01:14,21:01:14,3327,22,,,,20387.5,0
1973050,21:02:26,21:02:26,3328,23,,,,21087.27,0
1973050,21:02:47,21:02:47,3329,24,,,,21303.59,0
1973050,21:03:31,21:03:31,7680,25,,,,21673.02,0
1973050,21:04:00,21:04:00,3331,26,,,,21984.21,0
1973050,21:04:19,21:04:19,7362,27,,,,22133.38,0
1973050,21:04:41,21:04:41,3334,28,,,,22354.3,0
1973050,21:05:03,21:05:03,3335,29,,,,22561.13,0
1973050,21:05:40,21:05:40,3336,30,,,,22918.73,0
1973050,21:06:07,21:06:07,3337,31,,,,23185.26,0
1973050,21:07:00,21:07:00,7842,32,,,,23662.2,
1973050,21:07:29,21:07:29,9699,33,,,,23905.86,0
1973050,21:08:54,21:08:54,10594,34,,,,24656.44,0
1973050,21:10:10,21:10:10,9781,35,,,,25363.57,0
1973050,21:11:13,21:11:13,9779,36,,,,25831.92,0
1973050,21:12:40,21:12:40,9776,37,,,,26184.89,0
1973050,21:13:05,21:13:05,9774,38,,,,26411.33,0
1973050,21:13:32,21:13:32,9773,39,,,,26632.06,0
1973050,21:13:59,21:13:59,6045,40,,,,26840.64,0
1973050,21:15:33,21:15:33,7838,41,,,,27259.43,0
1973050,21:16:00,21:16:00,9772,42,,1,,27435.88,
1973060,20:18:00,20:18:00,9947,1,,,1,0,
1973060,20:21:10,20:21:10,5732,2,,,,955.05,0
1973060,20:23:00,20:23:00,2127,3,,,,1567.35,
1973060,20:23:50,20:23:50,3836,4,,,,2221.74,0
1973060,20:29:00,20:29:00,2452,5,,,,6170.86,
1973060,20:32:00,20:32:00,18,6,,,,7606.37,
1973060,20:33:15,20:33:15,9506,7,,,,8011.18,0
1973060,20:39:00,20:39:00,7096,8,,,,9809.62,
1973060,20:39:59,20:39:59,9503,9,,,,10333.83,0
1973060,20:40:24,20:40:24,2388,10,,,,10563,0
1973060,20:41:03,20:41:03,2389,11,,,,10917.23,0
1973060,20:42:07,20:42:07,3481,12,,,,11520.84,0
1973060,20:42:39,20:42:39,5465,13,,,,11801.86,0
1973060,20:43:05,20:43:05,9502,14,,,,12016.17,0
1973060,20:43:41,20:43:41,4849,15,,,,12360.43,0
1973060,20:49:00,20:49:00,6607,16,,,,15724.26,
1973060,20:51:43,20:51:43,6580,17,,,,17414.22,0
1973060,20:54:00,20:54:00,9514,18,,,,18883.34,
1973060,20:56:00,20:56:00,9516,19,,,,19358.52,
1973060,21:00:00,21:00:00,9518,20,,,,19661.93,
1973060,21:00:48,21:00:48,3326,21,,,,20102.08,0
1973060,21:01:14,21:01:14,3327,22,,,,20387.5,0
1973060,21:02:26,21:02:26,3328,23,,,,21087.27,0
1973060,21:02:47,21:02:47,3329,24,,,,21303.59,0
1973060,21:03:31,21:03:31,7680,25,,,,21673.02,0
1973060,21:04:00,21:04:00,3331,26,,,,21984.21,0
1973060,21:04:19,21:04:19,7362,27,,,,22133.38,0
1973060,21:04:41,21:04:41,3334,28,,,,22354.3,0
1973060,21:05:03,21:05:03,3335,29,,,,22561.13,0
1973060,21:05:40,21:05:40,3336,30,,,,22918.73,0
1973060,21:06:07,21:06:07,3337,31,,,,23185.26,0
1973060,21:07:00,21:07:00,7842,32,,,,23662.2,
1973060,21:07:29,21:07:29,9699,33,,,,23905.86,0
1973060,21:08:54,21:08:54,10594,34,,,,24656.44,0
1973060,21:10:10,21:10:10,9781,35,,,,25363.57,0
1973060,21:11:13,21:11:13,9779,36,,,,25831.92,0
1973060,21:12:40,21:12:40,9776,37,,,,26184.89,0
1973060,21:13:05,21:13:05,9774,38,,,,26411.33,0
1973060,21:13:32,21:13:32,9773,39,,,,26632.06,0
1973060,21:13:59,21:13:59,6045,40,,,,26840.64,0
1973060,21:15:33,21:15:33,7838,41,,,,27259.43,0
1973060,21:16:00,21:16:00,9772,42,,1,,27435.88,
1973090,20:18:00,20:18:00,9947,1,,,1,0,
1973090,20:21:10,20:21:10,5732,2,,,,955.05,0
1973090,20:23:00,20:23:00,2127,3,,,,1567.35,
1973090,20:23:50,20:23:50,3836,4,,,,2221.74,0
1973090,20:29:00,20:29:00,2452,5,,,,6170.86,
1973090,20:32:00,20:32:00,18,6,,,,7606.37,
1973090,20:33:15,20:33:15,9506,7,,,,8011.18,0
1973090,20:39:00,20:39:00,7096,8,,,,9809.62,
1973090,20:39:59,20:39:59,9503,9,,,,10333.83,0
1973090,20:40:24,20:40:24,2388,10,,,,10563,0
1973090,20:41:03,20:41:03,2389,11,,,,10917.23,0
1973090,20:42:07,20:42:07,3481,12,,,,11520.84,0
1973090,20:42:39,20:42:39,5465,13,,,,11801.86,0
1973090,20:43:05,20:43:05,9502,14,,,,12016.17,0
1973090,20:43:41,20:43:41,4849,15,,,,12360.43,0
1973090,20:49:00,20:49:00,6607,16,,,,15724.26,
1973090,20:51:43,20:51:43,6580,17,,,,17414.22,0
1973090,20:54:00,20:54:00,9514,18,,,,18883.34,
1973090,20:56:00,20:56:00,9516,19,,,,19358.52,
1973090,21:00:00,21:00:00,9518,20,,,,19661.93,
1973090,21:00:48,21:00:48,3326,21,,,,20102.08,0
1973090,21:01:14,21:01:14,3327,22,,,,20387.5,0
1973090,21:02:26,21:02:26,3328,23,,,,21087.27,0
1973090,21:02:47,21:02:47,3329,24,,,,21303.59,0
1973090,21:03:31,21:03:31,7680,25,,,,21673.02,0
1973090,21:04:00,21:04:00,3331,26,,,,21984.21,0
1973090,21:04:19,21:04:19,7362,27,,,,22133.38,0
1973090,21:04:41,21:04:41,3334,28,,,,22354.3,0
1973090,21:05:03,21:05:03,3335,29,,,,22561.13,0
1973090,21:05:40,21:05:40,3336,30,,,,22918.73,0
1973090,21:06:07,21:06:07,3337,31,,,,23185.26,0
1973090,21:07:00,21:07:00,7842,32,,,,23662.2,
1973090,21:07:29,21:07:29,9699,33,,,,23905.86,0
1973090,21:08:54,21:08:54,10594,34,,,,24656.44,0
1973090,21:10:10,21:10:10,9781,35,,,,25363.57,0
1973090,21:11:13,21:11:13,9779,36,,,,25831.92,0
1973090,21:12:40,21:12:40,9776,37,,,,26184.89,0
1973090,21:13:05,21:13:05,9774,38,,,,26411.33,0
1973090,21:13:32,21:13:32,9773,39,,,,26632.06,0
1973090,21:13:59,21:13:59,6045,40,,,,26840.64,0
1973090,21:15:33,21:15:33,7838,41,,,,27259.43,0
1973090,21:16:00,21:16:00,9772,42,,1,,27435.88,
2289020,14:42:00,14:42:00,9947,1,,,1,0,
2289020,14:45:10,14:45:10,5732,2,,,,955.05,0
2289020,14:47:00,14:47:00,2127,3,,,,1567.35,
2289020,14:47:59,14:47:59,3836,4,,,,2221.74,0
2289020,14:54:00,14:54:00,2452,5,,,,6170.86,
2289020,14:57:00,14:57:00,18,6,,,,7606.37,
2289020,14:58:37,14:58:37,9506,7,,,,8011.18,0
2289020,15:06:00,15:06:00,7096,8,,,,9809.62,
2289020,15:07:05,15:07:05,9503,9,,,,10333.83,0
2289020,15:07:32,15:07:32,2388,10,,,,10563,0
2289020,15:08:15,15:08:15,2389,11,,,,10917.23,0
2289020,15:09:26,15:09:26,3481,12,,,,11520.84,0
2289020,15:10:01,15:10:01,5465,13,,,,11801.86,0
2289020,15:10:30,15:10:30,9502,14,,,,12016.17,0
2289020,15:11:10,15:11:10,4849,15,,,,12360.43,0
2289020,15:17:00,15:17:00,6607,16,,,,15724.26,
2289020,15:20:16,15:20:16,6580,17,,,,17414.22,0
2289020,15:23:00,15:23:00,9514,18,,,,18883.34,
2289020,15:25:00,15:25:00,9516,19,,,,19358.52,
2289020,15:29:00,15:29:00,9518,20,,,,19661.93,
2289020,15:29:48,15:29:48,3326,21,,,,20102.08,0
2289020,15:30:14,15:30:14,3327,22,,,,20387.5,0
2289020,15:31:26,15:31:26,3328,23,,,,21087.27,0
2289020,15:31:47,15:31:47,3329,24,,,,21303.59,0
2289020,15:32:31,15:32:31,7680,25,,,,21673.02,0
2289020,15:33:00,15:33:00,3331,26,,,,21984.21,0
2289020,15:33:19,15:33:19,7362,27,,,,22133.38,0
2289020,15:33:41,15:33:41,3334,28,,,,22354.3,0
2289020,15:34:03,15:34:03,3335,29,,,,22561.13,0
2289020,15:34:40,15:34:40,3336,30,,,,22918.73,0
2289020,15:35:07,15:35:07,3337,31,,,,23185.26,0
2289020,15:36:00,15:36:00,7842,32,,,,23662.2,
2289020,15:36:29,15:36:29,9699,33,,,,23905.86,0
2289020,15:37:54,15:37:54,10594,34,,,,24656.44,0
2289020,15:39:10,15:39:10,9781,35,,,,25363.57,0
2289020,15:40:13,15:40:13,9779,36,,,,25831.92,0
2289020,15:41:40,15:41:40,9776,37,,,,26184.89,0
2289020,15:42:05,15:42:05,9774,38,,,,26411.33,0
2289020,15:42:32,15:42:32,9773,39,,,,26632.06,0
2289020,15:42:59,15:42:59,6045,40,,,,26840.64,0
2289020,15:44:33,15:44:33,7838,41,,,,27259.43,0
2289020,15:45:00,15:45:00,9772,42,,1,,27435.88,
2289030,14:42:00,14:42:00,9947,1,,,1,0,
2289030,14:45:10,14:45:10,5732,2,,,,955.05,0
2289030,14:47:00,14:47:00,2127,3,,,,1567.35,
2289030,14:47:59,14:47:59,3836,4,,,,2221.74,0
2289030,14:54:00,14:54:00,2452,5,,,,6170.86,
2289030,14:57:00,14:57:00,18,6,,,,7606.37,
2289030,14:58:37,14:58:37,9506,7,,,,8011.18,0
2289030,15:06:00,15:06:00,7096,8,,,,9809.62,
2289030,15:07:05,15:07:05,9503,9,,,,10333.83,0
2289030,15:07:32,15:07:32,2388,10,,,,10563,0
2289030,15:08:15,15:08:15,2389,11,,,,10917.23,0
2289030,15:09:26,15:09:26,3481,12,,,,11520.84,0
2289030,15:10:01,15:10:01,5465,13,,,,11801.86,0
2289030,15:10:30,15:10:30,9502,14,,,,12016.17,0
2289030,15:11:10,15:11:10,4849,15,,,,12360.43,0
2289030,15:17:00,15:17:00,6607,16,,,,15724.26,
2289030,15:20:16,15:20:16,6580,17,,,,17414.22,0
2289030,15:23:00,15:23:00,9514,18,,,,18883.34,
2289030,15:25:00,15:25:00,9516,19,,,,19358.52,
2289030,15:29:00,15:29:00,9518,20,,,,19661.93,
2289030,15:29:48,15:29:48,3326,21,,,,20102.08,0
2289030,15:30:14,15:30:14,3327,22,,,,20387.5,0
2289030,15:31:26,15:31:26,3328,23,,,,21087.27,0
2289030,15:31:47,15:31:47,3329,24,,,,21303.59,0
2289030,15:32:31,15:32:31,7680,25,,,,21673.02,0
2289030,15:33:00,15:33:00,3331,26,,,,21984.21,0
2289030,15:33:19,15:33:19,7362,27,,,,22133.38,0
2289030,15:33:41,15:33:41,3334,28,,,,22354.3,0
2289030,15:34:03,15:34:03,3335,29,,,,22561.13,0
2289030,15:34:40,15:34:40,3336,30,,,,22918.73,0
2289030,15:35:07,15:35:07,3337,31,,,,23185.26,0
2289030,15:36:00,15:36:00,7842,32,,,,23662.2,
2289030,15:36:29,15:36:29,9699,33,,,,23905.86,0
2289030,15:37:54,15:37:54,10594,34,,,,24656.44,0
2289030,15:39:10,15:39:10,9781,35,,,,25363.57,0
2289030,15:40:13,15:40:13,9779,36,,,,25831.92,0
2289030,15:41:40,15:41:40,9776,37,,,,26184.89,0
2289030,15:42:05,15:42:05,9774,38,,,,26411.33,0
2289030,15:42:32,15:42:32,9773,39,,,,26632.06,0
2289030,15:42:59,15:42:59,6045,40,,,,26840.64,0
2289030,15:44:33,15:44:33,7838,41,,,,27259.43,0
2289030,15:45:00,15:45:00,9772,42,,1,,27435.88,
2289040,14:42:00,14:42:00,9947,1,,,1,0,
2289040,14:45:10,14:45:10,5732,2,,,,955.05,0
2289040,14:47:00,14:47:00,2127,3,,,,1567.35,
2289040,14:47:59,14:47:59,3836,4,,,,2221.74,0
2289040,14:54:00,14:54:00,2452,5,,,,6170.86,
2289040,14:57:00,14:57:00,18,6,,,,7606.37,
2289040,14:58:37,14:58:37,9506,7,,,,8011.18,0
2289040,15:06:00,15:06:00,7096,8,,,,9809.62,
2289040,15:07:05,15:07:05,9503,9,,,,10333.83,0
2289040,15:07:32,15:07:32,2388,10,,,,10563,0
2289040,15:08:15,15:08:15,2389,11,,,,10917.23,0
2289040,15:09:26,15:09:26,3481,12,,,,11520.84,0
2289040,15:10:01,15:10:01,5465,13,,,,11801.86,0
2289040,15:10:30,15:10:30,9502,14,,,,12016.17,0
2289040,15:11:10,15:11:10,4849,15,,,,12360.43,0
2289040,15:17:00,15:17:00,6607,16,,,,15724.26,
2289040,15:20:16,15:20:16,6580,17,,,,17414.22,0
2289040,15:23:00,15:23:00,9514,18,,,,18883.34,
2289040,15:25:00,15:25:00,9516,19,,,,19358.52,
2289040,15:29:00,15:29:00,9518,20,,,,19661.93,
2289040,15:29:48,15:29:48,3326,21,,,,20102.08,0
2289040,15:30:14,15:30:14,3327,22,,,,20387.5,0
2289040,15:31:26,15:31:26,3328,23,,,,21087.27,0
2289040,15:31:47,15:31:47,3329,24,,,,21303.59,0
2289040,15:32:31,15:32:31,7680,25,,,,21673.02,0
2289040,15:33:00,15:33:00,3331,26,,,,21984.21,0
2289040,15:33:19,15:33:19,7362,27,,,,22133.38,0
2289040,15:33:41,15:33:41,3334,28,,,,22354.3,0
2289040,15:34:03,15:34:03,3335,29,,,,22561.13,0
2289040,15:34:40,15:34:40,3336,30,,,,22918.73,0
2289040,15:35:07,15:35:07,3337,31,,,,23185.26,0
2289040,15:36:00,15:36:00,7842,32,,,,23662.2,
2289040,15:36:29,15:36:29,9699,33,,,,23905.86,0
2289040,15:37:54,15:37:54,10594,34,,,,24656.44,0
2289040,15:39:10,15:39:10,9781,35,,,,25363.57,0
2289040,15:40:13,15:40:13,9779,36,,,,25831.92,0
2289040,15:41:40,15:41:40,9776,37,,,,26184.89,0
2289040,15:42:05,15:42:05,9774,38,,,,26411.33,0
2289040,15:42:32,15:42:32,9773,39,,,,26632.06,0
2289040,15:42:59,15:42:59,6045,40,,,,26840.64,0
2289040,15:44:33,15:44:33,7838,41,,,,27259.43,0
2289040,15:45:00,15:45:00,9772,42,,1,,27435.88,
2289050,14:42:00,14:42:00,9947,1,,,1,0,
2289050,14:45:10,14:45:10,5732,2,,,,955.05,0
2289050,14:47:00,14:47:00,2127,3,,,,1567.35,
2289050,14:47:59,14:47:59,3836,4,,,,2221.74,0
2289050,14:54:00,14:54:00,2452,5,,,,6170.86,
2289050,14:57:00,14:57:00,18,6,,,,7606.37,
2289050,14:58:37,14:58:37,9506,7,,,,8011.18,0
2289050,15:06:00,15:06:00,7096,8,,,,9809.62,
2289050,15:07:05,15:07:05,9503,9,,,,10333.83,0
2289050,15:07:32,15:07:32,2388,10,,,,10563,0
2289050,15:08:15,15:08:15,2389,11,,,,10917.23,0
2289050,15:09:26,15:09:26,3481,12,,,,11520.84,0
2289050,15:10:01,15:10:01,5465,13,,,,11801.86,0
2289050,15:10:30,15:10:30,9502,14,,,,12016.17,0
2289050,15:11:10,15:11:10,4849,15,,,,12360.43,0
2289050,15:17:00,15:17:00,6607,16,,,,15724.26,
2289050,15:20:16,15:20:16,6580,17,,,,17414.22,0
2289050,15:23:00,15:23:00,9514,18,,,,18883.34,
2289050,15:25:00,15:25:00,9516,19,,,,19358.52,
2289050,15:29:00,15:29:00,9518,20,,,,19661.93,
2289050,15:29:48,15:29:48,3326,21,,,,20102.08,0
2289050,15:30:14,15:30:14,3327,22,,,,20387.5,0
2289050,15:31:26,15:31:26,3328,23,,,,21087.27,0
2289050,15:31:47,15:31:47,3329,24,,,,21303.59,0
2289050,15:32:31,15:32:31,7680,25,,,,21673.02,0
2289050,15:33:00,15:33:00,3331,26,,,,21984.21,0
2289050,15:33:19,15:33:19,7362,27,,,,22133.38,0
2289050,15:33:41,15:33:41,3334,28,,,,22354.3,0
2289050,15:34:03,15:34:03,3335,29,,,,22561.13,0
2289050,15:34:40,15:34:40,3336,30,,,,22918.73,0
2289050,15:35:07,15:35:07,3337,31,,,,23185.26,0
2289050,15:36:00,15:36:00,7842,32,,,,23662.2,
2289050,15:36:29,15:36:29,9699,33,,,,23905.86,0
2289050,15:37:54,15:37:54,10594,34,,,,24656.44,0
2289050,15:39:10,15:39:10,9781,35,,,,25363.57,0
2289050,15:40:13,15:40:13,9779,36,,,,25831.92,0
2289050,15:41:40,15:41:40,9776,37,,,,26184.89,0
2289050,15:42:05,15:42:05,9774,38,,,,26411.33,0
2289050,15:42:32,15:42:32,9773,39,,,,26632.06,0
2289050,15:42:59,15:42:59,6045,40,,,,26840.64,0
2289050,15:44:33,15:44:33,7838,41,,,,27259.43,0
2289050,15:45:00,15:45:00,9772,42,,1,,27435.88,
2289060,14:42:00,14:42:00,9947,1,,,1,0,
2289060,14:45:10,14:45:10,5732,2,,,,955.05,0
2289060,14:47:00,14:47:00,2127,3,,,,1567.35,
2289060,14:47:59,14:47:59,3836,4,,,,2221.74,0
2289060,14:54:00,14:54:00,2452,5,,,,6170.86,
2289060,14:57:00,14:57:00,18,6,,,,7606.37,
2289060,14:58:37,14:58:37,9506,7,,,,8011.18,0
2289060,15:06:00,15:06:00,7096,8,,,,9809.62,
2289060,15:07:05,15:07:05,9503,9,,,,10333.83,0
2289060,15:07:32,15:07:32,2388,10,,,,10563,0
2289060,15:08:15,15:08:15,2389,11,,,,10917.23,0
2289060,15:09:26,15:09:26,3481,12,,,,11520.84,0
2289060,15:10:01,15:10:01,5465,13,,,,11801.86,0
2289060,15:10:30,15:10:30,9502,14,,,,12016.17,0
2289060,15:11:10,15:11:10,4849,15,,,,12360.43,0
2289060,15:17:00,15:17:00,6607,16,,,,15724.26,
2289060,15:20:16,15:20:16,6580,17,,,,17414.22,0
2289060,15:23:00,15:23:00,9514,18,,,,18883.34,
2289060,15:25:00,15:25:00,9516,19,,,,19358.52,
2289060,15:29:00,15:29:00,9518,20,,,,19661.93,
2289060,15:29:48,15:29:48,3326,21,,,,20102.08,0
2289060,15:30:14,15:30:14,3327,22,,,,20387.5,0
2289060,15:31:26,15:31:26,3328,23,,,,21087.27,0
2289060,15:31:47,15:31:47,3329,24,,,,21303.59,0
2289060,15:32:31,15:32:31,7680,25,,,,21673.02,0
2289060,15:33:00,15:33:00,3331,26,,,,21984.21,0
2289060,15:33:19,15:33:19,7362,27,,,,22133.38,0
2289060,15:33:41,15:33:41,3334,28,,,,22354.3,0
2289060,15:34:03,15:34:03,3335,29,,,,22561.13,0
2289060,15:34:40,15:34:40,3336,30,,,,22918.73,0
2289060,15:35:07,15:35:07,3337,31,,,,23185.26,0
2289060,15:36:00,15:36:00,7842,32,,,,23662.2,
2289060,15:36:29,15:36:29,9699,33,,,,23905.86,0
2289060,15:37:54,15:37:54,10594,34,,,,24656.44,0
2289060,15:39:10,15:39:10,9781,35,,,,25363.57,0
2289060,15:40:13,15:40:13,9779,36,,,,25831.92,0
2289060,15:41:40,15:41:40,9776,37,,,,26184.89,0
2289060,15:42:05,15:42:05,9774,38,,,,26411.33,0
2289060,15:42:32,15:42:32,9773,39,,,,26632.06,0
2289060,15:42:59,15:42:59,6045,40,,,,26840.64,0
2289060,15:44:33,15:44:33,7838,41,,,,27259.43,0
2289060,15:45:00,15:45:00,9772,42,,1,,27435.88,
2289090,14:42:00,14:42:00,9947,1,,,1,0,
2289090,14:45:10,14:45:10,5732,2,,,,955.05,0
2289090,14:47:00,14:47:00,2127,3,,,,1567.35,
2289090,14:47:59,14:47:59,3836,4,,,,2221.74,0
2289090,14:54:00,14:54:00,2452,5,,,,6170.86,
2289090,14:57:00,14:57:00,18,6,,,,7606.37,
2289090,14:58:37,14:58:37,9506,7,,,,8011.18,0
2289090,15:06:00,15:06:00,7096,8,,,,9809.62,
2289090,15:07:05,15:07:05,9503,9,,,,10333.83,0
2289090,15:07:32,15:07:32,2388,10,,,,10563,0
2289090,15:08:15,15:08:15,2389,11,,,,10917.23,0
2289090,15:09:26,15:09:26,3481,12,,,,11520.84,0
2289090,15:10:01,15:10:01,5465,13,,,,11801.86,0
2289090,15:10:30,15:10:30,9502,14,,,,12016.17,0
2289090,15:11:10,15:11:10,4849,15,,,,12360.43,0
2289090,15:17:00,15:17:00,6607,16,,,,15724.26,
2289090,15:20:16,15:20:16,6580,17,,,,17414.22,0
2289090,15:23:00,15:23:00,9514,18,,,,18883.34,
2289090,15:25:00,15:25:00,9516,19,,,,19358.52,
2289090,15:29:00,15:29:00,9518,20,,,,19661.93,
2289090,15:29:48,15:29:48,3326,21,,,,20102.08,0
2289090,15:30:14,15:30:14,3327,22,,,,20387.5,0
2289090,15:31:26,15:31:26,3328,23,,,,21087.27,0
2289090,15:31:47,15:31:47,3329,24,,,,21303.59,0
2289090,15:32:31,15:32:31,7680,25,,,,21673.02,0
2289090,15:33:00,15:33:00,3331,26,,,,21984.21,0
2289090,15:33:19,15:33:19,7362,27,,,,22133.38,0
2289090,15:33:41,15:33:41,3334,28,,,,22354.3,0
2289090,15:34:03,15:34:03,3335,29,,,,22561.13,0
2289090,15:34:40,15:34:40,3336,30,,,,22918.73,0
2289090,15:35:07,15:35:07,3337,31,,,,23185.26,0
2289090,15:36:00,15:36:00,7842,32,,,,23662.2,
2289090,15:36:29,15:36:29,9699,33,,,,23905.86,0
2289090,15:37:54,15:37:54,10594,34,,,,24656.44,0
2289090,15:39:10,15:39:10,9781,35,,,,25363.57,0
2289090,15:40:13,15:40:13,9779,36,,,,25831.92,0
2289090,15:41:40,15:41:40,9776,37,,,,26184.89,0
2289090,15:42:05,15:42:05,9774,38,,,,26411.33,0
2289090,15:42:32,15:42:32,9773,39,,,,26632.06,0
2289090,15:42:59,15:42:59,6045,40,,,,26840.64,0
2289090,15:44:33,15:44:33,7838,41,,,,27259.43,0
2289090,15:45:00,15:45:00,9772,42,,1,,27435.88,
2342020,13:57:00,13:57:00,9947,1,,,1,0,
2342020,14:00:10,14:00:10,5732,2,,,,955.05,0
2342020,14:02:00,14:02:00,2127,3,,,,1567.35,
2342020,14:02:59,14:02:59,3836,4,,,,2221.74,0
2342020,14:09:00,14:09:00,2452,5,,,,6170.86,
2342020,14:12:00,14:12:00,18,6,,,,7606.37,
2342020,14:13:26,14:13:26,9506,7,,,,8011.18,0
2342020,14:20:00,14:20:00,7096,8,,,,9809.62,
2342020,14:21:05,14:21:05,9503,9,,,,10333.83,0
2342020,14:21:32,14:21:32,2388,10,,,,10563,0
2342020,14:22:15,14:22:15,2389,11,,,,10917.23,0
2342020,14:23:26,14:23:26,3481,12,,,,11520.84,0
2342020,14:24:01,14:24:01,5465,13,,,,11801.86,0
2342020,14:24:30,14:24:30,9502,14,,,,12016.17,0
2342020,14:25:10,14:25:10,4849,15,,,,12360.43,0
2342020,14:31:00,14:31:00,6607,16,,,,15724.26,
2342020,14:34:16,14:34:16,6580,17,,,,17414.22,0
2342020,14:37:00,14:37:00,9514,18,,,,18883.34,
2342020,14:39:00,14:39:00,9516,19,,,,19358.52,
2342020,14:41:00,14:41:00,9518,20,,,,19661.93,
2342020,14:41:48,14:41:48,3326,21,,,,20102.08,0
2342020,14:42:14,14:42:14,3327,22,,,,20387.5,0
2342020,14:43:26,14:43:26,3328,23,,,,21087.27,0
2342020,14:43:47,14:43:47,3329,24,,,,21303.59,0
2342020,14:44:31,14:44:31,7680,25,,,,21673.02,0
2342020,14:45:00,14:45:00,3331,26,,,,21984.21,0
2342020,14:45:19,14:45:19,7362,27,,,,22133.38,0
2342020,14:45:41,14:45:41,3334,28,,,,22354.3,0
2342020,14:46:03,14:46:03,3335,29,,,,22561.13,0
2342020,14:46:40,14:46:40,3336,30,,,,22918.73,0
2342020,14:47:07,14:47:07,3337,31,,,,23185.26,0
2342020,14:48:00,14:48:00,7842,32,,,,23662.2,
2342020,14:48:29,14:48:29,9699,33,,,,23905.86,0
2342020,14:49:54,14:49:54,10594,34,,,,24656.44,0
2342020,14:51:10,14:51:10,9781,35,,,,25363.57,0
2342020,14:52:13,14:52:13,9779,36,,,,25831.92,0
2342020,14:53:40,14:53:40,9776,37,,,,26184.89,0
2342020,14:54:05,14:54:05,9774,38,,,,26411.33,0
2342020,14:54:32,14:54:32,9773,39,,,,26632.06,0
2342020,14:54:59,14:54:59,6045,40,,,,26840.64,0
2342020,14:56:33,14:56:33,7838,41,,,,27259.43,0
2342020,14:57:00,14:57:00,9772,42,,1,,27435.88,
2342030,13:57:00,13:57:00,9947,1,,,1,0,
2342030,14:00:10,14:00:10,5732,2,,,,955.05,0
2342030,14:02:00,14:02:00,2127,3,,,,1567.35,
2342030,14:02:59,14:02:59,3836,4,,,,2221.74,0
2342030,14:09:00,14:09:00,2452,5,,,,6170.86,
2342030,14:12:00,14:12:00,18,6,,,,7606.37,
2342030,14:13:26,14:13:26,9506,7,,,,8011.18,0
2342030,14:20:00,14:20:00,7096,8,,,,9809.62,
2342030,14:21:05,14:21:05,9503,9,,,,10333.83,0
2342030,14:21:32,14:21:32,2388,10,,,,10563,0
2342030,14:22:15,14:22:15,2389,11,,,,10917.23,0
2342030,14:23:26,14:23:26,3481,12,,,,11520.84,0
2342030,14:24:01,14:24:01,5465,13,,,,11801.86,0
2342030,14:24:30,14:24:30,9502,14,,,,12016.17,0
2342030,14:25:10,14:25:10,4849,15,,,,12360.43,0
2342030,14:31:00,14:31:00,6607,16,,,,15724.26,
2342030,14:34:16,14:34:16,6580,17,,,,17414.22,0
2342030,14:37:00,14:37:00,9514,18,,,,18883.34,
2342030,14:39:00,14:39:00,9516,19,,,,19358.52,
2342030,14:41:00,14:41:00,9518,20,,,,19661.93,
2342030,14:41:48,14:41:48,3326,21,,,,20102.08,0
2342030,14:42:14,14:42:14,3327,22,,,,20387.5,0
2342030,14:43:26,14:43:26,3328,23,,,,21087.27,0
2342030,14:43:47,14:43:47,3329,24,,,,21303.59,0
2342030,14:44:31,14:44:31,7680,25,,,,21673.02,0
2342030,14:45:00,14:45:00,3331,26,,,,21984.21,0
2342030,14:45:19,14:45:19,7362,27,,,,22133.38,0
2342030,14:45:41,14:45:41,3334,28,,,,22354.3,0
2342030,14:46:03,14:46:03,3335,29,,,,22561.13,0
2342030,14:46:40,14:46:40,3336,30,,,,22918.73,0
2342030,14:47:07,14:47:07,3337,31,,,,23185.26,0
2342030,14:48:00,14:48:00,7842,32,,,,23662.2,
2342030,14:48:29,14:48:29,9699,33,,,,23905.86,0
2342030,14:49:54,14:49:54,10594,34,,,,24656.44,0
2342030,14:51:10,14:51:10,9781,35,,,,25363.57,0
2342030,14:52:13,14:52:13,9779,36,,,,25831.92,0
2342030,14:53:40,14:53:40,9776,37,,,,26184.89,0
2342030,14:54:05,14:54:05,9774,38,,,,26411.33,0
2342030,14:54:32,14:54:32,9773,39,,,,26632.06,0
2342030,14:54:59,14:54:59,6045,40,,,,26840.64,0
2342030,14:56:33,14:56:33,7838,41,,,,27259.43,0
2342030,14:57:00,14:57:00,9772,42,,1,,27435.88,
2342040,13:57:00,13:57:00,9947,1,,,1,0,
2342040,14:00:10,14:00:10,5732,2,,,,955.05,0
2342040,14:02:00,14:02:00,2127,3,,,,1567.35,
2342040,14:02:59,14:02:59,3836,4,,,,2221.74,0
2342040,14:09:00,14:09:00,2452,5,,,,6170.86,
2342040,14:12:00,14:12:00,18,6,,,,7606.37,
2342040,14:13:26,14:13:26,9506,7,,,,8011.18,0
2342040,14:20:00,14:20:00,7096,8,,,,9809.62,
2342040,14:21:05,14:21:05,9503,9,,,,10333.83,0
2342040,14:21:32,14:21:32,2388,10,,,,10563,0
2342040,14:22:15,14:22:15,2389,11,,,,10917.23,0
2342040,14:23:26,14:23:26,3481,12,,,,11520.84,0
2342040,14:24:01,14:24:01,5465,13,,,,11801.86,0
2342040,14:24:30,14:24:30,9502,14,,,,12016.17,0
2342040,14:25:10,14:25:10,4849,15,,,,12360.43,0
2342040,14:31:00,14:31:00,6607,16,,,,15724.26,
2342040,14:34:16,14:34:16,6580,17,,,,17414.22,0
2342040,14:37:00,14:37:00,9514,18,,,,18883.34,
2342040,14:39:00,14:39:00,9516,19,,,,19358.52,
2342040,14:41:00,14:41:00,9518,20,,,,19661.93,
2342040,14:41:48,14:41:48,3326,21,,,,20102.08,0
2342040,14:42:14,14:42:14,3327,22,,,,20387.5,0
2342040,14:43:26,14:43:26,3328,23,,,,21087.27,0
2342040,14:43:47,14:43:47,3329,24,,,,21303.59,0
2342040,14:44:31,14:44:31,7680,25,,,,21673.02,0
2342040,14:45:00,14:45:00,3331,26,,,,21984.21,0
2342040,14:45:19,14:45:19,7362,27,,,,22133.38,0
2342040,14:45:41,14:45:41,3334,28,,,,22354.3,0
2342040,14:46:03,14:46:03,3335,29,,,,22561.13,0
2342040,14:46:40,14:46:40,3336,30,,,,22918.73,0
2342040,14:47:07,14:47:07,3337,31,,,,23185.26,0
2342040,14:48:00,14:48:00,7842,32,,,,23662.2,
2342040,14:48:29,14:48:29,9699,33,,,,23905.86,0
2342040,14:49:54,14:49:54,10594,34,,,,24656.44,0
2342040,14:51:10,14:51:10,9781,35,,,,25363.57,0
2342040,14:52:13,14:52:13,9779,36,,,,25831.92,0
2342040,14:53:40,14:53:40,9776,37,,,,26184.89,0
2342040,14:54:05,14:54:05,9774,38,,,,26411.33,0
2342040,14:54:32,14:54:32,9773,39,,,,26632.06,0
2342040,14:54:59,14:54:59,6045,40,,,,26840.64,0
2342040,14:56:33,14:56:33,7838,41,,,,27259.43,0
2342040,14:57:00,14:57:00,9772,42,,1,,27435.88,
2342050,13:57:00,13:57:00,9947,1,,,1,0,
2342050,14:00:10,14:00:10,5732,2,,,,955.05,0
2342050,14:02:00,14:02:00,2127,3,,,,1567.35,
2342050,14:02:59,14:02:59,3836,4,,,,2221.74,0
2342050,14:09:00,14:09:00,2452,5,,,,6170.86,
2342050,14:12:00,14:12:00,18,6,,,,7606.37,
2342050,14:13:26,14:13:26,9506,7,,,,8011.18,0
2342050,14:20:00,14:20:00,7096,8,,,,9809.62,
2342050,14:21:05,14:21:05,9503,9,,,,10333.83,0
2342050,14:21:32,14:21:32,2388,10,,,,10563,0
2342050,14:22:15,14:22:15,2389,11,,,,10917.23,0
2342050,14:23:26,14:23:26,3481,12,,,,11520.84,0
2342050,14:24:01,14:24:01,5465,13,,,,11801.86,0
2342050,14:24:30,14:24:30,9502,14,,,,12016.17,0
2342050,14:25:10,14:25:10,4849,15,,,,12360.43,0
2342050,14:31:00,14:31:00,6607,16,,,,15724.26,
2342050,14:34:16,14:34:16,6580,17,,,,17414.22,0
2342050,14:37:00,14:37:00,9514,18,,,,18883.34,
2342050,14:39:00,14:39:00,9516,19,,,,19358.52,
2342050,14:41:00,14:41:00,9518,20,,,,19661.93,
2342050,14:41:48,14:41:48,3326,21,,,,20102.08,0
2342050,14:42:14,14:42:14,3327,22,,,,20387.5,0
2342050,14:43:26,14:43:26,3328,23,,,,21087.27,0
2342050,14:43:47,14:43:47,3329,24,,,,21303.59,0
2342050,14:44:31,14:44:31,7680,25,,,,21673.02,0
2342050,14:45:00,14:45:00,3331,26,,,,21984.21,0
2342050,14:45:19,14:45:19,7362,27,,,,22133.38,0
2342050,14:45:41,14:45:41,3334,28,,,,22354.3,0
2342050,14:46:03,14:46:03,3335,29,,,,22561.13,0
2342050,14:46:40,14:46:40,3336,30,,,,22918.73,0
2342050,14:47:07,14:47:07,3337,31,,,,23185.26,0
2342050,14:48:00,14:48:00,7842,32,,,,23662.2,
2342050,14:48:29,14:48:29,9699,33,,,,23905.86,0
2342050,14:49:54,14:49:54,10594,34,,,,24656.44,0
2342050,14:51:10,14:51:10,9781,35,,,,25363.57,0
2342050,14:52:13,14:52:13,9779,36,,,,25831.92,0
2342050,14:53:40,14:53:40,9776,37,,,,26184.89,0
2342050,14:54:05,14:54:05,9774,38,,,,26411.33,0
2342050,14:54:32,14:54:32,9773,39,,,,26632.06,0
2342050,14:54:59,14:54:59,6045,40,,,,26840.64,0
2342050,14:56:33,14:56:33,7838,41,,,,27259.43,0
2342050,14:57:00,14:57:00,9772,42,,1,,27435.88,
2342060,13:57:00,13:57:00,9947,1,,,1,0,
2342060,14:00:10,14:00:10,5732,2,,,,955.05,0
2342060,14:02:00,14:02:00,2127,3,,,,1567.35,
2342060,14:02:59,14:02:59,3836,4,,,,2221.74,0
2342060,14:09:00,14:09:00,2452,5,,,,6170.86,
2342060,14:12:00,14:12:00,18,6,,,,7606.37,
2342060,14:13:26,14:13:26,9506,7,,,,8011.18,0
2342060,14:20:00,14:20:00,7096,8,,,,9809.62,
2342060,14:21:05,14:21:05,9503,9,,,,10333.83,0
2342060,14:21:32,14:21:32,2388,10,,,,10563,0
2342060,14:22:15,14:22:15,2389,11,,,,10917.23,0
2342060,14:23:26,14:23:26,3481,12,,,,11520.84,0
2342060,14:24:01,14:24:01,5465,13,,,,11801.86,0
2342060,14:24:30,14:24:30,9502,14,,,,12016.17,0
2342060,14:25:10,14:25:10,4849,15,,,,12360.43,0
2342060,14:31:00,14:31:00,6607,16,,,,15724.26,
2342060,14:34:16,14:34:16,6580,17,,,,17414.22,0
2342060,14:37:00,14:37:00,9514,18,,,,18883.34,
2342060,14:39:00,14:39:00,9516,19,,,,19358.52,
2342060,14:41:00,14:41:00,9518,20,,,,19661.93,
2342060,14:41:48,14:41:48,3326,21,,,,20102.08,0
2342060,14:42:14,14:42:14,3327,22,,,,20387.5,0
2342060,14:43:26,14:43:26,3328,23,,,,21087.27,0
2342060,14:43:47,14:43:47,3329,24,,,,21303.59,0
2342060,14:44:31,14:44:31,7680,25,,,,21673.02,0
2342060,14:45:00,14:45:00,3331,26,,,,21984.21,0
2342060,14:45:19,14:45:19,7362,27,,,,22133.38,0
2342060,14:45:41,14:45:41,3334,28,,,,22354.3,0
2342060,14:46:03,14:46:03,3335,29,,,,22561.13,0
2342060,14:46:40,14:46:40,3336,30,,,,22918.73,0
2342060,14:47:07,14:47:07,3337,31,,,,23185.26,0
2342060,14:48:00,14:48:00,7842,32,,,,23662.2,
2342060,14:48:29,14:48:29,9699,33,,,,23905.86,0
2342060,14:49:54,14:49:54,10594,34,,,,24656.44,0
2342060,14:51:10,14:51:10,9781,35,,,,25363.57,0
2342060,14:52:13,14:52:13,9779,36,,,,25831.92,0
2342060,14:53:40,14:53:40,9776,37,,,,26184.89,0
2342060,14:54:05,14:54:05,9774,38,,,,26411.33,0
2342060,14:54:32,14:54:32,9773,39,,,,26632.06,0
2342060,14:54:59,14:54:59,6045,40,,,,26840.64,0
2342060,14:56:33,14:56:33,7838,41,,,,27259.43,0
2342060,14:57:00,14:57:00,9772,42,,1,,27435.88,
2342090,13:57:00,13:57:00,9947,1,,,1,0,
2342090,14:00:10,14:00:10,5732,2,,,,955.05,0
2342090,14:02:00,14:02:00,2127,3,,,,1567.35,
2342090,14:02:59,14:02:59,3836,4,,,,2221.74,0
2342090,14:09:00,14:09:00,2452,5,,,,6170.86,
2342090,14:12:00,14:12:00,18,6,,,,7606.37,
2342090,14:13:26,14:13:26,9506,7,,,,8011.18,0
2342090,14:20:00,14:20:00,7096,8,,,,9809.62,
2342090,14:21:05,14:21:05,9503,9,,,,10333.83,0
2342090,14:21:32,14:21:32,2388,10,,,,10563,0
2342090,14:22:15,14:22:15,2389,11,,,,10917.23,0
2342090,14:23:26,14:23:26,3481,12,,,,11520.84,0
2342090,14:24:01,14:24:01,5465,13,,,,11801.86,0
2342090,14:24:30,14:24:30,9502,14,,,,12016.17,0
2342090,14:25:10,14:25:10,4849,15,,,,12360.43,0
2342090,14:31:00,14:31:00,6607,16,,,,15724.26,
2342090,14:34:16,14:34:16,6580,17,,,,17414.22,0
2342090,14:37:00,14:37:00,9514,18,,,,18883.34,
2342090,14:39:00,14:39:00,9516,19,,,,19358.52,
2342090,14:41:00,14:41:00,9518,20,,,,19661.93,
2342090,14:41:48,14:41:48,3326,21,,,,20102.08,0
2342090,14:42:14,14:42:14,3327,22,,,,20387.5,0
2342090,14:43:26,14:43:26,3328,23,,,,21087.27,0
2342090,14:43:47,14:43:47,3329,24,,,,21303.59,0
2342090,14:44:31,14:44:31,7680,25,,,,21673.02,0
2342090,14:45:00,14:45:00,3331,26,,,,21984.21,0
2342090,14:45:19,14:45:19,7362,27,,,,22133.38,0
2342090,14:45:41,14:45:41,3334,28,,,,22354.3,0
2342090,14:46:03,14:46:03,3335,29,,,,22561.13,0
2342090,14:46:40,14:46:40,3336,30,,,,22918.73,0
2342090,14:47:07,14:47:07,3337,31,,,,23185.26,0
2342090,14:48:00,14:48:00,7842,32,,,,23662.2,
2342090,14:48:29,14:48:29,9699,33,,,,23905.86,0
2342090,14:49:54,14:49:54,10594,34,,,,24656.44,0
2342090,14:51:10,14:51:10,9781,35,,,,25363.57,0
2342090,14:52:13,14:52:13,9779,36,,,,25831.92,0
2342090,14:53:40,14:53:40,9776,37,,,,26184.89,0
2342090,14:54:05,14:54:05,9774,38,,,,26411.33,0
2342090,14:54:32,14:54:32,9773,39,,,,26632.06,0
2342090,14:54:59,14:54:59,6045,40,,,,26840.64,0
2342090,14:56:33,14:56:33,7838,41,,,,27259.43,0
2342090,14:57:00,14:57:00,9772,42,,1,,27435.88,
2484020,07:59:00,07:59:00,9947,1,,,1,0,
2484020,08:02:10,08:02:10,5732,2,,,,955.05,0
2484020,08:04:00,08:04:00,2127,3,,,,1567.35,
2484020,08:04:59,08:04:59,3836,4,,,,2221.74,0
2484020,08:11:00,08:11:00,2452,5,,,,6170.86,
2484020,08:16:00,08:16:00,18,6,,,,7606.37,
2484020,08:17:05,08:17:05,9506,7,,,,8011.18,0
2484020,08:22:00,08:22:00,7096,8,,,,9809.62,
2484020,08:22:59,08:22:59,9503,9,,,,10333.83,0
2484020,08:23:24,08:23:24,2388,10,,,,10563,0
2484020,08:24:03,08:24:03,2389,11,,,,10917.23,0
2484020,08:25:07,08:25:07,3481,12,,,,11520.84,0
2484020,08:25:39,08:25:39,5465,13,,,,11801.86,0
2484020,08:26:05,08:26:05,9502,14,,,,12016.17,0
2484020,08:26:41,08:26:41,4849,15,,,,12360.43,0
2484020,08:32:00,08:32:00,6607,16,,,,15724.26,
2484020,08:34:43,08:34:43,6580,17,,,,17414.22,0
2484020,08:37:00,08:37:00,9514,18,,,,18883.34,
2484020,08:39:00,08:39:00,9516,19,,,,19358.52,
2484020,08:44:00,08:44:00,9518,20,,,,19661.93,
2484020,08:44:48,08:44:48,3326,21,,,,20102.08,0
2484020,08:45:14,08:45:14,3327,22,,,,20387.5,0
2484020,08:46:26,08:46:26,3328,23,,,,21087.27,0
2484020,08:46:47,08:46:47,3329,24,,,,21303.59,0
2484020,08:47:31,08:47:31,7680,25,,,,21673.02,0
2484020,08:48:00,08:48:00,3331,26,,,,21984.21,0
2484020,08:48:19,08:48:19,7362,27,,,,22133.38,0
2484020,08:48:41,08:48:41,3334,28,,,,22354.3,0
2484020,08:49:03,08:49:03,3335,29,,,,22561.13,0
2484020,08:49:40,08:49:40,3336,30,,,,22918.73,0
2484020,08:50:07,08:50:07,3337,31,,,,23185.26,0
2484020,08:51:00,08:51:00,7842,32,,,,23662.2,
2484020,08:51:26,08:51:26,9699,33,,,,23905.86,0
2484020,08:52:42,08:52:42,10594,34,,,,24656.44,0
2484020,08:53:49,08:53:49,9781,35,,,,25363.57,0
2484020,08:54:45,08:54:45,9779,36,,,,25831.92,0
2484020,08:56:02,08:56:02,9776,37,,,,26184.89,0
2484020,08:56:24,08:56:24,9774,38,,,,26411.33,0
2484020,08:56:48,08:56:48,9773,39,,,,26632.06,0
2484020,08:57:12,08:57:12,6045,40,,,,26840.64,0
2484020,08:58:36,08:58:36,7838,41,,,,27259.43,0
2484020,08:59:00,08:59:00,9772,42,,1,,27435.88,
2484030,07:59:00,07:59:00,9947,1,,,1,0,
2484030,08:02:10,08:02:10,5732,2,,,,955.05,0
2484030,08:04:00,08:04:00,2127,3,,,,1567.35,
2484030,08:04:59,08:04:59,3836,4,,,,2221.74,0
2484030,08:11:00,08:11:00,2452,5,,,,6170.86,
2484030,08:16:00,08:16:00,18,6,,,,7606.37,
2484030,08:17:05,08:17:05,9506,7,,,,8011.18,0
2484030,08:22:00,08:22:00,7096,8,,,,9809.62,
2484030,08:22:59,08:22:59,9503,9,,,,10333.83,0
2484030,08:23:24,08:23:24,2388,10,,,,10563,0
2484030,08:24:03,08:24:03,2389,11,,,,10917.23,0
2484030,08:25:07,08:25:07,3481,12,,,,11520.84,0
2484030,08:25:39,08:25:39,5465,13,,,,11801.86,0
2484030,08:26:05,08:26:05,9502,14,,,,12016.17,0
2484030,08:26:41,08:26:41,4849,15,,,,12360.43,0
2484030,08:32:00,08:32:00,6607,16,,,,15724.26,
2484030,08:34:43,08:34:43,6580,17,,,,17414.22,0
2484030,08:37:00,08:37:00,9514,18,,,,18883.34,
2484030,08:39:00,08:39:00,9516,19,,,,19358.52,
2484030,08:44:00,08:44:00,9518,20,,,,19661.93,
2484030,08:44:48,08:44:48,3326,21,,,,20102.08,0
2484030,08:45:14,08:45:14,3327,22,,,,20387.5,0
2484030,08:46:26,08:46:26,3328,23,,,,21087.27,0
2484030,08:46:47,08:46:47,3329,24,,,,21303.59,0
2484030,08:47:31,08:47:31,7680,25,,,,21673.02,0
2484030,08:48:00,08:48:00,3331,26,,,,21984.21,0
2484030,08:48:19,08:48:19,7362,27,,,,22133.38,0
2484030,08:48:41,08:48:41,3334,28,,,,22354.3,0
2484030,08:49:03,08:49:03,3335,29,,,,22561.13,0
2484030,08:49:40,08:49:40,3336,30,,,,22918.73,0
2484030,08:50:07,08:50:07,3337,31,,,,23185.26,0
2484030,08:51:00,08:51:00,7842,32,,,,23662.2,
2484030,08:51:26,08:51:26,9699,33,,,,23905.86,0
2484030,08:52:42,08:52:42,10594,34,,,,24656.44,0
2484030,08:53:49,08:53:49,9781,35,,,,25363.57,0
2484030,08:54:45,08:54:45,9779,36,,,,25831.92,0
2484030,08:56:02,08:56:02,9776,37,,,,26184.89,0
2484030,08:56:24,08:56:24,9774,38,,,,26411.33,0
2484030,08:56:48,08:56:48,9773,39,,,,26632.06,0
2484030,08:57:12,08:57:12,6045,40,,,,26840.64,0
2484030,08:58:36,08:58:36,7838,41,,,,27259.43,0
2484030,08:59:00,08:59:00,9772,42,,1,,27435.88,
2484040,07:59:00,07:59:00,9947,1,,,1,0,
2484040,08:02:10,08:02:10,5732,2,,,,955.05,0
2484040,08:04:00,08:04:00,2127,3,,,,1567.35,
2484040,08:04:59,08:04:59,3836,4,,,,2221.74,0
2484040,08:11:00,08:11:00,2452,5,,,,6170.86,
2484040,08:16:00,08:16:00,18,6,,,,7606.37,
2484040,08:17:05,08:17:05,9506,7,,,,8011.18,0
2484040,08:22:00,08:22:00,7096,8,,,,9809.62,
2484040,08:22:59,08:22:59,9503,9,,,,10333.83,0
2484040,08:23:24,08:23:24,2388,10,,,,10563,0
2484040,08:24:03,08:24:03,2389,11,,,,10917.23,0
2484040,08:25:07,08:25:07,3481,12,,,,11520.84,0
2484040,08:25:39,08:25:39,5465,13,,,,11801.86,0
2484040,08:26:05,08:26:05,9502,14,,,,12016.17,0
2484040,08:26:41,08:26:41,4849,15,,,,12360.43,0
2484040,08:32:00,08:32:00,6607,16,,,,15724.26,
2484040,08:34:43,08:34:43,6580,17,,,,17414.22,0
2484040,08:37:00,08:37:00,9514,18,,,,18883.34,
2484040,08:39:00,08:39:00,9516,19,,,,19358.52,
2484040,08:44:00,08:44:00,9518,20,,,,19661.93,
2484040,08:44:48,08:44:48,3326,21,,,,20102.08,0
2484040,08:45:14,08:45:14,3327,22,,,,20387.5,0
2484040,08:46:26,08:46:26,3328,23,,,,21087.27,0
2484040,08:46:47,08:46:47,3329,24,,,,21303.59,0
2484040,08:47:31,08:47:31,7680,25,,,,21673.02,0
2484040,08:48:00,08:48:00,3331,26,,,,21984.21,0
2484040,08:48:19,08:48:19,7362,27,,,,22133.38,0
2484040,08:48:41,08:48:41,3334,28,,,,22354.3,0
2484040,08:49:03,08:49:03,3335,29,,,,22561.13,0
2484040,08:49:40,08:49:40,3336,30,,,,22918.73,0
2484040,08:50:07,08:50:07,3337,31,,,,23185.26,0
2484040,08:51:00,08:51:00,7842,32,,,,23662.2,
2484040,08:51:26,08:51:26,9699,33,,,,23905.86,0
2484040,08:52:42,08:52:42,10594,34,,,,24656.44,0
2484040,08:53:49,08:53:49,9781,35,,,,25363.57,0
2484040,08:54:45,08:54:45,9779,36,,,,25831.92,0
2484040,08:56:02,08:56:02,9776,37,,,,26184.89,0
2484040,08:56:24,08:56:24,9774,38,,,,26411.33,0
2484040,08:56:48,08:56:48,9773,39,,,,26632.06,0
2484040,08:57:12,08:57:12,6045,40,,,,26840.64,0
2484040,08:58:36,08:58:36,7838,41,,,,27259.43,0
2484040,08:59:00,08:59:00,9772,42,,1,,27435.88,
2484050,07:59:00,07:59:00,9947,1,,,1,0,
2484050,08:02:10,08:02:10,5732,2,,,,955.05,0
2484050,08:04:00,08:04:00,2127,3,,,,1567.35,
2484050,08:04:59,08:04:59,3836,4,,,,2221.74,0
2484050,08:11:00,08:11:00,2452,5,,,,6170.86,
2484050,08:16:00,08:16:00,18,6,,,,7606.37,
2484050,08:17:05,08:17:05,9506,7,,,,8011.18,0
2484050,08:22:00,08:22:00,7096,8,,,,9809.62,
2484050,08:22:59,08:22:59,9503,9,,,,10333.83,0
2484050,08:23:24,08:23:24,2388,10,,,,10563,0
2484050,08:24:03,08:24:03,2389,11,,,,10917.23,0
2484050,08:25:07,08:25:07,3481,12,,,,11520.84,0
2484050,08:25:39,08:25:39,5465,13,,,,11801.86,0
2484050,08:26:05,08:26:05,9502,14,,,,12016.17,0
2484050,08:26:41,08:26:41,4849,15,,,,12360.43,0
2484050,08:32:00,08:32:00,6607,16,,,,15724.26,
2484050,08:34:43,08:34:43,6580,17,,,,17414.22,0
2484050,08:37:00,08:37:00,9514,18,,,,18883.34,
2484050,08:39:00,08:39:00,9516,19,,,,19358.52,
2484050,08:44:00,08:44:00,9518,20,,,,19661.93,
2484050,08:44:48,08:44:48,3326,21,,,,20102.08,0
2484050,08:45:14,08:45:14,3327,22,,,,20387.5,0
2484050,08:46:26,08:46:26,3328,23,,,,21087.27,0
2484050,08:46:47,08:46:47,3329,24,,,,21303.59,0
2484050,08:47:31,08:47:31,7680,25,,,,21673.02,0
2484050,08:48:00,08:48:00,3331,26,,,,21984.21,0
2484050,08:48:19,08:48:19,7362,27,,,,22133.38,0
2484050,08:48:41,08:48:41,3334,28,,,,22354.3,0
2484050,08:49:03,08:49:03,3335,29,,,,22561.13,0
2484050,08:49:40,08:49:40,3336,30,,,,22918.73,0
2484050,08:50:07,08:50:07,3337,31,,,,23185.26,0
2484050,08:51:00,08:51:00,7842,32,,,,23662.2,
2484050,08:51:26,08:51:26,9699,33,,,,23905.86,0
2484050,08:52:42,08:52:42,10594,34,,,,24656.44,0
2484050,08:53:49,08:53:49,9781,35,,,,25363.57,0
2484050,08:54:45,08:54:45,9779,36,,,,25831.92,0
2484050,08:56:02,08:56:02,9776,37,,,,26184.89,0
2484050,08:56:24,08:56:24,9774,38,,,,26411.33,0
2484050,08:56:48,08:56:48,9773,39,,,,26632.06,0
2484050,08:57:12,08:57:12,6045,40,,,,26840.64,0
2484050,08:58:36,08:58:36,7838,41,,,,27259.43,0
2484050,08:59:00,08:59:00,9772,42,,1,,27435.88,
2484060,07:59:00,07:59:00,9947,1,,,1,0,
2484060,08:02:10,08:02:10,5732,2,,,,955.05,0
2484060,08:04:00,08:04:00,2127,3,,,,1567.35,
2484060,08:04:59,08:04:59,3836,4,,,,2221.74,0
2484060,08:11:00,08:11:00,2452,5,,,,6170.86,
2484060,08:16:00,08:16:00,18,6,,,,7606.37,
2484060,08:17:05,08:17:05,9506,7,,,,8011.18,0
2484060,08:22:00,08:22:00,7096,8,,,,9809.62,
2484060,08:22:59,08:22:59,9503,9,,,,10333.83,0
2484060,08:23:24,08:23:24,2388,10,,,,10563,0
2484060,08:24:03,08:24:03,2389,11,,,,10917.23,0
2484060,08:25:07,08:25:07,3481,12,,,,11520.84,0
2484060,08:25:39,08:25:39,5465,13,,,,11801.86,0
2484060,08:26:05,08:26:05,9502,14,,,,12016.17,0
2484060,08:26:41,08:26:41,4849,15,,,,12360.43,0
2484060,08:32:00,08:32:00,6607,16,,,,15724.26,
2484060,08:34:43,08:34:43,6580,17,,,,17414.22,0
2484060,08:37:00,08:37:00,9514,18,,,,18883.34,
2484060,08:39:00,08:39:00,9516,19,,,,19358.52,
2484060,08:44:00,08:44:00,9518,20,,,,19661.93,
2484060,08:44:48,08:44:48,3326,21,,,,20102.08,0
2484060,08:45:14,08:45:14,3327,22,,,,20387.5,0
2484060,08:46:26,08:46:26,3328,23,,,,21087.27,0
2484060,08:46:47,08:46:47,3329,24,,,,21303.59,0
2484060,08:47:31,08:47:31,7680,25,,,,21673.02,0
2484060,08:48:00,08:48:00,3331,26,,,,21984.21,0
2484060,08:48:19,08:48:19,7362,27,,,,22133.38,0
2484060,08:48:41,08:48:41,3334,28,,,,22354.3,0
2484060,08:49:03,08:49:03,3335,29,,,,22561.13,0
2484060,08:49:40,08:49:40,3336,30,,,,22918.73,0
2484060,08:50:07,08:50:07,3337,31,,,,23185.26,0
2484060,08:51:00,08:51:00,7842,32,,,,23662.2,
2484060,08:51:26,08:51:26,9699,33,,,,23905.86,0
2484060,08:52:42,08:52:42,10594,34,,,,24656.44,0
2484060,08:53:49,08:53:49,9781,35,,,,25363.57,0
2484060,08:54:45,08:54:45,9779,36,,,,25831.92,0
2484060,08:56:02,08:56:02,9776,37,,,,26184.89,0
2484060,08:56:24,08:56:24,9774,38,,,,26411.33,0
2484060,08:56:48,08:56:48,9773,39,,,,26632.06,0
2484060,08:57:12,08:57:12,6045,40,,,,26840.64,0
2484060,08:58:36,08:58:36,7838,41,,,,27259.43,0
2484060,08:59:00,08:59:00,9772,42,,1,,27435.88,
2484090,07:59:00,07:59:00,9947,1,,,1,0,
2484090,08:02:10,08:02:10,5732,2,,,,955.05,0
2484090,08:04:00,08:04:00,2127,3,,,,1567.35,
2484090,08:04:59,08:04:59,3836,4,,,,2221.74,0
2484090,08:11:00,08:11:00,2452,5,,,,6170.86,
2484090,08:16:00,08:16:00,18,6,,,,7606.37,
2484090,08:17:05,08:17:05,9506,7,,,,8011.18,0
2484090,08:22:00,08:22:00,7096,8,,,,9809.62,
2484090,08:22:59,08:22:59,9503,9,,,,10333.83,0
2484090,08:23:24,08:23:24,2388,10,,,,10563,0
2484090,08:24:03,08:24:03,2389,11,,,,10917.23,0
2484090,08:25:07,08:25:07,3481,12,,,,11520.84,0
2484090,08:25:39,08:25:39,5465,13,,,,11801.86,0
2484090,08:26:05,08:26:05,9502,14,,,,12016.17,0
2484090,08:26:41,08:26:41,4849,15,,,,12360.43,0
2484090,08:32:00,08:32:00,6607,16,,,,15724.26,
2484090,08:34:43,08:34:43,6580,17,,,,17414.22,0
2484090,08:37:00,08:37:00,9514,18,,,,18883.34,
2484090,08:39:00,08:39:00,9516,19,,,,19358.52,
2484090,08:44:00,08:44:00,9518,20,,,,19661.93,
2484090,08:44:48,08:44:48,3326,21,,,,20102.08,0
2484090,08:45:14,08:45:14,3327,22,,,,20387.5,0
2484090,08:46:26,08:46:26,3328,23,,,,21087.27,0
2484090,08:46:47,08:46:47,3329,24,,,,21303.59,0
2484090,08:47:31,08:47:31,7680,25,,,,21673.02,0
2484090,08:48:00,08:48:00,3331,26,,,,21984.21,0
2484090,08:48:19,08:48:19,7362,27,,,,22133.38,0
2484090,08:48:41,08:48:41,3334,28,,,,22354.3,0
2484090,08:49:03,08:49:03,3335,29,,,,22561.13,0
2484090,08:49:40,08:49:40,3336,30,,,,22918.73,0
2484090,08:50:07,08:50:07,3337,31,,,,23185.26,0
2484090,08:51:00,08:51:00,7842,32,,,,23662.2,
2484090,08:51:26,08:51:26,9699,33,,,,23905.86,0
2484090,08:52:42,08:52:42,10594,34,,,,24656.44,0
2484090,08:53:49,08:53:49,9781,35,,,,25363.57,0
2484090,08:54:45,08:54:45,9779,36,,,,25831.92,0
2484090,08:56:02,08:56:02,9776,37,,,,26184.89,0
2484090,08:56:24,08:56:24,9774,38,,,,26411.33,0
2484090,08:56:48,08:56:48,9773,39,,,,26632.06,0
2484090,08:57:12,08:57:12,6045,40,,,,26840.64,0
2484090,08:58:36,08:58:36,7838,41,,,,27259.43,0
2484090,08:59:00,08:59:00,9772,42,,1,,27435.88,
2594070,08:00:00,08:00:00,9947,1,,,1,0,
2594070,08:02:24,08:02:24,5732,2,,,,955.05,0
2594070,08:04:00,08:04:00,2127,3,,,,1579.21,
2594070,08:08:00,08:08:00,2514,4,,,,2590.61,
2594070,08:17:00,08:17:00,10161,5,,,,7158.79,
2594070,08:20:00,08:20:00,18,6,,,,8651.96,
2594070,08:21:04,08:21:04,9506,7,,,,9060.47,0
2594070,08:26:00,08:26:00,7096,8,,,,10849.75,
2594070,08:26:54,08:26:54,9503,9,,,,11376.39,0
2594070,08:27:16,08:27:16,2388,10,,,,11605.56,0
2594070,08:27:51,08:27:51,2389,11,,,,11959.79,0
2594070,08:28:49,08:28:49,3481,12,,,,12563.4,0
2594070,08:29:17,08:29:17,5465,13,,,,12844.42,0
2594070,08:29:41,08:29:41,9502,14,,,,13058.73,0
2594070,08:30:15,08:30:15,4849,15,,,,13403,0
2594070,08:35:00,08:35:00,6607,16,,,,16766.83,
2594070,08:37:43,08:37:43,6580,17,,,,18456.79,0
2594070,08:40:00,08:40:00,9514,18,,,,19925.91,
2594070,08:41:00,08:41:00,9516,19,,,,20401.09,
2594070,08:44:00,08:44:00,9518,20,,,,20704.5,
2594070,08:44:48,08:44:48,3326,21,,,,21144.65,0
2594070,08:45:14,08:45:14,3327,22,,,,21430.07,0
2594070,08:46:26,08:46:26,3328,23,,,,22129.84,0
2594070,08:46:47,08:46:47,3329,24,,,,22346.16,0
2594070,08:47:31,08:47:31,7680,25,,,,22715.59,0
2594070,08:48:00,08:48:00,3331,26,,,,23026.78,0
2594070,08:48:19,08:48:19,7362,27,,,,23175.95,0
2594070,08:48:41,08:48:41,3334,28,,,,23396.87,0
2594070,08:49:03,08:49:03,3335,29,,,,23603.7,0
2594070,08:49:40,08:49:40,3336,30,,,,23961.3,0
2594070,08:50:07,08:50:07,3337,31,,,,24227.83,0
2594070,08:51:00,08:51:00,7842,32,,,,24704.77,
2594070,08:51:36,08:51:36,9699,33,,,,24948.43,0
2594070,08:53:20,08:53:20,10594,34,,,,25699.01,0
2594070,08:54:53,08:54:53,9781,35,,,,26406.14,0
2594070,08:56:09,08:56:09,9779,36,,,,26874.49,0
2594070,08:57:55,08:57:55,9776,37,,,,27227.46,0
2594070,08:58:26,08:58:26,9774,38,,,,27453.9,0
2594070,08:58:59,08:58:59,9773,39,,,,27674.63,0
2594070,08:59:32,08:59:32,6045,40,,,,27883.21,0
2594070,09:01:27,09:01:27,7838,41,,,,28302,0
2594070,09:02:00,09:02:00,9772,42,,1,,28478.45,
2594100,08:00:00,08:00:00,9947,1,,,1,0,
2594100,08:02:24,08:02:24,5732,2,,,,955.05,0
2594100,08:04:00,08:04:00,2127,3,,,,1579.21,
2594100,08:08:00,08:08:00,2514,4,,,,2590.61,
2594100,08:17:00,08:17:00,10161,5,,,,7158.79,
2594100,08:20:00,08:20:00,18,6,,,,8651.96,
2594100,08:21:04,08:21:04,9506,7,,,,9060.47,0
2594100,08:26:00,08:26:00,7096,8,,,,10849.75,
2594100,08:26:54,08:26:54,9503,9,,,,11376.39,0
2594100,08:27:16,08:27:16,2388,10,,,,11605.56,0
2594100,08:27:51,08:27:51,2389,11,,,,11959.79,0
2594100,08:28:49,08:28:49,3481,12,,,,12563.4,0
2594100,08:29:17,08:29:17,5465,13,,,,12844.42,0
2594100,08:29:41,08:29:41,9502,14,,,,13058.73,0
2594100,08:30:15,08:30:15,4849,15,,,,13403,0
2594100,08:35:00,08:35:00,6607,16,,,,16766.83,
2594100,08:37:43,08:37:43,6580,17,,,,18456.79,0
2594100,08:40:00,08:40:00,9514,18,,,,19925.91,
2594100,08:41:00,08:41:00,9516,19,,,,20401.09,
2594100,08:44:00,08:44:00,9518,20,,,,20704.5,
2594100,08:44:48,08:44:48,3326,21,,,,21144.65,0
2594100,08:45:14,08:45:14,3327,22,,,,21430.07,0
2594100,08:46:26,08:46:26,3328,23,,,,22129.84,0
2594100,08:46:47,08:46:47,3329,24,,,,22346.16,0
2594100,08:47:31,08:47:31,7680,25,,,,22715.59,0
2594100,08:48:00,08:48:00,3331,26,,,,23026.78,0
2594100,08:48:19,08:48:19,7362,27,,,,23175.95,0
2594100,08:48:41,08:48:41,3334,28,,,,23396.87,0
2594100,08:49:03,08:49:03,3335,29,,,,23603.7,0
2594100,08:49:40,08:49:40,3336,30,,,,23961.3,0
2594100,08:50:07,08:50:07,3337,31,,,,24227.83,0
2594100,08:51:00,08:51:00,7842,32,,,,24704.77,
2594100,08:51:36,08:51:36,9699,33,,,,24948.43,0
2594100,08:53:20,08:53:20,10594,34,,,,25699.01,0
2594100,08:54:53,08:54:53,9781,35,,,,26406.14,0
2594100,08:56:09,08:56:09,9779,36,,,,26874.49,0
2594100,08:57:55,08:57:55,9776,37,,,,27227.46,0
2594100,08:58:26,08:58:26,9774,38,,,,27453.9,0
2594100,08:58:59,08:58:59,9773,39,,,,27674.63,0
2594100,08:59:32,08:59:32,6045,40,,,,27883.21,0
2594100,09:01:27,09:01:27,7838,41,,,,28302,0
2594100,09:02:00,09:02:00,9772,42,,1,,28478.45,
2602010,09:28:00,09:28:00,9947,1,,,1,0,
2602010,09:30:24,09:30:24,5732,2,,,,955.05,0
2602010,09:32:00,09:32:00,2127,3,,,,1579.21,
2602010,09:36:00,09:36:00,2514,4,,,,2590.61,
2602010,09:45:00,09:45:00,10161,5,,,,7158.79,
2602010,09:48:00,09:48:00,18,6,,,,8651.96,
2602010,09:49:04,09:49:04,9506,7,,,,9060.47,0
2602010,09:54:00,09:54:00,7096,8,,,,10849.75,
2602010,09:54:54,09:54:54,9503,9,,,,11376.39,0
2602010,09:55:16,09:55:16,2388,10,,,,11605.56,0
2602010,09:55:51,09:55:51,2389,11,,,,11959.79,0
2602010,09:56:49,09:56:49,3481,12,,,,12563.4,0
2602010,09:57:17,09:57:17,5465,13,,,,12844.42,0
2602010,09:57:41,09:57:41,9502,14,,,,13058.73,0
2602010,09:58:15,09:58:15,4849,15,,,,13403,0
2602010,10:03:00,10:03:00,6607,16,,,,16766.83,
2602010,10:05:43,10:05:43,6580,17,,,,18456.79,0
2602010,10:08:00,10:08:00,9514,18,,,,19925.91,
2602010,10:09:00,10:09:00,9516,19,,,,20401.09,
2602010,10:12:00,10:12:00,9518,20,,,,20704.5,
2602010,10:12:48,10:12:48,3326,21,,,,21144.65,0
2602010,10:13:14,10:13:14,3327,22,,,,21430.07,0
2602010,10:14:26,10:14:26,3328,23,,,,22129.84,0
2602010,10:14:47,10:14:47,3329,24,,,,22346.16,0
2602010,10:15:31,10:15:31,7680,25,,,,22715.59,0
2602010,10:16:00,10:16:00,3331,26,,,,23026.78,0
2602010,10:16:19,10:16:19,7362,27,,,,23175.95,0
2602010,10:16:41,10:16:41,3334,28,,,,23396.87,0
2602010,10:17:03,10:17:03,3335,29,,,,23603.7,0
2602010,10:17:40,10:17:40,3336,30,,,,23961.3,0
2602010,10:18:07,10:18:07,3337,31,,,,24227.83,0
2602010,10:19:00,10:19:00,7842,32,,,,24704.77,
2602010,10:19:36,10:19:36,9699,33,,,,24948.43,0
2602010,10:21:20,10:21:20,10594,34,,,,25699.01,0
2602010,10:22:53,10:22:53,9781,35,,,,26406.14,0
2602010,10:24:09,10:24:09,9779,36,,,,26874.49,0
2602010,10:25:55,10:25:55,9776,37,,,,27227.46,0
2602010,10:26:26,10:26:26,9774,38,,,,27453.9,0
2602010,10:26:59,10:26:59,9773,39,,,,27674.63,0
2602010,10:27:32,10:27:32,6045,40,,,,27883.21,0
2602010,10:29:27,10:29:27,7838,41,,,,28302,0
2602010,10:30:00,10:30:00,9772,42,,1,,28478.45,
2602080,09:28:00,09:28:00,9947,1,,,1,0,
2602080,09:30:24,09:30:24,5732,2,,,,955.05,0
2602080,09:32:00,09:32:00,2127,3,,,,1579.21,
2602080,09:36:00,09:36:00,2514,4,,,,2590.61,
2602080,09:45:00,09:45:00,10161,5,,,,7158.79,
2602080,09:48:00,09:48:00,18,6,,,,8651.96,
2602080,09:49:04,09:49:04,9506,7,,,,9060.47,0
2602080,09:54:00,09:54:00,7096,8,,,,10849.75,
2602080,09:54:54,09:54:54,9503,9,,,,11376.39,0
2602080,09:55:16,09:55:16,2388,10,,,,11605.56,0
2602080,09:55:51,09:55:51,2389,11,,,,11959.79,0
2602080,09:56:49,09:56:49,3481,12,,,,12563.4,0
2602080,09:57:17,09:57:17,5465,13,,,,12844.42,0
2602080,09:57:41,09:57:41,9502,14,,,,13058.73,0
2602080,09:58:15,09:58:15,4849,15,,,,13403,0
2602080,10:03:00,10:03:00,6607,16,,,,16766.83,
2602080,10:05:43,10:05:43,6580,17,,,,18456.79,0
2602080,10:08:00,10:08:00,9514,18,,,,19925.91,
2602080,10:09:00,10:09:00,9516,19,,,,20401.09,
2602080,10:12:00,10:12:00,9518,20,,,,20704.5,
2602080,10:12:48,10:12:48,3326,21,,,,21144.65,0
2602080,10:13:14,10:13:14,3327,22,,,,21430.07,0
2602080,10:14:26,10:14:26,3328,23,,,,22129.84,0
2602080,10:14:47,10:14:47,3329,24,,,,22346.16,0
2602080,10:15:31,10:15:31,7680,25,,,,22715.59,0
2602080,10:16:00,10:16:00,3331,26,,,,23026.78,0
2602080,10:16:19,10:16:19,7362,27,,,,23175.95,0
2602080,10:16:41,10:16:41,3334,28,,,,23396.87,0
2602080,10:17:03,10:17:03,3335,29,,,,23603.7,0
2602080,10:17:40,10:17:40,3336,30,,,,23961.3,0
2602080,10:18:07,10:18:07,3337,31,,,,24227.83,0
2602080,10:19:00,10:19:00,7842,32,,,,24704.77,
2602080,10:19:36,10:19:36,9699,33,,,,24948.43,0
2602080,10:21:20,10:21:20,10594,34,,,,25699.01,0
2602080,10:22:53,10:22:53,9781,35,,,,26406.14,0
2602080,10:24:09,10:24:09,9779,36,,,,26874.49,0
2602080,10:25:55,10:25:55,9776,37,,,,27227.46,0
2602080,10:26:26,10:26:26,9774,38,,,,27453.9,0
2602080,10:26:59,10:26:59,9773,39,,,,27674.63,0
2602080,10:27:32,10:27:32,6045,40,,,,27883.21,0
2602080,10:29:27,10:29:27,7838,41,,,,28302,0
2602080,10:30:00,10:30:00,9772,42,,1,,28478.45,
2602110,09:28:00,09:28:00,9947,1,,,1,0,
2602110,09:30:24,09:30:24,5732,2,,,,955.05,0
2602110,09:32:00,09:32:00,2127,3,,,,1579.21,
2602110,09:36:00,09:36:00,2514,4,,,,2590.61,
2602110,09:45:00,09:45:00,10161,5,,,,7158.79,
2602110,09:48:00,09:48:00,18,6,,,,8651.96,
2602110,09:49:04,09:49:04,9506,7,,,,9060.47,0
2602110,09:54:00,09:54:00,7096,8,,,,10849.75,
2602110,09:54:54,09:54:54,9503,9,,,,11376.39,0
2602110,09:55:16,09:55:16,2388,10,,,,11605.56,0
2602110,09:55:51,09:55:51,2389,11,,,,11959.79,0
2602110,09:56:49,09:56:49,3481,12,,,,12563.4,0
2602110,09:57:17,09:57:17,5465,13,,,,12844.42,0
2602110,09:57:41,09:57:41,9502,14,,,,13058.73,0
2602110,09:58:15,09:58:15,4849,15,,,,13403,0
2602110,10:03:00,10:03:00,6607,16,,,,16766.83,
2602110,10:05:43,10:05:43,6580,17,,,,18456.79,0
2602110,10:08:00,10:08:00,9514,18,,,,19925.91,
2602110,10:09:00,10:09:00,9516,19,,,,20401.09,
2602110,10:12:00,10:12:00,9518,20,,,,20704.5,
2602110,10:12:48,10:12:48,3326,21,,,,21144.65,0
2602110,10:13:14,10:13:14,3327,22,,,,21430.07,0
2602110,10:14:26,10:14:26,3328,23,,,,22129.84,0
2602110,10:14:47,10:14:47,3329,24,,,,22346.16,0
2602110,10:15:31,10:15:31,7680,25,,,,22715.59,0
2602110,10:16:00,10:16:00,3331,26,,,,23026.78,0
2602110,10:16:19,10:16:19,7362,27,,,,23175.95,0
2602110,10:16:41,10:16:41,3334,28,,,,23396.87,0
2602110,10:17:03,10:17:03,3335,29,,,,23603.7,0
2602110,10:17:40,10:17:40,3336,30,,,,23961.3,0
2602110,10:18:07,10:18:07,3337,31,,,,24227.83,0
2602110,10:19:00,10:19:00,7842,32,,,,24704.77,
2602110,10:19:36,10:19:36,9699,33,,,,24948.43,0
2602110,10:21:20,10:21:20,10594,34,,,,25699.01,0
2602110,10:22:53,10:22:53,9781,35,,,,26406.14,0
2602110,10:24:09,10:24:09,9779,36,,,,26874.49,0
2602110,10:25:55,10:25:55,9776,37,,,,27227.46,0
2602110,10:26:26,10:26:26,9774,38,,,,27453.9,0
2602110,10:26:59,10:26:59,9773,39,,,,27674.63,0
2602110,10:27:32,10:27:32,6045,40,,,,27883.21,0
2602110,10:29:27,10:29:27,7838,41,,,,28302,0
2602110,10:30:00,10:30:00,9772,42,,1,,28478.45,
2735020,14:56:00,14:56:00,9947,1,,,1,0,
2735020,14:59:10,14:59:10,5732,2,,,,955.05,0
2735020,15:01:00,15:01:00,2127,3,,,,1567.35,
2735020,15:01:59,15:01:59,3836,4,,,,2221.74,0
2735020,15:08:00,15:08:00,2452,5,,,,6170.86,
2735020,15:11:00,15:11:00,18,6,,,,7606.37,
2735020,15:12:37,15:12:37,9506,7,,,,8011.18,0
2735020,15:20:00,15:20:00,7096,8,,,,9809.62,
2735020,15:21:05,15:21:05,9503,9,,,,10333.83,0
2735020,15:21:32,15:21:32,2388,10,,,,10563,0
2735020,15:22:15,15:22:15,2389,11,,,,10917.23,0
2735020,15:23:26,15:23:26,3481,12,,,,11520.84,0
2735020,15:24:01,15:24:01,5465,13,,,,11801.86,0
2735020,15:24:30,15:24:30,9502,14,,,,12016.17,0
2735020,15:25:10,15:25:10,4849,15,,,,12360.43,0
2735020,15:31:00,15:31:00,6607,16,,,,15724.26,
2735020,15:34:16,15:34:16,6580,17,,,,17414.22,0
2735020,15:37:00,15:37:00,9514,18,,,,18883.34,
2735020,15:39:00,15:39:00,9516,19,,,,19358.52,
2735020,15:43:00,15:43:00,9518,20,,,,19661.93,
2735020,15:43:48,15:43:48,3326,21,,,,20102.08,0
2735020,15:44:14,15:44:14,3327,22,,,,20387.5,0
2735020,15:45:26,15:45:26,3328,23,,,,21087.27,0
2735020,15:45:47,15:45:47,3329,24,,,,21303.59,0
2735020,15:46:31,15:46:31,7680,25,,,,21673.02,0
2735020,15:47:00,15:47:00,3331,26,,,,21984.21,0
2735020,15:47:19,15:47:19,7362,27,,,,22133.38,0
2735020,15:47:41,15:47:41,3334,28,,,,22354.3,0
2735020,15:48:03,15:48:03,3335,29,,,,22561.13,0
2735020,15:48:40,15:48:40,3336,30,,,,22918.73,0
2735020,15:49:07,15:49:07,3337,31,,,,23185.26,0
2735020,15:50:00,15:50:00,7842,32,,,,23662.2,
2735020,15:50:29,15:50:29,9699,33,,,,23905.86,0
2735020,15:51:54,15:51:54,10594,34,,,,24656.44,0
2735020,15:53:10,15:53:10,9781,35,,,,25363.57,0
2735020,15:54:13,15:54:13,9779,36,,,,25831.92,0
2735020,15:55:40,15:55:40,9776,37,,,,26184.89,0
2735020,15:56:05,15:56:05,9774,38,,,,26411.33,0
2735020,15:56:32,15:56:32,9773,39,,,,26632.06,0
2735020,15:56:59,15:56:59,6045,40,,,,26840.64,0
2735020,15:58:33,15:58:33,7838,41,,,,27259.43,0
2735020,15:59:00,15:59:00,9772,42,,1,,27435.88,
2735030,14:56:00,14:56:00,9947,1,,,1,0,
2735030,14:59:10,14:59:10,5732,2,,,,955.05,0
2735030,15:01:00,15:01:00,2127,3,,,,1567.35,
2735030,15:01:59,15:01:59,3836,4,,,,2221.74,0
2735030,15:08:00,15:08:00,2452,5,,,,6170.86,
2735030,15:11:00,15:11:00,18,6,,,,7606.37,
2735030,15:12:37,15:12:37,9506,7,,,,8011.18,0
2735030,15:20:00,15:20:00,7096,8,,,,9809.62,
2735030,15:21:05,15:21:05,9503,9,,,,10333.83,0
2735030,15:21:32,15:21:32,2388,10,,,,10563,0
2735030,15:22:15,15:22:15,2389,11,,,,10917.23,0
2735030,15:23:26,15:23:26,3481,12,,,,11520.84,0
2735030,15:24:01,15:24:01,5465,13,,,,11801.86,0
2735030,15:24:30,15:24:30,9502,14,,,,12016.17,0
2735030,15:25:10,15:25:10,4849,15,,,,12360.43,0
2735030,15:31:00,15:31:00,6607,16,,,,15724.26,
2735030,15:34:16,15:34:16,6580,17,,,,17414.22,0
2735030,15:37:00,15:37:00,9514,18,,,,18883.34,
2735030,15:39:00,15:39:00,9516,19,,,,19358.52,
2735030,15:43:00,15:43:00,9518,20,,,,19661.93,
2735030,15:43:48,15:43:48,3326,21,,,,20102.08,0
2735030,15:44:14,15:44:14,3327,22,,,,20387.5,0
2735030,15:45:26,15:45:26,3328,23,,,,21087.27,0
2735030,15:45:47,15:45:47,3329,24,,,,21303.59,0
2735030,15:46:31,15:46:31,7680,25,,,,21673.02,0
2735030,15:47:00,15:47:00,3331,26,,,,21984.21,0
2735030,15:47:19,15:47:19,7362,27,,,,22133.38,0
2735030,15:47:41,15:47:41,3334,28,,,,22354.3,0
2735030,15:48:03,15:48:03,3335,29,,,,22561.13,0
2735030,15:48:40,15:48:40,3336,30,,,,22918.73,0
2735030,15:49:07,15:49:07,3337,31,,,,23185.26,0
2735030,15:50:00,15:50:00,7842,32,,,,23662.2,
2735030,15:50:29,15:50:29,9699,33,,,,23905.86,0
2735030,15:51:54,15:51:54,10594,34,,,,24656.44,0
2735030,15:53:10,15:53:10,9781,35,,,,25363.57,0
2735030,15:54:13,15:54:13,9779,36,,,,25831.92,0
2735030,15:55:40,15:55:40,9776,37,,,,26184.89,0
2735030,15:56:05,15:56:05,9774,38,,,,26411.33,0
2735030,15:56:32,15:56:32,9773,39,,,,26632.06,0
2735030,15:56:59,15:56:59,6045,40,,,,26840.64,0
2735030,15:58:33,15:58:33,7838,41,,,,27259.43,0
2735030,15:59:00,15:59:00,9772,42,,1,,27435.88,
2735040,14:56:00,14:56:00,9947,1,,,1,0,
2735040,14:59:10,14:59:10,5732,2,,,,955.05,0
2735040,15:01:00,15:01:00,2127,3,,,,1567.35,
2735040,15:01:59,15:01:59,3836,4,,,,2221.74,0
2735040,15:08:00,15:08:00,2452,5,,,,6170.86,
2735040,15:11:00,15:11:00,18,6,,,,7606.37,
2735040,15:12:37,15:12:37,9506,7,,,,8011.18,0
2735040,15:20:00,15:20:00,7096,8,,,,9809.62,
2735040,15:21:05,15:21:05,9503,9,,,,10333.83,0
2735040,15:21:32,15:21:32,2388,10,,,,10563,0
2735040,15:22:15,15:22:15,2389,11,,,,10917.23,0
2735040,15:23:26,15:23:26,3481,12,,,,11520.84,0
2735040,15:24:01,15:24:01,5465,13,,,,11801.86,0
2735040,15:24:30,15:24:30,9502,14,,,,12016.17,0
2735040,15:25:10,15:25:10,4849,15,,,,12360.43,0
2735040,15:31:00,15:31:00,6607,16,,,,15724.26,
2735040,15:34:16,15:34:16,6580,17,,,,17414.22,0
2735040,15:37:00,15:37:00,9514,18,,,,18883.34,
2735040,15:39:00,15:39:00,9516,19,,,,19358.52,
2735040,15:43:00,15:43:00,9518,20,,,,19661.93,
2735040,15:43:48,15:43:48,3326,21,,,,20102.08,0
2735040,15:44:14,15:44:14,3327,22,,,,20387.5,0
2735040,15:45:26,15:45:26,3328,23,,,,21087.27,0
2735040,15:45:47,15:45:47,3329,24,,,,21303.59,0
2735040,15:46:31,15:46:31,7680,25,,,,21673.02,0
2735040,15:47:00,15:47:00,3331,26,,,,21984.21,0
2735040,15:47:19,15:47:19,7362,27,,,,22133.38,0
2735040,15:47:41,15:47:41,3334,28,,,,22354.3,0
2735040,15:48:03,15:48:03,3335,29,,,,22561.13,0
2735040,15:48:40,15:48:40,3336,30,,,,22918.73,0
2735040,15:49:07,15:49:07,3337,31,,,,23185.26,0
2735040,15:50:00,15:50:00,7842,32,,,,23662.2,
2735040,15:50:29,15:50:29,9699,33,,,,23905.86,0
2735040,15:51:54,15:51:54,10594,34,,,,24656.44,0
2735040,15:53:10,15:53:10,9781,35,,,,25363.57,0
2735040,15:54:13,15:54:13,9779,36,,,,25831.92,0
2735040,15:55:40,15:55:40,9776,37,,,,26184.89,0
2735040,15:56:05,15:56:05,9774,38,,,,26411.33,0
2735040,15:56:32,15:56:32,9773,39,,,,26632.06,0
2735040,15:56:59,15:56:59,6045,40,,,,26840.64,0
2735040,15:58:33,15:58:33,7838,41,,,,27259.43,0
2735040,15:59:00,15:59:00,9772,42,,1,,27435.88,
2735050,14:56:00,14:56:00,9947,1,,,1,0,
2735050,14:59:10,14:59:10,5732,2,,,,955.05,0
2735050,15:01:00,15:01:00,2127,3,,,,1567.35,
2735050,15:01:59,15:01:59,3836,4,,,,2221.74,0
2735050,15:08:00,15:08:00,2452,5,,,,6170.86,
2735050,15:11:00,15:11:00,18,6,,,,7606.37,
2735050,15:12:37,15:12:37,9506,7,,,,8011.18,0
2735050,15:20:00,15:20:00,7096,8,,,,9809.62,
2735050,15:21:05,15:21:05,9503,9,,,,10333.83,0
2735050,15:21:32,15:21:32,2388,10,,,,10563,0
2735050,15:22:15,15:22:15,2389,11,,,,10917.23,0
2735050,15:23:26,15:23:26,3481,12,,,,11520.84,0
2735050,15:24:01,15:24:01,5465,13,,,,11801.86,0
2735050,15:24:30,15:24:30,9502,14,,,,12016.17,0
2735050,15:25:10,15:25:10,4849,15,,,,12360.43,0
2735050,15:31:00,15:31:00,6607,16,,,,15724.26,
2735050,15:34:16,15:34:16,6580,17,,,,17414.22,0
2735050,15:37:00,15:37:00,9514,18,,,,18883.34,
2735050,15:39:00,15:39:00,9516,19,,,,19358.52,
2735050,15:43:00,15:43:00,9518,20,,,,19661.93,
2735050,15:43:48,15:43:48,3326,21,,,,20102.08,0
2735050,15:44:14,15:44:14,3327,22,,,,20387.5,0
2735050,15:45:26,15:45:26,3328,23,,,,21087.27,0
2735050,15:45:47,15:45:47,3329,24,,,,21303.59,0
2735050,15:46:31,15:46:31,7680,25,,,,21673.02,0
2735050,15:47:00,15:47:00,3331,26,,,,21984.21,0
2735050,15:47:19,15:47:19,7362,27,,,,22133.38,0
2735050,15:47:41,15:47:41,3334,28,,,,22354.3,0
2735050,15:48:03,15:48:03,3335,29,,,,22561.13,0
2735050,15:48:40,15:48:40,3336,30,,,,22918.73,0
2735050,15:49:07,15:49:07,3337,31,,,,23185.26,0
2735050,15:50:00,15:50:00,7842,32,,,,23662.2,
2735050,15:50:29,15:50:29,9699,33,,,,23905.86,0
2735050,15:51:54,15:51:54,10594,34,,,,24656.44,0
2735050,15:53:10,15:53:10,9781,35,,,,25363.57,0
2735050,15:54:13,15:54:13,9779,36,,,,25831.92,0
2735050,15:55:40,15:55:40,9776,37,,,,26184.89,0
2735050,15:56:05,15:56:05,9774,38,,,,26411.33,0
2735050,15:56:32,15:56:32,9773,39,,,,26632.06,0
2735050,15:56:59,15:56:59,6045,40,,,,26840.64,0
2735050,15:58:33,15:58:33,7838,41,,,,27259.43,0
2735050,15:59:00,15:59:00,9772,42,,1,,27435.88,
2735060,14:56:00,14:56:00,9947,1,,,1,0,
2735060,14:59:10,14:59:10,5732,2,,,,955.05,0
2735060,15:01:00,15:01:00,2127,3,,,,1567.35,
2735060,15:01:59,15:01:59,3836,4,,,,2221.74,0
2735060,15:08:00,15:08:00,2452,5,,,,6170.86,
2735060,15:11:00,15:11:00,18,6,,,,7606.37,
2735060,15:12:37,15:12:37,9506,7,,,,8011.18,0
2735060,15:20:00,15:20:00,7096,8,,,,9809.62,
2735060,15:21:05,15:21:05,9503,9,,,,10333.83,0
2735060,15:21:32,15:21:32,2388,10,,,,10563,0
2735060,15:22:15,15:22:15,2389,11,,,,10917.23,0
2735060,15:23:26,15:23:26,3481,12,,,,11520.84,0
2735060,15:24:01,15:24:01,5465,13,,,,11801.86,0
2735060,15:24:30,15:24:30,9502,14,,,,12016.17,0
2735060,15:25:10,15:25:10,4849,15,,,,12360.43,0
2735060,15:31:00,15:31:00,6607,16,,,,15724.26,
2735060,15:34:16,15:34:16,6580,17,,,,17414.22,0
2735060,15:37:00,15:37:00,9514,18,,,,18883.34,
2735060,15:39:00,15:39:00,9516,19,,,,19358.52,
2735060,15:43:00,15:43:00,9518,20,,,,19661.93,
2735060,15:43:48,15:43:48,3326,21,,,,20102.08,0
2735060,15:44:14,15:44:14,3327,22,,,,20387.5,0
2735060,15:45:26,15:45:26,3328,23,,,,21087.27,0
2735060,15:45:47,15:45:47,3329,24,,,,21303.59,0
2735060,15:46:31,15:46:31,7680,25,,,,21673.02,0
2735060,15:47:00,15:47:00,3331,26,,,,21984.21,0
2735060,15:47:19,15:47:19,7362,27,,,,22133.38,0
2735060,15:47:41,15:47:41,3334,28,,,,22354.3,0
2735060,15:48:03,15:48:03,3335,29,,,,22561.13,0
2735060,15:48:40,15:48:40,3336,30,,,,22918.73,0
2735060,15:49:07,15:49:07,3337,31,,,,23185.26,0
2735060,15:50:00,15:50:00,7842,32,,,,23662.2,
2735060,15:50:29,15:50:29,9699,33,,,,23905.86,0
2735060,15:51:54,15:51:54,10594,34,,,,24656.44,0
2735060,15:53:10,15:53:10,9781,35,,,,25363.57,0
2735060,15:54:13,15:54:13,9779,36,,,,25831.92,0
2735060,15:55:40,15:55:40,9776,37,,,,26184.89,0
2735060,15:56:05,15:56:05,9774,38,,,,26411.33,0
2735060,15:56:32,15:56:32,9773,39,,,,26632.06,0
2735060,15:56:59,15:56:59,6045,40,,,,26840.64,0
2735060,15:58:33,15:58:33,7838,41,,,,27259.43,0
2735060,15:59:00,15:59:00,9772,42,,1,,27435.88,
2735090,14:56:00,14:56:00,9947,1,,,1,0,
2735090,14:59:10,14:59:10,5732,2,,,,955.05,0
2735090,15:01:00,15:01:00,2127,3,,,,1567.35,
2735090,15:01:59,15:01:59,3836,4,,,,2221.74,0
2735090,15:08:00,15:08:00,2452,5,,,,6170.86,
2735090,15:11:00,15:11:00,18,6,,,,7606.37,
2735090,15:12:37,15:12:37,9506,7,,,,8011.18,0
2735090,15:20:00,15:20:00,7096,8,,,,9809.62,
2735090,15:21:05,15:21:05,9503,9,,,,10333.83,0
2735090,15:21:32,15:21:32,2388,10,,,,10563,0
2735090,15:22:15,15:22:15,2389,11,,,,10917.23,0
2735090,15:23:26,15:23:26,3481,12,,,,11520.84,0
2735090,15:24:01,15:24:01,5465,13,,,,11801.86,0
2735090,15:24:30,15:24:30,9502,14,,,,12016.17,0
2735090,15:25:10,15:25:10,4849,15,,,,12360.43,0
2735090,15:31:00,15:31:00,6607,16,,,,15724.26,
2735090,15:34:16,15:34:16,6580,17,,,,17414.22,0
2735090,15:37:00,15:37:00,9514,18,,,,18883.34,
2735090,15:39:00,15:39:00,9516,19,,,,19358.52,
2735090,15:43:00,15:43:00,9518,20,,,,19661.93,
2735090,15:43:48,15:43:48,3326,21,,,,20102.08,0
2735090,15:44:14,15:44:14,3327,22,,,,20387.5,0
2735090,15:45:26,15:45:26,3328,23,,,,21087.27,0
2735090,15:45:47,15:45:47,3329,24,,,,21303.59,0
2735090,15:46:31,15:46:31,7680,25,,,,21673.02,0
2735090,15:47:00,15:47:00,3331,26,,,,21984.21,0
2735090,15:47:19,15:47:19,7362,27,,,,22133.38,0
2735090,15:47:41,15:47:41,3334,28,,,,22354.3,0
2735090,15:48:03,15:48:03,3335,29,,,,22561.13,0
2735090,15:48:40,15:48:40,3336,30,,,,22918.73,0
2735090,15:49:07,15:49:07,3337,31,,,,23185.26,0
2735090,15:50:00,15:50:00,7842,32,,,,23662.2,
2735090,15:50:29,15:50:29,9699,33,,,,23905.86,0
2735090,15:51:54,15:51:54,10594,34,,,,24656.44,0
2735090,15:53:10,15:53:10,9781,35,,,,25363.57,0
2735090,15:54:13,15:54:13,9779,36,,,,25831.92,0
2735090,15:55:40,15:55:40,9776,37,,,,26184.89,0
2735090,15:56:05,15:56:05,9774,38,,,,26411.33,0
2735090,15:56:32,15:56:32,9773,39,,,,26632.06,0
2735090,15:56:59,15:56:59,6045,40,,,,26840.64,0
2735090,15:58:33,15:58:33,7838,41,,,,27259.43,0
2735090,15:59:00,15:59:00,9772,42,,1,,27435.88,
2737020,10:27:00,10:27:00,9947,1,,,1,0,
2737020,10:30:10,10:30:10,5732,2,,,,955.05,0
2737020,10:32:00,10:32:00,2127,3,,,,1567.35,
2737020,10:32:50,10:32:50,3836,4,,,,2221.74,0
2737020,10:38:00,10:38:00,2452,5,,,,6170.86,
2737020,10:41:00,10:41:00,18,6,,,,7606.37,
2737020,10:42:15,10:42:15,9506,7,,,,8011.18,0
2737020,10:48:00,10:48:00,7096,8,,,,9809.62,
2737020,10:48:59,10:48:59,9503,9,,,,10333.83,0
2737020,10:49:24,10:49:24,2388,10,,,,10563,0
2737020,10:50:03,10:50:03,2389,11,,,,10917.23,0
2737020,10:51:07,10:51:07,3481,12,,,,11520.84,0
2737020,10:51:39,10:51:39,5465,13,,,,11801.86,0
2737020,10:52:05,10:52:05,9502,14,,,,12016.17,0
2737020,10:52:41,10:52:41,4849,15,,,,12360.43,0
2737020,10:58:00,10:58:00,6607,16,,,,15724.26,
2737020,11:00:43,11:00:43,6580,17,,,,17414.22,0
2737020,11:03:00,11:03:00,9514,18,,,,18883.34,
2737020,11:05:00,11:05:00,9516,19,,,,19358.52,
2737020,11:09:00,11:09:00,9518,20,,,,19661.93,
2737020,11:09:48,11:09:48,3326,21,,,,20102.08,0
2737020,11:10:14,11:10:14,3327,22,,,,20387.5,0
2737020,11:11:26,11:11:26,3328,23,,,,21087.27,0
2737020,11:11:47,11:11:47,3329,24,,,,21303.59,0
2737020,11:12:31,11:12:31,7680,25,,,,21673.02,0
2737020,11:13:00,11:13:00,3331,26,,,,21984.21,0
2737020,11:13:19,11:13:19,7362,27,,,,22133.38,0
2737020,11:13:41,11:13:41,3334,28,,,,22354.3,0
2737020,11:14:03,11:14:03,3335,29,,,,22561.13,0
2737020,11:14:40,11:14:40,3336,30,,,,22918.73,0
2737020,11:15:07,11:15:07,3337,31,,,,23185.26,0
2737020,11:16:00,11:16:00,7842,32,,,,23662.2,
2737020,11:16:26,11:16:26,9699,33,,,,23905.86,0
2737020,11:17:42,11:17:42,10594,34,,,,24656.44,0
2737020,11:18:49,11:18:49,9781,35,,,,25363.57,0
2737020,11:19:45,11:19:45,9779,36,,,,25831.92,0
2737020,11:21:02,11:21:02,9776,37,,,,26184.89,0
2737020,11:21:24,11:21:24,9774,38,,,,26411.33,0
2737020,11:21:48,11:21:48,9773,39,,,,26632.06,0
2737020,11:22:12,11:22:12,6045,40,,,,26840.64,0
2737020,11:23:36,11:23:36,7838,41,,,,27259.43,0
2737020,11:24:00,11:24:00,9772,42,,1,,27435.88,
2737030,10:27:00,10:27:00,9947,1,,,1,0,
2737030,10:30:10,10:30:10,5732,2,,,,955.05,0
2737030,10:32:00,10:32:00,2127,3,,,,1567.35,
2737030,10:32:50,10:32:50,3836,4,,,,2221.74,0
2737030,10:38:00,10:38:00,2452,5,,,,6170.86,
2737030,10:41:00,10:41:00,18,6,,,,7606.37,
2737030,10:42:15,10:42:15,9506,7,,,,8011.18,0
2737030,10:48:00,10:48:00,7096,8,,,,9809.62,
2737030,10:48:59,10:48:59,9503,9,,,,10333.83,0
2737030,10:49:24,10:49:24,2388,10,,,,10563,0
2737030,10:50:03,10:50:03,2389,11,,,,10917.23,0
2737030,10:51:07,10:51:07,3481,12,,,,11520.84,0
2737030,10:51:39,10:51:39,5465,13,,,,11801.86,0
2737030,10:52:05,10:52:05,9502,14,,,,12016.17,0
2737030,10:52:41,10:52:41,4849,15,,,,12360.43,0
2737030,10:58:00,10:58:00,6607,16,,,,15724.26,
2737030,11:00:43,11:00:43,6580,17,,,,17414.22,0
2737030,11:03:00,11:03:00,9514,18,,,,18883.34,
2737030,11:05:00,11:05:00,9516,19,,,,19358.52,
2737030,11:09:00,11:09:00,9518,20,,,,19661.93,
2737030,11:09:48,11:09:48,3326,21,,,,20102.08,0
2737030,11:10:14,11:10:14,3327,22,,,,20387.5,0
2737030,11:11:26,11:11:26,3328,23,,,,21087.27,0
2737030,11:11:47,11:11:47,3329,24,,,,21303.59,0
2737030,11:12:31,11:12:31,7680,25,,,,21673.02,0
2737030,11:13:00,11:13:00,3331,26,,,,21984.21,0
2737030,11:13:19,11:13:19,7362,27,,,,22133.38,0
2737030,11:13:41,11:13:41,3334,28,,,,22354.3,0
2737030,11:14:03,11:14:03,3335,29,,,,22561.13,0
2737030,11:14:40,11:14:40,3336,30,,,,22918.73,0
2737030,11:15:07,11:15:07,3337,31,,,,23185.26,0
2737030,11:16:00,11:16:00,7842,32,,,,23662.2,
2737030,11:16:26,11:16:26,9699,33,,,,23905.86,0
2737030,11:17:42,11:17:42,10594,34,,,,24656.44,0
2737030,11:18:49,11:18:49,9781,35,,,,25363.57,0
2737030,11:19:45,11:19:45,9779,36,,,,25831.92,0
2737030,11:21:02,11:21:02,9776,37,,,,26184.89,0
2737030,11:21:24,11:21:24,9774,38,,,,26411.33,0
2737030,11:21:48,11:21:48,9773,39,,,,26632.06,0
2737030,11:22:12,11:22:12,6045,40,,,,26840.64,0
2737030,11:23:36,11:23:36,7838,41,,,,27259.43,0
2737030,11:24:00,11:24:00,9772,42,,1,,27435.88,
2737040,10:27:00,10:27:00,9947,1,,,1,0,
2737040,10:30:10,10:30:10,5732,2,,,,955.05,0
2737040,10:32:00,10:32:00,2127,3,,,,1567.35,
2737040,10:32:50,10:32:50,3836,4,,,,2221.74,0
2737040,10:38:00,10:38:00,2452,5,,,,6170.86,
2737040,10:41:00,10:41:00,18,6,,,,7606.37,
2737040,10:42:15,10:42:15,9506,7,,,,8011.18,0
2737040,10:48:00,10:48:00,7096,8,,,,9809.62,
2737040,10:48:59,10:48:59,9503,9,,,,10333.83,0
2737040,10:49:24,10:49:24,2388,10,,,,10563,0
2737040,10:50:03,10:50:03,2389,11,,,,10917.23,0
2737040,10:51:07,10:51:07,3481,12,,,,11520.84,0
2737040,10:51:39,10:51:39,5465,13,,,,11801.86,0
2737040,10:52:05,10:52:05,9502,14,,,,12016.17,0
2737040,10:52:41,10:52:41,4849,15,,,,12360.43,0
2737040,10:58:00,10:58:00,6607,16,,,,15724.26,
2737040,11:00:43,11:00:43,6580,17,,,,17414.22,0
2737040,11:03:00,11:03:00,9514,18,,,,18883.34,
2737040,11:05:00,11:05:00,9516,19,,,,19358.52,
2737040,11:09:00,11:09:00,9518,20,,,,19661.93,
2737040,11:09:48,11:09:48,3326,21,,,,20102.08,0
2737040,11:10:14,11:10:14,3327,22,,,,20387.5,0
2737040,11:11:26,11:11:26,3328,23,,,,21087.27,0
2737040,11:11:47,11:11:47,3329,24,,,,21303.59,0
2737040,11:12:31,11:12:31,7680,25,,,,21673.02,0
2737040,11:13:00,11:13:00,3331,26,,,,21984.21,0
2737040,11:13:19,11:13:19,7362,27,,,,22133.38,0
2737040,11:13:41,11:13:41,3334,28,,,,22354.3,0
2737040,11:14:03,11:14:03,3335,29,,,,22561.13,0
2737040,11:14:40,11:14:40,3336,30,,,,22918.73,0
2737040,11:15:07,11:15:07,3337,31,,,,23185.26,0
2737040,11:16:00,11:16:00,7842,32,,,,23662.2,
2737040,11:16:26,11:16:26,9699,33,,,,23905.86,0
2737040,11:17:42,11:17:42,10594,34,,,,24656.44,0
2737040,11:18:49,11:18:49,9781,35,,,,25363.57,0
2737040,11:19:45,11:19:45,9779,36,,,,25831.92,0
2737040,11:21:02,11:21:02,9776,37,,,,26184.89,0
2737040,11:21:24,11:21:24,9774,38,,,,26411.33,0
2737040,11:21:48,11:21:48,9773,39,,,,26632.06,0
2737040,11:22:12,11:22:12,6045,40,,,,26840.64,0
2737040,11:23:36,11:23:36,7838,41,,,,27259.43,0
2737040,11:24:00,11:24:00,9772,42,,1,,27435.88,
2737050,10:27:00,10:27:00,9947,1,,,1,0,
2737050,10:30:10,10:30:10,5732,2,,,,955.05,0
2737050,10:32:00,10:32:00,2127,3,,,,1567.35,
2737050,10:32:50,10:32:50,3836,4,,,,2221.74,0
2737050,10:38:00,10:38:00,2452,5,,,,6170.86,
2737050,10:41:00,10:41:00,18,6,,,,7606.37,
2737050,10:42:15,10:42:15,9506,7,,,,8011.18,0
2737050,10:48:00,10:48:00,7096,8,,,,9809.62,
2737050,10:48:59,10:48:59,9503,9,,,,10333.83,0
2737050,10:49:24,10:49:24,2388,10,,,,10563,0
2737050,10:50:03,10:50:03,2389,11,,,,10917.23,0
2737050,10:51:07,10:51:07,3481,12,,,,11520.84,0
2737050,10:51:39,10:51:39,5465,13,,,,11801.86,0
2737050,10:52:05,10:52:05,9502,14,,,,12016.17,0
2737050,10:52:41,10:52:41,4849,15,,,,12360.43,0
2737050,10:58:00,10:58:00,6607,16,,,,15724.26,
2737050,11:00:43,11:00:43,6580,17,,,,17414.22,0
2737050,11:03:00,11:03:00,9514,18,,,,18883.34,
2737050,11:05:00,11:05:00,9516,19,,,,19358.52,
2737050,11:09:00,11:09:00,9518,20,,,,19661.93,
2737050,11:09:48,11:09:48,3326,21,,,,20102.08,0
2737050,11:10:14,11:10:14,3327,22,,,,20387.5,0
2737050,11:11:26,11:11:26,3328,23,,,,21087.27,0
2737050,11:11:47,11:11:47,3329,24,,,,21303.59,0
2737050,11:12:31,11:12:31,7680,25,,,,21673.02,0
2737050,11:13:00,11:13:00,3331,26,,,,21984.21,0
2737050,11:13:19,11:13:19,7362,27,,,,22133.38,0
2737050,11:13:41,11:13:41,3334,28,,,,22354.3,0
2737050,11:14:03,11:14:03,3335,29,,,,22561.13,0
2737050,11:14:40,11:14:40,3336,30,,,,22918.73,0
2737050,11:15:07,11:15:07,3337,31,,,,23185.26,0
2737050,11:16:00,11:16:00,7842,32,,,,23662.2,
2737050,11:16:26,11:16:26,9699,33,,,,23905.86,0
2737050,11:17:42,11:17:42,10594,34,,,,24656.44,0
2737050,11:18:49,11:18:49,9781,35,,,,25363.57,0
2737050,11:19:45,11:19:45,9779,36,,,,25831.92,0
2737050,11:21:02,11:21:02,9776,37,,,,26184.89,0
2737050,11:21:24,11:21:24,9774,38,,,,26411.33,0
2737050,11:21:48,11:21:48,9773,39,,,,26632.06,0
2737050,11:22:12,11:22:12,6045,40,,,,26840.64,0
2737050,11:23:36,11:23:36,7838,41,,,,27259.43,0
2737050,11:24:00,11:24:00,9772,42,,1,,27435.88,
2737060,10:27:00,10:27:00,9947,1,,,1,0,
2737060,10:30:10,10:30:10,5732,2,,,,955.05,0
2737060,10:32:00,10:32:00,2127,3,,,,1567.35,
2737060,10:32:50,10:32:50,3836,4,,,,2221.74,0
2737060,10:38:00,10:38:00,2452,5,,,,6170.86,
2737060,10:41:00,10:41:00,18,6,,,,7606.37,
2737060,10:42:15,10:42:15,9506,7,,,,8011.18,0
2737060,10:48:00,10:48:00,7096,8,,,,9809.62,
2737060,10:48:59,10:48:59,9503,9,,,,10333.83,0
2737060,10:49:24,10:49:24,2388,10,,,,10563,0
2737060,10:50:03,10:50:03,2389,11,,,,10917.23,0
2737060,10:51:07,10:51:07,3481,12,,,,11520.84,0
2737060,10:51:39,10:51:39,5465,13,,,,11801.86,0
2737060,10:52:05,10:52:05,9502,14,,,,12016.17,0
2737060,10:52:41,10:52:41,4849,15,,,,12360.43,0
2737060,10:58:00,10:58:00,6607,16,,,,15724.26,
2737060,11:00:43,11:00:43,6580,17,,,,17414.22,0
2737060,11:03:00,11:03:00,9514,18,,,,18883.34,
2737060,11:05:00,11:05:00,9516,19,,,,19358.52,
2737060,11:09:00,11:09:00,9518,20,,,,19661.93,
2737060,11:09:48,11:09:48,3326,21,,,,20102.08,0
2737060,11:10:14,11:10:14,3327,22,,,,20387.5,0
2737060,11:11:26,11:11:26,3328,23,,,,21087.27,0
2737060,11:11:47,11:11:47,3329,24,,,,21303.59,0
2737060,11:12:31,11:12:31,7680,25,,,,21673.02,0
2737060,11:13:00,11:13:00,3331,26,,,,21984.21,0
2737060,11:13:19,11:13:19,7362,27,,,,22133.38,0
2737060,11:13:41,11:13:41,3334,28,,,,22354.3,0
2737060,11:14:03,11:14:03,3335,29,,,,22561.13,0
2737060,11:14:40,11:14:40,3336,30,,,,22918.73,0
2737060,11:15:07,11:15:07,3337,31,,,,23185.26,0
2737060,11:16:00,11:16:00,7842,32,,,,23662.2,
2737060,11:16:26,11:16:26,9699,33,,,,23905.86,0
2737060,11:17:42,11:17:42,10594,34,,,,24656.44,0
2737060,11:18:49,11:18:49,9781,35,,,,25363.57,0
2737060,11:19:45,11:19:45,9779,36,,,,25831.92,0
2737060,11:21:02,11:21:02,9776,37,,,,26184.89,0
2737060,11:21:24,11:21:24,9774,38,,,,26411.33,0
2737060,11:21:48,11:21:48,9773,39,,,,26632.06,0
2737060,11:22:12,11:22:12,6045,40,,,,26840.64,0
2737060,11:23:36,11:23:36,7838,41,,,,27259.43,0
2737060,11:24:00,11:24:00,9772,42,,1,,27435.88,
2737090,10:27:00,10:27:00,9947,1,,,1,0,
2737090,10:30:10,10:30:10,5732,2,,,,955.05,0
2737090,10:32:00,10:32:00,2127,3,,,,1567.35,
2737090,10:32:50,10:32:50,3836,4,,,,2221.74,0
2737090,10:38:00,10:38:00,2452,5,,,,6170.86,
2737090,10:41:00,10:41:00,18,6,,,,7606.37,
2737090,10:42:15,10:42:15,9506,7,,,,8011.18,0
2737090,10:48:00,10:48:00,7096,8,,,,9809.62,
2737090,10:48:59,10:48:59,9503,9,,,,10333.83,0
2737090,10:49:24,10:49:24,2388,10,,,,10563,0
2737090,10:50:03,10:50:03,2389,11,,,,10917.23,0
2737090,10:51:07,10:51:07,3481,12,,,,11520.84,0
2737090,10:51:39,10:51:39,5465,13,,,,11801.86,0
2737090,10:52:05,10:52:05,9502,14,,,,12016.17,0
2737090,10:52:41,10:52:41,4849,15,,,,12360.43,0
2737090,10:58:00,10:58:00,6607,16,,,,15724.26,
2737090,11:00:43,11:00:43,6580,17,,,,17414.22,0
2737090,11:03:00,11:03:00,9514,18,,,,18883.34,
2737090,11:05:00,11:05:00,9516,19,,,,19358.52,
2737090,11:09:00,11:09:00,9518,20,,,,19661.93,
2737090,11:09:48,11:09:48,3326,21,,,,20102.08,0
2737090,11:10:14,11:10:14,3327,22,,,,20387.5,0
2737090,11:11:26,11:11:26,3328,23,,,,21087.27,0
2737090,11:11:47,11:11:47,3329,24,,,,21303.59,0
2737090,11:12:31,11:12:31,7680,25,,,,21673.02,0
2737090,11:13:00,11:13:00,3331,26,,,,21984.21,0
2737090,11:13:19,11:13:19,7362,27,,,,22133.38,0
2737090,11:13:41,11:13:41,3334,28,,,,22354.3,0
2737090,11:14:03,11:14:03,3335,29,,,,22561.13,0
2737090,11:14:40,11:14:40,3336,30,,,,22918.73,0
2737090,11:15:07,11:15:07,3337,31,,,,23185.26,0
2737090,11:16:00,11:16:00,7842,32,,,,23662.2,
2737090,11:16:26,11:16:26,9699,33,,,,23905.86,0
2737090,11:17:42,11:17:42,10594,34,,,,24656.44,0
2737090,11:18:49,11:18:49,9781,35,,,,25363.57,0
2737090,11:19:45,11:19:45,9779,36,,,,25831.92,0
2737090,11:21:02,11:21:02,9776,37,,,,26184.89,0
2737090,11:21:24,11:21:24,9774,38,,,,26411.33,0
2737090,11:21:48,11:21:48,9773,39,,,,26632.06,0
2737090,11:22:12,11:22:12,6045,40,,,,26840.64,0
2737090,11:23:36,11:23:36,7838,41,,,,27259.43,0
2737090,11:24:00,11:24:00,9772,42,,1,,27435.88,
2739020,10:12:00,10:12:00,9947,1,,,1,0,
2739020,10:15:10,10:15:10,5732,2,,,,955.05,0
2739020,10:17:00,10:17:00,2127,3,,,,1567.35,
2739020,10:17:50,10:17:50,3836,4,,,,2221.74,0
2739020,10:23:00,10:23:00,2452,5,,,,6170.86,
2739020,10:26:00,10:26:00,18,6,,,,7606.37,
2739020,10:27:15,10:27:15,9506,7,,,,8011.18,0
2739020,10:33:00,10:33:00,7096,8,,,,9809.62,
2739020,10:33:59,10:33:59,9503,9,,,,10333.83,0
2739020,10:34:24,10:34:24,2388,10,,,,10563,0
2739020,10:35:03,10:35:03,2389,11,,,,10917.23,0
2739020,10:36:07,10:36:07,3481,12,,,,11520.84,0
2739020,10:36:39,10:36:39,5465,13,,,,11801.86,0
2739020,10:37:05,10:37:05,9502,14,,,,12016.17,0
2739020,10:37:41,10:37:41,4849,15,,,,12360.43,0
2739020,10:43:00,10:43:00,6607,16,,,,15724.26,
2739020,10:45:43,10:45:43,6580,17,,,,17414.22,0
2739020,10:48:00,10:48:00,9514,18,,,,18883.34,
2739020,10:50:00,10:50:00,9516,19,,,,19358.52,
2739020,10:54:00,10:54:00,9518,20,,,,19661.93,
2739020,10:54:48,10:54:48,3326,21,,,,20102.08,0
2739020,10:55:14,10:55:14,3327,22,,,,20387.5,0
2739020,10:56:26,10:56:26,3328,23,,,,21087.27,0
2739020,10:56:47,10:56:47,3329,24,,,,21303.59,0
2739020,10:57:31,10:57:31,7680,25,,,,21673.02,0
2739020,10:58:00,10:58:00,3331,26,,,,21984.21,0
2739020,10:58:19,10:58:19,7362,27,,,,22133.38,0
2739020,10:58:41,10:58:41,3334,28,,,,22354.3,0
2739020,10:59:03,10:59:03,3335,29,,,,22561.13,0
2739020,10:59:40,10:59:40,3336,30,,,,22918.73,0
2739020,11:00:07,11:00:07,3337,31,,,,23185.26,0
2739020,11:01:00,11:01:00,7842,32,,,,23662.2,
2739020,11:01:26,11:01:26,9699,33,,,,23905.86,0
2739020,11:02:42,11:02:42,10594,34,,,,24656.44,0
2739020,11:03:49,11:03:49,9781,35,,,,25363.57,0
2739020,11:04:45,11:04:45,9779,36,,,,25831.92,0
2739020,11:06:02,11:06:02,9776,37,,,,26184.89,0
2739020,11:06:24,11:06:24,9774,38,,,,26411.33,0
2739020,11:06:48,11:06:48,9773,39,,,,26632.06,0
2739020,11:07:12,11:07:12,6045,40,,,,26840.64,0
2739020,11:08:36,11:08:36,7838,41,,,,27259.43,0
2739020,11:09:00,11:09:00,9772,42,,1,,27435.88,
2739030,10:12:00,10:12:00,9947,1,,,1,0,
2739030,10:15:10,10:15:10,5732,2,,,,955.05,0
2739030,10:17:00,10:17:00,2127,3,,,,1567.35,
2739030,10:17:50,10:17:50,3836,4,,,,2221.74,0
2739030,10:23:00,10:23:00,2452,5,,,,6170.86,
2739030,10:26:00,10:26:00,18,6,,,,7606.37,
2739030,10:27:15,10:27:15,9506,7,,,,8011.18,0
2739030,10:33:00,10:33:00,7096,8,,,,9809.62,
2739030,10:33:59,10:33:59,9503,9,,,,10333.83,0
2739030,10:34:24,10:34:24,2388,10,,,,10563,0
2739030,10:35:03,10:35:03,2389,11,,,,10917.23,0
2739030,10:36:07,10:36:07,3481,12,,,,11520.84,0
2739030,10:36:39,10:36:39,5465,13,,,,11801.86,0
2739030,10:37:05,10:37:05,9502,14,,,,12016.17,0
2739030,10:37:41,10:37:41,4849,15,,,,12360.43,0
2739030,10:43:00,10:43:00,6607,16,,,,15724.26,
2739030,10:45:43,10:45:43,6580,17,,,,17414.22,0
2739030,10:48:00,10:48:00,9514,18,,,,18883.34,
2739030,10:50:00,10:50:00,9516,19,,,,19358.52,
2739030,10:54:00,10:54:00,9518,20,,,,19661.93,
2739030,10:54:48,10:54:48,3326,21,,,,20102.08,0
2739030,10:55:14,10:55:14,3327,22,,,,20387.5,0
2739030,10:56:26,10:56:26,3328,23,,,,21087.27,0
2739030,10:56:47,10:56:47,3329,24,,,,21303.59,0
2739030,10:57:31,10:57:31,7680,25,,,,21673.02,0
2739030,10:58:00,10:58:00,3331,26,,,,21984.21,0
2739030,10:58:19,10:58:19,7362,27,,,,22133.38,0
2739030,10:58:41,10:58:41,3334,28,,,,22354.3,0
2739030,10:59:03,10:59:03,3335,29,,,,22561.13,0
2739030,10:59:40,10:59:40,3336,30,,,,22918.73,0
2739030,11:00:07,11:00:07,3337,31,,,,23185.26,0
2739030,11:01:00,11:01:00,7842,32,,,,23662.2,
2739030,11:01:26,11:01:26,9699,33,,,,23905.86,0
2739030,11:02:42,11:02:42,10594,34,,,,24656.44,0
2739030,11:03:49,11:03:49,9781,35,,,,25363.57,0
2739030,11:04:45,11:04:45,9779,36,,,,25831.92,0
2739030,11:06:02,11:06:02,9776,37,,,,26184.89,0
2739030,11:06:24,11:06:24,9774,38,,,,26411.33,0
2739030,11:06:48,11:06:48,9773,39,,,,26632.06,0
2739030,11:07:12,11:07:12,6045,40,,,,26840.64,0
2739030,11:08:36,11:08:36,7838,41,,,,27259.43,0
2739030,11:09:00,11:09:00,9772,42,,1,,27435.88,
2739040,10:12:00,10:12:00,9947,1,,,1,0,
2739040,10:15:10,10:15:10,5732,2,,,,955.05,0
2739040,10:17:00,10:17:00,2127,3,,,,1567.35,
2739040,10:17:50,10:17:50,3836,4,,,,2221.74,0
2739040,10:23:00,10:23:00,2452,5,,,,6170.86,
2739040,10:26:00,10:26:00,18,6,,,,7606.37,
2739040,10:27:15,10:27:15,9506,7,,,,8011.18,0
2739040,10:33:00,10:33:00,7096,8,,,,9809.62,
2739040,10:33:59,10:33:59,9503,9,,,,10333.83,0
2739040,10:34:24,10:34:24,2388,10,,,,10563,0
2739040,10:35:03,10:35:03,2389,11,,,,10917.23,0
2739040,10:36:07,10:36:07,3481,12,,,,11520.84,0
2739040,10:36:39,10:36:39,5465,13,,,,11801.86,0
2739040,10:37:05,10:37:05,9502,14,,,,12016.17,0
2739040,10:37:41,10:37:41,4849,15,,,,12360.43,0
2739040,10:43:00,10:43:00,6607,16,,,,15724.26,
2739040,10:45:43,10:45:43,6580,17,,,,17414.22,0
2739040,10:48:00,10:48:00,9514,18,,,,18883.34,
2739040,10:50:00,10:50:00,9516,19,,,,19358.52,
2739040,10:54:00,10:54:00,9518,20,,,,19661.93,
2739040,10:54:48,10:54:48,3326,21,,,,20102.08,0
2739040,10:55:14,10:55:14,3327,22,,,,20387.5,0
2739040,10:56:26,10:56:26,3328,23,,,,21087.27,0
2739040,10:56:47,10:56:47,3329,24,,,,21303.59,0
2739040,10:57:31,10:57:31,7680,25,,,,21673.02,0
2739040,10:58:00,10:58:00,3331,26,,,,21984.21,0
2739040,10:58:19,10:58:19,7362,27,,,,22133.38,0
2739040,10:58:41,10:58:41,3334,28,,,,22354.3,0
2739040,10:59:03,10:59:03,3335,29,,,,22561.13,0
2739040,10:59:40,10:59:40,3336,30,,,,22918.73,0
2739040,11:00:07,11:00:07,3337,31,,,,23185.26,0
2739040,11:01:00,11:01:00,7842,32,,,,23662.2,
2739040,11:01:26,11:01:26,9699,33,,,,23905.86,0
2739040,11:02:42,11:02:42,10594,34,,,,24656.44,0
2739040,11:03:49,11:03:49,9781,35,,,,25363.57,0
2739040,11:04:45,11:04:45,9779,36,,,,25831.92,0
2739040,11:06:02,11:06:02,9776,37,,,,26184.89,0
2739040,11:06:24,11:06:24,9774,38,,,,26411.33,0
2739040,11:06:48,11:06:48,9773,39,,,,26632.06,0
2739040,11:07:12,11:07:12,6045,40,,,,26840.64,0
2739040,11:08:36,11:08:36,7838,41,,,,27259.43,0
2739040,11:09:00,11:09:00,9772,42,,1,,27435.88,
2739050,10:12:00,10:12:00,9947,1,,,1,0,
2739050,10:15:10,10:15:10,5732,2,,,,955.05,0
2739050,10:17:00,10:17:00,2127,3,,,,1567.35,
2739050,10:17:50,10:17:50,3836,4,,,,2221.74,0
2739050,10:23:00,10:23:00,2452,5,,,,6170.86,
2739050,10:26:00,10:26:00,18,6,,,,7606.37,
2739050,10:27:15,10:27:15,9506,7,,,,8011.18,0
2739050,10:33:00,10:33:00,7096,8,,,,9809.62,
2739050,10:33:59,10:33:59,9503,9,,,,10333.83,0
2739050,10:34:24,10:34:24,2388,10,,,,10563,0
2739050,10:35:03,10:35:03,2389,11,,,,10917.23,0
2739050,10:36:07,10:36:07,3481,12,,,,11520.84,0
2739050,10:36:39,10:36:39,5465,13,,,,11801.86,0
2739050,10:37:05,10:37:05,9502,14,,,,12016.17,0
2739050,10:37:41,10:37:41,4849,15,,,,12360.43,0
2739050,10:43:00,10:43:00,6607,16,,,,15724.26,
2739050,10:45:43,10:45:43,6580,17,,,,17414.22,0
2739050,10:48:00,10:48:00,9514,18,,,,18883.34,
2739050,10:50:00,10:50:00,9516,19,,,,19358.52,
2739050,10:54:00,10:54:00,9518,20,,,,19661.93,
2739050,10:54:48,10:54:48,3326,21,,,,20102.08,0
2739050,10:55:14,10:55:14,3327,22,,,,20387.5,0
2739050,10:56:26,10:56:26,3328,23,,,,21087.27,0
2739050,10:56:47,10:56:47,3329,24,,,,21303.59,0
2739050,10:57:31,10:57:31,7680,25,,,,21673.02,0
2739050,10:58:00,10:58:00,3331,26,,,,21984.21,0
2739050,10:58:19,10:58:19,7362,27,,,,22133.38,0
2739050,10:58:41,10:58:41,3334,28,,,,22354.3,0
2739050,10:59:03,10:59:03,3335,29,,,,22561.13,0
2739050,10:59:40,10:59:40,3336,30,,,,22918.73,0
2739050,11:00:07,11:00:07,3337,31,,,,23185.26,0
2739050,11:01:00,11:01:00,7842,32,,,,23662.2,
2739050,11:01:26,11:01:26,9699,33,,,,23905.86,0
2739050,11:02:42,11:02:42,10594,34,,,,24656.44,0
2739050,11:03:49,11:03:49,9781,35,,,,25363.57,0
2739050,11:04:45,11:04:45,9779,36,,,,25831.92,0
2739050,11:06:02,11:06:02,9776,37,,,,26184.89,0
2739050,11:06:24,11:06:24,9774,38,,,,26411.33,0
2739050,11:06:48,11:06:48,9773,39,,,,26632.06,0
2739050,11:07:12,11:07:12,6045,40,,,,26840.64,0
2739050,11:08:36,11:08:36,7838,41,,,,27259.43,0
2739050,11:09:00,11:09:00,9772,42,,1,,27435.88,
2739060,10:12:00,10:12:00,9947,1,,,1,0,
2739060,10:15:10,10:15:10,5732,2,,,,955.05,0
2739060,10:17:00,10:17:00,2127,3,,,,1567.35,
2739060,10:17:50,10:17:50,3836,4,,,,2221.74,0
2739060,10:23:00,10:23:00,2452,5,,,,6170.86,
2739060,10:26:00,10:26:00,18,6,,,,7606.37,
2739060,10:27:15,10:27:15,9506,7,,,,8011.18,0
2739060,10:33:00,10:33:00,7096,8,,,,9809.62,
2739060,10:33:59,10:33:59,9503,9,,,,10333.83,0
2739060,10:34:24,10:34:24,2388,10,,,,10563,0
2739060,10:35:03,10:35:03,2389,11,,,,10917.23,0
2739060,10:36:07,10:36:07,3481,12,,,,11520.84,0
2739060,10:36:39,10:36:39,5465,13,,,,11801.86,0
2739060,10:37:05,10:37:05,9502,14,,,,12016.17,0
2739060,10:37:41,10:37:41,4849,15,,,,12360.43,0
2739060,10:43:00,10:43:00,6607,16,,,,15724.26,
2739060,10:45:43,10:45:43,6580,17,,,,17414.22,0
2739060,10:48:00,10:48:00,9514,18,,,,18883.34,
2739060,10:50:00,10:50:00,9516,19,,,,19358.52,
2739060,10:54:00,10:54:00,9518,20,,,,19661.93,
2739060,10:54:48,10:54:48,3326,21,,,,20102.08,0
2739060,10:55:14,10:55:14,3327,22,,,,20387.5,0
2739060,10:56:26,10:56:26,3328,23,,,,21087.27,0
2739060,10:56:47,10:56:47,3329,24,,,,21303.59,0
2739060,10:57:31,10:57:31,7680,25,,,,21673.02,0
2739060,10:58:00,10:58:00,3331,26,,,,21984.21,0
2739060,10:58:19,10:58:19,7362,27,,,,22133.38,0
2739060,10:58:41,10:58:41,3334,28,,,,22354.3,0
2739060,10:59:03,10:59:03,3335,29,,,,22561.13,0
2739060,10:59:40,10:59:40,3336,30,,,,22918.73,0
2739060,11:00:07,11:00:07,3337,31,,,,23185.26,0
2739060,11:01:00,11:01:00,7842,32,,,,23662.2,
2739060,11:01:26,11:01:26,9699,33,,,,23905.86,0
2739060,11:02:42,11:02:42,10594,34,,,,24656.44,0
2739060,11:03:49,11:03:49,9781,35,,,,25363.57,0
2739060,11:04:45,11:04:45,9779,36,,,,25831.92,0
2739060,11:06:02,11:06:02,9776,37,,,,26184.89,0
2739060,11:06:24,11:06:24,9774,38,,,,26411.33,0
2739060,11:06:48,11:06:48,9773,39,,,,26632.06,0
2739060,11:07:12,11:07:12,6045,40,,,,26840.64,0
2739060,11:08:36,11:08:36,7838,41,,,,27259.43,0
2739060,11:09:00,11:09:00,9772,42,,1,,27435.88,
2739090,10:12:00,10:12:00,9947,1,,,1,0,
2739090,10:15:10,10:15:10,5732,2,,,,955.05,0
2739090,10:17:00,10:17:00,2127,3,,,,1567.35,
2739090,10:17:50,10:17:50,3836,4,,,,2221.74,0
2739090,10:23:00,10:23:00,2452,5,,,,6170.86,
2739090,10:26:00,10:26:00,18,6,,,,7606.37,
2739090,10:27:15,10:27:15,9506,7,,,,8011.18,0
2739090,10:33:00,10:33:00,7096,8,,,,9809.62,
2739090,10:33:59,10:33:59,9503,9,,,,10333.83,0
2739090,10:34:24,10:34:24,2388,10,,,,10563,0
2739090,10:35:03,10:35:03,2389,11,,,,10917.23,0
2739090,10:36:07,10:36:07,3481,12,,,,11520.84,0
2739090,10:36:39,10:36:39,5465,13,,,,11801.86,0
2739090,10:37:05,10:37:05,9502,14,,,,12016.17,0
2739090,10:37:41,10:37:41,4849,15,,,,12360.43,0
2739090,10:43:00,10:43:00,6607,16,,,,15724.26,
2739090,10:45:43,10:45:43,6580,17,,,,17414.22,0
2739090,10:48:00,10:48:00,9514,18,,,,18883.34,
2739090,10:50:00,10:50:00,9516,19,,,,19358.52,
2739090,10:54:00,10:54:00,9518,20,,,,19661.93,
2739090,10:54:48,10:54:48,3326,21,,,,20102.08,0
2739090,10:55:14,10:55:14,3327,22,,,,20387.5,0
2739090,10:56:26,10:56:26,3328,23,,,,21087.27,0
2739090,10:56:47,10:56:47,3329,24,,,,21303.59,0
2739090,10:57:31,10:57:31,7680,25,,,,21673.02,0
2739090,10:58:00,10:58:00,3331,26,,,,21984.21,0
2739090,10:58:19,10:58:19,7362,27,,,,22133.38,0
2739090,10:58:41,10:58:41,3334,28,,,,22354.3,0
2739090,10:59:03,10:59:03,3335,29,,,,22561.13,0
2739090,10:59:40,10:59:40,3336,30,,,,22918.73,0
2739090,11:00:07,11:00:07,3337,31,,,,23185.26,0
2739090,11:01:00,11:01:00,7842,32,,,,23662.2,
2739090,11:01:26,11:01:26,9699,33,,,,23905.86,0
2739090,11:02:42,11:02:42,10594,34,,,,24656.44,0
2739090,11:03:49,11:03:49,9781,35,,,,25363.57,0
2739090,11:04:45,11:04:45,9779,36,,,,25831.92,0
2739090,11:06:02,11:06:02,9776,37,,,,26184.89,0
2739090,11:06:24,11:06:24,9774,38,,,,26411.33,0
2739090,11:06:48,11:06:48,9773,39,,,,26632.06,0
2739090,11:07:12,11:07:12,6045,40,,,,26840.64,0
2739090,11:08:36,11:08:36,7838,41,,,,27259.43,0
2739090,11:09:00,11:09:00,9772,42,,1,,27435.88,
2747020,07:26:00,07:26:00,9947,1,,,1,0,
2747020,07:29:10,07:29:10,5732,2,,,,955.05,0
2747020,07:31:00,07:31:00,2127,3,,,,1567.35,
2747020,07:31:59,07:31:59,3836,4,,,,2221.74,0
2747020,07:38:00,07:38:00,2452,5,,,,6170.86,
2747020,07:43:00,07:43:00,18,6,,,,7606.37,
2747020,07:44:05,07:44:05,9506,7,,,,8011.18,0
2747020,07:49:00,07:49:00,7096,8,,,,9809.62,
2747020,07:49:59,07:49:59,9503,9,,,,10333.83,0
2747020,07:50:24,07:50:24,2388,10,,,,10563,0
2747020,07:51:03,07:51:03,2389,11,,,,10917.23,0
2747020,07:52:07,07:52:07,3481,12,,,,11520.84,0
2747020,07:52:39,07:52:39,5465,13,,,,11801.86,0
2747020,07:53:05,07:53:05,9502,14,,,,12016.17,0
2747020,07:53:41,07:53:41,4849,15,,,,12360.43,0
2747020,07:59:00,07:59:00,6607,16,,,,15724.26,
2747020,08:01:43,08:01:43,6580,17,,,,17414.22,0
2747020,08:04:00,08:04:00,9514,18,,,,18883.34,
2747020,08:06:00,08:06:00,9516,19,,,,19358.52,
2747020,08:11:00,08:11:00,9518,20,,,,19661.93,
2747020,08:11:48,08:11:48,3326,21,,,,20102.08,0
2747020,08:12:14,08:12:14,3327,22,,,,20387.5,0
2747020,08:13:26,08:13:26,3328,23,,,,21087.27,0
2747020,08:13:47,08:13:47,3329,24,,,,21303.59,0
2747020,08:14:31,08:14:31,7680,25,,,,21673.02,0
2747020,08:15:00,08:15:00,3331,26,,,,21984.21,0
2747020,08:15:19,08:15:19,7362,27,,,,22133.38,0
2747020,08:15:41,08:15:41,3334,28,,,,22354.3,0
2747020,08:16:03,08:16:03,3335,29,,,,22561.13,0
2747020,08:16:40,08:16:40,3336,30,,,,22918.73,0
2747020,08:17:07,08:17:07,3337,31,,,,23185.26,0
2747020,08:18:00,08:18:00,7842,32,,,,23662.2,
2747020,08:18:26,08:18:26,9699,33,,,,23905.86,0
2747020,08:19:42,08:19:42,10594,34,,,,24656.44,0
2747020,08:20:49,08:20:49,9781,35,,,,25363.57,0
2747020,08:21:45,08:21:45,9779,36,,,,25831.92,0
2747020,08:23:02,08:23:02,9776,37,,,,26184.89,0
2747020,08:23:24,08:23:24,9774,38,,,,26411.33,0
2747020,08:23:48,08:23:48,9773,39,,,,26632.06,0
2747020,08:24:12,08:24:12,6045,40,,,,26840.64,0
2747020,08:25:36,08:25:36,7838,41,,,,27259.43,0
2747020,08:26:00,08:26:00,9772,42,,1,,27435.88,
2747030,07:26:00,07:26:00,9947,1,,,1,0,
2747030,07:29:10,07:29:10,5732,2,,,,955.05,0
2747030,07:31:00,07:31:00,2127,3,,,,1567.35,
2747030,07:31:59,07:31:59,3836,4,,,,2221.74,0
2747030,07:38:00,07:38:00,2452,5,,,,6170.86,
2747030,07:43:00,07:43:00,18,6,,,,7606.37,
2747030,07:44:05,07:44:05,9506,7,,,,8011.18,0
2747030,07:49:00,07:49:00,7096,8,,,,9809.62,
2747030,07:49:59,07:49:59,9503,9,,,,10333.83,0
2747030,07:50:24,07:50:24,2388,10,,,,10563,0
2747030,07:51:03,07:51:03,2389,11,,,,10917.23,0
2747030,07:52:07,07:52:07,3481,12,,,,11520.84,0
2747030,07:52:39,07:52:39,5465,13,,,,11801.86,0
2747030,07:53:05,07:53:05,9502,14,,,,12016.17,0
2747030,07:53:41,07:53:41,4849,15,,,,12360.43,0
2747030,07:59:00,07:59:00,6607,16,,,,15724.26,
2747030,08:01:43,08:01:43,6580,17,,,,17414.22,0
2747030,08:04:00,08:04:00,9514,18,,,,18883.34,
2747030,08:06:00,08:06:00,9516,19,,,,19358.52,
2747030,08:11:00,08:11:00,9518,20,,,,19661.93,
2747030,08:11:48,08:11:48,3326,21,,,,20102.08,0
2747030,08:12:14,08:12:14,3327,22,,,,20387.5,0
2747030,08:13:26,08:13:26,3328,23,,,,21087.27,0
2747030,08:13:47,08:13:47,3329,24,,,,21303.59,0
2747030,08:14:31,08:14:31,7680,25,,,,21673.02,0
2747030,08:15:00,08:15:00,3331,26,,,,21984.21,0
2747030,08:15:19,08:15:19,7362,27,,,,22133.38,0
2747030,08:15:41,08:15:41,3334,28,,,,22354.3,0
2747030,08:16:03,08:16:03,3335,29,,,,22561.13,0
2747030,08:16:40,08:16:40,3336,30,,,,22918.73,0
2747030,08:17:07,08:17:07,3337,31,,,,23185.26,0
2747030,08:18:00,08:18:00,7842,32,,,,23662.2,
2747030,08:18:26,08:18:26,9699,33,,,,23905.86,0
2747030,08:19:42,08:19:42,10594,34,,,,24656.44,0
2747030,08:20:49,08:20:49,9781,35,,,,25363.57,0
2747030,08:21:45,08:21:45,9779,36,,,,25831.92,0
2747030,08:23:02,08:23:02,9776,37,,,,26184.89,0
2747030,08:23:24,08:23:24,9774,38,,,,26411.33,0
2747030,08:23:48,08:23:48,9773,39,,,,26632.06,0
2747030,08:24:12,08:24:12,6045,40,,,,26840.64,0
2747030,08:25:36,08:25:36,7838,41,,,,27259.43,0
2747030,08:26:00,08:26:00,9772,42,,1,,27435.88,
2747040,07:26:00,07:26:00,9947,1,,,1,0,
2747040,07:29:10,07:29:10,5732,2,,,,955.05,0
2747040,07:31:00,07:31:00,2127,3,,,,1567.35,
2747040,07:31:59,07:31:59,3836,4,,,,2221.74,0
2747040,07:38:00,07:38:00,2452,5,,,,6170.86,
2747040,07:43:00,07:43:00,18,6,,,,7606.37,
2747040,07:44:05,07:44:05,9506,7,,,,8011.18,0
2747040,07:49:00,07:49:00,7096,8,,,,9809.62,
2747040,07:49:59,07:49:59,9503,9,,,,10333.83,0
2747040,07:50:24,07:50:24,2388,10,,,,10563,0
2747040,07:51:03,07:51:03,2389,11,,,,10917.23,0
2747040,07:52:07,07:52:07,3481,12,,,,11520.84,0
2747040,07:52:39,07:52:39,5465,13,,,,11801.86,0
2747040,07:53:05,07:53:05,9502,14,,,,12016.17,0
2747040,07:53:41,07:53:41,4849,15,,,,12360.43,0
2747040,07:59:00,07:59:00,6607,16,,,,15724.26,
2747040,08:01:43,08:01:43,6580,17,,,,17414.22,0
2747040,08:04:00,08:04:00,9514,18,,,,18883.34,
2747040,08:06:00,08:06:00,9516,19,,,,19358.52,
2747040,08:11:00,08:11:00,9518,20,,,,19661.93,
2747040,08:11:48,08:11:48,3326,21,,,,20102.08,0
2747040,08:12:14,08:12:14,3327,22,,,,20387.5,0
2747040,08:13:26,08:13:26,3328,23,,,,21087.27,0
2747040,08:13:47,08:13:47,3329,24,,,,21303.59,0
2747040,08:14:31,08:14:31,7680,25,,,,21673.02,0
2747040,08:15:00,08:15:00,3331,26,,,,21984.21,0
2747040,08:15:19,08:15:19,7362,27,,,,22133.38,0
2747040,08:15:41,08:15:41,3334,28,,,,22354.3,0
2747040,08:16:03,08:16:03,3335,29,,,,22561.13,0
2747040,08:16:40,08:16:40,3336,30,,,,22918.73,0
2747040,08:17:07,08:17:07,3337,31,,,,23185.26,0
2747040,08:18:00,08:18:00,7842,32,,,,23662.2,
2747040,08:18:26,08:18:26,9699,33,,,,23905.86,0
2747040,08:19:42,08:19:42,10594,34,,,,24656.44,0
2747040,08:20:49,08:20:49,9781,35,,,,25363.57,0
2747040,08:21:45,08:21:45,9779,36,,,,25831.92,0
2747040,08:23:02,08:23:02,9776,37,,,,26184.89,0
2747040,08:23:24,08:23:24,9774,38,,,,26411.33,0
2747040,08:23:48,08:23:48,9773,39,,,,26632.06,0
2747040,08:24:12,08:24:12,6045,40,,,,26840.64,0
2747040,08:25:36,08:25:36,7838,41,,,,27259.43,0
2747040,08:26:00,08:26:00,9772,42,,1,,27435.88,
2747050,07:26:00,07:26:00,9947,1,,,1,0,
2747050,07:29:10,07:29:10,5732,2,,,,955.05,0
2747050,07:31:00,07:31:00,2127,3,,,,1567.35,
2747050,07:31:59,07:31:59,3836,4,,,,2221.74,0
2747050,07:38:00,07:38:00,2452,5,,,,6170.86,
2747050,07:43:00,07:43:00,18,6,,,,7606.37,
2747050,07:44:05,07:44:05,9506,7,,,,8011.18,0
2747050,07:49:00,07:49:00,7096,8,,,,9809.62,
2747050,07:49:59,07:49:59,9503,9,,,,10333.83,0
2747050,07:50:24,07:50:24,2388,10,,,,10563,0
2747050,07:51:03,07:51:03,2389,11,,,,10917.23,0
2747050,07:52:07,07:52:07,3481,12,,,,11520.84,0
2747050,07:52:39,07:52:39,5465,13,,,,11801.86,0
2747050,07:53:05,07:53:05,9502,14,,,,12016.17,0
2747050,07:53:41,07:53:41,4849,15,,,,12360.43,0
2747050,07:59:00,07:59:00,6607,16,,,,15724.26,
2747050,08:01:43,08:01:43,6580,17,,,,17414.22,0
2747050,08:04:00,08:04:00,9514,18,,,,18883.34,
2747050,08:06:00,08:06:00,9516,19,,,,19358.52,
2747050,08:11:00,08:11:00,9518,20,,,,19661.93,
2747050,08:11:48,08:11:48,3326,21,,,,20102.08,0
2747050,08:12:14,08:12:14,3327,22,,,,20387.5,0
2747050,08:13:26,08:13:26,3328,23,,,,21087.27,0
2747050,08:13:47,08:13:47,3329,24,,,,21303.59,0
2747050,08:14:31,08:14:31,7680,25,,,,21673.02,0
2747050,08:15:00,08:15:00,3331,26,,,,21984.21,0
2747050,08:15:19,08:15:19,7362,27,,,,22133.38,0
2747050,08:15:41,08:15:41,3334,28,,,,22354.3,0
2747050,08:16:03,08:16:03,3335,29,,,,22561.13,0
2747050,08:16:40,08:16:40,3336,30,,,,22918.73,0
2747050,08:17:07,08:17:07,3337,31,,,,23185.26,0
2747050,08:18:00,08:18:00,7842,32,,,,23662.2,
2747050,08:18:26,08:18:26,9699,33,,,,23905.86,0
2747050,08:19:42,08:19:42,10594,34,,,,24656.44,0
2747050,08:20:49,08:20:49,9781,35,,,,25363.57,0
2747050,08:21:45,08:21:45,9779,36,,,,25831.92,0
2747050,08:23:02,08:23:02,9776,37,,,,26184.89,0
2747050,08:23:24,08:23:24,9774,38,,,,26411.33,0
2747050,08:23:48,08:23:48,9773,39,,,,26632.06,0
2747050,08:24:12,08:24:12,6045,40,,,,26840.64,0
2747050,08:25:36,08:25:36,7838,41,,,,27259.43,0
2747050,08:26:00,08:26:00,9772,42,,1,,27435.88,
2747060,07:26:00,07:26:00,9947,1,,,1,0,
2747060,07:29:10,07:29:10,5732,2,,,,955.05,0
2747060,07:31:00,07:31:00,2127,3,,,,1567.35,
2747060,07:31:59,07:31:59,3836,4,,,,2221.74,0
2747060,07:38:00,07:38:00,2452,5,,,,6170.86,
2747060,07:43:00,07:43:00,18,6,,,,7606.37,
2747060,07:44:05,07:44:05,9506,7,,,,8011.18,0
2747060,07:49:00,07:49:00,7096,8,,,,9809.62,
2747060,07:49:59,07:49:59,9503,9,,,,10333.83,0
2747060,07:50:24,07:50:24,2388,10,,,,10563,0
2747060,07:51:03,07:51:03,2389,11,,,,10917.23,0
2747060,07:52:07,07:52:07,3481,12,,,,11520.84,0
2747060,07:52:39,07:52:39,5465,13,,,,11801.86,0
2747060,07:53:05,07:53:05,9502,14,,,,12016.17,0
2747060,07:53:41,07:53:41,4849,15,,,,12360.43,0
2747060,07:59:00,07:59:00,6607,16,,,,15724.26,
2747060,08:01:43,08:01:43,6580,17,,,,17414.22,0
2747060,08:04:00,08:04:00,9514,18,,,,18883.34,
2747060,08:06:00,08:06:00,9516,19,,,,19358.52,
2747060,08:11:00,08:11:00,9518,20,,,,19661.93,
2747060,08:11:48,08:11:48,3326,21,,,,20102.08,0
2747060,08:12:14,08:12:14,3327,22,,,,20387.5,0
2747060,08:13:26,08:13:26,3328,23,,,,21087.27,0
2747060,08:13:47,08:13:47,3329,24,,,,21303.59,0
2747060,08:14:31,08:14:31,7680,25,,,,21673.02,0
2747060,08:15:00,08:15:00,3331,26,,,,21984.21,0
2747060,08:15:19,08:15:19,7362,27,,,,22133.38,0
2747060,08:15:41,08:15:41,3334,28,,,,22354.3,0
2747060,08:16:03,08:16:03,3335,29,,,,22561.13,0
2747060,08:16:40,08:16:40,3336,30,,,,22918.73,0
2747060,08:17:07,08:17:07,3337,31,,,,23185.26,0
2747060,08:18:00,08:18:00,7842,32,,,,23662.2,
2747060,08:18:26,08:18:26,9699,33,,,,23905.86,0
2747060,08:19:42,08:19:42,10594,34,,,,24656.44,0
2747060,08:20:49,08:20:49,9781,35,,,,25363.57,0
2747060,08:21:45,08:21:45,9779,36,,,,25831.92,0
2747060,08:23:02,08:23:02,9776,37,,,,26184.89,0
2747060,08:23:24,08:23:24,9774,38,,,,26411.33,0
2747060,08:23:48,08:23:48,9773,39,,,,26632.06,0
2747060,08:24:12,08:24:12,6045,40,,,,26840.64,0
2747060,08:25:36,08:25:36,7838,41,,,,27259.43,0
2747060,08:26:00,08:26:00,9772,42,,1,,27435.88,
2747090,07:26:00,07:26:00,9947,1,,,1,0,
2747090,07:29:10,07:29:10,5732,2,,,,955.05,0
2747090,07:31:00,07:31:00,2127,3,,,,1567.35,
2747090,07:31:59,07:31:59,3836,4,,,,2221.74,0
2747090,07:38:00,07:38:00,2452,5,,,,6170.86,
2747090,07:43:00,07:43:00,18,6,,,,7606.37,
2747090,07:44:05,07:44:05,9506,7,,,,8011.18,0
2747090,07:49:00,07:49:00,7096,8,,,,9809.62,
2747090,07:49:59,07:49:59,9503,9,,,,10333.83,0
2747090,07:50:24,07:50:24,2388,10,,,,10563,0
2747090,07:51:03,07:51:03,2389,11,,,,10917.23,0
2747090,07:52:07,07:52:07,3481,12,,,,11520.84,0
2747090,07:52:39,07:52:39,5465,13,,,,11801.86,0
2747090,07:53:05,07:53:05,9502,14,,,,12016.17,0
2747090,07:53:41,07:53:41,4849,15,,,,12360.43,0
2747090,07:59:00,07:59:00,6607,16,,,,15724.26,
2747090,08:01:43,08:01:43,6580,17,,,,17414.22,0
2747090,08:04:00,08:04:00,9514,18,,,,18883.34,
2747090,08:06:00,08:06:00,9516,19,,,,19358.52,
2747090,08:11:00,08:11:00,9518,20,,,,19661.93,
2747090,08:11:48,08:11:48,3326,21,,,,20102.08,0
2747090,08:12:14,08:12:14,3327,22,,,,20387.5,0
2747090,08:13:26,08:13:26,3328,23,,,,21087.27,0
2747090,08:13:47,08:13:47,3329,24,,,,21303.59,0
2747090,08:14:31,08:14:31,7680,25,,,,21673.02,0
2747090,08:15:00,08:15:00,3331,26,,,,21984.21,0
2747090,08:15:19,08:15:19,7362,27,,,,22133.38,0
2747090,08:15:41,08:15:41,3334,28,,,,22354.3,0
2747090,08:16:03,08:16:03,3335,29,,,,22561.13,0
2747090,08:16:40,08:16:40,3336,30,,,,22918.73,0
2747090,08:17:07,08:17:07,3337,31,,,,23185.26,0
2747090,08:18:00,08:18:00,7842,32,,,,23662.2,
2747090,08:18:26,08:18:26,9699,33,,,,23905.86,0
2747090,08:19:42,08:19:42,10594,34,,,,24656.44,0
2747090,08:20:49,08:20:49,9781,35,,,,25363.57,0
2747090,08:21:45,08:21:45,9779,36,,,,25831.92,0
2747090,08:23:02,08:23:02,9776,37,,,,26184.89,0
2747090,08:23:24,08:23:24,9774,38,,,,26411.33,0
2747090,08:23:48,08:23:48,9773,39,,,,26632.06,0
2747090,08:24:12,08:24:12,6045,40,,,,26840.64,0
2747090,08:25:36,08:25:36,7838,41,,,,27259.43,0
2747090,08:26:00,08:26:00,9772,42,,1,,27435.88,
2828020,11:57:00,11:57:00,9947,1,,,1,0,
2828020,12:00:10,12:00:10,5732,2,,,,955.05,0
2828020,12:02:00,12:02:00,2127,3,,,,1567.35,
2828020,12:02:50,12:02:50,3836,4,,,,2221.74,0
2828020,12:08:00,12:08:00,2452,5,,,,6170.86,
2828020,12:11:00,12:11:00,18,6,,,,7606.37,
2828020,12:12:15,12:12:15,9506,7,,,,8011.18,0
2828020,12:18:00,12:18:00,7096,8,,,,9809.62,
2828020,12:19:05,12:19:05,9503,9,,,,10333.83,0
2828020,12:19:32,12:19:32,2388,10,,,,10563,0
2828020,12:20:15,12:20:15,2389,11,,,,10917.23,0
2828020,12:21:26,12:21:26,3481,12,,,,11520.84,0
2828020,12:22:01,12:22:01,5465,13,,,,11801.86,0
2828020,12:22:30,12:22:30,9502,14,,,,12016.17,0
2828020,12:23:10,12:23:10,4849,15,,,,12360.43,0
2828020,12:29:00,12:29:00,6607,16,,,,15724.26,
2828020,12:31:43,12:31:43,6580,17,,,,17414.22,0
2828020,12:34:00,12:34:00,9514,18,,,,18883.34,
2828020,12:36:00,12:36:00,9516,19,,,,19358.52,
2828020,12:40:00,12:40:00,9518,20,,,,19661.93,
2828020,12:40:48,12:40:48,3326,21,,,,20102.08,0
2828020,12:41:14,12:41:14,3327,22,,,,20387.5,0
2828020,12:42:26,12:42:26,3328,23,,,,21087.27,0
2828020,12:42:47,12:42:47,3329,24,,,,21303.59,0
2828020,12:43:31,12:43:31,7680,25,,,,21673.02,0
2828020,12:44:00,12:44:00,3331,26,,,,21984.21,0
2828020,12:44:19,12:44:19,7362,27,,,,22133.38,0
2828020,12:44:41,12:44:41,3334,28,,,,22354.3,0
2828020,12:45:03,12:45:03,3335,29,,,,22561.13,0
2828020,12:45:40,12:45:40,3336,30,,,,22918.73,0
2828020,12:46:07,12:46:07,3337,31,,,,23185.26,0
2828020,12:47:00,12:47:00,7842,32,,,,23662.2,
2828020,12:47:26,12:47:26,9699,33,,,,23905.86,0
2828020,12:48:42,12:48:42,10594,34,,,,24656.44,0
2828020,12:49:49,12:49:49,9781,35,,,,25363.57,0
2828020,12:50:45,12:50:45,9779,36,,,,25831.92,0
2828020,12:52:02,12:52:02,9776,37,,,,26184.89,0
2828020,12:52:24,12:52:24,9774,38,,,,26411.33,0
2828020,12:52:48,12:52:48,9773,39,,,,26632.06,0
2828020,12:53:12,12:53:12,6045,40,,,,26840.64,0
2828020,12:54:36,12:54:36,7838,41,,,,27259.43,0
2828020,12:55:00,12:55:00,9772,42,,1,,27435.88,
2828030,11:57:00,11:57:00,9947,1,,,1,0,
2828030,12:00:10,12:00:10,5732,2,,,,955.05,0
2828030,12:02:00,12:02:00,2127,3,,,,1567.35,
2828030,12:02:50,12:02:50,3836,4,,,,2221.74,0
2828030,12:08:00,12:08:00,2452,5,,,,6170.86,
2828030,12:11:00,12:11:00,18,6,,,,7606.37,
2828030,12:12:15,12:12:15,9506,7,,,,8011.18,0
2828030,12:18:00,12:18:00,7096,8,,,,9809.62,
2828030,12:19:05,12:19:05,9503,9,,,,10333.83,0
2828030,12:19:32,12:19:32,2388,10,,,,10563,0
2828030,12:20:15,12:20:15,2389,11,,,,10917.23,0
2828030,12:21:26,12:21:26,3481,12,,,,11520.84,0
2828030,12:22:01,12:22:01,5465,13,,,,11801.86,0
2828030,12:22:30,12:22:30,9502,14,,,,12016.17,0
2828030,12:23:10,12:23:10,4849,15,,,,12360.43,0
2828030,12:29:00,12:29:00,6607,16,,,,15724.26,
2828030,12:31:43,12:31:43,6580,17,,,,17414.22,0
2828030,12:34:00,12:34:00,9514,18,,,,18883.34,
2828030,12:36:00,12:36:00,9516,19,,,,19358.52,
2828030,12:40:00,12:40:00,9518,20,,,,19661.93,
2828030,12:40:48,12:40:48,3326,21,,,,20102.08,0
2828030,12:41:14,12:41:14,3327,22,,,,20387.5,0
2828030,12:42:26,12:42:26,3328,23,,,,21087.27,0
2828030,12:42:47,12:42:47,3329,24,,,,21303.59,0
2828030,12:43:31,12:43:31,7680,25,,,,21673.02,0
2828030,12:44:00,12:44:00,3331,26,,,,21984.21,0
2828030,12:44:19,12:44:19,7362,27,,,,22133.38,0
2828030,12:44:41,12:44:41,3334,28,,,,22354.3,0
2828030,12:45:03,12:45:03,3335,29,,,,22561.13,0
2828030,12:45:40,12:45:40,3336,30,,,,22918.73,0
2828030,12:46:07,12:46:07,3337,31,,,,23185.26,0
2828030,12:47:00,12:47:00,7842,32,,,,23662.2,
2828030,12:47:26,12:47:26,9699,33,,,,23905.86,0
2828030,12:48:42,12:48:42,10594,34,,,,24656.44,0
2828030,12:49:49,12:49:49,9781,35,,,,25363.57,0
2828030,12:50:45,12:50:45,9779,36,,,,25831.92,0
2828030,12:52:02,12:52:02,9776,37,,,,26184.89,0
2828030,12:52:24,12:52:24,9774,38,,,,26411.33,0
2828030,12:52:48,12:52:48,9773,39,,,,26632.06,0
2828030,12:53:12,12:53:12,6045,40,,,,26840.64,0
2828030,12:54:36,12:54:36,7838,41,,,,27259.43,0
2828030,12:55:00,12:55:00,9772,42,,1,,27435.88,
2828040,11:57:00,11:57:00,9947,1,,,1,0,
2828040,12:00:10,12:00:10,5732,2,,,,955.05,0
2828040,12:02:00,12:02:00,2127,3,,,,1567.35,
2828040,12:02:50,12:02:50,3836,4,,,,2221.74,0
2828040,12:08:00,12:08:00,2452,5,,,,6170.86,
2828040,12:11:00,12:11:00,18,6,,,,7606.37,
2828040,12:12:15,12:12:15,9506,7,,,,8011.18,0
2828040,12:18:00,12:18:00,7096,8,,,,9809.62,
2828040,12:19:05,12:19:05,9503,9,,,,10333.83,0
2828040,12:19:32,12:19:32,2388,10,,,,10563,0
2828040,12:20:15,12:20:15,2389,11,,,,10917.23,0
2828040,12:21:26,12:21:26,3481,12,,,,11520.84,0
2828040,12:22:01,12:22:01,5465,13,,,,11801.86,0
2828040,12:22:30,12:22:30,9502,14,,,,12016.17,0
2828040,12:23:10,12:23:10,4849,15,,,,12360.43,0
2828040,12:29:00,12:29:00,6607,16,,,,15724.26,
2828040,12:31:43,12:31:43,6580,17,,,,17414.22,0
2828040,12:34:00,12:34:00,9514,18,,,,18883.34,
2828040,12:36:00,12:36:00,9516,19,,,,19358.52,
2828040,12:40:00,12:40:00,9518,20,,,,19661.93,
2828040,12:40:48,12:40:48,3326,21,,,,20102.08,0
2828040,12:41:14,12:41:14,3327,22,,,,20387.5,0
2828040,12:42:26,12:42:26,3328,23,,,,21087.27,0
2828040,12:42:47,12:42:47,3329,24,,,,21303.59,0
2828040,12:43:31,12:43:31,7680,25,,,,21673.02,0
2828040,12:44:00,12:44:00,3331,26,,,,21984.21,0
2828040,12:44:19,12:44:19,7362,27,,,,22133.38,0
2828040,12:44:41,12:44:41,3334,28,,,,22354.3,0
2828040,12:45:03,12:45:03,3335,29,,,,22561.13,0
2828040,12:45:40,12:45:40,3336,30,,,,22918.73,0
2828040,12:46:07,12:46:07,3337,31,,,,23185.26,0
2828040,12:47:00,12:47:00,7842,32,,,,23662.2,
2828040,12:47:26,12:47:26,9699,33,,,,23905.86,0
2828040,12:48:42,12:48:42,10594,34,,,,24656.44,0
2828040,12:49:49,12:49:49,9781,35,,,,25363.57,0
2828040,12:50:45,12:50:45,9779,36,,,,25831.92,0
2828040,12:52:02,12:52:02,9776,37,,,,26184.89,0
2828040,12:52:24,12:52:24,9774,38,,,,26411.33,0
2828040,12:52:48,12:52:48,9773,39,,,,26632.06,0
2828040,12:53:12,12:53:12,6045,40,,,,26840.64,0
2828040,12:54:36,12:54:36,7838,41,,,,27259.43,0
2828040,12:55:00,12:55:00,9772,42,,1,,27435.88,
2828050,11:57:00,11:57:00,9947,1,,,1,0,
2828050,12:00:10,12:00:10,5732,2,,,,955.05,0
2828050,12:02:00,12:02:00,2127,3,,,,1567.35,
2828050,12:02:50,12:02:50,3836,4,,,,2221.74,0
2828050,12:08:00,12:08:00,2452,5,,,,6170.86,
2828050,12:11:00,12:11:00,18,6,,,,7606.37,
2828050,12:12:15,12:12:15,9506,7,,,,8011.18,0
2828050,12:18:00,12:18:00,7096,8,,,,9809.62,
2828050,12:19:05,12:19:05,9503,9,,,,10333.83,0
2828050,12:19:32,12:19:32,2388,10,,,,10563,0
2828050,12:20:15,12:20:15,2389,11,,,,10917.23,0
2828050,12:21:26,12:21:26,3481,12,,,,11520.84,0
2828050,12:22:01,12:22:01,5465,13,,,,11801.86,0
2828050,12:22:30,12:22:30,9502,14,,,,12016.17,0
2828050,12:23:10,12:23:10,4849,15,,,,12360.43,0
2828050,12:29:00,12:29:00,6607,16,,,,15724.26,
2828050,12:31:43,12:31:43,6580,17,,,,17414.22,0
2828050,12:34:00,12:34:00,9514,18,,,,18883.34,
2828050,12:36:00,12:36:00,9516,19,,,,19358.52,
2828050,12:40:00,12:40:00,9518,20,,,,19661.93,
2828050,12:40:48,12:40:48,3326,21,,,,20102.08,0
2828050,12:41:14,12:41:14,3327,22,,,,20387.5,0
2828050,12:42:26,12:42:26,3328,23,,,,21087.27,0
2828050,12:42:47,12:42:47,3329,24,,,,21303.59,0
2828050,12:43:31,12:43:31,7680,25,,,,21673.02,0
2828050,12:44:00,12:44:00,3331,26,,,,21984.21,0
2828050,12:44:19,12:44:19,7362,27,,,,22133.38,0
2828050,12:44:41,12:44:41,3334,28,,,,22354.3,0
2828050,12:45:03,12:45:03,3335,29,,,,22561.13,0
2828050,12:45:40,12:45:40,3336,30,,,,22918.73,0
2828050,12:46:07,12:46:07,3337,31,,,,23185.26,0
2828050,12:47:00,12:47:00,7842,32,,,,23662.2,
2828050,12:47:26,12:47:26,9699,33,,,,23905.86,0
2828050,12:48:42,12:48:42,10594,34,,,,24656.44,0
2828050,12:49:49,12:49:49,9781,35,,,,25363.57,0
2828050,12:50:45,12:50:45,9779,36,,,,25831.92,0
2828050,12:52:02,12:52:02,9776,37,,,,26184.89,0
2828050,12:52:24,12:52:24,9774,38,,,,26411.33,0
2828050,12:52:48,12:52:48,9773,39,,,,26632.06,0
2828050,12:53:12,12:53:12,6045,40,,,,26840.64,0
2828050,12:54:36,12:54:36,7838,41,,,,27259.43,0
2828050,12:55:00,12:55:00,9772,42,,1,,27435.88,
2828060,11:57:00,11:57:00,9947,1,,,1,0,
2828060,12:00:10,12:00:10,5732,2,,,,955.05,0
2828060,12:02:00,12:02:00,2127,3,,,,1567.35,
2828060,12:02:50,12:02:50,3836,4,,,,2221.74,0
2828060,12:08:00,12:08:00,2452,5,,,,6170.86,
2828060,12:11:00,12:11:00,18,6,,,,7606.37,
2828060,12:12:15,12:12:15,9506,7,,,,8011.18,0
2828060,12:18:00,12:18:00,7096,8,,,,9809.62,
2828060,12:19:05,12:19:05,9503,9,,,,10333.83,0
2828060,12:19:32,12:19:32,2388,10,,,,10563,0
2828060,12:20:15,12:20:15,2389,11,,,,10917.23,0
2828060,12:21:26,12:21:26,3481,12,,,,11520.84,0
2828060,12:22:01,12:22:01,5465,13,,,,11801.86,0
2828060,12:22:30,12:22:30,9502,14,,,,12016.17,0
2828060,12:23:10,12:23:10,4849,15,,,,12360.43,0
2828060,12:29:00,12:29:00,6607,16,,,,15724.26,
2828060,12:31:43,12:31:43,6580,17,,,,17414.22,0
2828060,12:34:00,12:34:00,9514,18,,,,18883.34,
2828060,12:36:00,12:36:00,9516,19,,,,19358.52,
2828060,12:40:00,12:40:00,9518,20,,,,19661.93,
2828060,12:40:48,12:40:48,3326,21,,,,20102.08,0
2828060,12:41:14,12:41:14,3327,22,,,,20387.5,0
2828060,12:42:26,12:42:26,3328,23,,,,21087.27,0
2828060,12:42:47,12:42:47,3329,24,,,,21303.59,0
2828060,12:43:31,12:43:31,7680,25,,,,21673.02,0
2828060,12:44:00,12:44:00,3331,26,,,,21984.21,0
2828060,12:44:19,12:44:19,7362,27,,,,22133.38,0
2828060,12:44:41,12:44:41,3334,28,,,,22354.3,0
2828060,12:45:03,12:45:03,3335,29,,,,22561.13,0
2828060,12:45:40,12:45:40,3336,30,,,,22918.73,0
2828060,12:46:07,12:46:07,3337,31,,,,23185.26,0
2828060,12:47:00,12:47:00,7842,32,,,,23662.2,
2828060,12:47:26,12:47:26,9699,33,,,,23905.86,0
2828060,12:48:42,12:48:42,10594,34,,,,24656.44,0
2828060,12:49:49,12:49:49,9781,35,,,,25363.57,0
2828060,12:50:45,12:50:45,9779,36,,,,25831.92,0
2828060,12:52:02,12:52:02,9776,37,,,,26184.89,0
2828060,12:52:24,12:52:24,9774,38,,,,26411.33,0
2828060,12:52:48,12:52:48,9773,39,,,,26632.06,0
2828060,12:53:12,12:53:12,6045,40,,,,26840.64,0
2828060,12:54:36,12:54:36,7838,41,,,,27259.43,0
2828060,12:55:00,12:55:00,9772,42,,1,,27435.88,
2828090,11:57:00,11:57:00,9947,1,,,1,0,
2828090,12:00:10,12:00:10,5732,2,,,,955.05,0
2828090,12:02:00,12:02:00,2127,3,,,,1567.35,
2828090,12:02:50,12:02:50,3836,4,,,,2221.74,0
2828090,12:08:00,12:08:00,2452,5,,,,6170.86,
2828090,12:11:00,12:11:00,18,6,,,,7606.37,
2828090,12:12:15,12:12:15,9506,7,,,,8011.18,0
2828090,12:18:00,12:18:00,7096,8,,,,9809.62,
2828090,12:19:05,12:19:05,9503,9,,,,10333.83,0
2828090,12:19:32,12:19:32,2388,10,,,,10563,0
2828090,12:20:15,12:20:15,2389,11,,,,10917.23,0
2828090,12:21:26,12:21:26,3481,12,,,,11520.84,0
2828090,12:22:01,12:22:01,5465,13,,,,11801.86,0
2828090,12:22:30,12:22:30,9502,14,,,,12016.17,0
2828090,12:23:10,12:23:10,4849,15,,,,12360.43,0
2828090,12:29:00,12:29:00,6607,16,,,,15724.26,
2828090,12:31:43,12:31:43,6580,17,,,,17414.22,0
2828090,12:34:00,12:34:00,9514,18,,,,18883.34,
2828090,12:36:00,12:36:00,9516,19,,,,19358.52,
2828090,12:40:00,12:40:00,9518,20,,,,19661.93,
2828090,12:40:48,12:40:48,3326,21,,,,20102.08,0
2828090,12:41:14,12:41:14,3327,22,,,,20387.5,0
2828090,12:42:26,12:42:26,3328,23,,,,21087.27,0
2828090,12:42:47,12:42:47,3329,24,,,,21303.59,0
2828090,12:43:31,12:43:31,7680,25,,,,21673.02,0
2828090,12:44:00,12:44:00,3331,26,,,,21984.21,0
2828090,12:44:19,12:44:19,7362,27,,,,22133.38,0
2828090,12:44:41,12:44:41,3334,28,,,,22354.3,0
2828090,12:45:03,12:45:03,3335,29,,,,22561.13,0
2828090,12:45:40,12:45:40,3336,30,,,,22918.73,0
2828090,12:46:07,12:46:07,3337,31,,,,23185.26,0
2828090,12:47:00,12:47:00,7842,32,,,,23662.2,
2828090,12:47:26,12:47:26,9699,33,,,,23905.86,0
2828090,12:48:42,12:48:42,10594,34,,,,24656.44,0
2828090,12:49:49,12:49:49,9781,35,,,,25363.57,0
2828090,12:50:45,12:50:45,9779,36,,,,25831.92,0
2828090,12:52:02,12:52:02,9776,37,,,,26184.89,0
2828090,12:52:24,12:52:24,9774,38,,,,26411.33,0
2828090,12:52:48,12:52:48,9773,39,,,,26632.06,0
2828090,12:53:12,12:53:12,6045,40,,,,26840.64,0
2828090,12:54:36,12:54:36,7838,41,,,,27259.43,0
2828090,12:55:00,12:55:00,9772,42,,1,,27435.88,
3080010,18:28:00,18:28:00,9947,1,,,1,0,
3080010,18:30:24,18:30:24,5732,2,,,,955.05,0
3080010,18:32:00,18:32:00,2127,3,,,,1579.21,
3080010,18:36:00,18:36:00,2514,4,,,,2590.61,
3080010,18:45:00,18:45:00,10161,5,,,,7158.79,
3080010,18:48:00,18:48:00,18,6,,,,8651.96,
3080010,18:49:04,18:49:04,9506,7,,,,9060.47,0
3080010,18:54:00,18:54:00,7096,8,,,,10849.75,
3080010,18:54:54,18:54:54,9503,9,,,,11376.39,0
3080010,18:55:16,18:55:16,2388,10,,,,11605.56,0
3080010,18:55:51,18:55:51,2389,11,,,,11959.79,0
3080010,18:56:49,18:56:49,3481,12,,,,12563.4,0
3080010,18:57:17,18:57:17,5465,13,,,,12844.42,0
3080010,18:57:41,18:57:41,9502,14,,,,13058.73,0
3080010,18:58:15,18:58:15,4849,15,,,,13403,0
3080010,19:03:00,19:03:00,6607,16,,,,16766.83,
3080010,19:05:43,19:05:43,6580,17,,,,18456.79,0
3080010,19:08:00,19:08:00,9514,18,,,,19925.91,
3080010,19:09:00,19:09:00,9516,19,,,,20401.09,
3080010,19:12:00,19:12:00,9518,20,,,,20704.5,
3080010,19:12:48,19:12:48,3326,21,,,,21144.65,0
3080010,19:13:14,19:13:14,3327,22,,,,21430.07,0
3080010,19:14:26,19:14:26,3328,23,,,,22129.84,0
3080010,19:14:47,19:14:47,3329,24,,,,22346.16,0
3080010,19:15:31,19:15:31,7680,25,,,,22715.59,0
3080010,19:16:00,19:16:00,3331,26,,,,23026.78,0
3080010,19:16:19,19:16:19,7362,27,,,,23175.95,0
3080010,19:16:41,19:16:41,3334,28,,,,23396.87,0
3080010,19:17:03,19:17:03,3335,29,,,,23603.7,0
3080010,19:17:40,19:17:40,3336,30,,,,23961.3,0
3080010,19:18:07,19:18:07,3337,31,,,,24227.83,0
3080010,19:19:00,19:19:00,7842,32,,,,24704.77,
3080010,19:19:36,19:19:36,9699,33,,,,24948.43,0
3080010,19:21:20,19:21:20,10594,34,,,,25699.01,0
3080010,19:22:53,19:22:53,9781,35,,,,26406.14,0
3080010,19:24:09,19:24:09,9779,36,,,,26874.49,0
3080010,19:25:55,19:25:55,9776,37,,,,27227.46,0
3080010,19:26:26,19:26:26,9774,38,,,,27453.9,0
3080010,19:26:59,19:26:59,9773,39,,,,27674.63,0
3080010,19:27:32,19:27:32,6045,40,,,,27883.21,0
3080010,19:29:27,19:29:27,7838,41,,,,28302,0
3080010,19:30:00,19:30:00,9772,42,,1,,28478.45,
3080080,18:28:00,18:28:00,9947,1,,,1,0,
3080080,18:30:24,18:30:24,5732,2,,,,955.05,0
3080080,18:32:00,18:32:00,2127,3,,,,1579.21,
3080080,18:36:00,18:36:00,2514,4,,,,2590.61,
3080080,18:45:00,18:45:00,10161,5,,,,7158.79,
3080080,18:48:00,18:48:00,18,6,,,,8651.96,
3080080,18:49:04,18:49:04,9506,7,,,,9060.47,0
3080080,18:54:00,18:54:00,7096,8,,,,10849.75,
3080080,18:54:54,18:54:54,9503,9,,,,11376.39,0
3080080,18:55:16,18:55:16,2388,10,,,,11605.56,0
3080080,18:55:51,18:55:51,2389,11,,,,11959.79,0
3080080,18:56:49,18:56:49,3481,12,,,,12563.4,0
3080080,18:57:17,18:57:17,5465,13,,,,12844.42,0
3080080,18:57:41,18:57:41,9502,14,,,,13058.73,0
3080080,18:58:15,18:58:15,4849,15,,,,13403,0
3080080,19:03:00,19:03:00,6607,16,,,,16766.83,
3080080,19:05:43,19:05:43,6580,17,,,,18456.79,0
3080080,19:08:00,19:08:00,9514,18,,,,19925.91,
3080080,19:09:00,19:09:00,9516,19,,,,20401.09,
3080080,19:12:00,19:12:00,9518,20,,,,20704.5,
3080080,19:12:48,19:12:48,3326,21,,,,21144.65,0
3080080,19:13:14,19:13:14,3327,22,,,,21430.07,0
3080080,19:14:26,19:14:26,3328,23,,,,22129.84,0
3080080,19:14:47,19:14:47,3329,24,,,,22346.16,0
3080080,19:15:31,19:15:31,7680,25,,,,22715.59,0
3080080,19:16:00,19:16:00,3331,26,,,,23026.78,0
3080080,19:16:19,19:16:19,7362,27,,,,23175.95,0
3080080,19:16:41,19:16:41,3334,28,,,,23396.87,0
3080080,19:17:03,19:17:03,3335,29,,,,23603.7,0
3080080,19:17:40,19:17:40,3336,30,,,,23961.3,0
3080080,19:18:07,19:18:07,3337,31,,,,24227.83,0
3080080,19:19:00,19:19:00,7842,32,,,,24704.77,
3080080,19:19:36,19:19:36,9699,33,,,,24948.43,0
3080080,19:21:20,19:21:20,10594,34,,,,25699.01,0
3080080,19:22:53,19:22:53,9781,35,,,,26406.14,0
3080080,19:24:09,19:24:09,9779,36,,,,26874.49,0
3080080,19:25:55,19:25:55,9776,37,,,,27227.46,0
3080080,19:26:26,19:26:26,9774,38,,,,27453.9,0
3080080,19:26:59,19:26:59,9773,39,,,,27674.63,0
3080080,19:27:32,19:27:32,6045,40,,,,27883.21,0
3080080,19:29:27,19:29:27,7838,41,,,,28302,0
3080080,19:30:00,19:30:00,9772,42,,1,,28478.45,
3080110,18:28:00,18:28:00,9947,1,,,1,0,
3080110,18:30:24,18:30:24,5732,2,,,,955.05,0
3080110,18:32:00,18:32:00,2127,3,,,,1579.21,
3080110,18:36:00,18:36:00,2514,4,,,,2590.61,
3080110,18:45:00,18:45:00,10161,5,,,,7158.79,
3080110,18:48:00,18:48:00,18,6,,,,8651.96,
3080110,18:49:04,18:49:04,9506,7,,,,9060.47,0
3080110,18:54:00,18:54:00,7096,8,,,,10849.75,
3080110,18:54:54,18:54:54,9503,9,,,,11376.39,0
3080110,18:55:16,18:55:16,2388,10,,,,11605.56,0
3080110,18:55:51,18:55:51,2389,11,,,,11959.79,0
3080110,18:56:49,18:56:49,3481,12,,,,12563.4,0
3080110,18:57:17,18:57:17,5465,13,,,,12844.42,0
3080110,18:57:41,18:57:41,9502,14,,,,13058.73,0
3080110,18:58:15,18:58:15,4849,15,,,,13403,0
3080110,19:03:00,19:03:00,6607,16,,,,16766.83,
3080110,19:05:43,19:05:43,6580,17,,,,18456.79,0
3080110,19:08:00,19:08:00,9514,18,,,,19925.91,
3080110,19:09:00,19:09:00,9516,19,,,,20401.09,
3080110,19:12:00,19:12:00,9518,20,,,,20704.5,
3080110,19:12:48,19:12:48,3326,21,,,,21144.65,0
3080110,19:13:14,19:13:14,3327,22,,,,21430.07,0
3080110,19:14:26,19:14:26,3328,23,,,,22129.84,0
3080110,19:14:47,19:14:47,3329,24,,,,22346.16,0
3080110,19:15:31,19:15:31,7680,25,,,,22715.59,0
3080110,19:16:00,19:16:00,3331,26,,,,23026.78,0
3080110,19:16:19,19:16:19,7362,27,,,,23175.95,0
3080110,19:16:41,19:16:41,3334,28,,,,23396.87,0
3080110,19:17:03,19:17:03,3335,29,,,,23603.7,0
3080110,19:17:40,19:17:40,3336,30,,,,23961.3,0
3080110,19:18:07,19:18:07,3337,31,,,,24227.83,0
3080110,19:19:00,19:19:00,7842,32,,,,24704.77,
3080110,19:19:36,19:19:36,9699,33,,,,24948.43,0
3080110,19:21:20,19:21:20,10594,34,,,,25699.01,0
3080110,19:22:53,19:22:53,9781,35,,,,26406.14,0
3080110,19:24:09,19:24:09,9779,36,,,,26874.49,0
3080110,19:25:55,19:25:55,9776,37,,,,27227.46,0
3080110,19:26:26,19:26:26,9774,38,,,,27453.9,0
3080110,19:26:59,19:26:59,9773,39,,,,27674.63,0
3080110,19:27:32,19:27:32,6045,40,,,,27883.21,0
3080110,19:29:27,19:29:27,7838,41,,,,28302,0
3080110,19:30:00,19:30:00,9772,42,,1,,28478.45,
3159020,22:21:00,22:21:00,9947,1,,,1,0,
3159020,22:24:01,22:24:01,5732,2,,,,955.05,0
3159020,22:26:00,22:26:00,2127,3,,,,1579.21,
3159020,22:29:00,22:29:00,2514,4,,,,2590.61,
3159020,22:38:00,22:38:00,10161,5,,,,7158.79,
3159020,22:41:00,22:41:00,18,6,,,,8651.96,
3159020,22:42:15,22:42:15,9506,7,,,,9060.47,0
3159020,22:48:00,22:48:00,7096,8,,,,10849.75,
3159020,22:49:00,22:49:00,9503,9,,,,11376.39,0
3159020,22:49:25,22:49:25,2388,10,,,,11605.56,0
3159020,22:50:04,22:50:04,2389,11,,,,11959.79,0
3159020,22:51:07,22:51:07,3481,12,,,,12563.4,0
3159020,22:51:39,22:51:39,5465,13,,,,12844.42,0
3159020,22:52:05,22:52:05,9502,14,,,,13058.73,0
3159020,22:52:43,22:52:43,4849,15,,,,13403,0
3159020,22:58:00,22:58:00,6607,16,,,,16766.83,
3159020,23:00:43,23:00:43,6580,17,,,,18456.79,0
3159020,23:03:00,23:03:00,9514,18,,,,19925.91,
3159020,23:05:00,23:05:00,9516,19,,,,20401.09,
3159020,23:09:00,23:09:00,9518,20,,,,20704.5,
3159020,23:09:48,23:09:48,3326,21,,,,21144.65,0
3159020,23:10:14,23:10:14,3327,22,,,,21430.07,0
3159020,23:11:26,23:11:26,3328,23,,,,22129.84,0
3159020,23:11:47,23:11:47,3329,24,,,,22346.16,0
3159020,23:12:31,23:12:31,7680,25,,,,22715.59,0
3159020,23:13:00,23:13:00,3331,26,,,,23026.78,0
3159020,23:13:19,23:13:19,7362,27,,,,23175.95,0
3159020,23:13:41,23:13:41,3334,28,,,,23396.87,0
3159020,23:14:03,23:14:03,3335,29,,,,23603.7,0
3159020,23:14:40,23:14:40,3336,30,,,,23961.3,0
3159020,23:15:07,23:15:07,3337,31,,,,24227.83,0
3159020,23:16:00,23:16:00,7842,32,,,,24704.77,
3159020,23:16:26,23:16:26,9699,33,,,,24948.43,0
3159020,23:17:42,23:17:42,10594,34,,,,25699.01,0
3159020,23:18:49,23:18:49,9781,35,,,,26406.14,0
3159020,23:19:45,23:19:45,9779,36,,,,26874.49,0
3159020,23:21:02,23:21:02,9776,37,,,,27227.46,0
3159020,23:21:24,23:21:24,9774,38,,,,27453.9,0
3159020,23:21:48,23:21:48,9773,39,,,,27674.63,0
3159020,23:22:12,23:22:12,6045,40,,,,27883.21,0
3159020,23:23:36,23:23:36,7838,41,,,,28302,0
3159020,23:24:00,23:24:00,9772,42,,1,,28478.45,
3159030,22:21:00,22:21:00,9947,1,,,1,0,
3159030,22:24:01,22:24:01,5732,2,,,,955.05,0
3159030,22:26:00,22:26:00,2127,3,,,,1579.21,
3159030,22:29:00,22:29:00,2514,4,,,,2590.61,
3159030,22:38:00,22:38:00,10161,5,,,,7158.79,
3159030,22:41:00,22:41:00,18,6,,,,8651.96,
3159030,22:42:15,22:42:15,9506,7,,,,9060.47,0
3159030,22:48:00,22:48:00,7096,8,,,,10849.75,
3159030,22:49:00,22:49:00,9503,9,,,,11376.39,0
3159030,22:49:25,22:49:25,2388,10,,,,11605.56,0
3159030,22:50:04,22:50:04,2389,11,,,,11959.79,0
3159030,22:51:07,22:51:07,3481,12,,,,12563.4,0
3159030,22:51:39,22:51:39,5465,13,,,,12844.42,0
3159030,22:52:05,22:52:05,9502,14,,,,13058.73,0
3159030,22:52:43,22:52:43,4849,15,,,,13403,0
3159030,22:58:00,22:58:00,6607,16,,,,16766.83,
3159030,23:00:43,23:00:43,6580,17,,,,18456.79,0
3159030,23:03:00,23:03:00,9514,18,,,,19925.91,
3159030,23:05:00,23:05:00,9516,19,,,,20401.09,
3159030,23:09:00,23:09:00,9518,20,,,,20704.5,
3159030,23:09:48,23:09:48,3326,21,,,,21144.65,0
3159030,23:10:14,23:10:14,3327,22,,,,21430.07,0
3159030,23:11:26,23:11:26,3328,23,,,,22129.84,0
3159030,23:11:47,23:11:47,3329,24,,,,22346.16,0
3159030,23:12:31,23:12:31,7680,25,,,,22715.59,0
3159030,23:13:00,23:13:00,3331,26,,,,23026.78,0
3159030,23:13:19,23:13:19,7362,27,,,,23175.95,0
3159030,23:13:41,23:13:41,3334,28,,,,23396.87,0
3159030,23:14:03,23:14:03,3335,29,,,,23603.7,0
3159030,23:14:40,23:14:40,3336,30,,,,23961.3,0
3159030,23:15:07,23:15:07,3337,31,,,,24227.83,0
3159030,23:16:00,23:16:00,7842,32,,,,24704.77,
3159030,23:16:26,23:16:26,9699,33,,,,24948.43,0
3159030,23:17:42,23:17:42,10594,34,,,,25699.01,0
3159030,23:18:49,23:18:49,9781,35,,,,26406.14,0
3159030,23:19:45,23:19:45,9779,36,,,,26874.49,0
3159030,23:21:02,23:21:02,9776,37,,,,27227.46,0
3159030,23:21:24,23:21:24,9774,38,,,,27453.9,0
3159030,23:21:48,23:21:48,9773,39,,,,27674.63,0
3159030,23:22:12,23:22:12,6045,40,,,,27883.21,0
3159030,23:23:36,23:23:36,7838,41,,,,28302,0
3159030,23:24:00,23:24:00,9772,42,,1,,28478.45,
3159040,22:21:00,22:21:00,9947,1,,,1,0,
3159040,22:24:01,22:24:01,5732,2,,,,955.05,0
3159040,22:26:00,22:26:00,2127,3,,,,1579.21,
3159040,22:29:00,22:29:00,2514,4,,,,2590.61,
3159040,22:38:00,22:38:00,10161,5,,,,7158.79,
3159040,22:41:00,22:41:00,18,6,,,,8651.96,
3159040,22:42:15,22:42:15,9506,7,,,,9060.47,0
3159040,22:48:00,22:48:00,7096,8,,,,10849.75,
3159040,22:49:00,22:49:00,9503,9,,,,11376.39,0
3159040,22:49:25,22:49:25,2388,10,,,,11605.56,0
3159040,22:50:04,22:50:04,2389,11,,,,11959.79,0
3159040,22:51:07,22:51:07,3481,12,,,,12563.4,0
3159040,22:51:39,22:51:39,5465,13,,,,12844.42,0
3159040,22:52:05,22:52:05,9502,14,,,,13058.73,0
3159040,22:52:43,22:52:43,4849,15,,,,13403,0
3159040,22:58:00,22:58:00,6607,16,,,,16766.83,
3159040,23:00:43,23:00:43,6580,17,,,,18456.79,0
3159040,23:03:00,23:03:00,9514,18,,,,19925.91,
3159040,23:05:00,23:05:00,9516,19,,,,20401.09,
3159040,23:09:00,23:09:00,9518,20,,,,20704.5,
3159040,23:09:48,23:09:48,3326,21,,,,21144.65,0
3159040,23:10:14,23:10:14,3327,22,,,,21430.07,0
3159040,23:11:26,23:11:26,3328,23,,,,22129.84,0
3159040,23:11:47,23:11:47,3329,24,,,,22346.16,0
3159040,23:12:31,23:12:31,7680,25,,,,22715.59,0
3159040,23:13:00,23:13:00,3331,26,,,,23026.78,0
3159040,23:13:19,23:13:19,7362,27,,,,23175.95,0
3159040,23:13:41,23:13:41,3334,28,,,,23396.87,0
3159040,23:14:03,23:14:03,3335,29,,,,23603.7,0
3159040,23:14:40,23:14:40,3336,30,,,,23961.3,0
3159040,23:15:07,23:15:07,3337,31,,,,24227.83,0
3159040,23:16:00,23:16:00,7842,32,,,,24704.77,
3159040,23:16:26,23:16:26,9699,33,,,,24948.43,0
3159040,23:17:42,23:17:42,10594,34,,,,25699.01,0
3159040,23:18:49,23:18:49,9781,35,,,,26406.14,0
3159040,23:19:45,23:19:45,9779,36,,,,26874.49,0
3159040,23:21:02,23:21:02,9776,37,,,,27227.46,0
3159040,23:21:24,23:21:24,9774,38,,,,27453.9,0
3159040,23:21:48,23:21:48,9773,39,,,,27674.63,0
3159040,23:22:12,23:22:12,6045,40,,,,27883.21,0
3159040,23:23:36,23:23:36,7838,41,,,,28302,0
3159040,23:24:00,23:24:00,9772,42,,1,,28478.45,
3159050,22:21:00,22:21:00,9947,1,,,1,0,
3159050,22:24:01,22:24:01,5732,2,,,,955.05,0
3159050,22:26:00,22:26:00,2127,3,,,,1579.21,
3159050,22:29:00,22:29:00,2514,4,,,,2590.61,
3159050,22:38:00,22:38:00,10161,5,,,,7158.79,
3159050,22:41:00,22:41:00,18,6,,,,8651.96,
3159050,22:42:15,22:42:15,9506,7,,,,9060.47,0
3159050,22:48:00,22:48:00,7096,8,,,,10849.75,
3159050,22:49:00,22:49:00,9503,9,,,,11376.39,0
3159050,22:49:25,22:49:25,2388,10,,,,11605.56,0
3159050,22:50:04,22:50:04,2389,11,,,,11959.79,0
3159050,22:51:07,22:51:07,3481,12,,,,12563.4,0
3159050,22:51:39,22:51:39,5465,13,,,,12844.42,0
3159050,22:52:05,22:52:05,9502,14,,,,13058.73,0
3159050,22:52:43,22:52:43,4849,15,,,,13403,0
3159050,22:58:00,22:58:00,6607,16,,,,16766.83,
3159050,23:00:43,23:00:43,6580,17,,,,18456.79,0
3159050,23:03:00,23:03:00,9514,18,,,,19925.91,
3159050,23:05:00,23:05:00,9516,19,,,,20401.09,
3159050,23:09:00,23:09:00,9518,20,,,,20704.5,
3159050,23:09:48,23:09:48,3326,21,,,,21144.65,0
3159050,23:10:14,23:10:14,3327,22,,,,21430.07,0
3159050,23:11:26,23:11:26,3328,23,,,,22129.84,0
3159050,23:11:47,23:11:47,3329,24,,,,22346.16,0
3159050,23:12:31,23:12:31,7680,25,,,,22715.59,0
3159050,23:13:00,23:13:00,3331,26,,,,23026.78,0
3159050,23:13:19,23:13:19,7362,27,,,,23175.95,0
3159050,23:13:41,23:13:41,3334,28,,,,23396.87,0
3159050,23:14:03,23:14:03,3335,29,,,,23603.7,0
3159050,23:14:40,23:14:40,3336,30,,,,23961.3,0
3159050,23:15:07,23:15:07,3337,31,,,,24227.83,0
3159050,23:16:00,23:16:00,7842,32,,,,24704.77,
3159050,23:16:26,23:16:26,9699,33,,,,24948.43,0
3159050,23:17:42,23:17:42,10594,34,,,,25699.01,0
3159050,23:18:49,23:18:49,9781,35,,,,26406.14,0
3159050,23:19:45,23:19:45,9779,36,,,,26874.49,0
3159050,23:21:02,23:21:02,9776,37,,,,27227.46,0
3159050,23:21:24,23:21:24,9774,38,,,,27453.9,0
3159050,23:21:48,23:21:48,9773,39,,,,27674.63,0
3159050,23:22:12,23:22:12,6045,40,,,,27883.21,0
3159050,23:23:36,23:23:36,7838,41,,,,28302,0
3159050,23:24:00,23:24:00,9772,42,,1,,28478.45,
3159060,22:21:00,22:21:00,9947,1,,,1,0,
3159060,22:24:01,22:24:01,5732,2,,,,955.05,0
3159060,22:26:00,22:26:00,2127,3,,,,1579.21,
3159060,22:29:00,22:29:00,2514,4,,,,2590.61,
3159060,22:38:00,22:38:00,10161,5,,,,7158.79,
3159060,22:41:00,22:41:00,18,6,,,,8651.96,
3159060,22:42:15,22:42:15,9506,7,,,,9060.47,0
3159060,22:48:00,22:48:00,7096,8,,,,10849.75,
3159060,22:49:00,22:49:00,9503,9,,,,11376.39,0
3159060,22:49:25,22:49:25,2388,10,,,,11605.56,0
3159060,22:50:04,22:50:04,2389,11,,,,11959.79,0
3159060,22:51:07,22:51:07,3481,12,,,,12563.4,0
3159060,22:51:39,22:51:39,5465,13,,,,12844.42,0
3159060,22:52:05,22:52:05,9502,14,,,,13058.73,0
3159060,22:52:43,22:52:43,4849,15,,,,13403,0
3159060,22:58:00,22:58:00,6607,16,,,,16766.83,
3159060,23:00:43,23:00:43,6580,17,,,,18456.79,0
3159060,23:03:00,23:03:00,9514,18,,,,19925.91,
3159060,23:05:00,23:05:00,9516,19,,,,20401.09,
3159060,23:09:00,23:09:00,9518,20,,,,20704.5,
3159060,23:09:48,23:09:48,3326,21,,,,21144.65,0
3159060,23:10:14,23:10:14,3327,22,,,,21430.07,0
3159060,23:11:26,23:11:26,3328,23,,,,22129.84,0
3159060,23:11:47,23:11:47,3329,24,,,,22346.16,0
3159060,23:12:31,23:12:31,7680,25,,,,22715.59,0
3159060,23:13:00,23:13:00,3331,26,,,,23026.78,0
3159060,23:13:19,23:13:19,7362,27,,,,23175.95,0
3159060,23:13:41,23:13:41,3334,28,,,,23396.87,0
3159060,23:14:03,23:14:03,3335,29,,,,23603.7,0
3159060,23:14:40,23:14:40,3336,30,,,,23961.3,0
3159060,23:15:07,23:15:07,3337,31,,,,24227.83,0
3159060,23:16:00,23:16:00,7842,32,,,,24704.77,
3159060,23:16:26,23:16:26,9699,33,,,,24948.43,0
3159060,23:17:42,23:17:42,10594,34,,,,25699.01,0
3159060,23:18:49,23:18:49,9781,35,,,,26406.14,0
3159060,23:19:45,23:19:45,9779,36,,,,26874.49,0
3159060,23:21:02,23:21:02,9776,37,,,,27227.46,0
3159060,23:21:24,23:21:24,9774,38,,,,27453.9,0
3159060,23:21:48,23:21:48,9773,39,,,,27674.63,0
3159060,23:22:12,23:22:12,6045,40,,,,27883.21,0
3159060,23:23:36,23:23:36,7838,41,,,,28302,0
3159060,23:24:00,23:24:00,9772,42,,1,,28478.45,
3159090,22:21:00,22:21:00,9947,1,,,1,0,
3159090,22:24:01,22:24:01,5732,2,,,,955.05,0
3159090,22:26:00,22:26:00,2127,3,,,,1579.21,
3159090,22:29:00,22:29:00,2514,4,,,,2590.61,
3159090,22:38:00,22:38:00,10161,5,,,,7158.79,
3159090,22:41:00,22:41:00,18,6,,,,8651.96,
3159090,22:42:15,22:42:15,9506,7,,,,9060.47,0
3159090,22:48:00,22:48:00,7096,8,,,,10849.75,
3159090,22:49:00,22:49:00,9503,9,,,,11376.39,0
3159090,22:49:25,22:49:25,2388,10,,,,11605.56,0
3159090,22:50:04,22:50:04,2389,11,,,,11959.79,0
3159090,22:51:07,22:51:07,3481,12,,,,12563.4,0
3159090,22:51:39,22:51:39,5465,13,,,,12844.42,0
3159090,22:52:05,22:52:05,9502,14,,,,13058.73,0
3159090,22:52:43,22:52:43,4849,15,,,,13403,0
3159090,22:58:00,22:58:00,6607,16,,,,16766.83,
3159090,23:00:43,23:00:43,6580,17,,,,18456.79,0
3159090,23:03:00,23:03:00,9514,18,,,,19925.91,
3159090,23:05:00,23:05:00,9516,19,,,,20401.09,
3159090,23:09:00,23:09:00,9518,20,,,,20704.5,
3159090,23:09:48,23:09:48,3326,21,,,,21144.65,0
3159090,23:10:14,23:10:14,3327,22,,,,21430.07,0
3159090,23:11:26,23:11:26,3328,23,,,,22129.84,0
3159090,23:11:47,23:11:47,3329,24,,,,22346.16,0
3159090,23:12:31,23:12:31,7680,25,,,,22715.59,0
3159090,23:13:00,23:13:00,3331,26,,,,23026.78,0
3159090,23:13:19,23:13:19,7362,27,,,,23175.95,0
3159090,23:13:41,23:13:41,3334,28,,,,23396.87,0
3159090,23:14:03,23:14:03,3335,29,,,,23603.7,0
3159090,23:14:40,23:14:40,3336,30,,,,23961.3,0
3159090,23:15:07,23:15:07,3337,31,,,,24227.83,0
3159090,23:16:00,23:16:00,7842,32,,,,24704.77,
3159090,23:16:26,23:16:26,9699,33,,,,24948.43,0
3159090,23:17:42,23:17:42,10594,34,,,,25699.01,0
3159090,23:18:49,23:18:49,9781,35,,,,26406.14,0
3159090,23:19:45,23:19:45,9779,36,,,,26874.49,0
3159090,23:21:02,23:21:02,9776,37,,,,27227.46,0
3159090,23:21:24,23:21:24,9774,38,,,,27453.9,0
3159090,23:21:48,23:21:48,9773,39,,,,27674.63,0
3159090,23:22:12,23:22:12,6045,40,,,,27883.21,0
3159090,23:23:36,23:23:36,7838,41,,,,28302,0
3159090,23:24:00,23:24:00,9772,42,,1,,28478.45,
3417070,20:30:00,20:30:00,9947,1,,,1,0,
3417070,20:32:24,20:32:24,5732,2,,,,955.05,0
3417070,20:34:00,20:34:00,2127,3,,,,1579.21,
3417070,20:38:00,20:38:00,2514,4,,,,2590.61,
3417070,20:46:00,20:46:00,10161,5,,,,7158.79,
3417070,20:49:00,20:49:00,18,6,,,,8651.96,
3417070,20:50:04,20:50:04,9506,7,,,,9060.47,0
3417070,20:55:00,20:55:00,7096,8,,,,10849.75,
3417070,20:55:54,20:55:54,9503,9,,,,11376.39,0
3417070,20:56:16,20:56:16,2388,10,,,,11605.56,0
3417070,20:56:51,20:56:51,2389,11,,,,11959.79,0
3417070,20:57:49,20:57:49,3481,12,,,,12563.4,0
3417070,20:58:17,20:58:17,5465,13,,,,12844.42,0
3417070,20:58:41,20:58:41,9502,14,,,,13058.73,0
3417070,20:59:15,20:59:15,4849,15,,,,13403,0
3417070,21:04:00,21:04:00,6607,16,,,,16766.83,
3417070,21:06:43,21:06:43,6580,17,,,,18456.79,0
3417070,21:09:00,21:09:00,9514,18,,,,19925.91,
3417070,21:10:00,21:10:00,9516,19,,,,20401.09,
3417070,21:13:00,21:13:00,9518,20,,,,20704.5,
3417070,21:13:48,21:13:48,3326,21,,,,21144.65,0
3417070,21:14:14,21:14:14,3327,22,,,,21430.07,0
3417070,21:15:26,21:15:26,3328,23,,,,22129.84,0
3417070,21:15:47,21:15:47,3329,24,,,,22346.16,0
3417070,21:16:31,21:16:31,7680,25,,,,22715.59,0
3417070,21:17:00,21:17:00,3331,26,,,,23026.78,0
3417070,21:17:19,21:17:19,7362,27,,,,23175.95,0
3417070,21:17:41,21:17:41,3334,28,,,,23396.87,0
3417070,21:18:03,21:18:03,3335,29,,,,23603.7,0
3417070,21:18:40,21:18:40,3336,30,,,,23961.3,0
3417070,21:19:07,21:19:07,3337,31,,,,24227.83,0
3417070,21:20:00,21:20:00,7842,32,,,,24704.77,
3417070,21:20:33,21:20:33,9699,33,,,,24948.43,0
3417070,21:22:07,21:22:07,10594,34,,,,25699.01,0
3417070,21:23:32,21:23:32,9781,35,,,,26406.14,0
3417070,21:24:41,21:24:41,9779,36,,,,26874.49,0
3417070,21:26:17,21:26:17,9776,37,,,,27227.46,0
3417070,21:26:46,21:26:46,9774,38,,,,27453.9,0
3417070,21:27:15,21:27:15,9773,39,,,,27674.63,0
3417070,21:27:45,21:27:45,6045,40,,,,27883.21,0
3417070,21:29:30,21:29:30,7838,41,,,,28302,0
3417070,21:30:00,21:30:00,9772,42,,1,,28478.45,
3417100,20:30:00,20:30:00,9947,1,,,1,0,
3417100,20:32:24,20:32:24,5732,2,,,,955.05,0
3417100,20:34:00,20:34:00,2127,3,,,,1579.21,
3417100,20:38:00,20:38:00,2514,4,,,,2590.61,
3417100,20:46:00,20:46:00,10161,5,,,,7158.79,
3417100,20:49:00,20:49:00,18,6,,,,8651.96,
3417100,20:50:04,20:50:04,9506,7,,,,9060.47,0
3417100,20:55:00,20:55:00,7096,8,,,,10849.75,
3417100,20:55:54,20:55:54,9503,9,,,,11376.39,0
3417100,20:56:16,20:56:16,2388,10,,,,11605.56,0
3417100,20:56:51,20:56:51,2389,11,,,,11959.79,0
3417100,20:57:49,20:57:49,3481,12,,,,12563.4,0
3417100,20:58:17,20:58:17,5465,13,,,,12844.42,0
3417100,20:58:41,20:58:41,9502,14,,,,13058.73,0
3417100,20:59:15,20:59:15,4849,15,,,,13403,0
3417100,21:04:00,21:04:00,6607,16,,,,16766.83,
3417100,21:06:43,21:06:43,6580,17,,,,18456.79,0
3417100,21:09:00,21:09:00,9514,18,,,,19925.91,
3417100,21:10:00,21:10:00,9516,19,,,,20401.09,
3417100,21:13:00,21:13:00,9518,20,,,,20704.5,
3417100,21:13:48,21:13:48,3326,21,,,,21144.65,0
3417100,21:14:14,21:14:14,3327,22,,,,21430.07,0
3417100,21:15:26,21:15:26,3328,23,,,,22129.84,0
3417100,21:15:47,21:15:47,3329,24,,,,22346.16,0
3417100,21:16:31,21:16:31,7680,25,,,,22715.59,0
3417100,21:17:00,21:17:00,3331,26,,,,23026.78,0
3417100,21:17:19,21:17:19,7362,27,,,,23175.95,0
3417100,21:17:41,21:17:41,3334,28,,,,23396.87,0
3417100,21:18:03,21:18:03,3335,29,,,,23603.7,0
3417100,21:18:40,21:18:40,3336,30,,,,23961.3,0
3417100,21:19:07,21:19:07,3337,31,,,,24227.83,0
3417100,21:20:00,21:20:00,7842,32,,,,24704.77,
3417100,21:20:33,21:20:33,9699,33,,,,24948.43,0
3417100,21:22:07,21:22:07,10594,34,,,,25699.01,0
3417100,21:23:32,21:23:32,9781,35,,,,26406.14,0
3417100,21:24:41,21:24:41,9779,36,,,,26874.49,0
3417100,21:26:17,21:26:17,9776,37,,,,27227.46,0
3417100,21:26:46,21:26:46,9774,38,,,,27453.9,0
3417100,21:27:15,21:27:15,9773,39,,,,27674.63,0
3417100,21:27:45,21:27:45,6045,40,,,,27883.21,0
3417100,21:29:30,21:29:30,7838,41,,,,28302,0
3417100,21:30:00,21:30:00,9772,42,,1,,28478.45,
3486070,15:15:00,15:15:00,9947,1,,,1,0,
3486070,15:17:24,15:17:24,5732,2,,,,955.05,0
3486070,15:19:00,15:19:00,2127,3,,,,1579.21,
3486070,15:23:00,15:23:00,2514,4,,,,2590.61,
3486070,15:32:00,15:32:00,10161,5,,,,7158.79,
3486070,15:35:00,15:35:00,18,6,,,,8651.96,
3486070,15:36:04,15:36:04,9506,7,,,,9060.47,0
3486070,15:41:00,15:41:00,7096,8,,,,10849.75,
3486070,15:41:54,15:41:54,9503,9,,,,11376.39,0
3486070,15:42:16,15:42:16,2388,10,,,,11605.56,0
3486070,15:42:51,15:42:51,2389,11,,,,11959.79,0
3486070,15:43:49,15:43:49,3481,12,,,,12563.4,0
3486070,15:44:17,15:44:17,5465,13,,,,12844.42,0
3486070,15:44:41,15:44:41,9502,14,,,,13058.73,0
3486070,15:45:15,15:45:15,4849,15,,,,13403,0
3486070,15:50:00,15:50:00,6607,16,,,,16766.83,
3486070,15:52:43,15:52:43,6580,17,,,,18456.79,0
3486070,15:55:00,15:55:00,9514,18,,,,19925.91,
3486070,15:56:00,15:56:00,9516,19,,,,20401.09,
3486070,15:59:00,15:59:00,9518,20,,,,20704.5,
3486070,15:59:48,15:59:48,3326,21,,,,21144.65,0
3486070,16:00:14,16:00:14,3327,22,,,,21430.07,0
3486070,16:01:26,16:01:26,3328,23,,,,22129.84,0
3486070,16:01:47,16:01:47,3329,24,,,,22346.16,0
3486070,16:02:31,16:02:31,7680,25,,,,22715.59,0
3486070,16:03:00,16:03:00,3331,26,,,,23026.78,0
3486070,16:03:19,16:03:19,7362,27,,,,23175.95,0
3486070,16:03:41,16:03:41,3334,28,,,,23396.87,0
3486070,16:04:03,16:04:03,3335,29,,,,23603.7,0
3486070,16:04:40,16:04:40,3336,30,,,,23961.3,0
3486070,16:05:07,16:05:07,3337,31,,,,24227.83,0
3486070,16:06:00,16:06:00,7842,32,,,,24704.77,
3486070,16:06:36,16:06:36,9699,33,,,,24948.43,0
3486070,16:08:20,16:08:20,10594,34,,,,25699.01,0
3486070,16:09:53,16:09:53,9781,35,,,,26406.14,0
3486070,16:11:09,16:11:09,9779,36,,,,26874.49,0
3486070,16:12:55,16:12:55,9776,37,,,,27227.46,0
3486070,16:13:26,16:13:26,9774,38,,,,27453.9,0
3486070,16:13:59,16:13:59,9773,39,,,,27674.63,0
3486070,16:14:32,16:14:32,6045,40,,,,27883.21,0
3486070,16:16:27,16:16:27,7838,41,,,,28302,0
3486070,16:17:00,16:17:00,9772,42,,1,,28478.45,
3486100,15:15:00,15:15:00,9947,1,,,1,0,
3486100,15:17:24,15:17:24,5732,2,,,,955.05,0
3486100,15:19:00,15:19:00,2127,3,,,,1579.21,
3486100,15:23:00,15:23:00,2514,4,,,,2590.61,
3486100,15:32:00,15:32:00,10161,5,,,,7158.79,
3486100,15:35:00,15:35:00,18,6,,,,8651.96,
3486100,15:36:04,15:36:04,9506,7,,,,9060.47,0
3486100,15:41:00,15:41:00,7096,8,,,,10849.75,
3486100,15:41:54,15:41:54,9503,9,,,,11376.39,0
3486100,15:42:16,15:42:16,2388,10,,,,11605.56,0
3486100,15:42:51,15:42:51,2389,11,,,,11959.79,0
3486100,15:43:49,15:43:49,3481,12,,,,12563.4,0
3486100,15:44:17,15:44:17,5465,13,,,,12844.42,0
3486100,15:44:41,15:44:41,9502,14,,,,13058.73,0
3486100,15:45:15,15:45:15,4849,15,,,,13403,0
3486100,15:50:00,15:50:00,6607,16,,,,16766.83,
3486100,15:52:43,15:52:43,6580,17,,,,18456.79,0
3486100,15:55:00,15:55:00,9514,18,,,,19925.91,
3486100,15:56:00,15:56:00,9516,19,,,,20401.09,
3486100,15:59:00,15:59:00,9518,20,,,,20704.5,
3486100,15:59:48,15:59:48,3326,21,,,,21144.65,0
3486100,16:00:14,16:00:14,3327,22,,,,21430.07,0
3486100,16:01:26,16:01:26,3328,23,,,,22129.84,0
3486100,16:01:47,16:01:47,3329,24,,,,22346.16,0
3486100,16:02:31,16:02:31,7680,25,,,,22715.59,0
3486100,16:03:00,16:03:00,3331,26,,,,23026.78,0
3486100,16:03:19,16:03:19,7362,27,,,,23175.95,0
3486100,16:03:41,16:03:41,3334,28,,,,23396.87,0
3486100,16:04:03,16:04:03,3335,29,,,,23603.7,0
3486100,16:04:40,16:04:40,3336,30,,,,23961.3,0
3486100,16:05:07,16:05:07,3337,31,,,,24227.83,0
3486100,16:06:00,16:06:00,7842,32,,,,24704.77,
3486100,16:06:36,16:06:36,9699,33,,,,24948.43,0
3486100,16:08:20,16:08:20,10594,34,,,,25699.01,0
3486100,16:09:53,16:09:53,9781,35,,,,26406.14,0
3486100,16:11:09,16:11:09,9779,36,,,,26874.49,0
3486100,16:12:55,16:12:55,9776,37,,,,27227.46,0
3486100,16:13:26,16:13:26,9774,38,,,,27453.9,0
3486100,16:13:59,16:13:59,9773,39,,,,27674.63,0
3486100,16:14:32,16:14:32,6045,40,,,,27883.21,0
3486100,16:16:27,16:16:27,7838,41,,,,28302,0
3486100,16:17:00,16:17:00,9772,42,,1,,28478.45,
3663070,20:00:00,20:00:00,9947,1,,,1,0,
3663070,20:02:24,20:02:24,5732,2,,,,955.05,0
3663070,20:04:00,20:04:00,2127,3,,,,1579.21,
3663070,20:08:00,20:08:00,2514,4,,,,2590.61,
3663070,20:16:00,20:16:00,10161,5,,,,7158.79,
3663070,20:19:00,20:19:00,18,6,,,,8651.96,
3663070,20:20:04,20:20:04,9506,7,,,,9060.47,0
3663070,20:25:00,20:25:00,7096,8,,,,10849.75,
3663070,20:25:54,20:25:54,9503,9,,,,11376.39,0
3663070,20:26:16,20:26:16,2388,10,,,,11605.56,0
3663070,20:26:51,20:26:51,2389,11,,,,11959.79,0
3663070,20:27:49,20:27:49,3481,12,,,,12563.4,0
3663070,20:28:17,20:28:17,5465,13,,,,12844.42,0
3663070,20:28:41,20:28:41,9502,14,,,,13058.73,0
3663070,20:29:15,20:29:15,4849,15,,,,13403,0
3663070,20:34:00,20:34:00,6607,16,,,,16766.83,
3663070,20:36:43,20:36:43,6580,17,,,,18456.79,0
3663070,20:39:00,20:39:00,9514,18,,,,19925.91,
3663070,20:40:00,20:40:00,9516,19,,,,20401.09,
3663070,20:43:00,20:43:00,9518,20,,,,20704.5,
3663070,20:43:48,20:43:48,3326,21,,,,21144.65,0
3663070,20:44:14,20:44:14,3327,22,,,,21430.07,0
3663070,20:45:26,20:45:26,3328,23,,,,22129.84,0
3663070,20:45:47,20:45:47,3329,24,,,,22346.16,0
3663070,20:46:31,20:46:31,7680,25,,,,22715.59,0
3663070,20:47:00,20:47:00,3331,26,,,,23026.78,0
3663070,20:47:19,20:47:19,7362,27,,,,23175.95,0
3663070,20:47:41,20:47:41,3334,28,,,,23396.87,0
3663070,20:48:03,20:48:03,3335,29,,,,23603.7,0
3663070,20:48:40,20:48:40,3336,30,,,,23961.3,0
3663070,20:49:07,20:49:07,3337,31,,,,24227.83,0
3663070,20:50:00,20:50:00,7842,32,,,,24704.77,
3663070,20:50:33,20:50:33,9699,33,,,,24948.43,0
3663070,20:52:07,20:52:07,10594,34,,,,25699.01,0
3663070,20:53:32,20:53:32,9781,35,,,,26406.14,0
3663070,20:54:41,20:54:41,9779,36,,,,26874.49,0
3663070,20:56:17,20:56:17,9776,37,,,,27227.46,0
3663070,20:56:46,20:56:46,9774,38,,,,27453.9,0
3663070,20:57:15,20:57:15,9773,39,,,,27674.63,0
3663070,20:57:45,20:57:45,6045,40,,,,27883.21,0
3663070,20:59:30,20:59:30,7838,41,,,,28302,0
3663070,21:00:00,21:00:00,9772,42,,1,,28478.45,
3663100,20:00:00,20:00:00,9947,1,,,1,0,
3663100,20:02:24,20:02:24,5732,2,,,,955.05,0
3663100,20:04:00,20:04:00,2127,3,,,,1579.21,
3663100,20:08:00,20:08:00,2514,4,,,,2590.61,
3663100,20:16:00,20:16:00,10161,5,,,,7158.79,
3663100,20:19:00,20:19:00,18,6,,,,8651.96,
3663100,20:20:04,20:20:04,9506,7,,,,9060.47,0
3663100,20:25:00,20:25:00,7096,8,,,,10849.75,
3663100,20:25:54,20:25:54,9503,9,,,,11376.39,0
3663100,20:26:16,20:26:16,2388,10,,,,11605.56,0
3663100,20:26:51,20:26:51,2389,11,,,,11959.79,0
3663100,20:27:49,20:27:49,3481,12,,,,12563.4,0
3663100,20:28:17,20:28:17,5465,13,,,,12844.42,0
3663100,20:28:41,20:28:41,9502,14,,,,13058.73,0
3663100,20:29:15,20:29:15,4849,15,,,,13403,0
3663100,20:34:00,20:34:00,6607,16,,,,16766.83,
3663100,20:36:43,20:36:43,6580,17,,,,18456.79,0
3663100,20:39:00,20:39:00,9514,18,,,,19925.91,
3663100,20:40:00,20:40:00,9516,19,,,,20401.09,
3663100,20:43:00,20:43:00,9518,20,,,,20704.5,
3663100,20:43:48,20:43:48,3326,21,,,,21144.65,0
3663100,20:44:14,20:44:14,3327,22,,,,21430.07,0
3663100,20:45:26,20:45:26,3328,23,,,,22129.84,0
3663100,20:45:47,20:45:47,3329,24,,,,22346.16,0
3663100,20:46:31,20:46:31,7680,25,,,,22715.59,0
3663100,20:47:00,20:47:00,3331,26,,,,23026.78,0
3663100,20:47:19,20:47:19,7362,27,,,,23175.95,0
3663100,20:47:41,20:47:41,3334,28,,,,23396.87,0
3663100,20:48:03,20:48:03,3335,29,,,,23603.7,0
3663100,20:48:40,20:48:40,3336,30,,,,23961.3,0
3663100,20:49:07,20:49:07,3337,31,,,,24227.83,0
3663100,20:50:00,20:50:00,7842,32,,,,24704.77,
3663100,20:50:33,20:50:33,9699,33,,,,24948.43,0
3663100,20:52:07,20:52:07,10594,34,,,,25699.01,0
3663100,20:53:32,20:53:32,9781,35,,,,26406.14,0
3663100,20:54:41,20:54:41,9779,36,,,,26874.49,0
3663100,20:56:17,20:56:17,9776,37,,,,27227.46,0
3663100,20:56:46,20:56:46,9774,38,,,,27453.9,0
3663100,20:57:15,20:57:15,9773,39,,,,27674.63,0
3663100,20:57:45,20:57:45,6045,40,,,,27883.21,0
3663100,20:59:30,20:59:30,7838,41,,,,28302,0
3663100,21:00:00,21:00:00,9772,42,,1,,28478.45,
3735070,11:45:00,11:45:00,9947,1,,,1,0,
3735070,11:47:24,11:47:24,5732,2,,,,955.05,0
3735070,11:49:00,11:49:00,2127,3,,,,1579.21,
3735070,11:53:00,11:53:00,2514,4,,,,2590.61,
3735070,12:02:00,12:02:00,10161,5,,,,7158.79,
3735070,12:05:00,12:05:00,18,6,,,,8651.96,
3735070,12:06:04,12:06:04,9506,7,,,,9060.47,0
3735070,12:11:00,12:11:00,7096,8,,,,10849.75,
3735070,12:11:54,12:11:54,9503,9,,,,11376.39,0
3735070,12:12:16,12:12:16,2388,10,,,,11605.56,0
3735070,12:12:51,12:12:51,2389,11,,,,11959.79,0
3735070,12:13:49,12:13:49,3481,12,,,,12563.4,0
3735070,12:14:17,12:14:17,5465,13,,,,12844.42,0
3735070,12:14:41,12:14:41,9502,14,,,,13058.73,0
3735070,12:15:15,12:15:15,4849,15,,,,13403,0
3735070,12:20:00,12:20:00,6607,16,,,,16766.83,
3735070,12:22:43,12:22:43,6580,17,,,,18456.79,0
3735070,12:25:00,12:25:00,9514,18,,,,19925.91,
3735070,12:26:00,12:26:00,9516,19,,,,20401.09,
3735070,12:29:00,12:29:00,9518,20,,,,20704.5,
3735070,12:29:48,12:29:48,3326,21,,,,21144.65,0
3735070,12:30:14,12:30:14,3327,22,,,,21430.07,0
3735070,12:31:26,12:31:26,3328,23,,,,22129.84,0
3735070,12:31:47,12:31:47,3329,24,,,,22346.16,0
3735070,12:32:31,12:32:31,7680,25,,,,22715.59,0
3735070,12:33:00,12:33:00,3331,26,,,,23026.78,0
3735070,12:33:19,12:33:19,7362,27,,,,23175.95,0
3735070,12:33:41,12:33:41,3334,28,,,,23396.87,0
3735070,12:34:03,12:34:03,3335,29,,,,23603.7,0
3735070,12:34:40,12:34:40,3336,30,,,,23961.3,0
3735070,12:35:07,12:35:07,3337,31,,,,24227.83,0
3735070,12:36:00,12:36:00,7842,32,,,,24704.77,
3735070,12:36:36,12:36:36,9699,33,,,,24948.43,0
3735070,12:38:20,12:38:20,10594,34,,,,25699.01,0
3735070,12:39:53,12:39:53,9781,35,,,,26406.14,0
3735070,12:41:09,12:41:09,9779,36,,,,26874.49,0
3735070,12:42:55,12:42:55,9776,37,,,,27227.46,0
3735070,12:43:26,12:43:26,9774,38,,,,27453.9,0
3735070,12:43:59,12:43:59,9773,39,,,,27674.63,0
3735070,12:44:32,12:44:32,6045,40,,,,27883.21,0
3735070,12:46:27,12:46:27,7838,41,,,,28302,0
3735070,12:47:00,12:47:00,9772,42,,1,,28478.45,
3735100,11:45:00,11:45:00,9947,1,,,1,0,
3735100,11:47:24,11:47:24,5732,2,,,,955.05,0
3735100,11:49:00,11:49:00,2127,3,,,,1579.21,
3735100,11:53:00,11:53:00,2514,4,,,,2590.61,
3735100,12:02:00,12:02:00,10161,5,,,,7158.79,
3735100,12:05:00,12:05:00,18,6,,,,8651.96,
3735100,12:06:04,12:06:04,9506,7,,,,9060.47,0
3735100,12:11:00,12:11:00,7096,8,,,,10849.75,
3735100,12:11:54,12:11:54,9503,9,,,,11376.39,0
3735100,12:12:16,12:12:16,2388,10,,,,11605.56,0
3735100,12:12:51,12:12:51,2389,11,,,,11959.79,0
3735100,12:13:49,12:13:49,3481,12,,,,12563.4,0
3735100,12:14:17,12:14:17,5465,13,,,,12844.42,0
3735100,12:14:41,12:14:41,9502,14,,,,13058.73,0
3735100,12:15:15,12:15:15,4849,15,,,,13403,0
3735100,12:20:00,12:20:00,6607,16,,,,16766.83,
3735100,12:22:43,12:22:43,6580,17,,,,18456.79,0
3735100,12:25:00,12:25:00,9514,18,,,,19925.91,
3735100,12:26:00,12:26:00,9516,19,,,,20401.09,
3735100,12:29:00,12:29:00,9518,20,,,,20704.5,
3735100,12:29:48,12:29:48,3326,21,,,,21144.65,0
3735100,12:30:14,12:30:14,3327,22,,,,21430.07,0
3735100,12:31:26,12:31:26,3328,23,,,,22129.84,0
3735100,12:31:47,12:31:47,3329,24,,,,22346.16,0
3735100,12:32:31,12:32:31,7680,25,,,,22715.59,0
3735100,12:33:00,12:33:00,3331,26,,,,23026.78,0
3735100,12:33:19,12:33:19,7362,27,,,,23175.95,0
3735100,12:33:41,12:33:41,3334,28,,,,23396.87,0
3735100,12:34:03,12:34:03,3335,29,,,,23603.7,0
3735100,12:34:40,12:34:40,3336,30,,,,23961.3,0
3735100,12:35:07,12:35:07,3337,31,,,,24227.83,0
3735100,12:36:00,12:36:00,7842,32,,,,24704.77,
3735100,12:36:36,12:36:36,9699,33,,,,24948.43,0
3735100,12:38:20,12:38:20,10594,34,,,,25699.01,0
3735100,12:39:53,12:39:53,9781,35,,,,26406.14,0
3735100,12:41:09,12:41:09,9779,36,,,,26874.49,0
3735100,12:42:55,12:42:55,9776,37,,,,27227.46,0
3735100,12:43:26,12:43:26,9774,38,,,,27453.9,0
3735100,12:43:59,12:43:59,9773,39,,,,27674.63,0
3735100,12:44:32,12:44:32,6045,40,,,,27883.21,0
3735100,12:46:27,12:46:27,7838,41,,,,28302,0
3735100,12:47:00,12:47:00,9772,42,,1,,28478.45,
376070,14:30:00,14:30:00,9947,1,,,1,0,
376070,14:32:24,14:32:24,5732,2,,,,955.05,0
376070,14:34:00,14:34:00,2127,3,,,,1579.21,
376070,14:38:00,14:38:00,2514,4,,,,2590.61,
376070,14:47:00,14:47:00,10161,5,,,,7158.79,
376070,14:50:00,14:50:00,18,6,,,,8651.96,
376070,14:51:04,14:51:04,9506,7,,,,9060.47,0
376070,14:56:00,14:56:00,7096,8,,,,10849.75,
376070,14:56:54,14:56:54,9503,9,,,,11376.39,0
376070,14:57:16,14:57:16,2388,10,,,,11605.56,0
376070,14:57:51,14:57:51,2389,11,,,,11959.79,0
376070,14:58:49,14:58:49,3481,12,,,,12563.4,0
376070,14:59:17,14:59:17,5465,13,,,,12844.42,0
376070,14:59:41,14:59:41,9502,14,,,,13058.73,0
376070,15:00:15,15:00:15,4849,15,,,,13403,0
376070,15:05:00,15:05:00,6607,16,,,,16766.83,
376070,15:07:43,15:07:43,6580,17,,,,18456.79,0
376070,15:10:00,15:10:00,9514,18,,,,19925.91,
376070,15:11:00,15:11:00,9516,19,,,,20401.09,
376070,15:14:00,15:14:00,9518,20,,,,20704.5,
376070,15:14:48,15:14:48,3326,21,,,,21144.65,0
376070,15:15:14,15:15:14,3327,22,,,,21430.07,0
376070,15:16:26,15:16:26,3328,23,,,,22129.84,0
376070,15:16:47,15:16:47,3329,24,,,,22346.16,0
376070,15:17:31,15:17:31,7680,25,,,,22715.59,0
376070,15:18:00,15:18:00,3331,26,,,,23026.78,0
376070,15:18:19,15:18:19,7362,27,,,,23175.95,0
376070,15:18:41,15:18:41,3334,28,,,,23396.87,0
376070,15:19:03,15:19:03,3335,29,,,,23603.7,0
376070,15:19:40,15:19:40,3336,30,,,,23961.3,0
376070,15:20:07,15:20:07,3337,31,,,,24227.83,0
376070,15:21:00,15:21:00,7842,32,,,,24704.77,
376070,15:21:36,15:21:36,9699,33,,,,24948.43,0
376070,15:23:20,15:23:20,10594,34,,,,25699.01,0
376070,15:24:53,15:24:53,9781,35,,,,26406.14,0
376070,15:26:09,15:26:09,9779,36,,,,26874.49,0
376070,15:27:55,15:27:55,9776,37,,,,27227.46,0
376070,15:28:26,15:28:26,9774,38,,,,27453.9,0
376070,15:28:59,15:28:59,9773,39,,,,27674.63,0
376070,15:29:32,15:29:32,6045,40,,,,27883.21,0
376070,15:31:27,15:31:27,7838,41,,,,28302,0
376070,15:32:00,15:32:00,9772,42,,1,,28478.45,
376100,14:30:00,14:30:00,9947,1,,,1,0,
376100,14:32:24,14:32:24,5732,2,,,,955.05,0
376100,14:34:00,14:34:00,2127,3,,,,1579.21,
376100,14:38:00,14:38:00,2514,4,,,,2590.61,
376100,14:47:00,14:47:00,10161,5,,,,7158.79,
376100,14:50:00,14:50:00,18,6,,,,8651.96,
376100,14:51:04,14:51:04,9506,7,,,,9060.47,0
376100,14:56:00,14:56:00,7096,8,,,,10849.75,
376100,14:56:54,14:56:54,9503,9,,,,11376.39,0
376100,14:57:16,14:57:16,2388,10,,,,11605.56,0
376100,14:57:51,14:57:51,2389,11,,,,11959.79,0
376100,14:58:49,14:58:49,3481,12,,,,12563.4,0
376100,14:59:17,14:59:17,5465,13,,,,12844.42,0
376100,14:59:41,14:59:41,9502,14,,,,13058.73,0
376100,15:00:15,15:00:15,4849,15,,,,13403,0
376100,15:05:00,15:05:00,6607,16,,,,16766.83,
376100,15:07:43,15:07:43,6580,17,,,,18456.79,0
376100,15:10:00,15:10:00,9514,18,,,,19925.91,
376100,15:11:00,15:11:00,9516,19,,,,20401.09,
376100,15:14:00,15:14:00,9518,20,,,,20704.5,
376100,15:14:48,15:14:48,3326,21,,,,21144.65,0
376100,15:15:14,15:15:14,3327,22,,,,21430.07,0
376100,15:16:26,15:16:26,3328,23,,,,22129.84,0
376100,15:16:47,15:16:47,3329,24,,,,22346.16,0
376100,15:17:31,15:17:31,7680,25,,,,22715.59,0
376100,15:18:00,15:18:00,3331,26,,,,23026.78,0
376100,15:18:19,15:18:19,7362,27,,,,23175.95,0
376100,15:18:41,15:18:41,3334,28,,,,23396.87,0
376100,15:19:03,15:19:03,3335,29,,,,23603.7,0
376100,15:19:40,15:19:40,3336,30,,,,23961.3,0
376100,15:20:07,15:20:07,3337,31,,,,24227.83,0
376100,15:21:00,15:21:00,7842,32,,,,24704.77,
376100,15:21:36,15:21:36,9699,33,,,,24948.43,0
376100,15:23:20,15:23:20,10594,34,,,,25699.01,0
376100,15:24:53,15:24:53,9781,35,,,,26406.14,0
376100,15:26:09,15:26:09,9779,36,,,,26874.49,0
376100,15:27:55,15:27:55,9776,37,,,,27227.46,0
376100,15:28:26,15:28:26,9774,38,,,,27453.9,0
376100,15:28:59,15:28:59,9773,39,,,,27674.63,0
376100,15:29:32,15:29:32,6045,40,,,,27883.21,0
376100,15:31:27,15:31:27,7838,41,,,,28302,0
376100,15:32:00,15:32:00,9772,42,,1,,28478.45,
3846010,10:58:00,10:58:00,9947,1,,,1,0,
3846010,11:00:24,11:00:24,5732,2,,,,955.05,0
3846010,11:02:00,11:02:00,2127,3,,,,1579.21,
3846010,11:06:00,11:06:00,2514,4,,,,2590.61,
3846010,11:15:00,11:15:00,10161,5,,,,7158.79,
3846010,11:18:00,11:18:00,18,6,,,,8651.96,
3846010,11:19:04,11:19:04,9506,7,,,,9060.47,0
3846010,11:24:00,11:24:00,7096,8,,,,10849.75,
3846010,11:24:54,11:24:54,9503,9,,,,11376.39,0
3846010,11:25:16,11:25:16,2388,10,,,,11605.56,0
3846010,11:25:51,11:25:51,2389,11,,,,11959.79,0
3846010,11:26:49,11:26:49,3481,12,,,,12563.4,0
3846010,11:27:17,11:27:17,5465,13,,,,12844.42,0
3846010,11:27:41,11:27:41,9502,14,,,,13058.73,0
3846010,11:28:15,11:28:15,4849,15,,,,13403,0
3846010,11:33:00,11:33:00,6607,16,,,,16766.83,
3846010,11:35:43,11:35:43,6580,17,,,,18456.79,0
3846010,11:38:00,11:38:00,9514,18,,,,19925.91,
3846010,11:39:00,11:39:00,9516,19,,,,20401.09,
3846010,11:42:00,11:42:00,9518,20,,,,20704.5,
3846010,11:42:48,11:42:48,3326,21,,,,21144.65,0
3846010,11:43:14,11:43:14,3327,22,,,,21430.07,0
3846010,11:44:26,11:44:26,3328,23,,,,22129.84,0
3846010,11:44:47,11:44:47,3329,24,,,,22346.16,0
3846010,11:45:31,11:45:31,7680,25,,,,22715.59,0
3846010,11:46:00,11:46:00,3331,26,,,,23026.78,0
3846010,11:46:19,11:46:19,7362,27,,,,23175.95,0
3846010,11:46:41,11:46:41,3334,28,,,,23396.87,0
3846010,11:47:03,11:47:03,3335,29,,,,23603.7,0
3846010,11:47:40,11:47:40,3336,30,,,,23961.3,0
3846010,11:48:07,11:48:07,3337,31,,,,24227.83,0
3846010,11:49:00,11:49:00,7842,32,,,,24704.77,
3846010,11:49:36,11:49:36,9699,33,,,,24948.43,0
3846010,11:51:20,11:51:20,10594,34,,,,25699.01,0
3846010,11:52:53,11:52:53,9781,35,,,,26406.14,0
3846010,11:54:09,11:54:09,9779,36,,,,26874.49,0
3846010,11:55:55,11:55:55,9776,37,,,,27227.46,0
3846010,11:56:26,11:56:26,9774,38,,,,27453.9,0
3846010,11:56:59,11:56:59,9773,39,,,,27674.63,0
3846010,11:57:32,11:57:32,6045,40,,,,27883.21,0
3846010,11:59:27,11:59:27,7838,41,,,,28302,0
3846010,12:00:00,12:00:00,9772,42,,1,,28478.45,
3846080,10:58:00,10:58:00,9947,1,,,1,0,
3846080,11:00:24,11:00:24,5732,2,,,,955.05,0
3846080,11:02:00,11:02:00,2127,3,,,,1579.21,
3846080,11:06:00,11:06:00,2514,4,,,,2590.61,
3846080,11:15:00,11:15:00,10161,5,,,,7158.79,
3846080,11:18:00,11:18:00,18,6,,,,8651.96,
3846080,11:19:04,11:19:04,9506,7,,,,9060.47,0
3846080,11:24:00,11:24:00,7096,8,,,,10849.75,
3846080,11:24:54,11:24:54,9503,9,,,,11376.39,0
3846080,11:25:16,11:25:16,2388,10,,,,11605.56,0
3846080,11:25:51,11:25:51,2389,11,,,,11959.79,0
3846080,11:26:49,11:26:49,3481,12,,,,12563.4,0
3846080,11:27:17,11:27:17,5465,13,,,,12844.42,0
3846080,11:27:41,11:27:41,9502,14,,,,13058.73,0
3846080,11:28:15,11:28:15,4849,15,,,,13403,0
3846080,11:33:00,11:33:00,6607,16,,,,16766.83,
3846080,11:35:43,11:35:43,6580,17,,,,18456.79,0
3846080,11:38:00,11:38:00,9514,18,,,,19925.91,
3846080,11:39:00,11:39:00,9516,19,,,,20401.09,
3846080,11:42:00,11:42:00,9518,20,,,,20704.5,
3846080,11:42:48,11:42:48,3326,21,,,,21144.65,0
3846080,11:43:14,11:43:14,3327,22,,,,21430.07,0
3846080,11:44:26,11:44:26,3328,23,,,,22129.84,0
3846080,11:44:47,11:44:47,3329,24,,,,22346.16,0
3846080,11:45:31,11:45:31,7680,25,,,,22715.59,0
3846080,11:46:00,11:46:00,3331,26,,,,23026.78,0
3846080,11:46:19,11:46:19,7362,27,,,,23175.95,0
3846080,11:46:41,11:46:41,3334,28,,,,23396.87,0
3846080,11:47:03,11:47:03,3335,29,,,,23603.7,0
3846080,11:47:40,11:47:40,3336,30,,,,23961.3,0
3846080,11:48:07,11:48:07,3337,31,,,,24227.83,0
3846080,11:49:00,11:49:00,7842,32,,,,24704.77,
3846080,11:49:36,11:49:36,9699,33,,,,24948.43,0
3846080,11:51:20,11:51:20,10594,34,,,,25699.01,0
3846080,11:52:53,11:52:53,9781,35,,,,26406.14,0
3846080,11:54:09,11:54:09,9779,36,,,,26874.49,0
3846080,11:55:55,11:55:55,9776,37,,,,27227.46,0
3846080,11:56:26,11:56:26,9774,38,,,,27453.9,0
3846080,11:56:59,11:56:59,9773,39,,,,27674.63,0
3846080,11:57:32,11:57:32,6045,40,,,,27883.21,0
3846080,11:59:27,11:59:27,7838,41,,,,28302,0
3846080,12:00:00,12:00:00,9772,42,,1,,28478.45,
3846110,10:58:00,10:58:00,9947,1,,,1,0,
3846110,11:00:24,11:00:24,5732,2,,,,955.05,0
3846110,11:02:00,11:02:00,2127,3,,,,1579.21,
3846110,11:06:00,11:06:00,2514,4,,,,2590.61,
3846110,11:15:00,11:15:00,10161,5,,,,7158.79,
3846110,11:18:00,11:18:00,18,6,,,,8651.96,
3846110,11:19:04,11:19:04,9506,7,,,,9060.47,0
3846110,11:24:00,11:24:00,7096,8,,,,10849.75,
3846110,11:24:54,11:24:54,9503,9,,,,11376.39,0
3846110,11:25:16,11:25:16,2388,10,,,,11605.56,0
3846110,11:25:51,11:25:51,2389,11,,,,11959.79,0
3846110,11:26:49,11:26:49,3481,12,,,,12563.4,0
3846110,11:27:17,11:27:17,5465,13,,,,12844.42,0
3846110,11:27:41,11:27:41,9502,14,,,,13058.73,0
3846110,11:28:15,11:28:15,4849,15,,,,13403,0
3846110,11:33:00,11:33:00,6607,16,,,,16766.83,
3846110,11:35:43,11:35:43,6580,17,,,,18456.79,0
3846110,11:38:00,11:38:00,9514,18,,,,19925.91,
3846110,11:39:00,11:39:00,9516,19,,,,20401.09,
3846110,11:42:00,11:42:00,9518,20,,,,20704.5,
3846110,11:42:48,11:42:48,3326,21,,,,21144.65,0
3846110,11:43:14,11:43:14,3327,22,,,,21430.07,0
3846110,11:44:26,11:44:26,3328,23,,,,22129.84,0
3846110,11:44:47,11:44:47,3329,24,,,,22346.16,0
3846110,11:45:31,11:45:31,7680,25,,,,22715.59,0
3846110,11:46:00,11:46:00,3331,26,,,,23026.78,0
3846110,11:46:19,11:46:19,7362,27,,,,23175.95,0
3846110,11:46:41,11:46:41,3334,28,,,,23396.87,0
3846110,11:47:03,11:47:03,3335,29,,,,23603.7,0
3846110,11:47:40,11:47:40,3336,30,,,,23961.3,0
3846110,11:48:07,11:48:07,3337,31,,,,24227.83,0
3846110,11:49:00,11:49:00,7842,32,,,,24704.77,
3846110,11:49:36,11:49:36,9699,33,,,,24948.43,0
3846110,11:51:20,11:51:20,10594,34,,,,25699.01,0
3846110,11:52:53,11:52:53,9781,35,,,,26406.14,0
3846110,11:54:09,11:54:09,9779,36,,,,26874.49,0
3846110,11:55:55,11:55:55,9776,37,,,,27227.46,0
3846110,11:56:26,11:56:26,9774,38,,,,27453.9,0
3846110,11:56:59,11:56:59,9773,39,,,,27674.63,0
3846110,11:57:32,11:57:32,6045,40,,,,27883.21,0
3846110,11:59:27,11:59:27,7838,41,,,,28302,0
3846110,12:00:00,12:00:00,9772,42,,1,,28478.45,
4330070,09:00:00,09:00:00,9947,1,,,1,0,
4330070,09:02:24,09:02:24,5732,2,,,,955.05,0
4330070,09:04:00,09:04:00,2127,3,,,,1579.21,
4330070,09:08:00,09:08:00,2514,4,,,,2590.61,
4330070,09:17:00,09:17:00,10161,5,,,,7158.79,
4330070,09:20:00,09:20:00,18,6,,,,8651.96,
4330070,09:21:04,09:21:04,9506,7,,,,9060.47,0
4330070,09:26:00,09:26:00,7096,8,,,,10849.75,
4330070,09:26:54,09:26:54,9503,9,,,,11376.39,0
4330070,09:27:16,09:27:16,2388,10,,,,11605.56,0
4330070,09:27:51,09:27:51,2389,11,,,,11959.79,0
4330070,09:28:49,09:28:49,3481,12,,,,12563.4,0
4330070,09:29:17,09:29:17,5465,13,,,,12844.42,0
4330070,09:29:41,09:29:41,9502,14,,,,13058.73,0
4330070,09:30:15,09:30:15,4849,15,,,,13403,0
4330070,09:35:00,09:35:00,6607,16,,,,16766.83,
4330070,09:37:43,09:37:43,6580,17,,,,18456.79,0
4330070,09:40:00,09:40:00,9514,18,,,,19925.91,
4330070,09:41:00,09:41:00,9516,19,,,,20401.09,
4330070,09:44:00,09:44:00,9518,20,,,,20704.5,
4330070,09:44:48,09:44:48,3326,21,,,,21144.65,0
4330070,09:45:14,09:45:14,3327,22,,,,21430.07,0
4330070,09:46:26,09:46:26,3328,23,,,,22129.84,0
4330070,09:46:47,09:46:47,3329,24,,,,22346.16,0
4330070,09:47:31,09:47:31,7680,25,,,,22715.59,0
4330070,09:48:00,09:48:00,3331,26,,,,23026.78,0
4330070,09:48:19,09:48:19,7362,27,,,,23175.95,0
4330070,09:48:41,09:48:41,3334,28,,,,23396.87,0
4330070,09:49:03,09:49:03,3335,29,,,,23603.7,0
4330070,09:49:40,09:49:40,3336,30,,,,23961.3,0
4330070,09:50:07,09:50:07,3337,31,,,,24227.83,0
4330070,09:51:00,09:51:00,7842,32,,,,24704.77,
4330070,09:51:36,09:51:36,9699,33,,,,24948.43,0
4330070,09:53:20,09:53:20,10594,34,,,,25699.01,0
4330070,09:54:53,09:54:53,9781,35,,,,26406.14,0
4330070,09:56:09,09:56:09,9779,36,,,,26874.49,0
4330070,09:57:55,09:57:55,9776,37,,,,27227.46,0
4330070,09:58:26,09:58:26,9774,38,,,,27453.9,0
4330070,09:58:59,09:58:59,9773,39,,,,27674.63,0
4330070,09:59:32,09:59:32,6045,40,,,,27883.21,0
4330070,10:01:27,10:01:27,7838,41,,,,28302,0
4330070,10:02:00,10:02:00,9772,42,,1,,28478.45,
4330100,09:00:00,09:00:00,9947,1,,,1,0,
4330100,09:02:24,09:02:24,5732,2,,,,955.05,0
4330100,09:04:00,09:04:00,2127,3,,,,1579.21,
4330100,09:08:00,09:08:00,2514,4,,,,2590.61,
4330100,09:17:00,09:17:00,10161,5,,,,7158.79,
4330100,09:20:00,09:20:00,18,6,,,,8651.96,
4330100,09:21:04,09:21:04,9506,7,,,,9060.47,0
4330100,09:26:00,09:26:00,7096,8,,,,10849.75,
4330100,09:26:54,09:26:54,9503,9,,,,11376.39,0
4330100,09:27:16,09:27:16,2388,10,,,,11605.56,0
4330100,09:27:51,09:27:51,2389,11,,,,11959.79,0
4330100,09:28:49,09:28:49,3481,12,,,,12563.4,0
4330100,09:29:17,09:29:17,5465,13,,,,12844.42,0
4330100,09:29:41,09:29:41,9502,14,,,,13058.73,0
4330100,09:30:15,09:30:15,4849,15,,,,13403,0
4330100,09:35:00,09:35:00,6607,16,,,,16766.83,
4330100,09:37:43,09:37:43,6580,17,,,,18456.79,0
4330100,09:40:00,09:40:00,9514,18,,,,19925.91,
4330100,09:41:00,09:41:00,9516,19,,,,20401.09,
4330100,09:44:00,09:44:00,9518,20,,,,20704.5,
4330100,09:44:48,09:44:48,3326,21,,,,21144.65,0
4330100,09:45:14,09:45:14,3327,22,,,,21430.07,0
4330100,09:46:26,09:46:26,3328,23,,,,22129.84,0
4330100,09:46:47,09:46:47,3329,24,,,,22346.16,0
4330100,09:47:31,09:47:31,7680,25,,,,22715.59,0
4330100,09:48:00,09:48:00,3331,26,,,,23026.78,0
4330100,09:48:19,09:48:19,7362,27,,,,23175.95,0
4330100,09:48:41,09:48:41,3334,28,,,,23396.87,0
4330100,09:49:03,09:49:03,3335,29,,,,23603.7,0
4330100,09:49:40,09:49:40,3336,30,,,,23961.3,0
4330100,09:50:07,09:50:07,3337,31,,,,24227.83,0
4330100,09:51:00,09:51:00,7842,32,,,,24704.77,
4330100,09:51:36,09:51:36,9699,33,,,,24948.43,0
4330100,09:53:20,09:53:20,10594,34,,,,25699.01,0
4330100,09:54:53,09:54:53,9781,35,,,,26406.14,0
4330100,09:56:09,09:56:09,9779,36,,,,26874.49,0
4330100,09:57:55,09:57:55,9776,37,,,,27227.46,0
4330100,09:58:26,09:58:26,9774,38,,,,27453.9,0
4330100,09:58:59,09:58:59,9773,39,,,,27674.63,0
4330100,09:59:32,09:59:32,6045,40,,,,27883.21,0
4330100,10:01:27,10:01:27,7838,41,,,,28302,0
4330100,10:02:00,10:02:00,9772,42,,1,,28478.45,
4870070,08:30:00,08:30:00,9947,1,,,1,0,
4870070,08:32:24,08:32:24,5732,2,,,,955.05,0
4870070,08:34:00,08:34:00,2127,3,,,,1579.21,
4870070,08:38:00,08:38:00,2514,4,,,,2590.61,
4870070,08:47:00,08:47:00,10161,5,,,,7158.79,
4870070,08:50:00,08:50:00,18,6,,,,8651.96,
4870070,08:51:04,08:51:04,9506,7,,,,9060.47,0
4870070,08:56:00,08:56:00,7096,8,,,,10849.75,
4870070,08:56:54,08:56:54,9503,9,,,,11376.39,0
4870070,08:57:16,08:57:16,2388,10,,,,11605.56,0
4870070,08:57:51,08:57:51,2389,11,,,,11959.79,0
4870070,08:58:49,08:58:49,3481,12,,,,12563.4,0
4870070,08:59:17,08:59:17,5465,13,,,,12844.42,0
4870070,08:59:41,08:59:41,9502,14,,,,13058.73,0
4870070,09:00:15,09:00:15,4849,15,,,,13403,0
4870070,09:05:00,09:05:00,6607,16,,,,16766.83,
4870070,09:07:43,09:07:43,6580,17,,,,18456.79,0
4870070,09:10:00,09:10:00,9514,18,,,,19925.91,
4870070,09:11:00,09:11:00,9516,19,,,,20401.09,
4870070,09:14:00,09:14:00,9518,20,,,,20704.5,
4870070,09:14:48,09:14:48,3326,21,,,,21144.65,0
4870070,09:15:14,09:15:14,3327,22,,,,21430.07,0
4870070,09:16:26,09:16:26,3328,23,,,,22129.84,0
4870070,09:16:47,09:16:47,3329,24,,,,22346.16,0
4870070,09:17:31,09:17:31,7680,25,,,,22715.59,0
4870070,09:18:00,09:18:00,3331,26,,,,23026.78,0
4870070,09:18:19,09:18:19,7362,27,,,,23175.95,0
4870070,09:18:41,09:18:41,3334,28,,,,23396.87,0
4870070,09:19:03,09:19:03,3335,29,,,,23603.7,0
4870070,09:19:40,09:19:40,3336,30,,,,23961.3,0
4870070,09:20:07,09:20:07,3337,31,,,,24227.83,0
4870070,09:21:00,09:21:00,7842,32,,,,24704.77,
4870070,09:21:36,09:21:36,9699,33,,,,24948.43,0
4870070,09:23:20,09:23:20,10594,34,,,,25699.01,0
4870070,09:24:53,09:24:53,9781,35,,,,26406.14,0
4870070,09:26:09,09:26:09,9779,36,,,,26874.49,0
4870070,09:27:55,09:27:55,9776,37,,,,27227.46,0
4870070,09:28:26,09:28:26,9774,38,,,,27453.9,0
4870070,09:28:59,09:28:59,9773,39,,,,27674.63,0
4870070,09:29:32,09:29:32,6045,40,,,,27883.21,0
4870070,09:31:27,09:31:27,7838,41,,,,28302,0
4870070,09:32:00,09:32:00,9772,42,,1,,28478.45,
4870100,08:30:00,08:30:00,9947,1,,,1,0,
4870100,08:32:24,08:32:24,5732,2,,,,955.05,0
4870100,08:34:00,08:34:00,2127,3,,,,1579.21,
4870100,08:38:00,08:38:00,2514,4,,,,2590.61,
4870100,08:47:00,08:47:00,10161,5,,,,7158.79,
4870100,08:50:00,08:50:00,18,6,,,,8651.96,
4870100,08:51:04,08:51:04,9506,7,,,,9060.47,0
4870100,08:56:00,08:56:00,7096,8,,,,10849.75,
4870100,08:56:54,08:56:54,9503,9,,,,11376.39,0
4870100,08:57:16,08:57:16,2388,10,,,,11605.56,0
4870100,08:57:51,08:57:51,2389,11,,,,11959.79,0
4870100,08:58:49,08:58:49,3481,12,,,,12563.4,0
4870100,08:59:17,08:59:17,5465,13,,,,12844.42,0
4870100,08:59:41,08:59:41,9502,14,,,,13058.73,0
4870100,09:00:15,09:00:15,4849,15,,,,13403,0
4870100,09:05:00,09:05:00,6607,16,,,,16766.83,
4870100,09:07:43,09:07:43,6580,17,,,,18456.79,0
4870100,09:10:00,09:10:00,9514,18,,,,19925.91,
4870100,09:11:00,09:11:00,9516,19,,,,20401.09,
4870100,09:14:00,09:14:00,9518,20,,,,20704.5,
4870100,09:14:48,09:14:48,3326,21,,,,21144.65,0
4870100,09:15:14,09:15:14,3327,22,,,,21430.07,0
4870100,09:16:26,09:16:26,3328,23,,,,22129.84,0
4870100,09:16:47,09:16:47,3329,24,,,,22346.16,0
4870100,09:17:31,09:17:31,7680,25,,,,22715.59,0
4870100,09:18:00,09:18:00,3331,26,,,,23026.78,0
4870100,09:18:19,09:18:19,7362,27,,,,23175.95,0
4870100,09:18:41,09:18:41,3334,28,,,,23396.87,0
4870100,09:19:03,09:19:03,3335,29,,,,23603.7,0
4870100,09:19:40,09:19:40,3336,30,,,,23961.3,0
4870100,09:20:07,09:20:07,3337,31,,,,24227.83,0
4870100,09:21:00,09:21:00,7842,32,,,,24704.77,
4870100,09:21:36,09:21:36,9699,33,,,,24948.43,0
4870100,09:23:20,09:23:20,10594,34,,,,25699.01,0
4870100,09:24:53,09:24:53,9781,35,,,,26406.14,0
4870100,09:26:09,09:26:09,9779,36,,,,26874.49,0
4870100,09:27:55,09:27:55,9776,37,,,,27227.46,0
4870100,09:28:26,09:28:26,9774,38,,,,27453.9,0
4870100,09:28:59,09:28:59,9773,39,,,,27674.63,0
4870100,09:29:32,09:29:32,6045,40,,,,27883.21,0
4870100,09:31:27,09:31:27,7838,41,,,,28302,0
4870100,09:32:00,09:32:00,9772,42,,1,,28478.45,
5025070,15:00:00,15:00:00,9947,1,,,1,0,
5025070,15:02:24,15:02:24,5732,2,,,,955.05,0
5025070,15:04:00,15:04:00,2127,3,,,,1579.21,
5025070,15:08:00,15:08:00,2514,4,,,,2590.61,
5025070,15:17:00,15:17:00,10161,5,,,,7158.79,
5025070,15:20:00,15:20:00,18,6,,,,8651.96,
5025070,15:21:04,15:21:04,9506,7,,,,9060.47,0
5025070,15:26:00,15:26:00,7096,8,,,,10849.75,
5025070,15:26:54,15:26:54,9503,9,,,,11376.39,0
5025070,15:27:16,15:27:16,2388,10,,,,11605.56,0
5025070,15:27:51,15:27:51,2389,11,,,,11959.79,0
5025070,15:28:49,15:28:49,3481,12,,,,12563.4,0
5025070,15:29:17,15:29:17,5465,13,,,,12844.42,0
5025070,15:29:41,15:29:41,9502,14,,,,13058.73,0
5025070,15:30:15,15:30:15,4849,15,,,,13403,0
5025070,15:35:00,15:35:00,6607,16,,,,16766.83,
5025070,15:37:43,15:37:43,6580,17,,,,18456.79,0
5025070,15:40:00,15:40:00,9514,18,,,,19925.91,
5025070,15:41:00,15:41:00,9516,19,,,,20401.09,
5025070,15:44:00,15:44:00,9518,20,,,,20704.5,
5025070,15:44:48,15:44:48,3326,21,,,,21144.65,0
5025070,15:45:14,15:45:14,3327,22,,,,21430.07,0
5025070,15:46:26,15:46:26,3328,23,,,,22129.84,0
5025070,15:46:47,15:46:47,3329,24,,,,22346.16,0
5025070,15:47:31,15:47:31,7680,25,,,,22715.59,0
5025070,15:48:00,15:48:00,3331,26,,,,23026.78,0
5025070,15:48:19,15:48:19,7362,27,,,,23175.95,0
5025070,15:48:41,15:48:41,3334,28,,,,23396.87,0
5025070,15:49:03,15:49:03,3335,29,,,,23603.7,0
5025070,15:49:40,15:49:40,3336,30,,,,23961.3,0
5025070,15:50:07,15:50:07,3337,31,,,,24227.83,0
5025070,15:51:00,15:51:00,7842,32,,,,24704.77,
5025070,15:51:36,15:51:36,9699,33,,,,24948.43,0
5025070,15:53:20,15:53:20,10594,34,,,,25699.01,0
5025070,15:54:53,15:54:53,9781,35,,,,26406.14,0
5025070,15:56:09,15:56:09,9779,36,,,,26874.49,0
5025070,15:57:55,15:57:55,9776,37,,,,27227.46,0
5025070,15:58:26,15:58:26,9774,38,,,,27453.9,0
5025070,15:58:59,15:58:59,9773,39,,,,27674.63,0
5025070,15:59:32,15:59:32,6045,40,,,,27883.21,0
5025070,16:01:27,16:01:27,7838,41,,,,28302,0
5025070,16:02:00,16:02:00,9772,42,,1,,28478.45,
5025100,15:00:00,15:00:00,9947,1,,,1,0,
5025100,15:02:24,15:02:24,5732,2,,,,955.05,0
5025100,15:04:00,15:04:00,2127,3,,,,1579.21,
5025100,15:08:00,15:08:00,2514,4,,,,2590.61,
5025100,15:17:00,15:17:00,10161,5,,,,7158.79,
5025100,15:20:00,15:20:00,18,6,,,,8651.96,
5025100,15:21:04,15:21:04,9506,7,,,,9060.47,0
5025100,15:26:00,15:26:00,7096,8,,,,10849.75,
5025100,15:26:54,15:26:54,9503,9,,,,11376.39,0
5025100,15:27:16,15:27:16,2388,10,,,,11605.56,0
5025100,15:27:51,15:27:51,2389,11,,,,11959.79,0
5025100,15:28:49,15:28:49,3481,12,,,,12563.4,0
5025100,15:29:17,15:29:17,5465,13,,,,12844.42,0
5025100,15:29:41,15:29:41,9502,14,,,,13058.73,0
5025100,15:30:15,15:30:15,4849,15,,,,13403,0
5025100,15:35:00,15:35:00,6607,16,,,,16766.83,
5025100,15:37:43,15:37:43,6580,17,,,,18456.79,0
5025100,15:40:00,15:40:00,9514,18,,,,19925.91,
5025100,15:41:00,15:41:00,9516,19,,,,20401.09,
5025100,15:44:00,15:44:00,9518,20,,,,20704.5,
5025100,15:44:48,15:44:48,3326,21,,,,21144.65,0
5025100,15:45:14,15:45:14,3327,22,,,,21430.07,0
5025100,15:46:26,15:46:26,3328,23,,,,22129.84,0
5025100,15:46:47,15:46:47,3329,24,,,,22346.16,0
5025100,15:47:31,15:47:31,7680,25,,,,22715.59,0
5025100,15:48:00,15:48:00,3331,26,,,,23026.78,0
5025100,15:48:19,15:48:19,7362,27,,,,23175.95,0
5025100,15:48:41,15:48:41,3334,28,,,,23396.87,0
5025100,15:49:03,15:49:03,3335,29,,,,23603.7,0
5025100,15:49:40,15:49:40,3336,30,,,,23961.3,0
5025100,15:50:07,15:50:07,3337,31,,,,24227.83,0
5025100,15:51:00,15:51:00,7842,32,,,,24704.77,
5025100,15:51:36,15:51:36,9699,33,,,,24948.43,0
5025100,15:53:20,15:53:20,10594,34,,,,25699.01,0
5025100,15:54:53,15:54:53,9781,35,,,,26406.14,0
5025100,15:56:09,15:56:09,9779,36,,,,26874.49,0
5025100,15:57:55,15:57:55,9776,37,,,,27227.46,0
5025100,15:58:26,15:58:26,9774,38,,,,27453.9,0
5025100,15:58:59,15:58:59,9773,39,,,,27674.63,0
5025100,15:59:32,15:59:32,6045,40,,,,27883.21,0
5025100,16:01:27,16:01:27,7838,41,,,,28302,0
5025100,16:02:00,16:02:00,9772,42,,1,,28478.45,
5089070,15:30:00,15:30:00,9947,1,,,1,0,
5089070,15:32:24,15:32:24,5732,2,,,,955.05,0
5089070,15:34:00,15:34:00,2127,3,,,,1579.21,
5089070,15:38:00,15:38:00,2514,4,,,,2590.61,
5089070,15:47:00,15:47:00,10161,5,,,,7158.79,
5089070,15:50:00,15:50:00,18,6,,,,8651.96,
5089070,15:51:04,15:51:04,9506,7,,,,9060.47,0
5089070,15:56:00,15:56:00,7096,8,,,,10849.75,
5089070,15:56:54,15:56:54,9503,9,,,,11376.39,0
5089070,15:57:16,15:57:16,2388,10,,,,11605.56,0
5089070,15:57:51,15:57:51,2389,11,,,,11959.79,0
5089070,15:58:49,15:58:49,3481,12,,,,12563.4,0
5089070,15:59:17,15:59:17,5465,13,,,,12844.42,0
5089070,15:59:41,15:59:41,9502,14,,,,13058.73,0
5089070,16:00:15,16:00:15,4849,15,,,,13403,0
5089070,16:05:00,16:05:00,6607,16,,,,16766.83,
5089070,16:07:43,16:07:43,6580,17,,,,18456.79,0
5089070,16:10:00,16:10:00,9514,18,,,,19925.91,
5089070,16:11:00,16:11:00,9516,19,,,,20401.09,
5089070,16:14:00,16:14:00,9518,20,,,,20704.5,
5089070,16:14:48,16:14:48,3326,21,,,,21144.65,0
5089070,16:15:14,16:15:14,3327,22,,,,21430.07,0
5089070,16:16:26,16:16:26,3328,23,,,,22129.84,0
5089070,16:16:47,16:16:47,3329,24,,,,22346.16,0
5089070,16:17:31,16:17:31,7680,25,,,,22715.59,0
5089070,16:18:00,16:18:00,3331,26,,,,23026.78,0
5089070,16:18:19,16:18:19,7362,27,,,,23175.95,0
5089070,16:18:41,16:18:41,3334,28,,,,23396.87,0
5089070,16:19:03,16:19:03,3335,29,,,,23603.7,0
5089070,16:19:40,16:19:40,3336,30,,,,23961.3,0
5089070,16:20:07,16:20:07,3337,31,,,,24227.83,0
5089070,16:21:00,16:21:00,7842,32,,,,24704.77,
5089070,16:21:36,16:21:36,9699,33,,,,24948.43,0
5089070,16:23:20,16:23:20,10594,34,,,,25699.01,0
5089070,16:24:53,16:24:53,9781,35,,,,26406.14,0
5089070,16:26:09,16:26:09,9779,36,,,,26874.49,0
5089070,16:27:55,16:27:55,9776,37,,,,27227.46,0
5089070,16:28:26,16:28:26,9774,38,,,,27453.9,0
5089070,16:28:59,16:28:59,9773,39,,,,27674.63,0
5089070,16:29:32,16:29:32,6045,40,,,,27883.21,0
5089070,16:31:27,16:31:27,7838,41,,,,28302,0
5089070,16:32:00,16:32:00,9772,42,,1,,28478.45,
5089100,15:30:00,15:30:00,9947,1,,,1,0,
5089100,15:32:24,15:32:24,5732,2,,,,955.05,0
5089100,15:34:00,15:34:00,2127,3,,,,1579.21,
5089100,15:38:00,15:38:00,2514,4,,,,2590.61,
5089100,15:47:00,15:47:00,10161,5,,,,7158.79,
5089100,15:50:00,15:50:00,18,6,,,,8651.96,
5089100,15:51:04,15:51:04,9506,7,,,,9060.47,0
5089100,15:56:00,15:56:00,7096,8,,,,10849.75,
5089100,15:56:54,15:56:54,9503,9,,,,11376.39,0
5089100,15:57:16,15:57:16,2388,10,,,,11605.56,0
5089100,15:57:51,15:57:51,2389,11,,,,11959.79,0
5089100,15:58:49,15:58:49,3481,12,,,,12563.4,0
5089100,15:59:17,15:59:17,5465,13,,,,12844.42,0
5089100,15:59:41,15:59:41,9502,14,,,,13058.73,0
5089100,16:00:15,16:00:15,4849,15,,,,13403,0
5089100,16:05:00,16:05:00,6607,16,,,,16766.83,
5089100,16:07:43,16:07:43,6580,17,,,,18456.79,0
5089100,16:10:00,16:10:00,9514,18,,,,19925.91,
5089100,16:11:00,16:11:00,9516,19,,,,20401.09,
5089100,16:14:00,16:14:00,9518,20,,,,20704.5,
5089100,16:14:48,16:14:48,3326,21,,,,21144.65,0
5089100,16:15:14,16:15:14,3327,22,,,,21430.07,0
5089100,16:16:26,16:16:26,3328,23,,,,22129.84,0
5089100,16:16:47,16:16:47,3329,24,,,,22346.16,0
5089100,16:17:31,16:17:31,7680,25,,,,22715.59,0
5089100,16:18:00,16:18:00,3331,26,,,,23026.78,0
5089100,16:18:19,16:18:19,7362,27,,,,23175.95,0
5089100,16:18:41,16:18:41,3334,28,,,,23396.87,0
5089100,16:19:03,16:19:03,3335,29,,,,23603.7,0
5089100,16:19:40,16:19:40,3336,30,,,,23961.3,0
5089100,16:20:07,16:20:07,3337,31,,,,24227.83,0
5089100,16:21:00,16:21:00,7842,32,,,,24704.77,
5089100,16:21:36,16:21:36,9699,33,,,,24948.43,0
5089100,16:23:20,16:23:20,10594,34,,,,25699.01,0
5089100,16:24:53,16:24:53,9781,35,,,,26406.14,0
5089100,16:26:09,16:26:09,9779,36,,,,26874.49,0
5089100,16:27:55,16:27:55,9776,37,,,,27227.46,0
5089100,16:28:26,16:28:26,9774,38,,,,27453.9,0
5089100,16:28:59,16:28:59,9773,39,,,,27674.63,0
5089100,16:29:32,16:29:32,6045,40,,,,27883.21,0
5089100,16:31:27,16:31:27,7838,41,,,,28302,0
5089100,16:32:00,16:32:00,9772,42,,1,,28478.45,
5091020,18:47:00,18:47:00,9947,1,,,1,0,
5091020,18:50:10,18:50:10,5732,2,,,,955.05,0
5091020,18:52:00,18:52:00,2127,3,,,,1567.35,
5091020,18:52:59,18:52:59,3836,4,,,,2221.74,0
5091020,18:59:00,18:59:00,2452,5,,,,6170.86,
5091020,19:02:00,19:02:00,18,6,,,,7606.37,
5091020,19:03:15,19:03:15,9506,7,,,,8011.18,0
5091020,19:09:00,19:09:00,7096,8,,,,9809.62,
5091020,19:09:59,19:09:59,9503,9,,,,10333.83,0
5091020,19:10:24,19:10:24,2388,10,,,,10563,0
5091020,19:11:03,19:11:03,2389,11,,,,10917.23,0
5091020,19:12:07,19:12:07,3481,12,,,,11520.84,0
5091020,19:12:39,19:12:39,5465,13,,,,11801.86,0
5091020,19:13:05,19:13:05,9502,14,,,,12016.17,0
5091020,19:13:41,19:13:41,4849,15,,,,12360.43,0
5091020,19:19:00,19:19:00,6607,16,,,,15724.26,
5091020,19:21:43,19:21:43,6580,17,,,,17414.22,0
5091020,19:24:00,19:24:00,9514,18,,,,18883.34,
5091020,19:26:00,19:26:00,9516,19,,,,19358.52,
5091020,19:31:00,19:31:00,9518,20,,,,19661.93,
5091020,19:31:48,19:31:48,3326,21,,,,20102.08,0
5091020,19:32:14,19:32:14,3327,22,,,,20387.5,0
5091020,19:33:26,19:33:26,3328,23,,,,21087.27,0
5091020,19:33:47,19:33:47,3329,24,,,,21303.59,0
5091020,19:34:31,19:34:31,7680,25,,,,21673.02,0
5091020,19:35:00,19:35:00,3331,26,,,,21984.21,0
5091020,19:35:19,19:35:19,7362,27,,,,22133.38,0
5091020,19:35:41,19:35:41,3334,28,,,,22354.3,0
5091020,19:36:03,19:36:03,3335,29,,,,22561.13,0
5091020,19:36:40,19:36:40,3336,30,,,,22918.73,0
5091020,19:37:07,19:37:07,3337,31,,,,23185.26,0
5091020,19:38:00,19:38:00,7842,32,,,,23662.2,
5091020,19:38:29,19:38:29,9699,33,,,,23905.86,0
5091020,19:39:54,19:39:54,10594,34,,,,24656.44,0
5091020,19:41:10,19:41:10,9781,35,,,,25363.57,0
5091020,19:42:13,19:42:13,9779,36,,,,25831.92,0
5091020,19:43:40,19:43:40,9776,37,,,,26184.89,0
5091020,19:44:05,19:44:05,9774,38,,,,26411.33,0
5091020,19:44:32,19:44:32,9773,39,,,,26632.06,0
5091020,19:44:59,19:44:59,6045,40,,,,26840.64,0
5091020,19:46:33,19:46:33,7838,41,,,,27259.43,0
5091020,19:47:00,19:47:00,9772,42,,1,,27435.88,
5091030,18:47:00,18:47:00,9947,1,,,1,0,
5091030,18:50:10,18:50:10,5732,2,,,,955.05,0
5091030,18:52:00,18:52:00,2127,3,,,,1567.35,
5091030,18:52:59,18:52:59,3836,4,,,,2221.74,0
5091030,18:59:00,18:59:00,2452,5,,,,6170.86,
5091030,19:02:00,19:02:00,18,6,,,,7606.37,
5091030,19:03:15,19:03:15,9506,7,,,,8011.18,0
5091030,19:09:00,19:09:00,7096,8,,,,9809.62,
5091030,19:09:59,19:09:59,9503,9,,,,10333.83,0
5091030,19:10:24,19:10:24,2388,10,,,,10563,0
5091030,19:11:03,19:11:03,2389,11,,,,10917.23,0
5091030,19:12:07,19:12:07,3481,12,,,,11520.84,0
5091030,19:12:39,19:12:39,5465,13,,,,11801.86,0
5091030,19:13:05,19:13:05,9502,14,,,,12016.17,0
5091030,19:13:41,19:13:41,4849,15,,,,12360.43,0
5091030,19:19:00,19:19:00,6607,16,,,,15724.26,
5091030,19:21:43,19:21:43,6580,17,,,,17414.22,0
5091030,19:24:00,19:24:00,9514,18,,,,18883.34,
5091030,19:26:00,19:26:00,9516,19,,,,19358.52,
5091030,19:31:00,19:31:00,9518,20,,,,19661.93,
5091030,19:31:48,19:31:48,3326,21,,,,20102.08,0
5091030,19:32:14,19:32:14,3327,22,,,,20387.5,0
5091030,19:33:26,19:33:26,3328,23,,,,21087.27,0
5091030,19:33:47,19:33:47,3329,24,,,,21303.59,0
5091030,19:34:31,19:34:31,7680,25,,,,21673.02,0
5091030,19:35:00,19:35:00,3331,26,,,,21984.21,0
5091030,19:35:19,19:35:19,7362,27,,,,22133.38,0
5091030,19:35:41,19:35:41,3334,28,,,,22354.3,0
5091030,19:36:03,19:36:03,3335,29,,,,22561.13,0
5091030,19:36:40,19:36:40,3336,30,,,,22918.73,0
5091030,19:37:07,19:37:07,3337,31,,,,23185.26,0
5091030,19:38:00,19:38:00,7842,32,,,,23662.2,
5091030,19:38:29,19:38:29,9699,33,,,,23905.86,0
5091030,19:39:54,19:39:54,10594,34,,,,24656.44,0
5091030,19:41:10,19:41:10,9781,35,,,,25363.57,0
5091030,19:42:13,19:42:13,9779,36,,,,25831.92,0
5091030,19:43:40,19:43:40,9776,37,,,,26184.89,0
5091030,19:44:05,19:44:05,9774,38,,,,26411.33,0
5091030,19:44:32,19:44:32,9773,39,,,,26632.06,0
5091030,19:44:59,19:44:59,6045,40,,,,26840.64,0
5091030,19:46:33,19:46:33,7838,41,,,,27259.43,0
5091030,19:47:00,19:47:00,9772,42,,1,,27435.88,
5091040,18:47:00,18:47:00,9947,1,,,1,0,
5091040,18:50:10,18:50:10,5732,2,,,,955.05,0
5091040,18:52:00,18:52:00,2127,3,,,,1567.35,
5091040,18:52:59,18:52:59,3836,4,,,,2221.74,0
5091040,18:59:00,18:59:00,2452,5,,,,6170.86,
5091040,19:02:00,19:02:00,18,6,,,,7606.37,
5091040,19:03:15,19:03:15,9506,7,,,,8011.18,0
5091040,19:09:00,19:09:00,7096,8,,,,9809.62,
5091040,19:09:59,19:09:59,9503,9,,,,10333.83,0
5091040,19:10:24,19:10:24,2388,10,,,,10563,0
5091040,19:11:03,19:11:03,2389,11,,,,10917.23,0
5091040,19:12:07,19:12:07,3481,12,,,,11520.84,0
5091040,19:12:39,19:12:39,5465,13,,,,11801.86,0
5091040,19:13:05,19:13:05,9502,14,,,,12016.17,0
5091040,19:13:41,19:13:41,4849,15,,,,12360.43,0
5091040,19:19:00,19:19:00,6607,16,,,,15724.26,
5091040,19:21:43,19:21:43,6580,17,,,,17414.22,0
5091040,19:24:00,19:24:00,9514,18,,,,18883.34,
5091040,19:26:00,19:26:00,9516,19,,,,19358.52,
5091040,19:31:00,19:31:00,9518,20,,,,19661.93,
5091040,19:31:48,19:31:48,3326,21,,,,20102.08,0
5091040,19:32:14,19:32:14,3327,22,,,,20387.5,0
5091040,19:33:26,19:33:26,3328,23,,,,21087.27,0
5091040,19:33:47,19:33:47,3329,24,,,,21303.59,0
5091040,19:34:31,19:34:31,7680,25,,,,21673.02,0
5091040,19:35:00,19:35:00,3331,26,,,,21984.21,0
5091040,19:35:19,19:35:19,7362,27,,,,22133.38,0
5091040,19:35:41,19:35:41,3334,28,,,,22354.3,0
5091040,19:36:03,19:36:03,3335,29,,,,22561.13,0
5091040,19:36:40,19:36:40,3336,30,,,,22918.73,0
5091040,19:37:07,19:37:07,3337,31,,,,23185.26,0
5091040,19:38:00,19:38:00,7842,32,,,,23662.2,
5091040,19:38:29,19:38:29,9699,33,,,,23905.86,0
5091040,19:39:54,19:39:54,10594,34,,,,24656.44,0
5091040,19:41:10,19:41:10,9781,35,,,,25363.57,0
5091040,19:42:13,19:42:13,9779,36,,,,25831.92,0
5091040,19:43:40,19:43:40,9776,37,,,,26184.89,0
5091040,19:44:05,19:44:05,9774,38,,,,26411.33,0
5091040,19:44:32,19:44:32,9773,39,,,,26632.06,0
5091040,19:44:59,19:44:59,6045,40,,,,26840.64,0
5091040,19:46:33,19:46:33,7838,41,,,,27259.43,0
5091040,19:47:00,19:47:00,9772,42,,1,,27435.88,
5091050,18:47:00,18:47:00,9947,1,,,1,0,
5091050,18:50:10,18:50:10,5732,2,,,,955.05,0
5091050,18:52:00,18:52:00,2127,3,,,,1567.35,
5091050,18:52:59,18:52:59,3836,4,,,,2221.74,0
5091050,18:59:00,18:59:00,2452,5,,,,6170.86,
5091050,19:02:00,19:02:00,18,6,,,,7606.37,
5091050,19:03:15,19:03:15,9506,7,,,,8011.18,0
5091050,19:09:00,19:09:00,7096,8,,,,9809.62,
5091050,19:09:59,19:09:59,9503,9,,,,10333.83,0
5091050,19:10:24,19:10:24,2388,10,,,,10563,0
5091050,19:11:03,19:11:03,2389,11,,,,10917.23,0
5091050,19:12:07,19:12:07,3481,12,,,,11520.84,0
5091050,19:12:39,19:12:39,5465,13,,,,11801.86,0
5091050,19:13:05,19:13:05,9502,14,,,,12016.17,0
5091050,19:13:41,19:13:41,4849,15,,,,12360.43,0
5091050,19:19:00,19:19:00,6607,16,,,,15724.26,
5091050,19:21:43,19:21:43,6580,17,,,,17414.22,0
5091050,19:24:00,19:24:00,9514,18,,,,18883.34,
5091050,19:26:00,19:26:00,9516,19,,,,19358.52,
5091050,19:31:00,19:31:00,9518,20,,,,19661.93,
5091050,19:31:48,19:31:48,3326,21,,,,20102.08,0
5091050,19:32:14,19:32:14,3327,22,,,,20387.5,0
5091050,19:33:26,19:33:26,3328,23,,,,21087.27,0
5091050,19:33:47,19:33:47,3329,24,,,,21303.59,0
5091050,19:34:31,19:34:31,7680,25,,,,21673.02,0
5091050,19:35:00,19:35:00,3331,26,,,,21984.21,0
5091050,19:35:19,19:35:19,7362,27,,,,22133.38,0
5091050,19:35:41,19:35:41,3334,28,,,,22354.3,0
5091050,19:36:03,19:36:03,3335,29,,,,22561.13,0
5091050,19:36:40,19:36:40,3336,30,,,,22918.73,0
5091050,19:37:07,19:37:07,3337,31,,,,23185.26,0
5091050,19:38:00,19:38:00,7842,32,,,,23662.2,
5091050,19:38:29,19:38:29,9699,33,,,,23905.86,0
5091050,19:39:54,19:39:54,10594,34,,,,24656.44,0
5091050,19:41:10,19:41:10,9781,35,,,,25363.57,0
5091050,19:42:13,19:42:13,9779,36,,,,25831.92,0
5091050,19:43:40,19:43:40,9776,37,,,,26184.89,0
5091050,19:44:05,19:44:05,9774,38,,,,26411.33,0
5091050,19:44:32,19:44:32,9773,39,,,,26632.06,0
5091050,19:44:59,19:44:59,6045,40,,,,26840.64,0
5091050,19:46:33,19:46:33,7838,41,,,,27259.43,0
5091050,19:47:00,19:47:00,9772,42,,1,,27435.88,
5091060,18:47:00,18:47:00,9947,1,,,1,0,
5091060,18:50:10,18:50:10,5732,2,,,,955.05,0
5091060,18:52:00,18:52:00,2127,3,,,,1567.35,
5091060,18:52:59,18:52:59,3836,4,,,,2221.74,0
5091060,18:59:00,18:59:00,2452,5,,,,6170.86,
5091060,19:02:00,19:02:00,18,6,,,,7606.37,
5091060,19:03:15,19:03:15,9506,7,,,,8011.18,0
5091060,19:09:00,19:09:00,7096,8,,,,9809.62,
5091060,19:09:59,19:09:59,9503,9,,,,10333.83,0
5091060,19:10:24,19:10:24,2388,10,,,,10563,0
5091060,19:11:03,19:11:03,2389,11,,,,10917.23,0
5091060,19:12:07,19:12:07,3481,12,,,,11520.84,0
5091060,19:12:39,19:12:39,5465,13,,,,11801.86,0
5091060,19:13:05,19:13:05,9502,14,,,,12016.17,0
5091060,19:13:41,19:13:41,4849,15,,,,12360.43,0
5091060,19:19:00,19:19:00,6607,16,,,,15724.26,
5091060,19:21:43,19:21:43,6580,17,,,,17414.22,0
5091060,19:24:00,19:24:00,9514,18,,,,18883.34,
5091060,19:26:00,19:26:00,9516,19,,,,19358.52,
5091060,19:31:00,19:31:00,9518,20,,,,19661.93,
5091060,19:31:48,19:31:48,3326,21,,,,20102.08,0
5091060,19:32:14,19:32:14,3327,22,,,,20387.5,0
5091060,19:33:26,19:33:26,3328,23,,,,21087.27,0
5091060,19:33:47,19:33:47,3329,24,,,,21303.59,0
5091060,19:34:31,19:34:31,7680,25,,,,21673.02,0
5091060,19:35:00,19:35:00,3331,26,,,,21984.21,0
5091060,19:35:19,19:35:19,7362,27,,,,22133.38,0
5091060,19:35:41,19:35:41,3334,28,,,,22354.3,0
5091060,19:36:03,19:36:03,3335,29,,,,22561.13,0
5091060,19:36:40,19:36:40,3336,30,,,,22918.73,0
5091060,19:37:07,19:37:07,3337,31,,,,23185.26,0
5091060,19:38:00,19:38:00,7842,32,,,,23662.2,
5091060,19:38:29,19:38:29,9699,33,,,,23905.86,0
5091060,19:39:54,19:39:54,10594,34,,,,24656.44,0
5091060,19:41:10,19:41:10,9781,35,,,,25363.57,0
5091060,19:42:13,19:42:13,9779,36,,,,25831.92,0
5091060,19:43:40,19:43:40,9776,37,,,,26184.89,0
5091060,19:44:05,19:44:05,9774,38,,,,26411.33,0
5091060,19:44:32,19:44:32,9773,39,,,,26632.06,0
5091060,19:44:59,19:44:59,6045,40,,,,26840.64,0
5091060,19:46:33,19:46:33,7838,41,,,,27259.43,0
5091060,19:47:00,19:47:00,9772,42,,1,,27435.88,
5091090,18:47:00,18:47:00,9947,1,,,1,0,
5091090,18:50:10,18:50:10,5732,2,,,,955.05,0
5091090,18:52:00,18:52:00,2127,3,,,,1567.35,
5091090,18:52:59,18:52:59,3836,4,,,,2221.74,0
5091090,18:59:00,18:59:00,2452,5,,,,6170.86,
5091090,19:02:00,19:02:00,18,6,,,,7606.37,
5091090,19:03:15,19:03:15,9506,7,,,,8011.18,0
5091090,19:09:00,19:09:00,7096,8,,,,9809.62,
5091090,19:09:59,19:09:59,9503,9,,,,10333.83,0
5091090,19:10:24,19:10:24,2388,10,,,,10563,0
5091090,19:11:03,19:11:03,2389,11,,,,10917.23,0
5091090,19:12:07,19:12:07,3481,12,,,,11520.84,0
5091090,19:12:39,19:12:39,5465,13,,,,11801.86,0
5091090,19:13:05,19:13:05,9502,14,,,,12016.17,0
5091090,19:13:41,19:13:41,4849,15,,,,12360.43,0
5091090,19:19:00,19:19:00,6607,16,,,,15724.26,
5091090,19:21:43,19:21:43,6580,17,,,,17414.22,0
5091090,19:24:00,19:24:00,9514,18,,,,18883.34,
5091090,19:26:00,19:26:00,9516,19,,,,19358.52,
5091090,19:31:00,19:31:00,9518,20,,,,19661.93,
5091090,19:31:48,19:31:48,3326,21,,,,20102.08,0
5091090,19:32:14,19:32:14,3327,22,,,,20387.5,0
5091090,19:33:26,19:33:26,3328,23,,,,21087.27,0
5091090,19:33:47,19:33:47,3329,24,,,,21303.59,0
5091090,19:34:31,19:34:31,7680,25,,,,21673.02,0
5091090,19:35:00,19:35:00,3331,26,,,,21984.21,0
5091090,19:35:19,19:35:19,7362,27,,,,22133.38,0
5091090,19:35:41,19:35:41,3334,28,,,,22354.3,0
5091090,19:36:03,19:36:03,3335,29,,,,22561.13,0
5091090,19:36:40,19:36:40,3336,30,,,,22918.73,0
5091090,19:37:07,19:37:07,3337,31,,,,23185.26,0
5091090,19:38:00,19:38:00,7842,32,,,,23662.2,
5091090,19:38:29,19:38:29,9699,33,,,,23905.86,0
5091090,19:39:54,19:39:54,10594,34,,,,24656.44,0
5091090,19:41:10,19:41:10,9781,35,,,,25363.57,0
5091090,19:42:13,19:42:13,9779,36,,,,25831.92,0
5091090,19:43:40,19:43:40,9776,37,,,,26184.89,0
5091090,19:44:05,19:44:05,9774,38,,,,26411.33,0
5091090,19:44:32,19:44:32,9773,39,,,,26632.06,0
5091090,19:44:59,19:44:59,6045,40,,,,26840.64,0
5091090,19:46:33,19:46:33,7838,41,,,,27259.43,0
5091090,19:47:00,19:47:00,9772,42,,1,,27435.88,
5105010,08:28:00,08:28:00,9947,1,,,1,0,
5105010,08:30:24,08:30:24,5732,2,,,,955.05,0
5105010,08:32:00,08:32:00,2127,3,,,,1579.21,
5105010,08:36:00,08:36:00,2514,4,,,,2590.61,
5105010,08:45:00,08:45:00,10161,5,,,,7158.79,
5105010,08:48:00,08:48:00,18,6,,,,8651.96,
5105010,08:49:04,08:49:04,9506,7,,,,9060.47,0
5105010,08:54:00,08:54:00,7096,8,,,,10849.75,
5105010,08:54:54,08:54:54,9503,9,,,,11376.39,0
5105010,08:55:16,08:55:16,2388,10,,,,11605.56,0
5105010,08:55:51,08:55:51,2389,11,,,,11959.79,0
5105010,08:56:49,08:56:49,3481,12,,,,12563.4,0
5105010,08:57:17,08:57:17,5465,13,,,,12844.42,0
5105010,08:57:41,08:57:41,9502,14,,,,13058.73,0
5105010,08:58:15,08:58:15,4849,15,,,,13403,0
5105010,09:03:00,09:03:00,6607,16,,,,16766.83,
5105010,09:05:43,09:05:43,6580,17,,,,18456.79,0
5105010,09:08:00,09:08:00,9514,18,,,,19925.91,
5105010,09:09:00,09:09:00,9516,19,,,,20401.09,
5105010,09:12:00,09:12:00,9518,20,,,,20704.5,
5105010,09:12:48,09:12:48,3326,21,,,,21144.65,0
5105010,09:13:14,09:13:14,3327,22,,,,21430.07,0
5105010,09:14:26,09:14:26,3328,23,,,,22129.84,0
5105010,09:14:47,09:14:47,3329,24,,,,22346.16,0
5105010,09:15:31,09:15:31,7680,25,,,,22715.59,0
5105010,09:16:00,09:16:00,3331,26,,,,23026.78,0
5105010,09:16:19,09:16:19,7362,27,,,,23175.95,0
5105010,09:16:41,09:16:41,3334,28,,,,23396.87,0
5105010,09:17:03,09:17:03,3335,29,,,,23603.7,0
5105010,09:17:40,09:17:40,3336,30,,,,23961.3,0
5105010,09:18:07,09:18:07,3337,31,,,,24227.83,0
5105010,09:19:00,09:19:00,7842,32,,,,24704.77,
5105010,09:19:36,09:19:36,9699,33,,,,24948.43,0
5105010,09:21:20,09:21:20,10594,34,,,,25699.01,0
5105010,09:22:53,09:22:53,9781,35,,,,26406.14,0
5105010,09:24:09,09:24:09,9779,36,,,,26874.49,0
5105010,09:25:55,09:25:55,9776,37,,,,27227.46,0
5105010,09:26:26,09:26:26,9774,38,,,,27453.9,0
5105010,09:26:59,09:26:59,9773,39,,,,27674.63,0
5105010,09:27:32,09:27:32,6045,40,,,,27883.21,0
5105010,09:29:27,09:29:27,7838,41,,,,28302,0
5105010,09:30:00,09:30:00,9772,42,,1,,28478.45,
5105080,08:28:00,08:28:00,9947,1,,,1,0,
5105080,08:30:24,08:30:24,5732,2,,,,955.05,0
5105080,08:32:00,08:32:00,2127,3,,,,1579.21,
5105080,08:36:00,08:36:00,2514,4,,,,2590.61,
5105080,08:45:00,08:45:00,10161,5,,,,7158.79,
5105080,08:48:00,08:48:00,18,6,,,,8651.96,
5105080,08:49:04,08:49:04,9506,7,,,,9060.47,0
5105080,08:54:00,08:54:00,7096,8,,,,10849.75,
5105080,08:54:54,08:54:54,9503,9,,,,11376.39,0
5105080,08:55:16,08:55:16,2388,10,,,,11605.56,0
5105080,08:55:51,08:55:51,2389,11,,,,11959.79,0
5105080,08:56:49,08:56:49,3481,12,,,,12563.4,0
5105080,08:57:17,08:57:17,5465,13,,,,12844.42,0
5105080,08:57:41,08:57:41,9502,14,,,,13058.73,0
5105080,08:58:15,08:58:15,4849,15,,,,13403,0
5105080,09:03:00,09:03:00,6607,16,,,,16766.83,
5105080,09:05:43,09:05:43,6580,17,,,,18456.79,0
5105080,09:08:00,09:08:00,9514,18,,,,19925.91,
5105080,09:09:00,09:09:00,9516,19,,,,20401.09,
5105080,09:12:00,09:12:00,9518,20,,,,20704.5,
5105080,09:12:48,09:12:48,3326,21,,,,21144.65,0
5105080,09:13:14,09:13:14,3327,22,,,,21430.07,0
5105080,09:14:26,09:14:26,3328,23,,,,22129.84,0
5105080,09:14:47,09:14:47,3329,24,,,,22346.16,0
5105080,09:15:31,09:15:31,7680,25,,,,22715.59,0
5105080,09:16:00,09:16:00,3331,26,,,,23026.78,0
5105080,09:16:19,09:16:19,7362,27,,,,23175.95,0
5105080,09:16:41,09:16:41,3334,28,,,,23396.87,0
5105080,09:17:03,09:17:03,3335,29,,,,23603.7,0
5105080,09:17:40,09:17:40,3336,30,,,,23961.3,0
5105080,09:18:07,09:18:07,3337,31,,,,24227.83,0
5105080,09:19:00,09:19:00,7842,32,,,,24704.77,
5105080,09:19:36,09:19:36,9699,33,,,,24948.43,0
5105080,09:21:20,09:21:20,10594,34,,,,25699.01,0
5105080,09:22:53,09:22:53,9781,35,,,,26406.14,0
5105080,09:24:09,09:24:09,9779,36,,,,26874.49,0
5105080,09:25:55,09:25:55,9776,37,,,,27227.46,0
5105080,09:26:26,09:26:26,9774,38,,,,27453.9,0
5105080,09:26:59,09:26:59,9773,39,,,,27674.63,0
5105080,09:27:32,09:27:32,6045,40,,,,27883.21,0
5105080,09:29:27,09:29:27,7838,41,,,,28302,0
5105080,09:30:00,09:30:00,9772,42,,1,,28478.45,
5105110,08:28:00,08:28:00,9947,1,,,1,0,
5105110,08:30:24,08:30:24,5732,2,,,,955.05,0
5105110,08:32:00,08:32:00,2127,3,,,,1579.21,
5105110,08:36:00,08:36:00,2514,4,,,,2590.61,
5105110,08:45:00,08:45:00,10161,5,,,,7158.79,
5105110,08:48:00,08:48:00,18,6,,,,8651.96,
5105110,08:49:04,08:49:04,9506,7,,,,9060.47,0
5105110,08:54:00,08:54:00,7096,8,,,,10849.75,
5105110,08:54:54,08:54:54,9503,9,,,,11376.39,0
5105110,08:55:16,08:55:16,2388,10,,,,11605.56,0
5105110,08:55:51,08:55:51,2389,11,,,,11959.79,0
5105110,08:56:49,08:56:49,3481,12,,,,12563.4,0
5105110,08:57:17,08:57:17,5465,13,,,,12844.42,0
5105110,08:57:41,08:57:41,9502,14,,,,13058.73,0
5105110,08:58:15,08:58:15,4849,15,,,,13403,0
5105110,09:03:00,09:03:00,6607,16,,,,16766.83,
5105110,09:05:43,09:05:43,6580,17,,,,18456.79,0
5105110,09:08:00,09:08:00,9514,18,,,,19925.91,
5105110,09:09:00,09:09:00,9516,19,,,,20401.09,
5105110,09:12:00,09:12:00,9518,20,,,,20704.5,
5105110,09:12:48,09:12:48,3326,21,,,,21144.65,0
5105110,09:13:14,09:13:14,3327,22,,,,21430.07,0
5105110,09:14:26,09:14:26,3328,23,,,,22129.84,0
5105110,09:14:47,09:14:47,3329,24,,,,22346.16,0
5105110,09:15:31,09:15:31,7680,25,,,,22715.59,0
5105110,09:16:00,09:16:00,3331,26,,,,23026.78,0
5105110,09:16:19,09:16:19,7362,27,,,,23175.95,0
5105110,09:16:41,09:16:41,3334,28,,,,23396.87,0
5105110,09:17:03,09:17:03,3335,29,,,,23603.7,0
5105110,09:17:40,09:17:40,3336,30,,,,23961.3,0
5105110,09:18:07,09:18:07,3337,31,,,,24227.83,0
5105110,09:19:00,09:19:00,7842,32,,,,24704.77,
5105110,09:19:36,09:19:36,9699,33,,,,24948.43,0
5105110,09:21:20,09:21:20,10594,34,,,,25699.01,0
5105110,09:22:53,09:22:53,9781,35,,,,26406.14,0
5105110,09:24:09,09:24:09,9779,36,,,,26874.49,0
5105110,09:25:55,09:25:55,9776,37,,,,27227.46,0
5105110,09:26:26,09:26:26,9774,38,,,,27453.9,0
5105110,09:26:59,09:26:59,9773,39,,,,27674.63,0
5105110,09:27:32,09:27:32,6045,40,,,,27883.21,0
5105110,09:29:27,09:29:27,7838,41,,,,28302,0
5105110,09:30:00,09:30:00,9772,42,,1,,28478.45,
538020,05:53:00,05:53:00,9947,1,,,1,0,
538020,05:55:24,05:55:24,5732,2,,,,955.05,0
538020,05:57:00,05:57:00,2127,3,,,,1579.21,
538020,06:00:00,06:00:00,2514,4,,,,2590.61,
538020,06:09:00,06:09:00,10161,5,,,,7158.79,
538020,06:12:00,06:12:00,18,6,,,,8651.96,
538020,06:13:04,06:13:04,9506,7,,,,9060.47,0
538020,06:18:00,06:18:00,7096,8,,,,10849.75,
538020,06:18:54,06:18:54,9503,9,,,,11376.39,0
538020,06:19:16,06:19:16,2388,10,,,,11605.56,0
538020,06:19:51,06:19:51,2389,11,,,,11959.79,0
538020,06:20:49,06:20:49,3481,12,,,,12563.4,0
538020,06:21:17,06:21:17,5465,13,,,,12844.42,0
538020,06:21:41,06:21:41,9502,14,,,,13058.73,0
538020,06:22:15,06:22:15,4849,15,,,,13403,0
538020,06:27:00,06:27:00,6607,16,,,,16766.83,
538020,06:28:38,06:28:38,6580,17,,,,18456.79,0
538020,06:30:00,06:30:00,9514,18,,,,19925.91,
538020,06:32:00,06:32:00,9516,19,,,,20401.09,
538020,06:36:00,06:36:00,9518,20,,,,20704.5,
538020,06:36:41,06:36:41,3326,21,,,,21144.65,0
538020,06:37:03,06:37:03,3327,22,,,,21430.07,0
538020,06:38:05,06:38:05,3328,23,,,,22129.84,0
538020,06:38:23,06:38:23,3329,24,,,,22346.16,0
538020,06:39:01,06:39:01,7680,25,,,,22715.59,0
538020,06:39:26,06:39:26,3331,26,,,,23026.78,0
538020,06:39:42,06:39:42,7362,27,,,,23175.95,0
538020,06:40:01,06:40:01,3334,28,,,,23396.87,0
538020,06:40:20,06:40:20,3335,29,,,,23603.7,0
538020,06:40:51,06:40:51,3336,30,,,,23961.3,0
538020,06:41:15,06:41:15,3337,31,,,,24227.83,0
538020,06:42:00,06:42:00,7842,32,,,,24704.77,
538020,06:42:23,06:42:23,9699,33,,,,24948.43,0
538020,06:43:29,06:43:29,10594,34,,,,25699.01,0
538020,06:44:28,06:44:28,9781,35,,,,26406.14,0
538020,06:45:17,06:45:17,9779,36,,,,26874.49,0
538020,06:46:24,06:46:24,9776,37,,,,27227.46,0
538020,06:46:44,06:46:44,9774,38,,,,27453.9,0
538020,06:47:05,06:47:05,9773,39,,,,27674.63,0
538020,06:47:26,06:47:26,6045,40,,,,27883.21,0
538020,06:48:39,06:48:39,7838,41,,,,28302,0
538020,06:49:00,06:49:00,9772,42,,1,,28478.45,
538030,05:53:00,05:53:00,9947,1,,,1,0,
538030,05:55:24,05:55:24,5732,2,,,,955.05,0
538030,05:57:00,05:57:00,2127,3,,,,1579.21,
538030,06:00:00,06:00:00,2514,4,,,,2590.61,
538030,06:09:00,06:09:00,10161,5,,,,7158.79,
538030,06:12:00,06:12:00,18,6,,,,8651.96,
538030,06:13:04,06:13:04,9506,7,,,,9060.47,0
538030,06:18:00,06:18:00,7096,8,,,,10849.75,
538030,06:18:54,06:18:54,9503,9,,,,11376.39,0
538030,06:19:16,06:19:16,2388,10,,,,11605.56,0
538030,06:19:51,06:19:51,2389,11,,,,11959.79,0
538030,06:20:49,06:20:49,3481,12,,,,12563.4,0
538030,06:21:17,06:21:17,5465,13,,,,12844.42,0
538030,06:21:41,06:21:41,9502,14,,,,13058.73,0
538030,06:22:15,06:22:15,4849,15,,,,13403,0
538030,06:27:00,06:27:00,6607,16,,,,16766.83,
538030,06:28:38,06:28:38,6580,17,,,,18456.79,0
538030,06:30:00,06:30:00,9514,18,,,,19925.91,
538030,06:32:00,06:32:00,9516,19,,,,20401.09,
538030,06:36:00,06:36:00,9518,20,,,,20704.5,
538030,06:36:41,06:36:41,3326,21,,,,21144.65,0
538030,06:37:03,06:37:03,3327,22,,,,21430.07,0
538030,06:38:05,06:38:05,3328,23,,,,22129.84,0
538030,06:38:23,06:38:23,3329,24,,,,22346.16,0
538030,06:39:01,06:39:01,7680,25,,,,22715.59,0
538030,06:39:26,06:39:26,3331,26,,,,23026.78,0
538030,06:39:42,06:39:42,7362,27,,,,23175.95,0
538030,06:40:01,06:40:01,3334,28,,,,23396.87,0
538030,06:40:20,06:40:20,3335,29,,,,23603.7,0
538030,06:40:51,06:40:51,3336,30,,,,23961.3,0
538030,06:41:15,06:41:15,3337,31,,,,24227.83,0
538030,06:42:00,06:42:00,7842,32,,,,24704.77,
538030,06:42:23,06:42:23,9699,33,,,,24948.43,0
538030,06:43:29,06:43:29,10594,34,,,,25699.01,0
538030,06:44:28,06:44:28,9781,35,,,,26406.14,0
538030,06:45:17,06:45:17,9779,36,,,,26874.49,0
538030,06:46:24,06:46:24,9776,37,,,,27227.46,0
538030,06:46:44,06:46:44,9774,38,,,,27453.9,0
538030,06:47:05,06:47:05,9773,39,,,,27674.63,0
538030,06:47:26,06:47:26,6045,40,,,,27883.21,0
538030,06:48:39,06:48:39,7838,41,,,,28302,0
538030,06:49:00,06:49:00,9772,42,,1,,28478.45,
538040,05:53:00,05:53:00,9947,1,,,1,0,
538040,05:55:24,05:55:24,5732,2,,,,955.05,0
538040,05:57:00,05:57:00,2127,3,,,,1579.21,
538040,06:00:00,06:00:00,2514,4,,,,2590.61,
538040,06:09:00,06:09:00,10161,5,,,,7158.79,
538040,06:12:00,06:12:00,18,6,,,,8651.96,
538040,06:13:04,06:13:04,9506,7,,,,9060.47,0
538040,06:18:00,06:18:00,7096,8,,,,10849.75,
538040,06:18:54,06:18:54,9503,9,,,,11376.39,0
538040,06:19:16,06:19:16,2388,10,,,,11605.56,0
538040,06:19:51,06:19:51,2389,11,,,,11959.79,0
538040,06:20:49,06:20:49,3481,12,,,,12563.4,0
538040,06:21:17,06:21:17,5465,13,,,,12844.42,0
538040,06:21:41,06:21:41,9502,14,,,,13058.73,0
538040,06:22:15,06:22:15,4849,15,,,,13403,0
538040,06:27:00,06:27:00,6607,16,,,,16766.83,
538040,06:28:38,06:28:38,6580,17,,,,18456.79,0
538040,06:30:00,06:30:00,9514,18,,,,19925.91,
538040,06:32:00,06:32:00,9516,19,,,,20401.09,
538040,06:36:00,06:36:00,9518,20,,,,20704.5,
538040,06:36:41,06:36:41,3326,21,,,,21144.65,0
538040,06:37:03,06:37:03,3327,22,,,,21430.07,0
538040,06:38:05,06:38:05,3328,23,,,,22129.84,0
538040,06:38:23,06:38:23,3329,24,,,,22346.16,0
538040,06:39:01,06:39:01,7680,25,,,,22715.59,0
538040,06:39:26,06:39:26,3331,26,,,,23026.78,0
538040,06:39:42,06:39:42,7362,27,,,,23175.95,0
538040,06:40:01,06:40:01,3334,28,,,,23396.87,0
538040,06:40:20,06:40:20,3335,29,,,,23603.7,0
538040,06:40:51,06:40:51,3336,30,,,,23961.3,0
538040,06:41:15,06:41:15,3337,31,,,,24227.83,0
538040,06:42:00,06:42:00,7842,32,,,,24704.77,
538040,06:42:23,06:42:23,9699,33,,,,24948.43,0
538040,06:43:29,06:43:29,10594,34,,,,25699.01,0
538040,06:44:28,06:44:28,9781,35,,,,26406.14,0
538040,06:45:17,06:45:17,9779,36,,,,26874.49,0
538040,06:46:24,06:46:24,9776,37,,,,27227.46,0
538040,06:46:44,06:46:44,9774,38,,,,27453.9,0
538040,06:47:05,06:47:05,9773,39,,,,27674.63,0
538040,06:47:26,06:47:26,6045,40,,,,27883.21,0
538040,06:48:39,06:48:39,7838,41,,,,28302,0
538040,06:49:00,06:49:00,9772,42,,1,,28478.45,
538050,05:53:00,05:53:00,9947,1,,,1,0,
538050,05:55:24,05:55:24,5732,2,,,,955.05,0
538050,05:57:00,05:57:00,2127,3,,,,1579.21,
538050,06:00:00,06:00:00,2514,4,,,,2590.61,
538050,06:09:00,06:09:00,10161,5,,,,7158.79,
538050,06:12:00,06:12:00,18,6,,,,8651.96,
538050,06:13:04,06:13:04,9506,7,,,,9060.47,0
538050,06:18:00,06:18:00,7096,8,,,,10849.75,
538050,06:18:54,06:18:54,9503,9,,,,11376.39,0
538050,06:19:16,06:19:16,2388,10,,,,11605.56,0
538050,06:19:51,06:19:51,2389,11,,,,11959.79,0
538050,06:20:49,06:20:49,3481,12,,,,12563.4,0
538050,06:21:17,06:21:17,5465,13,,,,12844.42,0
538050,06:21:41,06:21:41,9502,14,,,,13058.73,0
538050,06:22:15,06:22:15,4849,15,,,,13403,0
538050,06:27:00,06:27:00,6607,16,,,,16766.83,
538050,06:28:38,06:28:38,6580,17,,,,18456.79,0
538050,06:30:00,06:30:00,9514,18,,,,19925.91,
538050,06:32:00,06:32:00,9516,19,,,,20401.09,
538050,06:36:00,06:36:00,9518,20,,,,20704.5,
538050,06:36:41,06:36:41,3326,21,,,,21144.65,0
538050,06:37:03,06:37:03,3327,22,,,,21430.07,0
538050,06:38:05,06:38:05,3328,23,,,,22129.84,0
538050,06:38:23,06:38:23,3329,24,,,,22346.16,0
538050,06:39:01,06:39:01,7680,25,,,,22715.59,0
538050,06:39:26,06:39:26,3331,26,,,,23026.78,0
538050,06:39:42,06:39:42,7362,27,,,,23175.95,0
538050,06:40:01,06:40:01,3334,28,,,,23396.87,0
538050,06:40:20,06:40:20,3335,29,,,,23603.7,0
538050,06:40:51,06:40:51,3336,30,,,,23961.3,0
538050,06:41:15,06:41:15,3337,31,,,,24227.83,0
538050,06:42:00,06:42:00,7842,32,,,,24704.77,
538050,06:42:23,06:42:23,9699,33,,,,24948.43,0
538050,06:43:29,06:43:29,10594,34,,,,25699.01,0
538050,06:44:28,06:44:28,9781,35,,,,26406.14,0
538050,06:45:17,06:45:17,9779,36,,,,26874.49,0
538050,06:46:24,06:46:24,9776,37,,,,27227.46,0
538050,06:46:44,06:46:44,9774,38,,,,27453.9,0
538050,06:47:05,06:47:05,9773,39,,,,27674.63,0
538050,06:47:26,06:47:26,6045,40,,,,27883.21,0
538050,06:48:39,06:48:39,7838,41,,,,28302,0
538050,06:49:00,06:49:00,9772,42,,1,,28478.45,
538060,05:53:00,05:53:00,9947,1,,,1,0,
538060,05:55:24,05:55:24,5732,2,,,,955.05,0
538060,05:57:00,05:57:00,2127,3,,,,1579.21,
538060,06:00:00,06:00:00,2514,4,,,,2590.61,
538060,06:09:00,06:09:00,10161,5,,,,7158.79,
538060,06:12:00,06:12:00,18,6,,,,8651.96,
538060,06:13:04,06:13:04,9506,7,,,,9060.47,0
538060,06:18:00,06:18:00,7096,8,,,,10849.75,
538060,06:18:54,06:18:54,9503,9,,,,11376.39,0
538060,06:19:16,06:19:16,2388,10,,,,11605.56,0
538060,06:19:51,06:19:51,2389,11,,,,11959.79,0
538060,06:20:49,06:20:49,3481,12,,,,12563.4,0
538060,06:21:17,06:21:17,5465,13,,,,12844.42,0
538060,06:21:41,06:21:41,9502,14,,,,13058.73,0
538060,06:22:15,06:22:15,4849,15,,,,13403,0
538060,06:27:00,06:27:00,6607,16,,,,16766.83,
538060,06:28:38,06:28:38,6580,17,,,,18456.79,0
538060,06:30:00,06:30:00,9514,18,,,,19925.91,
538060,06:32:00,06:32:00,9516,19,,,,20401.09,
538060,06:36:00,06:36:00,9518,20,,,,20704.5,
538060,06:36:41,06:36:41,3326,21,,,,21144.65,0
538060,06:37:03,06:37:03,3327,22,,,,21430.07,0
538060,06:38:05,06:38:05,3328,23,,,,22129.84,0
538060,06:38:23,06:38:23,3329,24,,,,22346.16,0
538060,06:39:01,06:39:01,7680,25,,,,22715.59,0
538060,06:39:26,06:39:26,3331,26,,,,23026.78,0
538060,06:39:42,06:39:42,7362,27,,,,23175.95,0
538060,06:40:01,06:40:01,3334,28,,,,23396.87,0
538060,06:40:20,06:40:20,3335,29,,,,23603.7,0
538060,06:40:51,06:40:51,3336,30,,,,23961.3,0
538060,06:41:15,06:41:15,3337,31,,,,24227.83,0
538060,06:42:00,06:42:00,7842,32,,,,24704.77,
538060,06:42:23,06:42:23,9699,33,,,,24948.43,0
538060,06:43:29,06:43:29,10594,34,,,,25699.01,0
538060,06:44:28,06:44:28,9781,35,,,,26406.14,0
538060,06:45:17,06:45:17,9779,36,,,,26874.49,0
538060,06:46:24,06:46:24,9776,37,,,,27227.46,0
538060,06:46:44,06:46:44,9774,38,,,,27453.9,0
538060,06:47:05,06:47:05,9773,39,,,,27674.63,0
538060,06:47:26,06:47:26,6045,40,,,,27883.21,0
538060,06:48:39,06:48:39,7838,41,,,,28302,0
538060,06:49:00,06:49:00,9772,42,,1,,28478.45,
538090,05:53:00,05:53:00,9947,1,,,1,0,
538090,05:55:24,05:55:24,5732,2,,,,955.05,0
538090,05:57:00,05:57:00,2127,3,,,,1579.21,
538090,06:00:00,06:00:00,2514,4,,,,2590.61,
538090,06:09:00,06:09:00,10161,5,,,,7158.79,
538090,06:12:00,06:12:00,18,6,,,,8651.96,
538090,06:13:04,06:13:04,9506,7,,,,9060.47,0
538090,06:18:00,06:18:00,7096,8,,,,10849.75,
538090,06:18:54,06:18:54,9503,9,,,,11376.39,0
538090,06:19:16,06:19:16,2388,10,,,,11605.56,0
538090,06:19:51,06:19:51,2389,11,,,,11959.79,0
538090,06:20:49,06:20:49,3481,12,,,,12563.4,0
538090,06:21:17,06:21:17,5465,13,,,,12844.42,0
538090,06:21:41,06:21:41,9502,14,,,,13058.73,0
538090,06:22:15,06:22:15,4849,15,,,,13403,0
538090,06:27:00,06:27:00,6607,16,,,,16766.83,
538090,06:28:38,06:28:38,6580,17,,,,18456.79,0
538090,06:30:00,06:30:00,9514,18,,,,19925.91,
538090,06:32:00,06:32:00,9516,19,,,,20401.09,
538090,06:36:00,06:36:00,9518,20,,,,20704.5,
538090,06:36:41,06:36:41,3326,21,,,,21144.65,0
538090,06:37:03,06:37:03,3327,22,,,,21430.07,0
538090,06:38:05,06:38:05,3328,23,,,,22129.84,0
538090,06:38:23,06:38:23,3329,24,,,,22346.16,0
538090,06:39:01,06:39:01,7680,25,,,,22715.59,0
538090,06:39:26,06:39:26,3331,26,,,,23026.78,0
538090,06:39:42,06:39:42,7362,27,,,,23175.95,0
538090,06:40:01,06:40:01,3334,28,,,,23396.87,0
538090,06:40:20,06:40:20,3335,29,,,,23603.7,0
538090,06:40:51,06:40:51,3336,30,,,,23961.3,0
538090,06:41:15,06:41:15,3337,31,,,,24227.83,0
538090,06:42:00,06:42:00,7842,32,,,,24704.77,
538090,06:42:23,06:42:23,9699,33,,,,24948.43,0
538090,06:43:29,06:43:29,10594,34,,,,25699.01,0
538090,06:44:28,06:44:28,9781,35,,,,26406.14,0
538090,06:45:17,06:45:17,9779,36,,,,26874.49,0
538090,06:46:24,06:46:24,9776,37,,,,27227.46,0
538090,06:46:44,06:46:44,9774,38,,,,27453.9,0
538090,06:47:05,06:47:05,9773,39,,,,27674.63,0
538090,06:47:26,06:47:26,6045,40,,,,27883.21,0
538090,06:48:39,06:48:39,7838,41,,,,28302,0
538090,06:49:00,06:49:00,9772,42,,1,,28478.45,
54020,14:27:00,14:27:00,9947,1,,,1,0,
54020,14:30:10,14:30:10,5732,2,,,,955.05,0
54020,14:32:00,14:32:00,2127,3,,,,1567.35,
54020,14:32:59,14:32:59,3836,4,,,,2221.74,0
54020,14:39:00,14:39:00,2452,5,,,,6170.86,
54020,14:42:00,14:42:00,18,6,,,,7606.37,
54020,14:43:26,14:43:26,9506,7,,,,8011.18,0
54020,14:50:00,14:50:00,7096,8,,,,9809.62,
54020,14:51:05,14:51:05,9503,9,,,,10333.83,0
54020,14:51:32,14:51:32,2388,10,,,,10563,0
54020,14:52:15,14:52:15,2389,11,,,,10917.23,0
54020,14:53:26,14:53:26,3481,12,,,,11520.84,0
54020,14:54:01,14:54:01,5465,13,,,,11801.86,0
54020,14:54:30,14:54:30,9502,14,,,,12016.17,0
54020,14:55:10,14:55:10,4849,15,,,,12360.43,0
54020,15:01:00,15:01:00,6607,16,,,,15724.26,
54020,15:04:16,15:04:16,6580,17,,,,17414.22,0
54020,15:07:00,15:07:00,9514,18,,,,18883.34,
54020,15:09:00,15:09:00,9516,19,,,,19358.52,
54020,15:11:00,15:11:00,9518,20,,,,19661.93,
54020,15:11:48,15:11:48,3326,21,,,,20102.08,0
54020,15:12:14,15:12:14,3327,22,,,,20387.5,0
54020,15:13:26,15:13:26,3328,23,,,,21087.27,0
54020,15:13:47,15:13:47,3329,24,,,,21303.59,0
54020,15:14:31,15:14:31,7680,25,,,,21673.02,0
54020,15:15:00,15:15:00,3331,26,,,,21984.21,0
54020,15:15:19,15:15:19,7362,27,,,,22133.38,0
54020,15:15:41,15:15:41,3334,28,,,,22354.3,0
54020,15:16:03,15:16:03,3335,29,,,,22561.13,0
54020,15:16:40,15:16:40,3336,30,,,,22918.73,0
54020,15:17:07,15:17:07,3337,31,,,,23185.26,0
54020,15:18:00,15:18:00,7842,32,,,,23662.2,
54020,15:18:29,15:18:29,9699,33,,,,23905.86,0
54020,15:19:54,15:19:54,10594,34,,,,24656.44,0
54020,15:21:10,15:21:10,9781,35,,,,25363.57,0
54020,15:22:13,15:22:13,9779,36,,,,25831.92,0
54020,15:23:40,15:23:40,9776,37,,,,26184.89,0
54020,15:24:05,15:24:05,9774,38,,,,26411.33,0
54020,15:24:32,15:24:32,9773,39,,,,26632.06,0
54020,15:24:59,15:24:59,6045,40,,,,26840.64,0
54020,15:26:33,15:26:33,7838,41,,,,27259.43,0
54020,15:27:00,15:27:00,9772,42,,1,,27435.88,
54030,14:27:00,14:27:00,9947,1,,,1,0,
54030,14:30:10,14:30:10,5732,2,,,,955.05,0
54030,14:32:00,14:32:00,2127,3,,,,1567.35,
54030,14:32:59,14:32:59,3836,4,,,,2221.74,0
54030,14:39:00,14:39:00,2452,5,,,,6170.86,
54030,14:42:00,14:42:00,18,6,,,,7606.37,
54030,14:43:26,14:43:26,9506,7,,,,8011.18,0
54030,14:50:00,14:50:00,7096,8,,,,9809.62,
54030,14:51:05,14:51:05,9503,9,,,,10333.83,0
54030,14:51:32,14:51:32,2388,10,,,,10563,0
54030,14:52:15,14:52:15,2389,11,,,,10917.23,0
54030,14:53:26,14:53:26,3481,12,,,,11520.84,0
54030,14:54:01,14:54:01,5465,13,,,,11801.86,0
54030,14:54:30,14:54:30,9502,14,,,,12016.17,0
54030,14:55:10,14:55:10,4849,15,,,,12360.43,0
54030,15:01:00,15:01:00,6607,16,,,,15724.26,
54030,15:04:16,15:04:16,6580,17,,,,17414.22,0
54030,15:07:00,15:07:00,9514,18,,,,18883.34,
54030,15:09:00,15:09:00,9516,19,,,,19358.52,
54030,15:11:00,15:11:00,9518,20,,,,19661.93,
54030,15:11:48,15:11:48,3326,21,,,,20102.08,0
54030,15:12:14,15:12:14,3327,22,,,,20387.5,0
54030,15:13:26,15:13:26,3328,23,,,,21087.27,0
54030,15:13:47,15:13:47,3329,24,,,,21303.59,0
54030,15:14:31,15:14:31,7680,25,,,,21673.02,0
54030,15:15:00,15:15:00,3331,26,,,,21984.21,0
54030,15:15:19,15:15:19,7362,27,,,,22133.38,0
54030,15:15:41,15:15:41,3334,28,,,,22354.3,0
54030,15:16:03,15:16:03,3335,29,,,,22561.13,0
54030,15:16:40,15:16:40,3336,30,,,,22918.73,0
54030,15:17:07,15:17:07,3337,31,,,,23185.26,0
54030,15:18:00,15:18:00,7842,32,,,,23662.2,
54030,15:18:29,15:18:29,9699,33,,,,23905.86,0
54030,15:19:54,15:19:54,10594,34,,,,24656.44,0
54030,15:21:10,15:21:10,9781,35,,,,25363.57,0
54030,15:22:13,15:22:13,9779,36,,,,25831.92,0
54030,15:23:40,15:23:40,9776,37,,,,26184.89,0
54030,15:24:05,15:24:05,9774,38,,,,26411.33,0
54030,15:24:32,15:24:32,9773,39,,,,26632.06,0
54030,15:24:59,15:24:59,6045,40,,,,26840.64,0
54030,15:26:33,15:26:33,7838,41,,,,27259.43,0
54030,15:27:00,15:27:00,9772,42,,1,,27435.88,
54040,14:27:00,14:27:00,9947,1,,,1,0,
54040,14:30:10,14:30:10,5732,2,,,,955.05,0
54040,14:32:00,14:32:00,2127,3,,,,1567.35,
54040,14:32:59,14:32:59,3836,4,,,,2221.74,0
54040,14:39:00,14:39:00,2452,5,,,,6170.86,
54040,14:42:00,14:42:00,18,6,,,,7606.37,
54040,14:43:26,14:43:26,9506,7,,,,8011.18,0
54040,14:50:00,14:50:00,7096,8,,,,9809.62,
54040,14:51:05,14:51:05,9503,9,,,,10333.83,0
54040,14:51:32,14:51:32,2388,10,,,,10563,0
54040,14:52:15,14:52:15,2389,11,,,,10917.23,0
54040,14:53:26,14:53:26,3481,12,,,,11520.84,0
54040,14:54:01,14:54:01,5465,13,,,,11801.86,0
54040,14:54:30,14:54:30,9502,14,,,,12016.17,0
54040,14:55:10,14:55:10,4849,15,,,,12360.43,0
54040,15:01:00,15:01:00,6607,16,,,,15724.26,
54040,15:04:16,15:04:16,6580,17,,,,17414.22,0
54040,15:07:00,15:07:00,9514,18,,,,18883.34,
54040,15:09:00,15:09:00,9516,19,,,,19358.52,
54040,15:11:00,15:11:00,9518,20,,,,19661.93,
54040,15:11:48,15:11:48,3326,21,,,,20102.08,0
54040,15:12:14,15:12:14,3327,22,,,,20387.5,0
54040,15:13:26,15:13:26,3328,23,,,,21087.27,0
54040,15:13:47,15:13:47,3329,24,,,,21303.59,0
54040,15:14:31,15:14:31,7680,25,,,,21673.02,0
54040,15:15:00,15:15:00,3331,26,,,,21984.21,0
54040,15:15:19,15:15:19,7362,27,,,,22133.38,0
54040,15:15:41,15:15:41,3334,28,,,,22354.3,0
54040,15:16:03,15:16:03,3335,29,,,,22561.13,0
54040,15:16:40,15:16:40,3336,30,,,,22918.73,0
54040,15:17:07,15:17:07,3337,31,,,,23185.26,0
54040,15:18:00,15:18:00,7842,32,,,,23662.2,
54040,15:18:29,15:18:29,9699,33,,,,23905.86,0
54040,15:19:54,15:19:54,10594,34,,,,24656.44,0
54040,15:21:10,15:21:10,9781,35,,,,25363.57,0
54040,15:22:13,15:22:13,9779,36,,,,25831.92,0
54040,15:23:40,15:23:40,9776,37,,,,26184.89,0
54040,15:24:05,15:24:05,9774,38,,,,26411.33,0
54040,15:24:32,15:24:32,9773,39,,,,26632.06,0
54040,15:24:59,15:24:59,6045,40,,,,26840.64,0
54040,15:26:33,15:26:33,7838,41,,,,27259.43,0
54040,15:27:00,15:27:00,9772,42,,1,,27435.88,
54050,14:27:00,14:27:00,9947,1,,,1,0,
54050,14:30:10,14:30:10,5732,2,,,,955.05,0
54050,14:32:00,14:32:00,2127,3,,,,1567.35,
54050,14:32:59,14:32:59,3836,4,,,,2221.74,0
54050,14:39:00,14:39:00,2452,5,,,,6170.86,
54050,14:42:00,14:42:00,18,6,,,,7606.37,
54050,14:43:26,14:43:26,9506,7,,,,8011.18,0
54050,14:50:00,14:50:00,7096,8,,,,9809.62,
54050,14:51:05,14:51:05,9503,9,,,,10333.83,0
54050,14:51:32,14:51:32,2388,10,,,,10563,0
54050,14:52:15,14:52:15,2389,11,,,,10917.23,0
54050,14:53:26,14:53:26,3481,12,,,,11520.84,0
54050,14:54:01,14:54:01,5465,13,,,,11801.86,0
54050,14:54:30,14:54:30,9502,14,,,,12016.17,0
54050,14:55:10,14:55:10,4849,15,,,,12360.43,0
54050,15:01:00,15:01:00,6607,16,,,,15724.26,
54050,15:04:16,15:04:16,6580,17,,,,17414.22,0
54050,15:07:00,15:07:00,9514,18,,,,18883.34,
54050,15:09:00,15:09:00,9516,19,,,,19358.52,
54050,15:11:00,15:11:00,9518,20,,,,19661.93,
54050,15:11:48,15:11:48,3326,21,,,,20102.08,0
54050,15:12:14,15:12:14,3327,22,,,,20387.5,0
54050,15:13:26,15:13:26,3328,23,,,,21087.27,0
54050,15:13:47,15:13:47,3329,24,,,,21303.59,0
54050,15:14:31,15:14:31,7680,25,,,,21673.02,0
54050,15:15:00,15:15:00,3331,26,,,,21984.21,0
54050,15:15:19,15:15:19,7362,27,,,,22133.38,0
54050,15:15:41,15:15:41,3334,28,,,,22354.3,0
54050,15:16:03,15:16:03,3335,29,,,,22561.13,0
54050,15:16:40,15:16:40,3336,30,,,,22918.73,0
54050,15:17:07,15:17:07,3337,31,,,,23185.26,0
54050,15:18:00,15:18:00,7842,32,,,,23662.2,
54050,15:18:29,15:18:29,9699,33,,,,23905.86,0
54050,15:19:54,15:19:54,10594,34,,,,24656.44,0
54050,15:21:10,15:21:10,9781,35,,,,25363.57,0
54050,15:22:13,15:22:13,9779,36,,,,25831.92,0
54050,15:23:40,15:23:40,9776,37,,,,26184.89,0
54050,15:24:05,15:24:05,9774,38,,,,26411.33,0
54050,15:24:32,15:24:32,9773,39,,,,26632.06,0
54050,15:24:59,15:24:59,6045,40,,,,26840.64,0
54050,15:26:33,15:26:33,7838,41,,,,27259.43,0
54050,15:27:00,15:27:00,9772,42,,1,,27435.88,
54060,14:27:00,14:27:00,9947,1,,,1,0,
54060,14:30:10,14:30:10,5732,2,,,,955.05,0
54060,14:32:00,14:32:00,2127,3,,,,1567.35,
54060,14:32:59,14:32:59,3836,4,,,,2221.74,0
54060,14:39:00,14:39:00,2452,5,,,,6170.86,
54060,14:42:00,14:42:00,18,6,,,,7606.37,
54060,14:43:26,14:43:26,9506,7,,,,8011.18,0
54060,14:50:00,14:50:00,7096,8,,,,9809.62,
54060,14:51:05,14:51:05,9503,9,,,,10333.83,0
54060,14:51:32,14:51:32,2388,10,,,,10563,0
54060,14:52:15,14:52:15,2389,11,,,,10917.23,0
54060,14:53:26,14:53:26,3481,12,,,,11520.84,0
54060,14:54:01,14:54:01,5465,13,,,,11801.86,0
54060,14:54:30,14:54:30,9502,14,,,,12016.17,0
54060,14:55:10,14:55:10,4849,15,,,,12360.43,0
54060,15:01:00,15:01:00,6607,16,,,,15724.26,
54060,15:04:16,15:04:16,6580,17,,,,17414.22,0
54060,15:07:00,15:07:00,9514,18,,,,18883.34,
54060,15:09:00,15:09:00,9516,19,,,,19358.52,
54060,15:11:00,15:11:00,9518,20,,,,19661.93,
54060,15:11:48,15:11:48,3326,21,,,,20102.08,0
54060,15:12:14,15:12:14,3327,22,,,,20387.5,0
54060,15:13:26,15:13:26,3328,23,,,,21087.27,0
54060,15:13:47,15:13:47,3329,24,,,,21303.59,0
54060,15:14:31,15:14:31,7680,25,,,,21673.02,0
54060,15:15:00,15:15:00,3331,26,,,,21984.21,0
54060,15:15:19,15:15:19,7362,27,,,,22133.38,0
54060,15:15:41,15:15:41,3334,28,,,,22354.3,0
54060,15:16:03,15:16:03,3335,29,,,,22561.13,0
54060,15:16:40,15:16:40,3336,30,,,,22918.73,0
54060,15:17:07,15:17:07,3337,31,,,,23185.26,0
54060,15:18:00,15:18:00,7842,32,,,,23662.2,
54060,15:18:29,15:18:29,9699,33,,,,23905.86,0
54060,15:19:54,15:19:54,10594,34,,,,24656.44,0
54060,15:21:10,15:21:10,9781,35,,,,25363.57,0
54060,15:22:13,15:22:13,9779,36,,,,25831.92,0
54060,15:23:40,15:23:40,9776,37,,,,26184.89,0
54060,15:24:05,15:24:05,9774,38,,,,26411.33,0
54060,15:24:32,15:24:32,9773,39,,,,26632.06,0
54060,15:24:59,15:24:59,6045,40,,,,26840.64,0
54060,15:26:33,15:26:33,7838,41,,,,27259.43,0
54060,15:27:00,15:27:00,9772,42,,1,,27435.88,
54090,14:27:00,14:27:00,9947,1,,,1,0,
54090,14:30:10,14:30:10,5732,2,,,,955.05,0
54090,14:32:00,14:32:00,2127,3,,,,1567.35,
54090,14:32:59,14:32:59,3836,4,,,,2221.74,0
54090,14:39:00,14:39:00,2452,5,,,,6170.86,
54090,14:42:00,14:42:00,18,6,,,,7606.37,
54090,14:43:26,14:43:26,9506,7,,,,8011.18,0
54090,14:50:00,14:50:00,7096,8,,,,9809.62,
54090,14:51:05,14:51:05,9503,9,,,,10333.83,0
54090,14:51:32,14:51:32,2388,10,,,,10563,0
54090,14:52:15,14:52:15,2389,11,,,,10917.23,0
54090,14:53:26,14:53:26,3481,12,,,,11520.84,0
54090,14:54:01,14:54:01,5465,13,,,,11801.86,0
54090,14:54:30,14:54:30,9502,14,,,,12016.17,0
54090,14:55:10,14:55:10,4849,15,,,,12360.43,0
54090,15:01:00,15:01:00,6607,16,,,,15724.26,
54090,15:04:16,15:04:16,6580,17,,,,17414.22,0
54090,15:07:00,15:07:00,9514,18,,,,18883.34,
54090,15:09:00,15:09:00,9516,19,,,,19358.52,
54090,15:11:00,15:11:00,9518,20,,,,19661.93,
54090,15:11:48,15:11:48,3326,21,,,,20102.08,0
54090,15:12:14,15:12:14,3327,22,,,,20387.5,0
54090,15:13:26,15:13:26,3328,23,,,,21087.27,0
54090,15:13:47,15:13:47,3329,24,,,,21303.59,0
54090,15:14:31,15:14:31,7680,25,,,,21673.02,0
54090,15:15:00,15:15:00,3331,26,,,,21984.21,0
54090,15:15:19,15:15:19,7362,27,,,,22133.38,0
54090,15:15:41,15:15:41,3334,28,,,,22354.3,0
54090,15:16:03,15:16:03,3335,29,,,,22561.13,0
54090,15:16:40,15:16:40,3336,30,,,,22918.73,0
54090,15:17:07,15:17:07,3337,31,,,,23185.26,0
54090,15:18:00,15:18:00,7842,32,,,,23662.2,
54090,15:18:29,15:18:29,9699,33,,,,23905.86,0
54090,15:19:54,15:19:54,10594,34,,,,24656.44,0
54090,15:21:10,15:21:10,9781,35,,,,25363.57,0
54090,15:22:13,15:22:13,9779,36,,,,25831.92,0
54090,15:23:40,15:23:40,9776,37,,,,26184.89,0
54090,15:24:05,15:24:05,9774,38,,,,26411.33,0
54090,15:24:32,15:24:32,9773,39,,,,26632.06,0
54090,15:24:59,15:24:59,6045,40,,,,26840.64,0
54090,15:26:33,15:26:33,7838,41,,,,27259.43,0
54090,15:27:00,15:27:00,9772,42,,1,,27435.88,
5625020,11:42:00,11:42:00,9947,1,,,1,0,
5625020,11:45:10,11:45:10,5732,2,,,,955.05,0
5625020,11:47:00,11:47:00,2127,3,,,,1567.35,
5625020,11:47:50,11:47:50,3836,4,,,,2221.74,0
5625020,11:53:00,11:53:00,2452,5,,,,6170.86,
5625020,11:56:00,11:56:00,18,6,,,,7606.37,
5625020,11:57:15,11:57:15,9506,7,,,,8011.18,0
5625020,12:03:00,12:03:00,7096,8,,,,9809.62,
5625020,12:04:05,12:04:05,9503,9,,,,10333.83,0
5625020,12:04:32,12:04:32,2388,10,,,,10563,0
5625020,12:05:15,12:05:15,2389,11,,,,10917.23,0
5625020,12:06:26,12:06:26,3481,12,,,,11520.84,0
5625020,12:07:01,12:07:01,5465,13,,,,11801.86,0
5625020,12:07:30,12:07:30,9502,14,,,,12016.17,0
5625020,12:08:10,12:08:10,4849,15,,,,12360.43,0
5625020,12:14:00,12:14:00,6607,16,,,,15724.26,
5625020,12:16:43,12:16:43,6580,17,,,,17414.22,0
5625020,12:19:00,12:19:00,9514,18,,,,18883.34,
5625020,12:21:00,12:21:00,9516,19,,,,19358.52,
5625020,12:25:00,12:25:00,9518,20,,,,19661.93,
5625020,12:25:48,12:25:48,3326,21,,,,20102.08,0
5625020,12:26:14,12:26:14,3327,22,,,,20387.5,0
5625020,12:27:26,12:27:26,3328,23,,,,21087.27,0
5625020,12:27:47,12:27:47,3329,24,,,,21303.59,0
5625020,12:28:31,12:28:31,7680,25,,,,21673.02,0
5625020,12:29:00,12:29:00,3331,26,,,,21984.21,0
5625020,12:29:19,12:29:19,7362,27,,,,22133.38,0
5625020,12:29:41,12:29:41,3334,28,,,,22354.3,0
5625020,12:30:03,12:30:03,3335,29,,,,22561.13,0
5625020,12:30:40,12:30:40,3336,30,,,,22918.73,0
5625020,12:31:07,12:31:07,3337,31,,,,23185.26,0
5625020,12:32:00,12:32:00,7842,32,,,,23662.2,
5625020,12:32:26,12:32:26,9699,33,,,,23905.86,0
5625020,12:33:42,12:33:42,10594,34,,,,24656.44,0
5625020,12:34:49,12:34:49,9781,35,,,,25363.57,0
5625020,12:35:45,12:35:45,9779,36,,,,25831.92,0
5625020,12:37:02,12:37:02,9776,37,,,,26184.89,0
5625020,12:37:24,12:37:24,9774,38,,,,26411.33,0
5625020,12:37:48,12:37:48,9773,39,,,,26632.06,0
5625020,12:38:12,12:38:12,6045,40,,,,26840.64,0
5625020,12:39:36,12:39:36,7838,41,,,,27259.43,0
5625020,12:40:00,12:40:00,9772,42,,1,,27435.88,
5625030,11:42:00,11:42:00,9947,1,,,1,0,
5625030,11:45:10,11:45:10,5732,2,,,,955.05,0
5625030,11:47:00,11:47:00,2127,3,,,,1567.35,
5625030,11:47:50,11:47:50,3836,4,,,,2221.74,0
5625030,11:53:00,11:53:00,2452,5,,,,6170.86,
5625030,11:56:00,11:56:00,18,6,,,,7606.37,
5625030,11:57:15,11:57:15,9506,7,,,,8011.18,0
5625030,12:03:00,12:03:00,7096,8,,,,9809.62,
5625030,12:04:05,12:04:05,9503,9,,,,10333.83,0
5625030,12:04:32,12:04:32,2388,10,,,,10563,0
5625030,12:05:15,12:05:15,2389,11,,,,10917.23,0
5625030,12:06:26,12:06:26,3481,12,,,,11520.84,0
5625030,12:07:01,12:07:01,5465,13,,,,11801.86,0
5625030,12:07:30,12:07:30,9502,14,,,,12016.17,0
5625030,12:08:10,12:08:10,4849,15,,,,12360.43,0
5625030,12:14:00,12:14:00,6607,16,,,,15724.26,
5625030,12:16:43,12:16:43,6580,17,,,,17414.22,0
5625030,12:19:00,12:19:00,9514,18,,,,18883.34,
5625030,12:21:00,12:21:00,9516,19,,,,19358.52,
5625030,12:25:00,12:25:00,9518,20,,,,19661.93,
5625030,12:25:48,12:25:48,3326,21,,,,20102.08,0
5625030,12:26:14,12:26:14,3327,22,,,,20387.5,0
5625030,12:27:26,12:27:26,3328,23,,,,21087.27,0
5625030,12:27:47,12:27:47,3329,24,,,,21303.59,0
5625030,12:28:31,12:28:31,7680,25,,,,21673.02,0
5625030,12:29:00,12:29:00,3331,26,,,,21984.21,0
5625030,12:29:19,12:29:19,7362,27,,,,22133.38,0
5625030,12:29:41,12:29:41,3334,28,,,,22354.3,0
5625030,12:30:03,12:30:03,3335,29,,,,22561.13,0
5625030,12:30:40,12:30:40,3336,30,,,,22918.73,0
5625030,12:31:07,12:31:07,3337,31,,,,23185.26,0
5625030,12:32:00,12:32:00,7842,32,,,,23662.2,
5625030,12:32:26,12:32:26,9699,33,,,,23905.86,0
5625030,12:33:42,12:33:42,10594,34,,,,24656.44,0
5625030,12:34:49,12:34:49,9781,35,,,,25363.57,0
5625030,12:35:45,12:35:45,9779,36,,,,25831.92,0
5625030,12:37:02,12:37:02,9776,37,,,,26184.89,0
5625030,12:37:24,12:37:24,9774,38,,,,26411.33,0
5625030,12:37:48,12:37:48,9773,39,,,,26632.06,0
5625030,12:38:12,12:38:12,6045,40,,,,26840.64,0
5625030,12:39:36,12:39:36,7838,41,,,,27259.43,0
5625030,12:40:00,12:40:00,9772,42,,1,,27435.88,
5625040,11:42:00,11:42:00,9947,1,,,1,0,
5625040,11:45:10,11:45:10,5732,2,,,,955.05,0
5625040,11:47:00,11:47:00,2127,3,,,,1567.35,
5625040,11:47:50,11:47:50,3836,4,,,,2221.74,0
5625040,11:53:00,11:53:00,2452,5,,,,6170.86,
5625040,11:56:00,11:56:00,18,6,,,,7606.37,
5625040,11:57:15,11:57:15,9506,7,,,,8011.18,0
5625040,12:03:00,12:03:00,7096,8,,,,9809.62,
5625040,12:04:05,12:04:05,9503,9,,,,10333.83,0
5625040,12:04:32,12:04:32,2388,10,,,,10563,0
5625040,12:05:15,12:05:15,2389,11,,,,10917.23,0
5625040,12:06:26,12:06:26,3481,12,,,,11520.84,0
5625040,12:07:01,12:07:01,5465,13,,,,11801.86,0
5625040,12:07:30,12:07:30,9502,14,,,,12016.17,0
5625040,12:08:10,12:08:10,4849,15,,,,12360.43,0
5625040,12:14:00,12:14:00,6607,16,,,,15724.26,
5625040,12:16:43,12:16:43,6580,17,,,,17414.22,0
5625040,12:19:00,12:19:00,9514,18,,,,18883.34,
5625040,12:21:00,12:21:00,9516,19,,,,19358.52,
5625040,12:25:00,12:25:00,9518,20,,,,19661.93,
5625040,12:25:48,12:25:48,3326,21,,,,20102.08,0
5625040,12:26:14,12:26:14,3327,22,,,,20387.5,0
5625040,12:27:26,12:27:26,3328,23,,,,21087.27,0
5625040,12:27:47,12:27:47,3329,24,,,,21303.59,0
5625040,12:28:31,12:28:31,7680,25,,,,21673.02,0
5625040,12:29:00,12:29:00,3331,26,,,,21984.21,0
5625040,12:29:19,12:29:19,7362,27,,,,22133.38,0
5625040,12:29:41,12:29:41,3334,28,,,,22354.3,0
5625040,12:30:03,12:30:03,3335,29,,,,22561.13,0
5625040,12:30:40,12:30:40,3336,30,,,,22918.73,0
5625040,12:31:07,12:31:07,3337,31,,,,23185.26,0
5625040,12:32:00,12:32:00,7842,32,,,,23662.2,
5625040,12:32:26,12:32:26,9699,33,,,,23905.86,0
5625040,12:33:42,12:33:42,10594,34,,,,24656.44,0
5625040,12:34:49,12:34:49,9781,35,,,,25363.57,0
5625040,12:35:45,12:35:45,9779,36,,,,25831.92,0
5625040,12:37:02,12:37:02,9776,37,,,,26184.89,0
5625040,12:37:24,12:37:24,9774,38,,,,26411.33,0
5625040,12:37:48,12:37:48,9773,39,,,,26632.06,0
5625040,12:38:12,12:38:12,6045,40,,,,26840.64,0
5625040,12:39:36,12:39:36,7838,41,,,,27259.43,0
5625040,12:40:00,12:40:00,9772,42,,1,,27435.88,
5625050,11:42:00,11:42:00,9947,1,,,1,0,
5625050,11:45:10,11:45:10,5732,2,,,,955.05,0
5625050,11:47:00,11:47:00,2127,3,,,,1567.35,
5625050,11:47:50,11:47:50,3836,4,,,,2221.74,0
5625050,11:53:00,11:53:00,2452,5,,,,6170.86,
5625050,11:56:00,11:56:00,18,6,,,,7606.37,
5625050,11:57:15,11:57:15,9506,7,,,,8011.18,0
5625050,12:03:00,12:03:00,7096,8,,,,9809.62,
5625050,12:04:05,12:04:05,9503,9,,,,10333.83,0
5625050,12:04:32,12:04:32,2388,10,,,,10563,0
5625050,12:05:15,12:05:15,2389,11,,,,10917.23,0
5625050,12:06:26,12:06:26,3481,12,,,,11520.84,0
5625050,12:07:01,12:07:01,5465,13,,,,11801.86,0
5625050,12:07:30,12:07:30,9502,14,,,,12016.17,0
5625050,12:08:10,12:08:10,4849,15,,,,12360.43,0
5625050,12:14:00,12:14:00,6607,16,,,,15724.26,
5625050,12:16:43,12:16:43,6580,17,,,,17414.22,0
5625050,12:19:00,12:19:00,9514,18,,,,18883.34,
5625050,12:21:00,12:21:00,9516,19,,,,19358.52,
5625050,12:25:00,12:25:00,9518,20,,,,19661.93,
5625050,12:25:48,12:25:48,3326,21,,,,20102.08,0
5625050,12:26:14,12:26:14,3327,22,,,,20387.5,0
5625050,12:27:26,12:27:26,3328,23,,,,21087.27,0
5625050,12:27:47,12:27:47,3329,24,,,,21303.59,0
5625050,12:28:31,12:28:31,7680,25,,,,21673.02,0
5625050,12:29:00,12:29:00,3331,26,,,,21984.21,0
5625050,12:29:19,12:29:19,7362,27,,,,22133.38,0
5625050,12:29:41,12:29:41,3334,28,,,,22354.3,0
5625050,12:30:03,12:30:03,3335,29,,,,22561.13,0
5625050,12:30:40,12:30:40,3336,30,,,,22918.73,0
5625050,12:31:07,12:31:07,3337,31,,,,23185.26,0
5625050,12:32:00,12:32:00,7842,32,,,,23662.2,
5625050,12:32:26,12:32:26,9699,33,,,,23905.86,0
5625050,12:33:42,12:33:42,10594,34,,,,24656.44,0
5625050,12:34:49,12:34:49,9781,35,,,,25363.57,0
5625050,12:35:45,12:35:45,9779,36,,,,25831.92,0
5625050,12:37:02,12:37:02,9776,37,,,,26184.89,0
5625050,12:37:24,12:37:24,9774,38,,,,26411.33,0
5625050,12:37:48,12:37:48,9773,39,,,,26632.06,0
5625050,12:38:12,12:38:12,6045,40,,,,26840.64,0
5625050,12:39:36,12:39:36,7838,41,,,,27259.43,0
5625050,12:40:00,12:40:00,9772,42,,1,,27435.88,
5625060,11:42:00,11:42:00,9947,1,,,1,0,
5625060,11:45:10,11:45:10,5732,2,,,,955.05,0
5625060,11:47:00,11:47:00,2127,3,,,,1567.35,
5625060,11:47:50,11:47:50,3836,4,,,,2221.74,0
5625060,11:53:00,11:53:00,2452,5,,,,6170.86,
5625060,11:56:00,11:56:00,18,6,,,,7606.37,
5625060,11:57:15,11:57:15,9506,7,,,,8011.18,0
5625060,12:03:00,12:03:00,7096,8,,,,9809.62,
5625060,12:04:05,12:04:05,9503,9,,,,10333.83,0
5625060,12:04:32,12:04:32,2388,10,,,,10563,0
5625060,12:05:15,12:05:15,2389,11,,,,10917.23,0
5625060,12:06:26,12:06:26,3481,12,,,,11520.84,0
5625060,12:07:01,12:07:01,5465,13,,,,11801.86,0
5625060,12:07:30,12:07:30,9502,14,,,,12016.17,0
5625060,12:08:10,12:08:10,4849,15,,,,12360.43,0
5625060,12:14:00,12:14:00,6607,16,,,,15724.26,
5625060,12:16:43,12:16:43,6580,17,,,,17414.22,0
5625060,12:19:00,12:19:00,9514,18,,,,18883.34,
5625060,12:21:00,12:21:00,9516,19,,,,19358.52,
5625060,12:25:00,12:25:00,9518,20,,,,19661.93,
5625060,12:25:48,12:25:48,3326,21,,,,20102.08,0
5625060,12:26:14,12:26:14,3327,22,,,,20387.5,0
5625060,12:27:26,12:27:26,3328,23,,,,21087.27,0
5625060,12:27:47,12:27:47,3329,24,,,,21303.59,0
5625060,12:28:31,12:28:31,7680,25,,,,21673.02,0
5625060,12:29:00,12:29:00,3331,26,,,,21984.21,0
5625060,12:29:19,12:29:19,7362,27,,,,22133.38,0
5625060,12:29:41,12:29:41,3334,28,,,,22354.3,0
5625060,12:30:03,12:30:03,3335,29,,,,22561.13,0
5625060,12:30:40,12:30:40,3336,30,,,,22918.73,0
5625060,12:31:07,12:31:07,3337,31,,,,23185.26,0
5625060,12:32:00,12:32:00,7842,32,,,,23662.2,
5625060,12:32:26,12:32:26,9699,33,,,,23905.86,0
5625060,12:33:42,12:33:42,10594,34,,,,24656.44,0
5625060,12:34:49,12:34:49,9781,35,,,,25363.57,0
5625060,12:35:45,12:35:45,9779,36,,,,25831.92,0
5625060,12:37:02,12:37:02,9776,37,,,,26184.89,0
5625060,12:37:24,12:37:24,9774,38,,,,26411.33,0
5625060,12:37:48,12:37:48,9773,39,,,,26632.06,0
5625060,12:38:12,12:38:12,6045,40,,,,26840.64,0
5625060,12:39:36,12:39:36,7838,41,,,,27259.43,0
5625060,12:40:00,12:40:00,9772,42,,1,,27435.88,
5625090,11:42:00,11:42:00,9947,1,,,1,0,
5625090,11:45:10,11:45:10,5732,2,,,,955.05,0
5625090,11:47:00,11:47:00,2127,3,,,,1567.35,
5625090,11:47:50,11:47:50,3836,4,,,,2221.74,0
5625090,11:53:00,11:53:00,2452,5,,,,6170.86,
5625090,11:56:00,11:56:00,18,6,,,,7606.37,
5625090,11:57:15,11:57:15,9506,7,,,,8011.18,0
5625090,12:03:00,12:03:00,7096,8,,,,9809.62,
5625090,12:04:05,12:04:05,9503,9,,,,10333.83,0
5625090,12:04:32,12:04:32,2388,10,,,,10563,0
5625090,12:05:15,12:05:15,2389,11,,,,10917.23,0
5625090,12:06:26,12:06:26,3481,12,,,,11520.84,0
5625090,12:07:01,12:07:01,5465,13,,,,11801.86,0
5625090,12:07:30,12:07:30,9502,14,,,,12016.17,0
5625090,12:08:10,12:08:10,4849,15,,,,12360.43,0
5625090,12:14:00,12:14:00,6607,16,,,,15724.26,
5625090,12:16:43,12:16:43,6580,17,,,,17414.22,0
5625090,12:19:00,12:19:00,9514,18,,,,18883.34,
5625090,12:21:00,12:21:00,9516,19,,,,19358.52,
5625090,12:25:00,12:25:00,9518,20,,,,19661.93,
5625090,12:25:48,12:25:48,3326,21,,,,20102.08,0
5625090,12:26:14,12:26:14,3327,22,,,,20387.5,0
5625090,12:27:26,12:27:26,3328,23,,,,21087.27,0
5625090,12:27:47,12:27:47,3329,24,,,,21303.59,0
5625090,12:28:31,12:28:31,7680,25,,,,21673.02,0
5625090,12:29:00,12:29:00,3331,26,,,,21984.21,0
5625090,12:29:19,12:29:19,7362,27,,,,22133.38,0
5625090,12:29:41,12:29:41,3334,28,,,,22354.3,0
5625090,12:30:03,12:30:03,3335,29,,,,22561.13,0
5625090,12:30:40,12:30:40,3336,30,,,,22918.73,0
5625090,12:31:07,12:31:07,3337,31,,,,23185.26,0
5625090,12:32:00,12:32:00,7842,32,,,,23662.2,
5625090,12:32:26,12:32:26,9699,33,,,,23905.86,0
5625090,12:33:42,12:33:42,10594,34,,,,24656.44,0
5625090,12:34:49,12:34:49,9781,35,,,,25363.57,0
5625090,12:35:45,12:35:45,9779,36,,,,25831.92,0
5625090,12:37:02,12:37:02,9776,37,,,,26184.89,0
5625090,12:37:24,12:37:24,9774,38,,,,26411.33,0
5625090,12:37:48,12:37:48,9773,39,,,,26632.06,0
5625090,12:38:12,12:38:12,6045,40,,,,26840.64,0
5625090,12:39:36,12:39:36,7838,41,,,,27259.43,0
5625090,12:40:00,12:40:00,9772,42,,1,,27435.88,
5736020,12:57:00,12:57:00,9947,1,,,1,0,
5736020,13:00:10,13:00:10,5732,2,,,,955.05,0
5736020,13:02:00,13:02:00,2127,3,,,,1567.35,
5736020,13:02:50,13:02:50,3836,4,,,,2221.74,0
5736020,13:08:00,13:08:00,2452,5,,,,6170.86,
5736020,13:11:00,13:11:00,18,6,,,,7606.37,
5736020,13:12:15,13:12:15,9506,7,,,,8011.18,0
5736020,13:18:00,13:18:00,7096,8,,,,9809.62,
5736020,13:19:05,13:19:05,9503,9,,,,10333.83,0
5736020,13:19:32,13:19:32,2388,10,,,,10563,0
5736020,13:20:15,13:20:15,2389,11,,,,10917.23,0
5736020,13:21:26,13:21:26,3481,12,,,,11520.84,0
5736020,13:22:01,13:22:01,5465,13,,,,11801.86,0
5736020,13:22:30,13:22:30,9502,14,,,,12016.17,0
5736020,13:23:10,13:23:10,4849,15,,,,12360.43,0
5736020,13:29:00,13:29:00,6607,16,,,,15724.26,
5736020,13:31:43,13:31:43,6580,17,,,,17414.22,0
5736020,13:34:00,13:34:00,9514,18,,,,18883.34,
5736020,13:36:00,13:36:00,9516,19,,,,19358.52,
5736020,13:40:00,13:40:00,9518,20,,,,19661.93,
5736020,13:40:48,13:40:48,3326,21,,,,20102.08,0
5736020,13:41:14,13:41:14,3327,22,,,,20387.5,0
5736020,13:42:26,13:42:26,3328,23,,,,21087.27,0
5736020,13:42:47,13:42:47,3329,24,,,,21303.59,0
5736020,13:43:31,13:43:31,7680,25,,,,21673.02,0
5736020,13:44:00,13:44:00,3331,26,,,,21984.21,0
5736020,13:44:19,13:44:19,7362,27,,,,22133.38,0
5736020,13:44:41,13:44:41,3334,28,,,,22354.3,0
5736020,13:45:03,13:45:03,3335,29,,,,22561.13,0
5736020,13:45:40,13:45:40,3336,30,,,,22918.73,0
5736020,13:46:07,13:46:07,3337,31,,,,23185.26,0
5736020,13:47:00,13:47:00,7842,32,,,,23662.2,
5736020,13:47:26,13:47:26,9699,33,,,,23905.86,0
5736020,13:48:42,13:48:42,10594,34,,,,24656.44,0
5736020,13:49:49,13:49:49,9781,35,,,,25363.57,0
5736020,13:50:45,13:50:45,9779,36,,,,25831.92,0
5736020,13:52:02,13:52:02,9776,37,,,,26184.89,0
5736020,13:52:24,13:52:24,9774,38,,,,26411.33,0
5736020,13:52:48,13:52:48,9773,39,,,,26632.06,0
5736020,13:53:12,13:53:12,6045,40,,,,26840.64,0
5736020,13:54:36,13:54:36,7838,41,,,,27259.43,0
5736020,13:55:00,13:55:00,9772,42,,1,,27435.88,
5736030,12:57:00,12:57:00,9947,1,,,1,0,
5736030,13:00:10,13:00:10,5732,2,,,,955.05,0
5736030,13:02:00,13:02:00,2127,3,,,,1567.35,
5736030,13:02:50,13:02:50,3836,4,,,,2221.74,0
5736030,13:08:00,13:08:00,2452,5,,,,6170.86,
5736030,13:11:00,13:11:00,18,6,,,,7606.37,
5736030,13:12:15,13:12:15,9506,7,,,,8011.18,0
5736030,13:18:00,13:18:00,7096,8,,,,9809.62,
5736030,13:19:05,13:19:05,9503,9,,,,10333.83,0
5736030,13:19:32,13:19:32,2388,10,,,,10563,0
5736030,13:20:15,13:20:15,2389,11,,,,10917.23,0
5736030,13:21:26,13:21:26,3481,12,,,,11520.84,0
5736030,13:22:01,13:22:01,5465,13,,,,11801.86,0
5736030,13:22:30,13:22:30,9502,14,,,,12016.17,0
5736030,13:23:10,13:23:10,4849,15,,,,12360.43,0
5736030,13:29:00,13:29:00,6607,16,,,,15724.26,
5736030,13:31:43,13:31:43,6580,17,,,,17414.22,0
5736030,13:34:00,13:34:00,9514,18,,,,18883.34,
5736030,13:36:00,13:36:00,9516,19,,,,19358.52,
5736030,13:40:00,13:40:00,9518,20,,,,19661.93,
5736030,13:40:48,13:40:48,3326,21,,,,20102.08,0
5736030,13:41:14,13:41:14,3327,22,,,,20387.5,0
5736030,13:42:26,13:42:26,3328,23,,,,21087.27,0
5736030,13:42:47,13:42:47,3329,24,,,,21303.59,0
5736030,13:43:31,13:43:31,7680,25,,,,21673.02,0
5736030,13:44:00,13:44:00,3331,26,,,,21984.21,0
5736030,13:44:19,13:44:19,7362,27,,,,22133.38,0
5736030,13:44:41,13:44:41,3334,28,,,,22354.3,0
5736030,13:45:03,13:45:03,3335,29,,,,22561.13,0
5736030,13:45:40,13:45:40,3336,30,,,,22918.73,0
5736030,13:46:07,13:46:07,3337,31,,,,23185.26,0
5736030,13:47:00,13:47:00,7842,32,,,,23662.2,
5736030,13:47:26,13:47:26,9699,33,,,,23905.86,0
5736030,13:48:42,13:48:42,10594,34,,,,24656.44,0
5736030,13:49:49,13:49:49,9781,35,,,,25363.57,0
5736030,13:50:45,13:50:45,9779,36,,,,25831.92,0
5736030,13:52:02,13:52:02,9776,37,,,,26184.89,0
5736030,13:52:24,13:52:24,9774,38,,,,26411.33,0
5736030,13:52:48,13:52:48,9773,39,,,,26632.06,0
5736030,13:53:12,13:53:12,6045,40,,,,26840.64,0
5736030,13:54:36,13:54:36,7838,41,,,,27259.43,0
5736030,13:55:00,13:55:00,9772,42,,1,,27435.88,
5736040,12:57:00,12:57:00,9947,1,,,1,0,
5736040,13:00:10,13:00:10,5732,2,,,,955.05,0
5736040,13:02:00,13:02:00,2127,3,,,,1567.35,
5736040,13:02:50,13:02:50,3836,4,,,,2221.74,0
5736040,13:08:00,13:08:00,2452,5,,,,6170.86,
5736040,13:11:00,13:11:00,18,6,,,,7606.37,
5736040,13:12:15,13:12:15,9506,7,,,,8011.18,0
5736040,13:18:00,13:18:00,7096,8,,,,9809.62,
5736040,13:19:05,13:19:05,9503,9,,,,10333.83,0
5736040,13:19:32,13:19:32,2388,10,,,,10563,0
5736040,13:20:15,13:20:15,2389,11,,,,10917.23,0
5736040,13:21:26,13:21:26,3481,12,,,,11520.84,0
5736040,13:22:01,13:22:01,5465,13,,,,11801.86,0
5736040,13:22:30,13:22:30,9502,14,,,,12016.17,0
5736040,13:23:10,13:23:10,4849,15,,,,12360.43,0
5736040,13:29:00,13:29:00,6607,16,,,,15724.26,
5736040,13:31:43,13:31:43,6580,17,,,,17414.22,0
5736040,13:34:00,13:34:00,9514,18,,,,18883.34,
5736040,13:36:00,13:36:00,9516,19,,,,19358.52,
5736040,13:40:00,13:40:00,9518,20,,,,19661.93,
5736040,13:40:48,13:40:48,3326,21,,,,20102.08,0
5736040,13:41:14,13:41:14,3327,22,,,,20387.5,0
5736040,13:42:26,13:42:26,3328,23,,,,21087.27,0
5736040,13:42:47,13:42:47,3329,24,,,,21303.59,0
5736040,13:43:31,13:43:31,7680,25,,,,21673.02,0
5736040,13:44:00,13:44:00,3331,26,,,,21984.21,0
5736040,13:44:19,13:44:19,7362,27,,,,22133.38,0
5736040,13:44:41,13:44:41,3334,28,,,,22354.3,0
5736040,13:45:03,13:45:03,3335,29,,,,22561.13,0
5736040,13:45:40,13:45:40,3336,30,,,,22918.73,0
5736040,13:46:07,13:46:07,3337,31,,,,23185.26,0
5736040,13:47:00,13:47:00,7842,32,,,,23662.2,
5736040,13:47:26,13:47:26,9699,33,,,,23905.86,0
5736040,13:48:42,13:48:42,10594,34,,,,24656.44,0
5736040,13:49:49,13:49:49,9781,35,,,,25363.57,0
5736040,13:50:45,13:50:45,9779,36,,,,25831.92,0
5736040,13:52:02,13:52:02,9776,37,,,,26184.89,0
5736040,13:52:24,13:52:24,9774,38,,,,26411.33,0
5736040,13:52:48,13:52:48,9773,39,,,,26632.06,0
5736040,13:53:12,13:53:12,6045,40,,,,26840.64,0
5736040,13:54:36,13:54:36,7838,41,,,,27259.43,0
5736040,13:55:00,13:55:00,9772,42,,1,,27435.88,
5736050,12:57:00,12:57:00,9947,1,,,1,0,
5736050,13:00:10,13:00:10,5732,2,,,,955.05,0
5736050,13:02:00,13:02:00,2127,3,,,,1567.35,
5736050,13:02:50,13:02:50,3836,4,,,,2221.74,0
5736050,13:08:00,13:08:00,2452,5,,,,6170.86,
5736050,13:11:00,13:11:00,18,6,,,,7606.37,
5736050,13:12:15,13:12:15,9506,7,,,,8011.18,0
5736050,13:18:00,13:18:00,7096,8,,,,9809.62,
5736050,13:19:05,13:19:05,9503,9,,,,10333.83,0
5736050,13:19:32,13:19:32,2388,10,,,,10563,0
5736050,13:20:15,13:20:15,2389,11,,,,10917.23,0
5736050,13:21:26,13:21:26,3481,12,,,,11520.84,0
5736050,13:22:01,13:22:01,5465,13,,,,11801.86,0
5736050,13:22:30,13:22:30,9502,14,,,,12016.17,0
5736050,13:23:10,13:23:10,4849,15,,,,12360.43,0
5736050,13:29:00,13:29:00,6607,16,,,,15724.26,
5736050,13:31:43,13:31:43,6580,17,,,,17414.22,0
5736050,13:34:00,13:34:00,9514,18,,,,18883.34,
5736050,13:36:00,13:36:00,9516,19,,,,19358.52,
5736050,13:40:00,13:40:00,9518,20,,,,19661.93,
5736050,13:40:48,13:40:48,3326,21,,,,20102.08,0
5736050,13:41:14,13:41:14,3327,22,,,,20387.5,0
5736050,13:42:26,13:42:26,3328,23,,,,21087.27,0
5736050,13:42:47,13:42:47,3329,24,,,,21303.59,0
5736050,13:43:31,13:43:31,7680,25,,,,21673.02,0
5736050,13:44:00,13:44:00,3331,26,,,,21984.21,0
5736050,13:44:19,13:44:19,7362,27,,,,22133.38,0
5736050,13:44:41,13:44:41,3334,28,,,,22354.3,0
5736050,13:45:03,13:45:03,3335,29,,,,22561.13,0
5736050,13:45:40,13:45:40,3336,30,,,,22918.73,0
5736050,13:46:07,13:46:07,3337,31,,,,23185.26,0
5736050,13:47:00,13:47:00,7842,32,,,,23662.2,
5736050,13:47:26,13:47:26,9699,33,,,,23905.86,0
5736050,13:48:42,13:48:42,10594,34,,,,24656.44,0
5736050,13:49:49,13:49:49,9781,35,,,,25363.57,0
5736050,13:50:45,13:50:45,9779,36,,,,25831.92,0
5736050,13:52:02,13:52:02,9776,37,,,,26184.89,0
5736050,13:52:24,13:52:24,9774,38,,,,26411.33,0
5736050,13:52:48,13:52:48,9773,39,,,,26632.06,0
5736050,13:53:12,13:53:12,6045,40,,,,26840.64,0
5736050,13:54:36,13:54:36,7838,41,,,,27259.43,0
5736050,13:55:00,13:55:00,9772,42,,1,,27435.88,
5736060,12:57:00,12:57:00,9947,1,,,1,0,
5736060,13:00:10,13:00:10,5732,2,,,,955.05,0
5736060,13:02:00,13:02:00,2127,3,,,,1567.35,
5736060,13:02:50,13:02:50,3836,4,,,,2221.74,0
5736060,13:08:00,13:08:00,2452,5,,,,6170.86,
5736060,13:11:00,13:11:00,18,6,,,,7606.37,
5736060,13:12:15,13:12:15,9506,7,,,,8011.18,0
5736060,13:18:00,13:18:00,7096,8,,,,9809.62,
5736060,13:19:05,13:19:05,9503,9,,,,10333.83,0
5736060,13:19:32,13:19:32,2388,10,,,,10563,0
5736060,13:20:15,13:20:15,2389,11,,,,10917.23,0
5736060,13:21:26,13:21:26,3481,12,,,,11520.84,0
5736060,13:22:01,13:22:01,5465,13,,,,11801.86,0
5736060,13:22:30,13:22:30,9502,14,,,,12016.17,0
5736060,13:23:10,13:23:10,4849,15,,,,12360.43,0
5736060,13:29:00,13:29:00,6607,16,,,,15724.26,
5736060,13:31:43,13:31:43,6580,17,,,,17414.22,0
5736060,13:34:00,13:34:00,9514,18,,,,18883.34,
5736060,13:36:00,13:36:00,9516,19,,,,19358.52,
5736060,13:40:00,13:40:00,9518,20,,,,19661.93,
5736060,13:40:48,13:40:48,3326,21,,,,20102.08,0
5736060,13:41:14,13:41:14,3327,22,,,,20387.5,0
5736060,13:42:26,13:42:26,3328,23,,,,21087.27,0
5736060,13:42:47,13:42:47,3329,24,,,,21303.59,0
5736060,13:43:31,13:43:31,7680,25,,,,21673.02,0
5736060,13:44:00,13:44:00,3331,26,,,,21984.21,0
5736060,13:44:19,13:44:19,7362,27,,,,22133.38,0
5736060,13:44:41,13:44:41,3334,28,,,,22354.3,0
5736060,13:45:03,13:45:03,3335,29,,,,22561.13,0
5736060,13:45:40,13:45:40,3336,30,,,,22918.73,0
5736060,13:46:07,13:46:07,3337,31,,,,23185.26,0
5736060,13:47:00,13:47:00,7842,32,,,,23662.2,
5736060,13:47:26,13:47:26,9699,33,,,,23905.86,0
5736060,13:48:42,13:48:42,10594,34,,,,24656.44,0
5736060,13:49:49,13:49:49,9781,35,,,,25363.57,0
5736060,13:50:45,13:50:45,9779,36,,,,25831.92,0
5736060,13:52:02,13:52:02,9776,37,,,,26184.89,0
5736060,13:52:24,13:52:24,9774,38,,,,26411.33,0
5736060,13:52:48,13:52:48,9773,39,,,,26632.06,0
5736060,13:53:12,13:53:12,6045,40,,,,26840.64,0
5736060,13:54:36,13:54:36,7838,41,,,,27259.43,0
5736060,13:55:00,13:55:00,9772,42,,1,,27435.88,
5736090,12:57:00,12:57:00,9947,1,,,1,0,
5736090,13:00:10,13:00:10,5732,2,,,,955.05,0
5736090,13:02:00,13:02:00,2127,3,,,,1567.35,
5736090,13:02:50,13:02:50,3836,4,,,,2221.74,0
5736090,13:08:00,13:08:00,2452,5,,,,6170.86,
5736090,13:11:00,13:11:00,18,6,,,,7606.37,
5736090,13:12:15,13:12:15,9506,7,,,,8011.18,0
5736090,13:18:00,13:18:00,7096,8,,,,9809.62,
5736090,13:19:05,13:19:05,9503,9,,,,10333.83,0
5736090,13:19:32,13:19:32,2388,10,,,,10563,0
5736090,13:20:15,13:20:15,2389,11,,,,10917.23,0
5736090,13:21:26,13:21:26,3481,12,,,,11520.84,0
5736090,13:22:01,13:22:01,5465,13,,,,11801.86,0
5736090,13:22:30,13:22:30,9502,14,,,,12016.17,0
5736090,13:23:10,13:23:10,4849,15,,,,12360.43,0
5736090,13:29:00,13:29:00,6607,16,,,,15724.26,
5736090,13:31:43,13:31:43,6580,17,,,,17414.22,0
5736090,13:34:00,13:34:00,9514,18,,,,18883.34,
5736090,13:36:00,13:36:00,9516,19,,,,19358.52,
5736090,13:40:00,13:40:00,9518,20,,,,19661.93,
5736090,13:40:48,13:40:48,3326,21,,,,20102.08,0
5736090,13:41:14,13:41:14,3327,22,,,,20387.5,0
5736090,13:42:26,13:42:26,3328,23,,,,21087.27,0
5736090,13:42:47,13:42:47,3329,24,,,,21303.59,0
5736090,13:43:31,13:43:31,7680,25,,,,21673.02,0
5736090,13:44:00,13:44:00,3331,26,,,,21984.21,0
5736090,13:44:19,13:44:19,7362,27,,,,22133.38,0
5736090,13:44:41,13:44:41,3334,28,,,,22354.3,0
5736090,13:45:03,13:45:03,3335,29,,,,22561.13,0
5736090,13:45:40,13:45:40,3336,30,,,,22918.73,0
5736090,13:46:07,13:46:07,3337,31,,,,23185.26,0
5736090,13:47:00,13:47:00,7842,32,,,,23662.2,
5736090,13:47:26,13:47:26,9699,33,,,,23905.86,0
5736090,13:48:42,13:48:42,10594,34,,,,24656.44,0
5736090,13:49:49,13:49:49,9781,35,,,,25363.57,0
5736090,13:50:45,13:50:45,9779,36,,,,25831.92,0
5736090,13:52:02,13:52:02,9776,37,,,,26184.89,0
5736090,13:52:24,13:52:24,9774,38,,,,26411.33,0
5736090,13:52:48,13:52:48,9773,39,,,,26632.06,0
5736090,13:53:12,13:53:12,6045,40,,,,26840.64,0
5736090,13:54:36,13:54:36,7838,41,,,,27259.43,0
5736090,13:55:00,13:55:00,9772,42,,1,,27435.88,
5762020,08:27:00,08:27:00,9947,1,,,1,0,
5762020,08:30:10,08:30:10,5732,2,,,,955.05,0
5762020,08:32:00,08:32:00,2127,3,,,,1567.35,
5762020,08:32:59,08:32:59,3836,4,,,,2221.74,0
5762020,08:39:00,08:39:00,2452,5,,,,6170.86,
5762020,08:43:00,08:43:00,18,6,,,,7606.37,
5762020,08:44:05,08:44:05,9506,7,,,,8011.18,0
5762020,08:49:00,08:49:00,7096,8,,,,9809.62,
5762020,08:50:05,08:50:05,9503,9,,,,10333.83,0
5762020,08:50:32,08:50:32,2388,10,,,,10563,0
5762020,08:51:15,08:51:15,2389,11,,,,10917.23,0
5762020,08:52:26,08:52:26,3481,12,,,,11520.84,0
5762020,08:53:01,08:53:01,5465,13,,,,11801.86,0
5762020,08:53:30,08:53:30,9502,14,,,,12016.17,0
5762020,08:54:10,08:54:10,4849,15,,,,12360.43,0
5762020,09:00:00,09:00:00,6607,16,,,,15724.26,
5762020,09:02:43,09:02:43,6580,17,,,,17414.22,0
5762020,09:05:00,09:05:00,9514,18,,,,18883.34,
5762020,09:07:00,09:07:00,9516,19,,,,19358.52,
5762020,09:10:00,09:10:00,9518,20,,,,19661.93,
5762020,09:10:48,09:10:48,3326,21,,,,20102.08,0
5762020,09:11:14,09:11:14,3327,22,,,,20387.5,0
5762020,09:12:26,09:12:26,3328,23,,,,21087.27,0
5762020,09:12:47,09:12:47,3329,24,,,,21303.59,0
5762020,09:13:31,09:13:31,7680,25,,,,21673.02,0
5762020,09:14:00,09:14:00,3331,26,,,,21984.21,0
5762020,09:14:19,09:14:19,7362,27,,,,22133.38,0
5762020,09:14:41,09:14:41,3334,28,,,,22354.3,0
5762020,09:15:03,09:15:03,3335,29,,,,22561.13,0
5762020,09:15:40,09:15:40,3336,30,,,,22918.73,0
5762020,09:16:07,09:16:07,3337,31,,,,23185.26,0
5762020,09:17:00,09:17:00,7842,32,,,,23662.2,
5762020,09:17:26,09:17:26,9699,33,,,,23905.86,0
5762020,09:18:42,09:18:42,10594,34,,,,24656.44,0
5762020,09:19:49,09:19:49,9781,35,,,,25363.57,0
5762020,09:20:45,09:20:45,9779,36,,,,25831.92,0
5762020,09:22:02,09:22:02,9776,37,,,,26184.89,0
5762020,09:22:24,09:22:24,9774,38,,,,26411.33,0
5762020,09:22:48,09:22:48,9773,39,,,,26632.06,0
5762020,09:23:12,09:23:12,6045,40,,,,26840.64,0
5762020,09:24:36,09:24:36,7838,41,,,,27259.43,0
5762020,09:25:00,09:25:00,9772,42,,1,,27435.88,
5762030,08:27:00,08:27:00,9947,1,,,1,0,
5762030,08:30:10,08:30:10,5732,2,,,,955.05,0
5762030,08:32:00,08:32:00,2127,3,,,,1567.35,
5762030,08:32:59,08:32:59,3836,4,,,,2221.74,0
5762030,08:39:00,08:39:00,2452,5,,,,6170.86,
5762030,08:43:00,08:43:00,18,6,,,,7606.37,
5762030,08:44:05,08:44:05,9506,7,,,,8011.18,0
5762030,08:49:00,08:49:00,7096,8,,,,9809.62,
5762030,08:50:05,08:50:05,9503,9,,,,10333.83,0
5762030,08:50:32,08:50:32,2388,10,,,,10563,0
5762030,08:51:15,08:51:15,2389,11,,,,10917.23,0
5762030,08:52:26,08:52:26,3481,12,,,,11520.84,0
5762030,08:53:01,08:53:01,5465,13,,,,11801.86,0
5762030,08:53:30,08:53:30,9502,14,,,,12016.17,0
5762030,08:54:10,08:54:10,4849,15,,,,12360.43,0
5762030,09:00:00,09:00:00,6607,16,,,,15724.26,
5762030,09:02:43,09:02:43,6580,17,,,,17414.22,0
5762030,09:05:00,09:05:00,9514,18,,,,18883.34,
5762030,09:07:00,09:07:00,9516,19,,,,19358.52,
5762030,09:10:00,09:10:00,9518,20,,,,19661.93,
5762030,09:10:48,09:10:48,3326,21,,,,20102.08,0
5762030,09:11:14,09:11:14,3327,22,,,,20387.5,0
5762030,09:12:26,09:12:26,3328,23,,,,21087.27,0
5762030,09:12:47,09:12:47,3329,24,,,,21303.59,0
5762030,09:13:31,09:13:31,7680,25,,,,21673.02,0
5762030,09:14:00,09:14:00,3331,26,,,,21984.21,0
5762030,09:14:19,09:14:19,7362,27,,,,22133.38,0
5762030,09:14:41,09:14:41,3334,28,,,,22354.3,0
5762030,09:15:03,09:15:03,3335,29,,,,22561.13,0
5762030,09:15:40,09:15:40,3336,30,,,,22918.73,0
5762030,09:16:07,09:16:07,3337,31,,,,23185.26,0
5762030,09:17:00,09:17:00,7842,32,,,,23662.2,
5762030,09:17:26,09:17:26,9699,33,,,,23905.86,0
5762030,09:18:42,09:18:42,10594,34,,,,24656.44,0
5762030,09:19:49,09:19:49,9781,35,,,,25363.57,0
5762030,09:20:45,09:20:45,9779,36,,,,25831.92,0
5762030,09:22:02,09:22:02,9776,37,,,,26184.89,0
5762030,09:22:24,09:22:24,9774,38,,,,26411.33,0
5762030,09:22:48,09:22:48,9773,39,,,,26632.06,0
5762030,09:23:12,09:23:12,6045,40,,,,26840.64,0
5762030,09:24:36,09:24:36,7838,41,,,,27259.43,0
5762030,09:25:00,09:25:00,9772,42,,1,,27435.88,
5762040,08:27:00,08:27:00,9947,1,,,1,0,
5762040,08:30:10,08:30:10,5732,2,,,,955.05,0
5762040,08:32:00,08:32:00,2127,3,,,,1567.35,
5762040,08:32:59,08:32:59,3836,4,,,,2221.74,0
5762040,08:39:00,08:39:00,2452,5,,,,6170.86,
5762040,08:43:00,08:43:00,18,6,,,,7606.37,
5762040,08:44:05,08:44:05,9506,7,,,,8011.18,0
5762040,08:49:00,08:49:00,7096,8,,,,9809.62,
5762040,08:50:05,08:50:05,9503,9,,,,10333.83,0
5762040,08:50:32,08:50:32,2388,10,,,,10563,0
5762040,08:51:15,08:51:15,2389,11,,,,10917.23,0
5762040,08:52:26,08:52:26,3481,12,,,,11520.84,0
5762040,08:53:01,08:53:01,5465,13,,,,11801.86,0
5762040,08:53:30,08:53:30,9502,14,,,,12016.17,0
5762040,08:54:10,08:54:10,4849,15,,,,12360.43,0
5762040,09:00:00,09:00:00,6607,16,,,,15724.26,
5762040,09:02:43,09:02:43,6580,17,,,,17414.22,0
5762040,09:05:00,09:05:00,9514,18,,,,18883.34,
5762040,09:07:00,09:07:00,9516,19,,,,19358.52,
5762040,09:10:00,09:10:00,9518,20,,,,19661.93,
5762040,09:10:48,09:10:48,3326,21,,,,20102.08,0
5762040,09:11:14,09:11:14,3327,22,,,,20387.5,0
5762040,09:12:26,09:12:26,3328,23,,,,21087.27,0
5762040,09:12:47,09:12:47,3329,24,,,,21303.59,0
5762040,09:13:31,09:13:31,7680,25,,,,21673.02,0
5762040,09:14:00,09:14:00,3331,26,,,,21984.21,0
5762040,09:14:19,09:14:19,7362,27,,,,22133.38,0
5762040,09:14:41,09:14:41,3334,28,,,,22354.3,0
5762040,09:15:03,09:15:03,3335,29,,,,22561.13,0
5762040,09:15:40,09:15:40,3336,30,,,,22918.73,0
5762040,09:16:07,09:16:07,3337,31,,,,23185.26,0
5762040,09:17:00,09:17:00,7842,32,,,,23662.2,
5762040,09:17:26,09:17:26,9699,33,,,,23905.86,0
5762040,09:18:42,09:18:42,10594,34,,,,24656.44,0
5762040,09:19:49,09:19:49,9781,35,,,,25363.57,0
5762040,09:20:45,09:20:45,9779,36,,,,25831.92,0
5762040,09:22:02,09:22:02,9776,37,,,,26184.89,0
5762040,09:22:24,09:22:24,9774,38,,,,26411.33,0
5762040,09:22:48,09:22:48,9773,39,,,,26632.06,0
5762040,09:23:12,09:23:12,6045,40,,,,26840.64,0
5762040,09:24:36,09:24:36,7838,41,,,,27259.43,0
5762040,09:25:00,09:25:00,9772,42,,1,,27435.88,
5762050,08:27:00,08:27:00,9947,1,,,1,0,
5762050,08:30:10,08:30:10,5732,2,,,,955.05,0
5762050,08:32:00,08:32:00,2127,3,,,,1567.35,
5762050,08:32:59,08:32:59,3836,4,,,,2221.74,0
5762050,08:39:00,08:39:00,2452,5,,,,6170.86,
5762050,08:43:00,08:43:00,18,6,,,,7606.37,
5762050,08:44:05,08:44:05,9506,7,,,,8011.18,0
5762050,08:49:00,08:49:00,7096,8,,,,9809.62,
5762050,08:50:05,08:50:05,9503,9,,,,10333.83,0
5762050,08:50:32,08:50:32,2388,10,,,,10563,0
5762050,08:51:15,08:51:15,2389,11,,,,10917.23,0
5762050,08:52:26,08:52:26,3481,12,,,,11520.84,0
5762050,08:53:01,08:53:01,5465,13,,,,11801.86,0
5762050,08:53:30,08:53:30,9502,14,,,,12016.17,0
5762050,08:54:10,08:54:10,4849,15,,,,12360.43,0
5762050,09:00:00,09:00:00,6607,16,,,,15724.26,
5762050,09:02:43,09:02:43,6580,17,,,,17414.22,0
5762050,09:05:00,09:05:00,9514,18,,,,18883.34,
5762050,09:07:00,09:07:00,9516,19,,,,19358.52,
5762050,09:10:00,09:10:00,9518,20,,,,19661.93,
5762050,09:10:48,09:10:48,3326,21,,,,20102.08,0
5762050,09:11:14,09:11:14,3327,22,,,,20387.5,0
5762050,09:12:26,09:12:26,3328,23,,,,21087.27,0
5762050,09:12:47,09:12:47,3329,24,,,,21303.59,0
5762050,09:13:31,09:13:31,7680,25,,,,21673.02,0
5762050,09:14:00,09:14:00,3331,26,,,,21984.21,0
5762050,09:14:19,09:14:19,7362,27,,,,22133.38,0
5762050,09:14:41,09:14:41,3334,28,,,,22354.3,0
5762050,09:15:03,09:15:03,3335,29,,,,22561.13,0
5762050,09:15:40,09:15:40,3336,30,,,,22918.73,0
5762050,09:16:07,09:16:07,3337,31,,,,23185.26,0
5762050,09:17:00,09:17:00,7842,32,,,,23662.2,
5762050,09:17:26,09:17:26,9699,33,,,,23905.86,0
5762050,09:18:42,09:18:42,10594,34,,,,24656.44,0
5762050,09:19:49,09:19:49,9781,35,,,,25363.57,0
5762050,09:20:45,09:20:45,9779,36,,,,25831.92,0
5762050,09:22:02,09:22:02,9776,37,,,,26184.89,0
5762050,09:22:24,09:22:24,9774,38,,,,26411.33,0
5762050,09:22:48,09:22:48,9773,39,,,,26632.06,0
5762050,09:23:12,09:23:12,6045,40,,,,26840.64,0
5762050,09:24:36,09:24:36,7838,41,,,,27259.43,0
5762050,09:25:00,09:25:00,9772,42,,1,,27435.88,
5762060,08:27:00,08:27:00,9947,1,,,1,0,
5762060,08:30:10,08:30:10,5732,2,,,,955.05,0
5762060,08:32:00,08:32:00,2127,3,,,,1567.35,
5762060,08:32:59,08:32:59,3836,4,,,,2221.74,0
5762060,08:39:00,08:39:00,2452,5,,,,6170.86,
5762060,08:43:00,08:43:00,18,6,,,,7606.37,
5762060,08:44:05,08:44:05,9506,7,,,,8011.18,0
5762060,08:49:00,08:49:00,7096,8,,,,9809.62,
5762060,08:50:05,08:50:05,9503,9,,,,10333.83,0
5762060,08:50:32,08:50:32,2388,10,,,,10563,0
5762060,08:51:15,08:51:15,2389,11,,,,10917.23,0
5762060,08:52:26,08:52:26,3481,12,,,,11520.84,0
5762060,08:53:01,08:53:01,5465,13,,,,11801.86,0
5762060,08:53:30,08:53:30,9502,14,,,,12016.17,0
5762060,08:54:10,08:54:10,4849,15,,,,12360.43,0
5762060,09:00:00,09:00:00,6607,16,,,,15724.26,
5762060,09:02:43,09:02:43,6580,17,,,,17414.22,0
5762060,09:05:00,09:05:00,9514,18,,,,18883.34,
5762060,09:07:00,09:07:00,9516,19,,,,19358.52,
5762060,09:10:00,09:10:00,9518,20,,,,19661.93,
5762060,09:10:48,09:10:48,3326,21,,,,20102.08,0
5762060,09:11:14,09:11:14,3327,22,,,,20387.5,0
5762060,09:12:26,09:12:26,3328,23,,,,21087.27,0
5762060,09:12:47,09:12:47,3329,24,,,,21303.59,0
5762060,09:13:31,09:13:31,7680,25,,,,21673.02,0
5762060,09:14:00,09:14:00,3331,26,,,,21984.21,0
5762060,09:14:19,09:14:19,7362,27,,,,22133.38,0
5762060,09:14:41,09:14:41,3334,28,,,,22354.3,0
5762060,09:15:03,09:15:03,3335,29,,,,22561.13,0
5762060,09:15:40,09:15:40,3336,30,,,,22918.73,0
5762060,09:16:07,09:16:07,3337,31,,,,23185.26,0
5762060,09:17:00,09:17:00,7842,32,,,,23662.2,
5762060,09:17:26,09:17:26,9699,33,,,,23905.86,0
5762060,09:18:42,09:18:42,10594,34,,,,24656.44,0
5762060,09:19:49,09:19:49,9781,35,,,,25363.57,0
5762060,09:20:45,09:20:45,9779,36,,,,25831.92,0
5762060,09:22:02,09:22:02,9776,37,,,,26184.89,0
5762060,09:22:24,09:22:24,9774,38,,,,26411.33,0
5762060,09:22:48,09:22:48,9773,39,,,,26632.06,0
5762060,09:23:12,09:23:12,6045,40,,,,26840.64,0
5762060,09:24:36,09:24:36,7838,41,,,,27259.43,0
5762060,09:25:00,09:25:00,9772,42,,1,,27435.88,
5762090,08:27:00,08:27:00,9947,1,,,1,0,
5762090,08:30:10,08:30:10,5732,2,,,,955.05,0
5762090,08:32:00,08:32:00,2127,3,,,,1567.35,
5762090,08:32:59,08:32:59,3836,4,,,,2221.74,0
5762090,08:39:00,08:39:00,2452,5,,,,6170.86,
5762090,08:43:00,08:43:00,18,6,,,,7606.37,
5762090,08:44:05,08:44:05,9506,7,,,,8011.18,0
5762090,08:49:00,08:49:00,7096,8,,,,9809.62,
5762090,08:50:05,08:50:05,9503,9,,,,10333.83,0
5762090,08:50:32,08:50:32,2388,10,,,,10563,0
5762090,08:51:15,08:51:15,2389,11,,,,10917.23,0
5762090,08:52:26,08:52:26,3481,12,,,,11520.84,0
5762090,08:53:01,08:53:01,5465,13,,,,11801.86,0
5762090,08:53:30,08:53:30,9502,14,,,,12016.17,0
5762090,08:54:10,08:54:10,4849,15,,,,12360.43,0
5762090,09:00:00,09:00:00,6607,16,,,,15724.26,
5762090,09:02:43,09:02:43,6580,17,,,,17414.22,0
5762090,09:05:00,09:05:00,9514,18,,,,18883.34,
5762090,09:07:00,09:07:00,9516,19,,,,19358.52,
5762090,09:10:00,09:10:00,9518,20,,,,19661.93,
5762090,09:10:48,09:10:48,3326,21,,,,20102.08,0
5762090,09:11:14,09:11:14,3327,22,,,,20387.5,0
5762090,09:12:26,09:12:26,3328,23,,,,21087.27,0
5762090,09:12:47,09:12:47,3329,24,,,,21303.59,0
5762090,09:13:31,09:13:31,7680,25,,,,21673.02,0
5762090,09:14:00,09:14:00,3331,26,,,,21984.21,0
5762090,09:14:19,09:14:19,7362,27,,,,22133.38,0
5762090,09:14:41,09:14:41,3334,28,,,,22354.3,0
5762090,09:15:03,09:15:03,3335,29,,,,22561.13,0
5762090,09:15:40,09:15:40,3336,30,,,,22918.73,0
5762090,09:16:07,09:16:07,3337,31,,,,23185.26,0
5762090,09:17:00,09:17:00,7842,32,,,,23662.2,
5762090,09:17:26,09:17:26,9699,33,,,,23905.86,0
5762090,09:18:42,09:18:42,10594,34,,,,24656.44,0
5762090,09:19:49,09:19:49,9781,35,,,,25363.57,0
5762090,09:20:45,09:20:45,9779,36,,,,25831.92,0
5762090,09:22:02,09:22:02,9776,37,,,,26184.89,0
5762090,09:22:24,09:22:24,9774,38,,,,26411.33,0
5762090,09:22:48,09:22:48,9773,39,,,,26632.06,0
5762090,09:23:12,09:23:12,6045,40,,,,26840.64,0
5762090,09:24:36,09:24:36,7838,41,,,,27259.43,0
5762090,09:25:00,09:25:00,9772,42,,1,,27435.88,
599070,17:30:00,17:30:00,9947,1,,,1,0,
599070,17:32:24,17:32:24,5732,2,,,,955.05,0
599070,17:34:00,17:34:00,2127,3,,,,1579.21,
599070,17:38:00,17:38:00,2514,4,,,,2590.61,
599070,17:47:00,17:47:00,10161,5,,,,7158.79,
599070,17:50:00,17:50:00,18,6,,,,8651.96,
599070,17:51:04,17:51:04,9506,7,,,,9060.47,0
599070,17:56:00,17:56:00,7096,8,,,,10849.75,
599070,17:56:54,17:56:54,9503,9,,,,11376.39,0
599070,17:57:16,17:57:16,2388,10,,,,11605.56,0
599070,17:57:51,17:57:51,2389,11,,,,11959.79,0
599070,17:58:49,17:58:49,3481,12,,,,12563.4,0
599070,17:59:17,17:59:17,5465,13,,,,12844.42,0
599070,17:59:41,17:59:41,9502,14,,,,13058.73,0
599070,18:00:15,18:00:15,4849,15,,,,13403,0
599070,18:05:00,18:05:00,6607,16,,,,16766.83,
599070,18:07:43,18:07:43,6580,17,,,,18456.79,0
599070,18:10:00,18:10:00,9514,18,,,,19925.91,
599070,18:11:00,18:11:00,9516,19,,,,20401.09,
599070,18:14:00,18:14:00,9518,20,,,,20704.5,
599070,18:14:48,18:14:48,3326,21,,,,21144.65,0
599070,18:15:14,18:15:14,3327,22,,,,21430.07,0
599070,18:16:26,18:16:26,3328,23,,,,22129.84,0
599070,18:16:47,18:16:47,3329,24,,,,22346.16,0
599070,18:17:31,18:17:31,7680,25,,,,22715.59,0
599070,18:18:00,18:18:00,3331,26,,,,23026.78,0
599070,18:18:19,18:18:19,7362,27,,,,23175.95,0
599070,18:18:41,18:18:41,3334,28,,,,23396.87,0
599070,18:19:03,18:19:03,3335,29,,,,23603.7,0
599070,18:19:40,18:19:40,3336,30,,,,23961.3,0
599070,18:20:07,18:20:07,3337,31,,,,24227.83,0
599070,18:21:00,18:21:00,7842,32,,,,24704.77,
599070,18:21:36,18:21:36,9699,33,,,,24948.43,0
599070,18:23:20,18:23:20,10594,34,,,,25699.01,0
599070,18:24:53,18:24:53,9781,35,,,,26406.14,0
599070,18:26:09,18:26:09,9779,36,,,,26874.49,0
599070,18:27:55,18:27:55,9776,37,,,,27227.46,0
599070,18:28:26,18:28:26,9774,38,,,,27453.9,0
599070,18:28:59,18:28:59,9773,39,,,,27674.63,0
599070,18:29:32,18:29:32,6045,40,,,,27883.21,0
599070,18:31:27,18:31:27,7838,41,,,,28302,0
599070,18:32:00,18:32:00,9772,42,,1,,28478.45,
599100,17:30:00,17:30:00,9947,1,,,1,0,
599100,17:32:24,17:32:24,5732,2,,,,955.05,0
599100,17:34:00,17:34:00,2127,3,,,,1579.21,
599100,17:38:00,17:38:00,2514,4,,,,2590.61,
599100,17:47:00,17:47:00,10161,5,,,,7158.79,
599100,17:50:00,17:50:00,18,6,,,,8651.96,
599100,17:51:04,17:51:04,9506,7,,,,9060.47,0
599100,17:56:00,17:56:00,7096,8,,,,10849.75,
599100,17:56:54,17:56:54,9503,9,,,,11376.39,0
599100,17:57:16,17:57:16,2388,10,,,,11605.56,0
599100,17:57:51,17:57:51,2389,11,,,,11959.79,0
599100,17:58:49,17:58:49,3481,12,,,,12563.4,0
599100,17:59:17,17:59:17,5465,13,,,,12844.42,0
599100,17:59:41,17:59:41,9502,14,,,,13058.73,0
599100,18:00:15,18:00:15,4849,15,,,,13403,0
599100,18:05:00,18:05:00,6607,16,,,,16766.83,
599100,18:07:43,18:07:43,6580,17,,,,18456.79,0
599100,18:10:00,18:10:00,9514,18,,,,19925.91,
599100,18:11:00,18:11:00,9516,19,,,,20401.09,
599100,18:14:00,18:14:00,9518,20,,,,20704.5,
599100,18:14:48,18:14:48,3326,21,,,,21144.65,0
599100,18:15:14,18:15:14,3327,22,,,,21430.07,0
599100,18:16:26,18:16:26,3328,23,,,,22129.84,0
599100,18:16:47,18:16:47,3329,24,,,,22346.16,0
599100,18:17:31,18:17:31,7680,25,,,,22715.59,0
599100,18:18:00,18:18:00,3331,26,,,,23026.78,0
599100,18:18:19,18:18:19,7362,27,,,,23175.95,0
599100,18:18:41,18:18:41,3334,28,,,,23396.87,0
599100,18:19:03,18:19:03,3335,29,,,,23603.7,0
599100,18:19:40,18:19:40,3336,30,,,,23961.3,0
599100,18:20:07,18:20:07,3337,31,,,,24227.83,0
599100,18:21:00,18:21:00,7842,32,,,,24704.77,
599100,18:21:36,18:21:36,9699,33,,,,24948.43,0
599100,18:23:20,18:23:20,10594,34,,,,25699.01,0
599100,18:24:53,18:24:53,9781,35,,,,26406.14,0
599100,18:26:09,18:26:09,9779,36,,,,26874.49,0
599100,18:27:55,18:27:55,9776,37,,,,27227.46,0
599100,18:28:26,18:28:26,9774,38,,,,27453.9,0
599100,18:28:59,18:28:59,9773,39,,,,27674.63,0
599100,18:29:32,18:29:32,6045,40,,,,27883.21,0
599100,18:31:27,18:31:27,7838,41,,,,28302,0
599100,18:32:00,18:32:00,9772,42,,1,,28478.45,
6241020,18:17:00,18:17:00,9947,1,,,1,0,
6241020,18:20:10,18:20:10,5732,2,,,,955.05,0
6241020,18:22:00,18:22:00,2127,3,,,,1567.35,
6241020,18:22:59,18:22:59,3836,4,,,,2221.74,0
6241020,18:29:00,18:29:00,2452,5,,,,6170.86,
6241020,18:32:00,18:32:00,18,6,,,,7606.37,
6241020,18:33:15,18:33:15,9506,7,,,,8011.18,0
6241020,18:39:00,18:39:00,7096,8,,,,9809.62,
6241020,18:39:59,18:39:59,9503,9,,,,10333.83,0
6241020,18:40:24,18:40:24,2388,10,,,,10563,0
6241020,18:41:03,18:41:03,2389,11,,,,10917.23,0
6241020,18:42:07,18:42:07,3481,12,,,,11520.84,0
6241020,18:42:39,18:42:39,5465,13,,,,11801.86,0
6241020,18:43:05,18:43:05,9502,14,,,,12016.17,0
6241020,18:43:41,18:43:41,4849,15,,,,12360.43,0
6241020,18:49:00,18:49:00,6607,16,,,,15724.26,
6241020,18:51:43,18:51:43,6580,17,,,,17414.22,0
6241020,18:54:00,18:54:00,9514,18,,,,18883.34,
6241020,18:56:00,18:56:00,9516,19,,,,19358.52,
6241020,19:01:00,19:01:00,9518,20,,,,19661.93,
6241020,19:01:55,19:01:55,3326,21,,,,20102.08,0
6241020,19:02:25,19:02:25,3327,22,,,,20387.5,0
6241020,19:03:47,19:03:47,3328,23,,,,21087.27,0
6241020,19:04:11,19:04:11,3329,24,,,,21303.59,0
6241020,19:05:02,19:05:02,7680,25,,,,21673.02,0
6241020,19:05:35,19:05:35,3331,26,,,,21984.21,0
6241020,19:05:56,19:05:56,7362,27,,,,22133.38,0
6241020,19:06:21,19:06:21,3334,28,,,,22354.3,0
6241020,19:06:46,19:06:46,3335,29,,,,22561.13,0
6241020,19:07:28,19:07:28,3336,30,,,,22918.73,0
6241020,19:08:00,19:08:00,3337,31,,,,23185.26,0
6241020,19:09:00,19:09:00,7842,32,,,,23662.2,
6241020,19:09:33,19:09:33,9699,33,,,,23905.86,0
6241020,19:11:07,19:11:07,10594,34,,,,24656.44,0
6241020,19:12:32,19:12:32,9781,35,,,,25363.57,0
6241020,19:13:41,19:13:41,9779,36,,,,25831.92,0
6241020,19:15:17,19:15:17,9776,37,,,,26184.89,0
6241020,19:15:46,19:15:46,9774,38,,,,26411.33,0
6241020,19:16:15,19:16:15,9773,39,,,,26632.06,0
6241020,19:16:45,19:16:45,6045,40,,,,26840.64,0
6241020,19:18:30,19:18:30,7838,41,,,,27259.43,0
6241020,19:19:00,19:19:00,9772,42,,1,,27435.88,
6241030,18:17:00,18:17:00,9947,1,,,1,0,
6241030,18:20:10,18:20:10,5732,2,,,,955.05,0
6241030,18:22:00,18:22:00,2127,3,,,,1567.35,
6241030,18:22:59,18:22:59,3836,4,,,,2221.74,0
6241030,18:29:00,18:29:00,2452,5,,,,6170.86,
6241030,18:32:00,18:32:00,18,6,,,,7606.37,
6241030,18:33:15,18:33:15,9506,7,,,,8011.18,0
6241030,18:39:00,18:39:00,7096,8,,,,9809.62,
6241030,18:39:59,18:39:59,9503,9,,,,10333.83,0
6241030,18:40:24,18:40:24,2388,10,,,,10563,0
6241030,18:41:03,18:41:03,2389,11,,,,10917.23,0
6241030,18:42:07,18:42:07,3481,12,,,,11520.84,0
6241030,18:42:39,18:42:39,5465,13,,,,11801.86,0
6241030,18:43:05,18:43:05,9502,14,,,,12016.17,0
6241030,18:43:41,18:43:41,4849,15,,,,12360.43,0
6241030,18:49:00,18:49:00,6607,16,,,,15724.26,
6241030,18:51:43,18:51:43,6580,17,,,,17414.22,0
6241030,18:54:00,18:54:00,9514,18,,,,18883.34,
6241030,18:56:00,18:56:00,9516,19,,,,19358.52,
6241030,19:01:00,19:01:00,9518,20,,,,19661.93,
6241030,19:01:55,19:01:55,3326,21,,,,20102.08,0
6241030,19:02:25,19:02:25,3327,22,,,,20387.5,0
6241030,19:03:47,19:03:47,3328,23,,,,21087.27,0
6241030,19:04:11,19:04:11,3329,24,,,,21303.59,0
6241030,19:05:02,19:05:02,7680,25,,,,21673.02,0
6241030,19:05:35,19:05:35,3331,26,,,,21984.21,0
6241030,19:05:56,19:05:56,7362,27,,,,22133.38,0
6241030,19:06:21,19:06:21,3334,28,,,,22354.3,0
6241030,19:06:46,19:06:46,3335,29,,,,22561.13,0
6241030,19:07:28,19:07:28,3336,30,,,,22918.73,0
6241030,19:08:00,19:08:00,3337,31,,,,23185.26,0
6241030,19:09:00,19:09:00,7842,32,,,,23662.2,
6241030,19:09:33,19:09:33,9699,33,,,,23905.86,0
6241030,19:11:07,19:11:07,10594,34,,,,24656.44,0
6241030,19:12:32,19:12:32,9781,35,,,,25363.57,0
6241030,19:13:41,19:13:41,9779,36,,,,25831.92,0
6241030,19:15:17,19:15:17,9776,37,,,,26184.89,0
6241030,19:15:46,19:15:46,9774,38,,,,26411.33,0
6241030,19:16:15,19:16:15,9773,39,,,,26632.06,0
6241030,19:16:45,19:16:45,6045,40,,,,26840.64,0
6241030,19:18:30,19:18:30,7838,41,,,,27259.43,0
6241030,19:19:00,19:19:00,9772,42,,1,,27435.88,
6241040,18:17:00,18:17:00,9947,1,,,1,0,
6241040,18:20:10,18:20:10,5732,2,,,,955.05,0
6241040,18:22:00,18:22:00,2127,3,,,,1567.35,
6241040,18:22:59,18:22:59,3836,4,,,,2221.74,0
6241040,18:29:00,18:29:00,2452,5,,,,6170.86,
6241040,18:32:00,18:32:00,18,6,,,,7606.37,
6241040,18:33:15,18:33:15,9506,7,,,,8011.18,0
6241040,18:39:00,18:39:00,7096,8,,,,9809.62,
6241040,18:39:59,18:39:59,9503,9,,,,10333.83,0
6241040,18:40:24,18:40:24,2388,10,,,,10563,0
6241040,18:41:03,18:41:03,2389,11,,,,10917.23,0
6241040,18:42:07,18:42:07,3481,12,,,,11520.84,0
6241040,18:42:39,18:42:39,5465,13,,,,11801.86,0
6241040,18:43:05,18:43:05,9502,14,,,,12016.17,0
6241040,18:43:41,18:43:41,4849,15,,,,12360.43,0
6241040,18:49:00,18:49:00,6607,16,,,,15724.26,
6241040,18:51:43,18:51:43,6580,17,,,,17414.22,0
6241040,18:54:00,18:54:00,9514,18,,,,18883.34,
6241040,18:56:00,18:56:00,9516,19,,,,19358.52,
6241040,19:01:00,19:01:00,9518,20,,,,19661.93,
6241040,19:01:55,19:01:55,3326,21,,,,20102.08,0
6241040,19:02:25,19:02:25,3327,22,,,,20387.5,0
6241040,19:03:47,19:03:47,3328,23,,,,21087.27,0
6241040,19:04:11,19:04:11,3329,24,,,,21303.59,0
6241040,19:05:02,19:05:02,7680,25,,,,21673.02,0
6241040,19:05:35,19:05:35,3331,26,,,,21984.21,0
6241040,19:05:56,19:05:56,7362,27,,,,22133.38,0
6241040,19:06:21,19:06:21,3334,28,,,,22354.3,0
6241040,19:06:46,19:06:46,3335,29,,,,22561.13,0
6241040,19:07:28,19:07:28,3336,30,,,,22918.73,0
6241040,19:08:00,19:08:00,3337,31,,,,23185.26,0
6241040,19:09:00,19:09:00,7842,32,,,,23662.2,
6241040,19:09:33,19:09:33,9699,33,,,,23905.86,0
6241040,19:11:07,19:11:07,10594,34,,,,24656.44,0
6241040,19:12:32,19:12:32,9781,35,,,,25363.57,0
6241040,19:13:41,19:13:41,9779,36,,,,25831.92,0
6241040,19:15:17,19:15:17,9776,37,,,,26184.89,0
6241040,19:15:46,19:15:46,9774,38,,,,26411.33,0
6241040,19:16:15,19:16:15,9773,39,,,,26632.06,0
6241040,19:16:45,19:16:45,6045,40,,,,26840.64,0
6241040,19:18:30,19:18:30,7838,41,,,,27259.43,0
6241040,19:19:00,19:19:00,9772,42,,1,,27435.88,
6241050,18:17:00,18:17:00,9947,1,,,1,0,
6241050,18:20:10,18:20:10,5732,2,,,,955.05,0
6241050,18:22:00,18:22:00,2127,3,,,,1567.35,
6241050,18:22:59,18:22:59,3836,4,,,,2221.74,0
6241050,18:29:00,18:29:00,2452,5,,,,6170.86,
6241050,18:32:00,18:32:00,18,6,,,,7606.37,
6241050,18:33:15,18:33:15,9506,7,,,,8011.18,0
6241050,18:39:00,18:39:00,7096,8,,,,9809.62,
6241050,18:39:59,18:39:59,9503,9,,,,10333.83,0
6241050,18:40:24,18:40:24,2388,10,,,,10563,0
6241050,18:41:03,18:41:03,2389,11,,,,10917.23,0
6241050,18:42:07,18:42:07,3481,12,,,,11520.84,0
6241050,18:42:39,18:42:39,5465,13,,,,11801.86,0
6241050,18:43:05,18:43:05,9502,14,,,,12016.17,0
6241050,18:43:41,18:43:41,4849,15,,,,12360.43,0
6241050,18:49:00,18:49:00,6607,16,,,,15724.26,
6241050,18:51:43,18:51:43,6580,17,,,,17414.22,0
6241050,18:54:00,18:54:00,9514,18,,,,18883.34,
6241050,18:56:00,18:56:00,9516,19,,,,19358.52,
6241050,19:01:00,19:01:00,9518,20,,,,19661.93,
6241050,19:01:55,19:01:55,3326,21,,,,20102.08,0
6241050,19:02:25,19:02:25,3327,22,,,,20387.5,0
6241050,19:03:47,19:03:47,3328,23,,,,21087.27,0
6241050,19:04:11,19:04:11,3329,24,,,,21303.59,0
6241050,19:05:02,19:05:02,7680,25,,,,21673.02,0
6241050,19:05:35,19:05:35,3331,26,,,,21984.21,0
6241050,19:05:56,19:05:56,7362,27,,,,22133.38,0
6241050,19:06:21,19:06:21,3334,28,,,,22354.3,0
6241050,19:06:46,19:06:46,3335,29,,,,22561.13,0
6241050,19:07:28,19:07:28,3336,30,,,,22918.73,0
6241050,19:08:00,19:08:00,3337,31,,,,23185.26,0
6241050,19:09:00,19:09:00,7842,32,,,,23662.2,
6241050,19:09:33,19:09:33,9699,33,,,,23905.86,0
6241050,19:11:07,19:11:07,10594,34,,,,24656.44,0
6241050,19:12:32,19:12:32,9781,35,,,,25363.57,0
6241050,19:13:41,19:13:41,9779,36,,,,25831.92,0
6241050,19:15:17,19:15:17,9776,37,,,,26184.89,0
6241050,19:15:46,19:15:46,9774,38,,,,26411.33,0
6241050,19:16:15,19:16:15,9773,39,,,,26632.06,0
6241050,19:16:45,19:16:45,6045,40,,,,26840.64,0
6241050,19:18:30,19:18:30,7838,41,,,,27259.43,0
6241050,19:19:00,19:19:00,9772,42,,1,,27435.88,
6241060,18:17:00,18:17:00,9947,1,,,1,0,
6241060,18:20:10,18:20:10,5732,2,,,,955.05,0
6241060,18:22:00,18:22:00,2127,3,,,,1567.35,
6241060,18:22:59,18:22:59,3836,4,,,,2221.74,0
6241060,18:29:00,18:29:00,2452,5,,,,6170.86,
6241060,18:32:00,18:32:00,18,6,,,,7606.37,
6241060,18:33:15,18:33:15,9506,7,,,,8011.18,0
6241060,18:39:00,18:39:00,7096,8,,,,9809.62,
6241060,18:39:59,18:39:59,9503,9,,,,10333.83,0
6241060,18:40:24,18:40:24,2388,10,,,,10563,0
6241060,18:41:03,18:41:03,2389,11,,,,10917.23,0
6241060,18:42:07,18:42:07,3481,12,,,,11520.84,0
6241060,18:42:39,18:42:39,5465,13,,,,11801.86,0
6241060,18:43:05,18:43:05,9502,14,,,,12016.17,0
6241060,18:43:41,18:43:41,4849,15,,,,12360.43,0
6241060,18:49:00,18:49:00,6607,16,,,,15724.26,
6241060,18:51:43,18:51:43,6580,17,,,,17414.22,0
6241060,18:54:00,18:54:00,9514,18,,,,18883.34,
6241060,18:56:00,18:56:00,9516,19,,,,19358.52,
6241060,19:01:00,19:01:00,9518,20,,,,19661.93,
6241060,19:01:55,19:01:55,3326,21,,,,20102.08,0
6241060,19:02:25,19:02:25,3327,22,,,,20387.5,0
6241060,19:03:47,19:03:47,3328,23,,,,21087.27,0
6241060,19:04:11,19:04:11,3329,24,,,,21303.59,0
6241060,19:05:02,19:05:02,7680,25,,,,21673.02,0
6241060,19:05:35,19:05:35,3331,26,,,,21984.21,0
6241060,19:05:56,19:05:56,7362,27,,,,22133.38,0
6241060,19:06:21,19:06:21,3334,28,,,,22354.3,0
6241060,19:06:46,19:06:46,3335,29,,,,22561.13,0
6241060,19:07:28,19:07:28,3336,30,,,,22918.73,0
6241060,19:08:00,19:08:00,3337,31,,,,23185.26,0
6241060,19:09:00,19:09:00,7842,32,,,,23662.2,
6241060,19:09:33,19:09:33,9699,33,,,,23905.86,0
6241060,19:11:07,19:11:07,10594,34,,,,24656.44,0
6241060,19:12:32,19:12:32,9781,35,,,,25363.57,0
6241060,19:13:41,19:13:41,9779,36,,,,25831.92,0
6241060,19:15:17,19:15:17,9776,37,,,,26184.89,0
6241060,19:15:46,19:15:46,9774,38,,,,26411.33,0
6241060,19:16:15,19:16:15,9773,39,,,,26632.06,0
6241060,19:16:45,19:16:45,6045,40,,,,26840.64,0
6241060,19:18:30,19:18:30,7838,41,,,,27259.43,0
6241060,19:19:00,19:19:00,9772,42,,1,,27435.88,
6241090,18:17:00,18:17:00,9947,1,,,1,0,
6241090,18:20:10,18:20:10,5732,2,,,,955.05,0
6241090,18:22:00,18:22:00,2127,3,,,,1567.35,
6241090,18:22:59,18:22:59,3836,4,,,,2221.74,0
6241090,18:29:00,18:29:00,2452,5,,,,6170.86,
6241090,18:32:00,18:32:00,18,6,,,,7606.37,
6241090,18:33:15,18:33:15,9506,7,,,,8011.18,0
6241090,18:39:00,18:39:00,7096,8,,,,9809.62,
6241090,18:39:59,18:39:59,9503,9,,,,10333.83,0
6241090,18:40:24,18:40:24,2388,10,,,,10563,0
6241090,18:41:03,18:41:03,2389,11,,,,10917.23,0
6241090,18:42:07,18:42:07,3481,12,,,,11520.84,0
6241090,18:42:39,18:42:39,5465,13,,,,11801.86,0
6241090,18:43:05,18:43:05,9502,14,,,,12016.17,0
6241090,18:43:41,18:43:41,4849,15,,,,12360.43,0
6241090,18:49:00,18:49:00,6607,16,,,,15724.26,
6241090,18:51:43,18:51:43,6580,17,,,,17414.22,0
6241090,18:54:00,18:54:00,9514,18,,,,18883.34,
6241090,18:56:00,18:56:00,9516,19,,,,19358.52,
6241090,19:01:00,19:01:00,9518,20,,,,19661.93,
6241090,19:01:55,19:01:55,3326,21,,,,20102.08,0
6241090,19:02:25,19:02:25,3327,22,,,,20387.5,0
6241090,19:03:47,19:03:47,3328,23,,,,21087.27,0
6241090,19:04:11,19:04:11,3329,24,,,,21303.59,0
6241090,19:05:02,19:05:02,7680,25,,,,21673.02,0
6241090,19:05:35,19:05:35,3331,26,,,,21984.21,0
6241090,19:05:56,19:05:56,7362,27,,,,22133.38,0
6241090,19:06:21,19:06:21,3334,28,,,,22354.3,0
6241090,19:06:46,19:06:46,3335,29,,,,22561.13,0
6241090,19:07:28,19:07:28,3336,30,,,,22918.73,0
6241090,19:08:00,19:08:00,3337,31,,,,23185.26,0
6241090,19:09:00,19:09:00,7842,32,,,,23662.2,
6241090,19:09:33,19:09:33,9699,33,,,,23905.86,0
6241090,19:11:07,19:11:07,10594,34,,,,24656.44,0
6241090,19:12:32,19:12:32,9781,35,,,,25363.57,0
6241090,19:13:41,19:13:41,9779,36,,,,25831.92,0
6241090,19:15:17,19:15:17,9776,37,,,,26184.89,0
6241090,19:15:46,19:15:46,9774,38,,,,26411.33,0
6241090,19:16:15,19:16:15,9773,39,,,,26632.06,0
6241090,19:16:45,19:16:45,6045,40,,,,26840.64,0
6241090,19:18:30,19:18:30,7838,41,,,,27259.43,0
6241090,19:19:00,19:19:00,9772,42,,1,,27435.88,
6584070,14:45:00,14:45:00,9947,1,,,1,0,
6584070,14:47:24,14:47:24,5732,2,,,,955.05,0
6584070,14:49:00,14:49:00,2127,3,,,,1579.21,
6584070,14:53:00,14:53:00,2514,4,,,,2590.61,
6584070,15:02:00,15:02:00,10161,5,,,,7158.79,
6584070,15:05:00,15:05:00,18,6,,,,8651.96,
6584070,15:06:04,15:06:04,9506,7,,,,9060.47,0
6584070,15:11:00,15:11:00,7096,8,,,,10849.75,
6584070,15:11:54,15:11:54,9503,9,,,,11376.39,0
6584070,15:12:16,15:12:16,2388,10,,,,11605.56,0
6584070,15:12:51,15:12:51,2389,11,,,,11959.79,0
6584070,15:13:49,15:13:49,3481,12,,,,12563.4,0
6584070,15:14:17,15:14:17,5465,13,,,,12844.42,0
6584070,15:14:41,15:14:41,9502,14,,,,13058.73,0
6584070,15:15:15,15:15:15,4849,15,,,,13403,0
6584070,15:20:00,15:20:00,6607,16,,,,16766.83,
6584070,15:22:43,15:22:43,6580,17,,,,18456.79,0
6584070,15:25:00,15:25:00,9514,18,,,,19925.91,
6584070,15:26:00,15:26:00,9516,19,,,,20401.09,
6584070,15:29:00,15:29:00,9518,20,,,,20704.5,
6584070,15:29:48,15:29:48,3326,21,,,,21144.65,0
6584070,15:30:14,15:30:14,3327,22,,,,21430.07,0
6584070,15:31:26,15:31:26,3328,23,,,,22129.84,0
6584070,15:31:47,15:31:47,3329,24,,,,22346.16,0
6584070,15:32:31,15:32:31,7680,25,,,,22715.59,0
6584070,15:33:00,15:33:00,3331,26,,,,23026.78,0
6584070,15:33:19,15:33:19,7362,27,,,,23175.95,0
6584070,15:33:41,15:33:41,3334,28,,,,23396.87,0
6584070,15:34:03,15:34:03,3335,29,,,,23603.7,0
6584070,15:34:40,15:34:40,3336,30,,,,23961.3,0
6584070,15:35:07,15:35:07,3337,31,,,,24227.83,0
6584070,15:36:00,15:36:00,7842,32,,,,24704.77,
6584070,15:36:36,15:36:36,9699,33,,,,24948.43,0
6584070,15:38:20,15:38:20,10594,34,,,,25699.01,0
6584070,15:39:53,15:39:53,9781,35,,,,26406.14,0
6584070,15:41:09,15:41:09,9779,36,,,,26874.49,0
6584070,15:42:55,15:42:55,9776,37,,,,27227.46,0
6584070,15:43:26,15:43:26,9774,38,,,,27453.9,0
6584070,15:43:59,15:43:59,9773,39,,,,27674.63,0
6584070,15:44:32,15:44:32,6045,40,,,,27883.21,0
6584070,15:46:27,15:46:27,7838,41,,,,28302,0
6584070,15:47:00,15:47:00,9772,42,,1,,28478.45,
6584100,14:45:00,14:45:00,9947,1,,,1,0,
6584100,14:47:24,14:47:24,5732,2,,,,955.05,0
6584100,14:49:00,14:49:00,2127,3,,,,1579.21,
6584100,14:53:00,14:53:00,2514,4,,,,2590.61,
6584100,15:02:00,15:02:00,10161,5,,,,7158.79,
6584100,15:05:00,15:05:00,18,6,,,,8651.96,
6584100,15:06:04,15:06:04,9506,7,,,,9060.47,0
6584100,15:11:00,15:11:00,7096,8,,,,10849.75,
6584100,15:11:54,15:11:54,9503,9,,,,11376.39,0
6584100,15:12:16,15:12:16,2388,10,,,,11605.56,0
6584100,15:12:51,15:12:51,2389,11,,,,11959.79,0
6584100,15:13:49,15:13:49,3481,12,,,,12563.4,0
6584100,15:14:17,15:14:17,5465,13,,,,12844.42,0
6584100,15:14:41,15:14:41,9502,14,,,,13058.73,0
6584100,15:15:15,15:15:15,4849,15,,,,13403,0
6584100,15:20:00,15:20:00,6607,16,,,,16766.83,
6584100,15:22:43,15:22:43,6580,17,,,,18456.79,0
6584100,15:25:00,15:25:00,9514,18,,,,19925.91,
6584100,15:26:00,15:26:00,9516,19,,,,20401.09,
6584100,15:29:00,15:29:00,9518,20,,,,20704.5,
6584100,15:29:48,15:29:48,3326,21,,,,21144.65,0
6584100,15:30:14,15:30:14,3327,22,,,,21430.07,0
6584100,15:31:26,15:31:26,3328,23,,,,22129.84,0
6584100,15:31:47,15:31:47,3329,24,,,,22346.16,0
6584100,15:32:31,15:32:31,7680,25,,,,22715.59,0
6584100,15:33:00,15:33:00,3331,26,,,,23026.78,0
6584100,15:33:19,15:33:19,7362,27,,,,23175.95,0
6584100,15:33:41,15:33:41,3334,28,,,,23396.87,0
6584100,15:34:03,15:34:03,3335,29,,,,23603.7,0
6584100,15:34:40,15:34:40,3336,30,,,,23961.3,0
6584100,15:35:07,15:35:07,3337,31,,,,24227.83,0
6584100,15:36:00,15:36:00,7842,32,,,,24704.77,
6584100,15:36:36,15:36:36,9699,33,,,,24948.43,0
6584100,15:38:20,15:38:20,10594,34,,,,25699.01,0
6584100,15:39:53,15:39:53,9781,35,,,,26406.14,0
6584100,15:41:09,15:41:09,9779,36,,,,26874.49,0
6584100,15:42:55,15:42:55,9776,37,,,,27227.46,0
6584100,15:43:26,15:43:26,9774,38,,,,27453.9,0
6584100,15:43:59,15:43:59,9773,39,,,,27674.63,0
6584100,15:44:32,15:44:32,6045,40,,,,27883.21,0
6584100,15:46:27,15:46:27,7838,41,,,,28302,0
6584100,15:47:00,15:47:00,9772,42,,1,,28478.45,
6710020,11:12:00,11:12:00,9947,1,,,1,0,
6710020,11:15:10,11:15:10,5732,2,,,,955.05,0
6710020,11:17:00,11:17:00,2127,3,,,,1567.35,
6710020,11:17:50,11:17:50,3836,4,,,,2221.74,0
6710020,11:23:00,11:23:00,2452,5,,,,6170.86,
6710020,11:26:00,11:26:00,18,6,,,,7606.37,
6710020,11:27:15,11:27:15,9506,7,,,,8011.18,0
6710020,11:33:00,11:33:00,7096,8,,,,9809.62,
6710020,11:33:59,11:33:59,9503,9,,,,10333.83,0
6710020,11:34:24,11:34:24,2388,10,,,,10563,0
6710020,11:35:03,11:35:03,2389,11,,,,10917.23,0
6710020,11:36:07,11:36:07,3481,12,,,,11520.84,0
6710020,11:36:39,11:36:39,5465,13,,,,11801.86,0
6710020,11:37:05,11:37:05,9502,14,,,,12016.17,0
6710020,11:37:41,11:37:41,4849,15,,,,12360.43,0
6710020,11:43:00,11:43:00,6607,16,,,,15724.26,
6710020,11:45:43,11:45:43,6580,17,,,,17414.22,0
6710020,11:48:00,11:48:00,9514,18,,,,18883.34,
6710020,11:50:00,11:50:00,9516,19,,,,19358.52,
6710020,11:54:00,11:54:00,9518,20,,,,19661.93,
6710020,11:54:48,11:54:48,3326,21,,,,20102.08,0
6710020,11:55:14,11:55:14,3327,22,,,,20387.5,0
6710020,11:56:26,11:56:26,3328,23,,,,21087.27,0
6710020,11:56:47,11:56:47,3329,24,,,,21303.59,0
6710020,11:57:31,11:57:31,7680,25,,,,21673.02,0
6710020,11:58:00,11:58:00,3331,26,,,,21984.21,0
6710020,11:58:19,11:58:19,7362,27,,,,22133.38,0
6710020,11:58:41,11:58:41,3334,28,,,,22354.3,0
6710020,11:59:03,11:59:03,3335,29,,,,22561.13,0
6710020,11:59:40,11:59:40,3336,30,,,,22918.73,0
6710020,12:00:07,12:00:07,3337,31,,,,23185.26,0
6710020,12:01:00,12:01:00,7842,32,,,,23662.2,
6710020,12:01:26,12:01:26,9699,33,,,,23905.86,0
6710020,12:02:42,12:02:42,10594,34,,,,24656.44,0
6710020,12:03:49,12:03:49,9781,35,,,,25363.57,0
6710020,12:04:45,12:04:45,9779,36,,,,25831.92,0
6710020,12:06:02,12:06:02,9776,37,,,,26184.89,0
6710020,12:06:24,12:06:24,9774,38,,,,26411.33,0
6710020,12:06:48,12:06:48,9773,39,,,,26632.06,0
6710020,12:07:12,12:07:12,6045,40,,,,26840.64,0
6710020,12:08:36,12:08:36,7838,41,,,,27259.43,0
6710020,12:09:00,12:09:00,9772,42,,1,,27435.88,
6710030,11:12:00,11:12:00,9947,1,,,1,0,
6710030,11:15:10,11:15:10,5732,2,,,,955.05,0
6710030,11:17:00,11:17:00,2127,3,,,,1567.35,
6710030,11:17:50,11:17:50,3836,4,,,,2221.74,0
6710030,11:23:00,11:23:00,2452,5,,,,6170.86,
6710030,11:26:00,11:26:00,18,6,,,,7606.37,
6710030,11:27:15,11:27:15,9506,7,,,,8011.18,0
6710030,11:33:00,11:33:00,7096,8,,,,9809.62,
6710030,11:33:59,11:33:59,9503,9,,,,10333.83,0
6710030,11:34:24,11:34:24,2388,10,,,,10563,0
6710030,11:35:03,11:35:03,2389,11,,,,10917.23,0
6710030,11:36:07,11:36:07,3481,12,,,,11520.84,0
6710030,11:36:39,11:36:39,5465,13,,,,11801.86,0
6710030,11:37:05,11:37:05,9502,14,,,,12016.17,0
6710030,11:37:41,11:37:41,4849,15,,,,12360.43,0
6710030,11:43:00,11:43:00,6607,16,,,,15724.26,
6710030,11:45:43,11:45:43,6580,17,,,,17414.22,0
6710030,11:48:00,11:48:00,9514,18,,,,18883.34,
6710030,11:50:00,11:50:00,9516,19,,,,19358.52,
6710030,11:54:00,11:54:00,9518,20,,,,19661.93,
6710030,11:54:48,11:54:48,3326,21,,,,20102.08,0
6710030,11:55:14,11:55:14,3327,22,,,,20387.5,0
6710030,11:56:26,11:56:26,3328,23,,,,21087.27,0
6710030,11:56:47,11:56:47,3329,24,,,,21303.59,0
6710030,11:57:31,11:57:31,7680,25,,,,21673.02,0
6710030,11:58:00,11:58:00,3331,26,,,,21984.21,0
6710030,11:58:19,11:58:19,7362,27,,,,22133.38,0
6710030,11:58:41,11:58:41,3334,28,,,,22354.3,0
6710030,11:59:03,11:59:03,3335,29,,,,22561.13,0
6710030,11:59:40,11:59:40,3336,30,,,,22918.73,0
6710030,12:00:07,12:00:07,3337,31,,,,23185.26,0
6710030,12:01:00,12:01:00,7842,32,,,,23662.2,
6710030,12:01:26,12:01:26,9699,33,,,,23905.86,0
6710030,12:02:42,12:02:42,10594,34,,,,24656.44,0
6710030,12:03:49,12:03:49,9781,35,,,,25363.57,0
6710030,12:04:45,12:04:45,9779,36,,,,25831.92,0
6710030,12:06:02,12:06:02,9776,37,,,,26184.89,0
6710030,12:06:24,12:06:24,9774,38,,,,26411.33,0
6710030,12:06:48,12:06:48,9773,39,,,,26632.06,0
6710030,12:07:12,12:07:12,6045,40,,,,26840.64,0
6710030,12:08:36,12:08:36,7838,41,,,,27259.43,0
6710030,12:09:00,12:09:00,9772,42,,1,,27435.88,
6710040,11:12:00,11:12:00,9947,1,,,1,0,
6710040,11:15:10,11:15:10,5732,2,,,,955.05,0
6710040,11:17:00,11:17:00,2127,3,,,,1567.35,
6710040,11:17:50,11:17:50,3836,4,,,,2221.74,0
6710040,11:23:00,11:23:00,2452,5,,,,6170.86,
6710040,11:26:00,11:26:00,18,6,,,,7606.37,
6710040,11:27:15,11:27:15,9506,7,,,,8011.18,0
6710040,11:33:00,11:33:00,7096,8,,,,9809.62,
6710040,11:33:59,11:33:59,9503,9,,,,10333.83,0
6710040,11:34:24,11:34:24,2388,10,,,,10563,0
6710040,11:35:03,11:35:03,2389,11,,,,10917.23,0
6710040,11:36:07,11:36:07,3481,12,,,,11520.84,0
6710040,11:36:39,11:36:39,5465,13,,,,11801.86,0
6710040,11:37:05,11:37:05,9502,14,,,,12016.17,0
6710040,11:37:41,11:37:41,4849,15,,,,12360.43,0
6710040,11:43:00,11:43:00,6607,16,,,,15724.26,
6710040,11:45:43,11:45:43,6580,17,,,,17414.22,0
6710040,11:48:00,11:48:00,9514,18,,,,18883.34,
6710040,11:50:00,11:50:00,9516,19,,,,19358.52,
6710040,11:54:00,11:54:00,9518,20,,,,19661.93,
6710040,11:54:48,11:54:48,3326,21,,,,20102.08,0
6710040,11:55:14,11:55:14,3327,22,,,,20387.5,0
6710040,11:56:26,11:56:26,3328,23,,,,21087.27,0
6710040,11:56:47,11:56:47,3329,24,,,,21303.59,0
6710040,11:57:31,11:57:31,7680,25,,,,21673.02,0
6710040,11:58:00,11:58:00,3331,26,,,,21984.21,0
6710040,11:58:19,11:58:19,7362,27,,,,22133.38,0
6710040,11:58:41,11:58:41,3334,28,,,,22354.3,0
6710040,11:59:03,11:59:03,3335,29,,,,22561.13,0
6710040,11:59:40,11:59:40,3336,30,,,,22918.73,0
6710040,12:00:07,12:00:07,3337,31,,,,23185.26,0
6710040,12:01:00,12:01:00,7842,32,,,,23662.2,
6710040,12:01:26,12:01:26,9699,33,,,,23905.86,0
6710040,12:02:42,12:02:42,10594,34,,,,24656.44,0
6710040,12:03:49,12:03:49,9781,35,,,,25363.57,0
6710040,12:04:45,12:04:45,9779,36,,,,25831.92,0
6710040,12:06:02,12:06:02,9776,37,,,,26184.89,0
6710040,12:06:24,12:06:24,9774,38,,,,26411.33,0
6710040,12:06:48,12:06:48,9773,39,,,,26632.06,0
6710040,12:07:12,12:07:12,6045,40,,,,26840.64,0
6710040,12:08:36,12:08:36,7838,41,,,,27259.43,0
6710040,12:09:00,12:09:00,9772,42,,1,,27435.88,
6710050,11:12:00,11:12:00,9947,1,,,1,0,
6710050,11:15:10,11:15:10,5732,2,,,,955.05,0
6710050,11:17:00,11:17:00,2127,3,,,,1567.35,
6710050,11:17:50,11:17:50,3836,4,,,,2221.74,0
6710050,11:23:00,11:23:00,2452,5,,,,6170.86,
6710050,11:26:00,11:26:00,18,6,,,,7606.37,
6710050,11:27:15,11:27:15,9506,7,,,,8011.18,0
6710050,11:33:00,11:33:00,7096,8,,,,9809.62,
6710050,11:33:59,11:33:59,9503,9,,,,10333.83,0
6710050,11:34:24,11:34:24,2388,10,,,,10563,0
6710050,11:35:03,11:35:03,2389,11,,,,10917.23,0
6710050,11:36:07,11:36:07,3481,12,,,,11520.84,0
6710050,11:36:39,11:36:39,5465,13,,,,11801.86,0
6710050,11:37:05,11:37:05,9502,14,,,,12016.17,0
6710050,11:37:41,11:37:41,4849,15,,,,12360.43,0
6710050,11:43:00,11:43:00,6607,16,,,,15724.26,
6710050,11:45:43,11:45:43,6580,17,,,,17414.22,0
6710050,11:48:00,11:48:00,9514,18,,,,18883.34,
6710050,11:50:00,11:50:00,9516,19,,,,19358.52,
6710050,11:54:00,11:54:00,9518,20,,,,19661.93,
6710050,11:54:48,11:54:48,3326,21,,,,20102.08,0
6710050,11:55:14,11:55:14,3327,22,,,,20387.5,0
6710050,11:56:26,11:56:26,3328,23,,,,21087.27,0
6710050,11:56:47,11:56:47,3329,24,,,,21303.59,0
6710050,11:57:31,11:57:31,7680,25,,,,21673.02,0
6710050,11:58:00,11:58:00,3331,26,,,,21984.21,0
6710050,11:58:19,11:58:19,7362,27,,,,22133.38,0
6710050,11:58:41,11:58:41,3334,28,,,,22354.3,0
6710050,11:59:03,11:59:03,3335,29,,,,22561.13,0
6710050,11:59:40,11:59:40,3336,30,,,,22918.73,0
6710050,12:00:07,12:00:07,3337,31,,,,23185.26,0
6710050,12:01:00,12:01:00,7842,32,,,,23662.2,
6710050,12:01:26,12:01:26,9699,33,,,,23905.86,0
6710050,12:02:42,12:02:42,10594,34,,,,24656.44,0
6710050,12:03:49,12:03:49,9781,35,,,,25363.57,0
6710050,12:04:45,12:04:45,9779,36,,,,25831.92,0
6710050,12:06:02,12:06:02,9776,37,,,,26184.89,0
6710050,12:06:24,12:06:24,9774,38,,,,26411.33,0
6710050,12:06:48,12:06:48,9773,39,,,,26632.06,0
6710050,12:07:12,12:07:12,6045,40,,,,26840.64,0
6710050,12:08:36,12:08:36,7838,41,,,,27259.43,0
6710050,12:09:00,12:09:00,9772,42,,1,,27435.88,
6710060,11:12:00,11:12:00,9947,1,,,1,0,
6710060,11:15:10,11:15:10,5732,2,,,,955.05,0
6710060,11:17:00,11:17:00,2127,3,,,,1567.35,
6710060,11:17:50,11:17:50,3836,4,,,,2221.74,0
6710060,11:23:00,11:23:00,2452,5,,,,6170.86,
6710060,11:26:00,11:26:00,18,6,,,,7606.37,
6710060,11:27:15,11:27:15,9506,7,,,,8011.18,0
6710060,11:33:00,11:33:00,7096,8,,,,9809.62,
6710060,11:33:59,11:33:59,9503,9,,,,10333.83,0
6710060,11:34:24,11:34:24,2388,10,,,,10563,0
6710060,11:35:03,11:35:03,2389,11,,,,10917.23,0
6710060,11:36:07,11:36:07,3481,12,,,,11520.84,0
6710060,11:36:39,11:36:39,5465,13,,,,11801.86,0
6710060,11:37:05,11:37:05,9502,14,,,,12016.17,0
6710060,11:37:41,11:37:41,4849,15,,,,12360.43,0
6710060,11:43:00,11:43:00,6607,16,,,,15724.26,
6710060,11:45:43,11:45:43,6580,17,,,,17414.22,0
6710060,11:48:00,11:48:00,9514,18,,,,18883.34,
6710060,11:50:00,11:50:00,9516,19,,,,19358.52,
6710060,11:54:00,11:54:00,9518,20,,,,19661.93,
6710060,11:54:48,11:54:48,3326,21,,,,20102.08,0
6710060,11:55:14,11:55:14,3327,22,,,,20387.5,0
6710060,11:56:26,11:56:26,3328,23,,,,21087.27,0
6710060,11:56:47,11:56:47,3329,24,,,,21303.59,0
6710060,11:57:31,11:57:31,7680,25,,,,21673.02,0
6710060,11:58:00,11:58:00,3331,26,,,,21984.21,0
6710060,11:58:19,11:58:19,7362,27,,,,22133.38,0
6710060,11:58:41,11:58:41,3334,28,,,,22354.3,0
6710060,11:59:03,11:59:03,3335,29,,,,22561.13,0
6710060,11:59:40,11:59:40,3336,30,,,,22918.73,0
6710060,12:00:07,12:00:07,3337,31,,,,23185.26,0
6710060,12:01:00,12:01:00,7842,32,,,,23662.2,
6710060,12:01:26,12:01:26,9699,33,,,,23905.86,0
6710060,12:02:42,12:02:42,10594,34,,,,24656.44,0
6710060,12:03:49,12:03:49,9781,35,,,,25363.57,0
6710060,12:04:45,12:04:45,9779,36,,,,25831.92,0
6710060,12:06:02,12:06:02,9776,37,,,,26184.89,0
6710060,12:06:24,12:06:24,9774,38,,,,26411.33,0
6710060,12:06:48,12:06:48,9773,39,,,,26632.06,0
6710060,12:07:12,12:07:12,6045,40,,,,26840.64,0
6710060,12:08:36,12:08:36,7838,41,,,,27259.43,0
6710060,12:09:00,12:09:00,9772,42,,1,,27435.88,
6710090,11:12:00,11:12:00,9947,1,,,1,0,
6710090,11:15:10,11:15:10,5732,2,,,,955.05,0
6710090,11:17:00,11:17:00,2127,3,,,,1567.35,
6710090,11:17:50,11:17:50,3836,4,,,,2221.74,0
6710090,11:23:00,11:23:00,2452,5,,,,6170.86,
6710090,11:26:00,11:26:00,18,6,,,,7606.37,
6710090,11:27:15,11:27:15,9506,7,,,,8011.18,0
6710090,11:33:00,11:33:00,7096,8,,,,9809.62,
6710090,11:33:59,11:33:59,9503,9,,,,10333.83,0
6710090,11:34:24,11:34:24,2388,10,,,,10563,0
6710090,11:35:03,11:35:03,2389,11,,,,10917.23,0
6710090,11:36:07,11:36:07,3481,12,,,,11520.84,0
6710090,11:36:39,11:36:39,5465,13,,,,11801.86,0
6710090,11:37:05,11:37:05,9502,14,,,,12016.17,0
6710090,11:37:41,11:37:41,4849,15,,,,12360.43,0
6710090,11:43:00,11:43:00,6607,16,,,,15724.26,
6710090,11:45:43,11:45:43,6580,17,,,,17414.22,0
6710090,11:48:00,11:48:00,9514,18,,,,18883.34,
6710090,11:50:00,11:50:00,9516,19,,,,19358.52,
6710090,11:54:00,11:54:00,9518,20,,,,19661.93,
6710090,11:54:48,11:54:48,3326,21,,,,20102.08,0
6710090,11:55:14,11:55:14,3327,22,,,,20387.5,0
6710090,11:56:26,11:56:26,3328,23,,,,21087.27,0
6710090,11:56:47,11:56:47,3329,24,,,,21303.59,0
6710090,11:57:31,11:57:31,7680,25,,,,21673.02,0
6710090,11:58:00,11:58:00,3331,26,,,,21984.21,0
6710090,11:58:19,11:58:19,7362,27,,,,22133.38,0
6710090,11:58:41,11:58:41,3334,28,,,,22354.3,0
6710090,11:59:03,11:59:03,3335,29,,,,22561.13,0
6710090,11:59:40,11:59:40,3336,30,,,,22918.73,0
6710090,12:00:07,12:00:07,3337,31,,,,23185.26,0
6710090,12:01:00,12:01:00,7842,32,,,,23662.2,
6710090,12:01:26,12:01:26,9699,33,,,,23905.86,0
6710090,12:02:42,12:02:42,10594,34,,,,24656.44,0
6710090,12:03:49,12:03:49,9781,35,,,,25363.57,0
6710090,12:04:45,12:04:45,9779,36,,,,25831.92,0
6710090,12:06:02,12:06:02,9776,37,,,,26184.89,0
6710090,12:06:24,12:06:24,9774,38,,,,26411.33,0
6710090,12:06:48,12:06:48,9773,39,,,,26632.06,0
6710090,12:07:12,12:07:12,6045,40,,,,26840.64,0
6710090,12:08:36,12:08:36,7838,41,,,,27259.43,0
6710090,12:09:00,12:09:00,9772,42,,1,,27435.88,
6783020,10:42:00,10:42:00,9947,1,,,1,0,
6783020,10:45:10,10:45:10,5732,2,,,,955.05,0
6783020,10:47:00,10:47:00,2127,3,,,,1567.35,
6783020,10:47:50,10:47:50,3836,4,,,,2221.74,0
6783020,10:53:00,10:53:00,2452,5,,,,6170.86,
6783020,10:56:00,10:56:00,18,6,,,,7606.37,
6783020,10:57:15,10:57:15,9506,7,,,,8011.18,0
6783020,11:03:00,11:03:00,7096,8,,,,9809.62,
6783020,11:03:59,11:03:59,9503,9,,,,10333.83,0
6783020,11:04:24,11:04:24,2388,10,,,,10563,0
6783020,11:05:03,11:05:03,2389,11,,,,10917.23,0
6783020,11:06:07,11:06:07,3481,12,,,,11520.84,0
6783020,11:06:39,11:06:39,5465,13,,,,11801.86,0
6783020,11:07:05,11:07:05,9502,14,,,,12016.17,0
6783020,11:07:41,11:07:41,4849,15,,,,12360.43,0
6783020,11:13:00,11:13:00,6607,16,,,,15724.26,
6783020,11:15:43,11:15:43,6580,17,,,,17414.22,0
6783020,11:18:00,11:18:00,9514,18,,,,18883.34,
6783020,11:20:00,11:20:00,9516,19,,,,19358.52,
6783020,11:24:00,11:24:00,9518,20,,,,19661.93,
6783020,11:24:48,11:24:48,3326,21,,,,20102.08,0
6783020,11:25:14,11:25:14,3327,22,,,,20387.5,0
6783020,11:26:26,11:26:26,3328,23,,,,21087.27,0
6783020,11:26:47,11:26:47,3329,24,,,,21303.59,0
6783020,11:27:31,11:27:31,7680,25,,,,21673.02,0
6783020,11:28:00,11:28:00,3331,26,,,,21984.21,0
6783020,11:28:19,11:28:19,7362,27,,,,22133.38,0
6783020,11:28:41,11:28:41,3334,28,,,,22354.3,0
6783020,11:29:03,11:29:03,3335,29,,,,22561.13,0
6783020,11:29:40,11:29:40,3336,30,,,,22918.73,0
6783020,11:30:07,11:30:07,3337,31,,,,23185.26,0
6783020,11:31:00,11:31:00,7842,32,,,,23662.2,
6783020,11:31:26,11:31:26,9699,33,,,,23905.86,0
6783020,11:32:42,11:32:42,10594,34,,,,24656.44,0
6783020,11:33:49,11:33:49,9781,35,,,,25363.57,0
6783020,11:34:45,11:34:45,9779,36,,,,25831.92,0
6783020,11:36:02,11:36:02,9776,37,,,,26184.89,0
6783020,11:36:24,11:36:24,9774,38,,,,26411.33,0
6783020,11:36:48,11:36:48,9773,39,,,,26632.06,0
6783020,11:37:12,11:37:12,6045,40,,,,26840.64,0
6783020,11:38:36,11:38:36,7838,41,,,,27259.43,0
6783020,11:39:00,11:39:00,9772,42,,1,,27435.88,
6783030,10:42:00,10:42:00,9947,1,,,1,0,
6783030,10:45:10,10:45:10,5732,2,,,,955.05,0
6783030,10:47:00,10:47:00,2127,3,,,,1567.35,
6783030,10:47:50,10:47:50,3836,4,,,,2221.74,0
6783030,10:53:00,10:53:00,2452,5,,,,6170.86,
6783030,10:56:00,10:56:00,18,6,,,,7606.37,
6783030,10:57:15,10:57:15,9506,7,,,,8011.18,0
6783030,11:03:00,11:03:00,7096,8,,,,9809.62,
6783030,11:03:59,11:03:59,9503,9,,,,10333.83,0
6783030,11:04:24,11:04:24,2388,10,,,,10563,0
6783030,11:05:03,11:05:03,2389,11,,,,10917.23,0
6783030,11:06:07,11:06:07,3481,12,,,,11520.84,0
6783030,11:06:39,11:06:39,5465,13,,,,11801.86,0
6783030,11:07:05,11:07:05,9502,14,,,,12016.17,0
6783030,11:07:41,11:07:41,4849,15,,,,12360.43,0
6783030,11:13:00,11:13:00,6607,16,,,,15724.26,
6783030,11:15:43,11:15:43,6580,17,,,,17414.22,0
6783030,11:18:00,11:18:00,9514,18,,,,18883.34,
6783030,11:20:00,11:20:00,9516,19,,,,19358.52,
6783030,11:24:00,11:24:00,9518,20,,,,19661.93,
6783030,11:24:48,11:24:48,3326,21,,,,20102.08,0
6783030,11:25:14,11:25:14,3327,22,,,,20387.5,0
6783030,11:26:26,11:26:26,3328,23,,,,21087.27,0
6783030,11:26:47,11:26:47,3329,24,,,,21303.59,0
6783030,11:27:31,11:27:31,7680,25,,,,21673.02,0
6783030,11:28:00,11:28:00,3331,26,,,,21984.21,0
6783030,11:28:19,11:28:19,7362,27,,,,22133.38,0
6783030,11:28:41,11:28:41,3334,28,,,,22354.3,0
6783030,11:29:03,11:29:03,3335,29,,,,22561.13,0
6783030,11:29:40,11:29:40,3336,30,,,,22918.73,0
6783030,11:30:07,11:30:07,3337,31,,,,23185.26,0
6783030,11:31:00,11:31:00,7842,32,,,,23662.2,
6783030,11:31:26,11:31:26,9699,33,,,,23905.86,0
6783030,11:32:42,11:32:42,10594,34,,,,24656.44,0
6783030,11:33:49,11:33:49,9781,35,,,,25363.57,0
6783030,11:34:45,11:34:45,9779,36,,,,25831.92,0
6783030,11:36:02,11:36:02,9776,37,,,,26184.89,0
6783030,11:36:24,11:36:24,9774,38,,,,26411.33,0
6783030,11:36:48,11:36:48,9773,39,,,,26632.06,0
6783030,11:37:12,11:37:12,6045,40,,,,26840.64,0
6783030,11:38:36,11:38:36,7838,41,,,,27259.43,0
6783030,11:39:00,11:39:00,9772,42,,1,,27435.88,
6783040,10:42:00,10:42:00,9947,1,,,1,0,
6783040,10:45:10,10:45:10,5732,2,,,,955.05,0
6783040,10:47:00,10:47:00,2127,3,,,,1567.35,
6783040,10:47:50,10:47:50,3836,4,,,,2221.74,0
6783040,10:53:00,10:53:00,2452,5,,,,6170.86,
6783040,10:56:00,10:56:00,18,6,,,,7606.37,
6783040,10:57:15,10:57:15,9506,7,,,,8011.18,0
6783040,11:03:00,11:03:00,7096,8,,,,9809.62,
6783040,11:03:59,11:03:59,9503,9,,,,10333.83,0
6783040,11:04:24,11:04:24,2388,10,,,,10563,0
6783040,11:05:03,11:05:03,2389,11,,,,10917.23,0
6783040,11:06:07,11:06:07,3481,12,,,,11520.84,0
6783040,11:06:39,11:06:39,5465,13,,,,11801.86,0
6783040,11:07:05,11:07:05,9502,14,,,,12016.17,0
6783040,11:07:41,11:07:41,4849,15,,,,12360.43,0
6783040,11:13:00,11:13:00,6607,16,,,,15724.26,
6783040,11:15:43,11:15:43,6580,17,,,,17414.22,0
6783040,11:18:00,11:18:00,9514,18,,,,18883.34,
6783040,11:20:00,11:20:00,9516,19,,,,19358.52,
6783040,11:24:00,11:24:00,9518,20,,,,19661.93,
6783040,11:24:48,11:24:48,3326,21,,,,20102.08,0
6783040,11:25:14,11:25:14,3327,22,,,,20387.5,0
6783040,11:26:26,11:26:26,3328,23,,,,21087.27,0
6783040,11:26:47,11:26:47,3329,24,,,,21303.59,0
6783040,11:27:31,11:27:31,7680,25,,,,21673.02,0
6783040,11:28:00,11:28:00,3331,26,,,,21984.21,0
6783040,11:28:19,11:28:19,7362,27,,,,22133.38,0
6783040,11:28:41,11:28:41,3334,28,,,,22354.3,0
6783040,11:29:03,11:29:03,3335,29,,,,22561.13,0
6783040,11:29:40,11:29:40,3336,30,,,,22918.73,0
6783040,11:30:07,11:30:07,3337,31,,,,23185.26,0
6783040,11:31:00,11:31:00,7842,32,,,,23662.2,
6783040,11:31:26,11:31:26,9699,33,,,,23905.86,0
6783040,11:32:42,11:32:42,10594,34,,,,24656.44,0
6783040,11:33:49,11:33:49,9781,35,,,,25363.57,0
6783040,11:34:45,11:34:45,9779,36,,,,25831.92,0
6783040,11:36:02,11:36:02,9776,37,,,,26184.89,0
6783040,11:36:24,11:36:24,9774,38,,,,26411.33,0
6783040,11:36:48,11:36:48,9773,39,,,,26632.06,0
6783040,11:37:12,11:37:12,6045,40,,,,26840.64,0
6783040,11:38:36,11:38:36,7838,41,,,,27259.43,0
6783040,11:39:00,11:39:00,9772,42,,1,,27435.88,
6783050,10:42:00,10:42:00,9947,1,,,1,0,
6783050,10:45:10,10:45:10,5732,2,,,,955.05,0
6783050,10:47:00,10:47:00,2127,3,,,,1567.35,
6783050,10:47:50,10:47:50,3836,4,,,,2221.74,0
6783050,10:53:00,10:53:00,2452,5,,,,6170.86,
6783050,10:56:00,10:56:00,18,6,,,,7606.37,
6783050,10:57:15,10:57:15,9506,7,,,,8011.18,0
6783050,11:03:00,11:03:00,7096,8,,,,9809.62,
6783050,11:03:59,11:03:59,9503,9,,,,10333.83,0
6783050,11:04:24,11:04:24,2388,10,,,,10563,0
6783050,11:05:03,11:05:03,2389,11,,,,10917.23,0
6783050,11:06:07,11:06:07,3481,12,,,,11520.84,0
6783050,11:06:39,11:06:39,5465,13,,,,11801.86,0
6783050,11:07:05,11:07:05,9502,14,,,,12016.17,0
6783050,11:07:41,11:07:41,4849,15,,,,12360.43,0
6783050,11:13:00,11:13:00,6607,16,,,,15724.26,
6783050,11:15:43,11:15:43,6580,17,,,,17414.22,0
6783050,11:18:00,11:18:00,9514,18,,,,18883.34,
6783050,11:20:00,11:20:00,9516,19,,,,19358.52,
6783050,11:24:00,11:24:00,9518,20,,,,19661.93,
6783050,11:24:48,11:24:48,3326,21,,,,20102.08,0
6783050,11:25:14,11:25:14,3327,22,,,,20387.5,0
6783050,11:26:26,11:26:26,3328,23,,,,21087.27,0
6783050,11:26:47,11:26:47,3329,24,,,,21303.59,0
6783050,11:27:31,11:27:31,7680,25,,,,21673.02,0
6783050,11:28:00,11:28:00,3331,26,,,,21984.21,0
6783050,11:28:19,11:28:19,7362,27,,,,22133.38,0
6783050,11:28:41,11:28:41,3334,28,,,,22354.3,0
6783050,11:29:03,11:29:03,3335,29,,,,22561.13,0
6783050,11:29:40,11:29:40,3336,30,,,,22918.73,0
6783050,11:30:07,11:30:07,3337,31,,,,23185.26,0
6783050,11:31:00,11:31:00,7842,32,,,,23662.2,
6783050,11:31:26,11:31:26,9699,33,,,,23905.86,0
6783050,11:32:42,11:32:42,10594,34,,,,24656.44,0
6783050,11:33:49,11:33:49,9781,35,,,,25363.57,0
6783050,11:34:45,11:34:45,9779,36,,,,25831.92,0
6783050,11:36:02,11:36:02,9776,37,,,,26184.89,0
6783050,11:36:24,11:36:24,9774,38,,,,26411.33,0
6783050,11:36:48,11:36:48,9773,39,,,,26632.06,0
6783050,11:37:12,11:37:12,6045,40,,,,26840.64,0
6783050,11:38:36,11:38:36,7838,41,,,,27259.43,0
6783050,11:39:00,11:39:00,9772,42,,1,,27435.88,
6783060,10:42:00,10:42:00,9947,1,,,1,0,
6783060,10:45:10,10:45:10,5732,2,,,,955.05,0
6783060,10:47:00,10:47:00,2127,3,,,,1567.35,
6783060,10:47:50,10:47:50,3836,4,,,,2221.74,0
6783060,10:53:00,10:53:00,2452,5,,,,6170.86,
6783060,10:56:00,10:56:00,18,6,,,,7606.37,
6783060,10:57:15,10:57:15,9506,7,,,,8011.18,0
6783060,11:03:00,11:03:00,7096,8,,,,9809.62,
6783060,11:03:59,11:03:59,9503,9,,,,10333.83,0
6783060,11:04:24,11:04:24,2388,10,,,,10563,0
6783060,11:05:03,11:05:03,2389,11,,,,10917.23,0
6783060,11:06:07,11:06:07,3481,12,,,,11520.84,0
6783060,11:06:39,11:06:39,5465,13,,,,11801.86,0
6783060,11:07:05,11:07:05,9502,14,,,,12016.17,0
6783060,11:07:41,11:07:41,4849,15,,,,12360.43,0
6783060,11:13:00,11:13:00,6607,16,,,,15724.26,
6783060,11:15:43,11:15:43,6580,17,,,,17414.22,0
6783060,11:18:00,11:18:00,9514,18,,,,18883.34,
6783060,11:20:00,11:20:00,9516,19,,,,19358.52,
6783060,11:24:00,11:24:00,9518,20,,,,19661.93,
6783060,11:24:48,11:24:48,3326,21,,,,20102.08,0
6783060,11:25:14,11:25:14,3327,22,,,,20387.5,0
6783060,11:26:26,11:26:26,3328,23,,,,21087.27,0
6783060,11:26:47,11:26:47,3329,24,,,,21303.59,0
6783060,11:27:31,11:27:31,7680,25,,,,21673.02,0
6783060,11:28:00,11:28:00,3331,26,,,,21984.21,0
6783060,11:28:19,11:28:19,7362,27,,,,22133.38,0
6783060,11:28:41,11:28:41,3334,28,,,,22354.3,0
6783060,11:29:03,11:29:03,3335,29,,,,22561.13,0
6783060,11:29:40,11:29:40,3336,30,,,,22918.73,0
6783060,11:30:07,11:30:07,3337,31,,,,23185.26,0
6783060,11:31:00,11:31:00,7842,32,,,,23662.2,
6783060,11:31:26,11:31:26,9699,33,,,,23905.86,0
6783060,11:32:42,11:32:42,10594,34,,,,24656.44,0
6783060,11:33:49,11:33:49,9781,35,,,,25363.57,0
6783060,11:34:45,11:34:45,9779,36,,,,25831.92,0
6783060,11:36:02,11:36:02,9776,37,,,,26184.89,0
6783060,11:36:24,11:36:24,9774,38,,,,26411.33,0
6783060,11:36:48,11:36:48,9773,39,,,,26632.06,0
6783060,11:37:12,11:37:12,6045,40,,,,26840.64,0
6783060,11:38:36,11:38:36,7838,41,,,,27259.43,0
6783060,11:39:00,11:39:00,9772,42,,1,,27435.88,
6783090,10:42:00,10:42:00,9947,1,,,1,0,
6783090,10:45:10,10:45:10,5732,2,,,,955.05,0
6783090,10:47:00,10:47:00,2127,3,,,,1567.35,
6783090,10:47:50,10:47:50,3836,4,,,,2221.74,0
6783090,10:53:00,10:53:00,2452,5,,,,6170.86,
6783090,10:56:00,10:56:00,18,6,,,,7606.37,
6783090,10:57:15,10:57:15,9506,7,,,,8011.18,0
6783090,11:03:00,11:03:00,7096,8,,,,9809.62,
6783090,11:03:59,11:03:59,9503,9,,,,10333.83,0
6783090,11:04:24,11:04:24,2388,10,,,,10563,0
6783090,11:05:03,11:05:03,2389,11,,,,10917.23,0
6783090,11:06:07,11:06:07,3481,12,,,,11520.84,0
6783090,11:06:39,11:06:39,5465,13,,,,11801.86,0
6783090,11:07:05,11:07:05,9502,14,,,,12016.17,0
6783090,11:07:41,11:07:41,4849,15,,,,12360.43,0
6783090,11:13:00,11:13:00,6607,16,,,,15724.26,
6783090,11:15:43,11:15:43,6580,17,,,,17414.22,0
6783090,11:18:00,11:18:00,9514,18,,,,18883.34,
6783090,11:20:00,11:20:00,9516,19,,,,19358.52,
6783090,11:24:00,11:24:00,9518,20,,,,19661.93,
6783090,11:24:48,11:24:48,3326,21,,,,20102.08,0
6783090,11:25:14,11:25:14,3327,22,,,,20387.5,0
6783090,11:26:26,11:26:26,3328,23,,,,21087.27,0
6783090,11:26:47,11:26:47,3329,24,,,,21303.59,0
6783090,11:27:31,11:27:31,7680,25,,,,21673.02,0
6783090,11:28:00,11:28:00,3331,26,,,,21984.21,0
6783090,11:28:19,11:28:19,7362,27,,,,22133.38,0
6783090,11:28:41,11:28:41,3334,28,,,,22354.3,0
6783090,11:29:03,11:29:03,3335,29,,,,22561.13,0
6783090,11:29:40,11:29:40,3336,30,,,,22918.73,0
6783090,11:30:07,11:30:07,3337,31,,,,23185.26,0
6783090,11:31:00,11:31:00,7842,32,,,,23662.2,
6783090,11:31:26,11:31:26,9699,33,,,,23905.86,0
6783090,11:32:42,11:32:42,10594,34,,,,24656.44,0
6783090,11:33:49,11:33:49,9781,35,,,,25363.57,0
6783090,11:34:45,11:34:45,9779,36,,,,25831.92,0
6783090,11:36:02,11:36:02,9776,37,,,,26184.89,0
6783090,11:36:24,11:36:24,9774,38,,,,26411.33,0
6783090,11:36:48,11:36:48,9773,39,,,,26632.06,0
6783090,11:37:12,11:37:12,6045,40,,,,26840.64,0
6783090,11:38:36,11:38:36,7838,41,,,,27259.43,0
6783090,11:39:00,11:39:00,9772,42,,1,,27435.88,
6815070,16:30:00,16:30:00,9947,1,,,1,0,
6815070,16:32:24,16:32:24,5732,2,,,,955.05,0
6815070,16:34:00,16:34:00,2127,3,,,,1579.21,
6815070,16:38:00,16:38:00,2514,4,,,,2590.61,
6815070,16:47:00,16:47:00,10161,5,,,,7158.79,
6815070,16:50:00,16:50:00,18,6,,,,8651.96,
6815070,16:51:04,16:51:04,9506,7,,,,9060.47,0
6815070,16:56:00,16:56:00,7096,8,,,,10849.75,
6815070,16:56:54,16:56:54,9503,9,,,,11376.39,0
6815070,16:57:16,16:57:16,2388,10,,,,11605.56,0
6815070,16:57:51,16:57:51,2389,11,,,,11959.79,0
6815070,16:58:49,16:58:49,3481,12,,,,12563.4,0
6815070,16:59:17,16:59:17,5465,13,,,,12844.42,0
6815070,16:59:41,16:59:41,9502,14,,,,13058.73,0
6815070,17:00:15,17:00:15,4849,15,,,,13403,0
6815070,17:05:00,17:05:00,6607,16,,,,16766.83,
6815070,17:07:43,17:07:43,6580,17,,,,18456.79,0
6815070,17:10:00,17:10:00,9514,18,,,,19925.91,
6815070,17:11:00,17:11:00,9516,19,,,,20401.09,
6815070,17:14:00,17:14:00,9518,20,,,,20704.5,
6815070,17:14:48,17:14:48,3326,21,,,,21144.65,0
6815070,17:15:14,17:15:14,3327,22,,,,21430.07,0
6815070,17:16:26,17:16:26,3328,23,,,,22129.84,0
6815070,17:16:47,17:16:47,3329,24,,,,22346.16,0
6815070,17:17:31,17:17:31,7680,25,,,,22715.59,0
6815070,17:18:00,17:18:00,3331,26,,,,23026.78,0
6815070,17:18:19,17:18:19,7362,27,,,,23175.95,0
6815070,17:18:41,17:18:41,3334,28,,,,23396.87,0
6815070,17:19:03,17:19:03,3335,29,,,,23603.7,0
6815070,17:19:40,17:19:40,3336,30,,,,23961.3,0
6815070,17:20:07,17:20:07,3337,31,,,,24227.83,0
6815070,17:21:00,17:21:00,7842,32,,,,24704.77,
6815070,17:21:36,17:21:36,9699,33,,,,24948.43,0
6815070,17:23:20,17:23:20,10594,34,,,,25699.01,0
6815070,17:24:53,17:24:53,9781,35,,,,26406.14,0
6815070,17:26:09,17:26:09,9779,36,,,,26874.49,0
6815070,17:27:55,17:27:55,9776,37,,,,27227.46,0
6815070,17:28:26,17:28:26,9774,38,,,,27453.9,0
6815070,17:28:59,17:28:59,9773,39,,,,27674.63,0
6815070,17:29:32,17:29:32,6045,40,,,,27883.21,0
6815070,17:31:27,17:31:27,7838,41,,,,28302,0
6815070,17:32:00,17:32:00,9772,42,,1,,28478.45,
6815100,16:30:00,16:30:00,9947,1,,,1,0,
6815100,16:32:24,16:32:24,5732,2,,,,955.05,0
6815100,16:34:00,16:34:00,2127,3,,,,1579.21,
6815100,16:38:00,16:38:00,2514,4,,,,2590.61,
6815100,16:47:00,16:47:00,10161,5,,,,7158.79,
6815100,16:50:00,16:50:00,18,6,,,,8651.96,
6815100,16:51:04,16:51:04,9506,7,,,,9060.47,0
6815100,16:56:00,16:56:00,7096,8,,,,10849.75,
6815100,16:56:54,16:56:54,9503,9,,,,11376.39,0
6815100,16:57:16,16:57:16,2388,10,,,,11605.56,0
6815100,16:57:51,16:57:51,2389,11,,,,11959.79,0
6815100,16:58:49,16:58:49,3481,12,,,,12563.4,0
6815100,16:59:17,16:59:17,5465,13,,,,12844.42,0
6815100,16:59:41,16:59:41,9502,14,,,,13058.73,0
6815100,17:00:15,17:00:15,4849,15,,,,13403,0
6815100,17:05:00,17:05:00,6607,16,,,,16766.83,
6815100,17:07:43,17:07:43,6580,17,,,,18456.79,0
6815100,17:10:00,17:10:00,9514,18,,,,19925.91,
6815100,17:11:00,17:11:00,9516,19,,,,20401.09,
6815100,17:14:00,17:14:00,9518,20,,,,20704.5,
6815100,17:14:48,17:14:48,3326,21,,,,21144.65,0
6815100,17:15:14,17:15:14,3327,22,,,,21430.07,0
6815100,17:16:26,17:16:26,3328,23,,,,22129.84,0
6815100,17:16:47,17:16:47,3329,24,,,,22346.16,0
6815100,17:17:31,17:17:31,7680,25,,,,22715.59,0
6815100,17:18:00,17:18:00,3331,26,,,,23026.78,0
6815100,17:18:19,17:18:19,7362,27,,,,23175.95,0
6815100,17:18:41,17:18:41,3334,28,,,,23396.87,0
6815100,17:19:03,17:19:03,3335,29,,,,23603.7,0
6815100,17:19:40,17:19:40,3336,30,,,,23961.3,0
6815100,17:20:07,17:20:07,3337,31,,,,24227.83,0
6815100,17:21:00,17:21:00,7842,32,,,,24704.77,
6815100,17:21:36,17:21:36,9699,33,,,,24948.43,0
6815100,17:23:20,17:23:20,10594,34,,,,25699.01,0
6815100,17:24:53,17:24:53,9781,35,,,,26406.14,0
6815100,17:26:09,17:26:09,9779,36,,,,26874.49,0
6815100,17:27:55,17:27:55,9776,37,,,,27227.46,0
6815100,17:28:26,17:28:26,9774,38,,,,27453.9,0
6815100,17:28:59,17:28:59,9773,39,,,,27674.63,0
6815100,17:29:32,17:29:32,6045,40,,,,27883.21,0
6815100,17:31:27,17:31:27,7838,41,,,,28302,0
6815100,17:32:00,17:32:00,9772,42,,1,,28478.45,
6845020,17:24:00,17:24:00,9947,1,,,1,0,
6845020,17:27:49,17:27:49,5732,2,,,,955.05,0
6845020,17:30:00,17:30:00,2127,3,,,,1567.35,
6845020,17:30:59,17:30:59,3836,4,,,,2221.74,0
6845020,17:37:00,17:37:00,2452,5,,,,6170.86,
6845020,17:40:00,17:40:00,18,6,,,,7606.37,
6845020,17:41:26,17:41:26,9506,7,,,,8011.18,0
6845020,17:48:00,17:48:00,7096,8,,,,9809.62,
6845020,17:49:17,17:49:17,9503,9,,,,10333.83,0
6845020,17:49:49,17:49:49,2388,10,,,,10563,0
6845020,17:50:40,17:50:40,2389,11,,,,10917.23,0
6845020,17:52:03,17:52:03,3481,12,,,,11520.84,0
6845020,17:52:45,17:52:45,5465,13,,,,11801.86,0
6845020,17:53:19,17:53:19,9502,14,,,,12016.17,0
6845020,17:54:06,17:54:06,4849,15,,,,12360.43,0
6845020,18:01:00,18:01:00,6607,16,,,,15724.26,
6845020,18:03:43,18:03:43,6580,17,,,,17414.22,0
6845020,18:06:00,18:06:00,9514,18,,,,18883.34,
6845020,18:08:00,18:08:00,9516,19,,,,19358.52,
6845020,18:11:00,18:11:00,9518,20,,,,19661.93,
6845020,18:11:55,18:11:55,3326,21,,,,20102.08,0
6845020,18:12:25,18:12:25,3327,22,,,,20387.5,0
6845020,18:13:47,18:13:47,3328,23,,,,21087.27,0
6845020,18:14:11,18:14:11,3329,24,,,,21303.59,0
6845020,18:15:02,18:15:02,7680,25,,,,21673.02,0
6845020,18:15:35,18:15:35,3331,26,,,,21984.21,0
6845020,18:15:56,18:15:56,7362,27,,,,22133.38,0
6845020,18:16:21,18:16:21,3334,28,,,,22354.3,0
6845020,18:16:46,18:16:46,3335,29,,,,22561.13,0
6845020,18:17:28,18:17:28,3336,30,,,,22918.73,0
6845020,18:18:00,18:18:00,3337,31,,,,23185.26,0
6845020,18:19:00,18:19:00,7842,32,,,,23662.2,
6845020,18:19:33,18:19:33,9699,33,,,,23905.86,0
6845020,18:21:07,18:21:07,10594,34,,,,24656.44,0
6845020,18:22:32,18:22:32,9781,35,,,,25363.57,0
6845020,18:23:41,18:23:41,9779,36,,,,25831.92,0
6845020,18:25:17,18:25:17,9776,37,,,,26184.89,0
6845020,18:25:46,18:25:46,9774,38,,,,26411.33,0
6845020,18:26:15,18:26:15,9773,39,,,,26632.06,0
6845020,18:26:45,18:26:45,6045,40,,,,26840.64,0
6845020,18:28:30,18:28:30,7838,41,,,,27259.43,0
6845020,18:29:00,18:29:00,9772,42,,1,,27435.88,
6845030,17:24:00,17:24:00,9947,1,,,1,0,
6845030,17:27:49,17:27:49,5732,2,,,,955.05,0
6845030,17:30:00,17:30:00,2127,3,,,,1567.35,
6845030,17:30:59,17:30:59,3836,4,,,,2221.74,0
6845030,17:37:00,17:37:00,2452,5,,,,6170.86,
6845030,17:40:00,17:40:00,18,6,,,,7606.37,
6845030,17:41:26,17:41:26,9506,7,,,,8011.18,0
6845030,17:48:00,17:48:00,7096,8,,,,9809.62,
6845030,17:49:17,17:49:17,9503,9,,,,10333.83,0
6845030,17:49:49,17:49:49,2388,10,,,,10563,0
6845030,17:50:40,17:50:40,2389,11,,,,10917.23,0
6845030,17:52:03,17:52:03,3481,12,,,,11520.84,0
6845030,17:52:45,17:52:45,5465,13,,,,11801.86,0
6845030,17:53:19,17:53:19,9502,14,,,,12016.17,0
6845030,17:54:06,17:54:06,4849,15,,,,12360.43,0
6845030,18:01:00,18:01:00,6607,16,,,,15724.26,
6845030,18:03:43,18:03:43,6580,17,,,,17414.22,0
6845030,18:06:00,18:06:00,9514,18,,,,18883.34,
6845030,18:08:00,18:08:00,9516,19,,,,19358.52,
6845030,18:11:00,18:11:00,9518,20,,,,19661.93,
6845030,18:11:55,18:11:55,3326,21,,,,20102.08,0
6845030,18:12:25,18:12:25,3327,22,,,,20387.5,0
6845030,18:13:47,18:13:47,3328,23,,,,21087.27,0
6845030,18:14:11,18:14:11,3329,24,,,,21303.59,0
6845030,18:15:02,18:15:02,7680,25,,,,21673.02,0
6845030,18:15:35,18:15:35,3331,26,,,,21984.21,0
6845030,18:15:56,18:15:56,7362,27,,,,22133.38,0
6845030,18:16:21,18:16:21,3334,28,,,,22354.3,0
6845030,18:16:46,18:16:46,3335,29,,,,22561.13,0
6845030,18:17:28,18:17:28,3336,30,,,,22918.73,0
6845030,18:18:00,18:18:00,3337,31,,,,23185.26,0
6845030,18:19:00,18:19:00,7842,32,,,,23662.2,
6845030,18:19:33,18:19:33,9699,33,,,,23905.86,0
6845030,18:21:07,18:21:07,10594,34,,,,24656.44,0
6845030,18:22:32,18:22:32,9781,35,,,,25363.57,0
6845030,18:23:41,18:23:41,9779,36,,,,25831.92,0
6845030,18:25:17,18:25:17,9776,37,,,,26184.89,0
6845030,18:25:46,18:25:46,9774,38,,,,26411.33,0
6845030,18:26:15,18:26:15,9773,39,,,,26632.06,0
6845030,18:26:45,18:26:45,6045,40,,,,26840.64,0
6845030,18:28:30,18:28:30,7838,41,,,,27259.43,0
6845030,18:29:00,18:29:00,9772,42,,1,,27435.88,
6845040,17:24:00,17:24:00,9947,1,,,1,0,
6845040,17:27:49,17:27:49,5732,2,,,,955.05,0
6845040,17:30:00,17:30:00,2127,3,,,,1567.35,
6845040,17:30:59,17:30:59,3836,4,,,,2221.74,0
6845040,17:37:00,17:37:00,2452,5,,,,6170.86,
6845040,17:40:00,17:40:00,18,6,,,,7606.37,
6845040,17:41:26,17:41:26,9506,7,,,,8011.18,0
6845040,17:48:00,17:48:00,7096,8,,,,9809.62,
6845040,17:49:17,17:49:17,9503,9,,,,10333.83,0
6845040,17:49:49,17:49:49,2388,10,,,,10563,0
6845040,17:50:40,17:50:40,2389,11,,,,10917.23,0
6845040,17:52:03,17:52:03,3481,12,,,,11520.84,0
6845040,17:52:45,17:52:45,5465,13,,,,11801.86,0
6845040,17:53:19,17:53:19,9502,14,,,,12016.17,0
6845040,17:54:06,17:54:06,4849,15,,,,12360.43,0
6845040,18:01:00,18:01:00,6607,16,,,,15724.26,
6845040,18:03:43,18:03:43,6580,17,,,,17414.22,0
6845040,18:06:00,18:06:00,9514,18,,,,18883.34,
6845040,18:08:00,18:08:00,9516,19,,,,19358.52,
6845040,18:11:00,18:11:00,9518,20,,,,19661.93,
6845040,18:11:55,18:11:55,3326,21,,,,20102.08,0
6845040,18:12:25,18:12:25,3327,22,,,,20387.5,0
6845040,18:13:47,18:13:47,3328,23,,,,21087.27,0
6845040,18:14:11,18:14:11,3329,24,,,,21303.59,0
6845040,18:15:02,18:15:02,7680,25,,,,21673.02,0
6845040,18:15:35,18:15:35,3331,26,,,,21984.21,0
6845040,18:15:56,18:15:56,7362,27,,,,22133.38,0
6845040,18:16:21,18:16:21,3334,28,,,,22354.3,0
6845040,18:16:46,18:16:46,3335,29,,,,22561.13,0
6845040,18:17:28,18:17:28,3336,30,,,,22918.73,0
6845040,18:18:00,18:18:00,3337,31,,,,23185.26,0
6845040,18:19:00,18:19:00,7842,32,,,,23662.2,
6845040,18:19:33,18:19:33,9699,33,,,,23905.86,0
6845040,18:21:07,18:21:07,10594,34,,,,24656.44,0
6845040,18:22:32,18:22:32,9781,35,,,,25363.57,0
6845040,18:23:41,18:23:41,9779,36,,,,25831.92,0
6845040,18:25:17,18:25:17,9776,37,,,,26184.89,0
6845040,18:25:46,18:25:46,9774,38,,,,26411.33,0
6845040,18:26:15,18:26:15,9773,39,,,,26632.06,0
6845040,18:26:45,18:26:45,6045,40,,,,26840.64,0
6845040,18:28:30,18:28:30,7838,41,,,,27259.43,0
6845040,18:29:00,18:29:00,9772,42,,1,,27435.88,
6845050,17:24:00,17:24:00,9947,1,,,1,0,
6845050,17:27:49,17:27:49,5732,2,,,,955.05,0
6845050,17:30:00,17:30:00,2127,3,,,,1567.35,
6845050,17:30:59,17:30:59,3836,4,,,,2221.74,0
6845050,17:37:00,17:37:00,2452,5,,,,6170.86,
6845050,17:40:00,17:40:00,18,6,,,,7606.37,
6845050,17:41:26,17:41:26,9506,7,,,,8011.18,0
6845050,17:48:00,17:48:00,7096,8,,,,9809.62,
6845050,17:49:17,17:49:17,9503,9,,,,10333.83,0
6845050,17:49:49,17:49:49,2388,10,,,,10563,0
6845050,17:50:40,17:50:40,2389,11,,,,10917.23,0
6845050,17:52:03,17:52:03,3481,12,,,,11520.84,0
6845050,17:52:45,17:52:45,5465,13,,,,11801.86,0
6845050,17:53:19,17:53:19,9502,14,,,,12016.17,0
6845050,17:54:06,17:54:06,4849,15,,,,12360.43,0
6845050,18:01:00,18:01:00,6607,16,,,,15724.26,
6845050,18:03:43,18:03:43,6580,17,,,,17414.22,0
6845050,18:06:00,18:06:00,9514,18,,,,18883.34,
6845050,18:08:00,18:08:00,9516,19,,,,19358.52,
6845050,18:11:00,18:11:00,9518,20,,,,19661.93,
6845050,18:11:55,18:11:55,3326,21,,,,20102.08,0
6845050,18:12:25,18:12:25,3327,22,,,,20387.5,0
6845050,18:13:47,18:13:47,3328,23,,,,21087.27,0
6845050,18:14:11,18:14:11,3329,24,,,,21303.59,0
6845050,18:15:02,18:15:02,7680,25,,,,21673.02,0
6845050,18:15:35,18:15:35,3331,26,,,,21984.21,0
6845050,18:15:56,18:15:56,7362,27,,,,22133.38,0
6845050,18:16:21,18:16:21,3334,28,,,,22354.3,0
6845050,18:16:46,18:16:46,3335,29,,,,22561.13,0
6845050,18:17:28,18:17:28,3336,30,,,,22918.73,0
6845050,18:18:00,18:18:00,3337,31,,,,23185.26,0
6845050,18:19:00,18:19:00,7842,32,,,,23662.2,
6845050,18:19:33,18:19:33,9699,33,,,,23905.86,0
6845050,18:21:07,18:21:07,10594,34,,,,24656.44,0
6845050,18:22:32,18:22:32,9781,35,,,,25363.57,0
6845050,18:23:41,18:23:41,9779,36,,,,25831.92,0
6845050,18:25:17,18:25:17,9776,37,,,,26184.89,0
6845050,18:25:46,18:25:46,9774,38,,,,26411.33,0
6845050,18:26:15,18:26:15,9773,39,,,,26632.06,0
6845050,18:26:45,18:26:45,6045,40,,,,26840.64,0
6845050,18:28:30,18:28:30,7838,41,,,,27259.43,0
6845050,18:29:00,18:29:00,9772,42,,1,,27435.88,
6845060,17:24:00,17:24:00,9947,1,,,1,0,
6845060,17:27:49,17:27:49,5732,2,,,,955.05,0
6845060,17:30:00,17:30:00,2127,3,,,,1567.35,
6845060,17:30:59,17:30:59,3836,4,,,,2221.74,0
6845060,17:37:00,17:37:00,2452,5,,,,6170.86,
6845060,17:40:00,17:40:00,18,6,,,,7606.37,
6845060,17:41:26,17:41:26,9506,7,,,,8011.18,0
6845060,17:48:00,17:48:00,7096,8,,,,9809.62,
6845060,17:49:17,17:49:17,9503,9,,,,10333.83,0
6845060,17:49:49,17:49:49,2388,10,,,,10563,0
6845060,17:50:40,17:50:40,2389,11,,,,10917.23,0
6845060,17:52:03,17:52:03,3481,12,,,,11520.84,0
6845060,17:52:45,17:52:45,5465,13,,,,11801.86,0
6845060,17:53:19,17:53:19,9502,14,,,,12016.17,0
6845060,17:54:06,17:54:06,4849,15,,,,12360.43,0
6845060,18:01:00,18:01:00,6607,16,,,,15724.26,
6845060,18:03:43,18:03:43,6580,17,,,,17414.22,0
6845060,18:06:00,18:06:00,9514,18,,,,18883.34,
6845060,18:08:00,18:08:00,9516,19,,,,19358.52,
6845060,18:11:00,18:11:00,9518,20,,,,19661.93,
6845060,18:11:55,18:11:55,3326,21,,,,20102.08,0
6845060,18:12:25,18:12:25,3327,22,,,,20387.5,0
6845060,18:13:47,18:13:47,3328,23,,,,21087.27,0
6845060,18:14:11,18:14:11,3329,24,,,,21303.59,0
6845060,18:15:02,18:15:02,7680,25,,,,21673.02,0
6845060,18:15:35,18:15:35,3331,26,,,,21984.21,0
6845060,18:15:56,18:15:56,7362,27,,,,22133.38,0
6845060,18:16:21,18:16:21,3334,28,,,,22354.3,0
6845060,18:16:46,18:16:46,3335,29,,,,22561.13,0
6845060,18:17:28,18:17:28,3336,30,,,,22918.73,0
6845060,18:18:00,18:18:00,3337,31,,,,23185.26,0
6845060,18:19:00,18:19:00,7842,32,,,,23662.2,
6845060,18:19:33,18:19:33,9699,33,,,,23905.86,0
6845060,18:21:07,18:21:07,10594,34,,,,24656.44,0
6845060,18:22:32,18:22:32,9781,35,,,,25363.57,0
6845060,18:23:41,18:23:41,9779,36,,,,25831.92,0
6845060,18:25:17,18:25:17,9776,37,,,,26184.89,0
6845060,18:25:46,18:25:46,9774,38,,,,26411.33,0
6845060,18:26:15,18:26:15,9773,39,,,,26632.06,0
6845060,18:26:45,18:26:45,6045,40,,,,26840.64,0
6845060,18:28:30,18:28:30,7838,41,,,,27259.43,0
6845060,18:29:00,18:29:00,9772,42,,1,,27435.88,
6845090,17:24:00,17:24:00,9947,1,,,1,0,
6845090,17:27:49,17:27:49,5732,2,,,,955.05,0
6845090,17:30:00,17:30:00,2127,3,,,,1567.35,
6845090,17:30:59,17:30:59,3836,4,,,,2221.74,0
6845090,17:37:00,17:37:00,2452,5,,,,6170.86,
6845090,17:40:00,17:40:00,18,6,,,,7606.37,
6845090,17:41:26,17:41:26,9506,7,,,,8011.18,0
6845090,17:48:00,17:48:00,7096,8,,,,9809.62,
6845090,17:49:17,17:49:17,9503,9,,,,10333.83,0
6845090,17:49:49,17:49:49,2388,10,,,,10563,0
6845090,17:50:40,17:50:40,2389,11,,,,10917.23,0
6845090,17:52:03,17:52:03,3481,12,,,,11520.84,0
6845090,17:52:45,17:52:45,5465,13,,,,11801.86,0
6845090,17:53:19,17:53:19,9502,14,,,,12016.17,0
6845090,17:54:06,17:54:06,4849,15,,,,12360.43,0
6845090,18:01:00,18:01:00,6607,16,,,,15724.26,
6845090,18:03:43,18:03:43,6580,17,,,,17414.22,0
6845090,18:06:00,18:06:00,9514,18,,,,18883.34,
6845090,18:08:00,18:08:00,9516,19,,,,19358.52,
6845090,18:11:00,18:11:00,9518,20,,,,19661.93,
6845090,18:11:55,18:11:55,3326,21,,,,20102.08,0
6845090,18:12:25,18:12:25,3327,22,,,,20387.5,0
6845090,18:13:47,18:13:47,3328,23,,,,21087.27,0
6845090,18:14:11,18:14:11,3329,24,,,,21303.59,0
6845090,18:15:02,18:15:02,7680,25,,,,21673.02,0
6845090,18:15:35,18:15:35,3331,26,,,,21984.21,0
6845090,18:15:56,18:15:56,7362,27,,,,22133.38,0
6845090,18:16:21,18:16:21,3334,28,,,,22354.3,0
6845090,18:16:46,18:16:46,3335,29,,,,22561.13,0
6845090,18:17:28,18:17:28,3336,30,,,,22918.73,0
6845090,18:18:00,18:18:00,3337,31,,,,23185.26,0
6845090,18:19:00,18:19:00,7842,32,,,,23662.2,
6845090,18:19:33,18:19:33,9699,33,,,,23905.86,0
6845090,18:21:07,18:21:07,10594,34,,,,24656.44,0
6845090,18:22:32,18:22:32,9781,35,,,,25363.57,0
6845090,18:23:41,18:23:41,9779,36,,,,25831.92,0
6845090,18:25:17,18:25:17,9776,37,,,,26184.89,0
6845090,18:25:46,18:25:46,9774,38,,,,26411.33,0
6845090,18:26:15,18:26:15,9773,39,,,,26632.06,0
6845090,18:26:45,18:26:45,6045,40,,,,26840.64,0
6845090,18:28:30,18:28:30,7838,41,,,,27259.43,0
6845090,18:29:00,18:29:00,9772,42,,1,,27435.88,
6981010,11:58:00,11:58:00,9947,1,,,1,0,
6981010,12:00:24,12:00:24,5732,2,,,,955.05,0
6981010,12:02:00,12:02:00,2127,3,,,,1579.21,
6981010,12:06:00,12:06:00,2514,4,,,,2590.61,
6981010,12:15:00,12:15:00,10161,5,,,,7158.79,
6981010,12:18:00,12:18:00,18,6,,,,8651.96,
6981010,12:19:04,12:19:04,9506,7,,,,9060.47,0
6981010,12:24:00,12:24:00,7096,8,,,,10849.75,
6981010,12:24:54,12:24:54,9503,9,,,,11376.39,0
6981010,12:25:16,12:25:16,2388,10,,,,11605.56,0
6981010,12:25:51,12:25:51,2389,11,,,,11959.79,0
6981010,12:26:49,12:26:49,3481,12,,,,12563.4,0
6981010,12:27:17,12:27:17,5465,13,,,,12844.42,0
6981010,12:27:41,12:27:41,9502,14,,,,13058.73,0
6981010,12:28:15,12:28:15,4849,15,,,,13403,0
6981010,12:33:00,12:33:00,6607,16,,,,16766.83,
6981010,12:35:43,12:35:43,6580,17,,,,18456.79,0
6981010,12:38:00,12:38:00,9514,18,,,,19925.91,
6981010,12:39:00,12:39:00,9516,19,,,,20401.09,
6981010,12:42:00,12:42:00,9518,20,,,,20704.5,
6981010,12:42:48,12:42:48,3326,21,,,,21144.65,0
6981010,12:43:14,12:43:14,3327,22,,,,21430.07,0
6981010,12:44:26,12:44:26,3328,23,,,,22129.84,0
6981010,12:44:47,12:44:47,3329,24,,,,22346.16,0
6981010,12:45:31,12:45:31,7680,25,,,,22715.59,0
6981010,12:46:00,12:46:00,3331,26,,,,23026.78,0
6981010,12:46:19,12:46:19,7362,27,,,,23175.95,0
6981010,12:46:41,12:46:41,3334,28,,,,23396.87,0
6981010,12:47:03,12:47:03,3335,29,,,,23603.7,0
6981010,12:47:40,12:47:40,3336,30,,,,23961.3,0
6981010,12:48:07,12:48:07,3337,31,,,,24227.83,0
6981010,12:49:00,12:49:00,7842,32,,,,24704.77,
6981010,12:49:36,12:49:36,9699,33,,,,24948.43,0
6981010,12:51:20,12:51:20,10594,34,,,,25699.01,0
6981010,12:52:53,12:52:53,9781,35,,,,26406.14,0
6981010,12:54:09,12:54:09,9779,36,,,,26874.49,0
6981010,12:55:55,12:55:55,9776,37,,,,27227.46,0
6981010,12:56:26,12:56:26,9774,38,,,,27453.9,0
6981010,12:56:59,12:56:59,9773,39,,,,27674.63,0
6981010,12:57:32,12:57:32,6045,40,,,,27883.21,0
6981010,12:59:27,12:59:27,7838,41,,,,28302,0
6981010,13:00:00,13:00:00,9772,42,,1,,28478.45,
6981080,11:58:00,11:58:00,9947,1,,,1,0,
6981080,12:00:24,12:00:24,5732,2,,,,955.05,0
6981080,12:02:00,12:02:00,2127,3,,,,1579.21,
6981080,12:06:00,12:06:00,2514,4,,,,2590.61,
6981080,12:15:00,12:15:00,10161,5,,,,7158.79,
6981080,12:18:00,12:18:00,18,6,,,,8651.96,
6981080,12:19:04,12:19:04,9506,7,,,,9060.47,0
6981080,12:24:00,12:24:00,7096,8,,,,10849.75,
6981080,12:24:54,12:24:54,9503,9,,,,11376.39,0
6981080,12:25:16,12:25:16,2388,10,,,,11605.56,0
6981080,12:25:51,12:25:51,2389,11,,,,11959.79,0
6981080,12:26:49,12:26:49,3481,12,,,,12563.4,0
6981080,12:27:17,12:27:17,5465,13,,,,12844.42,0
6981080,12:27:41,12:27:41,9502,14,,,,13058.73,0
6981080,12:28:15,12:28:15,4849,15,,,,13403,0
6981080,12:33:00,12:33:00,6607,16,,,,16766.83,
6981080,12:35:43,12:35:43,6580,17,,,,18456.79,0
6981080,12:38:00,12:38:00,9514,18,,,,19925.91,
6981080,12:39:00,12:39:00,9516,19,,,,20401.09,
6981080,12:42:00,12:42:00,9518,20,,,,20704.5,
6981080,12:42:48,12:42:48,3326,21,,,,21144.65,0
6981080,12:43:14,12:43:14,3327,22,,,,21430.07,0
6981080,12:44:26,12:44:26,3328,23,,,,22129.84,0
6981080,12:44:47,12:44:47,3329,24,,,,22346.16,0
6981080,12:45:31,12:45:31,7680,25,,,,22715.59,0
6981080,12:46:00,12:46:00,3331,26,,,,23026.78,0
6981080,12:46:19,12:46:19,7362,27,,,,23175.95,0
6981080,12:46:41,12:46:41,3334,28,,,,23396.87,0
6981080,12:47:03,12:47:03,3335,29,,,,23603.7,0
6981080,12:47:40,12:47:40,3336,30,,,,23961.3,0
6981080,12:48:07,12:48:07,3337,31,,,,24227.83,0
6981080,12:49:00,12:49:00,7842,32,,,,24704.77,
6981080,12:49:36,12:49:36,9699,33,,,,24948.43,0
6981080,12:51:20,12:51:20,10594,34,,,,25699.01,0
6981080,12:52:53,12:52:53,9781,35,,,,26406.14,0
6981080,12:54:09,12:54:09,9779,36,,,,26874.49,0
6981080,12:55:55,12:55:55,9776,37,,,,27227.46,0
6981080,12:56:26,12:56:26,9774,38,,,,27453.9,0
6981080,12:56:59,12:56:59,9773,39,,,,27674.63,0
6981080,12:57:32,12:57:32,6045,40,,,,27883.21,0
6981080,12:59:27,12:59:27,7838,41,,,,28302,0
6981080,13:00:00,13:00:00,9772,42,,1,,28478.45,
6981110,11:58:00,11:58:00,9947,1,,,1,0,
6981110,12:00:24,12:00:24,5732,2,,,,955.05,0
6981110,12:02:00,12:02:00,2127,3,,,,1579.21,
6981110,12:06:00,12:06:00,2514,4,,,,2590.61,
6981110,12:15:00,12:15:00,10161,5,,,,7158.79,
6981110,12:18:00,12:18:00,18,6,,,,8651.96,
6981110,12:19:04,12:19:04,9506,7,,,,9060.47,0
6981110,12:24:00,12:24:00,7096,8,,,,10849.75,
6981110,12:24:54,12:24:54,9503,9,,,,11376.39,0
6981110,12:25:16,12:25:16,2388,10,,,,11605.56,0
6981110,12:25:51,12:25:51,2389,11,,,,11959.79,0
6981110,12:26:49,12:26:49,3481,12,,,,12563.4,0
6981110,12:27:17,12:27:17,5465,13,,,,12844.42,0
6981110,12:27:41,12:27:41,9502,14,,,,13058.73,0
6981110,12:28:15,12:28:15,4849,15,,,,13403,0
6981110,12:33:00,12:33:00,6607,16,,,,16766.83,
6981110,12:35:43,12:35:43,6580,17,,,,18456.79,0
6981110,12:38:00,12:38:00,9514,18,,,,19925.91,
6981110,12:39:00,12:39:00,9516,19,,,,20401.09,
6981110,12:42:00,12:42:00,9518,20,,,,20704.5,
6981110,12:42:48,12:42:48,3326,21,,,,21144.65,0
6981110,12:43:14,12:43:14,3327,22,,,,21430.07,0
6981110,12:44:26,12:44:26,3328,23,,,,22129.84,0
6981110,12:44:47,12:44:47,3329,24,,,,22346.16,0
6981110,12:45:31,12:45:31,7680,25,,,,22715.59,0
6981110,12:46:00,12:46:00,3331,26,,,,23026.78,0
6981110,12:46:19,12:46:19,7362,27,,,,23175.95,0
6981110,12:46:41,12:46:41,3334,28,,,,23396.87,0
6981110,12:47:03,12:47:03,3335,29,,,,23603.7,0
6981110,12:47:40,12:47:40,3336,30,,,,23961.3,0
6981110,12:48:07,12:48:07,3337,31,,,,24227.83,0
6981110,12:49:00,12:49:00,7842,32,,,,24704.77,
6981110,12:49:36,12:49:36,9699,33,,,,24948.43,0
6981110,12:51:20,12:51:20,10594,34,,,,25699.01,0
6981110,12:52:53,12:52:53,9781,35,,,,26406.14,0
6981110,12:54:09,12:54:09,9779,36,,,,26874.49,0
6981110,12:55:55,12:55:55,9776,37,,,,27227.46,0
6981110,12:56:26,12:56:26,9774,38,,,,27453.9,0
6981110,12:56:59,12:56:59,9773,39,,,,27674.63,0
6981110,12:57:32,12:57:32,6045,40,,,,27883.21,0
6981110,12:59:27,12:59:27,7838,41,,,,28302,0
6981110,13:00:00,13:00:00,9772,42,,1,,28478.45,
7016010,06:05:00,06:05:00,9833,1,,,1,0,
7016010,06:07:19,06:07:19,2658,2,,,,652.82,0
7016010,06:08:12,06:08:12,2659,3,,,,872.38,0
7016010,06:09:00,06:09:00,9868,4,,,,1154.86,
7016010,06:10:34,06:10:34,2660,5,,,,1405.71,0
7016010,06:12:00,06:12:00,9929,6,,,,1697.53,
7016010,06:14:07,06:14:07,2663,7,,,,1965.34,0
7016010,06:18:00,06:18:00,8983,8,,,,2462.1,
7016010,06:18:37,06:18:37,9870,9,,,,2743.17,0
7016010,06:19:10,06:19:10,2321,10,,,,3027.76,0
7016010,06:19:56,06:19:56,10027,11,,,,3396,0
7016010,06:20:36,06:20:36,2667,12,,,,3722.49,0
7016010,06:21:23,06:21:23,2669,13,,,,4139.76,0
7016010,06:21:58,06:21:58,2670,14,,,,4391.14,0
7016010,06:23:00,06:23:00,9944,15,,,,5109.17,
7016010,06:25:39,06:25:39,5732,16,,,,6290.45,0
7016010,06:27:00,06:27:00,2127,17,,,,6914.61,
7016010,06:31:00,06:31:00,2514,18,,,,7926.65,
7016010,06:39:00,06:39:00,10161,19,,,,12494.83,
7016010,06:42:00,06:42:00,18,20,,,,13988,
7016010,06:43:04,06:43:04,9506,21,,,,14396.51,0
7016010,06:48:00,06:48:00,7096,22,,,,16185.79,
7016010,06:48:54,06:48:54,9503,23,,,,16712.43,0
7016010,06:49:16,06:49:16,2388,24,,,,16941.6,0
7016010,06:49:52,06:49:52,2389,25,,,,17295.83,0
7016010,06:50:49,06:50:49,3481,26,,,,17899.44,0
7016010,06:51:18,06:51:18,5465,27,,,,18180.46,0
7016010,06:51:41,06:51:41,9502,28,,,,18394.77,0
7016010,06:52:14,06:52:14,4849,29,,,,18739.03,0
7016010,06:57:00,06:57:00,6607,30,,,,22102.86,
7016010,06:59:43,06:59:43,6580,31,,,,23792.82,0
7016010,07:02:00,07:02:00,9514,32,,,,25261.94,
7016010,07:03:00,07:03:00,9516,33,,,,25737.12,
7016010,07:06:00,07:06:00,9518,34,,,,26040.53,
7016010,07:06:48,07:06:48,3326,35,,,,26480.68,0
7016010,07:07:14,07:07:14,3327,36,,,,26766.1,0
7016010,07:08:26,07:08:26,3328,37,,,,27465.87,0
7016010,07:08:47,07:08:47,3329,38,,,,27682.19,0
7016010,07:09:31,07:09:31,7680,39,,,,28051.62,0
7016010,07:10:00,07:10:00,3331,40,,,,28362.81,0
7016010,07:10:19,07:10:19,7362,41,,,,28511.98,0
7016010,07:10:41,07:10:41,3334,42,,,,28732.9,0
7016010,07:11:03,07:11:03,3335,43,,,,28939.73,0
7016010,07:11:40,07:11:40,3336,44,,,,29297.33,0
7016010,07:12:07,07:12:07,3337,45,,,,29563.86,0
7016010,07:13:00,07:13:00,7842,46,,,,30040.8,
7016010,07:13:33,07:13:33,9699,47,,,,30284.46,0
7016010,07:15:07,07:15:07,10594,48,,,,31035.04,0
7016010,07:16:32,07:16:32,9781,49,,,,31742.17,0
7016010,07:17:41,07:17:41,9779,50,,,,32210.52,0
7016010,07:19:17,07:19:17,9776,51,,,,32563.49,0
7016010,07:19:46,07:19:46,9774,52,,,,32789.93,0
7016010,07:20:15,07:20:15,9773,53,,,,33010.66,0
7016010,07:20:45,07:20:45,6045,54,,,,33219.24,0
7016010,07:22:30,07:22:30,7838,55,,,,33638.03,0
7016010,07:23:00,07:23:00,9772,56,,1,,33814.48,
7016080,06:05:00,06:05:00,9833,1,,,1,0,
7016080,06:07:19,06:07:19,2658,2,,,,652.82,0
7016080,06:08:12,06:08:12,2659,3,,,,872.38,0
7016080,06:09:00,06:09:00,9868,4,,,,1154.86,
7016080,06:10:34,06:10:34,2660,5,,,,1405.71,0
7016080,06:12:00,06:12:00,9929,6,,,,1697.53,
7016080,06:14:07,06:14:07,2663,7,,,,1965.34,0
7016080,06:18:00,06:18:00,8983,8,,,,2462.1,
7016080,06:18:37,06:18:37,9870,9,,,,2743.17,0
7016080,06:19:10,06:19:10,2321,10,,,,3027.76,0
7016080,06:19:56,06:19:56,10027,11,,,,3396,0
7016080,06:20:36,06:20:36,2667,12,,,,3722.49,0
7016080,06:21:23,06:21:23,2669,13,,,,4139.76,0
7016080,06:21:58,06:21:58,2670,14,,,,4391.14,0
7016080,06:23:00,06:23:00,9944,15,,,,5109.17,
7016080,06:25:39,06:25:39,5732,16,,,,6290.45,0
7016080,06:27:00,06:27:00,2127,17,,,,6914.61,
7016080,06:31:00,06:31:00,2514,18,,,,7926.65,
7016080,06:39:00,06:39:00,10161,19,,,,12494.83,
7016080,06:42:00,06:42:00,18,20,,,,13988,
7016080,06:43:04,06:43:04,9506,21,,,,14396.51,0
7016080,06:48:00,06:48:00,7096,22,,,,16185.79,
7016080,06:48:54,06:48:54,9503,23,,,,16712.43,0
7016080,06:49:16,06:49:16,2388,24,,,,16941.6,0
7016080,06:49:52,06:49:52,2389,25,,,,17295.83,0
7016080,06:50:49,06:50:49,3481,26,,,,17899.44,0
7016080,06:51:18,06:51:18,5465,27,,,,18180.46,0
7016080,06:51:41,06:51:41,9502,28,,,,18394.77,0
7016080,06:52:14,06:52:14,4849,29,,,,18739.03,0
7016080,06:57:00,06:57:00,6607,30,,,,22102.86,
7016080,06:59:43,06:59:43,6580,31,,,,23792.82,0
7016080,07:02:00,07:02:00,9514,32,,,,25261.94,
7016080,07:03:00,07:03:00,9516,33,,,,25737.12,
7016080,07:06:00,07:06:00,9518,34,,,,26040.53,
7016080,07:06:48,07:06:48,3326,35,,,,26480.68,0
7016080,07:07:14,07:07:14,3327,36,,,,26766.1,0
7016080,07:08:26,07:08:26,3328,37,,,,27465.87,0
7016080,07:08:47,07:08:47,3329,38,,,,27682.19,0
7016080,07:09:31,07:09:31,7680,39,,,,28051.62,0
7016080,07:10:00,07:10:00,3331,40,,,,28362.81,0
7016080,07:10:19,07:10:19,7362,41,,,,28511.98,0
7016080,07:10:41,07:10:41,3334,42,,,,28732.9,0
7016080,07:11:03,07:11:03,3335,43,,,,28939.73,0
7016080,07:11:40,07:11:40,3336,44,,,,29297.33,0
7016080,07:12:07,07:12:07,3337,45,,,,29563.86,0
7016080,07:13:00,07:13:00,7842,46,,,,30040.8,
7016080,07:13:33,07:13:33,9699,47,,,,30284.46,0
7016080,07:15:07,07:15:07,10594,48,,,,31035.04,0
7016080,07:16:32,07:16:32,9781,49,,,,31742.17,0
7016080,07:17:41,07:17:41,9779,50,,,,32210.52,0
7016080,07:19:17,07:19:17,9776,51,,,,32563.49,0
7016080,07:19:46,07:19:46,9774,52,,,,32789.93,0
7016080,07:20:15,07:20:15,9773,53,,,,33010.66,0
7016080,07:20:45,07:20:45,6045,54,,,,33219.24,0
7016080,07:22:30,07:22:30,7838,55,,,,33638.03,0
7016080,07:23:00,07:23:00,9772,56,,1,,33814.48,
7016110,06:05:00,06:05:00,9833,1,,,1,0,
7016110,06:07:19,06:07:19,2658,2,,,,652.82,0
7016110,06:08:12,06:08:12,2659,3,,,,872.38,0
7016110,06:09:00,06:09:00,9868,4,,,,1154.86,
7016110,06:10:34,06:10:34,2660,5,,,,1405.71,0
7016110,06:12:00,06:12:00,9929,6,,,,1697.53,
7016110,06:14:07,06:14:07,2663,7,,,,1965.34,0
7016110,06:18:00,06:18:00,8983,8,,,,2462.1,
7016110,06:18:37,06:18:37,9870,9,,,,2743.17,0
7016110,06:19:10,06:19:10,2321,10,,,,3027.76,0
7016110,06:19:56,06:19:56,10027,11,,,,3396,0
7016110,06:20:36,06:20:36,2667,12,,,,3722.49,0
7016110,06:21:23,06:21:23,2669,13,,,,4139.76,0
7016110,06:21:58,06:21:58,2670,14,,,,4391.14,0
7016110,06:23:00,06:23:00,9944,15,,,,5109.17,
7016110,06:25:39,06:25:39,5732,16,,,,6290.45,0
7016110,06:27:00,06:27:00,2127,17,,,,6914.61,
7016110,06:31:00,06:31:00,2514,18,,,,7926.65,
7016110,06:39:00,06:39:00,10161,19,,,,12494.83,
7016110,06:42:00,06:42:00,18,20,,,,13988,
7016110,06:43:04,06:43:04,9506,21,,,,14396.51,0
7016110,06:48:00,06:48:00,7096,22,,,,16185.79,
7016110,06:48:54,06:48:54,9503,23,,,,16712.43,0
7016110,06:49:16,06:49:16,2388,24,,,,16941.6,0
7016110,06:49:52,06:49:52,2389,25,,,,17295.83,0
7016110,06:50:49,06:50:49,3481,26,,,,17899.44,0
7016110,06:51:18,06:51:18,5465,27,,,,18180.46,0
7016110,06:51:41,06:51:41,9502,28,,,,18394.77,0
7016110,06:52:14,06:52:14,4849,29,,,,18739.03,0
7016110,06:57:00,06:57:00,6607,30,,,,22102.86,
7016110,06:59:43,06:59:43,6580,31,,,,23792.82,0
7016110,07:02:00,07:02:00,9514,32,,,,25261.94,
7016110,07:03:00,07:03:00,9516,33,,,,25737.12,
7016110,07:06:00,07:06:00,9518,34,,,,26040.53,
7016110,07:06:48,07:06:48,3326,35,,,,26480.68,0
7016110,07:07:14,07:07:14,3327,36,,,,26766.1,0
7016110,07:08:26,07:08:26,3328,37,,,,27465.87,0
7016110,07:08:47,07:08:47,3329,38,,,,27682.19,0
7016110,07:09:31,07:09:31,7680,39,,,,28051.62,0
7016110,07:10:00,07:10:00,3331,40,,,,28362.81,0
7016110,07:10:19,07:10:19,7362,41,,,,28511.98,0
7016110,07:10:41,07:10:41,3334,42,,,,28732.9,0
7016110,07:11:03,07:11:03,3335,43,,,,28939.73,0
7016110,07:11:40,07:11:40,3336,44,,,,29297.33,0
7016110,07:12:07,07:12:07,3337,45,,,,29563.86,0
7016110,07:13:00,07:13:00,7842,46,,,,30040.8,
7016110,07:13:33,07:13:33,9699,47,,,,30284.46,0
7016110,07:15:07,07:15:07,10594,48,,,,31035.04,0
7016110,07:16:32,07:16:32,9781,49,,,,31742.17,0
7016110,07:17:41,07:17:41,9779,50,,,,32210.52,0
7016110,07:19:17,07:19:17,9776,51,,,,32563.49,0
7016110,07:19:46,07:19:46,9774,52,,,,32789.93,0
7016110,07:20:15,07:20:15,9773,53,,,,33010.66,0
7016110,07:20:45,07:20:45,6045,54,,,,33219.24,0
7016110,07:22:30,07:22:30,7838,55,,,,33638.03,0
7016110,07:23:00,07:23:00,9772,56,,1,,33814.48,
7165070,11:30:00,11:30:00,9947,1,,,1,0,
7165070,11:32:24,11:32:24,5732,2,,,,955.05,0
7165070,11:34:00,11:34:00,2127,3,,,,1579.21,
7165070,11:38:00,11:38:00,2514,4,,,,2590.61,
7165070,11:47:00,11:47:00,10161,5,,,,7158.79,
7165070,11:50:00,11:50:00,18,6,,,,8651.96,
7165070,11:51:04,11:51:04,9506,7,,,,9060.47,0
7165070,11:56:00,11:56:00,7096,8,,,,10849.75,
7165070,11:56:54,11:56:54,9503,9,,,,11376.39,0
7165070,11:57:16,11:57:16,2388,10,,,,11605.56,0
7165070,11:57:51,11:57:51,2389,11,,,,11959.79,0
7165070,11:58:49,11:58:49,3481,12,,,,12563.4,0
7165070,11:59:17,11:59:17,5465,13,,,,12844.42,0
7165070,11:59:41,11:59:41,9502,14,,,,13058.73,0
7165070,12:00:15,12:00:15,4849,15,,,,13403,0
7165070,12:05:00,12:05:00,6607,16,,,,16766.83,
7165070,12:07:43,12:07:43,6580,17,,,,18456.79,0
7165070,12:10:00,12:10:00,9514,18,,,,19925.91,
7165070,12:11:00,12:11:00,9516,19,,,,20401.09,
7165070,12:14:00,12:14:00,9518,20,,,,20704.5,
7165070,12:14:48,12:14:48,3326,21,,,,21144.65,0
7165070,12:15:14,12:15:14,3327,22,,,,21430.07,0
7165070,12:16:26,12:16:26,3328,23,,,,22129.84,0
7165070,12:16:47,12:16:47,3329,24,,,,22346.16,0
7165070,12:17:31,12:17:31,7680,25,,,,22715.59,0
7165070,12:18:00,12:18:00,3331,26,,,,23026.78,0
7165070,12:18:19,12:18:19,7362,27,,,,23175.95,0
7165070,12:18:41,12:18:41,3334,28,,,,23396.87,0
7165070,12:19:03,12:19:03,3335,29,,,,23603.7,0
7165070,12:19:40,12:19:40,3336,30,,,,23961.3,0
7165070,12:20:07,12:20:07,3337,31,,,,24227.83,0
7165070,12:21:00,12:21:00,7842,32,,,,24704.77,
7165070,12:21:36,12:21:36,9699,33,,,,24948.43,0
7165070,12:23:20,12:23:20,10594,34,,,,25699.01,0
7165070,12:24:53,12:24:53,9781,35,,,,26406.14,0
7165070,12:26:09,12:26:09,9779,36,,,,26874.49,0
7165070,12:27:55,12:27:55,9776,37,,,,27227.46,0
7165070,12:28:26,12:28:26,9774,38,,,,27453.9,0
7165070,12:28:59,12:28:59,9773,39,,,,27674.63,0
7165070,12:29:32,12:29:32,6045,40,,,,27883.21,0
7165070,12:31:27,12:31:27,7838,41,,,,28302,0
7165070,12:32:00,12:32:00,9772,42,,1,,28478.45,
7165100,11:30:00,11:30:00,9947,1,,,1,0,
7165100,11:32:24,11:32:24,5732,2,,,,955.05,0
7165100,11:34:00,11:34:00,2127,3,,,,1579.21,
7165100,11:38:00,11:38:00,2514,4,,,,2590.61,
7165100,11:47:00,11:47:00,10161,5,,,,7158.79,
7165100,11:50:00,11:50:00,18,6,,,,8651.96,
7165100,11:51:04,11:51:04,9506,7,,,,9060.47,0
7165100,11:56:00,11:56:00,7096,8,,,,10849.75,
7165100,11:56:54,11:56:54,9503,9,,,,11376.39,0
7165100,11:57:16,11:57:16,2388,10,,,,11605.56,0
7165100,11:57:51,11:57:51,2389,11,,,,11959.79,0
7165100,11:58:49,11:58:49,3481,12,,,,12563.4,0
7165100,11:59:17,11:59:17,5465,13,,,,12844.42,0
7165100,11:59:41,11:59:41,9502,14,,,,13058.73,0
7165100,12:00:15,12:00:15,4849,15,,,,13403,0
7165100,12:05:00,12:05:00,6607,16,,,,16766.83,
7165100,12:07:43,12:07:43,6580,17,,,,18456.79,0
7165100,12:10:00,12:10:00,9514,18,,,,19925.91,
7165100,12:11:00,12:11:00,9516,19,,,,20401.09,
7165100,12:14:00,12:14:00,9518,20,,,,20704.5,
7165100,12:14:48,12:14:48,3326,21,,,,21144.65,0
7165100,12:15:14,12:15:14,3327,22,,,,21430.07,0
7165100,12:16:26,12:16:26,3328,23,,,,22129.84,0
7165100,12:16:47,12:16:47,3329,24,,,,22346.16,0
7165100,12:17:31,12:17:31,7680,25,,,,22715.59,0
7165100,12:18:00,12:18:00,3331,26,,,,23026.78,0
7165100,12:18:19,12:18:19,7362,27,,,,23175.95,0
7165100,12:18:41,12:18:41,3334,28,,,,23396.87,0
7165100,12:19:03,12:19:03,3335,29,,,,23603.7,0
7165100,12:19:40,12:19:40,3336,30,,,,23961.3,0
7165100,12:20:07,12:20:07,3337,31,,,,24227.83,0
7165100,12:21:00,12:21:00,7842,32,,,,24704.77,
7165100,12:21:36,12:21:36,9699,33,,,,24948.43,0
7165100,12:23:20,12:23:20,10594,34,,,,25699.01,0
7165100,12:24:53,12:24:53,9781,35,,,,26406.14,0
7165100,12:26:09,12:26:09,9779,36,,,,26874.49,0
7165100,12:27:55,12:27:55,9776,37,,,,27227.46,0
7165100,12:28:26,12:28:26,9774,38,,,,27453.9,0
7165100,12:28:59,12:28:59,9773,39,,,,27674.63,0
7165100,12:29:32,12:29:32,6045,40,,,,27883.21,0
7165100,12:31:27,12:31:27,7838,41,,,,28302,0
7165100,12:32:00,12:32:00,9772,42,,1,,28478.45,
7541070,14:00:00,14:00:00,9947,1,,,1,0,
7541070,14:02:24,14:02:24,5732,2,,,,955.05,0
7541070,14:04:00,14:04:00,2127,3,,,,1579.21,
7541070,14:08:00,14:08:00,2514,4,,,,2590.61,
7541070,14:17:00,14:17:00,10161,5,,,,7158.79,
7541070,14:20:00,14:20:00,18,6,,,,8651.96,
7541070,14:21:04,14:21:04,9506,7,,,,9060.47,0
7541070,14:26:00,14:26:00,7096,8,,,,10849.75,
7541070,14:26:54,14:26:54,9503,9,,,,11376.39,0
7541070,14:27:16,14:27:16,2388,10,,,,11605.56,0
7541070,14:27:51,14:27:51,2389,11,,,,11959.79,0
7541070,14:28:49,14:28:49,3481,12,,,,12563.4,0
7541070,14:29:17,14:29:17,5465,13,,,,12844.42,0
7541070,14:29:41,14:29:41,9502,14,,,,13058.73,0
7541070,14:30:15,14:30:15,4849,15,,,,13403,0
7541070,14:35:00,14:35:00,6607,16,,,,16766.83,
7541070,14:37:43,14:37:43,6580,17,,,,18456.79,0
7541070,14:40:00,14:40:00,9514,18,,,,19925.91,
7541070,14:41:00,14:41:00,9516,19,,,,20401.09,
7541070,14:44:00,14:44:00,9518,20,,,,20704.5,
7541070,14:44:48,14:44:48,3326,21,,,,21144.65,0
7541070,14:45:14,14:45:14,3327,22,,,,21430.07,0
7541070,14:46:26,14:46:26,3328,23,,,,22129.84,0
7541070,14:46:47,14:46:47,3329,24,,,,22346.16,0
7541070,14:47:31,14:47:31,7680,25,,,,22715.59,0
7541070,14:48:00,14:48:00,3331,26,,,,23026.78,0
7541070,14:48:19,14:48:19,7362,27,,,,23175.95,0
7541070,14:48:41,14:48:41,3334,28,,,,23396.87,0
7541070,14:49:03,14:49:03,3335,29,,,,23603.7,0
7541070,14:49:40,14:49:40,3336,30,,,,23961.3,0
7541070,14:50:07,14:50:07,3337,31,,,,24227.83,0
7541070,14:51:00,14:51:00,7842,32,,,,24704.77,
7541070,14:51:36,14:51:36,9699,33,,,,24948.43,0
7541070,14:53:20,14:53:20,10594,34,,,,25699.01,0
7541070,14:54:53,14:54:53,9781,35,,,,26406.14,0
7541070,14:56:09,14:56:09,9779,36,,,,26874.49,0
7541070,14:57:55,14:57:55,9776,37,,,,27227.46,0
7541070,14:58:26,14:58:26,9774,38,,,,27453.9,0
7541070,14:58:59,14:58:59,9773,39,,,,27674.63,0
7541070,14:59:32,14:59:32,6045,40,,,,27883.21,0
7541070,15:01:27,15:01:27,7838,41,,,,28302,0
7541070,15:02:00,15:02:00,9772,42,,1,,28478.45,
7541100,14:00:00,14:00:00,9947,1,,,1,0,
7541100,14:02:24,14:02:24,5732,2,,,,955.05,0
7541100,14:04:00,14:04:00,2127,3,,,,1579.21,
7541100,14:08:00,14:08:00,2514,4,,,,2590.61,
7541100,14:17:00,14:17:00,10161,5,,,,7158.79,
7541100,14:20:00,14:20:00,18,6,,,,8651.96,
7541100,14:21:04,14:21:04,9506,7,,,,9060.47,0
7541100,14:26:00,14:26:00,7096,8,,,,10849.75,
7541100,14:26:54,14:26:54,9503,9,,,,11376.39,0
7541100,14:27:16,14:27:16,2388,10,,,,11605.56,0
7541100,14:27:51,14:27:51,2389,11,,,,11959.79,0
7541100,14:28:49,14:28:49,3481,12,,,,12563.4,0
7541100,14:29:17,14:29:17,5465,13,,,,12844.42,0
7541100,14:29:41,14:29:41,9502,14,,,,13058.73,0
7541100,14:30:15,14:30:15,4849,15,,,,13403,0
7541100,14:35:00,14:35:00,6607,16,,,,16766.83,
7541100,14:37:43,14:37:43,6580,17,,,,18456.79,0
7541100,14:40:00,14:40:00,9514,18,,,,19925.91,
7541100,14:41:00,14:41:00,9516,19,,,,20401.09,
7541100,14:44:00,14:44:00,9518,20,,,,20704.5,
7541100,14:44:48,14:44:48,3326,21,,,,21144.65,0
7541100,14:45:14,14:45:14,3327,22,,,,21430.07,0
7541100,14:46:26,14:46:26,3328,23,,,,22129.84,0
7541100,14:46:47,14:46:47,3329,24,,,,22346.16,0
7541100,14:47:31,14:47:31,7680,25,,,,22715.59,0
7541100,14:48:00,14:48:00,3331,26,,,,23026.78,0
7541100,14:48:19,14:48:19,7362,27,,,,23175.95,0
7541100,14:48:41,14:48:41,3334,28,,,,23396.87,0
7541100,14:49:03,14:49:03,3335,29,,,,23603.7,0
7541100,14:49:40,14:49:40,3336,30,,,,23961.3,0
7541100,14:50:07,14:50:07,3337,31,,,,24227.83,0
7541100,14:51:00,14:51:00,7842,32,,,,24704.77,
7541100,14:51:36,14:51:36,9699,33,,,,24948.43,0
7541100,14:53:20,14:53:20,10594,34,,,,25699.01,0
7541100,14:54:53,14:54:53,9781,35,,,,26406.14,0
7541100,14:56:09,14:56:09,9779,36,,,,26874.49,0
7541100,14:57:55,14:57:55,9776,37,,,,27227.46,0
7541100,14:58:26,14:58:26,9774,38,,,,27453.9,0
7541100,14:58:59,14:58:59,9773,39,,,,27674.63,0
7541100,14:59:32,14:59:32,6045,40,,,,27883.21,0
7541100,15:01:27,15:01:27,7838,41,,,,28302,0
7541100,15:02:00,15:02:00,9772,42,,1,,28478.45,
7550010,14:28:00,14:28:00,9947,1,,,1,0,
7550010,14:30:24,14:30:24,5732,2,,,,955.05,0
7550010,14:32:00,14:32:00,2127,3,,,,1579.21,
7550010,14:36:00,14:36:00,2514,4,,,,2590.61,
7550010,14:45:00,14:45:00,10161,5,,,,7158.79,
7550010,14:48:00,14:48:00,18,6,,,,8651.96,
7550010,14:49:04,14:49:04,9506,7,,,,9060.47,0
7550010,14:54:00,14:54:00,7096,8,,,,10849.75,
7550010,14:54:54,14:54:54,9503,9,,,,11376.39,0
7550010,14:55:16,14:55:16,2388,10,,,,11605.56,0
7550010,14:55:51,14:55:51,2389,11,,,,11959.79,0
7550010,14:56:49,14:56:49,3481,12,,,,12563.4,0
7550010,14:57:17,14:57:17,5465,13,,,,12844.42,0
7550010,14:57:41,14:57:41,9502,14,,,,13058.73,0
7550010,14:58:15,14:58:15,4849,15,,,,13403,0
7550010,15:03:00,15:03:00,6607,16,,,,16766.83,
7550010,15:05:43,15:05:43,6580,17,,,,18456.79,0
7550010,15:08:00,15:08:00,9514,18,,,,19925.91,
7550010,15:09:00,15:09:00,9516,19,,,,20401.09,
7550010,15:12:00,15:12:00,9518,20,,,,20704.5,
7550010,15:12:48,15:12:48,3326,21,,,,21144.65,0
7550010,15:13:14,15:13:14,3327,22,,,,21430.07,0
7550010,15:14:26,15:14:26,3328,23,,,,22129.84,0
7550010,15:14:47,15:14:47,3329,24,,,,22346.16,0
7550010,15:15:31,15:15:31,7680,25,,,,22715.59,0
7550010,15:16:00,15:16:00,3331,26,,,,23026.78,0
7550010,15:16:19,15:16:19,7362,27,,,,23175.95,0
7550010,15:16:41,15:16:41,3334,28,,,,23396.87,0
7550010,15:17:03,15:17:03,3335,29,,,,23603.7,0
7550010,15:17:40,15:17:40,3336,30,,,,23961.3,0
7550010,15:18:07,15:18:07,3337,31,,,,24227.83,0
7550010,15:19:00,15:19:00,7842,32,,,,24704.77,
7550010,15:19:36,15:19:36,9699,33,,,,24948.43,0
7550010,15:21:20,15:21:20,10594,34,,,,25699.01,0
7550010,15:22:53,15:22:53,9781,35,,,,26406.14,0
7550010,15:24:09,15:24:09,9779,36,,,,26874.49,0
7550010,15:25:55,15:25:55,9776,37,,,,27227.46,0
7550010,15:26:26,15:26:26,9774,38,,,,27453.9,0
7550010,15:26:59,15:26:59,9773,39,,,,27674.63,0
7550010,15:27:32,15:27:32,6045,40,,,,27883.21,0
7550010,15:29:27,15:29:27,7838,41,,,,28302,0
7550010,15:30:00,15:30:00,9772,42,,1,,28478.45,
7550080,14:28:00,14:28:00,9947,1,,,1,0,
7550080,14:30:24,14:30:24,5732,2,,,,955.05,0
7550080,14:32:00,14:32:00,2127,3,,,,1579.21,
7550080,14:36:00,14:36:00,2514,4,,,,2590.61,
7550080,14:45:00,14:45:00,10161,5,,,,7158.79,
7550080,14:48:00,14:48:00,18,6,,,,8651.96,
7550080,14:49:04,14:49:04,9506,7,,,,9060.47,0
7550080,14:54:00,14:54:00,7096,8,,,,10849.75,
7550080,14:54:54,14:54:54,9503,9,,,,11376.39,0
7550080,14:55:16,14:55:16,2388,10,,,,11605.56,0
7550080,14:55:51,14:55:51,2389,11,,,,11959.79,0
7550080,14:56:49,14:56:49,3481,12,,,,12563.4,0
7550080,14:57:17,14:57:17,5465,13,,,,12844.42,0
7550080,14:57:41,14:57:41,9502,14,,,,13058.73,0
7550080,14:58:15,14:58:15,4849,15,,,,13403,0
7550080,15:03:00,15:03:00,6607,16,,,,16766.83,
7550080,15:05:43,15:05:43,6580,17,,,,18456.79,0
7550080,15:08:00,15:08:00,9514,18,,,,19925.91,
7550080,15:09:00,15:09:00,9516,19,,,,20401.09,
7550080,15:12:00,15:12:00,9518,20,,,,20704.5,
7550080,15:12:48,15:12:48,3326,21,,,,21144.65,0
7550080,15:13:14,15:13:14,3327,22,,,,21430.07,0
7550080,15:14:26,15:14:26,3328,23,,,,22129.84,0
7550080,15:14:47,15:14:47,3329,24,,,,22346.16,0
7550080,15:15:31,15:15:31,7680,25,,,,22715.59,0
7550080,15:16:00,15:16:00,3331,26,,,,23026.78,0
7550080,15:16:19,15:16:19,7362,27,,,,23175.95,0
7550080,15:16:41,15:16:41,3334,28,,,,23396.87,0
7550080,15:17:03,15:17:03,3335,29,,,,23603.7,0
7550080,15:17:40,15:17:40,3336,30,,,,23961.3,0
7550080,15:18:07,15:18:07,3337,31,,,,24227.83,0
7550080,15:19:00,15:19:00,7842,32,,,,24704.77,
7550080,15:19:36,15:19:36,9699,33,,,,24948.43,0
7550080,15:21:20,15:21:20,10594,34,,,,25699.01,0
7550080,15:22:53,15:22:53,9781,35,,,,26406.14,0
7550080,15:24:09,15:24:09,9779,36,,,,26874.49,0
7550080,15:25:55,15:25:55,9776,37,,,,27227.46,0
7550080,15:26:26,15:26:26,9774,38,,,,27453.9,0
7550080,15:26:59,15:26:59,9773,39,,,,27674.63,0
7550080,15:27:32,15:27:32,6045,40,,,,27883.21,0
7550080,15:29:27,15:29:27,7838,41,,,,28302,0
7550080,15:30:00,15:30:00,9772,42,,1,,28478.45,
7550110,14:28:00,14:28:00,9947,1,,,1,0,
7550110,14:30:24,14:30:24,5732,2,,,,955.05,0
7550110,14:32:00,14:32:00,2127,3,,,,1579.21,
7550110,14:36:00,14:36:00,2514,4,,,,2590.61,
7550110,14:45:00,14:45:00,10161,5,,,,7158.79,
7550110,14:48:00,14:48:00,18,6,,,,8651.96,
7550110,14:49:04,14:49:04,9506,7,,,,9060.47,0
7550110,14:54:00,14:54:00,7096,8,,,,10849.75,
7550110,14:54:54,14:54:54,9503,9,,,,11376.39,0
7550110,14:55:16,14:55:16,2388,10,,,,11605.56,0
7550110,14:55:51,14:55:51,2389,11,,,,11959.79,0
7550110,14:56:49,14:56:49,3481,12,,,,12563.4,0
7550110,14:57:17,14:57:17,5465,13,,,,12844.42,0
7550110,14:57:41,14:57:41,9502,14,,,,13058.73,0
7550110,14:58:15,14:58:15,4849,15,,,,13403,0
7550110,15:03:00,15:03:00,6607,16,,,,16766.83,
7550110,15:05:43,15:05:43,6580,17,,,,18456.79,0
7550110,15:08:00,15:08:00,9514,18,,,,19925.91,
7550110,15:09:00,15:09:00,9516,19,,,,20401.09,
7550110,15:12:00,15:12:00,9518,20,,,,20704.5,
7550110,15:12:48,15:12:48,3326,21,,,,21144.65,0
7550110,15:13:14,15:13:14,3327,22,,,,21430.07,0
7550110,15:14:26,15:14:26,3328,23,,,,22129.84,0
7550110,15:14:47,15:14:47,3329,24,,,,22346.16,0
7550110,15:15:31,15:15:31,7680,25,,,,22715.59,0
7550110,15:16:00,15:16:00,3331,26,,,,23026.78,0
7550110,15:16:19,15:16:19,7362,27,,,,23175.95,0
7550110,15:16:41,15:16:41,3334,28,,,,23396.87,0
7550110,15:17:03,15:17:03,3335,29,,,,23603.7,0
7550110,15:17:40,15:17:40,3336,30,,,,23961.3,0
7550110,15:18:07,15:18:07,3337,31,,,,24227.83,0
7550110,15:19:00,15:19:00,7842,32,,,,24704.77,
7550110,15:19:36,15:19:36,9699,33,,,,24948.43,0
7550110,15:21:20,15:21:20,10594,34,,,,25699.01,0
7550110,15:22:53,15:22:53,9781,35,,,,26406.14,0
7550110,15:24:09,15:24:09,9779,36,,,,26874.49,0
7550110,15:25:55,15:25:55,9776,37,,,,27227.46,0
7550110,15:26:26,15:26:26,9774,38,,,,27453.9,0
7550110,15:26:59,15:26:59,9773,39,,,,27674.63,0
7550110,15:27:32,15:27:32,6045,40,,,,27883.21,0
7550110,15:29:27,15:29:27,7838,41,,,,28302,0
7550110,15:30:00,15:30:00,9772,42,,1,,28478.45,
7713070,16:00:00,16:00:00,9947,1,,,1,0,
7713070,16:02:24,16:02:24,5732,2,,,,955.05,0
7713070,16:04:00,16:04:00,2127,3,,,,1579.21,
7713070,16:08:00,16:08:00,2514,4,,,,2590.61,
7713070,16:17:00,16:17:00,10161,5,,,,7158.79,
7713070,16:20:00,16:20:00,18,6,,,,8651.96,
7713070,16:21:04,16:21:04,9506,7,,,,9060.47,0
7713070,16:26:00,16:26:00,7096,8,,,,10849.75,
7713070,16:26:54,16:26:54,9503,9,,,,11376.39,0
7713070,16:27:16,16:27:16,2388,10,,,,11605.56,0
7713070,16:27:51,16:27:51,2389,11,,,,11959.79,0
7713070,16:28:49,16:28:49,3481,12,,,,12563.4,0
7713070,16:29:17,16:29:17,5465,13,,,,12844.42,0
7713070,16:29:41,16:29:41,9502,14,,,,13058.73,0
7713070,16:30:15,16:30:15,4849,15,,,,13403,0
7713070,16:35:00,16:35:00,6607,16,,,,16766.83,
7713070,16:37:43,16:37:43,6580,17,,,,18456.79,0
7713070,16:40:00,16:40:00,9514,18,,,,19925.91,
7713070,16:41:00,16:41:00,9516,19,,,,20401.09,
7713070,16:44:00,16:44:00,9518,20,,,,20704.5,
7713070,16:44:48,16:44:48,3326,21,,,,21144.65,0
7713070,16:45:14,16:45:14,3327,22,,,,21430.07,0
7713070,16:46:26,16:46:26,3328,23,,,,22129.84,0
7713070,16:46:47,16:46:47,3329,24,,,,22346.16,0
7713070,16:47:31,16:47:31,7680,25,,,,22715.59,0
7713070,16:48:00,16:48:00,3331,26,,,,23026.78,0
7713070,16:48:19,16:48:19,7362,27,,,,23175.95,0
7713070,16:48:41,16:48:41,3334,28,,,,23396.87,0
7713070,16:49:03,16:49:03,3335,29,,,,23603.7,0
7713070,16:49:40,16:49:40,3336,30,,,,23961.3,0
7713070,16:50:07,16:50:07,3337,31,,,,24227.83,0
7713070,16:51:00,16:51:00,7842,32,,,,24704.77,
7713070,16:51:36,16:51:36,9699,33,,,,24948.43,0
7713070,16:53:20,16:53:20,10594,34,,,,25699.01,0
7713070,16:54:53,16:54:53,9781,35,,,,26406.14,0
7713070,16:56:09,16:56:09,9779,36,,,,26874.49,0
7713070,16:57:55,16:57:55,9776,37,,,,27227.46,0
7713070,16:58:26,16:58:26,9774,38,,,,27453.9,0
7713070,16:58:59,16:58:59,9773,39,,,,27674.63,0
7713070,16:59:32,16:59:32,6045,40,,,,27883.21,0
7713070,17:01:27,17:01:27,7838,41,,,,28302,0
7713070,17:02:00,17:02:00,9772,42,,1,,28478.45,
7713100,16:00:00,16:00:00,9947,1,,,1,0,
7713100,16:02:24,16:02:24,5732,2,,,,955.05,0
7713100,16:04:00,16:04:00,2127,3,,,,1579.21,
7713100,16:08:00,16:08:00,2514,4,,,,2590.61,
7713100,16:17:00,16:17:00,10161,5,,,,7158.79,
7713100,16:20:00,16:20:00,18,6,,,,8651.96,
7713100,16:21:04,16:21:04,9506,7,,,,9060.47,0
7713100,16:26:00,16:26:00,7096,8,,,,10849.75,
7713100,16:26:54,16:26:54,9503,9,,,,11376.39,0
7713100,16:27:16,16:27:16,2388,10,,,,11605.56,0
7713100,16:27:51,16:27:51,2389,11,,,,11959.79,0
7713100,16:28:49,16:28:49,3481,12,,,,12563.4,0
7713100,16:29:17,16:29:17,5465,13,,,,12844.42,0
7713100,16:29:41,16:29:41,9502,14,,,,13058.73,0
7713100,16:30:15,16:30:15,4849,15,,,,13403,0
7713100,16:35:00,16:35:00,6607,16,,,,16766.83,
7713100,16:37:43,16:37:43,6580,17,,,,18456.79,0
7713100,16:40:00,16:40:00,9514,18,,,,19925.91,
7713100,16:41:00,16:41:00,9516,19,,,,20401.09,
7713100,16:44:00,16:44:00,9518,20,,,,20704.5,
7713100,16:44:48,16:44:48,3326,21,,,,21144.65,0
7713100,16:45:14,16:45:14,3327,22,,,,21430.07,0
7713100,16:46:26,16:46:26,3328,23,,,,22129.84,0
7713100,16:46:47,16:46:47,3329,24,,,,22346.16,0
7713100,16:47:31,16:47:31,7680,25,,,,22715.59,0
7713100,16:48:00,16:48:00,3331,26,,,,23026.78,0
7713100,16:48:19,16:48:19,7362,27,,,,23175.95,0
7713100,16:48:41,16:48:41,3334,28,,,,23396.87,0
7713100,16:49:03,16:49:03,3335,29,,,,23603.7,0
7713100,16:49:40,16:49:40,3336,30,,,,23961.3,0
7713100,16:50:07,16:50:07,3337,31,,,,24227.83,0
7713100,16:51:00,16:51:00,7842,32,,,,24704.77,
7713100,16:51:36,16:51:36,9699,33,,,,24948.43,0
7713100,16:53:20,16:53:20,10594,34,,,,25699.01,0
7713100,16:54:53,16:54:53,9781,35,,,,26406.14,0
7713100,16:56:09,16:56:09,9779,36,,,,26874.49,0
7713100,16:57:55,16:57:55,9776,37,,,,27227.46,0
7713100,16:58:26,16:58:26,9774,38,,,,27453.9,0
7713100,16:58:59,16:58:59,9773,39,,,,27674.63,0
7713100,16:59:32,16:59:32,6045,40,,,,27883.21,0
7713100,17:01:27,17:01:27,7838,41,,,,28302,0
7713100,17:02:00,17:02:00,9772,42,,1,,28478.45,
7928020,14:11:00,14:11:00,9947,1,,,1,0,
7928020,14:14:10,14:14:10,5732,2,,,,955.05,0
7928020,14:16:00,14:16:00,2127,3,,,,1567.35,
7928020,14:16:59,14:16:59,3836,4,,,,2221.74,0
7928020,14:23:00,14:23:00,2452,5,,,,6170.86,
7928020,14:26:00,14:26:00,18,6,,,,7606.37,
7928020,14:27:26,14:27:26,9506,7,,,,8011.18,0
7928020,14:34:00,14:34:00,7096,8,,,,9809.62,
7928020,14:35:05,14:35:05,9503,9,,,,10333.83,0
7928020,14:35:32,14:35:32,2388,10,,,,10563,0
7928020,14:36:15,14:36:15,2389,11,,,,10917.23,0
7928020,14:37:26,14:37:26,3481,12,,,,11520.84,0
7928020,14:38:01,14:38:01,5465,13,,,,11801.86,0
7928020,14:38:30,14:38:30,9502,14,,,,12016.17,0
7928020,14:39:10,14:39:10,4849,15,,,,12360.43,0
7928020,14:45:00,14:45:00,6607,16,,,,15724.26,
7928020,14:48:16,14:48:16,6580,17,,,,17414.22,0
7928020,14:51:00,14:51:00,9514,18,,,,18883.34,
7928020,14:53:00,14:53:00,9516,19,,,,19358.52,
7928020,14:55:00,14:55:00,9518,20,,,,19661.93,
7928020,14:55:48,14:55:48,3326,21,,,,20102.08,0
7928020,14:56:14,14:56:14,3327,22,,,,20387.5,0
7928020,14:57:26,14:57:26,3328,23,,,,21087.27,0
7928020,14:57:47,14:57:47,3329,24,,,,21303.59,0
7928020,14:58:31,14:58:31,7680,25,,,,21673.02,0
7928020,14:59:00,14:59:00,3331,26,,,,21984.21,0
7928020,14:59:19,14:59:19,7362,27,,,,22133.38,0
7928020,14:59:41,14:59:41,3334,28,,,,22354.3,0
7928020,15:00:03,15:00:03,3335,29,,,,22561.13,0
7928020,15:00:40,15:00:40,3336,30,,,,22918.73,0
7928020,15:01:07,15:01:07,3337,31,,,,23185.26,0
7928020,15:02:00,15:02:00,7842,32,,,,23662.2,
7928020,15:02:29,15:02:29,9699,33,,,,23905.86,0
7928020,15:03:54,15:03:54,10594,34,,,,24656.44,0
7928020,15:05:10,15:05:10,9781,35,,,,25363.57,0
7928020,15:06:13,15:06:13,9779,36,,,,25831.92,0
7928020,15:07:40,15:07:40,9776,37,,,,26184.89,0
7928020,15:08:05,15:08:05,9774,38,,,,26411.33,0
7928020,15:08:32,15:08:32,9773,39,,,,26632.06,0
7928020,15:08:59,15:08:59,6045,40,,,,26840.64,0
7928020,15:10:33,15:10:33,7838,41,,,,27259.43,0
7928020,15:11:00,15:11:00,9772,42,,1,,27435.88,
7928030,14:11:00,14:11:00,9947,1,,,1,0,
7928030,14:14:10,14:14:10,5732,2,,,,955.05,0
7928030,14:16:00,14:16:00,2127,3,,,,1567.35,
7928030,14:16:59,14:16:59,3836,4,,,,2221.74,0
7928030,14:23:00,14:23:00,2452,5,,,,6170.86,
7928030,14:26:00,14:26:00,18,6,,,,7606.37,
7928030,14:27:26,14:27:26,9506,7,,,,8011.18,0
7928030,14:34:00,14:34:00,7096,8,,,,9809.62,
7928030,14:35:05,14:35:05,9503,9,,,,10333.83,0
7928030,14:35:32,14:35:32,2388,10,,,,10563,0
7928030,14:36:15,14:36:15,2389,11,,,,10917.23,0
7928030,14:37:26,14:37:26,3481,12,,,,11520.84,0
7928030,14:38:01,14:38:01,5465,13,,,,11801.86,0
7928030,14:38:30,14:38:30,9502,14,,,,12016.17,0
7928030,14:39:10,14:39:10,4849,15,,,,12360.43,0
7928030,14:45:00,14:45:00,6607,16,,,,15724.26,
7928030,14:48:16,14:48:16,6580,17,,,,17414.22,0
7928030,14:51:00,14:51:00,9514,18,,,,18883.34,
7928030,14:53:00,14:53:00,9516,19,,,,19358.52,
7928030,14:55:00,14:55:00,9518,20,,,,19661.93,
7928030,14:55:48,14:55:48,3326,21,,,,20102.08,0
7928030,14:56:14,14:56:14,3327,22,,,,20387.5,0
7928030,14:57:26,14:57:26,3328,23,,,,21087.27,0
7928030,14:57:47,14:57:47,3329,24,,,,21303.59,0
7928030,14:58:31,14:58:31,7680,25,,,,21673.02,0
7928030,14:59:00,14:59:00,3331,26,,,,21984.21,0
7928030,14:59:19,14:59:19,7362,27,,,,22133.38,0
7928030,14:59:41,14:59:41,3334,28,,,,22354.3,0
7928030,15:00:03,15:00:03,3335,29,,,,22561.13,0
7928030,15:00:40,15:00:40,3336,30,,,,22918.73,0
7928030,15:01:07,15:01:07,3337,31,,,,23185.26,0
7928030,15:02:00,15:02:00,7842,32,,,,23662.2,
7928030,15:02:29,15:02:29,9699,33,,,,23905.86,0
7928030,15:03:54,15:03:54,10594,34,,,,24656.44,0
7928030,15:05:10,15:05:10,9781,35,,,,25363.57,0
7928030,15:06:13,15:06:13,9779,36,,,,25831.92,0
7928030,15:07:40,15:07:40,9776,37,,,,26184.89,0
7928030,15:08:05,15:08:05,9774,38,,,,26411.33,0
7928030,15:08:32,15:08:32,9773,39,,,,26632.06,0
7928030,15:08:59,15:08:59,6045,40,,,,26840.64,0
7928030,15:10:33,15:10:33,7838,41,,,,27259.43,0
7928030,15:11:00,15:11:00,9772,42,,1,,27435.88,
7928040,14:11:00,14:11:00,9947,1,,,1,0,
7928040,14:14:10,14:14:10,5732,2,,,,955.05,0
7928040,14:16:00,14:16:00,2127,3,,,,1567.35,
7928040,14:16:59,14:16:59,3836,4,,,,2221.74,0
7928040,14:23:00,14:23:00,2452,5,,,,6170.86,
7928040,14:26:00,14:26:00,18,6,,,,7606.37,
7928040,14:27:26,14:27:26,9506,7,,,,8011.18,0
7928040,14:34:00,14:34:00,7096,8,,,,9809.62,
7928040,14:35:05,14:35:05,9503,9,,,,10333.83,0
7928040,14:35:32,14:35:32,2388,10,,,,10563,0
7928040,14:36:15,14:36:15,2389,11,,,,10917.23,0
7928040,14:37:26,14:37:26,3481,12,,,,11520.84,0
7928040,14:38:01,14:38:01,5465,13,,,,11801.86,0
7928040,14:38:30,14:38:30,9502,14,,,,12016.17,0
7928040,14:39:10,14:39:10,4849,15,,,,12360.43,0
7928040,14:45:00,14:45:00,6607,16,,,,15724.26,
7928040,14:48:16,14:48:16,6580,17,,,,17414.22,0
7928040,14:51:00,14:51:00,9514,18,,,,18883.34,
7928040,14:53:00,14:53:00,9516,19,,,,19358.52,
7928040,14:55:00,14:55:00,9518,20,,,,19661.93,
7928040,14:55:48,14:55:48,3326,21,,,,20102.08,0
7928040,14:56:14,14:56:14,3327,22,,,,20387.5,0
7928040,14:57:26,14:57:26,3328,23,,,,21087.27,0
7928040,14:57:47,14:57:47,3329,24,,,,21303.59,0
7928040,14:58:31,14:58:31,7680,25,,,,21673.02,0
7928040,14:59:00,14:59:00,3331,26,,,,21984.21,0
7928040,14:59:19,14:59:19,7362,27,,,,22133.38,0
7928040,14:59:41,14:59:41,3334,28,,,,22354.3,0
7928040,15:00:03,15:00:03,3335,29,,,,22561.13,0
7928040,15:00:40,15:00:40,3336,30,,,,22918.73,0
7928040,15:01:07,15:01:07,3337,31,,,,23185.26,0
7928040,15:02:00,15:02:00,7842,32,,,,23662.2,
7928040,15:02:29,15:02:29,9699,33,,,,23905.86,0
7928040,15:03:54,15:03:54,10594,34,,,,24656.44,0
7928040,15:05:10,15:05:10,9781,35,,,,25363.57,0
7928040,15:06:13,15:06:13,9779,36,,,,25831.92,0
7928040,15:07:40,15:07:40,9776,37,,,,26184.89,0
7928040,15:08:05,15:08:05,9774,38,,,,26411.33,0
7928040,15:08:32,15:08:32,9773,39,,,,26632.06,0
7928040,15:08:59,15:08:59,6045,40,,,,26840.64,0
7928040,15:10:33,15:10:33,7838,41,,,,27259.43,0
7928040,15:11:00,15:11:00,9772,42,,1,,27435.88,
7928050,14:11:00,14:11:00,9947,1,,,1,0,
7928050,14:14:10,14:14:10,5732,2,,,,955.05,0
7928050,14:16:00,14:16:00,2127,3,,,,1567.35,
7928050,14:16:59,14:16:59,3836,4,,,,2221.74,0
7928050,14:23:00,14:23:00,2452,5,,,,6170.86,
7928050,14:26:00,14:26:00,18,6,,,,7606.37,
7928050,14:27:26,14:27:26,9506,7,,,,8011.18,0
7928050,14:34:00,14:34:00,7096,8,,,,9809.62,
7928050,14:35:05,14:35:05,9503,9,,,,10333.83,0
7928050,14:35:32,14:35:32,2388,10,,,,10563,0
7928050,14:36:15,14:36:15,2389,11,,,,10917.23,0
7928050,14:37:26,14:37:26,3481,12,,,,11520.84,0
7928050,14:38:01,14:38:01,5465,13,,,,11801.86,0
7928050,14:38:30,14:38:30,9502,14,,,,12016.17,0
7928050,14:39:10,14:39:10,4849,15,,,,12360.43,0
7928050,14:45:00,14:45:00,6607,16,,,,15724.26,
7928050,14:48:16,14:48:16,6580,17,,,,17414.22,0
7928050,14:51:00,14:51:00,9514,18,,,,18883.34,
7928050,14:53:00,14:53:00,9516,19,,,,19358.52,
7928050,14:55:00,14:55:00,9518,20,,,,19661.93,
7928050,14:55:48,14:55:48,3326,21,,,,20102.08,0
7928050,14:56:14,14:56:14,3327,22,,,,20387.5,0
7928050,14:57:26,14:57:26,3328,23,,,,21087.27,0
7928050,14:57:47,14:57:47,3329,24,,,,21303.59,0
7928050,14:58:31,14:58:31,7680,25,,,,21673.02,0
7928050,14:59:00,14:59:00,3331,26,,,,21984.21,0
7928050,14:59:19,14:59:19,7362,27,,,,22133.38,0
7928050,14:59:41,14:59:41,3334,28,,,,22354.3,0
7928050,15:00:03,15:00:03,3335,29,,,,22561.13,0
7928050,15:00:40,15:00:40,3336,30,,,,22918.73,0
7928050,15:01:07,15:01:07,3337,31,,,,23185.26,0
7928050,15:02:00,15:02:00,7842,32,,,,23662.2,
7928050,15:02:29,15:02:29,9699,33,,,,23905.86,0
7928050,15:03:54,15:03:54,10594,34,,,,24656.44,0
7928050,15:05:10,15:05:10,9781,35,,,,25363.57,0
7928050,15:06:13,15:06:13,9779,36,,,,25831.92,0
7928050,15:07:40,15:07:40,9776,37,,,,26184.89,0
7928050,15:08:05,15:08:05,9774,38,,,,26411.33,0
7928050,15:08:32,15:08:32,9773,39,,,,26632.06,0
7928050,15:08:59,15:08:59,6045,40,,,,26840.64,0
7928050,15:10:33,15:10:33,7838,41,,,,27259.43,0
7928050,15:11:00,15:11:00,9772,42,,1,,27435.88,
7928060,14:11:00,14:11:00,9947,1,,,1,0,
7928060,14:14:10,14:14:10,5732,2,,,,955.05,0
7928060,14:16:00,14:16:00,2127,3,,,,1567.35,
7928060,14:16:59,14:16:59,3836,4,,,,2221.74,0
7928060,14:23:00,14:23:00,2452,5,,,,6170.86,
7928060,14:26:00,14:26:00,18,6,,,,7606.37,
7928060,14:27:26,14:27:26,9506,7,,,,8011.18,0
7928060,14:34:00,14:34:00,7096,8,,,,9809.62,
7928060,14:35:05,14:35:05,9503,9,,,,10333.83,0
7928060,14:35:32,14:35:32,2388,10,,,,10563,0
7928060,14:36:15,14:36:15,2389,11,,,,10917.23,0
7928060,14:37:26,14:37:26,3481,12,,,,11520.84,0
7928060,14:38:01,14:38:01,5465,13,,,,11801.86,0
7928060,14:38:30,14:38:30,9502,14,,,,12016.17,0
7928060,14:39:10,14:39:10,4849,15,,,,12360.43,0
7928060,14:45:00,14:45:00,6607,16,,,,15724.26,
7928060,14:48:16,14:48:16,6580,17,,,,17414.22,0
7928060,14:51:00,14:51:00,9514,18,,,,18883.34,
7928060,14:53:00,14:53:00,9516,19,,,,19358.52,
7928060,14:55:00,14:55:00,9518,20,,,,19661.93,
7928060,14:55:48,14:55:48,3326,21,,,,20102.08,0
7928060,14:56:14,14:56:14,3327,22,,,,20387.5,0
7928060,14:57:26,14:57:26,3328,23,,,,21087.27,0
7928060,14:57:47,14:57:47,3329,24,,,,21303.59,0
7928060,14:58:31,14:58:31,7680,25,,,,21673.02,0
7928060,14:59:00,14:59:00,3331,26,,,,21984.21,0
7928060,14:59:19,14:59:19,7362,27,,,,22133.38,0
7928060,14:59:41,14:59:41,3334,28,,,,22354.3,0
7928060,15:00:03,15:00:03,3335,29,,,,22561.13,0
7928060,15:00:40,15:00:40,3336,30,,,,22918.73,0
7928060,15:01:07,15:01:07,3337,31,,,,23185.26,0
7928060,15:02:00,15:02:00,7842,32,,,,23662.2,
7928060,15:02:29,15:02:29,9699,33,,,,23905.86,0
7928060,15:03:54,15:03:54,10594,34,,,,24656.44,0
7928060,15:05:10,15:05:10,9781,35,,,,25363.57,0
7928060,15:06:13,15:06:13,9779,36,,,,25831.92,0
7928060,15:07:40,15:07:40,9776,37,,,,26184.89,0
7928060,15:08:05,15:08:05,9774,38,,,,26411.33,0
7928060,15:08:32,15:08:32,9773,39,,,,26632.06,0
7928060,15:08:59,15:08:59,6045,40,,,,26840.64,0
7928060,15:10:33,15:10:33,7838,41,,,,27259.43,0
7928060,15:11:00,15:11:00,9772,42,,1,,27435.88,
7928090,14:11:00,14:11:00,9947,1,,,1,0,
7928090,14:14:10,14:14:10,5732,2,,,,955.05,0
7928090,14:16:00,14:16:00,2127,3,,,,1567.35,
7928090,14:16:59,14:16:59,3836,4,,,,2221.74,0
7928090,14:23:00,14:23:00,2452,5,,,,6170.86,
7928090,14:26:00,14:26:00,18,6,,,,7606.37,
7928090,14:27:26,14:27:26,9506,7,,,,8011.18,0
7928090,14:34:00,14:34:00,7096,8,,,,9809.62,
7928090,14:35:05,14:35:05,9503,9,,,,10333.83,0
7928090,14:35:32,14:35:32,2388,10,,,,10563,0
7928090,14:36:15,14:36:15,2389,11,,,,10917.23,0
7928090,14:37:26,14:37:26,3481,12,,,,11520.84,0
7928090,14:38:01,14:38:01,5465,13,,,,11801.86,0
7928090,14:38:30,14:38:30,9502,14,,,,12016.17,0
7928090,14:39:10,14:39:10,4849,15,,,,12360.43,0
7928090,14:45:00,14:45:00,6607,16,,,,15724.26,
7928090,14:48:16,14:48:16,6580,17,,,,17414.22,0
7928090,14:51:00,14:51:00,9514,18,,,,18883.34,
7928090,14:53:00,14:53:00,9516,19,,,,19358.52,
7928090,14:55:00,14:55:00,9518,20,,,,19661.93,
7928090,14:55:48,14:55:48,3326,21,,,,20102.08,0
7928090,14:56:14,14:56:14,3327,22,,,,20387.5,0
7928090,14:57:26,14:57:26,3328,23,,,,21087.27,0
7928090,14:57:47,14:57:47,3329,24,,,,21303.59,0
7928090,14:58:31,14:58:31,7680,25,,,,21673.02,0
7928090,14:59:00,14:59:00,3331,26,,,,21984.21,0
7928090,14:59:19,14:59:19,7362,27,,,,22133.38,0
7928090,14:59:41,14:59:41,3334,28,,,,22354.3,0
7928090,15:00:03,15:00:03,3335,29,,,,22561.13,0
7928090,15:00:40,15:00:40,3336,30,,,,22918.73,0
7928090,15:01:07,15:01:07,3337,31,,,,23185.26,0
7928090,15:02:00,15:02:00,7842,32,,,,23662.2,
7928090,15:02:29,15:02:29,9699,33,,,,23905.86,0
7928090,15:03:54,15:03:54,10594,34,,,,24656.44,0
7928090,15:05:10,15:05:10,9781,35,,,,25363.57,0
7928090,15:06:13,15:06:13,9779,36,,,,25831.92,0
7928090,15:07:40,15:07:40,9776,37,,,,26184.89,0
7928090,15:08:05,15:08:05,9774,38,,,,26411.33,0
7928090,15:08:32,15:08:32,9773,39,,,,26632.06,0
7928090,15:08:59,15:08:59,6045,40,,,,26840.64,0
7928090,15:10:33,15:10:33,7838,41,,,,27259.43,0
7928090,15:11:00,15:11:00,9772,42,,1,,27435.88,
8202010,11:28:00,11:28:00,9947,1,,,1,0,
8202010,11:30:24,11:30:24,5732,2,,,,955.05,0
8202010,11:32:00,11:32:00,2127,3,,,,1579.21,
8202010,11:36:00,11:36:00,2514,4,,,,2590.61,
8202010,11:45:00,11:45:00,10161,5,,,,7158.79,
8202010,11:48:00,11:48:00,18,6,,,,8651.96,
8202010,11:49:04,11:49:04,9506,7,,,,9060.47,0
8202010,11:54:00,11:54:00,7096,8,,,,10849.75,
8202010,11:54:54,11:54:54,9503,9,,,,11376.39,0
8202010,11:55:16,11:55:16,2388,10,,,,11605.56,0
8202010,11:55:51,11:55:51,2389,11,,,,11959.79,0
8202010,11:56:49,11:56:49,3481,12,,,,12563.4,0
8202010,11:57:17,11:57:17,5465,13,,,,12844.42,0
8202010,11:57:41,11:57:41,9502,14,,,,13058.73,0
8202010,11:58:15,11:58:15,4849,15,,,,13403,0
8202010,12:03:00,12:03:00,6607,16,,,,16766.83,
8202010,12:05:43,12:05:43,6580,17,,,,18456.79,0
8202010,12:08:00,12:08:00,9514,18,,,,19925.91,
8202010,12:09:00,12:09:00,9516,19,,,,20401.09,
8202010,12:12:00,12:12:00,9518,20,,,,20704.5,
8202010,12:12:48,12:12:48,3326,21,,,,21144.65,0
8202010,12:13:14,12:13:14,3327,22,,,,21430.07,0
8202010,12:14:26,12:14:26,3328,23,,,,22129.84,0
8202010,12:14:47,12:14:47,3329,24,,,,22346.16,0
8202010,12:15:31,12:15:31,7680,25,,,,22715.59,0
8202010,12:16:00,12:16:00,3331,26,,,,23026.78,0
8202010,12:16:19,12:16:19,7362,27,,,,23175.95,0
8202010,12:16:41,12:16:41,3334,28,,,,23396.87,0
8202010,12:17:03,12:17:03,3335,29,,,,23603.7,0
8202010,12:17:40,12:17:40,3336,30,,,,23961.3,0
8202010,12:18:07,12:18:07,3337,31,,,,24227.83,0
8202010,12:19:00,12:19:00,7842,32,,,,24704.77,
8202010,12:19:36,12:19:36,9699,33,,,,24948.43,0
8202010,12:21:20,12:21:20,10594,34,,,,25699.01,0
8202010,12:22:53,12:22:53,9781,35,,,,26406.14,0
8202010,12:24:09,12:24:09,9779,36,,,,26874.49,0
8202010,12:25:55,12:25:55,9776,37,,,,27227.46,0
8202010,12:26:26,12:26:26,9774,38,,,,27453.9,0
8202010,12:26:59,12:26:59,9773,39,,,,27674.63,0
8202010,12:27:32,12:27:32,6045,40,,,,27883.21,0
8202010,12:29:27,12:29:27,7838,41,,,,28302,0
8202010,12:30:00,12:30:00,9772,42,,1,,28478.45,
8202080,11:28:00,11:28:00,9947,1,,,1,0,
8202080,11:30:24,11:30:24,5732,2,,,,955.05,0
8202080,11:32:00,11:32:00,2127,3,,,,1579.21,
8202080,11:36:00,11:36:00,2514,4,,,,2590.61,
8202080,11:45:00,11:45:00,10161,5,,,,7158.79,
8202080,11:48:00,11:48:00,18,6,,,,8651.96,
8202080,11:49:04,11:49:04,9506,7,,,,9060.47,0
8202080,11:54:00,11:54:00,7096,8,,,,10849.75,
8202080,11:54:54,11:54:54,9503,9,,,,11376.39,0
8202080,11:55:16,11:55:16,2388,10,,,,11605.56,0
8202080,11:55:51,11:55:51,2389,11,,,,11959.79,0
8202080,11:56:49,11:56:49,3481,12,,,,12563.4,0
8202080,11:57:17,11:57:17,5465,13,,,,12844.42,0
8202080,11:57:41,11:57:41,9502,14,,,,13058.73,0
8202080,11:58:15,11:58:15,4849,15,,,,13403,0
8202080,12:03:00,12:03:00,6607,16,,,,16766.83,
8202080,12:05:43,12:05:43,6580,17,,,,18456.79,0
8202080,12:08:00,12:08:00,9514,18,,,,19925.91,
8202080,12:09:00,12:09:00,9516,19,,,,20401.09,
8202080,12:12:00,12:12:00,9518,20,,,,20704.5,
8202080,12:12:48,12:12:48,3326,21,,,,21144.65,0
8202080,12:13:14,12:13:14,3327,22,,,,21430.07,0
8202080,12:14:26,12:14:26,3328,23,,,,22129.84,0
8202080,12:14:47,12:14:47,3329,24,,,,22346.16,0
8202080,12:15:31,12:15:31,7680,25,,,,22715.59,0
8202080,12:16:00,12:16:00,3331,26,,,,23026.78,0
8202080,12:16:19,12:16:19,7362,27,,,,23175.95,0
8202080,12:16:41,12:16:41,3334,28,,,,23396.87,0
8202080,12:17:03,12:17:03,3335,29,,,,23603.7,0
8202080,12:17:40,12:17:40,3336,30,,,,23961.3,0
8202080,12:18:07,12:18:07,3337,31,,,,24227.83,0
8202080,12:19:00,12:19:00,7842,32,,,,24704.77,
8202080,12:19:36,12:19:36,9699,33,,,,24948.43,0
8202080,12:21:20,12:21:20,10594,34,,,,25699.01,0
8202080,12:22:53,12:22:53,9781,35,,,,26406.14,0
8202080,12:24:09,12:24:09,9779,36,,,,26874.49,0
8202080,12:25:55,12:25:55,9776,37,,,,27227.46,0
8202080,12:26:26,12:26:26,9774,38,,,,27453.9,0
8202080,12:26:59,12:26:59,9773,39,,,,27674.63,0
8202080,12:27:32,12:27:32,6045,40,,,,27883.21,0
8202080,12:29:27,12:29:27,7838,41,,,,28302,0
8202080,12:30:00,12:30:00,9772,42,,1,,28478.45,
8202110,11:28:00,11:28:00,9947,1,,,1,0,
8202110,11:30:24,11:30:24,5732,2,,,,955.05,0
8202110,11:32:00,11:32:00,2127,3,,,,1579.21,
8202110,11:36:00,11:36:00,2514,4,,,,2590.61,
8202110,11:45:00,11:45:00,10161,5,,,,7158.79,
8202110,11:48:00,11:48:00,18,6,,,,8651.96,
8202110,11:49:04,11:49:04,9506,7,,,,9060.47,0
8202110,11:54:00,11:54:00,7096,8,,,,10849.75,
8202110,11:54:54,11:54:54,9503,9,,,,11376.39,0
8202110,11:55:16,11:55:16,2388,10,,,,11605.56,0
8202110,11:55:51,11:55:51,2389,11,,,,11959.79,0
8202110,11:56:49,11:56:49,3481,12,,,,12563.4,0
8202110,11:57:17,11:57:17,5465,13,,,,12844.42,0
8202110,11:57:41,11:57:41,9502,14,,,,13058.73,0
8202110,11:58:15,11:58:15,4849,15,,,,13403,0
8202110,12:03:00,12:03:00,6607,16,,,,16766.83,
8202110,12:05:43,12:05:43,6580,17,,,,18456.79,0
8202110,12:08:00,12:08:00,9514,18,,,,19925.91,
8202110,12:09:00,12:09:00,9516,19,,,,20401.09,
8202110,12:12:00,12:12:00,9518,20,,,,20704.5,
8202110,12:12:48,12:12:48,3326,21,,,,21144.65,0
8202110,12:13:14,12:13:14,3327,22,,,,21430.07,0
8202110,12:14:26,12:14:26,3328,23,,,,22129.84,0
8202110,12:14:47,12:14:47,3329,24,,,,22346.16,0
8202110,12:15:31,12:15:31,7680,25,,,,22715.59,0
8202110,12:16:00,12:16:00,3331,26,,,,23026.78,0
8202110,12:16:19,12:16:19,7362,27,,,,23175.95,0
8202110,12:16:41,12:16:41,3334,28,,,,23396.87,0
8202110,12:17:03,12:17:03,3335,29,,,,23603.7,0
8202110,12:17:40,12:17:40,3336,30,,,,23961.3,0
8202110,12:18:07,12:18:07,3337,31,,,,24227.83,0
8202110,12:19:00,12:19:00,7842,32,,,,24704.77,
8202110,12:19:36,12:19:36,9699,33,,,,24948.43,0
8202110,12:21:20,12:21:20,10594,34,,,,25699.01,0
8202110,12:22:53,12:22:53,9781,35,,,,26406.14,0
8202110,12:24:09,12:24:09,9779,36,,,,26874.49,0
8202110,12:25:55,12:25:55,9776,37,,,,27227.46,0
8202110,12:26:26,12:26:26,9774,38,,,,27453.9,0
8202110,12:26:59,12:26:59,9773,39,,,,27674.63,0
8202110,12:27:32,12:27:32,6045,40,,,,27883.21,0
8202110,12:29:27,12:29:27,7838,41,,,,28302,0
8202110,12:30:00,12:30:00,9772,42,,1,,28478.45,
8222020,06:56:00,06:56:00,9947,1,,,1,0,
8222020,06:59:10,06:59:10,5732,2,,,,955.05,0
8222020,07:01:00,07:01:00,2127,3,,,,1567.35,
8222020,07:01:59,07:01:59,3836,4,,,,2221.74,0
8222020,07:08:00,07:08:00,2452,5,,,,6170.86,
8222020,07:12:00,07:12:00,18,6,,,,7606.37,
8222020,07:13:05,07:13:05,9506,7,,,,8011.18,0
8222020,07:18:00,07:18:00,7096,8,,,,9809.62,
8222020,07:18:59,07:18:59,9503,9,,,,10333.83,0
8222020,07:19:24,07:19:24,2388,10,,,,10563,0
8222020,07:20:03,07:20:03,2389,11,,,,10917.23,0
8222020,07:21:07,07:21:07,3481,12,,,,11520.84,0
8222020,07:21:39,07:21:39,5465,13,,,,11801.86,0
8222020,07:22:05,07:22:05,9502,14,,,,12016.17,0
8222020,07:22:41,07:22:41,4849,15,,,,12360.43,0
8222020,07:28:00,07:28:00,6607,16,,,,15724.26,
8222020,07:30:43,07:30:43,6580,17,,,,17414.22,0
8222020,07:33:00,07:33:00,9514,18,,,,18883.34,
8222020,07:34:00,07:34:00,9516,19,,,,19358.52,
8222020,07:39:00,07:39:00,9518,20,,,,19661.93,
8222020,07:39:41,07:39:41,3326,21,,,,20102.08,0
8222020,07:40:03,07:40:03,3327,22,,,,20387.5,0
8222020,07:41:05,07:41:05,3328,23,,,,21087.27,0
8222020,07:41:23,07:41:23,3329,24,,,,21303.59,0
8222020,07:42:01,07:42:01,7680,25,,,,21673.02,0
8222020,07:42:26,07:42:26,3331,26,,,,21984.21,0
8222020,07:42:42,07:42:42,7362,27,,,,22133.38,0
8222020,07:43:01,07:43:01,3334,28,,,,22354.3,0
8222020,07:43:20,07:43:20,3335,29,,,,22561.13,0
8222020,07:43:51,07:43:51,3336,30,,,,22918.73,0
8222020,07:44:15,07:44:15,3337,31,,,,23185.26,0
8222020,07:45:00,07:45:00,7842,32,,,,23662.2,
8222020,07:45:26,07:45:26,9699,33,,,,23905.86,0
8222020,07:46:42,07:46:42,10594,34,,,,24656.44,0
8222020,07:47:49,07:47:49,9781,35,,,,25363.57,0
8222020,07:48:45,07:48:45,9779,36,,,,25831.92,0
8222020,07:50:02,07:50:02,9776,37,,,,26184.89,0
8222020,07:50:24,07:50:24,9774,38,,,,26411.33,0
8222020,07:50:48,07:50:48,9773,39,,,,26632.06,0
8222020,07:51:12,07:51:12,6045,40,,,,26840.64,0
8222020,07:52:36,07:52:36,7838,41,,,,27259.43,0
8222020,07:53:00,07:53:00,9772,42,,1,,27435.88,
8222030,06:56:00,06:56:00,9947,1,,,1,0,
8222030,06:59:10,06:59:10,5732,2,,,,955.05,0
8222030,07:01:00,07:01:00,2127,3,,,,1567.35,
8222030,07:01:59,07:01:59,3836,4,,,,2221.74,0
8222030,07:08:00,07:08:00,2452,5,,,,6170.86,
8222030,07:12:00,07:12:00,18,6,,,,7606.37,
8222030,07:13:05,07:13:05,9506,7,,,,8011.18,0
8222030,07:18:00,07:18:00,7096,8,,,,9809.62,
8222030,07:18:59,07:18:59,9503,9,,,,10333.83,0
8222030,07:19:24,07:19:24,2388,10,,,,10563,0
8222030,07:20:03,07:20:03,2389,11,,,,10917.23,0
8222030,07:21:07,07:21:07,3481,12,,,,11520.84,0
8222030,07:21:39,07:21:39,5465,13,,,,11801.86,0
8222030,07:22:05,07:22:05,9502,14,,,,12016.17,0
8222030,07:22:41,07:22:41,4849,15,,,,12360.43,0
8222030,07:28:00,07:28:00,6607,16,,,,15724.26,
8222030,07:30:43,07:30:43,6580,17,,,,17414.22,0
8222030,07:33:00,07:33:00,9514,18,,,,18883.34,
8222030,07:34:00,07:34:00,9516,19,,,,19358.52,
8222030,07:39:00,07:39:00,9518,20,,,,19661.93,
8222030,07:39:41,07:39:41,3326,21,,,,20102.08,0
8222030,07:40:03,07:40:03,3327,22,,,,20387.5,0
8222030,07:41:05,07:41:05,3328,23,,,,21087.27,0
8222030,07:41:23,07:41:23,3329,24,,,,21303.59,0
8222030,07:42:01,07:42:01,7680,25,,,,21673.02,0
8222030,07:42:26,07:42:26,3331,26,,,,21984.21,0
8222030,07:42:42,07:42:42,7362,27,,,,22133.38,0
8222030,07:43:01,07:43:01,3334,28,,,,22354.3,0
8222030,07:43:20,07:43:20,3335,29,,,,22561.13,0
8222030,07:43:51,07:43:51,3336,30,,,,22918.73,0
8222030,07:44:15,07:44:15,3337,31,,,,23185.26,0
8222030,07:45:00,07:45:00,7842,32,,,,23662.2,
8222030,07:45:26,07:45:26,9699,33,,,,23905.86,0
8222030,07:46:42,07:46:42,10594,34,,,,24656.44,0
8222030,07:47:49,07:47:49,9781,35,,,,25363.57,0
8222030,07:48:45,07:48:45,9779,36,,,,25831.92,0
8222030,07:50:02,07:50:02,9776,37,,,,26184.89,0
8222030,07:50:24,07:50:24,9774,38,,,,26411.33,0
8222030,07:50:48,07:50:48,9773,39,,,,26632.06,0
8222030,07:51:12,07:51:12,6045,40,,,,26840.64,0
8222030,07:52:36,07:52:36,7838,41,,,,27259.43,0
8222030,07:53:00,07:53:00,9772,42,,1,,27435.88,
8222040,06:56:00,06:56:00,9947,1,,,1,0,
8222040,06:59:10,06:59:10,5732,2,,,,955.05,0
8222040,07:01:00,07:01:00,2127,3,,,,1567.35,
8222040,07:01:59,07:01:59,3836,4,,,,2221.74,0
8222040,07:08:00,07:08:00,2452,5,,,,6170.86,
8222040,07:12:00,07:12:00,18,6,,,,7606.37,
8222040,07:13:05,07:13:05,9506,7,,,,8011.18,0
8222040,07:18:00,07:18:00,7096,8,,,,9809.62,
8222040,07:18:59,07:18:59,9503,9,,,,10333.83,0
8222040,07:19:24,07:19:24,2388,10,,,,10563,0
8222040,07:20:03,07:20:03,2389,11,,,,10917.23,0
8222040,07:21:07,07:21:07,3481,12,,,,11520.84,0
8222040,07:21:39,07:21:39,5465,13,,,,11801.86,0
8222040,07:22:05,07:22:05,9502,14,,,,12016.17,0
8222040,07:22:41,07:22:41,4849,15,,,,12360.43,0
8222040,07:28:00,07:28:00,6607,16,,,,15724.26,
8222040,07:30:43,07:30:43,6580,17,,,,17414.22,0
8222040,07:33:00,07:33:00,9514,18,,,,18883.34,
8222040,07:34:00,07:34:00,9516,19,,,,19358.52,
8222040,07:39:00,07:39:00,9518,20,,,,19661.93,
8222040,07:39:41,07:39:41,3326,21,,,,20102.08,0
8222040,07:40:03,07:40:03,3327,22,,,,20387.5,0
8222040,07:41:05,07:41:05,3328,23,,,,21087.27,0
8222040,07:41:23,07:41:23,3329,24,,,,21303.59,0
8222040,07:42:01,07:42:01,7680,25,,,,21673.02,0
8222040,07:42:26,07:42:26,3331,26,,,,21984.21,0
8222040,07:42:42,07:42:42,7362,27,,,,22133.38,0
8222040,07:43:01,07:43:01,3334,28,,,,22354.3,0
8222040,07:43:20,07:43:20,3335,29,,,,22561.13,0
8222040,07:43:51,07:43:51,3336,30,,,,22918.73,0
8222040,07:44:15,07:44:15,3337,31,,,,23185.26,0
8222040,07:45:00,07:45:00,7842,32,,,,23662.2,
8222040,07:45:26,07:45:26,9699,33,,,,23905.86,0
8222040,07:46:42,07:46:42,10594,34,,,,24656.44,0
8222040,07:47:49,07:47:49,9781,35,,,,25363.57,0
8222040,07:48:45,07:48:45,9779,36,,,,25831.92,0
8222040,07:50:02,07:50:02,9776,37,,,,26184.89,0
8222040,07:50:24,07:50:24,9774,38,,,,26411.33,0
8222040,07:50:48,07:50:48,9773,39,,,,26632.06,0
8222040,07:51:12,07:51:12,6045,40,,,,26840.64,0
8222040,07:52:36,07:52:36,7838,41,,,,27259.43,0
8222040,07:53:00,07:53:00,9772,42,,1,,27435.88,
8222050,06:56:00,06:56:00,9947,1,,,1,0,
8222050,06:59:10,06:59:10,5732,2,,,,955.05,0
8222050,07:01:00,07:01:00,2127,3,,,,1567.35,
8222050,07:01:59,07:01:59,3836,4,,,,2221.74,0
8222050,07:08:00,07:08:00,2452,5,,,,6170.86,
8222050,07:12:00,07:12:00,18,6,,,,7606.37,
8222050,07:13:05,07:13:05,9506,7,,,,8011.18,0
8222050,07:18:00,07:18:00,7096,8,,,,9809.62,
8222050,07:18:59,07:18:59,9503,9,,,,10333.83,0
8222050,07:19:24,07:19:24,2388,10,,,,10563,0
8222050,07:20:03,07:20:03,2389,11,,,,10917.23,0
8222050,07:21:07,07:21:07,3481,12,,,,11520.84,0
8222050,07:21:39,07:21:39,5465,13,,,,11801.86,0
8222050,07:22:05,07:22:05,9502,14,,,,12016.17,0
8222050,07:22:41,07:22:41,4849,15,,,,12360.43,0
8222050,07:28:00,07:28:00,6607,16,,,,15724.26,
8222050,07:30:43,07:30:43,6580,17,,,,17414.22,0
8222050,07:33:00,07:33:00,9514,18,,,,18883.34,
8222050,07:34:00,07:34:00,9516,19,,,,19358.52,
8222050,07:39:00,07:39:00,9518,20,,,,19661.93,
8222050,07:39:41,07:39:41,3326,21,,,,20102.08,0
8222050,07:40:03,07:40:03,3327,22,,,,20387.5,0
8222050,07:41:05,07:41:05,3328,23,,,,21087.27,0
8222050,07:41:23,07:41:23,3329,24,,,,21303.59,0
8222050,07:42:01,07:42:01,7680,25,,,,21673.02,0
8222050,07:42:26,07:42:26,3331,26,,,,21984.21,0
8222050,07:42:42,07:42:42,7362,27,,,,22133.38,0
8222050,07:43:01,07:43:01,3334,28,,,,22354.3,0
8222050,07:43:20,07:43:20,3335,29,,,,22561.13,0
8222050,07:43:51,07:43:51,3336,30,,,,22918.73,0
8222050,07:44:15,07:44:15,3337,31,,,,23185.26,0
8222050,07:45:00,07:45:00,7842,32,,,,23662.2,
8222050,07:45:26,07:45:26,9699,33,,,,23905.86,0
8222050,07:46:42,07:46:42,10594,34,,,,24656.44,0
8222050,07:47:49,07:47:49,9781,35,,,,25363.57,0
8222050,07:48:45,07:48:45,9779,36,,,,25831.92,0
8222050,07:50:02,07:50:02,9776,37,,,,26184.89,0
8222050,07:50:24,07:50:24,9774,38,,,,26411.33,0
8222050,07:50:48,07:50:48,9773,39,,,,26632.06,0
8222050,07:51:12,07:51:12,6045,40,,,,26840.64,0
8222050,07:52:36,07:52:36,7838,41,,,,27259.43,0
8222050,07:53:00,07:53:00,9772,42,,1,,27435.88,
8222060,06:56:00,06:56:00,9947,1,,,1,0,
8222060,06:59:10,06:59:10,5732,2,,,,955.05,0
8222060,07:01:00,07:01:00,2127,3,,,,1567.35,
8222060,07:01:59,07:01:59,3836,4,,,,2221.74,0
8222060,07:08:00,07:08:00,2452,5,,,,6170.86,
8222060,07:12:00,07:12:00,18,6,,,,7606.37,
8222060,07:13:05,07:13:05,9506,7,,,,8011.18,0
8222060,07:18:00,07:18:00,7096,8,,,,9809.62,
8222060,07:18:59,07:18:59,9503,9,,,,10333.83,0
8222060,07:19:24,07:19:24,2388,10,,,,10563,0
8222060,07:20:03,07:20:03,2389,11,,,,10917.23,0
8222060,07:21:07,07:21:07,3481,12,,,,11520.84,0
8222060,07:21:39,07:21:39,5465,13,,,,11801.86,0
8222060,07:22:05,07:22:05,9502,14,,,,12016.17,0
8222060,07:22:41,07:22:41,4849,15,,,,12360.43,0
8222060,07:28:00,07:28:00,6607,16,,,,15724.26,
8222060,07:30:43,07:30:43,6580,17,,,,17414.22,0
8222060,07:33:00,07:33:00,9514,18,,,,18883.34,
8222060,07:34:00,07:34:00,9516,19,,,,19358.52,
8222060,07:39:00,07:39:00,9518,20,,,,19661.93,
8222060,07:39:41,07:39:41,3326,21,,,,20102.08,0
8222060,07:40:03,07:40:03,3327,22,,,,20387.5,0
8222060,07:41:05,07:41:05,3328,23,,,,21087.27,0
8222060,07:41:23,07:41:23,3329,24,,,,21303.59,0
8222060,07:42:01,07:42:01,7680,25,,,,21673.02,0
8222060,07:42:26,07:42:26,3331,26,,,,21984.21,0
8222060,07:42:42,07:42:42,7362,27,,,,22133.38,0
8222060,07:43:01,07:43:01,3334,28,,,,22354.3,0
8222060,07:43:20,07:43:20,3335,29,,,,22561.13,0
8222060,07:43:51,07:43:51,3336,30,,,,22918.73,0
8222060,07:44:15,07:44:15,3337,31,,,,23185.26,0
8222060,07:45:00,07:45:00,7842,32,,,,23662.2,
8222060,07:45:26,07:45:26,9699,33,,,,23905.86,0
8222060,07:46:42,07:46:42,10594,34,,,,24656.44,0
8222060,07:47:49,07:47:49,9781,35,,,,25363.57,0
8222060,07:48:45,07:48:45,9779,36,,,,25831.92,0
8222060,07:50:02,07:50:02,9776,37,,,,26184.89,0
8222060,07:50:24,07:50:24,9774,38,,,,26411.33,0
8222060,07:50:48,07:50:48,9773,39,,,,26632.06,0
8222060,07:51:12,07:51:12,6045,40,,,,26840.64,0
8222060,07:52:36,07:52:36,7838,41,,,,27259.43,0
8222060,07:53:00,07:53:00,9772,42,,1,,27435.88,
8222090,06:56:00,06:56:00,9947,1,,,1,0,
8222090,06:59:10,06:59:10,5732,2,,,,955.05,0
8222090,07:01:00,07:01:00,2127,3,,,,1567.35,
8222090,07:01:59,07:01:59,3836,4,,,,2221.74,0
8222090,07:08:00,07:08:00,2452,5,,,,6170.86,
8222090,07:12:00,07:12:00,18,6,,,,7606.37,
8222090,07:13:05,07:13:05,9506,7,,,,8011.18,0
8222090,07:18:00,07:18:00,7096,8,,,,9809.62,
8222090,07:18:59,07:18:59,9503,9,,,,10333.83,0
8222090,07:19:24,07:19:24,2388,10,,,,10563,0
8222090,07:20:03,07:20:03,2389,11,,,,10917.23,0
8222090,07:21:07,07:21:07,3481,12,,,,11520.84,0
8222090,07:21:39,07:21:39,5465,13,,,,11801.86,0
8222090,07:22:05,07:22:05,9502,14,,,,12016.17,0
8222090,07:22:41,07:22:41,4849,15,,,,12360.43,0
8222090,07:28:00,07:28:00,6607,16,,,,15724.26,
8222090,07:30:43,07:30:43,6580,17,,,,17414.22,0
8222090,07:33:00,07:33:00,9514,18,,,,18883.34,
8222090,07:34:00,07:34:00,9516,19,,,,19358.52,
8222090,07:39:00,07:39:00,9518,20,,,,19661.93,
8222090,07:39:41,07:39:41,3326,21,,,,20102.08,0
8222090,07:40:03,07:40:03,3327,22,,,,20387.5,0
8222090,07:41:05,07:41:05,3328,23,,,,21087.27,0
8222090,07:41:23,07:41:23,3329,24,,,,21303.59,0
8222090,07:42:01,07:42:01,7680,25,,,,21673.02,0
8222090,07:42:26,07:42:26,3331,26,,,,21984.21,0
8222090,07:42:42,07:42:42,7362,27,,,,22133.38,0
8222090,07:43:01,07:43:01,3334,28,,,,22354.3,0
8222090,07:43:20,07:43:20,3335,29,,,,22561.13,0
8222090,07:43:51,07:43:51,3336,30,,,,22918.73,0
8222090,07:44:15,07:44:15,3337,31,,,,23185.26,0
8222090,07:45:00,07:45:00,7842,32,,,,23662.2,
8222090,07:45:26,07:45:26,9699,33,,,,23905.86,0
8222090,07:46:42,07:46:42,10594,34,,,,24656.44,0
8222090,07:47:49,07:47:49,9781,35,,,,25363.57,0
8222090,07:48:45,07:48:45,9779,36,,,,25831.92,0
8222090,07:50:02,07:50:02,9776,37,,,,26184.89,0
8222090,07:50:24,07:50:24,9774,38,,,,26411.33,0
8222090,07:50:48,07:50:48,9773,39,,,,26632.06,0
8222090,07:51:12,07:51:12,6045,40,,,,26840.64,0
8222090,07:52:36,07:52:36,7838,41,,,,27259.43,0
8222090,07:53:00,07:53:00,9772,42,,1,,27435.88,
8330010,16:58:00,16:58:00,9947,1,,,1,0,
8330010,17:00:24,17:00:24,5732,2,,,,955.05,0
8330010,17:02:00,17:02:00,2127,3,,,,1579.21,
8330010,17:06:00,17:06:00,2514,4,,,,2590.61,
8330010,17:15:00,17:15:00,10161,5,,,,7158.79,
8330010,17:18:00,17:18:00,18,6,,,,8651.96,
8330010,17:19:04,17:19:04,9506,7,,,,9060.47,0
8330010,17:24:00,17:24:00,7096,8,,,,10849.75,
8330010,17:24:54,17:24:54,9503,9,,,,11376.39,0
8330010,17:25:16,17:25:16,2388,10,,,,11605.56,0
8330010,17:25:51,17:25:51,2389,11,,,,11959.79,0
8330010,17:26:49,17:26:49,3481,12,,,,12563.4,0
8330010,17:27:17,17:27:17,5465,13,,,,12844.42,0
8330010,17:27:41,17:27:41,9502,14,,,,13058.73,0
8330010,17:28:15,17:28:15,4849,15,,,,13403,0
8330010,17:33:00,17:33:00,6607,16,,,,16766.83,
8330010,17:35:43,17:35:43,6580,17,,,,18456.79,0
8330010,17:38:00,17:38:00,9514,18,,,,19925.91,
8330010,17:39:00,17:39:00,9516,19,,,,20401.09,
8330010,17:42:00,17:42:00,9518,20,,,,20704.5,
8330010,17:42:48,17:42:48,3326,21,,,,21144.65,0
8330010,17:43:14,17:43:14,3327,22,,,,21430.07,0
8330010,17:44:26,17:44:26,3328,23,,,,22129.84,0
8330010,17:44:47,17:44:47,3329,24,,,,22346.16,0
8330010,17:45:31,17:45:31,7680,25,,,,22715.59,0
8330010,17:46:00,17:46:00,3331,26,,,,23026.78,0
8330010,17:46:19,17:46:19,7362,27,,,,23175.95,0
8330010,17:46:41,17:46:41,3334,28,,,,23396.87,0
8330010,17:47:03,17:47:03,3335,29,,,,23603.7,0
8330010,17:47:40,17:47:40,3336,30,,,,23961.3,0
8330010,17:48:07,17:48:07,3337,31,,,,24227.83,0
8330010,17:49:00,17:49:00,7842,32,,,,24704.77,
8330010,17:49:36,17:49:36,9699,33,,,,24948.43,0
8330010,17:51:20,17:51:20,10594,34,,,,25699.01,0
8330010,17:52:53,17:52:53,9781,35,,,,26406.14,0
8330010,17:54:09,17:54:09,9779,36,,,,26874.49,0
8330010,17:55:55,17:55:55,9776,37,,,,27227.46,0
8330010,17:56:26,17:56:26,9774,38,,,,27453.9,0
8330010,17:56:59,17:56:59,9773,39,,,,27674.63,0
8330010,17:57:32,17:57:32,6045,40,,,,27883.21,0
8330010,17:59:27,17:59:27,7838,41,,,,28302,0
8330010,18:00:00,18:00:00,9772,42,,1,,28478.45,
8330080,16:58:00,16:58:00,9947,1,,,1,0,
8330080,17:00:24,17:00:24,5732,2,,,,955.05,0
8330080,17:02:00,17:02:00,2127,3,,,,1579.21,
8330080,17:06:00,17:06:00,2514,4,,,,2590.61,
8330080,17:15:00,17:15:00,10161,5,,,,7158.79,
8330080,17:18:00,17:18:00,18,6,,,,8651.96,
8330080,17:19:04,17:19:04,9506,7,,,,9060.47,0
8330080,17:24:00,17:24:00,7096,8,,,,10849.75,
8330080,17:24:54,17:24:54,9503,9,,,,11376.39,0
8330080,17:25:16,17:25:16,2388,10,,,,11605.56,0
8330080,17:25:51,17:25:51,2389,11,,,,11959.79,0
8330080,17:26:49,17:26:49,3481,12,,,,12563.4,0
8330080,17:27:17,17:27:17,5465,13,,,,12844.42,0
8330080,17:27:41,17:27:41,9502,14,,,,13058.73,0
8330080,17:28:15,17:28:15,4849,15,,,,13403,0
8330080,17:33:00,17:33:00,6607,16,,,,16766.83,
8330080,17:35:43,17:35:43,6580,17,,,,18456.79,0
8330080,17:38:00,17:38:00,9514,18,,,,19925.91,
8330080,17:39:00,17:39:00,9516,19,,,,20401.09,
8330080,17:42:00,17:42:00,9518,20,,,,20704.5,
8330080,17:42:48,17:42:48,3326,21,,,,21144.65,0
8330080,17:43:14,17:43:14,3327,22,,,,21430.07,0
8330080,17:44:26,17:44:26,3328,23,,,,22129.84,0
8330080,17:44:47,17:44:47,3329,24,,,,22346.16,0
8330080,17:45:31,17:45:31,7680,25,,,,22715.59,0
8330080,17:46:00,17:46:00,3331,26,,,,23026.78,0
8330080,17:46:19,17:46:19,7362,27,,,,23175.95,0
8330080,17:46:41,17:46:41,3334,28,,,,23396.87,0
8330080,17:47:03,17:47:03,3335,29,,,,23603.7,0
8330080,17:47:40,17:47:40,3336,30,,,,23961.3,0
8330080,17:48:07,17:48:07,3337,31,,,,24227.83,0
8330080,17:49:00,17:49:00,7842,32,,,,24704.77,
8330080,17:49:36,17:49:36,9699,33,,,,24948.43,0
8330080,17:51:20,17:51:20,10594,34,,,,25699.01,0
8330080,17:52:53,17:52:53,9781,35,,,,26406.14,0
8330080,17:54:09,17:54:09,9779,36,,,,26874.49,0
8330080,17:55:55,17:55:55,9776,37,,,,27227.46,0
8330080,17:56:26,17:56:26,9774,38,,,,27453.9,0
8330080,17:56:59,17:56:59,9773,39,,,,27674.63,0
8330080,17:57:32,17:57:32,6045,40,,,,27883.21,0
8330080,17:59:27,17:59:27,7838,41,,,,28302,0
8330080,18:00:00,18:00:00,9772,42,,1,,28478.45,
8330110,16:58:00,16:58:00,9947,1,,,1,0,
8330110,17:00:24,17:00:24,5732,2,,,,955.05,0
8330110,17:02:00,17:02:00,2127,3,,,,1579.21,
8330110,17:06:00,17:06:00,2514,4,,,,2590.61,
8330110,17:15:00,17:15:00,10161,5,,,,7158.79,
8330110,17:18:00,17:18:00,18,6,,,,8651.96,
8330110,17:19:04,17:19:04,9506,7,,,,9060.47,0
8330110,17:24:00,17:24:00,7096,8,,,,10849.75,
8330110,17:24:54,17:24:54,9503,9,,,,11376.39,0
8330110,17:25:16,17:25:16,2388,10,,,,11605.56,0
8330110,17:25:51,17:25:51,2389,11,,,,11959.79,0
8330110,17:26:49,17:26:49,3481,12,,,,12563.4,0
8330110,17:27:17,17:27:17,5465,13,,,,12844.42,0
8330110,17:27:41,17:27:41,9502,14,,,,13058.73,0
8330110,17:28:15,17:28:15,4849,15,,,,13403,0
8330110,17:33:00,17:33:00,6607,16,,,,16766.83,
8330110,17:35:43,17:35:43,6580,17,,,,18456.79,0
8330110,17:38:00,17:38:00,9514,18,,,,19925.91,
8330110,17:39:00,17:39:00,9516,19,,,,20401.09,
8330110,17:42:00,17:42:00,9518,20,,,,20704.5,
8330110,17:42:48,17:42:48,3326,21,,,,21144.65,0
8330110,17:43:14,17:43:14,3327,22,,,,21430.07,0
8330110,17:44:26,17:44:26,3328,23,,,,22129.84,0
8330110,17:44:47,17:44:47,3329,24,,,,22346.16,0
8330110,17:45:31,17:45:31,7680,25,,,,22715.59,0
8330110,17:46:00,17:46:00,3331,26,,,,23026.78,0
8330110,17:46:19,17:46:19,7362,27,,,,23175.95,0
8330110,17:46:41,17:46:41,3334,28,,,,23396.87,0
8330110,17:47:03,17:47:03,3335,29,,,,23603.7,0
8330110,17:47:40,17:47:40,3336,30,,,,23961.3,0
8330110,17:48:07,17:48:07,3337,31,,,,24227.83,0
8330110,17:49:00,17:49:00,7842,32,,,,24704.77,
8330110,17:49:36,17:49:36,9699,33,,,,24948.43,0
8330110,17:51:20,17:51:20,10594,34,,,,25699.01,0
8330110,17:52:53,17:52:53,9781,35,,,,26406.14,0
8330110,17:54:09,17:54:09,9779,36,,,,26874.49,0
8330110,17:55:55,17:55:55,9776,37,,,,27227.46,0
8330110,17:56:26,17:56:26,9774,38,,,,27453.9,0
8330110,17:56:59,17:56:59,9773,39,,,,27674.63,0
8330110,17:57:32,17:57:32,6045,40,,,,27883.21,0
8330110,17:59:27,17:59:27,7838,41,,,,28302,0
8330110,18:00:00,18:00:00,9772,42,,1,,28478.45,
8547070,17:00:00,17:00:00,9947,1,,,1,0,
8547070,17:02:24,17:02:24,5732,2,,,,955.05,0
8547070,17:04:00,17:04:00,2127,3,,,,1579.21,
8547070,17:08:00,17:08:00,2514,4,,,,2590.61,
8547070,17:17:00,17:17:00,10161,5,,,,7158.79,
8547070,17:20:00,17:20:00,18,6,,,,8651.96,
8547070,17:21:04,17:21:04,9506,7,,,,9060.47,0
8547070,17:26:00,17:26:00,7096,8,,,,10849.75,
8547070,17:26:54,17:26:54,9503,9,,,,11376.39,0
8547070,17:27:16,17:27:16,2388,10,,,,11605.56,0
8547070,17:27:51,17:27:51,2389,11,,,,11959.79,0
8547070,17:28:49,17:28:49,3481,12,,,,12563.4,0
8547070,17:29:17,17:29:17,5465,13,,,,12844.42,0
8547070,17:29:41,17:29:41,9502,14,,,,13058.73,0
8547070,17:30:15,17:30:15,4849,15,,,,13403,0
8547070,17:35:00,17:35:00,6607,16,,,,16766.83,
8547070,17:37:43,17:37:43,6580,17,,,,18456.79,0
8547070,17:40:00,17:40:00,9514,18,,,,19925.91,
8547070,17:41:00,17:41:00,9516,19,,,,20401.09,
8547070,17:44:00,17:44:00,9518,20,,,,20704.5,
8547070,17:44:48,17:44:48,3326,21,,,,21144.65,0
8547070,17:45:14,17:45:14,3327,22,,,,21430.07,0
8547070,17:46:26,17:46:26,3328,23,,,,22129.84,0
8547070,17:46:47,17:46:47,3329,24,,,,22346.16,0
8547070,17:47:31,17:47:31,7680,25,,,,22715.59,0
8547070,17:48:00,17:48:00,3331,26,,,,23026.78,0
8547070,17:48:19,17:48:19,7362,27,,,,23175.95,0
8547070,17:48:41,17:48:41,3334,28,,,,23396.87,0
8547070,17:49:03,17:49:03,3335,29,,,,23603.7,0
8547070,17:49:40,17:49:40,3336,30,,,,23961.3,0
8547070,17:50:07,17:50:07,3337,31,,,,24227.83,0
8547070,17:51:00,17:51:00,7842,32,,,,24704.77,
8547070,17:51:36,17:51:36,9699,33,,,,24948.43,0
8547070,17:53:20,17:53:20,10594,34,,,,25699.01,0
8547070,17:54:53,17:54:53,9781,35,,,,26406.14,0
8547070,17:56:09,17:56:09,9779,36,,,,26874.49,0
8547070,17:57:55,17:57:55,9776,37,,,,27227.46,0
8547070,17:58:26,17:58:26,9774,38,,,,27453.9,0
8547070,17:58:59,17:58:59,9773,39,,,,27674.63,0
8547070,17:59:32,17:59:32,6045,40,,,,27883.21,0
8547070,18:01:27,18:01:27,7838,41,,,,28302,0
8547070,18:02:00,18:02:00,9772,42,,1,,28478.45,
8547100,17:00:00,17:00:00,9947,1,,,1,0,
8547100,17:02:24,17:02:24,5732,2,,,,955.05,0
8547100,17:04:00,17:04:00,2127,3,,,,1579.21,
8547100,17:08:00,17:08:00,2514,4,,,,2590.61,
8547100,17:17:00,17:17:00,10161,5,,,,7158.79,
8547100,17:20:00,17:20:00,18,6,,,,8651.96,
8547100,17:21:04,17:21:04,9506,7,,,,9060.47,0
8547100,17:26:00,17:26:00,7096,8,,,,10849.75,
8547100,17:26:54,17:26:54,9503,9,,,,11376.39,0
8547100,17:27:16,17:27:16,2388,10,,,,11605.56,0
8547100,17:27:51,17:27:51,2389,11,,,,11959.79,0
8547100,17:28:49,17:28:49,3481,12,,,,12563.4,0
8547100,17:29:17,17:29:17,5465,13,,,,12844.42,0
8547100,17:29:41,17:29:41,9502,14,,,,13058.73,0
8547100,17:30:15,17:30:15,4849,15,,,,13403,0
8547100,17:35:00,17:35:00,6607,16,,,,16766.83,
8547100,17:37:43,17:37:43,6580,17,,,,18456.79,0
8547100,17:40:00,17:40:00,9514,18,,,,19925.91,
8547100,17:41:00,17:41:00,9516,19,,,,20401.09,
8547100,17:44:00,17:44:00,9518,20,,,,20704.5,
8547100,17:44:48,17:44:48,3326,21,,,,21144.65,0
8547100,17:45:14,17:45:14,3327,22,,,,21430.07,0
8547100,17:46:26,17:46:26,3328,23,,,,22129.84,0
8547100,17:46:47,17:46:47,3329,24,,,,22346.16,0
8547100,17:47:31,17:47:31,7680,25,,,,22715.59,0
8547100,17:48:00,17:48:00,3331,26,,,,23026.78,0
8547100,17:48:19,17:48:19,7362,27,,,,23175.95,0
8547100,17:48:41,17:48:41,3334,28,,,,23396.87,0
8547100,17:49:03,17:49:03,3335,29,,,,23603.7,0
8547100,17:49:40,17:49:40,3336,30,,,,23961.3,0
8547100,17:50:07,17:50:07,3337,31,,,,24227.83,0
8547100,17:51:00,17:51:00,7842,32,,,,24704.77,
8547100,17:51:36,17:51:36,9699,33,,,,24948.43,0
8547100,17:53:20,17:53:20,10594,34,,,,25699.01,0
8547100,17:54:53,17:54:53,9781,35,,,,26406.14,0
8547100,17:56:09,17:56:09,9779,36,,,,26874.49,0
8547100,17:57:55,17:57:55,9776,37,,,,27227.46,0
8547100,17:58:26,17:58:26,9774,38,,,,27453.9,0
8547100,17:58:59,17:58:59,9773,39,,,,27674.63,0
8547100,17:59:32,17:59:32,6045,40,,,,27883.21,0
8547100,18:01:27,18:01:27,7838,41,,,,28302,0
8547100,18:02:00,18:02:00,9772,42,,1,,28478.45,
8678070,05:37:00,05:37:00,9833,1,,,1,0,
8678070,05:39:19,05:39:19,2658,2,,,,652.82,0
8678070,05:40:12,05:40:12,2659,3,,,,872.38,0
8678070,05:41:00,05:41:00,9868,4,,,,1154.86,
8678070,05:42:34,05:42:34,2660,5,,,,1405.71,0
8678070,05:44:00,05:44:00,9929,6,,,,1697.53,
8678070,05:46:07,05:46:07,2663,7,,,,1965.34,0
8678070,05:50:00,05:50:00,8983,8,,,,2462.1,
8678070,05:50:37,05:50:37,9870,9,,,,2743.17,0
8678070,05:51:10,05:51:10,2321,10,,,,3027.76,0
8678070,05:51:56,05:51:56,10027,11,,,,3396,0
8678070,05:52:36,05:52:36,2667,12,,,,3722.49,0
8678070,05:53:23,05:53:23,2669,13,,,,4139.76,0
8678070,05:53:58,05:53:58,2670,14,,,,4391.14,0
8678070,05:55:00,05:55:00,9944,15,,,,5109.17,
8678070,05:57:39,05:57:39,5732,16,,,,6290.45,0
8678070,05:59:00,05:59:00,2127,17,,,,6914.61,
8678070,06:03:00,06:03:00,2514,18,,,,7926.65,
8678070,06:11:00,06:11:00,10161,19,,,,12494.83,
8678070,06:14:00,06:14:00,18,20,,,,13988,
8678070,06:15:04,06:15:04,9506,21,,,,14396.51,0
8678070,06:20:00,06:20:00,7096,22,,,,16185.79,
8678070,06:20:54,06:20:54,9503,23,,,,16712.43,0
8678070,06:21:16,06:21:16,2388,24,,,,16941.6,0
8678070,06:21:52,06:21:52,2389,25,,,,17295.83,0
8678070,06:22:49,06:22:49,3481,26,,,,17899.44,0
8678070,06:23:18,06:23:18,5465,27,,,,18180.46,0
8678070,06:23:41,06:23:41,9502,28,,,,18394.77,0
8678070,06:24:14,06:24:14,4849,29,,,,18739.03,0
8678070,06:29:00,06:29:00,6607,30,,,,22102.86,
8678070,06:31:43,06:31:43,6580,31,,,,23792.82,0
8678070,06:34:00,06:34:00,9514,32,,,,25261.94,
8678070,06:35:00,06:35:00,9516,33,,,,25737.12,
8678070,06:38:00,06:38:00,9518,34,,,,26040.53,
8678070,06:38:48,06:38:48,3326,35,,,,26480.68,0
8678070,06:39:14,06:39:14,3327,36,,,,26766.1,0
8678070,06:40:26,06:40:26,3328,37,,,,27465.87,0
8678070,06:40:47,06:40:47,3329,38,,,,27682.19,0
8678070,06:41:31,06:41:31,7680,39,,,,28051.62,0
8678070,06:42:00,06:42:00,3331,40,,,,28362.81,0
8678070,06:42:19,06:42:19,7362,41,,,,28511.98,0
8678070,06:42:41,06:42:41,3334,42,,,,28732.9,0
8678070,06:43:03,06:43:03,3335,43,,,,28939.73,0
8678070,06:43:40,06:43:40,3336,44,,,,29297.33,0
8678070,06:44:07,06:44:07,3337,45,,,,29563.86,0
8678070,06:45:00,06:45:00,7842,46,,,,30040.8,
8678070,06:45:33,06:45:33,9699,47,,,,30284.46,0
8678070,06:47:07,06:47:07,10594,48,,,,31035.04,0
8678070,06:48:32,06:48:32,9781,49,,,,31742.17,0
8678070,06:49:41,06:49:41,9779,50,,,,32210.52,0
8678070,06:51:17,06:51:17,9776,51,,,,32563.49,0
8678070,06:51:46,06:51:46,9774,52,,,,32789.93,0
8678070,06:52:15,06:52:15,9773,53,,,,33010.66,0
8678070,06:52:45,06:52:45,6045,54,,,,33219.24,0
8678070,06:54:30,06:54:30,7838,55,,,,33638.03,0
8678070,06:55:00,06:55:00,9772,56,,1,,33814.48,
8678100,05:37:00,05:37:00,9833,1,,,1,0,
8678100,05:39:19,05:39:19,2658,2,,,,652.82,0
8678100,05:40:12,05:40:12,2659,3,,,,872.38,0
8678100,05:41:00,05:41:00,9868,4,,,,1154.86,
8678100,05:42:34,05:42:34,2660,5,,,,1405.71,0
8678100,05:44:00,05:44:00,9929,6,,,,1697.53,
8678100,05:46:07,05:46:07,2663,7,,,,1965.34,0
8678100,05:50:00,05:50:00,8983,8,,,,2462.1,
8678100,05:50:37,05:50:37,9870,9,,,,2743.17,0
8678100,05:51:10,05:51:10,2321,10,,,,3027.76,0
8678100,05:51:56,05:51:56,10027,11,,,,3396,0
8678100,05:52:36,05:52:36,2667,12,,,,3722.49,0
8678100,05:53:23,05:53:23,2669,13,,,,4139.76,0
8678100,05:53:58,05:53:58,2670,14,,,,4391.14,0
8678100,05:55:00,05:55:00,9944,15,,,,5109.17,
8678100,05:57:39,05:57:39,5732,16,,,,6290.45,0
8678100,05:59:00,05:59:00,2127,17,,,,6914.61,
8678100,06:03:00,06:03:00,2514,18,,,,7926.65,
8678100,06:11:00,06:11:00,10161,19,,,,12494.83,
8678100,06:14:00,06:14:00,18,20,,,,13988,
8678100,06:15:04,06:15:04,9506,21,,,,14396.51,0
8678100,06:20:00,06:20:00,7096,22,,,,16185.79,
8678100,06:20:54,06:20:54,9503,23,,,,16712.43,0
8678100,06:21:16,06:21:16,2388,24,,,,16941.6,0
8678100,06:21:52,06:21:52,2389,25,,,,17295.83,0
8678100,06:22:49,06:22:49,3481,26,,,,17899.44,0
8678100,06:23:18,06:23:18,5465,27,,,,18180.46,0
8678100,06:23:41,06:23:41,9502,28,,,,18394.77,0
8678100,06:24:14,06:24:14,4849,29,,,,18739.03,0
8678100,06:29:00,06:29:00,6607,30,,,,22102.86,
8678100,06:31:43,06:31:43,6580,31,,,,23792.82,0
8678100,06:34:00,06:34:00,9514,32,,,,25261.94,
8678100,06:35:00,06:35:00,9516,33,,,,25737.12,
8678100,06:38:00,06:38:00,9518,34,,,,26040.53,
8678100,06:38:48,06:38:48,3326,35,,,,26480.68,0
8678100,06:39:14,06:39:14,3327,36,,,,26766.1,0
8678100,06:40:26,06:40:26,3328,37,,,,27465.87,0
8678100,06:40:47,06:40:47,3329,38,,,,27682.19,0
8678100,06:41:31,06:41:31,7680,39,,,,28051.62,0
8678100,06:42:00,06:42:00,3331,40,,,,28362.81,0
8678100,06:42:19,06:42:19,7362,41,,,,28511.98,0
8678100,06:42:41,06:42:41,3334,42,,,,28732.9,0
8678100,06:43:03,06:43:03,3335,43,,,,28939.73,0
8678100,06:43:40,06:43:40,3336,44,,,,29297.33,0
8678100,06:44:07,06:44:07,3337,45,,,,29563.86,0
8678100,06:45:00,06:45:00,7842,46,,,,30040.8,
8678100,06:45:33,06:45:33,9699,47,,,,30284.46,0
8678100,06:47:07,06:47:07,10594,48,,,,31035.04,0
8678100,06:48:32,06:48:32,9781,49,,,,31742.17,0
8678100,06:49:41,06:49:41,9779,50,,,,32210.52,0
8678100,06:51:17,06:51:17,9776,51,,,,32563.49,0
8678100,06:51:46,06:51:46,9774,52,,,,32789.93,0
8678100,06:52:15,06:52:15,9773,53,,,,33010.66,0
8678100,06:52:45,06:52:45,6045,54,,,,33219.24,0
8678100,06:54:30,06:54:30,7838,55,,,,33638.03,0
8678100,06:55:00,06:55:00,9772,56,,1,,33814.48,
8916010,10:28:00,10:28:00,9947,1,,,1,0,
8916010,10:30:24,10:30:24,5732,2,,,,955.05,0
8916010,10:32:00,10:32:00,2127,3,,,,1579.21,
8916010,10:36:00,10:36:00,2514,4,,,,2590.61,
8916010,10:45:00,10:45:00,10161,5,,,,7158.79,
8916010,10:48:00,10:48:00,18,6,,,,8651.96,
8916010,10:49:04,10:49:04,9506,7,,,,9060.47,0
8916010,10:54:00,10:54:00,7096,8,,,,10849.75,
8916010,10:54:54,10:54:54,9503,9,,,,11376.39,0
8916010,10:55:16,10:55:16,2388,10,,,,11605.56,0
8916010,10:55:51,10:55:51,2389,11,,,,11959.79,0
8916010,10:56:49,10:56:49,3481,12,,,,12563.4,0
8916010,10:57:17,10:57:17,5465,13,,,,12844.42,0
8916010,10:57:41,10:57:41,9502,14,,,,13058.73,0
8916010,10:58:15,10:58:15,4849,15,,,,13403,0
8916010,11:03:00,11:03:00,6607,16,,,,16766.83,
8916010,11:05:43,11:05:43,6580,17,,,,18456.79,0
8916010,11:08:00,11:08:00,9514,18,,,,19925.91,
8916010,11:09:00,11:09:00,9516,19,,,,20401.09,
8916010,11:12:00,11:12:00,9518,20,,,,20704.5,
8916010,11:12:48,11:12:48,3326,21,,,,21144.65,0
8916010,11:13:14,11:13:14,3327,22,,,,21430.07,0
8916010,11:14:26,11:14:26,3328,23,,,,22129.84,0
8916010,11:14:47,11:14:47,3329,24,,,,22346.16,0
8916010,11:15:31,11:15:31,7680,25,,,,22715.59,0
8916010,11:16:00,11:16:00,3331,26,,,,23026.78,0
8916010,11:16:19,11:16:19,7362,27,,,,23175.95,0
8916010,11:16:41,11:16:41,3334,28,,,,23396.87,0
8916010,11:17:03,11:17:03,3335,29,,,,23603.7,0
8916010,11:17:40,11:17:40,3336,30,,,,23961.3,0
8916010,11:18:07,11:18:07,3337,31,,,,24227.83,0
8916010,11:19:00,11:19:00,7842,32,,,,24704.77,
8916010,11:19:36,11:19:36,9699,33,,,,24948.43,0
8916010,11:21:20,11:21:20,10594,34,,,,25699.01,0
8916010,11:22:53,11:22:53,9781,35,,,,26406.14,0
8916010,11:24:09,11:24:09,9779,36,,,,26874.49,0
8916010,11:25:55,11:25:55,9776,37,,,,27227.46,0
8916010,11:26:26,11:26:26,9774,38,,,,27453.9,0
8916010,11:26:59,11:26:59,9773,39,,,,27674.63,0
8916010,11:27:32,11:27:32,6045,40,,,,27883.21,0
8916010,11:29:27,11:29:27,7838,41,,,,28302,0
8916010,11:30:00,11:30:00,9772,42,,1,,28478.45,
8916080,10:28:00,10:28:00,9947,1,,,1,0,
8916080,10:30:24,10:30:24,5732,2,,,,955.05,0
8916080,10:32:00,10:32:00,2127,3,,,,1579.21,
8916080,10:36:00,10:36:00,2514,4,,,,2590.61,
8916080,10:45:00,10:45:00,10161,5,,,,7158.79,
8916080,10:48:00,10:48:00,18,6,,,,8651.96,
8916080,10:49:04,10:49:04,9506,7,,,,9060.47,0
8916080,10:54:00,10:54:00,7096,8,,,,10849.75,
8916080,10:54:54,10:54:54,9503,9,,,,11376.39,0
8916080,10:55:16,10:55:16,2388,10,,,,11605.56,0
8916080,10:55:51,10:55:51,2389,11,,,,11959.79,0
8916080,10:56:49,10:56:49,3481,12,,,,12563.4,0
8916080,10:57:17,10:57:17,5465,13,,,,12844.42,0
8916080,10:57:41,10:57:41,9502,14,,,,13058.73,0
8916080,10:58:15,10:58:15,4849,15,,,,13403,0
8916080,11:03:00,11:03:00,6607,16,,,,16766.83,
8916080,11:05:43,11:05:43,6580,17,,,,18456.79,0
8916080,11:08:00,11:08:00,9514,18,,,,19925.91,
8916080,11:09:00,11:09:00,9516,19,,,,20401.09,
8916080,11:12:00,11:12:00,9518,20,,,,20704.5,
8916080,11:12:48,11:12:48,3326,21,,,,21144.65,0
8916080,11:13:14,11:13:14,3327,22,,,,21430.07,0
8916080,11:14:26,11:14:26,3328,23,,,,22129.84,0
8916080,11:14:47,11:14:47,3329,24,,,,22346.16,0
8916080,11:15:31,11:15:31,7680,25,,,,22715.59,0
8916080,11:16:00,11:16:00,3331,26,,,,23026.78,0
8916080,11:16:19,11:16:19,7362,27,,,,23175.95,0
8916080,11:16:41,11:16:41,3334,28,,,,23396.87,0
8916080,11:17:03,11:17:03,3335,29,,,,23603.7,0
8916080,11:17:40,11:17:40,3336,30,,,,23961.3,0
8916080,11:18:07,11:18:07,3337,31,,,,24227.83,0
8916080,11:19:00,11:19:00,7842,32,,,,24704.77,
8916080,11:19:36,11:19:36,9699,33,,,,24948.43,0
8916080,11:21:20,11:21:20,10594,34,,,,25699.01,0
8916080,11:22:53,11:22:53,9781,35,,,,26406.14,0
8916080,11:24:09,11:24:09,9779,36,,,,26874.49,0
8916080,11:25:55,11:25:55,9776,37,,,,27227.46,0
8916080,11:26:26,11:26:26,9774,38,,,,27453.9,0
8916080,11:26:59,11:26:59,9773,39,,,,27674.63,0
8916080,11:27:32,11:27:32,6045,40,,,,27883.21,0
8916080,11:29:27,11:29:27,7838,41,,,,28302,0
8916080,11:30:00,11:30:00,9772,42,,1,,28478.45,
8916110,10:28:00,10:28:00,9947,1,,,1,0,
8916110,10:30:24,10:30:24,5732,2,,,,955.05,0
8916110,10:32:00,10:32:00,2127,3,,,,1579.21,
8916110,10:36:00,10:36:00,2514,4,,,,2590.61,
8916110,10:45:00,10:45:00,10161,5,,,,7158.79,
8916110,10:48:00,10:48:00,18,6,,,,8651.96,
8916110,10:49:04,10:49:04,9506,7,,,,9060.47,0
8916110,10:54:00,10:54:00,7096,8,,,,10849.75,
8916110,10:54:54,10:54:54,9503,9,,,,11376.39,0
8916110,10:55:16,10:55:16,2388,10,,,,11605.56,0
8916110,10:55:51,10:55:51,2389,11,,,,11959.79,0
8916110,10:56:49,10:56:49,3481,12,,,,12563.4,0
8916110,10:57:17,10:57:17,5465,13,,,,12844.42,0
8916110,10:57:41,10:57:41,9502,14,,,,13058.73,0
8916110,10:58:15,10:58:15,4849,15,,,,13403,0
8916110,11:03:00,11:03:00,6607,16,,,,16766.83,
8916110,11:05:43,11:05:43,6580,17,,,,18456.79,0
8916110,11:08:00,11:08:00,9514,18,,,,19925.91,
8916110,11:09:00,11:09:00,9516,19,,,,20401.09,
8916110,11:12:00,11:12:00,9518,20,,,,20704.5,
8916110,11:12:48,11:12:48,3326,21,,,,21144.65,0
8916110,11:13:14,11:13:14,3327,22,,,,21430.07,0
8916110,11:14:26,11:14:26,3328,23,,,,22129.84,0
8916110,11:14:47,11:14:47,3329,24,,,,22346.16,0
8916110,11:15:31,11:15:31,7680,25,,,,22715.59,0
8916110,11:16:00,11:16:00,3331,26,,,,23026.78,0
8916110,11:16:19,11:16:19,7362,27,,,,23175.95,0
8916110,11:16:41,11:16:41,3334,28,,,,23396.87,0
8916110,11:17:03,11:17:03,3335,29,,,,23603.7,0
8916110,11:17:40,11:17:40,3336,30,,,,23961.3,0
8916110,11:18:07,11:18:07,3337,31,,,,24227.83,0
8916110,11:19:00,11:19:00,7842,32,,,,24704.77,
8916110,11:19:36,11:19:36,9699,33,,,,24948.43,0
8916110,11:21:20,11:21:20,10594,34,,,,25699.01,0
8916110,11:22:53,11:22:53,9781,35,,,,26406.14,0
8916110,11:24:09,11:24:09,9779,36,,,,26874.49,0
8916110,11:25:55,11:25:55,9776,37,,,,27227.46,0
8916110,11:26:26,11:26:26,9774,38,,,,27453.9,0
8916110,11:26:59,11:26:59,9773,39,,,,27674.63,0
8916110,11:27:32,11:27:32,6045,40,,,,27883.21,0
8916110,11:29:27,11:29:27,7838,41,,,,28302,0
8916110,11:30:00,11:30:00,9772,42,,1,,28478.45,
9001010,14:58:00,14:58:00,9947,1,,,1,0,
9001010,15:00:24,15:00:24,5732,2,,,,955.05,0
9001010,15:02:00,15:02:00,2127,3,,,,1579.21,
9001010,15:06:00,15:06:00,2514,4,,,,2590.61,
9001010,15:15:00,15:15:00,10161,5,,,,7158.79,
9001010,15:18:00,15:18:00,18,6,,,,8651.96,
9001010,15:19:04,15:19:04,9506,7,,,,9060.47,0
9001010,15:24:00,15:24:00,7096,8,,,,10849.75,
9001010,15:24:54,15:24:54,9503,9,,,,11376.39,0
9001010,15:25:16,15:25:16,2388,10,,,,11605.56,0
9001010,15:25:51,15:25:51,2389,11,,,,11959.79,0
9001010,15:26:49,15:26:49,3481,12,,,,12563.4,0
9001010,15:27:17,15:27:17,5465,13,,,,12844.42,0
9001010,15:27:41,15:27:41,9502,14,,,,13058.73,0
9001010,15:28:15,15:28:15,4849,15,,,,13403,0
9001010,15:33:00,15:33:00,6607,16,,,,16766.83,
9001010,15:35:43,15:35:43,6580,17,,,,18456.79,0
9001010,15:38:00,15:38:00,9514,18,,,,19925.91,
9001010,15:39:00,15:39:00,9516,19,,,,20401.09,
9001010,15:42:00,15:42:00,9518,20,,,,20704.5,
9001010,15:42:48,15:42:48,3326,21,,,,21144.65,0
9001010,15:43:14,15:43:14,3327,22,,,,21430.07,0
9001010,15:44:26,15:44:26,3328,23,,,,22129.84,0
9001010,15:44:47,15:44:47,3329,24,,,,22346.16,0
9001010,15:45:31,15:45:31,7680,25,,,,22715.59,0
9001010,15:46:00,15:46:00,3331,26,,,,23026.78,0
9001010,15:46:19,15:46:19,7362,27,,,,23175.95,0
9001010,15:46:41,15:46:41,3334,28,,,,23396.87,0
9001010,15:47:03,15:47:03,3335,29,,,,23603.7,0
9001010,15:47:40,15:47:40,3336,30,,,,23961.3,0
9001010,15:48:07,15:48:07,3337,31,,,,24227.83,0
9001010,15:49:00,15:49:00,7842,32,,,,24704.77,
9001010,15:49:36,15:49:36,9699,33,,,,24948.43,0
9001010,15:51:20,15:51:20,10594,34,,,,25699.01,0
9001010,15:52:53,15:52:53,9781,35,,,,26406.14,0
9001010,15:54:09,15:54:09,9779,36,,,,26874.49,0
9001010,15:55:55,15:55:55,9776,37,,,,27227.46,0
9001010,15:56:26,15:56:26,9774,38,,,,27453.9,0
9001010,15:56:59,15:56:59,9773,39,,,,27674.63,0
9001010,15:57:32,15:57:32,6045,40,,,,27883.21,0
9001010,15:59:27,15:59:27,7838,41,,,,28302,0
9001010,16:00:00,16:00:00,9772,42,,1,,28478.45,
9001080,14:58:00,14:58:00,9947,1,,,1,0,
9001080,15:00:24,15:00:24,5732,2,,,,955.05,0
9001080,15:02:00,15:02:00,2127,3,,,,1579.21,
9001080,15:06:00,15:06:00,2514,4,,,,2590.61,
9001080,15:15:00,15:15:00,10161,5,,,,7158.79,
9001080,15:18:00,15:18:00,18,6,,,,8651.96,
9001080,15:19:04,15:19:04,9506,7,,,,9060.47,0
9001080,15:24:00,15:24:00,7096,8,,,,10849.75,
9001080,15:24:54,15:24:54,9503,9,,,,11376.39,0
9001080,15:25:16,15:25:16,2388,10,,,,11605.56,0
9001080,15:25:51,15:25:51,2389,11,,,,11959.79,0
9001080,15:26:49,15:26:49,3481,12,,,,12563.4,0
9001080,15:27:17,15:27:17,5465,13,,,,12844.42,0
9001080,15:27:41,15:27:41,9502,14,,,,13058.73,0
9001080,15:28:15,15:28:15,4849,15,,,,13403,0
9001080,15:33:00,15:33:00,6607,16,,,,16766.83,
9001080,15:35:43,15:35:43,6580,17,,,,18456.79,0
9001080,15:38:00,15:38:00,9514,18,,,,19925.91,
9001080,15:39:00,15:39:00,9516,19,,,,20401.09,
9001080,15:42:00,15:42:00,9518,20,,,,20704.5,
9001080,15:42:48,15:42:48,3326,21,,,,21144.65,0
9001080,15:43:14,15:43:14,3327,22,,,,21430.07,0
9001080,15:44:26,15:44:26,3328,23,,,,22129.84,0
9001080,15:44:47,15:44:47,3329,24,,,,22346.16,0
9001080,15:45:31,15:45:31,7680,25,,,,22715.59,0
9001080,15:46:00,15:46:00,3331,26,,,,23026.78,0
9001080,15:46:19,15:46:19,7362,27,,,,23175.95,0
9001080,15:46:41,15:46:41,3334,28,,,,23396.87,0
9001080,15:47:03,15:47:03,3335,29,,,,23603.7,0
9001080,15:47:40,15:47:40,3336,30,,,,23961.3,0
9001080,15:48:07,15:48:07,3337,31,,,,24227.83,0
9001080,15:49:00,15:49:00,7842,32,,,,24704.77,
9001080,15:49:36,15:49:36,9699,33,,,,24948.43,0
9001080,15:51:20,15:51:20,10594,34,,,,25699.01,0
9001080,15:52:53,15:52:53,9781,35,,,,26406.14,0
9001080,15:54:09,15:54:09,9779,36,,,,26874.49,0
9001080,15:55:55,15:55:55,9776,37,,,,27227.46,0
9001080,15:56:26,15:56:26,9774,38,,,,27453.9,0
9001080,15:56:59,15:56:59,9773,39,,,,27674.63,0
9001080,15:57:32,15:57:32,6045,40,,,,27883.21,0
9001080,15:59:27,15:59:27,7838,41,,,,28302,0
9001080,16:00:00,16:00:00,9772,42,,1,,28478.45,
9001110,14:58:00,14:58:00,9947,1,,,1,0,
9001110,15:00:24,15:00:24,5732,2,,,,955.05,0
9001110,15:02:00,15:02:00,2127,3,,,,1579.21,
9001110,15:06:00,15:06:00,2514,4,,,,2590.61,
9001110,15:15:00,15:15:00,10161,5,,,,7158.79,
9001110,15:18:00,15:18:00,18,6,,,,8651.96,
9001110,15:19:04,15:19:04,9506,7,,,,9060.47,0
9001110,15:24:00,15:24:00,7096,8,,,,10849.75,
9001110,15:24:54,15:24:54,9503,9,,,,11376.39,0
9001110,15:25:16,15:25:16,2388,10,,,,11605.56,0
9001110,15:25:51,15:25:51,2389,11,,,,11959.79,0
9001110,15:26:49,15:26:49,3481,12,,,,12563.4,0
9001110,15:27:17,15:27:17,5465,13,,,,12844.42,0
9001110,15:27:41,15:27:41,9502,14,,,,13058.73,0
9001110,15:28:15,15:28:15,4849,15,,,,13403,0
9001110,15:33:00,15:33:00,6607,16,,,,16766.83,
9001110,15:35:43,15:35:43,6580,17,,,,18456.79,0
9001110,15:38:00,15:38:00,9514,18,,,,19925.91,
9001110,15:39:00,15:39:00,9516,19,,,,20401.09,
9001110,15:42:00,15:42:00,9518,20,,,,20704.5,
9001110,15:42:48,15:42:48,3326,21,,,,21144.65,0
9001110,15:43:14,15:43:14,3327,22,,,,21430.07,0
9001110,15:44:26,15:44:26,3328,23,,,,22129.84,0
9001110,15:44:47,15:44:47,3329,24,,,,22346.16,0
9001110,15:45:31,15:45:31,7680,25,,,,22715.59,0
9001110,15:46:00,15:46:00,3331,26,,,,23026.78,0
9001110,15:46:19,15:46:19,7362,27,,,,23175.95,0
9001110,15:46:41,15:46:41,3334,28,,,,23396.87,0
9001110,15:47:03,15:47:03,3335,29,,,,23603.7,0
9001110,15:47:40,15:47:40,3336,30,,,,23961.3,0
9001110,15:48:07,15:48:07,3337,31,,,,24227.83,0
9001110,15:49:00,15:49:00,7842,32,,,,24704.77,
9001110,15:49:36,15:49:36,9699,33,,,,24948.43,0
9001110,15:51:20,15:51:20,10594,34,,,,25699.01,0
9001110,15:52:53,15:52:53,9781,35,,,,26406.14,0
9001110,15:54:09,15:54:09,9779,36,,,,26874.49,0
9001110,15:55:55,15:55:55,9776,37,,,,27227.46,0
9001110,15:56:26,15:56:26,9774,38,,,,27453.9,0
9001110,15:56:59,15:56:59,9773,39,,,,27674.63,0
9001110,15:57:32,15:57:32,6045,40,,,,27883.21,0
9001110,15:59:27,15:59:27,7838,41,,,,28302,0
9001110,16:00:00,16:00:00,9772,42,,1,,28478.45,
9022010,13:58:00,13:58:00,9947,1,,,1,0,
9022010,14:00:24,14:00:24,5732,2,,,,955.05,0
9022010,14:02:00,14:02:00,2127,3,,,,1579.21,
9022010,14:06:00,14:06:00,2514,4,,,,2590.61,
9022010,14:15:00,14:15:00,10161,5,,,,7158.79,
9022010,14:18:00,14:18:00,18,6,,,,8651.96,
9022010,14:19:04,14:19:04,9506,7,,,,9060.47,0
9022010,14:24:00,14:24:00,7096,8,,,,10849.75,
9022010,14:24:54,14:24:54,9503,9,,,,11376.39,0
9022010,14:25:16,14:25:16,2388,10,,,,11605.56,0
9022010,14:25:51,14:25:51,2389,11,,,,11959.79,0
9022010,14:26:49,14:26:49,3481,12,,,,12563.4,0
9022010,14:27:17,14:27:17,5465,13,,,,12844.42,0
9022010,14:27:41,14:27:41,9502,14,,,,13058.73,0
9022010,14:28:15,14:28:15,4849,15,,,,13403,0
9022010,14:33:00,14:33:00,6607,16,,,,16766.83,
9022010,14:35:43,14:35:43,6580,17,,,,18456.79,0
9022010,14:38:00,14:38:00,9514,18,,,,19925.91,
9022010,14:39:00,14:39:00,9516,19,,,,20401.09,
9022010,14:42:00,14:42:00,9518,20,,,,20704.5,
9022010,14:42:48,14:42:48,3326,21,,,,21144.65,0
9022010,14:43:14,14:43:14,3327,22,,,,21430.07,0
9022010,14:44:26,14:44:26,3328,23,,,,22129.84,0
9022010,14:44:47,14:44:47,3329,24,,,,22346.16,0
9022010,14:45:31,14:45:31,7680,25,,,,22715.59,0
9022010,14:46:00,14:46:00,3331,26,,,,23026.78,0
9022010,14:46:19,14:46:19,7362,27,,,,23175.95,0
9022010,14:46:41,14:46:41,3334,28,,,,23396.87,0
9022010,14:47:03,14:47:03,3335,29,,,,23603.7,0
9022010,14:47:40,14:47:40,3336,30,,,,23961.3,0
9022010,14:48:07,14:48:07,3337,31,,,,24227.83,0
9022010,14:49:00,14:49:00,7842,32,,,,24704.77,
9022010,14:49:36,14:49:36,9699,33,,,,24948.43,0
9022010,14:51:20,14:51:20,10594,34,,,,25699.01,0
9022010,14:52:53,14:52:53,9781,35,,,,26406.14,0
9022010,14:54:09,14:54:09,9779,36,,,,26874.49,0
9022010,14:55:55,14:55:55,9776,37,,,,27227.46,0
9022010,14:56:26,14:56:26,9774,38,,,,27453.9,0
9022010,14:56:59,14:56:59,9773,39,,,,27674.63,0
9022010,14:57:32,14:57:32,6045,40,,,,27883.21,0
9022010,14:59:27,14:59:27,7838,41,,,,28302,0
9022010,15:00:00,15:00:00,9772,42,,1,,28478.45,
9022080,13:58:00,13:58:00,9947,1,,,1,0,
9022080,14:00:24,14:00:24,5732,2,,,,955.05,0
9022080,14:02:00,14:02:00,2127,3,,,,1579.21,
9022080,14:06:00,14:06:00,2514,4,,,,2590.61,
9022080,14:15:00,14:15:00,10161,5,,,,7158.79,
9022080,14:18:00,14:18:00,18,6,,,,8651.96,
9022080,14:19:04,14:19:04,9506,7,,,,9060.47,0
9022080,14:24:00,14:24:00,7096,8,,,,10849.75,
9022080,14:24:54,14:24:54,9503,9,,,,11376.39,0
9022080,14:25:16,14:25:16,2388,10,,,,11605.56,0
9022080,14:25:51,14:25:51,2389,11,,,,11959.79,0
9022080,14:26:49,14:26:49,3481,12,,,,12563.4,0
9022080,14:27:17,14:27:17,5465,13,,,,12844.42,0
9022080,14:27:41,14:27:41,9502,14,,,,13058.73,0
9022080,14:28:15,14:28:15,4849,15,,,,13403,0
9022080,14:33:00,14:33:00,6607,16,,,,16766.83,
9022080,14:35:43,14:35:43,6580,17,,,,18456.79,0
9022080,14:38:00,14:38:00,9514,18,,,,19925.91,
9022080,14:39:00,14:39:00,9516,19,,,,20401.09,
9022080,14:42:00,14:42:00,9518,20,,,,20704.5,
9022080,14:42:48,14:42:48,3326,21,,,,21144.65,0
9022080,14:43:14,14:43:14,3327,22,,,,21430.07,0
9022080,14:44:26,14:44:26,3328,23,,,,22129.84,0
9022080,14:44:47,14:44:47,3329,24,,,,22346.16,0
9022080,14:45:31,14:45:31,7680,25,,,,22715.59,0
9022080,14:46:00,14:46:00,3331,26,,,,23026.78,0
9022080,14:46:19,14:46:19,7362,27,,,,23175.95,0
9022080,14:46:41,14:46:41,3334,28,,,,23396.87,0
9022080,14:47:03,14:47:03,3335,29,,,,23603.7,0
9022080,14:47:40,14:47:40,3336,30,,,,23961.3,0
9022080,14:48:07,14:48:07,3337,31,,,,24227.83,0
9022080,14:49:00,14:49:00,7842,32,,,,24704.77,
9022080,14:49:36,14:49:36,9699,33,,,,24948.43,0
9022080,14:51:20,14:51:20,10594,34,,,,25699.01,0
9022080,14:52:53,14:52:53,9781,35,,,,26406.14,0
9022080,14:54:09,14:54:09,9779,36,,,,26874.49,0
9022080,14:55:55,14:55:55,9776,37,,,,27227.46,0
9022080,14:56:26,14:56:26,9774,38,,,,27453.9,0
9022080,14:56:59,14:56:59,9773,39,,,,27674.63,0
9022080,14:57:32,14:57:32,6045,40,,,,27883.21,0
9022080,14:59:27,14:59:27,7838,41,,,,28302,0
9022080,15:00:00,15:00:00,9772,42,,1,,28478.45,
9022110,13:58:00,13:58:00,9947,1,,,1,0,
9022110,14:00:24,14:00:24,5732,2,,,,955.05,0
9022110,14:02:00,14:02:00,2127,3,,,,1579.21,
9022110,14:06:00,14:06:00,2514,4,,,,2590.61,
9022110,14:15:00,14:15:00,10161,5,,,,7158.79,
9022110,14:18:00,14:18:00,18,6,,,,8651.96,
9022110,14:19:04,14:19:04,9506,7,,,,9060.47,0
9022110,14:24:00,14:24:00,7096,8,,,,10849.75,
9022110,14:24:54,14:24:54,9503,9,,,,11376.39,0
9022110,14:25:16,14:25:16,2388,10,,,,11605.56,0
9022110,14:25:51,14:25:51,2389,11,,,,11959.79,0
9022110,14:26:49,14:26:49,3481,12,,,,12563.4,0
9022110,14:27:17,14:27:17,5465,13,,,,12844.42,0
9022110,14:27:41,14:27:41,9502,14,,,,13058.73,0
9022110,14:28:15,14:28:15,4849,15,,,,13403,0
9022110,14:33:00,14:33:00,6607,16,,,,16766.83,
9022110,14:35:43,14:35:43,6580,17,,,,18456.79,0
9022110,14:38:00,14:38:00,9514,18,,,,19925.91,
9022110,14:39:00,14:39:00,9516,19,,,,20401.09,
9022110,14:42:00,14:42:00,9518,20,,,,20704.5,
9022110,14:42:48,14:42:48,3326,21,,,,21144.65,0
9022110,14:43:14,14:43:14,3327,22,,,,21430.07,0
9022110,14:44:26,14:44:26,3328,23,,,,22129.84,0
9022110,14:44:47,14:44:47,3329,24,,,,22346.16,0
9022110,14:45:31,14:45:31,7680,25,,,,22715.59,0
9022110,14:46:00,14:46:00,3331,26,,,,23026.78,0
9022110,14:46:19,14:46:19,7362,27,,,,23175.95,0
9022110,14:46:41,14:46:41,3334,28,,,,23396.87,0
9022110,14:47:03,14:47:03,3335,29,,,,23603.7,0
9022110,14:47:40,14:47:40,3336,30,,,,23961.3,0
9022110,14:48:07,14:48:07,3337,31,,,,24227.83,0
9022110,14:49:00,14:49:00,7842,32,,,,24704.77,
9022110,14:49:36,14:49:36,9699,33,,,,24948.43,0
9022110,14:51:20,14:51:20,10594,34,,,,25699.01,0
9022110,14:52:53,14:52:53,9781,35,,,,26406.14,0
9022110,14:54:09,14:54:09,9779,36,,,,26874.49,0
9022110,14:55:55,14:55:55,9776,37,,,,27227.46,0
9022110,14:56:26,14:56:26,9774,38,,,,27453.9,0
9022110,14:56:59,14:56:59,9773,39,,,,27674.63,0
9022110,14:57:32,14:57:32,6045,40,,,,27883.21,0
9022110,14:59:27,14:59:27,7838,41,,,,28302,0
9022110,15:00:00,15:00:00,9772,42,,1,,28478.45,
9097070,19:30:00,19:30:00,9947,1,,,1,0,
9097070,19:32:24,19:32:24,5732,2,,,,955.05,0
9097070,19:34:00,19:34:00,2127,3,,,,1579.21,
9097070,19:38:00,19:38:00,2514,4,,,,2590.61,
9097070,19:46:00,19:46:00,10161,5,,,,7158.79,
9097070,19:49:00,19:49:00,18,6,,,,8651.96,
9097070,19:50:04,19:50:04,9506,7,,,,9060.47,0
9097070,19:55:00,19:55:00,7096,8,,,,10849.75,
9097070,19:55:54,19:55:54,9503,9,,,,11376.39,0
9097070,19:56:16,19:56:16,2388,10,,,,11605.56,0
9097070,19:56:51,19:56:51,2389,11,,,,11959.79,0
9097070,19:57:49,19:57:49,3481,12,,,,12563.4,0
9097070,19:58:17,19:58:17,5465,13,,,,12844.42,0
9097070,19:58:41,19:58:41,9502,14,,,,13058.73,0
9097070,19:59:15,19:59:15,4849,15,,,,13403,0
9097070,20:04:00,20:04:00,6607,16,,,,16766.83,
9097070,20:06:43,20:06:43,6580,17,,,,18456.79,0
9097070,20:09:00,20:09:00,9514,18,,,,19925.91,
9097070,20:10:00,20:10:00,9516,19,,,,20401.09,
9097070,20:13:00,20:13:00,9518,20,,,,20704.5,
9097070,20:13:48,20:13:48,3326,21,,,,21144.65,0
9097070,20:14:14,20:14:14,3327,22,,,,21430.07,0
9097070,20:15:26,20:15:26,3328,23,,,,22129.84,0
9097070,20:15:47,20:15:47,3329,24,,,,22346.16,0
9097070,20:16:31,20:16:31,7680,25,,,,22715.59,0
9097070,20:17:00,20:17:00,3331,26,,,,23026.78,0
9097070,20:17:19,20:17:19,7362,27,,,,23175.95,0
9097070,20:17:41,20:17:41,3334,28,,,,23396.87,0
9097070,20:18:03,20:18:03,3335,29,,,,23603.7,0
9097070,20:18:40,20:18:40,3336,30,,,,23961.3,0
9097070,20:19:07,20:19:07,3337,31,,,,24227.83,0
9097070,20:20:00,20:20:00,7842,32,,,,24704.77,
9097070,20:20:33,20:20:33,9699,33,,,,24948.43,0
9097070,20:22:07,20:22:07,10594,34,,,,25699.01,0
9097070,20:23:32,20:23:32,9781,35,,,,26406.14,0
9097070,20:24:41,20:24:41,9779,36,,,,26874.49,0
9097070,20:26:17,20:26:17,9776,37,,,,27227.46,0
9097070,20:26:46,20:26:46,9774,38,,,,27453.9,0
9097070,20:27:15,20:27:15,9773,39,,,,27674.63,0
9097070,20:27:45,20:27:45,6045,40,,,,27883.21,0
9097070,20:29:30,20:29:30,7838,41,,,,28302,0
9097070,20:30:00,20:30:00,9772,42,,1,,28478.45,
9097100,19:30:00,19:30:00,9947,1,,,1,0,
9097100,19:32:24,19:32:24,5732,2,,,,955.05,0
9097100,19:34:00,19:34:00,2127,3,,,,1579.21,
9097100,19:38:00,19:38:00,2514,4,,,,2590.61,
9097100,19:46:00,19:46:00,10161,5,,,,7158.79,
9097100,19:49:00,19:49:00,18,6,,,,8651.96,
9097100,19:50:04,19:50:04,9506,7,,,,9060.47,0
9097100,19:55:00,19:55:00,7096,8,,,,10849.75,
9097100,19:55:54,19:55:54,9503,9,,,,11376.39,0
9097100,19:56:16,19:56:16,2388,10,,,,11605.56,0
9097100,19:56:51,19:56:51,2389,11,,,,11959.79,0
9097100,19:57:49,19:57:49,3481,12,,,,12563.4,0
9097100,19:58:17,19:58:17,5465,13,,,,12844.42,0
9097100,19:58:41,19:58:41,9502,14,,,,13058.73,0
9097100,19:59:15,19:59:15,4849,15,,,,13403,0
9097100,20:04:00,20:04:00,6607,16,,,,16766.83,
9097100,20:06:43,20:06:43,6580,17,,,,18456.79,0
9097100,20:09:00,20:09:00,9514,18,,,,19925.91,
9097100,20:10:00,20:10:00,9516,19,,,,20401.09,
9097100,20:13:00,20:13:00,9518,20,,,,20704.5,
9097100,20:13:48,20:13:48,3326,21,,,,21144.65,0
9097100,20:14:14,20:14:14,3327,22,,,,21430.07,0
9097100,20:15:26,20:15:26,3328,23,,,,22129.84,0
9097100,20:15:47,20:15:47,3329,24,,,,22346.16,0
9097100,20:16:31,20:16:31,7680,25,,,,22715.59,0
9097100,20:17:00,20:17:00,3331,26,,,,23026.78,0
9097100,20:17:19,20:17:19,7362,27,,,,23175.95,0
9097100,20:17:41,20:17:41,3334,28,,,,23396.87,0
9097100,20:18:03,20:18:03,3335,29,,,,23603.7,0
9097100,20:18:40,20:18:40,3336,30,,,,23961.3,0
9097100,20:19:07,20:19:07,3337,31,,,,24227.83,0
9097100,20:20:00,20:20:00,7842,32,,,,24704.77,
9097100,20:20:33,20:20:33,9699,33,,,,24948.43,0
9097100,20:22:07,20:22:07,10594,34,,,,25699.01,0
9097100,20:23:32,20:23:32,9781,35,,,,26406.14,0
9097100,20:24:41,20:24:41,9779,36,,,,26874.49,0
9097100,20:26:17,20:26:17,9776,37,,,,27227.46,0
9097100,20:26:46,20:26:46,9774,38,,,,27453.9,0
9097100,20:27:15,20:27:15,9773,39,,,,27674.63,0
9097100,20:27:45,20:27:45,6045,40,,,,27883.21,0
9097100,20:29:30,20:29:30,7838,41,,,,28302,0
9097100,20:30:00,20:30:00,9772,42,,1,,28478.45,
9107070,10:00:00,10:00:00,9947,1,,,1,0,
9107070,10:02:24,10:02:24,5732,2,,,,955.05,0
9107070,10:04:00,10:04:00,2127,3,,,,1579.21,
9107070,10:08:00,10:08:00,2514,4,,,,2590.61,
9107070,10:17:00,10:17:00,10161,5,,,,7158.79,
9107070,10:20:00,10:20:00,18,6,,,,8651.96,
9107070,10:21:04,10:21:04,9506,7,,,,9060.47,0
9107070,10:26:00,10:26:00,7096,8,,,,10849.75,
9107070,10:26:54,10:26:54,9503,9,,,,11376.39,0
9107070,10:27:16,10:27:16,2388,10,,,,11605.56,0
9107070,10:27:51,10:27:51,2389,11,,,,11959.79,0
9107070,10:28:49,10:28:49,3481,12,,,,12563.4,0
9107070,10:29:17,10:29:17,5465,13,,,,12844.42,0
9107070,10:29:41,10:29:41,9502,14,,,,13058.73,0
9107070,10:30:15,10:30:15,4849,15,,,,13403,0
9107070,10:35:00,10:35:00,6607,16,,,,16766.83,
9107070,10:37:43,10:37:43,6580,17,,,,18456.79,0
9107070,10:40:00,10:40:00,9514,18,,,,19925.91,
9107070,10:41:00,10:41:00,9516,19,,,,20401.09,
9107070,10:44:00,10:44:00,9518,20,,,,20704.5,
9107070,10:44:48,10:44:48,3326,21,,,,21144.65,0
9107070,10:45:14,10:45:14,3327,22,,,,21430.07,0
9107070,10:46:26,10:46:26,3328,23,,,,22129.84,0
9107070,10:46:47,10:46:47,3329,24,,,,22346.16,0
9107070,10:47:31,10:47:31,7680,25,,,,22715.59,0
9107070,10:48:00,10:48:00,3331,26,,,,23026.78,0
9107070,10:48:19,10:48:19,7362,27,,,,23175.95,0
9107070,10:48:41,10:48:41,3334,28,,,,23396.87,0
9107070,10:49:03,10:49:03,3335,29,,,,23603.7,0
9107070,10:49:40,10:49:40,3336,30,,,,23961.3,0
9107070,10:50:07,10:50:07,3337,31,,,,24227.83,0
9107070,10:51:00,10:51:00,7842,32,,,,24704.77,
9107070,10:51:36,10:51:36,9699,33,,,,24948.43,0
9107070,10:53:20,10:53:20,10594,34,,,,25699.01,0
9107070,10:54:53,10:54:53,9781,35,,,,26406.14,0
9107070,10:56:09,10:56:09,9779,36,,,,26874.49,0
9107070,10:57:55,10:57:55,9776,37,,,,27227.46,0
9107070,10:58:26,10:58:26,9774,38,,,,27453.9,0
9107070,10:58:59,10:58:59,9773,39,,,,27674.63,0
9107070,10:59:32,10:59:32,6045,40,,,,27883.21,0
9107070,11:01:27,11:01:27,7838,41,,,,28302,0
9107070,11:02:00,11:02:00,9772,42,,1,,28478.45,
9107100,10:00:00,10:00:00,9947,1,,,1,0,
9107100,10:02:24,10:02:24,5732,2,,,,955.05,0
9107100,10:04:00,10:04:00,2127,3,,,,1579.21,
9107100,10:08:00,10:08:00,2514,4,,,,2590.61,
9107100,10:17:00,10:17:00,10161,5,,,,7158.79,
9107100,10:20:00,10:20:00,18,6,,,,8651.96,
9107100,10:21:04,10:21:04,9506,7,,,,9060.47,0
9107100,10:26:00,10:26:00,7096,8,,,,10849.75,
9107100,10:26:54,10:26:54,9503,9,,,,11376.39,0
9107100,10:27:16,10:27:16,2388,10,,,,11605.56,0
9107100,10:27:51,10:27:51,2389,11,,,,11959.79,0
9107100,10:28:49,10:28:49,3481,12,,,,12563.4,0
9107100,10:29:17,10:29:17,5465,13,,,,12844.42,0
9107100,10:29:41,10:29:41,9502,14,,,,13058.73,0
9107100,10:30:15,10:30:15,4849,15,,,,13403,0
9107100,10:35:00,10:35:00,6607,16,,,,16766.83,
9107100,10:37:43,10:37:43,6580,17,,,,18456.79,0
9107100,10:40:00,10:40:00,9514,18,,,,19925.91,
9107100,10:41:00,10:41:00,9516,19,,,,20401.09,
9107100,10:44:00,10:44:00,9518,20,,,,20704.5,
9107100,10:44:48,10:44:48,3326,21,,,,21144.65,0
9107100,10:45:14,10:45:14,3327,22,,,,21430.07,0
9107100,10:46:26,10:46:26,3328,23,,,,22129.84,0
9107100,10:46:47,10:46:47,3329,24,,,,22346.16,0
9107100,10:47:31,10:47:31,7680,25,,,,22715.59,0
9107100,10:48:00,10:48:00,3331,26,,,,23026.78,0
9107100,10:48:19,10:48:19,7362,27,,,,23175.95,0
9107100,10:48:41,10:48:41,3334,28,,,,23396.87,0
9107100,10:49:03,10:49:03,3335,29,,,,23603.7,0
9107100,10:49:40,10:49:40,3336,30,,,,23961.3,0
9107100,10:50:07,10:50:07,3337,31,,,,24227.83,0
9107100,10:51:00,10:51:00,7842,32,,,,24704.77,
9107100,10:51:36,10:51:36,9699,33,,,,24948.43,0
9107100,10:53:20,10:53:20,10594,34,,,,25699.01,0
9107100,10:54:53,10:54:53,9781,35,,,,26406.14,0
9107100,10:56:09,10:56:09,9779,36,,,,26874.49,0
9107100,10:57:55,10:57:55,9776,37,,,,27227.46,0
9107100,10:58:26,10:58:26,9774,38,,,,27453.9,0
9107100,10:58:59,10:58:59,9773,39,,,,27674.63,0
9107100,10:59:32,10:59:32,6045,40,,,,27883.21,0
9107100,11:01:27,11:01:27,7838,41,,,,28302,0
9107100,11:02:00,11:02:00,9772,42,,1,,28478.45,
9276020,21:18:00,21:18:00,9947,1,,,1,0,
9276020,21:21:10,21:21:10,5732,2,,,,955.05,0
9276020,21:23:00,21:23:00,2127,3,,,,1567.35,
9276020,21:23:50,21:23:50,3836,4,,,,2221.74,0
9276020,21:29:00,21:29:00,2452,5,,,,6170.86,
9276020,21:32:00,21:32:00,18,6,,,,7606.37,
9276020,21:33:15,21:33:15,9506,7,,,,8011.18,0
9276020,21:39:00,21:39:00,7096,8,,,,9809.62,
9276020,21:39:59,21:39:59,9503,9,,,,10333.83,0
9276020,21:40:24,21:40:24,2388,10,,,,10563,0
9276020,21:41:03,21:41:03,2389,11,,,,10917.23,0
9276020,21:42:07,21:42:07,3481,12,,,,11520.84,0
9276020,21:42:39,21:42:39,5465,13,,,,11801.86,0
9276020,21:43:05,21:43:05,9502,14,,,,12016.17,0
9276020,21:43:41,21:43:41,4849,15,,,,12360.43,0
9276020,21:49:00,21:49:00,6607,16,,,,15724.26,
9276020,21:51:43,21:51:43,6580,17,,,,17414.22,0
9276020,21:54:00,21:54:00,9514,18,,,,18883.34,
9276020,21:56:00,21:56:00,9516,19,,,,19358.52,
9276020,22:00:00,22:00:00,9518,20,,,,19661.93,
9276020,22:00:48,22:00:48,3326,21,,,,20102.08,0
9276020,22:01:14,22:01:14,3327,22,,,,20387.5,0
9276020,22:02:26,22:02:26,3328,23,,,,21087.27,0
9276020,22:02:47,22:02:47,3329,24,,,,21303.59,0
9276020,22:03:31,22:03:31,7680,25,,,,21673.02,0
9276020,22:04:00,22:04:00,3331,26,,,,21984.21,0
9276020,22:04:19,22:04:19,7362,27,,,,22133.38,0
9276020,22:04:41,22:04:41,3334,28,,,,22354.3,0
9276020,22:05:03,22:05:03,3335,29,,,,22561.13,0
9276020,22:05:40,22:05:40,3336,30,,,,22918.73,0
9276020,22:06:07,22:06:07,3337,31,,,,23185.26,0
9276020,22:07:00,22:07:00,7842,32,,,,23662.2,
9276020,22:07:29,22:07:29,9699,33,,,,23905.86,0
9276020,22:08:54,22:08:54,10594,34,,,,24656.44,0
9276020,22:10:10,22:10:10,9781,35,,,,25363.57,0
9276020,22:11:13,22:11:13,9779,36,,,,25831.92,0
9276020,22:12:40,22:12:40,9776,37,,,,26184.89,0
9276020,22:13:05,22:13:05,9774,38,,,,26411.33,0
9276020,22:13:32,22:13:32,9773,39,,,,26632.06,0
9276020,22:13:59,22:13:59,6045,40,,,,26840.64,0
9276020,22:15:33,22:15:33,7838,41,,,,27259.43,0
9276020,22:16:00,22:16:00,9772,42,,1,,27435.88,
9276030,21:18:00,21:18:00,9947,1,,,1,0,
9276030,21:21:10,21:21:10,5732,2,,,,955.05,0
9276030,21:23:00,21:23:00,2127,3,,,,1567.35,
9276030,21:23:50,21:23:50,3836,4,,,,2221.74,0
9276030,21:29:00,21:29:00,2452,5,,,,6170.86,
9276030,21:32:00,21:32:00,18,6,,,,7606.37,
9276030,21:33:15,21:33:15,9506,7,,,,8011.18,0
9276030,21:39:00,21:39:00,7096,8,,,,9809.62,
9276030,21:39:59,21:39:59,9503,9,,,,10333.83,0
9276030,21:40:24,21:40:24,2388,10,,,,10563,0
9276030,21:41:03,21:41:03,2389,11,,,,10917.23,0
9276030,21:42:07,21:42:07,3481,12,,,,11520.84,0
9276030,21:42:39,21:42:39,5465,13,,,,11801.86,0
9276030,21:43:05,21:43:05,9502,14,,,,12016.17,0
9276030,21:43:41,21:43:41,4849,15,,,,12360.43,0
9276030,21:49:00,21:49:00,6607,16,,,,15724.26,
9276030,21:51:43,21:51:43,6580,17,,,,17414.22,0
9276030,21:54:00,21:54:00,9514,18,,,,18883.34,
9276030,21:56:00,21:56:00,9516,19,,,,19358.52,
9276030,22:00:00,22:00:00,9518,20,,,,19661.93,
9276030,22:00:48,22:00:48,3326,21,,,,20102.08,0
9276030,22:01:14,22:01:14,3327,22,,,,20387.5,0
9276030,22:02:26,22:02:26,3328,23,,,,21087.27,0
9276030,22:02:47,22:02:47,3329,24,,,,21303.59,0
9276030,22:03:31,22:03:31,7680,25,,,,21673.02,0
9276030,22:04:00,22:04:00,3331,26,,,,21984.21,0
9276030,22:04:19,22:04:19,7362,27,,,,22133.38,0
9276030,22:04:41,22:04:41,3334,28,,,,22354.3,0
9276030,22:05:03,22:05:03,3335,29,,,,22561.13,0
9276030,22:05:40,22:05:40,3336,30,,,,22918.73,0
9276030,22:06:07,22:06:07,3337,31,,,,23185.26,0
9276030,22:07:00,22:07:00,7842,32,,,,23662.2,
9276030,22:07:29,22:07:29,9699,33,,,,23905.86,0
9276030,22:08:54,22:08:54,10594,34,,,,24656.44,0
9276030,22:10:10,22:10:10,9781,35,,,,25363.57,0
9276030,22:11:13,22:11:13,9779,36,,,,25831.92,0
9276030,22:12:40,22:12:40,9776,37,,,,26184.89,0
9276030,22:13:05,22:13:05,9774,38,,,,26411.33,0
9276030,22:13:32,22:13:32,9773,39,,,,26632.06,0
9276030,22:13:59,22:13:59,6045,40,,,,26840.64,0
9276030,22:15:33,22:15:33,7838,41,,,,27259.43,0
9276030,22:16:00,22:16:00,9772,42,,1,,27435.88,
9276040,21:18:00,21:18:00,9947,1,,,1,0,
9276040,21:21:10,21:21:10,5732,2,,,,955.05,0
9276040,21:23:00,21:23:00,2127,3,,,,1567.35,
9276040,21:23:50,21:23:50,3836,4,,,,2221.74,0
9276040,21:29:00,21:29:00,2452,5,,,,6170.86,
9276040,21:32:00,21:32:00,18,6,,,,7606.37,
9276040,21:33:15,21:33:15,9506,7,,,,8011.18,0
9276040,21:39:00,21:39:00,7096,8,,,,9809.62,
9276040,21:39:59,21:39:59,9503,9,,,,10333.83,0
9276040,21:40:24,21:40:24,2388,10,,,,10563,0
9276040,21:41:03,21:41:03,2389,11,,,,10917.23,0
9276040,21:42:07,21:42:07,3481,12,,,,11520.84,0
9276040,21:42:39,21:42:39,5465,13,,,,11801.86,0
9276040,21:43:05,21:43:05,9502,14,,,,12016.17,0
9276040,21:43:41,21:43:41,4849,15,,,,12360.43,0
9276040,21:49:00,21:49:00,6607,16,,,,15724.26,
9276040,21:51:43,21:51:43,6580,17,,,,17414.22,0
9276040,21:54:00,21:54:00,9514,18,,,,18883.34,
9276040,21:56:00,21:56:00,9516,19,,,,19358.52,
9276040,22:00:00,22:00:00,9518,20,,,,19661.93,
9276040,22:00:48,22:00:48,3326,21,,,,20102.08,0
9276040,22:01:14,22:01:14,3327,22,,,,20387.5,0
9276040,22:02:26,22:02:26,3328,23,,,,21087.27,0
9276040,22:02:47,22:02:47,3329,24,,,,21303.59,0
9276040,22:03:31,22:03:31,7680,25,,,,21673.02,0
9276040,22:04:00,22:04:00,3331,26,,,,21984.21,0
9276040,22:04:19,22:04:19,7362,27,,,,22133.38,0
9276040,22:04:41,22:04:41,3334,28,,,,22354.3,0
9276040,22:05:03,22:05:03,3335,29,,,,22561.13,0
9276040,22:05:40,22:05:40,3336,30,,,,22918.73,0
9276040,22:06:07,22:06:07,3337,31,,,,23185.26,0
9276040,22:07:00,22:07:00,7842,32,,,,23662.2,
9276040,22:07:29,22:07:29,9699,33,,,,23905.86,0
9276040,22:08:54,22:08:54,10594,34,,,,24656.44,0
9276040,22:10:10,22:10:10,9781,35,,,,25363.57,0
9276040,22:11:13,22:11:13,9779,36,,,,25831.92,0
9276040,22:12:40,22:12:40,9776,37,,,,26184.89,0
9276040,22:13:05,22:13:05,9774,38,,,,26411.33,0
9276040,22:13:32,22:13:32,9773,39,,,,26632.06,0
9276040,22:13:59,22:13:59,6045,40,,,,26840.64,0
9276040,22:15:33,22:15:33,7838,41,,,,27259.43,0
9276040,22:16:00,22:16:00,9772,42,,1,,27435.88,
9276050,21:18:00,21:18:00,9947,1,,,1,0,
9276050,21:21:10,21:21:10,5732,2,,,,955.05,0
9276050,21:23:00,21:23:00,2127,3,,,,1567.35,
9276050,21:23:50,21:23:50,3836,4,,,,2221.74,0
9276050,21:29:00,21:29:00,2452,5,,,,6170.86,
9276050,21:32:00,21:32:00,18,6,,,,7606.37,
9276050,21:33:15,21:33:15,9506,7,,,,8011.18,0
9276050,21:39:00,21:39:00,7096,8,,,,9809.62,
9276050,21:39:59,21:39:59,9503,9,,,,10333.83,0
9276050,21:40:24,21:40:24,2388,10,,,,10563,0
9276050,21:41:03,21:41:03,2389,11,,,,10917.23,0
9276050,21:42:07,21:42:07,3481,12,,,,11520.84,0
9276050,21:42:39,21:42:39,5465,13,,,,11801.86,0
9276050,21:43:05,21:43:05,9502,14,,,,12016.17,0
9276050,21:43:41,21:43:41,4849,15,,,,12360.43,0
9276050,21:49:00,21:49:00,6607,16,,,,15724.26,
9276050,21:51:43,21:51:43,6580,17,,,,17414.22,0
9276050,21:54:00,21:54:00,9514,18,,,,18883.34,
9276050,21:56:00,21:56:00,9516,19,,,,19358.52,
9276050,22:00:00,22:00:00,9518,20,,,,19661.93,
9276050,22:00:48,22:00:48,3326,21,,,,20102.08,0
9276050,22:01:14,22:01:14,3327,22,,,,20387.5,0
9276050,22:02:26,22:02:26,3328,23,,,,21087.27,0
9276050,22:02:47,22:02:47,3329,24,,,,21303.59,0
9276050,22:03:31,22:03:31,7680,25,,,,21673.02,0
9276050,22:04:00,22:04:00,3331,26,,,,21984.21,0
9276050,22:04:19,22:04:19,7362,27,,,,22133.38,0
9276050,22:04:41,22:04:41,3334,28,,,,22354.3,0
9276050,22:05:03,22:05:03,3335,29,,,,22561.13,0
9276050,22:05:40,22:05:40,3336,30,,,,22918.73,0
9276050,22:06:07,22:06:07,3337,31,,,,23185.26,0
9276050,22:07:00,22:07:00,7842,32,,,,23662.2,
9276050,22:07:29,22:07:29,9699,33,,,,23905.86,0
9276050,22:08:54,22:08:54,10594,34,,,,24656.44,0
9276050,22:10:10,22:10:10,9781,35,,,,25363.57,0
9276050,22:11:13,22:11:13,9779,36,,,,25831.92,0
9276050,22:12:40,22:12:40,9776,37,,,,26184.89,0
9276050,22:13:05,22:13:05,9774,38,,,,26411.33,0
9276050,22:13:32,22:13:32,9773,39,,,,26632.06,0
9276050,22:13:59,22:13:59,6045,40,,,,26840.64,0
9276050,22:15:33,22:15:33,7838,41,,,,27259.43,0
9276050,22:16:00,22:16:00,9772,42,,1,,27435.88,
9276060,21:18:00,21:18:00,9947,1,,,1,0,
9276060,21:21:10,21:21:10,5732,2,,,,955.05,0
9276060,21:23:00,21:23:00,2127,3,,,,1567.35,
9276060,21:23:50,21:23:50,3836,4,,,,2221.74,0
9276060,21:29:00,21:29:00,2452,5,,,,6170.86,
9276060,21:32:00,21:32:00,18,6,,,,7606.37,
9276060,21:33:15,21:33:15,9506,7,,,,8011.18,0
9276060,21:39:00,21:39:00,7096,8,,,,9809.62,
9276060,21:39:59,21:39:59,9503,9,,,,10333.83,0
9276060,21:40:24,21:40:24,2388,10,,,,10563,0
9276060,21:41:03,21:41:03,2389,11,,,,10917.23,0
9276060,21:42:07,21:42:07,3481,12,,,,11520.84,0
9276060,21:42:39,21:42:39,5465,13,,,,11801.86,0
9276060,21:43:05,21:43:05,9502,14,,,,12016.17,0
9276060,21:43:41,21:43:41,4849,15,,,,12360.43,0
9276060,21:49:00,21:49:00,6607,16,,,,15724.26,
9276060,21:51:43,21:51:43,6580,17,,,,17414.22,0
9276060,21:54:00,21:54:00,9514,18,,,,18883.34,
9276060,21:56:00,21:56:00,9516,19,,,,19358.52,
9276060,22:00:00,22:00:00,9518,20,,,,19661.93,
9276060,22:00:48,22:00:48,3326,21,,,,20102.08,0
9276060,22:01:14,22:01:14,3327,22,,,,20387.5,0
9276060,22:02:26,22:02:26,3328,23,,,,21087.27,0
9276060,22:02:47,22:02:47,3329,24,,,,21303.59,0
9276060,22:03:31,22:03:31,7680,25,,,,21673.02,0
9276060,22:04:00,22:04:00,3331,26,,,,21984.21,0
9276060,22:04:19,22:04:19,7362,27,,,,22133.38,0
9276060,22:04:41,22:04:41,3334,28,,,,22354.3,0
9276060,22:05:03,22:05:03,3335,29,,,,22561.13,0
9276060,22:05:40,22:05:40,3336,30,,,,22918.73,0
9276060,22:06:07,22:06:07,3337,31,,,,23185.26,0
9276060,22:07:00,22:07:00,7842,32,,,,23662.2,
9276060,22:07:29,22:07:29,9699,33,,,,23905.86,0
9276060,22:08:54,22:08:54,10594,34,,,,24656.44,0
9276060,22:10:10,22:10:10,9781,35,,,,25363.57,0
9276060,22:11:13,22:11:13,9779,36,,,,25831.92,0
9276060,22:12:40,22:12:40,9776,37,,,,26184.89,0
9276060,22:13:05,22:13:05,9774,38,,,,26411.33,0
9276060,22:13:32,22:13:32,9773,39,,,,26632.06,0
9276060,22:13:59,22:13:59,6045,40,,,,26840.64,0
9276060,22:15:33,22:15:33,7838,41,,,,27259.43,0
9276060,22:16:00,22:16:00,9772,42,,1,,27435.88,
9276090,21:18:00,21:18:00,9947,1,,,1,0,
9276090,21:21:10,21:21:10,5732,2,,,,955.05,0
9276090,21:23:00,21:23:00,2127,3,,,,1567.35,
9276090,21:23:50,21:23:50,3836,4,,,,2221.74,0
9276090,21:29:00,21:29:00,2452,5,,,,6170.86,
9276090,21:32:00,21:32:00,18,6,,,,7606.37,
9276090,21:33:15,21:33:15,9506,7,,,,8011.18,0
9276090,21:39:00,21:39:00,7096,8,,,,9809.62,
9276090,21:39:59,21:39:59,9503,9,,,,10333.83,0
9276090,21:40:24,21:40:24,2388,10,,,,10563,0
9276090,21:41:03,21:41:03,2389,11,,,,10917.23,0
9276090,21:42:07,21:42:07,3481,12,,,,11520.84,0
9276090,21:42:39,21:42:39,5465,13,,,,11801.86,0
9276090,21:43:05,21:43:05,9502,14,,,,12016.17,0
9276090,21:43:41,21:43:41,4849,15,,,,12360.43,0
9276090,21:49:00,21:49:00,6607,16,,,,15724.26,
9276090,21:51:43,21:51:43,6580,17,,,,17414.22,0
9276090,21:54:00,21:54:00,9514,18,,,,18883.34,
9276090,21:56:00,21:56:00,9516,19,,,,19358.52,
9276090,22:00:00,22:00:00,9518,20,,,,19661.93,
9276090,22:00:48,22:00:48,3326,21,,,,20102.08,0
9276090,22:01:14,22:01:14,3327,22,,,,20387.5,0
9276090,22:02:26,22:02:26,3328,23,,,,21087.27,0
9276090,22:02:47,22:02:47,3329,24,,,,21303.59,0
9276090,22:03:31,22:03:31,7680,25,,,,21673.02,0
9276090,22:04:00,22:04:00,3331,26,,,,21984.21,0
9276090,22:04:19,22:04:19,7362,27,,,,22133.38,0
9276090,22:04:41,22:04:41,3334,28,,,,22354.3,0
9276090,22:05:03,22:05:03,3335,29,,,,22561.13,0
9276090,22:05:40,22:05:40,3336,30,,,,22918.73,0
9276090,22:06:07,22:06:07,3337,31,,,,23185.26,0
9276090,22:07:00,22:07:00,7842,32,,,,23662.2,
9276090,22:07:29,22:07:29,9699,33,,,,23905.86,0
9276090,22:08:54,22:08:54,10594,34,,,,24656.44,0
9276090,22:10:10,22:10:10,9781,35,,,,25363.57,0
9276090,22:11:13,22:11:13,9779,36,,,,25831.92,0
9276090,22:12:40,22:12:40,9776,37,,,,26184.89,0
9276090,22:13:05,22:13:05,9774,38,,,,26411.33,0
9276090,22:13:32,22:13:32,9773,39,,,,26632.06,0
9276090,22:13:59,22:13:59,6045,40,,,,26840.64,0
9276090,22:15:33,22:15:33,7838,41,,,,27259.43,0
9276090,22:16:00,22:16:00,9772,42,,1,,27435.88,
9671020,10:57:00,10:57:00,9947,1,,,1,0,
9671020,11:00:10,11:00:10,5732,2,,,,955.05,0
9671020,11:02:00,11:02:00,2127,3,,,,1567.35,
9671020,11:02:50,11:02:50,3836,4,,,,2221.74,0
9671020,11:08:00,11:08:00,2452,5,,,,6170.86,
9671020,11:11:00,11:11:00,18,6,,,,7606.37,
9671020,11:12:15,11:12:15,9506,7,,,,8011.18,0
9671020,11:18:00,11:18:00,7096,8,,,,9809.62,
9671020,11:18:59,11:18:59,9503,9,,,,10333.83,0
9671020,11:19:24,11:19:24,2388,10,,,,10563,0
9671020,11:20:03,11:20:03,2389,11,,,,10917.23,0
9671020,11:21:07,11:21:07,3481,12,,,,11520.84,0
9671020,11:21:39,11:21:39,5465,13,,,,11801.86,0
9671020,11:22:05,11:22:05,9502,14,,,,12016.17,0
9671020,11:22:41,11:22:41,4849,15,,,,12360.43,0
9671020,11:28:00,11:28:00,6607,16,,,,15724.26,
9671020,11:30:43,11:30:43,6580,17,,,,17414.22,0
9671020,11:33:00,11:33:00,9514,18,,,,18883.34,
9671020,11:35:00,11:35:00,9516,19,,,,19358.52,
9671020,11:39:00,11:39:00,9518,20,,,,19661.93,
9671020,11:39:48,11:39:48,3326,21,,,,20102.08,0
9671020,11:40:14,11:40:14,3327,22,,,,20387.5,0
9671020,11:41:26,11:41:26,3328,23,,,,21087.27,0
9671020,11:41:47,11:41:47,3329,24,,,,21303.59,0
9671020,11:42:31,11:42:31,7680,25,,,,21673.02,0
9671020,11:43:00,11:43:00,3331,26,,,,21984.21,0
9671020,11:43:19,11:43:19,7362,27,,,,22133.38,0
9671020,11:43:41,11:43:41,3334,28,,,,22354.3,0
9671020,11:44:03,11:44:03,3335,29,,,,22561.13,0
9671020,11:44:40,11:44:40,3336,30,,,,22918.73,0
9671020,11:45:07,11:45:07,3337,31,,,,23185.26,0
9671020,11:46:00,11:46:00,7842,32,,,,23662.2,
9671020,11:46:26,11:46:26,9699,33,,,,23905.86,0
9671020,11:47:42,11:47:42,10594,34,,,,24656.44,0
9671020,11:48:49,11:48:49,9781,35,,,,25363.57,0
9671020,11:49:45,11:49:45,9779,36,,,,25831.92,0
9671020,11:51:02,11:51:02,9776,37,,,,26184.89,0
9671020,11:51:24,11:51:24,9774,38,,,,26411.33,0
9671020,11:51:48,11:51:48,9773,39,,,,26632.06,0
9671020,11:52:12,11:52:12,6045,40,,,,26840.64,0
9671020,11:53:36,11:53:36,7838,41,,,,27259.43,0
9671020,11:54:00,11:54:00,9772,42,,1,,27435.88,
9671030,10:57:00,10:57:00,9947,1,,,1,0,
9671030,11:00:10,11:00:10,5732,2,,,,955.05,0
9671030,11:02:00,11:02:00,2127,3,,,,1567.35,
9671030,11:02:50,11:02:50,3836,4,,,,2221.74,0
9671030,11:08:00,11:08:00,2452,5,,,,6170.86,
9671030,11:11:00,11:11:00,18,6,,,,7606.37,
9671030,11:12:15,11:12:15,9506,7,,,,8011.18,0
9671030,11:18:00,11:18:00,7096,8,,,,9809.62,
9671030,11:18:59,11:18:59,9503,9,,,,10333.83,0
9671030,11:19:24,11:19:24,2388,10,,,,10563,0
9671030,11:20:03,11:20:03,2389,11,,,,10917.23,0
9671030,11:21:07,11:21:07,3481,12,,,,11520.84,0
9671030,11:21:39,11:21:39,5465,13,,,,11801.86,0
9671030,11:22:05,11:22:05,9502,14,,,,12016.17,0
9671030,11:22:41,11:22:41,4849,15,,,,12360.43,0
9671030,11:28:00,11:28:00,6607,16,,,,15724.26,
9671030,11:30:43,11:30:43,6580,17,,,,17414.22,0
9671030,11:33:00,11:33:00,9514,18,,,,18883.34,
9671030,11:35:00,11:35:00,9516,19,,,,19358.52,
9671030,11:39:00,11:39:00,9518,20,,,,19661.93,
9671030,11:39:48,11:39:48,3326,21,,,,20102.08,0
9671030,11:40:14,11:40:14,3327,22,,,,20387.5,0
9671030,11:41:26,11:41:26,3328,23,,,,21087.27,0
9671030,11:41:47,11:41:47,3329,24,,,,21303.59,0
9671030,11:42:31,11:42:31,7680,25,,,,21673.02,0
9671030,11:43:00,11:43:00,3331,26,,,,21984.21,0
9671030,11:43:19,11:43:19,7362,27,,,,22133.38,0
9671030,11:43:41,11:43:41,3334,28,,,,22354.3,0
9671030,11:44:03,11:44:03,3335,29,,,,22561.13,0
9671030,11:44:40,11:44:40,3336,30,,,,22918.73,0
9671030,11:45:07,11:45:07,3337,31,,,,23185.26,0
9671030,11:46:00,11:46:00,7842,32,,,,23662.2,
9671030,11:46:26,11:46:26,9699,33,,,,23905.86,0
9671030,11:47:42,11:47:42,10594,34,,,,24656.44,0
9671030,11:48:49,11:48:49,9781,35,,,,25363.57,0
9671030,11:49:45,11:49:45,9779,36,,,,25831.92,0
9671030,11:51:02,11:51:02,9776,37,,,,26184.89,0
9671030,11:51:24,11:51:24,9774,38,,,,26411.33,0
9671030,11:51:48,11:51:48,9773,39,,,,26632.06,0
9671030,11:52:12,11:52:12,6045,40,,,,26840.64,0
9671030,11:53:36,11:53:36,7838,41,,,,27259.43,0
9671030,11:54:00,11:54:00,9772,42,,1,,27435.88,
9671040,10:57:00,10:57:00,9947,1,,,1,0,
9671040,11:00:10,11:00:10,5732,2,,,,955.05,0
9671040,11:02:00,11:02:00,2127,3,,,,1567.35,
9671040,11:02:50,11:02:50,3836,4,,,,2221.74,0
9671040,11:08:00,11:08:00,2452,5,,,,6170.86,
9671040,11:11:00,11:11:00,18,6,,,,7606.37,
9671040,11:12:15,11:12:15,9506,7,,,,8011.18,0
9671040,11:18:00,11:18:00,7096,8,,,,9809.62,
9671040,11:18:59,11:18:59,9503,9,,,,10333.83,0
9671040,11:19:24,11:19:24,2388,10,,,,10563,0
9671040,11:20:03,11:20:03,2389,11,,,,10917.23,0
9671040,11:21:07,11:21:07,3481,12,,,,11520.84,0
9671040,11:21:39,11:21:39,5465,13,,,,11801.86,0
9671040,11:22:05,11:22:05,9502,14,,,,12016.17,0
9671040,11:22:41,11:22:41,4849,15,,,,12360.43,0
9671040,11:28:00,11:28:00,6607,16,,,,15724.26,
9671040,11:30:43,11:30:43,6580,17,,,,17414.22,0
9671040,11:33:00,11:33:00,9514,18,,,,18883.34,
9671040,11:35:00,11:35:00,9516,19,,,,19358.52,
9671040,11:39:00,11:39:00,9518,20,,,,19661.93,
9671040,11:39:48,11:39:48,3326,21,,,,20102.08,0
9671040,11:40:14,11:40:14,3327,22,,,,20387.5,0
9671040,11:41:26,11:41:26,3328,23,,,,21087.27,0
9671040,11:41:47,11:41:47,3329,24,,,,21303.59,0
9671040,11:42:31,11:42:31,7680,25,,,,21673.02,0
9671040,11:43:00,11:43:00,3331,26,,,,21984.21,0
9671040,11:43:19,11:43:19,7362,27,,,,22133.38,0
9671040,11:43:41,11:43:41,3334,28,,,,22354.3,0
9671040,11:44:03,11:44:03,3335,29,,,,22561.13,0
9671040,11:44:40,11:44:40,3336,30,,,,22918.73,0
9671040,11:45:07,11:45:07,3337,31,,,,23185.26,0
9671040,11:46:00,11:46:00,7842,32,,,,23662.2,
9671040,11:46:26,11:46:26,9699,33,,,,23905.86,0
9671040,11:47:42,11:47:42,10594,34,,,,24656.44,0
9671040,11:48:49,11:48:49,9781,35,,,,25363.57,0
9671040,11:49:45,11:49:45,9779,36,,,,25831.92,0
9671040,11:51:02,11:51:02,9776,37,,,,26184.89,0
9671040,11:51:24,11:51:24,9774,38,,,,26411.33,0
9671040,11:51:48,11:51:48,9773,39,,,,26632.06,0
9671040,11:52:12,11:52:12,6045,40,,,,26840.64,0
9671040,11:53:36,11:53:36,7838,41,,,,27259.43,0
9671040,11:54:00,11:54:00,9772,42,,1,,27435.88,
9671050,10:57:00,10:57:00,9947,1,,,1,0,
9671050,11:00:10,11:00:10,5732,2,,,,955.05,0
9671050,11:02:00,11:02:00,2127,3,,,,1567.35,
9671050,11:02:50,11:02:50,3836,4,,,,2221.74,0
9671050,11:08:00,11:08:00,2452,5,,,,6170.86,
9671050,11:11:00,11:11:00,18,6,,,,7606.37,
9671050,11:12:15,11:12:15,9506,7,,,,8011.18,0
9671050,11:18:00,11:18:00,7096,8,,,,9809.62,
9671050,11:18:59,11:18:59,9503,9,,,,10333.83,0
9671050,11:19:24,11:19:24,2388,10,,,,10563,0
9671050,11:20:03,11:20:03,2389,11,,,,10917.23,0
9671050,11:21:07,11:21:07,3481,12,,,,11520.84,0
9671050,11:21:39,11:21:39,5465,13,,,,11801.86,0
9671050,11:22:05,11:22:05,9502,14,,,,12016.17,0
9671050,11:22:41,11:22:41,4849,15,,,,12360.43,0
9671050,11:28:00,11:28:00,6607,16,,,,15724.26,
9671050,11:30:43,11:30:43,6580,17,,,,17414.22,0
9671050,11:33:00,11:33:00,9514,18,,,,18883.34,
9671050,11:35:00,11:35:00,9516,19,,,,19358.52,
9671050,11:39:00,11:39:00,9518,20,,,,19661.93,
9671050,11:39:48,11:39:48,3326,21,,,,20102.08,0
9671050,11:40:14,11:40:14,3327,22,,,,20387.5,0
9671050,11:41:26,11:41:26,3328,23,,,,21087.27,0
9671050,11:41:47,11:41:47,3329,24,,,,21303.59,0
9671050,11:42:31,11:42:31,7680,25,,,,21673.02,0
9671050,11:43:00,11:43:00,3331,26,,,,21984.21,0
9671050,11:43:19,11:43:19,7362,27,,,,22133.38,0
9671050,11:43:41,11:43:41,3334,28,,,,22354.3,0
9671050,11:44:03,11:44:03,3335,29,,,,22561.13,0
9671050,11:44:40,11:44:40,3336,30,,,,22918.73,0
9671050,11:45:07,11:45:07,3337,31,,,,23185.26,0
9671050,11:46:00,11:46:00,7842,32,,,,23662.2,
9671050,11:46:26,11:46:26,9699,33,,,,23905.86,0
9671050,11:47:42,11:47:42,10594,34,,,,24656.44,0
9671050,11:48:49,11:48:49,9781,35,,,,25363.57,0
9671050,11:49:45,11:49:45,9779,36,,,,25831.92,0
9671050,11:51:02,11:51:02,9776,37,,,,26184.89,0
9671050,11:51:24,11:51:24,9774,38,,,,26411.33,0
9671050,11:51:48,11:51:48,9773,39,,,,26632.06,0
9671050,11:52:12,11:52:12,6045,40,,,,26840.64,0
9671050,11:53:36,11:53:36,7838,41,,,,27259.43,0
9671050,11:54:00,11:54:00,9772,42,,1,,27435.88,
9671060,10:57:00,10:57:00,9947,1,,,1,0,
9671060,11:00:10,11:00:10,5732,2,,,,955.05,0
9671060,11:02:00,11:02:00,2127,3,,,,1567.35,
9671060,11:02:50,11:02:50,3836,4,,,,2221.74,0
9671060,11:08:00,11:08:00,2452,5,,,,6170.86,
9671060,11:11:00,11:11:00,18,6,,,,7606.37,
9671060,11:12:15,11:12:15,9506,7,,,,8011.18,0
9671060,11:18:00,11:18:00,7096,8,,,,9809.62,
9671060,11:18:59,11:18:59,9503,9,,,,10333.83,0
9671060,11:19:24,11:19:24,2388,10,,,,10563,0
9671060,11:20:03,11:20:03,2389,11,,,,10917.23,0
9671060,11:21:07,11:21:07,3481,12,,,,11520.84,0
9671060,11:21:39,11:21:39,5465,13,,,,11801.86,0
9671060,11:22:05,11:22:05,9502,14,,,,12016.17,0
9671060,11:22:41,11:22:41,4849,15,,,,12360.43,0
9671060,11:28:00,11:28:00,6607,16,,,,15724.26,
9671060,11:30:43,11:30:43,6580,17,,,,17414.22,0
9671060,11:33:00,11:33:00,9514,18,,,,18883.34,
9671060,11:35:00,11:35:00,9516,19,,,,19358.52,
9671060,11:39:00,11:39:00,9518,20,,,,19661.93,
9671060,11:39:48,11:39:48,3326,21,,,,20102.08,0
9671060,11:40:14,11:40:14,3327,22,,,,20387.5,0
9671060,11:41:26,11:41:26,3328,23,,,,21087.27,0
9671060,11:41:47,11:41:47,3329,24,,,,21303.59,0
9671060,11:42:31,11:42:31,7680,25,,,,21673.02,0
9671060,11:43:00,11:43:00,3331,26,,,,21984.21,0
9671060,11:43:19,11:43:19,7362,27,,,,22133.38,0
9671060,11:43:41,11:43:41,3334,28,,,,22354.3,0
9671060,11:44:03,11:44:03,3335,29,,,,22561.13,0
9671060,11:44:40,11:44:40,3336,30,,,,22918.73,0
9671060,11:45:07,11:45:07,3337,31,,,,23185.26,0
9671060,11:46:00,11:46:00,7842,32,,,,23662.2,
9671060,11:46:26,11:46:26,9699,33,,,,23905.86,0
9671060,11:47:42,11:47:42,10594,34,,,,24656.44,0
9671060,11:48:49,11:48:49,9781,35,,,,25363.57,0
9671060,11:49:45,11:49:45,9779,36,,,,25831.92,0
9671060,11:51:02,11:51:02,9776,37,,,,26184.89,0
9671060,11:51:24,11:51:24,9774,38,,,,26411.33,0
9671060,11:51:48,11:51:48,9773,39,,,,26632.06,0
9671060,11:52:12,11:52:12,6045,40,,,,26840.64,0
9671060,11:53:36,11:53:36,7838,41,,,,27259.43,0
9671060,11:54:00,11:54:00,9772,42,,1,,27435.88,
9671090,10:57:00,10:57:00,9947,1,,,1,0,
9671090,11:00:10,11:00:10,5732,2,,,,955.05,0
9671090,11:02:00,11:02:00,2127,3,,,,1567.35,
9671090,11:02:50,11:02:50,3836,4,,,,2221.74,0
9671090,11:08:00,11:08:00,2452,5,,,,6170.86,
9671090,11:11:00,11:11:00,18,6,,,,7606.37,
9671090,11:12:15,11:12:15,9506,7,,,,8011.18,0
9671090,11:18:00,11:18:00,7096,8,,,,9809.62,
9671090,11:18:59,11:18:59,9503,9,,,,10333.83,0
9671090,11:19:24,11:19:24,2388,10,,,,10563,0
9671090,11:20:03,11:20:03,2389,11,,,,10917.23,0
9671090,11:21:07,11:21:07,3481,12,,,,11520.84,0
9671090,11:21:39,11:21:39,5465,13,,,,11801.86,0
9671090,11:22:05,11:22:05,9502,14,,,,12016.17,0
9671090,11:22:41,11:22:41,4849,15,,,,12360.43,0
9671090,11:28:00,11:28:00,6607,16,,,,15724.26,
9671090,11:30:43,11:30:43,6580,17,,,,17414.22,0
9671090,11:33:00,11:33:00,9514,18,,,,18883.34,
9671090,11:35:00,11:35:00,9516,19,,,,19358.52,
9671090,11:39:00,11:39:00,9518,20,,,,19661.93,
9671090,11:39:48,11:39:48,3326,21,,,,20102.08,0
9671090,11:40:14,11:40:14,3327,22,,,,20387.5,0
9671090,11:41:26,11:41:26,3328,23,,,,21087.27,0
9671090,11:41:47,11:41:47,3329,24,,,,21303.59,0
9671090,11:42:31,11:42:31,7680,25,,,,21673.02,0
9671090,11:43:00,11:43:00,3331,26,,,,21984.21,0
9671090,11:43:19,11:43:19,7362,27,,,,22133.38,0
9671090,11:43:41,11:43:41,3334,28,,,,22354.3,0
9671090,11:44:03,11:44:03,3335,29,,,,22561.13,0
9671090,11:44:40,11:44:40,3336,30,,,,22918.73,0
9671090,11:45:07,11:45:07,3337,31,,,,23185.26,0
9671090,11:46:00,11:46:00,7842,32,,,,23662.2,
9671090,11:46:26,11:46:26,9699,33,,,,23905.86,0
9671090,11:47:42,11:47:42,10594,34,,,,24656.44,0
9671090,11:48:49,11:48:49,9781,35,,,,25363.57,0
9671090,11:49:45,11:49:45,9779,36,,,,25831.92,0
9671090,11:51:02,11:51:02,9776,37,,,,26184.89,0
9671090,11:51:24,11:51:24,9774,38,,,,26411.33,0
9671090,11:51:48,11:51:48,9773,39,,,,26632.06,0
9671090,11:52:12,11:52:12,6045,40,,,,26840.64,0
9671090,11:53:36,11:53:36,7838,41,,,,27259.43,0
9671090,11:54:00,11:54:00,9772,42,,1,,27435.88,
9748070,09:30:00,09:30:00,9947,1,,,1,0,
9748070,09:32:24,09:32:24,5732,2,,,,955.05,0
9748070,09:34:00,09:34:00,2127,3,,,,1579.21,
9748070,09:38:00,09:38:00,2514,4,,,,2590.61,
9748070,09:47:00,09:47:00,10161,5,,,,7158.79,
9748070,09:50:00,09:50:00,18,6,,,,8651.96,
9748070,09:51:04,09:51:04,9506,7,,,,9060.47,0
9748070,09:56:00,09:56:00,7096,8,,,,10849.75,
9748070,09:56:54,09:56:54,9503,9,,,,11376.39,0
9748070,09:57:16,09:57:16,2388,10,,,,11605.56,0
9748070,09:57:51,09:57:51,2389,11,,,,11959.79,0
9748070,09:58:49,09:58:49,3481,12,,,,12563.4,0
9748070,09:59:17,09:59:17,5465,13,,,,12844.42,0
9748070,09:59:41,09:59:41,9502,14,,,,13058.73,0
9748070,10:00:15,10:00:15,4849,15,,,,13403,0
9748070,10:05:00,10:05:00,6607,16,,,,16766.83,
9748070,10:07:43,10:07:43,6580,17,,,,18456.79,0
9748070,10:10:00,10:10:00,9514,18,,,,19925.91,
9748070,10:11:00,10:11:00,9516,19,,,,20401.09,
9748070,10:14:00,10:14:00,9518,20,,,,20704.5,
9748070,10:14:48,10:14:48,3326,21,,,,21144.65,0
9748070,10:15:14,10:15:14,3327,22,,,,21430.07,0
9748070,10:16:26,10:16:26,3328,23,,,,22129.84,0
9748070,10:16:47,10:16:47,3329,24,,,,22346.16,0
9748070,10:17:31,10:17:31,7680,25,,,,22715.59,0
9748070,10:18:00,10:18:00,3331,26,,,,23026.78,0
9748070,10:18:19,10:18:19,7362,27,,,,23175.95,0
9748070,10:18:41,10:18:41,3334,28,,,,23396.87,0
9748070,10:19:03,10:19:03,3335,29,,,,23603.7,0
9748070,10:19:40,10:19:40,3336,30,,,,23961.3,0
9748070,10:20:07,10:20:07,3337,31,,,,24227.83,0
9748070,10:21:00,10:21:00,7842,32,,,,24704.77,
9748070,10:21:36,10:21:36,9699,33,,,,24948.43,0
9748070,10:23:20,10:23:20,10594,34,,,,25699.01,0
9748070,10:24:53,10:24:53,9781,35,,,,26406.14,0
9748070,10:26:09,10:26:09,9779,36,,,,26874.49,0
9748070,10:27:55,10:27:55,9776,37,,,,27227.46,0
9748070,10:28:26,10:28:26,9774,38,,,,27453.9,0
9748070,10:28:59,10:28:59,9773,39,,,,27674.63,0
9748070,10:29:32,10:29:32,6045,40,,,,27883.21,0
9748070,10:31:27,10:31:27,7838,41,,,,28302,0
9748070,10:32:00,10:32:00,9772,42,,1,,28478.45,
9748100,09:30:00,09:30:00,9947,1,,,1,0,
9748100,09:32:24,09:32:24,5732,2,,,,955.05,0
9748100,09:34:00,09:34:00,2127,3,,,,1579.21,
9748100,09:38:00,09:38:00,2514,4,,,,2590.61,
9748100,09:47:00,09:47:00,10161,5,,,,7158.79,
9748100,09:50:00,09:50:00,18,6,,,,8651.96,
9748100,09:51:04,09:51:04,9506,7,,,,9060.47,0
9748100,09:56:00,09:56:00,7096,8,,,,10849.75,
9748100,09:56:54,09:56:54,9503,9,,,,11376.39,0
9748100,09:57:16,09:57:16,2388,10,,,,11605.56,0
9748100,09:57:51,09:57:51,2389,11,,,,11959.79,0
9748100,09:58:49,09:58:49,3481,12,,,,12563.4,0
9748100,09:59:17,09:59:17,5465,13,,,,12844.42,0
9748100,09:59:41,09:59:41,9502,14,,,,13058.73,0
9748100,10:00:15,10:00:15,4849,15,,,,13403,0
9748100,10:05:00,10:05:00,6607,16,,,,16766.83,
9748100,10:07:43,10:07:43,6580,17,,,,18456.79,0
9748100,10:10:00,10:10:00,9514,18,,,,19925.91,
9748100,10:11:00,10:11:00,9516,19,,,,20401.09,
9748100,10:14:00,10:14:00,9518,20,,,,20704.5,
9748100,10:14:48,10:14:48,3326,21,,,,21144.65,0
9748100,10:15:14,10:15:14,3327,22,,,,21430.07,0
9748100,10:16:26,10:16:26,3328,23,,,,22129.84,0
9748100,10:16:47,10:16:47,3329,24,,,,22346.16,0
9748100,10:17:31,10:17:31,7680,25,,,,22715.59,0
9748100,10:18:00,10:18:00,3331,26,,,,23026.78,0
9748100,10:18:19,10:18:19,7362,27,,,,23175.95,0
9748100,10:18:41,10:18:41,3334,28,,,,23396.87,0
9748100,10:19:03,10:19:03,3335,29,,,,23603.7,0
9748100,10:19:40,10:19:40,3336,30,,,,23961.3,0
9748100,10:20:07,10:20:07,3337,31,,,,24227.83,0
9748100,10:21:00,10:21:00,7842,32,,,,24704.77,
9748100,10:21:36,10:21:36,9699,33,,,,24948.43,0
9748100,10:23:20,10:23:20,10594,34,,,,25699.01,0
9748100,10:24:53,10:24:53,9781,35,,,,26406.14,0
9748100,10:26:09,10:26:09,9779,36,,,,26874.49,0
9748100,10:27:55,10:27:55,9776,37,,,,27227.46,0
9748100,10:28:26,10:28:26,9774,38,,,,27453.9,0
9748100,10:28:59,10:28:59,9773,39,,,,27674.63,0
9748100,10:29:32,10:29:32,6045,40,,,,27883.21,0
9748100,10:31:27,10:31:27,7838,41,,,,28302,0
9748100,10:32:00,10:32:00,9772,42,,1,,28478.45,
9761020,17:08:00,17:08:00,9947,1,,,1,0,
9761020,17:11:49,17:11:49,5732,2,,,,955.05,0
9761020,17:14:00,17:14:00,2127,3,,,,1567.35,
9761020,17:14:59,17:14:59,3836,4,,,,2221.74,0
9761020,17:21:00,17:21:00,2452,5,,,,6170.86,
9761020,17:24:00,17:24:00,18,6,,,,7606.37,
9761020,17:25:26,17:25:26,9506,7,,,,8011.18,0
9761020,17:32:00,17:32:00,7096,8,,,,9809.62,
9761020,17:33:17,17:33:17,9503,9,,,,10333.83,0
9761020,17:33:49,17:33:49,2388,10,,,,10563,0
9761020,17:34:40,17:34:40,2389,11,,,,10917.23,0
9761020,17:36:03,17:36:03,3481,12,,,,11520.84,0
9761020,17:36:45,17:36:45,5465,13,,,,11801.86,0
9761020,17:37:19,17:37:19,9502,14,,,,12016.17,0
9761020,17:38:06,17:38:06,4849,15,,,,12360.43,0
9761020,17:45:00,17:45:00,6607,16,,,,15724.26,
9761020,17:47:43,17:47:43,6580,17,,,,17414.22,0
9761020,17:50:00,17:50:00,9514,18,,,,18883.34,
9761020,17:52:00,17:52:00,9516,19,,,,19358.52,
9761020,17:55:00,17:55:00,9518,20,,,,19661.93,
9761020,17:55:55,17:55:55,3326,21,,,,20102.08,0
9761020,17:56:25,17:56:25,3327,22,,,,20387.5,0
9761020,17:57:47,17:57:47,3328,23,,,,21087.27,0
9761020,17:58:11,17:58:11,3329,24,,,,21303.59,0
9761020,17:59:02,17:59:02,7680,25,,,,21673.02,0
9761020,17:59:35,17:59:35,3331,26,,,,21984.21,0
9761020,17:59:56,17:59:56,7362,27,,,,22133.38,0
9761020,18:00:21,18:00:21,3334,28,,,,22354.3,0
9761020,18:00:46,18:00:46,3335,29,,,,22561.13,0
9761020,18:01:28,18:01:28,3336,30,,,,22918.73,0
9761020,18:02:00,18:02:00,3337,31,,,,23185.26,0
9761020,18:03:00,18:03:00,7842,32,,,,23662.2,
9761020,18:03:36,18:03:36,9699,33,,,,23905.86,0
9761020,18:05:20,18:05:20,10594,34,,,,24656.44,0
9761020,18:06:53,18:06:53,9781,35,,,,25363.57,0
9761020,18:08:09,18:08:09,9779,36,,,,25831.92,0
9761020,18:09:55,18:09:55,9776,37,,,,26184.89,0
9761020,18:10:26,18:10:26,9774,38,,,,26411.33,0
9761020,18:10:59,18:10:59,9773,39,,,,26632.06,0
9761020,18:11:32,18:11:32,6045,40,,,,26840.64,0
9761020,18:13:27,18:13:27,7838,41,,,,27259.43,0
9761020,18:14:00,18:14:00,9772,42,,1,,27435.88,
9761030,17:08:00,17:08:00,9947,1,,,1,0,
9761030,17:11:49,17:11:49,5732,2,,,,955.05,0
9761030,17:14:00,17:14:00,2127,3,,,,1567.35,
9761030,17:14:59,17:14:59,3836,4,,,,2221.74,0
9761030,17:21:00,17:21:00,2452,5,,,,6170.86,
9761030,17:24:00,17:24:00,18,6,,,,7606.37,
9761030,17:25:26,17:25:26,9506,7,,,,8011.18,0
9761030,17:32:00,17:32:00,7096,8,,,,9809.62,
9761030,17:33:17,17:33:17,9503,9,,,,10333.83,0
9761030,17:33:49,17:33:49,2388,10,,,,10563,0
9761030,17:34:40,17:34:40,2389,11,,,,10917.23,0
9761030,17:36:03,17:36:03,3481,12,,,,11520.84,0
9761030,17:36:45,17:36:45,5465,13,,,,11801.86,0
9761030,17:37:19,17:37:19,9502,14,,,,12016.17,0
9761030,17:38:06,17:38:06,4849,15,,,,12360.43,0
9761030,17:45:00,17:45:00,6607,16,,,,15724.26,
9761030,17:47:43,17:47:43,6580,17,,,,17414.22,0
9761030,17:50:00,17:50:00,9514,18,,,,18883.34,
9761030,17:52:00,17:52:00,9516,19,,,,19358.52,
9761030,17:55:00,17:55:00,9518,20,,,,19661.93,
9761030,17:55:55,17:55:55,3326,21,,,,20102.08,0
9761030,17:56:25,17:56:25,3327,22,,,,20387.5,0
9761030,17:57:47,17:57:47,3328,23,,,,21087.27,0
9761030,17:58:11,17:58:11,3329,24,,,,21303.59,0
9761030,17:59:02,17:59:02,7680,25,,,,21673.02,0
9761030,17:59:35,17:59:35,3331,26,,,,21984.21,0
9761030,17:59:56,17:59:56,7362,27,,,,22133.38,0
9761030,18:00:21,18:00:21,3334,28,,,,22354.3,0
9761030,18:00:46,18:00:46,3335,29,,,,22561.13,0
9761030,18:01:28,18:01:28,3336,30,,,,22918.73,0
9761030,18:02:00,18:02:00,3337,31,,,,23185.26,0
9761030,18:03:00,18:03:00,7842,32,,,,23662.2,
9761030,18:03:36,18:03:36,9699,33,,,,23905.86,0
9761030,18:05:20,18:05:20,10594,34,,,,24656.44,0
9761030,18:06:53,18:06:53,9781,35,,,,25363.57,0
9761030,18:08:09,18:08:09,9779,36,,,,25831.92,0
9761030,18:09:55,18:09:55,9776,37,,,,26184.89,0
9761030,18:10:26,18:10:26,9774,38,,,,26411.33,0
9761030,18:10:59,18:10:59,9773,39,,,,26632.06,0
9761030,18:11:32,18:11:32,6045,40,,,,26840.64,0
9761030,18:13:27,18:13:27,7838,41,,,,27259.43,0
9761030,18:14:00,18:14:00,9772,42,,1,,27435.88,
9761040,17:08:00,17:08:00,9947,1,,,1,0,
9761040,17:11:49,17:11:49,5732,2,,,,955.05,0
9761040,17:14:00,17:14:00,2127,3,,,,1567.35,
9761040,17:14:59,17:14:59,3836,4,,,,2221.74,0
9761040,17:21:00,17:21:00,2452,5,,,,6170.86,
9761040,17:24:00,17:24:00,18,6,,,,7606.37,
9761040,17:25:26,17:25:26,9506,7,,,,8011.18,0
9761040,17:32:00,17:32:00,7096,8,,,,9809.62,
9761040,17:33:17,17:33:17,9503,9,,,,10333.83,0
9761040,17:33:49,17:33:49,2388,10,,,,10563,0
9761040,17:34:40,17:34:40,2389,11,,,,10917.23,0
9761040,17:36:03,17:36:03,3481,12,,,,11520.84,0
9761040,17:36:45,17:36:45,5465,13,,,,11801.86,0
9761040,17:37:19,17:37:19,9502,14,,,,12016.17,0
9761040,17:38:06,17:38:06,4849,15,,,,12360.43,0
9761040,17:45:00,17:45:00,6607,16,,,,15724.26,
9761040,17:47:43,17:47:43,6580,17,,,,17414.22,0
9761040,17:50:00,17:50:00,9514,18,,,,18883.34,
9761040,17:52:00,17:52:00,9516,19,,,,19358.52,
9761040,17:55:00,17:55:00,9518,20,,,,19661.93,
9761040,17:55:55,17:55:55,3326,21,,,,20102.08,0
9761040,17:56:25,17:56:25,3327,22,,,,20387.5,0
9761040,17:57:47,17:57:47,3328,23,,,,21087.27,0
9761040,17:58:11,17:58:11,3329,24,,,,21303.59,0
9761040,17:59:02,17:59:02,7680,25,,,,21673.02,0
9761040,17:59:35,17:59:35,3331,26,,,,21984.21,0
9761040,17:59:56,17:59:56,7362,27,,,,22133.38,0
9761040,18:00:21,18:00:21,3334,28,,,,22354.3,0
9761040,18:00:46,18:00:46,3335,29,,,,22561.13,0
9761040,18:01:28,18:01:28,3336,30,,,,22918.73,0
9761040,18:02:00,18:02:00,3337,31,,,,23185.26,0
9761040,18:03:00,18:03:00,7842,32,,,,23662.2,
9761040,18:03:36,18:03:36,9699,33,,,,23905.86,0
9761040,18:05:20,18:05:20,10594,34,,,,24656.44,0
9761040,18:06:53,18:06:53,9781,35,,,,25363.57,0
9761040,18:08:09,18:08:09,9779,36,,,,25831.92,0
9761040,18:09:55,18:09:55,9776,37,,,,26184.89,0
9761040,18:10:26,18:10:26,9774,38,,,,26411.33,0
9761040,18:10:59,18:10:59,9773,39,,,,26632.06,0
9761040,18:11:32,18:11:32,6045,40,,,,26840.64,0
9761040,18:13:27,18:13:27,7838,41,,,,27259.43,0
9761040,18:14:00,18:14:00,9772,42,,1,,27435.88,
9761050,17:08:00,17:08:00,9947,1,,,1,0,
9761050,17:11:49,17:11:49,5732,2,,,,955.05,0
9761050,17:14:00,17:14:00,2127,3,,,,1567.35,
9761050,17:14:59,17:14:59,3836,4,,,,2221.74,0
9761050,17:21:00,17:21:00,2452,5,,,,6170.86,
9761050,17:24:00,17:24:00,18,6,,,,7606.37,
9761050,17:25:26,17:25:26,9506,7,,,,8011.18,0
9761050,17:32:00,17:32:00,7096,8,,,,9809.62,
9761050,17:33:17,17:33:17,9503,9,,,,10333.83,0
9761050,17:33:49,17:33:49,2388,10,,,,10563,0
9761050,17:34:40,17:34:40,2389,11,,,,10917.23,0
9761050,17:36:03,17:36:03,3481,12,,,,11520.84,0
9761050,17:36:45,17:36:45,5465,13,,,,11801.86,0
9761050,17:37:19,17:37:19,9502,14,,,,12016.17,0
9761050,17:38:06,17:38:06,4849,15,,,,12360.43,0
9761050,17:45:00,17:45:00,6607,16,,,,15724.26,
9761050,17:47:43,17:47:43,6580,17,,,,17414.22,0
9761050,17:50:00,17:50:00,9514,18,,,,18883.34,
9761050,17:52:00,17:52:00,9516,19,,,,19358.52,
9761050,17:55:00,17:55:00,9518,20,,,,19661.93,
9761050,17:55:55,17:55:55,3326,21,,,,20102.08,0
9761050,17:56:25,17:56:25,3327,22,,,,20387.5,0
9761050,17:57:47,17:57:47,3328,23,,,,21087.27,0
9761050,17:58:11,17:58:11,3329,24,,,,21303.59,0
9761050,17:59:02,17:59:02,7680,25,,,,21673.02,0
9761050,17:59:35,17:59:35,3331,26,,,,21984.21,0
9761050,17:59:56,17:59:56,7362,27,,,,22133.38,0
9761050,18:00:21,18:00:21,3334,28,,,,22354.3,0
9761050,18:00:46,18:00:46,3335,29,,,,22561.13,0
9761050,18:01:28,18:01:28,3336,30,,,,22918.73,0
9761050,18:02:00,18:02:00,3337,31,,,,23185.26,0
9761050,18:03:00,18:03:00,7842,32,,,,23662.2,
9761050,18:03:36,18:03:36,9699,33,,,,23905.86,0
9761050,18:05:20,18:05:20,10594,34,,,,24656.44,0
9761050,18:06:53,18:06:53,9781,35,,,,25363.57,0
9761050,18:08:09,18:08:09,9779,36,,,,25831.92,0
9761050,18:09:55,18:09:55,9776,37,,,,26184.89,0
9761050,18:10:26,18:10:26,9774,38,,,,26411.33,0
9761050,18:10:59,18:10:59,9773,39,,,,26632.06,0
9761050,18:11:32,18:11:32,6045,40,,,,26840.64,0
9761050,18:13:27,18:13:27,7838,41,,,,27259.43,0
9761050,18:14:00,18:14:00,9772,42,,1,,27435.88,
9761060,17:08:00,17:08:00,9947,1,,,1,0,
9761060,17:11:49,17:11:49,5732,2,,,,955.05,0
9761060,17:14:00,17:14:00,2127,3,,,,1567.35,
9761060,17:14:59,17:14:59,3836,4,,,,2221.74,0
9761060,17:21:00,17:21:00,2452,5,,,,6170.86,
9761060,17:24:00,17:24:00,18,6,,,,7606.37,
9761060,17:25:26,17:25:26,9506,7,,,,8011.18,0
9761060,17:32:00,17:32:00,7096,8,,,,9809.62,
9761060,17:33:17,17:33:17,9503,9,,,,10333.83,0
9761060,17:33:49,17:33:49,2388,10,,,,10563,0
9761060,17:34:40,17:34:40,2389,11,,,,10917.23,0
9761060,17:36:03,17:36:03,3481,12,,,,11520.84,0
9761060,17:36:45,17:36:45,5465,13,,,,11801.86,0
9761060,17:37:19,17:37:19,9502,14,,,,12016.17,0
9761060,17:38:06,17:38:06,4849,15,,,,12360.43,0
9761060,17:45:00,17:45:00,6607,16,,,,15724.26,
9761060,17:47:43,17:47:43,6580,17,,,,17414.22,0
9761060,17:50:00,17:50:00,9514,18,,,,18883.34,
9761060,17:52:00,17:52:00,9516,19,,,,19358.52,
9761060,17:55:00,17:55:00,9518,20,,,,19661.93,
9761060,17:55:55,17:55:55,3326,21,,,,20102.08,0
9761060,17:56:25,17:56:25,3327,22,,,,20387.5,0
9761060,17:57:47,17:57:47,3328,23,,,,21087.27,0
9761060,17:58:11,17:58:11,3329,24,,,,21303.59,0
9761060,17:59:02,17:59:02,7680,25,,,,21673.02,0
9761060,17:59:35,17:59:35,3331,26,,,,21984.21,0
9761060,17:59:56,17:59:56,7362,27,,,,22133.38,0
9761060,18:00:21,18:00:21,3334,28,,,,22354.3,0
9761060,18:00:46,18:00:46,3335,29,,,,22561.13,0
9761060,18:01:28,18:01:28,3336,30,,,,22918.73,0
9761060,18:02:00,18:02:00,3337,31,,,,23185.26,0
9761060,18:03:00,18:03:00,7842,32,,,,23662.2,
9761060,18:03:36,18:03:36,9699,33,,,,23905.86,0
9761060,18:05:20,18:05:20,10594,34,,,,24656.44,0
9761060,18:06:53,18:06:53,9781,35,,,,25363.57,0
9761060,18:08:09,18:08:09,9779,36,,,,25831.92,0
9761060,18:09:55,18:09:55,9776,37,,,,26184.89,0
9761060,18:10:26,18:10:26,9774,38,,,,26411.33,0
9761060,18:10:59,18:10:59,9773,39,,,,26632.06,0
9761060,18:11:32,18:11:32,6045,40,,,,26840.64,0
9761060,18:13:27,18:13:27,7838,41,,,,27259.43,0
9761060,18:14:00,18:14:00,9772,42,,1,,27435.88,
9761090,17:08:00,17:08:00,9947,1,,,1,0,
9761090,17:11:49,17:11:49,5732,2,,,,955.05,0
9761090,17:14:00,17:14:00,2127,3,,,,1567.35,
9761090,17:14:59,17:14:59,3836,4,,,,2221.74,0
9761090,17:21:00,17:21:00,2452,5,,,,6170.86,
9761090,17:24:00,17:24:00,18,6,,,,7606.37,
9761090,17:25:26,17:25:26,9506,7,,,,8011.18,0
9761090,17:32:00,17:32:00,7096,8,,,,9809.62,
9761090,17:33:17,17:33:17,9503,9,,,,10333.83,0
9761090,17:33:49,17:33:49,2388,10,,,,10563,0
9761090,17:34:40,17:34:40,2389,11,,,,10917.23,0
9761090,17:36:03,17:36:03,3481,12,,,,11520.84,0
9761090,17:36:45,17:36:45,5465,13,,,,11801.86,0
9761090,17:37:19,17:37:19,9502,14,,,,12016.17,0
9761090,17:38:06,17:38:06,4849,15,,,,12360.43,0
9761090,17:45:00,17:45:00,6607,16,,,,15724.26,
9761090,17:47:43,17:47:43,6580,17,,,,17414.22,0
9761090,17:50:00,17:50:00,9514,18,,,,18883.34,
9761090,17:52:00,17:52:00,9516,19,,,,19358.52,
9761090,17:55:00,17:55:00,9518,20,,,,19661.93,
9761090,17:55:55,17:55:55,3326,21,,,,20102.08,0
9761090,17:56:25,17:56:25,3327,22,,,,20387.5,0
9761090,17:57:47,17:57:47,3328,23,,,,21087.27,0
9761090,17:58:11,17:58:11,3329,24,,,,21303.59,0
9761090,17:59:02,17:59:02,7680,25,,,,21673.02,0
9761090,17:59:35,17:59:35,3331,26,,,,21984.21,0
9761090,17:59:56,17:59:56,7362,27,,,,22133.38,0
9761090,18:00:21,18:00:21,3334,28,,,,22354.3,0
9761090,18:00:46,18:00:46,3335,29,,,,22561.13,0
9761090,18:01:28,18:01:28,3336,30,,,,22918.73,0
9761090,18:02:00,18:02:00,3337,31,,,,23185.26,0
9761090,18:03:00,18:03:00,7842,32,,,,23662.2,
9761090,18:03:36,18:03:36,9699,33,,,,23905.86,0
9761090,18:05:20,18:05:20,10594,34,,,,24656.44,0
9761090,18:06:53,18:06:53,9781,35,,,,25363.57,0
9761090,18:08:09,18:08:09,9779,36,,,,25831.92,0
9761090,18:09:55,18:09:55,9776,37,,,,26184.89,0
9761090,18:10:26,18:10:26,9774,38,,,,26411.33,0
9761090,18:10:59,18:10:59,9773,39,,,,26632.06,0
9761090,18:11:32,18:11:32,6045,40,,,,26840.64,0
9761090,18:13:27,18:13:27,7838,41,,,,27259.43,0
9761090,18:14:00,18:14:00,9772,42,,1,,27435.88,
10172010,06:30:00,06:30:00,6588,1,,,1,0,
10172010,06:31:00,06:31:00,9517,2,,,,303.9,
10172010,06:33:00,06:33:00,9513,3,,,,789.11,
10172010,06:35:12,06:35:12,6579,4,,,,2191.72,0
10172010,06:38:00,06:38:00,6608,5,,,,3913.66,
10172010,06:43:13,06:43:13,4848,6,,,,7281.47,0
10172010,06:43:43,06:43:43,4853,7,,,,7597.7,0
10172010,06:44:14,06:44:14,3462,8,,,,7895.37,0
10172010,06:44:42,06:44:42,2380,9,,,,8168.56,0
10172010,06:45:48,06:45:48,2381,10,,,,8723.08,0
10172010,06:46:41,06:46:41,153,11,,,,9167.74,0
10172010,06:46:53,06:46:53,154,12,,,,9324.02,0
10172010,06:48:00,06:48:00,7092,13,,,,9971.15,
10172010,06:52:44,06:52:44,9507,14,,,,11670.76,0
10172010,06:54:00,06:54:00,9504,15,,,,12105.05,
10172010,06:58:00,06:58:00,10161,16,,,,13843.75,
10172010,07:06:00,07:06:00,2504,17,,,,18188.69,
10172010,07:11:00,07:11:00,10344,18,,,,19111.28,
10172010,07:12:15,07:12:15,5730,19,,,,19711.76,0
10172010,07:15:00,07:15:00,9944,20,N Rideau,,,20749.74,
10172010,07:16:14,07:16:14,10173,21,N Rideau,,,21439.29,0
10172010,07:16:34,07:16:34,2571,22,N Rideau,,,21617.33,0
10172010,07:17:09,07:17:09,2572,23,N Rideau,,,21918.02,0
10172010,07:17:59,07:17:59,10028,24,N Rideau,,,22372.72,0
10172010,07:18:55,07:18:55,9808,25,N Rideau,,,22849.38,0
10172010,07:19:25,07:19:25,9690,26,N Rideau,,,23132.02,0
10172010,07:20:00,07:20:00,9871,27,N Rideau,,,23416.33,
10172010,07:20:28,07:20:28,2577,28,N Rideau,,,23531.15,0
10172010,07:21:51,07:21:51,2578,29,N Rideau,,,23966.56,0
10172010,07:22:31,07:22:31,2579,30,N Rideau,,,24228.82,0
10172010,07:23:00,07:23:00,9928,31,N Rideau,,,24380.99,
10172010,07:24:16,07:24:16,9912,32,N Rideau,,,24630.23,0
10172010,07:26:00,07:26:00,9822,33,N Rideau,,,24924.67,
10172010,07:27:01,07:27:01,8431,34,N Rideau,,,25105.9,0
10172010,07:29:04,07:29:04,1153,35,N Rideau,,,25445.66,0
10172010,07:31:00,07:31:00,9869,36,N Rideau,1,,25747.49,
10172080,06:30:00,06:30:00,6588,1,,,1,0,
10172080,06:31:00,06:31:00,9517,2,,,,303.9,
10172080,06:33:00,06:33:00,9513,3,,,,789.11,
10172080,06:35:12,06:35:12,6579,4,,,,2191.72,0
10172080,06:38:00,06:38:00,6608,5,,,,3913.66,
10172080,06:43:13,06:43:13,4848,6,,,,7281.47,0
10172080,06:43:43,06:43:43,4853,7,,,,7597.7,0
10172080,06:44:14,06:44:14,3462,8,,,,7895.37,0
10172080,06:44:42,06:44:42,2380,9,,,,8168.56,0
10172080,06:45:48,06:45:48,2381,10,,,,8723.08,0
10172080,06:46:41,06:46:41,153,11,,,,9167.74,0
10172080,06:46:53,06:46:53,154,12,,,,9324.02,0
10172080,06:48:00,06:48:00,7092,13,,,,9971.15,
10172080,06:52:44,06:52:44,9507,14,,,,11670.76,0
10172080,06:54:00,06:54:00,9504,15,,,,12105.05,
10172080,06:58:00,06:58:00,10161,16,,,,13843.75,
10172080,07:06:00,07:06:00,2504,17,,,,18188.69,
10172080,07:11:00,07:11:00,10344,18,,,,19111.28,
10172080,07:12:15,07:12:15,5730,19,,,,19711.76,0
10172080,07:15:00,07:15:00,9944,20,N Rideau,,,20749.74,
10172080,07:16:14,07:16:14,10173,21,N Rideau,,,21439.29,0
10172080,07:16:34,07:16:34,2571,22,N Rideau,,,21617.33,0
10172080,07:17:09,07:17:09,2572,23,N Rideau,,,21918.02,0
10172080,07:17:59,07:17:59,10028,24,N Rideau,,,22372.72,0
10172080,07:18:55,07:18:55,9808,25,N Rideau,,,22849.38,0
10172080,07:19:25,07:19:25,9690,26,N Rideau,,,23132.02,0
10172080,07:20:00,07:20:00,9871,27,N Rideau,,,23416.33,
10172080,07:20:28,07:20:28,2577,28,N Rideau,,,23531.15,0
10172080,07:21:51,07:21:51,2578,29,N Rideau,,,23966.56,0
10172080,07:22:31,07:22:31,2579,30,N Rideau,,,24228.82,0
10172080,07:23:00,07:23:00,9928,31,N Rideau,,,24380.99,
10172080,07:24:16,07:24:16,9912,32,N Rideau,,,24630.23,0
10172080,07:26:00,07:26:00,9822,33,N Rideau,,,24924.67,
10172080,07:27:01,07:27:01,8431,34,N Rideau,,,25105.9,0
10172080,07:29:04,07:29:04,1153,35,N Rideau,,,25445.66,0
10172080,07:31:00,07:31:00,9869,36,N Rideau,1,,25747.49,
10172110,06:30:00,06:30:00,6588,1,,,1,0,
10172110,06:31:00,06:31:00,9517,2,,,,303.9,
10172110,06:33:00,06:33:00,9513,3,,,,789.11,
10172110,06:35:12,06:35:12,6579,4,,,,2191.72,0
10172110,06:38:00,06:38:00,6608,5,,,,3913.66,
10172110,06:43:13,06:43:13,4848,6,,,,7281.47,0
10172110,06:43:43,06:43:43,4853,7,,,,7597.7,0
10172110,06:44:14,06:44:14,3462,8,,,,7895.37,0
10172110,06:44:42,06:44:42,2380,9,,,,8168.56,0
10172110,06:45:48,06:45:48,2381,10,,,,8723.08,0
10172110,06:46:41,06:46:41,153,11,,,,9167.74,0
10172110,06:46:53,06:46:53,154,12,,,,9324.02,0
10172110,06:48:00,06:48:00,7092,13,,,,9971.15,
10172110,06:52:44,06:52:44,9507,14,,,,11670.76,0
10172110,06:54:00,06:54:00,9504,15,,,,12105.05,
10172110,06:58:00,06:58:00,10161,16,,,,13843.75,
10172110,07:06:00,07:06:00,2504,17,,,,18188.69,
10172110,07:11:00,07:11:00,10344,18,,,,19111.28,
10172110,07:12:15,07:12:15,5730,19,,,,19711.76,0
10172110,07:15:00,07:15:00,9944,20,N Rideau,,,20749.74,
10172110,07:16:14,07:16:14,10173,21,N Rideau,,,21439.29,0
10172110,07:16:34,07:16:34,2571,22,N Rideau,,,21617.33,0
10172110,07:17:09,07:17:09,2572,23,N Rideau,,,21918.02,0
10172110,07:17:59,07:17:59,10028,24,N Rideau,,,22372.72,0
10172110,07:18:55,07:18:55,9808,25,N Rideau,,,22849.38,0
10172110,07:19:25,07:19:25,9690,26,N Rideau,,,23132.02,0
10172110,07:20:00,07:20:00,9871,27,N Rideau,,,23416.33,
10172110,07:20:28,07:20:28,2577,28,N Rideau,,,23531.15,0
10172110,07:21:51,07:21:51,2578,29,N Rideau,,,23966.56,0
10172110,07:22:31,07:22:31,2579,30,N Rideau,,,24228.82,0
10172110,07:23:00,07:23:00,9928,31,N Rideau,,,24380.99,
10172110,07:24:16,07:24:16,9912,32,N Rideau,,,24630.23,0
10172110,07:26:00,07:26:00,9822,33,N Rideau,,,24924.67,
10172110,07:27:01,07:27:01,8431,34,N Rideau,,,25105.9,0
10172110,07:29:04,07:29:04,1153,35,N Rideau,,,25445.66,0
10172110,07:31:00,07:31:00,9869,36,N Rideau,1,,25747.49,
10986070,27:01:00,27:01:00,6588,1,,,1,0,
10986070,27:02:00,27:02:00,9517,2,,,,303.9,
10986070,27:04:00,27:04:00,9513,3,,,,789.11,
10986070,27:06:12,27:06:12,6579,4,,,,2191.72,0
10986070,27:09:00,27:09:00,6608,5,,,,3913.66,
10986070,27:14:13,27:14:13,4848,6,,,,7281.47,0
10986070,27:14:43,27:14:43,4853,7,,,,7597.7,0
10986070,27:15:14,27:15:14,3462,8,,,,7895.37,0
10986070,27:15:42,27:15:42,2380,9,,,,8168.56,0
10986070,27:16:48,27:16:48,2381,10,,,,8723.08,0
10986070,27:17:41,27:17:41,153,11,,,,9167.74,0
10986070,27:17:53,27:17:53,154,12,,,,9324.02,0
10986070,27:19:00,27:19:00,7092,13,,,,9971.15,
10986070,27:23:44,27:23:44,9507,14,,,,11670.76,0
10986070,27:25:00,27:25:00,9504,15,,,,12105.05,
10986070,27:29:00,27:29:00,10161,16,,,,13843.75,
10986070,27:37:00,27:37:00,2504,17,,,,18188.69,
10986070,27:42:00,27:42:00,10344,18,,,,19111.28,
10986070,27:43:34,27:43:34,5730,19,,,,19711.76,0
10986070,27:47:00,27:47:00,9944,20,N Rideau,,,20749.74,
10986070,27:48:14,27:48:14,10173,21,N Rideau,,,21439.29,0
10986070,27:48:34,27:48:34,2571,22,N Rideau,,,21617.33,0
10986070,27:49:09,27:49:09,2572,23,N Rideau,,,21918.02,0
10986070,27:49:59,27:49:59,10028,24,N Rideau,,,22372.72,0
10986070,27:50:55,27:50:55,9808,25,N Rideau,,,22849.38,0
10986070,27:51:25,27:51:25,9690,26,N Rideau,,,23132.02,0
10986070,27:52:00,27:52:00,9871,27,N Rideau,,,23416.33,
10986070,27:52:28,27:52:28,2577,28,N Rideau,,,23531.15,0
10986070,27:53:51,27:53:51,2578,29,N Rideau,,,23966.56,0
10986070,27:54:31,27:54:31,2579,30,N Rideau,,,24228.82,0
10986070,27:55:00,27:55:00,9928,31,N Rideau,,,24380.99,
10986070,27:56:16,27:56:16,9912,32,N Rideau,,,24630.23,0
10986070,27:58:00,27:58:00,9822,33,N Rideau,,,24924.67,
10986070,27:59:01,27:59:01,8431,34,N Rideau,,,25105.9,0
10986070,28:01:04,28:01:04,1153,35,N Rideau,,,25445.66,0
10986070,28:03:00,28:03:00,9869,36,N Rideau,1,,25747.49,
10986100,27:01:00,27:01:00,6588,1,,,1,0,
10986100,27:02:00,27:02:00,9517,2,,,,303.9,
10986100,27:04:00,27:04:00,9513,3,,,,789.11,
10986100,27:06:12,27:06:12,6579,4,,,,2191.72,0
10986100,27:09:00,27:09:00,6608,5,,,,3913.66,
10986100,27:14:13,27:14:13,4848,6,,,,7281.47,0
10986100,27:14:43,27:14:43,4853,7,,,,7597.7,0
10986100,27:15:14,27:15:14,3462,8,,,,7895.37,0
10986100,27:15:42,27:15:42,2380,9,,,,8168.56,0
10986100,27:16:48,27:16:48,2381,10,,,,8723.08,0
10986100,27:17:41,27:17:41,153,11,,,,9167.74,0
10986100,27:17:53,27:17:53,154,12,,,,9324.02,0
10986100,27:19:00,27:19:00,7092,13,,,,9971.15,
10986100,27:23:44,27:23:44,9507,14,,,,11670.76,0
10986100,27:25:00,27:25:00,9504,15,,,,12105.05,
10986100,27:29:00,27:29:00,10161,16,,,,13843.75,
10986100,27:37:00,27:37:00,2504,17,,,,18188.69,
10986100,27:42:00,27:42:00,10344,18,,,,19111.28,
10986100,27:43:34,27:43:34,5730,19,,,,19711.76,0
10986100,27:47:00,27:47:00,9944,20,N Rideau,,,20749.74,
10986100,27:48:14,27:48:14,10173,21,N Rideau,,,21439.29,0
10986100,27:48:34,27:48:34,2571,22,N Rideau,,,21617.33,0
10986100,27:49:09,27:49:09,2572,23,N Rideau,,,21918.02,0
10986100,27:49:59,27:49:59,10028,24,N Rideau,,,22372.72,0
10986100,27:50:55,27:50:55,9808,25,N Rideau,,,22849.38,0
10986100,27:51:25,27:51:25,9690,26,N Rideau,,,23132.02,0
10986100,27:52:00,27:52:00,9871,27,N Rideau,,,23416.33,
10986100,27:52:28,27:52:28,2577,28,N Rideau,,,23531.15,0
10986100,27:53:51,27:53:51,2578,29,N Rideau,,,23966.56,0
10986100,27:54:31,27:54:31,2579,30,N Rideau,,,24228.82,0
10986100,27:55:00,27:55:00,9928,31,N Rideau,,,24380.99,
10986100,27:56:16,27:56:16,9912,32,N Rideau,,,24630.23,0
10986100,27:58:00,27:58:00,9822,33,N Rideau,,,24924.67,
10986100,27:59:01,27:59:01,8431,34,N Rideau,,,25105.9,0
10986100,28:01:04,28:01:04,1153,35,N Rideau,,,25445.66,0
10986100,28:03:00,28:03:00,9869,36,N Rideau,1,,25747.49,
11329010,24:31:00,24:31:00,6588,1,,,1,0,
11329010,24:32:00,24:32:00,9517,2,,,,303.9,
11329010,24:34:00,24:34:00,9513,3,,,,789.11,
11329010,24:36:12,24:36:12,6579,4,,,,2191.72,0
11329010,24:39:00,24:39:00,6608,5,,,,3913.66,
11329010,24:44:13,24:44:13,4848,6,,,,7281.47,0
11329010,24:44:43,24:44:43,4853,7,,,,7597.7,0
11329010,24:45:14,24:45:14,3462,8,,,,7895.37,0
11329010,24:45:42,24:45:42,2380,9,,,,8168.56,0
11329010,24:46:48,24:46:48,2381,10,,,,8723.08,0
11329010,24:47:41,24:47:41,153,11,,,,9167.74,0
11329010,24:47:53,24:47:53,154,12,,,,9324.02,0
11329010,24:49:00,24:49:00,7092,13,,,,9971.15,
11329010,24:53:44,24:53:44,9507,14,,,,11670.76,0
11329010,24:55:00,24:55:00,9504,15,,,,12105.05,
11329010,24:59:00,24:59:00,10161,16,,,,13843.75,
11329010,25:07:00,25:07:00,2504,17,,,,18188.69,
11329010,25:12:00,25:12:00,10344,18,,,,19111.28,
11329010,25:13:34,25:13:34,5730,19,,,,19711.76,0
11329010,25:17:00,25:17:00,9944,20,N Rideau,,,20749.74,
11329010,25:18:14,25:18:14,10173,21,N Rideau,,,21439.29,0
11329010,25:18:34,25:18:34,2571,22,N Rideau,,,21617.33,0
11329010,25:19:09,25:19:09,2572,23,N Rideau,,,21918.02,0
11329010,25:19:59,25:19:59,10028,24,N Rideau,,,22372.72,0
11329010,25:20:55,25:20:55,9808,25,N Rideau,,,22849.38,0
11329010,25:21:25,25:21:25,9690,26,N Rideau,,,23132.02,0
11329010,25:22:00,25:22:00,9871,27,N Rideau,,,23416.33,
11329010,25:22:28,25:22:28,2577,28,N Rideau,,,23531.15,0
11329010,25:23:51,25:23:51,2578,29,N Rideau,,,23966.56,0
11329010,25:24:31,25:24:31,2579,30,N Rideau,,,24228.82,0
11329010,25:25:00,25:25:00,9928,31,N Rideau,,,24380.99,
11329010,25:26:16,25:26:16,9912,32,N Rideau,,,24630.23,0
11329010,25:28:00,25:28:00,9822,33,N Rideau,,,24924.67,
11329010,25:29:01,25:29:01,8431,34,N Rideau,,,25105.9,0
11329010,25:31:04,25:31:04,1153,35,N Rideau,,,25445.66,0
11329010,25:33:00,25:33:00,9869,36,N Rideau,1,,25747.49,
11329080,24:31:00,24:31:00,6588,1,,,1,0,
11329080,24:32:00,24:32:00,9517,2,,,,303.9,
11329080,24:34:00,24:34:00,9513,3,,,,789.11,
11329080,24:36:12,24:36:12,6579,4,,,,2191.72,0
11329080,24:39:00,24:39:00,6608,5,,,,3913.66,
11329080,24:44:13,24:44:13,4848,6,,,,7281.47,0
11329080,24:44:43,24:44:43,4853,7,,,,7597.7,0
11329080,24:45:14,24:45:14,3462,8,,,,7895.37,0
11329080,24:45:42,24:45:42,2380,9,,,,8168.56,0
11329080,24:46:48,24:46:48,2381,10,,,,8723.08,0
11329080,24:47:41,24:47:41,153,11,,,,9167.74,0
11329080,24:47:53,24:47:53,154,12,,,,9324.02,0
11329080,24:49:00,24:49:00,7092,13,,,,9971.15,
11329080,24:53:44,24:53:44,9507,14,,,,11670.76,0
11329080,24:55:00,24:55:00,9504,15,,,,12105.05,
11329080,24:59:00,24:59:00,10161,16,,,,13843.75,
11329080,25:07:00,25:07:00,2504,17,,,,18188.69,
11329080,25:12:00,25:12:00,10344,18,,,,19111.28,
11329080,25:13:34,25:13:34,5730,19,,,,19711.76,0
11329080,25:17:00,25:17:00,9944,20,N Rideau,,,20749.74,
11329080,25:18:14,25:18:14,10173,21,N Rideau,,,21439.29,0
11329080,25:18:34,25:18:34,2571,22,N Rideau,,,21617.33,0
11329080,25:19:09,25:19:09,2572,23,N Rideau,,,21918.02,0
11329080,25:19:59,25:19:59,10028,24,N Rideau,,,22372.72,0
11329080,25:20:55,25:20:55,9808,25,N Rideau,,,22849.38,0
11329080,25:21:25,25:21:25,9690,26,N Rideau,,,23132.02,0
11329080,25:22:00,25:22:00,9871,27,N Rideau,,,23416.33,
11329080,25:22:28,25:22:28,2577,28,N Rideau,,,23531.15,0
11329080,25:23:51,25:23:51,2578,29,N Rideau,,,23966.56,0
11329080,25:24:31,25:24:31,2579,30,N Rideau,,,24228.82,0
11329080,25:25:00,25:25:00,9928,31,N Rideau,,,24380.99,
11329080,25:26:16,25:26:16,9912,32,N Rideau,,,24630.23,0
11329080,25:28:00,25:28:00,9822,33,N Rideau,,,24924.67,
11329080,25:29:01,25:29:01,8431,34,N Rideau,,,25105.9,0
11329080,25:31:04,25:31:04,1153,35,N Rideau,,,25445.66,0
11329080,25:33:00,25:33:00,9869,36,N Rideau,1,,25747.49,
11329110,24:31:00,24:31:00,6588,1,,,1,0,
11329110,24:32:00,24:32:00,9517,2,,,,303.9,
11329110,24:34:00,24:34:00,9513,3,,,,789.11,
11329110,24:36:12,24:36:12,6579,4,,,,2191.72,0
11329110,24:39:00,24:39:00,6608,5,,,,3913.66,
11329110,24:44:13,24:44:13,4848,6,,,,7281.47,0
11329110,24:44:43,24:44:43,4853,7,,,,7597.7,0
11329110,24:45:14,24:45:14,3462,8,,,,7895.37,0
11329110,24:45:42,24:45:42,2380,9,,,,8168.56,0
11329110,24:46:48,24:46:48,2381,10,,,,8723.08,0
11329110,24:47:41,24:47:41,153,11,,,,9167.74,0
11329110,24:47:53,24:47:53,154,12,,,,9324.02,0
11329110,24:49:00,24:49:00,7092,13,,,,9971.15,
11329110,24:53:44,24:53:44,9507,14,,,,11670.76,0
11329110,24:55:00,24:55:00,9504,15,,,,12105.05,
11329110,24:59:00,24:59:00,10161,16,,,,13843.75,
11329110,25:07:00,25:07:00,2504,17,,,,18188.69,
11329110,25:12:00,25:12:00,10344,18,,,,19111.28,
11329110,25:13:34,25:13:34,5730,19,,,,19711.76,0
11329110,25:17:00,25:17:00,9944,20,N Rideau,,,20749.74,
11329110,25:18:14,25:18:14,10173,21,N Rideau,,,21439.29,0
11329110,25:18:34,25:18:34,2571,22,N Rideau,,,21617.33,0
11329110,25:19:09,25:19:09,2572,23,N Rideau,,,21918.02,0
11329110,25:19:59,25:19:59,10028,24,N Rideau,,,22372.72,0
11329110,25:20:55,25:20:55,9808,25,N Rideau,,,22849.38,0
11329110,25:21:25,25:21:25,9690,26,N Rideau,,,23132.02,0
11329110,25:22:00,25:22:00,9871,27,N Rideau,,,23416.33,
11329110,25:22:28,25:22:28,2577,28,N Rideau,,,23531.15,0
11329110,25:23:51,25:23:51,2578,29,N Rideau,,,23966.56,0
11329110,25:24:31,25:24:31,2579,30,N Rideau,,,24228.82,0
11329110,25:25:00,25:25:00,9928,31,N Rideau,,,24380.99,
11329110,25:26:16,25:26:16,9912,32,N Rideau,,,24630.23,0
11329110,25:28:00,25:28:00,9822,33,N Rideau,,,24924.67,
11329110,25:29:01,25:29:01,8431,34,N Rideau,,,25105.9,0
11329110,25:31:04,25:31:04,1153,35,N Rideau,,,25445.66,0
11329110,25:33:00,25:33:00,9869,36,N Rideau,1,,25747.49,
12226070,04:23:00,04:23:00,6588,1,,,1,0,
12226070,04:24:00,04:24:00,9517,2,,,,303.9,
12226070,04:26:00,04:26:00,9513,3,,,,789.11,
12226070,04:28:12,04:28:12,6579,4,,,,2191.72,0
12226070,04:31:00,04:31:00,6608,5,,,,3913.66,
12226070,04:36:13,04:36:13,4848,6,,,,7281.47,0
12226070,04:36:43,04:36:43,4853,7,,,,7597.7,0
12226070,04:37:14,04:37:14,3462,8,,,,7895.37,0
12226070,04:37:42,04:37:42,2380,9,,,,8168.56,0
12226070,04:38:48,04:38:48,2381,10,,,,8723.08,0
12226070,04:39:41,04:39:41,153,11,,,,9167.74,0
12226070,04:39:53,04:39:53,154,12,,,,9324.02,0
12226070,04:41:00,04:41:00,7092,13,,,,9971.15,
12226070,04:45:44,04:45:44,9507,14,,,,11670.76,0
12226070,04:47:00,04:47:00,9504,15,,,,12105.05,
12226070,04:51:00,04:51:00,10161,16,,,,13843.75,
12226070,04:59:00,04:59:00,2504,17,,,,18188.69,
12226070,05:04:00,05:04:00,10344,18,,,,19111.28,
12226070,05:05:15,05:05:15,5730,19,,,,19711.76,0
12226070,05:08:00,05:08:00,9944,20,N Rideau,,,20749.74,
12226070,05:08:59,05:08:59,10173,21,N Rideau,,,21439.29,0
12226070,05:09:15,05:09:15,2571,22,N Rideau,,,21617.33,0
12226070,05:09:43,05:09:43,2572,23,N Rideau,,,21918.02,0
12226070,05:10:23,05:10:23,10028,24,N Rideau,,,22372.72,0
12226070,05:11:08,05:11:08,9808,25,N Rideau,,,22849.38,0
12226070,05:11:32,05:11:32,9690,26,N Rideau,,,23132.02,0
12226070,05:12:00,05:12:00,9871,27,N Rideau,,,23416.33,
12226070,05:12:28,05:12:28,2577,28,N Rideau,,,23531.15,0
12226070,05:13:51,05:13:51,2578,29,N Rideau,,,23966.56,0
12226070,05:14:31,05:14:31,2579,30,N Rideau,,,24228.82,0
12226070,05:15:00,05:15:00,9928,31,N Rideau,,,24380.99,
12226070,05:16:16,05:16:16,9912,32,N Rideau,,,24630.23,0
12226070,05:18:00,05:18:00,9822,33,N Rideau,,,24924.67,
12226070,05:19:01,05:19:01,8431,34,N Rideau,,,25105.9,0
12226070,05:21:04,05:21:04,1153,35,N Rideau,,,25445.66,0
12226070,05:23:00,05:23:00,9869,36,N Rideau,1,,25747.49,
12226100,04:23:00,04:23:00,6588,1,,,1,0,
12226100,04:24:00,04:24:00,9517,2,,,,303.9,
12226100,04:26:00,04:26:00,9513,3,,,,789.11,
12226100,04:28:12,04:28:12,6579,4,,,,2191.72,0
12226100,04:31:00,04:31:00,6608,5,,,,3913.66,
12226100,04:36:13,04:36:13,4848,6,,,,7281.47,0
12226100,04:36:43,04:36:43,4853,7,,,,7597.7,0
12226100,04:37:14,04:37:14,3462,8,,,,7895.37,0
12226100,04:37:42,04:37:42,2380,9,,,,8168.56,0
12226100,04:38:48,04:38:48,2381,10,,,,8723.08,0
12226100,04:39:41,04:39:41,153,11,,,,9167.74,0
12226100,04:39:53,04:39:53,154,12,,,,9324.02,0
12226100,04:41:00,04:41:00,7092,13,,,,9971.15,
12226100,04:45:44,04:45:44,9507,14,,,,11670.76,0
12226100,04:47:00,04:47:00,9504,15,,,,12105.05,
12226100,04:51:00,04:51:00,10161,16,,,,13843.75,
12226100,04:59:00,04:59:00,2504,17,,,,18188.69,
12226100,05:04:00,05:04:00,10344,18,,,,19111.28,
12226100,05:05:15,05:05:15,5730,19,,,,19711.76,0
12226100,05:08:00,05:08:00,9944,20,N Rideau,,,20749.74,
12226100,05:08:59,05:08:59,10173,21,N Rideau,,,21439.29,0
12226100,05:09:15,05:09:15,2571,22,N Rideau,,,21617.33,0
12226100,05:09:43,05:09:43,2572,23,N Rideau,,,21918.02,0
12226100,05:10:23,05:10:23,10028,24,N Rideau,,,22372.72,0
12226100,05:11:08,05:11:08,9808,25,N Rideau,,,22849.38,0
12226100,05:11:32,05:11:32,9690,26,N Rideau,,,23132.02,0
12226100,05:12:00,05:12:00,9871,27,N Rideau,,,23416.33,
12226100,05:12:28,05:12:28,2577,28,N Rideau,,,23531.15,0
12226100,05:13:51,05:13:51,2578,29,N Rideau,,,23966.56,0
12226100,05:14:31,05:14:31,2579,30,N Rideau,,,24228.82,0
12226100,05:15:00,05:15:00,9928,31,N Rideau,,,24380.99,
12226100,05:16:16,05:16:16,9912,32,N Rideau,,,24630.23,0
12226100,05:18:00,05:18:00,9822,33,N Rideau,,,24924.67,
12226100,05:19:01,05:19:01,8431,34,N Rideau,,,25105.9,0
12226100,05:21:04,05:21:04,1153,35,N Rideau,,,25445.66,0
12226100,05:23:00,05:23:00,9869,36,N Rideau,1,,25747.49,
13031010,03:29:00,03:29:00,6588,1,,,1,0,
13031010,03:30:00,03:30:00,9517,2,,,,303.9,
13031010,03:32:00,03:32:00,9513,3,,,,789.11,
13031010,03:34:12,03:34:12,6579,4,,,,2191.72,0
13031010,03:37:00,03:37:00,6608,5,,,,3913.66,
13031010,03:42:13,03:42:13,4848,6,,,,7281.47,0
13031010,03:42:43,03:42:43,4853,7,,,,7597.7,0
13031010,03:43:14,03:43:14,3462,8,,,,7895.37,0
13031010,03:43:42,03:43:42,2380,9,,,,8168.56,0
13031010,03:44:48,03:44:48,2381,10,,,,8723.08,0
13031010,03:45:41,03:45:41,153,11,,,,9167.74,0
13031010,03:45:53,03:45:53,154,12,,,,9324.02,0
13031010,03:47:00,03:47:00,7092,13,,,,9971.15,
13031010,03:51:44,03:51:44,9507,14,,,,11670.76,0
13031010,03:53:00,03:53:00,9504,15,,,,12105.05,
13031010,03:57:00,03:57:00,10161,16,,,,13843.75,
13031010,04:05:00,04:05:00,2504,17,,,,18188.69,
13031010,04:10:00,04:10:00,10344,18,,,,19111.28,
13031010,04:11:15,04:11:15,5730,19,,,,19711.76,0
13031010,04:14:00,04:14:00,9944,20,N Rideau,,,20749.74,
13031010,04:14:59,04:14:59,10173,21,N Rideau,,,21439.29,0
13031010,04:15:15,04:15:15,2571,22,N Rideau,,,21617.33,0
13031010,04:15:43,04:15:43,2572,23,N Rideau,,,21918.02,0
13031010,04:16:23,04:16:23,10028,24,N Rideau,,,22372.72,0
13031010,04:17:08,04:17:08,9808,25,N Rideau,,,22849.38,0
13031010,04:17:32,04:17:32,9690,26,N Rideau,,,23132.02,0
13031010,04:18:00,04:18:00,9871,27,N Rideau,,,23416.33,
13031010,04:18:28,04:18:28,2577,28,N Rideau,,,23531.15,0
13031010,04:19:51,04:19:51,2578,29,N Rideau,,,23966.56,0
13031010,04:20:31,04:20:31,2579,30,N Rideau,,,24228.82,0
13031010,04:21:00,04:21:00,9928,31,N Rideau,,,24380.99,
13031010,04:22:16,04:22:16,9912,32,N Rideau,,,24630.23,0
13031010,04:24:00,04:24:00,9822,33,N Rideau,,,24924.67,
13031010,04:25:01,04:25:01,8431,34,N Rideau,,,25105.9,0
13031010,04:27:04,04:27:04,1153,35,N Rideau,,,25445.66,0
13031010,04:29:00,04:29:00,9869,36,N Rideau,1,,25747.49,
13031080,03:29:00,03:29:00,6588,1,,,1,0,
13031080,03:30:00,03:30:00,9517,2,,,,303.9,
13031080,03:32:00,03:32:00,9513,3,,,,789.11,
13031080,03:34:12,03:34:12,6579,4,,,,2191.72,0
13031080,03:37:00,03:37:00,6608,5,,,,3913.66,
13031080,03:42:13,03:42:13,4848,6,,,,7281.47,0
13031080,03:42:43,03:42:43,4853,7,,,,7597.7,0
13031080,03:43:14,03:43:14,3462,8,,,,7895.37,0
13031080,03:43:42,03:43:42,2380,9,,,,8168.56,0
13031080,03:44:48,03:44:48,2381,10,,,,8723.08,0
13031080,03:45:41,03:45:41,153,11,,,,9167.74,0
13031080,03:45:53,03:45:53,154,12,,,,9324.02,0
13031080,03:47:00,03:47:00,7092,13,,,,9971.15,
13031080,03:51:44,03:51:44,9507,14,,,,11670.76,0
13031080,03:53:00,03:53:00,9504,15,,,,12105.05,
13031080,03:57:00,03:57:00,10161,16,,,,13843.75,
13031080,04:05:00,04:05:00,2504,17,,,,18188.69,
13031080,04:10:00,04:10:00,10344,18,,,,19111.28,
13031080,04:11:15,04:11:15,5730,19,,,,19711.76,0
13031080,04:14:00,04:14:00,9944,20,N Rideau,,,20749.74,
13031080,04:14:59,04:14:59,10173,21,N Rideau,,,21439.29,0
13031080,04:15:15,04:15:15,2571,22,N Rideau,,,21617.33,0
13031080,04:15:43,04:15:43,2572,23,N Rideau,,,21918.02,0
13031080,04:16:23,04:16:23,10028,24,N Rideau,,,22372.72,0
13031080,04:17:08,04:17:08,9808,25,N Rideau,,,22849.38,0
13031080,04:17:32,04:17:32,9690,26,N Rideau,,,23132.02,0
13031080,04:18:00,04:18:00,9871,27,N Rideau,,,23416.33,
13031080,04:18:28,04:18:28,2577,28,N Rideau,,,23531.15,0
13031080,04:19:51,04:19:51,2578,29,N Rideau,,,23966.56,0
13031080,04:20:31,04:20:31,2579,30,N Rideau,,,24228.82,0
13031080,04:21:00,04:21:00,9928,31,N Rideau,,,24380.99,
13031080,04:22:16,04:22:16,9912,32,N Rideau,,,24630.23,0
13031080,04:24:00,04:24:00,9822,33,N Rideau,,,24924.67,
13031080,04:25:01,04:25:01,8431,34,N Rideau,,,25105.9,0
13031080,04:27:04,04:27:04,1153,35,N Rideau,,,25445.66,0
13031080,04:29:00,04:29:00,9869,36,N Rideau,1,,25747.49,
13031110,03:29:00,03:29:00,6588,1,,,1,0,
13031110,03:30:00,03:30:00,9517,2,,,,303.9,
13031110,03:32:00,03:32:00,9513,3,,,,789.11,
13031110,03:34:12,03:34:12,6579,4,,,,2191.72,0
13031110,03:37:00,03:37:00,6608,5,,,,3913.66,
13031110,03:42:13,03:42:13,4848,6,,,,7281.47,0
13031110,03:42:43,03:42:43,4853,7,,,,7597.7,0
13031110,03:43:14,03:43:14,3462,8,,,,7895.37,0
13031110,03:43:42,03:43:42,2380,9,,,,8168.56,0
13031110,03:44:48,03:44:48,2381,10,,,,8723.08,0
13031110,03:45:41,03:45:41,153,11,,,,9167.74,0
13031110,03:45:53,03:45:53,154,12,,,,9324.02,0
13031110,03:47:00,03:47:00,7092,13,,,,9971.15,
13031110,03:51:44,03:51:44,9507,14,,,,11670.76,0
13031110,03:53:00,03:53:00,9504,15,,,,12105.05,
13031110,03:57:00,03:57:00,10161,16,,,,13843.75,
13031110,04:05:00,04:05:00,2504,17,,,,18188.69,
13031110,04:10:00,04:10:00,10344,18,,,,19111.28,
13031110,04:11:15,04:11:15,5730,19,,,,19711.76,0
13031110,04:14:00,04:14:00,9944,20,N Rideau,,,20749.74,
13031110,04:14:59,04:14:59,10173,21,N Rideau,,,21439.29,0
13031110,04:15:15,04:15:15,2571,22,N Rideau,,,21617.33,0
13031110,04:15:43,04:15:43,2572,23,N Rideau,,,21918.02,0
13031110,04:16:23,04:16:23,10028,24,N Rideau,,,22372.72,0
13031110,04:17:08,04:17:08,9808,25,N Rideau,,,22849.38,0
13031110,04:17:32,04:17:32,9690,26,N Rideau,,,23132.02,0
13031110,04:18:00,04:18:00,9871,27,N Rideau,,,23416.33,
13031110,04:18:28,04:18:28,2577,28,N Rideau,,,23531.15,0
13031110,04:19:51,04:19:51,2578,29,N Rideau,,,23966.56,0
13031110,04:20:31,04:20:31,2579,30,N Rideau,,,24228.82,0
13031110,04:21:00,04:21:00,9928,31,N Rideau,,,24380.99,
13031110,04:22:16,04:22:16,9912,32,N Rideau,,,24630.23,0
13031110,04:24:00,04:24:00,9822,33,N Rideau,,,24924.67,
13031110,04:25:01,04:25:01,8431,34,N Rideau,,,25105.9,0
13031110,04:27:04,04:27:04,1153,35,N Rideau,,,25445.66,0
13031110,04:29:00,04:29:00,9869,36,N Rideau,1,,25747.49,
13105020,24:50:00,24:50:00,6588,1,,,1,0,
13105020,24:52:00,24:52:00,9517,2,,,,303.9,
13105020,24:53:00,24:53:00,9513,3,,,,789.11,
13105020,24:54:45,24:54:45,6579,4,,,,2191.72,0
13105020,24:57:00,24:57:00,6608,5,,,,3913.66,
13105020,25:02:13,25:02:13,4848,6,,,,7281.47,0
13105020,25:02:43,25:02:43,4853,7,,,,7597.7,0
13105020,25:03:14,25:03:14,3462,8,,,,7895.37,0
13105020,25:03:42,25:03:42,2380,9,,,,8168.56,0
13105020,25:04:48,25:04:48,2381,10,,,,8723.08,0
13105020,25:05:41,25:05:41,153,11,,,,9167.74,0
13105020,25:05:53,25:05:53,154,12,,,,9324.02,0
13105020,25:07:00,25:07:00,7092,13,,,,9971.15,
13105020,25:11:44,25:11:44,9507,14,,,,11670.76,0
13105020,25:13:00,25:13:00,9504,15,,,,12105.05,
13105020,25:16:00,25:16:00,10161,16,,,,13843.75,
13105020,25:24:00,25:24:00,2504,17,,,,18188.69,
13105020,25:26:00,25:26:00,10344,18,,,,19111.28,
13105020,25:28:30,25:28:30,5730,19,,,,19711.76,0
13105020,25:34:00,25:34:00,9944,20,N Rideau,,,20749.74,
13105020,25:35:29,25:35:29,10173,21,N Rideau,,,21439.29,0
13105020,25:35:53,25:35:53,2571,22,N Rideau,,,21617.33,0
13105020,25:36:35,25:36:35,2572,23,N Rideau,,,21918.02,0
13105020,25:37:35,25:37:35,10028,24,N Rideau,,,22372.72,0
13105020,25:38:42,25:38:42,9808,25,N Rideau,,,22849.38,0
13105020,25:39:19,25:39:19,9690,26,N Rideau,,,23132.02,0
13105020,25:40:00,25:40:00,9871,27,N Rideau,,,23416.33,
13105020,25:40:19,25:40:19,2577,28,N Rideau,,,23531.15,0
13105020,25:41:14,25:41:14,2578,29,N Rideau,,,23966.56,0
13105020,25:41:40,25:41:40,2579,30,N Rideau,,,24228.82,0
13105020,25:42:00,25:42:00,9928,31,N Rideau,,,24380.99,
13105020,25:43:16,25:43:16,9912,32,N Rideau,,,24630.23,0
13105020,25:45:00,25:45:00,9822,33,N Rideau,,,24924.67,
13105020,25:46:13,25:46:13,8431,34,N Rideau,,,25105.9,0
13105020,25:48:41,25:48:41,1153,35,N Rideau,,,25445.66,0
13105020,25:51:00,25:51:00,9869,36,N Rideau,1,,25747.49,
13105030,24:50:00,24:50:00,6588,1,,,1,0,
13105030,24:52:00,24:52:00,9517,2,,,,303.9,
13105030,24:53:00,24:53:00,9513,3,,,,789.11,
13105030,24:54:45,24:54:45,6579,4,,,,2191.72,0
13105030,24:57:00,24:57:00,6608,5,,,,3913.66,
13105030,25:02:13,25:02:13,4848,6,,,,7281.47,0
13105030,25:02:43,25:02:43,4853,7,,,,7597.7,0
13105030,25:03:14,25:03:14,3462,8,,,,7895.37,0
13105030,25:03:42,25:03:42,2380,9,,,,8168.56,0
13105030,25:04:48,25:04:48,2381,10,,,,8723.08,0
13105030,25:05:41,25:05:41,153,11,,,,9167.74,0
13105030,25:05:53,25:05:53,154,12,,,,9324.02,0
13105030,25:07:00,25:07:00,7092,13,,,,9971.15,
13105030,25:11:44,25:11:44,9507,14,,,,11670.76,0
13105030,25:13:00,25:13:00,9504,15,,,,12105.05,
13105030,25:16:00,25:16:00,10161,16,,,,13843.75,
13105030,25:24:00,25:24:00,2504,17,,,,18188.69,
13105030,25:26:00,25:26:00,10344,18,,,,19111.28,
13105030,25:28:30,25:28:30,5730,19,,,,19711.76,0
13105030,25:34:00,25:34:00,9944,20,N Rideau,,,20749.74,
13105030,25:35:29,25:35:29,10173,21,N Rideau,,,21439.29,0
13105030,25:35:53,25:35:53,2571,22,N Rideau,,,21617.33,0
13105030,25:36:35,25:36:35,2572,23,N Rideau,,,21918.02,0
13105030,25:37:35,25:37:35,10028,24,N Rideau,,,22372.72,0
13105030,25:38:42,25:38:42,9808,25,N Rideau,,,22849.38,0
13105030,25:39:19,25:39:19,9690,26,N Rideau,,,23132.02,0
13105030,25:40:00,25:40:00,9871,27,N Rideau,,,23416.33,
13105030,25:40:19,25:40:19,2577,28,N Rideau,,,23531.15,0
13105030,25:41:14,25:41:14,2578,29,N Rideau,,,23966.56,0
13105030,25:41:40,25:41:40,2579,30,N Rideau,,,24228.82,0
13105030,25:42:00,25:42:00,9928,31,N Rideau,,,24380.99,
13105030,25:43:16,25:43:16,9912,32,N Rideau,,,24630.23,0
13105030,25:45:00,25:45:00,9822,33,N Rideau,,,24924.67,
13105030,25:46:13,25:46:13,8431,34,N Rideau,,,25105.9,0
13105030,25:48:41,25:48:41,1153,35,N Rideau,,,25445.66,0
13105030,25:51:00,25:51:00,9869,36,N Rideau,1,,25747.49,
13105040,24:50:00,24:50:00,6588,1,,,1,0,
13105040,24:52:00,24:52:00,9517,2,,,,303.9,
13105040,24:53:00,24:53:00,9513,3,,,,789.11,
13105040,24:54:45,24:54:45,6579,4,,,,2191.72,0
13105040,24:57:00,24:57:00,6608,5,,,,3913.66,
13105040,25:02:13,25:02:13,4848,6,,,,7281.47,0
13105040,25:02:43,25:02:43,4853,7,,,,7597.7,0
13105040,25:03:14,25:03:14,3462,8,,,,7895.37,0
13105040,25:03:42,25:03:42,2380,9,,,,8168.56,0
13105040,25:04:48,25:04:48,2381,10,,,,8723.08,0
13105040,25:05:41,25:05:41,153,11,,,,9167.74,0
13105040,25:05:53,25:05:53,154,12,,,,9324.02,0
13105040,25:07:00,25:07:00,7092,13,,,,9971.15,
13105040,25:11:44,25:11:44,9507,14,,,,11670.76,0
13105040,25:13:00,25:13:00,9504,15,,,,12105.05,
13105040,25:16:00,25:16:00,10161,16,,,,13843.75,
13105040,25:24:00,25:24:00,2504,17,,,,18188.69,
13105040,25:26:00,25:26:00,10344,18,,,,19111.28,
13105040,25:28:30,25:28:30,5730,19,,,,19711.76,0
13105040,25:34:00,25:34:00,9944,20,N Rideau,,,20749.74,
13105040,25:35:29,25:35:29,10173,21,N Rideau,,,21439.29,0
13105040,25:35:53,25:35:53,2571,22,N Rideau,,,21617.33,0
13105040,25:36:35,25:36:35,2572,23,N Rideau,,,21918.02,0
13105040,25:37:35,25:37:35,10028,24,N Rideau,,,22372.72,0
13105040,25:38:42,25:38:42,9808,25,N Rideau,,,22849.38,0
13105040,25:39:19,25:39:19,9690,26,N Rideau,,,23132.02,0
13105040,25:40:00,25:40:00,9871,27,N Rideau,,,23416.33,
13105040,25:40:19,25:40:19,2577,28,N Rideau,,,23531.15,0
13105040,25:41:14,25:41:14,2578,29,N Rideau,,,23966.56,0
13105040,25:41:40,25:41:40,2579,30,N Rideau,,,24228.82,0
13105040,25:42:00,25:42:00,9928,31,N Rideau,,,24380.99,
13105040,25:43:16,25:43:16,9912,32,N Rideau,,,24630.23,0
13105040,25:45:00,25:45:00,9822,33,N Rideau,,,24924.67,
13105040,25:46:13,25:46:13,8431,34,N Rideau,,,25105.9,0
13105040,25:48:41,25:48:41,1153,35,N Rideau,,,25445.66,0
13105040,25:51:00,25:51:00,9869,36,N Rideau,1,,25747.49,
13105050,24:50:00,24:50:00,6588,1,,,1,0,
13105050,24:52:00,24:52:00,9517,2,,,,303.9,
13105050,24:53:00,24:53:00,9513,3,,,,789.11,
13105050,24:54:45,24:54:45,6579,4,,,,2191.72,0
13105050,24:57:00,24:57:00,6608,5,,,,3913.66,
13105050,25:02:13,25:02:13,4848,6,,,,7281.47,0
13105050,25:02:43,25:02:43,4853,7,,,,7597.7,0
13105050,25:03:14,25:03:14,3462,8,,,,7895.37,0
13105050,25:03:42,25:03:42,2380,9,,,,8168.56,0
13105050,25:04:48,25:04:48,2381,10,,,,8723.08,0
13105050,25:05:41,25:05:41,153,11,,,,9167.74,0
13105050,25:05:53,25:05:53,154,12,,,,9324.02,0
13105050,25:07:00,25:07:00,7092,13,,,,9971.15,
13105050,25:11:44,25:11:44,9507,14,,,,11670.76,0
13105050,25:13:00,25:13:00,9504,15,,,,12105.05,
13105050,25:16:00,25:16:00,10161,16,,,,13843.75,
13105050,25:24:00,25:24:00,2504,17,,,,18188.69,
13105050,25:26:00,25:26:00,10344,18,,,,19111.28,
13105050,25:28:30,25:28:30,5730,19,,,,19711.76,0
13105050,25:34:00,25:34:00,9944,20,N Rideau,,,20749.74,
13105050,25:35:29,25:35:29,10173,21,N Rideau,,,21439.29,0
13105050,25:35:53,25:35:53,2571,22,N Rideau,,,21617.33,0
13105050,25:36:35,25:36:35,2572,23,N Rideau,,,21918.02,0
13105050,25:37:35,25:37:35,10028,24,N Rideau,,,22372.72,0
13105050,25:38:42,25:38:42,9808,25,N Rideau,,,22849.38,0
13105050,25:39:19,25:39:19,9690,26,N Rideau,,,23132.02,0
13105050,25:40:00,25:40:00,9871,27,N Rideau,,,23416.33,
13105050,25:40:19,25:40:19,2577,28,N Rideau,,,23531.15,0
13105050,25:41:14,25:41:14,2578,29,N Rideau,,,23966.56,0
13105050,25:41:40,25:41:40,2579,30,N Rideau,,,24228.82,0
13105050,25:42:00,25:42:00,9928,31,N Rideau,,,24380.99,
13105050,25:43:16,25:43:16,9912,32,N Rideau,,,24630.23,0
13105050,25:45:00,25:45:00,9822,33,N Rideau,,,24924.67,
13105050,25:46:13,25:46:13,8431,34,N Rideau,,,25105.9,0
13105050,25:48:41,25:48:41,1153,35,N Rideau,,,25445.66,0
13105050,25:51:00,25:51:00,9869,36,N Rideau,1,,25747.49,
13105060,24:50:00,24:50:00,6588,1,,,1,0,
13105060,24:52:00,24:52:00,9517,2,,,,303.9,
13105060,24:53:00,24:53:00,9513,3,,,,789.11,
13105060,24:54:45,24:54:45,6579,4,,,,2191.72,0
13105060,24:57:00,24:57:00,6608,5,,,,3913.66,
13105060,25:02:13,25:02:13,4848,6,,,,7281.47,0
13105060,25:02:43,25:02:43,4853,7,,,,7597.7,0
13105060,25:03:14,25:03:14,3462,8,,,,7895.37,0
13105060,25:03:42,25:03:42,2380,9,,,,8168.56,0
13105060,25:04:48,25:04:48,2381,10,,,,8723.08,0
13105060,25:05:41,25:05:41,153,11,,,,9167.74,0
13105060,25:05:53,25:05:53,154,12,,,,9324.02,0
13105060,25:07:00,25:07:00,7092,13,,,,9971.15,
13105060,25:11:44,25:11:44,9507,14,,,,11670.76,0
13105060,25:13:00,25:13:00,9504,15,,,,12105.05,
13105060,25:16:00,25:16:00,10161,16,,,,13843.75,
13105060,25:24:00,25:24:00,2504,17,,,,18188.69,
13105060,25:26:00,25:26:00,10344,18,,,,19111.28,
13105060,25:28:30,25:28:30,5730,19,,,,19711.76,0
13105060,25:34:00,25:34:00,9944,20,N Rideau,,,20749.74,
13105060,25:35:29,25:35:29,10173,21,N Rideau,,,21439.29,0
13105060,25:35:53,25:35:53,2571,22,N Rideau,,,21617.33,0
13105060,25:36:35,25:36:35,2572,23,N Rideau,,,21918.02,0
13105060,25:37:35,25:37:35,10028,24,N Rideau,,,22372.72,0
13105060,25:38:42,25:38:42,9808,25,N Rideau,,,22849.38,0
13105060,25:39:19,25:39:19,9690,26,N Rideau,,,23132.02,0
13105060,25:40:00,25:40:00,9871,27,N Rideau,,,23416.33,
13105060,25:40:19,25:40:19,2577,28,N Rideau,,,23531.15,0
13105060,25:41:14,25:41:14,2578,29,N Rideau,,,23966.56,0
13105060,25:41:40,25:41:40,2579,30,N Rideau,,,24228.82,0
13105060,25:42:00,25:42:00,9928,31,N Rideau,,,24380.99,
13105060,25:43:16,25:43:16,9912,32,N Rideau,,,24630.23,0
13105060,25:45:00,25:45:00,9822,33,N Rideau,,,24924.67,
13105060,25:46:13,25:46:13,8431,34,N Rideau,,,25105.9,0
13105060,25:48:41,25:48:41,1153,35,N Rideau,,,25445.66,0
13105060,25:51:00,25:51:00,9869,36,N Rideau,1,,25747.49,
13105090,24:50:00,24:50:00,6588,1,,,1,0,
13105090,24:52:00,24:52:00,9517,2,,,,303.9,
13105090,24:53:00,24:53:00,9513,3,,,,789.11,
13105090,24:54:45,24:54:45,6579,4,,,,2191.72,0
13105090,24:57:00,24:57:00,6608,5,,,,3913.66,
13105090,25:02:13,25:02:13,4848,6,,,,7281.47,0
13105090,25:02:43,25:02:43,4853,7,,,,7597.7,0
13105090,25:03:14,25:03:14,3462,8,,,,7895.37,0
13105090,25:03:42,25:03:42,2380,9,,,,8168.56,0
13105090,25:04:48,25:04:48,2381,10,,,,8723.08,0
13105090,25:05:41,25:05:41,153,11,,,,9167.74,0
13105090,25:05:53,25:05:53,154,12,,,,9324.02,0
13105090,25:07:00,25:07:00,7092,13,,,,9971.15,
13105090,25:11:44,25:11:44,9507,14,,,,11670.76,0
13105090,25:13:00,25:13:00,9504,15,,,,12105.05,
13105090,25:16:00,25:16:00,10161,16,,,,13843.75,
13105090,25:24:00,25:24:00,2504,17,,,,18188.69,
13105090,25:26:00,25:26:00,10344,18,,,,19111.28,
13105090,25:28:30,25:28:30,5730,19,,,,19711.76,0
13105090,25:34:00,25:34:00,9944,20,N Rideau,,,20749.74,
13105090,25:35:29,25:35:29,10173,21,N Rideau,,,21439.29,0
13105090,25:35:53,25:35:53,2571,22,N Rideau,,,21617.33,0
13105090,25:36:35,25:36:35,2572,23,N Rideau,,,21918.02,0
13105090,25:37:35,25:37:35,10028,24,N Rideau,,,22372.72,0
13105090,25:38:42,25:38:42,9808,25,N Rideau,,,22849.38,0
13105090,25:39:19,25:39:19,9690,26,N Rideau,,,23132.02,0
13105090,25:40:00,25:40:00,9871,27,N Rideau,,,23416.33,
13105090,25:40:19,25:40:19,2577,28,N Rideau,,,23531.15,0
13105090,25:41:14,25:41:14,2578,29,N Rideau,,,23966.56,0
13105090,25:41:40,25:41:40,2579,30,N Rideau,,,24228.82,0
13105090,25:42:00,25:42:00,9928,31,N Rideau,,,24380.99,
13105090,25:43:16,25:43:16,9912,32,N Rideau,,,24630.23,0
13105090,25:45:00,25:45:00,9822,33,N Rideau,,,24924.67,
13105090,25:46:13,25:46:13,8431,34,N Rideau,,,25105.9,0
13105090,25:48:41,25:48:41,1153,35,N Rideau,,,25445.66,0
13105090,25:51:00,25:51:00,9869,36,N Rideau,1,,25747.49,
15858070,26:31:00,26:31:00,6588,1,,,1,0,
15858070,26:32:00,26:32:00,9517,2,,,,303.9,
15858070,26:34:00,26:34:00,9513,3,,,,789.11,
15858070,26:36:12,26:36:12,6579,4,,,,2191.72,0
15858070,26:39:00,26:39:00,6608,5,,,,3913.66,
15858070,26:44:13,26:44:13,4848,6,,,,7281.47,0
15858070,26:44:43,26:44:43,4853,7,,,,7597.7,0
15858070,26:45:14,26:45:14,3462,8,,,,7895.37,0
15858070,26:45:42,26:45:42,2380,9,,,,8168.56,0
15858070,26:46:48,26:46:48,2381,10,,,,8723.08,0
15858070,26:47:41,26:47:41,153,11,,,,9167.74,0
15858070,26:47:53,26:47:53,154,12,,,,9324.02,0
15858070,26:49:00,26:49:00,7092,13,,,,9971.15,
15858070,26:53:44,26:53:44,9507,14,,,,11670.76,0
15858070,26:55:00,26:55:00,9504,15,,,,12105.05,
15858070,26:59:00,26:59:00,10161,16,,,,13843.75,
15858070,27:07:00,27:07:00,2504,17,,,,18188.69,
15858070,27:12:00,27:12:00,10344,18,,,,19111.28,
15858070,27:13:34,27:13:34,5730,19,,,,19711.76,0
15858070,27:17:00,27:17:00,9944,20,N Rideau,,,20749.74,
15858070,27:18:14,27:18:14,10173,21,N Rideau,,,21439.29,0
15858070,27:18:34,27:18:34,2571,22,N Rideau,,,21617.33,0
15858070,27:19:09,27:19:09,2572,23,N Rideau,,,21918.02,0
15858070,27:19:59,27:19:59,10028,24,N Rideau,,,22372.72,0
15858070,27:20:55,27:20:55,9808,25,N Rideau,,,22849.38,0
15858070,27:21:25,27:21:25,9690,26,N Rideau,,,23132.02,0
15858070,27:22:00,27:22:00,9871,27,N Rideau,,,23416.33,
15858070,27:22:28,27:22:28,2577,28,N Rideau,,,23531.15,0
15858070,27:23:51,27:23:51,2578,29,N Rideau,,,23966.56,0
15858070,27:24:31,27:24:31,2579,30,N Rideau,,,24228.82,0
15858070,27:25:00,27:25:00,9928,31,N Rideau,,,24380.99,
15858070,27:26:16,27:26:16,9912,32,N Rideau,,,24630.23,0
15858070,27:28:00,27:28:00,9822,33,N Rideau,,,24924.67,
15858070,27:29:01,27:29:01,8431,34,N Rideau,,,25105.9,0
15858070,27:31:04,27:31:04,1153,35,N Rideau,,,25445.66,0
15858070,27:33:00,27:33:00,9869,36,N Rideau,1,,25747.49,
15858100,26:31:00,26:31:00,6588,1,,,1,0,
15858100,26:32:00,26:32:00,9517,2,,,,303.9,
15858100,26:34:00,26:34:00,9513,3,,,,789.11,
15858100,26:36:12,26:36:12,6579,4,,,,2191.72,0
15858100,26:39:00,26:39:00,6608,5,,,,3913.66,
15858100,26:44:13,26:44:13,4848,6,,,,7281.47,0
15858100,26:44:43,26:44:43,4853,7,,,,7597.7,0
15858100,26:45:14,26:45:14,3462,8,,,,7895.37,0
15858100,26:45:42,26:45:42,2380,9,,,,8168.56,0
15858100,26:46:48,26:46:48,2381,10,,,,8723.08,0
15858100,26:47:41,26:47:41,153,11,,,,9167.74,0
15858100,26:47:53,26:47:53,154,12,,,,9324.02,0
15858100,26:49:00,26:49:00,7092,13,,,,9971.15,
15858100,26:53:44,26:53:44,9507,14,,,,11670.76,0
15858100,26:55:00,26:55:00,9504,15,,,,12105.05,
15858100,26:59:00,26:59:00,10161,16,,,,13843.75,
15858100,27:07:00,27:07:00,2504,17,,,,18188.69,
15858100,27:12:00,27:12:00,10344,18,,,,19111.28,
15858100,27:13:34,27:13:34,5730,19,,,,19711.76,0
15858100,27:17:00,27:17:00,9944,20,N Rideau,,,20749.74,
15858100,27:18:14,27:18:14,10173,21,N Rideau,,,21439.29,0
15858100,27:18:34,27:18:34,2571,22,N Rideau,,,21617.33,0
15858100,27:19:09,27:19:09,2572,23,N Rideau,,,21918.02,0
15858100,27:19:59,27:19:59,10028,24,N Rideau,,,22372.72,0
15858100,27:20:55,27:20:55,9808,25,N Rideau,,,22849.38,0
15858100,27:21:25,27:21:25,9690,26,N Rideau,,,23132.02,0
15858100,27:22:00,27:22:00,9871,27,N Rideau,,,23416.33,
15858100,27:22:28,27:22:28,2577,28,N Rideau,,,23531.15,0
15858100,27:23:51,27:23:51,2578,29,N Rideau,,,23966.56,0
15858100,27:24:31,27:24:31,2579,30,N Rideau,,,24228.82,0
15858100,27:25:00,27:25:00,9928,31,N Rideau,,,24380.99,
15858100,27:26:16,27:26:16,9912,32,N Rideau,,,24630.23,0
15858100,27:28:00,27:28:00,9822,33,N Rideau,,,24924.67,
15858100,27:29:01,27:29:01,8431,34,N Rideau,,,25105.9,0
15858100,27:31:04,27:31:04,1153,35,N Rideau,,,25445.66,0
15858100,27:33:00,27:33:00,9869,36,N Rideau,1,,25747.49,
15911070,03:23:00,03:23:00,6588,1,,,1,0,
15911070,03:24:00,03:24:00,9517,2,,,,303.9,
15911070,03:26:00,03:26:00,9513,3,,,,789.11,
15911070,03:28:12,03:28:12,6579,4,,,,2191.72,0
15911070,03:31:00,03:31:00,6608,5,,,,3913.66,
15911070,03:36:13,03:36:13,4848,6,,,,7281.47,0
15911070,03:36:43,03:36:43,4853,7,,,,7597.7,0
15911070,03:37:14,03:37:14,3462,8,,,,7895.37,0
15911070,03:37:42,03:37:42,2380,9,,,,8168.56,0
15911070,03:38:48,03:38:48,2381,10,,,,8723.08,0
15911070,03:39:41,03:39:41,153,11,,,,9167.74,0
15911070,03:39:53,03:39:53,154,12,,,,9324.02,0
15911070,03:41:00,03:41:00,7092,13,,,,9971.15,
15911070,03:45:44,03:45:44,9507,14,,,,11670.76,0
15911070,03:47:00,03:47:00,9504,15,,,,12105.05,
15911070,03:51:00,03:51:00,10161,16,,,,13843.75,
15911070,03:59:00,03:59:00,2504,17,,,,18188.69,
15911070,04:04:00,04:04:00,10344,18,,,,19111.28,
15911070,04:05:15,04:05:15,5730,19,,,,19711.76,0
15911070,04:08:00,04:08:00,9944,20,N Rideau,,,20749.74,
15911070,04:08:59,04:08:59,10173,21,N Rideau,,,21439.29,0
15911070,04:09:15,04:09:15,2571,22,N Rideau,,,21617.33,0
15911070,04:09:43,04:09:43,2572,23,N Rideau,,,21918.02,0
15911070,04:10:23,04:10:23,10028,24,N Rideau,,,22372.72,0
15911070,04:11:08,04:11:08,9808,25,N Rideau,,,22849.38,0
15911070,04:11:32,04:11:32,9690,26,N Rideau,,,23132.02,0
15911070,04:12:00,04:12:00,9871,27,N Rideau,,,23416.33,
15911070,04:12:28,04:12:28,2577,28,N Rideau,,,23531.15,0
15911070,04:13:51,04:13:51,2578,29,N Rideau,,,23966.56,0
15911070,04:14:31,04:14:31,2579,30,N Rideau,,,24228.82,0
15911070,04:15:00,04:15:00,9928,31,N Rideau,,,24380.99,
15911070,04:16:16,04:16:16,9912,32,N Rideau,,,24630.23,0
15911070,04:18:00,04:18:00,9822,33,N Rideau,,,24924.67,
15911070,04:19:01,04:19:01,8431,34,N Rideau,,,25105.9,0
15911070,04:21:04,04:21:04,1153,35,N Rideau,,,25445.66,0
15911070,04:23:00,04:23:00,9869,36,N Rideau,1,,25747.49,
15911100,03:23:00,03:23:00,6588,1,,,1,0,
15911100,03:24:00,03:24:00,9517,2,,,,303.9,
15911100,03:26:00,03:26:00,9513,3,,,,789.11,
15911100,03:28:12,03:28:12,6579,4,,,,2191.72,0
15911100,03:31:00,03:31:00,6608,5,,,,3913.66,
15911100,03:36:13,03:36:13,4848,6,,,,7281.47,0
15911100,03:36:43,03:36:43,4853,7,,,,7597.7,0
15911100,03:37:14,03:37:14,3462,8,,,,7895.37,0
15911100,03:37:42,03:37:42,2380,9,,,,8168.56,0
15911100,03:38:48,03:38:48,2381,10,,,,8723.08,0
15911100,03:39:41,03:39:41,153,11,,,,9167.74,0
15911100,03:39:53,03:39:53,154,12,,,,9324.02,0
15911100,03:41:00,03:41:00,7092,13,,,,9971.15,
15911100,03:45:44,03:45:44,9507,14,,,,11670.76,0
15911100,03:47:00,03:47:00,9504,15,,,,12105.05,
15911100,03:51:00,03:51:00,10161,16,,,,13843.75,
15911100,03:59:00,03:59:00,2504,17,,,,18188.69,
15911100,04:04:00,04:04:00,10344,18,,,,19111.28,
15911100,04:05:15,04:05:15,5730,19,,,,19711.76,0
15911100,04:08:00,04:08:00,9944,20,N Rideau,,,20749.74,
15911100,04:08:59,04:08:59,10173,21,N Rideau,,,21439.29,0
15911100,04:09:15,04:09:15,2571,22,N Rideau,,,21617.33,0
15911100,04:09:43,04:09:43,2572,23,N Rideau,,,21918.02,0
15911100,04:10:23,04:10:23,10028,24,N Rideau,,,22372.72,0
15911100,04:11:08,04:11:08,9808,25,N Rideau,,,22849.38,0
15911100,04:11:32,04:11:32,9690,26,N Rideau,,,23132.02,0
15911100,04:12:00,04:12:00,9871,27,N Rideau,,,23416.33,
15911100,04:12:28,04:12:28,2577,28,N Rideau,,,23531.15,0
15911100,04:13:51,04:13:51,2578,29,N Rideau,,,23966.56,0
15911100,04:14:31,04:14:31,2579,30,N Rideau,,,24228.82,0
15911100,04:15:00,04:15:00,9928,31,N Rideau,,,24380.99,
15911100,04:16:16,04:16:16,9912,32,N Rideau,,,24630.23,0
15911100,04:18:00,04:18:00,9822,33,N Rideau,,,24924.67,
15911100,04:19:01,04:19:01,8431,34,N Rideau,,,25105.9,0
15911100,04:21:04,04:21:04,1153,35,N Rideau,,,25445.66,0
15911100,04:23:00,04:23:00,9869,36,N Rideau,1,,25747.49,
1597020,25:19:00,25:19:00,6588,1,,,1,0,
1597020,25:21:00,25:21:00,9517,2,,,,303.9,
1597020,25:22:00,25:22:00,9513,3,,,,789.11,
1597020,25:23:45,25:23:45,6579,4,,,,2191.72,0
1597020,25:26:00,25:26:00,6608,5,,,,3913.66,
1597020,25:31:13,25:31:13,4848,6,,,,7281.47,0
1597020,25:31:43,25:31:43,4853,7,,,,7597.7,0
1597020,25:32:14,25:32:14,3462,8,,,,7895.37,0
1597020,25:32:42,25:32:42,2380,9,,,,8168.56,0
1597020,25:33:48,25:33:48,2381,10,,,,8723.08,0
1597020,25:34:41,25:34:41,153,11,,,,9167.74,0
1597020,25:34:53,25:34:53,154,12,,,,9324.02,0
1597020,25:36:00,25:36:00,7092,13,,,,9971.15,
1597020,25:40:44,25:40:44,9507,14,,,,11670.76,0
1597020,25:42:00,25:42:00,9504,15,,,,12105.05,
1597020,25:45:00,25:45:00,10161,16,,,,13843.75,
1597020,25:53:00,25:53:00,2504,17,,,,18188.69,
1597020,25:55:00,25:55:00,10344,18,,,,19111.28,
1597020,25:57:30,25:57:30,5730,19,,,,19711.76,0
1597020,26:03:00,26:03:00,9944,20,N Rideau,,,20749.74,
1597020,26:04:29,26:04:29,10173,21,N Rideau,,,21439.29,0
1597020,26:04:53,26:04:53,2571,22,N Rideau,,,21617.33,0
1597020,26:05:35,26:05:35,2572,23,N Rideau,,,21918.02,0
1597020,26:06:35,26:06:35,10028,24,N Rideau,,,22372.72,0
1597020,26:07:42,26:07:42,9808,25,N Rideau,,,22849.38,0
1597020,26:08:19,26:08:19,9690,26,N Rideau,,,23132.02,0
1597020,26:09:00,26:09:00,9871,27,N Rideau,,,23416.33,
1597020,26:09:19,26:09:19,2577,28,N Rideau,,,23531.15,0
1597020,26:10:14,26:10:14,2578,29,N Rideau,,,23966.56,0
1597020,26:10:40,26:10:40,2579,30,N Rideau,,,24228.82,0
1597020,26:11:00,26:11:00,9928,31,N Rideau,,,24380.99,
1597020,26:12:16,26:12:16,9912,32,N Rideau,,,24630.23,0
1597020,26:14:00,26:14:00,9822,33,N Rideau,,,24924.67,
1597020,26:15:13,26:15:13,8431,34,N Rideau,,,25105.9,0
1597020,26:17:41,26:17:41,1153,35,N Rideau,,,25445.66,0
1597020,26:20:00,26:20:00,9869,36,N Rideau,1,,25747.49,
1597030,25:19:00,25:19:00,6588,1,,,1,0,
1597030,25:21:00,25:21:00,9517,2,,,,303.9,
1597030,25:22:00,25:22:00,9513,3,,,,789.11,
1597030,25:23:45,25:23:45,6579,4,,,,2191.72,0
1597030,25:26:00,25:26:00,6608,5,,,,3913.66,
1597030,25:31:13,25:31:13,4848,6,,,,7281.47,0
1597030,25:31:43,25:31:43,4853,7,,,,7597.7,0
1597030,25:32:14,25:32:14,3462,8,,,,7895.37,0
1597030,25:32:42,25:32:42,2380,9,,,,8168.56,0
1597030,25:33:48,25:33:48,2381,10,,,,8723.08,0
1597030,25:34:41,25:34:41,153,11,,,,9167.74,0
1597030,25:34:53,25:34:53,154,12,,,,9324.02,0
1597030,25:36:00,25:36:00,7092,13,,,,9971.15,
1597030,25:40:44,25:40:44,9507,14,,,,11670.76,0
1597030,25:42:00,25:42:00,9504,15,,,,12105.05,
1597030,25:45:00,25:45:00,10161,16,,,,13843.75,
1597030,25:53:00,25:53:00,2504,17,,,,18188.69,
1597030,25:55:00,25:55:00,10344,18,,,,19111.28,
1597030,25:57:30,25:57:30,5730,19,,,,19711.76,0
1597030,26:03:00,26:03:00,9944,20,N Rideau,,,20749.74,
1597030,26:04:29,26:04:29,10173,21,N Rideau,,,21439.29,0
1597030,26:04:53,26:04:53,2571,22,N Rideau,,,21617.33,0
1597030,26:05:35,26:05:35,2572,23,N Rideau,,,21918.02,0
1597030,26:06:35,26:06:35,10028,24,N Rideau,,,22372.72,0
1597030,26:07:42,26:07:42,9808,25,N Rideau,,,22849.38,0
1597030,26:08:19,26:08:19,9690,26,N Rideau,,,23132.02,0
1597030,26:09:00,26:09:00,9871,27,N Rideau,,,23416.33,
1597030,26:09:19,26:09:19,2577,28,N Rideau,,,23531.15,0
1597030,26:10:14,26:10:14,2578,29,N Rideau,,,23966.56,0
1597030,26:10:40,26:10:40,2579,30,N Rideau,,,24228.82,0
1597030,26:11:00,26:11:00,9928,31,N Rideau,,,24380.99,
1597030,26:12:16,26:12:16,9912,32,N Rideau,,,24630.23,0
1597030,26:14:00,26:14:00,9822,33,N Rideau,,,24924.67,
1597030,26:15:13,26:15:13,8431,34,N Rideau,,,25105.9,0
1597030,26:17:41,26:17:41,1153,35,N Rideau,,,25445.66,0
1597030,26:20:00,26:20:00,9869,36,N Rideau,1,,25747.49,
1597040,25:19:00,25:19:00,6588,1,,,1,0,
1597040,25:21:00,25:21:00,9517,2,,,,303.9,
1597040,25:22:00,25:22:00,9513,3,,,,789.11,
1597040,25:23:45,25:23:45,6579,4,,,,2191.72,0
1597040,25:26:00,25:26:00,6608,5,,,,3913.66,
1597040,25:31:13,25:31:13,4848,6,,,,7281.47,0
1597040,25:31:43,25:31:43,4853,7,,,,7597.7,0
1597040,25:32:14,25:32:14,3462,8,,,,7895.37,0
1597040,25:32:42,25:32:42,2380,9,,,,8168.56,0
1597040,25:33:48,25:33:48,2381,10,,,,8723.08,0
1597040,25:34:41,25:34:41,153,11,,,,9167.74,0
1597040,25:34:53,25:34:53,154,12,,,,9324.02,0
1597040,25:36:00,25:36:00,7092,13,,,,9971.15,
1597040,25:40:44,25:40:44,9507,14,,,,11670.76,0
1597040,25:42:00,25:42:00,9504,15,,,,12105.05,
1597040,25:45:00,25:45:00,10161,16,,,,13843.75,
1597040,25:53:00,25:53:00,2504,17,,,,18188.69,
1597040,25:55:00,25:55:00,10344,18,,,,19111.28,
1597040,25:57:30,25:57:30,5730,19,,,,19711.76,0
1597040,26:03:00,26:03:00,9944,20,N Rideau,,,20749.74,
1597040,26:04:29,26:04:29,10173,21,N Rideau,,,21439.29,0
1597040,26:04:53,26:04:53,2571,22,N Rideau,,,21617.33,0
1597040,26:05:35,26:05:35,2572,23,N Rideau,,,21918.02,0
1597040,26:06:35,26:06:35,10028,24,N Rideau,,,22372.72,0
1597040,26:07:42,26:07:42,9808,25,N Rideau,,,22849.38,0
1597040,26:08:19,26:08:19,9690,26,N Rideau,,,23132.02,0
1597040,26:09:00,26:09:00,9871,27,N Rideau,,,23416.33,
1597040,26:09:19,26:09:19,2577,28,N Rideau,,,23531.15,0
1597040,26:10:14,26:10:14,2578,29,N Rideau,,,23966.56,0
1597040,26:10:40,26:10:40,2579,30,N Rideau,,,24228.82,0
1597040,26:11:00,26:11:00,9928,31,N Rideau,,,24380.99,
1597040,26:12:16,26:12:16,9912,32,N Rideau,,,24630.23,0
1597040,26:14:00,26:14:00,9822,33,N Rideau,,,24924.67,
1597040,26:15:13,26:15:13,8431,34,N Rideau,,,25105.9,0
1597040,26:17:41,26:17:41,1153,35,N Rideau,,,25445.66,0
1597040,26:20:00,26:20:00,9869,36,N Rideau,1,,25747.49,
1597050,25:19:00,25:19:00,6588,1,,,1,0,
1597050,25:21:00,25:21:00,9517,2,,,,303.9,
1597050,25:22:00,25:22:00,9513,3,,,,789.11,
1597050,25:23:45,25:23:45,6579,4,,,,2191.72,0
1597050,25:26:00,25:26:00,6608,5,,,,3913.66,
1597050,25:31:13,25:31:13,4848,6,,,,7281.47,0
1597050,25:31:43,25:31:43,4853,7,,,,7597.7,0
1597050,25:32:14,25:32:14,3462,8,,,,7895.37,0
1597050,25:32:42,25:32:42,2380,9,,,,8168.56,0
1597050,25:33:48,25:33:48,2381,10,,,,8723.08,0
1597050,25:34:41,25:34:41,153,11,,,,9167.74,0
1597050,25:34:53,25:34:53,154,12,,,,9324.02,0
1597050,25:36:00,25:36:00,7092,13,,,,9971.15,
1597050,25:40:44,25:40:44,9507,14,,,,11670.76,0
1597050,25:42:00,25:42:00,9504,15,,,,12105.05,
1597050,25:45:00,25:45:00,10161,16,,,,13843.75,
1597050,25:53:00,25:53:00,2504,17,,,,18188.69,
1597050,25:55:00,25:55:00,10344,18,,,,19111.28,
1597050,25:57:30,25:57:30,5730,19,,,,19711.76,0
1597050,26:03:00,26:03:00,9944,20,N Rideau,,,20749.74,
1597050,26:04:29,26:04:29,10173,21,N Rideau,,,21439.29,0
1597050,26:04:53,26:04:53,2571,22,N Rideau,,,21617.33,0
1597050,26:05:35,26:05:35,2572,23,N Rideau,,,21918.02,0
1597050,26:06:35,26:06:35,10028,24,N Rideau,,,22372.72,0
1597050,26:07:42,26:07:42,9808,25,N Rideau,,,22849.38,0
1597050,26:08:19,26:08:19,9690,26,N Rideau,,,23132.02,0
1597050,26:09:00,26:09:00,9871,27,N Rideau,,,23416.33,
1597050,26:09:19,26:09:19,2577,28,N Rideau,,,23531.15,0
1597050,26:10:14,26:10:14,2578,29,N Rideau,,,23966.56,0
1597050,26:10:40,26:10:40,2579,30,N Rideau,,,24228.82,0
1597050,26:11:00,26:11:00,9928,31,N Rideau,,,24380.99,
1597050,26:12:16,26:12:16,9912,32,N Rideau,,,24630.23,0
1597050,26:14:00,26:14:00,9822,33,N Rideau,,,24924.67,
1597050,26:15:13,26:15:13,8431,34,N Rideau,,,25105.9,0
1597050,26:17:41,26:17:41,1153,35,N Rideau,,,25445.66,0
1597050,26:20:00,26:20:00,9869,36,N Rideau,1,,25747.49,
1597060,25:19:00,25:19:00,6588,1,,,1,0,
1597060,25:21:00,25:21:00,9517,2,,,,303.9,
1597060,25:22:00,25:22:00,9513,3,,,,789.11,
1597060,25:23:45,25:23:45,6579,4,,,,2191.72,0
1597060,25:26:00,25:26:00,6608,5,,,,3913.66,
1597060,25:31:13,25:31:13,4848,6,,,,7281.47,0
1597060,25:31:43,25:31:43,4853,7,,,,7597.7,0
1597060,25:32:14,25:32:14,3462,8,,,,7895.37,0
1597060,25:32:42,25:32:42,2380,9,,,,8168.56,0
1597060,25:33:48,25:33:48,2381,10,,,,8723.08,0
1597060,25:34:41,25:34:41,153,11,,,,9167.74,0
1597060,25:34:53,25:34:53,154,12,,,,9324.02,0
1597060,25:36:00,25:36:00,7092,13,,,,9971.15,
1597060,25:40:44,25:40:44,9507,14,,,,11670.76,0
1597060,25:42:00,25:42:00,9504,15,,,,12105.05,
1597060,25:45:00,25:45:00,10161,16,,,,13843.75,
1597060,25:53:00,25:53:00,2504,17,,,,18188.69,
1597060,25:55:00,25:55:00,10344,18,,,,19111.28,
1597060,25:57:30,25:57:30,5730,19,,,,19711.76,0
1597060,26:03:00,26:03:00,9944,20,N Rideau,,,20749.74,
1597060,26:04:29,26:04:29,10173,21,N Rideau,,,21439.29,0
1597060,26:04:53,26:04:53,2571,22,N Rideau,,,21617.33,0
1597060,26:05:35,26:05:35,2572,23,N Rideau,,,21918.02,0
1597060,26:06:35,26:06:35,10028,24,N Rideau,,,22372.72,0
1597060,26:07:42,26:07:42,9808,25,N Rideau,,,22849.38,0
1597060,26:08:19,26:08:19,9690,26,N Rideau,,,23132.02,0
1597060,26:09:00,26:09:00,9871,27,N Rideau,,,23416.33,
1597060,26:09:19,26:09:19,2577,28,N Rideau,,,23531.15,0
1597060,26:10:14,26:10:14,2578,29,N Rideau,,,23966.56,0
1597060,26:10:40,26:10:40,2579,30,N Rideau,,,24228.82,0
1597060,26:11:00,26:11:00,9928,31,N Rideau,,,24380.99,
1597060,26:12:16,26:12:16,9912,32,N Rideau,,,24630.23,0
1597060,26:14:00,26:14:00,9822,33,N Rideau,,,24924.67,
1597060,26:15:13,26:15:13,8431,34,N Rideau,,,25105.9,0
1597060,26:17:41,26:17:41,1153,35,N Rideau,,,25445.66,0
1597060,26:20:00,26:20:00,9869,36,N Rideau,1,,25747.49,
1597090,25:19:00,25:19:00,6588,1,,,1,0,
1597090,25:21:00,25:21:00,9517,2,,,,303.9,
1597090,25:22:00,25:22:00,9513,3,,,,789.11,
1597090,25:23:45,25:23:45,6579,4,,,,2191.72,0
1597090,25:26:00,25:26:00,6608,5,,,,3913.66,
1597090,25:31:13,25:31:13,4848,6,,,,7281.47,0
1597090,25:31:43,25:31:43,4853,7,,,,7597.7,0
1597090,25:32:14,25:32:14,3462,8,,,,7895.37,0
1597090,25:32:42,25:32:42,2380,9,,,,8168.56,0
1597090,25:33:48,25:33:48,2381,10,,,,8723.08,0
1597090,25:34:41,25:34:41,153,11,,,,9167.74,0
1597090,25:34:53,25:34:53,154,12,,,,9324.02,0
1597090,25:36:00,25:36:00,7092,13,,,,9971.15,
1597090,25:40:44,25:40:44,9507,14,,,,11670.76,0
1597090,25:42:00,25:42:00,9504,15,,,,12105.05,
1597090,25:45:00,25:45:00,10161,16,,,,13843.75,
1597090,25:53:00,25:53:00,2504,17,,,,18188.69,
1597090,25:55:00,25:55:00,10344,18,,,,19111.28,
1597090,25:57:30,25:57:30,5730,19,,,,19711.76,0
1597090,26:03:00,26:03:00,9944,20,N Rideau,,,20749.74,
1597090,26:04:29,26:04:29,10173,21,N Rideau,,,21439.29,0
1597090,26:04:53,26:04:53,2571,22,N Rideau,,,21617.33,0
1597090,26:05:35,26:05:35,2572,23,N Rideau,,,21918.02,0
1597090,26:06:35,26:06:35,10028,24,N Rideau,,,22372.72,0
1597090,26:07:42,26:07:42,9808,25,N Rideau,,,22849.38,0
1597090,26:08:19,26:08:19,9690,26,N Rideau,,,23132.02,0
1597090,26:09:00,26:09:00,9871,27,N Rideau,,,23416.33,
1597090,26:09:19,26:09:19,2577,28,N Rideau,,,23531.15,0
1597090,26:10:14,26:10:14,2578,29,N Rideau,,,23966.56,0
1597090,26:10:40,26:10:40,2579,30,N Rideau,,,24228.82,0
1597090,26:11:00,26:11:00,9928,31,N Rideau,,,24380.99,
1597090,26:12:16,26:12:16,9912,32,N Rideau,,,24630.23,0
1597090,26:14:00,26:14:00,9822,33,N Rideau,,,24924.67,
1597090,26:15:13,26:15:13,8431,34,N Rideau,,,25105.9,0
1597090,26:17:41,26:17:41,1153,35,N Rideau,,,25445.66,0
1597090,26:20:00,26:20:00,9869,36,N Rideau,1,,25747.49,
16852070,04:53:00,04:53:00,6588,1,,,1,0,
16852070,04:54:00,04:54:00,9517,2,,,,303.9,
16852070,04:56:00,04:56:00,9513,3,,,,789.11,
16852070,04:58:12,04:58:12,6579,4,,,,2191.72,0
16852070,05:01:00,05:01:00,6608,5,,,,3913.66,
16852070,05:06:13,05:06:13,4848,6,,,,7281.47,0
16852070,05:06:43,05:06:43,4853,7,,,,7597.7,0
16852070,05:07:14,05:07:14,3462,8,,,,7895.37,0
16852070,05:07:42,05:07:42,2380,9,,,,8168.56,0
16852070,05:08:48,05:08:48,2381,10,,,,8723.08,0
16852070,05:09:41,05:09:41,153,11,,,,9167.74,0
16852070,05:09:53,05:09:53,154,12,,,,9324.02,0
16852070,05:11:00,05:11:00,7092,13,,,,9971.15,
16852070,05:15:44,05:15:44,9507,14,,,,11670.76,0
16852070,05:17:00,05:17:00,9504,15,,,,12105.05,
16852070,05:21:00,05:21:00,10161,16,,,,13843.75,
16852070,05:29:00,05:29:00,2504,17,,,,18188.69,
16852070,05:34:00,05:34:00,10344,18,,,,19111.28,
16852070,05:35:15,05:35:15,5730,19,,,,19711.76,0
16852070,05:38:00,05:38:00,9944,20,N Rideau,,,20749.74,
16852070,05:38:59,05:38:59,10173,21,N Rideau,,,21439.29,0
16852070,05:39:15,05:39:15,2571,22,N Rideau,,,21617.33,0
16852070,05:39:43,05:39:43,2572,23,N Rideau,,,21918.02,0
16852070,05:40:23,05:40:23,10028,24,N Rideau,,,22372.72,0
16852070,05:41:08,05:41:08,9808,25,N Rideau,,,22849.38,0
16852070,05:41:32,05:41:32,9690,26,N Rideau,,,23132.02,0
16852070,05:42:00,05:42:00,9871,27,N Rideau,,,23416.33,
16852070,05:42:28,05:42:28,2577,28,N Rideau,,,23531.15,0
16852070,05:43:51,05:43:51,2578,29,N Rideau,,,23966.56,0
16852070,05:44:31,05:44:31,2579,30,N Rideau,,,24228.82,0
16852070,05:45:00,05:45:00,9928,31,N Rideau,,,24380.99,
16852070,05:46:16,05:46:16,9912,32,N Rideau,,,24630.23,0
16852070,05:48:00,05:48:00,9822,33,N Rideau,,,24924.67,
16852070,05:49:01,05:49:01,8431,34,N Rideau,,,25105.9,0
16852070,05:51:04,05:51:04,1153,35,N Rideau,,,25445.66,0
16852070,05:53:00,05:53:00,9869,36,N Rideau,1,,25747.49,
16852100,04:53:00,04:53:00,6588,1,,,1,0,
16852100,04:54:00,04:54:00,9517,2,,,,303.9,
16852100,04:56:00,04:56:00,9513,3,,,,789.11,
16852100,04:58:12,04:58:12,6579,4,,,,2191.72,0
16852100,05:01:00,05:01:00,6608,5,,,,3913.66,
16852100,05:06:13,05:06:13,4848,6,,,,7281.47,0
16852100,05:06:43,05:06:43,4853,7,,,,7597.7,0
16852100,05:07:14,05:07:14,3462,8,,,,7895.37,0
16852100,05:07:42,05:07:42,2380,9,,,,8168.56,0
16852100,05:08:48,05:08:48,2381,10,,,,8723.08,0
16852100,05:09:41,05:09:41,153,11,,,,9167.74,0
16852100,05:09:53,05:09:53,154,12,,,,9324.02,0
16852100,05:11:00,05:11:00,7092,13,,,,9971.15,
16852100,05:15:44,05:15:44,9507,14,,,,11670.76,0
16852100,05:17:00,05:17:00,9504,15,,,,12105.05,
16852100,05:21:00,05:21:00,10161,16,,,,13843.75,
16852100,05:29:00,05:29:00,2504,17,,,,18188.69,
16852100,05:34:00,05:34:00,10344,18,,,,19111.28,
16852100,05:35:15,05:35:15,5730,19,,,,19711.76,0
16852100,05:38:00,05:38:00,9944,20,N Rideau,,,20749.74,
16852100,05:38:59,05:38:59,10173,21,N Rideau,,,21439.29,0
16852100,05:39:15,05:39:15,2571,22,N Rideau,,,21617.33,0
16852100,05:39:43,05:39:43,2572,23,N Rideau,,,21918.02,0
16852100,05:40:23,05:40:23,10028,24,N Rideau,,,22372.72,0
16852100,05:41:08,05:41:08,9808,25,N Rideau,,,22849.38,0
16852100,05:41:32,05:41:32,9690,26,N Rideau,,,23132.02,0
16852100,05:42:00,05:42:00,9871,27,N Rideau,,,23416.33,
16852100,05:42:28,05:42:28,2577,28,N Rideau,,,23531.15,0
16852100,05:43:51,05:43:51,2578,29,N Rideau,,,23966.56,0
16852100,05:44:31,05:44:31,2579,30,N Rideau,,,24228.82,0
16852100,05:45:00,05:45:00,9928,31,N Rideau,,,24380.99,
16852100,05:46:16,05:46:16,9912,32,N Rideau,,,24630.23,0
16852100,05:48:00,05:48:00,9822,33,N Rideau,,,24924.67,
16852100,05:49:01,05:49:01,8431,34,N Rideau,,,25105.9,0
16852100,05:51:04,05:51:04,1153,35,N Rideau,,,25445.66,0
16852100,05:53:00,05:53:00,9869,36,N Rideau,1,,25747.49,
17008010,06:50:00,06:50:00,6588,1,,,1,0,
17008010,06:51:00,06:51:00,9517,2,,,,303.9,
17008010,06:53:00,06:53:00,9513,3,,,,789.11,
17008010,06:55:12,06:55:12,6579,4,,,,2191.72,0
17008010,06:58:00,06:58:00,6608,5,,,,3913.66,
17008010,07:03:13,07:03:13,4848,6,,,,7281.47,0
17008010,07:03:43,07:03:43,4853,7,,,,7597.7,0
17008010,07:04:14,07:04:14,3462,8,,,,7895.37,0
17008010,07:04:42,07:04:42,2380,9,,,,8168.56,0
17008010,07:05:48,07:05:48,2381,10,,,,8723.08,0
17008010,07:06:41,07:06:41,153,11,,,,9167.74,0
17008010,07:06:53,07:06:53,154,12,,,,9324.02,0
17008010,07:08:00,07:08:00,7092,13,,,,9971.15,
17008010,07:12:44,07:12:44,9507,14,,,,11670.76,0
17008010,07:14:00,07:14:00,9504,15,,,,12105.05,
17008010,07:18:00,07:18:00,10161,16,,,,13843.75,
17008010,07:26:00,07:26:00,2504,17,,,,18188.69,
17008010,07:31:00,07:31:00,10344,18,,,,19111.28,
17008010,07:32:15,07:32:15,5730,19,,,,19711.76,0
17008010,07:35:00,07:35:00,9944,20,N Rideau,,,20749.74,
17008010,07:36:14,07:36:14,10173,21,N Rideau,,,21439.29,0
17008010,07:36:34,07:36:34,2571,22,N Rideau,,,21617.33,0
17008010,07:37:09,07:37:09,2572,23,N Rideau,,,21918.02,0
17008010,07:37:59,07:37:59,10028,24,N Rideau,,,22372.72,0
17008010,07:38:55,07:38:55,9808,25,N Rideau,,,22849.38,0
17008010,07:39:25,07:39:25,9690,26,N Rideau,,,23132.02,0
17008010,07:40:00,07:40:00,9871,27,N Rideau,,,23416.33,
17008010,07:40:28,07:40:28,2577,28,N Rideau,,,23531.15,0
17008010,07:41:51,07:41:51,2578,29,N Rideau,,,23966.56,0
17008010,07:42:31,07:42:31,2579,30,N Rideau,,,24228.82,0
17008010,07:43:00,07:43:00,9928,31,N Rideau,,,24380.99,
17008010,07:44:16,07:44:16,9912,32,N Rideau,,,24630.23,0
17008010,07:46:00,07:46:00,9822,33,N Rideau,,,24924.67,
17008010,07:47:01,07:47:01,8431,34,N Rideau,,,25105.9,0
17008010,07:49:04,07:49:04,1153,35,N Rideau,,,25445.66,0
17008010,07:51:00,07:51:00,9869,36,N Rideau,1,,25747.49,
17008080,06:50:00,06:50:00,6588,1,,,1,0,
17008080,06:51:00,06:51:00,9517,2,,,,303.9,
17008080,06:53:00,06:53:00,9513,3,,,,789.11,
17008080,06:55:12,06:55:12,6579,4,,,,2191.72,0
17008080,06:58:00,06:58:00,6608,5,,,,3913.66,
17008080,07:03:13,07:03:13,4848,6,,,,7281.47,0
17008080,07:03:43,07:03:43,4853,7,,,,7597.7,0
17008080,07:04:14,07:04:14,3462,8,,,,7895.37,0
17008080,07:04:42,07:04:42,2380,9,,,,8168.56,0
17008080,07:05:48,07:05:48,2381,10,,,,8723.08,0
17008080,07:06:41,07:06:41,153,11,,,,9167.74,0
17008080,07:06:53,07:06:53,154,12,,,,9324.02,0
17008080,07:08:00,07:08:00,7092,13,,,,9971.15,
17008080,07:12:44,07:12:44,9507,14,,,,11670.76,0
17008080,07:14:00,07:14:00,9504,15,,,,12105.05,
17008080,07:18:00,07:18:00,10161,16,,,,13843.75,
17008080,07:26:00,07:26:00,2504,17,,,,18188.69,
17008080,07:31:00,07:31:00,10344,18,,,,19111.28,
17008080,07:32:15,07:32:15,5730,19,,,,19711.76,0
17008080,07:35:00,07:35:00,9944,20,N Rideau,,,20749.74,
17008080,07:36:14,07:36:14,10173,21,N Rideau,,,21439.29,0
17008080,07:36:34,07:36:34,2571,22,N Rideau,,,21617.33,0
17008080,07:37:09,07:37:09,2572,23,N Rideau,,,21918.02,0
17008080,07:37:59,07:37:59,10028,24,N Rideau,,,22372.72,0
17008080,07:38:55,07:38:55,9808,25,N Rideau,,,22849.38,0
17008080,07:39:25,07:39:25,9690,26,N Rideau,,,23132.02,0
17008080,07:40:00,07:40:00,9871,27,N Rideau,,,23416.33,
17008080,07:40:28,07:40:28,2577,28,N Rideau,,,23531.15,0
17008080,07:41:51,07:41:51,2578,29,N Rideau,,,23966.56,0
17008080,07:42:31,07:42:31,2579,30,N Rideau,,,24228.82,0
17008080,07:43:00,07:43:00,9928,31,N Rideau,,,24380.99,
17008080,07:44:16,07:44:16,9912,32,N Rideau,,,24630.23,0
17008080,07:46:00,07:46:00,9822,33,N Rideau,,,24924.67,
17008080,07:47:01,07:47:01,8431,34,N Rideau,,,25105.9,0
17008080,07:49:04,07:49:04,1153,35,N Rideau,,,25445.66,0
17008080,07:51:00,07:51:00,9869,36,N Rideau,1,,25747.49,
17008110,06:50:00,06:50:00,6588,1,,,1,0,
17008110,06:51:00,06:51:00,9517,2,,,,303.9,
17008110,06:53:00,06:53:00,9513,3,,,,789.11,
17008110,06:55:12,06:55:12,6579,4,,,,2191.72,0
17008110,06:58:00,06:58:00,6608,5,,,,3913.66,
17008110,07:03:13,07:03:13,4848,6,,,,7281.47,0
17008110,07:03:43,07:03:43,4853,7,,,,7597.7,0
17008110,07:04:14,07:04:14,3462,8,,,,7895.37,0
17008110,07:04:42,07:04:42,2380,9,,,,8168.56,0
17008110,07:05:48,07:05:48,2381,10,,,,8723.08,0
17008110,07:06:41,07:06:41,153,11,,,,9167.74,0
17008110,07:06:53,07:06:53,154,12,,,,9324.02,0
17008110,07:08:00,07:08:00,7092,13,,,,9971.15,
17008110,07:12:44,07:12:44,9507,14,,,,11670.76,0
17008110,07:14:00,07:14:00,9504,15,,,,12105.05,
17008110,07:18:00,07:18:00,10161,16,,,,13843.75,
17008110,07:26:00,07:26:00,2504,17,,,,18188.69,
17008110,07:31:00,07:31:00,10344,18,,,,19111.28,
17008110,07:32:15,07:32:15,5730,19,,,,19711.76,0
17008110,07:35:00,07:35:00,9944,20,N Rideau,,,20749.74,
17008110,07:36:14,07:36:14,10173,21,N Rideau,,,21439.29,0
17008110,07:36:34,07:36:34,2571,22,N Rideau,,,21617.33,0
17008110,07:37:09,07:37:09,2572,23,N Rideau,,,21918.02,0
17008110,07:37:59,07:37:59,10028,24,N Rideau,,,22372.72,0
17008110,07:38:55,07:38:55,9808,25,N Rideau,,,22849.38,0
17008110,07:39:25,07:39:25,9690,26,N Rideau,,,23132.02,0
17008110,07:40:00,07:40:00,9871,27,N Rideau,,,23416.33,
17008110,07:40:28,07:40:28,2577,28,N Rideau,,,23531.15,0
17008110,07:41:51,07:41:51,2578,29,N Rideau,,,23966.56,0
17008110,07:42:31,07:42:31,2579,30,N Rideau,,,24228.82,0
17008110,07:43:00,07:43:00,9928,31,N Rideau,,,24380.99,
17008110,07:44:16,07:44:16,9912,32,N Rideau,,,24630.23,0
17008110,07:46:00,07:46:00,9822,33,N Rideau,,,24924.67,
17008110,07:47:01,07:47:01,8431,34,N Rideau,,,25105.9,0
17008110,07:49:04,07:49:04,1153,35,N Rideau,,,25445.66,0
17008110,07:51:00,07:51:00,9869,36,N Rideau,1,,25747.49,
17151010,06:00:00,06:00:00,6588,1,,,1,0,
17151010,06:01:00,06:01:00,9517,2,,,,303.9,
17151010,06:03:00,06:03:00,9513,3,,,,789.11,
17151010,06:05:12,06:05:12,6579,4,,,,2191.72,0
17151010,06:08:00,06:08:00,6608,5,,,,3913.66,
17151010,06:13:13,06:13:13,4848,6,,,,7281.47,0
17151010,06:13:43,06:13:43,4853,7,,,,7597.7,0
17151010,06:14:14,06:14:14,3462,8,,,,7895.37,0
17151010,06:14:42,06:14:42,2380,9,,,,8168.56,0
17151010,06:15:48,06:15:48,2381,10,,,,8723.08,0
17151010,06:16:41,06:16:41,153,11,,,,9167.74,0
17151010,06:16:53,06:16:53,154,12,,,,9324.02,0
17151010,06:18:00,06:18:00,7092,13,,,,9971.15,
17151010,06:22:44,06:22:44,9507,14,,,,11670.76,0
17151010,06:24:00,06:24:00,9504,15,,,,12105.05,
17151010,06:28:00,06:28:00,10161,16,,,,13843.75,
17151010,06:36:00,06:36:00,2504,17,,,,18188.69,
17151010,06:41:00,06:41:00,10344,18,,,,19111.28,
17151010,06:42:15,06:42:15,5730,19,,,,19711.76,0
17151010,06:45:00,06:45:00,9944,20,N Rideau,,,20749.74,
17151010,06:46:14,06:46:14,10173,21,N Rideau,,,21439.29,0
17151010,06:46:34,06:46:34,2571,22,N Rideau,,,21617.33,0
17151010,06:47:09,06:47:09,2572,23,N Rideau,,,21918.02,0
17151010,06:47:59,06:47:59,10028,24,N Rideau,,,22372.72,0
17151010,06:48:55,06:48:55,9808,25,N Rideau,,,22849.38,0
17151010,06:49:25,06:49:25,9690,26,N Rideau,,,23132.02,0
17151010,06:50:00,06:50:00,9871,27,N Rideau,,,23416.33,
17151010,06:50:28,06:50:28,2577,28,N Rideau,,,23531.15,0
17151010,06:51:51,06:51:51,2578,29,N Rideau,,,23966.56,0
17151010,06:52:31,06:52:31,2579,30,N Rideau,,,24228.82,0
17151010,06:53:00,06:53:00,9928,31,N Rideau,,,24380.99,
17151010,06:54:16,06:54:16,9912,32,N Rideau,,,24630.23,0
17151010,06:56:00,06:56:00,9822,33,N Rideau,,,24924.67,
17151010,06:57:01,06:57:01,8431,34,N Rideau,,,25105.9,0
17151010,06:59:04,06:59:04,1153,35,N Rideau,,,25445.66,0
17151010,07:01:00,07:01:00,9869,36,N Rideau,1,,25747.49,
17151080,06:00:00,06:00:00,6588,1,,,1,0,
17151080,06:01:00,06:01:00,9517,2,,,,303.9,
17151080,06:03:00,06:03:00,9513,3,,,,789.11,
17151080,06:05:12,06:05:12,6579,4,,,,2191.72,0
17151080,06:08:00,06:08:00,6608,5,,,,3913.66,
17151080,06:13:13,06:13:13,4848,6,,,,7281.47,0
17151080,06:13:43,06:13:43,4853,7,,,,7597.7,0
17151080,06:14:14,06:14:14,3462,8,,,,7895.37,0
17151080,06:14:42,06:14:42,2380,9,,,,8168.56,0
17151080,06:15:48,06:15:48,2381,10,,,,8723.08,0
17151080,06:16:41,06:16:41,153,11,,,,9167.74,0
17151080,06:16:53,06:16:53,154,12,,,,9324.02,0
17151080,06:18:00,06:18:00,7092,13,,,,9971.15,
17151080,06:22:44,06:22:44,9507,14,,,,11670.76,0
17151080,06:24:00,06:24:00,9504,15,,,,12105.05,
17151080,06:28:00,06:28:00,10161,16,,,,13843.75,
17151080,06:36:00,06:36:00,2504,17,,,,18188.69,
17151080,06:41:00,06:41:00,10344,18,,,,19111.28,
17151080,06:42:15,06:42:15,5730,19,,,,19711.76,0
17151080,06:45:00,06:45:00,9944,20,N Rideau,,,20749.74,
17151080,06:46:14,06:46:14,10173,21,N Rideau,,,21439.29,0
17151080,06:46:34,06:46:34,2571,22,N Rideau,,,21617.33,0
17151080,06:47:09,06:47:09,2572,23,N Rideau,,,21918.02,0
17151080,06:47:59,06:47:59,10028,24,N Rideau,,,22372.72,0
17151080,06:48:55,06:48:55,9808,25,N Rideau,,,22849.38,0
17151080,06:49:25,06:49:25,9690,26,N Rideau,,,23132.02,0
17151080,06:50:00,06:50:00,9871,27,N Rideau,,,23416.33,
17151080,06:50:28,06:50:28,2577,28,N Rideau,,,23531.15,0
17151080,06:51:51,06:51:51,2578,29,N Rideau,,,23966.56,0
17151080,06:52:31,06:52:31,2579,30,N Rideau,,,24228.82,0
17151080,06:53:00,06:53:00,9928,31,N Rideau,,,24380.99,
17151080,06:54:16,06:54:16,9912,32,N Rideau,,,24630.23,0
17151080,06:56:00,06:56:00,9822,33,N Rideau,,,24924.67,
17151080,06:57:01,06:57:01,8431,34,N Rideau,,,25105.9,0
17151080,06:59:04,06:59:04,1153,35,N Rideau,,,25445.66,0
17151080,07:01:00,07:01:00,9869,36,N Rideau,1,,25747.49,
17151110,06:00:00,06:00:00,6588,1,,,1,0,
17151110,06:01:00,06:01:00,9517,2,,,,303.9,
17151110,06:03:00,06:03:00,9513,3,,,,789.11,
17151110,06:05:12,06:05:12,6579,4,,,,2191.72,0
17151110,06:08:00,06:08:00,6608,5,,,,3913.66,
17151110,06:13:13,06:13:13,4848,6,,,,7281.47,0
17151110,06:13:43,06:13:43,4853,7,,,,7597.7,0
17151110,06:14:14,06:14:14,3462,8,,,,7895.37,0
17151110,06:14:42,06:14:42,2380,9,,,,8168.56,0
17151110,06:15:48,06:15:48,2381,10,,,,8723.08,0
17151110,06:16:41,06:16:41,153,11,,,,9167.74,0
17151110,06:16:53,06:16:53,154,12,,,,9324.02,0
17151110,06:18:00,06:18:00,7092,13,,,,9971.15,
17151110,06:22:44,06:22:44,9507,14,,,,11670.76,0
17151110,06:24:00,06:24:00,9504,15,,,,12105.05,
17151110,06:28:00,06:28:00,10161,16,,,,13843.75,
17151110,06:36:00,06:36:00,2504,17,,,,18188.69,
17151110,06:41:00,06:41:00,10344,18,,,,19111.28,
17151110,06:42:15,06:42:15,5730,19,,,,19711.76,0
17151110,06:45:00,06:45:00,9944,20,N Rideau,,,20749.74,
17151110,06:46:14,06:46:14,10173,21,N Rideau,,,21439.29,0
17151110,06:46:34,06:46:34,2571,22,N Rideau,,,21617.33,0
17151110,06:47:09,06:47:09,2572,23,N Rideau,,,21918.02,0
17151110,06:47:59,06:47:59,10028,24,N Rideau,,,22372.72,0
17151110,06:48:55,06:48:55,9808,25,N Rideau,,,22849.38,0
17151110,06:49:25,06:49:25,9690,26,N Rideau,,,23132.02,0
17151110,06:50:00,06:50:00,9871,27,N Rideau,,,23416.33,
17151110,06:50:28,06:50:28,2577,28,N Rideau,,,23531.15,0
17151110,06:51:51,06:51:51,2578,29,N Rideau,,,23966.56,0
17151110,06:52:31,06:52:31,2579,30,N Rideau,,,24228.82,0
17151110,06:53:00,06:53:00,9928,31,N Rideau,,,24380.99,
17151110,06:54:16,06:54:16,9912,32,N Rideau,,,24630.23,0
17151110,06:56:00,06:56:00,9822,33,N Rideau,,,24924.67,
17151110,06:57:01,06:57:01,8431,34,N Rideau,,,25105.9,0
17151110,06:59:04,06:59:04,1153,35,N Rideau,,,25445.66,0
17151110,07:01:00,07:01:00,9869,36,N Rideau,1,,25747.49,
17765010,22:31:00,22:31:00,6588,1,,,1,0,
17765010,22:32:00,22:32:00,9517,2,,,,303.9,
17765010,22:34:00,22:34:00,9513,3,,,,789.11,
17765010,22:36:12,22:36:12,6579,4,,,,2191.72,0
17765010,22:39:00,22:39:00,6608,5,,,,3913.66,
17765010,22:44:13,22:44:13,4848,6,,,,7281.47,0
17765010,22:44:43,22:44:43,4853,7,,,,7597.7,0
17765010,22:45:14,22:45:14,3462,8,,,,7895.37,0
17765010,22:45:42,22:45:42,2380,9,,,,8168.56,0
17765010,22:46:48,22:46:48,2381,10,,,,8723.08,0
17765010,22:47:41,22:47:41,153,11,,,,9167.74,0
17765010,22:47:53,22:47:53,154,12,,,,9324.02,0
17765010,22:49:00,22:49:00,7092,13,,,,9971.15,
17765010,22:53:44,22:53:44,9507,14,,,,11670.76,0
17765010,22:55:00,22:55:00,9504,15,,,,12105.05,
17765010,22:59:00,22:59:00,10161,16,,,,13843.75,
17765010,23:07:00,23:07:00,2504,17,,,,18188.69,
17765010,23:12:00,23:12:00,10344,18,,,,19111.28,
17765010,23:13:34,23:13:34,5730,19,,,,19711.76,0
17765010,23:17:00,23:17:00,9944,20,N Rideau,,,20749.74,
17765010,23:18:14,23:18:14,10173,21,N Rideau,,,21439.29,0
17765010,23:18:34,23:18:34,2571,22,N Rideau,,,21617.33,0
17765010,23:19:09,23:19:09,2572,23,N Rideau,,,21918.02,0
17765010,23:19:59,23:19:59,10028,24,N Rideau,,,22372.72,0
17765010,23:20:55,23:20:55,9808,25,N Rideau,,,22849.38,0
17765010,23:21:25,23:21:25,9690,26,N Rideau,,,23132.02,0
17765010,23:22:00,23:22:00,9871,27,N Rideau,,,23416.33,
17765010,23:22:28,23:22:28,2577,28,N Rideau,,,23531.15,0
17765010,23:23:51,23:23:51,2578,29,N Rideau,,,23966.56,0
17765010,23:24:31,23:24:31,2579,30,N Rideau,,,24228.82,0
17765010,23:25:00,23:25:00,9928,31,N Rideau,,,24380.99,
17765010,23:26:16,23:26:16,9912,32,N Rideau,,,24630.23,0
17765010,23:28:00,23:28:00,9822,33,N Rideau,,,24924.67,
17765010,23:29:01,23:29:01,8431,34,N Rideau,,,25105.9,0
17765010,23:31:04,23:31:04,1153,35,N Rideau,,,25445.66,0
17765010,23:33:00,23:33:00,9869,36,N Rideau,1,,25747.49,
17765080,22:31:00,22:31:00,6588,1,,,1,0,
17765080,22:32:00,22:32:00,9517,2,,,,303.9,
17765080,22:34:00,22:34:00,9513,3,,,,789.11,
17765080,22:36:12,22:36:12,6579,4,,,,2191.72,0
17765080,22:39:00,22:39:00,6608,5,,,,3913.66,
17765080,22:44:13,22:44:13,4848,6,,,,7281.47,0
17765080,22:44:43,22:44:43,4853,7,,,,7597.7,0
17765080,22:45:14,22:45:14,3462,8,,,,7895.37,0
17765080,22:45:42,22:45:42,2380,9,,,,8168.56,0
17765080,22:46:48,22:46:48,2381,10,,,,8723.08,0
17765080,22:47:41,22:47:41,153,11,,,,9167.74,0
17765080,22:47:53,22:47:53,154,12,,,,9324.02,0
17765080,22:49:00,22:49:00,7092,13,,,,9971.15,
17765080,22:53:44,22:53:44,9507,14,,,,11670.76,0
17765080,22:55:00,22:55:00,9504,15,,,,12105.05,
17765080,22:59:00,22:59:00,10161,16,,,,13843.75,
17765080,23:07:00,23:07:00,2504,17,,,,18188.69,
17765080,23:12:00,23:12:00,10344,18,,,,19111.28,
17765080,23:13:34,23:13:34,5730,19,,,,19711.76,0
17765080,23:17:00,23:17:00,9944,20,N Rideau,,,20749.74,
17765080,23:18:14,23:18:14,10173,21,N Rideau,,,21439.29,0
17765080,23:18:34,23:18:34,2571,22,N Rideau,,,21617.33,0
17765080,23:19:09,23:19:09,2572,23,N Rideau,,,21918.02,0
17765080,23:19:59,23:19:59,10028,24,N Rideau,,,22372.72,0
17765080,23:20:55,23:20:55,9808,25,N Rideau,,,22849.38,0
17765080,23:21:25,23:21:25,9690,26,N Rideau,,,23132.02,0
17765080,23:22:00,23:22:00,9871,27,N Rideau,,,23416.33,
17765080,23:22:28,23:22:28,2577,28,N Rideau,,,23531.15,0
17765080,23:23:51,23:23:51,2578,29,N Rideau,,,23966.56,0
17765080,23:24:31,23:24:31,2579,30,N Rideau,,,24228.82,0
17765080,23:25:00,23:25:00,9928,31,N Rideau,,,24380.99,
17765080,23:26:16,23:26:16,9912,32,N Rideau,,,24630.23,0
17765080,23:28:00,23:28:00,9822,33,N Rideau,,,24924.67,
17765080,23:29:01,23:29:01,8431,34,N Rideau,,,25105.9,0
17765080,23:31:04,23:31:04,1153,35,N Rideau,,,25445.66,0
17765080,23:33:00,23:33:00,9869,36,N Rideau,1,,25747.49,
17765110,22:31:00,22:31:00,6588,1,,,1,0,
17765110,22:32:00,22:32:00,9517,2,,,,303.9,
17765110,22:34:00,22:34:00,9513,3,,,,789.11,
17765110,22:36:12,22:36:12,6579,4,,,,2191.72,0
17765110,22:39:00,22:39:00,6608,5,,,,3913.66,
17765110,22:44:13,22:44:13,4848,6,,,,7281.47,0
17765110,22:44:43,22:44:43,4853,7,,,,7597.7,0
17765110,22:45:14,22:45:14,3462,8,,,,7895.37,0
17765110,22:45:42,22:45:42,2380,9,,,,8168.56,0
17765110,22:46:48,22:46:48,2381,10,,,,8723.08,0
17765110,22:47:41,22:47:41,153,11,,,,9167.74,0
17765110,22:47:53,22:47:53,154,12,,,,9324.02,0
17765110,22:49:00,22:49:00,7092,13,,,,9971.15,
17765110,22:53:44,22:53:44,9507,14,,,,11670.76,0
17765110,22:55:00,22:55:00,9504,15,,,,12105.05,
17765110,22:59:00,22:59:00,10161,16,,,,13843.75,
17765110,23:07:00,23:07:00,2504,17,,,,18188.69,
17765110,23:12:00,23:12:00,10344,18,,,,19111.28,
17765110,23:13:34,23:13:34,5730,19,,,,19711.76,0
17765110,23:17:00,23:17:00,9944,20,N Rideau,,,20749.74,
17765110,23:18:14,23:18:14,10173,21,N Rideau,,,21439.29,0
17765110,23:18:34,23:18:34,2571,22,N Rideau,,,21617.33,0
17765110,23:19:09,23:19:09,2572,23,N Rideau,,,21918.02,0
17765110,23:19:59,23:19:59,10028,24,N Rideau,,,22372.72,0
17765110,23:20:55,23:20:55,9808,25,N Rideau,,,22849.38,0
17765110,23:21:25,23:21:25,9690,26,N Rideau,,,23132.02,0
17765110,23:22:00,23:22:00,9871,27,N Rideau,,,23416.33,
17765110,23:22:28,23:22:28,2577,28,N Rideau,,,23531.15,0
17765110,23:23:51,23:23:51,2578,29,N Rideau,,,23966.56,0
17765110,23:24:31,23:24:31,2579,30,N Rideau,,,24228.82,0
17765110,23:25:00,23:25:00,9928,31,N Rideau,,,24380.99,
17765110,23:26:16,23:26:16,9912,32,N Rideau,,,24630.23,0
17765110,23:28:00,23:28:00,9822,33,N Rideau,,,24924.67,
17765110,23:29:01,23:29:01,8431,34,N Rideau,,,25105.9,0
17765110,23:31:04,23:31:04,1153,35,N Rideau,,,25445.66,0
17765110,23:33:00,23:33:00,9869,36,N Rideau,1,,25747.49,
18036010,25:31:00,25:31:00,6588,1,,,1,0,
18036010,25:32:00,25:32:00,9517,2,,,,303.9,
18036010,25:34:00,25:34:00,9513,3,,,,789.11,
18036010,25:36:12,25:36:12,6579,4,,,,2191.72,0
18036010,25:39:00,25:39:00,6608,5,,,,3913.66,
18036010,25:44:13,25:44:13,4848,6,,,,7281.47,0
18036010,25:44:43,25:44:43,4853,7,,,,7597.7,0
18036010,25:45:14,25:45:14,3462,8,,,,7895.37,0
18036010,25:45:42,25:45:42,2380,9,,,,8168.56,0
18036010,25:46:48,25:46:48,2381,10,,,,8723.08,0
18036010,25:47:41,25:47:41,153,11,,,,9167.74,0
18036010,25:47:53,25:47:53,154,12,,,,9324.02,0
18036010,25:49:00,25:49:00,7092,13,,,,9971.15,
18036010,25:53:44,25:53:44,9507,14,,,,11670.76,0
18036010,25:55:00,25:55:00,9504,15,,,,12105.05,
18036010,25:59:00,25:59:00,10161,16,,,,13843.75,
18036010,26:07:00,26:07:00,2504,17,,,,18188.69,
18036010,26:12:00,26:12:00,10344,18,,,,19111.28,
18036010,26:13:34,26:13:34,5730,19,,,,19711.76,0
18036010,26:17:00,26:17:00,9944,20,N Rideau,,,20749.74,
18036010,26:18:14,26:18:14,10173,21,N Rideau,,,21439.29,0
18036010,26:18:34,26:18:34,2571,22,N Rideau,,,21617.33,0
18036010,26:19:09,26:19:09,2572,23,N Rideau,,,21918.02,0
18036010,26:19:59,26:19:59,10028,24,N Rideau,,,22372.72,0
18036010,26:20:55,26:20:55,9808,25,N Rideau,,,22849.38,0
18036010,26:21:25,26:21:25,9690,26,N Rideau,,,23132.02,0
18036010,26:22:00,26:22:00,9871,27,N Rideau,,,23416.33,
18036010,26:22:28,26:22:28,2577,28,N Rideau,,,23531.15,0
18036010,26:23:51,26:23:51,2578,29,N Rideau,,,23966.56,0
18036010,26:24:31,26:24:31,2579,30,N Rideau,,,24228.82,0
18036010,26:25:00,26:25:00,9928,31,N Rideau,,,24380.99,
18036010,26:26:16,26:26:16,9912,32,N Rideau,,,24630.23,0
18036010,26:28:00,26:28:00,9822,33,N Rideau,,,24924.67,
18036010,26:29:01,26:29:01,8431,34,N Rideau,,,25105.9,0
18036010,26:31:04,26:31:04,1153,35,N Rideau,,,25445.66,0
18036010,26:33:00,26:33:00,9869,36,N Rideau,1,,25747.49,
18036080,25:31:00,25:31:00,6588,1,,,1,0,
18036080,25:32:00,25:32:00,9517,2,,,,303.9,
18036080,25:34:00,25:34:00,9513,3,,,,789.11,
18036080,25:36:12,25:36:12,6579,4,,,,2191.72,0
18036080,25:39:00,25:39:00,6608,5,,,,3913.66,
18036080,25:44:13,25:44:13,4848,6,,,,7281.47,0
18036080,25:44:43,25:44:43,4853,7,,,,7597.7,0
18036080,25:45:14,25:45:14,3462,8,,,,7895.37,0
18036080,25:45:42,25:45:42,2380,9,,,,8168.56,0
18036080,25:46:48,25:46:48,2381,10,,,,8723.08,0
18036080,25:47:41,25:47:41,153,11,,,,9167.74,0
18036080,25:47:53,25:47:53,154,12,,,,9324.02,0
18036080,25:49:00,25:49:00,7092,13,,,,9971.15,
18036080,25:53:44,25:53:44,9507,14,,,,11670.76,0
18036080,25:55:00,25:55:00,9504,15,,,,12105.05,
18036080,25:59:00,25:59:00,10161,16,,,,13843.75,
18036080,26:07:00,26:07:00,2504,17,,,,18188.69,
18036080,26:12:00,26:12:00,10344,18,,,,19111.28,
18036080,26:13:34,26:13:34,5730,19,,,,19711.76,0
18036080,26:17:00,26:17:00,9944,20,N Rideau,,,20749.74,
18036080,26:18:14,26:18:14,10173,21,N Rideau,,,21439.29,0
18036080,26:18:34,26:18:34,2571,22,N Rideau,,,21617.33,0
18036080,26:19:09,26:19:09,2572,23,N Rideau,,,21918.02,0
18036080,26:19:59,26:19:59,10028,24,N Rideau,,,22372.72,0
18036080,26:20:55,26:20:55,9808,25,N Rideau,,,22849.38,0
18036080,26:21:25,26:21:25,9690,26,N Rideau,,,23132.02,0
18036080,26:22:00,26:22:00,9871,27,N Rideau,,,23416.33,
18036080,26:22:28,26:22:28,2577,28,N Rideau,,,23531.15,0
18036080,26:23:51,26:23:51,2578,29,N Rideau,,,23966.56,0
18036080,26:24:31,26:24:31,2579,30,N Rideau,,,24228.82,0
18036080,26:25:00,26:25:00,9928,31,N Rideau,,,24380.99,
18036080,26:26:16,26:26:16,9912,32,N Rideau,,,24630.23,0
18036080,26:28:00,26:28:00,9822,33,N Rideau,,,24924.67,
18036080,26:29:01,26:29:01,8431,34,N Rideau,,,25105.9,0
18036080,26:31:04,26:31:04,1153,35,N Rideau,,,25445.66,0
18036080,26:33:00,26:33:00,9869,36,N Rideau,1,,25747.49,
18036110,25:31:00,25:31:00,6588,1,,,1,0,
18036110,25:32:00,25:32:00,9517,2,,,,303.9,
18036110,25:34:00,25:34:00,9513,3,,,,789.11,
18036110,25:36:12,25:36:12,6579,4,,,,2191.72,0
18036110,25:39:00,25:39:00,6608,5,,,,3913.66,
18036110,25:44:13,25:44:13,4848,6,,,,7281.47,0
18036110,25:44:43,25:44:43,4853,7,,,,7597.7,0
18036110,25:45:14,25:45:14,3462,8,,,,7895.37,0
18036110,25:45:42,25:45:42,2380,9,,,,8168.56,0
18036110,25:46:48,25:46:48,2381,10,,,,8723.08,0
18036110,25:47:41,25:47:41,153,11,,,,9167.74,0
18036110,25:47:53,25:47:53,154,12,,,,9324.02,0
18036110,25:49:00,25:49:00,7092,13,,,,9971.15,
18036110,25:53:44,25:53:44,9507,14,,,,11670.76,0
18036110,25:55:00,25:55:00,9504,15,,,,12105.05,
18036110,25:59:00,25:59:00,10161,16,,,,13843.75,
18036110,26:07:00,26:07:00,2504,17,,,,18188.69,
18036110,26:12:00,26:12:00,10344,18,,,,19111.28,
18036110,26:13:34,26:13:34,5730,19,,,,19711.76,0
18036110,26:17:00,26:17:00,9944,20,N Rideau,,,20749.74,
18036110,26:18:14,26:18:14,10173,21,N Rideau,,,21439.29,0
18036110,26:18:34,26:18:34,2571,22,N Rideau,,,21617.33,0
18036110,26:19:09,26:19:09,2572,23,N Rideau,,,21918.02,0
18036110,26:19:59,26:19:59,10028,24,N Rideau,,,22372.72,0
18036110,26:20:55,26:20:55,9808,25,N Rideau,,,22849.38,0
18036110,26:21:25,26:21:25,9690,26,N Rideau,,,23132.02,0
18036110,26:22:00,26:22:00,9871,27,N Rideau,,,23416.33,
18036110,26:22:28,26:22:28,2577,28,N Rideau,,,23531.15,0
18036110,26:23:51,26:23:51,2578,29,N Rideau,,,23966.56,0
18036110,26:24:31,26:24:31,2579,30,N Rideau,,,24228.82,0
18036110,26:25:00,26:25:00,9928,31,N Rideau,,,24380.99,
18036110,26:26:16,26:26:16,9912,32,N Rideau,,,24630.23,0
18036110,26:28:00,26:28:00,9822,33,N Rideau,,,24924.67,
18036110,26:29:01,26:29:01,8431,34,N Rideau,,,25105.9,0
18036110,26:31:04,26:31:04,1153,35,N Rideau,,,25445.66,0
18036110,26:33:00,26:33:00,9869,36,N Rideau,1,,25747.49,
18821010,24:01:00,24:01:00,6588,1,,,1,0,
18821010,24:02:00,24:02:00,9517,2,,,,303.9,
18821010,24:04:00,24:04:00,9513,3,,,,789.11,
18821010,24:06:12,24:06:12,6579,4,,,,2191.72,0
18821010,24:09:00,24:09:00,6608,5,,,,3913.66,
18821010,24:14:13,24:14:13,4848,6,,,,7281.47,0
18821010,24:14:43,24:14:43,4853,7,,,,7597.7,0
18821010,24:15:14,24:15:14,3462,8,,,,7895.37,0
18821010,24:15:42,24:15:42,2380,9,,,,8168.56,0
18821010,24:16:48,24:16:48,2381,10,,,,8723.08,0
18821010,24:17:41,24:17:41,153,11,,,,9167.74,0
18821010,24:17:53,24:17:53,154,12,,,,9324.02,0
18821010,24:19:00,24:19:00,7092,13,,,,9971.15,
18821010,24:23:44,24:23:44,9507,14,,,,11670.76,0
18821010,24:25:00,24:25:00,9504,15,,,,12105.05,
18821010,24:29:00,24:29:00,10161,16,,,,13843.75,
18821010,24:37:00,24:37:00,2504,17,,,,18188.69,
18821010,24:42:00,24:42:00,10344,18,,,,19111.28,
18821010,24:43:34,24:43:34,5730,19,,,,19711.76,0
18821010,24:47:00,24:47:00,9944,20,N Rideau,,,20749.74,
18821010,24:48:14,24:48:14,10173,21,N Rideau,,,21439.29,0
18821010,24:48:34,24:48:34,2571,22,N Rideau,,,21617.33,0
18821010,24:49:09,24:49:09,2572,23,N Rideau,,,21918.02,0
18821010,24:49:59,24:49:59,10028,24,N Rideau,,,22372.72,0
18821010,24:50:55,24:50:55,9808,25,N Rideau,,,22849.38,0
18821010,24:51:25,24:51:25,9690,26,N Rideau,,,23132.02,0
18821010,24:52:00,24:52:00,9871,27,N Rideau,,,23416.33,
18821010,24:52:28,24:52:28,2577,28,N Rideau,,,23531.15,0
18821010,24:53:51,24:53:51,2578,29,N Rideau,,,23966.56,0
18821010,24:54:31,24:54:31,2579,30,N Rideau,,,24228.82,0
18821010,24:55:00,24:55:00,9928,31,N Rideau,,,24380.99,
18821010,24:56:16,24:56:16,9912,32,N Rideau,,,24630.23,0
18821010,24:58:00,24:58:00,9822,33,N Rideau,,,24924.67,
18821010,24:59:01,24:59:01,8431,34,N Rideau,,,25105.9,0
18821010,25:01:04,25:01:04,1153,35,N Rideau,,,25445.66,0
18821010,25:03:00,25:03:00,9869,36,N Rideau,1,,25747.49,
18821080,24:01:00,24:01:00,6588,1,,,1,0,
18821080,24:02:00,24:02:00,9517,2,,,,303.9,
18821080,24:04:00,24:04:00,9513,3,,,,789.11,
18821080,24:06:12,24:06:12,6579,4,,,,2191.72,0
18821080,24:09:00,24:09:00,6608,5,,,,3913.66,
18821080,24:14:13,24:14:13,4848,6,,,,7281.47,0
18821080,24:14:43,24:14:43,4853,7,,,,7597.7,0
18821080,24:15:14,24:15:14,3462,8,,,,7895.37,0
18821080,24:15:42,24:15:42,2380,9,,,,8168.56,0
18821080,24:16:48,24:16:48,2381,10,,,,8723.08,0
18821080,24:17:41,24:17:41,153,11,,,,9167.74,0
18821080,24:17:53,24:17:53,154,12,,,,9324.02,0
18821080,24:19:00,24:19:00,7092,13,,,,9971.15,
18821080,24:23:44,24:23:44,9507,14,,,,11670.76,0
18821080,24:25:00,24:25:00,9504,15,,,,12105.05,
18821080,24:29:00,24:29:00,10161,16,,,,13843.75,
18821080,24:37:00,24:37:00,2504,17,,,,18188.69,
18821080,24:42:00,24:42:00,10344,18,,,,19111.28,
18821080,24:43:34,24:43:34,5730,19,,,,19711.76,0
18821080,24:47:00,24:47:00,9944,20,N Rideau,,,20749.74,
18821080,24:48:14,24:48:14,10173,21,N Rideau,,,21439.29,0
18821080,24:48:34,24:48:34,2571,22,N Rideau,,,21617.33,0
18821080,24:49:09,24:49:09,2572,23,N Rideau,,,21918.02,0
18821080,24:49:59,24:49:59,10028,24,N Rideau,,,22372.72,0
18821080,24:50:55,24:50:55,9808,25,N Rideau,,,22849.38,0
18821080,24:51:25,24:51:25,9690,26,N Rideau,,,23132.02,0
18821080,24:52:00,24:52:00,9871,27,N Rideau,,,23416.33,
18821080,24:52:28,24:52:28,2577,28,N Rideau,,,23531.15,0
18821080,24:53:51,24:53:51,2578,29,N Rideau,,,23966.56,0
18821080,24:54:31,24:54:31,2579,30,N Rideau,,,24228.82,0
18821080,24:55:00,24:55:00,9928,31,N Rideau,,,24380.99,
18821080,24:56:16,24:56:16,9912,32,N Rideau,,,24630.23,0
18821080,24:58:00,24:58:00,9822,33,N Rideau,,,24924.67,
18821080,24:59:01,24:59:01,8431,34,N Rideau,,,25105.9,0
18821080,25:01:04,25:01:04,1153,35,N Rideau,,,25445.66,0
18821080,25:03:00,25:03:00,9869,36,N Rideau,1,,25747.49,
18821110,24:01:00,24:01:00,6588,1,,,1,0,
18821110,24:02:00,24:02:00,9517,2,,,,303.9,
18821110,24:04:00,24:04:00,9513,3,,,,789.11,
18821110,24:06:12,24:06:12,6579,4,,,,2191.72,0
18821110,24:09:00,24:09:00,6608,5,,,,3913.66,
18821110,24:14:13,24:14:13,4848,6,,,,7281.47,0
18821110,24:14:43,24:14:43,4853,7,,,,7597.7,0
18821110,24:15:14,24:15:14,3462,8,,,,7895.37,0
18821110,24:15:42,24:15:42,2380,9,,,,8168.56,0
18821110,24:16:48,24:16:48,2381,10,,,,8723.08,0
18821110,24:17:41,24:17:41,153,11,,,,9167.74,0
18821110,24:17:53,24:17:53,154,12,,,,9324.02,0
18821110,24:19:00,24:19:00,7092,13,,,,9971.15,
18821110,24:23:44,24:23:44,9507,14,,,,11670.76,0
18821110,24:25:00,24:25:00,9504,15,,,,12105.05,
18821110,24:29:00,24:29:00,10161,16,,,,13843.75,
18821110,24:37:00,24:37:00,2504,17,,,,18188.69,
18821110,24:42:00,24:42:00,10344,18,,,,19111.28,
18821110,24:43:34,24:43:34,5730,19,,,,19711.76,0
18821110,24:47:00,24:47:00,9944,20,N Rideau,,,20749.74,
18821110,24:48:14,24:48:14,10173,21,N Rideau,,,21439.29,0
18821110,24:48:34,24:48:34,2571,22,N Rideau,,,21617.33,0
18821110,24:49:09,24:49:09,2572,23,N Rideau,,,21918.02,0
18821110,24:49:59,24:49:59,10028,24,N Rideau,,,22372.72,0
18821110,24:50:55,24:50:55,9808,25,N Rideau,,,22849.38,0
18821110,24:51:25,24:51:25,9690,26,N Rideau,,,23132.02,0
18821110,24:52:00,24:52:00,9871,27,N Rideau,,,23416.33,
18821110,24:52:28,24:52:28,2577,28,N Rideau,,,23531.15,0
18821110,24:53:51,24:53:51,2578,29,N Rideau,,,23966.56,0
18821110,24:54:31,24:54:31,2579,30,N Rideau,,,24228.82,0
18821110,24:55:00,24:55:00,9928,31,N Rideau,,,24380.99,
18821110,24:56:16,24:56:16,9912,32,N Rideau,,,24630.23,0
18821110,24:58:00,24:58:00,9822,33,N Rideau,,,24924.67,
18821110,24:59:01,24:59:01,8431,34,N Rideau,,,25105.9,0
18821110,25:01:04,25:01:04,1153,35,N Rideau,,,25445.66,0
18821110,25:03:00,25:03:00,9869,36,N Rideau,1,,25747.49,
18936010,25:01:00,25:01:00,6588,1,,,1,0,
18936010,25:02:00,25:02:00,9517,2,,,,303.9,
18936010,25:04:00,25:04:00,9513,3,,,,789.11,
18936010,25:06:12,25:06:12,6579,4,,,,2191.72,0
18936010,25:09:00,25:09:00,6608,5,,,,3913.66,
18936010,25:14:13,25:14:13,4848,6,,,,7281.47,0
18936010,25:14:43,25:14:43,4853,7,,,,7597.7,0
18936010,25:15:14,25:15:14,3462,8,,,,7895.37,0
18936010,25:15:42,25:15:42,2380,9,,,,8168.56,0
18936010,25:16:48,25:16:48,2381,10,,,,8723.08,0
18936010,25:17:41,25:17:41,153,11,,,,9167.74,0
18936010,25:17:53,25:17:53,154,12,,,,9324.02,0
18936010,25:19:00,25:19:00,7092,13,,,,9971.15,
18936010,25:23:44,25:23:44,9507,14,,,,11670.76,0
18936010,25:25:00,25:25:00,9504,15,,,,12105.05,
18936010,25:29:00,25:29:00,10161,16,,,,13843.75,
18936010,25:37:00,25:37:00,2504,17,,,,18188.69,
18936010,25:42:00,25:42:00,10344,18,,,,19111.28,
18936010,25:43:34,25:43:34,5730,19,,,,19711.76,0
18936010,25:47:00,25:47:00,9944,20,N Rideau,,,20749.74,
18936010,25:48:14,25:48:14,10173,21,N Rideau,,,21439.29,0
18936010,25:48:34,25:48:34,2571,22,N Rideau,,,21617.33,0
18936010,25:49:09,25:49:09,2572,23,N Rideau,,,21918.02,0
18936010,25:49:59,25:49:59,10028,24,N Rideau,,,22372.72,0
18936010,25:50:55,25:50:55,9808,25,N Rideau,,,22849.38,0
18936010,25:51:25,25:51:25,9690,26,N Rideau,,,23132.02,0
18936010,25:52:00,25:52:00,9871,27,N Rideau,,,23416.33,
18936010,25:52:28,25:52:28,2577,28,N Rideau,,,23531.15,0
18936010,25:53:51,25:53:51,2578,29,N Rideau,,,23966.56,0
18936010,25:54:31,25:54:31,2579,30,N Rideau,,,24228.82,0
18936010,25:55:00,25:55:00,9928,31,N Rideau,,,24380.99,
18936010,25:56:16,25:56:16,9912,32,N Rideau,,,24630.23,0
18936010,25:58:00,25:58:00,9822,33,N Rideau,,,24924.67,
18936010,25:59:01,25:59:01,8431,34,N Rideau,,,25105.9,0
18936010,26:01:04,26:01:04,1153,35,N Rideau,,,25445.66,0
18936010,26:03:00,26:03:00,9869,36,N Rideau,1,,25747.49,
18936080,25:01:00,25:01:00,6588,1,,,1,0,
18936080,25:02:00,25:02:00,9517,2,,,,303.9,
18936080,25:04:00,25:04:00,9513,3,,,,789.11,
18936080,25:06:12,25:06:12,6579,4,,,,2191.72,0
18936080,25:09:00,25:09:00,6608,5,,,,3913.66,
18936080,25:14:13,25:14:13,4848,6,,,,7281.47,0
18936080,25:14:43,25:14:43,4853,7,,,,7597.7,0
18936080,25:15:14,25:15:14,3462,8,,,,7895.37,0
18936080,25:15:42,25:15:42,2380,9,,,,8168.56,0
18936080,25:16:48,25:16:48,2381,10,,,,8723.08,0
18936080,25:17:41,25:17:41,153,11,,,,9167.74,0
18936080,25:17:53,25:17:53,154,12,,,,9324.02,0
18936080,25:19:00,25:19:00,7092,13,,,,9971.15,
18936080,25:23:44,25:23:44,9507,14,,,,11670.76,0
18936080,25:25:00,25:25:00,9504,15,,,,12105.05,
18936080,25:29:00,25:29:00,10161,16,,,,13843.75,
18936080,25:37:00,25:37:00,2504,17,,,,18188.69,
18936080,25:42:00,25:42:00,10344,18,,,,19111.28,
18936080,25:43:34,25:43:34,5730,19,,,,19711.76,0
18936080,25:47:00,25:47:00,9944,20,N Rideau,,,20749.74,
18936080,25:48:14,25:48:14,10173,21,N Rideau,,,21439.29,0
18936080,25:48:34,25:48:34,2571,22,N Rideau,,,21617.33,0
18936080,25:49:09,25:49:09,2572,23,N Rideau,,,21918.02,0
18936080,25:49:59,25:49:59,10028,24,N Rideau,,,22372.72,0
18936080,25:50:55,25:50:55,9808,25,N Rideau,,,22849.38,0
18936080,25:51:25,25:51:25,9690,26,N Rideau,,,23132.02,0
18936080,25:52:00,25:52:00,9871,27,N Rideau,,,23416.33,
18936080,25:52:28,25:52:28,2577,28,N Rideau,,,23531.15,0
18936080,25:53:51,25:53:51,2578,29,N Rideau,,,23966.56,0
18936080,25:54:31,25:54:31,2579,30,N Rideau,,,24228.82,0
18936080,25:55:00,25:55:00,9928,31,N Rideau,,,24380.99,
18936080,25:56:16,25:56:16,9912,32,N Rideau,,,24630.23,0
18936080,25:58:00,25:58:00,9822,33,N Rideau,,,24924.67,
18936080,25:59:01,25:59:01,8431,34,N Rideau,,,25105.9,0
18936080,26:01:04,26:01:04,1153,35,N Rideau,,,25445.66,0
18936080,26:03:00,26:03:00,9869,36,N Rideau,1,,25747.49,
18936110,25:01:00,25:01:00,6588,1,,,1,0,
18936110,25:02:00,25:02:00,9517,2,,,,303.9,
18936110,25:04:00,25:04:00,9513,3,,,,789.11,
18936110,25:06:12,25:06:12,6579,4,,,,2191.72,0
18936110,25:09:00,25:09:00,6608,5,,,,3913.66,
18936110,25:14:13,25:14:13,4848,6,,,,7281.47,0
18936110,25:14:43,25:14:43,4853,7,,,,7597.7,0
18936110,25:15:14,25:15:14,3462,8,,,,7895.37,0
18936110,25:15:42,25:15:42,2380,9,,,,8168.56,0
18936110,25:16:48,25:16:48,2381,10,,,,8723.08,0
18936110,25:17:41,25:17:41,153,11,,,,9167.74,0
18936110,25:17:53,25:17:53,154,12,,,,9324.02,0
18936110,25:19:00,25:19:00,7092,13,,,,9971.15,
18936110,25:23:44,25:23:44,9507,14,,,,11670.76,0
18936110,25:25:00,25:25:00,9504,15,,,,12105.05,
18936110,25:29:00,25:29:00,10161,16,,,,13843.75,
18936110,25:37:00,25:37:00,2504,17,,,,18188.69,
18936110,25:42:00,25:42:00,10344,18,,,,19111.28,
18936110,25:43:34,25:43:34,5730,19,,,,19711.76,0
18936110,25:47:00,25:47:00,9944,20,N Rideau,,,20749.74,
18936110,25:48:14,25:48:14,10173,21,N Rideau,,,21439.29,0
18936110,25:48:34,25:48:34,2571,22,N Rideau,,,21617.33,0
18936110,25:49:09,25:49:09,2572,23,N Rideau,,,21918.02,0
18936110,25:49:59,25:49:59,10028,24,N Rideau,,,22372.72,0
18936110,25:50:55,25:50:55,9808,25,N Rideau,,,22849.38,0
18936110,25:51:25,25:51:25,9690,26,N Rideau,,,23132.02,0
18936110,25:52:00,25:52:00,9871,27,N Rideau,,,23416.33,
18936110,25:52:28,25:52:28,2577,28,N Rideau,,,23531.15,0
18936110,25:53:51,25:53:51,2578,29,N Rideau,,,23966.56,0
18936110,25:54:31,25:54:31,2579,30,N Rideau,,,24228.82,0
18936110,25:55:00,25:55:00,9928,31,N Rideau,,,24380.99,
18936110,25:56:16,25:56:16,9912,32,N Rideau,,,24630.23,0
18936110,25:58:00,25:58:00,9822,33,N Rideau,,,24924.67,
18936110,25:59:01,25:59:01,8431,34,N Rideau,,,25105.9,0
18936110,26:01:04,26:01:04,1153,35,N Rideau,,,25445.66,0
18936110,26:03:00,26:03:00,9869,36,N Rideau,1,,25747.49,
2844020,26:58:00,26:58:00,6588,1,,,1,0,
2844020,27:00:00,27:00:00,9517,2,,,,303.9,
2844020,27:01:00,27:01:00,9513,3,,,,789.11,
2844020,27:02:45,27:02:45,6579,4,,,,2191.72,0
2844020,27:05:00,27:05:00,6608,5,,,,3913.66,
2844020,27:10:13,27:10:13,4848,6,,,,7281.47,0
2844020,27:10:43,27:10:43,4853,7,,,,7597.7,0
2844020,27:11:14,27:11:14,3462,8,,,,7895.37,0
2844020,27:11:42,27:11:42,2380,9,,,,8168.56,0
2844020,27:12:48,27:12:48,2381,10,,,,8723.08,0
2844020,27:13:41,27:13:41,153,11,,,,9167.74,0
2844020,27:13:53,27:13:53,154,12,,,,9324.02,0
2844020,27:15:00,27:15:00,7092,13,,,,9971.15,
2844020,27:19:44,27:19:44,9507,14,,,,11670.76,0
2844020,27:21:00,27:21:00,9504,15,,,,12105.05,
2844020,27:24:00,27:24:00,10161,16,,,,13843.75,
2844020,27:32:00,27:32:00,2504,17,,,,18188.69,
2844020,27:34:00,27:34:00,10344,18,,,,19111.28,
2844020,27:36:30,27:36:30,5730,19,,,,19711.76,0
2844020,27:42:00,27:42:00,9944,20,N Rideau,,,20749.74,
2844020,27:43:29,27:43:29,10173,21,N Rideau,,,21439.29,0
2844020,27:43:53,27:43:53,2571,22,N Rideau,,,21617.33,0
2844020,27:44:35,27:44:35,2572,23,N Rideau,,,21918.02,0
2844020,27:45:35,27:45:35,10028,24,N Rideau,,,22372.72,0
2844020,27:46:42,27:46:42,9808,25,N Rideau,,,22849.38,0
2844020,27:47:19,27:47:19,9690,26,N Rideau,,,23132.02,0
2844020,27:48:00,27:48:00,9871,27,N Rideau,,,23416.33,
2844020,27:48:19,27:48:19,2577,28,N Rideau,,,23531.15,0
2844020,27:49:14,27:49:14,2578,29,N Rideau,,,23966.56,0
2844020,27:49:40,27:49:40,2579,30,N Rideau,,,24228.82,0
2844020,27:50:00,27:50:00,9928,31,N Rideau,,,24380.99,
2844020,27:51:16,27:51:16,9912,32,N Rideau,,,24630.23,0
2844020,27:53:00,27:53:00,9822,33,N Rideau,,,24924.67,
2844020,27:54:13,27:54:13,8431,34,N Rideau,,,25105.9,0
2844020,27:56:41,27:56:41,1153,35,N Rideau,,,25445.66,0
2844020,27:59:00,27:59:00,9869,36,N Rideau,1,,25747.49,
2844030,26:58:00,26:58:00,6588,1,,,1,0,
2844030,27:00:00,27:00:00,9517,2,,,,303.9,
2844030,27:01:00,27:01:00,9513,3,,,,789.11,
2844030,27:02:45,27:02:45,6579,4,,,,2191.72,0
2844030,27:05:00,27:05:00,6608,5,,,,3913.66,
2844030,27:10:13,27:10:13,4848,6,,,,7281.47,0
2844030,27:10:43,27:10:43,4853,7,,,,7597.7,0
2844030,27:11:14,27:11:14,3462,8,,,,7895.37,0
2844030,27:11:42,27:11:42,2380,9,,,,8168.56,0
2844030,27:12:48,27:12:48,2381,10,,,,8723.08,0
2844030,27:13:41,27:13:41,153,11,,,,9167.74,0
2844030,27:13:53,27:13:53,154,12,,,,9324.02,0
2844030,27:15:00,27:15:00,7092,13,,,,9971.15,
2844030,27:19:44,27:19:44,9507,14,,,,11670.76,0
2844030,27:21:00,27:21:00,9504,15,,,,12105.05,
2844030,27:24:00,27:24:00,10161,16,,,,13843.75,
2844030,27:32:00,27:32:00,2504,17,,,,18188.69,
2844030,27:34:00,27:34:00,10344,18,,,,19111.28,
2844030,27:36:30,27:36:30,5730,19,,,,19711.76,0
2844030,27:42:00,27:42:00,9944,20,N Rideau,,,20749.74,
2844030,27:43:29,27:43:29,10173,21,N Rideau,,,21439.29,0
2844030,27:43:53,27:43:53,2571,22,N Rideau,,,21617.33,0
2844030,27:44:35,27:44:35,2572,23,N Rideau,,,21918.02,0
2844030,27:45:35,27:45:35,10028,24,N Rideau,,,22372.72,0
2844030,27:46:42,27:46:42,9808,25,N Rideau,,,22849.38,0
2844030,27:47:19,27:47:19,9690,26,N Rideau,,,23132.02,0
2844030,27:48:00,27:48:00,9871,27,N Rideau,,,23416.33,
2844030,27:48:19,27:48:19,2577,28,N Rideau,,,23531.15,0
2844030,27:49:14,27:49:14,2578,29,N Rideau,,,23966.56,0
2844030,27:49:40,27:49:40,2579,30,N Rideau,,,24228.82,0
2844030,27:50:00,27:50:00,9928,31,N Rideau,,,24380.99,
2844030,27:51:16,27:51:16,9912,32,N Rideau,,,24630.23,0
2844030,27:53:00,27:53:00,9822,33,N Rideau,,,24924.67,
2844030,27:54:13,27:54:13,8431,34,N Rideau,,,25105.9,0
2844030,27:56:41,27:56:41,1153,35,N Rideau,,,25445.66,0
2844030,27:59:00,27:59:00,9869,36,N Rideau,1,,25747.49,
2844040,26:58:00,26:58:00,6588,1,,,1,0,
2844040,27:00:00,27:00:00,9517,2,,,,303.9,
2844040,27:01:00,27:01:00,9513,3,,,,789.11,
2844040,27:02:45,27:02:45,6579,4,,,,2191.72,0
2844040,27:05:00,27:05:00,6608,5,,,,3913.66,
2844040,27:10:13,27:10:13,4848,6,,,,7281.47,0
2844040,27:10:43,27:10:43,4853,7,,,,7597.7,0
2844040,27:11:14,27:11:14,3462,8,,,,7895.37,0
2844040,27:11:42,27:11:42,2380,9,,,,8168.56,0
2844040,27:12:48,27:12:48,2381,10,,,,8723.08,0
2844040,27:13:41,27:13:41,153,11,,,,9167.74,0
2844040,27:13:53,27:13:53,154,12,,,,9324.02,0
2844040,27:15:00,27:15:00,7092,13,,,,9971.15,
2844040,27:19:44,27:19:44,9507,14,,,,11670.76,0
2844040,27:21:00,27:21:00,9504,15,,,,12105.05,
2844040,27:24:00,27:24:00,10161,16,,,,13843.75,
2844040,27:32:00,27:32:00,2504,17,,,,18188.69,
2844040,27:34:00,27:34:00,10344,18,,,,19111.28,
2844040,27:36:30,27:36:30,5730,19,,,,19711.76,0
2844040,27:42:00,27:42:00,9944,20,N Rideau,,,20749.74,
2844040,27:43:29,27:43:29,10173,21,N Rideau,,,21439.29,0
2844040,27:43:53,27:43:53,2571,22,N Rideau,,,21617.33,0
2844040,27:44:35,27:44:35,2572,23,N Rideau,,,21918.02,0
2844040,27:45:35,27:45:35,10028,24,N Rideau,,,22372.72,0
2844040,27:46:42,27:46:42,9808,25,N Rideau,,,22849.38,0
2844040,27:47:19,27:47:19,9690,26,N Rideau,,,23132.02,0
2844040,27:48:00,27:48:00,9871,27,N Rideau,,,23416.33,
2844040,27:48:19,27:48:19,2577,28,N Rideau,,,23531.15,0
2844040,27:49:14,27:49:14,2578,29,N Rideau,,,23966.56,0
2844040,27:49:40,27:49:40,2579,30,N Rideau,,,24228.82,0
2844040,27:50:00,27:50:00,9928,31,N Rideau,,,24380.99,
2844040,27:51:16,27:51:16,9912,32,N Rideau,,,24630.23,0
2844040,27:53:00,27:53:00,9822,33,N Rideau,,,24924.67,
2844040,27:54:13,27:54:13,8431,34,N Rideau,,,25105.9,0
2844040,27:56:41,27:56:41,1153,35,N Rideau,,,25445.66,0
2844040,27:59:00,27:59:00,9869,36,N Rideau,1,,25747.49,
2844050,26:58:00,26:58:00,6588,1,,,1,0,
2844050,27:00:00,27:00:00,9517,2,,,,303.9,
2844050,27:01:00,27:01:00,9513,3,,,,789.11,
2844050,27:02:45,27:02:45,6579,4,,,,2191.72,0
2844050,27:05:00,27:05:00,6608,5,,,,3913.66,
2844050,27:10:13,27:10:13,4848,6,,,,7281.47,0
2844050,27:10:43,27:10:43,4853,7,,,,7597.7,0
2844050,27:11:14,27:11:14,3462,8,,,,7895.37,0
2844050,27:11:42,27:11:42,2380,9,,,,8168.56,0
2844050,27:12:48,27:12:48,2381,10,,,,8723.08,0
2844050,27:13:41,27:13:41,153,11,,,,9167.74,0
2844050,27:13:53,27:13:53,154,12,,,,9324.02,0
2844050,27:15:00,27:15:00,7092,13,,,,9971.15,
2844050,27:19:44,27:19:44,9507,14,,,,11670.76,0
2844050,27:21:00,27:21:00,9504,15,,,,12105.05,
2844050,27:24:00,27:24:00,10161,16,,,,13843.75,
2844050,27:32:00,27:32:00,2504,17,,,,18188.69,
2844050,27:34:00,27:34:00,10344,18,,,,19111.28,
2844050,27:36:30,27:36:30,5730,19,,,,19711.76,0
2844050,27:42:00,27:42:00,9944,20,N Rideau,,,20749.74,
2844050,27:43:29,27:43:29,10173,21,N Rideau,,,21439.29,0
2844050,27:43:53,27:43:53,2571,22,N Rideau,,,21617.33,0
2844050,27:44:35,27:44:35,2572,23,N Rideau,,,21918.02,0
2844050,27:45:35,27:45:35,10028,24,N Rideau,,,22372.72,0
2844050,27:46:42,27:46:42,9808,25,N Rideau,,,22849.38,0
2844050,27:47:19,27:47:19,9690,26,N Rideau,,,23132.02,0
2844050,27:48:00,27:48:00,9871,27,N Rideau,,,23416.33,
2844050,27:48:19,27:48:19,2577,28,N Rideau,,,23531.15,0
2844050,27:49:14,27:49:14,2578,29,N Rideau,,,23966.56,0
2844050,27:49:40,27:49:40,2579,30,N Rideau,,,24228.82,0
2844050,27:50:00,27:50:00,9928,31,N Rideau,,,24380.99,
2844050,27:51:16,27:51:16,9912,32,N Rideau,,,24630.23,0
2844050,27:53:00,27:53:00,9822,33,N Rideau,,,24924.67,
2844050,27:54:13,27:54:13,8431,34,N Rideau,,,25105.9,0
2844050,27:56:41,27:56:41,1153,35,N Rideau,,,25445.66,0
2844050,27:59:00,27:59:00,9869,36,N Rideau,1,,25747.49,
2844060,26:58:00,26:58:00,6588,1,,,1,0,
2844060,27:00:00,27:00:00,9517,2,,,,303.9,
2844060,27:01:00,27:01:00,9513,3,,,,789.11,
2844060,27:02:45,27:02:45,6579,4,,,,2191.72,0
2844060,27:05:00,27:05:00,6608,5,,,,3913.66,
2844060,27:10:13,27:10:13,4848,6,,,,7281.47,0
2844060,27:10:43,27:10:43,4853,7,,,,7597.7,0
2844060,27:11:14,27:11:14,3462,8,,,,7895.37,0
2844060,27:11:42,27:11:42,2380,9,,,,8168.56,0
2844060,27:12:48,27:12:48,2381,10,,,,8723.08,0
2844060,27:13:41,27:13:41,153,11,,,,9167.74,0
2844060,27:13:53,27:13:53,154,12,,,,9324.02,0
2844060,27:15:00,27:15:00,7092,13,,,,9971.15,
2844060,27:19:44,27:19:44,9507,14,,,,11670.76,0
2844060,27:21:00,27:21:00,9504,15,,,,12105.05,
2844060,27:24:00,27:24:00,10161,16,,,,13843.75,
2844060,27:32:00,27:32:00,2504,17,,,,18188.69,
2844060,27:34:00,27:34:00,10344,18,,,,19111.28,
2844060,27:36:30,27:36:30,5730,19,,,,19711.76,0
2844060,27:42:00,27:42:00,9944,20,N Rideau,,,20749.74,
2844060,27:43:29,27:43:29,10173,21,N Rideau,,,21439.29,0
2844060,27:43:53,27:43:53,2571,22,N Rideau,,,21617.33,0
2844060,27:44:35,27:44:35,2572,23,N Rideau,,,21918.02,0
2844060,27:45:35,27:45:35,10028,24,N Rideau,,,22372.72,0
2844060,27:46:42,27:46:42,9808,25,N Rideau,,,22849.38,0
2844060,27:47:19,27:47:19,9690,26,N Rideau,,,23132.02,0
2844060,27:48:00,27:48:00,9871,27,N Rideau,,,23416.33,
2844060,27:48:19,27:48:19,2577,28,N Rideau,,,23531.15,0
2844060,27:49:14,27:49:14,2578,29,N Rideau,,,23966.56,0
2844060,27:49:40,27:49:40,2579,30,N Rideau,,,24228.82,0
2844060,27:50:00,27:50:00,9928,31,N Rideau,,,24380.99,
2844060,27:51:16,27:51:16,9912,32,N Rideau,,,24630.23,0
2844060,27:53:00,27:53:00,9822,33,N Rideau,,,24924.67,
2844060,27:54:13,27:54:13,8431,34,N Rideau,,,25105.9,0
2844060,27:56:41,27:56:41,1153,35,N Rideau,,,25445.66,0
2844060,27:59:00,27:59:00,9869,36,N Rideau,1,,25747.49,
2844090,26:58:00,26:58:00,6588,1,,,1,0,
2844090,27:00:00,27:00:00,9517,2,,,,303.9,
2844090,27:01:00,27:01:00,9513,3,,,,789.11,
2844090,27:02:45,27:02:45,6579,4,,,,2191.72,0
2844090,27:05:00,27:05:00,6608,5,,,,3913.66,
2844090,27:10:13,27:10:13,4848,6,,,,7281.47,0
2844090,27:10:43,27:10:43,4853,7,,,,7597.7,0
2844090,27:11:14,27:11:14,3462,8,,,,7895.37,0
2844090,27:11:42,27:11:42,2380,9,,,,8168.56,0
2844090,27:12:48,27:12:48,2381,10,,,,8723.08,0
2844090,27:13:41,27:13:41,153,11,,,,9167.74,0
2844090,27:13:53,27:13:53,154,12,,,,9324.02,0
2844090,27:15:00,27:15:00,7092,13,,,,9971.15,
2844090,27:19:44,27:19:44,9507,14,,,,11670.76,0
2844090,27:21:00,27:21:00,9504,15,,,,12105.05,
2844090,27:24:00,27:24:00,10161,16,,,,13843.75,
2844090,27:32:00,27:32:00,2504,17,,,,18188.69,
2844090,27:34:00,27:34:00,10344,18,,,,19111.28,
2844090,27:36:30,27:36:30,5730,19,,,,19711.76,0
2844090,27:42:00,27:42:00,9944,20,N Rideau,,,20749.74,
2844090,27:43:29,27:43:29,10173,21,N Rideau,,,21439.29,0
2844090,27:43:53,27:43:53,2571,22,N Rideau,,,21617.33,0
2844090,27:44:35,27:44:35,2572,23,N Rideau,,,21918.02,0
2844090,27:45:35,27:45:35,10028,24,N Rideau,,,22372.72,0
2844090,27:46:42,27:46:42,9808,25,N Rideau,,,22849.38,0
2844090,27:47:19,27:47:19,9690,26,N Rideau,,,23132.02,0
2844090,27:48:00,27:48:00,9871,27,N Rideau,,,23416.33,
2844090,27:48:19,27:48:19,2577,28,N Rideau,,,23531.15,0
2844090,27:49:14,27:49:14,2578,29,N Rideau,,,23966.56,0
2844090,27:49:40,27:49:40,2579,30,N Rideau,,,24228.82,0
2844090,27:50:00,27:50:00,9928,31,N Rideau,,,24380.99,
2844090,27:51:16,27:51:16,9912,32,N Rideau,,,24630.23,0
2844090,27:53:00,27:53:00,9822,33,N Rideau,,,24924.67,
2844090,27:54:13,27:54:13,8431,34,N Rideau,,,25105.9,0
2844090,27:56:41,27:56:41,1153,35,N Rideau,,,25445.66,0
2844090,27:59:00,27:59:00,9869,36,N Rideau,1,,25747.49,
2919020,03:28:00,03:28:00,6588,1,,,1,0,
2919020,03:30:00,03:30:00,9517,2,,,,303.9,
2919020,03:31:00,03:31:00,9513,3,,,,789.11,
2919020,03:32:45,03:32:45,6579,4,,,,2191.72,0
2919020,03:35:00,03:35:00,6608,5,,,,3913.66,
2919020,03:39:42,03:39:42,4848,6,,,,7281.47,0
2919020,03:40:08,03:40:08,4853,7,,,,7597.7,0
2919020,03:40:36,03:40:36,3462,8,,,,7895.37,0
2919020,03:41:02,03:41:02,2380,9,,,,8168.56,0
2919020,03:42:02,03:42:02,2381,10,,,,8723.08,0
2919020,03:42:49,03:42:49,153,11,,,,9167.74,0
2919020,03:43:00,03:43:00,154,12,,,,9324.02,0
2919020,03:44:00,03:44:00,7092,13,,,,9971.15,
2919020,03:47:09,03:47:09,9507,14,,,,11670.76,0
2919020,03:48:00,03:48:00,9504,15,,,,12105.05,
2919020,03:51:00,03:51:00,10161,16,,,,13843.75,
2919020,03:59:00,03:59:00,2504,17,,,,18188.69,
2919020,04:01:00,04:01:00,10344,18,,,,19111.28,
2919020,04:03:30,04:03:30,5730,19,,,,19711.76,0
2919020,04:09:00,04:09:00,9944,20,N Rideau,,,20749.74,
2919020,04:10:14,04:10:14,10173,21,N Rideau,,,21439.29,0
2919020,04:10:34,04:10:34,2571,22,N Rideau,,,21617.33,0
2919020,04:11:09,04:11:09,2572,23,N Rideau,,,21918.02,0
2919020,04:11:59,04:11:59,10028,24,N Rideau,,,22372.72,0
2919020,04:12:55,04:12:55,9808,25,N Rideau,,,22849.38,0
2919020,04:13:25,04:13:25,9690,26,N Rideau,,,23132.02,0
2919020,04:14:00,04:14:00,9871,27,N Rideau,,,23416.33,
2919020,04:14:28,04:14:28,2577,28,N Rideau,,,23531.15,0
2919020,04:15:51,04:15:51,2578,29,N Rideau,,,23966.56,0
2919020,04:16:31,04:16:31,2579,30,N Rideau,,,24228.82,0
2919020,04:17:00,04:17:00,9928,31,N Rideau,,,24380.99,
2919020,04:17:51,04:17:51,9912,32,N Rideau,,,24630.23,0
2919020,04:19:00,04:19:00,9822,33,N Rideau,,,24924.67,
2919020,04:20:13,04:20:13,8431,34,N Rideau,,,25105.9,0
2919020,04:22:41,04:22:41,1153,35,N Rideau,,,25445.66,0
2919020,04:25:00,04:25:00,9869,36,N Rideau,1,,25747.49,
2919030,03:28:00,03:28:00,6588,1,,,1,0,
2919030,03:30:00,03:30:00,9517,2,,,,303.9,
2919030,03:31:00,03:31:00,9513,3,,,,789.11,
2919030,03:32:45,03:32:45,6579,4,,,,2191.72,0
2919030,03:35:00,03:35:00,6608,5,,,,3913.66,
2919030,03:39:42,03:39:42,4848,6,,,,7281.47,0
2919030,03:40:08,03:40:08,4853,7,,,,7597.7,0
2919030,03:40:36,03:40:36,3462,8,,,,7895.37,0
2919030,03:41:02,03:41:02,2380,9,,,,8168.56,0
2919030,03:42:02,03:42:02,2381,10,,,,8723.08,0
2919030,03:42:49,03:42:49,153,11,,,,9167.74,0
2919030,03:43:00,03:43:00,154,12,,,,9324.02,0
2919030,03:44:00,03:44:00,7092,13,,,,9971.15,
2919030,03:47:09,03:47:09,9507,14,,,,11670.76,0
2919030,03:48:00,03:48:00,9504,15,,,,12105.05,
2919030,03:51:00,03:51:00,10161,16,,,,13843.75,
2919030,03:59:00,03:59:00,2504,17,,,,18188.69,
2919030,04:01:00,04:01:00,10344,18,,,,19111.28,
2919030,04:03:30,04:03:30,5730,19,,,,19711.76,0
2919030,04:09:00,04:09:00,9944,20,N Rideau,,,20749.74,
2919030,04:10:14,04:10:14,10173,21,N Rideau,,,21439.29,0
2919030,04:10:34,04:10:34,2571,22,N Rideau,,,21617.33,0
2919030,04:11:09,04:11:09,2572,23,N Rideau,,,21918.02,0
2919030,04:11:59,04:11:59,10028,24,N Rideau,,,22372.72,0
2919030,04:12:55,04:12:55,9808,25,N Rideau,,,22849.38,0
2919030,04:13:25,04:13:25,9690,26,N Rideau,,,23132.02,0
2919030,04:14:00,04:14:00,9871,27,N Rideau,,,23416.33,
2919030,04:14:28,04:14:28,2577,28,N Rideau,,,23531.15,0
2919030,04:15:51,04:15:51,2578,29,N Rideau,,,23966.56,0
2919030,04:16:31,04:16:31,2579,30,N Rideau,,,24228.82,0
2919030,04:17:00,04:17:00,9928,31,N Rideau,,,24380.99,
2919030,04:17:51,04:17:51,9912,32,N Rideau,,,24630.23,0
2919030,04:19:00,04:19:00,9822,33,N Rideau,,,24924.67,
2919030,04:20:13,04:20:13,8431,34,N Rideau,,,25105.9,0
2919030,04:22:41,04:22:41,1153,35,N Rideau,,,25445.66,0
2919030,04:25:00,04:25:00,9869,36,N Rideau,1,,25747.49,
2919040,03:28:00,03:28:00,6588,1,,,1,0,
2919040,03:30:00,03:30:00,9517,2,,,,303.9,
2919040,03:31:00,03:31:00,9513,3,,,,789.11,
2919040,03:32:45,03:32:45,6579,4,,,,2191.72,0
2919040,03:35:00,03:35:00,6608,5,,,,3913.66,
2919040,03:39:42,03:39:42,4848,6,,,,7281.47,0
2919040,03:40:08,03:40:08,4853,7,,,,7597.7,0
2919040,03:40:36,03:40:36,3462,8,,,,7895.37,0
2919040,03:41:02,03:41:02,2380,9,,,,8168.56,0
2919040,03:42:02,03:42:02,2381,10,,,,8723.08,0
2919040,03:42:49,03:42:49,153,11,,,,9167.74,0
2919040,03:43:00,03:43:00,154,12,,,,9324.02,0
2919040,03:44:00,03:44:00,7092,13,,,,9971.15,
2919040,03:47:09,03:47:09,9507,14,,,,11670.76,0
2919040,03:48:00,03:48:00,9504,15,,,,12105.05,
2919040,03:51:00,03:51:00,10161,16,,,,13843.75,
2919040,03:59:00,03:59:00,2504,17,,,,18188.69,
2919040,04:01:00,04:01:00,10344,18,,,,19111.28,
2919040,04:03:30,04:03:30,5730,19,,,,19711.76,0
2919040,04:09:00,04:09:00,9944,20,N Rideau,,,20749.74,
2919040,04:10:14,04:10:14,10173,21,N Rideau,,,21439.29,0
2919040,04:10:34,04:10:34,2571,22,N Rideau,,,21617.33,0
2919040,04:11:09,04:11:09,2572,23,N Rideau,,,21918.02,0
2919040,04:11:59,04:11:59,10028,24,N Rideau,,,22372.72,0
2919040,04:12:55,04:12:55,9808,25,N Rideau,,,22849.38,0
2919040,04:13:25,04:13:25,9690,26,N Rideau,,,23132.02,0
2919040,04:14:00,04:14:00,9871,27,N Rideau,,,23416.33,
2919040,04:14:28,04:14:28,2577,28,N Rideau,,,23531.15,0
2919040,04:15:51,04:15:51,2578,29,N Rideau,,,23966.56,0
2919040,04:16:31,04:16:31,2579,30,N Rideau,,,24228.82,0
2919040,04:17:00,04:17:00,9928,31,N Rideau,,,24380.99,
2919040,04:17:51,04:17:51,9912,32,N Rideau,,,24630.23,0
2919040,04:19:00,04:19:00,9822,33,N Rideau,,,24924.67,
2919040,04:20:13,04:20:13,8431,34,N Rideau,,,25105.9,0
2919040,04:22:41,04:22:41,1153,35,N Rideau,,,25445.66,0
2919040,04:25:00,04:25:00,9869,36,N Rideau,1,,25747.49,
2919050,03:28:00,03:28:00,6588,1,,,1,0,
2919050,03:30:00,03:30:00,9517,2,,,,303.9,
2919050,03:31:00,03:31:00,9513,3,,,,789.11,
2919050,03:32:45,03:32:45,6579,4,,,,2191.72,0
2919050,03:35:00,03:35:00,6608,5,,,,3913.66,
2919050,03:39:42,03:39:42,4848,6,,,,7281.47,0
2919050,03:40:08,03:40:08,4853,7,,,,7597.7,0
2919050,03:40:36,03:40:36,3462,8,,,,7895.37,0
2919050,03:41:02,03:41:02,2380,9,,,,8168.56,0
2919050,03:42:02,03:42:02,2381,10,,,,8723.08,0
2919050,03:42:49,03:42:49,153,11,,,,9167.74,0
2919050,03:43:00,03:43:00,154,12,,,,9324.02,0
2919050,03:44:00,03:44:00,7092,13,,,,9971.15,
2919050,03:47:09,03:47:09,9507,14,,,,11670.76,0
2919050,03:48:00,03:48:00,9504,15,,,,12105.05,
2919050,03:51:00,03:51:00,10161,16,,,,13843.75,
2919050,03:59:00,03:59:00,2504,17,,,,18188.69,
2919050,04:01:00,04:01:00,10344,18,,,,19111.28,
2919050,04:03:30,04:03:30,5730,19,,,,19711.76,0
2919050,04:09:00,04:09:00,9944,20,N Rideau,,,20749.74,
2919050,04:10:14,04:10:14,10173,21,N Rideau,,,21439.29,0
2919050,04:10:34,04:10:34,2571,22,N Rideau,,,21617.33,0
2919050,04:11:09,04:11:09,2572,23,N Rideau,,,21918.02,0
2919050,04:11:59,04:11:59,10028,24,N Rideau,,,22372.72,0
2919050,04:12:55,04:12:55,9808,25,N Rideau,,,22849.38,0
2919050,04:13:25,04:13:25,9690,26,N Rideau,,,23132.02,0
2919050,04:14:00,04:14:00,9871,27,N Rideau,,,23416.33,
2919050,04:14:28,04:14:28,2577,28,N Rideau,,,23531.15,0
2919050,04:15:51,04:15:51,2578,29,N Rideau,,,23966.56,0
2919050,04:16:31,04:16:31,2579,30,N Rideau,,,24228.82,0
2919050,04:17:00,04:17:00,9928,31,N Rideau,,,24380.99,
2919050,04:17:51,04:17:51,9912,32,N Rideau,,,24630.23,0
2919050,04:19:00,04:19:00,9822,33,N Rideau,,,24924.67,
2919050,04:20:13,04:20:13,8431,34,N Rideau,,,25105.9,0
2919050,04:22:41,04:22:41,1153,35,N Rideau,,,25445.66,0
2919050,04:25:00,04:25:00,9869,36,N Rideau,1,,25747.49,
2919060,03:28:00,03:28:00,6588,1,,,1,0,
2919060,03:30:00,03:30:00,9517,2,,,,303.9,
2919060,03:31:00,03:31:00,9513,3,,,,789.11,
2919060,03:32:45,03:32:45,6579,4,,,,2191.72,0
2919060,03:35:00,03:35:00,6608,5,,,,3913.66,
2919060,03:39:42,03:39:42,4848,6,,,,7281.47,0
2919060,03:40:08,03:40:08,4853,7,,,,7597.7,0
2919060,03:40:36,03:40:36,3462,8,,,,7895.37,0
2919060,03:41:02,03:41:02,2380,9,,,,8168.56,0
2919060,03:42:02,03:42:02,2381,10,,,,8723.08,0
2919060,03:42:49,03:42:49,153,11,,,,9167.74,0
2919060,03:43:00,03:43:00,154,12,,,,9324.02,0
2919060,03:44:00,03:44:00,7092,13,,,,9971.15,
2919060,03:47:09,03:47:09,9507,14,,,,11670.76,0
2919060,03:48:00,03:48:00,9504,15,,,,12105.05,
2919060,03:51:00,03:51:00,10161,16,,,,13843.75,
2919060,03:59:00,03:59:00,2504,17,,,,18188.69,
2919060,04:01:00,04:01:00,10344,18,,,,19111.28,
2919060,04:03:30,04:03:30,5730,19,,,,19711.76,0
2919060,04:09:00,04:09:00,9944,20,N Rideau,,,20749.74,
2919060,04:10:14,04:10:14,10173,21,N Rideau,,,21439.29,0
2919060,04:10:34,04:10:34,2571,22,N Rideau,,,21617.33,0
2919060,04:11:09,04:11:09,2572,23,N Rideau,,,21918.02,0
2919060,04:11:59,04:11:59,10028,24,N Rideau,,,22372.72,0
2919060,04:12:55,04:12:55,9808,25,N Rideau,,,22849.38,0
2919060,04:13:25,04:13:25,9690,26,N Rideau,,,23132.02,0
2919060,04:14:00,04:14:00,9871,27,N Rideau,,,23416.33,
2919060,04:14:28,04:14:28,2577,28,N Rideau,,,23531.15,0
2919060,04:15:51,04:15:51,2578,29,N Rideau,,,23966.56,0
2919060,04:16:31,04:16:31,2579,30,N Rideau,,,24228.82,0
2919060,04:17:00,04:17:00,9928,31,N Rideau,,,24380.99,
2919060,04:17:51,04:17:51,9912,32,N Rideau,,,24630.23,0
2919060,04:19:00,04:19:00,9822,33,N Rideau,,,24924.67,
2919060,04:20:13,04:20:13,8431,34,N Rideau,,,25105.9,0
2919060,04:22:41,04:22:41,1153,35,N Rideau,,,25445.66,0
2919060,04:25:00,04:25:00,9869,36,N Rideau,1,,25747.49,
2919090,03:28:00,03:28:00,6588,1,,,1,0,
2919090,03:30:00,03:30:00,9517,2,,,,303.9,
2919090,03:31:00,03:31:00,9513,3,,,,789.11,
2919090,03:32:45,03:32:45,6579,4,,,,2191.72,0
2919090,03:35:00,03:35:00,6608,5,,,,3913.66,
2919090,03:39:42,03:39:42,4848,6,,,,7281.47,0
2919090,03:40:08,03:40:08,4853,7,,,,7597.7,0
2919090,03:40:36,03:40:36,3462,8,,,,7895.37,0
2919090,03:41:02,03:41:02,2380,9,,,,8168.56,0
2919090,03:42:02,03:42:02,2381,10,,,,8723.08,0
2919090,03:42:49,03:42:49,153,11,,,,9167.74,0
2919090,03:43:00,03:43:00,154,12,,,,9324.02,0
2919090,03:44:00,03:44:00,7092,13,,,,9971.15,
2919090,03:47:09,03:47:09,9507,14,,,,11670.76,0
2919090,03:48:00,03:48:00,9504,15,,,,12105.05,
2919090,03:51:00,03:51:00,10161,16,,,,13843.75,
2919090,03:59:00,03:59:00,2504,17,,,,18188.69,
2919090,04:01:00,04:01:00,10344,18,,,,19111.28,
2919090,04:03:30,04:03:30,5730,19,,,,19711.76,0
2919090,04:09:00,04:09:00,9944,20,N Rideau,,,20749.74,
2919090,04:10:14,04:10:14,10173,21,N Rideau,,,21439.29,0
2919090,04:10:34,04:10:34,2571,22,N Rideau,,,21617.33,0
2919090,04:11:09,04:11:09,2572,23,N Rideau,,,21918.02,0
2919090,04:11:59,04:11:59,10028,24,N Rideau,,,22372.72,0
2919090,04:12:55,04:12:55,9808,25,N Rideau,,,22849.38,0
2919090,04:13:25,04:13:25,9690,26,N Rideau,,,23132.02,0
2919090,04:14:00,04:14:00,9871,27,N Rideau,,,23416.33,
2919090,04:14:28,04:14:28,2577,28,N Rideau,,,23531.15,0
2919090,04:15:51,04:15:51,2578,29,N Rideau,,,23966.56,0
2919090,04:16:31,04:16:31,2579,30,N Rideau,,,24228.82,0
2919090,04:17:00,04:17:00,9928,31,N Rideau,,,24380.99,
2919090,04:17:51,04:17:51,9912,32,N Rideau,,,24630.23,0
2919090,04:19:00,04:19:00,9822,33,N Rideau,,,24924.67,
2919090,04:20:13,04:20:13,8431,34,N Rideau,,,25105.9,0
2919090,04:22:41,04:22:41,1153,35,N Rideau,,,25445.66,0
2919090,04:25:00,04:25:00,9869,36,N Rideau,1,,25747.49,
2955020,24:21:00,24:21:00,6588,1,,,1,0,
2955020,24:23:00,24:23:00,9517,2,,,,303.9,
2955020,24:24:00,24:24:00,9513,3,,,,789.11,
2955020,24:25:45,24:25:45,6579,4,,,,2191.72,0
2955020,24:28:00,24:28:00,6608,5,,,,3913.66,
2955020,24:33:13,24:33:13,4848,6,,,,7281.47,0
2955020,24:33:43,24:33:43,4853,7,,,,7597.7,0
2955020,24:34:14,24:34:14,3462,8,,,,7895.37,0
2955020,24:34:42,24:34:42,2380,9,,,,8168.56,0
2955020,24:35:48,24:35:48,2381,10,,,,8723.08,0
2955020,24:36:41,24:36:41,153,11,,,,9167.74,0
2955020,24:36:53,24:36:53,154,12,,,,9324.02,0
2955020,24:38:00,24:38:00,7092,13,,,,9971.15,
2955020,24:42:44,24:42:44,9507,14,,,,11670.76,0
2955020,24:44:00,24:44:00,9504,15,,,,12105.05,
2955020,24:47:00,24:47:00,10161,16,,,,13843.75,
2955020,24:55:00,24:55:00,2504,17,,,,18188.69,
2955020,24:57:00,24:57:00,10344,18,,,,19111.28,
2955020,24:59:30,24:59:30,5730,19,,,,19711.76,0
2955020,25:05:00,25:05:00,9944,20,N Rideau,,,20749.74,
2955020,25:06:29,25:06:29,10173,21,N Rideau,,,21439.29,0
2955020,25:06:53,25:06:53,2571,22,N Rideau,,,21617.33,0
2955020,25:07:35,25:07:35,2572,23,N Rideau,,,21918.02,0
2955020,25:08:35,25:08:35,10028,24,N Rideau,,,22372.72,0
2955020,25:09:42,25:09:42,9808,25,N Rideau,,,22849.38,0
2955020,25:10:19,25:10:19,9690,26,N Rideau,,,23132.02,0
2955020,25:11:00,25:11:00,9871,27,N Rideau,,,23416.33,
2955020,25:11:19,25:11:19,2577,28,N Rideau,,,23531.15,0
2955020,25:12:14,25:12:14,2578,29,N Rideau,,,23966.56,0
2955020,25:12:40,25:12:40,2579,30,N Rideau,,,24228.82,0
2955020,25:13:00,25:13:00,9928,31,N Rideau,,,24380.99,
2955020,25:14:16,25:14:16,9912,32,N Rideau,,,24630.23,0
2955020,25:16:00,25:16:00,9822,33,N Rideau,,,24924.67,
2955020,25:17:13,25:17:13,8431,34,N Rideau,,,25105.9,0
2955020,25:19:41,25:19:41,1153,35,N Rideau,,,25445.66,0
2955020,25:22:00,25:22:00,9869,36,N Rideau,1,,25747.49,
2955030,24:21:00,24:21:00,6588,1,,,1,0,
2955030,24:23:00,24:23:00,9517,2,,,,303.9,
2955030,24:24:00,24:24:00,9513,3,,,,789.11,
2955030,24:25:45,24:25:45,6579,4,,,,2191.72,0
2955030,24:28:00,24:28:00,6608,5,,,,3913.66,
2955030,24:33:13,24:33:13,4848,6,,,,7281.47,0
2955030,24:33:43,24:33:43,4853,7,,,,7597.7,0
2955030,24:34:14,24:34:14,3462,8,,,,7895.37,0
2955030,24:34:42,24:34:42,2380,9,,,,8168.56,0
2955030,24:35:48,24:35:48,2381,10,,,,8723.08,0
2955030,24:36:41,24:36:41,153,11,,,,9167.74,0
2955030,24:36:53,24:36:53,154,12,,,,9324.02,0
2955030,24:38:00,24:38:00,7092,13,,,,9971.15,
2955030,24:42:44,24:42:44,9507,14,,,,11670.76,0
2955030,24:44:00,24:44:00,9504,15,,,,12105.05,
2955030,24:47:00,24:47:00,10161,16,,,,13843.75,
2955030,24:55:00,24:55:00,2504,17,,,,18188.69,
2955030,24:57:00,24:57:00,10344,18,,,,19111.28,
2955030,24:59:30,24:59:30,5730,19,,,,19711.76,0
2955030,25:05:00,25:05:00,9944,20,N Rideau,,,20749.74,
2955030,25:06:29,25:06:29,10173,21,N Rideau,,,21439.29,0
2955030,25:06:53,25:06:53,2571,22,N Rideau,,,21617.33,0
2955030,25:07:35,25:07:35,2572,23,N Rideau,,,21918.02,0
2955030,25:08:35,25:08:35,10028,24,N Rideau,,,22372.72,0
2955030,25:09:42,25:09:42,9808,25,N Rideau,,,22849.38,0
2955030,25:10:19,25:10:19,9690,26,N Rideau,,,23132.02,0
2955030,25:11:00,25:11:00,9871,27,N Rideau,,,23416.33,
2955030,25:11:19,25:11:19,2577,28,N Rideau,,,23531.15,0
2955030,25:12:14,25:12:14,2578,29,N Rideau,,,23966.56,0
2955030,25:12:40,25:12:40,2579,30,N Rideau,,,24228.82,0
2955030,25:13:00,25:13:00,9928,31,N Rideau,,,24380.99,
2955030,25:14:16,25:14:16,9912,32,N Rideau,,,24630.23,0
2955030,25:16:00,25:16:00,9822,33,N Rideau,,,24924.67,
2955030,25:17:13,25:17:13,8431,34,N Rideau,,,25105.9,0
2955030,25:19:41,25:19:41,1153,35,N Rideau,,,25445.66,0
2955030,25:22:00,25:22:00,9869,36,N Rideau,1,,25747.49,
2955040,24:21:00,24:21:00,6588,1,,,1,0,
2955040,24:23:00,24:23:00,9517,2,,,,303.9,
2955040,24:24:00,24:24:00,9513,3,,,,789.11,
2955040,24:25:45,24:25:45,6579,4,,,,2191.72,0
2955040,24:28:00,24:28:00,6608,5,,,,3913.66,
2955040,24:33:13,24:33:13,4848,6,,,,7281.47,0
2955040,24:33:43,24:33:43,4853,7,,,,7597.7,0
2955040,24:34:14,24:34:14,3462,8,,,,7895.37,0
2955040,24:34:42,24:34:42,2380,9,,,,8168.56,0
2955040,24:35:48,24:35:48,2381,10,,,,8723.08,0
2955040,24:36:41,24:36:41,153,11,,,,9167.74,0
2955040,24:36:53,24:36:53,154,12,,,,9324.02,0
2955040,24:38:00,24:38:00,7092,13,,,,9971.15,
2955040,24:42:44,24:42:44,9507,14,,,,11670.76,0
2955040,24:44:00,24:44:00,9504,15,,,,12105.05,
2955040,24:47:00,24:47:00,10161,16,,,,13843.75,
2955040,24:55:00,24:55:00,2504,17,,,,18188.69,
2955040,24:57:00,24:57:00,10344,18,,,,19111.28,
2955040,24:59:30,24:59:30,5730,19,,,,19711.76,0
2955040,25:05:00,25:05:00,9944,20,N Rideau,,,20749.74,
2955040,25:06:29,25:06:29,10173,21,N Rideau,,,21439.29,0
2955040,25:06:53,25:06:53,2571,22,N Rideau,,,21617.33,0
2955040,25:07:35,25:07:35,2572,23,N Rideau,,,21918.02,0
2955040,25:08:35,25:08:35,10028,24,N Rideau,,,22372.72,0
2955040,25:09:42,25:09:42,9808,25,N Rideau,,,22849.38,0
2955040,25:10:19,25:10:19,9690,26,N Rideau,,,23132.02,0
2955040,25:11:00,25:11:00,9871,27,N Rideau,,,23416.33,
2955040,25:11:19,25:11:19,2577,28,N Rideau,,,23531.15,0
2955040,25:12:14,25:12:14,2578,29,N Rideau,,,23966.56,0
2955040,25:12:40,25:12:40,2579,30,N Rideau,,,24228.82,0
2955040,25:13:00,25:13:00,9928,31,N Rideau,,,24380.99,
2955040,25:14:16,25:14:16,9912,32,N Rideau,,,24630.23,0
2955040,25:16:00,25:16:00,9822,33,N Rideau,,,24924.67,
2955040,25:17:13,25:17:13,8431,34,N Rideau,,,25105.9,0
2955040,25:19:41,25:19:41,1153,35,N Rideau,,,25445.66,0
2955040,25:22:00,25:22:00,9869,36,N Rideau,1,,25747.49,
2955050,24:21:00,24:21:00,6588,1,,,1,0,
2955050,24:23:00,24:23:00,9517,2,,,,303.9,
2955050,24:24:00,24:24:00,9513,3,,,,789.11,
2955050,24:25:45,24:25:45,6579,4,,,,2191.72,0
2955050,24:28:00,24:28:00,6608,5,,,,3913.66,
2955050,24:33:13,24:33:13,4848,6,,,,7281.47,0
2955050,24:33:43,24:33:43,4853,7,,,,7597.7,0
2955050,24:34:14,24:34:14,3462,8,,,,7895.37,0
2955050,24:34:42,24:34:42,2380,9,,,,8168.56,0
2955050,24:35:48,24:35:48,2381,10,,,,8723.08,0
2955050,24:36:41,24:36:41,153,11,,,,9167.74,0
2955050,24:36:53,24:36:53,154,12,,,,9324.02,0
2955050,24:38:00,24:38:00,7092,13,,,,9971.15,
2955050,24:42:44,24:42:44,9507,14,,,,11670.76,0
2955050,24:44:00,24:44:00,9504,15,,,,12105.05,
2955050,24:47:00,24:47:00,10161,16,,,,13843.75,
2955050,24:55:00,24:55:00,2504,17,,,,18188.69,
2955050,24:57:00,24:57:00,10344,18,,,,19111.28,
2955050,24:59:30,24:59:30,5730,19,,,,19711.76,0
2955050,25:05:00,25:05:00,9944,20,N Rideau,,,20749.74,
2955050,25:06:29,25:06:29,10173,21,N Rideau,,,21439.29,0
2955050,25:06:53,25:06:53,2571,22,N Rideau,,,21617.33,0
2955050,25:07:35,25:07:35,2572,23,N Rideau,,,21918.02,0
2955050,25:08:35,25:08:35,10028,24,N Rideau,,,22372.72,0
2955050,25:09:42,25:09:42,9808,25,N Rideau,,,22849.38,0
2955050,25:10:19,25:10:19,9690,26,N Rideau,,,23132.02,0
2955050,25:11:00,25:11:00,9871,27,N Rideau,,,23416.33,
2955050,25:11:19,25:11:19,2577,28,N Rideau,,,23531.15,0
2955050,25:12:14,25:12:14,2578,29,N Rideau,,,23966.56,0
2955050,25:12:40,25:12:40,2579,30,N Rideau,,,24228.82,0
2955050,25:13:00,25:13:00,9928,31,N Rideau,,,24380.99,
2955050,25:14:16,25:14:16,9912,32,N Rideau,,,24630.23,0
2955050,25:16:00,25:16:00,9822,33,N Rideau,,,24924.67,
2955050,25:17:13,25:17:13,8431,34,N Rideau,,,25105.9,0
2955050,25:19:41,25:19:41,1153,35,N Rideau,,,25445.66,0
2955050,25:22:00,25:22:00,9869,36,N Rideau,1,,25747.49,
2955060,24:21:00,24:21:00,6588,1,,,1,0,
2955060,24:23:00,24:23:00,9517,2,,,,303.9,
2955060,24:24:00,24:24:00,9513,3,,,,789.11,
2955060,24:25:45,24:25:45,6579,4,,,,2191.72,0
2955060,24:28:00,24:28:00,6608,5,,,,3913.66,
2955060,24:33:13,24:33:13,4848,6,,,,7281.47,0
2955060,24:33:43,24:33:43,4853,7,,,,7597.7,0
2955060,24:34:14,24:34:14,3462,8,,,,7895.37,0
2955060,24:34:42,24:34:42,2380,9,,,,8168.56,0
2955060,24:35:48,24:35:48,2381,10,,,,8723.08,0
2955060,24:36:41,24:36:41,153,11,,,,9167.74,0
2955060,24:36:53,24:36:53,154,12,,,,9324.02,0
2955060,24:38:00,24:38:00,7092,13,,,,9971.15,
2955060,24:42:44,24:42:44,9507,14,,,,11670.76,0
2955060,24:44:00,24:44:00,9504,15,,,,12105.05,
2955060,24:47:00,24:47:00,10161,16,,,,13843.75,
2955060,24:55:00,24:55:00,2504,17,,,,18188.69,
2955060,24:57:00,24:57:00,10344,18,,,,19111.28,
2955060,24:59:30,24:59:30,5730,19,,,,19711.76,0
2955060,25:05:00,25:05:00,9944,20,N Rideau,,,20749.74,
2955060,25:06:29,25:06:29,10173,21,N Rideau,,,21439.29,0
2955060,25:06:53,25:06:53,2571,22,N Rideau,,,21617.33,0
2955060,25:07:35,25:07:35,2572,23,N Rideau,,,21918.02,0
2955060,25:08:35,25:08:35,10028,24,N Rideau,,,22372.72,0
2955060,25:09:42,25:09:42,9808,25,N Rideau,,,22849.38,0
2955060,25:10:19,25:10:19,9690,26,N Rideau,,,23132.02,0
2955060,25:11:00,25:11:00,9871,27,N Rideau,,,23416.33,
2955060,25:11:19,25:11:19,2577,28,N Rideau,,,23531.15,0
2955060,25:12:14,25:12:14,2578,29,N Rideau,,,23966.56,0
2955060,25:12:40,25:12:40,2579,30,N Rideau,,,24228.82,0
2955060,25:13:00,25:13:00,9928,31,N Rideau,,,24380.99,
2955060,25:14:16,25:14:16,9912,32,N Rideau,,,24630.23,0
2955060,25:16:00,25:16:00,9822,33,N Rideau,,,24924.67,
2955060,25:17:13,25:17:13,8431,34,N Rideau,,,25105.9,0
2955060,25:19:41,25:19:41,1153,35,N Rideau,,,25445.66,0
2955060,25:22:00,25:22:00,9869,36,N Rideau,1,,25747.49,
2955090,24:21:00,24:21:00,6588,1,,,1,0,
2955090,24:23:00,24:23:00,9517,2,,,,303.9,
2955090,24:24:00,24:24:00,9513,3,,,,789.11,
2955090,24:25:45,24:25:45,6579,4,,,,2191.72,0
2955090,24:28:00,24:28:00,6608,5,,,,3913.66,
2955090,24:33:13,24:33:13,4848,6,,,,7281.47,0
2955090,24:33:43,24:33:43,4853,7,,,,7597.7,0
2955090,24:34:14,24:34:14,3462,8,,,,7895.37,0
2955090,24:34:42,24:34:42,2380,9,,,,8168.56,0
2955090,24:35:48,24:35:48,2381,10,,,,8723.08,0
2955090,24:36:41,24:36:41,153,11,,,,9167.74,0
2955090,24:36:53,24:36:53,154,12,,,,9324.02,0
2955090,24:38:00,24:38:00,7092,13,,,,9971.15,
2955090,24:42:44,24:42:44,9507,14,,,,11670.76,0
2955090,24:44:00,24:44:00,9504,15,,,,12105.05,
2955090,24:47:00,24:47:00,10161,16,,,,13843.75,
2955090,24:55:00,24:55:00,2504,17,,,,18188.69,
2955090,24:57:00,24:57:00,10344,18,,,,19111.28,
2955090,24:59:30,24:59:30,5730,19,,,,19711.76,0
2955090,25:05:00,25:05:00,9944,20,N Rideau,,,20749.74,
2955090,25:06:29,25:06:29,10173,21,N Rideau,,,21439.29,0
2955090,25:06:53,25:06:53,2571,22,N Rideau,,,21617.33,0
2955090,25:07:35,25:07:35,2572,23,N Rideau,,,21918.02,0
2955090,25:08:35,25:08:35,10028,24,N Rideau,,,22372.72,0
2955090,25:09:42,25:09:42,9808,25,N Rideau,,,22849.38,0
2955090,25:10:19,25:10:19,9690,26,N Rideau,,,23132.02,0
2955090,25:11:00,25:11:00,9871,27,N Rideau,,,23416.33,
2955090,25:11:19,25:11:19,2577,28,N Rideau,,,23531.15,0
2955090,25:12:14,25:12:14,2578,29,N Rideau,,,23966.56,0
2955090,25:12:40,25:12:40,2579,30,N Rideau,,,24228.82,0
2955090,25:13:00,25:13:00,9928,31,N Rideau,,,24380.99,
2955090,25:14:16,25:14:16,9912,32,N Rideau,,,24630.23,0
2955090,25:16:00,25:16:00,9822,33,N Rideau,,,24924.67,
2955090,25:17:13,25:17:13,8431,34,N Rideau,,,25105.9,0
2955090,25:19:41,25:19:41,1153,35,N Rideau,,,25445.66,0
2955090,25:22:00,25:22:00,9869,36,N Rideau,1,,25747.49,
3044070,26:01:00,26:01:00,6588,1,,,1,0,
3044070,26:02:00,26:02:00,9517,2,,,,303.9,
3044070,26:04:00,26:04:00,9513,3,,,,789.11,
3044070,26:06:12,26:06:12,6579,4,,,,2191.72,0
3044070,26:09:00,26:09:00,6608,5,,,,3913.66,
3044070,26:14:13,26:14:13,4848,6,,,,7281.47,0
3044070,26:14:43,26:14:43,4853,7,,,,7597.7,0
3044070,26:15:14,26:15:14,3462,8,,,,7895.37,0
3044070,26:15:42,26:15:42,2380,9,,,,8168.56,0
3044070,26:16:48,26:16:48,2381,10,,,,8723.08,0
3044070,26:17:41,26:17:41,153,11,,,,9167.74,0
3044070,26:17:53,26:17:53,154,12,,,,9324.02,0
3044070,26:19:00,26:19:00,7092,13,,,,9971.15,
3044070,26:23:44,26:23:44,9507,14,,,,11670.76,0
3044070,26:25:00,26:25:00,9504,15,,,,12105.05,
3044070,26:29:00,26:29:00,10161,16,,,,13843.75,
3044070,26:37:00,26:37:00,2504,17,,,,18188.69,
3044070,26:42:00,26:42:00,10344,18,,,,19111.28,
3044070,26:43:34,26:43:34,5730,19,,,,19711.76,0
3044070,26:47:00,26:47:00,9944,20,N Rideau,,,20749.74,
3044070,26:48:14,26:48:14,10173,21,N Rideau,,,21439.29,0
3044070,26:48:34,26:48:34,2571,22,N Rideau,,,21617.33,0
3044070,26:49:09,26:49:09,2572,23,N Rideau,,,21918.02,0
3044070,26:49:59,26:49:59,10028,24,N Rideau,,,22372.72,0
3044070,26:50:55,26:50:55,9808,25,N Rideau,,,22849.38,0
3044070,26:51:25,26:51:25,9690,26,N Rideau,,,23132.02,0
3044070,26:52:00,26:52:00,9871,27,N Rideau,,,23416.33,
3044070,26:52:28,26:52:28,2577,28,N Rideau,,,23531.15,0
3044070,26:53:51,26:53:51,2578,29,N Rideau,,,23966.56,0
3044070,26:54:31,26:54:31,2579,30,N Rideau,,,24228.82,0
3044070,26:55:00,26:55:00,9928,31,N Rideau,,,24380.99,
3044070,26:56:16,26:56:16,9912,32,N Rideau,,,24630.23,0
3044070,26:58:00,26:58:00,9822,33,N Rideau,,,24924.67,
3044070,26:59:01,26:59:01,8431,34,N Rideau,,,25105.9,0
3044070,27:01:04,27:01:04,1153,35,N Rideau,,,25445.66,0
3044070,27:03:00,27:03:00,9869,36,N Rideau,1,,25747.49,
3044100,26:01:00,26:01:00,6588,1,,,1,0,
3044100,26:02:00,26:02:00,9517,2,,,,303.9,
3044100,26:04:00,26:04:00,9513,3,,,,789.11,
3044100,26:06:12,26:06:12,6579,4,,,,2191.72,0
3044100,26:09:00,26:09:00,6608,5,,,,3913.66,
3044100,26:14:13,26:14:13,4848,6,,,,7281.47,0
3044100,26:14:43,26:14:43,4853,7,,,,7597.7,0
3044100,26:15:14,26:15:14,3462,8,,,,7895.37,0
3044100,26:15:42,26:15:42,2380,9,,,,8168.56,0
3044100,26:16:48,26:16:48,2381,10,,,,8723.08,0
3044100,26:17:41,26:17:41,153,11,,,,9167.74,0
3044100,26:17:53,26:17:53,154,12,,,,9324.02,0
3044100,26:19:00,26:19:00,7092,13,,,,9971.15,
3044100,26:23:44,26:23:44,9507,14,,,,11670.76,0
3044100,26:25:00,26:25:00,9504,15,,,,12105.05,
3044100,26:29:00,26:29:00,10161,16,,,,13843.75,
3044100,26:37:00,26:37:00,2504,17,,,,18188.69,
3044100,26:42:00,26:42:00,10344,18,,,,19111.28,
3044100,26:43:34,26:43:34,5730,19,,,,19711.76,0
3044100,26:47:00,26:47:00,9944,20,N Rideau,,,20749.74,
3044100,26:48:14,26:48:14,10173,21,N Rideau,,,21439.29,0
3044100,26:48:34,26:48:34,2571,22,N Rideau,,,21617.33,0
3044100,26:49:09,26:49:09,2572,23,N Rideau,,,21918.02,0
3044100,26:49:59,26:49:59,10028,24,N Rideau,,,22372.72,0
3044100,26:50:55,26:50:55,9808,25,N Rideau,,,22849.38,0
3044100,26:51:25,26:51:25,9690,26,N Rideau,,,23132.02,0
3044100,26:52:00,26:52:00,9871,27,N Rideau,,,23416.33,
3044100,26:52:28,26:52:28,2577,28,N Rideau,,,23531.15,0
3044100,26:53:51,26:53:51,2578,29,N Rideau,,,23966.56,0
3044100,26:54:31,26:54:31,2579,30,N Rideau,,,24228.82,0
3044100,26:55:00,26:55:00,9928,31,N Rideau,,,24380.99,
3044100,26:56:16,26:56:16,9912,32,N Rideau,,,24630.23,0
3044100,26:58:00,26:58:00,9822,33,N Rideau,,,24924.67,
3044100,26:59:01,26:59:01,8431,34,N Rideau,,,25105.9,0
3044100,27:01:04,27:01:04,1153,35,N Rideau,,,25445.66,0
3044100,27:03:00,27:03:00,9869,36,N Rideau,1,,25747.49,
3330010,23:31:00,23:31:00,6588,1,,,1,0,
3330010,23:32:00,23:32:00,9517,2,,,,303.9,
3330010,23:34:00,23:34:00,9513,3,,,,789.11,
3330010,23:36:12,23:36:12,6579,4,,,,2191.72,0
3330010,23:39:00,23:39:00,6608,5,,,,3913.66,
3330010,23:44:13,23:44:13,4848,6,,,,7281.47,0
3330010,23:44:43,23:44:43,4853,7,,,,7597.7,0
3330010,23:45:14,23:45:14,3462,8,,,,7895.37,0
3330010,23:45:42,23:45:42,2380,9,,,,8168.56,0
3330010,23:46:48,23:46:48,2381,10,,,,8723.08,0
3330010,23:47:41,23:47:41,153,11,,,,9167.74,0
3330010,23:47:53,23:47:53,154,12,,,,9324.02,0
3330010,23:49:00,23:49:00,7092,13,,,,9971.15,
3330010,23:53:44,23:53:44,9507,14,,,,11670.76,0
3330010,23:55:00,23:55:00,9504,15,,,,12105.05,
3330010,23:59:00,23:59:00,10161,16,,,,13843.75,
3330010,24:07:00,24:07:00,2504,17,,,,18188.69,
3330010,24:12:00,24:12:00,10344,18,,,,19111.28,
3330010,24:13:34,24:13:34,5730,19,,,,19711.76,0
3330010,24:17:00,24:17:00,9944,20,N Rideau,,,20749.74,
3330010,24:18:14,24:18:14,10173,21,N Rideau,,,21439.29,0
3330010,24:18:34,24:18:34,2571,22,N Rideau,,,21617.33,0
3330010,24:19:09,24:19:09,2572,23,N Rideau,,,21918.02,0
3330010,24:19:59,24:19:59,10028,24,N Rideau,,,22372.72,0
3330010,24:20:55,24:20:55,9808,25,N Rideau,,,22849.38,0
3330010,24:21:25,24:21:25,9690,26,N Rideau,,,23132.02,0
3330010,24:22:00,24:22:00,9871,27,N Rideau,,,23416.33,
3330010,24:22:28,24:22:28,2577,28,N Rideau,,,23531.15,0
3330010,24:23:51,24:23:51,2578,29,N Rideau,,,23966.56,0
3330010,24:24:31,24:24:31,2579,30,N Rideau,,,24228.82,0
3330010,24:25:00,24:25:00,9928,31,N Rideau,,,24380.99,
3330010,24:26:16,24:26:16,9912,32,N Rideau,,,24630.23,0
3330010,24:28:00,24:28:00,9822,33,N Rideau,,,24924.67,
3330010,24:29:01,24:29:01,8431,34,N Rideau,,,25105.9,0
3330010,24:31:04,24:31:04,1153,35,N Rideau,,,25445.66,0
3330010,24:33:00,24:33:00,9869,36,N Rideau,1,,25747.49,
3330080,23:31:00,23:31:00,6588,1,,,1,0,
3330080,23:32:00,23:32:00,9517,2,,,,303.9,
3330080,23:34:00,23:34:00,9513,3,,,,789.11,
3330080,23:36:12,23:36:12,6579,4,,,,2191.72,0
3330080,23:39:00,23:39:00,6608,5,,,,3913.66,
3330080,23:44:13,23:44:13,4848,6,,,,7281.47,0
3330080,23:44:43,23:44:43,4853,7,,,,7597.7,0
3330080,23:45:14,23:45:14,3462,8,,,,7895.37,0
3330080,23:45:42,23:45:42,2380,9,,,,8168.56,0
3330080,23:46:48,23:46:48,2381,10,,,,8723.08,0
3330080,23:47:41,23:47:41,153,11,,,,9167.74,0
3330080,23:47:53,23:47:53,154,12,,,,9324.02,0
3330080,23:49:00,23:49:00,7092,13,,,,9971.15,
3330080,23:53:44,23:53:44,9507,14,,,,11670.76,0
3330080,23:55:00,23:55:00,9504,15,,,,12105.05,
3330080,23:59:00,23:59:00,10161,16,,,,13843.75,
3330080,24:07:00,24:07:00,2504,17,,,,18188.69,
3330080,24:12:00,24:12:00,10344,18,,,,19111.28,
3330080,24:13:34,24:13:34,5730,19,,,,19711.76,0
3330080,24:17:00,24:17:00,9944,20,N Rideau,,,20749.74,
3330080,24:18:14,24:18:14,10173,21,N Rideau,,,21439.29,0
3330080,24:18:34,24:18:34,2571,22,N Rideau,,,21617.33,0
3330080,24:19:09,24:19:09,2572,23,N Rideau,,,21918.02,0
3330080,24:19:59,24:19:59,10028,24,N Rideau,,,22372.72,0
3330080,24:20:55,24:20:55,9808,25,N Rideau,,,22849.38,0
3330080,24:21:25,24:21:25,9690,26,N Rideau,,,23132.02,0
3330080,24:22:00,24:22:00,9871,27,N Rideau,,,23416.33,
3330080,24:22:28,24:22:28,2577,28,N Rideau,,,23531.15,0
3330080,24:23:51,24:23:51,2578,29,N Rideau,,,23966.56,0
3330080,24:24:31,24:24:31,2579,30,N Rideau,,,24228.82,0
3330080,24:25:00,24:25:00,9928,31,N Rideau,,,24380.99,
3330080,24:26:16,24:26:16,9912,32,N Rideau,,,24630.23,0
3330080,24:28:00,24:28:00,9822,33,N Rideau,,,24924.67,
3330080,24:29:01,24:29:01,8431,34,N Rideau,,,25105.9,0
3330080,24:31:04,24:31:04,1153,35,N Rideau,,,25445.66,0
3330080,24:33:00,24:33:00,9869,36,N Rideau,1,,25747.49,
3330110,23:31:00,23:31:00,6588,1,,,1,0,
3330110,23:32:00,23:32:00,9517,2,,,,303.9,
3330110,23:34:00,23:34:00,9513,3,,,,789.11,
3330110,23:36:12,23:36:12,6579,4,,,,2191.72,0
3330110,23:39:00,23:39:00,6608,5,,,,3913.66,
3330110,23:44:13,23:44:13,4848,6,,,,7281.47,0
3330110,23:44:43,23:44:43,4853,7,,,,7597.7,0
3330110,23:45:14,23:45:14,3462,8,,,,7895.37,0
3330110,23:45:42,23:45:42,2380,9,,,,8168.56,0
3330110,23:46:48,23:46:48,2381,10,,,,8723.08,0
3330110,23:47:41,23:47:41,153,11,,,,9167.74,0
3330110,23:47:53,23:47:53,154,12,,,,9324.02,0
3330110,23:49:00,23:49:00,7092,13,,,,9971.15,
3330110,23:53:44,23:53:44,9507,14,,,,11670.76,0
3330110,23:55:00,23:55:00,9504,15,,,,12105.05,
3330110,23:59:00,23:59:00,10161,16,,,,13843.75,
3330110,24:07:00,24:07:00,2504,17,,,,18188.69,
3330110,24:12:00,24:12:00,10344,18,,,,19111.28,
3330110,24:13:34,24:13:34,5730,19,,,,19711.76,0
3330110,24:17:00,24:17:00,9944,20,N Rideau,,,20749.74,
3330110,24:18:14,24:18:14,10173,21,N Rideau,,,21439.29,0
3330110,24:18:34,24:18:34,2571,22,N Rideau,,,21617.33,0
3330110,24:19:09,24:19:09,2572,23,N Rideau,,,21918.02,0
3330110,24:19:59,24:19:59,10028,24,N Rideau,,,22372.72,0
3330110,24:20:55,24:20:55,9808,25,N Rideau,,,22849.38,0
3330110,24:21:25,24:21:25,9690,26,N Rideau,,,23132.02,0
3330110,24:22:00,24:22:00,9871,27,N Rideau,,,23416.33,
3330110,24:22:28,24:22:28,2577,28,N Rideau,,,23531.15,0
3330110,24:23:51,24:23:51,2578,29,N Rideau,,,23966.56,0
3330110,24:24:31,24:24:31,2579,30,N Rideau,,,24228.82,0
3330110,24:25:00,24:25:00,9928,31,N Rideau,,,24380.99,
3330110,24:26:16,24:26:16,9912,32,N Rideau,,,24630.23,0
3330110,24:28:00,24:28:00,9822,33,N Rideau,,,24924.67,
3330110,24:29:01,24:29:01,8431,34,N Rideau,,,25105.9,0
3330110,24:31:04,24:31:04,1153,35,N Rideau,,,25445.66,0
3330110,24:33:00,24:33:00,9869,36,N Rideau,1,,25747.49,
3470010,04:30:00,04:30:00,6588,1,,,1,0,
3470010,04:31:00,04:31:00,9517,2,,,,303.9,
3470010,04:33:00,04:33:00,9513,3,,,,789.11,
3470010,04:35:12,04:35:12,6579,4,,,,2191.72,0
3470010,04:38:00,04:38:00,6608,5,,,,3913.66,
3470010,04:43:13,04:43:13,4848,6,,,,7281.47,0
3470010,04:43:43,04:43:43,4853,7,,,,7597.7,0
3470010,04:44:14,04:44:14,3462,8,,,,7895.37,0
3470010,04:44:42,04:44:42,2380,9,,,,8168.56,0
3470010,04:45:48,04:45:48,2381,10,,,,8723.08,0
3470010,04:46:41,04:46:41,153,11,,,,9167.74,0
3470010,04:46:53,04:46:53,154,12,,,,9324.02,0
3470010,04:48:00,04:48:00,7092,13,,,,9971.15,
3470010,04:52:44,04:52:44,9507,14,,,,11670.76,0
3470010,04:54:00,04:54:00,9504,15,,,,12105.05,
3470010,04:58:00,04:58:00,10161,16,,,,13843.75,
3470010,05:06:00,05:06:00,2504,17,,,,18188.69,
3470010,05:11:00,05:11:00,10344,18,,,,19111.28,
3470010,05:12:15,05:12:15,5730,19,,,,19711.76,0
3470010,05:15:00,05:15:00,9944,20,N Rideau,,,20749.74,
3470010,05:15:59,05:15:59,10173,21,N Rideau,,,21439.29,0
3470010,05:16:15,05:16:15,2571,22,N Rideau,,,21617.33,0
3470010,05:16:43,05:16:43,2572,23,N Rideau,,,21918.02,0
3470010,05:17:23,05:17:23,10028,24,N Rideau,,,22372.72,0
3470010,05:18:08,05:18:08,9808,25,N Rideau,,,22849.38,0
3470010,05:18:32,05:18:32,9690,26,N Rideau,,,23132.02,0
3470010,05:19:00,05:19:00,9871,27,N Rideau,,,23416.33,
3470010,05:19:28,05:19:28,2577,28,N Rideau,,,23531.15,0
3470010,05:20:51,05:20:51,2578,29,N Rideau,,,23966.56,0
3470010,05:21:31,05:21:31,2579,30,N Rideau,,,24228.82,0
3470010,05:22:00,05:22:00,9928,31,N Rideau,,,24380.99,
3470010,05:23:16,05:23:16,9912,32,N Rideau,,,24630.23,0
3470010,05:25:00,05:25:00,9822,33,N Rideau,,,24924.67,
3470010,05:26:01,05:26:01,8431,34,N Rideau,,,25105.9,0
3470010,05:28:04,05:28:04,1153,35,N Rideau,,,25445.66,0
3470010,05:30:00,05:30:00,9869,36,N Rideau,1,,25747.49,
3470080,04:30:00,04:30:00,6588,1,,,1,0,
3470080,04:31:00,04:31:00,9517,2,,,,303.9,
3470080,04:33:00,04:33:00,9513,3,,,,789.11,
3470080,04:35:12,04:35:12,6579,4,,,,2191.72,0
3470080,04:38:00,04:38:00,6608,5,,,,3913.66,
3470080,04:43:13,04:43:13,4848,6,,,,7281.47,0
3470080,04:43:43,04:43:43,4853,7,,,,7597.7,0
3470080,04:44:14,04:44:14,3462,8,,,,7895.37,0
3470080,04:44:42,04:44:42,2380,9,,,,8168.56,0
3470080,04:45:48,04:45:48,2381,10,,,,8723.08,0
3470080,04:46:41,04:46:41,153,11,,,,9167.74,0
3470080,04:46:53,04:46:53,154,12,,,,9324.02,0
3470080,04:48:00,04:48:00,7092,13,,,,9971.15,
3470080,04:52:44,04:52:44,9507,14,,,,11670.76,0
3470080,04:54:00,04:54:00,9504,15,,,,12105.05,
3470080,04:58:00,04:58:00,10161,16,,,,13843.75,
3470080,05:06:00,05:06:00,2504,17,,,,18188.69,
3470080,05:11:00,05:11:00,10344,18,,,,19111.28,
3470080,05:12:15,05:12:15,5730,19,,,,19711.76,0
3470080,05:15:00,05:15:00,9944,20,N Rideau,,,20749.74,
3470080,05:15:59,05:15:59,10173,21,N Rideau,,,21439.29,0
3470080,05:16:15,05:16:15,2571,22,N Rideau,,,21617.33,0
3470080,05:16:43,05:16:43,2572,23,N Rideau,,,21918.02,0
3470080,05:17:23,05:17:23,10028,24,N Rideau,,,22372.72,0
3470080,05:18:08,05:18:08,9808,25,N Rideau,,,22849.38,0
3470080,05:18:32,05:18:32,9690,26,N Rideau,,,23132.02,0
3470080,05:19:00,05:19:00,9871,27,N Rideau,,,23416.33,
3470080,05:19:28,05:19:28,2577,28,N Rideau,,,23531.15,0
3470080,05:20:51,05:20:51,2578,29,N Rideau,,,23966.56,0
3470080,05:21:31,05:21:31,2579,30,N Rideau,,,24228.82,0
3470080,05:22:00,05:22:00,9928,31,N Rideau,,,24380.99,
3470080,05:23:16,05:23:16,9912,32,N Rideau,,,24630.23,0
3470080,05:25:00,05:25:00,9822,33,N Rideau,,,24924.67,
3470080,05:26:01,05:26:01,8431,34,N Rideau,,,25105.9,0
3470080,05:28:04,05:28:04,1153,35,N Rideau,,,25445.66,0
3470080,05:30:00,05:30:00,9869,36,N Rideau,1,,25747.49,
3470110,04:30:00,04:30:00,6588,1,,,1,0,
3470110,04:31:00,04:31:00,9517,2,,,,303.9,
3470110,04:33:00,04:33:00,9513,3,,,,789.11,
3470110,04:35:12,04:35:12,6579,4,,,,2191.72,0
3470110,04:38:00,04:38:00,6608,5,,,,3913.66,
3470110,04:43:13,04:43:13,4848,6,,,,7281.47,0
3470110,04:43:43,04:43:43,4853,7,,,,7597.7,0
3470110,04:44:14,04:44:14,3462,8,,,,7895.37,0
3470110,04:44:42,04:44:42,2380,9,,,,8168.56,0
3470110,04:45:48,04:45:48,2381,10,,,,8723.08,0
3470110,04:46:41,04:46:41,153,11,,,,9167.74,0
3470110,04:46:53,04:46:53,154,12,,,,9324.02,0
3470110,04:48:00,04:48:00,7092,13,,,,9971.15,
3470110,04:52:44,04:52:44,9507,14,,,,11670.76,0
3470110,04:54:00,04:54:00,9504,15,,,,12105.05,
3470110,04:58:00,04:58:00,10161,16,,,,13843.75,
3470110,05:06:00,05:06:00,2504,17,,,,18188.69,
3470110,05:11:00,05:11:00,10344,18,,,,19111.28,
3470110,05:12:15,05:12:15,5730,19,,,,19711.76,0
3470110,05:15:00,05:15:00,9944,20,N Rideau,,,20749.74,
3470110,05:15:59,05:15:59,10173,21,N Rideau,,,21439.29,0
3470110,05:16:15,05:16:15,2571,22,N Rideau,,,21617.33,0
3470110,05:16:43,05:16:43,2572,23,N Rideau,,,21918.02,0
3470110,05:17:23,05:17:23,10028,24,N Rideau,,,22372.72,0
3470110,05:18:08,05:18:08,9808,25,N Rideau,,,22849.38,0
3470110,05:18:32,05:18:32,9690,26,N Rideau,,,23132.02,0
3470110,05:19:00,05:19:00,9871,27,N Rideau,,,23416.33,
3470110,05:19:28,05:19:28,2577,28,N Rideau,,,23531.15,0
3470110,05:20:51,05:20:51,2578,29,N Rideau,,,23966.56,0
3470110,05:21:31,05:21:31,2579,30,N Rideau,,,24228.82,0
3470110,05:22:00,05:22:00,9928,31,N Rideau,,,24380.99,
3470110,05:23:16,05:23:16,9912,32,N Rideau,,,24630.23,0
3470110,05:25:00,05:25:00,9822,33,N Rideau,,,24924.67,
3470110,05:26:01,05:26:01,8431,34,N Rideau,,,25105.9,0
3470110,05:28:04,05:28:04,1153,35,N Rideau,,,25445.66,0
3470110,05:30:00,05:30:00,9869,36,N Rideau,1,,25747.49,
3981010,23:01:00,23:01:00,6588,1,,,1,0,
3981010,23:02:00,23:02:00,9517,2,,,,303.9,
3981010,23:04:00,23:04:00,9513,3,,,,789.11,
3981010,23:06:12,23:06:12,6579,4,,,,2191.72,0
3981010,23:09:00,23:09:00,6608,5,,,,3913.66,
3981010,23:14:13,23:14:13,4848,6,,,,7281.47,0
3981010,23:14:43,23:14:43,4853,7,,,,7597.7,0
3981010,23:15:14,23:15:14,3462,8,,,,7895.37,0
3981010,23:15:42,23:15:42,2380,9,,,,8168.56,0
3981010,23:16:48,23:16:48,2381,10,,,,8723.08,0
3981010,23:17:41,23:17:41,153,11,,,,9167.74,0
3981010,23:17:53,23:17:53,154,12,,,,9324.02,0
3981010,23:19:00,23:19:00,7092,13,,,,9971.15,
3981010,23:23:44,23:23:44,9507,14,,,,11670.76,0
3981010,23:25:00,23:25:00,9504,15,,,,12105.05,
3981010,23:29:00,23:29:00,10161,16,,,,13843.75,
3981010,23:37:00,23:37:00,2504,17,,,,18188.69,
3981010,23:42:00,23:42:00,10344,18,,,,19111.28,
3981010,23:43:34,23:43:34,5730,19,,,,19711.76,0
3981010,23:47:00,23:47:00,9944,20,N Rideau,,,20749.74,
3981010,23:48:14,23:48:14,10173,21,N Rideau,,,21439.29,0
3981010,23:48:34,23:48:34,2571,22,N Rideau,,,21617.33,0
3981010,23:49:09,23:49:09,2572,23,N Rideau,,,21918.02,0
3981010,23:49:59,23:49:59,10028,24,N Rideau,,,22372.72,0
3981010,23:50:55,23:50:55,9808,25,N Rideau,,,22849.38,0
3981010,23:51:25,23:51:25,9690,26,N Rideau,,,23132.02,0
3981010,23:52:00,23:52:00,9871,27,N Rideau,,,23416.33,
3981010,23:52:28,23:52:28,2577,28,N Rideau,,,23531.15,0
3981010,23:53:51,23:53:51,2578,29,N Rideau,,,23966.56,0
3981010,23:54:31,23:54:31,2579,30,N Rideau,,,24228.82,0
3981010,23:55:00,23:55:00,9928,31,N Rideau,,,24380.99,
3981010,23:56:16,23:56:16,9912,32,N Rideau,,,24630.23,0
3981010,23:58:00,23:58:00,9822,33,N Rideau,,,24924.67,
3981010,23:59:01,23:59:01,8431,34,N Rideau,,,25105.9,0
3981010,24:01:04,24:01:04,1153,35,N Rideau,,,25445.66,0
3981010,24:03:00,24:03:00,9869,36,N Rideau,1,,25747.49,
3981080,23:01:00,23:01:00,6588,1,,,1,0,
3981080,23:02:00,23:02:00,9517,2,,,,303.9,
3981080,23:04:00,23:04:00,9513,3,,,,789.11,
3981080,23:06:12,23:06:12,6579,4,,,,2191.72,0
3981080,23:09:00,23:09:00,6608,5,,,,3913.66,
3981080,23:14:13,23:14:13,4848,6,,,,7281.47,0
3981080,23:14:43,23:14:43,4853,7,,,,7597.7,0
3981080,23:15:14,23:15:14,3462,8,,,,7895.37,0
3981080,23:15:42,23:15:42,2380,9,,,,8168.56,0
3981080,23:16:48,23:16:48,2381,10,,,,8723.08,0
3981080,23:17:41,23:17:41,153,11,,,,9167.74,0
3981080,23:17:53,23:17:53,154,12,,,,9324.02,0
3981080,23:19:00,23:19:00,7092,13,,,,9971.15,
3981080,23:23:44,23:23:44,9507,14,,,,11670.76,0
3981080,23:25:00,23:25:00,9504,15,,,,12105.05,
3981080,23:29:00,23:29:00,10161,16,,,,13843.75,
3981080,23:37:00,23:37:00,2504,17,,,,18188.69,
3981080,23:42:00,23:42:00,10344,18,,,,19111.28,
3981080,23:43:34,23:43:34,5730,19,,,,19711.76,0
3981080,23:47:00,23:47:00,9944,20,N Rideau,,,20749.74,
3981080,23:48:14,23:48:14,10173,21,N Rideau,,,21439.29,0
3981080,23:48:34,23:48:34,2571,22,N Rideau,,,21617.33,0
3981080,23:49:09,23:49:09,2572,23,N Rideau,,,21918.02,0
3981080,23:49:59,23:49:59,10028,24,N Rideau,,,22372.72,0
3981080,23:50:55,23:50:55,9808,25,N Rideau,,,22849.38,0
3981080,23:51:25,23:51:25,9690,26,N Rideau,,,23132.02,0
3981080,23:52:00,23:52:00,9871,27,N Rideau,,,23416.33,
3981080,23:52:28,23:52:28,2577,28,N Rideau,,,23531.15,0
3981080,23:53:51,23:53:51,2578,29,N Rideau,,,23966.56,0
3981080,23:54:31,23:54:31,2579,30,N Rideau,,,24228.82,0
3981080,23:55:00,23:55:00,9928,31,N Rideau,,,24380.99,
3981080,23:56:16,23:56:16,9912,32,N Rideau,,,24630.23,0
3981080,23:58:00,23:58:00,9822,33,N Rideau,,,24924.67,
3981080,23:59:01,23:59:01,8431,34,N Rideau,,,25105.9,0
3981080,24:01:04,24:01:04,1153,35,N Rideau,,,25445.66,0
3981080,24:03:00,24:03:00,9869,36,N Rideau,1,,25747.49,
3981110,23:01:00,23:01:00,6588,1,,,1,0,
3981110,23:02:00,23:02:00,9517,2,,,,303.9,
3981110,23:04:00,23:04:00,9513,3,,,,789.11,
3981110,23:06:12,23:06:12,6579,4,,,,2191.72,0
3981110,23:09:00,23:09:00,6608,5,,,,3913.66,
3981110,23:14:13,23:14:13,4848,6,,,,7281.47,0
3981110,23:14:43,23:14:43,4853,7,,,,7597.7,0
3981110,23:15:14,23:15:14,3462,8,,,,7895.37,0
3981110,23:15:42,23:15:42,2380,9,,,,8168.56,0
3981110,23:16:48,23:16:48,2381,10,,,,8723.08,0
3981110,23:17:41,23:17:41,153,11,,,,9167.74,0
3981110,23:17:53,23:17:53,154,12,,,,9324.02,0
3981110,23:19:00,23:19:00,7092,13,,,,9971.15,
3981110,23:23:44,23:23:44,9507,14,,,,11670.76,0
3981110,23:25:00,23:25:00,9504,15,,,,12105.05,
3981110,23:29:00,23:29:00,10161,16,,,,13843.75,
3981110,23:37:00,23:37:00,2504,17,,,,18188.69,
3981110,23:42:00,23:42:00,10344,18,,,,19111.28,
3981110,23:43:34,23:43:34,5730,19,,,,19711.76,0
3981110,23:47:00,23:47:00,9944,20,N Rideau,,,20749.74,
3981110,23:48:14,23:48:14,10173,21,N Rideau,,,21439.29,0
3981110,23:48:34,23:48:34,2571,22,N Rideau,,,21617.33,0
3981110,23:49:09,23:49:09,2572,23,N Rideau,,,21918.02,0
3981110,23:49:59,23:49:59,10028,24,N Rideau,,,22372.72,0
3981110,23:50:55,23:50:55,9808,25,N Rideau,,,22849.38,0
3981110,23:51:25,23:51:25,9690,26,N Rideau,,,23132.02,0
3981110,23:52:00,23:52:00,9871,27,N Rideau,,,23416.33,
3981110,23:52:28,23:52:28,2577,28,N Rideau,,,23531.15,0
3981110,23:53:51,23:53:51,2578,29,N Rideau,,,23966.56,0
3981110,23:54:31,23:54:31,2579,30,N Rideau,,,24228.82,0
3981110,23:55:00,23:55:00,9928,31,N Rideau,,,24380.99,
3981110,23:56:16,23:56:16,9912,32,N Rideau,,,24630.23,0
3981110,23:58:00,23:58:00,9822,33,N Rideau,,,24924.67,
3981110,23:59:01,23:59:01,8431,34,N Rideau,,,25105.9,0
3981110,24:01:04,24:01:04,1153,35,N Rideau,,,25445.66,0
3981110,24:03:00,24:03:00,9869,36,N Rideau,1,,25747.49,
4310020,03:54:00,03:54:00,6588,1,,,1,0,
4310020,03:56:00,03:56:00,9517,2,,,,303.9,
4310020,03:57:00,03:57:00,9513,3,,,,789.11,
4310020,03:58:45,03:58:45,6579,4,,,,2191.72,0
4310020,04:01:00,04:01:00,6608,5,,,,3913.66,
4310020,04:05:42,04:05:42,4848,6,,,,7281.47,0
4310020,04:06:08,04:06:08,4853,7,,,,7597.7,0
4310020,04:06:36,04:06:36,3462,8,,,,7895.37,0
4310020,04:07:02,04:07:02,2380,9,,,,8168.56,0
4310020,04:08:02,04:08:02,2381,10,,,,8723.08,0
4310020,04:08:49,04:08:49,153,11,,,,9167.74,0
4310020,04:09:00,04:09:00,154,12,,,,9324.02,0
4310020,04:10:00,04:10:00,7092,13,,,,9971.15,
4310020,04:13:09,04:13:09,9507,14,,,,11670.76,0
4310020,04:14:00,04:14:00,9504,15,,,,12105.05,
4310020,04:17:00,04:17:00,10161,16,,,,13843.75,
4310020,04:25:00,04:25:00,2504,17,,,,18188.69,
4310020,04:27:00,04:27:00,10344,18,,,,19111.28,
4310020,04:29:30,04:29:30,5730,19,,,,19711.76,0
4310020,04:35:00,04:35:00,9944,20,N Rideau,,,20749.74,
4310020,04:36:14,04:36:14,10173,21,N Rideau,,,21439.29,0
4310020,04:36:34,04:36:34,2571,22,N Rideau,,,21617.33,0
4310020,04:37:09,04:37:09,2572,23,N Rideau,,,21918.02,0
4310020,04:37:59,04:37:59,10028,24,N Rideau,,,22372.72,0
4310020,04:38:55,04:38:55,9808,25,N Rideau,,,22849.38,0
4310020,04:39:25,04:39:25,9690,26,N Rideau,,,23132.02,0
4310020,04:40:00,04:40:00,9871,27,N Rideau,,,23416.33,
4310020,04:40:28,04:40:28,2577,28,N Rideau,,,23531.15,0
4310020,04:41:51,04:41:51,2578,29,N Rideau,,,23966.56,0
4310020,04:42:31,04:42:31,2579,30,N Rideau,,,24228.82,0
4310020,04:43:00,04:43:00,9928,31,N Rideau,,,24380.99,
4310020,04:43:51,04:43:51,9912,32,N Rideau,,,24630.23,0
4310020,04:45:00,04:45:00,9822,33,N Rideau,,,24924.67,
4310020,04:46:13,04:46:13,8431,34,N Rideau,,,25105.9,0
4310020,04:48:41,04:48:41,1153,35,N Rideau,,,25445.66,0
4310020,04:51:00,04:51:00,9869,36,N Rideau,1,,25747.49,
4310030,03:54:00,03:54:00,6588,1,,,1,0,
4310030,03:56:00,03:56:00,9517,2,,,,303.9,
4310030,03:57:00,03:57:00,9513,3,,,,789.11,
4310030,03:58:45,03:58:45,6579,4,,,,2191.72,0
4310030,04:01:00,04:01:00,6608,5,,,,3913.66,
4310030,04:05:42,04:05:42,4848,6,,,,7281.47,0
4310030,04:06:08,04:06:08,4853,7,,,,7597.7,0
4310030,04:06:36,04:06:36,3462,8,,,,7895.37,0
4310030,04:07:02,04:07:02,2380,9,,,,8168.56,0
4310030,04:08:02,04:08:02,2381,10,,,,8723.08,0
4310030,04:08:49,04:08:49,153,11,,,,9167.74,0
4310030,04:09:00,04:09:00,154,12,,,,9324.02,0
4310030,04:10:00,04:10:00,7092,13,,,,9971.15,
4310030,04:13:09,04:13:09,9507,14,,,,11670.76,0
4310030,04:14:00,04:14:00,9504,15,,,,12105.05,
4310030,04:17:00,04:17:00,10161,16,,,,13843.75,
4310030,04:25:00,04:25:00,2504,17,,,,18188.69,
4310030,04:27:00,04:27:00,10344,18,,,,19111.28,
4310030,04:29:30,04:29:30,5730,19,,,,19711.76,0
4310030,04:35:00,04:35:00,9944,20,N Rideau,,,20749.74,
4310030,04:36:14,04:36:14,10173,21,N Rideau,,,21439.29,0
4310030,04:36:34,04:36:34,2571,22,N Rideau,,,21617.33,0
4310030,04:37:09,04:37:09,2572,23,N Rideau,,,21918.02,0
4310030,04:37:59,04:37:59,10028,24,N Rideau,,,22372.72,0
4310030,04:38:55,04:38:55,9808,25,N Rideau,,,22849.38,0
4310030,04:39:25,04:39:25,9690,26,N Rideau,,,23132.02,0
4310030,04:40:00,04:40:00,9871,27,N Rideau,,,23416.33,
4310030,04:40:28,04:40:28,2577,28,N Rideau,,,23531.15,0
4310030,04:41:51,04:41:51,2578,29,N Rideau,,,23966.56,0
4310030,04:42:31,04:42:31,2579,30,N Rideau,,,24228.82,0
4310030,04:43:00,04:43:00,9928,31,N Rideau,,,24380.99,
4310030,04:43:51,04:43:51,9912,32,N Rideau,,,24630.23,0
4310030,04:45:00,04:45:00,9822,33,N Rideau,,,24924.67,
4310030,04:46:13,04:46:13,8431,34,N Rideau,,,25105.9,0
4310030,04:48:41,04:48:41,1153,35,N Rideau,,,25445.66,0
4310030,04:51:00,04:51:00,9869,36,N Rideau,1,,25747.49,
4310040,03:54:00,03:54:00,6588,1,,,1,0,
4310040,03:56:00,03:56:00,9517,2,,,,303.9,
4310040,03:57:00,03:57:00,9513,3,,,,789.11,
4310040,03:58:45,03:58:45,6579,4,,,,2191.72,0
4310040,04:01:00,04:01:00,6608,5,,,,3913.66,
4310040,04:05:42,04:05:42,4848,6,,,,7281.47,0
4310040,04:06:08,04:06:08,4853,7,,,,7597.7,0
4310040,04:06:36,04:06:36,3462,8,,,,7895.37,0
4310040,04:07:02,04:07:02,2380,9,,,,8168.56,0
4310040,04:08:02,04:08:02,2381,10,,,,8723.08,0
4310040,04:08:49,04:08:49,153,11,,,,9167.74,0
4310040,04:09:00,04:09:00,154,12,,,,9324.02,0
4310040,04:10:00,04:10:00,7092,13,,,,9971.15,
4310040,04:13:09,04:13:09,9507,14,,,,11670.76,0
4310040,04:14:00,04:14:00,9504,15,,,,12105.05,
4310040,04:17:00,04:17:00,10161,16,,,,13843.75,
4310040,04:25:00,04:25:00,2504,17,,,,18188.69,
4310040,04:27:00,04:27:00,10344,18,,,,19111.28,
4310040,04:29:30,04:29:30,5730,19,,,,19711.76,0
4310040,04:35:00,04:35:00,9944,20,N Rideau,,,20749.74,
4310040,04:36:14,04:36:14,10173,21,N Rideau,,,21439.29,0
4310040,04:36:34,04:36:34,2571,22,N Rideau,,,21617.33,0
4310040,04:37:09,04:37:09,2572,23,N Rideau,,,21918.02,0
4310040,04:37:59,04:37:59,10028,24,N Rideau,,,22372.72,0
4310040,04:38:55,04:38:55,9808,25,N Rideau,,,22849.38,0
4310040,04:39:25,04:39:25,9690,26,N Rideau,,,23132.02,0
4310040,04:40:00,04:40:00,9871,27,N Rideau,,,23416.33,
4310040,04:40:28,04:40:28,2577,28,N Rideau,,,23531.15,0
4310040,04:41:51,04:41:51,2578,29,N Rideau,,,23966.56,0
4310040,04:42:31,04:42:31,2579,30,N Rideau,,,24228.82,0
4310040,04:43:00,04:43:00,9928,31,N Rideau,,,24380.99,
4310040,04:43:51,04:43:51,9912,32,N Rideau,,,24630.23,0
4310040,04:45:00,04:45:00,9822,33,N Rideau,,,24924.67,
4310040,04:46:13,04:46:13,8431,34,N Rideau,,,25105.9,0
4310040,04:48:41,04:48:41,1153,35,N Rideau,,,25445.66,0
4310040,04:51:00,04:51:00,9869,36,N Rideau,1,,25747.49,
4310050,03:54:00,03:54:00,6588,1,,,1,0,
4310050,03:56:00,03:56:00,9517,2,,,,303.9,
4310050,03:57:00,03:57:00,9513,3,,,,789.11,
4310050,03:58:45,03:58:45,6579,4,,,,2191.72,0
4310050,04:01:00,04:01:00,6608,5,,,,3913.66,
4310050,04:05:42,04:05:42,4848,6,,,,7281.47,0
4310050,04:06:08,04:06:08,4853,7,,,,7597.7,0
4310050,04:06:36,04:06:36,3462,8,,,,7895.37,0
4310050,04:07:02,04:07:02,2380,9,,,,8168.56,0
4310050,04:08:02,04:08:02,2381,10,,,,8723.08,0
4310050,04:08:49,04:08:49,153,11,,,,9167.74,0
4310050,04:09:00,04:09:00,154,12,,,,9324.02,0
4310050,04:10:00,04:10:00,7092,13,,,,9971.15,
4310050,04:13:09,04:13:09,9507,14,,,,11670.76,0
4310050,04:14:00,04:14:00,9504,15,,,,12105.05,
4310050,04:17:00,04:17:00,10161,16,,,,13843.75,
4310050,04:25:00,04:25:00,2504,17,,,,18188.69,
4310050,04:27:00,04:27:00,10344,18,,,,19111.28,
4310050,04:29:30,04:29:30,5730,19,,,,19711.76,0
4310050,04:35:00,04:35:00,9944,20,N Rideau,,,20749.74,
4310050,04:36:14,04:36:14,10173,21,N Rideau,,,21439.29,0
4310050,04:36:34,04:36:34,2571,22,N Rideau,,,21617.33,0
4310050,04:37:09,04:37:09,2572,23,N Rideau,,,21918.02,0
4310050,04:37:59,04:37:59,10028,24,N Rideau,,,22372.72,0
4310050,04:38:55,04:38:55,9808,25,N Rideau,,,22849.38,0
4310050,04:39:25,04:39:25,9690,26,N Rideau,,,23132.02,0
4310050,04:40:00,04:40:00,9871,27,N Rideau,,,23416.33,
4310050,04:40:28,04:40:28,2577,28,N Rideau,,,23531.15,0
4310050,04:41:51,04:41:51,2578,29,N Rideau,,,23966.56,0
4310050,04:42:31,04:42:31,2579,30,N Rideau,,,24228.82,0
4310050,04:43:00,04:43:00,9928,31,N Rideau,,,24380.99,
4310050,04:43:51,04:43:51,9912,32,N Rideau,,,24630.23,0
4310050,04:45:00,04:45:00,9822,33,N Rideau,,,24924.67,
4310050,04:46:13,04:46:13,8431,34,N Rideau,,,25105.9,0
4310050,04:48:41,04:48:41,1153,35,N Rideau,,,25445.66,0
4310050,04:51:00,04:51:00,9869,36,N Rideau,1,,25747.49,
4310060,03:54:00,03:54:00,6588,1,,,1,0,
4310060,03:56:00,03:56:00,9517,2,,,,303.9,
4310060,03:57:00,03:57:00,9513,3,,,,789.11,
4310060,03:58:45,03:58:45,6579,4,,,,2191.72,0
4310060,04:01:00,04:01:00,6608,5,,,,3913.66,
4310060,04:05:42,04:05:42,4848,6,,,,7281.47,0
4310060,04:06:08,04:06:08,4853,7,,,,7597.7,0
4310060,04:06:36,04:06:36,3462,8,,,,7895.37,0
4310060,04:07:02,04:07:02,2380,9,,,,8168.56,0
4310060,04:08:02,04:08:02,2381,10,,,,8723.08,0
4310060,04:08:49,04:08:49,153,11,,,,9167.74,0
4310060,04:09:00,04:09:00,154,12,,,,9324.02,0
4310060,04:10:00,04:10:00,7092,13,,,,9971.15,
4310060,04:13:09,04:13:09,9507,14,,,,11670.76,0
4310060,04:14:00,04:14:00,9504,15,,,,12105.05,
4310060,04:17:00,04:17:00,10161,16,,,,13843.75,
4310060,04:25:00,04:25:00,2504,17,,,,18188.69,
4310060,04:27:00,04:27:00,10344,18,,,,19111.28,
4310060,04:29:30,04:29:30,5730,19,,,,19711.76,0
4310060,04:35:00,04:35:00,9944,20,N Rideau,,,20749.74,
4310060,04:36:14,04:36:14,10173,21,N Rideau,,,21439.29,0
4310060,04:36:34,04:36:34,2571,22,N Rideau,,,21617.33,0
4310060,04:37:09,04:37:09,2572,23,N Rideau,,,21918.02,0
4310060,04:37:59,04:37:59,10028,24,N Rideau,,,22372.72,0
4310060,04:38:55,04:38:55,9808,25,N Rideau,,,22849.38,0
4310060,04:39:25,04:39:25,9690,26,N Rideau,,,23132.02,0
4310060,04:40:00,04:40:00,9871,27,N Rideau,,,23416.33,
4310060,04:40:28,04:40:28,2577,28,N Rideau,,,23531.15,0
4310060,04:41:51,04:41:51,2578,29,N Rideau,,,23966.56,0
4310060,04:42:31,04:42:31,2579,30,N Rideau,,,24228.82,0
4310060,04:43:00,04:43:00,9928,31,N Rideau,,,24380.99,
4310060,04:43:51,04:43:51,9912,32,N Rideau,,,24630.23,0
4310060,04:45:00,04:45:00,9822,33,N Rideau,,,24924.67,
4310060,04:46:13,04:46:13,8431,34,N Rideau,,,25105.9,0
4310060,04:48:41,04:48:41,1153,35,N Rideau,,,25445.66,0
4310060,04:51:00,04:51:00,9869,36,N Rideau,1,,25747.49,
4310090,03:54:00,03:54:00,6588,1,,,1,0,
4310090,03:56:00,03:56:00,9517,2,,,,303.9,
4310090,03:57:00,03:57:00,9513,3,,,,789.11,
4310090,03:58:45,03:58:45,6579,4,,,,2191.72,0
4310090,04:01:00,04:01:00,6608,5,,,,3913.66,
4310090,04:05:42,04:05:42,4848,6,,,,7281.47,0
4310090,04:06:08,04:06:08,4853,7,,,,7597.7,0
4310090,04:06:36,04:06:36,3462,8,,,,7895.37,0
4310090,04:07:02,04:07:02,2380,9,,,,8168.56,0
4310090,04:08:02,04:08:02,2381,10,,,,8723.08,0
4310090,04:08:49,04:08:49,153,11,,,,9167.74,0
4310090,04:09:00,04:09:00,154,12,,,,9324.02,0
4310090,04:10:00,04:10:00,7092,13,,,,9971.15,
4310090,04:13:09,04:13:09,9507,14,,,,11670.76,0
4310090,04:14:00,04:14:00,9504,15,,,,12105.05,
4310090,04:17:00,04:17:00,10161,16,,,,13843.75,
4310090,04:25:00,04:25:00,2504,17,,,,18188.69,
4310090,04:27:00,04:27:00,10344,18,,,,19111.28,
4310090,04:29:30,04:29:30,5730,19,,,,19711.76,0
4310090,04:35:00,04:35:00,9944,20,N Rideau,,,20749.74,
4310090,04:36:14,04:36:14,10173,21,N Rideau,,,21439.29,0
4310090,04:36:34,04:36:34,2571,22,N Rideau,,,21617.33,0
4310090,04:37:09,04:37:09,2572,23,N Rideau,,,21918.02,0
4310090,04:37:59,04:37:59,10028,24,N Rideau,,,22372.72,0
4310090,04:38:55,04:38:55,9808,25,N Rideau,,,22849.38,0
4310090,04:39:25,04:39:25,9690,26,N Rideau,,,23132.02,0
4310090,04:40:00,04:40:00,9871,27,N Rideau,,,23416.33,
4310090,04:40:28,04:40:28,2577,28,N Rideau,,,23531.15,0
4310090,04:41:51,04:41:51,2578,29,N Rideau,,,23966.56,0
4310090,04:42:31,04:42:31,2579,30,N Rideau,,,24228.82,0
4310090,04:43:00,04:43:00,9928,31,N Rideau,,,24380.99,
4310090,04:43:51,04:43:51,9912,32,N Rideau,,,24630.23,0
4310090,04:45:00,04:45:00,9822,33,N Rideau,,,24924.67,
4310090,04:46:13,04:46:13,8431,34,N Rideau,,,25105.9,0
4310090,04:48:41,04:48:41,1153,35,N Rideau,,,25445.66,0
4310090,04:51:00,04:51:00,9869,36,N Rideau,1,,25747.49,
4396020,25:48:00,25:48:00,6588,1,,,1,0,
4396020,25:50:00,25:50:00,9517,2,,,,303.9,
4396020,25:51:00,25:51:00,9513,3,,,,789.11,
4396020,25:52:45,25:52:45,6579,4,,,,2191.72,0
4396020,25:55:00,25:55:00,6608,5,,,,3913.66,
4396020,26:00:13,26:00:13,4848,6,,,,7281.47,0
4396020,26:00:43,26:00:43,4853,7,,,,7597.7,0
4396020,26:01:14,26:01:14,3462,8,,,,7895.37,0
4396020,26:01:42,26:01:42,2380,9,,,,8168.56,0
4396020,26:02:48,26:02:48,2381,10,,,,8723.08,0
4396020,26:03:41,26:03:41,153,11,,,,9167.74,0
4396020,26:03:53,26:03:53,154,12,,,,9324.02,0
4396020,26:05:00,26:05:00,7092,13,,,,9971.15,
4396020,26:09:44,26:09:44,9507,14,,,,11670.76,0
4396020,26:11:00,26:11:00,9504,15,,,,12105.05,
4396020,26:14:00,26:14:00,10161,16,,,,13843.75,
4396020,26:22:00,26:22:00,2504,17,,,,18188.69,
4396020,26:24:00,26:24:00,10344,18,,,,19111.28,
4396020,26:26:30,26:26:30,5730,19,,,,19711.76,0
4396020,26:32:00,26:32:00,9944,20,N Rideau,,,20749.74,
4396020,26:33:29,26:33:29,10173,21,N Rideau,,,21439.29,0
4396020,26:33:53,26:33:53,2571,22,N Rideau,,,21617.33,0
4396020,26:34:35,26:34:35,2572,23,N Rideau,,,21918.02,0
4396020,26:35:35,26:35:35,10028,24,N Rideau,,,22372.72,0
4396020,26:36:42,26:36:42,9808,25,N Rideau,,,22849.38,0
4396020,26:37:19,26:37:19,9690,26,N Rideau,,,23132.02,0
4396020,26:38:00,26:38:00,9871,27,N Rideau,,,23416.33,
4396020,26:38:19,26:38:19,2577,28,N Rideau,,,23531.15,0
4396020,26:39:14,26:39:14,2578,29,N Rideau,,,23966.56,0
4396020,26:39:40,26:39:40,2579,30,N Rideau,,,24228.82,0
4396020,26:40:00,26:40:00,9928,31,N Rideau,,,24380.99,
4396020,26:41:16,26:41:16,9912,32,N Rideau,,,24630.23,0
4396020,26:43:00,26:43:00,9822,33,N Rideau,,,24924.67,
4396020,26:44:13,26:44:13,8431,34,N Rideau,,,25105.9,0
4396020,26:46:41,26:46:41,1153,35,N Rideau,,,25445.66,0
4396020,26:49:00,26:49:00,9869,36,N Rideau,1,,25747.49,
4396030,25:48:00,25:48:00,6588,1,,,1,0,
4396030,25:50:00,25:50:00,9517,2,,,,303.9,
4396030,25:51:00,25:51:00,9513,3,,,,789.11,
4396030,25:52:45,25:52:45,6579,4,,,,2191.72,0
4396030,25:55:00,25:55:00,6608,5,,,,3913.66,
4396030,26:00:13,26:00:13,4848,6,,,,7281.47,0
4396030,26:00:43,26:00:43,4853,7,,,,7597.7,0
4396030,26:01:14,26:01:14,3462,8,,,,7895.37,0
4396030,26:01:42,26:01:42,2380,9,,,,8168.56,0
4396030,26:02:48,26:02:48,2381,10,,,,8723.08,0
4396030,26:03:41,26:03:41,153,11,,,,9167.74,0
4396030,26:03:53,26:03:53,154,12,,,,9324.02,0
4396030,26:05:00,26:05:00,7092,13,,,,9971.15,
4396030,26:09:44,26:09:44,9507,14,,,,11670.76,0
4396030,26:11:00,26:11:00,9504,15,,,,12105.05,
4396030,26:14:00,26:14:00,10161,16,,,,13843.75,
4396030,26:22:00,26:22:00,2504,17,,,,18188.69,
4396030,26:24:00,26:24:00,10344,18,,,,19111.28,
4396030,26:26:30,26:26:30,5730,19,,,,19711.76,0
4396030,26:32:00,26:32:00,9944,20,N Rideau,,,20749.74,
4396030,26:33:29,26:33:29,10173,21,N Rideau,,,21439.29,0
4396030,26:33:53,26:33:53,2571,22,N Rideau,,,21617.33,0
4396030,26:34:35,26:34:35,2572,23,N Rideau,,,21918.02,0
4396030,26:35:35,26:35:35,10028,24,N Rideau,,,22372.72,0
4396030,26:36:42,26:36:42,9808,25,N Rideau,,,22849.38,0
4396030,26:37:19,26:37:19,9690,26,N Rideau,,,23132.02,0
4396030,26:38:00,26:38:00,9871,27,N Rideau,,,23416.33,
4396030,26:38:19,26:38:19,2577,28,N Rideau,,,23531.15,0
4396030,26:39:14,26:39:14,2578,29,N Rideau,,,23966.56,0
4396030,26:39:40,26:39:40,2579,30,N Rideau,,,24228.82,0
4396030,26:40:00,26:40:00,9928,31,N Rideau,,,24380.99,
4396030,26:41:16,26:41:16,9912,32,N Rideau,,,24630.23,0
4396030,26:43:00,26:43:00,9822,33,N Rideau,,,24924.67,
4396030,26:44:13,26:44:13,8431,34,N Rideau,,,25105.9,0
4396030,26:46:41,26:46:41,1153,35,N Rideau,,,25445.66,0
4396030,26:49:00,26:49:00,9869,36,N Rideau,1,,25747.49,
4396040,25:48:00,25:48:00,6588,1,,,1,0,
4396040,25:50:00,25:50:00,9517,2,,,,303.9,
4396040,25:51:00,25:51:00,9513,3,,,,789.11,
4396040,25:52:45,25:52:45,6579,4,,,,2191.72,0
4396040,25:55:00,25:55:00,6608,5,,,,3913.66,
4396040,26:00:13,26:00:13,4848,6,,,,7281.47,0
4396040,26:00:43,26:00:43,4853,7,,,,7597.7,0
4396040,26:01:14,26:01:14,3462,8,,,,7895.37,0
4396040,26:01:42,26:01:42,2380,9,,,,8168.56,0
4396040,26:02:48,26:02:48,2381,10,,,,8723.08,0
4396040,26:03:41,26:03:41,153,11,,,,9167.74,0
4396040,26:03:53,26:03:53,154,12,,,,9324.02,0
4396040,26:05:00,26:05:00,7092,13,,,,9971.15,
4396040,26:09:44,26:09:44,9507,14,,,,11670.76,0
4396040,26:11:00,26:11:00,9504,15,,,,12105.05,
4396040,26:14:00,26:14:00,10161,16,,,,13843.75,
4396040,26:22:00,26:22:00,2504,17,,,,18188.69,
4396040,26:24:00,26:24:00,10344,18,,,,19111.28,
4396040,26:26:30,26:26:30,5730,19,,,,19711.76,0
4396040,26:32:00,26:32:00,9944,20,N Rideau,,,20749.74,
4396040,26:33:29,26:33:29,10173,21,N Rideau,,,21439.29,0
4396040,26:33:53,26:33:53,2571,22,N Rideau,,,21617.33,0
4396040,26:34:35,26:34:35,2572,23,N Rideau,,,21918.02,0
4396040,26:35:35,26:35:35,10028,24,N Rideau,,,22372.72,0
4396040,26:36:42,26:36:42,9808,25,N Rideau,,,22849.38,0
4396040,26:37:19,26:37:19,9690,26,N Rideau,,,23132.02,0
4396040,26:38:00,26:38:00,9871,27,N Rideau,,,23416.33,
4396040,26:38:19,26:38:19,2577,28,N Rideau,,,23531.15,0
4396040,26:39:14,26:39:14,2578,29,N Rideau,,,23966.56,0
4396040,26:39:40,26:39:40,2579,30,N Rideau,,,24228.82,0
4396040,26:40:00,26:40:00,9928,31,N Rideau,,,24380.99,
4396040,26:41:16,26:41:16,9912,32,N Rideau,,,24630.23,0
4396040,26:43:00,26:43:00,9822,33,N Rideau,,,24924.67,
4396040,26:44:13,26:44:13,8431,34,N Rideau,,,25105.9,0
4396040,26:46:41,26:46:41,1153,35,N Rideau,,,25445.66,0
4396040,26:49:00,26:49:00,9869,36,N Rideau,1,,25747.49,
4396050,25:48:00,25:48:00,6588,1,,,1,0,
4396050,25:50:00,25:50:00,9517,2,,,,303.9,
4396050,25:51:00,25:51:00,9513,3,,,,789.11,
4396050,25:52:45,25:52:45,6579,4,,,,2191.72,0
4396050,25:55:00,25:55:00,6608,5,,,,3913.66,
4396050,26:00:13,26:00:13,4848,6,,,,7281.47,0
4396050,26:00:43,26:00:43,4853,7,,,,7597.7,0
4396050,26:01:14,26:01:14,3462,8,,,,7895.37,0
4396050,26:01:42,26:01:42,2380,9,,,,8168.56,0
4396050,26:02:48,26:02:48,2381,10,,,,8723.08,0
4396050,26:03:41,26:03:41,153,11,,,,9167.74,0
4396050,26:03:53,26:03:53,154,12,,,,9324.02,0
4396050,26:05:00,26:05:00,7092,13,,,,9971.15,
4396050,26:09:44,26:09:44,9507,14,,,,11670.76,0
4396050,26:11:00,26:11:00,9504,15,,,,12105.05,
4396050,26:14:00,26:14:00,10161,16,,,,13843.75,
4396050,26:22:00,26:22:00,2504,17,,,,18188.69,
4396050,26:24:00,26:24:00,10344,18,,,,19111.28,
4396050,26:26:30,26:26:30,5730,19,,,,19711.76,0
4396050,26:32:00,26:32:00,9944,20,N Rideau,,,20749.74,
4396050,26:33:29,26:33:29,10173,21,N Rideau,,,21439.29,0
4396050,26:33:53,26:33:53,2571,22,N Rideau,,,21617.33,0
4396050,26:34:35,26:34:35,2572,23,N Rideau,,,21918.02,0
4396050,26:35:35,26:35:35,10028,24,N Rideau,,,22372.72,0
4396050,26:36:42,26:36:42,9808,25,N Rideau,,,22849.38,0
4396050,26:37:19,26:37:19,9690,26,N Rideau,,,23132.02,0
4396050,26:38:00,26:38:00,9871,27,N Rideau,,,23416.33,
4396050,26:38:19,26:38:19,2577,28,N Rideau,,,23531.15,0
4396050,26:39:14,26:39:14,2578,29,N Rideau,,,23966.56,0
4396050,26:39:40,26:39:40,2579,30,N Rideau,,,24228.82,0
4396050,26:40:00,26:40:00,9928,31,N Rideau,,,24380.99,
4396050,26:41:16,26:41:16,9912,32,N Rideau,,,24630.23,0
4396050,26:43:00,26:43:00,9822,33,N Rideau,,,24924.67,
4396050,26:44:13,26:44:13,8431,34,N Rideau,,,25105.9,0
4396050,26:46:41,26:46:41,1153,35,N Rideau,,,25445.66,0
4396050,26:49:00,26:49:00,9869,36,N Rideau,1,,25747.49,
4396060,25:48:00,25:48:00,6588,1,,,1,0,
4396060,25:50:00,25:50:00,9517,2,,,,303.9,
4396060,25:51:00,25:51:00,9513,3,,,,789.11,
4396060,25:52:45,25:52:45,6579,4,,,,2191.72,0
4396060,25:55:00,25:55:00,6608,5,,,,3913.66,
4396060,26:00:13,26:00:13,4848,6,,,,7281.47,0
4396060,26:00:43,26:00:43,4853,7,,,,7597.7,0
4396060,26:01:14,26:01:14,3462,8,,,,7895.37,0
4396060,26:01:42,26:01:42,2380,9,,,,8168.56,0
4396060,26:02:48,26:02:48,2381,10,,,,8723.08,0
4396060,26:03:41,26:03:41,153,11,,,,9167.74,0
4396060,26:03:53,26:03:53,154,12,,,,9324.02,0
4396060,26:05:00,26:05:00,7092,13,,,,9971.15,
4396060,26:09:44,26:09:44,9507,14,,,,11670.76,0
4396060,26:11:00,26:11:00,9504,15,,,,12105.05,
4396060,26:14:00,26:14:00,10161,16,,,,13843.75,
4396060,26:22:00,26:22:00,2504,17,,,,18188.69,
4396060,26:24:00,26:24:00,10344,18,,,,19111.28,
4396060,26:26:30,26:26:30,5730,19,,,,19711.76,0
4396060,26:32:00,26:32:00,9944,20,N Rideau,,,20749.74,
4396060,26:33:29,26:33:29,10173,21,N Rideau,,,21439.29,0
4396060,26:33:53,26:33:53,2571,22,N Rideau,,,21617.33,0
4396060,26:34:35,26:34:35,2572,23,N Rideau,,,21918.02,0
4396060,26:35:35,26:35:35,10028,24,N Rideau,,,22372.72,0
4396060,26:36:42,26:36:42,9808,25,N Rideau,,,22849.38,0
4396060,26:37:19,26:37:19,9690,26,N Rideau,,,23132.02,0
4396060,26:38:00,26:38:00,9871,27,N Rideau,,,23416.33,
4396060,26:38:19,26:38:19,2577,28,N Rideau,,,23531.15,0
4396060,26:39:14,26:39:14,2578,29,N Rideau,,,23966.56,0
4396060,26:39:40,26:39:40,2579,30,N Rideau,,,24228.82,0
4396060,26:40:00,26:40:00,9928,31,N Rideau,,,24380.99,
4396060,26:41:16,26:41:16,9912,32,N Rideau,,,24630.23,0
4396060,26:43:00,26:43:00,9822,33,N Rideau,,,24924.67,
4396060,26:44:13,26:44:13,8431,34,N Rideau,,,25105.9,0
4396060,26:46:41,26:46:41,1153,35,N Rideau,,,25445.66,0
4396060,26:49:00,26:49:00,9869,36,N Rideau,1,,25747.49,
4396090,25:48:00,25:48:00,6588,1,,,1,0,
4396090,25:50:00,25:50:00,9517,2,,,,303.9,
4396090,25:51:00,25:51:00,9513,3,,,,789.11,
4396090,25:52:45,25:52:45,6579,4,,,,2191.72,0
4396090,25:55:00,25:55:00,6608,5,,,,3913.66,
4396090,26:00:13,26:00:13,4848,6,,,,7281.47,0
4396090,26:00:43,26:00:43,4853,7,,,,7597.7,0
4396090,26:01:14,26:01:14,3462,8,,,,7895.37,0
4396090,26:01:42,26:01:42,2380,9,,,,8168.56,0
4396090,26:02:48,26:02:48,2381,10,,,,8723.08,0
4396090,26:03:41,26:03:41,153,11,,,,9167.74,0
4396090,26:03:53,26:03:53,154,12,,,,9324.02,0
4396090,26:05:00,26:05:00,7092,13,,,,9971.15,
4396090,26:09:44,26:09:44,9507,14,,,,11670.76,0
4396090,26:11:00,26:11:00,9504,15,,,,12105.05,
4396090,26:14:00,26:14:00,10161,16,,,,13843.75,
4396090,26:22:00,26:22:00,2504,17,,,,18188.69,
4396090,26:24:00,26:24:00,10344,18,,,,19111.28,
4396090,26:26:30,26:26:30,5730,19,,,,19711.76,0
4396090,26:32:00,26:32:00,9944,20,N Rideau,,,20749.74,
4396090,26:33:29,26:33:29,10173,21,N Rideau,,,21439.29,0
4396090,26:33:53,26:33:53,2571,22,N Rideau,,,21617.33,0
4396090,26:34:35,26:34:35,2572,23,N Rideau,,,21918.02,0
4396090,26:35:35,26:35:35,10028,24,N Rideau,,,22372.72,0
4396090,26:36:42,26:36:42,9808,25,N Rideau,,,22849.38,0
4396090,26:37:19,26:37:19,9690,26,N Rideau,,,23132.02,0
4396090,26:38:00,26:38:00,9871,27,N Rideau,,,23416.33,
4396090,26:38:19,26:38:19,2577,28,N Rideau,,,23531.15,0
4396090,26:39:14,26:39:14,2578,29,N Rideau,,,23966.56,0
4396090,26:39:40,26:39:40,2579,30,N Rideau,,,24228.82,0
4396090,26:40:00,26:40:00,9928,31,N Rideau,,,24380.99,
4396090,26:41:16,26:41:16,9912,32,N Rideau,,,24630.23,0
4396090,26:43:00,26:43:00,9822,33,N Rideau,,,24924.67,
4396090,26:44:13,26:44:13,8431,34,N Rideau,,,25105.9,0
4396090,26:46:41,26:46:41,1153,35,N Rideau,,,25445.66,0
4396090,26:49:00,26:49:00,9869,36,N Rideau,1,,25747.49,
4806010,05:00:00,05:00:00,6588,1,,,1,0,
4806010,05:01:00,05:01:00,9517,2,,,,303.9,
4806010,05:03:00,05:03:00,9513,3,,,,789.11,
4806010,05:05:12,05:05:12,6579,4,,,,2191.72,0
4806010,05:08:00,05:08:00,6608,5,,,,3913.66,
4806010,05:13:13,05:13:13,4848,6,,,,7281.47,0
4806010,05:13:43,05:13:43,4853,7,,,,7597.7,0
4806010,05:14:14,05:14:14,3462,8,,,,7895.37,0
4806010,05:14:42,05:14:42,2380,9,,,,8168.56,0
4806010,05:15:48,05:15:48,2381,10,,,,8723.08,0
4806010,05:16:41,05:16:41,153,11,,,,9167.74,0
4806010,05:16:53,05:16:53,154,12,,,,9324.02,0
4806010,05:18:00,05:18:00,7092,13,,,,9971.15,
4806010,05:22:44,05:22:44,9507,14,,,,11670.76,0
4806010,05:24:00,05:24:00,9504,15,,,,12105.05,
4806010,05:28:00,05:28:00,10161,16,,,,13843.75,
4806010,05:36:00,05:36:00,2504,17,,,,18188.69,
4806010,05:41:00,05:41:00,10344,18,,,,19111.28,
4806010,05:42:15,05:42:15,5730,19,,,,19711.76,0
4806010,05:45:00,05:45:00,9944,20,N Rideau,,,20749.74,
4806010,05:45:59,05:45:59,10173,21,N Rideau,,,21439.29,0
4806010,05:46:15,05:46:15,2571,22,N Rideau,,,21617.33,0
4806010,05:46:43,05:46:43,2572,23,N Rideau,,,21918.02,0
4806010,05:47:23,05:47:23,10028,24,N Rideau,,,22372.72,0
4806010,05:48:08,05:48:08,9808,25,N Rideau,,,22849.38,0
4806010,05:48:32,05:48:32,9690,26,N Rideau,,,23132.02,0
4806010,05:49:00,05:49:00,9871,27,N Rideau,,,23416.33,
4806010,05:49:28,05:49:28,2577,28,N Rideau,,,23531.15,0
4806010,05:50:51,05:50:51,2578,29,N Rideau,,,23966.56,0
4806010,05:51:31,05:51:31,2579,30,N Rideau,,,24228.82,0
4806010,05:52:00,05:52:00,9928,31,N Rideau,,,24380.99,
4806010,05:53:16,05:53:16,9912,32,N Rideau,,,24630.23,0
4806010,05:55:00,05:55:00,9822,33,N Rideau,,,24924.67,
4806010,05:56:01,05:56:01,8431,34,N Rideau,,,25105.9,0
4806010,05:58:04,05:58:04,1153,35,N Rideau,,,25445.66,0
4806010,06:00:00,06:00:00,9869,36,N Rideau,1,,25747.49,
4806080,05:00:00,05:00:00,6588,1,,,1,0,
4806080,05:01:00,05:01:00,9517,2,,,,303.9,
4806080,05:03:00,05:03:00,9513,3,,,,789.11,
4806080,05:05:12,05:05:12,6579,4,,,,2191.72,0
4806080,05:08:00,05:08:00,6608,5,,,,3913.66,
4806080,05:13:13,05:13:13,4848,6,,,,7281.47,0
4806080,05:13:43,05:13:43,4853,7,,,,7597.7,0
4806080,05:14:14,05:14:14,3462,8,,,,7895.37,0
4806080,05:14:42,05:14:42,2380,9,,,,8168.56,0
4806080,05:15:48,05:15:48,2381,10,,,,8723.08,0
4806080,05:16:41,05:16:41,153,11,,,,9167.74,0
4806080,05:16:53,05:16:53,154,12,,,,9324.02,0
4806080,05:18:00,05:18:00,7092,13,,,,9971.15,
4806080,05:22:44,05:22:44,9507,14,,,,11670.76,0
4806080,05:24:00,05:24:00,9504,15,,,,12105.05,
4806080,05:28:00,05:28:00,10161,16,,,,13843.75,
4806080,05:36:00,05:36:00,2504,17,,,,18188.69,
4806080,05:41:00,05:41:00,10344,18,,,,19111.28,
4806080,05:42:15,05:42:15,5730,19,,,,19711.76,0
4806080,05:45:00,05:45:00,9944,20,N Rideau,,,20749.74,
4806080,05:45:59,05:45:59,10173,21,N Rideau,,,21439.29,0
4806080,05:46:15,05:46:15,2571,22,N Rideau,,,21617.33,0
4806080,05:46:43,05:46:43,2572,23,N Rideau,,,21918.02,0
4806080,05:47:23,05:47:23,10028,24,N Rideau,,,22372.72,0
4806080,05:48:08,05:48:08,9808,25,N Rideau,,,22849.38,0
4806080,05:48:32,05:48:32,9690,26,N Rideau,,,23132.02,0
4806080,05:49:00,05:49:00,9871,27,N Rideau,,,23416.33,
4806080,05:49:28,05:49:28,2577,28,N Rideau,,,23531.15,0
4806080,05:50:51,05:50:51,2578,29,N Rideau,,,23966.56,0
4806080,05:51:31,05:51:31,2579,30,N Rideau,,,24228.82,0
4806080,05:52:00,05:52:00,9928,31,N Rideau,,,24380.99,
4806080,05:53:16,05:53:16,9912,32,N Rideau,,,24630.23,0
4806080,05:55:00,05:55:00,9822,33,N Rideau,,,24924.67,
4806080,05:56:01,05:56:01,8431,34,N Rideau,,,25105.9,0
4806080,05:58:04,05:58:04,1153,35,N Rideau,,,25445.66,0
4806080,06:00:00,06:00:00,9869,36,N Rideau,1,,25747.49,
4806110,05:00:00,05:00:00,6588,1,,,1,0,
4806110,05:01:00,05:01:00,9517,2,,,,303.9,
4806110,05:03:00,05:03:00,9513,3,,,,789.11,
4806110,05:05:12,05:05:12,6579,4,,,,2191.72,0
4806110,05:08:00,05:08:00,6608,5,,,,3913.66,
4806110,05:13:13,05:13:13,4848,6,,,,7281.47,0
4806110,05:13:43,05:13:43,4853,7,,,,7597.7,0
4806110,05:14:14,05:14:14,3462,8,,,,7895.37,0
4806110,05:14:42,05:14:42,2380,9,,,,8168.56,0
4806110,05:15:48,05:15:48,2381,10,,,,8723.08,0
4806110,05:16:41,05:16:41,153,11,,,,9167.74,0
4806110,05:16:53,05:16:53,154,12,,,,9324.02,0
4806110,05:18:00,05:18:00,7092,13,,,,9971.15,
4806110,05:22:44,05:22:44,9507,14,,,,11670.76,0
4806110,05:24:00,05:24:00,9504,15,,,,12105.05,
4806110,05:28:00,05:28:00,10161,16,,,,13843.75,
4806110,05:36:00,05:36:00,2504,17,,,,18188.69,
4806110,05:41:00,05:41:00,10344,18,,,,19111.28,
4806110,05:42:15,05:42:15,5730,19,,,,19711.76,0
4806110,05:45:00,05:45:00,9944,20,N Rideau,,,20749.74,
4806110,05:45:59,05:45:59,10173,21,N Rideau,,,21439.29,0
4806110,05:46:15,05:46:15,2571,22,N Rideau,,,21617.33,0
4806110,05:46:43,05:46:43,2572,23,N Rideau,,,21918.02,0
4806110,05:47:23,05:47:23,10028,24,N Rideau,,,22372.72,0
4806110,05:48:08,05:48:08,9808,25,N Rideau,,,22849.38,0
4806110,05:48:32,05:48:32,9690,26,N Rideau,,,23132.02,0
4806110,05:49:00,05:49:00,9871,27,N Rideau,,,23416.33,
4806110,05:49:28,05:49:28,2577,28,N Rideau,,,23531.15,0
4806110,05:50:51,05:50:51,2578,29,N Rideau,,,23966.56,0
4806110,05:51:31,05:51:31,2579,30,N Rideau,,,24228.82,0
4806110,05:52:00,05:52:00,9928,31,N Rideau,,,24380.99,
4806110,05:53:16,05:53:16,9912,32,N Rideau,,,24630.23,0
4806110,05:55:00,05:55:00,9822,33,N Rideau,,,24924.67,
4806110,05:56:01,05:56:01,8431,34,N Rideau,,,25105.9,0
4806110,05:58:04,05:58:04,1153,35,N Rideau,,,25445.66,0
4806110,06:00:00,06:00:00,9869,36,N Rideau,1,,25747.49,
5688020,26:18:00,26:18:00,6588,1,,,1,0,
5688020,26:20:00,26:20:00,9517,2,,,,303.9,
5688020,26:21:00,26:21:00,9513,3,,,,789.11,
5688020,26:22:45,26:22:45,6579,4,,,,2191.72,0
5688020,26:25:00,26:25:00,6608,5,,,,3913.66,
5688020,26:30:13,26:30:13,4848,6,,,,7281.47,0
5688020,26:30:43,26:30:43,4853,7,,,,7597.7,0
5688020,26:31:14,26:31:14,3462,8,,,,7895.37,0
5688020,26:31:42,26:31:42,2380,9,,,,8168.56,0
5688020,26:32:48,26:32:48,2381,10,,,,8723.08,0
5688020,26:33:41,26:33:41,153,11,,,,9167.74,0
5688020,26:33:53,26:33:53,154,12,,,,9324.02,0
5688020,26:35:00,26:35:00,7092,13,,,,9971.15,
5688020,26:39:44,26:39:44,9507,14,,,,11670.76,0
5688020,26:41:00,26:41:00,9504,15,,,,12105.05,
5688020,26:44:00,26:44:00,10161,16,,,,13843.75,
5688020,26:52:00,26:52:00,2504,17,,,,18188.69,
5688020,26:54:00,26:54:00,10344,18,,,,19111.28,
5688020,26:56:30,26:56:30,5730,19,,,,19711.76,0
5688020,27:02:00,27:02:00,9944,20,N Rideau,,,20749.74,
5688020,27:03:29,27:03:29,10173,21,N Rideau,,,21439.29,0
5688020,27:03:53,27:03:53,2571,22,N Rideau,,,21617.33,0
5688020,27:04:35,27:04:35,2572,23,N Rideau,,,21918.02,0
5688020,27:05:35,27:05:35,10028,24,N Rideau,,,22372.72,0
5688020,27:06:42,27:06:42,9808,25,N Rideau,,,22849.38,0
5688020,27:07:19,27:07:19,9690,26,N Rideau,,,23132.02,0
5688020,27:08:00,27:08:00,9871,27,N Rideau,,,23416.33,
5688020,27:08:19,27:08:19,2577,28,N Rideau,,,23531.15,0
5688020,27:09:14,27:09:14,2578,29,N Rideau,,,23966.56,0
5688020,27:09:40,27:09:40,2579,30,N Rideau,,,24228.82,0
5688020,27:10:00,27:10:00,9928,31,N Rideau,,,24380.99,
5688020,27:11:16,27:11:16,9912,32,N Rideau,,,24630.23,0
5688020,27:13:00,27:13:00,9822,33,N Rideau,,,24924.67,
5688020,27:14:13,27:14:13,8431,34,N Rideau,,,25105.9,0
5688020,27:16:41,27:16:41,1153,35,N Rideau,,,25445.66,0
5688020,27:19:00,27:19:00,9869,36,N Rideau,1,,25747.49,
5688030,26:18:00,26:18:00,6588,1,,,1,0,
5688030,26:20:00,26:20:00,9517,2,,,,303.9,
5688030,26:21:00,26:21:00,9513,3,,,,789.11,
5688030,26:22:45,26:22:45,6579,4,,,,2191.72,0
5688030,26:25:00,26:25:00,6608,5,,,,3913.66,
5688030,26:30:13,26:30:13,4848,6,,,,7281.47,0
5688030,26:30:43,26:30:43,4853,7,,,,7597.7,0
5688030,26:31:14,26:31:14,3462,8,,,,7895.37,0
5688030,26:31:42,26:31:42,2380,9,,,,8168.56,0
5688030,26:32:48,26:32:48,2381,10,,,,8723.08,0
5688030,26:33:41,26:33:41,153,11,,,,9167.74,0
5688030,26:33:53,26:33:53,154,12,,,,9324.02,0
5688030,26:35:00,26:35:00,7092,13,,,,9971.15,
5688030,26:39:44,26:39:44,9507,14,,,,11670.76,0
5688030,26:41:00,26:41:00,9504,15,,,,12105.05,
5688030,26:44:00,26:44:00,10161,16,,,,13843.75,
5688030,26:52:00,26:52:00,2504,17,,,,18188.69,
5688030,26:54:00,26:54:00,10344,18,,,,19111.28,
5688030,26:56:30,26:56:30,5730,19,,,,19711.76,0
5688030,27:02:00,27:02:00,9944,20,N Rideau,,,20749.74,
5688030,27:03:29,27:03:29,10173,21,N Rideau,,,21439.29,0
5688030,27:03:53,27:03:53,2571,22,N Rideau,,,21617.33,0
5688030,27:04:35,27:04:35,2572,23,N Rideau,,,21918.02,0
5688030,27:05:35,27:05:35,10028,24,N Rideau,,,22372.72,0
5688030,27:06:42,27:06:42,9808,25,N Rideau,,,22849.38,0
5688030,27:07:19,27:07:19,9690,26,N Rideau,,,23132.02,0
5688030,27:08:00,27:08:00,9871,27,N Rideau,,,23416.33,
5688030,27:08:19,27:08:19,2577,28,N Rideau,,,23531.15,0
5688030,27:09:14,27:09:14,2578,29,N Rideau,,,23966.56,0
5688030,27:09:40,27:09:40,2579,30,N Rideau,,,24228.82,0
5688030,27:10:00,27:10:00,9928,31,N Rideau,,,24380.99,
5688030,27:11:16,27:11:16,9912,32,N Rideau,,,24630.23,0
5688030,27:13:00,27:13:00,9822,33,N Rideau,,,24924.67,
5688030,27:14:13,27:14:13,8431,34,N Rideau,,,25105.9,0
5688030,27:16:41,27:16:41,1153,35,N Rideau,,,25445.66,0
5688030,27:19:00,27:19:00,9869,36,N Rideau,1,,25747.49,
5688040,26:18:00,26:18:00,6588,1,,,1,0,
5688040,26:20:00,26:20:00,9517,2,,,,303.9,
5688040,26:21:00,26:21:00,9513,3,,,,789.11,
5688040,26:22:45,26:22:45,6579,4,,,,2191.72,0
5688040,26:25:00,26:25:00,6608,5,,,,3913.66,
5688040,26:30:13,26:30:13,4848,6,,,,7281.47,0
5688040,26:30:43,26:30:43,4853,7,,,,7597.7,0
5688040,26:31:14,26:31:14,3462,8,,,,7895.37,0
5688040,26:31:42,26:31:42,2380,9,,,,8168.56,0
5688040,26:32:48,26:32:48,2381,10,,,,8723.08,0
5688040,26:33:41,26:33:41,153,11,,,,9167.74,0
5688040,26:33:53,26:33:53,154,12,,,,9324.02,0
5688040,26:35:00,26:35:00,7092,13,,,,9971.15,
5688040,26:39:44,26:39:44,9507,14,,,,11670.76,0
5688040,26:41:00,26:41:00,9504,15,,,,12105.05,
5688040,26:44:00,26:44:00,10161,16,,,,13843.75,
5688040,26:52:00,26:52:00,2504,17,,,,18188.69,
5688040,26:54:00,26:54:00,10344,18,,,,19111.28,
5688040,26:56:30,26:56:30,5730,19,,,,19711.76,0
5688040,27:02:00,27:02:00,9944,20,N Rideau,,,20749.74,
5688040,27:03:29,27:03:29,10173,21,N Rideau,,,21439.29,0
5688040,27:03:53,27:03:53,2571,22,N Rideau,,,21617.33,0
5688040,27:04:35,27:04:35,2572,23,N Rideau,,,21918.02,0
5688040,27:05:35,27:05:35,10028,24,N Rideau,,,22372.72,0
5688040,27:06:42,27:06:42,9808,25,N Rideau,,,22849.38,0
5688040,27:07:19,27:07:19,9690,26,N Rideau,,,23132.02,0
5688040,27:08:00,27:08:00,9871,27,N Rideau,,,23416.33,
5688040,27:08:19,27:08:19,2577,28,N Rideau,,,23531.15,0
5688040,27:09:14,27:09:14,2578,29,N Rideau,,,23966.56,0
5688040,27:09:40,27:09:40,2579,30,N Rideau,,,24228.82,0
5688040,27:10:00,27:10:00,9928,31,N Rideau,,,24380.99,
5688040,27:11:16,27:11:16,9912,32,N Rideau,,,24630.23,0
5688040,27:13:00,27:13:00,9822,33,N Rideau,,,24924.67,
5688040,27:14:13,27:14:13,8431,34,N Rideau,,,25105.9,0
5688040,27:16:41,27:16:41,1153,35,N Rideau,,,25445.66,0
5688040,27:19:00,27:19:00,9869,36,N Rideau,1,,25747.49,
5688050,26:18:00,26:18:00,6588,1,,,1,0,
5688050,26:20:00,26:20:00,9517,2,,,,303.9,
5688050,26:21:00,26:21:00,9513,3,,,,789.11,
5688050,26:22:45,26:22:45,6579,4,,,,2191.72,0
5688050,26:25:00,26:25:00,6608,5,,,,3913.66,
5688050,26:30:13,26:30:13,4848,6,,,,7281.47,0
5688050,26:30:43,26:30:43,4853,7,,,,7597.7,0
5688050,26:31:14,26:31:14,3462,8,,,,7895.37,0
5688050,26:31:42,26:31:42,2380,9,,,,8168.56,0
5688050,26:32:48,26:32:48,2381,10,,,,8723.08,0
5688050,26:33:41,26:33:41,153,11,,,,9167.74,0
5688050,26:33:53,26:33:53,154,12,,,,9324.02,0
5688050,26:35:00,26:35:00,7092,13,,,,9971.15,
5688050,26:39:44,26:39:44,9507,14,,,,11670.76,0
5688050,26:41:00,26:41:00,9504,15,,,,12105.05,
5688050,26:44:00,26:44:00,10161,16,,,,13843.75,
5688050,26:52:00,26:52:00,2504,17,,,,18188.69,
5688050,26:54:00,26:54:00,10344,18,,,,19111.28,
5688050,26:56:30,26:56:30,5730,19,,,,19711.76,0
5688050,27:02:00,27:02:00,9944,20,N Rideau,,,20749.74,
5688050,27:03:29,27:03:29,10173,21,N Rideau,,,21439.29,0
5688050,27:03:53,27:03:53,2571,22,N Rideau,,,21617.33,0
5688050,27:04:35,27:04:35,2572,23,N Rideau,,,21918.02,0
5688050,27:05:35,27:05:35,10028,24,N Rideau,,,22372.72,0
5688050,27:06:42,27:06:42,9808,25,N Rideau,,,22849.38,0
5688050,27:07:19,27:07:19,9690,26,N Rideau,,,23132.02,0
5688050,27:08:00,27:08:00,9871,27,N Rideau,,,23416.33,
5688050,27:08:19,27:08:19,2577,28,N Rideau,,,23531.15,0
5688050,27:09:14,27:09:14,2578,29,N Rideau,,,23966.56,0
5688050,27:09:40,27:09:40,2579,30,N Rideau,,,24228.82,0
5688050,27:10:00,27:10:00,9928,31,N Rideau,,,24380.99,
5688050,27:11:16,27:11:16,9912,32,N Rideau,,,24630.23,0
5688050,27:13:00,27:13:00,9822,33,N Rideau,,,24924.67,
5688050,27:14:13,27:14:13,8431,34,N Rideau,,,25105.9,0
5688050,27:16:41,27:16:41,1153,35,N Rideau,,,25445.66,0
5688050,27:19:00,27:19:00,9869,36,N Rideau,1,,25747.49,
5688060,26:18:00,26:18:00,6588,1,,,1,0,
5688060,26:20:00,26:20:00,9517,2,,,,303.9,
5688060,26:21:00,26:21:00,9513,3,,,,789.11,
5688060,26:22:45,26:22:45,6579,4,,,,2191.72,0
5688060,26:25:00,26:25:00,6608,5,,,,3913.66,
5688060,26:30:13,26:30:13,4848,6,,,,7281.47,0
5688060,26:30:43,26:30:43,4853,7,,,,7597.7,0
5688060,26:31:14,26:31:14,3462,8,,,,7895.37,0
5688060,26:31:42,26:31:42,2380,9,,,,8168.56,0
5688060,26:32:48,26:32:48,2381,10,,,,8723.08,0
5688060,26:33:41,26:33:41,153,11,,,,9167.74,0
5688060,26:33:53,26:33:53,154,12,,,,9324.02,0
5688060,26:35:00,26:35:00,7092,13,,,,9971.15,
5688060,26:39:44,26:39:44,9507,14,,,,11670.76,0
5688060,26:41:00,26:41:00,9504,15,,,,12105.05,
5688060,26:44:00,26:44:00,10161,16,,,,13843.75,
5688060,26:52:00,26:52:00,2504,17,,,,18188.69,
5688060,26:54:00,26:54:00,10344,18,,,,19111.28,
5688060,26:56:30,26:56:30,5730,19,,,,19711.76,0
5688060,27:02:00,27:02:00,9944,20,N Rideau,,,20749.74,
5688060,27:03:29,27:03:29,10173,21,N Rideau,,,21439.29,0
5688060,27:03:53,27:03:53,2571,22,N Rideau,,,21617.33,0
5688060,27:04:35,27:04:35,2572,23,N Rideau,,,21918.02,0
5688060,27:05:35,27:05:35,10028,24,N Rideau,,,22372.72,0
5688060,27:06:42,27:06:42,9808,25,N Rideau,,,22849.38,0
5688060,27:07:19,27:07:19,9690,26,N Rideau,,,23132.02,0
5688060,27:08:00,27:08:00,9871,27,N Rideau,,,23416.33,
5688060,27:08:19,27:08:19,2577,28,N Rideau,,,23531.15,0
5688060,27:09:14,27:09:14,2578,29,N Rideau,,,23966.56,0
5688060,27:09:40,27:09:40,2579,30,N Rideau,,,24228.82,0
5688060,27:10:00,27:10:00,9928,31,N Rideau,,,24380.99,
5688060,27:11:16,27:11:16,9912,32,N Rideau,,,24630.23,0
5688060,27:13:00,27:13:00,9822,33,N Rideau,,,24924.67,
5688060,27:14:13,27:14:13,8431,34,N Rideau,,,25105.9,0
5688060,27:16:41,27:16:41,1153,35,N Rideau,,,25445.66,0
5688060,27:19:00,27:19:00,9869,36,N Rideau,1,,25747.49,
5688090,26:18:00,26:18:00,6588,1,,,1,0,
5688090,26:20:00,26:20:00,9517,2,,,,303.9,
5688090,26:21:00,26:21:00,9513,3,,,,789.11,
5688090,26:22:45,26:22:45,6579,4,,,,2191.72,0
5688090,26:25:00,26:25:00,6608,5,,,,3913.66,
5688090,26:30:13,26:30:13,4848,6,,,,7281.47,0
5688090,26:30:43,26:30:43,4853,7,,,,7597.7,0
5688090,26:31:14,26:31:14,3462,8,,,,7895.37,0
5688090,26:31:42,26:31:42,2380,9,,,,8168.56,0
5688090,26:32:48,26:32:48,2381,10,,,,8723.08,0
5688090,26:33:41,26:33:41,153,11,,,,9167.74,0
5688090,26:33:53,26:33:53,154,12,,,,9324.02,0
5688090,26:35:00,26:35:00,7092,13,,,,9971.15,
5688090,26:39:44,26:39:44,9507,14,,,,11670.76,0
5688090,26:41:00,26:41:00,9504,15,,,,12105.05,
5688090,26:44:00,26:44:00,10161,16,,,,13843.75,
5688090,26:52:00,26:52:00,2504,17,,,,18188.69,
5688090,26:54:00,26:54:00,10344,18,,,,19111.28,
5688090,26:56:30,26:56:30,5730,19,,,,19711.76,0
5688090,27:02:00,27:02:00,9944,20,N Rideau,,,20749.74,
5688090,27:03:29,27:03:29,10173,21,N Rideau,,,21439.29,0
5688090,27:03:53,27:03:53,2571,22,N Rideau,,,21617.33,0
5688090,27:04:35,27:04:35,2572,23,N Rideau,,,21918.02,0
5688090,27:05:35,27:05:35,10028,24,N Rideau,,,22372.72,0
5688090,27:06:42,27:06:42,9808,25,N Rideau,,,22849.38,0
5688090,27:07:19,27:07:19,9690,26,N Rideau,,,23132.02,0
5688090,27:08:00,27:08:00,9871,27,N Rideau,,,23416.33,
5688090,27:08:19,27:08:19,2577,28,N Rideau,,,23531.15,0
5688090,27:09:14,27:09:14,2578,29,N Rideau,,,23966.56,0
5688090,27:09:40,27:09:40,2579,30,N Rideau,,,24228.82,0
5688090,27:10:00,27:10:00,9928,31,N Rideau,,,24380.99,
5688090,27:11:16,27:11:16,9912,32,N Rideau,,,24630.23,0
5688090,27:13:00,27:13:00,9822,33,N Rideau,,,24924.67,
5688090,27:14:13,27:14:13,8431,34,N Rideau,,,25105.9,0
5688090,27:16:41,27:16:41,1153,35,N Rideau,,,25445.66,0
5688090,27:19:00,27:19:00,9869,36,N Rideau,1,,25747.49,
7464070,25:31:00,25:31:00,6588,1,,,1,0,
7464070,25:32:00,25:32:00,9517,2,,,,303.9,
7464070,25:34:00,25:34:00,9513,3,,,,789.11,
7464070,25:36:12,25:36:12,6579,4,,,,2191.72,0
7464070,25:39:00,25:39:00,6608,5,,,,3913.66,
7464070,25:44:13,25:44:13,4848,6,,,,7281.47,0
7464070,25:44:43,25:44:43,4853,7,,,,7597.7,0
7464070,25:45:14,25:45:14,3462,8,,,,7895.37,0
7464070,25:45:42,25:45:42,2380,9,,,,8168.56,0
7464070,25:46:48,25:46:48,2381,10,,,,8723.08,0
7464070,25:47:41,25:47:41,153,11,,,,9167.74,0
7464070,25:47:53,25:47:53,154,12,,,,9324.02,0
7464070,25:49:00,25:49:00,7092,13,,,,9971.15,
7464070,25:53:44,25:53:44,9507,14,,,,11670.76,0
7464070,25:55:00,25:55:00,9504,15,,,,12105.05,
7464070,25:59:00,25:59:00,10161,16,,,,13843.75,
7464070,26:07:00,26:07:00,2504,17,,,,18188.69,
7464070,26:12:00,26:12:00,10344,18,,,,19111.28,
7464070,26:13:34,26:13:34,5730,19,,,,19711.76,0
7464070,26:17:00,26:17:00,9944,20,N Rideau,,,20749.74,
7464070,26:18:14,26:18:14,10173,21,N Rideau,,,21439.29,0
7464070,26:18:34,26:18:34,2571,22,N Rideau,,,21617.33,0
7464070,26:19:09,26:19:09,2572,23,N Rideau,,,21918.02,0
7464070,26:19:59,26:19:59,10028,24,N Rideau,,,22372.72,0
7464070,26:20:55,26:20:55,9808,25,N Rideau,,,22849.38,0
7464070,26:21:25,26:21:25,9690,26,N Rideau,,,23132.02,0
7464070,26:22:00,26:22:00,9871,27,N Rideau,,,23416.33,
7464070,26:22:28,26:22:28,2577,28,N Rideau,,,23531.15,0
7464070,26:23:51,26:23:51,2578,29,N Rideau,,,23966.56,0
7464070,26:24:31,26:24:31,2579,30,N Rideau,,,24228.82,0
7464070,26:25:00,26:25:00,9928,31,N Rideau,,,24380.99,
7464070,26:26:16,26:26:16,9912,32,N Rideau,,,24630.23,0
7464070,26:28:00,26:28:00,9822,33,N Rideau,,,24924.67,
7464070,26:29:01,26:29:01,8431,34,N Rideau,,,25105.9,0
7464070,26:31:04,26:31:04,1153,35,N Rideau,,,25445.66,0
7464070,26:33:00,26:33:00,9869,36,N Rideau,1,,25747.49,
7464100,25:31:00,25:31:00,6588,1,,,1,0,
7464100,25:32:00,25:32:00,9517,2,,,,303.9,
7464100,25:34:00,25:34:00,9513,3,,,,789.11,
7464100,25:36:12,25:36:12,6579,4,,,,2191.72,0
7464100,25:39:00,25:39:00,6608,5,,,,3913.66,
7464100,25:44:13,25:44:13,4848,6,,,,7281.47,0
7464100,25:44:43,25:44:43,4853,7,,,,7597.7,0
7464100,25:45:14,25:45:14,3462,8,,,,7895.37,0
7464100,25:45:42,25:45:42,2380,9,,,,8168.56,0
7464100,25:46:48,25:46:48,2381,10,,,,8723.08,0
7464100,25:47:41,25:47:41,153,11,,,,9167.74,0
7464100,25:47:53,25:47:53,154,12,,,,9324.02,0
7464100,25:49:00,25:49:00,7092,13,,,,9971.15,
7464100,25:53:44,25:53:44,9507,14,,,,11670.76,0
7464100,25:55:00,25:55:00,9504,15,,,,12105.05,
7464100,25:59:00,25:59:00,10161,16,,,,13843.75,
7464100,26:07:00,26:07:00,2504,17,,,,18188.69,
7464100,26:12:00,26:12:00,10344,18,,,,19111.28,
7464100,26:13:34,26:13:34,5730,19,,,,19711.76,0
7464100,26:17:00,26:17:00,9944,20,N Rideau,,,20749.74,
7464100,26:18:14,26:18:14,10173,21,N Rideau,,,21439.29,0
7464100,26:18:34,26:18:34,2571,22,N Rideau,,,21617.33,0
7464100,26:19:09,26:19:09,2572,23,N Rideau,,,21918.02,0
7464100,26:19:59,26:19:59,10028,24,N Rideau,,,22372.72,0
7464100,26:20:55,26:20:55,9808,25,N Rideau,,,22849.38,0
7464100,26:21:25,26:21:25,9690,26,N Rideau,,,23132.02,0
7464100,26:22:00,26:22:00,9871,27,N Rideau,,,23416.33,
7464100,26:22:28,26:22:28,2577,28,N Rideau,,,23531.15,0
7464100,26:23:51,26:23:51,2578,29,N Rideau,,,23966.56,0
7464100,26:24:31,26:24:31,2579,30,N Rideau,,,24228.82,0
7464100,26:25:00,26:25:00,9928,31,N Rideau,,,24380.99,
7464100,26:26:16,26:26:16,9912,32,N Rideau,,,24630.23,0
7464100,26:28:00,26:28:00,9822,33,N Rideau,,,24924.67,
7464100,26:29:01,26:29:01,8431,34,N Rideau,,,25105.9,0
7464100,26:31:04,26:31:04,1153,35,N Rideau,,,25445.66,0
7464100,26:33:00,26:33:00,9869,36,N Rideau,1,,25747.49,
8127010,26:31:00,26:31:00,6588,1,,,1,0,
8127010,26:32:00,26:32:00,9517,2,,,,303.9,
8127010,26:34:00,26:34:00,9513,3,,,,789.11,
8127010,26:36:12,26:36:12,6579,4,,,,2191.72,0
8127010,26:39:00,26:39:00,6608,5,,,,3913.66,
8127010,26:44:13,26:44:13,4848,6,,,,7281.47,0
8127010,26:44:43,26:44:43,4853,7,,,,7597.7,0
8127010,26:45:14,26:45:14,3462,8,,,,7895.37,0
8127010,26:45:42,26:45:42,2380,9,,,,8168.56,0
8127010,26:46:48,26:46:48,2381,10,,,,8723.08,0
8127010,26:47:41,26:47:41,153,11,,,,9167.74,0
8127010,26:47:53,26:47:53,154,12,,,,9324.02,0
8127010,26:49:00,26:49:00,7092,13,,,,9971.15,
8127010,26:53:44,26:53:44,9507,14,,,,11670.76,0
8127010,26:55:00,26:55:00,9504,15,,,,12105.05,
8127010,26:59:00,26:59:00,10161,16,,,,13843.75,
8127010,27:07:00,27:07:00,2504,17,,,,18188.69,
8127010,27:12:00,27:12:00,10344,18,,,,19111.28,
8127010,27:13:34,27:13:34,5730,19,,,,19711.76,0
8127010,27:17:00,27:17:00,9944,20,N Rideau,,,20749.74,
8127010,27:18:14,27:18:14,10173,21,N Rideau,,,21439.29,0
8127010,27:18:34,27:18:34,2571,22,N Rideau,,,21617.33,0
8127010,27:19:09,27:19:09,2572,23,N Rideau,,,21918.02,0
8127010,27:19:59,27:19:59,10028,24,N Rideau,,,22372.72,0
8127010,27:20:55,27:20:55,9808,25,N Rideau,,,22849.38,0
8127010,27:21:25,27:21:25,9690,26,N Rideau,,,23132.02,0
8127010,27:22:00,27:22:00,9871,27,N Rideau,,,23416.33,
8127010,27:22:28,27:22:28,2577,28,N Rideau,,,23531.15,0
8127010,27:23:51,27:23:51,2578,29,N Rideau,,,23966.56,0
8127010,27:24:31,27:24:31,2579,30,N Rideau,,,24228.82,0
8127010,27:25:00,27:25:00,9928,31,N Rideau,,,24380.99,
8127010,27:26:16,27:26:16,9912,32,N Rideau,,,24630.23,0
8127010,27:28:00,27:28:00,9822,33,N Rideau,,,24924.67,
8127010,27:29:01,27:29:01,8431,34,N Rideau,,,25105.9,0
8127010,27:31:04,27:31:04,1153,35,N Rideau,,,25445.66,0
8127010,27:33:00,27:33:00,9869,36,N Rideau,1,,25747.49,
8127080,26:31:00,26:31:00,6588,1,,,1,0,
8127080,26:32:00,26:32:00,9517,2,,,,303.9,
8127080,26:34:00,26:34:00,9513,3,,,,789.11,
8127080,26:36:12,26:36:12,6579,4,,,,2191.72,0
8127080,26:39:00,26:39:00,6608,5,,,,3913.66,
8127080,26:44:13,26:44:13,4848,6,,,,7281.47,0
8127080,26:44:43,26:44:43,4853,7,,,,7597.7,0
8127080,26:45:14,26:45:14,3462,8,,,,7895.37,0
8127080,26:45:42,26:45:42,2380,9,,,,8168.56,0
8127080,26:46:48,26:46:48,2381,10,,,,8723.08,0
8127080,26:47:41,26:47:41,153,11,,,,9167.74,0
8127080,26:47:53,26:47:53,154,12,,,,9324.02,0
8127080,26:49:00,26:49:00,7092,13,,,,9971.15,
8127080,26:53:44,26:53:44,9507,14,,,,11670.76,0
8127080,26:55:00,26:55:00,9504,15,,,,12105.05,
8127080,26:59:00,26:59:00,10161,16,,,,13843.75,
8127080,27:07:00,27:07:00,2504,17,,,,18188.69,
8127080,27:12:00,27:12:00,10344,18,,,,19111.28,
8127080,27:13:34,27:13:34,5730,19,,,,19711.76,0
8127080,27:17:00,27:17:00,9944,20,N Rideau,,,20749.74,
8127080,27:18:14,27:18:14,10173,21,N Rideau,,,21439.29,0
8127080,27:18:34,27:18:34,2571,22,N Rideau,,,21617.33,0
8127080,27:19:09,27:19:09,2572,23,N Rideau,,,21918.02,0
8127080,27:19:59,27:19:59,10028,24,N Rideau,,,22372.72,0
8127080,27:20:55,27:20:55,9808,25,N Rideau,,,22849.38,0
8127080,27:21:25,27:21:25,9690,26,N Rideau,,,23132.02,0
8127080,27:22:00,27:22:00,9871,27,N Rideau,,,23416.33,
8127080,27:22:28,27:22:28,2577,28,N Rideau,,,23531.15,0
8127080,27:23:51,27:23:51,2578,29,N Rideau,,,23966.56,0
8127080,27:24:31,27:24:31,2579,30,N Rideau,,,24228.82,0
8127080,27:25:00,27:25:00,9928,31,N Rideau,,,24380.99,
8127080,27:26:16,27:26:16,9912,32,N Rideau,,,24630.23,0
8127080,27:28:00,27:28:00,9822,33,N Rideau,,,24924.67,
8127080,27:29:01,27:29:01,8431,34,N Rideau,,,25105.9,0
8127080,27:31:04,27:31:04,1153,35,N Rideau,,,25445.66,0
8127080,27:33:00,27:33:00,9869,36,N Rideau,1,,25747.49,
8127110,26:31:00,26:31:00,6588,1,,,1,0,
8127110,26:32:00,26:32:00,9517,2,,,,303.9,
8127110,26:34:00,26:34:00,9513,3,,,,789.11,
8127110,26:36:12,26:36:12,6579,4,,,,2191.72,0
8127110,26:39:00,26:39:00,6608,5,,,,3913.66,
8127110,26:44:13,26:44:13,4848,6,,,,7281.47,0
8127110,26:44:43,26:44:43,4853,7,,,,7597.7,0
8127110,26:45:14,26:45:14,3462,8,,,,7895.37,0
8127110,26:45:42,26:45:42,2380,9,,,,8168.56,0
8127110,26:46:48,26:46:48,2381,10,,,,8723.08,0
8127110,26:47:41,26:47:41,153,11,,,,9167.74,0
8127110,26:47:53,26:47:53,154,12,,,,9324.02,0
8127110,26:49:00,26:49:00,7092,13,,,,9971.15,
8127110,26:53:44,26:53:44,9507,14,,,,11670.76,0
8127110,26:55:00,26:55:00,9504,15,,,,12105.05,
8127110,26:59:00,26:59:00,10161,16,,,,13843.75,
8127110,27:07:00,27:07:00,2504,17,,,,18188.69,
8127110,27:12:00,27:12:00,10344,18,,,,19111.28,
8127110,27:13:34,27:13:34,5730,19,,,,19711.76,0
8127110,27:17:00,27:17:00,9944,20,N Rideau,,,20749.74,
8127110,27:18:14,27:18:14,10173,21,N Rideau,,,21439.29,0
8127110,27:18:34,27:18:34,2571,22,N Rideau,,,21617.33,0
8127110,27:19:09,27:19:09,2572,23,N Rideau,,,21918.02,0
8127110,27:19:59,27:19:59,10028,24,N Rideau,,,22372.72,0
8127110,27:20:55,27:20:55,9808,25,N Rideau,,,22849.38,0
8127110,27:21:25,27:21:25,9690,26,N Rideau,,,23132.02,0
8127110,27:22:00,27:22:00,9871,27,N Rideau,,,23416.33,
8127110,27:22:28,27:22:28,2577,28,N Rideau,,,23531.15,0
8127110,27:23:51,27:23:51,2578,29,N Rideau,,,23966.56,0
8127110,27:24:31,27:24:31,2579,30,N Rideau,,,24228.82,0
8127110,27:25:00,27:25:00,9928,31,N Rideau,,,24380.99,
8127110,27:26:16,27:26:16,9912,32,N Rideau,,,24630.23,0
8127110,27:28:00,27:28:00,9822,33,N Rideau,,,24924.67,
8127110,27:29:01,27:29:01,8431,34,N Rideau,,,25105.9,0
8127110,27:31:04,27:31:04,1153,35,N Rideau,,,25445.66,0
8127110,27:33:00,27:33:00,9869,36,N Rideau,1,,25747.49,
8676010,26:01:00,26:01:00,6588,1,,,1,0,
8676010,26:02:00,26:02:00,9517,2,,,,303.9,
8676010,26:04:00,26:04:00,9513,3,,,,789.11,
8676010,26:06:12,26:06:12,6579,4,,,,2191.72,0
8676010,26:09:00,26:09:00,6608,5,,,,3913.66,
8676010,26:14:13,26:14:13,4848,6,,,,7281.47,0
8676010,26:14:43,26:14:43,4853,7,,,,7597.7,0
8676010,26:15:14,26:15:14,3462,8,,,,7895.37,0
8676010,26:15:42,26:15:42,2380,9,,,,8168.56,0
8676010,26:16:48,26:16:48,2381,10,,,,8723.08,0
8676010,26:17:41,26:17:41,153,11,,,,9167.74,0
8676010,26:17:53,26:17:53,154,12,,,,9324.02,0
8676010,26:19:00,26:19:00,7092,13,,,,9971.15,
8676010,26:23:44,26:23:44,9507,14,,,,11670.76,0
8676010,26:25:00,26:25:00,9504,15,,,,12105.05,
8676010,26:29:00,26:29:00,10161,16,,,,13843.75,
8676010,26:37:00,26:37:00,2504,17,,,,18188.69,
8676010,26:42:00,26:42:00,10344,18,,,,19111.28,
8676010,26:43:34,26:43:34,5730,19,,,,19711.76,0
8676010,26:47:00,26:47:00,9944,20,N Rideau,,,20749.74,
8676010,26:48:14,26:48:14,10173,21,N Rideau,,,21439.29,0
8676010,26:48:34,26:48:34,2571,22,N Rideau,,,21617.33,0
8676010,26:49:09,26:49:09,2572,23,N Rideau,,,21918.02,0
8676010,26:49:59,26:49:59,10028,24,N Rideau,,,22372.72,0
8676010,26:50:55,26:50:55,9808,25,N Rideau,,,22849.38,0
8676010,26:51:25,26:51:25,9690,26,N Rideau,,,23132.02,0
8676010,26:52:00,26:52:00,9871,27,N Rideau,,,23416.33,
8676010,26:52:28,26:52:28,2577,28,N Rideau,,,23531.15,0
8676010,26:53:51,26:53:51,2578,29,N Rideau,,,23966.56,0
8676010,26:54:31,26:54:31,2579,30,N Rideau,,,24228.82,0
8676010,26:55:00,26:55:00,9928,31,N Rideau,,,24380.99,
8676010,26:56:16,26:56:16,9912,32,N Rideau,,,24630.23,0
8676010,26:58:00,26:58:00,9822,33,N Rideau,,,24924.67,
8676010,26:59:01,26:59:01,8431,34,N Rideau,,,25105.9,0
8676010,27:01:04,27:01:04,1153,35,N Rideau,,,25445.66,0
8676010,27:03:00,27:03:00,9869,36,N Rideau,1,,25747.49,
8676080,26:01:00,26:01:00,6588,1,,,1,0,
8676080,26:02:00,26:02:00,9517,2,,,,303.9,
8676080,26:04:00,26:04:00,9513,3,,,,789.11,
8676080,26:06:12,26:06:12,6579,4,,,,2191.72,0
8676080,26:09:00,26:09:00,6608,5,,,,3913.66,
8676080,26:14:13,26:14:13,4848,6,,,,7281.47,0
8676080,26:14:43,26:14:43,4853,7,,,,7597.7,0
8676080,26:15:14,26:15:14,3462,8,,,,7895.37,0
8676080,26:15:42,26:15:42,2380,9,,,,8168.56,0
8676080,26:16:48,26:16:48,2381,10,,,,8723.08,0
8676080,26:17:41,26:17:41,153,11,,,,9167.74,0
8676080,26:17:53,26:17:53,154,12,,,,9324.02,0
8676080,26:19:00,26:19:00,7092,13,,,,9971.15,
8676080,26:23:44,26:23:44,9507,14,,,,11670.76,0
8676080,26:25:00,26:25:00,9504,15,,,,12105.05,
8676080,26:29:00,26:29:00,10161,16,,,,13843.75,
8676080,26:37:00,26:37:00,2504,17,,,,18188.69,
8676080,26:42:00,26:42:00,10344,18,,,,19111.28,
8676080,26:43:34,26:43:34,5730,19,,,,19711.76,0
8676080,26:47:00,26:47:00,9944,20,N Rideau,,,20749.74,
8676080,26:48:14,26:48:14,10173,21,N Rideau,,,21439.29,0
8676080,26:48:34,26:48:34,2571,22,N Rideau,,,21617.33,0
8676080,26:49:09,26:49:09,2572,23,N Rideau,,,21918.02,0
8676080,26:49:59,26:49:59,10028,24,N Rideau,,,22372.72,0
8676080,26:50:55,26:50:55,9808,25,N Rideau,,,22849.38,0
8676080,26:51:25,26:51:25,9690,26,N Rideau,,,23132.02,0
8676080,26:52:00,26:52:00,9871,27,N Rideau,,,23416.33,
8676080,26:52:28,26:52:28,2577,28,N Rideau,,,23531.15,0
8676080,26:53:51,26:53:51,2578,29,N Rideau,,,23966.56,0
8676080,26:54:31,26:54:31,2579,30,N Rideau,,,24228.82,0
8676080,26:55:00,26:55:00,9928,31,N Rideau,,,24380.99,
8676080,26:56:16,26:56:16,9912,32,N Rideau,,,24630.23,0
8676080,26:58:00,26:58:00,9822,33,N Rideau,,,24924.67,
8676080,26:59:01,26:59:01,8431,34,N Rideau,,,25105.9,0
8676080,27:01:04,27:01:04,1153,35,N Rideau,,,25445.66,0
8676080,27:03:00,27:03:00,9869,36,N Rideau,1,,25747.49,
8676110,26:01:00,26:01:00,6588,1,,,1,0,
8676110,26:02:00,26:02:00,9517,2,,,,303.9,
8676110,26:04:00,26:04:00,9513,3,,,,789.11,
8676110,26:06:12,26:06:12,6579,4,,,,2191.72,0
8676110,26:09:00,26:09:00,6608,5,,,,3913.66,
8676110,26:14:13,26:14:13,4848,6,,,,7281.47,0
8676110,26:14:43,26:14:43,4853,7,,,,7597.7,0
8676110,26:15:14,26:15:14,3462,8,,,,7895.37,0
8676110,26:15:42,26:15:42,2380,9,,,,8168.56,0
8676110,26:16:48,26:16:48,2381,10,,,,8723.08,0
8676110,26:17:41,26:17:41,153,11,,,,9167.74,0
8676110,26:17:53,26:17:53,154,12,,,,9324.02,0
8676110,26:19:00,26:19:00,7092,13,,,,9971.15,
8676110,26:23:44,26:23:44,9507,14,,,,11670.76,0
8676110,26:25:00,26:25:00,9504,15,,,,12105.05,
8676110,26:29:00,26:29:00,10161,16,,,,13843.75,
8676110,26:37:00,26:37:00,2504,17,,,,18188.69,
8676110,26:42:00,26:42:00,10344,18,,,,19111.28,
8676110,26:43:34,26:43:34,5730,19,,,,19711.76,0
8676110,26:47:00,26:47:00,9944,20,N Rideau,,,20749.74,
8676110,26:48:14,26:48:14,10173,21,N Rideau,,,21439.29,0
8676110,26:48:34,26:48:34,2571,22,N Rideau,,,21617.33,0
8676110,26:49:09,26:49:09,2572,23,N Rideau,,,21918.02,0
8676110,26:49:59,26:49:59,10028,24,N Rideau,,,22372.72,0
8676110,26:50:55,26:50:55,9808,25,N Rideau,,,22849.38,0
8676110,26:51:25,26:51:25,9690,26,N Rideau,,,23132.02,0
8676110,26:52:00,26:52:00,9871,27,N Rideau,,,23416.33,
8676110,26:52:28,26:52:28,2577,28,N Rideau,,,23531.15,0
8676110,26:53:51,26:53:51,2578,29,N Rideau,,,23966.56,0
8676110,26:54:31,26:54:31,2579,30,N Rideau,,,24228.82,0
8676110,26:55:00,26:55:00,9928,31,N Rideau,,,24380.99,
8676110,26:56:16,26:56:16,9912,32,N Rideau,,,24630.23,0
8676110,26:58:00,26:58:00,9822,33,N Rideau,,,24924.67,
8676110,26:59:01,26:59:01,8431,34,N Rideau,,,25105.9,0
8676110,27:01:04,27:01:04,1153,35,N Rideau,,,25445.66,0
8676110,27:03:00,27:03:00,9869,36,N Rideau,1,,25747.49,
8712010,04:00:00,04:00:00,6588,1,,,1,0,
8712010,04:01:00,04:01:00,9517,2,,,,303.9,
8712010,04:03:00,04:03:00,9513,3,,,,789.11,
8712010,04:05:12,04:05:12,6579,4,,,,2191.72,0
8712010,04:08:00,04:08:00,6608,5,,,,3913.66,
8712010,04:13:13,04:13:13,4848,6,,,,7281.47,0
8712010,04:13:43,04:13:43,4853,7,,,,7597.7,0
8712010,04:14:14,04:14:14,3462,8,,,,7895.37,0
8712010,04:14:42,04:14:42,2380,9,,,,8168.56,0
8712010,04:15:48,04:15:48,2381,10,,,,8723.08,0
8712010,04:16:41,04:16:41,153,11,,,,9167.74,0
8712010,04:16:53,04:16:53,154,12,,,,9324.02,0
8712010,04:18:00,04:18:00,7092,13,,,,9971.15,
8712010,04:22:44,04:22:44,9507,14,,,,11670.76,0
8712010,04:24:00,04:24:00,9504,15,,,,12105.05,
8712010,04:28:00,04:28:00,10161,16,,,,13843.75,
8712010,04:36:00,04:36:00,2504,17,,,,18188.69,
8712010,04:41:00,04:41:00,10344,18,,,,19111.28,
8712010,04:42:15,04:42:15,5730,19,,,,19711.76,0
8712010,04:45:00,04:45:00,9944,20,N Rideau,,,20749.74,
8712010,04:45:59,04:45:59,10173,21,N Rideau,,,21439.29,0
8712010,04:46:15,04:46:15,2571,22,N Rideau,,,21617.33,0
8712010,04:46:43,04:46:43,2572,23,N Rideau,,,21918.02,0
8712010,04:47:23,04:47:23,10028,24,N Rideau,,,22372.72,0
8712010,04:48:08,04:48:08,9808,25,N Rideau,,,22849.38,0
8712010,04:48:32,04:48:32,9690,26,N Rideau,,,23132.02,0
8712010,04:49:00,04:49:00,9871,27,N Rideau,,,23416.33,
8712010,04:49:28,04:49:28,2577,28,N Rideau,,,23531.15,0
8712010,04:50:51,04:50:51,2578,29,N Rideau,,,23966.56,0
8712010,04:51:31,04:51:31,2579,30,N Rideau,,,24228.82,0
8712010,04:52:00,04:52:00,9928,31,N Rideau,,,24380.99,
8712010,04:53:16,04:53:16,9912,32,N Rideau,,,24630.23,0
8712010,04:55:00,04:55:00,9822,33,N Rideau,,,24924.67,
8712010,04:56:01,04:56:01,8431,34,N Rideau,,,25105.9,0
8712010,04:58:04,04:58:04,1153,35,N Rideau,,,25445.66,0
8712010,05:00:00,05:00:00,9869,36,N Rideau,1,,25747.49,
8712080,04:00:00,04:00:00,6588,1,,,1,0,
8712080,04:01:00,04:01:00,9517,2,,,,303.9,
8712080,04:03:00,04:03:00,9513,3,,,,789.11,
8712080,04:05:12,04:05:12,6579,4,,,,2191.72,0
8712080,04:08:00,04:08:00,6608,5,,,,3913.66,
8712080,04:13:13,04:13:13,4848,6,,,,7281.47,0
8712080,04:13:43,04:13:43,4853,7,,,,7597.7,0
8712080,04:14:14,04:14:14,3462,8,,,,7895.37,0
8712080,04:14:42,04:14:42,2380,9,,,,8168.56,0
8712080,04:15:48,04:15:48,2381,10,,,,8723.08,0
8712080,04:16:41,04:16:41,153,11,,,,9167.74,0
8712080,04:16:53,04:16:53,154,12,,,,9324.02,0
8712080,04:18:00,04:18:00,7092,13,,,,9971.15,
8712080,04:22:44,04:22:44,9507,14,,,,11670.76,0
8712080,04:24:00,04:24:00,9504,15,,,,12105.05,
8712080,04:28:00,04:28:00,10161,16,,,,13843.75,
8712080,04:36:00,04:36:00,2504,17,,,,18188.69,
8712080,04:41:00,04:41:00,10344,18,,,,19111.28,
8712080,04:42:15,04:42:15,5730,19,,,,19711.76,0
8712080,04:45:00,04:45:00,9944,20,N Rideau,,,20749.74,
8712080,04:45:59,04:45:59,10173,21,N Rideau,,,21439.29,0
8712080,04:46:15,04:46:15,2571,22,N Rideau,,,21617.33,0
8712080,04:46:43,04:46:43,2572,23,N Rideau,,,21918.02,0
8712080,04:47:23,04:47:23,10028,24,N Rideau,,,22372.72,0
8712080,04:48:08,04:48:08,9808,25,N Rideau,,,22849.38,0
8712080,04:48:32,04:48:32,9690,26,N Rideau,,,23132.02,0
8712080,04:49:00,04:49:00,9871,27,N Rideau,,,23416.33,
8712080,04:49:28,04:49:28,2577,28,N Rideau,,,23531.15,0
8712080,04:50:51,04:50:51,2578,29,N Rideau,,,23966.56,0
8712080,04:51:31,04:51:31,2579,30,N Rideau,,,24228.82,0
8712080,04:52:00,04:52:00,9928,31,N Rideau,,,24380.99,
8712080,04:53:16,04:53:16,9912,32,N Rideau,,,24630.23,0
8712080,04:55:00,04:55:00,9822,33,N Rideau,,,24924.67,
8712080,04:56:01,04:56:01,8431,34,N Rideau,,,25105.9,0
8712080,04:58:04,04:58:04,1153,35,N Rideau,,,25445.66,0
8712080,05:00:00,05:00:00,9869,36,N Rideau,1,,25747.49,
8712110,04:00:00,04:00:00,6588,1,,,1,0,
8712110,04:01:00,04:01:00,9517,2,,,,303.9,
8712110,04:03:00,04:03:00,9513,3,,,,789.11,
8712110,04:05:12,04:05:12,6579,4,,,,2191.72,0
8712110,04:08:00,04:08:00,6608,5,,,,3913.66,
8712110,04:13:13,04:13:13,4848,6,,,,7281.47,0
8712110,04:13:43,04:13:43,4853,7,,,,7597.7,0
8712110,04:14:14,04:14:14,3462,8,,,,7895.37,0
8712110,04:14:42,04:14:42,2380,9,,,,8168.56,0
8712110,04:15:48,04:15:48,2381,10,,,,8723.08,0
8712110,04:16:41,04:16:41,153,11,,,,9167.74,0
8712110,04:16:53,04:16:53,154,12,,,,9324.02,0
8712110,04:18:00,04:18:00,7092,13,,,,9971.15,
8712110,04:22:44,04:22:44,9507,14,,,,11670.76,0
8712110,04:24:00,04:24:00,9504,15,,,,12105.05,
8712110,04:28:00,04:28:00,10161,16,,,,13843.75,
8712110,04:36:00,04:36:00,2504,17,,,,18188.69,
8712110,04:41:00,04:41:00,10344,18,,,,19111.28,
8712110,04:42:15,04:42:15,5730,19,,,,19711.76,0
8712110,04:45:00,04:45:00,9944,20,N Rideau,,,20749.74,
8712110,04:45:59,04:45:59,10173,21,N Rideau,,,21439.29,0
8712110,04:46:15,04:46:15,2571,22,N Rideau,,,21617.33,0
8712110,04:46:43,04:46:43,2572,23,N Rideau,,,21918.02,0
8712110,04:47:23,04:47:23,10028,24,N Rideau,,,22372.72,0
8712110,04:48:08,04:48:08,9808,25,N Rideau,,,22849.38,0
8712110,04:48:32,04:48:32,9690,26,N Rideau,,,23132.02,0
8712110,04:49:00,04:49:00,9871,27,N Rideau,,,23416.33,
8712110,04:49:28,04:49:28,2577,28,N Rideau,,,23531.15,0
8712110,04:50:51,04:50:51,2578,29,N Rideau,,,23966.56,0
8712110,04:51:31,04:51:31,2579,30,N Rideau,,,24228.82,0
8712110,04:52:00,04:52:00,9928,31,N Rideau,,,24380.99,
8712110,04:53:16,04:53:16,9912,32,N Rideau,,,24630.23,0
8712110,04:55:00,04:55:00,9822,33,N Rideau,,,24924.67,
8712110,04:56:01,04:56:01,8431,34,N Rideau,,,25105.9,0
8712110,04:58:04,04:58:04,1153,35,N Rideau,,,25445.66,0
8712110,05:00:00,05:00:00,9869,36,N Rideau,1,,25747.49,
9770070,03:53:00,03:53:00,6588,1,,,1,0,
9770070,03:54:00,03:54:00,9517,2,,,,303.9,
9770070,03:56:00,03:56:00,9513,3,,,,789.11,
9770070,03:58:12,03:58:12,6579,4,,,,2191.72,0
9770070,04:01:00,04:01:00,6608,5,,,,3913.66,
9770070,04:06:13,04:06:13,4848,6,,,,7281.47,0
9770070,04:06:43,04:06:43,4853,7,,,,7597.7,0
9770070,04:07:14,04:07:14,3462,8,,,,7895.37,0
9770070,04:07:42,04:07:42,2380,9,,,,8168.56,0
9770070,04:08:48,04:08:48,2381,10,,,,8723.08,0
9770070,04:09:41,04:09:41,153,11,,,,9167.74,0
9770070,04:09:53,04:09:53,154,12,,,,9324.02,0
9770070,04:11:00,04:11:00,7092,13,,,,9971.15,
9770070,04:15:44,04:15:44,9507,14,,,,11670.76,0
9770070,04:17:00,04:17:00,9504,15,,,,12105.05,
9770070,04:21:00,04:21:00,10161,16,,,,13843.75,
9770070,04:29:00,04:29:00,2504,17,,,,18188.69,
9770070,04:34:00,04:34:00,10344,18,,,,19111.28,
9770070,04:35:15,04:35:15,5730,19,,,,19711.76,0
9770070,04:38:00,04:38:00,9944,20,N Rideau,,,20749.74,
9770070,04:38:59,04:38:59,10173,21,N Rideau,,,21439.29,0
9770070,04:39:15,04:39:15,2571,22,N Rideau,,,21617.33,0
9770070,04:39:43,04:39:43,2572,23,N Rideau,,,21918.02,0
9770070,04:40:23,04:40:23,10028,24,N Rideau,,,22372.72,0
9770070,04:41:08,04:41:08,9808,25,N Rideau,,,22849.38,0
9770070,04:41:32,04:41:32,9690,26,N Rideau,,,23132.02,0
9770070,04:42:00,04:42:00,9871,27,N Rideau,,,23416.33,
9770070,04:42:28,04:42:28,2577,28,N Rideau,,,23531.15,0
9770070,04:43:51,04:43:51,2578,29,N Rideau,,,23966.56,0
9770070,04:44:31,04:44:31,2579,30,N Rideau,,,24228.82,0
9770070,04:45:00,04:45:00,9928,31,N Rideau,,,24380.99,
9770070,04:46:16,04:46:16,9912,32,N Rideau,,,24630.23,0
9770070,04:48:00,04:48:00,9822,33,N Rideau,,,24924.67,
9770070,04:49:01,04:49:01,8431,34,N Rideau,,,25105.9,0
9770070,04:51:04,04:51:04,1153,35,N Rideau,,,25445.66,0
9770070,04:53:00,04:53:00,9869,36,N Rideau,1,,25747.49,
9770100,03:53:00,03:53:00,6588,1,,,1,0,
9770100,03:54:00,03:54:00,9517,2,,,,303.9,
9770100,03:56:00,03:56:00,9513,3,,,,789.11,
9770100,03:58:12,03:58:12,6579,4,,,,2191.72,0
9770100,04:01:00,04:01:00,6608,5,,,,3913.66,
9770100,04:06:13,04:06:13,4848,6,,,,7281.47,0
9770100,04:06:43,04:06:43,4853,7,,,,7597.7,0
9770100,04:07:14,04:07:14,3462,8,,,,7895.37,0
9770100,04:07:42,04:07:42,2380,9,,,,8168.56,0
9770100,04:08:48,04:08:48,2381,10,,,,8723.08,0
9770100,04:09:41,04:09:41,153,11,,,,9167.74,0
9770100,04:09:53,04:09:53,154,12,,,,9324.02,0
9770100,04:11:00,04:11:00,7092,13,,,,9971.15,
9770100,04:15:44,04:15:44,9507,14,,,,11670.76,0
9770100,04:17:00,04:17:00,9504,15,,,,12105.05,
9770100,04:21:00,04:21:00,10161,16,,,,13843.75,
9770100,04:29:00,04:29:00,2504,17,,,,18188.69,
9770100,04:34:00,04:34:00,10344,18,,,,19111.28,
9770100,04:35:15,04:35:15,5730,19,,,,19711.76,0
9770100,04:38:00,04:38:00,9944,20,N Rideau,,,20749.74,
9770100,04:38:59,04:38:59,10173,21,N Rideau,,,21439.29,0
9770100,04:39:15,04:39:15,2571,22,N Rideau,,,21617.33,0
9770100,04:39:43,04:39:43,2572,23,N Rideau,,,21918.02,0
9770100,04:40:23,04:40:23,10028,24,N Rideau,,,22372.72,0
9770100,04:41:08,04:41:08,9808,25,N Rideau,,,22849.38,0
9770100,04:41:32,04:41:32,9690,26,N Rideau,,,23132.02,0
9770100,04:42:00,04:42:00,9871,27,N Rideau,,,23416.33,
9770100,04:42:28,04:42:28,2577,28,N Rideau,,,23531.15,0
9770100,04:43:51,04:43:51,2578,29,N Rideau,,,23966.56,0
9770100,04:44:31,04:44:31,2579,30,N Rideau,,,24228.82,0
9770100,04:45:00,04:45:00,9928,31,N Rideau,,,24380.99,
9770100,04:46:16,04:46:16,9912,32,N Rideau,,,24630.23,0
9770100,04:48:00,04:48:00,9822,33,N Rideau,,,24924.67,
9770100,04:49:01,04:49:01,8431,34,N Rideau,,,25105.9,0
9770100,04:51:04,04:51:04,1153,35,N Rideau,,,25445.66,0
9770100,04:53:00,04:53:00,9869,36,N Rideau,1,,25747.49,
9890010,05:30:00,05:30:00,6588,1,,,1,0,
9890010,05:31:00,05:31:00,9517,2,,,,303.9,
9890010,05:33:00,05:33:00,9513,3,,,,789.11,
9890010,05:35:12,05:35:12,6579,4,,,,2191.72,0
9890010,05:38:00,05:38:00,6608,5,,,,3913.66,
9890010,05:43:13,05:43:13,4848,6,,,,7281.47,0
9890010,05:43:43,05:43:43,4853,7,,,,7597.7,0
9890010,05:44:14,05:44:14,3462,8,,,,7895.37,0
9890010,05:44:42,05:44:42,2380,9,,,,8168.56,0
9890010,05:45:48,05:45:48,2381,10,,,,8723.08,0
9890010,05:46:41,05:46:41,153,11,,,,9167.74,0
9890010,05:46:53,05:46:53,154,12,,,,9324.02,0
9890010,05:48:00,05:48:00,7092,13,,,,9971.15,
9890010,05:52:44,05:52:44,9507,14,,,,11670.76,0
9890010,05:54:00,05:54:00,9504,15,,,,12105.05,
9890010,05:58:00,05:58:00,10161,16,,,,13843.75,
9890010,06:06:00,06:06:00,2504,17,,,,18188.69,
9890010,06:11:00,06:11:00,10344,18,,,,19111.28,
9890010,06:12:15,06:12:15,5730,19,,,,19711.76,0
9890010,06:15:00,06:15:00,9944,20,N Rideau,,,20749.74,
9890010,06:15:59,06:15:59,10173,21,N Rideau,,,21439.29,0
9890010,06:16:15,06:16:15,2571,22,N Rideau,,,21617.33,0
9890010,06:16:43,06:16:43,2572,23,N Rideau,,,21918.02,0
9890010,06:17:23,06:17:23,10028,24,N Rideau,,,22372.72,0
9890010,06:18:08,06:18:08,9808,25,N Rideau,,,22849.38,0
9890010,06:18:32,06:18:32,9690,26,N Rideau,,,23132.02,0
9890010,06:19:00,06:19:00,9871,27,N Rideau,,,23416.33,
9890010,06:19:28,06:19:28,2577,28,N Rideau,,,23531.15,0
9890010,06:20:51,06:20:51,2578,29,N Rideau,,,23966.56,0
9890010,06:21:31,06:21:31,2579,30,N Rideau,,,24228.82,0
9890010,06:22:00,06:22:00,9928,31,N Rideau,,,24380.99,
9890010,06:23:16,06:23:16,9912,32,N Rideau,,,24630.23,0
9890010,06:25:00,06:25:00,9822,33,N Rideau,,,24924.67,
9890010,06:26:01,06:26:01,8431,34,N Rideau,,,25105.9,0
9890010,06:28:04,06:28:04,1153,35,N Rideau,,,25445.66,0
9890010,06:30:00,06:30:00,9869,36,N Rideau,1,,25747.49,
9890080,05:30:00,05:30:00,6588,1,,,1,0,
9890080,05:31:00,05:31:00,9517,2,,,,303.9,
9890080,05:33:00,05:33:00,9513,3,,,,789.11,
9890080,05:35:12,05:35:12,6579,4,,,,2191.72,0
9890080,05:38:00,05:38:00,6608,5,,,,3913.66,
9890080,05:43:13,05:43:13,4848,6,,,,7281.47,0
9890080,05:43:43,05:43:43,4853,7,,,,7597.7,0
9890080,05:44:14,05:44:14,3462,8,,,,7895.37,0
9890080,05:44:42,05:44:42,2380,9,,,,8168.56,0
9890080,05:45:48,05:45:48,2381,10,,,,8723.08,0
9890080,05:46:41,05:46:41,153,11,,,,9167.74,0
9890080,05:46:53,05:46:53,154,12,,,,9324.02,0
9890080,05:48:00,05:48:00,7092,13,,,,9971.15,
9890080,05:52:44,05:52:44,9507,14,,,,11670.76,0
9890080,05:54:00,05:54:00,9504,15,,,,12105.05,
9890080,05:58:00,05:58:00,10161,16,,,,13843.75,
9890080,06:06:00,06:06:00,2504,17,,,,18188.69,
9890080,06:11:00,06:11:00,10344,18,,,,19111.28,
9890080,06:12:15,06:12:15,5730,19,,,,19711.76,0
9890080,06:15:00,06:15:00,9944,20,N Rideau,,,20749.74,
9890080,06:15:59,06:15:59,10173,21,N Rideau,,,21439.29,0
9890080,06:16:15,06:16:15,2571,22,N Rideau,,,21617.33,0
9890080,06:16:43,06:16:43,2572,23,N Rideau,,,21918.02,0
9890080,06:17:23,06:17:23,10028,24,N Rideau,,,22372.72,0
9890080,06:18:08,06:18:08,9808,25,N Rideau,,,22849.38,0
9890080,06:18:32,06:18:32,9690,26,N Rideau,,,23132.02,0
9890080,06:19:00,06:19:00,9871,27,N Rideau,,,23416.33,
9890080,06:19:28,06:19:28,2577,28,N Rideau,,,23531.15,0
9890080,06:20:51,06:20:51,2578,29,N Rideau,,,23966.56,0
9890080,06:21:31,06:21:31,2579,30,N Rideau,,,24228.82,0
9890080,06:22:00,06:22:00,9928,31,N Rideau,,,24380.99,
9890080,06:23:16,06:23:16,9912,32,N Rideau,,,24630.23,0
9890080,06:25:00,06:25:00,9822,33,N Rideau,,,24924.67,
9890080,06:26:01,06:26:01,8431,34,N Rideau,,,25105.9,0
9890080,06:28:04,06:28:04,1153,35,N Rideau,,,25445.66,0
9890080,06:30:00,06:30:00,9869,36,N Rideau,1,,25747.49,
9890110,05:30:00,05:30:00,6588,1,,,1,0,
9890110,05:31:00,05:31:00,9517,2,,,,303.9,
9890110,05:33:00,05:33:00,9513,3,,,,789.11,
9890110,05:35:12,05:35:12,6579,4,,,,2191.72,0
9890110,05:38:00,05:38:00,6608,5,,,,3913.66,
9890110,05:43:13,05:43:13,4848,6,,,,7281.47,0
9890110,05:43:43,05:43:43,4853,7,,,,7597.7,0
9890110,05:44:14,05:44:14,3462,8,,,,7895.37,0
9890110,05:44:42,05:44:42,2380,9,,,,8168.56,0
9890110,05:45:48,05:45:48,2381,10,,,,8723.08,0
9890110,05:46:41,05:46:41,153,11,,,,9167.74,0
9890110,05:46:53,05:46:53,154,12,,,,9324.02,0
9890110,05:48:00,05:48:00,7092,13,,,,9971.15,
9890110,05:52:44,05:52:44,9507,14,,,,11670.76,0
9890110,05:54:00,05:54:00,9504,15,,,,12105.05,
9890110,05:58:00,05:58:00,10161,16,,,,13843.75,
9890110,06:06:00,06:06:00,2504,17,,,,18188.69,
9890110,06:11:00,06:11:00,10344,18,,,,19111.28,
9890110,06:12:15,06:12:15,5730,19,,,,19711.76,0
9890110,06:15:00,06:15:00,9944,20,N Rideau,,,20749.74,
9890110,06:15:59,06:15:59,10173,21,N Rideau,,,21439.29,0
9890110,06:16:15,06:16:15,2571,22,N Rideau,,,21617.33,0
9890110,06:16:43,06:16:43,2572,23,N Rideau,,,21918.02,0
9890110,06:17:23,06:17:23,10028,24,N Rideau,,,22372.72,0
9890110,06:18:08,06:18:08,9808,25,N Rideau,,,22849.38,0
9890110,06:18:32,06:18:32,9690,26,N Rideau,,,23132.02,0
9890110,06:19:00,06:19:00,9871,27,N Rideau,,,23416.33,
9890110,06:19:28,06:19:28,2577,28,N Rideau,,,23531.15,0
9890110,06:20:51,06:20:51,2578,29,N Rideau,,,23966.56,0
9890110,06:21:31,06:21:31,2579,30,N Rideau,,,24228.82,0
9890110,06:22:00,06:22:00,9928,31,N Rideau,,,24380.99,
9890110,06:23:16,06:23:16,9912,32,N Rideau,,,24630.23,0
9890110,06:25:00,06:25:00,9822,33,N Rideau,,,24924.67,
9890110,06:26:01,06:26:01,8431,34,N Rideau,,,25105.9,0
9890110,06:28:04,06:28:04,1153,35,N Rideau,,,25445.66,0
9890110,06:30:00,06:30:00,9869,36,N Rideau,1,,25747.49,
10084020,09:04:00,09:04:00,9771,1,,,1,0,
10084020,09:06:14,09:06:14,6049,2,,,,442.05,0
10084020,09:06:42,09:06:42,6050,3,,,,589.28,0
10084020,09:07:07,09:07:07,9648,4,,,,775.83,0
10084020,09:07:46,09:07:46,9775,5,,,,1094.37,0
10084020,09:08:09,09:08:09,9777,6,,,,1319.63,0
10084020,09:08:49,09:08:49,9778,7,,,,1589.14,0
10084020,09:10:44,09:10:44,9780,8,,,,2095.46,0
10084020,09:12:00,09:12:00,10595,9,,,,2748.05,0
10084020,09:14:00,09:14:00,9652,10,,,,3815.14,
10084020,09:14:56,09:14:56,8360,11,,,,4277.6,0
10084020,09:15:38,09:15:38,3340,12,,,,4645.1,0
10084020,09:16:12,09:16:12,3341,13,,,,4916.73,0
10084020,09:16:45,09:16:45,3342,14,,,,5210.58,0
10084020,09:17:05,09:17:05,6498,15,,,,5378.39,0
10084020,09:17:50,09:17:50,9651,16,,,,5814.18,0
10084020,09:19:30,09:19:30,6500,17,,,,6180.57,0
10084020,09:20:21,09:20:21,6499,18,,,,6583.13,0
10084020,09:20:58,09:20:58,8960,19,,,,6936.57,0
10084020,09:21:38,09:21:38,3285,20,,,,7187.58,0
10084020,09:22:09,09:22:09,3286,21,,,,7476.96,0
10084020,09:23:00,09:23:00,6588,22,,,,7953.45,
10084020,09:25:00,09:25:00,9517,23,,,,8257.35,
10084020,09:26:00,09:26:00,9513,24,,,,8742.56,
10084020,09:28:12,09:28:12,6579,25,,,,10145.17,0
10084020,09:31:00,09:31:00,6608,26,,,,11867.11,
10084020,09:36:52,09:36:52,4848,27,,,,15234.92,0
10084020,09:37:26,09:37:26,4853,28,,,,15551.15,0
10084020,09:38:01,09:38:01,3462,29,,,,15848.82,0
10084020,09:38:33,09:38:33,2380,30,,,,16122.01,0
10084020,09:39:47,09:39:47,2381,31,,,,16676.53,0
10084020,09:40:47,09:40:47,153,32,,,,17121.19,0
10084020,09:41:02,09:41:02,154,33,,,,17276.94,0
10084020,09:42:00,09:42:00,7092,34,,,,17930,
10084020,09:47:27,09:47:27,9507,35,,,,19611.99,0
10084020,09:49:00,09:49:00,9504,36,,,,20026.5,
10084020,09:52:00,09:52:00,5520,37,,,,21457.3,
10084020,09:58:00,09:58:00,9486,38,,,,25327.27,0
10084020,09:59:00,09:59:00,10344,39,,,,25983.6,
10084020,10:02:48,10:02:48,5730,40,,,,26603.48,0
10084020,10:08:00,10:08:00,9944,41,,1,,27649.28,
10084030,09:04:00,09:04:00,9771,1,,,1,0,
10084030,09:06:14,09:06:14,6049,2,,,,442.05,0
10084030,09:06:42,09:06:42,6050,3,,,,589.28,0
10084030,09:07:07,09:07:07,9648,4,,,,775.83,0
10084030,09:07:46,09:07:46,9775,5,,,,1094.37,0
10084030,09:08:09,09:08:09,9777,6,,,,1319.63,0
10084030,09:08:49,09:08:49,9778,7,,,,1589.14,0
10084030,09:10:44,09:10:44,9780,8,,,,2095.46,0
10084030,09:12:00,09:12:00,10595,9,,,,2748.05,0
10084030,09:14:00,09:14:00,9652,10,,,,3815.14,
10084030,09:14:56,09:14:56,8360,11,,,,4277.6,0
10084030,09:15:38,09:15:38,3340,12,,,,4645.1,0
10084030,09:16:12,09:16:12,3341,13,,,,4916.73,0
10084030,09:16:45,09:16:45,3342,14,,,,5210.58,0
10084030,09:17:05,09:17:05,6498,15,,,,5378.39,0
10084030,09:17:50,09:17:50,9651,16,,,,5814.18,0
10084030,09:19:30,09:19:30,6500,17,,,,6180.57,0
10084030,09:20:21,09:20:21,6499,18,,,,6583.13,0
10084030,09:20:58,09:20:58,8960,19,,,,6936.57,0
10084030,09:21:38,09:21:38,3285,20,,,,7187.58,0
10084030,09:22:09,09:22:09,3286,21,,,,7476.96,0
10084030,09:23:00,09:23:00,6588,22,,,,7953.45,
10084030,09:25:00,09:25:00,9517,23,,,,8257.35,
10084030,09:26:00,09:26:00,9513,24,,,,8742.56,
10084030,09:28:12,09:28:12,6579,25,,,,10145.17,0
10084030,09:31:00,09:31:00,6608,26,,,,11867.11,
10084030,09:36:52,09:36:52,4848,27,,,,15234.92,0
10084030,09:37:26,09:37:26,4853,28,,,,15551.15,0
10084030,09:38:01,09:38:01,3462,29,,,,15848.82,0
10084030,09:38:33,09:38:33,2380,30,,,,16122.01,0
10084030,09:39:47,09:39:47,2381,31,,,,16676.53,0
10084030,09:40:47,09:40:47,153,32,,,,17121.19,0
10084030,09:41:02,09:41:02,154,33,,,,17276.94,0
10084030,09:42:00,09:42:00,7092,34,,,,17930,
10084030,09:47:27,09:47:27,9507,35,,,,19611.99,0
10084030,09:49:00,09:49:00,9504,36,,,,20026.5,
10084030,09:52:00,09:52:00,5520,37,,,,21457.3,
10084030,09:58:00,09:58:00,9486,38,,,,25327.27,0
10084030,09:59:00,09:59:00,10344,39,,,,25983.6,
10084030,10:02:48,10:02:48,5730,40,,,,26603.48,0
10084030,10:08:00,10:08:00,9944,41,,1,,27649.28,
10084040,09:04:00,09:04:00,9771,1,,,1,0,
10084040,09:06:14,09:06:14,6049,2,,,,442.05,0
10084040,09:06:42,09:06:42,6050,3,,,,589.28,0
10084040,09:07:07,09:07:07,9648,4,,,,775.83,0
10084040,09:07:46,09:07:46,9775,5,,,,1094.37,0
10084040,09:08:09,09:08:09,9777,6,,,,1319.63,0
10084040,09:08:49,09:08:49,9778,7,,,,1589.14,0
10084040,09:10:44,09:10:44,9780,8,,,,2095.46,0
10084040,09:12:00,09:12:00,10595,9,,,,2748.05,0
10084040,09:14:00,09:14:00,9652,10,,,,3815.14,
10084040,09:14:56,09:14:56,8360,11,,,,4277.6,0
10084040,09:15:38,09:15:38,3340,12,,,,4645.1,0
10084040,09:16:12,09:16:12,3341,13,,,,4916.73,0
10084040,09:16:45,09:16:45,3342,14,,,,5210.58,0
10084040,09:17:05,09:17:05,6498,15,,,,5378.39,0
10084040,09:17:50,09:17:50,9651,16,,,,5814.18,0
10084040,09:19:30,09:19:30,6500,17,,,,6180.57,0
10084040,09:20:21,09:20:21,6499,18,,,,6583.13,0
10084040,09:20:58,09:20:58,8960,19,,,,6936.57,0
10084040,09:21:38,09:21:38,3285,20,,,,7187.58,0
10084040,09:22:09,09:22:09,3286,21,,,,7476.96,0
10084040,09:23:00,09:23:00,6588,22,,,,7953.45,
10084040,09:25:00,09:25:00,9517,23,,,,8257.35,
10084040,09:26:00,09:26:00,9513,24,,,,8742.56,
10084040,09:28:12,09:28:12,6579,25,,,,10145.17,0
10084040,09:31:00,09:31:00,6608,26,,,,11867.11,
10084040,09:36:52,09:36:52,4848,27,,,,15234.92,0
10084040,09:37:26,09:37:26,4853,28,,,,15551.15,0
10084040,09:38:01,09:38:01,3462,29,,,,15848.82,0
10084040,09:38:33,09:38:33,2380,30,,,,16122.01,0
10084040,09:39:47,09:39:47,2381,31,,,,16676.53,0
10084040,09:40:47,09:40:47,153,32,,,,17121.19,0
10084040,09:41:02,09:41:02,154,33,,,,17276.94,0
10084040,09:42:00,09:42:00,7092,34,,,,17930,
10084040,09:47:27,09:47:27,9507,35,,,,19611.99,0
10084040,09:49:00,09:49:00,9504,36,,,,20026.5,
10084040,09:52:00,09:52:00,5520,37,,,,21457.3,
10084040,09:58:00,09:58:00,9486,38,,,,25327.27,0
10084040,09:59:00,09:59:00,10344,39,,,,25983.6,
10084040,10:02:48,10:02:48,5730,40,,,,26603.48,0
10084040,10:08:00,10:08:00,9944,41,,1,,27649.28,
10084050,09:04:00,09:04:00,9771,1,,,1,0,
10084050,09:06:14,09:06:14,6049,2,,,,442.05,0
10084050,09:06:42,09:06:42,6050,3,,,,589.28,0
10084050,09:07:07,09:07:07,9648,4,,,,775.83,0
10084050,09:07:46,09:07:46,9775,5,,,,1094.37,0
10084050,09:08:09,09:08:09,9777,6,,,,1319.63,0
10084050,09:08:49,09:08:49,9778,7,,,,1589.14,0
10084050,09:10:44,09:10:44,9780,8,,,,2095.46,0
10084050,09:12:00,09:12:00,10595,9,,,,2748.05,0
10084050,09:14:00,09:14:00,9652,10,,,,3815.14,
10084050,09:14:56,09:14:56,8360,11,,,,4277.6,0
10084050,09:15:38,09:15:38,3340,12,,,,4645.1,0
10084050,09:16:12,09:16:12,3341,13,,,,4916.73,0
10084050,09:16:45,09:16:45,3342,14,,,,5210.58,0
10084050,09:17:05,09:17:05,6498,15,,,,5378.39,0
10084050,09:17:50,09:17:50,9651,16,,,,5814.18,0
10084050,09:19:30,09:19:30,6500,17,,,,6180.57,0
10084050,09:20:21,09:20:21,6499,18,,,,6583.13,0
10084050,09:20:58,09:20:58,8960,19,,,,6936.57,0
10084050,09:21:38,09:21:38,3285,20,,,,7187.58,0
10084050,09:22:09,09:22:09,3286,21,,,,7476.96,0
10084050,09:23:00,09:23:00,6588,22,,,,7953.45,
10084050,09:25:00,09:25:00,9517,23,,,,8257.35,
10084050,09:26:00,09:26:00,9513,24,,,,8742.56,
10084050,09:28:12,09:28:12,6579,25,,,,10145.17,0
10084050,09:31:00,09:31:00,6608,26,,,,11867.11,
10084050,09:36:52,09:36:52,4848,27,,,,15234.92,0
10084050,09:37:26,09:37:26,4853,28,,,,15551.15,0
10084050,09:38:01,09:38:01,3462,29,,,,15848.82,0
10084050,09:38:33,09:38:33,2380,30,,,,16122.01,0
10084050,09:39:47,09:39:47,2381,31,,,,16676.53,0
10084050,09:40:47,09:40:47,153,32,,,,17121.19,0
10084050,09:41:02,09:41:02,154,33,,,,17276.94,0
10084050,09:42:00,09:42:00,7092,34,,,,17930,
10084050,09:47:27,09:47:27,9507,35,,,,19611.99,0
10084050,09:49:00,09:49:00,9504,36,,,,20026.5,
10084050,09:52:00,09:52:00,5520,37,,,,21457.3,
10084050,09:58:00,09:58:00,9486,38,,,,25327.27,0
10084050,09:59:00,09:59:00,10344,39,,,,25983.6,
10084050,10:02:48,10:02:48,5730,40,,,,26603.48,0
10084050,10:08:00,10:08:00,9944,41,,1,,27649.28,
10084060,09:04:00,09:04:00,9771,1,,,1,0,
10084060,09:06:14,09:06:14,6049,2,,,,442.05,0
10084060,09:06:42,09:06:42,6050,3,,,,589.28,0
10084060,09:07:07,09:07:07,9648,4,,,,775.83,0
10084060,09:07:46,09:07:46,9775,5,,,,1094.37,0
10084060,09:08:09,09:08:09,9777,6,,,,1319.63,0
10084060,09:08:49,09:08:49,9778,7,,,,1589.14,0
10084060,09:10:44,09:10:44,9780,8,,,,2095.46,0
10084060,09:12:00,09:12:00,10595,9,,,,2748.05,0
10084060,09:14:00,09:14:00,9652,10,,,,3815.14,
10084060,09:14:56,09:14:56,8360,11,,,,4277.6,0
10084060,09:15:38,09:15:38,3340,12,,,,4645.1,0
10084060,09:16:12,09:16:12,3341,13,,,,4916.73,0
10084060,09:16:45,09:16:45,3342,14,,,,5210.58,0
10084060,09:17:05,09:17:05,6498,15,,,,5378.39,0
10084060,09:17:50,09:17:50,9651,16,,,,5814.18,0
10084060,09:19:30,09:19:30,6500,17,,,,6180.57,0
10084060,09:20:21,09:20:21,6499,18,,,,6583.13,0
10084060,09:20:58,09:20:58,8960,19,,,,6936.57,0
10084060,09:21:38,09:21:38,3285,20,,,,7187.58,0
10084060,09:22:09,09:22:09,3286,21,,,,7476.96,0
10084060,09:23:00,09:23:00,6588,22,,,,7953.45,
10084060,09:25:00,09:25:00,9517,23,,,,8257.35,
10084060,09:26:00,09:26:00,9513,24,,,,8742.56,
10084060,09:28:12,09:28:12,6579,25,,,,10145.17,0
10084060,09:31:00,09:31:00,6608,26,,,,11867.11,
10084060,09:36:52,09:36:52,4848,27,,,,15234.92,0
10084060,09:37:26,09:37:26,4853,28,,,,15551.15,0
10084060,09:38:01,09:38:01,3462,29,,,,15848.82,0
10084060,09:38:33,09:38:33,2380,30,,,,16122.01,0
10084060,09:39:47,09:39:47,2381,31,,,,16676.53,0
10084060,09:40:47,09:40:47,153,32,,,,17121.19,0
10084060,09:41:02,09:41:02,154,33,,,,17276.94,0
10084060,09:42:00,09:42:00,7092,34,,,,17930,
10084060,09:47:27,09:47:27,9507,35,,,,19611.99,0
10084060,09:49:00,09:49:00,9504,36,,,,20026.5,
10084060,09:52:00,09:52:00,5520,37,,,,21457.3,
10084060,09:58:00,09:58:00,9486,38,,,,25327.27,0
10084060,09:59:00,09:59:00,10344,39,,,,25983.6,
10084060,10:02:48,10:02:48,5730,40,,,,26603.48,0
10084060,10:08:00,10:08:00,9944,41,,1,,27649.28,
10084090,09:04:00,09:04:00,9771,1,,,1,0,
10084090,09:06:14,09:06:14,6049,2,,,,442.05,0
10084090,09:06:42,09:06:42,6050,3,,,,589.28,0
10084090,09:07:07,09:07:07,9648,4,,,,775.83,0
10084090,09:07:46,09:07:46,9775,5,,,,1094.37,0
10084090,09:08:09,09:08:09,9777,6,,,,1319.63,0
10084090,09:08:49,09:08:49,9778,7,,,,1589.14,0
10084090,09:10:44,09:10:44,9780,8,,,,2095.46,0
10084090,09:12:00,09:12:00,10595,9,,,,2748.05,0
10084090,09:14:00,09:14:00,9652,10,,,,3815.14,
10084090,09:14:56,09:14:56,8360,11,,,,4277.6,0
10084090,09:15:38,09:15:38,3340,12,,,,4645.1,0
10084090,09:16:12,09:16:12,3341,13,,,,4916.73,0
10084090,09:16:45,09:16:45,3342,14,,,,5210.58,0
10084090,09:17:05,09:17:05,6498,15,,,,5378.39,0
10084090,09:17:50,09:17:50,9651,16,,,,5814.18,0
10084090,09:19:30,09:19:30,6500,17,,,,6180.57,0
10084090,09:20:21,09:20:21,6499,18,,,,6583.13,0
10084090,09:20:58,09:20:58,8960,19,,,,6936.57,0
10084090,09:21:38,09:21:38,3285,20,,,,7187.58,0
10084090,09:22:09,09:22:09,3286,21,,,,7476.96,0
10084090,09:23:00,09:23:00,6588,22,,,,7953.45,
10084090,09:25:00,09:25:00,9517,23,,,,8257.35,
10084090,09:26:00,09:26:00,9513,24,,,,8742.56,
10084090,09:28:12,09:28:12,6579,25,,,,10145.17,0
10084090,09:31:00,09:31:00,6608,26,,,,11867.11,
10084090,09:36:52,09:36:52,4848,27,,,,15234.92,0
10084090,09:37:26,09:37:26,4853,28,,,,15551.15,0
10084090,09:38:01,09:38:01,3462,29,,,,15848.82,0
10084090,09:38:33,09:38:33,2380,30,,,,16122.01,0
10084090,09:39:47,09:39:47,2381,31,,,,16676.53,0
10084090,09:40:47,09:40:47,153,32,,,,17121.19,0
10084090,09:41:02,09:41:02,154,33,,,,17276.94,0
10084090,09:42:00,09:42:00,7092,34,,,,17930,
10084090,09:47:27,09:47:27,9507,35,,,,19611.99,0
10084090,09:49:00,09:49:00,9504,36,,,,20026.5,
10084090,09:52:00,09:52:00,5520,37,,,,21457.3,
10084090,09:58:00,09:58:00,9486,38,,,,25327.27,0
10084090,09:59:00,09:59:00,10344,39,,,,25983.6,
10084090,10:02:48,10:02:48,5730,40,,,,26603.48,0
10084090,10:08:00,10:08:00,9944,41,,1,,27649.28,
10267020,19:10:00,19:10:00,6588,1,,,1,0,
10267020,19:12:00,19:12:00,9517,2,,,,303.9,
10267020,19:13:00,19:13:00,9513,3,,,,789.11,
10267020,19:15:12,19:15:12,6579,4,,,,2191.72,0
10267020,19:18:00,19:18:00,6608,5,,,,3913.66,
10267020,19:23:56,19:23:56,4848,6,,,,7281.47,0
10267020,19:24:29,19:24:29,4853,7,,,,7597.7,0
10267020,19:25:05,19:25:05,3462,8,,,,7894.34,0
10267020,19:25:34,19:25:34,2380,9,,,,8168.1,0
10267020,19:26:48,19:26:48,2381,10,,,,8721.82,0
10267020,19:27:46,19:27:46,153,11,,,,9166.44,0
10267020,19:28:01,19:28:01,154,12,,,,9322.79,0
10267020,19:29:00,19:29:00,7092,13,,,,9975.85,
10267020,19:34:27,19:34:27,9507,14,,,,11657.84,0
10267020,19:36:00,19:36:00,9504,15,,,,12072.35,
10267020,19:39:00,19:39:00,5520,16,,,,13503.15,
10267020,19:45:00,19:45:00,9486,17,,,,17373.12,0
10267020,19:46:00,19:46:00,10344,18,,,,18029.45,
10267020,19:49:01,19:49:01,5730,19,,,,18634.12,0
10267020,19:55:00,19:55:00,9944,20,,1,,19677,
10267030,19:10:00,19:10:00,6588,1,,,1,0,
10267030,19:12:00,19:12:00,9517,2,,,,303.9,
10267030,19:13:00,19:13:00,9513,3,,,,789.11,
10267030,19:15:12,19:15:12,6579,4,,,,2191.72,0
10267030,19:18:00,19:18:00,6608,5,,,,3913.66,
10267030,19:23:56,19:23:56,4848,6,,,,7281.47,0
10267030,19:24:29,19:24:29,4853,7,,,,7597.7,0
10267030,19:25:05,19:25:05,3462,8,,,,7894.34,0
10267030,19:25:34,19:25:34,2380,9,,,,8168.1,0
10267030,19:26:48,19:26:48,2381,10,,,,8721.82,0
10267030,19:27:46,19:27:46,153,11,,,,9166.44,0
10267030,19:28:01,19:28:01,154,12,,,,9322.79,0
10267030,19:29:00,19:29:00,7092,13,,,,9975.85,
10267030,19:34:27,19:34:27,9507,14,,,,11657.84,0
10267030,19:36:00,19:36:00,9504,15,,,,12072.35,
10267030,19:39:00,19:39:00,5520,16,,,,13503.15,
10267030,19:45:00,19:45:00,9486,17,,,,17373.12,0
10267030,19:46:00,19:46:00,10344,18,,,,18029.45,
10267030,19:49:01,19:49:01,5730,19,,,,18634.12,0
10267030,19:55:00,19:55:00,9944,20,,1,,19677,
10267040,19:10:00,19:10:00,6588,1,,,1,0,
10267040,19:12:00,19:12:00,9517,2,,,,303.9,
10267040,19:13:00,19:13:00,9513,3,,,,789.11,
10267040,19:15:12,19:15:12,6579,4,,,,2191.72,0
10267040,19:18:00,19:18:00,6608,5,,,,3913.66,
10267040,19:23:56,19:23:56,4848,6,,,,7281.47,0
10267040,19:24:29,19:24:29,4853,7,,,,7597.7,0
10267040,19:25:05,19:25:05,3462,8,,,,7894.34,0
10267040,19:25:34,19:25:34,2380,9,,,,8168.1,0
10267040,19:26:48,19:26:48,2381,10,,,,8721.82,0
10267040,19:27:46,19:27:46,153,11,,,,9166.44,0
10267040,19:28:01,19:28:01,154,12,,,,9322.79,0
10267040,19:29:00,19:29:00,7092,13,,,,9975.85,
10267040,19:34:27,19:34:27,9507,14,,,,11657.84,0
10267040,19:36:00,19:36:00,9504,15,,,,12072.35,
10267040,19:39:00,19:39:00,5520,16,,,,13503.15,
10267040,19:45:00,19:45:00,9486,17,,,,17373.12,0
10267040,19:46:00,19:46:00,10344,18,,,,18029.45,
10267040,19:49:01,19:49:01,5730,19,,,,18634.12,0
10267040,19:55:00,19:55:00,9944,20,,1,,19677,
10267050,19:10:00,19:10:00,6588,1,,,1,0,
10267050,19:12:00,19:12:00,9517,2,,,,303.9,
10267050,19:13:00,19:13:00,9513,3,,,,789.11,
10267050,19:15:12,19:15:12,6579,4,,,,2191.72,0
10267050,19:18:00,19:18:00,6608,5,,,,3913.66,
10267050,19:23:56,19:23:56,4848,6,,,,7281.47,0
10267050,19:24:29,19:24:29,4853,7,,,,7597.7,0
10267050,19:25:05,19:25:05,3462,8,,,,7894.34,0
10267050,19:25:34,19:25:34,2380,9,,,,8168.1,0
10267050,19:26:48,19:26:48,2381,10,,,,8721.82,0
10267050,19:27:46,19:27:46,153,11,,,,9166.44,0
10267050,19:28:01,19:28:01,154,12,,,,9322.79,0
10267050,19:29:00,19:29:00,7092,13,,,,9975.85,
10267050,19:34:27,19:34:27,9507,14,,,,11657.84,0
10267050,19:36:00,19:36:00,9504,15,,,,12072.35,
10267050,19:39:00,19:39:00,5520,16,,,,13503.15,
10267050,19:45:00,19:45:00,9486,17,,,,17373.12,0
10267050,19:46:00,19:46:00,10344,18,,,,18029.45,
10267050,19:49:01,19:49:01,5730,19,,,,18634.12,0
10267050,19:55:00,19:55:00,9944,20,,1,,19677,
10267060,19:10:00,19:10:00,6588,1,,,1,0,
10267060,19:12:00,19:12:00,9517,2,,,,303.9,
10267060,19:13:00,19:13:00,9513,3,,,,789.11,
10267060,19:15:12,19:15:12,6579,4,,,,2191.72,0
10267060,19:18:00,19:18:00,6608,5,,,,3913.66,
10267060,19:23:56,19:23:56,4848,6,,,,7281.47,0
10267060,19:24:29,19:24:29,4853,7,,,,7597.7,0
10267060,19:25:05,19:25:05,3462,8,,,,7894.34,0
10267060,19:25:34,19:25:34,2380,9,,,,8168.1,0
10267060,19:26:48,19:26:48,2381,10,,,,8721.82,0
10267060,19:27:46,19:27:46,153,11,,,,9166.44,0
10267060,19:28:01,19:28:01,154,12,,,,9322.79,0
10267060,19:29:00,19:29:00,7092,13,,,,9975.85,
10267060,19:34:27,19:34:27,9507,14,,,,11657.84,0
10267060,19:36:00,19:36:00,9504,15,,,,12072.35,
10267060,19:39:00,19:39:00,5520,16,,,,13503.15,
10267060,19:45:00,19:45:00,9486,17,,,,17373.12,0
10267060,19:46:00,19:46:00,10344,18,,,,18029.45,
10267060,19:49:01,19:49:01,5730,19,,,,18634.12,0
10267060,19:55:00,19:55:00,9944,20,,1,,19677,
10267090,19:10:00,19:10:00,6588,1,,,1,0,
10267090,19:12:00,19:12:00,9517,2,,,,303.9,
10267090,19:13:00,19:13:00,9513,3,,,,789.11,
10267090,19:15:12,19:15:12,6579,4,,,,2191.72,0
10267090,19:18:00,19:18:00,6608,5,,,,3913.66,
10267090,19:23:56,19:23:56,4848,6,,,,7281.47,0
10267090,19:24:29,19:24:29,4853,7,,,,7597.7,0
10267090,19:25:05,19:25:05,3462,8,,,,7894.34,0
10267090,19:25:34,19:25:34,2380,9,,,,8168.1,0
10267090,19:26:48,19:26:48,2381,10,,,,8721.82,0
10267090,19:27:46,19:27:46,153,11,,,,9166.44,0
10267090,19:28:01,19:28:01,154,12,,,,9322.79,0
10267090,19:29:00,19:29:00,7092,13,,,,9975.85,
10267090,19:34:27,19:34:27,9507,14,,,,11657.84,0
10267090,19:36:00,19:36:00,9504,15,,,,12072.35,
10267090,19:39:00,19:39:00,5520,16,,,,13503.15,
10267090,19:45:00,19:45:00,9486,17,,,,17373.12,0
10267090,19:46:00,19:46:00,10344,18,,,,18029.45,
10267090,19:49:01,19:49:01,5730,19,,,,18634.12,0
10267090,19:55:00,19:55:00,9944,20,,1,,19677,
10312070,24:31:00,24:31:00,6588,1,,,1,0,
10312070,24:32:00,24:32:00,9517,2,,,,303.9,
10312070,24:34:00,24:34:00,9513,3,,,,789.11,
10312070,24:36:12,24:36:12,6579,4,,,,2191.72,0
10312070,24:39:00,24:39:00,6608,5,,,,3913.66,
10312070,24:44:16,24:44:16,4848,6,,,,7281.47,0
10312070,24:44:46,24:44:46,4853,7,,,,7597.7,0
10312070,24:45:17,24:45:17,3462,8,,,,7894.34,0
10312070,24:45:43,24:45:43,2380,9,,,,8168.1,0
10312070,24:46:49,24:46:49,2381,10,,,,8721.82,0
10312070,24:47:39,24:47:39,153,11,,,,9167.23,0
10312070,24:47:53,24:47:53,154,12,,,,9323.58,0
10312070,24:49:00,24:49:00,7092,13,,,,9981.6,
10312070,24:54:02,24:54:02,9507,14,,,,11699.38,0
10312070,24:55:00,24:55:00,9504,15,,,,12109.1,
10312070,24:59:00,24:59:00,10161,16,,,,13848.85,
10312070,25:07:00,25:07:00,2504,17,,,,18207.87,
10312070,25:12:00,25:12:00,10344,18,,,,19127.02,
10312070,25:13:23,25:13:23,5730,19,,,,19726.5,0
10312070,25:17:00,25:17:00,9944,20,,1,,20790.32,
10312100,24:31:00,24:31:00,6588,1,,,1,0,
10312100,24:32:00,24:32:00,9517,2,,,,303.9,
10312100,24:34:00,24:34:00,9513,3,,,,789.11,
10312100,24:36:12,24:36:12,6579,4,,,,2191.72,0
10312100,24:39:00,24:39:00,6608,5,,,,3913.66,
10312100,24:44:16,24:44:16,4848,6,,,,7281.47,0
10312100,24:44:46,24:44:46,4853,7,,,,7597.7,0
10312100,24:45:17,24:45:17,3462,8,,,,7894.34,0
10312100,24:45:43,24:45:43,2380,9,,,,8168.1,0
10312100,24:46:49,24:46:49,2381,10,,,,8721.82,0
10312100,24:47:39,24:47:39,153,11,,,,9167.23,0
10312100,24:47:53,24:47:53,154,12,,,,9323.58,0
10312100,24:49:00,24:49:00,7092,13,,,,9981.6,
10312100,24:54:02,24:54:02,9507,14,,,,11699.38,0
10312100,24:55:00,24:55:00,9504,15,,,,12109.1,
10312100,24:59:00,24:59:00,10161,16,,,,13848.85,
10312100,25:07:00,25:07:00,2504,17,,,,18207.87,
10312100,25:12:00,25:12:00,10344,18,,,,19127.02,
10312100,25:13:23,25:13:23,5730,19,,,,19726.5,0
10312100,25:17:00,25:17:00,9944,20,,1,,20790.32,
10392020,13:05:00,13:05:00,9771,1,,,1,0,
10392020,13:07:01,13:07:01,6049,2,,,,442.05,0
10392020,13:07:26,13:07:26,6050,3,,,,589.28,0
10392020,13:07:48,13:07:48,9648,4,,,,775.83,0
10392020,13:08:23,13:08:23,9775,5,,,,1094.37,0
10392020,13:08:44,13:08:44,9777,6,,,,1319.63,0
10392020,13:09:20,13:09:20,9778,7,,,,1589.14,0
10392020,13:11:04,13:11:04,9780,8,,,,2095.46,0
10392020,13:12:12,13:12:12,10595,9,,,,2748.05,0
10392020,13:14:00,13:14:00,9652,10,,,,3815.14,
10392020,13:14:50,13:14:50,8360,11,,,,4277.6,0
10392020,13:15:27,13:15:27,3340,12,,,,4645.1,0
10392020,13:15:57,13:15:57,3341,13,,,,4916.73,0
10392020,13:16:27,13:16:27,3342,14,,,,5210.58,0
10392020,13:16:45,13:16:45,6498,15,,,,5378.39,0
10392020,13:17:25,13:17:25,9651,16,,,,5814.18,0
10392020,13:18:54,13:18:54,6500,17,,,,6180.57,0
10392020,13:19:39,13:19:39,6499,18,,,,6583.13,0
10392020,13:20:11,13:20:11,8960,19,,,,6936.57,0
10392020,13:20:47,13:20:47,3285,20,,,,7187.58,0
10392020,13:21:14,13:21:14,3286,21,,,,7476.96,0
10392020,13:22:00,13:22:00,6588,22,,,,7953.45,
10392020,13:24:00,13:24:00,9517,23,,,,8257.35,
10392020,13:25:00,13:25:00,9513,24,,,,8742.56,
10392020,13:27:12,13:27:12,6579,25,,,,10145.17,0
10392020,13:30:00,13:30:00,6608,26,,,,11867.11,
10392020,13:35:20,13:35:20,4848,27,,,,15234.92,0
10392020,13:35:51,13:35:51,4853,28,,,,15551.15,0
10392020,13:36:22,13:36:22,3462,29,,,,15848.82,0
10392020,13:36:51,13:36:51,2380,30,,,,16122.01,0
10392020,13:37:59,13:37:59,2381,31,,,,16676.53,0
10392020,13:38:53,13:38:53,153,32,,,,17121.19,0
10392020,13:39:07,13:39:07,154,33,,,,17276.94,0
10392020,13:40:00,13:40:00,7092,34,,,,17930,
10392020,13:45:27,13:45:27,9507,35,,,,19611.99,0
10392020,13:47:00,13:47:00,9504,36,,,,20026.5,
10392020,13:50:00,13:50:00,5520,37,,,,21457.3,
10392020,13:56:00,13:56:00,9486,38,,,,25327.27,0
10392020,13:57:00,13:57:00,10344,39,,,,25983.6,
10392020,14:00:48,14:00:48,5730,40,,,,26603.48,0
10392020,14:06:00,14:06:00,9944,41,,1,,27649.28,
10392030,13:05:00,13:05:00,9771,1,,,1,0,
10392030,13:07:01,13:07:01,6049,2,,,,442.05,0
10392030,13:07:26,13:07:26,6050,3,,,,589.28,0
10392030,13:07:48,13:07:48,9648,4,,,,775.83,0
10392030,13:08:23,13:08:23,9775,5,,,,1094.37,0
10392030,13:08:44,13:08:44,9777,6,,,,1319.63,0
10392030,13:09:20,13:09:20,9778,7,,,,1589.14,0
10392030,13:11:04,13:11:04,9780,8,,,,2095.46,0
10392030,13:12:12,13:12:12,10595,9,,,,2748.05,0
10392030,13:14:00,13:14:00,9652,10,,,,3815.14,
10392030,13:14:50,13:14:50,8360,11,,,,4277.6,0
10392030,13:15:27,13:15:27,3340,12,,,,4645.1,0
10392030,13:15:57,13:15:57,3341,13,,,,4916.73,0
10392030,13:16:27,13:16:27,3342,14,,,,5210.58,0
10392030,13:16:45,13:16:45,6498,15,,,,5378.39,0
10392030,13:17:25,13:17:25,9651,16,,,,5814.18,0
10392030,13:18:54,13:18:54,6500,17,,,,6180.57,0
10392030,13:19:39,13:19:39,6499,18,,,,6583.13,0
10392030,13:20:11,13:20:11,8960,19,,,,6936.57,0
10392030,13:20:47,13:20:47,3285,20,,,,7187.58,0
10392030,13:21:14,13:21:14,3286,21,,,,7476.96,0
10392030,13:22:00,13:22:00,6588,22,,,,7953.45,
10392030,13:24:00,13:24:00,9517,23,,,,8257.35,
10392030,13:25:00,13:25:00,9513,24,,,,8742.56,
10392030,13:27:12,13:27:12,6579,25,,,,10145.17,0
10392030,13:30:00,13:30:00,6608,26,,,,11867.11,
10392030,13:35:20,13:35:20,4848,27,,,,15234.92,0
10392030,13:35:51,13:35:51,4853,28,,,,15551.15,0
10392030,13:36:22,13:36:22,3462,29,,,,15848.82,0
10392030,13:36:51,13:36:51,2380,30,,,,16122.01,0
10392030,13:37:59,13:37:59,2381,31,,,,16676.53,0
10392030,13:38:53,13:38:53,153,32,,,,17121.19,0
10392030,13:39:07,13:39:07,154,33,,,,17276.94,0
10392030,13:40:00,13:40:00,7092,34,,,,17930,
10392030,13:45:27,13:45:27,9507,35,,,,19611.99,0
10392030,13:47:00,13:47:00,9504,36,,,,20026.5,
10392030,13:50:00,13:50:00,5520,37,,,,21457.3,
10392030,13:56:00,13:56:00,9486,38,,,,25327.27,0
10392030,13:57:00,13:57:00,10344,39,,,,25983.6,
10392030,14:00:48,14:00:48,5730,40,,,,26603.48,0
10392030,14:06:00,14:06:00,9944,41,,1,,27649.28,
10392040,13:05:00,13:05:00,9771,1,,,1,0,
10392040,13:07:01,13:07:01,6049,2,,,,442.05,0
10392040,13:07:26,13:07:26,6050,3,,,,589.28,0
10392040,13:07:48,13:07:48,9648,4,,,,775.83,0
10392040,13:08:23,13:08:23,9775,5,,,,1094.37,0
10392040,13:08:44,13:08:44,9777,6,,,,1319.63,0
10392040,13:09:20,13:09:20,9778,7,,,,1589.14,0
10392040,13:11:04,13:11:04,9780,8,,,,2095.46,0
10392040,13:12:12,13:12:12,10595,9,,,,2748.05,0
10392040,13:14:00,13:14:00,9652,10,,,,3815.14,
10392040,13:14:50,13:14:50,8360,11,,,,4277.6,0
10392040,13:15:27,13:15:27,3340,12,,,,4645.1,0
10392040,13:15:57,13:15:57,3341,13,,,,4916.73,0
10392040,13:16:27,13:16:27,3342,14,,,,5210.58,0
10392040,13:16:45,13:16:45,6498,15,,,,5378.39,0
10392040,13:17:25,13:17:25,9651,16,,,,5814.18,0
10392040,13:18:54,13:18:54,6500,17,,,,6180.57,0
10392040,13:19:39,13:19:39,6499,18,,,,6583.13,0
10392040,13:20:11,13:20:11,8960,19,,,,6936.57,0
10392040,13:20:47,13:20:47,3285,20,,,,7187.58,0
10392040,13:21:14,13:21:14,3286,21,,,,7476.96,0
10392040,13:22:00,13:22:00,6588,22,,,,7953.45,
10392040,13:24:00,13:24:00,9517,23,,,,8257.35,
10392040,13:25:00,13:25:00,9513,24,,,,8742.56,
10392040,13:27:12,13:27:12,6579,25,,,,10145.17,0
10392040,13:30:00,13:30:00,6608,26,,,,11867.11,
10392040,13:35:20,13:35:20,4848,27,,,,15234.92,0
10392040,13:35:51,13:35:51,4853,28,,,,15551.15,0
10392040,13:36:22,13:36:22,3462,29,,,,15848.82,0
10392040,13:36:51,13:36:51,2380,30,,,,16122.01,0
10392040,13:37:59,13:37:59,2381,31,,,,16676.53,0
10392040,13:38:53,13:38:53,153,32,,,,17121.19,0
10392040,13:39:07,13:39:07,154,33,,,,17276.94,0
10392040,13:40:00,13:40:00,7092,34,,,,17930,
10392040,13:45:27,13:45:27,9507,35,,,,19611.99,0
10392040,13:47:00,13:47:00,9504,36,,,,20026.5,
10392040,13:50:00,13:50:00,5520,37,,,,21457.3,
10392040,13:56:00,13:56:00,9486,38,,,,25327.27,0
10392040,13:57:00,13:57:00,10344,39,,,,25983.6,
10392040,14:00:48,14:00:48,5730,40,,,,26603.48,0
10392040,14:06:00,14:06:00,9944,41,,1,,27649.28,
10392050,13:05:00,13:05:00,9771,1,,,1,0,
10392050,13:07:01,13:07:01,6049,2,,,,442.05,0
10392050,13:07:26,13:07:26,6050,3,,,,589.28,0
10392050,13:07:48,13:07:48,9648,4,,,,775.83,0
10392050,13:08:23,13:08:23,9775,5,,,,1094.37,0
10392050,13:08:44,13:08:44,9777,6,,,,1319.63,0
10392050,13:09:20,13:09:20,9778,7,,,,1589.14,0
10392050,13:11:04,13:11:04,9780,8,,,,2095.46,0
10392050,13:12:12,13:12:12,10595,9,,,,2748.05,0
10392050,13:14:00,13:14:00,9652,10,,,,3815.14,
10392050,13:14:50,13:14:50,8360,11,,,,4277.6,0
10392050,13:15:27,13:15:27,3340,12,,,,4645.1,0
10392050,13:15:57,13:15:57,3341,13,,,,4916.73,0
10392050,13:16:27,13:16:27,3342,14,,,,5210.58,0
10392050,13:16:45,13:16:45,6498,15,,,,5378.39,0
10392050,13:17:25,13:17:25,9651,16,,,,5814.18,0
10392050,13:18:54,13:18:54,6500,17,,,,6180.57,0
10392050,13:19:39,13:19:39,6499,18,,,,6583.13,0
10392050,13:20:11,13:20:11,8960,19,,,,6936.57,0
10392050,13:20:47,13:20:47,3285,20,,,,7187.58,0
10392050,13:21:14,13:21:14,3286,21,,,,7476.96,0
10392050,13:22:00,13:22:00,6588,22,,,,7953.45,
10392050,13:24:00,13:24:00,9517,23,,,,8257.35,
10392050,13:25:00,13:25:00,9513,24,,,,8742.56,
10392050,13:27:12,13:27:12,6579,25,,,,10145.17,0
10392050,13:30:00,13:30:00,6608,26,,,,11867.11,
10392050,13:35:20,13:35:20,4848,27,,,,15234.92,0
10392050,13:35:51,13:35:51,4853,28,,,,15551.15,0
10392050,13:36:22,13:36:22,3462,29,,,,15848.82,0
10392050,13:36:51,13:36:51,2380,30,,,,16122.01,0
10392050,13:37:59,13:37:59,2381,31,,,,16676.53,0
10392050,13:38:53,13:38:53,153,32,,,,17121.19,0
10392050,13:39:07,13:39:07,154,33,,,,17276.94,0
10392050,13:40:00,13:40:00,7092,34,,,,17930,
10392050,13:45:27,13:45:27,9507,35,,,,19611.99,0
10392050,13:47:00,13:47:00,9504,36,,,,20026.5,
10392050,13:50:00,13:50:00,5520,37,,,,21457.3,
10392050,13:56:00,13:56:00,9486,38,,,,25327.27,0
10392050,13:57:00,13:57:00,10344,39,,,,25983.6,
10392050,14:00:48,14:00:48,5730,40,,,,26603.48,0
10392050,14:06:00,14:06:00,9944,41,,1,,27649.28,
10392060,13:05:00,13:05:00,9771,1,,,1,0,
10392060,13:07:01,13:07:01,6049,2,,,,442.05,0
10392060,13:07:26,13:07:26,6050,3,,,,589.28,0
10392060,13:07:48,13:07:48,9648,4,,,,775.83,0
10392060,13:08:23,13:08:23,9775,5,,,,1094.37,0
10392060,13:08:44,13:08:44,9777,6,,,,1319.63,0
10392060,13:09:20,13:09:20,9778,7,,,,1589.14,0
10392060,13:11:04,13:11:04,9780,8,,,,2095.46,0
10392060,13:12:12,13:12:12,10595,9,,,,2748.05,0
10392060,13:14:00,13:14:00,9652,10,,,,3815.14,
10392060,13:14:50,13:14:50,8360,11,,,,4277.6,0
10392060,13:15:27,13:15:27,3340,12,,,,4645.1,0
10392060,13:15:57,13:15:57,3341,13,,,,4916.73,0
10392060,13:16:27,13:16:27,3342,14,,,,5210.58,0
10392060,13:16:45,13:16:45,6498,15,,,,5378.39,0
10392060,13:17:25,13:17:25,9651,16,,,,5814.18,0
10392060,13:18:54,13:18:54,6500,17,,,,6180.57,0
10392060,13:19:39,13:19:39,6499,18,,,,6583.13,0
10392060,13:20:11,13:20:11,8960,19,,,,6936.57,0
10392060,13:20:47,13:20:47,3285,20,,,,7187.58,0
10392060,13:21:14,13:21:14,3286,21,,,,7476.96,0
10392060,13:22:00,13:22:00,6588,22,,,,7953.45,
10392060,13:24:00,13:24:00,9517,23,,,,8257.35,
10392060,13:25:00,13:25:00,9513,24,,,,8742.56,
10392060,13:27:12,13:27:12,6579,25,,,,10145.17,0
10392060,13:30:00,13:30:00,6608,26,,,,11867.11,
10392060,13:35:20,13:35:20,4848,27,,,,15234.92,0
10392060,13:35:51,13:35:51,4853,28,,,,15551.15,0
10392060,13:36:22,13:36:22,3462,29,,,,15848.82,0
10392060,13:36:51,13:36:51,2380,30,,,,16122.01,0
10392060,13:37:59,13:37:59,2381,31,,,,16676.53,0
10392060,13:38:53,13:38:53,153,32,,,,17121.19,0
10392060,13:39:07,13:39:07,154,33,,,,17276.94,0
10392060,13:40:00,13:40:00,7092,34,,,,17930,
10392060,13:45:27,13:45:27,9507,35,,,,19611.99,0
10392060,13:47:00,13:47:00,9504,36,,,,20026.5,
10392060,13:50:00,13:50:00,5520,37,,,,21457.3,
10392060,13:56:00,13:56:00,9486,38,,,,25327.27,0
10392060,13:57:00,13:57:00,10344,39,,,,25983.6,
10392060,14:00:48,14:00:48,5730,40,,,,26603.48,0
10392060,14:06:00,14:06:00,9944,41,,1,,27649.28,
10392090,13:05:00,13:05:00,9771,1,,,1,0,
10392090,13:07:01,13:07:01,6049,2,,,,442.05,0
10392090,13:07:26,13:07:26,6050,3,,,,589.28,0
10392090,13:07:48,13:07:48,9648,4,,,,775.83,0
10392090,13:08:23,13:08:23,9775,5,,,,1094.37,0
10392090,13:08:44,13:08:44,9777,6,,,,1319.63,0
10392090,13:09:20,13:09:20,9778,7,,,,1589.14,0
10392090,13:11:04,13:11:04,9780,8,,,,2095.46,0
10392090,13:12:12,13:12:12,10595,9,,,,2748.05,0
10392090,13:14:00,13:14:00,9652,10,,,,3815.14,
10392090,13:14:50,13:14:50,8360,11,,,,4277.6,0
10392090,13:15:27,13:15:27,3340,12,,,,4645.1,0
10392090,13:15:57,13:15:57,3341,13,,,,4916.73,0
10392090,13:16:27,13:16:27,3342,14,,,,5210.58,0
10392090,13:16:45,13:16:45,6498,15,,,,5378.39,0
10392090,13:17:25,13:17:25,9651,16,,,,5814.18,0
10392090,13:18:54,13:18:54,6500,17,,,,6180.57,0
10392090,13:19:39,13:19:39,6499,18,,,,6583.13,0
10392090,13:20:11,13:20:11,8960,19,,,,6936.57,0
10392090,13:20:47,13:20:47,3285,20,,,,7187.58,0
10392090,13:21:14,13:21:14,3286,21,,,,7476.96,0
10392090,13:22:00,13:22:00,6588,22,,,,7953.45,
10392090,13:24:00,13:24:00,9517,23,,,,8257.35,
10392090,13:25:00,13:25:00,9513,24,,,,8742.56,
10392090,13:27:12,13:27:12,6579,25,,,,10145.17,0
10392090,13:30:00,13:30:00,6608,26,,,,11867.11,
10392090,13:35:20,13:35:20,4848,27,,,,15234.92,0
10392090,13:35:51,13:35:51,4853,28,,,,15551.15,0
10392090,13:36:22,13:36:22,3462,29,,,,15848.82,0
10392090,13:36:51,13:36:51,2380,30,,,,16122.01,0
10392090,13:37:59,13:37:59,2381,31,,,,16676.53,0
10392090,13:38:53,13:38:53,153,32,,,,17121.19,0
10392090,13:39:07,13:39:07,154,33,,,,17276.94,0
10392090,13:40:00,13:40:00,7092,34,,,,17930,
10392090,13:45:27,13:45:27,9507,35,,,,19611.99,0
10392090,13:47:00,13:47:00,9504,36,,,,20026.5,
10392090,13:50:00,13:50:00,5520,37,,,,21457.3,
10392090,13:56:00,13:56:00,9486,38,,,,25327.27,0
10392090,13:57:00,13:57:00,10344,39,,,,25983.6,
10392090,14:00:48,14:00:48,5730,40,,,,26603.48,0
10392090,14:06:00,14:06:00,9944,41,,1,,27649.28,
10546070,16:25:00,16:25:00,9771,1,,,1,0,
10546070,16:27:01,16:27:01,6049,2,,,,442.05,0
10546070,16:27:26,16:27:26,6050,3,,,,589.28,0
10546070,16:27:48,16:27:48,9648,4,,,,775.83,0
10546070,16:28:23,16:28:23,9775,5,,,,1094.37,0
10546070,16:28:44,16:28:44,9777,6,,,,1319.63,0
10546070,16:29:20,16:29:20,9778,7,,,,1589.14,0
10546070,16:31:04,16:31:04,9780,8,,,,2095.46,0
10546070,16:32:12,16:32:12,10595,9,,,,2748.05,0
10546070,16:34:00,16:34:00,9652,10,,,,3815.14,
10546070,16:34:50,16:34:50,8360,11,,,,4277.6,0
10546070,16:35:27,16:35:27,3340,12,,,,4645.1,0
10546070,16:35:57,16:35:57,3341,13,,,,4916.73,0
10546070,16:36:27,16:36:27,3342,14,,,,5210.58,0
10546070,16:36:45,16:36:45,6498,15,,,,5378.39,0
10546070,16:37:25,16:37:25,9651,16,,,,5814.18,0
10546070,16:38:54,16:38:54,6500,17,,,,6180.57,0
10546070,16:39:40,16:39:40,6499,18,,,,6583.13,0
10546070,16:40:12,16:40:12,8960,19,,,,6936.57,0
10546070,16:40:48,16:40:48,3285,20,,,,7187.58,0
10546070,16:41:14,16:41:14,3286,21,,,,7479.12,0
10546070,16:42:00,16:42:00,6588,22,,,,7955.61,
10546070,16:43:00,16:43:00,9517,23,,,,8259.51,
10546070,16:45:00,16:45:00,9513,24,,,,8744.72,
10546070,16:47:12,16:47:12,6579,25,,,,10147.33,0
10546070,16:50:00,16:50:00,6608,26,,,,11869.27,
10546070,16:55:12,16:55:12,4848,27,,,,15237.08,0
10546070,16:55:42,16:55:42,4853,28,,,,15553.31,0
10546070,16:56:13,16:56:13,3462,29,,,,15850.98,0
10546070,16:56:41,16:56:41,2380,30,,,,16124.17,0
10546070,16:57:47,16:57:47,2381,31,,,,16678.69,0
10546070,16:58:40,16:58:40,153,32,,,,17123.35,0
10546070,16:58:53,16:58:53,154,33,,,,17279.7,0
10546070,17:00:00,17:00:00,7092,34,,,,17937.72,
10546070,17:05:02,17:05:02,9507,35,,,,19655.5,0
10546070,17:06:00,17:06:00,9504,36,,,,20065.22,
10546070,17:10:00,17:10:00,10161,37,,,,21804.97,
10546070,17:18:00,17:18:00,2504,38,,,,26163.99,
10546070,17:23:00,17:23:00,10344,39,,,,27083.14,
10546070,17:24:57,17:24:57,5730,40,,,,27682.62,0
10546070,17:29:00,17:29:00,9944,41,,1,,28724.98,
10546100,16:25:00,16:25:00,9771,1,,,1,0,
10546100,16:27:01,16:27:01,6049,2,,,,442.05,0
10546100,16:27:26,16:27:26,6050,3,,,,589.28,0
10546100,16:27:48,16:27:48,9648,4,,,,775.83,0
10546100,16:28:23,16:28:23,9775,5,,,,1094.37,0
10546100,16:28:44,16:28:44,9777,6,,,,1319.63,0
10546100,16:29:20,16:29:20,9778,7,,,,1589.14,0
10546100,16:31:04,16:31:04,9780,8,,,,2095.46,0
10546100,16:32:12,16:32:12,10595,9,,,,2748.05,0
10546100,16:34:00,16:34:00,9652,10,,,,3815.14,
10546100,16:34:50,16:34:50,8360,11,,,,4277.6,0
10546100,16:35:27,16:35:27,3340,12,,,,4645.1,0
10546100,16:35:57,16:35:57,3341,13,,,,4916.73,0
10546100,16:36:27,16:36:27,3342,14,,,,5210.58,0
10546100,16:36:45,16:36:45,6498,15,,,,5378.39,0
10546100,16:37:25,16:37:25,9651,16,,,,5814.18,0
10546100,16:38:54,16:38:54,6500,17,,,,6180.57,0
10546100,16:39:40,16:39:40,6499,18,,,,6583.13,0
10546100,16:40:12,16:40:12,8960,19,,,,6936.57,0
10546100,16:40:48,16:40:48,3285,20,,,,7187.58,0
10546100,16:41:14,16:41:14,3286,21,,,,7479.12,0
10546100,16:42:00,16:42:00,6588,22,,,,7955.61,
10546100,16:43:00,16:43:00,9517,23,,,,8259.51,
10546100,16:45:00,16:45:00,9513,24,,,,8744.72,
10546100,16:47:12,16:47:12,6579,25,,,,10147.33,0
10546100,16:50:00,16:50:00,6608,26,,,,11869.27,
10546100,16:55:12,16:55:12,4848,27,,,,15237.08,0
10546100,16:55:42,16:55:42,4853,28,,,,15553.31,0
10546100,16:56:13,16:56:13,3462,29,,,,15850.98,0
10546100,16:56:41,16:56:41,2380,30,,,,16124.17,0
10546100,16:57:47,16:57:47,2381,31,,,,16678.69,0
10546100,16:58:40,16:58:40,153,32,,,,17123.35,0
10546100,16:58:53,16:58:53,154,33,,,,17279.7,0
10546100,17:00:00,17:00:00,7092,34,,,,17937.72,
10546100,17:05:02,17:05:02,9507,35,,,,19655.5,0
10546100,17:06:00,17:06:00,9504,36,,,,20065.22,
10546100,17:10:00,17:10:00,10161,37,,,,21804.97,
10546100,17:18:00,17:18:00,2504,38,,,,26163.99,
10546100,17:23:00,17:23:00,10344,39,,,,27083.14,
10546100,17:24:57,17:24:57,5730,40,,,,27682.62,0
10546100,17:29:00,17:29:00,9944,41,,1,,28724.98,
10592010,14:00:00,14:00:00,9771,1,,,1,0,
10592010,14:02:01,14:02:01,6049,2,,,,442.05,0
10592010,14:02:26,14:02:26,6050,3,,,,589.28,0
10592010,14:02:48,14:02:48,9648,4,,,,775.83,0
10592010,14:03:23,14:03:23,9775,5,,,,1094.37,0
10592010,14:03:44,14:03:44,9777,6,,,,1319.63,0
10592010,14:04:20,14:04:20,9778,7,,,,1589.14,0
10592010,14:06:04,14:06:04,9780,8,,,,2095.46,0
10592010,14:07:12,14:07:12,10595,9,,,,2748.05,0
10592010,14:09:00,14:09:00,9652,10,,,,3815.14,
10592010,14:09:50,14:09:50,8360,11,,,,4277.6,0
10592010,14:10:27,14:10:27,3340,12,,,,4645.1,0
10592010,14:10:57,14:10:57,3341,13,,,,4916.73,0
10592010,14:11:27,14:11:27,3342,14,,,,5210.58,0
10592010,14:11:45,14:11:45,6498,15,,,,5378.39,0
10592010,14:12:25,14:12:25,9651,16,,,,5814.18,0
10592010,14:13:54,14:13:54,6500,17,,,,6180.57,0
10592010,14:14:40,14:14:40,6499,18,,,,6583.13,0
10592010,14:15:12,14:15:12,8960,19,,,,6936.57,0
10592010,14:15:48,14:15:48,3285,20,,,,7187.58,0
10592010,14:16:14,14:16:14,3286,21,,,,7479.12,0
10592010,14:17:00,14:17:00,6588,22,,,,7955.61,
10592010,14:18:00,14:18:00,9517,23,,,,8259.51,
10592010,14:20:00,14:20:00,9513,24,,,,8744.72,
10592010,14:22:12,14:22:12,6579,25,,,,10147.33,0
10592010,14:25:00,14:25:00,6608,26,,,,11869.27,
10592010,14:30:12,14:30:12,4848,27,,,,15237.08,0
10592010,14:30:42,14:30:42,4853,28,,,,15553.31,0
10592010,14:31:13,14:31:13,3462,29,,,,15850.98,0
10592010,14:31:41,14:31:41,2380,30,,,,16124.17,0
10592010,14:32:47,14:32:47,2381,31,,,,16678.69,0
10592010,14:33:40,14:33:40,153,32,,,,17123.35,0
10592010,14:33:53,14:33:53,154,33,,,,17279.7,0
10592010,14:35:00,14:35:00,7092,34,,,,17937.72,
10592010,14:40:02,14:40:02,9507,35,,,,19655.5,0
10592010,14:41:00,14:41:00,9504,36,,,,20065.22,
10592010,14:45:00,14:45:00,10161,37,,,,21804.97,
10592010,14:53:00,14:53:00,2504,38,,,,26163.99,
10592010,14:58:00,14:58:00,10344,39,,,,27083.14,
10592010,14:59:57,14:59:57,5730,40,,,,27682.62,0
10592010,15:04:00,15:04:00,9944,41,,1,,28724.98,
10592080,14:00:00,14:00:00,9771,1,,,1,0,
10592080,14:02:01,14:02:01,6049,2,,,,442.05,0
10592080,14:02:26,14:02:26,6050,3,,,,589.28,0
10592080,14:02:48,14:02:48,9648,4,,,,775.83,0
10592080,14:03:23,14:03:23,9775,5,,,,1094.37,0
10592080,14:03:44,14:03:44,9777,6,,,,1319.63,0
10592080,14:04:20,14:04:20,9778,7,,,,1589.14,0
10592080,14:06:04,14:06:04,9780,8,,,,2095.46,0
10592080,14:07:12,14:07:12,10595,9,,,,2748.05,0
10592080,14:09:00,14:09:00,9652,10,,,,3815.14,
10592080,14:09:50,14:09:50,8360,11,,,,4277.6,0
10592080,14:10:27,14:10:27,3340,12,,,,4645.1,0
10592080,14:10:57,14:10:57,3341,13,,,,4916.73,0
10592080,14:11:27,14:11:27,3342,14,,,,5210.58,0
10592080,14:11:45,14:11:45,6498,15,,,,5378.39,0
10592080,14:12:25,14:12:25,9651,16,,,,5814.18,0
10592080,14:13:54,14:13:54,6500,17,,,,6180.57,0
10592080,14:14:40,14:14:40,6499,18,,,,6583.13,0
10592080,14:15:12,14:15:12,8960,19,,,,6936.57,0
10592080,14:15:48,14:15:48,3285,20,,,,7187.58,0
10592080,14:16:14,14:16:14,3286,21,,,,7479.12,0
10592080,14:17:00,14:17:00,6588,22,,,,7955.61,
10592080,14:18:00,14:18:00,9517,23,,,,8259.51,
10592080,14:20:00,14:20:00,9513,24,,,,8744.72,
10592080,14:22:12,14:22:12,6579,25,,,,10147.33,0
10592080,14:25:00,14:25:00,6608,26,,,,11869.27,
10592080,14:30:12,14:30:12,4848,27,,,,15237.08,0
10592080,14:30:42,14:30:42,4853,28,,,,15553.31,0
10592080,14:31:13,14:31:13,3462,29,,,,15850.98,0
10592080,14:31:41,14:31:41,2380,30,,,,16124.17,0
10592080,14:32:47,14:32:47,2381,31,,,,16678.69,0
10592080,14:33:40,14:33:40,153,32,,,,17123.35,0
10592080,14:33:53,14:33:53,154,33,,,,17279.7,0
10592080,14:35:00,14:35:00,7092,34,,,,17937.72,
10592080,14:40:02,14:40:02,9507,35,,,,19655.5,0
10592080,14:41:00,14:41:00,9504,36,,,,20065.22,
10592080,14:45:00,14:45:00,10161,37,,,,21804.97,
10592080,14:53:00,14:53:00,2504,38,,,,26163.99,
10592080,14:58:00,14:58:00,10344,39,,,,27083.14,
10592080,14:59:57,14:59:57,5730,40,,,,27682.62,0
10592080,15:04:00,15:04:00,9944,41,,1,,28724.98,
10592110,14:00:00,14:00:00,9771,1,,,1,0,
10592110,14:02:01,14:02:01,6049,2,,,,442.05,0
10592110,14:02:26,14:02:26,6050,3,,,,589.28,0
10592110,14:02:48,14:02:48,9648,4,,,,775.83,0
10592110,14:03:23,14:03:23,9775,5,,,,1094.37,0
10592110,14:03:44,14:03:44,9777,6,,,,1319.63,0
10592110,14:04:20,14:04:20,9778,7,,,,1589.14,0
10592110,14:06:04,14:06:04,9780,8,,,,2095.46,0
10592110,14:07:12,14:07:12,10595,9,,,,2748.05,0
10592110,14:09:00,14:09:00,9652,10,,,,3815.14,
10592110,14:09:50,14:09:50,8360,11,,,,4277.6,0
10592110,14:10:27,14:10:27,3340,12,,,,4645.1,0
10592110,14:10:57,14:10:57,3341,13,,,,4916.73,0
10592110,14:11:27,14:11:27,3342,14,,,,5210.58,0
10592110,14:11:45,14:11:45,6498,15,,,,5378.39,0
10592110,14:12:25,14:12:25,9651,16,,,,5814.18,0
10592110,14:13:54,14:13:54,6500,17,,,,6180.57,0
10592110,14:14:40,14:14:40,6499,18,,,,6583.13,0
10592110,14:15:12,14:15:12,8960,19,,,,6936.57,0
10592110,14:15:48,14:15:48,3285,20,,,,7187.58,0
10592110,14:16:14,14:16:14,3286,21,,,,7479.12,0
10592110,14:17:00,14:17:00,6588,22,,,,7955.61,
10592110,14:18:00,14:18:00,9517,23,,,,8259.51,
10592110,14:20:00,14:20:00,9513,24,,,,8744.72,
10592110,14:22:12,14:22:12,6579,25,,,,10147.33,0
10592110,14:25:00,14:25:00,6608,26,,,,11869.27,
10592110,14:30:12,14:30:12,4848,27,,,,15237.08,0
10592110,14:30:42,14:30:42,4853,28,,,,15553.31,0
10592110,14:31:13,14:31:13,3462,29,,,,15850.98,0
10592110,14:31:41,14:31:41,2380,30,,,,16124.17,0
10592110,14:32:47,14:32:47,2381,31,,,,16678.69,0
10592110,14:33:40,14:33:40,153,32,,,,17123.35,0
10592110,14:33:53,14:33:53,154,33,,,,17279.7,0
10592110,14:35:00,14:35:00,7092,34,,,,17937.72,
10592110,14:40:02,14:40:02,9507,35,,,,19655.5,0
10592110,14:41:00,14:41:00,9504,36,,,,20065.22,
10592110,14:45:00,14:45:00,10161,37,,,,21804.97,
10592110,14:53:00,14:53:00,2504,38,,,,26163.99,
10592110,14:58:00,14:58:00,10344,39,,,,27083.14,
10592110,14:59:57,14:59:57,5730,40,,,,27682.62,0
10592110,15:04:00,15:04:00,9944,41,,1,,28724.98,
10655010,17:30:00,17:30:00,9771,1,,,1,0,
10655010,17:32:01,17:32:01,6049,2,,,,442.05,0
10655010,17:32:26,17:32:26,6050,3,,,,589.28,0
10655010,17:32:48,17:32:48,9648,4,,,,775.83,0
10655010,17:33:23,17:33:23,9775,5,,,,1094.37,0
10655010,17:33:44,17:33:44,9777,6,,,,1319.63,0
10655010,17:34:20,17:34:20,9778,7,,,,1589.14,0
10655010,17:36:04,17:36:04,9780,8,,,,2095.46,0
10655010,17:37:12,17:37:12,10595,9,,,,2748.05,0
10655010,17:39:00,17:39:00,9652,10,,,,3815.14,
10655010,17:39:50,17:39:50,8360,11,,,,4277.6,0
10655010,17:40:27,17:40:27,3340,12,,,,4645.1,0
10655010,17:40:57,17:40:57,3341,13,,,,4916.73,0
10655010,17:41:27,17:41:27,3342,14,,,,5210.58,0
10655010,17:41:45,17:41:45,6498,15,,,,5378.39,0
10655010,17:42:25,17:42:25,9651,16,,,,5814.18,0
10655010,17:43:54,17:43:54,6500,17,,,,6180.57,0
10655010,17:44:40,17:44:40,6499,18,,,,6583.13,0
10655010,17:45:12,17:45:12,8960,19,,,,6936.57,0
10655010,17:45:48,17:45:48,3285,20,,,,7187.58,0
10655010,17:46:14,17:46:14,3286,21,,,,7479.12,0
10655010,17:47:00,17:47:00,6588,22,,,,7955.61,
10655010,17:48:00,17:48:00,9517,23,,,,8259.51,
10655010,17:50:00,17:50:00,9513,24,,,,8744.72,
10655010,17:52:12,17:52:12,6579,25,,,,10147.33,0
10655010,17:55:00,17:55:00,6608,26,,,,11869.27,
10655010,18:00:12,18:00:12,4848,27,,,,15237.08,0
10655010,18:00:42,18:00:42,4853,28,,,,15553.31,0
10655010,18:01:13,18:01:13,3462,29,,,,15850.98,0
10655010,18:01:41,18:01:41,2380,30,,,,16124.17,0
10655010,18:02:47,18:02:47,2381,31,,,,16678.69,0
10655010,18:03:40,18:03:40,153,32,,,,17123.35,0
10655010,18:03:53,18:03:53,154,33,,,,17279.7,0
10655010,18:05:00,18:05:00,7092,34,,,,17937.72,
10655010,18:10:02,18:10:02,9507,35,,,,19655.5,0
10655010,18:11:00,18:11:00,9504,36,,,,20065.22,
10655010,18:15:00,18:15:00,10161,37,,,,21804.97,
10655010,18:23:00,18:23:00,2504,38,,,,26163.99,
10655010,18:28:00,18:28:00,10344,39,,,,27083.14,
10655010,18:29:57,18:29:57,5730,40,,,,27682.62,0
10655010,18:34:00,18:34:00,9944,41,,1,,28724.98,
10655080,17:30:00,17:30:00,9771,1,,,1,0,
10655080,17:32:01,17:32:01,6049,2,,,,442.05,0
10655080,17:32:26,17:32:26,6050,3,,,,589.28,0
10655080,17:32:48,17:32:48,9648,4,,,,775.83,0
10655080,17:33:23,17:33:23,9775,5,,,,1094.37,0
10655080,17:33:44,17:33:44,9777,6,,,,1319.63,0
10655080,17:34:20,17:34:20,9778,7,,,,1589.14,0
10655080,17:36:04,17:36:04,9780,8,,,,2095.46,0
10655080,17:37:12,17:37:12,10595,9,,,,2748.05,0
10655080,17:39:00,17:39:00,9652,10,,,,3815.14,
10655080,17:39:50,17:39:50,8360,11,,,,4277.6,0
10655080,17:40:27,17:40:27,3340,12,,,,4645.1,0
10655080,17:40:57,17:40:57,3341,13,,,,4916.73,0
10655080,17:41:27,17:41:27,3342,14,,,,5210.58,0
10655080,17:41:45,17:41:45,6498,15,,,,5378.39,0
10655080,17:42:25,17:42:25,9651,16,,,,5814.18,0
10655080,17:43:54,17:43:54,6500,17,,,,6180.57,0
10655080,17:44:40,17:44:40,6499,18,,,,6583.13,0
10655080,17:45:12,17:45:12,8960,19,,,,6936.57,0
10655080,17:45:48,17:45:48,3285,20,,,,7187.58,0
10655080,17:46:14,17:46:14,3286,21,,,,7479.12,0
10655080,17:47:00,17:47:00,6588,22,,,,7955.61,
10655080,17:48:00,17:48:00,9517,23,,,,8259.51,
10655080,17:50:00,17:50:00,9513,24,,,,8744.72,
10655080,17:52:12,17:52:12,6579,25,,,,10147.33,0
10655080,17:55:00,17:55:00,6608,26,,,,11869.27,
10655080,18:00:12,18:00:12,4848,27,,,,15237.08,0
10655080,18:00:42,18:00:42,4853,28,,,,15553.31,0
10655080,18:01:13,18:01:13,3462,29,,,,15850.98,0
10655080,18:01:41,18:01:41,2380,30,,,,16124.17,0
10655080,18:02:47,18:02:47,2381,31,,,,16678.69,0
10655080,18:03:40,18:03:40,153,32,,,,17123.35,0
10655080,18:03:53,18:03:53,154,33,,,,17279.7,0
10655080,18:05:00,18:05:00,7092,34,,,,17937.72,
10655080,18:10:02,18:10:02,9507,35,,,,19655.5,0
10655080,18:11:00,18:11:00,9504,36,,,,20065.22,
10655080,18:15:00,18:15:00,10161,37,,,,21804.97,
10655080,18:23:00,18:23:00,2504,38,,,,26163.99,
10655080,18:28:00,18:28:00,10344,39,,,,27083.14,
10655080,18:29:57,18:29:57,5730,40,,,,27682.62,0
10655080,18:34:00,18:34:00,9944,41,,1,,28724.98,
10655110,17:30:00,17:30:00,9771,1,,,1,0,
10655110,17:32:01,17:32:01,6049,2,,,,442.05,0
10655110,17:32:26,17:32:26,6050,3,,,,589.28,0
10655110,17:32:48,17:32:48,9648,4,,,,775.83,0
10655110,17:33:23,17:33:23,9775,5,,,,1094.37,0
10655110,17:33:44,17:33:44,9777,6,,,,1319.63,0
10655110,17:34:20,17:34:20,9778,7,,,,1589.14,0
10655110,17:36:04,17:36:04,9780,8,,,,2095.46,0
10655110,17:37:12,17:37:12,10595,9,,,,2748.05,0
10655110,17:39:00,17:39:00,9652,10,,,,3815.14,
10655110,17:39:50,17:39:50,8360,11,,,,4277.6,0
10655110,17:40:27,17:40:27,3340,12,,,,4645.1,0
10655110,17:40:57,17:40:57,3341,13,,,,4916.73,0
10655110,17:41:27,17:41:27,3342,14,,,,5210.58,0
10655110,17:41:45,17:41:45,6498,15,,,,5378.39,0
10655110,17:42:25,17:42:25,9651,16,,,,5814.18,0
10655110,17:43:54,17:43:54,6500,17,,,,6180.57,0
10655110,17:44:40,17:44:40,6499,18,,,,6583.13,0
10655110,17:45:12,17:45:12,8960,19,,,,6936.57,0
10655110,17:45:48,17:45:48,3285,20,,,,7187.58,0
10655110,17:46:14,17:46:14,3286,21,,,,7479.12,0
10655110,17:47:00,17:47:00,6588,22,,,,7955.61,
10655110,17:48:00,17:48:00,9517,23,,,,8259.51,
10655110,17:50:00,17:50:00,9513,24,,,,8744.72,
10655110,17:52:12,17:52:12,6579,25,,,,10147.33,0
10655110,17:55:00,17:55:00,6608,26,,,,11869.27,
10655110,18:00:12,18:00:12,4848,27,,,,15237.08,0
10655110,18:00:42,18:00:42,4853,28,,,,15553.31,0
10655110,18:01:13,18:01:13,3462,29,,,,15850.98,0
10655110,18:01:41,18:01:41,2380,30,,,,16124.17,0
10655110,18:02:47,18:02:47,2381,31,,,,16678.69,0
10655110,18:03:40,18:03:40,153,32,,,,17123.35,0
10655110,18:03:53,18:03:53,154,33,,,,17279.7,0
10655110,18:05:00,18:05:00,7092,34,,,,17937.72,
10655110,18:10:02,18:10:02,9507,35,,,,19655.5,0
10655110,18:11:00,18:11:00,9504,36,,,,20065.22,
10655110,18:15:00,18:15:00,10161,37,,,,21804.97,
10655110,18:23:00,18:23:00,2504,38,,,,26163.99,
10655110,18:28:00,18:28:00,10344,39,,,,27083.14,
10655110,18:29:57,18:29:57,5730,40,,,,27682.62,0
10655110,18:34:00,18:34:00,9944,41,,1,,28724.98,
10743020,16:37:00,16:37:00,9771,1,,,1,0,
10743020,16:39:28,16:39:28,6049,2,,,,442.05,0
10743020,16:39:59,16:39:59,6050,3,,,,589.28,0
10743020,16:40:26,16:40:26,9648,4,,,,775.83,0
10743020,16:41:08,16:41:08,9775,5,,,,1094.37,0
10743020,16:41:34,16:41:34,9777,6,,,,1319.63,0
10743020,16:42:18,16:42:18,9778,7,,,,1589.14,0
10743020,16:44:25,16:44:25,9780,8,,,,2095.46,0
10743020,16:45:48,16:45:48,10595,9,,,,2748.05,0
10743020,16:48:00,16:48:00,9652,10,,,,3815.14,
10743020,16:48:56,16:48:56,8360,11,,,,4277.6,0
10743020,16:49:38,16:49:38,3340,12,,,,4645.1,0
10743020,16:50:12,16:50:12,3341,13,,,,4916.73,0
10743020,16:50:45,16:50:45,3342,14,,,,5210.58,0
10743020,16:51:05,16:51:05,6498,15,,,,5378.39,0
10743020,16:51:50,16:51:50,9651,16,,,,5814.18,0
10743020,16:53:30,16:53:30,6500,17,,,,6180.57,0
10743020,16:54:21,16:54:21,6499,18,,,,6583.13,0
10743020,16:54:58,16:54:58,8960,19,,,,6936.57,0
10743020,16:55:38,16:55:38,3285,20,,,,7187.58,0
10743020,16:56:09,16:56:09,3286,21,,,,7476.96,0
10743020,16:57:00,16:57:00,6588,22,,,,7953.45,
10743020,16:59:00,16:59:00,9517,23,,,,8257.35,
10743020,17:00:00,17:00:00,9513,24,,,,8742.56,
10743020,17:02:12,17:02:12,6579,25,,,,10145.17,0
10743020,17:05:00,17:05:00,6608,26,,,,11867.11,
10743020,17:11:24,17:11:24,4848,27,,,,15234.92,0
10743020,17:12:01,17:12:01,4853,28,,,,15551.15,0
10743020,17:12:39,17:12:39,3462,29,,,,15848.82,0
10743020,17:13:14,17:13:14,2380,30,,,,16122.01,0
10743020,17:14:35,17:14:35,2381,31,,,,16676.53,0
10743020,17:15:40,17:15:40,153,32,,,,17121.19,0
10743020,17:15:56,17:15:56,154,33,,,,17276.94,0
10743020,17:17:00,17:17:00,7092,34,,,,17930,
10743020,17:22:27,17:22:27,9507,35,,,,19611.99,0
10743020,17:24:00,17:24:00,9504,36,,,,20026.5,
10743020,17:27:00,17:27:00,5520,37,,,,21457.3,
10743020,17:33:00,17:33:00,9486,38,,,,25327.27,0
10743020,17:34:00,17:34:00,10344,39,,,,25983.6,
10743020,17:38:14,17:38:14,5730,40,,,,26603.48,0
10743020,17:44:00,17:44:00,9944,41,,1,,27649.28,
10743030,16:37:00,16:37:00,9771,1,,,1,0,
10743030,16:39:28,16:39:28,6049,2,,,,442.05,0
10743030,16:39:59,16:39:59,6050,3,,,,589.28,0
10743030,16:40:26,16:40:26,9648,4,,,,775.83,0
10743030,16:41:08,16:41:08,9775,5,,,,1094.37,0
10743030,16:41:34,16:41:34,9777,6,,,,1319.63,0
10743030,16:42:18,16:42:18,9778,7,,,,1589.14,0
10743030,16:44:25,16:44:25,9780,8,,,,2095.46,0
10743030,16:45:48,16:45:48,10595,9,,,,2748.05,0
10743030,16:48:00,16:48:00,9652,10,,,,3815.14,
10743030,16:48:56,16:48:56,8360,11,,,,4277.6,0
10743030,16:49:38,16:49:38,3340,12,,,,4645.1,0
10743030,16:50:12,16:50:12,3341,13,,,,4916.73,0
10743030,16:50:45,16:50:45,3342,14,,,,5210.58,0
10743030,16:51:05,16:51:05,6498,15,,,,5378.39,0
10743030,16:51:50,16:51:50,9651,16,,,,5814.18,0
10743030,16:53:30,16:53:30,6500,17,,,,6180.57,0
10743030,16:54:21,16:54:21,6499,18,,,,6583.13,0
10743030,16:54:58,16:54:58,8960,19,,,,6936.57,0
10743030,16:55:38,16:55:38,3285,20,,,,7187.58,0
10743030,16:56:09,16:56:09,3286,21,,,,7476.96,0
10743030,16:57:00,16:57:00,6588,22,,,,7953.45,
10743030,16:59:00,16:59:00,9517,23,,,,8257.35,
10743030,17:00:00,17:00:00,9513,24,,,,8742.56,
10743030,17:02:12,17:02:12,6579,25,,,,10145.17,0
10743030,17:05:00,17:05:00,6608,26,,,,11867.11,
10743030,17:11:24,17:11:24,4848,27,,,,15234.92,0
10743030,17:12:01,17:12:01,4853,28,,,,15551.15,0
10743030,17:12:39,17:12:39,3462,29,,,,15848.82,0
10743030,17:13:14,17:13:14,2380,30,,,,16122.01,0
10743030,17:14:35,17:14:35,2381,31,,,,16676.53,0
10743030,17:15:40,17:15:40,153,32,,,,17121.19,0
10743030,17:15:56,17:15:56,154,33,,,,17276.94,0
10743030,17:17:00,17:17:00,7092,34,,,,17930,
10743030,17:22:27,17:22:27,9507,35,,,,19611.99,0
10743030,17:24:00,17:24:00,9504,36,,,,20026.5,
10743030,17:27:00,17:27:00,5520,37,,,,21457.3,
10743030,17:33:00,17:33:00,9486,38,,,,25327.27,0
10743030,17:34:00,17:34:00,10344,39,,,,25983.6,
10743030,17:38:14,17:38:14,5730,40,,,,26603.48,0
10743030,17:44:00,17:44:00,9944,41,,1,,27649.28,
10743040,16:37:00,16:37:00,9771,1,,,1,0,
10743040,16:39:28,16:39:28,6049,2,,,,442.05,0
10743040,16:39:59,16:39:59,6050,3,,,,589.28,0
10743040,16:40:26,16:40:26,9648,4,,,,775.83,0
10743040,16:41:08,16:41:08,9775,5,,,,1094.37,0
10743040,16:41:34,16:41:34,9777,6,,,,1319.63,0
10743040,16:42:18,16:42:18,9778,7,,,,1589.14,0
10743040,16:44:25,16:44:25,9780,8,,,,2095.46,0
10743040,16:45:48,16:45:48,10595,9,,,,2748.05,0
10743040,16:48:00,16:48:00,9652,10,,,,3815.14,
10743040,16:48:56,16:48:56,8360,11,,,,4277.6,0
10743040,16:49:38,16:49:38,3340,12,,,,4645.1,0
10743040,16:50:12,16:50:12,3341,13,,,,4916.73,0
10743040,16:50:45,16:50:45,3342,14,,,,5210.58,0
10743040,16:51:05,16:51:05,6498,15,,,,5378.39,0
10743040,16:51:50,16:51:50,9651,16,,,,5814.18,0
10743040,16:53:30,16:53:30,6500,17,,,,6180.57,0
10743040,16:54:21,16:54:21,6499,18,,,,6583.13,0
10743040,16:54:58,16:54:58,8960,19,,,,6936.57,0
10743040,16:55:38,16:55:38,3285,20,,,,7187.58,0
10743040,16:56:09,16:56:09,3286,21,,,,7476.96,0
10743040,16:57:00,16:57:00,6588,22,,,,7953.45,
10743040,16:59:00,16:59:00,9517,23,,,,8257.35,
10743040,17:00:00,17:00:00,9513,24,,,,8742.56,
10743040,17:02:12,17:02:12,6579,25,,,,10145.17,0
10743040,17:05:00,17:05:00,6608,26,,,,11867.11,
10743040,17:11:24,17:11:24,4848,27,,,,15234.92,0
10743040,17:12:01,17:12:01,4853,28,,,,15551.15,0
10743040,17:12:39,17:12:39,3462,29,,,,15848.82,0
10743040,17:13:14,17:13:14,2380,30,,,,16122.01,0
10743040,17:14:35,17:14:35,2381,31,,,,16676.53,0
10743040,17:15:40,17:15:40,153,32,,,,17121.19,0
10743040,17:15:56,17:15:56,154,33,,,,17276.94,0
10743040,17:17:00,17:17:00,7092,34,,,,17930,
10743040,17:22:27,17:22:27,9507,35,,,,19611.99,0
10743040,17:24:00,17:24:00,9504,36,,,,20026.5,
10743040,17:27:00,17:27:00,5520,37,,,,21457.3,
10743040,17:33:00,17:33:00,9486,38,,,,25327.27,0
10743040,17:34:00,17:34:00,10344,39,,,,25983.6,
10743040,17:38:14,17:38:14,5730,40,,,,26603.48,0
10743040,17:44:00,17:44:00,9944,41,,1,,27649.28,
10743050,16:37:00,16:37:00,9771,1,,,1,0,
10743050,16:39:28,16:39:28,6049,2,,,,442.05,0
10743050,16:39:59,16:39:59,6050,3,,,,589.28,0
10743050,16:40:26,16:40:26,9648,4,,,,775.83,0
10743050,16:41:08,16:41:08,9775,5,,,,1094.37,0
10743050,16:41:34,16:41:34,9777,6,,,,1319.63,0
10743050,16:42:18,16:42:18,9778,7,,,,1589.14,0
10743050,16:44:25,16:44:25,9780,8,,,,2095.46,0
10743050,16:45:48,16:45:48,10595,9,,,,2748.05,0
10743050,16:48:00,16:48:00,9652,10,,,,3815.14,
10743050,16:48:56,16:48:56,8360,11,,,,4277.6,0
10743050,16:49:38,16:49:38,3340,12,,,,4645.1,0
10743050,16:50:12,16:50:12,3341,13,,,,4916.73,0
10743050,16:50:45,16:50:45,3342,14,,,,5210.58,0
10743050,16:51:05,16:51:05,6498,15,,,,5378.39,0
10743050,16:51:50,16:51:50,9651,16,,,,5814.18,0
10743050,16:53:30,16:53:30,6500,17,,,,6180.57,0
10743050,16:54:21,16:54:21,6499,18,,,,6583.13,0
10743050,16:54:58,16:54:58,8960,19,,,,6936.57,0
10743050,16:55:38,16:55:38,3285,20,,,,7187.58,0
10743050,16:56:09,16:56:09,3286,21,,,,7476.96,0
10743050,16:57:00,16:57:00,6588,22,,,,7953.45,
10743050,16:59:00,16:59:00,9517,23,,,,8257.35,
10743050,17:00:00,17:00:00,9513,24,,,,8742.56,
10743050,17:02:12,17:02:12,6579,25,,,,10145.17,0
10743050,17:05:00,17:05:00,6608,26,,,,11867.11,
10743050,17:11:24,17:11:24,4848,27,,,,15234.92,0
10743050,17:12:01,17:12:01,4853,28,,,,15551.15,0
10743050,17:12:39,17:12:39,3462,29,,,,15848.82,0
10743050,17:13:14,17:13:14,2380,30,,,,16122.01,0
10743050,17:14:35,17:14:35,2381,31,,,,16676.53,0
10743050,17:15:40,17:15:40,153,32,,,,17121.19,0
10743050,17:15:56,17:15:56,154,33,,,,17276.94,0
10743050,17:17:00,17:17:00,7092,34,,,,17930,
10743050,17:22:27,17:22:27,9507,35,,,,19611.99,0
10743050,17:24:00,17:24:00,9504,36,,,,20026.5,
10743050,17:27:00,17:27:00,5520,37,,,,21457.3,
10743050,17:33:00,17:33:00,9486,38,,,,25327.27,0
10743050,17:34:00,17:34:00,10344,39,,,,25983.6,
10743050,17:38:14,17:38:14,5730,40,,,,26603.48,0
10743050,17:44:00,17:44:00,9944,41,,1,,27649.28,
10743060,16:37:00,16:37:00,9771,1,,,1,0,
10743060,16:39:28,16:39:28,6049,2,,,,442.05,0
10743060,16:39:59,16:39:59,6050,3,,,,589.28,0
10743060,16:40:26,16:40:26,9648,4,,,,775.83,0
10743060,16:41:08,16:41:08,9775,5,,,,1094.37,0
10743060,16:41:34,16:41:34,9777,6,,,,1319.63,0
10743060,16:42:18,16:42:18,9778,7,,,,1589.14,0
10743060,16:44:25,16:44:25,9780,8,,,,2095.46,0
10743060,16:45:48,16:45:48,10595,9,,,,2748.05,0
10743060,16:48:00,16:48:00,9652,10,,,,3815.14,
10743060,16:48:56,16:48:56,8360,11,,,,4277.6,0
10743060,16:49:38,16:49:38,3340,12,,,,4645.1,0
10743060,16:50:12,16:50:12,3341,13,,,,4916.73,0
10743060,16:50:45,16:50:45,3342,14,,,,5210.58,0
10743060,16:51:05,16:51:05,6498,15,,,,5378.39,0
10743060,16:51:50,16:51:50,9651,16,,,,5814.18,0
10743060,16:53:30,16:53:30,6500,17,,,,6180.57,0
10743060,16:54:21,16:54:21,6499,18,,,,6583.13,0
10743060,16:54:58,16:54:58,8960,19,,,,6936.57,0
10743060,16:55:38,16:55:38,3285,20,,,,7187.58,0
10743060,16:56:09,16:56:09,3286,21,,,,7476.96,0
10743060,16:57:00,16:57:00,6588,22,,,,7953.45,
10743060,16:59:00,16:59:00,9517,23,,,,8257.35,
10743060,17:00:00,17:00:00,9513,24,,,,8742.56,
10743060,17:02:12,17:02:12,6579,25,,,,10145.17,0
10743060,17:05:00,17:05:00,6608,26,,,,11867.11,
10743060,17:11:24,17:11:24,4848,27,,,,15234.92,0
10743060,17:12:01,17:12:01,4853,28,,,,15551.15,0
10743060,17:12:39,17:12:39,3462,29,,,,15848.82,0
10743060,17:13:14,17:13:14,2380,30,,,,16122.01,0
10743060,17:14:35,17:14:35,2381,31,,,,16676.53,0
10743060,17:15:40,17:15:40,153,32,,,,17121.19,0
10743060,17:15:56,17:15:56,154,33,,,,17276.94,0
10743060,17:17:00,17:17:00,7092,34,,,,17930,
10743060,17:22:27,17:22:27,9507,35,,,,19611.99,0
10743060,17:24:00,17:24:00,9504,36,,,,20026.5,
10743060,17:27:00,17:27:00,5520,37,,,,21457.3,
10743060,17:33:00,17:33:00,9486,38,,,,25327.27,0
10743060,17:34:00,17:34:00,10344,39,,,,25983.6,
10743060,17:38:14,17:38:14,5730,40,,,,26603.48,0
10743060,17:44:00,17:44:00,9944,41,,1,,27649.28,
10743090,16:37:00,16:37:00,9771,1,,,1,0,
10743090,16:39:28,16:39:28,6049,2,,,,442.05,0
10743090,16:39:59,16:39:59,6050,3,,,,589.28,0
10743090,16:40:26,16:40:26,9648,4,,,,775.83,0
10743090,16:41:08,16:41:08,9775,5,,,,1094.37,0
10743090,16:41:34,16:41:34,9777,6,,,,1319.63,0
10743090,16:42:18,16:42:18,9778,7,,,,1589.14,0
10743090,16:44:25,16:44:25,9780,8,,,,2095.46,0
10743090,16:45:48,16:45:48,10595,9,,,,2748.05,0
10743090,16:48:00,16:48:00,9652,10,,,,3815.14,
10743090,16:48:56,16:48:56,8360,11,,,,4277.6,0
10743090,16:49:38,16:49:38,3340,12,,,,4645.1,0
10743090,16:50:12,16:50:12,3341,13,,,,4916.73,0
10743090,16:50:45,16:50:45,3342,14,,,,5210.58,0
10743090,16:51:05,16:51:05,6498,15,,,,5378.39,0
10743090,16:51:50,16:51:50,9651,16,,,,5814.18,0
10743090,16:53:30,16:53:30,6500,17,,,,6180.57,0
10743090,16:54:21,16:54:21,6499,18,,,,6583.13,0
10743090,16:54:58,16:54:58,8960,19,,,,6936.57,0
10743090,16:55:38,16:55:38,3285,20,,,,7187.58,0
10743090,16:56:09,16:56:09,3286,21,,,,7476.96,0
10743090,16:57:00,16:57:00,6588,22,,,,7953.45,
10743090,16:59:00,16:59:00,9517,23,,,,8257.35,
10743090,17:00:00,17:00:00,9513,24,,,,8742.56,
10743090,17:02:12,17:02:12,6579,25,,,,10145.17,0
10743090,17:05:00,17:05:00,6608,26,,,,11867.11,
10743090,17:11:24,17:11:24,4848,27,,,,15234.92,0
10743090,17:12:01,17:12:01,4853,28,,,,15551.15,0
10743090,17:12:39,17:12:39,3462,29,,,,15848.82,0
10743090,17:13:14,17:13:14,2380,30,,,,16122.01,0
10743090,17:14:35,17:14:35,2381,31,,,,16676.53,0
10743090,17:15:40,17:15:40,153,32,,,,17121.19,0
10743090,17:15:56,17:15:56,154,33,,,,17276.94,0
10743090,17:17:00,17:17:00,7092,34,,,,17930,
10743090,17:22:27,17:22:27,9507,35,,,,19611.99,0
10743090,17:24:00,17:24:00,9504,36,,,,20026.5,
10743090,17:27:00,17:27:00,5520,37,,,,21457.3,
10743090,17:33:00,17:33:00,9486,38,,,,25327.27,0
10743090,17:34:00,17:34:00,10344,39,,,,25983.6,
10743090,17:38:14,17:38:14,5730,40,,,,26603.48,0
10743090,17:44:00,17:44:00,9944,41,,1,,27649.28,
10802070,08:40:00,08:40:00,6588,1,,,1,0,
10802070,08:41:00,08:41:00,9517,2,,,,303.9,
10802070,08:43:00,08:43:00,9513,3,,,,789.11,
10802070,08:45:12,08:45:12,6579,4,,,,2191.72,0
10802070,08:48:00,08:48:00,6608,5,,,,3913.66,
10802070,08:53:16,08:53:16,4848,6,,,,7281.47,0
10802070,08:53:46,08:53:46,4853,7,,,,7597.7,0
10802070,08:54:17,08:54:17,3462,8,,,,7894.34,0
10802070,08:54:43,08:54:43,2380,9,,,,8168.1,0
10802070,08:55:49,08:55:49,2381,10,,,,8721.82,0
10802070,08:56:39,08:56:39,153,11,,,,9167.23,0
10802070,08:56:53,08:56:53,154,12,,,,9323.58,0
10802070,08:58:00,08:58:00,7092,13,,,,9981.6,
10802070,09:03:02,09:03:02,9507,14,,,,11699.38,0
10802070,09:04:00,09:04:00,9504,15,,,,12109.1,
10802070,09:08:00,09:08:00,10161,16,,,,13848.85,
10802070,09:16:00,09:16:00,2504,17,,,,18207.87,
10802070,09:21:00,09:21:00,10344,18,,,,19127.02,
10802070,09:22:06,09:22:06,5730,19,,,,19726.5,0
10802070,09:25:00,09:25:00,9944,20,,1,,20790.32,
10802100,08:40:00,08:40:00,6588,1,,,1,0,
10802100,08:41:00,08:41:00,9517,2,,,,303.9,
10802100,08:43:00,08:43:00,9513,3,,,,789.11,
10802100,08:45:12,08:45:12,6579,4,,,,2191.72,0
10802100,08:48:00,08:48:00,6608,5,,,,3913.66,
10802100,08:53:16,08:53:16,4848,6,,,,7281.47,0
10802100,08:53:46,08:53:46,4853,7,,,,7597.7,0
10802100,08:54:17,08:54:17,3462,8,,,,7894.34,0
10802100,08:54:43,08:54:43,2380,9,,,,8168.1,0
10802100,08:55:49,08:55:49,2381,10,,,,8721.82,0
10802100,08:56:39,08:56:39,153,11,,,,9167.23,0
10802100,08:56:53,08:56:53,154,12,,,,9323.58,0
10802100,08:58:00,08:58:00,7092,13,,,,9981.6,
10802100,09:03:02,09:03:02,9507,14,,,,11699.38,0
10802100,09:04:00,09:04:00,9504,15,,,,12109.1,
10802100,09:08:00,09:08:00,10161,16,,,,13848.85,
10802100,09:16:00,09:16:00,2504,17,,,,18207.87,
10802100,09:21:00,09:21:00,10344,18,,,,19127.02,
10802100,09:22:06,09:22:06,5730,19,,,,19726.5,0
10802100,09:25:00,09:25:00,9944,20,,1,,20790.32,
10805070,07:09:00,07:09:00,6588,1,,,1,0,
10805070,07:10:00,07:10:00,9517,2,,,,303.9,
10805070,07:12:00,07:12:00,9513,3,,,,789.11,
10805070,07:14:12,07:14:12,6579,4,,,,2191.72,0
10805070,07:17:00,07:17:00,6608,5,,,,3913.66,
10805070,07:22:16,07:22:16,4848,6,,,,7281.47,0
10805070,07:22:46,07:22:46,4853,7,,,,7597.7,0
10805070,07:23:17,07:23:17,3462,8,,,,7894.34,0
10805070,07:23:43,07:23:43,2380,9,,,,8168.1,0
10805070,07:24:49,07:24:49,2381,10,,,,8721.82,0
10805070,07:25:39,07:25:39,153,11,,,,9167.23,0
10805070,07:25:53,07:25:53,154,12,,,,9323.58,0
10805070,07:27:00,07:27:00,7092,13,,,,9981.6,
10805070,07:32:02,07:32:02,9507,14,,,,11699.38,0
10805070,07:33:00,07:33:00,9504,15,,,,12109.1,
10805070,07:37:00,07:37:00,10161,16,,,,13848.85,
10805070,07:45:00,07:45:00,2504,17,,,,18207.87,
10805070,07:50:00,07:50:00,10344,18,,,,19127.02,
10805070,07:51:06,07:51:06,5730,19,,,,19726.5,0
10805070,07:54:00,07:54:00,9944,20,,1,,20790.32,
10805100,07:09:00,07:09:00,6588,1,,,1,0,
10805100,07:10:00,07:10:00,9517,2,,,,303.9,
10805100,07:12:00,07:12:00,9513,3,,,,789.11,
10805100,07:14:12,07:14:12,6579,4,,,,2191.72,0
10805100,07:17:00,07:17:00,6608,5,,,,3913.66,
10805100,07:22:16,07:22:16,4848,6,,,,7281.47,0
10805100,07:22:46,07:22:46,4853,7,,,,7597.7,0
10805100,07:23:17,07:23:17,3462,8,,,,7894.34,0
10805100,07:23:43,07:23:43,2380,9,,,,8168.1,0
10805100,07:24:49,07:24:49,2381,10,,,,8721.82,0
10805100,07:25:39,07:25:39,153,11,,,,9167.23,0
10805100,07:25:53,07:25:53,154,12,,,,9323.58,0
10805100,07:27:00,07:27:00,7092,13,,,,9981.6,
10805100,07:32:02,07:32:02,9507,14,,,,11699.38,0
10805100,07:33:00,07:33:00,9504,15,,,,12109.1,
10805100,07:37:00,07:37:00,10161,16,,,,13848.85,
10805100,07:45:00,07:45:00,2504,17,,,,18207.87,
10805100,07:50:00,07:50:00,10344,18,,,,19127.02,
10805100,07:51:06,07:51:06,5730,19,,,,19726.5,0
10805100,07:54:00,07:54:00,9944,20,,1,,20790.32,
10836070,22:05:00,22:05:00,6588,1,,,1,0,
10836070,22:06:00,22:06:00,9517,2,,,,303.9,
10836070,22:08:00,22:08:00,9513,3,,,,789.11,
10836070,22:10:12,22:10:12,6579,4,,,,2191.72,0
10836070,22:13:00,22:13:00,6608,5,,,,3913.66,
10836070,22:18:16,22:18:16,4848,6,,,,7281.47,0
10836070,22:18:46,22:18:46,4853,7,,,,7597.7,0
10836070,22:19:17,22:19:17,3462,8,,,,7894.34,0
10836070,22:19:43,22:19:43,2380,9,,,,8168.1,0
10836070,22:20:49,22:20:49,2381,10,,,,8721.82,0
10836070,22:21:39,22:21:39,153,11,,,,9167.23,0
10836070,22:21:53,22:21:53,154,12,,,,9323.58,0
10836070,22:23:00,22:23:00,7092,13,,,,9981.6,
10836070,22:28:02,22:28:02,9507,14,,,,11699.38,0
10836070,22:29:00,22:29:00,9504,15,,,,12109.1,
10836070,22:33:00,22:33:00,10161,16,,,,13848.85,
10836070,22:41:00,22:41:00,2504,17,,,,18207.87,
10836070,22:46:00,22:46:00,10344,18,,,,19127.02,
10836070,22:47:23,22:47:23,5730,19,,,,19726.5,0
10836070,22:51:00,22:51:00,9944,20,,1,,20790.32,
10836100,22:05:00,22:05:00,6588,1,,,1,0,
10836100,22:06:00,22:06:00,9517,2,,,,303.9,
10836100,22:08:00,22:08:00,9513,3,,,,789.11,
10836100,22:10:12,22:10:12,6579,4,,,,2191.72,0
10836100,22:13:00,22:13:00,6608,5,,,,3913.66,
10836100,22:18:16,22:18:16,4848,6,,,,7281.47,0
10836100,22:18:46,22:18:46,4853,7,,,,7597.7,0
10836100,22:19:17,22:19:17,3462,8,,,,7894.34,0
10836100,22:19:43,22:19:43,2380,9,,,,8168.1,0
10836100,22:20:49,22:20:49,2381,10,,,,8721.82,0
10836100,22:21:39,22:21:39,153,11,,,,9167.23,0
10836100,22:21:53,22:21:53,154,12,,,,9323.58,0
10836100,22:23:00,22:23:00,7092,13,,,,9981.6,
10836100,22:28:02,22:28:02,9507,14,,,,11699.38,0
10836100,22:29:00,22:29:00,9504,15,,,,12109.1,
10836100,22:33:00,22:33:00,10161,16,,,,13848.85,
10836100,22:41:00,22:41:00,2504,17,,,,18207.87,
10836100,22:46:00,22:46:00,10344,18,,,,19127.02,
10836100,22:47:23,22:47:23,5730,19,,,,19726.5,0
10836100,22:51:00,22:51:00,9944,20,,1,,20790.32,
10979020,12:20:00,12:20:00,9771,1,,,1,0,
10979020,12:22:01,12:22:01,6049,2,,,,442.05,0
10979020,12:22:26,12:22:26,6050,3,,,,589.28,0
10979020,12:22:48,12:22:48,9648,4,,,,775.83,0
10979020,12:23:23,12:23:23,9775,5,,,,1094.37,0
10979020,12:23:44,12:23:44,9777,6,,,,1319.63,0
10979020,12:24:20,12:24:20,9778,7,,,,1589.14,0
10979020,12:26:04,12:26:04,9780,8,,,,2095.46,0
10979020,12:27:12,12:27:12,10595,9,,,,2748.05,0
10979020,12:29:00,12:29:00,9652,10,,,,3815.14,
10979020,12:29:50,12:29:50,8360,11,,,,4277.6,0
10979020,12:30:27,12:30:27,3340,12,,,,4645.1,0
10979020,12:30:57,12:30:57,3341,13,,,,4916.73,0
10979020,12:31:27,12:31:27,3342,14,,,,5210.58,0
10979020,12:31:45,12:31:45,6498,15,,,,5378.39,0
10979020,12:32:25,12:32:25,9651,16,,,,5814.18,0
10979020,12:33:54,12:33:54,6500,17,,,,6180.57,0
10979020,12:34:39,12:34:39,6499,18,,,,6583.13,0
10979020,12:35:11,12:35:11,8960,19,,,,6936.57,0
10979020,12:35:47,12:35:47,3285,20,,,,7187.58,0
10979020,12:36:14,12:36:14,3286,21,,,,7476.96,0
10979020,12:37:00,12:37:00,6588,22,,,,7953.45,
10979020,12:39:00,12:39:00,9517,23,,,,8257.35,
10979020,12:40:00,12:40:00,9513,24,,,,8742.56,
10979020,12:42:12,12:42:12,6579,25,,,,10145.17,0
10979020,12:45:00,12:45:00,6608,26,,,,11867.11,
10979020,12:50:20,12:50:20,4848,27,,,,15234.92,0
10979020,12:50:51,12:50:51,4853,28,,,,15551.15,0
10979020,12:51:22,12:51:22,3462,29,,,,15848.82,0
10979020,12:51:51,12:51:51,2380,30,,,,16122.01,0
10979020,12:52:59,12:52:59,2381,31,,,,16676.53,0
10979020,12:53:53,12:53:53,153,32,,,,17121.19,0
10979020,12:54:07,12:54:07,154,33,,,,17276.94,0
10979020,12:55:00,12:55:00,7092,34,,,,17930,
10979020,13:00:27,13:00:27,9507,35,,,,19611.99,0
10979020,13:02:00,13:02:00,9504,36,,,,20026.5,
10979020,13:05:00,13:05:00,5520,37,,,,21457.3,
10979020,13:11:00,13:11:00,9486,38,,,,25327.27,0
10979020,13:12:00,13:12:00,10344,39,,,,25983.6,
10979020,13:15:48,13:15:48,5730,40,,,,26603.48,0
10979020,13:21:00,13:21:00,9944,41,,1,,27649.28,
10979030,12:20:00,12:20:00,9771,1,,,1,0,
10979030,12:22:01,12:22:01,6049,2,,,,442.05,0
10979030,12:22:26,12:22:26,6050,3,,,,589.28,0
10979030,12:22:48,12:22:48,9648,4,,,,775.83,0
10979030,12:23:23,12:23:23,9775,5,,,,1094.37,0
10979030,12:23:44,12:23:44,9777,6,,,,1319.63,0
10979030,12:24:20,12:24:20,9778,7,,,,1589.14,0
10979030,12:26:04,12:26:04,9780,8,,,,2095.46,0
10979030,12:27:12,12:27:12,10595,9,,,,2748.05,0
10979030,12:29:00,12:29:00,9652,10,,,,3815.14,
10979030,12:29:50,12:29:50,8360,11,,,,4277.6,0
10979030,12:30:27,12:30:27,3340,12,,,,4645.1,0
10979030,12:30:57,12:30:57,3341,13,,,,4916.73,0
10979030,12:31:27,12:31:27,3342,14,,,,5210.58,0
10979030,12:31:45,12:31:45,6498,15,,,,5378.39,0
10979030,12:32:25,12:32:25,9651,16,,,,5814.18,0
10979030,12:33:54,12:33:54,6500,17,,,,6180.57,0
10979030,12:34:39,12:34:39,6499,18,,,,6583.13,0
10979030,12:35:11,12:35:11,8960,19,,,,6936.57,0
10979030,12:35:47,12:35:47,3285,20,,,,7187.58,0
10979030,12:36:14,12:36:14,3286,21,,,,7476.96,0
10979030,12:37:00,12:37:00,6588,22,,,,7953.45,
10979030,12:39:00,12:39:00,9517,23,,,,8257.35,
10979030,12:40:00,12:40:00,9513,24,,,,8742.56,
10979030,12:42:12,12:42:12,6579,25,,,,10145.17,0
10979030,12:45:00,12:45:00,6608,26,,,,11867.11,
10979030,12:50:20,12:50:20,4848,27,,,,15234.92,0
10979030,12:50:51,12:50:51,4853,28,,,,15551.15,0
10979030,12:51:22,12:51:22,3462,29,,,,15848.82,0
10979030,12:51:51,12:51:51,2380,30,,,,16122.01,0
10979030,12:52:59,12:52:59,2381,31,,,,16676.53,0
10979030,12:53:53,12:53:53,153,32,,,,17121.19,0
10979030,12:54:07,12:54:07,154,33,,,,17276.94,0
10979030,12:55:00,12:55:00,7092,34,,,,17930,
10979030,13:00:27,13:00:27,9507,35,,,,19611.99,0
10979030,13:02:00,13:02:00,9504,36,,,,20026.5,
10979030,13:05:00,13:05:00,5520,37,,,,21457.3,
10979030,13:11:00,13:11:00,9486,38,,,,25327.27,0
10979030,13:12:00,13:12:00,10344,39,,,,25983.6,
10979030,13:15:48,13:15:48,5730,40,,,,26603.48,0
10979030,13:21:00,13:21:00,9944,41,,1,,27649.28,
10979040,12:20:00,12:20:00,9771,1,,,1,0,
10979040,12:22:01,12:22:01,6049,2,,,,442.05,0
10979040,12:22:26,12:22:26,6050,3,,,,589.28,0
10979040,12:22:48,12:22:48,9648,4,,,,775.83,0
10979040,12:23:23,12:23:23,9775,5,,,,1094.37,0
10979040,12:23:44,12:23:44,9777,6,,,,1319.63,0
10979040,12:24:20,12:24:20,9778,7,,,,1589.14,0
10979040,12:26:04,12:26:04,9780,8,,,,2095.46,0
10979040,12:27:12,12:27:12,10595,9,,,,2748.05,0
10979040,12:29:00,12:29:00,9652,10,,,,3815.14,
10979040,12:29:50,12:29:50,8360,11,,,,4277.6,0
10979040,12:30:27,12:30:27,3340,12,,,,4645.1,0
10979040,12:30:57,12:30:57,3341,13,,,,4916.73,0
10979040,12:31:27,12:31:27,3342,14,,,,5210.58,0
10979040,12:31:45,12:31:45,6498,15,,,,5378.39,0
10979040,12:32:25,12:32:25,9651,16,,,,5814.18,0
10979040,12:33:54,12:33:54,6500,17,,,,6180.57,0
10979040,12:34:39,12:34:39,6499,18,,,,6583.13,0
10979040,12:35:11,12:35:11,8960,19,,,,6936.57,0
10979040,12:35:47,12:35:47,3285,20,,,,7187.58,0
10979040,12:36:14,12:36:14,3286,21,,,,7476.96,0
10979040,12:37:00,12:37:00,6588,22,,,,7953.45,
10979040,12:39:00,12:39:00,9517,23,,,,8257.35,
10979040,12:40:00,12:40:00,9513,24,,,,8742.56,
10979040,12:42:12,12:42:12,6579,25,,,,10145.17,0
10979040,12:45:00,12:45:00,6608,26,,,,11867.11,
10979040,12:50:20,12:50:20,4848,27,,,,15234.92,0
10979040,12:50:51,12:50:51,4853,28,,,,15551.15,0
10979040,12:51:22,12:51:22,3462,29,,,,15848.82,0
10979040,12:51:51,12:51:51,2380,30,,,,16122.01,0
10979040,12:52:59,12:52:59,2381,31,,,,16676.53,0
10979040,12:53:53,12:53:53,153,32,,,,17121.19,0
10979040,12:54:07,12:54:07,154,33,,,,17276.94,0
10979040,12:55:00,12:55:00,7092,34,,,,17930,
10979040,13:00:27,13:00:27,9507,35,,,,19611.99,0
10979040,13:02:00,13:02:00,9504,36,,,,20026.5,
10979040,13:05:00,13:05:00,5520,37,,,,21457.3,
10979040,13:11:00,13:11:00,9486,38,,,,25327.27,0
10979040,13:12:00,13:12:00,10344,39,,,,25983.6,
10979040,13:15:48,13:15:48,5730,40,,,,26603.48,0
10979040,13:21:00,13:21:00,9944,41,,1,,27649.28,
10979050,12:20:00,12:20:00,9771,1,,,1,0,
10979050,12:22:01,12:22:01,6049,2,,,,442.05,0
10979050,12:22:26,12:22:26,6050,3,,,,589.28,0
10979050,12:22:48,12:22:48,9648,4,,,,775.83,0
10979050,12:23:23,12:23:23,9775,5,,,,1094.37,0
10979050,12:23:44,12:23:44,9777,6,,,,1319.63,0
10979050,12:24:20,12:24:20,9778,7,,,,1589.14,0
10979050,12:26:04,12:26:04,9780,8,,,,2095.46,0
10979050,12:27:12,12:27:12,10595,9,,,,2748.05,0
10979050,12:29:00,12:29:00,9652,10,,,,3815.14,
10979050,12:29:50,12:29:50,8360,11,,,,4277.6,0
10979050,12:30:27,12:30:27,3340,12,,,,4645.1,0
10979050,12:30:57,12:30:57,3341,13,,,,4916.73,0
10979050,12:31:27,12:31:27,3342,14,,,,5210.58,0
10979050,12:31:45,12:31:45,6498,15,,,,5378.39,0
10979050,12:32:25,12:32:25,9651,16,,,,5814.18,0
10979050,12:33:54,12:33:54,6500,17,,,,6180.57,0
10979050,12:34:39,12:34:39,6499,18,,,,6583.13,0
10979050,12:35:11,12:35:11,8960,19,,,,6936.57,0
10979050,12:35:47,12:35:47,3285,20,,,,7187.58,0
10979050,12:36:14,12:36:14,3286,21,,,,7476.96,0
10979050,12:37:00,12:37:00,6588,22,,,,7953.45,
10979050,12:39:00,12:39:00,9517,23,,,,8257.35,
10979050,12:40:00,12:40:00,9513,24,,,,8742.56,
10979050,12:42:12,12:42:12,6579,25,,,,10145.17,0
10979050,12:45:00,12:45:00,6608,26,,,,11867.11,
10979050,12:50:20,12:50:20,4848,27,,,,15234.92,0
10979050,12:50:51,12:50:51,4853,28,,,,15551.15,0
10979050,12:51:22,12:51:22,3462,29,,,,15848.82,0
10979050,12:51:51,12:51:51,2380,30,,,,16122.01,0
10979050,12:52:59,12:52:59,2381,31,,,,16676.53,0
10979050,12:53:53,12:53:53,153,32,,,,17121.19,0
10979050,12:54:07,12:54:07,154,33,,,,17276.94,0
10979050,12:55:00,12:55:00,7092,34,,,,17930,
10979050,13:00:27,13:00:27,9507,35,,,,19611.99,0
10979050,13:02:00,13:02:00,9504,36,,,,20026.5,
10979050,13:05:00,13:05:00,5520,37,,,,21457.3,
10979050,13:11:00,13:11:00,9486,38,,,,25327.27,0
10979050,13:12:00,13:12:00,10344,39,,,,25983.6,
10979050,13:15:48,13:15:48,5730,40,,,,26603.48,0
10979050,13:21:00,13:21:00,9944,41,,1,,27649.28,
10979060,12:20:00,12:20:00,9771,1,,,1,0,
10979060,12:22:01,12:22:01,6049,2,,,,442.05,0
10979060,12:22:26,12:22:26,6050,3,,,,589.28,0
10979060,12:22:48,12:22:48,9648,4,,,,775.83,0
10979060,12:23:23,12:23:23,9775,5,,,,1094.37,0
10979060,12:23:44,12:23:44,9777,6,,,,1319.63,0
10979060,12:24:20,12:24:20,9778,7,,,,1589.14,0
10979060,12:26:04,12:26:04,9780,8,,,,2095.46,0
10979060,12:27:12,12:27:12,10595,9,,,,2748.05,0
10979060,12:29:00,12:29:00,9652,10,,,,3815.14,
10979060,12:29:50,12:29:50,8360,11,,,,4277.6,0
10979060,12:30:27,12:30:27,3340,12,,,,4645.1,0
10979060,12:30:57,12:30:57,3341,13,,,,4916.73,0
10979060,12:31:27,12:31:27,3342,14,,,,5210.58,0
10979060,12:31:45,12:31:45,6498,15,,,,5378.39,0
10979060,12:32:25,12:32:25,9651,16,,,,5814.18,0
10979060,12:33:54,12:33:54,6500,17,,,,6180.57,0
10979060,12:34:39,12:34:39,6499,18,,,,6583.13,0
10979060,12:35:11,12:35:11,8960,19,,,,6936.57,0
10979060,12:35:47,12:35:47,3285,20,,,,7187.58,0
10979060,12:36:14,12:36:14,3286,21,,,,7476.96,0
10979060,12:37:00,12:37:00,6588,22,,,,7953.45,
10979060,12:39:00,12:39:00,9517,23,,,,8257.35,
10979060,12:40:00,12:40:00,9513,24,,,,8742.56,
10979060,12:42:12,12:42:12,6579,25,,,,10145.17,0
10979060,12:45:00,12:45:00,6608,26,,,,11867.11,
10979060,12:50:20,12:50:20,4848,27,,,,15234.92,0
10979060,12:50:51,12:50:51,4853,28,,,,15551.15,0
10979060,12:51:22,12:51:22,3462,29,,,,15848.82,0
10979060,12:51:51,12:51:51,2380,30,,,,16122.01,0
10979060,12:52:59,12:52:59,2381,31,,,,16676.53,0
10979060,12:53:53,12:53:53,153,32,,,,17121.19,0
10979060,12:54:07,12:54:07,154,33,,,,17276.94,0
10979060,12:55:00,12:55:00,7092,34,,,,17930,
10979060,13:00:27,13:00:27,9507,35,,,,19611.99,0
10979060,13:02:00,13:02:00,9504,36,,,,20026.5,
10979060,13:05:00,13:05:00,5520,37,,,,21457.3,
10979060,13:11:00,13:11:00,9486,38,,,,25327.27,0
10979060,13:12:00,13:12:00,10344,39,,,,25983.6,
10979060,13:15:48,13:15:48,5730,40,,,,26603.48,0
10979060,13:21:00,13:21:00,9944,41,,1,,27649.28,
10979090,12:20:00,12:20:00,9771,1,,,1,0,
10979090,12:22:01,12:22:01,6049,2,,,,442.05,0
10979090,12:22:26,12:22:26,6050,3,,,,589.28,0
10979090,12:22:48,12:22:48,9648,4,,,,775.83,0
10979090,12:23:23,12:23:23,9775,5,,,,1094.37,0
10979090,12:23:44,12:23:44,9777,6,,,,1319.63,0
10979090,12:24:20,12:24:20,9778,7,,,,1589.14,0
10979090,12:26:04,12:26:04,9780,8,,,,2095.46,0
10979090,12:27:12,12:27:12,10595,9,,,,2748.05,0
10979090,12:29:00,12:29:00,9652,10,,,,3815.14,
10979090,12:29:50,12:29:50,8360,11,,,,4277.6,0
10979090,12:30:27,12:30:27,3340,12,,,,4645.1,0
10979090,12:30:57,12:30:57,3341,13,,,,4916.73,0
10979090,12:31:27,12:31:27,3342,14,,,,5210.58,0
10979090,12:31:45,12:31:45,6498,15,,,,5378.39,0
10979090,12:32:25,12:32:25,9651,16,,,,5814.18,0
10979090,12:33:54,12:33:54,6500,17,,,,6180.57,0
10979090,12:34:39,12:34:39,6499,18,,,,6583.13,0
10979090,12:35:11,12:35:11,8960,19,,,,6936.57,0
10979090,12:35:47,12:35:47,3285,20,,,,7187.58,0
10979090,12:36:14,12:36:14,3286,21,,,,7476.96,0
10979090,12:37:00,12:37:00,6588,22,,,,7953.45,
10979090,12:39:00,12:39:00,9517,23,,,,8257.35,
10979090,12:40:00,12:40:00,9513,24,,,,8742.56,
10979090,12:42:12,12:42:12,6579,25,,,,10145.17,0
10979090,12:45:00,12:45:00,6608,26,,,,11867.11,
10979090,12:50:20,12:50:20,4848,27,,,,15234.92,0
10979090,12:50:51,12:50:51,4853,28,,,,15551.15,0
10979090,12:51:22,12:51:22,3462,29,,,,15848.82,0
10979090,12:51:51,12:51:51,2380,30,,,,16122.01,0
10979090,12:52:59,12:52:59,2381,31,,,,16676.53,0
10979090,12:53:53,12:53:53,153,32,,,,17121.19,0
10979090,12:54:07,12:54:07,154,33,,,,17276.94,0
10979090,12:55:00,12:55:00,7092,34,,,,17930,
10979090,13:00:27,13:00:27,9507,35,,,,19611.99,0
10979090,13:02:00,13:02:00,9504,36,,,,20026.5,
10979090,13:05:00,13:05:00,5520,37,,,,21457.3,
10979090,13:11:00,13:11:00,9486,38,,,,25327.27,0
10979090,13:12:00,13:12:00,10344,39,,,,25983.6,
10979090,13:15:48,13:15:48,5730,40,,,,26603.48,0
10979090,13:21:00,13:21:00,9944,41,,1,,27649.28,
11094020,09:35:00,09:35:00,9771,1,,,1,0,
11094020,09:37:01,09:37:01,6049,2,,,,442.05,0
11094020,09:37:26,09:37:26,6050,3,,,,589.28,0
11094020,09:37:48,09:37:48,9648,4,,,,775.83,0
11094020,09:38:23,09:38:23,9775,5,,,,1094.37,0
11094020,09:38:44,09:38:44,9777,6,,,,1319.63,0
11094020,09:39:20,09:39:20,9778,7,,,,1589.14,0
11094020,09:41:04,09:41:04,9780,8,,,,2095.46,0
11094020,09:42:12,09:42:12,10595,9,,,,2748.05,0
11094020,09:44:00,09:44:00,9652,10,,,,3815.14,
11094020,09:44:50,09:44:50,8360,11,,,,4277.6,0
11094020,09:45:27,09:45:27,3340,12,,,,4645.1,0
11094020,09:45:57,09:45:57,3341,13,,,,4916.73,0
11094020,09:46:27,09:46:27,3342,14,,,,5210.58,0
11094020,09:46:45,09:46:45,6498,15,,,,5378.39,0
11094020,09:47:25,09:47:25,9651,16,,,,5814.18,0
11094020,09:48:54,09:48:54,6500,17,,,,6180.57,0
11094020,09:49:39,09:49:39,6499,18,,,,6583.13,0
11094020,09:50:11,09:50:11,8960,19,,,,6936.57,0
11094020,09:50:47,09:50:47,3285,20,,,,7187.58,0
11094020,09:51:14,09:51:14,3286,21,,,,7476.96,0
11094020,09:52:00,09:52:00,6588,22,,,,7953.45,
11094020,09:54:00,09:54:00,9517,23,,,,8257.35,
11094020,09:55:00,09:55:00,9513,24,,,,8742.56,
11094020,09:57:12,09:57:12,6579,25,,,,10145.17,0
11094020,10:00:00,10:00:00,6608,26,,,,11867.11,
11094020,10:05:52,10:05:52,4848,27,,,,15234.92,0
11094020,10:06:26,10:06:26,4853,28,,,,15551.15,0
11094020,10:07:01,10:07:01,3462,29,,,,15848.82,0
11094020,10:07:33,10:07:33,2380,30,,,,16122.01,0
11094020,10:08:47,10:08:47,2381,31,,,,16676.53,0
11094020,10:09:47,10:09:47,153,32,,,,17121.19,0
11094020,10:10:02,10:10:02,154,33,,,,17276.94,0
11094020,10:11:00,10:11:00,7092,34,,,,17930,
11094020,10:16:27,10:16:27,9507,35,,,,19611.99,0
11094020,10:18:00,10:18:00,9504,36,,,,20026.5,
11094020,10:21:00,10:21:00,5520,37,,,,21457.3,
11094020,10:27:00,10:27:00,9486,38,,,,25327.27,0
11094020,10:28:00,10:28:00,10344,39,,,,25983.6,
11094020,10:31:48,10:31:48,5730,40,,,,26603.48,0
11094020,10:37:00,10:37:00,9944,41,,1,,27649.28,
11094030,09:35:00,09:35:00,9771,1,,,1,0,
11094030,09:37:01,09:37:01,6049,2,,,,442.05,0
11094030,09:37:26,09:37:26,6050,3,,,,589.28,0
11094030,09:37:48,09:37:48,9648,4,,,,775.83,0
11094030,09:38:23,09:38:23,9775,5,,,,1094.37,0
11094030,09:38:44,09:38:44,9777,6,,,,1319.63,0
11094030,09:39:20,09:39:20,9778,7,,,,1589.14,0
11094030,09:41:04,09:41:04,9780,8,,,,2095.46,0
11094030,09:42:12,09:42:12,10595,9,,,,2748.05,0
11094030,09:44:00,09:44:00,9652,10,,,,3815.14,
11094030,09:44:50,09:44:50,8360,11,,,,4277.6,0
11094030,09:45:27,09:45:27,3340,12,,,,4645.1,0
11094030,09:45:57,09:45:57,3341,13,,,,4916.73,0
11094030,09:46:27,09:46:27,3342,14,,,,5210.58,0
11094030,09:46:45,09:46:45,6498,15,,,,5378.39,0
11094030,09:47:25,09:47:25,9651,16,,,,5814.18,0
11094030,09:48:54,09:48:54,6500,17,,,,6180.57,0
11094030,09:49:39,09:49:39,6499,18,,,,6583.13,0
11094030,09:50:11,09:50:11,8960,19,,,,6936.57,0
11094030,09:50:47,09:50:47,3285,20,,,,7187.58,0
11094030,09:51:14,09:51:14,3286,21,,,,7476.96,0
11094030,09:52:00,09:52:00,6588,22,,,,7953.45,
11094030,09:54:00,09:54:00,9517,23,,,,8257.35,
11094030,09:55:00,09:55:00,9513,24,,,,8742.56,
11094030,09:57:12,09:57:12,6579,25,,,,10145.17,0
11094030,10:00:00,10:00:00,6608,26,,,,11867.11,
11094030,10:05:52,10:05:52,4848,27,,,,15234.92,0
11094030,10:06:26,10:06:26,4853,28,,,,15551.15,0
11094030,10:07:01,10:07:01,3462,29,,,,15848.82,0
11094030,10:07:33,10:07:33,2380,30,,,,16122.01,0
11094030,10:08:47,10:08:47,2381,31,,,,16676.53,0
11094030,10:09:47,10:09:47,153,32,,,,17121.19,0
11094030,10:10:02,10:10:02,154,33,,,,17276.94,0
11094030,10:11:00,10:11:00,7092,34,,,,17930,
11094030,10:16:27,10:16:27,9507,35,,,,19611.99,0
11094030,10:18:00,10:18:00,9504,36,,,,20026.5,
11094030,10:21:00,10:21:00,5520,37,,,,21457.3,
11094030,10:27:00,10:27:00,9486,38,,,,25327.27,0
11094030,10:28:00,10:28:00,10344,39,,,,25983.6,
11094030,10:31:48,10:31:48,5730,40,,,,26603.48,0
11094030,10:37:00,10:37:00,9944,41,,1,,27649.28,
11094040,09:35:00,09:35:00,9771,1,,,1,0,
11094040,09:37:01,09:37:01,6049,2,,,,442.05,0
11094040,09:37:26,09:37:26,6050,3,,,,589.28,0
11094040,09:37:48,09:37:48,9648,4,,,,775.83,0
11094040,09:38:23,09:38:23,9775,5,,,,1094.37,0
11094040,09:38:44,09:38:44,9777,6,,,,1319.63,0
11094040,09:39:20,09:39:20,9778,7,,,,1589.14,0
11094040,09:41:04,09:41:04,9780,8,,,,2095.46,0
11094040,09:42:12,09:42:12,10595,9,,,,2748.05,0
11094040,09:44:00,09:44:00,9652,10,,,,3815.14,
11094040,09:44:50,09:44:50,8360,11,,,,4277.6,0
11094040,09:45:27,09:45:27,3340,12,,,,4645.1,0
11094040,09:45:57,09:45:57,3341,13,,,,4916.73,0
11094040,09:46:27,09:46:27,3342,14,,,,5210.58,0
11094040,09:46:45,09:46:45,6498,15,,,,5378.39,0
11094040,09:47:25,09:47:25,9651,16,,,,5814.18,0
11094040,09:48:54,09:48:54,6500,17,,,,6180.57,0
11094040,09:49:39,09:49:39,6499,18,,,,6583.13,0
11094040,09:50:11,09:50:11,8960,19,,,,6936.57,0
11094040,09:50:47,09:50:47,3285,20,,,,7187.58,0
11094040,09:51:14,09:51:14,3286,21,,,,7476.96,0
11094040,09:52:00,09:52:00,6588,22,,,,7953.45,
11094040,09:54:00,09:54:00,9517,23,,,,8257.35,
11094040,09:55:00,09:55:00,9513,24,,,,8742.56,
11094040,09:57:12,09:57:12,6579,25,,,,10145.17,0
11094040,10:00:00,10:00:00,6608,26,,,,11867.11,
11094040,10:05:52,10:05:52,4848,27,,,,15234.92,0
11094040,10:06:26,10:06:26,4853,28,,,,15551.15,0
11094040,10:07:01,10:07:01,3462,29,,,,15848.82,0
11094040,10:07:33,10:07:33,2380,30,,,,16122.01,0
11094040,10:08:47,10:08:47,2381,31,,,,16676.53,0
11094040,10:09:47,10:09:47,153,32,,,,17121.19,0
11094040,10:10:02,10:10:02,154,33,,,,17276.94,0
11094040,10:11:00,10:11:00,7092,34,,,,17930,
11094040,10:16:27,10:16:27,9507,35,,,,19611.99,0
11094040,10:18:00,10:18:00,9504,36,,,,20026.5,
11094040,10:21:00,10:21:00,5520,37,,,,21457.3,
11094040,10:27:00,10:27:00,9486,38,,,,25327.27,0
11094040,10:28:00,10:28:00,10344,39,,,,25983.6,
11094040,10:31:48,10:31:48,5730,40,,,,26603.48,0
11094040,10:37:00,10:37:00,9944,41,,1,,27649.28,
11094050,09:35:00,09:35:00,9771,1,,,1,0,
11094050,09:37:01,09:37:01,6049,2,,,,442.05,0
11094050,09:37:26,09:37:26,6050,3,,,,589.28,0
11094050,09:37:48,09:37:48,9648,4,,,,775.83,0
11094050,09:38:23,09:38:23,9775,5,,,,1094.37,0
11094050,09:38:44,09:38:44,9777,6,,,,1319.63,0
11094050,09:39:20,09:39:20,9778,7,,,,1589.14,0
11094050,09:41:04,09:41:04,9780,8,,,,2095.46,0
11094050,09:42:12,09:42:12,10595,9,,,,2748.05,0
11094050,09:44:00,09:44:00,9652,10,,,,3815.14,
11094050,09:44:50,09:44:50,8360,11,,,,4277.6,0
11094050,09:45:27,09:45:27,3340,12,,,,4645.1,0
11094050,09:45:57,09:45:57,3341,13,,,,4916.73,0
11094050,09:46:27,09:46:27,3342,14,,,,5210.58,0
11094050,09:46:45,09:46:45,6498,15,,,,5378.39,0
11094050,09:47:25,09:47:25,9651,16,,,,5814.18,0
11094050,09:48:54,09:48:54,6500,17,,,,6180.57,0
11094050,09:49:39,09:49:39,6499,18,,,,6583.13,0
11094050,09:50:11,09:50:11,8960,19,,,,6936.57,0
11094050,09:50:47,09:50:47,3285,20,,,,7187.58,0
11094050,09:51:14,09:51:14,3286,21,,,,7476.96,0
11094050,09:52:00,09:52:00,6588,22,,,,7953.45,
11094050,09:54:00,09:54:00,9517,23,,,,8257.35,
11094050,09:55:00,09:55:00,9513,24,,,,8742.56,
11094050,09:57:12,09:57:12,6579,25,,,,10145.17,0
11094050,10:00:00,10:00:00,6608,26,,,,11867.11,
11094050,10:05:52,10:05:52,4848,27,,,,15234.92,0
11094050,10:06:26,10:06:26,4853,28,,,,15551.15,0
11094050,10:07:01,10:07:01,3462,29,,,,15848.82,0
11094050,10:07:33,10:07:33,2380,30,,,,16122.01,0
11094050,10:08:47,10:08:47,2381,31,,,,16676.53,0
11094050,10:09:47,10:09:47,153,32,,,,17121.19,0
11094050,10:10:02,10:10:02,154,33,,,,17276.94,0
11094050,10:11:00,10:11:00,7092,34,,,,17930,
11094050,10:16:27,10:16:27,9507,35,,,,19611.99,0
11094050,10:18:00,10:18:00,9504,36,,,,20026.5,
11094050,10:21:00,10:21:00,5520,37,,,,21457.3,
11094050,10:27:00,10:27:00,9486,38,,,,25327.27,0
11094050,10:28:00,10:28:00,10344,39,,,,25983.6,
11094050,10:31:48,10:31:48,5730,40,,,,26603.48,0
11094050,10:37:00,10:37:00,9944,41,,1,,27649.28,
11094060,09:35:00,09:35:00,9771,1,,,1,0,
11094060,09:37:01,09:37:01,6049,2,,,,442.05,0
11094060,09:37:26,09:37:26,6050,3,,,,589.28,0
11094060,09:37:48,09:37:48,9648,4,,,,775.83,0
11094060,09:38:23,09:38:23,9775,5,,,,1094.37,0
11094060,09:38:44,09:38:44,9777,6,,,,1319.63,0
11094060,09:39:20,09:39:20,9778,7,,,,1589.14,0
11094060,09:41:04,09:41:04,9780,8,,,,2095.46,0
11094060,09:42:12,09:42:12,10595,9,,,,2748.05,0
11094060,09:44:00,09:44:00,9652,10,,,,3815.14,
11094060,09:44:50,09:44:50,8360,11,,,,4277.6,0
11094060,09:45:27,09:45:27,3340,12,,,,4645.1,0
11094060,09:45:57,09:45:57,3341,13,,,,4916.73,0
11094060,09:46:27,09:46:27,3342,14,,,,5210.58,0
11094060,09:46:45,09:46:45,6498,15,,,,5378.39,0
11094060,09:47:25,09:47:25,9651,16,,,,5814.18,0
11094060,09:48:54,09:48:54,6500,17,,,,6180.57,0
11094060,09:49:39,09:49:39,6499,18,,,,6583.13,0
11094060,09:50:11,09:50:11,8960,19,,,,6936.57,0
11094060,09:50:47,09:50:47,3285,20,,,,7187.58,0
11094060,09:51:14,09:51:14,3286,21,,,,7476.96,0
11094060,09:52:00,09:52:00,6588,22,,,,7953.45,
11094060,09:54:00,09:54:00,9517,23,,,,8257.35,
11094060,09:55:00,09:55:00,9513,24,,,,8742.56,
11094060,09:57:12,09:57:12,6579,25,,,,10145.17,0
11094060,10:00:00,10:00:00,6608,26,,,,11867.11,
11094060,10:05:52,10:05:52,4848,27,,,,15234.92,0
11094060,10:06:26,10:06:26,4853,28,,,,15551.15,0
11094060,10:07:01,10:07:01,3462,29,,,,15848.82,0
11094060,10:07:33,10:07:33,2380,30,,,,16122.01,0
11094060,10:08:47,10:08:47,2381,31,,,,16676.53,0
11094060,10:09:47,10:09:47,153,32,,,,17121.19,0
11094060,10:10:02,10:10:02,154,33,,,,17276.94,0
11094060,10:11:00,10:11:00,7092,34,,,,17930,
11094060,10:16:27,10:16:27,9507,35,,,,19611.99,0
11094060,10:18:00,10:18:00,9504,36,,,,20026.5,
11094060,10:21:00,10:21:00,5520,37,,,,21457.3,
11094060,10:27:00,10:27:00,9486,38,,,,25327.27,0
11094060,10:28:00,10:28:00,10344,39,,,,25983.6,
11094060,10:31:48,10:31:48,5730,40,,,,26603.48,0
11094060,10:37:00,10:37:00,9944,41,,1,,27649.28,
11094090,09:35:00,09:35:00,9771,1,,,1,0,
11094090,09:37:01,09:37:01,6049,2,,,,442.05,0
11094090,09:37:26,09:37:26,6050,3,,,,589.28,0
11094090,09:37:48,09:37:48,9648,4,,,,775.83,0
11094090,09:38:23,09:38:23,9775,5,,,,1094.37,0
11094090,09:38:44,09:38:44,9777,6,,,,1319.63,0
11094090,09:39:20,09:39:20,9778,7,,,,1589.14,0
11094090,09:41:04,09:41:04,9780,8,,,,2095.46,0
11094090,09:42:12,09:42:12,10595,9,,,,2748.05,0
11094090,09:44:00,09:44:00,9652,10,,,,3815.14,
11094090,09:44:50,09:44:50,8360,11,,,,4277.6,0
11094090,09:45:27,09:45:27,3340,12,,,,4645.1,0
11094090,09:45:57,09:45:57,3341,13,,,,4916.73,0
11094090,09:46:27,09:46:27,3342,14,,,,5210.58,0
11094090,09:46:45,09:46:45,6498,15,,,,5378.39,0
11094090,09:47:25,09:47:25,9651,16,,,,5814.18,0
11094090,09:48:54,09:48:54,6500,17,,,,6180.57,0
11094090,09:49:39,09:49:39,6499,18,,,,6583.13,0
11094090,09:50:11,09:50:11,8960,19,,,,6936.57,0
11094090,09:50:47,09:50:47,3285,20,,,,7187.58,0
11094090,09:51:14,09:51:14,3286,21,,,,7476.96,0
11094090,09:52:00,09:52:00,6588,22,,,,7953.45,
11094090,09:54:00,09:54:00,9517,23,,,,8257.35,
11094090,09:55:00,09:55:00,9513,24,,,,8742.56,
11094090,09:57:12,09:57:12,6579,25,,,,10145.17,0
11094090,10:00:00,10:00:00,6608,26,,,,11867.11,
11094090,10:05:52,10:05:52,4848,27,,,,15234.92,0
11094090,10:06:26,10:06:26,4853,28,,,,15551.15,0
11094090,10:07:01,10:07:01,3462,29,,,,15848.82,0
11094090,10:07:33,10:07:33,2380,30,,,,16122.01,0
11094090,10:08:47,10:08:47,2381,31,,,,16676.53,0
11094090,10:09:47,10:09:47,153,32,,,,17121.19,0
11094090,10:10:02,10:10:02,154,33,,,,17276.94,0
11094090,10:11:00,10:11:00,7092,34,,,,17930,
11094090,10:16:27,10:16:27,9507,35,,,,19611.99,0
11094090,10:18:00,10:18:00,9504,36,,,,20026.5,
11094090,10:21:00,10:21:00,5520,37,,,,21457.3,
11094090,10:27:00,10:27:00,9486,38,,,,25327.27,0
11094090,10:28:00,10:28:00,10344,39,,,,25983.6,
11094090,10:31:48,10:31:48,5730,40,,,,26603.48,0
11094090,10:37:00,10:37:00,9944,41,,1,,27649.28,
11227020,08:47:00,08:47:00,9771,1,,,1,0,
11227020,08:49:14,08:49:14,6049,2,,,,442.05,0
11227020,08:49:42,08:49:42,6050,3,,,,589.28,0
11227020,08:50:07,08:50:07,9648,4,,,,775.83,0
11227020,08:50:46,08:50:46,9775,5,,,,1094.37,0
11227020,08:51:09,08:51:09,9777,6,,,,1319.63,0
11227020,08:51:49,08:51:49,9778,7,,,,1589.14,0
11227020,08:53:44,08:53:44,9780,8,,,,2095.46,0
11227020,08:55:00,08:55:00,10595,9,,,,2748.05,0
11227020,08:57:00,08:57:00,9652,10,,,,3815.14,
11227020,08:57:56,08:57:56,8360,11,,,,4277.6,0
11227020,08:58:38,08:58:38,3340,12,,,,4645.1,0
11227020,08:59:12,08:59:12,3341,13,,,,4916.73,0
11227020,08:59:45,08:59:45,3342,14,,,,5210.58,0
11227020,09:00:05,09:00:05,6498,15,,,,5378.39,0
11227020,09:00:50,09:00:50,9651,16,,,,5814.18,0
11227020,09:02:30,09:02:30,6500,17,,,,6180.57,0
11227020,09:03:21,09:03:21,6499,18,,,,6583.13,0
11227020,09:03:58,09:03:58,8960,19,,,,6936.57,0
11227020,09:04:38,09:04:38,3285,20,,,,7187.58,0
11227020,09:05:09,09:05:09,3286,21,,,,7476.96,0
11227020,09:06:00,09:06:00,6588,22,,,,7953.45,
11227020,09:08:00,09:08:00,9517,23,,,,8257.35,
11227020,09:09:00,09:09:00,9513,24,,,,8742.56,
11227020,09:11:12,09:11:12,6579,25,,,,10145.17,0
11227020,09:14:00,09:14:00,6608,26,,,,11867.11,
11227020,09:20:24,09:20:24,4848,27,,,,15234.92,0
11227020,09:21:01,09:21:01,4853,28,,,,15551.15,0
11227020,09:21:39,09:21:39,3462,29,,,,15848.82,0
11227020,09:22:14,09:22:14,2380,30,,,,16122.01,0
11227020,09:23:35,09:23:35,2381,31,,,,16676.53,0
11227020,09:24:40,09:24:40,153,32,,,,17121.19,0
11227020,09:24:56,09:24:56,154,33,,,,17276.94,0
11227020,09:26:00,09:26:00,7092,34,,,,17930,
11227020,09:31:27,09:31:27,9507,35,,,,19611.99,0
11227020,09:33:00,09:33:00,9504,36,,,,20026.5,
11227020,09:36:00,09:36:00,5520,37,,,,21457.3,
11227020,09:42:52,09:42:52,9486,38,,,,25327.27,0
11227020,09:44:00,09:44:00,10344,39,,,,25983.6,
11227020,09:47:48,09:47:48,5730,40,,,,26603.48,0
11227020,09:53:00,09:53:00,9944,41,,1,,27649.28,
11227030,08:47:00,08:47:00,9771,1,,,1,0,
11227030,08:49:14,08:49:14,6049,2,,,,442.05,0
11227030,08:49:42,08:49:42,6050,3,,,,589.28,0
11227030,08:50:07,08:50:07,9648,4,,,,775.83,0
11227030,08:50:46,08:50:46,9775,5,,,,1094.37,0
11227030,08:51:09,08:51:09,9777,6,,,,1319.63,0
11227030,08:51:49,08:51:49,9778,7,,,,1589.14,0
11227030,08:53:44,08:53:44,9780,8,,,,2095.46,0
11227030,08:55:00,08:55:00,10595,9,,,,2748.05,0
11227030,08:57:00,08:57:00,9652,10,,,,3815.14,
11227030,08:57:56,08:57:56,8360,11,,,,4277.6,0
11227030,08:58:38,08:58:38,3340,12,,,,4645.1,0
11227030,08:59:12,08:59:12,3341,13,,,,4916.73,0
11227030,08:59:45,08:59:45,3342,14,,,,5210.58,0
11227030,09:00:05,09:00:05,6498,15,,,,5378.39,0
11227030,09:00:50,09:00:50,9651,16,,,,5814.18,0
11227030,09:02:30,09:02:30,6500,17,,,,6180.57,0
11227030,09:03:21,09:03:21,6499,18,,,,6583.13,0
11227030,09:03:58,09:03:58,8960,19,,,,6936.57,0
11227030,09:04:38,09:04:38,3285,20,,,,7187.58,0
11227030,09:05:09,09:05:09,3286,21,,,,7476.96,0
11227030,09:06:00,09:06:00,6588,22,,,,7953.45,
11227030,09:08:00,09:08:00,9517,23,,,,8257.35,
11227030,09:09:00,09:09:00,9513,24,,,,8742.56,
11227030,09:11:12,09:11:12,6579,25,,,,10145.17,0
11227030,09:14:00,09:14:00,6608,26,,,,11867.11,
11227030,09:20:24,09:20:24,4848,27,,,,15234.92,0
11227030,09:21:01,09:21:01,4853,28,,,,15551.15,0
11227030,09:21:39,09:21:39,3462,29,,,,15848.82,0
11227030,09:22:14,09:22:14,2380,30,,,,16122.01,0
11227030,09:23:35,09:23:35,2381,31,,,,16676.53,0
11227030,09:24:40,09:24:40,153,32,,,,17121.19,0
11227030,09:24:56,09:24:56,154,33,,,,17276.94,0
11227030,09:26:00,09:26:00,7092,34,,,,17930,
11227030,09:31:27,09:31:27,9507,35,,,,19611.99,0
11227030,09:33:00,09:33:00,9504,36,,,,20026.5,
11227030,09:36:00,09:36:00,5520,37,,,,21457.3,
11227030,09:42:52,09:42:52,9486,38,,,,25327.27,0
11227030,09:44:00,09:44:00,10344,39,,,,25983.6,
11227030,09:47:48,09:47:48,5730,40,,,,26603.48,0
11227030,09:53:00,09:53:00,9944,41,,1,,27649.28,
11227040,08:47:00,08:47:00,9771,1,,,1,0,
11227040,08:49:14,08:49:14,6049,2,,,,442.05,0
11227040,08:49:42,08:49:42,6050,3,,,,589.28,0
11227040,08:50:07,08:50:07,9648,4,,,,775.83,0
11227040,08:50:46,08:50:46,9775,5,,,,1094.37,0
11227040,08:51:09,08:51:09,9777,6,,,,1319.63,0
11227040,08:51:49,08:51:49,9778,7,,,,1589.14,0
11227040,08:53:44,08:53:44,9780,8,,,,2095.46,0
11227040,08:55:00,08:55:00,10595,9,,,,2748.05,0
11227040,08:57:00,08:57:00,9652,10,,,,3815.14,
11227040,08:57:56,08:57:56,8360,11,,,,4277.6,0
11227040,08:58:38,08:58:38,3340,12,,,,4645.1,0
11227040,08:59:12,08:59:12,3341,13,,,,4916.73,0
11227040,08:59:45,08:59:45,3342,14,,,,5210.58,0
11227040,09:00:05,09:00:05,6498,15,,,,5378.39,0
11227040,09:00:50,09:00:50,9651,16,,,,5814.18,0
11227040,09:02:30,09:02:30,6500,17,,,,6180.57,0
11227040,09:03:21,09:03:21,6499,18,,,,6583.13,0
11227040,09:03:58,09:03:58,8960,19,,,,6936.57,0
11227040,09:04:38,09:04:38,3285,20,,,,7187.58,0
11227040,09:05:09,09:05:09,3286,21,,,,7476.96,0
11227040,09:06:00,09:06:00,6588,22,,,,7953.45,
11227040,09:08:00,09:08:00,9517,23,,,,8257.35,
11227040,09:09:00,09:09:00,9513,24,,,,8742.56,
11227040,09:11:12,09:11:12,6579,25,,,,10145.17,0
11227040,09:14:00,09:14:00,6608,26,,,,11867.11,
11227040,09:20:24,09:20:24,4848,27,,,,15234.92,0
11227040,09:21:01,09:21:01,4853,28,,,,15551.15,0
11227040,09:21:39,09:21:39,3462,29,,,,15848.82,0
11227040,09:22:14,09:22:14,2380,30,,,,16122.01,0
11227040,09:23:35,09:23:35,2381,31,,,,16676.53,0
11227040,09:24:40,09:24:40,153,32,,,,17121.19,0
11227040,09:24:56,09:24:56,154,33,,,,17276.94,0
11227040,09:26:00,09:26:00,7092,34,,,,17930,
11227040,09:31:27,09:31:27,9507,35,,,,19611.99,0
11227040,09:33:00,09:33:00,9504,36,,,,20026.5,
11227040,09:36:00,09:36:00,5520,37,,,,21457.3,
11227040,09:42:52,09:42:52,9486,38,,,,25327.27,0
11227040,09:44:00,09:44:00,10344,39,,,,25983.6,
11227040,09:47:48,09:47:48,5730,40,,,,26603.48,0
11227040,09:53:00,09:53:00,9944,41,,1,,27649.28,
11227050,08:47:00,08:47:00,9771,1,,,1,0,
11227050,08:49:14,08:49:14,6049,2,,,,442.05,0
11227050,08:49:42,08:49:42,6050,3,,,,589.28,0
11227050,08:50:07,08:50:07,9648,4,,,,775.83,0
11227050,08:50:46,08:50:46,9775,5,,,,1094.37,0
11227050,08:51:09,08:51:09,9777,6,,,,1319.63,0
11227050,08:51:49,08:51:49,9778,7,,,,1589.14,0
11227050,08:53:44,08:53:44,9780,8,,,,2095.46,0
11227050,08:55:00,08:55:00,10595,9,,,,2748.05,0
11227050,08:57:00,08:57:00,9652,10,,,,3815.14,
11227050,08:57:56,08:57:56,8360,11,,,,4277.6,0
11227050,08:58:38,08:58:38,3340,12,,,,4645.1,0
11227050,08:59:12,08:59:12,3341,13,,,,4916.73,0
11227050,08:59:45,08:59:45,3342,14,,,,5210.58,0
11227050,09:00:05,09:00:05,6498,15,,,,5378.39,0
11227050,09:00:50,09:00:50,9651,16,,,,5814.18,0
11227050,09:02:30,09:02:30,6500,17,,,,6180.57,0
11227050,09:03:21,09:03:21,6499,18,,,,6583.13,0
11227050,09:03:58,09:03:58,8960,19,,,,6936.57,0
11227050,09:04:38,09:04:38,3285,20,,,,7187.58,0
11227050,09:05:09,09:05:09,3286,21,,,,7476.96,0
11227050,09:06:00,09:06:00,6588,22,,,,7953.45,
11227050,09:08:00,09:08:00,9517,23,,,,8257.35,
11227050,09:09:00,09:09:00,9513,24,,,,8742.56,
11227050,09:11:12,09:11:12,6579,25,,,,10145.17,0
11227050,09:14:00,09:14:00,6608,26,,,,11867.11,
11227050,09:20:24,09:20:24,4848,27,,,,15234.92,0
11227050,09:21:01,09:21:01,4853,28,,,,15551.15,0
11227050,09:21:39,09:21:39,3462,29,,,,15848.82,0
11227050,09:22:14,09:22:14,2380,30,,,,16122.01,0
11227050,09:23:35,09:23:35,2381,31,,,,16676.53,0
11227050,09:24:40,09:24:40,153,32,,,,17121.19,0
11227050,09:24:56,09:24:56,154,33,,,,17276.94,0
11227050,09:26:00,09:26:00,7092,34,,,,17930,
11227050,09:31:27,09:31:27,9507,35,,,,19611.99,0
11227050,09:33:00,09:33:00,9504,36,,,,20026.5,
11227050,09:36:00,09:36:00,5520,37,,,,21457.3,
11227050,09:42:52,09:42:52,9486,38,,,,25327.27,0
11227050,09:44:00,09:44:00,10344,39,,,,25983.6,
11227050,09:47:48,09:47:48,5730,40,,,,26603.48,0
11227050,09:53:00,09:53:00,9944,41,,1,,27649.28,
11227060,08:47:00,08:47:00,9771,1,,,1,0,
11227060,08:49:14,08:49:14,6049,2,,,,442.05,0
11227060,08:49:42,08:49:42,6050,3,,,,589.28,0
11227060,08:50:07,08:50:07,9648,4,,,,775.83,0
11227060,08:50:46,08:50:46,9775,5,,,,1094.37,0
11227060,08:51:09,08:51:09,9777,6,,,,1319.63,0
11227060,08:51:49,08:51:49,9778,7,,,,1589.14,0
11227060,08:53:44,08:53:44,9780,8,,,,2095.46,0
11227060,08:55:00,08:55:00,10595,9,,,,2748.05,0
11227060,08:57:00,08:57:00,9652,10,,,,3815.14,
11227060,08:57:56,08:57:56,8360,11,,,,4277.6,0
11227060,08:58:38,08:58:38,3340,12,,,,4645.1,0
11227060,08:59:12,08:59:12,3341,13,,,,4916.73,0
11227060,08:59:45,08:59:45,3342,14,,,,5210.58,0
11227060,09:00:05,09:00:05,6498,15,,,,5378.39,0
11227060,09:00:50,09:00:50,9651,16,,,,5814.18,0
11227060,09:02:30,09:02:30,6500,17,,,,6180.57,0
11227060,09:03:21,09:03:21,6499,18,,,,6583.13,0
11227060,09:03:58,09:03:58,8960,19,,,,6936.57,0
11227060,09:04:38,09:04:38,3285,20,,,,7187.58,0
11227060,09:05:09,09:05:09,3286,21,,,,7476.96,0
11227060,09:06:00,09:06:00,6588,22,,,,7953.45,
11227060,09:08:00,09:08:00,9517,23,,,,8257.35,
11227060,09:09:00,09:09:00,9513,24,,,,8742.56,
11227060,09:11:12,09:11:12,6579,25,,,,10145.17,0
11227060,09:14:00,09:14:00,6608,26,,,,11867.11,
11227060,09:20:24,09:20:24,4848,27,,,,15234.92,0
11227060,09:21:01,09:21:01,4853,28,,,,15551.15,0
11227060,09:21:39,09:21:39,3462,29,,,,15848.82,0
11227060,09:22:14,09:22:14,2380,30,,,,16122.01,0
11227060,09:23:35,09:23:35,2381,31,,,,16676.53,0
11227060,09:24:40,09:24:40,153,32,,,,17121.19,0
11227060,09:24:56,09:24:56,154,33,,,,17276.94,0
11227060,09:26:00,09:26:00,7092,34,,,,17930,
11227060,09:31:27,09:31:27,9507,35,,,,19611.99,0
11227060,09:33:00,09:33:00,9504,36,,,,20026.5,
11227060,09:36:00,09:36:00,5520,37,,,,21457.3,
11227060,09:42:52,09:42:52,9486,38,,,,25327.27,0
11227060,09:44:00,09:44:00,10344,39,,,,25983.6,
11227060,09:47:48,09:47:48,5730,40,,,,26603.48,0
11227060,09:53:00,09:53:00,9944,41,,1,,27649.28,
11227090,08:47:00,08:47:00,9771,1,,,1,0,
11227090,08:49:14,08:49:14,6049,2,,,,442.05,0
11227090,08:49:42,08:49:42,6050,3,,,,589.28,0
11227090,08:50:07,08:50:07,9648,4,,,,775.83,0
11227090,08:50:46,08:50:46,9775,5,,,,1094.37,0
11227090,08:51:09,08:51:09,9777,6,,,,1319.63,0
11227090,08:51:49,08:51:49,9778,7,,,,1589.14,0
11227090,08:53:44,08:53:44,9780,8,,,,2095.46,0
11227090,08:55:00,08:55:00,10595,9,,,,2748.05,0
11227090,08:57:00,08:57:00,9652,10,,,,3815.14,
11227090,08:57:56,08:57:56,8360,11,,,,4277.6,0
11227090,08:58:38,08:58:38,3340,12,,,,4645.1,0
11227090,08:59:12,08:59:12,3341,13,,,,4916.73,0
11227090,08:59:45,08:59:45,3342,14,,,,5210.58,0
11227090,09:00:05,09:00:05,6498,15,,,,5378.39,0
11227090,09:00:50,09:00:50,9651,16,,,,5814.18,0
11227090,09:02:30,09:02:30,6500,17,,,,6180.57,0
11227090,09:03:21,09:03:21,6499,18,,,,6583.13,0
11227090,09:03:58,09:03:58,8960,19,,,,6936.57,0
11227090,09:04:38,09:04:38,3285,20,,,,7187.58,0
11227090,09:05:09,09:05:09,3286,21,,,,7476.96,0
11227090,09:06:00,09:06:00,6588,22,,,,7953.45,
11227090,09:08:00,09:08:00,9517,23,,,,8257.35,
11227090,09:09:00,09:09:00,9513,24,,,,8742.56,
11227090,09:11:12,09:11:12,6579,25,,,,10145.17,0
11227090,09:14:00,09:14:00,6608,26,,,,11867.11,
11227090,09:20:24,09:20:24,4848,27,,,,15234.92,0
11227090,09:21:01,09:21:01,4853,28,,,,15551.15,0
11227090,09:21:39,09:21:39,3462,29,,,,15848.82,0
11227090,09:22:14,09:22:14,2380,30,,,,16122.01,0
11227090,09:23:35,09:23:35,2381,31,,,,16676.53,0
11227090,09:24:40,09:24:40,153,32,,,,17121.19,0
11227090,09:24:56,09:24:56,154,33,,,,17276.94,0
11227090,09:26:00,09:26:00,7092,34,,,,17930,
11227090,09:31:27,09:31:27,9507,35,,,,19611.99,0
11227090,09:33:00,09:33:00,9504,36,,,,20026.5,
11227090,09:36:00,09:36:00,5520,37,,,,21457.3,
11227090,09:42:52,09:42:52,9486,38,,,,25327.27,0
11227090,09:44:00,09:44:00,10344,39,,,,25983.6,
11227090,09:47:48,09:47:48,5730,40,,,,26603.48,0
11227090,09:53:00,09:53:00,9944,41,,1,,27649.28,
11359070,13:10:00,13:10:00,9771,1,,,1,0,
11359070,13:12:01,13:12:01,6049,2,,,,442.05,0
11359070,13:12:26,13:12:26,6050,3,,,,589.28,0
11359070,13:12:48,13:12:48,9648,4,,,,775.83,0
11359070,13:13:23,13:13:23,9775,5,,,,1094.37,0
11359070,13:13:44,13:13:44,9777,6,,,,1319.63,0
11359070,13:14:20,13:14:20,9778,7,,,,1589.14,0
11359070,13:16:04,13:16:04,9780,8,,,,2095.46,0
11359070,13:17:12,13:17:12,10595,9,,,,2748.05,0
11359070,13:19:00,13:19:00,9652,10,,,,3815.14,
11359070,13:19:50,13:19:50,8360,11,,,,4277.6,0
11359070,13:20:27,13:20:27,3340,12,,,,4645.1,0
11359070,13:20:57,13:20:57,3341,13,,,,4916.73,0
11359070,13:21:27,13:21:27,3342,14,,,,5210.58,0
11359070,13:21:45,13:21:45,6498,15,,,,5378.39,0
11359070,13:22:25,13:22:25,9651,16,,,,5814.18,0
11359070,13:23:54,13:23:54,6500,17,,,,6180.57,0
11359070,13:24:40,13:24:40,6499,18,,,,6583.13,0
11359070,13:25:12,13:25:12,8960,19,,,,6936.57,0
11359070,13:25:48,13:25:48,3285,20,,,,7187.58,0
11359070,13:26:14,13:26:14,3286,21,,,,7479.12,0
11359070,13:27:00,13:27:00,6588,22,,,,7955.61,
11359070,13:28:00,13:28:00,9517,23,,,,8259.51,
11359070,13:30:00,13:30:00,9513,24,,,,8744.72,
11359070,13:32:12,13:32:12,6579,25,,,,10147.33,0
11359070,13:35:00,13:35:00,6608,26,,,,11869.27,
11359070,13:40:12,13:40:12,4848,27,,,,15237.08,0
11359070,13:40:42,13:40:42,4853,28,,,,15553.31,0
11359070,13:41:13,13:41:13,3462,29,,,,15850.98,0
11359070,13:41:41,13:41:41,2380,30,,,,16124.17,0
11359070,13:42:47,13:42:47,2381,31,,,,16678.69,0
11359070,13:43:40,13:43:40,153,32,,,,17123.35,0
11359070,13:43:53,13:43:53,154,33,,,,17279.7,0
11359070,13:45:00,13:45:00,7092,34,,,,17937.72,
11359070,13:50:02,13:50:02,9507,35,,,,19655.5,0
11359070,13:51:00,13:51:00,9504,36,,,,20065.22,
11359070,13:55:00,13:55:00,10161,37,,,,21804.97,
11359070,14:03:00,14:03:00,2504,38,,,,26163.99,
11359070,14:08:00,14:08:00,10344,39,,,,27083.14,
11359070,14:09:57,14:09:57,5730,40,,,,27682.62,0
11359070,14:14:00,14:14:00,9944,41,,1,,28724.98,
11359100,13:10:00,13:10:00,9771,1,,,1,0,
11359100,13:12:01,13:12:01,6049,2,,,,442.05,0
11359100,13:12:26,13:12:26,6050,3,,,,589.28,0
11359100,13:12:48,13:12:48,9648,4,,,,775.83,0
11359100,13:13:23,13:13:23,9775,5,,,,1094.37,0
11359100,13:13:44,13:13:44,9777,6,,,,1319.63,0
11359100,13:14:20,13:14:20,9778,7,,,,1589.14,0
11359100,13:16:04,13:16:04,9780,8,,,,2095.46,0
11359100,13:17:12,13:17:12,10595,9,,,,2748.05,0
11359100,13:19:00,13:19:00,9652,10,,,,3815.14,
11359100,13:19:50,13:19:50,8360,11,,,,4277.6,0
11359100,13:20:27,13:20:27,3340,12,,,,4645.1,0
11359100,13:20:57,13:20:57,3341,13,,,,4916.73,0
11359100,13:21:27,13:21:27,3342,14,,,,5210.58,0
11359100,13:21:45,13:21:45,6498,15,,,,5378.39,0
11359100,13:22:25,13:22:25,9651,16,,,,5814.18,0
11359100,13:23:54,13:23:54,6500,17,,,,6180.57,0
11359100,13:24:40,13:24:40,6499,18,,,,6583.13,0
11359100,13:25:12,13:25:12,8960,19,,,,6936.57,0
11359100,13:25:48,13:25:48,3285,20,,,,7187.58,0
11359100,13:26:14,13:26:14,3286,21,,,,7479.12,0
11359100,13:27:00,13:27:00,6588,22,,,,7955.61,
11359100,13:28:00,13:28:00,9517,23,,,,8259.51,
11359100,13:30:00,13:30:00,9513,24,,,,8744.72,
11359100,13:32:12,13:32:12,6579,25,,,,10147.33,0
11359100,13:35:00,13:35:00,6608,26,,,,11869.27,
11359100,13:40:12,13:40:12,4848,27,,,,15237.08,0
11359100,13:40:42,13:40:42,4853,28,,,,15553.31,0
11359100,13:41:13,13:41:13,3462,29,,,,15850.98,0
11359100,13:41:41,13:41:41,2380,30,,,,16124.17,0
11359100,13:42:47,13:42:47,2381,31,,,,16678.69,0
11359100,13:43:40,13:43:40,153,32,,,,17123.35,0
11359100,13:43:53,13:43:53,154,33,,,,17279.7,0
11359100,13:45:00,13:45:00,7092,34,,,,17937.72,
11359100,13:50:02,13:50:02,9507,35,,,,19655.5,0
11359100,13:51:00,13:51:00,9504,36,,,,20065.22,
11359100,13:55:00,13:55:00,10161,37,,,,21804.97,
11359100,14:03:00,14:03:00,2504,38,,,,26163.99,
11359100,14:08:00,14:08:00,10344,39,,,,27083.14,
11359100,14:09:57,14:09:57,5730,40,,,,27682.62,0
11359100,14:14:00,14:14:00,9944,41,,1,,28724.98,
11442010,19:32:00,19:32:00,6588,1,,,1,0,
11442010,19:33:00,19:33:00,9517,2,,,,303.9,
11442010,19:35:00,19:35:00,9513,3,,,,789.11,
11442010,19:37:12,19:37:12,6579,4,,,,2191.72,0
11442010,19:40:00,19:40:00,6608,5,,,,3913.66,
11442010,19:45:16,19:45:16,4848,6,,,,7281.47,0
11442010,19:45:46,19:45:46,4853,7,,,,7597.7,0
11442010,19:46:17,19:46:17,3462,8,,,,7894.34,0
11442010,19:46:43,19:46:43,2380,9,,,,8168.1,0
11442010,19:47:49,19:47:49,2381,10,,,,8721.82,0
11442010,19:48:39,19:48:39,153,11,,,,9167.23,0
11442010,19:48:53,19:48:53,154,12,,,,9323.58,0
11442010,19:50:00,19:50:00,7092,13,,,,9981.6,
11442010,19:55:02,19:55:02,9507,14,,,,11699.38,0
11442010,19:56:00,19:56:00,9504,15,,,,12109.1,
11442010,20:00:00,20:00:00,10161,16,,,,13848.85,
11442010,20:08:00,20:08:00,2504,17,,,,18207.87,
11442010,20:13:00,20:13:00,10344,18,,,,19127.02,
11442010,20:14:40,20:14:40,5730,19,,,,19726.5,0
11442010,20:19:00,20:19:00,9944,20,,1,,20790.32,
11442080,19:32:00,19:32:00,6588,1,,,1,0,
11442080,19:33:00,19:33:00,9517,2,,,,303.9,
11442080,19:35:00,19:35:00,9513,3,,,,789.11,
11442080,19:37:12,19:37:12,6579,4,,,,2191.72,0
11442080,19:40:00,19:40:00,6608,5,,,,3913.66,
11442080,19:45:16,19:45:16,4848,6,,,,7281.47,0
11442080,19:45:46,19:45:46,4853,7,,,,7597.7,0
11442080,19:46:17,19:46:17,3462,8,,,,7894.34,0
11442080,19:46:43,19:46:43,2380,9,,,,8168.1,0
11442080,19:47:49,19:47:49,2381,10,,,,8721.82,0
11442080,19:48:39,19:48:39,153,11,,,,9167.23,0
11442080,19:48:53,19:48:53,154,12,,,,9323.58,0
11442080,19:50:00,19:50:00,7092,13,,,,9981.6,
11442080,19:55:02,19:55:02,9507,14,,,,11699.38,0
11442080,19:56:00,19:56:00,9504,15,,,,12109.1,
11442080,20:00:00,20:00:00,10161,16,,,,13848.85,
11442080,20:08:00,20:08:00,2504,17,,,,18207.87,
11442080,20:13:00,20:13:00,10344,18,,,,19127.02,
11442080,20:14:40,20:14:40,5730,19,,,,19726.5,0
11442080,20:19:00,20:19:00,9944,20,,1,,20790.32,
11442110,19:32:00,19:32:00,6588,1,,,1,0,
11442110,19:33:00,19:33:00,9517,2,,,,303.9,
11442110,19:35:00,19:35:00,9513,3,,,,789.11,
11442110,19:37:12,19:37:12,6579,4,,,,2191.72,0
11442110,19:40:00,19:40:00,6608,5,,,,3913.66,
11442110,19:45:16,19:45:16,4848,6,,,,7281.47,0
11442110,19:45:46,19:45:46,4853,7,,,,7597.7,0
11442110,19:46:17,19:46:17,3462,8,,,,7894.34,0
11442110,19:46:43,19:46:43,2380,9,,,,8168.1,0
11442110,19:47:49,19:47:49,2381,10,,,,8721.82,0
11442110,19:48:39,19:48:39,153,11,,,,9167.23,0
11442110,19:48:53,19:48:53,154,12,,,,9323.58,0
11442110,19:50:00,19:50:00,7092,13,,,,9981.6,
11442110,19:55:02,19:55:02,9507,14,,,,11699.38,0
11442110,19:56:00,19:56:00,9504,15,,,,12109.1,
11442110,20:00:00,20:00:00,10161,16,,,,13848.85,
11442110,20:08:00,20:08:00,2504,17,,,,18207.87,
11442110,20:13:00,20:13:00,10344,18,,,,19127.02,
11442110,20:14:40,20:14:40,5730,19,,,,19726.5,0
11442110,20:19:00,20:19:00,9944,20,,1,,20790.32,
11685070,19:06:00,19:06:00,6588,1,,,1,0,
11685070,19:07:00,19:07:00,9517,2,,,,303.9,
11685070,19:09:00,19:09:00,9513,3,,,,789.11,
11685070,19:11:12,19:11:12,6579,4,,,,2191.72,0
11685070,19:14:00,19:14:00,6608,5,,,,3913.66,
11685070,19:19:16,19:19:16,4848,6,,,,7281.47,0
11685070,19:19:46,19:19:46,4853,7,,,,7597.7,0
11685070,19:20:17,19:20:17,3462,8,,,,7894.34,0
11685070,19:20:43,19:20:43,2380,9,,,,8168.1,0
11685070,19:21:49,19:21:49,2381,10,,,,8721.82,0
11685070,19:22:39,19:22:39,153,11,,,,9167.23,0
11685070,19:22:53,19:22:53,154,12,,,,9323.58,0
11685070,19:24:00,19:24:00,7092,13,,,,9981.6,
11685070,19:29:02,19:29:02,9507,14,,,,11699.38,0
11685070,19:30:00,19:30:00,9504,15,,,,12109.1,
11685070,19:34:00,19:34:00,10161,16,,,,13848.85,
11685070,19:42:00,19:42:00,2504,17,,,,18207.87,
11685070,19:47:00,19:47:00,10344,18,,,,19127.02,
11685070,19:48:40,19:48:40,5730,19,,,,19726.5,0
11685070,19:53:00,19:53:00,9944,20,,1,,20790.32,
11685100,19:06:00,19:06:00,6588,1,,,1,0,
11685100,19:07:00,19:07:00,9517,2,,,,303.9,
11685100,19:09:00,19:09:00,9513,3,,,,789.11,
11685100,19:11:12,19:11:12,6579,4,,,,2191.72,0
11685100,19:14:00,19:14:00,6608,5,,,,3913.66,
11685100,19:19:16,19:19:16,4848,6,,,,7281.47,0
11685100,19:19:46,19:19:46,4853,7,,,,7597.7,0
11685100,19:20:17,19:20:17,3462,8,,,,7894.34,0
11685100,19:20:43,19:20:43,2380,9,,,,8168.1,0
11685100,19:21:49,19:21:49,2381,10,,,,8721.82,0
11685100,19:22:39,19:22:39,153,11,,,,9167.23,0
11685100,19:22:53,19:22:53,154,12,,,,9323.58,0
11685100,19:24:00,19:24:00,7092,13,,,,9981.6,
11685100,19:29:02,19:29:02,9507,14,,,,11699.38,0
11685100,19:30:00,19:30:00,9504,15,,,,12109.1,
11685100,19:34:00,19:34:00,10161,16,,,,13848.85,
11685100,19:42:00,19:42:00,2504,17,,,,18207.87,
11685100,19:47:00,19:47:00,10344,18,,,,19127.02,
11685100,19:48:40,19:48:40,5730,19,,,,19726.5,0
11685100,19:53:00,19:53:00,9944,20,,1,,20790.32,
11724070,06:51:00,06:51:00,6588,1,,,1,0,
11724070,06:52:00,06:52:00,9517,2,,,,303.9,
11724070,06:54:00,06:54:00,9513,3,,,,789.11,
11724070,06:56:12,06:56:12,6579,4,,,,2191.72,0
11724070,06:59:00,06:59:00,6608,5,,,,3913.66,
11724070,07:04:16,07:04:16,4848,6,,,,7281.47,0
11724070,07:04:46,07:04:46,4853,7,,,,7597.7,0
11724070,07:05:17,07:05:17,3462,8,,,,7894.34,0
11724070,07:05:43,07:05:43,2380,9,,,,8168.1,0
11724070,07:06:49,07:06:49,2381,10,,,,8721.82,0
11724070,07:07:39,07:07:39,153,11,,,,9167.23,0
11724070,07:07:53,07:07:53,154,12,,,,9323.58,0
11724070,07:09:00,07:09:00,7092,13,,,,9981.6,
11724070,07:14:02,07:14:02,9507,14,,,,11699.38,0
11724070,07:15:00,07:15:00,9504,15,,,,12109.1,
11724070,07:19:00,07:19:00,10161,16,,,,13848.85,
11724070,07:27:00,07:27:00,2504,17,,,,18207.87,
11724070,07:32:00,07:32:00,10344,18,,,,19127.02,
11724070,07:33:06,07:33:06,5730,19,,,,19726.5,0
11724070,07:36:00,07:36:00,9944,20,,1,,20790.32,
11724100,06:51:00,06:51:00,6588,1,,,1,0,
11724100,06:52:00,06:52:00,9517,2,,,,303.9,
11724100,06:54:00,06:54:00,9513,3,,,,789.11,
11724100,06:56:12,06:56:12,6579,4,,,,2191.72,0
11724100,06:59:00,06:59:00,6608,5,,,,3913.66,
11724100,07:04:16,07:04:16,4848,6,,,,7281.47,0
11724100,07:04:46,07:04:46,4853,7,,,,7597.7,0
11724100,07:05:17,07:05:17,3462,8,,,,7894.34,0
11724100,07:05:43,07:05:43,2380,9,,,,8168.1,0
11724100,07:06:49,07:06:49,2381,10,,,,8721.82,0
11724100,07:07:39,07:07:39,153,11,,,,9167.23,0
11724100,07:07:53,07:07:53,154,12,,,,9323.58,0
11724100,07:09:00,07:09:00,7092,13,,,,9981.6,
11724100,07:14:02,07:14:02,9507,14,,,,11699.38,0
11724100,07:15:00,07:15:00,9504,15,,,,12109.1,
11724100,07:19:00,07:19:00,10161,16,,,,13848.85,
11724100,07:27:00,07:27:00,2504,17,,,,18207.87,
11724100,07:32:00,07:32:00,10344,18,,,,19127.02,
11724100,07:33:06,07:33:06,5730,19,,,,19726.5,0
11724100,07:36:00,07:36:00,9944,20,,1,,20790.32,
11764070,12:25:00,12:25:00,9771,1,,,1,0,
11764070,12:27:01,12:27:01,6049,2,,,,442.05,0
11764070,12:27:26,12:27:26,6050,3,,,,589.28,0
11764070,12:27:48,12:27:48,9648,4,,,,775.83,0
11764070,12:28:23,12:28:23,9775,5,,,,1094.37,0
11764070,12:28:44,12:28:44,9777,6,,,,1319.63,0
11764070,12:29:20,12:29:20,9778,7,,,,1589.14,0
11764070,12:31:04,12:31:04,9780,8,,,,2095.46,0
11764070,12:32:12,12:32:12,10595,9,,,,2748.05,0
11764070,12:34:00,12:34:00,9652,10,,,,3815.14,
11764070,12:34:50,12:34:50,8360,11,,,,4277.6,0
11764070,12:35:27,12:35:27,3340,12,,,,4645.1,0
11764070,12:35:57,12:35:57,3341,13,,,,4916.73,0
11764070,12:36:27,12:36:27,3342,14,,,,5210.58,0
11764070,12:36:45,12:36:45,6498,15,,,,5378.39,0
11764070,12:37:25,12:37:25,9651,16,,,,5814.18,0
11764070,12:38:54,12:38:54,6500,17,,,,6180.57,0
11764070,12:39:40,12:39:40,6499,18,,,,6583.13,0
11764070,12:40:12,12:40:12,8960,19,,,,6936.57,0
11764070,12:40:48,12:40:48,3285,20,,,,7187.58,0
11764070,12:41:14,12:41:14,3286,21,,,,7479.12,0
11764070,12:42:00,12:42:00,6588,22,,,,7955.61,
11764070,12:43:00,12:43:00,9517,23,,,,8259.51,
11764070,12:45:00,12:45:00,9513,24,,,,8744.72,
11764070,12:47:12,12:47:12,6579,25,,,,10147.33,0
11764070,12:50:00,12:50:00,6608,26,,,,11869.27,
11764070,12:55:12,12:55:12,4848,27,,,,15237.08,0
11764070,12:55:42,12:55:42,4853,28,,,,15553.31,0
11764070,12:56:13,12:56:13,3462,29,,,,15850.98,0
11764070,12:56:41,12:56:41,2380,30,,,,16124.17,0
11764070,12:57:47,12:57:47,2381,31,,,,16678.69,0
11764070,12:58:40,12:58:40,153,32,,,,17123.35,0
11764070,12:58:53,12:58:53,154,33,,,,17279.7,0
11764070,13:00:00,13:00:00,7092,34,,,,17937.72,
11764070,13:05:02,13:05:02,9507,35,,,,19655.5,0
11764070,13:06:00,13:06:00,9504,36,,,,20065.22,
11764070,13:10:00,13:10:00,10161,37,,,,21804.97,
11764070,13:18:00,13:18:00,2504,38,,,,26163.99,
11764070,13:23:00,13:23:00,10344,39,,,,27083.14,
11764070,13:24:57,13:24:57,5730,40,,,,27682.62,0
11764070,13:29:00,13:29:00,9944,41,,1,,28724.98,
11764100,12:25:00,12:25:00,9771,1,,,1,0,
11764100,12:27:01,12:27:01,6049,2,,,,442.05,0
11764100,12:27:26,12:27:26,6050,3,,,,589.28,0
11764100,12:27:48,12:27:48,9648,4,,,,775.83,0
11764100,12:28:23,12:28:23,9775,5,,,,1094.37,0
11764100,12:28:44,12:28:44,9777,6,,,,1319.63,0
11764100,12:29:20,12:29:20,9778,7,,,,1589.14,0
11764100,12:31:04,12:31:04,9780,8,,,,2095.46,0
11764100,12:32:12,12:32:12,10595,9,,,,2748.05,0
11764100,12:34:00,12:34:00,9652,10,,,,3815.14,
11764100,12:34:50,12:34:50,8360,11,,,,4277.6,0
11764100,12:35:27,12:35:27,3340,12,,,,4645.1,0
11764100,12:35:57,12:35:57,3341,13,,,,4916.73,0
11764100,12:36:27,12:36:27,3342,14,,,,5210.58,0
11764100,12:36:45,12:36:45,6498,15,,,,5378.39,0
11764100,12:37:25,12:37:25,9651,16,,,,5814.18,0
11764100,12:38:54,12:38:54,6500,17,,,,6180.57,0
11764100,12:39:40,12:39:40,6499,18,,,,6583.13,0
11764100,12:40:12,12:40:12,8960,19,,,,6936.57,0
11764100,12:40:48,12:40:48,3285,20,,,,7187.58,0
11764100,12:41:14,12:41:14,3286,21,,,,7479.12,0
11764100,12:42:00,12:42:00,6588,22,,,,7955.61,
11764100,12:43:00,12:43:00,9517,23,,,,8259.51,
11764100,12:45:00,12:45:00,9513,24,,,,8744.72,
11764100,12:47:12,12:47:12,6579,25,,,,10147.33,0
11764100,12:50:00,12:50:00,6608,26,,,,11869.27,
11764100,12:55:12,12:55:12,4848,27,,,,15237.08,0
11764100,12:55:42,12:55:42,4853,28,,,,15553.31,0
11764100,12:56:13,12:56:13,3462,29,,,,15850.98,0
11764100,12:56:41,12:56:41,2380,30,,,,16124.17,0
11764100,12:57:47,12:57:47,2381,31,,,,16678.69,0
11764100,12:58:40,12:58:40,153,32,,,,17123.35,0
11764100,12:58:53,12:58:53,154,33,,,,17279.7,0
11764100,13:00:00,13:00:00,7092,34,,,,17937.72,
11764100,13:05:02,13:05:02,9507,35,,,,19655.5,0
11764100,13:06:00,13:06:00,9504,36,,,,20065.22,
11764100,13:10:00,13:10:00,10161,37,,,,21804.97,
11764100,13:18:00,13:18:00,2504,38,,,,26163.99,
11764100,13:23:00,13:23:00,10344,39,,,,27083.14,
11764100,13:24:57,13:24:57,5730,40,,,,27682.62,0
11764100,13:29:00,13:29:00,9944,41,,1,,28724.98,
11831070,17:10:00,17:10:00,9771,1,,,1,0,
11831070,17:12:01,17:12:01,6049,2,,,,442.05,0
11831070,17:12:26,17:12:26,6050,3,,,,589.28,0
11831070,17:12:48,17:12:48,9648,4,,,,775.83,0
11831070,17:13:23,17:13:23,9775,5,,,,1094.37,0
11831070,17:13:44,17:13:44,9777,6,,,,1319.63,0
11831070,17:14:20,17:14:20,9778,7,,,,1589.14,0
11831070,17:16:04,17:16:04,9780,8,,,,2095.46,0
11831070,17:17:12,17:17:12,10595,9,,,,2748.05,0
11831070,17:19:00,17:19:00,9652,10,,,,3815.14,
11831070,17:19:50,17:19:50,8360,11,,,,4277.6,0
11831070,17:20:27,17:20:27,3340,12,,,,4645.1,0
11831070,17:20:57,17:20:57,3341,13,,,,4916.73,0
11831070,17:21:27,17:21:27,3342,14,,,,5210.58,0
11831070,17:21:45,17:21:45,6498,15,,,,5378.39,0
11831070,17:22:25,17:22:25,9651,16,,,,5814.18,0
11831070,17:23:54,17:23:54,6500,17,,,,6180.57,0
11831070,17:24:40,17:24:40,6499,18,,,,6583.13,0
11831070,17:25:12,17:25:12,8960,19,,,,6936.57,0
11831070,17:25:48,17:25:48,3285,20,,,,7187.58,0
11831070,17:26:14,17:26:14,3286,21,,,,7479.12,0
11831070,17:27:00,17:27:00,6588,22,,,,7955.61,
11831070,17:28:00,17:28:00,9517,23,,,,8259.51,
11831070,17:30:00,17:30:00,9513,24,,,,8744.72,
11831070,17:32:12,17:32:12,6579,25,,,,10147.33,0
11831070,17:35:00,17:35:00,6608,26,,,,11869.27,
11831070,17:40:12,17:40:12,4848,27,,,,15237.08,0
11831070,17:40:42,17:40:42,4853,28,,,,15553.31,0
11831070,17:41:13,17:41:13,3462,29,,,,15850.98,0
11831070,17:41:41,17:41:41,2380,30,,,,16124.17,0
11831070,17:42:47,17:42:47,2381,31,,,,16678.69,0
11831070,17:43:40,17:43:40,153,32,,,,17123.35,0
11831070,17:43:53,17:43:53,154,33,,,,17279.7,0
11831070,17:45:00,17:45:00,7092,34,,,,17937.72,
11831070,17:50:02,17:50:02,9507,35,,,,19655.5,0
11831070,17:51:00,17:51:00,9504,36,,,,20065.22,
11831070,17:55:00,17:55:00,10161,37,,,,21804.97,
11831070,18:03:00,18:03:00,2504,38,,,,26163.99,
11831070,18:08:00,18:08:00,10344,39,,,,27083.14,
11831070,18:09:57,18:09:57,5730,40,,,,27682.62,0
11831070,18:14:00,18:14:00,9944,41,,1,,28724.98,
11831100,17:10:00,17:10:00,9771,1,,,1,0,
11831100,17:12:01,17:12:01,6049,2,,,,442.05,0
11831100,17:12:26,17:12:26,6050,3,,,,589.28,0
11831100,17:12:48,17:12:48,9648,4,,,,775.83,0
11831100,17:13:23,17:13:23,9775,5,,,,1094.37,0
11831100,17:13:44,17:13:44,9777,6,,,,1319.63,0
11831100,17:14:20,17:14:20,9778,7,,,,1589.14,0
11831100,17:16:04,17:16:04,9780,8,,,,2095.46,0
11831100,17:17:12,17:17:12,10595,9,,,,2748.05,0
11831100,17:19:00,17:19:00,9652,10,,,,3815.14,
11831100,17:19:50,17:19:50,8360,11,,,,4277.6,0
11831100,17:20:27,17:20:27,3340,12,,,,4645.1,0
11831100,17:20:57,17:20:57,3341,13,,,,4916.73,0
11831100,17:21:27,17:21:27,3342,14,,,,5210.58,0
11831100,17:21:45,17:21:45,6498,15,,,,5378.39,0
11831100,17:22:25,17:22:25,9651,16,,,,5814.18,0
11831100,17:23:54,17:23:54,6500,17,,,,6180.57,0
11831100,17:24:40,17:24:40,6499,18,,,,6583.13,0
11831100,17:25:12,17:25:12,8960,19,,,,6936.57,0
11831100,17:25:48,17:25:48,3285,20,,,,7187.58,0
11831100,17:26:14,17:26:14,3286,21,,,,7479.12,0
11831100,17:27:00,17:27:00,6588,22,,,,7955.61,
11831100,17:28:00,17:28:00,9517,23,,,,8259.51,
11831100,17:30:00,17:30:00,9513,24,,,,8744.72,
11831100,17:32:12,17:32:12,6579,25,,,,10147.33,0
11831100,17:35:00,17:35:00,6608,26,,,,11869.27,
11831100,17:40:12,17:40:12,4848,27,,,,15237.08,0
11831100,17:40:42,17:40:42,4853,28,,,,15553.31,0
11831100,17:41:13,17:41:13,3462,29,,,,15850.98,0
11831100,17:41:41,17:41:41,2380,30,,,,16124.17,0
11831100,17:42:47,17:42:47,2381,31,,,,16678.69,0
11831100,17:43:40,17:43:40,153,32,,,,17123.35,0
11831100,17:43:53,17:43:53,154,33,,,,17279.7,0
11831100,17:45:00,17:45:00,7092,34,,,,17937.72,
11831100,17:50:02,17:50:02,9507,35,,,,19655.5,0
11831100,17:51:00,17:51:00,9504,36,,,,20065.22,
11831100,17:55:00,17:55:00,10161,37,,,,21804.97,
11831100,18:03:00,18:03:00,2504,38,,,,26163.99,
11831100,18:08:00,18:08:00,10344,39,,,,27083.14,
11831100,18:09:57,18:09:57,5730,40,,,,27682.62,0
11831100,18:14:00,18:14:00,9944,41,,1,,28724.98,
11960020,07:34:00,07:34:00,9771,1,,,1,0,
11960020,07:36:14,07:36:14,6049,2,,,,442.05,0
11960020,07:36:42,07:36:42,6050,3,,,,589.28,0
11960020,07:37:07,07:37:07,9648,4,,,,775.83,0
11960020,07:37:46,07:37:46,9775,5,,,,1094.37,0
11960020,07:38:09,07:38:09,9777,6,,,,1319.63,0
11960020,07:38:49,07:38:49,9778,7,,,,1589.14,0
11960020,07:40:44,07:40:44,9780,8,,,,2095.46,0
11960020,07:42:00,07:42:00,10595,9,,,,2748.05,0
11960020,07:44:00,07:44:00,9652,10,,,,3815.14,
11960020,07:45:02,07:45:02,8360,11,,,,4277.6,0
11960020,07:45:49,07:45:49,3340,12,,,,4645.1,0
11960020,07:46:26,07:46:26,3341,13,,,,4916.73,0
11960020,07:47:03,07:47:03,3342,14,,,,5210.58,0
11960020,07:47:26,07:47:26,6498,15,,,,5378.39,0
11960020,07:48:16,07:48:16,9651,16,,,,5814.18,0
11960020,07:50:07,07:50:07,6500,17,,,,6180.57,0
11960020,07:51:04,07:51:04,6499,18,,,,6583.13,0
11960020,07:51:44,07:51:44,8960,19,,,,6936.57,0
11960020,07:52:29,07:52:29,3285,20,,,,7187.58,0
11960020,07:53:03,07:53:03,3286,21,,,,7476.96,0
11960020,07:54:00,07:54:00,6588,22,,,,7953.45,
11960020,07:56:00,07:56:00,9517,23,,,,8257.35,
11960020,07:57:00,07:57:00,9513,24,,,,8742.56,
11960020,07:59:12,07:59:12,6579,25,,,,10145.17,0
11960020,08:02:00,08:02:00,6608,26,,,,11867.11,
11960020,08:07:52,08:07:52,4848,27,,,,15234.92,0
11960020,08:08:26,08:08:26,4853,28,,,,15551.15,0
11960020,08:09:01,08:09:01,3462,29,,,,15848.82,0
11960020,08:09:33,08:09:33,2380,30,,,,16122.01,0
11960020,08:10:47,08:10:47,2381,31,,,,16676.53,0
11960020,08:11:47,08:11:47,153,32,,,,17121.19,0
11960020,08:12:02,08:12:02,154,33,,,,17276.94,0
11960020,08:13:00,08:13:00,7092,34,,,,17930,
11960020,08:19:14,08:19:14,9507,35,,,,19611.99,0
11960020,08:21:00,08:21:00,9504,36,,,,20026.5,
11960020,08:24:00,08:24:00,5520,37,,,,21457.3,
11960020,08:30:52,08:30:52,9486,38,,,,25327.27,0
11960020,08:32:00,08:32:00,10344,39,,,,25983.6,
11960020,08:36:14,08:36:14,5730,40,,,,26603.48,0
11960020,08:42:00,08:42:00,9944,41,,1,,27649.28,
11960030,07:34:00,07:34:00,9771,1,,,1,0,
11960030,07:36:14,07:36:14,6049,2,,,,442.05,0
11960030,07:36:42,07:36:42,6050,3,,,,589.28,0
11960030,07:37:07,07:37:07,9648,4,,,,775.83,0
11960030,07:37:46,07:37:46,9775,5,,,,1094.37,0
11960030,07:38:09,07:38:09,9777,6,,,,1319.63,0
11960030,07:38:49,07:38:49,9778,7,,,,1589.14,0
11960030,07:40:44,07:40:44,9780,8,,,,2095.46,0
11960030,07:42:00,07:42:00,10595,9,,,,2748.05,0
11960030,07:44:00,07:44:00,9652,10,,,,3815.14,
11960030,07:45:02,07:45:02,8360,11,,,,4277.6,0
11960030,07:45:49,07:45:49,3340,12,,,,4645.1,0
11960030,07:46:26,07:46:26,3341,13,,,,4916.73,0
11960030,07:47:03,07:47:03,3342,14,,,,5210.58,0
11960030,07:47:26,07:47:26,6498,15,,,,5378.39,0
11960030,07:48:16,07:48:16,9651,16,,,,5814.18,0
11960030,07:50:07,07:50:07,6500,17,,,,6180.57,0
11960030,07:51:04,07:51:04,6499,18,,,,6583.13,0
11960030,07:51:44,07:51:44,8960,19,,,,6936.57,0
11960030,07:52:29,07:52:29,3285,20,,,,7187.58,0
11960030,07:53:03,07:53:03,3286,21,,,,7476.96,0
11960030,07:54:00,07:54:00,6588,22,,,,7953.45,
11960030,07:56:00,07:56:00,9517,23,,,,8257.35,
11960030,07:57:00,07:57:00,9513,24,,,,8742.56,
11960030,07:59:12,07:59:12,6579,25,,,,10145.17,0
11960030,08:02:00,08:02:00,6608,26,,,,11867.11,
11960030,08:07:52,08:07:52,4848,27,,,,15234.92,0
11960030,08:08:26,08:08:26,4853,28,,,,15551.15,0
11960030,08:09:01,08:09:01,3462,29,,,,15848.82,0
11960030,08:09:33,08:09:33,2380,30,,,,16122.01,0
11960030,08:10:47,08:10:47,2381,31,,,,16676.53,0
11960030,08:11:47,08:11:47,153,32,,,,17121.19,0
11960030,08:12:02,08:12:02,154,33,,,,17276.94,0
11960030,08:13:00,08:13:00,7092,34,,,,17930,
11960030,08:19:14,08:19:14,9507,35,,,,19611.99,0
11960030,08:21:00,08:21:00,9504,36,,,,20026.5,
11960030,08:24:00,08:24:00,5520,37,,,,21457.3,
11960030,08:30:52,08:30:52,9486,38,,,,25327.27,0
11960030,08:32:00,08:32:00,10344,39,,,,25983.6,
11960030,08:36:14,08:36:14,5730,40,,,,26603.48,0
11960030,08:42:00,08:42:00,9944,41,,1,,27649.28,
11960040,07:34:00,07:34:00,9771,1,,,1,0,
11960040,07:36:14,07:36:14,6049,2,,,,442.05,0
11960040,07:36:42,07:36:42,6050,3,,,,589.28,0
11960040,07:37:07,07:37:07,9648,4,,,,775.83,0
11960040,07:37:46,07:37:46,9775,5,,,,1094.37,0
11960040,07:38:09,07:38:09,9777,6,,,,1319.63,0
11960040,07:38:49,07:38:49,9778,7,,,,1589.14,0
11960040,07:40:44,07:40:44,9780,8,,,,2095.46,0
11960040,07:42:00,07:42:00,10595,9,,,,2748.05,0
11960040,07:44:00,07:44:00,9652,10,,,,3815.14,
11960040,07:45:02,07:45:02,8360,11,,,,4277.6,0
11960040,07:45:49,07:45:49,3340,12,,,,4645.1,0
11960040,07:46:26,07:46:26,3341,13,,,,4916.73,0
11960040,07:47:03,07:47:03,3342,14,,,,5210.58,0
11960040,07:47:26,07:47:26,6498,15,,,,5378.39,0
11960040,07:48:16,07:48:16,9651,16,,,,5814.18,0
11960040,07:50:07,07:50:07,6500,17,,,,6180.57,0
11960040,07:51:04,07:51:04,6499,18,,,,6583.13,0
11960040,07:51:44,07:51:44,8960,19,,,,6936.57,0
11960040,07:52:29,07:52:29,3285,20,,,,7187.58,0
11960040,07:53:03,07:53:03,3286,21,,,,7476.96,0
11960040,07:54:00,07:54:00,6588,22,,,,7953.45,
11960040,07:56:00,07:56:00,9517,23,,,,8257.35,
11960040,07:57:00,07:57:00,9513,24,,,,8742.56,
11960040,07:59:12,07:59:12,6579,25,,,,10145.17,0
11960040,08:02:00,08:02:00,6608,26,,,,11867.11,
11960040,08:07:52,08:07:52,4848,27,,,,15234.92,0
11960040,08:08:26,08:08:26,4853,28,,,,15551.15,0
11960040,08:09:01,08:09:01,3462,29,,,,15848.82,0
11960040,08:09:33,08:09:33,2380,30,,,,16122.01,0
11960040,08:10:47,08:10:47,2381,31,,,,16676.53,0
11960040,08:11:47,08:11:47,153,32,,,,17121.19,0
11960040,08:12:02,08:12:02,154,33,,,,17276.94,0
11960040,08:13:00,08:13:00,7092,34,,,,17930,
11960040,08:19:14,08:19:14,9507,35,,,,19611.99,0
11960040,08:21:00,08:21:00,9504,36,,,,20026.5,
11960040,08:24:00,08:24:00,5520,37,,,,21457.3,
11960040,08:30:52,08:30:52,9486,38,,,,25327.27,0
11960040,08:32:00,08:32:00,10344,39,,,,25983.6,
11960040,08:36:14,08:36:14,5730,40,,,,26603.48,0
11960040,08:42:00,08:42:00,9944,41,,1,,27649.28,
11960050,07:34:00,07:34:00,9771,1,,,1,0,
11960050,07:36:14,07:36:14,6049,2,,,,442.05,0
11960050,07:36:42,07:36:42,6050,3,,,,589.28,0
11960050,07:37:07,07:37:07,9648,4,,,,775.83,0
11960050,07:37:46,07:37:46,9775,5,,,,1094.37,0
11960050,07:38:09,07:38:09,9777,6,,,,1319.63,0
11960050,07:38:49,07:38:49,9778,7,,,,1589.14,0
11960050,07:40:44,07:40:44,9780,8,,,,2095.46,0
11960050,07:42:00,07:42:00,10595,9,,,,2748.05,0
11960050,07:44:00,07:44:00,9652,10,,,,3815.14,
11960050,07:45:02,07:45:02,8360,11,,,,4277.6,0
11960050,07:45:49,07:45:49,3340,12,,,,4645.1,0
11960050,07:46:26,07:46:26,3341,13,,,,4916.73,0
11960050,07:47:03,07:47:03,3342,14,,,,5210.58,0
11960050,07:47:26,07:47:26,6498,15,,,,5378.39,0
11960050,07:48:16,07:48:16,9651,16,,,,5814.18,0
11960050,07:50:07,07:50:07,6500,17,,,,6180.57,0
11960050,07:51:04,07:51:04,6499,18,,,,6583.13,0
11960050,07:51:44,07:51:44,8960,19,,,,6936.57,0
11960050,07:52:29,07:52:29,3285,20,,,,7187.58,0
11960050,07:53:03,07:53:03,3286,21,,,,7476.96,0
11960050,07:54:00,07:54:00,6588,22,,,,7953.45,
11960050,07:56:00,07:56:00,9517,23,,,,8257.35,
11960050,07:57:00,07:57:00,9513,24,,,,8742.56,
11960050,07:59:12,07:59:12,6579,25,,,,10145.17,0
11960050,08:02:00,08:02:00,6608,26,,,,11867.11,
11960050,08:07:52,08:07:52,4848,27,,,,15234.92,0
11960050,08:08:26,08:08:26,4853,28,,,,15551.15,0
11960050,08:09:01,08:09:01,3462,29,,,,15848.82,0
11960050,08:09:33,08:09:33,2380,30,,,,16122.01,0
11960050,08:10:47,08:10:47,2381,31,,,,16676.53,0
11960050,08:11:47,08:11:47,153,32,,,,17121.19,0
11960050,08:12:02,08:12:02,154,33,,,,17276.94,0
11960050,08:13:00,08:13:00,7092,34,,,,17930,
11960050,08:19:14,08:19:14,9507,35,,,,19611.99,0
11960050,08:21:00,08:21:00,9504,36,,,,20026.5,
11960050,08:24:00,08:24:00,5520,37,,,,21457.3,
11960050,08:30:52,08:30:52,9486,38,,,,25327.27,0
11960050,08:32:00,08:32:00,10344,39,,,,25983.6,
11960050,08:36:14,08:36:14,5730,40,,,,26603.48,0
11960050,08:42:00,08:42:00,9944,41,,1,,27649.28,
11960060,07:34:00,07:34:00,9771,1,,,1,0,
11960060,07:36:14,07:36:14,6049,2,,,,442.05,0
11960060,07:36:42,07:36:42,6050,3,,,,589.28,0
11960060,07:37:07,07:37:07,9648,4,,,,775.83,0
11960060,07:37:46,07:37:46,9775,5,,,,1094.37,0
11960060,07:38:09,07:38:09,9777,6,,,,1319.63,0
11960060,07:38:49,07:38:49,9778,7,,,,1589.14,0
11960060,07:40:44,07:40:44,9780,8,,,,2095.46,0
11960060,07:42:00,07:42:00,10595,9,,,,2748.05,0
11960060,07:44:00,07:44:00,9652,10,,,,3815.14,
11960060,07:45:02,07:45:02,8360,11,,,,4277.6,0
11960060,07:45:49,07:45:49,3340,12,,,,4645.1,0
11960060,07:46:26,07:46:26,3341,13,,,,4916.73,0
11960060,07:47:03,07:47:03,3342,14,,,,5210.58,0
11960060,07:47:26,07:47:26,6498,15,,,,5378.39,0
11960060,07:48:16,07:48:16,9651,16,,,,5814.18,0
11960060,07:50:07,07:50:07,6500,17,,,,6180.57,0
11960060,07:51:04,07:51:04,6499,18,,,,6583.13,0
11960060,07:51:44,07:51:44,8960,19,,,,6936.57,0
11960060,07:52:29,07:52:29,3285,20,,,,7187.58,0
11960060,07:53:03,07:53:03,3286,21,,,,7476.96,0
11960060,07:54:00,07:54:00,6588,22,,,,7953.45,
11960060,07:56:00,07:56:00,9517,23,,,,8257.35,
11960060,07:57:00,07:57:00,9513,24,,,,8742.56,
11960060,07:59:12,07:59:12,6579,25,,,,10145.17,0
11960060,08:02:00,08:02:00,6608,26,,,,11867.11,
11960060,08:07:52,08:07:52,4848,27,,,,15234.92,0
11960060,08:08:26,08:08:26,4853,28,,,,15551.15,0
11960060,08:09:01,08:09:01,3462,29,,,,15848.82,0
11960060,08:09:33,08:09:33,2380,30,,,,16122.01,0
11960060,08:10:47,08:10:47,2381,31,,,,16676.53,0
11960060,08:11:47,08:11:47,153,32,,,,17121.19,0
11960060,08:12:02,08:12:02,154,33,,,,17276.94,0
11960060,08:13:00,08:13:00,7092,34,,,,17930,
11960060,08:19:14,08:19:14,9507,35,,,,19611.99,0
11960060,08:21:00,08:21:00,9504,36,,,,20026.5,
11960060,08:24:00,08:24:00,5520,37,,,,21457.3,
11960060,08:30:52,08:30:52,9486,38,,,,25327.27,0
11960060,08:32:00,08:32:00,10344,39,,,,25983.6,
11960060,08:36:14,08:36:14,5730,40,,,,26603.48,0
11960060,08:42:00,08:42:00,9944,41,,1,,27649.28,
11960090,07:34:00,07:34:00,9771,1,,,1,0,
11960090,07:36:14,07:36:14,6049,2,,,,442.05,0
11960090,07:36:42,07:36:42,6050,3,,,,589.28,0
11960090,07:37:07,07:37:07,9648,4,,,,775.83,0
11960090,07:37:46,07:37:46,9775,5,,,,1094.37,0
11960090,07:38:09,07:38:09,9777,6,,,,1319.63,0
11960090,07:38:49,07:38:49,9778,7,,,,1589.14,0
11960090,07:40:44,07:40:44,9780,8,,,,2095.46,0
11960090,07:42:00,07:42:00,10595,9,,,,2748.05,0
11960090,07:44:00,07:44:00,9652,10,,,,3815.14,
11960090,07:45:02,07:45:02,8360,11,,,,4277.6,0
11960090,07:45:49,07:45:49,3340,12,,,,4645.1,0
11960090,07:46:26,07:46:26,3341,13,,,,4916.73,0
11960090,07:47:03,07:47:03,3342,14,,,,5210.58,0
11960090,07:47:26,07:47:26,6498,15,,,,5378.39,0
11960090,07:48:16,07:48:16,9651,16,,,,5814.18,0
11960090,07:50:07,07:50:07,6500,17,,,,6180.57,0
11960090,07:51:04,07:51:04,6499,18,,,,6583.13,0
11960090,07:51:44,07:51:44,8960,19,,,,6936.57,0
11960090,07:52:29,07:52:29,3285,20,,,,7187.58,0
11960090,07:53:03,07:53:03,3286,21,,,,7476.96,0
11960090,07:54:00,07:54:00,6588,22,,,,7953.45,
11960090,07:56:00,07:56:00,9517,23,,,,8257.35,
11960090,07:57:00,07:57:00,9513,24,,,,8742.56,
11960090,07:59:12,07:59:12,6579,25,,,,10145.17,0
11960090,08:02:00,08:02:00,6608,26,,,,11867.11,
11960090,08:07:52,08:07:52,4848,27,,,,15234.92,0
11960090,08:08:26,08:08:26,4853,28,,,,15551.15,0
11960090,08:09:01,08:09:01,3462,29,,,,15848.82,0
11960090,08:09:33,08:09:33,2380,30,,,,16122.01,0
11960090,08:10:47,08:10:47,2381,31,,,,16676.53,0
11960090,08:11:47,08:11:47,153,32,,,,17121.19,0
11960090,08:12:02,08:12:02,154,33,,,,17276.94,0
11960090,08:13:00,08:13:00,7092,34,,,,17930,
11960090,08:19:14,08:19:14,9507,35,,,,19611.99,0
11960090,08:21:00,08:21:00,9504,36,,,,20026.5,
11960090,08:24:00,08:24:00,5520,37,,,,21457.3,
11960090,08:30:52,08:30:52,9486,38,,,,25327.27,0
11960090,08:32:00,08:32:00,10344,39,,,,25983.6,
11960090,08:36:14,08:36:14,5730,40,,,,26603.48,0
11960090,08:42:00,08:42:00,9944,41,,1,,27649.28,
11992020,11:35:00,11:35:00,9771,1,,,1,0,
11992020,11:37:01,11:37:01,6049,2,,,,442.05,0
11992020,11:37:26,11:37:26,6050,3,,,,589.28,0
11992020,11:37:48,11:37:48,9648,4,,,,775.83,0
11992020,11:38:23,11:38:23,9775,5,,,,1094.37,0
11992020,11:38:44,11:38:44,9777,6,,,,1319.63,0
11992020,11:39:20,11:39:20,9778,7,,,,1589.14,0
11992020,11:41:04,11:41:04,9780,8,,,,2095.46,0
11992020,11:42:12,11:42:12,10595,9,,,,2748.05,0
11992020,11:44:00,11:44:00,9652,10,,,,3815.14,
11992020,11:44:50,11:44:50,8360,11,,,,4277.6,0
11992020,11:45:27,11:45:27,3340,12,,,,4645.1,0
11992020,11:45:57,11:45:57,3341,13,,,,4916.73,0
11992020,11:46:27,11:46:27,3342,14,,,,5210.58,0
11992020,11:46:45,11:46:45,6498,15,,,,5378.39,0
11992020,11:47:25,11:47:25,9651,16,,,,5814.18,0
11992020,11:48:54,11:48:54,6500,17,,,,6180.57,0
11992020,11:49:39,11:49:39,6499,18,,,,6583.13,0
11992020,11:50:11,11:50:11,8960,19,,,,6936.57,0
11992020,11:50:47,11:50:47,3285,20,,,,7187.58,0
11992020,11:51:14,11:51:14,3286,21,,,,7476.96,0
11992020,11:52:00,11:52:00,6588,22,,,,7953.45,
11992020,11:54:00,11:54:00,9517,23,,,,8257.35,
11992020,11:55:00,11:55:00,9513,24,,,,8742.56,
11992020,11:57:12,11:57:12,6579,25,,,,10145.17,0
11992020,12:00:00,12:00:00,6608,26,,,,11867.11,
11992020,12:05:20,12:05:20,4848,27,,,,15234.92,0
11992020,12:05:51,12:05:51,4853,28,,,,15551.15,0
11992020,12:06:22,12:06:22,3462,29,,,,15848.82,0
11992020,12:06:51,12:06:51,2380,30,,,,16122.01,0
11992020,12:07:59,12:07:59,2381,31,,,,16676.53,0
11992020,12:08:53,12:08:53,153,32,,,,17121.19,0
11992020,12:09:07,12:09:07,154,33,,,,17276.94,0
11992020,12:10:00,12:10:00,7092,34,,,,17930,
11992020,12:15:27,12:15:27,9507,35,,,,19611.99,0
11992020,12:17:00,12:17:00,9504,36,,,,20026.5,
11992020,12:20:00,12:20:00,5520,37,,,,21457.3,
11992020,12:26:00,12:26:00,9486,38,,,,25327.27,0
11992020,12:27:00,12:27:00,10344,39,,,,25983.6,
11992020,12:30:48,12:30:48,5730,40,,,,26603.48,0
11992020,12:36:00,12:36:00,9944,41,,1,,27649.28,
11992030,11:35:00,11:35:00,9771,1,,,1,0,
11992030,11:37:01,11:37:01,6049,2,,,,442.05,0
11992030,11:37:26,11:37:26,6050,3,,,,589.28,0
11992030,11:37:48,11:37:48,9648,4,,,,775.83,0
11992030,11:38:23,11:38:23,9775,5,,,,1094.37,0
11992030,11:38:44,11:38:44,9777,6,,,,1319.63,0
11992030,11:39:20,11:39:20,9778,7,,,,1589.14,0
11992030,11:41:04,11:41:04,9780,8,,,,2095.46,0
11992030,11:42:12,11:42:12,10595,9,,,,2748.05,0
11992030,11:44:00,11:44:00,9652,10,,,,3815.14,
11992030,11:44:50,11:44:50,8360,11,,,,4277.6,0
11992030,11:45:27,11:45:27,3340,12,,,,4645.1,0
11992030,11:45:57,11:45:57,3341,13,,,,4916.73,0
11992030,11:46:27,11:46:27,3342,14,,,,5210.58,0
11992030,11:46:45,11:46:45,6498,15,,,,5378.39,0
11992030,11:47:25,11:47:25,9651,16,,,,5814.18,0
11992030,11:48:54,11:48:54,6500,17,,,,6180.57,0
11992030,11:49:39,11:49:39,6499,18,,,,6583.13,0
11992030,11:50:11,11:50:11,8960,19,,,,6936.57,0
11992030,11:50:47,11:50:47,3285,20,,,,7187.58,0
11992030,11:51:14,11:51:14,3286,21,,,,7476.96,0
11992030,11:52:00,11:52:00,6588,22,,,,7953.45,
11992030,11:54:00,11:54:00,9517,23,,,,8257.35,
11992030,11:55:00,11:55:00,9513,24,,,,8742.56,
11992030,11:57:12,11:57:12,6579,25,,,,10145.17,0
11992030,12:00:00,12:00:00,6608,26,,,,11867.11,
11992030,12:05:20,12:05:20,4848,27,,,,15234.92,0
11992030,12:05:51,12:05:51,4853,28,,,,15551.15,0
11992030,12:06:22,12:06:22,3462,29,,,,15848.82,0
11992030,12:06:51,12:06:51,2380,30,,,,16122.01,0
11992030,12:07:59,12:07:59,2381,31,,,,16676.53,0
11992030,12:08:53,12:08:53,153,32,,,,17121.19,0
11992030,12:09:07,12:09:07,154,33,,,,17276.94,0
11992030,12:10:00,12:10:00,7092,34,,,,17930,
11992030,12:15:27,12:15:27,9507,35,,,,19611.99,0
11992030,12:17:00,12:17:00,9504,36,,,,20026.5,
11992030,12:20:00,12:20:00,5520,37,,,,21457.3,
11992030,12:26:00,12:26:00,9486,38,,,,25327.27,0
11992030,12:27:00,12:27:00,10344,39,,,,25983.6,
11992030,12:30:48,12:30:48,5730,40,,,,26603.48,0
11992030,12:36:00,12:36:00,9944,41,,1,,27649.28,
11992040,11:35:00,11:35:00,9771,1,,,1,0,
11992040,11:37:01,11:37:01,6049,2,,,,442.05,0
11992040,11:37:26,11:37:26,6050,3,,,,589.28,0
11992040,11:37:48,11:37:48,9648,4,,,,775.83,0
11992040,11:38:23,11:38:23,9775,5,,,,1094.37,0
11992040,11:38:44,11:38:44,9777,6,,,,1319.63,0
11992040,11:39:20,11:39:20,9778,7,,,,1589.14,0
11992040,11:41:04,11:41:04,9780,8,,,,2095.46,0
11992040,11:42:12,11:42:12,10595,9,,,,2748.05,0
11992040,11:44:00,11:44:00,9652,10,,,,3815.14,
11992040,11:44:50,11:44:50,8360,11,,,,4277.6,0
11992040,11:45:27,11:45:27,3340,12,,,,4645.1,0
11992040,11:45:57,11:45:57,3341,13,,,,4916.73,0
11992040,11:46:27,11:46:27,3342,14,,,,5210.58,0
11992040,11:46:45,11:46:45,6498,15,,,,5378.39,0
11992040,11:47:25,11:47:25,9651,16,,,,5814.18,0
11992040,11:48:54,11:48:54,6500,17,,,,6180.57,0
11992040,11:49:39,11:49:39,6499,18,,,,6583.13,0
11992040,11:50:11,11:50:11,8960,19,,,,6936.57,0
11992040,11:50:47,11:50:47,3285,20,,,,7187.58,0
11992040,11:51:14,11:51:14,3286,21,,,,7476.96,0
11992040,11:52:00,11:52:00,6588,22,,,,7953.45,
11992040,11:54:00,11:54:00,9517,23,,,,8257.35,
11992040,11:55:00,11:55:00,9513,24,,,,8742.56,
11992040,11:57:12,11:57:12,6579,25,,,,10145.17,0
11992040,12:00:00,12:00:00,6608,26,,,,11867.11,
11992040,12:05:20,12:05:20,4848,27,,,,15234.92,0
11992040,12:05:51,12:05:51,4853,28,,,,15551.15,0
11992040,12:06:22,12:06:22,3462,29,,,,15848.82,0
11992040,12:06:51,12:06:51,2380,30,,,,16122.01,0
11992040,12:07:59,12:07:59,2381,31,,,,16676.53,0
11992040,12:08:53,12:08:53,153,32,,,,17121.19,0
11992040,12:09:07,12:09:07,154,33,,,,17276.94,0
11992040,12:10:00,12:10:00,7092,34,,,,17930,
11992040,12:15:27,12:15:27,9507,35,,,,19611.99,0
11992040,12:17:00,12:17:00,9504,36,,,,20026.5,
11992040,12:20:00,12:20:00,5520,37,,,,21457.3,
11992040,12:26:00,12:26:00,9486,38,,,,25327.27,0
11992040,12:27:00,12:27:00,10344,39,,,,25983.6,
11992040,12:30:48,12:30:48,5730,40,,,,26603.48,0
11992040,12:36:00,12:36:00,9944,41,,1,,27649.28,
11992050,11:35:00,11:35:00,9771,1,,,1,0,
11992050,11:37:01,11:37:01,6049,2,,,,442.05,0
11992050,11:37:26,11:37:26,6050,3,,,,589.28,0
11992050,11:37:48,11:37:48,9648,4,,,,775.83,0
11992050,11:38:23,11:38:23,9775,5,,,,1094.37,0
11992050,11:38:44,11:38:44,9777,6,,,,1319.63,0
11992050,11:39:20,11:39:20,9778,7,,,,1589.14,0
11992050,11:41:04,11:41:04,9780,8,,,,2095.46,0
11992050,11:42:12,11:42:12,10595,9,,,,2748.05,0
11992050,11:44:00,11:44:00,9652,10,,,,3815.14,
11992050,11:44:50,11:44:50,8360,11,,,,4277.6,0
11992050,11:45:27,11:45:27,3340,12,,,,4645.1,0
11992050,11:45:57,11:45:57,3341,13,,,,4916.73,0
11992050,11:46:27,11:46:27,3342,14,,,,5210.58,0
11992050,11:46:45,11:46:45,6498,15,,,,5378.39,0
11992050,11:47:25,11:47:25,9651,16,,,,5814.18,0
11992050,11:48:54,11:48:54,6500,17,,,,6180.57,0
11992050,11:49:39,11:49:39,6499,18,,,,6583.13,0
11992050,11:50:11,11:50:11,8960,19,,,,6936.57,0
11992050,11:50:47,11:50:47,3285,20,,,,7187.58,0
11992050,11:51:14,11:51:14,3286,21,,,,7476.96,0
11992050,11:52:00,11:52:00,6588,22,,,,7953.45,
11992050,11:54:00,11:54:00,9517,23,,,,8257.35,
11992050,11:55:00,11:55:00,9513,24,,,,8742.56,
11992050,11:57:12,11:57:12,6579,25,,,,10145.17,0
11992050,12:00:00,12:00:00,6608,26,,,,11867.11,
11992050,12:05:20,12:05:20,4848,27,,,,15234.92,0
11992050,12:05:51,12:05:51,4853,28,,,,15551.15,0
11992050,12:06:22,12:06:22,3462,29,,,,15848.82,0
11992050,12:06:51,12:06:51,2380,30,,,,16122.01,0
11992050,12:07:59,12:07:59,2381,31,,,,16676.53,0
11992050,12:08:53,12:08:53,153,32,,,,17121.19,0
11992050,12:09:07,12:09:07,154,33,,,,17276.94,0
11992050,12:10:00,12:10:00,7092,34,,,,17930,
11992050,12:15:27,12:15:27,9507,35,,,,19611.99,0
11992050,12:17:00,12:17:00,9504,36,,,,20026.5,
11992050,12:20:00,12:20:00,5520,37,,,,21457.3,
11992050,12:26:00,12:26:00,9486,38,,,,25327.27,0
11992050,12:27:00,12:27:00,10344,39,,,,25983.6,
11992050,12:30:48,12:30:48,5730,40,,,,26603.48,0
11992050,12:36:00,12:36:00,9944,41,,1,,27649.28,
11992060,11:35:00,11:35:00,9771,1,,,1,0,
11992060,11:37:01,11:37:01,6049,2,,,,442.05,0
11992060,11:37:26,11:37:26,6050,3,,,,589.28,0
11992060,11:37:48,11:37:48,9648,4,,,,775.83,0
11992060,11:38:23,11:38:23,9775,5,,,,1094.37,0
11992060,11:38:44,11:38:44,9777,6,,,,1319.63,0
11992060,11:39:20,11:39:20,9778,7,,,,1589.14,0
11992060,11:41:04,11:41:04,9780,8,,,,2095.46,0
11992060,11:42:12,11:42:12,10595,9,,,,2748.05,0
11992060,11:44:00,11:44:00,9652,10,,,,3815.14,
11992060,11:44:50,11:44:50,8360,11,,,,4277.6,0
11992060,11:45:27,11:45:27,3340,12,,,,4645.1,0
11992060,11:45:57,11:45:57,3341,13,,,,4916.73,0
11992060,11:46:27,11:46:27,3342,14,,,,5210.58,0
11992060,11:46:45,11:46:45,6498,15,,,,5378.39,0
11992060,11:47:25,11:47:25,9651,16,,,,5814.18,0
11992060,11:48:54,11:48:54,6500,17,,,,6180.57,0
11992060,11:49:39,11:49:39,6499,18,,,,6583.13,0
11992060,11:50:11,11:50:11,8960,19,,,,6936.57,0
11992060,11:50:47,11:50:47,3285,20,,,,7187.58,0
11992060,11:51:14,11:51:14,3286,21,,,,7476.96,0
11992060,11:52:00,11:52:00,6588,22,,,,7953.45,
11992060,11:54:00,11:54:00,9517,23,,,,8257.35,
11992060,11:55:00,11:55:00,9513,24,,,,8742.56,
11992060,11:57:12,11:57:12,6579,25,,,,10145.17,0
11992060,12:00:00,12:00:00,6608,26,,,,11867.11,
11992060,12:05:20,12:05:20,4848,27,,,,15234.92,0
11992060,12:05:51,12:05:51,4853,28,,,,15551.15,0
11992060,12:06:22,12:06:22,3462,29,,,,15848.82,0
11992060,12:06:51,12:06:51,2380,30,,,,16122.01,0
11992060,12:07:59,12:07:59,2381,31,,,,16676.53,0
11992060,12:08:53,12:08:53,153,32,,,,17121.19,0
11992060,12:09:07,12:09:07,154,33,,,,17276.94,0
11992060,12:10:00,12:10:00,7092,34,,,,17930,
11992060,12:15:27,12:15:27,9507,35,,,,19611.99,0
11992060,12:17:00,12:17:00,9504,36,,,,20026.5,
11992060,12:20:00,12:20:00,5520,37,,,,21457.3,
11992060,12:26:00,12:26:00,9486,38,,,,25327.27,0
11992060,12:27:00,12:27:00,10344,39,,,,25983.6,
11992060,12:30:48,12:30:48,5730,40,,,,26603.48,0
11992060,12:36:00,12:36:00,9944,41,,1,,27649.28,
11992090,11:35:00,11:35:00,9771,1,,,1,0,
11992090,11:37:01,11:37:01,6049,2,,,,442.05,0
11992090,11:37:26,11:37:26,6050,3,,,,589.28,0
11992090,11:37:48,11:37:48,9648,4,,,,775.83,0
11992090,11:38:23,11:38:23,9775,5,,,,1094.37,0
11992090,11:38:44,11:38:44,9777,6,,,,1319.63,0
11992090,11:39:20,11:39:20,9778,7,,,,1589.14,0
11992090,11:41:04,11:41:04,9780,8,,,,2095.46,0
11992090,11:42:12,11:42:12,10595,9,,,,2748.05,0
11992090,11:44:00,11:44:00,9652,10,,,,3815.14,
11992090,11:44:50,11:44:50,8360,11,,,,4277.6,0
11992090,11:45:27,11:45:27,3340,12,,,,4645.1,0
11992090,11:45:57,11:45:57,3341,13,,,,4916.73,0
11992090,11:46:27,11:46:27,3342,14,,,,5210.58,0
11992090,11:46:45,11:46:45,6498,15,,,,5378.39,0
11992090,11:47:25,11:47:25,9651,16,,,,5814.18,0
11992090,11:48:54,11:48:54,6500,17,,,,6180.57,0
11992090,11:49:39,11:49:39,6499,18,,,,6583.13,0
11992090,11:50:11,11:50:11,8960,19,,,,6936.57,0
11992090,11:50:47,11:50:47,3285,20,,,,7187.58,0
11992090,11:51:14,11:51:14,3286,21,,,,7476.96,0
11992090,11:52:00,11:52:00,6588,22,,,,7953.45,
11992090,11:54:00,11:54:00,9517,23,,,,8257.35,
11992090,11:55:00,11:55:00,9513,24,,,,8742.56,
11992090,11:57:12,11:57:12,6579,25,,,,10145.17,0
11992090,12:00:00,12:00:00,6608,26,,,,11867.11,
11992090,12:05:20,12:05:20,4848,27,,,,15234.92,0
11992090,12:05:51,12:05:51,4853,28,,,,15551.15,0
11992090,12:06:22,12:06:22,3462,29,,,,15848.82,0
11992090,12:06:51,12:06:51,2380,30,,,,16122.01,0
11992090,12:07:59,12:07:59,2381,31,,,,16676.53,0
11992090,12:08:53,12:08:53,153,32,,,,17121.19,0
11992090,12:09:07,12:09:07,154,33,,,,17276.94,0
11992090,12:10:00,12:10:00,7092,34,,,,17930,
11992090,12:15:27,12:15:27,9507,35,,,,19611.99,0
11992090,12:17:00,12:17:00,9504,36,,,,20026.5,
11992090,12:20:00,12:20:00,5520,37,,,,21457.3,
11992090,12:26:00,12:26:00,9486,38,,,,25327.27,0
11992090,12:27:00,12:27:00,10344,39,,,,25983.6,
11992090,12:30:48,12:30:48,5730,40,,,,26603.48,0
11992090,12:36:00,12:36:00,9944,41,,1,,27649.28,
12007010,15:02:00,15:02:00,6588,1,,,1,0,
12007010,15:03:00,15:03:00,9517,2,,,,303.9,
12007010,15:05:00,15:05:00,9513,3,,,,789.11,
12007010,15:07:12,15:07:12,6579,4,,,,2191.72,0
12007010,15:10:00,15:10:00,6608,5,,,,3913.66,
12007010,15:15:16,15:15:16,4848,6,,,,7281.47,0
12007010,15:15:46,15:15:46,4853,7,,,,7597.7,0
12007010,15:16:17,15:16:17,3462,8,,,,7894.34,0
12007010,15:16:43,15:16:43,2380,9,,,,8168.1,0
12007010,15:17:49,15:17:49,2381,10,,,,8721.82,0
12007010,15:18:39,15:18:39,153,11,,,,9167.23,0
12007010,15:18:53,15:18:53,154,12,,,,9323.58,0
12007010,15:20:00,15:20:00,7092,13,,,,9981.6,
12007010,15:25:02,15:25:02,9507,14,,,,11699.38,0
12007010,15:26:00,15:26:00,9504,15,,,,12109.1,
12007010,15:30:00,15:30:00,10161,16,,,,13848.85,
12007010,15:38:00,15:38:00,2504,17,,,,18207.87,
12007010,15:43:00,15:43:00,10344,18,,,,19127.02,
12007010,15:44:40,15:44:40,5730,19,,,,19726.5,0
12007010,15:49:00,15:49:00,9944,20,,1,,20790.32,
12007080,15:02:00,15:02:00,6588,1,,,1,0,
12007080,15:03:00,15:03:00,9517,2,,,,303.9,
12007080,15:05:00,15:05:00,9513,3,,,,789.11,
12007080,15:07:12,15:07:12,6579,4,,,,2191.72,0
12007080,15:10:00,15:10:00,6608,5,,,,3913.66,
12007080,15:15:16,15:15:16,4848,6,,,,7281.47,0
12007080,15:15:46,15:15:46,4853,7,,,,7597.7,0
12007080,15:16:17,15:16:17,3462,8,,,,7894.34,0
12007080,15:16:43,15:16:43,2380,9,,,,8168.1,0
12007080,15:17:49,15:17:49,2381,10,,,,8721.82,0
12007080,15:18:39,15:18:39,153,11,,,,9167.23,0
12007080,15:18:53,15:18:53,154,12,,,,9323.58,0
12007080,15:20:00,15:20:00,7092,13,,,,9981.6,
12007080,15:25:02,15:25:02,9507,14,,,,11699.38,0
12007080,15:26:00,15:26:00,9504,15,,,,12109.1,
12007080,15:30:00,15:30:00,10161,16,,,,13848.85,
12007080,15:38:00,15:38:00,2504,17,,,,18207.87,
12007080,15:43:00,15:43:00,10344,18,,,,19127.02,
12007080,15:44:40,15:44:40,5730,19,,,,19726.5,0
12007080,15:49:00,15:49:00,9944,20,,1,,20790.32,
12007110,15:02:00,15:02:00,6588,1,,,1,0,
12007110,15:03:00,15:03:00,9517,2,,,,303.9,
12007110,15:05:00,15:05:00,9513,3,,,,789.11,
12007110,15:07:12,15:07:12,6579,4,,,,2191.72,0
12007110,15:10:00,15:10:00,6608,5,,,,3913.66,
12007110,15:15:16,15:15:16,4848,6,,,,7281.47,0
12007110,15:15:46,15:15:46,4853,7,,,,7597.7,0
12007110,15:16:17,15:16:17,3462,8,,,,7894.34,0
12007110,15:16:43,15:16:43,2380,9,,,,8168.1,0
12007110,15:17:49,15:17:49,2381,10,,,,8721.82,0
12007110,15:18:39,15:18:39,153,11,,,,9167.23,0
12007110,15:18:53,15:18:53,154,12,,,,9323.58,0
12007110,15:20:00,15:20:00,7092,13,,,,9981.6,
12007110,15:25:02,15:25:02,9507,14,,,,11699.38,0
12007110,15:26:00,15:26:00,9504,15,,,,12109.1,
12007110,15:30:00,15:30:00,10161,16,,,,13848.85,
12007110,15:38:00,15:38:00,2504,17,,,,18207.87,
12007110,15:43:00,15:43:00,10344,18,,,,19127.02,
12007110,15:44:40,15:44:40,5730,19,,,,19726.5,0
12007110,15:49:00,15:49:00,9944,20,,1,,20790.32,
12016070,11:40:00,11:40:00,9771,1,,,1,0,
12016070,11:42:01,11:42:01,6049,2,,,,442.05,0
12016070,11:42:26,11:42:26,6050,3,,,,589.28,0
12016070,11:42:48,11:42:48,9648,4,,,,775.83,0
12016070,11:43:23,11:43:23,9775,5,,,,1094.37,0
12016070,11:43:44,11:43:44,9777,6,,,,1319.63,0
12016070,11:44:20,11:44:20,9778,7,,,,1589.14,0
12016070,11:46:04,11:46:04,9780,8,,,,2095.46,0
12016070,11:47:12,11:47:12,10595,9,,,,2748.05,0
12016070,11:49:00,11:49:00,9652,10,,,,3815.14,
12016070,11:49:50,11:49:50,8360,11,,,,4277.6,0
12016070,11:50:27,11:50:27,3340,12,,,,4645.1,0
12016070,11:50:57,11:50:57,3341,13,,,,4916.73,0
12016070,11:51:27,11:51:27,3342,14,,,,5210.58,0
12016070,11:51:45,11:51:45,6498,15,,,,5378.39,0
12016070,11:52:25,11:52:25,9651,16,,,,5814.18,0
12016070,11:53:54,11:53:54,6500,17,,,,6180.57,0
12016070,11:54:40,11:54:40,6499,18,,,,6583.13,0
12016070,11:55:12,11:55:12,8960,19,,,,6936.57,0
12016070,11:55:48,11:55:48,3285,20,,,,7187.58,0
12016070,11:56:14,11:56:14,3286,21,,,,7479.12,0
12016070,11:57:00,11:57:00,6588,22,,,,7955.61,
12016070,11:58:00,11:58:00,9517,23,,,,8259.51,
12016070,12:00:00,12:00:00,9513,24,,,,8744.72,
12016070,12:02:12,12:02:12,6579,25,,,,10147.33,0
12016070,12:05:00,12:05:00,6608,26,,,,11869.27,
12016070,12:10:12,12:10:12,4848,27,,,,15237.08,0
12016070,12:10:42,12:10:42,4853,28,,,,15553.31,0
12016070,12:11:13,12:11:13,3462,29,,,,15850.98,0
12016070,12:11:41,12:11:41,2380,30,,,,16124.17,0
12016070,12:12:47,12:12:47,2381,31,,,,16678.69,0
12016070,12:13:40,12:13:40,153,32,,,,17123.35,0
12016070,12:13:53,12:13:53,154,33,,,,17279.7,0
12016070,12:15:00,12:15:00,7092,34,,,,17937.72,
12016070,12:20:02,12:20:02,9507,35,,,,19655.5,0
12016070,12:21:00,12:21:00,9504,36,,,,20065.22,
12016070,12:25:00,12:25:00,10161,37,,,,21804.97,
12016070,12:33:00,12:33:00,2504,38,,,,26163.99,
12016070,12:38:00,12:38:00,10344,39,,,,27083.14,
12016070,12:39:38,12:39:38,5730,40,,,,27682.62,0
12016070,12:43:00,12:43:00,9944,41,,1,,28724.98,
12016100,11:40:00,11:40:00,9771,1,,,1,0,
12016100,11:42:01,11:42:01,6049,2,,,,442.05,0
12016100,11:42:26,11:42:26,6050,3,,,,589.28,0
12016100,11:42:48,11:42:48,9648,4,,,,775.83,0
12016100,11:43:23,11:43:23,9775,5,,,,1094.37,0
12016100,11:43:44,11:43:44,9777,6,,,,1319.63,0
12016100,11:44:20,11:44:20,9778,7,,,,1589.14,0
12016100,11:46:04,11:46:04,9780,8,,,,2095.46,0
12016100,11:47:12,11:47:12,10595,9,,,,2748.05,0
12016100,11:49:00,11:49:00,9652,10,,,,3815.14,
12016100,11:49:50,11:49:50,8360,11,,,,4277.6,0
12016100,11:50:27,11:50:27,3340,12,,,,4645.1,0
12016100,11:50:57,11:50:57,3341,13,,,,4916.73,0
12016100,11:51:27,11:51:27,3342,14,,,,5210.58,0
12016100,11:51:45,11:51:45,6498,15,,,,5378.39,0
12016100,11:52:25,11:52:25,9651,16,,,,5814.18,0
12016100,11:53:54,11:53:54,6500,17,,,,6180.57,0
12016100,11:54:40,11:54:40,6499,18,,,,6583.13,0
12016100,11:55:12,11:55:12,8960,19,,,,6936.57,0
12016100,11:55:48,11:55:48,3285,20,,,,7187.58,0
12016100,11:56:14,11:56:14,3286,21,,,,7479.12,0
12016100,11:57:00,11:57:00,6588,22,,,,7955.61,
12016100,11:58:00,11:58:00,9517,23,,,,8259.51,
12016100,12:00:00,12:00:00,9513,24,,,,8744.72,
12016100,12:02:12,12:02:12,6579,25,,,,10147.33,0
12016100,12:05:00,12:05:00,6608,26,,,,11869.27,
12016100,12:10:12,12:10:12,4848,27,,,,15237.08,0
12016100,12:10:42,12:10:42,4853,28,,,,15553.31,0
12016100,12:11:13,12:11:13,3462,29,,,,15850.98,0
12016100,12:11:41,12:11:41,2380,30,,,,16124.17,0
12016100,12:12:47,12:12:47,2381,31,,,,16678.69,0
12016100,12:13:40,12:13:40,153,32,,,,17123.35,0
12016100,12:13:53,12:13:53,154,33,,,,17279.7,0
12016100,12:15:00,12:15:00,7092,34,,,,17937.72,
12016100,12:20:02,12:20:02,9507,35,,,,19655.5,0
12016100,12:21:00,12:21:00,9504,36,,,,20065.22,
12016100,12:25:00,12:25:00,10161,37,,,,21804.97,
12016100,12:33:00,12:33:00,2504,38,,,,26163.99,
12016100,12:38:00,12:38:00,10344,39,,,,27083.14,
12016100,12:39:38,12:39:38,5730,40,,,,27682.62,0
12016100,12:43:00,12:43:00,9944,41,,1,,28724.98,
12104020,21:49:00,21:49:00,9771,1,,,1,0,
12104020,21:50:34,21:50:34,6049,2,,,,442.05,0
12104020,21:50:53,21:50:53,6050,3,,,,589.28,0
12104020,21:51:11,21:51:11,9648,4,,,,775.83,0
12104020,21:51:38,21:51:38,9775,5,,,,1094.37,0
12104020,21:51:54,21:51:54,9777,6,,,,1319.63,0
12104020,21:52:22,21:52:22,9778,7,,,,1589.14,0
12104020,21:53:43,21:53:43,9780,8,,,,2095.46,0
12104020,21:54:36,21:54:36,10595,9,,,,2748.05,0
12104020,21:56:00,21:56:00,9652,10,,,,3815.14,
12104020,21:56:50,21:56:50,8360,11,,,,4277.6,0
12104020,21:57:27,21:57:27,3340,12,,,,4645.1,0
12104020,21:57:57,21:57:57,3341,13,,,,4916.73,0
12104020,21:58:27,21:58:27,3342,14,,,,5210.58,0
12104020,21:58:45,21:58:45,6498,15,,,,5378.39,0
12104020,21:59:25,21:59:25,9651,16,,,,5814.18,0
12104020,22:00:54,22:00:54,6500,17,,,,6180.57,0
12104020,22:01:40,22:01:40,6499,18,,,,6583.13,0
12104020,22:02:12,22:02:12,8960,19,,,,6936.57,0
12104020,22:02:48,22:02:48,3285,20,,,,7187.58,0
12104020,22:03:14,22:03:14,3286,21,,,,7479.12,0
12104020,22:04:00,22:04:00,6588,22,,,,7955.61,
12104020,22:06:00,22:06:00,9517,23,,,,8259.51,
12104020,22:07:00,22:07:00,9513,24,,,,8744.72,
12104020,22:08:45,22:08:45,6579,25,,,,10147.33,0
12104020,22:11:00,22:11:00,6608,26,,,,11869.27,
12104020,22:16:12,22:16:12,4848,27,,,,15237.08,0
12104020,22:16:42,22:16:42,4853,28,,,,15553.31,0
12104020,22:17:13,22:17:13,3462,29,,,,15850.98,0
12104020,22:17:41,22:17:41,2380,30,,,,16124.17,0
12104020,22:18:47,22:18:47,2381,31,,,,16678.69,0
12104020,22:19:40,22:19:40,153,32,,,,17123.35,0
12104020,22:19:53,22:19:53,154,33,,,,17279.7,0
12104020,22:21:00,22:21:00,7092,34,,,,17937.72,
12104020,22:26:02,22:26:02,9507,35,,,,19655.5,0
12104020,22:27:00,22:27:00,9504,36,,,,20065.22,
12104020,22:30:00,22:30:00,10161,37,,,,21804.97,
12104020,22:38:00,22:38:00,2504,38,,,,26163.99,
12104020,22:40:00,22:40:00,10344,39,,,,27083.14,
12104020,22:42:36,22:42:36,5730,40,,,,27682.62,0
12104020,22:48:00,22:48:00,9944,41,,1,,28724.98,
12104030,21:49:00,21:49:00,9771,1,,,1,0,
12104030,21:50:34,21:50:34,6049,2,,,,442.05,0
12104030,21:50:53,21:50:53,6050,3,,,,589.28,0
12104030,21:51:11,21:51:11,9648,4,,,,775.83,0
12104030,21:51:38,21:51:38,9775,5,,,,1094.37,0
12104030,21:51:54,21:51:54,9777,6,,,,1319.63,0
12104030,21:52:22,21:52:22,9778,7,,,,1589.14,0
12104030,21:53:43,21:53:43,9780,8,,,,2095.46,0
12104030,21:54:36,21:54:36,10595,9,,,,2748.05,0
12104030,21:56:00,21:56:00,9652,10,,,,3815.14,
12104030,21:56:50,21:56:50,8360,11,,,,4277.6,0
12104030,21:57:27,21:57:27,3340,12,,,,4645.1,0
12104030,21:57:57,21:57:57,3341,13,,,,4916.73,0
12104030,21:58:27,21:58:27,3342,14,,,,5210.58,0
12104030,21:58:45,21:58:45,6498,15,,,,5378.39,0
12104030,21:59:25,21:59:25,9651,16,,,,5814.18,0
12104030,22:00:54,22:00:54,6500,17,,,,6180.57,0
12104030,22:01:40,22:01:40,6499,18,,,,6583.13,0
12104030,22:02:12,22:02:12,8960,19,,,,6936.57,0
12104030,22:02:48,22:02:48,3285,20,,,,7187.58,0
12104030,22:03:14,22:03:14,3286,21,,,,7479.12,0
12104030,22:04:00,22:04:00,6588,22,,,,7955.61,
12104030,22:06:00,22:06:00,9517,23,,,,8259.51,
12104030,22:07:00,22:07:00,9513,24,,,,8744.72,
12104030,22:08:45,22:08:45,6579,25,,,,10147.33,0
12104030,22:11:00,22:11:00,6608,26,,,,11869.27,
12104030,22:16:12,22:16:12,4848,27,,,,15237.08,0
12104030,22:16:42,22:16:42,4853,28,,,,15553.31,0
12104030,22:17:13,22:17:13,3462,29,,,,15850.98,0
12104030,22:17:41,22:17:41,2380,30,,,,16124.17,0
12104030,22:18:47,22:18:47,2381,31,,,,16678.69,0
12104030,22:19:40,22:19:40,153,32,,,,17123.35,0
12104030,22:19:53,22:19:53,154,33,,,,17279.7,0
12104030,22:21:00,22:21:00,7092,34,,,,17937.72,
12104030,22:26:02,22:26:02,9507,35,,,,19655.5,0
12104030,22:27:00,22:27:00,9504,36,,,,20065.22,
12104030,22:30:00,22:30:00,10161,37,,,,21804.97,
12104030,22:38:00,22:38:00,2504,38,,,,26163.99,
12104030,22:40:00,22:40:00,10344,39,,,,27083.14,
12104030,22:42:36,22:42:36,5730,40,,,,27682.62,0
12104030,22:48:00,22:48:00,9944,41,,1,,28724.98,
12104040,21:49:00,21:49:00,9771,1,,,1,0,
12104040,21:50:34,21:50:34,6049,2,,,,442.05,0
12104040,21:50:53,21:50:53,6050,3,,,,589.28,0
12104040,21:51:11,21:51:11,9648,4,,,,775.83,0
12104040,21:51:38,21:51:38,9775,5,,,,1094.37,0
12104040,21:51:54,21:51:54,9777,6,,,,1319.63,0
12104040,21:52:22,21:52:22,9778,7,,,,1589.14,0
12104040,21:53:43,21:53:43,9780,8,,,,2095.46,0
12104040,21:54:36,21:54:36,10595,9,,,,2748.05,0
12104040,21:56:00,21:56:00,9652,10,,,,3815.14,
12104040,21:56:50,21:56:50,8360,11,,,,4277.6,0
12104040,21:57:27,21:57:27,3340,12,,,,4645.1,0
12104040,21:57:57,21:57:57,3341,13,,,,4916.73,0
12104040,21:58:27,21:58:27,3342,14,,,,5210.58,0
12104040,21:58:45,21:58:45,6498,15,,,,5378.39,0
12104040,21:59:25,21:59:25,9651,16,,,,5814.18,0
12104040,22:00:54,22:00:54,6500,17,,,,6180.57,0
12104040,22:01:40,22:01:40,6499,18,,,,6583.13,0
12104040,22:02:12,22:02:12,8960,19,,,,6936.57,0
12104040,22:02:48,22:02:48,3285,20,,,,7187.58,0
12104040,22:03:14,22:03:14,3286,21,,,,7479.12,0
12104040,22:04:00,22:04:00,6588,22,,,,7955.61,
12104040,22:06:00,22:06:00,9517,23,,,,8259.51,
12104040,22:07:00,22:07:00,9513,24,,,,8744.72,
12104040,22:08:45,22:08:45,6579,25,,,,10147.33,0
12104040,22:11:00,22:11:00,6608,26,,,,11869.27,
12104040,22:16:12,22:16:12,4848,27,,,,15237.08,0
12104040,22:16:42,22:16:42,4853,28,,,,15553.31,0
12104040,22:17:13,22:17:13,3462,29,,,,15850.98,0
12104040,22:17:41,22:17:41,2380,30,,,,16124.17,0
12104040,22:18:47,22:18:47,2381,31,,,,16678.69,0
12104040,22:19:40,22:19:40,153,32,,,,17123.35,0
12104040,22:19:53,22:19:53,154,33,,,,17279.7,0
12104040,22:21:00,22:21:00,7092,34,,,,17937.72,
12104040,22:26:02,22:26:02,9507,35,,,,19655.5,0
12104040,22:27:00,22:27:00,9504,36,,,,20065.22,
12104040,22:30:00,22:30:00,10161,37,,,,21804.97,
12104040,22:38:00,22:38:00,2504,38,,,,26163.99,
12104040,22:40:00,22:40:00,10344,39,,,,27083.14,
12104040,22:42:36,22:42:36,5730,40,,,,27682.62,0
12104040,22:48:00,22:48:00,9944,41,,1,,28724.98,
12104050,21:49:00,21:49:00,9771,1,,,1,0,
12104050,21:50:34,21:50:34,6049,2,,,,442.05,0
12104050,21:50:53,21:50:53,6050,3,,,,589.28,0
12104050,21:51:11,21:51:11,9648,4,,,,775.83,0
12104050,21:51:38,21:51:38,9775,5,,,,1094.37,0
12104050,21:51:54,21:51:54,9777,6,,,,1319.63,0
12104050,21:52:22,21:52:22,9778,7,,,,1589.14,0
12104050,21:53:43,21:53:43,9780,8,,,,2095.46,0
12104050,21:54:36,21:54:36,10595,9,,,,2748.05,0
12104050,21:56:00,21:56:00,9652,10,,,,3815.14,
12104050,21:56:50,21:56:50,8360,11,,,,4277.6,0
12104050,21:57:27,21:57:27,3340,12,,,,4645.1,0
12104050,21:57:57,21:57:57,3341,13,,,,4916.73,0
12104050,21:58:27,21:58:27,3342,14,,,,5210.58,0
12104050,21:58:45,21:58:45,6498,15,,,,5378.39,0
12104050,21:59:25,21:59:25,9651,16,,,,5814.18,0
12104050,22:00:54,22:00:54,6500,17,,,,6180.57,0
12104050,22:01:40,22:01:40,6499,18,,,,6583.13,0
12104050,22:02:12,22:02:12,8960,19,,,,6936.57,0
12104050,22:02:48,22:02:48,3285,20,,,,7187.58,0
12104050,22:03:14,22:03:14,3286,21,,,,7479.12,0
12104050,22:04:00,22:04:00,6588,22,,,,7955.61,
12104050,22:06:00,22:06:00,9517,23,,,,8259.51,
12104050,22:07:00,22:07:00,9513,24,,,,8744.72,
12104050,22:08:45,22:08:45,6579,25,,,,10147.33,0
12104050,22:11:00,22:11:00,6608,26,,,,11869.27,
12104050,22:16:12,22:16:12,4848,27,,,,15237.08,0
12104050,22:16:42,22:16:42,4853,28,,,,15553.31,0
12104050,22:17:13,22:17:13,3462,29,,,,15850.98,0
12104050,22:17:41,22:17:41,2380,30,,,,16124.17,0
12104050,22:18:47,22:18:47,2381,31,,,,16678.69,0
12104050,22:19:40,22:19:40,153,32,,,,17123.35,0
12104050,22:19:53,22:19:53,154,33,,,,17279.7,0
12104050,22:21:00,22:21:00,7092,34,,,,17937.72,
12104050,22:26:02,22:26:02,9507,35,,,,19655.5,0
12104050,22:27:00,22:27:00,9504,36,,,,20065.22,
12104050,22:30:00,22:30:00,10161,37,,,,21804.97,
12104050,22:38:00,22:38:00,2504,38,,,,26163.99,
12104050,22:40:00,22:40:00,10344,39,,,,27083.14,
12104050,22:42:36,22:42:36,5730,40,,,,27682.62,0
12104050,22:48:00,22:48:00,9944,41,,1,,28724.98,
12104060,21:49:00,21:49:00,9771,1,,,1,0,
12104060,21:50:34,21:50:34,6049,2,,,,442.05,0
12104060,21:50:53,21:50:53,6050,3,,,,589.28,0
12104060,21:51:11,21:51:11,9648,4,,,,775.83,0
12104060,21:51:38,21:51:38,9775,5,,,,1094.37,0
12104060,21:51:54,21:51:54,9777,6,,,,1319.63,0
12104060,21:52:22,21:52:22,9778,7,,,,1589.14,0
12104060,21:53:43,21:53:43,9780,8,,,,2095.46,0
12104060,21:54:36,21:54:36,10595,9,,,,2748.05,0
12104060,21:56:00,21:56:00,9652,10,,,,3815.14,
12104060,21:56:50,21:56:50,8360,11,,,,4277.6,0
12104060,21:57:27,21:57:27,3340,12,,,,4645.1,0
12104060,21:57:57,21:57:57,3341,13,,,,4916.73,0
12104060,21:58:27,21:58:27,3342,14,,,,5210.58,0
12104060,21:58:45,21:58:45,6498,15,,,,5378.39,0
12104060,21:59:25,21:59:25,9651,16,,,,5814.18,0
12104060,22:00:54,22:00:54,6500,17,,,,6180.57,0
12104060,22:01:40,22:01:40,6499,18,,,,6583.13,0
12104060,22:02:12,22:02:12,8960,19,,,,6936.57,0
12104060,22:02:48,22:02:48,3285,20,,,,7187.58,0
12104060,22:03:14,22:03:14,3286,21,,,,7479.12,0
12104060,22:04:00,22:04:00,6588,22,,,,7955.61,
12104060,22:06:00,22:06:00,9517,23,,,,8259.51,
12104060,22:07:00,22:07:00,9513,24,,,,8744.72,
12104060,22:08:45,22:08:45,6579,25,,,,10147.33,0
12104060,22:11:00,22:11:00,6608,26,,,,11869.27,
12104060,22:16:12,22:16:12,4848,27,,,,15237.08,0
12104060,22:16:42,22:16:42,4853,28,,,,15553.31,0
12104060,22:17:13,22:17:13,3462,29,,,,15850.98,0
12104060,22:17:41,22:17:41,2380,30,,,,16124.17,0
12104060,22:18:47,22:18:47,2381,31,,,,16678.69,0
12104060,22:19:40,22:19:40,153,32,,,,17123.35,0
12104060,22:19:53,22:19:53,154,33,,,,17279.7,0
12104060,22:21:00,22:21:00,7092,34,,,,17937.72,
12104060,22:26:02,22:26:02,9507,35,,,,19655.5,0
12104060,22:27:00,22:27:00,9504,36,,,,20065.22,
12104060,22:30:00,22:30:00,10161,37,,,,21804.97,
12104060,22:38:00,22:38:00,2504,38,,,,26163.99,
12104060,22:40:00,22:40:00,10344,39,,,,27083.14,
12104060,22:42:36,22:42:36,5730,40,,,,27682.62,0
12104060,22:48:00,22:48:00,9944,41,,1,,28724.98,
12104090,21:49:00,21:49:00,9771,1,,,1,0,
12104090,21:50:34,21:50:34,6049,2,,,,442.05,0
12104090,21:50:53,21:50:53,6050,3,,,,589.28,0
12104090,21:51:11,21:51:11,9648,4,,,,775.83,0
12104090,21:51:38,21:51:38,9775,5,,,,1094.37,0
12104090,21:51:54,21:51:54,9777,6,,,,1319.63,0
12104090,21:52:22,21:52:22,9778,7,,,,1589.14,0
12104090,21:53:43,21:53:43,9780,8,,,,2095.46,0
12104090,21:54:36,21:54:36,10595,9,,,,2748.05,0
12104090,21:56:00,21:56:00,9652,10,,,,3815.14,
12104090,21:56:50,21:56:50,8360,11,,,,4277.6,0
12104090,21:57:27,21:57:27,3340,12,,,,4645.1,0
12104090,21:57:57,21:57:57,3341,13,,,,4916.73,0
12104090,21:58:27,21:58:27,3342,14,,,,5210.58,0
12104090,21:58:45,21:58:45,6498,15,,,,5378.39,0
12104090,21:59:25,21:59:25,9651,16,,,,5814.18,0
12104090,22:00:54,22:00:54,6500,17,,,,6180.57,0
12104090,22:01:40,22:01:40,6499,18,,,,6583.13,0
12104090,22:02:12,22:02:12,8960,19,,,,6936.57,0
12104090,22:02:48,22:02:48,3285,20,,,,7187.58,0
12104090,22:03:14,22:03:14,3286,21,,,,7479.12,0
12104090,22:04:00,22:04:00,6588,22,,,,7955.61,
12104090,22:06:00,22:06:00,9517,23,,,,8259.51,
12104090,22:07:00,22:07:00,9513,24,,,,8744.72,
12104090,22:08:45,22:08:45,6579,25,,,,10147.33,0
12104090,22:11:00,22:11:00,6608,26,,,,11869.27,
12104090,22:16:12,22:16:12,4848,27,,,,15237.08,0
12104090,22:16:42,22:16:42,4853,28,,,,15553.31,0
12104090,22:17:13,22:17:13,3462,29,,,,15850.98,0
12104090,22:17:41,22:17:41,2380,30,,,,16124.17,0
12104090,22:18:47,22:18:47,2381,31,,,,16678.69,0
12104090,22:19:40,22:19:40,153,32,,,,17123.35,0
12104090,22:19:53,22:19:53,154,33,,,,17279.7,0
12104090,22:21:00,22:21:00,7092,34,,,,17937.72,
12104090,22:26:02,22:26:02,9507,35,,,,19655.5,0
12104090,22:27:00,22:27:00,9504,36,,,,20065.22,
12104090,22:30:00,22:30:00,10161,37,,,,21804.97,
12104090,22:38:00,22:38:00,2504,38,,,,26163.99,
12104090,22:40:00,22:40:00,10344,39,,,,27083.14,
12104090,22:42:36,22:42:36,5730,40,,,,27682.62,0
12104090,22:48:00,22:48:00,9944,41,,1,,28724.98,
12133010,12:30:00,12:30:00,9771,1,,,1,0,
12133010,12:32:01,12:32:01,6049,2,,,,442.05,0
12133010,12:32:26,12:32:26,6050,3,,,,589.28,0
12133010,12:32:48,12:32:48,9648,4,,,,775.83,0
12133010,12:33:23,12:33:23,9775,5,,,,1094.37,0
12133010,12:33:44,12:33:44,9777,6,,,,1319.63,0
12133010,12:34:20,12:34:20,9778,7,,,,1589.14,0
12133010,12:36:04,12:36:04,9780,8,,,,2095.46,0
12133010,12:37:12,12:37:12,10595,9,,,,2748.05,0
12133010,12:39:00,12:39:00,9652,10,,,,3815.14,
12133010,12:39:50,12:39:50,8360,11,,,,4277.6,0
12133010,12:40:27,12:40:27,3340,12,,,,4645.1,0
12133010,12:40:57,12:40:57,3341,13,,,,4916.73,0
12133010,12:41:27,12:41:27,3342,14,,,,5210.58,0
12133010,12:41:45,12:41:45,6498,15,,,,5378.39,0
12133010,12:42:25,12:42:25,9651,16,,,,5814.18,0
12133010,12:43:54,12:43:54,6500,17,,,,6180.57,0
12133010,12:44:40,12:44:40,6499,18,,,,6583.13,0
12133010,12:45:12,12:45:12,8960,19,,,,6936.57,0
12133010,12:45:48,12:45:48,3285,20,,,,7187.58,0
12133010,12:46:14,12:46:14,3286,21,,,,7479.12,0
12133010,12:47:00,12:47:00,6588,22,,,,7955.61,
12133010,12:48:00,12:48:00,9517,23,,,,8259.51,
12133010,12:50:00,12:50:00,9513,24,,,,8744.72,
12133010,12:52:12,12:52:12,6579,25,,,,10147.33,0
12133010,12:55:00,12:55:00,6608,26,,,,11869.27,
12133010,13:00:12,13:00:12,4848,27,,,,15237.08,0
12133010,13:00:42,13:00:42,4853,28,,,,15553.31,0
12133010,13:01:13,13:01:13,3462,29,,,,15850.98,0
12133010,13:01:41,13:01:41,2380,30,,,,16124.17,0
12133010,13:02:47,13:02:47,2381,31,,,,16678.69,0
12133010,13:03:40,13:03:40,153,32,,,,17123.35,0
12133010,13:03:53,13:03:53,154,33,,,,17279.7,0
12133010,13:05:00,13:05:00,7092,34,,,,17937.72,
12133010,13:10:02,13:10:02,9507,35,,,,19655.5,0
12133010,13:11:00,13:11:00,9504,36,,,,20065.22,
12133010,13:15:00,13:15:00,10161,37,,,,21804.97,
12133010,13:23:00,13:23:00,2504,38,,,,26163.99,
12133010,13:28:00,13:28:00,10344,39,,,,27083.14,
12133010,13:29:57,13:29:57,5730,40,,,,27682.62,0
12133010,13:34:00,13:34:00,9944,41,,1,,28724.98,
12133080,12:30:00,12:30:00,9771,1,,,1,0,
12133080,12:32:01,12:32:01,6049,2,,,,442.05,0
12133080,12:32:26,12:32:26,6050,3,,,,589.28,0
12133080,12:32:48,12:32:48,9648,4,,,,775.83,0
12133080,12:33:23,12:33:23,9775,5,,,,1094.37,0
12133080,12:33:44,12:33:44,9777,6,,,,1319.63,0
12133080,12:34:20,12:34:20,9778,7,,,,1589.14,0
12133080,12:36:04,12:36:04,9780,8,,,,2095.46,0
12133080,12:37:12,12:37:12,10595,9,,,,2748.05,0
12133080,12:39:00,12:39:00,9652,10,,,,3815.14,
12133080,12:39:50,12:39:50,8360,11,,,,4277.6,0
12133080,12:40:27,12:40:27,3340,12,,,,4645.1,0
12133080,12:40:57,12:40:57,3341,13,,,,4916.73,0
12133080,12:41:27,12:41:27,3342,14,,,,5210.58,0
12133080,12:41:45,12:41:45,6498,15,,,,5378.39,0
12133080,12:42:25,12:42:25,9651,16,,,,5814.18,0
12133080,12:43:54,12:43:54,6500,17,,,,6180.57,0
12133080,12:44:40,12:44:40,6499,18,,,,6583.13,0
12133080,12:45:12,12:45:12,8960,19,,,,6936.57,0
12133080,12:45:48,12:45:48,3285,20,,,,7187.58,0
12133080,12:46:14,12:46:14,3286,21,,,,7479.12,0
12133080,12:47:00,12:47:00,6588,22,,,,7955.61,
12133080,12:48:00,12:48:00,9517,23,,,,8259.51,
12133080,12:50:00,12:50:00,9513,24,,,,8744.72,
12133080,12:52:12,12:52:12,6579,25,,,,10147.33,0
12133080,12:55:00,12:55:00,6608,26,,,,11869.27,
12133080,13:00:12,13:00:12,4848,27,,,,15237.08,0
12133080,13:00:42,13:00:42,4853,28,,,,15553.31,0
12133080,13:01:13,13:01:13,3462,29,,,,15850.98,0
12133080,13:01:41,13:01:41,2380,30,,,,16124.17,0
12133080,13:02:47,13:02:47,2381,31,,,,16678.69,0
12133080,13:03:40,13:03:40,153,32,,,,17123.35,0
12133080,13:03:53,13:03:53,154,33,,,,17279.7,0
12133080,13:05:00,13:05:00,7092,34,,,,17937.72,
12133080,13:10:02,13:10:02,9507,35,,,,19655.5,0
12133080,13:11:00,13:11:00,9504,36,,,,20065.22,
12133080,13:15:00,13:15:00,10161,37,,,,21804.97,
12133080,13:23:00,13:23:00,2504,38,,,,26163.99,
12133080,13:28:00,13:28:00,10344,39,,,,27083.14,
12133080,13:29:57,13:29:57,5730,40,,,,27682.62,0
12133080,13:34:00,13:34:00,9944,41,,1,,28724.98,
12133110,12:30:00,12:30:00,9771,1,,,1,0,
12133110,12:32:01,12:32:01,6049,2,,,,442.05,0
12133110,12:32:26,12:32:26,6050,3,,,,589.28,0
12133110,12:32:48,12:32:48,9648,4,,,,775.83,0
12133110,12:33:23,12:33:23,9775,5,,,,1094.37,0
12133110,12:33:44,12:33:44,9777,6,,,,1319.63,0
12133110,12:34:20,12:34:20,9778,7,,,,1589.14,0
12133110,12:36:04,12:36:04,9780,8,,,,2095.46,0
12133110,12:37:12,12:37:12,10595,9,,,,2748.05,0
12133110,12:39:00,12:39:00,9652,10,,,,3815.14,
12133110,12:39:50,12:39:50,8360,11,,,,4277.6,0
12133110,12:40:27,12:40:27,3340,12,,,,4645.1,0
12133110,12:40:57,12:40:57,3341,13,,,,4916.73,0
12133110,12:41:27,12:41:27,3342,14,,,,5210.58,0
12133110,12:41:45,12:41:45,6498,15,,,,5378.39,0
12133110,12:42:25,12:42:25,9651,16,,,,5814.18,0
12133110,12:43:54,12:43:54,6500,17,,,,6180.57,0
12133110,12:44:40,12:44:40,6499,18,,,,6583.13,0
12133110,12:45:12,12:45:12,8960,19,,,,6936.57,0
12133110,12:45:48,12:45:48,3285,20,,,,7187.58,0
12133110,12:46:14,12:46:14,3286,21,,,,7479.12,0
12133110,12:47:00,12:47:00,6588,22,,,,7955.61,
12133110,12:48:00,12:48:00,9517,23,,,,8259.51,
12133110,12:50:00,12:50:00,9513,24,,,,8744.72,
12133110,12:52:12,12:52:12,6579,25,,,,10147.33,0
12133110,12:55:00,12:55:00,6608,26,,,,11869.27,
12133110,13:00:12,13:00:12,4848,27,,,,15237.08,0
12133110,13:00:42,13:00:42,4853,28,,,,15553.31,0
12133110,13:01:13,13:01:13,3462,29,,,,15850.98,0
12133110,13:01:41,13:01:41,2380,30,,,,16124.17,0
12133110,13:02:47,13:02:47,2381,31,,,,16678.69,0
12133110,13:03:40,13:03:40,153,32,,,,17123.35,0
12133110,13:03:53,13:03:53,154,33,,,,17279.7,0
12133110,13:05:00,13:05:00,7092,34,,,,17937.72,
12133110,13:10:02,13:10:02,9507,35,,,,19655.5,0
12133110,13:11:00,13:11:00,9504,36,,,,20065.22,
12133110,13:15:00,13:15:00,10161,37,,,,21804.97,
12133110,13:23:00,13:23:00,2504,38,,,,26163.99,
12133110,13:28:00,13:28:00,10344,39,,,,27083.14,
12133110,13:29:57,13:29:57,5730,40,,,,27682.62,0
12133110,13:34:00,13:34:00,9944,41,,1,,28724.98,
12177010,22:01:00,22:01:00,6588,1,,,1,0,
12177010,22:02:00,22:02:00,9517,2,,,,303.9,
12177010,22:04:00,22:04:00,9513,3,,,,789.11,
12177010,22:06:12,22:06:12,6579,4,,,,2191.72,0
12177010,22:09:00,22:09:00,6608,5,,,,3913.66,
12177010,22:14:16,22:14:16,4848,6,,,,7281.47,0
12177010,22:14:46,22:14:46,4853,7,,,,7597.7,0
12177010,22:15:17,22:15:17,3462,8,,,,7894.34,0
12177010,22:15:43,22:15:43,2380,9,,,,8168.1,0
12177010,22:16:49,22:16:49,2381,10,,,,8721.82,0
12177010,22:17:39,22:17:39,153,11,,,,9167.23,0
12177010,22:17:53,22:17:53,154,12,,,,9323.58,0
12177010,22:19:00,22:19:00,7092,13,,,,9981.6,
12177010,22:24:02,22:24:02,9507,14,,,,11699.38,0
12177010,22:25:00,22:25:00,9504,15,,,,12109.1,
12177010,22:29:00,22:29:00,10161,16,,,,13848.85,
12177010,22:37:00,22:37:00,2504,17,,,,18207.87,
12177010,22:42:00,22:42:00,10344,18,,,,19127.02,
12177010,22:43:23,22:43:23,5730,19,,,,19726.5,0
12177010,22:47:00,22:47:00,9944,20,,1,,20790.32,
12177080,22:01:00,22:01:00,6588,1,,,1,0,
12177080,22:02:00,22:02:00,9517,2,,,,303.9,
12177080,22:04:00,22:04:00,9513,3,,,,789.11,
12177080,22:06:12,22:06:12,6579,4,,,,2191.72,0
12177080,22:09:00,22:09:00,6608,5,,,,3913.66,
12177080,22:14:16,22:14:16,4848,6,,,,7281.47,0
12177080,22:14:46,22:14:46,4853,7,,,,7597.7,0
12177080,22:15:17,22:15:17,3462,8,,,,7894.34,0
12177080,22:15:43,22:15:43,2380,9,,,,8168.1,0
12177080,22:16:49,22:16:49,2381,10,,,,8721.82,0
12177080,22:17:39,22:17:39,153,11,,,,9167.23,0
12177080,22:17:53,22:17:53,154,12,,,,9323.58,0
12177080,22:19:00,22:19:00,7092,13,,,,9981.6,
12177080,22:24:02,22:24:02,9507,14,,,,11699.38,0
12177080,22:25:00,22:25:00,9504,15,,,,12109.1,
12177080,22:29:00,22:29:00,10161,16,,,,13848.85,
12177080,22:37:00,22:37:00,2504,17,,,,18207.87,
12177080,22:42:00,22:42:00,10344,18,,,,19127.02,
12177080,22:43:23,22:43:23,5730,19,,,,19726.5,0
12177080,22:47:00,22:47:00,9944,20,,1,,20790.32,
12177110,22:01:00,22:01:00,6588,1,,,1,0,
12177110,22:02:00,22:02:00,9517,2,,,,303.9,
12177110,22:04:00,22:04:00,9513,3,,,,789.11,
12177110,22:06:12,22:06:12,6579,4,,,,2191.72,0
12177110,22:09:00,22:09:00,6608,5,,,,3913.66,
12177110,22:14:16,22:14:16,4848,6,,,,7281.47,0
12177110,22:14:46,22:14:46,4853,7,,,,7597.7,0
12177110,22:15:17,22:15:17,3462,8,,,,7894.34,0
12177110,22:15:43,22:15:43,2380,9,,,,8168.1,0
12177110,22:16:49,22:16:49,2381,10,,,,8721.82,0
12177110,22:17:39,22:17:39,153,11,,,,9167.23,0
12177110,22:17:53,22:17:53,154,12,,,,9323.58,0
12177110,22:19:00,22:19:00,7092,13,,,,9981.6,
12177110,22:24:02,22:24:02,9507,14,,,,11699.38,0
12177110,22:25:00,22:25:00,9504,15,,,,12109.1,
12177110,22:29:00,22:29:00,10161,16,,,,13848.85,
12177110,22:37:00,22:37:00,2504,17,,,,18207.87,
12177110,22:42:00,22:42:00,10344,18,,,,19127.02,
12177110,22:43:23,22:43:23,5730,19,,,,19726.5,0
12177110,22:47:00,22:47:00,9944,20,,1,,20790.32,
12196070,22:36:00,22:36:00,9771,1,,,1,0,
12196070,22:38:01,22:38:01,6049,2,,,,442.05,0
12196070,22:38:26,22:38:26,6050,3,,,,589.28,0
12196070,22:38:48,22:38:48,9648,4,,,,775.83,0
12196070,22:39:23,22:39:23,9775,5,,,,1094.37,0
12196070,22:39:44,22:39:44,9777,6,,,,1319.63,0
12196070,22:40:20,22:40:20,9778,7,,,,1589.14,0
12196070,22:42:04,22:42:04,9780,8,,,,2095.46,0
12196070,22:43:12,22:43:12,10595,9,,,,2748.05,0
12196070,22:45:00,22:45:00,9652,10,,,,3815.14,
12196070,22:45:44,22:45:44,8360,11,,,,4277.6,0
12196070,22:46:16,22:46:16,3340,12,,,,4645.1,0
12196070,22:46:43,22:46:43,3341,13,,,,4916.73,0
12196070,22:47:09,22:47:09,3342,14,,,,5210.58,0
12196070,22:47:24,22:47:24,6498,15,,,,5378.39,0
12196070,22:48:00,22:48:00,9651,16,,,,5814.18,0
12196070,22:49:18,22:49:18,6500,17,,,,6180.57,0
12196070,22:49:57,22:49:57,6499,18,,,,6583.13,0
12196070,22:50:26,22:50:26,8960,19,,,,6936.57,0
12196070,22:50:57,22:50:57,3285,20,,,,7187.58,0
12196070,22:51:20,22:51:20,3286,21,,,,7479.12,0
12196070,22:52:00,22:52:00,6588,22,,,,7955.61,
12196070,22:53:00,22:53:00,9517,23,,,,8259.51,
12196070,22:55:00,22:55:00,9513,24,,,,8744.72,
12196070,22:57:12,22:57:12,6579,25,,,,10147.33,0
12196070,23:00:00,23:00:00,6608,26,,,,11869.27,
12196070,23:05:12,23:05:12,4848,27,,,,15237.08,0
12196070,23:05:42,23:05:42,4853,28,,,,15553.31,0
12196070,23:06:13,23:06:13,3462,29,,,,15850.98,0
12196070,23:06:41,23:06:41,2380,30,,,,16124.17,0
12196070,23:07:47,23:07:47,2381,31,,,,16678.69,0
12196070,23:08:40,23:08:40,153,32,,,,17123.35,0
12196070,23:08:53,23:08:53,154,33,,,,17279.7,0
12196070,23:10:00,23:10:00,7092,34,,,,17937.72,
12196070,23:15:02,23:15:02,9507,35,,,,19655.5,0
12196070,23:16:00,23:16:00,9504,36,,,,20065.22,
12196070,23:20:00,23:20:00,10161,37,,,,21804.97,
12196070,23:28:00,23:28:00,2504,38,,,,26163.99,
12196070,23:33:00,23:33:00,10344,39,,,,27083.14,
12196070,23:34:38,23:34:38,5730,40,,,,27682.62,0
12196070,23:38:00,23:38:00,9944,41,,1,,28724.98,
12196100,22:36:00,22:36:00,9771,1,,,1,0,
12196100,22:38:01,22:38:01,6049,2,,,,442.05,0
12196100,22:38:26,22:38:26,6050,3,,,,589.28,0
12196100,22:38:48,22:38:48,9648,4,,,,775.83,0
12196100,22:39:23,22:39:23,9775,5,,,,1094.37,0
12196100,22:39:44,22:39:44,9777,6,,,,1319.63,0
12196100,22:40:20,22:40:20,9778,7,,,,1589.14,0
12196100,22:42:04,22:42:04,9780,8,,,,2095.46,0
12196100,22:43:12,22:43:12,10595,9,,,,2748.05,0
12196100,22:45:00,22:45:00,9652,10,,,,3815.14,
12196100,22:45:44,22:45:44,8360,11,,,,4277.6,0
12196100,22:46:16,22:46:16,3340,12,,,,4645.1,0
12196100,22:46:43,22:46:43,3341,13,,,,4916.73,0
12196100,22:47:09,22:47:09,3342,14,,,,5210.58,0
12196100,22:47:24,22:47:24,6498,15,,,,5378.39,0
12196100,22:48:00,22:48:00,9651,16,,,,5814.18,0
12196100,22:49:18,22:49:18,6500,17,,,,6180.57,0
12196100,22:49:57,22:49:57,6499,18,,,,6583.13,0
12196100,22:50:26,22:50:26,8960,19,,,,6936.57,0
12196100,22:50:57,22:50:57,3285,20,,,,7187.58,0
12196100,22:51:20,22:51:20,3286,21,,,,7479.12,0
12196100,22:52:00,22:52:00,6588,22,,,,7955.61,
12196100,22:53:00,22:53:00,9517,23,,,,8259.51,
12196100,22:55:00,22:55:00,9513,24,,,,8744.72,
12196100,22:57:12,22:57:12,6579,25,,,,10147.33,0
12196100,23:00:00,23:00:00,6608,26,,,,11869.27,
12196100,23:05:12,23:05:12,4848,27,,,,15237.08,0
12196100,23:05:42,23:05:42,4853,28,,,,15553.31,0
12196100,23:06:13,23:06:13,3462,29,,,,15850.98,0
12196100,23:06:41,23:06:41,2380,30,,,,16124.17,0
12196100,23:07:47,23:07:47,2381,31,,,,16678.69,0
12196100,23:08:40,23:08:40,153,32,,,,17123.35,0
12196100,23:08:53,23:08:53,154,33,,,,17279.7,0
12196100,23:10:00,23:10:00,7092,34,,,,17937.72,
12196100,23:15:02,23:15:02,9507,35,,,,19655.5,0
12196100,23:16:00,23:16:00,9504,36,,,,20065.22,
12196100,23:20:00,23:20:00,10161,37,,,,21804.97,
12196100,23:28:00,23:28:00,2504,38,,,,26163.99,
12196100,23:33:00,23:33:00,10344,39,,,,27083.14,
12196100,23:34:38,23:34:38,5730,40,,,,27682.62,0
12196100,23:38:00,23:38:00,9944,41,,1,,28724.98,
1234010,16:28:00,16:28:00,9771,1,,,1,0,
1234010,16:30:01,16:30:01,6049,2,,,,442.05,0
1234010,16:30:26,16:30:26,6050,3,,,,589.28,0
1234010,16:30:48,16:30:48,9648,4,,,,775.83,0
1234010,16:31:23,16:31:23,9775,5,,,,1094.37,0
1234010,16:31:44,16:31:44,9777,6,,,,1319.63,0
1234010,16:32:20,16:32:20,9778,7,,,,1589.14,0
1234010,16:34:04,16:34:04,9780,8,,,,2095.46,0
1234010,16:35:12,16:35:12,10595,9,,,,2748.05,0
1234010,16:37:00,16:37:00,9652,10,,,,3815.14,
1234010,16:37:50,16:37:50,8360,11,,,,4277.6,0
1234010,16:38:27,16:38:27,3340,12,,,,4645.1,0
1234010,16:38:57,16:38:57,3341,13,,,,4916.73,0
1234010,16:39:27,16:39:27,3342,14,,,,5210.58,0
1234010,16:39:45,16:39:45,6498,15,,,,5378.39,0
1234010,16:40:25,16:40:25,9651,16,,,,5814.18,0
1234010,16:41:54,16:41:54,6500,17,,,,6180.57,0
1234010,16:42:40,16:42:40,6499,18,,,,6583.13,0
1234010,16:43:12,16:43:12,8960,19,,,,6936.57,0
1234010,16:43:48,16:43:48,3285,20,,,,7187.58,0
1234010,16:44:14,16:44:14,3286,21,,,,7479.12,0
1234010,16:45:00,16:45:00,6588,22,,,,7955.61,
1234010,16:46:00,16:46:00,9517,23,,,,8259.51,
1234010,16:48:00,16:48:00,9513,24,,,,8744.72,
1234010,16:50:12,16:50:12,6579,25,,,,10147.33,0
1234010,16:53:00,16:53:00,6608,26,,,,11869.27,
1234010,16:58:12,16:58:12,4848,27,,,,15237.08,0
1234010,16:58:42,16:58:42,4853,28,,,,15553.31,0
1234010,16:59:13,16:59:13,3462,29,,,,15850.98,0
1234010,16:59:41,16:59:41,2380,30,,,,16124.17,0
1234010,17:00:47,17:00:47,2381,31,,,,16678.69,0
1234010,17:01:40,17:01:40,153,32,,,,17123.35,0
1234010,17:01:53,17:01:53,154,33,,,,17279.7,0
1234010,17:03:00,17:03:00,7092,34,,,,17937.72,
1234010,17:08:02,17:08:02,9507,35,,,,19655.5,0
1234010,17:09:00,17:09:00,9504,36,,,,20065.22,
1234010,17:13:00,17:13:00,10161,37,,,,21804.97,
1234010,17:21:00,17:21:00,2504,38,,,,26163.99,
1234010,17:26:00,17:26:00,10344,39,,,,27083.14,
1234010,17:27:57,17:27:57,5730,40,,,,27682.62,0
1234010,17:32:00,17:32:00,9944,41,,1,,28724.98,
1234080,16:28:00,16:28:00,9771,1,,,1,0,
1234080,16:30:01,16:30:01,6049,2,,,,442.05,0
1234080,16:30:26,16:30:26,6050,3,,,,589.28,0
1234080,16:30:48,16:30:48,9648,4,,,,775.83,0
1234080,16:31:23,16:31:23,9775,5,,,,1094.37,0
1234080,16:31:44,16:31:44,9777,6,,,,1319.63,0
1234080,16:32:20,16:32:20,9778,7,,,,1589.14,0
1234080,16:34:04,16:34:04,9780,8,,,,2095.46,0
1234080,16:35:12,16:35:12,10595,9,,,,2748.05,0
1234080,16:37:00,16:37:00,9652,10,,,,3815.14,
1234080,16:37:50,16:37:50,8360,11,,,,4277.6,0
1234080,16:38:27,16:38:27,3340,12,,,,4645.1,0
1234080,16:38:57,16:38:57,3341,13,,,,4916.73,0
1234080,16:39:27,16:39:27,3342,14,,,,5210.58,0
1234080,16:39:45,16:39:45,6498,15,,,,5378.39,0
1234080,16:40:25,16:40:25,9651,16,,,,5814.18,0
1234080,16:41:54,16:41:54,6500,17,,,,6180.57,0
1234080,16:42:40,16:42:40,6499,18,,,,6583.13,0
1234080,16:43:12,16:43:12,8960,19,,,,6936.57,0
1234080,16:43:48,16:43:48,3285,20,,,,7187.58,0
1234080,16:44:14,16:44:14,3286,21,,,,7479.12,0
1234080,16:45:00,16:45:00,6588,22,,,,7955.61,
1234080,16:46:00,16:46:00,9517,23,,,,8259.51,
1234080,16:48:00,16:48:00,9513,24,,,,8744.72,
1234080,16:50:12,16:50:12,6579,25,,,,10147.33,0
1234080,16:53:00,16:53:00,6608,26,,,,11869.27,
1234080,16:58:12,16:58:12,4848,27,,,,15237.08,0
1234080,16:58:42,16:58:42,4853,28,,,,15553.31,0
1234080,16:59:13,16:59:13,3462,29,,,,15850.98,0
1234080,16:59:41,16:59:41,2380,30,,,,16124.17,0
1234080,17:00:47,17:00:47,2381,31,,,,16678.69,0
1234080,17:01:40,17:01:40,153,32,,,,17123.35,0
1234080,17:01:53,17:01:53,154,33,,,,17279.7,0
1234080,17:03:00,17:03:00,7092,34,,,,17937.72,
1234080,17:08:02,17:08:02,9507,35,,,,19655.5,0
1234080,17:09:00,17:09:00,9504,36,,,,20065.22,
1234080,17:13:00,17:13:00,10161,37,,,,21804.97,
1234080,17:21:00,17:21:00,2504,38,,,,26163.99,
1234080,17:26:00,17:26:00,10344,39,,,,27083.14,
1234080,17:27:57,17:27:57,5730,40,,,,27682.62,0
1234080,17:32:00,17:32:00,9944,41,,1,,28724.98,
1234110,16:28:00,16:28:00,9771,1,,,1,0,
1234110,16:30:01,16:30:01,6049,2,,,,442.05,0
1234110,16:30:26,16:30:26,6050,3,,,,589.28,0
1234110,16:30:48,16:30:48,9648,4,,,,775.83,0
1234110,16:31:23,16:31:23,9775,5,,,,1094.37,0
1234110,16:31:44,16:31:44,9777,6,,,,1319.63,0
1234110,16:32:20,16:32:20,9778,7,,,,1589.14,0
1234110,16:34:04,16:34:04,9780,8,,,,2095.46,0
1234110,16:35:12,16:35:12,10595,9,,,,2748.05,0
1234110,16:37:00,16:37:00,9652,10,,,,3815.14,
1234110,16:37:50,16:37:50,8360,11,,,,4277.6,0
1234110,16:38:27,16:38:27,3340,12,,,,4645.1,0
1234110,16:38:57,16:38:57,3341,13,,,,4916.73,0
1234110,16:39:27,16:39:27,3342,14,,,,5210.58,0
1234110,16:39:45,16:39:45,6498,15,,,,5378.39,0
1234110,16:40:25,16:40:25,9651,16,,,,5814.18,0
1234110,16:41:54,16:41:54,6500,17,,,,6180.57,0
1234110,16:42:40,16:42:40,6499,18,,,,6583.13,0
1234110,16:43:12,16:43:12,8960,19,,,,6936.57,0
1234110,16:43:48,16:43:48,3285,20,,,,7187.58,0
1234110,16:44:14,16:44:14,3286,21,,,,7479.12,0
1234110,16:45:00,16:45:00,6588,22,,,,7955.61,
1234110,16:46:00,16:46:00,9517,23,,,,8259.51,
1234110,16:48:00,16:48:00,9513,24,,,,8744.72,
1234110,16:50:12,16:50:12,6579,25,,,,10147.33,0
1234110,16:53:00,16:53:00,6608,26,,,,11869.27,
1234110,16:58:12,16:58:12,4848,27,,,,15237.08,0
1234110,16:58:42,16:58:42,4853,28,,,,15553.31,0
1234110,16:59:13,16:59:13,3462,29,,,,15850.98,0
1234110,16:59:41,16:59:41,2380,30,,,,16124.17,0
1234110,17:00:47,17:00:47,2381,31,,,,16678.69,0
1234110,17:01:40,17:01:40,153,32,,,,17123.35,0
1234110,17:01:53,17:01:53,154,33,,,,17279.7,0
1234110,17:03:00,17:03:00,7092,34,,,,17937.72,
1234110,17:08:02,17:08:02,9507,35,,,,19655.5,0
1234110,17:09:00,17:09:00,9504,36,,,,20065.22,
1234110,17:13:00,17:13:00,10161,37,,,,21804.97,
1234110,17:21:00,17:21:00,2504,38,,,,26163.99,
1234110,17:26:00,17:26:00,10344,39,,,,27083.14,
1234110,17:27:57,17:27:57,5730,40,,,,27682.62,0
1234110,17:32:00,17:32:00,9944,41,,1,,28724.98,
12412010,10:32:00,10:32:00,6588,1,,,1,0,
12412010,10:33:00,10:33:00,9517,2,,,,303.9,
12412010,10:35:00,10:35:00,9513,3,,,,789.11,
12412010,10:37:12,10:37:12,6579,4,,,,2191.72,0
12412010,10:40:00,10:40:00,6608,5,,,,3913.66,
12412010,10:45:16,10:45:16,4848,6,,,,7281.47,0
12412010,10:45:46,10:45:46,4853,7,,,,7597.7,0
12412010,10:46:17,10:46:17,3462,8,,,,7894.34,0
12412010,10:46:43,10:46:43,2380,9,,,,8168.1,0
12412010,10:47:49,10:47:49,2381,10,,,,8721.82,0
12412010,10:48:39,10:48:39,153,11,,,,9167.23,0
12412010,10:48:53,10:48:53,154,12,,,,9323.58,0
12412010,10:50:00,10:50:00,7092,13,,,,9981.6,
12412010,10:55:02,10:55:02,9507,14,,,,11699.38,0
12412010,10:56:00,10:56:00,9504,15,,,,12109.1,
12412010,11:00:00,11:00:00,10161,16,,,,13848.85,
12412010,11:08:00,11:08:00,2504,17,,,,18207.87,
12412010,11:13:00,11:13:00,10344,18,,,,19127.02,
12412010,11:14:23,11:14:23,5730,19,,,,19726.5,0
12412010,11:18:00,11:18:00,9944,20,,1,,20790.32,
12412080,10:32:00,10:32:00,6588,1,,,1,0,
12412080,10:33:00,10:33:00,9517,2,,,,303.9,
12412080,10:35:00,10:35:00,9513,3,,,,789.11,
12412080,10:37:12,10:37:12,6579,4,,,,2191.72,0
12412080,10:40:00,10:40:00,6608,5,,,,3913.66,
12412080,10:45:16,10:45:16,4848,6,,,,7281.47,0
12412080,10:45:46,10:45:46,4853,7,,,,7597.7,0
12412080,10:46:17,10:46:17,3462,8,,,,7894.34,0
12412080,10:46:43,10:46:43,2380,9,,,,8168.1,0
12412080,10:47:49,10:47:49,2381,10,,,,8721.82,0
12412080,10:48:39,10:48:39,153,11,,,,9167.23,0
12412080,10:48:53,10:48:53,154,12,,,,9323.58,0
12412080,10:50:00,10:50:00,7092,13,,,,9981.6,
12412080,10:55:02,10:55:02,9507,14,,,,11699.38,0
12412080,10:56:00,10:56:00,9504,15,,,,12109.1,
12412080,11:00:00,11:00:00,10161,16,,,,13848.85,
12412080,11:08:00,11:08:00,2504,17,,,,18207.87,
12412080,11:13:00,11:13:00,10344,18,,,,19127.02,
12412080,11:14:23,11:14:23,5730,19,,,,19726.5,0
12412080,11:18:00,11:18:00,9944,20,,1,,20790.32,
12412110,10:32:00,10:32:00,6588,1,,,1,0,
12412110,10:33:00,10:33:00,9517,2,,,,303.9,
12412110,10:35:00,10:35:00,9513,3,,,,789.11,
12412110,10:37:12,10:37:12,6579,4,,,,2191.72,0
12412110,10:40:00,10:40:00,6608,5,,,,3913.66,
12412110,10:45:16,10:45:16,4848,6,,,,7281.47,0
12412110,10:45:46,10:45:46,4853,7,,,,7597.7,0
12412110,10:46:17,10:46:17,3462,8,,,,7894.34,0
12412110,10:46:43,10:46:43,2380,9,,,,8168.1,0
12412110,10:47:49,10:47:49,2381,10,,,,8721.82,0
12412110,10:48:39,10:48:39,153,11,,,,9167.23,0
12412110,10:48:53,10:48:53,154,12,,,,9323.58,0
12412110,10:50:00,10:50:00,7092,13,,,,9981.6,
12412110,10:55:02,10:55:02,9507,14,,,,11699.38,0
12412110,10:56:00,10:56:00,9504,15,,,,12109.1,
12412110,11:00:00,11:00:00,10161,16,,,,13848.85,
12412110,11:08:00,11:08:00,2504,17,,,,18207.87,
12412110,11:13:00,11:13:00,10344,18,,,,19127.02,
12412110,11:14:23,11:14:23,5730,19,,,,19726.5,0
12412110,11:18:00,11:18:00,9944,20,,1,,20790.32,
12420070,19:36:00,19:36:00,6588,1,,,1,0,
12420070,19:37:00,19:37:00,9517,2,,,,303.9,
12420070,19:39:00,19:39:00,9513,3,,,,789.11,
12420070,19:41:12,19:41:12,6579,4,,,,2191.72,0
12420070,19:44:00,19:44:00,6608,5,,,,3913.66,
12420070,19:49:16,19:49:16,4848,6,,,,7281.47,0
12420070,19:49:46,19:49:46,4853,7,,,,7597.7,0
12420070,19:50:17,19:50:17,3462,8,,,,7894.34,0
12420070,19:50:43,19:50:43,2380,9,,,,8168.1,0
12420070,19:51:49,19:51:49,2381,10,,,,8721.82,0
12420070,19:52:39,19:52:39,153,11,,,,9167.23,0
12420070,19:52:53,19:52:53,154,12,,,,9323.58,0
12420070,19:54:00,19:54:00,7092,13,,,,9981.6,
12420070,19:59:02,19:59:02,9507,14,,,,11699.38,0
12420070,20:00:00,20:00:00,9504,15,,,,12109.1,
12420070,20:04:00,20:04:00,10161,16,,,,13848.85,
12420070,20:12:00,20:12:00,2504,17,,,,18207.87,
12420070,20:17:00,20:17:00,10344,18,,,,19127.02,
12420070,20:18:40,20:18:40,5730,19,,,,19726.5,0
12420070,20:23:00,20:23:00,9944,20,,1,,20790.32,
12420100,19:36:00,19:36:00,6588,1,,,1,0,
12420100,19:37:00,19:37:00,9517,2,,,,303.9,
12420100,19:39:00,19:39:00,9513,3,,,,789.11,
12420100,19:41:12,19:41:12,6579,4,,,,2191.72,0
12420100,19:44:00,19:44:00,6608,5,,,,3913.66,
12420100,19:49:16,19:49:16,4848,6,,,,7281.47,0
12420100,19:49:46,19:49:46,4853,7,,,,7597.7,0
12420100,19:50:17,19:50:17,3462,8,,,,7894.34,0
12420100,19:50:43,19:50:43,2380,9,,,,8168.1,0
12420100,19:51:49,19:51:49,2381,10,,,,8721.82,0
12420100,19:52:39,19:52:39,153,11,,,,9167.23,0
12420100,19:52:53,19:52:53,154,12,,,,9323.58,0
12420100,19:54:00,19:54:00,7092,13,,,,9981.6,
12420100,19:59:02,19:59:02,9507,14,,,,11699.38,0
12420100,20:00:00,20:00:00,9504,15,,,,12109.1,
12420100,20:04:00,20:04:00,10161,16,,,,13848.85,
12420100,20:12:00,20:12:00,2504,17,,,,18207.87,
12420100,20:17:00,20:17:00,10344,18,,,,19127.02,
12420100,20:18:40,20:18:40,5730,19,,,,19726.5,0
12420100,20:23:00,20:23:00,9944,20,,1,,20790.32,
12562010,11:32:00,11:32:00,6588,1,,,1,0,
12562010,11:33:00,11:33:00,9517,2,,,,303.9,
12562010,11:35:00,11:35:00,9513,3,,,,789.11,
12562010,11:37:12,11:37:12,6579,4,,,,2191.72,0
12562010,11:40:00,11:40:00,6608,5,,,,3913.66,
12562010,11:45:16,11:45:16,4848,6,,,,7281.47,0
12562010,11:45:46,11:45:46,4853,7,,,,7597.7,0
12562010,11:46:17,11:46:17,3462,8,,,,7894.34,0
12562010,11:46:43,11:46:43,2380,9,,,,8168.1,0
12562010,11:47:49,11:47:49,2381,10,,,,8721.82,0
12562010,11:48:39,11:48:39,153,11,,,,9167.23,0
12562010,11:48:53,11:48:53,154,12,,,,9323.58,0
12562010,11:50:00,11:50:00,7092,13,,,,9981.6,
12562010,11:55:02,11:55:02,9507,14,,,,11699.38,0
12562010,11:56:00,11:56:00,9504,15,,,,12109.1,
12562010,12:00:00,12:00:00,10161,16,,,,13848.85,
12562010,12:08:00,12:08:00,2504,17,,,,18207.87,
12562010,12:13:00,12:13:00,10344,18,,,,19127.02,
12562010,12:14:23,12:14:23,5730,19,,,,19726.5,0
12562010,12:18:00,12:18:00,9944,20,,1,,20790.32,
12562080,11:32:00,11:32:00,6588,1,,,1,0,
12562080,11:33:00,11:33:00,9517,2,,,,303.9,
12562080,11:35:00,11:35:00,9513,3,,,,789.11,
12562080,11:37:12,11:37:12,6579,4,,,,2191.72,0
12562080,11:40:00,11:40:00,6608,5,,,,3913.66,
12562080,11:45:16,11:45:16,4848,6,,,,7281.47,0
12562080,11:45:46,11:45:46,4853,7,,,,7597.7,0
12562080,11:46:17,11:46:17,3462,8,,,,7894.34,0
12562080,11:46:43,11:46:43,2380,9,,,,8168.1,0
12562080,11:47:49,11:47:49,2381,10,,,,8721.82,0
12562080,11:48:39,11:48:39,153,11,,,,9167.23,0
12562080,11:48:53,11:48:53,154,12,,,,9323.58,0
12562080,11:50:00,11:50:00,7092,13,,,,9981.6,
12562080,11:55:02,11:55:02,9507,14,,,,11699.38,0
12562080,11:56:00,11:56:00,9504,15,,,,12109.1,
12562080,12:00:00,12:00:00,10161,16,,,,13848.85,
12562080,12:08:00,12:08:00,2504,17,,,,18207.87,
12562080,12:13:00,12:13:00,10344,18,,,,19127.02,
12562080,12:14:23,12:14:23,5730,19,,,,19726.5,0
12562080,12:18:00,12:18:00,9944,20,,1,,20790.32,
12562110,11:32:00,11:32:00,6588,1,,,1,0,
12562110,11:33:00,11:33:00,9517,2,,,,303.9,
12562110,11:35:00,11:35:00,9513,3,,,,789.11,
12562110,11:37:12,11:37:12,6579,4,,,,2191.72,0
12562110,11:40:00,11:40:00,6608,5,,,,3913.66,
12562110,11:45:16,11:45:16,4848,6,,,,7281.47,0
12562110,11:45:46,11:45:46,4853,7,,,,7597.7,0
12562110,11:46:17,11:46:17,3462,8,,,,7894.34,0
12562110,11:46:43,11:46:43,2380,9,,,,8168.1,0
12562110,11:47:49,11:47:49,2381,10,,,,8721.82,0
12562110,11:48:39,11:48:39,153,11,,,,9167.23,0
12562110,11:48:53,11:48:53,154,12,,,,9323.58,0
12562110,11:50:00,11:50:00,7092,13,,,,9981.6,
12562110,11:55:02,11:55:02,9507,14,,,,11699.38,0
12562110,11:56:00,11:56:00,9504,15,,,,12109.1,
12562110,12:00:00,12:00:00,10161,16,,,,13848.85,
12562110,12:08:00,12:08:00,2504,17,,,,18207.87,
12562110,12:13:00,12:13:00,10344,18,,,,19127.02,
12562110,12:14:23,12:14:23,5730,19,,,,19726.5,0
12562110,12:18:00,12:18:00,9944,20,,1,,20790.32,
12679020,15:43:00,15:43:00,6588,1,,,1,0,
12679020,15:45:00,15:45:00,9517,2,,,,303.9,
12679020,15:46:00,15:46:00,9513,3,,,,789.11,
12679020,15:48:12,15:48:12,6579,4,,,,2191.72,0
12679020,15:51:00,15:51:00,6608,5,,,,3913.66,
12679020,15:58:00,15:58:00,4848,6,,,,7281.47,0
12679020,15:58:40,15:58:40,4853,7,,,,7597.7,0
12679020,15:59:22,15:59:22,3462,8,,,,7894.34,0
12679020,15:59:56,15:59:56,2380,9,,,,8168.1,0
12679020,16:01:24,16:01:24,2381,10,,,,8721.82,0
12679020,16:02:32,16:02:32,153,11,,,,9166.44,0
12679020,16:02:51,16:02:51,154,12,,,,9322.79,0
12679020,16:04:00,16:04:00,7092,13,,,,9975.85,
12679020,16:09:27,16:09:27,9507,14,,,,11657.84,0
12679020,16:11:00,16:11:00,9504,15,,,,12072.35,
12679020,16:14:00,16:14:00,5520,16,,,,13503.15,
12679020,16:20:00,16:20:00,9486,17,,,,17373.12,0
12679020,16:21:00,16:21:00,10344,18,,,,18029.45,
12679020,16:24:01,16:24:01,5730,19,,,,18634.12,0
12679020,16:30:00,16:30:00,9944,20,,1,,19677,
12679030,15:43:00,15:43:00,6588,1,,,1,0,
12679030,15:45:00,15:45:00,9517,2,,,,303.9,
12679030,15:46:00,15:46:00,9513,3,,,,789.11,
12679030,15:48:12,15:48:12,6579,4,,,,2191.72,0
12679030,15:51:00,15:51:00,6608,5,,,,3913.66,
12679030,15:58:00,15:58:00,4848,6,,,,7281.47,0
12679030,15:58:40,15:58:40,4853,7,,,,7597.7,0
12679030,15:59:22,15:59:22,3462,8,,,,7894.34,0
12679030,15:59:56,15:59:56,2380,9,,,,8168.1,0
12679030,16:01:24,16:01:24,2381,10,,,,8721.82,0
12679030,16:02:32,16:02:32,153,11,,,,9166.44,0
12679030,16:02:51,16:02:51,154,12,,,,9322.79,0
12679030,16:04:00,16:04:00,7092,13,,,,9975.85,
12679030,16:09:27,16:09:27,9507,14,,,,11657.84,0
12679030,16:11:00,16:11:00,9504,15,,,,12072.35,
12679030,16:14:00,16:14:00,5520,16,,,,13503.15,
12679030,16:20:00,16:20:00,9486,17,,,,17373.12,0
12679030,16:21:00,16:21:00,10344,18,,,,18029.45,
12679030,16:24:01,16:24:01,5730,19,,,,18634.12,0
12679030,16:30:00,16:30:00,9944,20,,1,,19677,
12679040,15:43:00,15:43:00,6588,1,,,1,0,
12679040,15:45:00,15:45:00,9517,2,,,,303.9,
12679040,15:46:00,15:46:00,9513,3,,,,789.11,
12679040,15:48:12,15:48:12,6579,4,,,,2191.72,0
12679040,15:51:00,15:51:00,6608,5,,,,3913.66,
12679040,15:58:00,15:58:00,4848,6,,,,7281.47,0
12679040,15:58:40,15:58:40,4853,7,,,,7597.7,0
12679040,15:59:22,15:59:22,3462,8,,,,7894.34,0
12679040,15:59:56,15:59:56,2380,9,,,,8168.1,0
12679040,16:01:24,16:01:24,2381,10,,,,8721.82,0
12679040,16:02:32,16:02:32,153,11,,,,9166.44,0
12679040,16:02:51,16:02:51,154,12,,,,9322.79,0
12679040,16:04:00,16:04:00,7092,13,,,,9975.85,
12679040,16:09:27,16:09:27,9507,14,,,,11657.84,0
12679040,16:11:00,16:11:00,9504,15,,,,12072.35,
12679040,16:14:00,16:14:00,5520,16,,,,13503.15,
12679040,16:20:00,16:20:00,9486,17,,,,17373.12,0
12679040,16:21:00,16:21:00,10344,18,,,,18029.45,
12679040,16:24:01,16:24:01,5730,19,,,,18634.12,0
12679040,16:30:00,16:30:00,9944,20,,1,,19677,
12679050,15:43:00,15:43:00,6588,1,,,1,0,
12679050,15:45:00,15:45:00,9517,2,,,,303.9,
12679050,15:46:00,15:46:00,9513,3,,,,789.11,
12679050,15:48:12,15:48:12,6579,4,,,,2191.72,0
12679050,15:51:00,15:51:00,6608,5,,,,3913.66,
12679050,15:58:00,15:58:00,4848,6,,,,7281.47,0
12679050,15:58:40,15:58:40,4853,7,,,,7597.7,0
12679050,15:59:22,15:59:22,3462,8,,,,7894.34,0
12679050,15:59:56,15:59:56,2380,9,,,,8168.1,0
12679050,16:01:24,16:01:24,2381,10,,,,8721.82,0
12679050,16:02:32,16:02:32,153,11,,,,9166.44,0
12679050,16:02:51,16:02:51,154,12,,,,9322.79,0
12679050,16:04:00,16:04:00,7092,13,,,,9975.85,
12679050,16:09:27,16:09:27,9507,14,,,,11657.84,0
12679050,16:11:00,16:11:00,9504,15,,,,12072.35,
12679050,16:14:00,16:14:00,5520,16,,,,13503.15,
12679050,16:20:00,16:20:00,9486,17,,,,17373.12,0
12679050,16:21:00,16:21:00,10344,18,,,,18029.45,
12679050,16:24:01,16:24:01,5730,19,,,,18634.12,0
12679050,16:30:00,16:30:00,9944,20,,1,,19677,
12679060,15:43:00,15:43:00,6588,1,,,1,0,
12679060,15:45:00,15:45:00,9517,2,,,,303.9,
12679060,15:46:00,15:46:00,9513,3,,,,789.11,
12679060,15:48:12,15:48:12,6579,4,,,,2191.72,0
12679060,15:51:00,15:51:00,6608,5,,,,3913.66,
12679060,15:58:00,15:58:00,4848,6,,,,7281.47,0
12679060,15:58:40,15:58:40,4853,7,,,,7597.7,0
12679060,15:59:22,15:59:22,3462,8,,,,7894.34,0
12679060,15:59:56,15:59:56,2380,9,,,,8168.1,0
12679060,16:01:24,16:01:24,2381,10,,,,8721.82,0
12679060,16:02:32,16:02:32,153,11,,,,9166.44,0
12679060,16:02:51,16:02:51,154,12,,,,9322.79,0
12679060,16:04:00,16:04:00,7092,13,,,,9975.85,
12679060,16:09:27,16:09:27,9507,14,,,,11657.84,0
12679060,16:11:00,16:11:00,9504,15,,,,12072.35,
12679060,16:14:00,16:14:00,5520,16,,,,13503.15,
12679060,16:20:00,16:20:00,9486,17,,,,17373.12,0
12679060,16:21:00,16:21:00,10344,18,,,,18029.45,
12679060,16:24:01,16:24:01,5730,19,,,,18634.12,0
12679060,16:30:00,16:30:00,9944,20,,1,,19677,
12679090,15:43:00,15:43:00,6588,1,,,1,0,
12679090,15:45:00,15:45:00,9517,2,,,,303.9,
12679090,15:46:00,15:46:00,9513,3,,,,789.11,
12679090,15:48:12,15:48:12,6579,4,,,,2191.72,0
12679090,15:51:00,15:51:00,6608,5,,,,3913.66,
12679090,15:58:00,15:58:00,4848,6,,,,7281.47,0
12679090,15:58:40,15:58:40,4853,7,,,,7597.7,0
12679090,15:59:22,15:59:22,3462,8,,,,7894.34,0
12679090,15:59:56,15:59:56,2380,9,,,,8168.1,0
12679090,16:01:24,16:01:24,2381,10,,,,8721.82,0
12679090,16:02:32,16:02:32,153,11,,,,9166.44,0
12679090,16:02:51,16:02:51,154,12,,,,9322.79,0
12679090,16:04:00,16:04:00,7092,13,,,,9975.85,
12679090,16:09:27,16:09:27,9507,14,,,,11657.84,0
12679090,16:11:00,16:11:00,9504,15,,,,12072.35,
12679090,16:14:00,16:14:00,5520,16,,,,13503.15,
12679090,16:20:00,16:20:00,9486,17,,,,17373.12,0
12679090,16:21:00,16:21:00,10344,18,,,,18029.45,
12679090,16:24:01,16:24:01,5730,19,,,,18634.12,0
12679090,16:30:00,16:30:00,9944,20,,1,,19677,
12699010,07:00:00,07:00:00,9771,1,,,1,0,
12699010,07:02:01,07:02:01,6049,2,,,,442.05,0
12699010,07:02:26,07:02:26,6050,3,,,,589.28,0
12699010,07:02:48,07:02:48,9648,4,,,,775.83,0
12699010,07:03:23,07:03:23,9775,5,,,,1094.37,0
12699010,07:03:44,07:03:44,9777,6,,,,1319.63,0
12699010,07:04:20,07:04:20,9778,7,,,,1589.14,0
12699010,07:06:04,07:06:04,9780,8,,,,2095.46,0
12699010,07:07:12,07:07:12,10595,9,,,,2748.05,0
12699010,07:09:00,07:09:00,9652,10,,,,3815.14,
12699010,07:09:44,07:09:44,8360,11,,,,4277.6,0
12699010,07:10:16,07:10:16,3340,12,,,,4645.1,0
12699010,07:10:43,07:10:43,3341,13,,,,4916.73,0
12699010,07:11:09,07:11:09,3342,14,,,,5210.58,0
12699010,07:11:24,07:11:24,6498,15,,,,5378.39,0
12699010,07:12:00,07:12:00,9651,16,,,,5814.18,0
12699010,07:13:18,07:13:18,6500,17,,,,6180.57,0
12699010,07:13:57,07:13:57,6499,18,,,,6583.13,0
12699010,07:14:26,07:14:26,8960,19,,,,6936.57,0
12699010,07:14:57,07:14:57,3285,20,,,,7187.58,0
12699010,07:15:20,07:15:20,3286,21,,,,7479.12,0
12699010,07:16:00,07:16:00,6588,22,,,,7955.61,
12699010,07:17:00,07:17:00,9517,23,,,,8259.51,
12699010,07:19:00,07:19:00,9513,24,,,,8744.72,
12699010,07:21:12,07:21:12,6579,25,,,,10147.33,0
12699010,07:24:00,07:24:00,6608,26,,,,11869.27,
12699010,07:29:12,07:29:12,4848,27,,,,15237.08,0
12699010,07:29:42,07:29:42,4853,28,,,,15553.31,0
12699010,07:30:13,07:30:13,3462,29,,,,15850.98,0
12699010,07:30:41,07:30:41,2380,30,,,,16124.17,0
12699010,07:31:47,07:31:47,2381,31,,,,16678.69,0
12699010,07:32:40,07:32:40,153,32,,,,17123.35,0
12699010,07:32:53,07:32:53,154,33,,,,17279.7,0
12699010,07:34:00,07:34:00,7092,34,,,,17937.72,
12699010,07:39:02,07:39:02,9507,35,,,,19655.5,0
12699010,07:40:00,07:40:00,9504,36,,,,20065.22,
12699010,07:44:00,07:44:00,10161,37,,,,21804.97,
12699010,07:52:00,07:52:00,2504,38,,,,26163.99,
12699010,07:57:00,07:57:00,10344,39,,,,27083.14,
12699010,07:58:18,07:58:18,5730,40,,,,27682.62,0
12699010,08:01:00,08:01:00,9944,41,,1,,28724.98,
12699080,07:00:00,07:00:00,9771,1,,,1,0,
12699080,07:02:01,07:02:01,6049,2,,,,442.05,0
12699080,07:02:26,07:02:26,6050,3,,,,589.28,0
12699080,07:02:48,07:02:48,9648,4,,,,775.83,0
12699080,07:03:23,07:03:23,9775,5,,,,1094.37,0
12699080,07:03:44,07:03:44,9777,6,,,,1319.63,0
12699080,07:04:20,07:04:20,9778,7,,,,1589.14,0
12699080,07:06:04,07:06:04,9780,8,,,,2095.46,0
12699080,07:07:12,07:07:12,10595,9,,,,2748.05,0
12699080,07:09:00,07:09:00,9652,10,,,,3815.14,
12699080,07:09:44,07:09:44,8360,11,,,,4277.6,0
12699080,07:10:16,07:10:16,3340,12,,,,4645.1,0
12699080,07:10:43,07:10:43,3341,13,,,,4916.73,0
12699080,07:11:09,07:11:09,3342,14,,,,5210.58,0
12699080,07:11:24,07:11:24,6498,15,,,,5378.39,0
12699080,07:12:00,07:12:00,9651,16,,,,5814.18,0
12699080,07:13:18,07:13:18,6500,17,,,,6180.57,0
12699080,07:13:57,07:13:57,6499,18,,,,6583.13,0
12699080,07:14:26,07:14:26,8960,19,,,,6936.57,0
12699080,07:14:57,07:14:57,3285,20,,,,7187.58,0
12699080,07:15:20,07:15:20,3286,21,,,,7479.12,0
12699080,07:16:00,07:16:00,6588,22,,,,7955.61,
12699080,07:17:00,07:17:00,9517,23,,,,8259.51,
12699080,07:19:00,07:19:00,9513,24,,,,8744.72,
12699080,07:21:12,07:21:12,6579,25,,,,10147.33,0
12699080,07:24:00,07:24:00,6608,26,,,,11869.27,
12699080,07:29:12,07:29:12,4848,27,,,,15237.08,0
12699080,07:29:42,07:29:42,4853,28,,,,15553.31,0
12699080,07:30:13,07:30:13,3462,29,,,,15850.98,0
12699080,07:30:41,07:30:41,2380,30,,,,16124.17,0
12699080,07:31:47,07:31:47,2381,31,,,,16678.69,0
12699080,07:32:40,07:32:40,153,32,,,,17123.35,0
12699080,07:32:53,07:32:53,154,33,,,,17279.7,0
12699080,07:34:00,07:34:00,7092,34,,,,17937.72,
12699080,07:39:02,07:39:02,9507,35,,,,19655.5,0
12699080,07:40:00,07:40:00,9504,36,,,,20065.22,
12699080,07:44:00,07:44:00,10161,37,,,,21804.97,
12699080,07:52:00,07:52:00,2504,38,,,,26163.99,
12699080,07:57:00,07:57:00,10344,39,,,,27083.14,
12699080,07:58:18,07:58:18,5730,40,,,,27682.62,0
12699080,08:01:00,08:01:00,9944,41,,1,,28724.98,
12699110,07:00:00,07:00:00,9771,1,,,1,0,
12699110,07:02:01,07:02:01,6049,2,,,,442.05,0
12699110,07:02:26,07:02:26,6050,3,,,,589.28,0
12699110,07:02:48,07:02:48,9648,4,,,,775.83,0
12699110,07:03:23,07:03:23,9775,5,,,,1094.37,0
12699110,07:03:44,07:03:44,9777,6,,,,1319.63,0
12699110,07:04:20,07:04:20,9778,7,,,,1589.14,0
12699110,07:06:04,07:06:04,9780,8,,,,2095.46,0
12699110,07:07:12,07:07:12,10595,9,,,,2748.05,0
12699110,07:09:00,07:09:00,9652,10,,,,3815.14,
12699110,07:09:44,07:09:44,8360,11,,,,4277.6,0
12699110,07:10:16,07:10:16,3340,12,,,,4645.1,0
12699110,07:10:43,07:10:43,3341,13,,,,4916.73,0
12699110,07:11:09,07:11:09,3342,14,,,,5210.58,0
12699110,07:11:24,07:11:24,6498,15,,,,5378.39,0
12699110,07:12:00,07:12:00,9651,16,,,,5814.18,0
12699110,07:13:18,07:13:18,6500,17,,,,6180.57,0
12699110,07:13:57,07:13:57,6499,18,,,,6583.13,0
12699110,07:14:26,07:14:26,8960,19,,,,6936.57,0
12699110,07:14:57,07:14:57,3285,20,,,,7187.58,0
12699110,07:15:20,07:15:20,3286,21,,,,7479.12,0
12699110,07:16:00,07:16:00,6588,22,,,,7955.61,
12699110,07:17:00,07:17:00,9517,23,,,,8259.51,
12699110,07:19:00,07:19:00,9513,24,,,,8744.72,
12699110,07:21:12,07:21:12,6579,25,,,,10147.33,0
12699110,07:24:00,07:24:00,6608,26,,,,11869.27,
12699110,07:29:12,07:29:12,4848,27,,,,15237.08,0
12699110,07:29:42,07:29:42,4853,28,,,,15553.31,0
12699110,07:30:13,07:30:13,3462,29,,,,15850.98,0
12699110,07:30:41,07:30:41,2380,30,,,,16124.17,0
12699110,07:31:47,07:31:47,2381,31,,,,16678.69,0
12699110,07:32:40,07:32:40,153,32,,,,17123.35,0
12699110,07:32:53,07:32:53,154,33,,,,17279.7,0
12699110,07:34:00,07:34:00,7092,34,,,,17937.72,
12699110,07:39:02,07:39:02,9507,35,,,,19655.5,0
12699110,07:40:00,07:40:00,9504,36,,,,20065.22,
12699110,07:44:00,07:44:00,10161,37,,,,21804.97,
12699110,07:52:00,07:52:00,2504,38,,,,26163.99,
12699110,07:57:00,07:57:00,10344,39,,,,27083.14,
12699110,07:58:18,07:58:18,5730,40,,,,27682.62,0
12699110,08:01:00,08:01:00,9944,41,,1,,28724.98,
12701010,12:32:00,12:32:00,6588,1,,,1,0,
12701010,12:33:00,12:33:00,9517,2,,,,303.9,
12701010,12:35:00,12:35:00,9513,3,,,,789.11,
12701010,12:37:12,12:37:12,6579,4,,,,2191.72,0
12701010,12:40:00,12:40:00,6608,5,,,,3913.66,
12701010,12:45:16,12:45:16,4848,6,,,,7281.47,0
12701010,12:45:46,12:45:46,4853,7,,,,7597.7,0
12701010,12:46:17,12:46:17,3462,8,,,,7894.34,0
12701010,12:46:43,12:46:43,2380,9,,,,8168.1,0
12701010,12:47:49,12:47:49,2381,10,,,,8721.82,0
12701010,12:48:39,12:48:39,153,11,,,,9167.23,0
12701010,12:48:53,12:48:53,154,12,,,,9323.58,0
12701010,12:50:00,12:50:00,7092,13,,,,9981.6,
12701010,12:55:02,12:55:02,9507,14,,,,11699.38,0
12701010,12:56:00,12:56:00,9504,15,,,,12109.1,
12701010,13:00:00,13:00:00,10161,16,,,,13848.85,
12701010,13:08:00,13:08:00,2504,17,,,,18207.87,
12701010,13:13:00,13:13:00,10344,18,,,,19127.02,
12701010,13:14:40,13:14:40,5730,19,,,,19726.5,0
12701010,13:19:00,13:19:00,9944,20,,1,,20790.32,
12701080,12:32:00,12:32:00,6588,1,,,1,0,
12701080,12:33:00,12:33:00,9517,2,,,,303.9,
12701080,12:35:00,12:35:00,9513,3,,,,789.11,
12701080,12:37:12,12:37:12,6579,4,,,,2191.72,0
12701080,12:40:00,12:40:00,6608,5,,,,3913.66,
12701080,12:45:16,12:45:16,4848,6,,,,7281.47,0
12701080,12:45:46,12:45:46,4853,7,,,,7597.7,0
12701080,12:46:17,12:46:17,3462,8,,,,7894.34,0
12701080,12:46:43,12:46:43,2380,9,,,,8168.1,0
12701080,12:47:49,12:47:49,2381,10,,,,8721.82,0
12701080,12:48:39,12:48:39,153,11,,,,9167.23,0
12701080,12:48:53,12:48:53,154,12,,,,9323.58,0
12701080,12:50:00,12:50:00,7092,13,,,,9981.6,
12701080,12:55:02,12:55:02,9507,14,,,,11699.38,0
12701080,12:56:00,12:56:00,9504,15,,,,12109.1,
12701080,13:00:00,13:00:00,10161,16,,,,13848.85,
12701080,13:08:00,13:08:00,2504,17,,,,18207.87,
12701080,13:13:00,13:13:00,10344,18,,,,19127.02,
12701080,13:14:40,13:14:40,5730,19,,,,19726.5,0
12701080,13:19:00,13:19:00,9944,20,,1,,20790.32,
12701110,12:32:00,12:32:00,6588,1,,,1,0,
12701110,12:33:00,12:33:00,9517,2,,,,303.9,
12701110,12:35:00,12:35:00,9513,3,,,,789.11,
12701110,12:37:12,12:37:12,6579,4,,,,2191.72,0
12701110,12:40:00,12:40:00,6608,5,,,,3913.66,
12701110,12:45:16,12:45:16,4848,6,,,,7281.47,0
12701110,12:45:46,12:45:46,4853,7,,,,7597.7,0
12701110,12:46:17,12:46:17,3462,8,,,,7894.34,0
12701110,12:46:43,12:46:43,2380,9,,,,8168.1,0
12701110,12:47:49,12:47:49,2381,10,,,,8721.82,0
12701110,12:48:39,12:48:39,153,11,,,,9167.23,0
12701110,12:48:53,12:48:53,154,12,,,,9323.58,0
12701110,12:50:00,12:50:00,7092,13,,,,9981.6,
12701110,12:55:02,12:55:02,9507,14,,,,11699.38,0
12701110,12:56:00,12:56:00,9504,15,,,,12109.1,
12701110,13:00:00,13:00:00,10161,16,,,,13848.85,
12701110,13:08:00,13:08:00,2504,17,,,,18207.87,
12701110,13:13:00,13:13:00,10344,18,,,,19127.02,
12701110,13:14:40,13:14:40,5730,19,,,,19726.5,0
12701110,13:19:00,13:19:00,9944,20,,1,,20790.32,
12820010,13:30:00,13:30:00,9771,1,,,1,0,
12820010,13:32:01,13:32:01,6049,2,,,,442.05,0
12820010,13:32:26,13:32:26,6050,3,,,,589.28,0
12820010,13:32:48,13:32:48,9648,4,,,,775.83,0
12820010,13:33:23,13:33:23,9775,5,,,,1094.37,0
12820010,13:33:44,13:33:44,9777,6,,,,1319.63,0
12820010,13:34:20,13:34:20,9778,7,,,,1589.14,0
12820010,13:36:04,13:36:04,9780,8,,,,2095.46,0
12820010,13:37:12,13:37:12,10595,9,,,,2748.05,0
12820010,13:39:00,13:39:00,9652,10,,,,3815.14,
12820010,13:39:50,13:39:50,8360,11,,,,4277.6,0
12820010,13:40:27,13:40:27,3340,12,,,,4645.1,0
12820010,13:40:57,13:40:57,3341,13,,,,4916.73,0
12820010,13:41:27,13:41:27,3342,14,,,,5210.58,0
12820010,13:41:45,13:41:45,6498,15,,,,5378.39,0
12820010,13:42:25,13:42:25,9651,16,,,,5814.18,0
12820010,13:43:54,13:43:54,6500,17,,,,6180.57,0
12820010,13:44:40,13:44:40,6499,18,,,,6583.13,0
12820010,13:45:12,13:45:12,8960,19,,,,6936.57,0
12820010,13:45:48,13:45:48,3285,20,,,,7187.58,0
12820010,13:46:14,13:46:14,3286,21,,,,7479.12,0
12820010,13:47:00,13:47:00,6588,22,,,,7955.61,
12820010,13:48:00,13:48:00,9517,23,,,,8259.51,
12820010,13:50:00,13:50:00,9513,24,,,,8744.72,
12820010,13:52:12,13:52:12,6579,25,,,,10147.33,0
12820010,13:55:00,13:55:00,6608,26,,,,11869.27,
12820010,14:00:12,14:00:12,4848,27,,,,15237.08,0
12820010,14:00:42,14:00:42,4853,28,,,,15553.31,0
12820010,14:01:13,14:01:13,3462,29,,,,15850.98,0
12820010,14:01:41,14:01:41,2380,30,,,,16124.17,0
12820010,14:02:47,14:02:47,2381,31,,,,16678.69,0
12820010,14:03:40,14:03:40,153,32,,,,17123.35,0
12820010,14:03:53,14:03:53,154,33,,,,17279.7,0
12820010,14:05:00,14:05:00,7092,34,,,,17937.72,
12820010,14:10:02,14:10:02,9507,35,,,,19655.5,0
12820010,14:11:00,14:11:00,9504,36,,,,20065.22,
12820010,14:15:00,14:15:00,10161,37,,,,21804.97,
12820010,14:23:00,14:23:00,2504,38,,,,26163.99,
12820010,14:28:00,14:28:00,10344,39,,,,27083.14,
12820010,14:29:57,14:29:57,5730,40,,,,27682.62,0
12820010,14:34:00,14:34:00,9944,41,,1,,28724.98,
12820080,13:30:00,13:30:00,9771,1,,,1,0,
12820080,13:32:01,13:32:01,6049,2,,,,442.05,0
12820080,13:32:26,13:32:26,6050,3,,,,589.28,0
12820080,13:32:48,13:32:48,9648,4,,,,775.83,0
12820080,13:33:23,13:33:23,9775,5,,,,1094.37,0
12820080,13:33:44,13:33:44,9777,6,,,,1319.63,0
12820080,13:34:20,13:34:20,9778,7,,,,1589.14,0
12820080,13:36:04,13:36:04,9780,8,,,,2095.46,0
12820080,13:37:12,13:37:12,10595,9,,,,2748.05,0
12820080,13:39:00,13:39:00,9652,10,,,,3815.14,
12820080,13:39:50,13:39:50,8360,11,,,,4277.6,0
12820080,13:40:27,13:40:27,3340,12,,,,4645.1,0
12820080,13:40:57,13:40:57,3341,13,,,,4916.73,0
12820080,13:41:27,13:41:27,3342,14,,,,5210.58,0
12820080,13:41:45,13:41:45,6498,15,,,,5378.39,0
12820080,13:42:25,13:42:25,9651,16,,,,5814.18,0
12820080,13:43:54,13:43:54,6500,17,,,,6180.57,0
12820080,13:44:40,13:44:40,6499,18,,,,6583.13,0
12820080,13:45:12,13:45:12,8960,19,,,,6936.57,0
12820080,13:45:48,13:45:48,3285,20,,,,7187.58,0
12820080,13:46:14,13:46:14,3286,21,,,,7479.12,0
12820080,13:47:00,13:47:00,6588,22,,,,7955.61,
12820080,13:48:00,13:48:00,9517,23,,,,8259.51,
12820080,13:50:00,13:50:00,9513,24,,,,8744.72,
12820080,13:52:12,13:52:12,6579,25,,,,10147.33,0
12820080,13:55:00,13:55:00,6608,26,,,,11869.27,
12820080,14:00:12,14:00:12,4848,27,,,,15237.08,0
12820080,14:00:42,14:00:42,4853,28,,,,15553.31,0
12820080,14:01:13,14:01:13,3462,29,,,,15850.98,0
12820080,14:01:41,14:01:41,2380,30,,,,16124.17,0
12820080,14:02:47,14:02:47,2381,31,,,,16678.69,0
12820080,14:03:40,14:03:40,153,32,,,,17123.35,0
12820080,14:03:53,14:03:53,154,33,,,,17279.7,0
12820080,14:05:00,14:05:00,7092,34,,,,17937.72,
12820080,14:10:02,14:10:02,9507,35,,,,19655.5,0
12820080,14:11:00,14:11:00,9504,36,,,,20065.22,
12820080,14:15:00,14:15:00,10161,37,,,,21804.97,
12820080,14:23:00,14:23:00,2504,38,,,,26163.99,
12820080,14:28:00,14:28:00,10344,39,,,,27083.14,
12820080,14:29:57,14:29:57,5730,40,,,,27682.62,0
12820080,14:34:00,14:34:00,9944,41,,1,,28724.98,
12820110,13:30:00,13:30:00,9771,1,,,1,0,
12820110,13:32:01,13:32:01,6049,2,,,,442.05,0
12820110,13:32:26,13:32:26,6050,3,,,,589.28,0
12820110,13:32:48,13:32:48,9648,4,,,,775.83,0
12820110,13:33:23,13:33:23,9775,5,,,,1094.37,0
12820110,13:33:44,13:33:44,9777,6,,,,1319.63,0
12820110,13:34:20,13:34:20,9778,7,,,,1589.14,0
12820110,13:36:04,13:36:04,9780,8,,,,2095.46,0
12820110,13:37:12,13:37:12,10595,9,,,,2748.05,0
12820110,13:39:00,13:39:00,9652,10,,,,3815.14,
12820110,13:39:50,13:39:50,8360,11,,,,4277.6,0
12820110,13:40:27,13:40:27,3340,12,,,,4645.1,0
12820110,13:40:57,13:40:57,3341,13,,,,4916.73,0
12820110,13:41:27,13:41:27,3342,14,,,,5210.58,0
12820110,13:41:45,13:41:45,6498,15,,,,5378.39,0
12820110,13:42:25,13:42:25,9651,16,,,,5814.18,0
12820110,13:43:54,13:43:54,6500,17,,,,6180.57,0
12820110,13:44:40,13:44:40,6499,18,,,,6583.13,0
12820110,13:45:12,13:45:12,8960,19,,,,6936.57,0
12820110,13:45:48,13:45:48,3285,20,,,,7187.58,0
12820110,13:46:14,13:46:14,3286,21,,,,7479.12,0
12820110,13:47:00,13:47:00,6588,22,,,,7955.61,
12820110,13:48:00,13:48:00,9517,23,,,,8259.51,
12820110,13:50:00,13:50:00,9513,24,,,,8744.72,
12820110,13:52:12,13:52:12,6579,25,,,,10147.33,0
12820110,13:55:00,13:55:00,6608,26,,,,11869.27,
12820110,14:00:12,14:00:12,4848,27,,,,15237.08,0
12820110,14:00:42,14:00:42,4853,28,,,,15553.31,0
12820110,14:01:13,14:01:13,3462,29,,,,15850.98,0
12820110,14:01:41,14:01:41,2380,30,,,,16124.17,0
12820110,14:02:47,14:02:47,2381,31,,,,16678.69,0
12820110,14:03:40,14:03:40,153,32,,,,17123.35,0
12820110,14:03:53,14:03:53,154,33,,,,17279.7,0
12820110,14:05:00,14:05:00,7092,34,,,,17937.72,
12820110,14:10:02,14:10:02,9507,35,,,,19655.5,0
12820110,14:11:00,14:11:00,9504,36,,,,20065.22,
12820110,14:15:00,14:15:00,10161,37,,,,21804.97,
12820110,14:23:00,14:23:00,2504,38,,,,26163.99,
12820110,14:28:00,14:28:00,10344,39,,,,27083.14,
12820110,14:29:57,14:29:57,5730,40,,,,27682.62,0
12820110,14:34:00,14:34:00,9944,41,,1,,28724.98,
1308070,15:55:00,15:55:00,9771,1,,,1,0,
1308070,15:57:01,15:57:01,6049,2,,,,442.05,0
1308070,15:57:26,15:57:26,6050,3,,,,589.28,0
1308070,15:57:48,15:57:48,9648,4,,,,775.83,0
1308070,15:58:23,15:58:23,9775,5,,,,1094.37,0
1308070,15:58:44,15:58:44,9777,6,,,,1319.63,0
1308070,15:59:20,15:59:20,9778,7,,,,1589.14,0
1308070,16:01:04,16:01:04,9780,8,,,,2095.46,0
1308070,16:02:12,16:02:12,10595,9,,,,2748.05,0
1308070,16:04:00,16:04:00,9652,10,,,,3815.14,
1308070,16:04:50,16:04:50,8360,11,,,,4277.6,0
1308070,16:05:27,16:05:27,3340,12,,,,4645.1,0
1308070,16:05:57,16:05:57,3341,13,,,,4916.73,0
1308070,16:06:27,16:06:27,3342,14,,,,5210.58,0
1308070,16:06:45,16:06:45,6498,15,,,,5378.39,0
1308070,16:07:25,16:07:25,9651,16,,,,5814.18,0
1308070,16:08:54,16:08:54,6500,17,,,,6180.57,0
1308070,16:09:40,16:09:40,6499,18,,,,6583.13,0
1308070,16:10:12,16:10:12,8960,19,,,,6936.57,0
1308070,16:10:48,16:10:48,3285,20,,,,7187.58,0
1308070,16:11:14,16:11:14,3286,21,,,,7479.12,0
1308070,16:12:00,16:12:00,6588,22,,,,7955.61,
1308070,16:13:00,16:13:00,9517,23,,,,8259.51,
1308070,16:15:00,16:15:00,9513,24,,,,8744.72,
1308070,16:17:12,16:17:12,6579,25,,,,10147.33,0
1308070,16:20:00,16:20:00,6608,26,,,,11869.27,
1308070,16:25:12,16:25:12,4848,27,,,,15237.08,0
1308070,16:25:42,16:25:42,4853,28,,,,15553.31,0
1308070,16:26:13,16:26:13,3462,29,,,,15850.98,0
1308070,16:26:41,16:26:41,2380,30,,,,16124.17,0
1308070,16:27:47,16:27:47,2381,31,,,,16678.69,0
1308070,16:28:40,16:28:40,153,32,,,,17123.35,0
1308070,16:28:53,16:28:53,154,33,,,,17279.7,0
1308070,16:30:00,16:30:00,7092,34,,,,17937.72,
1308070,16:35:02,16:35:02,9507,35,,,,19655.5,0
1308070,16:36:00,16:36:00,9504,36,,,,20065.22,
1308070,16:40:00,16:40:00,10161,37,,,,21804.97,
1308070,16:48:00,16:48:00,2504,38,,,,26163.99,
1308070,16:53:00,16:53:00,10344,39,,,,27083.14,
1308070,16:54:57,16:54:57,5730,40,,,,27682.62,0
1308070,16:59:00,16:59:00,9944,41,,1,,28724.98,
1308100,15:55:00,15:55:00,9771,1,,,1,0,
1308100,15:57:01,15:57:01,6049,2,,,,442.05,0
1308100,15:57:26,15:57:26,6050,3,,,,589.28,0
1308100,15:57:48,15:57:48,9648,4,,,,775.83,0
1308100,15:58:23,15:58:23,9775,5,,,,1094.37,0
1308100,15:58:44,15:58:44,9777,6,,,,1319.63,0
1308100,15:59:20,15:59:20,9778,7,,,,1589.14,0
1308100,16:01:04,16:01:04,9780,8,,,,2095.46,0
1308100,16:02:12,16:02:12,10595,9,,,,2748.05,0
1308100,16:04:00,16:04:00,9652,10,,,,3815.14,
1308100,16:04:50,16:04:50,8360,11,,,,4277.6,0
1308100,16:05:27,16:05:27,3340,12,,,,4645.1,0
1308100,16:05:57,16:05:57,3341,13,,,,4916.73,0
1308100,16:06:27,16:06:27,3342,14,,,,5210.58,0
1308100,16:06:45,16:06:45,6498,15,,,,5378.39,0
1308100,16:07:25,16:07:25,9651,16,,,,5814.18,0
1308100,16:08:54,16:08:54,6500,17,,,,6180.57,0
1308100,16:09:40,16:09:40,6499,18,,,,6583.13,0
1308100,16:10:12,16:10:12,8960,19,,,,6936.57,0
1308100,16:10:48,16:10:48,3285,20,,,,7187.58,0
1308100,16:11:14,16:11:14,3286,21,,,,7479.12,0
1308100,16:12:00,16:12:00,6588,22,,,,7955.61,
1308100,16:13:00,16:13:00,9517,23,,,,8259.51,
1308100,16:15:00,16:15:00,9513,24,,,,8744.72,
1308100,16:17:12,16:17:12,6579,25,,,,10147.33,0
1308100,16:20:00,16:20:00,6608,26,,,,11869.27,
1308100,16:25:12,16:25:12,4848,27,,,,15237.08,0
1308100,16:25:42,16:25:42,4853,28,,,,15553.31,0
1308100,16:26:13,16:26:13,3462,29,,,,15850.98,0
1308100,16:26:41,16:26:41,2380,30,,,,16124.17,0
1308100,16:27:47,16:27:47,2381,31,,,,16678.69,0
1308100,16:28:40,16:28:40,153,32,,,,17123.35,0
1308100,16:28:53,16:28:53,154,33,,,,17279.7,0
1308100,16:30:00,16:30:00,7092,34,,,,17937.72,
1308100,16:35:02,16:35:02,9507,35,,,,19655.5,0
1308100,16:36:00,16:36:00,9504,36,,,,20065.22,
1308100,16:40:00,16:40:00,10161,37,,,,21804.97,
1308100,16:48:00,16:48:00,2504,38,,,,26163.99,
1308100,16:53:00,16:53:00,10344,39,,,,27083.14,
1308100,16:54:57,16:54:57,5730,40,,,,27682.62,0
1308100,16:59:00,16:59:00,9944,41,,1,,28724.98,
13086070,09:40:00,09:40:00,9771,1,,,1,0,
13086070,09:42:01,09:42:01,6049,2,,,,442.05,0
13086070,09:42:26,09:42:26,6050,3,,,,589.28,0
13086070,09:42:48,09:42:48,9648,4,,,,775.83,0
13086070,09:43:23,09:43:23,9775,5,,,,1094.37,0
13086070,09:43:44,09:43:44,9777,6,,,,1319.63,0
13086070,09:44:20,09:44:20,9778,7,,,,1589.14,0
13086070,09:46:04,09:46:04,9780,8,,,,2095.46,0
13086070,09:47:12,09:47:12,10595,9,,,,2748.05,0
13086070,09:49:00,09:49:00,9652,10,,,,3815.14,
13086070,09:49:44,09:49:44,8360,11,,,,4277.6,0
13086070,09:50:16,09:50:16,3340,12,,,,4645.1,0
13086070,09:50:43,09:50:43,3341,13,,,,4916.73,0
13086070,09:51:09,09:51:09,3342,14,,,,5210.58,0
13086070,09:51:24,09:51:24,6498,15,,,,5378.39,0
13086070,09:52:00,09:52:00,9651,16,,,,5814.18,0
13086070,09:53:18,09:53:18,6500,17,,,,6180.57,0
13086070,09:53:57,09:53:57,6499,18,,,,6583.13,0
13086070,09:54:26,09:54:26,8960,19,,,,6936.57,0
13086070,09:54:57,09:54:57,3285,20,,,,7187.58,0
13086070,09:55:20,09:55:20,3286,21,,,,7479.12,0
13086070,09:56:00,09:56:00,6588,22,,,,7955.61,
13086070,09:57:00,09:57:00,9517,23,,,,8259.51,
13086070,09:59:00,09:59:00,9513,24,,,,8744.72,
13086070,10:01:12,10:01:12,6579,25,,,,10147.33,0
13086070,10:04:00,10:04:00,6608,26,,,,11869.27,
13086070,10:09:12,10:09:12,4848,27,,,,15237.08,0
13086070,10:09:42,10:09:42,4853,28,,,,15553.31,0
13086070,10:10:13,10:10:13,3462,29,,,,15850.98,0
13086070,10:10:41,10:10:41,2380,30,,,,16124.17,0
13086070,10:11:47,10:11:47,2381,31,,,,16678.69,0
13086070,10:12:40,10:12:40,153,32,,,,17123.35,0
13086070,10:12:53,10:12:53,154,33,,,,17279.7,0
13086070,10:14:00,10:14:00,7092,34,,,,17937.72,
13086070,10:19:02,10:19:02,9507,35,,,,19655.5,0
13086070,10:20:00,10:20:00,9504,36,,,,20065.22,
13086070,10:24:00,10:24:00,10161,37,,,,21804.97,
13086070,10:32:00,10:32:00,2504,38,,,,26163.99,
13086070,10:37:00,10:37:00,10344,39,,,,27083.14,
13086070,10:38:18,10:38:18,5730,40,,,,27682.62,0
13086070,10:41:00,10:41:00,9944,41,,1,,28724.98,
13086100,09:40:00,09:40:00,9771,1,,,1,0,
13086100,09:42:01,09:42:01,6049,2,,,,442.05,0
13086100,09:42:26,09:42:26,6050,3,,,,589.28,0
13086100,09:42:48,09:42:48,9648,4,,,,775.83,0
13086100,09:43:23,09:43:23,9775,5,,,,1094.37,0
13086100,09:43:44,09:43:44,9777,6,,,,1319.63,0
13086100,09:44:20,09:44:20,9778,7,,,,1589.14,0
13086100,09:46:04,09:46:04,9780,8,,,,2095.46,0
13086100,09:47:12,09:47:12,10595,9,,,,2748.05,0
13086100,09:49:00,09:49:00,9652,10,,,,3815.14,
13086100,09:49:44,09:49:44,8360,11,,,,4277.6,0
13086100,09:50:16,09:50:16,3340,12,,,,4645.1,0
13086100,09:50:43,09:50:43,3341,13,,,,4916.73,0
13086100,09:51:09,09:51:09,3342,14,,,,5210.58,0
13086100,09:51:24,09:51:24,6498,15,,,,5378.39,0
13086100,09:52:00,09:52:00,9651,16,,,,5814.18,0
13086100,09:53:18,09:53:18,6500,17,,,,6180.57,0
13086100,09:53:57,09:53:57,6499,18,,,,6583.13,0
13086100,09:54:26,09:54:26,8960,19,,,,6936.57,0
13086100,09:54:57,09:54:57,3285,20,,,,7187.58,0
13086100,09:55:20,09:55:20,3286,21,,,,7479.12,0
13086100,09:56:00,09:56:00,6588,22,,,,7955.61,
13086100,09:57:00,09:57:00,9517,23,,,,8259.51,
13086100,09:59:00,09:59:00,9513,24,,,,8744.72,
13086100,10:01:12,10:01:12,6579,25,,,,10147.33,0
13086100,10:04:00,10:04:00,6608,26,,,,11869.27,
13086100,10:09:12,10:09:12,4848,27,,,,15237.08,0
13086100,10:09:42,10:09:42,4853,28,,,,15553.31,0
13086100,10:10:13,10:10:13,3462,29,,,,15850.98,0
13086100,10:10:41,10:10:41,2380,30,,,,16124.17,0
13086100,10:11:47,10:11:47,2381,31,,,,16678.69,0
13086100,10:12:40,10:12:40,153,32,,,,17123.35,0
13086100,10:12:53,10:12:53,154,33,,,,17279.7,0
13086100,10:14:00,10:14:00,7092,34,,,,17937.72,
13086100,10:19:02,10:19:02,9507,35,,,,19655.5,0
13086100,10:20:00,10:20:00,9504,36,,,,20065.22,
13086100,10:24:00,10:24:00,10161,37,,,,21804.97,
13086100,10:32:00,10:32:00,2504,38,,,,26163.99,
13086100,10:37:00,10:37:00,10344,39,,,,27083.14,
13086100,10:38:18,10:38:18,5730,40,,,,27682.62,0
13086100,10:41:00,10:41:00,9944,41,,1,,28724.98,
1309070,16:40:00,16:40:00,9771,1,,,1,0,
1309070,16:42:01,16:42:01,6049,2,,,,442.05,0
1309070,16:42:26,16:42:26,6050,3,,,,589.28,0
1309070,16:42:48,16:42:48,9648,4,,,,775.83,0
1309070,16:43:23,16:43:23,9775,5,,,,1094.37,0
1309070,16:43:44,16:43:44,9777,6,,,,1319.63,0
1309070,16:44:20,16:44:20,9778,7,,,,1589.14,0
1309070,16:46:04,16:46:04,9780,8,,,,2095.46,0
1309070,16:47:12,16:47:12,10595,9,,,,2748.05,0
1309070,16:49:00,16:49:00,9652,10,,,,3815.14,
1309070,16:49:50,16:49:50,8360,11,,,,4277.6,0
1309070,16:50:27,16:50:27,3340,12,,,,4645.1,0
1309070,16:50:57,16:50:57,3341,13,,,,4916.73,0
1309070,16:51:27,16:51:27,3342,14,,,,5210.58,0
1309070,16:51:45,16:51:45,6498,15,,,,5378.39,0
1309070,16:52:25,16:52:25,9651,16,,,,5814.18,0
1309070,16:53:54,16:53:54,6500,17,,,,6180.57,0
1309070,16:54:40,16:54:40,6499,18,,,,6583.13,0
1309070,16:55:12,16:55:12,8960,19,,,,6936.57,0
1309070,16:55:48,16:55:48,3285,20,,,,7187.58,0
1309070,16:56:14,16:56:14,3286,21,,,,7479.12,0
1309070,16:57:00,16:57:00,6588,22,,,,7955.61,
1309070,16:58:00,16:58:00,9517,23,,,,8259.51,
1309070,17:00:00,17:00:00,9513,24,,,,8744.72,
1309070,17:02:12,17:02:12,6579,25,,,,10147.33,0
1309070,17:05:00,17:05:00,6608,26,,,,11869.27,
1309070,17:10:12,17:10:12,4848,27,,,,15237.08,0
1309070,17:10:42,17:10:42,4853,28,,,,15553.31,0
1309070,17:11:13,17:11:13,3462,29,,,,15850.98,0
1309070,17:11:41,17:11:41,2380,30,,,,16124.17,0
1309070,17:12:47,17:12:47,2381,31,,,,16678.69,0
1309070,17:13:40,17:13:40,153,32,,,,17123.35,0
1309070,17:13:53,17:13:53,154,33,,,,17279.7,0
1309070,17:15:00,17:15:00,7092,34,,,,17937.72,
1309070,17:20:02,17:20:02,9507,35,,,,19655.5,0
1309070,17:21:00,17:21:00,9504,36,,,,20065.22,
1309070,17:25:00,17:25:00,10161,37,,,,21804.97,
1309070,17:33:00,17:33:00,2504,38,,,,26163.99,
1309070,17:38:00,17:38:00,10344,39,,,,27083.14,
1309070,17:39:57,17:39:57,5730,40,,,,27682.62,0
1309070,17:44:00,17:44:00,9944,41,,1,,28724.98,
1309100,16:40:00,16:40:00,9771,1,,,1,0,
1309100,16:42:01,16:42:01,6049,2,,,,442.05,0
1309100,16:42:26,16:42:26,6050,3,,,,589.28,0
1309100,16:42:48,16:42:48,9648,4,,,,775.83,0
1309100,16:43:23,16:43:23,9775,5,,,,1094.37,0
1309100,16:43:44,16:43:44,9777,6,,,,1319.63,0
1309100,16:44:20,16:44:20,9778,7,,,,1589.14,0
1309100,16:46:04,16:46:04,9780,8,,,,2095.46,0
1309100,16:47:12,16:47:12,10595,9,,,,2748.05,0
1309100,16:49:00,16:49:00,9652,10,,,,3815.14,
1309100,16:49:50,16:49:50,8360,11,,,,4277.6,0
1309100,16:50:27,16:50:27,3340,12,,,,4645.1,0
1309100,16:50:57,16:50:57,3341,13,,,,4916.73,0
1309100,16:51:27,16:51:27,3342,14,,,,5210.58,0
1309100,16:51:45,16:51:45,6498,15,,,,5378.39,0
1309100,16:52:25,16:52:25,9651,16,,,,5814.18,0
1309100,16:53:54,16:53:54,6500,17,,,,6180.57,0
1309100,16:54:40,16:54:40,6499,18,,,,6583.13,0
1309100,16:55:12,16:55:12,8960,19,,,,6936.57,0
1309100,16:55:48,16:55:48,3285,20,,,,7187.58,0
1309100,16:56:14,16:56:14,3286,21,,,,7479.12,0
1309100,16:57:00,16:57:00,6588,22,,,,7955.61,
1309100,16:58:00,16:58:00,9517,23,,,,8259.51,
1309100,17:00:00,17:00:00,9513,24,,,,8744.72,
1309100,17:02:12,17:02:12,6579,25,,,,10147.33,0
1309100,17:05:00,17:05:00,6608,26,,,,11869.27,
1309100,17:10:12,17:10:12,4848,27,,,,15237.08,0
1309100,17:10:42,17:10:42,4853,28,,,,15553.31,0
1309100,17:11:13,17:11:13,3462,29,,,,15850.98,0
1309100,17:11:41,17:11:41,2380,30,,,,16124.17,0
1309100,17:12:47,17:12:47,2381,31,,,,16678.69,0
1309100,17:13:40,17:13:40,153,32,,,,17123.35,0
1309100,17:13:53,17:13:53,154,33,,,,17279.7,0
1309100,17:15:00,17:15:00,7092,34,,,,17937.72,
1309100,17:20:02,17:20:02,9507,35,,,,19655.5,0
1309100,17:21:00,17:21:00,9504,36,,,,20065.22,
1309100,17:25:00,17:25:00,10161,37,,,,21804.97,
1309100,17:33:00,17:33:00,2504,38,,,,26163.99,
1309100,17:38:00,17:38:00,10344,39,,,,27083.14,
1309100,17:39:57,17:39:57,5730,40,,,,27682.62,0
1309100,17:44:00,17:44:00,9944,41,,1,,28724.98,
13143020,21:15:00,21:15:00,9771,1,,,1,0,
13143020,21:16:47,21:16:47,6049,2,,,,442.05,0
13143020,21:17:10,21:17:10,6050,3,,,,589.28,0
13143020,21:17:30,21:17:30,9648,4,,,,775.83,0
13143020,21:18:01,21:18:01,9775,5,,,,1094.37,0
13143020,21:18:19,21:18:19,9777,6,,,,1319.63,0
13143020,21:18:51,21:18:51,9778,7,,,,1589.14,0
13143020,21:20:23,21:20:23,9780,8,,,,2095.46,0
13143020,21:21:24,21:21:24,10595,9,,,,2748.05,0
13143020,21:23:00,21:23:00,9652,10,,,,3815.14,
13143020,21:23:50,21:23:50,8360,11,,,,4277.6,0
13143020,21:24:27,21:24:27,3340,12,,,,4645.1,0
13143020,21:24:57,21:24:57,3341,13,,,,4916.73,0
13143020,21:25:27,21:25:27,3342,14,,,,5210.58,0
13143020,21:25:45,21:25:45,6498,15,,,,5378.39,0
13143020,21:26:25,21:26:25,9651,16,,,,5814.18,0
13143020,21:27:54,21:27:54,6500,17,,,,6180.57,0
13143020,21:28:39,21:28:39,6499,18,,,,6583.13,0
13143020,21:29:11,21:29:11,8960,19,,,,6936.57,0
13143020,21:29:47,21:29:47,3285,20,,,,7187.58,0
13143020,21:30:14,21:30:14,3286,21,,,,7476.96,0
13143020,21:31:00,21:31:00,6588,22,,,,7953.45,
13143020,21:33:00,21:33:00,9517,23,,,,8257.35,
13143020,21:34:00,21:34:00,9513,24,,,,8742.56,
13143020,21:36:12,21:36:12,6579,25,,,,10145.17,0
13143020,21:39:00,21:39:00,6608,26,,,,11867.11,
13143020,21:44:20,21:44:20,4848,27,,,,15234.92,0
13143020,21:44:51,21:44:51,4853,28,,,,15551.15,0
13143020,21:45:22,21:45:22,3462,29,,,,15848.82,0
13143020,21:45:51,21:45:51,2380,30,,,,16122.01,0
13143020,21:46:59,21:46:59,2381,31,,,,16676.53,0
13143020,21:47:53,21:47:53,153,32,,,,17121.19,0
13143020,21:48:07,21:48:07,154,33,,,,17276.94,0
13143020,21:49:00,21:49:00,7092,34,,,,17930,
13143020,21:54:27,21:54:27,9507,35,,,,19611.99,0
13143020,21:56:00,21:56:00,9504,36,,,,20026.5,
13143020,21:59:00,21:59:00,5520,37,,,,21457.3,
13143020,22:05:00,22:05:00,9486,38,,,,25327.27,0
13143020,22:06:00,22:06:00,10344,39,,,,25983.6,
13143020,22:09:48,22:09:48,5730,40,,,,26603.48,0
13143020,22:15:00,22:15:00,9944,41,,1,,27649.28,
13143030,21:15:00,21:15:00,9771,1,,,1,0,
13143030,21:16:47,21:16:47,6049,2,,,,442.05,0
13143030,21:17:10,21:17:10,6050,3,,,,589.28,0
13143030,21:17:30,21:17:30,9648,4,,,,775.83,0
13143030,21:18:01,21:18:01,9775,5,,,,1094.37,0
13143030,21:18:19,21:18:19,9777,6,,,,1319.63,0
13143030,21:18:51,21:18:51,9778,7,,,,1589.14,0
13143030,21:20:23,21:20:23,9780,8,,,,2095.46,0
13143030,21:21:24,21:21:24,10595,9,,,,2748.05,0
13143030,21:23:00,21:23:00,9652,10,,,,3815.14,
13143030,21:23:50,21:23:50,8360,11,,,,4277.6,0
13143030,21:24:27,21:24:27,3340,12,,,,4645.1,0
13143030,21:24:57,21:24:57,3341,13,,,,4916.73,0
13143030,21:25:27,21:25:27,3342,14,,,,5210.58,0
13143030,21:25:45,21:25:45,6498,15,,,,5378.39,0
13143030,21:26:25,21:26:25,9651,16,,,,5814.18,0
13143030,21:27:54,21:27:54,6500,17,,,,6180.57,0
13143030,21:28:39,21:28:39,6499,18,,,,6583.13,0
13143030,21:29:11,21:29:11,8960,19,,,,6936.57,0
13143030,21:29:47,21:29:47,3285,20,,,,7187.58,0
13143030,21:30:14,21:30:14,3286,21,,,,7476.96,0
13143030,21:31:00,21:31:00,6588,22,,,,7953.45,
13143030,21:33:00,21:33:00,9517,23,,,,8257.35,
13143030,21:34:00,21:34:00,9513,24,,,,8742.56,
13143030,21:36:12,21:36:12,6579,25,,,,10145.17,0
13143030,21:39:00,21:39:00,6608,26,,,,11867.11,
13143030,21:44:20,21:44:20,4848,27,,,,15234.92,0
13143030,21:44:51,21:44:51,4853,28,,,,15551.15,0
13143030,21:45:22,21:45:22,3462,29,,,,15848.82,0
13143030,21:45:51,21:45:51,2380,30,,,,16122.01,0
13143030,21:46:59,21:46:59,2381,31,,,,16676.53,0
13143030,21:47:53,21:47:53,153,32,,,,17121.19,0
13143030,21:48:07,21:48:07,154,33,,,,17276.94,0
13143030,21:49:00,21:49:00,7092,34,,,,17930,
13143030,21:54:27,21:54:27,9507,35,,,,19611.99,0
13143030,21:56:00,21:56:00,9504,36,,,,20026.5,
13143030,21:59:00,21:59:00,5520,37,,,,21457.3,
13143030,22:05:00,22:05:00,9486,38,,,,25327.27,0
13143030,22:06:00,22:06:00,10344,39,,,,25983.6,
13143030,22:09:48,22:09:48,5730,40,,,,26603.48,0
13143030,22:15:00,22:15:00,9944,41,,1,,27649.28,
13143040,21:15:00,21:15:00,9771,1,,,1,0,
13143040,21:16:47,21:16:47,6049,2,,,,442.05,0
13143040,21:17:10,21:17:10,6050,3,,,,589.28,0
13143040,21:17:30,21:17:30,9648,4,,,,775.83,0
13143040,21:18:01,21:18:01,9775,5,,,,1094.37,0
13143040,21:18:19,21:18:19,9777,6,,,,1319.63,0
13143040,21:18:51,21:18:51,9778,7,,,,1589.14,0
13143040,21:20:23,21:20:23,9780,8,,,,2095.46,0
13143040,21:21:24,21:21:24,10595,9,,,,2748.05,0
13143040,21:23:00,21:23:00,9652,10,,,,3815.14,
13143040,21:23:50,21:23:50,8360,11,,,,4277.6,0
13143040,21:24:27,21:24:27,3340,12,,,,4645.1,0
13143040,21:24:57,21:24:57,3341,13,,,,4916.73,0
13143040,21:25:27,21:25:27,3342,14,,,,5210.58,0
13143040,21:25:45,21:25:45,6498,15,,,,5378.39,0
13143040,21:26:25,21:26:25,9651,16,,,,5814.18,0
13143040,21:27:54,21:27:54,6500,17,,,,6180.57,0
13143040,21:28:39,21:28:39,6499,18,,,,6583.13,0
13143040,21:29:11,21:29:11,8960,19,,,,6936.57,0
13143040,21:29:47,21:29:47,3285,20,,,,7187.58,0
13143040,21:30:14,21:30:14,3286,21,,,,7476.96,0
13143040,21:31:00,21:31:00,6588,22,,,,7953.45,
13143040,21:33:00,21:33:00,9517,23,,,,8257.35,
13143040,21:34:00,21:34:00,9513,24,,,,8742.56,
13143040,21:36:12,21:36:12,6579,25,,,,10145.17,0
13143040,21:39:00,21:39:00,6608,26,,,,11867.11,
13143040,21:44:20,21:44:20,4848,27,,,,15234.92,0
13143040,21:44:51,21:44:51,4853,28,,,,15551.15,0
13143040,21:45:22,21:45:22,3462,29,,,,15848.82,0
13143040,21:45:51,21:45:51,2380,30,,,,16122.01,0
13143040,21:46:59,21:46:59,2381,31,,,,16676.53,0
13143040,21:47:53,21:47:53,153,32,,,,17121.19,0
13143040,21:48:07,21:48:07,154,33,,,,17276.94,0
13143040,21:49:00,21:49:00,7092,34,,,,17930,
13143040,21:54:27,21:54:27,9507,35,,,,19611.99,0
13143040,21:56:00,21:56:00,9504,36,,,,20026.5,
13143040,21:59:00,21:59:00,5520,37,,,,21457.3,
13143040,22:05:00,22:05:00,9486,38,,,,25327.27,0
13143040,22:06:00,22:06:00,10344,39,,,,25983.6,
13143040,22:09:48,22:09:48,5730,40,,,,26603.48,0
13143040,22:15:00,22:15:00,9944,41,,1,,27649.28,
13143050,21:15:00,21:15:00,9771,1,,,1,0,
13143050,21:16:47,21:16:47,6049,2,,,,442.05,0
13143050,21:17:10,21:17:10,6050,3,,,,589.28,0
13143050,21:17:30,21:17:30,9648,4,,,,775.83,0
13143050,21:18:01,21:18:01,9775,5,,,,1094.37,0
13143050,21:18:19,21:18:19,9777,6,,,,1319.63,0
13143050,21:18:51,21:18:51,9778,7,,,,1589.14,0
13143050,21:20:23,21:20:23,9780,8,,,,2095.46,0
13143050,21:21:24,21:21:24,10595,9,,,,2748.05,0
13143050,21:23:00,21:23:00,9652,10,,,,3815.14,
13143050,21:23:50,21:23:50,8360,11,,,,4277.6,0
13143050,21:24:27,21:24:27,3340,12,,,,4645.1,0
13143050,21:24:57,21:24:57,3341,13,,,,4916.73,0
13143050,21:25:27,21:25:27,3342,14,,,,5210.58,0
13143050,21:25:45,21:25:45,6498,15,,,,5378.39,0
13143050,21:26:25,21:26:25,9651,16,,,,5814.18,0
13143050,21:27:54,21:27:54,6500,17,,,,6180.57,0
13143050,21:28:39,21:28:39,6499,18,,,,6583.13,0
13143050,21:29:11,21:29:11,8960,19,,,,6936.57,0
13143050,21:29:47,21:29:47,3285,20,,,,7187.58,0
13143050,21:30:14,21:30:14,3286,21,,,,7476.96,0
13143050,21:31:00,21:31:00,6588,22,,,,7953.45,
13143050,21:33:00,21:33:00,9517,23,,,,8257.35,
13143050,21:34:00,21:34:00,9513,24,,,,8742.56,
13143050,21:36:12,21:36:12,6579,25,,,,10145.17,0
13143050,21:39:00,21:39:00,6608,26,,,,11867.11,
13143050,21:44:20,21:44:20,4848,27,,,,15234.92,0
13143050,21:44:51,21:44:51,4853,28,,,,15551.15,0
13143050,21:45:22,21:45:22,3462,29,,,,15848.82,0
13143050,21:45:51,21:45:51,2380,30,,,,16122.01,0
13143050,21:46:59,21:46:59,2381,31,,,,16676.53,0
13143050,21:47:53,21:47:53,153,32,,,,17121.19,0
13143050,21:48:07,21:48:07,154,33,,,,17276.94,0
13143050,21:49:00,21:49:00,7092,34,,,,17930,
13143050,21:54:27,21:54:27,9507,35,,,,19611.99,0
13143050,21:56:00,21:56:00,9504,36,,,,20026.5,
13143050,21:59:00,21:59:00,5520,37,,,,21457.3,
13143050,22:05:00,22:05:00,9486,38,,,,25327.27,0
13143050,22:06:00,22:06:00,10344,39,,,,25983.6,
13143050,22:09:48,22:09:48,5730,40,,,,26603.48,0
13143050,22:15:00,22:15:00,9944,41,,1,,27649.28,
13143060,21:15:00,21:15:00,9771,1,,,1,0,
13143060,21:16:47,21:16:47,6049,2,,,,442.05,0
13143060,21:17:10,21:17:10,6050,3,,,,589.28,0
13143060,21:17:30,21:17:30,9648,4,,,,775.83,0
13143060,21:18:01,21:18:01,9775,5,,,,1094.37,0
13143060,21:18:19,21:18:19,9777,6,,,,1319.63,0
13143060,21:18:51,21:18:51,9778,7,,,,1589.14,0
13143060,21:20:23,21:20:23,9780,8,,,,2095.46,0
13143060,21:21:24,21:21:24,10595,9,,,,2748.05,0
13143060,21:23:00,21:23:00,9652,10,,,,3815.14,
13143060,21:23:50,21:23:50,8360,11,,,,4277.6,0
13143060,21:24:27,21:24:27,3340,12,,,,4645.1,0
13143060,21:24:57,21:24:57,3341,13,,,,4916.73,0
13143060,21:25:27,21:25:27,3342,14,,,,5210.58,0
13143060,21:25:45,21:25:45,6498,15,,,,5378.39,0
13143060,21:26:25,21:26:25,9651,16,,,,5814.18,0
13143060,21:27:54,21:27:54,6500,17,,,,6180.57,0
13143060,21:28:39,21:28:39,6499,18,,,,6583.13,0
13143060,21:29:11,21:29:11,8960,19,,,,6936.57,0
13143060,21:29:47,21:29:47,3285,20,,,,7187.58,0
13143060,21:30:14,21:30:14,3286,21,,,,7476.96,0
13143060,21:31:00,21:31:00,6588,22,,,,7953.45,
13143060,21:33:00,21:33:00,9517,23,,,,8257.35,
13143060,21:34:00,21:34:00,9513,24,,,,8742.56,
13143060,21:36:12,21:36:12,6579,25,,,,10145.17,0
13143060,21:39:00,21:39:00,6608,26,,,,11867.11,
13143060,21:44:20,21:44:20,4848,27,,,,15234.92,0
13143060,21:44:51,21:44:51,4853,28,,,,15551.15,0
13143060,21:45:22,21:45:22,3462,29,,,,15848.82,0
13143060,21:45:51,21:45:51,2380,30,,,,16122.01,0
13143060,21:46:59,21:46:59,2381,31,,,,16676.53,0
13143060,21:47:53,21:47:53,153,32,,,,17121.19,0
13143060,21:48:07,21:48:07,154,33,,,,17276.94,0
13143060,21:49:00,21:49:00,7092,34,,,,17930,
13143060,21:54:27,21:54:27,9507,35,,,,19611.99,0
13143060,21:56:00,21:56:00,9504,36,,,,20026.5,
13143060,21:59:00,21:59:00,5520,37,,,,21457.3,
13143060,22:05:00,22:05:00,9486,38,,,,25327.27,0
13143060,22:06:00,22:06:00,10344,39,,,,25983.6,
13143060,22:09:48,22:09:48,5730,40,,,,26603.48,0
13143060,22:15:00,22:15:00,9944,41,,1,,27649.28,
13143090,21:15:00,21:15:00,9771,1,,,1,0,
13143090,21:16:47,21:16:47,6049,2,,,,442.05,0
13143090,21:17:10,21:17:10,6050,3,,,,589.28,0
13143090,21:17:30,21:17:30,9648,4,,,,775.83,0
13143090,21:18:01,21:18:01,9775,5,,,,1094.37,0
13143090,21:18:19,21:18:19,9777,6,,,,1319.63,0
13143090,21:18:51,21:18:51,9778,7,,,,1589.14,0
13143090,21:20:23,21:20:23,9780,8,,,,2095.46,0
13143090,21:21:24,21:21:24,10595,9,,,,2748.05,0
13143090,21:23:00,21:23:00,9652,10,,,,3815.14,
13143090,21:23:50,21:23:50,8360,11,,,,4277.6,0
13143090,21:24:27,21:24:27,3340,12,,,,4645.1,0
13143090,21:24:57,21:24:57,3341,13,,,,4916.73,0
13143090,21:25:27,21:25:27,3342,14,,,,5210.58,0
13143090,21:25:45,21:25:45,6498,15,,,,5378.39,0
13143090,21:26:25,21:26:25,9651,16,,,,5814.18,0
13143090,21:27:54,21:27:54,6500,17,,,,6180.57,0
13143090,21:28:39,21:28:39,6499,18,,,,6583.13,0
13143090,21:29:11,21:29:11,8960,19,,,,6936.57,0
13143090,21:29:47,21:29:47,3285,20,,,,7187.58,0
13143090,21:30:14,21:30:14,3286,21,,,,7476.96,0
13143090,21:31:00,21:31:00,6588,22,,,,7953.45,
13143090,21:33:00,21:33:00,9517,23,,,,8257.35,
13143090,21:34:00,21:34:00,9513,24,,,,8742.56,
13143090,21:36:12,21:36:12,6579,25,,,,10145.17,0
13143090,21:39:00,21:39:00,6608,26,,,,11867.11,
13143090,21:44:20,21:44:20,4848,27,,,,15234.92,0
13143090,21:44:51,21:44:51,4853,28,,,,15551.15,0
13143090,21:45:22,21:45:22,3462,29,,,,15848.82,0
13143090,21:45:51,21:45:51,2380,30,,,,16122.01,0
13143090,21:46:59,21:46:59,2381,31,,,,16676.53,0
13143090,21:47:53,21:47:53,153,32,,,,17121.19,0
13143090,21:48:07,21:48:07,154,33,,,,17276.94,0
13143090,21:49:00,21:49:00,7092,34,,,,17930,
13143090,21:54:27,21:54:27,9507,35,,,,19611.99,0
13143090,21:56:00,21:56:00,9504,36,,,,20026.5,
13143090,21:59:00,21:59:00,5520,37,,,,21457.3,
13143090,22:05:00,22:05:00,9486,38,,,,25327.27,0
13143090,22:06:00,22:06:00,10344,39,,,,25983.6,
13143090,22:09:48,22:09:48,5730,40,,,,26603.48,0
13143090,22:15:00,22:15:00,9944,41,,1,,27649.28,
13320020,17:08:00,17:08:00,9771,1,,,1,0,
13320020,17:10:28,17:10:28,6049,2,,,,442.05,0
13320020,17:10:59,17:10:59,6050,3,,,,589.28,0
13320020,17:11:26,17:11:26,9648,4,,,,775.83,0
13320020,17:12:08,17:12:08,9775,5,,,,1094.37,0
13320020,17:12:34,17:12:34,9777,6,,,,1319.63,0
13320020,17:13:18,17:13:18,9778,7,,,,1589.14,0
13320020,17:15:25,17:15:25,9780,8,,,,2095.46,0
13320020,17:16:48,17:16:48,10595,9,,,,2748.05,0
13320020,17:19:00,17:19:00,9652,10,,,,3815.14,
13320020,17:19:56,17:19:56,8360,11,,,,4277.6,0
13320020,17:20:38,17:20:38,3340,12,,,,4645.1,0
13320020,17:21:12,17:21:12,3341,13,,,,4916.73,0
13320020,17:21:45,17:21:45,3342,14,,,,5210.58,0
13320020,17:22:05,17:22:05,6498,15,,,,5378.39,0
13320020,17:22:50,17:22:50,9651,16,,,,5814.18,0
13320020,17:24:30,17:24:30,6500,17,,,,6180.57,0
13320020,17:25:21,17:25:21,6499,18,,,,6583.13,0
13320020,17:25:58,17:25:58,8960,19,,,,6936.57,0
13320020,17:26:38,17:26:38,3285,20,,,,7187.58,0
13320020,17:27:09,17:27:09,3286,21,,,,7476.96,0
13320020,17:28:00,17:28:00,6588,22,,,,7953.45,
13320020,17:30:00,17:30:00,9517,23,,,,8257.35,
13320020,17:31:00,17:31:00,9513,24,,,,8742.56,
13320020,17:33:12,17:33:12,6579,25,,,,10145.17,0
13320020,17:36:00,17:36:00,6608,26,,,,11867.11,
13320020,17:42:24,17:42:24,4848,27,,,,15234.92,0
13320020,17:43:01,17:43:01,4853,28,,,,15551.15,0
13320020,17:43:39,17:43:39,3462,29,,,,15848.82,0
13320020,17:44:14,17:44:14,2380,30,,,,16122.01,0
13320020,17:45:35,17:45:35,2381,31,,,,16676.53,0
13320020,17:46:40,17:46:40,153,32,,,,17121.19,0
13320020,17:46:56,17:46:56,154,33,,,,17276.94,0
13320020,17:48:00,17:48:00,7092,34,,,,17930,
13320020,17:53:27,17:53:27,9507,35,,,,19611.99,0
13320020,17:55:00,17:55:00,9504,36,,,,20026.5,
13320020,17:58:00,17:58:00,5520,37,,,,21457.3,
13320020,18:04:00,18:04:00,9486,38,,,,25327.27,0
13320020,18:05:00,18:05:00,10344,39,,,,25983.6,
13320020,18:09:14,18:09:14,5730,40,,,,26603.48,0
13320020,18:15:00,18:15:00,9944,41,,1,,27649.28,
13320030,17:08:00,17:08:00,9771,1,,,1,0,
13320030,17:10:28,17:10:28,6049,2,,,,442.05,0
13320030,17:10:59,17:10:59,6050,3,,,,589.28,0
13320030,17:11:26,17:11:26,9648,4,,,,775.83,0
13320030,17:12:08,17:12:08,9775,5,,,,1094.37,0
13320030,17:12:34,17:12:34,9777,6,,,,1319.63,0
13320030,17:13:18,17:13:18,9778,7,,,,1589.14,0
13320030,17:15:25,17:15:25,9780,8,,,,2095.46,0
13320030,17:16:48,17:16:48,10595,9,,,,2748.05,0
13320030,17:19:00,17:19:00,9652,10,,,,3815.14,
13320030,17:19:56,17:19:56,8360,11,,,,4277.6,0
13320030,17:20:38,17:20:38,3340,12,,,,4645.1,0
13320030,17:21:12,17:21:12,3341,13,,,,4916.73,0
13320030,17:21:45,17:21:45,3342,14,,,,5210.58,0
13320030,17:22:05,17:22:05,6498,15,,,,5378.39,0
13320030,17:22:50,17:22:50,9651,16,,,,5814.18,0
13320030,17:24:30,17:24:30,6500,17,,,,6180.57,0
13320030,17:25:21,17:25:21,6499,18,,,,6583.13,0
13320030,17:25:58,17:25:58,8960,19,,,,6936.57,0
13320030,17:26:38,17:26:38,3285,20,,,,7187.58,0
13320030,17:27:09,17:27:09,3286,21,,,,7476.96,0
13320030,17:28:00,17:28:00,6588,22,,,,7953.45,
13320030,17:30:00,17:30:00,9517,23,,,,8257.35,
13320030,17:31:00,17:31:00,9513,24,,,,8742.56,
13320030,17:33:12,17:33:12,6579,25,,,,10145.17,0
13320030,17:36:00,17:36:00,6608,26,,,,11867.11,
13320030,17:42:24,17:42:24,4848,27,,,,15234.92,0
13320030,17:43:01,17:43:01,4853,28,,,,15551.15,0
13320030,17:43:39,17:43:39,3462,29,,,,15848.82,0
13320030,17:44:14,17:44:14,2380,30,,,,16122.01,0
13320030,17:45:35,17:45:35,2381,31,,,,16676.53,0
13320030,17:46:40,17:46:40,153,32,,,,17121.19,0
13320030,17:46:56,17:46:56,154,33,,,,17276.94,0
13320030,17:48:00,17:48:00,7092,34,,,,17930,
13320030,17:53:27,17:53:27,9507,35,,,,19611.99,0
13320030,17:55:00,17:55:00,9504,36,,,,20026.5,
13320030,17:58:00,17:58:00,5520,37,,,,21457.3,
13320030,18:04:00,18:04:00,9486,38,,,,25327.27,0
13320030,18:05:00,18:05:00,10344,39,,,,25983.6,
13320030,18:09:14,18:09:14,5730,40,,,,26603.48,0
13320030,18:15:00,18:15:00,9944,41,,1,,27649.28,
13320040,17:08:00,17:08:00,9771,1,,,1,0,
13320040,17:10:28,17:10:28,6049,2,,,,442.05,0
13320040,17:10:59,17:10:59,6050,3,,,,589.28,0
13320040,17:11:26,17:11:26,9648,4,,,,775.83,0
13320040,17:12:08,17:12:08,9775,5,,,,1094.37,0
13320040,17:12:34,17:12:34,9777,6,,,,1319.63,0
13320040,17:13:18,17:13:18,9778,7,,,,1589.14,0
13320040,17:15:25,17:15:25,9780,8,,,,2095.46,0
13320040,17:16:48,17:16:48,10595,9,,,,2748.05,0
13320040,17:19:00,17:19:00,9652,10,,,,3815.14,
13320040,17:19:56,17:19:56,8360,11,,,,4277.6,0
13320040,17:20:38,17:20:38,3340,12,,,,4645.1,0
13320040,17:21:12,17:21:12,3341,13,,,,4916.73,0
13320040,17:21:45,17:21:45,3342,14,,,,5210.58,0
13320040,17:22:05,17:22:05,6498,15,,,,5378.39,0
13320040,17:22:50,17:22:50,9651,16,,,,5814.18,0
13320040,17:24:30,17:24:30,6500,17,,,,6180.57,0
13320040,17:25:21,17:25:21,6499,18,,,,6583.13,0
13320040,17:25:58,17:25:58,8960,19,,,,6936.57,0
13320040,17:26:38,17:26:38,3285,20,,,,7187.58,0
13320040,17:27:09,17:27:09,3286,21,,,,7476.96,0
13320040,17:28:00,17:28:00,6588,22,,,,7953.45,
13320040,17:30:00,17:30:00,9517,23,,,,8257.35,
13320040,17:31:00,17:31:00,9513,24,,,,8742.56,
13320040,17:33:12,17:33:12,6579,25,,,,10145.17,0
13320040,17:36:00,17:36:00,6608,26,,,,11867.11,
13320040,17:42:24,17:42:24,4848,27,,,,15234.92,0
13320040,17:43:01,17:43:01,4853,28,,,,15551.15,0
13320040,17:43:39,17:43:39,3462,29,,,,15848.82,0
13320040,17:44:14,17:44:14,2380,30,,,,16122.01,0
13320040,17:45:35,17:45:35,2381,31,,,,16676.53,0
13320040,17:46:40,17:46:40,153,32,,,,17121.19,0
13320040,17:46:56,17:46:56,154,33,,,,17276.94,0
13320040,17:48:00,17:48:00,7092,34,,,,17930,
13320040,17:53:27,17:53:27,9507,35,,,,19611.99,0
13320040,17:55:00,17:55:00,9504,36,,,,20026.5,
13320040,17:58:00,17:58:00,5520,37,,,,21457.3,
13320040,18:04:00,18:04:00,9486,38,,,,25327.27,0
13320040,18:05:00,18:05:00,10344,39,,,,25983.6,
13320040,18:09:14,18:09:14,5730,40,,,,26603.48,0
13320040,18:15:00,18:15:00,9944,41,,1,,27649.28,
13320050,17:08:00,17:08:00,9771,1,,,1,0,
13320050,17:10:28,17:10:28,6049,2,,,,442.05,0
13320050,17:10:59,17:10:59,6050,3,,,,589.28,0
13320050,17:11:26,17:11:26,9648,4,,,,775.83,0
13320050,17:12:08,17:12:08,9775,5,,,,1094.37,0
13320050,17:12:34,17:12:34,9777,6,,,,1319.63,0
13320050,17:13:18,17:13:18,9778,7,,,,1589.14,0
13320050,17:15:25,17:15:25,9780,8,,,,2095.46,0
13320050,17:16:48,17:16:48,10595,9,,,,2748.05,0
13320050,17:19:00,17:19:00,9652,10,,,,3815.14,
13320050,17:19:56,17:19:56,8360,11,,,,4277.6,0
13320050,17:20:38,17:20:38,3340,12,,,,4645.1,0
13320050,17:21:12,17:21:12,3341,13,,,,4916.73,0
13320050,17:21:45,17:21:45,3342,14,,,,5210.58,0
13320050,17:22:05,17:22:05,6498,15,,,,5378.39,0
13320050,17:22:50,17:22:50,9651,16,,,,5814.18,0
13320050,17:24:30,17:24:30,6500,17,,,,6180.57,0
13320050,17:25:21,17:25:21,6499,18,,,,6583.13,0
13320050,17:25:58,17:25:58,8960,19,,,,6936.57,0
13320050,17:26:38,17:26:38,3285,20,,,,7187.58,0
13320050,17:27:09,17:27:09,3286,21,,,,7476.96,0
13320050,17:28:00,17:28:00,6588,22,,,,7953.45,
13320050,17:30:00,17:30:00,9517,23,,,,8257.35,
13320050,17:31:00,17:31:00,9513,24,,,,8742.56,
13320050,17:33:12,17:33:12,6579,25,,,,10145.17,0
13320050,17:36:00,17:36:00,6608,26,,,,11867.11,
13320050,17:42:24,17:42:24,4848,27,,,,15234.92,0
13320050,17:43:01,17:43:01,4853,28,,,,15551.15,0
13320050,17:43:39,17:43:39,3462,29,,,,15848.82,0
13320050,17:44:14,17:44:14,2380,30,,,,16122.01,0
13320050,17:45:35,17:45:35,2381,31,,,,16676.53,0
13320050,17:46:40,17:46:40,153,32,,,,17121.19,0
13320050,17:46:56,17:46:56,154,33,,,,17276.94,0
13320050,17:48:00,17:48:00,7092,34,,,,17930,
13320050,17:53:27,17:53:27,9507,35,,,,19611.99,0
13320050,17:55:00,17:55:00,9504,36,,,,20026.5,
13320050,17:58:00,17:58:00,5520,37,,,,21457.3,
13320050,18:04:00,18:04:00,9486,38,,,,25327.27,0
13320050,18:05:00,18:05:00,10344,39,,,,25983.6,
13320050,18:09:14,18:09:14,5730,40,,,,26603.48,0
13320050,18:15:00,18:15:00,9944,41,,1,,27649.28,
13320060,17:08:00,17:08:00,9771,1,,,1,0,
13320060,17:10:28,17:10:28,6049,2,,,,442.05,0
13320060,17:10:59,17:10:59,6050,3,,,,589.28,0
13320060,17:11:26,17:11:26,9648,4,,,,775.83,0
13320060,17:12:08,17:12:08,9775,5,,,,1094.37,0
13320060,17:12:34,17:12:34,9777,6,,,,1319.63,0
13320060,17:13:18,17:13:18,9778,7,,,,1589.14,0
13320060,17:15:25,17:15:25,9780,8,,,,2095.46,0
13320060,17:16:48,17:16:48,10595,9,,,,2748.05,0
13320060,17:19:00,17:19:00,9652,10,,,,3815.14,
13320060,17:19:56,17:19:56,8360,11,,,,4277.6,0
13320060,17:20:38,17:20:38,3340,12,,,,4645.1,0
13320060,17:21:12,17:21:12,3341,13,,,,4916.73,0
13320060,17:21:45,17:21:45,3342,14,,,,5210.58,0
13320060,17:22:05,17:22:05,6498,15,,,,5378.39,0
13320060,17:22:50,17:22:50,9651,16,,,,5814.18,0
13320060,17:24:30,17:24:30,6500,17,,,,6180.57,0
13320060,17:25:21,17:25:21,6499,18,,,,6583.13,0
13320060,17:25:58,17:25:58,8960,19,,,,6936.57,0
13320060,17:26:38,17:26:38,3285,20,,,,7187.58,0
13320060,17:27:09,17:27:09,3286,21,,,,7476.96,0
13320060,17:28:00,17:28:00,6588,22,,,,7953.45,
13320060,17:30:00,17:30:00,9517,23,,,,8257.35,
13320060,17:31:00,17:31:00,9513,24,,,,8742.56,
13320060,17:33:12,17:33:12,6579,25,,,,10145.17,0
13320060,17:36:00,17:36:00,6608,26,,,,11867.11,
13320060,17:42:24,17:42:24,4848,27,,,,15234.92,0
13320060,17:43:01,17:43:01,4853,28,,,,15551.15,0
13320060,17:43:39,17:43:39,3462,29,,,,15848.82,0
13320060,17:44:14,17:44:14,2380,30,,,,16122.01,0
13320060,17:45:35,17:45:35,2381,31,,,,16676.53,0
13320060,17:46:40,17:46:40,153,32,,,,17121.19,0
13320060,17:46:56,17:46:56,154,33,,,,17276.94,0
13320060,17:48:00,17:48:00,7092,34,,,,17930,
13320060,17:53:27,17:53:27,9507,35,,,,19611.99,0
13320060,17:55:00,17:55:00,9504,36,,,,20026.5,
13320060,17:58:00,17:58:00,5520,37,,,,21457.3,
13320060,18:04:00,18:04:00,9486,38,,,,25327.27,0
13320060,18:05:00,18:05:00,10344,39,,,,25983.6,
13320060,18:09:14,18:09:14,5730,40,,,,26603.48,0
13320060,18:15:00,18:15:00,9944,41,,1,,27649.28,
13320090,17:08:00,17:08:00,9771,1,,,1,0,
13320090,17:10:28,17:10:28,6049,2,,,,442.05,0
13320090,17:10:59,17:10:59,6050,3,,,,589.28,0
13320090,17:11:26,17:11:26,9648,4,,,,775.83,0
13320090,17:12:08,17:12:08,9775,5,,,,1094.37,0
13320090,17:12:34,17:12:34,9777,6,,,,1319.63,0
13320090,17:13:18,17:13:18,9778,7,,,,1589.14,0
13320090,17:15:25,17:15:25,9780,8,,,,2095.46,0
13320090,17:16:48,17:16:48,10595,9,,,,2748.05,0
13320090,17:19:00,17:19:00,9652,10,,,,3815.14,
13320090,17:19:56,17:19:56,8360,11,,,,4277.6,0
13320090,17:20:38,17:20:38,3340,12,,,,4645.1,0
13320090,17:21:12,17:21:12,3341,13,,,,4916.73,0
13320090,17:21:45,17:21:45,3342,14,,,,5210.58,0
13320090,17:22:05,17:22:05,6498,15,,,,5378.39,0
13320090,17:22:50,17:22:50,9651,16,,,,5814.18,0
13320090,17:24:30,17:24:30,6500,17,,,,6180.57,0
13320090,17:25:21,17:25:21,6499,18,,,,6583.13,0
13320090,17:25:58,17:25:58,8960,19,,,,6936.57,0
13320090,17:26:38,17:26:38,3285,20,,,,7187.58,0
13320090,17:27:09,17:27:09,3286,21,,,,7476.96,0
13320090,17:28:00,17:28:00,6588,22,,,,7953.45,
13320090,17:30:00,17:30:00,9517,23,,,,8257.35,
13320090,17:31:00,17:31:00,9513,24,,,,8742.56,
13320090,17:33:12,17:33:12,6579,25,,,,10145.17,0
13320090,17:36:00,17:36:00,6608,26,,,,11867.11,
13320090,17:42:24,17:42:24,4848,27,,,,15234.92,0
13320090,17:43:01,17:43:01,4853,28,,,,15551.15,0
13320090,17:43:39,17:43:39,3462,29,,,,15848.82,0
13320090,17:44:14,17:44:14,2380,30,,,,16122.01,0
13320090,17:45:35,17:45:35,2381,31,,,,16676.53,0
13320090,17:46:40,17:46:40,153,32,,,,17121.19,0
13320090,17:46:56,17:46:56,154,33,,,,17276.94,0
13320090,17:48:00,17:48:00,7092,34,,,,17930,
13320090,17:53:27,17:53:27,9507,35,,,,19611.99,0
13320090,17:55:00,17:55:00,9504,36,,,,20026.5,
13320090,17:58:00,17:58:00,5520,37,,,,21457.3,
13320090,18:04:00,18:04:00,9486,38,,,,25327.27,0
13320090,18:05:00,18:05:00,10344,39,,,,25983.6,
13320090,18:09:14,18:09:14,5730,40,,,,26603.48,0
13320090,18:15:00,18:15:00,9944,41,,1,,27649.28,
13419070,23:35:00,23:35:00,6588,1,,,1,0,
13419070,23:36:00,23:36:00,9517,2,,,,303.9,
13419070,23:38:00,23:38:00,9513,3,,,,789.11,
13419070,23:40:12,23:40:12,6579,4,,,,2191.72,0
13419070,23:43:00,23:43:00,6608,5,,,,3913.66,
13419070,23:48:16,23:48:16,4848,6,,,,7281.47,0
13419070,23:48:46,23:48:46,4853,7,,,,7597.7,0
13419070,23:49:17,23:49:17,3462,8,,,,7894.34,0
13419070,23:49:43,23:49:43,2380,9,,,,8168.1,0
13419070,23:50:49,23:50:49,2381,10,,,,8721.82,0
13419070,23:51:39,23:51:39,153,11,,,,9167.23,0
13419070,23:51:53,23:51:53,154,12,,,,9323.58,0
13419070,23:53:00,23:53:00,7092,13,,,,9981.6,
13419070,23:58:02,23:58:02,9507,14,,,,11699.38,0
13419070,23:59:00,23:59:00,9504,15,,,,12109.1,
13419070,24:03:00,24:03:00,10161,16,,,,13848.85,
13419070,24:11:00,24:11:00,2504,17,,,,18207.87,
13419070,24:16:00,24:16:00,10344,18,,,,19127.02,
13419070,24:17:23,24:17:23,5730,19,,,,19726.5,0
13419070,24:21:00,24:21:00,9944,20,,1,,20790.32,
13419100,23:35:00,23:35:00,6588,1,,,1,0,
13419100,23:36:00,23:36:00,9517,2,,,,303.9,
13419100,23:38:00,23:38:00,9513,3,,,,789.11,
13419100,23:40:12,23:40:12,6579,4,,,,2191.72,0
13419100,23:43:00,23:43:00,6608,5,,,,3913.66,
13419100,23:48:16,23:48:16,4848,6,,,,7281.47,0
13419100,23:48:46,23:48:46,4853,7,,,,7597.7,0
13419100,23:49:17,23:49:17,3462,8,,,,7894.34,0
13419100,23:49:43,23:49:43,2380,9,,,,8168.1,0
13419100,23:50:49,23:50:49,2381,10,,,,8721.82,0
13419100,23:51:39,23:51:39,153,11,,,,9167.23,0
13419100,23:51:53,23:51:53,154,12,,,,9323.58,0
13419100,23:53:00,23:53:00,7092,13,,,,9981.6,
13419100,23:58:02,23:58:02,9507,14,,,,11699.38,0
13419100,23:59:00,23:59:00,9504,15,,,,12109.1,
13419100,24:03:00,24:03:00,10161,16,,,,13848.85,
13419100,24:11:00,24:11:00,2504,17,,,,18207.87,
13419100,24:16:00,24:16:00,10344,18,,,,19127.02,
13419100,24:17:23,24:17:23,5730,19,,,,19726.5,0
13419100,24:21:00,24:21:00,9944,20,,1,,20790.32,
13432020,06:12:00,06:12:00,6588,1,,,1,0,
13432020,06:14:00,06:14:00,9517,2,,,,303.9,
13432020,06:15:00,06:15:00,9513,3,,,,789.11,
13432020,06:16:45,06:16:45,6579,4,,,,2191.72,0
13432020,06:19:00,06:19:00,6608,5,,,,3913.66,
13432020,06:24:56,06:24:56,4848,6,,,,7281.47,0
13432020,06:25:29,06:25:29,4853,7,,,,7597.7,0
13432020,06:26:05,06:26:05,3462,8,,,,7894.34,0
13432020,06:26:34,06:26:34,2380,9,,,,8168.1,0
13432020,06:27:48,06:27:48,2381,10,,,,8721.82,0
13432020,06:28:46,06:28:46,153,11,,,,9166.44,0
13432020,06:29:01,06:29:01,154,12,,,,9322.79,0
13432020,06:30:00,06:30:00,7092,13,,,,9975.85,
13432020,06:33:54,06:33:54,9507,14,,,,11657.84,0
13432020,06:35:00,06:35:00,9504,15,,,,12072.35,
13432020,06:38:00,06:38:00,5520,16,,,,13503.15,
13432020,06:44:00,06:44:00,9486,17,,,,17373.12,0
13432020,06:45:00,06:45:00,10344,18,,,,18029.45,
13432020,06:47:41,06:47:41,5730,19,,,,18634.12,0
13432020,06:53:00,06:53:00,9944,20,,1,,19677,
13432030,06:12:00,06:12:00,6588,1,,,1,0,
13432030,06:14:00,06:14:00,9517,2,,,,303.9,
13432030,06:15:00,06:15:00,9513,3,,,,789.11,
13432030,06:16:45,06:16:45,6579,4,,,,2191.72,0
13432030,06:19:00,06:19:00,6608,5,,,,3913.66,
13432030,06:24:56,06:24:56,4848,6,,,,7281.47,0
13432030,06:25:29,06:25:29,4853,7,,,,7597.7,0
13432030,06:26:05,06:26:05,3462,8,,,,7894.34,0
13432030,06:26:34,06:26:34,2380,9,,,,8168.1,0
13432030,06:27:48,06:27:48,2381,10,,,,8721.82,0
13432030,06:28:46,06:28:46,153,11,,,,9166.44,0
13432030,06:29:01,06:29:01,154,12,,,,9322.79,0
13432030,06:30:00,06:30:00,7092,13,,,,9975.85,
13432030,06:33:54,06:33:54,9507,14,,,,11657.84,0
13432030,06:35:00,06:35:00,9504,15,,,,12072.35,
13432030,06:38:00,06:38:00,5520,16,,,,13503.15,
13432030,06:44:00,06:44:00,9486,17,,,,17373.12,0
13432030,06:45:00,06:45:00,10344,18,,,,18029.45,
13432030,06:47:41,06:47:41,5730,19,,,,18634.12,0
13432030,06:53:00,06:53:00,9944,20,,1,,19677,
13432040,06:12:00,06:12:00,6588,1,,,1,0,
13432040,06:14:00,06:14:00,9517,2,,,,303.9,
13432040,06:15:00,06:15:00,9513,3,,,,789.11,
13432040,06:16:45,06:16:45,6579,4,,,,2191.72,0
13432040,06:19:00,06:19:00,6608,5,,,,3913.66,
13432040,06:24:56,06:24:56,4848,6,,,,7281.47,0
13432040,06:25:29,06:25:29,4853,7,,,,7597.7,0
13432040,06:26:05,06:26:05,3462,8,,,,7894.34,0
13432040,06:26:34,06:26:34,2380,9,,,,8168.1,0
13432040,06:27:48,06:27:48,2381,10,,,,8721.82,0
13432040,06:28:46,06:28:46,153,11,,,,9166.44,0
13432040,06:29:01,06:29:01,154,12,,,,9322.79,0
13432040,06:30:00,06:30:00,7092,13,,,,9975.85,
13432040,06:33:54,06:33:54,9507,14,,,,11657.84,0
13432040,06:35:00,06:35:00,9504,15,,,,12072.35,
13432040,06:38:00,06:38:00,5520,16,,,,13503.15,
13432040,06:44:00,06:44:00,9486,17,,,,17373.12,0
13432040,06:45:00,06:45:00,10344,18,,,,18029.45,
13432040,06:47:41,06:47:41,5730,19,,,,18634.12,0
13432040,06:53:00,06:53:00,9944,20,,1,,19677,
13432050,06:12:00,06:12:00,6588,1,,,1,0,
13432050,06:14:00,06:14:00,9517,2,,,,303.9,
13432050,06:15:00,06:15:00,9513,3,,,,789.11,
13432050,06:16:45,06:16:45,6579,4,,,,2191.72,0
13432050,06:19:00,06:19:00,6608,5,,,,3913.66,
13432050,06:24:56,06:24:56,4848,6,,,,7281.47,0
13432050,06:25:29,06:25:29,4853,7,,,,7597.7,0
13432050,06:26:05,06:26:05,3462,8,,,,7894.34,0
13432050,06:26:34,06:26:34,2380,9,,,,8168.1,0
13432050,06:27:48,06:27:48,2381,10,,,,8721.82,0
13432050,06:28:46,06:28:46,153,11,,,,9166.44,0
13432050,06:29:01,06:29:01,154,12,,,,9322.79,0
13432050,06:30:00,06:30:00,7092,13,,,,9975.85,
13432050,06:33:54,06:33:54,9507,14,,,,11657.84,0
13432050,06:35:00,06:35:00,9504,15,,,,12072.35,
13432050,06:38:00,06:38:00,5520,16,,,,13503.15,
13432050,06:44:00,06:44:00,9486,17,,,,17373.12,0
13432050,06:45:00,06:45:00,10344,18,,,,18029.45,
13432050,06:47:41,06:47:41,5730,19,,,,18634.12,0
13432050,06:53:00,06:53:00,9944,20,,1,,19677,
13432060,06:12:00,06:12:00,6588,1,,,1,0,
13432060,06:14:00,06:14:00,9517,2,,,,303.9,
13432060,06:15:00,06:15:00,9513,3,,,,789.11,
13432060,06:16:45,06:16:45,6579,4,,,,2191.72,0
13432060,06:19:00,06:19:00,6608,5,,,,3913.66,
13432060,06:24:56,06:24:56,4848,6,,,,7281.47,0
13432060,06:25:29,06:25:29,4853,7,,,,7597.7,0
13432060,06:26:05,06:26:05,3462,8,,,,7894.34,0
13432060,06:26:34,06:26:34,2380,9,,,,8168.1,0
13432060,06:27:48,06:27:48,2381,10,,,,8721.82,0
13432060,06:28:46,06:28:46,153,11,,,,9166.44,0
13432060,06:29:01,06:29:01,154,12,,,,9322.79,0
13432060,06:30:00,06:30:00,7092,13,,,,9975.85,
13432060,06:33:54,06:33:54,9507,14,,,,11657.84,0
13432060,06:35:00,06:35:00,9504,15,,,,12072.35,
13432060,06:38:00,06:38:00,5520,16,,,,13503.15,
13432060,06:44:00,06:44:00,9486,17,,,,17373.12,0
13432060,06:45:00,06:45:00,10344,18,,,,18029.45,
13432060,06:47:41,06:47:41,5730,19,,,,18634.12,0
13432060,06:53:00,06:53:00,9944,20,,1,,19677,
13432090,06:12:00,06:12:00,6588,1,,,1,0,
13432090,06:14:00,06:14:00,9517,2,,,,303.9,
13432090,06:15:00,06:15:00,9513,3,,,,789.11,
13432090,06:16:45,06:16:45,6579,4,,,,2191.72,0
13432090,06:19:00,06:19:00,6608,5,,,,3913.66,
13432090,06:24:56,06:24:56,4848,6,,,,7281.47,0
13432090,06:25:29,06:25:29,4853,7,,,,7597.7,0
13432090,06:26:05,06:26:05,3462,8,,,,7894.34,0
13432090,06:26:34,06:26:34,2380,9,,,,8168.1,0
13432090,06:27:48,06:27:48,2381,10,,,,8721.82,0
13432090,06:28:46,06:28:46,153,11,,,,9166.44,0
13432090,06:29:01,06:29:01,154,12,,,,9322.79,0
13432090,06:30:00,06:30:00,7092,13,,,,9975.85,
13432090,06:33:54,06:33:54,9507,14,,,,11657.84,0
13432090,06:35:00,06:35:00,9504,15,,,,12072.35,
13432090,06:38:00,06:38:00,5520,16,,,,13503.15,
13432090,06:44:00,06:44:00,9486,17,,,,17373.12,0
13432090,06:45:00,06:45:00,10344,18,,,,18029.45,
13432090,06:47:41,06:47:41,5730,19,,,,18634.12,0
13432090,06:53:00,06:53:00,9944,20,,1,,19677,
13471020,17:12:00,17:12:00,6588,1,,,1,0,
13471020,17:14:00,17:14:00,9517,2,,,,303.9,
13471020,17:15:00,17:15:00,9513,3,,,,789.11,
13471020,17:17:12,17:17:12,6579,4,,,,2191.72,0
13471020,17:20:00,17:20:00,6608,5,,,,3913.66,
13471020,17:26:28,17:26:28,4848,6,,,,7281.47,0
13471020,17:27:05,17:27:05,4853,7,,,,7597.7,0
13471020,17:27:43,17:27:43,3462,8,,,,7894.34,0
13471020,17:28:15,17:28:15,2380,9,,,,8168.1,0
13471020,17:29:36,17:29:36,2381,10,,,,8721.82,0
13471020,17:30:39,17:30:39,153,11,,,,9166.44,0
13471020,17:30:56,17:30:56,154,12,,,,9322.79,0
13471020,17:32:00,17:32:00,7092,13,,,,9975.85,
13471020,17:37:27,17:37:27,9507,14,,,,11657.84,0
13471020,17:39:00,17:39:00,9504,15,,,,12072.35,
13471020,17:42:00,17:42:00,5520,16,,,,13503.15,
13471020,17:48:00,17:48:00,9486,17,,,,17373.12,0
13471020,17:49:00,17:49:00,10344,18,,,,18029.45,
13471020,17:52:21,17:52:21,5730,19,,,,18634.12,0
13471020,17:59:00,17:59:00,9944,20,,1,,19677,
13471030,17:12:00,17:12:00,6588,1,,,1,0,
13471030,17:14:00,17:14:00,9517,2,,,,303.9,
13471030,17:15:00,17:15:00,9513,3,,,,789.11,
13471030,17:17:12,17:17:12,6579,4,,,,2191.72,0
13471030,17:20:00,17:20:00,6608,5,,,,3913.66,
13471030,17:26:28,17:26:28,4848,6,,,,7281.47,0
13471030,17:27:05,17:27:05,4853,7,,,,7597.7,0
13471030,17:27:43,17:27:43,3462,8,,,,7894.34,0
13471030,17:28:15,17:28:15,2380,9,,,,8168.1,0
13471030,17:29:36,17:29:36,2381,10,,,,8721.82,0
13471030,17:30:39,17:30:39,153,11,,,,9166.44,0
13471030,17:30:56,17:30:56,154,12,,,,9322.79,0
13471030,17:32:00,17:32:00,7092,13,,,,9975.85,
13471030,17:37:27,17:37:27,9507,14,,,,11657.84,0
13471030,17:39:00,17:39:00,9504,15,,,,12072.35,
13471030,17:42:00,17:42:00,5520,16,,,,13503.15,
13471030,17:48:00,17:48:00,9486,17,,,,17373.12,0
13471030,17:49:00,17:49:00,10344,18,,,,18029.45,
13471030,17:52:21,17:52:21,5730,19,,,,18634.12,0
13471030,17:59:00,17:59:00,9944,20,,1,,19677,
13471040,17:12:00,17:12:00,6588,1,,,1,0,
13471040,17:14:00,17:14:00,9517,2,,,,303.9,
13471040,17:15:00,17:15:00,9513,3,,,,789.11,
13471040,17:17:12,17:17:12,6579,4,,,,2191.72,0
13471040,17:20:00,17:20:00,6608,5,,,,3913.66,
13471040,17:26:28,17:26:28,4848,6,,,,7281.47,0
13471040,17:27:05,17:27:05,4853,7,,,,7597.7,0
13471040,17:27:43,17:27:43,3462,8,,,,7894.34,0
13471040,17:28:15,17:28:15,2380,9,,,,8168.1,0
13471040,17:29:36,17:29:36,2381,10,,,,8721.82,0
13471040,17:30:39,17:30:39,153,11,,,,9166.44,0
13471040,17:30:56,17:30:56,154,12,,,,9322.79,0
13471040,17:32:00,17:32:00,7092,13,,,,9975.85,
13471040,17:37:27,17:37:27,9507,14,,,,11657.84,0
13471040,17:39:00,17:39:00,9504,15,,,,12072.35,
13471040,17:42:00,17:42:00,5520,16,,,,13503.15,
13471040,17:48:00,17:48:00,9486,17,,,,17373.12,0
13471040,17:49:00,17:49:00,10344,18,,,,18029.45,
13471040,17:52:21,17:52:21,5730,19,,,,18634.12,0
13471040,17:59:00,17:59:00,9944,20,,1,,19677,
13471050,17:12:00,17:12:00,6588,1,,,1,0,
13471050,17:14:00,17:14:00,9517,2,,,,303.9,
13471050,17:15:00,17:15:00,9513,3,,,,789.11,
13471050,17:17:12,17:17:12,6579,4,,,,2191.72,0
13471050,17:20:00,17:20:00,6608,5,,,,3913.66,
13471050,17:26:28,17:26:28,4848,6,,,,7281.47,0
13471050,17:27:05,17:27:05,4853,7,,,,7597.7,0
13471050,17:27:43,17:27:43,3462,8,,,,7894.34,0
13471050,17:28:15,17:28:15,2380,9,,,,8168.1,0
13471050,17:29:36,17:29:36,2381,10,,,,8721.82,0
13471050,17:30:39,17:30:39,153,11,,,,9166.44,0
13471050,17:30:56,17:30:56,154,12,,,,9322.79,0
13471050,17:32:00,17:32:00,7092,13,,,,9975.85,
13471050,17:37:27,17:37:27,9507,14,,,,11657.84,0
13471050,17:39:00,17:39:00,9504,15,,,,12072.35,
13471050,17:42:00,17:42:00,5520,16,,,,13503.15,
13471050,17:48:00,17:48:00,9486,17,,,,17373.12,0
13471050,17:49:00,17:49:00,10344,18,,,,18029.45,
13471050,17:52:21,17:52:21,5730,19,,,,18634.12,0
13471050,17:59:00,17:59:00,9944,20,,1,,19677,
13471060,17:12:00,17:12:00,6588,1,,,1,0,
13471060,17:14:00,17:14:00,9517,2,,,,303.9,
13471060,17:15:00,17:15:00,9513,3,,,,789.11,
13471060,17:17:12,17:17:12,6579,4,,,,2191.72,0
13471060,17:20:00,17:20:00,6608,5,,,,3913.66,
13471060,17:26:28,17:26:28,4848,6,,,,7281.47,0
13471060,17:27:05,17:27:05,4853,7,,,,7597.7,0
13471060,17:27:43,17:27:43,3462,8,,,,7894.34,0
13471060,17:28:15,17:28:15,2380,9,,,,8168.1,0
13471060,17:29:36,17:29:36,2381,10,,,,8721.82,0
13471060,17:30:39,17:30:39,153,11,,,,9166.44,0
13471060,17:30:56,17:30:56,154,12,,,,9322.79,0
13471060,17:32:00,17:32:00,7092,13,,,,9975.85,
13471060,17:37:27,17:37:27,9507,14,,,,11657.84,0
13471060,17:39:00,17:39:00,9504,15,,,,12072.35,
13471060,17:42:00,17:42:00,5520,16,,,,13503.15,
13471060,17:48:00,17:48:00,9486,17,,,,17373.12,0
13471060,17:49:00,17:49:00,10344,18,,,,18029.45,
13471060,17:52:21,17:52:21,5730,19,,,,18634.12,0
13471060,17:59:00,17:59:00,9944,20,,1,,19677,
13471090,17:12:00,17:12:00,6588,1,,,1,0,
13471090,17:14:00,17:14:00,9517,2,,,,303.9,
13471090,17:15:00,17:15:00,9513,3,,,,789.11,
13471090,17:17:12,17:17:12,6579,4,,,,2191.72,0
13471090,17:20:00,17:20:00,6608,5,,,,3913.66,
13471090,17:26:28,17:26:28,4848,6,,,,7281.47,0
13471090,17:27:05,17:27:05,4853,7,,,,7597.7,0
13471090,17:27:43,17:27:43,3462,8,,,,7894.34,0
13471090,17:28:15,17:28:15,2380,9,,,,8168.1,0
13471090,17:29:36,17:29:36,2381,10,,,,8721.82,0
13471090,17:30:39,17:30:39,153,11,,,,9166.44,0
13471090,17:30:56,17:30:56,154,12,,,,9322.79,0
13471090,17:32:00,17:32:00,7092,13,,,,9975.85,
13471090,17:37:27,17:37:27,9507,14,,,,11657.84,0
13471090,17:39:00,17:39:00,9504,15,,,,12072.35,
13471090,17:42:00,17:42:00,5520,16,,,,13503.15,
13471090,17:48:00,17:48:00,9486,17,,,,17373.12,0
13471090,17:49:00,17:49:00,10344,18,,,,18029.45,
13471090,17:52:21,17:52:21,5730,19,,,,18634.12,0
13471090,17:59:00,17:59:00,9944,20,,1,,19677,
1350070,24:05:00,24:05:00,6588,1,,,1,0,
1350070,24:06:00,24:06:00,9517,2,,,,303.9,
1350070,24:08:00,24:08:00,9513,3,,,,789.11,
1350070,24:10:12,24:10:12,6579,4,,,,2191.72,0
1350070,24:13:00,24:13:00,6608,5,,,,3913.66,
1350070,24:18:16,24:18:16,4848,6,,,,7281.47,0
1350070,24:18:46,24:18:46,4853,7,,,,7597.7,0
1350070,24:19:17,24:19:17,3462,8,,,,7894.34,0
1350070,24:19:43,24:19:43,2380,9,,,,8168.1,0
1350070,24:20:49,24:20:49,2381,10,,,,8721.82,0
1350070,24:21:39,24:21:39,153,11,,,,9167.23,0
1350070,24:21:53,24:21:53,154,12,,,,9323.58,0
1350070,24:23:00,24:23:00,7092,13,,,,9981.6,
1350070,24:28:02,24:28:02,9507,14,,,,11699.38,0
1350070,24:29:00,24:29:00,9504,15,,,,12109.1,
1350070,24:33:00,24:33:00,10161,16,,,,13848.85,
1350070,24:41:00,24:41:00,2504,17,,,,18207.87,
1350070,24:46:00,24:46:00,10344,18,,,,19127.02,
1350070,24:47:23,24:47:23,5730,19,,,,19726.5,0
1350070,24:51:00,24:51:00,9944,20,,1,,20790.32,
1350100,24:05:00,24:05:00,6588,1,,,1,0,
1350100,24:06:00,24:06:00,9517,2,,,,303.9,
1350100,24:08:00,24:08:00,9513,3,,,,789.11,
1350100,24:10:12,24:10:12,6579,4,,,,2191.72,0
1350100,24:13:00,24:13:00,6608,5,,,,3913.66,
1350100,24:18:16,24:18:16,4848,6,,,,7281.47,0
1350100,24:18:46,24:18:46,4853,7,,,,7597.7,0
1350100,24:19:17,24:19:17,3462,8,,,,7894.34,0
1350100,24:19:43,24:19:43,2380,9,,,,8168.1,0
1350100,24:20:49,24:20:49,2381,10,,,,8721.82,0
1350100,24:21:39,24:21:39,153,11,,,,9167.23,0
1350100,24:21:53,24:21:53,154,12,,,,9323.58,0
1350100,24:23:00,24:23:00,7092,13,,,,9981.6,
1350100,24:28:02,24:28:02,9507,14,,,,11699.38,0
1350100,24:29:00,24:29:00,9504,15,,,,12109.1,
1350100,24:33:00,24:33:00,10161,16,,,,13848.85,
1350100,24:41:00,24:41:00,2504,17,,,,18207.87,
1350100,24:46:00,24:46:00,10344,18,,,,19127.02,
1350100,24:47:23,24:47:23,5730,19,,,,19726.5,0
1350100,24:51:00,24:51:00,9944,20,,1,,20790.32,
13761020,05:24:00,05:24:00,6588,1,,,1,0,
13761020,05:26:00,05:26:00,9517,2,,,,303.9,
13761020,05:27:00,05:27:00,9513,3,,,,789.11,
13761020,05:28:45,05:28:45,6579,4,,,,2191.72,0
13761020,05:31:00,05:31:00,6608,5,,,,3913.66,
13761020,05:36:48,05:36:48,4848,6,,,,7281.47,0
13761020,05:37:21,05:37:21,4853,7,,,,7597.7,0
13761020,05:37:55,05:37:55,3462,8,,,,7894.34,0
13761020,05:38:24,05:38:24,2380,9,,,,8168.1,0
13761020,05:39:36,05:39:36,2381,10,,,,8721.82,0
13761020,05:40:31,05:40:31,153,11,,,,9167.23,0
13761020,05:40:46,05:40:46,154,12,,,,9323.58,0
13761020,05:42:00,05:42:00,7092,13,,,,9981.6,
13761020,05:46:11,05:46:11,9507,14,,,,11699.38,0
13761020,05:47:00,05:47:00,9504,15,,,,12109.1,
13761020,05:50:00,05:50:00,10161,16,,,,13848.85,
13761020,05:58:00,05:58:00,2504,17,,,,18207.87,
13761020,06:00:00,06:00:00,10344,18,,,,19127.02,
13761020,06:02:13,06:02:13,5730,19,,,,19726.5,0
13761020,06:08:00,06:08:00,9944,20,,1,,20790.32,
13761030,05:24:00,05:24:00,6588,1,,,1,0,
13761030,05:26:00,05:26:00,9517,2,,,,303.9,
13761030,05:27:00,05:27:00,9513,3,,,,789.11,
13761030,05:28:45,05:28:45,6579,4,,,,2191.72,0
13761030,05:31:00,05:31:00,6608,5,,,,3913.66,
13761030,05:36:48,05:36:48,4848,6,,,,7281.47,0
13761030,05:37:21,05:37:21,4853,7,,,,7597.7,0
13761030,05:37:55,05:37:55,3462,8,,,,7894.34,0
13761030,05:38:24,05:38:24,2380,9,,,,8168.1,0
13761030,05:39:36,05:39:36,2381,10,,,,8721.82,0
13761030,05:40:31,05:40:31,153,11,,,,9167.23,0
13761030,05:40:46,05:40:46,154,12,,,,9323.58,0
13761030,05:42:00,05:42:00,7092,13,,,,9981.6,
13761030,05:46:11,05:46:11,9507,14,,,,11699.38,0
13761030,05:47:00,05:47:00,9504,15,,,,12109.1,
13761030,05:50:00,05:50:00,10161,16,,,,13848.85,
13761030,05:58:00,05:58:00,2504,17,,,,18207.87,
13761030,06:00:00,06:00:00,10344,18,,,,19127.02,
13761030,06:02:13,06:02:13,5730,19,,,,19726.5,0
13761030,06:08:00,06:08:00,9944,20,,1,,20790.32,
13761040,05:24:00,05:24:00,6588,1,,,1,0,
13761040,05:26:00,05:26:00,9517,2,,,,303.9,
13761040,05:27:00,05:27:00,9513,3,,,,789.11,
13761040,05:28:45,05:28:45,6579,4,,,,2191.72,0
13761040,05:31:00,05:31:00,6608,5,,,,3913.66,
13761040,05:36:48,05:36:48,4848,6,,,,7281.47,0
13761040,05:37:21,05:37:21,4853,7,,,,7597.7,0
13761040,05:37:55,05:37:55,3462,8,,,,7894.34,0
13761040,05:38:24,05:38:24,2380,9,,,,8168.1,0
13761040,05:39:36,05:39:36,2381,10,,,,8721.82,0
13761040,05:40:31,05:40:31,153,11,,,,9167.23,0
13761040,05:40:46,05:40:46,154,12,,,,9323.58,0
13761040,05:42:00,05:42:00,7092,13,,,,9981.6,
13761040,05:46:11,05:46:11,9507,14,,,,11699.38,0
13761040,05:47:00,05:47:00,9504,15,,,,12109.1,
13761040,05:50:00,05:50:00,10161,16,,,,13848.85,
13761040,05:58:00,05:58:00,2504,17,,,,18207.87,
13761040,06:00:00,06:00:00,10344,18,,,,19127.02,
13761040,06:02:13,06:02:13,5730,19,,,,19726.5,0
13761040,06:08:00,06:08:00,9944,20,,1,,20790.32,
13761050,05:24:00,05:24:00,6588,1,,,1,0,
13761050,05:26:00,05:26:00,9517,2,,,,303.9,
13761050,05:27:00,05:27:00,9513,3,,,,789.11,
13761050,05:28:45,05:28:45,6579,4,,,,2191.72,0
13761050,05:31:00,05:31:00,6608,5,,,,3913.66,
13761050,05:36:48,05:36:48,4848,6,,,,7281.47,0
13761050,05:37:21,05:37:21,4853,7,,,,7597.7,0
13761050,05:37:55,05:37:55,3462,8,,,,7894.34,0
13761050,05:38:24,05:38:24,2380,9,,,,8168.1,0
13761050,05:39:36,05:39:36,2381,10,,,,8721.82,0
13761050,05:40:31,05:40:31,153,11,,,,9167.23,0
13761050,05:40:46,05:40:46,154,12,,,,9323.58,0
13761050,05:42:00,05:42:00,7092,13,,,,9981.6,
13761050,05:46:11,05:46:11,9507,14,,,,11699.38,0
13761050,05:47:00,05:47:00,9504,15,,,,12109.1,
13761050,05:50:00,05:50:00,10161,16,,,,13848.85,
13761050,05:58:00,05:58:00,2504,17,,,,18207.87,
13761050,06:00:00,06:00:00,10344,18,,,,19127.02,
13761050,06:02:13,06:02:13,5730,19,,,,19726.5,0
13761050,06:08:00,06:08:00,9944,20,,1,,20790.32,
13761060,05:24:00,05:24:00,6588,1,,,1,0,
13761060,05:26:00,05:26:00,9517,2,,,,303.9,
13761060,05:27:00,05:27:00,9513,3,,,,789.11,
13761060,05:28:45,05:28:45,6579,4,,,,2191.72,0
13761060,05:31:00,05:31:00,6608,5,,,,3913.66,
13761060,05:36:48,05:36:48,4848,6,,,,7281.47,0
13761060,05:37:21,05:37:21,4853,7,,,,7597.7,0
13761060,05:37:55,05:37:55,3462,8,,,,7894.34,0
13761060,05:38:24,05:38:24,2380,9,,,,8168.1,0
13761060,05:39:36,05:39:36,2381,10,,,,8721.82,0
13761060,05:40:31,05:40:31,153,11,,,,9167.23,0
13761060,05:40:46,05:40:46,154,12,,,,9323.58,0
13761060,05:42:00,05:42:00,7092,13,,,,9981.6,
13761060,05:46:11,05:46:11,9507,14,,,,11699.38,0
13761060,05:47:00,05:47:00,9504,15,,,,12109.1,
13761060,05:50:00,05:50:00,10161,16,,,,13848.85,
13761060,05:58:00,05:58:00,2504,17,,,,18207.87,
13761060,06:00:00,06:00:00,10344,18,,,,19127.02,
13761060,06:02:13,06:02:13,5730,19,,,,19726.5,0
13761060,06:08:00,06:08:00,9944,20,,1,,20790.32,
13761090,05:24:00,05:24:00,6588,1,,,1,0,
13761090,05:26:00,05:26:00,9517,2,,,,303.9,
13761090,05:27:00,05:27:00,9513,3,,,,789.11,
13761090,05:28:45,05:28:45,6579,4,,,,2191.72,0
13761090,05:31:00,05:31:00,6608,5,,,,3913.66,
13761090,05:36:48,05:36:48,4848,6,,,,7281.47,0
13761090,05:37:21,05:37:21,4853,7,,,,7597.7,0
13761090,05:37:55,05:37:55,3462,8,,,,7894.34,0
13761090,05:38:24,05:38:24,2380,9,,,,8168.1,0
13761090,05:39:36,05:39:36,2381,10,,,,8721.82,0
13761090,05:40:31,05:40:31,153,11,,,,9167.23,0
13761090,05:40:46,05:40:46,154,12,,,,9323.58,0
13761090,05:42:00,05:42:00,7092,13,,,,9981.6,
13761090,05:46:11,05:46:11,9507,14,,,,11699.38,0
13761090,05:47:00,05:47:00,9504,15,,,,12109.1,
13761090,05:50:00,05:50:00,10161,16,,,,13848.85,
13761090,05:58:00,05:58:00,2504,17,,,,18207.87,
13761090,06:00:00,06:00:00,10344,18,,,,19127.02,
13761090,06:02:13,06:02:13,5730,19,,,,19726.5,0
13761090,06:08:00,06:08:00,9944,20,,1,,20790.32,
13789020,05:40:00,05:40:00,9771,1,,,1,0,
13789020,05:42:01,05:42:01,6049,2,,,,442.05,0
13789020,05:42:26,05:42:26,6050,3,,,,589.28,0
13789020,05:42:48,05:42:48,9648,4,,,,775.83,0
13789020,05:43:23,05:43:23,9775,5,,,,1094.37,0
13789020,05:43:44,05:43:44,9777,6,,,,1319.63,0
13789020,05:44:20,05:44:20,9778,7,,,,1589.14,0
13789020,05:46:04,05:46:04,9780,8,,,,2095.46,0
13789020,05:47:12,05:47:12,10595,9,,,,2748.05,0
13789020,05:49:00,05:49:00,9652,10,,,,3815.14,
13789020,05:49:56,05:49:56,8360,11,,,,4277.6,0
13789020,05:50:38,05:50:38,3340,12,,,,4645.1,0
13789020,05:51:12,05:51:12,3341,13,,,,4916.73,0
13789020,05:51:45,05:51:45,3342,14,,,,5210.58,0
13789020,05:52:05,05:52:05,6498,15,,,,5378.39,0
13789020,05:52:50,05:52:50,9651,16,,,,5814.18,0
13789020,05:54:30,05:54:30,6500,17,,,,6180.57,0
13789020,05:55:21,05:55:21,6499,18,,,,6583.13,0
13789020,05:55:58,05:55:58,8960,19,,,,6936.57,0
13789020,05:56:38,05:56:38,3285,20,,,,7187.58,0
13789020,05:57:09,05:57:09,3286,21,,,,7476.96,0
13789020,05:58:00,05:58:00,6588,22,,,,7953.45,
13789020,06:00:00,06:00:00,9517,23,,,,8257.35,
13789020,06:01:00,06:01:00,9513,24,,,,8742.56,
13789020,06:02:45,06:02:45,6579,25,,,,10145.17,0
13789020,06:05:00,06:05:00,6608,26,,,,11867.11,
13789020,06:10:52,06:10:52,4848,27,,,,15234.92,0
13789020,06:11:26,06:11:26,4853,28,,,,15551.15,0
13789020,06:12:01,06:12:01,3462,29,,,,15848.82,0
13789020,06:12:33,06:12:33,2380,30,,,,16122.01,0
13789020,06:13:47,06:13:47,2381,31,,,,16676.53,0
13789020,06:14:47,06:14:47,153,32,,,,17121.19,0
13789020,06:15:02,06:15:02,154,33,,,,17276.94,0
13789020,06:16:00,06:16:00,7092,34,,,,17930,
13789020,06:19:54,06:19:54,9507,35,,,,19611.99,0
13789020,06:21:00,06:21:00,9504,36,,,,20026.5,
13789020,06:24:00,06:24:00,5520,37,,,,21457.3,
13789020,06:30:00,06:30:00,9486,38,,,,25327.27,0
13789020,06:31:00,06:31:00,10344,39,,,,25983.6,
13789020,06:34:23,06:34:23,5730,40,,,,26603.48,0
13789020,06:39:00,06:39:00,9944,41,,1,,27649.28,
13789030,05:40:00,05:40:00,9771,1,,,1,0,
13789030,05:42:01,05:42:01,6049,2,,,,442.05,0
13789030,05:42:26,05:42:26,6050,3,,,,589.28,0
13789030,05:42:48,05:42:48,9648,4,,,,775.83,0
13789030,05:43:23,05:43:23,9775,5,,,,1094.37,0
13789030,05:43:44,05:43:44,9777,6,,,,1319.63,0
13789030,05:44:20,05:44:20,9778,7,,,,1589.14,0
13789030,05:46:04,05:46:04,9780,8,,,,2095.46,0
13789030,05:47:12,05:47:12,10595,9,,,,2748.05,0
13789030,05:49:00,05:49:00,9652,10,,,,3815.14,
13789030,05:49:56,05:49:56,8360,11,,,,4277.6,0
13789030,05:50:38,05:50:38,3340,12,,,,4645.1,0
13789030,05:51:12,05:51:12,3341,13,,,,4916.73,0
13789030,05:51:45,05:51:45,3342,14,,,,5210.58,0
13789030,05:52:05,05:52:05,6498,15,,,,5378.39,0
13789030,05:52:50,05:52:50,9651,16,,,,5814.18,0
13789030,05:54:30,05:54:30,6500,17,,,,6180.57,0
13789030,05:55:21,05:55:21,6499,18,,,,6583.13,0
13789030,05:55:58,05:55:58,8960,19,,,,6936.57,0
13789030,05:56:38,05:56:38,3285,20,,,,7187.58,0
13789030,05:57:09,05:57:09,3286,21,,,,7476.96,0
13789030,05:58:00,05:58:00,6588,22,,,,7953.45,
13789030,06:00:00,06:00:00,9517,23,,,,8257.35,
13789030,06:01:00,06:01:00,9513,24,,,,8742.56,
13789030,06:02:45,06:02:45,6579,25,,,,10145.17,0
13789030,06:05:00,06:05:00,6608,26,,,,11867.11,
13789030,06:10:52,06:10:52,4848,27,,,,15234.92,0
13789030,06:11:26,06:11:26,4853,28,,,,15551.15,0
13789030,06:12:01,06:12:01,3462,29,,,,15848.82,0
13789030,06:12:33,06:12:33,2380,30,,,,16122.01,0
13789030,06:13:47,06:13:47,2381,31,,,,16676.53,0
13789030,06:14:47,06:14:47,153,32,,,,17121.19,0
13789030,06:15:02,06:15:02,154,33,,,,17276.94,0
13789030,06:16:00,06:16:00,7092,34,,,,17930,
13789030,06:19:54,06:19:54,9507,35,,,,19611.99,0
13789030,06:21:00,06:21:00,9504,36,,,,20026.5,
13789030,06:24:00,06:24:00,5520,37,,,,21457.3,
13789030,06:30:00,06:30:00,9486,38,,,,25327.27,0
13789030,06:31:00,06:31:00,10344,39,,,,25983.6,
13789030,06:34:23,06:34:23,5730,40,,,,26603.48,0
13789030,06:39:00,06:39:00,9944,41,,1,,27649.28,
13789040,05:40:00,05:40:00,9771,1,,,1,0,
13789040,05:42:01,05:42:01,6049,2,,,,442.05,0
13789040,05:42:26,05:42:26,6050,3,,,,589.28,0
13789040,05:42:48,05:42:48,9648,4,,,,775.83,0
13789040,05:43:23,05:43:23,9775,5,,,,1094.37,0
13789040,05:43:44,05:43:44,9777,6,,,,1319.63,0
13789040,05:44:20,05:44:20,9778,7,,,,1589.14,0
13789040,05:46:04,05:46:04,9780,8,,,,2095.46,0
13789040,05:47:12,05:47:12,10595,9,,,,2748.05,0
13789040,05:49:00,05:49:00,9652,10,,,,3815.14,
13789040,05:49:56,05:49:56,8360,11,,,,4277.6,0
13789040,05:50:38,05:50:38,3340,12,,,,4645.1,0
13789040,05:51:12,05:51:12,3341,13,,,,4916.73,0
13789040,05:51:45,05:51:45,3342,14,,,,5210.58,0
13789040,05:52:05,05:52:05,6498,15,,,,5378.39,0
13789040,05:52:50,05:52:50,9651,16,,,,5814.18,0
13789040,05:54:30,05:54:30,6500,17,,,,6180.57,0
13789040,05:55:21,05:55:21,6499,18,,,,6583.13,0
13789040,05:55:58,05:55:58,8960,19,,,,6936.57,0
13789040,05:56:38,05:56:38,3285,20,,,,7187.58,0
13789040,05:57:09,05:57:09,3286,21,,,,7476.96,0
13789040,05:58:00,05:58:00,6588,22,,,,7953.45,
13789040,06:00:00,06:00:00,9517,23,,,,8257.35,
13789040,06:01:00,06:01:00,9513,24,,,,8742.56,
13789040,06:02:45,06:02:45,6579,25,,,,10145.17,0
13789040,06:05:00,06:05:00,6608,26,,,,11867.11,
13789040,06:10:52,06:10:52,4848,27,,,,15234.92,0
13789040,06:11:26,06:11:26,4853,28,,,,15551.15,0
13789040,06:12:01,06:12:01,3462,29,,,,15848.82,0
13789040,06:12:33,06:12:33,2380,30,,,,16122.01,0
13789040,06:13:47,06:13:47,2381,31,,,,16676.53,0
13789040,06:14:47,06:14:47,153,32,,,,17121.19,0
13789040,06:15:02,06:15:02,154,33,,,,17276.94,0
13789040,06:16:00,06:16:00,7092,34,,,,17930,
13789040,06:19:54,06:19:54,9507,35,,,,19611.99,0
13789040,06:21:00,06:21:00,9504,36,,,,20026.5,
13789040,06:24:00,06:24:00,5520,37,,,,21457.3,
13789040,06:30:00,06:30:00,9486,38,,,,25327.27,0
13789040,06:31:00,06:31:00,10344,39,,,,25983.6,
13789040,06:34:23,06:34:23,5730,40,,,,26603.48,0
13789040,06:39:00,06:39:00,9944,41,,1,,27649.28,
13789050,05:40:00,05:40:00,9771,1,,,1,0,
13789050,05:42:01,05:42:01,6049,2,,,,442.05,0
13789050,05:42:26,05:42:26,6050,3,,,,589.28,0
13789050,05:42:48,05:42:48,9648,4,,,,775.83,0
13789050,05:43:23,05:43:23,9775,5,,,,1094.37,0
13789050,05:43:44,05:43:44,9777,6,,,,1319.63,0
13789050,05:44:20,05:44:20,9778,7,,,,1589.14,0
13789050,05:46:04,05:46:04,9780,8,,,,2095.46,0
13789050,05:47:12,05:47:12,10595,9,,,,2748.05,0
13789050,05:49:00,05:49:00,9652,10,,,,3815.14,
13789050,05:49:56,05:49:56,8360,11,,,,4277.6,0
13789050,05:50:38,05:50:38,3340,12,,,,4645.1,0
13789050,05:51:12,05:51:12,3341,13,,,,4916.73,0
13789050,05:51:45,05:51:45,3342,14,,,,5210.58,0
13789050,05:52:05,05:52:05,6498,15,,,,5378.39,0
13789050,05:52:50,05:52:50,9651,16,,,,5814.18,0
13789050,05:54:30,05:54:30,6500,17,,,,6180.57,0
13789050,05:55:21,05:55:21,6499,18,,,,6583.13,0
13789050,05:55:58,05:55:58,8960,19,,,,6936.57,0
13789050,05:56:38,05:56:38,3285,20,,,,7187.58,0
13789050,05:57:09,05:57:09,3286,21,,,,7476.96,0
13789050,05:58:00,05:58:00,6588,22,,,,7953.45,
13789050,06:00:00,06:00:00,9517,23,,,,8257.35,
13789050,06:01:00,06:01:00,9513,24,,,,8742.56,
13789050,06:02:45,06:02:45,6579,25,,,,10145.17,0
13789050,06:05:00,06:05:00,6608,26,,,,11867.11,
13789050,06:10:52,06:10:52,4848,27,,,,15234.92,0
13789050,06:11:26,06:11:26,4853,28,,,,15551.15,0
13789050,06:12:01,06:12:01,3462,29,,,,15848.82,0
13789050,06:12:33,06:12:33,2380,30,,,,16122.01,0
13789050,06:13:47,06:13:47,2381,31,,,,16676.53,0
13789050,06:14:47,06:14:47,153,32,,,,17121.19,0
13789050,06:15:02,06:15:02,154,33,,,,17276.94,0
13789050,06:16:00,06:16:00,7092,34,,,,17930,
13789050,06:19:54,06:19:54,9507,35,,,,19611.99,0
13789050,06:21:00,06:21:00,9504,36,,,,20026.5,
13789050,06:24:00,06:24:00,5520,37,,,,21457.3,
13789050,06:30:00,06:30:00,9486,38,,,,25327.27,0
13789050,06:31:00,06:31:00,10344,39,,,,25983.6,
13789050,06:34:23,06:34:23,5730,40,,,,26603.48,0
13789050,06:39:00,06:39:00,9944,41,,1,,27649.28,
13789060,05:40:00,05:40:00,9771,1,,,1,0,
13789060,05:42:01,05:42:01,6049,2,,,,442.05,0
13789060,05:42:26,05:42:26,6050,3,,,,589.28,0
13789060,05:42:48,05:42:48,9648,4,,,,775.83,0
13789060,05:43:23,05:43:23,9775,5,,,,1094.37,0
13789060,05:43:44,05:43:44,9777,6,,,,1319.63,0
13789060,05:44:20,05:44:20,9778,7,,,,1589.14,0
13789060,05:46:04,05:46:04,9780,8,,,,2095.46,0
13789060,05:47:12,05:47:12,10595,9,,,,2748.05,0
13789060,05:49:00,05:49:00,9652,10,,,,3815.14,
13789060,05:49:56,05:49:56,8360,11,,,,4277.6,0
13789060,05:50:38,05:50:38,3340,12,,,,4645.1,0
13789060,05:51:12,05:51:12,3341,13,,,,4916.73,0
13789060,05:51:45,05:51:45,3342,14,,,,5210.58,0
13789060,05:52:05,05:52:05,6498,15,,,,5378.39,0
13789060,05:52:50,05:52:50,9651,16,,,,5814.18,0
13789060,05:54:30,05:54:30,6500,17,,,,6180.57,0
13789060,05:55:21,05:55:21,6499,18,,,,6583.13,0
13789060,05:55:58,05:55:58,8960,19,,,,6936.57,0
13789060,05:56:38,05:56:38,3285,20,,,,7187.58,0
13789060,05:57:09,05:57:09,3286,21,,,,7476.96,0
13789060,05:58:00,05:58:00,6588,22,,,,7953.45,
13789060,06:00:00,06:00:00,9517,23,,,,8257.35,
13789060,06:01:00,06:01:00,9513,24,,,,8742.56,
13789060,06:02:45,06:02:45,6579,25,,,,10145.17,0
13789060,06:05:00,06:05:00,6608,26,,,,11867.11,
13789060,06:10:52,06:10:52,4848,27,,,,15234.92,0
13789060,06:11:26,06:11:26,4853,28,,,,15551.15,0
13789060,06:12:01,06:12:01,3462,29,,,,15848.82,0
13789060,06:12:33,06:12:33,2380,30,,,,16122.01,0
13789060,06:13:47,06:13:47,2381,31,,,,16676.53,0
13789060,06:14:47,06:14:47,153,32,,,,17121.19,0
13789060,06:15:02,06:15:02,154,33,,,,17276.94,0
13789060,06:16:00,06:16:00,7092,34,,,,17930,
13789060,06:19:54,06:19:54,9507,35,,,,19611.99,0
13789060,06:21:00,06:21:00,9504,36,,,,20026.5,
13789060,06:24:00,06:24:00,5520,37,,,,21457.3,
13789060,06:30:00,06:30:00,9486,38,,,,25327.27,0
13789060,06:31:00,06:31:00,10344,39,,,,25983.6,
13789060,06:34:23,06:34:23,5730,40,,,,26603.48,0
13789060,06:39:00,06:39:00,9944,41,,1,,27649.28,
13789090,05:40:00,05:40:00,9771,1,,,1,0,
13789090,05:42:01,05:42:01,6049,2,,,,442.05,0
13789090,05:42:26,05:42:26,6050,3,,,,589.28,0
13789090,05:42:48,05:42:48,9648,4,,,,775.83,0
13789090,05:43:23,05:43:23,9775,5,,,,1094.37,0
13789090,05:43:44,05:43:44,9777,6,,,,1319.63,0
13789090,05:44:20,05:44:20,9778,7,,,,1589.14,0
13789090,05:46:04,05:46:04,9780,8,,,,2095.46,0
13789090,05:47:12,05:47:12,10595,9,,,,2748.05,0
13789090,05:49:00,05:49:00,9652,10,,,,3815.14,
13789090,05:49:56,05:49:56,8360,11,,,,4277.6,0
13789090,05:50:38,05:50:38,3340,12,,,,4645.1,0
13789090,05:51:12,05:51:12,3341,13,,,,4916.73,0
13789090,05:51:45,05:51:45,3342,14,,,,5210.58,0
13789090,05:52:05,05:52:05,6498,15,,,,5378.39,0
13789090,05:52:50,05:52:50,9651,16,,,,5814.18,0
13789090,05:54:30,05:54:30,6500,17,,,,6180.57,0
13789090,05:55:21,05:55:21,6499,18,,,,6583.13,0
13789090,05:55:58,05:55:58,8960,19,,,,6936.57,0
13789090,05:56:38,05:56:38,3285,20,,,,7187.58,0
13789090,05:57:09,05:57:09,3286,21,,,,7476.96,0
13789090,05:58:00,05:58:00,6588,22,,,,7953.45,
13789090,06:00:00,06:00:00,9517,23,,,,8257.35,
13789090,06:01:00,06:01:00,9513,24,,,,8742.56,
13789090,06:02:45,06:02:45,6579,25,,,,10145.17,0
13789090,06:05:00,06:05:00,6608,26,,,,11867.11,
13789090,06:10:52,06:10:52,4848,27,,,,15234.92,0
13789090,06:11:26,06:11:26,4853,28,,,,15551.15,0
13789090,06:12:01,06:12:01,3462,29,,,,15848.82,0
13789090,06:12:33,06:12:33,2380,30,,,,16122.01,0
13789090,06:13:47,06:13:47,2381,31,,,,16676.53,0
13789090,06:14:47,06:14:47,153,32,,,,17121.19,0
13789090,06:15:02,06:15:02,154,33,,,,17276.94,0
13789090,06:16:00,06:16:00,7092,34,,,,17930,
13789090,06:19:54,06:19:54,9507,35,,,,19611.99,0
13789090,06:21:00,06:21:00,9504,36,,,,20026.5,
13789090,06:24:00,06:24:00,5520,37,,,,21457.3,
13789090,06:30:00,06:30:00,9486,38,,,,25327.27,0
13789090,06:31:00,06:31:00,10344,39,,,,25983.6,
13789090,06:34:23,06:34:23,5730,40,,,,26603.48,0
13789090,06:39:00,06:39:00,9944,41,,1,,27649.28,
13822010,09:00:00,09:00:00,9771,1,,,1,0,
13822010,09:02:01,09:02:01,6049,2,,,,442.05,0
13822010,09:02:26,09:02:26,6050,3,,,,589.28,0
13822010,09:02:48,09:02:48,9648,4,,,,775.83,0
13822010,09:03:23,09:03:23,9775,5,,,,1094.37,0
13822010,09:03:44,09:03:44,9777,6,,,,1319.63,0
13822010,09:04:20,09:04:20,9778,7,,,,1589.14,0
13822010,09:06:04,09:06:04,9780,8,,,,2095.46,0
13822010,09:07:12,09:07:12,10595,9,,,,2748.05,0
13822010,09:09:00,09:09:00,9652,10,,,,3815.14,
13822010,09:09:44,09:09:44,8360,11,,,,4277.6,0
13822010,09:10:16,09:10:16,3340,12,,,,4645.1,0
13822010,09:10:43,09:10:43,3341,13,,,,4916.73,0
13822010,09:11:09,09:11:09,3342,14,,,,5210.58,0
13822010,09:11:24,09:11:24,6498,15,,,,5378.39,0
13822010,09:12:00,09:12:00,9651,16,,,,5814.18,0
13822010,09:13:18,09:13:18,6500,17,,,,6180.57,0
13822010,09:13:57,09:13:57,6499,18,,,,6583.13,0
13822010,09:14:26,09:14:26,8960,19,,,,6936.57,0
13822010,09:14:57,09:14:57,3285,20,,,,7187.58,0
13822010,09:15:20,09:15:20,3286,21,,,,7479.12,0
13822010,09:16:00,09:16:00,6588,22,,,,7955.61,
13822010,09:17:00,09:17:00,9517,23,,,,8259.51,
13822010,09:19:00,09:19:00,9513,24,,,,8744.72,
13822010,09:21:12,09:21:12,6579,25,,,,10147.33,0
13822010,09:24:00,09:24:00,6608,26,,,,11869.27,
13822010,09:29:12,09:29:12,4848,27,,,,15237.08,0
13822010,09:29:42,09:29:42,4853,28,,,,15553.31,0
13822010,09:30:13,09:30:13,3462,29,,,,15850.98,0
13822010,09:30:41,09:30:41,2380,30,,,,16124.17,0
13822010,09:31:47,09:31:47,2381,31,,,,16678.69,0
13822010,09:32:40,09:32:40,153,32,,,,17123.35,0
13822010,09:32:53,09:32:53,154,33,,,,17279.7,0
13822010,09:34:00,09:34:00,7092,34,,,,17937.72,
13822010,09:39:02,09:39:02,9507,35,,,,19655.5,0
13822010,09:40:00,09:40:00,9504,36,,,,20065.22,
13822010,09:44:00,09:44:00,10161,37,,,,21804.97,
13822010,09:52:00,09:52:00,2504,38,,,,26163.99,
13822010,09:57:00,09:57:00,10344,39,,,,27083.14,
13822010,09:58:18,09:58:18,5730,40,,,,27682.62,0
13822010,10:01:00,10:01:00,9944,41,,1,,28724.98,
13822080,09:00:00,09:00:00,9771,1,,,1,0,
13822080,09:02:01,09:02:01,6049,2,,,,442.05,0
13822080,09:02:26,09:02:26,6050,3,,,,589.28,0
13822080,09:02:48,09:02:48,9648,4,,,,775.83,0
13822080,09:03:23,09:03:23,9775,5,,,,1094.37,0
13822080,09:03:44,09:03:44,9777,6,,,,1319.63,0
13822080,09:04:20,09:04:20,9778,7,,,,1589.14,0
13822080,09:06:04,09:06:04,9780,8,,,,2095.46,0
13822080,09:07:12,09:07:12,10595,9,,,,2748.05,0
13822080,09:09:00,09:09:00,9652,10,,,,3815.14,
13822080,09:09:44,09:09:44,8360,11,,,,4277.6,0
13822080,09:10:16,09:10:16,3340,12,,,,4645.1,0
13822080,09:10:43,09:10:43,3341,13,,,,4916.73,0
13822080,09:11:09,09:11:09,3342,14,,,,5210.58,0
13822080,09:11:24,09:11:24,6498,15,,,,5378.39,0
13822080,09:12:00,09:12:00,9651,16,,,,5814.18,0
13822080,09:13:18,09:13:18,6500,17,,,,6180.57,0
13822080,09:13:57,09:13:57,6499,18,,,,6583.13,0
13822080,09:14:26,09:14:26,8960,19,,,,6936.57,0
13822080,09:14:57,09:14:57,3285,20,,,,7187.58,0
13822080,09:15:20,09:15:20,3286,21,,,,7479.12,0
13822080,09:16:00,09:16:00,6588,22,,,,7955.61,
13822080,09:17:00,09:17:00,9517,23,,,,8259.51,
13822080,09:19:00,09:19:00,9513,24,,,,8744.72,
13822080,09:21:12,09:21:12,6579,25,,,,10147.33,0
13822080,09:24:00,09:24:00,6608,26,,,,11869.27,
13822080,09:29:12,09:29:12,4848,27,,,,15237.08,0
13822080,09:29:42,09:29:42,4853,28,,,,15553.31,0
13822080,09:30:13,09:30:13,3462,29,,,,15850.98,0
13822080,09:30:41,09:30:41,2380,30,,,,16124.17,0
13822080,09:31:47,09:31:47,2381,31,,,,16678.69,0
13822080,09:32:40,09:32:40,153,32,,,,17123.35,0
13822080,09:32:53,09:32:53,154,33,,,,17279.7,0
13822080,09:34:00,09:34:00,7092,34,,,,17937.72,
13822080,09:39:02,09:39:02,9507,35,,,,19655.5,0
13822080,09:40:00,09:40:00,9504,36,,,,20065.22,
13822080,09:44:00,09:44:00,10161,37,,,,21804.97,
13822080,09:52:00,09:52:00,2504,38,,,,26163.99,
13822080,09:57:00,09:57:00,10344,39,,,,27083.14,
13822080,09:58:18,09:58:18,5730,40,,,,27682.62,0
13822080,10:01:00,10:01:00,9944,41,,1,,28724.98,
13822110,09:00:00,09:00:00,9771,1,,,1,0,
13822110,09:02:01,09:02:01,6049,2,,,,442.05,0
13822110,09:02:26,09:02:26,6050,3,,,,589.28,0
13822110,09:02:48,09:02:48,9648,4,,,,775.83,0
13822110,09:03:23,09:03:23,9775,5,,,,1094.37,0
13822110,09:03:44,09:03:44,9777,6,,,,1319.63,0
13822110,09:04:20,09:04:20,9778,7,,,,1589.14,0
13822110,09:06:04,09:06:04,9780,8,,,,2095.46,0
13822110,09:07:12,09:07:12,10595,9,,,,2748.05,0
13822110,09:09:00,09:09:00,9652,10,,,,3815.14,
13822110,09:09:44,09:09:44,8360,11,,,,4277.6,0
13822110,09:10:16,09:10:16,3340,12,,,,4645.1,0
13822110,09:10:43,09:10:43,3341,13,,,,4916.73,0
13822110,09:11:09,09:11:09,3342,14,,,,5210.58,0
13822110,09:11:24,09:11:24,6498,15,,,,5378.39,0
13822110,09:12:00,09:12:00,9651,16,,,,5814.18,0
13822110,09:13:18,09:13:18,6500,17,,,,6180.57,0
13822110,09:13:57,09:13:57,6499,18,,,,6583.13,0
13822110,09:14:26,09:14:26,8960,19,,,,6936.57,0
13822110,09:14:57,09:14:57,3285,20,,,,7187.58,0
13822110,09:15:20,09:15:20,3286,21,,,,7479.12,0
13822110,09:16:00,09:16:00,6588,22,,,,7955.61,
13822110,09:17:00,09:17:00,9517,23,,,,8259.51,
13822110,09:19:00,09:19:00,9513,24,,,,8744.72,
13822110,09:21:12,09:21:12,6579,25,,,,10147.33,0
13822110,09:24:00,09:24:00,6608,26,,,,11869.27,
13822110,09:29:12,09:29:12,4848,27,,,,15237.08,0
13822110,09:29:42,09:29:42,4853,28,,,,15553.31,0
13822110,09:30:13,09:30:13,3462,29,,,,15850.98,0
13822110,09:30:41,09:30:41,2380,30,,,,16124.17,0
13822110,09:31:47,09:31:47,2381,31,,,,16678.69,0
13822110,09:32:40,09:32:40,153,32,,,,17123.35,0
13822110,09:32:53,09:32:53,154,33,,,,17279.7,0
13822110,09:34:00,09:34:00,7092,34,,,,17937.72,
13822110,09:39:02,09:39:02,9507,35,,,,19655.5,0
13822110,09:40:00,09:40:00,9504,36,,,,20065.22,
13822110,09:44:00,09:44:00,10161,37,,,,21804.97,
13822110,09:52:00,09:52:00,2504,38,,,,26163.99,
13822110,09:57:00,09:57:00,10344,39,,,,27083.14,
13822110,09:58:18,09:58:18,5730,40,,,,27682.62,0
13822110,10:01:00,10:01:00,9944,41,,1,,28724.98,
13903020,08:02:00,08:02:00,6588,1,,,1,0,
13903020,08:04:00,08:04:00,9517,2,,,,303.9,
13903020,08:05:00,08:05:00,9513,3,,,,789.11,
13903020,08:07:12,08:07:12,6579,4,,,,2191.72,0
13903020,08:10:00,08:10:00,6608,5,,,,3913.66,
13903020,08:16:28,08:16:28,4848,6,,,,7281.47,0
13903020,08:17:05,08:17:05,4853,7,,,,7597.7,0
13903020,08:17:43,08:17:43,3462,8,,,,7894.34,0
13903020,08:18:15,08:18:15,2380,9,,,,8168.1,0
13903020,08:19:36,08:19:36,2381,10,,,,8721.82,0
13903020,08:20:39,08:20:39,153,11,,,,9166.44,0
13903020,08:20:56,08:20:56,154,12,,,,9322.79,0
13903020,08:22:00,08:22:00,7092,13,,,,9975.85,
13903020,08:27:27,08:27:27,9507,14,,,,11657.84,0
13903020,08:29:00,08:29:00,9504,15,,,,12072.35,
13903020,08:32:00,08:32:00,5520,16,,,,13503.15,
13903020,08:38:52,08:38:52,9486,17,,,,17373.12,0
13903020,08:40:00,08:40:00,10344,18,,,,18029.45,
13903020,08:43:01,08:43:01,5730,19,,,,18634.12,0
13903020,08:49:00,08:49:00,9944,20,,1,,19677,
13903030,08:02:00,08:02:00,6588,1,,,1,0,
13903030,08:04:00,08:04:00,9517,2,,,,303.9,
13903030,08:05:00,08:05:00,9513,3,,,,789.11,
13903030,08:07:12,08:07:12,6579,4,,,,2191.72,0
13903030,08:10:00,08:10:00,6608,5,,,,3913.66,
13903030,08:16:28,08:16:28,4848,6,,,,7281.47,0
13903030,08:17:05,08:17:05,4853,7,,,,7597.7,0
13903030,08:17:43,08:17:43,3462,8,,,,7894.34,0
13903030,08:18:15,08:18:15,2380,9,,,,8168.1,0
13903030,08:19:36,08:19:36,2381,10,,,,8721.82,0
13903030,08:20:39,08:20:39,153,11,,,,9166.44,0
13903030,08:20:56,08:20:56,154,12,,,,9322.79,0
13903030,08:22:00,08:22:00,7092,13,,,,9975.85,
13903030,08:27:27,08:27:27,9507,14,,,,11657.84,0
13903030,08:29:00,08:29:00,9504,15,,,,12072.35,
13903030,08:32:00,08:32:00,5520,16,,,,13503.15,
13903030,08:38:52,08:38:52,9486,17,,,,17373.12,0
13903030,08:40:00,08:40:00,10344,18,,,,18029.45,
13903030,08:43:01,08:43:01,5730,19,,,,18634.12,0
13903030,08:49:00,08:49:00,9944,20,,1,,19677,
13903040,08:02:00,08:02:00,6588,1,,,1,0,
13903040,08:04:00,08:04:00,9517,2,,,,303.9,
13903040,08:05:00,08:05:00,9513,3,,,,789.11,
13903040,08:07:12,08:07:12,6579,4,,,,2191.72,0
13903040,08:10:00,08:10:00,6608,5,,,,3913.66,
13903040,08:16:28,08:16:28,4848,6,,,,7281.47,0
13903040,08:17:05,08:17:05,4853,7,,,,7597.7,0
13903040,08:17:43,08:17:43,3462,8,,,,7894.34,0
13903040,08:18:15,08:18:15,2380,9,,,,8168.1,0
13903040,08:19:36,08:19:36,2381,10,,,,8721.82,0
13903040,08:20:39,08:20:39,153,11,,,,9166.44,0
13903040,08:20:56,08:20:56,154,12,,,,9322.79,0
13903040,08:22:00,08:22:00,7092,13,,,,9975.85,
13903040,08:27:27,08:27:27,9507,14,,,,11657.84,0
13903040,08:29:00,08:29:00,9504,15,,,,12072.35,
13903040,08:32:00,08:32:00,5520,16,,,,13503.15,
13903040,08:38:52,08:38:52,9486,17,,,,17373.12,0
13903040,08:40:00,08:40:00,10344,18,,,,18029.45,
13903040,08:43:01,08:43:01,5730,19,,,,18634.12,0
13903040,08:49:00,08:49:00,9944,20,,1,,19677,
13903050,08:02:00,08:02:00,6588,1,,,1,0,
13903050,08:04:00,08:04:00,9517,2,,,,303.9,
13903050,08:05:00,08:05:00,9513,3,,,,789.11,
13903050,08:07:12,08:07:12,6579,4,,,,2191.72,0
13903050,08:10:00,08:10:00,6608,5,,,,3913.66,
13903050,08:16:28,08:16:28,4848,6,,,,7281.47,0
13903050,08:17:05,08:17:05,4853,7,,,,7597.7,0
13903050,08:17:43,08:17:43,3462,8,,,,7894.34,0
13903050,08:18:15,08:18:15,2380,9,,,,8168.1,0
13903050,08:19:36,08:19:36,2381,10,,,,8721.82,0
13903050,08:20:39,08:20:39,153,11,,,,9166.44,0
13903050,08:20:56,08:20:56,154,12,,,,9322.79,0
13903050,08:22:00,08:22:00,7092,13,,,,9975.85,
13903050,08:27:27,08:27:27,9507,14,,,,11657.84,0
13903050,08:29:00,08:29:00,9504,15,,,,12072.35,
13903050,08:32:00,08:32:00,5520,16,,,,13503.15,
13903050,08:38:52,08:38:52,9486,17,,,,17373.12,0
13903050,08:40:00,08:40:00,10344,18,,,,18029.45,
13903050,08:43:01,08:43:01,5730,19,,,,18634.12,0
13903050,08:49:00,08:49:00,9944,20,,1,,19677,
13903060,08:02:00,08:02:00,6588,1,,,1,0,
13903060,08:04:00,08:04:00,9517,2,,,,303.9,
13903060,08:05:00,08:05:00,9513,3,,,,789.11,
13903060,08:07:12,08:07:12,6579,4,,,,2191.72,0
13903060,08:10:00,08:10:00,6608,5,,,,3913.66,
13903060,08:16:28,08:16:28,4848,6,,,,7281.47,0
13903060,08:17:05,08:17:05,4853,7,,,,7597.7,0
13903060,08:17:43,08:17:43,3462,8,,,,7894.34,0
13903060,08:18:15,08:18:15,2380,9,,,,8168.1,0
13903060,08:19:36,08:19:36,2381,10,,,,8721.82,0
13903060,08:20:39,08:20:39,153,11,,,,9166.44,0
13903060,08:20:56,08:20:56,154,12,,,,9322.79,0
13903060,08:22:00,08:22:00,7092,13,,,,9975.85,
13903060,08:27:27,08:27:27,9507,14,,,,11657.84,0
13903060,08:29:00,08:29:00,9504,15,,,,12072.35,
13903060,08:32:00,08:32:00,5520,16,,,,13503.15,
13903060,08:38:52,08:38:52,9486,17,,,,17373.12,0
13903060,08:40:00,08:40:00,10344,18,,,,18029.45,
13903060,08:43:01,08:43:01,5730,19,,,,18634.12,0
13903060,08:49:00,08:49:00,9944,20,,1,,19677,
13903090,08:02:00,08:02:00,6588,1,,,1,0,
13903090,08:04:00,08:04:00,9517,2,,,,303.9,
13903090,08:05:00,08:05:00,9513,3,,,,789.11,
13903090,08:07:12,08:07:12,6579,4,,,,2191.72,0
13903090,08:10:00,08:10:00,6608,5,,,,3913.66,
13903090,08:16:28,08:16:28,4848,6,,,,7281.47,0
13903090,08:17:05,08:17:05,4853,7,,,,7597.7,0
13903090,08:17:43,08:17:43,3462,8,,,,7894.34,0
13903090,08:18:15,08:18:15,2380,9,,,,8168.1,0
13903090,08:19:36,08:19:36,2381,10,,,,8721.82,0
13903090,08:20:39,08:20:39,153,11,,,,9166.44,0
13903090,08:20:56,08:20:56,154,12,,,,9322.79,0
13903090,08:22:00,08:22:00,7092,13,,,,9975.85,
13903090,08:27:27,08:27:27,9507,14,,,,11657.84,0
13903090,08:29:00,08:29:00,9504,15,,,,12072.35,
13903090,08:32:00,08:32:00,5520,16,,,,13503.15,
13903090,08:38:52,08:38:52,9486,17,,,,17373.12,0
13903090,08:40:00,08:40:00,10344,18,,,,18029.45,
13903090,08:43:01,08:43:01,5730,19,,,,18634.12,0
13903090,08:49:00,08:49:00,9944,20,,1,,19677,
1394020,10:50:00,10:50:00,9771,1,,,1,0,
1394020,10:52:01,10:52:01,6049,2,,,,442.05,0
1394020,10:52:26,10:52:26,6050,3,,,,589.28,0
1394020,10:52:48,10:52:48,9648,4,,,,775.83,0
1394020,10:53:23,10:53:23,9775,5,,,,1094.37,0
1394020,10:53:44,10:53:44,9777,6,,,,1319.63,0
1394020,10:54:20,10:54:20,9778,7,,,,1589.14,0
1394020,10:56:04,10:56:04,9780,8,,,,2095.46,0
1394020,10:57:12,10:57:12,10595,9,,,,2748.05,0
1394020,10:59:00,10:59:00,9652,10,,,,3815.14,
1394020,10:59:50,10:59:50,8360,11,,,,4277.6,0
1394020,11:00:27,11:00:27,3340,12,,,,4645.1,0
1394020,11:00:57,11:00:57,3341,13,,,,4916.73,0
1394020,11:01:27,11:01:27,3342,14,,,,5210.58,0
1394020,11:01:45,11:01:45,6498,15,,,,5378.39,0
1394020,11:02:25,11:02:25,9651,16,,,,5814.18,0
1394020,11:03:54,11:03:54,6500,17,,,,6180.57,0
1394020,11:04:39,11:04:39,6499,18,,,,6583.13,0
1394020,11:05:11,11:05:11,8960,19,,,,6936.57,0
1394020,11:05:47,11:05:47,3285,20,,,,7187.58,0
1394020,11:06:14,11:06:14,3286,21,,,,7476.96,0
1394020,11:07:00,11:07:00,6588,22,,,,7953.45,
1394020,11:09:00,11:09:00,9517,23,,,,8257.35,
1394020,11:10:00,11:10:00,9513,24,,,,8742.56,
1394020,11:12:12,11:12:12,6579,25,,,,10145.17,0
1394020,11:15:00,11:15:00,6608,26,,,,11867.11,
1394020,11:20:20,11:20:20,4848,27,,,,15234.92,0
1394020,11:20:51,11:20:51,4853,28,,,,15551.15,0
1394020,11:21:22,11:21:22,3462,29,,,,15848.82,0
1394020,11:21:51,11:21:51,2380,30,,,,16122.01,0
1394020,11:22:59,11:22:59,2381,31,,,,16676.53,0
1394020,11:23:53,11:23:53,153,32,,,,17121.19,0
1394020,11:24:07,11:24:07,154,33,,,,17276.94,0
1394020,11:25:00,11:25:00,7092,34,,,,17930,
1394020,11:30:27,11:30:27,9507,35,,,,19611.99,0
1394020,11:32:00,11:32:00,9504,36,,,,20026.5,
1394020,11:35:00,11:35:00,5520,37,,,,21457.3,
1394020,11:41:00,11:41:00,9486,38,,,,25327.27,0
1394020,11:42:00,11:42:00,10344,39,,,,25983.6,
1394020,11:45:48,11:45:48,5730,40,,,,26603.48,0
1394020,11:51:00,11:51:00,9944,41,,1,,27649.28,
1394030,10:50:00,10:50:00,9771,1,,,1,0,
1394030,10:52:01,10:52:01,6049,2,,,,442.05,0
1394030,10:52:26,10:52:26,6050,3,,,,589.28,0
1394030,10:52:48,10:52:48,9648,4,,,,775.83,0
1394030,10:53:23,10:53:23,9775,5,,,,1094.37,0
1394030,10:53:44,10:53:44,9777,6,,,,1319.63,0
1394030,10:54:20,10:54:20,9778,7,,,,1589.14,0
1394030,10:56:04,10:56:04,9780,8,,,,2095.46,0
1394030,10:57:12,10:57:12,10595,9,,,,2748.05,0
1394030,10:59:00,10:59:00,9652,10,,,,3815.14,
1394030,10:59:50,10:59:50,8360,11,,,,4277.6,0
1394030,11:00:27,11:00:27,3340,12,,,,4645.1,0
1394030,11:00:57,11:00:57,3341,13,,,,4916.73,0
1394030,11:01:27,11:01:27,3342,14,,,,5210.58,0
1394030,11:01:45,11:01:45,6498,15,,,,5378.39,0
1394030,11:02:25,11:02:25,9651,16,,,,5814.18,0
1394030,11:03:54,11:03:54,6500,17,,,,6180.57,0
1394030,11:04:39,11:04:39,6499,18,,,,6583.13,0
1394030,11:05:11,11:05:11,8960,19,,,,6936.57,0
1394030,11:05:47,11:05:47,3285,20,,,,7187.58,0
1394030,11:06:14,11:06:14,3286,21,,,,7476.96,0
1394030,11:07:00,11:07:00,6588,22,,,,7953.45,
1394030,11:09:00,11:09:00,9517,23,,,,8257.35,
1394030,11:10:00,11:10:00,9513,24,,,,8742.56,
1394030,11:12:12,11:12:12,6579,25,,,,10145.17,0
1394030,11:15:00,11:15:00,6608,26,,,,11867.11,
1394030,11:20:20,11:20:20,4848,27,,,,15234.92,0
1394030,11:20:51,11:20:51,4853,28,,,,15551.15,0
1394030,11:21:22,11:21:22,3462,29,,,,15848.82,0
1394030,11:21:51,11:21:51,2380,30,,,,16122.01,0
1394030,11:22:59,11:22:59,2381,31,,,,16676.53,0
1394030,11:23:53,11:23:53,153,32,,,,17121.19,0
1394030,11:24:07,11:24:07,154,33,,,,17276.94,0
1394030,11:25:00,11:25:00,7092,34,,,,17930,
1394030,11:30:27,11:30:27,9507,35,,,,19611.99,0
1394030,11:32:00,11:32:00,9504,36,,,,20026.5,
1394030,11:35:00,11:35:00,5520,37,,,,21457.3,
1394030,11:41:00,11:41:00,9486,38,,,,25327.27,0
1394030,11:42:00,11:42:00,10344,39,,,,25983.6,
1394030,11:45:48,11:45:48,5730,40,,,,26603.48,0
1394030,11:51:00,11:51:00,9944,41,,1,,27649.28,
1394040,10:50:00,10:50:00,9771,1,,,1,0,
1394040,10:52:01,10:52:01,6049,2,,,,442.05,0
1394040,10:52:26,10:52:26,6050,3,,,,589.28,0
1394040,10:52:48,10:52:48,9648,4,,,,775.83,0
1394040,10:53:23,10:53:23,9775,5,,,,1094.37,0
1394040,10:53:44,10:53:44,9777,6,,,,1319.63,0
1394040,10:54:20,10:54:20,9778,7,,,,1589.14,0
1394040,10:56:04,10:56:04,9780,8,,,,2095.46,0
1394040,10:57:12,10:57:12,10595,9,,,,2748.05,0
1394040,10:59:00,10:59:00,9652,10,,,,3815.14,
1394040,10:59:50,10:59:50,8360,11,,,,4277.6,0
1394040,11:00:27,11:00:27,3340,12,,,,4645.1,0
1394040,11:00:57,11:00:57,3341,13,,,,4916.73,0
1394040,11:01:27,11:01:27,3342,14,,,,5210.58,0
1394040,11:01:45,11:01:45,6498,15,,,,5378.39,0
1394040,11:02:25,11:02:25,9651,16,,,,5814.18,0
1394040,11:03:54,11:03:54,6500,17,,,,6180.57,0
1394040,11:04:39,11:04:39,6499,18,,,,6583.13,0
1394040,11:05:11,11:05:11,8960,19,,,,6936.57,0
1394040,11:05:47,11:05:47,3285,20,,,,7187.58,0
1394040,11:06:14,11:06:14,3286,21,,,,7476.96,0
1394040,11:07:00,11:07:00,6588,22,,,,7953.45,
1394040,11:09:00,11:09:00,9517,23,,,,8257.35,
1394040,11:10:00,11:10:00,9513,24,,,,8742.56,
1394040,11:12:12,11:12:12,6579,25,,,,10145.17,0
1394040,11:15:00,11:15:00,6608,26,,,,11867.11,
1394040,11:20:20,11:20:20,4848,27,,,,15234.92,0
1394040,11:20:51,11:20:51,4853,28,,,,15551.15,0
1394040,11:21:22,11:21:22,3462,29,,,,15848.82,0
1394040,11:21:51,11:21:51,2380,30,,,,16122.01,0
1394040,11:22:59,11:22:59,2381,31,,,,16676.53,0
1394040,11:23:53,11:23:53,153,32,,,,17121.19,0
1394040,11:24:07,11:24:07,154,33,,,,17276.94,0
1394040,11:25:00,11:25:00,7092,34,,,,17930,
1394040,11:30:27,11:30:27,9507,35,,,,19611.99,0
1394040,11:32:00,11:32:00,9504,36,,,,20026.5,
1394040,11:35:00,11:35:00,5520,37,,,,21457.3,
1394040,11:41:00,11:41:00,9486,38,,,,25327.27,0
1394040,11:42:00,11:42:00,10344,39,,,,25983.6,
1394040,11:45:48,11:45:48,5730,40,,,,26603.48,0
1394040,11:51:00,11:51:00,9944,41,,1,,27649.28,
1394050,10:50:00,10:50:00,9771,1,,,1,0,
1394050,10:52:01,10:52:01,6049,2,,,,442.05,0
1394050,10:52:26,10:52:26,6050,3,,,,589.28,0
1394050,10:52:48,10:52:48,9648,4,,,,775.83,0
1394050,10:53:23,10:53:23,9775,5,,,,1094.37,0
1394050,10:53:44,10:53:44,9777,6,,,,1319.63,0
1394050,10:54:20,10:54:20,9778,7,,,,1589.14,0
1394050,10:56:04,10:56:04,9780,8,,,,2095.46,0
1394050,10:57:12,10:57:12,10595,9,,,,2748.05,0
1394050,10:59:00,10:59:00,9652,10,,,,3815.14,
1394050,10:59:50,10:59:50,8360,11,,,,4277.6,0
1394050,11:00:27,11:00:27,3340,12,,,,4645.1,0
1394050,11:00:57,11:00:57,3341,13,,,,4916.73,0
1394050,11:01:27,11:01:27,3342,14,,,,5210.58,0
1394050,11:01:45,11:01:45,6498,15,,,,5378.39,0
1394050,11:02:25,11:02:25,9651,16,,,,5814.18,0
1394050,11:03:54,11:03:54,6500,17,,,,6180.57,0
1394050,11:04:39,11:04:39,6499,18,,,,6583.13,0
1394050,11:05:11,11:05:11,8960,19,,,,6936.57,0
1394050,11:05:47,11:05:47,3285,20,,,,7187.58,0
1394050,11:06:14,11:06:14,3286,21,,,,7476.96,0
1394050,11:07:00,11:07:00,6588,22,,,,7953.45,
1394050,11:09:00,11:09:00,9517,23,,,,8257.35,
1394050,11:10:00,11:10:00,9513,24,,,,8742.56,
1394050,11:12:12,11:12:12,6579,25,,,,10145.17,0
1394050,11:15:00,11:15:00,6608,26,,,,11867.11,
1394050,11:20:20,11:20:20,4848,27,,,,15234.92,0
1394050,11:20:51,11:20:51,4853,28,,,,15551.15,0
1394050,11:21:22,11:21:22,3462,29,,,,15848.82,0
1394050,11:21:51,11:21:51,2380,30,,,,16122.01,0
1394050,11:22:59,11:22:59,2381,31,,,,16676.53,0
1394050,11:23:53,11:23:53,153,32,,,,17121.19,0
1394050,11:24:07,11:24:07,154,33,,,,17276.94,0
1394050,11:25:00,11:25:00,7092,34,,,,17930,
1394050,11:30:27,11:30:27,9507,35,,,,19611.99,0
1394050,11:32:00,11:32:00,9504,36,,,,20026.5,
1394050,11:35:00,11:35:00,5520,37,,,,21457.3,
1394050,11:41:00,11:41:00,9486,38,,,,25327.27,0
1394050,11:42:00,11:42:00,10344,39,,,,25983.6,
1394050,11:45:48,11:45:48,5730,40,,,,26603.48,0
1394050,11:51:00,11:51:00,9944,41,,1,,27649.28,
1394060,10:50:00,10:50:00,9771,1,,,1,0,
1394060,10:52:01,10:52:01,6049,2,,,,442.05,0
1394060,10:52:26,10:52:26,6050,3,,,,589.28,0
1394060,10:52:48,10:52:48,9648,4,,,,775.83,0
1394060,10:53:23,10:53:23,9775,5,,,,1094.37,0
1394060,10:53:44,10:53:44,9777,6,,,,1319.63,0
1394060,10:54:20,10:54:20,9778,7,,,,1589.14,0
1394060,10:56:04,10:56:04,9780,8,,,,2095.46,0
1394060,10:57:12,10:57:12,10595,9,,,,2748.05,0
1394060,10:59:00,10:59:00,9652,10,,,,3815.14,
1394060,10:59:50,10:59:50,8360,11,,,,4277.6,0
1394060,11:00:27,11:00:27,3340,12,,,,4645.1,0
1394060,11:00:57,11:00:57,3341,13,,,,4916.73,0
1394060,11:01:27,11:01:27,3342,14,,,,5210.58,0
1394060,11:01:45,11:01:45,6498,15,,,,5378.39,0
1394060,11:02:25,11:02:25,9651,16,,,,5814.18,0
1394060,11:03:54,11:03:54,6500,17,,,,6180.57,0
1394060,11:04:39,11:04:39,6499,18,,,,6583.13,0
1394060,11:05:11,11:05:11,8960,19,,,,6936.57,0
1394060,11:05:47,11:05:47,3285,20,,,,7187.58,0
1394060,11:06:14,11:06:14,3286,21,,,,7476.96,0
1394060,11:07:00,11:07:00,6588,22,,,,7953.45,
1394060,11:09:00,11:09:00,9517,23,,,,8257.35,
1394060,11:10:00,11:10:00,9513,24,,,,8742.56,
1394060,11:12:12,11:12:12,6579,25,,,,10145.17,0
1394060,11:15:00,11:15:00,6608,26,,,,11867.11,
1394060,11:20:20,11:20:20,4848,27,,,,15234.92,0
1394060,11:20:51,11:20:51,4853,28,,,,15551.15,0
1394060,11:21:22,11:21:22,3462,29,,,,15848.82,0
1394060,11:21:51,11:21:51,2380,30,,,,16122.01,0
1394060,11:22:59,11:22:59,2381,31,,,,16676.53,0
1394060,11:23:53,11:23:53,153,32,,,,17121.19,0
1394060,11:24:07,11:24:07,154,33,,,,17276.94,0
1394060,11:25:00,11:25:00,7092,34,,,,17930,
1394060,11:30:27,11:30:27,9507,35,,,,19611.99,0
1394060,11:32:00,11:32:00,9504,36,,,,20026.5,
1394060,11:35:00,11:35:00,5520,37,,,,21457.3,
1394060,11:41:00,11:41:00,9486,38,,,,25327.27,0
1394060,11:42:00,11:42:00,10344,39,,,,25983.6,
1394060,11:45:48,11:45:48,5730,40,,,,26603.48,0
1394060,11:51:00,11:51:00,9944,41,,1,,27649.28,
1394090,10:50:00,10:50:00,9771,1,,,1,0,
1394090,10:52:01,10:52:01,6049,2,,,,442.05,0
1394090,10:52:26,10:52:26,6050,3,,,,589.28,0
1394090,10:52:48,10:52:48,9648,4,,,,775.83,0
1394090,10:53:23,10:53:23,9775,5,,,,1094.37,0
1394090,10:53:44,10:53:44,9777,6,,,,1319.63,0
1394090,10:54:20,10:54:20,9778,7,,,,1589.14,0
1394090,10:56:04,10:56:04,9780,8,,,,2095.46,0
1394090,10:57:12,10:57:12,10595,9,,,,2748.05,0
1394090,10:59:00,10:59:00,9652,10,,,,3815.14,
1394090,10:59:50,10:59:50,8360,11,,,,4277.6,0
1394090,11:00:27,11:00:27,3340,12,,,,4645.1,0
1394090,11:00:57,11:00:57,3341,13,,,,4916.73,0
1394090,11:01:27,11:01:27,3342,14,,,,5210.58,0
1394090,11:01:45,11:01:45,6498,15,,,,5378.39,0
1394090,11:02:25,11:02:25,9651,16,,,,5814.18,0
1394090,11:03:54,11:03:54,6500,17,,,,6180.57,0
1394090,11:04:39,11:04:39,6499,18,,,,6583.13,0
1394090,11:05:11,11:05:11,8960,19,,,,6936.57,0
1394090,11:05:47,11:05:47,3285,20,,,,7187.58,0
1394090,11:06:14,11:06:14,3286,21,,,,7476.96,0
1394090,11:07:00,11:07:00,6588,22,,,,7953.45,
1394090,11:09:00,11:09:00,9517,23,,,,8257.35,
1394090,11:10:00,11:10:00,9513,24,,,,8742.56,
1394090,11:12:12,11:12:12,6579,25,,,,10145.17,0
1394090,11:15:00,11:15:00,6608,26,,,,11867.11,
1394090,11:20:20,11:20:20,4848,27,,,,15234.92,0
1394090,11:20:51,11:20:51,4853,28,,,,15551.15,0
1394090,11:21:22,11:21:22,3462,29,,,,15848.82,0
1394090,11:21:51,11:21:51,2380,30,,,,16122.01,0
1394090,11:22:59,11:22:59,2381,31,,,,16676.53,0
1394090,11:23:53,11:23:53,153,32,,,,17121.19,0
1394090,11:24:07,11:24:07,154,33,,,,17276.94,0
1394090,11:25:00,11:25:00,7092,34,,,,17930,
1394090,11:30:27,11:30:27,9507,35,,,,19611.99,0
1394090,11:32:00,11:32:00,9504,36,,,,20026.5,
1394090,11:35:00,11:35:00,5520,37,,,,21457.3,
1394090,11:41:00,11:41:00,9486,38,,,,25327.27,0
1394090,11:42:00,11:42:00,10344,39,,,,25983.6,
1394090,11:45:48,11:45:48,5730,40,,,,26603.48,0
1394090,11:51:00,11:51:00,9944,41,,1,,27649.28,
14187010,20:47:00,20:47:00,6588,1,,,1,0,
14187010,20:48:00,20:48:00,9517,2,,,,303.9,
14187010,20:50:00,20:50:00,9513,3,,,,789.11,
14187010,20:52:12,20:52:12,6579,4,,,,2191.72,0
14187010,20:55:00,20:55:00,6608,5,,,,3913.66,
14187010,21:00:16,21:00:16,4848,6,,,,7281.47,0
14187010,21:00:46,21:00:46,4853,7,,,,7597.7,0
14187010,21:01:17,21:01:17,3462,8,,,,7894.34,0
14187010,21:01:43,21:01:43,2380,9,,,,8168.1,0
14187010,21:02:49,21:02:49,2381,10,,,,8721.82,0
14187010,21:03:39,21:03:39,153,11,,,,9167.23,0
14187010,21:03:53,21:03:53,154,12,,,,9323.58,0
14187010,21:05:00,21:05:00,7092,13,,,,9981.6,
14187010,21:10:02,21:10:02,9507,14,,,,11699.38,0
14187010,21:11:00,21:11:00,9504,15,,,,12109.1,
14187010,21:15:00,21:15:00,10161,16,,,,13848.85,
14187010,21:23:00,21:23:00,2504,17,,,,18207.87,
14187010,21:28:00,21:28:00,10344,18,,,,19127.02,
14187010,21:29:40,21:29:40,5730,19,,,,19726.5,0
14187010,21:34:00,21:34:00,9944,20,,1,,20790.32,
14187080,20:47:00,20:47:00,6588,1,,,1,0,
14187080,20:48:00,20:48:00,9517,2,,,,303.9,
14187080,20:50:00,20:50:00,9513,3,,,,789.11,
14187080,20:52:12,20:52:12,6579,4,,,,2191.72,0
14187080,20:55:00,20:55:00,6608,5,,,,3913.66,
14187080,21:00:16,21:00:16,4848,6,,,,7281.47,0
14187080,21:00:46,21:00:46,4853,7,,,,7597.7,0
14187080,21:01:17,21:01:17,3462,8,,,,7894.34,0
14187080,21:01:43,21:01:43,2380,9,,,,8168.1,0
14187080,21:02:49,21:02:49,2381,10,,,,8721.82,0
14187080,21:03:39,21:03:39,153,11,,,,9167.23,0
14187080,21:03:53,21:03:53,154,12,,,,9323.58,0
14187080,21:05:00,21:05:00,7092,13,,,,9981.6,
14187080,21:10:02,21:10:02,9507,14,,,,11699.38,0
14187080,21:11:00,21:11:00,9504,15,,,,12109.1,
14187080,21:15:00,21:15:00,10161,16,,,,13848.85,
14187080,21:23:00,21:23:00,2504,17,,,,18207.87,
14187080,21:28:00,21:28:00,10344,18,,,,19127.02,
14187080,21:29:40,21:29:40,5730,19,,,,19726.5,0
14187080,21:34:00,21:34:00,9944,20,,1,,20790.32,
14187110,20:47:00,20:47:00,6588,1,,,1,0,
14187110,20:48:00,20:48:00,9517,2,,,,303.9,
14187110,20:50:00,20:50:00,9513,3,,,,789.11,
14187110,20:52:12,20:52:12,6579,4,,,,2191.72,0
14187110,20:55:00,20:55:00,6608,5,,,,3913.66,
14187110,21:00:16,21:00:16,4848,6,,,,7281.47,0
14187110,21:00:46,21:00:46,4853,7,,,,7597.7,0
14187110,21:01:17,21:01:17,3462,8,,,,7894.34,0
14187110,21:01:43,21:01:43,2380,9,,,,8168.1,0
14187110,21:02:49,21:02:49,2381,10,,,,8721.82,0
14187110,21:03:39,21:03:39,153,11,,,,9167.23,0
14187110,21:03:53,21:03:53,154,12,,,,9323.58,0
14187110,21:05:00,21:05:00,7092,13,,,,9981.6,
14187110,21:10:02,21:10:02,9507,14,,,,11699.38,0
14187110,21:11:00,21:11:00,9504,15,,,,12109.1,
14187110,21:15:00,21:15:00,10161,16,,,,13848.85,
14187110,21:23:00,21:23:00,2504,17,,,,18207.87,
14187110,21:28:00,21:28:00,10344,18,,,,19127.02,
14187110,21:29:40,21:29:40,5730,19,,,,19726.5,0
14187110,21:34:00,21:34:00,9944,20,,1,,20790.32,
14323070,11:10:00,11:10:00,6588,1,,,1,0,
14323070,11:11:00,11:11:00,9517,2,,,,303.9,
14323070,11:13:00,11:13:00,9513,3,,,,789.11,
14323070,11:15:12,11:15:12,6579,4,,,,2191.72,0
14323070,11:18:00,11:18:00,6608,5,,,,3913.66,
14323070,11:23:16,11:23:16,4848,6,,,,7281.47,0
14323070,11:23:46,11:23:46,4853,7,,,,7597.7,0
14323070,11:24:17,11:24:17,3462,8,,,,7894.34,0
14323070,11:24:43,11:24:43,2380,9,,,,8168.1,0
14323070,11:25:49,11:25:49,2381,10,,,,8721.82,0
14323070,11:26:39,11:26:39,153,11,,,,9167.23,0
14323070,11:26:53,11:26:53,154,12,,,,9323.58,0
14323070,11:28:00,11:28:00,7092,13,,,,9981.6,
14323070,11:33:02,11:33:02,9507,14,,,,11699.38,0
14323070,11:34:00,11:34:00,9504,15,,,,12109.1,
14323070,11:38:00,11:38:00,10161,16,,,,13848.85,
14323070,11:46:00,11:46:00,2504,17,,,,18207.87,
14323070,11:51:00,11:51:00,10344,18,,,,19127.02,
14323070,11:52:23,11:52:23,5730,19,,,,19726.5,0
14323070,11:56:00,11:56:00,9944,20,,1,,20790.32,
14323100,11:10:00,11:10:00,6588,1,,,1,0,
14323100,11:11:00,11:11:00,9517,2,,,,303.9,
14323100,11:13:00,11:13:00,9513,3,,,,789.11,
14323100,11:15:12,11:15:12,6579,4,,,,2191.72,0
14323100,11:18:00,11:18:00,6608,5,,,,3913.66,
14323100,11:23:16,11:23:16,4848,6,,,,7281.47,0
14323100,11:23:46,11:23:46,4853,7,,,,7597.7,0
14323100,11:24:17,11:24:17,3462,8,,,,7894.34,0
14323100,11:24:43,11:24:43,2380,9,,,,8168.1,0
14323100,11:25:49,11:25:49,2381,10,,,,8721.82,0
14323100,11:26:39,11:26:39,153,11,,,,9167.23,0
14323100,11:26:53,11:26:53,154,12,,,,9323.58,0
14323100,11:28:00,11:28:00,7092,13,,,,9981.6,
14323100,11:33:02,11:33:02,9507,14,,,,11699.38,0
14323100,11:34:00,11:34:00,9504,15,,,,12109.1,
14323100,11:38:00,11:38:00,10161,16,,,,13848.85,
14323100,11:46:00,11:46:00,2504,17,,,,18207.87,
14323100,11:51:00,11:51:00,10344,18,,,,19127.02,
14323100,11:52:23,11:52:23,5730,19,,,,19726.5,0
14323100,11:56:00,11:56:00,9944,20,,1,,20790.32,
14332010,14:02:00,14:02:00,6588,1,,,1,0,
14332010,14:03:00,14:03:00,9517,2,,,,303.9,
14332010,14:05:00,14:05:00,9513,3,,,,789.11,
14332010,14:07:12,14:07:12,6579,4,,,,2191.72,0
14332010,14:10:00,14:10:00,6608,5,,,,3913.66,
14332010,14:15:16,14:15:16,4848,6,,,,7281.47,0
14332010,14:15:46,14:15:46,4853,7,,,,7597.7,0
14332010,14:16:17,14:16:17,3462,8,,,,7894.34,0
14332010,14:16:43,14:16:43,2380,9,,,,8168.1,0
14332010,14:17:49,14:17:49,2381,10,,,,8721.82,0
14332010,14:18:39,14:18:39,153,11,,,,9167.23,0
14332010,14:18:53,14:18:53,154,12,,,,9323.58,0
14332010,14:20:00,14:20:00,7092,13,,,,9981.6,
14332010,14:25:02,14:25:02,9507,14,,,,11699.38,0
14332010,14:26:00,14:26:00,9504,15,,,,12109.1,
14332010,14:30:00,14:30:00,10161,16,,,,13848.85,
14332010,14:38:00,14:38:00,2504,17,,,,18207.87,
14332010,14:43:00,14:43:00,10344,18,,,,19127.02,
14332010,14:44:40,14:44:40,5730,19,,,,19726.5,0
14332010,14:49:00,14:49:00,9944,20,,1,,20790.32,
14332080,14:02:00,14:02:00,6588,1,,,1,0,
14332080,14:03:00,14:03:00,9517,2,,,,303.9,
14332080,14:05:00,14:05:00,9513,3,,,,789.11,
14332080,14:07:12,14:07:12,6579,4,,,,2191.72,0
14332080,14:10:00,14:10:00,6608,5,,,,3913.66,
14332080,14:15:16,14:15:16,4848,6,,,,7281.47,0
14332080,14:15:46,14:15:46,4853,7,,,,7597.7,0
14332080,14:16:17,14:16:17,3462,8,,,,7894.34,0
14332080,14:16:43,14:16:43,2380,9,,,,8168.1,0
14332080,14:17:49,14:17:49,2381,10,,,,8721.82,0
14332080,14:18:39,14:18:39,153,11,,,,9167.23,0
14332080,14:18:53,14:18:53,154,12,,,,9323.58,0
14332080,14:20:00,14:20:00,7092,13,,,,9981.6,
14332080,14:25:02,14:25:02,9507,14,,,,11699.38,0
14332080,14:26:00,14:26:00,9504,15,,,,12109.1,
14332080,14:30:00,14:30:00,10161,16,,,,13848.85,
14332080,14:38:00,14:38:00,2504,17,,,,18207.87,
14332080,14:43:00,14:43:00,10344,18,,,,19127.02,
14332080,14:44:40,14:44:40,5730,19,,,,19726.5,0
14332080,14:49:00,14:49:00,9944,20,,1,,20790.32,
14332110,14:02:00,14:02:00,6588,1,,,1,0,
14332110,14:03:00,14:03:00,9517,2,,,,303.9,
14332110,14:05:00,14:05:00,9513,3,,,,789.11,
14332110,14:07:12,14:07:12,6579,4,,,,2191.72,0
14332110,14:10:00,14:10:00,6608,5,,,,3913.66,
14332110,14:15:16,14:15:16,4848,6,,,,7281.47,0
14332110,14:15:46,14:15:46,4853,7,,,,7597.7,0
14332110,14:16:17,14:16:17,3462,8,,,,7894.34,0
14332110,14:16:43,14:16:43,2380,9,,,,8168.1,0
14332110,14:17:49,14:17:49,2381,10,,,,8721.82,0
14332110,14:18:39,14:18:39,153,11,,,,9167.23,0
14332110,14:18:53,14:18:53,154,12,,,,9323.58,0
14332110,14:20:00,14:20:00,7092,13,,,,9981.6,
14332110,14:25:02,14:25:02,9507,14,,,,11699.38,0
14332110,14:26:00,14:26:00,9504,15,,,,12109.1,
14332110,14:30:00,14:30:00,10161,16,,,,13848.85,
14332110,14:38:00,14:38:00,2504,17,,,,18207.87,
14332110,14:43:00,14:43:00,10344,18,,,,19127.02,
14332110,14:44:40,14:44:40,5730,19,,,,19726.5,0
14332110,14:49:00,14:49:00,9944,20,,1,,20790.32,
14362010,17:02:00,17:02:00,6588,1,,,1,0,
14362010,17:03:00,17:03:00,9517,2,,,,303.9,
14362010,17:05:00,17:05:00,9513,3,,,,789.11,
14362010,17:07:12,17:07:12,6579,4,,,,2191.72,0
14362010,17:10:00,17:10:00,6608,5,,,,3913.66,
14362010,17:15:16,17:15:16,4848,6,,,,7281.47,0
14362010,17:15:46,17:15:46,4853,7,,,,7597.7,0
14362010,17:16:17,17:16:17,3462,8,,,,7894.34,0
14362010,17:16:43,17:16:43,2380,9,,,,8168.1,0
14362010,17:17:49,17:17:49,2381,10,,,,8721.82,0
14362010,17:18:39,17:18:39,153,11,,,,9167.23,0
14362010,17:18:53,17:18:53,154,12,,,,9323.58,0
14362010,17:20:00,17:20:00,7092,13,,,,9981.6,
14362010,17:25:02,17:25:02,9507,14,,,,11699.38,0
14362010,17:26:00,17:26:00,9504,15,,,,12109.1,
14362010,17:30:00,17:30:00,10161,16,,,,13848.85,
14362010,17:38:00,17:38:00,2504,17,,,,18207.87,
14362010,17:43:00,17:43:00,10344,18,,,,19127.02,
14362010,17:44:40,17:44:40,5730,19,,,,19726.5,0
14362010,17:49:00,17:49:00,9944,20,,1,,20790.32,
14362080,17:02:00,17:02:00,6588,1,,,1,0,
14362080,17:03:00,17:03:00,9517,2,,,,303.9,
14362080,17:05:00,17:05:00,9513,3,,,,789.11,
14362080,17:07:12,17:07:12,6579,4,,,,2191.72,0
14362080,17:10:00,17:10:00,6608,5,,,,3913.66,
14362080,17:15:16,17:15:16,4848,6,,,,7281.47,0
14362080,17:15:46,17:15:46,4853,7,,,,7597.7,0
14362080,17:16:17,17:16:17,3462,8,,,,7894.34,0
14362080,17:16:43,17:16:43,2380,9,,,,8168.1,0
14362080,17:17:49,17:17:49,2381,10,,,,8721.82,0
14362080,17:18:39,17:18:39,153,11,,,,9167.23,0
14362080,17:18:53,17:18:53,154,12,,,,9323.58,0
14362080,17:20:00,17:20:00,7092,13,,,,9981.6,
14362080,17:25:02,17:25:02,9507,14,,,,11699.38,0
14362080,17:26:00,17:26:00,9504,15,,,,12109.1,
14362080,17:30:00,17:30:00,10161,16,,,,13848.85,
14362080,17:38:00,17:38:00,2504,17,,,,18207.87,
14362080,17:43:00,17:43:00,10344,18,,,,19127.02,
14362080,17:44:40,17:44:40,5730,19,,,,19726.5,0
14362080,17:49:00,17:49:00,9944,20,,1,,20790.32,
14362110,17:02:00,17:02:00,6588,1,,,1,0,
14362110,17:03:00,17:03:00,9517,2,,,,303.9,
14362110,17:05:00,17:05:00,9513,3,,,,789.11,
14362110,17:07:12,17:07:12,6579,4,,,,2191.72,0
14362110,17:10:00,17:10:00,6608,5,,,,3913.66,
14362110,17:15:16,17:15:16,4848,6,,,,7281.47,0
14362110,17:15:46,17:15:46,4853,7,,,,7597.7,0
14362110,17:16:17,17:16:17,3462,8,,,,7894.34,0
14362110,17:16:43,17:16:43,2380,9,,,,8168.1,0
14362110,17:17:49,17:17:49,2381,10,,,,8721.82,0
14362110,17:18:39,17:18:39,153,11,,,,9167.23,0
14362110,17:18:53,17:18:53,154,12,,,,9323.58,0
14362110,17:20:00,17:20:00,7092,13,,,,9981.6,
14362110,17:25:02,17:25:02,9507,14,,,,11699.38,0
14362110,17:26:00,17:26:00,9504,15,,,,12109.1,
14362110,17:30:00,17:30:00,10161,16,,,,13848.85,
14362110,17:38:00,17:38:00,2504,17,,,,18207.87,
14362110,17:43:00,17:43:00,10344,18,,,,19127.02,
14362110,17:44:40,17:44:40,5730,19,,,,19726.5,0
14362110,17:49:00,17:49:00,9944,20,,1,,20790.32,
144010,18:47:00,18:47:00,6588,1,,,1,0,
144010,18:48:00,18:48:00,9517,2,,,,303.9,
144010,18:50:00,18:50:00,9513,3,,,,789.11,
144010,18:52:12,18:52:12,6579,4,,,,2191.72,0
144010,18:55:00,18:55:00,6608,5,,,,3913.66,
144010,19:00:16,19:00:16,4848,6,,,,7281.47,0
144010,19:00:46,19:00:46,4853,7,,,,7597.7,0
144010,19:01:17,19:01:17,3462,8,,,,7894.34,0
144010,19:01:43,19:01:43,2380,9,,,,8168.1,0
144010,19:02:49,19:02:49,2381,10,,,,8721.82,0
144010,19:03:39,19:03:39,153,11,,,,9167.23,0
144010,19:03:53,19:03:53,154,12,,,,9323.58,0
144010,19:05:00,19:05:00,7092,13,,,,9981.6,
144010,19:10:02,19:10:02,9507,14,,,,11699.38,0
144010,19:11:00,19:11:00,9504,15,,,,12109.1,
144010,19:15:00,19:15:00,10161,16,,,,13848.85,
144010,19:23:00,19:23:00,2504,17,,,,18207.87,
144010,19:28:00,19:28:00,10344,18,,,,19127.02,
144010,19:29:40,19:29:40,5730,19,,,,19726.5,0
144010,19:34:00,19:34:00,9944,20,,1,,20790.32,
144080,18:47:00,18:47:00,6588,1,,,1,0,
144080,18:48:00,18:48:00,9517,2,,,,303.9,
144080,18:50:00,18:50:00,9513,3,,,,789.11,
144080,18:52:12,18:52:12,6579,4,,,,2191.72,0
144080,18:55:00,18:55:00,6608,5,,,,3913.66,
144080,19:00:16,19:00:16,4848,6,,,,7281.47,0
144080,19:00:46,19:00:46,4853,7,,,,7597.7,0
144080,19:01:17,19:01:17,3462,8,,,,7894.34,0
144080,19:01:43,19:01:43,2380,9,,,,8168.1,0
144080,19:02:49,19:02:49,2381,10,,,,8721.82,0
144080,19:03:39,19:03:39,153,11,,,,9167.23,0
144080,19:03:53,19:03:53,154,12,,,,9323.58,0
144080,19:05:00,19:05:00,7092,13,,,,9981.6,
144080,19:10:02,19:10:02,9507,14,,,,11699.38,0
144080,19:11:00,19:11:00,9504,15,,,,12109.1,
144080,19:15:00,19:15:00,10161,16,,,,13848.85,
144080,19:23:00,19:23:00,2504,17,,,,18207.87,
144080,19:28:00,19:28:00,10344,18,,,,19127.02,
144080,19:29:40,19:29:40,5730,19,,,,19726.5,0
144080,19:34:00,19:34:00,9944,20,,1,,20790.32,
144110,18:47:00,18:47:00,6588,1,,,1,0,
144110,18:48:00,18:48:00,9517,2,,,,303.9,
144110,18:50:00,18:50:00,9513,3,,,,789.11,
144110,18:52:12,18:52:12,6579,4,,,,2191.72,0
144110,18:55:00,18:55:00,6608,5,,,,3913.66,
144110,19:00:16,19:00:16,4848,6,,,,7281.47,0
144110,19:00:46,19:00:46,4853,7,,,,7597.7,0
144110,19:01:17,19:01:17,3462,8,,,,7894.34,0
144110,19:01:43,19:01:43,2380,9,,,,8168.1,0
144110,19:02:49,19:02:49,2381,10,,,,8721.82,0
144110,19:03:39,19:03:39,153,11,,,,9167.23,0
144110,19:03:53,19:03:53,154,12,,,,9323.58,0
144110,19:05:00,19:05:00,7092,13,,,,9981.6,
144110,19:10:02,19:10:02,9507,14,,,,11699.38,0
144110,19:11:00,19:11:00,9504,15,,,,12109.1,
144110,19:15:00,19:15:00,10161,16,,,,13848.85,
144110,19:23:00,19:23:00,2504,17,,,,18207.87,
144110,19:28:00,19:28:00,10344,18,,,,19127.02,
144110,19:29:40,19:29:40,5730,19,,,,19726.5,0
144110,19:34:00,19:34:00,9944,20,,1,,20790.32,
14446020,13:35:00,13:35:00,9771,1,,,1,0,
14446020,13:37:01,13:37:01,6049,2,,,,442.05,0
14446020,13:37:26,13:37:26,6050,3,,,,589.28,0
14446020,13:37:48,13:37:48,9648,4,,,,775.83,0
14446020,13:38:23,13:38:23,9775,5,,,,1094.37,0
14446020,13:38:44,13:38:44,9777,6,,,,1319.63,0
14446020,13:39:20,13:39:20,9778,7,,,,1589.14,0
14446020,13:41:04,13:41:04,9780,8,,,,2095.46,0
14446020,13:42:12,13:42:12,10595,9,,,,2748.05,0
14446020,13:44:00,13:44:00,9652,10,,,,3815.14,
14446020,13:44:50,13:44:50,8360,11,,,,4277.6,0
14446020,13:45:27,13:45:27,3340,12,,,,4645.1,0
14446020,13:45:57,13:45:57,3341,13,,,,4916.73,0
14446020,13:46:27,13:46:27,3342,14,,,,5210.58,0
14446020,13:46:45,13:46:45,6498,15,,,,5378.39,0
14446020,13:47:25,13:47:25,9651,16,,,,5814.18,0
14446020,13:48:54,13:48:54,6500,17,,,,6180.57,0
14446020,13:49:39,13:49:39,6499,18,,,,6583.13,0
14446020,13:50:11,13:50:11,8960,19,,,,6936.57,0
14446020,13:50:47,13:50:47,3285,20,,,,7187.58,0
14446020,13:51:14,13:51:14,3286,21,,,,7476.96,0
14446020,13:52:00,13:52:00,6588,22,,,,7953.45,
14446020,13:54:00,13:54:00,9517,23,,,,8257.35,
14446020,13:55:00,13:55:00,9513,24,,,,8742.56,
14446020,13:57:12,13:57:12,6579,25,,,,10145.17,0
14446020,14:00:00,14:00:00,6608,26,,,,11867.11,
14446020,14:05:52,14:05:52,4848,27,,,,15234.92,0
14446020,14:06:26,14:06:26,4853,28,,,,15551.15,0
14446020,14:07:01,14:07:01,3462,29,,,,15848.82,0
14446020,14:07:33,14:07:33,2380,30,,,,16122.01,0
14446020,14:08:47,14:08:47,2381,31,,,,16676.53,0
14446020,14:09:47,14:09:47,153,32,,,,17121.19,0
14446020,14:10:02,14:10:02,154,33,,,,17276.94,0
14446020,14:11:00,14:11:00,7092,34,,,,17930,
14446020,14:16:27,14:16:27,9507,35,,,,19611.99,0
14446020,14:18:00,14:18:00,9504,36,,,,20026.5,
14446020,14:21:00,14:21:00,5520,37,,,,21457.3,
14446020,14:27:00,14:27:00,9486,38,,,,25327.27,0
14446020,14:28:00,14:28:00,10344,39,,,,25983.6,
14446020,14:31:48,14:31:48,5730,40,,,,26603.48,0
14446020,14:37:00,14:37:00,9944,41,,1,,27649.28,
14446030,13:35:00,13:35:00,9771,1,,,1,0,
14446030,13:37:01,13:37:01,6049,2,,,,442.05,0
14446030,13:37:26,13:37:26,6050,3,,,,589.28,0
14446030,13:37:48,13:37:48,9648,4,,,,775.83,0
14446030,13:38:23,13:38:23,9775,5,,,,1094.37,0
14446030,13:38:44,13:38:44,9777,6,,,,1319.63,0
14446030,13:39:20,13:39:20,9778,7,,,,1589.14,0
14446030,13:41:04,13:41:04,9780,8,,,,2095.46,0
14446030,13:42:12,13:42:12,10595,9,,,,2748.05,0
14446030,13:44:00,13:44:00,9652,10,,,,3815.14,
14446030,13:44:50,13:44:50,8360,11,,,,4277.6,0
14446030,13:45:27,13:45:27,3340,12,,,,4645.1,0
14446030,13:45:57,13:45:57,3341,13,,,,4916.73,0
14446030,13:46:27,13:46:27,3342,14,,,,5210.58,0
14446030,13:46:45,13:46:45,6498,15,,,,5378.39,0
14446030,13:47:25,13:47:25,9651,16,,,,5814.18,0
14446030,13:48:54,13:48:54,6500,17,,,,6180.57,0
14446030,13:49:39,13:49:39,6499,18,,,,6583.13,0
14446030,13:50:11,13:50:11,8960,19,,,,6936.57,0
14446030,13:50:47,13:50:47,3285,20,,,,7187.58,0
14446030,13:51:14,13:51:14,3286,21,,,,7476.96,0
14446030,13:52:00,13:52:00,6588,22,,,,7953.45,
14446030,13:54:00,13:54:00,9517,23,,,,8257.35,
14446030,13:55:00,13:55:00,9513,24,,,,8742.56,
14446030,13:57:12,13:57:12,6579,25,,,,10145.17,0
14446030,14:00:00,14:00:00,6608,26,,,,11867.11,
14446030,14:05:52,14:05:52,4848,27,,,,15234.92,0
14446030,14:06:26,14:06:26,4853,28,,,,15551.15,0
14446030,14:07:01,14:07:01,3462,29,,,,15848.82,0
14446030,14:07:33,14:07:33,2380,30,,,,16122.01,0
14446030,14:08:47,14:08:47,2381,31,,,,16676.53,0
14446030,14:09:47,14:09:47,153,32,,,,17121.19,0
14446030,14:10:02,14:10:02,154,33,,,,17276.94,0
14446030,14:11:00,14:11:00,7092,34,,,,17930,
14446030,14:16:27,14:16:27,9507,35,,,,19611.99,0
14446030,14:18:00,14:18:00,9504,36,,,,20026.5,
14446030,14:21:00,14:21:00,5520,37,,,,21457.3,
14446030,14:27:00,14:27:00,9486,38,,,,25327.27,0
14446030,14:28:00,14:28:00,10344,39,,,,25983.6,
14446030,14:31:48,14:31:48,5730,40,,,,26603.48,0
14446030,14:37:00,14:37:00,9944,41,,1,,27649.28,
14446040,13:35:00,13:35:00,9771,1,,,1,0,
14446040,13:37:01,13:37:01,6049,2,,,,442.05,0
14446040,13:37:26,13:37:26,6050,3,,,,589.28,0
14446040,13:37:48,13:37:48,9648,4,,,,775.83,0
14446040,13:38:23,13:38:23,9775,5,,,,1094.37,0
14446040,13:38:44,13:38:44,9777,6,,,,1319.63,0
14446040,13:39:20,13:39:20,9778,7,,,,1589.14,0
14446040,13:41:04,13:41:04,9780,8,,,,2095.46,0
14446040,13:42:12,13:42:12,10595,9,,,,2748.05,0
14446040,13:44:00,13:44:00,9652,10,,,,3815.14,
14446040,13:44:50,13:44:50,8360,11,,,,4277.6,0
14446040,13:45:27,13:45:27,3340,12,,,,4645.1,0
14446040,13:45:57,13:45:57,3341,13,,,,4916.73,0
14446040,13:46:27,13:46:27,3342,14,,,,5210.58,0
14446040,13:46:45,13:46:45,6498,15,,,,5378.39,0
14446040,13:47:25,13:47:25,9651,16,,,,5814.18,0
14446040,13:48:54,13:48:54,6500,17,,,,6180.57,0
14446040,13:49:39,13:49:39,6499,18,,,,6583.13,0
14446040,13:50:11,13:50:11,8960,19,,,,6936.57,0
14446040,13:50:47,13:50:47,3285,20,,,,7187.58,0
14446040,13:51:14,13:51:14,3286,21,,,,7476.96,0
14446040,13:52:00,13:52:00,6588,22,,,,7953.45,
14446040,13:54:00,13:54:00,9517,23,,,,8257.35,
14446040,13:55:00,13:55:00,9513,24,,,,8742.56,
14446040,13:57:12,13:57:12,6579,25,,,,10145.17,0
14446040,14:00:00,14:00:00,6608,26,,,,11867.11,
14446040,14:05:52,14:05:52,4848,27,,,,15234.92,0
14446040,14:06:26,14:06:26,4853,28,,,,15551.15,0
14446040,14:07:01,14:07:01,3462,29,,,,15848.82,0
14446040,14:07:33,14:07:33,2380,30,,,,16122.01,0
14446040,14:08:47,14:08:47,2381,31,,,,16676.53,0
14446040,14:09:47,14:09:47,153,32,,,,17121.19,0
14446040,14:10:02,14:10:02,154,33,,,,17276.94,0
14446040,14:11:00,14:11:00,7092,34,,,,17930,
14446040,14:16:27,14:16:27,9507,35,,,,19611.99,0
14446040,14:18:00,14:18:00,9504,36,,,,20026.5,
14446040,14:21:00,14:21:00,5520,37,,,,21457.3,
14446040,14:27:00,14:27:00,9486,38,,,,25327.27,0
14446040,14:28:00,14:28:00,10344,39,,,,25983.6,
14446040,14:31:48,14:31:48,5730,40,,,,26603.48,0
14446040,14:37:00,14:37:00,9944,41,,1,,27649.28,
14446050,13:35:00,13:35:00,9771,1,,,1,0,
14446050,13:37:01,13:37:01,6049,2,,,,442.05,0
14446050,13:37:26,13:37:26,6050,3,,,,589.28,0
14446050,13:37:48,13:37:48,9648,4,,,,775.83,0
14446050,13:38:23,13:38:23,9775,5,,,,1094.37,0
14446050,13:38:44,13:38:44,9777,6,,,,1319.63,0
14446050,13:39:20,13:39:20,9778,7,,,,1589.14,0
14446050,13:41:04,13:41:04,9780,8,,,,2095.46,0
14446050,13:42:12,13:42:12,10595,9,,,,2748.05,0
14446050,13:44:00,13:44:00,9652,10,,,,3815.14,
14446050,13:44:50,13:44:50,8360,11,,,,4277.6,0
14446050,13:45:27,13:45:27,3340,12,,,,4645.1,0
14446050,13:45:57,13:45:57,3341,13,,,,4916.73,0
14446050,13:46:27,13:46:27,3342,14,,,,5210.58,0
14446050,13:46:45,13:46:45,6498,15,,,,5378.39,0
14446050,13:47:25,13:47:25,9651,16,,,,5814.18,0
14446050,13:48:54,13:48:54,6500,17,,,,6180.57,0
14446050,13:49:39,13:49:39,6499,18,,,,6583.13,0
14446050,13:50:11,13:50:11,8960,19,,,,6936.57,0
14446050,13:50:47,13:50:47,3285,20,,,,7187.58,0
14446050,13:51:14,13:51:14,3286,21,,,,7476.96,0
14446050,13:52:00,13:52:00,6588,22,,,,7953.45,
14446050,13:54:00,13:54:00,9517,23,,,,8257.35,
14446050,13:55:00,13:55:00,9513,24,,,,8742.56,
14446050,13:57:12,13:57:12,6579,25,,,,10145.17,0
14446050,14:00:00,14:00:00,6608,26,,,,11867.11,
14446050,14:05:52,14:05:52,4848,27,,,,15234.92,0
14446050,14:06:26,14:06:26,4853,28,,,,15551.15,0
14446050,14:07:01,14:07:01,3462,29,,,,15848.82,0
14446050,14:07:33,14:07:33,2380,30,,,,16122.01,0
14446050,14:08:47,14:08:47,2381,31,,,,16676.53,0
14446050,14:09:47,14:09:47,153,32,,,,17121.19,0
14446050,14:10:02,14:10:02,154,33,,,,17276.94,0
14446050,14:11:00,14:11:00,7092,34,,,,17930,
14446050,14:16:27,14:16:27,9507,35,,,,19611.99,0
14446050,14:18:00,14:18:00,9504,36,,,,20026.5,
14446050,14:21:00,14:21:00,5520,37,,,,21457.3,
14446050,14:27:00,14:27:00,9486,38,,,,25327.27,0
14446050,14:28:00,14:28:00,10344,39,,,,25983.6,
14446050,14:31:48,14:31:48,5730,40,,,,26603.48,0
14446050,14:37:00,14:37:00,9944,41,,1,,27649.28,
14446060,13:35:00,13:35:00,9771,1,,,1,0,
14446060,13:37:01,13:37:01,6049,2,,,,442.05,0
14446060,13:37:26,13:37:26,6050,3,,,,589.28,0
14446060,13:37:48,13:37:48,9648,4,,,,775.83,0
14446060,13:38:23,13:38:23,9775,5,,,,1094.37,0
14446060,13:38:44,13:38:44,9777,6,,,,1319.63,0
14446060,13:39:20,13:39:20,9778,7,,,,1589.14,0
14446060,13:41:04,13:41:04,9780,8,,,,2095.46,0
14446060,13:42:12,13:42:12,10595,9,,,,2748.05,0
14446060,13:44:00,13:44:00,9652,10,,,,3815.14,
14446060,13:44:50,13:44:50,8360,11,,,,4277.6,0
14446060,13:45:27,13:45:27,3340,12,,,,4645.1,0
14446060,13:45:57,13:45:57,3341,13,,,,4916.73,0
14446060,13:46:27,13:46:27,3342,14,,,,5210.58,0
14446060,13:46:45,13:46:45,6498,15,,,,5378.39,0
14446060,13:47:25,13:47:25,9651,16,,,,5814.18,0
14446060,13:48:54,13:48:54,6500,17,,,,6180.57,0
14446060,13:49:39,13:49:39,6499,18,,,,6583.13,0
14446060,13:50:11,13:50:11,8960,19,,,,6936.57,0
14446060,13:50:47,13:50:47,3285,20,,,,7187.58,0
14446060,13:51:14,13:51:14,3286,21,,,,7476.96,0
14446060,13:52:00,13:52:00,6588,22,,,,7953.45,
14446060,13:54:00,13:54:00,9517,23,,,,8257.35,
14446060,13:55:00,13:55:00,9513,24,,,,8742.56,
14446060,13:57:12,13:57:12,6579,25,,,,10145.17,0
14446060,14:00:00,14:00:00,6608,26,,,,11867.11,
14446060,14:05:52,14:05:52,4848,27,,,,15234.92,0
14446060,14:06:26,14:06:26,4853,28,,,,15551.15,0
14446060,14:07:01,14:07:01,3462,29,,,,15848.82,0
14446060,14:07:33,14:07:33,2380,30,,,,16122.01,0
14446060,14:08:47,14:08:47,2381,31,,,,16676.53,0
14446060,14:09:47,14:09:47,153,32,,,,17121.19,0
14446060,14:10:02,14:10:02,154,33,,,,17276.94,0
14446060,14:11:00,14:11:00,7092,34,,,,17930,
14446060,14:16:27,14:16:27,9507,35,,,,19611.99,0
14446060,14:18:00,14:18:00,9504,36,,,,20026.5,
14446060,14:21:00,14:21:00,5520,37,,,,21457.3,
14446060,14:27:00,14:27:00,9486,38,,,,25327.27,0
14446060,14:28:00,14:28:00,10344,39,,,,25983.6,
14446060,14:31:48,14:31:48,5730,40,,,,26603.48,0
14446060,14:37:00,14:37:00,9944,41,,1,,27649.28,
14446090,13:35:00,13:35:00,9771,1,,,1,0,
14446090,13:37:01,13:37:01,6049,2,,,,442.05,0
14446090,13:37:26,13:37:26,6050,3,,,,589.28,0
14446090,13:37:48,13:37:48,9648,4,,,,775.83,0
14446090,13:38:23,13:38:23,9775,5,,,,1094.37,0
14446090,13:38:44,13:38:44,9777,6,,,,1319.63,0
14446090,13:39:20,13:39:20,9778,7,,,,1589.14,0
14446090,13:41:04,13:41:04,9780,8,,,,2095.46,0
14446090,13:42:12,13:42:12,10595,9,,,,2748.05,0
14446090,13:44:00,13:44:00,9652,10,,,,3815.14,
14446090,13:44:50,13:44:50,8360,11,,,,4277.6,0
14446090,13:45:27,13:45:27,3340,12,,,,4645.1,0
14446090,13:45:57,13:45:57,3341,13,,,,4916.73,0
14446090,13:46:27,13:46:27,3342,14,,,,5210.58,0
14446090,13:46:45,13:46:45,6498,15,,,,5378.39,0
14446090,13:47:25,13:47:25,9651,16,,,,5814.18,0
14446090,13:48:54,13:48:54,6500,17,,,,6180.57,0
14446090,13:49:39,13:49:39,6499,18,,,,6583.13,0
14446090,13:50:11,13:50:11,8960,19,,,,6936.57,0
14446090,13:50:47,13:50:47,3285,20,,,,7187.58,0
14446090,13:51:14,13:51:14,3286,21,,,,7476.96,0
14446090,13:52:00,13:52:00,6588,22,,,,7953.45,
14446090,13:54:00,13:54:00,9517,23,,,,8257.35,
14446090,13:55:00,13:55:00,9513,24,,,,8742.56,
14446090,13:57:12,13:57:12,6579,25,,,,10145.17,0
14446090,14:00:00,14:00:00,6608,26,,,,11867.11,
14446090,14:05:52,14:05:52,4848,27,,,,15234.92,0
14446090,14:06:26,14:06:26,4853,28,,,,15551.15,0
14446090,14:07:01,14:07:01,3462,29,,,,15848.82,0
14446090,14:07:33,14:07:33,2380,30,,,,16122.01,0
14446090,14:08:47,14:08:47,2381,31,,,,16676.53,0
14446090,14:09:47,14:09:47,153,32,,,,17121.19,0
14446090,14:10:02,14:10:02,154,33,,,,17276.94,0
14446090,14:11:00,14:11:00,7092,34,,,,17930,
14446090,14:16:27,14:16:27,9507,35,,,,19611.99,0
14446090,14:18:00,14:18:00,9504,36,,,,20026.5,
14446090,14:21:00,14:21:00,5520,37,,,,21457.3,
14446090,14:27:00,14:27:00,9486,38,,,,25327.27,0
14446090,14:28:00,14:28:00,10344,39,,,,25983.6,
14446090,14:31:48,14:31:48,5730,40,,,,26603.48,0
14446090,14:37:00,14:37:00,9944,41,,1,,27649.28,
14513070,17:37:00,17:37:00,6588,1,,,1,0,
14513070,17:38:00,17:38:00,9517,2,,,,303.9,
14513070,17:40:00,17:40:00,9513,3,,,,789.11,
14513070,17:42:12,17:42:12,6579,4,,,,2191.72,0
14513070,17:45:00,17:45:00,6608,5,,,,3913.66,
14513070,17:50:16,17:50:16,4848,6,,,,7281.47,0
14513070,17:50:46,17:50:46,4853,7,,,,7597.7,0
14513070,17:51:17,17:51:17,3462,8,,,,7894.34,0
14513070,17:51:43,17:51:43,2380,9,,,,8168.1,0
14513070,17:52:49,17:52:49,2381,10,,,,8721.82,0
14513070,17:53:39,17:53:39,153,11,,,,9167.23,0
14513070,17:53:53,17:53:53,154,12,,,,9323.58,0
14513070,17:55:00,17:55:00,7092,13,,,,9981.6,
14513070,18:00:02,18:00:02,9507,14,,,,11699.38,0
14513070,18:01:00,18:01:00,9504,15,,,,12109.1,
14513070,18:05:00,18:05:00,10161,16,,,,13848.85,
14513070,18:13:00,18:13:00,2504,17,,,,18207.87,
14513070,18:18:00,18:18:00,10344,18,,,,19127.02,
14513070,18:19:40,18:19:40,5730,19,,,,19726.5,0
14513070,18:24:00,18:24:00,9944,20,,1,,20790.32,
14513100,17:37:00,17:37:00,6588,1,,,1,0,
14513100,17:38:00,17:38:00,9517,2,,,,303.9,
14513100,17:40:00,17:40:00,9513,3,,,,789.11,
14513100,17:42:12,17:42:12,6579,4,,,,2191.72,0
14513100,17:45:00,17:45:00,6608,5,,,,3913.66,
14513100,17:50:16,17:50:16,4848,6,,,,7281.47,0
14513100,17:50:46,17:50:46,4853,7,,,,7597.7,0
14513100,17:51:17,17:51:17,3462,8,,,,7894.34,0
14513100,17:51:43,17:51:43,2380,9,,,,8168.1,0
14513100,17:52:49,17:52:49,2381,10,,,,8721.82,0
14513100,17:53:39,17:53:39,153,11,,,,9167.23,0
14513100,17:53:53,17:53:53,154,12,,,,9323.58,0
14513100,17:55:00,17:55:00,7092,13,,,,9981.6,
14513100,18:00:02,18:00:02,9507,14,,,,11699.38,0
14513100,18:01:00,18:01:00,9504,15,,,,12109.1,
14513100,18:05:00,18:05:00,10161,16,,,,13848.85,
14513100,18:13:00,18:13:00,2504,17,,,,18207.87,
14513100,18:18:00,18:18:00,10344,18,,,,19127.02,
14513100,18:19:40,18:19:40,5730,19,,,,19726.5,0
14513100,18:24:00,18:24:00,9944,20,,1,,20790.32,
14626070,21:06:00,21:06:00,9771,1,,,1,0,
14626070,21:08:01,21:08:01,6049,2,,,,442.05,0
14626070,21:08:26,21:08:26,6050,3,,,,589.28,0
14626070,21:08:48,21:08:48,9648,4,,,,775.83,0
14626070,21:09:23,21:09:23,9775,5,,,,1094.37,0
14626070,21:09:44,21:09:44,9777,6,,,,1319.63,0
14626070,21:10:20,21:10:20,9778,7,,,,1589.14,0
14626070,21:12:04,21:12:04,9780,8,,,,2095.46,0
14626070,21:13:12,21:13:12,10595,9,,,,2748.05,0
14626070,21:15:00,21:15:00,9652,10,,,,3815.14,
14626070,21:15:44,21:15:44,8360,11,,,,4277.6,0
14626070,21:16:16,21:16:16,3340,12,,,,4645.1,0
14626070,21:16:43,21:16:43,3341,13,,,,4916.73,0
14626070,21:17:09,21:17:09,3342,14,,,,5210.58,0
14626070,21:17:24,21:17:24,6498,15,,,,5378.39,0
14626070,21:18:00,21:18:00,9651,16,,,,5814.18,0
14626070,21:19:18,21:19:18,6500,17,,,,6180.57,0
14626070,21:19:57,21:19:57,6499,18,,,,6583.13,0
14626070,21:20:26,21:20:26,8960,19,,,,6936.57,0
14626070,21:20:57,21:20:57,3285,20,,,,7187.58,0
14626070,21:21:20,21:21:20,3286,21,,,,7479.12,0
14626070,21:22:00,21:22:00,6588,22,,,,7955.61,
14626070,21:23:00,21:23:00,9517,23,,,,8259.51,
14626070,21:25:00,21:25:00,9513,24,,,,8744.72,
14626070,21:27:12,21:27:12,6579,25,,,,10147.33,0
14626070,21:30:00,21:30:00,6608,26,,,,11869.27,
14626070,21:35:12,21:35:12,4848,27,,,,15237.08,0
14626070,21:35:42,21:35:42,4853,28,,,,15553.31,0
14626070,21:36:13,21:36:13,3462,29,,,,15850.98,0
14626070,21:36:41,21:36:41,2380,30,,,,16124.17,0
14626070,21:37:47,21:37:47,2381,31,,,,16678.69,0
14626070,21:38:40,21:38:40,153,32,,,,17123.35,0
14626070,21:38:53,21:38:53,154,33,,,,17279.7,0
14626070,21:40:00,21:40:00,7092,34,,,,17937.72,
14626070,21:45:02,21:45:02,9507,35,,,,19655.5,0
14626070,21:46:00,21:46:00,9504,36,,,,20065.22,
14626070,21:50:00,21:50:00,10161,37,,,,21804.97,
14626070,21:58:00,21:58:00,2504,38,,,,26163.99,
14626070,22:03:00,22:03:00,10344,39,,,,27083.14,
14626070,22:04:38,22:04:38,5730,40,,,,27682.62,0
14626070,22:08:00,22:08:00,9944,41,,1,,28724.98,
14626100,21:06:00,21:06:00,9771,1,,,1,0,
14626100,21:08:01,21:08:01,6049,2,,,,442.05,0
14626100,21:08:26,21:08:26,6050,3,,,,589.28,0
14626100,21:08:48,21:08:48,9648,4,,,,775.83,0
14626100,21:09:23,21:09:23,9775,5,,,,1094.37,0
14626100,21:09:44,21:09:44,9777,6,,,,1319.63,0
14626100,21:10:20,21:10:20,9778,7,,,,1589.14,0
14626100,21:12:04,21:12:04,9780,8,,,,2095.46,0
14626100,21:13:12,21:13:12,10595,9,,,,2748.05,0
14626100,21:15:00,21:15:00,9652,10,,,,3815.14,
14626100,21:15:44,21:15:44,8360,11,,,,4277.6,0
14626100,21:16:16,21:16:16,3340,12,,,,4645.1,0
14626100,21:16:43,21:16:43,3341,13,,,,4916.73,0
14626100,21:17:09,21:17:09,3342,14,,,,5210.58,0
14626100,21:17:24,21:17:24,6498,15,,,,5378.39,0
14626100,21:18:00,21:18:00,9651,16,,,,5814.18,0
14626100,21:19:18,21:19:18,6500,17,,,,6180.57,0
14626100,21:19:57,21:19:57,6499,18,,,,6583.13,0
14626100,21:20:26,21:20:26,8960,19,,,,6936.57,0
14626100,21:20:57,21:20:57,3285,20,,,,7187.58,0
14626100,21:21:20,21:21:20,3286,21,,,,7479.12,0
14626100,21:22:00,21:22:00,6588,22,,,,7955.61,
14626100,21:23:00,21:23:00,9517,23,,,,8259.51,
14626100,21:25:00,21:25:00,9513,24,,,,8744.72,
14626100,21:27:12,21:27:12,6579,25,,,,10147.33,0
14626100,21:30:00,21:30:00,6608,26,,,,11869.27,
14626100,21:35:12,21:35:12,4848,27,,,,15237.08,0
14626100,21:35:42,21:35:42,4853,28,,,,15553.31,0
14626100,21:36:13,21:36:13,3462,29,,,,15850.98,0
14626100,21:36:41,21:36:41,2380,30,,,,16124.17,0
14626100,21:37:47,21:37:47,2381,31,,,,16678.69,0
14626100,21:38:40,21:38:40,153,32,,,,17123.35,0
14626100,21:38:53,21:38:53,154,33,,,,17279.7,0
14626100,21:40:00,21:40:00,7092,34,,,,17937.72,
14626100,21:45:02,21:45:02,9507,35,,,,19655.5,0
14626100,21:46:00,21:46:00,9504,36,,,,20065.22,
14626100,21:50:00,21:50:00,10161,37,,,,21804.97,
14626100,21:58:00,21:58:00,2504,38,,,,26163.99,
14626100,22:03:00,22:03:00,10344,39,,,,27083.14,
14626100,22:04:38,22:04:38,5730,40,,,,27682.62,0
14626100,22:08:00,22:08:00,9944,41,,1,,28724.98,
14676070,05:53:00,05:53:00,6588,1,,,1,0,
14676070,05:54:00,05:54:00,9517,2,,,,303.9,
14676070,05:56:00,05:56:00,9513,3,,,,789.11,
14676070,05:58:12,05:58:12,6579,4,,,,2191.72,0
14676070,06:01:00,06:01:00,6608,5,,,,3913.66,
14676070,06:06:16,06:06:16,4848,6,,,,7281.47,0
14676070,06:06:46,06:06:46,4853,7,,,,7597.7,0
14676070,06:07:17,06:07:17,3462,8,,,,7894.34,0
14676070,06:07:43,06:07:43,2380,9,,,,8168.1,0
14676070,06:08:49,06:08:49,2381,10,,,,8721.82,0
14676070,06:09:39,06:09:39,153,11,,,,9167.23,0
14676070,06:09:53,06:09:53,154,12,,,,9323.58,0
14676070,06:11:00,06:11:00,7092,13,,,,9981.6,
14676070,06:16:02,06:16:02,9507,14,,,,11699.38,0
14676070,06:17:00,06:17:00,9504,15,,,,12109.1,
14676070,06:21:00,06:21:00,10161,16,,,,13848.85,
14676070,06:29:00,06:29:00,2504,17,,,,18207.87,
14676070,06:34:00,06:34:00,10344,18,,,,19127.02,
14676070,06:35:06,06:35:06,5730,19,,,,19726.5,0
14676070,06:38:00,06:38:00,9944,20,,1,,20790.32,
14676100,05:53:00,05:53:00,6588,1,,,1,0,
14676100,05:54:00,05:54:00,9517,2,,,,303.9,
14676100,05:56:00,05:56:00,9513,3,,,,789.11,
14676100,05:58:12,05:58:12,6579,4,,,,2191.72,0
14676100,06:01:00,06:01:00,6608,5,,,,3913.66,
14676100,06:06:16,06:06:16,4848,6,,,,7281.47,0
14676100,06:06:46,06:06:46,4853,7,,,,7597.7,0
14676100,06:07:17,06:07:17,3462,8,,,,7894.34,0
14676100,06:07:43,06:07:43,2380,9,,,,8168.1,0
14676100,06:08:49,06:08:49,2381,10,,,,8721.82,0
14676100,06:09:39,06:09:39,153,11,,,,9167.23,0
14676100,06:09:53,06:09:53,154,12,,,,9323.58,0
14676100,06:11:00,06:11:00,7092,13,,,,9981.6,
14676100,06:16:02,06:16:02,9507,14,,,,11699.38,0
14676100,06:17:00,06:17:00,9504,15,,,,12109.1,
14676100,06:21:00,06:21:00,10161,16,,,,13848.85,
14676100,06:29:00,06:29:00,2504,17,,,,18207.87,
14676100,06:34:00,06:34:00,10344,18,,,,19127.02,
14676100,06:35:06,06:35:06,5730,19,,,,19726.5,0
14676100,06:38:00,06:38:00,9944,20,,1,,20790.32,
14727020,14:05:00,14:05:00,9771,1,,,1,0,
14727020,14:07:14,14:07:14,6049,2,,,,442.05,0
14727020,14:07:42,14:07:42,6050,3,,,,589.28,0
14727020,14:08:07,14:08:07,9648,4,,,,775.83,0
14727020,14:08:46,14:08:46,9775,5,,,,1094.37,0
14727020,14:09:09,14:09:09,9777,6,,,,1319.63,0
14727020,14:09:49,14:09:49,9778,7,,,,1589.14,0
14727020,14:11:44,14:11:44,9780,8,,,,2095.46,0
14727020,14:13:00,14:13:00,10595,9,,,,2748.05,0
14727020,14:15:00,14:15:00,9652,10,,,,3815.14,
14727020,14:15:50,14:15:50,8360,11,,,,4277.6,0
14727020,14:16:27,14:16:27,3340,12,,,,4645.1,0
14727020,14:16:57,14:16:57,3341,13,,,,4916.73,0
14727020,14:17:27,14:17:27,3342,14,,,,5210.58,0
14727020,14:17:45,14:17:45,6498,15,,,,5378.39,0
14727020,14:18:25,14:18:25,9651,16,,,,5814.18,0
14727020,14:19:54,14:19:54,6500,17,,,,6180.57,0
14727020,14:20:39,14:20:39,6499,18,,,,6583.13,0
14727020,14:21:11,14:21:11,8960,19,,,,6936.57,0
14727020,14:21:47,14:21:47,3285,20,,,,7187.58,0
14727020,14:22:14,14:22:14,3286,21,,,,7476.96,0
14727020,14:23:00,14:23:00,6588,22,,,,7953.45,
14727020,14:25:00,14:25:00,9517,23,,,,8257.35,
14727020,14:26:00,14:26:00,9513,24,,,,8742.56,
14727020,14:28:12,14:28:12,6579,25,,,,10145.17,0
14727020,14:31:00,14:31:00,6608,26,,,,11867.11,
14727020,14:36:52,14:36:52,4848,27,,,,15234.92,0
14727020,14:37:26,14:37:26,4853,28,,,,15551.15,0
14727020,14:38:01,14:38:01,3462,29,,,,15848.82,0
14727020,14:38:33,14:38:33,2380,30,,,,16122.01,0
14727020,14:39:47,14:39:47,2381,31,,,,16676.53,0
14727020,14:40:47,14:40:47,153,32,,,,17121.19,0
14727020,14:41:02,14:41:02,154,33,,,,17276.94,0
14727020,14:42:00,14:42:00,7092,34,,,,17930,
14727020,14:47:27,14:47:27,9507,35,,,,19611.99,0
14727020,14:49:00,14:49:00,9504,36,,,,20026.5,
14727020,14:52:00,14:52:00,5520,37,,,,21457.3,
14727020,14:58:00,14:58:00,9486,38,,,,25327.27,0
14727020,14:59:00,14:59:00,10344,39,,,,25983.6,
14727020,15:02:48,15:02:48,5730,40,,,,26603.48,0
14727020,15:08:00,15:08:00,9944,41,,1,,27649.28,
14727030,14:05:00,14:05:00,9771,1,,,1,0,
14727030,14:07:14,14:07:14,6049,2,,,,442.05,0
14727030,14:07:42,14:07:42,6050,3,,,,589.28,0
14727030,14:08:07,14:08:07,9648,4,,,,775.83,0
14727030,14:08:46,14:08:46,9775,5,,,,1094.37,0
14727030,14:09:09,14:09:09,9777,6,,,,1319.63,0
14727030,14:09:49,14:09:49,9778,7,,,,1589.14,0
14727030,14:11:44,14:11:44,9780,8,,,,2095.46,0
14727030,14:13:00,14:13:00,10595,9,,,,2748.05,0
14727030,14:15:00,14:15:00,9652,10,,,,3815.14,
14727030,14:15:50,14:15:50,8360,11,,,,4277.6,0
14727030,14:16:27,14:16:27,3340,12,,,,4645.1,0
14727030,14:16:57,14:16:57,3341,13,,,,4916.73,0
14727030,14:17:27,14:17:27,3342,14,,,,5210.58,0
14727030,14:17:45,14:17:45,6498,15,,,,5378.39,0
14727030,14:18:25,14:18:25,9651,16,,,,5814.18,0
14727030,14:19:54,14:19:54,6500,17,,,,6180.57,0
14727030,14:20:39,14:20:39,6499,18,,,,6583.13,0
14727030,14:21:11,14:21:11,8960,19,,,,6936.57,0
14727030,14:21:47,14:21:47,3285,20,,,,7187.58,0
14727030,14:22:14,14:22:14,3286,21,,,,7476.96,0
14727030,14:23:00,14:23:00,6588,22,,,,7953.45,
14727030,14:25:00,14:25:00,9517,23,,,,8257.35,
14727030,14:26:00,14:26:00,9513,24,,,,8742.56,
14727030,14:28:12,14:28:12,6579,25,,,,10145.17,0
14727030,14:31:00,14:31:00,6608,26,,,,11867.11,
14727030,14:36:52,14:36:52,4848,27,,,,15234.92,0
14727030,14:37:26,14:37:26,4853,28,,,,15551.15,0
14727030,14:38:01,14:38:01,3462,29,,,,15848.82,0
14727030,14:38:33,14:38:33,2380,30,,,,16122.01,0
14727030,14:39:47,14:39:47,2381,31,,,,16676.53,0
14727030,14:40:47,14:40:47,153,32,,,,17121.19,0
14727030,14:41:02,14:41:02,154,33,,,,17276.94,0
14727030,14:42:00,14:42:00,7092,34,,,,17930,
14727030,14:47:27,14:47:27,9507,35,,,,19611.99,0
14727030,14:49:00,14:49:00,9504,36,,,,20026.5,
14727030,14:52:00,14:52:00,5520,37,,,,21457.3,
14727030,14:58:00,14:58:00,9486,38,,,,25327.27,0
14727030,14:59:00,14:59:00,10344,39,,,,25983.6,
14727030,15:02:48,15:02:48,5730,40,,,,26603.48,0
14727030,15:08:00,15:08:00,9944,41,,1,,27649.28,
14727040,14:05:00,14:05:00,9771,1,,,1,0,
14727040,14:07:14,14:07:14,6049,2,,,,442.05,0
14727040,14:07:42,14:07:42,6050,3,,,,589.28,0
14727040,14:08:07,14:08:07,9648,4,,,,775.83,0
14727040,14:08:46,14:08:46,9775,5,,,,1094.37,0
14727040,14:09:09,14:09:09,9777,6,,,,1319.63,0
14727040,14:09:49,14:09:49,9778,7,,,,1589.14,0
14727040,14:11:44,14:11:44,9780,8,,,,2095.46,0
14727040,14:13:00,14:13:00,10595,9,,,,2748.05,0
14727040,14:15:00,14:15:00,9652,10,,,,3815.14,
14727040,14:15:50,14:15:50,8360,11,,,,4277.6,0
14727040,14:16:27,14:16:27,3340,12,,,,4645.1,0
14727040,14:16:57,14:16:57,3341,13,,,,4916.73,0
14727040,14:17:27,14:17:27,3342,14,,,,5210.58,0
14727040,14:17:45,14:17:45,6498,15,,,,5378.39,0
14727040,14:18:25,14:18:25,9651,16,,,,5814.18,0
14727040,14:19:54,14:19:54,6500,17,,,,6180.57,0
14727040,14:20:39,14:20:39,6499,18,,,,6583.13,0
14727040,14:21:11,14:21:11,8960,19,,,,6936.57,0
14727040,14:21:47,14:21:47,3285,20,,,,7187.58,0
14727040,14:22:14,14:22:14,3286,21,,,,7476.96,0
14727040,14:23:00,14:23:00,6588,22,,,,7953.45,
14727040,14:25:00,14:25:00,9517,23,,,,8257.35,
14727040,14:26:00,14:26:00,9513,24,,,,8742.56,
14727040,14:28:12,14:28:12,6579,25,,,,10145.17,0
14727040,14:31:00,14:31:00,6608,26,,,,11867.11,
14727040,14:36:52,14:36:52,4848,27,,,,15234.92,0
14727040,14:37:26,14:37:26,4853,28,,,,15551.15,0
14727040,14:38:01,14:38:01,3462,29,,,,15848.82,0
14727040,14:38:33,14:38:33,2380,30,,,,16122.01,0
14727040,14:39:47,14:39:47,2381,31,,,,16676.53,0
14727040,14:40:47,14:40:47,153,32,,,,17121.19,0
14727040,14:41:02,14:41:02,154,33,,,,17276.94,0
14727040,14:42:00,14:42:00,7092,34,,,,17930,
14727040,14:47:27,14:47:27,9507,35,,,,19611.99,0
14727040,14:49:00,14:49:00,9504,36,,,,20026.5,
14727040,14:52:00,14:52:00,5520,37,,,,21457.3,
14727040,14:58:00,14:58:00,9486,38,,,,25327.27,0
14727040,14:59:00,14:59:00,10344,39,,,,25983.6,
14727040,15:02:48,15:02:48,5730,40,,,,26603.48,0
14727040,15:08:00,15:08:00,9944,41,,1,,27649.28,
14727050,14:05:00,14:05:00,9771,1,,,1,0,
14727050,14:07:14,14:07:14,6049,2,,,,442.05,0
14727050,14:07:42,14:07:42,6050,3,,,,589.28,0
14727050,14:08:07,14:08:07,9648,4,,,,775.83,0
14727050,14:08:46,14:08:46,9775,5,,,,1094.37,0
14727050,14:09:09,14:09:09,9777,6,,,,1319.63,0
14727050,14:09:49,14:09:49,9778,7,,,,1589.14,0
14727050,14:11:44,14:11:44,9780,8,,,,2095.46,0
14727050,14:13:00,14:13:00,10595,9,,,,2748.05,0
14727050,14:15:00,14:15:00,9652,10,,,,3815.14,
14727050,14:15:50,14:15:50,8360,11,,,,4277.6,0
14727050,14:16:27,14:16:27,3340,12,,,,4645.1,0
14727050,14:16:57,14:16:57,3341,13,,,,4916.73,0
14727050,14:17:27,14:17:27,3342,14,,,,5210.58,0
14727050,14:17:45,14:17:45,6498,15,,,,5378.39,0
14727050,14:18:25,14:18:25,9651,16,,,,5814.18,0
14727050,14:19:54,14:19:54,6500,17,,,,6180.57,0
14727050,14:20:39,14:20:39,6499,18,,,,6583.13,0
14727050,14:21:11,14:21:11,8960,19,,,,6936.57,0
14727050,14:21:47,14:21:47,3285,20,,,,7187.58,0
14727050,14:22:14,14:22:14,3286,21,,,,7476.96,0
14727050,14:23:00,14:23:00,6588,22,,,,7953.45,
14727050,14:25:00,14:25:00,9517,23,,,,8257.35,
14727050,14:26:00,14:26:00,9513,24,,,,8742.56,
14727050,14:28:12,14:28:12,6579,25,,,,10145.17,0
14727050,14:31:00,14:31:00,6608,26,,,,11867.11,
14727050,14:36:52,14:36:52,4848,27,,,,15234.92,0
14727050,14:37:26,14:37:26,4853,28,,,,15551.15,0
14727050,14:38:01,14:38:01,3462,29,,,,15848.82,0
14727050,14:38:33,14:38:33,2380,30,,,,16122.01,0
14727050,14:39:47,14:39:47,2381,31,,,,16676.53,0
14727050,14:40:47,14:40:47,153,32,,,,17121.19,0
14727050,14:41:02,14:41:02,154,33,,,,17276.94,0
14727050,14:42:00,14:42:00,7092,34,,,,17930,
14727050,14:47:27,14:47:27,9507,35,,,,19611.99,0
14727050,14:49:00,14:49:00,9504,36,,,,20026.5,
14727050,14:52:00,14:52:00,5520,37,,,,21457.3,
14727050,14:58:00,14:58:00,9486,38,,,,25327.27,0
14727050,14:59:00,14:59:00,10344,39,,,,25983.6,
14727050,15:02:48,15:02:48,5730,40,,,,26603.48,0
14727050,15:08:00,15:08:00,9944,41,,1,,27649.28,
14727060,14:05:00,14:05:00,9771,1,,,1,0,
14727060,14:07:14,14:07:14,6049,2,,,,442.05,0
14727060,14:07:42,14:07:42,6050,3,,,,589.28,0
14727060,14:08:07,14:08:07,9648,4,,,,775.83,0
14727060,14:08:46,14:08:46,9775,5,,,,1094.37,0
14727060,14:09:09,14:09:09,9777,6,,,,1319.63,0
14727060,14:09:49,14:09:49,9778,7,,,,1589.14,0
14727060,14:11:44,14:11:44,9780,8,,,,2095.46,0
14727060,14:13:00,14:13:00,10595,9,,,,2748.05,0
14727060,14:15:00,14:15:00,9652,10,,,,3815.14,
14727060,14:15:50,14:15:50,8360,11,,,,4277.6,0
14727060,14:16:27,14:16:27,3340,12,,,,4645.1,0
14727060,14:16:57,14:16:57,3341,13,,,,4916.73,0
14727060,14:17:27,14:17:27,3342,14,,,,5210.58,0
14727060,14:17:45,14:17:45,6498,15,,,,5378.39,0
14727060,14:18:25,14:18:25,9651,16,,,,5814.18,0
14727060,14:19:54,14:19:54,6500,17,,,,6180.57,0
14727060,14:20:39,14:20:39,6499,18,,,,6583.13,0
14727060,14:21:11,14:21:11,8960,19,,,,6936.57,0
14727060,14:21:47,14:21:47,3285,20,,,,7187.58,0
14727060,14:22:14,14:22:14,3286,21,,,,7476.96,0
14727060,14:23:00,14:23:00,6588,22,,,,7953.45,
14727060,14:25:00,14:25:00,9517,23,,,,8257.35,
14727060,14:26:00,14:26:00,9513,24,,,,8742.56,
14727060,14:28:12,14:28:12,6579,25,,,,10145.17,0
14727060,14:31:00,14:31:00,6608,26,,,,11867.11,
14727060,14:36:52,14:36:52,4848,27,,,,15234.92,0
14727060,14:37:26,14:37:26,4853,28,,,,15551.15,0
14727060,14:38:01,14:38:01,3462,29,,,,15848.82,0
14727060,14:38:33,14:38:33,2380,30,,,,16122.01,0
14727060,14:39:47,14:39:47,2381,31,,,,16676.53,0
14727060,14:40:47,14:40:47,153,32,,,,17121.19,0
14727060,14:41:02,14:41:02,154,33,,,,17276.94,0
14727060,14:42:00,14:42:00,7092,34,,,,17930,
14727060,14:47:27,14:47:27,9507,35,,,,19611.99,0
14727060,14:49:00,14:49:00,9504,36,,,,20026.5,
14727060,14:52:00,14:52:00,5520,37,,,,21457.3,
14727060,14:58:00,14:58:00,9486,38,,,,25327.27,0
14727060,14:59:00,14:59:00,10344,39,,,,25983.6,
14727060,15:02:48,15:02:48,5730,40,,,,26603.48,0
14727060,15:08:00,15:08:00,9944,41,,1,,27649.28,
14727090,14:05:00,14:05:00,9771,1,,,1,0,
14727090,14:07:14,14:07:14,6049,2,,,,442.05,0
14727090,14:07:42,14:07:42,6050,3,,,,589.28,0
14727090,14:08:07,14:08:07,9648,4,,,,775.83,0
14727090,14:08:46,14:08:46,9775,5,,,,1094.37,0
14727090,14:09:09,14:09:09,9777,6,,,,1319.63,0
14727090,14:09:49,14:09:49,9778,7,,,,1589.14,0
14727090,14:11:44,14:11:44,9780,8,,,,2095.46,0
14727090,14:13:00,14:13:00,10595,9,,,,2748.05,0
14727090,14:15:00,14:15:00,9652,10,,,,3815.14,
14727090,14:15:50,14:15:50,8360,11,,,,4277.6,0
14727090,14:16:27,14:16:27,3340,12,,,,4645.1,0
14727090,14:16:57,14:16:57,3341,13,,,,4916.73,0
14727090,14:17:27,14:17:27,3342,14,,,,5210.58,0
14727090,14:17:45,14:17:45,6498,15,,,,5378.39,0
14727090,14:18:25,14:18:25,9651,16,,,,5814.18,0
14727090,14:19:54,14:19:54,6500,17,,,,6180.57,0
14727090,14:20:39,14:20:39,6499,18,,,,6583.13,0
14727090,14:21:11,14:21:11,8960,19,,,,6936.57,0
14727090,14:21:47,14:21:47,3285,20,,,,7187.58,0
14727090,14:22:14,14:22:14,3286,21,,,,7476.96,0
14727090,14:23:00,14:23:00,6588,22,,,,7953.45,
14727090,14:25:00,14:25:00,9517,23,,,,8257.35,
14727090,14:26:00,14:26:00,9513,24,,,,8742.56,
14727090,14:28:12,14:28:12,6579,25,,,,10145.17,0
14727090,14:31:00,14:31:00,6608,26,,,,11867.11,
14727090,14:36:52,14:36:52,4848,27,,,,15234.92,0
14727090,14:37:26,14:37:26,4853,28,,,,15551.15,0
14727090,14:38:01,14:38:01,3462,29,,,,15848.82,0
14727090,14:38:33,14:38:33,2380,30,,,,16122.01,0
14727090,14:39:47,14:39:47,2381,31,,,,16676.53,0
14727090,14:40:47,14:40:47,153,32,,,,17121.19,0
14727090,14:41:02,14:41:02,154,33,,,,17276.94,0
14727090,14:42:00,14:42:00,7092,34,,,,17930,
14727090,14:47:27,14:47:27,9507,35,,,,19611.99,0
14727090,14:49:00,14:49:00,9504,36,,,,20026.5,
14727090,14:52:00,14:52:00,5520,37,,,,21457.3,
14727090,14:58:00,14:58:00,9486,38,,,,25327.27,0
14727090,14:59:00,14:59:00,10344,39,,,,25983.6,
14727090,15:02:48,15:02:48,5730,40,,,,26603.48,0
14727090,15:08:00,15:08:00,9944,41,,1,,27649.28,
14728020,16:09:00,16:09:00,9771,1,,,1,0,
14728020,16:11:28,16:11:28,6049,2,,,,442.05,0
14728020,16:11:59,16:11:59,6050,3,,,,589.28,0
14728020,16:12:26,16:12:26,9648,4,,,,775.83,0
14728020,16:13:08,16:13:08,9775,5,,,,1094.37,0
14728020,16:13:34,16:13:34,9777,6,,,,1319.63,0
14728020,16:14:18,16:14:18,9778,7,,,,1589.14,0
14728020,16:16:25,16:16:25,9780,8,,,,2095.46,0
14728020,16:17:48,16:17:48,10595,9,,,,2748.05,0
14728020,16:20:00,16:20:00,9652,10,,,,3815.14,
14728020,16:20:56,16:20:56,8360,11,,,,4277.6,0
14728020,16:21:38,16:21:38,3340,12,,,,4645.1,0
14728020,16:22:12,16:22:12,3341,13,,,,4916.73,0
14728020,16:22:45,16:22:45,3342,14,,,,5210.58,0
14728020,16:23:05,16:23:05,6498,15,,,,5378.39,0
14728020,16:23:50,16:23:50,9651,16,,,,5814.18,0
14728020,16:25:30,16:25:30,6500,17,,,,6180.57,0
14728020,16:26:21,16:26:21,6499,18,,,,6583.13,0
14728020,16:26:58,16:26:58,8960,19,,,,6936.57,0
14728020,16:27:38,16:27:38,3285,20,,,,7187.58,0
14728020,16:28:09,16:28:09,3286,21,,,,7476.96,0
14728020,16:29:00,16:29:00,6588,22,,,,7953.45,
14728020,16:31:00,16:31:00,9517,23,,,,8257.35,
14728020,16:32:00,16:32:00,9513,24,,,,8742.56,
14728020,16:34:12,16:34:12,6579,25,,,,10145.17,0
14728020,16:37:00,16:37:00,6608,26,,,,11867.11,
14728020,16:43:24,16:43:24,4848,27,,,,15234.92,0
14728020,16:44:01,16:44:01,4853,28,,,,15551.15,0
14728020,16:44:39,16:44:39,3462,29,,,,15848.82,0
14728020,16:45:14,16:45:14,2380,30,,,,16122.01,0
14728020,16:46:35,16:46:35,2381,31,,,,16676.53,0
14728020,16:47:40,16:47:40,153,32,,,,17121.19,0
14728020,16:47:56,16:47:56,154,33,,,,17276.94,0
14728020,16:49:00,16:49:00,7092,34,,,,17930,
14728020,16:54:27,16:54:27,9507,35,,,,19611.99,0
14728020,16:56:00,16:56:00,9504,36,,,,20026.5,
14728020,16:59:00,16:59:00,5520,37,,,,21457.3,
14728020,17:05:00,17:05:00,9486,38,,,,25327.27,0
14728020,17:06:00,17:06:00,10344,39,,,,25983.6,
14728020,17:10:14,17:10:14,5730,40,,,,26603.48,0
14728020,17:16:00,17:16:00,9944,41,,1,,27649.28,
14728030,16:09:00,16:09:00,9771,1,,,1,0,
14728030,16:11:28,16:11:28,6049,2,,,,442.05,0
14728030,16:11:59,16:11:59,6050,3,,,,589.28,0
14728030,16:12:26,16:12:26,9648,4,,,,775.83,0
14728030,16:13:08,16:13:08,9775,5,,,,1094.37,0
14728030,16:13:34,16:13:34,9777,6,,,,1319.63,0
14728030,16:14:18,16:14:18,9778,7,,,,1589.14,0
14728030,16:16:25,16:16:25,9780,8,,,,2095.46,0
14728030,16:17:48,16:17:48,10595,9,,,,2748.05,0
14728030,16:20:00,16:20:00,9652,10,,,,3815.14,
14728030,16:20:56,16:20:56,8360,11,,,,4277.6,0
14728030,16:21:38,16:21:38,3340,12,,,,4645.1,0
14728030,16:22:12,16:22:12,3341,13,,,,4916.73,0
14728030,16:22:45,16:22:45,3342,14,,,,5210.58,0
14728030,16:23:05,16:23:05,6498,15,,,,5378.39,0
14728030,16:23:50,16:23:50,9651,16,,,,5814.18,0
14728030,16:25:30,16:25:30,6500,17,,,,6180.57,0
14728030,16:26:21,16:26:21,6499,18,,,,6583.13,0
14728030,16:26:58,16:26:58,8960,19,,,,6936.57,0
14728030,16:27:38,16:27:38,3285,20,,,,7187.58,0
14728030,16:28:09,16:28:09,3286,21,,,,7476.96,0
14728030,16:29:00,16:29:00,6588,22,,,,7953.45,
14728030,16:31:00,16:31:00,9517,23,,,,8257.35,
14728030,16:32:00,16:32:00,9513,24,,,,8742.56,
14728030,16:34:12,16:34:12,6579,25,,,,10145.17,0
14728030,16:37:00,16:37:00,6608,26,,,,11867.11,
14728030,16:43:24,16:43:24,4848,27,,,,15234.92,0
14728030,16:44:01,16:44:01,4853,28,,,,15551.15,0
14728030,16:44:39,16:44:39,3462,29,,,,15848.82,0
14728030,16:45:14,16:45:14,2380,30,,,,16122.01,0
14728030,16:46:35,16:46:35,2381,31,,,,16676.53,0
14728030,16:47:40,16:47:40,153,32,,,,17121.19,0
14728030,16:47:56,16:47:56,154,33,,,,17276.94,0
14728030,16:49:00,16:49:00,7092,34,,,,17930,
14728030,16:54:27,16:54:27,9507,35,,,,19611.99,0
14728030,16:56:00,16:56:00,9504,36,,,,20026.5,
14728030,16:59:00,16:59:00,5520,37,,,,21457.3,
14728030,17:05:00,17:05:00,9486,38,,,,25327.27,0
14728030,17:06:00,17:06:00,10344,39,,,,25983.6,
14728030,17:10:14,17:10:14,5730,40,,,,26603.48,0
14728030,17:16:00,17:16:00,9944,41,,1,,27649.28,
14728040,16:09:00,16:09:00,9771,1,,,1,0,
14728040,16:11:28,16:11:28,6049,2,,,,442.05,0
14728040,16:11:59,16:11:59,6050,3,,,,589.28,0
14728040,16:12:26,16:12:26,9648,4,,,,775.83,0
14728040,16:13:08,16:13:08,9775,5,,,,1094.37,0
14728040,16:13:34,16:13:34,9777,6,,,,1319.63,0
14728040,16:14:18,16:14:18,9778,7,,,,1589.14,0
14728040,16:16:25,16:16:25,9780,8,,,,2095.46,0
14728040,16:17:48,16:17:48,10595,9,,,,2748.05,0
14728040,16:20:00,16:20:00,9652,10,,,,3815.14,
14728040,16:20:56,16:20:56,8360,11,,,,4277.6,0
14728040,16:21:38,16:21:38,3340,12,,,,4645.1,0
14728040,16:22:12,16:22:12,3341,13,,,,4916.73,0
14728040,16:22:45,16:22:45,3342,14,,,,5210.58,0
14728040,16:23:05,16:23:05,6498,15,,,,5378.39,0
14728040,16:23:50,16:23:50,9651,16,,,,5814.18,0
14728040,16:25:30,16:25:30,6500,17,,,,6180.57,0
14728040,16:26:21,16:26:21,6499,18,,,,6583.13,0
14728040,16:26:58,16:26:58,8960,19,,,,6936.57,0
14728040,16:27:38,16:27:38,3285,20,,,,7187.58,0
14728040,16:28:09,16:28:09,3286,21,,,,7476.96,0
14728040,16:29:00,16:29:00,6588,22,,,,7953.45,
14728040,16:31:00,16:31:00,9517,23,,,,8257.35,
14728040,16:32:00,16:32:00,9513,24,,,,8742.56,
14728040,16:34:12,16:34:12,6579,25,,,,10145.17,0
14728040,16:37:00,16:37:00,6608,26,,,,11867.11,
14728040,16:43:24,16:43:24,4848,27,,,,15234.92,0
14728040,16:44:01,16:44:01,4853,28,,,,15551.15,0
14728040,16:44:39,16:44:39,3462,29,,,,15848.82,0
14728040,16:45:14,16:45:14,2380,30,,,,16122.01,0
14728040,16:46:35,16:46:35,2381,31,,,,16676.53,0
14728040,16:47:40,16:47:40,153,32,,,,17121.19,0
14728040,16:47:56,16:47:56,154,33,,,,17276.94,0
14728040,16:49:00,16:49:00,7092,34,,,,17930,
14728040,16:54:27,16:54:27,9507,35,,,,19611.99,0
14728040,16:56:00,16:56:00,9504,36,,,,20026.5,
14728040,16:59:00,16:59:00,5520,37,,,,21457.3,
14728040,17:05:00,17:05:00,9486,38,,,,25327.27,0
14728040,17:06:00,17:06:00,10344,39,,,,25983.6,
14728040,17:10:14,17:10:14,5730,40,,,,26603.48,0
14728040,17:16:00,17:16:00,9944,41,,1,,27649.28,
14728050,16:09:00,16:09:00,9771,1,,,1,0,
14728050,16:11:28,16:11:28,6049,2,,,,442.05,0
14728050,16:11:59,16:11:59,6050,3,,,,589.28,0
14728050,16:12:26,16:12:26,9648,4,,,,775.83,0
14728050,16:13:08,16:13:08,9775,5,,,,1094.37,0
14728050,16:13:34,16:13:34,9777,6,,,,1319.63,0
14728050,16:14:18,16:14:18,9778,7,,,,1589.14,0
14728050,16:16:25,16:16:25,9780,8,,,,2095.46,0
14728050,16:17:48,16:17:48,10595,9,,,,2748.05,0
14728050,16:20:00,16:20:00,9652,10,,,,3815.14,
14728050,16:20:56,16:20:56,8360,11,,,,4277.6,0
14728050,16:21:38,16:21:38,3340,12,,,,4645.1,0
14728050,16:22:12,16:22:12,3341,13,,,,4916.73,0
14728050,16:22:45,16:22:45,3342,14,,,,5210.58,0
14728050,16:23:05,16:23:05,6498,15,,,,5378.39,0
14728050,16:23:50,16:23:50,9651,16,,,,5814.18,0
14728050,16:25:30,16:25:30,6500,17,,,,6180.57,0
14728050,16:26:21,16:26:21,6499,18,,,,6583.13,0
14728050,16:26:58,16:26:58,8960,19,,,,6936.57,0
14728050,16:27:38,16:27:38,3285,20,,,,7187.58,0
14728050,16:28:09,16:28:09,3286,21,,,,7476.96,0
14728050,16:29:00,16:29:00,6588,22,,,,7953.45,
14728050,16:31:00,16:31:00,9517,23,,,,8257.35,
14728050,16:32:00,16:32:00,9513,24,,,,8742.56,
14728050,16:34:12,16:34:12,6579,25,,,,10145.17,0
14728050,16:37:00,16:37:00,6608,26,,,,11867.11,
14728050,16:43:24,16:43:24,4848,27,,,,15234.92,0
14728050,16:44:01,16:44:01,4853,28,,,,15551.15,0
14728050,16:44:39,16:44:39,3462,29,,,,15848.82,0
14728050,16:45:14,16:45:14,2380,30,,,,16122.01,0
14728050,16:46:35,16:46:35,2381,31,,,,16676.53,0
14728050,16:47:40,16:47:40,153,32,,,,17121.19,0
14728050,16:47:56,16:47:56,154,33,,,,17276.94,0
14728050,16:49:00,16:49:00,7092,34,,,,17930,
14728050,16:54:27,16:54:27,9507,35,,,,19611.99,0
14728050,16:56:00,16:56:00,9504,36,,,,20026.5,
14728050,16:59:00,16:59:00,5520,37,,,,21457.3,
14728050,17:05:00,17:05:00,9486,38,,,,25327.27,0
14728050,17:06:00,17:06:00,10344,39,,,,25983.6,
14728050,17:10:14,17:10:14,5730,40,,,,26603.48,0
14728050,17:16:00,17:16:00,9944,41,,1,,27649.28,
14728060,16:09:00,16:09:00,9771,1,,,1,0,
14728060,16:11:28,16:11:28,6049,2,,,,442.05,0
14728060,16:11:59,16:11:59,6050,3,,,,589.28,0
14728060,16:12:26,16:12:26,9648,4,,,,775.83,0
14728060,16:13:08,16:13:08,9775,5,,,,1094.37,0
14728060,16:13:34,16:13:34,9777,6,,,,1319.63,0
14728060,16:14:18,16:14:18,9778,7,,,,1589.14,0
14728060,16:16:25,16:16:25,9780,8,,,,2095.46,0
14728060,16:17:48,16:17:48,10595,9,,,,2748.05,0
14728060,16:20:00,16:20:00,9652,10,,,,3815.14,
14728060,16:20:56,16:20:56,8360,11,,,,4277.6,0
14728060,16:21:38,16:21:38,3340,12,,,,4645.1,0
14728060,16:22:12,16:22:12,3341,13,,,,4916.73,0
14728060,16:22:45,16:22:45,3342,14,,,,5210.58,0
14728060,16:23:05,16:23:05,6498,15,,,,5378.39,0
14728060,16:23:50,16:23:50,9651,16,,,,5814.18,0
14728060,16:25:30,16:25:30,6500,17,,,,6180.57,0
14728060,16:26:21,16:26:21,6499,18,,,,6583.13,0
14728060,16:26:58,16:26:58,8960,19,,,,6936.57,0
14728060,16:27:38,16:27:38,3285,20,,,,7187.58,0
14728060,16:28:09,16:28:09,3286,21,,,,7476.96,0
14728060,16:29:00,16:29:00,6588,22,,,,7953.45,
14728060,16:31:00,16:31:00,9517,23,,,,8257.35,
14728060,16:32:00,16:32:00,9513,24,,,,8742.56,
14728060,16:34:12,16:34:12,6579,25,,,,10145.17,0
14728060,16:37:00,16:37:00,6608,26,,,,11867.11,
14728060,16:43:24,16:43:24,4848,27,,,,15234.92,0
14728060,16:44:01,16:44:01,4853,28,,,,15551.15,0
14728060,16:44:39,16:44:39,3462,29,,,,15848.82,0
14728060,16:45:14,16:45:14,2380,30,,,,16122.01,0
14728060,16:46:35,16:46:35,2381,31,,,,16676.53,0
14728060,16:47:40,16:47:40,153,32,,,,17121.19,0
14728060,16:47:56,16:47:56,154,33,,,,17276.94,0
14728060,16:49:00,16:49:00,7092,34,,,,17930,
14728060,16:54:27,16:54:27,9507,35,,,,19611.99,0
14728060,16:56:00,16:56:00,9504,36,,,,20026.5,
14728060,16:59:00,16:59:00,5520,37,,,,21457.3,
14728060,17:05:00,17:05:00,9486,38,,,,25327.27,0
14728060,17:06:00,17:06:00,10344,39,,,,25983.6,
14728060,17:10:14,17:10:14,5730,40,,,,26603.48,0
14728060,17:16:00,17:16:00,9944,41,,1,,27649.28,
14728090,16:09:00,16:09:00,9771,1,,,1,0,
14728090,16:11:28,16:11:28,6049,2,,,,442.05,0
14728090,16:11:59,16:11:59,6050,3,,,,589.28,0
14728090,16:12:26,16:12:26,9648,4,,,,775.83,0
14728090,16:13:08,16:13:08,9775,5,,,,1094.37,0
14728090,16:13:34,16:13:34,9777,6,,,,1319.63,0
14728090,16:14:18,16:14:18,9778,7,,,,1589.14,0
14728090,16:16:25,16:16:25,9780,8,,,,2095.46,0
14728090,16:17:48,16:17:48,10595,9,,,,2748.05,0
14728090,16:20:00,16:20:00,9652,10,,,,3815.14,
14728090,16:20:56,16:20:56,8360,11,,,,4277.6,0
14728090,16:21:38,16:21:38,3340,12,,,,4645.1,0
14728090,16:22:12,16:22:12,3341,13,,,,4916.73,0
14728090,16:22:45,16:22:45,3342,14,,,,5210.58,0
14728090,16:23:05,16:23:05,6498,15,,,,5378.39,0
14728090,16:23:50,16:23:50,9651,16,,,,5814.18,0
14728090,16:25:30,16:25:30,6500,17,,,,6180.57,0
14728090,16:26:21,16:26:21,6499,18,,,,6583.13,0
14728090,16:26:58,16:26:58,8960,19,,,,6936.57,0
14728090,16:27:38,16:27:38,3285,20,,,,7187.58,0
14728090,16:28:09,16:28:09,3286,21,,,,7476.96,0
14728090,16:29:00,16:29:00,6588,22,,,,7953.45,
14728090,16:31:00,16:31:00,9517,23,,,,8257.35,
14728090,16:32:00,16:32:00,9513,24,,,,8742.56,
14728090,16:34:12,16:34:12,6579,25,,,,10145.17,0
14728090,16:37:00,16:37:00,6608,26,,,,11867.11,
14728090,16:43:24,16:43:24,4848,27,,,,15234.92,0
14728090,16:44:01,16:44:01,4853,28,,,,15551.15,0
14728090,16:44:39,16:44:39,3462,29,,,,15848.82,0
14728090,16:45:14,16:45:14,2380,30,,,,16122.01,0
14728090,16:46:35,16:46:35,2381,31,,,,16676.53,0
14728090,16:47:40,16:47:40,153,32,,,,17121.19,0
14728090,16:47:56,16:47:56,154,33,,,,17276.94,0
14728090,16:49:00,16:49:00,7092,34,,,,17930,
14728090,16:54:27,16:54:27,9507,35,,,,19611.99,0
14728090,16:56:00,16:56:00,9504,36,,,,20026.5,
14728090,16:59:00,16:59:00,5520,37,,,,21457.3,
14728090,17:05:00,17:05:00,9486,38,,,,25327.27,0
14728090,17:06:00,17:06:00,10344,39,,,,25983.6,
14728090,17:10:14,17:10:14,5730,40,,,,26603.48,0
14728090,17:16:00,17:16:00,9944,41,,1,,27649.28,
14814010,08:31:00,08:31:00,6588,1,,,1,0,
14814010,08:32:00,08:32:00,9517,2,,,,303.9,
14814010,08:34:00,08:34:00,9513,3,,,,789.11,
14814010,08:36:12,08:36:12,6579,4,,,,2191.72,0
14814010,08:39:00,08:39:00,6608,5,,,,3913.66,
14814010,08:44:16,08:44:16,4848,6,,,,7281.47,0
14814010,08:44:46,08:44:46,4853,7,,,,7597.7,0
14814010,08:45:17,08:45:17,3462,8,,,,7894.34,0
14814010,08:45:43,08:45:43,2380,9,,,,8168.1,0
14814010,08:46:49,08:46:49,2381,10,,,,8721.82,0
14814010,08:47:39,08:47:39,153,11,,,,9167.23,0
14814010,08:47:53,08:47:53,154,12,,,,9323.58,0
14814010,08:49:00,08:49:00,7092,13,,,,9981.6,
14814010,08:54:02,08:54:02,9507,14,,,,11699.38,0
14814010,08:55:00,08:55:00,9504,15,,,,12109.1,
14814010,08:59:00,08:59:00,10161,16,,,,13848.85,
14814010,09:07:00,09:07:00,2504,17,,,,18207.87,
14814010,09:12:00,09:12:00,10344,18,,,,19127.02,
14814010,09:13:06,09:13:06,5730,19,,,,19726.5,0
14814010,09:16:00,09:16:00,9944,20,,1,,20790.32,
14814080,08:31:00,08:31:00,6588,1,,,1,0,
14814080,08:32:00,08:32:00,9517,2,,,,303.9,
14814080,08:34:00,08:34:00,9513,3,,,,789.11,
14814080,08:36:12,08:36:12,6579,4,,,,2191.72,0
14814080,08:39:00,08:39:00,6608,5,,,,3913.66,
14814080,08:44:16,08:44:16,4848,6,,,,7281.47,0
14814080,08:44:46,08:44:46,4853,7,,,,7597.7,0
14814080,08:45:17,08:45:17,3462,8,,,,7894.34,0
14814080,08:45:43,08:45:43,2380,9,,,,8168.1,0
14814080,08:46:49,08:46:49,2381,10,,,,8721.82,0
14814080,08:47:39,08:47:39,153,11,,,,9167.23,0
14814080,08:47:53,08:47:53,154,12,,,,9323.58,0
14814080,08:49:00,08:49:00,7092,13,,,,9981.6,
14814080,08:54:02,08:54:02,9507,14,,,,11699.38,0
14814080,08:55:00,08:55:00,9504,15,,,,12109.1,
14814080,08:59:00,08:59:00,10161,16,,,,13848.85,
14814080,09:07:00,09:07:00,2504,17,,,,18207.87,
14814080,09:12:00,09:12:00,10344,18,,,,19127.02,
14814080,09:13:06,09:13:06,5730,19,,,,19726.5,0
14814080,09:16:00,09:16:00,9944,20,,1,,20790.32,
14814110,08:31:00,08:31:00,6588,1,,,1,0,
14814110,08:32:00,08:32:00,9517,2,,,,303.9,
14814110,08:34:00,08:34:00,9513,3,,,,789.11,
14814110,08:36:12,08:36:12,6579,4,,,,2191.72,0
14814110,08:39:00,08:39:00,6608,5,,,,3913.66,
14814110,08:44:16,08:44:16,4848,6,,,,7281.47,0
14814110,08:44:46,08:44:46,4853,7,,,,7597.7,0
14814110,08:45:17,08:45:17,3462,8,,,,7894.34,0
14814110,08:45:43,08:45:43,2380,9,,,,8168.1,0
14814110,08:46:49,08:46:49,2381,10,,,,8721.82,0
14814110,08:47:39,08:47:39,153,11,,,,9167.23,0
14814110,08:47:53,08:47:53,154,12,,,,9323.58,0
14814110,08:49:00,08:49:00,7092,13,,,,9981.6,
14814110,08:54:02,08:54:02,9507,14,,,,11699.38,0
14814110,08:55:00,08:55:00,9504,15,,,,12109.1,
14814110,08:59:00,08:59:00,10161,16,,,,13848.85,
14814110,09:07:00,09:07:00,2504,17,,,,18207.87,
14814110,09:12:00,09:12:00,10344,18,,,,19127.02,
14814110,09:13:06,09:13:06,5730,19,,,,19726.5,0
14814110,09:16:00,09:16:00,9944,20,,1,,20790.32,
14877020,23:51:00,23:51:00,6588,1,,,1,0,
14877020,23:53:00,23:53:00,9517,2,,,,303.9,
14877020,23:54:00,23:54:00,9513,3,,,,789.11,
14877020,23:55:45,23:55:45,6579,4,,,,2191.72,0
14877020,23:58:00,23:58:00,6608,5,,,,3913.66,
14877020,24:03:16,24:03:16,4848,6,,,,7281.47,0
14877020,24:03:46,24:03:46,4853,7,,,,7597.7,0
14877020,24:04:17,24:04:17,3462,8,,,,7894.34,0
14877020,24:04:43,24:04:43,2380,9,,,,8168.1,0
14877020,24:05:49,24:05:49,2381,10,,,,8721.82,0
14877020,24:06:39,24:06:39,153,11,,,,9167.23,0
14877020,24:06:53,24:06:53,154,12,,,,9323.58,0
14877020,24:08:00,24:08:00,7092,13,,,,9981.6,
14877020,24:13:02,24:13:02,9507,14,,,,11699.38,0
14877020,24:14:00,24:14:00,9504,15,,,,12109.1,
14877020,24:17:00,24:17:00,10161,16,,,,13848.85,
14877020,24:25:00,24:25:00,2504,17,,,,18207.87,
14877020,24:27:00,24:27:00,10344,18,,,,19127.02,
14877020,24:29:13,24:29:13,5730,19,,,,19726.5,0
14877020,24:35:00,24:35:00,9944,20,,1,,20790.32,
14877030,23:51:00,23:51:00,6588,1,,,1,0,
14877030,23:53:00,23:53:00,9517,2,,,,303.9,
14877030,23:54:00,23:54:00,9513,3,,,,789.11,
14877030,23:55:45,23:55:45,6579,4,,,,2191.72,0
14877030,23:58:00,23:58:00,6608,5,,,,3913.66,
14877030,24:03:16,24:03:16,4848,6,,,,7281.47,0
14877030,24:03:46,24:03:46,4853,7,,,,7597.7,0
14877030,24:04:17,24:04:17,3462,8,,,,7894.34,0
14877030,24:04:43,24:04:43,2380,9,,,,8168.1,0
14877030,24:05:49,24:05:49,2381,10,,,,8721.82,0
14877030,24:06:39,24:06:39,153,11,,,,9167.23,0
14877030,24:06:53,24:06:53,154,12,,,,9323.58,0
14877030,24:08:00,24:08:00,7092,13,,,,9981.6,
14877030,24:13:02,24:13:02,9507,14,,,,11699.38,0
14877030,24:14:00,24:14:00,9504,15,,,,12109.1,
14877030,24:17:00,24:17:00,10161,16,,,,13848.85,
14877030,24:25:00,24:25:00,2504,17,,,,18207.87,
14877030,24:27:00,24:27:00,10344,18,,,,19127.02,
14877030,24:29:13,24:29:13,5730,19,,,,19726.5,0
14877030,24:35:00,24:35:00,9944,20,,1,,20790.32,
14877040,23:51:00,23:51:00,6588,1,,,1,0,
14877040,23:53:00,23:53:00,9517,2,,,,303.9,
14877040,23:54:00,23:54:00,9513,3,,,,789.11,
14877040,23:55:45,23:55:45,6579,4,,,,2191.72,0
14877040,23:58:00,23:58:00,6608,5,,,,3913.66,
14877040,24:03:16,24:03:16,4848,6,,,,7281.47,0
14877040,24:03:46,24:03:46,4853,7,,,,7597.7,0
14877040,24:04:17,24:04:17,3462,8,,,,7894.34,0
14877040,24:04:43,24:04:43,2380,9,,,,8168.1,0
14877040,24:05:49,24:05:49,2381,10,,,,8721.82,0
14877040,24:06:39,24:06:39,153,11,,,,9167.23,0
14877040,24:06:53,24:06:53,154,12,,,,9323.58,0
14877040,24:08:00,24:08:00,7092,13,,,,9981.6,
14877040,24:13:02,24:13:02,9507,14,,,,11699.38,0
14877040,24:14:00,24:14:00,9504,15,,,,12109.1,
14877040,24:17:00,24:17:00,10161,16,,,,13848.85,
14877040,24:25:00,24:25:00,2504,17,,,,18207.87,
14877040,24:27:00,24:27:00,10344,18,,,,19127.02,
14877040,24:29:13,24:29:13,5730,19,,,,19726.5,0
14877040,24:35:00,24:35:00,9944,20,,1,,20790.32,
14877050,23:51:00,23:51:00,6588,1,,,1,0,
14877050,23:53:00,23:53:00,9517,2,,,,303.9,
14877050,23:54:00,23:54:00,9513,3,,,,789.11,
14877050,23:55:45,23:55:45,6579,4,,,,2191.72,0
14877050,23:58:00,23:58:00,6608,5,,,,3913.66,
14877050,24:03:16,24:03:16,4848,6,,,,7281.47,0
14877050,24:03:46,24:03:46,4853,7,,,,7597.7,0
14877050,24:04:17,24:04:17,3462,8,,,,7894.34,0
14877050,24:04:43,24:04:43,2380,9,,,,8168.1,0
14877050,24:05:49,24:05:49,2381,10,,,,8721.82,0
14877050,24:06:39,24:06:39,153,11,,,,9167.23,0
14877050,24:06:53,24:06:53,154,12,,,,9323.58,0
14877050,24:08:00,24:08:00,7092,13,,,,9981.6,
14877050,24:13:02,24:13:02,9507,14,,,,11699.38,0
14877050,24:14:00,24:14:00,9504,15,,,,12109.1,
14877050,24:17:00,24:17:00,10161,16,,,,13848.85,
14877050,24:25:00,24:25:00,2504,17,,,,18207.87,
14877050,24:27:00,24:27:00,10344,18,,,,19127.02,
14877050,24:29:13,24:29:13,5730,19,,,,19726.5,0
14877050,24:35:00,24:35:00,9944,20,,1,,20790.32,
14877060,23:51:00,23:51:00,6588,1,,,1,0,
14877060,23:53:00,23:53:00,9517,2,,,,303.9,
14877060,23:54:00,23:54:00,9513,3,,,,789.11,
14877060,23:55:45,23:55:45,6579,4,,,,2191.72,0
14877060,23:58:00,23:58:00,6608,5,,,,3913.66,
14877060,24:03:16,24:03:16,4848,6,,,,7281.47,0
14877060,24:03:46,24:03:46,4853,7,,,,7597.7,0
14877060,24:04:17,24:04:17,3462,8,,,,7894.34,0
14877060,24:04:43,24:04:43,2380,9,,,,8168.1,0
14877060,24:05:49,24:05:49,2381,10,,,,8721.82,0
14877060,24:06:39,24:06:39,153,11,,,,9167.23,0
14877060,24:06:53,24:06:53,154,12,,,,9323.58,0
14877060,24:08:00,24:08:00,7092,13,,,,9981.6,
14877060,24:13:02,24:13:02,9507,14,,,,11699.38,0
14877060,24:14:00,24:14:00,9504,15,,,,12109.1,
14877060,24:17:00,24:17:00,10161,16,,,,13848.85,
14877060,24:25:00,24:25:00,2504,17,,,,18207.87,
14877060,24:27:00,24:27:00,10344,18,,,,19127.02,
14877060,24:29:13,24:29:13,5730,19,,,,19726.5,0
14877060,24:35:00,24:35:00,9944,20,,1,,20790.32,
14877090,23:51:00,23:51:00,6588,1,,,1,0,
14877090,23:53:00,23:53:00,9517,2,,,,303.9,
14877090,23:54:00,23:54:00,9513,3,,,,789.11,
14877090,23:55:45,23:55:45,6579,4,,,,2191.72,0
14877090,23:58:00,23:58:00,6608,5,,,,3913.66,
14877090,24:03:16,24:03:16,4848,6,,,,7281.47,0
14877090,24:03:46,24:03:46,4853,7,,,,7597.7,0
14877090,24:04:17,24:04:17,3462,8,,,,7894.34,0
14877090,24:04:43,24:04:43,2380,9,,,,8168.1,0
14877090,24:05:49,24:05:49,2381,10,,,,8721.82,0
14877090,24:06:39,24:06:39,153,11,,,,9167.23,0
14877090,24:06:53,24:06:53,154,12,,,,9323.58,0
14877090,24:08:00,24:08:00,7092,13,,,,9981.6,
14877090,24:13:02,24:13:02,9507,14,,,,11699.38,0
14877090,24:14:00,24:14:00,9504,15,,,,12109.1,
14877090,24:17:00,24:17:00,10161,16,,,,13848.85,
14877090,24:25:00,24:25:00,2504,17,,,,18207.87,
14877090,24:27:00,24:27:00,10344,18,,,,19127.02,
14877090,24:29:13,24:29:13,5730,19,,,,19726.5,0
14877090,24:35:00,24:35:00,9944,20,,1,,20790.32,
14962020,10:05:00,10:05:00,9771,1,,,1,0,
14962020,10:07:01,10:07:01,6049,2,,,,442.05,0
14962020,10:07:26,10:07:26,6050,3,,,,589.28,0
14962020,10:07:48,10:07:48,9648,4,,,,775.83,0
14962020,10:08:23,10:08:23,9775,5,,,,1094.37,0
14962020,10:08:44,10:08:44,9777,6,,,,1319.63,0
14962020,10:09:20,10:09:20,9778,7,,,,1589.14,0
14962020,10:11:04,10:11:04,9780,8,,,,2095.46,0
14962020,10:12:12,10:12:12,10595,9,,,,2748.05,0
14962020,10:14:00,10:14:00,9652,10,,,,3815.14,
14962020,10:14:50,10:14:50,8360,11,,,,4277.6,0
14962020,10:15:27,10:15:27,3340,12,,,,4645.1,0
14962020,10:15:57,10:15:57,3341,13,,,,4916.73,0
14962020,10:16:27,10:16:27,3342,14,,,,5210.58,0
14962020,10:16:45,10:16:45,6498,15,,,,5378.39,0
14962020,10:17:25,10:17:25,9651,16,,,,5814.18,0
14962020,10:18:54,10:18:54,6500,17,,,,6180.57,0
14962020,10:19:39,10:19:39,6499,18,,,,6583.13,0
14962020,10:20:11,10:20:11,8960,19,,,,6936.57,0
14962020,10:20:47,10:20:47,3285,20,,,,7187.58,0
14962020,10:21:14,10:21:14,3286,21,,,,7476.96,0
14962020,10:22:00,10:22:00,6588,22,,,,7953.45,
14962020,10:24:00,10:24:00,9517,23,,,,8257.35,
14962020,10:25:00,10:25:00,9513,24,,,,8742.56,
14962020,10:27:12,10:27:12,6579,25,,,,10145.17,0
14962020,10:30:00,10:30:00,6608,26,,,,11867.11,
14962020,10:35:20,10:35:20,4848,27,,,,15234.92,0
14962020,10:35:51,10:35:51,4853,28,,,,15551.15,0
14962020,10:36:22,10:36:22,3462,29,,,,15848.82,0
14962020,10:36:51,10:36:51,2380,30,,,,16122.01,0
14962020,10:37:59,10:37:59,2381,31,,,,16676.53,0
14962020,10:38:53,10:38:53,153,32,,,,17121.19,0
14962020,10:39:07,10:39:07,154,33,,,,17276.94,0
14962020,10:40:00,10:40:00,7092,34,,,,17930,
14962020,10:45:27,10:45:27,9507,35,,,,19611.99,0
14962020,10:47:00,10:47:00,9504,36,,,,20026.5,
14962020,10:50:00,10:50:00,5520,37,,,,21457.3,
14962020,10:56:00,10:56:00,9486,38,,,,25327.27,0
14962020,10:57:00,10:57:00,10344,39,,,,25983.6,
14962020,11:00:48,11:00:48,5730,40,,,,26603.48,0
14962020,11:06:00,11:06:00,9944,41,,1,,27649.28,
14962030,10:05:00,10:05:00,9771,1,,,1,0,
14962030,10:07:01,10:07:01,6049,2,,,,442.05,0
14962030,10:07:26,10:07:26,6050,3,,,,589.28,0
14962030,10:07:48,10:07:48,9648,4,,,,775.83,0
14962030,10:08:23,10:08:23,9775,5,,,,1094.37,0
14962030,10:08:44,10:08:44,9777,6,,,,1319.63,0
14962030,10:09:20,10:09:20,9778,7,,,,1589.14,0
14962030,10:11:04,10:11:04,9780,8,,,,2095.46,0
14962030,10:12:12,10:12:12,10595,9,,,,2748.05,0
14962030,10:14:00,10:14:00,9652,10,,,,3815.14,
14962030,10:14:50,10:14:50,8360,11,,,,4277.6,0
14962030,10:15:27,10:15:27,3340,12,,,,4645.1,0
14962030,10:15:57,10:15:57,3341,13,,,,4916.73,0
14962030,10:16:27,10:16:27,3342,14,,,,5210.58,0
14962030,10:16:45,10:16:45,6498,15,,,,5378.39,0
14962030,10:17:25,10:17:25,9651,16,,,,5814.18,0
14962030,10:18:54,10:18:54,6500,17,,,,6180.57,0
14962030,10:19:39,10:19:39,6499,18,,,,6583.13,0
14962030,10:20:11,10:20:11,8960,19,,,,6936.57,0
14962030,10:20:47,10:20:47,3285,20,,,,7187.58,0
14962030,10:21:14,10:21:14,3286,21,,,,7476.96,0
14962030,10:22:00,10:22:00,6588,22,,,,7953.45,
14962030,10:24:00,10:24:00,9517,23,,,,8257.35,
14962030,10:25:00,10:25:00,9513,24,,,,8742.56,
14962030,10:27:12,10:27:12,6579,25,,,,10145.17,0
14962030,10:30:00,10:30:00,6608,26,,,,11867.11,
14962030,10:35:20,10:35:20,4848,27,,,,15234.92,0
14962030,10:35:51,10:35:51,4853,28,,,,15551.15,0
14962030,10:36:22,10:36:22,3462,29,,,,15848.82,0
14962030,10:36:51,10:36:51,2380,30,,,,16122.01,0
14962030,10:37:59,10:37:59,2381,31,,,,16676.53,0
14962030,10:38:53,10:38:53,153,32,,,,17121.19,0
14962030,10:39:07,10:39:07,154,33,,,,17276.94,0
14962030,10:40:00,10:40:00,7092,34,,,,17930,
14962030,10:45:27,10:45:27,9507,35,,,,19611.99,0
14962030,10:47:00,10:47:00,9504,36,,,,20026.5,
14962030,10:50:00,10:50:00,5520,37,,,,21457.3,
14962030,10:56:00,10:56:00,9486,38,,,,25327.27,0
14962030,10:57:00,10:57:00,10344,39,,,,25983.6,
14962030,11:00:48,11:00:48,5730,40,,,,26603.48,0
14962030,11:06:00,11:06:00,9944,41,,1,,27649.28,
14962040,10:05:00,10:05:00,9771,1,,,1,0,
14962040,10:07:01,10:07:01,6049,2,,,,442.05,0
14962040,10:07:26,10:07:26,6050,3,,,,589.28,0
14962040,10:07:48,10:07:48,9648,4,,,,775.83,0
14962040,10:08:23,10:08:23,9775,5,,,,1094.37,0
14962040,10:08:44,10:08:44,9777,6,,,,1319.63,0
14962040,10:09:20,10:09:20,9778,7,,,,1589.14,0
14962040,10:11:04,10:11:04,9780,8,,,,2095.46,0
14962040,10:12:12,10:12:12,10595,9,,,,2748.05,0
14962040,10:14:00,10:14:00,9652,10,,,,3815.14,
14962040,10:14:50,10:14:50,8360,11,,,,4277.6,0
14962040,10:15:27,10:15:27,3340,12,,,,4645.1,0
14962040,10:15:57,10:15:57,3341,13,,,,4916.73,0
14962040,10:16:27,10:16:27,3342,14,,,,5210.58,0
14962040,10:16:45,10:16:45,6498,15,,,,5378.39,0
14962040,10:17:25,10:17:25,9651,16,,,,5814.18,0
14962040,10:18:54,10:18:54,6500,17,,,,6180.57,0
14962040,10:19:39,10:19:39,6499,18,,,,6583.13,0
14962040,10:20:11,10:20:11,8960,19,,,,6936.57,0
14962040,10:20:47,10:20:47,3285,20,,,,7187.58,0
14962040,10:21:14,10:21:14,3286,21,,,,7476.96,0
14962040,10:22:00,10:22:00,6588,22,,,,7953.45,
14962040,10:24:00,10:24:00,9517,23,,,,8257.35,
14962040,10:25:00,10:25:00,9513,24,,,,8742.56,
14962040,10:27:12,10:27:12,6579,25,,,,10145.17,0
14962040,10:30:00,10:30:00,6608,26,,,,11867.11,
14962040,10:35:20,10:35:20,4848,27,,,,15234.92,0
14962040,10:35:51,10:35:51,4853,28,,,,15551.15,0
14962040,10:36:22,10:36:22,3462,29,,,,15848.82,0
14962040,10:36:51,10:36:51,2380,30,,,,16122.01,0
14962040,10:37:59,10:37:59,2381,31,,,,16676.53,0
14962040,10:38:53,10:38:53,153,32,,,,17121.19,0
14962040,10:39:07,10:39:07,154,33,,,,17276.94,0
14962040,10:40:00,10:40:00,7092,34,,,,17930,
14962040,10:45:27,10:45:27,9507,35,,,,19611.99,0
14962040,10:47:00,10:47:00,9504,36,,,,20026.5,
14962040,10:50:00,10:50:00,5520,37,,,,21457.3,
14962040,10:56:00,10:56:00,9486,38,,,,25327.27,0
14962040,10:57:00,10:57:00,10344,39,,,,25983.6,
14962040,11:00:48,11:00:48,5730,40,,,,26603.48,0
14962040,11:06:00,11:06:00,9944,41,,1,,27649.28,
14962050,10:05:00,10:05:00,9771,1,,,1,0,
14962050,10:07:01,10:07:01,6049,2,,,,442.05,0
14962050,10:07:26,10:07:26,6050,3,,,,589.28,0
14962050,10:07:48,10:07:48,9648,4,,,,775.83,0
14962050,10:08:23,10:08:23,9775,5,,,,1094.37,0
14962050,10:08:44,10:08:44,9777,6,,,,1319.63,0
14962050,10:09:20,10:09:20,9778,7,,,,1589.14,0
14962050,10:11:04,10:11:04,9780,8,,,,2095.46,0
14962050,10:12:12,10:12:12,10595,9,,,,2748.05,0
14962050,10:14:00,10:14:00,9652,10,,,,3815.14,
14962050,10:14:50,10:14:50,8360,11,,,,4277.6,0
14962050,10:15:27,10:15:27,3340,12,,,,4645.1,0
14962050,10:15:57,10:15:57,3341,13,,,,4916.73,0
14962050,10:16:27,10:16:27,3342,14,,,,5210.58,0
14962050,10:16:45,10:16:45,6498,15,,,,5378.39,0
14962050,10:17:25,10:17:25,9651,16,,,,5814.18,0
14962050,10:18:54,10:18:54,6500,17,,,,6180.57,0
14962050,10:19:39,10:19:39,6499,18,,,,6583.13,0
14962050,10:20:11,10:20:11,8960,19,,,,6936.57,0
14962050,10:20:47,10:20:47,3285,20,,,,7187.58,0
14962050,10:21:14,10:21:14,3286,21,,,,7476.96,0
14962050,10:22:00,10:22:00,6588,22,,,,7953.45,
14962050,10:24:00,10:24:00,9517,23,,,,8257.35,
14962050,10:25:00,10:25:00,9513,24,,,,8742.56,
14962050,10:27:12,10:27:12,6579,25,,,,10145.17,0
14962050,10:30:00,10:30:00,6608,26,,,,11867.11,
14962050,10:35:20,10:35:20,4848,27,,,,15234.92,0
14962050,10:35:51,10:35:51,4853,28,,,,15551.15,0
14962050,10:36:22,10:36:22,3462,29,,,,15848.82,0
14962050,10:36:51,10:36:51,2380,30,,,,16122.01,0
14962050,10:37:59,10:37:59,2381,31,,,,16676.53,0
14962050,10:38:53,10:38:53,153,32,,,,17121.19,0
14962050,10:39:07,10:39:07,154,33,,,,17276.94,0
14962050,10:40:00,10:40:00,7092,34,,,,17930,
14962050,10:45:27,10:45:27,9507,35,,,,19611.99,0
14962050,10:47:00,10:47:00,9504,36,,,,20026.5,
14962050,10:50:00,10:50:00,5520,37,,,,21457.3,
14962050,10:56:00,10:56:00,9486,38,,,,25327.27,0
14962050,10:57:00,10:57:00,10344,39,,,,25983.6,
14962050,11:00:48,11:00:48,5730,40,,,,26603.48,0
14962050,11:06:00,11:06:00,9944,41,,1,,27649.28,
14962060,10:05:00,10:05:00,9771,1,,,1,0,
14962060,10:07:01,10:07:01,6049,2,,,,442.05,0
14962060,10:07:26,10:07:26,6050,3,,,,589.28,0
14962060,10:07:48,10:07:48,9648,4,,,,775.83,0
14962060,10:08:23,10:08:23,9775,5,,,,1094.37,0
14962060,10:08:44,10:08:44,9777,6,,,,1319.63,0
14962060,10:09:20,10:09:20,9778,7,,,,1589.14,0
14962060,10:11:04,10:11:04,9780,8,,,,2095.46,0
14962060,10:12:12,10:12:12,10595,9,,,,2748.05,0
14962060,10:14:00,10:14:00,9652,10,,,,3815.14,
14962060,10:14:50,10:14:50,8360,11,,,,4277.6,0
14962060,10:15:27,10:15:27,3340,12,,,,4645.1,0
14962060,10:15:57,10:15:57,3341,13,,,,4916.73,0
14962060,10:16:27,10:16:27,3342,14,,,,5210.58,0
14962060,10:16:45,10:16:45,6498,15,,,,5378.39,0
14962060,10:17:25,10:17:25,9651,16,,,,5814.18,0
14962060,10:18:54,10:18:54,6500,17,,,,6180.57,0
14962060,10:19:39,10:19:39,6499,18,,,,6583.13,0
14962060,10:20:11,10:20:11,8960,19,,,,6936.57,0
14962060,10:20:47,10:20:47,3285,20,,,,7187.58,0
14962060,10:21:14,10:21:14,3286,21,,,,7476.96,0
14962060,10:22:00,10:22:00,6588,22,,,,7953.45,
14962060,10:24:00,10:24:00,9517,23,,,,8257.35,
14962060,10:25:00,10:25:00,9513,24,,,,8742.56,
14962060,10:27:12,10:27:12,6579,25,,,,10145.17,0
14962060,10:30:00,10:30:00,6608,26,,,,11867.11,
14962060,10:35:20,10:35:20,4848,27,,,,15234.92,0
14962060,10:35:51,10:35:51,4853,28,,,,15551.15,0
14962060,10:36:22,10:36:22,3462,29,,,,15848.82,0
14962060,10:36:51,10:36:51,2380,30,,,,16122.01,0
14962060,10:37:59,10:37:59,2381,31,,,,16676.53,0
14962060,10:38:53,10:38:53,153,32,,,,17121.19,0
14962060,10:39:07,10:39:07,154,33,,,,17276.94,0
14962060,10:40:00,10:40:00,7092,34,,,,17930,
14962060,10:45:27,10:45:27,9507,35,,,,19611.99,0
14962060,10:47:00,10:47:00,9504,36,,,,20026.5,
14962060,10:50:00,10:50:00,5520,37,,,,21457.3,
14962060,10:56:00,10:56:00,9486,38,,,,25327.27,0
14962060,10:57:00,10:57:00,10344,39,,,,25983.6,
14962060,11:00:48,11:00:48,5730,40,,,,26603.48,0
14962060,11:06:00,11:06:00,9944,41,,1,,27649.28,
14962090,10:05:00,10:05:00,9771,1,,,1,0,
14962090,10:07:01,10:07:01,6049,2,,,,442.05,0
14962090,10:07:26,10:07:26,6050,3,,,,589.28,0
14962090,10:07:48,10:07:48,9648,4,,,,775.83,0
14962090,10:08:23,10:08:23,9775,5,,,,1094.37,0
14962090,10:08:44,10:08:44,9777,6,,,,1319.63,0
14962090,10:09:20,10:09:20,9778,7,,,,1589.14,0
14962090,10:11:04,10:11:04,9780,8,,,,2095.46,0
14962090,10:12:12,10:12:12,10595,9,,,,2748.05,0
14962090,10:14:00,10:14:00,9652,10,,,,3815.14,
14962090,10:14:50,10:14:50,8360,11,,,,4277.6,0
14962090,10:15:27,10:15:27,3340,12,,,,4645.1,0
14962090,10:15:57,10:15:57,3341,13,,,,4916.73,0
14962090,10:16:27,10:16:27,3342,14,,,,5210.58,0
14962090,10:16:45,10:16:45,6498,15,,,,5378.39,0
14962090,10:17:25,10:17:25,9651,16,,,,5814.18,0
14962090,10:18:54,10:18:54,6500,17,,,,6180.57,0
14962090,10:19:39,10:19:39,6499,18,,,,6583.13,0
14962090,10:20:11,10:20:11,8960,19,,,,6936.57,0
14962090,10:20:47,10:20:47,3285,20,,,,7187.58,0
14962090,10:21:14,10:21:14,3286,21,,,,7476.96,0
14962090,10:22:00,10:22:00,6588,22,,,,7953.45,
14962090,10:24:00,10:24:00,9517,23,,,,8257.35,
14962090,10:25:00,10:25:00,9513,24,,,,8742.56,
14962090,10:27:12,10:27:12,6579,25,,,,10145.17,0
14962090,10:30:00,10:30:00,6608,26,,,,11867.11,
14962090,10:35:20,10:35:20,4848,27,,,,15234.92,0
14962090,10:35:51,10:35:51,4853,28,,,,15551.15,0
14962090,10:36:22,10:36:22,3462,29,,,,15848.82,0
14962090,10:36:51,10:36:51,2380,30,,,,16122.01,0
14962090,10:37:59,10:37:59,2381,31,,,,16676.53,0
14962090,10:38:53,10:38:53,153,32,,,,17121.19,0
14962090,10:39:07,10:39:07,154,33,,,,17276.94,0
14962090,10:40:00,10:40:00,7092,34,,,,17930,
14962090,10:45:27,10:45:27,9507,35,,,,19611.99,0
14962090,10:47:00,10:47:00,9504,36,,,,20026.5,
14962090,10:50:00,10:50:00,5520,37,,,,21457.3,
14962090,10:56:00,10:56:00,9486,38,,,,25327.27,0
14962090,10:57:00,10:57:00,10344,39,,,,25983.6,
14962090,11:00:48,11:00:48,5730,40,,,,26603.48,0
14962090,11:06:00,11:06:00,9944,41,,1,,27649.28,
14988070,16:10:00,16:10:00,9771,1,,,1,0,
14988070,16:12:01,16:12:01,6049,2,,,,442.05,0
14988070,16:12:26,16:12:26,6050,3,,,,589.28,0
14988070,16:12:48,16:12:48,9648,4,,,,775.83,0
14988070,16:13:23,16:13:23,9775,5,,,,1094.37,0
14988070,16:13:44,16:13:44,9777,6,,,,1319.63,0
14988070,16:14:20,16:14:20,9778,7,,,,1589.14,0
14988070,16:16:04,16:16:04,9780,8,,,,2095.46,0
14988070,16:17:12,16:17:12,10595,9,,,,2748.05,0
14988070,16:19:00,16:19:00,9652,10,,,,3815.14,
14988070,16:19:50,16:19:50,8360,11,,,,4277.6,0
14988070,16:20:27,16:20:27,3340,12,,,,4645.1,0
14988070,16:20:57,16:20:57,3341,13,,,,4916.73,0
14988070,16:21:27,16:21:27,3342,14,,,,5210.58,0
14988070,16:21:45,16:21:45,6498,15,,,,5378.39,0
14988070,16:22:25,16:22:25,9651,16,,,,5814.18,0
14988070,16:23:54,16:23:54,6500,17,,,,6180.57,0
14988070,16:24:40,16:24:40,6499,18,,,,6583.13,0
14988070,16:25:12,16:25:12,8960,19,,,,6936.57,0
14988070,16:25:48,16:25:48,3285,20,,,,7187.58,0
14988070,16:26:14,16:26:14,3286,21,,,,7479.12,0
14988070,16:27:00,16:27:00,6588,22,,,,7955.61,
14988070,16:28:00,16:28:00,9517,23,,,,8259.51,
14988070,16:30:00,16:30:00,9513,24,,,,8744.72,
14988070,16:32:12,16:32:12,6579,25,,,,10147.33,0
14988070,16:35:00,16:35:00,6608,26,,,,11869.27,
14988070,16:40:12,16:40:12,4848,27,,,,15237.08,0
14988070,16:40:42,16:40:42,4853,28,,,,15553.31,0
14988070,16:41:13,16:41:13,3462,29,,,,15850.98,0
14988070,16:41:41,16:41:41,2380,30,,,,16124.17,0
14988070,16:42:47,16:42:47,2381,31,,,,16678.69,0
14988070,16:43:40,16:43:40,153,32,,,,17123.35,0
14988070,16:43:53,16:43:53,154,33,,,,17279.7,0
14988070,16:45:00,16:45:00,7092,34,,,,17937.72,
14988070,16:50:02,16:50:02,9507,35,,,,19655.5,0
14988070,16:51:00,16:51:00,9504,36,,,,20065.22,
14988070,16:55:00,16:55:00,10161,37,,,,21804.97,
14988070,17:03:00,17:03:00,2504,38,,,,26163.99,
14988070,17:08:00,17:08:00,10344,39,,,,27083.14,
14988070,17:09:57,17:09:57,5730,40,,,,27682.62,0
14988070,17:14:00,17:14:00,9944,41,,1,,28724.98,
14988100,16:10:00,16:10:00,9771,1,,,1,0,
14988100,16:12:01,16:12:01,6049,2,,,,442.05,0
14988100,16:12:26,16:12:26,6050,3,,,,589.28,0
14988100,16:12:48,16:12:48,9648,4,,,,775.83,0
14988100,16:13:23,16:13:23,9775,5,,,,1094.37,0
14988100,16:13:44,16:13:44,9777,6,,,,1319.63,0
14988100,16:14:20,16:14:20,9778,7,,,,1589.14,0
14988100,16:16:04,16:16:04,9780,8,,,,2095.46,0
14988100,16:17:12,16:17:12,10595,9,,,,2748.05,0
14988100,16:19:00,16:19:00,9652,10,,,,3815.14,
14988100,16:19:50,16:19:50,8360,11,,,,4277.6,0
14988100,16:20:27,16:20:27,3340,12,,,,4645.1,0
14988100,16:20:57,16:20:57,3341,13,,,,4916.73,0
14988100,16:21:27,16:21:27,3342,14,,,,5210.58,0
14988100,16:21:45,16:21:45,6498,15,,,,5378.39,0
14988100,16:22:25,16:22:25,9651,16,,,,5814.18,0
14988100,16:23:54,16:23:54,6500,17,,,,6180.57,0
14988100,16:24:40,16:24:40,6499,18,,,,6583.13,0
14988100,16:25:12,16:25:12,8960,19,,,,6936.57,0
14988100,16:25:48,16:25:48,3285,20,,,,7187.58,0
14988100,16:26:14,16:26:14,3286,21,,,,7479.12,0
14988100,16:27:00,16:27:00,6588,22,,,,7955.61,
14988100,16:28:00,16:28:00,9517,23,,,,8259.51,
14988100,16:30:00,16:30:00,9513,24,,,,8744.72,
14988100,16:32:12,16:32:12,6579,25,,,,10147.33,0
14988100,16:35:00,16:35:00,6608,26,,,,11869.27,
14988100,16:40:12,16:40:12,4848,27,,,,15237.08,0
14988100,16:40:42,16:40:42,4853,28,,,,15553.31,0
14988100,16:41:13,16:41:13,3462,29,,,,15850.98,0
14988100,16:41:41,16:41:41,2380,30,,,,16124.17,0
14988100,16:42:47,16:42:47,2381,31,,,,16678.69,0
14988100,16:43:40,16:43:40,153,32,,,,17123.35,0
14988100,16:43:53,16:43:53,154,33,,,,17279.7,0
14988100,16:45:00,16:45:00,7092,34,,,,17937.72,
14988100,16:50:02,16:50:02,9507,35,,,,19655.5,0
14988100,16:51:00,16:51:00,9504,36,,,,20065.22,
14988100,16:55:00,16:55:00,10161,37,,,,21804.97,
14988100,17:03:00,17:03:00,2504,38,,,,26163.99,
14988100,17:08:00,17:08:00,10344,39,,,,27083.14,
14988100,17:09:57,17:09:57,5730,40,,,,27682.62,0
14988100,17:14:00,17:14:00,9944,41,,1,,28724.98,
15009070,19:36:00,19:36:00,9771,1,,,1,0,
15009070,19:38:01,19:38:01,6049,2,,,,442.05,0
15009070,19:38:26,19:38:26,6050,3,,,,589.28,0
15009070,19:38:48,19:38:48,9648,4,,,,775.83,0
15009070,19:39:23,19:39:23,9775,5,,,,1094.37,0
15009070,19:39:44,19:39:44,9777,6,,,,1319.63,0
15009070,19:40:20,19:40:20,9778,7,,,,1589.14,0
15009070,19:42:04,19:42:04,9780,8,,,,2095.46,0
15009070,19:43:12,19:43:12,10595,9,,,,2748.05,0
15009070,19:45:00,19:45:00,9652,10,,,,3815.14,
15009070,19:45:50,19:45:50,8360,11,,,,4277.6,0
15009070,19:46:27,19:46:27,3340,12,,,,4645.1,0
15009070,19:46:57,19:46:57,3341,13,,,,4916.73,0
15009070,19:47:27,19:47:27,3342,14,,,,5210.58,0
15009070,19:47:45,19:47:45,6498,15,,,,5378.39,0
15009070,19:48:25,19:48:25,9651,16,,,,5814.18,0
15009070,19:49:54,19:49:54,6500,17,,,,6180.57,0
15009070,19:50:40,19:50:40,6499,18,,,,6583.13,0
15009070,19:51:12,19:51:12,8960,19,,,,6936.57,0
15009070,19:51:48,19:51:48,3285,20,,,,7187.58,0
15009070,19:52:14,19:52:14,3286,21,,,,7479.12,0
15009070,19:53:00,19:53:00,6588,22,,,,7955.61,
15009070,19:54:00,19:54:00,9517,23,,,,8259.51,
15009070,19:56:00,19:56:00,9513,24,,,,8744.72,
15009070,19:58:12,19:58:12,6579,25,,,,10147.33,0
15009070,20:01:00,20:01:00,6608,26,,,,11869.27,
15009070,20:06:12,20:06:12,4848,27,,,,15237.08,0
15009070,20:06:42,20:06:42,4853,28,,,,15553.31,0
15009070,20:07:13,20:07:13,3462,29,,,,15850.98,0
15009070,20:07:41,20:07:41,2380,30,,,,16124.17,0
15009070,20:08:47,20:08:47,2381,31,,,,16678.69,0
15009070,20:09:40,20:09:40,153,32,,,,17123.35,0
15009070,20:09:53,20:09:53,154,33,,,,17279.7,0
15009070,20:11:00,20:11:00,7092,34,,,,17937.72,
15009070,20:16:02,20:16:02,9507,35,,,,19655.5,0
15009070,20:17:00,20:17:00,9504,36,,,,20065.22,
15009070,20:21:00,20:21:00,10161,37,,,,21804.97,
15009070,20:29:00,20:29:00,2504,38,,,,26163.99,
15009070,20:34:00,20:34:00,10344,39,,,,27083.14,
15009070,20:35:57,20:35:57,5730,40,,,,27682.62,0
15009070,20:40:00,20:40:00,9944,41,,1,,28724.98,
15009100,19:36:00,19:36:00,9771,1,,,1,0,
15009100,19:38:01,19:38:01,6049,2,,,,442.05,0
15009100,19:38:26,19:38:26,6050,3,,,,589.28,0
15009100,19:38:48,19:38:48,9648,4,,,,775.83,0
15009100,19:39:23,19:39:23,9775,5,,,,1094.37,0
15009100,19:39:44,19:39:44,9777,6,,,,1319.63,0
15009100,19:40:20,19:40:20,9778,7,,,,1589.14,0
15009100,19:42:04,19:42:04,9780,8,,,,2095.46,0
15009100,19:43:12,19:43:12,10595,9,,,,2748.05,0
15009100,19:45:00,19:45:00,9652,10,,,,3815.14,
15009100,19:45:50,19:45:50,8360,11,,,,4277.6,0
15009100,19:46:27,19:46:27,3340,12,,,,4645.1,0
15009100,19:46:57,19:46:57,3341,13,,,,4916.73,0
15009100,19:47:27,19:47:27,3342,14,,,,5210.58,0
15009100,19:47:45,19:47:45,6498,15,,,,5378.39,0
15009100,19:48:25,19:48:25,9651,16,,,,5814.18,0
15009100,19:49:54,19:49:54,6500,17,,,,6180.57,0
15009100,19:50:40,19:50:40,6499,18,,,,6583.13,0
15009100,19:51:12,19:51:12,8960,19,,,,6936.57,0
15009100,19:51:48,19:51:48,3285,20,,,,7187.58,0
15009100,19:52:14,19:52:14,3286,21,,,,7479.12,0
15009100,19:53:00,19:53:00,6588,22,,,,7955.61,
15009100,19:54:00,19:54:00,9517,23,,,,8259.51,
15009100,19:56:00,19:56:00,9513,24,,,,8744.72,
15009100,19:58:12,19:58:12,6579,25,,,,10147.33,0
15009100,20:01:00,20:01:00,6608,26,,,,11869.27,
15009100,20:06:12,20:06:12,4848,27,,,,15237.08,0
15009100,20:06:42,20:06:42,4853,28,,,,15553.31,0
15009100,20:07:13,20:07:13,3462,29,,,,15850.98,0
15009100,20:07:41,20:07:41,2380,30,,,,16124.17,0
15009100,20:08:47,20:08:47,2381,31,,,,16678.69,0
15009100,20:09:40,20:09:40,153,32,,,,17123.35,0
15009100,20:09:53,20:09:53,154,33,,,,17279.7,0
15009100,20:11:00,20:11:00,7092,34,,,,17937.72,
15009100,20:16:02,20:16:02,9507,35,,,,19655.5,0
15009100,20:17:00,20:17:00,9504,36,,,,20065.22,
15009100,20:21:00,20:21:00,10161,37,,,,21804.97,
15009100,20:29:00,20:29:00,2504,38,,,,26163.99,
15009100,20:34:00,20:34:00,10344,39,,,,27083.14,
15009100,20:35:57,20:35:57,5730,40,,,,27682.62,0
15009100,20:40:00,20:40:00,9944,41,,1,,28724.98,
1506070,25:01:00,25:01:00,6588,1,,,1,0,
1506070,25:02:00,25:02:00,9517,2,,,,303.9,
1506070,25:04:00,25:04:00,9513,3,,,,789.11,
1506070,25:06:12,25:06:12,6579,4,,,,2191.72,0
1506070,25:09:00,25:09:00,6608,5,,,,3913.66,
1506070,25:14:16,25:14:16,4848,6,,,,7281.47,0
1506070,25:14:46,25:14:46,4853,7,,,,7597.7,0
1506070,25:15:17,25:15:17,3462,8,,,,7894.34,0
1506070,25:15:43,25:15:43,2380,9,,,,8168.1,0
1506070,25:16:49,25:16:49,2381,10,,,,8721.82,0
1506070,25:17:39,25:17:39,153,11,,,,9167.23,0
1506070,25:17:53,25:17:53,154,12,,,,9323.58,0
1506070,25:19:00,25:19:00,7092,13,,,,9981.6,
1506070,25:24:02,25:24:02,9507,14,,,,11699.38,0
1506070,25:25:00,25:25:00,9504,15,,,,12109.1,
1506070,25:29:00,25:29:00,10161,16,,,,13848.85,
1506070,25:37:00,25:37:00,2504,17,,,,18207.87,
1506070,25:42:00,25:42:00,10344,18,,,,19127.02,
1506070,25:43:23,25:43:23,5730,19,,,,19726.5,0
1506070,25:47:00,25:47:00,9944,20,,1,,20790.32,
1506100,25:01:00,25:01:00,6588,1,,,1,0,
1506100,25:02:00,25:02:00,9517,2,,,,303.9,
1506100,25:04:00,25:04:00,9513,3,,,,789.11,
1506100,25:06:12,25:06:12,6579,4,,,,2191.72,0
1506100,25:09:00,25:09:00,6608,5,,,,3913.66,
1506100,25:14:16,25:14:16,4848,6,,,,7281.47,0
1506100,25:14:46,25:14:46,4853,7,,,,7597.7,0
1506100,25:15:17,25:15:17,3462,8,,,,7894.34,0
1506100,25:15:43,25:15:43,2380,9,,,,8168.1,0
1506100,25:16:49,25:16:49,2381,10,,,,8721.82,0
1506100,25:17:39,25:17:39,153,11,,,,9167.23,0
1506100,25:17:53,25:17:53,154,12,,,,9323.58,0
1506100,25:19:00,25:19:00,7092,13,,,,9981.6,
1506100,25:24:02,25:24:02,9507,14,,,,11699.38,0
1506100,25:25:00,25:25:00,9504,15,,,,12109.1,
1506100,25:29:00,25:29:00,10161,16,,,,13848.85,
1506100,25:37:00,25:37:00,2504,17,,,,18207.87,
1506100,25:42:00,25:42:00,10344,18,,,,19127.02,
1506100,25:43:23,25:43:23,5730,19,,,,19726.5,0
1506100,25:47:00,25:47:00,9944,20,,1,,20790.32,
15131020,16:15:00,16:15:00,6588,1,,,1,0,
15131020,16:17:00,16:17:00,9517,2,,,,303.9,
15131020,16:18:00,16:18:00,9513,3,,,,789.11,
15131020,16:20:12,16:20:12,6579,4,,,,2191.72,0
15131020,16:23:00,16:23:00,6608,5,,,,3913.66,
15131020,16:29:28,16:29:28,4848,6,,,,7281.47,0
15131020,16:30:05,16:30:05,4853,7,,,,7597.7,0
15131020,16:30:43,16:30:43,3462,8,,,,7894.34,0
15131020,16:31:15,16:31:15,2380,9,,,,8168.1,0
15131020,16:32:36,16:32:36,2381,10,,,,8721.82,0
15131020,16:33:39,16:33:39,153,11,,,,9166.44,0
15131020,16:33:56,16:33:56,154,12,,,,9322.79,0
15131020,16:35:00,16:35:00,7092,13,,,,9975.85,
15131020,16:40:27,16:40:27,9507,14,,,,11657.84,0
15131020,16:42:00,16:42:00,9504,15,,,,12072.35,
15131020,16:45:00,16:45:00,5520,16,,,,13503.15,
15131020,16:51:00,16:51:00,9486,17,,,,17373.12,0
15131020,16:52:00,16:52:00,10344,18,,,,18029.45,
15131020,16:55:21,16:55:21,5730,19,,,,18634.12,0
15131020,17:02:00,17:02:00,9944,20,,1,,19677,
15131030,16:15:00,16:15:00,6588,1,,,1,0,
15131030,16:17:00,16:17:00,9517,2,,,,303.9,
15131030,16:18:00,16:18:00,9513,3,,,,789.11,
15131030,16:20:12,16:20:12,6579,4,,,,2191.72,0
15131030,16:23:00,16:23:00,6608,5,,,,3913.66,
15131030,16:29:28,16:29:28,4848,6,,,,7281.47,0
15131030,16:30:05,16:30:05,4853,7,,,,7597.7,0
15131030,16:30:43,16:30:43,3462,8,,,,7894.34,0
15131030,16:31:15,16:31:15,2380,9,,,,8168.1,0
15131030,16:32:36,16:32:36,2381,10,,,,8721.82,0
15131030,16:33:39,16:33:39,153,11,,,,9166.44,0
15131030,16:33:56,16:33:56,154,12,,,,9322.79,0
15131030,16:35:00,16:35:00,7092,13,,,,9975.85,
15131030,16:40:27,16:40:27,9507,14,,,,11657.84,0
15131030,16:42:00,16:42:00,9504,15,,,,12072.35,
15131030,16:45:00,16:45:00,5520,16,,,,13503.15,
15131030,16:51:00,16:51:00,9486,17,,,,17373.12,0
15131030,16:52:00,16:52:00,10344,18,,,,18029.45,
15131030,16:55:21,16:55:21,5730,19,,,,18634.12,0
15131030,17:02:00,17:02:00,9944,20,,1,,19677,
15131040,16:15:00,16:15:00,6588,1,,,1,0,
15131040,16:17:00,16:17:00,9517,2,,,,303.9,
15131040,16:18:00,16:18:00,9513,3,,,,789.11,
15131040,16:20:12,16:20:12,6579,4,,,,2191.72,0
15131040,16:23:00,16:23:00,6608,5,,,,3913.66,
15131040,16:29:28,16:29:28,4848,6,,,,7281.47,0
15131040,16:30:05,16:30:05,4853,7,,,,7597.7,0
15131040,16:30:43,16:30:43,3462,8,,,,7894.34,0
15131040,16:31:15,16:31:15,2380,9,,,,8168.1,0
15131040,16:32:36,16:32:36,2381,10,,,,8721.82,0
15131040,16:33:39,16:33:39,153,11,,,,9166.44,0
15131040,16:33:56,16:33:56,154,12,,,,9322.79,0
15131040,16:35:00,16:35:00,7092,13,,,,9975.85,
15131040,16:40:27,16:40:27,9507,14,,,,11657.84,0
15131040,16:42:00,16:42:00,9504,15,,,,12072.35,
15131040,16:45:00,16:45:00,5520,16,,,,13503.15,
15131040,16:51:00,16:51:00,9486,17,,,,17373.12,0
15131040,16:52:00,16:52:00,10344,18,,,,18029.45,
15131040,16:55:21,16:55:21,5730,19,,,,18634.12,0
15131040,17:02:00,17:02:00,9944,20,,1,,19677,
15131050,16:15:00,16:15:00,6588,1,,,1,0,
15131050,16:17:00,16:17:00,9517,2,,,,303.9,
15131050,16:18:00,16:18:00,9513,3,,,,789.11,
15131050,16:20:12,16:20:12,6579,4,,,,2191.72,0
15131050,16:23:00,16:23:00,6608,5,,,,3913.66,
15131050,16:29:28,16:29:28,4848,6,,,,7281.47,0
15131050,16:30:05,16:30:05,4853,7,,,,7597.7,0
15131050,16:30:43,16:30:43,3462,8,,,,7894.34,0
15131050,16:31:15,16:31:15,2380,9,,,,8168.1,0
15131050,16:32:36,16:32:36,2381,10,,,,8721.82,0
15131050,16:33:39,16:33:39,153,11,,,,9166.44,0
15131050,16:33:56,16:33:56,154,12,,,,9322.79,0
15131050,16:35:00,16:35:00,7092,13,,,,9975.85,
15131050,16:40:27,16:40:27,9507,14,,,,11657.84,0
15131050,16:42:00,16:42:00,9504,15,,,,12072.35,
15131050,16:45:00,16:45:00,5520,16,,,,13503.15,
15131050,16:51:00,16:51:00,9486,17,,,,17373.12,0
15131050,16:52:00,16:52:00,10344,18,,,,18029.45,
15131050,16:55:21,16:55:21,5730,19,,,,18634.12,0
15131050,17:02:00,17:02:00,9944,20,,1,,19677,
15131060,16:15:00,16:15:00,6588,1,,,1,0,
15131060,16:17:00,16:17:00,9517,2,,,,303.9,
15131060,16:18:00,16:18:00,9513,3,,,,789.11,
15131060,16:20:12,16:20:12,6579,4,,,,2191.72,0
15131060,16:23:00,16:23:00,6608,5,,,,3913.66,
15131060,16:29:28,16:29:28,4848,6,,,,7281.47,0
15131060,16:30:05,16:30:05,4853,7,,,,7597.7,0
15131060,16:30:43,16:30:43,3462,8,,,,7894.34,0
15131060,16:31:15,16:31:15,2380,9,,,,8168.1,0
15131060,16:32:36,16:32:36,2381,10,,,,8721.82,0
15131060,16:33:39,16:33:39,153,11,,,,9166.44,0
15131060,16:33:56,16:33:56,154,12,,,,9322.79,0
15131060,16:35:00,16:35:00,7092,13,,,,9975.85,
15131060,16:40:27,16:40:27,9507,14,,,,11657.84,0
15131060,16:42:00,16:42:00,9504,15,,,,12072.35,
15131060,16:45:00,16:45:00,5520,16,,,,13503.15,
15131060,16:51:00,16:51:00,9486,17,,,,17373.12,0
15131060,16:52:00,16:52:00,10344,18,,,,18029.45,
15131060,16:55:21,16:55:21,5730,19,,,,18634.12,0
15131060,17:02:00,17:02:00,9944,20,,1,,19677,
15131090,16:15:00,16:15:00,6588,1,,,1,0,
15131090,16:17:00,16:17:00,9517,2,,,,303.9,
15131090,16:18:00,16:18:00,9513,3,,,,789.11,
15131090,16:20:12,16:20:12,6579,4,,,,2191.72,0
15131090,16:23:00,16:23:00,6608,5,,,,3913.66,
15131090,16:29:28,16:29:28,4848,6,,,,7281.47,0
15131090,16:30:05,16:30:05,4853,7,,,,7597.7,0
15131090,16:30:43,16:30:43,3462,8,,,,7894.34,0
15131090,16:31:15,16:31:15,2380,9,,,,8168.1,0
15131090,16:32:36,16:32:36,2381,10,,,,8721.82,0
15131090,16:33:39,16:33:39,153,11,,,,9166.44,0
15131090,16:33:56,16:33:56,154,12,,,,9322.79,0
15131090,16:35:00,16:35:00,7092,13,,,,9975.85,
15131090,16:40:27,16:40:27,9507,14,,,,11657.84,0
15131090,16:42:00,16:42:00,9504,15,,,,12072.35,
15131090,16:45:00,16:45:00,5520,16,,,,13503.15,
15131090,16:51:00,16:51:00,9486,17,,,,17373.12,0
15131090,16:52:00,16:52:00,10344,18,,,,18029.45,
15131090,16:55:21,16:55:21,5730,19,,,,18634.12,0
15131090,17:02:00,17:02:00,9944,20,,1,,19677,
15369010,11:00:00,11:00:00,9771,1,,,1,0,
15369010,11:02:01,11:02:01,6049,2,,,,442.05,0
15369010,11:02:26,11:02:26,6050,3,,,,589.28,0
15369010,11:02:48,11:02:48,9648,4,,,,775.83,0
15369010,11:03:23,11:03:23,9775,5,,,,1094.37,0
15369010,11:03:44,11:03:44,9777,6,,,,1319.63,0
15369010,11:04:20,11:04:20,9778,7,,,,1589.14,0
15369010,11:06:04,11:06:04,9780,8,,,,2095.46,0
15369010,11:07:12,11:07:12,10595,9,,,,2748.05,0
15369010,11:09:00,11:09:00,9652,10,,,,3815.14,
15369010,11:09:50,11:09:50,8360,11,,,,4277.6,0
15369010,11:10:27,11:10:27,3340,12,,,,4645.1,0
15369010,11:10:57,11:10:57,3341,13,,,,4916.73,0
15369010,11:11:27,11:11:27,3342,14,,,,5210.58,0
15369010,11:11:45,11:11:45,6498,15,,,,5378.39,0
15369010,11:12:25,11:12:25,9651,16,,,,5814.18,0
15369010,11:13:54,11:13:54,6500,17,,,,6180.57,0
15369010,11:14:40,11:14:40,6499,18,,,,6583.13,0
15369010,11:15:12,11:15:12,8960,19,,,,6936.57,0
15369010,11:15:48,11:15:48,3285,20,,,,7187.58,0
15369010,11:16:14,11:16:14,3286,21,,,,7479.12,0
15369010,11:17:00,11:17:00,6588,22,,,,7955.61,
15369010,11:18:00,11:18:00,9517,23,,,,8259.51,
15369010,11:20:00,11:20:00,9513,24,,,,8744.72,
15369010,11:22:12,11:22:12,6579,25,,,,10147.33,0
15369010,11:25:00,11:25:00,6608,26,,,,11869.27,
15369010,11:30:12,11:30:12,4848,27,,,,15237.08,0
15369010,11:30:42,11:30:42,4853,28,,,,15553.31,0
15369010,11:31:13,11:31:13,3462,29,,,,15850.98,0
15369010,11:31:41,11:31:41,2380,30,,,,16124.17,0
15369010,11:32:47,11:32:47,2381,31,,,,16678.69,0
15369010,11:33:40,11:33:40,153,32,,,,17123.35,0
15369010,11:33:53,11:33:53,154,33,,,,17279.7,0
15369010,11:35:00,11:35:00,7092,34,,,,17937.72,
15369010,11:40:02,11:40:02,9507,35,,,,19655.5,0
15369010,11:41:00,11:41:00,9504,36,,,,20065.22,
15369010,11:45:00,11:45:00,10161,37,,,,21804.97,
15369010,11:53:00,11:53:00,2504,38,,,,26163.99,
15369010,11:58:00,11:58:00,10344,39,,,,27083.14,
15369010,11:59:38,11:59:38,5730,40,,,,27682.62,0
15369010,12:03:00,12:03:00,9944,41,,1,,28724.98,
15369080,11:00:00,11:00:00,9771,1,,,1,0,
15369080,11:02:01,11:02:01,6049,2,,,,442.05,0
15369080,11:02:26,11:02:26,6050,3,,,,589.28,0
15369080,11:02:48,11:02:48,9648,4,,,,775.83,0
15369080,11:03:23,11:03:23,9775,5,,,,1094.37,0
15369080,11:03:44,11:03:44,9777,6,,,,1319.63,0
15369080,11:04:20,11:04:20,9778,7,,,,1589.14,0
15369080,11:06:04,11:06:04,9780,8,,,,2095.46,0
15369080,11:07:12,11:07:12,10595,9,,,,2748.05,0
15369080,11:09:00,11:09:00,9652,10,,,,3815.14,
15369080,11:09:50,11:09:50,8360,11,,,,4277.6,0
15369080,11:10:27,11:10:27,3340,12,,,,4645.1,0
15369080,11:10:57,11:10:57,3341,13,,,,4916.73,0
15369080,11:11:27,11:11:27,3342,14,,,,5210.58,0
15369080,11:11:45,11:11:45,6498,15,,,,5378.39,0
15369080,11:12:25,11:12:25,9651,16,,,,5814.18,0
15369080,11:13:54,11:13:54,6500,17,,,,6180.57,0
15369080,11:14:40,11:14:40,6499,18,,,,6583.13,0
15369080,11:15:12,11:15:12,8960,19,,,,6936.57,0
15369080,11:15:48,11:15:48,3285,20,,,,7187.58,0
15369080,11:16:14,11:16:14,3286,21,,,,7479.12,0
15369080,11:17:00,11:17:00,6588,22,,,,7955.61,
15369080,11:18:00,11:18:00,9517,23,,,,8259.51,
15369080,11:20:00,11:20:00,9513,24,,,,8744.72,
15369080,11:22:12,11:22:12,6579,25,,,,10147.33,0
15369080,11:25:00,11:25:00,6608,26,,,,11869.27,
15369080,11:30:12,11:30:12,4848,27,,,,15237.08,0
15369080,11:30:42,11:30:42,4853,28,,,,15553.31,0
15369080,11:31:13,11:31:13,3462,29,,,,15850.98,0
15369080,11:31:41,11:31:41,2380,30,,,,16124.17,0
15369080,11:32:47,11:32:47,2381,31,,,,16678.69,0
15369080,11:33:40,11:33:40,153,32,,,,17123.35,0
15369080,11:33:53,11:33:53,154,33,,,,17279.7,0
15369080,11:35:00,11:35:00,7092,34,,,,17937.72,
15369080,11:40:02,11:40:02,9507,35,,,,19655.5,0
15369080,11:41:00,11:41:00,9504,36,,,,20065.22,
15369080,11:45:00,11:45:00,10161,37,,,,21804.97,
15369080,11:53:00,11:53:00,2504,38,,,,26163.99,
15369080,11:58:00,11:58:00,10344,39,,,,27083.14,
15369080,11:59:38,11:59:38,5730,40,,,,27682.62,0
15369080,12:03:00,12:03:00,9944,41,,1,,28724.98,
15369110,11:00:00,11:00:00,9771,1,,,1,0,
15369110,11:02:01,11:02:01,6049,2,,,,442.05,0
15369110,11:02:26,11:02:26,6050,3,,,,589.28,0
15369110,11:02:48,11:02:48,9648,4,,,,775.83,0
15369110,11:03:23,11:03:23,9775,5,,,,1094.37,0
15369110,11:03:44,11:03:44,9777,6,,,,1319.63,0
15369110,11:04:20,11:04:20,9778,7,,,,1589.14,0
15369110,11:06:04,11:06:04,9780,8,,,,2095.46,0
15369110,11:07:12,11:07:12,10595,9,,,,2748.05,0
15369110,11:09:00,11:09:00,9652,10,,,,3815.14,
15369110,11:09:50,11:09:50,8360,11,,,,4277.6,0
15369110,11:10:27,11:10:27,3340,12,,,,4645.1,0
15369110,11:10:57,11:10:57,3341,13,,,,4916.73,0
15369110,11:11:27,11:11:27,3342,14,,,,5210.58,0
15369110,11:11:45,11:11:45,6498,15,,,,5378.39,0
15369110,11:12:25,11:12:25,9651,16,,,,5814.18,0
15369110,11:13:54,11:13:54,6500,17,,,,6180.57,0
15369110,11:14:40,11:14:40,6499,18,,,,6583.13,0
15369110,11:15:12,11:15:12,8960,19,,,,6936.57,0
15369110,11:15:48,11:15:48,3285,20,,,,7187.58,0
15369110,11:16:14,11:16:14,3286,21,,,,7479.12,0
15369110,11:17:00,11:17:00,6588,22,,,,7955.61,
15369110,11:18:00,11:18:00,9517,23,,,,8259.51,
15369110,11:20:00,11:20:00,9513,24,,,,8744.72,
15369110,11:22:12,11:22:12,6579,25,,,,10147.33,0
15369110,11:25:00,11:25:00,6608,26,,,,11869.27,
15369110,11:30:12,11:30:12,4848,27,,,,15237.08,0
15369110,11:30:42,11:30:42,4853,28,,,,15553.31,0
15369110,11:31:13,11:31:13,3462,29,,,,15850.98,0
15369110,11:31:41,11:31:41,2380,30,,,,16124.17,0
15369110,11:32:47,11:32:47,2381,31,,,,16678.69,0
15369110,11:33:40,11:33:40,153,32,,,,17123.35,0
15369110,11:33:53,11:33:53,154,33,,,,17279.7,0
15369110,11:35:00,11:35:00,7092,34,,,,17937.72,
15369110,11:40:02,11:40:02,9507,35,,,,19655.5,0
15369110,11:41:00,11:41:00,9504,36,,,,20065.22,
15369110,11:45:00,11:45:00,10161,37,,,,21804.97,
15369110,11:53:00,11:53:00,2504,38,,,,26163.99,
15369110,11:58:00,11:58:00,10344,39,,,,27083.14,
15369110,11:59:38,11:59:38,5730,40,,,,27682.62,0
15369110,12:03:00,12:03:00,9944,41,,1,,28724.98,
15490020,16:43:00,16:43:00,6588,1,,,1,0,
15490020,16:45:00,16:45:00,9517,2,,,,303.9,
15490020,16:46:00,16:46:00,9513,3,,,,789.11,
15490020,16:48:12,16:48:12,6579,4,,,,2191.72,0
15490020,16:51:00,16:51:00,6608,5,,,,3913.66,
15490020,16:57:28,16:57:28,4848,6,,,,7281.47,0
15490020,16:58:05,16:58:05,4853,7,,,,7597.7,0
15490020,16:58:43,16:58:43,3462,8,,,,7894.34,0
15490020,16:59:15,16:59:15,2380,9,,,,8168.1,0
15490020,17:00:36,17:00:36,2381,10,,,,8721.82,0
15490020,17:01:39,17:01:39,153,11,,,,9166.44,0
15490020,17:01:56,17:01:56,154,12,,,,9322.79,0
15490020,17:03:00,17:03:00,7092,13,,,,9975.85,
15490020,17:08:27,17:08:27,9507,14,,,,11657.84,0
15490020,17:10:00,17:10:00,9504,15,,,,12072.35,
15490020,17:13:00,17:13:00,5520,16,,,,13503.15,
15490020,17:19:00,17:19:00,9486,17,,,,17373.12,0
15490020,17:20:00,17:20:00,10344,18,,,,18029.45,
15490020,17:23:21,17:23:21,5730,19,,,,18634.12,0
15490020,17:30:00,17:30:00,9944,20,,1,,19677,
15490030,16:43:00,16:43:00,6588,1,,,1,0,
15490030,16:45:00,16:45:00,9517,2,,,,303.9,
15490030,16:46:00,16:46:00,9513,3,,,,789.11,
15490030,16:48:12,16:48:12,6579,4,,,,2191.72,0
15490030,16:51:00,16:51:00,6608,5,,,,3913.66,
15490030,16:57:28,16:57:28,4848,6,,,,7281.47,0
15490030,16:58:05,16:58:05,4853,7,,,,7597.7,0
15490030,16:58:43,16:58:43,3462,8,,,,7894.34,0
15490030,16:59:15,16:59:15,2380,9,,,,8168.1,0
15490030,17:00:36,17:00:36,2381,10,,,,8721.82,0
15490030,17:01:39,17:01:39,153,11,,,,9166.44,0
15490030,17:01:56,17:01:56,154,12,,,,9322.79,0
15490030,17:03:00,17:03:00,7092,13,,,,9975.85,
15490030,17:08:27,17:08:27,9507,14,,,,11657.84,0
15490030,17:10:00,17:10:00,9504,15,,,,12072.35,
15490030,17:13:00,17:13:00,5520,16,,,,13503.15,
15490030,17:19:00,17:19:00,9486,17,,,,17373.12,0
15490030,17:20:00,17:20:00,10344,18,,,,18029.45,
15490030,17:23:21,17:23:21,5730,19,,,,18634.12,0
15490030,17:30:00,17:30:00,9944,20,,1,,19677,
15490040,16:43:00,16:43:00,6588,1,,,1,0,
15490040,16:45:00,16:45:00,9517,2,,,,303.9,
15490040,16:46:00,16:46:00,9513,3,,,,789.11,
15490040,16:48:12,16:48:12,6579,4,,,,2191.72,0
15490040,16:51:00,16:51:00,6608,5,,,,3913.66,
15490040,16:57:28,16:57:28,4848,6,,,,7281.47,0
15490040,16:58:05,16:58:05,4853,7,,,,7597.7,0
15490040,16:58:43,16:58:43,3462,8,,,,7894.34,0
15490040,16:59:15,16:59:15,2380,9,,,,8168.1,0
15490040,17:00:36,17:00:36,2381,10,,,,8721.82,0
15490040,17:01:39,17:01:39,153,11,,,,9166.44,0
15490040,17:01:56,17:01:56,154,12,,,,9322.79,0
15490040,17:03:00,17:03:00,7092,13,,,,9975.85,
15490040,17:08:27,17:08:27,9507,14,,,,11657.84,0
15490040,17:10:00,17:10:00,9504,15,,,,12072.35,
15490040,17:13:00,17:13:00,5520,16,,,,13503.15,
15490040,17:19:00,17:19:00,9486,17,,,,17373.12,0
15490040,17:20:00,17:20:00,10344,18,,,,18029.45,
15490040,17:23:21,17:23:21,5730,19,,,,18634.12,0
15490040,17:30:00,17:30:00,9944,20,,1,,19677,
15490050,16:43:00,16:43:00,6588,1,,,1,0,
15490050,16:45:00,16:45:00,9517,2,,,,303.9,
15490050,16:46:00,16:46:00,9513,3,,,,789.11,
15490050,16:48:12,16:48:12,6579,4,,,,2191.72,0
15490050,16:51:00,16:51:00,6608,5,,,,3913.66,
15490050,16:57:28,16:57:28,4848,6,,,,7281.47,0
15490050,16:58:05,16:58:05,4853,7,,,,7597.7,0
15490050,16:58:43,16:58:43,3462,8,,,,7894.34,0
15490050,16:59:15,16:59:15,2380,9,,,,8168.1,0
15490050,17:00:36,17:00:36,2381,10,,,,8721.82,0
15490050,17:01:39,17:01:39,153,11,,,,9166.44,0
15490050,17:01:56,17:01:56,154,12,,,,9322.79,0
15490050,17:03:00,17:03:00,7092,13,,,,9975.85,
15490050,17:08:27,17:08:27,9507,14,,,,11657.84,0
15490050,17:10:00,17:10:00,9504,15,,,,12072.35,
15490050,17:13:00,17:13:00,5520,16,,,,13503.15,
15490050,17:19:00,17:19:00,9486,17,,,,17373.12,0
15490050,17:20:00,17:20:00,10344,18,,,,18029.45,
15490050,17:23:21,17:23:21,5730,19,,,,18634.12,0
15490050,17:30:00,17:30:00,9944,20,,1,,19677,
15490060,16:43:00,16:43:00,6588,1,,,1,0,
15490060,16:45:00,16:45:00,9517,2,,,,303.9,
15490060,16:46:00,16:46:00,9513,3,,,,789.11,
15490060,16:48:12,16:48:12,6579,4,,,,2191.72,0
15490060,16:51:00,16:51:00,6608,5,,,,3913.66,
15490060,16:57:28,16:57:28,4848,6,,,,7281.47,0
15490060,16:58:05,16:58:05,4853,7,,,,7597.7,0
15490060,16:58:43,16:58:43,3462,8,,,,7894.34,0
15490060,16:59:15,16:59:15,2380,9,,,,8168.1,0
15490060,17:00:36,17:00:36,2381,10,,,,8721.82,0
15490060,17:01:39,17:01:39,153,11,,,,9166.44,0
15490060,17:01:56,17:01:56,154,12,,,,9322.79,0
15490060,17:03:00,17:03:00,7092,13,,,,9975.85,
15490060,17:08:27,17:08:27,9507,14,,,,11657.84,0
15490060,17:10:00,17:10:00,9504,15,,,,12072.35,
15490060,17:13:00,17:13:00,5520,16,,,,13503.15,
15490060,17:19:00,17:19:00,9486,17,,,,17373.12,0
15490060,17:20:00,17:20:00,10344,18,,,,18029.45,
15490060,17:23:21,17:23:21,5730,19,,,,18634.12,0
15490060,17:30:00,17:30:00,9944,20,,1,,19677,
15490090,16:43:00,16:43:00,6588,1,,,1,0,
15490090,16:45:00,16:45:00,9517,2,,,,303.9,
15490090,16:46:00,16:46:00,9513,3,,,,789.11,
15490090,16:48:12,16:48:12,6579,4,,,,2191.72,0
15490090,16:51:00,16:51:00,6608,5,,,,3913.66,
15490090,16:57:28,16:57:28,4848,6,,,,7281.47,0
15490090,16:58:05,16:58:05,4853,7,,,,7597.7,0
15490090,16:58:43,16:58:43,3462,8,,,,7894.34,0
15490090,16:59:15,16:59:15,2380,9,,,,8168.1,0
15490090,17:00:36,17:00:36,2381,10,,,,8721.82,0
15490090,17:01:39,17:01:39,153,11,,,,9166.44,0
15490090,17:01:56,17:01:56,154,12,,,,9322.79,0
15490090,17:03:00,17:03:00,7092,13,,,,9975.85,
15490090,17:08:27,17:08:27,9507,14,,,,11657.84,0
15490090,17:10:00,17:10:00,9504,15,,,,12072.35,
15490090,17:13:00,17:13:00,5520,16,,,,13503.15,
15490090,17:19:00,17:19:00,9486,17,,,,17373.12,0
15490090,17:20:00,17:20:00,10344,18,,,,18029.45,
15490090,17:23:21,17:23:21,5730,19,,,,18634.12,0
15490090,17:30:00,17:30:00,9944,20,,1,,19677,
15517010,17:32:00,17:32:00,6588,1,,,1,0,
15517010,17:33:00,17:33:00,9517,2,,,,303.9,
15517010,17:35:00,17:35:00,9513,3,,,,789.11,
15517010,17:37:12,17:37:12,6579,4,,,,2191.72,0
15517010,17:40:00,17:40:00,6608,5,,,,3913.66,
15517010,17:45:16,17:45:16,4848,6,,,,7281.47,0
15517010,17:45:46,17:45:46,4853,7,,,,7597.7,0
15517010,17:46:17,17:46:17,3462,8,,,,7894.34,0
15517010,17:46:43,17:46:43,2380,9,,,,8168.1,0
15517010,17:47:49,17:47:49,2381,10,,,,8721.82,0
15517010,17:48:39,17:48:39,153,11,,,,9167.23,0
15517010,17:48:53,17:48:53,154,12,,,,9323.58,0
15517010,17:50:00,17:50:00,7092,13,,,,9981.6,
15517010,17:55:02,17:55:02,9507,14,,,,11699.38,0
15517010,17:56:00,17:56:00,9504,15,,,,12109.1,
15517010,18:00:00,18:00:00,10161,16,,,,13848.85,
15517010,18:08:00,18:08:00,2504,17,,,,18207.87,
15517010,18:13:00,18:13:00,10344,18,,,,19127.02,
15517010,18:14:40,18:14:40,5730,19,,,,19726.5,0
15517010,18:19:00,18:19:00,9944,20,,1,,20790.32,
15517080,17:32:00,17:32:00,6588,1,,,1,0,
15517080,17:33:00,17:33:00,9517,2,,,,303.9,
15517080,17:35:00,17:35:00,9513,3,,,,789.11,
15517080,17:37:12,17:37:12,6579,4,,,,2191.72,0
15517080,17:40:00,17:40:00,6608,5,,,,3913.66,
15517080,17:45:16,17:45:16,4848,6,,,,7281.47,0
15517080,17:45:46,17:45:46,4853,7,,,,7597.7,0
15517080,17:46:17,17:46:17,3462,8,,,,7894.34,0
15517080,17:46:43,17:46:43,2380,9,,,,8168.1,0
15517080,17:47:49,17:47:49,2381,10,,,,8721.82,0
15517080,17:48:39,17:48:39,153,11,,,,9167.23,0
15517080,17:48:53,17:48:53,154,12,,,,9323.58,0
15517080,17:50:00,17:50:00,7092,13,,,,9981.6,
15517080,17:55:02,17:55:02,9507,14,,,,11699.38,0
15517080,17:56:00,17:56:00,9504,15,,,,12109.1,
15517080,18:00:00,18:00:00,10161,16,,,,13848.85,
15517080,18:08:00,18:08:00,2504,17,,,,18207.87,
15517080,18:13:00,18:13:00,10344,18,,,,19127.02,
15517080,18:14:40,18:14:40,5730,19,,,,19726.5,0
15517080,18:19:00,18:19:00,9944,20,,1,,20790.32,
15517110,17:32:00,17:32:00,6588,1,,,1,0,
15517110,17:33:00,17:33:00,9517,2,,,,303.9,
15517110,17:35:00,17:35:00,9513,3,,,,789.11,
15517110,17:37:12,17:37:12,6579,4,,,,2191.72,0
15517110,17:40:00,17:40:00,6608,5,,,,3913.66,
15517110,17:45:16,17:45:16,4848,6,,,,7281.47,0
15517110,17:45:46,17:45:46,4853,7,,,,7597.7,0
15517110,17:46:17,17:46:17,3462,8,,,,7894.34,0
15517110,17:46:43,17:46:43,2380,9,,,,8168.1,0
15517110,17:47:49,17:47:49,2381,10,,,,8721.82,0
15517110,17:48:39,17:48:39,153,11,,,,9167.23,0
15517110,17:48:53,17:48:53,154,12,,,,9323.58,0
15517110,17:50:00,17:50:00,7092,13,,,,9981.6,
15517110,17:55:02,17:55:02,9507,14,,,,11699.38,0
15517110,17:56:00,17:56:00,9504,15,,,,12109.1,
15517110,18:00:00,18:00:00,10161,16,,,,13848.85,
15517110,18:08:00,18:08:00,2504,17,,,,18207.87,
15517110,18:13:00,18:13:00,10344,18,,,,19127.02,
15517110,18:14:40,18:14:40,5730,19,,,,19726.5,0
15517110,18:19:00,18:19:00,9944,20,,1,,20790.32,
15531020,06:50:00,06:50:00,6588,1,,,1,0,
15531020,06:52:00,06:52:00,9517,2,,,,303.9,
15531020,06:53:00,06:53:00,9513,3,,,,789.11,
15531020,06:55:12,06:55:12,6579,4,,,,2191.72,0
15531020,06:58:00,06:58:00,6608,5,,,,3913.66,
15531020,07:03:56,07:03:56,4848,6,,,,7281.47,0
15531020,07:04:29,07:04:29,4853,7,,,,7597.7,0
15531020,07:05:05,07:05:05,3462,8,,,,7894.34,0
15531020,07:05:34,07:05:34,2380,9,,,,8168.1,0
15531020,07:06:48,07:06:48,2381,10,,,,8721.82,0
15531020,07:07:46,07:07:46,153,11,,,,9166.44,0
15531020,07:08:01,07:08:01,154,12,,,,9322.79,0
15531020,07:09:00,07:09:00,7092,13,,,,9975.85,
15531020,07:14:27,07:14:27,9507,14,,,,11657.84,0
15531020,07:16:00,07:16:00,9504,15,,,,12072.35,
15531020,07:19:00,07:19:00,5520,16,,,,13503.15,
15531020,07:24:09,07:24:09,9486,17,,,,17373.12,0
15531020,07:25:00,07:25:00,10344,18,,,,18029.45,
15531020,07:27:41,07:27:41,5730,19,,,,18634.12,0
15531020,07:33:00,07:33:00,9944,20,,1,,19677,
15531030,06:50:00,06:50:00,6588,1,,,1,0,
15531030,06:52:00,06:52:00,9517,2,,,,303.9,
15531030,06:53:00,06:53:00,9513,3,,,,789.11,
15531030,06:55:12,06:55:12,6579,4,,,,2191.72,0
15531030,06:58:00,06:58:00,6608,5,,,,3913.66,
15531030,07:03:56,07:03:56,4848,6,,,,7281.47,0
15531030,07:04:29,07:04:29,4853,7,,,,7597.7,0
15531030,07:05:05,07:05:05,3462,8,,,,7894.34,0
15531030,07:05:34,07:05:34,2380,9,,,,8168.1,0
15531030,07:06:48,07:06:48,2381,10,,,,8721.82,0
15531030,07:07:46,07:07:46,153,11,,,,9166.44,0
15531030,07:08:01,07:08:01,154,12,,,,9322.79,0
15531030,07:09:00,07:09:00,7092,13,,,,9975.85,
15531030,07:14:27,07:14:27,9507,14,,,,11657.84,0
15531030,07:16:00,07:16:00,9504,15,,,,12072.35,
15531030,07:19:00,07:19:00,5520,16,,,,13503.15,
15531030,07:24:09,07:24:09,9486,17,,,,17373.12,0
15531030,07:25:00,07:25:00,10344,18,,,,18029.45,
15531030,07:27:41,07:27:41,5730,19,,,,18634.12,0
15531030,07:33:00,07:33:00,9944,20,,1,,19677,
15531040,06:50:00,06:50:00,6588,1,,,1,0,
15531040,06:52:00,06:52:00,9517,2,,,,303.9,
15531040,06:53:00,06:53:00,9513,3,,,,789.11,
15531040,06:55:12,06:55:12,6579,4,,,,2191.72,0
15531040,06:58:00,06:58:00,6608,5,,,,3913.66,
15531040,07:03:56,07:03:56,4848,6,,,,7281.47,0
15531040,07:04:29,07:04:29,4853,7,,,,7597.7,0
15531040,07:05:05,07:05:05,3462,8,,,,7894.34,0
15531040,07:05:34,07:05:34,2380,9,,,,8168.1,0
15531040,07:06:48,07:06:48,2381,10,,,,8721.82,0
15531040,07:07:46,07:07:46,153,11,,,,9166.44,0
15531040,07:08:01,07:08:01,154,12,,,,9322.79,0
15531040,07:09:00,07:09:00,7092,13,,,,9975.85,
15531040,07:14:27,07:14:27,9507,14,,,,11657.84,0
15531040,07:16:00,07:16:00,9504,15,,,,12072.35,
15531040,07:19:00,07:19:00,5520,16,,,,13503.15,
15531040,07:24:09,07:24:09,9486,17,,,,17373.12,0
15531040,07:25:00,07:25:00,10344,18,,,,18029.45,
15531040,07:27:41,07:27:41,5730,19,,,,18634.12,0
15531040,07:33:00,07:33:00,9944,20,,1,,19677,
15531050,06:50:00,06:50:00,6588,1,,,1,0,
15531050,06:52:00,06:52:00,9517,2,,,,303.9,
15531050,06:53:00,06:53:00,9513,3,,,,789.11,
15531050,06:55:12,06:55:12,6579,4,,,,2191.72,0
15531050,06:58:00,06:58:00,6608,5,,,,3913.66,
15531050,07:03:56,07:03:56,4848,6,,,,7281.47,0
15531050,07:04:29,07:04:29,4853,7,,,,7597.7,0
15531050,07:05:05,07:05:05,3462,8,,,,7894.34,0
15531050,07:05:34,07:05:34,2380,9,,,,8168.1,0
15531050,07:06:48,07:06:48,2381,10,,,,8721.82,0
15531050,07:07:46,07:07:46,153,11,,,,9166.44,0
15531050,07:08:01,07:08:01,154,12,,,,9322.79,0
15531050,07:09:00,07:09:00,7092,13,,,,9975.85,
15531050,07:14:27,07:14:27,9507,14,,,,11657.84,0
15531050,07:16:00,07:16:00,9504,15,,,,12072.35,
15531050,07:19:00,07:19:00,5520,16,,,,13503.15,
15531050,07:24:09,07:24:09,9486,17,,,,17373.12,0
15531050,07:25:00,07:25:00,10344,18,,,,18029.45,
15531050,07:27:41,07:27:41,5730,19,,,,18634.12,0
15531050,07:33:00,07:33:00,9944,20,,1,,19677,
15531060,06:50:00,06:50:00,6588,1,,,1,0,
15531060,06:52:00,06:52:00,9517,2,,,,303.9,
15531060,06:53:00,06:53:00,9513,3,,,,789.11,
15531060,06:55:12,06:55:12,6579,4,,,,2191.72,0
15531060,06:58:00,06:58:00,6608,5,,,,3913.66,
15531060,07:03:56,07:03:56,4848,6,,,,7281.47,0
15531060,07:04:29,07:04:29,4853,7,,,,7597.7,0
15531060,07:05:05,07:05:05,3462,8,,,,7894.34,0
15531060,07:05:34,07:05:34,2380,9,,,,8168.1,0
15531060,07:06:48,07:06:48,2381,10,,,,8721.82,0
15531060,07:07:46,07:07:46,153,11,,,,9166.44,0
15531060,07:08:01,07:08:01,154,12,,,,9322.79,0
15531060,07:09:00,07:09:00,7092,13,,,,9975.85,
15531060,07:14:27,07:14:27,9507,14,,,,11657.84,0
15531060,07:16:00,07:16:00,9504,15,,,,12072.35,
15531060,07:19:00,07:19:00,5520,16,,,,13503.15,
15531060,07:24:09,07:24:09,9486,17,,,,17373.12,0
15531060,07:25:00,07:25:00,10344,18,,,,18029.45,
15531060,07:27:41,07:27:41,5730,19,,,,18634.12,0
15531060,07:33:00,07:33:00,9944,20,,1,,19677,
15531090,06:50:00,06:50:00,6588,1,,,1,0,
15531090,06:52:00,06:52:00,9517,2,,,,303.9,
15531090,06:53:00,06:53:00,9513,3,,,,789.11,
15531090,06:55:12,06:55:12,6579,4,,,,2191.72,0
15531090,06:58:00,06:58:00,6608,5,,,,3913.66,
15531090,07:03:56,07:03:56,4848,6,,,,7281.47,0
15531090,07:04:29,07:04:29,4853,7,,,,7597.7,0
15531090,07:05:05,07:05:05,3462,8,,,,7894.34,0
15531090,07:05:34,07:05:34,2380,9,,,,8168.1,0
15531090,07:06:48,07:06:48,2381,10,,,,8721.82,0
15531090,07:07:46,07:07:46,153,11,,,,9166.44,0
15531090,07:08:01,07:08:01,154,12,,,,9322.79,0
15531090,07:09:00,07:09:00,7092,13,,,,9975.85,
15531090,07:14:27,07:14:27,9507,14,,,,11657.84,0
15531090,07:16:00,07:16:00,9504,15,,,,12072.35,
15531090,07:19:00,07:19:00,5520,16,,,,13503.15,
15531090,07:24:09,07:24:09,9486,17,,,,17373.12,0
15531090,07:25:00,07:25:00,10344,18,,,,18029.45,
15531090,07:27:41,07:27:41,5730,19,,,,18634.12,0
15531090,07:33:00,07:33:00,9944,20,,1,,19677,
15596010,21:32:00,21:32:00,6588,1,,,1,0,
15596010,21:33:00,21:33:00,9517,2,,,,303.9,
15596010,21:35:00,21:35:00,9513,3,,,,789.11,
15596010,21:37:12,21:37:12,6579,4,,,,2191.72,0
15596010,21:40:00,21:40:00,6608,5,,,,3913.66,
15596010,21:45:16,21:45:16,4848,6,,,,7281.47,0
15596010,21:45:46,21:45:46,4853,7,,,,7597.7,0
15596010,21:46:17,21:46:17,3462,8,,,,7894.34,0
15596010,21:46:43,21:46:43,2380,9,,,,8168.1,0
15596010,21:47:49,21:47:49,2381,10,,,,8721.82,0
15596010,21:48:39,21:48:39,153,11,,,,9167.23,0
15596010,21:48:53,21:48:53,154,12,,,,9323.58,0
15596010,21:50:00,21:50:00,7092,13,,,,9981.6,
15596010,21:55:02,21:55:02,9507,14,,,,11699.38,0
15596010,21:56:00,21:56:00,9504,15,,,,12109.1,
15596010,22:00:00,22:00:00,10161,16,,,,13848.85,
15596010,22:08:00,22:08:00,2504,17,,,,18207.87,
15596010,22:13:00,22:13:00,10344,18,,,,19127.02,
15596010,22:14:23,22:14:23,5730,19,,,,19726.5,0
15596010,22:18:00,22:18:00,9944,20,,1,,20790.32,
15596080,21:32:00,21:32:00,6588,1,,,1,0,
15596080,21:33:00,21:33:00,9517,2,,,,303.9,
15596080,21:35:00,21:35:00,9513,3,,,,789.11,
15596080,21:37:12,21:37:12,6579,4,,,,2191.72,0
15596080,21:40:00,21:40:00,6608,5,,,,3913.66,
15596080,21:45:16,21:45:16,4848,6,,,,7281.47,0
15596080,21:45:46,21:45:46,4853,7,,,,7597.7,0
15596080,21:46:17,21:46:17,3462,8,,,,7894.34,0
15596080,21:46:43,21:46:43,2380,9,,,,8168.1,0
15596080,21:47:49,21:47:49,2381,10,,,,8721.82,0
15596080,21:48:39,21:48:39,153,11,,,,9167.23,0
15596080,21:48:53,21:48:53,154,12,,,,9323.58,0
15596080,21:50:00,21:50:00,7092,13,,,,9981.6,
15596080,21:55:02,21:55:02,9507,14,,,,11699.38,0
15596080,21:56:00,21:56:00,9504,15,,,,12109.1,
15596080,22:00:00,22:00:00,10161,16,,,,13848.85,
15596080,22:08:00,22:08:00,2504,17,,,,18207.87,
15596080,22:13:00,22:13:00,10344,18,,,,19127.02,
15596080,22:14:23,22:14:23,5730,19,,,,19726.5,0
15596080,22:18:00,22:18:00,9944,20,,1,,20790.32,
15596110,21:32:00,21:32:00,6588,1,,,1,0,
15596110,21:33:00,21:33:00,9517,2,,,,303.9,
15596110,21:35:00,21:35:00,9513,3,,,,789.11,
15596110,21:37:12,21:37:12,6579,4,,,,2191.72,0
15596110,21:40:00,21:40:00,6608,5,,,,3913.66,
15596110,21:45:16,21:45:16,4848,6,,,,7281.47,0
15596110,21:45:46,21:45:46,4853,7,,,,7597.7,0
15596110,21:46:17,21:46:17,3462,8,,,,7894.34,0
15596110,21:46:43,21:46:43,2380,9,,,,8168.1,0
15596110,21:47:49,21:47:49,2381,10,,,,8721.82,0
15596110,21:48:39,21:48:39,153,11,,,,9167.23,0
15596110,21:48:53,21:48:53,154,12,,,,9323.58,0
15596110,21:50:00,21:50:00,7092,13,,,,9981.6,
15596110,21:55:02,21:55:02,9507,14,,,,11699.38,0
15596110,21:56:00,21:56:00,9504,15,,,,12109.1,
15596110,22:00:00,22:00:00,10161,16,,,,13848.85,
15596110,22:08:00,22:08:00,2504,17,,,,18207.87,
15596110,22:13:00,22:13:00,10344,18,,,,19127.02,
15596110,22:14:23,22:14:23,5730,19,,,,19726.5,0
15596110,22:18:00,22:18:00,9944,20,,1,,20790.32,
15675070,12:10:00,12:10:00,6588,1,,,1,0,
15675070,12:11:00,12:11:00,9517,2,,,,303.9,
15675070,12:13:00,12:13:00,9513,3,,,,789.11,
15675070,12:15:12,12:15:12,6579,4,,,,2191.72,0
15675070,12:18:00,12:18:00,6608,5,,,,3913.66,
15675070,12:23:16,12:23:16,4848,6,,,,7281.47,0
15675070,12:23:46,12:23:46,4853,7,,,,7597.7,0
15675070,12:24:17,12:24:17,3462,8,,,,7894.34,0
15675070,12:24:43,12:24:43,2380,9,,,,8168.1,0
15675070,12:25:49,12:25:49,2381,10,,,,8721.82,0
15675070,12:26:39,12:26:39,153,11,,,,9167.23,0
15675070,12:26:53,12:26:53,154,12,,,,9323.58,0
15675070,12:28:00,12:28:00,7092,13,,,,9981.6,
15675070,12:33:02,12:33:02,9507,14,,,,11699.38,0
15675070,12:34:00,12:34:00,9504,15,,,,12109.1,
15675070,12:38:00,12:38:00,10161,16,,,,13848.85,
15675070,12:46:00,12:46:00,2504,17,,,,18207.87,
15675070,12:51:00,12:51:00,10344,18,,,,19127.02,
15675070,12:52:40,12:52:40,5730,19,,,,19726.5,0
15675070,12:57:00,12:57:00,9944,20,,1,,20790.32,
15675100,12:10:00,12:10:00,6588,1,,,1,0,
15675100,12:11:00,12:11:00,9517,2,,,,303.9,
15675100,12:13:00,12:13:00,9513,3,,,,789.11,
15675100,12:15:12,12:15:12,6579,4,,,,2191.72,0
15675100,12:18:00,12:18:00,6608,5,,,,3913.66,
15675100,12:23:16,12:23:16,4848,6,,,,7281.47,0
15675100,12:23:46,12:23:46,4853,7,,,,7597.7,0
15675100,12:24:17,12:24:17,3462,8,,,,7894.34,0
15675100,12:24:43,12:24:43,2380,9,,,,8168.1,0
15675100,12:25:49,12:25:49,2381,10,,,,8721.82,0
15675100,12:26:39,12:26:39,153,11,,,,9167.23,0
15675100,12:26:53,12:26:53,154,12,,,,9323.58,0
15675100,12:28:00,12:28:00,7092,13,,,,9981.6,
15675100,12:33:02,12:33:02,9507,14,,,,11699.38,0
15675100,12:34:00,12:34:00,9504,15,,,,12109.1,
15675100,12:38:00,12:38:00,10161,16,,,,13848.85,
15675100,12:46:00,12:46:00,2504,17,,,,18207.87,
15675100,12:51:00,12:51:00,10344,18,,,,19127.02,
15675100,12:52:40,12:52:40,5730,19,,,,19726.5,0
15675100,12:57:00,12:57:00,9944,20,,1,,20790.32,
15730070,09:10:00,09:10:00,6588,1,,,1,0,
15730070,09:11:00,09:11:00,9517,2,,,,303.9,
15730070,09:13:00,09:13:00,9513,3,,,,789.11,
15730070,09:15:12,09:15:12,6579,4,,,,2191.72,0
15730070,09:18:00,09:18:00,6608,5,,,,3913.66,
15730070,09:23:16,09:23:16,4848,6,,,,7281.47,0
15730070,09:23:46,09:23:46,4853,7,,,,7597.7,0
15730070,09:24:17,09:24:17,3462,8,,,,7894.34,0
15730070,09:24:43,09:24:43,2380,9,,,,8168.1,0
15730070,09:25:49,09:25:49,2381,10,,,,8721.82,0
15730070,09:26:39,09:26:39,153,11,,,,9167.23,0
15730070,09:26:53,09:26:53,154,12,,,,9323.58,0
15730070,09:28:00,09:28:00,7092,13,,,,9981.6,
15730070,09:33:02,09:33:02,9507,14,,,,11699.38,0
15730070,09:34:00,09:34:00,9504,15,,,,12109.1,
15730070,09:38:00,09:38:00,10161,16,,,,13848.85,
15730070,09:46:00,09:46:00,2504,17,,,,18207.87,
15730070,09:51:00,09:51:00,10344,18,,,,19127.02,
15730070,09:52:06,09:52:06,5730,19,,,,19726.5,0
15730070,09:55:00,09:55:00,9944,20,,1,,20790.32,
15730100,09:10:00,09:10:00,6588,1,,,1,0,
15730100,09:11:00,09:11:00,9517,2,,,,303.9,
15730100,09:13:00,09:13:00,9513,3,,,,789.11,
15730100,09:15:12,09:15:12,6579,4,,,,2191.72,0
15730100,09:18:00,09:18:00,6608,5,,,,3913.66,
15730100,09:23:16,09:23:16,4848,6,,,,7281.47,0
15730100,09:23:46,09:23:46,4853,7,,,,7597.7,0
15730100,09:24:17,09:24:17,3462,8,,,,7894.34,0
15730100,09:24:43,09:24:43,2380,9,,,,8168.1,0
15730100,09:25:49,09:25:49,2381,10,,,,8721.82,0
15730100,09:26:39,09:26:39,153,11,,,,9167.23,0
15730100,09:26:53,09:26:53,154,12,,,,9323.58,0
15730100,09:28:00,09:28:00,7092,13,,,,9981.6,
15730100,09:33:02,09:33:02,9507,14,,,,11699.38,0
15730100,09:34:00,09:34:00,9504,15,,,,12109.1,
15730100,09:38:00,09:38:00,10161,16,,,,13848.85,
15730100,09:46:00,09:46:00,2504,17,,,,18207.87,
15730100,09:51:00,09:51:00,10344,18,,,,19127.02,
15730100,09:52:06,09:52:06,5730,19,,,,19726.5,0
15730100,09:55:00,09:55:00,9944,20,,1,,20790.32,
15795010,12:02:00,12:02:00,6588,1,,,1,0,
15795010,12:03:00,12:03:00,9517,2,,,,303.9,
15795010,12:05:00,12:05:00,9513,3,,,,789.11,
15795010,12:07:12,12:07:12,6579,4,,,,2191.72,0
15795010,12:10:00,12:10:00,6608,5,,,,3913.66,
15795010,12:15:16,12:15:16,4848,6,,,,7281.47,0
15795010,12:15:46,12:15:46,4853,7,,,,7597.7,0
15795010,12:16:17,12:16:17,3462,8,,,,7894.34,0
15795010,12:16:43,12:16:43,2380,9,,,,8168.1,0
15795010,12:17:49,12:17:49,2381,10,,,,8721.82,0
15795010,12:18:39,12:18:39,153,11,,,,9167.23,0
15795010,12:18:53,12:18:53,154,12,,,,9323.58,0
15795010,12:20:00,12:20:00,7092,13,,,,9981.6,
15795010,12:25:02,12:25:02,9507,14,,,,11699.38,0
15795010,12:26:00,12:26:00,9504,15,,,,12109.1,
15795010,12:30:00,12:30:00,10161,16,,,,13848.85,
15795010,12:38:00,12:38:00,2504,17,,,,18207.87,
15795010,12:43:00,12:43:00,10344,18,,,,19127.02,
15795010,12:44:40,12:44:40,5730,19,,,,19726.5,0
15795010,12:49:00,12:49:00,9944,20,,1,,20790.32,
15795080,12:02:00,12:02:00,6588,1,,,1,0,
15795080,12:03:00,12:03:00,9517,2,,,,303.9,
15795080,12:05:00,12:05:00,9513,3,,,,789.11,
15795080,12:07:12,12:07:12,6579,4,,,,2191.72,0
15795080,12:10:00,12:10:00,6608,5,,,,3913.66,
15795080,12:15:16,12:15:16,4848,6,,,,7281.47,0
15795080,12:15:46,12:15:46,4853,7,,,,7597.7,0
15795080,12:16:17,12:16:17,3462,8,,,,7894.34,0
15795080,12:16:43,12:16:43,2380,9,,,,8168.1,0
15795080,12:17:49,12:17:49,2381,10,,,,8721.82,0
15795080,12:18:39,12:18:39,153,11,,,,9167.23,0
15795080,12:18:53,12:18:53,154,12,,,,9323.58,0
15795080,12:20:00,12:20:00,7092,13,,,,9981.6,
15795080,12:25:02,12:25:02,9507,14,,,,11699.38,0
15795080,12:26:00,12:26:00,9504,15,,,,12109.1,
15795080,12:30:00,12:30:00,10161,16,,,,13848.85,
15795080,12:38:00,12:38:00,2504,17,,,,18207.87,
15795080,12:43:00,12:43:00,10344,18,,,,19127.02,
15795080,12:44:40,12:44:40,5730,19,,,,19726.5,0
15795080,12:49:00,12:49:00,9944,20,,1,,20790.32,
15795110,12:02:00,12:02:00,6588,1,,,1,0,
15795110,12:03:00,12:03:00,9517,2,,,,303.9,
15795110,12:05:00,12:05:00,9513,3,,,,789.11,
15795110,12:07:12,12:07:12,6579,4,,,,2191.72,0
15795110,12:10:00,12:10:00,6608,5,,,,3913.66,
15795110,12:15:16,12:15:16,4848,6,,,,7281.47,0
15795110,12:15:46,12:15:46,4853,7,,,,7597.7,0
15795110,12:16:17,12:16:17,3462,8,,,,7894.34,0
15795110,12:16:43,12:16:43,2380,9,,,,8168.1,0
15795110,12:17:49,12:17:49,2381,10,,,,8721.82,0
15795110,12:18:39,12:18:39,153,11,,,,9167.23,0
15795110,12:18:53,12:18:53,154,12,,,,9323.58,0
15795110,12:20:00,12:20:00,7092,13,,,,9981.6,
15795110,12:25:02,12:25:02,9507,14,,,,11699.38,0
15795110,12:26:00,12:26:00,9504,15,,,,12109.1,
15795110,12:30:00,12:30:00,10161,16,,,,13848.85,
15795110,12:38:00,12:38:00,2504,17,,,,18207.87,
15795110,12:43:00,12:43:00,10344,18,,,,19127.02,
15795110,12:44:40,12:44:40,5730,19,,,,19726.5,0
15795110,12:49:00,12:49:00,9944,20,,1,,20790.32,
16092070,13:40:00,13:40:00,9771,1,,,1,0,
16092070,13:42:01,13:42:01,6049,2,,,,442.05,0
16092070,13:42:26,13:42:26,6050,3,,,,589.28,0
16092070,13:42:48,13:42:48,9648,4,,,,775.83,0
16092070,13:43:23,13:43:23,9775,5,,,,1094.37,0
16092070,13:43:44,13:43:44,9777,6,,,,1319.63,0
16092070,13:44:20,13:44:20,9778,7,,,,1589.14,0
16092070,13:46:04,13:46:04,9780,8,,,,2095.46,0
16092070,13:47:12,13:47:12,10595,9,,,,2748.05,0
16092070,13:49:00,13:49:00,9652,10,,,,3815.14,
16092070,13:49:50,13:49:50,8360,11,,,,4277.6,0
16092070,13:50:27,13:50:27,3340,12,,,,4645.1,0
16092070,13:50:57,13:50:57,3341,13,,,,4916.73,0
16092070,13:51:27,13:51:27,3342,14,,,,5210.58,0
16092070,13:51:45,13:51:45,6498,15,,,,5378.39,0
16092070,13:52:25,13:52:25,9651,16,,,,5814.18,0
16092070,13:53:54,13:53:54,6500,17,,,,6180.57,0
16092070,13:54:40,13:54:40,6499,18,,,,6583.13,0
16092070,13:55:12,13:55:12,8960,19,,,,6936.57,0
16092070,13:55:48,13:55:48,3285,20,,,,7187.58,0
16092070,13:56:14,13:56:14,3286,21,,,,7479.12,0
16092070,13:57:00,13:57:00,6588,22,,,,7955.61,
16092070,13:58:00,13:58:00,9517,23,,,,8259.51,
16092070,14:00:00,14:00:00,9513,24,,,,8744.72,
16092070,14:02:12,14:02:12,6579,25,,,,10147.33,0
16092070,14:05:00,14:05:00,6608,26,,,,11869.27,
16092070,14:10:12,14:10:12,4848,27,,,,15237.08,0
16092070,14:10:42,14:10:42,4853,28,,,,15553.31,0
16092070,14:11:13,14:11:13,3462,29,,,,15850.98,0
16092070,14:11:41,14:11:41,2380,30,,,,16124.17,0
16092070,14:12:47,14:12:47,2381,31,,,,16678.69,0
16092070,14:13:40,14:13:40,153,32,,,,17123.35,0
16092070,14:13:53,14:13:53,154,33,,,,17279.7,0
16092070,14:15:00,14:15:00,7092,34,,,,17937.72,
16092070,14:20:02,14:20:02,9507,35,,,,19655.5,0
16092070,14:21:00,14:21:00,9504,36,,,,20065.22,
16092070,14:25:00,14:25:00,10161,37,,,,21804.97,
16092070,14:33:00,14:33:00,2504,38,,,,26163.99,
16092070,14:38:00,14:38:00,10344,39,,,,27083.14,
16092070,14:39:57,14:39:57,5730,40,,,,27682.62,0
16092070,14:44:00,14:44:00,9944,41,,1,,28724.98,
16092100,13:40:00,13:40:00,9771,1,,,1,0,
16092100,13:42:01,13:42:01,6049,2,,,,442.05,0
16092100,13:42:26,13:42:26,6050,3,,,,589.28,0
16092100,13:42:48,13:42:48,9648,4,,,,775.83,0
16092100,13:43:23,13:43:23,9775,5,,,,1094.37,0
16092100,13:43:44,13:43:44,9777,6,,,,1319.63,0
16092100,13:44:20,13:44:20,9778,7,,,,1589.14,0
16092100,13:46:04,13:46:04,9780,8,,,,2095.46,0
16092100,13:47:12,13:47:12,10595,9,,,,2748.05,0
16092100,13:49:00,13:49:00,9652,10,,,,3815.14,
16092100,13:49:50,13:49:50,8360,11,,,,4277.6,0
16092100,13:50:27,13:50:27,3340,12,,,,4645.1,0
16092100,13:50:57,13:50:57,3341,13,,,,4916.73,0
16092100,13:51:27,13:51:27,3342,14,,,,5210.58,0
16092100,13:51:45,13:51:45,6498,15,,,,5378.39,0
16092100,13:52:25,13:52:25,9651,16,,,,5814.18,0
16092100,13:53:54,13:53:54,6500,17,,,,6180.57,0
16092100,13:54:40,13:54:40,6499,18,,,,6583.13,0
16092100,13:55:12,13:55:12,8960,19,,,,6936.57,0
16092100,13:55:48,13:55:48,3285,20,,,,7187.58,0
16092100,13:56:14,13:56:14,3286,21,,,,7479.12,0
16092100,13:57:00,13:57:00,6588,22,,,,7955.61,
16092100,13:58:00,13:58:00,9517,23,,,,8259.51,
16092100,14:00:00,14:00:00,9513,24,,,,8744.72,
16092100,14:02:12,14:02:12,6579,25,,,,10147.33,0
16092100,14:05:00,14:05:00,6608,26,,,,11869.27,
16092100,14:10:12,14:10:12,4848,27,,,,15237.08,0
16092100,14:10:42,14:10:42,4853,28,,,,15553.31,0
16092100,14:11:13,14:11:13,3462,29,,,,15850.98,0
16092100,14:11:41,14:11:41,2380,30,,,,16124.17,0
16092100,14:12:47,14:12:47,2381,31,,,,16678.69,0
16092100,14:13:40,14:13:40,153,32,,,,17123.35,0
16092100,14:13:53,14:13:53,154,33,,,,17279.7,0
16092100,14:15:00,14:15:00,7092,34,,,,17937.72,
16092100,14:20:02,14:20:02,9507,35,,,,19655.5,0
16092100,14:21:00,14:21:00,9504,36,,,,20065.22,
16092100,14:25:00,14:25:00,10161,37,,,,21804.97,
16092100,14:33:00,14:33:00,2504,38,,,,26163.99,
16092100,14:38:00,14:38:00,10344,39,,,,27083.14,
16092100,14:39:57,14:39:57,5730,40,,,,27682.62,0
16092100,14:44:00,14:44:00,9944,41,,1,,28724.98,
16146020,10:20:00,10:20:00,9771,1,,,1,0,
16146020,10:22:01,10:22:01,6049,2,,,,442.05,0
16146020,10:22:26,10:22:26,6050,3,,,,589.28,0
16146020,10:22:48,10:22:48,9648,4,,,,775.83,0
16146020,10:23:23,10:23:23,9775,5,,,,1094.37,0
16146020,10:23:44,10:23:44,9777,6,,,,1319.63,0
16146020,10:24:20,10:24:20,9778,7,,,,1589.14,0
16146020,10:26:04,10:26:04,9780,8,,,,2095.46,0
16146020,10:27:12,10:27:12,10595,9,,,,2748.05,0
16146020,10:29:00,10:29:00,9652,10,,,,3815.14,
16146020,10:29:50,10:29:50,8360,11,,,,4277.6,0
16146020,10:30:27,10:30:27,3340,12,,,,4645.1,0
16146020,10:30:57,10:30:57,3341,13,,,,4916.73,0
16146020,10:31:27,10:31:27,3342,14,,,,5210.58,0
16146020,10:31:45,10:31:45,6498,15,,,,5378.39,0
16146020,10:32:25,10:32:25,9651,16,,,,5814.18,0
16146020,10:33:54,10:33:54,6500,17,,,,6180.57,0
16146020,10:34:39,10:34:39,6499,18,,,,6583.13,0
16146020,10:35:11,10:35:11,8960,19,,,,6936.57,0
16146020,10:35:47,10:35:47,3285,20,,,,7187.58,0
16146020,10:36:14,10:36:14,3286,21,,,,7476.96,0
16146020,10:37:00,10:37:00,6588,22,,,,7953.45,
16146020,10:39:00,10:39:00,9517,23,,,,8257.35,
16146020,10:40:00,10:40:00,9513,24,,,,8742.56,
16146020,10:42:12,10:42:12,6579,25,,,,10145.17,0
16146020,10:45:00,10:45:00,6608,26,,,,11867.11,
16146020,10:50:20,10:50:20,4848,27,,,,15234.92,0
16146020,10:50:51,10:50:51,4853,28,,,,15551.15,0
16146020,10:51:22,10:51:22,3462,29,,,,15848.82,0
16146020,10:51:51,10:51:51,2380,30,,,,16122.01,0
16146020,10:52:59,10:52:59,2381,31,,,,16676.53,0
16146020,10:53:53,10:53:53,153,32,,,,17121.19,0
16146020,10:54:07,10:54:07,154,33,,,,17276.94,0
16146020,10:55:00,10:55:00,7092,34,,,,17930,
16146020,11:00:27,11:00:27,9507,35,,,,19611.99,0
16146020,11:02:00,11:02:00,9504,36,,,,20026.5,
16146020,11:05:00,11:05:00,5520,37,,,,21457.3,
16146020,11:11:00,11:11:00,9486,38,,,,25327.27,0
16146020,11:12:00,11:12:00,10344,39,,,,25983.6,
16146020,11:15:48,11:15:48,5730,40,,,,26603.48,0
16146020,11:21:00,11:21:00,9944,41,,1,,27649.28,
16146030,10:20:00,10:20:00,9771,1,,,1,0,
16146030,10:22:01,10:22:01,6049,2,,,,442.05,0
16146030,10:22:26,10:22:26,6050,3,,,,589.28,0
16146030,10:22:48,10:22:48,9648,4,,,,775.83,0
16146030,10:23:23,10:23:23,9775,5,,,,1094.37,0
16146030,10:23:44,10:23:44,9777,6,,,,1319.63,0
16146030,10:24:20,10:24:20,9778,7,,,,1589.14,0
16146030,10:26:04,10:26:04,9780,8,,,,2095.46,0
16146030,10:27:12,10:27:12,10595,9,,,,2748.05,0
16146030,10:29:00,10:29:00,9652,10,,,,3815.14,
16146030,10:29:50,10:29:50,8360,11,,,,4277.6,0
16146030,10:30:27,10:30:27,3340,12,,,,4645.1,0
16146030,10:30:57,10:30:57,3341,13,,,,4916.73,0
16146030,10:31:27,10:31:27,3342,14,,,,5210.58,0
16146030,10:31:45,10:31:45,6498,15,,,,5378.39,0
16146030,10:32:25,10:32:25,9651,16,,,,5814.18,0
16146030,10:33:54,10:33:54,6500,17,,,,6180.57,0
16146030,10:34:39,10:34:39,6499,18,,,,6583.13,0
16146030,10:35:11,10:35:11,8960,19,,,,6936.57,0
16146030,10:35:47,10:35:47,3285,20,,,,7187.58,0
16146030,10:36:14,10:36:14,3286,21,,,,7476.96,0
16146030,10:37:00,10:37:00,6588,22,,,,7953.45,
16146030,10:39:00,10:39:00,9517,23,,,,8257.35,
16146030,10:40:00,10:40:00,9513,24,,,,8742.56,
16146030,10:42:12,10:42:12,6579,25,,,,10145.17,0
16146030,10:45:00,10:45:00,6608,26,,,,11867.11,
16146030,10:50:20,10:50:20,4848,27,,,,15234.92,0
16146030,10:50:51,10:50:51,4853,28,,,,15551.15,0
16146030,10:51:22,10:51:22,3462,29,,,,15848.82,0
16146030,10:51:51,10:51:51,2380,30,,,,16122.01,0
16146030,10:52:59,10:52:59,2381,31,,,,16676.53,0
16146030,10:53:53,10:53:53,153,32,,,,17121.19,0
16146030,10:54:07,10:54:07,154,33,,,,17276.94,0
16146030,10:55:00,10:55:00,7092,34,,,,17930,
16146030,11:00:27,11:00:27,9507,35,,,,19611.99,0
16146030,11:02:00,11:02:00,9504,36,,,,20026.5,
16146030,11:05:00,11:05:00,5520,37,,,,21457.3,
16146030,11:11:00,11:11:00,9486,38,,,,25327.27,0
16146030,11:12:00,11:12:00,10344,39,,,,25983.6,
16146030,11:15:48,11:15:48,5730,40,,,,26603.48,0
16146030,11:21:00,11:21:00,9944,41,,1,,27649.28,
16146040,10:20:00,10:20:00,9771,1,,,1,0,
16146040,10:22:01,10:22:01,6049,2,,,,442.05,0
16146040,10:22:26,10:22:26,6050,3,,,,589.28,0
16146040,10:22:48,10:22:48,9648,4,,,,775.83,0
16146040,10:23:23,10:23:23,9775,5,,,,1094.37,0
16146040,10:23:44,10:23:44,9777,6,,,,1319.63,0
16146040,10:24:20,10:24:20,9778,7,,,,1589.14,0
16146040,10:26:04,10:26:04,9780,8,,,,2095.46,0
16146040,10:27:12,10:27:12,10595,9,,,,2748.05,0
16146040,10:29:00,10:29:00,9652,10,,,,3815.14,
16146040,10:29:50,10:29:50,8360,11,,,,4277.6,0
16146040,10:30:27,10:30:27,3340,12,,,,4645.1,0
16146040,10:30:57,10:30:57,3341,13,,,,4916.73,0
16146040,10:31:27,10:31:27,3342,14,,,,5210.58,0
16146040,10:31:45,10:31:45,6498,15,,,,5378.39,0
16146040,10:32:25,10:32:25,9651,16,,,,5814.18,0
16146040,10:33:54,10:33:54,6500,17,,,,6180.57,0
16146040,10:34:39,10:34:39,6499,18,,,,6583.13,0
16146040,10:35:11,10:35:11,8960,19,,,,6936.57,0
16146040,10:35:47,10:35:47,3285,20,,,,7187.58,0
16146040,10:36:14,10:36:14,3286,21,,,,7476.96,0
16146040,10:37:00,10:37:00,6588,22,,,,7953.45,
16146040,10:39:00,10:39:00,9517,23,,,,8257.35,
16146040,10:40:00,10:40:00,9513,24,,,,8742.56,
16146040,10:42:12,10:42:12,6579,25,,,,10145.17,0
16146040,10:45:00,10:45:00,6608,26,,,,11867.11,
16146040,10:50:20,10:50:20,4848,27,,,,15234.92,0
16146040,10:50:51,10:50:51,4853,28,,,,15551.15,0
16146040,10:51:22,10:51:22,3462,29,,,,15848.82,0
16146040,10:51:51,10:51:51,2380,30,,,,16122.01,0
16146040,10:52:59,10:52:59,2381,31,,,,16676.53,0
16146040,10:53:53,10:53:53,153,32,,,,17121.19,0
16146040,10:54:07,10:54:07,154,33,,,,17276.94,0
16146040,10:55:00,10:55:00,7092,34,,,,17930,
16146040,11:00:27,11:00:27,9507,35,,,,19611.99,0
16146040,11:02:00,11:02:00,9504,36,,,,20026.5,
16146040,11:05:00,11:05:00,5520,37,,,,21457.3,
16146040,11:11:00,11:11:00,9486,38,,,,25327.27,0
16146040,11:12:00,11:12:00,10344,39,,,,25983.6,
16146040,11:15:48,11:15:48,5730,40,,,,26603.48,0
16146040,11:21:00,11:21:00,9944,41,,1,,27649.28,
16146050,10:20:00,10:20:00,9771,1,,,1,0,
16146050,10:22:01,10:22:01,6049,2,,,,442.05,0
16146050,10:22:26,10:22:26,6050,3,,,,589.28,0
16146050,10:22:48,10:22:48,9648,4,,,,775.83,0
16146050,10:23:23,10:23:23,9775,5,,,,1094.37,0
16146050,10:23:44,10:23:44,9777,6,,,,1319.63,0
16146050,10:24:20,10:24:20,9778,7,,,,1589.14,0
16146050,10:26:04,10:26:04,9780,8,,,,2095.46,0
16146050,10:27:12,10:27:12,10595,9,,,,2748.05,0
16146050,10:29:00,10:29:00,9652,10,,,,3815.14,
16146050,10:29:50,10:29:50,8360,11,,,,4277.6,0
16146050,10:30:27,10:30:27,3340,12,,,,4645.1,0
16146050,10:30:57,10:30:57,3341,13,,,,4916.73,0
16146050,10:31:27,10:31:27,3342,14,,,,5210.58,0
16146050,10:31:45,10:31:45,6498,15,,,,5378.39,0
16146050,10:32:25,10:32:25,9651,16,,,,5814.18,0
16146050,10:33:54,10:33:54,6500,17,,,,6180.57,0
16146050,10:34:39,10:34:39,6499,18,,,,6583.13,0
16146050,10:35:11,10:35:11,8960,19,,,,6936.57,0
16146050,10:35:47,10:35:47,3285,20,,,,7187.58,0
16146050,10:36:14,10:36:14,3286,21,,,,7476.96,0
16146050,10:37:00,10:37:00,6588,22,,,,7953.45,
16146050,10:39:00,10:39:00,9517,23,,,,8257.35,
16146050,10:40:00,10:40:00,9513,24,,,,8742.56,
16146050,10:42:12,10:42:12,6579,25,,,,10145.17,0
16146050,10:45:00,10:45:00,6608,26,,,,11867.11,
16146050,10:50:20,10:50:20,4848,27,,,,15234.92,0
16146050,10:50:51,10:50:51,4853,28,,,,15551.15,0
16146050,10:51:22,10:51:22,3462,29,,,,15848.82,0
16146050,10:51:51,10:51:51,2380,30,,,,16122.01,0
16146050,10:52:59,10:52:59,2381,31,,,,16676.53,0
16146050,10:53:53,10:53:53,153,32,,,,17121.19,0
16146050,10:54:07,10:54:07,154,33,,,,17276.94,0
16146050,10:55:00,10:55:00,7092,34,,,,17930,
16146050,11:00:27,11:00:27,9507,35,,,,19611.99,0
16146050,11:02:00,11:02:00,9504,36,,,,20026.5,
16146050,11:05:00,11:05:00,5520,37,,,,21457.3,
16146050,11:11:00,11:11:00,9486,38,,,,25327.27,0
16146050,11:12:00,11:12:00,10344,39,,,,25983.6,
16146050,11:15:48,11:15:48,5730,40,,,,26603.48,0
16146050,11:21:00,11:21:00,9944,41,,1,,27649.28,
16146060,10:20:00,10:20:00,9771,1,,,1,0,
16146060,10:22:01,10:22:01,6049,2,,,,442.05,0
16146060,10:22:26,10:22:26,6050,3,,,,589.28,0
16146060,10:22:48,10:22:48,9648,4,,,,775.83,0
16146060,10:23:23,10:23:23,9775,5,,,,1094.37,0
16146060,10:23:44,10:23:44,9777,6,,,,1319.63,0
16146060,10:24:20,10:24:20,9778,7,,,,1589.14,0
16146060,10:26:04,10:26:04,9780,8,,,,2095.46,0
16146060,10:27:12,10:27:12,10595,9,,,,2748.05,0
16146060,10:29:00,10:29:00,9652,10,,,,3815.14,
16146060,10:29:50,10:29:50,8360,11,,,,4277.6,0
16146060,10:30:27,10:30:27,3340,12,,,,4645.1,0
16146060,10:30:57,10:30:57,3341,13,,,,4916.73,0
16146060,10:31:27,10:31:27,3342,14,,,,5210.58,0
16146060,10:31:45,10:31:45,6498,15,,,,5378.39,0
16146060,10:32:25,10:32:25,9651,16,,,,5814.18,0
16146060,10:33:54,10:33:54,6500,17,,,,6180.57,0
16146060,10:34:39,10:34:39,6499,18,,,,6583.13,0
16146060,10:35:11,10:35:11,8960,19,,,,6936.57,0
16146060,10:35:47,10:35:47,3285,20,,,,7187.58,0
16146060,10:36:14,10:36:14,3286,21,,,,7476.96,0
16146060,10:37:00,10:37:00,6588,22,,,,7953.45,
16146060,10:39:00,10:39:00,9517,23,,,,8257.35,
16146060,10:40:00,10:40:00,9513,24,,,,8742.56,
16146060,10:42:12,10:42:12,6579,25,,,,10145.17,0
16146060,10:45:00,10:45:00,6608,26,,,,11867.11,
16146060,10:50:20,10:50:20,4848,27,,,,15234.92,0
16146060,10:50:51,10:50:51,4853,28,,,,15551.15,0
16146060,10:51:22,10:51:22,3462,29,,,,15848.82,0
16146060,10:51:51,10:51:51,2380,30,,,,16122.01,0
16146060,10:52:59,10:52:59,2381,31,,,,16676.53,0
16146060,10:53:53,10:53:53,153,32,,,,17121.19,0
16146060,10:54:07,10:54:07,154,33,,,,17276.94,0
16146060,10:55:00,10:55:00,7092,34,,,,17930,
16146060,11:00:27,11:00:27,9507,35,,,,19611.99,0
16146060,11:02:00,11:02:00,9504,36,,,,20026.5,
16146060,11:05:00,11:05:00,5520,37,,,,21457.3,
16146060,11:11:00,11:11:00,9486,38,,,,25327.27,0
16146060,11:12:00,11:12:00,10344,39,,,,25983.6,
16146060,11:15:48,11:15:48,5730,40,,,,26603.48,0
16146060,11:21:00,11:21:00,9944,41,,1,,27649.28,
16146090,10:20:00,10:20:00,9771,1,,,1,0,
16146090,10:22:01,10:22:01,6049,2,,,,442.05,0
16146090,10:22:26,10:22:26,6050,3,,,,589.28,0
16146090,10:22:48,10:22:48,9648,4,,,,775.83,0
16146090,10:23:23,10:23:23,9775,5,,,,1094.37,0
16146090,10:23:44,10:23:44,9777,6,,,,1319.63,0
16146090,10:24:20,10:24:20,9778,7,,,,1589.14,0
16146090,10:26:04,10:26:04,9780,8,,,,2095.46,0
16146090,10:27:12,10:27:12,10595,9,,,,2748.05,0
16146090,10:29:00,10:29:00,9652,10,,,,3815.14,
16146090,10:29:50,10:29:50,8360,11,,,,4277.6,0
16146090,10:30:27,10:30:27,3340,12,,,,4645.1,0
16146090,10:30:57,10:30:57,3341,13,,,,4916.73,0
16146090,10:31:27,10:31:27,3342,14,,,,5210.58,0
16146090,10:31:45,10:31:45,6498,15,,,,5378.39,0
16146090,10:32:25,10:32:25,9651,16,,,,5814.18,0
16146090,10:33:54,10:33:54,6500,17,,,,6180.57,0
16146090,10:34:39,10:34:39,6499,18,,,,6583.13,0
16146090,10:35:11,10:35:11,8960,19,,,,6936.57,0
16146090,10:35:47,10:35:47,3285,20,,,,7187.58,0
16146090,10:36:14,10:36:14,3286,21,,,,7476.96,0
16146090,10:37:00,10:37:00,6588,22,,,,7953.45,
16146090,10:39:00,10:39:00,9517,23,,,,8257.35,
16146090,10:40:00,10:40:00,9513,24,,,,8742.56,
16146090,10:42:12,10:42:12,6579,25,,,,10145.17,0
16146090,10:45:00,10:45:00,6608,26,,,,11867.11,
16146090,10:50:20,10:50:20,4848,27,,,,15234.92,0
16146090,10:50:51,10:50:51,4853,28,,,,15551.15,0
16146090,10:51:22,10:51:22,3462,29,,,,15848.82,0
16146090,10:51:51,10:51:51,2380,30,,,,16122.01,0
16146090,10:52:59,10:52:59,2381,31,,,,16676.53,0
16146090,10:53:53,10:53:53,153,32,,,,17121.19,0
16146090,10:54:07,10:54:07,154,33,,,,17276.94,0
16146090,10:55:00,10:55:00,7092,34,,,,17930,
16146090,11:00:27,11:00:27,9507,35,,,,19611.99,0
16146090,11:02:00,11:02:00,9504,36,,,,20026.5,
16146090,11:05:00,11:05:00,5520,37,,,,21457.3,
16146090,11:11:00,11:11:00,9486,38,,,,25327.27,0
16146090,11:12:00,11:12:00,10344,39,,,,25983.6,
16146090,11:15:48,11:15:48,5730,40,,,,26603.48,0
16146090,11:21:00,11:21:00,9944,41,,1,,27649.28,
16172010,15:32:00,15:32:00,6588,1,,,1,0,
16172010,15:33:00,15:33:00,9517,2,,,,303.9,
16172010,15:35:00,15:35:00,9513,3,,,,789.11,
16172010,15:37:12,15:37:12,6579,4,,,,2191.72,0
16172010,15:40:00,15:40:00,6608,5,,,,3913.66,
16172010,15:45:16,15:45:16,4848,6,,,,7281.47,0
16172010,15:45:46,15:45:46,4853,7,,,,7597.7,0
16172010,15:46:17,15:46:17,3462,8,,,,7894.34,0
16172010,15:46:43,15:46:43,2380,9,,,,8168.1,0
16172010,15:47:49,15:47:49,2381,10,,,,8721.82,0
16172010,15:48:39,15:48:39,153,11,,,,9167.23,0
16172010,15:48:53,15:48:53,154,12,,,,9323.58,0
16172010,15:50:00,15:50:00,7092,13,,,,9981.6,
16172010,15:55:02,15:55:02,9507,14,,,,11699.38,0
16172010,15:56:00,15:56:00,9504,15,,,,12109.1,
16172010,16:00:00,16:00:00,10161,16,,,,13848.85,
16172010,16:08:00,16:08:00,2504,17,,,,18207.87,
16172010,16:13:00,16:13:00,10344,18,,,,19127.02,
16172010,16:14:40,16:14:40,5730,19,,,,19726.5,0
16172010,16:19:00,16:19:00,9944,20,,1,,20790.32,
16172080,15:32:00,15:32:00,6588,1,,,1,0,
16172080,15:33:00,15:33:00,9517,2,,,,303.9,
16172080,15:35:00,15:35:00,9513,3,,,,789.11,
16172080,15:37:12,15:37:12,6579,4,,,,2191.72,0
16172080,15:40:00,15:40:00,6608,5,,,,3913.66,
16172080,15:45:16,15:45:16,4848,6,,,,7281.47,0
16172080,15:45:46,15:45:46,4853,7,,,,7597.7,0
16172080,15:46:17,15:46:17,3462,8,,,,7894.34,0
16172080,15:46:43,15:46:43,2380,9,,,,8168.1,0
16172080,15:47:49,15:47:49,2381,10,,,,8721.82,0
16172080,15:48:39,15:48:39,153,11,,,,9167.23,0
16172080,15:48:53,15:48:53,154,12,,,,9323.58,0
16172080,15:50:00,15:50:00,7092,13,,,,9981.6,
16172080,15:55:02,15:55:02,9507,14,,,,11699.38,0
16172080,15:56:00,15:56:00,9504,15,,,,12109.1,
16172080,16:00:00,16:00:00,10161,16,,,,13848.85,
16172080,16:08:00,16:08:00,2504,17,,,,18207.87,
16172080,16:13:00,16:13:00,10344,18,,,,19127.02,
16172080,16:14:40,16:14:40,5730,19,,,,19726.5,0
16172080,16:19:00,16:19:00,9944,20,,1,,20790.32,
16172110,15:32:00,15:32:00,6588,1,,,1,0,
16172110,15:33:00,15:33:00,9517,2,,,,303.9,
16172110,15:35:00,15:35:00,9513,3,,,,789.11,
16172110,15:37:12,15:37:12,6579,4,,,,2191.72,0
16172110,15:40:00,15:40:00,6608,5,,,,3913.66,
16172110,15:45:16,15:45:16,4848,6,,,,7281.47,0
16172110,15:45:46,15:45:46,4853,7,,,,7597.7,0
16172110,15:46:17,15:46:17,3462,8,,,,7894.34,0
16172110,15:46:43,15:46:43,2380,9,,,,8168.1,0
16172110,15:47:49,15:47:49,2381,10,,,,8721.82,0
16172110,15:48:39,15:48:39,153,11,,,,9167.23,0
16172110,15:48:53,15:48:53,154,12,,,,9323.58,0
16172110,15:50:00,15:50:00,7092,13,,,,9981.6,
16172110,15:55:02,15:55:02,9507,14,,,,11699.38,0
16172110,15:56:00,15:56:00,9504,15,,,,12109.1,
16172110,16:00:00,16:00:00,10161,16,,,,13848.85,
16172110,16:08:00,16:08:00,2504,17,,,,18207.87,
16172110,16:13:00,16:13:00,10344,18,,,,19127.02,
16172110,16:14:40,16:14:40,5730,19,,,,19726.5,0
16172110,16:19:00,16:19:00,9944,20,,1,,20790.32,
1625020,15:06:00,15:06:00,9771,1,,,1,0,
1625020,15:08:14,15:08:14,6049,2,,,,442.05,0
1625020,15:08:42,15:08:42,6050,3,,,,589.28,0
1625020,15:09:07,15:09:07,9648,4,,,,775.83,0
1625020,15:09:46,15:09:46,9775,5,,,,1094.37,0
1625020,15:10:09,15:10:09,9777,6,,,,1319.63,0
1625020,15:10:49,15:10:49,9778,7,,,,1589.14,0
1625020,15:12:44,15:12:44,9780,8,,,,2095.46,0
1625020,15:14:00,15:14:00,10595,9,,,,2748.05,0
1625020,15:16:00,15:16:00,9652,10,,,,3815.14,
1625020,15:16:50,15:16:50,8360,11,,,,4277.6,0
1625020,15:17:27,15:17:27,3340,12,,,,4645.1,0
1625020,15:17:57,15:17:57,3341,13,,,,4916.73,0
1625020,15:18:27,15:18:27,3342,14,,,,5210.58,0
1625020,15:18:45,15:18:45,6498,15,,,,5378.39,0
1625020,15:19:25,15:19:25,9651,16,,,,5814.18,0
1625020,15:20:54,15:20:54,6500,17,,,,6180.57,0
1625020,15:21:39,15:21:39,6499,18,,,,6583.13,0
1625020,15:22:11,15:22:11,8960,19,,,,6936.57,0
1625020,15:22:47,15:22:47,3285,20,,,,7187.58,0
1625020,15:23:14,15:23:14,3286,21,,,,7476.96,0
1625020,15:24:00,15:24:00,6588,22,,,,7953.45,
1625020,15:26:00,15:26:00,9517,23,,,,8257.35,
1625020,15:27:00,15:27:00,9513,24,,,,8742.56,
1625020,15:29:12,15:29:12,6579,25,,,,10145.17,0
1625020,15:32:00,15:32:00,6608,26,,,,11867.11,
1625020,15:38:56,15:38:56,4848,27,,,,15234.92,0
1625020,15:39:36,15:39:36,4853,28,,,,15551.15,0
1625020,15:40:17,15:40:17,3462,29,,,,15848.82,0
1625020,15:40:55,15:40:55,2380,30,,,,16122.01,0
1625020,15:42:23,15:42:23,2381,31,,,,16676.53,0
1625020,15:43:33,15:43:33,153,32,,,,17121.19,0
1625020,15:43:51,15:43:51,154,33,,,,17276.94,0
1625020,15:45:00,15:45:00,7092,34,,,,17930,
1625020,15:50:27,15:50:27,9507,35,,,,19611.99,0
1625020,15:52:00,15:52:00,9504,36,,,,20026.5,
1625020,15:55:00,15:55:00,5520,37,,,,21457.3,
1625020,16:01:00,16:01:00,9486,38,,,,25327.27,0
1625020,16:02:00,16:02:00,10344,39,,,,25983.6,
1625020,16:05:48,16:05:48,5730,40,,,,26603.48,0
1625020,16:11:00,16:11:00,9944,41,,1,,27649.28,
1625030,15:06:00,15:06:00,9771,1,,,1,0,
1625030,15:08:14,15:08:14,6049,2,,,,442.05,0
1625030,15:08:42,15:08:42,6050,3,,,,589.28,0
1625030,15:09:07,15:09:07,9648,4,,,,775.83,0
1625030,15:09:46,15:09:46,9775,5,,,,1094.37,0
1625030,15:10:09,15:10:09,9777,6,,,,1319.63,0
1625030,15:10:49,15:10:49,9778,7,,,,1589.14,0
1625030,15:12:44,15:12:44,9780,8,,,,2095.46,0
1625030,15:14:00,15:14:00,10595,9,,,,2748.05,0
1625030,15:16:00,15:16:00,9652,10,,,,3815.14,
1625030,15:16:50,15:16:50,8360,11,,,,4277.6,0
1625030,15:17:27,15:17:27,3340,12,,,,4645.1,0
1625030,15:17:57,15:17:57,3341,13,,,,4916.73,0
1625030,15:18:27,15:18:27,3342,14,,,,5210.58,0
1625030,15:18:45,15:18:45,6498,15,,,,5378.39,0
1625030,15:19:25,15:19:25,9651,16,,,,5814.18,0
1625030,15:20:54,15:20:54,6500,17,,,,6180.57,0
1625030,15:21:39,15:21:39,6499,18,,,,6583.13,0
1625030,15:22:11,15:22:11,8960,19,,,,6936.57,0
1625030,15:22:47,15:22:47,3285,20,,,,7187.58,0
1625030,15:23:14,15:23:14,3286,21,,,,7476.96,0
1625030,15:24:00,15:24:00,6588,22,,,,7953.45,
1625030,15:26:00,15:26:00,9517,23,,,,8257.35,
1625030,15:27:00,15:27:00,9513,24,,,,8742.56,
1625030,15:29:12,15:29:12,6579,25,,,,10145.17,0
1625030,15:32:00,15:32:00,6608,26,,,,11867.11,
1625030,15:38:56,15:38:56,4848,27,,,,15234.92,0
1625030,15:39:36,15:39:36,4853,28,,,,15551.15,0
1625030,15:40:17,15:40:17,3462,29,,,,15848.82,0
1625030,15:40:55,15:40:55,2380,30,,,,16122.01,0
1625030,15:42:23,15:42:23,2381,31,,,,16676.53,0
1625030,15:43:33,15:43:33,153,32,,,,17121.19,0
1625030,15:43:51,15:43:51,154,33,,,,17276.94,0
1625030,15:45:00,15:45:00,7092,34,,,,17930,
1625030,15:50:27,15:50:27,9507,35,,,,19611.99,0
1625030,15:52:00,15:52:00,9504,36,,,,20026.5,
1625030,15:55:00,15:55:00,5520,37,,,,21457.3,
1625030,16:01:00,16:01:00,9486,38,,,,25327.27,0
1625030,16:02:00,16:02:00,10344,39,,,,25983.6,
1625030,16:05:48,16:05:48,5730,40,,,,26603.48,0
1625030,16:11:00,16:11:00,9944,41,,1,,27649.28,
1625040,15:06:00,15:06:00,9771,1,,,1,0,
1625040,15:08:14,15:08:14,6049,2,,,,442.05,0
1625040,15:08:42,15:08:42,6050,3,,,,589.28,0
1625040,15:09:07,15:09:07,9648,4,,,,775.83,0
1625040,15:09:46,15:09:46,9775,5,,,,1094.37,0
1625040,15:10:09,15:10:09,9777,6,,,,1319.63,0
1625040,15:10:49,15:10:49,9778,7,,,,1589.14,0
1625040,15:12:44,15:12:44,9780,8,,,,2095.46,0
1625040,15:14:00,15:14:00,10595,9,,,,2748.05,0
1625040,15:16:00,15:16:00,9652,10,,,,3815.14,
1625040,15:16:50,15:16:50,8360,11,,,,4277.6,0
1625040,15:17:27,15:17:27,3340,12,,,,4645.1,0
1625040,15:17:57,15:17:57,3341,13,,,,4916.73,0
1625040,15:18:27,15:18:27,3342,14,,,,5210.58,0
1625040,15:18:45,15:18:45,6498,15,,,,5378.39,0
1625040,15:19:25,15:19:25,9651,16,,,,5814.18,0
1625040,15:20:54,15:20:54,6500,17,,,,6180.57,0
1625040,15:21:39,15:21:39,6499,18,,,,6583.13,0
1625040,15:22:11,15:22:11,8960,19,,,,6936.57,0
1625040,15:22:47,15:22:47,3285,20,,,,7187.58,0
1625040,15:23:14,15:23:14,3286,21,,,,7476.96,0
1625040,15:24:00,15:24:00,6588,22,,,,7953.45,
1625040,15:26:00,15:26:00,9517,23,,,,8257.35,
1625040,15:27:00,15:27:00,9513,24,,,,8742.56,
1625040,15:29:12,15:29:12,6579,25,,,,10145.17,0
1625040,15:32:00,15:32:00,6608,26,,,,11867.11,
1625040,15:38:56,15:38:56,4848,27,,,,15234.92,0
1625040,15:39:36,15:39:36,4853,28,,,,15551.15,0
1625040,15:40:17,15:40:17,3462,29,,,,15848.82,0
1625040,15:40:55,15:40:55,2380,30,,,,16122.01,0
1625040,15:42:23,15:42:23,2381,31,,,,16676.53,0
1625040,15:43:33,15:43:33,153,32,,,,17121.19,0
1625040,15:43:51,15:43:51,154,33,,,,17276.94,0
1625040,15:45:00,15:45:00,7092,34,,,,17930,
1625040,15:50:27,15:50:27,9507,35,,,,19611.99,0
1625040,15:52:00,15:52:00,9504,36,,,,20026.5,
1625040,15:55:00,15:55:00,5520,37,,,,21457.3,
1625040,16:01:00,16:01:00,9486,38,,,,25327.27,0
1625040,16:02:00,16:02:00,10344,39,,,,25983.6,
1625040,16:05:48,16:05:48,5730,40,,,,26603.48,0
1625040,16:11:00,16:11:00,9944,41,,1,,27649.28,
1625050,15:06:00,15:06:00,9771,1,,,1,0,
1625050,15:08:14,15:08:14,6049,2,,,,442.05,0
1625050,15:08:42,15:08:42,6050,3,,,,589.28,0
1625050,15:09:07,15:09:07,9648,4,,,,775.83,0
1625050,15:09:46,15:09:46,9775,5,,,,1094.37,0
1625050,15:10:09,15:10:09,9777,6,,,,1319.63,0
1625050,15:10:49,15:10:49,9778,7,,,,1589.14,0
1625050,15:12:44,15:12:44,9780,8,,,,2095.46,0
1625050,15:14:00,15:14:00,10595,9,,,,2748.05,0
1625050,15:16:00,15:16:00,9652,10,,,,3815.14,
1625050,15:16:50,15:16:50,8360,11,,,,4277.6,0
1625050,15:17:27,15:17:27,3340,12,,,,4645.1,0
1625050,15:17:57,15:17:57,3341,13,,,,4916.73,0
1625050,15:18:27,15:18:27,3342,14,,,,5210.58,0
1625050,15:18:45,15:18:45,6498,15,,,,5378.39,0
1625050,15:19:25,15:19:25,9651,16,,,,5814.18,0
1625050,15:20:54,15:20:54,6500,17,,,,6180.57,0
1625050,15:21:39,15:21:39,6499,18,,,,6583.13,0
1625050,15:22:11,15:22:11,8960,19,,,,6936.57,0
1625050,15:22:47,15:22:47,3285,20,,,,7187.58,0
1625050,15:23:14,15:23:14,3286,21,,,,7476.96,0
1625050,15:24:00,15:24:00,6588,22,,,,7953.45,
1625050,15:26:00,15:26:00,9517,23,,,,8257.35,
1625050,15:27:00,15:27:00,9513,24,,,,8742.56,
1625050,15:29:12,15:29:12,6579,25,,,,10145.17,0
1625050,15:32:00,15:32:00,6608,26,,,,11867.11,
1625050,15:38:56,15:38:56,4848,27,,,,15234.92,0
1625050,15:39:36,15:39:36,4853,28,,,,15551.15,0
1625050,15:40:17,15:40:17,3462,29,,,,15848.82,0
1625050,15:40:55,15:40:55,2380,30,,,,16122.01,0
1625050,15:42:23,15:42:23,2381,31,,,,16676.53,0
1625050,15:43:33,15:43:33,153,32,,,,17121.19,0
1625050,15:43:51,15:43:51,154,33,,,,17276.94,0
1625050,15:45:00,15:45:00,7092,34,,,,17930,
1625050,15:50:27,15:50:27,9507,35,,,,19611.99,0
1625050,15:52:00,15:52:00,9504,36,,,,20026.5,
1625050,15:55:00,15:55:00,5520,37,,,,21457.3,
1625050,16:01:00,16:01:00,9486,38,,,,25327.27,0
1625050,16:02:00,16:02:00,10344,39,,,,25983.6,
1625050,16:05:48,16:05:48,5730,40,,,,26603.48,0
1625050,16:11:00,16:11:00,9944,41,,1,,27649.28,
1625060,15:06:00,15:06:00,9771,1,,,1,0,
1625060,15:08:14,15:08:14,6049,2,,,,442.05,0
1625060,15:08:42,15:08:42,6050,3,,,,589.28,0
1625060,15:09:07,15:09:07,9648,4,,,,775.83,0
1625060,15:09:46,15:09:46,9775,5,,,,1094.37,0
1625060,15:10:09,15:10:09,9777,6,,,,1319.63,0
1625060,15:10:49,15:10:49,9778,7,,,,1589.14,0
1625060,15:12:44,15:12:44,9780,8,,,,2095.46,0
1625060,15:14:00,15:14:00,10595,9,,,,2748.05,0
1625060,15:16:00,15:16:00,9652,10,,,,3815.14,
1625060,15:16:50,15:16:50,8360,11,,,,4277.6,0
1625060,15:17:27,15:17:27,3340,12,,,,4645.1,0
1625060,15:17:57,15:17:57,3341,13,,,,4916.73,0
1625060,15:18:27,15:18:27,3342,14,,,,5210.58,0
1625060,15:18:45,15:18:45,6498,15,,,,5378.39,0
1625060,15:19:25,15:19:25,9651,16,,,,5814.18,0
1625060,15:20:54,15:20:54,6500,17,,,,6180.57,0
1625060,15:21:39,15:21:39,6499,18,,,,6583.13,0
1625060,15:22:11,15:22:11,8960,19,,,,6936.57,0
1625060,15:22:47,15:22:47,3285,20,,,,7187.58,0
1625060,15:23:14,15:23:14,3286,21,,,,7476.96,0
1625060,15:24:00,15:24:00,6588,22,,,,7953.45,
1625060,15:26:00,15:26:00,9517,23,,,,8257.35,
1625060,15:27:00,15:27:00,9513,24,,,,8742.56,
1625060,15:29:12,15:29:12,6579,25,,,,10145.17,0
1625060,15:32:00,15:32:00,6608,26,,,,11867.11,
1625060,15:38:56,15:38:56,4848,27,,,,15234.92,0
1625060,15:39:36,15:39:36,4853,28,,,,15551.15,0
1625060,15:40:17,15:40:17,3462,29,,,,15848.82,0
1625060,15:40:55,15:40:55,2380,30,,,,16122.01,0
1625060,15:42:23,15:42:23,2381,31,,,,16676.53,0
1625060,15:43:33,15:43:33,153,32,,,,17121.19,0
1625060,15:43:51,15:43:51,154,33,,,,17276.94,0
1625060,15:45:00,15:45:00,7092,34,,,,17930,
1625060,15:50:27,15:50:27,9507,35,,,,19611.99,0
1625060,15:52:00,15:52:00,9504,36,,,,20026.5,
1625060,15:55:00,15:55:00,5520,37,,,,21457.3,
1625060,16:01:00,16:01:00,9486,38,,,,25327.27,0
1625060,16:02:00,16:02:00,10344,39,,,,25983.6,
1625060,16:05:48,16:05:48,5730,40,,,,26603.48,0
1625060,16:11:00,16:11:00,9944,41,,1,,27649.28,
1625090,15:06:00,15:06:00,9771,1,,,1,0,
1625090,15:08:14,15:08:14,6049,2,,,,442.05,0
1625090,15:08:42,15:08:42,6050,3,,,,589.28,0
1625090,15:09:07,15:09:07,9648,4,,,,775.83,0
1625090,15:09:46,15:09:46,9775,5,,,,1094.37,0
1625090,15:10:09,15:10:09,9777,6,,,,1319.63,0
1625090,15:10:49,15:10:49,9778,7,,,,1589.14,0
1625090,15:12:44,15:12:44,9780,8,,,,2095.46,0
1625090,15:14:00,15:14:00,10595,9,,,,2748.05,0
1625090,15:16:00,15:16:00,9652,10,,,,3815.14,
1625090,15:16:50,15:16:50,8360,11,,,,4277.6,0
1625090,15:17:27,15:17:27,3340,12,,,,4645.1,0
1625090,15:17:57,15:17:57,3341,13,,,,4916.73,0
1625090,15:18:27,15:18:27,3342,14,,,,5210.58,0
1625090,15:18:45,15:18:45,6498,15,,,,5378.39,0
1625090,15:19:25,15:19:25,9651,16,,,,5814.18,0
1625090,15:20:54,15:20:54,6500,17,,,,6180.57,0
1625090,15:21:39,15:21:39,6499,18,,,,6583.13,0
1625090,15:22:11,15:22:11,8960,19,,,,6936.57,0
1625090,15:22:47,15:22:47,3285,20,,,,7187.58,0
1625090,15:23:14,15:23:14,3286,21,,,,7476.96,0
1625090,15:24:00,15:24:00,6588,22,,,,7953.45,
1625090,15:26:00,15:26:00,9517,23,,,,8257.35,
1625090,15:27:00,15:27:00,9513,24,,,,8742.56,
1625090,15:29:12,15:29:12,6579,25,,,,10145.17,0
1625090,15:32:00,15:32:00,6608,26,,,,11867.11,
1625090,15:38:56,15:38:56,4848,27,,,,15234.92,0
1625090,15:39:36,15:39:36,4853,28,,,,15551.15,0
1625090,15:40:17,15:40:17,3462,29,,,,15848.82,0
1625090,15:40:55,15:40:55,2380,30,,,,16122.01,0
1625090,15:42:23,15:42:23,2381,31,,,,16676.53,0
1625090,15:43:33,15:43:33,153,32,,,,17121.19,0
1625090,15:43:51,15:43:51,154,33,,,,17276.94,0
1625090,15:45:00,15:45:00,7092,34,,,,17930,
1625090,15:50:27,15:50:27,9507,35,,,,19611.99,0
1625090,15:52:00,15:52:00,9504,36,,,,20026.5,
1625090,15:55:00,15:55:00,5520,37,,,,21457.3,
1625090,16:01:00,16:01:00,9486,38,,,,25327.27,0
1625090,16:02:00,16:02:00,10344,39,,,,25983.6,
1625090,16:05:48,16:05:48,5730,40,,,,26603.48,0
1625090,16:11:00,16:11:00,9944,41,,1,,27649.28,
1628020,13:08:00,13:08:00,6588,1,,,1,0,
1628020,13:10:00,13:10:00,9517,2,,,,303.9,
1628020,13:11:00,13:11:00,9513,3,,,,789.11,
1628020,13:13:12,13:13:12,6579,4,,,,2191.72,0
1628020,13:16:00,13:16:00,6608,5,,,,3913.66,
1628020,13:21:23,13:21:23,4848,6,,,,7281.47,0
1628020,13:21:54,13:21:54,4853,7,,,,7597.7,0
1628020,13:22:26,13:22:26,3462,8,,,,7894.34,0
1628020,13:22:53,13:22:53,2380,9,,,,8168.1,0
1628020,13:24:00,13:24:00,2381,10,,,,8721.82,0
1628020,13:24:53,13:24:53,153,11,,,,9166.44,0
1628020,13:25:06,13:25:06,154,12,,,,9322.79,0
1628020,13:26:00,13:26:00,7092,13,,,,9975.85,
1628020,13:31:27,13:31:27,9507,14,,,,11657.84,0
1628020,13:33:00,13:33:00,9504,15,,,,12072.35,
1628020,13:36:00,13:36:00,5520,16,,,,13503.15,
1628020,13:42:00,13:42:00,9486,17,,,,17373.12,0
1628020,13:43:00,13:43:00,10344,18,,,,18029.45,
1628020,13:46:01,13:46:01,5730,19,,,,18634.12,0
1628020,13:52:00,13:52:00,9944,20,,1,,19677,
1628030,13:08:00,13:08:00,6588,1,,,1,0,
1628030,13:10:00,13:10:00,9517,2,,,,303.9,
1628030,13:11:00,13:11:00,9513,3,,,,789.11,
1628030,13:13:12,13:13:12,6579,4,,,,2191.72,0
1628030,13:16:00,13:16:00,6608,5,,,,3913.66,
1628030,13:21:23,13:21:23,4848,6,,,,7281.47,0
1628030,13:21:54,13:21:54,4853,7,,,,7597.7,0
1628030,13:22:26,13:22:26,3462,8,,,,7894.34,0
1628030,13:22:53,13:22:53,2380,9,,,,8168.1,0
1628030,13:24:00,13:24:00,2381,10,,,,8721.82,0
1628030,13:24:53,13:24:53,153,11,,,,9166.44,0
1628030,13:25:06,13:25:06,154,12,,,,9322.79,0
1628030,13:26:00,13:26:00,7092,13,,,,9975.85,
1628030,13:31:27,13:31:27,9507,14,,,,11657.84,0
1628030,13:33:00,13:33:00,9504,15,,,,12072.35,
1628030,13:36:00,13:36:00,5520,16,,,,13503.15,
1628030,13:42:00,13:42:00,9486,17,,,,17373.12,0
1628030,13:43:00,13:43:00,10344,18,,,,18029.45,
1628030,13:46:01,13:46:01,5730,19,,,,18634.12,0
1628030,13:52:00,13:52:00,9944,20,,1,,19677,
1628040,13:08:00,13:08:00,6588,1,,,1,0,
1628040,13:10:00,13:10:00,9517,2,,,,303.9,
1628040,13:11:00,13:11:00,9513,3,,,,789.11,
1628040,13:13:12,13:13:12,6579,4,,,,2191.72,0
1628040,13:16:00,13:16:00,6608,5,,,,3913.66,
1628040,13:21:23,13:21:23,4848,6,,,,7281.47,0
1628040,13:21:54,13:21:54,4853,7,,,,7597.7,0
1628040,13:22:26,13:22:26,3462,8,,,,7894.34,0
1628040,13:22:53,13:22:53,2380,9,,,,8168.1,0
1628040,13:24:00,13:24:00,2381,10,,,,8721.82,0
1628040,13:24:53,13:24:53,153,11,,,,9166.44,0
1628040,13:25:06,13:25:06,154,12,,,,9322.79,0
1628040,13:26:00,13:26:00,7092,13,,,,9975.85,
1628040,13:31:27,13:31:27,9507,14,,,,11657.84,0
1628040,13:33:00,13:33:00,9504,15,,,,12072.35,
1628040,13:36:00,13:36:00,5520,16,,,,13503.15,
1628040,13:42:00,13:42:00,9486,17,,,,17373.12,0
1628040,13:43:00,13:43:00,10344,18,,,,18029.45,
1628040,13:46:01,13:46:01,5730,19,,,,18634.12,0
1628040,13:52:00,13:52:00,9944,20,,1,,19677,
1628050,13:08:00,13:08:00,6588,1,,,1,0,
1628050,13:10:00,13:10:00,9517,2,,,,303.9,
1628050,13:11:00,13:11:00,9513,3,,,,789.11,
1628050,13:13:12,13:13:12,6579,4,,,,2191.72,0
1628050,13:16:00,13:16:00,6608,5,,,,3913.66,
1628050,13:21:23,13:21:23,4848,6,,,,7281.47,0
1628050,13:21:54,13:21:54,4853,7,,,,7597.7,0
1628050,13:22:26,13:22:26,3462,8,,,,7894.34,0
1628050,13:22:53,13:22:53,2380,9,,,,8168.1,0
1628050,13:24:00,13:24:00,2381,10,,,,8721.82,0
1628050,13:24:53,13:24:53,153,11,,,,9166.44,0
1628050,13:25:06,13:25:06,154,12,,,,9322.79,0
1628050,13:26:00,13:26:00,7092,13,,,,9975.85,
1628050,13:31:27,13:31:27,9507,14,,,,11657.84,0
1628050,13:33:00,13:33:00,9504,15,,,,12072.35,
1628050,13:36:00,13:36:00,5520,16,,,,13503.15,
1628050,13:42:00,13:42:00,9486,17,,,,17373.12,0
1628050,13:43:00,13:43:00,10344,18,,,,18029.45,
1628050,13:46:01,13:46:01,5730,19,,,,18634.12,0
1628050,13:52:00,13:52:00,9944,20,,1,,19677,
1628060,13:08:00,13:08:00,6588,1,,,1,0,
1628060,13:10:00,13:10:00,9517,2,,,,303.9,
1628060,13:11:00,13:11:00,9513,3,,,,789.11,
1628060,13:13:12,13:13:12,6579,4,,,,2191.72,0
1628060,13:16:00,13:16:00,6608,5,,,,3913.66,
1628060,13:21:23,13:21:23,4848,6,,,,7281.47,0
1628060,13:21:54,13:21:54,4853,7,,,,7597.7,0
1628060,13:22:26,13:22:26,3462,8,,,,7894.34,0
1628060,13:22:53,13:22:53,2380,9,,,,8168.1,0
1628060,13:24:00,13:24:00,2381,10,,,,8721.82,0
1628060,13:24:53,13:24:53,153,11,,,,9166.44,0
1628060,13:25:06,13:25:06,154,12,,,,9322.79,0
1628060,13:26:00,13:26:00,7092,13,,,,9975.85,
1628060,13:31:27,13:31:27,9507,14,,,,11657.84,0
1628060,13:33:00,13:33:00,9504,15,,,,12072.35,
1628060,13:36:00,13:36:00,5520,16,,,,13503.15,
1628060,13:42:00,13:42:00,9486,17,,,,17373.12,0
1628060,13:43:00,13:43:00,10344,18,,,,18029.45,
1628060,13:46:01,13:46:01,5730,19,,,,18634.12,0
1628060,13:52:00,13:52:00,9944,20,,1,,19677,
1628090,13:08:00,13:08:00,6588,1,,,1,0,
1628090,13:10:00,13:10:00,9517,2,,,,303.9,
1628090,13:11:00,13:11:00,9513,3,,,,789.11,
1628090,13:13:12,13:13:12,6579,4,,,,2191.72,0
1628090,13:16:00,13:16:00,6608,5,,,,3913.66,
1628090,13:21:23,13:21:23,4848,6,,,,7281.47,0
1628090,13:21:54,13:21:54,4853,7,,,,7597.7,0
1628090,13:22:26,13:22:26,3462,8,,,,7894.34,0
1628090,13:22:53,13:22:53,2380,9,,,,8168.1,0
1628090,13:24:00,13:24:00,2381,10,,,,8721.82,0
1628090,13:24:53,13:24:53,153,11,,,,9166.44,0
1628090,13:25:06,13:25:06,154,12,,,,9322.79,0
1628090,13:26:00,13:26:00,7092,13,,,,9975.85,
1628090,13:31:27,13:31:27,9507,14,,,,11657.84,0
1628090,13:33:00,13:33:00,9504,15,,,,12072.35,
1628090,13:36:00,13:36:00,5520,16,,,,13503.15,
1628090,13:42:00,13:42:00,9486,17,,,,17373.12,0
1628090,13:43:00,13:43:00,10344,18,,,,18029.45,
1628090,13:46:01,13:46:01,5730,19,,,,18634.12,0
1628090,13:52:00,13:52:00,9944,20,,1,,19677,
16340020,18:03:00,18:03:00,9771,1,,,1,0,
16340020,18:05:14,18:05:14,6049,2,,,,442.05,0
16340020,18:05:42,18:05:42,6050,3,,,,589.28,0
16340020,18:06:07,18:06:07,9648,4,,,,775.83,0
16340020,18:06:46,18:06:46,9775,5,,,,1094.37,0
16340020,18:07:09,18:07:09,9777,6,,,,1319.63,0
16340020,18:07:49,18:07:49,9778,7,,,,1589.14,0
16340020,18:09:44,18:09:44,9780,8,,,,2095.46,0
16340020,18:11:00,18:11:00,10595,9,,,,2748.05,0
16340020,18:13:00,18:13:00,9652,10,,,,3815.14,
16340020,18:13:50,18:13:50,8360,11,,,,4277.6,0
16340020,18:14:27,18:14:27,3340,12,,,,4645.1,0
16340020,18:14:57,18:14:57,3341,13,,,,4916.73,0
16340020,18:15:27,18:15:27,3342,14,,,,5210.58,0
16340020,18:15:45,18:15:45,6498,15,,,,5378.39,0
16340020,18:16:25,18:16:25,9651,16,,,,5814.18,0
16340020,18:17:54,18:17:54,6500,17,,,,6180.57,0
16340020,18:18:39,18:18:39,6499,18,,,,6583.13,0
16340020,18:19:11,18:19:11,8960,19,,,,6936.57,0
16340020,18:19:47,18:19:47,3285,20,,,,7187.58,0
16340020,18:20:14,18:20:14,3286,21,,,,7476.96,0
16340020,18:21:00,18:21:00,6588,22,,,,7953.45,
16340020,18:23:00,18:23:00,9517,23,,,,8257.35,
16340020,18:24:00,18:24:00,9513,24,,,,8742.56,
16340020,18:26:12,18:26:12,6579,25,,,,10145.17,0
16340020,18:29:00,18:29:00,6608,26,,,,11867.11,
16340020,18:34:52,18:34:52,4848,27,,,,15234.92,0
16340020,18:35:26,18:35:26,4853,28,,,,15551.15,0
16340020,18:36:01,18:36:01,3462,29,,,,15848.82,0
16340020,18:36:33,18:36:33,2380,30,,,,16122.01,0
16340020,18:37:47,18:37:47,2381,31,,,,16676.53,0
16340020,18:38:47,18:38:47,153,32,,,,17121.19,0
16340020,18:39:02,18:39:02,154,33,,,,17276.94,0
16340020,18:40:00,18:40:00,7092,34,,,,17930,
16340020,18:45:27,18:45:27,9507,35,,,,19611.99,0
16340020,18:47:00,18:47:00,9504,36,,,,20026.5,
16340020,18:50:00,18:50:00,5520,37,,,,21457.3,
16340020,18:56:52,18:56:52,9486,38,,,,25327.27,0
16340020,18:58:00,18:58:00,10344,39,,,,25983.6,
16340020,19:01:23,19:01:23,5730,40,,,,26603.48,0
16340020,19:06:00,19:06:00,9944,41,,1,,27649.28,
16340030,18:03:00,18:03:00,9771,1,,,1,0,
16340030,18:05:14,18:05:14,6049,2,,,,442.05,0
16340030,18:05:42,18:05:42,6050,3,,,,589.28,0
16340030,18:06:07,18:06:07,9648,4,,,,775.83,0
16340030,18:06:46,18:06:46,9775,5,,,,1094.37,0
16340030,18:07:09,18:07:09,9777,6,,,,1319.63,0
16340030,18:07:49,18:07:49,9778,7,,,,1589.14,0
16340030,18:09:44,18:09:44,9780,8,,,,2095.46,0
16340030,18:11:00,18:11:00,10595,9,,,,2748.05,0
16340030,18:13:00,18:13:00,9652,10,,,,3815.14,
16340030,18:13:50,18:13:50,8360,11,,,,4277.6,0
16340030,18:14:27,18:14:27,3340,12,,,,4645.1,0
16340030,18:14:57,18:14:57,3341,13,,,,4916.73,0
16340030,18:15:27,18:15:27,3342,14,,,,5210.58,0
16340030,18:15:45,18:15:45,6498,15,,,,5378.39,0
16340030,18:16:25,18:16:25,9651,16,,,,5814.18,0
16340030,18:17:54,18:17:54,6500,17,,,,6180.57,0
16340030,18:18:39,18:18:39,6499,18,,,,6583.13,0
16340030,18:19:11,18:19:11,8960,19,,,,6936.57,0
16340030,18:19:47,18:19:47,3285,20,,,,7187.58,0
16340030,18:20:14,18:20:14,3286,21,,,,7476.96,0
16340030,18:21:00,18:21:00,6588,22,,,,7953.45,
16340030,18:23:00,18:23:00,9517,23,,,,8257.35,
16340030,18:24:00,18:24:00,9513,24,,,,8742.56,
16340030,18:26:12,18:26:12,6579,25,,,,10145.17,0
16340030,18:29:00,18:29:00,6608,26,,,,11867.11,
16340030,18:34:52,18:34:52,4848,27,,,,15234.92,0
16340030,18:35:26,18:35:26,4853,28,,,,15551.15,0
16340030,18:36:01,18:36:01,3462,29,,,,15848.82,0
16340030,18:36:33,18:36:33,2380,30,,,,16122.01,0
16340030,18:37:47,18:37:47,2381,31,,,,16676.53,0
16340030,18:38:47,18:38:47,153,32,,,,17121.19,0
16340030,18:39:02,18:39:02,154,33,,,,17276.94,0
16340030,18:40:00,18:40:00,7092,34,,,,17930,
16340030,18:45:27,18:45:27,9507,35,,,,19611.99,0
16340030,18:47:00,18:47:00,9504,36,,,,20026.5,
16340030,18:50:00,18:50:00,5520,37,,,,21457.3,
16340030,18:56:52,18:56:52,9486,38,,,,25327.27,0
16340030,18:58:00,18:58:00,10344,39,,,,25983.6,
16340030,19:01:23,19:01:23,5730,40,,,,26603.48,0
16340030,19:06:00,19:06:00,9944,41,,1,,27649.28,
16340040,18:03:00,18:03:00,9771,1,,,1,0,
16340040,18:05:14,18:05:14,6049,2,,,,442.05,0
16340040,18:05:42,18:05:42,6050,3,,,,589.28,0
16340040,18:06:07,18:06:07,9648,4,,,,775.83,0
16340040,18:06:46,18:06:46,9775,5,,,,1094.37,0
16340040,18:07:09,18:07:09,9777,6,,,,1319.63,0
16340040,18:07:49,18:07:49,9778,7,,,,1589.14,0
16340040,18:09:44,18:09:44,9780,8,,,,2095.46,0
16340040,18:11:00,18:11:00,10595,9,,,,2748.05,0
16340040,18:13:00,18:13:00,9652,10,,,,3815.14,
16340040,18:13:50,18:13:50,8360,11,,,,4277.6,0
16340040,18:14:27,18:14:27,3340,12,,,,4645.1,0
16340040,18:14:57,18:14:57,3341,13,,,,4916.73,0
16340040,18:15:27,18:15:27,3342,14,,,,5210.58,0
16340040,18:15:45,18:15:45,6498,15,,,,5378.39,0
16340040,18:16:25,18:16:25,9651,16,,,,5814.18,0
16340040,18:17:54,18:17:54,6500,17,,,,6180.57,0
16340040,18:18:39,18:18:39,6499,18,,,,6583.13,0
16340040,18:19:11,18:19:11,8960,19,,,,6936.57,0
16340040,18:19:47,18:19:47,3285,20,,,,7187.58,0
16340040,18:20:14,18:20:14,3286,21,,,,7476.96,0
16340040,18:21:00,18:21:00,6588,22,,,,7953.45,
16340040,18:23:00,18:23:00,9517,23,,,,8257.35,
16340040,18:24:00,18:24:00,9513,24,,,,8742.56,
16340040,18:26:12,18:26:12,6579,25,,,,10145.17,0
16340040,18:29:00,18:29:00,6608,26,,,,11867.11,
16340040,18:34:52,18:34:52,4848,27,,,,15234.92,0
16340040,18:35:26,18:35:26,4853,28,,,,15551.15,0
16340040,18:36:01,18:36:01,3462,29,,,,15848.82,0
16340040,18:36:33,18:36:33,2380,30,,,,16122.01,0
16340040,18:37:47,18:37:47,2381,31,,,,16676.53,0
16340040,18:38:47,18:38:47,153,32,,,,17121.19,0
16340040,18:39:02,18:39:02,154,33,,,,17276.94,0
16340040,18:40:00,18:40:00,7092,34,,,,17930,
16340040,18:45:27,18:45:27,9507,35,,,,19611.99,0
16340040,18:47:00,18:47:00,9504,36,,,,20026.5,
16340040,18:50:00,18:50:00,5520,37,,,,21457.3,
16340040,18:56:52,18:56:52,9486,38,,,,25327.27,0
16340040,18:58:00,18:58:00,10344,39,,,,25983.6,
16340040,19:01:23,19:01:23,5730,40,,,,26603.48,0
16340040,19:06:00,19:06:00,9944,41,,1,,27649.28,
16340050,18:03:00,18:03:00,9771,1,,,1,0,
16340050,18:05:14,18:05:14,6049,2,,,,442.05,0
16340050,18:05:42,18:05:42,6050,3,,,,589.28,0
16340050,18:06:07,18:06:07,9648,4,,,,775.83,0
16340050,18:06:46,18:06:46,9775,5,,,,1094.37,0
16340050,18:07:09,18:07:09,9777,6,,,,1319.63,0
16340050,18:07:49,18:07:49,9778,7,,,,1589.14,0
16340050,18:09:44,18:09:44,9780,8,,,,2095.46,0
16340050,18:11:00,18:11:00,10595,9,,,,2748.05,0
16340050,18:13:00,18:13:00,9652,10,,,,3815.14,
16340050,18:13:50,18:13:50,8360,11,,,,4277.6,0
16340050,18:14:27,18:14:27,3340,12,,,,4645.1,0
16340050,18:14:57,18:14:57,3341,13,,,,4916.73,0
16340050,18:15:27,18:15:27,3342,14,,,,5210.58,0
16340050,18:15:45,18:15:45,6498,15,,,,5378.39,0
16340050,18:16:25,18:16:25,9651,16,,,,5814.18,0
16340050,18:17:54,18:17:54,6500,17,,,,6180.57,0
16340050,18:18:39,18:18:39,6499,18,,,,6583.13,0
16340050,18:19:11,18:19:11,8960,19,,,,6936.57,0
16340050,18:19:47,18:19:47,3285,20,,,,7187.58,0
16340050,18:20:14,18:20:14,3286,21,,,,7476.96,0
16340050,18:21:00,18:21:00,6588,22,,,,7953.45,
16340050,18:23:00,18:23:00,9517,23,,,,8257.35,
16340050,18:24:00,18:24:00,9513,24,,,,8742.56,
16340050,18:26:12,18:26:12,6579,25,,,,10145.17,0
16340050,18:29:00,18:29:00,6608,26,,,,11867.11,
16340050,18:34:52,18:34:52,4848,27,,,,15234.92,0
16340050,18:35:26,18:35:26,4853,28,,,,15551.15,0
16340050,18:36:01,18:36:01,3462,29,,,,15848.82,0
16340050,18:36:33,18:36:33,2380,30,,,,16122.01,0
16340050,18:37:47,18:37:47,2381,31,,,,16676.53,0
16340050,18:38:47,18:38:47,153,32,,,,17121.19,0
16340050,18:39:02,18:39:02,154,33,,,,17276.94,0
16340050,18:40:00,18:40:00,7092,34,,,,17930,
16340050,18:45:27,18:45:27,9507,35,,,,19611.99,0
16340050,18:47:00,18:47:00,9504,36,,,,20026.5,
16340050,18:50:00,18:50:00,5520,37,,,,21457.3,
16340050,18:56:52,18:56:52,9486,38,,,,25327.27,0
16340050,18:58:00,18:58:00,10344,39,,,,25983.6,
16340050,19:01:23,19:01:23,5730,40,,,,26603.48,0
16340050,19:06:00,19:06:00,9944,41,,1,,27649.28,
16340060,18:03:00,18:03:00,9771,1,,,1,0,
16340060,18:05:14,18:05:14,6049,2,,,,442.05,0
16340060,18:05:42,18:05:42,6050,3,,,,589.28,0
16340060,18:06:07,18:06:07,9648,4,,,,775.83,0
16340060,18:06:46,18:06:46,9775,5,,,,1094.37,0
16340060,18:07:09,18:07:09,9777,6,,,,1319.63,0
16340060,18:07:49,18:07:49,9778,7,,,,1589.14,0
16340060,18:09:44,18:09:44,9780,8,,,,2095.46,0
16340060,18:11:00,18:11:00,10595,9,,,,2748.05,0
16340060,18:13:00,18:13:00,9652,10,,,,3815.14,
16340060,18:13:50,18:13:50,8360,11,,,,4277.6,0
16340060,18:14:27,18:14:27,3340,12,,,,4645.1,0
16340060,18:14:57,18:14:57,3341,13,,,,4916.73,0
16340060,18:15:27,18:15:27,3342,14,,,,5210.58,0
16340060,18:15:45,18:15:45,6498,15,,,,5378.39,0
16340060,18:16:25,18:16:25,9651,16,,,,5814.18,0
16340060,18:17:54,18:17:54,6500,17,,,,6180.57,0
16340060,18:18:39,18:18:39,6499,18,,,,6583.13,0
16340060,18:19:11,18:19:11,8960,19,,,,6936.57,0
16340060,18:19:47,18:19:47,3285,20,,,,7187.58,0
16340060,18:20:14,18:20:14,3286,21,,,,7476.96,0
16340060,18:21:00,18:21:00,6588,22,,,,7953.45,
16340060,18:23:00,18:23:00,9517,23,,,,8257.35,
16340060,18:24:00,18:24:00,9513,24,,,,8742.56,
16340060,18:26:12,18:26:12,6579,25,,,,10145.17,0
16340060,18:29:00,18:29:00,6608,26,,,,11867.11,
16340060,18:34:52,18:34:52,4848,27,,,,15234.92,0
16340060,18:35:26,18:35:26,4853,28,,,,15551.15,0
16340060,18:36:01,18:36:01,3462,29,,,,15848.82,0
16340060,18:36:33,18:36:33,2380,30,,,,16122.01,0
16340060,18:37:47,18:37:47,2381,31,,,,16676.53,0
16340060,18:38:47,18:38:47,153,32,,,,17121.19,0
16340060,18:39:02,18:39:02,154,33,,,,17276.94,0
16340060,18:40:00,18:40:00,7092,34,,,,17930,
16340060,18:45:27,18:45:27,9507,35,,,,19611.99,0
16340060,18:47:00,18:47:00,9504,36,,,,20026.5,
16340060,18:50:00,18:50:00,5520,37,,,,21457.3,
16340060,18:56:52,18:56:52,9486,38,,,,25327.27,0
16340060,18:58:00,18:58:00,10344,39,,,,25983.6,
16340060,19:01:23,19:01:23,5730,40,,,,26603.48,0
16340060,19:06:00,19:06:00,9944,41,,1,,27649.28,
16340090,18:03:00,18:03:00,9771,1,,,1,0,
16340090,18:05:14,18:05:14,6049,2,,,,442.05,0
16340090,18:05:42,18:05:42,6050,3,,,,589.28,0
16340090,18:06:07,18:06:07,9648,4,,,,775.83,0
16340090,18:06:46,18:06:46,9775,5,,,,1094.37,0
16340090,18:07:09,18:07:09,9777,6,,,,1319.63,0
16340090,18:07:49,18:07:49,9778,7,,,,1589.14,0
16340090,18:09:44,18:09:44,9780,8,,,,2095.46,0
16340090,18:11:00,18:11:00,10595,9,,,,2748.05,0
16340090,18:13:00,18:13:00,9652,10,,,,3815.14,
16340090,18:13:50,18:13:50,8360,11,,,,4277.6,0
16340090,18:14:27,18:14:27,3340,12,,,,4645.1,0
16340090,18:14:57,18:14:57,3341,13,,,,4916.73,0
16340090,18:15:27,18:15:27,3342,14,,,,5210.58,0
16340090,18:15:45,18:15:45,6498,15,,,,5378.39,0
16340090,18:16:25,18:16:25,9651,16,,,,5814.18,0
16340090,18:17:54,18:17:54,6500,17,,,,6180.57,0
16340090,18:18:39,18:18:39,6499,18,,,,6583.13,0
16340090,18:19:11,18:19:11,8960,19,,,,6936.57,0
16340090,18:19:47,18:19:47,3285,20,,,,7187.58,0
16340090,18:20:14,18:20:14,3286,21,,,,7476.96,0
16340090,18:21:00,18:21:00,6588,22,,,,7953.45,
16340090,18:23:00,18:23:00,9517,23,,,,8257.35,
16340090,18:24:00,18:24:00,9513,24,,,,8742.56,
16340090,18:26:12,18:26:12,6579,25,,,,10145.17,0
16340090,18:29:00,18:29:00,6608,26,,,,11867.11,
16340090,18:34:52,18:34:52,4848,27,,,,15234.92,0
16340090,18:35:26,18:35:26,4853,28,,,,15551.15,0
16340090,18:36:01,18:36:01,3462,29,,,,15848.82,0
16340090,18:36:33,18:36:33,2380,30,,,,16122.01,0
16340090,18:37:47,18:37:47,2381,31,,,,16676.53,0
16340090,18:38:47,18:38:47,153,32,,,,17121.19,0
16340090,18:39:02,18:39:02,154,33,,,,17276.94,0
16340090,18:40:00,18:40:00,7092,34,,,,17930,
16340090,18:45:27,18:45:27,9507,35,,,,19611.99,0
16340090,18:47:00,18:47:00,9504,36,,,,20026.5,
16340090,18:50:00,18:50:00,5520,37,,,,21457.3,
16340090,18:56:52,18:56:52,9486,38,,,,25327.27,0
16340090,18:58:00,18:58:00,10344,39,,,,25983.6,
16340090,19:01:23,19:01:23,5730,40,,,,26603.48,0
16340090,19:06:00,19:06:00,9944,41,,1,,27649.28,
16353070,06:33:00,06:33:00,6588,1,,,1,0,
16353070,06:34:00,06:34:00,9517,2,,,,303.9,
16353070,06:36:00,06:36:00,9513,3,,,,789.11,
16353070,06:38:12,06:38:12,6579,4,,,,2191.72,0
16353070,06:41:00,06:41:00,6608,5,,,,3913.66,
16353070,06:46:16,06:46:16,4848,6,,,,7281.47,0
16353070,06:46:46,06:46:46,4853,7,,,,7597.7,0
16353070,06:47:17,06:47:17,3462,8,,,,7894.34,0
16353070,06:47:43,06:47:43,2380,9,,,,8168.1,0
16353070,06:48:49,06:48:49,2381,10,,,,8721.82,0
16353070,06:49:39,06:49:39,153,11,,,,9167.23,0
16353070,06:49:53,06:49:53,154,12,,,,9323.58,0
16353070,06:51:00,06:51:00,7092,13,,,,9981.6,
16353070,06:56:02,06:56:02,9507,14,,,,11699.38,0
16353070,06:57:00,06:57:00,9504,15,,,,12109.1,
16353070,07:01:00,07:01:00,10161,16,,,,13848.85,
16353070,07:09:00,07:09:00,2504,17,,,,18207.87,
16353070,07:14:00,07:14:00,10344,18,,,,19127.02,
16353070,07:15:06,07:15:06,5730,19,,,,19726.5,0
16353070,07:18:00,07:18:00,9944,20,,1,,20790.32,
16353100,06:33:00,06:33:00,6588,1,,,1,0,
16353100,06:34:00,06:34:00,9517,2,,,,303.9,
16353100,06:36:00,06:36:00,9513,3,,,,789.11,
16353100,06:38:12,06:38:12,6579,4,,,,2191.72,0
16353100,06:41:00,06:41:00,6608,5,,,,3913.66,
16353100,06:46:16,06:46:16,4848,6,,,,7281.47,0
16353100,06:46:46,06:46:46,4853,7,,,,7597.7,0
16353100,06:47:17,06:47:17,3462,8,,,,7894.34,0
16353100,06:47:43,06:47:43,2380,9,,,,8168.1,0
16353100,06:48:49,06:48:49,2381,10,,,,8721.82,0
16353100,06:49:39,06:49:39,153,11,,,,9167.23,0
16353100,06:49:53,06:49:53,154,12,,,,9323.58,0
16353100,06:51:00,06:51:00,7092,13,,,,9981.6,
16353100,06:56:02,06:56:02,9507,14,,,,11699.38,0
16353100,06:57:00,06:57:00,9504,15,,,,12109.1,
16353100,07:01:00,07:01:00,10161,16,,,,13848.85,
16353100,07:09:00,07:09:00,2504,17,,,,18207.87,
16353100,07:14:00,07:14:00,10344,18,,,,19127.02,
16353100,07:15:06,07:15:06,5730,19,,,,19726.5,0
16353100,07:18:00,07:18:00,9944,20,,1,,20790.32,
16716010,19:47:00,19:47:00,6588,1,,,1,0,
16716010,19:48:00,19:48:00,9517,2,,,,303.9,
16716010,19:50:00,19:50:00,9513,3,,,,789.11,
16716010,19:52:12,19:52:12,6579,4,,,,2191.72,0
16716010,19:55:00,19:55:00,6608,5,,,,3913.66,
16716010,20:00:16,20:00:16,4848,6,,,,7281.47,0
16716010,20:00:46,20:00:46,4853,7,,,,7597.7,0
16716010,20:01:17,20:01:17,3462,8,,,,7894.34,0
16716010,20:01:43,20:01:43,2380,9,,,,8168.1,0
16716010,20:02:49,20:02:49,2381,10,,,,8721.82,0
16716010,20:03:39,20:03:39,153,11,,,,9167.23,0
16716010,20:03:53,20:03:53,154,12,,,,9323.58,0
16716010,20:05:00,20:05:00,7092,13,,,,9981.6,
16716010,20:10:02,20:10:02,9507,14,,,,11699.38,0
16716010,20:11:00,20:11:00,9504,15,,,,12109.1,
16716010,20:15:00,20:15:00,10161,16,,,,13848.85,
16716010,20:23:00,20:23:00,2504,17,,,,18207.87,
16716010,20:28:00,20:28:00,10344,18,,,,19127.02,
16716010,20:29:40,20:29:40,5730,19,,,,19726.5,0
16716010,20:34:00,20:34:00,9944,20,,1,,20790.32,
16716080,19:47:00,19:47:00,6588,1,,,1,0,
16716080,19:48:00,19:48:00,9517,2,,,,303.9,
16716080,19:50:00,19:50:00,9513,3,,,,789.11,
16716080,19:52:12,19:52:12,6579,4,,,,2191.72,0
16716080,19:55:00,19:55:00,6608,5,,,,3913.66,
16716080,20:00:16,20:00:16,4848,6,,,,7281.47,0
16716080,20:00:46,20:00:46,4853,7,,,,7597.7,0
16716080,20:01:17,20:01:17,3462,8,,,,7894.34,0
16716080,20:01:43,20:01:43,2380,9,,,,8168.1,0
16716080,20:02:49,20:02:49,2381,10,,,,8721.82,0
16716080,20:03:39,20:03:39,153,11,,,,9167.23,0
16716080,20:03:53,20:03:53,154,12,,,,9323.58,0
16716080,20:05:00,20:05:00,7092,13,,,,9981.6,
16716080,20:10:02,20:10:02,9507,14,,,,11699.38,0
16716080,20:11:00,20:11:00,9504,15,,,,12109.1,
16716080,20:15:00,20:15:00,10161,16,,,,13848.85,
16716080,20:23:00,20:23:00,2504,17,,,,18207.87,
16716080,20:28:00,20:28:00,10344,18,,,,19127.02,
16716080,20:29:40,20:29:40,5730,19,,,,19726.5,0
16716080,20:34:00,20:34:00,9944,20,,1,,20790.32,
16716110,19:47:00,19:47:00,6588,1,,,1,0,
16716110,19:48:00,19:48:00,9517,2,,,,303.9,
16716110,19:50:00,19:50:00,9513,3,,,,789.11,
16716110,19:52:12,19:52:12,6579,4,,,,2191.72,0
16716110,19:55:00,19:55:00,6608,5,,,,3913.66,
16716110,20:00:16,20:00:16,4848,6,,,,7281.47,0
16716110,20:00:46,20:00:46,4853,7,,,,7597.7,0
16716110,20:01:17,20:01:17,3462,8,,,,7894.34,0
16716110,20:01:43,20:01:43,2380,9,,,,8168.1,0
16716110,20:02:49,20:02:49,2381,10,,,,8721.82,0
16716110,20:03:39,20:03:39,153,11,,,,9167.23,0
16716110,20:03:53,20:03:53,154,12,,,,9323.58,0
16716110,20:05:00,20:05:00,7092,13,,,,9981.6,
16716110,20:10:02,20:10:02,9507,14,,,,11699.38,0
16716110,20:11:00,20:11:00,9504,15,,,,12109.1,
16716110,20:15:00,20:15:00,10161,16,,,,13848.85,
16716110,20:23:00,20:23:00,2504,17,,,,18207.87,
16716110,20:28:00,20:28:00,10344,18,,,,19127.02,
16716110,20:29:40,20:29:40,5730,19,,,,19726.5,0
16716110,20:34:00,20:34:00,9944,20,,1,,20790.32,
16812020,07:44:00,07:44:00,6588,1,,,1,0,
16812020,07:46:00,07:46:00,9517,2,,,,303.9,
16812020,07:47:00,07:47:00,9513,3,,,,789.11,
16812020,07:49:12,07:49:12,6579,4,,,,2191.72,0
16812020,07:52:00,07:52:00,6608,5,,,,3913.66,
16812020,07:57:56,07:57:56,4848,6,,,,7281.47,0
16812020,07:58:29,07:58:29,4853,7,,,,7597.7,0
16812020,07:59:05,07:59:05,3462,8,,,,7894.34,0
16812020,07:59:34,07:59:34,2380,9,,,,8168.1,0
16812020,08:00:48,08:00:48,2381,10,,,,8721.82,0
16812020,08:01:46,08:01:46,153,11,,,,9166.44,0
16812020,08:02:01,08:02:01,154,12,,,,9322.79,0
16812020,08:03:00,08:03:00,7092,13,,,,9975.85,
16812020,08:09:14,08:09:14,9507,14,,,,11657.84,0
16812020,08:11:00,08:11:00,9504,15,,,,12072.35,
16812020,08:14:00,08:14:00,5520,16,,,,13503.15,
16812020,08:20:52,08:20:52,9486,17,,,,17373.12,0
16812020,08:22:00,08:22:00,10344,18,,,,18029.45,
16812020,08:25:21,08:25:21,5730,19,,,,18634.12,0
16812020,08:32:00,08:32:00,9944,20,,1,,19677,
16812030,07:44:00,07:44:00,6588,1,,,1,0,
16812030,07:46:00,07:46:00,9517,2,,,,303.9,
16812030,07:47:00,07:47:00,9513,3,,,,789.11,
16812030,07:49:12,07:49:12,6579,4,,,,2191.72,0
16812030,07:52:00,07:52:00,6608,5,,,,3913.66,
16812030,07:57:56,07:57:56,4848,6,,,,7281.47,0
16812030,07:58:29,07:58:29,4853,7,,,,7597.7,0
16812030,07:59:05,07:59:05,3462,8,,,,7894.34,0
16812030,07:59:34,07:59:34,2380,9,,,,8168.1,0
16812030,08:00:48,08:00:48,2381,10,,,,8721.82,0
16812030,08:01:46,08:01:46,153,11,,,,9166.44,0
16812030,08:02:01,08:02:01,154,12,,,,9322.79,0
16812030,08:03:00,08:03:00,7092,13,,,,9975.85,
16812030,08:09:14,08:09:14,9507,14,,,,11657.84,0
16812030,08:11:00,08:11:00,9504,15,,,,12072.35,
16812030,08:14:00,08:14:00,5520,16,,,,13503.15,
16812030,08:20:52,08:20:52,9486,17,,,,17373.12,0
16812030,08:22:00,08:22:00,10344,18,,,,18029.45,
16812030,08:25:21,08:25:21,5730,19,,,,18634.12,0
16812030,08:32:00,08:32:00,9944,20,,1,,19677,
16812040,07:44:00,07:44:00,6588,1,,,1,0,
16812040,07:46:00,07:46:00,9517,2,,,,303.9,
16812040,07:47:00,07:47:00,9513,3,,,,789.11,
16812040,07:49:12,07:49:12,6579,4,,,,2191.72,0
16812040,07:52:00,07:52:00,6608,5,,,,3913.66,
16812040,07:57:56,07:57:56,4848,6,,,,7281.47,0
16812040,07:58:29,07:58:29,4853,7,,,,7597.7,0
16812040,07:59:05,07:59:05,3462,8,,,,7894.34,0
16812040,07:59:34,07:59:34,2380,9,,,,8168.1,0
16812040,08:00:48,08:00:48,2381,10,,,,8721.82,0
16812040,08:01:46,08:01:46,153,11,,,,9166.44,0
16812040,08:02:01,08:02:01,154,12,,,,9322.79,0
16812040,08:03:00,08:03:00,7092,13,,,,9975.85,
16812040,08:09:14,08:09:14,9507,14,,,,11657.84,0
16812040,08:11:00,08:11:00,9504,15,,,,12072.35,
16812040,08:14:00,08:14:00,5520,16,,,,13503.15,
16812040,08:20:52,08:20:52,9486,17,,,,17373.12,0
16812040,08:22:00,08:22:00,10344,18,,,,18029.45,
16812040,08:25:21,08:25:21,5730,19,,,,18634.12,0
16812040,08:32:00,08:32:00,9944,20,,1,,19677,
16812050,07:44:00,07:44:00,6588,1,,,1,0,
16812050,07:46:00,07:46:00,9517,2,,,,303.9,
16812050,07:47:00,07:47:00,9513,3,,,,789.11,
16812050,07:49:12,07:49:12,6579,4,,,,2191.72,0
16812050,07:52:00,07:52:00,6608,5,,,,3913.66,
16812050,07:57:56,07:57:56,4848,6,,,,7281.47,0
16812050,07:58:29,07:58:29,4853,7,,,,7597.7,0
16812050,07:59:05,07:59:05,3462,8,,,,7894.34,0
16812050,07:59:34,07:59:34,2380,9,,,,8168.1,0
16812050,08:00:48,08:00:48,2381,10,,,,8721.82,0
16812050,08:01:46,08:01:46,153,11,,,,9166.44,0
16812050,08:02:01,08:02:01,154,12,,,,9322.79,0
16812050,08:03:00,08:03:00,7092,13,,,,9975.85,
16812050,08:09:14,08:09:14,9507,14,,,,11657.84,0
16812050,08:11:00,08:11:00,9504,15,,,,12072.35,
16812050,08:14:00,08:14:00,5520,16,,,,13503.15,
16812050,08:20:52,08:20:52,9486,17,,,,17373.12,0
16812050,08:22:00,08:22:00,10344,18,,,,18029.45,
16812050,08:25:21,08:25:21,5730,19,,,,18634.12,0
16812050,08:32:00,08:32:00,9944,20,,1,,19677,
16812060,07:44:00,07:44:00,6588,1,,,1,0,
16812060,07:46:00,07:46:00,9517,2,,,,303.9,
16812060,07:47:00,07:47:00,9513,3,,,,789.11,
16812060,07:49:12,07:49:12,6579,4,,,,2191.72,0
16812060,07:52:00,07:52:00,6608,5,,,,3913.66,
16812060,07:57:56,07:57:56,4848,6,,,,7281.47,0
16812060,07:58:29,07:58:29,4853,7,,,,7597.7,0
16812060,07:59:05,07:59:05,3462,8,,,,7894.34,0
16812060,07:59:34,07:59:34,2380,9,,,,8168.1,0
16812060,08:00:48,08:00:48,2381,10,,,,8721.82,0
16812060,08:01:46,08:01:46,153,11,,,,9166.44,0
16812060,08:02:01,08:02:01,154,12,,,,9322.79,0
16812060,08:03:00,08:03:00,7092,13,,,,9975.85,
16812060,08:09:14,08:09:14,9507,14,,,,11657.84,0
16812060,08:11:00,08:11:00,9504,15,,,,12072.35,
16812060,08:14:00,08:14:00,5520,16,,,,13503.15,
16812060,08:20:52,08:20:52,9486,17,,,,17373.12,0
16812060,08:22:00,08:22:00,10344,18,,,,18029.45,
16812060,08:25:21,08:25:21,5730,19,,,,18634.12,0
16812060,08:32:00,08:32:00,9944,20,,1,,19677,
16812090,07:44:00,07:44:00,6588,1,,,1,0,
16812090,07:46:00,07:46:00,9517,2,,,,303.9,
16812090,07:47:00,07:47:00,9513,3,,,,789.11,
16812090,07:49:12,07:49:12,6579,4,,,,2191.72,0
16812090,07:52:00,07:52:00,6608,5,,,,3913.66,
16812090,07:57:56,07:57:56,4848,6,,,,7281.47,0
16812090,07:58:29,07:58:29,4853,7,,,,7597.7,0
16812090,07:59:05,07:59:05,3462,8,,,,7894.34,0
16812090,07:59:34,07:59:34,2380,9,,,,8168.1,0
16812090,08:00:48,08:00:48,2381,10,,,,8721.82,0
16812090,08:01:46,08:01:46,153,11,,,,9166.44,0
16812090,08:02:01,08:02:01,154,12,,,,9322.79,0
16812090,08:03:00,08:03:00,7092,13,,,,9975.85,
16812090,08:09:14,08:09:14,9507,14,,,,11657.84,0
16812090,08:11:00,08:11:00,9504,15,,,,12072.35,
16812090,08:14:00,08:14:00,5520,16,,,,13503.15,
16812090,08:20:52,08:20:52,9486,17,,,,17373.12,0
16812090,08:22:00,08:22:00,10344,18,,,,18029.45,
16812090,08:25:21,08:25:21,5730,19,,,,18634.12,0
16812090,08:32:00,08:32:00,9944,20,,1,,19677,
16862020,21:18:00,21:18:00,6588,1,,,1,0,
16862020,21:20:00,21:20:00,9517,2,,,,303.9,
16862020,21:21:00,21:21:00,9513,3,,,,789.11,
16862020,21:23:12,21:23:12,6579,4,,,,2191.72,0
16862020,21:26:00,21:26:00,6608,5,,,,3913.66,
16862020,21:31:23,21:31:23,4848,6,,,,7281.47,0
16862020,21:31:54,21:31:54,4853,7,,,,7597.7,0
16862020,21:32:26,21:32:26,3462,8,,,,7894.34,0
16862020,21:32:53,21:32:53,2380,9,,,,8168.1,0
16862020,21:34:00,21:34:00,2381,10,,,,8721.82,0
16862020,21:34:53,21:34:53,153,11,,,,9166.44,0
16862020,21:35:06,21:35:06,154,12,,,,9322.79,0
16862020,21:36:00,21:36:00,7092,13,,,,9975.85,
16862020,21:41:27,21:41:27,9507,14,,,,11657.84,0
16862020,21:43:00,21:43:00,9504,15,,,,12072.35,
16862020,21:46:00,21:46:00,5520,16,,,,13503.15,
16862020,21:52:00,21:52:00,9486,17,,,,17373.12,0
16862020,21:53:00,21:53:00,10344,18,,,,18029.45,
16862020,21:56:01,21:56:01,5730,19,,,,18634.12,0
16862020,22:02:00,22:02:00,9944,20,,1,,19677,
16862030,21:18:00,21:18:00,6588,1,,,1,0,
16862030,21:20:00,21:20:00,9517,2,,,,303.9,
16862030,21:21:00,21:21:00,9513,3,,,,789.11,
16862030,21:23:12,21:23:12,6579,4,,,,2191.72,0
16862030,21:26:00,21:26:00,6608,5,,,,3913.66,
16862030,21:31:23,21:31:23,4848,6,,,,7281.47,0
16862030,21:31:54,21:31:54,4853,7,,,,7597.7,0
16862030,21:32:26,21:32:26,3462,8,,,,7894.34,0
16862030,21:32:53,21:32:53,2380,9,,,,8168.1,0
16862030,21:34:00,21:34:00,2381,10,,,,8721.82,0
16862030,21:34:53,21:34:53,153,11,,,,9166.44,0
16862030,21:35:06,21:35:06,154,12,,,,9322.79,0
16862030,21:36:00,21:36:00,7092,13,,,,9975.85,
16862030,21:41:27,21:41:27,9507,14,,,,11657.84,0
16862030,21:43:00,21:43:00,9504,15,,,,12072.35,
16862030,21:46:00,21:46:00,5520,16,,,,13503.15,
16862030,21:52:00,21:52:00,9486,17,,,,17373.12,0
16862030,21:53:00,21:53:00,10344,18,,,,18029.45,
16862030,21:56:01,21:56:01,5730,19,,,,18634.12,0
16862030,22:02:00,22:02:00,9944,20,,1,,19677,
16862040,21:18:00,21:18:00,6588,1,,,1,0,
16862040,21:20:00,21:20:00,9517,2,,,,303.9,
16862040,21:21:00,21:21:00,9513,3,,,,789.11,
16862040,21:23:12,21:23:12,6579,4,,,,2191.72,0
16862040,21:26:00,21:26:00,6608,5,,,,3913.66,
16862040,21:31:23,21:31:23,4848,6,,,,7281.47,0
16862040,21:31:54,21:31:54,4853,7,,,,7597.7,0
16862040,21:32:26,21:32:26,3462,8,,,,7894.34,0
16862040,21:32:53,21:32:53,2380,9,,,,8168.1,0
16862040,21:34:00,21:34:00,2381,10,,,,8721.82,0
16862040,21:34:53,21:34:53,153,11,,,,9166.44,0
16862040,21:35:06,21:35:06,154,12,,,,9322.79,0
16862040,21:36:00,21:36:00,7092,13,,,,9975.85,
16862040,21:41:27,21:41:27,9507,14,,,,11657.84,0
16862040,21:43:00,21:43:00,9504,15,,,,12072.35,
16862040,21:46:00,21:46:00,5520,16,,,,13503.15,
16862040,21:52:00,21:52:00,9486,17,,,,17373.12,0
16862040,21:53:00,21:53:00,10344,18,,,,18029.45,
16862040,21:56:01,21:56:01,5730,19,,,,18634.12,0
16862040,22:02:00,22:02:00,9944,20,,1,,19677,
16862050,21:18:00,21:18:00,6588,1,,,1,0,
16862050,21:20:00,21:20:00,9517,2,,,,303.9,
16862050,21:21:00,21:21:00,9513,3,,,,789.11,
16862050,21:23:12,21:23:12,6579,4,,,,2191.72,0
16862050,21:26:00,21:26:00,6608,5,,,,3913.66,
16862050,21:31:23,21:31:23,4848,6,,,,7281.47,0
16862050,21:31:54,21:31:54,4853,7,,,,7597.7,0
16862050,21:32:26,21:32:26,3462,8,,,,7894.34,0
16862050,21:32:53,21:32:53,2380,9,,,,8168.1,0
16862050,21:34:00,21:34:00,2381,10,,,,8721.82,0
16862050,21:34:53,21:34:53,153,11,,,,9166.44,0
16862050,21:35:06,21:35:06,154,12,,,,9322.79,0
16862050,21:36:00,21:36:00,7092,13,,,,9975.85,
16862050,21:41:27,21:41:27,9507,14,,,,11657.84,0
16862050,21:43:00,21:43:00,9504,15,,,,12072.35,
16862050,21:46:00,21:46:00,5520,16,,,,13503.15,
16862050,21:52:00,21:52:00,9486,17,,,,17373.12,0
16862050,21:53:00,21:53:00,10344,18,,,,18029.45,
16862050,21:56:01,21:56:01,5730,19,,,,18634.12,0
16862050,22:02:00,22:02:00,9944,20,,1,,19677,
16862060,21:18:00,21:18:00,6588,1,,,1,0,
16862060,21:20:00,21:20:00,9517,2,,,,303.9,
16862060,21:21:00,21:21:00,9513,3,,,,789.11,
16862060,21:23:12,21:23:12,6579,4,,,,2191.72,0
16862060,21:26:00,21:26:00,6608,5,,,,3913.66,
16862060,21:31:23,21:31:23,4848,6,,,,7281.47,0
16862060,21:31:54,21:31:54,4853,7,,,,7597.7,0
16862060,21:32:26,21:32:26,3462,8,,,,7894.34,0
16862060,21:32:53,21:32:53,2380,9,,,,8168.1,0
16862060,21:34:00,21:34:00,2381,10,,,,8721.82,0
16862060,21:34:53,21:34:53,153,11,,,,9166.44,0
16862060,21:35:06,21:35:06,154,12,,,,9322.79,0
16862060,21:36:00,21:36:00,7092,13,,,,9975.85,
16862060,21:41:27,21:41:27,9507,14,,,,11657.84,0
16862060,21:43:00,21:43:00,9504,15,,,,12072.35,
16862060,21:46:00,21:46:00,5520,16,,,,13503.15,
16862060,21:52:00,21:52:00,9486,17,,,,17373.12,0
16862060,21:53:00,21:53:00,10344,18,,,,18029.45,
16862060,21:56:01,21:56:01,5730,19,,,,18634.12,0
16862060,22:02:00,22:02:00,9944,20,,1,,19677,
16862090,21:18:00,21:18:00,6588,1,,,1,0,
16862090,21:20:00,21:20:00,9517,2,,,,303.9,
16862090,21:21:00,21:21:00,9513,3,,,,789.11,
16862090,21:23:12,21:23:12,6579,4,,,,2191.72,0
16862090,21:26:00,21:26:00,6608,5,,,,3913.66,
16862090,21:31:23,21:31:23,4848,6,,,,7281.47,0
16862090,21:31:54,21:31:54,4853,7,,,,7597.7,0
16862090,21:32:26,21:32:26,3462,8,,,,7894.34,0
16862090,21:32:53,21:32:53,2380,9,,,,8168.1,0
16862090,21:34:00,21:34:00,2381,10,,,,8721.82,0
16862090,21:34:53,21:34:53,153,11,,,,9166.44,0
16862090,21:35:06,21:35:06,154,12,,,,9322.79,0
16862090,21:36:00,21:36:00,7092,13,,,,9975.85,
16862090,21:41:27,21:41:27,9507,14,,,,11657.84,0
16862090,21:43:00,21:43:00,9504,15,,,,12072.35,
16862090,21:46:00,21:46:00,5520,16,,,,13503.15,
16862090,21:52:00,21:52:00,9486,17,,,,17373.12,0
16862090,21:53:00,21:53:00,10344,18,,,,18029.45,
16862090,21:56:01,21:56:01,5730,19,,,,18634.12,0
16862090,22:02:00,22:02:00,9944,20,,1,,19677,
16881010,19:00:00,19:00:00,9771,1,,,1,0,
16881010,19:02:01,19:02:01,6049,2,,,,442.05,0
16881010,19:02:26,19:02:26,6050,3,,,,589.28,0
16881010,19:02:48,19:02:48,9648,4,,,,775.83,0
16881010,19:03:23,19:03:23,9775,5,,,,1094.37,0
16881010,19:03:44,19:03:44,9777,6,,,,1319.63,0
16881010,19:04:20,19:04:20,9778,7,,,,1589.14,0
16881010,19:06:04,19:06:04,9780,8,,,,2095.46,0
16881010,19:07:12,19:07:12,10595,9,,,,2748.05,0
16881010,19:09:00,19:09:00,9652,10,,,,3815.14,
16881010,19:09:50,19:09:50,8360,11,,,,4277.6,0
16881010,19:10:27,19:10:27,3340,12,,,,4645.1,0
16881010,19:10:57,19:10:57,3341,13,,,,4916.73,0
16881010,19:11:27,19:11:27,3342,14,,,,5210.58,0
16881010,19:11:45,19:11:45,6498,15,,,,5378.39,0
16881010,19:12:25,19:12:25,9651,16,,,,5814.18,0
16881010,19:13:54,19:13:54,6500,17,,,,6180.57,0
16881010,19:14:40,19:14:40,6499,18,,,,6583.13,0
16881010,19:15:12,19:15:12,8960,19,,,,6936.57,0
16881010,19:15:48,19:15:48,3285,20,,,,7187.58,0
16881010,19:16:14,19:16:14,3286,21,,,,7479.12,0
16881010,19:17:00,19:17:00,6588,22,,,,7955.61,
16881010,19:18:00,19:18:00,9517,23,,,,8259.51,
16881010,19:20:00,19:20:00,9513,24,,,,8744.72,
16881010,19:22:12,19:22:12,6579,25,,,,10147.33,0
16881010,19:25:00,19:25:00,6608,26,,,,11869.27,
16881010,19:30:12,19:30:12,4848,27,,,,15237.08,0
16881010,19:30:42,19:30:42,4853,28,,,,15553.31,0
16881010,19:31:13,19:31:13,3462,29,,,,15850.98,0
16881010,19:31:41,19:31:41,2380,30,,,,16124.17,0
16881010,19:32:47,19:32:47,2381,31,,,,16678.69,0
16881010,19:33:40,19:33:40,153,32,,,,17123.35,0
16881010,19:33:53,19:33:53,154,33,,,,17279.7,0
16881010,19:35:00,19:35:00,7092,34,,,,17937.72,
16881010,19:40:02,19:40:02,9507,35,,,,19655.5,0
16881010,19:41:00,19:41:00,9504,36,,,,20065.22,
16881010,19:45:00,19:45:00,10161,37,,,,21804.97,
16881010,19:53:00,19:53:00,2504,38,,,,26163.99,
16881010,19:58:00,19:58:00,10344,39,,,,27083.14,
16881010,19:59:57,19:59:57,5730,40,,,,27682.62,0
16881010,20:04:00,20:04:00,9944,41,,1,,28724.98,
16881080,19:00:00,19:00:00,9771,1,,,1,0,
16881080,19:02:01,19:02:01,6049,2,,,,442.05,0
16881080,19:02:26,19:02:26,6050,3,,,,589.28,0
16881080,19:02:48,19:02:48,9648,4,,,,775.83,0
16881080,19:03:23,19:03:23,9775,5,,,,1094.37,0
16881080,19:03:44,19:03:44,9777,6,,,,1319.63,0
16881080,19:04:20,19:04:20,9778,7,,,,1589.14,0
16881080,19:06:04,19:06:04,9780,8,,,,2095.46,0
16881080,19:07:12,19:07:12,10595,9,,,,2748.05,0
16881080,19:09:00,19:09:00,9652,10,,,,3815.14,
16881080,19:09:50,19:09:50,8360,11,,,,4277.6,0
16881080,19:10:27,19:10:27,3340,12,,,,4645.1,0
16881080,19:10:57,19:10:57,3341,13,,,,4916.73,0
16881080,19:11:27,19:11:27,3342,14,,,,5210.58,0
16881080,19:11:45,19:11:45,6498,15,,,,5378.39,0
16881080,19:12:25,19:12:25,9651,16,,,,5814.18,0
16881080,19:13:54,19:13:54,6500,17,,,,6180.57,0
16881080,19:14:40,19:14:40,6499,18,,,,6583.13,0
16881080,19:15:12,19:15:12,8960,19,,,,6936.57,0
16881080,19:15:48,19:15:48,3285,20,,,,7187.58,0
16881080,19:16:14,19:16:14,3286,21,,,,7479.12,0
16881080,19:17:00,19:17:00,6588,22,,,,7955.61,
16881080,19:18:00,19:18:00,9517,23,,,,8259.51,
16881080,19:20:00,19:20:00,9513,24,,,,8744.72,
16881080,19:22:12,19:22:12,6579,25,,,,10147.33,0
16881080,19:25:00,19:25:00,6608,26,,,,11869.27,
16881080,19:30:12,19:30:12,4848,27,,,,15237.08,0
16881080,19:30:42,19:30:42,4853,28,,,,15553.31,0
16881080,19:31:13,19:31:13,3462,29,,,,15850.98,0
16881080,19:31:41,19:31:41,2380,30,,,,16124.17,0
16881080,19:32:47,19:32:47,2381,31,,,,16678.69,0
16881080,19:33:40,19:33:40,153,32,,,,17123.35,0
16881080,19:33:53,19:33:53,154,33,,,,17279.7,0
16881080,19:35:00,19:35:00,7092,34,,,,17937.72,
16881080,19:40:02,19:40:02,9507,35,,,,19655.5,0
16881080,19:41:00,19:41:00,9504,36,,,,20065.22,
16881080,19:45:00,19:45:00,10161,37,,,,21804.97,
16881080,19:53:00,19:53:00,2504,38,,,,26163.99,
16881080,19:58:00,19:58:00,10344,39,,,,27083.14,
16881080,19:59:57,19:59:57,5730,40,,,,27682.62,0
16881080,20:04:00,20:04:00,9944,41,,1,,28724.98,
16881110,19:00:00,19:00:00,9771,1,,,1,0,
16881110,19:02:01,19:02:01,6049,2,,,,442.05,0
16881110,19:02:26,19:02:26,6050,3,,,,589.28,0
16881110,19:02:48,19:02:48,9648,4,,,,775.83,0
16881110,19:03:23,19:03:23,9775,5,,,,1094.37,0
16881110,19:03:44,19:03:44,9777,6,,,,1319.63,0
16881110,19:04:20,19:04:20,9778,7,,,,1589.14,0
16881110,19:06:04,19:06:04,9780,8,,,,2095.46,0
16881110,19:07:12,19:07:12,10595,9,,,,2748.05,0
16881110,19:09:00,19:09:00,9652,10,,,,3815.14,
16881110,19:09:50,19:09:50,8360,11,,,,4277.6,0
16881110,19:10:27,19:10:27,3340,12,,,,4645.1,0
16881110,19:10:57,19:10:57,3341,13,,,,4916.73,0
16881110,19:11:27,19:11:27,3342,14,,,,5210.58,0
16881110,19:11:45,19:11:45,6498,15,,,,5378.39,0
16881110,19:12:25,19:12:25,9651,16,,,,5814.18,0
16881110,19:13:54,19:13:54,6500,17,,,,6180.57,0
16881110,19:14:40,19:14:40,6499,18,,,,6583.13,0
16881110,19:15:12,19:15:12,8960,19,,,,6936.57,0
16881110,19:15:48,19:15:48,3285,20,,,,7187.58,0
16881110,19:16:14,19:16:14,3286,21,,,,7479.12,0
16881110,19:17:00,19:17:00,6588,22,,,,7955.61,
16881110,19:18:00,19:18:00,9517,23,,,,8259.51,
16881110,19:20:00,19:20:00,9513,24,,,,8744.72,
16881110,19:22:12,19:22:12,6579,25,,,,10147.33,0
16881110,19:25:00,19:25:00,6608,26,,,,11869.27,
16881110,19:30:12,19:30:12,4848,27,,,,15237.08,0
16881110,19:30:42,19:30:42,4853,28,,,,15553.31,0
16881110,19:31:13,19:31:13,3462,29,,,,15850.98,0
16881110,19:31:41,19:31:41,2380,30,,,,16124.17,0
16881110,19:32:47,19:32:47,2381,31,,,,16678.69,0
16881110,19:33:40,19:33:40,153,32,,,,17123.35,0
16881110,19:33:53,19:33:53,154,33,,,,17279.7,0
16881110,19:35:00,19:35:00,7092,34,,,,17937.72,
16881110,19:40:02,19:40:02,9507,35,,,,19655.5,0
16881110,19:41:00,19:41:00,9504,36,,,,20065.22,
16881110,19:45:00,19:45:00,10161,37,,,,21804.97,
16881110,19:53:00,19:53:00,2504,38,,,,26163.99,
16881110,19:58:00,19:58:00,10344,39,,,,27083.14,
16881110,19:59:57,19:59:57,5730,40,,,,27682.62,0
16881110,20:04:00,20:04:00,9944,41,,1,,28724.98,
16956020,15:41:00,15:41:00,9771,1,,,1,0,
16956020,15:43:28,15:43:28,6049,2,,,,442.05,0
16956020,15:43:59,15:43:59,6050,3,,,,589.28,0
16956020,15:44:26,15:44:26,9648,4,,,,775.83,0
16956020,15:45:08,15:45:08,9775,5,,,,1094.37,0
16956020,15:45:34,15:45:34,9777,6,,,,1319.63,0
16956020,15:46:18,15:46:18,9778,7,,,,1589.14,0
16956020,15:48:25,15:48:25,9780,8,,,,2095.46,0
16956020,15:49:48,15:49:48,10595,9,,,,2748.05,0
16956020,15:52:00,15:52:00,9652,10,,,,3815.14,
16956020,15:52:56,15:52:56,8360,11,,,,4277.6,0
16956020,15:53:38,15:53:38,3340,12,,,,4645.1,0
16956020,15:54:12,15:54:12,3341,13,,,,4916.73,0
16956020,15:54:45,15:54:45,3342,14,,,,5210.58,0
16956020,15:55:05,15:55:05,6498,15,,,,5378.39,0
16956020,15:55:50,15:55:50,9651,16,,,,5814.18,0
16956020,15:57:30,15:57:30,6500,17,,,,6180.57,0
16956020,15:58:21,15:58:21,6499,18,,,,6583.13,0
16956020,15:58:58,15:58:58,8960,19,,,,6936.57,0
16956020,15:59:38,15:59:38,3285,20,,,,7187.58,0
16956020,16:00:09,16:00:09,3286,21,,,,7476.96,0
16956020,16:01:00,16:01:00,6588,22,,,,7953.45,
16956020,16:03:00,16:03:00,9517,23,,,,8257.35,
16956020,16:04:00,16:04:00,9513,24,,,,8742.56,
16956020,16:06:12,16:06:12,6579,25,,,,10145.17,0
16956020,16:09:00,16:09:00,6608,26,,,,11867.11,
16956020,16:15:56,16:15:56,4848,27,,,,15234.92,0
16956020,16:16:36,16:16:36,4853,28,,,,15551.15,0
16956020,16:17:17,16:17:17,3462,29,,,,15848.82,0
16956020,16:17:55,16:17:55,2380,30,,,,16122.01,0
16956020,16:19:23,16:19:23,2381,31,,,,16676.53,0
16956020,16:20:33,16:20:33,153,32,,,,17121.19,0
16956020,16:20:51,16:20:51,154,33,,,,17276.94,0
16956020,16:22:00,16:22:00,7092,34,,,,17930,
16956020,16:27:27,16:27:27,9507,35,,,,19611.99,0
16956020,16:29:00,16:29:00,9504,36,,,,20026.5,
16956020,16:32:00,16:32:00,5520,37,,,,21457.3,
16956020,16:38:00,16:38:00,9486,38,,,,25327.27,0
16956020,16:39:00,16:39:00,10344,39,,,,25983.6,
16956020,16:42:48,16:42:48,5730,40,,,,26603.48,0
16956020,16:48:00,16:48:00,9944,41,,1,,27649.28,
16956030,15:41:00,15:41:00,9771,1,,,1,0,
16956030,15:43:28,15:43:28,6049,2,,,,442.05,0
16956030,15:43:59,15:43:59,6050,3,,,,589.28,0
16956030,15:44:26,15:44:26,9648,4,,,,775.83,0
16956030,15:45:08,15:45:08,9775,5,,,,1094.37,0
16956030,15:45:34,15:45:34,9777,6,,,,1319.63,0
16956030,15:46:18,15:46:18,9778,7,,,,1589.14,0
16956030,15:48:25,15:48:25,9780,8,,,,2095.46,0
16956030,15:49:48,15:49:48,10595,9,,,,2748.05,0
16956030,15:52:00,15:52:00,9652,10,,,,3815.14,
16956030,15:52:56,15:52:56,8360,11,,,,4277.6,0
16956030,15:53:38,15:53:38,3340,12,,,,4645.1,0
16956030,15:54:12,15:54:12,3341,13,,,,4916.73,0
16956030,15:54:45,15:54:45,3342,14,,,,5210.58,0
16956030,15:55:05,15:55:05,6498,15,,,,5378.39,0
16956030,15:55:50,15:55:50,9651,16,,,,5814.18,0
16956030,15:57:30,15:57:30,6500,17,,,,6180.57,0
16956030,15:58:21,15:58:21,6499,18,,,,6583.13,0
16956030,15:58:58,15:58:58,8960,19,,,,6936.57,0
16956030,15:59:38,15:59:38,3285,20,,,,7187.58,0
16956030,16:00:09,16:00:09,3286,21,,,,7476.96,0
16956030,16:01:00,16:01:00,6588,22,,,,7953.45,
16956030,16:03:00,16:03:00,9517,23,,,,8257.35,
16956030,16:04:00,16:04:00,9513,24,,,,8742.56,
16956030,16:06:12,16:06:12,6579,25,,,,10145.17,0
16956030,16:09:00,16:09:00,6608,26,,,,11867.11,
16956030,16:15:56,16:15:56,4848,27,,,,15234.92,0
16956030,16:16:36,16:16:36,4853,28,,,,15551.15,0
16956030,16:17:17,16:17:17,3462,29,,,,15848.82,0
16956030,16:17:55,16:17:55,2380,30,,,,16122.01,0
16956030,16:19:23,16:19:23,2381,31,,,,16676.53,0
16956030,16:20:33,16:20:33,153,32,,,,17121.19,0
16956030,16:20:51,16:20:51,154,33,,,,17276.94,0
16956030,16:22:00,16:22:00,7092,34,,,,17930,
16956030,16:27:27,16:27:27,9507,35,,,,19611.99,0
16956030,16:29:00,16:29:00,9504,36,,,,20026.5,
16956030,16:32:00,16:32:00,5520,37,,,,21457.3,
16956030,16:38:00,16:38:00,9486,38,,,,25327.27,0
16956030,16:39:00,16:39:00,10344,39,,,,25983.6,
16956030,16:42:48,16:42:48,5730,40,,,,26603.48,0
16956030,16:48:00,16:48:00,9944,41,,1,,27649.28,
16956040,15:41:00,15:41:00,9771,1,,,1,0,
16956040,15:43:28,15:43:28,6049,2,,,,442.05,0
16956040,15:43:59,15:43:59,6050,3,,,,589.28,0
16956040,15:44:26,15:44:26,9648,4,,,,775.83,0
16956040,15:45:08,15:45:08,9775,5,,,,1094.37,0
16956040,15:45:34,15:45:34,9777,6,,,,1319.63,0
16956040,15:46:18,15:46:18,9778,7,,,,1589.14,0
16956040,15:48:25,15:48:25,9780,8,,,,2095.46,0
16956040,15:49:48,15:49:48,10595,9,,,,2748.05,0
16956040,15:52:00,15:52:00,9652,10,,,,3815.14,
16956040,15:52:56,15:52:56,8360,11,,,,4277.6,0
16956040,15:53:38,15:53:38,3340,12,,,,4645.1,0
16956040,15:54:12,15:54:12,3341,13,,,,4916.73,0
16956040,15:54:45,15:54:45,3342,14,,,,5210.58,0
16956040,15:55:05,15:55:05,6498,15,,,,5378.39,0
16956040,15:55:50,15:55:50,9651,16,,,,5814.18,0
16956040,15:57:30,15:57:30,6500,17,,,,6180.57,0
16956040,15:58:21,15:58:21,6499,18,,,,6583.13,0
16956040,15:58:58,15:58:58,8960,19,,,,6936.57,0
16956040,15:59:38,15:59:38,3285,20,,,,7187.58,0
16956040,16:00:09,16:00:09,3286,21,,,,7476.96,0
16956040,16:01:00,16:01:00,6588,22,,,,7953.45,
16956040,16:03:00,16:03:00,9517,23,,,,8257.35,
16956040,16:04:00,16:04:00,9513,24,,,,8742.56,
16956040,16:06:12,16:06:12,6579,25,,,,10145.17,0
16956040,16:09:00,16:09:00,6608,26,,,,11867.11,
16956040,16:15:56,16:15:56,4848,27,,,,15234.92,0
16956040,16:16:36,16:16:36,4853,28,,,,15551.15,0
16956040,16:17:17,16:17:17,3462,29,,,,15848.82,0
16956040,16:17:55,16:17:55,2380,30,,,,16122.01,0
16956040,16:19:23,16:19:23,2381,31,,,,16676.53,0
16956040,16:20:33,16:20:33,153,32,,,,17121.19,0
16956040,16:20:51,16:20:51,154,33,,,,17276.94,0
16956040,16:22:00,16:22:00,7092,34,,,,17930,
16956040,16:27:27,16:27:27,9507,35,,,,19611.99,0
16956040,16:29:00,16:29:00,9504,36,,,,20026.5,
16956040,16:32:00,16:32:00,5520,37,,,,21457.3,
16956040,16:38:00,16:38:00,9486,38,,,,25327.27,0
16956040,16:39:00,16:39:00,10344,39,,,,25983.6,
16956040,16:42:48,16:42:48,5730,40,,,,26603.48,0
16956040,16:48:00,16:48:00,9944,41,,1,,27649.28,
16956050,15:41:00,15:41:00,9771,1,,,1,0,
16956050,15:43:28,15:43:28,6049,2,,,,442.05,0
16956050,15:43:59,15:43:59,6050,3,,,,589.28,0
16956050,15:44:26,15:44:26,9648,4,,,,775.83,0
16956050,15:45:08,15:45:08,9775,5,,,,1094.37,0
16956050,15:45:34,15:45:34,9777,6,,,,1319.63,0
16956050,15:46:18,15:46:18,9778,7,,,,1589.14,0
16956050,15:48:25,15:48:25,9780,8,,,,2095.46,0
16956050,15:49:48,15:49:48,10595,9,,,,2748.05,0
16956050,15:52:00,15:52:00,9652,10,,,,3815.14,
16956050,15:52:56,15:52:56,8360,11,,,,4277.6,0
16956050,15:53:38,15:53:38,3340,12,,,,4645.1,0
16956050,15:54:12,15:54:12,3341,13,,,,4916.73,0
16956050,15:54:45,15:54:45,3342,14,,,,5210.58,0
16956050,15:55:05,15:55:05,6498,15,,,,5378.39,0
16956050,15:55:50,15:55:50,9651,16,,,,5814.18,0
16956050,15:57:30,15:57:30,6500,17,,,,6180.57,0
16956050,15:58:21,15:58:21,6499,18,,,,6583.13,0
16956050,15:58:58,15:58:58,8960,19,,,,6936.57,0
16956050,15:59:38,15:59:38,3285,20,,,,7187.58,0
16956050,16:00:09,16:00:09,3286,21,,,,7476.96,0
16956050,16:01:00,16:01:00,6588,22,,,,7953.45,
16956050,16:03:00,16:03:00,9517,23,,,,8257.35,
16956050,16:04:00,16:04:00,9513,24,,,,8742.56,
16956050,16:06:12,16:06:12,6579,25,,,,10145.17,0
16956050,16:09:00,16:09:00,6608,26,,,,11867.11,
16956050,16:15:56,16:15:56,4848,27,,,,15234.92,0
16956050,16:16:36,16:16:36,4853,28,,,,15551.15,0
16956050,16:17:17,16:17:17,3462,29,,,,15848.82,0
16956050,16:17:55,16:17:55,2380,30,,,,16122.01,0
16956050,16:19:23,16:19:23,2381,31,,,,16676.53,0
16956050,16:20:33,16:20:33,153,32,,,,17121.19,0
16956050,16:20:51,16:20:51,154,33,,,,17276.94,0
16956050,16:22:00,16:22:00,7092,34,,,,17930,
16956050,16:27:27,16:27:27,9507,35,,,,19611.99,0
16956050,16:29:00,16:29:00,9504,36,,,,20026.5,
16956050,16:32:00,16:32:00,5520,37,,,,21457.3,
16956050,16:38:00,16:38:00,9486,38,,,,25327.27,0
16956050,16:39:00,16:39:00,10344,39,,,,25983.6,
16956050,16:42:48,16:42:48,5730,40,,,,26603.48,0
16956050,16:48:00,16:48:00,9944,41,,1,,27649.28,
16956060,15:41:00,15:41:00,9771,1,,,1,0,
16956060,15:43:28,15:43:28,6049,2,,,,442.05,0
16956060,15:43:59,15:43:59,6050,3,,,,589.28,0
16956060,15:44:26,15:44:26,9648,4,,,,775.83,0
16956060,15:45:08,15:45:08,9775,5,,,,1094.37,0
16956060,15:45:34,15:45:34,9777,6,,,,1319.63,0
16956060,15:46:18,15:46:18,9778,7,,,,1589.14,0
16956060,15:48:25,15:48:25,9780,8,,,,2095.46,0
16956060,15:49:48,15:49:48,10595,9,,,,2748.05,0
16956060,15:52:00,15:52:00,9652,10,,,,3815.14,
16956060,15:52:56,15:52:56,8360,11,,,,4277.6,0
16956060,15:53:38,15:53:38,3340,12,,,,4645.1,0
16956060,15:54:12,15:54:12,3341,13,,,,4916.73,0
16956060,15:54:45,15:54:45,3342,14,,,,5210.58,0
16956060,15:55:05,15:55:05,6498,15,,,,5378.39,0
16956060,15:55:50,15:55:50,9651,16,,,,5814.18,0
16956060,15:57:30,15:57:30,6500,17,,,,6180.57,0
16956060,15:58:21,15:58:21,6499,18,,,,6583.13,0
16956060,15:58:58,15:58:58,8960,19,,,,6936.57,0
16956060,15:59:38,15:59:38,3285,20,,,,7187.58,0
16956060,16:00:09,16:00:09,3286,21,,,,7476.96,0
16956060,16:01:00,16:01:00,6588,22,,,,7953.45,
16956060,16:03:00,16:03:00,9517,23,,,,8257.35,
16956060,16:04:00,16:04:00,9513,24,,,,8742.56,
16956060,16:06:12,16:06:12,6579,25,,,,10145.17,0
16956060,16:09:00,16:09:00,6608,26,,,,11867.11,
16956060,16:15:56,16:15:56,4848,27,,,,15234.92,0
16956060,16:16:36,16:16:36,4853,28,,,,15551.15,0
16956060,16:17:17,16:17:17,3462,29,,,,15848.82,0
16956060,16:17:55,16:17:55,2380,30,,,,16122.01,0
16956060,16:19:23,16:19:23,2381,31,,,,16676.53,0
16956060,16:20:33,16:20:33,153,32,,,,17121.19,0
16956060,16:20:51,16:20:51,154,33,,,,17276.94,0
16956060,16:22:00,16:22:00,7092,34,,,,17930,
16956060,16:27:27,16:27:27,9507,35,,,,19611.99,0
16956060,16:29:00,16:29:00,9504,36,,,,20026.5,
16956060,16:32:00,16:32:00,5520,37,,,,21457.3,
16956060,16:38:00,16:38:00,9486,38,,,,25327.27,0
16956060,16:39:00,16:39:00,10344,39,,,,25983.6,
16956060,16:42:48,16:42:48,5730,40,,,,26603.48,0
16956060,16:48:00,16:48:00,9944,41,,1,,27649.28,
16956090,15:41:00,15:41:00,9771,1,,,1,0,
16956090,15:43:28,15:43:28,6049,2,,,,442.05,0
16956090,15:43:59,15:43:59,6050,3,,,,589.28,0
16956090,15:44:26,15:44:26,9648,4,,,,775.83,0
16956090,15:45:08,15:45:08,9775,5,,,,1094.37,0
16956090,15:45:34,15:45:34,9777,6,,,,1319.63,0
16956090,15:46:18,15:46:18,9778,7,,,,1589.14,0
16956090,15:48:25,15:48:25,9780,8,,,,2095.46,0
16956090,15:49:48,15:49:48,10595,9,,,,2748.05,0
16956090,15:52:00,15:52:00,9652,10,,,,3815.14,
16956090,15:52:56,15:52:56,8360,11,,,,4277.6,0
16956090,15:53:38,15:53:38,3340,12,,,,4645.1,0
16956090,15:54:12,15:54:12,3341,13,,,,4916.73,0
16956090,15:54:45,15:54:45,3342,14,,,,5210.58,0
16956090,15:55:05,15:55:05,6498,15,,,,5378.39,0
16956090,15:55:50,15:55:50,9651,16,,,,5814.18,0
16956090,15:57:30,15:57:30,6500,17,,,,6180.57,0
16956090,15:58:21,15:58:21,6499,18,,,,6583.13,0
16956090,15:58:58,15:58:58,8960,19,,,,6936.57,0
16956090,15:59:38,15:59:38,3285,20,,,,7187.58,0
16956090,16:00:09,16:00:09,3286,21,,,,7476.96,0
16956090,16:01:00,16:01:00,6588,22,,,,7953.45,
16956090,16:03:00,16:03:00,9517,23,,,,8257.35,
16956090,16:04:00,16:04:00,9513,24,,,,8742.56,
16956090,16:06:12,16:06:12,6579,25,,,,10145.17,0
16956090,16:09:00,16:09:00,6608,26,,,,11867.11,
16956090,16:15:56,16:15:56,4848,27,,,,15234.92,0
16956090,16:16:36,16:16:36,4853,28,,,,15551.15,0
16956090,16:17:17,16:17:17,3462,29,,,,15848.82,0
16956090,16:17:55,16:17:55,2380,30,,,,16122.01,0
16956090,16:19:23,16:19:23,2381,31,,,,16676.53,0
16956090,16:20:33,16:20:33,153,32,,,,17121.19,0
16956090,16:20:51,16:20:51,154,33,,,,17276.94,0
16956090,16:22:00,16:22:00,7092,34,,,,17930,
16956090,16:27:27,16:27:27,9507,35,,,,19611.99,0
16956090,16:29:00,16:29:00,9504,36,,,,20026.5,
16956090,16:32:00,16:32:00,5520,37,,,,21457.3,
16956090,16:38:00,16:38:00,9486,38,,,,25327.27,0
16956090,16:39:00,16:39:00,10344,39,,,,25983.6,
16956090,16:42:48,16:42:48,5730,40,,,,26603.48,0
16956090,16:48:00,16:48:00,9944,41,,1,,27649.28,
17126070,21:05:00,21:05:00,6588,1,,,1,0,
17126070,21:06:00,21:06:00,9517,2,,,,303.9,
17126070,21:08:00,21:08:00,9513,3,,,,789.11,
17126070,21:10:12,21:10:12,6579,4,,,,2191.72,0
17126070,21:13:00,21:13:00,6608,5,,,,3913.66,
17126070,21:18:16,21:18:16,4848,6,,,,7281.47,0
17126070,21:18:46,21:18:46,4853,7,,,,7597.7,0
17126070,21:19:17,21:19:17,3462,8,,,,7894.34,0
17126070,21:19:43,21:19:43,2380,9,,,,8168.1,0
17126070,21:20:49,21:20:49,2381,10,,,,8721.82,0
17126070,21:21:39,21:21:39,153,11,,,,9167.23,0
17126070,21:21:53,21:21:53,154,12,,,,9323.58,0
17126070,21:23:00,21:23:00,7092,13,,,,9981.6,
17126070,21:28:02,21:28:02,9507,14,,,,11699.38,0
17126070,21:29:00,21:29:00,9504,15,,,,12109.1,
17126070,21:33:00,21:33:00,10161,16,,,,13848.85,
17126070,21:41:00,21:41:00,2504,17,,,,18207.87,
17126070,21:46:00,21:46:00,10344,18,,,,19127.02,
17126070,21:47:23,21:47:23,5730,19,,,,19726.5,0
17126070,21:51:00,21:51:00,9944,20,,1,,20790.32,
17126100,21:05:00,21:05:00,6588,1,,,1,0,
17126100,21:06:00,21:06:00,9517,2,,,,303.9,
17126100,21:08:00,21:08:00,9513,3,,,,789.11,
17126100,21:10:12,21:10:12,6579,4,,,,2191.72,0
17126100,21:13:00,21:13:00,6608,5,,,,3913.66,
17126100,21:18:16,21:18:16,4848,6,,,,7281.47,0
17126100,21:18:46,21:18:46,4853,7,,,,7597.7,0
17126100,21:19:17,21:19:17,3462,8,,,,7894.34,0
17126100,21:19:43,21:19:43,2380,9,,,,8168.1,0
17126100,21:20:49,21:20:49,2381,10,,,,8721.82,0
17126100,21:21:39,21:21:39,153,11,,,,9167.23,0
17126100,21:21:53,21:21:53,154,12,,,,9323.58,0
17126100,21:23:00,21:23:00,7092,13,,,,9981.6,
17126100,21:28:02,21:28:02,9507,14,,,,11699.38,0
17126100,21:29:00,21:29:00,9504,15,,,,12109.1,
17126100,21:33:00,21:33:00,10161,16,,,,13848.85,
17126100,21:41:00,21:41:00,2504,17,,,,18207.87,
17126100,21:46:00,21:46:00,10344,18,,,,19127.02,
17126100,21:47:23,21:47:23,5730,19,,,,19726.5,0
17126100,21:51:00,21:51:00,9944,20,,1,,20790.32,
17415010,09:30:00,09:30:00,9771,1,,,1,0,
17415010,09:32:01,09:32:01,6049,2,,,,442.05,0
17415010,09:32:26,09:32:26,6050,3,,,,589.28,0
17415010,09:32:48,09:32:48,9648,4,,,,775.83,0
17415010,09:33:23,09:33:23,9775,5,,,,1094.37,0
17415010,09:33:44,09:33:44,9777,6,,,,1319.63,0
17415010,09:34:20,09:34:20,9778,7,,,,1589.14,0
17415010,09:36:04,09:36:04,9780,8,,,,2095.46,0
17415010,09:37:12,09:37:12,10595,9,,,,2748.05,0
17415010,09:39:00,09:39:00,9652,10,,,,3815.14,
17415010,09:39:44,09:39:44,8360,11,,,,4277.6,0
17415010,09:40:16,09:40:16,3340,12,,,,4645.1,0
17415010,09:40:43,09:40:43,3341,13,,,,4916.73,0
17415010,09:41:09,09:41:09,3342,14,,,,5210.58,0
17415010,09:41:24,09:41:24,6498,15,,,,5378.39,0
17415010,09:42:00,09:42:00,9651,16,,,,5814.18,0
17415010,09:43:18,09:43:18,6500,17,,,,6180.57,0
17415010,09:43:57,09:43:57,6499,18,,,,6583.13,0
17415010,09:44:26,09:44:26,8960,19,,,,6936.57,0
17415010,09:44:57,09:44:57,3285,20,,,,7187.58,0
17415010,09:45:20,09:45:20,3286,21,,,,7479.12,0
17415010,09:46:00,09:46:00,6588,22,,,,7955.61,
17415010,09:47:00,09:47:00,9517,23,,,,8259.51,
17415010,09:49:00,09:49:00,9513,24,,,,8744.72,
17415010,09:51:12,09:51:12,6579,25,,,,10147.33,0
17415010,09:54:00,09:54:00,6608,26,,,,11869.27,
17415010,09:59:12,09:59:12,4848,27,,,,15237.08,0
17415010,09:59:42,09:59:42,4853,28,,,,15553.31,0
17415010,10:00:13,10:00:13,3462,29,,,,15850.98,0
17415010,10:00:41,10:00:41,2380,30,,,,16124.17,0
17415010,10:01:47,10:01:47,2381,31,,,,16678.69,0
17415010,10:02:40,10:02:40,153,32,,,,17123.35,0
17415010,10:02:53,10:02:53,154,33,,,,17279.7,0
17415010,10:04:00,10:04:00,7092,34,,,,17937.72,
17415010,10:09:02,10:09:02,9507,35,,,,19655.5,0
17415010,10:10:00,10:10:00,9504,36,,,,20065.22,
17415010,10:14:00,10:14:00,10161,37,,,,21804.97,
17415010,10:22:00,10:22:00,2504,38,,,,26163.99,
17415010,10:27:00,10:27:00,10344,39,,,,27083.14,
17415010,10:28:18,10:28:18,5730,40,,,,27682.62,0
17415010,10:31:00,10:31:00,9944,41,,1,,28724.98,
17415080,09:30:00,09:30:00,9771,1,,,1,0,
17415080,09:32:01,09:32:01,6049,2,,,,442.05,0
17415080,09:32:26,09:32:26,6050,3,,,,589.28,0
17415080,09:32:48,09:32:48,9648,4,,,,775.83,0
17415080,09:33:23,09:33:23,9775,5,,,,1094.37,0
17415080,09:33:44,09:33:44,9777,6,,,,1319.63,0
17415080,09:34:20,09:34:20,9778,7,,,,1589.14,0
17415080,09:36:04,09:36:04,9780,8,,,,2095.46,0
17415080,09:37:12,09:37:12,10595,9,,,,2748.05,0
17415080,09:39:00,09:39:00,9652,10,,,,3815.14,
17415080,09:39:44,09:39:44,8360,11,,,,4277.6,0
17415080,09:40:16,09:40:16,3340,12,,,,4645.1,0
17415080,09:40:43,09:40:43,3341,13,,,,4916.73,0
17415080,09:41:09,09:41:09,3342,14,,,,5210.58,0
17415080,09:41:24,09:41:24,6498,15,,,,5378.39,0
17415080,09:42:00,09:42:00,9651,16,,,,5814.18,0
17415080,09:43:18,09:43:18,6500,17,,,,6180.57,0
17415080,09:43:57,09:43:57,6499,18,,,,6583.13,0
17415080,09:44:26,09:44:26,8960,19,,,,6936.57,0
17415080,09:44:57,09:44:57,3285,20,,,,7187.58,0
17415080,09:45:20,09:45:20,3286,21,,,,7479.12,0
17415080,09:46:00,09:46:00,6588,22,,,,7955.61,
17415080,09:47:00,09:47:00,9517,23,,,,8259.51,
17415080,09:49:00,09:49:00,9513,24,,,,8744.72,
17415080,09:51:12,09:51:12,6579,25,,,,10147.33,0
17415080,09:54:00,09:54:00,6608,26,,,,11869.27,
17415080,09:59:12,09:59:12,4848,27,,,,15237.08,0
17415080,09:59:42,09:59:42,4853,28,,,,15553.31,0
17415080,10:00:13,10:00:13,3462,29,,,,15850.98,0
17415080,10:00:41,10:00:41,2380,30,,,,16124.17,0
17415080,10:01:47,10:01:47,2381,31,,,,16678.69,0
17415080,10:02:40,10:02:40,153,32,,,,17123.35,0
17415080,10:02:53,10:02:53,154,33,,,,17279.7,0
17415080,10:04:00,10:04:00,7092,34,,,,17937.72,
17415080,10:09:02,10:09:02,9507,35,,,,19655.5,0
17415080,10:10:00,10:10:00,9504,36,,,,20065.22,
17415080,10:14:00,10:14:00,10161,37,,,,21804.97,
17415080,10:22:00,10:22:00,2504,38,,,,26163.99,
17415080,10:27:00,10:27:00,10344,39,,,,27083.14,
17415080,10:28:18,10:28:18,5730,40,,,,27682.62,0
17415080,10:31:00,10:31:00,9944,41,,1,,28724.98,
17415110,09:30:00,09:30:00,9771,1,,,1,0,
17415110,09:32:01,09:32:01,6049,2,,,,442.05,0
17415110,09:32:26,09:32:26,6050,3,,,,589.28,0
17415110,09:32:48,09:32:48,9648,4,,,,775.83,0
17415110,09:33:23,09:33:23,9775,5,,,,1094.37,0
17415110,09:33:44,09:33:44,9777,6,,,,1319.63,0
17415110,09:34:20,09:34:20,9778,7,,,,1589.14,0
17415110,09:36:04,09:36:04,9780,8,,,,2095.46,0
17415110,09:37:12,09:37:12,10595,9,,,,2748.05,0
17415110,09:39:00,09:39:00,9652,10,,,,3815.14,
17415110,09:39:44,09:39:44,8360,11,,,,4277.6,0
17415110,09:40:16,09:40:16,3340,12,,,,4645.1,0
17415110,09:40:43,09:40:43,3341,13,,,,4916.73,0
17415110,09:41:09,09:41:09,3342,14,,,,5210.58,0
17415110,09:41:24,09:41:24,6498,15,,,,5378.39,0
17415110,09:42:00,09:42:00,9651,16,,,,5814.18,0
17415110,09:43:18,09:43:18,6500,17,,,,6180.57,0
17415110,09:43:57,09:43:57,6499,18,,,,6583.13,0
17415110,09:44:26,09:44:26,8960,19,,,,6936.57,0
17415110,09:44:57,09:44:57,3285,20,,,,7187.58,0
17415110,09:45:20,09:45:20,3286,21,,,,7479.12,0
17415110,09:46:00,09:46:00,6588,22,,,,7955.61,
17415110,09:47:00,09:47:00,9517,23,,,,8259.51,
17415110,09:49:00,09:49:00,9513,24,,,,8744.72,
17415110,09:51:12,09:51:12,6579,25,,,,10147.33,0
17415110,09:54:00,09:54:00,6608,26,,,,11869.27,
17415110,09:59:12,09:59:12,4848,27,,,,15237.08,0
17415110,09:59:42,09:59:42,4853,28,,,,15553.31,0
17415110,10:00:13,10:00:13,3462,29,,,,15850.98,0
17415110,10:00:41,10:00:41,2380,30,,,,16124.17,0
17415110,10:01:47,10:01:47,2381,31,,,,16678.69,0
17415110,10:02:40,10:02:40,153,32,,,,17123.35,0
17415110,10:02:53,10:02:53,154,33,,,,17279.7,0
17415110,10:04:00,10:04:00,7092,34,,,,17937.72,
17415110,10:09:02,10:09:02,9507,35,,,,19655.5,0
17415110,10:10:00,10:10:00,9504,36,,,,20065.22,
17415110,10:14:00,10:14:00,10161,37,,,,21804.97,
17415110,10:22:00,10:22:00,2504,38,,,,26163.99,
17415110,10:27:00,10:27:00,10344,39,,,,27083.14,
17415110,10:28:18,10:28:18,5730,40,,,,27682.62,0
17415110,10:31:00,10:31:00,9944,41,,1,,28724.98,
17575010,08:46:00,08:46:00,6588,1,,,1,0,
17575010,08:47:00,08:47:00,9517,2,,,,303.9,
17575010,08:49:00,08:49:00,9513,3,,,,789.11,
17575010,08:51:12,08:51:12,6579,4,,,,2191.72,0
17575010,08:54:00,08:54:00,6608,5,,,,3913.66,
17575010,08:59:16,08:59:16,4848,6,,,,7281.47,0
17575010,08:59:46,08:59:46,4853,7,,,,7597.7,0
17575010,09:00:17,09:00:17,3462,8,,,,7894.34,0
17575010,09:00:43,09:00:43,2380,9,,,,8168.1,0
17575010,09:01:49,09:01:49,2381,10,,,,8721.82,0
17575010,09:02:39,09:02:39,153,11,,,,9167.23,0
17575010,09:02:53,09:02:53,154,12,,,,9323.58,0
17575010,09:04:00,09:04:00,7092,13,,,,9981.6,
17575010,09:09:02,09:09:02,9507,14,,,,11699.38,0
17575010,09:10:00,09:10:00,9504,15,,,,12109.1,
17575010,09:14:00,09:14:00,10161,16,,,,13848.85,
17575010,09:22:00,09:22:00,2504,17,,,,18207.87,
17575010,09:27:00,09:27:00,10344,18,,,,19127.02,
17575010,09:28:06,09:28:06,5730,19,,,,19726.5,0
17575010,09:31:00,09:31:00,9944,20,,1,,20790.32,
17575080,08:46:00,08:46:00,6588,1,,,1,0,
17575080,08:47:00,08:47:00,9517,2,,,,303.9,
17575080,08:49:00,08:49:00,9513,3,,,,789.11,
17575080,08:51:12,08:51:12,6579,4,,,,2191.72,0
17575080,08:54:00,08:54:00,6608,5,,,,3913.66,
17575080,08:59:16,08:59:16,4848,6,,,,7281.47,0
17575080,08:59:46,08:59:46,4853,7,,,,7597.7,0
17575080,09:00:17,09:00:17,3462,8,,,,7894.34,0
17575080,09:00:43,09:00:43,2380,9,,,,8168.1,0
17575080,09:01:49,09:01:49,2381,10,,,,8721.82,0
17575080,09:02:39,09:02:39,153,11,,,,9167.23,0
17575080,09:02:53,09:02:53,154,12,,,,9323.58,0
17575080,09:04:00,09:04:00,7092,13,,,,9981.6,
17575080,09:09:02,09:09:02,9507,14,,,,11699.38,0
17575080,09:10:00,09:10:00,9504,15,,,,12109.1,
17575080,09:14:00,09:14:00,10161,16,,,,13848.85,
17575080,09:22:00,09:22:00,2504,17,,,,18207.87,
17575080,09:27:00,09:27:00,10344,18,,,,19127.02,
17575080,09:28:06,09:28:06,5730,19,,,,19726.5,0
17575080,09:31:00,09:31:00,9944,20,,1,,20790.32,
17575110,08:46:00,08:46:00,6588,1,,,1,0,
17575110,08:47:00,08:47:00,9517,2,,,,303.9,
17575110,08:49:00,08:49:00,9513,3,,,,789.11,
17575110,08:51:12,08:51:12,6579,4,,,,2191.72,0
17575110,08:54:00,08:54:00,6608,5,,,,3913.66,
17575110,08:59:16,08:59:16,4848,6,,,,7281.47,0
17575110,08:59:46,08:59:46,4853,7,,,,7597.7,0
17575110,09:00:17,09:00:17,3462,8,,,,7894.34,0
17575110,09:00:43,09:00:43,2380,9,,,,8168.1,0
17575110,09:01:49,09:01:49,2381,10,,,,8721.82,0
17575110,09:02:39,09:02:39,153,11,,,,9167.23,0
17575110,09:02:53,09:02:53,154,12,,,,9323.58,0
17575110,09:04:00,09:04:00,7092,13,,,,9981.6,
17575110,09:09:02,09:09:02,9507,14,,,,11699.38,0
17575110,09:10:00,09:10:00,9504,15,,,,12109.1,
17575110,09:14:00,09:14:00,10161,16,,,,13848.85,
17575110,09:22:00,09:22:00,2504,17,,,,18207.87,
17575110,09:27:00,09:27:00,10344,18,,,,19127.02,
17575110,09:28:06,09:28:06,5730,19,,,,19726.5,0
17575110,09:31:00,09:31:00,9944,20,,1,,20790.32,
17723070,23:05:00,23:05:00,6588,1,,,1,0,
17723070,23:06:00,23:06:00,9517,2,,,,303.9,
17723070,23:08:00,23:08:00,9513,3,,,,789.11,
17723070,23:10:12,23:10:12,6579,4,,,,2191.72,0
17723070,23:13:00,23:13:00,6608,5,,,,3913.66,
17723070,23:18:16,23:18:16,4848,6,,,,7281.47,0
17723070,23:18:46,23:18:46,4853,7,,,,7597.7,0
17723070,23:19:17,23:19:17,3462,8,,,,7894.34,0
17723070,23:19:43,23:19:43,2380,9,,,,8168.1,0
17723070,23:20:49,23:20:49,2381,10,,,,8721.82,0
17723070,23:21:39,23:21:39,153,11,,,,9167.23,0
17723070,23:21:53,23:21:53,154,12,,,,9323.58,0
17723070,23:23:00,23:23:00,7092,13,,,,9981.6,
17723070,23:28:02,23:28:02,9507,14,,,,11699.38,0
17723070,23:29:00,23:29:00,9504,15,,,,12109.1,
17723070,23:33:00,23:33:00,10161,16,,,,13848.85,
17723070,23:41:00,23:41:00,2504,17,,,,18207.87,
17723070,23:46:00,23:46:00,10344,18,,,,19127.02,
17723070,23:47:23,23:47:23,5730,19,,,,19726.5,0
17723070,23:51:00,23:51:00,9944,20,,1,,20790.32,
17723100,23:05:00,23:05:00,6588,1,,,1,0,
17723100,23:06:00,23:06:00,9517,2,,,,303.9,
17723100,23:08:00,23:08:00,9513,3,,,,789.11,
17723100,23:10:12,23:10:12,6579,4,,,,2191.72,0
17723100,23:13:00,23:13:00,6608,5,,,,3913.66,
17723100,23:18:16,23:18:16,4848,6,,,,7281.47,0
17723100,23:18:46,23:18:46,4853,7,,,,7597.7,0
17723100,23:19:17,23:19:17,3462,8,,,,7894.34,0
17723100,23:19:43,23:19:43,2380,9,,,,8168.1,0
17723100,23:20:49,23:20:49,2381,10,,,,8721.82,0
17723100,23:21:39,23:21:39,153,11,,,,9167.23,0
17723100,23:21:53,23:21:53,154,12,,,,9323.58,0
17723100,23:23:00,23:23:00,7092,13,,,,9981.6,
17723100,23:28:02,23:28:02,9507,14,,,,11699.38,0
17723100,23:29:00,23:29:00,9504,15,,,,12109.1,
17723100,23:33:00,23:33:00,10161,16,,,,13848.85,
17723100,23:41:00,23:41:00,2504,17,,,,18207.87,
17723100,23:46:00,23:46:00,10344,18,,,,19127.02,
17723100,23:47:23,23:47:23,5730,19,,,,19726.5,0
17723100,23:51:00,23:51:00,9944,20,,1,,20790.32,
17771070,15:10:00,15:10:00,6588,1,,,1,0,
17771070,15:11:00,15:11:00,9517,2,,,,303.9,
17771070,15:13:00,15:13:00,9513,3,,,,789.11,
17771070,15:15:12,15:15:12,6579,4,,,,2191.72,0
17771070,15:18:00,15:18:00,6608,5,,,,3913.66,
17771070,15:23:16,15:23:16,4848,6,,,,7281.47,0
17771070,15:23:46,15:23:46,4853,7,,,,7597.7,0
17771070,15:24:17,15:24:17,3462,8,,,,7894.34,0
17771070,15:24:43,15:24:43,2380,9,,,,8168.1,0
17771070,15:25:49,15:25:49,2381,10,,,,8721.82,0
17771070,15:26:39,15:26:39,153,11,,,,9167.23,0
17771070,15:26:53,15:26:53,154,12,,,,9323.58,0
17771070,15:28:00,15:28:00,7092,13,,,,9981.6,
17771070,15:33:02,15:33:02,9507,14,,,,11699.38,0
17771070,15:34:00,15:34:00,9504,15,,,,12109.1,
17771070,15:38:00,15:38:00,10161,16,,,,13848.85,
17771070,15:46:00,15:46:00,2504,17,,,,18207.87,
17771070,15:51:00,15:51:00,10344,18,,,,19127.02,
17771070,15:52:40,15:52:40,5730,19,,,,19726.5,0
17771070,15:57:00,15:57:00,9944,20,,1,,20790.32,
17771100,15:10:00,15:10:00,6588,1,,,1,0,
17771100,15:11:00,15:11:00,9517,2,,,,303.9,
17771100,15:13:00,15:13:00,9513,3,,,,789.11,
17771100,15:15:12,15:15:12,6579,4,,,,2191.72,0
17771100,15:18:00,15:18:00,6608,5,,,,3913.66,
17771100,15:23:16,15:23:16,4848,6,,,,7281.47,0
17771100,15:23:46,15:23:46,4853,7,,,,7597.7,0
17771100,15:24:17,15:24:17,3462,8,,,,7894.34,0
17771100,15:24:43,15:24:43,2380,9,,,,8168.1,0
17771100,15:25:49,15:25:49,2381,10,,,,8721.82,0
17771100,15:26:39,15:26:39,153,11,,,,9167.23,0
17771100,15:26:53,15:26:53,154,12,,,,9323.58,0
17771100,15:28:00,15:28:00,7092,13,,,,9981.6,
17771100,15:33:02,15:33:02,9507,14,,,,11699.38,0
17771100,15:34:00,15:34:00,9504,15,,,,12109.1,
17771100,15:38:00,15:38:00,10161,16,,,,13848.85,
17771100,15:46:00,15:46:00,2504,17,,,,18207.87,
17771100,15:51:00,15:51:00,10344,18,,,,19127.02,
17771100,15:52:40,15:52:40,5730,19,,,,19726.5,0
17771100,15:57:00,15:57:00,9944,20,,1,,20790.32,
1781070,07:10:00,07:10:00,9771,1,,,1,0,
1781070,07:12:01,07:12:01,6049,2,,,,442.05,0
1781070,07:12:26,07:12:26,6050,3,,,,589.28,0
1781070,07:12:48,07:12:48,9648,4,,,,775.83,0
1781070,07:13:23,07:13:23,9775,5,,,,1094.37,0
1781070,07:13:44,07:13:44,9777,6,,,,1319.63,0
1781070,07:14:20,07:14:20,9778,7,,,,1589.14,0
1781070,07:16:04,07:16:04,9780,8,,,,2095.46,0
1781070,07:17:12,07:17:12,10595,9,,,,2748.05,0
1781070,07:19:00,07:19:00,9652,10,,,,3815.14,
1781070,07:19:44,07:19:44,8360,11,,,,4277.6,0
1781070,07:20:16,07:20:16,3340,12,,,,4645.1,0
1781070,07:20:43,07:20:43,3341,13,,,,4916.73,0
1781070,07:21:09,07:21:09,3342,14,,,,5210.58,0
1781070,07:21:24,07:21:24,6498,15,,,,5378.39,0
1781070,07:22:00,07:22:00,9651,16,,,,5814.18,0
1781070,07:23:18,07:23:18,6500,17,,,,6180.57,0
1781070,07:23:57,07:23:57,6499,18,,,,6583.13,0
1781070,07:24:26,07:24:26,8960,19,,,,6936.57,0
1781070,07:24:57,07:24:57,3285,20,,,,7187.58,0
1781070,07:25:20,07:25:20,3286,21,,,,7479.12,0
1781070,07:26:00,07:26:00,6588,22,,,,7955.61,
1781070,07:27:00,07:27:00,9517,23,,,,8259.51,
1781070,07:29:00,07:29:00,9513,24,,,,8744.72,
1781070,07:31:12,07:31:12,6579,25,,,,10147.33,0
1781070,07:34:00,07:34:00,6608,26,,,,11869.27,
1781070,07:39:12,07:39:12,4848,27,,,,15237.08,0
1781070,07:39:42,07:39:42,4853,28,,,,15553.31,0
1781070,07:40:13,07:40:13,3462,29,,,,15850.98,0
1781070,07:40:41,07:40:41,2380,30,,,,16124.17,0
1781070,07:41:47,07:41:47,2381,31,,,,16678.69,0
1781070,07:42:40,07:42:40,153,32,,,,17123.35,0
1781070,07:42:53,07:42:53,154,33,,,,17279.7,0
1781070,07:44:00,07:44:00,7092,34,,,,17937.72,
1781070,07:49:02,07:49:02,9507,35,,,,19655.5,0
1781070,07:50:00,07:50:00,9504,36,,,,20065.22,
1781070,07:54:00,07:54:00,10161,37,,,,21804.97,
1781070,08:02:00,08:02:00,2504,38,,,,26163.99,
1781070,08:07:00,08:07:00,10344,39,,,,27083.14,
1781070,08:08:18,08:08:18,5730,40,,,,27682.62,0
1781070,08:11:00,08:11:00,9944,41,,1,,28724.98,
1781100,07:10:00,07:10:00,9771,1,,,1,0,
1781100,07:12:01,07:12:01,6049,2,,,,442.05,0
1781100,07:12:26,07:12:26,6050,3,,,,589.28,0
1781100,07:12:48,07:12:48,9648,4,,,,775.83,0
1781100,07:13:23,07:13:23,9775,5,,,,1094.37,0
1781100,07:13:44,07:13:44,9777,6,,,,1319.63,0
1781100,07:14:20,07:14:20,9778,7,,,,1589.14,0
1781100,07:16:04,07:16:04,9780,8,,,,2095.46,0
1781100,07:17:12,07:17:12,10595,9,,,,2748.05,0
1781100,07:19:00,07:19:00,9652,10,,,,3815.14,
1781100,07:19:44,07:19:44,8360,11,,,,4277.6,0
1781100,07:20:16,07:20:16,3340,12,,,,4645.1,0
1781100,07:20:43,07:20:43,3341,13,,,,4916.73,0
1781100,07:21:09,07:21:09,3342,14,,,,5210.58,0
1781100,07:21:24,07:21:24,6498,15,,,,5378.39,0
1781100,07:22:00,07:22:00,9651,16,,,,5814.18,0
1781100,07:23:18,07:23:18,6500,17,,,,6180.57,0
1781100,07:23:57,07:23:57,6499,18,,,,6583.13,0
1781100,07:24:26,07:24:26,8960,19,,,,6936.57,0
1781100,07:24:57,07:24:57,3285,20,,,,7187.58,0
1781100,07:25:20,07:25:20,3286,21,,,,7479.12,0
1781100,07:26:00,07:26:00,6588,22,,,,7955.61,
1781100,07:27:00,07:27:00,9517,23,,,,8259.51,
1781100,07:29:00,07:29:00,9513,24,,,,8744.72,
1781100,07:31:12,07:31:12,6579,25,,,,10147.33,0
1781100,07:34:00,07:34:00,6608,26,,,,11869.27,
1781100,07:39:12,07:39:12,4848,27,,,,15237.08,0
1781100,07:39:42,07:39:42,4853,28,,,,15553.31,0
1781100,07:40:13,07:40:13,3462,29,,,,15850.98,0
1781100,07:40:41,07:40:41,2380,30,,,,16124.17,0
1781100,07:41:47,07:41:47,2381,31,,,,16678.69,0
1781100,07:42:40,07:42:40,153,32,,,,17123.35,0
1781100,07:42:53,07:42:53,154,33,,,,17279.7,0
1781100,07:44:00,07:44:00,7092,34,,,,17937.72,
1781100,07:49:02,07:49:02,9507,35,,,,19655.5,0
1781100,07:50:00,07:50:00,9504,36,,,,20065.22,
1781100,07:54:00,07:54:00,10161,37,,,,21804.97,
1781100,08:02:00,08:02:00,2504,38,,,,26163.99,
1781100,08:07:00,08:07:00,10344,39,,,,27083.14,
1781100,08:08:18,08:08:18,5730,40,,,,27682.62,0
1781100,08:11:00,08:11:00,9944,41,,1,,28724.98,
17960010,11:30:00,11:30:00,9771,1,,,1,0,
17960010,11:32:01,11:32:01,6049,2,,,,442.05,0
17960010,11:32:26,11:32:26,6050,3,,,,589.28,0
17960010,11:32:48,11:32:48,9648,4,,,,775.83,0
17960010,11:33:23,11:33:23,9775,5,,,,1094.37,0
17960010,11:33:44,11:33:44,9777,6,,,,1319.63,0
17960010,11:34:20,11:34:20,9778,7,,,,1589.14,0
17960010,11:36:04,11:36:04,9780,8,,,,2095.46,0
17960010,11:37:12,11:37:12,10595,9,,,,2748.05,0
17960010,11:39:00,11:39:00,9652,10,,,,3815.14,
17960010,11:39:50,11:39:50,8360,11,,,,4277.6,0
17960010,11:40:27,11:40:27,3340,12,,,,4645.1,0
17960010,11:40:57,11:40:57,3341,13,,,,4916.73,0
17960010,11:41:27,11:41:27,3342,14,,,,5210.58,0
17960010,11:41:45,11:41:45,6498,15,,,,5378.39,0
17960010,11:42:25,11:42:25,9651,16,,,,5814.18,0
17960010,11:43:54,11:43:54,6500,17,,,,6180.57,0
17960010,11:44:40,11:44:40,6499,18,,,,6583.13,0
17960010,11:45:12,11:45:12,8960,19,,,,6936.57,0
17960010,11:45:48,11:45:48,3285,20,,,,7187.58,0
17960010,11:46:14,11:46:14,3286,21,,,,7479.12,0
17960010,11:47:00,11:47:00,6588,22,,,,7955.61,
17960010,11:48:00,11:48:00,9517,23,,,,8259.51,
17960010,11:50:00,11:50:00,9513,24,,,,8744.72,
17960010,11:52:12,11:52:12,6579,25,,,,10147.33,0
17960010,11:55:00,11:55:00,6608,26,,,,11869.27,
17960010,12:00:12,12:00:12,4848,27,,,,15237.08,0
17960010,12:00:42,12:00:42,4853,28,,,,15553.31,0
17960010,12:01:13,12:01:13,3462,29,,,,15850.98,0
17960010,12:01:41,12:01:41,2380,30,,,,16124.17,0
17960010,12:02:47,12:02:47,2381,31,,,,16678.69,0
17960010,12:03:40,12:03:40,153,32,,,,17123.35,0
17960010,12:03:53,12:03:53,154,33,,,,17279.7,0
17960010,12:05:00,12:05:00,7092,34,,,,17937.72,
17960010,12:10:02,12:10:02,9507,35,,,,19655.5,0
17960010,12:11:00,12:11:00,9504,36,,,,20065.22,
17960010,12:15:00,12:15:00,10161,37,,,,21804.97,
17960010,12:23:00,12:23:00,2504,38,,,,26163.99,
17960010,12:28:00,12:28:00,10344,39,,,,27083.14,
17960010,12:29:38,12:29:38,5730,40,,,,27682.62,0
17960010,12:33:00,12:33:00,9944,41,,1,,28724.98,
17960080,11:30:00,11:30:00,9771,1,,,1,0,
17960080,11:32:01,11:32:01,6049,2,,,,442.05,0
17960080,11:32:26,11:32:26,6050,3,,,,589.28,0
17960080,11:32:48,11:32:48,9648,4,,,,775.83,0
17960080,11:33:23,11:33:23,9775,5,,,,1094.37,0
17960080,11:33:44,11:33:44,9777,6,,,,1319.63,0
17960080,11:34:20,11:34:20,9778,7,,,,1589.14,0
17960080,11:36:04,11:36:04,9780,8,,,,2095.46,0
17960080,11:37:12,11:37:12,10595,9,,,,2748.05,0
17960080,11:39:00,11:39:00,9652,10,,,,3815.14,
17960080,11:39:50,11:39:50,8360,11,,,,4277.6,0
17960080,11:40:27,11:40:27,3340,12,,,,4645.1,0
17960080,11:40:57,11:40:57,3341,13,,,,4916.73,0
17960080,11:41:27,11:41:27,3342,14,,,,5210.58,0
17960080,11:41:45,11:41:45,6498,15,,,,5378.39,0
17960080,11:42:25,11:42:25,9651,16,,,,5814.18,0
17960080,11:43:54,11:43:54,6500,17,,,,6180.57,0
17960080,11:44:40,11:44:40,6499,18,,,,6583.13,0
17960080,11:45:12,11:45:12,8960,19,,,,6936.57,0
17960080,11:45:48,11:45:48,3285,20,,,,7187.58,0
17960080,11:46:14,11:46:14,3286,21,,,,7479.12,0
17960080,11:47:00,11:47:00,6588,22,,,,7955.61,
17960080,11:48:00,11:48:00,9517,23,,,,8259.51,
17960080,11:50:00,11:50:00,9513,24,,,,8744.72,
17960080,11:52:12,11:52:12,6579,25,,,,10147.33,0
17960080,11:55:00,11:55:00,6608,26,,,,11869.27,
17960080,12:00:12,12:00:12,4848,27,,,,15237.08,0
17960080,12:00:42,12:00:42,4853,28,,,,15553.31,0
17960080,12:01:13,12:01:13,3462,29,,,,15850.98,0
17960080,12:01:41,12:01:41,2380,30,,,,16124.17,0
17960080,12:02:47,12:02:47,2381,31,,,,16678.69,0
17960080,12:03:40,12:03:40,153,32,,,,17123.35,0
17960080,12:03:53,12:03:53,154,33,,,,17279.7,0
17960080,12:05:00,12:05:00,7092,34,,,,17937.72,
17960080,12:10:02,12:10:02,9507,35,,,,19655.5,0
17960080,12:11:00,12:11:00,9504,36,,,,20065.22,
17960080,12:15:00,12:15:00,10161,37,,,,21804.97,
17960080,12:23:00,12:23:00,2504,38,,,,26163.99,
17960080,12:28:00,12:28:00,10344,39,,,,27083.14,
17960080,12:29:38,12:29:38,5730,40,,,,27682.62,0
17960080,12:33:00,12:33:00,9944,41,,1,,28724.98,
17960110,11:30:00,11:30:00,9771,1,,,1,0,
17960110,11:32:01,11:32:01,6049,2,,,,442.05,0
17960110,11:32:26,11:32:26,6050,3,,,,589.28,0
17960110,11:32:48,11:32:48,9648,4,,,,775.83,0
17960110,11:33:23,11:33:23,9775,5,,,,1094.37,0
17960110,11:33:44,11:33:44,9777,6,,,,1319.63,0
17960110,11:34:20,11:34:20,9778,7,,,,1589.14,0
17960110,11:36:04,11:36:04,9780,8,,,,2095.46,0
17960110,11:37:12,11:37:12,10595,9,,,,2748.05,0
17960110,11:39:00,11:39:00,9652,10,,,,3815.14,
17960110,11:39:50,11:39:50,8360,11,,,,4277.6,0
17960110,11:40:27,11:40:27,3340,12,,,,4645.1,0
17960110,11:40:57,11:40:57,3341,13,,,,4916.73,0
17960110,11:41:27,11:41:27,3342,14,,,,5210.58,0
17960110,11:41:45,11:41:45,6498,15,,,,5378.39,0
17960110,11:42:25,11:42:25,9651,16,,,,5814.18,0
17960110,11:43:54,11:43:54,6500,17,,,,6180.57,0
17960110,11:44:40,11:44:40,6499,18,,,,6583.13,0
17960110,11:45:12,11:45:12,8960,19,,,,6936.57,0
17960110,11:45:48,11:45:48,3285,20,,,,7187.58,0
17960110,11:46:14,11:46:14,3286,21,,,,7479.12,0
17960110,11:47:00,11:47:00,6588,22,,,,7955.61,
17960110,11:48:00,11:48:00,9517,23,,,,8259.51,
17960110,11:50:00,11:50:00,9513,24,,,,8744.72,
17960110,11:52:12,11:52:12,6579,25,,,,10147.33,0
17960110,11:55:00,11:55:00,6608,26,,,,11869.27,
17960110,12:00:12,12:00:12,4848,27,,,,15237.08,0
17960110,12:00:42,12:00:42,4853,28,,,,15553.31,0
17960110,12:01:13,12:01:13,3462,29,,,,15850.98,0
17960110,12:01:41,12:01:41,2380,30,,,,16124.17,0
17960110,12:02:47,12:02:47,2381,31,,,,16678.69,0
17960110,12:03:40,12:03:40,153,32,,,,17123.35,0
17960110,12:03:53,12:03:53,154,33,,,,17279.7,0
17960110,12:05:00,12:05:00,7092,34,,,,17937.72,
17960110,12:10:02,12:10:02,9507,35,,,,19655.5,0
17960110,12:11:00,12:11:00,9504,36,,,,20065.22,
17960110,12:15:00,12:15:00,10161,37,,,,21804.97,
17960110,12:23:00,12:23:00,2504,38,,,,26163.99,
17960110,12:28:00,12:28:00,10344,39,,,,27083.14,
17960110,12:29:38,12:29:38,5730,40,,,,27682.62,0
17960110,12:33:00,12:33:00,9944,41,,1,,28724.98,
18018020,19:45:00,19:45:00,6588,1,,,1,0,
18018020,19:47:00,19:47:00,9517,2,,,,303.9,
18018020,19:48:00,19:48:00,9513,3,,,,789.11,
18018020,19:50:12,19:50:12,6579,4,,,,2191.72,0
18018020,19:53:00,19:53:00,6608,5,,,,3913.66,
18018020,19:58:23,19:58:23,4848,6,,,,7281.47,0
18018020,19:58:54,19:58:54,4853,7,,,,7597.7,0
18018020,19:59:26,19:59:26,3462,8,,,,7894.34,0
18018020,19:59:53,19:59:53,2380,9,,,,8168.1,0
18018020,20:01:00,20:01:00,2381,10,,,,8721.82,0
18018020,20:01:53,20:01:53,153,11,,,,9166.44,0
18018020,20:02:06,20:02:06,154,12,,,,9322.79,0
18018020,20:03:00,20:03:00,7092,13,,,,9975.85,
18018020,20:08:27,20:08:27,9507,14,,,,11657.84,0
18018020,20:10:00,20:10:00,9504,15,,,,12072.35,
18018020,20:13:00,20:13:00,5520,16,,,,13503.15,
18018020,20:19:00,20:19:00,9486,17,,,,17373.12,0
18018020,20:20:00,20:20:00,10344,18,,,,18029.45,
18018020,20:23:01,20:23:01,5730,19,,,,18634.12,0
18018020,20:29:00,20:29:00,9944,20,,1,,19677,
18018030,19:45:00,19:45:00,6588,1,,,1,0,
18018030,19:47:00,19:47:00,9517,2,,,,303.9,
18018030,19:48:00,19:48:00,9513,3,,,,789.11,
18018030,19:50:12,19:50:12,6579,4,,,,2191.72,0
18018030,19:53:00,19:53:00,6608,5,,,,3913.66,
18018030,19:58:23,19:58:23,4848,6,,,,7281.47,0
18018030,19:58:54,19:58:54,4853,7,,,,7597.7,0
18018030,19:59:26,19:59:26,3462,8,,,,7894.34,0
18018030,19:59:53,19:59:53,2380,9,,,,8168.1,0
18018030,20:01:00,20:01:00,2381,10,,,,8721.82,0
18018030,20:01:53,20:01:53,153,11,,,,9166.44,0
18018030,20:02:06,20:02:06,154,12,,,,9322.79,0
18018030,20:03:00,20:03:00,7092,13,,,,9975.85,
18018030,20:08:27,20:08:27,9507,14,,,,11657.84,0
18018030,20:10:00,20:10:00,9504,15,,,,12072.35,
18018030,20:13:00,20:13:00,5520,16,,,,13503.15,
18018030,20:19:00,20:19:00,9486,17,,,,17373.12,0
18018030,20:20:00,20:20:00,10344,18,,,,18029.45,
18018030,20:23:01,20:23:01,5730,19,,,,18634.12,0
18018030,20:29:00,20:29:00,9944,20,,1,,19677,
18018040,19:45:00,19:45:00,6588,1,,,1,0,
18018040,19:47:00,19:47:00,9517,2,,,,303.9,
18018040,19:48:00,19:48:00,9513,3,,,,789.11,
18018040,19:50:12,19:50:12,6579,4,,,,2191.72,0
18018040,19:53:00,19:53:00,6608,5,,,,3913.66,
18018040,19:58:23,19:58:23,4848,6,,,,7281.47,0
18018040,19:58:54,19:58:54,4853,7,,,,7597.7,0
18018040,19:59:26,19:59:26,3462,8,,,,7894.34,0
18018040,19:59:53,19:59:53,2380,9,,,,8168.1,0
18018040,20:01:00,20:01:00,2381,10,,,,8721.82,0
18018040,20:01:53,20:01:53,153,11,,,,9166.44,0
18018040,20:02:06,20:02:06,154,12,,,,9322.79,0
18018040,20:03:00,20:03:00,7092,13,,,,9975.85,
18018040,20:08:27,20:08:27,9507,14,,,,11657.84,0
18018040,20:10:00,20:10:00,9504,15,,,,12072.35,
18018040,20:13:00,20:13:00,5520,16,,,,13503.15,
18018040,20:19:00,20:19:00,9486,17,,,,17373.12,0
18018040,20:20:00,20:20:00,10344,18,,,,18029.45,
18018040,20:23:01,20:23:01,5730,19,,,,18634.12,0
18018040,20:29:00,20:29:00,9944,20,,1,,19677,
18018050,19:45:00,19:45:00,6588,1,,,1,0,
18018050,19:47:00,19:47:00,9517,2,,,,303.9,
18018050,19:48:00,19:48:00,9513,3,,,,789.11,
18018050,19:50:12,19:50:12,6579,4,,,,2191.72,0
18018050,19:53:00,19:53:00,6608,5,,,,3913.66,
18018050,19:58:23,19:58:23,4848,6,,,,7281.47,0
18018050,19:58:54,19:58:54,4853,7,,,,7597.7,0
18018050,19:59:26,19:59:26,3462,8,,,,7894.34,0
18018050,19:59:53,19:59:53,2380,9,,,,8168.1,0
18018050,20:01:00,20:01:00,2381,10,,,,8721.82,0
18018050,20:01:53,20:01:53,153,11,,,,9166.44,0
18018050,20:02:06,20:02:06,154,12,,,,9322.79,0
18018050,20:03:00,20:03:00,7092,13,,,,9975.85,
18018050,20:08:27,20:08:27,9507,14,,,,11657.84,0
18018050,20:10:00,20:10:00,9504,15,,,,12072.35,
18018050,20:13:00,20:13:00,5520,16,,,,13503.15,
18018050,20:19:00,20:19:00,9486,17,,,,17373.12,0
18018050,20:20:00,20:20:00,10344,18,,,,18029.45,
18018050,20:23:01,20:23:01,5730,19,,,,18634.12,0
18018050,20:29:00,20:29:00,9944,20,,1,,19677,
18018060,19:45:00,19:45:00,6588,1,,,1,0,
18018060,19:47:00,19:47:00,9517,2,,,,303.9,
18018060,19:48:00,19:48:00,9513,3,,,,789.11,
18018060,19:50:12,19:50:12,6579,4,,,,2191.72,0
18018060,19:53:00,19:53:00,6608,5,,,,3913.66,
18018060,19:58:23,19:58:23,4848,6,,,,7281.47,0
18018060,19:58:54,19:58:54,4853,7,,,,7597.7,0
18018060,19:59:26,19:59:26,3462,8,,,,7894.34,0
18018060,19:59:53,19:59:53,2380,9,,,,8168.1,0
18018060,20:01:00,20:01:00,2381,10,,,,8721.82,0
18018060,20:01:53,20:01:53,153,11,,,,9166.44,0
18018060,20:02:06,20:02:06,154,12,,,,9322.79,0
18018060,20:03:00,20:03:00,7092,13,,,,9975.85,
18018060,20:08:27,20:08:27,9507,14,,,,11657.84,0
18018060,20:10:00,20:10:00,9504,15,,,,12072.35,
18018060,20:13:00,20:13:00,5520,16,,,,13503.15,
18018060,20:19:00,20:19:00,9486,17,,,,17373.12,0
18018060,20:20:00,20:20:00,10344,18,,,,18029.45,
18018060,20:23:01,20:23:01,5730,19,,,,18634.12,0
18018060,20:29:00,20:29:00,9944,20,,1,,19677,
18018090,19:45:00,19:45:00,6588,1,,,1,0,
18018090,19:47:00,19:47:00,9517,2,,,,303.9,
18018090,19:48:00,19:48:00,9513,3,,,,789.11,
18018090,19:50:12,19:50:12,6579,4,,,,2191.72,0
18018090,19:53:00,19:53:00,6608,5,,,,3913.66,
18018090,19:58:23,19:58:23,4848,6,,,,7281.47,0
18018090,19:58:54,19:58:54,4853,7,,,,7597.7,0
18018090,19:59:26,19:59:26,3462,8,,,,7894.34,0
18018090,19:59:53,19:59:53,2380,9,,,,8168.1,0
18018090,20:01:00,20:01:00,2381,10,,,,8721.82,0
18018090,20:01:53,20:01:53,153,11,,,,9166.44,0
18018090,20:02:06,20:02:06,154,12,,,,9322.79,0
18018090,20:03:00,20:03:00,7092,13,,,,9975.85,
18018090,20:08:27,20:08:27,9507,14,,,,11657.84,0
18018090,20:10:00,20:10:00,9504,15,,,,12072.35,
18018090,20:13:00,20:13:00,5520,16,,,,13503.15,
18018090,20:19:00,20:19:00,9486,17,,,,17373.12,0
18018090,20:20:00,20:20:00,10344,18,,,,18029.45,
18018090,20:23:01,20:23:01,5730,19,,,,18634.12,0
18018090,20:29:00,20:29:00,9944,20,,1,,19677,
18242020,17:40:00,17:40:00,6588,1,,,1,0,
18242020,17:42:00,17:42:00,9517,2,,,,303.9,
18242020,17:43:00,17:43:00,9513,3,,,,789.11,
18242020,17:45:12,17:45:12,6579,4,,,,2191.72,0
18242020,17:48:00,17:48:00,6608,5,,,,3913.66,
18242020,17:53:56,17:53:56,4848,6,,,,7281.47,0
18242020,17:54:29,17:54:29,4853,7,,,,7597.7,0
18242020,17:55:05,17:55:05,3462,8,,,,7894.34,0
18242020,17:55:34,17:55:34,2380,9,,,,8168.1,0
18242020,17:56:48,17:56:48,2381,10,,,,8721.82,0
18242020,17:57:46,17:57:46,153,11,,,,9166.44,0
18242020,17:58:01,17:58:01,154,12,,,,9322.79,0
18242020,17:59:00,17:59:00,7092,13,,,,9975.85,
18242020,18:04:27,18:04:27,9507,14,,,,11657.84,0
18242020,18:06:00,18:06:00,9504,15,,,,12072.35,
18242020,18:09:00,18:09:00,5520,16,,,,13503.15,
18242020,18:15:52,18:15:52,9486,17,,,,17373.12,0
18242020,18:17:00,18:17:00,10344,18,,,,18029.45,
18242020,18:19:41,18:19:41,5730,19,,,,18634.12,0
18242020,18:25:00,18:25:00,9944,20,,1,,19677,
18242030,17:40:00,17:40:00,6588,1,,,1,0,
18242030,17:42:00,17:42:00,9517,2,,,,303.9,
18242030,17:43:00,17:43:00,9513,3,,,,789.11,
18242030,17:45:12,17:45:12,6579,4,,,,2191.72,0
18242030,17:48:00,17:48:00,6608,5,,,,3913.66,
18242030,17:53:56,17:53:56,4848,6,,,,7281.47,0
18242030,17:54:29,17:54:29,4853,7,,,,7597.7,0
18242030,17:55:05,17:55:05,3462,8,,,,7894.34,0
18242030,17:55:34,17:55:34,2380,9,,,,8168.1,0
18242030,17:56:48,17:56:48,2381,10,,,,8721.82,0
18242030,17:57:46,17:57:46,153,11,,,,9166.44,0
18242030,17:58:01,17:58:01,154,12,,,,9322.79,0
18242030,17:59:00,17:59:00,7092,13,,,,9975.85,
18242030,18:04:27,18:04:27,9507,14,,,,11657.84,0
18242030,18:06:00,18:06:00,9504,15,,,,12072.35,
18242030,18:09:00,18:09:00,5520,16,,,,13503.15,
18242030,18:15:52,18:15:52,9486,17,,,,17373.12,0
18242030,18:17:00,18:17:00,10344,18,,,,18029.45,
18242030,18:19:41,18:19:41,5730,19,,,,18634.12,0
18242030,18:25:00,18:25:00,9944,20,,1,,19677,
18242040,17:40:00,17:40:00,6588,1,,,1,0,
18242040,17:42:00,17:42:00,9517,2,,,,303.9,
18242040,17:43:00,17:43:00,9513,3,,,,789.11,
18242040,17:45:12,17:45:12,6579,4,,,,2191.72,0
18242040,17:48:00,17:48:00,6608,5,,,,3913.66,
18242040,17:53:56,17:53:56,4848,6,,,,7281.47,0
18242040,17:54:29,17:54:29,4853,7,,,,7597.7,0
18242040,17:55:05,17:55:05,3462,8,,,,7894.34,0
18242040,17:55:34,17:55:34,2380,9,,,,8168.1,0
18242040,17:56:48,17:56:48,2381,10,,,,8721.82,0
18242040,17:57:46,17:57:46,153,11,,,,9166.44,0
18242040,17:58:01,17:58:01,154,12,,,,9322.79,0
18242040,17:59:00,17:59:00,7092,13,,,,9975.85,
18242040,18:04:27,18:04:27,9507,14,,,,11657.84,0
18242040,18:06:00,18:06:00,9504,15,,,,12072.35,
18242040,18:09:00,18:09:00,5520,16,,,,13503.15,
18242040,18:15:52,18:15:52,9486,17,,,,17373.12,0
18242040,18:17:00,18:17:00,10344,18,,,,18029.45,
18242040,18:19:41,18:19:41,5730,19,,,,18634.12,0
18242040,18:25:00,18:25:00,9944,20,,1,,19677,
18242050,17:40:00,17:40:00,6588,1,,,1,0,
18242050,17:42:00,17:42:00,9517,2,,,,303.9,
18242050,17:43:00,17:43:00,9513,3,,,,789.11,
18242050,17:45:12,17:45:12,6579,4,,,,2191.72,0
18242050,17:48:00,17:48:00,6608,5,,,,3913.66,
18242050,17:53:56,17:53:56,4848,6,,,,7281.47,0
18242050,17:54:29,17:54:29,4853,7,,,,7597.7,0
18242050,17:55:05,17:55:05,3462,8,,,,7894.34,0
18242050,17:55:34,17:55:34,2380,9,,,,8168.1,0
18242050,17:56:48,17:56:48,2381,10,,,,8721.82,0
18242050,17:57:46,17:57:46,153,11,,,,9166.44,0
18242050,17:58:01,17:58:01,154,12,,,,9322.79,0
18242050,17:59:00,17:59:00,7092,13,,,,9975.85,
18242050,18:04:27,18:04:27,9507,14,,,,11657.84,0
18242050,18:06:00,18:06:00,9504,15,,,,12072.35,
18242050,18:09:00,18:09:00,5520,16,,,,13503.15,
18242050,18:15:52,18:15:52,9486,17,,,,17373.12,0
18242050,18:17:00,18:17:00,10344,18,,,,18029.45,
18242050,18:19:41,18:19:41,5730,19,,,,18634.12,0
18242050,18:25:00,18:25:00,9944,20,,1,,19677,
18242060,17:40:00,17:40:00,6588,1,,,1,0,
18242060,17:42:00,17:42:00,9517,2,,,,303.9,
18242060,17:43:00,17:43:00,9513,3,,,,789.11,
18242060,17:45:12,17:45:12,6579,4,,,,2191.72,0
18242060,17:48:00,17:48:00,6608,5,,,,3913.66,
18242060,17:53:56,17:53:56,4848,6,,,,7281.47,0
18242060,17:54:29,17:54:29,4853,7,,,,7597.7,0
18242060,17:55:05,17:55:05,3462,8,,,,7894.34,0
18242060,17:55:34,17:55:34,2380,9,,,,8168.1,0
18242060,17:56:48,17:56:48,2381,10,,,,8721.82,0
18242060,17:57:46,17:57:46,153,11,,,,9166.44,0
18242060,17:58:01,17:58:01,154,12,,,,9322.79,0
18242060,17:59:00,17:59:00,7092,13,,,,9975.85,
18242060,18:04:27,18:04:27,9507,14,,,,11657.84,0
18242060,18:06:00,18:06:00,9504,15,,,,12072.35,
18242060,18:09:00,18:09:00,5520,16,,,,13503.15,
18242060,18:15:52,18:15:52,9486,17,,,,17373.12,0
18242060,18:17:00,18:17:00,10344,18,,,,18029.45,
18242060,18:19:41,18:19:41,5730,19,,,,18634.12,0
18242060,18:25:00,18:25:00,9944,20,,1,,19677,
18242090,17:40:00,17:40:00,6588,1,,,1,0,
18242090,17:42:00,17:42:00,9517,2,,,,303.9,
18242090,17:43:00,17:43:00,9513,3,,,,789.11,
18242090,17:45:12,17:45:12,6579,4,,,,2191.72,0
18242090,17:48:00,17:48:00,6608,5,,,,3913.66,
18242090,17:53:56,17:53:56,4848,6,,,,7281.47,0
18242090,17:54:29,17:54:29,4853,7,,,,7597.7,0
18242090,17:55:05,17:55:05,3462,8,,,,7894.34,0
18242090,17:55:34,17:55:34,2380,9,,,,8168.1,0
18242090,17:56:48,17:56:48,2381,10,,,,8721.82,0
18242090,17:57:46,17:57:46,153,11,,,,9166.44,0
18242090,17:58:01,17:58:01,154,12,,,,9322.79,0
18242090,17:59:00,17:59:00,7092,13,,,,9975.85,
18242090,18:04:27,18:04:27,9507,14,,,,11657.84,0
18242090,18:06:00,18:06:00,9504,15,,,,12072.35,
18242090,18:09:00,18:09:00,5520,16,,,,13503.15,
18242090,18:15:52,18:15:52,9486,17,,,,17373.12,0
18242090,18:17:00,18:17:00,10344,18,,,,18029.45,
18242090,18:19:41,18:19:41,5730,19,,,,18634.12,0
18242090,18:25:00,18:25:00,9944,20,,1,,19677,
18295020,22:19:00,22:19:00,9771,1,,,1,0,
18295020,22:20:34,22:20:34,6049,2,,,,442.05,0
18295020,22:20:53,22:20:53,6050,3,,,,589.28,0
18295020,22:21:11,22:21:11,9648,4,,,,775.83,0
18295020,22:21:38,22:21:38,9775,5,,,,1094.37,0
18295020,22:21:54,22:21:54,9777,6,,,,1319.63,0
18295020,22:22:22,22:22:22,9778,7,,,,1589.14,0
18295020,22:23:43,22:23:43,9780,8,,,,2095.46,0
18295020,22:24:36,22:24:36,10595,9,,,,2748.05,0
18295020,22:26:00,22:26:00,9652,10,,,,3815.14,
18295020,22:26:50,22:26:50,8360,11,,,,4277.6,0
18295020,22:27:27,22:27:27,3340,12,,,,4645.1,0
18295020,22:27:57,22:27:57,3341,13,,,,4916.73,0
18295020,22:28:27,22:28:27,3342,14,,,,5210.58,0
18295020,22:28:45,22:28:45,6498,15,,,,5378.39,0
18295020,22:29:25,22:29:25,9651,16,,,,5814.18,0
18295020,22:30:54,22:30:54,6500,17,,,,6180.57,0
18295020,22:31:40,22:31:40,6499,18,,,,6583.13,0
18295020,22:32:12,22:32:12,8960,19,,,,6936.57,0
18295020,22:32:48,22:32:48,3285,20,,,,7187.58,0
18295020,22:33:14,22:33:14,3286,21,,,,7479.12,0
18295020,22:34:00,22:34:00,6588,22,,,,7955.61,
18295020,22:36:00,22:36:00,9517,23,,,,8259.51,
18295020,22:37:00,22:37:00,9513,24,,,,8744.72,
18295020,22:38:45,22:38:45,6579,25,,,,10147.33,0
18295020,22:41:00,22:41:00,6608,26,,,,11869.27,
18295020,22:46:12,22:46:12,4848,27,,,,15237.08,0
18295020,22:46:42,22:46:42,4853,28,,,,15553.31,0
18295020,22:47:13,22:47:13,3462,29,,,,15850.98,0
18295020,22:47:41,22:47:41,2380,30,,,,16124.17,0
18295020,22:48:47,22:48:47,2381,31,,,,16678.69,0
18295020,22:49:40,22:49:40,153,32,,,,17123.35,0
18295020,22:49:53,22:49:53,154,33,,,,17279.7,0
18295020,22:51:00,22:51:00,7092,34,,,,17937.72,
18295020,22:56:02,22:56:02,9507,35,,,,19655.5,0
18295020,22:57:00,22:57:00,9504,36,,,,20065.22,
18295020,23:00:00,23:00:00,10161,37,,,,21804.97,
18295020,23:08:00,23:08:00,2504,38,,,,26163.99,
18295020,23:10:00,23:10:00,10344,39,,,,27083.14,
18295020,23:12:36,23:12:36,5730,40,,,,27682.62,0
18295020,23:18:00,23:18:00,9944,41,,1,,28724.98,
18295030,22:19:00,22:19:00,9771,1,,,1,0,
18295030,22:20:34,22:20:34,6049,2,,,,442.05,0
18295030,22:20:53,22:20:53,6050,3,,,,589.28,0
18295030,22:21:11,22:21:11,9648,4,,,,775.83,0
18295030,22:21:38,22:21:38,9775,5,,,,1094.37,0
18295030,22:21:54,22:21:54,9777,6,,,,1319.63,0
18295030,22:22:22,22:22:22,9778,7,,,,1589.14,0
18295030,22:23:43,22:23:43,9780,8,,,,2095.46,0
18295030,22:24:36,22:24:36,10595,9,,,,2748.05,0
18295030,22:26:00,22:26:00,9652,10,,,,3815.14,
18295030,22:26:50,22:26:50,8360,11,,,,4277.6,0
18295030,22:27:27,22:27:27,3340,12,,,,4645.1,0
18295030,22:27:57,22:27:57,3341,13,,,,4916.73,0
18295030,22:28:27,22:28:27,3342,14,,,,5210.58,0
18295030,22:28:45,22:28:45,6498,15,,,,5378.39,0
18295030,22:29:25,22:29:25,9651,16,,,,5814.18,0
18295030,22:30:54,22:30:54,6500,17,,,,6180.57,0
18295030,22:31:40,22:31:40,6499,18,,,,6583.13,0
18295030,22:32:12,22:32:12,8960,19,,,,6936.57,0
18295030,22:32:48,22:32:48,3285,20,,,,7187.58,0
18295030,22:33:14,22:33:14,3286,21,,,,7479.12,0
18295030,22:34:00,22:34:00,6588,22,,,,7955.61,
18295030,22:36:00,22:36:00,9517,23,,,,8259.51,
18295030,22:37:00,22:37:00,9513,24,,,,8744.72,
18295030,22:38:45,22:38:45,6579,25,,,,10147.33,0
18295030,22:41:00,22:41:00,6608,26,,,,11869.27,
18295030,22:46:12,22:46:12,4848,27,,,,15237.08,0
18295030,22:46:42,22:46:42,4853,28,,,,15553.31,0
18295030,22:47:13,22:47:13,3462,29,,,,15850.98,0
18295030,22:47:41,22:47:41,2380,30,,,,16124.17,0
18295030,22:48:47,22:48:47,2381,31,,,,16678.69,0
18295030,22:49:40,22:49:40,153,32,,,,17123.35,0
18295030,22:49:53,22:49:53,154,33,,,,17279.7,0
18295030,22:51:00,22:51:00,7092,34,,,,17937.72,
18295030,22:56:02,22:56:02,9507,35,,,,19655.5,0
18295030,22:57:00,22:57:00,9504,36,,,,20065.22,
18295030,23:00:00,23:00:00,10161,37,,,,21804.97,
18295030,23:08:00,23:08:00,2504,38,,,,26163.99,
18295030,23:10:00,23:10:00,10344,39,,,,27083.14,
18295030,23:12:36,23:12:36,5730,40,,,,27682.62,0
18295030,23:18:00,23:18:00,9944,41,,1,,28724.98,
18295040,22:19:00,22:19:00,9771,1,,,1,0,
18295040,22:20:34,22:20:34,6049,2,,,,442.05,0
18295040,22:20:53,22:20:53,6050,3,,,,589.28,0
18295040,22:21:11,22:21:11,9648,4,,,,775.83,0
18295040,22:21:38,22:21:38,9775,5,,,,1094.37,0
18295040,22:21:54,22:21:54,9777,6,,,,1319.63,0
18295040,22:22:22,22:22:22,9778,7,,,,1589.14,0
18295040,22:23:43,22:23:43,9780,8,,,,2095.46,0
18295040,22:24:36,22:24:36,10595,9,,,,2748.05,0
18295040,22:26:00,22:26:00,9652,10,,,,3815.14,
18295040,22:26:50,22:26:50,8360,11,,,,4277.6,0
18295040,22:27:27,22:27:27,3340,12,,,,4645.1,0
18295040,22:27:57,22:27:57,3341,13,,,,4916.73,0
18295040,22:28:27,22:28:27,3342,14,,,,5210.58,0
18295040,22:28:45,22:28:45,6498,15,,,,5378.39,0
18295040,22:29:25,22:29:25,9651,16,,,,5814.18,0
18295040,22:30:54,22:30:54,6500,17,,,,6180.57,0
18295040,22:31:40,22:31:40,6499,18,,,,6583.13,0
18295040,22:32:12,22:32:12,8960,19,,,,6936.57,0
18295040,22:32:48,22:32:48,3285,20,,,,7187.58,0
18295040,22:33:14,22:33:14,3286,21,,,,7479.12,0
18295040,22:34:00,22:34:00,6588,22,,,,7955.61,
18295040,22:36:00,22:36:00,9517,23,,,,8259.51,
18295040,22:37:00,22:37:00,9513,24,,,,8744.72,
18295040,22:38:45,22:38:45,6579,25,,,,10147.33,0
18295040,22:41:00,22:41:00,6608,26,,,,11869.27,
18295040,22:46:12,22:46:12,4848,27,,,,15237.08,0
18295040,22:46:42,22:46:42,4853,28,,,,15553.31,0
18295040,22:47:13,22:47:13,3462,29,,,,15850.98,0
18295040,22:47:41,22:47:41,2380,30,,,,16124.17,0
18295040,22:48:47,22:48:47,2381,31,,,,16678.69,0
18295040,22:49:40,22:49:40,153,32,,,,17123.35,0
18295040,22:49:53,22:49:53,154,33,,,,17279.7,0
18295040,22:51:00,22:51:00,7092,34,,,,17937.72,
18295040,22:56:02,22:56:02,9507,35,,,,19655.5,0
18295040,22:57:00,22:57:00,9504,36,,,,20065.22,
18295040,23:00:00,23:00:00,10161,37,,,,21804.97,
18295040,23:08:00,23:08:00,2504,38,,,,26163.99,
18295040,23:10:00,23:10:00,10344,39,,,,27083.14,
18295040,23:12:36,23:12:36,5730,40,,,,27682.62,0
18295040,23:18:00,23:18:00,9944,41,,1,,28724.98,
18295050,22:19:00,22:19:00,9771,1,,,1,0,
18295050,22:20:34,22:20:34,6049,2,,,,442.05,0
18295050,22:20:53,22:20:53,6050,3,,,,589.28,0
18295050,22:21:11,22:21:11,9648,4,,,,775.83,0
18295050,22:21:38,22:21:38,9775,5,,,,1094.37,0
18295050,22:21:54,22:21:54,9777,6,,,,1319.63,0
18295050,22:22:22,22:22:22,9778,7,,,,1589.14,0
18295050,22:23:43,22:23:43,9780,8,,,,2095.46,0
18295050,22:24:36,22:24:36,10595,9,,,,2748.05,0
18295050,22:26:00,22:26:00,9652,10,,,,3815.14,
18295050,22:26:50,22:26:50,8360,11,,,,4277.6,0
18295050,22:27:27,22:27:27,3340,12,,,,4645.1,0
18295050,22:27:57,22:27:57,3341,13,,,,4916.73,0
18295050,22:28:27,22:28:27,3342,14,,,,5210.58,0
18295050,22:28:45,22:28:45,6498,15,,,,5378.39,0
18295050,22:29:25,22:29:25,9651,16,,,,5814.18,0
18295050,22:30:54,22:30:54,6500,17,,,,6180.57,0
18295050,22:31:40,22:31:40,6499,18,,,,6583.13,0
18295050,22:32:12,22:32:12,8960,19,,,,6936.57,0
18295050,22:32:48,22:32:48,3285,20,,,,7187.58,0
18295050,22:33:14,22:33:14,3286,21,,,,7479.12,0
18295050,22:34:00,22:34:00,6588,22,,,,7955.61,
18295050,22:36:00,22:36:00,9517,23,,,,8259.51,
18295050,22:37:00,22:37:00,9513,24,,,,8744.72,
18295050,22:38:45,22:38:45,6579,25,,,,10147.33,0
18295050,22:41:00,22:41:00,6608,26,,,,11869.27,
18295050,22:46:12,22:46:12,4848,27,,,,15237.08,0
18295050,22:46:42,22:46:42,4853,28,,,,15553.31,0
18295050,22:47:13,22:47:13,3462,29,,,,15850.98,0
18295050,22:47:41,22:47:41,2380,30,,,,16124.17,0
18295050,22:48:47,22:48:47,2381,31,,,,16678.69,0
18295050,22:49:40,22:49:40,153,32,,,,17123.35,0
18295050,22:49:53,22:49:53,154,33,,,,17279.7,0
18295050,22:51:00,22:51:00,7092,34,,,,17937.72,
18295050,22:56:02,22:56:02,9507,35,,,,19655.5,0
18295050,22:57:00,22:57:00,9504,36,,,,20065.22,
18295050,23:00:00,23:00:00,10161,37,,,,21804.97,
18295050,23:08:00,23:08:00,2504,38,,,,26163.99,
18295050,23:10:00,23:10:00,10344,39,,,,27083.14,
18295050,23:12:36,23:12:36,5730,40,,,,27682.62,0
18295050,23:18:00,23:18:00,9944,41,,1,,28724.98,
18295060,22:19:00,22:19:00,9771,1,,,1,0,
18295060,22:20:34,22:20:34,6049,2,,,,442.05,0
18295060,22:20:53,22:20:53,6050,3,,,,589.28,0
18295060,22:21:11,22:21:11,9648,4,,,,775.83,0
18295060,22:21:38,22:21:38,9775,5,,,,1094.37,0
18295060,22:21:54,22:21:54,9777,6,,,,1319.63,0
18295060,22:22:22,22:22:22,9778,7,,,,1589.14,0
18295060,22:23:43,22:23:43,9780,8,,,,2095.46,0
18295060,22:24:36,22:24:36,10595,9,,,,2748.05,0
18295060,22:26:00,22:26:00,9652,10,,,,3815.14,
18295060,22:26:50,22:26:50,8360,11,,,,4277.6,0
18295060,22:27:27,22:27:27,3340,12,,,,4645.1,0
18295060,22:27:57,22:27:57,3341,13,,,,4916.73,0
18295060,22:28:27,22:28:27,3342,14,,,,5210.58,0
18295060,22:28:45,22:28:45,6498,15,,,,5378.39,0
18295060,22:29:25,22:29:25,9651,16,,,,5814.18,0
18295060,22:30:54,22:30:54,6500,17,,,,6180.57,0
18295060,22:31:40,22:31:40,6499,18,,,,6583.13,0
18295060,22:32:12,22:32:12,8960,19,,,,6936.57,0
18295060,22:32:48,22:32:48,3285,20,,,,7187.58,0
18295060,22:33:14,22:33:14,3286,21,,,,7479.12,0
18295060,22:34:00,22:34:00,6588,22,,,,7955.61,
18295060,22:36:00,22:36:00,9517,23,,,,8259.51,
18295060,22:37:00,22:37:00,9513,24,,,,8744.72,
18295060,22:38:45,22:38:45,6579,25,,,,10147.33,0
18295060,22:41:00,22:41:00,6608,26,,,,11869.27,
18295060,22:46:12,22:46:12,4848,27,,,,15237.08,0
18295060,22:46:42,22:46:42,4853,28,,,,15553.31,0
18295060,22:47:13,22:47:13,3462,29,,,,15850.98,0
18295060,22:47:41,22:47:41,2380,30,,,,16124.17,0
18295060,22:48:47,22:48:47,2381,31,,,,16678.69,0
18295060,22:49:40,22:49:40,153,32,,,,17123.35,0
18295060,22:49:53,22:49:53,154,33,,,,17279.7,0
18295060,22:51:00,22:51:00,7092,34,,,,17937.72,
18295060,22:56:02,22:56:02,9507,35,,,,19655.5,0
18295060,22:57:00,22:57:00,9504,36,,,,20065.22,
18295060,23:00:00,23:00:00,10161,37,,,,21804.97,
18295060,23:08:00,23:08:00,2504,38,,,,26163.99,
18295060,23:10:00,23:10:00,10344,39,,,,27083.14,
18295060,23:12:36,23:12:36,5730,40,,,,27682.62,0
18295060,23:18:00,23:18:00,9944,41,,1,,28724.98,
18295090,22:19:00,22:19:00,9771,1,,,1,0,
18295090,22:20:34,22:20:34,6049,2,,,,442.05,0
18295090,22:20:53,22:20:53,6050,3,,,,589.28,0
18295090,22:21:11,22:21:11,9648,4,,,,775.83,0
18295090,22:21:38,22:21:38,9775,5,,,,1094.37,0
18295090,22:21:54,22:21:54,9777,6,,,,1319.63,0
18295090,22:22:22,22:22:22,9778,7,,,,1589.14,0
18295090,22:23:43,22:23:43,9780,8,,,,2095.46,0
18295090,22:24:36,22:24:36,10595,9,,,,2748.05,0
18295090,22:26:00,22:26:00,9652,10,,,,3815.14,
18295090,22:26:50,22:26:50,8360,11,,,,4277.6,0
18295090,22:27:27,22:27:27,3340,12,,,,4645.1,0
18295090,22:27:57,22:27:57,3341,13,,,,4916.73,0
18295090,22:28:27,22:28:27,3342,14,,,,5210.58,0
18295090,22:28:45,22:28:45,6498,15,,,,5378.39,0
18295090,22:29:25,22:29:25,9651,16,,,,5814.18,0
18295090,22:30:54,22:30:54,6500,17,,,,6180.57,0
18295090,22:31:40,22:31:40,6499,18,,,,6583.13,0
18295090,22:32:12,22:32:12,8960,19,,,,6936.57,0
18295090,22:32:48,22:32:48,3285,20,,,,7187.58,0
18295090,22:33:14,22:33:14,3286,21,,,,7479.12,0
18295090,22:34:00,22:34:00,6588,22,,,,7955.61,
18295090,22:36:00,22:36:00,9517,23,,,,8259.51,
18295090,22:37:00,22:37:00,9513,24,,,,8744.72,
18295090,22:38:45,22:38:45,6579,25,,,,10147.33,0
18295090,22:41:00,22:41:00,6608,26,,,,11869.27,
18295090,22:46:12,22:46:12,4848,27,,,,15237.08,0
18295090,22:46:42,22:46:42,4853,28,,,,15553.31,0
18295090,22:47:13,22:47:13,3462,29,,,,15850.98,0
18295090,22:47:41,22:47:41,2380,30,,,,16124.17,0
18295090,22:48:47,22:48:47,2381,31,,,,16678.69,0
18295090,22:49:40,22:49:40,153,32,,,,17123.35,0
18295090,22:49:53,22:49:53,154,33,,,,17279.7,0
18295090,22:51:00,22:51:00,7092,34,,,,17937.72,
18295090,22:56:02,22:56:02,9507,35,,,,19655.5,0
18295090,22:57:00,22:57:00,9504,36,,,,20065.22,
18295090,23:00:00,23:00:00,10161,37,,,,21804.97,
18295090,23:08:00,23:08:00,2504,38,,,,26163.99,
18295090,23:10:00,23:10:00,10344,39,,,,27083.14,
18295090,23:12:36,23:12:36,5730,40,,,,27682.62,0
18295090,23:18:00,23:18:00,9944,41,,1,,28724.98,
1836020,20:15:00,20:15:00,9771,1,,,1,0,
1836020,20:16:47,20:16:47,6049,2,,,,442.05,0
1836020,20:17:10,20:17:10,6050,3,,,,589.28,0
1836020,20:17:30,20:17:30,9648,4,,,,775.83,0
1836020,20:18:01,20:18:01,9775,5,,,,1094.37,0
1836020,20:18:19,20:18:19,9777,6,,,,1319.63,0
1836020,20:18:51,20:18:51,9778,7,,,,1589.14,0
1836020,20:20:23,20:20:23,9780,8,,,,2095.46,0
1836020,20:21:24,20:21:24,10595,9,,,,2748.05,0
1836020,20:23:00,20:23:00,9652,10,,,,3815.14,
1836020,20:23:50,20:23:50,8360,11,,,,4277.6,0
1836020,20:24:27,20:24:27,3340,12,,,,4645.1,0
1836020,20:24:57,20:24:57,3341,13,,,,4916.73,0
1836020,20:25:27,20:25:27,3342,14,,,,5210.58,0
1836020,20:25:45,20:25:45,6498,15,,,,5378.39,0
1836020,20:26:25,20:26:25,9651,16,,,,5814.18,0
1836020,20:27:54,20:27:54,6500,17,,,,6180.57,0
1836020,20:28:39,20:28:39,6499,18,,,,6583.13,0
1836020,20:29:11,20:29:11,8960,19,,,,6936.57,0
1836020,20:29:47,20:29:47,3285,20,,,,7187.58,0
1836020,20:30:14,20:30:14,3286,21,,,,7476.96,0
1836020,20:31:00,20:31:00,6588,22,,,,7953.45,
1836020,20:33:00,20:33:00,9517,23,,,,8257.35,
1836020,20:34:00,20:34:00,9513,24,,,,8742.56,
1836020,20:36:12,20:36:12,6579,25,,,,10145.17,0
1836020,20:39:00,20:39:00,6608,26,,,,11867.11,
1836020,20:44:20,20:44:20,4848,27,,,,15234.92,0
1836020,20:44:51,20:44:51,4853,28,,,,15551.15,0
1836020,20:45:22,20:45:22,3462,29,,,,15848.82,0
1836020,20:45:51,20:45:51,2380,30,,,,16122.01,0
1836020,20:46:59,20:46:59,2381,31,,,,16676.53,0
1836020,20:47:53,20:47:53,153,32,,,,17121.19,0
1836020,20:48:07,20:48:07,154,33,,,,17276.94,0
1836020,20:49:00,20:49:00,7092,34,,,,17930,
1836020,20:54:27,20:54:27,9507,35,,,,19611.99,0
1836020,20:56:00,20:56:00,9504,36,,,,20026.5,
1836020,20:59:00,20:59:00,5520,37,,,,21457.3,
1836020,21:05:00,21:05:00,9486,38,,,,25327.27,0
1836020,21:06:00,21:06:00,10344,39,,,,25983.6,
1836020,21:09:48,21:09:48,5730,40,,,,26603.48,0
1836020,21:15:00,21:15:00,9944,41,,1,,27649.28,
1836030,20:15:00,20:15:00,9771,1,,,1,0,
1836030,20:16:47,20:16:47,6049,2,,,,442.05,0
1836030,20:17:10,20:17:10,6050,3,,,,589.28,0
1836030,20:17:30,20:17:30,9648,4,,,,775.83,0
1836030,20:18:01,20:18:01,9775,5,,,,1094.37,0
1836030,20:18:19,20:18:19,9777,6,,,,1319.63,0
1836030,20:18:51,20:18:51,9778,7,,,,1589.14,0
1836030,20:20:23,20:20:23,9780,8,,,,2095.46,0
1836030,20:21:24,20:21:24,10595,9,,,,2748.05,0
1836030,20:23:00,20:23:00,9652,10,,,,3815.14,
1836030,20:23:50,20:23:50,8360,11,,,,4277.6,0
1836030,20:24:27,20:24:27,3340,12,,,,4645.1,0
1836030,20:24:57,20:24:57,3341,13,,,,4916.73,0
1836030,20:25:27,20:25:27,3342,14,,,,5210.58,0
1836030,20:25:45,20:25:45,6498,15,,,,5378.39,0
1836030,20:26:25,20:26:25,9651,16,,,,5814.18,0
1836030,20:27:54,20:27:54,6500,17,,,,6180.57,0
1836030,20:28:39,20:28:39,6499,18,,,,6583.13,0
1836030,20:29:11,20:29:11,8960,19,,,,6936.57,0
1836030,20:29:47,20:29:47,3285,20,,,,7187.58,0
1836030,20:30:14,20:30:14,3286,21,,,,7476.96,0
1836030,20:31:00,20:31:00,6588,22,,,,7953.45,
1836030,20:33:00,20:33:00,9517,23,,,,8257.35,
1836030,20:34:00,20:34:00,9513,24,,,,8742.56,
1836030,20:36:12,20:36:12,6579,25,,,,10145.17,0
1836030,20:39:00,20:39:00,6608,26,,,,11867.11,
1836030,20:44:20,20:44:20,4848,27,,,,15234.92,0
1836030,20:44:51,20:44:51,4853,28,,,,15551.15,0
1836030,20:45:22,20:45:22,3462,29,,,,15848.82,0
1836030,20:45:51,20:45:51,2380,30,,,,16122.01,0
1836030,20:46:59,20:46:59,2381,31,,,,16676.53,0
1836030,20:47:53,20:47:53,153,32,,,,17121.19,0
1836030,20:48:07,20:48:07,154,33,,,,17276.94,0
1836030,20:49:00,20:49:00,7092,34,,,,17930,
1836030,20:54:27,20:54:27,9507,35,,,,19611.99,0
1836030,20:56:00,20:56:00,9504,36,,,,20026.5,
1836030,20:59:00,20:59:00,5520,37,,,,21457.3,
1836030,21:05:00,21:05:00,9486,38,,,,25327.27,0
1836030,21:06:00,21:06:00,10344,39,,,,25983.6,
1836030,21:09:48,21:09:48,5730,40,,,,26603.48,0
1836030,21:15:00,21:15:00,9944,41,,1,,27649.28,
1836040,20:15:00,20:15:00,9771,1,,,1,0,
1836040,20:16:47,20:16:47,6049,2,,,,442.05,0
1836040,20:17:10,20:17:10,6050,3,,,,589.28,0
1836040,20:17:30,20:17:30,9648,4,,,,775.83,0
1836040,20:18:01,20:18:01,9775,5,,,,1094.37,0
1836040,20:18:19,20:18:19,9777,6,,,,1319.63,0
1836040,20:18:51,20:18:51,9778,7,,,,1589.14,0
1836040,20:20:23,20:20:23,9780,8,,,,2095.46,0
1836040,20:21:24,20:21:24,10595,9,,,,2748.05,0
1836040,20:23:00,20:23:00,9652,10,,,,3815.14,
1836040,20:23:50,20:23:50,8360,11,,,,4277.6,0
1836040,20:24:27,20:24:27,3340,12,,,,4645.1,0
1836040,20:24:57,20:24:57,3341,13,,,,4916.73,0
1836040,20:25:27,20:25:27,3342,14,,,,5210.58,0
1836040,20:25:45,20:25:45,6498,15,,,,5378.39,0
1836040,20:26:25,20:26:25,9651,16,,,,5814.18,0
1836040,20:27:54,20:27:54,6500,17,,,,6180.57,0
1836040,20:28:39,20:28:39,6499,18,,,,6583.13,0
1836040,20:29:11,20:29:11,8960,19,,,,6936.57,0
1836040,20:29:47,20:29:47,3285,20,,,,7187.58,0
1836040,20:30:14,20:30:14,3286,21,,,,7476.96,0
1836040,20:31:00,20:31:00,6588,22,,,,7953.45,
1836040,20:33:00,20:33:00,9517,23,,,,8257.35,
1836040,20:34:00,20:34:00,9513,24,,,,8742.56,
1836040,20:36:12,20:36:12,6579,25,,,,10145.17,0
1836040,20:39:00,20:39:00,6608,26,,,,11867.11,
1836040,20:44:20,20:44:20,4848,27,,,,15234.92,0
1836040,20:44:51,20:44:51,4853,28,,,,15551.15,0
1836040,20:45:22,20:45:22,3462,29,,,,15848.82,0
1836040,20:45:51,20:45:51,2380,30,,,,16122.01,0
1836040,20:46:59,20:46:59,2381,31,,,,16676.53,0
1836040,20:47:53,20:47:53,153,32,,,,17121.19,0
1836040,20:48:07,20:48:07,154,33,,,,17276.94,0
1836040,20:49:00,20:49:00,7092,34,,,,17930,
1836040,20:54:27,20:54:27,9507,35,,,,19611.99,0
1836040,20:56:00,20:56:00,9504,36,,,,20026.5,
1836040,20:59:00,20:59:00,5520,37,,,,21457.3,
1836040,21:05:00,21:05:00,9486,38,,,,25327.27,0
1836040,21:06:00,21:06:00,10344,39,,,,25983.6,
1836040,21:09:48,21:09:48,5730,40,,,,26603.48,0
1836040,21:15:00,21:15:00,9944,41,,1,,27649.28,
1836050,20:15:00,20:15:00,9771,1,,,1,0,
1836050,20:16:47,20:16:47,6049,2,,,,442.05,0
1836050,20:17:10,20:17:10,6050,3,,,,589.28,0
1836050,20:17:30,20:17:30,9648,4,,,,775.83,0
1836050,20:18:01,20:18:01,9775,5,,,,1094.37,0
1836050,20:18:19,20:18:19,9777,6,,,,1319.63,0
1836050,20:18:51,20:18:51,9778,7,,,,1589.14,0
1836050,20:20:23,20:20:23,9780,8,,,,2095.46,0
1836050,20:21:24,20:21:24,10595,9,,,,2748.05,0
1836050,20:23:00,20:23:00,9652,10,,,,3815.14,
1836050,20:23:50,20:23:50,8360,11,,,,4277.6,0
1836050,20:24:27,20:24:27,3340,12,,,,4645.1,0
1836050,20:24:57,20:24:57,3341,13,,,,4916.73,0
1836050,20:25:27,20:25:27,3342,14,,,,5210.58,0
1836050,20:25:45,20:25:45,6498,15,,,,5378.39,0
1836050,20:26:25,20:26:25,9651,16,,,,5814.18,0
1836050,20:27:54,20:27:54,6500,17,,,,6180.57,0
1836050,20:28:39,20:28:39,6499,18,,,,6583.13,0
1836050,20:29:11,20:29:11,8960,19,,,,6936.57,0
1836050,20:29:47,20:29:47,3285,20,,,,7187.58,0
1836050,20:30:14,20:30:14,3286,21,,,,7476.96,0
1836050,20:31:00,20:31:00,6588,22,,,,7953.45,
1836050,20:33:00,20:33:00,9517,23,,,,8257.35,
1836050,20:34:00,20:34:00,9513,24,,,,8742.56,
1836050,20:36:12,20:36:12,6579,25,,,,10145.17,0
1836050,20:39:00,20:39:00,6608,26,,,,11867.11,
1836050,20:44:20,20:44:20,4848,27,,,,15234.92,0
1836050,20:44:51,20:44:51,4853,28,,,,15551.15,0
1836050,20:45:22,20:45:22,3462,29,,,,15848.82,0
1836050,20:45:51,20:45:51,2380,30,,,,16122.01,0
1836050,20:46:59,20:46:59,2381,31,,,,16676.53,0
1836050,20:47:53,20:47:53,153,32,,,,17121.19,0
1836050,20:48:07,20:48:07,154,33,,,,17276.94,0
1836050,20:49:00,20:49:00,7092,34,,,,17930,
1836050,20:54:27,20:54:27,9507,35,,,,19611.99,0
1836050,20:56:00,20:56:00,9504,36,,,,20026.5,
1836050,20:59:00,20:59:00,5520,37,,,,21457.3,
1836050,21:05:00,21:05:00,9486,38,,,,25327.27,0
1836050,21:06:00,21:06:00,10344,39,,,,25983.6,
1836050,21:09:48,21:09:48,5730,40,,,,26603.48,0
1836050,21:15:00,21:15:00,9944,41,,1,,27649.28,
1836060,20:15:00,20:15:00,9771,1,,,1,0,
1836060,20:16:47,20:16:47,6049,2,,,,442.05,0
1836060,20:17:10,20:17:10,6050,3,,,,589.28,0
1836060,20:17:30,20:17:30,9648,4,,,,775.83,0
1836060,20:18:01,20:18:01,9775,5,,,,1094.37,0
1836060,20:18:19,20:18:19,9777,6,,,,1319.63,0
1836060,20:18:51,20:18:51,9778,7,,,,1589.14,0
1836060,20:20:23,20:20:23,9780,8,,,,2095.46,0
1836060,20:21:24,20:21:24,10595,9,,,,2748.05,0
1836060,20:23:00,20:23:00,9652,10,,,,3815.14,
1836060,20:23:50,20:23:50,8360,11,,,,4277.6,0
1836060,20:24:27,20:24:27,3340,12,,,,4645.1,0
1836060,20:24:57,20:24:57,3341,13,,,,4916.73,0
1836060,20:25:27,20:25:27,3342,14,,,,5210.58,0
1836060,20:25:45,20:25:45,6498,15,,,,5378.39,0
1836060,20:26:25,20:26:25,9651,16,,,,5814.18,0
1836060,20:27:54,20:27:54,6500,17,,,,6180.57,0
1836060,20:28:39,20:28:39,6499,18,,,,6583.13,0
1836060,20:29:11,20:29:11,8960,19,,,,6936.57,0
1836060,20:29:47,20:29:47,3285,20,,,,7187.58,0
1836060,20:30:14,20:30:14,3286,21,,,,7476.96,0
1836060,20:31:00,20:31:00,6588,22,,,,7953.45,
1836060,20:33:00,20:33:00,9517,23,,,,8257.35,
1836060,20:34:00,20:34:00,9513,24,,,,8742.56,
1836060,20:36:12,20:36:12,6579,25,,,,10145.17,0
1836060,20:39:00,20:39:00,6608,26,,,,11867.11,
1836060,20:44:20,20:44:20,4848,27,,,,15234.92,0
1836060,20:44:51,20:44:51,4853,28,,,,15551.15,0
1836060,20:45:22,20:45:22,3462,29,,,,15848.82,0
1836060,20:45:51,20:45:51,2380,30,,,,16122.01,0
1836060,20:46:59,20:46:59,2381,31,,,,16676.53,0
1836060,20:47:53,20:47:53,153,32,,,,17121.19,0
1836060,20:48:07,20:48:07,154,33,,,,17276.94,0
1836060,20:49:00,20:49:00,7092,34,,,,17930,
1836060,20:54:27,20:54:27,9507,35,,,,19611.99,0
1836060,20:56:00,20:56:00,9504,36,,,,20026.5,
1836060,20:59:00,20:59:00,5520,37,,,,21457.3,
1836060,21:05:00,21:05:00,9486,38,,,,25327.27,0
1836060,21:06:00,21:06:00,10344,39,,,,25983.6,
1836060,21:09:48,21:09:48,5730,40,,,,26603.48,0
1836060,21:15:00,21:15:00,9944,41,,1,,27649.28,
1836090,20:15:00,20:15:00,9771,1,,,1,0,
1836090,20:16:47,20:16:47,6049,2,,,,442.05,0
1836090,20:17:10,20:17:10,6050,3,,,,589.28,0
1836090,20:17:30,20:17:30,9648,4,,,,775.83,0
1836090,20:18:01,20:18:01,9775,5,,,,1094.37,0
1836090,20:18:19,20:18:19,9777,6,,,,1319.63,0
1836090,20:18:51,20:18:51,9778,7,,,,1589.14,0
1836090,20:20:23,20:20:23,9780,8,,,,2095.46,0
1836090,20:21:24,20:21:24,10595,9,,,,2748.05,0
1836090,20:23:00,20:23:00,9652,10,,,,3815.14,
1836090,20:23:50,20:23:50,8360,11,,,,4277.6,0
1836090,20:24:27,20:24:27,3340,12,,,,4645.1,0
1836090,20:24:57,20:24:57,3341,13,,,,4916.73,0
1836090,20:25:27,20:25:27,3342,14,,,,5210.58,0
1836090,20:25:45,20:25:45,6498,15,,,,5378.39,0
1836090,20:26:25,20:26:25,9651,16,,,,5814.18,0
1836090,20:27:54,20:27:54,6500,17,,,,6180.57,0
1836090,20:28:39,20:28:39,6499,18,,,,6583.13,0
1836090,20:29:11,20:29:11,8960,19,,,,6936.57,0
1836090,20:29:47,20:29:47,3285,20,,,,7187.58,0
1836090,20:30:14,20:30:14,3286,21,,,,7476.96,0
1836090,20:31:00,20:31:00,6588,22,,,,7953.45,
1836090,20:33:00,20:33:00,9517,23,,,,8257.35,
1836090,20:34:00,20:34:00,9513,24,,,,8742.56,
1836090,20:36:12,20:36:12,6579,25,,,,10145.17,0
1836090,20:39:00,20:39:00,6608,26,,,,11867.11,
1836090,20:44:20,20:44:20,4848,27,,,,15234.92,0
1836090,20:44:51,20:44:51,4853,28,,,,15551.15,0
1836090,20:45:22,20:45:22,3462,29,,,,15848.82,0
1836090,20:45:51,20:45:51,2380,30,,,,16122.01,0
1836090,20:46:59,20:46:59,2381,31,,,,16676.53,0
1836090,20:47:53,20:47:53,153,32,,,,17121.19,0
1836090,20:48:07,20:48:07,154,33,,,,17276.94,0
1836090,20:49:00,20:49:00,7092,34,,,,17930,
1836090,20:54:27,20:54:27,9507,35,,,,19611.99,0
1836090,20:56:00,20:56:00,9504,36,,,,20026.5,
1836090,20:59:00,20:59:00,5520,37,,,,21457.3,
1836090,21:05:00,21:05:00,9486,38,,,,25327.27,0
1836090,21:06:00,21:06:00,10344,39,,,,25983.6,
1836090,21:09:48,21:09:48,5730,40,,,,26603.48,0
1836090,21:15:00,21:15:00,9944,41,,1,,27649.28,
18378070,07:54:00,07:54:00,6588,1,,,1,0,
18378070,07:55:00,07:55:00,9517,2,,,,303.9,
18378070,07:57:00,07:57:00,9513,3,,,,789.11,
18378070,07:59:12,07:59:12,6579,4,,,,2191.72,0
18378070,08:02:00,08:02:00,6608,5,,,,3913.66,
18378070,08:07:16,08:07:16,4848,6,,,,7281.47,0
18378070,08:07:46,08:07:46,4853,7,,,,7597.7,0
18378070,08:08:17,08:08:17,3462,8,,,,7894.34,0
18378070,08:08:43,08:08:43,2380,9,,,,8168.1,0
18378070,08:09:49,08:09:49,2381,10,,,,8721.82,0
18378070,08:10:39,08:10:39,153,11,,,,9167.23,0
18378070,08:10:53,08:10:53,154,12,,,,9323.58,0
18378070,08:12:00,08:12:00,7092,13,,,,9981.6,
18378070,08:17:02,08:17:02,9507,14,,,,11699.38,0
18378070,08:18:00,08:18:00,9504,15,,,,12109.1,
18378070,08:22:00,08:22:00,10161,16,,,,13848.85,
18378070,08:30:00,08:30:00,2504,17,,,,18207.87,
18378070,08:35:00,08:35:00,10344,18,,,,19127.02,
18378070,08:36:06,08:36:06,5730,19,,,,19726.5,0
18378070,08:39:00,08:39:00,9944,20,,1,,20790.32,
18378100,07:54:00,07:54:00,6588,1,,,1,0,
18378100,07:55:00,07:55:00,9517,2,,,,303.9,
18378100,07:57:00,07:57:00,9513,3,,,,789.11,
18378100,07:59:12,07:59:12,6579,4,,,,2191.72,0
18378100,08:02:00,08:02:00,6608,5,,,,3913.66,
18378100,08:07:16,08:07:16,4848,6,,,,7281.47,0
18378100,08:07:46,08:07:46,4853,7,,,,7597.7,0
18378100,08:08:17,08:08:17,3462,8,,,,7894.34,0
18378100,08:08:43,08:08:43,2380,9,,,,8168.1,0
18378100,08:09:49,08:09:49,2381,10,,,,8721.82,0
18378100,08:10:39,08:10:39,153,11,,,,9167.23,0
18378100,08:10:53,08:10:53,154,12,,,,9323.58,0
18378100,08:12:00,08:12:00,7092,13,,,,9981.6,
18378100,08:17:02,08:17:02,9507,14,,,,11699.38,0
18378100,08:18:00,08:18:00,9504,15,,,,12109.1,
18378100,08:22:00,08:22:00,10161,16,,,,13848.85,
18378100,08:30:00,08:30:00,2504,17,,,,18207.87,
18378100,08:35:00,08:35:00,10344,18,,,,19127.02,
18378100,08:36:06,08:36:06,5730,19,,,,19726.5,0
18378100,08:39:00,08:39:00,9944,20,,1,,20790.32,
18480020,09:50:00,09:50:00,9771,1,,,1,0,
18480020,09:52:01,09:52:01,6049,2,,,,442.05,0
18480020,09:52:26,09:52:26,6050,3,,,,589.28,0
18480020,09:52:48,09:52:48,9648,4,,,,775.83,0
18480020,09:53:23,09:53:23,9775,5,,,,1094.37,0
18480020,09:53:44,09:53:44,9777,6,,,,1319.63,0
18480020,09:54:20,09:54:20,9778,7,,,,1589.14,0
18480020,09:56:04,09:56:04,9780,8,,,,2095.46,0
18480020,09:57:12,09:57:12,10595,9,,,,2748.05,0
18480020,09:59:00,09:59:00,9652,10,,,,3815.14,
18480020,09:59:50,09:59:50,8360,11,,,,4277.6,0
18480020,10:00:27,10:00:27,3340,12,,,,4645.1,0
18480020,10:00:57,10:00:57,3341,13,,,,4916.73,0
18480020,10:01:27,10:01:27,3342,14,,,,5210.58,0
18480020,10:01:45,10:01:45,6498,15,,,,5378.39,0
18480020,10:02:25,10:02:25,9651,16,,,,5814.18,0
18480020,10:03:54,10:03:54,6500,17,,,,6180.57,0
18480020,10:04:39,10:04:39,6499,18,,,,6583.13,0
18480020,10:05:11,10:05:11,8960,19,,,,6936.57,0
18480020,10:05:47,10:05:47,3285,20,,,,7187.58,0
18480020,10:06:14,10:06:14,3286,21,,,,7476.96,0
18480020,10:07:00,10:07:00,6588,22,,,,7953.45,
18480020,10:09:00,10:09:00,9517,23,,,,8257.35,
18480020,10:10:00,10:10:00,9513,24,,,,8742.56,
18480020,10:12:12,10:12:12,6579,25,,,,10145.17,0
18480020,10:15:00,10:15:00,6608,26,,,,11867.11,
18480020,10:20:52,10:20:52,4848,27,,,,15234.92,0
18480020,10:21:26,10:21:26,4853,28,,,,15551.15,0
18480020,10:22:01,10:22:01,3462,29,,,,15848.82,0
18480020,10:22:33,10:22:33,2380,30,,,,16122.01,0
18480020,10:23:47,10:23:47,2381,31,,,,16676.53,0
18480020,10:24:47,10:24:47,153,32,,,,17121.19,0
18480020,10:25:02,10:25:02,154,33,,,,17276.94,0
18480020,10:26:00,10:26:00,7092,34,,,,17930,
18480020,10:31:27,10:31:27,9507,35,,,,19611.99,0
18480020,10:33:00,10:33:00,9504,36,,,,20026.5,
18480020,10:36:00,10:36:00,5520,37,,,,21457.3,
18480020,10:42:00,10:42:00,9486,38,,,,25327.27,0
18480020,10:43:00,10:43:00,10344,39,,,,25983.6,
18480020,10:46:48,10:46:48,5730,40,,,,26603.48,0
18480020,10:52:00,10:52:00,9944,41,,1,,27649.28,
18480030,09:50:00,09:50:00,9771,1,,,1,0,
18480030,09:52:01,09:52:01,6049,2,,,,442.05,0
18480030,09:52:26,09:52:26,6050,3,,,,589.28,0
18480030,09:52:48,09:52:48,9648,4,,,,775.83,0
18480030,09:53:23,09:53:23,9775,5,,,,1094.37,0
18480030,09:53:44,09:53:44,9777,6,,,,1319.63,0
18480030,09:54:20,09:54:20,9778,7,,,,1589.14,0
18480030,09:56:04,09:56:04,9780,8,,,,2095.46,0
18480030,09:57:12,09:57:12,10595,9,,,,2748.05,0
18480030,09:59:00,09:59:00,9652,10,,,,3815.14,
18480030,09:59:50,09:59:50,8360,11,,,,4277.6,0
18480030,10:00:27,10:00:27,3340,12,,,,4645.1,0
18480030,10:00:57,10:00:57,3341,13,,,,4916.73,0
18480030,10:01:27,10:01:27,3342,14,,,,5210.58,0
18480030,10:01:45,10:01:45,6498,15,,,,5378.39,0
18480030,10:02:25,10:02:25,9651,16,,,,5814.18,0
18480030,10:03:54,10:03:54,6500,17,,,,6180.57,0
18480030,10:04:39,10:04:39,6499,18,,,,6583.13,0
18480030,10:05:11,10:05:11,8960,19,,,,6936.57,0
18480030,10:05:47,10:05:47,3285,20,,,,7187.58,0
18480030,10:06:14,10:06:14,3286,21,,,,7476.96,0
18480030,10:07:00,10:07:00,6588,22,,,,7953.45,
18480030,10:09:00,10:09:00,9517,23,,,,8257.35,
18480030,10:10:00,10:10:00,9513,24,,,,8742.56,
18480030,10:12:12,10:12:12,6579,25,,,,10145.17,0
18480030,10:15:00,10:15:00,6608,26,,,,11867.11,
18480030,10:20:52,10:20:52,4848,27,,,,15234.92,0
18480030,10:21:26,10:21:26,4853,28,,,,15551.15,0
18480030,10:22:01,10:22:01,3462,29,,,,15848.82,0
18480030,10:22:33,10:22:33,2380,30,,,,16122.01,0
18480030,10:23:47,10:23:47,2381,31,,,,16676.53,0
18480030,10:24:47,10:24:47,153,32,,,,17121.19,0
18480030,10:25:02,10:25:02,154,33,,,,17276.94,0
18480030,10:26:00,10:26:00,7092,34,,,,17930,
18480030,10:31:27,10:31:27,9507,35,,,,19611.99,0
18480030,10:33:00,10:33:00,9504,36,,,,20026.5,
18480030,10:36:00,10:36:00,5520,37,,,,21457.3,
18480030,10:42:00,10:42:00,9486,38,,,,25327.27,0
18480030,10:43:00,10:43:00,10344,39,,,,25983.6,
18480030,10:46:48,10:46:48,5730,40,,,,26603.48,0
18480030,10:52:00,10:52:00,9944,41,,1,,27649.28,
18480040,09:50:00,09:50:00,9771,1,,,1,0,
18480040,09:52:01,09:52:01,6049,2,,,,442.05,0
18480040,09:52:26,09:52:26,6050,3,,,,589.28,0
18480040,09:52:48,09:52:48,9648,4,,,,775.83,0
18480040,09:53:23,09:53:23,9775,5,,,,1094.37,0
18480040,09:53:44,09:53:44,9777,6,,,,1319.63,0
18480040,09:54:20,09:54:20,9778,7,,,,1589.14,0
18480040,09:56:04,09:56:04,9780,8,,,,2095.46,0
18480040,09:57:12,09:57:12,10595,9,,,,2748.05,0
18480040,09:59:00,09:59:00,9652,10,,,,3815.14,
18480040,09:59:50,09:59:50,8360,11,,,,4277.6,0
18480040,10:00:27,10:00:27,3340,12,,,,4645.1,0
18480040,10:00:57,10:00:57,3341,13,,,,4916.73,0
18480040,10:01:27,10:01:27,3342,14,,,,5210.58,0
18480040,10:01:45,10:01:45,6498,15,,,,5378.39,0
18480040,10:02:25,10:02:25,9651,16,,,,5814.18,0
18480040,10:03:54,10:03:54,6500,17,,,,6180.57,0
18480040,10:04:39,10:04:39,6499,18,,,,6583.13,0
18480040,10:05:11,10:05:11,8960,19,,,,6936.57,0
18480040,10:05:47,10:05:47,3285,20,,,,7187.58,0
18480040,10:06:14,10:06:14,3286,21,,,,7476.96,0
18480040,10:07:00,10:07:00,6588,22,,,,7953.45,
18480040,10:09:00,10:09:00,9517,23,,,,8257.35,
18480040,10:10:00,10:10:00,9513,24,,,,8742.56,
18480040,10:12:12,10:12:12,6579,25,,,,10145.17,0
18480040,10:15:00,10:15:00,6608,26,,,,11867.11,
18480040,10:20:52,10:20:52,4848,27,,,,15234.92,0
18480040,10:21:26,10:21:26,4853,28,,,,15551.15,0
18480040,10:22:01,10:22:01,3462,29,,,,15848.82,0
18480040,10:22:33,10:22:33,2380,30,,,,16122.01,0
18480040,10:23:47,10:23:47,2381,31,,,,16676.53,0
18480040,10:24:47,10:24:47,153,32,,,,17121.19,0
18480040,10:25:02,10:25:02,154,33,,,,17276.94,0
18480040,10:26:00,10:26:00,7092,34,,,,17930,
18480040,10:31:27,10:31:27,9507,35,,,,19611.99,0
18480040,10:33:00,10:33:00,9504,36,,,,20026.5,
18480040,10:36:00,10:36:00,5520,37,,,,21457.3,
18480040,10:42:00,10:42:00,9486,38,,,,25327.27,0
18480040,10:43:00,10:43:00,10344,39,,,,25983.6,
18480040,10:46:48,10:46:48,5730,40,,,,26603.48,0
18480040,10:52:00,10:52:00,9944,41,,1,,27649.28,
18480050,09:50:00,09:50:00,9771,1,,,1,0,
18480050,09:52:01,09:52:01,6049,2,,,,442.05,0
18480050,09:52:26,09:52:26,6050,3,,,,589.28,0
18480050,09:52:48,09:52:48,9648,4,,,,775.83,0
18480050,09:53:23,09:53:23,9775,5,,,,1094.37,0
18480050,09:53:44,09:53:44,9777,6,,,,1319.63,0
18480050,09:54:20,09:54:20,9778,7,,,,1589.14,0
18480050,09:56:04,09:56:04,9780,8,,,,2095.46,0
18480050,09:57:12,09:57:12,10595,9,,,,2748.05,0
18480050,09:59:00,09:59:00,9652,10,,,,3815.14,
18480050,09:59:50,09:59:50,8360,11,,,,4277.6,0
18480050,10:00:27,10:00:27,3340,12,,,,4645.1,0
18480050,10:00:57,10:00:57,3341,13,,,,4916.73,0
18480050,10:01:27,10:01:27,3342,14,,,,5210.58,0
18480050,10:01:45,10:01:45,6498,15,,,,5378.39,0
18480050,10:02:25,10:02:25,9651,16,,,,5814.18,0
18480050,10:03:54,10:03:54,6500,17,,,,6180.57,0
18480050,10:04:39,10:04:39,6499,18,,,,6583.13,0
18480050,10:05:11,10:05:11,8960,19,,,,6936.57,0
18480050,10:05:47,10:05:47,3285,20,,,,7187.58,0
18480050,10:06:14,10:06:14,3286,21,,,,7476.96,0
18480050,10:07:00,10:07:00,6588,22,,,,7953.45,
18480050,10:09:00,10:09:00,9517,23,,,,8257.35,
18480050,10:10:00,10:10:00,9513,24,,,,8742.56,
18480050,10:12:12,10:12:12,6579,25,,,,10145.17,0
18480050,10:15:00,10:15:00,6608,26,,,,11867.11,
18480050,10:20:52,10:20:52,4848,27,,,,15234.92,0
18480050,10:21:26,10:21:26,4853,28,,,,15551.15,0
18480050,10:22:01,10:22:01,3462,29,,,,15848.82,0
18480050,10:22:33,10:22:33,2380,30,,,,16122.01,0
18480050,10:23:47,10:23:47,2381,31,,,,16676.53,0
18480050,10:24:47,10:24:47,153,32,,,,17121.19,0
18480050,10:25:02,10:25:02,154,33,,,,17276.94,0
18480050,10:26:00,10:26:00,7092,34,,,,17930,
18480050,10:31:27,10:31:27,9507,35,,,,19611.99,0
18480050,10:33:00,10:33:00,9504,36,,,,20026.5,
18480050,10:36:00,10:36:00,5520,37,,,,21457.3,
18480050,10:42:00,10:42:00,9486,38,,,,25327.27,0
18480050,10:43:00,10:43:00,10344,39,,,,25983.6,
18480050,10:46:48,10:46:48,5730,40,,,,26603.48,0
18480050,10:52:00,10:52:00,9944,41,,1,,27649.28,
18480060,09:50:00,09:50:00,9771,1,,,1,0,
18480060,09:52:01,09:52:01,6049,2,,,,442.05,0
18480060,09:52:26,09:52:26,6050,3,,,,589.28,0
18480060,09:52:48,09:52:48,9648,4,,,,775.83,0
18480060,09:53:23,09:53:23,9775,5,,,,1094.37,0
18480060,09:53:44,09:53:44,9777,6,,,,1319.63,0
18480060,09:54:20,09:54:20,9778,7,,,,1589.14,0
18480060,09:56:04,09:56:04,9780,8,,,,2095.46,0
18480060,09:57:12,09:57:12,10595,9,,,,2748.05,0
18480060,09:59:00,09:59:00,9652,10,,,,3815.14,
18480060,09:59:50,09:59:50,8360,11,,,,4277.6,0
18480060,10:00:27,10:00:27,3340,12,,,,4645.1,0
18480060,10:00:57,10:00:57,3341,13,,,,4916.73,0
18480060,10:01:27,10:01:27,3342,14,,,,5210.58,0
18480060,10:01:45,10:01:45,6498,15,,,,5378.39,0
18480060,10:02:25,10:02:25,9651,16,,,,5814.18,0
18480060,10:03:54,10:03:54,6500,17,,,,6180.57,0
18480060,10:04:39,10:04:39,6499,18,,,,6583.13,0
18480060,10:05:11,10:05:11,8960,19,,,,6936.57,0
18480060,10:05:47,10:05:47,3285,20,,,,7187.58,0
18480060,10:06:14,10:06:14,3286,21,,,,7476.96,0
18480060,10:07:00,10:07:00,6588,22,,,,7953.45,
18480060,10:09:00,10:09:00,9517,23,,,,8257.35,
18480060,10:10:00,10:10:00,9513,24,,,,8742.56,
18480060,10:12:12,10:12:12,6579,25,,,,10145.17,0
18480060,10:15:00,10:15:00,6608,26,,,,11867.11,
18480060,10:20:52,10:20:52,4848,27,,,,15234.92,0
18480060,10:21:26,10:21:26,4853,28,,,,15551.15,0
18480060,10:22:01,10:22:01,3462,29,,,,15848.82,0
18480060,10:22:33,10:22:33,2380,30,,,,16122.01,0
18480060,10:23:47,10:23:47,2381,31,,,,16676.53,0
18480060,10:24:47,10:24:47,153,32,,,,17121.19,0
18480060,10:25:02,10:25:02,154,33,,,,17276.94,0
18480060,10:26:00,10:26:00,7092,34,,,,17930,
18480060,10:31:27,10:31:27,9507,35,,,,19611.99,0
18480060,10:33:00,10:33:00,9504,36,,,,20026.5,
18480060,10:36:00,10:36:00,5520,37,,,,21457.3,
18480060,10:42:00,10:42:00,9486,38,,,,25327.27,0
18480060,10:43:00,10:43:00,10344,39,,,,25983.6,
18480060,10:46:48,10:46:48,5730,40,,,,26603.48,0
18480060,10:52:00,10:52:00,9944,41,,1,,27649.28,
18480090,09:50:00,09:50:00,9771,1,,,1,0,
18480090,09:52:01,09:52:01,6049,2,,,,442.05,0
18480090,09:52:26,09:52:26,6050,3,,,,589.28,0
18480090,09:52:48,09:52:48,9648,4,,,,775.83,0
18480090,09:53:23,09:53:23,9775,5,,,,1094.37,0
18480090,09:53:44,09:53:44,9777,6,,,,1319.63,0
18480090,09:54:20,09:54:20,9778,7,,,,1589.14,0
18480090,09:56:04,09:56:04,9780,8,,,,2095.46,0
18480090,09:57:12,09:57:12,10595,9,,,,2748.05,0
18480090,09:59:00,09:59:00,9652,10,,,,3815.14,
18480090,09:59:50,09:59:50,8360,11,,,,4277.6,0
18480090,10:00:27,10:00:27,3340,12,,,,4645.1,0
18480090,10:00:57,10:00:57,3341,13,,,,4916.73,0
18480090,10:01:27,10:01:27,3342,14,,,,5210.58,0
18480090,10:01:45,10:01:45,6498,15,,,,5378.39,0
18480090,10:02:25,10:02:25,9651,16,,,,5814.18,0
18480090,10:03:54,10:03:54,6500,17,,,,6180.57,0
18480090,10:04:39,10:04:39,6499,18,,,,6583.13,0
18480090,10:05:11,10:05:11,8960,19,,,,6936.57,0
18480090,10:05:47,10:05:47,3285,20,,,,7187.58,0
18480090,10:06:14,10:06:14,3286,21,,,,7476.96,0
18480090,10:07:00,10:07:00,6588,22,,,,7953.45,
18480090,10:09:00,10:09:00,9517,23,,,,8257.35,
18480090,10:10:00,10:10:00,9513,24,,,,8742.56,
18480090,10:12:12,10:12:12,6579,25,,,,10145.17,0
18480090,10:15:00,10:15:00,6608,26,,,,11867.11,
18480090,10:20:52,10:20:52,4848,27,,,,15234.92,0
18480090,10:21:26,10:21:26,4853,28,,,,15551.15,0
18480090,10:22:01,10:22:01,3462,29,,,,15848.82,0
18480090,10:22:33,10:22:33,2380,30,,,,16122.01,0
18480090,10:23:47,10:23:47,2381,31,,,,16676.53,0
18480090,10:24:47,10:24:47,153,32,,,,17121.19,0
18480090,10:25:02,10:25:02,154,33,,,,17276.94,0
18480090,10:26:00,10:26:00,7092,34,,,,17930,
18480090,10:31:27,10:31:27,9507,35,,,,19611.99,0
18480090,10:33:00,10:33:00,9504,36,,,,20026.5,
18480090,10:36:00,10:36:00,5520,37,,,,21457.3,
18480090,10:42:00,10:42:00,9486,38,,,,25327.27,0
18480090,10:43:00,10:43:00,10344,39,,,,25983.6,
18480090,10:46:48,10:46:48,5730,40,,,,26603.48,0
18480090,10:52:00,10:52:00,9944,41,,1,,27649.28,
18630070,15:40:00,15:40:00,9771,1,,,1,0,
18630070,15:42:01,15:42:01,6049,2,,,,442.05,0
18630070,15:42:26,15:42:26,6050,3,,,,589.28,0
18630070,15:42:48,15:42:48,9648,4,,,,775.83,0
18630070,15:43:23,15:43:23,9775,5,,,,1094.37,0
18630070,15:43:44,15:43:44,9777,6,,,,1319.63,0
18630070,15:44:20,15:44:20,9778,7,,,,1589.14,0
18630070,15:46:04,15:46:04,9780,8,,,,2095.46,0
18630070,15:47:12,15:47:12,10595,9,,,,2748.05,0
18630070,15:49:00,15:49:00,9652,10,,,,3815.14,
18630070,15:49:50,15:49:50,8360,11,,,,4277.6,0
18630070,15:50:27,15:50:27,3340,12,,,,4645.1,0
18630070,15:50:57,15:50:57,3341,13,,,,4916.73,0
18630070,15:51:27,15:51:27,3342,14,,,,5210.58,0
18630070,15:51:45,15:51:45,6498,15,,,,5378.39,0
18630070,15:52:25,15:52:25,9651,16,,,,5814.18,0
18630070,15:53:54,15:53:54,6500,17,,,,6180.57,0
18630070,15:54:40,15:54:40,6499,18,,,,6583.13,0
18630070,15:55:12,15:55:12,8960,19,,,,6936.57,0
18630070,15:55:48,15:55:48,3285,20,,,,7187.58,0
18630070,15:56:14,15:56:14,3286,21,,,,7479.12,0
18630070,15:57:00,15:57:00,6588,22,,,,7955.61,
18630070,15:58:00,15:58:00,9517,23,,,,8259.51,
18630070,16:00:00,16:00:00,9513,24,,,,8744.72,
18630070,16:02:12,16:02:12,6579,25,,,,10147.33,0
18630070,16:05:00,16:05:00,6608,26,,,,11869.27,
18630070,16:10:12,16:10:12,4848,27,,,,15237.08,0
18630070,16:10:42,16:10:42,4853,28,,,,15553.31,0
18630070,16:11:13,16:11:13,3462,29,,,,15850.98,0
18630070,16:11:41,16:11:41,2380,30,,,,16124.17,0
18630070,16:12:47,16:12:47,2381,31,,,,16678.69,0
18630070,16:13:40,16:13:40,153,32,,,,17123.35,0
18630070,16:13:53,16:13:53,154,33,,,,17279.7,0
18630070,16:15:00,16:15:00,7092,34,,,,17937.72,
18630070,16:20:02,16:20:02,9507,35,,,,19655.5,0
18630070,16:21:00,16:21:00,9504,36,,,,20065.22,
18630070,16:25:00,16:25:00,10161,37,,,,21804.97,
18630070,16:33:00,16:33:00,2504,38,,,,26163.99,
18630070,16:38:00,16:38:00,10344,39,,,,27083.14,
18630070,16:39:57,16:39:57,5730,40,,,,27682.62,0
18630070,16:44:00,16:44:00,9944,41,,1,,28724.98,
18630100,15:40:00,15:40:00,9771,1,,,1,0,
18630100,15:42:01,15:42:01,6049,2,,,,442.05,0
18630100,15:42:26,15:42:26,6050,3,,,,589.28,0
18630100,15:42:48,15:42:48,9648,4,,,,775.83,0
18630100,15:43:23,15:43:23,9775,5,,,,1094.37,0
18630100,15:43:44,15:43:44,9777,6,,,,1319.63,0
18630100,15:44:20,15:44:20,9778,7,,,,1589.14,0
18630100,15:46:04,15:46:04,9780,8,,,,2095.46,0
18630100,15:47:12,15:47:12,10595,9,,,,2748.05,0
18630100,15:49:00,15:49:00,9652,10,,,,3815.14,
18630100,15:49:50,15:49:50,8360,11,,,,4277.6,0
18630100,15:50:27,15:50:27,3340,12,,,,4645.1,0
18630100,15:50:57,15:50:57,3341,13,,,,4916.73,0
18630100,15:51:27,15:51:27,3342,14,,,,5210.58,0
18630100,15:51:45,15:51:45,6498,15,,,,5378.39,0
18630100,15:52:25,15:52:25,9651,16,,,,5814.18,0
18630100,15:53:54,15:53:54,6500,17,,,,6180.57,0
18630100,15:54:40,15:54:40,6499,18,,,,6583.13,0
18630100,15:55:12,15:55:12,8960,19,,,,6936.57,0
18630100,15:55:48,15:55:48,3285,20,,,,7187.58,0
18630100,15:56:14,15:56:14,3286,21,,,,7479.12,0
18630100,15:57:00,15:57:00,6588,22,,,,7955.61,
18630100,15:58:00,15:58:00,9517,23,,,,8259.51,
18630100,16:00:00,16:00:00,9513,24,,,,8744.72,
18630100,16:02:12,16:02:12,6579,25,,,,10147.33,0
18630100,16:05:00,16:05:00,6608,26,,,,11869.27,
18630100,16:10:12,16:10:12,4848,27,,,,15237.08,0
18630100,16:10:42,16:10:42,4853,28,,,,15553.31,0
18630100,16:11:13,16:11:13,3462,29,,,,15850.98,0
18630100,16:11:41,16:11:41,2380,30,,,,16124.17,0
18630100,16:12:47,16:12:47,2381,31,,,,16678.69,0
18630100,16:13:40,16:13:40,153,32,,,,17123.35,0
18630100,16:13:53,16:13:53,154,33,,,,17279.7,0
18630100,16:15:00,16:15:00,7092,34,,,,17937.72,
18630100,16:20:02,16:20:02,9507,35,,,,19655.5,0
18630100,16:21:00,16:21:00,9504,36,,,,20065.22,
18630100,16:25:00,16:25:00,10161,37,,,,21804.97,
18630100,16:33:00,16:33:00,2504,38,,,,26163.99,
18630100,16:38:00,16:38:00,10344,39,,,,27083.14,
18630100,16:39:57,16:39:57,5730,40,,,,27682.62,0
18630100,16:44:00,16:44:00,9944,41,,1,,28724.98,
18769010,08:00:00,08:00:00,9771,1,,,1,0,
18769010,08:02:01,08:02:01,6049,2,,,,442.05,0
18769010,08:02:26,08:02:26,6050,3,,,,589.28,0
18769010,08:02:48,08:02:48,9648,4,,,,775.83,0
18769010,08:03:23,08:03:23,9775,5,,,,1094.37,0
18769010,08:03:44,08:03:44,9777,6,,,,1319.63,0
18769010,08:04:20,08:04:20,9778,7,,,,1589.14,0
18769010,08:06:04,08:06:04,9780,8,,,,2095.46,0
18769010,08:07:12,08:07:12,10595,9,,,,2748.05,0
18769010,08:09:00,08:09:00,9652,10,,,,3815.14,
18769010,08:09:44,08:09:44,8360,11,,,,4277.6,0
18769010,08:10:16,08:10:16,3340,12,,,,4645.1,0
18769010,08:10:43,08:10:43,3341,13,,,,4916.73,0
18769010,08:11:09,08:11:09,3342,14,,,,5210.58,0
18769010,08:11:24,08:11:24,6498,15,,,,5378.39,0
18769010,08:12:00,08:12:00,9651,16,,,,5814.18,0
18769010,08:13:18,08:13:18,6500,17,,,,6180.57,0
18769010,08:13:57,08:13:57,6499,18,,,,6583.13,0
18769010,08:14:26,08:14:26,8960,19,,,,6936.57,0
18769010,08:14:57,08:14:57,3285,20,,,,7187.58,0
18769010,08:15:20,08:15:20,3286,21,,,,7479.12,0
18769010,08:16:00,08:16:00,6588,22,,,,7955.61,
18769010,08:17:00,08:17:00,9517,23,,,,8259.51,
18769010,08:19:00,08:19:00,9513,24,,,,8744.72,
18769010,08:21:12,08:21:12,6579,25,,,,10147.33,0
18769010,08:24:00,08:24:00,6608,26,,,,11869.27,
18769010,08:29:12,08:29:12,4848,27,,,,15237.08,0
18769010,08:29:42,08:29:42,4853,28,,,,15553.31,0
18769010,08:30:13,08:30:13,3462,29,,,,15850.98,0
18769010,08:30:41,08:30:41,2380,30,,,,16124.17,0
18769010,08:31:47,08:31:47,2381,31,,,,16678.69,0
18769010,08:32:40,08:32:40,153,32,,,,17123.35,0
18769010,08:32:53,08:32:53,154,33,,,,17279.7,0
18769010,08:34:00,08:34:00,7092,34,,,,17937.72,
18769010,08:39:02,08:39:02,9507,35,,,,19655.5,0
18769010,08:40:00,08:40:00,9504,36,,,,20065.22,
18769010,08:44:00,08:44:00,10161,37,,,,21804.97,
18769010,08:52:00,08:52:00,2504,38,,,,26163.99,
18769010,08:57:00,08:57:00,10344,39,,,,27083.14,
18769010,08:58:18,08:58:18,5730,40,,,,27682.62,0
18769010,09:01:00,09:01:00,9944,41,,1,,28724.98,
18769080,08:00:00,08:00:00,9771,1,,,1,0,
18769080,08:02:01,08:02:01,6049,2,,,,442.05,0
18769080,08:02:26,08:02:26,6050,3,,,,589.28,0
18769080,08:02:48,08:02:48,9648,4,,,,775.83,0
18769080,08:03:23,08:03:23,9775,5,,,,1094.37,0
18769080,08:03:44,08:03:44,9777,6,,,,1319.63,0
18769080,08:04:20,08:04:20,9778,7,,,,1589.14,0
18769080,08:06:04,08:06:04,9780,8,,,,2095.46,0
18769080,08:07:12,08:07:12,10595,9,,,,2748.05,0
18769080,08:09:00,08:09:00,9652,10,,,,3815.14,
18769080,08:09:44,08:09:44,8360,11,,,,4277.6,0
18769080,08:10:16,08:10:16,3340,12,,,,4645.1,0
18769080,08:10:43,08:10:43,3341,13,,,,4916.73,0
18769080,08:11:09,08:11:09,3342,14,,,,5210.58,0
18769080,08:11:24,08:11:24,6498,15,,,,5378.39,0
18769080,08:12:00,08:12:00,9651,16,,,,5814.18,0
18769080,08:13:18,08:13:18,6500,17,,,,6180.57,0
18769080,08:13:57,08:13:57,6499,18,,,,6583.13,0
18769080,08:14:26,08:14:26,8960,19,,,,6936.57,0
18769080,08:14:57,08:14:57,3285,20,,,,7187.58,0
18769080,08:15:20,08:15:20,3286,21,,,,7479.12,0
18769080,08:16:00,08:16:00,6588,22,,,,7955.61,
18769080,08:17:00,08:17:00,9517,23,,,,8259.51,
18769080,08:19:00,08:19:00,9513,24,,,,8744.72,
18769080,08:21:12,08:21:12,6579,25,,,,10147.33,0
18769080,08:24:00,08:24:00,6608,26,,,,11869.27,
18769080,08:29:12,08:29:12,4848,27,,,,15237.08,0
18769080,08:29:42,08:29:42,4853,28,,,,15553.31,0
18769080,08:30:13,08:30:13,3462,29,,,,15850.98,0
18769080,08:30:41,08:30:41,2380,30,,,,16124.17,0
18769080,08:31:47,08:31:47,2381,31,,,,16678.69,0
18769080,08:32:40,08:32:40,153,32,,,,17123.35,0
18769080,08:32:53,08:32:53,154,33,,,,17279.7,0
18769080,08:34:00,08:34:00,7092,34,,,,17937.72,
18769080,08:39:02,08:39:02,9507,35,,,,19655.5,0
18769080,08:40:00,08:40:00,9504,36,,,,20065.22,
18769080,08:44:00,08:44:00,10161,37,,,,21804.97,
18769080,08:52:00,08:52:00,2504,38,,,,26163.99,
18769080,08:57:00,08:57:00,10344,39,,,,27083.14,
18769080,08:58:18,08:58:18,5730,40,,,,27682.62,0
18769080,09:01:00,09:01:00,9944,41,,1,,28724.98,
18769110,08:00:00,08:00:00,9771,1,,,1,0,
18769110,08:02:01,08:02:01,6049,2,,,,442.05,0
18769110,08:02:26,08:02:26,6050,3,,,,589.28,0
18769110,08:02:48,08:02:48,9648,4,,,,775.83,0
18769110,08:03:23,08:03:23,9775,5,,,,1094.37,0
18769110,08:03:44,08:03:44,9777,6,,,,1319.63,0
18769110,08:04:20,08:04:20,9778,7,,,,1589.14,0
18769110,08:06:04,08:06:04,9780,8,,,,2095.46,0
18769110,08:07:12,08:07:12,10595,9,,,,2748.05,0
18769110,08:09:00,08:09:00,9652,10,,,,3815.14,
18769110,08:09:44,08:09:44,8360,11,,,,4277.6,0
18769110,08:10:16,08:10:16,3340,12,,,,4645.1,0
18769110,08:10:43,08:10:43,3341,13,,,,4916.73,0
18769110,08:11:09,08:11:09,3342,14,,,,5210.58,0
18769110,08:11:24,08:11:24,6498,15,,,,5378.39,0
18769110,08:12:00,08:12:00,9651,16,,,,5814.18,0
18769110,08:13:18,08:13:18,6500,17,,,,6180.57,0
18769110,08:13:57,08:13:57,6499,18,,,,6583.13,0
18769110,08:14:26,08:14:26,8960,19,,,,6936.57,0
18769110,08:14:57,08:14:57,3285,20,,,,7187.58,0
18769110,08:15:20,08:15:20,3286,21,,,,7479.12,0
18769110,08:16:00,08:16:00,6588,22,,,,7955.61,
18769110,08:17:00,08:17:00,9517,23,,,,8259.51,
18769110,08:19:00,08:19:00,9513,24,,,,8744.72,
18769110,08:21:12,08:21:12,6579,25,,,,10147.33,0
18769110,08:24:00,08:24:00,6608,26,,,,11869.27,
18769110,08:29:12,08:29:12,4848,27,,,,15237.08,0
18769110,08:29:42,08:29:42,4853,28,,,,15553.31,0
18769110,08:30:13,08:30:13,3462,29,,,,15850.98,0
18769110,08:30:41,08:30:41,2380,30,,,,16124.17,0
18769110,08:31:47,08:31:47,2381,31,,,,16678.69,0
18769110,08:32:40,08:32:40,153,32,,,,17123.35,0
18769110,08:32:53,08:32:53,154,33,,,,17279.7,0
18769110,08:34:00,08:34:00,7092,34,,,,17937.72,
18769110,08:39:02,08:39:02,9507,35,,,,19655.5,0
18769110,08:40:00,08:40:00,9504,36,,,,20065.22,
18769110,08:44:00,08:44:00,10161,37,,,,21804.97,
18769110,08:52:00,08:52:00,2504,38,,,,26163.99,
18769110,08:57:00,08:57:00,10344,39,,,,27083.14,
18769110,08:58:18,08:58:18,5730,40,,,,27682.62,0
18769110,09:01:00,09:01:00,9944,41,,1,,28724.98,
18835020,07:56:00,07:56:00,9771,1,,,1,0,
18835020,07:58:14,07:58:14,6049,2,,,,442.05,0
18835020,07:58:42,07:58:42,6050,3,,,,589.28,0
18835020,07:59:07,07:59:07,9648,4,,,,775.83,0
18835020,07:59:46,07:59:46,9775,5,,,,1094.37,0
18835020,08:00:09,08:00:09,9777,6,,,,1319.63,0
18835020,08:00:49,08:00:49,9778,7,,,,1589.14,0
18835020,08:02:44,08:02:44,9780,8,,,,2095.46,0
18835020,08:04:00,08:04:00,10595,9,,,,2748.05,0
18835020,08:06:00,08:06:00,9652,10,,,,3815.14,
18835020,08:07:02,08:07:02,8360,11,,,,4277.6,0
18835020,08:07:49,08:07:49,3340,12,,,,4645.1,0
18835020,08:08:26,08:08:26,3341,13,,,,4916.73,0
18835020,08:09:03,08:09:03,3342,14,,,,5210.58,0
18835020,08:09:26,08:09:26,6498,15,,,,5378.39,0
18835020,08:10:16,08:10:16,9651,16,,,,5814.18,0
18835020,08:12:07,08:12:07,6500,17,,,,6180.57,0
18835020,08:13:04,08:13:04,6499,18,,,,6583.13,0
18835020,08:13:44,08:13:44,8960,19,,,,6936.57,0
18835020,08:14:29,08:14:29,3285,20,,,,7187.58,0
18835020,08:15:03,08:15:03,3286,21,,,,7476.96,0
18835020,08:16:00,08:16:00,6588,22,,,,7953.45,
18835020,08:18:00,08:18:00,9517,23,,,,8257.35,
18835020,08:19:00,08:19:00,9513,24,,,,8742.56,
18835020,08:21:12,08:21:12,6579,25,,,,10145.17,0
18835020,08:24:00,08:24:00,6608,26,,,,11867.11,
18835020,08:29:52,08:29:52,4848,27,,,,15234.92,0
18835020,08:30:26,08:30:26,4853,28,,,,15551.15,0
18835020,08:31:01,08:31:01,3462,29,,,,15848.82,0
18835020,08:31:33,08:31:33,2380,30,,,,16122.01,0
18835020,08:32:47,08:32:47,2381,31,,,,16676.53,0
18835020,08:33:47,08:33:47,153,32,,,,17121.19,0
18835020,08:34:02,08:34:02,154,33,,,,17276.94,0
18835020,08:35:00,08:35:00,7092,34,,,,17930,
18835020,08:41:14,08:41:14,9507,35,,,,19611.99,0
18835020,08:43:00,08:43:00,9504,36,,,,20026.5,
18835020,08:46:00,08:46:00,5520,37,,,,21457.3,
18835020,08:52:52,08:52:52,9486,38,,,,25327.27,0
18835020,08:54:00,08:54:00,10344,39,,,,25983.6,
18835020,08:58:14,08:58:14,5730,40,,,,26603.48,0
18835020,09:04:00,09:04:00,9944,41,,1,,27649.28,
18835030,07:56:00,07:56:00,9771,1,,,1,0,
18835030,07:58:14,07:58:14,6049,2,,,,442.05,0
18835030,07:58:42,07:58:42,6050,3,,,,589.28,0
18835030,07:59:07,07:59:07,9648,4,,,,775.83,0
18835030,07:59:46,07:59:46,9775,5,,,,1094.37,0
18835030,08:00:09,08:00:09,9777,6,,,,1319.63,0
18835030,08:00:49,08:00:49,9778,7,,,,1589.14,0
18835030,08:02:44,08:02:44,9780,8,,,,2095.46,0
18835030,08:04:00,08:04:00,10595,9,,,,2748.05,0
18835030,08:06:00,08:06:00,9652,10,,,,3815.14,
18835030,08:07:02,08:07:02,8360,11,,,,4277.6,0
18835030,08:07:49,08:07:49,3340,12,,,,4645.1,0
18835030,08:08:26,08:08:26,3341,13,,,,4916.73,0
18835030,08:09:03,08:09:03,3342,14,,,,5210.58,0
18835030,08:09:26,08:09:26,6498,15,,,,5378.39,0
18835030,08:10:16,08:10:16,9651,16,,,,5814.18,0
18835030,08:12:07,08:12:07,6500,17,,,,6180.57,0
18835030,08:13:04,08:13:04,6499,18,,,,6583.13,0
18835030,08:13:44,08:13:44,8960,19,,,,6936.57,0
18835030,08:14:29,08:14:29,3285,20,,,,7187.58,0
18835030,08:15:03,08:15:03,3286,21,,,,7476.96,0
18835030,08:16:00,08:16:00,6588,22,,,,7953.45,
18835030,08:18:00,08:18:00,9517,23,,,,8257.35,
18835030,08:19:00,08:19:00,9513,24,,,,8742.56,
18835030,08:21:12,08:21:12,6579,25,,,,10145.17,0
18835030,08:24:00,08:24:00,6608,26,,,,11867.11,
18835030,08:29:52,08:29:52,4848,27,,,,15234.92,0
18835030,08:30:26,08:30:26,4853,28,,,,15551.15,0
18835030,08:31:01,08:31:01,3462,29,,,,15848.82,0
18835030,08:31:33,08:31:33,2380,30,,,,16122.01,0
18835030,08:32:47,08:32:47,2381,31,,,,16676.53,0
18835030,08:33:47,08:33:47,153,32,,,,17121.19,0
18835030,08:34:02,08:34:02,154,33,,,,17276.94,0
18835030,08:35:00,08:35:00,7092,34,,,,17930,
18835030,08:41:14,08:41:14,9507,35,,,,19611.99,0
18835030,08:43:00,08:43:00,9504,36,,,,20026.5,
18835030,08:46:00,08:46:00,5520,37,,,,21457.3,
18835030,08:52:52,08:52:52,9486,38,,,,25327.27,0
18835030,08:54:00,08:54:00,10344,39,,,,25983.6,
18835030,08:58:14,08:58:14,5730,40,,,,26603.48,0
18835030,09:04:00,09:04:00,9944,41,,1,,27649.28,
18835040,07:56:00,07:56:00,9771,1,,,1,0,
18835040,07:58:14,07:58:14,6049,2,,,,442.05,0
18835040,07:58:42,07:58:42,6050,3,,,,589.28,0
18835040,07:59:07,07:59:07,9648,4,,,,775.83,0
18835040,07:59:46,07:59:46,9775,5,,,,1094.37,0
18835040,08:00:09,08:00:09,9777,6,,,,1319.63,0
18835040,08:00:49,08:00:49,9778,7,,,,1589.14,0
18835040,08:02:44,08:02:44,9780,8,,,,2095.46,0
18835040,08:04:00,08:04:00,10595,9,,,,2748.05,0
18835040,08:06:00,08:06:00,9652,10,,,,3815.14,
18835040,08:07:02,08:07:02,8360,11,,,,4277.6,0
18835040,08:07:49,08:07:49,3340,12,,,,4645.1,0
18835040,08:08:26,08:08:26,3341,13,,,,4916.73,0
18835040,08:09:03,08:09:03,3342,14,,,,5210.58,0
18835040,08:09:26,08:09:26,6498,15,,,,5378.39,0
18835040,08:10:16,08:10:16,9651,16,,,,5814.18,0
18835040,08:12:07,08:12:07,6500,17,,,,6180.57,0
18835040,08:13:04,08:13:04,6499,18,,,,6583.13,0
18835040,08:13:44,08:13:44,8960,19,,,,6936.57,0
18835040,08:14:29,08:14:29,3285,20,,,,7187.58,0
18835040,08:15:03,08:15:03,3286,21,,,,7476.96,0
18835040,08:16:00,08:16:00,6588,22,,,,7953.45,
18835040,08:18:00,08:18:00,9517,23,,,,8257.35,
18835040,08:19:00,08:19:00,9513,24,,,,8742.56,
18835040,08:21:12,08:21:12,6579,25,,,,10145.17,0
18835040,08:24:00,08:24:00,6608,26,,,,11867.11,
18835040,08:29:52,08:29:52,4848,27,,,,15234.92,0
18835040,08:30:26,08:30:26,4853,28,,,,15551.15,0
18835040,08:31:01,08:31:01,3462,29,,,,15848.82,0
18835040,08:31:33,08:31:33,2380,30,,,,16122.01,0
18835040,08:32:47,08:32:47,2381,31,,,,16676.53,0
18835040,08:33:47,08:33:47,153,32,,,,17121.19,0
18835040,08:34:02,08:34:02,154,33,,,,17276.94,0
18835040,08:35:00,08:35:00,7092,34,,,,17930,
18835040,08:41:14,08:41:14,9507,35,,,,19611.99,0
18835040,08:43:00,08:43:00,9504,36,,,,20026.5,
18835040,08:46:00,08:46:00,5520,37,,,,21457.3,
18835040,08:52:52,08:52:52,9486,38,,,,25327.27,0
18835040,08:54:00,08:54:00,10344,39,,,,25983.6,
18835040,08:58:14,08:58:14,5730,40,,,,26603.48,0
18835040,09:04:00,09:04:00,9944,41,,1,,27649.28,
18835050,07:56:00,07:56:00,9771,1,,,1,0,
18835050,07:58:14,07:58:14,6049,2,,,,442.05,0
18835050,07:58:42,07:58:42,6050,3,,,,589.28,0
18835050,07:59:07,07:59:07,9648,4,,,,775.83,0
18835050,07:59:46,07:59:46,9775,5,,,,1094.37,0
18835050,08:00:09,08:00:09,9777,6,,,,1319.63,0
18835050,08:00:49,08:00:49,9778,7,,,,1589.14,0
18835050,08:02:44,08:02:44,9780,8,,,,2095.46,0
18835050,08:04:00,08:04:00,10595,9,,,,2748.05,0
18835050,08:06:00,08:06:00,9652,10,,,,3815.14,
18835050,08:07:02,08:07:02,8360,11,,,,4277.6,0
18835050,08:07:49,08:07:49,3340,12,,,,4645.1,0
18835050,08:08:26,08:08:26,3341,13,,,,4916.73,0
18835050,08:09:03,08:09:03,3342,14,,,,5210.58,0
18835050,08:09:26,08:09:26,6498,15,,,,5378.39,0
18835050,08:10:16,08:10:16,9651,16,,,,5814.18,0
18835050,08:12:07,08:12:07,6500,17,,,,6180.57,0
18835050,08:13:04,08:13:04,6499,18,,,,6583.13,0
18835050,08:13:44,08:13:44,8960,19,,,,6936.57,0
18835050,08:14:29,08:14:29,3285,20,,,,7187.58,0
18835050,08:15:03,08:15:03,3286,21,,,,7476.96,0
18835050,08:16:00,08:16:00,6588,22,,,,7953.45,
18835050,08:18:00,08:18:00,9517,23,,,,8257.35,
18835050,08:19:00,08:19:00,9513,24,,,,8742.56,
18835050,08:21:12,08:21:12,6579,25,,,,10145.17,0
18835050,08:24:00,08:24:00,6608,26,,,,11867.11,
18835050,08:29:52,08:29:52,4848,27,,,,15234.92,0
18835050,08:30:26,08:30:26,4853,28,,,,15551.15,0
18835050,08:31:01,08:31:01,3462,29,,,,15848.82,0
18835050,08:31:33,08:31:33,2380,30,,,,16122.01,0
18835050,08:32:47,08:32:47,2381,31,,,,16676.53,0
18835050,08:33:47,08:33:47,153,32,,,,17121.19,0
18835050,08:34:02,08:34:02,154,33,,,,17276.94,0
18835050,08:35:00,08:35:00,7092,34,,,,17930,
18835050,08:41:14,08:41:14,9507,35,,,,19611.99,0
18835050,08:43:00,08:43:00,9504,36,,,,20026.5,
18835050,08:46:00,08:46:00,5520,37,,,,21457.3,
18835050,08:52:52,08:52:52,9486,38,,,,25327.27,0
18835050,08:54:00,08:54:00,10344,39,,,,25983.6,
18835050,08:58:14,08:58:14,5730,40,,,,26603.48,0
18835050,09:04:00,09:04:00,9944,41,,1,,27649.28,
18835060,07:56:00,07:56:00,9771,1,,,1,0,
18835060,07:58:14,07:58:14,6049,2,,,,442.05,0
18835060,07:58:42,07:58:42,6050,3,,,,589.28,0
18835060,07:59:07,07:59:07,9648,4,,,,775.83,0
18835060,07:59:46,07:59:46,9775,5,,,,1094.37,0
18835060,08:00:09,08:00:09,9777,6,,,,1319.63,0
18835060,08:00:49,08:00:49,9778,7,,,,1589.14,0
18835060,08:02:44,08:02:44,9780,8,,,,2095.46,0
18835060,08:04:00,08:04:00,10595,9,,,,2748.05,0
18835060,08:06:00,08:06:00,9652,10,,,,3815.14,
18835060,08:07:02,08:07:02,8360,11,,,,4277.6,0
18835060,08:07:49,08:07:49,3340,12,,,,4645.1,0
18835060,08:08:26,08:08:26,3341,13,,,,4916.73,0
18835060,08:09:03,08:09:03,3342,14,,,,5210.58,0
18835060,08:09:26,08:09:26,6498,15,,,,5378.39,0
18835060,08:10:16,08:10:16,9651,16,,,,5814.18,0
18835060,08:12:07,08:12:07,6500,17,,,,6180.57,0
18835060,08:13:04,08:13:04,6499,18,,,,6583.13,0
18835060,08:13:44,08:13:44,8960,19,,,,6936.57,0
18835060,08:14:29,08:14:29,3285,20,,,,7187.58,0
18835060,08:15:03,08:15:03,3286,21,,,,7476.96,0
18835060,08:16:00,08:16:00,6588,22,,,,7953.45,
18835060,08:18:00,08:18:00,9517,23,,,,8257.35,
18835060,08:19:00,08:19:00,9513,24,,,,8742.56,
18835060,08:21:12,08:21:12,6579,25,,,,10145.17,0
18835060,08:24:00,08:24:00,6608,26,,,,11867.11,
18835060,08:29:52,08:29:52,4848,27,,,,15234.92,0
18835060,08:30:26,08:30:26,4853,28,,,,15551.15,0
18835060,08:31:01,08:31:01,3462,29,,,,15848.82,0
18835060,08:31:33,08:31:33,2380,30,,,,16122.01,0
18835060,08:32:47,08:32:47,2381,31,,,,16676.53,0
18835060,08:33:47,08:33:47,153,32,,,,17121.19,0
18835060,08:34:02,08:34:02,154,33,,,,17276.94,0
18835060,08:35:00,08:35:00,7092,34,,,,17930,
18835060,08:41:14,08:41:14,9507,35,,,,19611.99,0
18835060,08:43:00,08:43:00,9504,36,,,,20026.5,
18835060,08:46:00,08:46:00,5520,37,,,,21457.3,
18835060,08:52:52,08:52:52,9486,38,,,,25327.27,0
18835060,08:54:00,08:54:00,10344,39,,,,25983.6,
18835060,08:58:14,08:58:14,5730,40,,,,26603.48,0
18835060,09:04:00,09:04:00,9944,41,,1,,27649.28,
18835090,07:56:00,07:56:00,9771,1,,,1,0,
18835090,07:58:14,07:58:14,6049,2,,,,442.05,0
18835090,07:58:42,07:58:42,6050,3,,,,589.28,0
18835090,07:59:07,07:59:07,9648,4,,,,775.83,0
18835090,07:59:46,07:59:46,9775,5,,,,1094.37,0
18835090,08:00:09,08:00:09,9777,6,,,,1319.63,0
18835090,08:00:49,08:00:49,9778,7,,,,1589.14,0
18835090,08:02:44,08:02:44,9780,8,,,,2095.46,0
18835090,08:04:00,08:04:00,10595,9,,,,2748.05,0
18835090,08:06:00,08:06:00,9652,10,,,,3815.14,
18835090,08:07:02,08:07:02,8360,11,,,,4277.6,0
18835090,08:07:49,08:07:49,3340,12,,,,4645.1,0
18835090,08:08:26,08:08:26,3341,13,,,,4916.73,0
18835090,08:09:03,08:09:03,3342,14,,,,5210.58,0
18835090,08:09:26,08:09:26,6498,15,,,,5378.39,0
18835090,08:10:16,08:10:16,9651,16,,,,5814.18,0
18835090,08:12:07,08:12:07,6500,17,,,,6180.57,0
18835090,08:13:04,08:13:04,6499,18,,,,6583.13,0
18835090,08:13:44,08:13:44,8960,19,,,,6936.57,0
18835090,08:14:29,08:14:29,3285,20,,,,7187.58,0
18835090,08:15:03,08:15:03,3286,21,,,,7476.96,0
18835090,08:16:00,08:16:00,6588,22,,,,7953.45,
18835090,08:18:00,08:18:00,9517,23,,,,8257.35,
18835090,08:19:00,08:19:00,9513,24,,,,8742.56,
18835090,08:21:12,08:21:12,6579,25,,,,10145.17,0
18835090,08:24:00,08:24:00,6608,26,,,,11867.11,
18835090,08:29:52,08:29:52,4848,27,,,,15234.92,0
18835090,08:30:26,08:30:26,4853,28,,,,15551.15,0
18835090,08:31:01,08:31:01,3462,29,,,,15848.82,0
18835090,08:31:33,08:31:33,2380,30,,,,16122.01,0
18835090,08:32:47,08:32:47,2381,31,,,,16676.53,0
18835090,08:33:47,08:33:47,153,32,,,,17121.19,0
18835090,08:34:02,08:34:02,154,33,,,,17276.94,0
18835090,08:35:00,08:35:00,7092,34,,,,17930,
18835090,08:41:14,08:41:14,9507,35,,,,19611.99,0
18835090,08:43:00,08:43:00,9504,36,,,,20026.5,
18835090,08:46:00,08:46:00,5520,37,,,,21457.3,
18835090,08:52:52,08:52:52,9486,38,,,,25327.27,0
18835090,08:54:00,08:54:00,10344,39,,,,25983.6,
18835090,08:58:14,08:58:14,5730,40,,,,26603.48,0
18835090,09:04:00,09:04:00,9944,41,,1,,27649.28,
18875070,10:40:00,10:40:00,9771,1,,,1,0,
18875070,10:42:01,10:42:01,6049,2,,,,442.05,0
18875070,10:42:26,10:42:26,6050,3,,,,589.28,0
18875070,10:42:48,10:42:48,9648,4,,,,775.83,0
18875070,10:43:23,10:43:23,9775,5,,,,1094.37,0
18875070,10:43:44,10:43:44,9777,6,,,,1319.63,0
18875070,10:44:20,10:44:20,9778,7,,,,1589.14,0
18875070,10:46:04,10:46:04,9780,8,,,,2095.46,0
18875070,10:47:12,10:47:12,10595,9,,,,2748.05,0
18875070,10:49:00,10:49:00,9652,10,,,,3815.14,
18875070,10:49:50,10:49:50,8360,11,,,,4277.6,0
18875070,10:50:27,10:50:27,3340,12,,,,4645.1,0
18875070,10:50:57,10:50:57,3341,13,,,,4916.73,0
18875070,10:51:27,10:51:27,3342,14,,,,5210.58,0
18875070,10:51:45,10:51:45,6498,15,,,,5378.39,0
18875070,10:52:25,10:52:25,9651,16,,,,5814.18,0
18875070,10:53:54,10:53:54,6500,17,,,,6180.57,0
18875070,10:54:40,10:54:40,6499,18,,,,6583.13,0
18875070,10:55:12,10:55:12,8960,19,,,,6936.57,0
18875070,10:55:48,10:55:48,3285,20,,,,7187.58,0
18875070,10:56:14,10:56:14,3286,21,,,,7479.12,0
18875070,10:57:00,10:57:00,6588,22,,,,7955.61,
18875070,10:58:00,10:58:00,9517,23,,,,8259.51,
18875070,11:00:00,11:00:00,9513,24,,,,8744.72,
18875070,11:02:12,11:02:12,6579,25,,,,10147.33,0
18875070,11:05:00,11:05:00,6608,26,,,,11869.27,
18875070,11:10:12,11:10:12,4848,27,,,,15237.08,0
18875070,11:10:42,11:10:42,4853,28,,,,15553.31,0
18875070,11:11:13,11:11:13,3462,29,,,,15850.98,0
18875070,11:11:41,11:11:41,2380,30,,,,16124.17,0
18875070,11:12:47,11:12:47,2381,31,,,,16678.69,0
18875070,11:13:40,11:13:40,153,32,,,,17123.35,0
18875070,11:13:53,11:13:53,154,33,,,,17279.7,0
18875070,11:15:00,11:15:00,7092,34,,,,17937.72,
18875070,11:20:02,11:20:02,9507,35,,,,19655.5,0
18875070,11:21:00,11:21:00,9504,36,,,,20065.22,
18875070,11:25:00,11:25:00,10161,37,,,,21804.97,
18875070,11:33:00,11:33:00,2504,38,,,,26163.99,
18875070,11:38:00,11:38:00,10344,39,,,,27083.14,
18875070,11:39:38,11:39:38,5730,40,,,,27682.62,0
18875070,11:43:00,11:43:00,9944,41,,1,,28724.98,
18875100,10:40:00,10:40:00,9771,1,,,1,0,
18875100,10:42:01,10:42:01,6049,2,,,,442.05,0
18875100,10:42:26,10:42:26,6050,3,,,,589.28,0
18875100,10:42:48,10:42:48,9648,4,,,,775.83,0
18875100,10:43:23,10:43:23,9775,5,,,,1094.37,0
18875100,10:43:44,10:43:44,9777,6,,,,1319.63,0
18875100,10:44:20,10:44:20,9778,7,,,,1589.14,0
18875100,10:46:04,10:46:04,9780,8,,,,2095.46,0
18875100,10:47:12,10:47:12,10595,9,,,,2748.05,0
18875100,10:49:00,10:49:00,9652,10,,,,3815.14,
18875100,10:49:50,10:49:50,8360,11,,,,4277.6,0
18875100,10:50:27,10:50:27,3340,12,,,,4645.1,0
18875100,10:50:57,10:50:57,3341,13,,,,4916.73,0
18875100,10:51:27,10:51:27,3342,14,,,,5210.58,0
18875100,10:51:45,10:51:45,6498,15,,,,5378.39,0
18875100,10:52:25,10:52:25,9651,16,,,,5814.18,0
18875100,10:53:54,10:53:54,6500,17,,,,6180.57,0
18875100,10:54:40,10:54:40,6499,18,,,,6583.13,0
18875100,10:55:12,10:55:12,8960,19,,,,6936.57,0
18875100,10:55:48,10:55:48,3285,20,,,,7187.58,0
18875100,10:56:14,10:56:14,3286,21,,,,7479.12,0
18875100,10:57:00,10:57:00,6588,22,,,,7955.61,
18875100,10:58:00,10:58:00,9517,23,,,,8259.51,
18875100,11:00:00,11:00:00,9513,24,,,,8744.72,
18875100,11:02:12,11:02:12,6579,25,,,,10147.33,0
18875100,11:05:00,11:05:00,6608,26,,,,11869.27,
18875100,11:10:12,11:10:12,4848,27,,,,15237.08,0
18875100,11:10:42,11:10:42,4853,28,,,,15553.31,0
18875100,11:11:13,11:11:13,3462,29,,,,15850.98,0
18875100,11:11:41,11:11:41,2380,30,,,,16124.17,0
18875100,11:12:47,11:12:47,2381,31,,,,16678.69,0
18875100,11:13:40,11:13:40,153,32,,,,17123.35,0
18875100,11:13:53,11:13:53,154,33,,,,17279.7,0
18875100,11:15:00,11:15:00,7092,34,,,,17937.72,
18875100,11:20:02,11:20:02,9507,35,,,,19655.5,0
18875100,11:21:00,11:21:00,9504,36,,,,20065.22,
18875100,11:25:00,11:25:00,10161,37,,,,21804.97,
18875100,11:33:00,11:33:00,2504,38,,,,26163.99,
18875100,11:38:00,11:38:00,10344,39,,,,27083.14,
18875100,11:39:38,11:39:38,5730,40,,,,27682.62,0
18875100,11:43:00,11:43:00,9944,41,,1,,28724.98,
18895010,13:02:00,13:02:00,6588,1,,,1,0,
18895010,13:03:00,13:03:00,9517,2,,,,303.9,
18895010,13:05:00,13:05:00,9513,3,,,,789.11,
18895010,13:07:12,13:07:12,6579,4,,,,2191.72,0
18895010,13:10:00,13:10:00,6608,5,,,,3913.66,
18895010,13:15:16,13:15:16,4848,6,,,,7281.47,0
18895010,13:15:46,13:15:46,4853,7,,,,7597.7,0
18895010,13:16:17,13:16:17,3462,8,,,,7894.34,0
18895010,13:16:43,13:16:43,2380,9,,,,8168.1,0
18895010,13:17:49,13:17:49,2381,10,,,,8721.82,0
18895010,13:18:39,13:18:39,153,11,,,,9167.23,0
18895010,13:18:53,13:18:53,154,12,,,,9323.58,0
18895010,13:20:00,13:20:00,7092,13,,,,9981.6,
18895010,13:25:02,13:25:02,9507,14,,,,11699.38,0
18895010,13:26:00,13:26:00,9504,15,,,,12109.1,
18895010,13:30:00,13:30:00,10161,16,,,,13848.85,
18895010,13:38:00,13:38:00,2504,17,,,,18207.87,
18895010,13:43:00,13:43:00,10344,18,,,,19127.02,
18895010,13:44:40,13:44:40,5730,19,,,,19726.5,0
18895010,13:49:00,13:49:00,9944,20,,1,,20790.32,
18895080,13:02:00,13:02:00,6588,1,,,1,0,
18895080,13:03:00,13:03:00,9517,2,,,,303.9,
18895080,13:05:00,13:05:00,9513,3,,,,789.11,
18895080,13:07:12,13:07:12,6579,4,,,,2191.72,0
18895080,13:10:00,13:10:00,6608,5,,,,3913.66,
18895080,13:15:16,13:15:16,4848,6,,,,7281.47,0
18895080,13:15:46,13:15:46,4853,7,,,,7597.7,0
18895080,13:16:17,13:16:17,3462,8,,,,7894.34,0
18895080,13:16:43,13:16:43,2380,9,,,,8168.1,0
18895080,13:17:49,13:17:49,2381,10,,,,8721.82,0
18895080,13:18:39,13:18:39,153,11,,,,9167.23,0
18895080,13:18:53,13:18:53,154,12,,,,9323.58,0
18895080,13:20:00,13:20:00,7092,13,,,,9981.6,
18895080,13:25:02,13:25:02,9507,14,,,,11699.38,0
18895080,13:26:00,13:26:00,9504,15,,,,12109.1,
18895080,13:30:00,13:30:00,10161,16,,,,13848.85,
18895080,13:38:00,13:38:00,2504,17,,,,18207.87,
18895080,13:43:00,13:43:00,10344,18,,,,19127.02,
18895080,13:44:40,13:44:40,5730,19,,,,19726.5,0
18895080,13:49:00,13:49:00,9944,20,,1,,20790.32,
18895110,13:02:00,13:02:00,6588,1,,,1,0,
18895110,13:03:00,13:03:00,9517,2,,,,303.9,
18895110,13:05:00,13:05:00,9513,3,,,,789.11,
18895110,13:07:12,13:07:12,6579,4,,,,2191.72,0
18895110,13:10:00,13:10:00,6608,5,,,,3913.66,
18895110,13:15:16,13:15:16,4848,6,,,,7281.47,0
18895110,13:15:46,13:15:46,4853,7,,,,7597.7,0
18895110,13:16:17,13:16:17,3462,8,,,,7894.34,0
18895110,13:16:43,13:16:43,2380,9,,,,8168.1,0
18895110,13:17:49,13:17:49,2381,10,,,,8721.82,0
18895110,13:18:39,13:18:39,153,11,,,,9167.23,0
18895110,13:18:53,13:18:53,154,12,,,,9323.58,0
18895110,13:20:00,13:20:00,7092,13,,,,9981.6,
18895110,13:25:02,13:25:02,9507,14,,,,11699.38,0
18895110,13:26:00,13:26:00,9504,15,,,,12109.1,
18895110,13:30:00,13:30:00,10161,16,,,,13848.85,
18895110,13:38:00,13:38:00,2504,17,,,,18207.87,
18895110,13:43:00,13:43:00,10344,18,,,,19127.02,
18895110,13:44:40,13:44:40,5730,19,,,,19726.5,0
18895110,13:49:00,13:49:00,9944,20,,1,,20790.32,
18915070,07:39:00,07:39:00,6588,1,,,1,0,
18915070,07:40:00,07:40:00,9517,2,,,,303.9,
18915070,07:42:00,07:42:00,9513,3,,,,789.11,
18915070,07:44:12,07:44:12,6579,4,,,,2191.72,0
18915070,07:47:00,07:47:00,6608,5,,,,3913.66,
18915070,07:52:16,07:52:16,4848,6,,,,7281.47,0
18915070,07:52:46,07:52:46,4853,7,,,,7597.7,0
18915070,07:53:17,07:53:17,3462,8,,,,7894.34,0
18915070,07:53:43,07:53:43,2380,9,,,,8168.1,0
18915070,07:54:49,07:54:49,2381,10,,,,8721.82,0
18915070,07:55:39,07:55:39,153,11,,,,9167.23,0
18915070,07:55:53,07:55:53,154,12,,,,9323.58,0
18915070,07:57:00,07:57:00,7092,13,,,,9981.6,
18915070,08:02:02,08:02:02,9507,14,,,,11699.38,0
18915070,08:03:00,08:03:00,9504,15,,,,12109.1,
18915070,08:07:00,08:07:00,10161,16,,,,13848.85,
18915070,08:15:00,08:15:00,2504,17,,,,18207.87,
18915070,08:20:00,08:20:00,10344,18,,,,19127.02,
18915070,08:21:06,08:21:06,5730,19,,,,19726.5,0
18915070,08:24:00,08:24:00,9944,20,,1,,20790.32,
18915100,07:39:00,07:39:00,6588,1,,,1,0,
18915100,07:40:00,07:40:00,9517,2,,,,303.9,
18915100,07:42:00,07:42:00,9513,3,,,,789.11,
18915100,07:44:12,07:44:12,6579,4,,,,2191.72,0
18915100,07:47:00,07:47:00,6608,5,,,,3913.66,
18915100,07:52:16,07:52:16,4848,6,,,,7281.47,0
18915100,07:52:46,07:52:46,4853,7,,,,7597.7,0
18915100,07:53:17,07:53:17,3462,8,,,,7894.34,0
18915100,07:53:43,07:53:43,2380,9,,,,8168.1,0
18915100,07:54:49,07:54:49,2381,10,,,,8721.82,0
18915100,07:55:39,07:55:39,153,11,,,,9167.23,0
18915100,07:55:53,07:55:53,154,12,,,,9323.58,0
18915100,07:57:00,07:57:00,7092,13,,,,9981.6,
18915100,08:02:02,08:02:02,9507,14,,,,11699.38,0
18915100,08:03:00,08:03:00,9504,15,,,,12109.1,
18915100,08:07:00,08:07:00,10161,16,,,,13848.85,
18915100,08:15:00,08:15:00,2504,17,,,,18207.87,
18915100,08:20:00,08:20:00,10344,18,,,,19127.02,
18915100,08:21:06,08:21:06,5730,19,,,,19726.5,0
18915100,08:24:00,08:24:00,9944,20,,1,,20790.32,
18956070,21:36:00,21:36:00,9771,1,,,1,0,
18956070,21:38:01,21:38:01,6049,2,,,,442.05,0
18956070,21:38:26,21:38:26,6050,3,,,,589.28,0
18956070,21:38:48,21:38:48,9648,4,,,,775.83,0
18956070,21:39:23,21:39:23,9775,5,,,,1094.37,0
18956070,21:39:44,21:39:44,9777,6,,,,1319.63,0
18956070,21:40:20,21:40:20,9778,7,,,,1589.14,0
18956070,21:42:04,21:42:04,9780,8,,,,2095.46,0
18956070,21:43:12,21:43:12,10595,9,,,,2748.05,0
18956070,21:45:00,21:45:00,9652,10,,,,3815.14,
18956070,21:45:44,21:45:44,8360,11,,,,4277.6,0
18956070,21:46:16,21:46:16,3340,12,,,,4645.1,0
18956070,21:46:43,21:46:43,3341,13,,,,4916.73,0
18956070,21:47:09,21:47:09,3342,14,,,,5210.58,0
18956070,21:47:24,21:47:24,6498,15,,,,5378.39,0
18956070,21:48:00,21:48:00,9651,16,,,,5814.18,0
18956070,21:49:18,21:49:18,6500,17,,,,6180.57,0
18956070,21:49:57,21:49:57,6499,18,,,,6583.13,0
18956070,21:50:26,21:50:26,8960,19,,,,6936.57,0
18956070,21:50:57,21:50:57,3285,20,,,,7187.58,0
18956070,21:51:20,21:51:20,3286,21,,,,7479.12,0
18956070,21:52:00,21:52:00,6588,22,,,,7955.61,
18956070,21:53:00,21:53:00,9517,23,,,,8259.51,
18956070,21:55:00,21:55:00,9513,24,,,,8744.72,
18956070,21:57:12,21:57:12,6579,25,,,,10147.33,0
18956070,22:00:00,22:00:00,6608,26,,,,11869.27,
18956070,22:05:12,22:05:12,4848,27,,,,15237.08,0
18956070,22:05:42,22:05:42,4853,28,,,,15553.31,0
18956070,22:06:13,22:06:13,3462,29,,,,15850.98,0
18956070,22:06:41,22:06:41,2380,30,,,,16124.17,0
18956070,22:07:47,22:07:47,2381,31,,,,16678.69,0
18956070,22:08:40,22:08:40,153,32,,,,17123.35,0
18956070,22:08:53,22:08:53,154,33,,,,17279.7,0
18956070,22:10:00,22:10:00,7092,34,,,,17937.72,
18956070,22:15:02,22:15:02,9507,35,,,,19655.5,0
18956070,22:16:00,22:16:00,9504,36,,,,20065.22,
18956070,22:20:00,22:20:00,10161,37,,,,21804.97,
18956070,22:28:00,22:28:00,2504,38,,,,26163.99,
18956070,22:33:00,22:33:00,10344,39,,,,27083.14,
18956070,22:34:38,22:34:38,5730,40,,,,27682.62,0
18956070,22:38:00,22:38:00,9944,41,,1,,28724.98,
18956100,21:36:00,21:36:00,9771,1,,,1,0,
18956100,21:38:01,21:38:01,6049,2,,,,442.05,0
18956100,21:38:26,21:38:26,6050,3,,,,589.28,0
18956100,21:38:48,21:38:48,9648,4,,,,775.83,0
18956100,21:39:23,21:39:23,9775,5,,,,1094.37,0
18956100,21:39:44,21:39:44,9777,6,,,,1319.63,0
18956100,21:40:20,21:40:20,9778,7,,,,1589.14,0
18956100,21:42:04,21:42:04,9780,8,,,,2095.46,0
18956100,21:43:12,21:43:12,10595,9,,,,2748.05,0
18956100,21:45:00,21:45:00,9652,10,,,,3815.14,
18956100,21:45:44,21:45:44,8360,11,,,,4277.6,0
18956100,21:46:16,21:46:16,3340,12,,,,4645.1,0
18956100,21:46:43,21:46:43,3341,13,,,,4916.73,0
18956100,21:47:09,21:47:09,3342,14,,,,5210.58,0
18956100,21:47:24,21:47:24,6498,15,,,,5378.39,0
18956100,21:48:00,21:48:00,9651,16,,,,5814.18,0
18956100,21:49:18,21:49:18,6500,17,,,,6180.57,0
18956100,21:49:57,21:49:57,6499,18,,,,6583.13,0
18956100,21:50:26,21:50:26,8960,19,,,,6936.57,0
18956100,21:50:57,21:50:57,3285,20,,,,7187.58,0
18956100,21:51:20,21:51:20,3286,21,,,,7479.12,0
18956100,21:52:00,21:52:00,6588,22,,,,7955.61,
18956100,21:53:00,21:53:00,9517,23,,,,8259.51,
18956100,21:55:00,21:55:00,9513,24,,,,8744.72,
18956100,21:57:12,21:57:12,6579,25,,,,10147.33,0
18956100,22:00:00,22:00:00,6608,26,,,,11869.27,
18956100,22:05:12,22:05:12,4848,27,,,,15237.08,0
18956100,22:05:42,22:05:42,4853,28,,,,15553.31,0
18956100,22:06:13,22:06:13,3462,29,,,,15850.98,0
18956100,22:06:41,22:06:41,2380,30,,,,16124.17,0
18956100,22:07:47,22:07:47,2381,31,,,,16678.69,0
18956100,22:08:40,22:08:40,153,32,,,,17123.35,0
18956100,22:08:53,22:08:53,154,33,,,,17279.7,0
18956100,22:10:00,22:10:00,7092,34,,,,17937.72,
18956100,22:15:02,22:15:02,9507,35,,,,19655.5,0
18956100,22:16:00,22:16:00,9504,36,,,,20065.22,
18956100,22:20:00,22:20:00,10161,37,,,,21804.97,
18956100,22:28:00,22:28:00,2504,38,,,,26163.99,
18956100,22:33:00,22:33:00,10344,39,,,,27083.14,
18956100,22:34:38,22:34:38,5730,40,,,,27682.62,0
18956100,22:38:00,22:38:00,9944,41,,1,,28724.98,
18968070,17:10:00,17:10:00,6588,1,,,1,0,
18968070,17:11:00,17:11:00,9517,2,,,,303.9,
18968070,17:13:00,17:13:00,9513,3,,,,789.11,
18968070,17:15:12,17:15:12,6579,4,,,,2191.72,0
18968070,17:18:00,17:18:00,6608,5,,,,3913.66,
18968070,17:23:16,17:23:16,4848,6,,,,7281.47,0
18968070,17:23:46,17:23:46,4853,7,,,,7597.7,0
18968070,17:24:17,17:24:17,3462,8,,,,7894.34,0
18968070,17:24:43,17:24:43,2380,9,,,,8168.1,0
18968070,17:25:49,17:25:49,2381,10,,,,8721.82,0
18968070,17:26:39,17:26:39,153,11,,,,9167.23,0
18968070,17:26:53,17:26:53,154,12,,,,9323.58,0
18968070,17:28:00,17:28:00,7092,13,,,,9981.6,
18968070,17:33:02,17:33:02,9507,14,,,,11699.38,0
18968070,17:34:00,17:34:00,9504,15,,,,12109.1,
18968070,17:38:00,17:38:00,10161,16,,,,13848.85,
18968070,17:46:00,17:46:00,2504,17,,,,18207.87,
18968070,17:51:00,17:51:00,10344,18,,,,19127.02,
18968070,17:52:40,17:52:40,5730,19,,,,19726.5,0
18968070,17:57:00,17:57:00,9944,20,,1,,20790.32,
18968100,17:10:00,17:10:00,6588,1,,,1,0,
18968100,17:11:00,17:11:00,9517,2,,,,303.9,
18968100,17:13:00,17:13:00,9513,3,,,,789.11,
18968100,17:15:12,17:15:12,6579,4,,,,2191.72,0
18968100,17:18:00,17:18:00,6608,5,,,,3913.66,
18968100,17:23:16,17:23:16,4848,6,,,,7281.47,0
18968100,17:23:46,17:23:46,4853,7,,,,7597.7,0
18968100,17:24:17,17:24:17,3462,8,,,,7894.34,0
18968100,17:24:43,17:24:43,2380,9,,,,8168.1,0
18968100,17:25:49,17:25:49,2381,10,,,,8721.82,0
18968100,17:26:39,17:26:39,153,11,,,,9167.23,0
18968100,17:26:53,17:26:53,154,12,,,,9323.58,0
18968100,17:28:00,17:28:00,7092,13,,,,9981.6,
18968100,17:33:02,17:33:02,9507,14,,,,11699.38,0
18968100,17:34:00,17:34:00,9504,15,,,,12109.1,
18968100,17:38:00,17:38:00,10161,16,,,,13848.85,
18968100,17:46:00,17:46:00,2504,17,,,,18207.87,
18968100,17:51:00,17:51:00,10344,18,,,,19127.02,
18968100,17:52:40,17:52:40,5730,19,,,,19726.5,0
18968100,17:57:00,17:57:00,9944,20,,1,,20790.32,
19008020,06:38:00,06:38:00,9771,1,,,1,0,
19008020,06:40:01,06:40:01,6049,2,,,,442.05,0
19008020,06:40:26,06:40:26,6050,3,,,,589.28,0
19008020,06:40:48,06:40:48,9648,4,,,,775.83,0
19008020,06:41:23,06:41:23,9775,5,,,,1094.37,0
19008020,06:41:44,06:41:44,9777,6,,,,1319.63,0
19008020,06:42:20,06:42:20,9778,7,,,,1589.14,0
19008020,06:44:04,06:44:04,9780,8,,,,2095.46,0
19008020,06:45:12,06:45:12,10595,9,,,,2748.05,0
19008020,06:47:00,06:47:00,9652,10,,,,3815.14,
19008020,06:47:56,06:47:56,8360,11,,,,4277.6,0
19008020,06:48:38,06:48:38,3340,12,,,,4645.1,0
19008020,06:49:12,06:49:12,3341,13,,,,4916.73,0
19008020,06:49:45,06:49:45,3342,14,,,,5210.58,0
19008020,06:50:05,06:50:05,6498,15,,,,5378.39,0
19008020,06:50:50,06:50:50,9651,16,,,,5814.18,0
19008020,06:52:30,06:52:30,6500,17,,,,6180.57,0
19008020,06:53:21,06:53:21,6499,18,,,,6583.13,0
19008020,06:53:58,06:53:58,8960,19,,,,6936.57,0
19008020,06:54:38,06:54:38,3285,20,,,,7187.58,0
19008020,06:55:09,06:55:09,3286,21,,,,7476.96,0
19008020,06:56:00,06:56:00,6588,22,,,,7953.45,
19008020,06:58:00,06:58:00,9517,23,,,,8257.35,
19008020,06:59:00,06:59:00,9513,24,,,,8742.56,
19008020,07:01:12,07:01:12,6579,25,,,,10145.17,0
19008020,07:04:00,07:04:00,6608,26,,,,11867.11,
19008020,07:09:52,07:09:52,4848,27,,,,15234.92,0
19008020,07:10:26,07:10:26,4853,28,,,,15551.15,0
19008020,07:11:01,07:11:01,3462,29,,,,15848.82,0
19008020,07:11:33,07:11:33,2380,30,,,,16122.01,0
19008020,07:12:47,07:12:47,2381,31,,,,16676.53,0
19008020,07:13:47,07:13:47,153,32,,,,17121.19,0
19008020,07:14:02,07:14:02,154,33,,,,17276.94,0
19008020,07:15:00,07:15:00,7092,34,,,,17930,
19008020,07:20:27,07:20:27,9507,35,,,,19611.99,0
19008020,07:22:00,07:22:00,9504,36,,,,20026.5,
19008020,07:25:00,07:25:00,5520,37,,,,21457.3,
19008020,07:30:09,07:30:09,9486,38,,,,25327.27,0
19008020,07:31:00,07:31:00,10344,39,,,,25983.6,
19008020,07:34:23,07:34:23,5730,40,,,,26603.48,0
19008020,07:39:00,07:39:00,9944,41,,1,,27649.28,
19008030,06:38:00,06:38:00,9771,1,,,1,0,
19008030,06:40:01,06:40:01,6049,2,,,,442.05,0
19008030,06:40:26,06:40:26,6050,3,,,,589.28,0
19008030,06:40:48,06:40:48,9648,4,,,,775.83,0
19008030,06:41:23,06:41:23,9775,5,,,,1094.37,0
19008030,06:41:44,06:41:44,9777,6,,,,1319.63,0
19008030,06:42:20,06:42:20,9778,7,,,,1589.14,0
19008030,06:44:04,06:44:04,9780,8,,,,2095.46,0
19008030,06:45:12,06:45:12,10595,9,,,,2748.05,0
19008030,06:47:00,06:47:00,9652,10,,,,3815.14,
19008030,06:47:56,06:47:56,8360,11,,,,4277.6,0
19008030,06:48:38,06:48:38,3340,12,,,,4645.1,0
19008030,06:49:12,06:49:12,3341,13,,,,4916.73,0
19008030,06:49:45,06:49:45,3342,14,,,,5210.58,0
19008030,06:50:05,06:50:05,6498,15,,,,5378.39,0
19008030,06:50:50,06:50:50,9651,16,,,,5814.18,0
19008030,06:52:30,06:52:30,6500,17,,,,6180.57,0
19008030,06:53:21,06:53:21,6499,18,,,,6583.13,0
19008030,06:53:58,06:53:58,8960,19,,,,6936.57,0
19008030,06:54:38,06:54:38,3285,20,,,,7187.58,0
19008030,06:55:09,06:55:09,3286,21,,,,7476.96,0
19008030,06:56:00,06:56:00,6588,22,,,,7953.45,
19008030,06:58:00,06:58:00,9517,23,,,,8257.35,
19008030,06:59:00,06:59:00,9513,24,,,,8742.56,
19008030,07:01:12,07:01:12,6579,25,,,,10145.17,0
19008030,07:04:00,07:04:00,6608,26,,,,11867.11,
19008030,07:09:52,07:09:52,4848,27,,,,15234.92,0
19008030,07:10:26,07:10:26,4853,28,,,,15551.15,0
19008030,07:11:01,07:11:01,3462,29,,,,15848.82,0
19008030,07:11:33,07:11:33,2380,30,,,,16122.01,0
19008030,07:12:47,07:12:47,2381,31,,,,16676.53,0
19008030,07:13:47,07:13:47,153,32,,,,17121.19,0
19008030,07:14:02,07:14:02,154,33,,,,17276.94,0
19008030,07:15:00,07:15:00,7092,34,,,,17930,
19008030,07:20:27,07:20:27,9507,35,,,,19611.99,0
19008030,07:22:00,07:22:00,9504,36,,,,20026.5,
19008030,07:25:00,07:25:00,5520,37,,,,21457.3,
19008030,07:30:09,07:30:09,9486,38,,,,25327.27,0
19008030,07:31:00,07:31:00,10344,39,,,,25983.6,
19008030,07:34:23,07:34:23,5730,40,,,,26603.48,0
19008030,07:39:00,07:39:00,9944,41,,1,,27649.28,
19008040,06:38:00,06:38:00,9771,1,,,1,0,
19008040,06:40:01,06:40:01,6049,2,,,,442.05,0
19008040,06:40:26,06:40:26,6050,3,,,,589.28,0
19008040,06:40:48,06:40:48,9648,4,,,,775.83,0
19008040,06:41:23,06:41:23,9775,5,,,,1094.37,0
19008040,06:41:44,06:41:44,9777,6,,,,1319.63,0
19008040,06:42:20,06:42:20,9778,7,,,,1589.14,0
19008040,06:44:04,06:44:04,9780,8,,,,2095.46,0
19008040,06:45:12,06:45:12,10595,9,,,,2748.05,0
19008040,06:47:00,06:47:00,9652,10,,,,3815.14,
19008040,06:47:56,06:47:56,8360,11,,,,4277.6,0
19008040,06:48:38,06:48:38,3340,12,,,,4645.1,0
19008040,06:49:12,06:49:12,3341,13,,,,4916.73,0
19008040,06:49:45,06:49:45,3342,14,,,,5210.58,0
19008040,06:50:05,06:50:05,6498,15,,,,5378.39,0
19008040,06:50:50,06:50:50,9651,16,,,,5814.18,0
19008040,06:52:30,06:52:30,6500,17,,,,6180.57,0
19008040,06:53:21,06:53:21,6499,18,,,,6583.13,0
19008040,06:53:58,06:53:58,8960,19,,,,6936.57,0
19008040,06:54:38,06:54:38,3285,20,,,,7187.58,0
19008040,06:55:09,06:55:09,3286,21,,,,7476.96,0
19008040,06:56:00,06:56:00,6588,22,,,,7953.45,
19008040,06:58:00,06:58:00,9517,23,,,,8257.35,
19008040,06:59:00,06:59:00,9513,24,,,,8742.56,
19008040,07:01:12,07:01:12,6579,25,,,,10145.17,0
19008040,07:04:00,07:04:00,6608,26,,,,11867.11,
19008040,07:09:52,07:09:52,4848,27,,,,15234.92,0
19008040,07:10:26,07:10:26,4853,28,,,,15551.15,0
19008040,07:11:01,07:11:01,3462,29,,,,15848.82,0
19008040,07:11:33,07:11:33,2380,30,,,,16122.01,0
19008040,07:12:47,07:12:47,2381,31,,,,16676.53,0
19008040,07:13:47,07:13:47,153,32,,,,17121.19,0
19008040,07:14:02,07:14:02,154,33,,,,17276.94,0
19008040,07:15:00,07:15:00,7092,34,,,,17930,
19008040,07:20:27,07:20:27,9507,35,,,,19611.99,0
19008040,07:22:00,07:22:00,9504,36,,,,20026.5,
19008040,07:25:00,07:25:00,5520,37,,,,21457.3,
19008040,07:30:09,07:30:09,9486,38,,,,25327.27,0
19008040,07:31:00,07:31:00,10344,39,,,,25983.6,
19008040,07:34:23,07:34:23,5730,40,,,,26603.48,0
19008040,07:39:00,07:39:00,9944,41,,1,,27649.28,
19008050,06:38:00,06:38:00,9771,1,,,1,0,
19008050,06:40:01,06:40:01,6049,2,,,,442.05,0
19008050,06:40:26,06:40:26,6050,3,,,,589.28,0
19008050,06:40:48,06:40:48,9648,4,,,,775.83,0
19008050,06:41:23,06:41:23,9775,5,,,,1094.37,0
19008050,06:41:44,06:41:44,9777,6,,,,1319.63,0
19008050,06:42:20,06:42:20,9778,7,,,,1589.14,0
19008050,06:44:04,06:44:04,9780,8,,,,2095.46,0
19008050,06:45:12,06:45:12,10595,9,,,,2748.05,0
19008050,06:47:00,06:47:00,9652,10,,,,3815.14,
19008050,06:47:56,06:47:56,8360,11,,,,4277.6,0
19008050,06:48:38,06:48:38,3340,12,,,,4645.1,0
19008050,06:49:12,06:49:12,3341,13,,,,4916.73,0
19008050,06:49:45,06:49:45,3342,14,,,,5210.58,0
19008050,06:50:05,06:50:05,6498,15,,,,5378.39,0
19008050,06:50:50,06:50:50,9651,16,,,,5814.18,0
19008050,06:52:30,06:52:30,6500,17,,,,6180.57,0
19008050,06:53:21,06:53:21,6499,18,,,,6583.13,0
19008050,06:53:58,06:53:58,8960,19,,,,6936.57,0
19008050,06:54:38,06:54:38,3285,20,,,,7187.58,0
19008050,06:55:09,06:55:09,3286,21,,,,7476.96,0
19008050,06:56:00,06:56:00,6588,22,,,,7953.45,
19008050,06:58:00,06:58:00,9517,23,,,,8257.35,
19008050,06:59:00,06:59:00,9513,24,,,,8742.56,
19008050,07:01:12,07:01:12,6579,25,,,,10145.17,0
19008050,07:04:00,07:04:00,6608,26,,,,11867.11,
19008050,07:09:52,07:09:52,4848,27,,,,15234.92,0
19008050,07:10:26,07:10:26,4853,28,,,,15551.15,0
19008050,07:11:01,07:11:01,3462,29,,,,15848.82,0
19008050,07:11:33,07:11:33,2380,30,,,,16122.01,0
19008050,07:12:47,07:12:47,2381,31,,,,16676.53,0
19008050,07:13:47,07:13:47,153,32,,,,17121.19,0
19008050,07:14:02,07:14:02,154,33,,,,17276.94,0
19008050,07:15:00,07:15:00,7092,34,,,,17930,
19008050,07:20:27,07:20:27,9507,35,,,,19611.99,0
19008050,07:22:00,07:22:00,9504,36,,,,20026.5,
19008050,07:25:00,07:25:00,5520,37,,,,21457.3,
19008050,07:30:09,07:30:09,9486,38,,,,25327.27,0
19008050,07:31:00,07:31:00,10344,39,,,,25983.6,
19008050,07:34:23,07:34:23,5730,40,,,,26603.48,0
19008050,07:39:00,07:39:00,9944,41,,1,,27649.28,
19008060,06:38:00,06:38:00,9771,1,,,1,0,
19008060,06:40:01,06:40:01,6049,2,,,,442.05,0
19008060,06:40:26,06:40:26,6050,3,,,,589.28,0
19008060,06:40:48,06:40:48,9648,4,,,,775.83,0
19008060,06:41:23,06:41:23,9775,5,,,,1094.37,0
19008060,06:41:44,06:41:44,9777,6,,,,1319.63,0
19008060,06:42:20,06:42:20,9778,7,,,,1589.14,0
19008060,06:44:04,06:44:04,9780,8,,,,2095.46,0
19008060,06:45:12,06:45:12,10595,9,,,,2748.05,0
19008060,06:47:00,06:47:00,9652,10,,,,3815.14,
19008060,06:47:56,06:47:56,8360,11,,,,4277.6,0
19008060,06:48:38,06:48:38,3340,12,,,,4645.1,0
19008060,06:49:12,06:49:12,3341,13,,,,4916.73,0
19008060,06:49:45,06:49:45,3342,14,,,,5210.58,0
19008060,06:50:05,06:50:05,6498,15,,,,5378.39,0
19008060,06:50:50,06:50:50,9651,16,,,,5814.18,0
19008060,06:52:30,06:52:30,6500,17,,,,6180.57,0
19008060,06:53:21,06:53:21,6499,18,,,,6583.13,0
19008060,06:53:58,06:53:58,8960,19,,,,6936.57,0
19008060,06:54:38,06:54:38,3285,20,,,,7187.58,0
19008060,06:55:09,06:55:09,3286,21,,,,7476.96,0
19008060,06:56:00,06:56:00,6588,22,,,,7953.45,
19008060,06:58:00,06:58:00,9517,23,,,,8257.35,
19008060,06:59:00,06:59:00,9513,24,,,,8742.56,
19008060,07:01:12,07:01:12,6579,25,,,,10145.17,0
19008060,07:04:00,07:04:00,6608,26,,,,11867.11,
19008060,07:09:52,07:09:52,4848,27,,,,15234.92,0
19008060,07:10:26,07:10:26,4853,28,,,,15551.15,0
19008060,07:11:01,07:11:01,3462,29,,,,15848.82,0
19008060,07:11:33,07:11:33,2380,30,,,,16122.01,0
19008060,07:12:47,07:12:47,2381,31,,,,16676.53,0
19008060,07:13:47,07:13:47,153,32,,,,17121.19,0
19008060,07:14:02,07:14:02,154,33,,,,17276.94,0
19008060,07:15:00,07:15:00,7092,34,,,,17930,
19008060,07:20:27,07:20:27,9507,35,,,,19611.99,0
19008060,07:22:00,07:22:00,9504,36,,,,20026.5,
19008060,07:25:00,07:25:00,5520,37,,,,21457.3,
19008060,07:30:09,07:30:09,9486,38,,,,25327.27,0
19008060,07:31:00,07:31:00,10344,39,,,,25983.6,
19008060,07:34:23,07:34:23,5730,40,,,,26603.48,0
19008060,07:39:00,07:39:00,9944,41,,1,,27649.28,
19008090,06:38:00,06:38:00,9771,1,,,1,0,
19008090,06:40:01,06:40:01,6049,2,,,,442.05,0
19008090,06:40:26,06:40:26,6050,3,,,,589.28,0
19008090,06:40:48,06:40:48,9648,4,,,,775.83,0
19008090,06:41:23,06:41:23,9775,5,,,,1094.37,0
19008090,06:41:44,06:41:44,9777,6,,,,1319.63,0
19008090,06:42:20,06:42:20,9778,7,,,,1589.14,0
19008090,06:44:04,06:44:04,9780,8,,,,2095.46,0
19008090,06:45:12,06:45:12,10595,9,,,,2748.05,0
19008090,06:47:00,06:47:00,9652,10,,,,3815.14,
19008090,06:47:56,06:47:56,8360,11,,,,4277.6,0
19008090,06:48:38,06:48:38,3340,12,,,,4645.1,0
19008090,06:49:12,06:49:12,3341,13,,,,4916.73,0
19008090,06:49:45,06:49:45,3342,14,,,,5210.58,0
19008090,06:50:05,06:50:05,6498,15,,,,5378.39,0
19008090,06:50:50,06:50:50,9651,16,,,,5814.18,0
19008090,06:52:30,06:52:30,6500,17,,,,6180.57,0
19008090,06:53:21,06:53:21,6499,18,,,,6583.13,0
19008090,06:53:58,06:53:58,8960,19,,,,6936.57,0
19008090,06:54:38,06:54:38,3285,20,,,,7187.58,0
19008090,06:55:09,06:55:09,3286,21,,,,7476.96,0
19008090,06:56:00,06:56:00,6588,22,,,,7953.45,
19008090,06:58:00,06:58:00,9517,23,,,,8257.35,
19008090,06:59:00,06:59:00,9513,24,,,,8742.56,
19008090,07:01:12,07:01:12,6579,25,,,,10145.17,0
19008090,07:04:00,07:04:00,6608,26,,,,11867.11,
19008090,07:09:52,07:09:52,4848,27,,,,15234.92,0
19008090,07:10:26,07:10:26,4853,28,,,,15551.15,0
19008090,07:11:01,07:11:01,3462,29,,,,15848.82,0
19008090,07:11:33,07:11:33,2380,30,,,,16122.01,0
19008090,07:12:47,07:12:47,2381,31,,,,16676.53,0
19008090,07:13:47,07:13:47,153,32,,,,17121.19,0
19008090,07:14:02,07:14:02,154,33,,,,17276.94,0
19008090,07:15:00,07:15:00,7092,34,,,,17930,
19008090,07:20:27,07:20:27,9507,35,,,,19611.99,0
19008090,07:22:00,07:22:00,9504,36,,,,20026.5,
19008090,07:25:00,07:25:00,5520,37,,,,21457.3,
19008090,07:30:09,07:30:09,9486,38,,,,25327.27,0
19008090,07:31:00,07:31:00,10344,39,,,,25983.6,
19008090,07:34:23,07:34:23,5730,40,,,,26603.48,0
19008090,07:39:00,07:39:00,9944,41,,1,,27649.28,
1909070,13:40:00,13:40:00,6588,1,,,1,0,
1909070,13:41:00,13:41:00,9517,2,,,,303.9,
1909070,13:43:00,13:43:00,9513,3,,,,789.11,
1909070,13:45:12,13:45:12,6579,4,,,,2191.72,0
1909070,13:48:00,13:48:00,6608,5,,,,3913.66,
1909070,13:53:16,13:53:16,4848,6,,,,7281.47,0
1909070,13:53:46,13:53:46,4853,7,,,,7597.7,0
1909070,13:54:17,13:54:17,3462,8,,,,7894.34,0
1909070,13:54:43,13:54:43,2380,9,,,,8168.1,0
1909070,13:55:49,13:55:49,2381,10,,,,8721.82,0
1909070,13:56:39,13:56:39,153,11,,,,9167.23,0
1909070,13:56:53,13:56:53,154,12,,,,9323.58,0
1909070,13:58:00,13:58:00,7092,13,,,,9981.6,
1909070,14:03:02,14:03:02,9507,14,,,,11699.38,0
1909070,14:04:00,14:04:00,9504,15,,,,12109.1,
1909070,14:08:00,14:08:00,10161,16,,,,13848.85,
1909070,14:16:00,14:16:00,2504,17,,,,18207.87,
1909070,14:21:00,14:21:00,10344,18,,,,19127.02,
1909070,14:22:40,14:22:40,5730,19,,,,19726.5,0
1909070,14:27:00,14:27:00,9944,20,,1,,20790.32,
1909100,13:40:00,13:40:00,6588,1,,,1,0,
1909100,13:41:00,13:41:00,9517,2,,,,303.9,
1909100,13:43:00,13:43:00,9513,3,,,,789.11,
1909100,13:45:12,13:45:12,6579,4,,,,2191.72,0
1909100,13:48:00,13:48:00,6608,5,,,,3913.66,
1909100,13:53:16,13:53:16,4848,6,,,,7281.47,0
1909100,13:53:46,13:53:46,4853,7,,,,7597.7,0
1909100,13:54:17,13:54:17,3462,8,,,,7894.34,0
1909100,13:54:43,13:54:43,2380,9,,,,8168.1,0
1909100,13:55:49,13:55:49,2381,10,,,,8721.82,0
1909100,13:56:39,13:56:39,153,11,,,,9167.23,0
1909100,13:56:53,13:56:53,154,12,,,,9323.58,0
1909100,13:58:00,13:58:00,7092,13,,,,9981.6,
1909100,14:03:02,14:03:02,9507,14,,,,11699.38,0
1909100,14:04:00,14:04:00,9504,15,,,,12109.1,
1909100,14:08:00,14:08:00,10161,16,,,,13848.85,
1909100,14:16:00,14:16:00,2504,17,,,,18207.87,
1909100,14:21:00,14:21:00,10344,18,,,,19127.02,
1909100,14:22:40,14:22:40,5730,19,,,,19726.5,0
1909100,14:27:00,14:27:00,9944,20,,1,,20790.32,
1916010,17:00:00,17:00:00,9771,1,,,1,0,
1916010,17:02:01,17:02:01,6049,2,,,,442.05,0
1916010,17:02:26,17:02:26,6050,3,,,,589.28,0
1916010,17:02:48,17:02:48,9648,4,,,,775.83,0
1916010,17:03:23,17:03:23,9775,5,,,,1094.37,0
1916010,17:03:44,17:03:44,9777,6,,,,1319.63,0
1916010,17:04:20,17:04:20,9778,7,,,,1589.14,0
1916010,17:06:04,17:06:04,9780,8,,,,2095.46,0
1916010,17:07:12,17:07:12,10595,9,,,,2748.05,0
1916010,17:09:00,17:09:00,9652,10,,,,3815.14,
1916010,17:09:50,17:09:50,8360,11,,,,4277.6,0
1916010,17:10:27,17:10:27,3340,12,,,,4645.1,0
1916010,17:10:57,17:10:57,3341,13,,,,4916.73,0
1916010,17:11:27,17:11:27,3342,14,,,,5210.58,0
1916010,17:11:45,17:11:45,6498,15,,,,5378.39,0
1916010,17:12:25,17:12:25,9651,16,,,,5814.18,0
1916010,17:13:54,17:13:54,6500,17,,,,6180.57,0
1916010,17:14:40,17:14:40,6499,18,,,,6583.13,0
1916010,17:15:12,17:15:12,8960,19,,,,6936.57,0
1916010,17:15:48,17:15:48,3285,20,,,,7187.58,0
1916010,17:16:14,17:16:14,3286,21,,,,7479.12,0
1916010,17:17:00,17:17:00,6588,22,,,,7955.61,
1916010,17:18:00,17:18:00,9517,23,,,,8259.51,
1916010,17:20:00,17:20:00,9513,24,,,,8744.72,
1916010,17:22:12,17:22:12,6579,25,,,,10147.33,0
1916010,17:25:00,17:25:00,6608,26,,,,11869.27,
1916010,17:30:12,17:30:12,4848,27,,,,15237.08,0
1916010,17:30:42,17:30:42,4853,28,,,,15553.31,0
1916010,17:31:13,17:31:13,3462,29,,,,15850.98,0
1916010,17:31:41,17:31:41,2380,30,,,,16124.17,0
1916010,17:32:47,17:32:47,2381,31,,,,16678.69,0
1916010,17:33:40,17:33:40,153,32,,,,17123.35,0
1916010,17:33:53,17:33:53,154,33,,,,17279.7,0
1916010,17:35:00,17:35:00,7092,34,,,,17937.72,
1916010,17:40:02,17:40:02,9507,35,,,,19655.5,0
1916010,17:41:00,17:41:00,9504,36,,,,20065.22,
1916010,17:45:00,17:45:00,10161,37,,,,21804.97,
1916010,17:53:00,17:53:00,2504,38,,,,26163.99,
1916010,17:58:00,17:58:00,10344,39,,,,27083.14,
1916010,17:59:57,17:59:57,5730,40,,,,27682.62,0
1916010,18:04:00,18:04:00,9944,41,,1,,28724.98,
1916080,17:00:00,17:00:00,9771,1,,,1,0,
1916080,17:02:01,17:02:01,6049,2,,,,442.05,0
1916080,17:02:26,17:02:26,6050,3,,,,589.28,0
1916080,17:02:48,17:02:48,9648,4,,,,775.83,0
1916080,17:03:23,17:03:23,9775,5,,,,1094.37,0
1916080,17:03:44,17:03:44,9777,6,,,,1319.63,0
1916080,17:04:20,17:04:20,9778,7,,,,1589.14,0
1916080,17:06:04,17:06:04,9780,8,,,,2095.46,0
1916080,17:07:12,17:07:12,10595,9,,,,2748.05,0
1916080,17:09:00,17:09:00,9652,10,,,,3815.14,
1916080,17:09:50,17:09:50,8360,11,,,,4277.6,0
1916080,17:10:27,17:10:27,3340,12,,,,4645.1,0
1916080,17:10:57,17:10:57,3341,13,,,,4916.73,0
1916080,17:11:27,17:11:27,3342,14,,,,5210.58,0
1916080,17:11:45,17:11:45,6498,15,,,,5378.39,0
1916080,17:12:25,17:12:25,9651,16,,,,5814.18,0
1916080,17:13:54,17:13:54,6500,17,,,,6180.57,0
1916080,17:14:40,17:14:40,6499,18,,,,6583.13,0
1916080,17:15:12,17:15:12,8960,19,,,,6936.57,0
1916080,17:15:48,17:15:48,3285,20,,,,7187.58,0
1916080,17:16:14,17:16:14,3286,21,,,,7479.12,0
1916080,17:17:00,17:17:00,6588,22,,,,7955.61,
1916080,17:18:00,17:18:00,9517,23,,,,8259.51,
1916080,17:20:00,17:20:00,9513,24,,,,8744.72,
1916080,17:22:12,17:22:12,6579,25,,,,10147.33,0
1916080,17:25:00,17:25:00,6608,26,,,,11869.27,
1916080,17:30:12,17:30:12,4848,27,,,,15237.08,0
1916080,17:30:42,17:30:42,4853,28,,,,15553.31,0
1916080,17:31:13,17:31:13,3462,29,,,,15850.98,0
1916080,17:31:41,17:31:41,2380,30,,,,16124.17,0
1916080,17:32:47,17:32:47,2381,31,,,,16678.69,0
1916080,17:33:40,17:33:40,153,32,,,,17123.35,0
1916080,17:33:53,17:33:53,154,33,,,,17279.7,0
1916080,17:35:00,17:35:00,7092,34,,,,17937.72,
1916080,17:40:02,17:40:02,9507,35,,,,19655.5,0
1916080,17:41:00,17:41:00,9504,36,,,,20065.22,
1916080,17:45:00,17:45:00,10161,37,,,,21804.97,
1916080,17:53:00,17:53:00,2504,38,,,,26163.99,
1916080,17:58:00,17:58:00,10344,39,,,,27083.14,
1916080,17:59:57,17:59:57,5730,40,,,,27682.62,0
1916080,18:04:00,18:04:00,9944,41,,1,,28724.98,
1916110,17:00:00,17:00:00,9771,1,,,1,0,
1916110,17:02:01,17:02:01,6049,2,,,,442.05,0
1916110,17:02:26,17:02:26,6050,3,,,,589.28,0
1916110,17:02:48,17:02:48,9648,4,,,,775.83,0
1916110,17:03:23,17:03:23,9775,5,,,,1094.37,0
1916110,17:03:44,17:03:44,9777,6,,,,1319.63,0
1916110,17:04:20,17:04:20,9778,7,,,,1589.14,0
1916110,17:06:04,17:06:04,9780,8,,,,2095.46,0
1916110,17:07:12,17:07:12,10595,9,,,,2748.05,0
1916110,17:09:00,17:09:00,9652,10,,,,3815.14,
1916110,17:09:50,17:09:50,8360,11,,,,4277.6,0
1916110,17:10:27,17:10:27,3340,12,,,,4645.1,0
1916110,17:10:57,17:10:57,3341,13,,,,4916.73,0
1916110,17:11:27,17:11:27,3342,14,,,,5210.58,0
1916110,17:11:45,17:11:45,6498,15,,,,5378.39,0
1916110,17:12:25,17:12:25,9651,16,,,,5814.18,0
1916110,17:13:54,17:13:54,6500,17,,,,6180.57,0
1916110,17:14:40,17:14:40,6499,18,,,,6583.13,0
1916110,17:15:12,17:15:12,8960,19,,,,6936.57,0
1916110,17:15:48,17:15:48,3285,20,,,,7187.58,0
1916110,17:16:14,17:16:14,3286,21,,,,7479.12,0
1916110,17:17:00,17:17:00,6588,22,,,,7955.61,
1916110,17:18:00,17:18:00,9517,23,,,,8259.51,
1916110,17:20:00,17:20:00,9513,24,,,,8744.72,
1916110,17:22:12,17:22:12,6579,25,,,,10147.33,0
1916110,17:25:00,17:25:00,6608,26,,,,11869.27,
1916110,17:30:12,17:30:12,4848,27,,,,15237.08,0
1916110,17:30:42,17:30:42,4853,28,,,,15553.31,0
1916110,17:31:13,17:31:13,3462,29,,,,15850.98,0
1916110,17:31:41,17:31:41,2380,30,,,,16124.17,0
1916110,17:32:47,17:32:47,2381,31,,,,16678.69,0
1916110,17:33:40,17:33:40,153,32,,,,17123.35,0
1916110,17:33:53,17:33:53,154,33,,,,17279.7,0
1916110,17:35:00,17:35:00,7092,34,,,,17937.72,
1916110,17:40:02,17:40:02,9507,35,,,,19655.5,0
1916110,17:41:00,17:41:00,9504,36,,,,20065.22,
1916110,17:45:00,17:45:00,10161,37,,,,21804.97,
1916110,17:53:00,17:53:00,2504,38,,,,26163.99,
1916110,17:58:00,17:58:00,10344,39,,,,27083.14,
1916110,17:59:57,17:59:57,5730,40,,,,27682.62,0
1916110,18:04:00,18:04:00,9944,41,,1,,28724.98,
198010,21:17:00,21:17:00,6588,1,,,1,0,
198010,21:18:00,21:18:00,9517,2,,,,303.9,
198010,21:20:00,21:20:00,9513,3,,,,789.11,
198010,21:22:12,21:22:12,6579,4,,,,2191.72,0
198010,21:25:00,21:25:00,6608,5,,,,3913.66,
198010,21:30:16,21:30:16,4848,6,,,,7281.47,0
198010,21:30:46,21:30:46,4853,7,,,,7597.7,0
198010,21:31:17,21:31:17,3462,8,,,,7894.34,0
198010,21:31:43,21:31:43,2380,9,,,,8168.1,0
198010,21:32:49,21:32:49,2381,10,,,,8721.82,0
198010,21:33:39,21:33:39,153,11,,,,9167.23,0
198010,21:33:53,21:33:53,154,12,,,,9323.58,0
198010,21:35:00,21:35:00,7092,13,,,,9981.6,
198010,21:40:02,21:40:02,9507,14,,,,11699.38,0
198010,21:41:00,21:41:00,9504,15,,,,12109.1,
198010,21:45:00,21:45:00,10161,16,,,,13848.85,
198010,21:53:00,21:53:00,2504,17,,,,18207.87,
198010,21:58:00,21:58:00,10344,18,,,,19127.02,
198010,21:59:23,21:59:23,5730,19,,,,19726.5,0
198010,22:03:00,22:03:00,9944,20,,1,,20790.32,
198080,21:17:00,21:17:00,6588,1,,,1,0,
198080,21:18:00,21:18:00,9517,2,,,,303.9,
198080,21:20:00,21:20:00,9513,3,,,,789.11,
198080,21:22:12,21:22:12,6579,4,,,,2191.72,0
198080,21:25:00,21:25:00,6608,5,,,,3913.66,
198080,21:30:16,21:30:16,4848,6,,,,7281.47,0
198080,21:30:46,21:30:46,4853,7,,,,7597.7,0
198080,21:31:17,21:31:17,3462,8,,,,7894.34,0
198080,21:31:43,21:31:43,2380,9,,,,8168.1,0
198080,21:32:49,21:32:49,2381,10,,,,8721.82,0
198080,21:33:39,21:33:39,153,11,,,,9167.23,0
198080,21:33:53,21:33:53,154,12,,,,9323.58,0
198080,21:35:00,21:35:00,7092,13,,,,9981.6,
198080,21:40:02,21:40:02,9507,14,,,,11699.38,0
198080,21:41:00,21:41:00,9504,15,,,,12109.1,
198080,21:45:00,21:45:00,10161,16,,,,13848.85,
198080,21:53:00,21:53:00,2504,17,,,,18207.87,
198080,21:58:00,21:58:00,10344,18,,,,19127.02,
198080,21:59:23,21:59:23,5730,19,,,,19726.5,0
198080,22:03:00,22:03:00,9944,20,,1,,20790.32,
198110,21:17:00,21:17:00,6588,1,,,1,0,
198110,21:18:00,21:18:00,9517,2,,,,303.9,
198110,21:20:00,21:20:00,9513,3,,,,789.11,
198110,21:22:12,21:22:12,6579,4,,,,2191.72,0
198110,21:25:00,21:25:00,6608,5,,,,3913.66,
198110,21:30:16,21:30:16,4848,6,,,,7281.47,0
198110,21:30:46,21:30:46,4853,7,,,,7597.7,0
198110,21:31:17,21:31:17,3462,8,,,,7894.34,0
198110,21:31:43,21:31:43,2380,9,,,,8168.1,0
198110,21:32:49,21:32:49,2381,10,,,,8721.82,0
198110,21:33:39,21:33:39,153,11,,,,9167.23,0
198110,21:33:53,21:33:53,154,12,,,,9323.58,0
198110,21:35:00,21:35:00,7092,13,,,,9981.6,
198110,21:40:02,21:40:02,9507,14,,,,11699.38,0
198110,21:41:00,21:41:00,9504,15,,,,12109.1,
198110,21:45:00,21:45:00,10161,16,,,,13848.85,
198110,21:53:00,21:53:00,2504,17,,,,18207.87,
198110,21:58:00,21:58:00,10344,18,,,,19127.02,
198110,21:59:23,21:59:23,5730,19,,,,19726.5,0
198110,22:03:00,22:03:00,9944,20,,1,,20790.32,
2275020,07:33:01,07:33:01,6588,1,,,1,0,
2275020,07:35:00,07:35:00,9517,2,,,,303.9,
2275020,07:36:00,07:36:00,9513,3,,,,789.11,
2275020,07:38:12,07:38:12,6579,4,,,,2191.72,0
2275020,07:41:00,07:41:00,6608,5,,,,3913.66,
2275020,07:46:56,07:46:56,4848,6,,,,7281.47,0
2275020,07:47:29,07:47:29,4853,7,,,,7597.7,0
2275020,07:48:05,07:48:05,3462,8,,,,7894.34,0
2275020,07:48:34,07:48:34,2380,9,,,,8168.1,0
2275020,07:49:48,07:49:48,2381,10,,,,8721.82,0
2275020,07:50:46,07:50:46,153,11,,,,9166.44,0
2275020,07:51:01,07:51:01,154,12,,,,9322.79,0
2275020,07:52:00,07:52:00,7092,13,,,,9975.85,
2275020,07:58:14,07:58:14,9507,14,,,,11657.84,0
2275020,08:00:00,08:00:00,9504,15,,,,12072.35,
2275020,08:03:00,08:03:00,5520,16,,,,13503.15,
2275020,08:09:52,08:09:52,9486,17,,,,17373.12,0
2275020,08:11:00,08:11:00,10344,18,,,,18029.45,
2275020,08:14:21,08:14:21,5730,19,,,,18634.12,0
2275020,08:21:00,08:21:00,9944,20,,1,,19677,
2275030,07:33:01,07:33:01,6588,1,,,1,0,
2275030,07:35:00,07:35:00,9517,2,,,,303.9,
2275030,07:36:00,07:36:00,9513,3,,,,789.11,
2275030,07:38:12,07:38:12,6579,4,,,,2191.72,0
2275030,07:41:00,07:41:00,6608,5,,,,3913.66,
2275030,07:46:56,07:46:56,4848,6,,,,7281.47,0
2275030,07:47:29,07:47:29,4853,7,,,,7597.7,0
2275030,07:48:05,07:48:05,3462,8,,,,7894.34,0
2275030,07:48:34,07:48:34,2380,9,,,,8168.1,0
2275030,07:49:48,07:49:48,2381,10,,,,8721.82,0
2275030,07:50:46,07:50:46,153,11,,,,9166.44,0
2275030,07:51:01,07:51:01,154,12,,,,9322.79,0
2275030,07:52:00,07:52:00,7092,13,,,,9975.85,
2275030,07:58:14,07:58:14,9507,14,,,,11657.84,0
2275030,08:00:00,08:00:00,9504,15,,,,12072.35,
2275030,08:03:00,08:03:00,5520,16,,,,13503.15,
2275030,08:09:52,08:09:52,9486,17,,,,17373.12,0
2275030,08:11:00,08:11:00,10344,18,,,,18029.45,
2275030,08:14:21,08:14:21,5730,19,,,,18634.12,0
2275030,08:21:00,08:21:00,9944,20,,1,,19677,
2275040,07:33:01,07:33:01,6588,1,,,1,0,
2275040,07:35:00,07:35:00,9517,2,,,,303.9,
2275040,07:36:00,07:36:00,9513,3,,,,789.11,
2275040,07:38:12,07:38:12,6579,4,,,,2191.72,0
2275040,07:41:00,07:41:00,6608,5,,,,3913.66,
2275040,07:46:56,07:46:56,4848,6,,,,7281.47,0
2275040,07:47:29,07:47:29,4853,7,,,,7597.7,0
2275040,07:48:05,07:48:05,3462,8,,,,7894.34,0
2275040,07:48:34,07:48:34,2380,9,,,,8168.1,0
2275040,07:49:48,07:49:48,2381,10,,,,8721.82,0
2275040,07:50:46,07:50:46,153,11,,,,9166.44,0
2275040,07:51:01,07:51:01,154,12,,,,9322.79,0
2275040,07:52:00,07:52:00,7092,13,,,,9975.85,
2275040,07:58:14,07:58:14,9507,14,,,,11657.84,0
2275040,08:00:00,08:00:00,9504,15,,,,12072.35,
2275040,08:03:00,08:03:00,5520,16,,,,13503.15,
2275040,08:09:52,08:09:52,9486,17,,,,17373.12,0
2275040,08:11:00,08:11:00,10344,18,,,,18029.45,
2275040,08:14:21,08:14:21,5730,19,,,,18634.12,0
2275040,08:21:00,08:21:00,9944,20,,1,,19677,
2275050,07:33:01,07:33:01,6588,1,,,1,0,
2275050,07:35:00,07:35:00,9517,2,,,,303.9,
2275050,07:36:00,07:36:00,9513,3,,,,789.11,
2275050,07:38:12,07:38:12,6579,4,,,,2191.72,0
2275050,07:41:00,07:41:00,6608,5,,,,3913.66,
2275050,07:46:56,07:46:56,4848,6,,,,7281.47,0
2275050,07:47:29,07:47:29,4853,7,,,,7597.7,0
2275050,07:48:05,07:48:05,3462,8,,,,7894.34,0
2275050,07:48:34,07:48:34,2380,9,,,,8168.1,0
2275050,07:49:48,07:49:48,2381,10,,,,8721.82,0
2275050,07:50:46,07:50:46,153,11,,,,9166.44,0
2275050,07:51:01,07:51:01,154,12,,,,9322.79,0
2275050,07:52:00,07:52:00,7092,13,,,,9975.85,
2275050,07:58:14,07:58:14,9507,14,,,,11657.84,0
2275050,08:00:00,08:00:00,9504,15,,,,12072.35,
2275050,08:03:00,08:03:00,5520,16,,,,13503.15,
2275050,08:09:52,08:09:52,9486,17,,,,17373.12,0
2275050,08:11:00,08:11:00,10344,18,,,,18029.45,
2275050,08:14:21,08:14:21,5730,19,,,,18634.12,0
2275050,08:21:00,08:21:00,9944,20,,1,,19677,
2275060,07:33:01,07:33:01,6588,1,,,1,0,
2275060,07:35:00,07:35:00,9517,2,,,,303.9,
2275060,07:36:00,07:36:00,9513,3,,,,789.11,
2275060,07:38:12,07:38:12,6579,4,,,,2191.72,0
2275060,07:41:00,07:41:00,6608,5,,,,3913.66,
2275060,07:46:56,07:46:56,4848,6,,,,7281.47,0
2275060,07:47:29,07:47:29,4853,7,,,,7597.7,0
2275060,07:48:05,07:48:05,3462,8,,,,7894.34,0
2275060,07:48:34,07:48:34,2380,9,,,,8168.1,0
2275060,07:49:48,07:49:48,2381,10,,,,8721.82,0
2275060,07:50:46,07:50:46,153,11,,,,9166.44,0
2275060,07:51:01,07:51:01,154,12,,,,9322.79,0
2275060,07:52:00,07:52:00,7092,13,,,,9975.85,
2275060,07:58:14,07:58:14,9507,14,,,,11657.84,0
2275060,08:00:00,08:00:00,9504,15,,,,12072.35,
2275060,08:03:00,08:03:00,5520,16,,,,13503.15,
2275060,08:09:52,08:09:52,9486,17,,,,17373.12,0
2275060,08:11:00,08:11:00,10344,18,,,,18029.45,
2275060,08:14:21,08:14:21,5730,19,,,,18634.12,0
2275060,08:21:00,08:21:00,9944,20,,1,,19677,
2275090,07:33:01,07:33:01,6588,1,,,1,0,
2275090,07:35:00,07:35:00,9517,2,,,,303.9,
2275090,07:36:00,07:36:00,9513,3,,,,789.11,
2275090,07:38:12,07:38:12,6579,4,,,,2191.72,0
2275090,07:41:00,07:41:00,6608,5,,,,3913.66,
2275090,07:46:56,07:46:56,4848,6,,,,7281.47,0
2275090,07:47:29,07:47:29,4853,7,,,,7597.7,0
2275090,07:48:05,07:48:05,3462,8,,,,7894.34,0
2275090,07:48:34,07:48:34,2380,9,,,,8168.1,0
2275090,07:49:48,07:49:48,2381,10,,,,8721.82,0
2275090,07:50:46,07:50:46,153,11,,,,9166.44,0
2275090,07:51:01,07:51:01,154,12,,,,9322.79,0
2275090,07:52:00,07:52:00,7092,13,,,,9975.85,
2275090,07:58:14,07:58:14,9507,14,,,,11657.84,0
2275090,08:00:00,08:00:00,9504,15,,,,12072.35,
2275090,08:03:00,08:03:00,5520,16,,,,13503.15,
2275090,08:09:52,08:09:52,9486,17,,,,17373.12,0
2275090,08:11:00,08:11:00,10344,18,,,,18029.45,
2275090,08:14:21,08:14:21,5730,19,,,,18634.12,0
2275090,08:21:00,08:21:00,9944,20,,1,,19677,
2278010,18:00:00,18:00:00,9771,1,,,1,0,
2278010,18:02:01,18:02:01,6049,2,,,,442.05,0
2278010,18:02:26,18:02:26,6050,3,,,,589.28,0
2278010,18:02:48,18:02:48,9648,4,,,,775.83,0
2278010,18:03:23,18:03:23,9775,5,,,,1094.37,0
2278010,18:03:44,18:03:44,9777,6,,,,1319.63,0
2278010,18:04:20,18:04:20,9778,7,,,,1589.14,0
2278010,18:06:04,18:06:04,9780,8,,,,2095.46,0
2278010,18:07:12,18:07:12,10595,9,,,,2748.05,0
2278010,18:09:00,18:09:00,9652,10,,,,3815.14,
2278010,18:09:50,18:09:50,8360,11,,,,4277.6,0
2278010,18:10:27,18:10:27,3340,12,,,,4645.1,0
2278010,18:10:57,18:10:57,3341,13,,,,4916.73,0
2278010,18:11:27,18:11:27,3342,14,,,,5210.58,0
2278010,18:11:45,18:11:45,6498,15,,,,5378.39,0
2278010,18:12:25,18:12:25,9651,16,,,,5814.18,0
2278010,18:13:54,18:13:54,6500,17,,,,6180.57,0
2278010,18:14:40,18:14:40,6499,18,,,,6583.13,0
2278010,18:15:12,18:15:12,8960,19,,,,6936.57,0
2278010,18:15:48,18:15:48,3285,20,,,,7187.58,0
2278010,18:16:14,18:16:14,3286,21,,,,7479.12,0
2278010,18:17:00,18:17:00,6588,22,,,,7955.61,
2278010,18:18:00,18:18:00,9517,23,,,,8259.51,
2278010,18:20:00,18:20:00,9513,24,,,,8744.72,
2278010,18:22:12,18:22:12,6579,25,,,,10147.33,0
2278010,18:25:00,18:25:00,6608,26,,,,11869.27,
2278010,18:30:12,18:30:12,4848,27,,,,15237.08,0
2278010,18:30:42,18:30:42,4853,28,,,,15553.31,0
2278010,18:31:13,18:31:13,3462,29,,,,15850.98,0
2278010,18:31:41,18:31:41,2380,30,,,,16124.17,0
2278010,18:32:47,18:32:47,2381,31,,,,16678.69,0
2278010,18:33:40,18:33:40,153,32,,,,17123.35,0
2278010,18:33:53,18:33:53,154,33,,,,17279.7,0
2278010,18:35:00,18:35:00,7092,34,,,,17937.72,
2278010,18:40:02,18:40:02,9507,35,,,,19655.5,0
2278010,18:41:00,18:41:00,9504,36,,,,20065.22,
2278010,18:45:00,18:45:00,10161,37,,,,21804.97,
2278010,18:53:00,18:53:00,2504,38,,,,26163.99,
2278010,18:58:00,18:58:00,10344,39,,,,27083.14,
2278010,18:59:57,18:59:57,5730,40,,,,27682.62,0
2278010,19:04:00,19:04:00,9944,41,,1,,28724.98,
2278080,18:00:00,18:00:00,9771,1,,,1,0,
2278080,18:02:01,18:02:01,6049,2,,,,442.05,0
2278080,18:02:26,18:02:26,6050,3,,,,589.28,0
2278080,18:02:48,18:02:48,9648,4,,,,775.83,0
2278080,18:03:23,18:03:23,9775,5,,,,1094.37,0
2278080,18:03:44,18:03:44,9777,6,,,,1319.63,0
2278080,18:04:20,18:04:20,9778,7,,,,1589.14,0
2278080,18:06:04,18:06:04,9780,8,,,,2095.46,0
2278080,18:07:12,18:07:12,10595,9,,,,2748.05,0
2278080,18:09:00,18:09:00,9652,10,,,,3815.14,
2278080,18:09:50,18:09:50,8360,11,,,,4277.6,0
2278080,18:10:27,18:10:27,3340,12,,,,4645.1,0
2278080,18:10:57,18:10:57,3341,13,,,,4916.73,0
2278080,18:11:27,18:11:27,3342,14,,,,5210.58,0
2278080,18:11:45,18:11:45,6498,15,,,,5378.39,0
2278080,18:12:25,18:12:25,9651,16,,,,5814.18,0
2278080,18:13:54,18:13:54,6500,17,,,,6180.57,0
2278080,18:14:40,18:14:40,6499,18,,,,6583.13,0
2278080,18:15:12,18:15:12,8960,19,,,,6936.57,0
2278080,18:15:48,18:15:48,3285,20,,,,7187.58,0
2278080,18:16:14,18:16:14,3286,21,,,,7479.12,0
2278080,18:17:00,18:17:00,6588,22,,,,7955.61,
2278080,18:18:00,18:18:00,9517,23,,,,8259.51,
2278080,18:20:00,18:20:00,9513,24,,,,8744.72,
2278080,18:22:12,18:22:12,6579,25,,,,10147.33,0
2278080,18:25:00,18:25:00,6608,26,,,,11869.27,
2278080,18:30:12,18:30:12,4848,27,,,,15237.08,0
2278080,18:30:42,18:30:42,4853,28,,,,15553.31,0
2278080,18:31:13,18:31:13,3462,29,,,,15850.98,0
2278080,18:31:41,18:31:41,2380,30,,,,16124.17,0
2278080,18:32:47,18:32:47,2381,31,,,,16678.69,0
2278080,18:33:40,18:33:40,153,32,,,,17123.35,0
2278080,18:33:53,18:33:53,154,33,,,,17279.7,0
2278080,18:35:00,18:35:00,7092,34,,,,17937.72,
2278080,18:40:02,18:40:02,9507,35,,,,19655.5,0
2278080,18:41:00,18:41:00,9504,36,,,,20065.22,
2278080,18:45:00,18:45:00,10161,37,,,,21804.97,
2278080,18:53:00,18:53:00,2504,38,,,,26163.99,
2278080,18:58:00,18:58:00,10344,39,,,,27083.14,
2278080,18:59:57,18:59:57,5730,40,,,,27682.62,0
2278080,19:04:00,19:04:00,9944,41,,1,,28724.98,
2278110,18:00:00,18:00:00,9771,1,,,1,0,
2278110,18:02:01,18:02:01,6049,2,,,,442.05,0
2278110,18:02:26,18:02:26,6050,3,,,,589.28,0
2278110,18:02:48,18:02:48,9648,4,,,,775.83,0
2278110,18:03:23,18:03:23,9775,5,,,,1094.37,0
2278110,18:03:44,18:03:44,9777,6,,,,1319.63,0
2278110,18:04:20,18:04:20,9778,7,,,,1589.14,0
2278110,18:06:04,18:06:04,9780,8,,,,2095.46,0
2278110,18:07:12,18:07:12,10595,9,,,,2748.05,0
2278110,18:09:00,18:09:00,9652,10,,,,3815.14,
2278110,18:09:50,18:09:50,8360,11,,,,4277.6,0
2278110,18:10:27,18:10:27,3340,12,,,,4645.1,0
2278110,18:10:57,18:10:57,3341,13,,,,4916.73,0
2278110,18:11:27,18:11:27,3342,14,,,,5210.58,0
2278110,18:11:45,18:11:45,6498,15,,,,5378.39,0
2278110,18:12:25,18:12:25,9651,16,,,,5814.18,0
2278110,18:13:54,18:13:54,6500,17,,,,6180.57,0
2278110,18:14:40,18:14:40,6499,18,,,,6583.13,0
2278110,18:15:12,18:15:12,8960,19,,,,6936.57,0
2278110,18:15:48,18:15:48,3285,20,,,,7187.58,0
2278110,18:16:14,18:16:14,3286,21,,,,7479.12,0
2278110,18:17:00,18:17:00,6588,22,,,,7955.61,
2278110,18:18:00,18:18:00,9517,23,,,,8259.51,
2278110,18:20:00,18:20:00,9513,24,,,,8744.72,
2278110,18:22:12,18:22:12,6579,25,,,,10147.33,0
2278110,18:25:00,18:25:00,6608,26,,,,11869.27,
2278110,18:30:12,18:30:12,4848,27,,,,15237.08,0
2278110,18:30:42,18:30:42,4853,28,,,,15553.31,0
2278110,18:31:13,18:31:13,3462,29,,,,15850.98,0
2278110,18:31:41,18:31:41,2380,30,,,,16124.17,0
2278110,18:32:47,18:32:47,2381,31,,,,16678.69,0
2278110,18:33:40,18:33:40,153,32,,,,17123.35,0
2278110,18:33:53,18:33:53,154,33,,,,17279.7,0
2278110,18:35:00,18:35:00,7092,34,,,,17937.72,
2278110,18:40:02,18:40:02,9507,35,,,,19655.5,0
2278110,18:41:00,18:41:00,9504,36,,,,20065.22,
2278110,18:45:00,18:45:00,10161,37,,,,21804.97,
2278110,18:53:00,18:53:00,2504,38,,,,26163.99,
2278110,18:58:00,18:58:00,10344,39,,,,27083.14,
2278110,18:59:57,18:59:57,5730,40,,,,27682.62,0
2278110,19:04:00,19:04:00,9944,41,,1,,28724.98,
2345020,19:44:00,19:44:00,9771,1,,,1,0,
2345020,19:45:47,19:45:47,6049,2,,,,442.05,0
2345020,19:46:10,19:46:10,6050,3,,,,589.28,0
2345020,19:46:30,19:46:30,9648,4,,,,775.83,0
2345020,19:47:01,19:47:01,9775,5,,,,1094.37,0
2345020,19:47:19,19:47:19,9777,6,,,,1319.63,0
2345020,19:47:51,19:47:51,9778,7,,,,1589.14,0
2345020,19:49:23,19:49:23,9780,8,,,,2095.46,0
2345020,19:50:24,19:50:24,10595,9,,,,2748.05,0
2345020,19:52:00,19:52:00,9652,10,,,,3815.14,
2345020,19:52:50,19:52:50,8360,11,,,,4277.6,0
2345020,19:53:27,19:53:27,3340,12,,,,4645.1,0
2345020,19:53:57,19:53:57,3341,13,,,,4916.73,0
2345020,19:54:27,19:54:27,3342,14,,,,5210.58,0
2345020,19:54:45,19:54:45,6498,15,,,,5378.39,0
2345020,19:55:25,19:55:25,9651,16,,,,5814.18,0
2345020,19:56:54,19:56:54,6500,17,,,,6180.57,0
2345020,19:57:39,19:57:39,6499,18,,,,6583.13,0
2345020,19:58:11,19:58:11,8960,19,,,,6936.57,0
2345020,19:58:47,19:58:47,3285,20,,,,7187.58,0
2345020,19:59:14,19:59:14,3286,21,,,,7476.96,0
2345020,20:00:00,20:00:00,6588,22,,,,7953.45,
2345020,20:02:00,20:02:00,9517,23,,,,8257.35,
2345020,20:03:00,20:03:00,9513,24,,,,8742.56,
2345020,20:05:12,20:05:12,6579,25,,,,10145.17,0
2345020,20:08:00,20:08:00,6608,26,,,,11867.11,
2345020,20:13:20,20:13:20,4848,27,,,,15234.92,0
2345020,20:13:51,20:13:51,4853,28,,,,15551.15,0
2345020,20:14:22,20:14:22,3462,29,,,,15848.82,0
2345020,20:14:51,20:14:51,2380,30,,,,16122.01,0
2345020,20:15:59,20:15:59,2381,31,,,,16676.53,0
2345020,20:16:53,20:16:53,153,32,,,,17121.19,0
2345020,20:17:07,20:17:07,154,33,,,,17276.94,0
2345020,20:18:00,20:18:00,7092,34,,,,17930,
2345020,20:23:27,20:23:27,9507,35,,,,19611.99,0
2345020,20:25:00,20:25:00,9504,36,,,,20026.5,
2345020,20:28:00,20:28:00,5520,37,,,,21457.3,
2345020,20:34:00,20:34:00,9486,38,,,,25327.27,0
2345020,20:35:00,20:35:00,10344,39,,,,25983.6,
2345020,20:38:48,20:38:48,5730,40,,,,26603.48,0
2345020,20:44:00,20:44:00,9944,41,,1,,27649.28,
2345030,19:44:00,19:44:00,9771,1,,,1,0,
2345030,19:45:47,19:45:47,6049,2,,,,442.05,0
2345030,19:46:10,19:46:10,6050,3,,,,589.28,0
2345030,19:46:30,19:46:30,9648,4,,,,775.83,0
2345030,19:47:01,19:47:01,9775,5,,,,1094.37,0
2345030,19:47:19,19:47:19,9777,6,,,,1319.63,0
2345030,19:47:51,19:47:51,9778,7,,,,1589.14,0
2345030,19:49:23,19:49:23,9780,8,,,,2095.46,0
2345030,19:50:24,19:50:24,10595,9,,,,2748.05,0
2345030,19:52:00,19:52:00,9652,10,,,,3815.14,
2345030,19:52:50,19:52:50,8360,11,,,,4277.6,0
2345030,19:53:27,19:53:27,3340,12,,,,4645.1,0
2345030,19:53:57,19:53:57,3341,13,,,,4916.73,0
2345030,19:54:27,19:54:27,3342,14,,,,5210.58,0
2345030,19:54:45,19:54:45,6498,15,,,,5378.39,0
2345030,19:55:25,19:55:25,9651,16,,,,5814.18,0
2345030,19:56:54,19:56:54,6500,17,,,,6180.57,0
2345030,19:57:39,19:57:39,6499,18,,,,6583.13,0
2345030,19:58:11,19:58:11,8960,19,,,,6936.57,0
2345030,19:58:47,19:58:47,3285,20,,,,7187.58,0
2345030,19:59:14,19:59:14,3286,21,,,,7476.96,0
2345030,20:00:00,20:00:00,6588,22,,,,7953.45,
2345030,20:02:00,20:02:00,9517,23,,,,8257.35,
2345030,20:03:00,20:03:00,9513,24,,,,8742.56,
2345030,20:05:12,20:05:12,6579,25,,,,10145.17,0
2345030,20:08:00,20:08:00,6608,26,,,,11867.11,
2345030,20:13:20,20:13:20,4848,27,,,,15234.92,0
2345030,20:13:51,20:13:51,4853,28,,,,15551.15,0
2345030,20:14:22,20:14:22,3462,29,,,,15848.82,0
2345030,20:14:51,20:14:51,2380,30,,,,16122.01,0
2345030,20:15:59,20:15:59,2381,31,,,,16676.53,0
2345030,20:16:53,20:16:53,153,32,,,,17121.19,0
2345030,20:17:07,20:17:07,154,33,,,,17276.94,0
2345030,20:18:00,20:18:00,7092,34,,,,17930,
2345030,20:23:27,20:23:27,9507,35,,,,19611.99,0
2345030,20:25:00,20:25:00,9504,36,,,,20026.5,
2345030,20:28:00,20:28:00,5520,37,,,,21457.3,
2345030,20:34:00,20:34:00,9486,38,,,,25327.27,0
2345030,20:35:00,20:35:00,10344,39,,,,25983.6,
2345030,20:38:48,20:38:48,5730,40,,,,26603.48,0
2345030,20:44:00,20:44:00,9944,41,,1,,27649.28,
2345040,19:44:00,19:44:00,9771,1,,,1,0,
2345040,19:45:47,19:45:47,6049,2,,,,442.05,0
2345040,19:46:10,19:46:10,6050,3,,,,589.28,0
2345040,19:46:30,19:46:30,9648,4,,,,775.83,0
2345040,19:47:01,19:47:01,9775,5,,,,1094.37,0
2345040,19:47:19,19:47:19,9777,6,,,,1319.63,0
2345040,19:47:51,19:47:51,9778,7,,,,1589.14,0
2345040,19:49:23,19:49:23,9780,8,,,,2095.46,0
2345040,19:50:24,19:50:24,10595,9,,,,2748.05,0
2345040,19:52:00,19:52:00,9652,10,,,,3815.14,
2345040,19:52:50,19:52:50,8360,11,,,,4277.6,0
2345040,19:53:27,19:53:27,3340,12,,,,4645.1,0
2345040,19:53:57,19:53:57,3341,13,,,,4916.73,0
2345040,19:54:27,19:54:27,3342,14,,,,5210.58,0
2345040,19:54:45,19:54:45,6498,15,,,,5378.39,0
2345040,19:55:25,19:55:25,9651,16,,,,5814.18,0
2345040,19:56:54,19:56:54,6500,17,,,,6180.57,0
2345040,19:57:39,19:57:39,6499,18,,,,6583.13,0
2345040,19:58:11,19:58:11,8960,19,,,,6936.57,0
2345040,19:58:47,19:58:47,3285,20,,,,7187.58,0
2345040,19:59:14,19:59:14,3286,21,,,,7476.96,0
2345040,20:00:00,20:00:00,6588,22,,,,7953.45,
2345040,20:02:00,20:02:00,9517,23,,,,8257.35,
2345040,20:03:00,20:03:00,9513,24,,,,8742.56,
2345040,20:05:12,20:05:12,6579,25,,,,10145.17,0
2345040,20:08:00,20:08:00,6608,26,,,,11867.11,
2345040,20:13:20,20:13:20,4848,27,,,,15234.92,0
2345040,20:13:51,20:13:51,4853,28,,,,15551.15,0
2345040,20:14:22,20:14:22,3462,29,,,,15848.82,0
2345040,20:14:51,20:14:51,2380,30,,,,16122.01,0
2345040,20:15:59,20:15:59,2381,31,,,,16676.53,0
2345040,20:16:53,20:16:53,153,32,,,,17121.19,0
2345040,20:17:07,20:17:07,154,33,,,,17276.94,0
2345040,20:18:00,20:18:00,7092,34,,,,17930,
2345040,20:23:27,20:23:27,9507,35,,,,19611.99,0
2345040,20:25:00,20:25:00,9504,36,,,,20026.5,
2345040,20:28:00,20:28:00,5520,37,,,,21457.3,
2345040,20:34:00,20:34:00,9486,38,,,,25327.27,0
2345040,20:35:00,20:35:00,10344,39,,,,25983.6,
2345040,20:38:48,20:38:48,5730,40,,,,26603.48,0
2345040,20:44:00,20:44:00,9944,41,,1,,27649.28,
2345050,19:44:00,19:44:00,9771,1,,,1,0,
2345050,19:45:47,19:45:47,6049,2,,,,442.05,0
2345050,19:46:10,19:46:10,6050,3,,,,589.28,0
2345050,19:46:30,19:46:30,9648,4,,,,775.83,0
2345050,19:47:01,19:47:01,9775,5,,,,1094.37,0
2345050,19:47:19,19:47:19,9777,6,,,,1319.63,0
2345050,19:47:51,19:47:51,9778,7,,,,1589.14,0
2345050,19:49:23,19:49:23,9780,8,,,,2095.46,0
2345050,19:50:24,19:50:24,10595,9,,,,2748.05,0
2345050,19:52:00,19:52:00,9652,10,,,,3815.14,
2345050,19:52:50,19:52:50,8360,11,,,,4277.6,0
2345050,19:53:27,19:53:27,3340,12,,,,4645.1,0
2345050,19:53:57,19:53:57,3341,13,,,,4916.73,0
2345050,19:54:27,19:54:27,3342,14,,,,5210.58,0
2345050,19:54:45,19:54:45,6498,15,,,,5378.39,0
2345050,19:55:25,19:55:25,9651,16,,,,5814.18,0
2345050,19:56:54,19:56:54,6500,17,,,,6180.57,0
2345050,19:57:39,19:57:39,6499,18,,,,6583.13,0
2345050,19:58:11,19:58:11,8960,19,,,,6936.57,0
2345050,19:58:47,19:58:47,3285,20,,,,7187.58,0
2345050,19:59:14,19:59:14,3286,21,,,,7476.96,0
2345050,20:00:00,20:00:00,6588,22,,,,7953.45,
2345050,20:02:00,20:02:00,9517,23,,,,8257.35,
2345050,20:03:00,20:03:00,9513,24,,,,8742.56,
2345050,20:05:12,20:05:12,6579,25,,,,10145.17,0
2345050,20:08:00,20:08:00,6608,26,,,,11867.11,
2345050,20:13:20,20:13:20,4848,27,,,,15234.92,0
2345050,20:13:51,20:13:51,4853,28,,,,15551.15,0
2345050,20:14:22,20:14:22,3462,29,,,,15848.82,0
2345050,20:14:51,20:14:51,2380,30,,,,16122.01,0
2345050,20:15:59,20:15:59,2381,31,,,,16676.53,0
2345050,20:16:53,20:16:53,153,32,,,,17121.19,0
2345050,20:17:07,20:17:07,154,33,,,,17276.94,0
2345050,20:18:00,20:18:00,7092,34,,,,17930,
2345050,20:23:27,20:23:27,9507,35,,,,19611.99,0
2345050,20:25:00,20:25:00,9504,36,,,,20026.5,
2345050,20:28:00,20:28:00,5520,37,,,,21457.3,
2345050,20:34:00,20:34:00,9486,38,,,,25327.27,0
2345050,20:35:00,20:35:00,10344,39,,,,25983.6,
2345050,20:38:48,20:38:48,5730,40,,,,26603.48,0
2345050,20:44:00,20:44:00,9944,41,,1,,27649.28,
2345060,19:44:00,19:44:00,9771,1,,,1,0,
2345060,19:45:47,19:45:47,6049,2,,,,442.05,0
2345060,19:46:10,19:46:10,6050,3,,,,589.28,0
2345060,19:46:30,19:46:30,9648,4,,,,775.83,0
2345060,19:47:01,19:47:01,9775,5,,,,1094.37,0
2345060,19:47:19,19:47:19,9777,6,,,,1319.63,0
2345060,19:47:51,19:47:51,9778,7,,,,1589.14,0
2345060,19:49:23,19:49:23,9780,8,,,,2095.46,0
2345060,19:50:24,19:50:24,10595,9,,,,2748.05,0
2345060,19:52:00,19:52:00,9652,10,,,,3815.14,
2345060,19:52:50,19:52:50,8360,11,,,,4277.6,0
2345060,19:53:27,19:53:27,3340,12,,,,4645.1,0
2345060,19:53:57,19:53:57,3341,13,,,,4916.73,0
2345060,19:54:27,19:54:27,3342,14,,,,5210.58,0
2345060,19:54:45,19:54:45,6498,15,,,,5378.39,0
2345060,19:55:25,19:55:25,9651,16,,,,5814.18,0
2345060,19:56:54,19:56:54,6500,17,,,,6180.57,0
2345060,19:57:39,19:57:39,6499,18,,,,6583.13,0
2345060,19:58:11,19:58:11,8960,19,,,,6936.57,0
2345060,19:58:47,19:58:47,3285,20,,,,7187.58,0
2345060,19:59:14,19:59:14,3286,21,,,,7476.96,0
2345060,20:00:00,20:00:00,6588,22,,,,7953.45,
2345060,20:02:00,20:02:00,9517,23,,,,8257.35,
2345060,20:03:00,20:03:00,9513,24,,,,8742.56,
2345060,20:05:12,20:05:12,6579,25,,,,10145.17,0
2345060,20:08:00,20:08:00,6608,26,,,,11867.11,
2345060,20:13:20,20:13:20,4848,27,,,,15234.92,0
2345060,20:13:51,20:13:51,4853,28,,,,15551.15,0
2345060,20:14:22,20:14:22,3462,29,,,,15848.82,0
2345060,20:14:51,20:14:51,2380,30,,,,16122.01,0
2345060,20:15:59,20:15:59,2381,31,,,,16676.53,0
2345060,20:16:53,20:16:53,153,32,,,,17121.19,0
2345060,20:17:07,20:17:07,154,33,,,,17276.94,0
2345060,20:18:00,20:18:00,7092,34,,,,17930,
2345060,20:23:27,20:23:27,9507,35,,,,19611.99,0
2345060,20:25:00,20:25:00,9504,36,,,,20026.5,
2345060,20:28:00,20:28:00,5520,37,,,,21457.3,
2345060,20:34:00,20:34:00,9486,38,,,,25327.27,0
2345060,20:35:00,20:35:00,10344,39,,,,25983.6,
2345060,20:38:48,20:38:48,5730,40,,,,26603.48,0
2345060,20:44:00,20:44:00,9944,41,,1,,27649.28,
2345090,19:44:00,19:44:00,9771,1,,,1,0,
2345090,19:45:47,19:45:47,6049,2,,,,442.05,0
2345090,19:46:10,19:46:10,6050,3,,,,589.28,0
2345090,19:46:30,19:46:30,9648,4,,,,775.83,0
2345090,19:47:01,19:47:01,9775,5,,,,1094.37,0
2345090,19:47:19,19:47:19,9777,6,,,,1319.63,0
2345090,19:47:51,19:47:51,9778,7,,,,1589.14,0
2345090,19:49:23,19:49:23,9780,8,,,,2095.46,0
2345090,19:50:24,19:50:24,10595,9,,,,2748.05,0
2345090,19:52:00,19:52:00,9652,10,,,,3815.14,
2345090,19:52:50,19:52:50,8360,11,,,,4277.6,0
2345090,19:53:27,19:53:27,3340,12,,,,4645.1,0
2345090,19:53:57,19:53:57,3341,13,,,,4916.73,0
2345090,19:54:27,19:54:27,3342,14,,,,5210.58,0
2345090,19:54:45,19:54:45,6498,15,,,,5378.39,0
2345090,19:55:25,19:55:25,9651,16,,,,5814.18,0
2345090,19:56:54,19:56:54,6500,17,,,,6180.57,0
2345090,19:57:39,19:57:39,6499,18,,,,6583.13,0
2345090,19:58:11,19:58:11,8960,19,,,,6936.57,0
2345090,19:58:47,19:58:47,3285,20,,,,7187.58,0
2345090,19:59:14,19:59:14,3286,21,,,,7476.96,0
2345090,20:00:00,20:00:00,6588,22,,,,7953.45,
2345090,20:02:00,20:02:00,9517,23,,,,8257.35,
2345090,20:03:00,20:03:00,9513,24,,,,8742.56,
2345090,20:05:12,20:05:12,6579,25,,,,10145.17,0
2345090,20:08:00,20:08:00,6608,26,,,,11867.11,
2345090,20:13:20,20:13:20,4848,27,,,,15234.92,0
2345090,20:13:51,20:13:51,4853,28,,,,15551.15,0
2345090,20:14:22,20:14:22,3462,29,,,,15848.82,0
2345090,20:14:51,20:14:51,2380,30,,,,16122.01,0
2345090,20:15:59,20:15:59,2381,31,,,,16676.53,0
2345090,20:16:53,20:16:53,153,32,,,,17121.19,0
2345090,20:17:07,20:17:07,154,33,,,,17276.94,0
2345090,20:18:00,20:18:00,7092,34,,,,17930,
2345090,20:23:27,20:23:27,9507,35,,,,19611.99,0
2345090,20:25:00,20:25:00,9504,36,,,,20026.5,
2345090,20:28:00,20:28:00,5520,37,,,,21457.3,
2345090,20:34:00,20:34:00,9486,38,,,,25327.27,0
2345090,20:35:00,20:35:00,10344,39,,,,25983.6,
2345090,20:38:48,20:38:48,5730,40,,,,26603.48,0
2345090,20:44:00,20:44:00,9944,41,,1,,27649.28,
2570010,13:00:00,13:00:00,9771,1,,,1,0,
2570010,13:02:01,13:02:01,6049,2,,,,442.05,0
2570010,13:02:26,13:02:26,6050,3,,,,589.28,0
2570010,13:02:48,13:02:48,9648,4,,,,775.83,0
2570010,13:03:23,13:03:23,9775,5,,,,1094.37,0
2570010,13:03:44,13:03:44,9777,6,,,,1319.63,0
2570010,13:04:20,13:04:20,9778,7,,,,1589.14,0
2570010,13:06:04,13:06:04,9780,8,,,,2095.46,0
2570010,13:07:12,13:07:12,10595,9,,,,2748.05,0
2570010,13:09:00,13:09:00,9652,10,,,,3815.14,
2570010,13:09:50,13:09:50,8360,11,,,,4277.6,0
2570010,13:10:27,13:10:27,3340,12,,,,4645.1,0
2570010,13:10:57,13:10:57,3341,13,,,,4916.73,0
2570010,13:11:27,13:11:27,3342,14,,,,5210.58,0
2570010,13:11:45,13:11:45,6498,15,,,,5378.39,0
2570010,13:12:25,13:12:25,9651,16,,,,5814.18,0
2570010,13:13:54,13:13:54,6500,17,,,,6180.57,0
2570010,13:14:40,13:14:40,6499,18,,,,6583.13,0
2570010,13:15:12,13:15:12,8960,19,,,,6936.57,0
2570010,13:15:48,13:15:48,3285,20,,,,7187.58,0
2570010,13:16:14,13:16:14,3286,21,,,,7479.12,0
2570010,13:17:00,13:17:00,6588,22,,,,7955.61,
2570010,13:18:00,13:18:00,9517,23,,,,8259.51,
2570010,13:20:00,13:20:00,9513,24,,,,8744.72,
2570010,13:22:12,13:22:12,6579,25,,,,10147.33,0
2570010,13:25:00,13:25:00,6608,26,,,,11869.27,
2570010,13:30:12,13:30:12,4848,27,,,,15237.08,0
2570010,13:30:42,13:30:42,4853,28,,,,15553.31,0
2570010,13:31:13,13:31:13,3462,29,,,,15850.98,0
2570010,13:31:41,13:31:41,2380,30,,,,16124.17,0
2570010,13:32:47,13:32:47,2381,31,,,,16678.69,0
2570010,13:33:40,13:33:40,153,32,,,,17123.35,0
2570010,13:33:53,13:33:53,154,33,,,,17279.7,0
2570010,13:35:00,13:35:00,7092,34,,,,17937.72,
2570010,13:40:02,13:40:02,9507,35,,,,19655.5,0
2570010,13:41:00,13:41:00,9504,36,,,,20065.22,
2570010,13:45:00,13:45:00,10161,37,,,,21804.97,
2570010,13:53:00,13:53:00,2504,38,,,,26163.99,
2570010,13:58:00,13:58:00,10344,39,,,,27083.14,
2570010,13:59:57,13:59:57,5730,40,,,,27682.62,0
2570010,14:04:00,14:04:00,9944,41,,1,,28724.98,
2570080,13:00:00,13:00:00,9771,1,,,1,0,
2570080,13:02:01,13:02:01,6049,2,,,,442.05,0
2570080,13:02:26,13:02:26,6050,3,,,,589.28,0
2570080,13:02:48,13:02:48,9648,4,,,,775.83,0
2570080,13:03:23,13:03:23,9775,5,,,,1094.37,0
2570080,13:03:44,13:03:44,9777,6,,,,1319.63,0
2570080,13:04:20,13:04:20,9778,7,,,,1589.14,0
2570080,13:06:04,13:06:04,9780,8,,,,2095.46,0
2570080,13:07:12,13:07:12,10595,9,,,,2748.05,0
2570080,13:09:00,13:09:00,9652,10,,,,3815.14,
2570080,13:09:50,13:09:50,8360,11,,,,4277.6,0
2570080,13:10:27,13:10:27,3340,12,,,,4645.1,0
2570080,13:10:57,13:10:57,3341,13,,,,4916.73,0
2570080,13:11:27,13:11:27,3342,14,,,,5210.58,0
2570080,13:11:45,13:11:45,6498,15,,,,5378.39,0
2570080,13:12:25,13:12:25,9651,16,,,,5814.18,0
2570080,13:13:54,13:13:54,6500,17,,,,6180.57,0
2570080,13:14:40,13:14:40,6499,18,,,,6583.13,0
2570080,13:15:12,13:15:12,8960,19,,,,6936.57,0
2570080,13:15:48,13:15:48,3285,20,,,,7187.58,0
2570080,13:16:14,13:16:14,3286,21,,,,7479.12,0
2570080,13:17:00,13:17:00,6588,22,,,,7955.61,
2570080,13:18:00,13:18:00,9517,23,,,,8259.51,
2570080,13:20:00,13:20:00,9513,24,,,,8744.72,
2570080,13:22:12,13:22:12,6579,25,,,,10147.33,0
2570080,13:25:00,13:25:00,6608,26,,,,11869.27,
2570080,13:30:12,13:30:12,4848,27,,,,15237.08,0
2570080,13:30:42,13:30:42,4853,28,,,,15553.31,0
2570080,13:31:13,13:31:13,3462,29,,,,15850.98,0
2570080,13:31:41,13:31:41,2380,30,,,,16124.17,0
2570080,13:32:47,13:32:47,2381,31,,,,16678.69,0
2570080,13:33:40,13:33:40,153,32,,,,17123.35,0
2570080,13:33:53,13:33:53,154,33,,,,17279.7,0
2570080,13:35:00,13:35:00,7092,34,,,,17937.72,
2570080,13:40:02,13:40:02,9507,35,,,,19655.5,0
2570080,13:41:00,13:41:00,9504,36,,,,20065.22,
2570080,13:45:00,13:45:00,10161,37,,,,21804.97,
2570080,13:53:00,13:53:00,2504,38,,,,26163.99,
2570080,13:58:00,13:58:00,10344,39,,,,27083.14,
2570080,13:59:57,13:59:57,5730,40,,,,27682.62,0
2570080,14:04:00,14:04:00,9944,41,,1,,28724.98,
2570110,13:00:00,13:00:00,9771,1,,,1,0,
2570110,13:02:01,13:02:01,6049,2,,,,442.05,0
2570110,13:02:26,13:02:26,6050,3,,,,589.28,0
2570110,13:02:48,13:02:48,9648,4,,,,775.83,0
2570110,13:03:23,13:03:23,9775,5,,,,1094.37,0
2570110,13:03:44,13:03:44,9777,6,,,,1319.63,0
2570110,13:04:20,13:04:20,9778,7,,,,1589.14,0
2570110,13:06:04,13:06:04,9780,8,,,,2095.46,0
2570110,13:07:12,13:07:12,10595,9,,,,2748.05,0
2570110,13:09:00,13:09:00,9652,10,,,,3815.14,
2570110,13:09:50,13:09:50,8360,11,,,,4277.6,0
2570110,13:10:27,13:10:27,3340,12,,,,4645.1,0
2570110,13:10:57,13:10:57,3341,13,,,,4916.73,0
2570110,13:11:27,13:11:27,3342,14,,,,5210.58,0
2570110,13:11:45,13:11:45,6498,15,,,,5378.39,0
2570110,13:12:25,13:12:25,9651,16,,,,5814.18,0
2570110,13:13:54,13:13:54,6500,17,,,,6180.57,0
2570110,13:14:40,13:14:40,6499,18,,,,6583.13,0
2570110,13:15:12,13:15:12,8960,19,,,,6936.57,0
2570110,13:15:48,13:15:48,3285,20,,,,7187.58,0
2570110,13:16:14,13:16:14,3286,21,,,,7479.12,0
2570110,13:17:00,13:17:00,6588,22,,,,7955.61,
2570110,13:18:00,13:18:00,9517,23,,,,8259.51,
2570110,13:20:00,13:20:00,9513,24,,,,8744.72,
2570110,13:22:12,13:22:12,6579,25,,,,10147.33,0
2570110,13:25:00,13:25:00,6608,26,,,,11869.27,
2570110,13:30:12,13:30:12,4848,27,,,,15237.08,0
2570110,13:30:42,13:30:42,4853,28,,,,15553.31,0
2570110,13:31:13,13:31:13,3462,29,,,,15850.98,0
2570110,13:31:41,13:31:41,2380,30,,,,16124.17,0
2570110,13:32:47,13:32:47,2381,31,,,,16678.69,0
2570110,13:33:40,13:33:40,153,32,,,,17123.35,0
2570110,13:33:53,13:33:53,154,33,,,,17279.7,0
2570110,13:35:00,13:35:00,7092,34,,,,17937.72,
2570110,13:40:02,13:40:02,9507,35,,,,19655.5,0
2570110,13:41:00,13:41:00,9504,36,,,,20065.22,
2570110,13:45:00,13:45:00,10161,37,,,,21804.97,
2570110,13:53:00,13:53:00,2504,38,,,,26163.99,
2570110,13:58:00,13:58:00,10344,39,,,,27083.14,
2570110,13:59:57,13:59:57,5730,40,,,,27682.62,0
2570110,14:04:00,14:04:00,9944,41,,1,,28724.98,
258010,20:17:00,20:17:00,6588,1,,,1,0,
258010,20:18:00,20:18:00,9517,2,,,,303.9,
258010,20:20:00,20:20:00,9513,3,,,,789.11,
258010,20:22:12,20:22:12,6579,4,,,,2191.72,0
258010,20:25:00,20:25:00,6608,5,,,,3913.66,
258010,20:30:16,20:30:16,4848,6,,,,7281.47,0
258010,20:30:46,20:30:46,4853,7,,,,7597.7,0
258010,20:31:17,20:31:17,3462,8,,,,7894.34,0
258010,20:31:43,20:31:43,2380,9,,,,8168.1,0
258010,20:32:49,20:32:49,2381,10,,,,8721.82,0
258010,20:33:39,20:33:39,153,11,,,,9167.23,0
258010,20:33:53,20:33:53,154,12,,,,9323.58,0
258010,20:35:00,20:35:00,7092,13,,,,9981.6,
258010,20:40:02,20:40:02,9507,14,,,,11699.38,0
258010,20:41:00,20:41:00,9504,15,,,,12109.1,
258010,20:45:00,20:45:00,10161,16,,,,13848.85,
258010,20:53:00,20:53:00,2504,17,,,,18207.87,
258010,20:58:00,20:58:00,10344,18,,,,19127.02,
258010,20:59:40,20:59:40,5730,19,,,,19726.5,0
258010,21:04:00,21:04:00,9944,20,,1,,20790.32,
258080,20:17:00,20:17:00,6588,1,,,1,0,
258080,20:18:00,20:18:00,9517,2,,,,303.9,
258080,20:20:00,20:20:00,9513,3,,,,789.11,
258080,20:22:12,20:22:12,6579,4,,,,2191.72,0
258080,20:25:00,20:25:00,6608,5,,,,3913.66,
258080,20:30:16,20:30:16,4848,6,,,,7281.47,0
258080,20:30:46,20:30:46,4853,7,,,,7597.7,0
258080,20:31:17,20:31:17,3462,8,,,,7894.34,0
258080,20:31:43,20:31:43,2380,9,,,,8168.1,0
258080,20:32:49,20:32:49,2381,10,,,,8721.82,0
258080,20:33:39,20:33:39,153,11,,,,9167.23,0
258080,20:33:53,20:33:53,154,12,,,,9323.58,0
258080,20:35:00,20:35:00,7092,13,,,,9981.6,
258080,20:40:02,20:40:02,9507,14,,,,11699.38,0
258080,20:41:00,20:41:00,9504,15,,,,12109.1,
258080,20:45:00,20:45:00,10161,16,,,,13848.85,
258080,20:53:00,20:53:00,2504,17,,,,18207.87,
258080,20:58:00,20:58:00,10344,18,,,,19127.02,
258080,20:59:40,20:59:40,5730,19,,,,19726.5,0
258080,21:04:00,21:04:00,9944,20,,1,,20790.32,
258110,20:17:00,20:17:00,6588,1,,,1,0,
258110,20:18:00,20:18:00,9517,2,,,,303.9,
258110,20:20:00,20:20:00,9513,3,,,,789.11,
258110,20:22:12,20:22:12,6579,4,,,,2191.72,0
258110,20:25:00,20:25:00,6608,5,,,,3913.66,
258110,20:30:16,20:30:16,4848,6,,,,7281.47,0
258110,20:30:46,20:30:46,4853,7,,,,7597.7,0
258110,20:31:17,20:31:17,3462,8,,,,7894.34,0
258110,20:31:43,20:31:43,2380,9,,,,8168.1,0
258110,20:32:49,20:32:49,2381,10,,,,8721.82,0
258110,20:33:39,20:33:39,153,11,,,,9167.23,0
258110,20:33:53,20:33:53,154,12,,,,9323.58,0
258110,20:35:00,20:35:00,7092,13,,,,9981.6,
258110,20:40:02,20:40:02,9507,14,,,,11699.38,0
258110,20:41:00,20:41:00,9504,15,,,,12109.1,
258110,20:45:00,20:45:00,10161,16,,,,13848.85,
258110,20:53:00,20:53:00,2504,17,,,,18207.87,
258110,20:58:00,20:58:00,10344,18,,,,19127.02,
258110,20:59:40,20:59:40,5730,19,,,,19726.5,0
258110,21:04:00,21:04:00,9944,20,,1,,20790.32,
2603010,13:32:00,13:32:00,6588,1,,,1,0,
2603010,13:33:00,13:33:00,9517,2,,,,303.9,
2603010,13:35:00,13:35:00,9513,3,,,,789.11,
2603010,13:37:12,13:37:12,6579,4,,,,2191.72,0
2603010,13:40:00,13:40:00,6608,5,,,,3913.66,
2603010,13:45:16,13:45:16,4848,6,,,,7281.47,0
2603010,13:45:46,13:45:46,4853,7,,,,7597.7,0
2603010,13:46:17,13:46:17,3462,8,,,,7894.34,0
2603010,13:46:43,13:46:43,2380,9,,,,8168.1,0
2603010,13:47:49,13:47:49,2381,10,,,,8721.82,0
2603010,13:48:39,13:48:39,153,11,,,,9167.23,0
2603010,13:48:53,13:48:53,154,12,,,,9323.58,0
2603010,13:50:00,13:50:00,7092,13,,,,9981.6,
2603010,13:55:02,13:55:02,9507,14,,,,11699.38,0
2603010,13:56:00,13:56:00,9504,15,,,,12109.1,
2603010,14:00:00,14:00:00,10161,16,,,,13848.85,
2603010,14:08:00,14:08:00,2504,17,,,,18207.87,
2603010,14:13:00,14:13:00,10344,18,,,,19127.02,
2603010,14:14:40,14:14:40,5730,19,,,,19726.5,0
2603010,14:19:00,14:19:00,9944,20,,1,,20790.32,
2603080,13:32:00,13:32:00,6588,1,,,1,0,
2603080,13:33:00,13:33:00,9517,2,,,,303.9,
2603080,13:35:00,13:35:00,9513,3,,,,789.11,
2603080,13:37:12,13:37:12,6579,4,,,,2191.72,0
2603080,13:40:00,13:40:00,6608,5,,,,3913.66,
2603080,13:45:16,13:45:16,4848,6,,,,7281.47,0
2603080,13:45:46,13:45:46,4853,7,,,,7597.7,0
2603080,13:46:17,13:46:17,3462,8,,,,7894.34,0
2603080,13:46:43,13:46:43,2380,9,,,,8168.1,0
2603080,13:47:49,13:47:49,2381,10,,,,8721.82,0
2603080,13:48:39,13:48:39,153,11,,,,9167.23,0
2603080,13:48:53,13:48:53,154,12,,,,9323.58,0
2603080,13:50:00,13:50:00,7092,13,,,,9981.6,
2603080,13:55:02,13:55:02,9507,14,,,,11699.38,0
2603080,13:56:00,13:56:00,9504,15,,,,12109.1,
2603080,14:00:00,14:00:00,10161,16,,,,13848.85,
2603080,14:08:00,14:08:00,2504,17,,,,18207.87,
2603080,14:13:00,14:13:00,10344,18,,,,19127.02,
2603080,14:14:40,14:14:40,5730,19,,,,19726.5,0
2603080,14:19:00,14:19:00,9944,20,,1,,20790.32,
2603110,13:32:00,13:32:00,6588,1,,,1,0,
2603110,13:33:00,13:33:00,9517,2,,,,303.9,
2603110,13:35:00,13:35:00,9513,3,,,,789.11,
2603110,13:37:12,13:37:12,6579,4,,,,2191.72,0
2603110,13:40:00,13:40:00,6608,5,,,,3913.66,
2603110,13:45:16,13:45:16,4848,6,,,,7281.47,0
2603110,13:45:46,13:45:46,4853,7,,,,7597.7,0
2603110,13:46:17,13:46:17,3462,8,,,,7894.34,0
2603110,13:46:43,13:46:43,2380,9,,,,8168.1,0
2603110,13:47:49,13:47:49,2381,10,,,,8721.82,0
2603110,13:48:39,13:48:39,153,11,,,,9167.23,0
2603110,13:48:53,13:48:53,154,12,,,,9323.58,0
2603110,13:50:00,13:50:00,7092,13,,,,9981.6,
2603110,13:55:02,13:55:02,9507,14,,,,11699.38,0
2603110,13:56:00,13:56:00,9504,15,,,,12109.1,
2603110,14:00:00,14:00:00,10161,16,,,,13848.85,
2603110,14:08:00,14:08:00,2504,17,,,,18207.87,
2603110,14:13:00,14:13:00,10344,18,,,,19127.02,
2603110,14:14:40,14:14:40,5730,19,,,,19726.5,0
2603110,14:19:00,14:19:00,9944,20,,1,,20790.32,
2612070,10:10:00,10:10:00,6588,1,,,1,0,
2612070,10:11:00,10:11:00,9517,2,,,,303.9,
2612070,10:13:00,10:13:00,9513,3,,,,789.11,
2612070,10:15:12,10:15:12,6579,4,,,,2191.72,0
2612070,10:18:00,10:18:00,6608,5,,,,3913.66,
2612070,10:23:16,10:23:16,4848,6,,,,7281.47,0
2612070,10:23:46,10:23:46,4853,7,,,,7597.7,0
2612070,10:24:17,10:24:17,3462,8,,,,7894.34,0
2612070,10:24:43,10:24:43,2380,9,,,,8168.1,0
2612070,10:25:49,10:25:49,2381,10,,,,8721.82,0
2612070,10:26:39,10:26:39,153,11,,,,9167.23,0
2612070,10:26:53,10:26:53,154,12,,,,9323.58,0
2612070,10:28:00,10:28:00,7092,13,,,,9981.6,
2612070,10:33:02,10:33:02,9507,14,,,,11699.38,0
2612070,10:34:00,10:34:00,9504,15,,,,12109.1,
2612070,10:38:00,10:38:00,10161,16,,,,13848.85,
2612070,10:46:00,10:46:00,2504,17,,,,18207.87,
2612070,10:51:00,10:51:00,10344,18,,,,19127.02,
2612070,10:52:23,10:52:23,5730,19,,,,19726.5,0
2612070,10:56:00,10:56:00,9944,20,,1,,20790.32,
2612100,10:10:00,10:10:00,6588,1,,,1,0,
2612100,10:11:00,10:11:00,9517,2,,,,303.9,
2612100,10:13:00,10:13:00,9513,3,,,,789.11,
2612100,10:15:12,10:15:12,6579,4,,,,2191.72,0
2612100,10:18:00,10:18:00,6608,5,,,,3913.66,
2612100,10:23:16,10:23:16,4848,6,,,,7281.47,0
2612100,10:23:46,10:23:46,4853,7,,,,7597.7,0
2612100,10:24:17,10:24:17,3462,8,,,,7894.34,0
2612100,10:24:43,10:24:43,2380,9,,,,8168.1,0
2612100,10:25:49,10:25:49,2381,10,,,,8721.82,0
2612100,10:26:39,10:26:39,153,11,,,,9167.23,0
2612100,10:26:53,10:26:53,154,12,,,,9323.58,0
2612100,10:28:00,10:28:00,7092,13,,,,9981.6,
2612100,10:33:02,10:33:02,9507,14,,,,11699.38,0
2612100,10:34:00,10:34:00,9504,15,,,,12109.1,
2612100,10:38:00,10:38:00,10161,16,,,,13848.85,
2612100,10:46:00,10:46:00,2504,17,,,,18207.87,
2612100,10:51:00,10:51:00,10344,18,,,,19127.02,
2612100,10:52:23,10:52:23,5730,19,,,,19726.5,0
2612100,10:56:00,10:56:00,9944,20,,1,,20790.32,
2688020,07:06:00,07:06:00,6588,1,,,1,0,
2688020,07:08:00,07:08:00,9517,2,,,,303.9,
2688020,07:09:00,07:09:00,9513,3,,,,789.11,
2688020,07:11:12,07:11:12,6579,4,,,,2191.72,0
2688020,07:14:00,07:14:00,6608,5,,,,3913.66,
2688020,07:19:56,07:19:56,4848,6,,,,7281.47,0
2688020,07:20:29,07:20:29,4853,7,,,,7597.7,0
2688020,07:21:05,07:21:05,3462,8,,,,7894.34,0
2688020,07:21:34,07:21:34,2380,9,,,,8168.1,0
2688020,07:22:48,07:22:48,2381,10,,,,8721.82,0
2688020,07:23:46,07:23:46,153,11,,,,9166.44,0
2688020,07:24:01,07:24:01,154,12,,,,9322.79,0
2688020,07:25:00,07:25:00,7092,13,,,,9975.85,
2688020,07:30:27,07:30:27,9507,14,,,,11657.84,0
2688020,07:32:00,07:32:00,9504,15,,,,12072.35,
2688020,07:35:00,07:35:00,5520,16,,,,13503.15,
2688020,07:41:52,07:41:52,9486,17,,,,17373.12,0
2688020,07:43:00,07:43:00,10344,18,,,,18029.45,
2688020,07:46:01,07:46:01,5730,19,,,,18634.12,0
2688020,07:52:00,07:52:00,9944,20,,1,,19677,
2688030,07:06:00,07:06:00,6588,1,,,1,0,
2688030,07:08:00,07:08:00,9517,2,,,,303.9,
2688030,07:09:00,07:09:00,9513,3,,,,789.11,
2688030,07:11:12,07:11:12,6579,4,,,,2191.72,0
2688030,07:14:00,07:14:00,6608,5,,,,3913.66,
2688030,07:19:56,07:19:56,4848,6,,,,7281.47,0
2688030,07:20:29,07:20:29,4853,7,,,,7597.7,0
2688030,07:21:05,07:21:05,3462,8,,,,7894.34,0
2688030,07:21:34,07:21:34,2380,9,,,,8168.1,0
2688030,07:22:48,07:22:48,2381,10,,,,8721.82,0
2688030,07:23:46,07:23:46,153,11,,,,9166.44,0
2688030,07:24:01,07:24:01,154,12,,,,9322.79,0
2688030,07:25:00,07:25:00,7092,13,,,,9975.85,
2688030,07:30:27,07:30:27,9507,14,,,,11657.84,0
2688030,07:32:00,07:32:00,9504,15,,,,12072.35,
2688030,07:35:00,07:35:00,5520,16,,,,13503.15,
2688030,07:41:52,07:41:52,9486,17,,,,17373.12,0
2688030,07:43:00,07:43:00,10344,18,,,,18029.45,
2688030,07:46:01,07:46:01,5730,19,,,,18634.12,0
2688030,07:52:00,07:52:00,9944,20,,1,,19677,
2688040,07:06:00,07:06:00,6588,1,,,1,0,
2688040,07:08:00,07:08:00,9517,2,,,,303.9,
2688040,07:09:00,07:09:00,9513,3,,,,789.11,
2688040,07:11:12,07:11:12,6579,4,,,,2191.72,0
2688040,07:14:00,07:14:00,6608,5,,,,3913.66,
2688040,07:19:56,07:19:56,4848,6,,,,7281.47,0
2688040,07:20:29,07:20:29,4853,7,,,,7597.7,0
2688040,07:21:05,07:21:05,3462,8,,,,7894.34,0
2688040,07:21:34,07:21:34,2380,9,,,,8168.1,0
2688040,07:22:48,07:22:48,2381,10,,,,8721.82,0
2688040,07:23:46,07:23:46,153,11,,,,9166.44,0
2688040,07:24:01,07:24:01,154,12,,,,9322.79,0
2688040,07:25:00,07:25:00,7092,13,,,,9975.85,
2688040,07:30:27,07:30:27,9507,14,,,,11657.84,0
2688040,07:32:00,07:32:00,9504,15,,,,12072.35,
2688040,07:35:00,07:35:00,5520,16,,,,13503.15,
2688040,07:41:52,07:41:52,9486,17,,,,17373.12,0
2688040,07:43:00,07:43:00,10344,18,,,,18029.45,
2688040,07:46:01,07:46:01,5730,19,,,,18634.12,0
2688040,07:52:00,07:52:00,9944,20,,1,,19677,
2688050,07:06:00,07:06:00,6588,1,,,1,0,
2688050,07:08:00,07:08:00,9517,2,,,,303.9,
2688050,07:09:00,07:09:00,9513,3,,,,789.11,
2688050,07:11:12,07:11:12,6579,4,,,,2191.72,0
2688050,07:14:00,07:14:00,6608,5,,,,3913.66,
2688050,07:19:56,07:19:56,4848,6,,,,7281.47,0
2688050,07:20:29,07:20:29,4853,7,,,,7597.7,0
2688050,07:21:05,07:21:05,3462,8,,,,7894.34,0
2688050,07:21:34,07:21:34,2380,9,,,,8168.1,0
2688050,07:22:48,07:22:48,2381,10,,,,8721.82,0
2688050,07:23:46,07:23:46,153,11,,,,9166.44,0
2688050,07:24:01,07:24:01,154,12,,,,9322.79,0
2688050,07:25:00,07:25:00,7092,13,,,,9975.85,
2688050,07:30:27,07:30:27,9507,14,,,,11657.84,0
2688050,07:32:00,07:32:00,9504,15,,,,12072.35,
2688050,07:35:00,07:35:00,5520,16,,,,13503.15,
2688050,07:41:52,07:41:52,9486,17,,,,17373.12,0
2688050,07:43:00,07:43:00,10344,18,,,,18029.45,
2688050,07:46:01,07:46:01,5730,19,,,,18634.12,0
2688050,07:52:00,07:52:00,9944,20,,1,,19677,
2688060,07:06:00,07:06:00,6588,1,,,1,0,
2688060,07:08:00,07:08:00,9517,2,,,,303.9,
2688060,07:09:00,07:09:00,9513,3,,,,789.11,
2688060,07:11:12,07:11:12,6579,4,,,,2191.72,0
2688060,07:14:00,07:14:00,6608,5,,,,3913.66,
2688060,07:19:56,07:19:56,4848,6,,,,7281.47,0
2688060,07:20:29,07:20:29,4853,7,,,,7597.7,0
2688060,07:21:05,07:21:05,3462,8,,,,7894.34,0
2688060,07:21:34,07:21:34,2380,9,,,,8168.1,0
2688060,07:22:48,07:22:48,2381,10,,,,8721.82,0
2688060,07:23:46,07:23:46,153,11,,,,9166.44,0
2688060,07:24:01,07:24:01,154,12,,,,9322.79,0
2688060,07:25:00,07:25:00,7092,13,,,,9975.85,
2688060,07:30:27,07:30:27,9507,14,,,,11657.84,0
2688060,07:32:00,07:32:00,9504,15,,,,12072.35,
2688060,07:35:00,07:35:00,5520,16,,,,13503.15,
2688060,07:41:52,07:41:52,9486,17,,,,17373.12,0
2688060,07:43:00,07:43:00,10344,18,,,,18029.45,
2688060,07:46:01,07:46:01,5730,19,,,,18634.12,0
2688060,07:52:00,07:52:00,9944,20,,1,,19677,
2688090,07:06:00,07:06:00,6588,1,,,1,0,
2688090,07:08:00,07:08:00,9517,2,,,,303.9,
2688090,07:09:00,07:09:00,9513,3,,,,789.11,
2688090,07:11:12,07:11:12,6579,4,,,,2191.72,0
2688090,07:14:00,07:14:00,6608,5,,,,3913.66,
2688090,07:19:56,07:19:56,4848,6,,,,7281.47,0
2688090,07:20:29,07:20:29,4853,7,,,,7597.7,0
2688090,07:21:05,07:21:05,3462,8,,,,7894.34,0
2688090,07:21:34,07:21:34,2380,9,,,,8168.1,0
2688090,07:22:48,07:22:48,2381,10,,,,8721.82,0
2688090,07:23:46,07:23:46,153,11,,,,9166.44,0
2688090,07:24:01,07:24:01,154,12,,,,9322.79,0
2688090,07:25:00,07:25:00,7092,13,,,,9975.85,
2688090,07:30:27,07:30:27,9507,14,,,,11657.84,0
2688090,07:32:00,07:32:00,9504,15,,,,12072.35,
2688090,07:35:00,07:35:00,5520,16,,,,13503.15,
2688090,07:41:52,07:41:52,9486,17,,,,17373.12,0
2688090,07:43:00,07:43:00,10344,18,,,,18029.45,
2688090,07:46:01,07:46:01,5730,19,,,,18634.12,0
2688090,07:52:00,07:52:00,9944,20,,1,,19677,
2700070,11:10:00,11:10:00,9771,1,,,1,0,
2700070,11:12:01,11:12:01,6049,2,,,,442.05,0
2700070,11:12:26,11:12:26,6050,3,,,,589.28,0
2700070,11:12:48,11:12:48,9648,4,,,,775.83,0
2700070,11:13:23,11:13:23,9775,5,,,,1094.37,0
2700070,11:13:44,11:13:44,9777,6,,,,1319.63,0
2700070,11:14:20,11:14:20,9778,7,,,,1589.14,0
2700070,11:16:04,11:16:04,9780,8,,,,2095.46,0
2700070,11:17:12,11:17:12,10595,9,,,,2748.05,0
2700070,11:19:00,11:19:00,9652,10,,,,3815.14,
2700070,11:19:50,11:19:50,8360,11,,,,4277.6,0
2700070,11:20:27,11:20:27,3340,12,,,,4645.1,0
2700070,11:20:57,11:20:57,3341,13,,,,4916.73,0
2700070,11:21:27,11:21:27,3342,14,,,,5210.58,0
2700070,11:21:45,11:21:45,6498,15,,,,5378.39,0
2700070,11:22:25,11:22:25,9651,16,,,,5814.18,0
2700070,11:23:54,11:23:54,6500,17,,,,6180.57,0
2700070,11:24:40,11:24:40,6499,18,,,,6583.13,0
2700070,11:25:12,11:25:12,8960,19,,,,6936.57,0
2700070,11:25:48,11:25:48,3285,20,,,,7187.58,0
2700070,11:26:14,11:26:14,3286,21,,,,7479.12,0
2700070,11:27:00,11:27:00,6588,22,,,,7955.61,
2700070,11:28:00,11:28:00,9517,23,,,,8259.51,
2700070,11:30:00,11:30:00,9513,24,,,,8744.72,
2700070,11:32:12,11:32:12,6579,25,,,,10147.33,0
2700070,11:35:00,11:35:00,6608,26,,,,11869.27,
2700070,11:40:12,11:40:12,4848,27,,,,15237.08,0
2700070,11:40:42,11:40:42,4853,28,,,,15553.31,0
2700070,11:41:13,11:41:13,3462,29,,,,15850.98,0
2700070,11:41:41,11:41:41,2380,30,,,,16124.17,0
2700070,11:42:47,11:42:47,2381,31,,,,16678.69,0
2700070,11:43:40,11:43:40,153,32,,,,17123.35,0
2700070,11:43:53,11:43:53,154,33,,,,17279.7,0
2700070,11:45:00,11:45:00,7092,34,,,,17937.72,
2700070,11:50:02,11:50:02,9507,35,,,,19655.5,0
2700070,11:51:00,11:51:00,9504,36,,,,20065.22,
2700070,11:55:00,11:55:00,10161,37,,,,21804.97,
2700070,12:03:00,12:03:00,2504,38,,,,26163.99,
2700070,12:08:00,12:08:00,10344,39,,,,27083.14,
2700070,12:09:38,12:09:38,5730,40,,,,27682.62,0
2700070,12:13:00,12:13:00,9944,41,,1,,28724.98,
2700100,11:10:00,11:10:00,9771,1,,,1,0,
2700100,11:12:01,11:12:01,6049,2,,,,442.05,0
2700100,11:12:26,11:12:26,6050,3,,,,589.28,0
2700100,11:12:48,11:12:48,9648,4,,,,775.83,0
2700100,11:13:23,11:13:23,9775,5,,,,1094.37,0
2700100,11:13:44,11:13:44,9777,6,,,,1319.63,0
2700100,11:14:20,11:14:20,9778,7,,,,1589.14,0
2700100,11:16:04,11:16:04,9780,8,,,,2095.46,0
2700100,11:17:12,11:17:12,10595,9,,,,2748.05,0
2700100,11:19:00,11:19:00,9652,10,,,,3815.14,
2700100,11:19:50,11:19:50,8360,11,,,,4277.6,0
2700100,11:20:27,11:20:27,3340,12,,,,4645.1,0
2700100,11:20:57,11:20:57,3341,13,,,,4916.73,0
2700100,11:21:27,11:21:27,3342,14,,,,5210.58,0
2700100,11:21:45,11:21:45,6498,15,,,,5378.39,0
2700100,11:22:25,11:22:25,9651,16,,,,5814.18,0
2700100,11:23:54,11:23:54,6500,17,,,,6180.57,0
2700100,11:24:40,11:24:40,6499,18,,,,6583.13,0
2700100,11:25:12,11:25:12,8960,19,,,,6936.57,0
2700100,11:25:48,11:25:48,3285,20,,,,7187.58,0
2700100,11:26:14,11:26:14,3286,21,,,,7479.12,0
2700100,11:27:00,11:27:00,6588,22,,,,7955.61,
2700100,11:28:00,11:28:00,9517,23,,,,8259.51,
2700100,11:30:00,11:30:00,9513,24,,,,8744.72,
2700100,11:32:12,11:32:12,6579,25,,,,10147.33,0
2700100,11:35:00,11:35:00,6608,26,,,,11869.27,
2700100,11:40:12,11:40:12,4848,27,,,,15237.08,0
2700100,11:40:42,11:40:42,4853,28,,,,15553.31,0
2700100,11:41:13,11:41:13,3462,29,,,,15850.98,0
2700100,11:41:41,11:41:41,2380,30,,,,16124.17,0
2700100,11:42:47,11:42:47,2381,31,,,,16678.69,0
2700100,11:43:40,11:43:40,153,32,,,,17123.35,0
2700100,11:43:53,11:43:53,154,33,,,,17279.7,0
2700100,11:45:00,11:45:00,7092,34,,,,17937.72,
2700100,11:50:02,11:50:02,9507,35,,,,19655.5,0
2700100,11:51:00,11:51:00,9504,36,,,,20065.22,
2700100,11:55:00,11:55:00,10161,37,,,,21804.97,
2700100,12:03:00,12:03:00,2504,38,,,,26163.99,
2700100,12:08:00,12:08:00,10344,39,,,,27083.14,
2700100,12:09:38,12:09:38,5730,40,,,,27682.62,0
2700100,12:13:00,12:13:00,9944,41,,1,,28724.98,
3032020,11:50:00,11:50:00,9771,1,,,1,0,
3032020,11:52:01,11:52:01,6049,2,,,,442.05,0
3032020,11:52:26,11:52:26,6050,3,,,,589.28,0
3032020,11:52:48,11:52:48,9648,4,,,,775.83,0
3032020,11:53:23,11:53:23,9775,5,,,,1094.37,0
3032020,11:53:44,11:53:44,9777,6,,,,1319.63,0
3032020,11:54:20,11:54:20,9778,7,,,,1589.14,0
3032020,11:56:04,11:56:04,9780,8,,,,2095.46,0
3032020,11:57:12,11:57:12,10595,9,,,,2748.05,0
3032020,11:59:00,11:59:00,9652,10,,,,3815.14,
3032020,11:59:50,11:59:50,8360,11,,,,4277.6,0
3032020,12:00:27,12:00:27,3340,12,,,,4645.1,0
3032020,12:00:57,12:00:57,3341,13,,,,4916.73,0
3032020,12:01:27,12:01:27,3342,14,,,,5210.58,0
3032020,12:01:45,12:01:45,6498,15,,,,5378.39,0
3032020,12:02:25,12:02:25,9651,16,,,,5814.18,0
3032020,12:03:54,12:03:54,6500,17,,,,6180.57,0
3032020,12:04:39,12:04:39,6499,18,,,,6583.13,0
3032020,12:05:11,12:05:11,8960,19,,,,6936.57,0
3032020,12:05:47,12:05:47,3285,20,,,,7187.58,0
3032020,12:06:14,12:06:14,3286,21,,,,7476.96,0
3032020,12:07:00,12:07:00,6588,22,,,,7953.45,
3032020,12:09:00,12:09:00,9517,23,,,,8257.35,
3032020,12:10:00,12:10:00,9513,24,,,,8742.56,
3032020,12:12:12,12:12:12,6579,25,,,,10145.17,0
3032020,12:15:00,12:15:00,6608,26,,,,11867.11,
3032020,12:20:20,12:20:20,4848,27,,,,15234.92,0
3032020,12:20:51,12:20:51,4853,28,,,,15551.15,0
3032020,12:21:22,12:21:22,3462,29,,,,15848.82,0
3032020,12:21:51,12:21:51,2380,30,,,,16122.01,0
3032020,12:22:59,12:22:59,2381,31,,,,16676.53,0
3032020,12:23:53,12:23:53,153,32,,,,17121.19,0
3032020,12:24:07,12:24:07,154,33,,,,17276.94,0
3032020,12:25:00,12:25:00,7092,34,,,,17930,
3032020,12:30:27,12:30:27,9507,35,,,,19611.99,0
3032020,12:32:00,12:32:00,9504,36,,,,20026.5,
3032020,12:35:00,12:35:00,5520,37,,,,21457.3,
3032020,12:41:00,12:41:00,9486,38,,,,25327.27,0
3032020,12:42:00,12:42:00,10344,39,,,,25983.6,
3032020,12:45:48,12:45:48,5730,40,,,,26603.48,0
3032020,12:51:00,12:51:00,9944,41,,1,,27649.28,
3032030,11:50:00,11:50:00,9771,1,,,1,0,
3032030,11:52:01,11:52:01,6049,2,,,,442.05,0
3032030,11:52:26,11:52:26,6050,3,,,,589.28,0
3032030,11:52:48,11:52:48,9648,4,,,,775.83,0
3032030,11:53:23,11:53:23,9775,5,,,,1094.37,0
3032030,11:53:44,11:53:44,9777,6,,,,1319.63,0
3032030,11:54:20,11:54:20,9778,7,,,,1589.14,0
3032030,11:56:04,11:56:04,9780,8,,,,2095.46,0
3032030,11:57:12,11:57:12,10595,9,,,,2748.05,0
3032030,11:59:00,11:59:00,9652,10,,,,3815.14,
3032030,11:59:50,11:59:50,8360,11,,,,4277.6,0
3032030,12:00:27,12:00:27,3340,12,,,,4645.1,0
3032030,12:00:57,12:00:57,3341,13,,,,4916.73,0
3032030,12:01:27,12:01:27,3342,14,,,,5210.58,0
3032030,12:01:45,12:01:45,6498,15,,,,5378.39,0
3032030,12:02:25,12:02:25,9651,16,,,,5814.18,0
3032030,12:03:54,12:03:54,6500,17,,,,6180.57,0
3032030,12:04:39,12:04:39,6499,18,,,,6583.13,0
3032030,12:05:11,12:05:11,8960,19,,,,6936.57,0
3032030,12:05:47,12:05:47,3285,20,,,,7187.58,0
3032030,12:06:14,12:06:14,3286,21,,,,7476.96,0
3032030,12:07:00,12:07:00,6588,22,,,,7953.45,
3032030,12:09:00,12:09:00,9517,23,,,,8257.35,
3032030,12:10:00,12:10:00,9513,24,,,,8742.56,
3032030,12:12:12,12:12:12,6579,25,,,,10145.17,0
3032030,12:15:00,12:15:00,6608,26,,,,11867.11,
3032030,12:20:20,12:20:20,4848,27,,,,15234.92,0
3032030,12:20:51,12:20:51,4853,28,,,,15551.15,0
3032030,12:21:22,12:21:22,3462,29,,,,15848.82,0
3032030,12:21:51,12:21:51,2380,30,,,,16122.01,0
3032030,12:22:59,12:22:59,2381,31,,,,16676.53,0
3032030,12:23:53,12:23:53,153,32,,,,17121.19,0
3032030,12:24:07,12:24:07,154,33,,,,17276.94,0
3032030,12:25:00,12:25:00,7092,34,,,,17930,
3032030,12:30:27,12:30:27,9507,35,,,,19611.99,0
3032030,12:32:00,12:32:00,9504,36,,,,20026.5,
3032030,12:35:00,12:35:00,5520,37,,,,21457.3,
3032030,12:41:00,12:41:00,9486,38,,,,25327.27,0
3032030,12:42:00,12:42:00,10344,39,,,,25983.6,
3032030,12:45:48,12:45:48,5730,40,,,,26603.48,0
3032030,12:51:00,12:51:00,9944,41,,1,,27649.28,
3032040,11:50:00,11:50:00,9771,1,,,1,0,
3032040,11:52:01,11:52:01,6049,2,,,,442.05,0
3032040,11:52:26,11:52:26,6050,3,,,,589.28,0
3032040,11:52:48,11:52:48,9648,4,,,,775.83,0
3032040,11:53:23,11:53:23,9775,5,,,,1094.37,0
3032040,11:53:44,11:53:44,9777,6,,,,1319.63,0
3032040,11:54:20,11:54:20,9778,7,,,,1589.14,0
3032040,11:56:04,11:56:04,9780,8,,,,2095.46,0
3032040,11:57:12,11:57:12,10595,9,,,,2748.05,0
3032040,11:59:00,11:59:00,9652,10,,,,3815.14,
3032040,11:59:50,11:59:50,8360,11,,,,4277.6,0
3032040,12:00:27,12:00:27,3340,12,,,,4645.1,0
3032040,12:00:57,12:00:57,3341,13,,,,4916.73,0
3032040,12:01:27,12:01:27,3342,14,,,,5210.58,0
3032040,12:01:45,12:01:45,6498,15,,,,5378.39,0
3032040,12:02:25,12:02:25,9651,16,,,,5814.18,0
3032040,12:03:54,12:03:54,6500,17,,,,6180.57,0
3032040,12:04:39,12:04:39,6499,18,,,,6583.13,0
3032040,12:05:11,12:05:11,8960,19,,,,6936.57,0
3032040,12:05:47,12:05:47,3285,20,,,,7187.58,0
3032040,12:06:14,12:06:14,3286,21,,,,7476.96,0
3032040,12:07:00,12:07:00,6588,22,,,,7953.45,
3032040,12:09:00,12:09:00,9517,23,,,,8257.35,
3032040,12:10:00,12:10:00,9513,24,,,,8742.56,
3032040,12:12:12,12:12:12,6579,25,,,,10145.17,0
3032040,12:15:00,12:15:00,6608,26,,,,11867.11,
3032040,12:20:20,12:20:20,4848,27,,,,15234.92,0
3032040,12:20:51,12:20:51,4853,28,,,,15551.15,0
3032040,12:21:22,12:21:22,3462,29,,,,15848.82,0
3032040,12:21:51,12:21:51,2380,30,,,,16122.01,0
3032040,12:22:59,12:22:59,2381,31,,,,16676.53,0
3032040,12:23:53,12:23:53,153,32,,,,17121.19,0
3032040,12:24:07,12:24:07,154,33,,,,17276.94,0
3032040,12:25:00,12:25:00,7092,34,,,,17930,
3032040,12:30:27,12:30:27,9507,35,,,,19611.99,0
3032040,12:32:00,12:32:00,9504,36,,,,20026.5,
3032040,12:35:00,12:35:00,5520,37,,,,21457.3,
3032040,12:41:00,12:41:00,9486,38,,,,25327.27,0
3032040,12:42:00,12:42:00,10344,39,,,,25983.6,
3032040,12:45:48,12:45:48,5730,40,,,,26603.48,0
3032040,12:51:00,12:51:00,9944,41,,1,,27649.28,
3032050,11:50:00,11:50:00,9771,1,,,1,0,
3032050,11:52:01,11:52:01,6049,2,,,,442.05,0
3032050,11:52:26,11:52:26,6050,3,,,,589.28,0
3032050,11:52:48,11:52:48,9648,4,,,,775.83,0
3032050,11:53:23,11:53:23,9775,5,,,,1094.37,0
3032050,11:53:44,11:53:44,9777,6,,,,1319.63,0
3032050,11:54:20,11:54:20,9778,7,,,,1589.14,0
3032050,11:56:04,11:56:04,9780,8,,,,2095.46,0
3032050,11:57:12,11:57:12,10595,9,,,,2748.05,0
3032050,11:59:00,11:59:00,9652,10,,,,3815.14,
3032050,11:59:50,11:59:50,8360,11,,,,4277.6,0
3032050,12:00:27,12:00:27,3340,12,,,,4645.1,0
3032050,12:00:57,12:00:57,3341,13,,,,4916.73,0
3032050,12:01:27,12:01:27,3342,14,,,,5210.58,0
3032050,12:01:45,12:01:45,6498,15,,,,5378.39,0
3032050,12:02:25,12:02:25,9651,16,,,,5814.18,0
3032050,12:03:54,12:03:54,6500,17,,,,6180.57,0
3032050,12:04:39,12:04:39,6499,18,,,,6583.13,0
3032050,12:05:11,12:05:11,8960,19,,,,6936.57,0
3032050,12:05:47,12:05:47,3285,20,,,,7187.58,0
3032050,12:06:14,12:06:14,3286,21,,,,7476.96,0
3032050,12:07:00,12:07:00,6588,22,,,,7953.45,
3032050,12:09:00,12:09:00,9517,23,,,,8257.35,
3032050,12:10:00,12:10:00,9513,24,,,,8742.56,
3032050,12:12:12,12:12:12,6579,25,,,,10145.17,0
3032050,12:15:00,12:15:00,6608,26,,,,11867.11,
3032050,12:20:20,12:20:20,4848,27,,,,15234.92,0
3032050,12:20:51,12:20:51,4853,28,,,,15551.15,0
3032050,12:21:22,12:21:22,3462,29,,,,15848.82,0
3032050,12:21:51,12:21:51,2380,30,,,,16122.01,0
3032050,12:22:59,12:22:59,2381,31,,,,16676.53,0
3032050,12:23:53,12:23:53,153,32,,,,17121.19,0
3032050,12:24:07,12:24:07,154,33,,,,17276.94,0
3032050,12:25:00,12:25:00,7092,34,,,,17930,
3032050,12:30:27,12:30:27,9507,35,,,,19611.99,0
3032050,12:32:00,12:32:00,9504,36,,,,20026.5,
3032050,12:35:00,12:35:00,5520,37,,,,21457.3,
3032050,12:41:00,12:41:00,9486,38,,,,25327.27,0
3032050,12:42:00,12:42:00,10344,39,,,,25983.6,
3032050,12:45:48,12:45:48,5730,40,,,,26603.48,0
3032050,12:51:00,12:51:00,9944,41,,1,,27649.28,
3032060,11:50:00,11:50:00,9771,1,,,1,0,
3032060,11:52:01,11:52:01,6049,2,,,,442.05,0
3032060,11:52:26,11:52:26,6050,3,,,,589.28,0
3032060,11:52:48,11:52:48,9648,4,,,,775.83,0
3032060,11:53:23,11:53:23,9775,5,,,,1094.37,0
3032060,11:53:44,11:53:44,9777,6,,,,1319.63,0
3032060,11:54:20,11:54:20,9778,7,,,,1589.14,0
3032060,11:56:04,11:56:04,9780,8,,,,2095.46,0
3032060,11:57:12,11:57:12,10595,9,,,,2748.05,0
3032060,11:59:00,11:59:00,9652,10,,,,3815.14,
3032060,11:59:50,11:59:50,8360,11,,,,4277.6,0
3032060,12:00:27,12:00:27,3340,12,,,,4645.1,0
3032060,12:00:57,12:00:57,3341,13,,,,4916.73,0
3032060,12:01:27,12:01:27,3342,14,,,,5210.58,0
3032060,12:01:45,12:01:45,6498,15,,,,5378.39,0
3032060,12:02:25,12:02:25,9651,16,,,,5814.18,0
3032060,12:03:54,12:03:54,6500,17,,,,6180.57,0
3032060,12:04:39,12:04:39,6499,18,,,,6583.13,0
3032060,12:05:11,12:05:11,8960,19,,,,6936.57,0
3032060,12:05:47,12:05:47,3285,20,,,,7187.58,0
3032060,12:06:14,12:06:14,3286,21,,,,7476.96,0
3032060,12:07:00,12:07:00,6588,22,,,,7953.45,
3032060,12:09:00,12:09:00,9517,23,,,,8257.35,
3032060,12:10:00,12:10:00,9513,24,,,,8742.56,
3032060,12:12:12,12:12:12,6579,25,,,,10145.17,0
3032060,12:15:00,12:15:00,6608,26,,,,11867.11,
3032060,12:20:20,12:20:20,4848,27,,,,15234.92,0
3032060,12:20:51,12:20:51,4853,28,,,,15551.15,0
3032060,12:21:22,12:21:22,3462,29,,,,15848.82,0
3032060,12:21:51,12:21:51,2380,30,,,,16122.01,0
3032060,12:22:59,12:22:59,2381,31,,,,16676.53,0
3032060,12:23:53,12:23:53,153,32,,,,17121.19,0
3032060,12:24:07,12:24:07,154,33,,,,17276.94,0
3032060,12:25:00,12:25:00,7092,34,,,,17930,
3032060,12:30:27,12:30:27,9507,35,,,,19611.99,0
3032060,12:32:00,12:32:00,9504,36,,,,20026.5,
3032060,12:35:00,12:35:00,5520,37,,,,21457.3,
3032060,12:41:00,12:41:00,9486,38,,,,25327.27,0
3032060,12:42:00,12:42:00,10344,39,,,,25983.6,
3032060,12:45:48,12:45:48,5730,40,,,,26603.48,0
3032060,12:51:00,12:51:00,9944,41,,1,,27649.28,
3032090,11:50:00,11:50:00,9771,1,,,1,0,
3032090,11:52:01,11:52:01,6049,2,,,,442.05,0
3032090,11:52:26,11:52:26,6050,3,,,,589.28,0
3032090,11:52:48,11:52:48,9648,4,,,,775.83,0
3032090,11:53:23,11:53:23,9775,5,,,,1094.37,0
3032090,11:53:44,11:53:44,9777,6,,,,1319.63,0
3032090,11:54:20,11:54:20,9778,7,,,,1589.14,0
3032090,11:56:04,11:56:04,9780,8,,,,2095.46,0
3032090,11:57:12,11:57:12,10595,9,,,,2748.05,0
3032090,11:59:00,11:59:00,9652,10,,,,3815.14,
3032090,11:59:50,11:59:50,8360,11,,,,4277.6,0
3032090,12:00:27,12:00:27,3340,12,,,,4645.1,0
3032090,12:00:57,12:00:57,3341,13,,,,4916.73,0
3032090,12:01:27,12:01:27,3342,14,,,,5210.58,0
3032090,12:01:45,12:01:45,6498,15,,,,5378.39,0
3032090,12:02:25,12:02:25,9651,16,,,,5814.18,0
3032090,12:03:54,12:03:54,6500,17,,,,6180.57,0
3032090,12:04:39,12:04:39,6499,18,,,,6583.13,0
3032090,12:05:11,12:05:11,8960,19,,,,6936.57,0
3032090,12:05:47,12:05:47,3285,20,,,,7187.58,0
3032090,12:06:14,12:06:14,3286,21,,,,7476.96,0
3032090,12:07:00,12:07:00,6588,22,,,,7953.45,
3032090,12:09:00,12:09:00,9517,23,,,,8257.35,
3032090,12:10:00,12:10:00,9513,24,,,,8742.56,
3032090,12:12:12,12:12:12,6579,25,,,,10145.17,0
3032090,12:15:00,12:15:00,6608,26,,,,11867.11,
3032090,12:20:20,12:20:20,4848,27,,,,15234.92,0
3032090,12:20:51,12:20:51,4853,28,,,,15551.15,0
3032090,12:21:22,12:21:22,3462,29,,,,15848.82,0
3032090,12:21:51,12:21:51,2380,30,,,,16122.01,0
3032090,12:22:59,12:22:59,2381,31,,,,16676.53,0
3032090,12:23:53,12:23:53,153,32,,,,17121.19,0
3032090,12:24:07,12:24:07,154,33,,,,17276.94,0
3032090,12:25:00,12:25:00,7092,34,,,,17930,
3032090,12:30:27,12:30:27,9507,35,,,,19611.99,0
3032090,12:32:00,12:32:00,9504,36,,,,20026.5,
3032090,12:35:00,12:35:00,5520,37,,,,21457.3,
3032090,12:41:00,12:41:00,9486,38,,,,25327.27,0
3032090,12:42:00,12:42:00,10344,39,,,,25983.6,
3032090,12:45:48,12:45:48,5730,40,,,,26603.48,0
3032090,12:51:00,12:51:00,9944,41,,1,,27649.28,
3114070,14:10:00,14:10:00,6588,1,,,1,0,
3114070,14:11:00,14:11:00,9517,2,,,,303.9,
3114070,14:13:00,14:13:00,9513,3,,,,789.11,
3114070,14:15:12,14:15:12,6579,4,,,,2191.72,0
3114070,14:18:00,14:18:00,6608,5,,,,3913.66,
3114070,14:23:16,14:23:16,4848,6,,,,7281.47,0
3114070,14:23:46,14:23:46,4853,7,,,,7597.7,0
3114070,14:24:17,14:24:17,3462,8,,,,7894.34,0
3114070,14:24:43,14:24:43,2380,9,,,,8168.1,0
3114070,14:25:49,14:25:49,2381,10,,,,8721.82,0
3114070,14:26:39,14:26:39,153,11,,,,9167.23,0
3114070,14:26:53,14:26:53,154,12,,,,9323.58,0
3114070,14:28:00,14:28:00,7092,13,,,,9981.6,
3114070,14:33:02,14:33:02,9507,14,,,,11699.38,0
3114070,14:34:00,14:34:00,9504,15,,,,12109.1,
3114070,14:38:00,14:38:00,10161,16,,,,13848.85,
3114070,14:46:00,14:46:00,2504,17,,,,18207.87,
3114070,14:51:00,14:51:00,10344,18,,,,19127.02,
3114070,14:52:40,14:52:40,5730,19,,,,19726.5,0
3114070,14:57:00,14:57:00,9944,20,,1,,20790.32,
3114100,14:10:00,14:10:00,6588,1,,,1,0,
3114100,14:11:00,14:11:00,9517,2,,,,303.9,
3114100,14:13:00,14:13:00,9513,3,,,,789.11,
3114100,14:15:12,14:15:12,6579,4,,,,2191.72,0
3114100,14:18:00,14:18:00,6608,5,,,,3913.66,
3114100,14:23:16,14:23:16,4848,6,,,,7281.47,0
3114100,14:23:46,14:23:46,4853,7,,,,7597.7,0
3114100,14:24:17,14:24:17,3462,8,,,,7894.34,0
3114100,14:24:43,14:24:43,2380,9,,,,8168.1,0
3114100,14:25:49,14:25:49,2381,10,,,,8721.82,0
3114100,14:26:39,14:26:39,153,11,,,,9167.23,0
3114100,14:26:53,14:26:53,154,12,,,,9323.58,0
3114100,14:28:00,14:28:00,7092,13,,,,9981.6,
3114100,14:33:02,14:33:02,9507,14,,,,11699.38,0
3114100,14:34:00,14:34:00,9504,15,,,,12109.1,
3114100,14:38:00,14:38:00,10161,16,,,,13848.85,
3114100,14:46:00,14:46:00,2504,17,,,,18207.87,
3114100,14:51:00,14:51:00,10344,18,,,,19127.02,
3114100,14:52:40,14:52:40,5730,19,,,,19726.5,0
3114100,14:57:00,14:57:00,9944,20,,1,,20790.32,
3235020,14:38:00,14:38:00,6588,1,,,1,0,
3235020,14:40:00,14:40:00,9517,2,,,,303.9,
3235020,14:41:00,14:41:00,9513,3,,,,789.11,
3235020,14:43:12,14:43:12,6579,4,,,,2191.72,0
3235020,14:46:00,14:46:00,6608,5,,,,3913.66,
3235020,14:51:56,14:51:56,4848,6,,,,7281.47,0
3235020,14:52:29,14:52:29,4853,7,,,,7597.7,0
3235020,14:53:05,14:53:05,3462,8,,,,7894.34,0
3235020,14:53:34,14:53:34,2380,9,,,,8168.1,0
3235020,14:54:48,14:54:48,2381,10,,,,8721.82,0
3235020,14:55:46,14:55:46,153,11,,,,9166.44,0
3235020,14:56:01,14:56:01,154,12,,,,9322.79,0
3235020,14:57:00,14:57:00,7092,13,,,,9975.85,
3235020,15:02:27,15:02:27,9507,14,,,,11657.84,0
3235020,15:04:00,15:04:00,9504,15,,,,12072.35,
3235020,15:07:00,15:07:00,5520,16,,,,13503.15,
3235020,15:13:00,15:13:00,9486,17,,,,17373.12,0
3235020,15:14:00,15:14:00,10344,18,,,,18029.45,
3235020,15:17:01,15:17:01,5730,19,,,,18634.12,0
3235020,15:23:00,15:23:00,9944,20,,1,,19677,
3235030,14:38:00,14:38:00,6588,1,,,1,0,
3235030,14:40:00,14:40:00,9517,2,,,,303.9,
3235030,14:41:00,14:41:00,9513,3,,,,789.11,
3235030,14:43:12,14:43:12,6579,4,,,,2191.72,0
3235030,14:46:00,14:46:00,6608,5,,,,3913.66,
3235030,14:51:56,14:51:56,4848,6,,,,7281.47,0
3235030,14:52:29,14:52:29,4853,7,,,,7597.7,0
3235030,14:53:05,14:53:05,3462,8,,,,7894.34,0
3235030,14:53:34,14:53:34,2380,9,,,,8168.1,0
3235030,14:54:48,14:54:48,2381,10,,,,8721.82,0
3235030,14:55:46,14:55:46,153,11,,,,9166.44,0
3235030,14:56:01,14:56:01,154,12,,,,9322.79,0
3235030,14:57:00,14:57:00,7092,13,,,,9975.85,
3235030,15:02:27,15:02:27,9507,14,,,,11657.84,0
3235030,15:04:00,15:04:00,9504,15,,,,12072.35,
3235030,15:07:00,15:07:00,5520,16,,,,13503.15,
3235030,15:13:00,15:13:00,9486,17,,,,17373.12,0
3235030,15:14:00,15:14:00,10344,18,,,,18029.45,
3235030,15:17:01,15:17:01,5730,19,,,,18634.12,0
3235030,15:23:00,15:23:00,9944,20,,1,,19677,
3235040,14:38:00,14:38:00,6588,1,,,1,0,
3235040,14:40:00,14:40:00,9517,2,,,,303.9,
3235040,14:41:00,14:41:00,9513,3,,,,789.11,
3235040,14:43:12,14:43:12,6579,4,,,,2191.72,0
3235040,14:46:00,14:46:00,6608,5,,,,3913.66,
3235040,14:51:56,14:51:56,4848,6,,,,7281.47,0
3235040,14:52:29,14:52:29,4853,7,,,,7597.7,0
3235040,14:53:05,14:53:05,3462,8,,,,7894.34,0
3235040,14:53:34,14:53:34,2380,9,,,,8168.1,0
3235040,14:54:48,14:54:48,2381,10,,,,8721.82,0
3235040,14:55:46,14:55:46,153,11,,,,9166.44,0
3235040,14:56:01,14:56:01,154,12,,,,9322.79,0
3235040,14:57:00,14:57:00,7092,13,,,,9975.85,
3235040,15:02:27,15:02:27,9507,14,,,,11657.84,0
3235040,15:04:00,15:04:00,9504,15,,,,12072.35,
3235040,15:07:00,15:07:00,5520,16,,,,13503.15,
3235040,15:13:00,15:13:00,9486,17,,,,17373.12,0
3235040,15:14:00,15:14:00,10344,18,,,,18029.45,
3235040,15:17:01,15:17:01,5730,19,,,,18634.12,0
3235040,15:23:00,15:23:00,9944,20,,1,,19677,
3235050,14:38:00,14:38:00,6588,1,,,1,0,
3235050,14:40:00,14:40:00,9517,2,,,,303.9,
3235050,14:41:00,14:41:00,9513,3,,,,789.11,
3235050,14:43:12,14:43:12,6579,4,,,,2191.72,0
3235050,14:46:00,14:46:00,6608,5,,,,3913.66,
3235050,14:51:56,14:51:56,4848,6,,,,7281.47,0
3235050,14:52:29,14:52:29,4853,7,,,,7597.7,0
3235050,14:53:05,14:53:05,3462,8,,,,7894.34,0
3235050,14:53:34,14:53:34,2380,9,,,,8168.1,0
3235050,14:54:48,14:54:48,2381,10,,,,8721.82,0
3235050,14:55:46,14:55:46,153,11,,,,9166.44,0
3235050,14:56:01,14:56:01,154,12,,,,9322.79,0
3235050,14:57:00,14:57:00,7092,13,,,,9975.85,
3235050,15:02:27,15:02:27,9507,14,,,,11657.84,0
3235050,15:04:00,15:04:00,9504,15,,,,12072.35,
3235050,15:07:00,15:07:00,5520,16,,,,13503.15,
3235050,15:13:00,15:13:00,9486,17,,,,17373.12,0
3235050,15:14:00,15:14:00,10344,18,,,,18029.45,
3235050,15:17:01,15:17:01,5730,19,,,,18634.12,0
3235050,15:23:00,15:23:00,9944,20,,1,,19677,
3235060,14:38:00,14:38:00,6588,1,,,1,0,
3235060,14:40:00,14:40:00,9517,2,,,,303.9,
3235060,14:41:00,14:41:00,9513,3,,,,789.11,
3235060,14:43:12,14:43:12,6579,4,,,,2191.72,0
3235060,14:46:00,14:46:00,6608,5,,,,3913.66,
3235060,14:51:56,14:51:56,4848,6,,,,7281.47,0
3235060,14:52:29,14:52:29,4853,7,,,,7597.7,0
3235060,14:53:05,14:53:05,3462,8,,,,7894.34,0
3235060,14:53:34,14:53:34,2380,9,,,,8168.1,0
3235060,14:54:48,14:54:48,2381,10,,,,8721.82,0
3235060,14:55:46,14:55:46,153,11,,,,9166.44,0
3235060,14:56:01,14:56:01,154,12,,,,9322.79,0
3235060,14:57:00,14:57:00,7092,13,,,,9975.85,
3235060,15:02:27,15:02:27,9507,14,,,,11657.84,0
3235060,15:04:00,15:04:00,9504,15,,,,12072.35,
3235060,15:07:00,15:07:00,5520,16,,,,13503.15,
3235060,15:13:00,15:13:00,9486,17,,,,17373.12,0
3235060,15:14:00,15:14:00,10344,18,,,,18029.45,
3235060,15:17:01,15:17:01,5730,19,,,,18634.12,0
3235060,15:23:00,15:23:00,9944,20,,1,,19677,
3235090,14:38:00,14:38:00,6588,1,,,1,0,
3235090,14:40:00,14:40:00,9517,2,,,,303.9,
3235090,14:41:00,14:41:00,9513,3,,,,789.11,
3235090,14:43:12,14:43:12,6579,4,,,,2191.72,0
3235090,14:46:00,14:46:00,6608,5,,,,3913.66,
3235090,14:51:56,14:51:56,4848,6,,,,7281.47,0
3235090,14:52:29,14:52:29,4853,7,,,,7597.7,0
3235090,14:53:05,14:53:05,3462,8,,,,7894.34,0
3235090,14:53:34,14:53:34,2380,9,,,,8168.1,0
3235090,14:54:48,14:54:48,2381,10,,,,8721.82,0
3235090,14:55:46,14:55:46,153,11,,,,9166.44,0
3235090,14:56:01,14:56:01,154,12,,,,9322.79,0
3235090,14:57:00,14:57:00,7092,13,,,,9975.85,
3235090,15:02:27,15:02:27,9507,14,,,,11657.84,0
3235090,15:04:00,15:04:00,9504,15,,,,12072.35,
3235090,15:07:00,15:07:00,5520,16,,,,13503.15,
3235090,15:13:00,15:13:00,9486,17,,,,17373.12,0
3235090,15:14:00,15:14:00,10344,18,,,,18029.45,
3235090,15:17:01,15:17:01,5730,19,,,,18634.12,0
3235090,15:23:00,15:23:00,9944,20,,1,,19677,
3245010,10:30:00,10:30:00,9771,1,,,1,0,
3245010,10:32:01,10:32:01,6049,2,,,,442.05,0
3245010,10:32:26,10:32:26,6050,3,,,,589.28,0
3245010,10:32:48,10:32:48,9648,4,,,,775.83,0
3245010,10:33:23,10:33:23,9775,5,,,,1094.37,0
3245010,10:33:44,10:33:44,9777,6,,,,1319.63,0
3245010,10:34:20,10:34:20,9778,7,,,,1589.14,0
3245010,10:36:04,10:36:04,9780,8,,,,2095.46,0
3245010,10:37:12,10:37:12,10595,9,,,,2748.05,0
3245010,10:39:00,10:39:00,9652,10,,,,3815.14,
3245010,10:39:50,10:39:50,8360,11,,,,4277.6,0
3245010,10:40:27,10:40:27,3340,12,,,,4645.1,0
3245010,10:40:57,10:40:57,3341,13,,,,4916.73,0
3245010,10:41:27,10:41:27,3342,14,,,,5210.58,0
3245010,10:41:45,10:41:45,6498,15,,,,5378.39,0
3245010,10:42:25,10:42:25,9651,16,,,,5814.18,0
3245010,10:43:54,10:43:54,6500,17,,,,6180.57,0
3245010,10:44:40,10:44:40,6499,18,,,,6583.13,0
3245010,10:45:12,10:45:12,8960,19,,,,6936.57,0
3245010,10:45:48,10:45:48,3285,20,,,,7187.58,0
3245010,10:46:14,10:46:14,3286,21,,,,7479.12,0
3245010,10:47:00,10:47:00,6588,22,,,,7955.61,
3245010,10:48:00,10:48:00,9517,23,,,,8259.51,
3245010,10:50:00,10:50:00,9513,24,,,,8744.72,
3245010,10:52:12,10:52:12,6579,25,,,,10147.33,0
3245010,10:55:00,10:55:00,6608,26,,,,11869.27,
3245010,11:00:12,11:00:12,4848,27,,,,15237.08,0
3245010,11:00:42,11:00:42,4853,28,,,,15553.31,0
3245010,11:01:13,11:01:13,3462,29,,,,15850.98,0
3245010,11:01:41,11:01:41,2380,30,,,,16124.17,0
3245010,11:02:47,11:02:47,2381,31,,,,16678.69,0
3245010,11:03:40,11:03:40,153,32,,,,17123.35,0
3245010,11:03:53,11:03:53,154,33,,,,17279.7,0
3245010,11:05:00,11:05:00,7092,34,,,,17937.72,
3245010,11:10:02,11:10:02,9507,35,,,,19655.5,0
3245010,11:11:00,11:11:00,9504,36,,,,20065.22,
3245010,11:15:00,11:15:00,10161,37,,,,21804.97,
3245010,11:23:00,11:23:00,2504,38,,,,26163.99,
3245010,11:28:00,11:28:00,10344,39,,,,27083.14,
3245010,11:29:38,11:29:38,5730,40,,,,27682.62,0
3245010,11:33:00,11:33:00,9944,41,,1,,28724.98,
3245080,10:30:00,10:30:00,9771,1,,,1,0,
3245080,10:32:01,10:32:01,6049,2,,,,442.05,0
3245080,10:32:26,10:32:26,6050,3,,,,589.28,0
3245080,10:32:48,10:32:48,9648,4,,,,775.83,0
3245080,10:33:23,10:33:23,9775,5,,,,1094.37,0
3245080,10:33:44,10:33:44,9777,6,,,,1319.63,0
3245080,10:34:20,10:34:20,9778,7,,,,1589.14,0
3245080,10:36:04,10:36:04,9780,8,,,,2095.46,0
3245080,10:37:12,10:37:12,10595,9,,,,2748.05,0
3245080,10:39:00,10:39:00,9652,10,,,,3815.14,
3245080,10:39:50,10:39:50,8360,11,,,,4277.6,0
3245080,10:40:27,10:40:27,3340,12,,,,4645.1,0
3245080,10:40:57,10:40:57,3341,13,,,,4916.73,0
3245080,10:41:27,10:41:27,3342,14,,,,5210.58,0
3245080,10:41:45,10:41:45,6498,15,,,,5378.39,0
3245080,10:42:25,10:42:25,9651,16,,,,5814.18,0
3245080,10:43:54,10:43:54,6500,17,,,,6180.57,0
3245080,10:44:40,10:44:40,6499,18,,,,6583.13,0
3245080,10:45:12,10:45:12,8960,19,,,,6936.57,0
3245080,10:45:48,10:45:48,3285,20,,,,7187.58,0
3245080,10:46:14,10:46:14,3286,21,,,,7479.12,0
3245080,10:47:00,10:47:00,6588,22,,,,7955.61,
3245080,10:48:00,10:48:00,9517,23,,,,8259.51,
3245080,10:50:00,10:50:00,9513,24,,,,8744.72,
3245080,10:52:12,10:52:12,6579,25,,,,10147.33,0
3245080,10:55:00,10:55:00,6608,26,,,,11869.27,
3245080,11:00:12,11:00:12,4848,27,,,,15237.08,0
3245080,11:00:42,11:00:42,4853,28,,,,15553.31,0
3245080,11:01:13,11:01:13,3462,29,,,,15850.98,0
3245080,11:01:41,11:01:41,2380,30,,,,16124.17,0
3245080,11:02:47,11:02:47,2381,31,,,,16678.69,0
3245080,11:03:40,11:03:40,153,32,,,,17123.35,0
3245080,11:03:53,11:03:53,154,33,,,,17279.7,0
3245080,11:05:00,11:05:00,7092,34,,,,17937.72,
3245080,11:10:02,11:10:02,9507,35,,,,19655.5,0
3245080,11:11:00,11:11:00,9504,36,,,,20065.22,
3245080,11:15:00,11:15:00,10161,37,,,,21804.97,
3245080,11:23:00,11:23:00,2504,38,,,,26163.99,
3245080,11:28:00,11:28:00,10344,39,,,,27083.14,
3245080,11:29:38,11:29:38,5730,40,,,,27682.62,0
3245080,11:33:00,11:33:00,9944,41,,1,,28724.98,
3245110,10:30:00,10:30:00,9771,1,,,1,0,
3245110,10:32:01,10:32:01,6049,2,,,,442.05,0
3245110,10:32:26,10:32:26,6050,3,,,,589.28,0
3245110,10:32:48,10:32:48,9648,4,,,,775.83,0
3245110,10:33:23,10:33:23,9775,5,,,,1094.37,0
3245110,10:33:44,10:33:44,9777,6,,,,1319.63,0
3245110,10:34:20,10:34:20,9778,7,,,,1589.14,0
3245110,10:36:04,10:36:04,9780,8,,,,2095.46,0
3245110,10:37:12,10:37:12,10595,9,,,,2748.05,0
3245110,10:39:00,10:39:00,9652,10,,,,3815.14,
3245110,10:39:50,10:39:50,8360,11,,,,4277.6,0
3245110,10:40:27,10:40:27,3340,12,,,,4645.1,0
3245110,10:40:57,10:40:57,3341,13,,,,4916.73,0
3245110,10:41:27,10:41:27,3342,14,,,,5210.58,0
3245110,10:41:45,10:41:45,6498,15,,,,5378.39,0
3245110,10:42:25,10:42:25,9651,16,,,,5814.18,0
3245110,10:43:54,10:43:54,6500,17,,,,6180.57,0
3245110,10:44:40,10:44:40,6499,18,,,,6583.13,0
3245110,10:45:12,10:45:12,8960,19,,,,6936.57,0
3245110,10:45:48,10:45:48,3285,20,,,,7187.58,0
3245110,10:46:14,10:46:14,3286,21,,,,7479.12,0
3245110,10:47:00,10:47:00,6588,22,,,,7955.61,
3245110,10:48:00,10:48:00,9517,23,,,,8259.51,
3245110,10:50:00,10:50:00,9513,24,,,,8744.72,
3245110,10:52:12,10:52:12,6579,25,,,,10147.33,0
3245110,10:55:00,10:55:00,6608,26,,,,11869.27,
3245110,11:00:12,11:00:12,4848,27,,,,15237.08,0
3245110,11:00:42,11:00:42,4853,28,,,,15553.31,0
3245110,11:01:13,11:01:13,3462,29,,,,15850.98,0
3245110,11:01:41,11:01:41,2380,30,,,,16124.17,0
3245110,11:02:47,11:02:47,2381,31,,,,16678.69,0
3245110,11:03:40,11:03:40,153,32,,,,17123.35,0
3245110,11:03:53,11:03:53,154,33,,,,17279.7,0
3245110,11:05:00,11:05:00,7092,34,,,,17937.72,
3245110,11:10:02,11:10:02,9507,35,,,,19655.5,0
3245110,11:11:00,11:11:00,9504,36,,,,20065.22,
3245110,11:15:00,11:15:00,10161,37,,,,21804.97,
3245110,11:23:00,11:23:00,2504,38,,,,26163.99,
3245110,11:28:00,11:28:00,10344,39,,,,27083.14,
3245110,11:29:38,11:29:38,5730,40,,,,27682.62,0
3245110,11:33:00,11:33:00,9944,41,,1,,28724.98,
325070,18:36:00,18:36:00,6588,1,,,1,0,
325070,18:37:00,18:37:00,9517,2,,,,303.9,
325070,18:39:00,18:39:00,9513,3,,,,789.11,
325070,18:41:12,18:41:12,6579,4,,,,2191.72,0
325070,18:44:00,18:44:00,6608,5,,,,3913.66,
325070,18:49:16,18:49:16,4848,6,,,,7281.47,0
325070,18:49:46,18:49:46,4853,7,,,,7597.7,0
325070,18:50:17,18:50:17,3462,8,,,,7894.34,0
325070,18:50:43,18:50:43,2380,9,,,,8168.1,0
325070,18:51:49,18:51:49,2381,10,,,,8721.82,0
325070,18:52:39,18:52:39,153,11,,,,9167.23,0
325070,18:52:53,18:52:53,154,12,,,,9323.58,0
325070,18:54:00,18:54:00,7092,13,,,,9981.6,
325070,18:59:02,18:59:02,9507,14,,,,11699.38,0
325070,19:00:00,19:00:00,9504,15,,,,12109.1,
325070,19:04:00,19:04:00,10161,16,,,,13848.85,
325070,19:12:00,19:12:00,2504,17,,,,18207.87,
325070,19:17:00,19:17:00,10344,18,,,,19127.02,
325070,19:18:40,19:18:40,5730,19,,,,19726.5,0
325070,19:23:00,19:23:00,9944,20,,1,,20790.32,
325100,18:36:00,18:36:00,6588,1,,,1,0,
325100,18:37:00,18:37:00,9517,2,,,,303.9,
325100,18:39:00,18:39:00,9513,3,,,,789.11,
325100,18:41:12,18:41:12,6579,4,,,,2191.72,0
325100,18:44:00,18:44:00,6608,5,,,,3913.66,
325100,18:49:16,18:49:16,4848,6,,,,7281.47,0
325100,18:49:46,18:49:46,4853,7,,,,7597.7,0
325100,18:50:17,18:50:17,3462,8,,,,7894.34,0
325100,18:50:43,18:50:43,2380,9,,,,8168.1,0
325100,18:51:49,18:51:49,2381,10,,,,8721.82,0
325100,18:52:39,18:52:39,153,11,,,,9167.23,0
325100,18:52:53,18:52:53,154,12,,,,9323.58,0
325100,18:54:00,18:54:00,7092,13,,,,9981.6,
325100,18:59:02,18:59:02,9507,14,,,,11699.38,0
325100,19:00:00,19:00:00,9504,15,,,,12109.1,
325100,19:04:00,19:04:00,10161,16,,,,13848.85,
325100,19:12:00,19:12:00,2504,17,,,,18207.87,
325100,19:17:00,19:17:00,10344,18,,,,19127.02,
325100,19:18:40,19:18:40,5730,19,,,,19726.5,0
325100,19:23:00,19:23:00,9944,20,,1,,20790.32,
3340010,12:00:00,12:00:00,9771,1,,,1,0,
3340010,12:02:01,12:02:01,6049,2,,,,442.05,0
3340010,12:02:26,12:02:26,6050,3,,,,589.28,0
3340010,12:02:48,12:02:48,9648,4,,,,775.83,0
3340010,12:03:23,12:03:23,9775,5,,,,1094.37,0
3340010,12:03:44,12:03:44,9777,6,,,,1319.63,0
3340010,12:04:20,12:04:20,9778,7,,,,1589.14,0
3340010,12:06:04,12:06:04,9780,8,,,,2095.46,0
3340010,12:07:12,12:07:12,10595,9,,,,2748.05,0
3340010,12:09:00,12:09:00,9652,10,,,,3815.14,
3340010,12:09:50,12:09:50,8360,11,,,,4277.6,0
3340010,12:10:27,12:10:27,3340,12,,,,4645.1,0
3340010,12:10:57,12:10:57,3341,13,,,,4916.73,0
3340010,12:11:27,12:11:27,3342,14,,,,5210.58,0
3340010,12:11:45,12:11:45,6498,15,,,,5378.39,0
3340010,12:12:25,12:12:25,9651,16,,,,5814.18,0
3340010,12:13:54,12:13:54,6500,17,,,,6180.57,0
3340010,12:14:40,12:14:40,6499,18,,,,6583.13,0
3340010,12:15:12,12:15:12,8960,19,,,,6936.57,0
3340010,12:15:48,12:15:48,3285,20,,,,7187.58,0
3340010,12:16:14,12:16:14,3286,21,,,,7479.12,0
3340010,12:17:00,12:17:00,6588,22,,,,7955.61,
3340010,12:18:00,12:18:00,9517,23,,,,8259.51,
3340010,12:20:00,12:20:00,9513,24,,,,8744.72,
3340010,12:22:12,12:22:12,6579,25,,,,10147.33,0
3340010,12:25:00,12:25:00,6608,26,,,,11869.27,
3340010,12:30:12,12:30:12,4848,27,,,,15237.08,0
3340010,12:30:42,12:30:42,4853,28,,,,15553.31,0
3340010,12:31:13,12:31:13,3462,29,,,,15850.98,0
3340010,12:31:41,12:31:41,2380,30,,,,16124.17,0
3340010,12:32:47,12:32:47,2381,31,,,,16678.69,0
3340010,12:33:40,12:33:40,153,32,,,,17123.35,0
3340010,12:33:53,12:33:53,154,33,,,,17279.7,0
3340010,12:35:00,12:35:00,7092,34,,,,17937.72,
3340010,12:40:02,12:40:02,9507,35,,,,19655.5,0
3340010,12:41:00,12:41:00,9504,36,,,,20065.22,
3340010,12:45:00,12:45:00,10161,37,,,,21804.97,
3340010,12:53:00,12:53:00,2504,38,,,,26163.99,
3340010,12:58:00,12:58:00,10344,39,,,,27083.14,
3340010,12:59:57,12:59:57,5730,40,,,,27682.62,0
3340010,13:04:00,13:04:00,9944,41,,1,,28724.98,
3340080,12:00:00,12:00:00,9771,1,,,1,0,
3340080,12:02:01,12:02:01,6049,2,,,,442.05,0
3340080,12:02:26,12:02:26,6050,3,,,,589.28,0
3340080,12:02:48,12:02:48,9648,4,,,,775.83,0
3340080,12:03:23,12:03:23,9775,5,,,,1094.37,0
3340080,12:03:44,12:03:44,9777,6,,,,1319.63,0
3340080,12:04:20,12:04:20,9778,7,,,,1589.14,0
3340080,12:06:04,12:06:04,9780,8,,,,2095.46,0
3340080,12:07:12,12:07:12,10595,9,,,,2748.05,0
3340080,12:09:00,12:09:00,9652,10,,,,3815.14,
3340080,12:09:50,12:09:50,8360,11,,,,4277.6,0
3340080,12:10:27,12:10:27,3340,12,,,,4645.1,0
3340080,12:10:57,12:10:57,3341,13,,,,4916.73,0
3340080,12:11:27,12:11:27,3342,14,,,,5210.58,0
3340080,12:11:45,12:11:45,6498,15,,,,5378.39,0
3340080,12:12:25,12:12:25,9651,16,,,,5814.18,0
3340080,12:13:54,12:13:54,6500,17,,,,6180.57,0
3340080,12:14:40,12:14:40,6499,18,,,,6583.13,0
3340080,12:15:12,12:15:12,8960,19,,,,6936.57,0
3340080,12:15:48,12:15:48,3285,20,,,,7187.58,0
3340080,12:16:14,12:16:14,3286,21,,,,7479.12,0
3340080,12:17:00,12:17:00,6588,22,,,,7955.61,
3340080,12:18:00,12:18:00,9517,23,,,,8259.51,
3340080,12:20:00,12:20:00,9513,24,,,,8744.72,
3340080,12:22:12,12:22:12,6579,25,,,,10147.33,0
3340080,12:25:00,12:25:00,6608,26,,,,11869.27,
3340080,12:30:12,12:30:12,4848,27,,,,15237.08,0
3340080,12:30:42,12:30:42,4853,28,,,,15553.31,0
3340080,12:31:13,12:31:13,3462,29,,,,15850.98,0
3340080,12:31:41,12:31:41,2380,30,,,,16124.17,0
3340080,12:32:47,12:32:47,2381,31,,,,16678.69,0
3340080,12:33:40,12:33:40,153,32,,,,17123.35,0
3340080,12:33:53,12:33:53,154,33,,,,17279.7,0
3340080,12:35:00,12:35:00,7092,34,,,,17937.72,
3340080,12:40:02,12:40:02,9507,35,,,,19655.5,0
3340080,12:41:00,12:41:00,9504,36,,,,20065.22,
3340080,12:45:00,12:45:00,10161,37,,,,21804.97,
3340080,12:53:00,12:53:00,2504,38,,,,26163.99,
3340080,12:58:00,12:58:00,10344,39,,,,27083.14,
3340080,12:59:57,12:59:57,5730,40,,,,27682.62,0
3340080,13:04:00,13:04:00,9944,41,,1,,28724.98,
3340110,12:00:00,12:00:00,9771,1,,,1,0,
3340110,12:02:01,12:02:01,6049,2,,,,442.05,0
3340110,12:02:26,12:02:26,6050,3,,,,589.28,0
3340110,12:02:48,12:02:48,9648,4,,,,775.83,0
3340110,12:03:23,12:03:23,9775,5,,,,1094.37,0
3340110,12:03:44,12:03:44,9777,6,,,,1319.63,0
3340110,12:04:20,12:04:20,9778,7,,,,1589.14,0
3340110,12:06:04,12:06:04,9780,8,,,,2095.46,0
3340110,12:07:12,12:07:12,10595,9,,,,2748.05,0
3340110,12:09:00,12:09:00,9652,10,,,,3815.14,
3340110,12:09:50,12:09:50,8360,11,,,,4277.6,0
3340110,12:10:27,12:10:27,3340,12,,,,4645.1,0
3340110,12:10:57,12:10:57,3341,13,,,,4916.73,0
3340110,12:11:27,12:11:27,3342,14,,,,5210.58,0
3340110,12:11:45,12:11:45,6498,15,,,,5378.39,0
3340110,12:12:25,12:12:25,9651,16,,,,5814.18,0
3340110,12:13:54,12:13:54,6500,17,,,,6180.57,0
3340110,12:14:40,12:14:40,6499,18,,,,6583.13,0
3340110,12:15:12,12:15:12,8960,19,,,,6936.57,0
3340110,12:15:48,12:15:48,3285,20,,,,7187.58,0
3340110,12:16:14,12:16:14,3286,21,,,,7479.12,0
3340110,12:17:00,12:17:00,6588,22,,,,7955.61,
3340110,12:18:00,12:18:00,9517,23,,,,8259.51,
3340110,12:20:00,12:20:00,9513,24,,,,8744.72,
3340110,12:22:12,12:22:12,6579,25,,,,10147.33,0
3340110,12:25:00,12:25:00,6608,26,,,,11869.27,
3340110,12:30:12,12:30:12,4848,27,,,,15237.08,0
3340110,12:30:42,12:30:42,4853,28,,,,15553.31,0
3340110,12:31:13,12:31:13,3462,29,,,,15850.98,0
3340110,12:31:41,12:31:41,2380,30,,,,16124.17,0
3340110,12:32:47,12:32:47,2381,31,,,,16678.69,0
3340110,12:33:40,12:33:40,153,32,,,,17123.35,0
3340110,12:33:53,12:33:53,154,33,,,,17279.7,0
3340110,12:35:00,12:35:00,7092,34,,,,17937.72,
3340110,12:40:02,12:40:02,9507,35,,,,19655.5,0
3340110,12:41:00,12:41:00,9504,36,,,,20065.22,
3340110,12:45:00,12:45:00,10161,37,,,,21804.97,
3340110,12:53:00,12:53:00,2504,38,,,,26163.99,
3340110,12:58:00,12:58:00,10344,39,,,,27083.14,
3340110,12:59:57,12:59:57,5730,40,,,,27682.62,0
3340110,13:04:00,13:04:00,9944,41,,1,,28724.98,
3395020,09:19:00,09:19:00,9771,1,,,1,0,
3395020,09:21:14,09:21:14,6049,2,,,,442.05,0
3395020,09:21:42,09:21:42,6050,3,,,,589.28,0
3395020,09:22:07,09:22:07,9648,4,,,,775.83,0
3395020,09:22:46,09:22:46,9775,5,,,,1094.37,0
3395020,09:23:09,09:23:09,9777,6,,,,1319.63,0
3395020,09:23:49,09:23:49,9778,7,,,,1589.14,0
3395020,09:25:44,09:25:44,9780,8,,,,2095.46,0
3395020,09:27:00,09:27:00,10595,9,,,,2748.05,0
3395020,09:29:00,09:29:00,9652,10,,,,3815.14,
3395020,09:29:56,09:29:56,8360,11,,,,4277.6,0
3395020,09:30:38,09:30:38,3340,12,,,,4645.1,0
3395020,09:31:12,09:31:12,3341,13,,,,4916.73,0
3395020,09:31:45,09:31:45,3342,14,,,,5210.58,0
3395020,09:32:05,09:32:05,6498,15,,,,5378.39,0
3395020,09:32:50,09:32:50,9651,16,,,,5814.18,0
3395020,09:34:30,09:34:30,6500,17,,,,6180.57,0
3395020,09:35:21,09:35:21,6499,18,,,,6583.13,0
3395020,09:35:58,09:35:58,8960,19,,,,6936.57,0
3395020,09:36:38,09:36:38,3285,20,,,,7187.58,0
3395020,09:37:09,09:37:09,3286,21,,,,7476.96,0
3395020,09:38:00,09:38:00,6588,22,,,,7953.45,
3395020,09:40:00,09:40:00,9517,23,,,,8257.35,
3395020,09:41:00,09:41:00,9513,24,,,,8742.56,
3395020,09:43:12,09:43:12,6579,25,,,,10145.17,0
3395020,09:46:00,09:46:00,6608,26,,,,11867.11,
3395020,09:51:52,09:51:52,4848,27,,,,15234.92,0
3395020,09:52:26,09:52:26,4853,28,,,,15551.15,0
3395020,09:53:01,09:53:01,3462,29,,,,15848.82,0
3395020,09:53:33,09:53:33,2380,30,,,,16122.01,0
3395020,09:54:47,09:54:47,2381,31,,,,16676.53,0
3395020,09:55:47,09:55:47,153,32,,,,17121.19,0
3395020,09:56:02,09:56:02,154,33,,,,17276.94,0
3395020,09:57:00,09:57:00,7092,34,,,,17930,
3395020,10:02:27,10:02:27,9507,35,,,,19611.99,0
3395020,10:04:00,10:04:00,9504,36,,,,20026.5,
3395020,10:07:00,10:07:00,5520,37,,,,21457.3,
3395020,10:13:00,10:13:00,9486,38,,,,25327.27,0
3395020,10:14:00,10:14:00,10344,39,,,,25983.6,
3395020,10:17:48,10:17:48,5730,40,,,,26603.48,0
3395020,10:23:00,10:23:00,9944,41,,1,,27649.28,
3395030,09:19:00,09:19:00,9771,1,,,1,0,
3395030,09:21:14,09:21:14,6049,2,,,,442.05,0
3395030,09:21:42,09:21:42,6050,3,,,,589.28,0
3395030,09:22:07,09:22:07,9648,4,,,,775.83,0
3395030,09:22:46,09:22:46,9775,5,,,,1094.37,0
3395030,09:23:09,09:23:09,9777,6,,,,1319.63,0
3395030,09:23:49,09:23:49,9778,7,,,,1589.14,0
3395030,09:25:44,09:25:44,9780,8,,,,2095.46,0
3395030,09:27:00,09:27:00,10595,9,,,,2748.05,0
3395030,09:29:00,09:29:00,9652,10,,,,3815.14,
3395030,09:29:56,09:29:56,8360,11,,,,4277.6,0
3395030,09:30:38,09:30:38,3340,12,,,,4645.1,0
3395030,09:31:12,09:31:12,3341,13,,,,4916.73,0
3395030,09:31:45,09:31:45,3342,14,,,,5210.58,0
3395030,09:32:05,09:32:05,6498,15,,,,5378.39,0
3395030,09:32:50,09:32:50,9651,16,,,,5814.18,0
3395030,09:34:30,09:34:30,6500,17,,,,6180.57,0
3395030,09:35:21,09:35:21,6499,18,,,,6583.13,0
3395030,09:35:58,09:35:58,8960,19,,,,6936.57,0
3395030,09:36:38,09:36:38,3285,20,,,,7187.58,0
3395030,09:37:09,09:37:09,3286,21,,,,7476.96,0
3395030,09:38:00,09:38:00,6588,22,,,,7953.45,
3395030,09:40:00,09:40:00,9517,23,,,,8257.35,
3395030,09:41:00,09:41:00,9513,24,,,,8742.56,
3395030,09:43:12,09:43:12,6579,25,,,,10145.17,0
3395030,09:46:00,09:46:00,6608,26,,,,11867.11,
3395030,09:51:52,09:51:52,4848,27,,,,15234.92,0
3395030,09:52:26,09:52:26,4853,28,,,,15551.15,0
3395030,09:53:01,09:53:01,3462,29,,,,15848.82,0
3395030,09:53:33,09:53:33,2380,30,,,,16122.01,0
3395030,09:54:47,09:54:47,2381,31,,,,16676.53,0
3395030,09:55:47,09:55:47,153,32,,,,17121.19,0
3395030,09:56:02,09:56:02,154,33,,,,17276.94,0
3395030,09:57:00,09:57:00,7092,34,,,,17930,
3395030,10:02:27,10:02:27,9507,35,,,,19611.99,0
3395030,10:04:00,10:04:00,9504,36,,,,20026.5,
3395030,10:07:00,10:07:00,5520,37,,,,21457.3,
3395030,10:13:00,10:13:00,9486,38,,,,25327.27,0
3395030,10:14:00,10:14:00,10344,39,,,,25983.6,
3395030,10:17:48,10:17:48,5730,40,,,,26603.48,0
3395030,10:23:00,10:23:00,9944,41,,1,,27649.28,
3395040,09:19:00,09:19:00,9771,1,,,1,0,
3395040,09:21:14,09:21:14,6049,2,,,,442.05,0
3395040,09:21:42,09:21:42,6050,3,,,,589.28,0
3395040,09:22:07,09:22:07,9648,4,,,,775.83,0
3395040,09:22:46,09:22:46,9775,5,,,,1094.37,0
3395040,09:23:09,09:23:09,9777,6,,,,1319.63,0
3395040,09:23:49,09:23:49,9778,7,,,,1589.14,0
3395040,09:25:44,09:25:44,9780,8,,,,2095.46,0
3395040,09:27:00,09:27:00,10595,9,,,,2748.05,0
3395040,09:29:00,09:29:00,9652,10,,,,3815.14,
3395040,09:29:56,09:29:56,8360,11,,,,4277.6,0
3395040,09:30:38,09:30:38,3340,12,,,,4645.1,0
3395040,09:31:12,09:31:12,3341,13,,,,4916.73,0
3395040,09:31:45,09:31:45,3342,14,,,,5210.58,0
3395040,09:32:05,09:32:05,6498,15,,,,5378.39,0
3395040,09:32:50,09:32:50,9651,16,,,,5814.18,0
3395040,09:34:30,09:34:30,6500,17,,,,6180.57,0
3395040,09:35:21,09:35:21,6499,18,,,,6583.13,0
3395040,09:35:58,09:35:58,8960,19,,,,6936.57,0
3395040,09:36:38,09:36:38,3285,20,,,,7187.58,0
3395040,09:37:09,09:37:09,3286,21,,,,7476.96,0
3395040,09:38:00,09:38:00,6588,22,,,,7953.45,
3395040,09:40:00,09:40:00,9517,23,,,,8257.35,
3395040,09:41:00,09:41:00,9513,24,,,,8742.56,
3395040,09:43:12,09:43:12,6579,25,,,,10145.17,0
3395040,09:46:00,09:46:00,6608,26,,,,11867.11,
3395040,09:51:52,09:51:52,4848,27,,,,15234.92,0
3395040,09:52:26,09:52:26,4853,28,,,,15551.15,0
3395040,09:53:01,09:53:01,3462,29,,,,15848.82,0
3395040,09:53:33,09:53:33,2380,30,,,,16122.01,0
3395040,09:54:47,09:54:47,2381,31,,,,16676.53,0
3395040,09:55:47,09:55:47,153,32,,,,17121.19,0
3395040,09:56:02,09:56:02,154,33,,,,17276.94,0
3395040,09:57:00,09:57:00,7092,34,,,,17930,
3395040,10:02:27,10:02:27,9507,35,,,,19611.99,0
3395040,10:04:00,10:04:00,9504,36,,,,20026.5,
3395040,10:07:00,10:07:00,5520,37,,,,21457.3,
3395040,10:13:00,10:13:00,9486,38,,,,25327.27,0
3395040,10:14:00,10:14:00,10344,39,,,,25983.6,
3395040,10:17:48,10:17:48,5730,40,,,,26603.48,0
3395040,10:23:00,10:23:00,9944,41,,1,,27649.28,
3395050,09:19:00,09:19:00,9771,1,,,1,0,
3395050,09:21:14,09:21:14,6049,2,,,,442.05,0
3395050,09:21:42,09:21:42,6050,3,,,,589.28,0
3395050,09:22:07,09:22:07,9648,4,,,,775.83,0
3395050,09:22:46,09:22:46,9775,5,,,,1094.37,0
3395050,09:23:09,09:23:09,9777,6,,,,1319.63,0
3395050,09:23:49,09:23:49,9778,7,,,,1589.14,0
3395050,09:25:44,09:25:44,9780,8,,,,2095.46,0
3395050,09:27:00,09:27:00,10595,9,,,,2748.05,0
3395050,09:29:00,09:29:00,9652,10,,,,3815.14,
3395050,09:29:56,09:29:56,8360,11,,,,4277.6,0
3395050,09:30:38,09:30:38,3340,12,,,,4645.1,0
3395050,09:31:12,09:31:12,3341,13,,,,4916.73,0
3395050,09:31:45,09:31:45,3342,14,,,,5210.58,0
3395050,09:32:05,09:32:05,6498,15,,,,5378.39,0
3395050,09:32:50,09:32:50,9651,16,,,,5814.18,0
3395050,09:34:30,09:34:30,6500,17,,,,6180.57,0
3395050,09:35:21,09:35:21,6499,18,,,,6583.13,0
3395050,09:35:58,09:35:58,8960,19,,,,6936.57,0
3395050,09:36:38,09:36:38,3285,20,,,,7187.58,0
3395050,09:37:09,09:37:09,3286,21,,,,7476.96,0
3395050,09:38:00,09:38:00,6588,22,,,,7953.45,
3395050,09:40:00,09:40:00,9517,23,,,,8257.35,
3395050,09:41:00,09:41:00,9513,24,,,,8742.56,
3395050,09:43:12,09:43:12,6579,25,,,,10145.17,0
3395050,09:46:00,09:46:00,6608,26,,,,11867.11,
3395050,09:51:52,09:51:52,4848,27,,,,15234.92,0
3395050,09:52:26,09:52:26,4853,28,,,,15551.15,0
3395050,09:53:01,09:53:01,3462,29,,,,15848.82,0
3395050,09:53:33,09:53:33,2380,30,,,,16122.01,0
3395050,09:54:47,09:54:47,2381,31,,,,16676.53,0
3395050,09:55:47,09:55:47,153,32,,,,17121.19,0
3395050,09:56:02,09:56:02,154,33,,,,17276.94,0
3395050,09:57:00,09:57:00,7092,34,,,,17930,
3395050,10:02:27,10:02:27,9507,35,,,,19611.99,0
3395050,10:04:00,10:04:00,9504,36,,,,20026.5,
3395050,10:07:00,10:07:00,5520,37,,,,21457.3,
3395050,10:13:00,10:13:00,9486,38,,,,25327.27,0
3395050,10:14:00,10:14:00,10344,39,,,,25983.6,
3395050,10:17:48,10:17:48,5730,40,,,,26603.48,0
3395050,10:23:00,10:23:00,9944,41,,1,,27649.28,
3395060,09:19:00,09:19:00,9771,1,,,1,0,
3395060,09:21:14,09:21:14,6049,2,,,,442.05,0
3395060,09:21:42,09:21:42,6050,3,,,,589.28,0
3395060,09:22:07,09:22:07,9648,4,,,,775.83,0
3395060,09:22:46,09:22:46,9775,5,,,,1094.37,0
3395060,09:23:09,09:23:09,9777,6,,,,1319.63,0
3395060,09:23:49,09:23:49,9778,7,,,,1589.14,0
3395060,09:25:44,09:25:44,9780,8,,,,2095.46,0
3395060,09:27:00,09:27:00,10595,9,,,,2748.05,0
3395060,09:29:00,09:29:00,9652,10,,,,3815.14,
3395060,09:29:56,09:29:56,8360,11,,,,4277.6,0
3395060,09:30:38,09:30:38,3340,12,,,,4645.1,0
3395060,09:31:12,09:31:12,3341,13,,,,4916.73,0
3395060,09:31:45,09:31:45,3342,14,,,,5210.58,0
3395060,09:32:05,09:32:05,6498,15,,,,5378.39,0
3395060,09:32:50,09:32:50,9651,16,,,,5814.18,0
3395060,09:34:30,09:34:30,6500,17,,,,6180.57,0
3395060,09:35:21,09:35:21,6499,18,,,,6583.13,0
3395060,09:35:58,09:35:58,8960,19,,,,6936.57,0
3395060,09:36:38,09:36:38,3285,20,,,,7187.58,0
3395060,09:37:09,09:37:09,3286,21,,,,7476.96,0
3395060,09:38:00,09:38:00,6588,22,,,,7953.45,
3395060,09:40:00,09:40:00,9517,23,,,,8257.35,
3395060,09:41:00,09:41:00,9513,24,,,,8742.56,
3395060,09:43:12,09:43:12,6579,25,,,,10145.17,0
3395060,09:46:00,09:46:00,6608,26,,,,11867.11,
3395060,09:51:52,09:51:52,4848,27,,,,15234.92,0
3395060,09:52:26,09:52:26,4853,28,,,,15551.15,0
3395060,09:53:01,09:53:01,3462,29,,,,15848.82,0
3395060,09:53:33,09:53:33,2380,30,,,,16122.01,0
3395060,09:54:47,09:54:47,2381,31,,,,16676.53,0
3395060,09:55:47,09:55:47,153,32,,,,17121.19,0
3395060,09:56:02,09:56:02,154,33,,,,17276.94,0
3395060,09:57:00,09:57:00,7092,34,,,,17930,
3395060,10:02:27,10:02:27,9507,35,,,,19611.99,0
3395060,10:04:00,10:04:00,9504,36,,,,20026.5,
3395060,10:07:00,10:07:00,5520,37,,,,21457.3,
3395060,10:13:00,10:13:00,9486,38,,,,25327.27,0
3395060,10:14:00,10:14:00,10344,39,,,,25983.6,
3395060,10:17:48,10:17:48,5730,40,,,,26603.48,0
3395060,10:23:00,10:23:00,9944,41,,1,,27649.28,
3395090,09:19:00,09:19:00,9771,1,,,1,0,
3395090,09:21:14,09:21:14,6049,2,,,,442.05,0
3395090,09:21:42,09:21:42,6050,3,,,,589.28,0
3395090,09:22:07,09:22:07,9648,4,,,,775.83,0
3395090,09:22:46,09:22:46,9775,5,,,,1094.37,0
3395090,09:23:09,09:23:09,9777,6,,,,1319.63,0
3395090,09:23:49,09:23:49,9778,7,,,,1589.14,0
3395090,09:25:44,09:25:44,9780,8,,,,2095.46,0
3395090,09:27:00,09:27:00,10595,9,,,,2748.05,0
3395090,09:29:00,09:29:00,9652,10,,,,3815.14,
3395090,09:29:56,09:29:56,8360,11,,,,4277.6,0
3395090,09:30:38,09:30:38,3340,12,,,,4645.1,0
3395090,09:31:12,09:31:12,3341,13,,,,4916.73,0
3395090,09:31:45,09:31:45,3342,14,,,,5210.58,0
3395090,09:32:05,09:32:05,6498,15,,,,5378.39,0
3395090,09:32:50,09:32:50,9651,16,,,,5814.18,0
3395090,09:34:30,09:34:30,6500,17,,,,6180.57,0
3395090,09:35:21,09:35:21,6499,18,,,,6583.13,0
3395090,09:35:58,09:35:58,8960,19,,,,6936.57,0
3395090,09:36:38,09:36:38,3285,20,,,,7187.58,0
3395090,09:37:09,09:37:09,3286,21,,,,7476.96,0
3395090,09:38:00,09:38:00,6588,22,,,,7953.45,
3395090,09:40:00,09:40:00,9517,23,,,,8257.35,
3395090,09:41:00,09:41:00,9513,24,,,,8742.56,
3395090,09:43:12,09:43:12,6579,25,,,,10145.17,0
3395090,09:46:00,09:46:00,6608,26,,,,11867.11,
3395090,09:51:52,09:51:52,4848,27,,,,15234.92,0
3395090,09:52:26,09:52:26,4853,28,,,,15551.15,0
3395090,09:53:01,09:53:01,3462,29,,,,15848.82,0
3395090,09:53:33,09:53:33,2380,30,,,,16122.01,0
3395090,09:54:47,09:54:47,2381,31,,,,16676.53,0
3395090,09:55:47,09:55:47,153,32,,,,17121.19,0
3395090,09:56:02,09:56:02,154,33,,,,17276.94,0
3395090,09:57:00,09:57:00,7092,34,,,,17930,
3395090,10:02:27,10:02:27,9507,35,,,,19611.99,0
3395090,10:04:00,10:04:00,9504,36,,,,20026.5,
3395090,10:07:00,10:07:00,5520,37,,,,21457.3,
3395090,10:13:00,10:13:00,9486,38,,,,25327.27,0
3395090,10:14:00,10:14:00,10344,39,,,,25983.6,
3395090,10:17:48,10:17:48,5730,40,,,,26603.48,0
3395090,10:23:00,10:23:00,9944,41,,1,,27649.28,
3455070,14:40:00,14:40:00,6588,1,,,1,0,
3455070,14:41:00,14:41:00,9517,2,,,,303.9,
3455070,14:43:00,14:43:00,9513,3,,,,789.11,
3455070,14:45:12,14:45:12,6579,4,,,,2191.72,0
3455070,14:48:00,14:48:00,6608,5,,,,3913.66,
3455070,14:53:16,14:53:16,4848,6,,,,7281.47,0
3455070,14:53:46,14:53:46,4853,7,,,,7597.7,0
3455070,14:54:17,14:54:17,3462,8,,,,7894.34,0
3455070,14:54:43,14:54:43,2380,9,,,,8168.1,0
3455070,14:55:49,14:55:49,2381,10,,,,8721.82,0
3455070,14:56:39,14:56:39,153,11,,,,9167.23,0
3455070,14:56:53,14:56:53,154,12,,,,9323.58,0
3455070,14:58:00,14:58:00,7092,13,,,,9981.6,
3455070,15:03:02,15:03:02,9507,14,,,,11699.38,0
3455070,15:04:00,15:04:00,9504,15,,,,12109.1,
3455070,15:08:00,15:08:00,10161,16,,,,13848.85,
3455070,15:16:00,15:16:00,2504,17,,,,18207.87,
3455070,15:21:00,15:21:00,10344,18,,,,19127.02,
3455070,15:22:40,15:22:40,5730,19,,,,19726.5,0
3455070,15:27:00,15:27:00,9944,20,,1,,20790.32,
3455100,14:40:00,14:40:00,6588,1,,,1,0,
3455100,14:41:00,14:41:00,9517,2,,,,303.9,
3455100,14:43:00,14:43:00,9513,3,,,,789.11,
3455100,14:45:12,14:45:12,6579,4,,,,2191.72,0
3455100,14:48:00,14:48:00,6608,5,,,,3913.66,
3455100,14:53:16,14:53:16,4848,6,,,,7281.47,0
3455100,14:53:46,14:53:46,4853,7,,,,7597.7,0
3455100,14:54:17,14:54:17,3462,8,,,,7894.34,0
3455100,14:54:43,14:54:43,2380,9,,,,8168.1,0
3455100,14:55:49,14:55:49,2381,10,,,,8721.82,0
3455100,14:56:39,14:56:39,153,11,,,,9167.23,0
3455100,14:56:53,14:56:53,154,12,,,,9323.58,0
3455100,14:58:00,14:58:00,7092,13,,,,9981.6,
3455100,15:03:02,15:03:02,9507,14,,,,11699.38,0
3455100,15:04:00,15:04:00,9504,15,,,,12109.1,
3455100,15:08:00,15:08:00,10161,16,,,,13848.85,
3455100,15:16:00,15:16:00,2504,17,,,,18207.87,
3455100,15:21:00,15:21:00,10344,18,,,,19127.02,
3455100,15:22:40,15:22:40,5730,19,,,,19726.5,0
3455100,15:27:00,15:27:00,9944,20,,1,,20790.32,
3501070,15:10:00,15:10:00,9771,1,,,1,0,
3501070,15:12:01,15:12:01,6049,2,,,,442.05,0
3501070,15:12:26,15:12:26,6050,3,,,,589.28,0
3501070,15:12:48,15:12:48,9648,4,,,,775.83,0
3501070,15:13:23,15:13:23,9775,5,,,,1094.37,0
3501070,15:13:44,15:13:44,9777,6,,,,1319.63,0
3501070,15:14:20,15:14:20,9778,7,,,,1589.14,0
3501070,15:16:04,15:16:04,9780,8,,,,2095.46,0
3501070,15:17:12,15:17:12,10595,9,,,,2748.05,0
3501070,15:19:00,15:19:00,9652,10,,,,3815.14,
3501070,15:19:50,15:19:50,8360,11,,,,4277.6,0
3501070,15:20:27,15:20:27,3340,12,,,,4645.1,0
3501070,15:20:57,15:20:57,3341,13,,,,4916.73,0
3501070,15:21:27,15:21:27,3342,14,,,,5210.58,0
3501070,15:21:45,15:21:45,6498,15,,,,5378.39,0
3501070,15:22:25,15:22:25,9651,16,,,,5814.18,0
3501070,15:23:54,15:23:54,6500,17,,,,6180.57,0
3501070,15:24:40,15:24:40,6499,18,,,,6583.13,0
3501070,15:25:12,15:25:12,8960,19,,,,6936.57,0
3501070,15:25:48,15:25:48,3285,20,,,,7187.58,0
3501070,15:26:14,15:26:14,3286,21,,,,7479.12,0
3501070,15:27:00,15:27:00,6588,22,,,,7955.61,
3501070,15:28:00,15:28:00,9517,23,,,,8259.51,
3501070,15:30:00,15:30:00,9513,24,,,,8744.72,
3501070,15:32:12,15:32:12,6579,25,,,,10147.33,0
3501070,15:35:00,15:35:00,6608,26,,,,11869.27,
3501070,15:40:12,15:40:12,4848,27,,,,15237.08,0
3501070,15:40:42,15:40:42,4853,28,,,,15553.31,0
3501070,15:41:13,15:41:13,3462,29,,,,15850.98,0
3501070,15:41:41,15:41:41,2380,30,,,,16124.17,0
3501070,15:42:47,15:42:47,2381,31,,,,16678.69,0
3501070,15:43:40,15:43:40,153,32,,,,17123.35,0
3501070,15:43:53,15:43:53,154,33,,,,17279.7,0
3501070,15:45:00,15:45:00,7092,34,,,,17937.72,
3501070,15:50:02,15:50:02,9507,35,,,,19655.5,0
3501070,15:51:00,15:51:00,9504,36,,,,20065.22,
3501070,15:55:00,15:55:00,10161,37,,,,21804.97,
3501070,16:03:00,16:03:00,2504,38,,,,26163.99,
3501070,16:08:00,16:08:00,10344,39,,,,27083.14,
3501070,16:09:57,16:09:57,5730,40,,,,27682.62,0
3501070,16:14:00,16:14:00,9944,41,,1,,28724.98,
3501100,15:10:00,15:10:00,9771,1,,,1,0,
3501100,15:12:01,15:12:01,6049,2,,,,442.05,0
3501100,15:12:26,15:12:26,6050,3,,,,589.28,0
3501100,15:12:48,15:12:48,9648,4,,,,775.83,0
3501100,15:13:23,15:13:23,9775,5,,,,1094.37,0
3501100,15:13:44,15:13:44,9777,6,,,,1319.63,0
3501100,15:14:20,15:14:20,9778,7,,,,1589.14,0
3501100,15:16:04,15:16:04,9780,8,,,,2095.46,0
3501100,15:17:12,15:17:12,10595,9,,,,2748.05,0
3501100,15:19:00,15:19:00,9652,10,,,,3815.14,
3501100,15:19:50,15:19:50,8360,11,,,,4277.6,0
3501100,15:20:27,15:20:27,3340,12,,,,4645.1,0
3501100,15:20:57,15:20:57,3341,13,,,,4916.73,0
3501100,15:21:27,15:21:27,3342,14,,,,5210.58,0
3501100,15:21:45,15:21:45,6498,15,,,,5378.39,0
3501100,15:22:25,15:22:25,9651,16,,,,5814.18,0
3501100,15:23:54,15:23:54,6500,17,,,,6180.57,0
3501100,15:24:40,15:24:40,6499,18,,,,6583.13,0
3501100,15:25:12,15:25:12,8960,19,,,,6936.57,0
3501100,15:25:48,15:25:48,3285,20,,,,7187.58,0
3501100,15:26:14,15:26:14,3286,21,,,,7479.12,0
3501100,15:27:00,15:27:00,6588,22,,,,7955.61,
3501100,15:28:00,15:28:00,9517,23,,,,8259.51,
3501100,15:30:00,15:30:00,9513,24,,,,8744.72,
3501100,15:32:12,15:32:12,6579,25,,,,10147.33,0
3501100,15:35:00,15:35:00,6608,26,,,,11869.27,
3501100,15:40:12,15:40:12,4848,27,,,,15237.08,0
3501100,15:40:42,15:40:42,4853,28,,,,15553.31,0
3501100,15:41:13,15:41:13,3462,29,,,,15850.98,0
3501100,15:41:41,15:41:41,2380,30,,,,16124.17,0
3501100,15:42:47,15:42:47,2381,31,,,,16678.69,0
3501100,15:43:40,15:43:40,153,32,,,,17123.35,0
3501100,15:43:53,15:43:53,154,33,,,,17279.7,0
3501100,15:45:00,15:45:00,7092,34,,,,17937.72,
3501100,15:50:02,15:50:02,9507,35,,,,19655.5,0
3501100,15:51:00,15:51:00,9504,36,,,,20065.22,
3501100,15:55:00,15:55:00,10161,37,,,,21804.97,
3501100,16:03:00,16:03:00,2504,38,,,,26163.99,
3501100,16:08:00,16:08:00,10344,39,,,,27083.14,
3501100,16:09:57,16:09:57,5730,40,,,,27682.62,0
3501100,16:14:00,16:14:00,9944,41,,1,,28724.98,
3562070,20:06:00,20:06:00,6588,1,,,1,0,
3562070,20:07:00,20:07:00,9517,2,,,,303.9,
3562070,20:09:00,20:09:00,9513,3,,,,789.11,
3562070,20:11:12,20:11:12,6579,4,,,,2191.72,0
3562070,20:14:00,20:14:00,6608,5,,,,3913.66,
3562070,20:19:16,20:19:16,4848,6,,,,7281.47,0
3562070,20:19:46,20:19:46,4853,7,,,,7597.7,0
3562070,20:20:17,20:20:17,3462,8,,,,7894.34,0
3562070,20:20:43,20:20:43,2380,9,,,,8168.1,0
3562070,20:21:49,20:21:49,2381,10,,,,8721.82,0
3562070,20:22:39,20:22:39,153,11,,,,9167.23,0
3562070,20:22:53,20:22:53,154,12,,,,9323.58,0
3562070,20:24:00,20:24:00,7092,13,,,,9981.6,
3562070,20:29:02,20:29:02,9507,14,,,,11699.38,0
3562070,20:30:00,20:30:00,9504,15,,,,12109.1,
3562070,20:34:00,20:34:00,10161,16,,,,13848.85,
3562070,20:42:00,20:42:00,2504,17,,,,18207.87,
3562070,20:47:00,20:47:00,10344,18,,,,19127.02,
3562070,20:48:40,20:48:40,5730,19,,,,19726.5,0
3562070,20:53:00,20:53:00,9944,20,,1,,20790.32,
3562100,20:06:00,20:06:00,6588,1,,,1,0,
3562100,20:07:00,20:07:00,9517,2,,,,303.9,
3562100,20:09:00,20:09:00,9513,3,,,,789.11,
3562100,20:11:12,20:11:12,6579,4,,,,2191.72,0
3562100,20:14:00,20:14:00,6608,5,,,,3913.66,
3562100,20:19:16,20:19:16,4848,6,,,,7281.47,0
3562100,20:19:46,20:19:46,4853,7,,,,7597.7,0
3562100,20:20:17,20:20:17,3462,8,,,,7894.34,0
3562100,20:20:43,20:20:43,2380,9,,,,8168.1,0
3562100,20:21:49,20:21:49,2381,10,,,,8721.82,0
3562100,20:22:39,20:22:39,153,11,,,,9167.23,0
3562100,20:22:53,20:22:53,154,12,,,,9323.58,0
3562100,20:24:00,20:24:00,7092,13,,,,9981.6,
3562100,20:29:02,20:29:02,9507,14,,,,11699.38,0
3562100,20:30:00,20:30:00,9504,15,,,,12109.1,
3562100,20:34:00,20:34:00,10161,16,,,,13848.85,
3562100,20:42:00,20:42:00,2504,17,,,,18207.87,
3562100,20:47:00,20:47:00,10344,18,,,,19127.02,
3562100,20:48:40,20:48:40,5730,19,,,,19726.5,0
3562100,20:53:00,20:53:00,9944,20,,1,,20790.32,
3567070,18:36:00,18:36:00,9771,1,,,1,0,
3567070,18:38:01,18:38:01,6049,2,,,,442.05,0
3567070,18:38:26,18:38:26,6050,3,,,,589.28,0
3567070,18:38:48,18:38:48,9648,4,,,,775.83,0
3567070,18:39:23,18:39:23,9775,5,,,,1094.37,0
3567070,18:39:44,18:39:44,9777,6,,,,1319.63,0
3567070,18:40:20,18:40:20,9778,7,,,,1589.14,0
3567070,18:42:04,18:42:04,9780,8,,,,2095.46,0
3567070,18:43:12,18:43:12,10595,9,,,,2748.05,0
3567070,18:45:00,18:45:00,9652,10,,,,3815.14,
3567070,18:45:50,18:45:50,8360,11,,,,4277.6,0
3567070,18:46:27,18:46:27,3340,12,,,,4645.1,0
3567070,18:46:57,18:46:57,3341,13,,,,4916.73,0
3567070,18:47:27,18:47:27,3342,14,,,,5210.58,0
3567070,18:47:45,18:47:45,6498,15,,,,5378.39,0
3567070,18:48:25,18:48:25,9651,16,,,,5814.18,0
3567070,18:49:54,18:49:54,6500,17,,,,6180.57,0
3567070,18:50:40,18:50:40,6499,18,,,,6583.13,0
3567070,18:51:12,18:51:12,8960,19,,,,6936.57,0
3567070,18:51:48,18:51:48,3285,20,,,,7187.58,0
3567070,18:52:14,18:52:14,3286,21,,,,7479.12,0
3567070,18:53:00,18:53:00,6588,22,,,,7955.61,
3567070,18:54:00,18:54:00,9517,23,,,,8259.51,
3567070,18:56:00,18:56:00,9513,24,,,,8744.72,
3567070,18:58:12,18:58:12,6579,25,,,,10147.33,0
3567070,19:01:00,19:01:00,6608,26,,,,11869.27,
3567070,19:06:12,19:06:12,4848,27,,,,15237.08,0
3567070,19:06:42,19:06:42,4853,28,,,,15553.31,0
3567070,19:07:13,19:07:13,3462,29,,,,15850.98,0
3567070,19:07:41,19:07:41,2380,30,,,,16124.17,0
3567070,19:08:47,19:08:47,2381,31,,,,16678.69,0
3567070,19:09:40,19:09:40,153,32,,,,17123.35,0
3567070,19:09:53,19:09:53,154,33,,,,17279.7,0
3567070,19:11:00,19:11:00,7092,34,,,,17937.72,
3567070,19:16:02,19:16:02,9507,35,,,,19655.5,0
3567070,19:17:00,19:17:00,9504,36,,,,20065.22,
3567070,19:21:00,19:21:00,10161,37,,,,21804.97,
3567070,19:29:00,19:29:00,2504,38,,,,26163.99,
3567070,19:34:00,19:34:00,10344,39,,,,27083.14,
3567070,19:35:57,19:35:57,5730,40,,,,27682.62,0
3567070,19:40:00,19:40:00,9944,41,,1,,28724.98,
3567100,18:36:00,18:36:00,9771,1,,,1,0,
3567100,18:38:01,18:38:01,6049,2,,,,442.05,0
3567100,18:38:26,18:38:26,6050,3,,,,589.28,0
3567100,18:38:48,18:38:48,9648,4,,,,775.83,0
3567100,18:39:23,18:39:23,9775,5,,,,1094.37,0
3567100,18:39:44,18:39:44,9777,6,,,,1319.63,0
3567100,18:40:20,18:40:20,9778,7,,,,1589.14,0
3567100,18:42:04,18:42:04,9780,8,,,,2095.46,0
3567100,18:43:12,18:43:12,10595,9,,,,2748.05,0
3567100,18:45:00,18:45:00,9652,10,,,,3815.14,
3567100,18:45:50,18:45:50,8360,11,,,,4277.6,0
3567100,18:46:27,18:46:27,3340,12,,,,4645.1,0
3567100,18:46:57,18:46:57,3341,13,,,,4916.73,0
3567100,18:47:27,18:47:27,3342,14,,,,5210.58,0
3567100,18:47:45,18:47:45,6498,15,,,,5378.39,0
3567100,18:48:25,18:48:25,9651,16,,,,5814.18,0
3567100,18:49:54,18:49:54,6500,17,,,,6180.57,0
3567100,18:50:40,18:50:40,6499,18,,,,6583.13,0
3567100,18:51:12,18:51:12,8960,19,,,,6936.57,0
3567100,18:51:48,18:51:48,3285,20,,,,7187.58,0
3567100,18:52:14,18:52:14,3286,21,,,,7479.12,0
3567100,18:53:00,18:53:00,6588,22,,,,7955.61,
3567100,18:54:00,18:54:00,9517,23,,,,8259.51,
3567100,18:56:00,18:56:00,9513,24,,,,8744.72,
3567100,18:58:12,18:58:12,6579,25,,,,10147.33,0
3567100,19:01:00,19:01:00,6608,26,,,,11869.27,
3567100,19:06:12,19:06:12,4848,27,,,,15237.08,0
3567100,19:06:42,19:06:42,4853,28,,,,15553.31,0
3567100,19:07:13,19:07:13,3462,29,,,,15850.98,0
3567100,19:07:41,19:07:41,2380,30,,,,16124.17,0
3567100,19:08:47,19:08:47,2381,31,,,,16678.69,0
3567100,19:09:40,19:09:40,153,32,,,,17123.35,0
3567100,19:09:53,19:09:53,154,33,,,,17279.7,0
3567100,19:11:00,19:11:00,7092,34,,,,17937.72,
3567100,19:16:02,19:16:02,9507,35,,,,19655.5,0
3567100,19:17:00,19:17:00,9504,36,,,,20065.22,
3567100,19:21:00,19:21:00,10161,37,,,,21804.97,
3567100,19:29:00,19:29:00,2504,38,,,,26163.99,
3567100,19:34:00,19:34:00,10344,39,,,,27083.14,
3567100,19:35:57,19:35:57,5730,40,,,,27682.62,0
3567100,19:40:00,19:40:00,9944,41,,1,,28724.98,
3662070,14:10:00,14:10:00,9771,1,,,1,0,
3662070,14:12:01,14:12:01,6049,2,,,,442.05,0
3662070,14:12:26,14:12:26,6050,3,,,,589.28,0
3662070,14:12:48,14:12:48,9648,4,,,,775.83,0
3662070,14:13:23,14:13:23,9775,5,,,,1094.37,0
3662070,14:13:44,14:13:44,9777,6,,,,1319.63,0
3662070,14:14:20,14:14:20,9778,7,,,,1589.14,0
3662070,14:16:04,14:16:04,9780,8,,,,2095.46,0
3662070,14:17:12,14:17:12,10595,9,,,,2748.05,0
3662070,14:19:00,14:19:00,9652,10,,,,3815.14,
3662070,14:19:50,14:19:50,8360,11,,,,4277.6,0
3662070,14:20:27,14:20:27,3340,12,,,,4645.1,0
3662070,14:20:57,14:20:57,3341,13,,,,4916.73,0
3662070,14:21:27,14:21:27,3342,14,,,,5210.58,0
3662070,14:21:45,14:21:45,6498,15,,,,5378.39,0
3662070,14:22:25,14:22:25,9651,16,,,,5814.18,0
3662070,14:23:54,14:23:54,6500,17,,,,6180.57,0
3662070,14:24:40,14:24:40,6499,18,,,,6583.13,0
3662070,14:25:12,14:25:12,8960,19,,,,6936.57,0
3662070,14:25:48,14:25:48,3285,20,,,,7187.58,0
3662070,14:26:14,14:26:14,3286,21,,,,7479.12,0
3662070,14:27:00,14:27:00,6588,22,,,,7955.61,
3662070,14:28:00,14:28:00,9517,23,,,,8259.51,
3662070,14:30:00,14:30:00,9513,24,,,,8744.72,
3662070,14:32:12,14:32:12,6579,25,,,,10147.33,0
3662070,14:35:00,14:35:00,6608,26,,,,11869.27,
3662070,14:40:12,14:40:12,4848,27,,,,15237.08,0
3662070,14:40:42,14:40:42,4853,28,,,,15553.31,0
3662070,14:41:13,14:41:13,3462,29,,,,15850.98,0
3662070,14:41:41,14:41:41,2380,30,,,,16124.17,0
3662070,14:42:47,14:42:47,2381,31,,,,16678.69,0
3662070,14:43:40,14:43:40,153,32,,,,17123.35,0
3662070,14:43:53,14:43:53,154,33,,,,17279.7,0
3662070,14:45:00,14:45:00,7092,34,,,,17937.72,
3662070,14:50:02,14:50:02,9507,35,,,,19655.5,0
3662070,14:51:00,14:51:00,9504,36,,,,20065.22,
3662070,14:55:00,14:55:00,10161,37,,,,21804.97,
3662070,15:03:00,15:03:00,2504,38,,,,26163.99,
3662070,15:08:00,15:08:00,10344,39,,,,27083.14,
3662070,15:09:57,15:09:57,5730,40,,,,27682.62,0
3662070,15:14:00,15:14:00,9944,41,,1,,28724.98,
3662100,14:10:00,14:10:00,9771,1,,,1,0,
3662100,14:12:01,14:12:01,6049,2,,,,442.05,0
3662100,14:12:26,14:12:26,6050,3,,,,589.28,0
3662100,14:12:48,14:12:48,9648,4,,,,775.83,0
3662100,14:13:23,14:13:23,9775,5,,,,1094.37,0
3662100,14:13:44,14:13:44,9777,6,,,,1319.63,0
3662100,14:14:20,14:14:20,9778,7,,,,1589.14,0
3662100,14:16:04,14:16:04,9780,8,,,,2095.46,0
3662100,14:17:12,14:17:12,10595,9,,,,2748.05,0
3662100,14:19:00,14:19:00,9652,10,,,,3815.14,
3662100,14:19:50,14:19:50,8360,11,,,,4277.6,0
3662100,14:20:27,14:20:27,3340,12,,,,4645.1,0
3662100,14:20:57,14:20:57,3341,13,,,,4916.73,0
3662100,14:21:27,14:21:27,3342,14,,,,5210.58,0
3662100,14:21:45,14:21:45,6498,15,,,,5378.39,0
3662100,14:22:25,14:22:25,9651,16,,,,5814.18,0
3662100,14:23:54,14:23:54,6500,17,,,,6180.57,0
3662100,14:24:40,14:24:40,6499,18,,,,6583.13,0
3662100,14:25:12,14:25:12,8960,19,,,,6936.57,0
3662100,14:25:48,14:25:48,3285,20,,,,7187.58,0
3662100,14:26:14,14:26:14,3286,21,,,,7479.12,0
3662100,14:27:00,14:27:00,6588,22,,,,7955.61,
3662100,14:28:00,14:28:00,9517,23,,,,8259.51,
3662100,14:30:00,14:30:00,9513,24,,,,8744.72,
3662100,14:32:12,14:32:12,6579,25,,,,10147.33,0
3662100,14:35:00,14:35:00,6608,26,,,,11869.27,
3662100,14:40:12,14:40:12,4848,27,,,,15237.08,0
3662100,14:40:42,14:40:42,4853,28,,,,15553.31,0
3662100,14:41:13,14:41:13,3462,29,,,,15850.98,0
3662100,14:41:41,14:41:41,2380,30,,,,16124.17,0
3662100,14:42:47,14:42:47,2381,31,,,,16678.69,0
3662100,14:43:40,14:43:40,153,32,,,,17123.35,0
3662100,14:43:53,14:43:53,154,33,,,,17279.7,0
3662100,14:45:00,14:45:00,7092,34,,,,17937.72,
3662100,14:50:02,14:50:02,9507,35,,,,19655.5,0
3662100,14:51:00,14:51:00,9504,36,,,,20065.22,
3662100,14:55:00,14:55:00,10161,37,,,,21804.97,
3662100,15:03:00,15:03:00,2504,38,,,,26163.99,
3662100,15:08:00,15:08:00,10344,39,,,,27083.14,
3662100,15:09:57,15:09:57,5730,40,,,,27682.62,0
3662100,15:14:00,15:14:00,9944,41,,1,,28724.98,
3719020,18:38:00,18:38:00,6588,1,,,1,0,
3719020,18:40:00,18:40:00,9517,2,,,,303.9,
3719020,18:41:00,18:41:00,9513,3,,,,789.11,
3719020,18:43:12,18:43:12,6579,4,,,,2191.72,0
3719020,18:46:00,18:46:00,6608,5,,,,3913.66,
3719020,18:51:56,18:51:56,4848,6,,,,7281.47,0
3719020,18:52:29,18:52:29,4853,7,,,,7597.7,0
3719020,18:53:05,18:53:05,3462,8,,,,7894.34,0
3719020,18:53:34,18:53:34,2380,9,,,,8168.1,0
3719020,18:54:48,18:54:48,2381,10,,,,8721.82,0
3719020,18:55:46,18:55:46,153,11,,,,9166.44,0
3719020,18:56:01,18:56:01,154,12,,,,9322.79,0
3719020,18:57:00,18:57:00,7092,13,,,,9975.85,
3719020,19:02:27,19:02:27,9507,14,,,,11657.84,0
3719020,19:04:00,19:04:00,9504,15,,,,12072.35,
3719020,19:07:00,19:07:00,5520,16,,,,13503.15,
3719020,19:13:00,19:13:00,9486,17,,,,17373.12,0
3719020,19:14:00,19:14:00,10344,18,,,,18029.45,
3719020,19:17:01,19:17:01,5730,19,,,,18634.12,0
3719020,19:23:00,19:23:00,9944,20,,1,,19677,
3719030,18:38:00,18:38:00,6588,1,,,1,0,
3719030,18:40:00,18:40:00,9517,2,,,,303.9,
3719030,18:41:00,18:41:00,9513,3,,,,789.11,
3719030,18:43:12,18:43:12,6579,4,,,,2191.72,0
3719030,18:46:00,18:46:00,6608,5,,,,3913.66,
3719030,18:51:56,18:51:56,4848,6,,,,7281.47,0
3719030,18:52:29,18:52:29,4853,7,,,,7597.7,0
3719030,18:53:05,18:53:05,3462,8,,,,7894.34,0
3719030,18:53:34,18:53:34,2380,9,,,,8168.1,0
3719030,18:54:48,18:54:48,2381,10,,,,8721.82,0
3719030,18:55:46,18:55:46,153,11,,,,9166.44,0
3719030,18:56:01,18:56:01,154,12,,,,9322.79,0
3719030,18:57:00,18:57:00,7092,13,,,,9975.85,
3719030,19:02:27,19:02:27,9507,14,,,,11657.84,0
3719030,19:04:00,19:04:00,9504,15,,,,12072.35,
3719030,19:07:00,19:07:00,5520,16,,,,13503.15,
3719030,19:13:00,19:13:00,9486,17,,,,17373.12,0
3719030,19:14:00,19:14:00,10344,18,,,,18029.45,
3719030,19:17:01,19:17:01,5730,19,,,,18634.12,0
3719030,19:23:00,19:23:00,9944,20,,1,,19677,
3719040,18:38:00,18:38:00,6588,1,,,1,0,
3719040,18:40:00,18:40:00,9517,2,,,,303.9,
3719040,18:41:00,18:41:00,9513,3,,,,789.11,
3719040,18:43:12,18:43:12,6579,4,,,,2191.72,0
3719040,18:46:00,18:46:00,6608,5,,,,3913.66,
3719040,18:51:56,18:51:56,4848,6,,,,7281.47,0
3719040,18:52:29,18:52:29,4853,7,,,,7597.7,0
3719040,18:53:05,18:53:05,3462,8,,,,7894.34,0
3719040,18:53:34,18:53:34,2380,9,,,,8168.1,0
3719040,18:54:48,18:54:48,2381,10,,,,8721.82,0
3719040,18:55:46,18:55:46,153,11,,,,9166.44,0
3719040,18:56:01,18:56:01,154,12,,,,9322.79,0
3719040,18:57:00,18:57:00,7092,13,,,,9975.85,
3719040,19:02:27,19:02:27,9507,14,,,,11657.84,0
3719040,19:04:00,19:04:00,9504,15,,,,12072.35,
3719040,19:07:00,19:07:00,5520,16,,,,13503.15,
3719040,19:13:00,19:13:00,9486,17,,,,17373.12,0
3719040,19:14:00,19:14:00,10344,18,,,,18029.45,
3719040,19:17:01,19:17:01,5730,19,,,,18634.12,0
3719040,19:23:00,19:23:00,9944,20,,1,,19677,
3719050,18:38:00,18:38:00,6588,1,,,1,0,
3719050,18:40:00,18:40:00,9517,2,,,,303.9,
3719050,18:41:00,18:41:00,9513,3,,,,789.11,
3719050,18:43:12,18:43:12,6579,4,,,,2191.72,0
3719050,18:46:00,18:46:00,6608,5,,,,3913.66,
3719050,18:51:56,18:51:56,4848,6,,,,7281.47,0
3719050,18:52:29,18:52:29,4853,7,,,,7597.7,0
3719050,18:53:05,18:53:05,3462,8,,,,7894.34,0
3719050,18:53:34,18:53:34,2380,9,,,,8168.1,0
3719050,18:54:48,18:54:48,2381,10,,,,8721.82,0
3719050,18:55:46,18:55:46,153,11,,,,9166.44,0
3719050,18:56:01,18:56:01,154,12,,,,9322.79,0
3719050,18:57:00,18:57:00,7092,13,,,,9975.85,
3719050,19:02:27,19:02:27,9507,14,,,,11657.84,0
3719050,19:04:00,19:04:00,9504,15,,,,12072.35,
3719050,19:07:00,19:07:00,5520,16,,,,13503.15,
3719050,19:13:00,19:13:00,9486,17,,,,17373.12,0
3719050,19:14:00,19:14:00,10344,18,,,,18029.45,
3719050,19:17:01,19:17:01,5730,19,,,,18634.12,0
3719050,19:23:00,19:23:00,9944,20,,1,,19677,
3719060,18:38:00,18:38:00,6588,1,,,1,0,
3719060,18:40:00,18:40:00,9517,2,,,,303.9,
3719060,18:41:00,18:41:00,9513,3,,,,789.11,
3719060,18:43:12,18:43:12,6579,4,,,,2191.72,0
3719060,18:46:00,18:46:00,6608,5,,,,3913.66,
3719060,18:51:56,18:51:56,4848,6,,,,7281.47,0
3719060,18:52:29,18:52:29,4853,7,,,,7597.7,0
3719060,18:53:05,18:53:05,3462,8,,,,7894.34,0
3719060,18:53:34,18:53:34,2380,9,,,,8168.1,0
3719060,18:54:48,18:54:48,2381,10,,,,8721.82,0
3719060,18:55:46,18:55:46,153,11,,,,9166.44,0
3719060,18:56:01,18:56:01,154,12,,,,9322.79,0
3719060,18:57:00,18:57:00,7092,13,,,,9975.85,
3719060,19:02:27,19:02:27,9507,14,,,,11657.84,0
3719060,19:04:00,19:04:00,9504,15,,,,12072.35,
3719060,19:07:00,19:07:00,5520,16,,,,13503.15,
3719060,19:13:00,19:13:00,9486,17,,,,17373.12,0
3719060,19:14:00,19:14:00,10344,18,,,,18029.45,
3719060,19:17:01,19:17:01,5730,19,,,,18634.12,0
3719060,19:23:00,19:23:00,9944,20,,1,,19677,
3719090,18:38:00,18:38:00,6588,1,,,1,0,
3719090,18:40:00,18:40:00,9517,2,,,,303.9,
3719090,18:41:00,18:41:00,9513,3,,,,789.11,
3719090,18:43:12,18:43:12,6579,4,,,,2191.72,0
3719090,18:46:00,18:46:00,6608,5,,,,3913.66,
3719090,18:51:56,18:51:56,4848,6,,,,7281.47,0
3719090,18:52:29,18:52:29,4853,7,,,,7597.7,0
3719090,18:53:05,18:53:05,3462,8,,,,7894.34,0
3719090,18:53:34,18:53:34,2380,9,,,,8168.1,0
3719090,18:54:48,18:54:48,2381,10,,,,8721.82,0
3719090,18:55:46,18:55:46,153,11,,,,9166.44,0
3719090,18:56:01,18:56:01,154,12,,,,9322.79,0
3719090,18:57:00,18:57:00,7092,13,,,,9975.85,
3719090,19:02:27,19:02:27,9507,14,,,,11657.84,0
3719090,19:04:00,19:04:00,9504,15,,,,12072.35,
3719090,19:07:00,19:07:00,5520,16,,,,13503.15,
3719090,19:13:00,19:13:00,9486,17,,,,17373.12,0
3719090,19:14:00,19:14:00,10344,18,,,,18029.45,
3719090,19:17:01,19:17:01,5730,19,,,,18634.12,0
3719090,19:23:00,19:23:00,9944,20,,1,,19677,
3855020,20:19:00,20:19:00,6588,1,,,1,0,
3855020,20:21:00,20:21:00,9517,2,,,,303.9,
3855020,20:22:00,20:22:00,9513,3,,,,789.11,
3855020,20:24:12,20:24:12,6579,4,,,,2191.72,0
3855020,20:27:00,20:27:00,6608,5,,,,3913.66,
3855020,20:32:23,20:32:23,4848,6,,,,7281.47,0
3855020,20:32:54,20:32:54,4853,7,,,,7597.7,0
3855020,20:33:26,20:33:26,3462,8,,,,7894.34,0
3855020,20:33:53,20:33:53,2380,9,,,,8168.1,0
3855020,20:35:00,20:35:00,2381,10,,,,8721.82,0
3855020,20:35:53,20:35:53,153,11,,,,9166.44,0
3855020,20:36:06,20:36:06,154,12,,,,9322.79,0
3855020,20:37:00,20:37:00,7092,13,,,,9975.85,
3855020,20:42:27,20:42:27,9507,14,,,,11657.84,0
3855020,20:44:00,20:44:00,9504,15,,,,12072.35,
3855020,20:47:00,20:47:00,5520,16,,,,13503.15,
3855020,20:53:00,20:53:00,9486,17,,,,17373.12,0
3855020,20:54:00,20:54:00,10344,18,,,,18029.45,
3855020,20:57:01,20:57:01,5730,19,,,,18634.12,0
3855020,21:03:00,21:03:00,9944,20,,1,,19677,
3855030,20:19:00,20:19:00,6588,1,,,1,0,
3855030,20:21:00,20:21:00,9517,2,,,,303.9,
3855030,20:22:00,20:22:00,9513,3,,,,789.11,
3855030,20:24:12,20:24:12,6579,4,,,,2191.72,0
3855030,20:27:00,20:27:00,6608,5,,,,3913.66,
3855030,20:32:23,20:32:23,4848,6,,,,7281.47,0
3855030,20:32:54,20:32:54,4853,7,,,,7597.7,0
3855030,20:33:26,20:33:26,3462,8,,,,7894.34,0
3855030,20:33:53,20:33:53,2380,9,,,,8168.1,0
3855030,20:35:00,20:35:00,2381,10,,,,8721.82,0
3855030,20:35:53,20:35:53,153,11,,,,9166.44,0
3855030,20:36:06,20:36:06,154,12,,,,9322.79,0
3855030,20:37:00,20:37:00,7092,13,,,,9975.85,
3855030,20:42:27,20:42:27,9507,14,,,,11657.84,0
3855030,20:44:00,20:44:00,9504,15,,,,12072.35,
3855030,20:47:00,20:47:00,5520,16,,,,13503.15,
3855030,20:53:00,20:53:00,9486,17,,,,17373.12,0
3855030,20:54:00,20:54:00,10344,18,,,,18029.45,
3855030,20:57:01,20:57:01,5730,19,,,,18634.12,0
3855030,21:03:00,21:03:00,9944,20,,1,,19677,
3855040,20:19:00,20:19:00,6588,1,,,1,0,
3855040,20:21:00,20:21:00,9517,2,,,,303.9,
3855040,20:22:00,20:22:00,9513,3,,,,789.11,
3855040,20:24:12,20:24:12,6579,4,,,,2191.72,0
3855040,20:27:00,20:27:00,6608,5,,,,3913.66,
3855040,20:32:23,20:32:23,4848,6,,,,7281.47,0
3855040,20:32:54,20:32:54,4853,7,,,,7597.7,0
3855040,20:33:26,20:33:26,3462,8,,,,7894.34,0
3855040,20:33:53,20:33:53,2380,9,,,,8168.1,0
3855040,20:35:00,20:35:00,2381,10,,,,8721.82,0
3855040,20:35:53,20:35:53,153,11,,,,9166.44,0
3855040,20:36:06,20:36:06,154,12,,,,9322.79,0
3855040,20:37:00,20:37:00,7092,13,,,,9975.85,
3855040,20:42:27,20:42:27,9507,14,,,,11657.84,0
3855040,20:44:00,20:44:00,9504,15,,,,12072.35,
3855040,20:47:00,20:47:00,5520,16,,,,13503.15,
3855040,20:53:00,20:53:00,9486,17,,,,17373.12,0
3855040,20:54:00,20:54:00,10344,18,,,,18029.45,
3855040,20:57:01,20:57:01,5730,19,,,,18634.12,0
3855040,21:03:00,21:03:00,9944,20,,1,,19677,
3855050,20:19:00,20:19:00,6588,1,,,1,0,
3855050,20:21:00,20:21:00,9517,2,,,,303.9,
3855050,20:22:00,20:22:00,9513,3,,,,789.11,
3855050,20:24:12,20:24:12,6579,4,,,,2191.72,0
3855050,20:27:00,20:27:00,6608,5,,,,3913.66,
3855050,20:32:23,20:32:23,4848,6,,,,7281.47,0
3855050,20:32:54,20:32:54,4853,7,,,,7597.7,0
3855050,20:33:26,20:33:26,3462,8,,,,7894.34,0
3855050,20:33:53,20:33:53,2380,9,,,,8168.1,0
3855050,20:35:00,20:35:00,2381,10,,,,8721.82,0
3855050,20:35:53,20:35:53,153,11,,,,9166.44,0
3855050,20:36:06,20:36:06,154,12,,,,9322.79,0
3855050,20:37:00,20:37:00,7092,13,,,,9975.85,
3855050,20:42:27,20:42:27,9507,14,,,,11657.84,0
3855050,20:44:00,20:44:00,9504,15,,,,12072.35,
3855050,20:47:00,20:47:00,5520,16,,,,13503.15,
3855050,20:53:00,20:53:00,9486,17,,,,17373.12,0
3855050,20:54:00,20:54:00,10344,18,,,,18029.45,
3855050,20:57:01,20:57:01,5730,19,,,,18634.12,0
3855050,21:03:00,21:03:00,9944,20,,1,,19677,
3855060,20:19:00,20:19:00,6588,1,,,1,0,
3855060,20:21:00,20:21:00,9517,2,,,,303.9,
3855060,20:22:00,20:22:00,9513,3,,,,789.11,
3855060,20:24:12,20:24:12,6579,4,,,,2191.72,0
3855060,20:27:00,20:27:00,6608,5,,,,3913.66,
3855060,20:32:23,20:32:23,4848,6,,,,7281.47,0
3855060,20:32:54,20:32:54,4853,7,,,,7597.7,0
3855060,20:33:26,20:33:26,3462,8,,,,7894.34,0
3855060,20:33:53,20:33:53,2380,9,,,,8168.1,0
3855060,20:35:00,20:35:00,2381,10,,,,8721.82,0
3855060,20:35:53,20:35:53,153,11,,,,9166.44,0
3855060,20:36:06,20:36:06,154,12,,,,9322.79,0
3855060,20:37:00,20:37:00,7092,13,,,,9975.85,
3855060,20:42:27,20:42:27,9507,14,,,,11657.84,0
3855060,20:44:00,20:44:00,9504,15,,,,12072.35,
3855060,20:47:00,20:47:00,5520,16,,,,13503.15,
3855060,20:53:00,20:53:00,9486,17,,,,17373.12,0
3855060,20:54:00,20:54:00,10344,18,,,,18029.45,
3855060,20:57:01,20:57:01,5730,19,,,,18634.12,0
3855060,21:03:00,21:03:00,9944,20,,1,,19677,
3855090,20:19:00,20:19:00,6588,1,,,1,0,
3855090,20:21:00,20:21:00,9517,2,,,,303.9,
3855090,20:22:00,20:22:00,9513,3,,,,789.11,
3855090,20:24:12,20:24:12,6579,4,,,,2191.72,0
3855090,20:27:00,20:27:00,6608,5,,,,3913.66,
3855090,20:32:23,20:32:23,4848,6,,,,7281.47,0
3855090,20:32:54,20:32:54,4853,7,,,,7597.7,0
3855090,20:33:26,20:33:26,3462,8,,,,7894.34,0
3855090,20:33:53,20:33:53,2380,9,,,,8168.1,0
3855090,20:35:00,20:35:00,2381,10,,,,8721.82,0
3855090,20:35:53,20:35:53,153,11,,,,9166.44,0
3855090,20:36:06,20:36:06,154,12,,,,9322.79,0
3855090,20:37:00,20:37:00,7092,13,,,,9975.85,
3855090,20:42:27,20:42:27,9507,14,,,,11657.84,0
3855090,20:44:00,20:44:00,9504,15,,,,12072.35,
3855090,20:47:00,20:47:00,5520,16,,,,13503.15,
3855090,20:53:00,20:53:00,9486,17,,,,17373.12,0
3855090,20:54:00,20:54:00,10344,18,,,,18029.45,
3855090,20:57:01,20:57:01,5730,19,,,,18634.12,0
3855090,21:03:00,21:03:00,9944,20,,1,,19677,
392070,14:40:00,14:40:00,9771,1,,,1,0,
392070,14:42:01,14:42:01,6049,2,,,,442.05,0
392070,14:42:26,14:42:26,6050,3,,,,589.28,0
392070,14:42:48,14:42:48,9648,4,,,,775.83,0
392070,14:43:23,14:43:23,9775,5,,,,1094.37,0
392070,14:43:44,14:43:44,9777,6,,,,1319.63,0
392070,14:44:20,14:44:20,9778,7,,,,1589.14,0
392070,14:46:04,14:46:04,9780,8,,,,2095.46,0
392070,14:47:12,14:47:12,10595,9,,,,2748.05,0
392070,14:49:00,14:49:00,9652,10,,,,3815.14,
392070,14:49:50,14:49:50,8360,11,,,,4277.6,0
392070,14:50:27,14:50:27,3340,12,,,,4645.1,0
392070,14:50:57,14:50:57,3341,13,,,,4916.73,0
392070,14:51:27,14:51:27,3342,14,,,,5210.58,0
392070,14:51:45,14:51:45,6498,15,,,,5378.39,0
392070,14:52:25,14:52:25,9651,16,,,,5814.18,0
392070,14:53:54,14:53:54,6500,17,,,,6180.57,0
392070,14:54:40,14:54:40,6499,18,,,,6583.13,0
392070,14:55:12,14:55:12,8960,19,,,,6936.57,0
392070,14:55:48,14:55:48,3285,20,,,,7187.58,0
392070,14:56:14,14:56:14,3286,21,,,,7479.12,0
392070,14:57:00,14:57:00,6588,22,,,,7955.61,
392070,14:58:00,14:58:00,9517,23,,,,8259.51,
392070,15:00:00,15:00:00,9513,24,,,,8744.72,
392070,15:02:12,15:02:12,6579,25,,,,10147.33,0
392070,15:05:00,15:05:00,6608,26,,,,11869.27,
392070,15:10:12,15:10:12,4848,27,,,,15237.08,0
392070,15:10:42,15:10:42,4853,28,,,,15553.31,0
392070,15:11:13,15:11:13,3462,29,,,,15850.98,0
392070,15:11:41,15:11:41,2380,30,,,,16124.17,0
392070,15:12:47,15:12:47,2381,31,,,,16678.69,0
392070,15:13:40,15:13:40,153,32,,,,17123.35,0
392070,15:13:53,15:13:53,154,33,,,,17279.7,0
392070,15:15:00,15:15:00,7092,34,,,,17937.72,
392070,15:20:02,15:20:02,9507,35,,,,19655.5,0
392070,15:21:00,15:21:00,9504,36,,,,20065.22,
392070,15:25:00,15:25:00,10161,37,,,,21804.97,
392070,15:33:00,15:33:00,2504,38,,,,26163.99,
392070,15:38:00,15:38:00,10344,39,,,,27083.14,
392070,15:39:57,15:39:57,5730,40,,,,27682.62,0
392070,15:44:00,15:44:00,9944,41,,1,,28724.98,
392100,14:40:00,14:40:00,9771,1,,,1,0,
392100,14:42:01,14:42:01,6049,2,,,,442.05,0
392100,14:42:26,14:42:26,6050,3,,,,589.28,0
392100,14:42:48,14:42:48,9648,4,,,,775.83,0
392100,14:43:23,14:43:23,9775,5,,,,1094.37,0
392100,14:43:44,14:43:44,9777,6,,,,1319.63,0
392100,14:44:20,14:44:20,9778,7,,,,1589.14,0
392100,14:46:04,14:46:04,9780,8,,,,2095.46,0
392100,14:47:12,14:47:12,10595,9,,,,2748.05,0
392100,14:49:00,14:49:00,9652,10,,,,3815.14,
392100,14:49:50,14:49:50,8360,11,,,,4277.6,0
392100,14:50:27,14:50:27,3340,12,,,,4645.1,0
392100,14:50:57,14:50:57,3341,13,,,,4916.73,0
392100,14:51:27,14:51:27,3342,14,,,,5210.58,0
392100,14:51:45,14:51:45,6498,15,,,,5378.39,0
392100,14:52:25,14:52:25,9651,16,,,,5814.18,0
392100,14:53:54,14:53:54,6500,17,,,,6180.57,0
392100,14:54:40,14:54:40,6499,18,,,,6583.13,0
392100,14:55:12,14:55:12,8960,19,,,,6936.57,0
392100,14:55:48,14:55:48,3285,20,,,,7187.58,0
392100,14:56:14,14:56:14,3286,21,,,,7479.12,0
392100,14:57:00,14:57:00,6588,22,,,,7955.61,
392100,14:58:00,14:58:00,9517,23,,,,8259.51,
392100,15:00:00,15:00:00,9513,24,,,,8744.72,
392100,15:02:12,15:02:12,6579,25,,,,10147.33,0
392100,15:05:00,15:05:00,6608,26,,,,11869.27,
392100,15:10:12,15:10:12,4848,27,,,,15237.08,0
392100,15:10:42,15:10:42,4853,28,,,,15553.31,0
392100,15:11:13,15:11:13,3462,29,,,,15850.98,0
392100,15:11:41,15:11:41,2380,30,,,,16124.17,0
392100,15:12:47,15:12:47,2381,31,,,,16678.69,0
392100,15:13:40,15:13:40,153,32,,,,17123.35,0
392100,15:13:53,15:13:53,154,33,,,,17279.7,0
392100,15:15:00,15:15:00,7092,34,,,,17937.72,
392100,15:20:02,15:20:02,9507,35,,,,19655.5,0
392100,15:21:00,15:21:00,9504,36,,,,20065.22,
392100,15:25:00,15:25:00,10161,37,,,,21804.97,
392100,15:33:00,15:33:00,2504,38,,,,26163.99,
392100,15:38:00,15:38:00,10344,39,,,,27083.14,
392100,15:39:57,15:39:57,5730,40,,,,27682.62,0
392100,15:44:00,15:44:00,9944,41,,1,,28724.98,
3935020,04:24:00,04:24:00,6588,1,,,1,0,
3935020,04:26:00,04:26:00,9517,2,,,,303.9,
3935020,04:27:00,04:27:00,9513,3,,,,789.11,
3935020,04:28:45,04:28:45,6579,4,,,,2191.72,0
3935020,04:31:00,04:31:00,6608,5,,,,3913.66,
3935020,04:35:44,04:35:44,4848,6,,,,7281.47,0
3935020,04:36:11,04:36:11,4853,7,,,,7597.7,0
3935020,04:36:39,04:36:39,3462,8,,,,7894.34,0
3935020,04:37:03,04:37:03,2380,9,,,,8168.1,0
3935020,04:38:02,04:38:02,2381,10,,,,8721.82,0
3935020,04:38:47,04:38:47,153,11,,,,9167.23,0
3935020,04:38:59,04:38:59,154,12,,,,9323.58,0
3935020,04:40:00,04:40:00,7092,13,,,,9981.6,
3935020,04:43:21,04:43:21,9507,14,,,,11699.38,0
3935020,04:44:00,04:44:00,9504,15,,,,12109.1,
3935020,04:47:00,04:47:00,10161,16,,,,13848.85,
3935020,04:55:00,04:55:00,2504,17,,,,18207.87,
3935020,04:57:00,04:57:00,10344,18,,,,19127.02,
3935020,04:59:13,04:59:13,5730,19,,,,19726.5,0
3935020,05:05:00,05:05:00,9944,20,,1,,20790.32,
3935030,04:24:00,04:24:00,6588,1,,,1,0,
3935030,04:26:00,04:26:00,9517,2,,,,303.9,
3935030,04:27:00,04:27:00,9513,3,,,,789.11,
3935030,04:28:45,04:28:45,6579,4,,,,2191.72,0
3935030,04:31:00,04:31:00,6608,5,,,,3913.66,
3935030,04:35:44,04:35:44,4848,6,,,,7281.47,0
3935030,04:36:11,04:36:11,4853,7,,,,7597.7,0
3935030,04:36:39,04:36:39,3462,8,,,,7894.34,0
3935030,04:37:03,04:37:03,2380,9,,,,8168.1,0
3935030,04:38:02,04:38:02,2381,10,,,,8721.82,0
3935030,04:38:47,04:38:47,153,11,,,,9167.23,0
3935030,04:38:59,04:38:59,154,12,,,,9323.58,0
3935030,04:40:00,04:40:00,7092,13,,,,9981.6,
3935030,04:43:21,04:43:21,9507,14,,,,11699.38,0
3935030,04:44:00,04:44:00,9504,15,,,,12109.1,
3935030,04:47:00,04:47:00,10161,16,,,,13848.85,
3935030,04:55:00,04:55:00,2504,17,,,,18207.87,
3935030,04:57:00,04:57:00,10344,18,,,,19127.02,
3935030,04:59:13,04:59:13,5730,19,,,,19726.5,0
3935030,05:05:00,05:05:00,9944,20,,1,,20790.32,
3935040,04:24:00,04:24:00,6588,1,,,1,0,
3935040,04:26:00,04:26:00,9517,2,,,,303.9,
3935040,04:27:00,04:27:00,9513,3,,,,789.11,
3935040,04:28:45,04:28:45,6579,4,,,,2191.72,0
3935040,04:31:00,04:31:00,6608,5,,,,3913.66,
3935040,04:35:44,04:35:44,4848,6,,,,7281.47,0
3935040,04:36:11,04:36:11,4853,7,,,,7597.7,0
3935040,04:36:39,04:36:39,3462,8,,,,7894.34,0
3935040,04:37:03,04:37:03,2380,9,,,,8168.1,0
3935040,04:38:02,04:38:02,2381,10,,,,8721.82,0
3935040,04:38:47,04:38:47,153,11,,,,9167.23,0
3935040,04:38:59,04:38:59,154,12,,,,9323.58,0
3935040,04:40:00,04:40:00,7092,13,,,,9981.6,
3935040,04:43:21,04:43:21,9507,14,,,,11699.38,0
3935040,04:44:00,04:44:00,9504,15,,,,12109.1,
3935040,04:47:00,04:47:00,10161,16,,,,13848.85,
3935040,04:55:00,04:55:00,2504,17,,,,18207.87,
3935040,04:57:00,04:57:00,10344,18,,,,19127.02,
3935040,04:59:13,04:59:13,5730,19,,,,19726.5,0
3935040,05:05:00,05:05:00,9944,20,,1,,20790.32,
3935050,04:24:00,04:24:00,6588,1,,,1,0,
3935050,04:26:00,04:26:00,9517,2,,,,303.9,
3935050,04:27:00,04:27:00,9513,3,,,,789.11,
3935050,04:28:45,04:28:45,6579,4,,,,2191.72,0
3935050,04:31:00,04:31:00,6608,5,,,,3913.66,
3935050,04:35:44,04:35:44,4848,6,,,,7281.47,0
3935050,04:36:11,04:36:11,4853,7,,,,7597.7,0
3935050,04:36:39,04:36:39,3462,8,,,,7894.34,0
3935050,04:37:03,04:37:03,2380,9,,,,8168.1,0
3935050,04:38:02,04:38:02,2381,10,,,,8721.82,0
3935050,04:38:47,04:38:47,153,11,,,,9167.23,0
3935050,04:38:59,04:38:59,154,12,,,,9323.58,0
3935050,04:40:00,04:40:00,7092,13,,,,9981.6,
3935050,04:43:21,04:43:21,9507,14,,,,11699.38,0
3935050,04:44:00,04:44:00,9504,15,,,,12109.1,
3935050,04:47:00,04:47:00,10161,16,,,,13848.85,
3935050,04:55:00,04:55:00,2504,17,,,,18207.87,
3935050,04:57:00,04:57:00,10344,18,,,,19127.02,
3935050,04:59:13,04:59:13,5730,19,,,,19726.5,0
3935050,05:05:00,05:05:00,9944,20,,1,,20790.32,
3935060,04:24:00,04:24:00,6588,1,,,1,0,
3935060,04:26:00,04:26:00,9517,2,,,,303.9,
3935060,04:27:00,04:27:00,9513,3,,,,789.11,
3935060,04:28:45,04:28:45,6579,4,,,,2191.72,0
3935060,04:31:00,04:31:00,6608,5,,,,3913.66,
3935060,04:35:44,04:35:44,4848,6,,,,7281.47,0
3935060,04:36:11,04:36:11,4853,7,,,,7597.7,0
3935060,04:36:39,04:36:39,3462,8,,,,7894.34,0
3935060,04:37:03,04:37:03,2380,9,,,,8168.1,0
3935060,04:38:02,04:38:02,2381,10,,,,8721.82,0
3935060,04:38:47,04:38:47,153,11,,,,9167.23,0
3935060,04:38:59,04:38:59,154,12,,,,9323.58,0
3935060,04:40:00,04:40:00,7092,13,,,,9981.6,
3935060,04:43:21,04:43:21,9507,14,,,,11699.38,0
3935060,04:44:00,04:44:00,9504,15,,,,12109.1,
3935060,04:47:00,04:47:00,10161,16,,,,13848.85,
3935060,04:55:00,04:55:00,2504,17,,,,18207.87,
3935060,04:57:00,04:57:00,10344,18,,,,19127.02,
3935060,04:59:13,04:59:13,5730,19,,,,19726.5,0
3935060,05:05:00,05:05:00,9944,20,,1,,20790.32,
3935090,04:24:00,04:24:00,6588,1,,,1,0,
3935090,04:26:00,04:26:00,9517,2,,,,303.9,
3935090,04:27:00,04:27:00,9513,3,,,,789.11,
3935090,04:28:45,04:28:45,6579,4,,,,2191.72,0
3935090,04:31:00,04:31:00,6608,5,,,,3913.66,
3935090,04:35:44,04:35:44,4848,6,,,,7281.47,0
3935090,04:36:11,04:36:11,4853,7,,,,7597.7,0
3935090,04:36:39,04:36:39,3462,8,,,,7894.34,0
3935090,04:37:03,04:37:03,2380,9,,,,8168.1,0
3935090,04:38:02,04:38:02,2381,10,,,,8721.82,0
3935090,04:38:47,04:38:47,153,11,,,,9167.23,0
3935090,04:38:59,04:38:59,154,12,,,,9323.58,0
3935090,04:40:00,04:40:00,7092,13,,,,9981.6,
3935090,04:43:21,04:43:21,9507,14,,,,11699.38,0
3935090,04:44:00,04:44:00,9504,15,,,,12109.1,
3935090,04:47:00,04:47:00,10161,16,,,,13848.85,
3935090,04:55:00,04:55:00,2504,17,,,,18207.87,
3935090,04:57:00,04:57:00,10344,18,,,,19127.02,
3935090,04:59:13,04:59:13,5730,19,,,,19726.5,0
3935090,05:05:00,05:05:00,9944,20,,1,,20790.32,
4014070,20:36:00,20:36:00,9771,1,,,1,0,
4014070,20:38:01,20:38:01,6049,2,,,,442.05,0
4014070,20:38:26,20:38:26,6050,3,,,,589.28,0
4014070,20:38:48,20:38:48,9648,4,,,,775.83,0
4014070,20:39:23,20:39:23,9775,5,,,,1094.37,0
4014070,20:39:44,20:39:44,9777,6,,,,1319.63,0
4014070,20:40:20,20:40:20,9778,7,,,,1589.14,0
4014070,20:42:04,20:42:04,9780,8,,,,2095.46,0
4014070,20:43:12,20:43:12,10595,9,,,,2748.05,0
4014070,20:45:00,20:45:00,9652,10,,,,3815.14,
4014070,20:45:50,20:45:50,8360,11,,,,4277.6,0
4014070,20:46:27,20:46:27,3340,12,,,,4645.1,0
4014070,20:46:57,20:46:57,3341,13,,,,4916.73,0
4014070,20:47:27,20:47:27,3342,14,,,,5210.58,0
4014070,20:47:45,20:47:45,6498,15,,,,5378.39,0
4014070,20:48:25,20:48:25,9651,16,,,,5814.18,0
4014070,20:49:54,20:49:54,6500,17,,,,6180.57,0
4014070,20:50:40,20:50:40,6499,18,,,,6583.13,0
4014070,20:51:12,20:51:12,8960,19,,,,6936.57,0
4014070,20:51:48,20:51:48,3285,20,,,,7187.58,0
4014070,20:52:14,20:52:14,3286,21,,,,7479.12,0
4014070,20:53:00,20:53:00,6588,22,,,,7955.61,
4014070,20:54:00,20:54:00,9517,23,,,,8259.51,
4014070,20:56:00,20:56:00,9513,24,,,,8744.72,
4014070,20:58:12,20:58:12,6579,25,,,,10147.33,0
4014070,21:01:00,21:01:00,6608,26,,,,11869.27,
4014070,21:06:12,21:06:12,4848,27,,,,15237.08,0
4014070,21:06:42,21:06:42,4853,28,,,,15553.31,0
4014070,21:07:13,21:07:13,3462,29,,,,15850.98,0
4014070,21:07:41,21:07:41,2380,30,,,,16124.17,0
4014070,21:08:47,21:08:47,2381,31,,,,16678.69,0
4014070,21:09:40,21:09:40,153,32,,,,17123.35,0
4014070,21:09:53,21:09:53,154,33,,,,17279.7,0
4014070,21:11:00,21:11:00,7092,34,,,,17937.72,
4014070,21:16:02,21:16:02,9507,35,,,,19655.5,0
4014070,21:17:00,21:17:00,9504,36,,,,20065.22,
4014070,21:21:00,21:21:00,10161,37,,,,21804.97,
4014070,21:29:00,21:29:00,2504,38,,,,26163.99,
4014070,21:34:00,21:34:00,10344,39,,,,27083.14,
4014070,21:35:57,21:35:57,5730,40,,,,27682.62,0
4014070,21:40:00,21:40:00,9944,41,,1,,28724.98,
4014100,20:36:00,20:36:00,9771,1,,,1,0,
4014100,20:38:01,20:38:01,6049,2,,,,442.05,0
4014100,20:38:26,20:38:26,6050,3,,,,589.28,0
4014100,20:38:48,20:38:48,9648,4,,,,775.83,0
4014100,20:39:23,20:39:23,9775,5,,,,1094.37,0
4014100,20:39:44,20:39:44,9777,6,,,,1319.63,0
4014100,20:40:20,20:40:20,9778,7,,,,1589.14,0
4014100,20:42:04,20:42:04,9780,8,,,,2095.46,0
4014100,20:43:12,20:43:12,10595,9,,,,2748.05,0
4014100,20:45:00,20:45:00,9652,10,,,,3815.14,
4014100,20:45:50,20:45:50,8360,11,,,,4277.6,0
4014100,20:46:27,20:46:27,3340,12,,,,4645.1,0
4014100,20:46:57,20:46:57,3341,13,,,,4916.73,0
4014100,20:47:27,20:47:27,3342,14,,,,5210.58,0
4014100,20:47:45,20:47:45,6498,15,,,,5378.39,0
4014100,20:48:25,20:48:25,9651,16,,,,5814.18,0
4014100,20:49:54,20:49:54,6500,17,,,,6180.57,0
4014100,20:50:40,20:50:40,6499,18,,,,6583.13,0
4014100,20:51:12,20:51:12,8960,19,,,,6936.57,0
4014100,20:51:48,20:51:48,3285,20,,,,7187.58,0
4014100,20:52:14,20:52:14,3286,21,,,,7479.12,0
4014100,20:53:00,20:53:00,6588,22,,,,7955.61,
4014100,20:54:00,20:54:00,9517,23,,,,8259.51,
4014100,20:56:00,20:56:00,9513,24,,,,8744.72,
4014100,20:58:12,20:58:12,6579,25,,,,10147.33,0
4014100,21:01:00,21:01:00,6608,26,,,,11869.27,
4014100,21:06:12,21:06:12,4848,27,,,,15237.08,0
4014100,21:06:42,21:06:42,4853,28,,,,15553.31,0
4014100,21:07:13,21:07:13,3462,29,,,,15850.98,0
4014100,21:07:41,21:07:41,2380,30,,,,16124.17,0
4014100,21:08:47,21:08:47,2381,31,,,,16678.69,0
4014100,21:09:40,21:09:40,153,32,,,,17123.35,0
4014100,21:09:53,21:09:53,154,33,,,,17279.7,0
4014100,21:11:00,21:11:00,7092,34,,,,17937.72,
4014100,21:16:02,21:16:02,9507,35,,,,19655.5,0
4014100,21:17:00,21:17:00,9504,36,,,,20065.22,
4014100,21:21:00,21:21:00,10161,37,,,,21804.97,
4014100,21:29:00,21:29:00,2504,38,,,,26163.99,
4014100,21:34:00,21:34:00,10344,39,,,,27083.14,
4014100,21:35:57,21:35:57,5730,40,,,,27682.62,0
4014100,21:40:00,21:40:00,9944,41,,1,,28724.98,
4243010,16:32:00,16:32:00,6588,1,,,1,0,
4243010,16:33:00,16:33:00,9517,2,,,,303.9,
4243010,16:35:00,16:35:00,9513,3,,,,789.11,
4243010,16:37:12,16:37:12,6579,4,,,,2191.72,0
4243010,16:40:00,16:40:00,6608,5,,,,3913.66,
4243010,16:45:16,16:45:16,4848,6,,,,7281.47,0
4243010,16:45:46,16:45:46,4853,7,,,,7597.7,0
4243010,16:46:17,16:46:17,3462,8,,,,7894.34,0
4243010,16:46:43,16:46:43,2380,9,,,,8168.1,0
4243010,16:47:49,16:47:49,2381,10,,,,8721.82,0
4243010,16:48:39,16:48:39,153,11,,,,9167.23,0
4243010,16:48:53,16:48:53,154,12,,,,9323.58,0
4243010,16:50:00,16:50:00,7092,13,,,,9981.6,
4243010,16:55:02,16:55:02,9507,14,,,,11699.38,0
4243010,16:56:00,16:56:00,9504,15,,,,12109.1,
4243010,17:00:00,17:00:00,10161,16,,,,13848.85,
4243010,17:08:00,17:08:00,2504,17,,,,18207.87,
4243010,17:13:00,17:13:00,10344,18,,,,19127.02,
4243010,17:14:40,17:14:40,5730,19,,,,19726.5,0
4243010,17:19:00,17:19:00,9944,20,,1,,20790.32,
4243080,16:32:00,16:32:00,6588,1,,,1,0,
4243080,16:33:00,16:33:00,9517,2,,,,303.9,
4243080,16:35:00,16:35:00,9513,3,,,,789.11,
4243080,16:37:12,16:37:12,6579,4,,,,2191.72,0
4243080,16:40:00,16:40:00,6608,5,,,,3913.66,
4243080,16:45:16,16:45:16,4848,6,,,,7281.47,0
4243080,16:45:46,16:45:46,4853,7,,,,7597.7,0
4243080,16:46:17,16:46:17,3462,8,,,,7894.34,0
4243080,16:46:43,16:46:43,2380,9,,,,8168.1,0
4243080,16:47:49,16:47:49,2381,10,,,,8721.82,0
4243080,16:48:39,16:48:39,153,11,,,,9167.23,0
4243080,16:48:53,16:48:53,154,12,,,,9323.58,0
4243080,16:50:00,16:50:00,7092,13,,,,9981.6,
4243080,16:55:02,16:55:02,9507,14,,,,11699.38,0
4243080,16:56:00,16:56:00,9504,15,,,,12109.1,
4243080,17:00:00,17:00:00,10161,16,,,,13848.85,
4243080,17:08:00,17:08:00,2504,17,,,,18207.87,
4243080,17:13:00,17:13:00,10344,18,,,,19127.02,
4243080,17:14:40,17:14:40,5730,19,,,,19726.5,0
4243080,17:19:00,17:19:00,9944,20,,1,,20790.32,
4243110,16:32:00,16:32:00,6588,1,,,1,0,
4243110,16:33:00,16:33:00,9517,2,,,,303.9,
4243110,16:35:00,16:35:00,9513,3,,,,789.11,
4243110,16:37:12,16:37:12,6579,4,,,,2191.72,0
4243110,16:40:00,16:40:00,6608,5,,,,3913.66,
4243110,16:45:16,16:45:16,4848,6,,,,7281.47,0
4243110,16:45:46,16:45:46,4853,7,,,,7597.7,0
4243110,16:46:17,16:46:17,3462,8,,,,7894.34,0
4243110,16:46:43,16:46:43,2380,9,,,,8168.1,0
4243110,16:47:49,16:47:49,2381,10,,,,8721.82,0
4243110,16:48:39,16:48:39,153,11,,,,9167.23,0
4243110,16:48:53,16:48:53,154,12,,,,9323.58,0
4243110,16:50:00,16:50:00,7092,13,,,,9981.6,
4243110,16:55:02,16:55:02,9507,14,,,,11699.38,0
4243110,16:56:00,16:56:00,9504,15,,,,12109.1,
4243110,17:00:00,17:00:00,10161,16,,,,13848.85,
4243110,17:08:00,17:08:00,2504,17,,,,18207.87,
4243110,17:13:00,17:13:00,10344,18,,,,19127.02,
4243110,17:14:40,17:14:40,5730,19,,,,19726.5,0
4243110,17:19:00,17:19:00,9944,20,,1,,20790.32,
4260070,18:06:00,18:06:00,9771,1,,,1,0,
4260070,18:08:01,18:08:01,6049,2,,,,442.05,0
4260070,18:08:26,18:08:26,6050,3,,,,589.28,0
4260070,18:08:48,18:08:48,9648,4,,,,775.83,0
4260070,18:09:23,18:09:23,9775,5,,,,1094.37,0
4260070,18:09:44,18:09:44,9777,6,,,,1319.63,0
4260070,18:10:20,18:10:20,9778,7,,,,1589.14,0
4260070,18:12:04,18:12:04,9780,8,,,,2095.46,0
4260070,18:13:12,18:13:12,10595,9,,,,2748.05,0
4260070,18:15:00,18:15:00,9652,10,,,,3815.14,
4260070,18:15:50,18:15:50,8360,11,,,,4277.6,0
4260070,18:16:27,18:16:27,3340,12,,,,4645.1,0
4260070,18:16:57,18:16:57,3341,13,,,,4916.73,0
4260070,18:17:27,18:17:27,3342,14,,,,5210.58,0
4260070,18:17:45,18:17:45,6498,15,,,,5378.39,0
4260070,18:18:25,18:18:25,9651,16,,,,5814.18,0
4260070,18:19:54,18:19:54,6500,17,,,,6180.57,0
4260070,18:20:40,18:20:40,6499,18,,,,6583.13,0
4260070,18:21:12,18:21:12,8960,19,,,,6936.57,0
4260070,18:21:48,18:21:48,3285,20,,,,7187.58,0
4260070,18:22:14,18:22:14,3286,21,,,,7479.12,0
4260070,18:23:00,18:23:00,6588,22,,,,7955.61,
4260070,18:24:00,18:24:00,9517,23,,,,8259.51,
4260070,18:26:00,18:26:00,9513,24,,,,8744.72,
4260070,18:28:12,18:28:12,6579,25,,,,10147.33,0
4260070,18:31:00,18:31:00,6608,26,,,,11869.27,
4260070,18:36:12,18:36:12,4848,27,,,,15237.08,0
4260070,18:36:42,18:36:42,4853,28,,,,15553.31,0
4260070,18:37:13,18:37:13,3462,29,,,,15850.98,0
4260070,18:37:41,18:37:41,2380,30,,,,16124.17,0
4260070,18:38:47,18:38:47,2381,31,,,,16678.69,0
4260070,18:39:40,18:39:40,153,32,,,,17123.35,0
4260070,18:39:53,18:39:53,154,33,,,,17279.7,0
4260070,18:41:00,18:41:00,7092,34,,,,17937.72,
4260070,18:46:02,18:46:02,9507,35,,,,19655.5,0
4260070,18:47:00,18:47:00,9504,36,,,,20065.22,
4260070,18:51:00,18:51:00,10161,37,,,,21804.97,
4260070,18:59:00,18:59:00,2504,38,,,,26163.99,
4260070,19:04:00,19:04:00,10344,39,,,,27083.14,
4260070,19:05:57,19:05:57,5730,40,,,,27682.62,0
4260070,19:10:00,19:10:00,9944,41,,1,,28724.98,
4260100,18:06:00,18:06:00,9771,1,,,1,0,
4260100,18:08:01,18:08:01,6049,2,,,,442.05,0
4260100,18:08:26,18:08:26,6050,3,,,,589.28,0
4260100,18:08:48,18:08:48,9648,4,,,,775.83,0
4260100,18:09:23,18:09:23,9775,5,,,,1094.37,0
4260100,18:09:44,18:09:44,9777,6,,,,1319.63,0
4260100,18:10:20,18:10:20,9778,7,,,,1589.14,0
4260100,18:12:04,18:12:04,9780,8,,,,2095.46,0
4260100,18:13:12,18:13:12,10595,9,,,,2748.05,0
4260100,18:15:00,18:15:00,9652,10,,,,3815.14,
4260100,18:15:50,18:15:50,8360,11,,,,4277.6,0
4260100,18:16:27,18:16:27,3340,12,,,,4645.1,0
4260100,18:16:57,18:16:57,3341,13,,,,4916.73,0
4260100,18:17:27,18:17:27,3342,14,,,,5210.58,0
4260100,18:17:45,18:17:45,6498,15,,,,5378.39,0
4260100,18:18:25,18:18:25,9651,16,,,,5814.18,0
4260100,18:19:54,18:19:54,6500,17,,,,6180.57,0
4260100,18:20:40,18:20:40,6499,18,,,,6583.13,0
4260100,18:21:12,18:21:12,8960,19,,,,6936.57,0
4260100,18:21:48,18:21:48,3285,20,,,,7187.58,0
4260100,18:22:14,18:22:14,3286,21,,,,7479.12,0
4260100,18:23:00,18:23:00,6588,22,,,,7955.61,
4260100,18:24:00,18:24:00,9517,23,,,,8259.51,
4260100,18:26:00,18:26:00,9513,24,,,,8744.72,
4260100,18:28:12,18:28:12,6579,25,,,,10147.33,0
4260100,18:31:00,18:31:00,6608,26,,,,11869.27,
4260100,18:36:12,18:36:12,4848,27,,,,15237.08,0
4260100,18:36:42,18:36:42,4853,28,,,,15553.31,0
4260100,18:37:13,18:37:13,3462,29,,,,15850.98,0
4260100,18:37:41,18:37:41,2380,30,,,,16124.17,0
4260100,18:38:47,18:38:47,2381,31,,,,16678.69,0
4260100,18:39:40,18:39:40,153,32,,,,17123.35,0
4260100,18:39:53,18:39:53,154,33,,,,17279.7,0
4260100,18:41:00,18:41:00,7092,34,,,,17937.72,
4260100,18:46:02,18:46:02,9507,35,,,,19655.5,0
4260100,18:47:00,18:47:00,9504,36,,,,20065.22,
4260100,18:51:00,18:51:00,10161,37,,,,21804.97,
4260100,18:59:00,18:59:00,2504,38,,,,26163.99,
4260100,19:04:00,19:04:00,10344,39,,,,27083.14,
4260100,19:05:57,19:05:57,5730,40,,,,27682.62,0
4260100,19:10:00,19:10:00,9944,41,,1,,28724.98,
426070,10:40:00,10:40:00,6588,1,,,1,0,
426070,10:41:00,10:41:00,9517,2,,,,303.9,
426070,10:43:00,10:43:00,9513,3,,,,789.11,
426070,10:45:12,10:45:12,6579,4,,,,2191.72,0
426070,10:48:00,10:48:00,6608,5,,,,3913.66,
426070,10:53:16,10:53:16,4848,6,,,,7281.47,0
426070,10:53:46,10:53:46,4853,7,,,,7597.7,0
426070,10:54:17,10:54:17,3462,8,,,,7894.34,0
426070,10:54:43,10:54:43,2380,9,,,,8168.1,0
426070,10:55:49,10:55:49,2381,10,,,,8721.82,0
426070,10:56:39,10:56:39,153,11,,,,9167.23,0
426070,10:56:53,10:56:53,154,12,,,,9323.58,0
426070,10:58:00,10:58:00,7092,13,,,,9981.6,
426070,11:03:02,11:03:02,9507,14,,,,11699.38,0
426070,11:04:00,11:04:00,9504,15,,,,12109.1,
426070,11:08:00,11:08:00,10161,16,,,,13848.85,
426070,11:16:00,11:16:00,2504,17,,,,18207.87,
426070,11:21:00,11:21:00,10344,18,,,,19127.02,
426070,11:22:23,11:22:23,5730,19,,,,19726.5,0
426070,11:26:00,11:26:00,9944,20,,1,,20790.32,
426100,10:40:00,10:40:00,6588,1,,,1,0,
426100,10:41:00,10:41:00,9517,2,,,,303.9,
426100,10:43:00,10:43:00,9513,3,,,,789.11,
426100,10:45:12,10:45:12,6579,4,,,,2191.72,0
426100,10:48:00,10:48:00,6608,5,,,,3913.66,
426100,10:53:16,10:53:16,4848,6,,,,7281.47,0
426100,10:53:46,10:53:46,4853,7,,,,7597.7,0
426100,10:54:17,10:54:17,3462,8,,,,7894.34,0
426100,10:54:43,10:54:43,2380,9,,,,8168.1,0
426100,10:55:49,10:55:49,2381,10,,,,8721.82,0
426100,10:56:39,10:56:39,153,11,,,,9167.23,0
426100,10:56:53,10:56:53,154,12,,,,9323.58,0
426100,10:58:00,10:58:00,7092,13,,,,9981.6,
426100,11:03:02,11:03:02,9507,14,,,,11699.38,0
426100,11:04:00,11:04:00,9504,15,,,,12109.1,
426100,11:08:00,11:08:00,10161,16,,,,13848.85,
426100,11:16:00,11:16:00,2504,17,,,,18207.87,
426100,11:21:00,11:21:00,10344,18,,,,19127.02,
426100,11:22:23,11:22:23,5730,19,,,,19726.5,0
426100,11:26:00,11:26:00,9944,20,,1,,20790.32,
4533070,12:10:00,12:10:00,9771,1,,,1,0,
4533070,12:12:01,12:12:01,6049,2,,,,442.05,0
4533070,12:12:26,12:12:26,6050,3,,,,589.28,0
4533070,12:12:48,12:12:48,9648,4,,,,775.83,0
4533070,12:13:23,12:13:23,9775,5,,,,1094.37,0
4533070,12:13:44,12:13:44,9777,6,,,,1319.63,0
4533070,12:14:20,12:14:20,9778,7,,,,1589.14,0
4533070,12:16:04,12:16:04,9780,8,,,,2095.46,0
4533070,12:17:12,12:17:12,10595,9,,,,2748.05,0
4533070,12:19:00,12:19:00,9652,10,,,,3815.14,
4533070,12:19:50,12:19:50,8360,11,,,,4277.6,0
4533070,12:20:27,12:20:27,3340,12,,,,4645.1,0
4533070,12:20:57,12:20:57,3341,13,,,,4916.73,0
4533070,12:21:27,12:21:27,3342,14,,,,5210.58,0
4533070,12:21:45,12:21:45,6498,15,,,,5378.39,0
4533070,12:22:25,12:22:25,9651,16,,,,5814.18,0
4533070,12:23:54,12:23:54,6500,17,,,,6180.57,0
4533070,12:24:40,12:24:40,6499,18,,,,6583.13,0
4533070,12:25:12,12:25:12,8960,19,,,,6936.57,0
4533070,12:25:48,12:25:48,3285,20,,,,7187.58,0
4533070,12:26:14,12:26:14,3286,21,,,,7479.12,0
4533070,12:27:00,12:27:00,6588,22,,,,7955.61,
4533070,12:28:00,12:28:00,9517,23,,,,8259.51,
4533070,12:30:00,12:30:00,9513,24,,,,8744.72,
4533070,12:32:12,12:32:12,6579,25,,,,10147.33,0
4533070,12:35:00,12:35:00,6608,26,,,,11869.27,
4533070,12:40:12,12:40:12,4848,27,,,,15237.08,0
4533070,12:40:42,12:40:42,4853,28,,,,15553.31,0
4533070,12:41:13,12:41:13,3462,29,,,,15850.98,0
4533070,12:41:41,12:41:41,2380,30,,,,16124.17,0
4533070,12:42:47,12:42:47,2381,31,,,,16678.69,0
4533070,12:43:40,12:43:40,153,32,,,,17123.35,0
4533070,12:43:53,12:43:53,154,33,,,,17279.7,0
4533070,12:45:00,12:45:00,7092,34,,,,17937.72,
4533070,12:50:02,12:50:02,9507,35,,,,19655.5,0
4533070,12:51:00,12:51:00,9504,36,,,,20065.22,
4533070,12:55:00,12:55:00,10161,37,,,,21804.97,
4533070,13:03:00,13:03:00,2504,38,,,,26163.99,
4533070,13:08:00,13:08:00,10344,39,,,,27083.14,
4533070,13:09:57,13:09:57,5730,40,,,,27682.62,0
4533070,13:14:00,13:14:00,9944,41,,1,,28724.98,
4533100,12:10:00,12:10:00,9771,1,,,1,0,
4533100,12:12:01,12:12:01,6049,2,,,,442.05,0
4533100,12:12:26,12:12:26,6050,3,,,,589.28,0
4533100,12:12:48,12:12:48,9648,4,,,,775.83,0
4533100,12:13:23,12:13:23,9775,5,,,,1094.37,0
4533100,12:13:44,12:13:44,9777,6,,,,1319.63,0
4533100,12:14:20,12:14:20,9778,7,,,,1589.14,0
4533100,12:16:04,12:16:04,9780,8,,,,2095.46,0
4533100,12:17:12,12:17:12,10595,9,,,,2748.05,0
4533100,12:19:00,12:19:00,9652,10,,,,3815.14,
4533100,12:19:50,12:19:50,8360,11,,,,4277.6,0
4533100,12:20:27,12:20:27,3340,12,,,,4645.1,0
4533100,12:20:57,12:20:57,3341,13,,,,4916.73,0
4533100,12:21:27,12:21:27,3342,14,,,,5210.58,0
4533100,12:21:45,12:21:45,6498,15,,,,5378.39,0
4533100,12:22:25,12:22:25,9651,16,,,,5814.18,0
4533100,12:23:54,12:23:54,6500,17,,,,6180.57,0
4533100,12:24:40,12:24:40,6499,18,,,,6583.13,0
4533100,12:25:12,12:25:12,8960,19,,,,6936.57,0
4533100,12:25:48,12:25:48,3285,20,,,,7187.58,0
4533100,12:26:14,12:26:14,3286,21,,,,7479.12,0
4533100,12:27:00,12:27:00,6588,22,,,,7955.61,
4533100,12:28:00,12:28:00,9517,23,,,,8259.51,
4533100,12:30:00,12:30:00,9513,24,,,,8744.72,
4533100,12:32:12,12:32:12,6579,25,,,,10147.33,0
4533100,12:35:00,12:35:00,6608,26,,,,11869.27,
4533100,12:40:12,12:40:12,4848,27,,,,15237.08,0
4533100,12:40:42,12:40:42,4853,28,,,,15553.31,0
4533100,12:41:13,12:41:13,3462,29,,,,15850.98,0
4533100,12:41:41,12:41:41,2380,30,,,,16124.17,0
4533100,12:42:47,12:42:47,2381,31,,,,16678.69,0
4533100,12:43:40,12:43:40,153,32,,,,17123.35,0
4533100,12:43:53,12:43:53,154,33,,,,17279.7,0
4533100,12:45:00,12:45:00,7092,34,,,,17937.72,
4533100,12:50:02,12:50:02,9507,35,,,,19655.5,0
4533100,12:51:00,12:51:00,9504,36,,,,20065.22,
4533100,12:55:00,12:55:00,10161,37,,,,21804.97,
4533100,13:03:00,13:03:00,2504,38,,,,26163.99,
4533100,13:08:00,13:08:00,10344,39,,,,27083.14,
4533100,13:09:57,13:09:57,5730,40,,,,27682.62,0
4533100,13:14:00,13:14:00,9944,41,,1,,28724.98,
4572020,06:53:00,06:53:00,9771,1,,,1,0,
4572020,06:55:01,06:55:01,6049,2,,,,442.05,0
4572020,06:55:26,06:55:26,6050,3,,,,589.28,0
4572020,06:55:48,06:55:48,9648,4,,,,775.83,0
4572020,06:56:23,06:56:23,9775,5,,,,1094.37,0
4572020,06:56:44,06:56:44,9777,6,,,,1319.63,0
4572020,06:57:20,06:57:20,9778,7,,,,1589.14,0
4572020,06:59:04,06:59:04,9780,8,,,,2095.46,0
4572020,07:00:12,07:00:12,10595,9,,,,2748.05,0
4572020,07:02:00,07:02:00,9652,10,,,,3815.14,
4572020,07:02:56,07:02:56,8360,11,,,,4277.6,0
4572020,07:03:38,07:03:38,3340,12,,,,4645.1,0
4572020,07:04:12,07:04:12,3341,13,,,,4916.73,0
4572020,07:04:45,07:04:45,3342,14,,,,5210.58,0
4572020,07:05:05,07:05:05,6498,15,,,,5378.39,0
4572020,07:05:50,07:05:50,9651,16,,,,5814.18,0
4572020,07:07:30,07:07:30,6500,17,,,,6180.57,0
4572020,07:08:21,07:08:21,6499,18,,,,6583.13,0
4572020,07:08:58,07:08:58,8960,19,,,,6936.57,0
4572020,07:09:38,07:09:38,3285,20,,,,7187.58,0
4572020,07:10:09,07:10:09,3286,21,,,,7476.96,0
4572020,07:11:00,07:11:00,6588,22,,,,7953.45,
4572020,07:13:00,07:13:00,9517,23,,,,8257.35,
4572020,07:14:00,07:14:00,9513,24,,,,8742.56,
4572020,07:16:12,07:16:12,6579,25,,,,10145.17,0
4572020,07:19:00,07:19:00,6608,26,,,,11867.11,
4572020,07:24:52,07:24:52,4848,27,,,,15234.92,0
4572020,07:25:26,07:25:26,4853,28,,,,15551.15,0
4572020,07:26:01,07:26:01,3462,29,,,,15848.82,0
4572020,07:26:33,07:26:33,2380,30,,,,16122.01,0
4572020,07:27:47,07:27:47,2381,31,,,,16676.53,0
4572020,07:28:47,07:28:47,153,32,,,,17121.19,0
4572020,07:29:02,07:29:02,154,33,,,,17276.94,0
4572020,07:30:00,07:30:00,7092,34,,,,17930,
4572020,07:35:27,07:35:27,9507,35,,,,19611.99,0
4572020,07:37:00,07:37:00,9504,36,,,,20026.5,
4572020,07:40:00,07:40:00,5520,37,,,,21457.3,
4572020,07:45:09,07:45:09,9486,38,,,,25327.27,0
4572020,07:46:00,07:46:00,10344,39,,,,25983.6,
4572020,07:49:23,07:49:23,5730,40,,,,26603.48,0
4572020,07:54:00,07:54:00,9944,41,,1,,27649.28,
4572030,06:53:00,06:53:00,9771,1,,,1,0,
4572030,06:55:01,06:55:01,6049,2,,,,442.05,0
4572030,06:55:26,06:55:26,6050,3,,,,589.28,0
4572030,06:55:48,06:55:48,9648,4,,,,775.83,0
4572030,06:56:23,06:56:23,9775,5,,,,1094.37,0
4572030,06:56:44,06:56:44,9777,6,,,,1319.63,0
4572030,06:57:20,06:57:20,9778,7,,,,1589.14,0
4572030,06:59:04,06:59:04,9780,8,,,,2095.46,0
4572030,07:00:12,07:00:12,10595,9,,,,2748.05,0
4572030,07:02:00,07:02:00,9652,10,,,,3815.14,
4572030,07:02:56,07:02:56,8360,11,,,,4277.6,0
4572030,07:03:38,07:03:38,3340,12,,,,4645.1,0
4572030,07:04:12,07:04:12,3341,13,,,,4916.73,0
4572030,07:04:45,07:04:45,3342,14,,,,5210.58,0
4572030,07:05:05,07:05:05,6498,15,,,,5378.39,0
4572030,07:05:50,07:05:50,9651,16,,,,5814.18,0
4572030,07:07:30,07:07:30,6500,17,,,,6180.57,0
4572030,07:08:21,07:08:21,6499,18,,,,6583.13,0
4572030,07:08:58,07:08:58,8960,19,,,,6936.57,0
4572030,07:09:38,07:09:38,3285,20,,,,7187.58,0
4572030,07:10:09,07:10:09,3286,21,,,,7476.96,0
4572030,07:11:00,07:11:00,6588,22,,,,7953.45,
4572030,07:13:00,07:13:00,9517,23,,,,8257.35,
4572030,07:14:00,07:14:00,9513,24,,,,8742.56,
4572030,07:16:12,07:16:12,6579,25,,,,10145.17,0
4572030,07:19:00,07:19:00,6608,26,,,,11867.11,
4572030,07:24:52,07:24:52,4848,27,,,,15234.92,0
4572030,07:25:26,07:25:26,4853,28,,,,15551.15,0
4572030,07:26:01,07:26:01,3462,29,,,,15848.82,0
4572030,07:26:33,07:26:33,2380,30,,,,16122.01,0
4572030,07:27:47,07:27:47,2381,31,,,,16676.53,0
4572030,07:28:47,07:28:47,153,32,,,,17121.19,0
4572030,07:29:02,07:29:02,154,33,,,,17276.94,0
4572030,07:30:00,07:30:00,7092,34,,,,17930,
4572030,07:35:27,07:35:27,9507,35,,,,19611.99,0
4572030,07:37:00,07:37:00,9504,36,,,,20026.5,
4572030,07:40:00,07:40:00,5520,37,,,,21457.3,
4572030,07:45:09,07:45:09,9486,38,,,,25327.27,0
4572030,07:46:00,07:46:00,10344,39,,,,25983.6,
4572030,07:49:23,07:49:23,5730,40,,,,26603.48,0
4572030,07:54:00,07:54:00,9944,41,,1,,27649.28,
4572040,06:53:00,06:53:00,9771,1,,,1,0,
4572040,06:55:01,06:55:01,6049,2,,,,442.05,0
4572040,06:55:26,06:55:26,6050,3,,,,589.28,0
4572040,06:55:48,06:55:48,9648,4,,,,775.83,0
4572040,06:56:23,06:56:23,9775,5,,,,1094.37,0
4572040,06:56:44,06:56:44,9777,6,,,,1319.63,0
4572040,06:57:20,06:57:20,9778,7,,,,1589.14,0
4572040,06:59:04,06:59:04,9780,8,,,,2095.46,0
4572040,07:00:12,07:00:12,10595,9,,,,2748.05,0
4572040,07:02:00,07:02:00,9652,10,,,,3815.14,
4572040,07:02:56,07:02:56,8360,11,,,,4277.6,0
4572040,07:03:38,07:03:38,3340,12,,,,4645.1,0
4572040,07:04:12,07:04:12,3341,13,,,,4916.73,0
4572040,07:04:45,07:04:45,3342,14,,,,5210.58,0
4572040,07:05:05,07:05:05,6498,15,,,,5378.39,0
4572040,07:05:50,07:05:50,9651,16,,,,5814.18,0
4572040,07:07:30,07:07:30,6500,17,,,,6180.57,0
4572040,07:08:21,07:08:21,6499,18,,,,6583.13,0
4572040,07:08:58,07:08:58,8960,19,,,,6936.57,0
4572040,07:09:38,07:09:38,3285,20,,,,7187.58,0
4572040,07:10:09,07:10:09,3286,21,,,,7476.96,0
4572040,07:11:00,07:11:00,6588,22,,,,7953.45,
4572040,07:13:00,07:13:00,9517,23,,,,8257.35,
4572040,07:14:00,07:14:00,9513,24,,,,8742.56,
4572040,07:16:12,07:16:12,6579,25,,,,10145.17,0
4572040,07:19:00,07:19:00,6608,26,,,,11867.11,
4572040,07:24:52,07:24:52,4848,27,,,,15234.92,0
4572040,07:25:26,07:25:26,4853,28,,,,15551.15,0
4572040,07:26:01,07:26:01,3462,29,,,,15848.82,0
4572040,07:26:33,07:26:33,2380,30,,,,16122.01,0
4572040,07:27:47,07:27:47,2381,31,,,,16676.53,0
4572040,07:28:47,07:28:47,153,32,,,,17121.19,0
4572040,07:29:02,07:29:02,154,33,,,,17276.94,0
4572040,07:30:00,07:30:00,7092,34,,,,17930,
4572040,07:35:27,07:35:27,9507,35,,,,19611.99,0
4572040,07:37:00,07:37:00,9504,36,,,,20026.5,
4572040,07:40:00,07:40:00,5520,37,,,,21457.3,
4572040,07:45:09,07:45:09,9486,38,,,,25327.27,0
4572040,07:46:00,07:46:00,10344,39,,,,25983.6,
4572040,07:49:23,07:49:23,5730,40,,,,26603.48,0
4572040,07:54:00,07:54:00,9944,41,,1,,27649.28,
4572050,06:53:00,06:53:00,9771,1,,,1,0,
4572050,06:55:01,06:55:01,6049,2,,,,442.05,0
4572050,06:55:26,06:55:26,6050,3,,,,589.28,0
4572050,06:55:48,06:55:48,9648,4,,,,775.83,0
4572050,06:56:23,06:56:23,9775,5,,,,1094.37,0
4572050,06:56:44,06:56:44,9777,6,,,,1319.63,0
4572050,06:57:20,06:57:20,9778,7,,,,1589.14,0
4572050,06:59:04,06:59:04,9780,8,,,,2095.46,0
4572050,07:00:12,07:00:12,10595,9,,,,2748.05,0
4572050,07:02:00,07:02:00,9652,10,,,,3815.14,
4572050,07:02:56,07:02:56,8360,11,,,,4277.6,0
4572050,07:03:38,07:03:38,3340,12,,,,4645.1,0
4572050,07:04:12,07:04:12,3341,13,,,,4916.73,0
4572050,07:04:45,07:04:45,3342,14,,,,5210.58,0
4572050,07:05:05,07:05:05,6498,15,,,,5378.39,0
4572050,07:05:50,07:05:50,9651,16,,,,5814.18,0
4572050,07:07:30,07:07:30,6500,17,,,,6180.57,0
4572050,07:08:21,07:08:21,6499,18,,,,6583.13,0
4572050,07:08:58,07:08:58,8960,19,,,,6936.57,0
4572050,07:09:38,07:09:38,3285,20,,,,7187.58,0
4572050,07:10:09,07:10:09,3286,21,,,,7476.96,0
4572050,07:11:00,07:11:00,6588,22,,,,7953.45,
4572050,07:13:00,07:13:00,9517,23,,,,8257.35,
4572050,07:14:00,07:14:00,9513,24,,,,8742.56,
4572050,07:16:12,07:16:12,6579,25,,,,10145.17,0
4572050,07:19:00,07:19:00,6608,26,,,,11867.11,
4572050,07:24:52,07:24:52,4848,27,,,,15234.92,0
4572050,07:25:26,07:25:26,4853,28,,,,15551.15,0
4572050,07:26:01,07:26:01,3462,29,,,,15848.82,0
4572050,07:26:33,07:26:33,2380,30,,,,16122.01,0
4572050,07:27:47,07:27:47,2381,31,,,,16676.53,0
4572050,07:28:47,07:28:47,153,32,,,,17121.19,0
4572050,07:29:02,07:29:02,154,33,,,,17276.94,0
4572050,07:30:00,07:30:00,7092,34,,,,17930,
4572050,07:35:27,07:35:27,9507,35,,,,19611.99,0
4572050,07:37:00,07:37:00,9504,36,,,,20026.5,
4572050,07:40:00,07:40:00,5520,37,,,,21457.3,
4572050,07:45:09,07:45:09,9486,38,,,,25327.27,0
4572050,07:46:00,07:46:00,10344,39,,,,25983.6,
4572050,07:49:23,07:49:23,5730,40,,,,26603.48,0
4572050,07:54:00,07:54:00,9944,41,,1,,27649.28,
4572060,06:53:00,06:53:00,9771,1,,,1,0,
4572060,06:55:01,06:55:01,6049,2,,,,442.05,0
4572060,06:55:26,06:55:26,6050,3,,,,589.28,0
4572060,06:55:48,06:55:48,9648,4,,,,775.83,0
4572060,06:56:23,06:56:23,9775,5,,,,1094.37,0
4572060,06:56:44,06:56:44,9777,6,,,,1319.63,0
4572060,06:57:20,06:57:20,9778,7,,,,1589.14,0
4572060,06:59:04,06:59:04,9780,8,,,,2095.46,0
4572060,07:00:12,07:00:12,10595,9,,,,2748.05,0
4572060,07:02:00,07:02:00,9652,10,,,,3815.14,
4572060,07:02:56,07:02:56,8360,11,,,,4277.6,0
4572060,07:03:38,07:03:38,3340,12,,,,4645.1,0
4572060,07:04:12,07:04:12,3341,13,,,,4916.73,0
4572060,07:04:45,07:04:45,3342,14,,,,5210.58,0
4572060,07:05:05,07:05:05,6498,15,,,,5378.39,0
4572060,07:05:50,07:05:50,9651,16,,,,5814.18,0
4572060,07:07:30,07:07:30,6500,17,,,,6180.57,0
4572060,07:08:21,07:08:21,6499,18,,,,6583.13,0
4572060,07:08:58,07:08:58,8960,19,,,,6936.57,0
4572060,07:09:38,07:09:38,3285,20,,,,7187.58,0
4572060,07:10:09,07:10:09,3286,21,,,,7476.96,0
4572060,07:11:00,07:11:00,6588,22,,,,7953.45,
4572060,07:13:00,07:13:00,9517,23,,,,8257.35,
4572060,07:14:00,07:14:00,9513,24,,,,8742.56,
4572060,07:16:12,07:16:12,6579,25,,,,10145.17,0
4572060,07:19:00,07:19:00,6608,26,,,,11867.11,
4572060,07:24:52,07:24:52,4848,27,,,,15234.92,0
4572060,07:25:26,07:25:26,4853,28,,,,15551.15,0
4572060,07:26:01,07:26:01,3462,29,,,,15848.82,0
4572060,07:26:33,07:26:33,2380,30,,,,16122.01,0
4572060,07:27:47,07:27:47,2381,31,,,,16676.53,0
4572060,07:28:47,07:28:47,153,32,,,,17121.19,0
4572060,07:29:02,07:29:02,154,33,,,,17276.94,0
4572060,07:30:00,07:30:00,7092,34,,,,17930,
4572060,07:35:27,07:35:27,9507,35,,,,19611.99,0
4572060,07:37:00,07:37:00,9504,36,,,,20026.5,
4572060,07:40:00,07:40:00,5520,37,,,,21457.3,
4572060,07:45:09,07:45:09,9486,38,,,,25327.27,0
4572060,07:46:00,07:46:00,10344,39,,,,25983.6,
4572060,07:49:23,07:49:23,5730,40,,,,26603.48,0
4572060,07:54:00,07:54:00,9944,41,,1,,27649.28,
4572090,06:53:00,06:53:00,9771,1,,,1,0,
4572090,06:55:01,06:55:01,6049,2,,,,442.05,0
4572090,06:55:26,06:55:26,6050,3,,,,589.28,0
4572090,06:55:48,06:55:48,9648,4,,,,775.83,0
4572090,06:56:23,06:56:23,9775,5,,,,1094.37,0
4572090,06:56:44,06:56:44,9777,6,,,,1319.63,0
4572090,06:57:20,06:57:20,9778,7,,,,1589.14,0
4572090,06:59:04,06:59:04,9780,8,,,,2095.46,0
4572090,07:00:12,07:00:12,10595,9,,,,2748.05,0
4572090,07:02:00,07:02:00,9652,10,,,,3815.14,
4572090,07:02:56,07:02:56,8360,11,,,,4277.6,0
4572090,07:03:38,07:03:38,3340,12,,,,4645.1,0
4572090,07:04:12,07:04:12,3341,13,,,,4916.73,0
4572090,07:04:45,07:04:45,3342,14,,,,5210.58,0
4572090,07:05:05,07:05:05,6498,15,,,,5378.39,0
4572090,07:05:50,07:05:50,9651,16,,,,5814.18,0
4572090,07:07:30,07:07:30,6500,17,,,,6180.57,0
4572090,07:08:21,07:08:21,6499,18,,,,6583.13,0
4572090,07:08:58,07:08:58,8960,19,,,,6936.57,0
4572090,07:09:38,07:09:38,3285,20,,,,7187.58,0
4572090,07:10:09,07:10:09,3286,21,,,,7476.96,0
4572090,07:11:00,07:11:00,6588,22,,,,7953.45,
4572090,07:13:00,07:13:00,9517,23,,,,8257.35,
4572090,07:14:00,07:14:00,9513,24,,,,8742.56,
4572090,07:16:12,07:16:12,6579,25,,,,10145.17,0
4572090,07:19:00,07:19:00,6608,26,,,,11867.11,
4572090,07:24:52,07:24:52,4848,27,,,,15234.92,0
4572090,07:25:26,07:25:26,4853,28,,,,15551.15,0
4572090,07:26:01,07:26:01,3462,29,,,,15848.82,0
4572090,07:26:33,07:26:33,2380,30,,,,16122.01,0
4572090,07:27:47,07:27:47,2381,31,,,,16676.53,0
4572090,07:28:47,07:28:47,153,32,,,,17121.19,0
4572090,07:29:02,07:29:02,154,33,,,,17276.94,0
4572090,07:30:00,07:30:00,7092,34,,,,17930,
4572090,07:35:27,07:35:27,9507,35,,,,19611.99,0
4572090,07:37:00,07:37:00,9504,36,,,,20026.5,
4572090,07:40:00,07:40:00,5520,37,,,,21457.3,
4572090,07:45:09,07:45:09,9486,38,,,,25327.27,0
4572090,07:46:00,07:46:00,10344,39,,,,25983.6,
4572090,07:49:23,07:49:23,5730,40,,,,26603.48,0
4572090,07:54:00,07:54:00,9944,41,,1,,27649.28,
4726020,17:33:00,17:33:00,9771,1,,,1,0,
4726020,17:35:28,17:35:28,6049,2,,,,442.05,0
4726020,17:35:59,17:35:59,6050,3,,,,589.28,0
4726020,17:36:26,17:36:26,9648,4,,,,775.83,0
4726020,17:37:08,17:37:08,9775,5,,,,1094.37,0
4726020,17:37:34,17:37:34,9777,6,,,,1319.63,0
4726020,17:38:18,17:38:18,9778,7,,,,1589.14,0
4726020,17:40:25,17:40:25,9780,8,,,,2095.46,0
4726020,17:41:48,17:41:48,10595,9,,,,2748.05,0
4726020,17:44:00,17:44:00,9652,10,,,,3815.14,
4726020,17:44:56,17:44:56,8360,11,,,,4277.6,0
4726020,17:45:38,17:45:38,3340,12,,,,4645.1,0
4726020,17:46:12,17:46:12,3341,13,,,,4916.73,0
4726020,17:46:45,17:46:45,3342,14,,,,5210.58,0
4726020,17:47:05,17:47:05,6498,15,,,,5378.39,0
4726020,17:47:50,17:47:50,9651,16,,,,5814.18,0
4726020,17:49:30,17:49:30,6500,17,,,,6180.57,0
4726020,17:50:21,17:50:21,6499,18,,,,6583.13,0
4726020,17:50:58,17:50:58,8960,19,,,,6936.57,0
4726020,17:51:38,17:51:38,3285,20,,,,7187.58,0
4726020,17:52:09,17:52:09,3286,21,,,,7476.96,0
4726020,17:53:00,17:53:00,6588,22,,,,7953.45,
4726020,17:55:00,17:55:00,9517,23,,,,8257.35,
4726020,17:56:00,17:56:00,9513,24,,,,8742.56,
4726020,17:58:12,17:58:12,6579,25,,,,10145.17,0
4726020,18:01:00,18:01:00,6608,26,,,,11867.11,
4726020,18:06:52,18:06:52,4848,27,,,,15234.92,0
4726020,18:07:26,18:07:26,4853,28,,,,15551.15,0
4726020,18:08:01,18:08:01,3462,29,,,,15848.82,0
4726020,18:08:33,18:08:33,2380,30,,,,16122.01,0
4726020,18:09:47,18:09:47,2381,31,,,,16676.53,0
4726020,18:10:47,18:10:47,153,32,,,,17121.19,0
4726020,18:11:02,18:11:02,154,33,,,,17276.94,0
4726020,18:12:00,18:12:00,7092,34,,,,17930,
4726020,18:17:27,18:17:27,9507,35,,,,19611.99,0
4726020,18:19:00,18:19:00,9504,36,,,,20026.5,
4726020,18:22:00,18:22:00,5520,37,,,,21457.3,
4726020,18:28:52,18:28:52,9486,38,,,,25327.27,0
4726020,18:30:00,18:30:00,10344,39,,,,25983.6,
4726020,18:33:23,18:33:23,5730,40,,,,26603.48,0
4726020,18:38:00,18:38:00,9944,41,,1,,27649.28,
4726030,17:33:00,17:33:00,9771,1,,,1,0,
4726030,17:35:28,17:35:28,6049,2,,,,442.05,0
4726030,17:35:59,17:35:59,6050,3,,,,589.28,0
4726030,17:36:26,17:36:26,9648,4,,,,775.83,0
4726030,17:37:08,17:37:08,9775,5,,,,1094.37,0
4726030,17:37:34,17:37:34,9777,6,,,,1319.63,0
4726030,17:38:18,17:38:18,9778,7,,,,1589.14,0
4726030,17:40:25,17:40:25,9780,8,,,,2095.46,0
4726030,17:41:48,17:41:48,10595,9,,,,2748.05,0
4726030,17:44:00,17:44:00,9652,10,,,,3815.14,
4726030,17:44:56,17:44:56,8360,11,,,,4277.6,0
4726030,17:45:38,17:45:38,3340,12,,,,4645.1,0
4726030,17:46:12,17:46:12,3341,13,,,,4916.73,0
4726030,17:46:45,17:46:45,3342,14,,,,5210.58,0
4726030,17:47:05,17:47:05,6498,15,,,,5378.39,0
4726030,17:47:50,17:47:50,9651,16,,,,5814.18,0
4726030,17:49:30,17:49:30,6500,17,,,,6180.57,0
4726030,17:50:21,17:50:21,6499,18,,,,6583.13,0
4726030,17:50:58,17:50:58,8960,19,,,,6936.57,0
4726030,17:51:38,17:51:38,3285,20,,,,7187.58,0
4726030,17:52:09,17:52:09,3286,21,,,,7476.96,0
4726030,17:53:00,17:53:00,6588,22,,,,7953.45,
4726030,17:55:00,17:55:00,9517,23,,,,8257.35,
4726030,17:56:00,17:56:00,9513,24,,,,8742.56,
4726030,17:58:12,17:58:12,6579,25,,,,10145.17,0
4726030,18:01:00,18:01:00,6608,26,,,,11867.11,
4726030,18:06:52,18:06:52,4848,27,,,,15234.92,0
4726030,18:07:26,18:07:26,4853,28,,,,15551.15,0
4726030,18:08:01,18:08:01,3462,29,,,,15848.82,0
4726030,18:08:33,18:08:33,2380,30,,,,16122.01,0
4726030,18:09:47,18:09:47,2381,31,,,,16676.53,0
4726030,18:10:47,18:10:47,153,32,,,,17121.19,0
4726030,18:11:02,18:11:02,154,33,,,,17276.94,0
4726030,18:12:00,18:12:00,7092,34,,,,17930,
4726030,18:17:27,18:17:27,9507,35,,,,19611.99,0
4726030,18:19:00,18:19:00,9504,36,,,,20026.5,
4726030,18:22:00,18:22:00,5520,37,,,,21457.3,
4726030,18:28:52,18:28:52,9486,38,,,,25327.27,0
4726030,18:30:00,18:30:00,10344,39,,,,25983.6,
4726030,18:33:23,18:33:23,5730,40,,,,26603.48,0
4726030,18:38:00,18:38:00,9944,41,,1,,27649.28,
4726040,17:33:00,17:33:00,9771,1,,,1,0,
4726040,17:35:28,17:35:28,6049,2,,,,442.05,0
4726040,17:35:59,17:35:59,6050,3,,,,589.28,0
4726040,17:36:26,17:36:26,9648,4,,,,775.83,0
4726040,17:37:08,17:37:08,9775,5,,,,1094.37,0
4726040,17:37:34,17:37:34,9777,6,,,,1319.63,0
4726040,17:38:18,17:38:18,9778,7,,,,1589.14,0
4726040,17:40:25,17:40:25,9780,8,,,,2095.46,0
4726040,17:41:48,17:41:48,10595,9,,,,2748.05,0
4726040,17:44:00,17:44:00,9652,10,,,,3815.14,
4726040,17:44:56,17:44:56,8360,11,,,,4277.6,0
4726040,17:45:38,17:45:38,3340,12,,,,4645.1,0
4726040,17:46:12,17:46:12,3341,13,,,,4916.73,0
4726040,17:46:45,17:46:45,3342,14,,,,5210.58,0
4726040,17:47:05,17:47:05,6498,15,,,,5378.39,0
4726040,17:47:50,17:47:50,9651,16,,,,5814.18,0
4726040,17:49:30,17:49:30,6500,17,,,,6180.57,0
4726040,17:50:21,17:50:21,6499,18,,,,6583.13,0
4726040,17:50:58,17:50:58,8960,19,,,,6936.57,0
4726040,17:51:38,17:51:38,3285,20,,,,7187.58,0
4726040,17:52:09,17:52:09,3286,21,,,,7476.96,0
4726040,17:53:00,17:53:00,6588,22,,,,7953.45,
4726040,17:55:00,17:55:00,9517,23,,,,8257.35,
4726040,17:56:00,17:56:00,9513,24,,,,8742.56,
4726040,17:58:12,17:58:12,6579,25,,,,10145.17,0
4726040,18:01:00,18:01:00,6608,26,,,,11867.11,
4726040,18:06:52,18:06:52,4848,27,,,,15234.92,0
4726040,18:07:26,18:07:26,4853,28,,,,15551.15,0
4726040,18:08:01,18:08:01,3462,29,,,,15848.82,0
4726040,18:08:33,18:08:33,2380,30,,,,16122.01,0
4726040,18:09:47,18:09:47,2381,31,,,,16676.53,0
4726040,18:10:47,18:10:47,153,32,,,,17121.19,0
4726040,18:11:02,18:11:02,154,33,,,,17276.94,0
4726040,18:12:00,18:12:00,7092,34,,,,17930,
4726040,18:17:27,18:17:27,9507,35,,,,19611.99,0
4726040,18:19:00,18:19:00,9504,36,,,,20026.5,
4726040,18:22:00,18:22:00,5520,37,,,,21457.3,
4726040,18:28:52,18:28:52,9486,38,,,,25327.27,0
4726040,18:30:00,18:30:00,10344,39,,,,25983.6,
4726040,18:33:23,18:33:23,5730,40,,,,26603.48,0
4726040,18:38:00,18:38:00,9944,41,,1,,27649.28,
4726050,17:33:00,17:33:00,9771,1,,,1,0,
4726050,17:35:28,17:35:28,6049,2,,,,442.05,0
4726050,17:35:59,17:35:59,6050,3,,,,589.28,0
4726050,17:36:26,17:36:26,9648,4,,,,775.83,0
4726050,17:37:08,17:37:08,9775,5,,,,1094.37,0
4726050,17:37:34,17:37:34,9777,6,,,,1319.63,0
4726050,17:38:18,17:38:18,9778,7,,,,1589.14,0
4726050,17:40:25,17:40:25,9780,8,,,,2095.46,0
4726050,17:41:48,17:41:48,10595,9,,,,2748.05,0
4726050,17:44:00,17:44:00,9652,10,,,,3815.14,
4726050,17:44:56,17:44:56,8360,11,,,,4277.6,0
4726050,17:45:38,17:45:38,3340,12,,,,4645.1,0
4726050,17:46:12,17:46:12,3341,13,,,,4916.73,0
4726050,17:46:45,17:46:45,3342,14,,,,5210.58,0
4726050,17:47:05,17:47:05,6498,15,,,,5378.39,0
4726050,17:47:50,17:47:50,9651,16,,,,5814.18,0
4726050,17:49:30,17:49:30,6500,17,,,,6180.57,0
4726050,17:50:21,17:50:21,6499,18,,,,6583.13,0
4726050,17:50:58,17:50:58,8960,19,,,,6936.57,0
4726050,17:51:38,17:51:38,3285,20,,,,7187.58,0
4726050,17:52:09,17:52:09,3286,21,,,,7476.96,0
4726050,17:53:00,17:53:00,6588,22,,,,7953.45,
4726050,17:55:00,17:55:00,9517,23,,,,8257.35,
4726050,17:56:00,17:56:00,9513,24,,,,8742.56,
4726050,17:58:12,17:58:12,6579,25,,,,10145.17,0
4726050,18:01:00,18:01:00,6608,26,,,,11867.11,
4726050,18:06:52,18:06:52,4848,27,,,,15234.92,0
4726050,18:07:26,18:07:26,4853,28,,,,15551.15,0
4726050,18:08:01,18:08:01,3462,29,,,,15848.82,0
4726050,18:08:33,18:08:33,2380,30,,,,16122.01,0
4726050,18:09:47,18:09:47,2381,31,,,,16676.53,0
4726050,18:10:47,18:10:47,153,32,,,,17121.19,0
4726050,18:11:02,18:11:02,154,33,,,,17276.94,0
4726050,18:12:00,18:12:00,7092,34,,,,17930,
4726050,18:17:27,18:17:27,9507,35,,,,19611.99,0
4726050,18:19:00,18:19:00,9504,36,,,,20026.5,
4726050,18:22:00,18:22:00,5520,37,,,,21457.3,
4726050,18:28:52,18:28:52,9486,38,,,,25327.27,0
4726050,18:30:00,18:30:00,10344,39,,,,25983.6,
4726050,18:33:23,18:33:23,5730,40,,,,26603.48,0
4726050,18:38:00,18:38:00,9944,41,,1,,27649.28,
4726060,17:33:00,17:33:00,9771,1,,,1,0,
4726060,17:35:28,17:35:28,6049,2,,,,442.05,0
4726060,17:35:59,17:35:59,6050,3,,,,589.28,0
4726060,17:36:26,17:36:26,9648,4,,,,775.83,0
4726060,17:37:08,17:37:08,9775,5,,,,1094.37,0
4726060,17:37:34,17:37:34,9777,6,,,,1319.63,0
4726060,17:38:18,17:38:18,9778,7,,,,1589.14,0
4726060,17:40:25,17:40:25,9780,8,,,,2095.46,0
4726060,17:41:48,17:41:48,10595,9,,,,2748.05,0
4726060,17:44:00,17:44:00,9652,10,,,,3815.14,
4726060,17:44:56,17:44:56,8360,11,,,,4277.6,0
4726060,17:45:38,17:45:38,3340,12,,,,4645.1,0
4726060,17:46:12,17:46:12,3341,13,,,,4916.73,0
4726060,17:46:45,17:46:45,3342,14,,,,5210.58,0
4726060,17:47:05,17:47:05,6498,15,,,,5378.39,0
4726060,17:47:50,17:47:50,9651,16,,,,5814.18,0
4726060,17:49:30,17:49:30,6500,17,,,,6180.57,0
4726060,17:50:21,17:50:21,6499,18,,,,6583.13,0
4726060,17:50:58,17:50:58,8960,19,,,,6936.57,0
4726060,17:51:38,17:51:38,3285,20,,,,7187.58,0
4726060,17:52:09,17:52:09,3286,21,,,,7476.96,0
4726060,17:53:00,17:53:00,6588,22,,,,7953.45,
4726060,17:55:00,17:55:00,9517,23,,,,8257.35,
4726060,17:56:00,17:56:00,9513,24,,,,8742.56,
4726060,17:58:12,17:58:12,6579,25,,,,10145.17,0
4726060,18:01:00,18:01:00,6608,26,,,,11867.11,
4726060,18:06:52,18:06:52,4848,27,,,,15234.92,0
4726060,18:07:26,18:07:26,4853,28,,,,15551.15,0
4726060,18:08:01,18:08:01,3462,29,,,,15848.82,0
4726060,18:08:33,18:08:33,2380,30,,,,16122.01,0
4726060,18:09:47,18:09:47,2381,31,,,,16676.53,0
4726060,18:10:47,18:10:47,153,32,,,,17121.19,0
4726060,18:11:02,18:11:02,154,33,,,,17276.94,0
4726060,18:12:00,18:12:00,7092,34,,,,17930,
4726060,18:17:27,18:17:27,9507,35,,,,19611.99,0
4726060,18:19:00,18:19:00,9504,36,,,,20026.5,
4726060,18:22:00,18:22:00,5520,37,,,,21457.3,
4726060,18:28:52,18:28:52,9486,38,,,,25327.27,0
4726060,18:30:00,18:30:00,10344,39,,,,25983.6,
4726060,18:33:23,18:33:23,5730,40,,,,26603.48,0
4726060,18:38:00,18:38:00,9944,41,,1,,27649.28,
4726090,17:33:00,17:33:00,9771,1,,,1,0,
4726090,17:35:28,17:35:28,6049,2,,,,442.05,0
4726090,17:35:59,17:35:59,6050,3,,,,589.28,0
4726090,17:36:26,17:36:26,9648,4,,,,775.83,0
4726090,17:37:08,17:37:08,9775,5,,,,1094.37,0
4726090,17:37:34,17:37:34,9777,6,,,,1319.63,0
4726090,17:38:18,17:38:18,9778,7,,,,1589.14,0
4726090,17:40:25,17:40:25,9780,8,,,,2095.46,0
4726090,17:41:48,17:41:48,10595,9,,,,2748.05,0
4726090,17:44:00,17:44:00,9652,10,,,,3815.14,
4726090,17:44:56,17:44:56,8360,11,,,,4277.6,0
4726090,17:45:38,17:45:38,3340,12,,,,4645.1,0
4726090,17:46:12,17:46:12,3341,13,,,,4916.73,0
4726090,17:46:45,17:46:45,3342,14,,,,5210.58,0
4726090,17:47:05,17:47:05,6498,15,,,,5378.39,0
4726090,17:47:50,17:47:50,9651,16,,,,5814.18,0
4726090,17:49:30,17:49:30,6500,17,,,,6180.57,0
4726090,17:50:21,17:50:21,6499,18,,,,6583.13,0
4726090,17:50:58,17:50:58,8960,19,,,,6936.57,0
4726090,17:51:38,17:51:38,3285,20,,,,7187.58,0
4726090,17:52:09,17:52:09,3286,21,,,,7476.96,0
4726090,17:53:00,17:53:00,6588,22,,,,7953.45,
4726090,17:55:00,17:55:00,9517,23,,,,8257.35,
4726090,17:56:00,17:56:00,9513,24,,,,8742.56,
4726090,17:58:12,17:58:12,6579,25,,,,10145.17,0
4726090,18:01:00,18:01:00,6608,26,,,,11867.11,
4726090,18:06:52,18:06:52,4848,27,,,,15234.92,0
4726090,18:07:26,18:07:26,4853,28,,,,15551.15,0
4726090,18:08:01,18:08:01,3462,29,,,,15848.82,0
4726090,18:08:33,18:08:33,2380,30,,,,16122.01,0
4726090,18:09:47,18:09:47,2381,31,,,,16676.53,0
4726090,18:10:47,18:10:47,153,32,,,,17121.19,0
4726090,18:11:02,18:11:02,154,33,,,,17276.94,0
4726090,18:12:00,18:12:00,7092,34,,,,17930,
4726090,18:17:27,18:17:27,9507,35,,,,19611.99,0
4726090,18:19:00,18:19:00,9504,36,,,,20026.5,
4726090,18:22:00,18:22:00,5520,37,,,,21457.3,
4726090,18:28:52,18:28:52,9486,38,,,,25327.27,0
4726090,18:30:00,18:30:00,10344,39,,,,25983.6,
4726090,18:33:23,18:33:23,5730,40,,,,26603.48,0
4726090,18:38:00,18:38:00,9944,41,,1,,27649.28,
4765020,18:08:00,18:08:00,6588,1,,,1,0,
4765020,18:10:00,18:10:00,9517,2,,,,303.9,
4765020,18:11:00,18:11:00,9513,3,,,,789.11,
4765020,18:13:12,18:13:12,6579,4,,,,2191.72,0
4765020,18:16:00,18:16:00,6608,5,,,,3913.66,
4765020,18:21:56,18:21:56,4848,6,,,,7281.47,0
4765020,18:22:29,18:22:29,4853,7,,,,7597.7,0
4765020,18:23:05,18:23:05,3462,8,,,,7894.34,0
4765020,18:23:34,18:23:34,2380,9,,,,8168.1,0
4765020,18:24:48,18:24:48,2381,10,,,,8721.82,0
4765020,18:25:46,18:25:46,153,11,,,,9166.44,0
4765020,18:26:01,18:26:01,154,12,,,,9322.79,0
4765020,18:27:00,18:27:00,7092,13,,,,9975.85,
4765020,18:32:27,18:32:27,9507,14,,,,11657.84,0
4765020,18:34:00,18:34:00,9504,15,,,,12072.35,
4765020,18:37:00,18:37:00,5520,16,,,,13503.15,
4765020,18:43:52,18:43:52,9486,17,,,,17373.12,0
4765020,18:45:00,18:45:00,10344,18,,,,18029.45,
4765020,18:47:41,18:47:41,5730,19,,,,18634.12,0
4765020,18:53:00,18:53:00,9944,20,,1,,19677,
4765030,18:08:00,18:08:00,6588,1,,,1,0,
4765030,18:10:00,18:10:00,9517,2,,,,303.9,
4765030,18:11:00,18:11:00,9513,3,,,,789.11,
4765030,18:13:12,18:13:12,6579,4,,,,2191.72,0
4765030,18:16:00,18:16:00,6608,5,,,,3913.66,
4765030,18:21:56,18:21:56,4848,6,,,,7281.47,0
4765030,18:22:29,18:22:29,4853,7,,,,7597.7,0
4765030,18:23:05,18:23:05,3462,8,,,,7894.34,0
4765030,18:23:34,18:23:34,2380,9,,,,8168.1,0
4765030,18:24:48,18:24:48,2381,10,,,,8721.82,0
4765030,18:25:46,18:25:46,153,11,,,,9166.44,0
4765030,18:26:01,18:26:01,154,12,,,,9322.79,0
4765030,18:27:00,18:27:00,7092,13,,,,9975.85,
4765030,18:32:27,18:32:27,9507,14,,,,11657.84,0
4765030,18:34:00,18:34:00,9504,15,,,,12072.35,
4765030,18:37:00,18:37:00,5520,16,,,,13503.15,
4765030,18:43:52,18:43:52,9486,17,,,,17373.12,0
4765030,18:45:00,18:45:00,10344,18,,,,18029.45,
4765030,18:47:41,18:47:41,5730,19,,,,18634.12,0
4765030,18:53:00,18:53:00,9944,20,,1,,19677,
4765040,18:08:00,18:08:00,6588,1,,,1,0,
4765040,18:10:00,18:10:00,9517,2,,,,303.9,
4765040,18:11:00,18:11:00,9513,3,,,,789.11,
4765040,18:13:12,18:13:12,6579,4,,,,2191.72,0
4765040,18:16:00,18:16:00,6608,5,,,,3913.66,
4765040,18:21:56,18:21:56,4848,6,,,,7281.47,0
4765040,18:22:29,18:22:29,4853,7,,,,7597.7,0
4765040,18:23:05,18:23:05,3462,8,,,,7894.34,0
4765040,18:23:34,18:23:34,2380,9,,,,8168.1,0
4765040,18:24:48,18:24:48,2381,10,,,,8721.82,0
4765040,18:25:46,18:25:46,153,11,,,,9166.44,0
4765040,18:26:01,18:26:01,154,12,,,,9322.79,0
4765040,18:27:00,18:27:00,7092,13,,,,9975.85,
4765040,18:32:27,18:32:27,9507,14,,,,11657.84,0
4765040,18:34:00,18:34:00,9504,15,,,,12072.35,
4765040,18:37:00,18:37:00,5520,16,,,,13503.15,
4765040,18:43:52,18:43:52,9486,17,,,,17373.12,0
4765040,18:45:00,18:45:00,10344,18,,,,18029.45,
4765040,18:47:41,18:47:41,5730,19,,,,18634.12,0
4765040,18:53:00,18:53:00,9944,20,,1,,19677,
4765050,18:08:00,18:08:00,6588,1,,,1,0,
4765050,18:10:00,18:10:00,9517,2,,,,303.9,
4765050,18:11:00,18:11:00,9513,3,,,,789.11,
4765050,18:13:12,18:13:12,6579,4,,,,2191.72,0
4765050,18:16:00,18:16:00,6608,5,,,,3913.66,
4765050,18:21:56,18:21:56,4848,6,,,,7281.47,0
4765050,18:22:29,18:22:29,4853,7,,,,7597.7,0
4765050,18:23:05,18:23:05,3462,8,,,,7894.34,0
4765050,18:23:34,18:23:34,2380,9,,,,8168.1,0
4765050,18:24:48,18:24:48,2381,10,,,,8721.82,0
4765050,18:25:46,18:25:46,153,11,,,,9166.44,0
4765050,18:26:01,18:26:01,154,12,,,,9322.79,0
4765050,18:27:00,18:27:00,7092,13,,,,9975.85,
4765050,18:32:27,18:32:27,9507,14,,,,11657.84,0
4765050,18:34:00,18:34:00,9504,15,,,,12072.35,
4765050,18:37:00,18:37:00,5520,16,,,,13503.15,
4765050,18:43:52,18:43:52,9486,17,,,,17373.12,0
4765050,18:45:00,18:45:00,10344,18,,,,18029.45,
4765050,18:47:41,18:47:41,5730,19,,,,18634.12,0
4765050,18:53:00,18:53:00,9944,20,,1,,19677,
4765060,18:08:00,18:08:00,6588,1,,,1,0,
4765060,18:10:00,18:10:00,9517,2,,,,303.9,
4765060,18:11:00,18:11:00,9513,3,,,,789.11,
4765060,18:13:12,18:13:12,6579,4,,,,2191.72,0
4765060,18:16:00,18:16:00,6608,5,,,,3913.66,
4765060,18:21:56,18:21:56,4848,6,,,,7281.47,0
4765060,18:22:29,18:22:29,4853,7,,,,7597.7,0
4765060,18:23:05,18:23:05,3462,8,,,,7894.34,0
4765060,18:23:34,18:23:34,2380,9,,,,8168.1,0
4765060,18:24:48,18:24:48,2381,10,,,,8721.82,0
4765060,18:25:46,18:25:46,153,11,,,,9166.44,0
4765060,18:26:01,18:26:01,154,12,,,,9322.79,0
4765060,18:27:00,18:27:00,7092,13,,,,9975.85,
4765060,18:32:27,18:32:27,9507,14,,,,11657.84,0
4765060,18:34:00,18:34:00,9504,15,,,,12072.35,
4765060,18:37:00,18:37:00,5520,16,,,,13503.15,
4765060,18:43:52,18:43:52,9486,17,,,,17373.12,0
4765060,18:45:00,18:45:00,10344,18,,,,18029.45,
4765060,18:47:41,18:47:41,5730,19,,,,18634.12,0
4765060,18:53:00,18:53:00,9944,20,,1,,19677,
4765090,18:08:00,18:08:00,6588,1,,,1,0,
4765090,18:10:00,18:10:00,9517,2,,,,303.9,
4765090,18:11:00,18:11:00,9513,3,,,,789.11,
4765090,18:13:12,18:13:12,6579,4,,,,2191.72,0
4765090,18:16:00,18:16:00,6608,5,,,,3913.66,
4765090,18:21:56,18:21:56,4848,6,,,,7281.47,0
4765090,18:22:29,18:22:29,4853,7,,,,7597.7,0
4765090,18:23:05,18:23:05,3462,8,,,,7894.34,0
4765090,18:23:34,18:23:34,2380,9,,,,8168.1,0
4765090,18:24:48,18:24:48,2381,10,,,,8721.82,0
4765090,18:25:46,18:25:46,153,11,,,,9166.44,0
4765090,18:26:01,18:26:01,154,12,,,,9322.79,0
4765090,18:27:00,18:27:00,7092,13,,,,9975.85,
4765090,18:32:27,18:32:27,9507,14,,,,11657.84,0
4765090,18:34:00,18:34:00,9504,15,,,,12072.35,
4765090,18:37:00,18:37:00,5520,16,,,,13503.15,
4765090,18:43:52,18:43:52,9486,17,,,,17373.12,0
4765090,18:45:00,18:45:00,10344,18,,,,18029.45,
4765090,18:47:41,18:47:41,5730,19,,,,18634.12,0
4765090,18:53:00,18:53:00,9944,20,,1,,19677,
4797070,20:06:00,20:06:00,9771,1,,,1,0,
4797070,20:08:01,20:08:01,6049,2,,,,442.05,0
4797070,20:08:26,20:08:26,6050,3,,,,589.28,0
4797070,20:08:48,20:08:48,9648,4,,,,775.83,0
4797070,20:09:23,20:09:23,9775,5,,,,1094.37,0
4797070,20:09:44,20:09:44,9777,6,,,,1319.63,0
4797070,20:10:20,20:10:20,9778,7,,,,1589.14,0
4797070,20:12:04,20:12:04,9780,8,,,,2095.46,0
4797070,20:13:12,20:13:12,10595,9,,,,2748.05,0
4797070,20:15:00,20:15:00,9652,10,,,,3815.14,
4797070,20:15:50,20:15:50,8360,11,,,,4277.6,0
4797070,20:16:27,20:16:27,3340,12,,,,4645.1,0
4797070,20:16:57,20:16:57,3341,13,,,,4916.73,0
4797070,20:17:27,20:17:27,3342,14,,,,5210.58,0
4797070,20:17:45,20:17:45,6498,15,,,,5378.39,0
4797070,20:18:25,20:18:25,9651,16,,,,5814.18,0
4797070,20:19:54,20:19:54,6500,17,,,,6180.57,0
4797070,20:20:40,20:20:40,6499,18,,,,6583.13,0
4797070,20:21:12,20:21:12,8960,19,,,,6936.57,0
4797070,20:21:48,20:21:48,3285,20,,,,7187.58,0
4797070,20:22:14,20:22:14,3286,21,,,,7479.12,0
4797070,20:23:00,20:23:00,6588,22,,,,7955.61,
4797070,20:24:00,20:24:00,9517,23,,,,8259.51,
4797070,20:26:00,20:26:00,9513,24,,,,8744.72,
4797070,20:28:12,20:28:12,6579,25,,,,10147.33,0
4797070,20:31:00,20:31:00,6608,26,,,,11869.27,
4797070,20:36:12,20:36:12,4848,27,,,,15237.08,0
4797070,20:36:42,20:36:42,4853,28,,,,15553.31,0
4797070,20:37:13,20:37:13,3462,29,,,,15850.98,0
4797070,20:37:41,20:37:41,2380,30,,,,16124.17,0
4797070,20:38:47,20:38:47,2381,31,,,,16678.69,0
4797070,20:39:40,20:39:40,153,32,,,,17123.35,0
4797070,20:39:53,20:39:53,154,33,,,,17279.7,0
4797070,20:41:00,20:41:00,7092,34,,,,17937.72,
4797070,20:46:02,20:46:02,9507,35,,,,19655.5,0
4797070,20:47:00,20:47:00,9504,36,,,,20065.22,
4797070,20:51:00,20:51:00,10161,37,,,,21804.97,
4797070,20:59:00,20:59:00,2504,38,,,,26163.99,
4797070,21:04:00,21:04:00,10344,39,,,,27083.14,
4797070,21:05:57,21:05:57,5730,40,,,,27682.62,0
4797070,21:10:00,21:10:00,9944,41,,1,,28724.98,
4797100,20:06:00,20:06:00,9771,1,,,1,0,
4797100,20:08:01,20:08:01,6049,2,,,,442.05,0
4797100,20:08:26,20:08:26,6050,3,,,,589.28,0
4797100,20:08:48,20:08:48,9648,4,,,,775.83,0
4797100,20:09:23,20:09:23,9775,5,,,,1094.37,0
4797100,20:09:44,20:09:44,9777,6,,,,1319.63,0
4797100,20:10:20,20:10:20,9778,7,,,,1589.14,0
4797100,20:12:04,20:12:04,9780,8,,,,2095.46,0
4797100,20:13:12,20:13:12,10595,9,,,,2748.05,0
4797100,20:15:00,20:15:00,9652,10,,,,3815.14,
4797100,20:15:50,20:15:50,8360,11,,,,4277.6,0
4797100,20:16:27,20:16:27,3340,12,,,,4645.1,0
4797100,20:16:57,20:16:57,3341,13,,,,4916.73,0
4797100,20:17:27,20:17:27,3342,14,,,,5210.58,0
4797100,20:17:45,20:17:45,6498,15,,,,5378.39,0
4797100,20:18:25,20:18:25,9651,16,,,,5814.18,0
4797100,20:19:54,20:19:54,6500,17,,,,6180.57,0
4797100,20:20:40,20:20:40,6499,18,,,,6583.13,0
4797100,20:21:12,20:21:12,8960,19,,,,6936.57,0
4797100,20:21:48,20:21:48,3285,20,,,,7187.58,0
4797100,20:22:14,20:22:14,3286,21,,,,7479.12,0
4797100,20:23:00,20:23:00,6588,22,,,,7955.61,
4797100,20:24:00,20:24:00,9517,23,,,,8259.51,
4797100,20:26:00,20:26:00,9513,24,,,,8744.72,
4797100,20:28:12,20:28:12,6579,25,,,,10147.33,0
4797100,20:31:00,20:31:00,6608,26,,,,11869.27,
4797100,20:36:12,20:36:12,4848,27,,,,15237.08,0
4797100,20:36:42,20:36:42,4853,28,,,,15553.31,0
4797100,20:37:13,20:37:13,3462,29,,,,15850.98,0
4797100,20:37:41,20:37:41,2380,30,,,,16124.17,0
4797100,20:38:47,20:38:47,2381,31,,,,16678.69,0
4797100,20:39:40,20:39:40,153,32,,,,17123.35,0
4797100,20:39:53,20:39:53,154,33,,,,17279.7,0
4797100,20:41:00,20:41:00,7092,34,,,,17937.72,
4797100,20:46:02,20:46:02,9507,35,,,,19655.5,0
4797100,20:47:00,20:47:00,9504,36,,,,20065.22,
4797100,20:51:00,20:51:00,10161,37,,,,21804.97,
4797100,20:59:00,20:59:00,2504,38,,,,26163.99,
4797100,21:04:00,21:04:00,10344,39,,,,27083.14,
4797100,21:05:57,21:05:57,5730,40,,,,27682.62,0
4797100,21:10:00,21:10:00,9944,41,,1,,28724.98,
4859020,08:19:00,08:19:00,9771,1,,,1,0,
4859020,08:21:14,08:21:14,6049,2,,,,442.05,0
4859020,08:21:42,08:21:42,6050,3,,,,589.28,0
4859020,08:22:07,08:22:07,9648,4,,,,775.83,0
4859020,08:22:46,08:22:46,9775,5,,,,1094.37,0
4859020,08:23:09,08:23:09,9777,6,,,,1319.63,0
4859020,08:23:49,08:23:49,9778,7,,,,1589.14,0
4859020,08:25:44,08:25:44,9780,8,,,,2095.46,0
4859020,08:27:00,08:27:00,10595,9,,,,2748.05,0
4859020,08:29:00,08:29:00,9652,10,,,,3815.14,
4859020,08:29:56,08:29:56,8360,11,,,,4277.6,0
4859020,08:30:38,08:30:38,3340,12,,,,4645.1,0
4859020,08:31:12,08:31:12,3341,13,,,,4916.73,0
4859020,08:31:45,08:31:45,3342,14,,,,5210.58,0
4859020,08:32:05,08:32:05,6498,15,,,,5378.39,0
4859020,08:32:50,08:32:50,9651,16,,,,5814.18,0
4859020,08:34:30,08:34:30,6500,17,,,,6180.57,0
4859020,08:35:21,08:35:21,6499,18,,,,6583.13,0
4859020,08:35:58,08:35:58,8960,19,,,,6936.57,0
4859020,08:36:38,08:36:38,3285,20,,,,7187.58,0
4859020,08:37:09,08:37:09,3286,21,,,,7476.96,0
4859020,08:38:00,08:38:00,6588,22,,,,7953.45,
4859020,08:40:00,08:40:00,9517,23,,,,8257.35,
4859020,08:41:00,08:41:00,9513,24,,,,8742.56,
4859020,08:43:12,08:43:12,6579,25,,,,10145.17,0
4859020,08:46:00,08:46:00,6608,26,,,,11867.11,
4859020,08:52:24,08:52:24,4848,27,,,,15234.92,0
4859020,08:53:01,08:53:01,4853,28,,,,15551.15,0
4859020,08:53:39,08:53:39,3462,29,,,,15848.82,0
4859020,08:54:14,08:54:14,2380,30,,,,16122.01,0
4859020,08:55:35,08:55:35,2381,31,,,,16676.53,0
4859020,08:56:40,08:56:40,153,32,,,,17121.19,0
4859020,08:56:56,08:56:56,154,33,,,,17276.94,0
4859020,08:58:00,08:58:00,7092,34,,,,17930,
4859020,09:03:27,09:03:27,9507,35,,,,19611.99,0
4859020,09:05:00,09:05:00,9504,36,,,,20026.5,
4859020,09:08:00,09:08:00,5520,37,,,,21457.3,
4859020,09:14:52,09:14:52,9486,38,,,,25327.27,0
4859020,09:16:00,09:16:00,10344,39,,,,25983.6,
4859020,09:19:48,09:19:48,5730,40,,,,26603.48,0
4859020,09:25:00,09:25:00,9944,41,,1,,27649.28,
4859030,08:19:00,08:19:00,9771,1,,,1,0,
4859030,08:21:14,08:21:14,6049,2,,,,442.05,0
4859030,08:21:42,08:21:42,6050,3,,,,589.28,0
4859030,08:22:07,08:22:07,9648,4,,,,775.83,0
4859030,08:22:46,08:22:46,9775,5,,,,1094.37,0
4859030,08:23:09,08:23:09,9777,6,,,,1319.63,0
4859030,08:23:49,08:23:49,9778,7,,,,1589.14,0
4859030,08:25:44,08:25:44,9780,8,,,,2095.46,0
4859030,08:27:00,08:27:00,10595,9,,,,2748.05,0
4859030,08:29:00,08:29:00,9652,10,,,,3815.14,
4859030,08:29:56,08:29:56,8360,11,,,,4277.6,0
4859030,08:30:38,08:30:38,3340,12,,,,4645.1,0
4859030,08:31:12,08:31:12,3341,13,,,,4916.73,0
4859030,08:31:45,08:31:45,3342,14,,,,5210.58,0
4859030,08:32:05,08:32:05,6498,15,,,,5378.39,0
4859030,08:32:50,08:32:50,9651,16,,,,5814.18,0
4859030,08:34:30,08:34:30,6500,17,,,,6180.57,0
4859030,08:35:21,08:35:21,6499,18,,,,6583.13,0
4859030,08:35:58,08:35:58,8960,19,,,,6936.57,0
4859030,08:36:38,08:36:38,3285,20,,,,7187.58,0
4859030,08:37:09,08:37:09,3286,21,,,,7476.96,0
4859030,08:38:00,08:38:00,6588,22,,,,7953.45,
4859030,08:40:00,08:40:00,9517,23,,,,8257.35,
4859030,08:41:00,08:41:00,9513,24,,,,8742.56,
4859030,08:43:12,08:43:12,6579,25,,,,10145.17,0
4859030,08:46:00,08:46:00,6608,26,,,,11867.11,
4859030,08:52:24,08:52:24,4848,27,,,,15234.92,0
4859030,08:53:01,08:53:01,4853,28,,,,15551.15,0
4859030,08:53:39,08:53:39,3462,29,,,,15848.82,0
4859030,08:54:14,08:54:14,2380,30,,,,16122.01,0
4859030,08:55:35,08:55:35,2381,31,,,,16676.53,0
4859030,08:56:40,08:56:40,153,32,,,,17121.19,0
4859030,08:56:56,08:56:56,154,33,,,,17276.94,0
4859030,08:58:00,08:58:00,7092,34,,,,17930,
4859030,09:03:27,09:03:27,9507,35,,,,19611.99,0
4859030,09:05:00,09:05:00,9504,36,,,,20026.5,
4859030,09:08:00,09:08:00,5520,37,,,,21457.3,
4859030,09:14:52,09:14:52,9486,38,,,,25327.27,0
4859030,09:16:00,09:16:00,10344,39,,,,25983.6,
4859030,09:19:48,09:19:48,5730,40,,,,26603.48,0
4859030,09:25:00,09:25:00,9944,41,,1,,27649.28,
4859040,08:19:00,08:19:00,9771,1,,,1,0,
4859040,08:21:14,08:21:14,6049,2,,,,442.05,0
4859040,08:21:42,08:21:42,6050,3,,,,589.28,0
4859040,08:22:07,08:22:07,9648,4,,,,775.83,0
4859040,08:22:46,08:22:46,9775,5,,,,1094.37,0
4859040,08:23:09,08:23:09,9777,6,,,,1319.63,0
4859040,08:23:49,08:23:49,9778,7,,,,1589.14,0
4859040,08:25:44,08:25:44,9780,8,,,,2095.46,0
4859040,08:27:00,08:27:00,10595,9,,,,2748.05,0
4859040,08:29:00,08:29:00,9652,10,,,,3815.14,
4859040,08:29:56,08:29:56,8360,11,,,,4277.6,0
4859040,08:30:38,08:30:38,3340,12,,,,4645.1,0
4859040,08:31:12,08:31:12,3341,13,,,,4916.73,0
4859040,08:31:45,08:31:45,3342,14,,,,5210.58,0
4859040,08:32:05,08:32:05,6498,15,,,,5378.39,0
4859040,08:32:50,08:32:50,9651,16,,,,5814.18,0
4859040,08:34:30,08:34:30,6500,17,,,,6180.57,0
4859040,08:35:21,08:35:21,6499,18,,,,6583.13,0
4859040,08:35:58,08:35:58,8960,19,,,,6936.57,0
4859040,08:36:38,08:36:38,3285,20,,,,7187.58,0
4859040,08:37:09,08:37:09,3286,21,,,,7476.96,0
4859040,08:38:00,08:38:00,6588,22,,,,7953.45,
4859040,08:40:00,08:40:00,9517,23,,,,8257.35,
4859040,08:41:00,08:41:00,9513,24,,,,8742.56,
4859040,08:43:12,08:43:12,6579,25,,,,10145.17,0
4859040,08:46:00,08:46:00,6608,26,,,,11867.11,
4859040,08:52:24,08:52:24,4848,27,,,,15234.92,0
4859040,08:53:01,08:53:01,4853,28,,,,15551.15,0
4859040,08:53:39,08:53:39,3462,29,,,,15848.82,0
4859040,08:54:14,08:54:14,2380,30,,,,16122.01,0
4859040,08:55:35,08:55:35,2381,31,,,,16676.53,0
4859040,08:56:40,08:56:40,153,32,,,,17121.19,0
4859040,08:56:56,08:56:56,154,33,,,,17276.94,0
4859040,08:58:00,08:58:00,7092,34,,,,17930,
4859040,09:03:27,09:03:27,9507,35,,,,19611.99,0
4859040,09:05:00,09:05:00,9504,36,,,,20026.5,
4859040,09:08:00,09:08:00,5520,37,,,,21457.3,
4859040,09:14:52,09:14:52,9486,38,,,,25327.27,0
4859040,09:16:00,09:16:00,10344,39,,,,25983.6,
4859040,09:19:48,09:19:48,5730,40,,,,26603.48,0
4859040,09:25:00,09:25:00,9944,41,,1,,27649.28,
4859050,08:19:00,08:19:00,9771,1,,,1,0,
4859050,08:21:14,08:21:14,6049,2,,,,442.05,0
4859050,08:21:42,08:21:42,6050,3,,,,589.28,0
4859050,08:22:07,08:22:07,9648,4,,,,775.83,0
4859050,08:22:46,08:22:46,9775,5,,,,1094.37,0
4859050,08:23:09,08:23:09,9777,6,,,,1319.63,0
4859050,08:23:49,08:23:49,9778,7,,,,1589.14,0
4859050,08:25:44,08:25:44,9780,8,,,,2095.46,0
4859050,08:27:00,08:27:00,10595,9,,,,2748.05,0
4859050,08:29:00,08:29:00,9652,10,,,,3815.14,
4859050,08:29:56,08:29:56,8360,11,,,,4277.6,0
4859050,08:30:38,08:30:38,3340,12,,,,4645.1,0
4859050,08:31:12,08:31:12,3341,13,,,,4916.73,0
4859050,08:31:45,08:31:45,3342,14,,,,5210.58,0
4859050,08:32:05,08:32:05,6498,15,,,,5378.39,0
4859050,08:32:50,08:32:50,9651,16,,,,5814.18,0
4859050,08:34:30,08:34:30,6500,17,,,,6180.57,0
4859050,08:35:21,08:35:21,6499,18,,,,6583.13,0
4859050,08:35:58,08:35:58,8960,19,,,,6936.57,0
4859050,08:36:38,08:36:38,3285,20,,,,7187.58,0
4859050,08:37:09,08:37:09,3286,21,,,,7476.96,0
4859050,08:38:00,08:38:00,6588,22,,,,7953.45,
4859050,08:40:00,08:40:00,9517,23,,,,8257.35,
4859050,08:41:00,08:41:00,9513,24,,,,8742.56,
4859050,08:43:12,08:43:12,6579,25,,,,10145.17,0
4859050,08:46:00,08:46:00,6608,26,,,,11867.11,
4859050,08:52:24,08:52:24,4848,27,,,,15234.92,0
4859050,08:53:01,08:53:01,4853,28,,,,15551.15,0
4859050,08:53:39,08:53:39,3462,29,,,,15848.82,0
4859050,08:54:14,08:54:14,2380,30,,,,16122.01,0
4859050,08:55:35,08:55:35,2381,31,,,,16676.53,0
4859050,08:56:40,08:56:40,153,32,,,,17121.19,0
4859050,08:56:56,08:56:56,154,33,,,,17276.94,0
4859050,08:58:00,08:58:00,7092,34,,,,17930,
4859050,09:03:27,09:03:27,9507,35,,,,19611.99,0
4859050,09:05:00,09:05:00,9504,36,,,,20026.5,
4859050,09:08:00,09:08:00,5520,37,,,,21457.3,
4859050,09:14:52,09:14:52,9486,38,,,,25327.27,0
4859050,09:16:00,09:16:00,10344,39,,,,25983.6,
4859050,09:19:48,09:19:48,5730,40,,,,26603.48,0
4859050,09:25:00,09:25:00,9944,41,,1,,27649.28,
4859060,08:19:00,08:19:00,9771,1,,,1,0,
4859060,08:21:14,08:21:14,6049,2,,,,442.05,0
4859060,08:21:42,08:21:42,6050,3,,,,589.28,0
4859060,08:22:07,08:22:07,9648,4,,,,775.83,0
4859060,08:22:46,08:22:46,9775,5,,,,1094.37,0
4859060,08:23:09,08:23:09,9777,6,,,,1319.63,0
4859060,08:23:49,08:23:49,9778,7,,,,1589.14,0
4859060,08:25:44,08:25:44,9780,8,,,,2095.46,0
4859060,08:27:00,08:27:00,10595,9,,,,2748.05,0
4859060,08:29:00,08:29:00,9652,10,,,,3815.14,
4859060,08:29:56,08:29:56,8360,11,,,,4277.6,0
4859060,08:30:38,08:30:38,3340,12,,,,4645.1,0
4859060,08:31:12,08:31:12,3341,13,,,,4916.73,0
4859060,08:31:45,08:31:45,3342,14,,,,5210.58,0
4859060,08:32:05,08:32:05,6498,15,,,,5378.39,0
4859060,08:32:50,08:32:50,9651,16,,,,5814.18,0
4859060,08:34:30,08:34:30,6500,17,,,,6180.57,0
4859060,08:35:21,08:35:21,6499,18,,,,6583.13,0
4859060,08:35:58,08:35:58,8960,19,,,,6936.57,0
4859060,08:36:38,08:36:38,3285,20,,,,7187.58,0
4859060,08:37:09,08:37:09,3286,21,,,,7476.96,0
4859060,08:38:00,08:38:00,6588,22,,,,7953.45,
4859060,08:40:00,08:40:00,9517,23,,,,8257.35,
4859060,08:41:00,08:41:00,9513,24,,,,8742.56,
4859060,08:43:12,08:43:12,6579,25,,,,10145.17,0
4859060,08:46:00,08:46:00,6608,26,,,,11867.11,
4859060,08:52:24,08:52:24,4848,27,,,,15234.92,0
4859060,08:53:01,08:53:01,4853,28,,,,15551.15,0
4859060,08:53:39,08:53:39,3462,29,,,,15848.82,0
4859060,08:54:14,08:54:14,2380,30,,,,16122.01,0
4859060,08:55:35,08:55:35,2381,31,,,,16676.53,0
4859060,08:56:40,08:56:40,153,32,,,,17121.19,0
4859060,08:56:56,08:56:56,154,33,,,,17276.94,0
4859060,08:58:00,08:58:00,7092,34,,,,17930,
4859060,09:03:27,09:03:27,9507,35,,,,19611.99,0
4859060,09:05:00,09:05:00,9504,36,,,,20026.5,
4859060,09:08:00,09:08:00,5520,37,,,,21457.3,
4859060,09:14:52,09:14:52,9486,38,,,,25327.27,0
4859060,09:16:00,09:16:00,10344,39,,,,25983.6,
4859060,09:19:48,09:19:48,5730,40,,,,26603.48,0
4859060,09:25:00,09:25:00,9944,41,,1,,27649.28,
4859090,08:19:00,08:19:00,9771,1,,,1,0,
4859090,08:21:14,08:21:14,6049,2,,,,442.05,0
4859090,08:21:42,08:21:42,6050,3,,,,589.28,0
4859090,08:22:07,08:22:07,9648,4,,,,775.83,0
4859090,08:22:46,08:22:46,9775,5,,,,1094.37,0
4859090,08:23:09,08:23:09,9777,6,,,,1319.63,0
4859090,08:23:49,08:23:49,9778,7,,,,1589.14,0
4859090,08:25:44,08:25:44,9780,8,,,,2095.46,0
4859090,08:27:00,08:27:00,10595,9,,,,2748.05,0
4859090,08:29:00,08:29:00,9652,10,,,,3815.14,
4859090,08:29:56,08:29:56,8360,11,,,,4277.6,0
4859090,08:30:38,08:30:38,3340,12,,,,4645.1,0
4859090,08:31:12,08:31:12,3341,13,,,,4916.73,0
4859090,08:31:45,08:31:45,3342,14,,,,5210.58,0
4859090,08:32:05,08:32:05,6498,15,,,,5378.39,0
4859090,08:32:50,08:32:50,9651,16,,,,5814.18,0
4859090,08:34:30,08:34:30,6500,17,,,,6180.57,0
4859090,08:35:21,08:35:21,6499,18,,,,6583.13,0
4859090,08:35:58,08:35:58,8960,19,,,,6936.57,0
4859090,08:36:38,08:36:38,3285,20,,,,7187.58,0
4859090,08:37:09,08:37:09,3286,21,,,,7476.96,0
4859090,08:38:00,08:38:00,6588,22,,,,7953.45,
4859090,08:40:00,08:40:00,9517,23,,,,8257.35,
4859090,08:41:00,08:41:00,9513,24,,,,8742.56,
4859090,08:43:12,08:43:12,6579,25,,,,10145.17,0
4859090,08:46:00,08:46:00,6608,26,,,,11867.11,
4859090,08:52:24,08:52:24,4848,27,,,,15234.92,0
4859090,08:53:01,08:53:01,4853,28,,,,15551.15,0
4859090,08:53:39,08:53:39,3462,29,,,,15848.82,0
4859090,08:54:14,08:54:14,2380,30,,,,16122.01,0
4859090,08:55:35,08:55:35,2381,31,,,,16676.53,0
4859090,08:56:40,08:56:40,153,32,,,,17121.19,0
4859090,08:56:56,08:56:56,154,33,,,,17276.94,0
4859090,08:58:00,08:58:00,7092,34,,,,17930,
4859090,09:03:27,09:03:27,9507,35,,,,19611.99,0
4859090,09:05:00,09:05:00,9504,36,,,,20026.5,
4859090,09:08:00,09:08:00,5520,37,,,,21457.3,
4859090,09:14:52,09:14:52,9486,38,,,,25327.27,0
4859090,09:16:00,09:16:00,10344,39,,,,25983.6,
4859090,09:19:48,09:19:48,5730,40,,,,26603.48,0
4859090,09:25:00,09:25:00,9944,41,,1,,27649.28,
4878070,23:50:00,23:50:00,6588,1,,,1,0,
4878070,23:51:00,23:51:00,9517,2,,,,303.9,
4878070,23:53:00,23:53:00,9513,3,,,,789.11,
4878070,23:55:12,23:55:12,6579,4,,,,2191.72,0
4878070,23:58:00,23:58:00,6608,5,,,,3913.66,
4878070,24:03:16,24:03:16,4848,6,,,,7281.47,0
4878070,24:03:46,24:03:46,4853,7,,,,7597.7,0
4878070,24:04:17,24:04:17,3462,8,,,,7894.34,0
4878070,24:04:43,24:04:43,2380,9,,,,8168.1,0
4878070,24:05:49,24:05:49,2381,10,,,,8721.82,0
4878070,24:06:39,24:06:39,153,11,,,,9167.23,0
4878070,24:06:53,24:06:53,154,12,,,,9323.58,0
4878070,24:08:00,24:08:00,7092,13,,,,9981.6,
4878070,24:13:02,24:13:02,9507,14,,,,11699.38,0
4878070,24:14:00,24:14:00,9504,15,,,,12109.1,
4878070,24:18:00,24:18:00,10161,16,,,,13848.85,
4878070,24:26:00,24:26:00,2504,17,,,,18207.87,
4878070,24:31:00,24:31:00,10344,18,,,,19127.02,
4878070,24:32:23,24:32:23,5730,19,,,,19726.5,0
4878070,24:36:00,24:36:00,9944,20,,1,,20790.32,
4878100,23:50:00,23:50:00,6588,1,,,1,0,
4878100,23:51:00,23:51:00,9517,2,,,,303.9,
4878100,23:53:00,23:53:00,9513,3,,,,789.11,
4878100,23:55:12,23:55:12,6579,4,,,,2191.72,0
4878100,23:58:00,23:58:00,6608,5,,,,3913.66,
4878100,24:03:16,24:03:16,4848,6,,,,7281.47,0
4878100,24:03:46,24:03:46,4853,7,,,,7597.7,0
4878100,24:04:17,24:04:17,3462,8,,,,7894.34,0
4878100,24:04:43,24:04:43,2380,9,,,,8168.1,0
4878100,24:05:49,24:05:49,2381,10,,,,8721.82,0
4878100,24:06:39,24:06:39,153,11,,,,9167.23,0
4878100,24:06:53,24:06:53,154,12,,,,9323.58,0
4878100,24:08:00,24:08:00,7092,13,,,,9981.6,
4878100,24:13:02,24:13:02,9507,14,,,,11699.38,0
4878100,24:14:00,24:14:00,9504,15,,,,12109.1,
4878100,24:18:00,24:18:00,10161,16,,,,13848.85,
4878100,24:26:00,24:26:00,2504,17,,,,18207.87,
4878100,24:31:00,24:31:00,10344,18,,,,19127.02,
4878100,24:32:23,24:32:23,5730,19,,,,19726.5,0
4878100,24:36:00,24:36:00,9944,20,,1,,20790.32,
501010,15:00:00,15:00:00,9771,1,,,1,0,
501010,15:02:01,15:02:01,6049,2,,,,442.05,0
501010,15:02:26,15:02:26,6050,3,,,,589.28,0
501010,15:02:48,15:02:48,9648,4,,,,775.83,0
501010,15:03:23,15:03:23,9775,5,,,,1094.37,0
501010,15:03:44,15:03:44,9777,6,,,,1319.63,0
501010,15:04:20,15:04:20,9778,7,,,,1589.14,0
501010,15:06:04,15:06:04,9780,8,,,,2095.46,0
501010,15:07:12,15:07:12,10595,9,,,,2748.05,0
501010,15:09:00,15:09:00,9652,10,,,,3815.14,
501010,15:09:50,15:09:50,8360,11,,,,4277.6,0
501010,15:10:27,15:10:27,3340,12,,,,4645.1,0
501010,15:10:57,15:10:57,3341,13,,,,4916.73,0
501010,15:11:27,15:11:27,3342,14,,,,5210.58,0
501010,15:11:45,15:11:45,6498,15,,,,5378.39,0
501010,15:12:25,15:12:25,9651,16,,,,5814.18,0
501010,15:13:54,15:13:54,6500,17,,,,6180.57,0
501010,15:14:40,15:14:40,6499,18,,,,6583.13,0
501010,15:15:12,15:15:12,8960,19,,,,6936.57,0
501010,15:15:48,15:15:48,3285,20,,,,7187.58,0
501010,15:16:14,15:16:14,3286,21,,,,7479.12,0
501010,15:17:00,15:17:00,6588,22,,,,7955.61,
501010,15:18:00,15:18:00,9517,23,,,,8259.51,
501010,15:20:00,15:20:00,9513,24,,,,8744.72,
501010,15:22:12,15:22:12,6579,25,,,,10147.33,0
501010,15:25:00,15:25:00,6608,26,,,,11869.27,
501010,15:30:12,15:30:12,4848,27,,,,15237.08,0
501010,15:30:42,15:30:42,4853,28,,,,15553.31,0
501010,15:31:13,15:31:13,3462,29,,,,15850.98,0
501010,15:31:41,15:31:41,2380,30,,,,16124.17,0
501010,15:32:47,15:32:47,2381,31,,,,16678.69,0
501010,15:33:40,15:33:40,153,32,,,,17123.35,0
501010,15:33:53,15:33:53,154,33,,,,17279.7,0
501010,15:35:00,15:35:00,7092,34,,,,17937.72,
501010,15:40:02,15:40:02,9507,35,,,,19655.5,0
501010,15:41:00,15:41:00,9504,36,,,,20065.22,
501010,15:45:00,15:45:00,10161,37,,,,21804.97,
501010,15:53:00,15:53:00,2504,38,,,,26163.99,
501010,15:58:00,15:58:00,10344,39,,,,27083.14,
501010,15:59:57,15:59:57,5730,40,,,,27682.62,0
501010,16:04:00,16:04:00,9944,41,,1,,28724.98,
501080,15:00:00,15:00:00,9771,1,,,1,0,
501080,15:02:01,15:02:01,6049,2,,,,442.05,0
501080,15:02:26,15:02:26,6050,3,,,,589.28,0
501080,15:02:48,15:02:48,9648,4,,,,775.83,0
501080,15:03:23,15:03:23,9775,5,,,,1094.37,0
501080,15:03:44,15:03:44,9777,6,,,,1319.63,0
501080,15:04:20,15:04:20,9778,7,,,,1589.14,0
501080,15:06:04,15:06:04,9780,8,,,,2095.46,0
501080,15:07:12,15:07:12,10595,9,,,,2748.05,0
501080,15:09:00,15:09:00,9652,10,,,,3815.14,
501080,15:09:50,15:09:50,8360,11,,,,4277.6,0
501080,15:10:27,15:10:27,3340,12,,,,4645.1,0
501080,15:10:57,15:10:57,3341,13,,,,4916.73,0
501080,15:11:27,15:11:27,3342,14,,,,5210.58,0
501080,15:11:45,15:11:45,6498,15,,,,5378.39,0
501080,15:12:25,15:12:25,9651,16,,,,5814.18,0
501080,15:13:54,15:13:54,6500,17,,,,6180.57,0
501080,15:14:40,15:14:40,6499,18,,,,6583.13,0
501080,15:15:12,15:15:12,8960,19,,,,6936.57,0
501080,15:15:48,15:15:48,3285,20,,,,7187.58,0
501080,15:16:14,15:16:14,3286,21,,,,7479.12,0
501080,15:17:00,15:17:00,6588,22,,,,7955.61,
501080,15:18:00,15:18:00,9517,23,,,,8259.51,
501080,15:20:00,15:20:00,9513,24,,,,8744.72,
501080,15:22:12,15:22:12,6579,25,,,,10147.33,0
501080,15:25:00,15:25:00,6608,26,,,,11869.27,
501080,15:30:12,15:30:12,4848,27,,,,15237.08,0
501080,15:30:42,15:30:42,4853,28,,,,15553.31,0
501080,15:31:13,15:31:13,3462,29,,,,15850.98,0
501080,15:31:41,15:31:41,2380,30,,,,16124.17,0
501080,15:32:47,15:32:47,2381,31,,,,16678.69,0
501080,15:33:40,15:33:40,153,32,,,,17123.35,0
501080,15:33:53,15:33:53,154,33,,,,17279.7,0
501080,15:35:00,15:35:00,7092,34,,,,17937.72,
501080,15:40:02,15:40:02,9507,35,,,,19655.5,0
501080,15:41:00,15:41:00,9504,36,,,,20065.22,
501080,15:45:00,15:45:00,10161,37,,,,21804.97,
501080,15:53:00,15:53:00,2504,38,,,,26163.99,
501080,15:58:00,15:58:00,10344,39,,,,27083.14,
501080,15:59:57,15:59:57,5730,40,,,,27682.62,0
501080,16:04:00,16:04:00,9944,41,,1,,28724.98,
501110,15:00:00,15:00:00,9771,1,,,1,0,
501110,15:02:01,15:02:01,6049,2,,,,442.05,0
501110,15:02:26,15:02:26,6050,3,,,,589.28,0
501110,15:02:48,15:02:48,9648,4,,,,775.83,0
501110,15:03:23,15:03:23,9775,5,,,,1094.37,0
501110,15:03:44,15:03:44,9777,6,,,,1319.63,0
501110,15:04:20,15:04:20,9778,7,,,,1589.14,0
501110,15:06:04,15:06:04,9780,8,,,,2095.46,0
501110,15:07:12,15:07:12,10595,9,,,,2748.05,0
501110,15:09:00,15:09:00,9652,10,,,,3815.14,
501110,15:09:50,15:09:50,8360,11,,,,4277.6,0
501110,15:10:27,15:10:27,3340,12,,,,4645.1,0
501110,15:10:57,15:10:57,3341,13,,,,4916.73,0
501110,15:11:27,15:11:27,3342,14,,,,5210.58,0
501110,15:11:45,15:11:45,6498,15,,,,5378.39,0
501110,15:12:25,15:12:25,9651,16,,,,5814.18,0
501110,15:13:54,15:13:54,6500,17,,,,6180.57,0
501110,15:14:40,15:14:40,6499,18,,,,6583.13,0
501110,15:15:12,15:15:12,8960,19,,,,6936.57,0
501110,15:15:48,15:15:48,3285,20,,,,7187.58,0
501110,15:16:14,15:16:14,3286,21,,,,7479.12,0
501110,15:17:00,15:17:00,6588,22,,,,7955.61,
501110,15:18:00,15:18:00,9517,23,,,,8259.51,
501110,15:20:00,15:20:00,9513,24,,,,8744.72,
501110,15:22:12,15:22:12,6579,25,,,,10147.33,0
501110,15:25:00,15:25:00,6608,26,,,,11869.27,
501110,15:30:12,15:30:12,4848,27,,,,15237.08,0
501110,15:30:42,15:30:42,4853,28,,,,15553.31,0
501110,15:31:13,15:31:13,3462,29,,,,15850.98,0
501110,15:31:41,15:31:41,2380,30,,,,16124.17,0
501110,15:32:47,15:32:47,2381,31,,,,16678.69,0
501110,15:33:40,15:33:40,153,32,,,,17123.35,0
501110,15:33:53,15:33:53,154,33,,,,17279.7,0
501110,15:35:00,15:35:00,7092,34,,,,17937.72,
501110,15:40:02,15:40:02,9507,35,,,,19655.5,0
501110,15:41:00,15:41:00,9504,36,,,,20065.22,
501110,15:45:00,15:45:00,10161,37,,,,21804.97,
501110,15:53:00,15:53:00,2504,38,,,,26163.99,
501110,15:58:00,15:58:00,10344,39,,,,27083.14,
501110,15:59:57,15:59:57,5730,40,,,,27682.62,0
501110,16:04:00,16:04:00,9944,41,,1,,28724.98,
5060070,12:40:00,12:40:00,9771,1,,,1,0,
5060070,12:42:01,12:42:01,6049,2,,,,442.05,0
5060070,12:42:26,12:42:26,6050,3,,,,589.28,0
5060070,12:42:48,12:42:48,9648,4,,,,775.83,0
5060070,12:43:23,12:43:23,9775,5,,,,1094.37,0
5060070,12:43:44,12:43:44,9777,6,,,,1319.63,0
5060070,12:44:20,12:44:20,9778,7,,,,1589.14,0
5060070,12:46:04,12:46:04,9780,8,,,,2095.46,0
5060070,12:47:12,12:47:12,10595,9,,,,2748.05,0
5060070,12:49:00,12:49:00,9652,10,,,,3815.14,
5060070,12:49:50,12:49:50,8360,11,,,,4277.6,0
5060070,12:50:27,12:50:27,3340,12,,,,4645.1,0
5060070,12:50:57,12:50:57,3341,13,,,,4916.73,0
5060070,12:51:27,12:51:27,3342,14,,,,5210.58,0
5060070,12:51:45,12:51:45,6498,15,,,,5378.39,0
5060070,12:52:25,12:52:25,9651,16,,,,5814.18,0
5060070,12:53:54,12:53:54,6500,17,,,,6180.57,0
5060070,12:54:40,12:54:40,6499,18,,,,6583.13,0
5060070,12:55:12,12:55:12,8960,19,,,,6936.57,0
5060070,12:55:48,12:55:48,3285,20,,,,7187.58,0
5060070,12:56:14,12:56:14,3286,21,,,,7479.12,0
5060070,12:57:00,12:57:00,6588,22,,,,7955.61,
5060070,12:58:00,12:58:00,9517,23,,,,8259.51,
5060070,13:00:00,13:00:00,9513,24,,,,8744.72,
5060070,13:02:12,13:02:12,6579,25,,,,10147.33,0
5060070,13:05:00,13:05:00,6608,26,,,,11869.27,
5060070,13:10:12,13:10:12,4848,27,,,,15237.08,0
5060070,13:10:42,13:10:42,4853,28,,,,15553.31,0
5060070,13:11:13,13:11:13,3462,29,,,,15850.98,0
5060070,13:11:41,13:11:41,2380,30,,,,16124.17,0
5060070,13:12:47,13:12:47,2381,31,,,,16678.69,0
5060070,13:13:40,13:13:40,153,32,,,,17123.35,0
5060070,13:13:53,13:13:53,154,33,,,,17279.7,0
5060070,13:15:00,13:15:00,7092,34,,,,17937.72,
5060070,13:20:02,13:20:02,9507,35,,,,19655.5,0
5060070,13:21:00,13:21:00,9504,36,,,,20065.22,
5060070,13:25:00,13:25:00,10161,37,,,,21804.97,
5060070,13:33:00,13:33:00,2504,38,,,,26163.99,
5060070,13:38:00,13:38:00,10344,39,,,,27083.14,
5060070,13:39:57,13:39:57,5730,40,,,,27682.62,0
5060070,13:44:00,13:44:00,9944,41,,1,,28724.98,
5060100,12:40:00,12:40:00,9771,1,,,1,0,
5060100,12:42:01,12:42:01,6049,2,,,,442.05,0
5060100,12:42:26,12:42:26,6050,3,,,,589.28,0
5060100,12:42:48,12:42:48,9648,4,,,,775.83,0
5060100,12:43:23,12:43:23,9775,5,,,,1094.37,0
5060100,12:43:44,12:43:44,9777,6,,,,1319.63,0
5060100,12:44:20,12:44:20,9778,7,,,,1589.14,0
5060100,12:46:04,12:46:04,9780,8,,,,2095.46,0
5060100,12:47:12,12:47:12,10595,9,,,,2748.05,0
5060100,12:49:00,12:49:00,9652,10,,,,3815.14,
5060100,12:49:50,12:49:50,8360,11,,,,4277.6,0
5060100,12:50:27,12:50:27,3340,12,,,,4645.1,0
5060100,12:50:57,12:50:57,3341,13,,,,4916.73,0
5060100,12:51:27,12:51:27,3342,14,,,,5210.58,0
5060100,12:51:45,12:51:45,6498,15,,,,5378.39,0
5060100,12:52:25,12:52:25,9651,16,,,,5814.18,0
5060100,12:53:54,12:53:54,6500,17,,,,6180.57,0
5060100,12:54:40,12:54:40,6499,18,,,,6583.13,0
5060100,12:55:12,12:55:12,8960,19,,,,6936.57,0
5060100,12:55:48,12:55:48,3285,20,,,,7187.58,0
5060100,12:56:14,12:56:14,3286,21,,,,7479.12,0
5060100,12:57:00,12:57:00,6588,22,,,,7955.61,
5060100,12:58:00,12:58:00,9517,23,,,,8259.51,
5060100,13:00:00,13:00:00,9513,24,,,,8744.72,
5060100,13:02:12,13:02:12,6579,25,,,,10147.33,0
5060100,13:05:00,13:05:00,6608,26,,,,11869.27,
5060100,13:10:12,13:10:12,4848,27,,,,15237.08,0
5060100,13:10:42,13:10:42,4853,28,,,,15553.31,0
5060100,13:11:13,13:11:13,3462,29,,,,15850.98,0
5060100,13:11:41,13:11:41,2380,30,,,,16124.17,0
5060100,13:12:47,13:12:47,2381,31,,,,16678.69,0
5060100,13:13:40,13:13:40,153,32,,,,17123.35,0
5060100,13:13:53,13:13:53,154,33,,,,17279.7,0
5060100,13:15:00,13:15:00,7092,34,,,,17937.72,
5060100,13:20:02,13:20:02,9507,35,,,,19655.5,0
5060100,13:21:00,13:21:00,9504,36,,,,20065.22,
5060100,13:25:00,13:25:00,10161,37,,,,21804.97,
5060100,13:33:00,13:33:00,2504,38,,,,26163.99,
5060100,13:38:00,13:38:00,10344,39,,,,27083.14,
5060100,13:39:57,13:39:57,5730,40,,,,27682.62,0
5060100,13:44:00,13:44:00,9944,41,,1,,28724.98,
5163010,21:02:00,21:02:00,6588,1,,,1,0,
5163010,21:03:00,21:03:00,9517,2,,,,303.9,
5163010,21:05:00,21:05:00,9513,3,,,,789.11,
5163010,21:07:12,21:07:12,6579,4,,,,2191.72,0
5163010,21:10:00,21:10:00,6608,5,,,,3913.66,
5163010,21:15:16,21:15:16,4848,6,,,,7281.47,0
5163010,21:15:46,21:15:46,4853,7,,,,7597.7,0
5163010,21:16:17,21:16:17,3462,8,,,,7894.34,0
5163010,21:16:43,21:16:43,2380,9,,,,8168.1,0
5163010,21:17:49,21:17:49,2381,10,,,,8721.82,0
5163010,21:18:39,21:18:39,153,11,,,,9167.23,0
5163010,21:18:53,21:18:53,154,12,,,,9323.58,0
5163010,21:20:00,21:20:00,7092,13,,,,9981.6,
5163010,21:25:02,21:25:02,9507,14,,,,11699.38,0
5163010,21:26:00,21:26:00,9504,15,,,,12109.1,
5163010,21:30:00,21:30:00,10161,16,,,,13848.85,
5163010,21:38:00,21:38:00,2504,17,,,,18207.87,
5163010,21:43:00,21:43:00,10344,18,,,,19127.02,
5163010,21:44:23,21:44:23,5730,19,,,,19726.5,0
5163010,21:48:00,21:48:00,9944,20,,1,,20790.32,
5163080,21:02:00,21:02:00,6588,1,,,1,0,
5163080,21:03:00,21:03:00,9517,2,,,,303.9,
5163080,21:05:00,21:05:00,9513,3,,,,789.11,
5163080,21:07:12,21:07:12,6579,4,,,,2191.72,0
5163080,21:10:00,21:10:00,6608,5,,,,3913.66,
5163080,21:15:16,21:15:16,4848,6,,,,7281.47,0
5163080,21:15:46,21:15:46,4853,7,,,,7597.7,0
5163080,21:16:17,21:16:17,3462,8,,,,7894.34,0
5163080,21:16:43,21:16:43,2380,9,,,,8168.1,0
5163080,21:17:49,21:17:49,2381,10,,,,8721.82,0
5163080,21:18:39,21:18:39,153,11,,,,9167.23,0
5163080,21:18:53,21:18:53,154,12,,,,9323.58,0
5163080,21:20:00,21:20:00,7092,13,,,,9981.6,
5163080,21:25:02,21:25:02,9507,14,,,,11699.38,0
5163080,21:26:00,21:26:00,9504,15,,,,12109.1,
5163080,21:30:00,21:30:00,10161,16,,,,13848.85,
5163080,21:38:00,21:38:00,2504,17,,,,18207.87,
5163080,21:43:00,21:43:00,10344,18,,,,19127.02,
5163080,21:44:23,21:44:23,5730,19,,,,19726.5,0
5163080,21:48:00,21:48:00,9944,20,,1,,20790.32,
5163110,21:02:00,21:02:00,6588,1,,,1,0,
5163110,21:03:00,21:03:00,9517,2,,,,303.9,
5163110,21:05:00,21:05:00,9513,3,,,,789.11,
5163110,21:07:12,21:07:12,6579,4,,,,2191.72,0
5163110,21:10:00,21:10:00,6608,5,,,,3913.66,
5163110,21:15:16,21:15:16,4848,6,,,,7281.47,0
5163110,21:15:46,21:15:46,4853,7,,,,7597.7,0
5163110,21:16:17,21:16:17,3462,8,,,,7894.34,0
5163110,21:16:43,21:16:43,2380,9,,,,8168.1,0
5163110,21:17:49,21:17:49,2381,10,,,,8721.82,0
5163110,21:18:39,21:18:39,153,11,,,,9167.23,0
5163110,21:18:53,21:18:53,154,12,,,,9323.58,0
5163110,21:20:00,21:20:00,7092,13,,,,9981.6,
5163110,21:25:02,21:25:02,9507,14,,,,11699.38,0
5163110,21:26:00,21:26:00,9504,15,,,,12109.1,
5163110,21:30:00,21:30:00,10161,16,,,,13848.85,
5163110,21:38:00,21:38:00,2504,17,,,,18207.87,
5163110,21:43:00,21:43:00,10344,18,,,,19127.02,
5163110,21:44:23,21:44:23,5730,19,,,,19726.5,0
5163110,21:48:00,21:48:00,9944,20,,1,,20790.32,
5183020,07:18:01,07:18:01,6588,1,,,1,0,
5183020,07:20:00,07:20:00,9517,2,,,,303.9,
5183020,07:21:00,07:21:00,9513,3,,,,789.11,
5183020,07:23:12,07:23:12,6579,4,,,,2191.72,0
5183020,07:26:00,07:26:00,6608,5,,,,3913.66,
5183020,07:31:56,07:31:56,4848,6,,,,7281.47,0
5183020,07:32:29,07:32:29,4853,7,,,,7597.7,0
5183020,07:33:05,07:33:05,3462,8,,,,7894.34,0
5183020,07:33:34,07:33:34,2380,9,,,,8168.1,0
5183020,07:34:48,07:34:48,2381,10,,,,8721.82,0
5183020,07:35:46,07:35:46,153,11,,,,9166.44,0
5183020,07:36:01,07:36:01,154,12,,,,9322.79,0
5183020,07:37:00,07:37:00,7092,13,,,,9975.85,
5183020,07:42:27,07:42:27,9507,14,,,,11657.84,0
5183020,07:44:00,07:44:00,9504,15,,,,12072.35,
5183020,07:47:00,07:47:00,5520,16,,,,13503.15,
5183020,07:53:52,07:53:52,9486,17,,,,17373.12,0
5183020,07:55:00,07:55:00,10344,18,,,,18029.45,
5183020,07:58:01,07:58:01,5730,19,,,,18634.12,0
5183020,08:04:00,08:04:00,9944,20,,1,,19677,
5183030,07:18:01,07:18:01,6588,1,,,1,0,
5183030,07:20:00,07:20:00,9517,2,,,,303.9,
5183030,07:21:00,07:21:00,9513,3,,,,789.11,
5183030,07:23:12,07:23:12,6579,4,,,,2191.72,0
5183030,07:26:00,07:26:00,6608,5,,,,3913.66,
5183030,07:31:56,07:31:56,4848,6,,,,7281.47,0
5183030,07:32:29,07:32:29,4853,7,,,,7597.7,0
5183030,07:33:05,07:33:05,3462,8,,,,7894.34,0
5183030,07:33:34,07:33:34,2380,9,,,,8168.1,0
5183030,07:34:48,07:34:48,2381,10,,,,8721.82,0
5183030,07:35:46,07:35:46,153,11,,,,9166.44,0
5183030,07:36:01,07:36:01,154,12,,,,9322.79,0
5183030,07:37:00,07:37:00,7092,13,,,,9975.85,
5183030,07:42:27,07:42:27,9507,14,,,,11657.84,0
5183030,07:44:00,07:44:00,9504,15,,,,12072.35,
5183030,07:47:00,07:47:00,5520,16,,,,13503.15,
5183030,07:53:52,07:53:52,9486,17,,,,17373.12,0
5183030,07:55:00,07:55:00,10344,18,,,,18029.45,
5183030,07:58:01,07:58:01,5730,19,,,,18634.12,0
5183030,08:04:00,08:04:00,9944,20,,1,,19677,
5183040,07:18:01,07:18:01,6588,1,,,1,0,
5183040,07:20:00,07:20:00,9517,2,,,,303.9,
5183040,07:21:00,07:21:00,9513,3,,,,789.11,
5183040,07:23:12,07:23:12,6579,4,,,,2191.72,0
5183040,07:26:00,07:26:00,6608,5,,,,3913.66,
5183040,07:31:56,07:31:56,4848,6,,,,7281.47,0
5183040,07:32:29,07:32:29,4853,7,,,,7597.7,0
5183040,07:33:05,07:33:05,3462,8,,,,7894.34,0
5183040,07:33:34,07:33:34,2380,9,,,,8168.1,0
5183040,07:34:48,07:34:48,2381,10,,,,8721.82,0
5183040,07:35:46,07:35:46,153,11,,,,9166.44,0
5183040,07:36:01,07:36:01,154,12,,,,9322.79,0
5183040,07:37:00,07:37:00,7092,13,,,,9975.85,
5183040,07:42:27,07:42:27,9507,14,,,,11657.84,0
5183040,07:44:00,07:44:00,9504,15,,,,12072.35,
5183040,07:47:00,07:47:00,5520,16,,,,13503.15,
5183040,07:53:52,07:53:52,9486,17,,,,17373.12,0
5183040,07:55:00,07:55:00,10344,18,,,,18029.45,
5183040,07:58:01,07:58:01,5730,19,,,,18634.12,0
5183040,08:04:00,08:04:00,9944,20,,1,,19677,
5183050,07:18:01,07:18:01,6588,1,,,1,0,
5183050,07:20:00,07:20:00,9517,2,,,,303.9,
5183050,07:21:00,07:21:00,9513,3,,,,789.11,
5183050,07:23:12,07:23:12,6579,4,,,,2191.72,0
5183050,07:26:00,07:26:00,6608,5,,,,3913.66,
5183050,07:31:56,07:31:56,4848,6,,,,7281.47,0
5183050,07:32:29,07:32:29,4853,7,,,,7597.7,0
5183050,07:33:05,07:33:05,3462,8,,,,7894.34,0
5183050,07:33:34,07:33:34,2380,9,,,,8168.1,0
5183050,07:34:48,07:34:48,2381,10,,,,8721.82,0
5183050,07:35:46,07:35:46,153,11,,,,9166.44,0
5183050,07:36:01,07:36:01,154,12,,,,9322.79,0
5183050,07:37:00,07:37:00,7092,13,,,,9975.85,
5183050,07:42:27,07:42:27,9507,14,,,,11657.84,0
5183050,07:44:00,07:44:00,9504,15,,,,12072.35,
5183050,07:47:00,07:47:00,5520,16,,,,13503.15,
5183050,07:53:52,07:53:52,9486,17,,,,17373.12,0
5183050,07:55:00,07:55:00,10344,18,,,,18029.45,
5183050,07:58:01,07:58:01,5730,19,,,,18634.12,0
5183050,08:04:00,08:04:00,9944,20,,1,,19677,
5183060,07:18:01,07:18:01,6588,1,,,1,0,
5183060,07:20:00,07:20:00,9517,2,,,,303.9,
5183060,07:21:00,07:21:00,9513,3,,,,789.11,
5183060,07:23:12,07:23:12,6579,4,,,,2191.72,0
5183060,07:26:00,07:26:00,6608,5,,,,3913.66,
5183060,07:31:56,07:31:56,4848,6,,,,7281.47,0
5183060,07:32:29,07:32:29,4853,7,,,,7597.7,0
5183060,07:33:05,07:33:05,3462,8,,,,7894.34,0
5183060,07:33:34,07:33:34,2380,9,,,,8168.1,0
5183060,07:34:48,07:34:48,2381,10,,,,8721.82,0
5183060,07:35:46,07:35:46,153,11,,,,9166.44,0
5183060,07:36:01,07:36:01,154,12,,,,9322.79,0
5183060,07:37:00,07:37:00,7092,13,,,,9975.85,
5183060,07:42:27,07:42:27,9507,14,,,,11657.84,0
5183060,07:44:00,07:44:00,9504,15,,,,12072.35,
5183060,07:47:00,07:47:00,5520,16,,,,13503.15,
5183060,07:53:52,07:53:52,9486,17,,,,17373.12,0
5183060,07:55:00,07:55:00,10344,18,,,,18029.45,
5183060,07:58:01,07:58:01,5730,19,,,,18634.12,0
5183060,08:04:00,08:04:00,9944,20,,1,,19677,
5183090,07:18:01,07:18:01,6588,1,,,1,0,
5183090,07:20:00,07:20:00,9517,2,,,,303.9,
5183090,07:21:00,07:21:00,9513,3,,,,789.11,
5183090,07:23:12,07:23:12,6579,4,,,,2191.72,0
5183090,07:26:00,07:26:00,6608,5,,,,3913.66,
5183090,07:31:56,07:31:56,4848,6,,,,7281.47,0
5183090,07:32:29,07:32:29,4853,7,,,,7597.7,0
5183090,07:33:05,07:33:05,3462,8,,,,7894.34,0
5183090,07:33:34,07:33:34,2380,9,,,,8168.1,0
5183090,07:34:48,07:34:48,2381,10,,,,8721.82,0
5183090,07:35:46,07:35:46,153,11,,,,9166.44,0
5183090,07:36:01,07:36:01,154,12,,,,9322.79,0
5183090,07:37:00,07:37:00,7092,13,,,,9975.85,
5183090,07:42:27,07:42:27,9507,14,,,,11657.84,0
5183090,07:44:00,07:44:00,9504,15,,,,12072.35,
5183090,07:47:00,07:47:00,5520,16,,,,13503.15,
5183090,07:53:52,07:53:52,9486,17,,,,17373.12,0
5183090,07:55:00,07:55:00,10344,18,,,,18029.45,
5183090,07:58:01,07:58:01,5730,19,,,,18634.12,0
5183090,08:04:00,08:04:00,9944,20,,1,,19677,
5217020,07:22:00,07:22:00,6588,1,,,1,0,
5217020,07:24:00,07:24:00,9517,2,,,,303.9,
5217020,07:25:00,07:25:00,9513,3,,,,789.11,
5217020,07:27:12,07:27:12,6579,4,,,,2191.72,0
5217020,07:30:00,07:30:00,6608,5,,,,3913.66,
5217020,07:35:56,07:35:56,4848,6,,,,7281.47,0
5217020,07:36:29,07:36:29,4853,7,,,,7597.7,0
5217020,07:37:05,07:37:05,3462,8,,,,7894.34,0
5217020,07:37:34,07:37:34,2380,9,,,,8168.1,0
5217020,07:38:48,07:38:48,2381,10,,,,8721.82,0
5217020,07:39:46,07:39:46,153,11,,,,9166.44,0
5217020,07:40:01,07:40:01,154,12,,,,9322.79,0
5217020,07:41:00,07:41:00,7092,13,,,,9975.85,
5217020,07:46:27,07:46:27,9507,14,,,,11657.84,0
5217020,07:48:00,07:48:00,9504,15,,,,12072.35,
5217020,07:51:00,07:51:00,5520,16,,,,13503.15,
5217020,07:57:52,07:57:52,9486,17,,,,17373.12,0
5217020,07:59:00,07:59:00,10344,18,,,,18029.45,
5217020,08:02:01,08:02:01,5730,19,,,,18634.12,0
5217020,08:08:00,08:08:00,9944,20,,1,,19677,
5217030,07:22:00,07:22:00,6588,1,,,1,0,
5217030,07:24:00,07:24:00,9517,2,,,,303.9,
5217030,07:25:00,07:25:00,9513,3,,,,789.11,
5217030,07:27:12,07:27:12,6579,4,,,,2191.72,0
5217030,07:30:00,07:30:00,6608,5,,,,3913.66,
5217030,07:35:56,07:35:56,4848,6,,,,7281.47,0
5217030,07:36:29,07:36:29,4853,7,,,,7597.7,0
5217030,07:37:05,07:37:05,3462,8,,,,7894.34,0
5217030,07:37:34,07:37:34,2380,9,,,,8168.1,0
5217030,07:38:48,07:38:48,2381,10,,,,8721.82,0
5217030,07:39:46,07:39:46,153,11,,,,9166.44,0
5217030,07:40:01,07:40:01,154,12,,,,9322.79,0
5217030,07:41:00,07:41:00,7092,13,,,,9975.85,
5217030,07:46:27,07:46:27,9507,14,,,,11657.84,0
5217030,07:48:00,07:48:00,9504,15,,,,12072.35,
5217030,07:51:00,07:51:00,5520,16,,,,13503.15,
5217030,07:57:52,07:57:52,9486,17,,,,17373.12,0
5217030,07:59:00,07:59:00,10344,18,,,,18029.45,
5217030,08:02:01,08:02:01,5730,19,,,,18634.12,0
5217030,08:08:00,08:08:00,9944,20,,1,,19677,
5217040,07:22:00,07:22:00,6588,1,,,1,0,
5217040,07:24:00,07:24:00,9517,2,,,,303.9,
5217040,07:25:00,07:25:00,9513,3,,,,789.11,
5217040,07:27:12,07:27:12,6579,4,,,,2191.72,0
5217040,07:30:00,07:30:00,6608,5,,,,3913.66,
5217040,07:35:56,07:35:56,4848,6,,,,7281.47,0
5217040,07:36:29,07:36:29,4853,7,,,,7597.7,0
5217040,07:37:05,07:37:05,3462,8,,,,7894.34,0
5217040,07:37:34,07:37:34,2380,9,,,,8168.1,0
5217040,07:38:48,07:38:48,2381,10,,,,8721.82,0
5217040,07:39:46,07:39:46,153,11,,,,9166.44,0
5217040,07:40:01,07:40:01,154,12,,,,9322.79,0
5217040,07:41:00,07:41:00,7092,13,,,,9975.85,
5217040,07:46:27,07:46:27,9507,14,,,,11657.84,0
5217040,07:48:00,07:48:00,9504,15,,,,12072.35,
5217040,07:51:00,07:51:00,5520,16,,,,13503.15,
5217040,07:57:52,07:57:52,9486,17,,,,17373.12,0
5217040,07:59:00,07:59:00,10344,18,,,,18029.45,
5217040,08:02:01,08:02:01,5730,19,,,,18634.12,0
5217040,08:08:00,08:08:00,9944,20,,1,,19677,
5217050,07:22:00,07:22:00,6588,1,,,1,0,
5217050,07:24:00,07:24:00,9517,2,,,,303.9,
5217050,07:25:00,07:25:00,9513,3,,,,789.11,
5217050,07:27:12,07:27:12,6579,4,,,,2191.72,0
5217050,07:30:00,07:30:00,6608,5,,,,3913.66,
5217050,07:35:56,07:35:56,4848,6,,,,7281.47,0
5217050,07:36:29,07:36:29,4853,7,,,,7597.7,0
5217050,07:37:05,07:37:05,3462,8,,,,7894.34,0
5217050,07:37:34,07:37:34,2380,9,,,,8168.1,0
5217050,07:38:48,07:38:48,2381,10,,,,8721.82,0
5217050,07:39:46,07:39:46,153,11,,,,9166.44,0
5217050,07:40:01,07:40:01,154,12,,,,9322.79,0
5217050,07:41:00,07:41:00,7092,13,,,,9975.85,
5217050,07:46:27,07:46:27,9507,14,,,,11657.84,0
5217050,07:48:00,07:48:00,9504,15,,,,12072.35,
5217050,07:51:00,07:51:00,5520,16,,,,13503.15,
5217050,07:57:52,07:57:52,9486,17,,,,17373.12,0
5217050,07:59:00,07:59:00,10344,18,,,,18029.45,
5217050,08:02:01,08:02:01,5730,19,,,,18634.12,0
5217050,08:08:00,08:08:00,9944,20,,1,,19677,
5217060,07:22:00,07:22:00,6588,1,,,1,0,
5217060,07:24:00,07:24:00,9517,2,,,,303.9,
5217060,07:25:00,07:25:00,9513,3,,,,789.11,
5217060,07:27:12,07:27:12,6579,4,,,,2191.72,0
5217060,07:30:00,07:30:00,6608,5,,,,3913.66,
5217060,07:35:56,07:35:56,4848,6,,,,7281.47,0
5217060,07:36:29,07:36:29,4853,7,,,,7597.7,0
5217060,07:37:05,07:37:05,3462,8,,,,7894.34,0
5217060,07:37:34,07:37:34,2380,9,,,,8168.1,0
5217060,07:38:48,07:38:48,2381,10,,,,8721.82,0
5217060,07:39:46,07:39:46,153,11,,,,9166.44,0
5217060,07:40:01,07:40:01,154,12,,,,9322.79,0
5217060,07:41:00,07:41:00,7092,13,,,,9975.85,
5217060,07:46:27,07:46:27,9507,14,,,,11657.84,0
5217060,07:48:00,07:48:00,9504,15,,,,12072.35,
5217060,07:51:00,07:51:00,5520,16,,,,13503.15,
5217060,07:57:52,07:57:52,9486,17,,,,17373.12,0
5217060,07:59:00,07:59:00,10344,18,,,,18029.45,
5217060,08:02:01,08:02:01,5730,19,,,,18634.12,0
5217060,08:08:00,08:08:00,9944,20,,1,,19677,
5217090,07:22:00,07:22:00,6588,1,,,1,0,
5217090,07:24:00,07:24:00,9517,2,,,,303.9,
5217090,07:25:00,07:25:00,9513,3,,,,789.11,
5217090,07:27:12,07:27:12,6579,4,,,,2191.72,0
5217090,07:30:00,07:30:00,6608,5,,,,3913.66,
5217090,07:35:56,07:35:56,4848,6,,,,7281.47,0
5217090,07:36:29,07:36:29,4853,7,,,,7597.7,0
5217090,07:37:05,07:37:05,3462,8,,,,7894.34,0
5217090,07:37:34,07:37:34,2380,9,,,,8168.1,0
5217090,07:38:48,07:38:48,2381,10,,,,8721.82,0
5217090,07:39:46,07:39:46,153,11,,,,9166.44,0
5217090,07:40:01,07:40:01,154,12,,,,9322.79,0
5217090,07:41:00,07:41:00,7092,13,,,,9975.85,
5217090,07:46:27,07:46:27,9507,14,,,,11657.84,0
5217090,07:48:00,07:48:00,9504,15,,,,12072.35,
5217090,07:51:00,07:51:00,5520,16,,,,13503.15,
5217090,07:57:52,07:57:52,9486,17,,,,17373.12,0
5217090,07:59:00,07:59:00,10344,18,,,,18029.45,
5217090,08:02:01,08:02:01,5730,19,,,,18634.12,0
5217090,08:08:00,08:08:00,9944,20,,1,,19677,
5232010,18:32:00,18:32:00,6588,1,,,1,0,
5232010,18:33:00,18:33:00,9517,2,,,,303.9,
5232010,18:35:00,18:35:00,9513,3,,,,789.11,
5232010,18:37:12,18:37:12,6579,4,,,,2191.72,0
5232010,18:40:00,18:40:00,6608,5,,,,3913.66,
5232010,18:45:16,18:45:16,4848,6,,,,7281.47,0
5232010,18:45:46,18:45:46,4853,7,,,,7597.7,0
5232010,18:46:17,18:46:17,3462,8,,,,7894.34,0
5232010,18:46:43,18:46:43,2380,9,,,,8168.1,0
5232010,18:47:49,18:47:49,2381,10,,,,8721.82,0
5232010,18:48:39,18:48:39,153,11,,,,9167.23,0
5232010,18:48:53,18:48:53,154,12,,,,9323.58,0
5232010,18:50:00,18:50:00,7092,13,,,,9981.6,
5232010,18:55:02,18:55:02,9507,14,,,,11699.38,0
5232010,18:56:00,18:56:00,9504,15,,,,12109.1,
5232010,19:00:00,19:00:00,10161,16,,,,13848.85,
5232010,19:08:00,19:08:00,2504,17,,,,18207.87,
5232010,19:13:00,19:13:00,10344,18,,,,19127.02,
5232010,19:14:40,19:14:40,5730,19,,,,19726.5,0
5232010,19:19:00,19:19:00,9944,20,,1,,20790.32,
5232080,18:32:00,18:32:00,6588,1,,,1,0,
5232080,18:33:00,18:33:00,9517,2,,,,303.9,
5232080,18:35:00,18:35:00,9513,3,,,,789.11,
5232080,18:37:12,18:37:12,6579,4,,,,2191.72,0
5232080,18:40:00,18:40:00,6608,5,,,,3913.66,
5232080,18:45:16,18:45:16,4848,6,,,,7281.47,0
5232080,18:45:46,18:45:46,4853,7,,,,7597.7,0
5232080,18:46:17,18:46:17,3462,8,,,,7894.34,0
5232080,18:46:43,18:46:43,2380,9,,,,8168.1,0
5232080,18:47:49,18:47:49,2381,10,,,,8721.82,0
5232080,18:48:39,18:48:39,153,11,,,,9167.23,0
5232080,18:48:53,18:48:53,154,12,,,,9323.58,0
5232080,18:50:00,18:50:00,7092,13,,,,9981.6,
5232080,18:55:02,18:55:02,9507,14,,,,11699.38,0
5232080,18:56:00,18:56:00,9504,15,,,,12109.1,
5232080,19:00:00,19:00:00,10161,16,,,,13848.85,
5232080,19:08:00,19:08:00,2504,17,,,,18207.87,
5232080,19:13:00,19:13:00,10344,18,,,,19127.02,
5232080,19:14:40,19:14:40,5730,19,,,,19726.5,0
5232080,19:19:00,19:19:00,9944,20,,1,,20790.32,
5232110,18:32:00,18:32:00,6588,1,,,1,0,
5232110,18:33:00,18:33:00,9517,2,,,,303.9,
5232110,18:35:00,18:35:00,9513,3,,,,789.11,
5232110,18:37:12,18:37:12,6579,4,,,,2191.72,0
5232110,18:40:00,18:40:00,6608,5,,,,3913.66,
5232110,18:45:16,18:45:16,4848,6,,,,7281.47,0
5232110,18:45:46,18:45:46,4853,7,,,,7597.7,0
5232110,18:46:17,18:46:17,3462,8,,,,7894.34,0
5232110,18:46:43,18:46:43,2380,9,,,,8168.1,0
5232110,18:47:49,18:47:49,2381,10,,,,8721.82,0
5232110,18:48:39,18:48:39,153,11,,,,9167.23,0
5232110,18:48:53,18:48:53,154,12,,,,9323.58,0
5232110,18:50:00,18:50:00,7092,13,,,,9981.6,
5232110,18:55:02,18:55:02,9507,14,,,,11699.38,0
5232110,18:56:00,18:56:00,9504,15,,,,12109.1,
5232110,19:00:00,19:00:00,10161,16,,,,13848.85,
5232110,19:08:00,19:08:00,2504,17,,,,18207.87,
5232110,19:13:00,19:13:00,10344,18,,,,19127.02,
5232110,19:14:40,19:14:40,5730,19,,,,19726.5,0
5232110,19:19:00,19:19:00,9944,20,,1,,20790.32,
5252010,20:32:00,20:32:00,6588,1,,,1,0,
5252010,20:33:00,20:33:00,9517,2,,,,303.9,
5252010,20:35:00,20:35:00,9513,3,,,,789.11,
5252010,20:37:12,20:37:12,6579,4,,,,2191.72,0
5252010,20:40:00,20:40:00,6608,5,,,,3913.66,
5252010,20:45:16,20:45:16,4848,6,,,,7281.47,0
5252010,20:45:46,20:45:46,4853,7,,,,7597.7,0
5252010,20:46:17,20:46:17,3462,8,,,,7894.34,0
5252010,20:46:43,20:46:43,2380,9,,,,8168.1,0
5252010,20:47:49,20:47:49,2381,10,,,,8721.82,0
5252010,20:48:39,20:48:39,153,11,,,,9167.23,0
5252010,20:48:53,20:48:53,154,12,,,,9323.58,0
5252010,20:50:00,20:50:00,7092,13,,,,9981.6,
5252010,20:55:02,20:55:02,9507,14,,,,11699.38,0
5252010,20:56:00,20:56:00,9504,15,,,,12109.1,
5252010,21:00:00,21:00:00,10161,16,,,,13848.85,
5252010,21:08:00,21:08:00,2504,17,,,,18207.87,
5252010,21:13:00,21:13:00,10344,18,,,,19127.02,
5252010,21:14:40,21:14:40,5730,19,,,,19726.5,0
5252010,21:19:00,21:19:00,9944,20,,1,,20790.32,
5252080,20:32:00,20:32:00,6588,1,,,1,0,
5252080,20:33:00,20:33:00,9517,2,,,,303.9,
5252080,20:35:00,20:35:00,9513,3,,,,789.11,
5252080,20:37:12,20:37:12,6579,4,,,,2191.72,0
5252080,20:40:00,20:40:00,6608,5,,,,3913.66,
5252080,20:45:16,20:45:16,4848,6,,,,7281.47,0
5252080,20:45:46,20:45:46,4853,7,,,,7597.7,0
5252080,20:46:17,20:46:17,3462,8,,,,7894.34,0
5252080,20:46:43,20:46:43,2380,9,,,,8168.1,0
5252080,20:47:49,20:47:49,2381,10,,,,8721.82,0
5252080,20:48:39,20:48:39,153,11,,,,9167.23,0
5252080,20:48:53,20:48:53,154,12,,,,9323.58,0
5252080,20:50:00,20:50:00,7092,13,,,,9981.6,
5252080,20:55:02,20:55:02,9507,14,,,,11699.38,0
5252080,20:56:00,20:56:00,9504,15,,,,12109.1,
5252080,21:00:00,21:00:00,10161,16,,,,13848.85,
5252080,21:08:00,21:08:00,2504,17,,,,18207.87,
5252080,21:13:00,21:13:00,10344,18,,,,19127.02,
5252080,21:14:40,21:14:40,5730,19,,,,19726.5,0
5252080,21:19:00,21:19:00,9944,20,,1,,20790.32,
5252110,20:32:00,20:32:00,6588,1,,,1,0,
5252110,20:33:00,20:33:00,9517,2,,,,303.9,
5252110,20:35:00,20:35:00,9513,3,,,,789.11,
5252110,20:37:12,20:37:12,6579,4,,,,2191.72,0
5252110,20:40:00,20:40:00,6608,5,,,,3913.66,
5252110,20:45:16,20:45:16,4848,6,,,,7281.47,0
5252110,20:45:46,20:45:46,4853,7,,,,7597.7,0
5252110,20:46:17,20:46:17,3462,8,,,,7894.34,0
5252110,20:46:43,20:46:43,2380,9,,,,8168.1,0
5252110,20:47:49,20:47:49,2381,10,,,,8721.82,0
5252110,20:48:39,20:48:39,153,11,,,,9167.23,0
5252110,20:48:53,20:48:53,154,12,,,,9323.58,0
5252110,20:50:00,20:50:00,7092,13,,,,9981.6,
5252110,20:55:02,20:55:02,9507,14,,,,11699.38,0
5252110,20:56:00,20:56:00,9504,15,,,,12109.1,
5252110,21:00:00,21:00:00,10161,16,,,,13848.85,
5252110,21:08:00,21:08:00,2504,17,,,,18207.87,
5252110,21:13:00,21:13:00,10344,18,,,,19127.02,
5252110,21:14:40,21:14:40,5730,19,,,,19726.5,0
5252110,21:19:00,21:19:00,9944,20,,1,,20790.32,
5327020,14:35:00,14:35:00,9771,1,,,1,0,
5327020,14:37:14,14:37:14,6049,2,,,,442.05,0
5327020,14:37:42,14:37:42,6050,3,,,,589.28,0
5327020,14:38:07,14:38:07,9648,4,,,,775.83,0
5327020,14:38:46,14:38:46,9775,5,,,,1094.37,0
5327020,14:39:09,14:39:09,9777,6,,,,1319.63,0
5327020,14:39:49,14:39:49,9778,7,,,,1589.14,0
5327020,14:41:44,14:41:44,9780,8,,,,2095.46,0
5327020,14:43:00,14:43:00,10595,9,,,,2748.05,0
5327020,14:45:00,14:45:00,9652,10,,,,3815.14,
5327020,14:45:50,14:45:50,8360,11,,,,4277.6,0
5327020,14:46:27,14:46:27,3340,12,,,,4645.1,0
5327020,14:46:57,14:46:57,3341,13,,,,4916.73,0
5327020,14:47:27,14:47:27,3342,14,,,,5210.58,0
5327020,14:47:45,14:47:45,6498,15,,,,5378.39,0
5327020,14:48:25,14:48:25,9651,16,,,,5814.18,0
5327020,14:49:54,14:49:54,6500,17,,,,6180.57,0
5327020,14:50:39,14:50:39,6499,18,,,,6583.13,0
5327020,14:51:11,14:51:11,8960,19,,,,6936.57,0
5327020,14:51:47,14:51:47,3285,20,,,,7187.58,0
5327020,14:52:14,14:52:14,3286,21,,,,7476.96,0
5327020,14:53:00,14:53:00,6588,22,,,,7953.45,
5327020,14:55:00,14:55:00,9517,23,,,,8257.35,
5327020,14:56:00,14:56:00,9513,24,,,,8742.56,
5327020,14:58:12,14:58:12,6579,25,,,,10145.17,0
5327020,15:01:00,15:01:00,6608,26,,,,11867.11,
5327020,15:06:52,15:06:52,4848,27,,,,15234.92,0
5327020,15:07:26,15:07:26,4853,28,,,,15551.15,0
5327020,15:08:01,15:08:01,3462,29,,,,15848.82,0
5327020,15:08:33,15:08:33,2380,30,,,,16122.01,0
5327020,15:09:47,15:09:47,2381,31,,,,16676.53,0
5327020,15:10:47,15:10:47,153,32,,,,17121.19,0
5327020,15:11:02,15:11:02,154,33,,,,17276.94,0
5327020,15:12:00,15:12:00,7092,34,,,,17930,
5327020,15:17:27,15:17:27,9507,35,,,,19611.99,0
5327020,15:19:00,15:19:00,9504,36,,,,20026.5,
5327020,15:22:00,15:22:00,5520,37,,,,21457.3,
5327020,15:28:00,15:28:00,9486,38,,,,25327.27,0
5327020,15:29:00,15:29:00,10344,39,,,,25983.6,
5327020,15:32:48,15:32:48,5730,40,,,,26603.48,0
5327020,15:38:00,15:38:00,9944,41,,1,,27649.28,
5327030,14:35:00,14:35:00,9771,1,,,1,0,
5327030,14:37:14,14:37:14,6049,2,,,,442.05,0
5327030,14:37:42,14:37:42,6050,3,,,,589.28,0
5327030,14:38:07,14:38:07,9648,4,,,,775.83,0
5327030,14:38:46,14:38:46,9775,5,,,,1094.37,0
5327030,14:39:09,14:39:09,9777,6,,,,1319.63,0
5327030,14:39:49,14:39:49,9778,7,,,,1589.14,0
5327030,14:41:44,14:41:44,9780,8,,,,2095.46,0
5327030,14:43:00,14:43:00,10595,9,,,,2748.05,0
5327030,14:45:00,14:45:00,9652,10,,,,3815.14,
5327030,14:45:50,14:45:50,8360,11,,,,4277.6,0
5327030,14:46:27,14:46:27,3340,12,,,,4645.1,0
5327030,14:46:57,14:46:57,3341,13,,,,4916.73,0
5327030,14:47:27,14:47:27,3342,14,,,,5210.58,0
5327030,14:47:45,14:47:45,6498,15,,,,5378.39,0
5327030,14:48:25,14:48:25,9651,16,,,,5814.18,0
5327030,14:49:54,14:49:54,6500,17,,,,6180.57,0
5327030,14:50:39,14:50:39,6499,18,,,,6583.13,0
5327030,14:51:11,14:51:11,8960,19,,,,6936.57,0
5327030,14:51:47,14:51:47,3285,20,,,,7187.58,0
5327030,14:52:14,14:52:14,3286,21,,,,7476.96,0
5327030,14:53:00,14:53:00,6588,22,,,,7953.45,
5327030,14:55:00,14:55:00,9517,23,,,,8257.35,
5327030,14:56:00,14:56:00,9513,24,,,,8742.56,
5327030,14:58:12,14:58:12,6579,25,,,,10145.17,0
5327030,15:01:00,15:01:00,6608,26,,,,11867.11,
5327030,15:06:52,15:06:52,4848,27,,,,15234.92,0
5327030,15:07:26,15:07:26,4853,28,,,,15551.15,0
5327030,15:08:01,15:08:01,3462,29,,,,15848.82,0
5327030,15:08:33,15:08:33,2380,30,,,,16122.01,0
5327030,15:09:47,15:09:47,2381,31,,,,16676.53,0
5327030,15:10:47,15:10:47,153,32,,,,17121.19,0
5327030,15:11:02,15:11:02,154,33,,,,17276.94,0
5327030,15:12:00,15:12:00,7092,34,,,,17930,
5327030,15:17:27,15:17:27,9507,35,,,,19611.99,0
5327030,15:19:00,15:19:00,9504,36,,,,20026.5,
5327030,15:22:00,15:22:00,5520,37,,,,21457.3,
5327030,15:28:00,15:28:00,9486,38,,,,25327.27,0
5327030,15:29:00,15:29:00,10344,39,,,,25983.6,
5327030,15:32:48,15:32:48,5730,40,,,,26603.48,0
5327030,15:38:00,15:38:00,9944,41,,1,,27649.28,
5327040,14:35:00,14:35:00,9771,1,,,1,0,
5327040,14:37:14,14:37:14,6049,2,,,,442.05,0
5327040,14:37:42,14:37:42,6050,3,,,,589.28,0
5327040,14:38:07,14:38:07,9648,4,,,,775.83,0
5327040,14:38:46,14:38:46,9775,5,,,,1094.37,0
5327040,14:39:09,14:39:09,9777,6,,,,1319.63,0
5327040,14:39:49,14:39:49,9778,7,,,,1589.14,0
5327040,14:41:44,14:41:44,9780,8,,,,2095.46,0
5327040,14:43:00,14:43:00,10595,9,,,,2748.05,0
5327040,14:45:00,14:45:00,9652,10,,,,3815.14,
5327040,14:45:50,14:45:50,8360,11,,,,4277.6,0
5327040,14:46:27,14:46:27,3340,12,,,,4645.1,0
5327040,14:46:57,14:46:57,3341,13,,,,4916.73,0
5327040,14:47:27,14:47:27,3342,14,,,,5210.58,0
5327040,14:47:45,14:47:45,6498,15,,,,5378.39,0
5327040,14:48:25,14:48:25,9651,16,,,,5814.18,0
5327040,14:49:54,14:49:54,6500,17,,,,6180.57,0
5327040,14:50:39,14:50:39,6499,18,,,,6583.13,0
5327040,14:51:11,14:51:11,8960,19,,,,6936.57,0
5327040,14:51:47,14:51:47,3285,20,,,,7187.58,0
5327040,14:52:14,14:52:14,3286,21,,,,7476.96,0
5327040,14:53:00,14:53:00,6588,22,,,,7953.45,
5327040,14:55:00,14:55:00,9517,23,,,,8257.35,
5327040,14:56:00,14:56:00,9513,24,,,,8742.56,
5327040,14:58:12,14:58:12,6579,25,,,,10145.17,0
5327040,15:01:00,15:01:00,6608,26,,,,11867.11,
5327040,15:06:52,15:06:52,4848,27,,,,15234.92,0
5327040,15:07:26,15:07:26,4853,28,,,,15551.15,0
5327040,15:08:01,15:08:01,3462,29,,,,15848.82,0
5327040,15:08:33,15:08:33,2380,30,,,,16122.01,0
5327040,15:09:47,15:09:47,2381,31,,,,16676.53,0
5327040,15:10:47,15:10:47,153,32,,,,17121.19,0
5327040,15:11:02,15:11:02,154,33,,,,17276.94,0
5327040,15:12:00,15:12:00,7092,34,,,,17930,
5327040,15:17:27,15:17:27,9507,35,,,,19611.99,0
5327040,15:19:00,15:19:00,9504,36,,,,20026.5,
5327040,15:22:00,15:22:00,5520,37,,,,21457.3,
5327040,15:28:00,15:28:00,9486,38,,,,25327.27,0
5327040,15:29:00,15:29:00,10344,39,,,,25983.6,
5327040,15:32:48,15:32:48,5730,40,,,,26603.48,0
5327040,15:38:00,15:38:00,9944,41,,1,,27649.28,
5327050,14:35:00,14:35:00,9771,1,,,1,0,
5327050,14:37:14,14:37:14,6049,2,,,,442.05,0
5327050,14:37:42,14:37:42,6050,3,,,,589.28,0
5327050,14:38:07,14:38:07,9648,4,,,,775.83,0
5327050,14:38:46,14:38:46,9775,5,,,,1094.37,0
5327050,14:39:09,14:39:09,9777,6,,,,1319.63,0
5327050,14:39:49,14:39:49,9778,7,,,,1589.14,0
5327050,14:41:44,14:41:44,9780,8,,,,2095.46,0
5327050,14:43:00,14:43:00,10595,9,,,,2748.05,0
5327050,14:45:00,14:45:00,9652,10,,,,3815.14,
5327050,14:45:50,14:45:50,8360,11,,,,4277.6,0
5327050,14:46:27,14:46:27,3340,12,,,,4645.1,0
5327050,14:46:57,14:46:57,3341,13,,,,4916.73,0
5327050,14:47:27,14:47:27,3342,14,,,,5210.58,0
5327050,14:47:45,14:47:45,6498,15,,,,5378.39,0
5327050,14:48:25,14:48:25,9651,16,,,,5814.18,0
5327050,14:49:54,14:49:54,6500,17,,,,6180.57,0
5327050,14:50:39,14:50:39,6499,18,,,,6583.13,0
5327050,14:51:11,14:51:11,8960,19,,,,6936.57,0
5327050,14:51:47,14:51:47,3285,20,,,,7187.58,0
5327050,14:52:14,14:52:14,3286,21,,,,7476.96,0
5327050,14:53:00,14:53:00,6588,22,,,,7953.45,
5327050,14:55:00,14:55:00,9517,23,,,,8257.35,
5327050,14:56:00,14:56:00,9513,24,,,,8742.56,
5327050,14:58:12,14:58:12,6579,25,,,,10145.17,0
5327050,15:01:00,15:01:00,6608,26,,,,11867.11,
5327050,15:06:52,15:06:52,4848,27,,,,15234.92,0
5327050,15:07:26,15:07:26,4853,28,,,,15551.15,0
5327050,15:08:01,15:08:01,3462,29,,,,15848.82,0
5327050,15:08:33,15:08:33,2380,30,,,,16122.01,0
5327050,15:09:47,15:09:47,2381,31,,,,16676.53,0
5327050,15:10:47,15:10:47,153,32,,,,17121.19,0
5327050,15:11:02,15:11:02,154,33,,,,17276.94,0
5327050,15:12:00,15:12:00,7092,34,,,,17930,
5327050,15:17:27,15:17:27,9507,35,,,,19611.99,0
5327050,15:19:00,15:19:00,9504,36,,,,20026.5,
5327050,15:22:00,15:22:00,5520,37,,,,21457.3,
5327050,15:28:00,15:28:00,9486,38,,,,25327.27,0
5327050,15:29:00,15:29:00,10344,39,,,,25983.6,
5327050,15:32:48,15:32:48,5730,40,,,,26603.48,0
5327050,15:38:00,15:38:00,9944,41,,1,,27649.28,
5327060,14:35:00,14:35:00,9771,1,,,1,0,
5327060,14:37:14,14:37:14,6049,2,,,,442.05,0
5327060,14:37:42,14:37:42,6050,3,,,,589.28,0
5327060,14:38:07,14:38:07,9648,4,,,,775.83,0
5327060,14:38:46,14:38:46,9775,5,,,,1094.37,0
5327060,14:39:09,14:39:09,9777,6,,,,1319.63,0
5327060,14:39:49,14:39:49,9778,7,,,,1589.14,0
5327060,14:41:44,14:41:44,9780,8,,,,2095.46,0
5327060,14:43:00,14:43:00,10595,9,,,,2748.05,0
5327060,14:45:00,14:45:00,9652,10,,,,3815.14,
5327060,14:45:50,14:45:50,8360,11,,,,4277.6,0
5327060,14:46:27,14:46:27,3340,12,,,,4645.1,0
5327060,14:46:57,14:46:57,3341,13,,,,4916.73,0
5327060,14:47:27,14:47:27,3342,14,,,,5210.58,0
5327060,14:47:45,14:47:45,6498,15,,,,5378.39,0
5327060,14:48:25,14:48:25,9651,16,,,,5814.18,0
5327060,14:49:54,14:49:54,6500,17,,,,6180.57,0
5327060,14:50:39,14:50:39,6499,18,,,,6583.13,0
5327060,14:51:11,14:51:11,8960,19,,,,6936.57,0
5327060,14:51:47,14:51:47,3285,20,,,,7187.58,0
5327060,14:52:14,14:52:14,3286,21,,,,7476.96,0
5327060,14:53:00,14:53:00,6588,22,,,,7953.45,
5327060,14:55:00,14:55:00,9517,23,,,,8257.35,
5327060,14:56:00,14:56:00,9513,24,,,,8742.56,
5327060,14:58:12,14:58:12,6579,25,,,,10145.17,0
5327060,15:01:00,15:01:00,6608,26,,,,11867.11,
5327060,15:06:52,15:06:52,4848,27,,,,15234.92,0
5327060,15:07:26,15:07:26,4853,28,,,,15551.15,0
5327060,15:08:01,15:08:01,3462,29,,,,15848.82,0
5327060,15:08:33,15:08:33,2380,30,,,,16122.01,0
5327060,15:09:47,15:09:47,2381,31,,,,16676.53,0
5327060,15:10:47,15:10:47,153,32,,,,17121.19,0
5327060,15:11:02,15:11:02,154,33,,,,17276.94,0
5327060,15:12:00,15:12:00,7092,34,,,,17930,
5327060,15:17:27,15:17:27,9507,35,,,,19611.99,0
5327060,15:19:00,15:19:00,9504,36,,,,20026.5,
5327060,15:22:00,15:22:00,5520,37,,,,21457.3,
5327060,15:28:00,15:28:00,9486,38,,,,25327.27,0
5327060,15:29:00,15:29:00,10344,39,,,,25983.6,
5327060,15:32:48,15:32:48,5730,40,,,,26603.48,0
5327060,15:38:00,15:38:00,9944,41,,1,,27649.28,
5327090,14:35:00,14:35:00,9771,1,,,1,0,
5327090,14:37:14,14:37:14,6049,2,,,,442.05,0
5327090,14:37:42,14:37:42,6050,3,,,,589.28,0
5327090,14:38:07,14:38:07,9648,4,,,,775.83,0
5327090,14:38:46,14:38:46,9775,5,,,,1094.37,0
5327090,14:39:09,14:39:09,9777,6,,,,1319.63,0
5327090,14:39:49,14:39:49,9778,7,,,,1589.14,0
5327090,14:41:44,14:41:44,9780,8,,,,2095.46,0
5327090,14:43:00,14:43:00,10595,9,,,,2748.05,0
5327090,14:45:00,14:45:00,9652,10,,,,3815.14,
5327090,14:45:50,14:45:50,8360,11,,,,4277.6,0
5327090,14:46:27,14:46:27,3340,12,,,,4645.1,0
5327090,14:46:57,14:46:57,3341,13,,,,4916.73,0
5327090,14:47:27,14:47:27,3342,14,,,,5210.58,0
5327090,14:47:45,14:47:45,6498,15,,,,5378.39,0
5327090,14:48:25,14:48:25,9651,16,,,,5814.18,0
5327090,14:49:54,14:49:54,6500,17,,,,6180.57,0
5327090,14:50:39,14:50:39,6499,18,,,,6583.13,0
5327090,14:51:11,14:51:11,8960,19,,,,6936.57,0
5327090,14:51:47,14:51:47,3285,20,,,,7187.58,0
5327090,14:52:14,14:52:14,3286,21,,,,7476.96,0
5327090,14:53:00,14:53:00,6588,22,,,,7953.45,
5327090,14:55:00,14:55:00,9517,23,,,,8257.35,
5327090,14:56:00,14:56:00,9513,24,,,,8742.56,
5327090,14:58:12,14:58:12,6579,25,,,,10145.17,0
5327090,15:01:00,15:01:00,6608,26,,,,11867.11,
5327090,15:06:52,15:06:52,4848,27,,,,15234.92,0
5327090,15:07:26,15:07:26,4853,28,,,,15551.15,0
5327090,15:08:01,15:08:01,3462,29,,,,15848.82,0
5327090,15:08:33,15:08:33,2380,30,,,,16122.01,0
5327090,15:09:47,15:09:47,2381,31,,,,16676.53,0
5327090,15:10:47,15:10:47,153,32,,,,17121.19,0
5327090,15:11:02,15:11:02,154,33,,,,17276.94,0
5327090,15:12:00,15:12:00,7092,34,,,,17930,
5327090,15:17:27,15:17:27,9507,35,,,,19611.99,0
5327090,15:19:00,15:19:00,9504,36,,,,20026.5,
5327090,15:22:00,15:22:00,5520,37,,,,21457.3,
5327090,15:28:00,15:28:00,9486,38,,,,25327.27,0
5327090,15:29:00,15:29:00,10344,39,,,,25983.6,
5327090,15:32:48,15:32:48,5730,40,,,,26603.48,0
5327090,15:38:00,15:38:00,9944,41,,1,,27649.28,
5392070,19:06:00,19:06:00,9771,1,,,1,0,
5392070,19:08:01,19:08:01,6049,2,,,,442.05,0
5392070,19:08:26,19:08:26,6050,3,,,,589.28,0
5392070,19:08:48,19:08:48,9648,4,,,,775.83,0
5392070,19:09:23,19:09:23,9775,5,,,,1094.37,0
5392070,19:09:44,19:09:44,9777,6,,,,1319.63,0
5392070,19:10:20,19:10:20,9778,7,,,,1589.14,0
5392070,19:12:04,19:12:04,9780,8,,,,2095.46,0
5392070,19:13:12,19:13:12,10595,9,,,,2748.05,0
5392070,19:15:00,19:15:00,9652,10,,,,3815.14,
5392070,19:15:50,19:15:50,8360,11,,,,4277.6,0
5392070,19:16:27,19:16:27,3340,12,,,,4645.1,0
5392070,19:16:57,19:16:57,3341,13,,,,4916.73,0
5392070,19:17:27,19:17:27,3342,14,,,,5210.58,0
5392070,19:17:45,19:17:45,6498,15,,,,5378.39,0
5392070,19:18:25,19:18:25,9651,16,,,,5814.18,0
5392070,19:19:54,19:19:54,6500,17,,,,6180.57,0
5392070,19:20:40,19:20:40,6499,18,,,,6583.13,0
5392070,19:21:12,19:21:12,8960,19,,,,6936.57,0
5392070,19:21:48,19:21:48,3285,20,,,,7187.58,0
5392070,19:22:14,19:22:14,3286,21,,,,7479.12,0
5392070,19:23:00,19:23:00,6588,22,,,,7955.61,
5392070,19:24:00,19:24:00,9517,23,,,,8259.51,
5392070,19:26:00,19:26:00,9513,24,,,,8744.72,
5392070,19:28:12,19:28:12,6579,25,,,,10147.33,0
5392070,19:31:00,19:31:00,6608,26,,,,11869.27,
5392070,19:36:12,19:36:12,4848,27,,,,15237.08,0
5392070,19:36:42,19:36:42,4853,28,,,,15553.31,0
5392070,19:37:13,19:37:13,3462,29,,,,15850.98,0
5392070,19:37:41,19:37:41,2380,30,,,,16124.17,0
5392070,19:38:47,19:38:47,2381,31,,,,16678.69,0
5392070,19:39:40,19:39:40,153,32,,,,17123.35,0
5392070,19:39:53,19:39:53,154,33,,,,17279.7,0
5392070,19:41:00,19:41:00,7092,34,,,,17937.72,
5392070,19:46:02,19:46:02,9507,35,,,,19655.5,0
5392070,19:47:00,19:47:00,9504,36,,,,20065.22,
5392070,19:51:00,19:51:00,10161,37,,,,21804.97,
5392070,19:59:00,19:59:00,2504,38,,,,26163.99,
5392070,20:04:00,20:04:00,10344,39,,,,27083.14,
5392070,20:05:57,20:05:57,5730,40,,,,27682.62,0
5392070,20:10:00,20:10:00,9944,41,,1,,28724.98,
5392100,19:06:00,19:06:00,9771,1,,,1,0,
5392100,19:08:01,19:08:01,6049,2,,,,442.05,0
5392100,19:08:26,19:08:26,6050,3,,,,589.28,0
5392100,19:08:48,19:08:48,9648,4,,,,775.83,0
5392100,19:09:23,19:09:23,9775,5,,,,1094.37,0
5392100,19:09:44,19:09:44,9777,6,,,,1319.63,0
5392100,19:10:20,19:10:20,9778,7,,,,1589.14,0
5392100,19:12:04,19:12:04,9780,8,,,,2095.46,0
5392100,19:13:12,19:13:12,10595,9,,,,2748.05,0
5392100,19:15:00,19:15:00,9652,10,,,,3815.14,
5392100,19:15:50,19:15:50,8360,11,,,,4277.6,0
5392100,19:16:27,19:16:27,3340,12,,,,4645.1,0
5392100,19:16:57,19:16:57,3341,13,,,,4916.73,0
5392100,19:17:27,19:17:27,3342,14,,,,5210.58,0
5392100,19:17:45,19:17:45,6498,15,,,,5378.39,0
5392100,19:18:25,19:18:25,9651,16,,,,5814.18,0
5392100,19:19:54,19:19:54,6500,17,,,,6180.57,0
5392100,19:20:40,19:20:40,6499,18,,,,6583.13,0
5392100,19:21:12,19:21:12,8960,19,,,,6936.57,0
5392100,19:21:48,19:21:48,3285,20,,,,7187.58,0
5392100,19:22:14,19:22:14,3286,21,,,,7479.12,0
5392100,19:23:00,19:23:00,6588,22,,,,7955.61,
5392100,19:24:00,19:24:00,9517,23,,,,8259.51,
5392100,19:26:00,19:26:00,9513,24,,,,8744.72,
5392100,19:28:12,19:28:12,6579,25,,,,10147.33,0
5392100,19:31:00,19:31:00,6608,26,,,,11869.27,
5392100,19:36:12,19:36:12,4848,27,,,,15237.08,0
5392100,19:36:42,19:36:42,4853,28,,,,15553.31,0
5392100,19:37:13,19:37:13,3462,29,,,,15850.98,0
5392100,19:37:41,19:37:41,2380,30,,,,16124.17,0
5392100,19:38:47,19:38:47,2381,31,,,,16678.69,0
5392100,19:39:40,19:39:40,153,32,,,,17123.35,0
5392100,19:39:53,19:39:53,154,33,,,,17279.7,0
5392100,19:41:00,19:41:00,7092,34,,,,17937.72,
5392100,19:46:02,19:46:02,9507,35,,,,19655.5,0
5392100,19:47:00,19:47:00,9504,36,,,,20065.22,
5392100,19:51:00,19:51:00,10161,37,,,,21804.97,
5392100,19:59:00,19:59:00,2504,38,,,,26163.99,
5392100,20:04:00,20:04:00,10344,39,,,,27083.14,
5392100,20:05:57,20:05:57,5730,40,,,,27682.62,0
5392100,20:10:00,20:10:00,9944,41,,1,,28724.98,
5396070,05:25:00,05:25:00,6588,1,,,1,0,
5396070,05:26:00,05:26:00,9517,2,,,,303.9,
5396070,05:28:00,05:28:00,9513,3,,,,789.11,
5396070,05:30:12,05:30:12,6579,4,,,,2191.72,0
5396070,05:33:00,05:33:00,6608,5,,,,3913.66,
5396070,05:38:16,05:38:16,4848,6,,,,7281.47,0
5396070,05:38:46,05:38:46,4853,7,,,,7597.7,0
5396070,05:39:17,05:39:17,3462,8,,,,7894.34,0
5396070,05:39:43,05:39:43,2380,9,,,,8168.1,0
5396070,05:40:49,05:40:49,2381,10,,,,8721.82,0
5396070,05:41:39,05:41:39,153,11,,,,9167.23,0
5396070,05:41:53,05:41:53,154,12,,,,9323.58,0
5396070,05:43:00,05:43:00,7092,13,,,,9981.6,
5396070,05:48:02,05:48:02,9507,14,,,,11699.38,0
5396070,05:49:00,05:49:00,9504,15,,,,12109.1,
5396070,05:53:00,05:53:00,10161,16,,,,13848.85,
5396070,06:01:00,06:01:00,2504,17,,,,18207.87,
5396070,06:06:00,06:06:00,10344,18,,,,19127.02,
5396070,06:07:06,06:07:06,5730,19,,,,19726.5,0
5396070,06:10:00,06:10:00,9944,20,,1,,20790.32,
5396100,05:25:00,05:25:00,6588,1,,,1,0,
5396100,05:26:00,05:26:00,9517,2,,,,303.9,
5396100,05:28:00,05:28:00,9513,3,,,,789.11,
5396100,05:30:12,05:30:12,6579,4,,,,2191.72,0
5396100,05:33:00,05:33:00,6608,5,,,,3913.66,
5396100,05:38:16,05:38:16,4848,6,,,,7281.47,0
5396100,05:38:46,05:38:46,4853,7,,,,7597.7,0
5396100,05:39:17,05:39:17,3462,8,,,,7894.34,0
5396100,05:39:43,05:39:43,2380,9,,,,8168.1,0
5396100,05:40:49,05:40:49,2381,10,,,,8721.82,0
5396100,05:41:39,05:41:39,153,11,,,,9167.23,0
5396100,05:41:53,05:41:53,154,12,,,,9323.58,0
5396100,05:43:00,05:43:00,7092,13,,,,9981.6,
5396100,05:48:02,05:48:02,9507,14,,,,11699.38,0
5396100,05:49:00,05:49:00,9504,15,,,,12109.1,
5396100,05:53:00,05:53:00,10161,16,,,,13848.85,
5396100,06:01:00,06:01:00,2504,17,,,,18207.87,
5396100,06:06:00,06:06:00,10344,18,,,,19127.02,
5396100,06:07:06,06:07:06,5730,19,,,,19726.5,0
5396100,06:10:00,06:10:00,9944,20,,1,,20790.32,
5442070,09:40:00,09:40:00,6588,1,,,1,0,
5442070,09:41:00,09:41:00,9517,2,,,,303.9,
5442070,09:43:00,09:43:00,9513,3,,,,789.11,
5442070,09:45:12,09:45:12,6579,4,,,,2191.72,0
5442070,09:48:00,09:48:00,6608,5,,,,3913.66,
5442070,09:53:16,09:53:16,4848,6,,,,7281.47,0
5442070,09:53:46,09:53:46,4853,7,,,,7597.7,0
5442070,09:54:17,09:54:17,3462,8,,,,7894.34,0
5442070,09:54:43,09:54:43,2380,9,,,,8168.1,0
5442070,09:55:49,09:55:49,2381,10,,,,8721.82,0
5442070,09:56:39,09:56:39,153,11,,,,9167.23,0
5442070,09:56:53,09:56:53,154,12,,,,9323.58,0
5442070,09:58:00,09:58:00,7092,13,,,,9981.6,
5442070,10:03:02,10:03:02,9507,14,,,,11699.38,0
5442070,10:04:00,10:04:00,9504,15,,,,12109.1,
5442070,10:08:00,10:08:00,10161,16,,,,13848.85,
5442070,10:16:00,10:16:00,2504,17,,,,18207.87,
5442070,10:21:00,10:21:00,10344,18,,,,19127.02,
5442070,10:22:06,10:22:06,5730,19,,,,19726.5,0
5442070,10:25:00,10:25:00,9944,20,,1,,20790.32,
5442100,09:40:00,09:40:00,6588,1,,,1,0,
5442100,09:41:00,09:41:00,9517,2,,,,303.9,
5442100,09:43:00,09:43:00,9513,3,,,,789.11,
5442100,09:45:12,09:45:12,6579,4,,,,2191.72,0
5442100,09:48:00,09:48:00,6608,5,,,,3913.66,
5442100,09:53:16,09:53:16,4848,6,,,,7281.47,0
5442100,09:53:46,09:53:46,4853,7,,,,7597.7,0
5442100,09:54:17,09:54:17,3462,8,,,,7894.34,0
5442100,09:54:43,09:54:43,2380,9,,,,8168.1,0
5442100,09:55:49,09:55:49,2381,10,,,,8721.82,0
5442100,09:56:39,09:56:39,153,11,,,,9167.23,0
5442100,09:56:53,09:56:53,154,12,,,,9323.58,0
5442100,09:58:00,09:58:00,7092,13,,,,9981.6,
5442100,10:03:02,10:03:02,9507,14,,,,11699.38,0
5442100,10:04:00,10:04:00,9504,15,,,,12109.1,
5442100,10:08:00,10:08:00,10161,16,,,,13848.85,
5442100,10:16:00,10:16:00,2504,17,,,,18207.87,
5442100,10:21:00,10:21:00,10344,18,,,,19127.02,
5442100,10:22:06,10:22:06,5730,19,,,,19726.5,0
5442100,10:25:00,10:25:00,9944,20,,1,,20790.32,
5508010,14:30:00,14:30:00,9771,1,,,1,0,
5508010,14:32:01,14:32:01,6049,2,,,,442.05,0
5508010,14:32:26,14:32:26,6050,3,,,,589.28,0
5508010,14:32:48,14:32:48,9648,4,,,,775.83,0
5508010,14:33:23,14:33:23,9775,5,,,,1094.37,0
5508010,14:33:44,14:33:44,9777,6,,,,1319.63,0
5508010,14:34:20,14:34:20,9778,7,,,,1589.14,0
5508010,14:36:04,14:36:04,9780,8,,,,2095.46,0
5508010,14:37:12,14:37:12,10595,9,,,,2748.05,0
5508010,14:39:00,14:39:00,9652,10,,,,3815.14,
5508010,14:39:50,14:39:50,8360,11,,,,4277.6,0
5508010,14:40:27,14:40:27,3340,12,,,,4645.1,0
5508010,14:40:57,14:40:57,3341,13,,,,4916.73,0
5508010,14:41:27,14:41:27,3342,14,,,,5210.58,0
5508010,14:41:45,14:41:45,6498,15,,,,5378.39,0
5508010,14:42:25,14:42:25,9651,16,,,,5814.18,0
5508010,14:43:54,14:43:54,6500,17,,,,6180.57,0
5508010,14:44:40,14:44:40,6499,18,,,,6583.13,0
5508010,14:45:12,14:45:12,8960,19,,,,6936.57,0
5508010,14:45:48,14:45:48,3285,20,,,,7187.58,0
5508010,14:46:14,14:46:14,3286,21,,,,7479.12,0
5508010,14:47:00,14:47:00,6588,22,,,,7955.61,
5508010,14:48:00,14:48:00,9517,23,,,,8259.51,
5508010,14:50:00,14:50:00,9513,24,,,,8744.72,
5508010,14:52:12,14:52:12,6579,25,,,,10147.33,0
5508010,14:55:00,14:55:00,6608,26,,,,11869.27,
5508010,15:00:12,15:00:12,4848,27,,,,15237.08,0
5508010,15:00:42,15:00:42,4853,28,,,,15553.31,0
5508010,15:01:13,15:01:13,3462,29,,,,15850.98,0
5508010,15:01:41,15:01:41,2380,30,,,,16124.17,0
5508010,15:02:47,15:02:47,2381,31,,,,16678.69,0
5508010,15:03:40,15:03:40,153,32,,,,17123.35,0
5508010,15:03:53,15:03:53,154,33,,,,17279.7,0
5508010,15:05:00,15:05:00,7092,34,,,,17937.72,
5508010,15:10:02,15:10:02,9507,35,,,,19655.5,0
5508010,15:11:00,15:11:00,9504,36,,,,20065.22,
5508010,15:15:00,15:15:00,10161,37,,,,21804.97,
5508010,15:23:00,15:23:00,2504,38,,,,26163.99,
5508010,15:28:00,15:28:00,10344,39,,,,27083.14,
5508010,15:29:57,15:29:57,5730,40,,,,27682.62,0
5508010,15:34:00,15:34:00,9944,41,,1,,28724.98,
5508080,14:30:00,14:30:00,9771,1,,,1,0,
5508080,14:32:01,14:32:01,6049,2,,,,442.05,0
5508080,14:32:26,14:32:26,6050,3,,,,589.28,0
5508080,14:32:48,14:32:48,9648,4,,,,775.83,0
5508080,14:33:23,14:33:23,9775,5,,,,1094.37,0
5508080,14:33:44,14:33:44,9777,6,,,,1319.63,0
5508080,14:34:20,14:34:20,9778,7,,,,1589.14,0
5508080,14:36:04,14:36:04,9780,8,,,,2095.46,0
5508080,14:37:12,14:37:12,10595,9,,,,2748.05,0
5508080,14:39:00,14:39:00,9652,10,,,,3815.14,
5508080,14:39:50,14:39:50,8360,11,,,,4277.6,0
5508080,14:40:27,14:40:27,3340,12,,,,4645.1,0
5508080,14:40:57,14:40:57,3341,13,,,,4916.73,0
5508080,14:41:27,14:41:27,3342,14,,,,5210.58,0
5508080,14:41:45,14:41:45,6498,15,,,,5378.39,0
5508080,14:42:25,14:42:25,9651,16,,,,5814.18,0
5508080,14:43:54,14:43:54,6500,17,,,,6180.57,0
5508080,14:44:40,14:44:40,6499,18,,,,6583.13,0
5508080,14:45:12,14:45:12,8960,19,,,,6936.57,0
5508080,14:45:48,14:45:48,3285,20,,,,7187.58,0
5508080,14:46:14,14:46:14,3286,21,,,,7479.12,0
5508080,14:47:00,14:47:00,6588,22,,,,7955.61,
5508080,14:48:00,14:48:00,9517,23,,,,8259.51,
5508080,14:50:00,14:50:00,9513,24,,,,8744.72,
5508080,14:52:12,14:52:12,6579,25,,,,10147.33,0
5508080,14:55:00,14:55:00,6608,26,,,,11869.27,
5508080,15:00:12,15:00:12,4848,27,,,,15237.08,0
5508080,15:00:42,15:00:42,4853,28,,,,15553.31,0
5508080,15:01:13,15:01:13,3462,29,,,,15850.98,0
5508080,15:01:41,15:01:41,2380,30,,,,16124.17,0
5508080,15:02:47,15:02:47,2381,31,,,,16678.69,0
5508080,15:03:40,15:03:40,153,32,,,,17123.35,0
5508080,15:03:53,15:03:53,154,33,,,,17279.7,0
5508080,15:05:00,15:05:00,7092,34,,,,17937.72,
5508080,15:10:02,15:10:02,9507,35,,,,19655.5,0
5508080,15:11:00,15:11:00,9504,36,,,,20065.22,
5508080,15:15:00,15:15:00,10161,37,,,,21804.97,
5508080,15:23:00,15:23:00,2504,38,,,,26163.99,
5508080,15:28:00,15:28:00,10344,39,,,,27083.14,
5508080,15:29:57,15:29:57,5730,40,,,,27682.62,0
5508080,15:34:00,15:34:00,9944,41,,1,,28724.98,
5508110,14:30:00,14:30:00,9771,1,,,1,0,
5508110,14:32:01,14:32:01,6049,2,,,,442.05,0
5508110,14:32:26,14:32:26,6050,3,,,,589.28,0
5508110,14:32:48,14:32:48,9648,4,,,,775.83,0
5508110,14:33:23,14:33:23,9775,5,,,,1094.37,0
5508110,14:33:44,14:33:44,9777,6,,,,1319.63,0
5508110,14:34:20,14:34:20,9778,7,,,,1589.14,0
5508110,14:36:04,14:36:04,9780,8,,,,2095.46,0
5508110,14:37:12,14:37:12,10595,9,,,,2748.05,0
5508110,14:39:00,14:39:00,9652,10,,,,3815.14,
5508110,14:39:50,14:39:50,8360,11,,,,4277.6,0
5508110,14:40:27,14:40:27,3340,12,,,,4645.1,0
5508110,14:40:57,14:40:57,3341,13,,,,4916.73,0
5508110,14:41:27,14:41:27,3342,14,,,,5210.58,0
5508110,14:41:45,14:41:45,6498,15,,,,5378.39,0
5508110,14:42:25,14:42:25,9651,16,,,,5814.18,0
5508110,14:43:54,14:43:54,6500,17,,,,6180.57,0
5508110,14:44:40,14:44:40,6499,18,,,,6583.13,0
5508110,14:45:12,14:45:12,8960,19,,,,6936.57,0
5508110,14:45:48,14:45:48,3285,20,,,,7187.58,0
5508110,14:46:14,14:46:14,3286,21,,,,7479.12,0
5508110,14:47:00,14:47:00,6588,22,,,,7955.61,
5508110,14:48:00,14:48:00,9517,23,,,,8259.51,
5508110,14:50:00,14:50:00,9513,24,,,,8744.72,
5508110,14:52:12,14:52:12,6579,25,,,,10147.33,0
5508110,14:55:00,14:55:00,6608,26,,,,11869.27,
5508110,15:00:12,15:00:12,4848,27,,,,15237.08,0
5508110,15:00:42,15:00:42,4853,28,,,,15553.31,0
5508110,15:01:13,15:01:13,3462,29,,,,15850.98,0
5508110,15:01:41,15:01:41,2380,30,,,,16124.17,0
5508110,15:02:47,15:02:47,2381,31,,,,16678.69,0
5508110,15:03:40,15:03:40,153,32,,,,17123.35,0
5508110,15:03:53,15:03:53,154,33,,,,17279.7,0
5508110,15:05:00,15:05:00,7092,34,,,,17937.72,
5508110,15:10:02,15:10:02,9507,35,,,,19655.5,0
5508110,15:11:00,15:11:00,9504,36,,,,20065.22,
5508110,15:15:00,15:15:00,10161,37,,,,21804.97,
5508110,15:23:00,15:23:00,2504,38,,,,26163.99,
5508110,15:28:00,15:28:00,10344,39,,,,27083.14,
5508110,15:29:57,15:29:57,5730,40,,,,27682.62,0
5508110,15:34:00,15:34:00,9944,41,,1,,28724.98,
5534020,19:09:00,19:09:00,9771,1,,,1,0,
5534020,19:11:14,19:11:14,6049,2,,,,442.05,0
5534020,19:11:42,19:11:42,6050,3,,,,589.28,0
5534020,19:12:07,19:12:07,9648,4,,,,775.83,0
5534020,19:12:46,19:12:46,9775,5,,,,1094.37,0
5534020,19:13:09,19:13:09,9777,6,,,,1319.63,0
5534020,19:13:49,19:13:49,9778,7,,,,1589.14,0
5534020,19:15:44,19:15:44,9780,8,,,,2095.46,0
5534020,19:17:00,19:17:00,10595,9,,,,2748.05,0
5534020,19:19:00,19:19:00,9652,10,,,,3815.14,
5534020,19:19:50,19:19:50,8360,11,,,,4277.6,0
5534020,19:20:27,19:20:27,3340,12,,,,4645.1,0
5534020,19:20:57,19:20:57,3341,13,,,,4916.73,0
5534020,19:21:27,19:21:27,3342,14,,,,5210.58,0
5534020,19:21:45,19:21:45,6498,15,,,,5378.39,0
5534020,19:22:25,19:22:25,9651,16,,,,5814.18,0
5534020,19:23:54,19:23:54,6500,17,,,,6180.57,0
5534020,19:24:39,19:24:39,6499,18,,,,6583.13,0
5534020,19:25:11,19:25:11,8960,19,,,,6936.57,0
5534020,19:25:47,19:25:47,3285,20,,,,7187.58,0
5534020,19:26:14,19:26:14,3286,21,,,,7476.96,0
5534020,19:27:00,19:27:00,6588,22,,,,7953.45,
5534020,19:29:00,19:29:00,9517,23,,,,8257.35,
5534020,19:30:00,19:30:00,9513,24,,,,8742.56,
5534020,19:32:12,19:32:12,6579,25,,,,10145.17,0
5534020,19:35:00,19:35:00,6608,26,,,,11867.11,
5534020,19:40:52,19:40:52,4848,27,,,,15234.92,0
5534020,19:41:26,19:41:26,4853,28,,,,15551.15,0
5534020,19:42:01,19:42:01,3462,29,,,,15848.82,0
5534020,19:42:33,19:42:33,2380,30,,,,16122.01,0
5534020,19:43:47,19:43:47,2381,31,,,,16676.53,0
5534020,19:44:47,19:44:47,153,32,,,,17121.19,0
5534020,19:45:02,19:45:02,154,33,,,,17276.94,0
5534020,19:46:00,19:46:00,7092,34,,,,17930,
5534020,19:51:27,19:51:27,9507,35,,,,19611.99,0
5534020,19:53:00,19:53:00,9504,36,,,,20026.5,
5534020,19:56:00,19:56:00,5520,37,,,,21457.3,
5534020,20:02:00,20:02:00,9486,38,,,,25327.27,0
5534020,20:03:00,20:03:00,10344,39,,,,25983.6,
5534020,20:06:48,20:06:48,5730,40,,,,26603.48,0
5534020,20:12:00,20:12:00,9944,41,,1,,27649.28,
5534030,19:09:00,19:09:00,9771,1,,,1,0,
5534030,19:11:14,19:11:14,6049,2,,,,442.05,0
5534030,19:11:42,19:11:42,6050,3,,,,589.28,0
5534030,19:12:07,19:12:07,9648,4,,,,775.83,0
5534030,19:12:46,19:12:46,9775,5,,,,1094.37,0
5534030,19:13:09,19:13:09,9777,6,,,,1319.63,0
5534030,19:13:49,19:13:49,9778,7,,,,1589.14,0
5534030,19:15:44,19:15:44,9780,8,,,,2095.46,0
5534030,19:17:00,19:17:00,10595,9,,,,2748.05,0
5534030,19:19:00,19:19:00,9652,10,,,,3815.14,
5534030,19:19:50,19:19:50,8360,11,,,,4277.6,0
5534030,19:20:27,19:20:27,3340,12,,,,4645.1,0
5534030,19:20:57,19:20:57,3341,13,,,,4916.73,0
5534030,19:21:27,19:21:27,3342,14,,,,5210.58,0
5534030,19:21:45,19:21:45,6498,15,,,,5378.39,0
5534030,19:22:25,19:22:25,9651,16,,,,5814.18,0
5534030,19:23:54,19:23:54,6500,17,,,,6180.57,0
5534030,19:24:39,19:24:39,6499,18,,,,6583.13,0
5534030,19:25:11,19:25:11,8960,19,,,,6936.57,0
5534030,19:25:47,19:25:47,3285,20,,,,7187.58,0
5534030,19:26:14,19:26:14,3286,21,,,,7476.96,0
5534030,19:27:00,19:27:00,6588,22,,,,7953.45,
5534030,19:29:00,19:29:00,9517,23,,,,8257.35,
5534030,19:30:00,19:30:00,9513,24,,,,8742.56,
5534030,19:32:12,19:32:12,6579,25,,,,10145.17,0
5534030,19:35:00,19:35:00,6608,26,,,,11867.11,
5534030,19:40:52,19:40:52,4848,27,,,,15234.92,0
5534030,19:41:26,19:41:26,4853,28,,,,15551.15,0
5534030,19:42:01,19:42:01,3462,29,,,,15848.82,0
5534030,19:42:33,19:42:33,2380,30,,,,16122.01,0
5534030,19:43:47,19:43:47,2381,31,,,,16676.53,0
5534030,19:44:47,19:44:47,153,32,,,,17121.19,0
5534030,19:45:02,19:45:02,154,33,,,,17276.94,0
5534030,19:46:00,19:46:00,7092,34,,,,17930,
5534030,19:51:27,19:51:27,9507,35,,,,19611.99,0
5534030,19:53:00,19:53:00,9504,36,,,,20026.5,
5534030,19:56:00,19:56:00,5520,37,,,,21457.3,
5534030,20:02:00,20:02:00,9486,38,,,,25327.27,0
5534030,20:03:00,20:03:00,10344,39,,,,25983.6,
5534030,20:06:48,20:06:48,5730,40,,,,26603.48,0
5534030,20:12:00,20:12:00,9944,41,,1,,27649.28,
5534040,19:09:00,19:09:00,9771,1,,,1,0,
5534040,19:11:14,19:11:14,6049,2,,,,442.05,0
5534040,19:11:42,19:11:42,6050,3,,,,589.28,0
5534040,19:12:07,19:12:07,9648,4,,,,775.83,0
5534040,19:12:46,19:12:46,9775,5,,,,1094.37,0
5534040,19:13:09,19:13:09,9777,6,,,,1319.63,0
5534040,19:13:49,19:13:49,9778,7,,,,1589.14,0
5534040,19:15:44,19:15:44,9780,8,,,,2095.46,0
5534040,19:17:00,19:17:00,10595,9,,,,2748.05,0
5534040,19:19:00,19:19:00,9652,10,,,,3815.14,
5534040,19:19:50,19:19:50,8360,11,,,,4277.6,0
5534040,19:20:27,19:20:27,3340,12,,,,4645.1,0
5534040,19:20:57,19:20:57,3341,13,,,,4916.73,0
5534040,19:21:27,19:21:27,3342,14,,,,5210.58,0
5534040,19:21:45,19:21:45,6498,15,,,,5378.39,0
5534040,19:22:25,19:22:25,9651,16,,,,5814.18,0
5534040,19:23:54,19:23:54,6500,17,,,,6180.57,0
5534040,19:24:39,19:24:39,6499,18,,,,6583.13,0
5534040,19:25:11,19:25:11,8960,19,,,,6936.57,0
5534040,19:25:47,19:25:47,3285,20,,,,7187.58,0
5534040,19:26:14,19:26:14,3286,21,,,,7476.96,0
5534040,19:27:00,19:27:00,6588,22,,,,7953.45,
5534040,19:29:00,19:29:00,9517,23,,,,8257.35,
5534040,19:30:00,19:30:00,9513,24,,,,8742.56,
5534040,19:32:12,19:32:12,6579,25,,,,10145.17,0
5534040,19:35:00,19:35:00,6608,26,,,,11867.11,
5534040,19:40:52,19:40:52,4848,27,,,,15234.92,0
5534040,19:41:26,19:41:26,4853,28,,,,15551.15,0
5534040,19:42:01,19:42:01,3462,29,,,,15848.82,0
5534040,19:42:33,19:42:33,2380,30,,,,16122.01,0
5534040,19:43:47,19:43:47,2381,31,,,,16676.53,0
5534040,19:44:47,19:44:47,153,32,,,,17121.19,0
5534040,19:45:02,19:45:02,154,33,,,,17276.94,0
5534040,19:46:00,19:46:00,7092,34,,,,17930,
5534040,19:51:27,19:51:27,9507,35,,,,19611.99,0
5534040,19:53:00,19:53:00,9504,36,,,,20026.5,
5534040,19:56:00,19:56:00,5520,37,,,,21457.3,
5534040,20:02:00,20:02:00,9486,38,,,,25327.27,0
5534040,20:03:00,20:03:00,10344,39,,,,25983.6,
5534040,20:06:48,20:06:48,5730,40,,,,26603.48,0
5534040,20:12:00,20:12:00,9944,41,,1,,27649.28,
5534050,19:09:00,19:09:00,9771,1,,,1,0,
5534050,19:11:14,19:11:14,6049,2,,,,442.05,0
5534050,19:11:42,19:11:42,6050,3,,,,589.28,0
5534050,19:12:07,19:12:07,9648,4,,,,775.83,0
5534050,19:12:46,19:12:46,9775,5,,,,1094.37,0
5534050,19:13:09,19:13:09,9777,6,,,,1319.63,0
5534050,19:13:49,19:13:49,9778,7,,,,1589.14,0
5534050,19:15:44,19:15:44,9780,8,,,,2095.46,0
5534050,19:17:00,19:17:00,10595,9,,,,2748.05,0
5534050,19:19:00,19:19:00,9652,10,,,,3815.14,
5534050,19:19:50,19:19:50,8360,11,,,,4277.6,0
5534050,19:20:27,19:20:27,3340,12,,,,4645.1,0
5534050,19:20:57,19:20:57,3341,13,,,,4916.73,0
5534050,19:21:27,19:21:27,3342,14,,,,5210.58,0
5534050,19:21:45,19:21:45,6498,15,,,,5378.39,0
5534050,19:22:25,19:22:25,9651,16,,,,5814.18,0
5534050,19:23:54,19:23:54,6500,17,,,,6180.57,0
5534050,19:24:39,19:24:39,6499,18,,,,6583.13,0
5534050,19:25:11,19:25:11,8960,19,,,,6936.57,0
5534050,19:25:47,19:25:47,3285,20,,,,7187.58,0
5534050,19:26:14,19:26:14,3286,21,,,,7476.96,0
5534050,19:27:00,19:27:00,6588,22,,,,7953.45,
5534050,19:29:00,19:29:00,9517,23,,,,8257.35,
5534050,19:30:00,19:30:00,9513,24,,,,8742.56,
5534050,19:32:12,19:32:12,6579,25,,,,10145.17,0
5534050,19:35:00,19:35:00,6608,26,,,,11867.11,
5534050,19:40:52,19:40:52,4848,27,,,,15234.92,0
5534050,19:41:26,19:41:26,4853,28,,,,15551.15,0
5534050,19:42:01,19:42:01,3462,29,,,,15848.82,0
5534050,19:42:33,19:42:33,2380,30,,,,16122.01,0
5534050,19:43:47,19:43:47,2381,31,,,,16676.53,0
5534050,19:44:47,19:44:47,153,32,,,,17121.19,0
5534050,19:45:02,19:45:02,154,33,,,,17276.94,0
5534050,19:46:00,19:46:00,7092,34,,,,17930,
5534050,19:51:27,19:51:27,9507,35,,,,19611.99,0
5534050,19:53:00,19:53:00,9504,36,,,,20026.5,
5534050,19:56:00,19:56:00,5520,37,,,,21457.3,
5534050,20:02:00,20:02:00,9486,38,,,,25327.27,0
5534050,20:03:00,20:03:00,10344,39,,,,25983.6,
5534050,20:06:48,20:06:48,5730,40,,,,26603.48,0
5534050,20:12:00,20:12:00,9944,41,,1,,27649.28,
5534060,19:09:00,19:09:00,9771,1,,,1,0,
5534060,19:11:14,19:11:14,6049,2,,,,442.05,0
5534060,19:11:42,19:11:42,6050,3,,,,589.28,0
5534060,19:12:07,19:12:07,9648,4,,,,775.83,0
5534060,19:12:46,19:12:46,9775,5,,,,1094.37,0
5534060,19:13:09,19:13:09,9777,6,,,,1319.63,0
5534060,19:13:49,19:13:49,9778,7,,,,1589.14,0
5534060,19:15:44,19:15:44,9780,8,,,,2095.46,0
5534060,19:17:00,19:17:00,10595,9,,,,2748.05,0
5534060,19:19:00,19:19:00,9652,10,,,,3815.14,
5534060,19:19:50,19:19:50,8360,11,,,,4277.6,0
5534060,19:20:27,19:20:27,3340,12,,,,4645.1,0
5534060,19:20:57,19:20:57,3341,13,,,,4916.73,0
5534060,19:21:27,19:21:27,3342,14,,,,5210.58,0
5534060,19:21:45,19:21:45,6498,15,,,,5378.39,0
5534060,19:22:25,19:22:25,9651,16,,,,5814.18,0
5534060,19:23:54,19:23:54,6500,17,,,,6180.57,0
5534060,19:24:39,19:24:39,6499,18,,,,6583.13,0
5534060,19:25:11,19:25:11,8960,19,,,,6936.57,0
5534060,19:25:47,19:25:47,3285,20,,,,7187.58,0
5534060,19:26:14,19:26:14,3286,21,,,,7476.96,0
5534060,19:27:00,19:27:00,6588,22,,,,7953.45,
5534060,19:29:00,19:29:00,9517,23,,,,8257.35,
5534060,19:30:00,19:30:00,9513,24,,,,8742.56,
5534060,19:32:12,19:32:12,6579,25,,,,10145.17,0
5534060,19:35:00,19:35:00,6608,26,,,,11867.11,
5534060,19:40:52,19:40:52,4848,27,,,,15234.92,0
5534060,19:41:26,19:41:26,4853,28,,,,15551.15,0
5534060,19:42:01,19:42:01,3462,29,,,,15848.82,0
5534060,19:42:33,19:42:33,2380,30,,,,16122.01,0
5534060,19:43:47,19:43:47,2381,31,,,,16676.53,0
5534060,19:44:47,19:44:47,153,32,,,,17121.19,0
5534060,19:45:02,19:45:02,154,33,,,,17276.94,0
5534060,19:46:00,19:46:00,7092,34,,,,17930,
5534060,19:51:27,19:51:27,9507,35,,,,19611.99,0
5534060,19:53:00,19:53:00,9504,36,,,,20026.5,
5534060,19:56:00,19:56:00,5520,37,,,,21457.3,
5534060,20:02:00,20:02:00,9486,38,,,,25327.27,0
5534060,20:03:00,20:03:00,10344,39,,,,25983.6,
5534060,20:06:48,20:06:48,5730,40,,,,26603.48,0
5534060,20:12:00,20:12:00,9944,41,,1,,27649.28,
5534090,19:09:00,19:09:00,9771,1,,,1,0,
5534090,19:11:14,19:11:14,6049,2,,,,442.05,0
5534090,19:11:42,19:11:42,6050,3,,,,589.28,0
5534090,19:12:07,19:12:07,9648,4,,,,775.83,0
5534090,19:12:46,19:12:46,9775,5,,,,1094.37,0
5534090,19:13:09,19:13:09,9777,6,,,,1319.63,0
5534090,19:13:49,19:13:49,9778,7,,,,1589.14,0
5534090,19:15:44,19:15:44,9780,8,,,,2095.46,0
5534090,19:17:00,19:17:00,10595,9,,,,2748.05,0
5534090,19:19:00,19:19:00,9652,10,,,,3815.14,
5534090,19:19:50,19:19:50,8360,11,,,,4277.6,0
5534090,19:20:27,19:20:27,3340,12,,,,4645.1,0
5534090,19:20:57,19:20:57,3341,13,,,,4916.73,0
5534090,19:21:27,19:21:27,3342,14,,,,5210.58,0
5534090,19:21:45,19:21:45,6498,15,,,,5378.39,0
5534090,19:22:25,19:22:25,9651,16,,,,5814.18,0
5534090,19:23:54,19:23:54,6500,17,,,,6180.57,0
5534090,19:24:39,19:24:39,6499,18,,,,6583.13,0
5534090,19:25:11,19:25:11,8960,19,,,,6936.57,0
5534090,19:25:47,19:25:47,3285,20,,,,7187.58,0
5534090,19:26:14,19:26:14,3286,21,,,,7476.96,0
5534090,19:27:00,19:27:00,6588,22,,,,7953.45,
5534090,19:29:00,19:29:00,9517,23,,,,8257.35,
5534090,19:30:00,19:30:00,9513,24,,,,8742.56,
5534090,19:32:12,19:32:12,6579,25,,,,10145.17,0
5534090,19:35:00,19:35:00,6608,26,,,,11867.11,
5534090,19:40:52,19:40:52,4848,27,,,,15234.92,0
5534090,19:41:26,19:41:26,4853,28,,,,15551.15,0
5534090,19:42:01,19:42:01,3462,29,,,,15848.82,0
5534090,19:42:33,19:42:33,2380,30,,,,16122.01,0
5534090,19:43:47,19:43:47,2381,31,,,,16676.53,0
5534090,19:44:47,19:44:47,153,32,,,,17121.19,0
5534090,19:45:02,19:45:02,154,33,,,,17276.94,0
5534090,19:46:00,19:46:00,7092,34,,,,17930,
5534090,19:51:27,19:51:27,9507,35,,,,19611.99,0
5534090,19:53:00,19:53:00,9504,36,,,,20026.5,
5534090,19:56:00,19:56:00,5520,37,,,,21457.3,
5534090,20:02:00,20:02:00,9486,38,,,,25327.27,0
5534090,20:03:00,20:03:00,10344,39,,,,25983.6,
5534090,20:06:48,20:06:48,5730,40,,,,26603.48,0
5534090,20:12:00,20:12:00,9944,41,,1,,27649.28,
5573020,12:35:00,12:35:00,9771,1,,,1,0,
5573020,12:37:01,12:37:01,6049,2,,,,442.05,0
5573020,12:37:26,12:37:26,6050,3,,,,589.28,0
5573020,12:37:48,12:37:48,9648,4,,,,775.83,0
5573020,12:38:23,12:38:23,9775,5,,,,1094.37,0
5573020,12:38:44,12:38:44,9777,6,,,,1319.63,0
5573020,12:39:20,12:39:20,9778,7,,,,1589.14,0
5573020,12:41:04,12:41:04,9780,8,,,,2095.46,0
5573020,12:42:12,12:42:12,10595,9,,,,2748.05,0
5573020,12:44:00,12:44:00,9652,10,,,,3815.14,
5573020,12:44:50,12:44:50,8360,11,,,,4277.6,0
5573020,12:45:27,12:45:27,3340,12,,,,4645.1,0
5573020,12:45:57,12:45:57,3341,13,,,,4916.73,0
5573020,12:46:27,12:46:27,3342,14,,,,5210.58,0
5573020,12:46:45,12:46:45,6498,15,,,,5378.39,0
5573020,12:47:25,12:47:25,9651,16,,,,5814.18,0
5573020,12:48:54,12:48:54,6500,17,,,,6180.57,0
5573020,12:49:39,12:49:39,6499,18,,,,6583.13,0
5573020,12:50:11,12:50:11,8960,19,,,,6936.57,0
5573020,12:50:47,12:50:47,3285,20,,,,7187.58,0
5573020,12:51:14,12:51:14,3286,21,,,,7476.96,0
5573020,12:52:00,12:52:00,6588,22,,,,7953.45,
5573020,12:54:00,12:54:00,9517,23,,,,8257.35,
5573020,12:55:00,12:55:00,9513,24,,,,8742.56,
5573020,12:57:12,12:57:12,6579,25,,,,10145.17,0
5573020,13:00:00,13:00:00,6608,26,,,,11867.11,
5573020,13:05:20,13:05:20,4848,27,,,,15234.92,0
5573020,13:05:51,13:05:51,4853,28,,,,15551.15,0
5573020,13:06:22,13:06:22,3462,29,,,,15848.82,0
5573020,13:06:51,13:06:51,2380,30,,,,16122.01,0
5573020,13:07:59,13:07:59,2381,31,,,,16676.53,0
5573020,13:08:53,13:08:53,153,32,,,,17121.19,0
5573020,13:09:07,13:09:07,154,33,,,,17276.94,0
5573020,13:10:00,13:10:00,7092,34,,,,17930,
5573020,13:15:27,13:15:27,9507,35,,,,19611.99,0
5573020,13:17:00,13:17:00,9504,36,,,,20026.5,
5573020,13:20:00,13:20:00,5520,37,,,,21457.3,
5573020,13:26:00,13:26:00,9486,38,,,,25327.27,0
5573020,13:27:00,13:27:00,10344,39,,,,25983.6,
5573020,13:30:48,13:30:48,5730,40,,,,26603.48,0
5573020,13:36:00,13:36:00,9944,41,,1,,27649.28,
5573030,12:35:00,12:35:00,9771,1,,,1,0,
5573030,12:37:01,12:37:01,6049,2,,,,442.05,0
5573030,12:37:26,12:37:26,6050,3,,,,589.28,0
5573030,12:37:48,12:37:48,9648,4,,,,775.83,0
5573030,12:38:23,12:38:23,9775,5,,,,1094.37,0
5573030,12:38:44,12:38:44,9777,6,,,,1319.63,0
5573030,12:39:20,12:39:20,9778,7,,,,1589.14,0
5573030,12:41:04,12:41:04,9780,8,,,,2095.46,0
5573030,12:42:12,12:42:12,10595,9,,,,2748.05,0
5573030,12:44:00,12:44:00,9652,10,,,,3815.14,
5573030,12:44:50,12:44:50,8360,11,,,,4277.6,0
5573030,12:45:27,12:45:27,3340,12,,,,4645.1,0
5573030,12:45:57,12:45:57,3341,13,,,,4916.73,0
5573030,12:46:27,12:46:27,3342,14,,,,5210.58,0
5573030,12:46:45,12:46:45,6498,15,,,,5378.39,0
5573030,12:47:25,12:47:25,9651,16,,,,5814.18,0
5573030,12:48:54,12:48:54,6500,17,,,,6180.57,0
5573030,12:49:39,12:49:39,6499,18,,,,6583.13,0
5573030,12:50:11,12:50:11,8960,19,,,,6936.57,0
5573030,12:50:47,12:50:47,3285,20,,,,7187.58,0
5573030,12:51:14,12:51:14,3286,21,,,,7476.96,0
5573030,12:52:00,12:52:00,6588,22,,,,7953.45,
5573030,12:54:00,12:54:00,9517,23,,,,8257.35,
5573030,12:55:00,12:55:00,9513,24,,,,8742.56,
5573030,12:57:12,12:57:12,6579,25,,,,10145.17,0
5573030,13:00:00,13:00:00,6608,26,,,,11867.11,
5573030,13:05:20,13:05:20,4848,27,,,,15234.92,0
5573030,13:05:51,13:05:51,4853,28,,,,15551.15,0
5573030,13:06:22,13:06:22,3462,29,,,,15848.82,0
5573030,13:06:51,13:06:51,2380,30,,,,16122.01,0
5573030,13:07:59,13:07:59,2381,31,,,,16676.53,0
5573030,13:08:53,13:08:53,153,32,,,,17121.19,0
5573030,13:09:07,13:09:07,154,33,,,,17276.94,0
5573030,13:10:00,13:10:00,7092,34,,,,17930,
5573030,13:15:27,13:15:27,9507,35,,,,19611.99,0
5573030,13:17:00,13:17:00,9504,36,,,,20026.5,
5573030,13:20:00,13:20:00,5520,37,,,,21457.3,
5573030,13:26:00,13:26:00,9486,38,,,,25327.27,0
5573030,13:27:00,13:27:00,10344,39,,,,25983.6,
5573030,13:30:48,13:30:48,5730,40,,,,26603.48,0
5573030,13:36:00,13:36:00,9944,41,,1,,27649.28,
5573040,12:35:00,12:35:00,9771,1,,,1,0,
5573040,12:37:01,12:37:01,6049,2,,,,442.05,0
5573040,12:37:26,12:37:26,6050,3,,,,589.28,0
5573040,12:37:48,12:37:48,9648,4,,,,775.83,0
5573040,12:38:23,12:38:23,9775,5,,,,1094.37,0
5573040,12:38:44,12:38:44,9777,6,,,,1319.63,0
5573040,12:39:20,12:39:20,9778,7,,,,1589.14,0
5573040,12:41:04,12:41:04,9780,8,,,,2095.46,0
5573040,12:42:12,12:42:12,10595,9,,,,2748.05,0
5573040,12:44:00,12:44:00,9652,10,,,,3815.14,
5573040,12:44:50,12:44:50,8360,11,,,,4277.6,0
5573040,12:45:27,12:45:27,3340,12,,,,4645.1,0
5573040,12:45:57,12:45:57,3341,13,,,,4916.73,0
5573040,12:46:27,12:46:27,3342,14,,,,5210.58,0
5573040,12:46:45,12:46:45,6498,15,,,,5378.39,0
5573040,12:47:25,12:47:25,9651,16,,,,5814.18,0
5573040,12:48:54,12:48:54,6500,17,,,,6180.57,0
5573040,12:49:39,12:49:39,6499,18,,,,6583.13,0
5573040,12:50:11,12:50:11,8960,19,,,,6936.57,0
5573040,12:50:47,12:50:47,3285,20,,,,7187.58,0
5573040,12:51:14,12:51:14,3286,21,,,,7476.96,0
5573040,12:52:00,12:52:00,6588,22,,,,7953.45,
5573040,12:54:00,12:54:00,9517,23,,,,8257.35,
5573040,12:55:00,12:55:00,9513,24,,,,8742.56,
5573040,12:57:12,12:57:12,6579,25,,,,10145.17,0
5573040,13:00:00,13:00:00,6608,26,,,,11867.11,
5573040,13:05:20,13:05:20,4848,27,,,,15234.92,0
5573040,13:05:51,13:05:51,4853,28,,,,15551.15,0
5573040,13:06:22,13:06:22,3462,29,,,,15848.82,0
5573040,13:06:51,13:06:51,2380,30,,,,16122.01,0
5573040,13:07:59,13:07:59,2381,31,,,,16676.53,0
5573040,13:08:53,13:08:53,153,32,,,,17121.19,0
5573040,13:09:07,13:09:07,154,33,,,,17276.94,0
5573040,13:10:00,13:10:00,7092,34,,,,17930,
5573040,13:15:27,13:15:27,9507,35,,,,19611.99,0
5573040,13:17:00,13:17:00,9504,36,,,,20026.5,
5573040,13:20:00,13:20:00,5520,37,,,,21457.3,
5573040,13:26:00,13:26:00,9486,38,,,,25327.27,0
5573040,13:27:00,13:27:00,10344,39,,,,25983.6,
5573040,13:30:48,13:30:48,5730,40,,,,26603.48,0
5573040,13:36:00,13:36:00,9944,41,,1,,27649.28,
5573050,12:35:00,12:35:00,9771,1,,,1,0,
5573050,12:37:01,12:37:01,6049,2,,,,442.05,0
5573050,12:37:26,12:37:26,6050,3,,,,589.28,0
5573050,12:37:48,12:37:48,9648,4,,,,775.83,0
5573050,12:38:23,12:38:23,9775,5,,,,1094.37,0
5573050,12:38:44,12:38:44,9777,6,,,,1319.63,0
5573050,12:39:20,12:39:20,9778,7,,,,1589.14,0
5573050,12:41:04,12:41:04,9780,8,,,,2095.46,0
5573050,12:42:12,12:42:12,10595,9,,,,2748.05,0
5573050,12:44:00,12:44:00,9652,10,,,,3815.14,
5573050,12:44:50,12:44:50,8360,11,,,,4277.6,0
5573050,12:45:27,12:45:27,3340,12,,,,4645.1,0
5573050,12:45:57,12:45:57,3341,13,,,,4916.73,0
5573050,12:46:27,12:46:27,3342,14,,,,5210.58,0
5573050,12:46:45,12:46:45,6498,15,,,,5378.39,0
5573050,12:47:25,12:47:25,9651,16,,,,5814.18,0
5573050,12:48:54,12:48:54,6500,17,,,,6180.57,0
5573050,12:49:39,12:49:39,6499,18,,,,6583.13,0
5573050,12:50:11,12:50:11,8960,19,,,,6936.57,0
5573050,12:50:47,12:50:47,3285,20,,,,7187.58,0
5573050,12:51:14,12:51:14,3286,21,,,,7476.96,0
5573050,12:52:00,12:52:00,6588,22,,,,7953.45,
5573050,12:54:00,12:54:00,9517,23,,,,8257.35,
5573050,12:55:00,12:55:00,9513,24,,,,8742.56,
5573050,12:57:12,12:57:12,6579,25,,,,10145.17,0
5573050,13:00:00,13:00:00,6608,26,,,,11867.11,
5573050,13:05:20,13:05:20,4848,27,,,,15234.92,0
5573050,13:05:51,13:05:51,4853,28,,,,15551.15,0
5573050,13:06:22,13:06:22,3462,29,,,,15848.82,0
5573050,13:06:51,13:06:51,2380,30,,,,16122.01,0
5573050,13:07:59,13:07:59,2381,31,,,,16676.53,0
5573050,13:08:53,13:08:53,153,32,,,,17121.19,0
5573050,13:09:07,13:09:07,154,33,,,,17276.94,0
5573050,13:10:00,13:10:00,7092,34,,,,17930,
5573050,13:15:27,13:15:27,9507,35,,,,19611.99,0
5573050,13:17:00,13:17:00,9504,36,,,,20026.5,
5573050,13:20:00,13:20:00,5520,37,,,,21457.3,
5573050,13:26:00,13:26:00,9486,38,,,,25327.27,0
5573050,13:27:00,13:27:00,10344,39,,,,25983.6,
5573050,13:30:48,13:30:48,5730,40,,,,26603.48,0
5573050,13:36:00,13:36:00,9944,41,,1,,27649.28,
5573060,12:35:00,12:35:00,9771,1,,,1,0,
5573060,12:37:01,12:37:01,6049,2,,,,442.05,0
5573060,12:37:26,12:37:26,6050,3,,,,589.28,0
5573060,12:37:48,12:37:48,9648,4,,,,775.83,0
5573060,12:38:23,12:38:23,9775,5,,,,1094.37,0
5573060,12:38:44,12:38:44,9777,6,,,,1319.63,0
5573060,12:39:20,12:39:20,9778,7,,,,1589.14,0
5573060,12:41:04,12:41:04,9780,8,,,,2095.46,0
5573060,12:42:12,12:42:12,10595,9,,,,2748.05,0
5573060,12:44:00,12:44:00,9652,10,,,,3815.14,
5573060,12:44:50,12:44:50,8360,11,,,,4277.6,0
5573060,12:45:27,12:45:27,3340,12,,,,4645.1,0
5573060,12:45:57,12:45:57,3341,13,,,,4916.73,0
5573060,12:46:27,12:46:27,3342,14,,,,5210.58,0
5573060,12:46:45,12:46:45,6498,15,,,,5378.39,0
5573060,12:47:25,12:47:25,9651,16,,,,5814.18,0
5573060,12:48:54,12:48:54,6500,17,,,,6180.57,0
5573060,12:49:39,12:49:39,6499,18,,,,6583.13,0
5573060,12:50:11,12:50:11,8960,19,,,,6936.57,0
5573060,12:50:47,12:50:47,3285,20,,,,7187.58,0
5573060,12:51:14,12:51:14,3286,21,,,,7476.96,0
5573060,12:52:00,12:52:00,6588,22,,,,7953.45,
5573060,12:54:00,12:54:00,9517,23,,,,8257.35,
5573060,12:55:00,12:55:00,9513,24,,,,8742.56,
5573060,12:57:12,12:57:12,6579,25,,,,10145.17,0
5573060,13:00:00,13:00:00,6608,26,,,,11867.11,
5573060,13:05:20,13:05:20,4848,27,,,,15234.92,0
5573060,13:05:51,13:05:51,4853,28,,,,15551.15,0
5573060,13:06:22,13:06:22,3462,29,,,,15848.82,0
5573060,13:06:51,13:06:51,2380,30,,,,16122.01,0
5573060,13:07:59,13:07:59,2381,31,,,,16676.53,0
5573060,13:08:53,13:08:53,153,32,,,,17121.19,0
5573060,13:09:07,13:09:07,154,33,,,,17276.94,0
5573060,13:10:00,13:10:00,7092,34,,,,17930,
5573060,13:15:27,13:15:27,9507,35,,,,19611.99,0
5573060,13:17:00,13:17:00,9504,36,,,,20026.5,
5573060,13:20:00,13:20:00,5520,37,,,,21457.3,
5573060,13:26:00,13:26:00,9486,38,,,,25327.27,0
5573060,13:27:00,13:27:00,10344,39,,,,25983.6,
5573060,13:30:48,13:30:48,5730,40,,,,26603.48,0
5573060,13:36:00,13:36:00,9944,41,,1,,27649.28,
5573090,12:35:00,12:35:00,9771,1,,,1,0,
5573090,12:37:01,12:37:01,6049,2,,,,442.05,0
5573090,12:37:26,12:37:26,6050,3,,,,589.28,0
5573090,12:37:48,12:37:48,9648,4,,,,775.83,0
5573090,12:38:23,12:38:23,9775,5,,,,1094.37,0
5573090,12:38:44,12:38:44,9777,6,,,,1319.63,0
5573090,12:39:20,12:39:20,9778,7,,,,1589.14,0
5573090,12:41:04,12:41:04,9780,8,,,,2095.46,0
5573090,12:42:12,12:42:12,10595,9,,,,2748.05,0
5573090,12:44:00,12:44:00,9652,10,,,,3815.14,
5573090,12:44:50,12:44:50,8360,11,,,,4277.6,0
5573090,12:45:27,12:45:27,3340,12,,,,4645.1,0
5573090,12:45:57,12:45:57,3341,13,,,,4916.73,0
5573090,12:46:27,12:46:27,3342,14,,,,5210.58,0
5573090,12:46:45,12:46:45,6498,15,,,,5378.39,0
5573090,12:47:25,12:47:25,9651,16,,,,5814.18,0
5573090,12:48:54,12:48:54,6500,17,,,,6180.57,0
5573090,12:49:39,12:49:39,6499,18,,,,6583.13,0
5573090,12:50:11,12:50:11,8960,19,,,,6936.57,0
5573090,12:50:47,12:50:47,3285,20,,,,7187.58,0
5573090,12:51:14,12:51:14,3286,21,,,,7476.96,0
5573090,12:52:00,12:52:00,6588,22,,,,7953.45,
5573090,12:54:00,12:54:00,9517,23,,,,8257.35,
5573090,12:55:00,12:55:00,9513,24,,,,8742.56,
5573090,12:57:12,12:57:12,6579,25,,,,10145.17,0
5573090,13:00:00,13:00:00,6608,26,,,,11867.11,
5573090,13:05:20,13:05:20,4848,27,,,,15234.92,0
5573090,13:05:51,13:05:51,4853,28,,,,15551.15,0
5573090,13:06:22,13:06:22,3462,29,,,,15848.82,0
5573090,13:06:51,13:06:51,2380,30,,,,16122.01,0
5573090,13:07:59,13:07:59,2381,31,,,,16676.53,0
5573090,13:08:53,13:08:53,153,32,,,,17121.19,0
5573090,13:09:07,13:09:07,154,33,,,,17276.94,0
5573090,13:10:00,13:10:00,7092,34,,,,17930,
5573090,13:15:27,13:15:27,9507,35,,,,19611.99,0
5573090,13:17:00,13:17:00,9504,36,,,,20026.5,
5573090,13:20:00,13:20:00,5520,37,,,,21457.3,
5573090,13:26:00,13:26:00,9486,38,,,,25327.27,0
5573090,13:27:00,13:27:00,10344,39,,,,25983.6,
5573090,13:30:48,13:30:48,5730,40,,,,26603.48,0
5573090,13:36:00,13:36:00,9944,41,,1,,27649.28,
5584020,23:21:00,23:21:00,6588,1,,,1,0,
5584020,23:23:00,23:23:00,9517,2,,,,303.9,
5584020,23:24:00,23:24:00,9513,3,,,,789.11,
5584020,23:25:45,23:25:45,6579,4,,,,2191.72,0
5584020,23:28:00,23:28:00,6608,5,,,,3913.66,
5584020,23:33:16,23:33:16,4848,6,,,,7281.47,0
5584020,23:33:46,23:33:46,4853,7,,,,7597.7,0
5584020,23:34:17,23:34:17,3462,8,,,,7894.34,0
5584020,23:34:43,23:34:43,2380,9,,,,8168.1,0
5584020,23:35:49,23:35:49,2381,10,,,,8721.82,0
5584020,23:36:39,23:36:39,153,11,,,,9167.23,0
5584020,23:36:53,23:36:53,154,12,,,,9323.58,0
5584020,23:38:00,23:38:00,7092,13,,,,9981.6,
5584020,23:43:02,23:43:02,9507,14,,,,11699.38,0
5584020,23:44:00,23:44:00,9504,15,,,,12109.1,
5584020,23:47:00,23:47:00,10161,16,,,,13848.85,
5584020,23:55:00,23:55:00,2504,17,,,,18207.87,
5584020,23:57:00,23:57:00,10344,18,,,,19127.02,
5584020,23:59:13,23:59:13,5730,19,,,,19726.5,0
5584020,24:05:00,24:05:00,9944,20,,1,,20790.32,
5584030,23:21:00,23:21:00,6588,1,,,1,0,
5584030,23:23:00,23:23:00,9517,2,,,,303.9,
5584030,23:24:00,23:24:00,9513,3,,,,789.11,
5584030,23:25:45,23:25:45,6579,4,,,,2191.72,0
5584030,23:28:00,23:28:00,6608,5,,,,3913.66,
5584030,23:33:16,23:33:16,4848,6,,,,7281.47,0
5584030,23:33:46,23:33:46,4853,7,,,,7597.7,0
5584030,23:34:17,23:34:17,3462,8,,,,7894.34,0
5584030,23:34:43,23:34:43,2380,9,,,,8168.1,0
5584030,23:35:49,23:35:49,2381,10,,,,8721.82,0
5584030,23:36:39,23:36:39,153,11,,,,9167.23,0
5584030,23:36:53,23:36:53,154,12,,,,9323.58,0
5584030,23:38:00,23:38:00,7092,13,,,,9981.6,
5584030,23:43:02,23:43:02,9507,14,,,,11699.38,0
5584030,23:44:00,23:44:00,9504,15,,,,12109.1,
5584030,23:47:00,23:47:00,10161,16,,,,13848.85,
5584030,23:55:00,23:55:00,2504,17,,,,18207.87,
5584030,23:57:00,23:57:00,10344,18,,,,19127.02,
5584030,23:59:13,23:59:13,5730,19,,,,19726.5,0
5584030,24:05:00,24:05:00,9944,20,,1,,20790.32,
5584040,23:21:00,23:21:00,6588,1,,,1,0,
5584040,23:23:00,23:23:00,9517,2,,,,303.9,
5584040,23:24:00,23:24:00,9513,3,,,,789.11,
5584040,23:25:45,23:25:45,6579,4,,,,2191.72,0
5584040,23:28:00,23:28:00,6608,5,,,,3913.66,
5584040,23:33:16,23:33:16,4848,6,,,,7281.47,0
5584040,23:33:46,23:33:46,4853,7,,,,7597.7,0
5584040,23:34:17,23:34:17,3462,8,,,,7894.34,0
5584040,23:34:43,23:34:43,2380,9,,,,8168.1,0
5584040,23:35:49,23:35:49,2381,10,,,,8721.82,0
5584040,23:36:39,23:36:39,153,11,,,,9167.23,0
5584040,23:36:53,23:36:53,154,12,,,,9323.58,0
5584040,23:38:00,23:38:00,7092,13,,,,9981.6,
5584040,23:43:02,23:43:02,9507,14,,,,11699.38,0
5584040,23:44:00,23:44:00,9504,15,,,,12109.1,
5584040,23:47:00,23:47:00,10161,16,,,,13848.85,
5584040,23:55:00,23:55:00,2504,17,,,,18207.87,
5584040,23:57:00,23:57:00,10344,18,,,,19127.02,
5584040,23:59:13,23:59:13,5730,19,,,,19726.5,0
5584040,24:05:00,24:05:00,9944,20,,1,,20790.32,
5584050,23:21:00,23:21:00,6588,1,,,1,0,
5584050,23:23:00,23:23:00,9517,2,,,,303.9,
5584050,23:24:00,23:24:00,9513,3,,,,789.11,
5584050,23:25:45,23:25:45,6579,4,,,,2191.72,0
5584050,23:28:00,23:28:00,6608,5,,,,3913.66,
5584050,23:33:16,23:33:16,4848,6,,,,7281.47,0
5584050,23:33:46,23:33:46,4853,7,,,,7597.7,0
5584050,23:34:17,23:34:17,3462,8,,,,7894.34,0
5584050,23:34:43,23:34:43,2380,9,,,,8168.1,0
5584050,23:35:49,23:35:49,2381,10,,,,8721.82,0
5584050,23:36:39,23:36:39,153,11,,,,9167.23,0
5584050,23:36:53,23:36:53,154,12,,,,9323.58,0
5584050,23:38:00,23:38:00,7092,13,,,,9981.6,
5584050,23:43:02,23:43:02,9507,14,,,,11699.38,0
5584050,23:44:00,23:44:00,9504,15,,,,12109.1,
5584050,23:47:00,23:47:00,10161,16,,,,13848.85,
5584050,23:55:00,23:55:00,2504,17,,,,18207.87,
5584050,23:57:00,23:57:00,10344,18,,,,19127.02,
5584050,23:59:13,23:59:13,5730,19,,,,19726.5,0
5584050,24:05:00,24:05:00,9944,20,,1,,20790.32,
5584060,23:21:00,23:21:00,6588,1,,,1,0,
5584060,23:23:00,23:23:00,9517,2,,,,303.9,
5584060,23:24:00,23:24:00,9513,3,,,,789.11,
5584060,23:25:45,23:25:45,6579,4,,,,2191.72,0
5584060,23:28:00,23:28:00,6608,5,,,,3913.66,
5584060,23:33:16,23:33:16,4848,6,,,,7281.47,0
5584060,23:33:46,23:33:46,4853,7,,,,7597.7,0
5584060,23:34:17,23:34:17,3462,8,,,,7894.34,0
5584060,23:34:43,23:34:43,2380,9,,,,8168.1,0
5584060,23:35:49,23:35:49,2381,10,,,,8721.82,0
5584060,23:36:39,23:36:39,153,11,,,,9167.23,0
5584060,23:36:53,23:36:53,154,12,,,,9323.58,0
5584060,23:38:00,23:38:00,7092,13,,,,9981.6,
5584060,23:43:02,23:43:02,9507,14,,,,11699.38,0
5584060,23:44:00,23:44:00,9504,15,,,,12109.1,
5584060,23:47:00,23:47:00,10161,16,,,,13848.85,
5584060,23:55:00,23:55:00,2504,17,,,,18207.87,
5584060,23:57:00,23:57:00,10344,18,,,,19127.02,
5584060,23:59:13,23:59:13,5730,19,,,,19726.5,0
5584060,24:05:00,24:05:00,9944,20,,1,,20790.32,
5584090,23:21:00,23:21:00,6588,1,,,1,0,
5584090,23:23:00,23:23:00,9517,2,,,,303.9,
5584090,23:24:00,23:24:00,9513,3,,,,789.11,
5584090,23:25:45,23:25:45,6579,4,,,,2191.72,0
5584090,23:28:00,23:28:00,6608,5,,,,3913.66,
5584090,23:33:16,23:33:16,4848,6,,,,7281.47,0
5584090,23:33:46,23:33:46,4853,7,,,,7597.7,0
5584090,23:34:17,23:34:17,3462,8,,,,7894.34,0
5584090,23:34:43,23:34:43,2380,9,,,,8168.1,0
5584090,23:35:49,23:35:49,2381,10,,,,8721.82,0
5584090,23:36:39,23:36:39,153,11,,,,9167.23,0
5584090,23:36:53,23:36:53,154,12,,,,9323.58,0
5584090,23:38:00,23:38:00,7092,13,,,,9981.6,
5584090,23:43:02,23:43:02,9507,14,,,,11699.38,0
5584090,23:44:00,23:44:00,9504,15,,,,12109.1,
5584090,23:47:00,23:47:00,10161,16,,,,13848.85,
5584090,23:55:00,23:55:00,2504,17,,,,18207.87,
5584090,23:57:00,23:57:00,10344,18,,,,19127.02,
5584090,23:59:13,23:59:13,5730,19,,,,19726.5,0
5584090,24:05:00,24:05:00,9944,20,,1,,20790.32,
5706020,20:47:00,20:47:00,6588,1,,,1,0,
5706020,20:49:00,20:49:00,9517,2,,,,303.9,
5706020,20:50:00,20:50:00,9513,3,,,,789.11,
5706020,20:52:12,20:52:12,6579,4,,,,2191.72,0
5706020,20:55:00,20:55:00,6608,5,,,,3913.66,
5706020,21:00:23,21:00:23,4848,6,,,,7281.47,0
5706020,21:00:54,21:00:54,4853,7,,,,7597.7,0
5706020,21:01:26,21:01:26,3462,8,,,,7894.34,0
5706020,21:01:53,21:01:53,2380,9,,,,8168.1,0
5706020,21:03:00,21:03:00,2381,10,,,,8721.82,0
5706020,21:03:53,21:03:53,153,11,,,,9166.44,0
5706020,21:04:06,21:04:06,154,12,,,,9322.79,0
5706020,21:05:00,21:05:00,7092,13,,,,9975.85,
5706020,21:10:27,21:10:27,9507,14,,,,11657.84,0
5706020,21:12:00,21:12:00,9504,15,,,,12072.35,
5706020,21:15:00,21:15:00,5520,16,,,,13503.15,
5706020,21:21:00,21:21:00,9486,17,,,,17373.12,0
5706020,21:22:00,21:22:00,10344,18,,,,18029.45,
5706020,21:25:01,21:25:01,5730,19,,,,18634.12,0
5706020,21:31:00,21:31:00,9944,20,,1,,19677,
5706030,20:47:00,20:47:00,6588,1,,,1,0,
5706030,20:49:00,20:49:00,9517,2,,,,303.9,
5706030,20:50:00,20:50:00,9513,3,,,,789.11,
5706030,20:52:12,20:52:12,6579,4,,,,2191.72,0
5706030,20:55:00,20:55:00,6608,5,,,,3913.66,
5706030,21:00:23,21:00:23,4848,6,,,,7281.47,0
5706030,21:00:54,21:00:54,4853,7,,,,7597.7,0
5706030,21:01:26,21:01:26,3462,8,,,,7894.34,0
5706030,21:01:53,21:01:53,2380,9,,,,8168.1,0
5706030,21:03:00,21:03:00,2381,10,,,,8721.82,0
5706030,21:03:53,21:03:53,153,11,,,,9166.44,0
5706030,21:04:06,21:04:06,154,12,,,,9322.79,0
5706030,21:05:00,21:05:00,7092,13,,,,9975.85,
5706030,21:10:27,21:10:27,9507,14,,,,11657.84,0
5706030,21:12:00,21:12:00,9504,15,,,,12072.35,
5706030,21:15:00,21:15:00,5520,16,,,,13503.15,
5706030,21:21:00,21:21:00,9486,17,,,,17373.12,0
5706030,21:22:00,21:22:00,10344,18,,,,18029.45,
5706030,21:25:01,21:25:01,5730,19,,,,18634.12,0
5706030,21:31:00,21:31:00,9944,20,,1,,19677,
5706040,20:47:00,20:47:00,6588,1,,,1,0,
5706040,20:49:00,20:49:00,9517,2,,,,303.9,
5706040,20:50:00,20:50:00,9513,3,,,,789.11,
5706040,20:52:12,20:52:12,6579,4,,,,2191.72,0
5706040,20:55:00,20:55:00,6608,5,,,,3913.66,
5706040,21:00:23,21:00:23,4848,6,,,,7281.47,0
5706040,21:00:54,21:00:54,4853,7,,,,7597.7,0
5706040,21:01:26,21:01:26,3462,8,,,,7894.34,0
5706040,21:01:53,21:01:53,2380,9,,,,8168.1,0
5706040,21:03:00,21:03:00,2381,10,,,,8721.82,0
5706040,21:03:53,21:03:53,153,11,,,,9166.44,0
5706040,21:04:06,21:04:06,154,12,,,,9322.79,0
5706040,21:05:00,21:05:00,7092,13,,,,9975.85,
5706040,21:10:27,21:10:27,9507,14,,,,11657.84,0
5706040,21:12:00,21:12:00,9504,15,,,,12072.35,
5706040,21:15:00,21:15:00,5520,16,,,,13503.15,
5706040,21:21:00,21:21:00,9486,17,,,,17373.12,0
5706040,21:22:00,21:22:00,10344,18,,,,18029.45,
5706040,21:25:01,21:25:01,5730,19,,,,18634.12,0
5706040,21:31:00,21:31:00,9944,20,,1,,19677,
5706050,20:47:00,20:47:00,6588,1,,,1,0,
5706050,20:49:00,20:49:00,9517,2,,,,303.9,
5706050,20:50:00,20:50:00,9513,3,,,,789.11,
5706050,20:52:12,20:52:12,6579,4,,,,2191.72,0
5706050,20:55:00,20:55:00,6608,5,,,,3913.66,
5706050,21:00:23,21:00:23,4848,6,,,,7281.47,0
5706050,21:00:54,21:00:54,4853,7,,,,7597.7,0
5706050,21:01:26,21:01:26,3462,8,,,,7894.34,0
5706050,21:01:53,21:01:53,2380,9,,,,8168.1,0
5706050,21:03:00,21:03:00,2381,10,,,,8721.82,0
5706050,21:03:53,21:03:53,153,11,,,,9166.44,0
5706050,21:04:06,21:04:06,154,12,,,,9322.79,0
5706050,21:05:00,21:05:00,7092,13,,,,9975.85,
5706050,21:10:27,21:10:27,9507,14,,,,11657.84,0
5706050,21:12:00,21:12:00,9504,15,,,,12072.35,
5706050,21:15:00,21:15:00,5520,16,,,,13503.15,
5706050,21:21:00,21:21:00,9486,17,,,,17373.12,0
5706050,21:22:00,21:22:00,10344,18,,,,18029.45,
5706050,21:25:01,21:25:01,5730,19,,,,18634.12,0
5706050,21:31:00,21:31:00,9944,20,,1,,19677,
5706060,20:47:00,20:47:00,6588,1,,,1,0,
5706060,20:49:00,20:49:00,9517,2,,,,303.9,
5706060,20:50:00,20:50:00,9513,3,,,,789.11,
5706060,20:52:12,20:52:12,6579,4,,,,2191.72,0
5706060,20:55:00,20:55:00,6608,5,,,,3913.66,
5706060,21:00:23,21:00:23,4848,6,,,,7281.47,0
5706060,21:00:54,21:00:54,4853,7,,,,7597.7,0
5706060,21:01:26,21:01:26,3462,8,,,,7894.34,0
5706060,21:01:53,21:01:53,2380,9,,,,8168.1,0
5706060,21:03:00,21:03:00,2381,10,,,,8721.82,0
5706060,21:03:53,21:03:53,153,11,,,,9166.44,0
5706060,21:04:06,21:04:06,154,12,,,,9322.79,0
5706060,21:05:00,21:05:00,7092,13,,,,9975.85,
5706060,21:10:27,21:10:27,9507,14,,,,11657.84,0
5706060,21:12:00,21:12:00,9504,15,,,,12072.35,
5706060,21:15:00,21:15:00,5520,16,,,,13503.15,
5706060,21:21:00,21:21:00,9486,17,,,,17373.12,0
5706060,21:22:00,21:22:00,10344,18,,,,18029.45,
5706060,21:25:01,21:25:01,5730,19,,,,18634.12,0
5706060,21:31:00,21:31:00,9944,20,,1,,19677,
5706090,20:47:00,20:47:00,6588,1,,,1,0,
5706090,20:49:00,20:49:00,9517,2,,,,303.9,
5706090,20:50:00,20:50:00,9513,3,,,,789.11,
5706090,20:52:12,20:52:12,6579,4,,,,2191.72,0
5706090,20:55:00,20:55:00,6608,5,,,,3913.66,
5706090,21:00:23,21:00:23,4848,6,,,,7281.47,0
5706090,21:00:54,21:00:54,4853,7,,,,7597.7,0
5706090,21:01:26,21:01:26,3462,8,,,,7894.34,0
5706090,21:01:53,21:01:53,2380,9,,,,8168.1,0
5706090,21:03:00,21:03:00,2381,10,,,,8721.82,0
5706090,21:03:53,21:03:53,153,11,,,,9166.44,0
5706090,21:04:06,21:04:06,154,12,,,,9322.79,0
5706090,21:05:00,21:05:00,7092,13,,,,9975.85,
5706090,21:10:27,21:10:27,9507,14,,,,11657.84,0
5706090,21:12:00,21:12:00,9504,15,,,,12072.35,
5706090,21:15:00,21:15:00,5520,16,,,,13503.15,
5706090,21:21:00,21:21:00,9486,17,,,,17373.12,0
5706090,21:22:00,21:22:00,10344,18,,,,18029.45,
5706090,21:25:01,21:25:01,5730,19,,,,18634.12,0
5706090,21:31:00,21:31:00,9944,20,,1,,19677,
5791010,07:46:00,07:46:00,6588,1,,,1,0,
5791010,07:47:00,07:47:00,9517,2,,,,303.9,
5791010,07:49:00,07:49:00,9513,3,,,,789.11,
5791010,07:51:12,07:51:12,6579,4,,,,2191.72,0
5791010,07:54:00,07:54:00,6608,5,,,,3913.66,
5791010,07:59:16,07:59:16,4848,6,,,,7281.47,0
5791010,07:59:46,07:59:46,4853,7,,,,7597.7,0
5791010,08:00:17,08:00:17,3462,8,,,,7894.34,0
5791010,08:00:43,08:00:43,2380,9,,,,8168.1,0
5791010,08:01:49,08:01:49,2381,10,,,,8721.82,0
5791010,08:02:39,08:02:39,153,11,,,,9167.23,0
5791010,08:02:53,08:02:53,154,12,,,,9323.58,0
5791010,08:04:00,08:04:00,7092,13,,,,9981.6,
5791010,08:09:02,08:09:02,9507,14,,,,11699.38,0
5791010,08:10:00,08:10:00,9504,15,,,,12109.1,
5791010,08:14:00,08:14:00,10161,16,,,,13848.85,
5791010,08:22:00,08:22:00,2504,17,,,,18207.87,
5791010,08:27:00,08:27:00,10344,18,,,,19127.02,
5791010,08:28:06,08:28:06,5730,19,,,,19726.5,0
5791010,08:31:00,08:31:00,9944,20,,1,,20790.32,
5791080,07:46:00,07:46:00,6588,1,,,1,0,
5791080,07:47:00,07:47:00,9517,2,,,,303.9,
5791080,07:49:00,07:49:00,9513,3,,,,789.11,
5791080,07:51:12,07:51:12,6579,4,,,,2191.72,0
5791080,07:54:00,07:54:00,6608,5,,,,3913.66,
5791080,07:59:16,07:59:16,4848,6,,,,7281.47,0
5791080,07:59:46,07:59:46,4853,7,,,,7597.7,0
5791080,08:00:17,08:00:17,3462,8,,,,7894.34,0
5791080,08:00:43,08:00:43,2380,9,,,,8168.1,0
5791080,08:01:49,08:01:49,2381,10,,,,8721.82,0
5791080,08:02:39,08:02:39,153,11,,,,9167.23,0
5791080,08:02:53,08:02:53,154,12,,,,9323.58,0
5791080,08:04:00,08:04:00,7092,13,,,,9981.6,
5791080,08:09:02,08:09:02,9507,14,,,,11699.38,0
5791080,08:10:00,08:10:00,9504,15,,,,12109.1,
5791080,08:14:00,08:14:00,10161,16,,,,13848.85,
5791080,08:22:00,08:22:00,2504,17,,,,18207.87,
5791080,08:27:00,08:27:00,10344,18,,,,19127.02,
5791080,08:28:06,08:28:06,5730,19,,,,19726.5,0
5791080,08:31:00,08:31:00,9944,20,,1,,20790.32,
5791110,07:46:00,07:46:00,6588,1,,,1,0,
5791110,07:47:00,07:47:00,9517,2,,,,303.9,
5791110,07:49:00,07:49:00,9513,3,,,,789.11,
5791110,07:51:12,07:51:12,6579,4,,,,2191.72,0
5791110,07:54:00,07:54:00,6608,5,,,,3913.66,
5791110,07:59:16,07:59:16,4848,6,,,,7281.47,0
5791110,07:59:46,07:59:46,4853,7,,,,7597.7,0
5791110,08:00:17,08:00:17,3462,8,,,,7894.34,0
5791110,08:00:43,08:00:43,2380,9,,,,8168.1,0
5791110,08:01:49,08:01:49,2381,10,,,,8721.82,0
5791110,08:02:39,08:02:39,153,11,,,,9167.23,0
5791110,08:02:53,08:02:53,154,12,,,,9323.58,0
5791110,08:04:00,08:04:00,7092,13,,,,9981.6,
5791110,08:09:02,08:09:02,9507,14,,,,11699.38,0
5791110,08:10:00,08:10:00,9504,15,,,,12109.1,
5791110,08:14:00,08:14:00,10161,16,,,,13848.85,
5791110,08:22:00,08:22:00,2504,17,,,,18207.87,
5791110,08:27:00,08:27:00,10344,18,,,,19127.02,
5791110,08:28:06,08:28:06,5730,19,,,,19726.5,0
5791110,08:31:00,08:31:00,9944,20,,1,,20790.32,
5871070,23:20:00,23:20:00,6588,1,,,1,0,
5871070,23:21:00,23:21:00,9517,2,,,,303.9,
5871070,23:23:00,23:23:00,9513,3,,,,789.11,
5871070,23:25:12,23:25:12,6579,4,,,,2191.72,0
5871070,23:28:00,23:28:00,6608,5,,,,3913.66,
5871070,23:33:16,23:33:16,4848,6,,,,7281.47,0
5871070,23:33:46,23:33:46,4853,7,,,,7597.7,0
5871070,23:34:17,23:34:17,3462,8,,,,7894.34,0
5871070,23:34:43,23:34:43,2380,9,,,,8168.1,0
5871070,23:35:49,23:35:49,2381,10,,,,8721.82,0
5871070,23:36:39,23:36:39,153,11,,,,9167.23,0
5871070,23:36:53,23:36:53,154,12,,,,9323.58,0
5871070,23:38:00,23:38:00,7092,13,,,,9981.6,
5871070,23:43:02,23:43:02,9507,14,,,,11699.38,0
5871070,23:44:00,23:44:00,9504,15,,,,12109.1,
5871070,23:48:00,23:48:00,10161,16,,,,13848.85,
5871070,23:56:00,23:56:00,2504,17,,,,18207.87,
5871070,24:01:00,24:01:00,10344,18,,,,19127.02,
5871070,24:02:23,24:02:23,5730,19,,,,19726.5,0
5871070,24:06:00,24:06:00,9944,20,,1,,20790.32,
5871100,23:20:00,23:20:00,6588,1,,,1,0,
5871100,23:21:00,23:21:00,9517,2,,,,303.9,
5871100,23:23:00,23:23:00,9513,3,,,,789.11,
5871100,23:25:12,23:25:12,6579,4,,,,2191.72,0
5871100,23:28:00,23:28:00,6608,5,,,,3913.66,
5871100,23:33:16,23:33:16,4848,6,,,,7281.47,0
5871100,23:33:46,23:33:46,4853,7,,,,7597.7,0
5871100,23:34:17,23:34:17,3462,8,,,,7894.34,0
5871100,23:34:43,23:34:43,2380,9,,,,8168.1,0
5871100,23:35:49,23:35:49,2381,10,,,,8721.82,0
5871100,23:36:39,23:36:39,153,11,,,,9167.23,0
5871100,23:36:53,23:36:53,154,12,,,,9323.58,0
5871100,23:38:00,23:38:00,7092,13,,,,9981.6,
5871100,23:43:02,23:43:02,9507,14,,,,11699.38,0
5871100,23:44:00,23:44:00,9504,15,,,,12109.1,
5871100,23:48:00,23:48:00,10161,16,,,,13848.85,
5871100,23:56:00,23:56:00,2504,17,,,,18207.87,
5871100,24:01:00,24:01:00,10344,18,,,,19127.02,
5871100,24:02:23,24:02:23,5730,19,,,,19726.5,0
5871100,24:06:00,24:06:00,9944,20,,1,,20790.32,
589020,22:45:00,22:45:00,9771,1,,,1,0,
589020,22:46:34,22:46:34,6049,2,,,,442.05,0
589020,22:46:53,22:46:53,6050,3,,,,589.28,0
589020,22:47:11,22:47:11,9648,4,,,,775.83,0
589020,22:47:38,22:47:38,9775,5,,,,1094.37,0
589020,22:47:54,22:47:54,9777,6,,,,1319.63,0
589020,22:48:22,22:48:22,9778,7,,,,1589.14,0
589020,22:49:43,22:49:43,9780,8,,,,2095.46,0
589020,22:50:36,22:50:36,10595,9,,,,2748.05,0
589020,22:52:00,22:52:00,9652,10,,,,3815.14,
589020,22:52:50,22:52:50,8360,11,,,,4277.6,0
589020,22:53:27,22:53:27,3340,12,,,,4645.1,0
589020,22:53:57,22:53:57,3341,13,,,,4916.73,0
589020,22:54:27,22:54:27,3342,14,,,,5210.58,0
589020,22:54:45,22:54:45,6498,15,,,,5378.39,0
589020,22:55:25,22:55:25,9651,16,,,,5814.18,0
589020,22:56:54,22:56:54,6500,17,,,,6180.57,0
589020,22:57:40,22:57:40,6499,18,,,,6583.13,0
589020,22:58:12,22:58:12,8960,19,,,,6936.57,0
589020,22:58:48,22:58:48,3285,20,,,,7187.58,0
589020,22:59:14,22:59:14,3286,21,,,,7479.12,0
589020,23:00:00,23:00:00,6588,22,,,,7955.61,
589020,23:02:00,23:02:00,9517,23,,,,8259.51,
589020,23:03:00,23:03:00,9513,24,,,,8744.72,
589020,23:04:45,23:04:45,6579,25,,,,10147.33,0
589020,23:07:00,23:07:00,6608,26,,,,11869.27,
589020,23:12:12,23:12:12,4848,27,,,,15237.08,0
589020,23:12:42,23:12:42,4853,28,,,,15553.31,0
589020,23:13:13,23:13:13,3462,29,,,,15850.98,0
589020,23:13:41,23:13:41,2380,30,,,,16124.17,0
589020,23:14:47,23:14:47,2381,31,,,,16678.69,0
589020,23:15:40,23:15:40,153,32,,,,17123.35,0
589020,23:15:53,23:15:53,154,33,,,,17279.7,0
589020,23:17:00,23:17:00,7092,34,,,,17937.72,
589020,23:22:02,23:22:02,9507,35,,,,19655.5,0
589020,23:23:00,23:23:00,9504,36,,,,20065.22,
589020,23:26:00,23:26:00,10161,37,,,,21804.97,
589020,23:34:00,23:34:00,2504,38,,,,26163.99,
589020,23:36:00,23:36:00,10344,39,,,,27083.14,
589020,23:38:36,23:38:36,5730,40,,,,27682.62,0
589020,23:44:00,23:44:00,9944,41,,1,,28724.98,
589030,22:45:00,22:45:00,9771,1,,,1,0,
589030,22:46:34,22:46:34,6049,2,,,,442.05,0
589030,22:46:53,22:46:53,6050,3,,,,589.28,0
589030,22:47:11,22:47:11,9648,4,,,,775.83,0
589030,22:47:38,22:47:38,9775,5,,,,1094.37,0
589030,22:47:54,22:47:54,9777,6,,,,1319.63,0
589030,22:48:22,22:48:22,9778,7,,,,1589.14,0
589030,22:49:43,22:49:43,9780,8,,,,2095.46,0
589030,22:50:36,22:50:36,10595,9,,,,2748.05,0
589030,22:52:00,22:52:00,9652,10,,,,3815.14,
589030,22:52:50,22:52:50,8360,11,,,,4277.6,0
589030,22:53:27,22:53:27,3340,12,,,,4645.1,0
589030,22:53:57,22:53:57,3341,13,,,,4916.73,0
589030,22:54:27,22:54:27,3342,14,,,,5210.58,0
589030,22:54:45,22:54:45,6498,15,,,,5378.39,0
589030,22:55:25,22:55:25,9651,16,,,,5814.18,0
589030,22:56:54,22:56:54,6500,17,,,,6180.57,0
589030,22:57:40,22:57:40,6499,18,,,,6583.13,0
589030,22:58:12,22:58:12,8960,19,,,,6936.57,0
589030,22:58:48,22:58:48,3285,20,,,,7187.58,0
589030,22:59:14,22:59:14,3286,21,,,,7479.12,0
589030,23:00:00,23:00:00,6588,22,,,,7955.61,
589030,23:02:00,23:02:00,9517,23,,,,8259.51,
589030,23:03:00,23:03:00,9513,24,,,,8744.72,
589030,23:04:45,23:04:45,6579,25,,,,10147.33,0
589030,23:07:00,23:07:00,6608,26,,,,11869.27,
589030,23:12:12,23:12:12,4848,27,,,,15237.08,0
589030,23:12:42,23:12:42,4853,28,,,,15553.31,0
589030,23:13:13,23:13:13,3462,29,,,,15850.98,0
589030,23:13:41,23:13:41,2380,30,,,,16124.17,0
589030,23:14:47,23:14:47,2381,31,,,,16678.69,0
589030,23:15:40,23:15:40,153,32,,,,17123.35,0
589030,23:15:53,23:15:53,154,33,,,,17279.7,0
589030,23:17:00,23:17:00,7092,34,,,,17937.72,
589030,23:22:02,23:22:02,9507,35,,,,19655.5,0
589030,23:23:00,23:23:00,9504,36,,,,20065.22,
589030,23:26:00,23:26:00,10161,37,,,,21804.97,
589030,23:34:00,23:34:00,2504,38,,,,26163.99,
589030,23:36:00,23:36:00,10344,39,,,,27083.14,
589030,23:38:36,23:38:36,5730,40,,,,27682.62,0
589030,23:44:00,23:44:00,9944,41,,1,,28724.98,
589040,22:45:00,22:45:00,9771,1,,,1,0,
589040,22:46:34,22:46:34,6049,2,,,,442.05,0
589040,22:46:53,22:46:53,6050,3,,,,589.28,0
589040,22:47:11,22:47:11,9648,4,,,,775.83,0
589040,22:47:38,22:47:38,9775,5,,,,1094.37,0
589040,22:47:54,22:47:54,9777,6,,,,1319.63,0
589040,22:48:22,22:48:22,9778,7,,,,1589.14,0
589040,22:49:43,22:49:43,9780,8,,,,2095.46,0
589040,22:50:36,22:50:36,10595,9,,,,2748.05,0
589040,22:52:00,22:52:00,9652,10,,,,3815.14,
589040,22:52:50,22:52:50,8360,11,,,,4277.6,0
589040,22:53:27,22:53:27,3340,12,,,,4645.1,0
589040,22:53:57,22:53:57,3341,13,,,,4916.73,0
589040,22:54:27,22:54:27,3342,14,,,,5210.58,0
589040,22:54:45,22:54:45,6498,15,,,,5378.39,0
589040,22:55:25,22:55:25,9651,16,,,,5814.18,0
589040,22:56:54,22:56:54,6500,17,,,,6180.57,0
589040,22:57:40,22:57:40,6499,18,,,,6583.13,0
589040,22:58:12,22:58:12,8960,19,,,,6936.57,0
589040,22:58:48,22:58:48,3285,20,,,,7187.58,0
589040,22:59:14,22:59:14,3286,21,,,,7479.12,0
589040,23:00:00,23:00:00,6588,22,,,,7955.61,
589040,23:02:00,23:02:00,9517,23,,,,8259.51,
589040,23:03:00,23:03:00,9513,24,,,,8744.72,
589040,23:04:45,23:04:45,6579,25,,,,10147.33,0
589040,23:07:00,23:07:00,6608,26,,,,11869.27,
589040,23:12:12,23:12:12,4848,27,,,,15237.08,0
589040,23:12:42,23:12:42,4853,28,,,,15553.31,0
589040,23:13:13,23:13:13,3462,29,,,,15850.98,0
589040,23:13:41,23:13:41,2380,30,,,,16124.17,0
589040,23:14:47,23:14:47,2381,31,,,,16678.69,0
589040,23:15:40,23:15:40,153,32,,,,17123.35,0
589040,23:15:53,23:15:53,154,33,,,,17279.7,0
589040,23:17:00,23:17:00,7092,34,,,,17937.72,
589040,23:22:02,23:22:02,9507,35,,,,19655.5,0
589040,23:23:00,23:23:00,9504,36,,,,20065.22,
589040,23:26:00,23:26:00,10161,37,,,,21804.97,
589040,23:34:00,23:34:00,2504,38,,,,26163.99,
589040,23:36:00,23:36:00,10344,39,,,,27083.14,
589040,23:38:36,23:38:36,5730,40,,,,27682.62,0
589040,23:44:00,23:44:00,9944,41,,1,,28724.98,
589050,22:45:00,22:45:00,9771,1,,,1,0,
589050,22:46:34,22:46:34,6049,2,,,,442.05,0
589050,22:46:53,22:46:53,6050,3,,,,589.28,0
589050,22:47:11,22:47:11,9648,4,,,,775.83,0
589050,22:47:38,22:47:38,9775,5,,,,1094.37,0
589050,22:47:54,22:47:54,9777,6,,,,1319.63,0
589050,22:48:22,22:48:22,9778,7,,,,1589.14,0
589050,22:49:43,22:49:43,9780,8,,,,2095.46,0
589050,22:50:36,22:50:36,10595,9,,,,2748.05,0
589050,22:52:00,22:52:00,9652,10,,,,3815.14,
589050,22:52:50,22:52:50,8360,11,,,,4277.6,0
589050,22:53:27,22:53:27,3340,12,,,,4645.1,0
589050,22:53:57,22:53:57,3341,13,,,,4916.73,0
589050,22:54:27,22:54:27,3342,14,,,,5210.58,0
589050,22:54:45,22:54:45,6498,15,,,,5378.39,0
589050,22:55:25,22:55:25,9651,16,,,,5814.18,0
589050,22:56:54,22:56:54,6500,17,,,,6180.57,0
589050,22:57:40,22:57:40,6499,18,,,,6583.13,0
589050,22:58:12,22:58:12,8960,19,,,,6936.57,0
589050,22:58:48,22:58:48,3285,20,,,,7187.58,0
589050,22:59:14,22:59:14,3286,21,,,,7479.12,0
589050,23:00:00,23:00:00,6588,22,,,,7955.61,
589050,23:02:00,23:02:00,9517,23,,,,8259.51,
589050,23:03:00,23:03:00,9513,24,,,,8744.72,
589050,23:04:45,23:04:45,6579,25,,,,10147.33,0
589050,23:07:00,23:07:00,6608,26,,,,11869.27,
589050,23:12:12,23:12:12,4848,27,,,,15237.08,0
589050,23:12:42,23:12:42,4853,28,,,,15553.31,0
589050,23:13:13,23:13:13,3462,29,,,,15850.98,0
589050,23:13:41,23:13:41,2380,30,,,,16124.17,0
589050,23:14:47,23:14:47,2381,31,,,,16678.69,0
589050,23:15:40,23:15:40,153,32,,,,17123.35,0
589050,23:15:53,23:15:53,154,33,,,,17279.7,0
589050,23:17:00,23:17:00,7092,34,,,,17937.72,
589050,23:22:02,23:22:02,9507,35,,,,19655.5,0
589050,23:23:00,23:23:00,9504,36,,,,20065.22,
589050,23:26:00,23:26:00,10161,37,,,,21804.97,
589050,23:34:00,23:34:00,2504,38,,,,26163.99,
589050,23:36:00,23:36:00,10344,39,,,,27083.14,
589050,23:38:36,23:38:36,5730,40,,,,27682.62,0
589050,23:44:00,23:44:00,9944,41,,1,,28724.98,
589060,22:45:00,22:45:00,9771,1,,,1,0,
589060,22:46:34,22:46:34,6049,2,,,,442.05,0
589060,22:46:53,22:46:53,6050,3,,,,589.28,0
589060,22:47:11,22:47:11,9648,4,,,,775.83,0
589060,22:47:38,22:47:38,9775,5,,,,1094.37,0
589060,22:47:54,22:47:54,9777,6,,,,1319.63,0
589060,22:48:22,22:48:22,9778,7,,,,1589.14,0
589060,22:49:43,22:49:43,9780,8,,,,2095.46,0
589060,22:50:36,22:50:36,10595,9,,,,2748.05,0
589060,22:52:00,22:52:00,9652,10,,,,3815.14,
589060,22:52:50,22:52:50,8360,11,,,,4277.6,0
589060,22:53:27,22:53:27,3340,12,,,,4645.1,0
589060,22:53:57,22:53:57,3341,13,,,,4916.73,0
589060,22:54:27,22:54:27,3342,14,,,,5210.58,0
589060,22:54:45,22:54:45,6498,15,,,,5378.39,0
589060,22:55:25,22:55:25,9651,16,,,,5814.18,0
589060,22:56:54,22:56:54,6500,17,,,,6180.57,0
589060,22:57:40,22:57:40,6499,18,,,,6583.13,0
589060,22:58:12,22:58:12,8960,19,,,,6936.57,0
589060,22:58:48,22:58:48,3285,20,,,,7187.58,0
589060,22:59:14,22:59:14,3286,21,,,,7479.12,0
589060,23:00:00,23:00:00,6588,22,,,,7955.61,
589060,23:02:00,23:02:00,9517,23,,,,8259.51,
589060,23:03:00,23:03:00,9513,24,,,,8744.72,
589060,23:04:45,23:04:45,6579,25,,,,10147.33,0
589060,23:07:00,23:07:00,6608,26,,,,11869.27,
589060,23:12:12,23:12:12,4848,27,,,,15237.08,0
589060,23:12:42,23:12:42,4853,28,,,,15553.31,0
589060,23:13:13,23:13:13,3462,29,,,,15850.98,0
589060,23:13:41,23:13:41,2380,30,,,,16124.17,0
589060,23:14:47,23:14:47,2381,31,,,,16678.69,0
589060,23:15:40,23:15:40,153,32,,,,17123.35,0
589060,23:15:53,23:15:53,154,33,,,,17279.7,0
589060,23:17:00,23:17:00,7092,34,,,,17937.72,
589060,23:22:02,23:22:02,9507,35,,,,19655.5,0
589060,23:23:00,23:23:00,9504,36,,,,20065.22,
589060,23:26:00,23:26:00,10161,37,,,,21804.97,
589060,23:34:00,23:34:00,2504,38,,,,26163.99,
589060,23:36:00,23:36:00,10344,39,,,,27083.14,
589060,23:38:36,23:38:36,5730,40,,,,27682.62,0
589060,23:44:00,23:44:00,9944,41,,1,,28724.98,
589090,22:45:00,22:45:00,9771,1,,,1,0,
589090,22:46:34,22:46:34,6049,2,,,,442.05,0
589090,22:46:53,22:46:53,6050,3,,,,589.28,0
589090,22:47:11,22:47:11,9648,4,,,,775.83,0
589090,22:47:38,22:47:38,9775,5,,,,1094.37,0
589090,22:47:54,22:47:54,9777,6,,,,1319.63,0
589090,22:48:22,22:48:22,9778,7,,,,1589.14,0
589090,22:49:43,22:49:43,9780,8,,,,2095.46,0
589090,22:50:36,22:50:36,10595,9,,,,2748.05,0
589090,22:52:00,22:52:00,9652,10,,,,3815.14,
589090,22:52:50,22:52:50,8360,11,,,,4277.6,0
589090,22:53:27,22:53:27,3340,12,,,,4645.1,0
589090,22:53:57,22:53:57,3341,13,,,,4916.73,0
589090,22:54:27,22:54:27,3342,14,,,,5210.58,0
589090,22:54:45,22:54:45,6498,15,,,,5378.39,0
589090,22:55:25,22:55:25,9651,16,,,,5814.18,0
589090,22:56:54,22:56:54,6500,17,,,,6180.57,0
589090,22:57:40,22:57:40,6499,18,,,,6583.13,0
589090,22:58:12,22:58:12,8960,19,,,,6936.57,0
589090,22:58:48,22:58:48,3285,20,,,,7187.58,0
589090,22:59:14,22:59:14,3286,21,,,,7479.12,0
589090,23:00:00,23:00:00,6588,22,,,,7955.61,
589090,23:02:00,23:02:00,9517,23,,,,8259.51,
589090,23:03:00,23:03:00,9513,24,,,,8744.72,
589090,23:04:45,23:04:45,6579,25,,,,10147.33,0
589090,23:07:00,23:07:00,6608,26,,,,11869.27,
589090,23:12:12,23:12:12,4848,27,,,,15237.08,0
589090,23:12:42,23:12:42,4853,28,,,,15553.31,0
589090,23:13:13,23:13:13,3462,29,,,,15850.98,0
589090,23:13:41,23:13:41,2380,30,,,,16124.17,0
589090,23:14:47,23:14:47,2381,31,,,,16678.69,0
589090,23:15:40,23:15:40,153,32,,,,17123.35,0
589090,23:15:53,23:15:53,154,33,,,,17279.7,0
589090,23:17:00,23:17:00,7092,34,,,,17937.72,
589090,23:22:02,23:22:02,9507,35,,,,19655.5,0
589090,23:23:00,23:23:00,9504,36,,,,20065.22,
589090,23:26:00,23:26:00,10161,37,,,,21804.97,
589090,23:34:00,23:34:00,2504,38,,,,26163.99,
589090,23:36:00,23:36:00,10344,39,,,,27083.14,
589090,23:38:36,23:38:36,5730,40,,,,27682.62,0
589090,23:44:00,23:44:00,9944,41,,1,,28724.98,
5977010,19:02:00,19:02:00,6588,1,,,1,0,
5977010,19:03:00,19:03:00,9517,2,,,,303.9,
5977010,19:05:00,19:05:00,9513,3,,,,789.11,
5977010,19:07:12,19:07:12,6579,4,,,,2191.72,0
5977010,19:10:00,19:10:00,6608,5,,,,3913.66,
5977010,19:15:16,19:15:16,4848,6,,,,7281.47,0
5977010,19:15:46,19:15:46,4853,7,,,,7597.7,0
5977010,19:16:17,19:16:17,3462,8,,,,7894.34,0
5977010,19:16:43,19:16:43,2380,9,,,,8168.1,0
5977010,19:17:49,19:17:49,2381,10,,,,8721.82,0
5977010,19:18:39,19:18:39,153,11,,,,9167.23,0
5977010,19:18:53,19:18:53,154,12,,,,9323.58,0
5977010,19:20:00,19:20:00,7092,13,,,,9981.6,
5977010,19:25:02,19:25:02,9507,14,,,,11699.38,0
5977010,19:26:00,19:26:00,9504,15,,,,12109.1,
5977010,19:30:00,19:30:00,10161,16,,,,13848.85,
5977010,19:38:00,19:38:00,2504,17,,,,18207.87,
5977010,19:43:00,19:43:00,10344,18,,,,19127.02,
5977010,19:44:40,19:44:40,5730,19,,,,19726.5,0
5977010,19:49:00,19:49:00,9944,20,,1,,20790.32,
5977080,19:02:00,19:02:00,6588,1,,,1,0,
5977080,19:03:00,19:03:00,9517,2,,,,303.9,
5977080,19:05:00,19:05:00,9513,3,,,,789.11,
5977080,19:07:12,19:07:12,6579,4,,,,2191.72,0
5977080,19:10:00,19:10:00,6608,5,,,,3913.66,
5977080,19:15:16,19:15:16,4848,6,,,,7281.47,0
5977080,19:15:46,19:15:46,4853,7,,,,7597.7,0
5977080,19:16:17,19:16:17,3462,8,,,,7894.34,0
5977080,19:16:43,19:16:43,2380,9,,,,8168.1,0
5977080,19:17:49,19:17:49,2381,10,,,,8721.82,0
5977080,19:18:39,19:18:39,153,11,,,,9167.23,0
5977080,19:18:53,19:18:53,154,12,,,,9323.58,0
5977080,19:20:00,19:20:00,7092,13,,,,9981.6,
5977080,19:25:02,19:25:02,9507,14,,,,11699.38,0
5977080,19:26:00,19:26:00,9504,15,,,,12109.1,
5977080,19:30:00,19:30:00,10161,16,,,,13848.85,
5977080,19:38:00,19:38:00,2504,17,,,,18207.87,
5977080,19:43:00,19:43:00,10344,18,,,,19127.02,
5977080,19:44:40,19:44:40,5730,19,,,,19726.5,0
5977080,19:49:00,19:49:00,9944,20,,1,,20790.32,
5977110,19:02:00,19:02:00,6588,1,,,1,0,
5977110,19:03:00,19:03:00,9517,2,,,,303.9,
5977110,19:05:00,19:05:00,9513,3,,,,789.11,
5977110,19:07:12,19:07:12,6579,4,,,,2191.72,0
5977110,19:10:00,19:10:00,6608,5,,,,3913.66,
5977110,19:15:16,19:15:16,4848,6,,,,7281.47,0
5977110,19:15:46,19:15:46,4853,7,,,,7597.7,0
5977110,19:16:17,19:16:17,3462,8,,,,7894.34,0
5977110,19:16:43,19:16:43,2380,9,,,,8168.1,0
5977110,19:17:49,19:17:49,2381,10,,,,8721.82,0
5977110,19:18:39,19:18:39,153,11,,,,9167.23,0
5977110,19:18:53,19:18:53,154,12,,,,9323.58,0
5977110,19:20:00,19:20:00,7092,13,,,,9981.6,
5977110,19:25:02,19:25:02,9507,14,,,,11699.38,0
5977110,19:26:00,19:26:00,9504,15,,,,12109.1,
5977110,19:30:00,19:30:00,10161,16,,,,13848.85,
5977110,19:38:00,19:38:00,2504,17,,,,18207.87,
5977110,19:43:00,19:43:00,10344,18,,,,19127.02,
5977110,19:44:40,19:44:40,5730,19,,,,19726.5,0
5977110,19:49:00,19:49:00,9944,20,,1,,20790.32,
5984020,13:38:00,13:38:00,6588,1,,,1,0,
5984020,13:40:00,13:40:00,9517,2,,,,303.9,
5984020,13:41:00,13:41:00,9513,3,,,,789.11,
5984020,13:43:12,13:43:12,6579,4,,,,2191.72,0
5984020,13:46:00,13:46:00,6608,5,,,,3913.66,
5984020,13:51:56,13:51:56,4848,6,,,,7281.47,0
5984020,13:52:29,13:52:29,4853,7,,,,7597.7,0
5984020,13:53:05,13:53:05,3462,8,,,,7894.34,0
5984020,13:53:34,13:53:34,2380,9,,,,8168.1,0
5984020,13:54:48,13:54:48,2381,10,,,,8721.82,0
5984020,13:55:46,13:55:46,153,11,,,,9166.44,0
5984020,13:56:01,13:56:01,154,12,,,,9322.79,0
5984020,13:57:00,13:57:00,7092,13,,,,9975.85,
5984020,14:02:27,14:02:27,9507,14,,,,11657.84,0
5984020,14:04:00,14:04:00,9504,15,,,,12072.35,
5984020,14:07:00,14:07:00,5520,16,,,,13503.15,
5984020,14:13:00,14:13:00,9486,17,,,,17373.12,0
5984020,14:14:00,14:14:00,10344,18,,,,18029.45,
5984020,14:17:01,14:17:01,5730,19,,,,18634.12,0
5984020,14:23:00,14:23:00,9944,20,,1,,19677,
5984030,13:38:00,13:38:00,6588,1,,,1,0,
5984030,13:40:00,13:40:00,9517,2,,,,303.9,
5984030,13:41:00,13:41:00,9513,3,,,,789.11,
5984030,13:43:12,13:43:12,6579,4,,,,2191.72,0
5984030,13:46:00,13:46:00,6608,5,,,,3913.66,
5984030,13:51:56,13:51:56,4848,6,,,,7281.47,0
5984030,13:52:29,13:52:29,4853,7,,,,7597.7,0
5984030,13:53:05,13:53:05,3462,8,,,,7894.34,0
5984030,13:53:34,13:53:34,2380,9,,,,8168.1,0
5984030,13:54:48,13:54:48,2381,10,,,,8721.82,0
5984030,13:55:46,13:55:46,153,11,,,,9166.44,0
5984030,13:56:01,13:56:01,154,12,,,,9322.79,0
5984030,13:57:00,13:57:00,7092,13,,,,9975.85,
5984030,14:02:27,14:02:27,9507,14,,,,11657.84,0
5984030,14:04:00,14:04:00,9504,15,,,,12072.35,
5984030,14:07:00,14:07:00,5520,16,,,,13503.15,
5984030,14:13:00,14:13:00,9486,17,,,,17373.12,0
5984030,14:14:00,14:14:00,10344,18,,,,18029.45,
5984030,14:17:01,14:17:01,5730,19,,,,18634.12,0
5984030,14:23:00,14:23:00,9944,20,,1,,19677,
5984040,13:38:00,13:38:00,6588,1,,,1,0,
5984040,13:40:00,13:40:00,9517,2,,,,303.9,
5984040,13:41:00,13:41:00,9513,3,,,,789.11,
5984040,13:43:12,13:43:12,6579,4,,,,2191.72,0
5984040,13:46:00,13:46:00,6608,5,,,,3913.66,
5984040,13:51:56,13:51:56,4848,6,,,,7281.47,0
5984040,13:52:29,13:52:29,4853,7,,,,7597.7,0
5984040,13:53:05,13:53:05,3462,8,,,,7894.34,0
5984040,13:53:34,13:53:34,2380,9,,,,8168.1,0
5984040,13:54:48,13:54:48,2381,10,,,,8721.82,0
5984040,13:55:46,13:55:46,153,11,,,,9166.44,0
5984040,13:56:01,13:56:01,154,12,,,,9322.79,0
5984040,13:57:00,13:57:00,7092,13,,,,9975.85,
5984040,14:02:27,14:02:27,9507,14,,,,11657.84,0
5984040,14:04:00,14:04:00,9504,15,,,,12072.35,
5984040,14:07:00,14:07:00,5520,16,,,,13503.15,
5984040,14:13:00,14:13:00,9486,17,,,,17373.12,0
5984040,14:14:00,14:14:00,10344,18,,,,18029.45,
5984040,14:17:01,14:17:01,5730,19,,,,18634.12,0
5984040,14:23:00,14:23:00,9944,20,,1,,19677,
5984050,13:38:00,13:38:00,6588,1,,,1,0,
5984050,13:40:00,13:40:00,9517,2,,,,303.9,
5984050,13:41:00,13:41:00,9513,3,,,,789.11,
5984050,13:43:12,13:43:12,6579,4,,,,2191.72,0
5984050,13:46:00,13:46:00,6608,5,,,,3913.66,
5984050,13:51:56,13:51:56,4848,6,,,,7281.47,0
5984050,13:52:29,13:52:29,4853,7,,,,7597.7,0
5984050,13:53:05,13:53:05,3462,8,,,,7894.34,0
5984050,13:53:34,13:53:34,2380,9,,,,8168.1,0
5984050,13:54:48,13:54:48,2381,10,,,,8721.82,0
5984050,13:55:46,13:55:46,153,11,,,,9166.44,0
5984050,13:56:01,13:56:01,154,12,,,,9322.79,0
5984050,13:57:00,13:57:00,7092,13,,,,9975.85,
5984050,14:02:27,14:02:27,9507,14,,,,11657.84,0
5984050,14:04:00,14:04:00,9504,15,,,,12072.35,
5984050,14:07:00,14:07:00,5520,16,,,,13503.15,
5984050,14:13:00,14:13:00,9486,17,,,,17373.12,0
5984050,14:14:00,14:14:00,10344,18,,,,18029.45,
5984050,14:17:01,14:17:01,5730,19,,,,18634.12,0
5984050,14:23:00,14:23:00,9944,20,,1,,19677,
5984060,13:38:00,13:38:00,6588,1,,,1,0,
5984060,13:40:00,13:40:00,9517,2,,,,303.9,
5984060,13:41:00,13:41:00,9513,3,,,,789.11,
5984060,13:43:12,13:43:12,6579,4,,,,2191.72,0
5984060,13:46:00,13:46:00,6608,5,,,,3913.66,
5984060,13:51:56,13:51:56,4848,6,,,,7281.47,0
5984060,13:52:29,13:52:29,4853,7,,,,7597.7,0
5984060,13:53:05,13:53:05,3462,8,,,,7894.34,0
5984060,13:53:34,13:53:34,2380,9,,,,8168.1,0
5984060,13:54:48,13:54:48,2381,10,,,,8721.82,0
5984060,13:55:46,13:55:46,153,11,,,,9166.44,0
5984060,13:56:01,13:56:01,154,12,,,,9322.79,0
5984060,13:57:00,13:57:00,7092,13,,,,9975.85,
5984060,14:02:27,14:02:27,9507,14,,,,11657.84,0
5984060,14:04:00,14:04:00,9504,15,,,,12072.35,
5984060,14:07:00,14:07:00,5520,16,,,,13503.15,
5984060,14:13:00,14:13:00,9486,17,,,,17373.12,0
5984060,14:14:00,14:14:00,10344,18,,,,18029.45,
5984060,14:17:01,14:17:01,5730,19,,,,18634.12,0
5984060,14:23:00,14:23:00,9944,20,,1,,19677,
5984090,13:38:00,13:38:00,6588,1,,,1,0,
5984090,13:40:00,13:40:00,9517,2,,,,303.9,
5984090,13:41:00,13:41:00,9513,3,,,,789.11,
5984090,13:43:12,13:43:12,6579,4,,,,2191.72,0
5984090,13:46:00,13:46:00,6608,5,,,,3913.66,
5984090,13:51:56,13:51:56,4848,6,,,,7281.47,0
5984090,13:52:29,13:52:29,4853,7,,,,7597.7,0
5984090,13:53:05,13:53:05,3462,8,,,,7894.34,0
5984090,13:53:34,13:53:34,2380,9,,,,8168.1,0
5984090,13:54:48,13:54:48,2381,10,,,,8721.82,0
5984090,13:55:46,13:55:46,153,11,,,,9166.44,0
5984090,13:56:01,13:56:01,154,12,,,,9322.79,0
5984090,13:57:00,13:57:00,7092,13,,,,9975.85,
5984090,14:02:27,14:02:27,9507,14,,,,11657.84,0
5984090,14:04:00,14:04:00,9504,15,,,,12072.35,
5984090,14:07:00,14:07:00,5520,16,,,,13503.15,
5984090,14:13:00,14:13:00,9486,17,,,,17373.12,0
5984090,14:14:00,14:14:00,10344,18,,,,18029.45,
5984090,14:17:01,14:17:01,5730,19,,,,18634.12,0
5984090,14:23:00,14:23:00,9944,20,,1,,19677,
6028010,18:02:00,18:02:00,6588,1,,,1,0,
6028010,18:03:00,18:03:00,9517,2,,,,303.9,
6028010,18:05:00,18:05:00,9513,3,,,,789.11,
6028010,18:07:12,18:07:12,6579,4,,,,2191.72,0
6028010,18:10:00,18:10:00,6608,5,,,,3913.66,
6028010,18:15:16,18:15:16,4848,6,,,,7281.47,0
6028010,18:15:46,18:15:46,4853,7,,,,7597.7,0
6028010,18:16:17,18:16:17,3462,8,,,,7894.34,0
6028010,18:16:43,18:16:43,2380,9,,,,8168.1,0
6028010,18:17:49,18:17:49,2381,10,,,,8721.82,0
6028010,18:18:39,18:18:39,153,11,,,,9167.23,0
6028010,18:18:53,18:18:53,154,12,,,,9323.58,0
6028010,18:20:00,18:20:00,7092,13,,,,9981.6,
6028010,18:25:02,18:25:02,9507,14,,,,11699.38,0
6028010,18:26:00,18:26:00,9504,15,,,,12109.1,
6028010,18:30:00,18:30:00,10161,16,,,,13848.85,
6028010,18:38:00,18:38:00,2504,17,,,,18207.87,
6028010,18:43:00,18:43:00,10344,18,,,,19127.02,
6028010,18:44:40,18:44:40,5730,19,,,,19726.5,0
6028010,18:49:00,18:49:00,9944,20,,1,,20790.32,
6028080,18:02:00,18:02:00,6588,1,,,1,0,
6028080,18:03:00,18:03:00,9517,2,,,,303.9,
6028080,18:05:00,18:05:00,9513,3,,,,789.11,
6028080,18:07:12,18:07:12,6579,4,,,,2191.72,0
6028080,18:10:00,18:10:00,6608,5,,,,3913.66,
6028080,18:15:16,18:15:16,4848,6,,,,7281.47,0
6028080,18:15:46,18:15:46,4853,7,,,,7597.7,0
6028080,18:16:17,18:16:17,3462,8,,,,7894.34,0
6028080,18:16:43,18:16:43,2380,9,,,,8168.1,0
6028080,18:17:49,18:17:49,2381,10,,,,8721.82,0
6028080,18:18:39,18:18:39,153,11,,,,9167.23,0
6028080,18:18:53,18:18:53,154,12,,,,9323.58,0
6028080,18:20:00,18:20:00,7092,13,,,,9981.6,
6028080,18:25:02,18:25:02,9507,14,,,,11699.38,0
6028080,18:26:00,18:26:00,9504,15,,,,12109.1,
6028080,18:30:00,18:30:00,10161,16,,,,13848.85,
6028080,18:38:00,18:38:00,2504,17,,,,18207.87,
6028080,18:43:00,18:43:00,10344,18,,,,19127.02,
6028080,18:44:40,18:44:40,5730,19,,,,19726.5,0
6028080,18:49:00,18:49:00,9944,20,,1,,20790.32,
6028110,18:02:00,18:02:00,6588,1,,,1,0,
6028110,18:03:00,18:03:00,9517,2,,,,303.9,
6028110,18:05:00,18:05:00,9513,3,,,,789.11,
6028110,18:07:12,18:07:12,6579,4,,,,2191.72,0
6028110,18:10:00,18:10:00,6608,5,,,,3913.66,
6028110,18:15:16,18:15:16,4848,6,,,,7281.47,0
6028110,18:15:46,18:15:46,4853,7,,,,7597.7,0
6028110,18:16:17,18:16:17,3462,8,,,,7894.34,0
6028110,18:16:43,18:16:43,2380,9,,,,8168.1,0
6028110,18:17:49,18:17:49,2381,10,,,,8721.82,0
6028110,18:18:39,18:18:39,153,11,,,,9167.23,0
6028110,18:18:53,18:18:53,154,12,,,,9323.58,0
6028110,18:20:00,18:20:00,7092,13,,,,9981.6,
6028110,18:25:02,18:25:02,9507,14,,,,11699.38,0
6028110,18:26:00,18:26:00,9504,15,,,,12109.1,
6028110,18:30:00,18:30:00,10161,16,,,,13848.85,
6028110,18:38:00,18:38:00,2504,17,,,,18207.87,
6028110,18:43:00,18:43:00,10344,18,,,,19127.02,
6028110,18:44:40,18:44:40,5730,19,,,,19726.5,0
6028110,18:49:00,18:49:00,9944,20,,1,,20790.32,
6110020,07:11:00,07:11:00,9771,1,,,1,0,
6110020,07:13:14,07:13:14,6049,2,,,,442.05,0
6110020,07:13:42,07:13:42,6050,3,,,,589.28,0
6110020,07:14:07,07:14:07,9648,4,,,,775.83,0
6110020,07:14:46,07:14:46,9775,5,,,,1094.37,0
6110020,07:15:09,07:15:09,9777,6,,,,1319.63,0
6110020,07:15:49,07:15:49,9778,7,,,,1589.14,0
6110020,07:17:44,07:17:44,9780,8,,,,2095.46,0
6110020,07:19:00,07:19:00,10595,9,,,,2748.05,0
6110020,07:21:00,07:21:00,9652,10,,,,3815.14,
6110020,07:22:02,07:22:02,8360,11,,,,4277.6,0
6110020,07:22:49,07:22:49,3340,12,,,,4645.1,0
6110020,07:23:26,07:23:26,3341,13,,,,4916.73,0
6110020,07:24:03,07:24:03,3342,14,,,,5210.58,0
6110020,07:24:26,07:24:26,6498,15,,,,5378.39,0
6110020,07:25:16,07:25:16,9651,16,,,,5814.18,0
6110020,07:27:07,07:27:07,6500,17,,,,6180.57,0
6110020,07:28:04,07:28:04,6499,18,,,,6583.13,0
6110020,07:28:44,07:28:44,8960,19,,,,6936.57,0
6110020,07:29:29,07:29:29,3285,20,,,,7187.58,0
6110020,07:30:03,07:30:03,3286,21,,,,7476.96,0
6110020,07:31:00,07:31:00,6588,22,,,,7953.45,
6110020,07:33:00,07:33:00,9517,23,,,,8257.35,
6110020,07:34:00,07:34:00,9513,24,,,,8742.56,
6110020,07:36:12,07:36:12,6579,25,,,,10145.17,0
6110020,07:39:00,07:39:00,6608,26,,,,11867.11,
6110020,07:44:52,07:44:52,4848,27,,,,15234.92,0
6110020,07:45:26,07:45:26,4853,28,,,,15551.15,0
6110020,07:46:01,07:46:01,3462,29,,,,15848.82,0
6110020,07:46:33,07:46:33,2380,30,,,,16122.01,0
6110020,07:47:47,07:47:47,2381,31,,,,16676.53,0
6110020,07:48:47,07:48:47,153,32,,,,17121.19,0
6110020,07:49:02,07:49:02,154,33,,,,17276.94,0
6110020,07:50:00,07:50:00,7092,34,,,,17930,
6110020,07:55:27,07:55:27,9507,35,,,,19611.99,0
6110020,07:57:00,07:57:00,9504,36,,,,20026.5,
6110020,08:00:00,08:00:00,5520,37,,,,21457.3,
6110020,08:06:52,08:06:52,9486,38,,,,25327.27,0
6110020,08:08:00,08:08:00,10344,39,,,,25983.6,
6110020,08:11:48,08:11:48,5730,40,,,,26603.48,0
6110020,08:17:00,08:17:00,9944,41,,1,,27649.28,
6110030,07:11:00,07:11:00,9771,1,,,1,0,
6110030,07:13:14,07:13:14,6049,2,,,,442.05,0
6110030,07:13:42,07:13:42,6050,3,,,,589.28,0
6110030,07:14:07,07:14:07,9648,4,,,,775.83,0
6110030,07:14:46,07:14:46,9775,5,,,,1094.37,0
6110030,07:15:09,07:15:09,9777,6,,,,1319.63,0
6110030,07:15:49,07:15:49,9778,7,,,,1589.14,0
6110030,07:17:44,07:17:44,9780,8,,,,2095.46,0
6110030,07:19:00,07:19:00,10595,9,,,,2748.05,0
6110030,07:21:00,07:21:00,9652,10,,,,3815.14,
6110030,07:22:02,07:22:02,8360,11,,,,4277.6,0
6110030,07:22:49,07:22:49,3340,12,,,,4645.1,0
6110030,07:23:26,07:23:26,3341,13,,,,4916.73,0
6110030,07:24:03,07:24:03,3342,14,,,,5210.58,0
6110030,07:24:26,07:24:26,6498,15,,,,5378.39,0
6110030,07:25:16,07:25:16,9651,16,,,,5814.18,0
6110030,07:27:07,07:27:07,6500,17,,,,6180.57,0
6110030,07:28:04,07:28:04,6499,18,,,,6583.13,0
6110030,07:28:44,07:28:44,8960,19,,,,6936.57,0
6110030,07:29:29,07:29:29,3285,20,,,,7187.58,0
6110030,07:30:03,07:30:03,3286,21,,,,7476.96,0
6110030,07:31:00,07:31:00,6588,22,,,,7953.45,
6110030,07:33:00,07:33:00,9517,23,,,,8257.35,
6110030,07:34:00,07:34:00,9513,24,,,,8742.56,
6110030,07:36:12,07:36:12,6579,25,,,,10145.17,0
6110030,07:39:00,07:39:00,6608,26,,,,11867.11,
6110030,07:44:52,07:44:52,4848,27,,,,15234.92,0
6110030,07:45:26,07:45:26,4853,28,,,,15551.15,0
6110030,07:46:01,07:46:01,3462,29,,,,15848.82,0
6110030,07:46:33,07:46:33,2380,30,,,,16122.01,0
6110030,07:47:47,07:47:47,2381,31,,,,16676.53,0
6110030,07:48:47,07:48:47,153,32,,,,17121.19,0
6110030,07:49:02,07:49:02,154,33,,,,17276.94,0
6110030,07:50:00,07:50:00,7092,34,,,,17930,
6110030,07:55:27,07:55:27,9507,35,,,,19611.99,0
6110030,07:57:00,07:57:00,9504,36,,,,20026.5,
6110030,08:00:00,08:00:00,5520,37,,,,21457.3,
6110030,08:06:52,08:06:52,9486,38,,,,25327.27,0
6110030,08:08:00,08:08:00,10344,39,,,,25983.6,
6110030,08:11:48,08:11:48,5730,40,,,,26603.48,0
6110030,08:17:00,08:17:00,9944,41,,1,,27649.28,
6110040,07:11:00,07:11:00,9771,1,,,1,0,
6110040,07:13:14,07:13:14,6049,2,,,,442.05,0
6110040,07:13:42,07:13:42,6050,3,,,,589.28,0
6110040,07:14:07,07:14:07,9648,4,,,,775.83,0
6110040,07:14:46,07:14:46,9775,5,,,,1094.37,0
6110040,07:15:09,07:15:09,9777,6,,,,1319.63,0
6110040,07:15:49,07:15:49,9778,7,,,,1589.14,0
6110040,07:17:44,07:17:44,9780,8,,,,2095.46,0
6110040,07:19:00,07:19:00,10595,9,,,,2748.05,0
6110040,07:21:00,07:21:00,9652,10,,,,3815.14,
6110040,07:22:02,07:22:02,8360,11,,,,4277.6,0
6110040,07:22:49,07:22:49,3340,12,,,,4645.1,0
6110040,07:23:26,07:23:26,3341,13,,,,4916.73,0
6110040,07:24:03,07:24:03,3342,14,,,,5210.58,0
6110040,07:24:26,07:24:26,6498,15,,,,5378.39,0
6110040,07:25:16,07:25:16,9651,16,,,,5814.18,0
6110040,07:27:07,07:27:07,6500,17,,,,6180.57,0
6110040,07:28:04,07:28:04,6499,18,,,,6583.13,0
6110040,07:28:44,07:28:44,8960,19,,,,6936.57,0
6110040,07:29:29,07:29:29,3285,20,,,,7187.58,0
6110040,07:30:03,07:30:03,3286,21,,,,7476.96,0
6110040,07:31:00,07:31:00,6588,22,,,,7953.45,
6110040,07:33:00,07:33:00,9517,23,,,,8257.35,
6110040,07:34:00,07:34:00,9513,24,,,,8742.56,
6110040,07:36:12,07:36:12,6579,25,,,,10145.17,0
6110040,07:39:00,07:39:00,6608,26,,,,11867.11,
6110040,07:44:52,07:44:52,4848,27,,,,15234.92,0
6110040,07:45:26,07:45:26,4853,28,,,,15551.15,0
6110040,07:46:01,07:46:01,3462,29,,,,15848.82,0
6110040,07:46:33,07:46:33,2380,30,,,,16122.01,0
6110040,07:47:47,07:47:47,2381,31,,,,16676.53,0
6110040,07:48:47,07:48:47,153,32,,,,17121.19,0
6110040,07:49:02,07:49:02,154,33,,,,17276.94,0
6110040,07:50:00,07:50:00,7092,34,,,,17930,
6110040,07:55:27,07:55:27,9507,35,,,,19611.99,0
6110040,07:57:00,07:57:00,9504,36,,,,20026.5,
6110040,08:00:00,08:00:00,5520,37,,,,21457.3,
6110040,08:06:52,08:06:52,9486,38,,,,25327.27,0
6110040,08:08:00,08:08:00,10344,39,,,,25983.6,
6110040,08:11:48,08:11:48,5730,40,,,,26603.48,0
6110040,08:17:00,08:17:00,9944,41,,1,,27649.28,
6110050,07:11:00,07:11:00,9771,1,,,1,0,
6110050,07:13:14,07:13:14,6049,2,,,,442.05,0
6110050,07:13:42,07:13:42,6050,3,,,,589.28,0
6110050,07:14:07,07:14:07,9648,4,,,,775.83,0
6110050,07:14:46,07:14:46,9775,5,,,,1094.37,0
6110050,07:15:09,07:15:09,9777,6,,,,1319.63,0
6110050,07:15:49,07:15:49,9778,7,,,,1589.14,0
6110050,07:17:44,07:17:44,9780,8,,,,2095.46,0
6110050,07:19:00,07:19:00,10595,9,,,,2748.05,0
6110050,07:21:00,07:21:00,9652,10,,,,3815.14,
6110050,07:22:02,07:22:02,8360,11,,,,4277.6,0
6110050,07:22:49,07:22:49,3340,12,,,,4645.1,0
6110050,07:23:26,07:23:26,3341,13,,,,4916.73,0
6110050,07:24:03,07:24:03,3342,14,,,,5210.58,0
6110050,07:24:26,07:24:26,6498,15,,,,5378.39,0
6110050,07:25:16,07:25:16,9651,16,,,,5814.18,0
6110050,07:27:07,07:27:07,6500,17,,,,6180.57,0
6110050,07:28:04,07:28:04,6499,18,,,,6583.13,0
6110050,07:28:44,07:28:44,8960,19,,,,6936.57,0
6110050,07:29:29,07:29:29,3285,20,,,,7187.58,0
6110050,07:30:03,07:30:03,3286,21,,,,7476.96,0
6110050,07:31:00,07:31:00,6588,22,,,,7953.45,
6110050,07:33:00,07:33:00,9517,23,,,,8257.35,
6110050,07:34:00,07:34:00,9513,24,,,,8742.56,
6110050,07:36:12,07:36:12,6579,25,,,,10145.17,0
6110050,07:39:00,07:39:00,6608,26,,,,11867.11,
6110050,07:44:52,07:44:52,4848,27,,,,15234.92,0
6110050,07:45:26,07:45:26,4853,28,,,,15551.15,0
6110050,07:46:01,07:46:01,3462,29,,,,15848.82,0
6110050,07:46:33,07:46:33,2380,30,,,,16122.01,0
6110050,07:47:47,07:47:47,2381,31,,,,16676.53,0
6110050,07:48:47,07:48:47,153,32,,,,17121.19,0
6110050,07:49:02,07:49:02,154,33,,,,17276.94,0
6110050,07:50:00,07:50:00,7092,34,,,,17930,
6110050,07:55:27,07:55:27,9507,35,,,,19611.99,0
6110050,07:57:00,07:57:00,9504,36,,,,20026.5,
6110050,08:00:00,08:00:00,5520,37,,,,21457.3,
6110050,08:06:52,08:06:52,9486,38,,,,25327.27,0
6110050,08:08:00,08:08:00,10344,39,,,,25983.6,
6110050,08:11:48,08:11:48,5730,40,,,,26603.48,0
6110050,08:17:00,08:17:00,9944,41,,1,,27649.28,
6110060,07:11:00,07:11:00,9771,1,,,1,0,
6110060,07:13:14,07:13:14,6049,2,,,,442.05,0
6110060,07:13:42,07:13:42,6050,3,,,,589.28,0
6110060,07:14:07,07:14:07,9648,4,,,,775.83,0
6110060,07:14:46,07:14:46,9775,5,,,,1094.37,0
6110060,07:15:09,07:15:09,9777,6,,,,1319.63,0
6110060,07:15:49,07:15:49,9778,7,,,,1589.14,0
6110060,07:17:44,07:17:44,9780,8,,,,2095.46,0
6110060,07:19:00,07:19:00,10595,9,,,,2748.05,0
6110060,07:21:00,07:21:00,9652,10,,,,3815.14,
6110060,07:22:02,07:22:02,8360,11,,,,4277.6,0
6110060,07:22:49,07:22:49,3340,12,,,,4645.1,0
6110060,07:23:26,07:23:26,3341,13,,,,4916.73,0
6110060,07:24:03,07:24:03,3342,14,,,,5210.58,0
6110060,07:24:26,07:24:26,6498,15,,,,5378.39,0
6110060,07:25:16,07:25:16,9651,16,,,,5814.18,0
6110060,07:27:07,07:27:07,6500,17,,,,6180.57,0
6110060,07:28:04,07:28:04,6499,18,,,,6583.13,0
6110060,07:28:44,07:28:44,8960,19,,,,6936.57,0
6110060,07:29:29,07:29:29,3285,20,,,,7187.58,0
6110060,07:30:03,07:30:03,3286,21,,,,7476.96,0
6110060,07:31:00,07:31:00,6588,22,,,,7953.45,
6110060,07:33:00,07:33:00,9517,23,,,,8257.35,
6110060,07:34:00,07:34:00,9513,24,,,,8742.56,
6110060,07:36:12,07:36:12,6579,25,,,,10145.17,0
6110060,07:39:00,07:39:00,6608,26,,,,11867.11,
6110060,07:44:52,07:44:52,4848,27,,,,15234.92,0
6110060,07:45:26,07:45:26,4853,28,,,,15551.15,0
6110060,07:46:01,07:46:01,3462,29,,,,15848.82,0
6110060,07:46:33,07:46:33,2380,30,,,,16122.01,0
6110060,07:47:47,07:47:47,2381,31,,,,16676.53,0
6110060,07:48:47,07:48:47,153,32,,,,17121.19,0
6110060,07:49:02,07:49:02,154,33,,,,17276.94,0
6110060,07:50:00,07:50:00,7092,34,,,,17930,
6110060,07:55:27,07:55:27,9507,35,,,,19611.99,0
6110060,07:57:00,07:57:00,9504,36,,,,20026.5,
6110060,08:00:00,08:00:00,5520,37,,,,21457.3,
6110060,08:06:52,08:06:52,9486,38,,,,25327.27,0
6110060,08:08:00,08:08:00,10344,39,,,,25983.6,
6110060,08:11:48,08:11:48,5730,40,,,,26603.48,0
6110060,08:17:00,08:17:00,9944,41,,1,,27649.28,
6110090,07:11:00,07:11:00,9771,1,,,1,0,
6110090,07:13:14,07:13:14,6049,2,,,,442.05,0
6110090,07:13:42,07:13:42,6050,3,,,,589.28,0
6110090,07:14:07,07:14:07,9648,4,,,,775.83,0
6110090,07:14:46,07:14:46,9775,5,,,,1094.37,0
6110090,07:15:09,07:15:09,9777,6,,,,1319.63,0
6110090,07:15:49,07:15:49,9778,7,,,,1589.14,0
6110090,07:17:44,07:17:44,9780,8,,,,2095.46,0
6110090,07:19:00,07:19:00,10595,9,,,,2748.05,0
6110090,07:21:00,07:21:00,9652,10,,,,3815.14,
6110090,07:22:02,07:22:02,8360,11,,,,4277.6,0
6110090,07:22:49,07:22:49,3340,12,,,,4645.1,0
6110090,07:23:26,07:23:26,3341,13,,,,4916.73,0
6110090,07:24:03,07:24:03,3342,14,,,,5210.58,0
6110090,07:24:26,07:24:26,6498,15,,,,5378.39,0
6110090,07:25:16,07:25:16,9651,16,,,,5814.18,0
6110090,07:27:07,07:27:07,6500,17,,,,6180.57,0
6110090,07:28:04,07:28:04,6499,18,,,,6583.13,0
6110090,07:28:44,07:28:44,8960,19,,,,6936.57,0
6110090,07:29:29,07:29:29,3285,20,,,,7187.58,0
6110090,07:30:03,07:30:03,3286,21,,,,7476.96,0
6110090,07:31:00,07:31:00,6588,22,,,,7953.45,
6110090,07:33:00,07:33:00,9517,23,,,,8257.35,
6110090,07:34:00,07:34:00,9513,24,,,,8742.56,
6110090,07:36:12,07:36:12,6579,25,,,,10145.17,0
6110090,07:39:00,07:39:00,6608,26,,,,11867.11,
6110090,07:44:52,07:44:52,4848,27,,,,15234.92,0
6110090,07:45:26,07:45:26,4853,28,,,,15551.15,0
6110090,07:46:01,07:46:01,3462,29,,,,15848.82,0
6110090,07:46:33,07:46:33,2380,30,,,,16122.01,0
6110090,07:47:47,07:47:47,2381,31,,,,16676.53,0
6110090,07:48:47,07:48:47,153,32,,,,17121.19,0
6110090,07:49:02,07:49:02,154,33,,,,17276.94,0
6110090,07:50:00,07:50:00,7092,34,,,,17930,
6110090,07:55:27,07:55:27,9507,35,,,,19611.99,0
6110090,07:57:00,07:57:00,9504,36,,,,20026.5,
6110090,08:00:00,08:00:00,5520,37,,,,21457.3,
6110090,08:06:52,08:06:52,9486,38,,,,25327.27,0
6110090,08:08:00,08:08:00,10344,39,,,,25983.6,
6110090,08:11:48,08:11:48,5730,40,,,,26603.48,0
6110090,08:17:00,08:17:00,9944,41,,1,,27649.28,
6138010,16:02:00,16:02:00,6588,1,,,1,0,
6138010,16:03:00,16:03:00,9517,2,,,,303.9,
6138010,16:05:00,16:05:00,9513,3,,,,789.11,
6138010,16:07:12,16:07:12,6579,4,,,,2191.72,0
6138010,16:10:00,16:10:00,6608,5,,,,3913.66,
6138010,16:15:16,16:15:16,4848,6,,,,7281.47,0
6138010,16:15:46,16:15:46,4853,7,,,,7597.7,0
6138010,16:16:17,16:16:17,3462,8,,,,7894.34,0
6138010,16:16:43,16:16:43,2380,9,,,,8168.1,0
6138010,16:17:49,16:17:49,2381,10,,,,8721.82,0
6138010,16:18:39,16:18:39,153,11,,,,9167.23,0
6138010,16:18:53,16:18:53,154,12,,,,9323.58,0
6138010,16:20:00,16:20:00,7092,13,,,,9981.6,
6138010,16:25:02,16:25:02,9507,14,,,,11699.38,0
6138010,16:26:00,16:26:00,9504,15,,,,12109.1,
6138010,16:30:00,16:30:00,10161,16,,,,13848.85,
6138010,16:38:00,16:38:00,2504,17,,,,18207.87,
6138010,16:43:00,16:43:00,10344,18,,,,19127.02,
6138010,16:44:40,16:44:40,5730,19,,,,19726.5,0
6138010,16:49:00,16:49:00,9944,20,,1,,20790.32,
6138080,16:02:00,16:02:00,6588,1,,,1,0,
6138080,16:03:00,16:03:00,9517,2,,,,303.9,
6138080,16:05:00,16:05:00,9513,3,,,,789.11,
6138080,16:07:12,16:07:12,6579,4,,,,2191.72,0
6138080,16:10:00,16:10:00,6608,5,,,,3913.66,
6138080,16:15:16,16:15:16,4848,6,,,,7281.47,0
6138080,16:15:46,16:15:46,4853,7,,,,7597.7,0
6138080,16:16:17,16:16:17,3462,8,,,,7894.34,0
6138080,16:16:43,16:16:43,2380,9,,,,8168.1,0
6138080,16:17:49,16:17:49,2381,10,,,,8721.82,0
6138080,16:18:39,16:18:39,153,11,,,,9167.23,0
6138080,16:18:53,16:18:53,154,12,,,,9323.58,0
6138080,16:20:00,16:20:00,7092,13,,,,9981.6,
6138080,16:25:02,16:25:02,9507,14,,,,11699.38,0
6138080,16:26:00,16:26:00,9504,15,,,,12109.1,
6138080,16:30:00,16:30:00,10161,16,,,,13848.85,
6138080,16:38:00,16:38:00,2504,17,,,,18207.87,
6138080,16:43:00,16:43:00,10344,18,,,,19127.02,
6138080,16:44:40,16:44:40,5730,19,,,,19726.5,0
6138080,16:49:00,16:49:00,9944,20,,1,,20790.32,
6138110,16:02:00,16:02:00,6588,1,,,1,0,
6138110,16:03:00,16:03:00,9517,2,,,,303.9,
6138110,16:05:00,16:05:00,9513,3,,,,789.11,
6138110,16:07:12,16:07:12,6579,4,,,,2191.72,0
6138110,16:10:00,16:10:00,6608,5,,,,3913.66,
6138110,16:15:16,16:15:16,4848,6,,,,7281.47,0
6138110,16:15:46,16:15:46,4853,7,,,,7597.7,0
6138110,16:16:17,16:16:17,3462,8,,,,7894.34,0
6138110,16:16:43,16:16:43,2380,9,,,,8168.1,0
6138110,16:17:49,16:17:49,2381,10,,,,8721.82,0
6138110,16:18:39,16:18:39,153,11,,,,9167.23,0
6138110,16:18:53,16:18:53,154,12,,,,9323.58,0
6138110,16:20:00,16:20:00,7092,13,,,,9981.6,
6138110,16:25:02,16:25:02,9507,14,,,,11699.38,0
6138110,16:26:00,16:26:00,9504,15,,,,12109.1,
6138110,16:30:00,16:30:00,10161,16,,,,13848.85,
6138110,16:38:00,16:38:00,2504,17,,,,18207.87,
6138110,16:43:00,16:43:00,10344,18,,,,19127.02,
6138110,16:44:40,16:44:40,5730,19,,,,19726.5,0
6138110,16:49:00,16:49:00,9944,20,,1,,20790.32,
6363070,12:55:00,12:55:00,9771,1,,,1,0,
6363070,12:57:01,12:57:01,6049,2,,,,442.05,0
6363070,12:57:26,12:57:26,6050,3,,,,589.28,0
6363070,12:57:48,12:57:48,9648,4,,,,775.83,0
6363070,12:58:23,12:58:23,9775,5,,,,1094.37,0
6363070,12:58:44,12:58:44,9777,6,,,,1319.63,0
6363070,12:59:20,12:59:20,9778,7,,,,1589.14,0
6363070,13:01:04,13:01:04,9780,8,,,,2095.46,0
6363070,13:02:12,13:02:12,10595,9,,,,2748.05,0
6363070,13:04:00,13:04:00,9652,10,,,,3815.14,
6363070,13:04:50,13:04:50,8360,11,,,,4277.6,0
6363070,13:05:27,13:05:27,3340,12,,,,4645.1,0
6363070,13:05:57,13:05:57,3341,13,,,,4916.73,0
6363070,13:06:27,13:06:27,3342,14,,,,5210.58,0
6363070,13:06:45,13:06:45,6498,15,,,,5378.39,0
6363070,13:07:25,13:07:25,9651,16,,,,5814.18,0
6363070,13:08:54,13:08:54,6500,17,,,,6180.57,0
6363070,13:09:40,13:09:40,6499,18,,,,6583.13,0
6363070,13:10:12,13:10:12,8960,19,,,,6936.57,0
6363070,13:10:48,13:10:48,3285,20,,,,7187.58,0
6363070,13:11:14,13:11:14,3286,21,,,,7479.12,0
6363070,13:12:00,13:12:00,6588,22,,,,7955.61,
6363070,13:13:00,13:13:00,9517,23,,,,8259.51,
6363070,13:15:00,13:15:00,9513,24,,,,8744.72,
6363070,13:17:12,13:17:12,6579,25,,,,10147.33,0
6363070,13:20:00,13:20:00,6608,26,,,,11869.27,
6363070,13:25:12,13:25:12,4848,27,,,,15237.08,0
6363070,13:25:42,13:25:42,4853,28,,,,15553.31,0
6363070,13:26:13,13:26:13,3462,29,,,,15850.98,0
6363070,13:26:41,13:26:41,2380,30,,,,16124.17,0
6363070,13:27:47,13:27:47,2381,31,,,,16678.69,0
6363070,13:28:40,13:28:40,153,32,,,,17123.35,0
6363070,13:28:53,13:28:53,154,33,,,,17279.7,0
6363070,13:30:00,13:30:00,7092,34,,,,17937.72,
6363070,13:35:02,13:35:02,9507,35,,,,19655.5,0
6363070,13:36:00,13:36:00,9504,36,,,,20065.22,
6363070,13:40:00,13:40:00,10161,37,,,,21804.97,
6363070,13:48:00,13:48:00,2504,38,,,,26163.99,
6363070,13:53:00,13:53:00,10344,39,,,,27083.14,
6363070,13:54:57,13:54:57,5730,40,,,,27682.62,0
6363070,13:59:00,13:59:00,9944,41,,1,,28724.98,
6363100,12:55:00,12:55:00,9771,1,,,1,0,
6363100,12:57:01,12:57:01,6049,2,,,,442.05,0
6363100,12:57:26,12:57:26,6050,3,,,,589.28,0
6363100,12:57:48,12:57:48,9648,4,,,,775.83,0
6363100,12:58:23,12:58:23,9775,5,,,,1094.37,0
6363100,12:58:44,12:58:44,9777,6,,,,1319.63,0
6363100,12:59:20,12:59:20,9778,7,,,,1589.14,0
6363100,13:01:04,13:01:04,9780,8,,,,2095.46,0
6363100,13:02:12,13:02:12,10595,9,,,,2748.05,0
6363100,13:04:00,13:04:00,9652,10,,,,3815.14,
6363100,13:04:50,13:04:50,8360,11,,,,4277.6,0
6363100,13:05:27,13:05:27,3340,12,,,,4645.1,0
6363100,13:05:57,13:05:57,3341,13,,,,4916.73,0
6363100,13:06:27,13:06:27,3342,14,,,,5210.58,0
6363100,13:06:45,13:06:45,6498,15,,,,5378.39,0
6363100,13:07:25,13:07:25,9651,16,,,,5814.18,0
6363100,13:08:54,13:08:54,6500,17,,,,6180.57,0
6363100,13:09:40,13:09:40,6499,18,,,,6583.13,0
6363100,13:10:12,13:10:12,8960,19,,,,6936.57,0
6363100,13:10:48,13:10:48,3285,20,,,,7187.58,0
6363100,13:11:14,13:11:14,3286,21,,,,7479.12,0
6363100,13:12:00,13:12:00,6588,22,,,,7955.61,
6363100,13:13:00,13:13:00,9517,23,,,,8259.51,
6363100,13:15:00,13:15:00,9513,24,,,,8744.72,
6363100,13:17:12,13:17:12,6579,25,,,,10147.33,0
6363100,13:20:00,13:20:00,6608,26,,,,11869.27,
6363100,13:25:12,13:25:12,4848,27,,,,15237.08,0
6363100,13:25:42,13:25:42,4853,28,,,,15553.31,0
6363100,13:26:13,13:26:13,3462,29,,,,15850.98,0
6363100,13:26:41,13:26:41,2380,30,,,,16124.17,0
6363100,13:27:47,13:27:47,2381,31,,,,16678.69,0
6363100,13:28:40,13:28:40,153,32,,,,17123.35,0
6363100,13:28:53,13:28:53,154,33,,,,17279.7,0
6363100,13:30:00,13:30:00,7092,34,,,,17937.72,
6363100,13:35:02,13:35:02,9507,35,,,,19655.5,0
6363100,13:36:00,13:36:00,9504,36,,,,20065.22,
6363100,13:40:00,13:40:00,10161,37,,,,21804.97,
6363100,13:48:00,13:48:00,2504,38,,,,26163.99,
6363100,13:53:00,13:53:00,10344,39,,,,27083.14,
6363100,13:54:57,13:54:57,5730,40,,,,27682.62,0
6363100,13:59:00,13:59:00,9944,41,,1,,28724.98,
6378010,09:31:00,09:31:00,6588,1,,,1,0,
6378010,09:32:00,09:32:00,9517,2,,,,303.9,
6378010,09:34:00,09:34:00,9513,3,,,,789.11,
6378010,09:36:12,09:36:12,6579,4,,,,2191.72,0
6378010,09:39:00,09:39:00,6608,5,,,,3913.66,
6378010,09:44:16,09:44:16,4848,6,,,,7281.47,0
6378010,09:44:46,09:44:46,4853,7,,,,7597.7,0
6378010,09:45:17,09:45:17,3462,8,,,,7894.34,0
6378010,09:45:43,09:45:43,2380,9,,,,8168.1,0
6378010,09:46:49,09:46:49,2381,10,,,,8721.82,0
6378010,09:47:39,09:47:39,153,11,,,,9167.23,0
6378010,09:47:53,09:47:53,154,12,,,,9323.58,0
6378010,09:49:00,09:49:00,7092,13,,,,9981.6,
6378010,09:54:02,09:54:02,9507,14,,,,11699.38,0
6378010,09:55:00,09:55:00,9504,15,,,,12109.1,
6378010,09:59:00,09:59:00,10161,16,,,,13848.85,
6378010,10:07:00,10:07:00,2504,17,,,,18207.87,
6378010,10:12:00,10:12:00,10344,18,,,,19127.02,
6378010,10:13:06,10:13:06,5730,19,,,,19726.5,0
6378010,10:16:00,10:16:00,9944,20,,1,,20790.32,
6378080,09:31:00,09:31:00,6588,1,,,1,0,
6378080,09:32:00,09:32:00,9517,2,,,,303.9,
6378080,09:34:00,09:34:00,9513,3,,,,789.11,
6378080,09:36:12,09:36:12,6579,4,,,,2191.72,0
6378080,09:39:00,09:39:00,6608,5,,,,3913.66,
6378080,09:44:16,09:44:16,4848,6,,,,7281.47,0
6378080,09:44:46,09:44:46,4853,7,,,,7597.7,0
6378080,09:45:17,09:45:17,3462,8,,,,7894.34,0
6378080,09:45:43,09:45:43,2380,9,,,,8168.1,0
6378080,09:46:49,09:46:49,2381,10,,,,8721.82,0
6378080,09:47:39,09:47:39,153,11,,,,9167.23,0
6378080,09:47:53,09:47:53,154,12,,,,9323.58,0
6378080,09:49:00,09:49:00,7092,13,,,,9981.6,
6378080,09:54:02,09:54:02,9507,14,,,,11699.38,0
6378080,09:55:00,09:55:00,9504,15,,,,12109.1,
6378080,09:59:00,09:59:00,10161,16,,,,13848.85,
6378080,10:07:00,10:07:00,2504,17,,,,18207.87,
6378080,10:12:00,10:12:00,10344,18,,,,19127.02,
6378080,10:13:06,10:13:06,5730,19,,,,19726.5,0
6378080,10:16:00,10:16:00,9944,20,,1,,20790.32,
6378110,09:31:00,09:31:00,6588,1,,,1,0,
6378110,09:32:00,09:32:00,9517,2,,,,303.9,
6378110,09:34:00,09:34:00,9513,3,,,,789.11,
6378110,09:36:12,09:36:12,6579,4,,,,2191.72,0
6378110,09:39:00,09:39:00,6608,5,,,,3913.66,
6378110,09:44:16,09:44:16,4848,6,,,,7281.47,0
6378110,09:44:46,09:44:46,4853,7,,,,7597.7,0
6378110,09:45:17,09:45:17,3462,8,,,,7894.34,0
6378110,09:45:43,09:45:43,2380,9,,,,8168.1,0
6378110,09:46:49,09:46:49,2381,10,,,,8721.82,0
6378110,09:47:39,09:47:39,153,11,,,,9167.23,0
6378110,09:47:53,09:47:53,154,12,,,,9323.58,0
6378110,09:49:00,09:49:00,7092,13,,,,9981.6,
6378110,09:54:02,09:54:02,9507,14,,,,11699.38,0
6378110,09:55:00,09:55:00,9504,15,,,,12109.1,
6378110,09:59:00,09:59:00,10161,16,,,,13848.85,
6378110,10:07:00,10:07:00,2504,17,,,,18207.87,
6378110,10:12:00,10:12:00,10344,18,,,,19127.02,
6378110,10:13:06,10:13:06,5730,19,,,,19726.5,0
6378110,10:16:00,10:16:00,9944,20,,1,,20790.32,
6394020,06:09:00,06:09:00,9771,1,,,1,0,
6394020,06:11:01,06:11:01,6049,2,,,,442.05,0
6394020,06:11:26,06:11:26,6050,3,,,,589.28,0
6394020,06:11:48,06:11:48,9648,4,,,,775.83,0
6394020,06:12:23,06:12:23,9775,5,,,,1094.37,0
6394020,06:12:44,06:12:44,9777,6,,,,1319.63,0
6394020,06:13:20,06:13:20,9778,7,,,,1589.14,0
6394020,06:15:04,06:15:04,9780,8,,,,2095.46,0
6394020,06:16:12,06:16:12,10595,9,,,,2748.05,0
6394020,06:18:00,06:18:00,9652,10,,,,3815.14,
6394020,06:18:56,06:18:56,8360,11,,,,4277.6,0
6394020,06:19:38,06:19:38,3340,12,,,,4645.1,0
6394020,06:20:12,06:20:12,3341,13,,,,4916.73,0
6394020,06:20:45,06:20:45,3342,14,,,,5210.58,0
6394020,06:21:05,06:21:05,6498,15,,,,5378.39,0
6394020,06:21:50,06:21:50,9651,16,,,,5814.18,0
6394020,06:23:30,06:23:30,6500,17,,,,6180.57,0
6394020,06:24:21,06:24:21,6499,18,,,,6583.13,0
6394020,06:24:58,06:24:58,8960,19,,,,6936.57,0
6394020,06:25:38,06:25:38,3285,20,,,,7187.58,0
6394020,06:26:09,06:26:09,3286,21,,,,7476.96,0
6394020,06:27:00,06:27:00,6588,22,,,,7953.45,
6394020,06:29:00,06:29:00,9517,23,,,,8257.35,
6394020,06:30:00,06:30:00,9513,24,,,,8742.56,
6394020,06:31:45,06:31:45,6579,25,,,,10145.17,0
6394020,06:34:00,06:34:00,6608,26,,,,11867.11,
6394020,06:39:52,06:39:52,4848,27,,,,15234.92,0
6394020,06:40:26,06:40:26,4853,28,,,,15551.15,0
6394020,06:41:01,06:41:01,3462,29,,,,15848.82,0
6394020,06:41:33,06:41:33,2380,30,,,,16122.01,0
6394020,06:42:47,06:42:47,2381,31,,,,16676.53,0
6394020,06:43:47,06:43:47,153,32,,,,17121.19,0
6394020,06:44:02,06:44:02,154,33,,,,17276.94,0
6394020,06:45:00,06:45:00,7092,34,,,,17930,
6394020,06:48:54,06:48:54,9507,35,,,,19611.99,0
6394020,06:50:00,06:50:00,9504,36,,,,20026.5,
6394020,06:53:00,06:53:00,5520,37,,,,21457.3,
6394020,06:59:00,06:59:00,9486,38,,,,25327.27,0
6394020,07:00:00,07:00:00,10344,39,,,,25983.6,
6394020,07:03:23,07:03:23,5730,40,,,,26603.48,0
6394020,07:08:00,07:08:00,9944,41,,1,,27649.28,
6394030,06:09:00,06:09:00,9771,1,,,1,0,
6394030,06:11:01,06:11:01,6049,2,,,,442.05,0
6394030,06:11:26,06:11:26,6050,3,,,,589.28,0
6394030,06:11:48,06:11:48,9648,4,,,,775.83,0
6394030,06:12:23,06:12:23,9775,5,,,,1094.37,0
6394030,06:12:44,06:12:44,9777,6,,,,1319.63,0
6394030,06:13:20,06:13:20,9778,7,,,,1589.14,0
6394030,06:15:04,06:15:04,9780,8,,,,2095.46,0
6394030,06:16:12,06:16:12,10595,9,,,,2748.05,0
6394030,06:18:00,06:18:00,9652,10,,,,3815.14,
6394030,06:18:56,06:18:56,8360,11,,,,4277.6,0
6394030,06:19:38,06:19:38,3340,12,,,,4645.1,0
6394030,06:20:12,06:20:12,3341,13,,,,4916.73,0
6394030,06:20:45,06:20:45,3342,14,,,,5210.58,0
6394030,06:21:05,06:21:05,6498,15,,,,5378.39,0
6394030,06:21:50,06:21:50,9651,16,,,,5814.18,0
6394030,06:23:30,06:23:30,6500,17,,,,6180.57,0
6394030,06:24:21,06:24:21,6499,18,,,,6583.13,0
6394030,06:24:58,06:24:58,8960,19,,,,6936.57,0
6394030,06:25:38,06:25:38,3285,20,,,,7187.58,0
6394030,06:26:09,06:26:09,3286,21,,,,7476.96,0
6394030,06:27:00,06:27:00,6588,22,,,,7953.45,
6394030,06:29:00,06:29:00,9517,23,,,,8257.35,
6394030,06:30:00,06:30:00,9513,24,,,,8742.56,
6394030,06:31:45,06:31:45,6579,25,,,,10145.17,0
6394030,06:34:00,06:34:00,6608,26,,,,11867.11,
6394030,06:39:52,06:39:52,4848,27,,,,15234.92,0
6394030,06:40:26,06:40:26,4853,28,,,,15551.15,0
6394030,06:41:01,06:41:01,3462,29,,,,15848.82,0
6394030,06:41:33,06:41:33,2380,30,,,,16122.01,0
6394030,06:42:47,06:42:47,2381,31,,,,16676.53,0
6394030,06:43:47,06:43:47,153,32,,,,17121.19,0
6394030,06:44:02,06:44:02,154,33,,,,17276.94,0
6394030,06:45:00,06:45:00,7092,34,,,,17930,
6394030,06:48:54,06:48:54,9507,35,,,,19611.99,0
6394030,06:50:00,06:50:00,9504,36,,,,20026.5,
6394030,06:53:00,06:53:00,5520,37,,,,21457.3,
6394030,06:59:00,06:59:00,9486,38,,,,25327.27,0
6394030,07:00:00,07:00:00,10344,39,,,,25983.6,
6394030,07:03:23,07:03:23,5730,40,,,,26603.48,0
6394030,07:08:00,07:08:00,9944,41,,1,,27649.28,
6394040,06:09:00,06:09:00,9771,1,,,1,0,
6394040,06:11:01,06:11:01,6049,2,,,,442.05,0
6394040,06:11:26,06:11:26,6050,3,,,,589.28,0
6394040,06:11:48,06:11:48,9648,4,,,,775.83,0
6394040,06:12:23,06:12:23,9775,5,,,,1094.37,0
6394040,06:12:44,06:12:44,9777,6,,,,1319.63,0
6394040,06:13:20,06:13:20,9778,7,,,,1589.14,0
6394040,06:15:04,06:15:04,9780,8,,,,2095.46,0
6394040,06:16:12,06:16:12,10595,9,,,,2748.05,0
6394040,06:18:00,06:18:00,9652,10,,,,3815.14,
6394040,06:18:56,06:18:56,8360,11,,,,4277.6,0
6394040,06:19:38,06:19:38,3340,12,,,,4645.1,0
6394040,06:20:12,06:20:12,3341,13,,,,4916.73,0
6394040,06:20:45,06:20:45,3342,14,,,,5210.58,0
6394040,06:21:05,06:21:05,6498,15,,,,5378.39,0
6394040,06:21:50,06:21:50,9651,16,,,,5814.18,0
6394040,06:23:30,06:23:30,6500,17,,,,6180.57,0
6394040,06:24:21,06:24:21,6499,18,,,,6583.13,0
6394040,06:24:58,06:24:58,8960,19,,,,6936.57,0
6394040,06:25:38,06:25:38,3285,20,,,,7187.58,0
6394040,06:26:09,06:26:09,3286,21,,,,7476.96,0
6394040,06:27:00,06:27:00,6588,22,,,,7953.45,
6394040,06:29:00,06:29:00,9517,23,,,,8257.35,
6394040,06:30:00,06:30:00,9513,24,,,,8742.56,
6394040,06:31:45,06:31:45,6579,25,,,,10145.17,0
6394040,06:34:00,06:34:00,6608,26,,,,11867.11,
6394040,06:39:52,06:39:52,4848,27,,,,15234.92,0
6394040,06:40:26,06:40:26,4853,28,,,,15551.15,0
6394040,06:41:01,06:41:01,3462,29,,,,15848.82,0
6394040,06:41:33,06:41:33,2380,30,,,,16122.01,0
6394040,06:42:47,06:42:47,2381,31,,,,16676.53,0
6394040,06:43:47,06:43:47,153,32,,,,17121.19,0
6394040,06:44:02,06:44:02,154,33,,,,17276.94,0
6394040,06:45:00,06:45:00,7092,34,,,,17930,
6394040,06:48:54,06:48:54,9507,35,,,,19611.99,0
6394040,06:50:00,06:50:00,9504,36,,,,20026.5,
6394040,06:53:00,06:53:00,5520,37,,,,21457.3,
6394040,06:59:00,06:59:00,9486,38,,,,25327.27,0
6394040,07:00:00,07:00:00,10344,39,,,,25983.6,
6394040,07:03:23,07:03:23,5730,40,,,,26603.48,0
6394040,07:08:00,07:08:00,9944,41,,1,,27649.28,
6394050,06:09:00,06:09:00,9771,1,,,1,0,
6394050,06:11:01,06:11:01,6049,2,,,,442.05,0
6394050,06:11:26,06:11:26,6050,3,,,,589.28,0
6394050,06:11:48,06:11:48,9648,4,,,,775.83,0
6394050,06:12:23,06:12:23,9775,5,,,,1094.37,0
6394050,06:12:44,06:12:44,9777,6,,,,1319.63,0
6394050,06:13:20,06:13:20,9778,7,,,,1589.14,0
6394050,06:15:04,06:15:04,9780,8,,,,2095.46,0
6394050,06:16:12,06:16:12,10595,9,,,,2748.05,0
6394050,06:18:00,06:18:00,9652,10,,,,3815.14,
6394050,06:18:56,06:18:56,8360,11,,,,4277.6,0
6394050,06:19:38,06:19:38,3340,12,,,,4645.1,0
6394050,06:20:12,06:20:12,3341,13,,,,4916.73,0
6394050,06:20:45,06:20:45,3342,14,,,,5210.58,0
6394050,06:21:05,06:21:05,6498,15,,,,5378.39,0
6394050,06:21:50,06:21:50,9651,16,,,,5814.18,0
6394050,06:23:30,06:23:30,6500,17,,,,6180.57,0
6394050,06:24:21,06:24:21,6499,18,,,,6583.13,0
6394050,06:24:58,06:24:58,8960,19,,,,6936.57,0
6394050,06:25:38,06:25:38,3285,20,,,,7187.58,0
6394050,06:26:09,06:26:09,3286,21,,,,7476.96,0
6394050,06:27:00,06:27:00,6588,22,,,,7953.45,
6394050,06:29:00,06:29:00,9517,23,,,,8257.35,
6394050,06:30:00,06:30:00,9513,24,,,,8742.56,
6394050,06:31:45,06:31:45,6579,25,,,,10145.17,0
6394050,06:34:00,06:34:00,6608,26,,,,11867.11,
6394050,06:39:52,06:39:52,4848,27,,,,15234.92,0
6394050,06:40:26,06:40:26,4853,28,,,,15551.15,0
6394050,06:41:01,06:41:01,3462,29,,,,15848.82,0
6394050,06:41:33,06:41:33,2380,30,,,,16122.01,0
6394050,06:42:47,06:42:47,2381,31,,,,16676.53,0
6394050,06:43:47,06:43:47,153,32,,,,17121.19,0
6394050,06:44:02,06:44:02,154,33,,,,17276.94,0
6394050,06:45:00,06:45:00,7092,34,,,,17930,
6394050,06:48:54,06:48:54,9507,35,,,,19611.99,0
6394050,06:50:00,06:50:00,9504,36,,,,20026.5,
6394050,06:53:00,06:53:00,5520,37,,,,21457.3,
6394050,06:59:00,06:59:00,9486,38,,,,25327.27,0
6394050,07:00:00,07:00:00,10344,39,,,,25983.6,
6394050,07:03:23,07:03:23,5730,40,,,,26603.48,0
6394050,07:08:00,07:08:00,9944,41,,1,,27649.28,
6394060,06:09:00,06:09:00,9771,1,,,1,0,
6394060,06:11:01,06:11:01,6049,2,,,,442.05,0
6394060,06:11:26,06:11:26,6050,3,,,,589.28,0
6394060,06:11:48,06:11:48,9648,4,,,,775.83,0
6394060,06:12:23,06:12:23,9775,5,,,,1094.37,0
6394060,06:12:44,06:12:44,9777,6,,,,1319.63,0
6394060,06:13:20,06:13:20,9778,7,,,,1589.14,0
6394060,06:15:04,06:15:04,9780,8,,,,2095.46,0
6394060,06:16:12,06:16:12,10595,9,,,,2748.05,0
6394060,06:18:00,06:18:00,9652,10,,,,3815.14,
6394060,06:18:56,06:18:56,8360,11,,,,4277.6,0
6394060,06:19:38,06:19:38,3340,12,,,,4645.1,0
6394060,06:20:12,06:20:12,3341,13,,,,4916.73,0
6394060,06:20:45,06:20:45,3342,14,,,,5210.58,0
6394060,06:21:05,06:21:05,6498,15,,,,5378.39,0
6394060,06:21:50,06:21:50,9651,16,,,,5814.18,0
6394060,06:23:30,06:23:30,6500,17,,,,6180.57,0
6394060,06:24:21,06:24:21,6499,18,,,,6583.13,0
6394060,06:24:58,06:24:58,8960,19,,,,6936.57,0
6394060,06:25:38,06:25:38,3285,20,,,,7187.58,0
6394060,06:26:09,06:26:09,3286,21,,,,7476.96,0
6394060,06:27:00,06:27:00,6588,22,,,,7953.45,
6394060,06:29:00,06:29:00,9517,23,,,,8257.35,
6394060,06:30:00,06:30:00,9513,24,,,,8742.56,
6394060,06:31:45,06:31:45,6579,25,,,,10145.17,0
6394060,06:34:00,06:34:00,6608,26,,,,11867.11,
6394060,06:39:52,06:39:52,4848,27,,,,15234.92,0
6394060,06:40:26,06:40:26,4853,28,,,,15551.15,0
6394060,06:41:01,06:41:01,3462,29,,,,15848.82,0
6394060,06:41:33,06:41:33,2380,30,,,,16122.01,0
6394060,06:42:47,06:42:47,2381,31,,,,16676.53,0
6394060,06:43:47,06:43:47,153,32,,,,17121.19,0
6394060,06:44:02,06:44:02,154,33,,,,17276.94,0
6394060,06:45:00,06:45:00,7092,34,,,,17930,
6394060,06:48:54,06:48:54,9507,35,,,,19611.99,0
6394060,06:50:00,06:50:00,9504,36,,,,20026.5,
6394060,06:53:00,06:53:00,5520,37,,,,21457.3,
6394060,06:59:00,06:59:00,9486,38,,,,25327.27,0
6394060,07:00:00,07:00:00,10344,39,,,,25983.6,
6394060,07:03:23,07:03:23,5730,40,,,,26603.48,0
6394060,07:08:00,07:08:00,9944,41,,1,,27649.28,
6394090,06:09:00,06:09:00,9771,1,,,1,0,
6394090,06:11:01,06:11:01,6049,2,,,,442.05,0
6394090,06:11:26,06:11:26,6050,3,,,,589.28,0
6394090,06:11:48,06:11:48,9648,4,,,,775.83,0
6394090,06:12:23,06:12:23,9775,5,,,,1094.37,0
6394090,06:12:44,06:12:44,9777,6,,,,1319.63,0
6394090,06:13:20,06:13:20,9778,7,,,,1589.14,0
6394090,06:15:04,06:15:04,9780,8,,,,2095.46,0
6394090,06:16:12,06:16:12,10595,9,,,,2748.05,0
6394090,06:18:00,06:18:00,9652,10,,,,3815.14,
6394090,06:18:56,06:18:56,8360,11,,,,4277.6,0
6394090,06:19:38,06:19:38,3340,12,,,,4645.1,0
6394090,06:20:12,06:20:12,3341,13,,,,4916.73,0
6394090,06:20:45,06:20:45,3342,14,,,,5210.58,0
6394090,06:21:05,06:21:05,6498,15,,,,5378.39,0
6394090,06:21:50,06:21:50,9651,16,,,,5814.18,0
6394090,06:23:30,06:23:30,6500,17,,,,6180.57,0
6394090,06:24:21,06:24:21,6499,18,,,,6583.13,0
6394090,06:24:58,06:24:58,8960,19,,,,6936.57,0
6394090,06:25:38,06:25:38,3285,20,,,,7187.58,0
6394090,06:26:09,06:26:09,3286,21,,,,7476.96,0
6394090,06:27:00,06:27:00,6588,22,,,,7953.45,
6394090,06:29:00,06:29:00,9517,23,,,,8257.35,
6394090,06:30:00,06:30:00,9513,24,,,,8742.56,
6394090,06:31:45,06:31:45,6579,25,,,,10145.17,0
6394090,06:34:00,06:34:00,6608,26,,,,11867.11,
6394090,06:39:52,06:39:52,4848,27,,,,15234.92,0
6394090,06:40:26,06:40:26,4853,28,,,,15551.15,0
6394090,06:41:01,06:41:01,3462,29,,,,15848.82,0
6394090,06:41:33,06:41:33,2380,30,,,,16122.01,0
6394090,06:42:47,06:42:47,2381,31,,,,16676.53,0
6394090,06:43:47,06:43:47,153,32,,,,17121.19,0
6394090,06:44:02,06:44:02,154,33,,,,17276.94,0
6394090,06:45:00,06:45:00,7092,34,,,,17930,
6394090,06:48:54,06:48:54,9507,35,,,,19611.99,0
6394090,06:50:00,06:50:00,9504,36,,,,20026.5,
6394090,06:53:00,06:53:00,5520,37,,,,21457.3,
6394090,06:59:00,06:59:00,9486,38,,,,25327.27,0
6394090,07:00:00,07:00:00,10344,39,,,,25983.6,
6394090,07:03:23,07:03:23,5730,40,,,,26603.48,0
6394090,07:08:00,07:08:00,9944,41,,1,,27649.28,
6542020,15:08:00,15:08:00,6588,1,,,1,0,
6542020,15:10:00,15:10:00,9517,2,,,,303.9,
6542020,15:11:00,15:11:00,9513,3,,,,789.11,
6542020,15:13:12,15:13:12,6579,4,,,,2191.72,0
6542020,15:16:00,15:16:00,6608,5,,,,3913.66,
6542020,15:23:00,15:23:00,4848,6,,,,7281.47,0
6542020,15:23:40,15:23:40,4853,7,,,,7597.7,0
6542020,15:24:22,15:24:22,3462,8,,,,7894.34,0
6542020,15:24:56,15:24:56,2380,9,,,,8168.1,0
6542020,15:26:24,15:26:24,2381,10,,,,8721.82,0
6542020,15:27:32,15:27:32,153,11,,,,9166.44,0
6542020,15:27:51,15:27:51,154,12,,,,9322.79,0
6542020,15:29:00,15:29:00,7092,13,,,,9975.85,
6542020,15:34:27,15:34:27,9507,14,,,,11657.84,0
6542020,15:36:00,15:36:00,9504,15,,,,12072.35,
6542020,15:39:00,15:39:00,5520,16,,,,13503.15,
6542020,15:45:00,15:45:00,9486,17,,,,17373.12,0
6542020,15:46:00,15:46:00,10344,18,,,,18029.45,
6542020,15:49:01,15:49:01,5730,19,,,,18634.12,0
6542020,15:55:00,15:55:00,9944,20,,1,,19677,
6542030,15:08:00,15:08:00,6588,1,,,1,0,
6542030,15:10:00,15:10:00,9517,2,,,,303.9,
6542030,15:11:00,15:11:00,9513,3,,,,789.11,
6542030,15:13:12,15:13:12,6579,4,,,,2191.72,0
6542030,15:16:00,15:16:00,6608,5,,,,3913.66,
6542030,15:23:00,15:23:00,4848,6,,,,7281.47,0
6542030,15:23:40,15:23:40,4853,7,,,,7597.7,0
6542030,15:24:22,15:24:22,3462,8,,,,7894.34,0
6542030,15:24:56,15:24:56,2380,9,,,,8168.1,0
6542030,15:26:24,15:26:24,2381,10,,,,8721.82,0
6542030,15:27:32,15:27:32,153,11,,,,9166.44,0
6542030,15:27:51,15:27:51,154,12,,,,9322.79,0
6542030,15:29:00,15:29:00,7092,13,,,,9975.85,
6542030,15:34:27,15:34:27,9507,14,,,,11657.84,0
6542030,15:36:00,15:36:00,9504,15,,,,12072.35,
6542030,15:39:00,15:39:00,5520,16,,,,13503.15,
6542030,15:45:00,15:45:00,9486,17,,,,17373.12,0
6542030,15:46:00,15:46:00,10344,18,,,,18029.45,
6542030,15:49:01,15:49:01,5730,19,,,,18634.12,0
6542030,15:55:00,15:55:00,9944,20,,1,,19677,
6542040,15:08:00,15:08:00,6588,1,,,1,0,
6542040,15:10:00,15:10:00,9517,2,,,,303.9,
6542040,15:11:00,15:11:00,9513,3,,,,789.11,
6542040,15:13:12,15:13:12,6579,4,,,,2191.72,0
6542040,15:16:00,15:16:00,6608,5,,,,3913.66,
6542040,15:23:00,15:23:00,4848,6,,,,7281.47,0
6542040,15:23:40,15:23:40,4853,7,,,,7597.7,0
6542040,15:24:22,15:24:22,3462,8,,,,7894.34,0
6542040,15:24:56,15:24:56,2380,9,,,,8168.1,0
6542040,15:26:24,15:26:24,2381,10,,,,8721.82,0
6542040,15:27:32,15:27:32,153,11,,,,9166.44,0
6542040,15:27:51,15:27:51,154,12,,,,9322.79,0
6542040,15:29:00,15:29:00,7092,13,,,,9975.85,
6542040,15:34:27,15:34:27,9507,14,,,,11657.84,0
6542040,15:36:00,15:36:00,9504,15,,,,12072.35,
6542040,15:39:00,15:39:00,5520,16,,,,13503.15,
6542040,15:45:00,15:45:00,9486,17,,,,17373.12,0
6542040,15:46:00,15:46:00,10344,18,,,,18029.45,
6542040,15:49:01,15:49:01,5730,19,,,,18634.12,0
6542040,15:55:00,15:55:00,9944,20,,1,,19677,
6542050,15:08:00,15:08:00,6588,1,,,1,0,
6542050,15:10:00,15:10:00,9517,2,,,,303.9,
6542050,15:11:00,15:11:00,9513,3,,,,789.11,
6542050,15:13:12,15:13:12,6579,4,,,,2191.72,0
6542050,15:16:00,15:16:00,6608,5,,,,3913.66,
6542050,15:23:00,15:23:00,4848,6,,,,7281.47,0
6542050,15:23:40,15:23:40,4853,7,,,,7597.7,0
6542050,15:24:22,15:24:22,3462,8,,,,7894.34,0
6542050,15:24:56,15:24:56,2380,9,,,,8168.1,0
6542050,15:26:24,15:26:24,2381,10,,,,8721.82,0
6542050,15:27:32,15:27:32,153,11,,,,9166.44,0
6542050,15:27:51,15:27:51,154,12,,,,9322.79,0
6542050,15:29:00,15:29:00,7092,13,,,,9975.85,
6542050,15:34:27,15:34:27,9507,14,,,,11657.84,0
6542050,15:36:00,15:36:00,9504,15,,,,12072.35,
6542050,15:39:00,15:39:00,5520,16,,,,13503.15,
6542050,15:45:00,15:45:00,9486,17,,,,17373.12,0
6542050,15:46:00,15:46:00,10344,18,,,,18029.45,
6542050,15:49:01,15:49:01,5730,19,,,,18634.12,0
6542050,15:55:00,15:55:00,9944,20,,1,,19677,
6542060,15:08:00,15:08:00,6588,1,,,1,0,
6542060,15:10:00,15:10:00,9517,2,,,,303.9,
6542060,15:11:00,15:11:00,9513,3,,,,789.11,
6542060,15:13:12,15:13:12,6579,4,,,,2191.72,0
6542060,15:16:00,15:16:00,6608,5,,,,3913.66,
6542060,15:23:00,15:23:00,4848,6,,,,7281.47,0
6542060,15:23:40,15:23:40,4853,7,,,,7597.7,0
6542060,15:24:22,15:24:22,3462,8,,,,7894.34,0
6542060,15:24:56,15:24:56,2380,9,,,,8168.1,0
6542060,15:26:24,15:26:24,2381,10,,,,8721.82,0
6542060,15:27:32,15:27:32,153,11,,,,9166.44,0
6542060,15:27:51,15:27:51,154,12,,,,9322.79,0
6542060,15:29:00,15:29:00,7092,13,,,,9975.85,
6542060,15:34:27,15:34:27,9507,14,,,,11657.84,0
6542060,15:36:00,15:36:00,9504,15,,,,12072.35,
6542060,15:39:00,15:39:00,5520,16,,,,13503.15,
6542060,15:45:00,15:45:00,9486,17,,,,17373.12,0
6542060,15:46:00,15:46:00,10344,18,,,,18029.45,
6542060,15:49:01,15:49:01,5730,19,,,,18634.12,0
6542060,15:55:00,15:55:00,9944,20,,1,,19677,
6542090,15:08:00,15:08:00,6588,1,,,1,0,
6542090,15:10:00,15:10:00,9517,2,,,,303.9,
6542090,15:11:00,15:11:00,9513,3,,,,789.11,
6542090,15:13:12,15:13:12,6579,4,,,,2191.72,0
6542090,15:16:00,15:16:00,6608,5,,,,3913.66,
6542090,15:23:00,15:23:00,4848,6,,,,7281.47,0
6542090,15:23:40,15:23:40,4853,7,,,,7597.7,0
6542090,15:24:22,15:24:22,3462,8,,,,7894.34,0
6542090,15:24:56,15:24:56,2380,9,,,,8168.1,0
6542090,15:26:24,15:26:24,2381,10,,,,8721.82,0
6542090,15:27:32,15:27:32,153,11,,,,9166.44,0
6542090,15:27:51,15:27:51,154,12,,,,9322.79,0
6542090,15:29:00,15:29:00,7092,13,,,,9975.85,
6542090,15:34:27,15:34:27,9507,14,,,,11657.84,0
6542090,15:36:00,15:36:00,9504,15,,,,12072.35,
6542090,15:39:00,15:39:00,5520,16,,,,13503.15,
6542090,15:45:00,15:45:00,9486,17,,,,17373.12,0
6542090,15:46:00,15:46:00,10344,18,,,,18029.45,
6542090,15:49:01,15:49:01,5730,19,,,,18634.12,0
6542090,15:55:00,15:55:00,9944,20,,1,,19677,
6604020,10:35:00,10:35:00,9771,1,,,1,0,
6604020,10:37:01,10:37:01,6049,2,,,,442.05,0
6604020,10:37:26,10:37:26,6050,3,,,,589.28,0
6604020,10:37:48,10:37:48,9648,4,,,,775.83,0
6604020,10:38:23,10:38:23,9775,5,,,,1094.37,0
6604020,10:38:44,10:38:44,9777,6,,,,1319.63,0
6604020,10:39:20,10:39:20,9778,7,,,,1589.14,0
6604020,10:41:04,10:41:04,9780,8,,,,2095.46,0
6604020,10:42:12,10:42:12,10595,9,,,,2748.05,0
6604020,10:44:00,10:44:00,9652,10,,,,3815.14,
6604020,10:44:50,10:44:50,8360,11,,,,4277.6,0
6604020,10:45:27,10:45:27,3340,12,,,,4645.1,0
6604020,10:45:57,10:45:57,3341,13,,,,4916.73,0
6604020,10:46:27,10:46:27,3342,14,,,,5210.58,0
6604020,10:46:45,10:46:45,6498,15,,,,5378.39,0
6604020,10:47:25,10:47:25,9651,16,,,,5814.18,0
6604020,10:48:54,10:48:54,6500,17,,,,6180.57,0
6604020,10:49:39,10:49:39,6499,18,,,,6583.13,0
6604020,10:50:11,10:50:11,8960,19,,,,6936.57,0
6604020,10:50:47,10:50:47,3285,20,,,,7187.58,0
6604020,10:51:14,10:51:14,3286,21,,,,7476.96,0
6604020,10:52:00,10:52:00,6588,22,,,,7953.45,
6604020,10:54:00,10:54:00,9517,23,,,,8257.35,
6604020,10:55:00,10:55:00,9513,24,,,,8742.56,
6604020,10:57:12,10:57:12,6579,25,,,,10145.17,0
6604020,11:00:00,11:00:00,6608,26,,,,11867.11,
6604020,11:05:20,11:05:20,4848,27,,,,15234.92,0
6604020,11:05:51,11:05:51,4853,28,,,,15551.15,0
6604020,11:06:22,11:06:22,3462,29,,,,15848.82,0
6604020,11:06:51,11:06:51,2380,30,,,,16122.01,0
6604020,11:07:59,11:07:59,2381,31,,,,16676.53,0
6604020,11:08:53,11:08:53,153,32,,,,17121.19,0
6604020,11:09:07,11:09:07,154,33,,,,17276.94,0
6604020,11:10:00,11:10:00,7092,34,,,,17930,
6604020,11:15:27,11:15:27,9507,35,,,,19611.99,0
6604020,11:17:00,11:17:00,9504,36,,,,20026.5,
6604020,11:20:00,11:20:00,5520,37,,,,21457.3,
6604020,11:26:00,11:26:00,9486,38,,,,25327.27,0
6604020,11:27:00,11:27:00,10344,39,,,,25983.6,
6604020,11:30:48,11:30:48,5730,40,,,,26603.48,0
6604020,11:36:00,11:36:00,9944,41,,1,,27649.28,
6604030,10:35:00,10:35:00,9771,1,,,1,0,
6604030,10:37:01,10:37:01,6049,2,,,,442.05,0
6604030,10:37:26,10:37:26,6050,3,,,,589.28,0
6604030,10:37:48,10:37:48,9648,4,,,,775.83,0
6604030,10:38:23,10:38:23,9775,5,,,,1094.37,0
6604030,10:38:44,10:38:44,9777,6,,,,1319.63,0
6604030,10:39:20,10:39:20,9778,7,,,,1589.14,0
6604030,10:41:04,10:41:04,9780,8,,,,2095.46,0
6604030,10:42:12,10:42:12,10595,9,,,,2748.05,0
6604030,10:44:00,10:44:00,9652,10,,,,3815.14,
6604030,10:44:50,10:44:50,8360,11,,,,4277.6,0
6604030,10:45:27,10:45:27,3340,12,,,,4645.1,0
6604030,10:45:57,10:45:57,3341,13,,,,4916.73,0
6604030,10:46:27,10:46:27,3342,14,,,,5210.58,0
6604030,10:46:45,10:46:45,6498,15,,,,5378.39,0
6604030,10:47:25,10:47:25,9651,16,,,,5814.18,0
6604030,10:48:54,10:48:54,6500,17,,,,6180.57,0
6604030,10:49:39,10:49:39,6499,18,,,,6583.13,0
6604030,10:50:11,10:50:11,8960,19,,,,6936.57,0
6604030,10:50:47,10:50:47,3285,20,,,,7187.58,0
6604030,10:51:14,10:51:14,3286,21,,,,7476.96,0
6604030,10:52:00,10:52:00,6588,22,,,,7953.45,
6604030,10:54:00,10:54:00,9517,23,,,,8257.35,
6604030,10:55:00,10:55:00,9513,24,,,,8742.56,
6604030,10:57:12,10:57:12,6579,25,,,,10145.17,0
6604030,11:00:00,11:00:00,6608,26,,,,11867.11,
6604030,11:05:20,11:05:20,4848,27,,,,15234.92,0
6604030,11:05:51,11:05:51,4853,28,,,,15551.15,0
6604030,11:06:22,11:06:22,3462,29,,,,15848.82,0
6604030,11:06:51,11:06:51,2380,30,,,,16122.01,0
6604030,11:07:59,11:07:59,2381,31,,,,16676.53,0
6604030,11:08:53,11:08:53,153,32,,,,17121.19,0
6604030,11:09:07,11:09:07,154,33,,,,17276.94,0
6604030,11:10:00,11:10:00,7092,34,,,,17930,
6604030,11:15:27,11:15:27,9507,35,,,,19611.99,0
6604030,11:17:00,11:17:00,9504,36,,,,20026.5,
6604030,11:20:00,11:20:00,5520,37,,,,21457.3,
6604030,11:26:00,11:26:00,9486,38,,,,25327.27,0
6604030,11:27:00,11:27:00,10344,39,,,,25983.6,
6604030,11:30:48,11:30:48,5730,40,,,,26603.48,0
6604030,11:36:00,11:36:00,9944,41,,1,,27649.28,
6604040,10:35:00,10:35:00,9771,1,,,1,0,
6604040,10:37:01,10:37:01,6049,2,,,,442.05,0
6604040,10:37:26,10:37:26,6050,3,,,,589.28,0
6604040,10:37:48,10:37:48,9648,4,,,,775.83,0
6604040,10:38:23,10:38:23,9775,5,,,,1094.37,0
6604040,10:38:44,10:38:44,9777,6,,,,1319.63,0
6604040,10:39:20,10:39:20,9778,7,,,,1589.14,0
6604040,10:41:04,10:41:04,9780,8,,,,2095.46,0
6604040,10:42:12,10:42:12,10595,9,,,,2748.05,0
6604040,10:44:00,10:44:00,9652,10,,,,3815.14,
6604040,10:44:50,10:44:50,8360,11,,,,4277.6,0
6604040,10:45:27,10:45:27,3340,12,,,,4645.1,0
6604040,10:45:57,10:45:57,3341,13,,,,4916.73,0
6604040,10:46:27,10:46:27,3342,14,,,,5210.58,0
6604040,10:46:45,10:46:45,6498,15,,,,5378.39,0
6604040,10:47:25,10:47:25,9651,16,,,,5814.18,0
6604040,10:48:54,10:48:54,6500,17,,,,6180.57,0
6604040,10:49:39,10:49:39,6499,18,,,,6583.13,0
6604040,10:50:11,10:50:11,8960,19,,,,6936.57,0
6604040,10:50:47,10:50:47,3285,20,,,,7187.58,0
6604040,10:51:14,10:51:14,3286,21,,,,7476.96,0
6604040,10:52:00,10:52:00,6588,22,,,,7953.45,
6604040,10:54:00,10:54:00,9517,23,,,,8257.35,
6604040,10:55:00,10:55:00,9513,24,,,,8742.56,
6604040,10:57:12,10:57:12,6579,25,,,,10145.17,0
6604040,11:00:00,11:00:00,6608,26,,,,11867.11,
6604040,11:05:20,11:05:20,4848,27,,,,15234.92,0
6604040,11:05:51,11:05:51,4853,28,,,,15551.15,0
6604040,11:06:22,11:06:22,3462,29,,,,15848.82,0
6604040,11:06:51,11:06:51,2380,30,,,,16122.01,0
6604040,11:07:59,11:07:59,2381,31,,,,16676.53,0
6604040,11:08:53,11:08:53,153,32,,,,17121.19,0
6604040,11:09:07,11:09:07,154,33,,,,17276.94,0
6604040,11:10:00,11:10:00,7092,34,,,,17930,
6604040,11:15:27,11:15:27,9507,35,,,,19611.99,0
6604040,11:17:00,11:17:00,9504,36,,,,20026.5,
6604040,11:20:00,11:20:00,5520,37,,,,21457.3,
6604040,11:26:00,11:26:00,9486,38,,,,25327.27,0
6604040,11:27:00,11:27:00,10344,39,,,,25983.6,
6604040,11:30:48,11:30:48,5730,40,,,,26603.48,0
6604040,11:36:00,11:36:00,9944,41,,1,,27649.28,
6604050,10:35:00,10:35:00,9771,1,,,1,0,
6604050,10:37:01,10:37:01,6049,2,,,,442.05,0
6604050,10:37:26,10:37:26,6050,3,,,,589.28,0
6604050,10:37:48,10:37:48,9648,4,,,,775.83,0
6604050,10:38:23,10:38:23,9775,5,,,,1094.37,0
6604050,10:38:44,10:38:44,9777,6,,,,1319.63,0
6604050,10:39:20,10:39:20,9778,7,,,,1589.14,0
6604050,10:41:04,10:41:04,9780,8,,,,2095.46,0
6604050,10:42:12,10:42:12,10595,9,,,,2748.05,0
6604050,10:44:00,10:44:00,9652,10,,,,3815.14,
6604050,10:44:50,10:44:50,8360,11,,,,4277.6,0
6604050,10:45:27,10:45:27,3340,12,,,,4645.1,0
6604050,10:45:57,10:45:57,3341,13,,,,4916.73,0
6604050,10:46:27,10:46:27,3342,14,,,,5210.58,0
6604050,10:46:45,10:46:45,6498,15,,,,5378.39,0
6604050,10:47:25,10:47:25,9651,16,,,,5814.18,0
6604050,10:48:54,10:48:54,6500,17,,,,6180.57,0
6604050,10:49:39,10:49:39,6499,18,,,,6583.13,0
6604050,10:50:11,10:50:11,8960,19,,,,6936.57,0
6604050,10:50:47,10:50:47,3285,20,,,,7187.58,0
6604050,10:51:14,10:51:14,3286,21,,,,7476.96,0
6604050,10:52:00,10:52:00,6588,22,,,,7953.45,
6604050,10:54:00,10:54:00,9517,23,,,,8257.35,
6604050,10:55:00,10:55:00,9513,24,,,,8742.56,
6604050,10:57:12,10:57:12,6579,25,,,,10145.17,0
6604050,11:00:00,11:00:00,6608,26,,,,11867.11,
6604050,11:05:20,11:05:20,4848,27,,,,15234.92,0
6604050,11:05:51,11:05:51,4853,28,,,,15551.15,0
6604050,11:06:22,11:06:22,3462,29,,,,15848.82,0
6604050,11:06:51,11:06:51,2380,30,,,,16122.01,0
6604050,11:07:59,11:07:59,2381,31,,,,16676.53,0
6604050,11:08:53,11:08:53,153,32,,,,17121.19,0
6604050,11:09:07,11:09:07,154,33,,,,17276.94,0
6604050,11:10:00,11:10:00,7092,34,,,,17930,
6604050,11:15:27,11:15:27,9507,35,,,,19611.99,0
6604050,11:17:00,11:17:00,9504,36,,,,20026.5,
6604050,11:20:00,11:20:00,5520,37,,,,21457.3,
6604050,11:26:00,11:26:00,9486,38,,,,25327.27,0
6604050,11:27:00,11:27:00,10344,39,,,,25983.6,
6604050,11:30:48,11:30:48,5730,40,,,,26603.48,0
6604050,11:36:00,11:36:00,9944,41,,1,,27649.28,
6604060,10:35:00,10:35:00,9771,1,,,1,0,
6604060,10:37:01,10:37:01,6049,2,,,,442.05,0
6604060,10:37:26,10:37:26,6050,3,,,,589.28,0
6604060,10:37:48,10:37:48,9648,4,,,,775.83,0
6604060,10:38:23,10:38:23,9775,5,,,,1094.37,0
6604060,10:38:44,10:38:44,9777,6,,,,1319.63,0
6604060,10:39:20,10:39:20,9778,7,,,,1589.14,0
6604060,10:41:04,10:41:04,9780,8,,,,2095.46,0
6604060,10:42:12,10:42:12,10595,9,,,,2748.05,0
6604060,10:44:00,10:44:00,9652,10,,,,3815.14,
6604060,10:44:50,10:44:50,8360,11,,,,4277.6,0
6604060,10:45:27,10:45:27,3340,12,,,,4645.1,0
6604060,10:45:57,10:45:57,3341,13,,,,4916.73,0
6604060,10:46:27,10:46:27,3342,14,,,,5210.58,0
6604060,10:46:45,10:46:45,6498,15,,,,5378.39,0
6604060,10:47:25,10:47:25,9651,16,,,,5814.18,0
6604060,10:48:54,10:48:54,6500,17,,,,6180.57,0
6604060,10:49:39,10:49:39,6499,18,,,,6583.13,0
6604060,10:50:11,10:50:11,8960,19,,,,6936.57,0
6604060,10:50:47,10:50:47,3285,20,,,,7187.58,0
6604060,10:51:14,10:51:14,3286,21,,,,7476.96,0
6604060,10:52:00,10:52:00,6588,22,,,,7953.45,
6604060,10:54:00,10:54:00,9517,23,,,,8257.35,
6604060,10:55:00,10:55:00,9513,24,,,,8742.56,
6604060,10:57:12,10:57:12,6579,25,,,,10145.17,0
6604060,11:00:00,11:00:00,6608,26,,,,11867.11,
6604060,11:05:20,11:05:20,4848,27,,,,15234.92,0
6604060,11:05:51,11:05:51,4853,28,,,,15551.15,0
6604060,11:06:22,11:06:22,3462,29,,,,15848.82,0
6604060,11:06:51,11:06:51,2380,30,,,,16122.01,0
6604060,11:07:59,11:07:59,2381,31,,,,16676.53,0
6604060,11:08:53,11:08:53,153,32,,,,17121.19,0
6604060,11:09:07,11:09:07,154,33,,,,17276.94,0
6604060,11:10:00,11:10:00,7092,34,,,,17930,
6604060,11:15:27,11:15:27,9507,35,,,,19611.99,0
6604060,11:17:00,11:17:00,9504,36,,,,20026.5,
6604060,11:20:00,11:20:00,5520,37,,,,21457.3,
6604060,11:26:00,11:26:00,9486,38,,,,25327.27,0
6604060,11:27:00,11:27:00,10344,39,,,,25983.6,
6604060,11:30:48,11:30:48,5730,40,,,,26603.48,0
6604060,11:36:00,11:36:00,9944,41,,1,,27649.28,
6604090,10:35:00,10:35:00,9771,1,,,1,0,
6604090,10:37:01,10:37:01,6049,2,,,,442.05,0
6604090,10:37:26,10:37:26,6050,3,,,,589.28,0
6604090,10:37:48,10:37:48,9648,4,,,,775.83,0
6604090,10:38:23,10:38:23,9775,5,,,,1094.37,0
6604090,10:38:44,10:38:44,9777,6,,,,1319.63,0
6604090,10:39:20,10:39:20,9778,7,,,,1589.14,0
6604090,10:41:04,10:41:04,9780,8,,,,2095.46,0
6604090,10:42:12,10:42:12,10595,9,,,,2748.05,0
6604090,10:44:00,10:44:00,9652,10,,,,3815.14,
6604090,10:44:50,10:44:50,8360,11,,,,4277.6,0
6604090,10:45:27,10:45:27,3340,12,,,,4645.1,0
6604090,10:45:57,10:45:57,3341,13,,,,4916.73,0
6604090,10:46:27,10:46:27,3342,14,,,,5210.58,0
6604090,10:46:45,10:46:45,6498,15,,,,5378.39,0
6604090,10:47:25,10:47:25,9651,16,,,,5814.18,0
6604090,10:48:54,10:48:54,6500,17,,,,6180.57,0
6604090,10:49:39,10:49:39,6499,18,,,,6583.13,0
6604090,10:50:11,10:50:11,8960,19,,,,6936.57,0
6604090,10:50:47,10:50:47,3285,20,,,,7187.58,0
6604090,10:51:14,10:51:14,3286,21,,,,7476.96,0
6604090,10:52:00,10:52:00,6588,22,,,,7953.45,
6604090,10:54:00,10:54:00,9517,23,,,,8257.35,
6604090,10:55:00,10:55:00,9513,24,,,,8742.56,
6604090,10:57:12,10:57:12,6579,25,,,,10145.17,0
6604090,11:00:00,11:00:00,6608,26,,,,11867.11,
6604090,11:05:20,11:05:20,4848,27,,,,15234.92,0
6604090,11:05:51,11:05:51,4853,28,,,,15551.15,0
6604090,11:06:22,11:06:22,3462,29,,,,15848.82,0
6604090,11:06:51,11:06:51,2380,30,,,,16122.01,0
6604090,11:07:59,11:07:59,2381,31,,,,16676.53,0
6604090,11:08:53,11:08:53,153,32,,,,17121.19,0
6604090,11:09:07,11:09:07,154,33,,,,17276.94,0
6604090,11:10:00,11:10:00,7092,34,,,,17930,
6604090,11:15:27,11:15:27,9507,35,,,,19611.99,0
6604090,11:17:00,11:17:00,9504,36,,,,20026.5,
6604090,11:20:00,11:20:00,5520,37,,,,21457.3,
6604090,11:26:00,11:26:00,9486,38,,,,25327.27,0
6604090,11:27:00,11:27:00,10344,39,,,,25983.6,
6604090,11:30:48,11:30:48,5730,40,,,,26603.48,0
6604090,11:36:00,11:36:00,9944,41,,1,,27649.28,
6821070,08:10:00,08:10:00,9771,1,,,1,0,
6821070,08:12:01,08:12:01,6049,2,,,,442.05,0
6821070,08:12:26,08:12:26,6050,3,,,,589.28,0
6821070,08:12:48,08:12:48,9648,4,,,,775.83,0
6821070,08:13:23,08:13:23,9775,5,,,,1094.37,0
6821070,08:13:44,08:13:44,9777,6,,,,1319.63,0
6821070,08:14:20,08:14:20,9778,7,,,,1589.14,0
6821070,08:16:04,08:16:04,9780,8,,,,2095.46,0
6821070,08:17:12,08:17:12,10595,9,,,,2748.05,0
6821070,08:19:00,08:19:00,9652,10,,,,3815.14,
6821070,08:19:44,08:19:44,8360,11,,,,4277.6,0
6821070,08:20:16,08:20:16,3340,12,,,,4645.1,0
6821070,08:20:43,08:20:43,3341,13,,,,4916.73,0
6821070,08:21:09,08:21:09,3342,14,,,,5210.58,0
6821070,08:21:24,08:21:24,6498,15,,,,5378.39,0
6821070,08:22:00,08:22:00,9651,16,,,,5814.18,0
6821070,08:23:18,08:23:18,6500,17,,,,6180.57,0
6821070,08:23:57,08:23:57,6499,18,,,,6583.13,0
6821070,08:24:26,08:24:26,8960,19,,,,6936.57,0
6821070,08:24:57,08:24:57,3285,20,,,,7187.58,0
6821070,08:25:20,08:25:20,3286,21,,,,7479.12,0
6821070,08:26:00,08:26:00,6588,22,,,,7955.61,
6821070,08:27:00,08:27:00,9517,23,,,,8259.51,
6821070,08:29:00,08:29:00,9513,24,,,,8744.72,
6821070,08:31:12,08:31:12,6579,25,,,,10147.33,0
6821070,08:34:00,08:34:00,6608,26,,,,11869.27,
6821070,08:39:12,08:39:12,4848,27,,,,15237.08,0
6821070,08:39:42,08:39:42,4853,28,,,,15553.31,0
6821070,08:40:13,08:40:13,3462,29,,,,15850.98,0
6821070,08:40:41,08:40:41,2380,30,,,,16124.17,0
6821070,08:41:47,08:41:47,2381,31,,,,16678.69,0
6821070,08:42:40,08:42:40,153,32,,,,17123.35,0
6821070,08:42:53,08:42:53,154,33,,,,17279.7,0
6821070,08:44:00,08:44:00,7092,34,,,,17937.72,
6821070,08:49:02,08:49:02,9507,35,,,,19655.5,0
6821070,08:50:00,08:50:00,9504,36,,,,20065.22,
6821070,08:54:00,08:54:00,10161,37,,,,21804.97,
6821070,09:02:00,09:02:00,2504,38,,,,26163.99,
6821070,09:07:00,09:07:00,10344,39,,,,27083.14,
6821070,09:08:18,09:08:18,5730,40,,,,27682.62,0
6821070,09:11:00,09:11:00,9944,41,,1,,28724.98,
6821100,08:10:00,08:10:00,9771,1,,,1,0,
6821100,08:12:01,08:12:01,6049,2,,,,442.05,0
6821100,08:12:26,08:12:26,6050,3,,,,589.28,0
6821100,08:12:48,08:12:48,9648,4,,,,775.83,0
6821100,08:13:23,08:13:23,9775,5,,,,1094.37,0
6821100,08:13:44,08:13:44,9777,6,,,,1319.63,0
6821100,08:14:20,08:14:20,9778,7,,,,1589.14,0
6821100,08:16:04,08:16:04,9780,8,,,,2095.46,0
6821100,08:17:12,08:17:12,10595,9,,,,2748.05,0
6821100,08:19:00,08:19:00,9652,10,,,,3815.14,
6821100,08:19:44,08:19:44,8360,11,,,,4277.6,0
6821100,08:20:16,08:20:16,3340,12,,,,4645.1,0
6821100,08:20:43,08:20:43,3341,13,,,,4916.73,0
6821100,08:21:09,08:21:09,3342,14,,,,5210.58,0
6821100,08:21:24,08:21:24,6498,15,,,,5378.39,0
6821100,08:22:00,08:22:00,9651,16,,,,5814.18,0
6821100,08:23:18,08:23:18,6500,17,,,,6180.57,0
6821100,08:23:57,08:23:57,6499,18,,,,6583.13,0
6821100,08:24:26,08:24:26,8960,19,,,,6936.57,0
6821100,08:24:57,08:24:57,3285,20,,,,7187.58,0
6821100,08:25:20,08:25:20,3286,21,,,,7479.12,0
6821100,08:26:00,08:26:00,6588,22,,,,7955.61,
6821100,08:27:00,08:27:00,9517,23,,,,8259.51,
6821100,08:29:00,08:29:00,9513,24,,,,8744.72,
6821100,08:31:12,08:31:12,6579,25,,,,10147.33,0
6821100,08:34:00,08:34:00,6608,26,,,,11869.27,
6821100,08:39:12,08:39:12,4848,27,,,,15237.08,0
6821100,08:39:42,08:39:42,4853,28,,,,15553.31,0
6821100,08:40:13,08:40:13,3462,29,,,,15850.98,0
6821100,08:40:41,08:40:41,2380,30,,,,16124.17,0
6821100,08:41:47,08:41:47,2381,31,,,,16678.69,0
6821100,08:42:40,08:42:40,153,32,,,,17123.35,0
6821100,08:42:53,08:42:53,154,33,,,,17279.7,0
6821100,08:44:00,08:44:00,7092,34,,,,17937.72,
6821100,08:49:02,08:49:02,9507,35,,,,19655.5,0
6821100,08:50:00,08:50:00,9504,36,,,,20065.22,
6821100,08:54:00,08:54:00,10161,37,,,,21804.97,
6821100,09:02:00,09:02:00,2504,38,,,,26163.99,
6821100,09:07:00,09:07:00,10344,39,,,,27083.14,
6821100,09:08:18,09:08:18,5730,40,,,,27682.62,0
6821100,09:11:00,09:11:00,9944,41,,1,,28724.98,
7078020,21:48:00,21:48:00,6588,1,,,1,0,
7078020,21:50:00,21:50:00,9517,2,,,,303.9,
7078020,21:51:00,21:51:00,9513,3,,,,789.11,
7078020,21:52:45,21:52:45,6579,4,,,,2191.72,0
7078020,21:55:00,21:55:00,6608,5,,,,3913.66,
7078020,22:00:23,22:00:23,4848,6,,,,7281.47,0
7078020,22:00:54,22:00:54,4853,7,,,,7597.7,0
7078020,22:01:26,22:01:26,3462,8,,,,7894.34,0
7078020,22:01:53,22:01:53,2380,9,,,,8168.1,0
7078020,22:03:00,22:03:00,2381,10,,,,8721.82,0
7078020,22:03:53,22:03:53,153,11,,,,9166.44,0
7078020,22:04:06,22:04:06,154,12,,,,9322.79,0
7078020,22:05:00,22:05:00,7092,13,,,,9975.85,
7078020,22:09:41,22:09:41,9507,14,,,,11657.84,0
7078020,22:11:00,22:11:00,9504,15,,,,12072.35,
7078020,22:14:00,22:14:00,5520,16,,,,13503.15,
7078020,22:20:00,22:20:00,9486,17,,,,17373.12,0
7078020,22:21:00,22:21:00,10344,18,,,,18029.45,
7078020,22:23:41,22:23:41,5730,19,,,,18634.12,0
7078020,22:29:00,22:29:00,9944,20,,1,,19677,
7078030,21:48:00,21:48:00,6588,1,,,1,0,
7078030,21:50:00,21:50:00,9517,2,,,,303.9,
7078030,21:51:00,21:51:00,9513,3,,,,789.11,
7078030,21:52:45,21:52:45,6579,4,,,,2191.72,0
7078030,21:55:00,21:55:00,6608,5,,,,3913.66,
7078030,22:00:23,22:00:23,4848,6,,,,7281.47,0
7078030,22:00:54,22:00:54,4853,7,,,,7597.7,0
7078030,22:01:26,22:01:26,3462,8,,,,7894.34,0
7078030,22:01:53,22:01:53,2380,9,,,,8168.1,0
7078030,22:03:00,22:03:00,2381,10,,,,8721.82,0
7078030,22:03:53,22:03:53,153,11,,,,9166.44,0
7078030,22:04:06,22:04:06,154,12,,,,9322.79,0
7078030,22:05:00,22:05:00,7092,13,,,,9975.85,
7078030,22:09:41,22:09:41,9507,14,,,,11657.84,0
7078030,22:11:00,22:11:00,9504,15,,,,12072.35,
7078030,22:14:00,22:14:00,5520,16,,,,13503.15,
7078030,22:20:00,22:20:00,9486,17,,,,17373.12,0
7078030,22:21:00,22:21:00,10344,18,,,,18029.45,
7078030,22:23:41,22:23:41,5730,19,,,,18634.12,0
7078030,22:29:00,22:29:00,9944,20,,1,,19677,
7078040,21:48:00,21:48:00,6588,1,,,1,0,
7078040,21:50:00,21:50:00,9517,2,,,,303.9,
7078040,21:51:00,21:51:00,9513,3,,,,789.11,
7078040,21:52:45,21:52:45,6579,4,,,,2191.72,0
7078040,21:55:00,21:55:00,6608,5,,,,3913.66,
7078040,22:00:23,22:00:23,4848,6,,,,7281.47,0
7078040,22:00:54,22:00:54,4853,7,,,,7597.7,0
7078040,22:01:26,22:01:26,3462,8,,,,7894.34,0
7078040,22:01:53,22:01:53,2380,9,,,,8168.1,0
7078040,22:03:00,22:03:00,2381,10,,,,8721.82,0
7078040,22:03:53,22:03:53,153,11,,,,9166.44,0
7078040,22:04:06,22:04:06,154,12,,,,9322.79,0
7078040,22:05:00,22:05:00,7092,13,,,,9975.85,
7078040,22:09:41,22:09:41,9507,14,,,,11657.84,0
7078040,22:11:00,22:11:00,9504,15,,,,12072.35,
7078040,22:14:00,22:14:00,5520,16,,,,13503.15,
7078040,22:20:00,22:20:00,9486,17,,,,17373.12,0
7078040,22:21:00,22:21:00,10344,18,,,,18029.45,
7078040,22:23:41,22:23:41,5730,19,,,,18634.12,0
7078040,22:29:00,22:29:00,9944,20,,1,,19677,
7078050,21:48:00,21:48:00,6588,1,,,1,0,
7078050,21:50:00,21:50:00,9517,2,,,,303.9,
7078050,21:51:00,21:51:00,9513,3,,,,789.11,
7078050,21:52:45,21:52:45,6579,4,,,,2191.72,0
7078050,21:55:00,21:55:00,6608,5,,,,3913.66,
7078050,22:00:23,22:00:23,4848,6,,,,7281.47,0
7078050,22:00:54,22:00:54,4853,7,,,,7597.7,0
7078050,22:01:26,22:01:26,3462,8,,,,7894.34,0
7078050,22:01:53,22:01:53,2380,9,,,,8168.1,0
7078050,22:03:00,22:03:00,2381,10,,,,8721.82,0
7078050,22:03:53,22:03:53,153,11,,,,9166.44,0
7078050,22:04:06,22:04:06,154,12,,,,9322.79,0
7078050,22:05:00,22:05:00,7092,13,,,,9975.85,
7078050,22:09:41,22:09:41,9507,14,,,,11657.84,0
7078050,22:11:00,22:11:00,9504,15,,,,12072.35,
7078050,22:14:00,22:14:00,5520,16,,,,13503.15,
7078050,22:20:00,22:20:00,9486,17,,,,17373.12,0
7078050,22:21:00,22:21:00,10344,18,,,,18029.45,
7078050,22:23:41,22:23:41,5730,19,,,,18634.12,0
7078050,22:29:00,22:29:00,9944,20,,1,,19677,
7078060,21:48:00,21:48:00,6588,1,,,1,0,
7078060,21:50:00,21:50:00,9517,2,,,,303.9,
7078060,21:51:00,21:51:00,9513,3,,,,789.11,
7078060,21:52:45,21:52:45,6579,4,,,,2191.72,0
7078060,21:55:00,21:55:00,6608,5,,,,3913.66,
7078060,22:00:23,22:00:23,4848,6,,,,7281.47,0
7078060,22:00:54,22:00:54,4853,7,,,,7597.7,0
7078060,22:01:26,22:01:26,3462,8,,,,7894.34,0
7078060,22:01:53,22:01:53,2380,9,,,,8168.1,0
7078060,22:03:00,22:03:00,2381,10,,,,8721.82,0
7078060,22:03:53,22:03:53,153,11,,,,9166.44,0
7078060,22:04:06,22:04:06,154,12,,,,9322.79,0
7078060,22:05:00,22:05:00,7092,13,,,,9975.85,
7078060,22:09:41,22:09:41,9507,14,,,,11657.84,0
7078060,22:11:00,22:11:00,9504,15,,,,12072.35,
7078060,22:14:00,22:14:00,5520,16,,,,13503.15,
7078060,22:20:00,22:20:00,9486,17,,,,17373.12,0
7078060,22:21:00,22:21:00,10344,18,,,,18029.45,
7078060,22:23:41,22:23:41,5730,19,,,,18634.12,0
7078060,22:29:00,22:29:00,9944,20,,1,,19677,
7078090,21:48:00,21:48:00,6588,1,,,1,0,
7078090,21:50:00,21:50:00,9517,2,,,,303.9,
7078090,21:51:00,21:51:00,9513,3,,,,789.11,
7078090,21:52:45,21:52:45,6579,4,,,,2191.72,0
7078090,21:55:00,21:55:00,6608,5,,,,3913.66,
7078090,22:00:23,22:00:23,4848,6,,,,7281.47,0
7078090,22:00:54,22:00:54,4853,7,,,,7597.7,0
7078090,22:01:26,22:01:26,3462,8,,,,7894.34,0
7078090,22:01:53,22:01:53,2380,9,,,,8168.1,0
7078090,22:03:00,22:03:00,2381,10,,,,8721.82,0
7078090,22:03:53,22:03:53,153,11,,,,9166.44,0
7078090,22:04:06,22:04:06,154,12,,,,9322.79,0
7078090,22:05:00,22:05:00,7092,13,,,,9975.85,
7078090,22:09:41,22:09:41,9507,14,,,,11657.84,0
7078090,22:11:00,22:11:00,9504,15,,,,12072.35,
7078090,22:14:00,22:14:00,5520,16,,,,13503.15,
7078090,22:20:00,22:20:00,9486,17,,,,17373.12,0
7078090,22:21:00,22:21:00,10344,18,,,,18029.45,
7078090,22:23:41,22:23:41,5730,19,,,,18634.12,0
7078090,22:29:00,22:29:00,9944,20,,1,,19677,
7166070,08:09:00,08:09:00,6588,1,,,1,0,
7166070,08:10:00,08:10:00,9517,2,,,,303.9,
7166070,08:12:00,08:12:00,9513,3,,,,789.11,
7166070,08:14:12,08:14:12,6579,4,,,,2191.72,0
7166070,08:17:00,08:17:00,6608,5,,,,3913.66,
7166070,08:22:16,08:22:16,4848,6,,,,7281.47,0
7166070,08:22:46,08:22:46,4853,7,,,,7597.7,0
7166070,08:23:17,08:23:17,3462,8,,,,7894.34,0
7166070,08:23:43,08:23:43,2380,9,,,,8168.1,0
7166070,08:24:49,08:24:49,2381,10,,,,8721.82,0
7166070,08:25:39,08:25:39,153,11,,,,9167.23,0
7166070,08:25:53,08:25:53,154,12,,,,9323.58,0
7166070,08:27:00,08:27:00,7092,13,,,,9981.6,
7166070,08:32:02,08:32:02,9507,14,,,,11699.38,0
7166070,08:33:00,08:33:00,9504,15,,,,12109.1,
7166070,08:37:00,08:37:00,10161,16,,,,13848.85,
7166070,08:45:00,08:45:00,2504,17,,,,18207.87,
7166070,08:50:00,08:50:00,10344,18,,,,19127.02,
7166070,08:51:06,08:51:06,5730,19,,,,19726.5,0
7166070,08:54:00,08:54:00,9944,20,,1,,20790.32,
7166100,08:09:00,08:09:00,6588,1,,,1,0,
7166100,08:10:00,08:10:00,9517,2,,,,303.9,
7166100,08:12:00,08:12:00,9513,3,,,,789.11,
7166100,08:14:12,08:14:12,6579,4,,,,2191.72,0
7166100,08:17:00,08:17:00,6608,5,,,,3913.66,
7166100,08:22:16,08:22:16,4848,6,,,,7281.47,0
7166100,08:22:46,08:22:46,4853,7,,,,7597.7,0
7166100,08:23:17,08:23:17,3462,8,,,,7894.34,0
7166100,08:23:43,08:23:43,2380,9,,,,8168.1,0
7166100,08:24:49,08:24:49,2381,10,,,,8721.82,0
7166100,08:25:39,08:25:39,153,11,,,,9167.23,0
7166100,08:25:53,08:25:53,154,12,,,,9323.58,0
7166100,08:27:00,08:27:00,7092,13,,,,9981.6,
7166100,08:32:02,08:32:02,9507,14,,,,11699.38,0
7166100,08:33:00,08:33:00,9504,15,,,,12109.1,
7166100,08:37:00,08:37:00,10161,16,,,,13848.85,
7166100,08:45:00,08:45:00,2504,17,,,,18207.87,
7166100,08:50:00,08:50:00,10344,18,,,,19127.02,
7166100,08:51:06,08:51:06,5730,19,,,,19726.5,0
7166100,08:54:00,08:54:00,9944,20,,1,,20790.32,
7196020,14:08:00,14:08:00,6588,1,,,1,0,
7196020,14:10:00,14:10:00,9517,2,,,,303.9,
7196020,14:11:00,14:11:00,9513,3,,,,789.11,
7196020,14:13:12,14:13:12,6579,4,,,,2191.72,0
7196020,14:16:00,14:16:00,6608,5,,,,3913.66,
7196020,14:21:56,14:21:56,4848,6,,,,7281.47,0
7196020,14:22:29,14:22:29,4853,7,,,,7597.7,0
7196020,14:23:05,14:23:05,3462,8,,,,7894.34,0
7196020,14:23:34,14:23:34,2380,9,,,,8168.1,0
7196020,14:24:48,14:24:48,2381,10,,,,8721.82,0
7196020,14:25:46,14:25:46,153,11,,,,9166.44,0
7196020,14:26:01,14:26:01,154,12,,,,9322.79,0
7196020,14:27:00,14:27:00,7092,13,,,,9975.85,
7196020,14:32:27,14:32:27,9507,14,,,,11657.84,0
7196020,14:34:00,14:34:00,9504,15,,,,12072.35,
7196020,14:37:00,14:37:00,5520,16,,,,13503.15,
7196020,14:43:00,14:43:00,9486,17,,,,17373.12,0
7196020,14:44:00,14:44:00,10344,18,,,,18029.45,
7196020,14:47:01,14:47:01,5730,19,,,,18634.12,0
7196020,14:53:00,14:53:00,9944,20,,1,,19677,
7196030,14:08:00,14:08:00,6588,1,,,1,0,
7196030,14:10:00,14:10:00,9517,2,,,,303.9,
7196030,14:11:00,14:11:00,9513,3,,,,789.11,
7196030,14:13:12,14:13:12,6579,4,,,,2191.72,0
7196030,14:16:00,14:16:00,6608,5,,,,3913.66,
7196030,14:21:56,14:21:56,4848,6,,,,7281.47,0
7196030,14:22:29,14:22:29,4853,7,,,,7597.7,0
7196030,14:23:05,14:23:05,3462,8,,,,7894.34,0
7196030,14:23:34,14:23:34,2380,9,,,,8168.1,0
7196030,14:24:48,14:24:48,2381,10,,,,8721.82,0
7196030,14:25:46,14:25:46,153,11,,,,9166.44,0
7196030,14:26:01,14:26:01,154,12,,,,9322.79,0
7196030,14:27:00,14:27:00,7092,13,,,,9975.85,
7196030,14:32:27,14:32:27,9507,14,,,,11657.84,0
7196030,14:34:00,14:34:00,9504,15,,,,12072.35,
7196030,14:37:00,14:37:00,5520,16,,,,13503.15,
7196030,14:43:00,14:43:00,9486,17,,,,17373.12,0
7196030,14:44:00,14:44:00,10344,18,,,,18029.45,
7196030,14:47:01,14:47:01,5730,19,,,,18634.12,0
7196030,14:53:00,14:53:00,9944,20,,1,,19677,
7196040,14:08:00,14:08:00,6588,1,,,1,0,
7196040,14:10:00,14:10:00,9517,2,,,,303.9,
7196040,14:11:00,14:11:00,9513,3,,,,789.11,
7196040,14:13:12,14:13:12,6579,4,,,,2191.72,0
7196040,14:16:00,14:16:00,6608,5,,,,3913.66,
7196040,14:21:56,14:21:56,4848,6,,,,7281.47,0
7196040,14:22:29,14:22:29,4853,7,,,,7597.7,0
7196040,14:23:05,14:23:05,3462,8,,,,7894.34,0
7196040,14:23:34,14:23:34,2380,9,,,,8168.1,0
7196040,14:24:48,14:24:48,2381,10,,,,8721.82,0
7196040,14:25:46,14:25:46,153,11,,,,9166.44,0
7196040,14:26:01,14:26:01,154,12,,,,9322.79,0
7196040,14:27:00,14:27:00,7092,13,,,,9975.85,
7196040,14:32:27,14:32:27,9507,14,,,,11657.84,0
7196040,14:34:00,14:34:00,9504,15,,,,12072.35,
7196040,14:37:00,14:37:00,5520,16,,,,13503.15,
7196040,14:43:00,14:43:00,9486,17,,,,17373.12,0
7196040,14:44:00,14:44:00,10344,18,,,,18029.45,
7196040,14:47:01,14:47:01,5730,19,,,,18634.12,0
7196040,14:53:00,14:53:00,9944,20,,1,,19677,
7196050,14:08:00,14:08:00,6588,1,,,1,0,
7196050,14:10:00,14:10:00,9517,2,,,,303.9,
7196050,14:11:00,14:11:00,9513,3,,,,789.11,
7196050,14:13:12,14:13:12,6579,4,,,,2191.72,0
7196050,14:16:00,14:16:00,6608,5,,,,3913.66,
7196050,14:21:56,14:21:56,4848,6,,,,7281.47,0
7196050,14:22:29,14:22:29,4853,7,,,,7597.7,0
7196050,14:23:05,14:23:05,3462,8,,,,7894.34,0
7196050,14:23:34,14:23:34,2380,9,,,,8168.1,0
7196050,14:24:48,14:24:48,2381,10,,,,8721.82,0
7196050,14:25:46,14:25:46,153,11,,,,9166.44,0
7196050,14:26:01,14:26:01,154,12,,,,9322.79,0
7196050,14:27:00,14:27:00,7092,13,,,,9975.85,
7196050,14:32:27,14:32:27,9507,14,,,,11657.84,0
7196050,14:34:00,14:34:00,9504,15,,,,12072.35,
7196050,14:37:00,14:37:00,5520,16,,,,13503.15,
7196050,14:43:00,14:43:00,9486,17,,,,17373.12,0
7196050,14:44:00,14:44:00,10344,18,,,,18029.45,
7196050,14:47:01,14:47:01,5730,19,,,,18634.12,0
7196050,14:53:00,14:53:00,9944,20,,1,,19677,
7196060,14:08:00,14:08:00,6588,1,,,1,0,
7196060,14:10:00,14:10:00,9517,2,,,,303.9,
7196060,14:11:00,14:11:00,9513,3,,,,789.11,
7196060,14:13:12,14:13:12,6579,4,,,,2191.72,0
7196060,14:16:00,14:16:00,6608,5,,,,3913.66,
7196060,14:21:56,14:21:56,4848,6,,,,7281.47,0
7196060,14:22:29,14:22:29,4853,7,,,,7597.7,0
7196060,14:23:05,14:23:05,3462,8,,,,7894.34,0
7196060,14:23:34,14:23:34,2380,9,,,,8168.1,0
7196060,14:24:48,14:24:48,2381,10,,,,8721.82,0
7196060,14:25:46,14:25:46,153,11,,,,9166.44,0
7196060,14:26:01,14:26:01,154,12,,,,9322.79,0
7196060,14:27:00,14:27:00,7092,13,,,,9975.85,
7196060,14:32:27,14:32:27,9507,14,,,,11657.84,0
7196060,14:34:00,14:34:00,9504,15,,,,12072.35,
7196060,14:37:00,14:37:00,5520,16,,,,13503.15,
7196060,14:43:00,14:43:00,9486,17,,,,17373.12,0
7196060,14:44:00,14:44:00,10344,18,,,,18029.45,
7196060,14:47:01,14:47:01,5730,19,,,,18634.12,0
7196060,14:53:00,14:53:00,9944,20,,1,,19677,
7196090,14:08:00,14:08:00,6588,1,,,1,0,
7196090,14:10:00,14:10:00,9517,2,,,,303.9,
7196090,14:11:00,14:11:00,9513,3,,,,789.11,
7196090,14:13:12,14:13:12,6579,4,,,,2191.72,0
7196090,14:16:00,14:16:00,6608,5,,,,3913.66,
7196090,14:21:56,14:21:56,4848,6,,,,7281.47,0
7196090,14:22:29,14:22:29,4853,7,,,,7597.7,0
7196090,14:23:05,14:23:05,3462,8,,,,7894.34,0
7196090,14:23:34,14:23:34,2380,9,,,,8168.1,0
7196090,14:24:48,14:24:48,2381,10,,,,8721.82,0
7196090,14:25:46,14:25:46,153,11,,,,9166.44,0
7196090,14:26:01,14:26:01,154,12,,,,9322.79,0
7196090,14:27:00,14:27:00,7092,13,,,,9975.85,
7196090,14:32:27,14:32:27,9507,14,,,,11657.84,0
7196090,14:34:00,14:34:00,9504,15,,,,12072.35,
7196090,14:37:00,14:37:00,5520,16,,,,13503.15,
7196090,14:43:00,14:43:00,9486,17,,,,17373.12,0
7196090,14:44:00,14:44:00,10344,18,,,,18029.45,
7196090,14:47:01,14:47:01,5730,19,,,,18634.12,0
7196090,14:53:00,14:53:00,9944,20,,1,,19677,
7237020,06:45:00,06:45:00,6588,1,,,1,0,
7237020,06:47:00,06:47:00,9517,2,,,,303.9,
7237020,06:48:00,06:48:00,9513,3,,,,789.11,
7237020,06:50:12,06:50:12,6579,4,,,,2191.72,0
7237020,06:53:00,06:53:00,6608,5,,,,3913.66,
7237020,06:58:56,06:58:56,4848,6,,,,7281.47,0
7237020,06:59:29,06:59:29,4853,7,,,,7597.7,0
7237020,07:00:05,07:00:05,3462,8,,,,7894.34,0
7237020,07:00:34,07:00:34,2380,9,,,,8168.1,0
7237020,07:01:48,07:01:48,2381,10,,,,8721.82,0
7237020,07:02:46,07:02:46,153,11,,,,9166.44,0
7237020,07:03:01,07:03:01,154,12,,,,9322.79,0
7237020,07:04:00,07:04:00,7092,13,,,,9975.85,
7237020,07:09:27,07:09:27,9507,14,,,,11657.84,0
7237020,07:11:00,07:11:00,9504,15,,,,12072.35,
7237020,07:14:00,07:14:00,5520,16,,,,13503.15,
7237020,07:19:09,07:19:09,9486,17,,,,17373.12,0
7237020,07:20:00,07:20:00,10344,18,,,,18029.45,
7237020,07:22:41,07:22:41,5730,19,,,,18634.12,0
7237020,07:28:00,07:28:00,9944,20,,1,,19677,
7237030,06:45:00,06:45:00,6588,1,,,1,0,
7237030,06:47:00,06:47:00,9517,2,,,,303.9,
7237030,06:48:00,06:48:00,9513,3,,,,789.11,
7237030,06:50:12,06:50:12,6579,4,,,,2191.72,0
7237030,06:53:00,06:53:00,6608,5,,,,3913.66,
7237030,06:58:56,06:58:56,4848,6,,,,7281.47,0
7237030,06:59:29,06:59:29,4853,7,,,,7597.7,0
7237030,07:00:05,07:00:05,3462,8,,,,7894.34,0
7237030,07:00:34,07:00:34,2380,9,,,,8168.1,0
7237030,07:01:48,07:01:48,2381,10,,,,8721.82,0
7237030,07:02:46,07:02:46,153,11,,,,9166.44,0
7237030,07:03:01,07:03:01,154,12,,,,9322.79,0
7237030,07:04:00,07:04:00,7092,13,,,,9975.85,
7237030,07:09:27,07:09:27,9507,14,,,,11657.84,0
7237030,07:11:00,07:11:00,9504,15,,,,12072.35,
7237030,07:14:00,07:14:00,5520,16,,,,13503.15,
7237030,07:19:09,07:19:09,9486,17,,,,17373.12,0
7237030,07:20:00,07:20:00,10344,18,,,,18029.45,
7237030,07:22:41,07:22:41,5730,19,,,,18634.12,0
7237030,07:28:00,07:28:00,9944,20,,1,,19677,
7237040,06:45:00,06:45:00,6588,1,,,1,0,
7237040,06:47:00,06:47:00,9517,2,,,,303.9,
7237040,06:48:00,06:48:00,9513,3,,,,789.11,
7237040,06:50:12,06:50:12,6579,4,,,,2191.72,0
7237040,06:53:00,06:53:00,6608,5,,,,3913.66,
7237040,06:58:56,06:58:56,4848,6,,,,7281.47,0
7237040,06:59:29,06:59:29,4853,7,,,,7597.7,0
7237040,07:00:05,07:00:05,3462,8,,,,7894.34,0
7237040,07:00:34,07:00:34,2380,9,,,,8168.1,0
7237040,07:01:48,07:01:48,2381,10,,,,8721.82,0
7237040,07:02:46,07:02:46,153,11,,,,9166.44,0
7237040,07:03:01,07:03:01,154,12,,,,9322.79,0
7237040,07:04:00,07:04:00,7092,13,,,,9975.85,
7237040,07:09:27,07:09:27,9507,14,,,,11657.84,0
7237040,07:11:00,07:11:00,9504,15,,,,12072.35,
7237040,07:14:00,07:14:00,5520,16,,,,13503.15,
7237040,07:19:09,07:19:09,9486,17,,,,17373.12,0
7237040,07:20:00,07:20:00,10344,18,,,,18029.45,
7237040,07:22:41,07:22:41,5730,19,,,,18634.12,0
7237040,07:28:00,07:28:00,9944,20,,1,,19677,
7237050,06:45:00,06:45:00,6588,1,,,1,0,
7237050,06:47:00,06:47:00,9517,2,,,,303.9,
7237050,06:48:00,06:48:00,9513,3,,,,789.11,
7237050,06:50:12,06:50:12,6579,4,,,,2191.72,0
7237050,06:53:00,06:53:00,6608,5,,,,3913.66,
7237050,06:58:56,06:58:56,4848,6,,,,7281.47,0
7237050,06:59:29,06:59:29,4853,7,,,,7597.7,0
7237050,07:00:05,07:00:05,3462,8,,,,7894.34,0
7237050,07:00:34,07:00:34,2380,9,,,,8168.1,0
7237050,07:01:48,07:01:48,2381,10,,,,8721.82,0
7237050,07:02:46,07:02:46,153,11,,,,9166.44,0
7237050,07:03:01,07:03:01,154,12,,,,9322.79,0
7237050,07:04:00,07:04:00,7092,13,,,,9975.85,
7237050,07:09:27,07:09:27,9507,14,,,,11657.84,0
7237050,07:11:00,07:11:00,9504,15,,,,12072.35,
7237050,07:14:00,07:14:00,5520,16,,,,13503.15,
7237050,07:19:09,07:19:09,9486,17,,,,17373.12,0
7237050,07:20:00,07:20:00,10344,18,,,,18029.45,
7237050,07:22:41,07:22:41,5730,19,,,,18634.12,0
7237050,07:28:00,07:28:00,9944,20,,1,,19677,
7237060,06:45:00,06:45:00,6588,1,,,1,0,
7237060,06:47:00,06:47:00,9517,2,,,,303.9,
7237060,06:48:00,06:48:00,9513,3,,,,789.11,
7237060,06:50:12,06:50:12,6579,4,,,,2191.72,0
7237060,06:53:00,06:53:00,6608,5,,,,3913.66,
7237060,06:58:56,06:58:56,4848,6,,,,7281.47,0
7237060,06:59:29,06:59:29,4853,7,,,,7597.7,0
7237060,07:00:05,07:00:05,3462,8,,,,7894.34,0
7237060,07:00:34,07:00:34,2380,9,,,,8168.1,0
7237060,07:01:48,07:01:48,2381,10,,,,8721.82,0
7237060,07:02:46,07:02:46,153,11,,,,9166.44,0
7237060,07:03:01,07:03:01,154,12,,,,9322.79,0
7237060,07:04:00,07:04:00,7092,13,,,,9975.85,
7237060,07:09:27,07:09:27,9507,14,,,,11657.84,0
7237060,07:11:00,07:11:00,9504,15,,,,12072.35,
7237060,07:14:00,07:14:00,5520,16,,,,13503.15,
7237060,07:19:09,07:19:09,9486,17,,,,17373.12,0
7237060,07:20:00,07:20:00,10344,18,,,,18029.45,
7237060,07:22:41,07:22:41,5730,19,,,,18634.12,0
7237060,07:28:00,07:28:00,9944,20,,1,,19677,
7237090,06:45:00,06:45:00,6588,1,,,1,0,
7237090,06:47:00,06:47:00,9517,2,,,,303.9,
7237090,06:48:00,06:48:00,9513,3,,,,789.11,
7237090,06:50:12,06:50:12,6579,4,,,,2191.72,0
7237090,06:53:00,06:53:00,6608,5,,,,3913.66,
7237090,06:58:56,06:58:56,4848,6,,,,7281.47,0
7237090,06:59:29,06:59:29,4853,7,,,,7597.7,0
7237090,07:00:05,07:00:05,3462,8,,,,7894.34,0
7237090,07:00:34,07:00:34,2380,9,,,,8168.1,0
7237090,07:01:48,07:01:48,2381,10,,,,8721.82,0
7237090,07:02:46,07:02:46,153,11,,,,9166.44,0
7237090,07:03:01,07:03:01,154,12,,,,9322.79,0
7237090,07:04:00,07:04:00,7092,13,,,,9975.85,
7237090,07:09:27,07:09:27,9507,14,,,,11657.84,0
7237090,07:11:00,07:11:00,9504,15,,,,12072.35,
7237090,07:14:00,07:14:00,5520,16,,,,13503.15,
7237090,07:19:09,07:19:09,9486,17,,,,17373.12,0
7237090,07:20:00,07:20:00,10344,18,,,,18029.45,
7237090,07:22:41,07:22:41,5730,19,,,,18634.12,0
7237090,07:28:00,07:28:00,9944,20,,1,,19677,
7280070,22:35:00,22:35:00,6588,1,,,1,0,
7280070,22:36:00,22:36:00,9517,2,,,,303.9,
7280070,22:38:00,22:38:00,9513,3,,,,789.11,
7280070,22:40:12,22:40:12,6579,4,,,,2191.72,0
7280070,22:43:00,22:43:00,6608,5,,,,3913.66,
7280070,22:48:16,22:48:16,4848,6,,,,7281.47,0
7280070,22:48:46,22:48:46,4853,7,,,,7597.7,0
7280070,22:49:17,22:49:17,3462,8,,,,7894.34,0
7280070,22:49:43,22:49:43,2380,9,,,,8168.1,0
7280070,22:50:49,22:50:49,2381,10,,,,8721.82,0
7280070,22:51:39,22:51:39,153,11,,,,9167.23,0
7280070,22:51:53,22:51:53,154,12,,,,9323.58,0
7280070,22:53:00,22:53:00,7092,13,,,,9981.6,
7280070,22:58:02,22:58:02,9507,14,,,,11699.38,0
7280070,22:59:00,22:59:00,9504,15,,,,12109.1,
7280070,23:03:00,23:03:00,10161,16,,,,13848.85,
7280070,23:11:00,23:11:00,2504,17,,,,18207.87,
7280070,23:16:00,23:16:00,10344,18,,,,19127.02,
7280070,23:17:23,23:17:23,5730,19,,,,19726.5,0
7280070,23:21:00,23:21:00,9944,20,,1,,20790.32,
7280100,22:35:00,22:35:00,6588,1,,,1,0,
7280100,22:36:00,22:36:00,9517,2,,,,303.9,
7280100,22:38:00,22:38:00,9513,3,,,,789.11,
7280100,22:40:12,22:40:12,6579,4,,,,2191.72,0
7280100,22:43:00,22:43:00,6608,5,,,,3913.66,
7280100,22:48:16,22:48:16,4848,6,,,,7281.47,0
7280100,22:48:46,22:48:46,4853,7,,,,7597.7,0
7280100,22:49:17,22:49:17,3462,8,,,,7894.34,0
7280100,22:49:43,22:49:43,2380,9,,,,8168.1,0
7280100,22:50:49,22:50:49,2381,10,,,,8721.82,0
7280100,22:51:39,22:51:39,153,11,,,,9167.23,0
7280100,22:51:53,22:51:53,154,12,,,,9323.58,0
7280100,22:53:00,22:53:00,7092,13,,,,9981.6,
7280100,22:58:02,22:58:02,9507,14,,,,11699.38,0
7280100,22:59:00,22:59:00,9504,15,,,,12109.1,
7280100,23:03:00,23:03:00,10161,16,,,,13848.85,
7280100,23:11:00,23:11:00,2504,17,,,,18207.87,
7280100,23:16:00,23:16:00,10344,18,,,,19127.02,
7280100,23:17:23,23:17:23,5730,19,,,,19726.5,0
7280100,23:21:00,23:21:00,9944,20,,1,,20790.32,
7369020,20:48:00,20:48:00,9771,1,,,1,0,
7369020,20:49:47,20:49:47,6049,2,,,,442.05,0
7369020,20:50:10,20:50:10,6050,3,,,,589.28,0
7369020,20:50:30,20:50:30,9648,4,,,,775.83,0
7369020,20:51:01,20:51:01,9775,5,,,,1094.37,0
7369020,20:51:19,20:51:19,9777,6,,,,1319.63,0
7369020,20:51:51,20:51:51,9778,7,,,,1589.14,0
7369020,20:53:23,20:53:23,9780,8,,,,2095.46,0
7369020,20:54:24,20:54:24,10595,9,,,,2748.05,0
7369020,20:56:00,20:56:00,9652,10,,,,3815.14,
7369020,20:56:50,20:56:50,8360,11,,,,4277.6,0
7369020,20:57:27,20:57:27,3340,12,,,,4645.1,0
7369020,20:57:57,20:57:57,3341,13,,,,4916.73,0
7369020,20:58:27,20:58:27,3342,14,,,,5210.58,0
7369020,20:58:45,20:58:45,6498,15,,,,5378.39,0
7369020,20:59:25,20:59:25,9651,16,,,,5814.18,0
7369020,21:00:54,21:00:54,6500,17,,,,6180.57,0
7369020,21:01:39,21:01:39,6499,18,,,,6583.13,0
7369020,21:02:11,21:02:11,8960,19,,,,6936.57,0
7369020,21:02:47,21:02:47,3285,20,,,,7187.58,0
7369020,21:03:14,21:03:14,3286,21,,,,7476.96,0
7369020,21:04:00,21:04:00,6588,22,,,,7953.45,
7369020,21:06:00,21:06:00,9517,23,,,,8257.35,
7369020,21:07:00,21:07:00,9513,24,,,,8742.56,
7369020,21:09:12,21:09:12,6579,25,,,,10145.17,0
7369020,21:12:00,21:12:00,6608,26,,,,11867.11,
7369020,21:17:20,21:17:20,4848,27,,,,15234.92,0
7369020,21:17:51,21:17:51,4853,28,,,,15551.15,0
7369020,21:18:22,21:18:22,3462,29,,,,15848.82,0
7369020,21:18:51,21:18:51,2380,30,,,,16122.01,0
7369020,21:19:59,21:19:59,2381,31,,,,16676.53,0
7369020,21:20:53,21:20:53,153,32,,,,17121.19,0
7369020,21:21:07,21:21:07,154,33,,,,17276.94,0
7369020,21:22:00,21:22:00,7092,34,,,,17930,
7369020,21:27:27,21:27:27,9507,35,,,,19611.99,0
7369020,21:29:00,21:29:00,9504,36,,,,20026.5,
7369020,21:32:00,21:32:00,5520,37,,,,21457.3,
7369020,21:38:00,21:38:00,9486,38,,,,25327.27,0
7369020,21:39:00,21:39:00,10344,39,,,,25983.6,
7369020,21:42:48,21:42:48,5730,40,,,,26603.48,0
7369020,21:48:00,21:48:00,9944,41,,1,,27649.28,
7369030,20:48:00,20:48:00,9771,1,,,1,0,
7369030,20:49:47,20:49:47,6049,2,,,,442.05,0
7369030,20:50:10,20:50:10,6050,3,,,,589.28,0
7369030,20:50:30,20:50:30,9648,4,,,,775.83,0
7369030,20:51:01,20:51:01,9775,5,,,,1094.37,0
7369030,20:51:19,20:51:19,9777,6,,,,1319.63,0
7369030,20:51:51,20:51:51,9778,7,,,,1589.14,0
7369030,20:53:23,20:53:23,9780,8,,,,2095.46,0
7369030,20:54:24,20:54:24,10595,9,,,,2748.05,0
7369030,20:56:00,20:56:00,9652,10,,,,3815.14,
7369030,20:56:50,20:56:50,8360,11,,,,4277.6,0
7369030,20:57:27,20:57:27,3340,12,,,,4645.1,0
7369030,20:57:57,20:57:57,3341,13,,,,4916.73,0
7369030,20:58:27,20:58:27,3342,14,,,,5210.58,0
7369030,20:58:45,20:58:45,6498,15,,,,5378.39,0
7369030,20:59:25,20:59:25,9651,16,,,,5814.18,0
7369030,21:00:54,21:00:54,6500,17,,,,6180.57,0
7369030,21:01:39,21:01:39,6499,18,,,,6583.13,0
7369030,21:02:11,21:02:11,8960,19,,,,6936.57,0
7369030,21:02:47,21:02:47,3285,20,,,,7187.58,0
7369030,21:03:14,21:03:14,3286,21,,,,7476.96,0
7369030,21:04:00,21:04:00,6588,22,,,,7953.45,
7369030,21:06:00,21:06:00,9517,23,,,,8257.35,
7369030,21:07:00,21:07:00,9513,24,,,,8742.56,
7369030,21:09:12,21:09:12,6579,25,,,,10145.17,0
7369030,21:12:00,21:12:00,6608,26,,,,11867.11,
7369030,21:17:20,21:17:20,4848,27,,,,15234.92,0
7369030,21:17:51,21:17:51,4853,28,,,,15551.15,0
7369030,21:18:22,21:18:22,3462,29,,,,15848.82,0
7369030,21:18:51,21:18:51,2380,30,,,,16122.01,0
7369030,21:19:59,21:19:59,2381,31,,,,16676.53,0
7369030,21:20:53,21:20:53,153,32,,,,17121.19,0
7369030,21:21:07,21:21:07,154,33,,,,17276.94,0
7369030,21:22:00,21:22:00,7092,34,,,,17930,
7369030,21:27:27,21:27:27,9507,35,,,,19611.99,0
7369030,21:29:00,21:29:00,9504,36,,,,20026.5,
7369030,21:32:00,21:32:00,5520,37,,,,21457.3,
7369030,21:38:00,21:38:00,9486,38,,,,25327.27,0
7369030,21:39:00,21:39:00,10344,39,,,,25983.6,
7369030,21:42:48,21:42:48,5730,40,,,,26603.48,0
7369030,21:48:00,21:48:00,9944,41,,1,,27649.28,
7369040,20:48:00,20:48:00,9771,1,,,1,0,
7369040,20:49:47,20:49:47,6049,2,,,,442.05,0
7369040,20:50:10,20:50:10,6050,3,,,,589.28,0
7369040,20:50:30,20:50:30,9648,4,,,,775.83,0
7369040,20:51:01,20:51:01,9775,5,,,,1094.37,0
7369040,20:51:19,20:51:19,9777,6,,,,1319.63,0
7369040,20:51:51,20:51:51,9778,7,,,,1589.14,0
7369040,20:53:23,20:53:23,9780,8,,,,2095.46,0
7369040,20:54:24,20:54:24,10595,9,,,,2748.05,0
7369040,20:56:00,20:56:00,9652,10,,,,3815.14,
7369040,20:56:50,20:56:50,8360,11,,,,4277.6,0
7369040,20:57:27,20:57:27,3340,12,,,,4645.1,0
7369040,20:57:57,20:57:57,3341,13,,,,4916.73,0
7369040,20:58:27,20:58:27,3342,14,,,,5210.58,0
7369040,20:58:45,20:58:45,6498,15,,,,5378.39,0
7369040,20:59:25,20:59:25,9651,16,,,,5814.18,0
7369040,21:00:54,21:00:54,6500,17,,,,6180.57,0
7369040,21:01:39,21:01:39,6499,18,,,,6583.13,0
7369040,21:02:11,21:02:11,8960,19,,,,6936.57,0
7369040,21:02:47,21:02:47,3285,20,,,,7187.58,0
7369040,21:03:14,21:03:14,3286,21,,,,7476.96,0
7369040,21:04:00,21:04:00,6588,22,,,,7953.45,
7369040,21:06:00,21:06:00,9517,23,,,,8257.35,
7369040,21:07:00,21:07:00,9513,24,,,,8742.56,
7369040,21:09:12,21:09:12,6579,25,,,,10145.17,0
7369040,21:12:00,21:12:00,6608,26,,,,11867.11,
7369040,21:17:20,21:17:20,4848,27,,,,15234.92,0
7369040,21:17:51,21:17:51,4853,28,,,,15551.15,0
7369040,21:18:22,21:18:22,3462,29,,,,15848.82,0
7369040,21:18:51,21:18:51,2380,30,,,,16122.01,0
7369040,21:19:59,21:19:59,2381,31,,,,16676.53,0
7369040,21:20:53,21:20:53,153,32,,,,17121.19,0
7369040,21:21:07,21:21:07,154,33,,,,17276.94,0
7369040,21:22:00,21:22:00,7092,34,,,,17930,
7369040,21:27:27,21:27:27,9507,35,,,,19611.99,0
7369040,21:29:00,21:29:00,9504,36,,,,20026.5,
7369040,21:32:00,21:32:00,5520,37,,,,21457.3,
7369040,21:38:00,21:38:00,9486,38,,,,25327.27,0
7369040,21:39:00,21:39:00,10344,39,,,,25983.6,
7369040,21:42:48,21:42:48,5730,40,,,,26603.48,0
7369040,21:48:00,21:48:00,9944,41,,1,,27649.28,
7369050,20:48:00,20:48:00,9771,1,,,1,0,
7369050,20:49:47,20:49:47,6049,2,,,,442.05,0
7369050,20:50:10,20:50:10,6050,3,,,,589.28,0
7369050,20:50:30,20:50:30,9648,4,,,,775.83,0
7369050,20:51:01,20:51:01,9775,5,,,,1094.37,0
7369050,20:51:19,20:51:19,9777,6,,,,1319.63,0
7369050,20:51:51,20:51:51,9778,7,,,,1589.14,0
7369050,20:53:23,20:53:23,9780,8,,,,2095.46,0
7369050,20:54:24,20:54:24,10595,9,,,,2748.05,0
7369050,20:56:00,20:56:00,9652,10,,,,3815.14,
7369050,20:56:50,20:56:50,8360,11,,,,4277.6,0
7369050,20:57:27,20:57:27,3340,12,,,,4645.1,0
7369050,20:57:57,20:57:57,3341,13,,,,4916.73,0
7369050,20:58:27,20:58:27,3342,14,,,,5210.58,0
7369050,20:58:45,20:58:45,6498,15,,,,5378.39,0
7369050,20:59:25,20:59:25,9651,16,,,,5814.18,0
7369050,21:00:54,21:00:54,6500,17,,,,6180.57,0
7369050,21:01:39,21:01:39,6499,18,,,,6583.13,0
7369050,21:02:11,21:02:11,8960,19,,,,6936.57,0
7369050,21:02:47,21:02:47,3285,20,,,,7187.58,0
7369050,21:03:14,21:03:14,3286,21,,,,7476.96,0
7369050,21:04:00,21:04:00,6588,22,,,,7953.45,
7369050,21:06:00,21:06:00,9517,23,,,,8257.35,
7369050,21:07:00,21:07:00,9513,24,,,,8742.56,
7369050,21:09:12,21:09:12,6579,25,,,,10145.17,0
7369050,21:12:00,21:12:00,6608,26,,,,11867.11,
7369050,21:17:20,21:17:20,4848,27,,,,15234.92,0
7369050,21:17:51,21:17:51,4853,28,,,,15551.15,0
7369050,21:18:22,21:18:22,3462,29,,,,15848.82,0
7369050,21:18:51,21:18:51,2380,30,,,,16122.01,0
7369050,21:19:59,21:19:59,2381,31,,,,16676.53,0
7369050,21:20:53,21:20:53,153,32,,,,17121.19,0
7369050,21:21:07,21:21:07,154,33,,,,17276.94,0
7369050,21:22:00,21:22:00,7092,34,,,,17930,
7369050,21:27:27,21:27:27,9507,35,,,,19611.99,0
7369050,21:29:00,21:29:00,9504,36,,,,20026.5,
7369050,21:32:00,21:32:00,5520,37,,,,21457.3,
7369050,21:38:00,21:38:00,9486,38,,,,25327.27,0
7369050,21:39:00,21:39:00,10344,39,,,,25983.6,
7369050,21:42:48,21:42:48,5730,40,,,,26603.48,0
7369050,21:48:00,21:48:00,9944,41,,1,,27649.28,
7369060,20:48:00,20:48:00,9771,1,,,1,0,
7369060,20:49:47,20:49:47,6049,2,,,,442.05,0
7369060,20:50:10,20:50:10,6050,3,,,,589.28,0
7369060,20:50:30,20:50:30,9648,4,,,,775.83,0
7369060,20:51:01,20:51:01,9775,5,,,,1094.37,0
7369060,20:51:19,20:51:19,9777,6,,,,1319.63,0
7369060,20:51:51,20:51:51,9778,7,,,,1589.14,0
7369060,20:53:23,20:53:23,9780,8,,,,2095.46,0
7369060,20:54:24,20:54:24,10595,9,,,,2748.05,0
7369060,20:56:00,20:56:00,9652,10,,,,3815.14,
7369060,20:56:50,20:56:50,8360,11,,,,4277.6,0
7369060,20:57:27,20:57:27,3340,12,,,,4645.1,0
7369060,20:57:57,20:57:57,3341,13,,,,4916.73,0
7369060,20:58:27,20:58:27,3342,14,,,,5210.58,0
7369060,20:58:45,20:58:45,6498,15,,,,5378.39,0
7369060,20:59:25,20:59:25,9651,16,,,,5814.18,0
7369060,21:00:54,21:00:54,6500,17,,,,6180.57,0
7369060,21:01:39,21:01:39,6499,18,,,,6583.13,0
7369060,21:02:11,21:02:11,8960,19,,,,6936.57,0
7369060,21:02:47,21:02:47,3285,20,,,,7187.58,0
7369060,21:03:14,21:03:14,3286,21,,,,7476.96,0
7369060,21:04:00,21:04:00,6588,22,,,,7953.45,
7369060,21:06:00,21:06:00,9517,23,,,,8257.35,
7369060,21:07:00,21:07:00,9513,24,,,,8742.56,
7369060,21:09:12,21:09:12,6579,25,,,,10145.17,0
7369060,21:12:00,21:12:00,6608,26,,,,11867.11,
7369060,21:17:20,21:17:20,4848,27,,,,15234.92,0
7369060,21:17:51,21:17:51,4853,28,,,,15551.15,0
7369060,21:18:22,21:18:22,3462,29,,,,15848.82,0
7369060,21:18:51,21:18:51,2380,30,,,,16122.01,0
7369060,21:19:59,21:19:59,2381,31,,,,16676.53,0
7369060,21:20:53,21:20:53,153,32,,,,17121.19,0
7369060,21:21:07,21:21:07,154,33,,,,17276.94,0
7369060,21:22:00,21:22:00,7092,34,,,,17930,
7369060,21:27:27,21:27:27,9507,35,,,,19611.99,0
7369060,21:29:00,21:29:00,9504,36,,,,20026.5,
7369060,21:32:00,21:32:00,5520,37,,,,21457.3,
7369060,21:38:00,21:38:00,9486,38,,,,25327.27,0
7369060,21:39:00,21:39:00,10344,39,,,,25983.6,
7369060,21:42:48,21:42:48,5730,40,,,,26603.48,0
7369060,21:48:00,21:48:00,9944,41,,1,,27649.28,
7369090,20:48:00,20:48:00,9771,1,,,1,0,
7369090,20:49:47,20:49:47,6049,2,,,,442.05,0
7369090,20:50:10,20:50:10,6050,3,,,,589.28,0
7369090,20:50:30,20:50:30,9648,4,,,,775.83,0
7369090,20:51:01,20:51:01,9775,5,,,,1094.37,0
7369090,20:51:19,20:51:19,9777,6,,,,1319.63,0
7369090,20:51:51,20:51:51,9778,7,,,,1589.14,0
7369090,20:53:23,20:53:23,9780,8,,,,2095.46,0
7369090,20:54:24,20:54:24,10595,9,,,,2748.05,0
7369090,20:56:00,20:56:00,9652,10,,,,3815.14,
7369090,20:56:50,20:56:50,8360,11,,,,4277.6,0
7369090,20:57:27,20:57:27,3340,12,,,,4645.1,0
7369090,20:57:57,20:57:57,3341,13,,,,4916.73,0
7369090,20:58:27,20:58:27,3342,14,,,,5210.58,0
7369090,20:58:45,20:58:45,6498,15,,,,5378.39,0
7369090,20:59:25,20:59:25,9651,16,,,,5814.18,0
7369090,21:00:54,21:00:54,6500,17,,,,6180.57,0
7369090,21:01:39,21:01:39,6499,18,,,,6583.13,0
7369090,21:02:11,21:02:11,8960,19,,,,6936.57,0
7369090,21:02:47,21:02:47,3285,20,,,,7187.58,0
7369090,21:03:14,21:03:14,3286,21,,,,7476.96,0
7369090,21:04:00,21:04:00,6588,22,,,,7953.45,
7369090,21:06:00,21:06:00,9517,23,,,,8257.35,
7369090,21:07:00,21:07:00,9513,24,,,,8742.56,
7369090,21:09:12,21:09:12,6579,25,,,,10145.17,0
7369090,21:12:00,21:12:00,6608,26,,,,11867.11,
7369090,21:17:20,21:17:20,4848,27,,,,15234.92,0
7369090,21:17:51,21:17:51,4853,28,,,,15551.15,0
7369090,21:18:22,21:18:22,3462,29,,,,15848.82,0
7369090,21:18:51,21:18:51,2380,30,,,,16122.01,0
7369090,21:19:59,21:19:59,2381,31,,,,16676.53,0
7369090,21:20:53,21:20:53,153,32,,,,17121.19,0
7369090,21:21:07,21:21:07,154,33,,,,17276.94,0
7369090,21:22:00,21:22:00,7092,34,,,,17930,
7369090,21:27:27,21:27:27,9507,35,,,,19611.99,0
7369090,21:29:00,21:29:00,9504,36,,,,20026.5,
7369090,21:32:00,21:32:00,5520,37,,,,21457.3,
7369090,21:38:00,21:38:00,9486,38,,,,25327.27,0
7369090,21:39:00,21:39:00,10344,39,,,,25983.6,
7369090,21:42:48,21:42:48,5730,40,,,,26603.48,0
7369090,21:48:00,21:48:00,9944,41,,1,,27649.28,
7432010,22:16:00,22:16:00,6588,1,,,1,0,
7432010,22:17:00,22:17:00,9517,2,,,,303.9,
7432010,22:19:00,22:19:00,9513,3,,,,789.11,
7432010,22:21:12,22:21:12,6579,4,,,,2191.72,0
7432010,22:24:00,22:24:00,6608,5,,,,3913.66,
7432010,22:29:16,22:29:16,4848,6,,,,7281.47,0
7432010,22:29:46,22:29:46,4853,7,,,,7597.7,0
7432010,22:30:17,22:30:17,3462,8,,,,7894.34,0
7432010,22:30:43,22:30:43,2380,9,,,,8168.1,0
7432010,22:31:49,22:31:49,2381,10,,,,8721.82,0
7432010,22:32:39,22:32:39,153,11,,,,9167.23,0
7432010,22:32:53,22:32:53,154,12,,,,9323.58,0
7432010,22:34:00,22:34:00,7092,13,,,,9981.6,
7432010,22:39:02,22:39:02,9507,14,,,,11699.38,0
7432010,22:40:00,22:40:00,9504,15,,,,12109.1,
7432010,22:44:00,22:44:00,10161,16,,,,13848.85,
7432010,22:52:00,22:52:00,2504,17,,,,18207.87,
7432010,22:57:00,22:57:00,10344,18,,,,19127.02,
7432010,22:58:23,22:58:23,5730,19,,,,19726.5,0
7432010,23:02:00,23:02:00,9944,20,,1,,20790.32,
7432080,22:16:00,22:16:00,6588,1,,,1,0,
7432080,22:17:00,22:17:00,9517,2,,,,303.9,
7432080,22:19:00,22:19:00,9513,3,,,,789.11,
7432080,22:21:12,22:21:12,6579,4,,,,2191.72,0
7432080,22:24:00,22:24:00,6608,5,,,,3913.66,
7432080,22:29:16,22:29:16,4848,6,,,,7281.47,0
7432080,22:29:46,22:29:46,4853,7,,,,7597.7,0
7432080,22:30:17,22:30:17,3462,8,,,,7894.34,0
7432080,22:30:43,22:30:43,2380,9,,,,8168.1,0
7432080,22:31:49,22:31:49,2381,10,,,,8721.82,0
7432080,22:32:39,22:32:39,153,11,,,,9167.23,0
7432080,22:32:53,22:32:53,154,12,,,,9323.58,0
7432080,22:34:00,22:34:00,7092,13,,,,9981.6,
7432080,22:39:02,22:39:02,9507,14,,,,11699.38,0
7432080,22:40:00,22:40:00,9504,15,,,,12109.1,
7432080,22:44:00,22:44:00,10161,16,,,,13848.85,
7432080,22:52:00,22:52:00,2504,17,,,,18207.87,
7432080,22:57:00,22:57:00,10344,18,,,,19127.02,
7432080,22:58:23,22:58:23,5730,19,,,,19726.5,0
7432080,23:02:00,23:02:00,9944,20,,1,,20790.32,
7432110,22:16:00,22:16:00,6588,1,,,1,0,
7432110,22:17:00,22:17:00,9517,2,,,,303.9,
7432110,22:19:00,22:19:00,9513,3,,,,789.11,
7432110,22:21:12,22:21:12,6579,4,,,,2191.72,0
7432110,22:24:00,22:24:00,6608,5,,,,3913.66,
7432110,22:29:16,22:29:16,4848,6,,,,7281.47,0
7432110,22:29:46,22:29:46,4853,7,,,,7597.7,0
7432110,22:30:17,22:30:17,3462,8,,,,7894.34,0
7432110,22:30:43,22:30:43,2380,9,,,,8168.1,0
7432110,22:31:49,22:31:49,2381,10,,,,8721.82,0
7432110,22:32:39,22:32:39,153,11,,,,9167.23,0
7432110,22:32:53,22:32:53,154,12,,,,9323.58,0
7432110,22:34:00,22:34:00,7092,13,,,,9981.6,
7432110,22:39:02,22:39:02,9507,14,,,,11699.38,0
7432110,22:40:00,22:40:00,9504,15,,,,12109.1,
7432110,22:44:00,22:44:00,10161,16,,,,13848.85,
7432110,22:52:00,22:52:00,2504,17,,,,18207.87,
7432110,22:57:00,22:57:00,10344,18,,,,19127.02,
7432110,22:58:23,22:58:23,5730,19,,,,19726.5,0
7432110,23:02:00,23:02:00,9944,20,,1,,20790.32,
7560020,11:20:00,11:20:00,9771,1,,,1,0,
7560020,11:22:01,11:22:01,6049,2,,,,442.05,0
7560020,11:22:26,11:22:26,6050,3,,,,589.28,0
7560020,11:22:48,11:22:48,9648,4,,,,775.83,0
7560020,11:23:23,11:23:23,9775,5,,,,1094.37,0
7560020,11:23:44,11:23:44,9777,6,,,,1319.63,0
7560020,11:24:20,11:24:20,9778,7,,,,1589.14,0
7560020,11:26:04,11:26:04,9780,8,,,,2095.46,0
7560020,11:27:12,11:27:12,10595,9,,,,2748.05,0
7560020,11:29:00,11:29:00,9652,10,,,,3815.14,
7560020,11:29:50,11:29:50,8360,11,,,,4277.6,0
7560020,11:30:27,11:30:27,3340,12,,,,4645.1,0
7560020,11:30:57,11:30:57,3341,13,,,,4916.73,0
7560020,11:31:27,11:31:27,3342,14,,,,5210.58,0
7560020,11:31:45,11:31:45,6498,15,,,,5378.39,0
7560020,11:32:25,11:32:25,9651,16,,,,5814.18,0
7560020,11:33:54,11:33:54,6500,17,,,,6180.57,0
7560020,11:34:39,11:34:39,6499,18,,,,6583.13,0
7560020,11:35:11,11:35:11,8960,19,,,,6936.57,0
7560020,11:35:47,11:35:47,3285,20,,,,7187.58,0
7560020,11:36:14,11:36:14,3286,21,,,,7476.96,0
7560020,11:37:00,11:37:00,6588,22,,,,7953.45,
7560020,11:39:00,11:39:00,9517,23,,,,8257.35,
7560020,11:40:00,11:40:00,9513,24,,,,8742.56,
7560020,11:42:12,11:42:12,6579,25,,,,10145.17,0
7560020,11:45:00,11:45:00,6608,26,,,,11867.11,
7560020,11:50:20,11:50:20,4848,27,,,,15234.92,0
7560020,11:50:51,11:50:51,4853,28,,,,15551.15,0
7560020,11:51:22,11:51:22,3462,29,,,,15848.82,0
7560020,11:51:51,11:51:51,2380,30,,,,16122.01,0
7560020,11:52:59,11:52:59,2381,31,,,,16676.53,0
7560020,11:53:53,11:53:53,153,32,,,,17121.19,0
7560020,11:54:07,11:54:07,154,33,,,,17276.94,0
7560020,11:55:00,11:55:00,7092,34,,,,17930,
7560020,12:00:27,12:00:27,9507,35,,,,19611.99,0
7560020,12:02:00,12:02:00,9504,36,,,,20026.5,
7560020,12:05:00,12:05:00,5520,37,,,,21457.3,
7560020,12:11:00,12:11:00,9486,38,,,,25327.27,0
7560020,12:12:00,12:12:00,10344,39,,,,25983.6,
7560020,12:15:48,12:15:48,5730,40,,,,26603.48,0
7560020,12:21:00,12:21:00,9944,41,,1,,27649.28,
7560030,11:20:00,11:20:00,9771,1,,,1,0,
7560030,11:22:01,11:22:01,6049,2,,,,442.05,0
7560030,11:22:26,11:22:26,6050,3,,,,589.28,0
7560030,11:22:48,11:22:48,9648,4,,,,775.83,0
7560030,11:23:23,11:23:23,9775,5,,,,1094.37,0
7560030,11:23:44,11:23:44,9777,6,,,,1319.63,0
7560030,11:24:20,11:24:20,9778,7,,,,1589.14,0
7560030,11:26:04,11:26:04,9780,8,,,,2095.46,0
7560030,11:27:12,11:27:12,10595,9,,,,2748.05,0
7560030,11:29:00,11:29:00,9652,10,,,,3815.14,
7560030,11:29:50,11:29:50,8360,11,,,,4277.6,0
7560030,11:30:27,11:30:27,3340,12,,,,4645.1,0
7560030,11:30:57,11:30:57,3341,13,,,,4916.73,0
7560030,11:31:27,11:31:27,3342,14,,,,5210.58,0
7560030,11:31:45,11:31:45,6498,15,,,,5378.39,0
7560030,11:32:25,11:32:25,9651,16,,,,5814.18,0
7560030,11:33:54,11:33:54,6500,17,,,,6180.57,0
7560030,11:34:39,11:34:39,6499,18,,,,6583.13,0
7560030,11:35:11,11:35:11,8960,19,,,,6936.57,0
7560030,11:35:47,11:35:47,3285,20,,,,7187.58,0
7560030,11:36:14,11:36:14,3286,21,,,,7476.96,0
7560030,11:37:00,11:37:00,6588,22,,,,7953.45,
7560030,11:39:00,11:39:00,9517,23,,,,8257.35,
7560030,11:40:00,11:40:00,9513,24,,,,8742.56,
7560030,11:42:12,11:42:12,6579,25,,,,10145.17,0
7560030,11:45:00,11:45:00,6608,26,,,,11867.11,
7560030,11:50:20,11:50:20,4848,27,,,,15234.92,0
7560030,11:50:51,11:50:51,4853,28,,,,15551.15,0
7560030,11:51:22,11:51:22,3462,29,,,,15848.82,0
7560030,11:51:51,11:51:51,2380,30,,,,16122.01,0
7560030,11:52:59,11:52:59,2381,31,,,,16676.53,0
7560030,11:53:53,11:53:53,153,32,,,,17121.19,0
7560030,11:54:07,11:54:07,154,33,,,,17276.94,0
7560030,11:55:00,11:55:00,7092,34,,,,17930,
7560030,12:00:27,12:00:27,9507,35,,,,19611.99,0
7560030,12:02:00,12:02:00,9504,36,,,,20026.5,
7560030,12:05:00,12:05:00,5520,37,,,,21457.3,
7560030,12:11:00,12:11:00,9486,38,,,,25327.27,0
7560030,12:12:00,12:12:00,10344,39,,,,25983.6,
7560030,12:15:48,12:15:48,5730,40,,,,26603.48,0
7560030,12:21:00,12:21:00,9944,41,,1,,27649.28,
7560040,11:20:00,11:20:00,9771,1,,,1,0,
7560040,11:22:01,11:22:01,6049,2,,,,442.05,0
7560040,11:22:26,11:22:26,6050,3,,,,589.28,0
7560040,11:22:48,11:22:48,9648,4,,,,775.83,0
7560040,11:23:23,11:23:23,9775,5,,,,1094.37,0
7560040,11:23:44,11:23:44,9777,6,,,,1319.63,0
7560040,11:24:20,11:24:20,9778,7,,,,1589.14,0
7560040,11:26:04,11:26:04,9780,8,,,,2095.46,0
7560040,11:27:12,11:27:12,10595,9,,,,2748.05,0
7560040,11:29:00,11:29:00,9652,10,,,,3815.14,
7560040,11:29:50,11:29:50,8360,11,,,,4277.6,0
7560040,11:30:27,11:30:27,3340,12,,,,4645.1,0
7560040,11:30:57,11:30:57,3341,13,,,,4916.73,0
7560040,11:31:27,11:31:27,3342,14,,,,5210.58,0
7560040,11:31:45,11:31:45,6498,15,,,,5378.39,0
7560040,11:32:25,11:32:25,9651,16,,,,5814.18,0
7560040,11:33:54,11:33:54,6500,17,,,,6180.57,0
7560040,11:34:39,11:34:39,6499,18,,,,6583.13,0
7560040,11:35:11,11:35:11,8960,19,,,,6936.57,0
7560040,11:35:47,11:35:47,3285,20,,,,7187.58,0
7560040,11:36:14,11:36:14,3286,21,,,,7476.96,0
7560040,11:37:00,11:37:00,6588,22,,,,7953.45,
7560040,11:39:00,11:39:00,9517,23,,,,8257.35,
7560040,11:40:00,11:40:00,9513,24,,,,8742.56,
7560040,11:42:12,11:42:12,6579,25,,,,10145.17,0
7560040,11:45:00,11:45:00,6608,26,,,,11867.11,
7560040,11:50:20,11:50:20,4848,27,,,,15234.92,0
7560040,11:50:51,11:50:51,4853,28,,,,15551.15,0
7560040,11:51:22,11:51:22,3462,29,,,,15848.82,0
7560040,11:51:51,11:51:51,2380,30,,,,16122.01,0
7560040,11:52:59,11:52:59,2381,31,,,,16676.53,0
7560040,11:53:53,11:53:53,153,32,,,,17121.19,0
7560040,11:54:07,11:54:07,154,33,,,,17276.94,0
7560040,11:55:00,11:55:00,7092,34,,,,17930,
7560040,12:00:27,12:00:27,9507,35,,,,19611.99,0
7560040,12:02:00,12:02:00,9504,36,,,,20026.5,
7560040,12:05:00,12:05:00,5520,37,,,,21457.3,
7560040,12:11:00,12:11:00,9486,38,,,,25327.27,0
7560040,12:12:00,12:12:00,10344,39,,,,25983.6,
7560040,12:15:48,12:15:48,5730,40,,,,26603.48,0
7560040,12:21:00,12:21:00,9944,41,,1,,27649.28,
7560050,11:20:00,11:20:00,9771,1,,,1,0,
7560050,11:22:01,11:22:01,6049,2,,,,442.05,0
7560050,11:22:26,11:22:26,6050,3,,,,589.28,0
7560050,11:22:48,11:22:48,9648,4,,,,775.83,0
7560050,11:23:23,11:23:23,9775,5,,,,1094.37,0
7560050,11:23:44,11:23:44,9777,6,,,,1319.63,0
7560050,11:24:20,11:24:20,9778,7,,,,1589.14,0
7560050,11:26:04,11:26:04,9780,8,,,,2095.46,0
7560050,11:27:12,11:27:12,10595,9,,,,2748.05,0
7560050,11:29:00,11:29:00,9652,10,,,,3815.14,
7560050,11:29:50,11:29:50,8360,11,,,,4277.6,0
7560050,11:30:27,11:30:27,3340,12,,,,4645.1,0
7560050,11:30:57,11:30:57,3341,13,,,,4916.73,0
7560050,11:31:27,11:31:27,3342,14,,,,5210.58,0
7560050,11:31:45,11:31:45,6498,15,,,,5378.39,0
7560050,11:32:25,11:32:25,9651,16,,,,5814.18,0
7560050,11:33:54,11:33:54,6500,17,,,,6180.57,0
7560050,11:34:39,11:34:39,6499,18,,,,6583.13,0
7560050,11:35:11,11:35:11,8960,19,,,,6936.57,0
7560050,11:35:47,11:35:47,3285,20,,,,7187.58,0
7560050,11:36:14,11:36:14,3286,21,,,,7476.96,0
7560050,11:37:00,11:37:00,6588,22,,,,7953.45,
7560050,11:39:00,11:39:00,9517,23,,,,8257.35,
7560050,11:40:00,11:40:00,9513,24,,,,8742.56,
7560050,11:42:12,11:42:12,6579,25,,,,10145.17,0
7560050,11:45:00,11:45:00,6608,26,,,,11867.11,
7560050,11:50:20,11:50:20,4848,27,,,,15234.92,0
7560050,11:50:51,11:50:51,4853,28,,,,15551.15,0
7560050,11:51:22,11:51:22,3462,29,,,,15848.82,0
7560050,11:51:51,11:51:51,2380,30,,,,16122.01,0
7560050,11:52:59,11:52:59,2381,31,,,,16676.53,0
7560050,11:53:53,11:53:53,153,32,,,,17121.19,0
7560050,11:54:07,11:54:07,154,33,,,,17276.94,0
7560050,11:55:00,11:55:00,7092,34,,,,17930,
7560050,12:00:27,12:00:27,9507,35,,,,19611.99,0
7560050,12:02:00,12:02:00,9504,36,,,,20026.5,
7560050,12:05:00,12:05:00,5520,37,,,,21457.3,
7560050,12:11:00,12:11:00,9486,38,,,,25327.27,0
7560050,12:12:00,12:12:00,10344,39,,,,25983.6,
7560050,12:15:48,12:15:48,5730,40,,,,26603.48,0
7560050,12:21:00,12:21:00,9944,41,,1,,27649.28,
7560060,11:20:00,11:20:00,9771,1,,,1,0,
7560060,11:22:01,11:22:01,6049,2,,,,442.05,0
7560060,11:22:26,11:22:26,6050,3,,,,589.28,0
7560060,11:22:48,11:22:48,9648,4,,,,775.83,0
7560060,11:23:23,11:23:23,9775,5,,,,1094.37,0
7560060,11:23:44,11:23:44,9777,6,,,,1319.63,0
7560060,11:24:20,11:24:20,9778,7,,,,1589.14,0
7560060,11:26:04,11:26:04,9780,8,,,,2095.46,0
7560060,11:27:12,11:27:12,10595,9,,,,2748.05,0
7560060,11:29:00,11:29:00,9652,10,,,,3815.14,
7560060,11:29:50,11:29:50,8360,11,,,,4277.6,0
7560060,11:30:27,11:30:27,3340,12,,,,4645.1,0
7560060,11:30:57,11:30:57,3341,13,,,,4916.73,0
7560060,11:31:27,11:31:27,3342,14,,,,5210.58,0
7560060,11:31:45,11:31:45,6498,15,,,,5378.39,0
7560060,11:32:25,11:32:25,9651,16,,,,5814.18,0
7560060,11:33:54,11:33:54,6500,17,,,,6180.57,0
7560060,11:34:39,11:34:39,6499,18,,,,6583.13,0
7560060,11:35:11,11:35:11,8960,19,,,,6936.57,0
7560060,11:35:47,11:35:47,3285,20,,,,7187.58,0
7560060,11:36:14,11:36:14,3286,21,,,,7476.96,0
7560060,11:37:00,11:37:00,6588,22,,,,7953.45,
7560060,11:39:00,11:39:00,9517,23,,,,8257.35,
7560060,11:40:00,11:40:00,9513,24,,,,8742.56,
7560060,11:42:12,11:42:12,6579,25,,,,10145.17,0
7560060,11:45:00,11:45:00,6608,26,,,,11867.11,
7560060,11:50:20,11:50:20,4848,27,,,,15234.92,0
7560060,11:50:51,11:50:51,4853,28,,,,15551.15,0
7560060,11:51:22,11:51:22,3462,29,,,,15848.82,0
7560060,11:51:51,11:51:51,2380,30,,,,16122.01,0
7560060,11:52:59,11:52:59,2381,31,,,,16676.53,0
7560060,11:53:53,11:53:53,153,32,,,,17121.19,0
7560060,11:54:07,11:54:07,154,33,,,,17276.94,0
7560060,11:55:00,11:55:00,7092,34,,,,17930,
7560060,12:00:27,12:00:27,9507,35,,,,19611.99,0
7560060,12:02:00,12:02:00,9504,36,,,,20026.5,
7560060,12:05:00,12:05:00,5520,37,,,,21457.3,
7560060,12:11:00,12:11:00,9486,38,,,,25327.27,0
7560060,12:12:00,12:12:00,10344,39,,,,25983.6,
7560060,12:15:48,12:15:48,5730,40,,,,26603.48,0
7560060,12:21:00,12:21:00,9944,41,,1,,27649.28,
7560090,11:20:00,11:20:00,9771,1,,,1,0,
7560090,11:22:01,11:22:01,6049,2,,,,442.05,0
7560090,11:22:26,11:22:26,6050,3,,,,589.28,0
7560090,11:22:48,11:22:48,9648,4,,,,775.83,0
7560090,11:23:23,11:23:23,9775,5,,,,1094.37,0
7560090,11:23:44,11:23:44,9777,6,,,,1319.63,0
7560090,11:24:20,11:24:20,9778,7,,,,1589.14,0
7560090,11:26:04,11:26:04,9780,8,,,,2095.46,0
7560090,11:27:12,11:27:12,10595,9,,,,2748.05,0
7560090,11:29:00,11:29:00,9652,10,,,,3815.14,
7560090,11:29:50,11:29:50,8360,11,,,,4277.6,0
7560090,11:30:27,11:30:27,3340,12,,,,4645.1,0
7560090,11:30:57,11:30:57,3341,13,,,,4916.73,0
7560090,11:31:27,11:31:27,3342,14,,,,5210.58,0
7560090,11:31:45,11:31:45,6498,15,,,,5378.39,0
7560090,11:32:25,11:32:25,9651,16,,,,5814.18,0
7560090,11:33:54,11:33:54,6500,17,,,,6180.57,0
7560090,11:34:39,11:34:39,6499,18,,,,6583.13,0
7560090,11:35:11,11:35:11,8960,19,,,,6936.57,0
7560090,11:35:47,11:35:47,3285,20,,,,7187.58,0
7560090,11:36:14,11:36:14,3286,21,,,,7476.96,0
7560090,11:37:00,11:37:00,6588,22,,,,7953.45,
7560090,11:39:00,11:39:00,9517,23,,,,8257.35,
7560090,11:40:00,11:40:00,9513,24,,,,8742.56,
7560090,11:42:12,11:42:12,6579,25,,,,10145.17,0
7560090,11:45:00,11:45:00,6608,26,,,,11867.11,
7560090,11:50:20,11:50:20,4848,27,,,,15234.92,0
7560090,11:50:51,11:50:51,4853,28,,,,15551.15,0
7560090,11:51:22,11:51:22,3462,29,,,,15848.82,0
7560090,11:51:51,11:51:51,2380,30,,,,16122.01,0
7560090,11:52:59,11:52:59,2381,31,,,,16676.53,0
7560090,11:53:53,11:53:53,153,32,,,,17121.19,0
7560090,11:54:07,11:54:07,154,33,,,,17276.94,0
7560090,11:55:00,11:55:00,7092,34,,,,17930,
7560090,12:00:27,12:00:27,9507,35,,,,19611.99,0
7560090,12:02:00,12:02:00,9504,36,,,,20026.5,
7560090,12:05:00,12:05:00,5520,37,,,,21457.3,
7560090,12:11:00,12:11:00,9486,38,,,,25327.27,0
7560090,12:12:00,12:12:00,10344,39,,,,25983.6,
7560090,12:15:48,12:15:48,5730,40,,,,26603.48,0
7560090,12:21:00,12:21:00,9944,41,,1,,27649.28,
7571020,07:36:00,07:36:00,6588,1,,,1,0,
7571020,07:38:00,07:38:00,9517,2,,,,303.9,
7571020,07:39:00,07:39:00,9513,3,,,,789.11,
7571020,07:41:12,07:41:12,6579,4,,,,2191.72,0
7571020,07:44:00,07:44:00,6608,5,,,,3913.66,
7571020,07:49:56,07:49:56,4848,6,,,,7281.47,0
7571020,07:50:29,07:50:29,4853,7,,,,7597.7,0
7571020,07:51:05,07:51:05,3462,8,,,,7894.34,0
7571020,07:51:34,07:51:34,2380,9,,,,8168.1,0
7571020,07:52:48,07:52:48,2381,10,,,,8721.82,0
7571020,07:53:46,07:53:46,153,11,,,,9166.44,0
7571020,07:54:01,07:54:01,154,12,,,,9322.79,0
7571020,07:55:00,07:55:00,7092,13,,,,9975.85,
7571020,08:01:14,08:01:14,9507,14,,,,11657.84,0
7571020,08:03:00,08:03:00,9504,15,,,,12072.35,
7571020,08:06:00,08:06:00,5520,16,,,,13503.15,
7571020,08:12:52,08:12:52,9486,17,,,,17373.12,0
7571020,08:14:00,08:14:00,10344,18,,,,18029.45,
7571020,08:17:21,08:17:21,5730,19,,,,18634.12,0
7571020,08:24:00,08:24:00,9944,20,,1,,19677,
7571030,07:36:00,07:36:00,6588,1,,,1,0,
7571030,07:38:00,07:38:00,9517,2,,,,303.9,
7571030,07:39:00,07:39:00,9513,3,,,,789.11,
7571030,07:41:12,07:41:12,6579,4,,,,2191.72,0
7571030,07:44:00,07:44:00,6608,5,,,,3913.66,
7571030,07:49:56,07:49:56,4848,6,,,,7281.47,0
7571030,07:50:29,07:50:29,4853,7,,,,7597.7,0
7571030,07:51:05,07:51:05,3462,8,,,,7894.34,0
7571030,07:51:34,07:51:34,2380,9,,,,8168.1,0
7571030,07:52:48,07:52:48,2381,10,,,,8721.82,0
7571030,07:53:46,07:53:46,153,11,,,,9166.44,0
7571030,07:54:01,07:54:01,154,12,,,,9322.79,0
7571030,07:55:00,07:55:00,7092,13,,,,9975.85,
7571030,08:01:14,08:01:14,9507,14,,,,11657.84,0
7571030,08:03:00,08:03:00,9504,15,,,,12072.35,
7571030,08:06:00,08:06:00,5520,16,,,,13503.15,
7571030,08:12:52,08:12:52,9486,17,,,,17373.12,0
7571030,08:14:00,08:14:00,10344,18,,,,18029.45,
7571030,08:17:21,08:17:21,5730,19,,,,18634.12,0
7571030,08:24:00,08:24:00,9944,20,,1,,19677,
7571040,07:36:00,07:36:00,6588,1,,,1,0,
7571040,07:38:00,07:38:00,9517,2,,,,303.9,
7571040,07:39:00,07:39:00,9513,3,,,,789.11,
7571040,07:41:12,07:41:12,6579,4,,,,2191.72,0
7571040,07:44:00,07:44:00,6608,5,,,,3913.66,
7571040,07:49:56,07:49:56,4848,6,,,,7281.47,0
7571040,07:50:29,07:50:29,4853,7,,,,7597.7,0
7571040,07:51:05,07:51:05,3462,8,,,,7894.34,0
7571040,07:51:34,07:51:34,2380,9,,,,8168.1,0
7571040,07:52:48,07:52:48,2381,10,,,,8721.82,0
7571040,07:53:46,07:53:46,153,11,,,,9166.44,0
7571040,07:54:01,07:54:01,154,12,,,,9322.79,0
7571040,07:55:00,07:55:00,7092,13,,,,9975.85,
7571040,08:01:14,08:01:14,9507,14,,,,11657.84,0
7571040,08:03:00,08:03:00,9504,15,,,,12072.35,
7571040,08:06:00,08:06:00,5520,16,,,,13503.15,
7571040,08:12:52,08:12:52,9486,17,,,,17373.12,0
7571040,08:14:00,08:14:00,10344,18,,,,18029.45,
7571040,08:17:21,08:17:21,5730,19,,,,18634.12,0
7571040,08:24:00,08:24:00,9944,20,,1,,19677,
7571050,07:36:00,07:36:00,6588,1,,,1,0,
7571050,07:38:00,07:38:00,9517,2,,,,303.9,
7571050,07:39:00,07:39:00,9513,3,,,,789.11,
7571050,07:41:12,07:41:12,6579,4,,,,2191.72,0
7571050,07:44:00,07:44:00,6608,5,,,,3913.66,
7571050,07:49:56,07:49:56,4848,6,,,,7281.47,0
7571050,07:50:29,07:50:29,4853,7,,,,7597.7,0
7571050,07:51:05,07:51:05,3462,8,,,,7894.34,0
7571050,07:51:34,07:51:34,2380,9,,,,8168.1,0
7571050,07:52:48,07:52:48,2381,10,,,,8721.82,0
7571050,07:53:46,07:53:46,153,11,,,,9166.44,0
7571050,07:54:01,07:54:01,154,12,,,,9322.79,0
7571050,07:55:00,07:55:00,7092,13,,,,9975.85,
7571050,08:01:14,08:01:14,9507,14,,,,11657.84,0
7571050,08:03:00,08:03:00,9504,15,,,,12072.35,
7571050,08:06:00,08:06:00,5520,16,,,,13503.15,
7571050,08:12:52,08:12:52,9486,17,,,,17373.12,0
7571050,08:14:00,08:14:00,10344,18,,,,18029.45,
7571050,08:17:21,08:17:21,5730,19,,,,18634.12,0
7571050,08:24:00,08:24:00,9944,20,,1,,19677,
7571060,07:36:00,07:36:00,6588,1,,,1,0,
7571060,07:38:00,07:38:00,9517,2,,,,303.9,
7571060,07:39:00,07:39:00,9513,3,,,,789.11,
7571060,07:41:12,07:41:12,6579,4,,,,2191.72,0
7571060,07:44:00,07:44:00,6608,5,,,,3913.66,
7571060,07:49:56,07:49:56,4848,6,,,,7281.47,0
7571060,07:50:29,07:50:29,4853,7,,,,7597.7,0
7571060,07:51:05,07:51:05,3462,8,,,,7894.34,0
7571060,07:51:34,07:51:34,2380,9,,,,8168.1,0
7571060,07:52:48,07:52:48,2381,10,,,,8721.82,0
7571060,07:53:46,07:53:46,153,11,,,,9166.44,0
7571060,07:54:01,07:54:01,154,12,,,,9322.79,0
7571060,07:55:00,07:55:00,7092,13,,,,9975.85,
7571060,08:01:14,08:01:14,9507,14,,,,11657.84,0
7571060,08:03:00,08:03:00,9504,15,,,,12072.35,
7571060,08:06:00,08:06:00,5520,16,,,,13503.15,
7571060,08:12:52,08:12:52,9486,17,,,,17373.12,0
7571060,08:14:00,08:14:00,10344,18,,,,18029.45,
7571060,08:17:21,08:17:21,5730,19,,,,18634.12,0
7571060,08:24:00,08:24:00,9944,20,,1,,19677,
7571090,07:36:00,07:36:00,6588,1,,,1,0,
7571090,07:38:00,07:38:00,9517,2,,,,303.9,
7571090,07:39:00,07:39:00,9513,3,,,,789.11,
7571090,07:41:12,07:41:12,6579,4,,,,2191.72,0
7571090,07:44:00,07:44:00,6608,5,,,,3913.66,
7571090,07:49:56,07:49:56,4848,6,,,,7281.47,0
7571090,07:50:29,07:50:29,4853,7,,,,7597.7,0
7571090,07:51:05,07:51:05,3462,8,,,,7894.34,0
7571090,07:51:34,07:51:34,2380,9,,,,8168.1,0
7571090,07:52:48,07:52:48,2381,10,,,,8721.82,0
7571090,07:53:46,07:53:46,153,11,,,,9166.44,0
7571090,07:54:01,07:54:01,154,12,,,,9322.79,0
7571090,07:55:00,07:55:00,7092,13,,,,9975.85,
7571090,08:01:14,08:01:14,9507,14,,,,11657.84,0
7571090,08:03:00,08:03:00,9504,15,,,,12072.35,
7571090,08:06:00,08:06:00,5520,16,,,,13503.15,
7571090,08:12:52,08:12:52,9486,17,,,,17373.12,0
7571090,08:14:00,08:14:00,10344,18,,,,18029.45,
7571090,08:17:21,08:17:21,5730,19,,,,18634.12,0
7571090,08:24:00,08:24:00,9944,20,,1,,19677,
7642070,20:35:00,20:35:00,6588,1,,,1,0,
7642070,20:36:00,20:36:00,9517,2,,,,303.9,
7642070,20:38:00,20:38:00,9513,3,,,,789.11,
7642070,20:40:12,20:40:12,6579,4,,,,2191.72,0
7642070,20:43:00,20:43:00,6608,5,,,,3913.66,
7642070,20:48:16,20:48:16,4848,6,,,,7281.47,0
7642070,20:48:46,20:48:46,4853,7,,,,7597.7,0
7642070,20:49:17,20:49:17,3462,8,,,,7894.34,0
7642070,20:49:43,20:49:43,2380,9,,,,8168.1,0
7642070,20:50:49,20:50:49,2381,10,,,,8721.82,0
7642070,20:51:39,20:51:39,153,11,,,,9167.23,0
7642070,20:51:53,20:51:53,154,12,,,,9323.58,0
7642070,20:53:00,20:53:00,7092,13,,,,9981.6,
7642070,20:58:02,20:58:02,9507,14,,,,11699.38,0
7642070,20:59:00,20:59:00,9504,15,,,,12109.1,
7642070,21:03:00,21:03:00,10161,16,,,,13848.85,
7642070,21:11:00,21:11:00,2504,17,,,,18207.87,
7642070,21:16:00,21:16:00,10344,18,,,,19127.02,
7642070,21:17:40,21:17:40,5730,19,,,,19726.5,0
7642070,21:22:00,21:22:00,9944,20,,1,,20790.32,
7642100,20:35:00,20:35:00,6588,1,,,1,0,
7642100,20:36:00,20:36:00,9517,2,,,,303.9,
7642100,20:38:00,20:38:00,9513,3,,,,789.11,
7642100,20:40:12,20:40:12,6579,4,,,,2191.72,0
7642100,20:43:00,20:43:00,6608,5,,,,3913.66,
7642100,20:48:16,20:48:16,4848,6,,,,7281.47,0
7642100,20:48:46,20:48:46,4853,7,,,,7597.7,0
7642100,20:49:17,20:49:17,3462,8,,,,7894.34,0
7642100,20:49:43,20:49:43,2380,9,,,,8168.1,0
7642100,20:50:49,20:50:49,2381,10,,,,8721.82,0
7642100,20:51:39,20:51:39,153,11,,,,9167.23,0
7642100,20:51:53,20:51:53,154,12,,,,9323.58,0
7642100,20:53:00,20:53:00,7092,13,,,,9981.6,
7642100,20:58:02,20:58:02,9507,14,,,,11699.38,0
7642100,20:59:00,20:59:00,9504,15,,,,12109.1,
7642100,21:03:00,21:03:00,10161,16,,,,13848.85,
7642100,21:11:00,21:11:00,2504,17,,,,18207.87,
7642100,21:16:00,21:16:00,10344,18,,,,19127.02,
7642100,21:17:40,21:17:40,5730,19,,,,19726.5,0
7642100,21:22:00,21:22:00,9944,20,,1,,20790.32,
7895010,10:00:00,10:00:00,9771,1,,,1,0,
7895010,10:02:01,10:02:01,6049,2,,,,442.05,0
7895010,10:02:26,10:02:26,6050,3,,,,589.28,0
7895010,10:02:48,10:02:48,9648,4,,,,775.83,0
7895010,10:03:23,10:03:23,9775,5,,,,1094.37,0
7895010,10:03:44,10:03:44,9777,6,,,,1319.63,0
7895010,10:04:20,10:04:20,9778,7,,,,1589.14,0
7895010,10:06:04,10:06:04,9780,8,,,,2095.46,0
7895010,10:07:12,10:07:12,10595,9,,,,2748.05,0
7895010,10:09:00,10:09:00,9652,10,,,,3815.14,
7895010,10:09:50,10:09:50,8360,11,,,,4277.6,0
7895010,10:10:27,10:10:27,3340,12,,,,4645.1,0
7895010,10:10:57,10:10:57,3341,13,,,,4916.73,0
7895010,10:11:27,10:11:27,3342,14,,,,5210.58,0
7895010,10:11:45,10:11:45,6498,15,,,,5378.39,0
7895010,10:12:25,10:12:25,9651,16,,,,5814.18,0
7895010,10:13:54,10:13:54,6500,17,,,,6180.57,0
7895010,10:14:40,10:14:40,6499,18,,,,6583.13,0
7895010,10:15:12,10:15:12,8960,19,,,,6936.57,0
7895010,10:15:48,10:15:48,3285,20,,,,7187.58,0
7895010,10:16:14,10:16:14,3286,21,,,,7479.12,0
7895010,10:17:00,10:17:00,6588,22,,,,7955.61,
7895010,10:18:00,10:18:00,9517,23,,,,8259.51,
7895010,10:20:00,10:20:00,9513,24,,,,8744.72,
7895010,10:22:12,10:22:12,6579,25,,,,10147.33,0
7895010,10:25:00,10:25:00,6608,26,,,,11869.27,
7895010,10:30:12,10:30:12,4848,27,,,,15237.08,0
7895010,10:30:42,10:30:42,4853,28,,,,15553.31,0
7895010,10:31:13,10:31:13,3462,29,,,,15850.98,0
7895010,10:31:41,10:31:41,2380,30,,,,16124.17,0
7895010,10:32:47,10:32:47,2381,31,,,,16678.69,0
7895010,10:33:40,10:33:40,153,32,,,,17123.35,0
7895010,10:33:53,10:33:53,154,33,,,,17279.7,0
7895010,10:35:00,10:35:00,7092,34,,,,17937.72,
7895010,10:40:02,10:40:02,9507,35,,,,19655.5,0
7895010,10:41:00,10:41:00,9504,36,,,,20065.22,
7895010,10:45:00,10:45:00,10161,37,,,,21804.97,
7895010,10:53:00,10:53:00,2504,38,,,,26163.99,
7895010,10:58:00,10:58:00,10344,39,,,,27083.14,
7895010,10:59:38,10:59:38,5730,40,,,,27682.62,0
7895010,11:03:00,11:03:00,9944,41,,1,,28724.98,
7895080,10:00:00,10:00:00,9771,1,,,1,0,
7895080,10:02:01,10:02:01,6049,2,,,,442.05,0
7895080,10:02:26,10:02:26,6050,3,,,,589.28,0
7895080,10:02:48,10:02:48,9648,4,,,,775.83,0
7895080,10:03:23,10:03:23,9775,5,,,,1094.37,0
7895080,10:03:44,10:03:44,9777,6,,,,1319.63,0
7895080,10:04:20,10:04:20,9778,7,,,,1589.14,0
7895080,10:06:04,10:06:04,9780,8,,,,2095.46,0
7895080,10:07:12,10:07:12,10595,9,,,,2748.05,0
7895080,10:09:00,10:09:00,9652,10,,,,3815.14,
7895080,10:09:50,10:09:50,8360,11,,,,4277.6,0
7895080,10:10:27,10:10:27,3340,12,,,,4645.1,0
7895080,10:10:57,10:10:57,3341,13,,,,4916.73,0
7895080,10:11:27,10:11:27,3342,14,,,,5210.58,0
7895080,10:11:45,10:11:45,6498,15,,,,5378.39,0
7895080,10:12:25,10:12:25,9651,16,,,,5814.18,0
7895080,10:13:54,10:13:54,6500,17,,,,6180.57,0
7895080,10:14:40,10:14:40,6499,18,,,,6583.13,0
7895080,10:15:12,10:15:12,8960,19,,,,6936.57,0
7895080,10:15:48,10:15:48,3285,20,,,,7187.58,0
7895080,10:16:14,10:16:14,3286,21,,,,7479.12,0
7895080,10:17:00,10:17:00,6588,22,,,,7955.61,
7895080,10:18:00,10:18:00,9517,23,,,,8259.51,
7895080,10:20:00,10:20:00,9513,24,,,,8744.72,
7895080,10:22:12,10:22:12,6579,25,,,,10147.33,0
7895080,10:25:00,10:25:00,6608,26,,,,11869.27,
7895080,10:30:12,10:30:12,4848,27,,,,15237.08,0
7895080,10:30:42,10:30:42,4853,28,,,,15553.31,0
7895080,10:31:13,10:31:13,3462,29,,,,15850.98,0
7895080,10:31:41,10:31:41,2380,30,,,,16124.17,0
7895080,10:32:47,10:32:47,2381,31,,,,16678.69,0
7895080,10:33:40,10:33:40,153,32,,,,17123.35,0
7895080,10:33:53,10:33:53,154,33,,,,17279.7,0
7895080,10:35:00,10:35:00,7092,34,,,,17937.72,
7895080,10:40:02,10:40:02,9507,35,,,,19655.5,0
7895080,10:41:00,10:41:00,9504,36,,,,20065.22,
7895080,10:45:00,10:45:00,10161,37,,,,21804.97,
7895080,10:53:00,10:53:00,2504,38,,,,26163.99,
7895080,10:58:00,10:58:00,10344,39,,,,27083.14,
7895080,10:59:38,10:59:38,5730,40,,,,27682.62,0
7895080,11:03:00,11:03:00,9944,41,,1,,28724.98,
7895110,10:00:00,10:00:00,9771,1,,,1,0,
7895110,10:02:01,10:02:01,6049,2,,,,442.05,0
7895110,10:02:26,10:02:26,6050,3,,,,589.28,0
7895110,10:02:48,10:02:48,9648,4,,,,775.83,0
7895110,10:03:23,10:03:23,9775,5,,,,1094.37,0
7895110,10:03:44,10:03:44,9777,6,,,,1319.63,0
7895110,10:04:20,10:04:20,9778,7,,,,1589.14,0
7895110,10:06:04,10:06:04,9780,8,,,,2095.46,0
7895110,10:07:12,10:07:12,10595,9,,,,2748.05,0
7895110,10:09:00,10:09:00,9652,10,,,,3815.14,
7895110,10:09:50,10:09:50,8360,11,,,,4277.6,0
7895110,10:10:27,10:10:27,3340,12,,,,4645.1,0
7895110,10:10:57,10:10:57,3341,13,,,,4916.73,0
7895110,10:11:27,10:11:27,3342,14,,,,5210.58,0
7895110,10:11:45,10:11:45,6498,15,,,,5378.39,0
7895110,10:12:25,10:12:25,9651,16,,,,5814.18,0
7895110,10:13:54,10:13:54,6500,17,,,,6180.57,0
7895110,10:14:40,10:14:40,6499,18,,,,6583.13,0
7895110,10:15:12,10:15:12,8960,19,,,,6936.57,0
7895110,10:15:48,10:15:48,3285,20,,,,7187.58,0
7895110,10:16:14,10:16:14,3286,21,,,,7479.12,0
7895110,10:17:00,10:17:00,6588,22,,,,7955.61,
7895110,10:18:00,10:18:00,9517,23,,,,8259.51,
7895110,10:20:00,10:20:00,9513,24,,,,8744.72,
7895110,10:22:12,10:22:12,6579,25,,,,10147.33,0
7895110,10:25:00,10:25:00,6608,26,,,,11869.27,
7895110,10:30:12,10:30:12,4848,27,,,,15237.08,0
7895110,10:30:42,10:30:42,4853,28,,,,15553.31,0
7895110,10:31:13,10:31:13,3462,29,,,,15850.98,0
7895110,10:31:41,10:31:41,2380,30,,,,16124.17,0
7895110,10:32:47,10:32:47,2381,31,,,,16678.69,0
7895110,10:33:40,10:33:40,153,32,,,,17123.35,0
7895110,10:33:53,10:33:53,154,33,,,,17279.7,0
7895110,10:35:00,10:35:00,7092,34,,,,17937.72,
7895110,10:40:02,10:40:02,9507,35,,,,19655.5,0
7895110,10:41:00,10:41:00,9504,36,,,,20065.22,
7895110,10:45:00,10:45:00,10161,37,,,,21804.97,
7895110,10:53:00,10:53:00,2504,38,,,,26163.99,
7895110,10:58:00,10:58:00,10344,39,,,,27083.14,
7895110,10:59:38,10:59:38,5730,40,,,,27682.62,0
7895110,11:03:00,11:03:00,9944,41,,1,,28724.98,
7897010,21:47:00,21:47:00,6588,1,,,1,0,
7897010,21:48:00,21:48:00,9517,2,,,,303.9,
7897010,21:50:00,21:50:00,9513,3,,,,789.11,
7897010,21:52:12,21:52:12,6579,4,,,,2191.72,0
7897010,21:55:00,21:55:00,6608,5,,,,3913.66,
7897010,22:00:16,22:00:16,4848,6,,,,7281.47,0
7897010,22:00:46,22:00:46,4853,7,,,,7597.7,0
7897010,22:01:17,22:01:17,3462,8,,,,7894.34,0
7897010,22:01:43,22:01:43,2380,9,,,,8168.1,0
7897010,22:02:49,22:02:49,2381,10,,,,8721.82,0
7897010,22:03:39,22:03:39,153,11,,,,9167.23,0
7897010,22:03:53,22:03:53,154,12,,,,9323.58,0
7897010,22:05:00,22:05:00,7092,13,,,,9981.6,
7897010,22:10:02,22:10:02,9507,14,,,,11699.38,0
7897010,22:11:00,22:11:00,9504,15,,,,12109.1,
7897010,22:15:00,22:15:00,10161,16,,,,13848.85,
7897010,22:23:00,22:23:00,2504,17,,,,18207.87,
7897010,22:28:00,22:28:00,10344,18,,,,19127.02,
7897010,22:29:23,22:29:23,5730,19,,,,19726.5,0
7897010,22:33:00,22:33:00,9944,20,,1,,20790.32,
7897080,21:47:00,21:47:00,6588,1,,,1,0,
7897080,21:48:00,21:48:00,9517,2,,,,303.9,
7897080,21:50:00,21:50:00,9513,3,,,,789.11,
7897080,21:52:12,21:52:12,6579,4,,,,2191.72,0
7897080,21:55:00,21:55:00,6608,5,,,,3913.66,
7897080,22:00:16,22:00:16,4848,6,,,,7281.47,0
7897080,22:00:46,22:00:46,4853,7,,,,7597.7,0
7897080,22:01:17,22:01:17,3462,8,,,,7894.34,0
7897080,22:01:43,22:01:43,2380,9,,,,8168.1,0
7897080,22:02:49,22:02:49,2381,10,,,,8721.82,0
7897080,22:03:39,22:03:39,153,11,,,,9167.23,0
7897080,22:03:53,22:03:53,154,12,,,,9323.58,0
7897080,22:05:00,22:05:00,7092,13,,,,9981.6,
7897080,22:10:02,22:10:02,9507,14,,,,11699.38,0
7897080,22:11:00,22:11:00,9504,15,,,,12109.1,
7897080,22:15:00,22:15:00,10161,16,,,,13848.85,
7897080,22:23:00,22:23:00,2504,17,,,,18207.87,
7897080,22:28:00,22:28:00,10344,18,,,,19127.02,
7897080,22:29:23,22:29:23,5730,19,,,,19726.5,0
7897080,22:33:00,22:33:00,9944,20,,1,,20790.32,
7897110,21:47:00,21:47:00,6588,1,,,1,0,
7897110,21:48:00,21:48:00,9517,2,,,,303.9,
7897110,21:50:00,21:50:00,9513,3,,,,789.11,
7897110,21:52:12,21:52:12,6579,4,,,,2191.72,0
7897110,21:55:00,21:55:00,6608,5,,,,3913.66,
7897110,22:00:16,22:00:16,4848,6,,,,7281.47,0
7897110,22:00:46,22:00:46,4853,7,,,,7597.7,0
7897110,22:01:17,22:01:17,3462,8,,,,7894.34,0
7897110,22:01:43,22:01:43,2380,9,,,,8168.1,0
7897110,22:02:49,22:02:49,2381,10,,,,8721.82,0
7897110,22:03:39,22:03:39,153,11,,,,9167.23,0
7897110,22:03:53,22:03:53,154,12,,,,9323.58,0
7897110,22:05:00,22:05:00,7092,13,,,,9981.6,
7897110,22:10:02,22:10:02,9507,14,,,,11699.38,0
7897110,22:11:00,22:11:00,9504,15,,,,12109.1,
7897110,22:15:00,22:15:00,10161,16,,,,13848.85,
7897110,22:23:00,22:23:00,2504,17,,,,18207.87,
7897110,22:28:00,22:28:00,10344,18,,,,19127.02,
7897110,22:29:23,22:29:23,5730,19,,,,19726.5,0
7897110,22:33:00,22:33:00,9944,20,,1,,20790.32,
8270020,11:05:00,11:05:00,9771,1,,,1,0,
8270020,11:07:01,11:07:01,6049,2,,,,442.05,0
8270020,11:07:26,11:07:26,6050,3,,,,589.28,0
8270020,11:07:48,11:07:48,9648,4,,,,775.83,0
8270020,11:08:23,11:08:23,9775,5,,,,1094.37,0
8270020,11:08:44,11:08:44,9777,6,,,,1319.63,0
8270020,11:09:20,11:09:20,9778,7,,,,1589.14,0
8270020,11:11:04,11:11:04,9780,8,,,,2095.46,0
8270020,11:12:12,11:12:12,10595,9,,,,2748.05,0
8270020,11:14:00,11:14:00,9652,10,,,,3815.14,
8270020,11:14:50,11:14:50,8360,11,,,,4277.6,0
8270020,11:15:27,11:15:27,3340,12,,,,4645.1,0
8270020,11:15:57,11:15:57,3341,13,,,,4916.73,0
8270020,11:16:27,11:16:27,3342,14,,,,5210.58,0
8270020,11:16:45,11:16:45,6498,15,,,,5378.39,0
8270020,11:17:25,11:17:25,9651,16,,,,5814.18,0
8270020,11:18:54,11:18:54,6500,17,,,,6180.57,0
8270020,11:19:39,11:19:39,6499,18,,,,6583.13,0
8270020,11:20:11,11:20:11,8960,19,,,,6936.57,0
8270020,11:20:47,11:20:47,3285,20,,,,7187.58,0
8270020,11:21:14,11:21:14,3286,21,,,,7476.96,0
8270020,11:22:00,11:22:00,6588,22,,,,7953.45,
8270020,11:24:00,11:24:00,9517,23,,,,8257.35,
8270020,11:25:00,11:25:00,9513,24,,,,8742.56,
8270020,11:27:12,11:27:12,6579,25,,,,10145.17,0
8270020,11:30:00,11:30:00,6608,26,,,,11867.11,
8270020,11:35:20,11:35:20,4848,27,,,,15234.92,0
8270020,11:35:51,11:35:51,4853,28,,,,15551.15,0
8270020,11:36:22,11:36:22,3462,29,,,,15848.82,0
8270020,11:36:51,11:36:51,2380,30,,,,16122.01,0
8270020,11:37:59,11:37:59,2381,31,,,,16676.53,0
8270020,11:38:53,11:38:53,153,32,,,,17121.19,0
8270020,11:39:07,11:39:07,154,33,,,,17276.94,0
8270020,11:40:00,11:40:00,7092,34,,,,17930,
8270020,11:45:27,11:45:27,9507,35,,,,19611.99,0
8270020,11:47:00,11:47:00,9504,36,,,,20026.5,
8270020,11:50:00,11:50:00,5520,37,,,,21457.3,
8270020,11:56:00,11:56:00,9486,38,,,,25327.27,0
8270020,11:57:00,11:57:00,10344,39,,,,25983.6,
8270020,12:00:48,12:00:48,5730,40,,,,26603.48,0
8270020,12:06:00,12:06:00,9944,41,,1,,27649.28,
8270030,11:05:00,11:05:00,9771,1,,,1,0,
8270030,11:07:01,11:07:01,6049,2,,,,442.05,0
8270030,11:07:26,11:07:26,6050,3,,,,589.28,0
8270030,11:07:48,11:07:48,9648,4,,,,775.83,0
8270030,11:08:23,11:08:23,9775,5,,,,1094.37,0
8270030,11:08:44,11:08:44,9777,6,,,,1319.63,0
8270030,11:09:20,11:09:20,9778,7,,,,1589.14,0
8270030,11:11:04,11:11:04,9780,8,,,,2095.46,0
8270030,11:12:12,11:12:12,10595,9,,,,2748.05,0
8270030,11:14:00,11:14:00,9652,10,,,,3815.14,
8270030,11:14:50,11:14:50,8360,11,,,,4277.6,0
8270030,11:15:27,11:15:27,3340,12,,,,4645.1,0
8270030,11:15:57,11:15:57,3341,13,,,,4916.73,0
8270030,11:16:27,11:16:27,3342,14,,,,5210.58,0
8270030,11:16:45,11:16:45,6498,15,,,,5378.39,0
8270030,11:17:25,11:17:25,9651,16,,,,5814.18,0
8270030,11:18:54,11:18:54,6500,17,,,,6180.57,0
8270030,11:19:39,11:19:39,6499,18,,,,6583.13,0
8270030,11:20:11,11:20:11,8960,19,,,,6936.57,0
8270030,11:20:47,11:20:47,3285,20,,,,7187.58,0
8270030,11:21:14,11:21:14,3286,21,,,,7476.96,0
8270030,11:22:00,11:22:00,6588,22,,,,7953.45,
8270030,11:24:00,11:24:00,9517,23,,,,8257.35,
8270030,11:25:00,11:25:00,9513,24,,,,8742.56,
8270030,11:27:12,11:27:12,6579,25,,,,10145.17,0
8270030,11:30:00,11:30:00,6608,26,,,,11867.11,
8270030,11:35:20,11:35:20,4848,27,,,,15234.92,0
8270030,11:35:51,11:35:51,4853,28,,,,15551.15,0
8270030,11:36:22,11:36:22,3462,29,,,,15848.82,0
8270030,11:36:51,11:36:51,2380,30,,,,16122.01,0
8270030,11:37:59,11:37:59,2381,31,,,,16676.53,0
8270030,11:38:53,11:38:53,153,32,,,,17121.19,0
8270030,11:39:07,11:39:07,154,33,,,,17276.94,0
8270030,11:40:00,11:40:00,7092,34,,,,17930,
8270030,11:45:27,11:45:27,9507,35,,,,19611.99,0
8270030,11:47:00,11:47:00,9504,36,,,,20026.5,
8270030,11:50:00,11:50:00,5520,37,,,,21457.3,
8270030,11:56:00,11:56:00,9486,38,,,,25327.27,0
8270030,11:57:00,11:57:00,10344,39,,,,25983.6,
8270030,12:00:48,12:00:48,5730,40,,,,26603.48,0
8270030,12:06:00,12:06:00,9944,41,,1,,27649.28,
8270040,11:05:00,11:05:00,9771,1,,,1,0,
8270040,11:07:01,11:07:01,6049,2,,,,442.05,0
8270040,11:07:26,11:07:26,6050,3,,,,589.28,0
8270040,11:07:48,11:07:48,9648,4,,,,775.83,0
8270040,11:08:23,11:08:23,9775,5,,,,1094.37,0
8270040,11:08:44,11:08:44,9777,6,,,,1319.63,0
8270040,11:09:20,11:09:20,9778,7,,,,1589.14,0
8270040,11:11:04,11:11:04,9780,8,,,,2095.46,0
8270040,11:12:12,11:12:12,10595,9,,,,2748.05,0
8270040,11:14:00,11:14:00,9652,10,,,,3815.14,
8270040,11:14:50,11:14:50,8360,11,,,,4277.6,0
8270040,11:15:27,11:15:27,3340,12,,,,4645.1,0
8270040,11:15:57,11:15:57,3341,13,,,,4916.73,0
8270040,11:16:27,11:16:27,3342,14,,,,5210.58,0
8270040,11:16:45,11:16:45,6498,15,,,,5378.39,0
8270040,11:17:25,11:17:25,9651,16,,,,5814.18,0
8270040,11:18:54,11:18:54,6500,17,,,,6180.57,0
8270040,11:19:39,11:19:39,6499,18,,,,6583.13,0
8270040,11:20:11,11:20:11,8960,19,,,,6936.57,0
8270040,11:20:47,11:20:47,3285,20,,,,7187.58,0
8270040,11:21:14,11:21:14,3286,21,,,,7476.96,0
8270040,11:22:00,11:22:00,6588,22,,,,7953.45,
8270040,11:24:00,11:24:00,9517,23,,,,8257.35,
8270040,11:25:00,11:25:00,9513,24,,,,8742.56,
8270040,11:27:12,11:27:12,6579,25,,,,10145.17,0
8270040,11:30:00,11:30:00,6608,26,,,,11867.11,
8270040,11:35:20,11:35:20,4848,27,,,,15234.92,0
8270040,11:35:51,11:35:51,4853,28,,,,15551.15,0
8270040,11:36:22,11:36:22,3462,29,,,,15848.82,0
8270040,11:36:51,11:36:51,2380,30,,,,16122.01,0
8270040,11:37:59,11:37:59,2381,31,,,,16676.53,0
8270040,11:38:53,11:38:53,153,32,,,,17121.19,0
8270040,11:39:07,11:39:07,154,33,,,,17276.94,0
8270040,11:40:00,11:40:00,7092,34,,,,17930,
8270040,11:45:27,11:45:27,9507,35,,,,19611.99,0
8270040,11:47:00,11:47:00,9504,36,,,,20026.5,
8270040,11:50:00,11:50:00,5520,37,,,,21457.3,
8270040,11:56:00,11:56:00,9486,38,,,,25327.27,0
8270040,11:57:00,11:57:00,10344,39,,,,25983.6,
8270040,12:00:48,12:00:48,5730,40,,,,26603.48,0
8270040,12:06:00,12:06:00,9944,41,,1,,27649.28,
8270050,11:05:00,11:05:00,9771,1,,,1,0,
8270050,11:07:01,11:07:01,6049,2,,,,442.05,0
8270050,11:07:26,11:07:26,6050,3,,,,589.28,0
8270050,11:07:48,11:07:48,9648,4,,,,775.83,0
8270050,11:08:23,11:08:23,9775,5,,,,1094.37,0
8270050,11:08:44,11:08:44,9777,6,,,,1319.63,0
8270050,11:09:20,11:09:20,9778,7,,,,1589.14,0
8270050,11:11:04,11:11:04,9780,8,,,,2095.46,0
8270050,11:12:12,11:12:12,10595,9,,,,2748.05,0
8270050,11:14:00,11:14:00,9652,10,,,,3815.14,
8270050,11:14:50,11:14:50,8360,11,,,,4277.6,0
8270050,11:15:27,11:15:27,3340,12,,,,4645.1,0
8270050,11:15:57,11:15:57,3341,13,,,,4916.73,0
8270050,11:16:27,11:16:27,3342,14,,,,5210.58,0
8270050,11:16:45,11:16:45,6498,15,,,,5378.39,0
8270050,11:17:25,11:17:25,9651,16,,,,5814.18,0
8270050,11:18:54,11:18:54,6500,17,,,,6180.57,0
8270050,11:19:39,11:19:39,6499,18,,,,6583.13,0
8270050,11:20:11,11:20:11,8960,19,,,,6936.57,0
8270050,11:20:47,11:20:47,3285,20,,,,7187.58,0
8270050,11:21:14,11:21:14,3286,21,,,,7476.96,0
8270050,11:22:00,11:22:00,6588,22,,,,7953.45,
8270050,11:24:00,11:24:00,9517,23,,,,8257.35,
8270050,11:25:00,11:25:00,9513,24,,,,8742.56,
8270050,11:27:12,11:27:12,6579,25,,,,10145.17,0
8270050,11:30:00,11:30:00,6608,26,,,,11867.11,
8270050,11:35:20,11:35:20,4848,27,,,,15234.92,0
8270050,11:35:51,11:35:51,4853,28,,,,15551.15,0
8270050,11:36:22,11:36:22,3462,29,,,,15848.82,0
8270050,11:36:51,11:36:51,2380,30,,,,16122.01,0
8270050,11:37:59,11:37:59,2381,31,,,,16676.53,0
8270050,11:38:53,11:38:53,153,32,,,,17121.19,0
8270050,11:39:07,11:39:07,154,33,,,,17276.94,0
8270050,11:40:00,11:40:00,7092,34,,,,17930,
8270050,11:45:27,11:45:27,9507,35,,,,19611.99,0
8270050,11:47:00,11:47:00,9504,36,,,,20026.5,
8270050,11:50:00,11:50:00,5520,37,,,,21457.3,
8270050,11:56:00,11:56:00,9486,38,,,,25327.27,0
8270050,11:57:00,11:57:00,10344,39,,,,25983.6,
8270050,12:00:48,12:00:48,5730,40,,,,26603.48,0
8270050,12:06:00,12:06:00,9944,41,,1,,27649.28,
8270060,11:05:00,11:05:00,9771,1,,,1,0,
8270060,11:07:01,11:07:01,6049,2,,,,442.05,0
8270060,11:07:26,11:07:26,6050,3,,,,589.28,0
8270060,11:07:48,11:07:48,9648,4,,,,775.83,0
8270060,11:08:23,11:08:23,9775,5,,,,1094.37,0
8270060,11:08:44,11:08:44,9777,6,,,,1319.63,0
8270060,11:09:20,11:09:20,9778,7,,,,1589.14,0
8270060,11:11:04,11:11:04,9780,8,,,,2095.46,0
8270060,11:12:12,11:12:12,10595,9,,,,2748.05,0
8270060,11:14:00,11:14:00,9652,10,,,,3815.14,
8270060,11:14:50,11:14:50,8360,11,,,,4277.6,0
8270060,11:15:27,11:15:27,3340,12,,,,4645.1,0
8270060,11:15:57,11:15:57,3341,13,,,,4916.73,0
8270060,11:16:27,11:16:27,3342,14,,,,5210.58,0
8270060,11:16:45,11:16:45,6498,15,,,,5378.39,0
8270060,11:17:25,11:17:25,9651,16,,,,5814.18,0
8270060,11:18:54,11:18:54,6500,17,,,,6180.57,0
8270060,11:19:39,11:19:39,6499,18,,,,6583.13,0
8270060,11:20:11,11:20:11,8960,19,,,,6936.57,0
8270060,11:20:47,11:20:47,3285,20,,,,7187.58,0
8270060,11:21:14,11:21:14,3286,21,,,,7476.96,0
8270060,11:22:00,11:22:00,6588,22,,,,7953.45,
8270060,11:24:00,11:24:00,9517,23,,,,8257.35,
8270060,11:25:00,11:25:00,9513,24,,,,8742.56,
8270060,11:27:12,11:27:12,6579,25,,,,10145.17,0
8270060,11:30:00,11:30:00,6608,26,,,,11867.11,
8270060,11:35:20,11:35:20,4848,27,,,,15234.92,0
8270060,11:35:51,11:35:51,4853,28,,,,15551.15,0
8270060,11:36:22,11:36:22,3462,29,,,,15848.82,0
8270060,11:36:51,11:36:51,2380,30,,,,16122.01,0
8270060,11:37:59,11:37:59,2381,31,,,,16676.53,0
8270060,11:38:53,11:38:53,153,32,,,,17121.19,0
8270060,11:39:07,11:39:07,154,33,,,,17276.94,0
8270060,11:40:00,11:40:00,7092,34,,,,17930,
8270060,11:45:27,11:45:27,9507,35,,,,19611.99,0
8270060,11:47:00,11:47:00,9504,36,,,,20026.5,
8270060,11:50:00,11:50:00,5520,37,,,,21457.3,
8270060,11:56:00,11:56:00,9486,38,,,,25327.27,0
8270060,11:57:00,11:57:00,10344,39,,,,25983.6,
8270060,12:00:48,12:00:48,5730,40,,,,26603.48,0
8270060,12:06:00,12:06:00,9944,41,,1,,27649.28,
8270090,11:05:00,11:05:00,9771,1,,,1,0,
8270090,11:07:01,11:07:01,6049,2,,,,442.05,0
8270090,11:07:26,11:07:26,6050,3,,,,589.28,0
8270090,11:07:48,11:07:48,9648,4,,,,775.83,0
8270090,11:08:23,11:08:23,9775,5,,,,1094.37,0
8270090,11:08:44,11:08:44,9777,6,,,,1319.63,0
8270090,11:09:20,11:09:20,9778,7,,,,1589.14,0
8270090,11:11:04,11:11:04,9780,8,,,,2095.46,0
8270090,11:12:12,11:12:12,10595,9,,,,2748.05,0
8270090,11:14:00,11:14:00,9652,10,,,,3815.14,
8270090,11:14:50,11:14:50,8360,11,,,,4277.6,0
8270090,11:15:27,11:15:27,3340,12,,,,4645.1,0
8270090,11:15:57,11:15:57,3341,13,,,,4916.73,0
8270090,11:16:27,11:16:27,3342,14,,,,5210.58,0
8270090,11:16:45,11:16:45,6498,15,,,,5378.39,0
8270090,11:17:25,11:17:25,9651,16,,,,5814.18,0
8270090,11:18:54,11:18:54,6500,17,,,,6180.57,0
8270090,11:19:39,11:19:39,6499,18,,,,6583.13,0
8270090,11:20:11,11:20:11,8960,19,,,,6936.57,0
8270090,11:20:47,11:20:47,3285,20,,,,7187.58,0
8270090,11:21:14,11:21:14,3286,21,,,,7476.96,0
8270090,11:22:00,11:22:00,6588,22,,,,7953.45,
8270090,11:24:00,11:24:00,9517,23,,,,8257.35,
8270090,11:25:00,11:25:00,9513,24,,,,8742.56,
8270090,11:27:12,11:27:12,6579,25,,,,10145.17,0
8270090,11:30:00,11:30:00,6608,26,,,,11867.11,
8270090,11:35:20,11:35:20,4848,27,,,,15234.92,0
8270090,11:35:51,11:35:51,4853,28,,,,15551.15,0
8270090,11:36:22,11:36:22,3462,29,,,,15848.82,0
8270090,11:36:51,11:36:51,2380,30,,,,16122.01,0
8270090,11:37:59,11:37:59,2381,31,,,,16676.53,0
8270090,11:38:53,11:38:53,153,32,,,,17121.19,0
8270090,11:39:07,11:39:07,154,33,,,,17276.94,0
8270090,11:40:00,11:40:00,7092,34,,,,17930,
8270090,11:45:27,11:45:27,9507,35,,,,19611.99,0
8270090,11:47:00,11:47:00,9504,36,,,,20026.5,
8270090,11:50:00,11:50:00,5520,37,,,,21457.3,
8270090,11:56:00,11:56:00,9486,38,,,,25327.27,0
8270090,11:57:00,11:57:00,10344,39,,,,25983.6,
8270090,12:00:48,12:00:48,5730,40,,,,26603.48,0
8270090,12:06:00,12:06:00,9944,41,,1,,27649.28,
827070,22:06:00,22:06:00,9771,1,,,1,0,
827070,22:08:01,22:08:01,6049,2,,,,442.05,0
827070,22:08:26,22:08:26,6050,3,,,,589.28,0
827070,22:08:48,22:08:48,9648,4,,,,775.83,0
827070,22:09:23,22:09:23,9775,5,,,,1094.37,0
827070,22:09:44,22:09:44,9777,6,,,,1319.63,0
827070,22:10:20,22:10:20,9778,7,,,,1589.14,0
827070,22:12:04,22:12:04,9780,8,,,,2095.46,0
827070,22:13:12,22:13:12,10595,9,,,,2748.05,0
827070,22:15:00,22:15:00,9652,10,,,,3815.14,
827070,22:15:44,22:15:44,8360,11,,,,4277.6,0
827070,22:16:16,22:16:16,3340,12,,,,4645.1,0
827070,22:16:43,22:16:43,3341,13,,,,4916.73,0
827070,22:17:09,22:17:09,3342,14,,,,5210.58,0
827070,22:17:24,22:17:24,6498,15,,,,5378.39,0
827070,22:18:00,22:18:00,9651,16,,,,5814.18,0
827070,22:19:18,22:19:18,6500,17,,,,6180.57,0
827070,22:19:57,22:19:57,6499,18,,,,6583.13,0
827070,22:20:26,22:20:26,8960,19,,,,6936.57,0
827070,22:20:57,22:20:57,3285,20,,,,7187.58,0
827070,22:21:20,22:21:20,3286,21,,,,7479.12,0
827070,22:22:00,22:22:00,6588,22,,,,7955.61,
827070,22:23:00,22:23:00,9517,23,,,,8259.51,
827070,22:25:00,22:25:00,9513,24,,,,8744.72,
827070,22:27:12,22:27:12,6579,25,,,,10147.33,0
827070,22:30:00,22:30:00,6608,26,,,,11869.27,
827070,22:35:12,22:35:12,4848,27,,,,15237.08,0
827070,22:35:42,22:35:42,4853,28,,,,15553.31,0
827070,22:36:13,22:36:13,3462,29,,,,15850.98,0
827070,22:36:41,22:36:41,2380,30,,,,16124.17,0
827070,22:37:47,22:37:47,2381,31,,,,16678.69,0
827070,22:38:40,22:38:40,153,32,,,,17123.35,0
827070,22:38:53,22:38:53,154,33,,,,17279.7,0
827070,22:40:00,22:40:00,7092,34,,,,17937.72,
827070,22:45:02,22:45:02,9507,35,,,,19655.5,0
827070,22:46:00,22:46:00,9504,36,,,,20065.22,
827070,22:50:00,22:50:00,10161,37,,,,21804.97,
827070,22:58:00,22:58:00,2504,38,,,,26163.99,
827070,23:03:00,23:03:00,10344,39,,,,27083.14,
827070,23:04:38,23:04:38,5730,40,,,,27682.62,0
827070,23:08:00,23:08:00,9944,41,,1,,28724.98,
827100,22:06:00,22:06:00,9771,1,,,1,0,
827100,22:08:01,22:08:01,6049,2,,,,442.05,0
827100,22:08:26,22:08:26,6050,3,,,,589.28,0
827100,22:08:48,22:08:48,9648,4,,,,775.83,0
827100,22:09:23,22:09:23,9775,5,,,,1094.37,0
827100,22:09:44,22:09:44,9777,6,,,,1319.63,0
827100,22:10:20,22:10:20,9778,7,,,,1589.14,0
827100,22:12:04,22:12:04,9780,8,,,,2095.46,0
827100,22:13:12,22:13:12,10595,9,,,,2748.05,0
827100,22:15:00,22:15:00,9652,10,,,,3815.14,
827100,22:15:44,22:15:44,8360,11,,,,4277.6,0
827100,22:16:16,22:16:16,3340,12,,,,4645.1,0
827100,22:16:43,22:16:43,3341,13,,,,4916.73,0
827100,22:17:09,22:17:09,3342,14,,,,5210.58,0
827100,22:17:24,22:17:24,6498,15,,,,5378.39,0
827100,22:18:00,22:18:00,9651,16,,,,5814.18,0
827100,22:19:18,22:19:18,6500,17,,,,6180.57,0
827100,22:19:57,22:19:57,6499,18,,,,6583.13,0
827100,22:20:26,22:20:26,8960,19,,,,6936.57,0
827100,22:20:57,22:20:57,3285,20,,,,7187.58,0
827100,22:21:20,22:21:20,3286,21,,,,7479.12,0
827100,22:22:00,22:22:00,6588,22,,,,7955.61,
827100,22:23:00,22:23:00,9517,23,,,,8259.51,
827100,22:25:00,22:25:00,9513,24,,,,8744.72,
827100,22:27:12,22:27:12,6579,25,,,,10147.33,0
827100,22:30:00,22:30:00,6608,26,,,,11869.27,
827100,22:35:12,22:35:12,4848,27,,,,15237.08,0
827100,22:35:42,22:35:42,4853,28,,,,15553.31,0
827100,22:36:13,22:36:13,3462,29,,,,15850.98,0
827100,22:36:41,22:36:41,2380,30,,,,16124.17,0
827100,22:37:47,22:37:47,2381,31,,,,16678.69,0
827100,22:38:40,22:38:40,153,32,,,,17123.35,0
827100,22:38:53,22:38:53,154,33,,,,17279.7,0
827100,22:40:00,22:40:00,7092,34,,,,17937.72,
827100,22:45:02,22:45:02,9507,35,,,,19655.5,0
827100,22:46:00,22:46:00,9504,36,,,,20065.22,
827100,22:50:00,22:50:00,10161,37,,,,21804.97,
827100,22:58:00,22:58:00,2504,38,,,,26163.99,
827100,23:03:00,23:03:00,10344,39,,,,27083.14,
827100,23:04:38,23:04:38,5730,40,,,,27682.62,0
827100,23:08:00,23:08:00,9944,41,,1,,28724.98,
8274020,08:07:00,08:07:00,6588,1,,,1,0,
8274020,08:09:00,08:09:00,9517,2,,,,303.9,
8274020,08:10:00,08:10:00,9513,3,,,,789.11,
8274020,08:12:12,08:12:12,6579,4,,,,2191.72,0
8274020,08:15:00,08:15:00,6608,5,,,,3913.66,
8274020,08:21:28,08:21:28,4848,6,,,,7281.47,0
8274020,08:22:05,08:22:05,4853,7,,,,7597.7,0
8274020,08:22:43,08:22:43,3462,8,,,,7894.34,0
8274020,08:23:15,08:23:15,2380,9,,,,8168.1,0
8274020,08:24:36,08:24:36,2381,10,,,,8721.82,0
8274020,08:25:39,08:25:39,153,11,,,,9166.44,0
8274020,08:25:56,08:25:56,154,12,,,,9322.79,0
8274020,08:27:00,08:27:00,7092,13,,,,9975.85,
8274020,08:32:27,08:32:27,9507,14,,,,11657.84,0
8274020,08:34:00,08:34:00,9504,15,,,,12072.35,
8274020,08:37:00,08:37:00,5520,16,,,,13503.15,
8274020,08:43:52,08:43:52,9486,17,,,,17373.12,0
8274020,08:45:00,08:45:00,10344,18,,,,18029.45,
8274020,08:48:01,08:48:01,5730,19,,,,18634.12,0
8274020,08:54:00,08:54:00,9944,20,,1,,19677,
8274030,08:07:00,08:07:00,6588,1,,,1,0,
8274030,08:09:00,08:09:00,9517,2,,,,303.9,
8274030,08:10:00,08:10:00,9513,3,,,,789.11,
8274030,08:12:12,08:12:12,6579,4,,,,2191.72,0
8274030,08:15:00,08:15:00,6608,5,,,,3913.66,
8274030,08:21:28,08:21:28,4848,6,,,,7281.47,0
8274030,08:22:05,08:22:05,4853,7,,,,7597.7,0
8274030,08:22:43,08:22:43,3462,8,,,,7894.34,0
8274030,08:23:15,08:23:15,2380,9,,,,8168.1,0
8274030,08:24:36,08:24:36,2381,10,,,,8721.82,0
8274030,08:25:39,08:25:39,153,11,,,,9166.44,0
8274030,08:25:56,08:25:56,154,12,,,,9322.79,0
8274030,08:27:00,08:27:00,7092,13,,,,9975.85,
8274030,08:32:27,08:32:27,9507,14,,,,11657.84,0
8274030,08:34:00,08:34:00,9504,15,,,,12072.35,
8274030,08:37:00,08:37:00,5520,16,,,,13503.15,
8274030,08:43:52,08:43:52,9486,17,,,,17373.12,0
8274030,08:45:00,08:45:00,10344,18,,,,18029.45,
8274030,08:48:01,08:48:01,5730,19,,,,18634.12,0
8274030,08:54:00,08:54:00,9944,20,,1,,19677,
8274040,08:07:00,08:07:00,6588,1,,,1,0,
8274040,08:09:00,08:09:00,9517,2,,,,303.9,
8274040,08:10:00,08:10:00,9513,3,,,,789.11,
8274040,08:12:12,08:12:12,6579,4,,,,2191.72,0
8274040,08:15:00,08:15:00,6608,5,,,,3913.66,
8274040,08:21:28,08:21:28,4848,6,,,,7281.47,0
8274040,08:22:05,08:22:05,4853,7,,,,7597.7,0
8274040,08:22:43,08:22:43,3462,8,,,,7894.34,0
8274040,08:23:15,08:23:15,2380,9,,,,8168.1,0
8274040,08:24:36,08:24:36,2381,10,,,,8721.82,0
8274040,08:25:39,08:25:39,153,11,,,,9166.44,0
8274040,08:25:56,08:25:56,154,12,,,,9322.79,0
8274040,08:27:00,08:27:00,7092,13,,,,9975.85,
8274040,08:32:27,08:32:27,9507,14,,,,11657.84,0
8274040,08:34:00,08:34:00,9504,15,,,,12072.35,
8274040,08:37:00,08:37:00,5520,16,,,,13503.15,
8274040,08:43:52,08:43:52,9486,17,,,,17373.12,0
8274040,08:45:00,08:45:00,10344,18,,,,18029.45,
8274040,08:48:01,08:48:01,5730,19,,,,18634.12,0
8274040,08:54:00,08:54:00,9944,20,,1,,19677,
8274050,08:07:00,08:07:00,6588,1,,,1,0,
8274050,08:09:00,08:09:00,9517,2,,,,303.9,
8274050,08:10:00,08:10:00,9513,3,,,,789.11,
8274050,08:12:12,08:12:12,6579,4,,,,2191.72,0
8274050,08:15:00,08:15:00,6608,5,,,,3913.66,
8274050,08:21:28,08:21:28,4848,6,,,,7281.47,0
8274050,08:22:05,08:22:05,4853,7,,,,7597.7,0
8274050,08:22:43,08:22:43,3462,8,,,,7894.34,0
8274050,08:23:15,08:23:15,2380,9,,,,8168.1,0
8274050,08:24:36,08:24:36,2381,10,,,,8721.82,0
8274050,08:25:39,08:25:39,153,11,,,,9166.44,0
8274050,08:25:56,08:25:56,154,12,,,,9322.79,0
8274050,08:27:00,08:27:00,7092,13,,,,9975.85,
8274050,08:32:27,08:32:27,9507,14,,,,11657.84,0
8274050,08:34:00,08:34:00,9504,15,,,,12072.35,
8274050,08:37:00,08:37:00,5520,16,,,,13503.15,
8274050,08:43:52,08:43:52,9486,17,,,,17373.12,0
8274050,08:45:00,08:45:00,10344,18,,,,18029.45,
8274050,08:48:01,08:48:01,5730,19,,,,18634.12,0
8274050,08:54:00,08:54:00,9944,20,,1,,19677,
8274060,08:07:00,08:07:00,6588,1,,,1,0,
8274060,08:09:00,08:09:00,9517,2,,,,303.9,
8274060,08:10:00,08:10:00,9513,3,,,,789.11,
8274060,08:12:12,08:12:12,6579,4,,,,2191.72,0
8274060,08:15:00,08:15:00,6608,5,,,,3913.66,
8274060,08:21:28,08:21:28,4848,6,,,,7281.47,0
8274060,08:22:05,08:22:05,4853,7,,,,7597.7,0
8274060,08:22:43,08:22:43,3462,8,,,,7894.34,0
8274060,08:23:15,08:23:15,2380,9,,,,8168.1,0
8274060,08:24:36,08:24:36,2381,10,,,,8721.82,0
8274060,08:25:39,08:25:39,153,11,,,,9166.44,0
8274060,08:25:56,08:25:56,154,12,,,,9322.79,0
8274060,08:27:00,08:27:00,7092,13,,,,9975.85,
8274060,08:32:27,08:32:27,9507,14,,,,11657.84,0
8274060,08:34:00,08:34:00,9504,15,,,,12072.35,
8274060,08:37:00,08:37:00,5520,16,,,,13503.15,
8274060,08:43:52,08:43:52,9486,17,,,,17373.12,0
8274060,08:45:00,08:45:00,10344,18,,,,18029.45,
8274060,08:48:01,08:48:01,5730,19,,,,18634.12,0
8274060,08:54:00,08:54:00,9944,20,,1,,19677,
8274090,08:07:00,08:07:00,6588,1,,,1,0,
8274090,08:09:00,08:09:00,9517,2,,,,303.9,
8274090,08:10:00,08:10:00,9513,3,,,,789.11,
8274090,08:12:12,08:12:12,6579,4,,,,2191.72,0
8274090,08:15:00,08:15:00,6608,5,,,,3913.66,
8274090,08:21:28,08:21:28,4848,6,,,,7281.47,0
8274090,08:22:05,08:22:05,4853,7,,,,7597.7,0
8274090,08:22:43,08:22:43,3462,8,,,,7894.34,0
8274090,08:23:15,08:23:15,2380,9,,,,8168.1,0
8274090,08:24:36,08:24:36,2381,10,,,,8721.82,0
8274090,08:25:39,08:25:39,153,11,,,,9166.44,0
8274090,08:25:56,08:25:56,154,12,,,,9322.79,0
8274090,08:27:00,08:27:00,7092,13,,,,9975.85,
8274090,08:32:27,08:32:27,9507,14,,,,11657.84,0
8274090,08:34:00,08:34:00,9504,15,,,,12072.35,
8274090,08:37:00,08:37:00,5520,16,,,,13503.15,
8274090,08:43:52,08:43:52,9486,17,,,,17373.12,0
8274090,08:45:00,08:45:00,10344,18,,,,18029.45,
8274090,08:48:01,08:48:01,5730,19,,,,18634.12,0
8274090,08:54:00,08:54:00,9944,20,,1,,19677,
8363020,12:05:00,12:05:00,9771,1,,,1,0,
8363020,12:07:01,12:07:01,6049,2,,,,442.05,0
8363020,12:07:26,12:07:26,6050,3,,,,589.28,0
8363020,12:07:48,12:07:48,9648,4,,,,775.83,0
8363020,12:08:23,12:08:23,9775,5,,,,1094.37,0
8363020,12:08:44,12:08:44,9777,6,,,,1319.63,0
8363020,12:09:20,12:09:20,9778,7,,,,1589.14,0
8363020,12:11:04,12:11:04,9780,8,,,,2095.46,0
8363020,12:12:12,12:12:12,10595,9,,,,2748.05,0
8363020,12:14:00,12:14:00,9652,10,,,,3815.14,
8363020,12:14:50,12:14:50,8360,11,,,,4277.6,0
8363020,12:15:27,12:15:27,3340,12,,,,4645.1,0
8363020,12:15:57,12:15:57,3341,13,,,,4916.73,0
8363020,12:16:27,12:16:27,3342,14,,,,5210.58,0
8363020,12:16:45,12:16:45,6498,15,,,,5378.39,0
8363020,12:17:25,12:17:25,9651,16,,,,5814.18,0
8363020,12:18:54,12:18:54,6500,17,,,,6180.57,0
8363020,12:19:39,12:19:39,6499,18,,,,6583.13,0
8363020,12:20:11,12:20:11,8960,19,,,,6936.57,0
8363020,12:20:47,12:20:47,3285,20,,,,7187.58,0
8363020,12:21:14,12:21:14,3286,21,,,,7476.96,0
8363020,12:22:00,12:22:00,6588,22,,,,7953.45,
8363020,12:24:00,12:24:00,9517,23,,,,8257.35,
8363020,12:25:00,12:25:00,9513,24,,,,8742.56,
8363020,12:27:12,12:27:12,6579,25,,,,10145.17,0
8363020,12:30:00,12:30:00,6608,26,,,,11867.11,
8363020,12:35:20,12:35:20,4848,27,,,,15234.92,0
8363020,12:35:51,12:35:51,4853,28,,,,15551.15,0
8363020,12:36:22,12:36:22,3462,29,,,,15848.82,0
8363020,12:36:51,12:36:51,2380,30,,,,16122.01,0
8363020,12:37:59,12:37:59,2381,31,,,,16676.53,0
8363020,12:38:53,12:38:53,153,32,,,,17121.19,0
8363020,12:39:07,12:39:07,154,33,,,,17276.94,0
8363020,12:40:00,12:40:00,7092,34,,,,17930,
8363020,12:45:27,12:45:27,9507,35,,,,19611.99,0
8363020,12:47:00,12:47:00,9504,36,,,,20026.5,
8363020,12:50:00,12:50:00,5520,37,,,,21457.3,
8363020,12:56:00,12:56:00,9486,38,,,,25327.27,0
8363020,12:57:00,12:57:00,10344,39,,,,25983.6,
8363020,13:00:48,13:00:48,5730,40,,,,26603.48,0
8363020,13:06:00,13:06:00,9944,41,,1,,27649.28,
8363030,12:05:00,12:05:00,9771,1,,,1,0,
8363030,12:07:01,12:07:01,6049,2,,,,442.05,0
8363030,12:07:26,12:07:26,6050,3,,,,589.28,0
8363030,12:07:48,12:07:48,9648,4,,,,775.83,0
8363030,12:08:23,12:08:23,9775,5,,,,1094.37,0
8363030,12:08:44,12:08:44,9777,6,,,,1319.63,0
8363030,12:09:20,12:09:20,9778,7,,,,1589.14,0
8363030,12:11:04,12:11:04,9780,8,,,,2095.46,0
8363030,12:12:12,12:12:12,10595,9,,,,2748.05,0
8363030,12:14:00,12:14:00,9652,10,,,,3815.14,
8363030,12:14:50,12:14:50,8360,11,,,,4277.6,0
8363030,12:15:27,12:15:27,3340,12,,,,4645.1,0
8363030,12:15:57,12:15:57,3341,13,,,,4916.73,0
8363030,12:16:27,12:16:27,3342,14,,,,5210.58,0
8363030,12:16:45,12:16:45,6498,15,,,,5378.39,0
8363030,12:17:25,12:17:25,9651,16,,,,5814.18,0
8363030,12:18:54,12:18:54,6500,17,,,,6180.57,0
8363030,12:19:39,12:19:39,6499,18,,,,6583.13,0
8363030,12:20:11,12:20:11,8960,19,,,,6936.57,0
8363030,12:20:47,12:20:47,3285,20,,,,7187.58,0
8363030,12:21:14,12:21:14,3286,21,,,,7476.96,0
8363030,12:22:00,12:22:00,6588,22,,,,7953.45,
8363030,12:24:00,12:24:00,9517,23,,,,8257.35,
8363030,12:25:00,12:25:00,9513,24,,,,8742.56,
8363030,12:27:12,12:27:12,6579,25,,,,10145.17,0
8363030,12:30:00,12:30:00,6608,26,,,,11867.11,
8363030,12:35:20,12:35:20,4848,27,,,,15234.92,0
8363030,12:35:51,12:35:51,4853,28,,,,15551.15,0
8363030,12:36:22,12:36:22,3462,29,,,,15848.82,0
8363030,12:36:51,12:36:51,2380,30,,,,16122.01,0
8363030,12:37:59,12:37:59,2381,31,,,,16676.53,0
8363030,12:38:53,12:38:53,153,32,,,,17121.19,0
8363030,12:39:07,12:39:07,154,33,,,,17276.94,0
8363030,12:40:00,12:40:00,7092,34,,,,17930,
8363030,12:45:27,12:45:27,9507,35,,,,19611.99,0
8363030,12:47:00,12:47:00,9504,36,,,,20026.5,
8363030,12:50:00,12:50:00,5520,37,,,,21457.3,
8363030,12:56:00,12:56:00,9486,38,,,,25327.27,0
8363030,12:57:00,12:57:00,10344,39,,,,25983.6,
8363030,13:00:48,13:00:48,5730,40,,,,26603.48,0
8363030,13:06:00,13:06:00,9944,41,,1,,27649.28,
8363040,12:05:00,12:05:00,9771,1,,,1,0,
8363040,12:07:01,12:07:01,6049,2,,,,442.05,0
8363040,12:07:26,12:07:26,6050,3,,,,589.28,0
8363040,12:07:48,12:07:48,9648,4,,,,775.83,0
8363040,12:08:23,12:08:23,9775,5,,,,1094.37,0
8363040,12:08:44,12:08:44,9777,6,,,,1319.63,0
8363040,12:09:20,12:09:20,9778,7,,,,1589.14,0
8363040,12:11:04,12:11:04,9780,8,,,,2095.46,0
8363040,12:12:12,12:12:12,10595,9,,,,2748.05,0
8363040,12:14:00,12:14:00,9652,10,,,,3815.14,
8363040,12:14:50,12:14:50,8360,11,,,,4277.6,0
8363040,12:15:27,12:15:27,3340,12,,,,4645.1,0
8363040,12:15:57,12:15:57,3341,13,,,,4916.73,0
8363040,12:16:27,12:16:27,3342,14,,,,5210.58,0
8363040,12:16:45,12:16:45,6498,15,,,,5378.39,0
8363040,12:17:25,12:17:25,9651,16,,,,5814.18,0
8363040,12:18:54,12:18:54,6500,17,,,,6180.57,0
8363040,12:19:39,12:19:39,6499,18,,,,6583.13,0
8363040,12:20:11,12:20:11,8960,19,,,,6936.57,0
8363040,12:20:47,12:20:47,3285,20,,,,7187.58,0
8363040,12:21:14,12:21:14,3286,21,,,,7476.96,0
8363040,12:22:00,12:22:00,6588,22,,,,7953.45,
8363040,12:24:00,12:24:00,9517,23,,,,8257.35,
8363040,12:25:00,12:25:00,9513,24,,,,8742.56,
8363040,12:27:12,12:27:12,6579,25,,,,10145.17,0
8363040,12:30:00,12:30:00,6608,26,,,,11867.11,
8363040,12:35:20,12:35:20,4848,27,,,,15234.92,0
8363040,12:35:51,12:35:51,4853,28,,,,15551.15,0
8363040,12:36:22,12:36:22,3462,29,,,,15848.82,0
8363040,12:36:51,12:36:51,2380,30,,,,16122.01,0
8363040,12:37:59,12:37:59,2381,31,,,,16676.53,0
8363040,12:38:53,12:38:53,153,32,,,,17121.19,0
8363040,12:39:07,12:39:07,154,33,,,,17276.94,0
8363040,12:40:00,12:40:00,7092,34,,,,17930,
8363040,12:45:27,12:45:27,9507,35,,,,19611.99,0
8363040,12:47:00,12:47:00,9504,36,,,,20026.5,
8363040,12:50:00,12:50:00,5520,37,,,,21457.3,
8363040,12:56:00,12:56:00,9486,38,,,,25327.27,0
8363040,12:57:00,12:57:00,10344,39,,,,25983.6,
8363040,13:00:48,13:00:48,5730,40,,,,26603.48,0
8363040,13:06:00,13:06:00,9944,41,,1,,27649.28,
8363050,12:05:00,12:05:00,9771,1,,,1,0,
8363050,12:07:01,12:07:01,6049,2,,,,442.05,0
8363050,12:07:26,12:07:26,6050,3,,,,589.28,0
8363050,12:07:48,12:07:48,9648,4,,,,775.83,0
8363050,12:08:23,12:08:23,9775,5,,,,1094.37,0
8363050,12:08:44,12:08:44,9777,6,,,,1319.63,0
8363050,12:09:20,12:09:20,9778,7,,,,1589.14,0
8363050,12:11:04,12:11:04,9780,8,,,,2095.46,0
8363050,12:12:12,12:12:12,10595,9,,,,2748.05,0
8363050,12:14:00,12:14:00,9652,10,,,,3815.14,
8363050,12:14:50,12:14:50,8360,11,,,,4277.6,0
8363050,12:15:27,12:15:27,3340,12,,,,4645.1,0
8363050,12:15:57,12:15:57,3341,13,,,,4916.73,0
8363050,12:16:27,12:16:27,3342,14,,,,5210.58,0
8363050,12:16:45,12:16:45,6498,15,,,,5378.39,0
8363050,12:17:25,12:17:25,9651,16,,,,5814.18,0
8363050,12:18:54,12:18:54,6500,17,,,,6180.57,0
8363050,12:19:39,12:19:39,6499,18,,,,6583.13,0
8363050,12:20:11,12:20:11,8960,19,,,,6936.57,0
8363050,12:20:47,12:20:47,3285,20,,,,7187.58,0
8363050,12:21:14,12:21:14,3286,21,,,,7476.96,0
8363050,12:22:00,12:22:00,6588,22,,,,7953.45,
8363050,12:24:00,12:24:00,9517,23,,,,8257.35,
8363050,12:25:00,12:25:00,9513,24,,,,8742.56,
8363050,12:27:12,12:27:12,6579,25,,,,10145.17,0
8363050,12:30:00,12:30:00,6608,26,,,,11867.11,
8363050,12:35:20,12:35:20,4848,27,,,,15234.92,0
8363050,12:35:51,12:35:51,4853,28,,,,15551.15,0
8363050,12:36:22,12:36:22,3462,29,,,,15848.82,0
8363050,12:36:51,12:36:51,2380,30,,,,16122.01,0
8363050,12:37:59,12:37:59,2381,31,,,,16676.53,0
8363050,12:38:53,12:38:53,153,32,,,,17121.19,0
8363050,12:39:07,12:39:07,154,33,,,,17276.94,0
8363050,12:40:00,12:40:00,7092,34,,,,17930,
8363050,12:45:27,12:45:27,9507,35,,,,19611.99,0
8363050,12:47:00,12:47:00,9504,36,,,,20026.5,
8363050,12:50:00,12:50:00,5520,37,,,,21457.3,
8363050,12:56:00,12:56:00,9486,38,,,,25327.27,0
8363050,12:57:00,12:57:00,10344,39,,,,25983.6,
8363050,13:00:48,13:00:48,5730,40,,,,26603.48,0
8363050,13:06:00,13:06:00,9944,41,,1,,27649.28,
8363060,12:05:00,12:05:00,9771,1,,,1,0,
8363060,12:07:01,12:07:01,6049,2,,,,442.05,0
8363060,12:07:26,12:07:26,6050,3,,,,589.28,0
8363060,12:07:48,12:07:48,9648,4,,,,775.83,0
8363060,12:08:23,12:08:23,9775,5,,,,1094.37,0
8363060,12:08:44,12:08:44,9777,6,,,,1319.63,0
8363060,12:09:20,12:09:20,9778,7,,,,1589.14,0
8363060,12:11:04,12:11:04,9780,8,,,,2095.46,0
8363060,12:12:12,12:12:12,10595,9,,,,2748.05,0
8363060,12:14:00,12:14:00,9652,10,,,,3815.14,
8363060,12:14:50,12:14:50,8360,11,,,,4277.6,0
8363060,12:15:27,12:15:27,3340,12,,,,4645.1,0
8363060,12:15:57,12:15:57,3341,13,,,,4916.73,0
8363060,12:16:27,12:16:27,3342,14,,,,5210.58,0
8363060,12:16:45,12:16:45,6498,15,,,,5378.39,0
8363060,12:17:25,12:17:25,9651,16,,,,5814.18,0
8363060,12:18:54,12:18:54,6500,17,,,,6180.57,0
8363060,12:19:39,12:19:39,6499,18,,,,6583.13,0
8363060,12:20:11,12:20:11,8960,19,,,,6936.57,0
8363060,12:20:47,12:20:47,3285,20,,,,7187.58,0
8363060,12:21:14,12:21:14,3286,21,,,,7476.96,0
8363060,12:22:00,12:22:00,6588,22,,,,7953.45,
8363060,12:24:00,12:24:00,9517,23,,,,8257.35,
8363060,12:25:00,12:25:00,9513,24,,,,8742.56,
8363060,12:27:12,12:27:12,6579,25,,,,10145.17,0
8363060,12:30:00,12:30:00,6608,26,,,,11867.11,
8363060,12:35:20,12:35:20,4848,27,,,,15234.92,0
8363060,12:35:51,12:35:51,4853,28,,,,15551.15,0
8363060,12:36:22,12:36:22,3462,29,,,,15848.82,0
8363060,12:36:51,12:36:51,2380,30,,,,16122.01,0
8363060,12:37:59,12:37:59,2381,31,,,,16676.53,0
8363060,12:38:53,12:38:53,153,32,,,,17121.19,0
8363060,12:39:07,12:39:07,154,33,,,,17276.94,0
8363060,12:40:00,12:40:00,7092,34,,,,17930,
8363060,12:45:27,12:45:27,9507,35,,,,19611.99,0
8363060,12:47:00,12:47:00,9504,36,,,,20026.5,
8363060,12:50:00,12:50:00,5520,37,,,,21457.3,
8363060,12:56:00,12:56:00,9486,38,,,,25327.27,0
8363060,12:57:00,12:57:00,10344,39,,,,25983.6,
8363060,13:00:48,13:00:48,5730,40,,,,26603.48,0
8363060,13:06:00,13:06:00,9944,41,,1,,27649.28,
8363090,12:05:00,12:05:00,9771,1,,,1,0,
8363090,12:07:01,12:07:01,6049,2,,,,442.05,0
8363090,12:07:26,12:07:26,6050,3,,,,589.28,0
8363090,12:07:48,12:07:48,9648,4,,,,775.83,0
8363090,12:08:23,12:08:23,9775,5,,,,1094.37,0
8363090,12:08:44,12:08:44,9777,6,,,,1319.63,0
8363090,12:09:20,12:09:20,9778,7,,,,1589.14,0
8363090,12:11:04,12:11:04,9780,8,,,,2095.46,0
8363090,12:12:12,12:12:12,10595,9,,,,2748.05,0
8363090,12:14:00,12:14:00,9652,10,,,,3815.14,
8363090,12:14:50,12:14:50,8360,11,,,,4277.6,0
8363090,12:15:27,12:15:27,3340,12,,,,4645.1,0
8363090,12:15:57,12:15:57,3341,13,,,,4916.73,0
8363090,12:16:27,12:16:27,3342,14,,,,5210.58,0
8363090,12:16:45,12:16:45,6498,15,,,,5378.39,0
8363090,12:17:25,12:17:25,9651,16,,,,5814.18,0
8363090,12:18:54,12:18:54,6500,17,,,,6180.57,0
8363090,12:19:39,12:19:39,6499,18,,,,6583.13,0
8363090,12:20:11,12:20:11,8960,19,,,,6936.57,0
8363090,12:20:47,12:20:47,3285,20,,,,7187.58,0
8363090,12:21:14,12:21:14,3286,21,,,,7476.96,0
8363090,12:22:00,12:22:00,6588,22,,,,7953.45,
8363090,12:24:00,12:24:00,9517,23,,,,8257.35,
8363090,12:25:00,12:25:00,9513,24,,,,8742.56,
8363090,12:27:12,12:27:12,6579,25,,,,10145.17,0
8363090,12:30:00,12:30:00,6608,26,,,,11867.11,
8363090,12:35:20,12:35:20,4848,27,,,,15234.92,0
8363090,12:35:51,12:35:51,4853,28,,,,15551.15,0
8363090,12:36:22,12:36:22,3462,29,,,,15848.82,0
8363090,12:36:51,12:36:51,2380,30,,,,16122.01,0
8363090,12:37:59,12:37:59,2381,31,,,,16676.53,0
8363090,12:38:53,12:38:53,153,32,,,,17121.19,0
8363090,12:39:07,12:39:07,154,33,,,,17276.94,0
8363090,12:40:00,12:40:00,7092,34,,,,17930,
8363090,12:45:27,12:45:27,9507,35,,,,19611.99,0
8363090,12:47:00,12:47:00,9504,36,,,,20026.5,
8363090,12:50:00,12:50:00,5520,37,,,,21457.3,
8363090,12:56:00,12:56:00,9486,38,,,,25327.27,0
8363090,12:57:00,12:57:00,10344,39,,,,25983.6,
8363090,13:00:48,13:00:48,5730,40,,,,26603.48,0
8363090,13:06:00,13:06:00,9944,41,,1,,27649.28,
8436020,22:46:00,22:46:00,6588,1,,,1,0,
8436020,22:48:00,22:48:00,9517,2,,,,303.9,
8436020,22:49:00,22:49:00,9513,3,,,,789.11,
8436020,22:50:45,22:50:45,6579,4,,,,2191.72,0
8436020,22:53:00,22:53:00,6608,5,,,,3913.66,
8436020,22:58:16,22:58:16,4848,6,,,,7281.47,0
8436020,22:58:46,22:58:46,4853,7,,,,7597.7,0
8436020,22:59:17,22:59:17,3462,8,,,,7894.34,0
8436020,22:59:43,22:59:43,2380,9,,,,8168.1,0
8436020,23:00:49,23:00:49,2381,10,,,,8721.82,0
8436020,23:01:39,23:01:39,153,11,,,,9167.23,0
8436020,23:01:53,23:01:53,154,12,,,,9323.58,0
8436020,23:03:00,23:03:00,7092,13,,,,9981.6,
8436020,23:08:02,23:08:02,9507,14,,,,11699.38,0
8436020,23:09:00,23:09:00,9504,15,,,,12109.1,
8436020,23:12:00,23:12:00,10161,16,,,,13848.85,
8436020,23:20:00,23:20:00,2504,17,,,,18207.87,
8436020,23:22:00,23:22:00,10344,18,,,,19127.02,
8436020,23:24:13,23:24:13,5730,19,,,,19726.5,0
8436020,23:30:00,23:30:00,9944,20,,1,,20790.32,
8436030,22:46:00,22:46:00,6588,1,,,1,0,
8436030,22:48:00,22:48:00,9517,2,,,,303.9,
8436030,22:49:00,22:49:00,9513,3,,,,789.11,
8436030,22:50:45,22:50:45,6579,4,,,,2191.72,0
8436030,22:53:00,22:53:00,6608,5,,,,3913.66,
8436030,22:58:16,22:58:16,4848,6,,,,7281.47,0
8436030,22:58:46,22:58:46,4853,7,,,,7597.7,0
8436030,22:59:17,22:59:17,3462,8,,,,7894.34,0
8436030,22:59:43,22:59:43,2380,9,,,,8168.1,0
8436030,23:00:49,23:00:49,2381,10,,,,8721.82,0
8436030,23:01:39,23:01:39,153,11,,,,9167.23,0
8436030,23:01:53,23:01:53,154,12,,,,9323.58,0
8436030,23:03:00,23:03:00,7092,13,,,,9981.6,
8436030,23:08:02,23:08:02,9507,14,,,,11699.38,0
8436030,23:09:00,23:09:00,9504,15,,,,12109.1,
8436030,23:12:00,23:12:00,10161,16,,,,13848.85,
8436030,23:20:00,23:20:00,2504,17,,,,18207.87,
8436030,23:22:00,23:22:00,10344,18,,,,19127.02,
8436030,23:24:13,23:24:13,5730,19,,,,19726.5,0
8436030,23:30:00,23:30:00,9944,20,,1,,20790.32,
8436040,22:46:00,22:46:00,6588,1,,,1,0,
8436040,22:48:00,22:48:00,9517,2,,,,303.9,
8436040,22:49:00,22:49:00,9513,3,,,,789.11,
8436040,22:50:45,22:50:45,6579,4,,,,2191.72,0
8436040,22:53:00,22:53:00,6608,5,,,,3913.66,
8436040,22:58:16,22:58:16,4848,6,,,,7281.47,0
8436040,22:58:46,22:58:46,4853,7,,,,7597.7,0
8436040,22:59:17,22:59:17,3462,8,,,,7894.34,0
8436040,22:59:43,22:59:43,2380,9,,,,8168.1,0
8436040,23:00:49,23:00:49,2381,10,,,,8721.82,0
8436040,23:01:39,23:01:39,153,11,,,,9167.23,0
8436040,23:01:53,23:01:53,154,12,,,,9323.58,0
8436040,23:03:00,23:03:00,7092,13,,,,9981.6,
8436040,23:08:02,23:08:02,9507,14,,,,11699.38,0
8436040,23:09:00,23:09:00,9504,15,,,,12109.1,
8436040,23:12:00,23:12:00,10161,16,,,,13848.85,
8436040,23:20:00,23:20:00,2504,17,,,,18207.87,
8436040,23:22:00,23:22:00,10344,18,,,,19127.02,
8436040,23:24:13,23:24:13,5730,19,,,,19726.5,0
8436040,23:30:00,23:30:00,9944,20,,1,,20790.32,
8436050,22:46:00,22:46:00,6588,1,,,1,0,
8436050,22:48:00,22:48:00,9517,2,,,,303.9,
8436050,22:49:00,22:49:00,9513,3,,,,789.11,
8436050,22:50:45,22:50:45,6579,4,,,,2191.72,0
8436050,22:53:00,22:53:00,6608,5,,,,3913.66,
8436050,22:58:16,22:58:16,4848,6,,,,7281.47,0
8436050,22:58:46,22:58:46,4853,7,,,,7597.7,0
8436050,22:59:17,22:59:17,3462,8,,,,7894.34,0
8436050,22:59:43,22:59:43,2380,9,,,,8168.1,0
8436050,23:00:49,23:00:49,2381,10,,,,8721.82,0
8436050,23:01:39,23:01:39,153,11,,,,9167.23,0
8436050,23:01:53,23:01:53,154,12,,,,9323.58,0
8436050,23:03:00,23:03:00,7092,13,,,,9981.6,
8436050,23:08:02,23:08:02,9507,14,,,,11699.38,0
8436050,23:09:00,23:09:00,9504,15,,,,12109.1,
8436050,23:12:00,23:12:00,10161,16,,,,13848.85,
8436050,23:20:00,23:20:00,2504,17,,,,18207.87,
8436050,23:22:00,23:22:00,10344,18,,,,19127.02,
8436050,23:24:13,23:24:13,5730,19,,,,19726.5,0
8436050,23:30:00,23:30:00,9944,20,,1,,20790.32,
8436060,22:46:00,22:46:00,6588,1,,,1,0,
8436060,22:48:00,22:48:00,9517,2,,,,303.9,
8436060,22:49:00,22:49:00,9513,3,,,,789.11,
8436060,22:50:45,22:50:45,6579,4,,,,2191.72,0
8436060,22:53:00,22:53:00,6608,5,,,,3913.66,
8436060,22:58:16,22:58:16,4848,6,,,,7281.47,0
8436060,22:58:46,22:58:46,4853,7,,,,7597.7,0
8436060,22:59:17,22:59:17,3462,8,,,,7894.34,0
8436060,22:59:43,22:59:43,2380,9,,,,8168.1,0
8436060,23:00:49,23:00:49,2381,10,,,,8721.82,0
8436060,23:01:39,23:01:39,153,11,,,,9167.23,0
8436060,23:01:53,23:01:53,154,12,,,,9323.58,0
8436060,23:03:00,23:03:00,7092,13,,,,9981.6,
8436060,23:08:02,23:08:02,9507,14,,,,11699.38,0
8436060,23:09:00,23:09:00,9504,15,,,,12109.1,
8436060,23:12:00,23:12:00,10161,16,,,,13848.85,
8436060,23:20:00,23:20:00,2504,17,,,,18207.87,
8436060,23:22:00,23:22:00,10344,18,,,,19127.02,
8436060,23:24:13,23:24:13,5730,19,,,,19726.5,0
8436060,23:30:00,23:30:00,9944,20,,1,,20790.32,
8436090,22:46:00,22:46:00,6588,1,,,1,0,
8436090,22:48:00,22:48:00,9517,2,,,,303.9,
8436090,22:49:00,22:49:00,9513,3,,,,789.11,
8436090,22:50:45,22:50:45,6579,4,,,,2191.72,0
8436090,22:53:00,22:53:00,6608,5,,,,3913.66,
8436090,22:58:16,22:58:16,4848,6,,,,7281.47,0
8436090,22:58:46,22:58:46,4853,7,,,,7597.7,0
8436090,22:59:17,22:59:17,3462,8,,,,7894.34,0
8436090,22:59:43,22:59:43,2380,9,,,,8168.1,0
8436090,23:00:49,23:00:49,2381,10,,,,8721.82,0
8436090,23:01:39,23:01:39,153,11,,,,9167.23,0
8436090,23:01:53,23:01:53,154,12,,,,9323.58,0
8436090,23:03:00,23:03:00,7092,13,,,,9981.6,
8436090,23:08:02,23:08:02,9507,14,,,,11699.38,0
8436090,23:09:00,23:09:00,9504,15,,,,12109.1,
8436090,23:12:00,23:12:00,10161,16,,,,13848.85,
8436090,23:20:00,23:20:00,2504,17,,,,18207.87,
8436090,23:22:00,23:22:00,10344,18,,,,19127.02,
8436090,23:24:13,23:24:13,5730,19,,,,19726.5,0
8436090,23:30:00,23:30:00,9944,20,,1,,20790.32,
8478010,16:00:00,16:00:00,9771,1,,,1,0,
8478010,16:02:01,16:02:01,6049,2,,,,442.05,0
8478010,16:02:26,16:02:26,6050,3,,,,589.28,0
8478010,16:02:48,16:02:48,9648,4,,,,775.83,0
8478010,16:03:23,16:03:23,9775,5,,,,1094.37,0
8478010,16:03:44,16:03:44,9777,6,,,,1319.63,0
8478010,16:04:20,16:04:20,9778,7,,,,1589.14,0
8478010,16:06:04,16:06:04,9780,8,,,,2095.46,0
8478010,16:07:12,16:07:12,10595,9,,,,2748.05,0
8478010,16:09:00,16:09:00,9652,10,,,,3815.14,
8478010,16:09:50,16:09:50,8360,11,,,,4277.6,0
8478010,16:10:27,16:10:27,3340,12,,,,4645.1,0
8478010,16:10:57,16:10:57,3341,13,,,,4916.73,0
8478010,16:11:27,16:11:27,3342,14,,,,5210.58,0
8478010,16:11:45,16:11:45,6498,15,,,,5378.39,0
8478010,16:12:25,16:12:25,9651,16,,,,5814.18,0
8478010,16:13:54,16:13:54,6500,17,,,,6180.57,0
8478010,16:14:40,16:14:40,6499,18,,,,6583.13,0
8478010,16:15:12,16:15:12,8960,19,,,,6936.57,0
8478010,16:15:48,16:15:48,3285,20,,,,7187.58,0
8478010,16:16:14,16:16:14,3286,21,,,,7479.12,0
8478010,16:17:00,16:17:00,6588,22,,,,7955.61,
8478010,16:18:00,16:18:00,9517,23,,,,8259.51,
8478010,16:20:00,16:20:00,9513,24,,,,8744.72,
8478010,16:22:12,16:22:12,6579,25,,,,10147.33,0
8478010,16:25:00,16:25:00,6608,26,,,,11869.27,
8478010,16:30:12,16:30:12,4848,27,,,,15237.08,0
8478010,16:30:42,16:30:42,4853,28,,,,15553.31,0
8478010,16:31:13,16:31:13,3462,29,,,,15850.98,0
8478010,16:31:41,16:31:41,2380,30,,,,16124.17,0
8478010,16:32:47,16:32:47,2381,31,,,,16678.69,0
8478010,16:33:40,16:33:40,153,32,,,,17123.35,0
8478010,16:33:53,16:33:53,154,33,,,,17279.7,0
8478010,16:35:00,16:35:00,7092,34,,,,17937.72,
8478010,16:40:02,16:40:02,9507,35,,,,19655.5,0
8478010,16:41:00,16:41:00,9504,36,,,,20065.22,
8478010,16:45:00,16:45:00,10161,37,,,,21804.97,
8478010,16:53:00,16:53:00,2504,38,,,,26163.99,
8478010,16:58:00,16:58:00,10344,39,,,,27083.14,
8478010,16:59:57,16:59:57,5730,40,,,,27682.62,0
8478010,17:04:00,17:04:00,9944,41,,1,,28724.98,
8478080,16:00:00,16:00:00,9771,1,,,1,0,
8478080,16:02:01,16:02:01,6049,2,,,,442.05,0
8478080,16:02:26,16:02:26,6050,3,,,,589.28,0
8478080,16:02:48,16:02:48,9648,4,,,,775.83,0
8478080,16:03:23,16:03:23,9775,5,,,,1094.37,0
8478080,16:03:44,16:03:44,9777,6,,,,1319.63,0
8478080,16:04:20,16:04:20,9778,7,,,,1589.14,0
8478080,16:06:04,16:06:04,9780,8,,,,2095.46,0
8478080,16:07:12,16:07:12,10595,9,,,,2748.05,0
8478080,16:09:00,16:09:00,9652,10,,,,3815.14,
8478080,16:09:50,16:09:50,8360,11,,,,4277.6,0
8478080,16:10:27,16:10:27,3340,12,,,,4645.1,0
8478080,16:10:57,16:10:57,3341,13,,,,4916.73,0
8478080,16:11:27,16:11:27,3342,14,,,,5210.58,0
8478080,16:11:45,16:11:45,6498,15,,,,5378.39,0
8478080,16:12:25,16:12:25,9651,16,,,,5814.18,0
8478080,16:13:54,16:13:54,6500,17,,,,6180.57,0
8478080,16:14:40,16:14:40,6499,18,,,,6583.13,0
8478080,16:15:12,16:15:12,8960,19,,,,6936.57,0
8478080,16:15:48,16:15:48,3285,20,,,,7187.58,0
8478080,16:16:14,16:16:14,3286,21,,,,7479.12,0
8478080,16:17:00,16:17:00,6588,22,,,,7955.61,
8478080,16:18:00,16:18:00,9517,23,,,,8259.51,
8478080,16:20:00,16:20:00,9513,24,,,,8744.72,
8478080,16:22:12,16:22:12,6579,25,,,,10147.33,0
8478080,16:25:00,16:25:00,6608,26,,,,11869.27,
8478080,16:30:12,16:30:12,4848,27,,,,15237.08,0
8478080,16:30:42,16:30:42,4853,28,,,,15553.31,0
8478080,16:31:13,16:31:13,3462,29,,,,15850.98,0
8478080,16:31:41,16:31:41,2380,30,,,,16124.17,0
8478080,16:32:47,16:32:47,2381,31,,,,16678.69,0
8478080,16:33:40,16:33:40,153,32,,,,17123.35,0
8478080,16:33:53,16:33:53,154,33,,,,17279.7,0
8478080,16:35:00,16:35:00,7092,34,,,,17937.72,
8478080,16:40:02,16:40:02,9507,35,,,,19655.5,0
8478080,16:41:00,16:41:00,9504,36,,,,20065.22,
8478080,16:45:00,16:45:00,10161,37,,,,21804.97,
8478080,16:53:00,16:53:00,2504,38,,,,26163.99,
8478080,16:58:00,16:58:00,10344,39,,,,27083.14,
8478080,16:59:57,16:59:57,5730,40,,,,27682.62,0
8478080,17:04:00,17:04:00,9944,41,,1,,28724.98,
8478110,16:00:00,16:00:00,9771,1,,,1,0,
8478110,16:02:01,16:02:01,6049,2,,,,442.05,0
8478110,16:02:26,16:02:26,6050,3,,,,589.28,0
8478110,16:02:48,16:02:48,9648,4,,,,775.83,0
8478110,16:03:23,16:03:23,9775,5,,,,1094.37,0
8478110,16:03:44,16:03:44,9777,6,,,,1319.63,0
8478110,16:04:20,16:04:20,9778,7,,,,1589.14,0
8478110,16:06:04,16:06:04,9780,8,,,,2095.46,0
8478110,16:07:12,16:07:12,10595,9,,,,2748.05,0
8478110,16:09:00,16:09:00,9652,10,,,,3815.14,
8478110,16:09:50,16:09:50,8360,11,,,,4277.6,0
8478110,16:10:27,16:10:27,3340,12,,,,4645.1,0
8478110,16:10:57,16:10:57,3341,13,,,,4916.73,0
8478110,16:11:27,16:11:27,3342,14,,,,5210.58,0
8478110,16:11:45,16:11:45,6498,15,,,,5378.39,0
8478110,16:12:25,16:12:25,9651,16,,,,5814.18,0
8478110,16:13:54,16:13:54,6500,17,,,,6180.57,0
8478110,16:14:40,16:14:40,6499,18,,,,6583.13,0
8478110,16:15:12,16:15:12,8960,19,,,,6936.57,0
8478110,16:15:48,16:15:48,3285,20,,,,7187.58,0
8478110,16:16:14,16:16:14,3286,21,,,,7479.12,0
8478110,16:17:00,16:17:00,6588,22,,,,7955.61,
8478110,16:18:00,16:18:00,9517,23,,,,8259.51,
8478110,16:20:00,16:20:00,9513,24,,,,8744.72,
8478110,16:22:12,16:22:12,6579,25,,,,10147.33,0
8478110,16:25:00,16:25:00,6608,26,,,,11869.27,
8478110,16:30:12,16:30:12,4848,27,,,,15237.08,0
8478110,16:30:42,16:30:42,4853,28,,,,15553.31,0
8478110,16:31:13,16:31:13,3462,29,,,,15850.98,0
8478110,16:31:41,16:31:41,2380,30,,,,16124.17,0
8478110,16:32:47,16:32:47,2381,31,,,,16678.69,0
8478110,16:33:40,16:33:40,153,32,,,,17123.35,0
8478110,16:33:53,16:33:53,154,33,,,,17279.7,0
8478110,16:35:00,16:35:00,7092,34,,,,17937.72,
8478110,16:40:02,16:40:02,9507,35,,,,19655.5,0
8478110,16:41:00,16:41:00,9504,36,,,,20065.22,
8478110,16:45:00,16:45:00,10161,37,,,,21804.97,
8478110,16:53:00,16:53:00,2504,38,,,,26163.99,
8478110,16:58:00,16:58:00,10344,39,,,,27083.14,
8478110,16:59:57,16:59:57,5730,40,,,,27682.62,0
8478110,17:04:00,17:04:00,9944,41,,1,,28724.98,
8695020,18:35:00,18:35:00,9771,1,,,1,0,
8695020,18:37:14,18:37:14,6049,2,,,,442.05,0
8695020,18:37:42,18:37:42,6050,3,,,,589.28,0
8695020,18:38:07,18:38:07,9648,4,,,,775.83,0
8695020,18:38:46,18:38:46,9775,5,,,,1094.37,0
8695020,18:39:09,18:39:09,9777,6,,,,1319.63,0
8695020,18:39:49,18:39:49,9778,7,,,,1589.14,0
8695020,18:41:44,18:41:44,9780,8,,,,2095.46,0
8695020,18:43:00,18:43:00,10595,9,,,,2748.05,0
8695020,18:45:00,18:45:00,9652,10,,,,3815.14,
8695020,18:45:50,18:45:50,8360,11,,,,4277.6,0
8695020,18:46:27,18:46:27,3340,12,,,,4645.1,0
8695020,18:46:57,18:46:57,3341,13,,,,4916.73,0
8695020,18:47:27,18:47:27,3342,14,,,,5210.58,0
8695020,18:47:45,18:47:45,6498,15,,,,5378.39,0
8695020,18:48:25,18:48:25,9651,16,,,,5814.18,0
8695020,18:49:54,18:49:54,6500,17,,,,6180.57,0
8695020,18:50:39,18:50:39,6499,18,,,,6583.13,0
8695020,18:51:11,18:51:11,8960,19,,,,6936.57,0
8695020,18:51:47,18:51:47,3285,20,,,,7187.58,0
8695020,18:52:14,18:52:14,3286,21,,,,7476.96,0
8695020,18:53:00,18:53:00,6588,22,,,,7953.45,
8695020,18:55:00,18:55:00,9517,23,,,,8257.35,
8695020,18:56:00,18:56:00,9513,24,,,,8742.56,
8695020,18:58:12,18:58:12,6579,25,,,,10145.17,0
8695020,19:01:00,19:01:00,6608,26,,,,11867.11,
8695020,19:06:52,19:06:52,4848,27,,,,15234.92,0
8695020,19:07:26,19:07:26,4853,28,,,,15551.15,0
8695020,19:08:01,19:08:01,3462,29,,,,15848.82,0
8695020,19:08:33,19:08:33,2380,30,,,,16122.01,0
8695020,19:09:47,19:09:47,2381,31,,,,16676.53,0
8695020,19:10:47,19:10:47,153,32,,,,17121.19,0
8695020,19:11:02,19:11:02,154,33,,,,17276.94,0
8695020,19:12:00,19:12:00,7092,34,,,,17930,
8695020,19:17:27,19:17:27,9507,35,,,,19611.99,0
8695020,19:19:00,19:19:00,9504,36,,,,20026.5,
8695020,19:22:00,19:22:00,5520,37,,,,21457.3,
8695020,19:28:00,19:28:00,9486,38,,,,25327.27,0
8695020,19:29:00,19:29:00,10344,39,,,,25983.6,
8695020,19:32:48,19:32:48,5730,40,,,,26603.48,0
8695020,19:38:00,19:38:00,9944,41,,1,,27649.28,
8695030,18:35:00,18:35:00,9771,1,,,1,0,
8695030,18:37:14,18:37:14,6049,2,,,,442.05,0
8695030,18:37:42,18:37:42,6050,3,,,,589.28,0
8695030,18:38:07,18:38:07,9648,4,,,,775.83,0
8695030,18:38:46,18:38:46,9775,5,,,,1094.37,0
8695030,18:39:09,18:39:09,9777,6,,,,1319.63,0
8695030,18:39:49,18:39:49,9778,7,,,,1589.14,0
8695030,18:41:44,18:41:44,9780,8,,,,2095.46,0
8695030,18:43:00,18:43:00,10595,9,,,,2748.05,0
8695030,18:45:00,18:45:00,9652,10,,,,3815.14,
8695030,18:45:50,18:45:50,8360,11,,,,4277.6,0
8695030,18:46:27,18:46:27,3340,12,,,,4645.1,0
8695030,18:46:57,18:46:57,3341,13,,,,4916.73,0
8695030,18:47:27,18:47:27,3342,14,,,,5210.58,0
8695030,18:47:45,18:47:45,6498,15,,,,5378.39,0
8695030,18:48:25,18:48:25,9651,16,,,,5814.18,0
8695030,18:49:54,18:49:54,6500,17,,,,6180.57,0
8695030,18:50:39,18:50:39,6499,18,,,,6583.13,0
8695030,18:51:11,18:51:11,8960,19,,,,6936.57,0
8695030,18:51:47,18:51:47,3285,20,,,,7187.58,0
8695030,18:52:14,18:52:14,3286,21,,,,7476.96,0
8695030,18:53:00,18:53:00,6588,22,,,,7953.45,
8695030,18:55:00,18:55:00,9517,23,,,,8257.35,
8695030,18:56:00,18:56:00,9513,24,,,,8742.56,
8695030,18:58:12,18:58:12,6579,25,,,,10145.17,0
8695030,19:01:00,19:01:00,6608,26,,,,11867.11,
8695030,19:06:52,19:06:52,4848,27,,,,15234.92,0
8695030,19:07:26,19:07:26,4853,28,,,,15551.15,0
8695030,19:08:01,19:08:01,3462,29,,,,15848.82,0
8695030,19:08:33,19:08:33,2380,30,,,,16122.01,0
8695030,19:09:47,19:09:47,2381,31,,,,16676.53,0
8695030,19:10:47,19:10:47,153,32,,,,17121.19,0
8695030,19:11:02,19:11:02,154,33,,,,17276.94,0
8695030,19:12:00,19:12:00,7092,34,,,,17930,
8695030,19:17:27,19:17:27,9507,35,,,,19611.99,0
8695030,19:19:00,19:19:00,9504,36,,,,20026.5,
8695030,19:22:00,19:22:00,5520,37,,,,21457.3,
8695030,19:28:00,19:28:00,9486,38,,,,25327.27,0
8695030,19:29:00,19:29:00,10344,39,,,,25983.6,
8695030,19:32:48,19:32:48,5730,40,,,,26603.48,0
8695030,19:38:00,19:38:00,9944,41,,1,,27649.28,
8695040,18:35:00,18:35:00,9771,1,,,1,0,
8695040,18:37:14,18:37:14,6049,2,,,,442.05,0
8695040,18:37:42,18:37:42,6050,3,,,,589.28,0
8695040,18:38:07,18:38:07,9648,4,,,,775.83,0
8695040,18:38:46,18:38:46,9775,5,,,,1094.37,0
8695040,18:39:09,18:39:09,9777,6,,,,1319.63,0
8695040,18:39:49,18:39:49,9778,7,,,,1589.14,0
8695040,18:41:44,18:41:44,9780,8,,,,2095.46,0
8695040,18:43:00,18:43:00,10595,9,,,,2748.05,0
8695040,18:45:00,18:45:00,9652,10,,,,3815.14,
8695040,18:45:50,18:45:50,8360,11,,,,4277.6,0
8695040,18:46:27,18:46:27,3340,12,,,,4645.1,0
8695040,18:46:57,18:46:57,3341,13,,,,4916.73,0
8695040,18:47:27,18:47:27,3342,14,,,,5210.58,0
8695040,18:47:45,18:47:45,6498,15,,,,5378.39,0
8695040,18:48:25,18:48:25,9651,16,,,,5814.18,0
8695040,18:49:54,18:49:54,6500,17,,,,6180.57,0
8695040,18:50:39,18:50:39,6499,18,,,,6583.13,0
8695040,18:51:11,18:51:11,8960,19,,,,6936.57,0
8695040,18:51:47,18:51:47,3285,20,,,,7187.58,0
8695040,18:52:14,18:52:14,3286,21,,,,7476.96,0
8695040,18:53:00,18:53:00,6588,22,,,,7953.45,
8695040,18:55:00,18:55:00,9517,23,,,,8257.35,
8695040,18:56:00,18:56:00,9513,24,,,,8742.56,
8695040,18:58:12,18:58:12,6579,25,,,,10145.17,0
8695040,19:01:00,19:01:00,6608,26,,,,11867.11,
8695040,19:06:52,19:06:52,4848,27,,,,15234.92,0
8695040,19:07:26,19:07:26,4853,28,,,,15551.15,0
8695040,19:08:01,19:08:01,3462,29,,,,15848.82,0
8695040,19:08:33,19:08:33,2380,30,,,,16122.01,0
8695040,19:09:47,19:09:47,2381,31,,,,16676.53,0
8695040,19:10:47,19:10:47,153,32,,,,17121.19,0
8695040,19:11:02,19:11:02,154,33,,,,17276.94,0
8695040,19:12:00,19:12:00,7092,34,,,,17930,
8695040,19:17:27,19:17:27,9507,35,,,,19611.99,0
8695040,19:19:00,19:19:00,9504,36,,,,20026.5,
8695040,19:22:00,19:22:00,5520,37,,,,21457.3,
8695040,19:28:00,19:28:00,9486,38,,,,25327.27,0
8695040,19:29:00,19:29:00,10344,39,,,,25983.6,
8695040,19:32:48,19:32:48,5730,40,,,,26603.48,0
8695040,19:38:00,19:38:00,9944,41,,1,,27649.28,
8695050,18:35:00,18:35:00,9771,1,,,1,0,
8695050,18:37:14,18:37:14,6049,2,,,,442.05,0
8695050,18:37:42,18:37:42,6050,3,,,,589.28,0
8695050,18:38:07,18:38:07,9648,4,,,,775.83,0
8695050,18:38:46,18:38:46,9775,5,,,,1094.37,0
8695050,18:39:09,18:39:09,9777,6,,,,1319.63,0
8695050,18:39:49,18:39:49,9778,7,,,,1589.14,0
8695050,18:41:44,18:41:44,9780,8,,,,2095.46,0
8695050,18:43:00,18:43:00,10595,9,,,,2748.05,0
8695050,18:45:00,18:45:00,9652,10,,,,3815.14,
8695050,18:45:50,18:45:50,8360,11,,,,4277.6,0
8695050,18:46:27,18:46:27,3340,12,,,,4645.1,0
8695050,18:46:57,18:46:57,3341,13,,,,4916.73,0
8695050,18:47:27,18:47:27,3342,14,,,,5210.58,0
8695050,18:47:45,18:47:45,6498,15,,,,5378.39,0
8695050,18:48:25,18:48:25,9651,16,,,,5814.18,0
8695050,18:49:54,18:49:54,6500,17,,,,6180.57,0
8695050,18:50:39,18:50:39,6499,18,,,,6583.13,0
8695050,18:51:11,18:51:11,8960,19,,,,6936.57,0
8695050,18:51:47,18:51:47,3285,20,,,,7187.58,0
8695050,18:52:14,18:52:14,3286,21,,,,7476.96,0
8695050,18:53:00,18:53:00,6588,22,,,,7953.45,
8695050,18:55:00,18:55:00,9517,23,,,,8257.35,
8695050,18:56:00,18:56:00,9513,24,,,,8742.56,
8695050,18:58:12,18:58:12,6579,25,,,,10145.17,0
8695050,19:01:00,19:01:00,6608,26,,,,11867.11,
8695050,19:06:52,19:06:52,4848,27,,,,15234.92,0
8695050,19:07:26,19:07:26,4853,28,,,,15551.15,0
8695050,19:08:01,19:08:01,3462,29,,,,15848.82,0
8695050,19:08:33,19:08:33,2380,30,,,,16122.01,0
8695050,19:09:47,19:09:47,2381,31,,,,16676.53,0
8695050,19:10:47,19:10:47,153,32,,,,17121.19,0
8695050,19:11:02,19:11:02,154,33,,,,17276.94,0
8695050,19:12:00,19:12:00,7092,34,,,,17930,
8695050,19:17:27,19:17:27,9507,35,,,,19611.99,0
8695050,19:19:00,19:19:00,9504,36,,,,20026.5,
8695050,19:22:00,19:22:00,5520,37,,,,21457.3,
8695050,19:28:00,19:28:00,9486,38,,,,25327.27,0
8695050,19:29:00,19:29:00,10344,39,,,,25983.6,
8695050,19:32:48,19:32:48,5730,40,,,,26603.48,0
8695050,19:38:00,19:38:00,9944,41,,1,,27649.28,
8695060,18:35:00,18:35:00,9771,1,,,1,0,
8695060,18:37:14,18:37:14,6049,2,,,,442.05,0
8695060,18:37:42,18:37:42,6050,3,,,,589.28,0
8695060,18:38:07,18:38:07,9648,4,,,,775.83,0
8695060,18:38:46,18:38:46,9775,5,,,,1094.37,0
8695060,18:39:09,18:39:09,9777,6,,,,1319.63,0
8695060,18:39:49,18:39:49,9778,7,,,,1589.14,0
8695060,18:41:44,18:41:44,9780,8,,,,2095.46,0
8695060,18:43:00,18:43:00,10595,9,,,,2748.05,0
8695060,18:45:00,18:45:00,9652,10,,,,3815.14,
8695060,18:45:50,18:45:50,8360,11,,,,4277.6,0
8695060,18:46:27,18:46:27,3340,12,,,,4645.1,0
8695060,18:46:57,18:46:57,3341,13,,,,4916.73,0
8695060,18:47:27,18:47:27,3342,14,,,,5210.58,0
8695060,18:47:45,18:47:45,6498,15,,,,5378.39,0
8695060,18:48:25,18:48:25,9651,16,,,,5814.18,0
8695060,18:49:54,18:49:54,6500,17,,,,6180.57,0
8695060,18:50:39,18:50:39,6499,18,,,,6583.13,0
8695060,18:51:11,18:51:11,8960,19,,,,6936.57,0
8695060,18:51:47,18:51:47,3285,20,,,,7187.58,0
8695060,18:52:14,18:52:14,3286,21,,,,7476.96,0
8695060,18:53:00,18:53:00,6588,22,,,,7953.45,
8695060,18:55:00,18:55:00,9517,23,,,,8257.35,
8695060,18:56:00,18:56:00,9513,24,,,,8742.56,
8695060,18:58:12,18:58:12,6579,25,,,,10145.17,0
8695060,19:01:00,19:01:00,6608,26,,,,11867.11,
8695060,19:06:52,19:06:52,4848,27,,,,15234.92,0
8695060,19:07:26,19:07:26,4853,28,,,,15551.15,0
8695060,19:08:01,19:08:01,3462,29,,,,15848.82,0
8695060,19:08:33,19:08:33,2380,30,,,,16122.01,0
8695060,19:09:47,19:09:47,2381,31,,,,16676.53,0
8695060,19:10:47,19:10:47,153,32,,,,17121.19,0
8695060,19:11:02,19:11:02,154,33,,,,17276.94,0
8695060,19:12:00,19:12:00,7092,34,,,,17930,
8695060,19:17:27,19:17:27,9507,35,,,,19611.99,0
8695060,19:19:00,19:19:00,9504,36,,,,20026.5,
8695060,19:22:00,19:22:00,5520,37,,,,21457.3,
8695060,19:28:00,19:28:00,9486,38,,,,25327.27,0
8695060,19:29:00,19:29:00,10344,39,,,,25983.6,
8695060,19:32:48,19:32:48,5730,40,,,,26603.48,0
8695060,19:38:00,19:38:00,9944,41,,1,,27649.28,
8695090,18:35:00,18:35:00,9771,1,,,1,0,
8695090,18:37:14,18:37:14,6049,2,,,,442.05,0
8695090,18:37:42,18:37:42,6050,3,,,,589.28,0
8695090,18:38:07,18:38:07,9648,4,,,,775.83,0
8695090,18:38:46,18:38:46,9775,5,,,,1094.37,0
8695090,18:39:09,18:39:09,9777,6,,,,1319.63,0
8695090,18:39:49,18:39:49,9778,7,,,,1589.14,0
8695090,18:41:44,18:41:44,9780,8,,,,2095.46,0
8695090,18:43:00,18:43:00,10595,9,,,,2748.05,0
8695090,18:45:00,18:45:00,9652,10,,,,3815.14,
8695090,18:45:50,18:45:50,8360,11,,,,4277.6,0
8695090,18:46:27,18:46:27,3340,12,,,,4645.1,0
8695090,18:46:57,18:46:57,3341,13,,,,4916.73,0
8695090,18:47:27,18:47:27,3342,14,,,,5210.58,0
8695090,18:47:45,18:47:45,6498,15,,,,5378.39,0
8695090,18:48:25,18:48:25,9651,16,,,,5814.18,0
8695090,18:49:54,18:49:54,6500,17,,,,6180.57,0
8695090,18:50:39,18:50:39,6499,18,,,,6583.13,0
8695090,18:51:11,18:51:11,8960,19,,,,6936.57,0
8695090,18:51:47,18:51:47,3285,20,,,,7187.58,0
8695090,18:52:14,18:52:14,3286,21,,,,7476.96,0
8695090,18:53:00,18:53:00,6588,22,,,,7953.45,
8695090,18:55:00,18:55:00,9517,23,,,,8257.35,
8695090,18:56:00,18:56:00,9513,24,,,,8742.56,
8695090,18:58:12,18:58:12,6579,25,,,,10145.17,0
8695090,19:01:00,19:01:00,6608,26,,,,11867.11,
8695090,19:06:52,19:06:52,4848,27,,,,15234.92,0
8695090,19:07:26,19:07:26,4853,28,,,,15551.15,0
8695090,19:08:01,19:08:01,3462,29,,,,15848.82,0
8695090,19:08:33,19:08:33,2380,30,,,,16122.01,0
8695090,19:09:47,19:09:47,2381,31,,,,16676.53,0
8695090,19:10:47,19:10:47,153,32,,,,17121.19,0
8695090,19:11:02,19:11:02,154,33,,,,17276.94,0
8695090,19:12:00,19:12:00,7092,34,,,,17930,
8695090,19:17:27,19:17:27,9507,35,,,,19611.99,0
8695090,19:19:00,19:19:00,9504,36,,,,20026.5,
8695090,19:22:00,19:22:00,5520,37,,,,21457.3,
8695090,19:28:00,19:28:00,9486,38,,,,25327.27,0
8695090,19:29:00,19:29:00,10344,39,,,,25983.6,
8695090,19:32:48,19:32:48,5730,40,,,,26603.48,0
8695090,19:38:00,19:38:00,9944,41,,1,,27649.28,
8762070,06:13:00,06:13:00,6588,1,,,1,0,
8762070,06:14:00,06:14:00,9517,2,,,,303.9,
8762070,06:16:00,06:16:00,9513,3,,,,789.11,
8762070,06:18:12,06:18:12,6579,4,,,,2191.72,0
8762070,06:21:00,06:21:00,6608,5,,,,3913.66,
8762070,06:26:16,06:26:16,4848,6,,,,7281.47,0
8762070,06:26:46,06:26:46,4853,7,,,,7597.7,0
8762070,06:27:17,06:27:17,3462,8,,,,7894.34,0
8762070,06:27:43,06:27:43,2380,9,,,,8168.1,0
8762070,06:28:49,06:28:49,2381,10,,,,8721.82,0
8762070,06:29:39,06:29:39,153,11,,,,9167.23,0
8762070,06:29:53,06:29:53,154,12,,,,9323.58,0
8762070,06:31:00,06:31:00,7092,13,,,,9981.6,
8762070,06:36:02,06:36:02,9507,14,,,,11699.38,0
8762070,06:37:00,06:37:00,9504,15,,,,12109.1,
8762070,06:41:00,06:41:00,10161,16,,,,13848.85,
8762070,06:49:00,06:49:00,2504,17,,,,18207.87,
8762070,06:54:00,06:54:00,10344,18,,,,19127.02,
8762070,06:55:06,06:55:06,5730,19,,,,19726.5,0
8762070,06:58:00,06:58:00,9944,20,,1,,20790.32,
8762100,06:13:00,06:13:00,6588,1,,,1,0,
8762100,06:14:00,06:14:00,9517,2,,,,303.9,
8762100,06:16:00,06:16:00,9513,3,,,,789.11,
8762100,06:18:12,06:18:12,6579,4,,,,2191.72,0
8762100,06:21:00,06:21:00,6608,5,,,,3913.66,
8762100,06:26:16,06:26:16,4848,6,,,,7281.47,0
8762100,06:26:46,06:26:46,4853,7,,,,7597.7,0
8762100,06:27:17,06:27:17,3462,8,,,,7894.34,0
8762100,06:27:43,06:27:43,2380,9,,,,8168.1,0
8762100,06:28:49,06:28:49,2381,10,,,,8721.82,0
8762100,06:29:39,06:29:39,153,11,,,,9167.23,0
8762100,06:29:53,06:29:53,154,12,,,,9323.58,0
8762100,06:31:00,06:31:00,7092,13,,,,9981.6,
8762100,06:36:02,06:36:02,9507,14,,,,11699.38,0
8762100,06:37:00,06:37:00,9504,15,,,,12109.1,
8762100,06:41:00,06:41:00,10161,16,,,,13848.85,
8762100,06:49:00,06:49:00,2504,17,,,,18207.87,
8762100,06:54:00,06:54:00,10344,18,,,,19127.02,
8762100,06:55:06,06:55:06,5730,19,,,,19726.5,0
8762100,06:58:00,06:58:00,9944,20,,1,,20790.32,
8869070,17:36:00,17:36:00,9771,1,,,1,0,
8869070,17:38:01,17:38:01,6049,2,,,,442.05,0
8869070,17:38:26,17:38:26,6050,3,,,,589.28,0
8869070,17:38:48,17:38:48,9648,4,,,,775.83,0
8869070,17:39:23,17:39:23,9775,5,,,,1094.37,0
8869070,17:39:44,17:39:44,9777,6,,,,1319.63,0
8869070,17:40:20,17:40:20,9778,7,,,,1589.14,0
8869070,17:42:04,17:42:04,9780,8,,,,2095.46,0
8869070,17:43:12,17:43:12,10595,9,,,,2748.05,0
8869070,17:45:00,17:45:00,9652,10,,,,3815.14,
8869070,17:45:50,17:45:50,8360,11,,,,4277.6,0
8869070,17:46:27,17:46:27,3340,12,,,,4645.1,0
8869070,17:46:57,17:46:57,3341,13,,,,4916.73,0
8869070,17:47:27,17:47:27,3342,14,,,,5210.58,0
8869070,17:47:45,17:47:45,6498,15,,,,5378.39,0
8869070,17:48:25,17:48:25,9651,16,,,,5814.18,0
8869070,17:49:54,17:49:54,6500,17,,,,6180.57,0
8869070,17:50:40,17:50:40,6499,18,,,,6583.13,0
8869070,17:51:12,17:51:12,8960,19,,,,6936.57,0
8869070,17:51:48,17:51:48,3285,20,,,,7187.58,0
8869070,17:52:14,17:52:14,3286,21,,,,7479.12,0
8869070,17:53:00,17:53:00,6588,22,,,,7955.61,
8869070,17:54:00,17:54:00,9517,23,,,,8259.51,
8869070,17:56:00,17:56:00,9513,24,,,,8744.72,
8869070,17:58:12,17:58:12,6579,25,,,,10147.33,0
8869070,18:01:00,18:01:00,6608,26,,,,11869.27,
8869070,18:06:12,18:06:12,4848,27,,,,15237.08,0
8869070,18:06:42,18:06:42,4853,28,,,,15553.31,0
8869070,18:07:13,18:07:13,3462,29,,,,15850.98,0
8869070,18:07:41,18:07:41,2380,30,,,,16124.17,0
8869070,18:08:47,18:08:47,2381,31,,,,16678.69,0
8869070,18:09:40,18:09:40,153,32,,,,17123.35,0
8869070,18:09:53,18:09:53,154,33,,,,17279.7,0
8869070,18:11:00,18:11:00,7092,34,,,,17937.72,
8869070,18:16:02,18:16:02,9507,35,,,,19655.5,0
8869070,18:17:00,18:17:00,9504,36,,,,20065.22,
8869070,18:21:00,18:21:00,10161,37,,,,21804.97,
8869070,18:29:00,18:29:00,2504,38,,,,26163.99,
8869070,18:34:00,18:34:00,10344,39,,,,27083.14,
8869070,18:35:57,18:35:57,5730,40,,,,27682.62,0
8869070,18:40:00,18:40:00,9944,41,,1,,28724.98,
8869100,17:36:00,17:36:00,9771,1,,,1,0,
8869100,17:38:01,17:38:01,6049,2,,,,442.05,0
8869100,17:38:26,17:38:26,6050,3,,,,589.28,0
8869100,17:38:48,17:38:48,9648,4,,,,775.83,0
8869100,17:39:23,17:39:23,9775,5,,,,1094.37,0
8869100,17:39:44,17:39:44,9777,6,,,,1319.63,0
8869100,17:40:20,17:40:20,9778,7,,,,1589.14,0
8869100,17:42:04,17:42:04,9780,8,,,,2095.46,0
8869100,17:43:12,17:43:12,10595,9,,,,2748.05,0
8869100,17:45:00,17:45:00,9652,10,,,,3815.14,
8869100,17:45:50,17:45:50,8360,11,,,,4277.6,0
8869100,17:46:27,17:46:27,3340,12,,,,4645.1,0
8869100,17:46:57,17:46:57,3341,13,,,,4916.73,0
8869100,17:47:27,17:47:27,3342,14,,,,5210.58,0
8869100,17:47:45,17:47:45,6498,15,,,,5378.39,0
8869100,17:48:25,17:48:25,9651,16,,,,5814.18,0
8869100,17:49:54,17:49:54,6500,17,,,,6180.57,0
8869100,17:50:40,17:50:40,6499,18,,,,6583.13,0
8869100,17:51:12,17:51:12,8960,19,,,,6936.57,0
8869100,17:51:48,17:51:48,3285,20,,,,7187.58,0
8869100,17:52:14,17:52:14,3286,21,,,,7479.12,0
8869100,17:53:00,17:53:00,6588,22,,,,7955.61,
8869100,17:54:00,17:54:00,9517,23,,,,8259.51,
8869100,17:56:00,17:56:00,9513,24,,,,8744.72,
8869100,17:58:12,17:58:12,6579,25,,,,10147.33,0
8869100,18:01:00,18:01:00,6608,26,,,,11869.27,
8869100,18:06:12,18:06:12,4848,27,,,,15237.08,0
8869100,18:06:42,18:06:42,4853,28,,,,15553.31,0
8869100,18:07:13,18:07:13,3462,29,,,,15850.98,0
8869100,18:07:41,18:07:41,2380,30,,,,16124.17,0
8869100,18:08:47,18:08:47,2381,31,,,,16678.69,0
8869100,18:09:40,18:09:40,153,32,,,,17123.35,0
8869100,18:09:53,18:09:53,154,33,,,,17279.7,0
8869100,18:11:00,18:11:00,7092,34,,,,17937.72,
8869100,18:16:02,18:16:02,9507,35,,,,19655.5,0
8869100,18:17:00,18:17:00,9504,36,,,,20065.22,
8869100,18:21:00,18:21:00,10161,37,,,,21804.97,
8869100,18:29:00,18:29:00,2504,38,,,,26163.99,
8869100,18:34:00,18:34:00,10344,39,,,,27083.14,
8869100,18:35:57,18:35:57,5730,40,,,,27682.62,0
8869100,18:40:00,18:40:00,9944,41,,1,,28724.98,
8913010,14:32:00,14:32:00,6588,1,,,1,0,
8913010,14:33:00,14:33:00,9517,2,,,,303.9,
8913010,14:35:00,14:35:00,9513,3,,,,789.11,
8913010,14:37:12,14:37:12,6579,4,,,,2191.72,0
8913010,14:40:00,14:40:00,6608,5,,,,3913.66,
8913010,14:45:16,14:45:16,4848,6,,,,7281.47,0
8913010,14:45:46,14:45:46,4853,7,,,,7597.7,0
8913010,14:46:17,14:46:17,3462,8,,,,7894.34,0
8913010,14:46:43,14:46:43,2380,9,,,,8168.1,0
8913010,14:47:49,14:47:49,2381,10,,,,8721.82,0
8913010,14:48:39,14:48:39,153,11,,,,9167.23,0
8913010,14:48:53,14:48:53,154,12,,,,9323.58,0
8913010,14:50:00,14:50:00,7092,13,,,,9981.6,
8913010,14:55:02,14:55:02,9507,14,,,,11699.38,0
8913010,14:56:00,14:56:00,9504,15,,,,12109.1,
8913010,15:00:00,15:00:00,10161,16,,,,13848.85,
8913010,15:08:00,15:08:00,2504,17,,,,18207.87,
8913010,15:13:00,15:13:00,10344,18,,,,19127.02,
8913010,15:14:40,15:14:40,5730,19,,,,19726.5,0
8913010,15:19:00,15:19:00,9944,20,,1,,20790.32,
8913080,14:32:00,14:32:00,6588,1,,,1,0,
8913080,14:33:00,14:33:00,9517,2,,,,303.9,
8913080,14:35:00,14:35:00,9513,3,,,,789.11,
8913080,14:37:12,14:37:12,6579,4,,,,2191.72,0
8913080,14:40:00,14:40:00,6608,5,,,,3913.66,
8913080,14:45:16,14:45:16,4848,6,,,,7281.47,0
8913080,14:45:46,14:45:46,4853,7,,,,7597.7,0
8913080,14:46:17,14:46:17,3462,8,,,,7894.34,0
8913080,14:46:43,14:46:43,2380,9,,,,8168.1,0
8913080,14:47:49,14:47:49,2381,10,,,,8721.82,0
8913080,14:48:39,14:48:39,153,11,,,,9167.23,0
8913080,14:48:53,14:48:53,154,12,,,,9323.58,0
8913080,14:50:00,14:50:00,7092,13,,,,9981.6,
8913080,14:55:02,14:55:02,9507,14,,,,11699.38,0
8913080,14:56:00,14:56:00,9504,15,,,,12109.1,
8913080,15:00:00,15:00:00,10161,16,,,,13848.85,
8913080,15:08:00,15:08:00,2504,17,,,,18207.87,
8913080,15:13:00,15:13:00,10344,18,,,,19127.02,
8913080,15:14:40,15:14:40,5730,19,,,,19726.5,0
8913080,15:19:00,15:19:00,9944,20,,1,,20790.32,
8913110,14:32:00,14:32:00,6588,1,,,1,0,
8913110,14:33:00,14:33:00,9517,2,,,,303.9,
8913110,14:35:00,14:35:00,9513,3,,,,789.11,
8913110,14:37:12,14:37:12,6579,4,,,,2191.72,0
8913110,14:40:00,14:40:00,6608,5,,,,3913.66,
8913110,14:45:16,14:45:16,4848,6,,,,7281.47,0
8913110,14:45:46,14:45:46,4853,7,,,,7597.7,0
8913110,14:46:17,14:46:17,3462,8,,,,7894.34,0
8913110,14:46:43,14:46:43,2380,9,,,,8168.1,0
8913110,14:47:49,14:47:49,2381,10,,,,8721.82,0
8913110,14:48:39,14:48:39,153,11,,,,9167.23,0
8913110,14:48:53,14:48:53,154,12,,,,9323.58,0
8913110,14:50:00,14:50:00,7092,13,,,,9981.6,
8913110,14:55:02,14:55:02,9507,14,,,,11699.38,0
8913110,14:56:00,14:56:00,9504,15,,,,12109.1,
8913110,15:00:00,15:00:00,10161,16,,,,13848.85,
8913110,15:08:00,15:08:00,2504,17,,,,18207.87,
8913110,15:13:00,15:13:00,10344,18,,,,19127.02,
8913110,15:14:40,15:14:40,5730,19,,,,19726.5,0
8913110,15:19:00,15:19:00,9944,20,,1,,20790.32,
8986070,11:40:00,11:40:00,6588,1,,,1,0,
8986070,11:41:00,11:41:00,9517,2,,,,303.9,
8986070,11:43:00,11:43:00,9513,3,,,,789.11,
8986070,11:45:12,11:45:12,6579,4,,,,2191.72,0
8986070,11:48:00,11:48:00,6608,5,,,,3913.66,
8986070,11:53:16,11:53:16,4848,6,,,,7281.47,0
8986070,11:53:46,11:53:46,4853,7,,,,7597.7,0
8986070,11:54:17,11:54:17,3462,8,,,,7894.34,0
8986070,11:54:43,11:54:43,2380,9,,,,8168.1,0
8986070,11:55:49,11:55:49,2381,10,,,,8721.82,0
8986070,11:56:39,11:56:39,153,11,,,,9167.23,0
8986070,11:56:53,11:56:53,154,12,,,,9323.58,0
8986070,11:58:00,11:58:00,7092,13,,,,9981.6,
8986070,12:03:02,12:03:02,9507,14,,,,11699.38,0
8986070,12:04:00,12:04:00,9504,15,,,,12109.1,
8986070,12:08:00,12:08:00,10161,16,,,,13848.85,
8986070,12:16:00,12:16:00,2504,17,,,,18207.87,
8986070,12:21:00,12:21:00,10344,18,,,,19127.02,
8986070,12:22:23,12:22:23,5730,19,,,,19726.5,0
8986070,12:26:00,12:26:00,9944,20,,1,,20790.32,
8986100,11:40:00,11:40:00,6588,1,,,1,0,
8986100,11:41:00,11:41:00,9517,2,,,,303.9,
8986100,11:43:00,11:43:00,9513,3,,,,789.11,
8986100,11:45:12,11:45:12,6579,4,,,,2191.72,0
8986100,11:48:00,11:48:00,6608,5,,,,3913.66,
8986100,11:53:16,11:53:16,4848,6,,,,7281.47,0
8986100,11:53:46,11:53:46,4853,7,,,,7597.7,0
8986100,11:54:17,11:54:17,3462,8,,,,7894.34,0
8986100,11:54:43,11:54:43,2380,9,,,,8168.1,0
8986100,11:55:49,11:55:49,2381,10,,,,8721.82,0
8986100,11:56:39,11:56:39,153,11,,,,9167.23,0
8986100,11:56:53,11:56:53,154,12,,,,9323.58,0
8986100,11:58:00,11:58:00,7092,13,,,,9981.6,
8986100,12:03:02,12:03:02,9507,14,,,,11699.38,0
8986100,12:04:00,12:04:00,9504,15,,,,12109.1,
8986100,12:08:00,12:08:00,10161,16,,,,13848.85,
8986100,12:16:00,12:16:00,2504,17,,,,18207.87,
8986100,12:21:00,12:21:00,10344,18,,,,19127.02,
8986100,12:22:23,12:22:23,5730,19,,,,19726.5,0
8986100,12:26:00,12:26:00,9944,20,,1,,20790.32,
9052010,09:01:00,09:01:00,6588,1,,,1,0,
9052010,09:02:00,09:02:00,9517,2,,,,303.9,
9052010,09:04:00,09:04:00,9513,3,,,,789.11,
9052010,09:06:12,09:06:12,6579,4,,,,2191.72,0
9052010,09:09:00,09:09:00,6608,5,,,,3913.66,
9052010,09:14:16,09:14:16,4848,6,,,,7281.47,0
9052010,09:14:46,09:14:46,4853,7,,,,7597.7,0
9052010,09:15:17,09:15:17,3462,8,,,,7894.34,0
9052010,09:15:43,09:15:43,2380,9,,,,8168.1,0
9052010,09:16:49,09:16:49,2381,10,,,,8721.82,0
9052010,09:17:39,09:17:39,153,11,,,,9167.23,0
9052010,09:17:53,09:17:53,154,12,,,,9323.58,0
9052010,09:19:00,09:19:00,7092,13,,,,9981.6,
9052010,09:24:02,09:24:02,9507,14,,,,11699.38,0
9052010,09:25:00,09:25:00,9504,15,,,,12109.1,
9052010,09:29:00,09:29:00,10161,16,,,,13848.85,
9052010,09:37:00,09:37:00,2504,17,,,,18207.87,
9052010,09:42:00,09:42:00,10344,18,,,,19127.02,
9052010,09:43:06,09:43:06,5730,19,,,,19726.5,0
9052010,09:46:00,09:46:00,9944,20,,1,,20790.32,
9052080,09:01:00,09:01:00,6588,1,,,1,0,
9052080,09:02:00,09:02:00,9517,2,,,,303.9,
9052080,09:04:00,09:04:00,9513,3,,,,789.11,
9052080,09:06:12,09:06:12,6579,4,,,,2191.72,0
9052080,09:09:00,09:09:00,6608,5,,,,3913.66,
9052080,09:14:16,09:14:16,4848,6,,,,7281.47,0
9052080,09:14:46,09:14:46,4853,7,,,,7597.7,0
9052080,09:15:17,09:15:17,3462,8,,,,7894.34,0
9052080,09:15:43,09:15:43,2380,9,,,,8168.1,0
9052080,09:16:49,09:16:49,2381,10,,,,8721.82,0
9052080,09:17:39,09:17:39,153,11,,,,9167.23,0
9052080,09:17:53,09:17:53,154,12,,,,9323.58,0
9052080,09:19:00,09:19:00,7092,13,,,,9981.6,
9052080,09:24:02,09:24:02,9507,14,,,,11699.38,0
9052080,09:25:00,09:25:00,9504,15,,,,12109.1,
9052080,09:29:00,09:29:00,10161,16,,,,13848.85,
9052080,09:37:00,09:37:00,2504,17,,,,18207.87,
9052080,09:42:00,09:42:00,10344,18,,,,19127.02,
9052080,09:43:06,09:43:06,5730,19,,,,19726.5,0
9052080,09:46:00,09:46:00,9944,20,,1,,20790.32,
9052110,09:01:00,09:01:00,6588,1,,,1,0,
9052110,09:02:00,09:02:00,9517,2,,,,303.9,
9052110,09:04:00,09:04:00,9513,3,,,,789.11,
9052110,09:06:12,09:06:12,6579,4,,,,2191.72,0
9052110,09:09:00,09:09:00,6608,5,,,,3913.66,
9052110,09:14:16,09:14:16,4848,6,,,,7281.47,0
9052110,09:14:46,09:14:46,4853,7,,,,7597.7,0
9052110,09:15:17,09:15:17,3462,8,,,,7894.34,0
9052110,09:15:43,09:15:43,2380,9,,,,8168.1,0
9052110,09:16:49,09:16:49,2381,10,,,,8721.82,0
9052110,09:17:39,09:17:39,153,11,,,,9167.23,0
9052110,09:17:53,09:17:53,154,12,,,,9323.58,0
9052110,09:19:00,09:19:00,7092,13,,,,9981.6,
9052110,09:24:02,09:24:02,9507,14,,,,11699.38,0
9052110,09:25:00,09:25:00,9504,15,,,,12109.1,
9052110,09:29:00,09:29:00,10161,16,,,,13848.85,
9052110,09:37:00,09:37:00,2504,17,,,,18207.87,
9052110,09:42:00,09:42:00,10344,18,,,,19127.02,
9052110,09:43:06,09:43:06,5730,19,,,,19726.5,0
9052110,09:46:00,09:46:00,9944,20,,1,,20790.32,
91070,18:06:00,18:06:00,6588,1,,,1,0,
91070,18:07:00,18:07:00,9517,2,,,,303.9,
91070,18:09:00,18:09:00,9513,3,,,,789.11,
91070,18:11:12,18:11:12,6579,4,,,,2191.72,0
91070,18:14:00,18:14:00,6608,5,,,,3913.66,
91070,18:19:16,18:19:16,4848,6,,,,7281.47,0
91070,18:19:46,18:19:46,4853,7,,,,7597.7,0
91070,18:20:17,18:20:17,3462,8,,,,7894.34,0
91070,18:20:43,18:20:43,2380,9,,,,8168.1,0
91070,18:21:49,18:21:49,2381,10,,,,8721.82,0
91070,18:22:39,18:22:39,153,11,,,,9167.23,0
91070,18:22:53,18:22:53,154,12,,,,9323.58,0
91070,18:24:00,18:24:00,7092,13,,,,9981.6,
91070,18:29:02,18:29:02,9507,14,,,,11699.38,0
91070,18:30:00,18:30:00,9504,15,,,,12109.1,
91070,18:34:00,18:34:00,10161,16,,,,13848.85,
91070,18:42:00,18:42:00,2504,17,,,,18207.87,
91070,18:47:00,18:47:00,10344,18,,,,19127.02,
91070,18:48:40,18:48:40,5730,19,,,,19726.5,0
91070,18:53:00,18:53:00,9944,20,,1,,20790.32,
9108070,10:10:00,10:10:00,9771,1,,,1,0,
9108070,10:12:01,10:12:01,6049,2,,,,442.05,0
9108070,10:12:26,10:12:26,6050,3,,,,589.28,0
9108070,10:12:48,10:12:48,9648,4,,,,775.83,0
9108070,10:13:23,10:13:23,9775,5,,,,1094.37,0
9108070,10:13:44,10:13:44,9777,6,,,,1319.63,0
9108070,10:14:20,10:14:20,9778,7,,,,1589.14,0
9108070,10:16:04,10:16:04,9780,8,,,,2095.46,0
9108070,10:17:12,10:17:12,10595,9,,,,2748.05,0
9108070,10:19:00,10:19:00,9652,10,,,,3815.14,
9108070,10:19:50,10:19:50,8360,11,,,,4277.6,0
9108070,10:20:27,10:20:27,3340,12,,,,4645.1,0
9108070,10:20:57,10:20:57,3341,13,,,,4916.73,0
9108070,10:21:27,10:21:27,3342,14,,,,5210.58,0
9108070,10:21:45,10:21:45,6498,15,,,,5378.39,0
9108070,10:22:25,10:22:25,9651,16,,,,5814.18,0
9108070,10:23:54,10:23:54,6500,17,,,,6180.57,0
9108070,10:24:40,10:24:40,6499,18,,,,6583.13,0
9108070,10:25:12,10:25:12,8960,19,,,,6936.57,0
9108070,10:25:48,10:25:48,3285,20,,,,7187.58,0
9108070,10:26:14,10:26:14,3286,21,,,,7479.12,0
9108070,10:27:00,10:27:00,6588,22,,,,7955.61,
9108070,10:28:00,10:28:00,9517,23,,,,8259.51,
9108070,10:30:00,10:30:00,9513,24,,,,8744.72,
9108070,10:32:12,10:32:12,6579,25,,,,10147.33,0
9108070,10:35:00,10:35:00,6608,26,,,,11869.27,
9108070,10:40:12,10:40:12,4848,27,,,,15237.08,0
9108070,10:40:42,10:40:42,4853,28,,,,15553.31,0
9108070,10:41:13,10:41:13,3462,29,,,,15850.98,0
9108070,10:41:41,10:41:41,2380,30,,,,16124.17,0
9108070,10:42:47,10:42:47,2381,31,,,,16678.69,0
9108070,10:43:40,10:43:40,153,32,,,,17123.35,0
9108070,10:43:53,10:43:53,154,33,,,,17279.7,0
9108070,10:45:00,10:45:00,7092,34,,,,17937.72,
9108070,10:50:02,10:50:02,9507,35,,,,19655.5,0
9108070,10:51:00,10:51:00,9504,36,,,,20065.22,
9108070,10:55:00,10:55:00,10161,37,,,,21804.97,
9108070,11:03:00,11:03:00,2504,38,,,,26163.99,
9108070,11:08:00,11:08:00,10344,39,,,,27083.14,
9108070,11:09:38,11:09:38,5730,40,,,,27682.62,0
9108070,11:13:00,11:13:00,9944,41,,1,,28724.98,
9108100,10:10:00,10:10:00,9771,1,,,1,0,
9108100,10:12:01,10:12:01,6049,2,,,,442.05,0
9108100,10:12:26,10:12:26,6050,3,,,,589.28,0
9108100,10:12:48,10:12:48,9648,4,,,,775.83,0
9108100,10:13:23,10:13:23,9775,5,,,,1094.37,0
9108100,10:13:44,10:13:44,9777,6,,,,1319.63,0
9108100,10:14:20,10:14:20,9778,7,,,,1589.14,0
9108100,10:16:04,10:16:04,9780,8,,,,2095.46,0
9108100,10:17:12,10:17:12,10595,9,,,,2748.05,0
9108100,10:19:00,10:19:00,9652,10,,,,3815.14,
9108100,10:19:50,10:19:50,8360,11,,,,4277.6,0
9108100,10:20:27,10:20:27,3340,12,,,,4645.1,0
9108100,10:20:57,10:20:57,3341,13,,,,4916.73,0
9108100,10:21:27,10:21:27,3342,14,,,,5210.58,0
9108100,10:21:45,10:21:45,6498,15,,,,5378.39,0
9108100,10:22:25,10:22:25,9651,16,,,,5814.18,0
9108100,10:23:54,10:23:54,6500,17,,,,6180.57,0
9108100,10:24:40,10:24:40,6499,18,,,,6583.13,0
9108100,10:25:12,10:25:12,8960,19,,,,6936.57,0
9108100,10:25:48,10:25:48,3285,20,,,,7187.58,0
9108100,10:26:14,10:26:14,3286,21,,,,7479.12,0
9108100,10:27:00,10:27:00,6588,22,,,,7955.61,
9108100,10:28:00,10:28:00,9517,23,,,,8259.51,
9108100,10:30:00,10:30:00,9513,24,,,,8744.72,
9108100,10:32:12,10:32:12,6579,25,,,,10147.33,0
9108100,10:35:00,10:35:00,6608,26,,,,11869.27,
9108100,10:40:12,10:40:12,4848,27,,,,15237.08,0
9108100,10:40:42,10:40:42,4853,28,,,,15553.31,0
9108100,10:41:13,10:41:13,3462,29,,,,15850.98,0
9108100,10:41:41,10:41:41,2380,30,,,,16124.17,0
9108100,10:42:47,10:42:47,2381,31,,,,16678.69,0
9108100,10:43:40,10:43:40,153,32,,,,17123.35,0
9108100,10:43:53,10:43:53,154,33,,,,17279.7,0
9108100,10:45:00,10:45:00,7092,34,,,,17937.72,
9108100,10:50:02,10:50:02,9507,35,,,,19655.5,0
9108100,10:51:00,10:51:00,9504,36,,,,20065.22,
9108100,10:55:00,10:55:00,10161,37,,,,21804.97,
9108100,11:03:00,11:03:00,2504,38,,,,26163.99,
9108100,11:08:00,11:08:00,10344,39,,,,27083.14,
9108100,11:09:38,11:09:38,5730,40,,,,27682.62,0
9108100,11:13:00,11:13:00,9944,41,,1,,28724.98,
91100,18:06:00,18:06:00,6588,1,,,1,0,
91100,18:07:00,18:07:00,9517,2,,,,303.9,
91100,18:09:00,18:09:00,9513,3,,,,789.11,
91100,18:11:12,18:11:12,6579,4,,,,2191.72,0
91100,18:14:00,18:14:00,6608,5,,,,3913.66,
91100,18:19:16,18:19:16,4848,6,,,,7281.47,0
91100,18:19:46,18:19:46,4853,7,,,,7597.7,0
91100,18:20:17,18:20:17,3462,8,,,,7894.34,0
91100,18:20:43,18:20:43,2380,9,,,,8168.1,0
91100,18:21:49,18:21:49,2381,10,,,,8721.82,0
91100,18:22:39,18:22:39,153,11,,,,9167.23,0
91100,18:22:53,18:22:53,154,12,,,,9323.58,0
91100,18:24:00,18:24:00,7092,13,,,,9981.6,
91100,18:29:02,18:29:02,9507,14,,,,11699.38,0
91100,18:30:00,18:30:00,9504,15,,,,12109.1,
91100,18:34:00,18:34:00,10161,16,,,,13848.85,
91100,18:42:00,18:42:00,2504,17,,,,18207.87,
91100,18:47:00,18:47:00,10344,18,,,,19127.02,
91100,18:48:40,18:48:40,5730,19,,,,19726.5,0
91100,18:53:00,18:53:00,9944,20,,1,,20790.32,
9137070,08:40:00,08:40:00,9771,1,,,1,0,
9137070,08:42:01,08:42:01,6049,2,,,,442.05,0
9137070,08:42:26,08:42:26,6050,3,,,,589.28,0
9137070,08:42:48,08:42:48,9648,4,,,,775.83,0
9137070,08:43:23,08:43:23,9775,5,,,,1094.37,0
9137070,08:43:44,08:43:44,9777,6,,,,1319.63,0
9137070,08:44:20,08:44:20,9778,7,,,,1589.14,0
9137070,08:46:04,08:46:04,9780,8,,,,2095.46,0
9137070,08:47:12,08:47:12,10595,9,,,,2748.05,0
9137070,08:49:00,08:49:00,9652,10,,,,3815.14,
9137070,08:49:44,08:49:44,8360,11,,,,4277.6,0
9137070,08:50:16,08:50:16,3340,12,,,,4645.1,0
9137070,08:50:43,08:50:43,3341,13,,,,4916.73,0
9137070,08:51:09,08:51:09,3342,14,,,,5210.58,0
9137070,08:51:24,08:51:24,6498,15,,,,5378.39,0
9137070,08:52:00,08:52:00,9651,16,,,,5814.18,0
9137070,08:53:18,08:53:18,6500,17,,,,6180.57,0
9137070,08:53:57,08:53:57,6499,18,,,,6583.13,0
9137070,08:54:26,08:54:26,8960,19,,,,6936.57,0
9137070,08:54:57,08:54:57,3285,20,,,,7187.58,0
9137070,08:55:20,08:55:20,3286,21,,,,7479.12,0
9137070,08:56:00,08:56:00,6588,22,,,,7955.61,
9137070,08:57:00,08:57:00,9517,23,,,,8259.51,
9137070,08:59:00,08:59:00,9513,24,,,,8744.72,
9137070,09:01:12,09:01:12,6579,25,,,,10147.33,0
9137070,09:04:00,09:04:00,6608,26,,,,11869.27,
9137070,09:09:12,09:09:12,4848,27,,,,15237.08,0
9137070,09:09:42,09:09:42,4853,28,,,,15553.31,0
9137070,09:10:13,09:10:13,3462,29,,,,15850.98,0
9137070,09:10:41,09:10:41,2380,30,,,,16124.17,0
9137070,09:11:47,09:11:47,2381,31,,,,16678.69,0
9137070,09:12:40,09:12:40,153,32,,,,17123.35,0
9137070,09:12:53,09:12:53,154,33,,,,17279.7,0
9137070,09:14:00,09:14:00,7092,34,,,,17937.72,
9137070,09:19:02,09:19:02,9507,35,,,,19655.5,0
9137070,09:20:00,09:20:00,9504,36,,,,20065.22,
9137070,09:24:00,09:24:00,10161,37,,,,21804.97,
9137070,09:32:00,09:32:00,2504,38,,,,26163.99,
9137070,09:37:00,09:37:00,10344,39,,,,27083.14,
9137070,09:38:18,09:38:18,5730,40,,,,27682.62,0
9137070,09:41:00,09:41:00,9944,41,,1,,28724.98,
9137100,08:40:00,08:40:00,9771,1,,,1,0,
9137100,08:42:01,08:42:01,6049,2,,,,442.05,0
9137100,08:42:26,08:42:26,6050,3,,,,589.28,0
9137100,08:42:48,08:42:48,9648,4,,,,775.83,0
9137100,08:43:23,08:43:23,9775,5,,,,1094.37,0
9137100,08:43:44,08:43:44,9777,6,,,,1319.63,0
9137100,08:44:20,08:44:20,9778,7,,,,1589.14,0
9137100,08:46:04,08:46:04,9780,8,,,,2095.46,0
9137100,08:47:12,08:47:12,10595,9,,,,2748.05,0
9137100,08:49:00,08:49:00,9652,10,,,,3815.14,
9137100,08:49:44,08:49:44,8360,11,,,,4277.6,0
9137100,08:50:16,08:50:16,3340,12,,,,4645.1,0
9137100,08:50:43,08:50:43,3341,13,,,,4916.73,0
9137100,08:51:09,08:51:09,3342,14,,,,5210.58,0
9137100,08:51:24,08:51:24,6498,15,,,,5378.39,0
9137100,08:52:00,08:52:00,9651,16,,,,5814.18,0
9137100,08:53:18,08:53:18,6500,17,,,,6180.57,0
9137100,08:53:57,08:53:57,6499,18,,,,6583.13,0
9137100,08:54:26,08:54:26,8960,19,,,,6936.57,0
9137100,08:54:57,08:54:57,3285,20,,,,7187.58,0
9137100,08:55:20,08:55:20,3286,21,,,,7479.12,0
9137100,08:56:00,08:56:00,6588,22,,,,7955.61,
9137100,08:57:00,08:57:00,9517,23,,,,8259.51,
9137100,08:59:00,08:59:00,9513,24,,,,8744.72,
9137100,09:01:12,09:01:12,6579,25,,,,10147.33,0
9137100,09:04:00,09:04:00,6608,26,,,,11869.27,
9137100,09:09:12,09:09:12,4848,27,,,,15237.08,0
9137100,09:09:42,09:09:42,4853,28,,,,15553.31,0
9137100,09:10:13,09:10:13,3462,29,,,,15850.98,0
9137100,09:10:41,09:10:41,2380,30,,,,16124.17,0
9137100,09:11:47,09:11:47,2381,31,,,,16678.69,0
9137100,09:12:40,09:12:40,153,32,,,,17123.35,0
9137100,09:12:53,09:12:53,154,33,,,,17279.7,0
9137100,09:14:00,09:14:00,7092,34,,,,17937.72,
9137100,09:19:02,09:19:02,9507,35,,,,19655.5,0
9137100,09:20:00,09:20:00,9504,36,,,,20065.22,
9137100,09:24:00,09:24:00,10161,37,,,,21804.97,
9137100,09:32:00,09:32:00,2504,38,,,,26163.99,
9137100,09:37:00,09:37:00,10344,39,,,,27083.14,
9137100,09:38:18,09:38:18,5730,40,,,,27682.62,0
9137100,09:41:00,09:41:00,9944,41,,1,,28724.98,
9165070,15:40:00,15:40:00,6588,1,,,1,0,
9165070,15:41:00,15:41:00,9517,2,,,,303.9,
9165070,15:43:00,15:43:00,9513,3,,,,789.11,
9165070,15:45:12,15:45:12,6579,4,,,,2191.72,0
9165070,15:48:00,15:48:00,6608,5,,,,3913.66,
9165070,15:53:16,15:53:16,4848,6,,,,7281.47,0
9165070,15:53:46,15:53:46,4853,7,,,,7597.7,0
9165070,15:54:17,15:54:17,3462,8,,,,7894.34,0
9165070,15:54:43,15:54:43,2380,9,,,,8168.1,0
9165070,15:55:49,15:55:49,2381,10,,,,8721.82,0
9165070,15:56:39,15:56:39,153,11,,,,9167.23,0
9165070,15:56:53,15:56:53,154,12,,,,9323.58,0
9165070,15:58:00,15:58:00,7092,13,,,,9981.6,
9165070,16:03:02,16:03:02,9507,14,,,,11699.38,0
9165070,16:04:00,16:04:00,9504,15,,,,12109.1,
9165070,16:08:00,16:08:00,10161,16,,,,13848.85,
9165070,16:16:00,16:16:00,2504,17,,,,18207.87,
9165070,16:21:00,16:21:00,10344,18,,,,19127.02,
9165070,16:22:40,16:22:40,5730,19,,,,19726.5,0
9165070,16:27:00,16:27:00,9944,20,,1,,20790.32,
9165100,15:40:00,15:40:00,6588,1,,,1,0,
9165100,15:41:00,15:41:00,9517,2,,,,303.9,
9165100,15:43:00,15:43:00,9513,3,,,,789.11,
9165100,15:45:12,15:45:12,6579,4,,,,2191.72,0
9165100,15:48:00,15:48:00,6608,5,,,,3913.66,
9165100,15:53:16,15:53:16,4848,6,,,,7281.47,0
9165100,15:53:46,15:53:46,4853,7,,,,7597.7,0
9165100,15:54:17,15:54:17,3462,8,,,,7894.34,0
9165100,15:54:43,15:54:43,2380,9,,,,8168.1,0
9165100,15:55:49,15:55:49,2381,10,,,,8721.82,0
9165100,15:56:39,15:56:39,153,11,,,,9167.23,0
9165100,15:56:53,15:56:53,154,12,,,,9323.58,0
9165100,15:58:00,15:58:00,7092,13,,,,9981.6,
9165100,16:03:02,16:03:02,9507,14,,,,11699.38,0
9165100,16:04:00,16:04:00,9504,15,,,,12109.1,
9165100,16:08:00,16:08:00,10161,16,,,,13848.85,
9165100,16:16:00,16:16:00,2504,17,,,,18207.87,
9165100,16:21:00,16:21:00,10344,18,,,,19127.02,
9165100,16:22:40,16:22:40,5730,19,,,,19726.5,0
9165100,16:27:00,16:27:00,9944,20,,1,,20790.32,
9296020,22:16:00,22:16:00,6588,1,,,1,0,
9296020,22:18:00,22:18:00,9517,2,,,,303.9,
9296020,22:19:00,22:19:00,9513,3,,,,789.11,
9296020,22:20:45,22:20:45,6579,4,,,,2191.72,0
9296020,22:23:00,22:23:00,6608,5,,,,3913.66,
9296020,22:28:16,22:28:16,4848,6,,,,7281.47,0
9296020,22:28:46,22:28:46,4853,7,,,,7597.7,0
9296020,22:29:17,22:29:17,3462,8,,,,7894.34,0
9296020,22:29:43,22:29:43,2380,9,,,,8168.1,0
9296020,22:30:49,22:30:49,2381,10,,,,8721.82,0
9296020,22:31:39,22:31:39,153,11,,,,9167.23,0
9296020,22:31:53,22:31:53,154,12,,,,9323.58,0
9296020,22:33:00,22:33:00,7092,13,,,,9981.6,
9296020,22:38:02,22:38:02,9507,14,,,,11699.38,0
9296020,22:39:00,22:39:00,9504,15,,,,12109.1,
9296020,22:42:00,22:42:00,10161,16,,,,13848.85,
9296020,22:50:00,22:50:00,2504,17,,,,18207.87,
9296020,22:52:00,22:52:00,10344,18,,,,19127.02,
9296020,22:54:13,22:54:13,5730,19,,,,19726.5,0
9296020,23:00:00,23:00:00,9944,20,,1,,20790.32,
9296030,22:16:00,22:16:00,6588,1,,,1,0,
9296030,22:18:00,22:18:00,9517,2,,,,303.9,
9296030,22:19:00,22:19:00,9513,3,,,,789.11,
9296030,22:20:45,22:20:45,6579,4,,,,2191.72,0
9296030,22:23:00,22:23:00,6608,5,,,,3913.66,
9296030,22:28:16,22:28:16,4848,6,,,,7281.47,0
9296030,22:28:46,22:28:46,4853,7,,,,7597.7,0
9296030,22:29:17,22:29:17,3462,8,,,,7894.34,0
9296030,22:29:43,22:29:43,2380,9,,,,8168.1,0
9296030,22:30:49,22:30:49,2381,10,,,,8721.82,0
9296030,22:31:39,22:31:39,153,11,,,,9167.23,0
9296030,22:31:53,22:31:53,154,12,,,,9323.58,0
9296030,22:33:00,22:33:00,7092,13,,,,9981.6,
9296030,22:38:02,22:38:02,9507,14,,,,11699.38,0
9296030,22:39:00,22:39:00,9504,15,,,,12109.1,
9296030,22:42:00,22:42:00,10161,16,,,,13848.85,
9296030,22:50:00,22:50:00,2504,17,,,,18207.87,
9296030,22:52:00,22:52:00,10344,18,,,,19127.02,
9296030,22:54:13,22:54:13,5730,19,,,,19726.5,0
9296030,23:00:00,23:00:00,9944,20,,1,,20790.32,
9296040,22:16:00,22:16:00,6588,1,,,1,0,
9296040,22:18:00,22:18:00,9517,2,,,,303.9,
9296040,22:19:00,22:19:00,9513,3,,,,789.11,
9296040,22:20:45,22:20:45,6579,4,,,,2191.72,0
9296040,22:23:00,22:23:00,6608,5,,,,3913.66,
9296040,22:28:16,22:28:16,4848,6,,,,7281.47,0
9296040,22:28:46,22:28:46,4853,7,,,,7597.7,0
9296040,22:29:17,22:29:17,3462,8,,,,7894.34,0
9296040,22:29:43,22:29:43,2380,9,,,,8168.1,0
9296040,22:30:49,22:30:49,2381,10,,,,8721.82,0
9296040,22:31:39,22:31:39,153,11,,,,9167.23,0
9296040,22:31:53,22:31:53,154,12,,,,9323.58,0
9296040,22:33:00,22:33:00,7092,13,,,,9981.6,
9296040,22:38:02,22:38:02,9507,14,,,,11699.38,0
9296040,22:39:00,22:39:00,9504,15,,,,12109.1,
9296040,22:42:00,22:42:00,10161,16,,,,13848.85,
9296040,22:50:00,22:50:00,2504,17,,,,18207.87,
9296040,22:52:00,22:52:00,10344,18,,,,19127.02,
9296040,22:54:13,22:54:13,5730,19,,,,19726.5,0
9296040,23:00:00,23:00:00,9944,20,,1,,20790.32,
9296050,22:16:00,22:16:00,6588,1,,,1,0,
9296050,22:18:00,22:18:00,9517,2,,,,303.9,
9296050,22:19:00,22:19:00,9513,3,,,,789.11,
9296050,22:20:45,22:20:45,6579,4,,,,2191.72,0
9296050,22:23:00,22:23:00,6608,5,,,,3913.66,
9296050,22:28:16,22:28:16,4848,6,,,,7281.47,0
9296050,22:28:46,22:28:46,4853,7,,,,7597.7,0
9296050,22:29:17,22:29:17,3462,8,,,,7894.34,0
9296050,22:29:43,22:29:43,2380,9,,,,8168.1,0
9296050,22:30:49,22:30:49,2381,10,,,,8721.82,0
9296050,22:31:39,22:31:39,153,11,,,,9167.23,0
9296050,22:31:53,22:31:53,154,12,,,,9323.58,0
9296050,22:33:00,22:33:00,7092,13,,,,9981.6,
9296050,22:38:02,22:38:02,9507,14,,,,11699.38,0
9296050,22:39:00,22:39:00,9504,15,,,,12109.1,
9296050,22:42:00,22:42:00,10161,16,,,,13848.85,
9296050,22:50:00,22:50:00,2504,17,,,,18207.87,
9296050,22:52:00,22:52:00,10344,18,,,,19127.02,
9296050,22:54:13,22:54:13,5730,19,,,,19726.5,0
9296050,23:00:00,23:00:00,9944,20,,1,,20790.32,
9296060,22:16:00,22:16:00,6588,1,,,1,0,
9296060,22:18:00,22:18:00,9517,2,,,,303.9,
9296060,22:19:00,22:19:00,9513,3,,,,789.11,
9296060,22:20:45,22:20:45,6579,4,,,,2191.72,0
9296060,22:23:00,22:23:00,6608,5,,,,3913.66,
9296060,22:28:16,22:28:16,4848,6,,,,7281.47,0
9296060,22:28:46,22:28:46,4853,7,,,,7597.7,0
9296060,22:29:17,22:29:17,3462,8,,,,7894.34,0
9296060,22:29:43,22:29:43,2380,9,,,,8168.1,0
9296060,22:30:49,22:30:49,2381,10,,,,8721.82,0
9296060,22:31:39,22:31:39,153,11,,,,9167.23,0
9296060,22:31:53,22:31:53,154,12,,,,9323.58,0
9296060,22:33:00,22:33:00,7092,13,,,,9981.6,
9296060,22:38:02,22:38:02,9507,14,,,,11699.38,0
9296060,22:39:00,22:39:00,9504,15,,,,12109.1,
9296060,22:42:00,22:42:00,10161,16,,,,13848.85,
9296060,22:50:00,22:50:00,2504,17,,,,18207.87,
9296060,22:52:00,22:52:00,10344,18,,,,19127.02,
9296060,22:54:13,22:54:13,5730,19,,,,19726.5,0
9296060,23:00:00,23:00:00,9944,20,,1,,20790.32,
9296090,22:16:00,22:16:00,6588,1,,,1,0,
9296090,22:18:00,22:18:00,9517,2,,,,303.9,
9296090,22:19:00,22:19:00,9513,3,,,,789.11,
9296090,22:20:45,22:20:45,6579,4,,,,2191.72,0
9296090,22:23:00,22:23:00,6608,5,,,,3913.66,
9296090,22:28:16,22:28:16,4848,6,,,,7281.47,0
9296090,22:28:46,22:28:46,4853,7,,,,7597.7,0
9296090,22:29:17,22:29:17,3462,8,,,,7894.34,0
9296090,22:29:43,22:29:43,2380,9,,,,8168.1,0
9296090,22:30:49,22:30:49,2381,10,,,,8721.82,0
9296090,22:31:39,22:31:39,153,11,,,,9167.23,0
9296090,22:31:53,22:31:53,154,12,,,,9323.58,0
9296090,22:33:00,22:33:00,7092,13,,,,9981.6,
9296090,22:38:02,22:38:02,9507,14,,,,11699.38,0
9296090,22:39:00,22:39:00,9504,15,,,,12109.1,
9296090,22:42:00,22:42:00,10161,16,,,,13848.85,
9296090,22:50:00,22:50:00,2504,17,,,,18207.87,
9296090,22:52:00,22:52:00,10344,18,,,,19127.02,
9296090,22:54:13,22:54:13,5730,19,,,,19726.5,0
9296090,23:00:00,23:00:00,9944,20,,1,,20790.32,
9368070,21:35:00,21:35:00,6588,1,,,1,0,
9368070,21:36:00,21:36:00,9517,2,,,,303.9,
9368070,21:38:00,21:38:00,9513,3,,,,789.11,
9368070,21:40:12,21:40:12,6579,4,,,,2191.72,0
9368070,21:43:00,21:43:00,6608,5,,,,3913.66,
9368070,21:48:16,21:48:16,4848,6,,,,7281.47,0
9368070,21:48:46,21:48:46,4853,7,,,,7597.7,0
9368070,21:49:17,21:49:17,3462,8,,,,7894.34,0
9368070,21:49:43,21:49:43,2380,9,,,,8168.1,0
9368070,21:50:49,21:50:49,2381,10,,,,8721.82,0
9368070,21:51:39,21:51:39,153,11,,,,9167.23,0
9368070,21:51:53,21:51:53,154,12,,,,9323.58,0
9368070,21:53:00,21:53:00,7092,13,,,,9981.6,
9368070,21:58:02,21:58:02,9507,14,,,,11699.38,0
9368070,21:59:00,21:59:00,9504,15,,,,12109.1,
9368070,22:03:00,22:03:00,10161,16,,,,13848.85,
9368070,22:11:00,22:11:00,2504,17,,,,18207.87,
9368070,22:16:00,22:16:00,10344,18,,,,19127.02,
9368070,22:17:23,22:17:23,5730,19,,,,19726.5,0
9368070,22:21:00,22:21:00,9944,20,,1,,20790.32,
9368100,21:35:00,21:35:00,6588,1,,,1,0,
9368100,21:36:00,21:36:00,9517,2,,,,303.9,
9368100,21:38:00,21:38:00,9513,3,,,,789.11,
9368100,21:40:12,21:40:12,6579,4,,,,2191.72,0
9368100,21:43:00,21:43:00,6608,5,,,,3913.66,
9368100,21:48:16,21:48:16,4848,6,,,,7281.47,0
9368100,21:48:46,21:48:46,4853,7,,,,7597.7,0
9368100,21:49:17,21:49:17,3462,8,,,,7894.34,0
9368100,21:49:43,21:49:43,2380,9,,,,8168.1,0
9368100,21:50:49,21:50:49,2381,10,,,,8721.82,0
9368100,21:51:39,21:51:39,153,11,,,,9167.23,0
9368100,21:51:53,21:51:53,154,12,,,,9323.58,0
9368100,21:53:00,21:53:00,7092,13,,,,9981.6,
9368100,21:58:02,21:58:02,9507,14,,,,11699.38,0
9368100,21:59:00,21:59:00,9504,15,,,,12109.1,
9368100,22:03:00,22:03:00,10161,16,,,,13848.85,
9368100,22:11:00,22:11:00,2504,17,,,,18207.87,
9368100,22:16:00,22:16:00,10344,18,,,,19127.02,
9368100,22:17:23,22:17:23,5730,19,,,,19726.5,0
9368100,22:21:00,22:21:00,9944,20,,1,,20790.32,
9386020,08:32:00,08:32:00,9771,1,,,1,0,
9386020,08:34:14,08:34:14,6049,2,,,,442.05,0
9386020,08:34:42,08:34:42,6050,3,,,,589.28,0
9386020,08:35:07,08:35:07,9648,4,,,,775.83,0
9386020,08:35:46,08:35:46,9775,5,,,,1094.37,0
9386020,08:36:09,08:36:09,9777,6,,,,1319.63,0
9386020,08:36:49,08:36:49,9778,7,,,,1589.14,0
9386020,08:38:44,08:38:44,9780,8,,,,2095.46,0
9386020,08:40:00,08:40:00,10595,9,,,,2748.05,0
9386020,08:42:00,08:42:00,9652,10,,,,3815.14,
9386020,08:42:56,08:42:56,8360,11,,,,4277.6,0
9386020,08:43:38,08:43:38,3340,12,,,,4645.1,0
9386020,08:44:12,08:44:12,3341,13,,,,4916.73,0
9386020,08:44:45,08:44:45,3342,14,,,,5210.58,0
9386020,08:45:05,08:45:05,6498,15,,,,5378.39,0
9386020,08:45:50,08:45:50,9651,16,,,,5814.18,0
9386020,08:47:30,08:47:30,6500,17,,,,6180.57,0
9386020,08:48:21,08:48:21,6499,18,,,,6583.13,0
9386020,08:48:58,08:48:58,8960,19,,,,6936.57,0
9386020,08:49:38,08:49:38,3285,20,,,,7187.58,0
9386020,08:50:09,08:50:09,3286,21,,,,7476.96,0
9386020,08:51:00,08:51:00,6588,22,,,,7953.45,
9386020,08:53:00,08:53:00,9517,23,,,,8257.35,
9386020,08:54:00,08:54:00,9513,24,,,,8742.56,
9386020,08:56:12,08:56:12,6579,25,,,,10145.17,0
9386020,08:59:00,08:59:00,6608,26,,,,11867.11,
9386020,09:05:24,09:05:24,4848,27,,,,15234.92,0
9386020,09:06:01,09:06:01,4853,28,,,,15551.15,0
9386020,09:06:39,09:06:39,3462,29,,,,15848.82,0
9386020,09:07:14,09:07:14,2380,30,,,,16122.01,0
9386020,09:08:35,09:08:35,2381,31,,,,16676.53,0
9386020,09:09:40,09:09:40,153,32,,,,17121.19,0
9386020,09:09:56,09:09:56,154,33,,,,17276.94,0
9386020,09:11:00,09:11:00,7092,34,,,,17930,
9386020,09:16:27,09:16:27,9507,35,,,,19611.99,0
9386020,09:18:00,09:18:00,9504,36,,,,20026.5,
9386020,09:21:00,09:21:00,5520,37,,,,21457.3,
9386020,09:27:52,09:27:52,9486,38,,,,25327.27,0
9386020,09:29:00,09:29:00,10344,39,,,,25983.6,
9386020,09:32:48,09:32:48,5730,40,,,,26603.48,0
9386020,09:38:00,09:38:00,9944,41,,1,,27649.28,
9386030,08:32:00,08:32:00,9771,1,,,1,0,
9386030,08:34:14,08:34:14,6049,2,,,,442.05,0
9386030,08:34:42,08:34:42,6050,3,,,,589.28,0
9386030,08:35:07,08:35:07,9648,4,,,,775.83,0
9386030,08:35:46,08:35:46,9775,5,,,,1094.37,0
9386030,08:36:09,08:36:09,9777,6,,,,1319.63,0
9386030,08:36:49,08:36:49,9778,7,,,,1589.14,0
9386030,08:38:44,08:38:44,9780,8,,,,2095.46,0
9386030,08:40:00,08:40:00,10595,9,,,,2748.05,0
9386030,08:42:00,08:42:00,9652,10,,,,3815.14,
9386030,08:42:56,08:42:56,8360,11,,,,4277.6,0
9386030,08:43:38,08:43:38,3340,12,,,,4645.1,0
9386030,08:44:12,08:44:12,3341,13,,,,4916.73,0
9386030,08:44:45,08:44:45,3342,14,,,,5210.58,0
9386030,08:45:05,08:45:05,6498,15,,,,5378.39,0
9386030,08:45:50,08:45:50,9651,16,,,,5814.18,0
9386030,08:47:30,08:47:30,6500,17,,,,6180.57,0
9386030,08:48:21,08:48:21,6499,18,,,,6583.13,0
9386030,08:48:58,08:48:58,8960,19,,,,6936.57,0
9386030,08:49:38,08:49:38,3285,20,,,,7187.58,0
9386030,08:50:09,08:50:09,3286,21,,,,7476.96,0
9386030,08:51:00,08:51:00,6588,22,,,,7953.45,
9386030,08:53:00,08:53:00,9517,23,,,,8257.35,
9386030,08:54:00,08:54:00,9513,24,,,,8742.56,
9386030,08:56:12,08:56:12,6579,25,,,,10145.17,0
9386030,08:59:00,08:59:00,6608,26,,,,11867.11,
9386030,09:05:24,09:05:24,4848,27,,,,15234.92,0
9386030,09:06:01,09:06:01,4853,28,,,,15551.15,0
9386030,09:06:39,09:06:39,3462,29,,,,15848.82,0
9386030,09:07:14,09:07:14,2380,30,,,,16122.01,0
9386030,09:08:35,09:08:35,2381,31,,,,16676.53,0
9386030,09:09:40,09:09:40,153,32,,,,17121.19,0
9386030,09:09:56,09:09:56,154,33,,,,17276.94,0
9386030,09:11:00,09:11:00,7092,34,,,,17930,
9386030,09:16:27,09:16:27,9507,35,,,,19611.99,0
9386030,09:18:00,09:18:00,9504,36,,,,20026.5,
9386030,09:21:00,09:21:00,5520,37,,,,21457.3,
9386030,09:27:52,09:27:52,9486,38,,,,25327.27,0
9386030,09:29:00,09:29:00,10344,39,,,,25983.6,
9386030,09:32:48,09:32:48,5730,40,,,,26603.48,0
9386030,09:38:00,09:38:00,9944,41,,1,,27649.28,
9386040,08:32:00,08:32:00,9771,1,,,1,0,
9386040,08:34:14,08:34:14,6049,2,,,,442.05,0
9386040,08:34:42,08:34:42,6050,3,,,,589.28,0
9386040,08:35:07,08:35:07,9648,4,,,,775.83,0
9386040,08:35:46,08:35:46,9775,5,,,,1094.37,0
9386040,08:36:09,08:36:09,9777,6,,,,1319.63,0
9386040,08:36:49,08:36:49,9778,7,,,,1589.14,0
9386040,08:38:44,08:38:44,9780,8,,,,2095.46,0
9386040,08:40:00,08:40:00,10595,9,,,,2748.05,0
9386040,08:42:00,08:42:00,9652,10,,,,3815.14,
9386040,08:42:56,08:42:56,8360,11,,,,4277.6,0
9386040,08:43:38,08:43:38,3340,12,,,,4645.1,0
9386040,08:44:12,08:44:12,3341,13,,,,4916.73,0
9386040,08:44:45,08:44:45,3342,14,,,,5210.58,0
9386040,08:45:05,08:45:05,6498,15,,,,5378.39,0
9386040,08:45:50,08:45:50,9651,16,,,,5814.18,0
9386040,08:47:30,08:47:30,6500,17,,,,6180.57,0
9386040,08:48:21,08:48:21,6499,18,,,,6583.13,0
9386040,08:48:58,08:48:58,8960,19,,,,6936.57,0
9386040,08:49:38,08:49:38,3285,20,,,,7187.58,0
9386040,08:50:09,08:50:09,3286,21,,,,7476.96,0
9386040,08:51:00,08:51:00,6588,22,,,,7953.45,
9386040,08:53:00,08:53:00,9517,23,,,,8257.35,
9386040,08:54:00,08:54:00,9513,24,,,,8742.56,
9386040,08:56:12,08:56:12,6579,25,,,,10145.17,0
9386040,08:59:00,08:59:00,6608,26,,,,11867.11,
9386040,09:05:24,09:05:24,4848,27,,,,15234.92,0
9386040,09:06:01,09:06:01,4853,28,,,,15551.15,0
9386040,09:06:39,09:06:39,3462,29,,,,15848.82,0
9386040,09:07:14,09:07:14,2380,30,,,,16122.01,0
9386040,09:08:35,09:08:35,2381,31,,,,16676.53,0
9386040,09:09:40,09:09:40,153,32,,,,17121.19,0
9386040,09:09:56,09:09:56,154,33,,,,17276.94,0
9386040,09:11:00,09:11:00,7092,34,,,,17930,
9386040,09:16:27,09:16:27,9507,35,,,,19611.99,0
9386040,09:18:00,09:18:00,9504,36,,,,20026.5,
9386040,09:21:00,09:21:00,5520,37,,,,21457.3,
9386040,09:27:52,09:27:52,9486,38,,,,25327.27,0
9386040,09:29:00,09:29:00,10344,39,,,,25983.6,
9386040,09:32:48,09:32:48,5730,40,,,,26603.48,0
9386040,09:38:00,09:38:00,9944,41,,1,,27649.28,
9386050,08:32:00,08:32:00,9771,1,,,1,0,
9386050,08:34:14,08:34:14,6049,2,,,,442.05,0
9386050,08:34:42,08:34:42,6050,3,,,,589.28,0
9386050,08:35:07,08:35:07,9648,4,,,,775.83,0
9386050,08:35:46,08:35:46,9775,5,,,,1094.37,0
9386050,08:36:09,08:36:09,9777,6,,,,1319.63,0
9386050,08:36:49,08:36:49,9778,7,,,,1589.14,0
9386050,08:38:44,08:38:44,9780,8,,,,2095.46,0
9386050,08:40:00,08:40:00,10595,9,,,,2748.05,0
9386050,08:42:00,08:42:00,9652,10,,,,3815.14,
9386050,08:42:56,08:42:56,8360,11,,,,4277.6,0
9386050,08:43:38,08:43:38,3340,12,,,,4645.1,0
9386050,08:44:12,08:44:12,3341,13,,,,4916.73,0
9386050,08:44:45,08:44:45,3342,14,,,,5210.58,0
9386050,08:45:05,08:45:05,6498,15,,,,5378.39,0
9386050,08:45:50,08:45:50,9651,16,,,,5814.18,0
9386050,08:47:30,08:47:30,6500,17,,,,6180.57,0
9386050,08:48:21,08:48:21,6499,18,,,,6583.13,0
9386050,08:48:58,08:48:58,8960,19,,,,6936.57,0
9386050,08:49:38,08:49:38,3285,20,,,,7187.58,0
9386050,08:50:09,08:50:09,3286,21,,,,7476.96,0
9386050,08:51:00,08:51:00,6588,22,,,,7953.45,
9386050,08:53:00,08:53:00,9517,23,,,,8257.35,
9386050,08:54:00,08:54:00,9513,24,,,,8742.56,
9386050,08:56:12,08:56:12,6579,25,,,,10145.17,0
9386050,08:59:00,08:59:00,6608,26,,,,11867.11,
9386050,09:05:24,09:05:24,4848,27,,,,15234.92,0
9386050,09:06:01,09:06:01,4853,28,,,,15551.15,0
9386050,09:06:39,09:06:39,3462,29,,,,15848.82,0
9386050,09:07:14,09:07:14,2380,30,,,,16122.01,0
9386050,09:08:35,09:08:35,2381,31,,,,16676.53,0
9386050,09:09:40,09:09:40,153,32,,,,17121.19,0
9386050,09:09:56,09:09:56,154,33,,,,17276.94,0
9386050,09:11:00,09:11:00,7092,34,,,,17930,
9386050,09:16:27,09:16:27,9507,35,,,,19611.99,0
9386050,09:18:00,09:18:00,9504,36,,,,20026.5,
9386050,09:21:00,09:21:00,5520,37,,,,21457.3,
9386050,09:27:52,09:27:52,9486,38,,,,25327.27,0
9386050,09:29:00,09:29:00,10344,39,,,,25983.6,
9386050,09:32:48,09:32:48,5730,40,,,,26603.48,0
9386050,09:38:00,09:38:00,9944,41,,1,,27649.28,
9386060,08:32:00,08:32:00,9771,1,,,1,0,
9386060,08:34:14,08:34:14,6049,2,,,,442.05,0
9386060,08:34:42,08:34:42,6050,3,,,,589.28,0
9386060,08:35:07,08:35:07,9648,4,,,,775.83,0
9386060,08:35:46,08:35:46,9775,5,,,,1094.37,0
9386060,08:36:09,08:36:09,9777,6,,,,1319.63,0
9386060,08:36:49,08:36:49,9778,7,,,,1589.14,0
9386060,08:38:44,08:38:44,9780,8,,,,2095.46,0
9386060,08:40:00,08:40:00,10595,9,,,,2748.05,0
9386060,08:42:00,08:42:00,9652,10,,,,3815.14,
9386060,08:42:56,08:42:56,8360,11,,,,4277.6,0
9386060,08:43:38,08:43:38,3340,12,,,,4645.1,0
9386060,08:44:12,08:44:12,3341,13,,,,4916.73,0
9386060,08:44:45,08:44:45,3342,14,,,,5210.58,0
9386060,08:45:05,08:45:05,6498,15,,,,5378.39,0
9386060,08:45:50,08:45:50,9651,16,,,,5814.18,0
9386060,08:47:30,08:47:30,6500,17,,,,6180.57,0
9386060,08:48:21,08:48:21,6499,18,,,,6583.13,0
9386060,08:48:58,08:48:58,8960,19,,,,6936.57,0
9386060,08:49:38,08:49:38,3285,20,,,,7187.58,0
9386060,08:50:09,08:50:09,3286,21,,,,7476.96,0
9386060,08:51:00,08:51:00,6588,22,,,,7953.45,
9386060,08:53:00,08:53:00,9517,23,,,,8257.35,
9386060,08:54:00,08:54:00,9513,24,,,,8742.56,
9386060,08:56:12,08:56:12,6579,25,,,,10145.17,0
9386060,08:59:00,08:59:00,6608,26,,,,11867.11,
9386060,09:05:24,09:05:24,4848,27,,,,15234.92,0
9386060,09:06:01,09:06:01,4853,28,,,,15551.15,0
9386060,09:06:39,09:06:39,3462,29,,,,15848.82,0
9386060,09:07:14,09:07:14,2380,30,,,,16122.01,0
9386060,09:08:35,09:08:35,2381,31,,,,16676.53,0
9386060,09:09:40,09:09:40,153,32,,,,17121.19,0
9386060,09:09:56,09:09:56,154,33,,,,17276.94,0
9386060,09:11:00,09:11:00,7092,34,,,,17930,
9386060,09:16:27,09:16:27,9507,35,,,,19611.99,0
9386060,09:18:00,09:18:00,9504,36,,,,20026.5,
9386060,09:21:00,09:21:00,5520,37,,,,21457.3,
9386060,09:27:52,09:27:52,9486,38,,,,25327.27,0
9386060,09:29:00,09:29:00,10344,39,,,,25983.6,
9386060,09:32:48,09:32:48,5730,40,,,,26603.48,0
9386060,09:38:00,09:38:00,9944,41,,1,,27649.28,
9386090,08:32:00,08:32:00,9771,1,,,1,0,
9386090,08:34:14,08:34:14,6049,2,,,,442.05,0
9386090,08:34:42,08:34:42,6050,3,,,,589.28,0
9386090,08:35:07,08:35:07,9648,4,,,,775.83,0
9386090,08:35:46,08:35:46,9775,5,,,,1094.37,0
9386090,08:36:09,08:36:09,9777,6,,,,1319.63,0
9386090,08:36:49,08:36:49,9778,7,,,,1589.14,0
9386090,08:38:44,08:38:44,9780,8,,,,2095.46,0
9386090,08:40:00,08:40:00,10595,9,,,,2748.05,0
9386090,08:42:00,08:42:00,9652,10,,,,3815.14,
9386090,08:42:56,08:42:56,8360,11,,,,4277.6,0
9386090,08:43:38,08:43:38,3340,12,,,,4645.1,0
9386090,08:44:12,08:44:12,3341,13,,,,4916.73,0
9386090,08:44:45,08:44:45,3342,14,,,,5210.58,0
9386090,08:45:05,08:45:05,6498,15,,,,5378.39,0
9386090,08:45:50,08:45:50,9651,16,,,,5814.18,0
9386090,08:47:30,08:47:30,6500,17,,,,6180.57,0
9386090,08:48:21,08:48:21,6499,18,,,,6583.13,0
9386090,08:48:58,08:48:58,8960,19,,,,6936.57,0
9386090,08:49:38,08:49:38,3285,20,,,,7187.58,0
9386090,08:50:09,08:50:09,3286,21,,,,7476.96,0
9386090,08:51:00,08:51:00,6588,22,,,,7953.45,
9386090,08:53:00,08:53:00,9517,23,,,,8257.35,
9386090,08:54:00,08:54:00,9513,24,,,,8742.56,
9386090,08:56:12,08:56:12,6579,25,,,,10145.17,0
9386090,08:59:00,08:59:00,6608,26,,,,11867.11,
9386090,09:05:24,09:05:24,4848,27,,,,15234.92,0
9386090,09:06:01,09:06:01,4853,28,,,,15551.15,0
9386090,09:06:39,09:06:39,3462,29,,,,15848.82,0
9386090,09:07:14,09:07:14,2380,30,,,,16122.01,0
9386090,09:08:35,09:08:35,2381,31,,,,16676.53,0
9386090,09:09:40,09:09:40,153,32,,,,17121.19,0
9386090,09:09:56,09:09:56,154,33,,,,17276.94,0
9386090,09:11:00,09:11:00,7092,34,,,,17930,
9386090,09:16:27,09:16:27,9507,35,,,,19611.99,0
9386090,09:18:00,09:18:00,9504,36,,,,20026.5,
9386090,09:21:00,09:21:00,5520,37,,,,21457.3,
9386090,09:27:52,09:27:52,9486,38,,,,25327.27,0
9386090,09:29:00,09:29:00,10344,39,,,,25983.6,
9386090,09:32:48,09:32:48,5730,40,,,,26603.48,0
9386090,09:38:00,09:38:00,9944,41,,1,,27649.28,
9412010,15:30:00,15:30:00,9771,1,,,1,0,
9412010,15:32:01,15:32:01,6049,2,,,,442.05,0
9412010,15:32:26,15:32:26,6050,3,,,,589.28,0
9412010,15:32:48,15:32:48,9648,4,,,,775.83,0
9412010,15:33:23,15:33:23,9775,5,,,,1094.37,0
9412010,15:33:44,15:33:44,9777,6,,,,1319.63,0
9412010,15:34:20,15:34:20,9778,7,,,,1589.14,0
9412010,15:36:04,15:36:04,9780,8,,,,2095.46,0
9412010,15:37:12,15:37:12,10595,9,,,,2748.05,0
9412010,15:39:00,15:39:00,9652,10,,,,3815.14,
9412010,15:39:50,15:39:50,8360,11,,,,4277.6,0
9412010,15:40:27,15:40:27,3340,12,,,,4645.1,0
9412010,15:40:57,15:40:57,3341,13,,,,4916.73,0
9412010,15:41:27,15:41:27,3342,14,,,,5210.58,0
9412010,15:41:45,15:41:45,6498,15,,,,5378.39,0
9412010,15:42:25,15:42:25,9651,16,,,,5814.18,0
9412010,15:43:54,15:43:54,6500,17,,,,6180.57,0
9412010,15:44:40,15:44:40,6499,18,,,,6583.13,0
9412010,15:45:12,15:45:12,8960,19,,,,6936.57,0
9412010,15:45:48,15:45:48,3285,20,,,,7187.58,0
9412010,15:46:14,15:46:14,3286,21,,,,7479.12,0
9412010,15:47:00,15:47:00,6588,22,,,,7955.61,
9412010,15:48:00,15:48:00,9517,23,,,,8259.51,
9412010,15:50:00,15:50:00,9513,24,,,,8744.72,
9412010,15:52:12,15:52:12,6579,25,,,,10147.33,0
9412010,15:55:00,15:55:00,6608,26,,,,11869.27,
9412010,16:00:12,16:00:12,4848,27,,,,15237.08,0
9412010,16:00:42,16:00:42,4853,28,,,,15553.31,0
9412010,16:01:13,16:01:13,3462,29,,,,15850.98,0
9412010,16:01:41,16:01:41,2380,30,,,,16124.17,0
9412010,16:02:47,16:02:47,2381,31,,,,16678.69,0
9412010,16:03:40,16:03:40,153,32,,,,17123.35,0
9412010,16:03:53,16:03:53,154,33,,,,17279.7,0
9412010,16:05:00,16:05:00,7092,34,,,,17937.72,
9412010,16:10:02,16:10:02,9507,35,,,,19655.5,0
9412010,16:11:00,16:11:00,9504,36,,,,20065.22,
9412010,16:15:00,16:15:00,10161,37,,,,21804.97,
9412010,16:23:00,16:23:00,2504,38,,,,26163.99,
9412010,16:28:00,16:28:00,10344,39,,,,27083.14,
9412010,16:29:57,16:29:57,5730,40,,,,27682.62,0
9412010,16:34:00,16:34:00,9944,41,,1,,28724.98,
9412080,15:30:00,15:30:00,9771,1,,,1,0,
9412080,15:32:01,15:32:01,6049,2,,,,442.05,0
9412080,15:32:26,15:32:26,6050,3,,,,589.28,0
9412080,15:32:48,15:32:48,9648,4,,,,775.83,0
9412080,15:33:23,15:33:23,9775,5,,,,1094.37,0
9412080,15:33:44,15:33:44,9777,6,,,,1319.63,0
9412080,15:34:20,15:34:20,9778,7,,,,1589.14,0
9412080,15:36:04,15:36:04,9780,8,,,,2095.46,0
9412080,15:37:12,15:37:12,10595,9,,,,2748.05,0
9412080,15:39:00,15:39:00,9652,10,,,,3815.14,
9412080,15:39:50,15:39:50,8360,11,,,,4277.6,0
9412080,15:40:27,15:40:27,3340,12,,,,4645.1,0
9412080,15:40:57,15:40:57,3341,13,,,,4916.73,0
9412080,15:41:27,15:41:27,3342,14,,,,5210.58,0
9412080,15:41:45,15:41:45,6498,15,,,,5378.39,0
9412080,15:42:25,15:42:25,9651,16,,,,5814.18,0
9412080,15:43:54,15:43:54,6500,17,,,,6180.57,0
9412080,15:44:40,15:44:40,6499,18,,,,6583.13,0
9412080,15:45:12,15:45:12,8960,19,,,,6936.57,0
9412080,15:45:48,15:45:48,3285,20,,,,7187.58,0
9412080,15:46:14,15:46:14,3286,21,,,,7479.12,0
9412080,15:47:00,15:47:00,6588,22,,,,7955.61,
9412080,15:48:00,15:48:00,9517,23,,,,8259.51,
9412080,15:50:00,15:50:00,9513,24,,,,8744.72,
9412080,15:52:12,15:52:12,6579,25,,,,10147.33,0
9412080,15:55:00,15:55:00,6608,26,,,,11869.27,
9412080,16:00:12,16:00:12,4848,27,,,,15237.08,0
9412080,16:00:42,16:00:42,4853,28,,,,15553.31,0
9412080,16:01:13,16:01:13,3462,29,,,,15850.98,0
9412080,16:01:41,16:01:41,2380,30,,,,16124.17,0
9412080,16:02:47,16:02:47,2381,31,,,,16678.69,0
9412080,16:03:40,16:03:40,153,32,,,,17123.35,0
9412080,16:03:53,16:03:53,154,33,,,,17279.7,0
9412080,16:05:00,16:05:00,7092,34,,,,17937.72,
9412080,16:10:02,16:10:02,9507,35,,,,19655.5,0
9412080,16:11:00,16:11:00,9504,36,,,,20065.22,
9412080,16:15:00,16:15:00,10161,37,,,,21804.97,
9412080,16:23:00,16:23:00,2504,38,,,,26163.99,
9412080,16:28:00,16:28:00,10344,39,,,,27083.14,
9412080,16:29:57,16:29:57,5730,40,,,,27682.62,0
9412080,16:34:00,16:34:00,9944,41,,1,,28724.98,
9412110,15:30:00,15:30:00,9771,1,,,1,0,
9412110,15:32:01,15:32:01,6049,2,,,,442.05,0
9412110,15:32:26,15:32:26,6050,3,,,,589.28,0
9412110,15:32:48,15:32:48,9648,4,,,,775.83,0
9412110,15:33:23,15:33:23,9775,5,,,,1094.37,0
9412110,15:33:44,15:33:44,9777,6,,,,1319.63,0
9412110,15:34:20,15:34:20,9778,7,,,,1589.14,0
9412110,15:36:04,15:36:04,9780,8,,,,2095.46,0
9412110,15:37:12,15:37:12,10595,9,,,,2748.05,0
9412110,15:39:00,15:39:00,9652,10,,,,3815.14,
9412110,15:39:50,15:39:50,8360,11,,,,4277.6,0
9412110,15:40:27,15:40:27,3340,12,,,,4645.1,0
9412110,15:40:57,15:40:57,3341,13,,,,4916.73,0
9412110,15:41:27,15:41:27,3342,14,,,,5210.58,0
9412110,15:41:45,15:41:45,6498,15,,,,5378.39,0
9412110,15:42:25,15:42:25,9651,16,,,,5814.18,0
9412110,15:43:54,15:43:54,6500,17,,,,6180.57,0
9412110,15:44:40,15:44:40,6499,18,,,,6583.13,0
9412110,15:45:12,15:45:12,8960,19,,,,6936.57,0
9412110,15:45:48,15:45:48,3285,20,,,,7187.58,0
9412110,15:46:14,15:46:14,3286,21,,,,7479.12,0
9412110,15:47:00,15:47:00,6588,22,,,,7955.61,
9412110,15:48:00,15:48:00,9517,23,,,,8259.51,
9412110,15:50:00,15:50:00,9513,24,,,,8744.72,
9412110,15:52:12,15:52:12,6579,25,,,,10147.33,0
9412110,15:55:00,15:55:00,6608,26,,,,11869.27,
9412110,16:00:12,16:00:12,4848,27,,,,15237.08,0
9412110,16:00:42,16:00:42,4853,28,,,,15553.31,0
9412110,16:01:13,16:01:13,3462,29,,,,15850.98,0
9412110,16:01:41,16:01:41,2380,30,,,,16124.17,0
9412110,16:02:47,16:02:47,2381,31,,,,16678.69,0
9412110,16:03:40,16:03:40,153,32,,,,17123.35,0
9412110,16:03:53,16:03:53,154,33,,,,17279.7,0
9412110,16:05:00,16:05:00,7092,34,,,,17937.72,
9412110,16:10:02,16:10:02,9507,35,,,,19655.5,0
9412110,16:11:00,16:11:00,9504,36,,,,20065.22,
9412110,16:15:00,16:15:00,10161,37,,,,21804.97,
9412110,16:23:00,16:23:00,2504,38,,,,26163.99,
9412110,16:28:00,16:28:00,10344,39,,,,27083.14,
9412110,16:29:57,16:29:57,5730,40,,,,27682.62,0
9412110,16:34:00,16:34:00,9944,41,,1,,28724.98,
9424010,10:02:00,10:02:00,6588,1,,,1,0,
9424010,10:03:00,10:03:00,9517,2,,,,303.9,
9424010,10:05:00,10:05:00,9513,3,,,,789.11,
9424010,10:07:12,10:07:12,6579,4,,,,2191.72,0
9424010,10:10:00,10:10:00,6608,5,,,,3913.66,
9424010,10:15:16,10:15:16,4848,6,,,,7281.47,0
9424010,10:15:46,10:15:46,4853,7,,,,7597.7,0
9424010,10:16:17,10:16:17,3462,8,,,,7894.34,0
9424010,10:16:43,10:16:43,2380,9,,,,8168.1,0
9424010,10:17:49,10:17:49,2381,10,,,,8721.82,0
9424010,10:18:39,10:18:39,153,11,,,,9167.23,0
9424010,10:18:53,10:18:53,154,12,,,,9323.58,0
9424010,10:20:00,10:20:00,7092,13,,,,9981.6,
9424010,10:25:02,10:25:02,9507,14,,,,11699.38,0
9424010,10:26:00,10:26:00,9504,15,,,,12109.1,
9424010,10:30:00,10:30:00,10161,16,,,,13848.85,
9424010,10:38:00,10:38:00,2504,17,,,,18207.87,
9424010,10:43:00,10:43:00,10344,18,,,,19127.02,
9424010,10:44:23,10:44:23,5730,19,,,,19726.5,0
9424010,10:48:00,10:48:00,9944,20,,1,,20790.32,
9424080,10:02:00,10:02:00,6588,1,,,1,0,
9424080,10:03:00,10:03:00,9517,2,,,,303.9,
9424080,10:05:00,10:05:00,9513,3,,,,789.11,
9424080,10:07:12,10:07:12,6579,4,,,,2191.72,0
9424080,10:10:00,10:10:00,6608,5,,,,3913.66,
9424080,10:15:16,10:15:16,4848,6,,,,7281.47,0
9424080,10:15:46,10:15:46,4853,7,,,,7597.7,0
9424080,10:16:17,10:16:17,3462,8,,,,7894.34,0
9424080,10:16:43,10:16:43,2380,9,,,,8168.1,0
9424080,10:17:49,10:17:49,2381,10,,,,8721.82,0
9424080,10:18:39,10:18:39,153,11,,,,9167.23,0
9424080,10:18:53,10:18:53,154,12,,,,9323.58,0
9424080,10:20:00,10:20:00,7092,13,,,,9981.6,
9424080,10:25:02,10:25:02,9507,14,,,,11699.38,0
9424080,10:26:00,10:26:00,9504,15,,,,12109.1,
9424080,10:30:00,10:30:00,10161,16,,,,13848.85,
9424080,10:38:00,10:38:00,2504,17,,,,18207.87,
9424080,10:43:00,10:43:00,10344,18,,,,19127.02,
9424080,10:44:23,10:44:23,5730,19,,,,19726.5,0
9424080,10:48:00,10:48:00,9944,20,,1,,20790.32,
9424110,10:02:00,10:02:00,6588,1,,,1,0,
9424110,10:03:00,10:03:00,9517,2,,,,303.9,
9424110,10:05:00,10:05:00,9513,3,,,,789.11,
9424110,10:07:12,10:07:12,6579,4,,,,2191.72,0
9424110,10:10:00,10:10:00,6608,5,,,,3913.66,
9424110,10:15:16,10:15:16,4848,6,,,,7281.47,0
9424110,10:15:46,10:15:46,4853,7,,,,7597.7,0
9424110,10:16:17,10:16:17,3462,8,,,,7894.34,0
9424110,10:16:43,10:16:43,2380,9,,,,8168.1,0
9424110,10:17:49,10:17:49,2381,10,,,,8721.82,0
9424110,10:18:39,10:18:39,153,11,,,,9167.23,0
9424110,10:18:53,10:18:53,154,12,,,,9323.58,0
9424110,10:20:00,10:20:00,7092,13,,,,9981.6,
9424110,10:25:02,10:25:02,9507,14,,,,11699.38,0
9424110,10:26:00,10:26:00,9504,15,,,,12109.1,
9424110,10:30:00,10:30:00,10161,16,,,,13848.85,
9424110,10:38:00,10:38:00,2504,17,,,,18207.87,
9424110,10:43:00,10:43:00,10344,18,,,,19127.02,
9424110,10:44:23,10:44:23,5730,19,,,,19726.5,0
9424110,10:48:00,10:48:00,9944,20,,1,,20790.32,
9519020,05:39:00,05:39:00,6588,1,,,1,0,
9519020,05:41:00,05:41:00,9517,2,,,,303.9,
9519020,05:42:00,05:42:00,9513,3,,,,789.11,
9519020,05:43:45,05:43:45,6579,4,,,,2191.72,0
9519020,05:46:00,05:46:00,6608,5,,,,3913.66,
9519020,05:51:56,05:51:56,4848,6,,,,7281.47,0
9519020,05:52:29,05:52:29,4853,7,,,,7597.7,0
9519020,05:53:05,05:53:05,3462,8,,,,7894.34,0
9519020,05:53:34,05:53:34,2380,9,,,,8168.1,0
9519020,05:54:48,05:54:48,2381,10,,,,8721.82,0
9519020,05:55:46,05:55:46,153,11,,,,9166.44,0
9519020,05:56:01,05:56:01,154,12,,,,9322.79,0
9519020,05:57:00,05:57:00,7092,13,,,,9975.85,
9519020,06:00:54,06:00:54,9507,14,,,,11657.84,0
9519020,06:02:00,06:02:00,9504,15,,,,12072.35,
9519020,06:05:00,06:05:00,5520,16,,,,13503.15,
9519020,06:11:00,06:11:00,9486,17,,,,17373.12,0
9519020,06:12:00,06:12:00,10344,18,,,,18029.45,
9519020,06:14:41,06:14:41,5730,19,,,,18634.12,0
9519020,06:20:00,06:20:00,9944,20,,1,,19677,
9519030,05:39:00,05:39:00,6588,1,,,1,0,
9519030,05:41:00,05:41:00,9517,2,,,,303.9,
9519030,05:42:00,05:42:00,9513,3,,,,789.11,
9519030,05:43:45,05:43:45,6579,4,,,,2191.72,0
9519030,05:46:00,05:46:00,6608,5,,,,3913.66,
9519030,05:51:56,05:51:56,4848,6,,,,7281.47,0
9519030,05:52:29,05:52:29,4853,7,,,,7597.7,0
9519030,05:53:05,05:53:05,3462,8,,,,7894.34,0
9519030,05:53:34,05:53:34,2380,9,,,,8168.1,0
9519030,05:54:48,05:54:48,2381,10,,,,8721.82,0
9519030,05:55:46,05:55:46,153,11,,,,9166.44,0
9519030,05:56:01,05:56:01,154,12,,,,9322.79,0
9519030,05:57:00,05:57:00,7092,13,,,,9975.85,
9519030,06:00:54,06:00:54,9507,14,,,,11657.84,0
9519030,06:02:00,06:02:00,9504,15,,,,12072.35,
9519030,06:05:00,06:05:00,5520,16,,,,13503.15,
9519030,06:11:00,06:11:00,9486,17,,,,17373.12,0
9519030,06:12:00,06:12:00,10344,18,,,,18029.45,
9519030,06:14:41,06:14:41,5730,19,,,,18634.12,0
9519030,06:20:00,06:20:00,9944,20,,1,,19677,
9519040,05:39:00,05:39:00,6588,1,,,1,0,
9519040,05:41:00,05:41:00,9517,2,,,,303.9,
9519040,05:42:00,05:42:00,9513,3,,,,789.11,
9519040,05:43:45,05:43:45,6579,4,,,,2191.72,0
9519040,05:46:00,05:46:00,6608,5,,,,3913.66,
9519040,05:51:56,05:51:56,4848,6,,,,7281.47,0
9519040,05:52:29,05:52:29,4853,7,,,,7597.7,0
9519040,05:53:05,05:53:05,3462,8,,,,7894.34,0
9519040,05:53:34,05:53:34,2380,9,,,,8168.1,0
9519040,05:54:48,05:54:48,2381,10,,,,8721.82,0
9519040,05:55:46,05:55:46,153,11,,,,9166.44,0
9519040,05:56:01,05:56:01,154,12,,,,9322.79,0
9519040,05:57:00,05:57:00,7092,13,,,,9975.85,
9519040,06:00:54,06:00:54,9507,14,,,,11657.84,0
9519040,06:02:00,06:02:00,9504,15,,,,12072.35,
9519040,06:05:00,06:05:00,5520,16,,,,13503.15,
9519040,06:11:00,06:11:00,9486,17,,,,17373.12,0
9519040,06:12:00,06:12:00,10344,18,,,,18029.45,
9519040,06:14:41,06:14:41,5730,19,,,,18634.12,0
9519040,06:20:00,06:20:00,9944,20,,1,,19677,
9519050,05:39:00,05:39:00,6588,1,,,1,0,
9519050,05:41:00,05:41:00,9517,2,,,,303.9,
9519050,05:42:00,05:42:00,9513,3,,,,789.11,
9519050,05:43:45,05:43:45,6579,4,,,,2191.72,0
9519050,05:46:00,05:46:00,6608,5,,,,3913.66,
9519050,05:51:56,05:51:56,4848,6,,,,7281.47,0
9519050,05:52:29,05:52:29,4853,7,,,,7597.7,0
9519050,05:53:05,05:53:05,3462,8,,,,7894.34,0
9519050,05:53:34,05:53:34,2380,9,,,,8168.1,0
9519050,05:54:48,05:54:48,2381,10,,,,8721.82,0
9519050,05:55:46,05:55:46,153,11,,,,9166.44,0
9519050,05:56:01,05:56:01,154,12,,,,9322.79,0
9519050,05:57:00,05:57:00,7092,13,,,,9975.85,
9519050,06:00:54,06:00:54,9507,14,,,,11657.84,0
9519050,06:02:00,06:02:00,9504,15,,,,12072.35,
9519050,06:05:00,06:05:00,5520,16,,,,13503.15,
9519050,06:11:00,06:11:00,9486,17,,,,17373.12,0
9519050,06:12:00,06:12:00,10344,18,,,,18029.45,
9519050,06:14:41,06:14:41,5730,19,,,,18634.12,0
9519050,06:20:00,06:20:00,9944,20,,1,,19677,
9519060,05:39:00,05:39:00,6588,1,,,1,0,
9519060,05:41:00,05:41:00,9517,2,,,,303.9,
9519060,05:42:00,05:42:00,9513,3,,,,789.11,
9519060,05:43:45,05:43:45,6579,4,,,,2191.72,0
9519060,05:46:00,05:46:00,6608,5,,,,3913.66,
9519060,05:51:56,05:51:56,4848,6,,,,7281.47,0
9519060,05:52:29,05:52:29,4853,7,,,,7597.7,0
9519060,05:53:05,05:53:05,3462,8,,,,7894.34,0
9519060,05:53:34,05:53:34,2380,9,,,,8168.1,0
9519060,05:54:48,05:54:48,2381,10,,,,8721.82,0
9519060,05:55:46,05:55:46,153,11,,,,9166.44,0
9519060,05:56:01,05:56:01,154,12,,,,9322.79,0
9519060,05:57:00,05:57:00,7092,13,,,,9975.85,
9519060,06:00:54,06:00:54,9507,14,,,,11657.84,0
9519060,06:02:00,06:02:00,9504,15,,,,12072.35,
9519060,06:05:00,06:05:00,5520,16,,,,13503.15,
9519060,06:11:00,06:11:00,9486,17,,,,17373.12,0
9519060,06:12:00,06:12:00,10344,18,,,,18029.45,
9519060,06:14:41,06:14:41,5730,19,,,,18634.12,0
9519060,06:20:00,06:20:00,9944,20,,1,,19677,
9519090,05:39:00,05:39:00,6588,1,,,1,0,
9519090,05:41:00,05:41:00,9517,2,,,,303.9,
9519090,05:42:00,05:42:00,9513,3,,,,789.11,
9519090,05:43:45,05:43:45,6579,4,,,,2191.72,0
9519090,05:46:00,05:46:00,6608,5,,,,3913.66,
9519090,05:51:56,05:51:56,4848,6,,,,7281.47,0
9519090,05:52:29,05:52:29,4853,7,,,,7597.7,0
9519090,05:53:05,05:53:05,3462,8,,,,7894.34,0
9519090,05:53:34,05:53:34,2380,9,,,,8168.1,0
9519090,05:54:48,05:54:48,2381,10,,,,8721.82,0
9519090,05:55:46,05:55:46,153,11,,,,9166.44,0
9519090,05:56:01,05:56:01,154,12,,,,9322.79,0
9519090,05:57:00,05:57:00,7092,13,,,,9975.85,
9519090,06:00:54,06:00:54,9507,14,,,,11657.84,0
9519090,06:02:00,06:02:00,9504,15,,,,12072.35,
9519090,06:05:00,06:05:00,5520,16,,,,13503.15,
9519090,06:11:00,06:11:00,9486,17,,,,17373.12,0
9519090,06:12:00,06:12:00,10344,18,,,,18029.45,
9519090,06:14:41,06:14:41,5730,19,,,,18634.12,0
9519090,06:20:00,06:20:00,9944,20,,1,,19677,
9592010,11:02:00,11:02:00,6588,1,,,1,0,
9592010,11:03:00,11:03:00,9517,2,,,,303.9,
9592010,11:05:00,11:05:00,9513,3,,,,789.11,
9592010,11:07:12,11:07:12,6579,4,,,,2191.72,0
9592010,11:10:00,11:10:00,6608,5,,,,3913.66,
9592010,11:15:16,11:15:16,4848,6,,,,7281.47,0
9592010,11:15:46,11:15:46,4853,7,,,,7597.7,0
9592010,11:16:17,11:16:17,3462,8,,,,7894.34,0
9592010,11:16:43,11:16:43,2380,9,,,,8168.1,0
9592010,11:17:49,11:17:49,2381,10,,,,8721.82,0
9592010,11:18:39,11:18:39,153,11,,,,9167.23,0
9592010,11:18:53,11:18:53,154,12,,,,9323.58,0
9592010,11:20:00,11:20:00,7092,13,,,,9981.6,
9592010,11:25:02,11:25:02,9507,14,,,,11699.38,0
9592010,11:26:00,11:26:00,9504,15,,,,12109.1,
9592010,11:30:00,11:30:00,10161,16,,,,13848.85,
9592010,11:38:00,11:38:00,2504,17,,,,18207.87,
9592010,11:43:00,11:43:00,10344,18,,,,19127.02,
9592010,11:44:23,11:44:23,5730,19,,,,19726.5,0
9592010,11:48:00,11:48:00,9944,20,,1,,20790.32,
9592080,11:02:00,11:02:00,6588,1,,,1,0,
9592080,11:03:00,11:03:00,9517,2,,,,303.9,
9592080,11:05:00,11:05:00,9513,3,,,,789.11,
9592080,11:07:12,11:07:12,6579,4,,,,2191.72,0
9592080,11:10:00,11:10:00,6608,5,,,,3913.66,
9592080,11:15:16,11:15:16,4848,6,,,,7281.47,0
9592080,11:15:46,11:15:46,4853,7,,,,7597.7,0
9592080,11:16:17,11:16:17,3462,8,,,,7894.34,0
9592080,11:16:43,11:16:43,2380,9,,,,8168.1,0
9592080,11:17:49,11:17:49,2381,10,,,,8721.82,0
9592080,11:18:39,11:18:39,153,11,,,,9167.23,0
9592080,11:18:53,11:18:53,154,12,,,,9323.58,0
9592080,11:20:00,11:20:00,7092,13,,,,9981.6,
9592080,11:25:02,11:25:02,9507,14,,,,11699.38,0
9592080,11:26:00,11:26:00,9504,15,,,,12109.1,
9592080,11:30:00,11:30:00,10161,16,,,,13848.85,
9592080,11:38:00,11:38:00,2504,17,,,,18207.87,
9592080,11:43:00,11:43:00,10344,18,,,,19127.02,
9592080,11:44:23,11:44:23,5730,19,,,,19726.5,0
9592080,11:48:00,11:48:00,9944,20,,1,,20790.32,
9592110,11:02:00,11:02:00,6588,1,,,1,0,
9592110,11:03:00,11:03:00,9517,2,,,,303.9,
9592110,11:05:00,11:05:00,9513,3,,,,789.11,
9592110,11:07:12,11:07:12,6579,4,,,,2191.72,0
9592110,11:10:00,11:10:00,6608,5,,,,3913.66,
9592110,11:15:16,11:15:16,4848,6,,,,7281.47,0
9592110,11:15:46,11:15:46,4853,7,,,,7597.7,0
9592110,11:16:17,11:16:17,3462,8,,,,7894.34,0
9592110,11:16:43,11:16:43,2380,9,,,,8168.1,0
9592110,11:17:49,11:17:49,2381,10,,,,8721.82,0
9592110,11:18:39,11:18:39,153,11,,,,9167.23,0
9592110,11:18:53,11:18:53,154,12,,,,9323.58,0
9592110,11:20:00,11:20:00,7092,13,,,,9981.6,
9592110,11:25:02,11:25:02,9507,14,,,,11699.38,0
9592110,11:26:00,11:26:00,9504,15,,,,12109.1,
9592110,11:30:00,11:30:00,10161,16,,,,13848.85,
9592110,11:38:00,11:38:00,2504,17,,,,18207.87,
9592110,11:43:00,11:43:00,10344,18,,,,19127.02,
9592110,11:44:23,11:44:23,5730,19,,,,19726.5,0
9592110,11:48:00,11:48:00,9944,20,,1,,20790.32,
9661020,04:56:00,04:56:00,6588,1,,,1,0,
9661020,04:58:00,04:58:00,9517,2,,,,303.9,
9661020,04:59:00,04:59:00,9513,3,,,,789.11,
9661020,05:00:45,05:00:45,6579,4,,,,2191.72,0
9661020,05:03:00,05:03:00,6608,5,,,,3913.66,
9661020,05:08:48,05:08:48,4848,6,,,,7281.47,0
9661020,05:09:21,05:09:21,4853,7,,,,7597.7,0
9661020,05:09:55,05:09:55,3462,8,,,,7894.34,0
9661020,05:10:24,05:10:24,2380,9,,,,8168.1,0
9661020,05:11:36,05:11:36,2381,10,,,,8721.82,0
9661020,05:12:31,05:12:31,153,11,,,,9167.23,0
9661020,05:12:46,05:12:46,154,12,,,,9323.58,0
9661020,05:14:00,05:14:00,7092,13,,,,9981.6,
9661020,05:18:11,05:18:11,9507,14,,,,11699.38,0
9661020,05:19:00,05:19:00,9504,15,,,,12109.1,
9661020,05:22:00,05:22:00,10161,16,,,,13848.85,
9661020,05:30:00,05:30:00,2504,17,,,,18207.87,
9661020,05:32:00,05:32:00,10344,18,,,,19127.02,
9661020,05:34:13,05:34:13,5730,19,,,,19726.5,0
9661020,05:40:00,05:40:00,9944,20,,1,,20790.32,
9661030,04:56:00,04:56:00,6588,1,,,1,0,
9661030,04:58:00,04:58:00,9517,2,,,,303.9,
9661030,04:59:00,04:59:00,9513,3,,,,789.11,
9661030,05:00:45,05:00:45,6579,4,,,,2191.72,0
9661030,05:03:00,05:03:00,6608,5,,,,3913.66,
9661030,05:08:48,05:08:48,4848,6,,,,7281.47,0
9661030,05:09:21,05:09:21,4853,7,,,,7597.7,0
9661030,05:09:55,05:09:55,3462,8,,,,7894.34,0
9661030,05:10:24,05:10:24,2380,9,,,,8168.1,0
9661030,05:11:36,05:11:36,2381,10,,,,8721.82,0
9661030,05:12:31,05:12:31,153,11,,,,9167.23,0
9661030,05:12:46,05:12:46,154,12,,,,9323.58,0
9661030,05:14:00,05:14:00,7092,13,,,,9981.6,
9661030,05:18:11,05:18:11,9507,14,,,,11699.38,0
9661030,05:19:00,05:19:00,9504,15,,,,12109.1,
9661030,05:22:00,05:22:00,10161,16,,,,13848.85,
9661030,05:30:00,05:30:00,2504,17,,,,18207.87,
9661030,05:32:00,05:32:00,10344,18,,,,19127.02,
9661030,05:34:13,05:34:13,5730,19,,,,19726.5,0
9661030,05:40:00,05:40:00,9944,20,,1,,20790.32,
9661040,04:56:00,04:56:00,6588,1,,,1,0,
9661040,04:58:00,04:58:00,9517,2,,,,303.9,
9661040,04:59:00,04:59:00,9513,3,,,,789.11,
9661040,05:00:45,05:00:45,6579,4,,,,2191.72,0
9661040,05:03:00,05:03:00,6608,5,,,,3913.66,
9661040,05:08:48,05:08:48,4848,6,,,,7281.47,0
9661040,05:09:21,05:09:21,4853,7,,,,7597.7,0
9661040,05:09:55,05:09:55,3462,8,,,,7894.34,0
9661040,05:10:24,05:10:24,2380,9,,,,8168.1,0
9661040,05:11:36,05:11:36,2381,10,,,,8721.82,0
9661040,05:12:31,05:12:31,153,11,,,,9167.23,0
9661040,05:12:46,05:12:46,154,12,,,,9323.58,0
9661040,05:14:00,05:14:00,7092,13,,,,9981.6,
9661040,05:18:11,05:18:11,9507,14,,,,11699.38,0
9661040,05:19:00,05:19:00,9504,15,,,,12109.1,
9661040,05:22:00,05:22:00,10161,16,,,,13848.85,
9661040,05:30:00,05:30:00,2504,17,,,,18207.87,
9661040,05:32:00,05:32:00,10344,18,,,,19127.02,
9661040,05:34:13,05:34:13,5730,19,,,,19726.5,0
9661040,05:40:00,05:40:00,9944,20,,1,,20790.32,
9661050,04:56:00,04:56:00,6588,1,,,1,0,
9661050,04:58:00,04:58:00,9517,2,,,,303.9,
9661050,04:59:00,04:59:00,9513,3,,,,789.11,
9661050,05:00:45,05:00:45,6579,4,,,,2191.72,0
9661050,05:03:00,05:03:00,6608,5,,,,3913.66,
9661050,05:08:48,05:08:48,4848,6,,,,7281.47,0
9661050,05:09:21,05:09:21,4853,7,,,,7597.7,0
9661050,05:09:55,05:09:55,3462,8,,,,7894.34,0
9661050,05:10:24,05:10:24,2380,9,,,,8168.1,0
9661050,05:11:36,05:11:36,2381,10,,,,8721.82,0
9661050,05:12:31,05:12:31,153,11,,,,9167.23,0
9661050,05:12:46,05:12:46,154,12,,,,9323.58,0
9661050,05:14:00,05:14:00,7092,13,,,,9981.6,
9661050,05:18:11,05:18:11,9507,14,,,,11699.38,0
9661050,05:19:00,05:19:00,9504,15,,,,12109.1,
9661050,05:22:00,05:22:00,10161,16,,,,13848.85,
9661050,05:30:00,05:30:00,2504,17,,,,18207.87,
9661050,05:32:00,05:32:00,10344,18,,,,19127.02,
9661050,05:34:13,05:34:13,5730,19,,,,19726.5,0
9661050,05:40:00,05:40:00,9944,20,,1,,20790.32,
9661060,04:56:00,04:56:00,6588,1,,,1,0,
9661060,04:58:00,04:58:00,9517,2,,,,303.9,
9661060,04:59:00,04:59:00,9513,3,,,,789.11,
9661060,05:00:45,05:00:45,6579,4,,,,2191.72,0
9661060,05:03:00,05:03:00,6608,5,,,,3913.66,
9661060,05:08:48,05:08:48,4848,6,,,,7281.47,0
9661060,05:09:21,05:09:21,4853,7,,,,7597.7,0
9661060,05:09:55,05:09:55,3462,8,,,,7894.34,0
9661060,05:10:24,05:10:24,2380,9,,,,8168.1,0
9661060,05:11:36,05:11:36,2381,10,,,,8721.82,0
9661060,05:12:31,05:12:31,153,11,,,,9167.23,0
9661060,05:12:46,05:12:46,154,12,,,,9323.58,0
9661060,05:14:00,05:14:00,7092,13,,,,9981.6,
9661060,05:18:11,05:18:11,9507,14,,,,11699.38,0
9661060,05:19:00,05:19:00,9504,15,,,,12109.1,
9661060,05:22:00,05:22:00,10161,16,,,,13848.85,
9661060,05:30:00,05:30:00,2504,17,,,,18207.87,
9661060,05:32:00,05:32:00,10344,18,,,,19127.02,
9661060,05:34:13,05:34:13,5730,19,,,,19726.5,0
9661060,05:40:00,05:40:00,9944,20,,1,,20790.32,
9661090,04:56:00,04:56:00,6588,1,,,1,0,
9661090,04:58:00,04:58:00,9517,2,,,,303.9,
9661090,04:59:00,04:59:00,9513,3,,,,789.11,
9661090,05:00:45,05:00:45,6579,4,,,,2191.72,0
9661090,05:03:00,05:03:00,6608,5,,,,3913.66,
9661090,05:08:48,05:08:48,4848,6,,,,7281.47,0
9661090,05:09:21,05:09:21,4853,7,,,,7597.7,0
9661090,05:09:55,05:09:55,3462,8,,,,7894.34,0
9661090,05:10:24,05:10:24,2380,9,,,,8168.1,0
9661090,05:11:36,05:11:36,2381,10,,,,8721.82,0
9661090,05:12:31,05:12:31,153,11,,,,9167.23,0
9661090,05:12:46,05:12:46,154,12,,,,9323.58,0
9661090,05:14:00,05:14:00,7092,13,,,,9981.6,
9661090,05:18:11,05:18:11,9507,14,,,,11699.38,0
9661090,05:19:00,05:19:00,9504,15,,,,12109.1,
9661090,05:22:00,05:22:00,10161,16,,,,13848.85,
9661090,05:30:00,05:30:00,2504,17,,,,18207.87,
9661090,05:32:00,05:32:00,10344,18,,,,19127.02,
9661090,05:34:13,05:34:13,5730,19,,,,19726.5,0
9661090,05:40:00,05:40:00,9944,20,,1,,20790.32,
9929070,09:12:00,09:12:00,9771,1,,,1,0,
9929070,09:14:01,09:14:01,6049,2,,,,442.05,0
9929070,09:14:26,09:14:26,6050,3,,,,589.28,0
9929070,09:14:48,09:14:48,9648,4,,,,775.83,0
9929070,09:15:23,09:15:23,9775,5,,,,1094.37,0
9929070,09:15:44,09:15:44,9777,6,,,,1319.63,0
9929070,09:16:20,09:16:20,9778,7,,,,1589.14,0
9929070,09:18:04,09:18:04,9780,8,,,,2095.46,0
9929070,09:19:12,09:19:12,10595,9,,,,2748.05,0
9929070,09:21:00,09:21:00,9652,10,,,,3815.14,
9929070,09:21:44,09:21:44,8360,11,,,,4277.6,0
9929070,09:22:16,09:22:16,3340,12,,,,4645.1,0
9929070,09:22:43,09:22:43,3341,13,,,,4916.73,0
9929070,09:23:09,09:23:09,3342,14,,,,5210.58,0
9929070,09:23:24,09:23:24,6498,15,,,,5378.39,0
9929070,09:24:00,09:24:00,9651,16,,,,5814.18,0
9929070,09:25:18,09:25:18,6500,17,,,,6180.57,0
9929070,09:25:57,09:25:57,6499,18,,,,6583.13,0
9929070,09:26:26,09:26:26,8960,19,,,,6936.57,0
9929070,09:26:57,09:26:57,3285,20,,,,7187.58,0
9929070,09:27:20,09:27:20,3286,21,,,,7479.12,0
9929070,09:28:00,09:28:00,6588,22,,,,7955.61,
9929070,09:29:00,09:29:00,9517,23,,,,8259.51,
9929070,09:31:00,09:31:00,9513,24,,,,8744.72,
9929070,09:33:12,09:33:12,6579,25,,,,10147.33,0
9929070,09:36:00,09:36:00,6608,26,,,,11869.27,
9929070,09:41:12,09:41:12,4848,27,,,,15237.08,0
9929070,09:41:42,09:41:42,4853,28,,,,15553.31,0
9929070,09:42:13,09:42:13,3462,29,,,,15850.98,0
9929070,09:42:41,09:42:41,2380,30,,,,16124.17,0
9929070,09:43:47,09:43:47,2381,31,,,,16678.69,0
9929070,09:44:40,09:44:40,153,32,,,,17123.35,0
9929070,09:44:53,09:44:53,154,33,,,,17279.7,0
9929070,09:46:00,09:46:00,7092,34,,,,17937.72,
9929070,09:51:02,09:51:02,9507,35,,,,19655.5,0
9929070,09:52:00,09:52:00,9504,36,,,,20065.22,
9929070,09:56:00,09:56:00,10161,37,,,,21804.97,
9929070,10:04:00,10:04:00,2504,38,,,,26163.99,
9929070,10:09:00,10:09:00,10344,39,,,,27083.14,
9929070,10:10:18,10:10:18,5730,40,,,,27682.62,0
9929070,10:13:00,10:13:00,9944,41,,1,,28724.98,
9929100,09:12:00,09:12:00,9771,1,,,1,0,
9929100,09:14:01,09:14:01,6049,2,,,,442.05,0
9929100,09:14:26,09:14:26,6050,3,,,,589.28,0
9929100,09:14:48,09:14:48,9648,4,,,,775.83,0
9929100,09:15:23,09:15:23,9775,5,,,,1094.37,0
9929100,09:15:44,09:15:44,9777,6,,,,1319.63,0
9929100,09:16:20,09:16:20,9778,7,,,,1589.14,0
9929100,09:18:04,09:18:04,9780,8,,,,2095.46,0
9929100,09:19:12,09:19:12,10595,9,,,,2748.05,0
9929100,09:21:00,09:21:00,9652,10,,,,3815.14,
9929100,09:21:44,09:21:44,8360,11,,,,4277.6,0
9929100,09:22:16,09:22:16,3340,12,,,,4645.1,0
9929100,09:22:43,09:22:43,3341,13,,,,4916.73,0
9929100,09:23:09,09:23:09,3342,14,,,,5210.58,0
9929100,09:23:24,09:23:24,6498,15,,,,5378.39,0
9929100,09:24:00,09:24:00,9651,16,,,,5814.18,0
9929100,09:25:18,09:25:18,6500,17,,,,6180.57,0
9929100,09:25:57,09:25:57,6499,18,,,,6583.13,0
9929100,09:26:26,09:26:26,8960,19,,,,6936.57,0
9929100,09:26:57,09:26:57,3285,20,,,,7187.58,0
9929100,09:27:20,09:27:20,3286,21,,,,7479.12,0
9929100,09:28:00,09:28:00,6588,22,,,,7955.61,
9929100,09:29:00,09:29:00,9517,23,,,,8259.51,
9929100,09:31:00,09:31:00,9513,24,,,,8744.72,
9929100,09:33:12,09:33:12,6579,25,,,,10147.33,0
9929100,09:36:00,09:36:00,6608,26,,,,11869.27,
9929100,09:41:12,09:41:12,4848,27,,,,15237.08,0
9929100,09:41:42,09:41:42,4853,28,,,,15553.31,0
9929100,09:42:13,09:42:13,3462,29,,,,15850.98,0
9929100,09:42:41,09:42:41,2380,30,,,,16124.17,0
9929100,09:43:47,09:43:47,2381,31,,,,16678.69,0
9929100,09:44:40,09:44:40,153,32,,,,17123.35,0
9929100,09:44:53,09:44:53,154,33,,,,17279.7,0
9929100,09:46:00,09:46:00,7092,34,,,,17937.72,
9929100,09:51:02,09:51:02,9507,35,,,,19655.5,0
9929100,09:52:00,09:52:00,9504,36,,,,20065.22,
9929100,09:56:00,09:56:00,10161,37,,,,21804.97,
9929100,10:04:00,10:04:00,2504,38,,,,26163.99,
9929100,10:09:00,10:09:00,10344,39,,,,27083.14,
9929100,10:10:18,10:10:18,5730,40,,,,27682.62,0
9929100,10:13:00,10:13:00,9944,41,,1,,28724.98,
9931020,06:40:00,06:40:00,6588,1,,,1,0,
9931020,06:42:00,06:42:00,9517,2,,,,303.9,
9931020,06:43:00,06:43:00,9513,3,,,,789.11,
9931020,06:45:12,06:45:12,6579,4,,,,2191.72,0
9931020,06:48:00,06:48:00,6608,5,,,,3913.66,
9931020,06:53:56,06:53:56,4848,6,,,,7281.47,0
9931020,06:54:29,06:54:29,4853,7,,,,7597.7,0
9931020,06:55:05,06:55:05,3462,8,,,,7894.34,0
9931020,06:55:34,06:55:34,2380,9,,,,8168.1,0
9931020,06:56:48,06:56:48,2381,10,,,,8721.82,0
9931020,06:57:46,06:57:46,153,11,,,,9166.44,0
9931020,06:58:01,06:58:01,154,12,,,,9322.79,0
9931020,06:59:00,06:59:00,7092,13,,,,9975.85,
9931020,07:04:27,07:04:27,9507,14,,,,11657.84,0
9931020,07:06:00,07:06:00,9504,15,,,,12072.35,
9931020,07:09:00,07:09:00,5520,16,,,,13503.15,
9931020,07:14:09,07:14:09,9486,17,,,,17373.12,0
9931020,07:15:00,07:15:00,10344,18,,,,18029.45,
9931020,07:17:41,07:17:41,5730,19,,,,18634.12,0
9931020,07:23:00,07:23:00,9944,20,,1,,19677,
9931030,06:40:00,06:40:00,6588,1,,,1,0,
9931030,06:42:00,06:42:00,9517,2,,,,303.9,
9931030,06:43:00,06:43:00,9513,3,,,,789.11,
9931030,06:45:12,06:45:12,6579,4,,,,2191.72,0
9931030,06:48:00,06:48:00,6608,5,,,,3913.66,
9931030,06:53:56,06:53:56,4848,6,,,,7281.47,0
9931030,06:54:29,06:54:29,4853,7,,,,7597.7,0
9931030,06:55:05,06:55:05,3462,8,,,,7894.34,0
9931030,06:55:34,06:55:34,2380,9,,,,8168.1,0
9931030,06:56:48,06:56:48,2381,10,,,,8721.82,0
9931030,06:57:46,06:57:46,153,11,,,,9166.44,0
9931030,06:58:01,06:58:01,154,12,,,,9322.79,0
9931030,06:59:00,06:59:00,7092,13,,,,9975.85,
9931030,07:04:27,07:04:27,9507,14,,,,11657.84,0
9931030,07:06:00,07:06:00,9504,15,,,,12072.35,
9931030,07:09:00,07:09:00,5520,16,,,,13503.15,
9931030,07:14:09,07:14:09,9486,17,,,,17373.12,0
9931030,07:15:00,07:15:00,10344,18,,,,18029.45,
9931030,07:17:41,07:17:41,5730,19,,,,18634.12,0
9931030,07:23:00,07:23:00,9944,20,,1,,19677,
9931040,06:40:00,06:40:00,6588,1,,,1,0,
9931040,06:42:00,06:42:00,9517,2,,,,303.9,
9931040,06:43:00,06:43:00,9513,3,,,,789.11,
9931040,06:45:12,06:45:12,6579,4,,,,2191.72,0
9931040,06:48:00,06:48:00,6608,5,,,,3913.66,
9931040,06:53:56,06:53:56,4848,6,,,,7281.47,0
9931040,06:54:29,06:54:29,4853,7,,,,7597.7,0
9931040,06:55:05,06:55:05,3462,8,,,,7894.34,0
9931040,06:55:34,06:55:34,2380,9,,,,8168.1,0
9931040,06:56:48,06:56:48,2381,10,,,,8721.82,0
9931040,06:57:46,06:57:46,153,11,,,,9166.44,0
9931040,06:58:01,06:58:01,154,12,,,,9322.79,0
9931040,06:59:00,06:59:00,7092,13,,,,9975.85,
9931040,07:04:27,07:04:27,9507,14,,,,11657.84,0
9931040,07:06:00,07:06:00,9504,15,,,,12072.35,
9931040,07:09:00,07:09:00,5520,16,,,,13503.15,
9931040,07:14:09,07:14:09,9486,17,,,,17373.12,0
9931040,07:15:00,07:15:00,10344,18,,,,18029.45,
9931040,07:17:41,07:17:41,5730,19,,,,18634.12,0
9931040,07:23:00,07:23:00,9944,20,,1,,19677,
9931050,06:40:00,06:40:00,6588,1,,,1,0,
9931050,06:42:00,06:42:00,9517,2,,,,303.9,
9931050,06:43:00,06:43:00,9513,3,,,,789.11,
9931050,06:45:12,06:45:12,6579,4,,,,2191.72,0
9931050,06:48:00,06:48:00,6608,5,,,,3913.66,
9931050,06:53:56,06:53:56,4848,6,,,,7281.47,0
9931050,06:54:29,06:54:29,4853,7,,,,7597.7,0
9931050,06:55:05,06:55:05,3462,8,,,,7894.34,0
9931050,06:55:34,06:55:34,2380,9,,,,8168.1,0
9931050,06:56:48,06:56:48,2381,10,,,,8721.82,0
9931050,06:57:46,06:57:46,153,11,,,,9166.44,0
9931050,06:58:01,06:58:01,154,12,,,,9322.79,0
9931050,06:59:00,06:59:00,7092,13,,,,9975.85,
9931050,07:04:27,07:04:27,9507,14,,,,11657.84,0
9931050,07:06:00,07:06:00,9504,15,,,,12072.35,
9931050,07:09:00,07:09:00,5520,16,,,,13503.15,
9931050,07:14:09,07:14:09,9486,17,,,,17373.12,0
9931050,07:15:00,07:15:00,10344,18,,,,18029.45,
9931050,07:17:41,07:17:41,5730,19,,,,18634.12,0
9931050,07:23:00,07:23:00,9944,20,,1,,19677,
9931060,06:40:00,06:40:00,6588,1,,,1,0,
9931060,06:42:00,06:42:00,9517,2,,,,303.9,
9931060,06:43:00,06:43:00,9513,3,,,,789.11,
9931060,06:45:12,06:45:12,6579,4,,,,2191.72,0
9931060,06:48:00,06:48:00,6608,5,,,,3913.66,
9931060,06:53:56,06:53:56,4848,6,,,,7281.47,0
9931060,06:54:29,06:54:29,4853,7,,,,7597.7,0
9931060,06:55:05,06:55:05,3462,8,,,,7894.34,0
9931060,06:55:34,06:55:34,2380,9,,,,8168.1,0
9931060,06:56:48,06:56:48,2381,10,,,,8721.82,0
9931060,06:57:46,06:57:46,153,11,,,,9166.44,0
9931060,06:58:01,06:58:01,154,12,,,,9322.79,0
9931060,06:59:00,06:59:00,7092,13,,,,9975.85,
9931060,07:04:27,07:04:27,9507,14,,,,11657.84,0
9931060,07:06:00,07:06:00,9504,15,,,,12072.35,
9931060,07:09:00,07:09:00,5520,16,,,,13503.15,
9931060,07:14:09,07:14:09,9486,17,,,,17373.12,0
9931060,07:15:00,07:15:00,10344,18,,,,18029.45,
9931060,07:17:41,07:17:41,5730,19,,,,18634.12,0
9931060,07:23:00,07:23:00,9944,20,,1,,19677,
9931090,06:40:00,06:40:00,6588,1,,,1,0,
9931090,06:42:00,06:42:00,9517,2,,,,303.9,
9931090,06:43:00,06:43:00,9513,3,,,,789.11,
9931090,06:45:12,06:45:12,6579,4,,,,2191.72,0
9931090,06:48:00,06:48:00,6608,5,,,,3913.66,
9931090,06:53:56,06:53:56,4848,6,,,,7281.47,0
9931090,06:54:29,06:54:29,4853,7,,,,7597.7,0
9931090,06:55:05,06:55:05,3462,8,,,,7894.34,0
9931090,06:55:34,06:55:34,2380,9,,,,8168.1,0
9931090,06:56:48,06:56:48,2381,10,,,,8721.82,0
9931090,06:57:46,06:57:46,153,11,,,,9166.44,0
9931090,06:58:01,06:58:01,154,12,,,,9322.79,0
9931090,06:59:00,06:59:00,7092,13,,,,9975.85,
9931090,07:04:27,07:04:27,9507,14,,,,11657.84,0
9931090,07:06:00,07:06:00,9504,15,,,,12072.35,
9931090,07:09:00,07:09:00,5520,16,,,,13503.15,
9931090,07:14:09,07:14:09,9486,17,,,,17373.12,0
9931090,07:15:00,07:15:00,10344,18,,,,18029.45,
9931090,07:17:41,07:17:41,5730,19,,,,18634.12,0
9931090,07:23:00,07:23:00,9944,20,,1,,19677,
9996010,20:02:00,20:02:00,6588,1,,,1,0,
9996010,20:03:00,20:03:00,9517,2,,,,303.9,
9996010,20:05:00,20:05:00,9513,3,,,,789.11,
9996010,20:07:12,20:07:12,6579,4,,,,2191.72,0
9996010,20:10:00,20:10:00,6608,5,,,,3913.66,
9996010,20:15:16,20:15:16,4848,6,,,,7281.47,0
9996010,20:15:46,20:15:46,4853,7,,,,7597.7,0
9996010,20:16:17,20:16:17,3462,8,,,,7894.34,0
9996010,20:16:43,20:16:43,2380,9,,,,8168.1,0
9996010,20:17:49,20:17:49,2381,10,,,,8721.82,0
9996010,20:18:39,20:18:39,153,11,,,,9167.23,0
9996010,20:18:53,20:18:53,154,12,,,,9323.58,0
9996010,20:20:00,20:20:00,7092,13,,,,9981.6,
9996010,20:25:02,20:25:02,9507,14,,,,11699.38,0
9996010,20:26:00,20:26:00,9504,15,,,,12109.1,
9996010,20:30:00,20:30:00,10161,16,,,,13848.85,
9996010,20:38:00,20:38:00,2504,17,,,,18207.87,
9996010,20:43:00,20:43:00,10344,18,,,,19127.02,
9996010,20:44:40,20:44:40,5730,19,,,,19726.5,0
9996010,20:49:00,20:49:00,9944,20,,1,,20790.32,
9996080,20:02:00,20:02:00,6588,1,,,1,0,
9996080,20:03:00,20:03:00,9517,2,,,,303.9,
9996080,20:05:00,20:05:00,9513,3,,,,789.11,
9996080,20:07:12,20:07:12,6579,4,,,,2191.72,0
9996080,20:10:00,20:10:00,6608,5,,,,3913.66,
9996080,20:15:16,20:15:16,4848,6,,,,7281.47,0
9996080,20:15:46,20:15:46,4853,7,,,,7597.7,0
9996080,20:16:17,20:16:17,3462,8,,,,7894.34,0
9996080,20:16:43,20:16:43,2380,9,,,,8168.1,0
9996080,20:17:49,20:17:49,2381,10,,,,8721.82,0
9996080,20:18:39,20:18:39,153,11,,,,9167.23,0
9996080,20:18:53,20:18:53,154,12,,,,9323.58,0
9996080,20:20:00,20:20:00,7092,13,,,,9981.6,
9996080,20:25:02,20:25:02,9507,14,,,,11699.38,0
9996080,20:26:00,20:26:00,9504,15,,,,12109.1,
9996080,20:30:00,20:30:00,10161,16,,,,13848.85,
9996080,20:38:00,20:38:00,2504,17,,,,18207.87,
9996080,20:43:00,20:43:00,10344,18,,,,19127.02,
9996080,20:44:40,20:44:40,5730,19,,,,19726.5,0
9996080,20:49:00,20:49:00,9944,20,,1,,20790.32,
9996110,20:02:00,20:02:00,6588,1,,,1,0,
9996110,20:03:00,20:03:00,9517,2,,,,303.9,
9996110,20:05:00,20:05:00,9513,3,,,,789.11,
9996110,20:07:12,20:07:12,6579,4,,,,2191.72,0
9996110,20:10:00,20:10:00,6608,5,,,,3913.66,
9996110,20:15:16,20:15:16,4848,6,,,,7281.47,0
9996110,20:15:46,20:15:46,4853,7,,,,7597.7,0
9996110,20:16:17,20:16:17,3462,8,,,,7894.34,0
9996110,20:16:43,20:16:43,2380,9,,,,8168.1,0
9996110,20:17:49,20:17:49,2381,10,,,,8721.82,0
9996110,20:18:39,20:18:39,153,11,,,,9167.23,0
9996110,20:18:53,20:18:53,154,12,,,,9323.58,0
9996110,20:20:00,20:20:00,7092,13,,,,9981.6,
9996110,20:25:02,20:25:02,9507,14,,,,11699.38,0
9996110,20:26:00,20:26:00,9504,15,,,,12109.1,
9996110,20:30:00,20:30:00,10161,16,,,,13848.85,
9996110,20:38:00,20:38:00,2504,17,,,,18207.87,
9996110,20:43:00,20:43:00,10344,18,,,,19127.02,
9996110,20:44:40,20:44:40,5730,19,,,,19726.5,0
9996110,20:49:00,20:49:00,9944,20,,1,,20790.32,
10414010,05:44:00,05:44:00,9833,1,,,1,0,
10414010,05:46:22,05:46:22,2658,2,,,,652.66,0
10414010,05:47:07,05:47:07,2659,3,,,,872.82,0
10414010,05:48:00,05:48:00,9868,4,,,,1155.34,
10414010,05:49:34,05:49:34,2660,5,,,,1406.19,0
10414010,05:51:00,05:51:00,9929,6,,,,1700,
10414010,05:52:02,05:52:02,2663,7,,,,1948.47,0
10414010,05:54:46,05:54:46,8983,8,,,,2448.64,0
10414010,05:56:00,05:56:00,9870,9,,,,2729.17,
10414010,05:56:37,05:56:37,2321,10,,,,3013.76,0
10414010,05:57:26,05:57:26,10027,11,,,,3381.96,0
10414010,05:58:11,05:58:11,2667,12,,,,3708.45,0
10414010,05:59:03,05:59:03,2669,13,,,,4125.72,0
10414010,05:59:40,05:59:40,2670,14,,,,4376.7,0
10414010,06:01:00,06:01:00,9943,15,,,,4989.62,
10414010,06:05:34,06:05:34,2127,16,,,,6856.57,0
10414010,06:08:00,06:08:00,2514,17,,,,7867.97,
10414010,06:12:43,06:12:43,160,18,,,,11488.85,0
10414010,06:14:00,06:14:00,10162,19,,,,12499.33,
10414010,06:16:28,06:16:28,162,20,,,,13563.55,0
10414010,06:16:59,06:16:59,163,21,,,,13756.46,0
10414010,06:17:52,06:17:52,3831,22,,,,14197.38,0
10414010,06:18:31,06:18:31,3392,23,,,,14453.61,0
10414010,06:18:56,06:18:56,3393,24,,,,14602.69,0
10414010,06:19:17,06:19:17,3394,25,,,,14753.05,0
10414010,06:19:45,06:19:45,3395,26,,,,14957.51,0
10414010,06:20:20,06:20:20,3396,27,,,,15161.4,0
10414010,06:21:05,06:21:05,3397,28,,,,15467.45,0
10414010,06:21:30,06:21:30,3398,29,,,,15596.82,0
10414010,06:23:36,06:23:36,2281,30,,,,16463.93,0
10414010,06:24:11,06:24:11,6561,31,,,,16690.82,0
10414010,06:26:00,06:26:00,2239,32,,1,,17491,
10414080,05:44:00,05:44:00,9833,1,,,1,0,
10414080,05:46:22,05:46:22,2658,2,,,,652.66,0
10414080,05:47:07,05:47:07,2659,3,,,,872.82,0
10414080,05:48:00,05:48:00,9868,4,,,,1155.34,
10414080,05:49:34,05:49:34,2660,5,,,,1406.19,0
10414080,05:51:00,05:51:00,9929,6,,,,1700,
10414080,05:52:02,05:52:02,2663,7,,,,1948.47,0
10414080,05:54:46,05:54:46,8983,8,,,,2448.64,0
10414080,05:56:00,05:56:00,9870,9,,,,2729.17,
10414080,05:56:37,05:56:37,2321,10,,,,3013.76,0
10414080,05:57:26,05:57:26,10027,11,,,,3381.96,0
10414080,05:58:11,05:58:11,2667,12,,,,3708.45,0
10414080,05:59:03,05:59:03,2669,13,,,,4125.72,0
10414080,05:59:40,05:59:40,2670,14,,,,4376.7,0
10414080,06:01:00,06:01:00,9943,15,,,,4989.62,
10414080,06:05:34,06:05:34,2127,16,,,,6856.57,0
10414080,06:08:00,06:08:00,2514,17,,,,7867.97,
10414080,06:12:43,06:12:43,160,18,,,,11488.85,0
10414080,06:14:00,06:14:00,10162,19,,,,12499.33,
10414080,06:16:28,06:16:28,162,20,,,,13563.55,0
10414080,06:16:59,06:16:59,163,21,,,,13756.46,0
10414080,06:17:52,06:17:52,3831,22,,,,14197.38,0
10414080,06:18:31,06:18:31,3392,23,,,,14453.61,0
10414080,06:18:56,06:18:56,3393,24,,,,14602.69,0
10414080,06:19:17,06:19:17,3394,25,,,,14753.05,0
10414080,06:19:45,06:19:45,3395,26,,,,14957.51,0
10414080,06:20:20,06:20:20,3396,27,,,,15161.4,0
10414080,06:21:05,06:21:05,3397,28,,,,15467.45,0
10414080,06:21:30,06:21:30,3398,29,,,,15596.82,0
10414080,06:23:36,06:23:36,2281,30,,,,16463.93,0
10414080,06:24:11,06:24:11,6561,31,,,,16690.82,0
10414080,06:26:00,06:26:00,2239,32,,1,,17491,
10414110,05:44:00,05:44:00,9833,1,,,1,0,
10414110,05:46:22,05:46:22,2658,2,,,,652.66,0
10414110,05:47:07,05:47:07,2659,3,,,,872.82,0
10414110,05:48:00,05:48:00,9868,4,,,,1155.34,
10414110,05:49:34,05:49:34,2660,5,,,,1406.19,0
10414110,05:51:00,05:51:00,9929,6,,,,1700,
10414110,05:52:02,05:52:02,2663,7,,,,1948.47,0
10414110,05:54:46,05:54:46,8983,8,,,,2448.64,0
10414110,05:56:00,05:56:00,9870,9,,,,2729.17,
10414110,05:56:37,05:56:37,2321,10,,,,3013.76,0
10414110,05:57:26,05:57:26,10027,11,,,,3381.96,0
10414110,05:58:11,05:58:11,2667,12,,,,3708.45,0
10414110,05:59:03,05:59:03,2669,13,,,,4125.72,0
10414110,05:59:40,05:59:40,2670,14,,,,4376.7,0
10414110,06:01:00,06:01:00,9943,15,,,,4989.62,
10414110,06:05:34,06:05:34,2127,16,,,,6856.57,0
10414110,06:08:00,06:08:00,2514,17,,,,7867.97,
10414110,06:12:43,06:12:43,160,18,,,,11488.85,0
10414110,06:14:00,06:14:00,10162,19,,,,12499.33,
10414110,06:16:28,06:16:28,162,20,,,,13563.55,0
10414110,06:16:59,06:16:59,163,21,,,,13756.46,0
10414110,06:17:52,06:17:52,3831,22,,,,14197.38,0
10414110,06:18:31,06:18:31,3392,23,,,,14453.61,0
10414110,06:18:56,06:18:56,3393,24,,,,14602.69,0
10414110,06:19:17,06:19:17,3394,25,,,,14753.05,0
10414110,06:19:45,06:19:45,3395,26,,,,14957.51,0
10414110,06:20:20,06:20:20,3396,27,,,,15161.4,0
10414110,06:21:05,06:21:05,3397,28,,,,15467.45,0
10414110,06:21:30,06:21:30,3398,29,,,,15596.82,0
10414110,06:23:36,06:23:36,2281,30,,,,16463.93,0
10414110,06:24:11,06:24:11,6561,31,,,,16690.82,0
10414110,06:26:00,06:26:00,2239,32,,1,,17491,
10553020,25:54:00,25:54:00,9833,1,,,1,0,
10553020,25:55:46,25:55:46,2658,2,,,,652.66,0
10553020,25:56:20,25:56:20,2659,3,,,,872.82,0
10553020,25:57:00,25:57:00,9868,4,,,,1155.34,
10553020,25:58:03,25:58:03,2660,5,,,,1406.19,0
10553020,25:59:00,25:59:00,9929,6,,,,1700,
10553020,25:59:37,25:59:37,2663,7,,,,1948.47,0
10553020,26:01:16,26:01:16,8983,8,,,,2448.64,0
10553020,26:02:00,26:02:00,9870,9,,,,2729.17,
10553020,26:02:30,26:02:30,2321,10,,,,3013.76,0
10553020,26:03:08,26:03:08,10027,11,,,,3381.96,0
10553020,26:03:44,26:03:44,2667,12,,,,3708.45,0
10553020,26:04:26,26:04:26,2669,13,,,,4125.72,0
10553020,26:04:56,26:04:56,2670,14,,,,4376.7,0
10553020,26:06:00,26:06:00,9943,15,,,,4989.62,
10553020,26:09:55,26:09:55,2127,16,,,,6856.57,0
10553020,26:12:00,26:12:00,2514,17,,,,7867.97,
10553020,26:20:38,26:20:38,160,18,,,,11488.85,0
10553020,26:23:00,26:23:00,10162,19,,,,12499.33,
10553020,26:25:04,26:25:04,162,20,,,,13563.55,0
10553020,26:25:29,26:25:29,163,21,,,,13756.46,0
10553020,26:26:14,26:26:14,3831,22,,,,14197.38,0
10553020,26:26:45,26:26:45,3392,23,,,,14453.61,0
10553020,26:27:06,26:27:06,3393,24,,,,14602.69,0
10553020,26:27:24,26:27:24,3394,25,,,,14753.05,0
10553020,26:27:48,26:27:48,3395,26,,,,14957.51,0
10553020,26:28:16,26:28:16,3396,27,,,,15161.4,0
10553020,26:28:54,26:28:54,3397,28,,,,15467.45,0
10553020,26:29:15,26:29:15,3398,29,,,,15596.82,0
10553020,26:31:00,26:31:00,2281,30,,,,16463.93,0
10553020,26:31:29,26:31:29,6561,31,,,,16690.82,0
10553020,26:33:00,26:33:00,2239,32,,1,,17491,
10553030,25:54:00,25:54:00,9833,1,,,1,0,
10553030,25:55:46,25:55:46,2658,2,,,,652.66,0
10553030,25:56:20,25:56:20,2659,3,,,,872.82,0
10553030,25:57:00,25:57:00,9868,4,,,,1155.34,
10553030,25:58:03,25:58:03,2660,5,,,,1406.19,0
10553030,25:59:00,25:59:00,9929,6,,,,1700,
10553030,25:59:37,25:59:37,2663,7,,,,1948.47,0
10553030,26:01:16,26:01:16,8983,8,,,,2448.64,0
10553030,26:02:00,26:02:00,9870,9,,,,2729.17,
10553030,26:02:30,26:02:30,2321,10,,,,3013.76,0
10553030,26:03:08,26:03:08,10027,11,,,,3381.96,0
10553030,26:03:44,26:03:44,2667,12,,,,3708.45,0
10553030,26:04:26,26:04:26,2669,13,,,,4125.72,0
10553030,26:04:56,26:04:56,2670,14,,,,4376.7,0
10553030,26:06:00,26:06:00,9943,15,,,,4989.62,
10553030,26:09:55,26:09:55,2127,16,,,,6856.57,0
10553030,26:12:00,26:12:00,2514,17,,,,7867.97,
10553030,26:20:38,26:20:38,160,18,,,,11488.85,0
10553030,26:23:00,26:23:00,10162,19,,,,12499.33,
10553030,26:25:04,26:25:04,162,20,,,,13563.55,0
10553030,26:25:29,26:25:29,163,21,,,,13756.46,0
10553030,26:26:14,26:26:14,3831,22,,,,14197.38,0
10553030,26:26:45,26:26:45,3392,23,,,,14453.61,0
10553030,26:27:06,26:27:06,3393,24,,,,14602.69,0
10553030,26:27:24,26:27:24,3394,25,,,,14753.05,0
10553030,26:27:48,26:27:48,3395,26,,,,14957.51,0
10553030,26:28:16,26:28:16,3396,27,,,,15161.4,0
10553030,26:28:54,26:28:54,3397,28,,,,15467.45,0
10553030,26:29:15,26:29:15,3398,29,,,,15596.82,0
10553030,26:31:00,26:31:00,2281,30,,,,16463.93,0
10553030,26:31:29,26:31:29,6561,31,,,,16690.82,0
10553030,26:33:00,26:33:00,2239,32,,1,,17491,
10553040,25:54:00,25:54:00,9833,1,,,1,0,
10553040,25:55:46,25:55:46,2658,2,,,,652.66,0
10553040,25:56:20,25:56:20,2659,3,,,,872.82,0
10553040,25:57:00,25:57:00,9868,4,,,,1155.34,
10553040,25:58:03,25:58:03,2660,5,,,,1406.19,0
10553040,25:59:00,25:59:00,9929,6,,,,1700,
10553040,25:59:37,25:59:37,2663,7,,,,1948.47,0
10553040,26:01:16,26:01:16,8983,8,,,,2448.64,0
10553040,26:02:00,26:02:00,9870,9,,,,2729.17,
10553040,26:02:30,26:02:30,2321,10,,,,3013.76,0
10553040,26:03:08,26:03:08,10027,11,,,,3381.96,0
10553040,26:03:44,26:03:44,2667,12,,,,3708.45,0
10553040,26:04:26,26:04:26,2669,13,,,,4125.72,0
10553040,26:04:56,26:04:56,2670,14,,,,4376.7,0
10553040,26:06:00,26:06:00,9943,15,,,,4989.62,
10553040,26:09:55,26:09:55,2127,16,,,,6856.57,0
10553040,26:12:00,26:12:00,2514,17,,,,7867.97,
10553040,26:20:38,26:20:38,160,18,,,,11488.85,0
10553040,26:23:00,26:23:00,10162,19,,,,12499.33,
10553040,26:25:04,26:25:04,162,20,,,,13563.55,0
10553040,26:25:29,26:25:29,163,21,,,,13756.46,0
10553040,26:26:14,26:26:14,3831,22,,,,14197.38,0
10553040,26:26:45,26:26:45,3392,23,,,,14453.61,0
10553040,26:27:06,26:27:06,3393,24,,,,14602.69,0
10553040,26:27:24,26:27:24,3394,25,,,,14753.05,0
10553040,26:27:48,26:27:48,3395,26,,,,14957.51,0
10553040,26:28:16,26:28:16,3396,27,,,,15161.4,0
10553040,26:28:54,26:28:54,3397,28,,,,15467.45,0
10553040,26:29:15,26:29:15,3398,29,,,,15596.82,0
10553040,26:31:00,26:31:00,2281,30,,,,16463.93,0
10553040,26:31:29,26:31:29,6561,31,,,,16690.82,0
10553040,26:33:00,26:33:00,2239,32,,1,,17491,
10553050,25:54:00,25:54:00,9833,1,,,1,0,
10553050,25:55:46,25:55:46,2658,2,,,,652.66,0
10553050,25:56:20,25:56:20,2659,3,,,,872.82,0
10553050,25:57:00,25:57:00,9868,4,,,,1155.34,
10553050,25:58:03,25:58:03,2660,5,,,,1406.19,0
10553050,25:59:00,25:59:00,9929,6,,,,1700,
10553050,25:59:37,25:59:37,2663,7,,,,1948.47,0
10553050,26:01:16,26:01:16,8983,8,,,,2448.64,0
10553050,26:02:00,26:02:00,9870,9,,,,2729.17,
10553050,26:02:30,26:02:30,2321,10,,,,3013.76,0
10553050,26:03:08,26:03:08,10027,11,,,,3381.96,0
10553050,26:03:44,26:03:44,2667,12,,,,3708.45,0
10553050,26:04:26,26:04:26,2669,13,,,,4125.72,0
10553050,26:04:56,26:04:56,2670,14,,,,4376.7,0
10553050,26:06:00,26:06:00,9943,15,,,,4989.62,
10553050,26:09:55,26:09:55,2127,16,,,,6856.57,0
10553050,26:12:00,26:12:00,2514,17,,,,7867.97,
10553050,26:20:38,26:20:38,160,18,,,,11488.85,0
10553050,26:23:00,26:23:00,10162,19,,,,12499.33,
10553050,26:25:04,26:25:04,162,20,,,,13563.55,0
10553050,26:25:29,26:25:29,163,21,,,,13756.46,0
10553050,26:26:14,26:26:14,3831,22,,,,14197.38,0
10553050,26:26:45,26:26:45,3392,23,,,,14453.61,0
10553050,26:27:06,26:27:06,3393,24,,,,14602.69,0
10553050,26:27:24,26:27:24,3394,25,,,,14753.05,0
10553050,26:27:48,26:27:48,3395,26,,,,14957.51,0
10553050,26:28:16,26:28:16,3396,27,,,,15161.4,0
10553050,26:28:54,26:28:54,3397,28,,,,15467.45,0
10553050,26:29:15,26:29:15,3398,29,,,,15596.82,0
10553050,26:31:00,26:31:00,2281,30,,,,16463.93,0
10553050,26:31:29,26:31:29,6561,31,,,,16690.82,0
10553050,26:33:00,26:33:00,2239,32,,1,,17491,
10553060,25:54:00,25:54:00,9833,1,,,1,0,
10553060,25:55:46,25:55:46,2658,2,,,,652.66,0
10553060,25:56:20,25:56:20,2659,3,,,,872.82,0
10553060,25:57:00,25:57:00,9868,4,,,,1155.34,
10553060,25:58:03,25:58:03,2660,5,,,,1406.19,0
10553060,25:59:00,25:59:00,9929,6,,,,1700,
10553060,25:59:37,25:59:37,2663,7,,,,1948.47,0
10553060,26:01:16,26:01:16,8983,8,,,,2448.64,0
10553060,26:02:00,26:02:00,9870,9,,,,2729.17,
10553060,26:02:30,26:02:30,2321,10,,,,3013.76,0
10553060,26:03:08,26:03:08,10027,11,,,,3381.96,0
10553060,26:03:44,26:03:44,2667,12,,,,3708.45,0
10553060,26:04:26,26:04:26,2669,13,,,,4125.72,0
10553060,26:04:56,26:04:56,2670,14,,,,4376.7,0
10553060,26:06:00,26:06:00,9943,15,,,,4989.62,
10553060,26:09:55,26:09:55,2127,16,,,,6856.57,0
10553060,26:12:00,26:12:00,2514,17,,,,7867.97,
10553060,26:20:38,26:20:38,160,18,,,,11488.85,0
10553060,26:23:00,26:23:00,10162,19,,,,12499.33,
10553060,26:25:04,26:25:04,162,20,,,,13563.55,0
10553060,26:25:29,26:25:29,163,21,,,,13756.46,0
10553060,26:26:14,26:26:14,3831,22,,,,14197.38,0
10553060,26:26:45,26:26:45,3392,23,,,,14453.61,0
10553060,26:27:06,26:27:06,3393,24,,,,14602.69,0
10553060,26:27:24,26:27:24,3394,25,,,,14753.05,0
10553060,26:27:48,26:27:48,3395,26,,,,14957.51,0
10553060,26:28:16,26:28:16,3396,27,,,,15161.4,0
10553060,26:28:54,26:28:54,3397,28,,,,15467.45,0
10553060,26:29:15,26:29:15,3398,29,,,,15596.82,0
10553060,26:31:00,26:31:00,2281,30,,,,16463.93,0
10553060,26:31:29,26:31:29,6561,31,,,,16690.82,0
10553060,26:33:00,26:33:00,2239,32,,1,,17491,
10553090,25:54:00,25:54:00,9833,1,,,1,0,
10553090,25:55:46,25:55:46,2658,2,,,,652.66,0
10553090,25:56:20,25:56:20,2659,3,,,,872.82,0
10553090,25:57:00,25:57:00,9868,4,,,,1155.34,
10553090,25:58:03,25:58:03,2660,5,,,,1406.19,0
10553090,25:59:00,25:59:00,9929,6,,,,1700,
10553090,25:59:37,25:59:37,2663,7,,,,1948.47,0
10553090,26:01:16,26:01:16,8983,8,,,,2448.64,0
10553090,26:02:00,26:02:00,9870,9,,,,2729.17,
10553090,26:02:30,26:02:30,2321,10,,,,3013.76,0
10553090,26:03:08,26:03:08,10027,11,,,,3381.96,0
10553090,26:03:44,26:03:44,2667,12,,,,3708.45,0
10553090,26:04:26,26:04:26,2669,13,,,,4125.72,0
10553090,26:04:56,26:04:56,2670,14,,,,4376.7,0
10553090,26:06:00,26:06:00,9943,15,,,,4989.62,
10553090,26:09:55,26:09:55,2127,16,,,,6856.57,0
10553090,26:12:00,26:12:00,2514,17,,,,7867.97,
10553090,26:20:38,26:20:38,160,18,,,,11488.85,0
10553090,26:23:00,26:23:00,10162,19,,,,12499.33,
10553090,26:25:04,26:25:04,162,20,,,,13563.55,0
10553090,26:25:29,26:25:29,163,21,,,,13756.46,0
10553090,26:26:14,26:26:14,3831,22,,,,14197.38,0
10553090,26:26:45,26:26:45,3392,23,,,,14453.61,0
10553090,26:27:06,26:27:06,3393,24,,,,14602.69,0
10553090,26:27:24,26:27:24,3394,25,,,,14753.05,0
10553090,26:27:48,26:27:48,3395,26,,,,14957.51,0
10553090,26:28:16,26:28:16,3396,27,,,,15161.4,0
10553090,26:28:54,26:28:54,3397,28,,,,15467.45,0
10553090,26:29:15,26:29:15,3398,29,,,,15596.82,0
10553090,26:31:00,26:31:00,2281,30,,,,16463.93,0
10553090,26:31:29,26:31:29,6561,31,,,,16690.82,0
10553090,26:33:00,26:33:00,2239,32,,1,,17491,
11713010,18:01:00,18:01:00,9943,1,,,1,0,
11713010,18:06:53,18:06:53,2127,2,,,,1866.95,0
11713010,18:10:00,18:10:00,2514,3,,,,2878.35,
11713010,18:14:43,18:14:43,160,4,,,,6499.23,0
11713010,18:16:00,18:16:00,10162,5,,,,7509.71,
11713010,18:18:53,18:18:53,162,6,,,,8573.93,0
11713010,18:19:28,18:19:28,163,7,,,,8766.84,0
11713010,18:20:31,18:20:31,3831,8,,,,9207.76,0
11713010,18:21:15,18:21:15,3392,9,,,,9463.99,0
11713010,18:21:44,18:21:44,3393,10,,,,9613.07,0
11713010,18:22:08,18:22:08,3394,11,,,,9763.43,0
11713010,18:22:42,18:22:42,3395,12,,,,9967.89,0
11713010,18:23:22,18:23:22,3396,13,,,,10171.78,0
11713010,18:24:15,18:24:15,3397,14,,,,10477.83,0
11713010,18:24:44,18:24:44,3398,15,,,,10607.2,0
11713010,18:27:11,18:27:11,2281,16,,,,11474.31,0
11713010,18:27:51,18:27:51,6561,17,,,,11701.2,0
11713010,18:30:00,18:30:00,2239,18,,1,,12597.95,
11713080,18:01:00,18:01:00,9943,1,,,1,0,
11713080,18:06:53,18:06:53,2127,2,,,,1866.95,0
11713080,18:10:00,18:10:00,2514,3,,,,2878.35,
11713080,18:14:43,18:14:43,160,4,,,,6499.23,0
11713080,18:16:00,18:16:00,10162,5,,,,7509.71,
11713080,18:18:53,18:18:53,162,6,,,,8573.93,0
11713080,18:19:28,18:19:28,163,7,,,,8766.84,0
11713080,18:20:31,18:20:31,3831,8,,,,9207.76,0
11713080,18:21:15,18:21:15,3392,9,,,,9463.99,0
11713080,18:21:44,18:21:44,3393,10,,,,9613.07,0
11713080,18:22:08,18:22:08,3394,11,,,,9763.43,0
11713080,18:22:42,18:22:42,3395,12,,,,9967.89,0
11713080,18:23:22,18:23:22,3396,13,,,,10171.78,0
11713080,18:24:15,18:24:15,3397,14,,,,10477.83,0
11713080,18:24:44,18:24:44,3398,15,,,,10607.2,0
11713080,18:27:11,18:27:11,2281,16,,,,11474.31,0
11713080,18:27:51,18:27:51,6561,17,,,,11701.2,0
11713080,18:30:00,18:30:00,2239,18,,1,,12597.95,
11713110,18:01:00,18:01:00,9943,1,,,1,0,
11713110,18:06:53,18:06:53,2127,2,,,,1866.95,0
11713110,18:10:00,18:10:00,2514,3,,,,2878.35,
11713110,18:14:43,18:14:43,160,4,,,,6499.23,0
11713110,18:16:00,18:16:00,10162,5,,,,7509.71,
11713110,18:18:53,18:18:53,162,6,,,,8573.93,0
11713110,18:19:28,18:19:28,163,7,,,,8766.84,0
11713110,18:20:31,18:20:31,3831,8,,,,9207.76,0
11713110,18:21:15,18:21:15,3392,9,,,,9463.99,0
11713110,18:21:44,18:21:44,3393,10,,,,9613.07,0
11713110,18:22:08,18:22:08,3394,11,,,,9763.43,0
11713110,18:22:42,18:22:42,3395,12,,,,9967.89,0
11713110,18:23:22,18:23:22,3396,13,,,,10171.78,0
11713110,18:24:15,18:24:15,3397,14,,,,10477.83,0
11713110,18:24:44,18:24:44,3398,15,,,,10607.2,0
11713110,18:27:11,18:27:11,2281,16,,,,11474.31,0
11713110,18:27:51,18:27:51,6561,17,,,,11701.2,0
11713110,18:30:00,18:30:00,2239,18,,1,,12597.95,
11809010,22:31:00,22:31:00,9943,1,,,1,0,
11809010,22:35:34,22:35:34,2127,2,,,,1866.95,0
11809010,22:38:00,22:38:00,2514,3,,,,2878.35,
11809010,22:42:43,22:42:43,160,4,,,,6499.23,0
11809010,22:44:00,22:44:00,10162,5,,,,7509.71,
11809010,22:46:28,22:46:28,162,6,,,,8573.93,0
11809010,22:46:59,22:46:59,163,7,,,,8766.84,0
11809010,22:47:52,22:47:52,3831,8,,,,9207.76,0
11809010,22:48:30,22:48:30,3392,9,,,,9463.99,0
11809010,22:48:55,22:48:55,3393,10,,,,9613.07,0
11809010,22:49:16,22:49:16,3394,11,,,,9763.43,0
11809010,22:49:44,22:49:44,3395,12,,,,9967.89,0
11809010,22:50:19,22:50:19,3396,13,,,,10171.78,0
11809010,22:51:04,22:51:04,3397,14,,,,10477.83,0
11809010,22:51:29,22:51:29,3398,15,,,,10607.2,0
11809010,22:53:35,22:53:35,2281,16,,,,11474.31,0
11809010,22:54:09,22:54:09,6561,17,,,,11701.2,0
11809010,22:56:00,22:56:00,2239,18,,1,,12597.95,
11809080,22:31:00,22:31:00,9943,1,,,1,0,
11809080,22:35:34,22:35:34,2127,2,,,,1866.95,0
11809080,22:38:00,22:38:00,2514,3,,,,2878.35,
11809080,22:42:43,22:42:43,160,4,,,,6499.23,0
11809080,22:44:00,22:44:00,10162,5,,,,7509.71,
11809080,22:46:28,22:46:28,162,6,,,,8573.93,0
11809080,22:46:59,22:46:59,163,7,,,,8766.84,0
11809080,22:47:52,22:47:52,3831,8,,,,9207.76,0
11809080,22:48:30,22:48:30,3392,9,,,,9463.99,0
11809080,22:48:55,22:48:55,3393,10,,,,9613.07,0
11809080,22:49:16,22:49:16,3394,11,,,,9763.43,0
11809080,22:49:44,22:49:44,3395,12,,,,9967.89,0
11809080,22:50:19,22:50:19,3396,13,,,,10171.78,0
11809080,22:51:04,22:51:04,3397,14,,,,10477.83,0
11809080,22:51:29,22:51:29,3398,15,,,,10607.2,0
11809080,22:53:35,22:53:35,2281,16,,,,11474.31,0
11809080,22:54:09,22:54:09,6561,17,,,,11701.2,0
11809080,22:56:00,22:56:00,2239,18,,1,,12597.95,
11809110,22:31:00,22:31:00,9943,1,,,1,0,
11809110,22:35:34,22:35:34,2127,2,,,,1866.95,0
11809110,22:38:00,22:38:00,2514,3,,,,2878.35,
11809110,22:42:43,22:42:43,160,4,,,,6499.23,0
11809110,22:44:00,22:44:00,10162,5,,,,7509.71,
11809110,22:46:28,22:46:28,162,6,,,,8573.93,0
11809110,22:46:59,22:46:59,163,7,,,,8766.84,0
11809110,22:47:52,22:47:52,3831,8,,,,9207.76,0
11809110,22:48:30,22:48:30,3392,9,,,,9463.99,0
11809110,22:48:55,22:48:55,3393,10,,,,9613.07,0
11809110,22:49:16,22:49:16,3394,11,,,,9763.43,0
11809110,22:49:44,22:49:44,3395,12,,,,9967.89,0
11809110,22:50:19,22:50:19,3396,13,,,,10171.78,0
11809110,22:51:04,22:51:04,3397,14,,,,10477.83,0
11809110,22:51:29,22:51:29,3398,15,,,,10607.2,0
11809110,22:53:35,22:53:35,2281,16,,,,11474.31,0
11809110,22:54:09,22:54:09,6561,17,,,,11701.2,0
11809110,22:56:00,22:56:00,2239,18,,1,,12597.95,
13154010,21:01:00,21:01:00,9943,1,,,1,0,
13154010,21:06:13,21:06:13,2127,2,,,,1866.95,0
13154010,21:09:00,21:09:00,2514,3,,,,2878.35,
13154010,21:13:43,21:13:43,160,4,,,,6499.23,0
13154010,21:15:00,21:15:00,10162,5,,,,7509.71,
13154010,21:17:40,21:17:40,162,6,,,,8573.93,0
13154010,21:18:13,21:18:13,163,7,,,,8766.84,0
13154010,21:19:11,21:19:11,3831,8,,,,9207.76,0
13154010,21:19:53,21:19:53,3392,9,,,,9463.99,0
13154010,21:20:19,21:20:19,3393,10,,,,9613.07,0
13154010,21:20:42,21:20:42,3394,11,,,,9763.43,0
13154010,21:21:13,21:21:13,3395,12,,,,9967.89,0
13154010,21:21:50,21:21:50,3396,13,,,,10171.78,0
13154010,21:22:40,21:22:40,3397,14,,,,10477.83,0
13154010,21:23:06,21:23:06,3398,15,,,,10607.2,0
13154010,21:25:23,21:25:23,2281,16,,,,11474.31,0
13154010,21:26:00,21:26:00,6561,17,,,,11701.2,0
13154010,21:28:00,21:28:00,2239,18,,1,,12597.95,
13154080,21:01:00,21:01:00,9943,1,,,1,0,
13154080,21:06:13,21:06:13,2127,2,,,,1866.95,0
13154080,21:09:00,21:09:00,2514,3,,,,2878.35,
13154080,21:13:43,21:13:43,160,4,,,,6499.23,0
13154080,21:15:00,21:15:00,10162,5,,,,7509.71,
13154080,21:17:40,21:17:40,162,6,,,,8573.93,0
13154080,21:18:13,21:18:13,163,7,,,,8766.84,0
13154080,21:19:11,21:19:11,3831,8,,,,9207.76,0
13154080,21:19:53,21:19:53,3392,9,,,,9463.99,0
13154080,21:20:19,21:20:19,3393,10,,,,9613.07,0
13154080,21:20:42,21:20:42,3394,11,,,,9763.43,0
13154080,21:21:13,21:21:13,3395,12,,,,9967.89,0
13154080,21:21:50,21:21:50,3396,13,,,,10171.78,0
13154080,21:22:40,21:22:40,3397,14,,,,10477.83,0
13154080,21:23:06,21:23:06,3398,15,,,,10607.2,0
13154080,21:25:23,21:25:23,2281,16,,,,11474.31,0
13154080,21:26:00,21:26:00,6561,17,,,,11701.2,0
13154080,21:28:00,21:28:00,2239,18,,1,,12597.95,
13154110,21:01:00,21:01:00,9943,1,,,1,0,
13154110,21:06:13,21:06:13,2127,2,,,,1866.95,0
13154110,21:09:00,21:09:00,2514,3,,,,2878.35,
13154110,21:13:43,21:13:43,160,4,,,,6499.23,0
13154110,21:15:00,21:15:00,10162,5,,,,7509.71,
13154110,21:17:40,21:17:40,162,6,,,,8573.93,0
13154110,21:18:13,21:18:13,163,7,,,,8766.84,0
13154110,21:19:11,21:19:11,3831,8,,,,9207.76,0
13154110,21:19:53,21:19:53,3392,9,,,,9463.99,0
13154110,21:20:19,21:20:19,3393,10,,,,9613.07,0
13154110,21:20:42,21:20:42,3394,11,,,,9763.43,0
13154110,21:21:13,21:21:13,3395,12,,,,9967.89,0
13154110,21:21:50,21:21:50,3396,13,,,,10171.78,0
13154110,21:22:40,21:22:40,3397,14,,,,10477.83,0
13154110,21:23:06,21:23:06,3398,15,,,,10607.2,0
13154110,21:25:23,21:25:23,2281,16,,,,11474.31,0
13154110,21:26:00,21:26:00,6561,17,,,,11701.2,0
13154110,21:28:00,21:28:00,2239,18,,1,,12597.95,
13554010,20:31:00,20:31:00,9943,1,,,1,0,
13554010,20:36:13,20:36:13,2127,2,,,,1866.95,0
13554010,20:39:00,20:39:00,2514,3,,,,2878.35,
13554010,20:43:43,20:43:43,160,4,,,,6499.23,0
13554010,20:45:00,20:45:00,10162,5,,,,7509.71,
13554010,20:47:40,20:47:40,162,6,,,,8573.93,0
13554010,20:48:13,20:48:13,163,7,,,,8766.84,0
13554010,20:49:11,20:49:11,3831,8,,,,9207.76,0
13554010,20:49:53,20:49:53,3392,9,,,,9463.99,0
13554010,20:50:19,20:50:19,3393,10,,,,9613.07,0
13554010,20:50:42,20:50:42,3394,11,,,,9763.43,0
13554010,20:51:13,20:51:13,3395,12,,,,9967.89,0
13554010,20:51:50,20:51:50,3396,13,,,,10171.78,0
13554010,20:52:40,20:52:40,3397,14,,,,10477.83,0
13554010,20:53:06,20:53:06,3398,15,,,,10607.2,0
13554010,20:55:23,20:55:23,2281,16,,,,11474.31,0
13554010,20:56:00,20:56:00,6561,17,,,,11701.2,0
13554010,20:58:00,20:58:00,2239,18,,1,,12597.95,
13554080,20:31:00,20:31:00,9943,1,,,1,0,
13554080,20:36:13,20:36:13,2127,2,,,,1866.95,0
13554080,20:39:00,20:39:00,2514,3,,,,2878.35,
13554080,20:43:43,20:43:43,160,4,,,,6499.23,0
13554080,20:45:00,20:45:00,10162,5,,,,7509.71,
13554080,20:47:40,20:47:40,162,6,,,,8573.93,0
13554080,20:48:13,20:48:13,163,7,,,,8766.84,0
13554080,20:49:11,20:49:11,3831,8,,,,9207.76,0
13554080,20:49:53,20:49:53,3392,9,,,,9463.99,0
13554080,20:50:19,20:50:19,3393,10,,,,9613.07,0
13554080,20:50:42,20:50:42,3394,11,,,,9763.43,0
13554080,20:51:13,20:51:13,3395,12,,,,9967.89,0
13554080,20:51:50,20:51:50,3396,13,,,,10171.78,0
13554080,20:52:40,20:52:40,3397,14,,,,10477.83,0
13554080,20:53:06,20:53:06,3398,15,,,,10607.2,0
13554080,20:55:23,20:55:23,2281,16,,,,11474.31,0
13554080,20:56:00,20:56:00,6561,17,,,,11701.2,0
13554080,20:58:00,20:58:00,2239,18,,1,,12597.95,
13554110,20:31:00,20:31:00,9943,1,,,1,0,
13554110,20:36:13,20:36:13,2127,2,,,,1866.95,0
13554110,20:39:00,20:39:00,2514,3,,,,2878.35,
13554110,20:43:43,20:43:43,160,4,,,,6499.23,0
13554110,20:45:00,20:45:00,10162,5,,,,7509.71,
13554110,20:47:40,20:47:40,162,6,,,,8573.93,0
13554110,20:48:13,20:48:13,163,7,,,,8766.84,0
13554110,20:49:11,20:49:11,3831,8,,,,9207.76,0
13554110,20:49:53,20:49:53,3392,9,,,,9463.99,0
13554110,20:50:19,20:50:19,3393,10,,,,9613.07,0
13554110,20:50:42,20:50:42,3394,11,,,,9763.43,0
13554110,20:51:13,20:51:13,3395,12,,,,9967.89,0
13554110,20:51:50,20:51:50,3396,13,,,,10171.78,0
13554110,20:52:40,20:52:40,3397,14,,,,10477.83,0
13554110,20:53:06,20:53:06,3398,15,,,,10607.2,0
13554110,20:55:23,20:55:23,2281,16,,,,11474.31,0
13554110,20:56:00,20:56:00,6561,17,,,,11701.2,0
13554110,20:58:00,20:58:00,2239,18,,1,,12597.95,
13960010,24:17:00,24:17:00,9833,1,,,1,0,
13960010,24:19:22,24:19:22,2658,2,,,,652.66,0
13960010,24:20:07,24:20:07,2659,3,,,,872.82,0
13960010,24:21:00,24:21:00,9868,4,,,,1155.34,
13960010,24:22:34,24:22:34,2660,5,,,,1406.19,0
13960010,24:24:00,24:24:00,9929,6,,,,1700,
13960010,24:25:02,24:25:02,2663,7,,,,1948.47,0
13960010,24:27:46,24:27:46,8983,8,,,,2448.64,0
13960010,24:29:00,24:29:00,9870,9,,,,2729.17,
13960010,24:29:37,24:29:37,2321,10,,,,3013.76,0
13960010,24:30:26,24:30:26,10027,11,,,,3381.96,0
13960010,24:31:11,24:31:11,2667,12,,,,3708.45,0
13960010,24:32:03,24:32:03,2669,13,,,,4125.72,0
13960010,24:32:40,24:32:40,2670,14,,,,4376.7,0
13960010,24:34:00,24:34:00,9943,15,,,,4989.62,
13960010,24:38:34,24:38:34,2127,16,,,,6856.57,0
13960010,24:41:00,24:41:00,2514,17,,,,7867.97,
13960010,24:45:43,24:45:43,160,18,,,,11488.85,0
13960010,24:47:00,24:47:00,10162,19,,,,12499.33,
13960010,24:49:28,24:49:28,162,20,,,,13563.55,0
13960010,24:49:59,24:49:59,163,21,,,,13756.46,0
13960010,24:50:52,24:50:52,3831,22,,,,14197.38,0
13960010,24:51:31,24:51:31,3392,23,,,,14453.61,0
13960010,24:51:56,24:51:56,3393,24,,,,14602.69,0
13960010,24:52:17,24:52:17,3394,25,,,,14753.05,0
13960010,24:52:45,24:52:45,3395,26,,,,14957.51,0
13960010,24:53:20,24:53:20,3396,27,,,,15161.4,0
13960010,24:54:05,24:54:05,3397,28,,,,15467.45,0
13960010,24:54:30,24:54:30,3398,29,,,,15596.82,0
13960010,24:56:36,24:56:36,2281,30,,,,16463.93,0
13960010,24:57:11,24:57:11,6561,31,,,,16690.82,0
13960010,24:59:00,24:59:00,2239,32,,1,,17491,
13960080,24:17:00,24:17:00,9833,1,,,1,0,
13960080,24:19:22,24:19:22,2658,2,,,,652.66,0
13960080,24:20:07,24:20:07,2659,3,,,,872.82,0
13960080,24:21:00,24:21:00,9868,4,,,,1155.34,
13960080,24:22:34,24:22:34,2660,5,,,,1406.19,0
13960080,24:24:00,24:24:00,9929,6,,,,1700,
13960080,24:25:02,24:25:02,2663,7,,,,1948.47,0
13960080,24:27:46,24:27:46,8983,8,,,,2448.64,0
13960080,24:29:00,24:29:00,9870,9,,,,2729.17,
13960080,24:29:37,24:29:37,2321,10,,,,3013.76,0
13960080,24:30:26,24:30:26,10027,11,,,,3381.96,0
13960080,24:31:11,24:31:11,2667,12,,,,3708.45,0
13960080,24:32:03,24:32:03,2669,13,,,,4125.72,0
13960080,24:32:40,24:32:40,2670,14,,,,4376.7,0
13960080,24:34:00,24:34:00,9943,15,,,,4989.62,
13960080,24:38:34,24:38:34,2127,16,,,,6856.57,0
13960080,24:41:00,24:41:00,2514,17,,,,7867.97,
13960080,24:45:43,24:45:43,160,18,,,,11488.85,0
13960080,24:47:00,24:47:00,10162,19,,,,12499.33,
13960080,24:49:28,24:49:28,162,20,,,,13563.55,0
13960080,24:49:59,24:49:59,163,21,,,,13756.46,0
13960080,24:50:52,24:50:52,3831,22,,,,14197.38,0
13960080,24:51:31,24:51:31,3392,23,,,,14453.61,0
13960080,24:51:56,24:51:56,3393,24,,,,14602.69,0
13960080,24:52:17,24:52:17,3394,25,,,,14753.05,0
13960080,24:52:45,24:52:45,3395,26,,,,14957.51,0
13960080,24:53:20,24:53:20,3396,27,,,,15161.4,0
13960080,24:54:05,24:54:05,3397,28,,,,15467.45,0
13960080,24:54:30,24:54:30,3398,29,,,,15596.82,0
13960080,24:56:36,24:56:36,2281,30,,,,16463.93,0
13960080,24:57:11,24:57:11,6561,31,,,,16690.82,0
13960080,24:59:00,24:59:00,2239,32,,1,,17491,
13960110,24:17:00,24:17:00,9833,1,,,1,0,
13960110,24:19:22,24:19:22,2658,2,,,,652.66,0
13960110,24:20:07,24:20:07,2659,3,,,,872.82,0
13960110,24:21:00,24:21:00,9868,4,,,,1155.34,
13960110,24:22:34,24:22:34,2660,5,,,,1406.19,0
13960110,24:24:00,24:24:00,9929,6,,,,1700,
13960110,24:25:02,24:25:02,2663,7,,,,1948.47,0
13960110,24:27:46,24:27:46,8983,8,,,,2448.64,0
13960110,24:29:00,24:29:00,9870,9,,,,2729.17,
13960110,24:29:37,24:29:37,2321,10,,,,3013.76,0
13960110,24:30:26,24:30:26,10027,11,,,,3381.96,0
13960110,24:31:11,24:31:11,2667,12,,,,3708.45,0
13960110,24:32:03,24:32:03,2669,13,,,,4125.72,0
13960110,24:32:40,24:32:40,2670,14,,,,4376.7,0
13960110,24:34:00,24:34:00,9943,15,,,,4989.62,
13960110,24:38:34,24:38:34,2127,16,,,,6856.57,0
13960110,24:41:00,24:41:00,2514,17,,,,7867.97,
13960110,24:45:43,24:45:43,160,18,,,,11488.85,0
13960110,24:47:00,24:47:00,10162,19,,,,12499.33,
13960110,24:49:28,24:49:28,162,20,,,,13563.55,0
13960110,24:49:59,24:49:59,163,21,,,,13756.46,0
13960110,24:50:52,24:50:52,3831,22,,,,14197.38,0
13960110,24:51:31,24:51:31,3392,23,,,,14453.61,0
13960110,24:51:56,24:51:56,3393,24,,,,14602.69,0
13960110,24:52:17,24:52:17,3394,25,,,,14753.05,0
13960110,24:52:45,24:52:45,3395,26,,,,14957.51,0
13960110,24:53:20,24:53:20,3396,27,,,,15161.4,0
13960110,24:54:05,24:54:05,3397,28,,,,15467.45,0
13960110,24:54:30,24:54:30,3398,29,,,,15596.82,0
13960110,24:56:36,24:56:36,2281,30,,,,16463.93,0
13960110,24:57:11,24:57:11,6561,31,,,,16690.82,0
13960110,24:59:00,24:59:00,2239,32,,1,,17491,
14232010,19:31:00,19:31:00,9943,1,,,1,0,
14232010,19:36:13,19:36:13,2127,2,,,,1866.95,0
14232010,19:39:00,19:39:00,2514,3,,,,2878.35,
14232010,19:43:43,19:43:43,160,4,,,,6499.23,0
14232010,19:45:00,19:45:00,10162,5,,,,7509.71,
14232010,19:47:40,19:47:40,162,6,,,,8573.93,0
14232010,19:48:13,19:48:13,163,7,,,,8766.84,0
14232010,19:49:11,19:49:11,3831,8,,,,9207.76,0
14232010,19:49:53,19:49:53,3392,9,,,,9463.99,0
14232010,19:50:19,19:50:19,3393,10,,,,9613.07,0
14232010,19:50:42,19:50:42,3394,11,,,,9763.43,0
14232010,19:51:13,19:51:13,3395,12,,,,9967.89,0
14232010,19:51:50,19:51:50,3396,13,,,,10171.78,0
14232010,19:52:40,19:52:40,3397,14,,,,10477.83,0
14232010,19:53:06,19:53:06,3398,15,,,,10607.2,0
14232010,19:55:23,19:55:23,2281,16,,,,11474.31,0
14232010,19:56:00,19:56:00,6561,17,,,,11701.2,0
14232010,19:58:00,19:58:00,2239,18,,1,,12597.95,
14232080,19:31:00,19:31:00,9943,1,,,1,0,
14232080,19:36:13,19:36:13,2127,2,,,,1866.95,0
14232080,19:39:00,19:39:00,2514,3,,,,2878.35,
14232080,19:43:43,19:43:43,160,4,,,,6499.23,0
14232080,19:45:00,19:45:00,10162,5,,,,7509.71,
14232080,19:47:40,19:47:40,162,6,,,,8573.93,0
14232080,19:48:13,19:48:13,163,7,,,,8766.84,0
14232080,19:49:11,19:49:11,3831,8,,,,9207.76,0
14232080,19:49:53,19:49:53,3392,9,,,,9463.99,0
14232080,19:50:19,19:50:19,3393,10,,,,9613.07,0
14232080,19:50:42,19:50:42,3394,11,,,,9763.43,0
14232080,19:51:13,19:51:13,3395,12,,,,9967.89,0
14232080,19:51:50,19:51:50,3396,13,,,,10171.78,0
14232080,19:52:40,19:52:40,3397,14,,,,10477.83,0
14232080,19:53:06,19:53:06,3398,15,,,,10607.2,0
14232080,19:55:23,19:55:23,2281,16,,,,11474.31,0
14232080,19:56:00,19:56:00,6561,17,,,,11701.2,0
14232080,19:58:00,19:58:00,2239,18,,1,,12597.95,
14232110,19:31:00,19:31:00,9943,1,,,1,0,
14232110,19:36:13,19:36:13,2127,2,,,,1866.95,0
14232110,19:39:00,19:39:00,2514,3,,,,2878.35,
14232110,19:43:43,19:43:43,160,4,,,,6499.23,0
14232110,19:45:00,19:45:00,10162,5,,,,7509.71,
14232110,19:47:40,19:47:40,162,6,,,,8573.93,0
14232110,19:48:13,19:48:13,163,7,,,,8766.84,0
14232110,19:49:11,19:49:11,3831,8,,,,9207.76,0
14232110,19:49:53,19:49:53,3392,9,,,,9463.99,0
14232110,19:50:19,19:50:19,3393,10,,,,9613.07,0
14232110,19:50:42,19:50:42,3394,11,,,,9763.43,0
14232110,19:51:13,19:51:13,3395,12,,,,9967.89,0
14232110,19:51:50,19:51:50,3396,13,,,,10171.78,0
14232110,19:52:40,19:52:40,3397,14,,,,10477.83,0
14232110,19:53:06,19:53:06,3398,15,,,,10607.2,0
14232110,19:55:23,19:55:23,2281,16,,,,11474.31,0
14232110,19:56:00,19:56:00,6561,17,,,,11701.2,0
14232110,19:58:00,19:58:00,2239,18,,1,,12597.95,
14776070,05:50:00,05:50:00,9833,1,,,1,0,
14776070,05:52:22,05:52:22,2658,2,,,,652.66,0
14776070,05:53:07,05:53:07,2659,3,,,,872.82,0
14776070,05:54:00,05:54:00,9868,4,,,,1155.34,
14776070,05:55:34,05:55:34,2660,5,,,,1406.19,0
14776070,05:57:00,05:57:00,9929,6,,,,1700,
14776070,05:58:02,05:58:02,2663,7,,,,1948.47,0
14776070,06:00:46,06:00:46,8983,8,,,,2448.64,0
14776070,06:02:00,06:02:00,9870,9,,,,2729.17,
14776070,06:02:37,06:02:37,2321,10,,,,3013.76,0
14776070,06:03:26,06:03:26,10027,11,,,,3381.96,0
14776070,06:04:11,06:04:11,2667,12,,,,3708.45,0
14776070,06:05:03,06:05:03,2669,13,,,,4125.72,0
14776070,06:05:40,06:05:40,2670,14,,,,4376.7,0
14776070,06:07:00,06:07:00,9943,15,,,,4989.62,
14776070,06:11:34,06:11:34,2127,16,,,,6856.57,0
14776070,06:14:00,06:14:00,2514,17,,,,7867.97,
14776070,06:18:43,06:18:43,160,18,,,,11488.85,0
14776070,06:20:00,06:20:00,10162,19,,,,12499.33,
14776070,06:22:28,06:22:28,162,20,,,,13563.55,0
14776070,06:22:59,06:22:59,163,21,,,,13756.46,0
14776070,06:23:52,06:23:52,3831,22,,,,14197.38,0
14776070,06:24:31,06:24:31,3392,23,,,,14453.61,0
14776070,06:24:56,06:24:56,3393,24,,,,14602.69,0
14776070,06:25:17,06:25:17,3394,25,,,,14753.05,0
14776070,06:25:45,06:25:45,3395,26,,,,14957.51,0
14776070,06:26:20,06:26:20,3396,27,,,,15161.4,0
14776070,06:27:05,06:27:05,3397,28,,,,15467.45,0
14776070,06:27:30,06:27:30,3398,29,,,,15596.82,0
14776070,06:29:36,06:29:36,2281,30,,,,16463.93,0
14776070,06:30:11,06:30:11,6561,31,,,,16690.82,0
14776070,06:32:00,06:32:00,2239,32,,1,,17491,
14776100,05:50:00,05:50:00,9833,1,,,1,0,
14776100,05:52:22,05:52:22,2658,2,,,,652.66,0
14776100,05:53:07,05:53:07,2659,3,,,,872.82,0
14776100,05:54:00,05:54:00,9868,4,,,,1155.34,
14776100,05:55:34,05:55:34,2660,5,,,,1406.19,0
14776100,05:57:00,05:57:00,9929,6,,,,1700,
14776100,05:58:02,05:58:02,2663,7,,,,1948.47,0
14776100,06:00:46,06:00:46,8983,8,,,,2448.64,0
14776100,06:02:00,06:02:00,9870,9,,,,2729.17,
14776100,06:02:37,06:02:37,2321,10,,,,3013.76,0
14776100,06:03:26,06:03:26,10027,11,,,,3381.96,0
14776100,06:04:11,06:04:11,2667,12,,,,3708.45,0
14776100,06:05:03,06:05:03,2669,13,,,,4125.72,0
14776100,06:05:40,06:05:40,2670,14,,,,4376.7,0
14776100,06:07:00,06:07:00,9943,15,,,,4989.62,
14776100,06:11:34,06:11:34,2127,16,,,,6856.57,0
14776100,06:14:00,06:14:00,2514,17,,,,7867.97,
14776100,06:18:43,06:18:43,160,18,,,,11488.85,0
14776100,06:20:00,06:20:00,10162,19,,,,12499.33,
14776100,06:22:28,06:22:28,162,20,,,,13563.55,0
14776100,06:22:59,06:22:59,163,21,,,,13756.46,0
14776100,06:23:52,06:23:52,3831,22,,,,14197.38,0
14776100,06:24:31,06:24:31,3392,23,,,,14453.61,0
14776100,06:24:56,06:24:56,3393,24,,,,14602.69,0
14776100,06:25:17,06:25:17,3394,25,,,,14753.05,0
14776100,06:25:45,06:25:45,3395,26,,,,14957.51,0
14776100,06:26:20,06:26:20,3396,27,,,,15161.4,0
14776100,06:27:05,06:27:05,3397,28,,,,15467.45,0
14776100,06:27:30,06:27:30,3398,29,,,,15596.82,0
14776100,06:29:36,06:29:36,2281,30,,,,16463.93,0
14776100,06:30:11,06:30:11,6561,31,,,,16690.82,0
14776100,06:32:00,06:32:00,2239,32,,1,,17491,
15395010,07:14:00,07:14:00,9833,1,,,1,0,
15395010,07:16:22,07:16:22,2658,2,,,,652.66,0
15395010,07:17:07,07:17:07,2659,3,,,,872.82,0
15395010,07:18:00,07:18:00,9868,4,,,,1155.34,
15395010,07:19:34,07:19:34,2660,5,,,,1406.19,0
15395010,07:21:00,07:21:00,9929,6,,,,1700,
15395010,07:22:02,07:22:02,2663,7,,,,1948.47,0
15395010,07:24:46,07:24:46,8983,8,,,,2448.64,0
15395010,07:26:00,07:26:00,9870,9,,,,2729.17,
15395010,07:26:37,07:26:37,2321,10,,,,3013.76,0
15395010,07:27:26,07:27:26,10027,11,,,,3381.96,0
15395010,07:28:11,07:28:11,2667,12,,,,3708.45,0
15395010,07:29:03,07:29:03,2669,13,,,,4125.72,0
15395010,07:29:40,07:29:40,2670,14,,,,4376.7,0
15395010,07:31:00,07:31:00,9943,15,,,,4989.62,
15395010,07:35:34,07:35:34,2127,16,,,,6856.57,0
15395010,07:38:00,07:38:00,2514,17,,,,7867.97,
15395010,07:42:43,07:42:43,160,18,,,,11488.85,0
15395010,07:44:00,07:44:00,10162,19,,,,12499.33,
15395010,07:46:28,07:46:28,162,20,,,,13563.55,0
15395010,07:46:59,07:46:59,163,21,,,,13756.46,0
15395010,07:47:52,07:47:52,3831,22,,,,14197.38,0
15395010,07:48:31,07:48:31,3392,23,,,,14453.61,0
15395010,07:48:56,07:48:56,3393,24,,,,14602.69,0
15395010,07:49:17,07:49:17,3394,25,,,,14753.05,0
15395010,07:49:45,07:49:45,3395,26,,,,14957.51,0
15395010,07:50:20,07:50:20,3396,27,,,,15161.4,0
15395010,07:51:05,07:51:05,3397,28,,,,15467.45,0
15395010,07:51:30,07:51:30,3398,29,,,,15596.82,0
15395010,07:53:36,07:53:36,2281,30,,,,16463.93,0
15395010,07:54:11,07:54:11,6561,31,,,,16690.82,0
15395010,07:56:00,07:56:00,2239,32,,1,,17491,
15395080,07:14:00,07:14:00,9833,1,,,1,0,
15395080,07:16:22,07:16:22,2658,2,,,,652.66,0
15395080,07:17:07,07:17:07,2659,3,,,,872.82,0
15395080,07:18:00,07:18:00,9868,4,,,,1155.34,
15395080,07:19:34,07:19:34,2660,5,,,,1406.19,0
15395080,07:21:00,07:21:00,9929,6,,,,1700,
15395080,07:22:02,07:22:02,2663,7,,,,1948.47,0
15395080,07:24:46,07:24:46,8983,8,,,,2448.64,0
15395080,07:26:00,07:26:00,9870,9,,,,2729.17,
15395080,07:26:37,07:26:37,2321,10,,,,3013.76,0
15395080,07:27:26,07:27:26,10027,11,,,,3381.96,0
15395080,07:28:11,07:28:11,2667,12,,,,3708.45,0
15395080,07:29:03,07:29:03,2669,13,,,,4125.72,0
15395080,07:29:40,07:29:40,2670,14,,,,4376.7,0
15395080,07:31:00,07:31:00,9943,15,,,,4989.62,
15395080,07:35:34,07:35:34,2127,16,,,,6856.57,0
15395080,07:38:00,07:38:00,2514,17,,,,7867.97,
15395080,07:42:43,07:42:43,160,18,,,,11488.85,0
15395080,07:44:00,07:44:00,10162,19,,,,12499.33,
15395080,07:46:28,07:46:28,162,20,,,,13563.55,0
15395080,07:46:59,07:46:59,163,21,,,,13756.46,0
15395080,07:47:52,07:47:52,3831,22,,,,14197.38,0
15395080,07:48:31,07:48:31,3392,23,,,,14453.61,0
15395080,07:48:56,07:48:56,3393,24,,,,14602.69,0
15395080,07:49:17,07:49:17,3394,25,,,,14753.05,0
15395080,07:49:45,07:49:45,3395,26,,,,14957.51,0
15395080,07:50:20,07:50:20,3396,27,,,,15161.4,0
15395080,07:51:05,07:51:05,3397,28,,,,15467.45,0
15395080,07:51:30,07:51:30,3398,29,,,,15596.82,0
15395080,07:53:36,07:53:36,2281,30,,,,16463.93,0
15395080,07:54:11,07:54:11,6561,31,,,,16690.82,0
15395080,07:56:00,07:56:00,2239,32,,1,,17491,
15395110,07:14:00,07:14:00,9833,1,,,1,0,
15395110,07:16:22,07:16:22,2658,2,,,,652.66,0
15395110,07:17:07,07:17:07,2659,3,,,,872.82,0
15395110,07:18:00,07:18:00,9868,4,,,,1155.34,
15395110,07:19:34,07:19:34,2660,5,,,,1406.19,0
15395110,07:21:00,07:21:00,9929,6,,,,1700,
15395110,07:22:02,07:22:02,2663,7,,,,1948.47,0
15395110,07:24:46,07:24:46,8983,8,,,,2448.64,0
15395110,07:26:00,07:26:00,9870,9,,,,2729.17,
15395110,07:26:37,07:26:37,2321,10,,,,3013.76,0
15395110,07:27:26,07:27:26,10027,11,,,,3381.96,0
15395110,07:28:11,07:28:11,2667,12,,,,3708.45,0
15395110,07:29:03,07:29:03,2669,13,,,,4125.72,0
15395110,07:29:40,07:29:40,2670,14,,,,4376.7,0
15395110,07:31:00,07:31:00,9943,15,,,,4989.62,
15395110,07:35:34,07:35:34,2127,16,,,,6856.57,0
15395110,07:38:00,07:38:00,2514,17,,,,7867.97,
15395110,07:42:43,07:42:43,160,18,,,,11488.85,0
15395110,07:44:00,07:44:00,10162,19,,,,12499.33,
15395110,07:46:28,07:46:28,162,20,,,,13563.55,0
15395110,07:46:59,07:46:59,163,21,,,,13756.46,0
15395110,07:47:52,07:47:52,3831,22,,,,14197.38,0
15395110,07:48:31,07:48:31,3392,23,,,,14453.61,0
15395110,07:48:56,07:48:56,3393,24,,,,14602.69,0
15395110,07:49:17,07:49:17,3394,25,,,,14753.05,0
15395110,07:49:45,07:49:45,3395,26,,,,14957.51,0
15395110,07:50:20,07:50:20,3396,27,,,,15161.4,0
15395110,07:51:05,07:51:05,3397,28,,,,15467.45,0
15395110,07:51:30,07:51:30,3398,29,,,,15596.82,0
15395110,07:53:36,07:53:36,2281,30,,,,16463.93,0
15395110,07:54:11,07:54:11,6561,31,,,,16690.82,0
15395110,07:56:00,07:56:00,2239,32,,1,,17491,
15534070,21:35:00,21:35:00,9943,1,,,1,0,
15534070,21:40:13,21:40:13,2127,2,,,,1866.95,0
15534070,21:43:00,21:43:00,2514,3,,,,2878.35,
15534070,21:47:43,21:47:43,160,4,,,,6499.23,0
15534070,21:49:00,21:49:00,10162,5,,,,7509.71,
15534070,21:51:40,21:51:40,162,6,,,,8573.93,0
15534070,21:52:13,21:52:13,163,7,,,,8766.84,0
15534070,21:53:11,21:53:11,3831,8,,,,9207.76,0
15534070,21:53:53,21:53:53,3392,9,,,,9463.99,0
15534070,21:54:19,21:54:19,3393,10,,,,9613.07,0
15534070,21:54:42,21:54:42,3394,11,,,,9763.43,0
15534070,21:55:13,21:55:13,3395,12,,,,9967.89,0
15534070,21:55:50,21:55:50,3396,13,,,,10171.78,0
15534070,21:56:40,21:56:40,3397,14,,,,10477.83,0
15534070,21:57:06,21:57:06,3398,15,,,,10607.2,0
15534070,21:59:23,21:59:23,2281,16,,,,11474.31,0
15534070,22:00:00,22:00:00,6561,17,,,,11701.2,0
15534070,22:02:00,22:02:00,2239,18,,1,,12597.95,
15534100,21:35:00,21:35:00,9943,1,,,1,0,
15534100,21:40:13,21:40:13,2127,2,,,,1866.95,0
15534100,21:43:00,21:43:00,2514,3,,,,2878.35,
15534100,21:47:43,21:47:43,160,4,,,,6499.23,0
15534100,21:49:00,21:49:00,10162,5,,,,7509.71,
15534100,21:51:40,21:51:40,162,6,,,,8573.93,0
15534100,21:52:13,21:52:13,163,7,,,,8766.84,0
15534100,21:53:11,21:53:11,3831,8,,,,9207.76,0
15534100,21:53:53,21:53:53,3392,9,,,,9463.99,0
15534100,21:54:19,21:54:19,3393,10,,,,9613.07,0
15534100,21:54:42,21:54:42,3394,11,,,,9763.43,0
15534100,21:55:13,21:55:13,3395,12,,,,9967.89,0
15534100,21:55:50,21:55:50,3396,13,,,,10171.78,0
15534100,21:56:40,21:56:40,3397,14,,,,10477.83,0
15534100,21:57:06,21:57:06,3398,15,,,,10607.2,0
15534100,21:59:23,21:59:23,2281,16,,,,11474.31,0
15534100,22:00:00,22:00:00,6561,17,,,,11701.2,0
15534100,22:02:00,22:02:00,2239,18,,1,,12597.95,
16227020,25:02:00,25:02:00,9943,1,,,1,0,
16227020,25:05:55,25:05:55,2127,2,,,,1866.95,0
16227020,25:08:00,25:08:00,2514,3,,,,2878.35,
16227020,25:16:38,25:16:38,160,4,,,,6499.23,0
16227020,25:19:00,25:19:00,10162,5,,,,7509.71,
16227020,25:21:03,25:21:03,162,6,,,,8573.93,0
16227020,25:21:29,25:21:29,163,7,,,,8766.84,0
16227020,25:22:13,25:22:13,3831,8,,,,9207.76,0
16227020,25:22:45,25:22:45,3392,9,,,,9463.99,0
16227020,25:23:06,25:23:06,3393,10,,,,9613.07,0
16227020,25:23:23,25:23:23,3394,11,,,,9763.43,0
16227020,25:23:47,25:23:47,3395,12,,,,9967.89,0
16227020,25:24:15,25:24:15,3396,13,,,,10171.78,0
16227020,25:24:53,25:24:53,3397,14,,,,10477.83,0
16227020,25:25:14,25:25:14,3398,15,,,,10607.2,0
16227020,25:26:59,25:26:59,2281,16,,,,11474.31,0
16227020,25:27:27,25:27:27,6561,17,,,,11701.2,0
16227020,25:29:00,25:29:00,2239,18,,1,,12597.95,
16227030,25:02:00,25:02:00,9943,1,,,1,0,
16227030,25:05:55,25:05:55,2127,2,,,,1866.95,0
16227030,25:08:00,25:08:00,2514,3,,,,2878.35,
16227030,25:16:38,25:16:38,160,4,,,,6499.23,0
16227030,25:19:00,25:19:00,10162,5,,,,7509.71,
16227030,25:21:03,25:21:03,162,6,,,,8573.93,0
16227030,25:21:29,25:21:29,163,7,,,,8766.84,0
16227030,25:22:13,25:22:13,3831,8,,,,9207.76,0
16227030,25:22:45,25:22:45,3392,9,,,,9463.99,0
16227030,25:23:06,25:23:06,3393,10,,,,9613.07,0
16227030,25:23:23,25:23:23,3394,11,,,,9763.43,0
16227030,25:23:47,25:23:47,3395,12,,,,9967.89,0
16227030,25:24:15,25:24:15,3396,13,,,,10171.78,0
16227030,25:24:53,25:24:53,3397,14,,,,10477.83,0
16227030,25:25:14,25:25:14,3398,15,,,,10607.2,0
16227030,25:26:59,25:26:59,2281,16,,,,11474.31,0
16227030,25:27:27,25:27:27,6561,17,,,,11701.2,0
16227030,25:29:00,25:29:00,2239,18,,1,,12597.95,
16227040,25:02:00,25:02:00,9943,1,,,1,0,
16227040,25:05:55,25:05:55,2127,2,,,,1866.95,0
16227040,25:08:00,25:08:00,2514,3,,,,2878.35,
16227040,25:16:38,25:16:38,160,4,,,,6499.23,0
16227040,25:19:00,25:19:00,10162,5,,,,7509.71,
16227040,25:21:03,25:21:03,162,6,,,,8573.93,0
16227040,25:21:29,25:21:29,163,7,,,,8766.84,0
16227040,25:22:13,25:22:13,3831,8,,,,9207.76,0
16227040,25:22:45,25:22:45,3392,9,,,,9463.99,0
16227040,25:23:06,25:23:06,3393,10,,,,9613.07,0
16227040,25:23:23,25:23:23,3394,11,,,,9763.43,0
16227040,25:23:47,25:23:47,3395,12,,,,9967.89,0
16227040,25:24:15,25:24:15,3396,13,,,,10171.78,0
16227040,25:24:53,25:24:53,3397,14,,,,10477.83,0
16227040,25:25:14,25:25:14,3398,15,,,,10607.2,0
16227040,25:26:59,25:26:59,2281,16,,,,11474.31,0
16227040,25:27:27,25:27:27,6561,17,,,,11701.2,0
16227040,25:29:00,25:29:00,2239,18,,1,,12597.95,
16227050,25:02:00,25:02:00,9943,1,,,1,0,
16227050,25:05:55,25:05:55,2127,2,,,,1866.95,0
16227050,25:08:00,25:08:00,2514,3,,,,2878.35,
16227050,25:16:38,25:16:38,160,4,,,,6499.23,0
16227050,25:19:00,25:19:00,10162,5,,,,7509.71,
16227050,25:21:03,25:21:03,162,6,,,,8573.93,0
16227050,25:21:29,25:21:29,163,7,,,,8766.84,0
16227050,25:22:13,25:22:13,3831,8,,,,9207.76,0
16227050,25:22:45,25:22:45,3392,9,,,,9463.99,0
16227050,25:23:06,25:23:06,3393,10,,,,9613.07,0
16227050,25:23:23,25:23:23,3394,11,,,,9763.43,0
16227050,25:23:47,25:23:47,3395,12,,,,9967.89,0
16227050,25:24:15,25:24:15,3396,13,,,,10171.78,0
16227050,25:24:53,25:24:53,3397,14,,,,10477.83,0
16227050,25:25:14,25:25:14,3398,15,,,,10607.2,0
16227050,25:26:59,25:26:59,2281,16,,,,11474.31,0
16227050,25:27:27,25:27:27,6561,17,,,,11701.2,0
16227050,25:29:00,25:29:00,2239,18,,1,,12597.95,
16227060,25:02:00,25:02:00,9943,1,,,1,0,
16227060,25:05:55,25:05:55,2127,2,,,,1866.95,0
16227060,25:08:00,25:08:00,2514,3,,,,2878.35,
16227060,25:16:38,25:16:38,160,4,,,,6499.23,0
16227060,25:19:00,25:19:00,10162,5,,,,7509.71,
16227060,25:21:03,25:21:03,162,6,,,,8573.93,0
16227060,25:21:29,25:21:29,163,7,,,,8766.84,0
16227060,25:22:13,25:22:13,3831,8,,,,9207.76,0
16227060,25:22:45,25:22:45,3392,9,,,,9463.99,0
16227060,25:23:06,25:23:06,3393,10,,,,9613.07,0
16227060,25:23:23,25:23:23,3394,11,,,,9763.43,0
16227060,25:23:47,25:23:47,3395,12,,,,9967.89,0
16227060,25:24:15,25:24:15,3396,13,,,,10171.78,0
16227060,25:24:53,25:24:53,3397,14,,,,10477.83,0
16227060,25:25:14,25:25:14,3398,15,,,,10607.2,0
16227060,25:26:59,25:26:59,2281,16,,,,11474.31,0
16227060,25:27:27,25:27:27,6561,17,,,,11701.2,0
16227060,25:29:00,25:29:00,2239,18,,1,,12597.95,
16227090,25:02:00,25:02:00,9943,1,,,1,0,
16227090,25:05:55,25:05:55,2127,2,,,,1866.95,0
16227090,25:08:00,25:08:00,2514,3,,,,2878.35,
16227090,25:16:38,25:16:38,160,4,,,,6499.23,0
16227090,25:19:00,25:19:00,10162,5,,,,7509.71,
16227090,25:21:03,25:21:03,162,6,,,,8573.93,0
16227090,25:21:29,25:21:29,163,7,,,,8766.84,0
16227090,25:22:13,25:22:13,3831,8,,,,9207.76,0
16227090,25:22:45,25:22:45,3392,9,,,,9463.99,0
16227090,25:23:06,25:23:06,3393,10,,,,9613.07,0
16227090,25:23:23,25:23:23,3394,11,,,,9763.43,0
16227090,25:23:47,25:23:47,3395,12,,,,9967.89,0
16227090,25:24:15,25:24:15,3396,13,,,,10171.78,0
16227090,25:24:53,25:24:53,3397,14,,,,10477.83,0
16227090,25:25:14,25:25:14,3398,15,,,,10607.2,0
16227090,25:26:59,25:26:59,2281,16,,,,11474.31,0
16227090,25:27:27,25:27:27,6561,17,,,,11701.2,0
16227090,25:29:00,25:29:00,2239,18,,1,,12597.95,
16693070,22:35:00,22:35:00,9943,1,,,1,0,
16693070,22:39:34,22:39:34,2127,2,,,,1866.95,0
16693070,22:42:00,22:42:00,2514,3,,,,2878.35,
16693070,22:46:43,22:46:43,160,4,,,,6499.23,0
16693070,22:48:00,22:48:00,10162,5,,,,7509.71,
16693070,22:50:28,22:50:28,162,6,,,,8573.93,0
16693070,22:50:59,22:50:59,163,7,,,,8766.84,0
16693070,22:51:52,22:51:52,3831,8,,,,9207.76,0
16693070,22:52:30,22:52:30,3392,9,,,,9463.99,0
16693070,22:52:55,22:52:55,3393,10,,,,9613.07,0
16693070,22:53:16,22:53:16,3394,11,,,,9763.43,0
16693070,22:53:44,22:53:44,3395,12,,,,9967.89,0
16693070,22:54:19,22:54:19,3396,13,,,,10171.78,0
16693070,22:55:04,22:55:04,3397,14,,,,10477.83,0
16693070,22:55:29,22:55:29,3398,15,,,,10607.2,0
16693070,22:57:35,22:57:35,2281,16,,,,11474.31,0
16693070,22:58:09,22:58:09,6561,17,,,,11701.2,0
16693070,23:00:00,23:00:00,2239,18,,1,,12597.95,
16693100,22:35:00,22:35:00,9943,1,,,1,0,
16693100,22:39:34,22:39:34,2127,2,,,,1866.95,0
16693100,22:42:00,22:42:00,2514,3,,,,2878.35,
16693100,22:46:43,22:46:43,160,4,,,,6499.23,0
16693100,22:48:00,22:48:00,10162,5,,,,7509.71,
16693100,22:50:28,22:50:28,162,6,,,,8573.93,0
16693100,22:50:59,22:50:59,163,7,,,,8766.84,0
16693100,22:51:52,22:51:52,3831,8,,,,9207.76,0
16693100,22:52:30,22:52:30,3392,9,,,,9463.99,0
16693100,22:52:55,22:52:55,3393,10,,,,9613.07,0
16693100,22:53:16,22:53:16,3394,11,,,,9763.43,0
16693100,22:53:44,22:53:44,3395,12,,,,9967.89,0
16693100,22:54:19,22:54:19,3396,13,,,,10171.78,0
16693100,22:55:04,22:55:04,3397,14,,,,10477.83,0
16693100,22:55:29,22:55:29,3398,15,,,,10607.2,0
16693100,22:57:35,22:57:35,2281,16,,,,11474.31,0
16693100,22:58:09,22:58:09,6561,17,,,,11701.2,0
16693100,23:00:00,23:00:00,2239,18,,1,,12597.95,
17660010,06:14:00,06:14:00,9833,1,,,1,0,
17660010,06:16:22,06:16:22,2658,2,,,,652.66,0
17660010,06:17:07,06:17:07,2659,3,,,,872.82,0
17660010,06:18:00,06:18:00,9868,4,,,,1155.34,
17660010,06:19:34,06:19:34,2660,5,,,,1406.19,0
17660010,06:21:00,06:21:00,9929,6,,,,1700,
17660010,06:22:02,06:22:02,2663,7,,,,1948.47,0
17660010,06:24:46,06:24:46,8983,8,,,,2448.64,0
17660010,06:26:00,06:26:00,9870,9,,,,2729.17,
17660010,06:26:37,06:26:37,2321,10,,,,3013.76,0
17660010,06:27:26,06:27:26,10027,11,,,,3381.96,0
17660010,06:28:11,06:28:11,2667,12,,,,3708.45,0
17660010,06:29:03,06:29:03,2669,13,,,,4125.72,0
17660010,06:29:40,06:29:40,2670,14,,,,4376.7,0
17660010,06:31:00,06:31:00,9943,15,,,,4989.62,
17660010,06:35:34,06:35:34,2127,16,,,,6856.57,0
17660010,06:38:00,06:38:00,2514,17,,,,7867.97,
17660010,06:42:43,06:42:43,160,18,,,,11488.85,0
17660010,06:44:00,06:44:00,10162,19,,,,12499.33,
17660010,06:46:28,06:46:28,162,20,,,,13563.55,0
17660010,06:46:59,06:46:59,163,21,,,,13756.46,0
17660010,06:47:52,06:47:52,3831,22,,,,14197.38,0
17660010,06:48:31,06:48:31,3392,23,,,,14453.61,0
17660010,06:48:56,06:48:56,3393,24,,,,14602.69,0
17660010,06:49:17,06:49:17,3394,25,,,,14753.05,0
17660010,06:49:45,06:49:45,3395,26,,,,14957.51,0
17660010,06:50:20,06:50:20,3396,27,,,,15161.4,0
17660010,06:51:05,06:51:05,3397,28,,,,15467.45,0
17660010,06:51:30,06:51:30,3398,29,,,,15596.82,0
17660010,06:53:36,06:53:36,2281,30,,,,16463.93,0
17660010,06:54:11,06:54:11,6561,31,,,,16690.82,0
17660010,06:56:00,06:56:00,2239,32,,1,,17491,
17660080,06:14:00,06:14:00,9833,1,,,1,0,
17660080,06:16:22,06:16:22,2658,2,,,,652.66,0
17660080,06:17:07,06:17:07,2659,3,,,,872.82,0
17660080,06:18:00,06:18:00,9868,4,,,,1155.34,
17660080,06:19:34,06:19:34,2660,5,,,,1406.19,0
17660080,06:21:00,06:21:00,9929,6,,,,1700,
17660080,06:22:02,06:22:02,2663,7,,,,1948.47,0
17660080,06:24:46,06:24:46,8983,8,,,,2448.64,0
17660080,06:26:00,06:26:00,9870,9,,,,2729.17,
17660080,06:26:37,06:26:37,2321,10,,,,3013.76,0
17660080,06:27:26,06:27:26,10027,11,,,,3381.96,0
17660080,06:28:11,06:28:11,2667,12,,,,3708.45,0
17660080,06:29:03,06:29:03,2669,13,,,,4125.72,0
17660080,06:29:40,06:29:40,2670,14,,,,4376.7,0
17660080,06:31:00,06:31:00,9943,15,,,,4989.62,
17660080,06:35:34,06:35:34,2127,16,,,,6856.57,0
17660080,06:38:00,06:38:00,2514,17,,,,7867.97,
17660080,06:42:43,06:42:43,160,18,,,,11488.85,0
17660080,06:44:00,06:44:00,10162,19,,,,12499.33,
17660080,06:46:28,06:46:28,162,20,,,,13563.55,0
17660080,06:46:59,06:46:59,163,21,,,,13756.46,0
17660080,06:47:52,06:47:52,3831,22,,,,14197.38,0
17660080,06:48:31,06:48:31,3392,23,,,,14453.61,0
17660080,06:48:56,06:48:56,3393,24,,,,14602.69,0
17660080,06:49:17,06:49:17,3394,25,,,,14753.05,0
17660080,06:49:45,06:49:45,3395,26,,,,14957.51,0
17660080,06:50:20,06:50:20,3396,27,,,,15161.4,0
17660080,06:51:05,06:51:05,3397,28,,,,15467.45,0
17660080,06:51:30,06:51:30,3398,29,,,,15596.82,0
17660080,06:53:36,06:53:36,2281,30,,,,16463.93,0
17660080,06:54:11,06:54:11,6561,31,,,,16690.82,0
17660080,06:56:00,06:56:00,2239,32,,1,,17491,
17660110,06:14:00,06:14:00,9833,1,,,1,0,
17660110,06:16:22,06:16:22,2658,2,,,,652.66,0
17660110,06:17:07,06:17:07,2659,3,,,,872.82,0
17660110,06:18:00,06:18:00,9868,4,,,,1155.34,
17660110,06:19:34,06:19:34,2660,5,,,,1406.19,0
17660110,06:21:00,06:21:00,9929,6,,,,1700,
17660110,06:22:02,06:22:02,2663,7,,,,1948.47,0
17660110,06:24:46,06:24:46,8983,8,,,,2448.64,0
17660110,06:26:00,06:26:00,9870,9,,,,2729.17,
17660110,06:26:37,06:26:37,2321,10,,,,3013.76,0
17660110,06:27:26,06:27:26,10027,11,,,,3381.96,0
17660110,06:28:11,06:28:11,2667,12,,,,3708.45,0
17660110,06:29:03,06:29:03,2669,13,,,,4125.72,0
17660110,06:29:40,06:29:40,2670,14,,,,4376.7,0
17660110,06:31:00,06:31:00,9943,15,,,,4989.62,
17660110,06:35:34,06:35:34,2127,16,,,,6856.57,0
17660110,06:38:00,06:38:00,2514,17,,,,7867.97,
17660110,06:42:43,06:42:43,160,18,,,,11488.85,0
17660110,06:44:00,06:44:00,10162,19,,,,12499.33,
17660110,06:46:28,06:46:28,162,20,,,,13563.55,0
17660110,06:46:59,06:46:59,163,21,,,,13756.46,0
17660110,06:47:52,06:47:52,3831,22,,,,14197.38,0
17660110,06:48:31,06:48:31,3392,23,,,,14453.61,0
17660110,06:48:56,06:48:56,3393,24,,,,14602.69,0
17660110,06:49:17,06:49:17,3394,25,,,,14753.05,0
17660110,06:49:45,06:49:45,3395,26,,,,14957.51,0
17660110,06:50:20,06:50:20,3396,27,,,,15161.4,0
17660110,06:51:05,06:51:05,3397,28,,,,15467.45,0
17660110,06:51:30,06:51:30,3398,29,,,,15596.82,0
17660110,06:53:36,06:53:36,2281,30,,,,16463.93,0
17660110,06:54:11,06:54:11,6561,31,,,,16690.82,0
17660110,06:56:00,06:56:00,2239,32,,1,,17491,
18147010,23:01:00,23:01:00,9943,1,,,1,0,
18147010,23:05:34,23:05:34,2127,2,,,,1866.95,0
18147010,23:08:00,23:08:00,2514,3,,,,2878.35,
18147010,23:12:43,23:12:43,160,4,,,,6499.23,0
18147010,23:14:00,23:14:00,10162,5,,,,7509.71,
18147010,23:16:28,23:16:28,162,6,,,,8573.93,0
18147010,23:16:59,23:16:59,163,7,,,,8766.84,0
18147010,23:17:52,23:17:52,3831,8,,,,9207.76,0
18147010,23:18:30,23:18:30,3392,9,,,,9463.99,0
18147010,23:18:55,23:18:55,3393,10,,,,9613.07,0
18147010,23:19:16,23:19:16,3394,11,,,,9763.43,0
18147010,23:19:44,23:19:44,3395,12,,,,9967.89,0
18147010,23:20:19,23:20:19,3396,13,,,,10171.78,0
18147010,23:21:04,23:21:04,3397,14,,,,10477.83,0
18147010,23:21:29,23:21:29,3398,15,,,,10607.2,0
18147010,23:23:35,23:23:35,2281,16,,,,11474.31,0
18147010,23:24:09,23:24:09,6561,17,,,,11701.2,0
18147010,23:26:00,23:26:00,2239,18,,1,,12597.95,
18147080,23:01:00,23:01:00,9943,1,,,1,0,
18147080,23:05:34,23:05:34,2127,2,,,,1866.95,0
18147080,23:08:00,23:08:00,2514,3,,,,2878.35,
18147080,23:12:43,23:12:43,160,4,,,,6499.23,0
18147080,23:14:00,23:14:00,10162,5,,,,7509.71,
18147080,23:16:28,23:16:28,162,6,,,,8573.93,0
18147080,23:16:59,23:16:59,163,7,,,,8766.84,0
18147080,23:17:52,23:17:52,3831,8,,,,9207.76,0
18147080,23:18:30,23:18:30,3392,9,,,,9463.99,0
18147080,23:18:55,23:18:55,3393,10,,,,9613.07,0
18147080,23:19:16,23:19:16,3394,11,,,,9763.43,0
18147080,23:19:44,23:19:44,3395,12,,,,9967.89,0
18147080,23:20:19,23:20:19,3396,13,,,,10171.78,0
18147080,23:21:04,23:21:04,3397,14,,,,10477.83,0
18147080,23:21:29,23:21:29,3398,15,,,,10607.2,0
18147080,23:23:35,23:23:35,2281,16,,,,11474.31,0
18147080,23:24:09,23:24:09,6561,17,,,,11701.2,0
18147080,23:26:00,23:26:00,2239,18,,1,,12597.95,
18147110,23:01:00,23:01:00,9943,1,,,1,0,
18147110,23:05:34,23:05:34,2127,2,,,,1866.95,0
18147110,23:08:00,23:08:00,2514,3,,,,2878.35,
18147110,23:12:43,23:12:43,160,4,,,,6499.23,0
18147110,23:14:00,23:14:00,10162,5,,,,7509.71,
18147110,23:16:28,23:16:28,162,6,,,,8573.93,0
18147110,23:16:59,23:16:59,163,7,,,,8766.84,0
18147110,23:17:52,23:17:52,3831,8,,,,9207.76,0
18147110,23:18:30,23:18:30,3392,9,,,,9463.99,0
18147110,23:18:55,23:18:55,3393,10,,,,9613.07,0
18147110,23:19:16,23:19:16,3394,11,,,,9763.43,0
18147110,23:19:44,23:19:44,3395,12,,,,9967.89,0
18147110,23:20:19,23:20:19,3396,13,,,,10171.78,0
18147110,23:21:04,23:21:04,3397,14,,,,10477.83,0
18147110,23:21:29,23:21:29,3398,15,,,,10607.2,0
18147110,23:23:35,23:23:35,2281,16,,,,11474.31,0
18147110,23:24:09,23:24:09,6561,17,,,,11701.2,0
18147110,23:26:00,23:26:00,2239,18,,1,,12597.95,
18193020,26:54:00,26:54:00,9833,1,,,1,0,
18193020,26:55:46,26:55:46,2658,2,,,,652.66,0
18193020,26:56:20,26:56:20,2659,3,,,,872.82,0
18193020,26:57:00,26:57:00,9868,4,,,,1155.34,
18193020,26:58:03,26:58:03,2660,5,,,,1406.19,0
18193020,26:59:00,26:59:00,9929,6,,,,1700,
18193020,26:59:37,26:59:37,2663,7,,,,1948.47,0
18193020,27:01:16,27:01:16,8983,8,,,,2448.64,0
18193020,27:02:00,27:02:00,9870,9,,,,2729.17,
18193020,27:02:30,27:02:30,2321,10,,,,3013.76,0
18193020,27:03:08,27:03:08,10027,11,,,,3381.96,0
18193020,27:03:44,27:03:44,2667,12,,,,3708.45,0
18193020,27:04:26,27:04:26,2669,13,,,,4125.72,0
18193020,27:04:56,27:04:56,2670,14,,,,4376.7,0
18193020,27:06:00,27:06:00,9943,15,,,,4989.62,
18193020,27:09:55,27:09:55,2127,16,,,,6856.57,0
18193020,27:12:00,27:12:00,2514,17,,,,7867.97,
18193020,27:20:38,27:20:38,160,18,,,,11488.85,0
18193020,27:23:00,27:23:00,10162,19,,,,12499.33,
18193020,27:25:04,27:25:04,162,20,,,,13563.55,0
18193020,27:25:29,27:25:29,163,21,,,,13756.46,0
18193020,27:26:14,27:26:14,3831,22,,,,14197.38,0
18193020,27:26:45,27:26:45,3392,23,,,,14453.61,0
18193020,27:27:06,27:27:06,3393,24,,,,14602.69,0
18193020,27:27:24,27:27:24,3394,25,,,,14753.05,0
18193020,27:27:48,27:27:48,3395,26,,,,14957.51,0
18193020,27:28:16,27:28:16,3396,27,,,,15161.4,0
18193020,27:28:54,27:28:54,3397,28,,,,15467.45,0
18193020,27:29:15,27:29:15,3398,29,,,,15596.82,0
18193020,27:31:00,27:31:00,2281,30,,,,16463.93,0
18193020,27:31:29,27:31:29,6561,31,,,,16690.82,0
18193020,27:33:00,27:33:00,2239,32,,1,,17491,
18193030,26:54:00,26:54:00,9833,1,,,1,0,
18193030,26:55:46,26:55:46,2658,2,,,,652.66,0
18193030,26:56:20,26:56:20,2659,3,,,,872.82,0
18193030,26:57:00,26:57:00,9868,4,,,,1155.34,
18193030,26:58:03,26:58:03,2660,5,,,,1406.19,0
18193030,26:59:00,26:59:00,9929,6,,,,1700,
18193030,26:59:37,26:59:37,2663,7,,,,1948.47,0
18193030,27:01:16,27:01:16,8983,8,,,,2448.64,0
18193030,27:02:00,27:02:00,9870,9,,,,2729.17,
18193030,27:02:30,27:02:30,2321,10,,,,3013.76,0
18193030,27:03:08,27:03:08,10027,11,,,,3381.96,0
18193030,27:03:44,27:03:44,2667,12,,,,3708.45,0
18193030,27:04:26,27:04:26,2669,13,,,,4125.72,0
18193030,27:04:56,27:04:56,2670,14,,,,4376.7,0
18193030,27:06:00,27:06:00,9943,15,,,,4989.62,
18193030,27:09:55,27:09:55,2127,16,,,,6856.57,0
18193030,27:12:00,27:12:00,2514,17,,,,7867.97,
18193030,27:20:38,27:20:38,160,18,,,,11488.85,0
18193030,27:23:00,27:23:00,10162,19,,,,12499.33,
18193030,27:25:04,27:25:04,162,20,,,,13563.55,0
18193030,27:25:29,27:25:29,163,21,,,,13756.46,0
18193030,27:26:14,27:26:14,3831,22,,,,14197.38,0
18193030,27:26:45,27:26:45,3392,23,,,,14453.61,0
18193030,27:27:06,27:27:06,3393,24,,,,14602.69,0
18193030,27:27:24,27:27:24,3394,25,,,,14753.05,0
18193030,27:27:48,27:27:48,3395,26,,,,14957.51,0
18193030,27:28:16,27:28:16,3396,27,,,,15161.4,0
18193030,27:28:54,27:28:54,3397,28,,,,15467.45,0
18193030,27:29:15,27:29:15,3398,29,,,,15596.82,0
18193030,27:31:00,27:31:00,2281,30,,,,16463.93,0
18193030,27:31:29,27:31:29,6561,31,,,,16690.82,0
18193030,27:33:00,27:33:00,2239,32,,1,,17491,
18193040,26:54:00,26:54:00,9833,1,,,1,0,
18193040,26:55:46,26:55:46,2658,2,,,,652.66,0
18193040,26:56:20,26:56:20,2659,3,,,,872.82,0
18193040,26:57:00,26:57:00,9868,4,,,,1155.34,
18193040,26:58:03,26:58:03,2660,5,,,,1406.19,0
18193040,26:59:00,26:59:00,9929,6,,,,1700,
18193040,26:59:37,26:59:37,2663,7,,,,1948.47,0
18193040,27:01:16,27:01:16,8983,8,,,,2448.64,0
18193040,27:02:00,27:02:00,9870,9,,,,2729.17,
18193040,27:02:30,27:02:30,2321,10,,,,3013.76,0
18193040,27:03:08,27:03:08,10027,11,,,,3381.96,0
18193040,27:03:44,27:03:44,2667,12,,,,3708.45,0
18193040,27:04:26,27:04:26,2669,13,,,,4125.72,0
18193040,27:04:56,27:04:56,2670,14,,,,4376.7,0
18193040,27:06:00,27:06:00,9943,15,,,,4989.62,
18193040,27:09:55,27:09:55,2127,16,,,,6856.57,0
18193040,27:12:00,27:12:00,2514,17,,,,7867.97,
18193040,27:20:38,27:20:38,160,18,,,,11488.85,0
18193040,27:23:00,27:23:00,10162,19,,,,12499.33,
18193040,27:25:04,27:25:04,162,20,,,,13563.55,0
18193040,27:25:29,27:25:29,163,21,,,,13756.46,0
18193040,27:26:14,27:26:14,3831,22,,,,14197.38,0
18193040,27:26:45,27:26:45,3392,23,,,,14453.61,0
18193040,27:27:06,27:27:06,3393,24,,,,14602.69,0
18193040,27:27:24,27:27:24,3394,25,,,,14753.05,0
18193040,27:27:48,27:27:48,3395,26,,,,14957.51,0
18193040,27:28:16,27:28:16,3396,27,,,,15161.4,0
18193040,27:28:54,27:28:54,3397,28,,,,15467.45,0
18193040,27:29:15,27:29:15,3398,29,,,,15596.82,0
18193040,27:31:00,27:31:00,2281,30,,,,16463.93,0
18193040,27:31:29,27:31:29,6561,31,,,,16690.82,0
18193040,27:33:00,27:33:00,2239,32,,1,,17491,
18193050,26:54:00,26:54:00,9833,1,,,1,0,
18193050,26:55:46,26:55:46,2658,2,,,,652.66,0
18193050,26:56:20,26:56:20,2659,3,,,,872.82,0
18193050,26:57:00,26:57:00,9868,4,,,,1155.34,
18193050,26:58:03,26:58:03,2660,5,,,,1406.19,0
18193050,26:59:00,26:59:00,9929,6,,,,1700,
18193050,26:59:37,26:59:37,2663,7,,,,1948.47,0
18193050,27:01:16,27:01:16,8983,8,,,,2448.64,0
18193050,27:02:00,27:02:00,9870,9,,,,2729.17,
18193050,27:02:30,27:02:30,2321,10,,,,3013.76,0
18193050,27:03:08,27:03:08,10027,11,,,,3381.96,0
18193050,27:03:44,27:03:44,2667,12,,,,3708.45,0
18193050,27:04:26,27:04:26,2669,13,,,,4125.72,0
18193050,27:04:56,27:04:56,2670,14,,,,4376.7,0
18193050,27:06:00,27:06:00,9943,15,,,,4989.62,
18193050,27:09:55,27:09:55,2127,16,,,,6856.57,0
18193050,27:12:00,27:12:00,2514,17,,,,7867.97,
18193050,27:20:38,27:20:38,160,18,,,,11488.85,0
18193050,27:23:00,27:23:00,10162,19,,,,12499.33,
18193050,27:25:04,27:25:04,162,20,,,,13563.55,0
18193050,27:25:29,27:25:29,163,21,,,,13756.46,0
18193050,27:26:14,27:26:14,3831,22,,,,14197.38,0
18193050,27:26:45,27:26:45,3392,23,,,,14453.61,0
18193050,27:27:06,27:27:06,3393,24,,,,14602.69,0
18193050,27:27:24,27:27:24,3394,25,,,,14753.05,0
18193050,27:27:48,27:27:48,3395,26,,,,14957.51,0
18193050,27:28:16,27:28:16,3396,27,,,,15161.4,0
18193050,27:28:54,27:28:54,3397,28,,,,15467.45,0
18193050,27:29:15,27:29:15,3398,29,,,,15596.82,0
18193050,27:31:00,27:31:00,2281,30,,,,16463.93,0
18193050,27:31:29,27:31:29,6561,31,,,,16690.82,0
18193050,27:33:00,27:33:00,2239,32,,1,,17491,
18193060,26:54:00,26:54:00,9833,1,,,1,0,
18193060,26:55:46,26:55:46,2658,2,,,,652.66,0
18193060,26:56:20,26:56:20,2659,3,,,,872.82,0
18193060,26:57:00,26:57:00,9868,4,,,,1155.34,
18193060,26:58:03,26:58:03,2660,5,,,,1406.19,0
18193060,26:59:00,26:59:00,9929,6,,,,1700,
18193060,26:59:37,26:59:37,2663,7,,,,1948.47,0
18193060,27:01:16,27:01:16,8983,8,,,,2448.64,0
18193060,27:02:00,27:02:00,9870,9,,,,2729.17,
18193060,27:02:30,27:02:30,2321,10,,,,3013.76,0
18193060,27:03:08,27:03:08,10027,11,,,,3381.96,0
18193060,27:03:44,27:03:44,2667,12,,,,3708.45,0
18193060,27:04:26,27:04:26,2669,13,,,,4125.72,0
18193060,27:04:56,27:04:56,2670,14,,,,4376.7,0
18193060,27:06:00,27:06:00,9943,15,,,,4989.62,
18193060,27:09:55,27:09:55,2127,16,,,,6856.57,0
18193060,27:12:00,27:12:00,2514,17,,,,7867.97,
18193060,27:20:38,27:20:38,160,18,,,,11488.85,0
18193060,27:23:00,27:23:00,10162,19,,,,12499.33,
18193060,27:25:04,27:25:04,162,20,,,,13563.55,0
18193060,27:25:29,27:25:29,163,21,,,,13756.46,0
18193060,27:26:14,27:26:14,3831,22,,,,14197.38,0
18193060,27:26:45,27:26:45,3392,23,,,,14453.61,0
18193060,27:27:06,27:27:06,3393,24,,,,14602.69,0
18193060,27:27:24,27:27:24,3394,25,,,,14753.05,0
18193060,27:27:48,27:27:48,3395,26,,,,14957.51,0
18193060,27:28:16,27:28:16,3396,27,,,,15161.4,0
18193060,27:28:54,27:28:54,3397,28,,,,15467.45,0
18193060,27:29:15,27:29:15,3398,29,,,,15596.82,0
18193060,27:31:00,27:31:00,2281,30,,,,16463.93,0
18193060,27:31:29,27:31:29,6561,31,,,,16690.82,0
18193060,27:33:00,27:33:00,2239,32,,1,,17491,
18193090,26:54:00,26:54:00,9833,1,,,1,0,
18193090,26:55:46,26:55:46,2658,2,,,,652.66,0
18193090,26:56:20,26:56:20,2659,3,,,,872.82,0
18193090,26:57:00,26:57:00,9868,4,,,,1155.34,
18193090,26:58:03,26:58:03,2660,5,,,,1406.19,0
18193090,26:59:00,26:59:00,9929,6,,,,1700,
18193090,26:59:37,26:59:37,2663,7,,,,1948.47,0
18193090,27:01:16,27:01:16,8983,8,,,,2448.64,0
18193090,27:02:00,27:02:00,9870,9,,,,2729.17,
18193090,27:02:30,27:02:30,2321,10,,,,3013.76,0
18193090,27:03:08,27:03:08,10027,11,,,,3381.96,0
18193090,27:03:44,27:03:44,2667,12,,,,3708.45,0
18193090,27:04:26,27:04:26,2669,13,,,,4125.72,0
18193090,27:04:56,27:04:56,2670,14,,,,4376.7,0
18193090,27:06:00,27:06:00,9943,15,,,,4989.62,
18193090,27:09:55,27:09:55,2127,16,,,,6856.57,0
18193090,27:12:00,27:12:00,2514,17,,,,7867.97,
18193090,27:20:38,27:20:38,160,18,,,,11488.85,0
18193090,27:23:00,27:23:00,10162,19,,,,12499.33,
18193090,27:25:04,27:25:04,162,20,,,,13563.55,0
18193090,27:25:29,27:25:29,163,21,,,,13756.46,0
18193090,27:26:14,27:26:14,3831,22,,,,14197.38,0
18193090,27:26:45,27:26:45,3392,23,,,,14453.61,0
18193090,27:27:06,27:27:06,3393,24,,,,14602.69,0
18193090,27:27:24,27:27:24,3394,25,,,,14753.05,0
18193090,27:27:48,27:27:48,3395,26,,,,14957.51,0
18193090,27:28:16,27:28:16,3396,27,,,,15161.4,0
18193090,27:28:54,27:28:54,3397,28,,,,15467.45,0
18193090,27:29:15,27:29:15,3398,29,,,,15596.82,0
18193090,27:31:00,27:31:00,2281,30,,,,16463.93,0
18193090,27:31:29,27:31:29,6561,31,,,,16690.82,0
18193090,27:33:00,27:33:00,2239,32,,1,,17491,
18282010,22:01:00,22:01:00,9943,1,,,1,0,
18282010,22:06:13,22:06:13,2127,2,,,,1866.95,0
18282010,22:09:00,22:09:00,2514,3,,,,2878.35,
18282010,22:13:43,22:13:43,160,4,,,,6499.23,0
18282010,22:15:00,22:15:00,10162,5,,,,7509.71,
18282010,22:17:40,22:17:40,162,6,,,,8573.93,0
18282010,22:18:13,22:18:13,163,7,,,,8766.84,0
18282010,22:19:11,22:19:11,3831,8,,,,9207.76,0
18282010,22:19:53,22:19:53,3392,9,,,,9463.99,0
18282010,22:20:19,22:20:19,3393,10,,,,9613.07,0
18282010,22:20:42,22:20:42,3394,11,,,,9763.43,0
18282010,22:21:13,22:21:13,3395,12,,,,9967.89,0
18282010,22:21:50,22:21:50,3396,13,,,,10171.78,0
18282010,22:22:40,22:22:40,3397,14,,,,10477.83,0
18282010,22:23:06,22:23:06,3398,15,,,,10607.2,0
18282010,22:25:23,22:25:23,2281,16,,,,11474.31,0
18282010,22:26:00,22:26:00,6561,17,,,,11701.2,0
18282010,22:28:00,22:28:00,2239,18,,1,,12597.95,
18282080,22:01:00,22:01:00,9943,1,,,1,0,
18282080,22:06:13,22:06:13,2127,2,,,,1866.95,0
18282080,22:09:00,22:09:00,2514,3,,,,2878.35,
18282080,22:13:43,22:13:43,160,4,,,,6499.23,0
18282080,22:15:00,22:15:00,10162,5,,,,7509.71,
18282080,22:17:40,22:17:40,162,6,,,,8573.93,0
18282080,22:18:13,22:18:13,163,7,,,,8766.84,0
18282080,22:19:11,22:19:11,3831,8,,,,9207.76,0
18282080,22:19:53,22:19:53,3392,9,,,,9463.99,0
18282080,22:20:19,22:20:19,3393,10,,,,9613.07,0
18282080,22:20:42,22:20:42,3394,11,,,,9763.43,0
18282080,22:21:13,22:21:13,3395,12,,,,9967.89,0
18282080,22:21:50,22:21:50,3396,13,,,,10171.78,0
18282080,22:22:40,22:22:40,3397,14,,,,10477.83,0
18282080,22:23:06,22:23:06,3398,15,,,,10607.2,0
18282080,22:25:23,22:25:23,2281,16,,,,11474.31,0
18282080,22:26:00,22:26:00,6561,17,,,,11701.2,0
18282080,22:28:00,22:28:00,2239,18,,1,,12597.95,
18282110,22:01:00,22:01:00,9943,1,,,1,0,
18282110,22:06:13,22:06:13,2127,2,,,,1866.95,0
18282110,22:09:00,22:09:00,2514,3,,,,2878.35,
18282110,22:13:43,22:13:43,160,4,,,,6499.23,0
18282110,22:15:00,22:15:00,10162,5,,,,7509.71,
18282110,22:17:40,22:17:40,162,6,,,,8573.93,0
18282110,22:18:13,22:18:13,163,7,,,,8766.84,0
18282110,22:19:11,22:19:11,3831,8,,,,9207.76,0
18282110,22:19:53,22:19:53,3392,9,,,,9463.99,0
18282110,22:20:19,22:20:19,3393,10,,,,9613.07,0
18282110,22:20:42,22:20:42,3394,11,,,,9763.43,0
18282110,22:21:13,22:21:13,3395,12,,,,9967.89,0
18282110,22:21:50,22:21:50,3396,13,,,,10171.78,0
18282110,22:22:40,22:22:40,3397,14,,,,10477.83,0
18282110,22:23:06,22:23:06,3398,15,,,,10607.2,0
18282110,22:25:23,22:25:23,2281,16,,,,11474.31,0
18282110,22:26:00,22:26:00,6561,17,,,,11701.2,0
18282110,22:28:00,22:28:00,2239,18,,1,,12597.95,
18492010,23:47:00,23:47:00,9833,1,,,1,0,
18492010,23:49:22,23:49:22,2658,2,,,,652.66,0
18492010,23:50:07,23:50:07,2659,3,,,,872.82,0
18492010,23:51:00,23:51:00,9868,4,,,,1155.34,
18492010,23:52:34,23:52:34,2660,5,,,,1406.19,0
18492010,23:54:00,23:54:00,9929,6,,,,1700,
18492010,23:55:02,23:55:02,2663,7,,,,1948.47,0
18492010,23:57:46,23:57:46,8983,8,,,,2448.64,0
18492010,23:59:00,23:59:00,9870,9,,,,2729.17,
18492010,23:59:37,23:59:37,2321,10,,,,3013.76,0
18492010,24:00:26,24:00:26,10027,11,,,,3381.96,0
18492010,24:01:11,24:01:11,2667,12,,,,3708.45,0
18492010,24:02:03,24:02:03,2669,13,,,,4125.72,0
18492010,24:02:40,24:02:40,2670,14,,,,4376.7,0
18492010,24:04:00,24:04:00,9943,15,,,,4989.62,
18492010,24:08:34,24:08:34,2127,16,,,,6856.57,0
18492010,24:11:00,24:11:00,2514,17,,,,7867.97,
18492010,24:15:43,24:15:43,160,18,,,,11488.85,0
18492010,24:17:00,24:17:00,10162,19,,,,12499.33,
18492010,24:19:28,24:19:28,162,20,,,,13563.55,0
18492010,24:19:59,24:19:59,163,21,,,,13756.46,0
18492010,24:20:52,24:20:52,3831,22,,,,14197.38,0
18492010,24:21:31,24:21:31,3392,23,,,,14453.61,0
18492010,24:21:56,24:21:56,3393,24,,,,14602.69,0
18492010,24:22:17,24:22:17,3394,25,,,,14753.05,0
18492010,24:22:45,24:22:45,3395,26,,,,14957.51,0
18492010,24:23:20,24:23:20,3396,27,,,,15161.4,0
18492010,24:24:05,24:24:05,3397,28,,,,15467.45,0
18492010,24:24:30,24:24:30,3398,29,,,,15596.82,0
18492010,24:26:36,24:26:36,2281,30,,,,16463.93,0
18492010,24:27:11,24:27:11,6561,31,,,,16690.82,0
18492010,24:29:00,24:29:00,2239,32,,1,,17491,
18492080,23:47:00,23:47:00,9833,1,,,1,0,
18492080,23:49:22,23:49:22,2658,2,,,,652.66,0
18492080,23:50:07,23:50:07,2659,3,,,,872.82,0
18492080,23:51:00,23:51:00,9868,4,,,,1155.34,
18492080,23:52:34,23:52:34,2660,5,,,,1406.19,0
18492080,23:54:00,23:54:00,9929,6,,,,1700,
18492080,23:55:02,23:55:02,2663,7,,,,1948.47,0
18492080,23:57:46,23:57:46,8983,8,,,,2448.64,0
18492080,23:59:00,23:59:00,9870,9,,,,2729.17,
18492080,23:59:37,23:59:37,2321,10,,,,3013.76,0
18492080,24:00:26,24:00:26,10027,11,,,,3381.96,0
18492080,24:01:11,24:01:11,2667,12,,,,3708.45,0
18492080,24:02:03,24:02:03,2669,13,,,,4125.72,0
18492080,24:02:40,24:02:40,2670,14,,,,4376.7,0
18492080,24:04:00,24:04:00,9943,15,,,,4989.62,
18492080,24:08:34,24:08:34,2127,16,,,,6856.57,0
18492080,24:11:00,24:11:00,2514,17,,,,7867.97,
18492080,24:15:43,24:15:43,160,18,,,,11488.85,0
18492080,24:17:00,24:17:00,10162,19,,,,12499.33,
18492080,24:19:28,24:19:28,162,20,,,,13563.55,0
18492080,24:19:59,24:19:59,163,21,,,,13756.46,0
18492080,24:20:52,24:20:52,3831,22,,,,14197.38,0
18492080,24:21:31,24:21:31,3392,23,,,,14453.61,0
18492080,24:21:56,24:21:56,3393,24,,,,14602.69,0
18492080,24:22:17,24:22:17,3394,25,,,,14753.05,0
18492080,24:22:45,24:22:45,3395,26,,,,14957.51,0
18492080,24:23:20,24:23:20,3396,27,,,,15161.4,0
18492080,24:24:05,24:24:05,3397,28,,,,15467.45,0
18492080,24:24:30,24:24:30,3398,29,,,,15596.82,0
18492080,24:26:36,24:26:36,2281,30,,,,16463.93,0
18492080,24:27:11,24:27:11,6561,31,,,,16690.82,0
18492080,24:29:00,24:29:00,2239,32,,1,,17491,
18492110,23:47:00,23:47:00,9833,1,,,1,0,
18492110,23:49:22,23:49:22,2658,2,,,,652.66,0
18492110,23:50:07,23:50:07,2659,3,,,,872.82,0
18492110,23:51:00,23:51:00,9868,4,,,,1155.34,
18492110,23:52:34,23:52:34,2660,5,,,,1406.19,0
18492110,23:54:00,23:54:00,9929,6,,,,1700,
18492110,23:55:02,23:55:02,2663,7,,,,1948.47,0
18492110,23:57:46,23:57:46,8983,8,,,,2448.64,0
18492110,23:59:00,23:59:00,9870,9,,,,2729.17,
18492110,23:59:37,23:59:37,2321,10,,,,3013.76,0
18492110,24:00:26,24:00:26,10027,11,,,,3381.96,0
18492110,24:01:11,24:01:11,2667,12,,,,3708.45,0
18492110,24:02:03,24:02:03,2669,13,,,,4125.72,0
18492110,24:02:40,24:02:40,2670,14,,,,4376.7,0
18492110,24:04:00,24:04:00,9943,15,,,,4989.62,
18492110,24:08:34,24:08:34,2127,16,,,,6856.57,0
18492110,24:11:00,24:11:00,2514,17,,,,7867.97,
18492110,24:15:43,24:15:43,160,18,,,,11488.85,0
18492110,24:17:00,24:17:00,10162,19,,,,12499.33,
18492110,24:19:28,24:19:28,162,20,,,,13563.55,0
18492110,24:19:59,24:19:59,163,21,,,,13756.46,0
18492110,24:20:52,24:20:52,3831,22,,,,14197.38,0
18492110,24:21:31,24:21:31,3392,23,,,,14453.61,0
18492110,24:21:56,24:21:56,3393,24,,,,14602.69,0
18492110,24:22:17,24:22:17,3394,25,,,,14753.05,0
18492110,24:22:45,24:22:45,3395,26,,,,14957.51,0
18492110,24:23:20,24:23:20,3396,27,,,,15161.4,0
18492110,24:24:05,24:24:05,3397,28,,,,15467.45,0
18492110,24:24:30,24:24:30,3398,29,,,,15596.82,0
18492110,24:26:36,24:26:36,2281,30,,,,16463.93,0
18492110,24:27:11,24:27:11,6561,31,,,,16690.82,0
18492110,24:29:00,24:29:00,2239,32,,1,,17491,
18514010,19:01:00,19:01:00,9943,1,,,1,0,
18514010,19:06:53,19:06:53,2127,2,,,,1866.95,0
18514010,19:10:00,19:10:00,2514,3,,,,2878.35,
18514010,19:14:43,19:14:43,160,4,,,,6499.23,0
18514010,19:16:00,19:16:00,10162,5,,,,7509.71,
18514010,19:18:53,19:18:53,162,6,,,,8573.93,0
18514010,19:19:28,19:19:28,163,7,,,,8766.84,0
18514010,19:20:31,19:20:31,3831,8,,,,9207.76,0
18514010,19:21:15,19:21:15,3392,9,,,,9463.99,0
18514010,19:21:44,19:21:44,3393,10,,,,9613.07,0
18514010,19:22:08,19:22:08,3394,11,,,,9763.43,0
18514010,19:22:42,19:22:42,3395,12,,,,9967.89,0
18514010,19:23:22,19:23:22,3396,13,,,,10171.78,0
18514010,19:24:15,19:24:15,3397,14,,,,10477.83,0
18514010,19:24:44,19:24:44,3398,15,,,,10607.2,0
18514010,19:27:11,19:27:11,2281,16,,,,11474.31,0
18514010,19:27:51,19:27:51,6561,17,,,,11701.2,0
18514010,19:30:00,19:30:00,2239,18,,1,,12597.95,
18514080,19:01:00,19:01:00,9943,1,,,1,0,
18514080,19:06:53,19:06:53,2127,2,,,,1866.95,0
18514080,19:10:00,19:10:00,2514,3,,,,2878.35,
18514080,19:14:43,19:14:43,160,4,,,,6499.23,0
18514080,19:16:00,19:16:00,10162,5,,,,7509.71,
18514080,19:18:53,19:18:53,162,6,,,,8573.93,0
18514080,19:19:28,19:19:28,163,7,,,,8766.84,0
18514080,19:20:31,19:20:31,3831,8,,,,9207.76,0
18514080,19:21:15,19:21:15,3392,9,,,,9463.99,0
18514080,19:21:44,19:21:44,3393,10,,,,9613.07,0
18514080,19:22:08,19:22:08,3394,11,,,,9763.43,0
18514080,19:22:42,19:22:42,3395,12,,,,9967.89,0
18514080,19:23:22,19:23:22,3396,13,,,,10171.78,0
18514080,19:24:15,19:24:15,3397,14,,,,10477.83,0
18514080,19:24:44,19:24:44,3398,15,,,,10607.2,0
18514080,19:27:11,19:27:11,2281,16,,,,11474.31,0
18514080,19:27:51,19:27:51,6561,17,,,,11701.2,0
18514080,19:30:00,19:30:00,2239,18,,1,,12597.95,
18514110,19:01:00,19:01:00,9943,1,,,1,0,
18514110,19:06:53,19:06:53,2127,2,,,,1866.95,0
18514110,19:10:00,19:10:00,2514,3,,,,2878.35,
18514110,19:14:43,19:14:43,160,4,,,,6499.23,0
18514110,19:16:00,19:16:00,10162,5,,,,7509.71,
18514110,19:18:53,19:18:53,162,6,,,,8573.93,0
18514110,19:19:28,19:19:28,163,7,,,,8766.84,0
18514110,19:20:31,19:20:31,3831,8,,,,9207.76,0
18514110,19:21:15,19:21:15,3392,9,,,,9463.99,0
18514110,19:21:44,19:21:44,3393,10,,,,9613.07,0
18514110,19:22:08,19:22:08,3394,11,,,,9763.43,0
18514110,19:22:42,19:22:42,3395,12,,,,9967.89,0
18514110,19:23:22,19:23:22,3396,13,,,,10171.78,0
18514110,19:24:15,19:24:15,3397,14,,,,10477.83,0
18514110,19:24:44,19:24:44,3398,15,,,,10607.2,0
18514110,19:27:11,19:27:11,2281,16,,,,11474.31,0
18514110,19:27:51,19:27:51,6561,17,,,,11701.2,0
18514110,19:30:00,19:30:00,2239,18,,1,,12597.95,
18906020,25:37:00,25:37:00,9943,1,,,1,0,
18906020,25:40:55,25:40:55,2127,2,,,,1866.95,0
18906020,25:43:00,25:43:00,2514,3,,,,2878.35,
18906020,25:51:38,25:51:38,160,4,,,,6499.23,0
18906020,25:54:00,25:54:00,10162,5,,,,7509.71,
18906020,25:56:03,25:56:03,162,6,,,,8573.93,0
18906020,25:56:29,25:56:29,163,7,,,,8766.84,0
18906020,25:57:13,25:57:13,3831,8,,,,9207.76,0
18906020,25:57:45,25:57:45,3392,9,,,,9463.99,0
18906020,25:58:06,25:58:06,3393,10,,,,9613.07,0
18906020,25:58:23,25:58:23,3394,11,,,,9763.43,0
18906020,25:58:47,25:58:47,3395,12,,,,9967.89,0
18906020,25:59:15,25:59:15,3396,13,,,,10171.78,0
18906020,25:59:53,25:59:53,3397,14,,,,10477.83,0
18906020,26:00:14,26:00:14,3398,15,,,,10607.2,0
18906020,26:01:59,26:01:59,2281,16,,,,11474.31,0
18906020,26:02:27,26:02:27,6561,17,,,,11701.2,0
18906020,26:04:00,26:04:00,2239,18,,1,,12597.95,
18906030,25:37:00,25:37:00,9943,1,,,1,0,
18906030,25:40:55,25:40:55,2127,2,,,,1866.95,0
18906030,25:43:00,25:43:00,2514,3,,,,2878.35,
18906030,25:51:38,25:51:38,160,4,,,,6499.23,0
18906030,25:54:00,25:54:00,10162,5,,,,7509.71,
18906030,25:56:03,25:56:03,162,6,,,,8573.93,0
18906030,25:56:29,25:56:29,163,7,,,,8766.84,0
18906030,25:57:13,25:57:13,3831,8,,,,9207.76,0
18906030,25:57:45,25:57:45,3392,9,,,,9463.99,0
18906030,25:58:06,25:58:06,3393,10,,,,9613.07,0
18906030,25:58:23,25:58:23,3394,11,,,,9763.43,0
18906030,25:58:47,25:58:47,3395,12,,,,9967.89,0
18906030,25:59:15,25:59:15,3396,13,,,,10171.78,0
18906030,25:59:53,25:59:53,3397,14,,,,10477.83,0
18906030,26:00:14,26:00:14,3398,15,,,,10607.2,0
18906030,26:01:59,26:01:59,2281,16,,,,11474.31,0
18906030,26:02:27,26:02:27,6561,17,,,,11701.2,0
18906030,26:04:00,26:04:00,2239,18,,1,,12597.95,
18906040,25:37:00,25:37:00,9943,1,,,1,0,
18906040,25:40:55,25:40:55,2127,2,,,,1866.95,0
18906040,25:43:00,25:43:00,2514,3,,,,2878.35,
18906040,25:51:38,25:51:38,160,4,,,,6499.23,0
18906040,25:54:00,25:54:00,10162,5,,,,7509.71,
18906040,25:56:03,25:56:03,162,6,,,,8573.93,0
18906040,25:56:29,25:56:29,163,7,,,,8766.84,0
18906040,25:57:13,25:57:13,3831,8,,,,9207.76,0
18906040,25:57:45,25:57:45,3392,9,,,,9463.99,0
18906040,25:58:06,25:58:06,3393,10,,,,9613.07,0
18906040,25:58:23,25:58:23,3394,11,,,,9763.43,0
18906040,25:58:47,25:58:47,3395,12,,,,9967.89,0
18906040,25:59:15,25:59:15,3396,13,,,,10171.78,0
18906040,25:59:53,25:59:53,3397,14,,,,10477.83,0
18906040,26:00:14,26:00:14,3398,15,,,,10607.2,0
18906040,26:01:59,26:01:59,2281,16,,,,11474.31,0
18906040,26:02:27,26:02:27,6561,17,,,,11701.2,0
18906040,26:04:00,26:04:00,2239,18,,1,,12597.95,
18906050,25:37:00,25:37:00,9943,1,,,1,0,
18906050,25:40:55,25:40:55,2127,2,,,,1866.95,0
18906050,25:43:00,25:43:00,2514,3,,,,2878.35,
18906050,25:51:38,25:51:38,160,4,,,,6499.23,0
18906050,25:54:00,25:54:00,10162,5,,,,7509.71,
18906050,25:56:03,25:56:03,162,6,,,,8573.93,0
18906050,25:56:29,25:56:29,163,7,,,,8766.84,0
18906050,25:57:13,25:57:13,3831,8,,,,9207.76,0
18906050,25:57:45,25:57:45,3392,9,,,,9463.99,0
18906050,25:58:06,25:58:06,3393,10,,,,9613.07,0
18906050,25:58:23,25:58:23,3394,11,,,,9763.43,0
18906050,25:58:47,25:58:47,3395,12,,,,9967.89,0
18906050,25:59:15,25:59:15,3396,13,,,,10171.78,0
18906050,25:59:53,25:59:53,3397,14,,,,10477.83,0
18906050,26:00:14,26:00:14,3398,15,,,,10607.2,0
18906050,26:01:59,26:01:59,2281,16,,,,11474.31,0
18906050,26:02:27,26:02:27,6561,17,,,,11701.2,0
18906050,26:04:00,26:04:00,2239,18,,1,,12597.95,
18906060,25:37:00,25:37:00,9943,1,,,1,0,
18906060,25:40:55,25:40:55,2127,2,,,,1866.95,0
18906060,25:43:00,25:43:00,2514,3,,,,2878.35,
18906060,25:51:38,25:51:38,160,4,,,,6499.23,0
18906060,25:54:00,25:54:00,10162,5,,,,7509.71,
18906060,25:56:03,25:56:03,162,6,,,,8573.93,0
18906060,25:56:29,25:56:29,163,7,,,,8766.84,0
18906060,25:57:13,25:57:13,3831,8,,,,9207.76,0
18906060,25:57:45,25:57:45,3392,9,,,,9463.99,0
18906060,25:58:06,25:58:06,3393,10,,,,9613.07,0
18906060,25:58:23,25:58:23,3394,11,,,,9763.43,0
18906060,25:58:47,25:58:47,3395,12,,,,9967.89,0
18906060,25:59:15,25:59:15,3396,13,,,,10171.78,0
18906060,25:59:53,25:59:53,3397,14,,,,10477.83,0
18906060,26:00:14,26:00:14,3398,15,,,,10607.2,0
18906060,26:01:59,26:01:59,2281,16,,,,11474.31,0
18906060,26:02:27,26:02:27,6561,17,,,,11701.2,0
18906060,26:04:00,26:04:00,2239,18,,1,,12597.95,
18906090,25:37:00,25:37:00,9943,1,,,1,0,
18906090,25:40:55,25:40:55,2127,2,,,,1866.95,0
18906090,25:43:00,25:43:00,2514,3,,,,2878.35,
18906090,25:51:38,25:51:38,160,4,,,,6499.23,0
18906090,25:54:00,25:54:00,10162,5,,,,7509.71,
18906090,25:56:03,25:56:03,162,6,,,,8573.93,0
18906090,25:56:29,25:56:29,163,7,,,,8766.84,0
18906090,25:57:13,25:57:13,3831,8,,,,9207.76,0
18906090,25:57:45,25:57:45,3392,9,,,,9463.99,0
18906090,25:58:06,25:58:06,3393,10,,,,9613.07,0
18906090,25:58:23,25:58:23,3394,11,,,,9763.43,0
18906090,25:58:47,25:58:47,3395,12,,,,9967.89,0
18906090,25:59:15,25:59:15,3396,13,,,,10171.78,0
18906090,25:59:53,25:59:53,3397,14,,,,10477.83,0
18906090,26:00:14,26:00:14,3398,15,,,,10607.2,0
18906090,26:01:59,26:01:59,2281,16,,,,11474.31,0
18906090,26:02:27,26:02:27,6561,17,,,,11701.2,0
18906090,26:04:00,26:04:00,2239,18,,1,,12597.95,
2703010,08:31:00,08:31:00,9943,1,,,1,0,
2703010,08:36:13,08:36:13,2127,2,,,,1866.95,0
2703010,08:39:00,08:39:00,2514,3,,,,2878.35,
2703010,08:43:43,08:43:43,160,4,,,,6499.23,0
2703010,08:45:00,08:45:00,10162,5,,,,7509.71,
2703010,08:47:40,08:47:40,162,6,,,,8573.93,0
2703010,08:48:13,08:48:13,163,7,,,,8766.84,0
2703010,08:49:11,08:49:11,3831,8,,,,9207.76,0
2703010,08:49:53,08:49:53,3392,9,,,,9463.99,0
2703010,08:50:19,08:50:19,3393,10,,,,9613.07,0
2703010,08:50:42,08:50:42,3394,11,,,,9763.43,0
2703010,08:51:13,08:51:13,3395,12,,,,9967.89,0
2703010,08:51:50,08:51:50,3396,13,,,,10171.78,0
2703010,08:52:40,08:52:40,3397,14,,,,10477.83,0
2703010,08:53:06,08:53:06,3398,15,,,,10607.2,0
2703010,08:55:23,08:55:23,2281,16,,,,11474.31,0
2703010,08:56:00,08:56:00,6561,17,,,,11701.2,0
2703010,08:58:00,08:58:00,2239,18,,1,,12597.95,
2703080,08:31:00,08:31:00,9943,1,,,1,0,
2703080,08:36:13,08:36:13,2127,2,,,,1866.95,0
2703080,08:39:00,08:39:00,2514,3,,,,2878.35,
2703080,08:43:43,08:43:43,160,4,,,,6499.23,0
2703080,08:45:00,08:45:00,10162,5,,,,7509.71,
2703080,08:47:40,08:47:40,162,6,,,,8573.93,0
2703080,08:48:13,08:48:13,163,7,,,,8766.84,0
2703080,08:49:11,08:49:11,3831,8,,,,9207.76,0
2703080,08:49:53,08:49:53,3392,9,,,,9463.99,0
2703080,08:50:19,08:50:19,3393,10,,,,9613.07,0
2703080,08:50:42,08:50:42,3394,11,,,,9763.43,0
2703080,08:51:13,08:51:13,3395,12,,,,9967.89,0
2703080,08:51:50,08:51:50,3396,13,,,,10171.78,0
2703080,08:52:40,08:52:40,3397,14,,,,10477.83,0
2703080,08:53:06,08:53:06,3398,15,,,,10607.2,0
2703080,08:55:23,08:55:23,2281,16,,,,11474.31,0
2703080,08:56:00,08:56:00,6561,17,,,,11701.2,0
2703080,08:58:00,08:58:00,2239,18,,1,,12597.95,
2703110,08:31:00,08:31:00,9943,1,,,1,0,
2703110,08:36:13,08:36:13,2127,2,,,,1866.95,0
2703110,08:39:00,08:39:00,2514,3,,,,2878.35,
2703110,08:43:43,08:43:43,160,4,,,,6499.23,0
2703110,08:45:00,08:45:00,10162,5,,,,7509.71,
2703110,08:47:40,08:47:40,162,6,,,,8573.93,0
2703110,08:48:13,08:48:13,163,7,,,,8766.84,0
2703110,08:49:11,08:49:11,3831,8,,,,9207.76,0
2703110,08:49:53,08:49:53,3392,9,,,,9463.99,0
2703110,08:50:19,08:50:19,3393,10,,,,9613.07,0
2703110,08:50:42,08:50:42,3394,11,,,,9763.43,0
2703110,08:51:13,08:51:13,3395,12,,,,9967.89,0
2703110,08:51:50,08:51:50,3396,13,,,,10171.78,0
2703110,08:52:40,08:52:40,3397,14,,,,10477.83,0
2703110,08:53:06,08:53:06,3398,15,,,,10607.2,0
2703110,08:55:23,08:55:23,2281,16,,,,11474.31,0
2703110,08:56:00,08:56:00,6561,17,,,,11701.2,0
2703110,08:58:00,08:58:00,2239,18,,1,,12597.95,
3343010,07:44:00,07:44:00,9833,1,,,1,0,
3343010,07:46:22,07:46:22,2658,2,,,,652.66,0
3343010,07:47:07,07:47:07,2659,3,,,,872.82,0
3343010,07:48:00,07:48:00,9868,4,,,,1155.34,
3343010,07:49:34,07:49:34,2660,5,,,,1406.19,0
3343010,07:51:00,07:51:00,9929,6,,,,1700,
3343010,07:52:02,07:52:02,2663,7,,,,1948.47,0
3343010,07:54:46,07:54:46,8983,8,,,,2448.64,0
3343010,07:56:00,07:56:00,9870,9,,,,2729.17,
3343010,07:56:37,07:56:37,2321,10,,,,3013.76,0
3343010,07:57:26,07:57:26,10027,11,,,,3381.96,0
3343010,07:58:11,07:58:11,2667,12,,,,3708.45,0
3343010,07:59:03,07:59:03,2669,13,,,,4125.72,0
3343010,07:59:40,07:59:40,2670,14,,,,4376.7,0
3343010,08:01:00,08:01:00,9943,15,,,,4989.62,
3343010,08:06:13,08:06:13,2127,16,,,,6856.57,0
3343010,08:09:00,08:09:00,2514,17,,,,7867.97,
3343010,08:13:43,08:13:43,160,18,,,,11488.85,0
3343010,08:15:00,08:15:00,10162,19,,,,12499.33,
3343010,08:17:41,08:17:41,162,20,,,,13563.55,0
3343010,08:18:14,08:18:14,163,21,,,,13756.46,0
3343010,08:19:12,08:19:12,3831,22,,,,14197.38,0
3343010,08:19:53,08:19:53,3392,23,,,,14453.61,0
3343010,08:20:20,08:20:20,3393,24,,,,14602.69,0
3343010,08:20:43,08:20:43,3394,25,,,,14753.05,0
3343010,08:21:14,08:21:14,3395,26,,,,14957.51,0
3343010,08:21:51,08:21:51,3396,27,,,,15161.4,0
3343010,08:22:41,08:22:41,3397,28,,,,15467.45,0
3343010,08:23:08,08:23:08,3398,29,,,,15596.82,0
3343010,08:25:24,08:25:24,2281,30,,,,16463.93,0
3343010,08:26:02,08:26:02,6561,31,,,,16690.82,0
3343010,08:28:00,08:28:00,2239,32,,1,,17491,
3343080,07:44:00,07:44:00,9833,1,,,1,0,
3343080,07:46:22,07:46:22,2658,2,,,,652.66,0
3343080,07:47:07,07:47:07,2659,3,,,,872.82,0
3343080,07:48:00,07:48:00,9868,4,,,,1155.34,
3343080,07:49:34,07:49:34,2660,5,,,,1406.19,0
3343080,07:51:00,07:51:00,9929,6,,,,1700,
3343080,07:52:02,07:52:02,2663,7,,,,1948.47,0
3343080,07:54:46,07:54:46,8983,8,,,,2448.64,0
3343080,07:56:00,07:56:00,9870,9,,,,2729.17,
3343080,07:56:37,07:56:37,2321,10,,,,3013.76,0
3343080,07:57:26,07:57:26,10027,11,,,,3381.96,0
3343080,07:58:11,07:58:11,2667,12,,,,3708.45,0
3343080,07:59:03,07:59:03,2669,13,,,,4125.72,0
3343080,07:59:40,07:59:40,2670,14,,,,4376.7,0
3343080,08:01:00,08:01:00,9943,15,,,,4989.62,
3343080,08:06:13,08:06:13,2127,16,,,,6856.57,0
3343080,08:09:00,08:09:00,2514,17,,,,7867.97,
3343080,08:13:43,08:13:43,160,18,,,,11488.85,0
3343080,08:15:00,08:15:00,10162,19,,,,12499.33,
3343080,08:17:41,08:17:41,162,20,,,,13563.55,0
3343080,08:18:14,08:18:14,163,21,,,,13756.46,0
3343080,08:19:12,08:19:12,3831,22,,,,14197.38,0
3343080,08:19:53,08:19:53,3392,23,,,,14453.61,0
3343080,08:20:20,08:20:20,3393,24,,,,14602.69,0
3343080,08:20:43,08:20:43,3394,25,,,,14753.05,0
3343080,08:21:14,08:21:14,3395,26,,,,14957.51,0
3343080,08:21:51,08:21:51,3396,27,,,,15161.4,0
3343080,08:22:41,08:22:41,3397,28,,,,15467.45,0
3343080,08:23:08,08:23:08,3398,29,,,,15596.82,0
3343080,08:25:24,08:25:24,2281,30,,,,16463.93,0
3343080,08:26:02,08:26:02,6561,31,,,,16690.82,0
3343080,08:28:00,08:28:00,2239,32,,1,,17491,
3343110,07:44:00,07:44:00,9833,1,,,1,0,
3343110,07:46:22,07:46:22,2658,2,,,,652.66,0
3343110,07:47:07,07:47:07,2659,3,,,,872.82,0
3343110,07:48:00,07:48:00,9868,4,,,,1155.34,
3343110,07:49:34,07:49:34,2660,5,,,,1406.19,0
3343110,07:51:00,07:51:00,9929,6,,,,1700,
3343110,07:52:02,07:52:02,2663,7,,,,1948.47,0
3343110,07:54:46,07:54:46,8983,8,,,,2448.64,0
3343110,07:56:00,07:56:00,9870,9,,,,2729.17,
3343110,07:56:37,07:56:37,2321,10,,,,3013.76,0
3343110,07:57:26,07:57:26,10027,11,,,,3381.96,0
3343110,07:58:11,07:58:11,2667,12,,,,3708.45,0
3343110,07:59:03,07:59:03,2669,13,,,,4125.72,0
3343110,07:59:40,07:59:40,2670,14,,,,4376.7,0
3343110,08:01:00,08:01:00,9943,15,,,,4989.62,
3343110,08:06:13,08:06:13,2127,16,,,,6856.57,0
3343110,08:09:00,08:09:00,2514,17,,,,7867.97,
3343110,08:13:43,08:13:43,160,18,,,,11488.85,0
3343110,08:15:00,08:15:00,10162,19,,,,12499.33,
3343110,08:17:41,08:17:41,162,20,,,,13563.55,0
3343110,08:18:14,08:18:14,163,21,,,,13756.46,0
3343110,08:19:12,08:19:12,3831,22,,,,14197.38,0
3343110,08:19:53,08:19:53,3392,23,,,,14453.61,0
3343110,08:20:20,08:20:20,3393,24,,,,14602.69,0
3343110,08:20:43,08:20:43,3394,25,,,,14753.05,0
3343110,08:21:14,08:21:14,3395,26,,,,14957.51,0
3343110,08:21:51,08:21:51,3396,27,,,,15161.4,0
3343110,08:22:41,08:22:41,3397,28,,,,15467.45,0
3343110,08:23:08,08:23:08,3398,29,,,,15596.82,0
3343110,08:25:24,08:25:24,2281,30,,,,16463.93,0
3343110,08:26:02,08:26:02,6561,31,,,,16690.82,0
3343110,08:28:00,08:28:00,2239,32,,1,,17491,
4795070,24:05:00,24:05:00,9943,1,,,1,0,
4795070,24:09:34,24:09:34,2127,2,,,,1866.95,0
4795070,24:12:00,24:12:00,2514,3,,,,2878.35,
4795070,24:16:43,24:16:43,160,4,,,,6499.23,0
4795070,24:18:00,24:18:00,10162,5,,,,7509.71,
4795070,24:20:28,24:20:28,162,6,,,,8573.93,0
4795070,24:20:59,24:20:59,163,7,,,,8766.84,0
4795070,24:21:52,24:21:52,3831,8,,,,9207.76,0
4795070,24:22:30,24:22:30,3392,9,,,,9463.99,0
4795070,24:22:55,24:22:55,3393,10,,,,9613.07,0
4795070,24:23:16,24:23:16,3394,11,,,,9763.43,0
4795070,24:23:44,24:23:44,3395,12,,,,9967.89,0
4795070,24:24:19,24:24:19,3396,13,,,,10171.78,0
4795070,24:25:04,24:25:04,3397,14,,,,10477.83,0
4795070,24:25:29,24:25:29,3398,15,,,,10607.2,0
4795070,24:27:35,24:27:35,2281,16,,,,11474.31,0
4795070,24:28:09,24:28:09,6561,17,,,,11701.2,0
4795070,24:30:00,24:30:00,2239,18,,1,,12597.95,
4795100,24:05:00,24:05:00,9943,1,,,1,0,
4795100,24:09:34,24:09:34,2127,2,,,,1866.95,0
4795100,24:12:00,24:12:00,2514,3,,,,2878.35,
4795100,24:16:43,24:16:43,160,4,,,,6499.23,0
4795100,24:18:00,24:18:00,10162,5,,,,7509.71,
4795100,24:20:28,24:20:28,162,6,,,,8573.93,0
4795100,24:20:59,24:20:59,163,7,,,,8766.84,0
4795100,24:21:52,24:21:52,3831,8,,,,9207.76,0
4795100,24:22:30,24:22:30,3392,9,,,,9463.99,0
4795100,24:22:55,24:22:55,3393,10,,,,9613.07,0
4795100,24:23:16,24:23:16,3394,11,,,,9763.43,0
4795100,24:23:44,24:23:44,3395,12,,,,9967.89,0
4795100,24:24:19,24:24:19,3396,13,,,,10171.78,0
4795100,24:25:04,24:25:04,3397,14,,,,10477.83,0
4795100,24:25:29,24:25:29,3398,15,,,,10607.2,0
4795100,24:27:35,24:27:35,2281,16,,,,11474.31,0
4795100,24:28:09,24:28:09,6561,17,,,,11701.2,0
4795100,24:30:00,24:30:00,2239,18,,1,,12597.95,
5037010,23:17:00,23:17:00,9833,1,,,1,0,
5037010,23:19:22,23:19:22,2658,2,,,,652.66,0
5037010,23:20:07,23:20:07,2659,3,,,,872.82,0
5037010,23:21:00,23:21:00,9868,4,,,,1155.34,
5037010,23:22:34,23:22:34,2660,5,,,,1406.19,0
5037010,23:24:00,23:24:00,9929,6,,,,1700,
5037010,23:25:02,23:25:02,2663,7,,,,1948.47,0
5037010,23:27:46,23:27:46,8983,8,,,,2448.64,0
5037010,23:29:00,23:29:00,9870,9,,,,2729.17,
5037010,23:29:37,23:29:37,2321,10,,,,3013.76,0
5037010,23:30:26,23:30:26,10027,11,,,,3381.96,0
5037010,23:31:11,23:31:11,2667,12,,,,3708.45,0
5037010,23:32:03,23:32:03,2669,13,,,,4125.72,0
5037010,23:32:40,23:32:40,2670,14,,,,4376.7,0
5037010,23:34:00,23:34:00,9943,15,,,,4989.62,
5037010,23:38:34,23:38:34,2127,16,,,,6856.57,0
5037010,23:41:00,23:41:00,2514,17,,,,7867.97,
5037010,23:45:43,23:45:43,160,18,,,,11488.85,0
5037010,23:47:00,23:47:00,10162,19,,,,12499.33,
5037010,23:49:28,23:49:28,162,20,,,,13563.55,0
5037010,23:49:59,23:49:59,163,21,,,,13756.46,0
5037010,23:50:52,23:50:52,3831,22,,,,14197.38,0
5037010,23:51:31,23:51:31,3392,23,,,,14453.61,0
5037010,23:51:56,23:51:56,3393,24,,,,14602.69,0
5037010,23:52:17,23:52:17,3394,25,,,,14753.05,0
5037010,23:52:45,23:52:45,3395,26,,,,14957.51,0
5037010,23:53:20,23:53:20,3396,27,,,,15161.4,0
5037010,23:54:05,23:54:05,3397,28,,,,15467.45,0
5037010,23:54:30,23:54:30,3398,29,,,,15596.82,0
5037010,23:56:36,23:56:36,2281,30,,,,16463.93,0
5037010,23:57:11,23:57:11,6561,31,,,,16690.82,0
5037010,23:59:00,23:59:00,2239,32,,1,,17491,
5037080,23:17:00,23:17:00,9833,1,,,1,0,
5037080,23:19:22,23:19:22,2658,2,,,,652.66,0
5037080,23:20:07,23:20:07,2659,3,,,,872.82,0
5037080,23:21:00,23:21:00,9868,4,,,,1155.34,
5037080,23:22:34,23:22:34,2660,5,,,,1406.19,0
5037080,23:24:00,23:24:00,9929,6,,,,1700,
5037080,23:25:02,23:25:02,2663,7,,,,1948.47,0
5037080,23:27:46,23:27:46,8983,8,,,,2448.64,0
5037080,23:29:00,23:29:00,9870,9,,,,2729.17,
5037080,23:29:37,23:29:37,2321,10,,,,3013.76,0
5037080,23:30:26,23:30:26,10027,11,,,,3381.96,0
5037080,23:31:11,23:31:11,2667,12,,,,3708.45,0
5037080,23:32:03,23:32:03,2669,13,,,,4125.72,0
5037080,23:32:40,23:32:40,2670,14,,,,4376.7,0
5037080,23:34:00,23:34:00,9943,15,,,,4989.62,
5037080,23:38:34,23:38:34,2127,16,,,,6856.57,0
5037080,23:41:00,23:41:00,2514,17,,,,7867.97,
5037080,23:45:43,23:45:43,160,18,,,,11488.85,0
5037080,23:47:00,23:47:00,10162,19,,,,12499.33,
5037080,23:49:28,23:49:28,162,20,,,,13563.55,0
5037080,23:49:59,23:49:59,163,21,,,,13756.46,0
5037080,23:50:52,23:50:52,3831,22,,,,14197.38,0
5037080,23:51:31,23:51:31,3392,23,,,,14453.61,0
5037080,23:51:56,23:51:56,3393,24,,,,14602.69,0
5037080,23:52:17,23:52:17,3394,25,,,,14753.05,0
5037080,23:52:45,23:52:45,3395,26,,,,14957.51,0
5037080,23:53:20,23:53:20,3396,27,,,,15161.4,0
5037080,23:54:05,23:54:05,3397,28,,,,15467.45,0
5037080,23:54:30,23:54:30,3398,29,,,,15596.82,0
5037080,23:56:36,23:56:36,2281,30,,,,16463.93,0
5037080,23:57:11,23:57:11,6561,31,,,,16690.82,0
5037080,23:59:00,23:59:00,2239,32,,1,,17491,
5037110,23:17:00,23:17:00,9833,1,,,1,0,
5037110,23:19:22,23:19:22,2658,2,,,,652.66,0
5037110,23:20:07,23:20:07,2659,3,,,,872.82,0
5037110,23:21:00,23:21:00,9868,4,,,,1155.34,
5037110,23:22:34,23:22:34,2660,5,,,,1406.19,0
5037110,23:24:00,23:24:00,9929,6,,,,1700,
5037110,23:25:02,23:25:02,2663,7,,,,1948.47,0
5037110,23:27:46,23:27:46,8983,8,,,,2448.64,0
5037110,23:29:00,23:29:00,9870,9,,,,2729.17,
5037110,23:29:37,23:29:37,2321,10,,,,3013.76,0
5037110,23:30:26,23:30:26,10027,11,,,,3381.96,0
5037110,23:31:11,23:31:11,2667,12,,,,3708.45,0
5037110,23:32:03,23:32:03,2669,13,,,,4125.72,0
5037110,23:32:40,23:32:40,2670,14,,,,4376.7,0
5037110,23:34:00,23:34:00,9943,15,,,,4989.62,
5037110,23:38:34,23:38:34,2127,16,,,,6856.57,0
5037110,23:41:00,23:41:00,2514,17,,,,7867.97,
5037110,23:45:43,23:45:43,160,18,,,,11488.85,0
5037110,23:47:00,23:47:00,10162,19,,,,12499.33,
5037110,23:49:28,23:49:28,162,20,,,,13563.55,0
5037110,23:49:59,23:49:59,163,21,,,,13756.46,0
5037110,23:50:52,23:50:52,3831,22,,,,14197.38,0
5037110,23:51:31,23:51:31,3392,23,,,,14453.61,0
5037110,23:51:56,23:51:56,3393,24,,,,14602.69,0
5037110,23:52:17,23:52:17,3394,25,,,,14753.05,0
5037110,23:52:45,23:52:45,3395,26,,,,14957.51,0
5037110,23:53:20,23:53:20,3396,27,,,,15161.4,0
5037110,23:54:05,23:54:05,3397,28,,,,15467.45,0
5037110,23:54:30,23:54:30,3398,29,,,,15596.82,0
5037110,23:56:36,23:56:36,2281,30,,,,16463.93,0
5037110,23:57:11,23:57:11,6561,31,,,,16690.82,0
5037110,23:59:00,23:59:00,2239,32,,1,,17491,
5192010,20:01:00,20:01:00,9943,1,,,1,0,
5192010,20:06:13,20:06:13,2127,2,,,,1866.95,0
5192010,20:09:00,20:09:00,2514,3,,,,2878.35,
5192010,20:13:43,20:13:43,160,4,,,,6499.23,0
5192010,20:15:00,20:15:00,10162,5,,,,7509.71,
5192010,20:17:40,20:17:40,162,6,,,,8573.93,0
5192010,20:18:13,20:18:13,163,7,,,,8766.84,0
5192010,20:19:11,20:19:11,3831,8,,,,9207.76,0
5192010,20:19:53,20:19:53,3392,9,,,,9463.99,0
5192010,20:20:19,20:20:19,3393,10,,,,9613.07,0
5192010,20:20:42,20:20:42,3394,11,,,,9763.43,0
5192010,20:21:13,20:21:13,3395,12,,,,9967.89,0
5192010,20:21:50,20:21:50,3396,13,,,,10171.78,0
5192010,20:22:40,20:22:40,3397,14,,,,10477.83,0
5192010,20:23:06,20:23:06,3398,15,,,,10607.2,0
5192010,20:25:23,20:25:23,2281,16,,,,11474.31,0
5192010,20:26:00,20:26:00,6561,17,,,,11701.2,0
5192010,20:28:00,20:28:00,2239,18,,1,,12597.95,
5192080,20:01:00,20:01:00,9943,1,,,1,0,
5192080,20:06:13,20:06:13,2127,2,,,,1866.95,0
5192080,20:09:00,20:09:00,2514,3,,,,2878.35,
5192080,20:13:43,20:13:43,160,4,,,,6499.23,0
5192080,20:15:00,20:15:00,10162,5,,,,7509.71,
5192080,20:17:40,20:17:40,162,6,,,,8573.93,0
5192080,20:18:13,20:18:13,163,7,,,,8766.84,0
5192080,20:19:11,20:19:11,3831,8,,,,9207.76,0
5192080,20:19:53,20:19:53,3392,9,,,,9463.99,0
5192080,20:20:19,20:20:19,3393,10,,,,9613.07,0
5192080,20:20:42,20:20:42,3394,11,,,,9763.43,0
5192080,20:21:13,20:21:13,3395,12,,,,9967.89,0
5192080,20:21:50,20:21:50,3396,13,,,,10171.78,0
5192080,20:22:40,20:22:40,3397,14,,,,10477.83,0
5192080,20:23:06,20:23:06,3398,15,,,,10607.2,0
5192080,20:25:23,20:25:23,2281,16,,,,11474.31,0
5192080,20:26:00,20:26:00,6561,17,,,,11701.2,0
5192080,20:28:00,20:28:00,2239,18,,1,,12597.95,
5192110,20:01:00,20:01:00,9943,1,,,1,0,
5192110,20:06:13,20:06:13,2127,2,,,,1866.95,0
5192110,20:09:00,20:09:00,2514,3,,,,2878.35,
5192110,20:13:43,20:13:43,160,4,,,,6499.23,0
5192110,20:15:00,20:15:00,10162,5,,,,7509.71,
5192110,20:17:40,20:17:40,162,6,,,,8573.93,0
5192110,20:18:13,20:18:13,163,7,,,,8766.84,0
5192110,20:19:11,20:19:11,3831,8,,,,9207.76,0
5192110,20:19:53,20:19:53,3392,9,,,,9463.99,0
5192110,20:20:19,20:20:19,3393,10,,,,9613.07,0
5192110,20:20:42,20:20:42,3394,11,,,,9763.43,0
5192110,20:21:13,20:21:13,3395,12,,,,9967.89,0
5192110,20:21:50,20:21:50,3396,13,,,,10171.78,0
5192110,20:22:40,20:22:40,3397,14,,,,10477.83,0
5192110,20:23:06,20:23:06,3398,15,,,,10607.2,0
5192110,20:25:23,20:25:23,2281,16,,,,11474.31,0
5192110,20:26:00,20:26:00,6561,17,,,,11701.2,0
5192110,20:28:00,20:28:00,2239,18,,1,,12597.95,
5423020,26:24:00,26:24:00,9833,1,,,1,0,
5423020,26:25:46,26:25:46,2658,2,,,,652.66,0
5423020,26:26:20,26:26:20,2659,3,,,,872.82,0
5423020,26:27:00,26:27:00,9868,4,,,,1155.34,
5423020,26:28:03,26:28:03,2660,5,,,,1406.19,0
5423020,26:29:00,26:29:00,9929,6,,,,1700,
5423020,26:29:37,26:29:37,2663,7,,,,1948.47,0
5423020,26:31:16,26:31:16,8983,8,,,,2448.64,0
5423020,26:32:00,26:32:00,9870,9,,,,2729.17,
5423020,26:32:30,26:32:30,2321,10,,,,3013.76,0
5423020,26:33:08,26:33:08,10027,11,,,,3381.96,0
5423020,26:33:44,26:33:44,2667,12,,,,3708.45,0
5423020,26:34:26,26:34:26,2669,13,,,,4125.72,0
5423020,26:34:56,26:34:56,2670,14,,,,4376.7,0
5423020,26:36:00,26:36:00,9943,15,,,,4989.62,
5423020,26:39:55,26:39:55,2127,16,,,,6856.57,0
5423020,26:42:00,26:42:00,2514,17,,,,7867.97,
5423020,26:50:38,26:50:38,160,18,,,,11488.85,0
5423020,26:53:00,26:53:00,10162,19,,,,12499.33,
5423020,26:55:04,26:55:04,162,20,,,,13563.55,0
5423020,26:55:29,26:55:29,163,21,,,,13756.46,0
5423020,26:56:14,26:56:14,3831,22,,,,14197.38,0
5423020,26:56:45,26:56:45,3392,23,,,,14453.61,0
5423020,26:57:06,26:57:06,3393,24,,,,14602.69,0
5423020,26:57:24,26:57:24,3394,25,,,,14753.05,0
5423020,26:57:48,26:57:48,3395,26,,,,14957.51,0
5423020,26:58:16,26:58:16,3396,27,,,,15161.4,0
5423020,26:58:54,26:58:54,3397,28,,,,15467.45,0
5423020,26:59:15,26:59:15,3398,29,,,,15596.82,0
5423020,27:01:00,27:01:00,2281,30,,,,16463.93,0
5423020,27:01:29,27:01:29,6561,31,,,,16690.82,0
5423020,27:03:00,27:03:00,2239,32,,1,,17491,
5423030,26:24:00,26:24:00,9833,1,,,1,0,
5423030,26:25:46,26:25:46,2658,2,,,,652.66,0
5423030,26:26:20,26:26:20,2659,3,,,,872.82,0
5423030,26:27:00,26:27:00,9868,4,,,,1155.34,
5423030,26:28:03,26:28:03,2660,5,,,,1406.19,0
5423030,26:29:00,26:29:00,9929,6,,,,1700,
5423030,26:29:37,26:29:37,2663,7,,,,1948.47,0
5423030,26:31:16,26:31:16,8983,8,,,,2448.64,0
5423030,26:32:00,26:32:00,9870,9,,,,2729.17,
5423030,26:32:30,26:32:30,2321,10,,,,3013.76,0
5423030,26:33:08,26:33:08,10027,11,,,,3381.96,0
5423030,26:33:44,26:33:44,2667,12,,,,3708.45,0
5423030,26:34:26,26:34:26,2669,13,,,,4125.72,0
5423030,26:34:56,26:34:56,2670,14,,,,4376.7,0
5423030,26:36:00,26:36:00,9943,15,,,,4989.62,
5423030,26:39:55,26:39:55,2127,16,,,,6856.57,0
5423030,26:42:00,26:42:00,2514,17,,,,7867.97,
5423030,26:50:38,26:50:38,160,18,,,,11488.85,0
5423030,26:53:00,26:53:00,10162,19,,,,12499.33,
5423030,26:55:04,26:55:04,162,20,,,,13563.55,0
5423030,26:55:29,26:55:29,163,21,,,,13756.46,0
5423030,26:56:14,26:56:14,3831,22,,,,14197.38,0
5423030,26:56:45,26:56:45,3392,23,,,,14453.61,0
5423030,26:57:06,26:57:06,3393,24,,,,14602.69,0
5423030,26:57:24,26:57:24,3394,25,,,,14753.05,0
5423030,26:57:48,26:57:48,3395,26,,,,14957.51,0
5423030,26:58:16,26:58:16,3396,27,,,,15161.4,0
5423030,26:58:54,26:58:54,3397,28,,,,15467.45,0
5423030,26:59:15,26:59:15,3398,29,,,,15596.82,0
5423030,27:01:00,27:01:00,2281,30,,,,16463.93,0
5423030,27:01:29,27:01:29,6561,31,,,,16690.82,0
5423030,27:03:00,27:03:00,2239,32,,1,,17491,
5423040,26:24:00,26:24:00,9833,1,,,1,0,
5423040,26:25:46,26:25:46,2658,2,,,,652.66,0
5423040,26:26:20,26:26:20,2659,3,,,,872.82,0
5423040,26:27:00,26:27:00,9868,4,,,,1155.34,
5423040,26:28:03,26:28:03,2660,5,,,,1406.19,0
5423040,26:29:00,26:29:00,9929,6,,,,1700,
5423040,26:29:37,26:29:37,2663,7,,,,1948.47,0
5423040,26:31:16,26:31:16,8983,8,,,,2448.64,0
5423040,26:32:00,26:32:00,9870,9,,,,2729.17,
5423040,26:32:30,26:32:30,2321,10,,,,3013.76,0
5423040,26:33:08,26:33:08,10027,11,,,,3381.96,0
5423040,26:33:44,26:33:44,2667,12,,,,3708.45,0
5423040,26:34:26,26:34:26,2669,13,,,,4125.72,0
5423040,26:34:56,26:34:56,2670,14,,,,4376.7,0
5423040,26:36:00,26:36:00,9943,15,,,,4989.62,
5423040,26:39:55,26:39:55,2127,16,,,,6856.57,0
5423040,26:42:00,26:42:00,2514,17,,,,7867.97,
5423040,26:50:38,26:50:38,160,18,,,,11488.85,0
5423040,26:53:00,26:53:00,10162,19,,,,12499.33,
5423040,26:55:04,26:55:04,162,20,,,,13563.55,0
5423040,26:55:29,26:55:29,163,21,,,,13756.46,0
5423040,26:56:14,26:56:14,3831,22,,,,14197.38,0
5423040,26:56:45,26:56:45,3392,23,,,,14453.61,0
5423040,26:57:06,26:57:06,3393,24,,,,14602.69,0
5423040,26:57:24,26:57:24,3394,25,,,,14753.05,0
5423040,26:57:48,26:57:48,3395,26,,,,14957.51,0
5423040,26:58:16,26:58:16,3396,27,,,,15161.4,0
5423040,26:58:54,26:58:54,3397,28,,,,15467.45,0
5423040,26:59:15,26:59:15,3398,29,,,,15596.82,0
5423040,27:01:00,27:01:00,2281,30,,,,16463.93,0
5423040,27:01:29,27:01:29,6561,31,,,,16690.82,0
5423040,27:03:00,27:03:00,2239,32,,1,,17491,
5423050,26:24:00,26:24:00,9833,1,,,1,0,
5423050,26:25:46,26:25:46,2658,2,,,,652.66,0
5423050,26:26:20,26:26:20,2659,3,,,,872.82,0
5423050,26:27:00,26:27:00,9868,4,,,,1155.34,
5423050,26:28:03,26:28:03,2660,5,,,,1406.19,0
5423050,26:29:00,26:29:00,9929,6,,,,1700,
5423050,26:29:37,26:29:37,2663,7,,,,1948.47,0
5423050,26:31:16,26:31:16,8983,8,,,,2448.64,0
5423050,26:32:00,26:32:00,9870,9,,,,2729.17,
5423050,26:32:30,26:32:30,2321,10,,,,3013.76,0
5423050,26:33:08,26:33:08,10027,11,,,,3381.96,0
5423050,26:33:44,26:33:44,2667,12,,,,3708.45,0
5423050,26:34:26,26:34:26,2669,13,,,,4125.72,0
5423050,26:34:56,26:34:56,2670,14,,,,4376.7,0
5423050,26:36:00,26:36:00,9943,15,,,,4989.62,
5423050,26:39:55,26:39:55,2127,16,,,,6856.57,0
5423050,26:42:00,26:42:00,2514,17,,,,7867.97,
5423050,26:50:38,26:50:38,160,18,,,,11488.85,0
5423050,26:53:00,26:53:00,10162,19,,,,12499.33,
5423050,26:55:04,26:55:04,162,20,,,,13563.55,0
5423050,26:55:29,26:55:29,163,21,,,,13756.46,0
5423050,26:56:14,26:56:14,3831,22,,,,14197.38,0
5423050,26:56:45,26:56:45,3392,23,,,,14453.61,0
5423050,26:57:06,26:57:06,3393,24,,,,14602.69,0
5423050,26:57:24,26:57:24,3394,25,,,,14753.05,0
5423050,26:57:48,26:57:48,3395,26,,,,14957.51,0
5423050,26:58:16,26:58:16,3396,27,,,,15161.4,0
5423050,26:58:54,26:58:54,3397,28,,,,15467.45,0
5423050,26:59:15,26:59:15,3398,29,,,,15596.82,0
5423050,27:01:00,27:01:00,2281,30,,,,16463.93,0
5423050,27:01:29,27:01:29,6561,31,,,,16690.82,0
5423050,27:03:00,27:03:00,2239,32,,1,,17491,
5423060,26:24:00,26:24:00,9833,1,,,1,0,
5423060,26:25:46,26:25:46,2658,2,,,,652.66,0
5423060,26:26:20,26:26:20,2659,3,,,,872.82,0
5423060,26:27:00,26:27:00,9868,4,,,,1155.34,
5423060,26:28:03,26:28:03,2660,5,,,,1406.19,0
5423060,26:29:00,26:29:00,9929,6,,,,1700,
5423060,26:29:37,26:29:37,2663,7,,,,1948.47,0
5423060,26:31:16,26:31:16,8983,8,,,,2448.64,0
5423060,26:32:00,26:32:00,9870,9,,,,2729.17,
5423060,26:32:30,26:32:30,2321,10,,,,3013.76,0
5423060,26:33:08,26:33:08,10027,11,,,,3381.96,0
5423060,26:33:44,26:33:44,2667,12,,,,3708.45,0
5423060,26:34:26,26:34:26,2669,13,,,,4125.72,0
5423060,26:34:56,26:34:56,2670,14,,,,4376.7,0
5423060,26:36:00,26:36:00,9943,15,,,,4989.62,
5423060,26:39:55,26:39:55,2127,16,,,,6856.57,0
5423060,26:42:00,26:42:00,2514,17,,,,7867.97,
5423060,26:50:38,26:50:38,160,18,,,,11488.85,0
5423060,26:53:00,26:53:00,10162,19,,,,12499.33,
5423060,26:55:04,26:55:04,162,20,,,,13563.55,0
5423060,26:55:29,26:55:29,163,21,,,,13756.46,0
5423060,26:56:14,26:56:14,3831,22,,,,14197.38,0
5423060,26:56:45,26:56:45,3392,23,,,,14453.61,0
5423060,26:57:06,26:57:06,3393,24,,,,14602.69,0
5423060,26:57:24,26:57:24,3394,25,,,,14753.05,0
5423060,26:57:48,26:57:48,3395,26,,,,14957.51,0
5423060,26:58:16,26:58:16,3396,27,,,,15161.4,0
5423060,26:58:54,26:58:54,3397,28,,,,15467.45,0
5423060,26:59:15,26:59:15,3398,29,,,,15596.82,0
5423060,27:01:00,27:01:00,2281,30,,,,16463.93,0
5423060,27:01:29,27:01:29,6561,31,,,,16690.82,0
5423060,27:03:00,27:03:00,2239,32,,1,,17491,
5423090,26:24:00,26:24:00,9833,1,,,1,0,
5423090,26:25:46,26:25:46,2658,2,,,,652.66,0
5423090,26:26:20,26:26:20,2659,3,,,,872.82,0
5423090,26:27:00,26:27:00,9868,4,,,,1155.34,
5423090,26:28:03,26:28:03,2660,5,,,,1406.19,0
5423090,26:29:00,26:29:00,9929,6,,,,1700,
5423090,26:29:37,26:29:37,2663,7,,,,1948.47,0
5423090,26:31:16,26:31:16,8983,8,,,,2448.64,0
5423090,26:32:00,26:32:00,9870,9,,,,2729.17,
5423090,26:32:30,26:32:30,2321,10,,,,3013.76,0
5423090,26:33:08,26:33:08,10027,11,,,,3381.96,0
5423090,26:33:44,26:33:44,2667,12,,,,3708.45,0
5423090,26:34:26,26:34:26,2669,13,,,,4125.72,0
5423090,26:34:56,26:34:56,2670,14,,,,4376.7,0
5423090,26:36:00,26:36:00,9943,15,,,,4989.62,
5423090,26:39:55,26:39:55,2127,16,,,,6856.57,0
5423090,26:42:00,26:42:00,2514,17,,,,7867.97,
5423090,26:50:38,26:50:38,160,18,,,,11488.85,0
5423090,26:53:00,26:53:00,10162,19,,,,12499.33,
5423090,26:55:04,26:55:04,162,20,,,,13563.55,0
5423090,26:55:29,26:55:29,163,21,,,,13756.46,0
5423090,26:56:14,26:56:14,3831,22,,,,14197.38,0
5423090,26:56:45,26:56:45,3392,23,,,,14453.61,0
5423090,26:57:06,26:57:06,3393,24,,,,14602.69,0
5423090,26:57:24,26:57:24,3394,25,,,,14753.05,0
5423090,26:57:48,26:57:48,3395,26,,,,14957.51,0
5423090,26:58:16,26:58:16,3396,27,,,,15161.4,0
5423090,26:58:54,26:58:54,3397,28,,,,15467.45,0
5423090,26:59:15,26:59:15,3398,29,,,,15596.82,0
5423090,27:01:00,27:01:00,2281,30,,,,16463.93,0
5423090,27:01:29,27:01:29,6561,31,,,,16690.82,0
5423090,27:03:00,27:03:00,2239,32,,1,,17491,
5469020,24:32:00,24:32:00,9943,1,,,1,0,
5469020,24:35:55,24:35:55,2127,2,,,,1866.95,0
5469020,24:38:00,24:38:00,2514,3,,,,2878.35,
5469020,24:46:38,24:46:38,160,4,,,,6499.23,0
5469020,24:49:00,24:49:00,10162,5,,,,7509.71,
5469020,24:51:03,24:51:03,162,6,,,,8573.93,0
5469020,24:51:29,24:51:29,163,7,,,,8766.84,0
5469020,24:52:13,24:52:13,3831,8,,,,9207.76,0
5469020,24:52:45,24:52:45,3392,9,,,,9463.99,0
5469020,24:53:06,24:53:06,3393,10,,,,9613.07,0
5469020,24:53:23,24:53:23,3394,11,,,,9763.43,0
5469020,24:53:47,24:53:47,3395,12,,,,9967.89,0
5469020,24:54:15,24:54:15,3396,13,,,,10171.78,0
5469020,24:54:53,24:54:53,3397,14,,,,10477.83,0
5469020,24:55:14,24:55:14,3398,15,,,,10607.2,0
5469020,24:56:59,24:56:59,2281,16,,,,11474.31,0
5469020,24:57:27,24:57:27,6561,17,,,,11701.2,0
5469020,24:59:00,24:59:00,2239,18,,1,,12597.95,
5469030,24:32:00,24:32:00,9943,1,,,1,0,
5469030,24:35:55,24:35:55,2127,2,,,,1866.95,0
5469030,24:38:00,24:38:00,2514,3,,,,2878.35,
5469030,24:46:38,24:46:38,160,4,,,,6499.23,0
5469030,24:49:00,24:49:00,10162,5,,,,7509.71,
5469030,24:51:03,24:51:03,162,6,,,,8573.93,0
5469030,24:51:29,24:51:29,163,7,,,,8766.84,0
5469030,24:52:13,24:52:13,3831,8,,,,9207.76,0
5469030,24:52:45,24:52:45,3392,9,,,,9463.99,0
5469030,24:53:06,24:53:06,3393,10,,,,9613.07,0
5469030,24:53:23,24:53:23,3394,11,,,,9763.43,0
5469030,24:53:47,24:53:47,3395,12,,,,9967.89,0
5469030,24:54:15,24:54:15,3396,13,,,,10171.78,0
5469030,24:54:53,24:54:53,3397,14,,,,10477.83,0
5469030,24:55:14,24:55:14,3398,15,,,,10607.2,0
5469030,24:56:59,24:56:59,2281,16,,,,11474.31,0
5469030,24:57:27,24:57:27,6561,17,,,,11701.2,0
5469030,24:59:00,24:59:00,2239,18,,1,,12597.95,
5469040,24:32:00,24:32:00,9943,1,,,1,0,
5469040,24:35:55,24:35:55,2127,2,,,,1866.95,0
5469040,24:38:00,24:38:00,2514,3,,,,2878.35,
5469040,24:46:38,24:46:38,160,4,,,,6499.23,0
5469040,24:49:00,24:49:00,10162,5,,,,7509.71,
5469040,24:51:03,24:51:03,162,6,,,,8573.93,0
5469040,24:51:29,24:51:29,163,7,,,,8766.84,0
5469040,24:52:13,24:52:13,3831,8,,,,9207.76,0
5469040,24:52:45,24:52:45,3392,9,,,,9463.99,0
5469040,24:53:06,24:53:06,3393,10,,,,9613.07,0
5469040,24:53:23,24:53:23,3394,11,,,,9763.43,0
5469040,24:53:47,24:53:47,3395,12,,,,9967.89,0
5469040,24:54:15,24:54:15,3396,13,,,,10171.78,0
5469040,24:54:53,24:54:53,3397,14,,,,10477.83,0
5469040,24:55:14,24:55:14,3398,15,,,,10607.2,0
5469040,24:56:59,24:56:59,2281,16,,,,11474.31,0
5469040,24:57:27,24:57:27,6561,17,,,,11701.2,0
5469040,24:59:00,24:59:00,2239,18,,1,,12597.95,
5469050,24:32:00,24:32:00,9943,1,,,1,0,
5469050,24:35:55,24:35:55,2127,2,,,,1866.95,0
5469050,24:38:00,24:38:00,2514,3,,,,2878.35,
5469050,24:46:38,24:46:38,160,4,,,,6499.23,0
5469050,24:49:00,24:49:00,10162,5,,,,7509.71,
5469050,24:51:03,24:51:03,162,6,,,,8573.93,0
5469050,24:51:29,24:51:29,163,7,,,,8766.84,0
5469050,24:52:13,24:52:13,3831,8,,,,9207.76,0
5469050,24:52:45,24:52:45,3392,9,,,,9463.99,0
5469050,24:53:06,24:53:06,3393,10,,,,9613.07,0
5469050,24:53:23,24:53:23,3394,11,,,,9763.43,0
5469050,24:53:47,24:53:47,3395,12,,,,9967.89,0
5469050,24:54:15,24:54:15,3396,13,,,,10171.78,0
5469050,24:54:53,24:54:53,3397,14,,,,10477.83,0
5469050,24:55:14,24:55:14,3398,15,,,,10607.2,0
5469050,24:56:59,24:56:59,2281,16,,,,11474.31,0
5469050,24:57:27,24:57:27,6561,17,,,,11701.2,0
5469050,24:59:00,24:59:00,2239,18,,1,,12597.95,
5469060,24:32:00,24:32:00,9943,1,,,1,0,
5469060,24:35:55,24:35:55,2127,2,,,,1866.95,0
5469060,24:38:00,24:38:00,2514,3,,,,2878.35,
5469060,24:46:38,24:46:38,160,4,,,,6499.23,0
5469060,24:49:00,24:49:00,10162,5,,,,7509.71,
5469060,24:51:03,24:51:03,162,6,,,,8573.93,0
5469060,24:51:29,24:51:29,163,7,,,,8766.84,0
5469060,24:52:13,24:52:13,3831,8,,,,9207.76,0
5469060,24:52:45,24:52:45,3392,9,,,,9463.99,0
5469060,24:53:06,24:53:06,3393,10,,,,9613.07,0
5469060,24:53:23,24:53:23,3394,11,,,,9763.43,0
5469060,24:53:47,24:53:47,3395,12,,,,9967.89,0
5469060,24:54:15,24:54:15,3396,13,,,,10171.78,0
5469060,24:54:53,24:54:53,3397,14,,,,10477.83,0
5469060,24:55:14,24:55:14,3398,15,,,,10607.2,0
5469060,24:56:59,24:56:59,2281,16,,,,11474.31,0
5469060,24:57:27,24:57:27,6561,17,,,,11701.2,0
5469060,24:59:00,24:59:00,2239,18,,1,,12597.95,
5469090,24:32:00,24:32:00,9943,1,,,1,0,
5469090,24:35:55,24:35:55,2127,2,,,,1866.95,0
5469090,24:38:00,24:38:00,2514,3,,,,2878.35,
5469090,24:46:38,24:46:38,160,4,,,,6499.23,0
5469090,24:49:00,24:49:00,10162,5,,,,7509.71,
5469090,24:51:03,24:51:03,162,6,,,,8573.93,0
5469090,24:51:29,24:51:29,163,7,,,,8766.84,0
5469090,24:52:13,24:52:13,3831,8,,,,9207.76,0
5469090,24:52:45,24:52:45,3392,9,,,,9463.99,0
5469090,24:53:06,24:53:06,3393,10,,,,9613.07,0
5469090,24:53:23,24:53:23,3394,11,,,,9763.43,0
5469090,24:53:47,24:53:47,3395,12,,,,9967.89,0
5469090,24:54:15,24:54:15,3396,13,,,,10171.78,0
5469090,24:54:53,24:54:53,3397,14,,,,10477.83,0
5469090,24:55:14,24:55:14,3398,15,,,,10607.2,0
5469090,24:56:59,24:56:59,2281,16,,,,11474.31,0
5469090,24:57:27,24:57:27,6561,17,,,,11701.2,0
5469090,24:59:00,24:59:00,2239,18,,1,,12597.95,
5884010,21:31:00,21:31:00,9943,1,,,1,0,
5884010,21:36:13,21:36:13,2127,2,,,,1866.95,0
5884010,21:39:00,21:39:00,2514,3,,,,2878.35,
5884010,21:43:43,21:43:43,160,4,,,,6499.23,0
5884010,21:45:00,21:45:00,10162,5,,,,7509.71,
5884010,21:47:40,21:47:40,162,6,,,,8573.93,0
5884010,21:48:13,21:48:13,163,7,,,,8766.84,0
5884010,21:49:11,21:49:11,3831,8,,,,9207.76,0
5884010,21:49:53,21:49:53,3392,9,,,,9463.99,0
5884010,21:50:19,21:50:19,3393,10,,,,9613.07,0
5884010,21:50:42,21:50:42,3394,11,,,,9763.43,0
5884010,21:51:13,21:51:13,3395,12,,,,9967.89,0
5884010,21:51:50,21:51:50,3396,13,,,,10171.78,0
5884010,21:52:40,21:52:40,3397,14,,,,10477.83,0
5884010,21:53:06,21:53:06,3398,15,,,,10607.2,0
5884010,21:55:23,21:55:23,2281,16,,,,11474.31,0
5884010,21:56:00,21:56:00,6561,17,,,,11701.2,0
5884010,21:58:00,21:58:00,2239,18,,1,,12597.95,
5884080,21:31:00,21:31:00,9943,1,,,1,0,
5884080,21:36:13,21:36:13,2127,2,,,,1866.95,0
5884080,21:39:00,21:39:00,2514,3,,,,2878.35,
5884080,21:43:43,21:43:43,160,4,,,,6499.23,0
5884080,21:45:00,21:45:00,10162,5,,,,7509.71,
5884080,21:47:40,21:47:40,162,6,,,,8573.93,0
5884080,21:48:13,21:48:13,163,7,,,,8766.84,0
5884080,21:49:11,21:49:11,3831,8,,,,9207.76,0
5884080,21:49:53,21:49:53,3392,9,,,,9463.99,0
5884080,21:50:19,21:50:19,3393,10,,,,9613.07,0
5884080,21:50:42,21:50:42,3394,11,,,,9763.43,0
5884080,21:51:13,21:51:13,3395,12,,,,9967.89,0
5884080,21:51:50,21:51:50,3396,13,,,,10171.78,0
5884080,21:52:40,21:52:40,3397,14,,,,10477.83,0
5884080,21:53:06,21:53:06,3398,15,,,,10607.2,0
5884080,21:55:23,21:55:23,2281,16,,,,11474.31,0
5884080,21:56:00,21:56:00,6561,17,,,,11701.2,0
5884080,21:58:00,21:58:00,2239,18,,1,,12597.95,
5884110,21:31:00,21:31:00,9943,1,,,1,0,
5884110,21:36:13,21:36:13,2127,2,,,,1866.95,0
5884110,21:39:00,21:39:00,2514,3,,,,2878.35,
5884110,21:43:43,21:43:43,160,4,,,,6499.23,0
5884110,21:45:00,21:45:00,10162,5,,,,7509.71,
5884110,21:47:40,21:47:40,162,6,,,,8573.93,0
5884110,21:48:13,21:48:13,163,7,,,,8766.84,0
5884110,21:49:11,21:49:11,3831,8,,,,9207.76,0
5884110,21:49:53,21:49:53,3392,9,,,,9463.99,0
5884110,21:50:19,21:50:19,3393,10,,,,9613.07,0
5884110,21:50:42,21:50:42,3394,11,,,,9763.43,0
5884110,21:51:13,21:51:13,3395,12,,,,9967.89,0
5884110,21:51:50,21:51:50,3396,13,,,,10171.78,0
5884110,21:52:40,21:52:40,3397,14,,,,10477.83,0
5884110,21:53:06,21:53:06,3398,15,,,,10607.2,0
5884110,21:55:23,21:55:23,2281,16,,,,11474.31,0
5884110,21:56:00,21:56:00,6561,17,,,,11701.2,0
5884110,21:58:00,21:58:00,2239,18,,1,,12597.95,
6132020,24:02:00,24:02:00,9943,1,,,1,0,
6132020,24:05:55,24:05:55,2127,2,,,,1866.95,0
6132020,24:08:00,24:08:00,2514,3,,,,2878.35,
6132020,24:16:38,24:16:38,160,4,,,,6499.23,0
6132020,24:19:00,24:19:00,10162,5,,,,7509.71,
6132020,24:21:03,24:21:03,162,6,,,,8573.93,0
6132020,24:21:29,24:21:29,163,7,,,,8766.84,0
6132020,24:22:13,24:22:13,3831,8,,,,9207.76,0
6132020,24:22:45,24:22:45,3392,9,,,,9463.99,0
6132020,24:23:06,24:23:06,3393,10,,,,9613.07,0
6132020,24:23:23,24:23:23,3394,11,,,,9763.43,0
6132020,24:23:47,24:23:47,3395,12,,,,9967.89,0
6132020,24:24:15,24:24:15,3396,13,,,,10171.78,0
6132020,24:24:53,24:24:53,3397,14,,,,10477.83,0
6132020,24:25:14,24:25:14,3398,15,,,,10607.2,0
6132020,24:26:59,24:26:59,2281,16,,,,11474.31,0
6132020,24:27:27,24:27:27,6561,17,,,,11701.2,0
6132020,24:29:00,24:29:00,2239,18,,1,,12597.95,
6132030,24:02:00,24:02:00,9943,1,,,1,0,
6132030,24:05:55,24:05:55,2127,2,,,,1866.95,0
6132030,24:08:00,24:08:00,2514,3,,,,2878.35,
6132030,24:16:38,24:16:38,160,4,,,,6499.23,0
6132030,24:19:00,24:19:00,10162,5,,,,7509.71,
6132030,24:21:03,24:21:03,162,6,,,,8573.93,0
6132030,24:21:29,24:21:29,163,7,,,,8766.84,0
6132030,24:22:13,24:22:13,3831,8,,,,9207.76,0
6132030,24:22:45,24:22:45,3392,9,,,,9463.99,0
6132030,24:23:06,24:23:06,3393,10,,,,9613.07,0
6132030,24:23:23,24:23:23,3394,11,,,,9763.43,0
6132030,24:23:47,24:23:47,3395,12,,,,9967.89,0
6132030,24:24:15,24:24:15,3396,13,,,,10171.78,0
6132030,24:24:53,24:24:53,3397,14,,,,10477.83,0
6132030,24:25:14,24:25:14,3398,15,,,,10607.2,0
6132030,24:26:59,24:26:59,2281,16,,,,11474.31,0
6132030,24:27:27,24:27:27,6561,17,,,,11701.2,0
6132030,24:29:00,24:29:00,2239,18,,1,,12597.95,
6132040,24:02:00,24:02:00,9943,1,,,1,0,
6132040,24:05:55,24:05:55,2127,2,,,,1866.95,0
6132040,24:08:00,24:08:00,2514,3,,,,2878.35,
6132040,24:16:38,24:16:38,160,4,,,,6499.23,0
6132040,24:19:00,24:19:00,10162,5,,,,7509.71,
6132040,24:21:03,24:21:03,162,6,,,,8573.93,0
6132040,24:21:29,24:21:29,163,7,,,,8766.84,0
6132040,24:22:13,24:22:13,3831,8,,,,9207.76,0
6132040,24:22:45,24:22:45,3392,9,,,,9463.99,0
6132040,24:23:06,24:23:06,3393,10,,,,9613.07,0
6132040,24:23:23,24:23:23,3394,11,,,,9763.43,0
6132040,24:23:47,24:23:47,3395,12,,,,9967.89,0
6132040,24:24:15,24:24:15,3396,13,,,,10171.78,0
6132040,24:24:53,24:24:53,3397,14,,,,10477.83,0
6132040,24:25:14,24:25:14,3398,15,,,,10607.2,0
6132040,24:26:59,24:26:59,2281,16,,,,11474.31,0
6132040,24:27:27,24:27:27,6561,17,,,,11701.2,0
6132040,24:29:00,24:29:00,2239,18,,1,,12597.95,
6132050,24:02:00,24:02:00,9943,1,,,1,0,
6132050,24:05:55,24:05:55,2127,2,,,,1866.95,0
6132050,24:08:00,24:08:00,2514,3,,,,2878.35,
6132050,24:16:38,24:16:38,160,4,,,,6499.23,0
6132050,24:19:00,24:19:00,10162,5,,,,7509.71,
6132050,24:21:03,24:21:03,162,6,,,,8573.93,0
6132050,24:21:29,24:21:29,163,7,,,,8766.84,0
6132050,24:22:13,24:22:13,3831,8,,,,9207.76,0
6132050,24:22:45,24:22:45,3392,9,,,,9463.99,0
6132050,24:23:06,24:23:06,3393,10,,,,9613.07,0
6132050,24:23:23,24:23:23,3394,11,,,,9763.43,0
6132050,24:23:47,24:23:47,3395,12,,,,9967.89,0
6132050,24:24:15,24:24:15,3396,13,,,,10171.78,0
6132050,24:24:53,24:24:53,3397,14,,,,10477.83,0
6132050,24:25:14,24:25:14,3398,15,,,,10607.2,0
6132050,24:26:59,24:26:59,2281,16,,,,11474.31,0
6132050,24:27:27,24:27:27,6561,17,,,,11701.2,0
6132050,24:29:00,24:29:00,2239,18,,1,,12597.95,
6132060,24:02:00,24:02:00,9943,1,,,1,0,
6132060,24:05:55,24:05:55,2127,2,,,,1866.95,0
6132060,24:08:00,24:08:00,2514,3,,,,2878.35,
6132060,24:16:38,24:16:38,160,4,,,,6499.23,0
6132060,24:19:00,24:19:00,10162,5,,,,7509.71,
6132060,24:21:03,24:21:03,162,6,,,,8573.93,0
6132060,24:21:29,24:21:29,163,7,,,,8766.84,0
6132060,24:22:13,24:22:13,3831,8,,,,9207.76,0
6132060,24:22:45,24:22:45,3392,9,,,,9463.99,0
6132060,24:23:06,24:23:06,3393,10,,,,9613.07,0
6132060,24:23:23,24:23:23,3394,11,,,,9763.43,0
6132060,24:23:47,24:23:47,3395,12,,,,9967.89,0
6132060,24:24:15,24:24:15,3396,13,,,,10171.78,0
6132060,24:24:53,24:24:53,3397,14,,,,10477.83,0
6132060,24:25:14,24:25:14,3398,15,,,,10607.2,0
6132060,24:26:59,24:26:59,2281,16,,,,11474.31,0
6132060,24:27:27,24:27:27,6561,17,,,,11701.2,0
6132060,24:29:00,24:29:00,2239,18,,1,,12597.95,
6132090,24:02:00,24:02:00,9943,1,,,1,0,
6132090,24:05:55,24:05:55,2127,2,,,,1866.95,0
6132090,24:08:00,24:08:00,2514,3,,,,2878.35,
6132090,24:16:38,24:16:38,160,4,,,,6499.23,0
6132090,24:19:00,24:19:00,10162,5,,,,7509.71,
6132090,24:21:03,24:21:03,162,6,,,,8573.93,0
6132090,24:21:29,24:21:29,163,7,,,,8766.84,0
6132090,24:22:13,24:22:13,3831,8,,,,9207.76,0
6132090,24:22:45,24:22:45,3392,9,,,,9463.99,0
6132090,24:23:06,24:23:06,3393,10,,,,9613.07,0
6132090,24:23:23,24:23:23,3394,11,,,,9763.43,0
6132090,24:23:47,24:23:47,3395,12,,,,9967.89,0
6132090,24:24:15,24:24:15,3396,13,,,,10171.78,0
6132090,24:24:53,24:24:53,3397,14,,,,10477.83,0
6132090,24:25:14,24:25:14,3398,15,,,,10607.2,0
6132090,24:26:59,24:26:59,2281,16,,,,11474.31,0
6132090,24:27:27,24:27:27,6561,17,,,,11701.2,0
6132090,24:29:00,24:29:00,2239,18,,1,,12597.95,
6880070,23:05:00,23:05:00,9943,1,,,1,0,
6880070,23:09:34,23:09:34,2127,2,,,,1866.95,0
6880070,23:12:00,23:12:00,2514,3,,,,2878.35,
6880070,23:16:43,23:16:43,160,4,,,,6499.23,0
6880070,23:18:00,23:18:00,10162,5,,,,7509.71,
6880070,23:20:28,23:20:28,162,6,,,,8573.93,0
6880070,23:20:59,23:20:59,163,7,,,,8766.84,0
6880070,23:21:52,23:21:52,3831,8,,,,9207.76,0
6880070,23:22:30,23:22:30,3392,9,,,,9463.99,0
6880070,23:22:55,23:22:55,3393,10,,,,9613.07,0
6880070,23:23:16,23:23:16,3394,11,,,,9763.43,0
6880070,23:23:44,23:23:44,3395,12,,,,9967.89,0
6880070,23:24:19,23:24:19,3396,13,,,,10171.78,0
6880070,23:25:04,23:25:04,3397,14,,,,10477.83,0
6880070,23:25:29,23:25:29,3398,15,,,,10607.2,0
6880070,23:27:35,23:27:35,2281,16,,,,11474.31,0
6880070,23:28:09,23:28:09,6561,17,,,,11701.2,0
6880070,23:30:00,23:30:00,2239,18,,1,,12597.95,
6880100,23:05:00,23:05:00,9943,1,,,1,0,
6880100,23:09:34,23:09:34,2127,2,,,,1866.95,0
6880100,23:12:00,23:12:00,2514,3,,,,2878.35,
6880100,23:16:43,23:16:43,160,4,,,,6499.23,0
6880100,23:18:00,23:18:00,10162,5,,,,7509.71,
6880100,23:20:28,23:20:28,162,6,,,,8573.93,0
6880100,23:20:59,23:20:59,163,7,,,,8766.84,0
6880100,23:21:52,23:21:52,3831,8,,,,9207.76,0
6880100,23:22:30,23:22:30,3392,9,,,,9463.99,0
6880100,23:22:55,23:22:55,3393,10,,,,9613.07,0
6880100,23:23:16,23:23:16,3394,11,,,,9763.43,0
6880100,23:23:44,23:23:44,3395,12,,,,9967.89,0
6880100,23:24:19,23:24:19,3396,13,,,,10171.78,0
6880100,23:25:04,23:25:04,3397,14,,,,10477.83,0
6880100,23:25:29,23:25:29,3398,15,,,,10607.2,0
6880100,23:27:35,23:27:35,2281,16,,,,11474.31,0
6880100,23:28:09,23:28:09,6561,17,,,,11701.2,0
6880100,23:30:00,23:30:00,2239,18,,1,,12597.95,
7759070,06:35:00,06:35:00,9943,1,,,1,0,
7759070,06:39:34,06:39:34,2127,2,,,,1866.95,0
7759070,06:42:00,06:42:00,2514,3,,,,2878.35,
7759070,06:46:43,06:46:43,160,4,,,,6499.23,0
7759070,06:48:00,06:48:00,10162,5,,,,7509.71,
7759070,06:50:28,06:50:28,162,6,,,,8573.93,0
7759070,06:50:59,06:50:59,163,7,,,,8766.84,0
7759070,06:51:52,06:51:52,3831,8,,,,9207.76,0
7759070,06:52:30,06:52:30,3392,9,,,,9463.99,0
7759070,06:52:55,06:52:55,3393,10,,,,9613.07,0
7759070,06:53:16,06:53:16,3394,11,,,,9763.43,0
7759070,06:53:44,06:53:44,3395,12,,,,9967.89,0
7759070,06:54:19,06:54:19,3396,13,,,,10171.78,0
7759070,06:55:04,06:55:04,3397,14,,,,10477.83,0
7759070,06:55:29,06:55:29,3398,15,,,,10607.2,0
7759070,06:57:35,06:57:35,2281,16,,,,11474.31,0
7759070,06:58:09,06:58:09,6561,17,,,,11701.2,0
7759070,07:00:00,07:00:00,2239,18,,1,,12597.95,
7759100,06:35:00,06:35:00,9943,1,,,1,0,
7759100,06:39:34,06:39:34,2127,2,,,,1866.95,0
7759100,06:42:00,06:42:00,2514,3,,,,2878.35,
7759100,06:46:43,06:46:43,160,4,,,,6499.23,0
7759100,06:48:00,06:48:00,10162,5,,,,7509.71,
7759100,06:50:28,06:50:28,162,6,,,,8573.93,0
7759100,06:50:59,06:50:59,163,7,,,,8766.84,0
7759100,06:51:52,06:51:52,3831,8,,,,9207.76,0
7759100,06:52:30,06:52:30,3392,9,,,,9463.99,0
7759100,06:52:55,06:52:55,3393,10,,,,9613.07,0
7759100,06:53:16,06:53:16,3394,11,,,,9763.43,0
7759100,06:53:44,06:53:44,3395,12,,,,9967.89,0
7759100,06:54:19,06:54:19,3396,13,,,,10171.78,0
7759100,06:55:04,06:55:04,3397,14,,,,10477.83,0
7759100,06:55:29,06:55:29,3398,15,,,,10607.2,0
7759100,06:57:35,06:57:35,2281,16,,,,11474.31,0
7759100,06:58:09,06:58:09,6561,17,,,,11701.2,0
7759100,07:00:00,07:00:00,2239,18,,1,,12597.95,
7761070,23:35:00,23:35:00,9943,1,,,1,0,
7761070,23:39:34,23:39:34,2127,2,,,,1866.95,0
7761070,23:42:00,23:42:00,2514,3,,,,2878.35,
7761070,23:46:43,23:46:43,160,4,,,,6499.23,0
7761070,23:48:00,23:48:00,10162,5,,,,7509.71,
7761070,23:50:28,23:50:28,162,6,,,,8573.93,0
7761070,23:50:59,23:50:59,163,7,,,,8766.84,0
7761070,23:51:52,23:51:52,3831,8,,,,9207.76,0
7761070,23:52:30,23:52:30,3392,9,,,,9463.99,0
7761070,23:52:55,23:52:55,3393,10,,,,9613.07,0
7761070,23:53:16,23:53:16,3394,11,,,,9763.43,0
7761070,23:53:44,23:53:44,3395,12,,,,9967.89,0
7761070,23:54:19,23:54:19,3396,13,,,,10171.78,0
7761070,23:55:04,23:55:04,3397,14,,,,10477.83,0
7761070,23:55:29,23:55:29,3398,15,,,,10607.2,0
7761070,23:57:35,23:57:35,2281,16,,,,11474.31,0
7761070,23:58:09,23:58:09,6561,17,,,,11701.2,0
7761070,24:00:00,24:00:00,2239,18,,1,,12597.95,
7761100,23:35:00,23:35:00,9943,1,,,1,0,
7761100,23:39:34,23:39:34,2127,2,,,,1866.95,0
7761100,23:42:00,23:42:00,2514,3,,,,2878.35,
7761100,23:46:43,23:46:43,160,4,,,,6499.23,0
7761100,23:48:00,23:48:00,10162,5,,,,7509.71,
7761100,23:50:28,23:50:28,162,6,,,,8573.93,0
7761100,23:50:59,23:50:59,163,7,,,,8766.84,0
7761100,23:51:52,23:51:52,3831,8,,,,9207.76,0
7761100,23:52:30,23:52:30,3392,9,,,,9463.99,0
7761100,23:52:55,23:52:55,3393,10,,,,9613.07,0
7761100,23:53:16,23:53:16,3394,11,,,,9763.43,0
7761100,23:53:44,23:53:44,3395,12,,,,9967.89,0
7761100,23:54:19,23:54:19,3396,13,,,,10171.78,0
7761100,23:55:04,23:55:04,3397,14,,,,10477.83,0
7761100,23:55:29,23:55:29,3398,15,,,,10607.2,0
7761100,23:57:35,23:57:35,2281,16,,,,11474.31,0
7761100,23:58:09,23:58:09,6561,17,,,,11701.2,0
7761100,24:00:00,24:00:00,2239,18,,1,,12597.95,
793070,07:05:00,07:05:00,9943,1,,,1,0,
793070,07:09:34,07:09:34,2127,2,,,,1866.95,0
793070,07:12:00,07:12:00,2514,3,,,,2878.35,
793070,07:16:43,07:16:43,160,4,,,,6499.23,0
793070,07:18:00,07:18:00,10162,5,,,,7509.71,
793070,07:20:28,07:20:28,162,6,,,,8573.93,0
793070,07:20:59,07:20:59,163,7,,,,8766.84,0
793070,07:21:52,07:21:52,3831,8,,,,9207.76,0
793070,07:22:30,07:22:30,3392,9,,,,9463.99,0
793070,07:22:55,07:22:55,3393,10,,,,9613.07,0
793070,07:23:16,07:23:16,3394,11,,,,9763.43,0
793070,07:23:44,07:23:44,3395,12,,,,9967.89,0
793070,07:24:19,07:24:19,3396,13,,,,10171.78,0
793070,07:25:04,07:25:04,3397,14,,,,10477.83,0
793070,07:25:29,07:25:29,3398,15,,,,10607.2,0
793070,07:27:35,07:27:35,2281,16,,,,11474.31,0
793070,07:28:09,07:28:09,6561,17,,,,11701.2,0
793070,07:30:00,07:30:00,2239,18,,1,,12597.95,
793100,07:05:00,07:05:00,9943,1,,,1,0,
793100,07:09:34,07:09:34,2127,2,,,,1866.95,0
793100,07:12:00,07:12:00,2514,3,,,,2878.35,
793100,07:16:43,07:16:43,160,4,,,,6499.23,0
793100,07:18:00,07:18:00,10162,5,,,,7509.71,
793100,07:20:28,07:20:28,162,6,,,,8573.93,0
793100,07:20:59,07:20:59,163,7,,,,8766.84,0
793100,07:21:52,07:21:52,3831,8,,,,9207.76,0
793100,07:22:30,07:22:30,3392,9,,,,9463.99,0
793100,07:22:55,07:22:55,3393,10,,,,9613.07,0
793100,07:23:16,07:23:16,3394,11,,,,9763.43,0
793100,07:23:44,07:23:44,3395,12,,,,9967.89,0
793100,07:24:19,07:24:19,3396,13,,,,10171.78,0
793100,07:25:04,07:25:04,3397,14,,,,10477.83,0
793100,07:25:29,07:25:29,3398,15,,,,10607.2,0
793100,07:27:35,07:27:35,2281,16,,,,11474.31,0
793100,07:28:09,07:28:09,6561,17,,,,11701.2,0
793100,07:30:00,07:30:00,2239,18,,1,,12597.95,
9739010,06:44:00,06:44:00,9833,1,,,1,0,
9739010,06:46:22,06:46:22,2658,2,,,,652.66,0
9739010,06:47:07,06:47:07,2659,3,,,,872.82,0
9739010,06:48:00,06:48:00,9868,4,,,,1155.34,
9739010,06:49:34,06:49:34,2660,5,,,,1406.19,0
9739010,06:51:00,06:51:00,9929,6,,,,1700,
9739010,06:52:02,06:52:02,2663,7,,,,1948.47,0
9739010,06:54:46,06:54:46,8983,8,,,,2448.64,0
9739010,06:56:00,06:56:00,9870,9,,,,2729.17,
9739010,06:56:37,06:56:37,2321,10,,,,3013.76,0
9739010,06:57:26,06:57:26,10027,11,,,,3381.96,0
9739010,06:58:11,06:58:11,2667,12,,,,3708.45,0
9739010,06:59:03,06:59:03,2669,13,,,,4125.72,0
9739010,06:59:40,06:59:40,2670,14,,,,4376.7,0
9739010,07:01:00,07:01:00,9943,15,,,,4989.62,
9739010,07:05:34,07:05:34,2127,16,,,,6856.57,0
9739010,07:08:00,07:08:00,2514,17,,,,7867.97,
9739010,07:12:43,07:12:43,160,18,,,,11488.85,0
9739010,07:14:00,07:14:00,10162,19,,,,12499.33,
9739010,07:16:28,07:16:28,162,20,,,,13563.55,0
9739010,07:16:59,07:16:59,163,21,,,,13756.46,0
9739010,07:17:52,07:17:52,3831,22,,,,14197.38,0
9739010,07:18:31,07:18:31,3392,23,,,,14453.61,0
9739010,07:18:56,07:18:56,3393,24,,,,14602.69,0
9739010,07:19:17,07:19:17,3394,25,,,,14753.05,0
9739010,07:19:45,07:19:45,3395,26,,,,14957.51,0
9739010,07:20:20,07:20:20,3396,27,,,,15161.4,0
9739010,07:21:05,07:21:05,3397,28,,,,15467.45,0
9739010,07:21:30,07:21:30,3398,29,,,,15596.82,0
9739010,07:23:36,07:23:36,2281,30,,,,16463.93,0
9739010,07:24:11,07:24:11,6561,31,,,,16690.82,0
9739010,07:26:00,07:26:00,2239,32,,1,,17491,
9739080,06:44:00,06:44:00,9833,1,,,1,0,
9739080,06:46:22,06:46:22,2658,2,,,,652.66,0
9739080,06:47:07,06:47:07,2659,3,,,,872.82,0
9739080,06:48:00,06:48:00,9868,4,,,,1155.34,
9739080,06:49:34,06:49:34,2660,5,,,,1406.19,0
9739080,06:51:00,06:51:00,9929,6,,,,1700,
9739080,06:52:02,06:52:02,2663,7,,,,1948.47,0
9739080,06:54:46,06:54:46,8983,8,,,,2448.64,0
9739080,06:56:00,06:56:00,9870,9,,,,2729.17,
9739080,06:56:37,06:56:37,2321,10,,,,3013.76,0
9739080,06:57:26,06:57:26,10027,11,,,,3381.96,0
9739080,06:58:11,06:58:11,2667,12,,,,3708.45,0
9739080,06:59:03,06:59:03,2669,13,,,,4125.72,0
9739080,06:59:40,06:59:40,2670,14,,,,4376.7,0
9739080,07:01:00,07:01:00,9943,15,,,,4989.62,
9739080,07:05:34,07:05:34,2127,16,,,,6856.57,0
9739080,07:08:00,07:08:00,2514,17,,,,7867.97,
9739080,07:12:43,07:12:43,160,18,,,,11488.85,0
9739080,07:14:00,07:14:00,10162,19,,,,12499.33,
9739080,07:16:28,07:16:28,162,20,,,,13563.55,0
9739080,07:16:59,07:16:59,163,21,,,,13756.46,0
9739080,07:17:52,07:17:52,3831,22,,,,14197.38,0
9739080,07:18:31,07:18:31,3392,23,,,,14453.61,0
9739080,07:18:56,07:18:56,3393,24,,,,14602.69,0
9739080,07:19:17,07:19:17,3394,25,,,,14753.05,0
9739080,07:19:45,07:19:45,3395,26,,,,14957.51,0
9739080,07:20:20,07:20:20,3396,27,,,,15161.4,0
9739080,07:21:05,07:21:05,3397,28,,,,15467.45,0
9739080,07:21:30,07:21:30,3398,29,,,,15596.82,0
9739080,07:23:36,07:23:36,2281,30,,,,16463.93,0
9739080,07:24:11,07:24:11,6561,31,,,,16690.82,0
9739080,07:26:00,07:26:00,2239,32,,1,,17491,
9739110,06:44:00,06:44:00,9833,1,,,1,0,
9739110,06:46:22,06:46:22,2658,2,,,,652.66,0
9739110,06:47:07,06:47:07,2659,3,,,,872.82,0
9739110,06:48:00,06:48:00,9868,4,,,,1155.34,
9739110,06:49:34,06:49:34,2660,5,,,,1406.19,0
9739110,06:51:00,06:51:00,9929,6,,,,1700,
9739110,06:52:02,06:52:02,2663,7,,,,1948.47,0
9739110,06:54:46,06:54:46,8983,8,,,,2448.64,0
9739110,06:56:00,06:56:00,9870,9,,,,2729.17,
9739110,06:56:37,06:56:37,2321,10,,,,3013.76,0
9739110,06:57:26,06:57:26,10027,11,,,,3381.96,0
9739110,06:58:11,06:58:11,2667,12,,,,3708.45,0
9739110,06:59:03,06:59:03,2669,13,,,,4125.72,0
9739110,06:59:40,06:59:40,2670,14,,,,4376.7,0
9739110,07:01:00,07:01:00,9943,15,,,,4989.62,
9739110,07:05:34,07:05:34,2127,16,,,,6856.57,0
9739110,07:08:00,07:08:00,2514,17,,,,7867.97,
9739110,07:12:43,07:12:43,160,18,,,,11488.85,0
9739110,07:14:00,07:14:00,10162,19,,,,12499.33,
9739110,07:16:28,07:16:28,162,20,,,,13563.55,0
9739110,07:16:59,07:16:59,163,21,,,,13756.46,0
9739110,07:17:52,07:17:52,3831,22,,,,14197.38,0
9739110,07:18:31,07:18:31,3392,23,,,,14453.61,0
9739110,07:18:56,07:18:56,3393,24,,,,14602.69,0
9739110,07:19:17,07:19:17,3394,25,,,,14753.05,0
9739110,07:19:45,07:19:45,3395,26,,,,14957.51,0
9739110,07:20:20,07:20:20,3396,27,,,,15161.4,0
9739110,07:21:05,07:21:05,3397,28,,,,15467.45,0
9739110,07:21:30,07:21:30,3398,29,,,,15596.82,0
9739110,07:23:36,07:23:36,2281,30,,,,16463.93,0
9739110,07:24:11,07:24:11,6561,31,,,,16690.82,0
9739110,07:26:00,07:26:00,2239,32,,1,,17491,
9677070,07:35:00,07:35:00,9943,1,,,1,0,
9677070,07:39:34,07:39:34,2127,2,,,,1866.95,0
9677070,07:42:00,07:42:00,2514,3,,,,2878.35,
9677070,07:46:43,07:46:43,160,4,,,,6499.23,0
9677070,07:48:00,07:48:00,10162,5,,,,7509.71,
9677070,07:50:40,07:50:40,162,6,,,,8573.93,0
9677070,07:51:13,07:51:13,163,7,,,,8766.84,0
9677070,07:52:10,07:52:10,3831,8,,,,9207.76,0
9677070,07:52:52,07:52:52,3392,9,,,,9463.99,0
9677070,07:53:18,07:53:18,3393,10,,,,9613.07,0
9677070,07:53:41,07:53:41,3394,11,,,,9763.43,0
9677070,07:54:12,07:54:12,3395,12,,,,9967.89,0
9677070,07:54:49,07:54:49,3396,13,,,,10171.78,0
9677070,07:55:38,07:55:38,3397,14,,,,10477.83,0
9677070,07:56:03,07:56:03,3398,15,,,,10607.55,0
9677070,07:57:50,07:57:50,2281,16,,,,11456.64,0
9677070,07:58:23,07:58:23,6561,17,,,,11670.1,0
9677070,08:00:00,08:00:00,2239,18,,,,12343.2,
9677070,08:00:27,08:00:27,6560,19,,,,12645.47,0
9677070,08:01:19,08:01:19,5870,20,,,,13014.71,0
9677070,08:01:48,08:01:48,2240,21,,,,13299.21,0
9677070,08:02:54,08:02:54,5488,22,,,,13955.24,0
9677070,08:03:19,08:03:19,6308,23,,,,14128.07,0
9677070,08:04:04,08:04:04,5489,24,,,,14440.42,0
9677070,08:05:01,08:05:01,1106,25,,,,14863.2,0
9677070,08:05:40,08:05:40,1107,26,,,,15097.26,0
9677070,08:06:17,08:06:17,1108,27,,,,15443.71,0
9677070,08:07:35,08:07:35,9135,28,,,,16127.79,0
9677070,08:08:08,08:08:08,1110,29,,,,16351.98,0
9677070,08:08:34,08:08:34,1111,30,,,,16567.15,0
9677070,08:09:00,08:09:00,1112,31,,,,16778.24,
9677070,08:09:45,08:09:45,1113,32,,,,17171.93,0
9677070,08:10:28,08:10:28,1114,33,,,,17529.72,0
9677070,08:11:03,08:11:03,1115,34,,,,17834.52,0
9677070,08:11:17,08:11:17,1116,35,,,,17943.12,0
9677070,08:11:34,08:11:34,1117,36,,,,18060.68,0
9677070,08:11:57,08:11:57,5498,37,,,,18236.23,0
9677070,08:12:27,08:12:27,9134,38,,,,18484.46,0
9677070,08:13:07,08:13:07,5500,39,,,,18741.27,0
9677070,08:13:34,08:13:34,5501,40,,,,18928.13,0
9677070,08:14:05,08:14:05,5502,41,,,,19165.5,0
9677070,08:14:46,08:14:46,5503,42,,,,19462.18,0
9677070,08:15:13,08:15:13,5504,43,,,,19636.7,0
9677070,08:15:34,08:15:34,5505,44,,,,19789.99,0
9677070,08:15:50,08:15:50,1021,45,,,,19923.83,0
9677070,08:16:41,08:16:41,7496,46,,,,20417.03,0
9677070,08:17:00,08:17:00,5524,47,,1,,20551.37,
9677100,07:35:00,07:35:00,9943,1,,,1,0,
9677100,07:39:34,07:39:34,2127,2,,,,1866.95,0
9677100,07:42:00,07:42:00,2514,3,,,,2878.35,
9677100,07:46:43,07:46:43,160,4,,,,6499.23,0
9677100,07:48:00,07:48:00,10162,5,,,,7509.71,
9677100,07:50:40,07:50:40,162,6,,,,8573.93,0
9677100,07:51:13,07:51:13,163,7,,,,8766.84,0
9677100,07:52:10,07:52:10,3831,8,,,,9207.76,0
9677100,07:52:52,07:52:52,3392,9,,,,9463.99,0
9677100,07:53:18,07:53:18,3393,10,,,,9613.07,0
9677100,07:53:41,07:53:41,3394,11,,,,9763.43,0
9677100,07:54:12,07:54:12,3395,12,,,,9967.89,0
9677100,07:54:49,07:54:49,3396,13,,,,10171.78,0
9677100,07:55:38,07:55:38,3397,14,,,,10477.83,0
9677100,07:56:03,07:56:03,3398,15,,,,10607.55,0
9677100,07:57:50,07:57:50,2281,16,,,,11456.64,0
9677100,07:58:23,07:58:23,6561,17,,,,11670.1,0
9677100,08:00:00,08:00:00,2239,18,,,,12343.2,
9677100,08:00:27,08:00:27,6560,19,,,,12645.47,0
9677100,08:01:19,08:01:19,5870,20,,,,13014.71,0
9677100,08:01:48,08:01:48,2240,21,,,,13299.21,0
9677100,08:02:54,08:02:54,5488,22,,,,13955.24,0
9677100,08:03:19,08:03:19,6308,23,,,,14128.07,0
9677100,08:04:04,08:04:04,5489,24,,,,14440.42,0
9677100,08:05:01,08:05:01,1106,25,,,,14863.2,0
9677100,08:05:40,08:05:40,1107,26,,,,15097.26,0
9677100,08:06:17,08:06:17,1108,27,,,,15443.71,0
9677100,08:07:35,08:07:35,9135,28,,,,16127.79,0
9677100,08:08:08,08:08:08,1110,29,,,,16351.98,0
9677100,08:08:34,08:08:34,1111,30,,,,16567.15,0
9677100,08:09:00,08:09:00,1112,31,,,,16778.24,
9677100,08:09:45,08:09:45,1113,32,,,,17171.93,0
9677100,08:10:28,08:10:28,1114,33,,,,17529.72,0
9677100,08:11:03,08:11:03,1115,34,,,,17834.52,0
9677100,08:11:17,08:11:17,1116,35,,,,17943.12,0
9677100,08:11:34,08:11:34,1117,36,,,,18060.68,0
9677100,08:11:57,08:11:57,5498,37,,,,18236.23,0
9677100,08:12:27,08:12:27,9134,38,,,,18484.46,0
9677100,08:13:07,08:13:07,5500,39,,,,18741.27,0
9677100,08:13:34,08:13:34,5501,40,,,,18928.13,0
9677100,08:14:05,08:14:05,5502,41,,,,19165.5,0
9677100,08:14:46,08:14:46,5503,42,,,,19462.18,0
9677100,08:15:13,08:15:13,5504,43,,,,19636.7,0
9677100,08:15:34,08:15:34,5505,44,,,,19789.99,0
9677100,08:15:50,08:15:50,1021,45,,,,19923.83,0
9677100,08:16:41,08:16:41,7496,46,,,,20417.03,0
9677100,08:17:00,08:17:00,5524,47,,1,,20551.37,
11220020,06:06:00,06:06:00,9943,1,,,1,0,
11220020,06:09:45,06:09:45,2127,2,,,,1866.95,0
11220020,06:10:55,06:10:55,3836,3,,,,2532.47,0
11220020,06:18:00,06:18:00,10162,4,,,,6735.94,
11220020,06:20:23,06:20:23,162,5,,,,7768.01,0
11220020,06:20:54,06:20:54,163,6,,,,7960.92,0
11220020,06:21:40,06:21:40,3831,7,,,,8397.66,0
11220020,06:22:20,06:22:20,3392,8,,,,8655.34,0
11220020,06:22:45,06:22:45,3393,9,,,,8804.42,0
11220020,06:23:08,06:23:08,3394,10,,,,8954.79,0
11220020,06:23:37,06:23:37,3395,11,,,,9159.08,0
11220020,06:24:10,06:24:10,3396,12,,,,9362.95,0
11220020,06:24:56,06:24:56,3397,13,,,,9669,0
11220020,06:25:19,06:25:19,3398,14,,,,9798.72,0
11220020,06:26:59,06:26:59,2281,15,,,,10647.81,0
11220020,06:27:29,06:27:29,6561,16,,,,10861.27,0
11220020,06:29:00,06:29:00,2239,17,,,,11534.37,
11220020,06:29:36,06:29:36,6560,18,,,,11836.64,0
11220020,06:30:48,06:30:48,5870,19,,,,12205.88,0
11220020,06:31:26,06:31:26,2240,20,,,,12490.38,0
11220020,06:32:56,06:32:56,5488,21,,,,13146.41,0
11220020,06:33:29,06:33:29,6308,22,,,,13319.24,0
11220020,06:34:26,06:34:26,5489,23,,,,13631.44,0
11220020,06:35:43,06:35:43,1106,24,,,,14054.22,0
11220020,06:36:34,06:36:34,1107,25,,,,14288.28,0
11220020,06:37:23,06:37:23,1108,26,,,,14634.73,0
11220020,06:39:07,06:39:07,9135,27,,,,15318.79,0
11220020,06:39:50,06:39:50,1110,28,,,,15542.95,0
11220020,06:40:25,06:40:25,1111,29,,,,15758.12,0
11220020,06:41:00,06:41:00,1112,30,,,,15966.62,
11220020,06:41:45,06:41:45,1113,31,,,,16362.88,0
11220020,06:42:26,06:42:26,1114,32,,,,16720.62,0
11220020,06:43:02,06:43:02,1115,33,,,,17025.44,0
11220020,06:43:16,06:43:16,1116,34,,,,17134.04,0
11220020,06:43:33,06:43:33,1117,35,,,,17251.6,0
11220020,06:43:54,06:43:54,5498,36,,,,17427.1,0
11220020,06:44:24,06:44:24,9134,37,,,,17675.33,0
11220020,06:45:04,06:45:04,5500,38,,,,17932.14,0
11220020,06:45:29,06:45:29,5501,39,,,,18118.67,0
11220020,06:46:01,06:46:01,5502,40,,,,18356.04,0
11220020,06:46:45,06:46:45,5503,41,,,,18652.74,0
11220020,06:47:10,06:47:10,5504,42,,,,18827.27,0
11220020,06:47:31,06:47:31,5505,43,,,,18980.56,0
11220020,06:47:47,06:47:47,1021,44,,,,19114.4,0
11220020,06:48:40,06:48:40,7496,45,,,,19607.5,0
11220020,06:49:00,06:49:00,5524,46,,,,19739.5,
11220020,06:50:30,06:50:30,5525,47,,,,20137.7,0
11220020,06:52:46,06:52:46,5508,48,,,,21097.12,0
11220020,06:54:00,06:54:00,6301,49,,,,21548.96,0
11220020,06:55:09,06:55:09,5509,50,,,,22029.71,0
11220020,06:56:40,06:56:40,5511,51,,,,22640.79,0
11220020,06:57:27,06:57:27,7807,52,,,,22936.04,0
11220020,06:59:19,06:59:19,181,53,,,,23690.47,0
11220020,07:00:04,07:00:04,9657,54,,,,23956.02,0
11220020,07:01:00,07:01:00,10286,55,,1,,24317.46,
11220030,06:06:00,06:06:00,9943,1,,,1,0,
11220030,06:09:45,06:09:45,2127,2,,,,1866.95,0
11220030,06:10:55,06:10:55,3836,3,,,,2532.47,0
11220030,06:18:00,06:18:00,10162,4,,,,6735.94,
11220030,06:20:23,06:20:23,162,5,,,,7768.01,0
11220030,06:20:54,06:20:54,163,6,,,,7960.92,0
11220030,06:21:40,06:21:40,3831,7,,,,8397.66,0
11220030,06:22:20,06:22:20,3392,8,,,,8655.34,0
11220030,06:22:45,06:22:45,3393,9,,,,8804.42,0
11220030,06:23:08,06:23:08,3394,10,,,,8954.79,0
11220030,06:23:37,06:23:37,3395,11,,,,9159.08,0
11220030,06:24:10,06:24:10,3396,12,,,,9362.95,0
11220030,06:24:56,06:24:56,3397,13,,,,9669,0
11220030,06:25:19,06:25:19,3398,14,,,,9798.72,0
11220030,06:26:59,06:26:59,2281,15,,,,10647.81,0
11220030,06:27:29,06:27:29,6561,16,,,,10861.27,0
11220030,06:29:00,06:29:00,2239,17,,,,11534.37,
11220030,06:29:36,06:29:36,6560,18,,,,11836.64,0
11220030,06:30:48,06:30:48,5870,19,,,,12205.88,0
11220030,06:31:26,06:31:26,2240,20,,,,12490.38,0
11220030,06:32:56,06:32:56,5488,21,,,,13146.41,0
11220030,06:33:29,06:33:29,6308,22,,,,13319.24,0
11220030,06:34:26,06:34:26,5489,23,,,,13631.44,0
11220030,06:35:43,06:35:43,1106,24,,,,14054.22,0
11220030,06:36:34,06:36:34,1107,25,,,,14288.28,0
11220030,06:37:23,06:37:23,1108,26,,,,14634.73,0
11220030,06:39:07,06:39:07,9135,27,,,,15318.79,0
11220030,06:39:50,06:39:50,1110,28,,,,15542.95,0
11220030,06:40:25,06:40:25,1111,29,,,,15758.12,0
11220030,06:41:00,06:41:00,1112,30,,,,15966.62,
11220030,06:41:45,06:41:45,1113,31,,,,16362.88,0
11220030,06:42:26,06:42:26,1114,32,,,,16720.62,0
11220030,06:43:02,06:43:02,1115,33,,,,17025.44,0
11220030,06:43:16,06:43:16,1116,34,,,,17134.04,0
11220030,06:43:33,06:43:33,1117,35,,,,17251.6,0
11220030,06:43:54,06:43:54,5498,36,,,,17427.1,0
11220030,06:44:24,06:44:24,9134,37,,,,17675.33,0
11220030,06:45:04,06:45:04,5500,38,,,,17932.14,0
11220030,06:45:29,06:45:29,5501,39,,,,18118.67,0
11220030,06:46:01,06:46:01,5502,40,,,,18356.04,0
11220030,06:46:45,06:46:45,5503,41,,,,18652.74,0
11220030,06:47:10,06:47:10,5504,42,,,,18827.27,0
11220030,06:47:31,06:47:31,5505,43,,,,18980.56,0
11220030,06:47:47,06:47:47,1021,44,,,,19114.4,0
11220030,06:48:40,06:48:40,7496,45,,,,19607.5,0
11220030,06:49:00,06:49:00,5524,46,,,,19739.5,
11220030,06:50:30,06:50:30,5525,47,,,,20137.7,0
11220030,06:52:46,06:52:46,5508,48,,,,21097.12,0
11220030,06:54:00,06:54:00,6301,49,,,,21548.96,0
11220030,06:55:09,06:55:09,5509,50,,,,22029.71,0
11220030,06:56:40,06:56:40,5511,51,,,,22640.79,0
11220030,06:57:27,06:57:27,7807,52,,,,22936.04,0
11220030,06:59:19,06:59:19,181,53,,,,23690.47,0
11220030,07:00:04,07:00:04,9657,54,,,,23956.02,0
11220030,07:01:00,07:01:00,10286,55,,1,,24317.46,
11220040,06:06:00,06:06:00,9943,1,,,1,0,
11220040,06:09:45,06:09:45,2127,2,,,,1866.95,0
11220040,06:10:55,06:10:55,3836,3,,,,2532.47,0
11220040,06:18:00,06:18:00,10162,4,,,,6735.94,
11220040,06:20:23,06:20:23,162,5,,,,7768.01,0
11220040,06:20:54,06:20:54,163,6,,,,7960.92,0
11220040,06:21:40,06:21:40,3831,7,,,,8397.66,0
11220040,06:22:20,06:22:20,3392,8,,,,8655.34,0
11220040,06:22:45,06:22:45,3393,9,,,,8804.42,0
11220040,06:23:08,06:23:08,3394,10,,,,8954.79,0
11220040,06:23:37,06:23:37,3395,11,,,,9159.08,0
11220040,06:24:10,06:24:10,3396,12,,,,9362.95,0
11220040,06:24:56,06:24:56,3397,13,,,,9669,0
11220040,06:25:19,06:25:19,3398,14,,,,9798.72,0
11220040,06:26:59,06:26:59,2281,15,,,,10647.81,0
11220040,06:27:29,06:27:29,6561,16,,,,10861.27,0
11220040,06:29:00,06:29:00,2239,17,,,,11534.37,
11220040,06:29:36,06:29:36,6560,18,,,,11836.64,0
11220040,06:30:48,06:30:48,5870,19,,,,12205.88,0
11220040,06:31:26,06:31:26,2240,20,,,,12490.38,0
11220040,06:32:56,06:32:56,5488,21,,,,13146.41,0
11220040,06:33:29,06:33:29,6308,22,,,,13319.24,0
11220040,06:34:26,06:34:26,5489,23,,,,13631.44,0
11220040,06:35:43,06:35:43,1106,24,,,,14054.22,0
11220040,06:36:34,06:36:34,1107,25,,,,14288.28,0
11220040,06:37:23,06:37:23,1108,26,,,,14634.73,0
11220040,06:39:07,06:39:07,9135,27,,,,15318.79,0
11220040,06:39:50,06:39:50,1110,28,,,,15542.95,0
11220040,06:40:25,06:40:25,1111,29,,,,15758.12,0
11220040,06:41:00,06:41:00,1112,30,,,,15966.62,
11220040,06:41:45,06:41:45,1113,31,,,,16362.88,0
11220040,06:42:26,06:42:26,1114,32,,,,16720.62,0
11220040,06:43:02,06:43:02,1115,33,,,,17025.44,0
11220040,06:43:16,06:43:16,1116,34,,,,17134.04,0
11220040,06:43:33,06:43:33,1117,35,,,,17251.6,0
11220040,06:43:54,06:43:54,5498,36,,,,17427.1,0
11220040,06:44:24,06:44:24,9134,37,,,,17675.33,0
11220040,06:45:04,06:45:04,5500,38,,,,17932.14,0
11220040,06:45:29,06:45:29,5501,39,,,,18118.67,0
11220040,06:46:01,06:46:01,5502,40,,,,18356.04,0
11220040,06:46:45,06:46:45,5503,41,,,,18652.74,0
11220040,06:47:10,06:47:10,5504,42,,,,18827.27,0
11220040,06:47:31,06:47:31,5505,43,,,,18980.56,0
11220040,06:47:47,06:47:47,1021,44,,,,19114.4,0
11220040,06:48:40,06:48:40,7496,45,,,,19607.5,0
11220040,06:49:00,06:49:00,5524,46,,,,19739.5,
11220040,06:50:30,06:50:30,5525,47,,,,20137.7,0
11220040,06:52:46,06:52:46,5508,48,,,,21097.12,0
11220040,06:54:00,06:54:00,6301,49,,,,21548.96,0
11220040,06:55:09,06:55:09,5509,50,,,,22029.71,0
11220040,06:56:40,06:56:40,5511,51,,,,22640.79,0
11220040,06:57:27,06:57:27,7807,52,,,,22936.04,0
11220040,06:59:19,06:59:19,181,53,,,,23690.47,0
11220040,07:00:04,07:00:04,9657,54,,,,23956.02,0
11220040,07:01:00,07:01:00,10286,55,,1,,24317.46,
11220050,06:06:00,06:06:00,9943,1,,,1,0,
11220050,06:09:45,06:09:45,2127,2,,,,1866.95,0
11220050,06:10:55,06:10:55,3836,3,,,,2532.47,0
11220050,06:18:00,06:18:00,10162,4,,,,6735.94,
11220050,06:20:23,06:20:23,162,5,,,,7768.01,0
11220050,06:20:54,06:20:54,163,6,,,,7960.92,0
11220050,06:21:40,06:21:40,3831,7,,,,8397.66,0
11220050,06:22:20,06:22:20,3392,8,,,,8655.34,0
11220050,06:22:45,06:22:45,3393,9,,,,8804.42,0
11220050,06:23:08,06:23:08,3394,10,,,,8954.79,0
11220050,06:23:37,06:23:37,3395,11,,,,9159.08,0
11220050,06:24:10,06:24:10,3396,12,,,,9362.95,0
11220050,06:24:56,06:24:56,3397,13,,,,9669,0
11220050,06:25:19,06:25:19,3398,14,,,,9798.72,0
11220050,06:26:59,06:26:59,2281,15,,,,10647.81,0
11220050,06:27:29,06:27:29,6561,16,,,,10861.27,0
11220050,06:29:00,06:29:00,2239,17,,,,11534.37,
11220050,06:29:36,06:29:36,6560,18,,,,11836.64,0
11220050,06:30:48,06:30:48,5870,19,,,,12205.88,0
11220050,06:31:26,06:31:26,2240,20,,,,12490.38,0
11220050,06:32:56,06:32:56,5488,21,,,,13146.41,0
11220050,06:33:29,06:33:29,6308,22,,,,13319.24,0
11220050,06:34:26,06:34:26,5489,23,,,,13631.44,0
11220050,06:35:43,06:35:43,1106,24,,,,14054.22,0
11220050,06:36:34,06:36:34,1107,25,,,,14288.28,0
11220050,06:37:23,06:37:23,1108,26,,,,14634.73,0
11220050,06:39:07,06:39:07,9135,27,,,,15318.79,0
11220050,06:39:50,06:39:50,1110,28,,,,15542.95,0
11220050,06:40:25,06:40:25,1111,29,,,,15758.12,0
11220050,06:41:00,06:41:00,1112,30,,,,15966.62,
11220050,06:41:45,06:41:45,1113,31,,,,16362.88,0
11220050,06:42:26,06:42:26,1114,32,,,,16720.62,0
11220050,06:43:02,06:43:02,1115,33,,,,17025.44,0
11220050,06:43:16,06:43:16,1116,34,,,,17134.04,0
11220050,06:43:33,06:43:33,1117,35,,,,17251.6,0
11220050,06:43:54,06:43:54,5498,36,,,,17427.1,0
11220050,06:44:24,06:44:24,9134,37,,,,17675.33,0
11220050,06:45:04,06:45:04,5500,38,,,,17932.14,0
11220050,06:45:29,06:45:29,5501,39,,,,18118.67,0
11220050,06:46:01,06:46:01,5502,40,,,,18356.04,0
11220050,06:46:45,06:46:45,5503,41,,,,18652.74,0
11220050,06:47:10,06:47:10,5504,42,,,,18827.27,0
11220050,06:47:31,06:47:31,5505,43,,,,18980.56,0
11220050,06:47:47,06:47:47,1021,44,,,,19114.4,0
11220050,06:48:40,06:48:40,7496,45,,,,19607.5,0
11220050,06:49:00,06:49:00,5524,46,,,,19739.5,
11220050,06:50:30,06:50:30,5525,47,,,,20137.7,0
11220050,06:52:46,06:52:46,5508,48,,,,21097.12,0
11220050,06:54:00,06:54:00,6301,49,,,,21548.96,0
11220050,06:55:09,06:55:09,5509,50,,,,22029.71,0
11220050,06:56:40,06:56:40,5511,51,,,,22640.79,0
11220050,06:57:27,06:57:27,7807,52,,,,22936.04,0
11220050,06:59:19,06:59:19,181,53,,,,23690.47,0
11220050,07:00:04,07:00:04,9657,54,,,,23956.02,0
11220050,07:01:00,07:01:00,10286,55,,1,,24317.46,
11220060,06:06:00,06:06:00,9943,1,,,1,0,
11220060,06:09:45,06:09:45,2127,2,,,,1866.95,0
11220060,06:10:55,06:10:55,3836,3,,,,2532.47,0
11220060,06:18:00,06:18:00,10162,4,,,,6735.94,
11220060,06:20:23,06:20:23,162,5,,,,7768.01,0
11220060,06:20:54,06:20:54,163,6,,,,7960.92,0
11220060,06:21:40,06:21:40,3831,7,,,,8397.66,0
11220060,06:22:20,06:22:20,3392,8,,,,8655.34,0
11220060,06:22:45,06:22:45,3393,9,,,,8804.42,0
11220060,06:23:08,06:23:08,3394,10,,,,8954.79,0
11220060,06:23:37,06:23:37,3395,11,,,,9159.08,0
11220060,06:24:10,06:24:10,3396,12,,,,9362.95,0
11220060,06:24:56,06:24:56,3397,13,,,,9669,0
11220060,06:25:19,06:25:19,3398,14,,,,9798.72,0
11220060,06:26:59,06:26:59,2281,15,,,,10647.81,0
11220060,06:27:29,06:27:29,6561,16,,,,10861.27,0
11220060,06:29:00,06:29:00,2239,17,,,,11534.37,
11220060,06:29:36,06:29:36,6560,18,,,,11836.64,0
11220060,06:30:48,06:30:48,5870,19,,,,12205.88,0
11220060,06:31:26,06:31:26,2240,20,,,,12490.38,0
11220060,06:32:56,06:32:56,5488,21,,,,13146.41,0
11220060,06:33:29,06:33:29,6308,22,,,,13319.24,0
11220060,06:34:26,06:34:26,5489,23,,,,13631.44,0
11220060,06:35:43,06:35:43,1106,24,,,,14054.22,0
11220060,06:36:34,06:36:34,1107,25,,,,14288.28,0
11220060,06:37:23,06:37:23,1108,26,,,,14634.73,0
11220060,06:39:07,06:39:07,9135,27,,,,15318.79,0
11220060,06:39:50,06:39:50,1110,28,,,,15542.95,0
11220060,06:40:25,06:40:25,1111,29,,,,15758.12,0
11220060,06:41:00,06:41:00,1112,30,,,,15966.62,
11220060,06:41:45,06:41:45,1113,31,,,,16362.88,0
11220060,06:42:26,06:42:26,1114,32,,,,16720.62,0
11220060,06:43:02,06:43:02,1115,33,,,,17025.44,0
11220060,06:43:16,06:43:16,1116,34,,,,17134.04,0
11220060,06:43:33,06:43:33,1117,35,,,,17251.6,0
11220060,06:43:54,06:43:54,5498,36,,,,17427.1,0
11220060,06:44:24,06:44:24,9134,37,,,,17675.33,0
11220060,06:45:04,06:45:04,5500,38,,,,17932.14,0
11220060,06:45:29,06:45:29,5501,39,,,,18118.67,0
11220060,06:46:01,06:46:01,5502,40,,,,18356.04,0
11220060,06:46:45,06:46:45,5503,41,,,,18652.74,0
11220060,06:47:10,06:47:10,5504,42,,,,18827.27,0
11220060,06:47:31,06:47:31,5505,43,,,,18980.56,0
11220060,06:47:47,06:47:47,1021,44,,,,19114.4,0
11220060,06:48:40,06:48:40,7496,45,,,,19607.5,0
11220060,06:49:00,06:49:00,5524,46,,,,19739.5,
11220060,06:50:30,06:50:30,5525,47,,,,20137.7,0
11220060,06:52:46,06:52:46,5508,48,,,,21097.12,0
11220060,06:54:00,06:54:00,6301,49,,,,21548.96,0
11220060,06:55:09,06:55:09,5509,50,,,,22029.71,0
11220060,06:56:40,06:56:40,5511,51,,,,22640.79,0
11220060,06:57:27,06:57:27,7807,52,,,,22936.04,0
11220060,06:59:19,06:59:19,181,53,,,,23690.47,0
11220060,07:00:04,07:00:04,9657,54,,,,23956.02,0
11220060,07:01:00,07:01:00,10286,55,,1,,24317.46,
11220090,06:06:00,06:06:00,9943,1,,,1,0,
11220090,06:09:45,06:09:45,2127,2,,,,1866.95,0
11220090,06:10:55,06:10:55,3836,3,,,,2532.47,0
11220090,06:18:00,06:18:00,10162,4,,,,6735.94,
11220090,06:20:23,06:20:23,162,5,,,,7768.01,0
11220090,06:20:54,06:20:54,163,6,,,,7960.92,0
11220090,06:21:40,06:21:40,3831,7,,,,8397.66,0
11220090,06:22:20,06:22:20,3392,8,,,,8655.34,0
11220090,06:22:45,06:22:45,3393,9,,,,8804.42,0
11220090,06:23:08,06:23:08,3394,10,,,,8954.79,0
11220090,06:23:37,06:23:37,3395,11,,,,9159.08,0
11220090,06:24:10,06:24:10,3396,12,,,,9362.95,0
11220090,06:24:56,06:24:56,3397,13,,,,9669,0
11220090,06:25:19,06:25:19,3398,14,,,,9798.72,0
11220090,06:26:59,06:26:59,2281,15,,,,10647.81,0
11220090,06:27:29,06:27:29,6561,16,,,,10861.27,0
11220090,06:29:00,06:29:00,2239,17,,,,11534.37,
11220090,06:29:36,06:29:36,6560,18,,,,11836.64,0
11220090,06:30:48,06:30:48,5870,19,,,,12205.88,0
11220090,06:31:26,06:31:26,2240,20,,,,12490.38,0
11220090,06:32:56,06:32:56,5488,21,,,,13146.41,0
11220090,06:33:29,06:33:29,6308,22,,,,13319.24,0
11220090,06:34:26,06:34:26,5489,23,,,,13631.44,0
11220090,06:35:43,06:35:43,1106,24,,,,14054.22,0
11220090,06:36:34,06:36:34,1107,25,,,,14288.28,0
11220090,06:37:23,06:37:23,1108,26,,,,14634.73,0
11220090,06:39:07,06:39:07,9135,27,,,,15318.79,0
11220090,06:39:50,06:39:50,1110,28,,,,15542.95,0
11220090,06:40:25,06:40:25,1111,29,,,,15758.12,0
11220090,06:41:00,06:41:00,1112,30,,,,15966.62,
11220090,06:41:45,06:41:45,1113,31,,,,16362.88,0
11220090,06:42:26,06:42:26,1114,32,,,,16720.62,0
11220090,06:43:02,06:43:02,1115,33,,,,17025.44,0
11220090,06:43:16,06:43:16,1116,34,,,,17134.04,0
11220090,06:43:33,06:43:33,1117,35,,,,17251.6,0
11220090,06:43:54,06:43:54,5498,36,,,,17427.1,0
11220090,06:44:24,06:44:24,9134,37,,,,17675.33,0
11220090,06:45:04,06:45:04,5500,38,,,,17932.14,0
11220090,06:45:29,06:45:29,5501,39,,,,18118.67,0
11220090,06:46:01,06:46:01,5502,40,,,,18356.04,0
11220090,06:46:45,06:46:45,5503,41,,,,18652.74,0
11220090,06:47:10,06:47:10,5504,42,,,,18827.27,0
11220090,06:47:31,06:47:31,5505,43,,,,18980.56,0
11220090,06:47:47,06:47:47,1021,44,,,,19114.4,0
11220090,06:48:40,06:48:40,7496,45,,,,19607.5,0
11220090,06:49:00,06:49:00,5524,46,,,,19739.5,
11220090,06:50:30,06:50:30,5525,47,,,,20137.7,0
11220090,06:52:46,06:52:46,5508,48,,,,21097.12,0
11220090,06:54:00,06:54:00,6301,49,,,,21548.96,0
11220090,06:55:09,06:55:09,5509,50,,,,22029.71,0
11220090,06:56:40,06:56:40,5511,51,,,,22640.79,0
11220090,06:57:27,06:57:27,7807,52,,,,22936.04,0
11220090,06:59:19,06:59:19,181,53,,,,23690.47,0
11220090,07:00:04,07:00:04,9657,54,,,,23956.02,0
11220090,07:01:00,07:01:00,10286,55,,1,,24317.46,
11283020,08:06:00,08:06:00,9943,1,,,1,0,
11283020,08:09:45,08:09:45,2127,2,,,,1866.95,0
11283020,08:10:55,08:10:55,3836,3,,,,2532.47,0
11283020,08:18:00,08:18:00,10162,4,,,,6735.94,
11283020,08:20:50,08:20:50,162,5,,,,7768.01,0
11283020,08:21:26,08:21:26,163,6,,,,7960.92,0
11283020,08:22:20,08:22:20,3831,7,,,,8397.66,0
11283020,08:23:08,08:23:08,3392,8,,,,8655.34,0
11283020,08:23:37,08:23:37,3393,9,,,,8804.42,0
11283020,08:24:05,08:24:05,3394,10,,,,8954.79,0
11283020,08:24:39,08:24:39,3395,11,,,,9159.08,0
11283020,08:25:17,08:25:17,3396,12,,,,9362.95,0
11283020,08:26:12,08:26:12,3397,13,,,,9669,0
11283020,08:26:39,08:26:39,3398,14,,,,9798.72,0
11283020,08:28:37,08:28:37,2281,15,,,,10647.81,0
11283020,08:29:13,08:29:13,6561,16,,,,10861.27,0
11283020,08:31:00,08:31:00,2239,17,,,,11534.37,
11283020,08:31:39,08:31:39,6560,18,,,,11836.64,0
11283020,08:32:57,08:32:57,5870,19,,,,12205.88,0
11283020,08:33:39,08:33:39,2240,20,,,,12490.38,0
11283020,08:35:16,08:35:16,5488,21,,,,13146.41,0
11283020,08:35:51,08:35:51,6308,22,,,,13319.24,0
11283020,08:36:53,08:36:53,5489,23,,,,13631.44,0
11283020,08:38:17,08:38:17,1106,24,,,,14054.22,0
11283020,08:39:12,08:39:12,1107,25,,,,14288.28,0
11283020,08:40:05,08:40:05,1108,26,,,,14634.73,0
11283020,08:41:58,08:41:58,9135,27,,,,15318.79,0
11283020,08:42:44,08:42:44,1110,28,,,,15542.95,0
11283020,08:43:22,08:43:22,1111,29,,,,15758.12,0
11283020,08:44:00,08:44:00,1112,30,,,,15966.62,
11283020,08:44:51,08:44:51,1113,31,,,,16362.88,0
11283020,08:45:37,08:45:37,1114,32,,,,16720.62,0
11283020,08:46:17,08:46:17,1115,33,,,,17025.44,0
11283020,08:46:33,08:46:33,1116,34,,,,17134.04,0
11283020,08:46:52,08:46:52,1117,35,,,,17251.6,0
11283020,08:47:16,08:47:16,5498,36,,,,17427.1,0
11283020,08:47:50,08:47:50,9134,37,,,,17675.33,0
11283020,08:48:34,08:48:34,5500,38,,,,17932.14,0
11283020,08:49:03,08:49:03,5501,39,,,,18118.67,0
11283020,08:49:38,08:49:38,5502,40,,,,18356.04,0
11283020,08:50:28,08:50:28,5503,41,,,,18652.74,0
11283020,08:50:56,08:50:56,5504,42,,,,18827.27,0
11283020,08:51:20,08:51:20,5505,43,,,,18980.56,0
11283020,08:51:38,08:51:38,1021,44,,,,19114.4,0
11283020,08:52:37,08:52:37,7496,45,,,,19607.5,0
11283020,08:53:00,08:53:00,5524,46,,,,19739.5,
11283020,08:54:45,08:54:45,5525,47,,,,20137.7,0
11283020,08:57:23,08:57:23,5508,48,,,,21097.12,0
11283020,08:58:51,08:58:51,6301,49,,,,21548.96,0
11283020,09:00:11,09:00:11,5509,50,,,,22029.71,0
11283020,09:01:57,09:01:57,5511,51,,,,22640.79,0
11283020,09:02:52,09:02:52,7807,52,,,,22936.04,0
11283020,09:05:02,09:05:02,181,53,,,,23690.47,0
11283020,09:05:55,09:05:55,9657,54,,,,23956.02,0
11283020,09:07:00,09:07:00,10286,55,,1,,24317.46,
11283030,08:06:00,08:06:00,9943,1,,,1,0,
11283030,08:09:45,08:09:45,2127,2,,,,1866.95,0
11283030,08:10:55,08:10:55,3836,3,,,,2532.47,0
11283030,08:18:00,08:18:00,10162,4,,,,6735.94,
11283030,08:20:50,08:20:50,162,5,,,,7768.01,0
11283030,08:21:26,08:21:26,163,6,,,,7960.92,0
11283030,08:22:20,08:22:20,3831,7,,,,8397.66,0
11283030,08:23:08,08:23:08,3392,8,,,,8655.34,0
11283030,08:23:37,08:23:37,3393,9,,,,8804.42,0
11283030,08:24:05,08:24:05,3394,10,,,,8954.79,0
11283030,08:24:39,08:24:39,3395,11,,,,9159.08,0
11283030,08:25:17,08:25:17,3396,12,,,,9362.95,0
11283030,08:26:12,08:26:12,3397,13,,,,9669,0
11283030,08:26:39,08:26:39,3398,14,,,,9798.72,0
11283030,08:28:37,08:28:37,2281,15,,,,10647.81,0
11283030,08:29:13,08:29:13,6561,16,,,,10861.27,0
11283030,08:31:00,08:31:00,2239,17,,,,11534.37,
11283030,08:31:39,08:31:39,6560,18,,,,11836.64,0
11283030,08:32:57,08:32:57,5870,19,,,,12205.88,0
11283030,08:33:39,08:33:39,2240,20,,,,12490.38,0
11283030,08:35:16,08:35:16,5488,21,,,,13146.41,0
11283030,08:35:51,08:35:51,6308,22,,,,13319.24,0
11283030,08:36:53,08:36:53,5489,23,,,,13631.44,0
11283030,08:38:17,08:38:17,1106,24,,,,14054.22,0
11283030,08:39:12,08:39:12,1107,25,,,,14288.28,0
11283030,08:40:05,08:40:05,1108,26,,,,14634.73,0
11283030,08:41:58,08:41:58,9135,27,,,,15318.79,0
11283030,08:42:44,08:42:44,1110,28,,,,15542.95,0
11283030,08:43:22,08:43:22,1111,29,,,,15758.12,0
11283030,08:44:00,08:44:00,1112,30,,,,15966.62,
11283030,08:44:51,08:44:51,1113,31,,,,16362.88,0
11283030,08:45:37,08:45:37,1114,32,,,,16720.62,0
11283030,08:46:17,08:46:17,1115,33,,,,17025.44,0
11283030,08:46:33,08:46:33,1116,34,,,,17134.04,0
11283030,08:46:52,08:46:52,1117,35,,,,17251.6,0
11283030,08:47:16,08:47:16,5498,36,,,,17427.1,0
11283030,08:47:50,08:47:50,9134,37,,,,17675.33,0
11283030,08:48:34,08:48:34,5500,38,,,,17932.14,0
11283030,08:49:03,08:49:03,5501,39,,,,18118.67,0
11283030,08:49:38,08:49:38,5502,40,,,,18356.04,0
11283030,08:50:28,08:50:28,5503,41,,,,18652.74,0
11283030,08:50:56,08:50:56,5504,42,,,,18827.27,0
11283030,08:51:20,08:51:20,5505,43,,,,18980.56,0
11283030,08:51:38,08:51:38,1021,44,,,,19114.4,0
11283030,08:52:37,08:52:37,7496,45,,,,19607.5,0
11283030,08:53:00,08:53:00,5524,46,,,,19739.5,
11283030,08:54:45,08:54:45,5525,47,,,,20137.7,0
11283030,08:57:23,08:57:23,5508,48,,,,21097.12,0
11283030,08:58:51,08:58:51,6301,49,,,,21548.96,0
11283030,09:00:11,09:00:11,5509,50,,,,22029.71,0
11283030,09:01:57,09:01:57,5511,51,,,,22640.79,0
11283030,09:02:52,09:02:52,7807,52,,,,22936.04,0
11283030,09:05:02,09:05:02,181,53,,,,23690.47,0
11283030,09:05:55,09:05:55,9657,54,,,,23956.02,0
11283030,09:07:00,09:07:00,10286,55,,1,,24317.46,
11283040,08:06:00,08:06:00,9943,1,,,1,0,
11283040,08:09:45,08:09:45,2127,2,,,,1866.95,0
11283040,08:10:55,08:10:55,3836,3,,,,2532.47,0
11283040,08:18:00,08:18:00,10162,4,,,,6735.94,
11283040,08:20:50,08:20:50,162,5,,,,7768.01,0
11283040,08:21:26,08:21:26,163,6,,,,7960.92,0
11283040,08:22:20,08:22:20,3831,7,,,,8397.66,0
11283040,08:23:08,08:23:08,3392,8,,,,8655.34,0
11283040,08:23:37,08:23:37,3393,9,,,,8804.42,0
11283040,08:24:05,08:24:05,3394,10,,,,8954.79,0
11283040,08:24:39,08:24:39,3395,11,,,,9159.08,0
11283040,08:25:17,08:25:17,3396,12,,,,9362.95,0
11283040,08:26:12,08:26:12,3397,13,,,,9669,0
11283040,08:26:39,08:26:39,3398,14,,,,9798.72,0
11283040,08:28:37,08:28:37,2281,15,,,,10647.81,0
11283040,08:29:13,08:29:13,6561,16,,,,10861.27,0
11283040,08:31:00,08:31:00,2239,17,,,,11534.37,
11283040,08:31:39,08:31:39,6560,18,,,,11836.64,0
11283040,08:32:57,08:32:57,5870,19,,,,12205.88,0
11283040,08:33:39,08:33:39,2240,20,,,,12490.38,0
11283040,08:35:16,08:35:16,5488,21,,,,13146.41,0
11283040,08:35:51,08:35:51,6308,22,,,,13319.24,0
11283040,08:36:53,08:36:53,5489,23,,,,13631.44,0
11283040,08:38:17,08:38:17,1106,24,,,,14054.22,0
11283040,08:39:12,08:39:12,1107,25,,,,14288.28,0
11283040,08:40:05,08:40:05,1108,26,,,,14634.73,0
11283040,08:41:58,08:41:58,9135,27,,,,15318.79,0
11283040,08:42:44,08:42:44,1110,28,,,,15542.95,0
11283040,08:43:22,08:43:22,1111,29,,,,15758.12,0
11283040,08:44:00,08:44:00,1112,30,,,,15966.62,
11283040,08:44:51,08:44:51,1113,31,,,,16362.88,0
11283040,08:45:37,08:45:37,1114,32,,,,16720.62,0
11283040,08:46:17,08:46:17,1115,33,,,,17025.44,0
11283040,08:46:33,08:46:33,1116,34,,,,17134.04,0
11283040,08:46:52,08:46:52,1117,35,,,,17251.6,0
11283040,08:47:16,08:47:16,5498,36,,,,17427.1,0
11283040,08:47:50,08:47:50,9134,37,,,,17675.33,0
11283040,08:48:34,08:48:34,5500,38,,,,17932.14,0
11283040,08:49:03,08:49:03,5501,39,,,,18118.67,0
11283040,08:49:38,08:49:38,5502,40,,,,18356.04,0
11283040,08:50:28,08:50:28,5503,41,,,,18652.74,0
11283040,08:50:56,08:50:56,5504,42,,,,18827.27,0
11283040,08:51:20,08:51:20,5505,43,,,,18980.56,0
11283040,08:51:38,08:51:38,1021,44,,,,19114.4,0
11283040,08:52:37,08:52:37,7496,45,,,,19607.5,0
11283040,08:53:00,08:53:00,5524,46,,,,19739.5,
11283040,08:54:45,08:54:45,5525,47,,,,20137.7,0
11283040,08:57:23,08:57:23,5508,48,,,,21097.12,0
11283040,08:58:51,08:58:51,6301,49,,,,21548.96,0
11283040,09:00:11,09:00:11,5509,50,,,,22029.71,0
11283040,09:01:57,09:01:57,5511,51,,,,22640.79,0
11283040,09:02:52,09:02:52,7807,52,,,,22936.04,0
11283040,09:05:02,09:05:02,181,53,,,,23690.47,0
11283040,09:05:55,09:05:55,9657,54,,,,23956.02,0
11283040,09:07:00,09:07:00,10286,55,,1,,24317.46,
11283050,08:06:00,08:06:00,9943,1,,,1,0,
11283050,08:09:45,08:09:45,2127,2,,,,1866.95,0
11283050,08:10:55,08:10:55,3836,3,,,,2532.47,0
11283050,08:18:00,08:18:00,10162,4,,,,6735.94,
11283050,08:20:50,08:20:50,162,5,,,,7768.01,0
11283050,08:21:26,08:21:26,163,6,,,,7960.92,0
11283050,08:22:20,08:22:20,3831,7,,,,8397.66,0
11283050,08:23:08,08:23:08,3392,8,,,,8655.34,0
11283050,08:23:37,08:23:37,3393,9,,,,8804.42,0
11283050,08:24:05,08:24:05,3394,10,,,,8954.79,0
11283050,08:24:39,08:24:39,3395,11,,,,9159.08,0
11283050,08:25:17,08:25:17,3396,12,,,,9362.95,0
11283050,08:26:12,08:26:12,3397,13,,,,9669,0
11283050,08:26:39,08:26:39,3398,14,,,,9798.72,0
11283050,08:28:37,08:28:37,2281,15,,,,10647.81,0
11283050,08:29:13,08:29:13,6561,16,,,,10861.27,0
11283050,08:31:00,08:31:00,2239,17,,,,11534.37,
11283050,08:31:39,08:31:39,6560,18,,,,11836.64,0
11283050,08:32:57,08:32:57,5870,19,,,,12205.88,0
11283050,08:33:39,08:33:39,2240,20,,,,12490.38,0
11283050,08:35:16,08:35:16,5488,21,,,,13146.41,0
11283050,08:35:51,08:35:51,6308,22,,,,13319.24,0
11283050,08:36:53,08:36:53,5489,23,,,,13631.44,0
11283050,08:38:17,08:38:17,1106,24,,,,14054.22,0
11283050,08:39:12,08:39:12,1107,25,,,,14288.28,0
11283050,08:40:05,08:40:05,1108,26,,,,14634.73,0
11283050,08:41:58,08:41:58,9135,27,,,,15318.79,0
11283050,08:42:44,08:42:44,1110,28,,,,15542.95,0
11283050,08:43:22,08:43:22,1111,29,,,,15758.12,0
11283050,08:44:00,08:44:00,1112,30,,,,15966.62,
11283050,08:44:51,08:44:51,1113,31,,,,16362.88,0
11283050,08:45:37,08:45:37,1114,32,,,,16720.62,0
11283050,08:46:17,08:46:17,1115,33,,,,17025.44,0
11283050,08:46:33,08:46:33,1116,34,,,,17134.04,0
11283050,08:46:52,08:46:52,1117,35,,,,17251.6,0
11283050,08:47:16,08:47:16,5498,36,,,,17427.1,0
11283050,08:47:50,08:47:50,9134,37,,,,17675.33,0
11283050,08:48:34,08:48:34,5500,38,,,,17932.14,0
11283050,08:49:03,08:49:03,5501,39,,,,18118.67,0
11283050,08:49:38,08:49:38,5502,40,,,,18356.04,0
11283050,08:50:28,08:50:28,5503,41,,,,18652.74,0
11283050,08:50:56,08:50:56,5504,42,,,,18827.27,0
11283050,08:51:20,08:51:20,5505,43,,,,18980.56,0
11283050,08:51:38,08:51:38,1021,44,,,,19114.4,0
11283050,08:52:37,08:52:37,7496,45,,,,19607.5,0
11283050,08:53:00,08:53:00,5524,46,,,,19739.5,
11283050,08:54:45,08:54:45,5525,47,,,,20137.7,0
11283050,08:57:23,08:57:23,5508,48,,,,21097.12,0
11283050,08:58:51,08:58:51,6301,49,,,,21548.96,0
11283050,09:00:11,09:00:11,5509,50,,,,22029.71,0
11283050,09:01:57,09:01:57,5511,51,,,,22640.79,0
11283050,09:02:52,09:02:52,7807,52,,,,22936.04,0
11283050,09:05:02,09:05:02,181,53,,,,23690.47,0
11283050,09:05:55,09:05:55,9657,54,,,,23956.02,0
11283050,09:07:00,09:07:00,10286,55,,1,,24317.46,
11283060,08:06:00,08:06:00,9943,1,,,1,0,
11283060,08:09:45,08:09:45,2127,2,,,,1866.95,0
11283060,08:10:55,08:10:55,3836,3,,,,2532.47,0
11283060,08:18:00,08:18:00,10162,4,,,,6735.94,
11283060,08:20:50,08:20:50,162,5,,,,7768.01,0
11283060,08:21:26,08:21:26,163,6,,,,7960.92,0
11283060,08:22:20,08:22:20,3831,7,,,,8397.66,0
11283060,08:23:08,08:23:08,3392,8,,,,8655.34,0
11283060,08:23:37,08:23:37,3393,9,,,,8804.42,0
11283060,08:24:05,08:24:05,3394,10,,,,8954.79,0
11283060,08:24:39,08:24:39,3395,11,,,,9159.08,0
11283060,08:25:17,08:25:17,3396,12,,,,9362.95,0
11283060,08:26:12,08:26:12,3397,13,,,,9669,0
11283060,08:26:39,08:26:39,3398,14,,,,9798.72,0
11283060,08:28:37,08:28:37,2281,15,,,,10647.81,0
11283060,08:29:13,08:29:13,6561,16,,,,10861.27,0
11283060,08:31:00,08:31:00,2239,17,,,,11534.37,
11283060,08:31:39,08:31:39,6560,18,,,,11836.64,0
11283060,08:32:57,08:32:57,5870,19,,,,12205.88,0
11283060,08:33:39,08:33:39,2240,20,,,,12490.38,0
11283060,08:35:16,08:35:16,5488,21,,,,13146.41,0
11283060,08:35:51,08:35:51,6308,22,,,,13319.24,0
11283060,08:36:53,08:36:53,5489,23,,,,13631.44,0
11283060,08:38:17,08:38:17,1106,24,,,,14054.22,0
11283060,08:39:12,08:39:12,1107,25,,,,14288.28,0
11283060,08:40:05,08:40:05,1108,26,,,,14634.73,0
11283060,08:41:58,08:41:58,9135,27,,,,15318.79,0
11283060,08:42:44,08:42:44,1110,28,,,,15542.95,0
11283060,08:43:22,08:43:22,1111,29,,,,15758.12,0
11283060,08:44:00,08:44:00,1112,30,,,,15966.62,
11283060,08:44:51,08:44:51,1113,31,,,,16362.88,0
11283060,08:45:37,08:45:37,1114,32,,,,16720.62,0
11283060,08:46:17,08:46:17,1115,33,,,,17025.44,0
11283060,08:46:33,08:46:33,1116,34,,,,17134.04,0
11283060,08:46:52,08:46:52,1117,35,,,,17251.6,0
11283060,08:47:16,08:47:16,5498,36,,,,17427.1,0
11283060,08:47:50,08:47:50,9134,37,,,,17675.33,0
11283060,08:48:34,08:48:34,5500,38,,,,17932.14,0
11283060,08:49:03,08:49:03,5501,39,,,,18118.67,0
11283060,08:49:38,08:49:38,5502,40,,,,18356.04,0
11283060,08:50:28,08:50:28,5503,41,,,,18652.74,0
11283060,08:50:56,08:50:56,5504,42,,,,18827.27,0
11283060,08:51:20,08:51:20,5505,43,,,,18980.56,0
11283060,08:51:38,08:51:38,1021,44,,,,19114.4,0
11283060,08:52:37,08:52:37,7496,45,,,,19607.5,0
11283060,08:53:00,08:53:00,5524,46,,,,19739.5,
11283060,08:54:45,08:54:45,5525,47,,,,20137.7,0
11283060,08:57:23,08:57:23,5508,48,,,,21097.12,0
11283060,08:58:51,08:58:51,6301,49,,,,21548.96,0
11283060,09:00:11,09:00:11,5509,50,,,,22029.71,0
11283060,09:01:57,09:01:57,5511,51,,,,22640.79,0
11283060,09:02:52,09:02:52,7807,52,,,,22936.04,0
11283060,09:05:02,09:05:02,181,53,,,,23690.47,0
11283060,09:05:55,09:05:55,9657,54,,,,23956.02,0
11283060,09:07:00,09:07:00,10286,55,,1,,24317.46,
11283090,08:06:00,08:06:00,9943,1,,,1,0,
11283090,08:09:45,08:09:45,2127,2,,,,1866.95,0
11283090,08:10:55,08:10:55,3836,3,,,,2532.47,0
11283090,08:18:00,08:18:00,10162,4,,,,6735.94,
11283090,08:20:50,08:20:50,162,5,,,,7768.01,0
11283090,08:21:26,08:21:26,163,6,,,,7960.92,0
11283090,08:22:20,08:22:20,3831,7,,,,8397.66,0
11283090,08:23:08,08:23:08,3392,8,,,,8655.34,0
11283090,08:23:37,08:23:37,3393,9,,,,8804.42,0
11283090,08:24:05,08:24:05,3394,10,,,,8954.79,0
11283090,08:24:39,08:24:39,3395,11,,,,9159.08,0
11283090,08:25:17,08:25:17,3396,12,,,,9362.95,0
11283090,08:26:12,08:26:12,3397,13,,,,9669,0
11283090,08:26:39,08:26:39,3398,14,,,,9798.72,0
11283090,08:28:37,08:28:37,2281,15,,,,10647.81,0
11283090,08:29:13,08:29:13,6561,16,,,,10861.27,0
11283090,08:31:00,08:31:00,2239,17,,,,11534.37,
11283090,08:31:39,08:31:39,6560,18,,,,11836.64,0
11283090,08:32:57,08:32:57,5870,19,,,,12205.88,0
11283090,08:33:39,08:33:39,2240,20,,,,12490.38,0
11283090,08:35:16,08:35:16,5488,21,,,,13146.41,0
11283090,08:35:51,08:35:51,6308,22,,,,13319.24,0
11283090,08:36:53,08:36:53,5489,23,,,,13631.44,0
11283090,08:38:17,08:38:17,1106,24,,,,14054.22,0
11283090,08:39:12,08:39:12,1107,25,,,,14288.28,0
11283090,08:40:05,08:40:05,1108,26,,,,14634.73,0
11283090,08:41:58,08:41:58,9135,27,,,,15318.79,0
11283090,08:42:44,08:42:44,1110,28,,,,15542.95,0
11283090,08:43:22,08:43:22,1111,29,,,,15758.12,0
11283090,08:44:00,08:44:00,1112,30,,,,15966.62,
11283090,08:44:51,08:44:51,1113,31,,,,16362.88,0
11283090,08:45:37,08:45:37,1114,32,,,,16720.62,0
11283090,08:46:17,08:46:17,1115,33,,,,17025.44,0
11283090,08:46:33,08:46:33,1116,34,,,,17134.04,0
11283090,08:46:52,08:46:52,1117,35,,,,17251.6,0
11283090,08:47:16,08:47:16,5498,36,,,,17427.1,0
11283090,08:47:50,08:47:50,9134,37,,,,17675.33,0
11283090,08:48:34,08:48:34,5500,38,,,,17932.14,0
11283090,08:49:03,08:49:03,5501,39,,,,18118.67,0
11283090,08:49:38,08:49:38,5502,40,,,,18356.04,0
11283090,08:50:28,08:50:28,5503,41,,,,18652.74,0
11283090,08:50:56,08:50:56,5504,42,,,,18827.27,0
11283090,08:51:20,08:51:20,5505,43,,,,18980.56,0
11283090,08:51:38,08:51:38,1021,44,,,,19114.4,0
11283090,08:52:37,08:52:37,7496,45,,,,19607.5,0
11283090,08:53:00,08:53:00,5524,46,,,,19739.5,
11283090,08:54:45,08:54:45,5525,47,,,,20137.7,0
11283090,08:57:23,08:57:23,5508,48,,,,21097.12,0
11283090,08:58:51,08:58:51,6301,49,,,,21548.96,0
11283090,09:00:11,09:00:11,5509,50,,,,22029.71,0
11283090,09:01:57,09:01:57,5511,51,,,,22640.79,0
11283090,09:02:52,09:02:52,7807,52,,,,22936.04,0
11283090,09:05:02,09:05:02,181,53,,,,23690.47,0
11283090,09:05:55,09:05:55,9657,54,,,,23956.02,0
11283090,09:07:00,09:07:00,10286,55,,1,,24317.46,
11525020,16:47:00,16:47:00,9943,1,,,1,0,
11525020,16:51:04,16:51:04,2127,2,,,,1866.95,0
11525020,16:52:20,16:52:20,3836,3,,,,2532.47,0
11525020,17:00:00,17:00:00,10162,4,,,,6735.94,
11525020,17:03:16,17:03:16,162,5,,,,7768.01,0
11525020,17:03:58,17:03:58,163,6,,,,7960.92,0
11525020,17:05:00,17:05:00,3831,7,,,,8397.66,0
11525020,17:05:55,17:05:55,3392,8,,,,8655.34,0
11525020,17:06:29,17:06:29,3393,9,,,,8804.42,0
11525020,17:07:01,17:07:01,3394,10,,,,8954.79,0
11525020,17:07:40,17:07:40,3395,11,,,,9159.08,0
11525020,17:08:24,17:08:24,3396,12,,,,9362.95,0
11525020,17:09:27,17:09:27,3397,13,,,,9669,0
11525020,17:09:59,17:09:59,3398,14,,,,9798.72,0
11525020,17:12:15,17:12:15,2281,15,,,,10647.81,0
11525020,17:12:57,17:12:57,6561,16,,,,10861.27,0
11525020,17:15:00,17:15:00,2239,17,,,,11534.37,
11525020,17:15:42,17:15:42,6560,18,,,,11836.64,0
11525020,17:17:06,17:17:06,5870,19,,,,12205.88,0
11525020,17:17:51,17:17:51,2240,20,,,,12490.38,0
11525020,17:19:36,17:19:36,5488,21,,,,13146.41,0
11525020,17:20:14,17:20:14,6308,22,,,,13319.24,0
11525020,17:21:20,17:21:20,5489,23,,,,13631.44,0
11525020,17:22:51,17:22:51,1106,24,,,,14054.22,0
11525020,17:23:50,17:23:50,1107,25,,,,14288.28,0
11525020,17:24:47,17:24:47,1108,26,,,,14634.73,0
11525020,17:26:49,17:26:49,9135,27,,,,15318.79,0
11525020,17:27:39,17:27:39,1110,28,,,,15542.95,0
11525020,17:28:19,17:28:19,1111,29,,,,15758.12,0
11525020,17:29:00,17:29:00,1112,30,,,,15966.62,
11525020,17:29:56,17:29:56,1113,31,,,,16362.88,0
11525020,17:30:48,17:30:48,1114,32,,,,16720.62,0
11525020,17:31:32,17:31:32,1115,33,,,,17025.44,0
11525020,17:31:50,17:31:50,1116,34,,,,17134.04,0
11525020,17:32:11,17:32:11,1117,35,,,,17251.6,0
11525020,17:32:38,17:32:38,5498,36,,,,17427.1,0
11525020,17:33:15,17:33:15,9134,37,,,,17675.33,0
11525020,17:34:05,17:34:05,5500,38,,,,17932.14,0
11525020,17:34:37,17:34:37,5501,39,,,,18118.67,0
11525020,17:35:16,17:35:16,5502,40,,,,18356.04,0
11525020,17:36:11,17:36:11,5503,41,,,,18652.74,0
11525020,17:36:43,17:36:43,5504,42,,,,18827.27,0
11525020,17:37:09,17:37:09,5505,43,,,,18980.56,0
11525020,17:37:29,17:37:29,1021,44,,,,19114.4,0
11525020,17:38:35,17:38:35,7496,45,,,,19607.5,0
11525020,17:39:00,17:39:00,5524,46,,,,19739.5,
11525020,17:40:38,17:40:38,5525,47,,,,20137.7,0
11525020,17:43:05,17:43:05,5508,48,,,,21097.12,0
11525020,17:44:26,17:44:26,6301,49,,,,21548.96,0
11525020,17:45:40,17:45:40,5509,50,,,,22029.71,0
11525020,17:47:18,17:47:18,5511,51,,,,22640.79,0
11525020,17:48:09,17:48:09,7807,52,,,,22936.04,0
11525020,17:50:11,17:50:11,181,53,,,,23690.47,0
11525020,17:51:00,17:51:00,9657,54,,,,23956.02,0
11525020,17:52:00,17:52:00,10286,55,,1,,24317.46,
11525030,16:47:00,16:47:00,9943,1,,,1,0,
11525030,16:51:04,16:51:04,2127,2,,,,1866.95,0
11525030,16:52:20,16:52:20,3836,3,,,,2532.47,0
11525030,17:00:00,17:00:00,10162,4,,,,6735.94,
11525030,17:03:16,17:03:16,162,5,,,,7768.01,0
11525030,17:03:58,17:03:58,163,6,,,,7960.92,0
11525030,17:05:00,17:05:00,3831,7,,,,8397.66,0
11525030,17:05:55,17:05:55,3392,8,,,,8655.34,0
11525030,17:06:29,17:06:29,3393,9,,,,8804.42,0
11525030,17:07:01,17:07:01,3394,10,,,,8954.79,0
11525030,17:07:40,17:07:40,3395,11,,,,9159.08,0
11525030,17:08:24,17:08:24,3396,12,,,,9362.95,0
11525030,17:09:27,17:09:27,3397,13,,,,9669,0
11525030,17:09:59,17:09:59,3398,14,,,,9798.72,0
11525030,17:12:15,17:12:15,2281,15,,,,10647.81,0
11525030,17:12:57,17:12:57,6561,16,,,,10861.27,0
11525030,17:15:00,17:15:00,2239,17,,,,11534.37,
11525030,17:15:42,17:15:42,6560,18,,,,11836.64,0
11525030,17:17:06,17:17:06,5870,19,,,,12205.88,0
11525030,17:17:51,17:17:51,2240,20,,,,12490.38,0
11525030,17:19:36,17:19:36,5488,21,,,,13146.41,0
11525030,17:20:14,17:20:14,6308,22,,,,13319.24,0
11525030,17:21:20,17:21:20,5489,23,,,,13631.44,0
11525030,17:22:51,17:22:51,1106,24,,,,14054.22,0
11525030,17:23:50,17:23:50,1107,25,,,,14288.28,0
11525030,17:24:47,17:24:47,1108,26,,,,14634.73,0
11525030,17:26:49,17:26:49,9135,27,,,,15318.79,0
11525030,17:27:39,17:27:39,1110,28,,,,15542.95,0
11525030,17:28:19,17:28:19,1111,29,,,,15758.12,0
11525030,17:29:00,17:29:00,1112,30,,,,15966.62,
11525030,17:29:56,17:29:56,1113,31,,,,16362.88,0
11525030,17:30:48,17:30:48,1114,32,,,,16720.62,0
11525030,17:31:32,17:31:32,1115,33,,,,17025.44,0
11525030,17:31:50,17:31:50,1116,34,,,,17134.04,0
11525030,17:32:11,17:32:11,1117,35,,,,17251.6,0
11525030,17:32:38,17:32:38,5498,36,,,,17427.1,0
11525030,17:33:15,17:33:15,9134,37,,,,17675.33,0
11525030,17:34:05,17:34:05,5500,38,,,,17932.14,0
11525030,17:34:37,17:34:37,5501,39,,,,18118.67,0
11525030,17:35:16,17:35:16,5502,40,,,,18356.04,0
11525030,17:36:11,17:36:11,5503,41,,,,18652.74,0
11525030,17:36:43,17:36:43,5504,42,,,,18827.27,0
11525030,17:37:09,17:37:09,5505,43,,,,18980.56,0
11525030,17:37:29,17:37:29,1021,44,,,,19114.4,0
11525030,17:38:35,17:38:35,7496,45,,,,19607.5,0
11525030,17:39:00,17:39:00,5524,46,,,,19739.5,
11525030,17:40:38,17:40:38,5525,47,,,,20137.7,0
11525030,17:43:05,17:43:05,5508,48,,,,21097.12,0
11525030,17:44:26,17:44:26,6301,49,,,,21548.96,0
11525030,17:45:40,17:45:40,5509,50,,,,22029.71,0
11525030,17:47:18,17:47:18,5511,51,,,,22640.79,0
11525030,17:48:09,17:48:09,7807,52,,,,22936.04,0
11525030,17:50:11,17:50:11,181,53,,,,23690.47,0
11525030,17:51:00,17:51:00,9657,54,,,,23956.02,0
11525030,17:52:00,17:52:00,10286,55,,1,,24317.46,
11525040,16:47:00,16:47:00,9943,1,,,1,0,
11525040,16:51:04,16:51:04,2127,2,,,,1866.95,0
11525040,16:52:20,16:52:20,3836,3,,,,2532.47,0
11525040,17:00:00,17:00:00,10162,4,,,,6735.94,
11525040,17:03:16,17:03:16,162,5,,,,7768.01,0
11525040,17:03:58,17:03:58,163,6,,,,7960.92,0
11525040,17:05:00,17:05:00,3831,7,,,,8397.66,0
11525040,17:05:55,17:05:55,3392,8,,,,8655.34,0
11525040,17:06:29,17:06:29,3393,9,,,,8804.42,0
11525040,17:07:01,17:07:01,3394,10,,,,8954.79,0
11525040,17:07:40,17:07:40,3395,11,,,,9159.08,0
11525040,17:08:24,17:08:24,3396,12,,,,9362.95,0
11525040,17:09:27,17:09:27,3397,13,,,,9669,0
11525040,17:09:59,17:09:59,3398,14,,,,9798.72,0
11525040,17:12:15,17:12:15,2281,15,,,,10647.81,0
11525040,17:12:57,17:12:57,6561,16,,,,10861.27,0
11525040,17:15:00,17:15:00,2239,17,,,,11534.37,
11525040,17:15:42,17:15:42,6560,18,,,,11836.64,0
11525040,17:17:06,17:17:06,5870,19,,,,12205.88,0
11525040,17:17:51,17:17:51,2240,20,,,,12490.38,0
11525040,17:19:36,17:19:36,5488,21,,,,13146.41,0
11525040,17:20:14,17:20:14,6308,22,,,,13319.24,0
11525040,17:21:20,17:21:20,5489,23,,,,13631.44,0
11525040,17:22:51,17:22:51,1106,24,,,,14054.22,0
11525040,17:23:50,17:23:50,1107,25,,,,14288.28,0
11525040,17:24:47,17:24:47,1108,26,,,,14634.73,0
11525040,17:26:49,17:26:49,9135,27,,,,15318.79,0
11525040,17:27:39,17:27:39,1110,28,,,,15542.95,0
11525040,17:28:19,17:28:19,1111,29,,,,15758.12,0
11525040,17:29:00,17:29:00,1112,30,,,,15966.62,
11525040,17:29:56,17:29:56,1113,31,,,,16362.88,0
11525040,17:30:48,17:30:48,1114,32,,,,16720.62,0
11525040,17:31:32,17:31:32,1115,33,,,,17025.44,0
11525040,17:31:50,17:31:50,1116,34,,,,17134.04,0
11525040,17:32:11,17:32:11,1117,35,,,,17251.6,0
11525040,17:32:38,17:32:38,5498,36,,,,17427.1,0
11525040,17:33:15,17:33:15,9134,37,,,,17675.33,0
11525040,17:34:05,17:34:05,5500,38,,,,17932.14,0
11525040,17:34:37,17:34:37,5501,39,,,,18118.67,0
11525040,17:35:16,17:35:16,5502,40,,,,18356.04,0
11525040,17:36:11,17:36:11,5503,41,,,,18652.74,0
11525040,17:36:43,17:36:43,5504,42,,,,18827.27,0
11525040,17:37:09,17:37:09,5505,43,,,,18980.56,0
11525040,17:37:29,17:37:29,1021,44,,,,19114.4,0
11525040,17:38:35,17:38:35,7496,45,,,,19607.5,0
11525040,17:39:00,17:39:00,5524,46,,,,19739.5,
11525040,17:40:38,17:40:38,5525,47,,,,20137.7,0
11525040,17:43:05,17:43:05,5508,48,,,,21097.12,0
11525040,17:44:26,17:44:26,6301,49,,,,21548.96,0
11525040,17:45:40,17:45:40,5509,50,,,,22029.71,0
11525040,17:47:18,17:47:18,5511,51,,,,22640.79,0
11525040,17:48:09,17:48:09,7807,52,,,,22936.04,0
11525040,17:50:11,17:50:11,181,53,,,,23690.47,0
11525040,17:51:00,17:51:00,9657,54,,,,23956.02,0
11525040,17:52:00,17:52:00,10286,55,,1,,24317.46,
11525050,16:47:00,16:47:00,9943,1,,,1,0,
11525050,16:51:04,16:51:04,2127,2,,,,1866.95,0
11525050,16:52:20,16:52:20,3836,3,,,,2532.47,0
11525050,17:00:00,17:00:00,10162,4,,,,6735.94,
11525050,17:03:16,17:03:16,162,5,,,,7768.01,0
11525050,17:03:58,17:03:58,163,6,,,,7960.92,0
11525050,17:05:00,17:05:00,3831,7,,,,8397.66,0
11525050,17:05:55,17:05:55,3392,8,,,,8655.34,0
11525050,17:06:29,17:06:29,3393,9,,,,8804.42,0
11525050,17:07:01,17:07:01,3394,10,,,,8954.79,0
11525050,17:07:40,17:07:40,3395,11,,,,9159.08,0
11525050,17:08:24,17:08:24,3396,12,,,,9362.95,0
11525050,17:09:27,17:09:27,3397,13,,,,9669,0
11525050,17:09:59,17:09:59,3398,14,,,,9798.72,0
11525050,17:12:15,17:12:15,2281,15,,,,10647.81,0
11525050,17:12:57,17:12:57,6561,16,,,,10861.27,0
11525050,17:15:00,17:15:00,2239,17,,,,11534.37,
11525050,17:15:42,17:15:42,6560,18,,,,11836.64,0
11525050,17:17:06,17:17:06,5870,19,,,,12205.88,0
11525050,17:17:51,17:17:51,2240,20,,,,12490.38,0
11525050,17:19:36,17:19:36,5488,21,,,,13146.41,0
11525050,17:20:14,17:20:14,6308,22,,,,13319.24,0
11525050,17:21:20,17:21:20,5489,23,,,,13631.44,0
11525050,17:22:51,17:22:51,1106,24,,,,14054.22,0
11525050,17:23:50,17:23:50,1107,25,,,,14288.28,0
11525050,17:24:47,17:24:47,1108,26,,,,14634.73,0
11525050,17:26:49,17:26:49,9135,27,,,,15318.79,0
11525050,17:27:39,17:27:39,1110,28,,,,15542.95,0
11525050,17:28:19,17:28:19,1111,29,,,,15758.12,0
11525050,17:29:00,17:29:00,1112,30,,,,15966.62,
11525050,17:29:56,17:29:56,1113,31,,,,16362.88,0
11525050,17:30:48,17:30:48,1114,32,,,,16720.62,0
11525050,17:31:32,17:31:32,1115,33,,,,17025.44,0
11525050,17:31:50,17:31:50,1116,34,,,,17134.04,0
11525050,17:32:11,17:32:11,1117,35,,,,17251.6,0
11525050,17:32:38,17:32:38,5498,36,,,,17427.1,0
11525050,17:33:15,17:33:15,9134,37,,,,17675.33,0
11525050,17:34:05,17:34:05,5500,38,,,,17932.14,0
11525050,17:34:37,17:34:37,5501,39,,,,18118.67,0
11525050,17:35:16,17:35:16,5502,40,,,,18356.04,0
11525050,17:36:11,17:36:11,5503,41,,,,18652.74,0
11525050,17:36:43,17:36:43,5504,42,,,,18827.27,0
11525050,17:37:09,17:37:09,5505,43,,,,18980.56,0
11525050,17:37:29,17:37:29,1021,44,,,,19114.4,0
11525050,17:38:35,17:38:35,7496,45,,,,19607.5,0
11525050,17:39:00,17:39:00,5524,46,,,,19739.5,
11525050,17:40:38,17:40:38,5525,47,,,,20137.7,0
11525050,17:43:05,17:43:05,5508,48,,,,21097.12,0
11525050,17:44:26,17:44:26,6301,49,,,,21548.96,0
11525050,17:45:40,17:45:40,5509,50,,,,22029.71,0
11525050,17:47:18,17:47:18,5511,51,,,,22640.79,0
11525050,17:48:09,17:48:09,7807,52,,,,22936.04,0
11525050,17:50:11,17:50:11,181,53,,,,23690.47,0
11525050,17:51:00,17:51:00,9657,54,,,,23956.02,0
11525050,17:52:00,17:52:00,10286,55,,1,,24317.46,
11525060,16:47:00,16:47:00,9943,1,,,1,0,
11525060,16:51:04,16:51:04,2127,2,,,,1866.95,0
11525060,16:52:20,16:52:20,3836,3,,,,2532.47,0
11525060,17:00:00,17:00:00,10162,4,,,,6735.94,
11525060,17:03:16,17:03:16,162,5,,,,7768.01,0
11525060,17:03:58,17:03:58,163,6,,,,7960.92,0
11525060,17:05:00,17:05:00,3831,7,,,,8397.66,0
11525060,17:05:55,17:05:55,3392,8,,,,8655.34,0
11525060,17:06:29,17:06:29,3393,9,,,,8804.42,0
11525060,17:07:01,17:07:01,3394,10,,,,8954.79,0
11525060,17:07:40,17:07:40,3395,11,,,,9159.08,0
11525060,17:08:24,17:08:24,3396,12,,,,9362.95,0
11525060,17:09:27,17:09:27,3397,13,,,,9669,0
11525060,17:09:59,17:09:59,3398,14,,,,9798.72,0
11525060,17:12:15,17:12:15,2281,15,,,,10647.81,0
11525060,17:12:57,17:12:57,6561,16,,,,10861.27,0
11525060,17:15:00,17:15:00,2239,17,,,,11534.37,
11525060,17:15:42,17:15:42,6560,18,,,,11836.64,0
11525060,17:17:06,17:17:06,5870,19,,,,12205.88,0
11525060,17:17:51,17:17:51,2240,20,,,,12490.38,0
11525060,17:19:36,17:19:36,5488,21,,,,13146.41,0
11525060,17:20:14,17:20:14,6308,22,,,,13319.24,0
11525060,17:21:20,17:21:20,5489,23,,,,13631.44,0
11525060,17:22:51,17:22:51,1106,24,,,,14054.22,0
11525060,17:23:50,17:23:50,1107,25,,,,14288.28,0
11525060,17:24:47,17:24:47,1108,26,,,,14634.73,0
11525060,17:26:49,17:26:49,9135,27,,,,15318.79,0
11525060,17:27:39,17:27:39,1110,28,,,,15542.95,0
11525060,17:28:19,17:28:19,1111,29,,,,15758.12,0
11525060,17:29:00,17:29:00,1112,30,,,,15966.62,
11525060,17:29:56,17:29:56,1113,31,,,,16362.88,0
11525060,17:30:48,17:30:48,1114,32,,,,16720.62,0
11525060,17:31:32,17:31:32,1115,33,,,,17025.44,0
11525060,17:31:50,17:31:50,1116,34,,,,17134.04,0
11525060,17:32:11,17:32:11,1117,35,,,,17251.6,0
11525060,17:32:38,17:32:38,5498,36,,,,17427.1,0
11525060,17:33:15,17:33:15,9134,37,,,,17675.33,0
11525060,17:34:05,17:34:05,5500,38,,,,17932.14,0
11525060,17:34:37,17:34:37,5501,39,,,,18118.67,0
11525060,17:35:16,17:35:16,5502,40,,,,18356.04,0
11525060,17:36:11,17:36:11,5503,41,,,,18652.74,0
11525060,17:36:43,17:36:43,5504,42,,,,18827.27,0
11525060,17:37:09,17:37:09,5505,43,,,,18980.56,0
11525060,17:37:29,17:37:29,1021,44,,,,19114.4,0
11525060,17:38:35,17:38:35,7496,45,,,,19607.5,0
11525060,17:39:00,17:39:00,5524,46,,,,19739.5,
11525060,17:40:38,17:40:38,5525,47,,,,20137.7,0
11525060,17:43:05,17:43:05,5508,48,,,,21097.12,0
11525060,17:44:26,17:44:26,6301,49,,,,21548.96,0
11525060,17:45:40,17:45:40,5509,50,,,,22029.71,0
11525060,17:47:18,17:47:18,5511,51,,,,22640.79,0
11525060,17:48:09,17:48:09,7807,52,,,,22936.04,0
11525060,17:50:11,17:50:11,181,53,,,,23690.47,0
11525060,17:51:00,17:51:00,9657,54,,,,23956.02,0
11525060,17:52:00,17:52:00,10286,55,,1,,24317.46,
11525090,16:47:00,16:47:00,9943,1,,,1,0,
11525090,16:51:04,16:51:04,2127,2,,,,1866.95,0
11525090,16:52:20,16:52:20,3836,3,,,,2532.47,0
11525090,17:00:00,17:00:00,10162,4,,,,6735.94,
11525090,17:03:16,17:03:16,162,5,,,,7768.01,0
11525090,17:03:58,17:03:58,163,6,,,,7960.92,0
11525090,17:05:00,17:05:00,3831,7,,,,8397.66,0
11525090,17:05:55,17:05:55,3392,8,,,,8655.34,0
11525090,17:06:29,17:06:29,3393,9,,,,8804.42,0
11525090,17:07:01,17:07:01,3394,10,,,,8954.79,0
11525090,17:07:40,17:07:40,3395,11,,,,9159.08,0
11525090,17:08:24,17:08:24,3396,12,,,,9362.95,0
11525090,17:09:27,17:09:27,3397,13,,,,9669,0
11525090,17:09:59,17:09:59,3398,14,,,,9798.72,0
11525090,17:12:15,17:12:15,2281,15,,,,10647.81,0
11525090,17:12:57,17:12:57,6561,16,,,,10861.27,0
11525090,17:15:00,17:15:00,2239,17,,,,11534.37,
11525090,17:15:42,17:15:42,6560,18,,,,11836.64,0
11525090,17:17:06,17:17:06,5870,19,,,,12205.88,0
11525090,17:17:51,17:17:51,2240,20,,,,12490.38,0
11525090,17:19:36,17:19:36,5488,21,,,,13146.41,0
11525090,17:20:14,17:20:14,6308,22,,,,13319.24,0
11525090,17:21:20,17:21:20,5489,23,,,,13631.44,0
11525090,17:22:51,17:22:51,1106,24,,,,14054.22,0
11525090,17:23:50,17:23:50,1107,25,,,,14288.28,0
11525090,17:24:47,17:24:47,1108,26,,,,14634.73,0
11525090,17:26:49,17:26:49,9135,27,,,,15318.79,0
11525090,17:27:39,17:27:39,1110,28,,,,15542.95,0
11525090,17:28:19,17:28:19,1111,29,,,,15758.12,0
11525090,17:29:00,17:29:00,1112,30,,,,15966.62,
11525090,17:29:56,17:29:56,1113,31,,,,16362.88,0
11525090,17:30:48,17:30:48,1114,32,,,,16720.62,0
11525090,17:31:32,17:31:32,1115,33,,,,17025.44,0
11525090,17:31:50,17:31:50,1116,34,,,,17134.04,0
11525090,17:32:11,17:32:11,1117,35,,,,17251.6,0
11525090,17:32:38,17:32:38,5498,36,,,,17427.1,0
11525090,17:33:15,17:33:15,9134,37,,,,17675.33,0
11525090,17:34:05,17:34:05,5500,38,,,,17932.14,0
11525090,17:34:37,17:34:37,5501,39,,,,18118.67,0
11525090,17:35:16,17:35:16,5502,40,,,,18356.04,0
11525090,17:36:11,17:36:11,5503,41,,,,18652.74,0
11525090,17:36:43,17:36:43,5504,42,,,,18827.27,0
11525090,17:37:09,17:37:09,5505,43,,,,18980.56,0
11525090,17:37:29,17:37:29,1021,44,,,,19114.4,0
11525090,17:38:35,17:38:35,7496,45,,,,19607.5,0
11525090,17:39:00,17:39:00,5524,46,,,,19739.5,
11525090,17:40:38,17:40:38,5525,47,,,,20137.7,0
11525090,17:43:05,17:43:05,5508,48,,,,21097.12,0
11525090,17:44:26,17:44:26,6301,49,,,,21548.96,0
11525090,17:45:40,17:45:40,5509,50,,,,22029.71,0
11525090,17:47:18,17:47:18,5511,51,,,,22640.79,0
11525090,17:48:09,17:48:09,7807,52,,,,22936.04,0
11525090,17:50:11,17:50:11,181,53,,,,23690.47,0
11525090,17:51:00,17:51:00,9657,54,,,,23956.02,0
11525090,17:52:00,17:52:00,10286,55,,1,,24317.46,
11944020,07:34:00,07:34:00,9943,1,,,1,0,
11944020,07:37:45,07:37:45,2127,2,,,,1866.95,0
11944020,07:38:55,07:38:55,3836,3,,,,2532.47,0
11944020,07:46:00,07:46:00,10162,4,,,,6735.94,
11944020,07:48:50,07:48:50,162,5,,,,7768.01,0
11944020,07:49:26,07:49:26,163,6,,,,7960.92,0
11944020,07:50:20,07:50:20,3831,7,,,,8397.66,0
11944020,07:51:08,07:51:08,3392,8,,,,8655.34,0
11944020,07:51:37,07:51:37,3393,9,,,,8804.42,0
11944020,07:52:05,07:52:05,3394,10,,,,8954.79,0
11944020,07:52:39,07:52:39,3395,11,,,,9159.08,0
11944020,07:53:17,07:53:17,3396,12,,,,9362.95,0
11944020,07:54:12,07:54:12,3397,13,,,,9669,0
11944020,07:54:39,07:54:39,3398,14,,,,9798.72,0
11944020,07:56:37,07:56:37,2281,15,,,,10647.81,0
11944020,07:57:13,07:57:13,6561,16,,,,10861.27,0
11944020,07:59:00,07:59:00,2239,17,,,,11534.37,
11944020,07:59:39,07:59:39,6560,18,,,,11836.64,0
11944020,08:00:57,08:00:57,5870,19,,,,12205.88,0
11944020,08:01:39,08:01:39,2240,20,,,,12490.38,0
11944020,08:03:16,08:03:16,5488,21,,,,13146.41,0
11944020,08:03:51,08:03:51,6308,22,,,,13319.24,0
11944020,08:04:53,08:04:53,5489,23,,,,13631.44,0
11944020,08:06:17,08:06:17,1106,24,,,,14054.22,0
11944020,08:07:12,08:07:12,1107,25,,,,14288.28,0
11944020,08:08:05,08:08:05,1108,26,,,,14634.73,0
11944020,08:09:58,08:09:58,9135,27,,,,15318.79,0
11944020,08:10:44,08:10:44,1110,28,,,,15542.95,0
11944020,08:11:22,08:11:22,1111,29,,,,15758.12,0
11944020,08:12:00,08:12:00,1112,30,,,,15966.62,
11944020,08:12:51,08:12:51,1113,31,,,,16362.88,0
11944020,08:13:37,08:13:37,1114,32,,,,16720.62,0
11944020,08:14:17,08:14:17,1115,33,,,,17025.44,0
11944020,08:14:33,08:14:33,1116,34,,,,17134.04,0
11944020,08:14:52,08:14:52,1117,35,,,,17251.6,0
11944020,08:15:16,08:15:16,5498,36,,,,17427.1,0
11944020,08:15:50,08:15:50,9134,37,,,,17675.33,0
11944020,08:16:34,08:16:34,5500,38,,,,17932.14,0
11944020,08:17:03,08:17:03,5501,39,,,,18118.67,0
11944020,08:17:38,08:17:38,5502,40,,,,18356.04,0
11944020,08:18:28,08:18:28,5503,41,,,,18652.74,0
11944020,08:18:56,08:18:56,5504,42,,,,18827.27,0
11944020,08:19:20,08:19:20,5505,43,,,,18980.56,0
11944020,08:19:38,08:19:38,1021,44,,,,19114.4,0
11944020,08:20:37,08:20:37,7496,45,,,,19607.5,0
11944020,08:21:00,08:21:00,5524,46,,,,19739.5,
11944020,08:22:45,08:22:45,5525,47,,,,20137.7,0
11944020,08:25:23,08:25:23,5508,48,,,,21097.12,0
11944020,08:26:51,08:26:51,6301,49,,,,21548.96,0
11944020,08:28:11,08:28:11,5509,50,,,,22029.71,0
11944020,08:29:57,08:29:57,5511,51,,,,22640.79,0
11944020,08:30:52,08:30:52,7807,52,,,,22936.04,0
11944020,08:33:02,08:33:02,181,53,,,,23690.47,0
11944020,08:33:55,08:33:55,9657,54,,,,23956.02,0
11944020,08:35:00,08:35:00,10286,55,,1,,24317.46,
11944030,07:34:00,07:34:00,9943,1,,,1,0,
11944030,07:37:45,07:37:45,2127,2,,,,1866.95,0
11944030,07:38:55,07:38:55,3836,3,,,,2532.47,0
11944030,07:46:00,07:46:00,10162,4,,,,6735.94,
11944030,07:48:50,07:48:50,162,5,,,,7768.01,0
11944030,07:49:26,07:49:26,163,6,,,,7960.92,0
11944030,07:50:20,07:50:20,3831,7,,,,8397.66,0
11944030,07:51:08,07:51:08,3392,8,,,,8655.34,0
11944030,07:51:37,07:51:37,3393,9,,,,8804.42,0
11944030,07:52:05,07:52:05,3394,10,,,,8954.79,0
11944030,07:52:39,07:52:39,3395,11,,,,9159.08,0
11944030,07:53:17,07:53:17,3396,12,,,,9362.95,0
11944030,07:54:12,07:54:12,3397,13,,,,9669,0
11944030,07:54:39,07:54:39,3398,14,,,,9798.72,0
11944030,07:56:37,07:56:37,2281,15,,,,10647.81,0
11944030,07:57:13,07:57:13,6561,16,,,,10861.27,0
11944030,07:59:00,07:59:00,2239,17,,,,11534.37,
11944030,07:59:39,07:59:39,6560,18,,,,11836.64,0
11944030,08:00:57,08:00:57,5870,19,,,,12205.88,0
11944030,08:01:39,08:01:39,2240,20,,,,12490.38,0
11944030,08:03:16,08:03:16,5488,21,,,,13146.41,0
11944030,08:03:51,08:03:51,6308,22,,,,13319.24,0
11944030,08:04:53,08:04:53,5489,23,,,,13631.44,0
11944030,08:06:17,08:06:17,1106,24,,,,14054.22,0
11944030,08:07:12,08:07:12,1107,25,,,,14288.28,0
11944030,08:08:05,08:08:05,1108,26,,,,14634.73,0
11944030,08:09:58,08:09:58,9135,27,,,,15318.79,0
11944030,08:10:44,08:10:44,1110,28,,,,15542.95,0
11944030,08:11:22,08:11:22,1111,29,,,,15758.12,0
11944030,08:12:00,08:12:00,1112,30,,,,15966.62,
11944030,08:12:51,08:12:51,1113,31,,,,16362.88,0
11944030,08:13:37,08:13:37,1114,32,,,,16720.62,0
11944030,08:14:17,08:14:17,1115,33,,,,17025.44,0
11944030,08:14:33,08:14:33,1116,34,,,,17134.04,0
11944030,08:14:52,08:14:52,1117,35,,,,17251.6,0
11944030,08:15:16,08:15:16,5498,36,,,,17427.1,0
11944030,08:15:50,08:15:50,9134,37,,,,17675.33,0
11944030,08:16:34,08:16:34,5500,38,,,,17932.14,0
11944030,08:17:03,08:17:03,5501,39,,,,18118.67,0
11944030,08:17:38,08:17:38,5502,40,,,,18356.04,0
11944030,08:18:28,08:18:28,5503,41,,,,18652.74,0
11944030,08:18:56,08:18:56,5504,42,,,,18827.27,0
11944030,08:19:20,08:19:20,5505,43,,,,18980.56,0
11944030,08:19:38,08:19:38,1021,44,,,,19114.4,0
11944030,08:20:37,08:20:37,7496,45,,,,19607.5,0
11944030,08:21:00,08:21:00,5524,46,,,,19739.5,
11944030,08:22:45,08:22:45,5525,47,,,,20137.7,0
11944030,08:25:23,08:25:23,5508,48,,,,21097.12,0
11944030,08:26:51,08:26:51,6301,49,,,,21548.96,0
11944030,08:28:11,08:28:11,5509,50,,,,22029.71,0
11944030,08:29:57,08:29:57,5511,51,,,,22640.79,0
11944030,08:30:52,08:30:52,7807,52,,,,22936.04,0
11944030,08:33:02,08:33:02,181,53,,,,23690.47,0
11944030,08:33:55,08:33:55,9657,54,,,,23956.02,0
11944030,08:35:00,08:35:00,10286,55,,1,,24317.46,
11944040,07:34:00,07:34:00,9943,1,,,1,0,
11944040,07:37:45,07:37:45,2127,2,,,,1866.95,0
11944040,07:38:55,07:38:55,3836,3,,,,2532.47,0
11944040,07:46:00,07:46:00,10162,4,,,,6735.94,
11944040,07:48:50,07:48:50,162,5,,,,7768.01,0
11944040,07:49:26,07:49:26,163,6,,,,7960.92,0
11944040,07:50:20,07:50:20,3831,7,,,,8397.66,0
11944040,07:51:08,07:51:08,3392,8,,,,8655.34,0
11944040,07:51:37,07:51:37,3393,9,,,,8804.42,0
11944040,07:52:05,07:52:05,3394,10,,,,8954.79,0
11944040,07:52:39,07:52:39,3395,11,,,,9159.08,0
11944040,07:53:17,07:53:17,3396,12,,,,9362.95,0
11944040,07:54:12,07:54:12,3397,13,,,,9669,0
11944040,07:54:39,07:54:39,3398,14,,,,9798.72,0
11944040,07:56:37,07:56:37,2281,15,,,,10647.81,0
11944040,07:57:13,07:57:13,6561,16,,,,10861.27,0
11944040,07:59:00,07:59:00,2239,17,,,,11534.37,
11944040,07:59:39,07:59:39,6560,18,,,,11836.64,0
11944040,08:00:57,08:00:57,5870,19,,,,12205.88,0
11944040,08:01:39,08:01:39,2240,20,,,,12490.38,0
11944040,08:03:16,08:03:16,5488,21,,,,13146.41,0
11944040,08:03:51,08:03:51,6308,22,,,,13319.24,0
11944040,08:04:53,08:04:53,5489,23,,,,13631.44,0
11944040,08:06:17,08:06:17,1106,24,,,,14054.22,0
11944040,08:07:12,08:07:12,1107,25,,,,14288.28,0
11944040,08:08:05,08:08:05,1108,26,,,,14634.73,0
11944040,08:09:58,08:09:58,9135,27,,,,15318.79,0
11944040,08:10:44,08:10:44,1110,28,,,,15542.95,0
11944040,08:11:22,08:11:22,1111,29,,,,15758.12,0
11944040,08:12:00,08:12:00,1112,30,,,,15966.62,
11944040,08:12:51,08:12:51,1113,31,,,,16362.88,0
11944040,08:13:37,08:13:37,1114,32,,,,16720.62,0
11944040,08:14:17,08:14:17,1115,33,,,,17025.44,0
11944040,08:14:33,08:14:33,1116,34,,,,17134.04,0
11944040,08:14:52,08:14:52,1117,35,,,,17251.6,0
11944040,08:15:16,08:15:16,5498,36,,,,17427.1,0
11944040,08:15:50,08:15:50,9134,37,,,,17675.33,0
11944040,08:16:34,08:16:34,5500,38,,,,17932.14,0
11944040,08:17:03,08:17:03,5501,39,,,,18118.67,0
11944040,08:17:38,08:17:38,5502,40,,,,18356.04,0
11944040,08:18:28,08:18:28,5503,41,,,,18652.74,0
11944040,08:18:56,08:18:56,5504,42,,,,18827.27,0
11944040,08:19:20,08:19:20,5505,43,,,,18980.56,0
11944040,08:19:38,08:19:38,1021,44,,,,19114.4,0
11944040,08:20:37,08:20:37,7496,45,,,,19607.5,0
11944040,08:21:00,08:21:00,5524,46,,,,19739.5,
11944040,08:22:45,08:22:45,5525,47,,,,20137.7,0
11944040,08:25:23,08:25:23,5508,48,,,,21097.12,0
11944040,08:26:51,08:26:51,6301,49,,,,21548.96,0
11944040,08:28:11,08:28:11,5509,50,,,,22029.71,0
11944040,08:29:57,08:29:57,5511,51,,,,22640.79,0
11944040,08:30:52,08:30:52,7807,52,,,,22936.04,0
11944040,08:33:02,08:33:02,181,53,,,,23690.47,0
11944040,08:33:55,08:33:55,9657,54,,,,23956.02,0
11944040,08:35:00,08:35:00,10286,55,,1,,24317.46,
11944050,07:34:00,07:34:00,9943,1,,,1,0,
11944050,07:37:45,07:37:45,2127,2,,,,1866.95,0
11944050,07:38:55,07:38:55,3836,3,,,,2532.47,0
11944050,07:46:00,07:46:00,10162,4,,,,6735.94,
11944050,07:48:50,07:48:50,162,5,,,,7768.01,0
11944050,07:49:26,07:49:26,163,6,,,,7960.92,0
11944050,07:50:20,07:50:20,3831,7,,,,8397.66,0
11944050,07:51:08,07:51:08,3392,8,,,,8655.34,0
11944050,07:51:37,07:51:37,3393,9,,,,8804.42,0
11944050,07:52:05,07:52:05,3394,10,,,,8954.79,0
11944050,07:52:39,07:52:39,3395,11,,,,9159.08,0
11944050,07:53:17,07:53:17,3396,12,,,,9362.95,0
11944050,07:54:12,07:54:12,3397,13,,,,9669,0
11944050,07:54:39,07:54:39,3398,14,,,,9798.72,0
11944050,07:56:37,07:56:37,2281,15,,,,10647.81,0
11944050,07:57:13,07:57:13,6561,16,,,,10861.27,0
11944050,07:59:00,07:59:00,2239,17,,,,11534.37,
11944050,07:59:39,07:59:39,6560,18,,,,11836.64,0
11944050,08:00:57,08:00:57,5870,19,,,,12205.88,0
11944050,08:01:39,08:01:39,2240,20,,,,12490.38,0
11944050,08:03:16,08:03:16,5488,21,,,,13146.41,0
11944050,08:03:51,08:03:51,6308,22,,,,13319.24,0
11944050,08:04:53,08:04:53,5489,23,,,,13631.44,0
11944050,08:06:17,08:06:17,1106,24,,,,14054.22,0
11944050,08:07:12,08:07:12,1107,25,,,,14288.28,0
11944050,08:08:05,08:08:05,1108,26,,,,14634.73,0
11944050,08:09:58,08:09:58,9135,27,,,,15318.79,0
11944050,08:10:44,08:10:44,1110,28,,,,15542.95,0
11944050,08:11:22,08:11:22,1111,29,,,,15758.12,0
11944050,08:12:00,08:12:00,1112,30,,,,15966.62,
11944050,08:12:51,08:12:51,1113,31,,,,16362.88,0
11944050,08:13:37,08:13:37,1114,32,,,,16720.62,0
11944050,08:14:17,08:14:17,1115,33,,,,17025.44,0
11944050,08:14:33,08:14:33,1116,34,,,,17134.04,0
11944050,08:14:52,08:14:52,1117,35,,,,17251.6,0
11944050,08:15:16,08:15:16,5498,36,,,,17427.1,0
11944050,08:15:50,08:15:50,9134,37,,,,17675.33,0
11944050,08:16:34,08:16:34,5500,38,,,,17932.14,0
11944050,08:17:03,08:17:03,5501,39,,,,18118.67,0
11944050,08:17:38,08:17:38,5502,40,,,,18356.04,0
11944050,08:18:28,08:18:28,5503,41,,,,18652.74,0
11944050,08:18:56,08:18:56,5504,42,,,,18827.27,0
11944050,08:19:20,08:19:20,5505,43,,,,18980.56,0
11944050,08:19:38,08:19:38,1021,44,,,,19114.4,0
11944050,08:20:37,08:20:37,7496,45,,,,19607.5,0
11944050,08:21:00,08:21:00,5524,46,,,,19739.5,
11944050,08:22:45,08:22:45,5525,47,,,,20137.7,0
11944050,08:25:23,08:25:23,5508,48,,,,21097.12,0
11944050,08:26:51,08:26:51,6301,49,,,,21548.96,0
11944050,08:28:11,08:28:11,5509,50,,,,22029.71,0
11944050,08:29:57,08:29:57,5511,51,,,,22640.79,0
11944050,08:30:52,08:30:52,7807,52,,,,22936.04,0
11944050,08:33:02,08:33:02,181,53,,,,23690.47,0
11944050,08:33:55,08:33:55,9657,54,,,,23956.02,0
11944050,08:35:00,08:35:00,10286,55,,1,,24317.46,
11944060,07:34:00,07:34:00,9943,1,,,1,0,
11944060,07:37:45,07:37:45,2127,2,,,,1866.95,0
11944060,07:38:55,07:38:55,3836,3,,,,2532.47,0
11944060,07:46:00,07:46:00,10162,4,,,,6735.94,
11944060,07:48:50,07:48:50,162,5,,,,7768.01,0
11944060,07:49:26,07:49:26,163,6,,,,7960.92,0
11944060,07:50:20,07:50:20,3831,7,,,,8397.66,0
11944060,07:51:08,07:51:08,3392,8,,,,8655.34,0
11944060,07:51:37,07:51:37,3393,9,,,,8804.42,0
11944060,07:52:05,07:52:05,3394,10,,,,8954.79,0
11944060,07:52:39,07:52:39,3395,11,,,,9159.08,0
11944060,07:53:17,07:53:17,3396,12,,,,9362.95,0
11944060,07:54:12,07:54:12,3397,13,,,,9669,0
11944060,07:54:39,07:54:39,3398,14,,,,9798.72,0
11944060,07:56:37,07:56:37,2281,15,,,,10647.81,0
11944060,07:57:13,07:57:13,6561,16,,,,10861.27,0
11944060,07:59:00,07:59:00,2239,17,,,,11534.37,
11944060,07:59:39,07:59:39,6560,18,,,,11836.64,0
11944060,08:00:57,08:00:57,5870,19,,,,12205.88,0
11944060,08:01:39,08:01:39,2240,20,,,,12490.38,0
11944060,08:03:16,08:03:16,5488,21,,,,13146.41,0
11944060,08:03:51,08:03:51,6308,22,,,,13319.24,0
11944060,08:04:53,08:04:53,5489,23,,,,13631.44,0
11944060,08:06:17,08:06:17,1106,24,,,,14054.22,0
11944060,08:07:12,08:07:12,1107,25,,,,14288.28,0
11944060,08:08:05,08:08:05,1108,26,,,,14634.73,0
11944060,08:09:58,08:09:58,9135,27,,,,15318.79,0
11944060,08:10:44,08:10:44,1110,28,,,,15542.95,0
11944060,08:11:22,08:11:22,1111,29,,,,15758.12,0
11944060,08:12:00,08:12:00,1112,30,,,,15966.62,
11944060,08:12:51,08:12:51,1113,31,,,,16362.88,0
11944060,08:13:37,08:13:37,1114,32,,,,16720.62,0
11944060,08:14:17,08:14:17,1115,33,,,,17025.44,0
11944060,08:14:33,08:14:33,1116,34,,,,17134.04,0
11944060,08:14:52,08:14:52,1117,35,,,,17251.6,0
11944060,08:15:16,08:15:16,5498,36,,,,17427.1,0
11944060,08:15:50,08:15:50,9134,37,,,,17675.33,0
11944060,08:16:34,08:16:34,5500,38,,,,17932.14,0
11944060,08:17:03,08:17:03,5501,39,,,,18118.67,0
11944060,08:17:38,08:17:38,5502,40,,,,18356.04,0
11944060,08:18:28,08:18:28,5503,41,,,,18652.74,0
11944060,08:18:56,08:18:56,5504,42,,,,18827.27,0
11944060,08:19:20,08:19:20,5505,43,,,,18980.56,0
11944060,08:19:38,08:19:38,1021,44,,,,19114.4,0
11944060,08:20:37,08:20:37,7496,45,,,,19607.5,0
11944060,08:21:00,08:21:00,5524,46,,,,19739.5,
11944060,08:22:45,08:22:45,5525,47,,,,20137.7,0
11944060,08:25:23,08:25:23,5508,48,,,,21097.12,0
11944060,08:26:51,08:26:51,6301,49,,,,21548.96,0
11944060,08:28:11,08:28:11,5509,50,,,,22029.71,0
11944060,08:29:57,08:29:57,5511,51,,,,22640.79,0
11944060,08:30:52,08:30:52,7807,52,,,,22936.04,0
11944060,08:33:02,08:33:02,181,53,,,,23690.47,0
11944060,08:33:55,08:33:55,9657,54,,,,23956.02,0
11944060,08:35:00,08:35:00,10286,55,,1,,24317.46,
11944090,07:34:00,07:34:00,9943,1,,,1,0,
11944090,07:37:45,07:37:45,2127,2,,,,1866.95,0
11944090,07:38:55,07:38:55,3836,3,,,,2532.47,0
11944090,07:46:00,07:46:00,10162,4,,,,6735.94,
11944090,07:48:50,07:48:50,162,5,,,,7768.01,0
11944090,07:49:26,07:49:26,163,6,,,,7960.92,0
11944090,07:50:20,07:50:20,3831,7,,,,8397.66,0
11944090,07:51:08,07:51:08,3392,8,,,,8655.34,0
11944090,07:51:37,07:51:37,3393,9,,,,8804.42,0
11944090,07:52:05,07:52:05,3394,10,,,,8954.79,0
11944090,07:52:39,07:52:39,3395,11,,,,9159.08,0
11944090,07:53:17,07:53:17,3396,12,,,,9362.95,0
11944090,07:54:12,07:54:12,3397,13,,,,9669,0
11944090,07:54:39,07:54:39,3398,14,,,,9798.72,0
11944090,07:56:37,07:56:37,2281,15,,,,10647.81,0
11944090,07:57:13,07:57:13,6561,16,,,,10861.27,0
11944090,07:59:00,07:59:00,2239,17,,,,11534.37,
11944090,07:59:39,07:59:39,6560,18,,,,11836.64,0
11944090,08:00:57,08:00:57,5870,19,,,,12205.88,0
11944090,08:01:39,08:01:39,2240,20,,,,12490.38,0
11944090,08:03:16,08:03:16,5488,21,,,,13146.41,0
11944090,08:03:51,08:03:51,6308,22,,,,13319.24,0
11944090,08:04:53,08:04:53,5489,23,,,,13631.44,0
11944090,08:06:17,08:06:17,1106,24,,,,14054.22,0
11944090,08:07:12,08:07:12,1107,25,,,,14288.28,0
11944090,08:08:05,08:08:05,1108,26,,,,14634.73,0
11944090,08:09:58,08:09:58,9135,27,,,,15318.79,0
11944090,08:10:44,08:10:44,1110,28,,,,15542.95,0
11944090,08:11:22,08:11:22,1111,29,,,,15758.12,0
11944090,08:12:00,08:12:00,1112,30,,,,15966.62,
11944090,08:12:51,08:12:51,1113,31,,,,16362.88,0
11944090,08:13:37,08:13:37,1114,32,,,,16720.62,0
11944090,08:14:17,08:14:17,1115,33,,,,17025.44,0
11944090,08:14:33,08:14:33,1116,34,,,,17134.04,0
11944090,08:14:52,08:14:52,1117,35,,,,17251.6,0
11944090,08:15:16,08:15:16,5498,36,,,,17427.1,0
11944090,08:15:50,08:15:50,9134,37,,,,17675.33,0
11944090,08:16:34,08:16:34,5500,38,,,,17932.14,0
11944090,08:17:03,08:17:03,5501,39,,,,18118.67,0
11944090,08:17:38,08:17:38,5502,40,,,,18356.04,0
11944090,08:18:28,08:18:28,5503,41,,,,18652.74,0
11944090,08:18:56,08:18:56,5504,42,,,,18827.27,0
11944090,08:19:20,08:19:20,5505,43,,,,18980.56,0
11944090,08:19:38,08:19:38,1021,44,,,,19114.4,0
11944090,08:20:37,08:20:37,7496,45,,,,19607.5,0
11944090,08:21:00,08:21:00,5524,46,,,,19739.5,
11944090,08:22:45,08:22:45,5525,47,,,,20137.7,0
11944090,08:25:23,08:25:23,5508,48,,,,21097.12,0
11944090,08:26:51,08:26:51,6301,49,,,,21548.96,0
11944090,08:28:11,08:28:11,5509,50,,,,22029.71,0
11944090,08:29:57,08:29:57,5511,51,,,,22640.79,0
11944090,08:30:52,08:30:52,7807,52,,,,22936.04,0
11944090,08:33:02,08:33:02,181,53,,,,23690.47,0
11944090,08:33:55,08:33:55,9657,54,,,,23956.02,0
11944090,08:35:00,08:35:00,10286,55,,1,,24317.46,
12134070,08:05:00,08:05:00,9943,1,,,1,0,
12134070,08:10:13,08:10:13,2127,2,,,,1866.95,0
12134070,08:13:00,08:13:00,2514,3,,,,2878.35,
12134070,08:17:43,08:17:43,160,4,,,,6499.23,0
12134070,08:19:00,08:19:00,10162,5,,,,7509.71,
12134070,08:21:53,08:21:53,162,6,,,,8573.93,0
12134070,08:22:29,08:22:29,163,7,,,,8766.84,0
12134070,08:23:31,08:23:31,3831,8,,,,9207.76,0
12134070,08:24:16,08:24:16,3392,9,,,,9463.99,0
12134070,08:24:45,08:24:45,3393,10,,,,9613.07,0
12134070,08:25:09,08:25:09,3394,11,,,,9763.43,0
12134070,08:25:43,08:25:43,3395,12,,,,9967.89,0
12134070,08:26:23,08:26:23,3396,13,,,,10171.78,0
12134070,08:27:16,08:27:16,3397,14,,,,10477.83,0
12134070,08:27:43,08:27:43,3398,15,,,,10607.55,0
12134070,08:29:39,08:29:39,2281,16,,,,11456.64,0
12134070,08:30:15,08:30:15,6561,17,,,,11670.1,0
12134070,08:32:00,08:32:00,2239,18,,,,12343.2,
12134070,08:32:27,08:32:27,6560,19,,,,12645.47,0
12134070,08:33:20,08:33:20,5870,20,,,,13014.71,0
12134070,08:33:48,08:33:48,2240,21,,,,13299.21,0
12134070,08:34:55,08:34:55,5488,22,,,,13955.24,0
12134070,08:35:19,08:35:19,6308,23,,,,14128.07,0
12134070,08:36:05,08:36:05,5489,24,,,,14440.42,0
12134070,08:37:02,08:37:02,1106,25,,,,14863.2,0
12134070,08:37:40,08:37:40,1107,26,,,,15097.26,0
12134070,08:38:16,08:38:16,1108,27,,,,15443.71,0
12134070,08:39:35,08:39:35,9135,28,,,,16127.79,0
12134070,08:40:08,08:40:08,1110,29,,,,16351.98,0
12134070,08:40:34,08:40:34,1111,30,,,,16567.15,0
12134070,08:41:00,08:41:00,1112,31,,,,16778.24,
12134070,08:41:50,08:41:50,1113,32,,,,17171.93,0
12134070,08:42:38,08:42:38,1114,33,,,,17529.72,0
12134070,08:43:18,08:43:18,1115,34,,,,17834.52,0
12134070,08:43:34,08:43:34,1116,35,,,,17943.12,0
12134070,08:43:53,08:43:53,1117,36,,,,18060.68,0
12134070,08:44:19,08:44:19,5498,37,,,,18236.23,0
12134070,08:44:52,08:44:52,9134,38,,,,18484.46,0
12134070,08:45:37,08:45:37,5500,39,,,,18741.27,0
12134070,08:46:07,08:46:07,5501,40,,,,18928.13,0
12134070,08:46:42,08:46:42,5502,41,,,,19165.5,0
12134070,08:47:28,08:47:28,5503,42,,,,19462.18,0
12134070,08:47:58,08:47:58,5504,43,,,,19636.7,0
12134070,08:48:22,08:48:22,5505,44,,,,19789.99,0
12134070,08:48:40,08:48:40,1021,45,,,,19923.83,0
12134070,08:49:37,08:49:37,7496,46,,,,20417.03,0
12134070,08:50:00,08:50:00,5524,47,,,,20549.03,
12134070,08:51:14,08:51:14,5525,48,,,,20947.3,0
12134070,08:53:08,08:53:08,5508,49,,,,21910.08,0
12134070,08:54:05,08:54:05,6301,50,,,,22359.62,0
12134070,08:55:01,08:55:01,5509,51,,,,22839.31,0
12134070,08:56:17,08:56:17,5511,52,,,,23450.38,0
12134070,08:56:57,08:56:57,7807,53,,,,23745.62,0
12134070,08:58:29,08:58:29,181,54,,,,24500.05,0
12134070,08:59:06,08:59:06,9657,55,,,,24765.6,0
12134070,09:00:00,09:00:00,10286,56,,1,,25127.68,
12134100,08:05:00,08:05:00,9943,1,,,1,0,
12134100,08:10:13,08:10:13,2127,2,,,,1866.95,0
12134100,08:13:00,08:13:00,2514,3,,,,2878.35,
12134100,08:17:43,08:17:43,160,4,,,,6499.23,0
12134100,08:19:00,08:19:00,10162,5,,,,7509.71,
12134100,08:21:53,08:21:53,162,6,,,,8573.93,0
12134100,08:22:29,08:22:29,163,7,,,,8766.84,0
12134100,08:23:31,08:23:31,3831,8,,,,9207.76,0
12134100,08:24:16,08:24:16,3392,9,,,,9463.99,0
12134100,08:24:45,08:24:45,3393,10,,,,9613.07,0
12134100,08:25:09,08:25:09,3394,11,,,,9763.43,0
12134100,08:25:43,08:25:43,3395,12,,,,9967.89,0
12134100,08:26:23,08:26:23,3396,13,,,,10171.78,0
12134100,08:27:16,08:27:16,3397,14,,,,10477.83,0
12134100,08:27:43,08:27:43,3398,15,,,,10607.55,0
12134100,08:29:39,08:29:39,2281,16,,,,11456.64,0
12134100,08:30:15,08:30:15,6561,17,,,,11670.1,0
12134100,08:32:00,08:32:00,2239,18,,,,12343.2,
12134100,08:32:27,08:32:27,6560,19,,,,12645.47,0
12134100,08:33:20,08:33:20,5870,20,,,,13014.71,0
12134100,08:33:48,08:33:48,2240,21,,,,13299.21,0
12134100,08:34:55,08:34:55,5488,22,,,,13955.24,0
12134100,08:35:19,08:35:19,6308,23,,,,14128.07,0
12134100,08:36:05,08:36:05,5489,24,,,,14440.42,0
12134100,08:37:02,08:37:02,1106,25,,,,14863.2,0
12134100,08:37:40,08:37:40,1107,26,,,,15097.26,0
12134100,08:38:16,08:38:16,1108,27,,,,15443.71,0
12134100,08:39:35,08:39:35,9135,28,,,,16127.79,0
12134100,08:40:08,08:40:08,1110,29,,,,16351.98,0
12134100,08:40:34,08:40:34,1111,30,,,,16567.15,0
12134100,08:41:00,08:41:00,1112,31,,,,16778.24,
12134100,08:41:50,08:41:50,1113,32,,,,17171.93,0
12134100,08:42:38,08:42:38,1114,33,,,,17529.72,0
12134100,08:43:18,08:43:18,1115,34,,,,17834.52,0
12134100,08:43:34,08:43:34,1116,35,,,,17943.12,0
12134100,08:43:53,08:43:53,1117,36,,,,18060.68,0
12134100,08:44:19,08:44:19,5498,37,,,,18236.23,0
12134100,08:44:52,08:44:52,9134,38,,,,18484.46,0
12134100,08:45:37,08:45:37,5500,39,,,,18741.27,0
12134100,08:46:07,08:46:07,5501,40,,,,18928.13,0
12134100,08:46:42,08:46:42,5502,41,,,,19165.5,0
12134100,08:47:28,08:47:28,5503,42,,,,19462.18,0
12134100,08:47:58,08:47:58,5504,43,,,,19636.7,0
12134100,08:48:22,08:48:22,5505,44,,,,19789.99,0
12134100,08:48:40,08:48:40,1021,45,,,,19923.83,0
12134100,08:49:37,08:49:37,7496,46,,,,20417.03,0
12134100,08:50:00,08:50:00,5524,47,,,,20549.03,
12134100,08:51:14,08:51:14,5525,48,,,,20947.3,0
12134100,08:53:08,08:53:08,5508,49,,,,21910.08,0
12134100,08:54:05,08:54:05,6301,50,,,,22359.62,0
12134100,08:55:01,08:55:01,5509,51,,,,22839.31,0
12134100,08:56:17,08:56:17,5511,52,,,,23450.38,0
12134100,08:56:57,08:56:57,7807,53,,,,23745.62,0
12134100,08:58:29,08:58:29,181,54,,,,24500.05,0
12134100,08:59:06,08:59:06,9657,55,,,,24765.6,0
12134100,09:00:00,09:00:00,10286,56,,1,,25127.68,
12231010,16:01:00,16:01:00,9943,1,,,1,0,
12231010,16:06:53,16:06:53,2127,2,,,,1866.95,0
12231010,16:10:00,16:10:00,2514,3,,,,2878.35,
12231010,16:14:43,16:14:43,160,4,,,,6499.23,0
12231010,16:16:00,16:16:00,10162,5,,,,7509.71,
12231010,16:19:07,16:19:07,162,6,,,,8573.93,0
12231010,16:19:45,16:19:45,163,7,,,,8766.84,0
12231010,16:20:52,16:20:52,3831,8,,,,9207.76,0
12231010,16:21:40,16:21:40,3392,9,,,,9463.99,0
12231010,16:22:12,16:22:12,3393,10,,,,9613.07,0
12231010,16:22:38,16:22:38,3394,11,,,,9763.43,0
12231010,16:23:14,16:23:14,3395,12,,,,9967.89,0
12231010,16:23:57,16:23:57,3396,13,,,,10171.78,0
12231010,16:24:55,16:24:55,3397,14,,,,10477.83,0
12231010,16:25:24,16:25:24,3398,15,,,,10607.55,0
12231010,16:27:28,16:27:28,2281,16,,,,11456.64,0
12231010,16:28:07,16:28:07,6561,17,,,,11670.1,0
12231010,16:30:00,16:30:00,2239,18,,,,12343.2,
12231010,16:30:27,16:30:27,6560,19,,,,12645.47,0
12231010,16:31:20,16:31:20,5870,20,,,,13014.71,0
12231010,16:31:48,16:31:48,2240,21,,,,13299.21,0
12231010,16:32:55,16:32:55,5488,22,,,,13955.24,0
12231010,16:33:19,16:33:19,6308,23,,,,14128.07,0
12231010,16:34:05,16:34:05,5489,24,,,,14440.42,0
12231010,16:35:02,16:35:02,1106,25,,,,14863.2,0
12231010,16:35:40,16:35:40,1107,26,,,,15097.26,0
12231010,16:36:16,16:36:16,1108,27,,,,15443.71,0
12231010,16:37:35,16:37:35,9135,28,,,,16127.79,0
12231010,16:38:08,16:38:08,1110,29,,,,16351.98,0
12231010,16:38:34,16:38:34,1111,30,,,,16567.15,0
12231010,16:39:00,16:39:00,1112,31,,,,16778.24,
12231010,16:39:50,16:39:50,1113,32,,,,17171.93,0
12231010,16:40:38,16:40:38,1114,33,,,,17529.72,0
12231010,16:41:18,16:41:18,1115,34,,,,17834.52,0
12231010,16:41:34,16:41:34,1116,35,,,,17943.12,0
12231010,16:41:53,16:41:53,1117,36,,,,18060.68,0
12231010,16:42:19,16:42:19,5498,37,,,,18236.23,0
12231010,16:42:52,16:42:52,9134,38,,,,18484.46,0
12231010,16:43:37,16:43:37,5500,39,,,,18741.27,0
12231010,16:44:07,16:44:07,5501,40,,,,18928.13,0
12231010,16:44:42,16:44:42,5502,41,,,,19165.5,0
12231010,16:45:28,16:45:28,5503,42,,,,19462.18,0
12231010,16:45:58,16:45:58,5504,43,,,,19636.7,0
12231010,16:46:22,16:46:22,5505,44,,,,19789.99,0
12231010,16:46:40,16:46:40,1021,45,,,,19923.83,0
12231010,16:47:37,16:47:37,7496,46,,,,20417.03,0
12231010,16:48:00,16:48:00,5524,47,,,,20549.03,
12231010,16:49:21,16:49:21,5525,48,,,,20947.3,0
12231010,16:51:27,16:51:27,5508,49,,,,21910.08,0
12231010,16:52:29,16:52:29,6301,50,,,,22359.62,0
12231010,16:53:31,16:53:31,5509,51,,,,22839.31,0
12231010,16:54:55,16:54:55,5511,52,,,,23450.38,0
12231010,16:55:39,16:55:39,7807,53,,,,23745.62,0
12231010,16:57:20,16:57:20,181,54,,,,24500.05,0
12231010,16:58:01,16:58:01,9657,55,,,,24765.6,0
12231010,16:59:00,16:59:00,10286,56,,1,,25127.68,
12231080,16:01:00,16:01:00,9943,1,,,1,0,
12231080,16:06:53,16:06:53,2127,2,,,,1866.95,0
12231080,16:10:00,16:10:00,2514,3,,,,2878.35,
12231080,16:14:43,16:14:43,160,4,,,,6499.23,0
12231080,16:16:00,16:16:00,10162,5,,,,7509.71,
12231080,16:19:07,16:19:07,162,6,,,,8573.93,0
12231080,16:19:45,16:19:45,163,7,,,,8766.84,0
12231080,16:20:52,16:20:52,3831,8,,,,9207.76,0
12231080,16:21:40,16:21:40,3392,9,,,,9463.99,0
12231080,16:22:12,16:22:12,3393,10,,,,9613.07,0
12231080,16:22:38,16:22:38,3394,11,,,,9763.43,0
12231080,16:23:14,16:23:14,3395,12,,,,9967.89,0
12231080,16:23:57,16:23:57,3396,13,,,,10171.78,0
12231080,16:24:55,16:24:55,3397,14,,,,10477.83,0
12231080,16:25:24,16:25:24,3398,15,,,,10607.55,0
12231080,16:27:28,16:27:28,2281,16,,,,11456.64,0
12231080,16:28:07,16:28:07,6561,17,,,,11670.1,0
12231080,16:30:00,16:30:00,2239,18,,,,12343.2,
12231080,16:30:27,16:30:27,6560,19,,,,12645.47,0
12231080,16:31:20,16:31:20,5870,20,,,,13014.71,0
12231080,16:31:48,16:31:48,2240,21,,,,13299.21,0
12231080,16:32:55,16:32:55,5488,22,,,,13955.24,0
12231080,16:33:19,16:33:19,6308,23,,,,14128.07,0
12231080,16:34:05,16:34:05,5489,24,,,,14440.42,0
12231080,16:35:02,16:35:02,1106,25,,,,14863.2,0
12231080,16:35:40,16:35:40,1107,26,,,,15097.26,0
12231080,16:36:16,16:36:16,1108,27,,,,15443.71,0
12231080,16:37:35,16:37:35,9135,28,,,,16127.79,0
12231080,16:38:08,16:38:08,1110,29,,,,16351.98,0
12231080,16:38:34,16:38:34,1111,30,,,,16567.15,0
12231080,16:39:00,16:39:00,1112,31,,,,16778.24,
12231080,16:39:50,16:39:50,1113,32,,,,17171.93,0
12231080,16:40:38,16:40:38,1114,33,,,,17529.72,0
12231080,16:41:18,16:41:18,1115,34,,,,17834.52,0
12231080,16:41:34,16:41:34,1116,35,,,,17943.12,0
12231080,16:41:53,16:41:53,1117,36,,,,18060.68,0
12231080,16:42:19,16:42:19,5498,37,,,,18236.23,0
12231080,16:42:52,16:42:52,9134,38,,,,18484.46,0
12231080,16:43:37,16:43:37,5500,39,,,,18741.27,0
12231080,16:44:07,16:44:07,5501,40,,,,18928.13,0
12231080,16:44:42,16:44:42,5502,41,,,,19165.5,0
12231080,16:45:28,16:45:28,5503,42,,,,19462.18,0
12231080,16:45:58,16:45:58,5504,43,,,,19636.7,0
12231080,16:46:22,16:46:22,5505,44,,,,19789.99,0
12231080,16:46:40,16:46:40,1021,45,,,,19923.83,0
12231080,16:47:37,16:47:37,7496,46,,,,20417.03,0
12231080,16:48:00,16:48:00,5524,47,,,,20549.03,
12231080,16:49:21,16:49:21,5525,48,,,,20947.3,0
12231080,16:51:27,16:51:27,5508,49,,,,21910.08,0
12231080,16:52:29,16:52:29,6301,50,,,,22359.62,0
12231080,16:53:31,16:53:31,5509,51,,,,22839.31,0
12231080,16:54:55,16:54:55,5511,52,,,,23450.38,0
12231080,16:55:39,16:55:39,7807,53,,,,23745.62,0
12231080,16:57:20,16:57:20,181,54,,,,24500.05,0
12231080,16:58:01,16:58:01,9657,55,,,,24765.6,0
12231080,16:59:00,16:59:00,10286,56,,1,,25127.68,
12231110,16:01:00,16:01:00,9943,1,,,1,0,
12231110,16:06:53,16:06:53,2127,2,,,,1866.95,0
12231110,16:10:00,16:10:00,2514,3,,,,2878.35,
12231110,16:14:43,16:14:43,160,4,,,,6499.23,0
12231110,16:16:00,16:16:00,10162,5,,,,7509.71,
12231110,16:19:07,16:19:07,162,6,,,,8573.93,0
12231110,16:19:45,16:19:45,163,7,,,,8766.84,0
12231110,16:20:52,16:20:52,3831,8,,,,9207.76,0
12231110,16:21:40,16:21:40,3392,9,,,,9463.99,0
12231110,16:22:12,16:22:12,3393,10,,,,9613.07,0
12231110,16:22:38,16:22:38,3394,11,,,,9763.43,0
12231110,16:23:14,16:23:14,3395,12,,,,9967.89,0
12231110,16:23:57,16:23:57,3396,13,,,,10171.78,0
12231110,16:24:55,16:24:55,3397,14,,,,10477.83,0
12231110,16:25:24,16:25:24,3398,15,,,,10607.55,0
12231110,16:27:28,16:27:28,2281,16,,,,11456.64,0
12231110,16:28:07,16:28:07,6561,17,,,,11670.1,0
12231110,16:30:00,16:30:00,2239,18,,,,12343.2,
12231110,16:30:27,16:30:27,6560,19,,,,12645.47,0
12231110,16:31:20,16:31:20,5870,20,,,,13014.71,0
12231110,16:31:48,16:31:48,2240,21,,,,13299.21,0
12231110,16:32:55,16:32:55,5488,22,,,,13955.24,0
12231110,16:33:19,16:33:19,6308,23,,,,14128.07,0
12231110,16:34:05,16:34:05,5489,24,,,,14440.42,0
12231110,16:35:02,16:35:02,1106,25,,,,14863.2,0
12231110,16:35:40,16:35:40,1107,26,,,,15097.26,0
12231110,16:36:16,16:36:16,1108,27,,,,15443.71,0
12231110,16:37:35,16:37:35,9135,28,,,,16127.79,0
12231110,16:38:08,16:38:08,1110,29,,,,16351.98,0
12231110,16:38:34,16:38:34,1111,30,,,,16567.15,0
12231110,16:39:00,16:39:00,1112,31,,,,16778.24,
12231110,16:39:50,16:39:50,1113,32,,,,17171.93,0
12231110,16:40:38,16:40:38,1114,33,,,,17529.72,0
12231110,16:41:18,16:41:18,1115,34,,,,17834.52,0
12231110,16:41:34,16:41:34,1116,35,,,,17943.12,0
12231110,16:41:53,16:41:53,1117,36,,,,18060.68,0
12231110,16:42:19,16:42:19,5498,37,,,,18236.23,0
12231110,16:42:52,16:42:52,9134,38,,,,18484.46,0
12231110,16:43:37,16:43:37,5500,39,,,,18741.27,0
12231110,16:44:07,16:44:07,5501,40,,,,18928.13,0
12231110,16:44:42,16:44:42,5502,41,,,,19165.5,0
12231110,16:45:28,16:45:28,5503,42,,,,19462.18,0
12231110,16:45:58,16:45:58,5504,43,,,,19636.7,0
12231110,16:46:22,16:46:22,5505,44,,,,19789.99,0
12231110,16:46:40,16:46:40,1021,45,,,,19923.83,0
12231110,16:47:37,16:47:37,7496,46,,,,20417.03,0
12231110,16:48:00,16:48:00,5524,47,,,,20549.03,
12231110,16:49:21,16:49:21,5525,48,,,,20947.3,0
12231110,16:51:27,16:51:27,5508,49,,,,21910.08,0
12231110,16:52:29,16:52:29,6301,50,,,,22359.62,0
12231110,16:53:31,16:53:31,5509,51,,,,22839.31,0
12231110,16:54:55,16:54:55,5511,52,,,,23450.38,0
12231110,16:55:39,16:55:39,7807,53,,,,23745.62,0
12231110,16:57:20,16:57:20,181,54,,,,24500.05,0
12231110,16:58:01,16:58:01,9657,55,,,,24765.6,0
12231110,16:59:00,16:59:00,10286,56,,1,,25127.68,
12473020,10:21:00,10:21:00,9943,1,,,1,0,
12473020,10:24:45,10:24:45,2127,2,,,,1866.95,0
12473020,10:25:55,10:25:55,3836,3,,,,2532.47,0
12473020,10:33:00,10:33:00,10162,4,,,,6735.94,
12473020,10:35:50,10:35:50,162,5,,,,7768.01,0
12473020,10:36:26,10:36:26,163,6,,,,7960.92,0
12473020,10:37:20,10:37:20,3831,7,,,,8397.66,0
12473020,10:38:08,10:38:08,3392,8,,,,8655.34,0
12473020,10:38:37,10:38:37,3393,9,,,,8804.42,0
12473020,10:39:05,10:39:05,3394,10,,,,8954.79,0
12473020,10:39:39,10:39:39,3395,11,,,,9159.08,0
12473020,10:40:17,10:40:17,3396,12,,,,9362.95,0
12473020,10:41:12,10:41:12,3397,13,,,,9669,0
12473020,10:41:39,10:41:39,3398,14,,,,9798.72,0
12473020,10:43:37,10:43:37,2281,15,,,,10647.81,0
12473020,10:44:13,10:44:13,6561,16,,,,10861.27,0
12473020,10:46:00,10:46:00,2239,17,,,,11534.37,
12473020,10:46:39,10:46:39,6560,18,,,,11836.64,0
12473020,10:47:57,10:47:57,5870,19,,,,12205.88,0
12473020,10:48:39,10:48:39,2240,20,,,,12490.38,0
12473020,10:50:16,10:50:16,5488,21,,,,13146.41,0
12473020,10:50:51,10:50:51,6308,22,,,,13319.24,0
12473020,10:51:53,10:51:53,5489,23,,,,13631.44,0
12473020,10:53:17,10:53:17,1106,24,,,,14054.22,0
12473020,10:54:12,10:54:12,1107,25,,,,14288.28,0
12473020,10:55:05,10:55:05,1108,26,,,,14634.73,0
12473020,10:56:58,10:56:58,9135,27,,,,15318.79,0
12473020,10:57:44,10:57:44,1110,28,,,,15542.95,0
12473020,10:58:22,10:58:22,1111,29,,,,15758.12,0
12473020,10:59:00,10:59:00,1112,30,,,,15966.62,
12473020,10:59:51,10:59:51,1113,31,,,,16362.88,0
12473020,11:00:37,11:00:37,1114,32,,,,16720.62,0
12473020,11:01:17,11:01:17,1115,33,,,,17025.44,0
12473020,11:01:33,11:01:33,1116,34,,,,17134.04,0
12473020,11:01:52,11:01:52,1117,35,,,,17251.6,0
12473020,11:02:16,11:02:16,5498,36,,,,17427.1,0
12473020,11:02:50,11:02:50,9134,37,,,,17675.33,0
12473020,11:03:34,11:03:34,5500,38,,,,17932.14,0
12473020,11:04:03,11:04:03,5501,39,,,,18118.67,0
12473020,11:04:38,11:04:38,5502,40,,,,18356.04,0
12473020,11:05:28,11:05:28,5503,41,,,,18652.74,0
12473020,11:05:56,11:05:56,5504,42,,,,18827.27,0
12473020,11:06:20,11:06:20,5505,43,,,,18980.56,0
12473020,11:06:38,11:06:38,1021,44,,,,19114.4,0
12473020,11:07:37,11:07:37,7496,45,,,,19607.5,0
12473020,11:08:00,11:08:00,5524,46,,,,19739.5,
12473020,11:09:15,11:09:15,5525,47,,,,20137.7,0
12473020,11:11:08,11:11:08,5508,48,,,,21097.12,0
12473020,11:12:10,11:12:10,6301,49,,,,21548.96,0
12473020,11:13:08,11:13:08,5509,50,,,,22029.71,0
12473020,11:14:23,11:14:23,5511,51,,,,22640.79,0
12473020,11:15:02,11:15:02,7807,52,,,,22936.04,0
12473020,11:16:36,11:16:36,181,53,,,,23690.47,0
12473020,11:17:14,11:17:14,9657,54,,,,23956.02,0
12473020,11:18:00,11:18:00,10286,55,,1,,24317.46,
12473030,10:21:00,10:21:00,9943,1,,,1,0,
12473030,10:24:45,10:24:45,2127,2,,,,1866.95,0
12473030,10:25:55,10:25:55,3836,3,,,,2532.47,0
12473030,10:33:00,10:33:00,10162,4,,,,6735.94,
12473030,10:35:50,10:35:50,162,5,,,,7768.01,0
12473030,10:36:26,10:36:26,163,6,,,,7960.92,0
12473030,10:37:20,10:37:20,3831,7,,,,8397.66,0
12473030,10:38:08,10:38:08,3392,8,,,,8655.34,0
12473030,10:38:37,10:38:37,3393,9,,,,8804.42,0
12473030,10:39:05,10:39:05,3394,10,,,,8954.79,0
12473030,10:39:39,10:39:39,3395,11,,,,9159.08,0
12473030,10:40:17,10:40:17,3396,12,,,,9362.95,0
12473030,10:41:12,10:41:12,3397,13,,,,9669,0
12473030,10:41:39,10:41:39,3398,14,,,,9798.72,0
12473030,10:43:37,10:43:37,2281,15,,,,10647.81,0
12473030,10:44:13,10:44:13,6561,16,,,,10861.27,0
12473030,10:46:00,10:46:00,2239,17,,,,11534.37,
12473030,10:46:39,10:46:39,6560,18,,,,11836.64,0
12473030,10:47:57,10:47:57,5870,19,,,,12205.88,0
12473030,10:48:39,10:48:39,2240,20,,,,12490.38,0
12473030,10:50:16,10:50:16,5488,21,,,,13146.41,0
12473030,10:50:51,10:50:51,6308,22,,,,13319.24,0
12473030,10:51:53,10:51:53,5489,23,,,,13631.44,0
12473030,10:53:17,10:53:17,1106,24,,,,14054.22,0
12473030,10:54:12,10:54:12,1107,25,,,,14288.28,0
12473030,10:55:05,10:55:05,1108,26,,,,14634.73,0
12473030,10:56:58,10:56:58,9135,27,,,,15318.79,0
12473030,10:57:44,10:57:44,1110,28,,,,15542.95,0
12473030,10:58:22,10:58:22,1111,29,,,,15758.12,0
12473030,10:59:00,10:59:00,1112,30,,,,15966.62,
12473030,10:59:51,10:59:51,1113,31,,,,16362.88,0
12473030,11:00:37,11:00:37,1114,32,,,,16720.62,0
12473030,11:01:17,11:01:17,1115,33,,,,17025.44,0
12473030,11:01:33,11:01:33,1116,34,,,,17134.04,0
12473030,11:01:52,11:01:52,1117,35,,,,17251.6,0
12473030,11:02:16,11:02:16,5498,36,,,,17427.1,0
12473030,11:02:50,11:02:50,9134,37,,,,17675.33,0
12473030,11:03:34,11:03:34,5500,38,,,,17932.14,0
12473030,11:04:03,11:04:03,5501,39,,,,18118.67,0
12473030,11:04:38,11:04:38,5502,40,,,,18356.04,0
12473030,11:05:28,11:05:28,5503,41,,,,18652.74,0
12473030,11:05:56,11:05:56,5504,42,,,,18827.27,0
12473030,11:06:20,11:06:20,5505,43,,,,18980.56,0
12473030,11:06:38,11:06:38,1021,44,,,,19114.4,0
12473030,11:07:37,11:07:37,7496,45,,,,19607.5,0
12473030,11:08:00,11:08:00,5524,46,,,,19739.5,
12473030,11:09:15,11:09:15,5525,47,,,,20137.7,0
12473030,11:11:08,11:11:08,5508,48,,,,21097.12,0
12473030,11:12:10,11:12:10,6301,49,,,,21548.96,0
12473030,11:13:08,11:13:08,5509,50,,,,22029.71,0
12473030,11:14:23,11:14:23,5511,51,,,,22640.79,0
12473030,11:15:02,11:15:02,7807,52,,,,22936.04,0
12473030,11:16:36,11:16:36,181,53,,,,23690.47,0
12473030,11:17:14,11:17:14,9657,54,,,,23956.02,0
12473030,11:18:00,11:18:00,10286,55,,1,,24317.46,
12473040,10:21:00,10:21:00,9943,1,,,1,0,
12473040,10:24:45,10:24:45,2127,2,,,,1866.95,0
12473040,10:25:55,10:25:55,3836,3,,,,2532.47,0
12473040,10:33:00,10:33:00,10162,4,,,,6735.94,
12473040,10:35:50,10:35:50,162,5,,,,7768.01,0
12473040,10:36:26,10:36:26,163,6,,,,7960.92,0
12473040,10:37:20,10:37:20,3831,7,,,,8397.66,0
12473040,10:38:08,10:38:08,3392,8,,,,8655.34,0
12473040,10:38:37,10:38:37,3393,9,,,,8804.42,0
12473040,10:39:05,10:39:05,3394,10,,,,8954.79,0
12473040,10:39:39,10:39:39,3395,11,,,,9159.08,0
12473040,10:40:17,10:40:17,3396,12,,,,9362.95,0
12473040,10:41:12,10:41:12,3397,13,,,,9669,0
12473040,10:41:39,10:41:39,3398,14,,,,9798.72,0
12473040,10:43:37,10:43:37,2281,15,,,,10647.81,0
12473040,10:44:13,10:44:13,6561,16,,,,10861.27,0
12473040,10:46:00,10:46:00,2239,17,,,,11534.37,
12473040,10:46:39,10:46:39,6560,18,,,,11836.64,0
12473040,10:47:57,10:47:57,5870,19,,,,12205.88,0
12473040,10:48:39,10:48:39,2240,20,,,,12490.38,0
12473040,10:50:16,10:50:16,5488,21,,,,13146.41,0
12473040,10:50:51,10:50:51,6308,22,,,,13319.24,0
12473040,10:51:53,10:51:53,5489,23,,,,13631.44,0
12473040,10:53:17,10:53:17,1106,24,,,,14054.22,0
12473040,10:54:12,10:54:12,1107,25,,,,14288.28,0
12473040,10:55:05,10:55:05,1108,26,,,,14634.73,0
12473040,10:56:58,10:56:58,9135,27,,,,15318.79,0
12473040,10:57:44,10:57:44,1110,28,,,,15542.95,0
12473040,10:58:22,10:58:22,1111,29,,,,15758.12,0
12473040,10:59:00,10:59:00,1112,30,,,,15966.62,
12473040,10:59:51,10:59:51,1113,31,,,,16362.88,0
12473040,11:00:37,11:00:37,1114,32,,,,16720.62,0
12473040,11:01:17,11:01:17,1115,33,,,,17025.44,0
12473040,11:01:33,11:01:33,1116,34,,,,17134.04,0
12473040,11:01:52,11:01:52,1117,35,,,,17251.6,0
12473040,11:02:16,11:02:16,5498,36,,,,17427.1,0
12473040,11:02:50,11:02:50,9134,37,,,,17675.33,0
12473040,11:03:34,11:03:34,5500,38,,,,17932.14,0
12473040,11:04:03,11:04:03,5501,39,,,,18118.67,0
12473040,11:04:38,11:04:38,5502,40,,,,18356.04,0
12473040,11:05:28,11:05:28,5503,41,,,,18652.74,0
12473040,11:05:56,11:05:56,5504,42,,,,18827.27,0
12473040,11:06:20,11:06:20,5505,43,,,,18980.56,0
12473040,11:06:38,11:06:38,1021,44,,,,19114.4,0
12473040,11:07:37,11:07:37,7496,45,,,,19607.5,0
12473040,11:08:00,11:08:00,5524,46,,,,19739.5,
12473040,11:09:15,11:09:15,5525,47,,,,20137.7,0
12473040,11:11:08,11:11:08,5508,48,,,,21097.12,0
12473040,11:12:10,11:12:10,6301,49,,,,21548.96,0
12473040,11:13:08,11:13:08,5509,50,,,,22029.71,0
12473040,11:14:23,11:14:23,5511,51,,,,22640.79,0
12473040,11:15:02,11:15:02,7807,52,,,,22936.04,0
12473040,11:16:36,11:16:36,181,53,,,,23690.47,0
12473040,11:17:14,11:17:14,9657,54,,,,23956.02,0
12473040,11:18:00,11:18:00,10286,55,,1,,24317.46,
12473050,10:21:00,10:21:00,9943,1,,,1,0,
12473050,10:24:45,10:24:45,2127,2,,,,1866.95,0
12473050,10:25:55,10:25:55,3836,3,,,,2532.47,0
12473050,10:33:00,10:33:00,10162,4,,,,6735.94,
12473050,10:35:50,10:35:50,162,5,,,,7768.01,0
12473050,10:36:26,10:36:26,163,6,,,,7960.92,0
12473050,10:37:20,10:37:20,3831,7,,,,8397.66,0
12473050,10:38:08,10:38:08,3392,8,,,,8655.34,0
12473050,10:38:37,10:38:37,3393,9,,,,8804.42,0
12473050,10:39:05,10:39:05,3394,10,,,,8954.79,0
12473050,10:39:39,10:39:39,3395,11,,,,9159.08,0
12473050,10:40:17,10:40:17,3396,12,,,,9362.95,0
12473050,10:41:12,10:41:12,3397,13,,,,9669,0
12473050,10:41:39,10:41:39,3398,14,,,,9798.72,0
12473050,10:43:37,10:43:37,2281,15,,,,10647.81,0
12473050,10:44:13,10:44:13,6561,16,,,,10861.27,0
12473050,10:46:00,10:46:00,2239,17,,,,11534.37,
12473050,10:46:39,10:46:39,6560,18,,,,11836.64,0
12473050,10:47:57,10:47:57,5870,19,,,,12205.88,0
12473050,10:48:39,10:48:39,2240,20,,,,12490.38,0
12473050,10:50:16,10:50:16,5488,21,,,,13146.41,0
12473050,10:50:51,10:50:51,6308,22,,,,13319.24,0
12473050,10:51:53,10:51:53,5489,23,,,,13631.44,0
12473050,10:53:17,10:53:17,1106,24,,,,14054.22,0
12473050,10:54:12,10:54:12,1107,25,,,,14288.28,0
12473050,10:55:05,10:55:05,1108,26,,,,14634.73,0
12473050,10:56:58,10:56:58,9135,27,,,,15318.79,0
12473050,10:57:44,10:57:44,1110,28,,,,15542.95,0
12473050,10:58:22,10:58:22,1111,29,,,,15758.12,0
12473050,10:59:00,10:59:00,1112,30,,,,15966.62,
12473050,10:59:51,10:59:51,1113,31,,,,16362.88,0
12473050,11:00:37,11:00:37,1114,32,,,,16720.62,0
12473050,11:01:17,11:01:17,1115,33,,,,17025.44,0
12473050,11:01:33,11:01:33,1116,34,,,,17134.04,0
12473050,11:01:52,11:01:52,1117,35,,,,17251.6,0
12473050,11:02:16,11:02:16,5498,36,,,,17427.1,0
12473050,11:02:50,11:02:50,9134,37,,,,17675.33,0
12473050,11:03:34,11:03:34,5500,38,,,,17932.14,0
12473050,11:04:03,11:04:03,5501,39,,,,18118.67,0
12473050,11:04:38,11:04:38,5502,40,,,,18356.04,0
12473050,11:05:28,11:05:28,5503,41,,,,18652.74,0
12473050,11:05:56,11:05:56,5504,42,,,,18827.27,0
12473050,11:06:20,11:06:20,5505,43,,,,18980.56,0
12473050,11:06:38,11:06:38,1021,44,,,,19114.4,0
12473050,11:07:37,11:07:37,7496,45,,,,19607.5,0
12473050,11:08:00,11:08:00,5524,46,,,,19739.5,
12473050,11:09:15,11:09:15,5525,47,,,,20137.7,0
12473050,11:11:08,11:11:08,5508,48,,,,21097.12,0
12473050,11:12:10,11:12:10,6301,49,,,,21548.96,0
12473050,11:13:08,11:13:08,5509,50,,,,22029.71,0
12473050,11:14:23,11:14:23,5511,51,,,,22640.79,0
12473050,11:15:02,11:15:02,7807,52,,,,22936.04,0
12473050,11:16:36,11:16:36,181,53,,,,23690.47,0
12473050,11:17:14,11:17:14,9657,54,,,,23956.02,0
12473050,11:18:00,11:18:00,10286,55,,1,,24317.46,
12473060,10:21:00,10:21:00,9943,1,,,1,0,
12473060,10:24:45,10:24:45,2127,2,,,,1866.95,0
12473060,10:25:55,10:25:55,3836,3,,,,2532.47,0
12473060,10:33:00,10:33:00,10162,4,,,,6735.94,
12473060,10:35:50,10:35:50,162,5,,,,7768.01,0
12473060,10:36:26,10:36:26,163,6,,,,7960.92,0
12473060,10:37:20,10:37:20,3831,7,,,,8397.66,0
12473060,10:38:08,10:38:08,3392,8,,,,8655.34,0
12473060,10:38:37,10:38:37,3393,9,,,,8804.42,0
12473060,10:39:05,10:39:05,3394,10,,,,8954.79,0
12473060,10:39:39,10:39:39,3395,11,,,,9159.08,0
12473060,10:40:17,10:40:17,3396,12,,,,9362.95,0
12473060,10:41:12,10:41:12,3397,13,,,,9669,0
12473060,10:41:39,10:41:39,3398,14,,,,9798.72,0
12473060,10:43:37,10:43:37,2281,15,,,,10647.81,0
12473060,10:44:13,10:44:13,6561,16,,,,10861.27,0
12473060,10:46:00,10:46:00,2239,17,,,,11534.37,
12473060,10:46:39,10:46:39,6560,18,,,,11836.64,0
12473060,10:47:57,10:47:57,5870,19,,,,12205.88,0
12473060,10:48:39,10:48:39,2240,20,,,,12490.38,0
12473060,10:50:16,10:50:16,5488,21,,,,13146.41,0
12473060,10:50:51,10:50:51,6308,22,,,,13319.24,0
12473060,10:51:53,10:51:53,5489,23,,,,13631.44,0
12473060,10:53:17,10:53:17,1106,24,,,,14054.22,0
12473060,10:54:12,10:54:12,1107,25,,,,14288.28,0
12473060,10:55:05,10:55:05,1108,26,,,,14634.73,0
12473060,10:56:58,10:56:58,9135,27,,,,15318.79,0
12473060,10:57:44,10:57:44,1110,28,,,,15542.95,0
12473060,10:58:22,10:58:22,1111,29,,,,15758.12,0
12473060,10:59:00,10:59:00,1112,30,,,,15966.62,
12473060,10:59:51,10:59:51,1113,31,,,,16362.88,0
12473060,11:00:37,11:00:37,1114,32,,,,16720.62,0
12473060,11:01:17,11:01:17,1115,33,,,,17025.44,0
12473060,11:01:33,11:01:33,1116,34,,,,17134.04,0
12473060,11:01:52,11:01:52,1117,35,,,,17251.6,0
12473060,11:02:16,11:02:16,5498,36,,,,17427.1,0
12473060,11:02:50,11:02:50,9134,37,,,,17675.33,0
12473060,11:03:34,11:03:34,5500,38,,,,17932.14,0
12473060,11:04:03,11:04:03,5501,39,,,,18118.67,0
12473060,11:04:38,11:04:38,5502,40,,,,18356.04,0
12473060,11:05:28,11:05:28,5503,41,,,,18652.74,0
12473060,11:05:56,11:05:56,5504,42,,,,18827.27,0
12473060,11:06:20,11:06:20,5505,43,,,,18980.56,0
12473060,11:06:38,11:06:38,1021,44,,,,19114.4,0
12473060,11:07:37,11:07:37,7496,45,,,,19607.5,0
12473060,11:08:00,11:08:00,5524,46,,,,19739.5,
12473060,11:09:15,11:09:15,5525,47,,,,20137.7,0
12473060,11:11:08,11:11:08,5508,48,,,,21097.12,0
12473060,11:12:10,11:12:10,6301,49,,,,21548.96,0
12473060,11:13:08,11:13:08,5509,50,,,,22029.71,0
12473060,11:14:23,11:14:23,5511,51,,,,22640.79,0
12473060,11:15:02,11:15:02,7807,52,,,,22936.04,0
12473060,11:16:36,11:16:36,181,53,,,,23690.47,0
12473060,11:17:14,11:17:14,9657,54,,,,23956.02,0
12473060,11:18:00,11:18:00,10286,55,,1,,24317.46,
12473090,10:21:00,10:21:00,9943,1,,,1,0,
12473090,10:24:45,10:24:45,2127,2,,,,1866.95,0
12473090,10:25:55,10:25:55,3836,3,,,,2532.47,0
12473090,10:33:00,10:33:00,10162,4,,,,6735.94,
12473090,10:35:50,10:35:50,162,5,,,,7768.01,0
12473090,10:36:26,10:36:26,163,6,,,,7960.92,0
12473090,10:37:20,10:37:20,3831,7,,,,8397.66,0
12473090,10:38:08,10:38:08,3392,8,,,,8655.34,0
12473090,10:38:37,10:38:37,3393,9,,,,8804.42,0
12473090,10:39:05,10:39:05,3394,10,,,,8954.79,0
12473090,10:39:39,10:39:39,3395,11,,,,9159.08,0
12473090,10:40:17,10:40:17,3396,12,,,,9362.95,0
12473090,10:41:12,10:41:12,3397,13,,,,9669,0
12473090,10:41:39,10:41:39,3398,14,,,,9798.72,0
12473090,10:43:37,10:43:37,2281,15,,,,10647.81,0
12473090,10:44:13,10:44:13,6561,16,,,,10861.27,0
12473090,10:46:00,10:46:00,2239,17,,,,11534.37,
12473090,10:46:39,10:46:39,6560,18,,,,11836.64,0
12473090,10:47:57,10:47:57,5870,19,,,,12205.88,0
12473090,10:48:39,10:48:39,2240,20,,,,12490.38,0
12473090,10:50:16,10:50:16,5488,21,,,,13146.41,0
12473090,10:50:51,10:50:51,6308,22,,,,13319.24,0
12473090,10:51:53,10:51:53,5489,23,,,,13631.44,0
12473090,10:53:17,10:53:17,1106,24,,,,14054.22,0
12473090,10:54:12,10:54:12,1107,25,,,,14288.28,0
12473090,10:55:05,10:55:05,1108,26,,,,14634.73,0
12473090,10:56:58,10:56:58,9135,27,,,,15318.79,0
12473090,10:57:44,10:57:44,1110,28,,,,15542.95,0
12473090,10:58:22,10:58:22,1111,29,,,,15758.12,0
12473090,10:59:00,10:59:00,1112,30,,,,15966.62,
12473090,10:59:51,10:59:51,1113,31,,,,16362.88,0
12473090,11:00:37,11:00:37,1114,32,,,,16720.62,0
12473090,11:01:17,11:01:17,1115,33,,,,17025.44,0
12473090,11:01:33,11:01:33,1116,34,,,,17134.04,0
12473090,11:01:52,11:01:52,1117,35,,,,17251.6,0
12473090,11:02:16,11:02:16,5498,36,,,,17427.1,0
12473090,11:02:50,11:02:50,9134,37,,,,17675.33,0
12473090,11:03:34,11:03:34,5500,38,,,,17932.14,0
12473090,11:04:03,11:04:03,5501,39,,,,18118.67,0
12473090,11:04:38,11:04:38,5502,40,,,,18356.04,0
12473090,11:05:28,11:05:28,5503,41,,,,18652.74,0
12473090,11:05:56,11:05:56,5504,42,,,,18827.27,0
12473090,11:06:20,11:06:20,5505,43,,,,18980.56,0
12473090,11:06:38,11:06:38,1021,44,,,,19114.4,0
12473090,11:07:37,11:07:37,7496,45,,,,19607.5,0
12473090,11:08:00,11:08:00,5524,46,,,,19739.5,
12473090,11:09:15,11:09:15,5525,47,,,,20137.7,0
12473090,11:11:08,11:11:08,5508,48,,,,21097.12,0
12473090,11:12:10,11:12:10,6301,49,,,,21548.96,0
12473090,11:13:08,11:13:08,5509,50,,,,22029.71,0
12473090,11:14:23,11:14:23,5511,51,,,,22640.79,0
12473090,11:15:02,11:15:02,7807,52,,,,22936.04,0
12473090,11:16:36,11:16:36,181,53,,,,23690.47,0
12473090,11:17:14,11:17:14,9657,54,,,,23956.02,0
12473090,11:18:00,11:18:00,10286,55,,1,,24317.46,
13168020,14:18:00,14:18:00,9943,1,,,1,0,
13168020,14:21:45,14:21:45,2127,2,,,,1866.95,0
13168020,14:22:55,14:22:55,3836,3,,,,2532.47,0
13168020,14:30:00,14:30:00,10162,4,,,,6735.94,
13168020,14:32:50,14:32:50,162,5,,,,7768.01,0
13168020,14:33:26,14:33:26,163,6,,,,7960.92,0
13168020,14:34:20,14:34:20,3831,7,,,,8397.66,0
13168020,14:35:08,14:35:08,3392,8,,,,8655.34,0
13168020,14:35:37,14:35:37,3393,9,,,,8804.42,0
13168020,14:36:05,14:36:05,3394,10,,,,8954.79,0
13168020,14:36:39,14:36:39,3395,11,,,,9159.08,0
13168020,14:37:17,14:37:17,3396,12,,,,9362.95,0
13168020,14:38:12,14:38:12,3397,13,,,,9669,0
13168020,14:38:39,14:38:39,3398,14,,,,9798.72,0
13168020,14:40:37,14:40:37,2281,15,,,,10647.81,0
13168020,14:41:13,14:41:13,6561,16,,,,10861.27,0
13168020,14:43:00,14:43:00,2239,17,,,,11534.37,
13168020,14:43:42,14:43:42,6560,18,,,,11836.64,0
13168020,14:45:06,14:45:06,5870,19,,,,12205.88,0
13168020,14:45:51,14:45:51,2240,20,,,,12490.38,0
13168020,14:47:36,14:47:36,5488,21,,,,13146.41,0
13168020,14:48:14,14:48:14,6308,22,,,,13319.24,0
13168020,14:49:20,14:49:20,5489,23,,,,13631.44,0
13168020,14:50:51,14:50:51,1106,24,,,,14054.22,0
13168020,14:51:50,14:51:50,1107,25,,,,14288.28,0
13168020,14:52:47,14:52:47,1108,26,,,,14634.73,0
13168020,14:54:49,14:54:49,9135,27,,,,15318.79,0
13168020,14:55:39,14:55:39,1110,28,,,,15542.95,0
13168020,14:56:19,14:56:19,1111,29,,,,15758.12,0
13168020,14:57:00,14:57:00,1112,30,,,,15966.62,
13168020,14:57:51,14:57:51,1113,31,,,,16362.88,0
13168020,14:58:37,14:58:37,1114,32,,,,16720.62,0
13168020,14:59:17,14:59:17,1115,33,,,,17025.44,0
13168020,14:59:33,14:59:33,1116,34,,,,17134.04,0
13168020,14:59:52,14:59:52,1117,35,,,,17251.6,0
13168020,15:00:16,15:00:16,5498,36,,,,17427.1,0
13168020,15:00:50,15:00:50,9134,37,,,,17675.33,0
13168020,15:01:34,15:01:34,5500,38,,,,17932.14,0
13168020,15:02:03,15:02:03,5501,39,,,,18118.67,0
13168020,15:02:38,15:02:38,5502,40,,,,18356.04,0
13168020,15:03:28,15:03:28,5503,41,,,,18652.74,0
13168020,15:03:56,15:03:56,5504,42,,,,18827.27,0
13168020,15:04:20,15:04:20,5505,43,,,,18980.56,0
13168020,15:04:38,15:04:38,1021,44,,,,19114.4,0
13168020,15:05:37,15:05:37,7496,45,,,,19607.5,0
13168020,15:06:00,15:06:00,5524,46,,,,19739.5,
13168020,15:07:38,15:07:38,5525,47,,,,20137.7,0
13168020,15:10:05,15:10:05,5508,48,,,,21097.12,0
13168020,15:11:26,15:11:26,6301,49,,,,21548.96,0
13168020,15:12:40,15:12:40,5509,50,,,,22029.71,0
13168020,15:14:18,15:14:18,5511,51,,,,22640.79,0
13168020,15:15:09,15:15:09,7807,52,,,,22936.04,0
13168020,15:17:11,15:17:11,181,53,,,,23690.47,0
13168020,15:18:00,15:18:00,9657,54,,,,23956.02,0
13168020,15:19:00,15:19:00,10286,55,,1,,24317.46,
13168030,14:18:00,14:18:00,9943,1,,,1,0,
13168030,14:21:45,14:21:45,2127,2,,,,1866.95,0
13168030,14:22:55,14:22:55,3836,3,,,,2532.47,0
13168030,14:30:00,14:30:00,10162,4,,,,6735.94,
13168030,14:32:50,14:32:50,162,5,,,,7768.01,0
13168030,14:33:26,14:33:26,163,6,,,,7960.92,0
13168030,14:34:20,14:34:20,3831,7,,,,8397.66,0
13168030,14:35:08,14:35:08,3392,8,,,,8655.34,0
13168030,14:35:37,14:35:37,3393,9,,,,8804.42,0
13168030,14:36:05,14:36:05,3394,10,,,,8954.79,0
13168030,14:36:39,14:36:39,3395,11,,,,9159.08,0
13168030,14:37:17,14:37:17,3396,12,,,,9362.95,0
13168030,14:38:12,14:38:12,3397,13,,,,9669,0
13168030,14:38:39,14:38:39,3398,14,,,,9798.72,0
13168030,14:40:37,14:40:37,2281,15,,,,10647.81,0
13168030,14:41:13,14:41:13,6561,16,,,,10861.27,0
13168030,14:43:00,14:43:00,2239,17,,,,11534.37,
13168030,14:43:42,14:43:42,6560,18,,,,11836.64,0
13168030,14:45:06,14:45:06,5870,19,,,,12205.88,0
13168030,14:45:51,14:45:51,2240,20,,,,12490.38,0
13168030,14:47:36,14:47:36,5488,21,,,,13146.41,0
13168030,14:48:14,14:48:14,6308,22,,,,13319.24,0
13168030,14:49:20,14:49:20,5489,23,,,,13631.44,0
13168030,14:50:51,14:50:51,1106,24,,,,14054.22,0
13168030,14:51:50,14:51:50,1107,25,,,,14288.28,0
13168030,14:52:47,14:52:47,1108,26,,,,14634.73,0
13168030,14:54:49,14:54:49,9135,27,,,,15318.79,0
13168030,14:55:39,14:55:39,1110,28,,,,15542.95,0
13168030,14:56:19,14:56:19,1111,29,,,,15758.12,0
13168030,14:57:00,14:57:00,1112,30,,,,15966.62,
13168030,14:57:51,14:57:51,1113,31,,,,16362.88,0
13168030,14:58:37,14:58:37,1114,32,,,,16720.62,0
13168030,14:59:17,14:59:17,1115,33,,,,17025.44,0
13168030,14:59:33,14:59:33,1116,34,,,,17134.04,0
13168030,14:59:52,14:59:52,1117,35,,,,17251.6,0
13168030,15:00:16,15:00:16,5498,36,,,,17427.1,0
13168030,15:00:50,15:00:50,9134,37,,,,17675.33,0
13168030,15:01:34,15:01:34,5500,38,,,,17932.14,0
13168030,15:02:03,15:02:03,5501,39,,,,18118.67,0
13168030,15:02:38,15:02:38,5502,40,,,,18356.04,0
13168030,15:03:28,15:03:28,5503,41,,,,18652.74,0
13168030,15:03:56,15:03:56,5504,42,,,,18827.27,0
13168030,15:04:20,15:04:20,5505,43,,,,18980.56,0
13168030,15:04:38,15:04:38,1021,44,,,,19114.4,0
13168030,15:05:37,15:05:37,7496,45,,,,19607.5,0
13168030,15:06:00,15:06:00,5524,46,,,,19739.5,
13168030,15:07:38,15:07:38,5525,47,,,,20137.7,0
13168030,15:10:05,15:10:05,5508,48,,,,21097.12,0
13168030,15:11:26,15:11:26,6301,49,,,,21548.96,0
13168030,15:12:40,15:12:40,5509,50,,,,22029.71,0
13168030,15:14:18,15:14:18,5511,51,,,,22640.79,0
13168030,15:15:09,15:15:09,7807,52,,,,22936.04,0
13168030,15:17:11,15:17:11,181,53,,,,23690.47,0
13168030,15:18:00,15:18:00,9657,54,,,,23956.02,0
13168030,15:19:00,15:19:00,10286,55,,1,,24317.46,
13168040,14:18:00,14:18:00,9943,1,,,1,0,
13168040,14:21:45,14:21:45,2127,2,,,,1866.95,0
13168040,14:22:55,14:22:55,3836,3,,,,2532.47,0
13168040,14:30:00,14:30:00,10162,4,,,,6735.94,
13168040,14:32:50,14:32:50,162,5,,,,7768.01,0
13168040,14:33:26,14:33:26,163,6,,,,7960.92,0
13168040,14:34:20,14:34:20,3831,7,,,,8397.66,0
13168040,14:35:08,14:35:08,3392,8,,,,8655.34,0
13168040,14:35:37,14:35:37,3393,9,,,,8804.42,0
13168040,14:36:05,14:36:05,3394,10,,,,8954.79,0
13168040,14:36:39,14:36:39,3395,11,,,,9159.08,0
13168040,14:37:17,14:37:17,3396,12,,,,9362.95,0
13168040,14:38:12,14:38:12,3397,13,,,,9669,0
13168040,14:38:39,14:38:39,3398,14,,,,9798.72,0
13168040,14:40:37,14:40:37,2281,15,,,,10647.81,0
13168040,14:41:13,14:41:13,6561,16,,,,10861.27,0
13168040,14:43:00,14:43:00,2239,17,,,,11534.37,
13168040,14:43:42,14:43:42,6560,18,,,,11836.64,0
13168040,14:45:06,14:45:06,5870,19,,,,12205.88,0
13168040,14:45:51,14:45:51,2240,20,,,,12490.38,0
13168040,14:47:36,14:47:36,5488,21,,,,13146.41,0
13168040,14:48:14,14:48:14,6308,22,,,,13319.24,0
13168040,14:49:20,14:49:20,5489,23,,,,13631.44,0
13168040,14:50:51,14:50:51,1106,24,,,,14054.22,0
13168040,14:51:50,14:51:50,1107,25,,,,14288.28,0
13168040,14:52:47,14:52:47,1108,26,,,,14634.73,0
13168040,14:54:49,14:54:49,9135,27,,,,15318.79,0
13168040,14:55:39,14:55:39,1110,28,,,,15542.95,0
13168040,14:56:19,14:56:19,1111,29,,,,15758.12,0
13168040,14:57:00,14:57:00,1112,30,,,,15966.62,
13168040,14:57:51,14:57:51,1113,31,,,,16362.88,0
13168040,14:58:37,14:58:37,1114,32,,,,16720.62,0
13168040,14:59:17,14:59:17,1115,33,,,,17025.44,0
13168040,14:59:33,14:59:33,1116,34,,,,17134.04,0
13168040,14:59:52,14:59:52,1117,35,,,,17251.6,0
13168040,15:00:16,15:00:16,5498,36,,,,17427.1,0
13168040,15:00:50,15:00:50,9134,37,,,,17675.33,0
13168040,15:01:34,15:01:34,5500,38,,,,17932.14,0
13168040,15:02:03,15:02:03,5501,39,,,,18118.67,0
13168040,15:02:38,15:02:38,5502,40,,,,18356.04,0
13168040,15:03:28,15:03:28,5503,41,,,,18652.74,0
13168040,15:03:56,15:03:56,5504,42,,,,18827.27,0
13168040,15:04:20,15:04:20,5505,43,,,,18980.56,0
13168040,15:04:38,15:04:38,1021,44,,,,19114.4,0
13168040,15:05:37,15:05:37,7496,45,,,,19607.5,0
13168040,15:06:00,15:06:00,5524,46,,,,19739.5,
13168040,15:07:38,15:07:38,5525,47,,,,20137.7,0
13168040,15:10:05,15:10:05,5508,48,,,,21097.12,0
13168040,15:11:26,15:11:26,6301,49,,,,21548.96,0
13168040,15:12:40,15:12:40,5509,50,,,,22029.71,0
13168040,15:14:18,15:14:18,5511,51,,,,22640.79,0
13168040,15:15:09,15:15:09,7807,52,,,,22936.04,0
13168040,15:17:11,15:17:11,181,53,,,,23690.47,0
13168040,15:18:00,15:18:00,9657,54,,,,23956.02,0
13168040,15:19:00,15:19:00,10286,55,,1,,24317.46,
13168050,14:18:00,14:18:00,9943,1,,,1,0,
13168050,14:21:45,14:21:45,2127,2,,,,1866.95,0
13168050,14:22:55,14:22:55,3836,3,,,,2532.47,0
13168050,14:30:00,14:30:00,10162,4,,,,6735.94,
13168050,14:32:50,14:32:50,162,5,,,,7768.01,0
13168050,14:33:26,14:33:26,163,6,,,,7960.92,0
13168050,14:34:20,14:34:20,3831,7,,,,8397.66,0
13168050,14:35:08,14:35:08,3392,8,,,,8655.34,0
13168050,14:35:37,14:35:37,3393,9,,,,8804.42,0
13168050,14:36:05,14:36:05,3394,10,,,,8954.79,0
13168050,14:36:39,14:36:39,3395,11,,,,9159.08,0
13168050,14:37:17,14:37:17,3396,12,,,,9362.95,0
13168050,14:38:12,14:38:12,3397,13,,,,9669,0
13168050,14:38:39,14:38:39,3398,14,,,,9798.72,0
13168050,14:40:37,14:40:37,2281,15,,,,10647.81,0
13168050,14:41:13,14:41:13,6561,16,,,,10861.27,0
13168050,14:43:00,14:43:00,2239,17,,,,11534.37,
13168050,14:43:42,14:43:42,6560,18,,,,11836.64,0
13168050,14:45:06,14:45:06,5870,19,,,,12205.88,0
13168050,14:45:51,14:45:51,2240,20,,,,12490.38,0
13168050,14:47:36,14:47:36,5488,21,,,,13146.41,0
13168050,14:48:14,14:48:14,6308,22,,,,13319.24,0
13168050,14:49:20,14:49:20,5489,23,,,,13631.44,0
13168050,14:50:51,14:50:51,1106,24,,,,14054.22,0
13168050,14:51:50,14:51:50,1107,25,,,,14288.28,0
13168050,14:52:47,14:52:47,1108,26,,,,14634.73,0
13168050,14:54:49,14:54:49,9135,27,,,,15318.79,0
13168050,14:55:39,14:55:39,1110,28,,,,15542.95,0
13168050,14:56:19,14:56:19,1111,29,,,,15758.12,0
13168050,14:57:00,14:57:00,1112,30,,,,15966.62,
13168050,14:57:51,14:57:51,1113,31,,,,16362.88,0
13168050,14:58:37,14:58:37,1114,32,,,,16720.62,0
13168050,14:59:17,14:59:17,1115,33,,,,17025.44,0
13168050,14:59:33,14:59:33,1116,34,,,,17134.04,0
13168050,14:59:52,14:59:52,1117,35,,,,17251.6,0
13168050,15:00:16,15:00:16,5498,36,,,,17427.1,0
13168050,15:00:50,15:00:50,9134,37,,,,17675.33,0
13168050,15:01:34,15:01:34,5500,38,,,,17932.14,0
13168050,15:02:03,15:02:03,5501,39,,,,18118.67,0
13168050,15:02:38,15:02:38,5502,40,,,,18356.04,0
13168050,15:03:28,15:03:28,5503,41,,,,18652.74,0
13168050,15:03:56,15:03:56,5504,42,,,,18827.27,0
13168050,15:04:20,15:04:20,5505,43,,,,18980.56,0
13168050,15:04:38,15:04:38,1021,44,,,,19114.4,0
13168050,15:05:37,15:05:37,7496,45,,,,19607.5,0
13168050,15:06:00,15:06:00,5524,46,,,,19739.5,
13168050,15:07:38,15:07:38,5525,47,,,,20137.7,0
13168050,15:10:05,15:10:05,5508,48,,,,21097.12,0
13168050,15:11:26,15:11:26,6301,49,,,,21548.96,0
13168050,15:12:40,15:12:40,5509,50,,,,22029.71,0
13168050,15:14:18,15:14:18,5511,51,,,,22640.79,0
13168050,15:15:09,15:15:09,7807,52,,,,22936.04,0
13168050,15:17:11,15:17:11,181,53,,,,23690.47,0
13168050,15:18:00,15:18:00,9657,54,,,,23956.02,0
13168050,15:19:00,15:19:00,10286,55,,1,,24317.46,
13168060,14:18:00,14:18:00,9943,1,,,1,0,
13168060,14:21:45,14:21:45,2127,2,,,,1866.95,0
13168060,14:22:55,14:22:55,3836,3,,,,2532.47,0
13168060,14:30:00,14:30:00,10162,4,,,,6735.94,
13168060,14:32:50,14:32:50,162,5,,,,7768.01,0
13168060,14:33:26,14:33:26,163,6,,,,7960.92,0
13168060,14:34:20,14:34:20,3831,7,,,,8397.66,0
13168060,14:35:08,14:35:08,3392,8,,,,8655.34,0
13168060,14:35:37,14:35:37,3393,9,,,,8804.42,0
13168060,14:36:05,14:36:05,3394,10,,,,8954.79,0
13168060,14:36:39,14:36:39,3395,11,,,,9159.08,0
13168060,14:37:17,14:37:17,3396,12,,,,9362.95,0
13168060,14:38:12,14:38:12,3397,13,,,,9669,0
13168060,14:38:39,14:38:39,3398,14,,,,9798.72,0
13168060,14:40:37,14:40:37,2281,15,,,,10647.81,0
13168060,14:41:13,14:41:13,6561,16,,,,10861.27,0
13168060,14:43:00,14:43:00,2239,17,,,,11534.37,
13168060,14:43:42,14:43:42,6560,18,,,,11836.64,0
13168060,14:45:06,14:45:06,5870,19,,,,12205.88,0
13168060,14:45:51,14:45:51,2240,20,,,,12490.38,0
13168060,14:47:36,14:47:36,5488,21,,,,13146.41,0
13168060,14:48:14,14:48:14,6308,22,,,,13319.24,0
13168060,14:49:20,14:49:20,5489,23,,,,13631.44,0
13168060,14:50:51,14:50:51,1106,24,,,,14054.22,0
13168060,14:51:50,14:51:50,1107,25,,,,14288.28,0
13168060,14:52:47,14:52:47,1108,26,,,,14634.73,0
13168060,14:54:49,14:54:49,9135,27,,,,15318.79,0
13168060,14:55:39,14:55:39,1110,28,,,,15542.95,0
13168060,14:56:19,14:56:19,1111,29,,,,15758.12,0
13168060,14:57:00,14:57:00,1112,30,,,,15966.62,
13168060,14:57:51,14:57:51,1113,31,,,,16362.88,0
13168060,14:58:37,14:58:37,1114,32,,,,16720.62,0
13168060,14:59:17,14:59:17,1115,33,,,,17025.44,0
13168060,14:59:33,14:59:33,1116,34,,,,17134.04,0
13168060,14:59:52,14:59:52,1117,35,,,,17251.6,0
13168060,15:00:16,15:00:16,5498,36,,,,17427.1,0
13168060,15:00:50,15:00:50,9134,37,,,,17675.33,0
13168060,15:01:34,15:01:34,5500,38,,,,17932.14,0
13168060,15:02:03,15:02:03,5501,39,,,,18118.67,0
13168060,15:02:38,15:02:38,5502,40,,,,18356.04,0
13168060,15:03:28,15:03:28,5503,41,,,,18652.74,0
13168060,15:03:56,15:03:56,5504,42,,,,18827.27,0
13168060,15:04:20,15:04:20,5505,43,,,,18980.56,0
13168060,15:04:38,15:04:38,1021,44,,,,19114.4,0
13168060,15:05:37,15:05:37,7496,45,,,,19607.5,0
13168060,15:06:00,15:06:00,5524,46,,,,19739.5,
13168060,15:07:38,15:07:38,5525,47,,,,20137.7,0
13168060,15:10:05,15:10:05,5508,48,,,,21097.12,0
13168060,15:11:26,15:11:26,6301,49,,,,21548.96,0
13168060,15:12:40,15:12:40,5509,50,,,,22029.71,0
13168060,15:14:18,15:14:18,5511,51,,,,22640.79,0
13168060,15:15:09,15:15:09,7807,52,,,,22936.04,0
13168060,15:17:11,15:17:11,181,53,,,,23690.47,0
13168060,15:18:00,15:18:00,9657,54,,,,23956.02,0
13168060,15:19:00,15:19:00,10286,55,,1,,24317.46,
13168090,14:18:00,14:18:00,9943,1,,,1,0,
13168090,14:21:45,14:21:45,2127,2,,,,1866.95,0
13168090,14:22:55,14:22:55,3836,3,,,,2532.47,0
13168090,14:30:00,14:30:00,10162,4,,,,6735.94,
13168090,14:32:50,14:32:50,162,5,,,,7768.01,0
13168090,14:33:26,14:33:26,163,6,,,,7960.92,0
13168090,14:34:20,14:34:20,3831,7,,,,8397.66,0
13168090,14:35:08,14:35:08,3392,8,,,,8655.34,0
13168090,14:35:37,14:35:37,3393,9,,,,8804.42,0
13168090,14:36:05,14:36:05,3394,10,,,,8954.79,0
13168090,14:36:39,14:36:39,3395,11,,,,9159.08,0
13168090,14:37:17,14:37:17,3396,12,,,,9362.95,0
13168090,14:38:12,14:38:12,3397,13,,,,9669,0
13168090,14:38:39,14:38:39,3398,14,,,,9798.72,0
13168090,14:40:37,14:40:37,2281,15,,,,10647.81,0
13168090,14:41:13,14:41:13,6561,16,,,,10861.27,0
13168090,14:43:00,14:43:00,2239,17,,,,11534.37,
13168090,14:43:42,14:43:42,6560,18,,,,11836.64,0
13168090,14:45:06,14:45:06,5870,19,,,,12205.88,0
13168090,14:45:51,14:45:51,2240,20,,,,12490.38,0
13168090,14:47:36,14:47:36,5488,21,,,,13146.41,0
13168090,14:48:14,14:48:14,6308,22,,,,13319.24,0
13168090,14:49:20,14:49:20,5489,23,,,,13631.44,0
13168090,14:50:51,14:50:51,1106,24,,,,14054.22,0
13168090,14:51:50,14:51:50,1107,25,,,,14288.28,0
13168090,14:52:47,14:52:47,1108,26,,,,14634.73,0
13168090,14:54:49,14:54:49,9135,27,,,,15318.79,0
13168090,14:55:39,14:55:39,1110,28,,,,15542.95,0
13168090,14:56:19,14:56:19,1111,29,,,,15758.12,0
13168090,14:57:00,14:57:00,1112,30,,,,15966.62,
13168090,14:57:51,14:57:51,1113,31,,,,16362.88,0
13168090,14:58:37,14:58:37,1114,32,,,,16720.62,0
13168090,14:59:17,14:59:17,1115,33,,,,17025.44,0
13168090,14:59:33,14:59:33,1116,34,,,,17134.04,0
13168090,14:59:52,14:59:52,1117,35,,,,17251.6,0
13168090,15:00:16,15:00:16,5498,36,,,,17427.1,0
13168090,15:00:50,15:00:50,9134,37,,,,17675.33,0
13168090,15:01:34,15:01:34,5500,38,,,,17932.14,0
13168090,15:02:03,15:02:03,5501,39,,,,18118.67,0
13168090,15:02:38,15:02:38,5502,40,,,,18356.04,0
13168090,15:03:28,15:03:28,5503,41,,,,18652.74,0
13168090,15:03:56,15:03:56,5504,42,,,,18827.27,0
13168090,15:04:20,15:04:20,5505,43,,,,18980.56,0
13168090,15:04:38,15:04:38,1021,44,,,,19114.4,0
13168090,15:05:37,15:05:37,7496,45,,,,19607.5,0
13168090,15:06:00,15:06:00,5524,46,,,,19739.5,
13168090,15:07:38,15:07:38,5525,47,,,,20137.7,0
13168090,15:10:05,15:10:05,5508,48,,,,21097.12,0
13168090,15:11:26,15:11:26,6301,49,,,,21548.96,0
13168090,15:12:40,15:12:40,5509,50,,,,22029.71,0
13168090,15:14:18,15:14:18,5511,51,,,,22640.79,0
13168090,15:15:09,15:15:09,7807,52,,,,22936.04,0
13168090,15:17:11,15:17:11,181,53,,,,23690.47,0
13168090,15:18:00,15:18:00,9657,54,,,,23956.02,0
13168090,15:19:00,15:19:00,10286,55,,1,,24317.46,
13756020,08:49:00,08:49:00,9943,1,,,1,0,
13756020,08:52:45,08:52:45,2127,2,,,,1866.95,0
13756020,08:53:55,08:53:55,3836,3,,,,2532.47,0
13756020,09:01:00,09:01:00,10162,4,,,,6735.94,
13756020,09:03:50,09:03:50,162,5,,,,7768.01,0
13756020,09:04:26,09:04:26,163,6,,,,7960.92,0
13756020,09:05:20,09:05:20,3831,7,,,,8397.66,0
13756020,09:06:08,09:06:08,3392,8,,,,8655.34,0
13756020,09:06:37,09:06:37,3393,9,,,,8804.42,0
13756020,09:07:05,09:07:05,3394,10,,,,8954.79,0
13756020,09:07:39,09:07:39,3395,11,,,,9159.08,0
13756020,09:08:17,09:08:17,3396,12,,,,9362.95,0
13756020,09:09:12,09:09:12,3397,13,,,,9669,0
13756020,09:09:39,09:09:39,3398,14,,,,9798.72,0
13756020,09:11:37,09:11:37,2281,15,,,,10647.81,0
13756020,09:12:13,09:12:13,6561,16,,,,10861.27,0
13756020,09:14:00,09:14:00,2239,17,,,,11534.37,
13756020,09:14:39,09:14:39,6560,18,,,,11836.64,0
13756020,09:15:57,09:15:57,5870,19,,,,12205.88,0
13756020,09:16:39,09:16:39,2240,20,,,,12490.38,0
13756020,09:18:16,09:18:16,5488,21,,,,13146.41,0
13756020,09:18:51,09:18:51,6308,22,,,,13319.24,0
13756020,09:19:53,09:19:53,5489,23,,,,13631.44,0
13756020,09:21:17,09:21:17,1106,24,,,,14054.22,0
13756020,09:22:12,09:22:12,1107,25,,,,14288.28,0
13756020,09:23:05,09:23:05,1108,26,,,,14634.73,0
13756020,09:24:58,09:24:58,9135,27,,,,15318.79,0
13756020,09:25:44,09:25:44,1110,28,,,,15542.95,0
13756020,09:26:22,09:26:22,1111,29,,,,15758.12,0
13756020,09:27:00,09:27:00,1112,30,,,,15966.62,
13756020,09:27:51,09:27:51,1113,31,,,,16362.88,0
13756020,09:28:37,09:28:37,1114,32,,,,16720.62,0
13756020,09:29:17,09:29:17,1115,33,,,,17025.44,0
13756020,09:29:33,09:29:33,1116,34,,,,17134.04,0
13756020,09:29:52,09:29:52,1117,35,,,,17251.6,0
13756020,09:30:16,09:30:16,5498,36,,,,17427.1,0
13756020,09:30:50,09:30:50,9134,37,,,,17675.33,0
13756020,09:31:34,09:31:34,5500,38,,,,17932.14,0
13756020,09:32:03,09:32:03,5501,39,,,,18118.67,0
13756020,09:32:38,09:32:38,5502,40,,,,18356.04,0
13756020,09:33:28,09:33:28,5503,41,,,,18652.74,0
13756020,09:33:56,09:33:56,5504,42,,,,18827.27,0
13756020,09:34:20,09:34:20,5505,43,,,,18980.56,0
13756020,09:34:38,09:34:38,1021,44,,,,19114.4,0
13756020,09:35:37,09:35:37,7496,45,,,,19607.5,0
13756020,09:36:00,09:36:00,5524,46,,,,19739.5,
13756020,09:37:45,09:37:45,5525,47,,,,20137.7,0
13756020,09:40:23,09:40:23,5508,48,,,,21097.12,0
13756020,09:41:51,09:41:51,6301,49,,,,21548.96,0
13756020,09:43:11,09:43:11,5509,50,,,,22029.71,0
13756020,09:44:57,09:44:57,5511,51,,,,22640.79,0
13756020,09:45:52,09:45:52,7807,52,,,,22936.04,0
13756020,09:48:02,09:48:02,181,53,,,,23690.47,0
13756020,09:48:55,09:48:55,9657,54,,,,23956.02,0
13756020,09:50:00,09:50:00,10286,55,,1,,24317.46,
13756030,08:49:00,08:49:00,9943,1,,,1,0,
13756030,08:52:45,08:52:45,2127,2,,,,1866.95,0
13756030,08:53:55,08:53:55,3836,3,,,,2532.47,0
13756030,09:01:00,09:01:00,10162,4,,,,6735.94,
13756030,09:03:50,09:03:50,162,5,,,,7768.01,0
13756030,09:04:26,09:04:26,163,6,,,,7960.92,0
13756030,09:05:20,09:05:20,3831,7,,,,8397.66,0
13756030,09:06:08,09:06:08,3392,8,,,,8655.34,0
13756030,09:06:37,09:06:37,3393,9,,,,8804.42,0
13756030,09:07:05,09:07:05,3394,10,,,,8954.79,0
13756030,09:07:39,09:07:39,3395,11,,,,9159.08,0
13756030,09:08:17,09:08:17,3396,12,,,,9362.95,0
13756030,09:09:12,09:09:12,3397,13,,,,9669,0
13756030,09:09:39,09:09:39,3398,14,,,,9798.72,0
13756030,09:11:37,09:11:37,2281,15,,,,10647.81,0
13756030,09:12:13,09:12:13,6561,16,,,,10861.27,0
13756030,09:14:00,09:14:00,2239,17,,,,11534.37,
13756030,09:14:39,09:14:39,6560,18,,,,11836.64,0
13756030,09:15:57,09:15:57,5870,19,,,,12205.88,0
13756030,09:16:39,09:16:39,2240,20,,,,12490.38,0
13756030,09:18:16,09:18:16,5488,21,,,,13146.41,0
13756030,09:18:51,09:18:51,6308,22,,,,13319.24,0
13756030,09:19:53,09:19:53,5489,23,,,,13631.44,0
13756030,09:21:17,09:21:17,1106,24,,,,14054.22,0
13756030,09:22:12,09:22:12,1107,25,,,,14288.28,0
13756030,09:23:05,09:23:05,1108,26,,,,14634.73,0
13756030,09:24:58,09:24:58,9135,27,,,,15318.79,0
13756030,09:25:44,09:25:44,1110,28,,,,15542.95,0
13756030,09:26:22,09:26:22,1111,29,,,,15758.12,0
13756030,09:27:00,09:27:00,1112,30,,,,15966.62,
13756030,09:27:51,09:27:51,1113,31,,,,16362.88,0
13756030,09:28:37,09:28:37,1114,32,,,,16720.62,0
13756030,09:29:17,09:29:17,1115,33,,,,17025.44,0
13756030,09:29:33,09:29:33,1116,34,,,,17134.04,0
13756030,09:29:52,09:29:52,1117,35,,,,17251.6,0
13756030,09:30:16,09:30:16,5498,36,,,,17427.1,0
13756030,09:30:50,09:30:50,9134,37,,,,17675.33,0
13756030,09:31:34,09:31:34,5500,38,,,,17932.14,0
13756030,09:32:03,09:32:03,5501,39,,,,18118.67,0
13756030,09:32:38,09:32:38,5502,40,,,,18356.04,0
13756030,09:33:28,09:33:28,5503,41,,,,18652.74,0
13756030,09:33:56,09:33:56,5504,42,,,,18827.27,0
13756030,09:34:20,09:34:20,5505,43,,,,18980.56,0
13756030,09:34:38,09:34:38,1021,44,,,,19114.4,0
13756030,09:35:37,09:35:37,7496,45,,,,19607.5,0
13756030,09:36:00,09:36:00,5524,46,,,,19739.5,
13756030,09:37:45,09:37:45,5525,47,,,,20137.7,0
13756030,09:40:23,09:40:23,5508,48,,,,21097.12,0
13756030,09:41:51,09:41:51,6301,49,,,,21548.96,0
13756030,09:43:11,09:43:11,5509,50,,,,22029.71,0
13756030,09:44:57,09:44:57,5511,51,,,,22640.79,0
13756030,09:45:52,09:45:52,7807,52,,,,22936.04,0
13756030,09:48:02,09:48:02,181,53,,,,23690.47,0
13756030,09:48:55,09:48:55,9657,54,,,,23956.02,0
13756030,09:50:00,09:50:00,10286,55,,1,,24317.46,
13756040,08:49:00,08:49:00,9943,1,,,1,0,
13756040,08:52:45,08:52:45,2127,2,,,,1866.95,0
13756040,08:53:55,08:53:55,3836,3,,,,2532.47,0
13756040,09:01:00,09:01:00,10162,4,,,,6735.94,
13756040,09:03:50,09:03:50,162,5,,,,7768.01,0
13756040,09:04:26,09:04:26,163,6,,,,7960.92,0
13756040,09:05:20,09:05:20,3831,7,,,,8397.66,0
13756040,09:06:08,09:06:08,3392,8,,,,8655.34,0
13756040,09:06:37,09:06:37,3393,9,,,,8804.42,0
13756040,09:07:05,09:07:05,3394,10,,,,8954.79,0
13756040,09:07:39,09:07:39,3395,11,,,,9159.08,0
13756040,09:08:17,09:08:17,3396,12,,,,9362.95,0
13756040,09:09:12,09:09:12,3397,13,,,,9669,0
13756040,09:09:39,09:09:39,3398,14,,,,9798.72,0
13756040,09:11:37,09:11:37,2281,15,,,,10647.81,0
13756040,09:12:13,09:12:13,6561,16,,,,10861.27,0
13756040,09:14:00,09:14:00,2239,17,,,,11534.37,
13756040,09:14:39,09:14:39,6560,18,,,,11836.64,0
13756040,09:15:57,09:15:57,5870,19,,,,12205.88,0
13756040,09:16:39,09:16:39,2240,20,,,,12490.38,0
13756040,09:18:16,09:18:16,5488,21,,,,13146.41,0
13756040,09:18:51,09:18:51,6308,22,,,,13319.24,0
13756040,09:19:53,09:19:53,5489,23,,,,13631.44,0
13756040,09:21:17,09:21:17,1106,24,,,,14054.22,0
13756040,09:22:12,09:22:12,1107,25,,,,14288.28,0
13756040,09:23:05,09:23:05,1108,26,,,,14634.73,0
13756040,09:24:58,09:24:58,9135,27,,,,15318.79,0
13756040,09:25:44,09:25:44,1110,28,,,,15542.95,0
13756040,09:26:22,09:26:22,1111,29,,,,15758.12,0
13756040,09:27:00,09:27:00,1112,30,,,,15966.62,
13756040,09:27:51,09:27:51,1113,31,,,,16362.88,0
13756040,09:28:37,09:28:37,1114,32,,,,16720.62,0
13756040,09:29:17,09:29:17,1115,33,,,,17025.44,0
13756040,09:29:33,09:29:33,1116,34,,,,17134.04,0
13756040,09:29:52,09:29:52,1117,35,,,,17251.6,0
13756040,09:30:16,09:30:16,5498,36,,,,17427.1,0
13756040,09:30:50,09:30:50,9134,37,,,,17675.33,0
13756040,09:31:34,09:31:34,5500,38,,,,17932.14,0
13756040,09:32:03,09:32:03,5501,39,,,,18118.67,0
13756040,09:32:38,09:32:38,5502,40,,,,18356.04,0
13756040,09:33:28,09:33:28,5503,41,,,,18652.74,0
13756040,09:33:56,09:33:56,5504,42,,,,18827.27,0
13756040,09:34:20,09:34:20,5505,43,,,,18980.56,0
13756040,09:34:38,09:34:38,1021,44,,,,19114.4,0
13756040,09:35:37,09:35:37,7496,45,,,,19607.5,0
13756040,09:36:00,09:36:00,5524,46,,,,19739.5,
13756040,09:37:45,09:37:45,5525,47,,,,20137.7,0
13756040,09:40:23,09:40:23,5508,48,,,,21097.12,0
13756040,09:41:51,09:41:51,6301,49,,,,21548.96,0
13756040,09:43:11,09:43:11,5509,50,,,,22029.71,0
13756040,09:44:57,09:44:57,5511,51,,,,22640.79,0
13756040,09:45:52,09:45:52,7807,52,,,,22936.04,0
13756040,09:48:02,09:48:02,181,53,,,,23690.47,0
13756040,09:48:55,09:48:55,9657,54,,,,23956.02,0
13756040,09:50:00,09:50:00,10286,55,,1,,24317.46,
13756050,08:49:00,08:49:00,9943,1,,,1,0,
13756050,08:52:45,08:52:45,2127,2,,,,1866.95,0
13756050,08:53:55,08:53:55,3836,3,,,,2532.47,0
13756050,09:01:00,09:01:00,10162,4,,,,6735.94,
13756050,09:03:50,09:03:50,162,5,,,,7768.01,0
13756050,09:04:26,09:04:26,163,6,,,,7960.92,0
13756050,09:05:20,09:05:20,3831,7,,,,8397.66,0
13756050,09:06:08,09:06:08,3392,8,,,,8655.34,0
13756050,09:06:37,09:06:37,3393,9,,,,8804.42,0
13756050,09:07:05,09:07:05,3394,10,,,,8954.79,0
13756050,09:07:39,09:07:39,3395,11,,,,9159.08,0
13756050,09:08:17,09:08:17,3396,12,,,,9362.95,0
13756050,09:09:12,09:09:12,3397,13,,,,9669,0
13756050,09:09:39,09:09:39,3398,14,,,,9798.72,0
13756050,09:11:37,09:11:37,2281,15,,,,10647.81,0
13756050,09:12:13,09:12:13,6561,16,,,,10861.27,0
13756050,09:14:00,09:14:00,2239,17,,,,11534.37,
13756050,09:14:39,09:14:39,6560,18,,,,11836.64,0
13756050,09:15:57,09:15:57,5870,19,,,,12205.88,0
13756050,09:16:39,09:16:39,2240,20,,,,12490.38,0
13756050,09:18:16,09:18:16,5488,21,,,,13146.41,0
13756050,09:18:51,09:18:51,6308,22,,,,13319.24,0
13756050,09:19:53,09:19:53,5489,23,,,,13631.44,0
13756050,09:21:17,09:21:17,1106,24,,,,14054.22,0
13756050,09:22:12,09:22:12,1107,25,,,,14288.28,0
13756050,09:23:05,09:23:05,1108,26,,,,14634.73,0
13756050,09:24:58,09:24:58,9135,27,,,,15318.79,0
13756050,09:25:44,09:25:44,1110,28,,,,15542.95,0
13756050,09:26:22,09:26:22,1111,29,,,,15758.12,0
13756050,09:27:00,09:27:00,1112,30,,,,15966.62,
13756050,09:27:51,09:27:51,1113,31,,,,16362.88,0
13756050,09:28:37,09:28:37,1114,32,,,,16720.62,0
13756050,09:29:17,09:29:17,1115,33,,,,17025.44,0
13756050,09:29:33,09:29:33,1116,34,,,,17134.04,0
13756050,09:29:52,09:29:52,1117,35,,,,17251.6,0
13756050,09:30:16,09:30:16,5498,36,,,,17427.1,0
13756050,09:30:50,09:30:50,9134,37,,,,17675.33,0
13756050,09:31:34,09:31:34,5500,38,,,,17932.14,0
13756050,09:32:03,09:32:03,5501,39,,,,18118.67,0
13756050,09:32:38,09:32:38,5502,40,,,,18356.04,0
13756050,09:33:28,09:33:28,5503,41,,,,18652.74,0
13756050,09:33:56,09:33:56,5504,42,,,,18827.27,0
13756050,09:34:20,09:34:20,5505,43,,,,18980.56,0
13756050,09:34:38,09:34:38,1021,44,,,,19114.4,0
13756050,09:35:37,09:35:37,7496,45,,,,19607.5,0
13756050,09:36:00,09:36:00,5524,46,,,,19739.5,
13756050,09:37:45,09:37:45,5525,47,,,,20137.7,0
13756050,09:40:23,09:40:23,5508,48,,,,21097.12,0
13756050,09:41:51,09:41:51,6301,49,,,,21548.96,0
13756050,09:43:11,09:43:11,5509,50,,,,22029.71,0
13756050,09:44:57,09:44:57,5511,51,,,,22640.79,0
13756050,09:45:52,09:45:52,7807,52,,,,22936.04,0
13756050,09:48:02,09:48:02,181,53,,,,23690.47,0
13756050,09:48:55,09:48:55,9657,54,,,,23956.02,0
13756050,09:50:00,09:50:00,10286,55,,1,,24317.46,
13756060,08:49:00,08:49:00,9943,1,,,1,0,
13756060,08:52:45,08:52:45,2127,2,,,,1866.95,0
13756060,08:53:55,08:53:55,3836,3,,,,2532.47,0
13756060,09:01:00,09:01:00,10162,4,,,,6735.94,
13756060,09:03:50,09:03:50,162,5,,,,7768.01,0
13756060,09:04:26,09:04:26,163,6,,,,7960.92,0
13756060,09:05:20,09:05:20,3831,7,,,,8397.66,0
13756060,09:06:08,09:06:08,3392,8,,,,8655.34,0
13756060,09:06:37,09:06:37,3393,9,,,,8804.42,0
13756060,09:07:05,09:07:05,3394,10,,,,8954.79,0
13756060,09:07:39,09:07:39,3395,11,,,,9159.08,0
13756060,09:08:17,09:08:17,3396,12,,,,9362.95,0
13756060,09:09:12,09:09:12,3397,13,,,,9669,0
13756060,09:09:39,09:09:39,3398,14,,,,9798.72,0
13756060,09:11:37,09:11:37,2281,15,,,,10647.81,0
13756060,09:12:13,09:12:13,6561,16,,,,10861.27,0
13756060,09:14:00,09:14:00,2239,17,,,,11534.37,
13756060,09:14:39,09:14:39,6560,18,,,,11836.64,0
13756060,09:15:57,09:15:57,5870,19,,,,12205.88,0
13756060,09:16:39,09:16:39,2240,20,,,,12490.38,0
13756060,09:18:16,09:18:16,5488,21,,,,13146.41,0
13756060,09:18:51,09:18:51,6308,22,,,,13319.24,0
13756060,09:19:53,09:19:53,5489,23,,,,13631.44,0
13756060,09:21:17,09:21:17,1106,24,,,,14054.22,0
13756060,09:22:12,09:22:12,1107,25,,,,14288.28,0
13756060,09:23:05,09:23:05,1108,26,,,,14634.73,0
13756060,09:24:58,09:24:58,9135,27,,,,15318.79,0
13756060,09:25:44,09:25:44,1110,28,,,,15542.95,0
13756060,09:26:22,09:26:22,1111,29,,,,15758.12,0
13756060,09:27:00,09:27:00,1112,30,,,,15966.62,
13756060,09:27:51,09:27:51,1113,31,,,,16362.88,0
13756060,09:28:37,09:28:37,1114,32,,,,16720.62,0
13756060,09:29:17,09:29:17,1115,33,,,,17025.44,0
13756060,09:29:33,09:29:33,1116,34,,,,17134.04,0
13756060,09:29:52,09:29:52,1117,35,,,,17251.6,0
13756060,09:30:16,09:30:16,5498,36,,,,17427.1,0
13756060,09:30:50,09:30:50,9134,37,,,,17675.33,0
13756060,09:31:34,09:31:34,5500,38,,,,17932.14,0
13756060,09:32:03,09:32:03,5501,39,,,,18118.67,0
13756060,09:32:38,09:32:38,5502,40,,,,18356.04,0
13756060,09:33:28,09:33:28,5503,41,,,,18652.74,0
13756060,09:33:56,09:33:56,5504,42,,,,18827.27,0
13756060,09:34:20,09:34:20,5505,43,,,,18980.56,0
13756060,09:34:38,09:34:38,1021,44,,,,19114.4,0
13756060,09:35:37,09:35:37,7496,45,,,,19607.5,0
13756060,09:36:00,09:36:00,5524,46,,,,19739.5,
13756060,09:37:45,09:37:45,5525,47,,,,20137.7,0
13756060,09:40:23,09:40:23,5508,48,,,,21097.12,0
13756060,09:41:51,09:41:51,6301,49,,,,21548.96,0
13756060,09:43:11,09:43:11,5509,50,,,,22029.71,0
13756060,09:44:57,09:44:57,5511,51,,,,22640.79,0
13756060,09:45:52,09:45:52,7807,52,,,,22936.04,0
13756060,09:48:02,09:48:02,181,53,,,,23690.47,0
13756060,09:48:55,09:48:55,9657,54,,,,23956.02,0
13756060,09:50:00,09:50:00,10286,55,,1,,24317.46,
13756090,08:49:00,08:49:00,9943,1,,,1,0,
13756090,08:52:45,08:52:45,2127,2,,,,1866.95,0
13756090,08:53:55,08:53:55,3836,3,,,,2532.47,0
13756090,09:01:00,09:01:00,10162,4,,,,6735.94,
13756090,09:03:50,09:03:50,162,5,,,,7768.01,0
13756090,09:04:26,09:04:26,163,6,,,,7960.92,0
13756090,09:05:20,09:05:20,3831,7,,,,8397.66,0
13756090,09:06:08,09:06:08,3392,8,,,,8655.34,0
13756090,09:06:37,09:06:37,3393,9,,,,8804.42,0
13756090,09:07:05,09:07:05,3394,10,,,,8954.79,0
13756090,09:07:39,09:07:39,3395,11,,,,9159.08,0
13756090,09:08:17,09:08:17,3396,12,,,,9362.95,0
13756090,09:09:12,09:09:12,3397,13,,,,9669,0
13756090,09:09:39,09:09:39,3398,14,,,,9798.72,0
13756090,09:11:37,09:11:37,2281,15,,,,10647.81,0
13756090,09:12:13,09:12:13,6561,16,,,,10861.27,0
13756090,09:14:00,09:14:00,2239,17,,,,11534.37,
13756090,09:14:39,09:14:39,6560,18,,,,11836.64,0
13756090,09:15:57,09:15:57,5870,19,,,,12205.88,0
13756090,09:16:39,09:16:39,2240,20,,,,12490.38,0
13756090,09:18:16,09:18:16,5488,21,,,,13146.41,0
13756090,09:18:51,09:18:51,6308,22,,,,13319.24,0
13756090,09:19:53,09:19:53,5489,23,,,,13631.44,0
13756090,09:21:17,09:21:17,1106,24,,,,14054.22,0
13756090,09:22:12,09:22:12,1107,25,,,,14288.28,0
13756090,09:23:05,09:23:05,1108,26,,,,14634.73,0
13756090,09:24:58,09:24:58,9135,27,,,,15318.79,0
13756090,09:25:44,09:25:44,1110,28,,,,15542.95,0
13756090,09:26:22,09:26:22,1111,29,,,,15758.12,0
13756090,09:27:00,09:27:00,1112,30,,,,15966.62,
13756090,09:27:51,09:27:51,1113,31,,,,16362.88,0
13756090,09:28:37,09:28:37,1114,32,,,,16720.62,0
13756090,09:29:17,09:29:17,1115,33,,,,17025.44,0
13756090,09:29:33,09:29:33,1116,34,,,,17134.04,0
13756090,09:29:52,09:29:52,1117,35,,,,17251.6,0
13756090,09:30:16,09:30:16,5498,36,,,,17427.1,0
13756090,09:30:50,09:30:50,9134,37,,,,17675.33,0
13756090,09:31:34,09:31:34,5500,38,,,,17932.14,0
13756090,09:32:03,09:32:03,5501,39,,,,18118.67,0
13756090,09:32:38,09:32:38,5502,40,,,,18356.04,0
13756090,09:33:28,09:33:28,5503,41,,,,18652.74,0
13756090,09:33:56,09:33:56,5504,42,,,,18827.27,0
13756090,09:34:20,09:34:20,5505,43,,,,18980.56,0
13756090,09:34:38,09:34:38,1021,44,,,,19114.4,0
13756090,09:35:37,09:35:37,7496,45,,,,19607.5,0
13756090,09:36:00,09:36:00,5524,46,,,,19739.5,
13756090,09:37:45,09:37:45,5525,47,,,,20137.7,0
13756090,09:40:23,09:40:23,5508,48,,,,21097.12,0
13756090,09:41:51,09:41:51,6301,49,,,,21548.96,0
13756090,09:43:11,09:43:11,5509,50,,,,22029.71,0
13756090,09:44:57,09:44:57,5511,51,,,,22640.79,0
13756090,09:45:52,09:45:52,7807,52,,,,22936.04,0
13756090,09:48:02,09:48:02,181,53,,,,23690.47,0
13756090,09:48:55,09:48:55,9657,54,,,,23956.02,0
13756090,09:50:00,09:50:00,10286,55,,1,,24317.46,
13977010,12:01:00,12:01:00,9943,1,,,1,0,
13977010,12:06:53,12:06:53,2127,2,,,,1866.95,0
13977010,12:10:00,12:10:00,2514,3,,,,2878.35,
13977010,12:14:43,12:14:43,160,4,,,,6499.23,0
13977010,12:16:00,12:16:00,10162,5,,,,7509.71,
13977010,12:19:07,12:19:07,162,6,,,,8573.93,0
13977010,12:19:45,12:19:45,163,7,,,,8766.84,0
13977010,12:20:52,12:20:52,3831,8,,,,9207.76,0
13977010,12:21:40,12:21:40,3392,9,,,,9463.99,0
13977010,12:22:12,12:22:12,3393,10,,,,9613.07,0
13977010,12:22:38,12:22:38,3394,11,,,,9763.43,0
13977010,12:23:14,12:23:14,3395,12,,,,9967.89,0
13977010,12:23:57,12:23:57,3396,13,,,,10171.78,0
13977010,12:24:55,12:24:55,3397,14,,,,10477.83,0
13977010,12:25:24,12:25:24,3398,15,,,,10607.55,0
13977010,12:27:28,12:27:28,2281,16,,,,11456.64,0
13977010,12:28:07,12:28:07,6561,17,,,,11670.1,0
13977010,12:30:00,12:30:00,2239,18,,,,12343.2,
13977010,12:30:27,12:30:27,6560,19,,,,12645.47,0
13977010,12:31:20,12:31:20,5870,20,,,,13014.71,0
13977010,12:31:48,12:31:48,2240,21,,,,13299.21,0
13977010,12:32:55,12:32:55,5488,22,,,,13955.24,0
13977010,12:33:19,12:33:19,6308,23,,,,14128.07,0
13977010,12:34:05,12:34:05,5489,24,,,,14440.42,0
13977010,12:35:02,12:35:02,1106,25,,,,14863.2,0
13977010,12:35:40,12:35:40,1107,26,,,,15097.26,0
13977010,12:36:16,12:36:16,1108,27,,,,15443.71,0
13977010,12:37:35,12:37:35,9135,28,,,,16127.79,0
13977010,12:38:08,12:38:08,1110,29,,,,16351.98,0
13977010,12:38:34,12:38:34,1111,30,,,,16567.15,0
13977010,12:39:00,12:39:00,1112,31,,,,16778.24,
13977010,12:39:50,12:39:50,1113,32,,,,17171.93,0
13977010,12:40:38,12:40:38,1114,33,,,,17529.72,0
13977010,12:41:18,12:41:18,1115,34,,,,17834.52,0
13977010,12:41:34,12:41:34,1116,35,,,,17943.12,0
13977010,12:41:53,12:41:53,1117,36,,,,18060.68,0
13977010,12:42:19,12:42:19,5498,37,,,,18236.23,0
13977010,12:42:52,12:42:52,9134,38,,,,18484.46,0
13977010,12:43:37,12:43:37,5500,39,,,,18741.27,0
13977010,12:44:07,12:44:07,5501,40,,,,18928.13,0
13977010,12:44:42,12:44:42,5502,41,,,,19165.5,0
13977010,12:45:28,12:45:28,5503,42,,,,19462.18,0
13977010,12:45:58,12:45:58,5504,43,,,,19636.7,0
13977010,12:46:22,12:46:22,5505,44,,,,19789.99,0
13977010,12:46:40,12:46:40,1021,45,,,,19923.83,0
13977010,12:47:37,12:47:37,7496,46,,,,20417.03,0
13977010,12:48:00,12:48:00,5524,47,,,,20549.03,
13977010,12:49:21,12:49:21,5525,48,,,,20947.3,0
13977010,12:51:27,12:51:27,5508,49,,,,21910.08,0
13977010,12:52:29,12:52:29,6301,50,,,,22359.62,0
13977010,12:53:31,12:53:31,5509,51,,,,22839.31,0
13977010,12:54:55,12:54:55,5511,52,,,,23450.38,0
13977010,12:55:39,12:55:39,7807,53,,,,23745.62,0
13977010,12:57:20,12:57:20,181,54,,,,24500.05,0
13977010,12:58:01,12:58:01,9657,55,,,,24765.6,0
13977010,12:59:00,12:59:00,10286,56,,1,,25127.68,
13977080,12:01:00,12:01:00,9943,1,,,1,0,
13977080,12:06:53,12:06:53,2127,2,,,,1866.95,0
13977080,12:10:00,12:10:00,2514,3,,,,2878.35,
13977080,12:14:43,12:14:43,160,4,,,,6499.23,0
13977080,12:16:00,12:16:00,10162,5,,,,7509.71,
13977080,12:19:07,12:19:07,162,6,,,,8573.93,0
13977080,12:19:45,12:19:45,163,7,,,,8766.84,0
13977080,12:20:52,12:20:52,3831,8,,,,9207.76,0
13977080,12:21:40,12:21:40,3392,9,,,,9463.99,0
13977080,12:22:12,12:22:12,3393,10,,,,9613.07,0
13977080,12:22:38,12:22:38,3394,11,,,,9763.43,0
13977080,12:23:14,12:23:14,3395,12,,,,9967.89,0
13977080,12:23:57,12:23:57,3396,13,,,,10171.78,0
13977080,12:24:55,12:24:55,3397,14,,,,10477.83,0
13977080,12:25:24,12:25:24,3398,15,,,,10607.55,0
13977080,12:27:28,12:27:28,2281,16,,,,11456.64,0
13977080,12:28:07,12:28:07,6561,17,,,,11670.1,0
13977080,12:30:00,12:30:00,2239,18,,,,12343.2,
13977080,12:30:27,12:30:27,6560,19,,,,12645.47,0
13977080,12:31:20,12:31:20,5870,20,,,,13014.71,0
13977080,12:31:48,12:31:48,2240,21,,,,13299.21,0
13977080,12:32:55,12:32:55,5488,22,,,,13955.24,0
13977080,12:33:19,12:33:19,6308,23,,,,14128.07,0
13977080,12:34:05,12:34:05,5489,24,,,,14440.42,0
13977080,12:35:02,12:35:02,1106,25,,,,14863.2,0
13977080,12:35:40,12:35:40,1107,26,,,,15097.26,0
13977080,12:36:16,12:36:16,1108,27,,,,15443.71,0
13977080,12:37:35,12:37:35,9135,28,,,,16127.79,0
13977080,12:38:08,12:38:08,1110,29,,,,16351.98,0
13977080,12:38:34,12:38:34,1111,30,,,,16567.15,0
13977080,12:39:00,12:39:00,1112,31,,,,16778.24,
13977080,12:39:50,12:39:50,1113,32,,,,17171.93,0
13977080,12:40:38,12:40:38,1114,33,,,,17529.72,0
13977080,12:41:18,12:41:18,1115,34,,,,17834.52,0
13977080,12:41:34,12:41:34,1116,35,,,,17943.12,0
13977080,12:41:53,12:41:53,1117,36,,,,18060.68,0
13977080,12:42:19,12:42:19,5498,37,,,,18236.23,0
13977080,12:42:52,12:42:52,9134,38,,,,18484.46,0
13977080,12:43:37,12:43:37,5500,39,,,,18741.27,0
13977080,12:44:07,12:44:07,5501,40,,,,18928.13,0
13977080,12:44:42,12:44:42,5502,41,,,,19165.5,0
13977080,12:45:28,12:45:28,5503,42,,,,19462.18,0
13977080,12:45:58,12:45:58,5504,43,,,,19636.7,0
13977080,12:46:22,12:46:22,5505,44,,,,19789.99,0
13977080,12:46:40,12:46:40,1021,45,,,,19923.83,0
13977080,12:47:37,12:47:37,7496,46,,,,20417.03,0
13977080,12:48:00,12:48:00,5524,47,,,,20549.03,
13977080,12:49:21,12:49:21,5525,48,,,,20947.3,0
13977080,12:51:27,12:51:27,5508,49,,,,21910.08,0
13977080,12:52:29,12:52:29,6301,50,,,,22359.62,0
13977080,12:53:31,12:53:31,5509,51,,,,22839.31,0
13977080,12:54:55,12:54:55,5511,52,,,,23450.38,0
13977080,12:55:39,12:55:39,7807,53,,,,23745.62,0
13977080,12:57:20,12:57:20,181,54,,,,24500.05,0
13977080,12:58:01,12:58:01,9657,55,,,,24765.6,0
13977080,12:59:00,12:59:00,10286,56,,1,,25127.68,
13977110,12:01:00,12:01:00,9943,1,,,1,0,
13977110,12:06:53,12:06:53,2127,2,,,,1866.95,0
13977110,12:10:00,12:10:00,2514,3,,,,2878.35,
13977110,12:14:43,12:14:43,160,4,,,,6499.23,0
13977110,12:16:00,12:16:00,10162,5,,,,7509.71,
13977110,12:19:07,12:19:07,162,6,,,,8573.93,0
13977110,12:19:45,12:19:45,163,7,,,,8766.84,0
13977110,12:20:52,12:20:52,3831,8,,,,9207.76,0
13977110,12:21:40,12:21:40,3392,9,,,,9463.99,0
13977110,12:22:12,12:22:12,3393,10,,,,9613.07,0
13977110,12:22:38,12:22:38,3394,11,,,,9763.43,0
13977110,12:23:14,12:23:14,3395,12,,,,9967.89,0
13977110,12:23:57,12:23:57,3396,13,,,,10171.78,0
13977110,12:24:55,12:24:55,3397,14,,,,10477.83,0
13977110,12:25:24,12:25:24,3398,15,,,,10607.55,0
13977110,12:27:28,12:27:28,2281,16,,,,11456.64,0
13977110,12:28:07,12:28:07,6561,17,,,,11670.1,0
13977110,12:30:00,12:30:00,2239,18,,,,12343.2,
13977110,12:30:27,12:30:27,6560,19,,,,12645.47,0
13977110,12:31:20,12:31:20,5870,20,,,,13014.71,0
13977110,12:31:48,12:31:48,2240,21,,,,13299.21,0
13977110,12:32:55,12:32:55,5488,22,,,,13955.24,0
13977110,12:33:19,12:33:19,6308,23,,,,14128.07,0
13977110,12:34:05,12:34:05,5489,24,,,,14440.42,0
13977110,12:35:02,12:35:02,1106,25,,,,14863.2,0
13977110,12:35:40,12:35:40,1107,26,,,,15097.26,0
13977110,12:36:16,12:36:16,1108,27,,,,15443.71,0
13977110,12:37:35,12:37:35,9135,28,,,,16127.79,0
13977110,12:38:08,12:38:08,1110,29,,,,16351.98,0
13977110,12:38:34,12:38:34,1111,30,,,,16567.15,0
13977110,12:39:00,12:39:00,1112,31,,,,16778.24,
13977110,12:39:50,12:39:50,1113,32,,,,17171.93,0
13977110,12:40:38,12:40:38,1114,33,,,,17529.72,0
13977110,12:41:18,12:41:18,1115,34,,,,17834.52,0
13977110,12:41:34,12:41:34,1116,35,,,,17943.12,0
13977110,12:41:53,12:41:53,1117,36,,,,18060.68,0
13977110,12:42:19,12:42:19,5498,37,,,,18236.23,0
13977110,12:42:52,12:42:52,9134,38,,,,18484.46,0
13977110,12:43:37,12:43:37,5500,39,,,,18741.27,0
13977110,12:44:07,12:44:07,5501,40,,,,18928.13,0
13977110,12:44:42,12:44:42,5502,41,,,,19165.5,0
13977110,12:45:28,12:45:28,5503,42,,,,19462.18,0
13977110,12:45:58,12:45:58,5504,43,,,,19636.7,0
13977110,12:46:22,12:46:22,5505,44,,,,19789.99,0
13977110,12:46:40,12:46:40,1021,45,,,,19923.83,0
13977110,12:47:37,12:47:37,7496,46,,,,20417.03,0
13977110,12:48:00,12:48:00,5524,47,,,,20549.03,
13977110,12:49:21,12:49:21,5525,48,,,,20947.3,0
13977110,12:51:27,12:51:27,5508,49,,,,21910.08,0
13977110,12:52:29,12:52:29,6301,50,,,,22359.62,0
13977110,12:53:31,12:53:31,5509,51,,,,22839.31,0
13977110,12:54:55,12:54:55,5511,52,,,,23450.38,0
13977110,12:55:39,12:55:39,7807,53,,,,23745.62,0
13977110,12:57:20,12:57:20,181,54,,,,24500.05,0
13977110,12:58:01,12:58:01,9657,55,,,,24765.6,0
13977110,12:59:00,12:59:00,10286,56,,1,,25127.68,
14204070,11:05:00,11:05:00,9943,1,,,1,0,
14204070,11:10:53,11:10:53,2127,2,,,,1866.95,0
14204070,11:14:00,11:14:00,2514,3,,,,2878.35,
14204070,11:18:43,11:18:43,160,4,,,,6499.23,0
14204070,11:20:00,11:20:00,10162,5,,,,7509.71,
14204070,11:23:07,11:23:07,162,6,,,,8573.93,0
14204070,11:23:45,11:23:45,163,7,,,,8766.84,0
14204070,11:24:52,11:24:52,3831,8,,,,9207.76,0
14204070,11:25:40,11:25:40,3392,9,,,,9463.99,0
14204070,11:26:12,11:26:12,3393,10,,,,9613.07,0
14204070,11:26:38,11:26:38,3394,11,,,,9763.43,0
14204070,11:27:14,11:27:14,3395,12,,,,9967.89,0
14204070,11:27:57,11:27:57,3396,13,,,,10171.78,0
14204070,11:28:55,11:28:55,3397,14,,,,10477.83,0
14204070,11:29:24,11:29:24,3398,15,,,,10607.55,0
14204070,11:31:28,11:31:28,2281,16,,,,11456.64,0
14204070,11:32:07,11:32:07,6561,17,,,,11670.1,0
14204070,11:34:00,11:34:00,2239,18,,,,12343.2,
14204070,11:34:27,11:34:27,6560,19,,,,12645.47,0
14204070,11:35:20,11:35:20,5870,20,,,,13014.71,0
14204070,11:35:48,11:35:48,2240,21,,,,13299.21,0
14204070,11:36:55,11:36:55,5488,22,,,,13955.24,0
14204070,11:37:19,11:37:19,6308,23,,,,14128.07,0
14204070,11:38:05,11:38:05,5489,24,,,,14440.42,0
14204070,11:39:02,11:39:02,1106,25,,,,14863.2,0
14204070,11:39:40,11:39:40,1107,26,,,,15097.26,0
14204070,11:40:16,11:40:16,1108,27,,,,15443.71,0
14204070,11:41:35,11:41:35,9135,28,,,,16127.79,0
14204070,11:42:08,11:42:08,1110,29,,,,16351.98,0
14204070,11:42:34,11:42:34,1111,30,,,,16567.15,0
14204070,11:43:00,11:43:00,1112,31,,,,16778.24,
14204070,11:43:50,11:43:50,1113,32,,,,17171.93,0
14204070,11:44:38,11:44:38,1114,33,,,,17529.72,0
14204070,11:45:18,11:45:18,1115,34,,,,17834.52,0
14204070,11:45:34,11:45:34,1116,35,,,,17943.12,0
14204070,11:45:53,11:45:53,1117,36,,,,18060.68,0
14204070,11:46:19,11:46:19,5498,37,,,,18236.23,0
14204070,11:46:52,11:46:52,9134,38,,,,18484.46,0
14204070,11:47:37,11:47:37,5500,39,,,,18741.27,0
14204070,11:48:07,11:48:07,5501,40,,,,18928.13,0
14204070,11:48:42,11:48:42,5502,41,,,,19165.5,0
14204070,11:49:28,11:49:28,5503,42,,,,19462.18,0
14204070,11:49:58,11:49:58,5504,43,,,,19636.7,0
14204070,11:50:22,11:50:22,5505,44,,,,19789.99,0
14204070,11:50:40,11:50:40,1021,45,,,,19923.83,0
14204070,11:51:37,11:51:37,7496,46,,,,20417.03,0
14204070,11:52:00,11:52:00,5524,47,,,,20549.03,
14204070,11:53:21,11:53:21,5525,48,,,,20947.3,0
14204070,11:55:27,11:55:27,5508,49,,,,21910.08,0
14204070,11:56:29,11:56:29,6301,50,,,,22359.62,0
14204070,11:57:31,11:57:31,5509,51,,,,22839.31,0
14204070,11:58:55,11:58:55,5511,52,,,,23450.38,0
14204070,11:59:39,11:59:39,7807,53,,,,23745.62,0
14204070,12:01:20,12:01:20,181,54,,,,24500.05,0
14204070,12:02:01,12:02:01,9657,55,,,,24765.6,0
14204070,12:03:00,12:03:00,10286,56,,1,,25127.68,
14204100,11:05:00,11:05:00,9943,1,,,1,0,
14204100,11:10:53,11:10:53,2127,2,,,,1866.95,0
14204100,11:14:00,11:14:00,2514,3,,,,2878.35,
14204100,11:18:43,11:18:43,160,4,,,,6499.23,0
14204100,11:20:00,11:20:00,10162,5,,,,7509.71,
14204100,11:23:07,11:23:07,162,6,,,,8573.93,0
14204100,11:23:45,11:23:45,163,7,,,,8766.84,0
14204100,11:24:52,11:24:52,3831,8,,,,9207.76,0
14204100,11:25:40,11:25:40,3392,9,,,,9463.99,0
14204100,11:26:12,11:26:12,3393,10,,,,9613.07,0
14204100,11:26:38,11:26:38,3394,11,,,,9763.43,0
14204100,11:27:14,11:27:14,3395,12,,,,9967.89,0
14204100,11:27:57,11:27:57,3396,13,,,,10171.78,0
14204100,11:28:55,11:28:55,3397,14,,,,10477.83,0
14204100,11:29:24,11:29:24,3398,15,,,,10607.55,0
14204100,11:31:28,11:31:28,2281,16,,,,11456.64,0
14204100,11:32:07,11:32:07,6561,17,,,,11670.1,0
14204100,11:34:00,11:34:00,2239,18,,,,12343.2,
14204100,11:34:27,11:34:27,6560,19,,,,12645.47,0
14204100,11:35:20,11:35:20,5870,20,,,,13014.71,0
14204100,11:35:48,11:35:48,2240,21,,,,13299.21,0
14204100,11:36:55,11:36:55,5488,22,,,,13955.24,0
14204100,11:37:19,11:37:19,6308,23,,,,14128.07,0
14204100,11:38:05,11:38:05,5489,24,,,,14440.42,0
14204100,11:39:02,11:39:02,1106,25,,,,14863.2,0
14204100,11:39:40,11:39:40,1107,26,,,,15097.26,0
14204100,11:40:16,11:40:16,1108,27,,,,15443.71,0
14204100,11:41:35,11:41:35,9135,28,,,,16127.79,0
14204100,11:42:08,11:42:08,1110,29,,,,16351.98,0
14204100,11:42:34,11:42:34,1111,30,,,,16567.15,0
14204100,11:43:00,11:43:00,1112,31,,,,16778.24,
14204100,11:43:50,11:43:50,1113,32,,,,17171.93,0
14204100,11:44:38,11:44:38,1114,33,,,,17529.72,0
14204100,11:45:18,11:45:18,1115,34,,,,17834.52,0
14204100,11:45:34,11:45:34,1116,35,,,,17943.12,0
14204100,11:45:53,11:45:53,1117,36,,,,18060.68,0
14204100,11:46:19,11:46:19,5498,37,,,,18236.23,0
14204100,11:46:52,11:46:52,9134,38,,,,18484.46,0
14204100,11:47:37,11:47:37,5500,39,,,,18741.27,0
14204100,11:48:07,11:48:07,5501,40,,,,18928.13,0
14204100,11:48:42,11:48:42,5502,41,,,,19165.5,0
14204100,11:49:28,11:49:28,5503,42,,,,19462.18,0
14204100,11:49:58,11:49:58,5504,43,,,,19636.7,0
14204100,11:50:22,11:50:22,5505,44,,,,19789.99,0
14204100,11:50:40,11:50:40,1021,45,,,,19923.83,0
14204100,11:51:37,11:51:37,7496,46,,,,20417.03,0
14204100,11:52:00,11:52:00,5524,47,,,,20549.03,
14204100,11:53:21,11:53:21,5525,48,,,,20947.3,0
14204100,11:55:27,11:55:27,5508,49,,,,21910.08,0
14204100,11:56:29,11:56:29,6301,50,,,,22359.62,0
14204100,11:57:31,11:57:31,5509,51,,,,22839.31,0
14204100,11:58:55,11:58:55,5511,52,,,,23450.38,0
14204100,11:59:39,11:59:39,7807,53,,,,23745.62,0
14204100,12:01:20,12:01:20,181,54,,,,24500.05,0
14204100,12:02:01,12:02:01,9657,55,,,,24765.6,0
14204100,12:03:00,12:03:00,10286,56,,1,,25127.68,
14246010,15:01:00,15:01:00,9943,1,,,1,0,
14246010,15:06:53,15:06:53,2127,2,,,,1866.95,0
14246010,15:10:00,15:10:00,2514,3,,,,2878.35,
14246010,15:14:43,15:14:43,160,4,,,,6499.23,0
14246010,15:16:00,15:16:00,10162,5,,,,7509.71,
14246010,15:19:07,15:19:07,162,6,,,,8573.93,0
14246010,15:19:45,15:19:45,163,7,,,,8766.84,0
14246010,15:20:52,15:20:52,3831,8,,,,9207.76,0
14246010,15:21:40,15:21:40,3392,9,,,,9463.99,0
14246010,15:22:12,15:22:12,3393,10,,,,9613.07,0
14246010,15:22:38,15:22:38,3394,11,,,,9763.43,0
14246010,15:23:14,15:23:14,3395,12,,,,9967.89,0
14246010,15:23:57,15:23:57,3396,13,,,,10171.78,0
14246010,15:24:55,15:24:55,3397,14,,,,10477.83,0
14246010,15:25:24,15:25:24,3398,15,,,,10607.55,0
14246010,15:27:28,15:27:28,2281,16,,,,11456.64,0
14246010,15:28:07,15:28:07,6561,17,,,,11670.1,0
14246010,15:30:00,15:30:00,2239,18,,,,12343.2,
14246010,15:30:27,15:30:27,6560,19,,,,12645.47,0
14246010,15:31:20,15:31:20,5870,20,,,,13014.71,0
14246010,15:31:48,15:31:48,2240,21,,,,13299.21,0
14246010,15:32:55,15:32:55,5488,22,,,,13955.24,0
14246010,15:33:19,15:33:19,6308,23,,,,14128.07,0
14246010,15:34:05,15:34:05,5489,24,,,,14440.42,0
14246010,15:35:02,15:35:02,1106,25,,,,14863.2,0
14246010,15:35:40,15:35:40,1107,26,,,,15097.26,0
14246010,15:36:16,15:36:16,1108,27,,,,15443.71,0
14246010,15:37:35,15:37:35,9135,28,,,,16127.79,0
14246010,15:38:08,15:38:08,1110,29,,,,16351.98,0
14246010,15:38:34,15:38:34,1111,30,,,,16567.15,0
14246010,15:39:00,15:39:00,1112,31,,,,16778.24,
14246010,15:39:50,15:39:50,1113,32,,,,17171.93,0
14246010,15:40:38,15:40:38,1114,33,,,,17529.72,0
14246010,15:41:18,15:41:18,1115,34,,,,17834.52,0
14246010,15:41:34,15:41:34,1116,35,,,,17943.12,0
14246010,15:41:53,15:41:53,1117,36,,,,18060.68,0
14246010,15:42:19,15:42:19,5498,37,,,,18236.23,0
14246010,15:42:52,15:42:52,9134,38,,,,18484.46,0
14246010,15:43:37,15:43:37,5500,39,,,,18741.27,0
14246010,15:44:07,15:44:07,5501,40,,,,18928.13,0
14246010,15:44:42,15:44:42,5502,41,,,,19165.5,0
14246010,15:45:28,15:45:28,5503,42,,,,19462.18,0
14246010,15:45:58,15:45:58,5504,43,,,,19636.7,0
14246010,15:46:22,15:46:22,5505,44,,,,19789.99,0
14246010,15:46:40,15:46:40,1021,45,,,,19923.83,0
14246010,15:47:37,15:47:37,7496,46,,,,20417.03,0
14246010,15:48:00,15:48:00,5524,47,,,,20549.03,
14246010,15:49:21,15:49:21,5525,48,,,,20947.3,0
14246010,15:51:27,15:51:27,5508,49,,,,21910.08,0
14246010,15:52:29,15:52:29,6301,50,,,,22359.62,0
14246010,15:53:31,15:53:31,5509,51,,,,22839.31,0
14246010,15:54:55,15:54:55,5511,52,,,,23450.38,0
14246010,15:55:39,15:55:39,7807,53,,,,23745.62,0
14246010,15:57:20,15:57:20,181,54,,,,24500.05,0
14246010,15:58:01,15:58:01,9657,55,,,,24765.6,0
14246010,15:59:00,15:59:00,10286,56,,1,,25127.68,
14246080,15:01:00,15:01:00,9943,1,,,1,0,
14246080,15:06:53,15:06:53,2127,2,,,,1866.95,0
14246080,15:10:00,15:10:00,2514,3,,,,2878.35,
14246080,15:14:43,15:14:43,160,4,,,,6499.23,0
14246080,15:16:00,15:16:00,10162,5,,,,7509.71,
14246080,15:19:07,15:19:07,162,6,,,,8573.93,0
14246080,15:19:45,15:19:45,163,7,,,,8766.84,0
14246080,15:20:52,15:20:52,3831,8,,,,9207.76,0
14246080,15:21:40,15:21:40,3392,9,,,,9463.99,0
14246080,15:22:12,15:22:12,3393,10,,,,9613.07,0
14246080,15:22:38,15:22:38,3394,11,,,,9763.43,0
14246080,15:23:14,15:23:14,3395,12,,,,9967.89,0
14246080,15:23:57,15:23:57,3396,13,,,,10171.78,0
14246080,15:24:55,15:24:55,3397,14,,,,10477.83,0
14246080,15:25:24,15:25:24,3398,15,,,,10607.55,0
14246080,15:27:28,15:27:28,2281,16,,,,11456.64,0
14246080,15:28:07,15:28:07,6561,17,,,,11670.1,0
14246080,15:30:00,15:30:00,2239,18,,,,12343.2,
14246080,15:30:27,15:30:27,6560,19,,,,12645.47,0
14246080,15:31:20,15:31:20,5870,20,,,,13014.71,0
14246080,15:31:48,15:31:48,2240,21,,,,13299.21,0
14246080,15:32:55,15:32:55,5488,22,,,,13955.24,0
14246080,15:33:19,15:33:19,6308,23,,,,14128.07,0
14246080,15:34:05,15:34:05,5489,24,,,,14440.42,0
14246080,15:35:02,15:35:02,1106,25,,,,14863.2,0
14246080,15:35:40,15:35:40,1107,26,,,,15097.26,0
14246080,15:36:16,15:36:16,1108,27,,,,15443.71,0
14246080,15:37:35,15:37:35,9135,28,,,,16127.79,0
14246080,15:38:08,15:38:08,1110,29,,,,16351.98,0
14246080,15:38:34,15:38:34,1111,30,,,,16567.15,0
14246080,15:39:00,15:39:00,1112,31,,,,16778.24,
14246080,15:39:50,15:39:50,1113,32,,,,17171.93,0
14246080,15:40:38,15:40:38,1114,33,,,,17529.72,0
14246080,15:41:18,15:41:18,1115,34,,,,17834.52,0
14246080,15:41:34,15:41:34,1116,35,,,,17943.12,0
14246080,15:41:53,15:41:53,1117,36,,,,18060.68,0
14246080,15:42:19,15:42:19,5498,37,,,,18236.23,0
14246080,15:42:52,15:42:52,9134,38,,,,18484.46,0
14246080,15:43:37,15:43:37,5500,39,,,,18741.27,0
14246080,15:44:07,15:44:07,5501,40,,,,18928.13,0
14246080,15:44:42,15:44:42,5502,41,,,,19165.5,0
14246080,15:45:28,15:45:28,5503,42,,,,19462.18,0
14246080,15:45:58,15:45:58,5504,43,,,,19636.7,0
14246080,15:46:22,15:46:22,5505,44,,,,19789.99,0
14246080,15:46:40,15:46:40,1021,45,,,,19923.83,0
14246080,15:47:37,15:47:37,7496,46,,,,20417.03,0
14246080,15:48:00,15:48:00,5524,47,,,,20549.03,
14246080,15:49:21,15:49:21,5525,48,,,,20947.3,0
14246080,15:51:27,15:51:27,5508,49,,,,21910.08,0
14246080,15:52:29,15:52:29,6301,50,,,,22359.62,0
14246080,15:53:31,15:53:31,5509,51,,,,22839.31,0
14246080,15:54:55,15:54:55,5511,52,,,,23450.38,0
14246080,15:55:39,15:55:39,7807,53,,,,23745.62,0
14246080,15:57:20,15:57:20,181,54,,,,24500.05,0
14246080,15:58:01,15:58:01,9657,55,,,,24765.6,0
14246080,15:59:00,15:59:00,10286,56,,1,,25127.68,
14246110,15:01:00,15:01:00,9943,1,,,1,0,
14246110,15:06:53,15:06:53,2127,2,,,,1866.95,0
14246110,15:10:00,15:10:00,2514,3,,,,2878.35,
14246110,15:14:43,15:14:43,160,4,,,,6499.23,0
14246110,15:16:00,15:16:00,10162,5,,,,7509.71,
14246110,15:19:07,15:19:07,162,6,,,,8573.93,0
14246110,15:19:45,15:19:45,163,7,,,,8766.84,0
14246110,15:20:52,15:20:52,3831,8,,,,9207.76,0
14246110,15:21:40,15:21:40,3392,9,,,,9463.99,0
14246110,15:22:12,15:22:12,3393,10,,,,9613.07,0
14246110,15:22:38,15:22:38,3394,11,,,,9763.43,0
14246110,15:23:14,15:23:14,3395,12,,,,9967.89,0
14246110,15:23:57,15:23:57,3396,13,,,,10171.78,0
14246110,15:24:55,15:24:55,3397,14,,,,10477.83,0
14246110,15:25:24,15:25:24,3398,15,,,,10607.55,0
14246110,15:27:28,15:27:28,2281,16,,,,11456.64,0
14246110,15:28:07,15:28:07,6561,17,,,,11670.1,0
14246110,15:30:00,15:30:00,2239,18,,,,12343.2,
14246110,15:30:27,15:30:27,6560,19,,,,12645.47,0
14246110,15:31:20,15:31:20,5870,20,,,,13014.71,0
14246110,15:31:48,15:31:48,2240,21,,,,13299.21,0
14246110,15:32:55,15:32:55,5488,22,,,,13955.24,0
14246110,15:33:19,15:33:19,6308,23,,,,14128.07,0
14246110,15:34:05,15:34:05,5489,24,,,,14440.42,0
14246110,15:35:02,15:35:02,1106,25,,,,14863.2,0
14246110,15:35:40,15:35:40,1107,26,,,,15097.26,0
14246110,15:36:16,15:36:16,1108,27,,,,15443.71,0
14246110,15:37:35,15:37:35,9135,28,,,,16127.79,0
14246110,15:38:08,15:38:08,1110,29,,,,16351.98,0
14246110,15:38:34,15:38:34,1111,30,,,,16567.15,0
14246110,15:39:00,15:39:00,1112,31,,,,16778.24,
14246110,15:39:50,15:39:50,1113,32,,,,17171.93,0
14246110,15:40:38,15:40:38,1114,33,,,,17529.72,0
14246110,15:41:18,15:41:18,1115,34,,,,17834.52,0
14246110,15:41:34,15:41:34,1116,35,,,,17943.12,0
14246110,15:41:53,15:41:53,1117,36,,,,18060.68,0
14246110,15:42:19,15:42:19,5498,37,,,,18236.23,0
14246110,15:42:52,15:42:52,9134,38,,,,18484.46,0
14246110,15:43:37,15:43:37,5500,39,,,,18741.27,0
14246110,15:44:07,15:44:07,5501,40,,,,18928.13,0
14246110,15:44:42,15:44:42,5502,41,,,,19165.5,0
14246110,15:45:28,15:45:28,5503,42,,,,19462.18,0
14246110,15:45:58,15:45:58,5504,43,,,,19636.7,0
14246110,15:46:22,15:46:22,5505,44,,,,19789.99,0
14246110,15:46:40,15:46:40,1021,45,,,,19923.83,0
14246110,15:47:37,15:47:37,7496,46,,,,20417.03,0
14246110,15:48:00,15:48:00,5524,47,,,,20549.03,
14246110,15:49:21,15:49:21,5525,48,,,,20947.3,0
14246110,15:51:27,15:51:27,5508,49,,,,21910.08,0
14246110,15:52:29,15:52:29,6301,50,,,,22359.62,0
14246110,15:53:31,15:53:31,5509,51,,,,22839.31,0
14246110,15:54:55,15:54:55,5511,52,,,,23450.38,0
14246110,15:55:39,15:55:39,7807,53,,,,23745.62,0
14246110,15:57:20,15:57:20,181,54,,,,24500.05,0
14246110,15:58:01,15:58:01,9657,55,,,,24765.6,0
14246110,15:59:00,15:59:00,10286,56,,1,,25127.68,
14382010,17:01:00,17:01:00,9943,1,,,1,0,
14382010,17:06:53,17:06:53,2127,2,,,,1866.95,0
14382010,17:10:00,17:10:00,2514,3,,,,2878.35,
14382010,17:14:43,17:14:43,160,4,,,,6499.23,0
14382010,17:16:00,17:16:00,10162,5,,,,7509.71,
14382010,17:19:07,17:19:07,162,6,,,,8573.93,0
14382010,17:19:45,17:19:45,163,7,,,,8766.84,0
14382010,17:20:52,17:20:52,3831,8,,,,9207.76,0
14382010,17:21:40,17:21:40,3392,9,,,,9463.99,0
14382010,17:22:12,17:22:12,3393,10,,,,9613.07,0
14382010,17:22:38,17:22:38,3394,11,,,,9763.43,0
14382010,17:23:14,17:23:14,3395,12,,,,9967.89,0
14382010,17:23:57,17:23:57,3396,13,,,,10171.78,0
14382010,17:24:55,17:24:55,3397,14,,,,10477.83,0
14382010,17:25:24,17:25:24,3398,15,,,,10607.55,0
14382010,17:27:28,17:27:28,2281,16,,,,11456.64,0
14382010,17:28:07,17:28:07,6561,17,,,,11670.1,0
14382010,17:30:00,17:30:00,2239,18,,,,12343.2,
14382010,17:30:27,17:30:27,6560,19,,,,12645.47,0
14382010,17:31:20,17:31:20,5870,20,,,,13014.71,0
14382010,17:31:48,17:31:48,2240,21,,,,13299.21,0
14382010,17:32:55,17:32:55,5488,22,,,,13955.24,0
14382010,17:33:19,17:33:19,6308,23,,,,14128.07,0
14382010,17:34:05,17:34:05,5489,24,,,,14440.42,0
14382010,17:35:02,17:35:02,1106,25,,,,14863.2,0
14382010,17:35:40,17:35:40,1107,26,,,,15097.26,0
14382010,17:36:16,17:36:16,1108,27,,,,15443.71,0
14382010,17:37:35,17:37:35,9135,28,,,,16127.79,0
14382010,17:38:08,17:38:08,1110,29,,,,16351.98,0
14382010,17:38:34,17:38:34,1111,30,,,,16567.15,0
14382010,17:39:00,17:39:00,1112,31,,,,16778.24,
14382010,17:39:50,17:39:50,1113,32,,,,17171.93,0
14382010,17:40:38,17:40:38,1114,33,,,,17529.72,0
14382010,17:41:18,17:41:18,1115,34,,,,17834.52,0
14382010,17:41:34,17:41:34,1116,35,,,,17943.12,0
14382010,17:41:53,17:41:53,1117,36,,,,18060.68,0
14382010,17:42:19,17:42:19,5498,37,,,,18236.23,0
14382010,17:42:52,17:42:52,9134,38,,,,18484.46,0
14382010,17:43:37,17:43:37,5500,39,,,,18741.27,0
14382010,17:44:07,17:44:07,5501,40,,,,18928.13,0
14382010,17:44:42,17:44:42,5502,41,,,,19165.5,0
14382010,17:45:28,17:45:28,5503,42,,,,19462.18,0
14382010,17:45:58,17:45:58,5504,43,,,,19636.7,0
14382010,17:46:22,17:46:22,5505,44,,,,19789.99,0
14382010,17:46:40,17:46:40,1021,45,,,,19923.83,0
14382010,17:47:37,17:47:37,7496,46,,,,20417.03,0
14382010,17:48:00,17:48:00,5524,47,,,,20549.03,
14382010,17:49:21,17:49:21,5525,48,,,,20947.3,0
14382010,17:51:27,17:51:27,5508,49,,,,21910.08,0
14382010,17:52:29,17:52:29,6301,50,,,,22359.62,0
14382010,17:53:31,17:53:31,5509,51,,,,22839.31,0
14382010,17:54:55,17:54:55,5511,52,,,,23450.38,0
14382010,17:55:39,17:55:39,7807,53,,,,23745.62,0
14382010,17:57:20,17:57:20,181,54,,,,24500.05,0
14382010,17:58:01,17:58:01,9657,55,,,,24765.6,0
14382010,17:59:00,17:59:00,10286,56,,1,,25127.68,
14382080,17:01:00,17:01:00,9943,1,,,1,0,
14382080,17:06:53,17:06:53,2127,2,,,,1866.95,0
14382080,17:10:00,17:10:00,2514,3,,,,2878.35,
14382080,17:14:43,17:14:43,160,4,,,,6499.23,0
14382080,17:16:00,17:16:00,10162,5,,,,7509.71,
14382080,17:19:07,17:19:07,162,6,,,,8573.93,0
14382080,17:19:45,17:19:45,163,7,,,,8766.84,0
14382080,17:20:52,17:20:52,3831,8,,,,9207.76,0
14382080,17:21:40,17:21:40,3392,9,,,,9463.99,0
14382080,17:22:12,17:22:12,3393,10,,,,9613.07,0
14382080,17:22:38,17:22:38,3394,11,,,,9763.43,0
14382080,17:23:14,17:23:14,3395,12,,,,9967.89,0
14382080,17:23:57,17:23:57,3396,13,,,,10171.78,0
14382080,17:24:55,17:24:55,3397,14,,,,10477.83,0
14382080,17:25:24,17:25:24,3398,15,,,,10607.55,0
14382080,17:27:28,17:27:28,2281,16,,,,11456.64,0
14382080,17:28:07,17:28:07,6561,17,,,,11670.1,0
14382080,17:30:00,17:30:00,2239,18,,,,12343.2,
14382080,17:30:27,17:30:27,6560,19,,,,12645.47,0
14382080,17:31:20,17:31:20,5870,20,,,,13014.71,0
14382080,17:31:48,17:31:48,2240,21,,,,13299.21,0
14382080,17:32:55,17:32:55,5488,22,,,,13955.24,0
14382080,17:33:19,17:33:19,6308,23,,,,14128.07,0
14382080,17:34:05,17:34:05,5489,24,,,,14440.42,0
14382080,17:35:02,17:35:02,1106,25,,,,14863.2,0
14382080,17:35:40,17:35:40,1107,26,,,,15097.26,0
14382080,17:36:16,17:36:16,1108,27,,,,15443.71,0
14382080,17:37:35,17:37:35,9135,28,,,,16127.79,0
14382080,17:38:08,17:38:08,1110,29,,,,16351.98,0
14382080,17:38:34,17:38:34,1111,30,,,,16567.15,0
14382080,17:39:00,17:39:00,1112,31,,,,16778.24,
14382080,17:39:50,17:39:50,1113,32,,,,17171.93,0
14382080,17:40:38,17:40:38,1114,33,,,,17529.72,0
14382080,17:41:18,17:41:18,1115,34,,,,17834.52,0
14382080,17:41:34,17:41:34,1116,35,,,,17943.12,0
14382080,17:41:53,17:41:53,1117,36,,,,18060.68,0
14382080,17:42:19,17:42:19,5498,37,,,,18236.23,0
14382080,17:42:52,17:42:52,9134,38,,,,18484.46,0
14382080,17:43:37,17:43:37,5500,39,,,,18741.27,0
14382080,17:44:07,17:44:07,5501,40,,,,18928.13,0
14382080,17:44:42,17:44:42,5502,41,,,,19165.5,0
14382080,17:45:28,17:45:28,5503,42,,,,19462.18,0
14382080,17:45:58,17:45:58,5504,43,,,,19636.7,0
14382080,17:46:22,17:46:22,5505,44,,,,19789.99,0
14382080,17:46:40,17:46:40,1021,45,,,,19923.83,0
14382080,17:47:37,17:47:37,7496,46,,,,20417.03,0
14382080,17:48:00,17:48:00,5524,47,,,,20549.03,
14382080,17:49:21,17:49:21,5525,48,,,,20947.3,0
14382080,17:51:27,17:51:27,5508,49,,,,21910.08,0
14382080,17:52:29,17:52:29,6301,50,,,,22359.62,0
14382080,17:53:31,17:53:31,5509,51,,,,22839.31,0
14382080,17:54:55,17:54:55,5511,52,,,,23450.38,0
14382080,17:55:39,17:55:39,7807,53,,,,23745.62,0
14382080,17:57:20,17:57:20,181,54,,,,24500.05,0
14382080,17:58:01,17:58:01,9657,55,,,,24765.6,0
14382080,17:59:00,17:59:00,10286,56,,1,,25127.68,
14382110,17:01:00,17:01:00,9943,1,,,1,0,
14382110,17:06:53,17:06:53,2127,2,,,,1866.95,0
14382110,17:10:00,17:10:00,2514,3,,,,2878.35,
14382110,17:14:43,17:14:43,160,4,,,,6499.23,0
14382110,17:16:00,17:16:00,10162,5,,,,7509.71,
14382110,17:19:07,17:19:07,162,6,,,,8573.93,0
14382110,17:19:45,17:19:45,163,7,,,,8766.84,0
14382110,17:20:52,17:20:52,3831,8,,,,9207.76,0
14382110,17:21:40,17:21:40,3392,9,,,,9463.99,0
14382110,17:22:12,17:22:12,3393,10,,,,9613.07,0
14382110,17:22:38,17:22:38,3394,11,,,,9763.43,0
14382110,17:23:14,17:23:14,3395,12,,,,9967.89,0
14382110,17:23:57,17:23:57,3396,13,,,,10171.78,0
14382110,17:24:55,17:24:55,3397,14,,,,10477.83,0
14382110,17:25:24,17:25:24,3398,15,,,,10607.55,0
14382110,17:27:28,17:27:28,2281,16,,,,11456.64,0
14382110,17:28:07,17:28:07,6561,17,,,,11670.1,0
14382110,17:30:00,17:30:00,2239,18,,,,12343.2,
14382110,17:30:27,17:30:27,6560,19,,,,12645.47,0
14382110,17:31:20,17:31:20,5870,20,,,,13014.71,0
14382110,17:31:48,17:31:48,2240,21,,,,13299.21,0
14382110,17:32:55,17:32:55,5488,22,,,,13955.24,0
14382110,17:33:19,17:33:19,6308,23,,,,14128.07,0
14382110,17:34:05,17:34:05,5489,24,,,,14440.42,0
14382110,17:35:02,17:35:02,1106,25,,,,14863.2,0
14382110,17:35:40,17:35:40,1107,26,,,,15097.26,0
14382110,17:36:16,17:36:16,1108,27,,,,15443.71,0
14382110,17:37:35,17:37:35,9135,28,,,,16127.79,0
14382110,17:38:08,17:38:08,1110,29,,,,16351.98,0
14382110,17:38:34,17:38:34,1111,30,,,,16567.15,0
14382110,17:39:00,17:39:00,1112,31,,,,16778.24,
14382110,17:39:50,17:39:50,1113,32,,,,17171.93,0
14382110,17:40:38,17:40:38,1114,33,,,,17529.72,0
14382110,17:41:18,17:41:18,1115,34,,,,17834.52,0
14382110,17:41:34,17:41:34,1116,35,,,,17943.12,0
14382110,17:41:53,17:41:53,1117,36,,,,18060.68,0
14382110,17:42:19,17:42:19,5498,37,,,,18236.23,0
14382110,17:42:52,17:42:52,9134,38,,,,18484.46,0
14382110,17:43:37,17:43:37,5500,39,,,,18741.27,0
14382110,17:44:07,17:44:07,5501,40,,,,18928.13,0
14382110,17:44:42,17:44:42,5502,41,,,,19165.5,0
14382110,17:45:28,17:45:28,5503,42,,,,19462.18,0
14382110,17:45:58,17:45:58,5504,43,,,,19636.7,0
14382110,17:46:22,17:46:22,5505,44,,,,19789.99,0
14382110,17:46:40,17:46:40,1021,45,,,,19923.83,0
14382110,17:47:37,17:47:37,7496,46,,,,20417.03,0
14382110,17:48:00,17:48:00,5524,47,,,,20549.03,
14382110,17:49:21,17:49:21,5525,48,,,,20947.3,0
14382110,17:51:27,17:51:27,5508,49,,,,21910.08,0
14382110,17:52:29,17:52:29,6301,50,,,,22359.62,0
14382110,17:53:31,17:53:31,5509,51,,,,22839.31,0
14382110,17:54:55,17:54:55,5511,52,,,,23450.38,0
14382110,17:55:39,17:55:39,7807,53,,,,23745.62,0
14382110,17:57:20,17:57:20,181,54,,,,24500.05,0
14382110,17:58:01,17:58:01,9657,55,,,,24765.6,0
14382110,17:59:00,17:59:00,10286,56,,1,,25127.68,
14490020,12:19:00,12:19:00,9943,1,,,1,0,
14490020,12:22:45,12:22:45,2127,2,,,,1866.95,0
14490020,12:23:55,12:23:55,3836,3,,,,2532.47,0
14490020,12:31:00,12:31:00,10162,4,,,,6735.94,
14490020,12:33:50,12:33:50,162,5,,,,7768.01,0
14490020,12:34:26,12:34:26,163,6,,,,7960.92,0
14490020,12:35:20,12:35:20,3831,7,,,,8397.66,0
14490020,12:36:08,12:36:08,3392,8,,,,8655.34,0
14490020,12:36:37,12:36:37,3393,9,,,,8804.42,0
14490020,12:37:05,12:37:05,3394,10,,,,8954.79,0
14490020,12:37:39,12:37:39,3395,11,,,,9159.08,0
14490020,12:38:17,12:38:17,3396,12,,,,9362.95,0
14490020,12:39:12,12:39:12,3397,13,,,,9669,0
14490020,12:39:39,12:39:39,3398,14,,,,9798.72,0
14490020,12:41:37,12:41:37,2281,15,,,,10647.81,0
14490020,12:42:13,12:42:13,6561,16,,,,10861.27,0
14490020,12:44:00,12:44:00,2239,17,,,,11534.37,
14490020,12:44:42,12:44:42,6560,18,,,,11836.64,0
14490020,12:46:06,12:46:06,5870,19,,,,12205.88,0
14490020,12:46:51,12:46:51,2240,20,,,,12490.38,0
14490020,12:48:36,12:48:36,5488,21,,,,13146.41,0
14490020,12:49:14,12:49:14,6308,22,,,,13319.24,0
14490020,12:50:20,12:50:20,5489,23,,,,13631.44,0
14490020,12:51:51,12:51:51,1106,24,,,,14054.22,0
14490020,12:52:50,12:52:50,1107,25,,,,14288.28,0
14490020,12:53:47,12:53:47,1108,26,,,,14634.73,0
14490020,12:55:49,12:55:49,9135,27,,,,15318.79,0
14490020,12:56:39,12:56:39,1110,28,,,,15542.95,0
14490020,12:57:19,12:57:19,1111,29,,,,15758.12,0
14490020,12:58:00,12:58:00,1112,30,,,,15966.62,
14490020,12:58:51,12:58:51,1113,31,,,,16362.88,0
14490020,12:59:37,12:59:37,1114,32,,,,16720.62,0
14490020,13:00:17,13:00:17,1115,33,,,,17025.44,0
14490020,13:00:33,13:00:33,1116,34,,,,17134.04,0
14490020,13:00:52,13:00:52,1117,35,,,,17251.6,0
14490020,13:01:16,13:01:16,5498,36,,,,17427.1,0
14490020,13:01:50,13:01:50,9134,37,,,,17675.33,0
14490020,13:02:34,13:02:34,5500,38,,,,17932.14,0
14490020,13:03:03,13:03:03,5501,39,,,,18118.67,0
14490020,13:03:38,13:03:38,5502,40,,,,18356.04,0
14490020,13:04:28,13:04:28,5503,41,,,,18652.74,0
14490020,13:04:56,13:04:56,5504,42,,,,18827.27,0
14490020,13:05:20,13:05:20,5505,43,,,,18980.56,0
14490020,13:05:38,13:05:38,1021,44,,,,19114.4,0
14490020,13:06:37,13:06:37,7496,45,,,,19607.5,0
14490020,13:07:00,13:07:00,5524,46,,,,19739.5,
14490020,13:08:38,13:08:38,5525,47,,,,20137.7,0
14490020,13:11:05,13:11:05,5508,48,,,,21097.12,0
14490020,13:12:26,13:12:26,6301,49,,,,21548.96,0
14490020,13:13:40,13:13:40,5509,50,,,,22029.71,0
14490020,13:15:18,13:15:18,5511,51,,,,22640.79,0
14490020,13:16:09,13:16:09,7807,52,,,,22936.04,0
14490020,13:18:11,13:18:11,181,53,,,,23690.47,0
14490020,13:19:00,13:19:00,9657,54,,,,23956.02,0
14490020,13:20:00,13:20:00,10286,55,,1,,24317.46,
14490030,12:19:00,12:19:00,9943,1,,,1,0,
14490030,12:22:45,12:22:45,2127,2,,,,1866.95,0
14490030,12:23:55,12:23:55,3836,3,,,,2532.47,0
14490030,12:31:00,12:31:00,10162,4,,,,6735.94,
14490030,12:33:50,12:33:50,162,5,,,,7768.01,0
14490030,12:34:26,12:34:26,163,6,,,,7960.92,0
14490030,12:35:20,12:35:20,3831,7,,,,8397.66,0
14490030,12:36:08,12:36:08,3392,8,,,,8655.34,0
14490030,12:36:37,12:36:37,3393,9,,,,8804.42,0
14490030,12:37:05,12:37:05,3394,10,,,,8954.79,0
14490030,12:37:39,12:37:39,3395,11,,,,9159.08,0
14490030,12:38:17,12:38:17,3396,12,,,,9362.95,0
14490030,12:39:12,12:39:12,3397,13,,,,9669,0
14490030,12:39:39,12:39:39,3398,14,,,,9798.72,0
14490030,12:41:37,12:41:37,2281,15,,,,10647.81,0
14490030,12:42:13,12:42:13,6561,16,,,,10861.27,0
14490030,12:44:00,12:44:00,2239,17,,,,11534.37,
14490030,12:44:42,12:44:42,6560,18,,,,11836.64,0
14490030,12:46:06,12:46:06,5870,19,,,,12205.88,0
14490030,12:46:51,12:46:51,2240,20,,,,12490.38,0
14490030,12:48:36,12:48:36,5488,21,,,,13146.41,0
14490030,12:49:14,12:49:14,6308,22,,,,13319.24,0
14490030,12:50:20,12:50:20,5489,23,,,,13631.44,0
14490030,12:51:51,12:51:51,1106,24,,,,14054.22,0
14490030,12:52:50,12:52:50,1107,25,,,,14288.28,0
14490030,12:53:47,12:53:47,1108,26,,,,14634.73,0
14490030,12:55:49,12:55:49,9135,27,,,,15318.79,0
14490030,12:56:39,12:56:39,1110,28,,,,15542.95,0
14490030,12:57:19,12:57:19,1111,29,,,,15758.12,0
14490030,12:58:00,12:58:00,1112,30,,,,15966.62,
14490030,12:58:51,12:58:51,1113,31,,,,16362.88,0
14490030,12:59:37,12:59:37,1114,32,,,,16720.62,0
14490030,13:00:17,13:00:17,1115,33,,,,17025.44,0
14490030,13:00:33,13:00:33,1116,34,,,,17134.04,0
14490030,13:00:52,13:00:52,1117,35,,,,17251.6,0
14490030,13:01:16,13:01:16,5498,36,,,,17427.1,0
14490030,13:01:50,13:01:50,9134,37,,,,17675.33,0
14490030,13:02:34,13:02:34,5500,38,,,,17932.14,0
14490030,13:03:03,13:03:03,5501,39,,,,18118.67,0
14490030,13:03:38,13:03:38,5502,40,,,,18356.04,0
14490030,13:04:28,13:04:28,5503,41,,,,18652.74,0
14490030,13:04:56,13:04:56,5504,42,,,,18827.27,0
14490030,13:05:20,13:05:20,5505,43,,,,18980.56,0
14490030,13:05:38,13:05:38,1021,44,,,,19114.4,0
14490030,13:06:37,13:06:37,7496,45,,,,19607.5,0
14490030,13:07:00,13:07:00,5524,46,,,,19739.5,
14490030,13:08:38,13:08:38,5525,47,,,,20137.7,0
14490030,13:11:05,13:11:05,5508,48,,,,21097.12,0
14490030,13:12:26,13:12:26,6301,49,,,,21548.96,0
14490030,13:13:40,13:13:40,5509,50,,,,22029.71,0
14490030,13:15:18,13:15:18,5511,51,,,,22640.79,0
14490030,13:16:09,13:16:09,7807,52,,,,22936.04,0
14490030,13:18:11,13:18:11,181,53,,,,23690.47,0
14490030,13:19:00,13:19:00,9657,54,,,,23956.02,0
14490030,13:20:00,13:20:00,10286,55,,1,,24317.46,
14490040,12:19:00,12:19:00,9943,1,,,1,0,
14490040,12:22:45,12:22:45,2127,2,,,,1866.95,0
14490040,12:23:55,12:23:55,3836,3,,,,2532.47,0
14490040,12:31:00,12:31:00,10162,4,,,,6735.94,
14490040,12:33:50,12:33:50,162,5,,,,7768.01,0
14490040,12:34:26,12:34:26,163,6,,,,7960.92,0
14490040,12:35:20,12:35:20,3831,7,,,,8397.66,0
14490040,12:36:08,12:36:08,3392,8,,,,8655.34,0
14490040,12:36:37,12:36:37,3393,9,,,,8804.42,0
14490040,12:37:05,12:37:05,3394,10,,,,8954.79,0
14490040,12:37:39,12:37:39,3395,11,,,,9159.08,0
14490040,12:38:17,12:38:17,3396,12,,,,9362.95,0
14490040,12:39:12,12:39:12,3397,13,,,,9669,0
14490040,12:39:39,12:39:39,3398,14,,,,9798.72,0
14490040,12:41:37,12:41:37,2281,15,,,,10647.81,0
14490040,12:42:13,12:42:13,6561,16,,,,10861.27,0
14490040,12:44:00,12:44:00,2239,17,,,,11534.37,
14490040,12:44:42,12:44:42,6560,18,,,,11836.64,0
14490040,12:46:06,12:46:06,5870,19,,,,12205.88,0
14490040,12:46:51,12:46:51,2240,20,,,,12490.38,0
14490040,12:48:36,12:48:36,5488,21,,,,13146.41,0
14490040,12:49:14,12:49:14,6308,22,,,,13319.24,0
14490040,12:50:20,12:50:20,5489,23,,,,13631.44,0
14490040,12:51:51,12:51:51,1106,24,,,,14054.22,0
14490040,12:52:50,12:52:50,1107,25,,,,14288.28,0
14490040,12:53:47,12:53:47,1108,26,,,,14634.73,0
14490040,12:55:49,12:55:49,9135,27,,,,15318.79,0
14490040,12:56:39,12:56:39,1110,28,,,,15542.95,0
14490040,12:57:19,12:57:19,1111,29,,,,15758.12,0
14490040,12:58:00,12:58:00,1112,30,,,,15966.62,
14490040,12:58:51,12:58:51,1113,31,,,,16362.88,0
14490040,12:59:37,12:59:37,1114,32,,,,16720.62,0
14490040,13:00:17,13:00:17,1115,33,,,,17025.44,0
14490040,13:00:33,13:00:33,1116,34,,,,17134.04,0
14490040,13:00:52,13:00:52,1117,35,,,,17251.6,0
14490040,13:01:16,13:01:16,5498,36,,,,17427.1,0
14490040,13:01:50,13:01:50,9134,37,,,,17675.33,0
14490040,13:02:34,13:02:34,5500,38,,,,17932.14,0
14490040,13:03:03,13:03:03,5501,39,,,,18118.67,0
14490040,13:03:38,13:03:38,5502,40,,,,18356.04,0
14490040,13:04:28,13:04:28,5503,41,,,,18652.74,0
14490040,13:04:56,13:04:56,5504,42,,,,18827.27,0
14490040,13:05:20,13:05:20,5505,43,,,,18980.56,0
14490040,13:05:38,13:05:38,1021,44,,,,19114.4,0
14490040,13:06:37,13:06:37,7496,45,,,,19607.5,0
14490040,13:07:00,13:07:00,5524,46,,,,19739.5,
14490040,13:08:38,13:08:38,5525,47,,,,20137.7,0
14490040,13:11:05,13:11:05,5508,48,,,,21097.12,0
14490040,13:12:26,13:12:26,6301,49,,,,21548.96,0
14490040,13:13:40,13:13:40,5509,50,,,,22029.71,0
14490040,13:15:18,13:15:18,5511,51,,,,22640.79,0
14490040,13:16:09,13:16:09,7807,52,,,,22936.04,0
14490040,13:18:11,13:18:11,181,53,,,,23690.47,0
14490040,13:19:00,13:19:00,9657,54,,,,23956.02,0
14490040,13:20:00,13:20:00,10286,55,,1,,24317.46,
14490050,12:19:00,12:19:00,9943,1,,,1,0,
14490050,12:22:45,12:22:45,2127,2,,,,1866.95,0
14490050,12:23:55,12:23:55,3836,3,,,,2532.47,0
14490050,12:31:00,12:31:00,10162,4,,,,6735.94,
14490050,12:33:50,12:33:50,162,5,,,,7768.01,0
14490050,12:34:26,12:34:26,163,6,,,,7960.92,0
14490050,12:35:20,12:35:20,3831,7,,,,8397.66,0
14490050,12:36:08,12:36:08,3392,8,,,,8655.34,0
14490050,12:36:37,12:36:37,3393,9,,,,8804.42,0
14490050,12:37:05,12:37:05,3394,10,,,,8954.79,0
14490050,12:37:39,12:37:39,3395,11,,,,9159.08,0
14490050,12:38:17,12:38:17,3396,12,,,,9362.95,0
14490050,12:39:12,12:39:12,3397,13,,,,9669,0
14490050,12:39:39,12:39:39,3398,14,,,,9798.72,0
14490050,12:41:37,12:41:37,2281,15,,,,10647.81,0
14490050,12:42:13,12:42:13,6561,16,,,,10861.27,0
14490050,12:44:00,12:44:00,2239,17,,,,11534.37,
14490050,12:44:42,12:44:42,6560,18,,,,11836.64,0
14490050,12:46:06,12:46:06,5870,19,,,,12205.88,0
14490050,12:46:51,12:46:51,2240,20,,,,12490.38,0
14490050,12:48:36,12:48:36,5488,21,,,,13146.41,0
14490050,12:49:14,12:49:14,6308,22,,,,13319.24,0
14490050,12:50:20,12:50:20,5489,23,,,,13631.44,0
14490050,12:51:51,12:51:51,1106,24,,,,14054.22,0
14490050,12:52:50,12:52:50,1107,25,,,,14288.28,0
14490050,12:53:47,12:53:47,1108,26,,,,14634.73,0
14490050,12:55:49,12:55:49,9135,27,,,,15318.79,0
14490050,12:56:39,12:56:39,1110,28,,,,15542.95,0
14490050,12:57:19,12:57:19,1111,29,,,,15758.12,0
14490050,12:58:00,12:58:00,1112,30,,,,15966.62,
14490050,12:58:51,12:58:51,1113,31,,,,16362.88,0
14490050,12:59:37,12:59:37,1114,32,,,,16720.62,0
14490050,13:00:17,13:00:17,1115,33,,,,17025.44,0
14490050,13:00:33,13:00:33,1116,34,,,,17134.04,0
14490050,13:00:52,13:00:52,1117,35,,,,17251.6,0
14490050,13:01:16,13:01:16,5498,36,,,,17427.1,0
14490050,13:01:50,13:01:50,9134,37,,,,17675.33,0
14490050,13:02:34,13:02:34,5500,38,,,,17932.14,0
14490050,13:03:03,13:03:03,5501,39,,,,18118.67,0
14490050,13:03:38,13:03:38,5502,40,,,,18356.04,0
14490050,13:04:28,13:04:28,5503,41,,,,18652.74,0
14490050,13:04:56,13:04:56,5504,42,,,,18827.27,0
14490050,13:05:20,13:05:20,5505,43,,,,18980.56,0
14490050,13:05:38,13:05:38,1021,44,,,,19114.4,0
14490050,13:06:37,13:06:37,7496,45,,,,19607.5,0
14490050,13:07:00,13:07:00,5524,46,,,,19739.5,
14490050,13:08:38,13:08:38,5525,47,,,,20137.7,0
14490050,13:11:05,13:11:05,5508,48,,,,21097.12,0
14490050,13:12:26,13:12:26,6301,49,,,,21548.96,0
14490050,13:13:40,13:13:40,5509,50,,,,22029.71,0
14490050,13:15:18,13:15:18,5511,51,,,,22640.79,0
14490050,13:16:09,13:16:09,7807,52,,,,22936.04,0
14490050,13:18:11,13:18:11,181,53,,,,23690.47,0
14490050,13:19:00,13:19:00,9657,54,,,,23956.02,0
14490050,13:20:00,13:20:00,10286,55,,1,,24317.46,
14490060,12:19:00,12:19:00,9943,1,,,1,0,
14490060,12:22:45,12:22:45,2127,2,,,,1866.95,0
14490060,12:23:55,12:23:55,3836,3,,,,2532.47,0
14490060,12:31:00,12:31:00,10162,4,,,,6735.94,
14490060,12:33:50,12:33:50,162,5,,,,7768.01,0
14490060,12:34:26,12:34:26,163,6,,,,7960.92,0
14490060,12:35:20,12:35:20,3831,7,,,,8397.66,0
14490060,12:36:08,12:36:08,3392,8,,,,8655.34,0
14490060,12:36:37,12:36:37,3393,9,,,,8804.42,0
14490060,12:37:05,12:37:05,3394,10,,,,8954.79,0
14490060,12:37:39,12:37:39,3395,11,,,,9159.08,0
14490060,12:38:17,12:38:17,3396,12,,,,9362.95,0
14490060,12:39:12,12:39:12,3397,13,,,,9669,0
14490060,12:39:39,12:39:39,3398,14,,,,9798.72,0
14490060,12:41:37,12:41:37,2281,15,,,,10647.81,0
14490060,12:42:13,12:42:13,6561,16,,,,10861.27,0
14490060,12:44:00,12:44:00,2239,17,,,,11534.37,
14490060,12:44:42,12:44:42,6560,18,,,,11836.64,0
14490060,12:46:06,12:46:06,5870,19,,,,12205.88,0
14490060,12:46:51,12:46:51,2240,20,,,,12490.38,0
14490060,12:48:36,12:48:36,5488,21,,,,13146.41,0
14490060,12:49:14,12:49:14,6308,22,,,,13319.24,0
14490060,12:50:20,12:50:20,5489,23,,,,13631.44,0
14490060,12:51:51,12:51:51,1106,24,,,,14054.22,0
14490060,12:52:50,12:52:50,1107,25,,,,14288.28,0
14490060,12:53:47,12:53:47,1108,26,,,,14634.73,0
14490060,12:55:49,12:55:49,9135,27,,,,15318.79,0
14490060,12:56:39,12:56:39,1110,28,,,,15542.95,0
14490060,12:57:19,12:57:19,1111,29,,,,15758.12,0
14490060,12:58:00,12:58:00,1112,30,,,,15966.62,
14490060,12:58:51,12:58:51,1113,31,,,,16362.88,0
14490060,12:59:37,12:59:37,1114,32,,,,16720.62,0
14490060,13:00:17,13:00:17,1115,33,,,,17025.44,0
14490060,13:00:33,13:00:33,1116,34,,,,17134.04,0
14490060,13:00:52,13:00:52,1117,35,,,,17251.6,0
14490060,13:01:16,13:01:16,5498,36,,,,17427.1,0
14490060,13:01:50,13:01:50,9134,37,,,,17675.33,0
14490060,13:02:34,13:02:34,5500,38,,,,17932.14,0
14490060,13:03:03,13:03:03,5501,39,,,,18118.67,0
14490060,13:03:38,13:03:38,5502,40,,,,18356.04,0
14490060,13:04:28,13:04:28,5503,41,,,,18652.74,0
14490060,13:04:56,13:04:56,5504,42,,,,18827.27,0
14490060,13:05:20,13:05:20,5505,43,,,,18980.56,0
14490060,13:05:38,13:05:38,1021,44,,,,19114.4,0
14490060,13:06:37,13:06:37,7496,45,,,,19607.5,0
14490060,13:07:00,13:07:00,5524,46,,,,19739.5,
14490060,13:08:38,13:08:38,5525,47,,,,20137.7,0
14490060,13:11:05,13:11:05,5508,48,,,,21097.12,0
14490060,13:12:26,13:12:26,6301,49,,,,21548.96,0
14490060,13:13:40,13:13:40,5509,50,,,,22029.71,0
14490060,13:15:18,13:15:18,5511,51,,,,22640.79,0
14490060,13:16:09,13:16:09,7807,52,,,,22936.04,0
14490060,13:18:11,13:18:11,181,53,,,,23690.47,0
14490060,13:19:00,13:19:00,9657,54,,,,23956.02,0
14490060,13:20:00,13:20:00,10286,55,,1,,24317.46,
14490090,12:19:00,12:19:00,9943,1,,,1,0,
14490090,12:22:45,12:22:45,2127,2,,,,1866.95,0
14490090,12:23:55,12:23:55,3836,3,,,,2532.47,0
14490090,12:31:00,12:31:00,10162,4,,,,6735.94,
14490090,12:33:50,12:33:50,162,5,,,,7768.01,0
14490090,12:34:26,12:34:26,163,6,,,,7960.92,0
14490090,12:35:20,12:35:20,3831,7,,,,8397.66,0
14490090,12:36:08,12:36:08,3392,8,,,,8655.34,0
14490090,12:36:37,12:36:37,3393,9,,,,8804.42,0
14490090,12:37:05,12:37:05,3394,10,,,,8954.79,0
14490090,12:37:39,12:37:39,3395,11,,,,9159.08,0
14490090,12:38:17,12:38:17,3396,12,,,,9362.95,0
14490090,12:39:12,12:39:12,3397,13,,,,9669,0
14490090,12:39:39,12:39:39,3398,14,,,,9798.72,0
14490090,12:41:37,12:41:37,2281,15,,,,10647.81,0
14490090,12:42:13,12:42:13,6561,16,,,,10861.27,0
14490090,12:44:00,12:44:00,2239,17,,,,11534.37,
14490090,12:44:42,12:44:42,6560,18,,,,11836.64,0
14490090,12:46:06,12:46:06,5870,19,,,,12205.88,0
14490090,12:46:51,12:46:51,2240,20,,,,12490.38,0
14490090,12:48:36,12:48:36,5488,21,,,,13146.41,0
14490090,12:49:14,12:49:14,6308,22,,,,13319.24,0
14490090,12:50:20,12:50:20,5489,23,,,,13631.44,0
14490090,12:51:51,12:51:51,1106,24,,,,14054.22,0
14490090,12:52:50,12:52:50,1107,25,,,,14288.28,0
14490090,12:53:47,12:53:47,1108,26,,,,14634.73,0
14490090,12:55:49,12:55:49,9135,27,,,,15318.79,0
14490090,12:56:39,12:56:39,1110,28,,,,15542.95,0
14490090,12:57:19,12:57:19,1111,29,,,,15758.12,0
14490090,12:58:00,12:58:00,1112,30,,,,15966.62,
14490090,12:58:51,12:58:51,1113,31,,,,16362.88,0
14490090,12:59:37,12:59:37,1114,32,,,,16720.62,0
14490090,13:00:17,13:00:17,1115,33,,,,17025.44,0
14490090,13:00:33,13:00:33,1116,34,,,,17134.04,0
14490090,13:00:52,13:00:52,1117,35,,,,17251.6,0
14490090,13:01:16,13:01:16,5498,36,,,,17427.1,0
14490090,13:01:50,13:01:50,9134,37,,,,17675.33,0
14490090,13:02:34,13:02:34,5500,38,,,,17932.14,0
14490090,13:03:03,13:03:03,5501,39,,,,18118.67,0
14490090,13:03:38,13:03:38,5502,40,,,,18356.04,0
14490090,13:04:28,13:04:28,5503,41,,,,18652.74,0
14490090,13:04:56,13:04:56,5504,42,,,,18827.27,0
14490090,13:05:20,13:05:20,5505,43,,,,18980.56,0
14490090,13:05:38,13:05:38,1021,44,,,,19114.4,0
14490090,13:06:37,13:06:37,7496,45,,,,19607.5,0
14490090,13:07:00,13:07:00,5524,46,,,,19739.5,
14490090,13:08:38,13:08:38,5525,47,,,,20137.7,0
14490090,13:11:05,13:11:05,5508,48,,,,21097.12,0
14490090,13:12:26,13:12:26,6301,49,,,,21548.96,0
14490090,13:13:40,13:13:40,5509,50,,,,22029.71,0
14490090,13:15:18,13:15:18,5511,51,,,,22640.79,0
14490090,13:16:09,13:16:09,7807,52,,,,22936.04,0
14490090,13:18:11,13:18:11,181,53,,,,23690.47,0
14490090,13:19:00,13:19:00,9657,54,,,,23956.02,0
14490090,13:20:00,13:20:00,10286,55,,1,,24317.46,
14724020,06:51:00,06:51:00,9943,1,,,1,0,
14724020,06:54:45,06:54:45,2127,2,,,,1866.95,0
14724020,06:55:55,06:55:55,3836,3,,,,2532.47,0
14724020,07:03:00,07:03:00,10162,4,,,,6735.94,
14724020,07:05:23,07:05:23,162,5,,,,7768.01,0
14724020,07:05:54,07:05:54,163,6,,,,7960.92,0
14724020,07:06:40,07:06:40,3831,7,,,,8397.66,0
14724020,07:07:20,07:07:20,3392,8,,,,8655.34,0
14724020,07:07:45,07:07:45,3393,9,,,,8804.42,0
14724020,07:08:08,07:08:08,3394,10,,,,8954.79,0
14724020,07:08:37,07:08:37,3395,11,,,,9159.08,0
14724020,07:09:10,07:09:10,3396,12,,,,9362.95,0
14724020,07:09:56,07:09:56,3397,13,,,,9669,0
14724020,07:10:19,07:10:19,3398,14,,,,9798.72,0
14724020,07:11:59,07:11:59,2281,15,,,,10647.81,0
14724020,07:12:29,07:12:29,6561,16,,,,10861.27,0
14724020,07:14:00,07:14:00,2239,17,,,,11534.37,
14724020,07:14:36,07:14:36,6560,18,,,,11836.64,0
14724020,07:15:48,07:15:48,5870,19,,,,12205.88,0
14724020,07:16:26,07:16:26,2240,20,,,,12490.38,0
14724020,07:17:56,07:17:56,5488,21,,,,13146.41,0
14724020,07:18:29,07:18:29,6308,22,,,,13319.24,0
14724020,07:19:26,07:19:26,5489,23,,,,13631.44,0
14724020,07:20:43,07:20:43,1106,24,,,,14054.22,0
14724020,07:21:34,07:21:34,1107,25,,,,14288.28,0
14724020,07:22:23,07:22:23,1108,26,,,,14634.73,0
14724020,07:24:07,07:24:07,9135,27,,,,15318.79,0
14724020,07:24:50,07:24:50,1110,28,,,,15542.95,0
14724020,07:25:25,07:25:25,1111,29,,,,15758.12,0
14724020,07:26:00,07:26:00,1112,30,,,,15966.62,
14724020,07:26:45,07:26:45,1113,31,,,,16362.88,0
14724020,07:27:26,07:27:26,1114,32,,,,16720.62,0
14724020,07:28:02,07:28:02,1115,33,,,,17025.44,0
14724020,07:28:16,07:28:16,1116,34,,,,17134.04,0
14724020,07:28:33,07:28:33,1117,35,,,,17251.6,0
14724020,07:28:54,07:28:54,5498,36,,,,17427.1,0
14724020,07:29:24,07:29:24,9134,37,,,,17675.33,0
14724020,07:30:04,07:30:04,5500,38,,,,17932.14,0
14724020,07:30:29,07:30:29,5501,39,,,,18118.67,0
14724020,07:31:01,07:31:01,5502,40,,,,18356.04,0
14724020,07:31:45,07:31:45,5503,41,,,,18652.74,0
14724020,07:32:10,07:32:10,5504,42,,,,18827.27,0
14724020,07:32:31,07:32:31,5505,43,,,,18980.56,0
14724020,07:32:47,07:32:47,1021,44,,,,19114.4,0
14724020,07:33:40,07:33:40,7496,45,,,,19607.5,0
14724020,07:34:00,07:34:00,5524,46,,,,19739.5,
14724020,07:35:30,07:35:30,5525,47,,,,20137.7,0
14724020,07:37:46,07:37:46,5508,48,,,,21097.12,0
14724020,07:39:00,07:39:00,6301,49,,,,21548.96,0
14724020,07:40:09,07:40:09,5509,50,,,,22029.71,0
14724020,07:41:40,07:41:40,5511,51,,,,22640.79,0
14724020,07:42:27,07:42:27,7807,52,,,,22936.04,0
14724020,07:44:19,07:44:19,181,53,,,,23690.47,0
14724020,07:45:04,07:45:04,9657,54,,,,23956.02,0
14724020,07:46:00,07:46:00,10286,55,,1,,24317.46,
14724030,06:51:00,06:51:00,9943,1,,,1,0,
14724030,06:54:45,06:54:45,2127,2,,,,1866.95,0
14724030,06:55:55,06:55:55,3836,3,,,,2532.47,0
14724030,07:03:00,07:03:00,10162,4,,,,6735.94,
14724030,07:05:23,07:05:23,162,5,,,,7768.01,0
14724030,07:05:54,07:05:54,163,6,,,,7960.92,0
14724030,07:06:40,07:06:40,3831,7,,,,8397.66,0
14724030,07:07:20,07:07:20,3392,8,,,,8655.34,0
14724030,07:07:45,07:07:45,3393,9,,,,8804.42,0
14724030,07:08:08,07:08:08,3394,10,,,,8954.79,0
14724030,07:08:37,07:08:37,3395,11,,,,9159.08,0
14724030,07:09:10,07:09:10,3396,12,,,,9362.95,0
14724030,07:09:56,07:09:56,3397,13,,,,9669,0
14724030,07:10:19,07:10:19,3398,14,,,,9798.72,0
14724030,07:11:59,07:11:59,2281,15,,,,10647.81,0
14724030,07:12:29,07:12:29,6561,16,,,,10861.27,0
14724030,07:14:00,07:14:00,2239,17,,,,11534.37,
14724030,07:14:36,07:14:36,6560,18,,,,11836.64,0
14724030,07:15:48,07:15:48,5870,19,,,,12205.88,0
14724030,07:16:26,07:16:26,2240,20,,,,12490.38,0
14724030,07:17:56,07:17:56,5488,21,,,,13146.41,0
14724030,07:18:29,07:18:29,6308,22,,,,13319.24,0
14724030,07:19:26,07:19:26,5489,23,,,,13631.44,0
14724030,07:20:43,07:20:43,1106,24,,,,14054.22,0
14724030,07:21:34,07:21:34,1107,25,,,,14288.28,0
14724030,07:22:23,07:22:23,1108,26,,,,14634.73,0
14724030,07:24:07,07:24:07,9135,27,,,,15318.79,0
14724030,07:24:50,07:24:50,1110,28,,,,15542.95,0
14724030,07:25:25,07:25:25,1111,29,,,,15758.12,0
14724030,07:26:00,07:26:00,1112,30,,,,15966.62,
14724030,07:26:45,07:26:45,1113,31,,,,16362.88,0
14724030,07:27:26,07:27:26,1114,32,,,,16720.62,0
14724030,07:28:02,07:28:02,1115,33,,,,17025.44,0
14724030,07:28:16,07:28:16,1116,34,,,,17134.04,0
14724030,07:28:33,07:28:33,1117,35,,,,17251.6,0
14724030,07:28:54,07:28:54,5498,36,,,,17427.1,0
14724030,07:29:24,07:29:24,9134,37,,,,17675.33,0
14724030,07:30:04,07:30:04,5500,38,,,,17932.14,0
14724030,07:30:29,07:30:29,5501,39,,,,18118.67,0
14724030,07:31:01,07:31:01,5502,40,,,,18356.04,0
14724030,07:31:45,07:31:45,5503,41,,,,18652.74,0
14724030,07:32:10,07:32:10,5504,42,,,,18827.27,0
14724030,07:32:31,07:32:31,5505,43,,,,18980.56,0
14724030,07:32:47,07:32:47,1021,44,,,,19114.4,0
14724030,07:33:40,07:33:40,7496,45,,,,19607.5,0
14724030,07:34:00,07:34:00,5524,46,,,,19739.5,
14724030,07:35:30,07:35:30,5525,47,,,,20137.7,0
14724030,07:37:46,07:37:46,5508,48,,,,21097.12,0
14724030,07:39:00,07:39:00,6301,49,,,,21548.96,0
14724030,07:40:09,07:40:09,5509,50,,,,22029.71,0
14724030,07:41:40,07:41:40,5511,51,,,,22640.79,0
14724030,07:42:27,07:42:27,7807,52,,,,22936.04,0
14724030,07:44:19,07:44:19,181,53,,,,23690.47,0
14724030,07:45:04,07:45:04,9657,54,,,,23956.02,0
14724030,07:46:00,07:46:00,10286,55,,1,,24317.46,
14724040,06:51:00,06:51:00,9943,1,,,1,0,
14724040,06:54:45,06:54:45,2127,2,,,,1866.95,0
14724040,06:55:55,06:55:55,3836,3,,,,2532.47,0
14724040,07:03:00,07:03:00,10162,4,,,,6735.94,
14724040,07:05:23,07:05:23,162,5,,,,7768.01,0
14724040,07:05:54,07:05:54,163,6,,,,7960.92,0
14724040,07:06:40,07:06:40,3831,7,,,,8397.66,0
14724040,07:07:20,07:07:20,3392,8,,,,8655.34,0
14724040,07:07:45,07:07:45,3393,9,,,,8804.42,0
14724040,07:08:08,07:08:08,3394,10,,,,8954.79,0
14724040,07:08:37,07:08:37,3395,11,,,,9159.08,0
14724040,07:09:10,07:09:10,3396,12,,,,9362.95,0
14724040,07:09:56,07:09:56,3397,13,,,,9669,0
14724040,07:10:19,07:10:19,3398,14,,,,9798.72,0
14724040,07:11:59,07:11:59,2281,15,,,,10647.81,0
14724040,07:12:29,07:12:29,6561,16,,,,10861.27,0
14724040,07:14:00,07:14:00,2239,17,,,,11534.37,
14724040,07:14:36,07:14:36,6560,18,,,,11836.64,0
14724040,07:15:48,07:15:48,5870,19,,,,12205.88,0
14724040,07:16:26,07:16:26,2240,20,,,,12490.38,0
14724040,07:17:56,07:17:56,5488,21,,,,13146.41,0
14724040,07:18:29,07:18:29,6308,22,,,,13319.24,0
14724040,07:19:26,07:19:26,5489,23,,,,13631.44,0
14724040,07:20:43,07:20:43,1106,24,,,,14054.22,0
14724040,07:21:34,07:21:34,1107,25,,,,14288.28,0
14724040,07:22:23,07:22:23,1108,26,,,,14634.73,0
14724040,07:24:07,07:24:07,9135,27,,,,15318.79,0
14724040,07:24:50,07:24:50,1110,28,,,,15542.95,0
14724040,07:25:25,07:25:25,1111,29,,,,15758.12,0
14724040,07:26:00,07:26:00,1112,30,,,,15966.62,
14724040,07:26:45,07:26:45,1113,31,,,,16362.88,0
14724040,07:27:26,07:27:26,1114,32,,,,16720.62,0
14724040,07:28:02,07:28:02,1115,33,,,,17025.44,0
14724040,07:28:16,07:28:16,1116,34,,,,17134.04,0
14724040,07:28:33,07:28:33,1117,35,,,,17251.6,0
14724040,07:28:54,07:28:54,5498,36,,,,17427.1,0
14724040,07:29:24,07:29:24,9134,37,,,,17675.33,0
14724040,07:30:04,07:30:04,5500,38,,,,17932.14,0
14724040,07:30:29,07:30:29,5501,39,,,,18118.67,0
14724040,07:31:01,07:31:01,5502,40,,,,18356.04,0
14724040,07:31:45,07:31:45,5503,41,,,,18652.74,0
14724040,07:32:10,07:32:10,5504,42,,,,18827.27,0
14724040,07:32:31,07:32:31,5505,43,,,,18980.56,0
14724040,07:32:47,07:32:47,1021,44,,,,19114.4,0
14724040,07:33:40,07:33:40,7496,45,,,,19607.5,0
14724040,07:34:00,07:34:00,5524,46,,,,19739.5,
14724040,07:35:30,07:35:30,5525,47,,,,20137.7,0
14724040,07:37:46,07:37:46,5508,48,,,,21097.12,0
14724040,07:39:00,07:39:00,6301,49,,,,21548.96,0
14724040,07:40:09,07:40:09,5509,50,,,,22029.71,0
14724040,07:41:40,07:41:40,5511,51,,,,22640.79,0
14724040,07:42:27,07:42:27,7807,52,,,,22936.04,0
14724040,07:44:19,07:44:19,181,53,,,,23690.47,0
14724040,07:45:04,07:45:04,9657,54,,,,23956.02,0
14724040,07:46:00,07:46:00,10286,55,,1,,24317.46,
14724050,06:51:00,06:51:00,9943,1,,,1,0,
14724050,06:54:45,06:54:45,2127,2,,,,1866.95,0
14724050,06:55:55,06:55:55,3836,3,,,,2532.47,0
14724050,07:03:00,07:03:00,10162,4,,,,6735.94,
14724050,07:05:23,07:05:23,162,5,,,,7768.01,0
14724050,07:05:54,07:05:54,163,6,,,,7960.92,0
14724050,07:06:40,07:06:40,3831,7,,,,8397.66,0
14724050,07:07:20,07:07:20,3392,8,,,,8655.34,0
14724050,07:07:45,07:07:45,3393,9,,,,8804.42,0
14724050,07:08:08,07:08:08,3394,10,,,,8954.79,0
14724050,07:08:37,07:08:37,3395,11,,,,9159.08,0
14724050,07:09:10,07:09:10,3396,12,,,,9362.95,0
14724050,07:09:56,07:09:56,3397,13,,,,9669,0
14724050,07:10:19,07:10:19,3398,14,,,,9798.72,0
14724050,07:11:59,07:11:59,2281,15,,,,10647.81,0
14724050,07:12:29,07:12:29,6561,16,,,,10861.27,0
14724050,07:14:00,07:14:00,2239,17,,,,11534.37,
14724050,07:14:36,07:14:36,6560,18,,,,11836.64,0
14724050,07:15:48,07:15:48,5870,19,,,,12205.88,0
14724050,07:16:26,07:16:26,2240,20,,,,12490.38,0
14724050,07:17:56,07:17:56,5488,21,,,,13146.41,0
14724050,07:18:29,07:18:29,6308,22,,,,13319.24,0
14724050,07:19:26,07:19:26,5489,23,,,,13631.44,0
14724050,07:20:43,07:20:43,1106,24,,,,14054.22,0
14724050,07:21:34,07:21:34,1107,25,,,,14288.28,0
14724050,07:22:23,07:22:23,1108,26,,,,14634.73,0
14724050,07:24:07,07:24:07,9135,27,,,,15318.79,0
14724050,07:24:50,07:24:50,1110,28,,,,15542.95,0
14724050,07:25:25,07:25:25,1111,29,,,,15758.12,0
14724050,07:26:00,07:26:00,1112,30,,,,15966.62,
14724050,07:26:45,07:26:45,1113,31,,,,16362.88,0
14724050,07:27:26,07:27:26,1114,32,,,,16720.62,0
14724050,07:28:02,07:28:02,1115,33,,,,17025.44,0
14724050,07:28:16,07:28:16,1116,34,,,,17134.04,0
14724050,07:28:33,07:28:33,1117,35,,,,17251.6,0
14724050,07:28:54,07:28:54,5498,36,,,,17427.1,0
14724050,07:29:24,07:29:24,9134,37,,,,17675.33,0
14724050,07:30:04,07:30:04,5500,38,,,,17932.14,0
14724050,07:30:29,07:30:29,5501,39,,,,18118.67,0
14724050,07:31:01,07:31:01,5502,40,,,,18356.04,0
14724050,07:31:45,07:31:45,5503,41,,,,18652.74,0
14724050,07:32:10,07:32:10,5504,42,,,,18827.27,0
14724050,07:32:31,07:32:31,5505,43,,,,18980.56,0
14724050,07:32:47,07:32:47,1021,44,,,,19114.4,0
14724050,07:33:40,07:33:40,7496,45,,,,19607.5,0
14724050,07:34:00,07:34:00,5524,46,,,,19739.5,
14724050,07:35:30,07:35:30,5525,47,,,,20137.7,0
14724050,07:37:46,07:37:46,5508,48,,,,21097.12,0
14724050,07:39:00,07:39:00,6301,49,,,,21548.96,0
14724050,07:40:09,07:40:09,5509,50,,,,22029.71,0
14724050,07:41:40,07:41:40,5511,51,,,,22640.79,0
14724050,07:42:27,07:42:27,7807,52,,,,22936.04,0
14724050,07:44:19,07:44:19,181,53,,,,23690.47,0
14724050,07:45:04,07:45:04,9657,54,,,,23956.02,0
14724050,07:46:00,07:46:00,10286,55,,1,,24317.46,
14724060,06:51:00,06:51:00,9943,1,,,1,0,
14724060,06:54:45,06:54:45,2127,2,,,,1866.95,0
14724060,06:55:55,06:55:55,3836,3,,,,2532.47,0
14724060,07:03:00,07:03:00,10162,4,,,,6735.94,
14724060,07:05:23,07:05:23,162,5,,,,7768.01,0
14724060,07:05:54,07:05:54,163,6,,,,7960.92,0
14724060,07:06:40,07:06:40,3831,7,,,,8397.66,0
14724060,07:07:20,07:07:20,3392,8,,,,8655.34,0
14724060,07:07:45,07:07:45,3393,9,,,,8804.42,0
14724060,07:08:08,07:08:08,3394,10,,,,8954.79,0
14724060,07:08:37,07:08:37,3395,11,,,,9159.08,0
14724060,07:09:10,07:09:10,3396,12,,,,9362.95,0
14724060,07:09:56,07:09:56,3397,13,,,,9669,0
14724060,07:10:19,07:10:19,3398,14,,,,9798.72,0
14724060,07:11:59,07:11:59,2281,15,,,,10647.81,0
14724060,07:12:29,07:12:29,6561,16,,,,10861.27,0
14724060,07:14:00,07:14:00,2239,17,,,,11534.37,
14724060,07:14:36,07:14:36,6560,18,,,,11836.64,0
14724060,07:15:48,07:15:48,5870,19,,,,12205.88,0
14724060,07:16:26,07:16:26,2240,20,,,,12490.38,0
14724060,07:17:56,07:17:56,5488,21,,,,13146.41,0
14724060,07:18:29,07:18:29,6308,22,,,,13319.24,0
14724060,07:19:26,07:19:26,5489,23,,,,13631.44,0
14724060,07:20:43,07:20:43,1106,24,,,,14054.22,0
14724060,07:21:34,07:21:34,1107,25,,,,14288.28,0
14724060,07:22:23,07:22:23,1108,26,,,,14634.73,0
14724060,07:24:07,07:24:07,9135,27,,,,15318.79,0
14724060,07:24:50,07:24:50,1110,28,,,,15542.95,0
14724060,07:25:25,07:25:25,1111,29,,,,15758.12,0
14724060,07:26:00,07:26:00,1112,30,,,,15966.62,
14724060,07:26:45,07:26:45,1113,31,,,,16362.88,0
14724060,07:27:26,07:27:26,1114,32,,,,16720.62,0
14724060,07:28:02,07:28:02,1115,33,,,,17025.44,0
14724060,07:28:16,07:28:16,1116,34,,,,17134.04,0
14724060,07:28:33,07:28:33,1117,35,,,,17251.6,0
14724060,07:28:54,07:28:54,5498,36,,,,17427.1,0
14724060,07:29:24,07:29:24,9134,37,,,,17675.33,0
14724060,07:30:04,07:30:04,5500,38,,,,17932.14,0
14724060,07:30:29,07:30:29,5501,39,,,,18118.67,0
14724060,07:31:01,07:31:01,5502,40,,,,18356.04,0
14724060,07:31:45,07:31:45,5503,41,,,,18652.74,0
14724060,07:32:10,07:32:10,5504,42,,,,18827.27,0
14724060,07:32:31,07:32:31,5505,43,,,,18980.56,0
14724060,07:32:47,07:32:47,1021,44,,,,19114.4,0
14724060,07:33:40,07:33:40,7496,45,,,,19607.5,0
14724060,07:34:00,07:34:00,5524,46,,,,19739.5,
14724060,07:35:30,07:35:30,5525,47,,,,20137.7,0
14724060,07:37:46,07:37:46,5508,48,,,,21097.12,0
14724060,07:39:00,07:39:00,6301,49,,,,21548.96,0
14724060,07:40:09,07:40:09,5509,50,,,,22029.71,0
14724060,07:41:40,07:41:40,5511,51,,,,22640.79,0
14724060,07:42:27,07:42:27,7807,52,,,,22936.04,0
14724060,07:44:19,07:44:19,181,53,,,,23690.47,0
14724060,07:45:04,07:45:04,9657,54,,,,23956.02,0
14724060,07:46:00,07:46:00,10286,55,,1,,24317.46,
14724090,06:51:00,06:51:00,9943,1,,,1,0,
14724090,06:54:45,06:54:45,2127,2,,,,1866.95,0
14724090,06:55:55,06:55:55,3836,3,,,,2532.47,0
14724090,07:03:00,07:03:00,10162,4,,,,6735.94,
14724090,07:05:23,07:05:23,162,5,,,,7768.01,0
14724090,07:05:54,07:05:54,163,6,,,,7960.92,0
14724090,07:06:40,07:06:40,3831,7,,,,8397.66,0
14724090,07:07:20,07:07:20,3392,8,,,,8655.34,0
14724090,07:07:45,07:07:45,3393,9,,,,8804.42,0
14724090,07:08:08,07:08:08,3394,10,,,,8954.79,0
14724090,07:08:37,07:08:37,3395,11,,,,9159.08,0
14724090,07:09:10,07:09:10,3396,12,,,,9362.95,0
14724090,07:09:56,07:09:56,3397,13,,,,9669,0
14724090,07:10:19,07:10:19,3398,14,,,,9798.72,0
14724090,07:11:59,07:11:59,2281,15,,,,10647.81,0
14724090,07:12:29,07:12:29,6561,16,,,,10861.27,0
14724090,07:14:00,07:14:00,2239,17,,,,11534.37,
14724090,07:14:36,07:14:36,6560,18,,,,11836.64,0
14724090,07:15:48,07:15:48,5870,19,,,,12205.88,0
14724090,07:16:26,07:16:26,2240,20,,,,12490.38,0
14724090,07:17:56,07:17:56,5488,21,,,,13146.41,0
14724090,07:18:29,07:18:29,6308,22,,,,13319.24,0
14724090,07:19:26,07:19:26,5489,23,,,,13631.44,0
14724090,07:20:43,07:20:43,1106,24,,,,14054.22,0
14724090,07:21:34,07:21:34,1107,25,,,,14288.28,0
14724090,07:22:23,07:22:23,1108,26,,,,14634.73,0
14724090,07:24:07,07:24:07,9135,27,,,,15318.79,0
14724090,07:24:50,07:24:50,1110,28,,,,15542.95,0
14724090,07:25:25,07:25:25,1111,29,,,,15758.12,0
14724090,07:26:00,07:26:00,1112,30,,,,15966.62,
14724090,07:26:45,07:26:45,1113,31,,,,16362.88,0
14724090,07:27:26,07:27:26,1114,32,,,,16720.62,0
14724090,07:28:02,07:28:02,1115,33,,,,17025.44,0
14724090,07:28:16,07:28:16,1116,34,,,,17134.04,0
14724090,07:28:33,07:28:33,1117,35,,,,17251.6,0
14724090,07:28:54,07:28:54,5498,36,,,,17427.1,0
14724090,07:29:24,07:29:24,9134,37,,,,17675.33,0
14724090,07:30:04,07:30:04,5500,38,,,,17932.14,0
14724090,07:30:29,07:30:29,5501,39,,,,18118.67,0
14724090,07:31:01,07:31:01,5502,40,,,,18356.04,0
14724090,07:31:45,07:31:45,5503,41,,,,18652.74,0
14724090,07:32:10,07:32:10,5504,42,,,,18827.27,0
14724090,07:32:31,07:32:31,5505,43,,,,18980.56,0
14724090,07:32:47,07:32:47,1021,44,,,,19114.4,0
14724090,07:33:40,07:33:40,7496,45,,,,19607.5,0
14724090,07:34:00,07:34:00,5524,46,,,,19739.5,
14724090,07:35:30,07:35:30,5525,47,,,,20137.7,0
14724090,07:37:46,07:37:46,5508,48,,,,21097.12,0
14724090,07:39:00,07:39:00,6301,49,,,,21548.96,0
14724090,07:40:09,07:40:09,5509,50,,,,22029.71,0
14724090,07:41:40,07:41:40,5511,51,,,,22640.79,0
14724090,07:42:27,07:42:27,7807,52,,,,22936.04,0
14724090,07:44:19,07:44:19,181,53,,,,23690.47,0
14724090,07:45:04,07:45:04,9657,54,,,,23956.02,0
14724090,07:46:00,07:46:00,10286,55,,1,,24317.46,
1550020,05:51:00,05:51:00,9943,1,,,1,0,
1550020,05:54:55,05:54:55,2127,2,,,,1866.95,0
1550020,05:57:00,05:57:00,2514,3,,,,2878.35,
1550020,06:05:38,06:05:38,160,4,,,,6499.23,0
1550020,06:08:00,06:08:00,10162,5,,,,7509.71,
1550020,06:10:27,06:10:27,162,6,,,,8573.93,0
1550020,06:10:57,06:10:57,163,7,,,,8766.84,0
1550020,06:11:50,06:11:50,3831,8,,,,9207.76,0
1550020,06:12:27,06:12:27,3392,9,,,,9463.99,0
1550020,06:12:52,06:12:52,3393,10,,,,9613.07,0
1550020,06:13:13,06:13:13,3394,11,,,,9763.43,0
1550020,06:13:41,06:13:41,3395,12,,,,9967.89,0
1550020,06:14:15,06:14:15,3396,13,,,,10171.78,0
1550020,06:15:00,06:15:00,3397,14,,,,10477.83,0
1550020,06:15:23,06:15:23,3398,15,,,,10607.55,0
1550020,06:17:01,06:17:01,2281,16,,,,11456.64,0
1550020,06:17:31,06:17:31,6561,17,,,,11670.1,0
1550020,06:19:00,06:19:00,2239,18,,,,12343.2,
1550020,06:19:36,06:19:36,6560,19,,,,12645.47,0
1550020,06:20:46,06:20:46,5870,20,,,,13014.71,0
1550020,06:21:25,06:21:25,2240,21,,,,13299.21,0
1550020,06:22:53,06:22:53,5488,22,,,,13955.24,0
1550020,06:23:26,06:23:26,6308,23,,,,14128.07,0
1550020,06:24:26,06:24:26,5489,24,,,,14440.42,0
1550020,06:25:43,06:25:43,1106,25,,,,14863.2,0
1550020,06:26:33,06:26:33,1107,26,,,,15097.26,0
1550020,06:27:22,06:27:22,1108,27,,,,15443.71,0
1550020,06:29:07,06:29:07,9135,28,,,,16127.79,0
1550020,06:29:51,06:29:51,1110,29,,,,16351.98,0
1550020,06:30:25,06:30:25,1111,30,,,,16567.15,0
1550020,06:31:00,06:31:00,1112,31,,,,16778.24,
1550020,06:31:45,06:31:45,1113,32,,,,17171.93,0
1550020,06:32:27,06:32:27,1114,33,,,,17529.72,0
1550020,06:33:03,06:33:03,1115,34,,,,17834.52,0
1550020,06:33:17,06:33:17,1116,35,,,,17943.12,0
1550020,06:33:34,06:33:34,1117,36,,,,18060.68,0
1550020,06:33:56,06:33:56,5498,37,,,,18236.23,0
1550020,06:34:26,06:34:26,9134,38,,,,18484.46,0
1550020,06:35:06,06:35:06,5500,39,,,,18741.27,0
1550020,06:35:33,06:35:33,5501,40,,,,18928.13,0
1550020,06:36:04,06:36:04,5502,41,,,,19165.5,0
1550020,06:36:45,06:36:45,5503,42,,,,19462.18,0
1550020,06:37:12,06:37:12,5504,43,,,,19636.7,0
1550020,06:37:33,06:37:33,5505,44,,,,19789.99,0
1550020,06:37:49,06:37:49,1021,45,,,,19923.83,0
1550020,06:38:40,06:38:40,7496,46,,,,20417.03,0
1550020,06:39:00,06:39:00,5524,47,,,,20549.03,
1550020,06:40:29,06:40:29,5525,48,,,,20947.3,0
1550020,06:42:46,06:42:46,5508,49,,,,21910.08,0
1550020,06:43:54,06:43:54,6301,50,,,,22359.62,0
1550020,06:45:01,06:45:01,5509,51,,,,22839.31,0
1550020,06:46:32,06:46:32,5511,52,,,,23450.38,0
1550020,06:47:21,06:47:21,7807,53,,,,23745.62,0
1550020,06:49:11,06:49:11,181,54,,,,24500.05,0
1550020,06:49:56,06:49:56,9657,55,,,,24765.6,0
1550020,06:51:00,06:51:00,10286,56,,1,,25127.68,
1550030,05:51:00,05:51:00,9943,1,,,1,0,
1550030,05:54:55,05:54:55,2127,2,,,,1866.95,0
1550030,05:57:00,05:57:00,2514,3,,,,2878.35,
1550030,06:05:38,06:05:38,160,4,,,,6499.23,0
1550030,06:08:00,06:08:00,10162,5,,,,7509.71,
1550030,06:10:27,06:10:27,162,6,,,,8573.93,0
1550030,06:10:57,06:10:57,163,7,,,,8766.84,0
1550030,06:11:50,06:11:50,3831,8,,,,9207.76,0
1550030,06:12:27,06:12:27,3392,9,,,,9463.99,0
1550030,06:12:52,06:12:52,3393,10,,,,9613.07,0
1550030,06:13:13,06:13:13,3394,11,,,,9763.43,0
1550030,06:13:41,06:13:41,3395,12,,,,9967.89,0
1550030,06:14:15,06:14:15,3396,13,,,,10171.78,0
1550030,06:15:00,06:15:00,3397,14,,,,10477.83,0
1550030,06:15:23,06:15:23,3398,15,,,,10607.55,0
1550030,06:17:01,06:17:01,2281,16,,,,11456.64,0
1550030,06:17:31,06:17:31,6561,17,,,,11670.1,0
1550030,06:19:00,06:19:00,2239,18,,,,12343.2,
1550030,06:19:36,06:19:36,6560,19,,,,12645.47,0
1550030,06:20:46,06:20:46,5870,20,,,,13014.71,0
1550030,06:21:25,06:21:25,2240,21,,,,13299.21,0
1550030,06:22:53,06:22:53,5488,22,,,,13955.24,0
1550030,06:23:26,06:23:26,6308,23,,,,14128.07,0
1550030,06:24:26,06:24:26,5489,24,,,,14440.42,0
1550030,06:25:43,06:25:43,1106,25,,,,14863.2,0
1550030,06:26:33,06:26:33,1107,26,,,,15097.26,0
1550030,06:27:22,06:27:22,1108,27,,,,15443.71,0
1550030,06:29:07,06:29:07,9135,28,,,,16127.79,0
1550030,06:29:51,06:29:51,1110,29,,,,16351.98,0
1550030,06:30:25,06:30:25,1111,30,,,,16567.15,0
1550030,06:31:00,06:31:00,1112,31,,,,16778.24,
1550030,06:31:45,06:31:45,1113,32,,,,17171.93,0
1550030,06:32:27,06:32:27,1114,33,,,,17529.72,0
1550030,06:33:03,06:33:03,1115,34,,,,17834.52,0
1550030,06:33:17,06:33:17,1116,35,,,,17943.12,0
1550030,06:33:34,06:33:34,1117,36,,,,18060.68,0
1550030,06:33:56,06:33:56,5498,37,,,,18236.23,0
1550030,06:34:26,06:34:26,9134,38,,,,18484.46,0
1550030,06:35:06,06:35:06,5500,39,,,,18741.27,0
1550030,06:35:33,06:35:33,5501,40,,,,18928.13,0
1550030,06:36:04,06:36:04,5502,41,,,,19165.5,0
1550030,06:36:45,06:36:45,5503,42,,,,19462.18,0
1550030,06:37:12,06:37:12,5504,43,,,,19636.7,0
1550030,06:37:33,06:37:33,5505,44,,,,19789.99,0
1550030,06:37:49,06:37:49,1021,45,,,,19923.83,0
1550030,06:38:40,06:38:40,7496,46,,,,20417.03,0
1550030,06:39:00,06:39:00,5524,47,,,,20549.03,
1550030,06:40:29,06:40:29,5525,48,,,,20947.3,0
1550030,06:42:46,06:42:46,5508,49,,,,21910.08,0
1550030,06:43:54,06:43:54,6301,50,,,,22359.62,0
1550030,06:45:01,06:45:01,5509,51,,,,22839.31,0
1550030,06:46:32,06:46:32,5511,52,,,,23450.38,0
1550030,06:47:21,06:47:21,7807,53,,,,23745.62,0
1550030,06:49:11,06:49:11,181,54,,,,24500.05,0
1550030,06:49:56,06:49:56,9657,55,,,,24765.6,0
1550030,06:51:00,06:51:00,10286,56,,1,,25127.68,
1550040,05:51:00,05:51:00,9943,1,,,1,0,
1550040,05:54:55,05:54:55,2127,2,,,,1866.95,0
1550040,05:57:00,05:57:00,2514,3,,,,2878.35,
1550040,06:05:38,06:05:38,160,4,,,,6499.23,0
1550040,06:08:00,06:08:00,10162,5,,,,7509.71,
1550040,06:10:27,06:10:27,162,6,,,,8573.93,0
1550040,06:10:57,06:10:57,163,7,,,,8766.84,0
1550040,06:11:50,06:11:50,3831,8,,,,9207.76,0
1550040,06:12:27,06:12:27,3392,9,,,,9463.99,0
1550040,06:12:52,06:12:52,3393,10,,,,9613.07,0
1550040,06:13:13,06:13:13,3394,11,,,,9763.43,0
1550040,06:13:41,06:13:41,3395,12,,,,9967.89,0
1550040,06:14:15,06:14:15,3396,13,,,,10171.78,0
1550040,06:15:00,06:15:00,3397,14,,,,10477.83,0
1550040,06:15:23,06:15:23,3398,15,,,,10607.55,0
1550040,06:17:01,06:17:01,2281,16,,,,11456.64,0
1550040,06:17:31,06:17:31,6561,17,,,,11670.1,0
1550040,06:19:00,06:19:00,2239,18,,,,12343.2,
1550040,06:19:36,06:19:36,6560,19,,,,12645.47,0
1550040,06:20:46,06:20:46,5870,20,,,,13014.71,0
1550040,06:21:25,06:21:25,2240,21,,,,13299.21,0
1550040,06:22:53,06:22:53,5488,22,,,,13955.24,0
1550040,06:23:26,06:23:26,6308,23,,,,14128.07,0
1550040,06:24:26,06:24:26,5489,24,,,,14440.42,0
1550040,06:25:43,06:25:43,1106,25,,,,14863.2,0
1550040,06:26:33,06:26:33,1107,26,,,,15097.26,0
1550040,06:27:22,06:27:22,1108,27,,,,15443.71,0
1550040,06:29:07,06:29:07,9135,28,,,,16127.79,0
1550040,06:29:51,06:29:51,1110,29,,,,16351.98,0
1550040,06:30:25,06:30:25,1111,30,,,,16567.15,0
1550040,06:31:00,06:31:00,1112,31,,,,16778.24,
1550040,06:31:45,06:31:45,1113,32,,,,17171.93,0
1550040,06:32:27,06:32:27,1114,33,,,,17529.72,0
1550040,06:33:03,06:33:03,1115,34,,,,17834.52,0
1550040,06:33:17,06:33:17,1116,35,,,,17943.12,0
1550040,06:33:34,06:33:34,1117,36,,,,18060.68,0
1550040,06:33:56,06:33:56,5498,37,,,,18236.23,0
1550040,06:34:26,06:34:26,9134,38,,,,18484.46,0
1550040,06:35:06,06:35:06,5500,39,,,,18741.27,0
1550040,06:35:33,06:35:33,5501,40,,,,18928.13,0
1550040,06:36:04,06:36:04,5502,41,,,,19165.5,0
1550040,06:36:45,06:36:45,5503,42,,,,19462.18,0
1550040,06:37:12,06:37:12,5504,43,,,,19636.7,0
1550040,06:37:33,06:37:33,5505,44,,,,19789.99,0
1550040,06:37:49,06:37:49,1021,45,,,,19923.83,0
1550040,06:38:40,06:38:40,7496,46,,,,20417.03,0
1550040,06:39:00,06:39:00,5524,47,,,,20549.03,
1550040,06:40:29,06:40:29,5525,48,,,,20947.3,0
1550040,06:42:46,06:42:46,5508,49,,,,21910.08,0
1550040,06:43:54,06:43:54,6301,50,,,,22359.62,0
1550040,06:45:01,06:45:01,5509,51,,,,22839.31,0
1550040,06:46:32,06:46:32,5511,52,,,,23450.38,0
1550040,06:47:21,06:47:21,7807,53,,,,23745.62,0
1550040,06:49:11,06:49:11,181,54,,,,24500.05,0
1550040,06:49:56,06:49:56,9657,55,,,,24765.6,0
1550040,06:51:00,06:51:00,10286,56,,1,,25127.68,
1550050,05:51:00,05:51:00,9943,1,,,1,0,
1550050,05:54:55,05:54:55,2127,2,,,,1866.95,0
1550050,05:57:00,05:57:00,2514,3,,,,2878.35,
1550050,06:05:38,06:05:38,160,4,,,,6499.23,0
1550050,06:08:00,06:08:00,10162,5,,,,7509.71,
1550050,06:10:27,06:10:27,162,6,,,,8573.93,0
1550050,06:10:57,06:10:57,163,7,,,,8766.84,0
1550050,06:11:50,06:11:50,3831,8,,,,9207.76,0
1550050,06:12:27,06:12:27,3392,9,,,,9463.99,0
1550050,06:12:52,06:12:52,3393,10,,,,9613.07,0
1550050,06:13:13,06:13:13,3394,11,,,,9763.43,0
1550050,06:13:41,06:13:41,3395,12,,,,9967.89,0
1550050,06:14:15,06:14:15,3396,13,,,,10171.78,0
1550050,06:15:00,06:15:00,3397,14,,,,10477.83,0
1550050,06:15:23,06:15:23,3398,15,,,,10607.55,0
1550050,06:17:01,06:17:01,2281,16,,,,11456.64,0
1550050,06:17:31,06:17:31,6561,17,,,,11670.1,0
1550050,06:19:00,06:19:00,2239,18,,,,12343.2,
1550050,06:19:36,06:19:36,6560,19,,,,12645.47,0
1550050,06:20:46,06:20:46,5870,20,,,,13014.71,0
1550050,06:21:25,06:21:25,2240,21,,,,13299.21,0
1550050,06:22:53,06:22:53,5488,22,,,,13955.24,0
1550050,06:23:26,06:23:26,6308,23,,,,14128.07,0
1550050,06:24:26,06:24:26,5489,24,,,,14440.42,0
1550050,06:25:43,06:25:43,1106,25,,,,14863.2,0
1550050,06:26:33,06:26:33,1107,26,,,,15097.26,0
1550050,06:27:22,06:27:22,1108,27,,,,15443.71,0
1550050,06:29:07,06:29:07,9135,28,,,,16127.79,0
1550050,06:29:51,06:29:51,1110,29,,,,16351.98,0
1550050,06:30:25,06:30:25,1111,30,,,,16567.15,0
1550050,06:31:00,06:31:00,1112,31,,,,16778.24,
1550050,06:31:45,06:31:45,1113,32,,,,17171.93,0
1550050,06:32:27,06:32:27,1114,33,,,,17529.72,0
1550050,06:33:03,06:33:03,1115,34,,,,17834.52,0
1550050,06:33:17,06:33:17,1116,35,,,,17943.12,0
1550050,06:33:34,06:33:34,1117,36,,,,18060.68,0
1550050,06:33:56,06:33:56,5498,37,,,,18236.23,0
1550050,06:34:26,06:34:26,9134,38,,,,18484.46,0
1550050,06:35:06,06:35:06,5500,39,,,,18741.27,0
1550050,06:35:33,06:35:33,5501,40,,,,18928.13,0
1550050,06:36:04,06:36:04,5502,41,,,,19165.5,0
1550050,06:36:45,06:36:45,5503,42,,,,19462.18,0
1550050,06:37:12,06:37:12,5504,43,,,,19636.7,0
1550050,06:37:33,06:37:33,5505,44,,,,19789.99,0
1550050,06:37:49,06:37:49,1021,45,,,,19923.83,0
1550050,06:38:40,06:38:40,7496,46,,,,20417.03,0
1550050,06:39:00,06:39:00,5524,47,,,,20549.03,
1550050,06:40:29,06:40:29,5525,48,,,,20947.3,0
1550050,06:42:46,06:42:46,5508,49,,,,21910.08,0
1550050,06:43:54,06:43:54,6301,50,,,,22359.62,0
1550050,06:45:01,06:45:01,5509,51,,,,22839.31,0
1550050,06:46:32,06:46:32,5511,52,,,,23450.38,0
1550050,06:47:21,06:47:21,7807,53,,,,23745.62,0
1550050,06:49:11,06:49:11,181,54,,,,24500.05,0
1550050,06:49:56,06:49:56,9657,55,,,,24765.6,0
1550050,06:51:00,06:51:00,10286,56,,1,,25127.68,
1550060,05:51:00,05:51:00,9943,1,,,1,0,
1550060,05:54:55,05:54:55,2127,2,,,,1866.95,0
1550060,05:57:00,05:57:00,2514,3,,,,2878.35,
1550060,06:05:38,06:05:38,160,4,,,,6499.23,0
1550060,06:08:00,06:08:00,10162,5,,,,7509.71,
1550060,06:10:27,06:10:27,162,6,,,,8573.93,0
1550060,06:10:57,06:10:57,163,7,,,,8766.84,0
1550060,06:11:50,06:11:50,3831,8,,,,9207.76,0
1550060,06:12:27,06:12:27,3392,9,,,,9463.99,0
1550060,06:12:52,06:12:52,3393,10,,,,9613.07,0
1550060,06:13:13,06:13:13,3394,11,,,,9763.43,0
1550060,06:13:41,06:13:41,3395,12,,,,9967.89,0
1550060,06:14:15,06:14:15,3396,13,,,,10171.78,0
1550060,06:15:00,06:15:00,3397,14,,,,10477.83,0
1550060,06:15:23,06:15:23,3398,15,,,,10607.55,0
1550060,06:17:01,06:17:01,2281,16,,,,11456.64,0
1550060,06:17:31,06:17:31,6561,17,,,,11670.1,0
1550060,06:19:00,06:19:00,2239,18,,,,12343.2,
1550060,06:19:36,06:19:36,6560,19,,,,12645.47,0
1550060,06:20:46,06:20:46,5870,20,,,,13014.71,0
1550060,06:21:25,06:21:25,2240,21,,,,13299.21,0
1550060,06:22:53,06:22:53,5488,22,,,,13955.24,0
1550060,06:23:26,06:23:26,6308,23,,,,14128.07,0
1550060,06:24:26,06:24:26,5489,24,,,,14440.42,0
1550060,06:25:43,06:25:43,1106,25,,,,14863.2,0
1550060,06:26:33,06:26:33,1107,26,,,,15097.26,0
1550060,06:27:22,06:27:22,1108,27,,,,15443.71,0
1550060,06:29:07,06:29:07,9135,28,,,,16127.79,0
1550060,06:29:51,06:29:51,1110,29,,,,16351.98,0
1550060,06:30:25,06:30:25,1111,30,,,,16567.15,0
1550060,06:31:00,06:31:00,1112,31,,,,16778.24,
1550060,06:31:45,06:31:45,1113,32,,,,17171.93,0
1550060,06:32:27,06:32:27,1114,33,,,,17529.72,0
1550060,06:33:03,06:33:03,1115,34,,,,17834.52,0
1550060,06:33:17,06:33:17,1116,35,,,,17943.12,0
1550060,06:33:34,06:33:34,1117,36,,,,18060.68,0
1550060,06:33:56,06:33:56,5498,37,,,,18236.23,0
1550060,06:34:26,06:34:26,9134,38,,,,18484.46,0
1550060,06:35:06,06:35:06,5500,39,,,,18741.27,0
1550060,06:35:33,06:35:33,5501,40,,,,18928.13,0
1550060,06:36:04,06:36:04,5502,41,,,,19165.5,0
1550060,06:36:45,06:36:45,5503,42,,,,19462.18,0
1550060,06:37:12,06:37:12,5504,43,,,,19636.7,0
1550060,06:37:33,06:37:33,5505,44,,,,19789.99,0
1550060,06:37:49,06:37:49,1021,45,,,,19923.83,0
1550060,06:38:40,06:38:40,7496,46,,,,20417.03,0
1550060,06:39:00,06:39:00,5524,47,,,,20549.03,
1550060,06:40:29,06:40:29,5525,48,,,,20947.3,0
1550060,06:42:46,06:42:46,5508,49,,,,21910.08,0
1550060,06:43:54,06:43:54,6301,50,,,,22359.62,0
1550060,06:45:01,06:45:01,5509,51,,,,22839.31,0
1550060,06:46:32,06:46:32,5511,52,,,,23450.38,0
1550060,06:47:21,06:47:21,7807,53,,,,23745.62,0
1550060,06:49:11,06:49:11,181,54,,,,24500.05,0
1550060,06:49:56,06:49:56,9657,55,,,,24765.6,0
1550060,06:51:00,06:51:00,10286,56,,1,,25127.68,
1550090,05:51:00,05:51:00,9943,1,,,1,0,
1550090,05:54:55,05:54:55,2127,2,,,,1866.95,0
1550090,05:57:00,05:57:00,2514,3,,,,2878.35,
1550090,06:05:38,06:05:38,160,4,,,,6499.23,0
1550090,06:08:00,06:08:00,10162,5,,,,7509.71,
1550090,06:10:27,06:10:27,162,6,,,,8573.93,0
1550090,06:10:57,06:10:57,163,7,,,,8766.84,0
1550090,06:11:50,06:11:50,3831,8,,,,9207.76,0
1550090,06:12:27,06:12:27,3392,9,,,,9463.99,0
1550090,06:12:52,06:12:52,3393,10,,,,9613.07,0
1550090,06:13:13,06:13:13,3394,11,,,,9763.43,0
1550090,06:13:41,06:13:41,3395,12,,,,9967.89,0
1550090,06:14:15,06:14:15,3396,13,,,,10171.78,0
1550090,06:15:00,06:15:00,3397,14,,,,10477.83,0
1550090,06:15:23,06:15:23,3398,15,,,,10607.55,0
1550090,06:17:01,06:17:01,2281,16,,,,11456.64,0
1550090,06:17:31,06:17:31,6561,17,,,,11670.1,0
1550090,06:19:00,06:19:00,2239,18,,,,12343.2,
1550090,06:19:36,06:19:36,6560,19,,,,12645.47,0
1550090,06:20:46,06:20:46,5870,20,,,,13014.71,0
1550090,06:21:25,06:21:25,2240,21,,,,13299.21,0
1550090,06:22:53,06:22:53,5488,22,,,,13955.24,0
1550090,06:23:26,06:23:26,6308,23,,,,14128.07,0
1550090,06:24:26,06:24:26,5489,24,,,,14440.42,0
1550090,06:25:43,06:25:43,1106,25,,,,14863.2,0
1550090,06:26:33,06:26:33,1107,26,,,,15097.26,0
1550090,06:27:22,06:27:22,1108,27,,,,15443.71,0
1550090,06:29:07,06:29:07,9135,28,,,,16127.79,0
1550090,06:29:51,06:29:51,1110,29,,,,16351.98,0
1550090,06:30:25,06:30:25,1111,30,,,,16567.15,0
1550090,06:31:00,06:31:00,1112,31,,,,16778.24,
1550090,06:31:45,06:31:45,1113,32,,,,17171.93,0
1550090,06:32:27,06:32:27,1114,33,,,,17529.72,0
1550090,06:33:03,06:33:03,1115,34,,,,17834.52,0
1550090,06:33:17,06:33:17,1116,35,,,,17943.12,0
1550090,06:33:34,06:33:34,1117,36,,,,18060.68,0
1550090,06:33:56,06:33:56,5498,37,,,,18236.23,0
1550090,06:34:26,06:34:26,9134,38,,,,18484.46,0
1550090,06:35:06,06:35:06,5500,39,,,,18741.27,0
1550090,06:35:33,06:35:33,5501,40,,,,18928.13,0
1550090,06:36:04,06:36:04,5502,41,,,,19165.5,0
1550090,06:36:45,06:36:45,5503,42,,,,19462.18,0
1550090,06:37:12,06:37:12,5504,43,,,,19636.7,0
1550090,06:37:33,06:37:33,5505,44,,,,19789.99,0
1550090,06:37:49,06:37:49,1021,45,,,,19923.83,0
1550090,06:38:40,06:38:40,7496,46,,,,20417.03,0
1550090,06:39:00,06:39:00,5524,47,,,,20549.03,
1550090,06:40:29,06:40:29,5525,48,,,,20947.3,0
1550090,06:42:46,06:42:46,5508,49,,,,21910.08,0
1550090,06:43:54,06:43:54,6301,50,,,,22359.62,0
1550090,06:45:01,06:45:01,5509,51,,,,22839.31,0
1550090,06:46:32,06:46:32,5511,52,,,,23450.38,0
1550090,06:47:21,06:47:21,7807,53,,,,23745.62,0
1550090,06:49:11,06:49:11,181,54,,,,24500.05,0
1550090,06:49:56,06:49:56,9657,55,,,,24765.6,0
1550090,06:51:00,06:51:00,10286,56,,1,,25127.68,
15549070,12:05:00,12:05:00,9943,1,,,1,0,
15549070,12:10:53,12:10:53,2127,2,,,,1866.95,0
15549070,12:14:00,12:14:00,2514,3,,,,2878.35,
15549070,12:18:43,12:18:43,160,4,,,,6499.23,0
15549070,12:20:00,12:20:00,10162,5,,,,7509.71,
15549070,12:23:07,12:23:07,162,6,,,,8573.93,0
15549070,12:23:45,12:23:45,163,7,,,,8766.84,0
15549070,12:24:52,12:24:52,3831,8,,,,9207.76,0
15549070,12:25:40,12:25:40,3392,9,,,,9463.99,0
15549070,12:26:12,12:26:12,3393,10,,,,9613.07,0
15549070,12:26:38,12:26:38,3394,11,,,,9763.43,0
15549070,12:27:14,12:27:14,3395,12,,,,9967.89,0
15549070,12:27:57,12:27:57,3396,13,,,,10171.78,0
15549070,12:28:55,12:28:55,3397,14,,,,10477.83,0
15549070,12:29:24,12:29:24,3398,15,,,,10607.55,0
15549070,12:31:28,12:31:28,2281,16,,,,11456.64,0
15549070,12:32:07,12:32:07,6561,17,,,,11670.1,0
15549070,12:34:00,12:34:00,2239,18,,,,12343.2,
15549070,12:34:27,12:34:27,6560,19,,,,12645.47,0
15549070,12:35:20,12:35:20,5870,20,,,,13014.71,0
15549070,12:35:48,12:35:48,2240,21,,,,13299.21,0
15549070,12:36:55,12:36:55,5488,22,,,,13955.24,0
15549070,12:37:19,12:37:19,6308,23,,,,14128.07,0
15549070,12:38:05,12:38:05,5489,24,,,,14440.42,0
15549070,12:39:02,12:39:02,1106,25,,,,14863.2,0
15549070,12:39:40,12:39:40,1107,26,,,,15097.26,0
15549070,12:40:16,12:40:16,1108,27,,,,15443.71,0
15549070,12:41:35,12:41:35,9135,28,,,,16127.79,0
15549070,12:42:08,12:42:08,1110,29,,,,16351.98,0
15549070,12:42:34,12:42:34,1111,30,,,,16567.15,0
15549070,12:43:00,12:43:00,1112,31,,,,16778.24,
15549070,12:43:50,12:43:50,1113,32,,,,17171.93,0
15549070,12:44:38,12:44:38,1114,33,,,,17529.72,0
15549070,12:45:18,12:45:18,1115,34,,,,17834.52,0
15549070,12:45:34,12:45:34,1116,35,,,,17943.12,0
15549070,12:45:53,12:45:53,1117,36,,,,18060.68,0
15549070,12:46:19,12:46:19,5498,37,,,,18236.23,0
15549070,12:46:52,12:46:52,9134,38,,,,18484.46,0
15549070,12:47:37,12:47:37,5500,39,,,,18741.27,0
15549070,12:48:07,12:48:07,5501,40,,,,18928.13,0
15549070,12:48:42,12:48:42,5502,41,,,,19165.5,0
15549070,12:49:28,12:49:28,5503,42,,,,19462.18,0
15549070,12:49:58,12:49:58,5504,43,,,,19636.7,0
15549070,12:50:22,12:50:22,5505,44,,,,19789.99,0
15549070,12:50:40,12:50:40,1021,45,,,,19923.83,0
15549070,12:51:37,12:51:37,7496,46,,,,20417.03,0
15549070,12:52:00,12:52:00,5524,47,,,,20549.03,
15549070,12:53:21,12:53:21,5525,48,,,,20947.3,0
15549070,12:55:27,12:55:27,5508,49,,,,21910.08,0
15549070,12:56:29,12:56:29,6301,50,,,,22359.62,0
15549070,12:57:31,12:57:31,5509,51,,,,22839.31,0
15549070,12:58:55,12:58:55,5511,52,,,,23450.38,0
15549070,12:59:39,12:59:39,7807,53,,,,23745.62,0
15549070,13:01:20,13:01:20,181,54,,,,24500.05,0
15549070,13:02:01,13:02:01,9657,55,,,,24765.6,0
15549070,13:03:00,13:03:00,10286,56,,1,,25127.68,
15549100,12:05:00,12:05:00,9943,1,,,1,0,
15549100,12:10:53,12:10:53,2127,2,,,,1866.95,0
15549100,12:14:00,12:14:00,2514,3,,,,2878.35,
15549100,12:18:43,12:18:43,160,4,,,,6499.23,0
15549100,12:20:00,12:20:00,10162,5,,,,7509.71,
15549100,12:23:07,12:23:07,162,6,,,,8573.93,0
15549100,12:23:45,12:23:45,163,7,,,,8766.84,0
15549100,12:24:52,12:24:52,3831,8,,,,9207.76,0
15549100,12:25:40,12:25:40,3392,9,,,,9463.99,0
15549100,12:26:12,12:26:12,3393,10,,,,9613.07,0
15549100,12:26:38,12:26:38,3394,11,,,,9763.43,0
15549100,12:27:14,12:27:14,3395,12,,,,9967.89,0
15549100,12:27:57,12:27:57,3396,13,,,,10171.78,0
15549100,12:28:55,12:28:55,3397,14,,,,10477.83,0
15549100,12:29:24,12:29:24,3398,15,,,,10607.55,0
15549100,12:31:28,12:31:28,2281,16,,,,11456.64,0
15549100,12:32:07,12:32:07,6561,17,,,,11670.1,0
15549100,12:34:00,12:34:00,2239,18,,,,12343.2,
15549100,12:34:27,12:34:27,6560,19,,,,12645.47,0
15549100,12:35:20,12:35:20,5870,20,,,,13014.71,0
15549100,12:35:48,12:35:48,2240,21,,,,13299.21,0
15549100,12:36:55,12:36:55,5488,22,,,,13955.24,0
15549100,12:37:19,12:37:19,6308,23,,,,14128.07,0
15549100,12:38:05,12:38:05,5489,24,,,,14440.42,0
15549100,12:39:02,12:39:02,1106,25,,,,14863.2,0
15549100,12:39:40,12:39:40,1107,26,,,,15097.26,0
15549100,12:40:16,12:40:16,1108,27,,,,15443.71,0
15549100,12:41:35,12:41:35,9135,28,,,,16127.79,0
15549100,12:42:08,12:42:08,1110,29,,,,16351.98,0
15549100,12:42:34,12:42:34,1111,30,,,,16567.15,0
15549100,12:43:00,12:43:00,1112,31,,,,16778.24,
15549100,12:43:50,12:43:50,1113,32,,,,17171.93,0
15549100,12:44:38,12:44:38,1114,33,,,,17529.72,0
15549100,12:45:18,12:45:18,1115,34,,,,17834.52,0
15549100,12:45:34,12:45:34,1116,35,,,,17943.12,0
15549100,12:45:53,12:45:53,1117,36,,,,18060.68,0
15549100,12:46:19,12:46:19,5498,37,,,,18236.23,0
15549100,12:46:52,12:46:52,9134,38,,,,18484.46,0
15549100,12:47:37,12:47:37,5500,39,,,,18741.27,0
15549100,12:48:07,12:48:07,5501,40,,,,18928.13,0
15549100,12:48:42,12:48:42,5502,41,,,,19165.5,0
15549100,12:49:28,12:49:28,5503,42,,,,19462.18,0
15549100,12:49:58,12:49:58,5504,43,,,,19636.7,0
15549100,12:50:22,12:50:22,5505,44,,,,19789.99,0
15549100,12:50:40,12:50:40,1021,45,,,,19923.83,0
15549100,12:51:37,12:51:37,7496,46,,,,20417.03,0
15549100,12:52:00,12:52:00,5524,47,,,,20549.03,
15549100,12:53:21,12:53:21,5525,48,,,,20947.3,0
15549100,12:55:27,12:55:27,5508,49,,,,21910.08,0
15549100,12:56:29,12:56:29,6301,50,,,,22359.62,0
15549100,12:57:31,12:57:31,5509,51,,,,22839.31,0
15549100,12:58:55,12:58:55,5511,52,,,,23450.38,0
15549100,12:59:39,12:59:39,7807,53,,,,23745.62,0
15549100,13:01:20,13:01:20,181,54,,,,24500.05,0
15549100,13:02:01,13:02:01,9657,55,,,,24765.6,0
15549100,13:03:00,13:03:00,10286,56,,1,,25127.68,
15673010,14:01:00,14:01:00,9943,1,,,1,0,
15673010,14:06:53,14:06:53,2127,2,,,,1866.95,0
15673010,14:10:00,14:10:00,2514,3,,,,2878.35,
15673010,14:14:43,14:14:43,160,4,,,,6499.23,0
15673010,14:16:00,14:16:00,10162,5,,,,7509.71,
15673010,14:19:07,14:19:07,162,6,,,,8573.93,0
15673010,14:19:45,14:19:45,163,7,,,,8766.84,0
15673010,14:20:52,14:20:52,3831,8,,,,9207.76,0
15673010,14:21:40,14:21:40,3392,9,,,,9463.99,0
15673010,14:22:12,14:22:12,3393,10,,,,9613.07,0
15673010,14:22:38,14:22:38,3394,11,,,,9763.43,0
15673010,14:23:14,14:23:14,3395,12,,,,9967.89,0
15673010,14:23:57,14:23:57,3396,13,,,,10171.78,0
15673010,14:24:55,14:24:55,3397,14,,,,10477.83,0
15673010,14:25:24,14:25:24,3398,15,,,,10607.55,0
15673010,14:27:28,14:27:28,2281,16,,,,11456.64,0
15673010,14:28:07,14:28:07,6561,17,,,,11670.1,0
15673010,14:30:00,14:30:00,2239,18,,,,12343.2,
15673010,14:30:27,14:30:27,6560,19,,,,12645.47,0
15673010,14:31:20,14:31:20,5870,20,,,,13014.71,0
15673010,14:31:48,14:31:48,2240,21,,,,13299.21,0
15673010,14:32:55,14:32:55,5488,22,,,,13955.24,0
15673010,14:33:19,14:33:19,6308,23,,,,14128.07,0
15673010,14:34:05,14:34:05,5489,24,,,,14440.42,0
15673010,14:35:02,14:35:02,1106,25,,,,14863.2,0
15673010,14:35:40,14:35:40,1107,26,,,,15097.26,0
15673010,14:36:16,14:36:16,1108,27,,,,15443.71,0
15673010,14:37:35,14:37:35,9135,28,,,,16127.79,0
15673010,14:38:08,14:38:08,1110,29,,,,16351.98,0
15673010,14:38:34,14:38:34,1111,30,,,,16567.15,0
15673010,14:39:00,14:39:00,1112,31,,,,16778.24,
15673010,14:39:50,14:39:50,1113,32,,,,17171.93,0
15673010,14:40:38,14:40:38,1114,33,,,,17529.72,0
15673010,14:41:18,14:41:18,1115,34,,,,17834.52,0
15673010,14:41:34,14:41:34,1116,35,,,,17943.12,0
15673010,14:41:53,14:41:53,1117,36,,,,18060.68,0
15673010,14:42:19,14:42:19,5498,37,,,,18236.23,0
15673010,14:42:52,14:42:52,9134,38,,,,18484.46,0
15673010,14:43:37,14:43:37,5500,39,,,,18741.27,0
15673010,14:44:07,14:44:07,5501,40,,,,18928.13,0
15673010,14:44:42,14:44:42,5502,41,,,,19165.5,0
15673010,14:45:28,14:45:28,5503,42,,,,19462.18,0
15673010,14:45:58,14:45:58,5504,43,,,,19636.7,0
15673010,14:46:22,14:46:22,5505,44,,,,19789.99,0
15673010,14:46:40,14:46:40,1021,45,,,,19923.83,0
15673010,14:47:37,14:47:37,7496,46,,,,20417.03,0
15673010,14:48:00,14:48:00,5524,47,,,,20549.03,
15673010,14:49:21,14:49:21,5525,48,,,,20947.3,0
15673010,14:51:27,14:51:27,5508,49,,,,21910.08,0
15673010,14:52:29,14:52:29,6301,50,,,,22359.62,0
15673010,14:53:31,14:53:31,5509,51,,,,22839.31,0
15673010,14:54:55,14:54:55,5511,52,,,,23450.38,0
15673010,14:55:39,14:55:39,7807,53,,,,23745.62,0
15673010,14:57:20,14:57:20,181,54,,,,24500.05,0
15673010,14:58:01,14:58:01,9657,55,,,,24765.6,0
15673010,14:59:00,14:59:00,10286,56,,1,,25127.68,
15673080,14:01:00,14:01:00,9943,1,,,1,0,
15673080,14:06:53,14:06:53,2127,2,,,,1866.95,0
15673080,14:10:00,14:10:00,2514,3,,,,2878.35,
15673080,14:14:43,14:14:43,160,4,,,,6499.23,0
15673080,14:16:00,14:16:00,10162,5,,,,7509.71,
15673080,14:19:07,14:19:07,162,6,,,,8573.93,0
15673080,14:19:45,14:19:45,163,7,,,,8766.84,0
15673080,14:20:52,14:20:52,3831,8,,,,9207.76,0
15673080,14:21:40,14:21:40,3392,9,,,,9463.99,0
15673080,14:22:12,14:22:12,3393,10,,,,9613.07,0
15673080,14:22:38,14:22:38,3394,11,,,,9763.43,0
15673080,14:23:14,14:23:14,3395,12,,,,9967.89,0
15673080,14:23:57,14:23:57,3396,13,,,,10171.78,0
15673080,14:24:55,14:24:55,3397,14,,,,10477.83,0
15673080,14:25:24,14:25:24,3398,15,,,,10607.55,0
15673080,14:27:28,14:27:28,2281,16,,,,11456.64,0
15673080,14:28:07,14:28:07,6561,17,,,,11670.1,0
15673080,14:30:00,14:30:00,2239,18,,,,12343.2,
15673080,14:30:27,14:30:27,6560,19,,,,12645.47,0
15673080,14:31:20,14:31:20,5870,20,,,,13014.71,0
15673080,14:31:48,14:31:48,2240,21,,,,13299.21,0
15673080,14:32:55,14:32:55,5488,22,,,,13955.24,0
15673080,14:33:19,14:33:19,6308,23,,,,14128.07,0
15673080,14:34:05,14:34:05,5489,24,,,,14440.42,0
15673080,14:35:02,14:35:02,1106,25,,,,14863.2,0
15673080,14:35:40,14:35:40,1107,26,,,,15097.26,0
15673080,14:36:16,14:36:16,1108,27,,,,15443.71,0
15673080,14:37:35,14:37:35,9135,28,,,,16127.79,0
15673080,14:38:08,14:38:08,1110,29,,,,16351.98,0
15673080,14:38:34,14:38:34,1111,30,,,,16567.15,0
15673080,14:39:00,14:39:00,1112,31,,,,16778.24,
15673080,14:39:50,14:39:50,1113,32,,,,17171.93,0
15673080,14:40:38,14:40:38,1114,33,,,,17529.72,0
15673080,14:41:18,14:41:18,1115,34,,,,17834.52,0
15673080,14:41:34,14:41:34,1116,35,,,,17943.12,0
15673080,14:41:53,14:41:53,1117,36,,,,18060.68,0
15673080,14:42:19,14:42:19,5498,37,,,,18236.23,0
15673080,14:42:52,14:42:52,9134,38,,,,18484.46,0
15673080,14:43:37,14:43:37,5500,39,,,,18741.27,0
15673080,14:44:07,14:44:07,5501,40,,,,18928.13,0
15673080,14:44:42,14:44:42,5502,41,,,,19165.5,0
15673080,14:45:28,14:45:28,5503,42,,,,19462.18,0
15673080,14:45:58,14:45:58,5504,43,,,,19636.7,0
15673080,14:46:22,14:46:22,5505,44,,,,19789.99,0
15673080,14:46:40,14:46:40,1021,45,,,,19923.83,0
15673080,14:47:37,14:47:37,7496,46,,,,20417.03,0
15673080,14:48:00,14:48:00,5524,47,,,,20549.03,
15673080,14:49:21,14:49:21,5525,48,,,,20947.3,0
15673080,14:51:27,14:51:27,5508,49,,,,21910.08,0
15673080,14:52:29,14:52:29,6301,50,,,,22359.62,0
15673080,14:53:31,14:53:31,5509,51,,,,22839.31,0
15673080,14:54:55,14:54:55,5511,52,,,,23450.38,0
15673080,14:55:39,14:55:39,7807,53,,,,23745.62,0
15673080,14:57:20,14:57:20,181,54,,,,24500.05,0
15673080,14:58:01,14:58:01,9657,55,,,,24765.6,0
15673080,14:59:00,14:59:00,10286,56,,1,,25127.68,
15673110,14:01:00,14:01:00,9943,1,,,1,0,
15673110,14:06:53,14:06:53,2127,2,,,,1866.95,0
15673110,14:10:00,14:10:00,2514,3,,,,2878.35,
15673110,14:14:43,14:14:43,160,4,,,,6499.23,0
15673110,14:16:00,14:16:00,10162,5,,,,7509.71,
15673110,14:19:07,14:19:07,162,6,,,,8573.93,0
15673110,14:19:45,14:19:45,163,7,,,,8766.84,0
15673110,14:20:52,14:20:52,3831,8,,,,9207.76,0
15673110,14:21:40,14:21:40,3392,9,,,,9463.99,0
15673110,14:22:12,14:22:12,3393,10,,,,9613.07,0
15673110,14:22:38,14:22:38,3394,11,,,,9763.43,0
15673110,14:23:14,14:23:14,3395,12,,,,9967.89,0
15673110,14:23:57,14:23:57,3396,13,,,,10171.78,0
15673110,14:24:55,14:24:55,3397,14,,,,10477.83,0
15673110,14:25:24,14:25:24,3398,15,,,,10607.55,0
15673110,14:27:28,14:27:28,2281,16,,,,11456.64,0
15673110,14:28:07,14:28:07,6561,17,,,,11670.1,0
15673110,14:30:00,14:30:00,2239,18,,,,12343.2,
15673110,14:30:27,14:30:27,6560,19,,,,12645.47,0
15673110,14:31:20,14:31:20,5870,20,,,,13014.71,0
15673110,14:31:48,14:31:48,2240,21,,,,13299.21,0
15673110,14:32:55,14:32:55,5488,22,,,,13955.24,0
15673110,14:33:19,14:33:19,6308,23,,,,14128.07,0
15673110,14:34:05,14:34:05,5489,24,,,,14440.42,0
15673110,14:35:02,14:35:02,1106,25,,,,14863.2,0
15673110,14:35:40,14:35:40,1107,26,,,,15097.26,0
15673110,14:36:16,14:36:16,1108,27,,,,15443.71,0
15673110,14:37:35,14:37:35,9135,28,,,,16127.79,0
15673110,14:38:08,14:38:08,1110,29,,,,16351.98,0
15673110,14:38:34,14:38:34,1111,30,,,,16567.15,0
15673110,14:39:00,14:39:00,1112,31,,,,16778.24,
15673110,14:39:50,14:39:50,1113,32,,,,17171.93,0
15673110,14:40:38,14:40:38,1114,33,,,,17529.72,0
15673110,14:41:18,14:41:18,1115,34,,,,17834.52,0
15673110,14:41:34,14:41:34,1116,35,,,,17943.12,0
15673110,14:41:53,14:41:53,1117,36,,,,18060.68,0
15673110,14:42:19,14:42:19,5498,37,,,,18236.23,0
15673110,14:42:52,14:42:52,9134,38,,,,18484.46,0
15673110,14:43:37,14:43:37,5500,39,,,,18741.27,0
15673110,14:44:07,14:44:07,5501,40,,,,18928.13,0
15673110,14:44:42,14:44:42,5502,41,,,,19165.5,0
15673110,14:45:28,14:45:28,5503,42,,,,19462.18,0
15673110,14:45:58,14:45:58,5504,43,,,,19636.7,0
15673110,14:46:22,14:46:22,5505,44,,,,19789.99,0
15673110,14:46:40,14:46:40,1021,45,,,,19923.83,0
15673110,14:47:37,14:47:37,7496,46,,,,20417.03,0
15673110,14:48:00,14:48:00,5524,47,,,,20549.03,
15673110,14:49:21,14:49:21,5525,48,,,,20947.3,0
15673110,14:51:27,14:51:27,5508,49,,,,21910.08,0
15673110,14:52:29,14:52:29,6301,50,,,,22359.62,0
15673110,14:53:31,14:53:31,5509,51,,,,22839.31,0
15673110,14:54:55,14:54:55,5511,52,,,,23450.38,0
15673110,14:55:39,14:55:39,7807,53,,,,23745.62,0
15673110,14:57:20,14:57:20,181,54,,,,24500.05,0
15673110,14:58:01,14:58:01,9657,55,,,,24765.6,0
15673110,14:59:00,14:59:00,10286,56,,1,,25127.68,
15970020,15:16:00,15:16:00,9943,1,,,1,0,
15970020,15:19:45,15:19:45,2127,2,,,,1866.95,0
15970020,15:20:55,15:20:55,3836,3,,,,2532.47,0
15970020,15:28:00,15:28:00,10162,4,,,,6735.94,
15970020,15:31:16,15:31:16,162,5,,,,7768.01,0
15970020,15:31:58,15:31:58,163,6,,,,7960.92,0
15970020,15:33:00,15:33:00,3831,7,,,,8397.66,0
15970020,15:33:55,15:33:55,3392,8,,,,8655.34,0
15970020,15:34:29,15:34:29,3393,9,,,,8804.42,0
15970020,15:35:01,15:35:01,3394,10,,,,8954.79,0
15970020,15:35:40,15:35:40,3395,11,,,,9159.08,0
15970020,15:36:24,15:36:24,3396,12,,,,9362.95,0
15970020,15:37:27,15:37:27,3397,13,,,,9669,0
15970020,15:37:59,15:37:59,3398,14,,,,9798.72,0
15970020,15:40:15,15:40:15,2281,15,,,,10647.81,0
15970020,15:40:57,15:40:57,6561,16,,,,10861.27,0
15970020,15:43:00,15:43:00,2239,17,,,,11534.37,
15970020,15:43:42,15:43:42,6560,18,,,,11836.64,0
15970020,15:45:06,15:45:06,5870,19,,,,12205.88,0
15970020,15:45:51,15:45:51,2240,20,,,,12490.38,0
15970020,15:47:36,15:47:36,5488,21,,,,13146.41,0
15970020,15:48:14,15:48:14,6308,22,,,,13319.24,0
15970020,15:49:20,15:49:20,5489,23,,,,13631.44,0
15970020,15:50:51,15:50:51,1106,24,,,,14054.22,0
15970020,15:51:50,15:51:50,1107,25,,,,14288.28,0
15970020,15:52:47,15:52:47,1108,26,,,,14634.73,0
15970020,15:54:49,15:54:49,9135,27,,,,15318.79,0
15970020,15:55:39,15:55:39,1110,28,,,,15542.95,0
15970020,15:56:19,15:56:19,1111,29,,,,15758.12,0
15970020,15:57:00,15:57:00,1112,30,,,,15966.62,
15970020,15:57:56,15:57:56,1113,31,,,,16362.88,0
15970020,15:58:48,15:58:48,1114,32,,,,16720.62,0
15970020,15:59:32,15:59:32,1115,33,,,,17025.44,0
15970020,15:59:50,15:59:50,1116,34,,,,17134.04,0
15970020,16:00:11,16:00:11,1117,35,,,,17251.6,0
15970020,16:00:38,16:00:38,5498,36,,,,17427.1,0
15970020,16:01:15,16:01:15,9134,37,,,,17675.33,0
15970020,16:02:05,16:02:05,5500,38,,,,17932.14,0
15970020,16:02:37,16:02:37,5501,39,,,,18118.67,0
15970020,16:03:16,16:03:16,5502,40,,,,18356.04,0
15970020,16:04:11,16:04:11,5503,41,,,,18652.74,0
15970020,16:04:43,16:04:43,5504,42,,,,18827.27,0
15970020,16:05:09,16:05:09,5505,43,,,,18980.56,0
15970020,16:05:29,16:05:29,1021,44,,,,19114.4,0
15970020,16:06:35,16:06:35,7496,45,,,,19607.5,0
15970020,16:07:00,16:07:00,5524,46,,,,19739.5,
15970020,16:08:38,16:08:38,5525,47,,,,20137.7,0
15970020,16:11:05,16:11:05,5508,48,,,,21097.12,0
15970020,16:12:26,16:12:26,6301,49,,,,21548.96,0
15970020,16:13:40,16:13:40,5509,50,,,,22029.71,0
15970020,16:15:18,16:15:18,5511,51,,,,22640.79,0
15970020,16:16:09,16:16:09,7807,52,,,,22936.04,0
15970020,16:18:11,16:18:11,181,53,,,,23690.47,0
15970020,16:19:00,16:19:00,9657,54,,,,23956.02,0
15970020,16:20:00,16:20:00,10286,55,,1,,24317.46,
15970030,15:16:00,15:16:00,9943,1,,,1,0,
15970030,15:19:45,15:19:45,2127,2,,,,1866.95,0
15970030,15:20:55,15:20:55,3836,3,,,,2532.47,0
15970030,15:28:00,15:28:00,10162,4,,,,6735.94,
15970030,15:31:16,15:31:16,162,5,,,,7768.01,0
15970030,15:31:58,15:31:58,163,6,,,,7960.92,0
15970030,15:33:00,15:33:00,3831,7,,,,8397.66,0
15970030,15:33:55,15:33:55,3392,8,,,,8655.34,0
15970030,15:34:29,15:34:29,3393,9,,,,8804.42,0
15970030,15:35:01,15:35:01,3394,10,,,,8954.79,0
15970030,15:35:40,15:35:40,3395,11,,,,9159.08,0
15970030,15:36:24,15:36:24,3396,12,,,,9362.95,0
15970030,15:37:27,15:37:27,3397,13,,,,9669,0
15970030,15:37:59,15:37:59,3398,14,,,,9798.72,0
15970030,15:40:15,15:40:15,2281,15,,,,10647.81,0
15970030,15:40:57,15:40:57,6561,16,,,,10861.27,0
15970030,15:43:00,15:43:00,2239,17,,,,11534.37,
15970030,15:43:42,15:43:42,6560,18,,,,11836.64,0
15970030,15:45:06,15:45:06,5870,19,,,,12205.88,0
15970030,15:45:51,15:45:51,2240,20,,,,12490.38,0
15970030,15:47:36,15:47:36,5488,21,,,,13146.41,0
15970030,15:48:14,15:48:14,6308,22,,,,13319.24,0
15970030,15:49:20,15:49:20,5489,23,,,,13631.44,0
15970030,15:50:51,15:50:51,1106,24,,,,14054.22,0
15970030,15:51:50,15:51:50,1107,25,,,,14288.28,0
15970030,15:52:47,15:52:47,1108,26,,,,14634.73,0
15970030,15:54:49,15:54:49,9135,27,,,,15318.79,0
15970030,15:55:39,15:55:39,1110,28,,,,15542.95,0
15970030,15:56:19,15:56:19,1111,29,,,,15758.12,0
15970030,15:57:00,15:57:00,1112,30,,,,15966.62,
15970030,15:57:56,15:57:56,1113,31,,,,16362.88,0
15970030,15:58:48,15:58:48,1114,32,,,,16720.62,0
15970030,15:59:32,15:59:32,1115,33,,,,17025.44,0
15970030,15:59:50,15:59:50,1116,34,,,,17134.04,0
15970030,16:00:11,16:00:11,1117,35,,,,17251.6,0
15970030,16:00:38,16:00:38,5498,36,,,,17427.1,0
15970030,16:01:15,16:01:15,9134,37,,,,17675.33,0
15970030,16:02:05,16:02:05,5500,38,,,,17932.14,0
15970030,16:02:37,16:02:37,5501,39,,,,18118.67,0
15970030,16:03:16,16:03:16,5502,40,,,,18356.04,0
15970030,16:04:11,16:04:11,5503,41,,,,18652.74,0
15970030,16:04:43,16:04:43,5504,42,,,,18827.27,0
15970030,16:05:09,16:05:09,5505,43,,,,18980.56,0
15970030,16:05:29,16:05:29,1021,44,,,,19114.4,0
15970030,16:06:35,16:06:35,7496,45,,,,19607.5,0
15970030,16:07:00,16:07:00,5524,46,,,,19739.5,
15970030,16:08:38,16:08:38,5525,47,,,,20137.7,0
15970030,16:11:05,16:11:05,5508,48,,,,21097.12,0
15970030,16:12:26,16:12:26,6301,49,,,,21548.96,0
15970030,16:13:40,16:13:40,5509,50,,,,22029.71,0
15970030,16:15:18,16:15:18,5511,51,,,,22640.79,0
15970030,16:16:09,16:16:09,7807,52,,,,22936.04,0
15970030,16:18:11,16:18:11,181,53,,,,23690.47,0
15970030,16:19:00,16:19:00,9657,54,,,,23956.02,0
15970030,16:20:00,16:20:00,10286,55,,1,,24317.46,
15970040,15:16:00,15:16:00,9943,1,,,1,0,
15970040,15:19:45,15:19:45,2127,2,,,,1866.95,0
15970040,15:20:55,15:20:55,3836,3,,,,2532.47,0
15970040,15:28:00,15:28:00,10162,4,,,,6735.94,
15970040,15:31:16,15:31:16,162,5,,,,7768.01,0
15970040,15:31:58,15:31:58,163,6,,,,7960.92,0
15970040,15:33:00,15:33:00,3831,7,,,,8397.66,0
15970040,15:33:55,15:33:55,3392,8,,,,8655.34,0
15970040,15:34:29,15:34:29,3393,9,,,,8804.42,0
15970040,15:35:01,15:35:01,3394,10,,,,8954.79,0
15970040,15:35:40,15:35:40,3395,11,,,,9159.08,0
15970040,15:36:24,15:36:24,3396,12,,,,9362.95,0
15970040,15:37:27,15:37:27,3397,13,,,,9669,0
15970040,15:37:59,15:37:59,3398,14,,,,9798.72,0
15970040,15:40:15,15:40:15,2281,15,,,,10647.81,0
15970040,15:40:57,15:40:57,6561,16,,,,10861.27,0
15970040,15:43:00,15:43:00,2239,17,,,,11534.37,
15970040,15:43:42,15:43:42,6560,18,,,,11836.64,0
15970040,15:45:06,15:45:06,5870,19,,,,12205.88,0
15970040,15:45:51,15:45:51,2240,20,,,,12490.38,0
15970040,15:47:36,15:47:36,5488,21,,,,13146.41,0
15970040,15:48:14,15:48:14,6308,22,,,,13319.24,0
15970040,15:49:20,15:49:20,5489,23,,,,13631.44,0
15970040,15:50:51,15:50:51,1106,24,,,,14054.22,0
15970040,15:51:50,15:51:50,1107,25,,,,14288.28,0
15970040,15:52:47,15:52:47,1108,26,,,,14634.73,0
15970040,15:54:49,15:54:49,9135,27,,,,15318.79,0
15970040,15:55:39,15:55:39,1110,28,,,,15542.95,0
15970040,15:56:19,15:56:19,1111,29,,,,15758.12,0
15970040,15:57:00,15:57:00,1112,30,,,,15966.62,
15970040,15:57:56,15:57:56,1113,31,,,,16362.88,0
15970040,15:58:48,15:58:48,1114,32,,,,16720.62,0
15970040,15:59:32,15:59:32,1115,33,,,,17025.44,0
15970040,15:59:50,15:59:50,1116,34,,,,17134.04,0
15970040,16:00:11,16:00:11,1117,35,,,,17251.6,0
15970040,16:00:38,16:00:38,5498,36,,,,17427.1,0
15970040,16:01:15,16:01:15,9134,37,,,,17675.33,0
15970040,16:02:05,16:02:05,5500,38,,,,17932.14,0
15970040,16:02:37,16:02:37,5501,39,,,,18118.67,0
15970040,16:03:16,16:03:16,5502,40,,,,18356.04,0
15970040,16:04:11,16:04:11,5503,41,,,,18652.74,0
15970040,16:04:43,16:04:43,5504,42,,,,18827.27,0
15970040,16:05:09,16:05:09,5505,43,,,,18980.56,0
15970040,16:05:29,16:05:29,1021,44,,,,19114.4,0
15970040,16:06:35,16:06:35,7496,45,,,,19607.5,0
15970040,16:07:00,16:07:00,5524,46,,,,19739.5,
15970040,16:08:38,16:08:38,5525,47,,,,20137.7,0
15970040,16:11:05,16:11:05,5508,48,,,,21097.12,0
15970040,16:12:26,16:12:26,6301,49,,,,21548.96,0
15970040,16:13:40,16:13:40,5509,50,,,,22029.71,0
15970040,16:15:18,16:15:18,5511,51,,,,22640.79,0
15970040,16:16:09,16:16:09,7807,52,,,,22936.04,0
15970040,16:18:11,16:18:11,181,53,,,,23690.47,0
15970040,16:19:00,16:19:00,9657,54,,,,23956.02,0
15970040,16:20:00,16:20:00,10286,55,,1,,24317.46,
15970050,15:16:00,15:16:00,9943,1,,,1,0,
15970050,15:19:45,15:19:45,2127,2,,,,1866.95,0
15970050,15:20:55,15:20:55,3836,3,,,,2532.47,0
15970050,15:28:00,15:28:00,10162,4,,,,6735.94,
15970050,15:31:16,15:31:16,162,5,,,,7768.01,0
15970050,15:31:58,15:31:58,163,6,,,,7960.92,0
15970050,15:33:00,15:33:00,3831,7,,,,8397.66,0
15970050,15:33:55,15:33:55,3392,8,,,,8655.34,0
15970050,15:34:29,15:34:29,3393,9,,,,8804.42,0
15970050,15:35:01,15:35:01,3394,10,,,,8954.79,0
15970050,15:35:40,15:35:40,3395,11,,,,9159.08,0
15970050,15:36:24,15:36:24,3396,12,,,,9362.95,0
15970050,15:37:27,15:37:27,3397,13,,,,9669,0
15970050,15:37:59,15:37:59,3398,14,,,,9798.72,0
15970050,15:40:15,15:40:15,2281,15,,,,10647.81,0
15970050,15:40:57,15:40:57,6561,16,,,,10861.27,0
15970050,15:43:00,15:43:00,2239,17,,,,11534.37,
15970050,15:43:42,15:43:42,6560,18,,,,11836.64,0
15970050,15:45:06,15:45:06,5870,19,,,,12205.88,0
15970050,15:45:51,15:45:51,2240,20,,,,12490.38,0
15970050,15:47:36,15:47:36,5488,21,,,,13146.41,0
15970050,15:48:14,15:48:14,6308,22,,,,13319.24,0
15970050,15:49:20,15:49:20,5489,23,,,,13631.44,0
15970050,15:50:51,15:50:51,1106,24,,,,14054.22,0
15970050,15:51:50,15:51:50,1107,25,,,,14288.28,0
15970050,15:52:47,15:52:47,1108,26,,,,14634.73,0
15970050,15:54:49,15:54:49,9135,27,,,,15318.79,0
15970050,15:55:39,15:55:39,1110,28,,,,15542.95,0
15970050,15:56:19,15:56:19,1111,29,,,,15758.12,0
15970050,15:57:00,15:57:00,1112,30,,,,15966.62,
15970050,15:57:56,15:57:56,1113,31,,,,16362.88,0
15970050,15:58:48,15:58:48,1114,32,,,,16720.62,0
15970050,15:59:32,15:59:32,1115,33,,,,17025.44,0
15970050,15:59:50,15:59:50,1116,34,,,,17134.04,0
15970050,16:00:11,16:00:11,1117,35,,,,17251.6,0
15970050,16:00:38,16:00:38,5498,36,,,,17427.1,0
15970050,16:01:15,16:01:15,9134,37,,,,17675.33,0
15970050,16:02:05,16:02:05,5500,38,,,,17932.14,0
15970050,16:02:37,16:02:37,5501,39,,,,18118.67,0
15970050,16:03:16,16:03:16,5502,40,,,,18356.04,0
15970050,16:04:11,16:04:11,5503,41,,,,18652.74,0
15970050,16:04:43,16:04:43,5504,42,,,,18827.27,0
15970050,16:05:09,16:05:09,5505,43,,,,18980.56,0
15970050,16:05:29,16:05:29,1021,44,,,,19114.4,0
15970050,16:06:35,16:06:35,7496,45,,,,19607.5,0
15970050,16:07:00,16:07:00,5524,46,,,,19739.5,
15970050,16:08:38,16:08:38,5525,47,,,,20137.7,0
15970050,16:11:05,16:11:05,5508,48,,,,21097.12,0
15970050,16:12:26,16:12:26,6301,49,,,,21548.96,0
15970050,16:13:40,16:13:40,5509,50,,,,22029.71,0
15970050,16:15:18,16:15:18,5511,51,,,,22640.79,0
15970050,16:16:09,16:16:09,7807,52,,,,22936.04,0
15970050,16:18:11,16:18:11,181,53,,,,23690.47,0
15970050,16:19:00,16:19:00,9657,54,,,,23956.02,0
15970050,16:20:00,16:20:00,10286,55,,1,,24317.46,
15970060,15:16:00,15:16:00,9943,1,,,1,0,
15970060,15:19:45,15:19:45,2127,2,,,,1866.95,0
15970060,15:20:55,15:20:55,3836,3,,,,2532.47,0
15970060,15:28:00,15:28:00,10162,4,,,,6735.94,
15970060,15:31:16,15:31:16,162,5,,,,7768.01,0
15970060,15:31:58,15:31:58,163,6,,,,7960.92,0
15970060,15:33:00,15:33:00,3831,7,,,,8397.66,0
15970060,15:33:55,15:33:55,3392,8,,,,8655.34,0
15970060,15:34:29,15:34:29,3393,9,,,,8804.42,0
15970060,15:35:01,15:35:01,3394,10,,,,8954.79,0
15970060,15:35:40,15:35:40,3395,11,,,,9159.08,0
15970060,15:36:24,15:36:24,3396,12,,,,9362.95,0
15970060,15:37:27,15:37:27,3397,13,,,,9669,0
15970060,15:37:59,15:37:59,3398,14,,,,9798.72,0
15970060,15:40:15,15:40:15,2281,15,,,,10647.81,0
15970060,15:40:57,15:40:57,6561,16,,,,10861.27,0
15970060,15:43:00,15:43:00,2239,17,,,,11534.37,
15970060,15:43:42,15:43:42,6560,18,,,,11836.64,0
15970060,15:45:06,15:45:06,5870,19,,,,12205.88,0
15970060,15:45:51,15:45:51,2240,20,,,,12490.38,0
15970060,15:47:36,15:47:36,5488,21,,,,13146.41,0
15970060,15:48:14,15:48:14,6308,22,,,,13319.24,0
15970060,15:49:20,15:49:20,5489,23,,,,13631.44,0
15970060,15:50:51,15:50:51,1106,24,,,,14054.22,0
15970060,15:51:50,15:51:50,1107,25,,,,14288.28,0
15970060,15:52:47,15:52:47,1108,26,,,,14634.73,0
15970060,15:54:49,15:54:49,9135,27,,,,15318.79,0
15970060,15:55:39,15:55:39,1110,28,,,,15542.95,0
15970060,15:56:19,15:56:19,1111,29,,,,15758.12,0
15970060,15:57:00,15:57:00,1112,30,,,,15966.62,
15970060,15:57:56,15:57:56,1113,31,,,,16362.88,0
15970060,15:58:48,15:58:48,1114,32,,,,16720.62,0
15970060,15:59:32,15:59:32,1115,33,,,,17025.44,0
15970060,15:59:50,15:59:50,1116,34,,,,17134.04,0
15970060,16:00:11,16:00:11,1117,35,,,,17251.6,0
15970060,16:00:38,16:00:38,5498,36,,,,17427.1,0
15970060,16:01:15,16:01:15,9134,37,,,,17675.33,0
15970060,16:02:05,16:02:05,5500,38,,,,17932.14,0
15970060,16:02:37,16:02:37,5501,39,,,,18118.67,0
15970060,16:03:16,16:03:16,5502,40,,,,18356.04,0
15970060,16:04:11,16:04:11,5503,41,,,,18652.74,0
15970060,16:04:43,16:04:43,5504,42,,,,18827.27,0
15970060,16:05:09,16:05:09,5505,43,,,,18980.56,0
15970060,16:05:29,16:05:29,1021,44,,,,19114.4,0
15970060,16:06:35,16:06:35,7496,45,,,,19607.5,0
15970060,16:07:00,16:07:00,5524,46,,,,19739.5,
15970060,16:08:38,16:08:38,5525,47,,,,20137.7,0
15970060,16:11:05,16:11:05,5508,48,,,,21097.12,0
15970060,16:12:26,16:12:26,6301,49,,,,21548.96,0
15970060,16:13:40,16:13:40,5509,50,,,,22029.71,0
15970060,16:15:18,16:15:18,5511,51,,,,22640.79,0
15970060,16:16:09,16:16:09,7807,52,,,,22936.04,0
15970060,16:18:11,16:18:11,181,53,,,,23690.47,0
15970060,16:19:00,16:19:00,9657,54,,,,23956.02,0
15970060,16:20:00,16:20:00,10286,55,,1,,24317.46,
15970090,15:16:00,15:16:00,9943,1,,,1,0,
15970090,15:19:45,15:19:45,2127,2,,,,1866.95,0
15970090,15:20:55,15:20:55,3836,3,,,,2532.47,0
15970090,15:28:00,15:28:00,10162,4,,,,6735.94,
15970090,15:31:16,15:31:16,162,5,,,,7768.01,0
15970090,15:31:58,15:31:58,163,6,,,,7960.92,0
15970090,15:33:00,15:33:00,3831,7,,,,8397.66,0
15970090,15:33:55,15:33:55,3392,8,,,,8655.34,0
15970090,15:34:29,15:34:29,3393,9,,,,8804.42,0
15970090,15:35:01,15:35:01,3394,10,,,,8954.79,0
15970090,15:35:40,15:35:40,3395,11,,,,9159.08,0
15970090,15:36:24,15:36:24,3396,12,,,,9362.95,0
15970090,15:37:27,15:37:27,3397,13,,,,9669,0
15970090,15:37:59,15:37:59,3398,14,,,,9798.72,0
15970090,15:40:15,15:40:15,2281,15,,,,10647.81,0
15970090,15:40:57,15:40:57,6561,16,,,,10861.27,0
15970090,15:43:00,15:43:00,2239,17,,,,11534.37,
15970090,15:43:42,15:43:42,6560,18,,,,11836.64,0
15970090,15:45:06,15:45:06,5870,19,,,,12205.88,0
15970090,15:45:51,15:45:51,2240,20,,,,12490.38,0
15970090,15:47:36,15:47:36,5488,21,,,,13146.41,0
15970090,15:48:14,15:48:14,6308,22,,,,13319.24,0
15970090,15:49:20,15:49:20,5489,23,,,,13631.44,0
15970090,15:50:51,15:50:51,1106,24,,,,14054.22,0
15970090,15:51:50,15:51:50,1107,25,,,,14288.28,0
15970090,15:52:47,15:52:47,1108,26,,,,14634.73,0
15970090,15:54:49,15:54:49,9135,27,,,,15318.79,0
15970090,15:55:39,15:55:39,1110,28,,,,15542.95,0
15970090,15:56:19,15:56:19,1111,29,,,,15758.12,0
15970090,15:57:00,15:57:00,1112,30,,,,15966.62,
15970090,15:57:56,15:57:56,1113,31,,,,16362.88,0
15970090,15:58:48,15:58:48,1114,32,,,,16720.62,0
15970090,15:59:32,15:59:32,1115,33,,,,17025.44,0
15970090,15:59:50,15:59:50,1116,34,,,,17134.04,0
15970090,16:00:11,16:00:11,1117,35,,,,17251.6,0
15970090,16:00:38,16:00:38,5498,36,,,,17427.1,0
15970090,16:01:15,16:01:15,9134,37,,,,17675.33,0
15970090,16:02:05,16:02:05,5500,38,,,,17932.14,0
15970090,16:02:37,16:02:37,5501,39,,,,18118.67,0
15970090,16:03:16,16:03:16,5502,40,,,,18356.04,0
15970090,16:04:11,16:04:11,5503,41,,,,18652.74,0
15970090,16:04:43,16:04:43,5504,42,,,,18827.27,0
15970090,16:05:09,16:05:09,5505,43,,,,18980.56,0
15970090,16:05:29,16:05:29,1021,44,,,,19114.4,0
15970090,16:06:35,16:06:35,7496,45,,,,19607.5,0
15970090,16:07:00,16:07:00,5524,46,,,,19739.5,
15970090,16:08:38,16:08:38,5525,47,,,,20137.7,0
15970090,16:11:05,16:11:05,5508,48,,,,21097.12,0
15970090,16:12:26,16:12:26,6301,49,,,,21548.96,0
15970090,16:13:40,16:13:40,5509,50,,,,22029.71,0
15970090,16:15:18,16:15:18,5511,51,,,,22640.79,0
15970090,16:16:09,16:16:09,7807,52,,,,22936.04,0
15970090,16:18:11,16:18:11,181,53,,,,23690.47,0
15970090,16:19:00,16:19:00,9657,54,,,,23956.02,0
15970090,16:20:00,16:20:00,10286,55,,1,,24317.46,
16156020,23:32:00,23:32:00,9943,1,,,1,0,
16156020,23:35:55,23:35:55,2127,2,,,,1866.95,0
16156020,23:38:00,23:38:00,2514,3,,,,2878.35,
16156020,23:46:38,23:46:38,160,4,,,,6499.23,0
16156020,23:49:00,23:49:00,10162,5,,,,7509.71,
16156020,23:51:13,23:51:13,162,6,,,,8573.93,0
16156020,23:51:41,23:51:41,163,7,,,,8766.84,0
16156020,23:52:29,23:52:29,3831,8,,,,9207.76,0
16156020,23:53:03,23:53:03,3392,9,,,,9463.99,0
16156020,23:53:25,23:53:25,3393,10,,,,9613.07,0
16156020,23:53:44,23:53:44,3394,11,,,,9763.43,0
16156020,23:54:10,23:54:10,3395,12,,,,9967.89,0
16156020,23:54:41,23:54:41,3396,13,,,,10171.78,0
16156020,23:55:22,23:55:22,3397,14,,,,10477.83,0
16156020,23:55:42,23:55:42,3398,15,,,,10607.55,0
16156020,23:57:12,23:57:12,2281,16,,,,11456.64,0
16156020,23:57:39,23:57:39,6561,17,,,,11670.1,0
16156020,23:59:00,23:59:00,2239,18,,,,12343.2,
16156020,23:59:30,23:59:30,6560,19,,,,12645.47,0
16156020,24:00:29,24:00:29,5870,20,,,,13014.71,0
16156020,24:01:01,24:01:01,2240,21,,,,13299.21,0
16156020,24:02:14,24:02:14,5488,22,,,,13955.24,0
16156020,24:02:41,24:02:41,6308,23,,,,14128.07,0
16156020,24:03:32,24:03:32,5489,24,,,,14440.42,0
16156020,24:04:36,24:04:36,1106,25,,,,14863.2,0
16156020,24:05:18,24:05:18,1107,26,,,,15097.26,0
16156020,24:05:58,24:05:58,1108,27,,,,15443.71,0
16156020,24:07:25,24:07:25,9135,28,,,,16127.79,0
16156020,24:08:02,24:08:02,1110,29,,,,16351.98,0
16156020,24:08:31,24:08:31,1111,30,,,,16567.15,0
16156020,24:09:00,24:09:00,1112,31,,,,16778.24,
16156020,24:09:45,24:09:45,1113,32,,,,17171.93,0
16156020,24:10:27,24:10:27,1114,33,,,,17529.72,0
16156020,24:11:03,24:11:03,1115,34,,,,17834.52,0
16156020,24:11:17,24:11:17,1116,35,,,,17943.12,0
16156020,24:11:34,24:11:34,1117,36,,,,18060.68,0
16156020,24:11:56,24:11:56,5498,37,,,,18236.23,0
16156020,24:12:26,24:12:26,9134,38,,,,18484.46,0
16156020,24:13:06,24:13:06,5500,39,,,,18741.27,0
16156020,24:13:33,24:13:33,5501,40,,,,18928.13,0
16156020,24:14:04,24:14:04,5502,41,,,,19165.5,0
16156020,24:14:45,24:14:45,5503,42,,,,19462.18,0
16156020,24:15:12,24:15:12,5504,43,,,,19636.7,0
16156020,24:15:33,24:15:33,5505,44,,,,19789.99,0
16156020,24:15:49,24:15:49,1021,45,,,,19923.83,0
16156020,24:16:40,24:16:40,7496,46,,,,20417.03,0
16156020,24:17:00,24:17:00,5524,47,,,,20549.03,
16156020,24:18:06,24:18:06,5525,48,,,,20947.3,0
16156020,24:19:49,24:19:49,5508,49,,,,21910.08,0
16156020,24:20:40,24:20:40,6301,50,,,,22359.62,0
16156020,24:21:31,24:21:31,5509,51,,,,22839.31,0
16156020,24:22:39,24:22:39,5511,52,,,,23450.38,0
16156020,24:23:15,24:23:15,7807,53,,,,23745.62,0
16156020,24:24:38,24:24:38,181,54,,,,24500.05,0
16156020,24:25:12,24:25:12,9657,55,,,,24765.6,0
16156020,24:26:00,24:26:00,10286,56,,1,,25127.68,
16156030,23:32:00,23:32:00,9943,1,,,1,0,
16156030,23:35:55,23:35:55,2127,2,,,,1866.95,0
16156030,23:38:00,23:38:00,2514,3,,,,2878.35,
16156030,23:46:38,23:46:38,160,4,,,,6499.23,0
16156030,23:49:00,23:49:00,10162,5,,,,7509.71,
16156030,23:51:13,23:51:13,162,6,,,,8573.93,0
16156030,23:51:41,23:51:41,163,7,,,,8766.84,0
16156030,23:52:29,23:52:29,3831,8,,,,9207.76,0
16156030,23:53:03,23:53:03,3392,9,,,,9463.99,0
16156030,23:53:25,23:53:25,3393,10,,,,9613.07,0
16156030,23:53:44,23:53:44,3394,11,,,,9763.43,0
16156030,23:54:10,23:54:10,3395,12,,,,9967.89,0
16156030,23:54:41,23:54:41,3396,13,,,,10171.78,0
16156030,23:55:22,23:55:22,3397,14,,,,10477.83,0
16156030,23:55:42,23:55:42,3398,15,,,,10607.55,0
16156030,23:57:12,23:57:12,2281,16,,,,11456.64,0
16156030,23:57:39,23:57:39,6561,17,,,,11670.1,0
16156030,23:59:00,23:59:00,2239,18,,,,12343.2,
16156030,23:59:30,23:59:30,6560,19,,,,12645.47,0
16156030,24:00:29,24:00:29,5870,20,,,,13014.71,0
16156030,24:01:01,24:01:01,2240,21,,,,13299.21,0
16156030,24:02:14,24:02:14,5488,22,,,,13955.24,0
16156030,24:02:41,24:02:41,6308,23,,,,14128.07,0
16156030,24:03:32,24:03:32,5489,24,,,,14440.42,0
16156030,24:04:36,24:04:36,1106,25,,,,14863.2,0
16156030,24:05:18,24:05:18,1107,26,,,,15097.26,0
16156030,24:05:58,24:05:58,1108,27,,,,15443.71,0
16156030,24:07:25,24:07:25,9135,28,,,,16127.79,0
16156030,24:08:02,24:08:02,1110,29,,,,16351.98,0
16156030,24:08:31,24:08:31,1111,30,,,,16567.15,0
16156030,24:09:00,24:09:00,1112,31,,,,16778.24,
16156030,24:09:45,24:09:45,1113,32,,,,17171.93,0
16156030,24:10:27,24:10:27,1114,33,,,,17529.72,0
16156030,24:11:03,24:11:03,1115,34,,,,17834.52,0
16156030,24:11:17,24:11:17,1116,35,,,,17943.12,0
16156030,24:11:34,24:11:34,1117,36,,,,18060.68,0
16156030,24:11:56,24:11:56,5498,37,,,,18236.23,0
16156030,24:12:26,24:12:26,9134,38,,,,18484.46,0
16156030,24:13:06,24:13:06,5500,39,,,,18741.27,0
16156030,24:13:33,24:13:33,5501,40,,,,18928.13,0
16156030,24:14:04,24:14:04,5502,41,,,,19165.5,0
16156030,24:14:45,24:14:45,5503,42,,,,19462.18,0
16156030,24:15:12,24:15:12,5504,43,,,,19636.7,0
16156030,24:15:33,24:15:33,5505,44,,,,19789.99,0
16156030,24:15:49,24:15:49,1021,45,,,,19923.83,0
16156030,24:16:40,24:16:40,7496,46,,,,20417.03,0
16156030,24:17:00,24:17:00,5524,47,,,,20549.03,
16156030,24:18:06,24:18:06,5525,48,,,,20947.3,0
16156030,24:19:49,24:19:49,5508,49,,,,21910.08,0
16156030,24:20:40,24:20:40,6301,50,,,,22359.62,0
16156030,24:21:31,24:21:31,5509,51,,,,22839.31,0
16156030,24:22:39,24:22:39,5511,52,,,,23450.38,0
16156030,24:23:15,24:23:15,7807,53,,,,23745.62,0
16156030,24:24:38,24:24:38,181,54,,,,24500.05,0
16156030,24:25:12,24:25:12,9657,55,,,,24765.6,0
16156030,24:26:00,24:26:00,10286,56,,1,,25127.68,
16156040,23:32:00,23:32:00,9943,1,,,1,0,
16156040,23:35:55,23:35:55,2127,2,,,,1866.95,0
16156040,23:38:00,23:38:00,2514,3,,,,2878.35,
16156040,23:46:38,23:46:38,160,4,,,,6499.23,0
16156040,23:49:00,23:49:00,10162,5,,,,7509.71,
16156040,23:51:13,23:51:13,162,6,,,,8573.93,0
16156040,23:51:41,23:51:41,163,7,,,,8766.84,0
16156040,23:52:29,23:52:29,3831,8,,,,9207.76,0
16156040,23:53:03,23:53:03,3392,9,,,,9463.99,0
16156040,23:53:25,23:53:25,3393,10,,,,9613.07,0
16156040,23:53:44,23:53:44,3394,11,,,,9763.43,0
16156040,23:54:10,23:54:10,3395,12,,,,9967.89,0
16156040,23:54:41,23:54:41,3396,13,,,,10171.78,0
16156040,23:55:22,23:55:22,3397,14,,,,10477.83,0
16156040,23:55:42,23:55:42,3398,15,,,,10607.55,0
16156040,23:57:12,23:57:12,2281,16,,,,11456.64,0
16156040,23:57:39,23:57:39,6561,17,,,,11670.1,0
16156040,23:59:00,23:59:00,2239,18,,,,12343.2,
16156040,23:59:30,23:59:30,6560,19,,,,12645.47,0
16156040,24:00:29,24:00:29,5870,20,,,,13014.71,0
16156040,24:01:01,24:01:01,2240,21,,,,13299.21,0
16156040,24:02:14,24:02:14,5488,22,,,,13955.24,0
16156040,24:02:41,24:02:41,6308,23,,,,14128.07,0
16156040,24:03:32,24:03:32,5489,24,,,,14440.42,0
16156040,24:04:36,24:04:36,1106,25,,,,14863.2,0
16156040,24:05:18,24:05:18,1107,26,,,,15097.26,0
16156040,24:05:58,24:05:58,1108,27,,,,15443.71,0
16156040,24:07:25,24:07:25,9135,28,,,,16127.79,0
16156040,24:08:02,24:08:02,1110,29,,,,16351.98,0
16156040,24:08:31,24:08:31,1111,30,,,,16567.15,0
16156040,24:09:00,24:09:00,1112,31,,,,16778.24,
16156040,24:09:45,24:09:45,1113,32,,,,17171.93,0
16156040,24:10:27,24:10:27,1114,33,,,,17529.72,0
16156040,24:11:03,24:11:03,1115,34,,,,17834.52,0
16156040,24:11:17,24:11:17,1116,35,,,,17943.12,0
16156040,24:11:34,24:11:34,1117,36,,,,18060.68,0
16156040,24:11:56,24:11:56,5498,37,,,,18236.23,0
16156040,24:12:26,24:12:26,9134,38,,,,18484.46,0
16156040,24:13:06,24:13:06,5500,39,,,,18741.27,0
16156040,24:13:33,24:13:33,5501,40,,,,18928.13,0
16156040,24:14:04,24:14:04,5502,41,,,,19165.5,0
16156040,24:14:45,24:14:45,5503,42,,,,19462.18,0
16156040,24:15:12,24:15:12,5504,43,,,,19636.7,0
16156040,24:15:33,24:15:33,5505,44,,,,19789.99,0
16156040,24:15:49,24:15:49,1021,45,,,,19923.83,0
16156040,24:16:40,24:16:40,7496,46,,,,20417.03,0
16156040,24:17:00,24:17:00,5524,47,,,,20549.03,
16156040,24:18:06,24:18:06,5525,48,,,,20947.3,0
16156040,24:19:49,24:19:49,5508,49,,,,21910.08,0
16156040,24:20:40,24:20:40,6301,50,,,,22359.62,0
16156040,24:21:31,24:21:31,5509,51,,,,22839.31,0
16156040,24:22:39,24:22:39,5511,52,,,,23450.38,0
16156040,24:23:15,24:23:15,7807,53,,,,23745.62,0
16156040,24:24:38,24:24:38,181,54,,,,24500.05,0
16156040,24:25:12,24:25:12,9657,55,,,,24765.6,0
16156040,24:26:00,24:26:00,10286,56,,1,,25127.68,
16156050,23:32:00,23:32:00,9943,1,,,1,0,
16156050,23:35:55,23:35:55,2127,2,,,,1866.95,0
16156050,23:38:00,23:38:00,2514,3,,,,2878.35,
16156050,23:46:38,23:46:38,160,4,,,,6499.23,0
16156050,23:49:00,23:49:00,10162,5,,,,7509.71,
16156050,23:51:13,23:51:13,162,6,,,,8573.93,0
16156050,23:51:41,23:51:41,163,7,,,,8766.84,0
16156050,23:52:29,23:52:29,3831,8,,,,9207.76,0
16156050,23:53:03,23:53:03,3392,9,,,,9463.99,0
16156050,23:53:25,23:53:25,3393,10,,,,9613.07,0
16156050,23:53:44,23:53:44,3394,11,,,,9763.43,0
16156050,23:54:10,23:54:10,3395,12,,,,9967.89,0
16156050,23:54:41,23:54:41,3396,13,,,,10171.78,0
16156050,23:55:22,23:55:22,3397,14,,,,10477.83,0
16156050,23:55:42,23:55:42,3398,15,,,,10607.55,0
16156050,23:57:12,23:57:12,2281,16,,,,11456.64,0
16156050,23:57:39,23:57:39,6561,17,,,,11670.1,0
16156050,23:59:00,23:59:00,2239,18,,,,12343.2,
16156050,23:59:30,23:59:30,6560,19,,,,12645.47,0
16156050,24:00:29,24:00:29,5870,20,,,,13014.71,0
16156050,24:01:01,24:01:01,2240,21,,,,13299.21,0
16156050,24:02:14,24:02:14,5488,22,,,,13955.24,0
16156050,24:02:41,24:02:41,6308,23,,,,14128.07,0
16156050,24:03:32,24:03:32,5489,24,,,,14440.42,0
16156050,24:04:36,24:04:36,1106,25,,,,14863.2,0
16156050,24:05:18,24:05:18,1107,26,,,,15097.26,0
16156050,24:05:58,24:05:58,1108,27,,,,15443.71,0
16156050,24:07:25,24:07:25,9135,28,,,,16127.79,0
16156050,24:08:02,24:08:02,1110,29,,,,16351.98,0
16156050,24:08:31,24:08:31,1111,30,,,,16567.15,0
16156050,24:09:00,24:09:00,1112,31,,,,16778.24,
16156050,24:09:45,24:09:45,1113,32,,,,17171.93,0
16156050,24:10:27,24:10:27,1114,33,,,,17529.72,0
16156050,24:11:03,24:11:03,1115,34,,,,17834.52,0
16156050,24:11:17,24:11:17,1116,35,,,,17943.12,0
16156050,24:11:34,24:11:34,1117,36,,,,18060.68,0
16156050,24:11:56,24:11:56,5498,37,,,,18236.23,0
16156050,24:12:26,24:12:26,9134,38,,,,18484.46,0
16156050,24:13:06,24:13:06,5500,39,,,,18741.27,0
16156050,24:13:33,24:13:33,5501,40,,,,18928.13,0
16156050,24:14:04,24:14:04,5502,41,,,,19165.5,0
16156050,24:14:45,24:14:45,5503,42,,,,19462.18,0
16156050,24:15:12,24:15:12,5504,43,,,,19636.7,0
16156050,24:15:33,24:15:33,5505,44,,,,19789.99,0
16156050,24:15:49,24:15:49,1021,45,,,,19923.83,0
16156050,24:16:40,24:16:40,7496,46,,,,20417.03,0
16156050,24:17:00,24:17:00,5524,47,,,,20549.03,
16156050,24:18:06,24:18:06,5525,48,,,,20947.3,0
16156050,24:19:49,24:19:49,5508,49,,,,21910.08,0
16156050,24:20:40,24:20:40,6301,50,,,,22359.62,0
16156050,24:21:31,24:21:31,5509,51,,,,22839.31,0
16156050,24:22:39,24:22:39,5511,52,,,,23450.38,0
16156050,24:23:15,24:23:15,7807,53,,,,23745.62,0
16156050,24:24:38,24:24:38,181,54,,,,24500.05,0
16156050,24:25:12,24:25:12,9657,55,,,,24765.6,0
16156050,24:26:00,24:26:00,10286,56,,1,,25127.68,
16156060,23:32:00,23:32:00,9943,1,,,1,0,
16156060,23:35:55,23:35:55,2127,2,,,,1866.95,0
16156060,23:38:00,23:38:00,2514,3,,,,2878.35,
16156060,23:46:38,23:46:38,160,4,,,,6499.23,0
16156060,23:49:00,23:49:00,10162,5,,,,7509.71,
16156060,23:51:13,23:51:13,162,6,,,,8573.93,0
16156060,23:51:41,23:51:41,163,7,,,,8766.84,0
16156060,23:52:29,23:52:29,3831,8,,,,9207.76,0
16156060,23:53:03,23:53:03,3392,9,,,,9463.99,0
16156060,23:53:25,23:53:25,3393,10,,,,9613.07,0
16156060,23:53:44,23:53:44,3394,11,,,,9763.43,0
16156060,23:54:10,23:54:10,3395,12,,,,9967.89,0
16156060,23:54:41,23:54:41,3396,13,,,,10171.78,0
16156060,23:55:22,23:55:22,3397,14,,,,10477.83,0
16156060,23:55:42,23:55:42,3398,15,,,,10607.55,0
16156060,23:57:12,23:57:12,2281,16,,,,11456.64,0
16156060,23:57:39,23:57:39,6561,17,,,,11670.1,0
16156060,23:59:00,23:59:00,2239,18,,,,12343.2,
16156060,23:59:30,23:59:30,6560,19,,,,12645.47,0
16156060,24:00:29,24:00:29,5870,20,,,,13014.71,0
16156060,24:01:01,24:01:01,2240,21,,,,13299.21,0
16156060,24:02:14,24:02:14,5488,22,,,,13955.24,0
16156060,24:02:41,24:02:41,6308,23,,,,14128.07,0
16156060,24:03:32,24:03:32,5489,24,,,,14440.42,0
16156060,24:04:36,24:04:36,1106,25,,,,14863.2,0
16156060,24:05:18,24:05:18,1107,26,,,,15097.26,0
16156060,24:05:58,24:05:58,1108,27,,,,15443.71,0
16156060,24:07:25,24:07:25,9135,28,,,,16127.79,0
16156060,24:08:02,24:08:02,1110,29,,,,16351.98,0
16156060,24:08:31,24:08:31,1111,30,,,,16567.15,0
16156060,24:09:00,24:09:00,1112,31,,,,16778.24,
16156060,24:09:45,24:09:45,1113,32,,,,17171.93,0
16156060,24:10:27,24:10:27,1114,33,,,,17529.72,0
16156060,24:11:03,24:11:03,1115,34,,,,17834.52,0
16156060,24:11:17,24:11:17,1116,35,,,,17943.12,0
16156060,24:11:34,24:11:34,1117,36,,,,18060.68,0
16156060,24:11:56,24:11:56,5498,37,,,,18236.23,0
16156060,24:12:26,24:12:26,9134,38,,,,18484.46,0
16156060,24:13:06,24:13:06,5500,39,,,,18741.27,0
16156060,24:13:33,24:13:33,5501,40,,,,18928.13,0
16156060,24:14:04,24:14:04,5502,41,,,,19165.5,0
16156060,24:14:45,24:14:45,5503,42,,,,19462.18,0
16156060,24:15:12,24:15:12,5504,43,,,,19636.7,0
16156060,24:15:33,24:15:33,5505,44,,,,19789.99,0
16156060,24:15:49,24:15:49,1021,45,,,,19923.83,0
16156060,24:16:40,24:16:40,7496,46,,,,20417.03,0
16156060,24:17:00,24:17:00,5524,47,,,,20549.03,
16156060,24:18:06,24:18:06,5525,48,,,,20947.3,0
16156060,24:19:49,24:19:49,5508,49,,,,21910.08,0
16156060,24:20:40,24:20:40,6301,50,,,,22359.62,0
16156060,24:21:31,24:21:31,5509,51,,,,22839.31,0
16156060,24:22:39,24:22:39,5511,52,,,,23450.38,0
16156060,24:23:15,24:23:15,7807,53,,,,23745.62,0
16156060,24:24:38,24:24:38,181,54,,,,24500.05,0
16156060,24:25:12,24:25:12,9657,55,,,,24765.6,0
16156060,24:26:00,24:26:00,10286,56,,1,,25127.68,
16156090,23:32:00,23:32:00,9943,1,,,1,0,
16156090,23:35:55,23:35:55,2127,2,,,,1866.95,0
16156090,23:38:00,23:38:00,2514,3,,,,2878.35,
16156090,23:46:38,23:46:38,160,4,,,,6499.23,0
16156090,23:49:00,23:49:00,10162,5,,,,7509.71,
16156090,23:51:13,23:51:13,162,6,,,,8573.93,0
16156090,23:51:41,23:51:41,163,7,,,,8766.84,0
16156090,23:52:29,23:52:29,3831,8,,,,9207.76,0
16156090,23:53:03,23:53:03,3392,9,,,,9463.99,0
16156090,23:53:25,23:53:25,3393,10,,,,9613.07,0
16156090,23:53:44,23:53:44,3394,11,,,,9763.43,0
16156090,23:54:10,23:54:10,3395,12,,,,9967.89,0
16156090,23:54:41,23:54:41,3396,13,,,,10171.78,0
16156090,23:55:22,23:55:22,3397,14,,,,10477.83,0
16156090,23:55:42,23:55:42,3398,15,,,,10607.55,0
16156090,23:57:12,23:57:12,2281,16,,,,11456.64,0
16156090,23:57:39,23:57:39,6561,17,,,,11670.1,0
16156090,23:59:00,23:59:00,2239,18,,,,12343.2,
16156090,23:59:30,23:59:30,6560,19,,,,12645.47,0
16156090,24:00:29,24:00:29,5870,20,,,,13014.71,0
16156090,24:01:01,24:01:01,2240,21,,,,13299.21,0
16156090,24:02:14,24:02:14,5488,22,,,,13955.24,0
16156090,24:02:41,24:02:41,6308,23,,,,14128.07,0
16156090,24:03:32,24:03:32,5489,24,,,,14440.42,0
16156090,24:04:36,24:04:36,1106,25,,,,14863.2,0
16156090,24:05:18,24:05:18,1107,26,,,,15097.26,0
16156090,24:05:58,24:05:58,1108,27,,,,15443.71,0
16156090,24:07:25,24:07:25,9135,28,,,,16127.79,0
16156090,24:08:02,24:08:02,1110,29,,,,16351.98,0
16156090,24:08:31,24:08:31,1111,30,,,,16567.15,0
16156090,24:09:00,24:09:00,1112,31,,,,16778.24,
16156090,24:09:45,24:09:45,1113,32,,,,17171.93,0
16156090,24:10:27,24:10:27,1114,33,,,,17529.72,0
16156090,24:11:03,24:11:03,1115,34,,,,17834.52,0
16156090,24:11:17,24:11:17,1116,35,,,,17943.12,0
16156090,24:11:34,24:11:34,1117,36,,,,18060.68,0
16156090,24:11:56,24:11:56,5498,37,,,,18236.23,0
16156090,24:12:26,24:12:26,9134,38,,,,18484.46,0
16156090,24:13:06,24:13:06,5500,39,,,,18741.27,0
16156090,24:13:33,24:13:33,5501,40,,,,18928.13,0
16156090,24:14:04,24:14:04,5502,41,,,,19165.5,0
16156090,24:14:45,24:14:45,5503,42,,,,19462.18,0
16156090,24:15:12,24:15:12,5504,43,,,,19636.7,0
16156090,24:15:33,24:15:33,5505,44,,,,19789.99,0
16156090,24:15:49,24:15:49,1021,45,,,,19923.83,0
16156090,24:16:40,24:16:40,7496,46,,,,20417.03,0
16156090,24:17:00,24:17:00,5524,47,,,,20549.03,
16156090,24:18:06,24:18:06,5525,48,,,,20947.3,0
16156090,24:19:49,24:19:49,5508,49,,,,21910.08,0
16156090,24:20:40,24:20:40,6301,50,,,,22359.62,0
16156090,24:21:31,24:21:31,5509,51,,,,22839.31,0
16156090,24:22:39,24:22:39,5511,52,,,,23450.38,0
16156090,24:23:15,24:23:15,7807,53,,,,23745.62,0
16156090,24:24:38,24:24:38,181,54,,,,24500.05,0
16156090,24:25:12,24:25:12,9657,55,,,,24765.6,0
16156090,24:26:00,24:26:00,10286,56,,1,,25127.68,
16254020,22:55:00,22:55:00,9943,1,,,1,0,
16254020,22:58:55,22:58:55,2127,2,,,,1866.95,0
16254020,23:01:00,23:01:00,2514,3,,,,2878.35,
16254020,23:09:38,23:09:38,160,4,,,,6499.23,0
16254020,23:12:00,23:12:00,10162,5,,,,7509.71,
16254020,23:14:27,23:14:27,162,6,,,,8573.93,0
16254020,23:14:57,23:14:57,163,7,,,,8766.84,0
16254020,23:15:50,23:15:50,3831,8,,,,9207.76,0
16254020,23:16:27,23:16:27,3392,9,,,,9463.99,0
16254020,23:16:52,23:16:52,3393,10,,,,9613.07,0
16254020,23:17:13,23:17:13,3394,11,,,,9763.43,0
16254020,23:17:41,23:17:41,3395,12,,,,9967.89,0
16254020,23:18:15,23:18:15,3396,13,,,,10171.78,0
16254020,23:19:00,23:19:00,3397,14,,,,10477.83,0
16254020,23:19:23,23:19:23,3398,15,,,,10607.55,0
16254020,23:21:01,23:21:01,2281,16,,,,11456.64,0
16254020,23:21:31,23:21:31,6561,17,,,,11670.1,0
16254020,23:23:00,23:23:00,2239,18,,,,12343.2,
16254020,23:23:30,23:23:30,6560,19,,,,12645.47,0
16254020,23:24:29,23:24:29,5870,20,,,,13014.71,0
16254020,23:25:01,23:25:01,2240,21,,,,13299.21,0
16254020,23:26:14,23:26:14,5488,22,,,,13955.24,0
16254020,23:26:41,23:26:41,6308,23,,,,14128.07,0
16254020,23:27:32,23:27:32,5489,24,,,,14440.42,0
16254020,23:28:36,23:28:36,1106,25,,,,14863.2,0
16254020,23:29:18,23:29:18,1107,26,,,,15097.26,0
16254020,23:29:58,23:29:58,1108,27,,,,15443.71,0
16254020,23:31:25,23:31:25,9135,28,,,,16127.79,0
16254020,23:32:02,23:32:02,1110,29,,,,16351.98,0
16254020,23:32:31,23:32:31,1111,30,,,,16567.15,0
16254020,23:33:00,23:33:00,1112,31,,,,16778.24,
16254020,23:33:45,23:33:45,1113,32,,,,17171.93,0
16254020,23:34:27,23:34:27,1114,33,,,,17529.72,0
16254020,23:35:03,23:35:03,1115,34,,,,17834.52,0
16254020,23:35:17,23:35:17,1116,35,,,,17943.12,0
16254020,23:35:34,23:35:34,1117,36,,,,18060.68,0
16254020,23:35:56,23:35:56,5498,37,,,,18236.23,0
16254020,23:36:26,23:36:26,9134,38,,,,18484.46,0
16254020,23:37:06,23:37:06,5500,39,,,,18741.27,0
16254020,23:37:33,23:37:33,5501,40,,,,18928.13,0
16254020,23:38:04,23:38:04,5502,41,,,,19165.5,0
16254020,23:38:45,23:38:45,5503,42,,,,19462.18,0
16254020,23:39:12,23:39:12,5504,43,,,,19636.7,0
16254020,23:39:33,23:39:33,5505,44,,,,19789.99,0
16254020,23:39:49,23:39:49,1021,45,,,,19923.83,0
16254020,23:40:40,23:40:40,7496,46,,,,20417.03,0
16254020,23:41:00,23:41:00,5524,47,,,,20549.03,
16254020,23:42:06,23:42:06,5525,48,,,,20947.3,0
16254020,23:43:49,23:43:49,5508,49,,,,21910.08,0
16254020,23:44:40,23:44:40,6301,50,,,,22359.62,0
16254020,23:45:31,23:45:31,5509,51,,,,22839.31,0
16254020,23:46:39,23:46:39,5511,52,,,,23450.38,0
16254020,23:47:15,23:47:15,7807,53,,,,23745.62,0
16254020,23:48:38,23:48:38,181,54,,,,24500.05,0
16254020,23:49:12,23:49:12,9657,55,,,,24765.6,0
16254020,23:50:00,23:50:00,10286,56,,1,,25127.68,
16254030,22:55:00,22:55:00,9943,1,,,1,0,
16254030,22:58:55,22:58:55,2127,2,,,,1866.95,0
16254030,23:01:00,23:01:00,2514,3,,,,2878.35,
16254030,23:09:38,23:09:38,160,4,,,,6499.23,0
16254030,23:12:00,23:12:00,10162,5,,,,7509.71,
16254030,23:14:27,23:14:27,162,6,,,,8573.93,0
16254030,23:14:57,23:14:57,163,7,,,,8766.84,0
16254030,23:15:50,23:15:50,3831,8,,,,9207.76,0
16254030,23:16:27,23:16:27,3392,9,,,,9463.99,0
16254030,23:16:52,23:16:52,3393,10,,,,9613.07,0
16254030,23:17:13,23:17:13,3394,11,,,,9763.43,0
16254030,23:17:41,23:17:41,3395,12,,,,9967.89,0
16254030,23:18:15,23:18:15,3396,13,,,,10171.78,0
16254030,23:19:00,23:19:00,3397,14,,,,10477.83,0
16254030,23:19:23,23:19:23,3398,15,,,,10607.55,0
16254030,23:21:01,23:21:01,2281,16,,,,11456.64,0
16254030,23:21:31,23:21:31,6561,17,,,,11670.1,0
16254030,23:23:00,23:23:00,2239,18,,,,12343.2,
16254030,23:23:30,23:23:30,6560,19,,,,12645.47,0
16254030,23:24:29,23:24:29,5870,20,,,,13014.71,0
16254030,23:25:01,23:25:01,2240,21,,,,13299.21,0
16254030,23:26:14,23:26:14,5488,22,,,,13955.24,0
16254030,23:26:41,23:26:41,6308,23,,,,14128.07,0
16254030,23:27:32,23:27:32,5489,24,,,,14440.42,0
16254030,23:28:36,23:28:36,1106,25,,,,14863.2,0
16254030,23:29:18,23:29:18,1107,26,,,,15097.26,0
16254030,23:29:58,23:29:58,1108,27,,,,15443.71,0
16254030,23:31:25,23:31:25,9135,28,,,,16127.79,0
16254030,23:32:02,23:32:02,1110,29,,,,16351.98,0
16254030,23:32:31,23:32:31,1111,30,,,,16567.15,0
16254030,23:33:00,23:33:00,1112,31,,,,16778.24,
16254030,23:33:45,23:33:45,1113,32,,,,17171.93,0
16254030,23:34:27,23:34:27,1114,33,,,,17529.72,0
16254030,23:35:03,23:35:03,1115,34,,,,17834.52,0
16254030,23:35:17,23:35:17,1116,35,,,,17943.12,0
16254030,23:35:34,23:35:34,1117,36,,,,18060.68,0
16254030,23:35:56,23:35:56,5498,37,,,,18236.23,0
16254030,23:36:26,23:36:26,9134,38,,,,18484.46,0
16254030,23:37:06,23:37:06,5500,39,,,,18741.27,0
16254030,23:37:33,23:37:33,5501,40,,,,18928.13,0
16254030,23:38:04,23:38:04,5502,41,,,,19165.5,0
16254030,23:38:45,23:38:45,5503,42,,,,19462.18,0
16254030,23:39:12,23:39:12,5504,43,,,,19636.7,0
16254030,23:39:33,23:39:33,5505,44,,,,19789.99,0
16254030,23:39:49,23:39:49,1021,45,,,,19923.83,0
16254030,23:40:40,23:40:40,7496,46,,,,20417.03,0
16254030,23:41:00,23:41:00,5524,47,,,,20549.03,
16254030,23:42:06,23:42:06,5525,48,,,,20947.3,0
16254030,23:43:49,23:43:49,5508,49,,,,21910.08,0
16254030,23:44:40,23:44:40,6301,50,,,,22359.62,0
16254030,23:45:31,23:45:31,5509,51,,,,22839.31,0
16254030,23:46:39,23:46:39,5511,52,,,,23450.38,0
16254030,23:47:15,23:47:15,7807,53,,,,23745.62,0
16254030,23:48:38,23:48:38,181,54,,,,24500.05,0
16254030,23:49:12,23:49:12,9657,55,,,,24765.6,0
16254030,23:50:00,23:50:00,10286,56,,1,,25127.68,
16254040,22:55:00,22:55:00,9943,1,,,1,0,
16254040,22:58:55,22:58:55,2127,2,,,,1866.95,0
16254040,23:01:00,23:01:00,2514,3,,,,2878.35,
16254040,23:09:38,23:09:38,160,4,,,,6499.23,0
16254040,23:12:00,23:12:00,10162,5,,,,7509.71,
16254040,23:14:27,23:14:27,162,6,,,,8573.93,0
16254040,23:14:57,23:14:57,163,7,,,,8766.84,0
16254040,23:15:50,23:15:50,3831,8,,,,9207.76,0
16254040,23:16:27,23:16:27,3392,9,,,,9463.99,0
16254040,23:16:52,23:16:52,3393,10,,,,9613.07,0
16254040,23:17:13,23:17:13,3394,11,,,,9763.43,0
16254040,23:17:41,23:17:41,3395,12,,,,9967.89,0
16254040,23:18:15,23:18:15,3396,13,,,,10171.78,0
16254040,23:19:00,23:19:00,3397,14,,,,10477.83,0
16254040,23:19:23,23:19:23,3398,15,,,,10607.55,0
16254040,23:21:01,23:21:01,2281,16,,,,11456.64,0
16254040,23:21:31,23:21:31,6561,17,,,,11670.1,0
16254040,23:23:00,23:23:00,2239,18,,,,12343.2,
16254040,23:23:30,23:23:30,6560,19,,,,12645.47,0
16254040,23:24:29,23:24:29,5870,20,,,,13014.71,0
16254040,23:25:01,23:25:01,2240,21,,,,13299.21,0
16254040,23:26:14,23:26:14,5488,22,,,,13955.24,0
16254040,23:26:41,23:26:41,6308,23,,,,14128.07,0
16254040,23:27:32,23:27:32,5489,24,,,,14440.42,0
16254040,23:28:36,23:28:36,1106,25,,,,14863.2,0
16254040,23:29:18,23:29:18,1107,26,,,,15097.26,0
16254040,23:29:58,23:29:58,1108,27,,,,15443.71,0
16254040,23:31:25,23:31:25,9135,28,,,,16127.79,0
16254040,23:32:02,23:32:02,1110,29,,,,16351.98,0
16254040,23:32:31,23:32:31,1111,30,,,,16567.15,0
16254040,23:33:00,23:33:00,1112,31,,,,16778.24,
16254040,23:33:45,23:33:45,1113,32,,,,17171.93,0
16254040,23:34:27,23:34:27,1114,33,,,,17529.72,0
16254040,23:35:03,23:35:03,1115,34,,,,17834.52,0
16254040,23:35:17,23:35:17,1116,35,,,,17943.12,0
16254040,23:35:34,23:35:34,1117,36,,,,18060.68,0
16254040,23:35:56,23:35:56,5498,37,,,,18236.23,0
16254040,23:36:26,23:36:26,9134,38,,,,18484.46,0
16254040,23:37:06,23:37:06,5500,39,,,,18741.27,0
16254040,23:37:33,23:37:33,5501,40,,,,18928.13,0
16254040,23:38:04,23:38:04,5502,41,,,,19165.5,0
16254040,23:38:45,23:38:45,5503,42,,,,19462.18,0
16254040,23:39:12,23:39:12,5504,43,,,,19636.7,0
16254040,23:39:33,23:39:33,5505,44,,,,19789.99,0
16254040,23:39:49,23:39:49,1021,45,,,,19923.83,0
16254040,23:40:40,23:40:40,7496,46,,,,20417.03,0
16254040,23:41:00,23:41:00,5524,47,,,,20549.03,
16254040,23:42:06,23:42:06,5525,48,,,,20947.3,0
16254040,23:43:49,23:43:49,5508,49,,,,21910.08,0
16254040,23:44:40,23:44:40,6301,50,,,,22359.62,0
16254040,23:45:31,23:45:31,5509,51,,,,22839.31,0
16254040,23:46:39,23:46:39,5511,52,,,,23450.38,0
16254040,23:47:15,23:47:15,7807,53,,,,23745.62,0
16254040,23:48:38,23:48:38,181,54,,,,24500.05,0
16254040,23:49:12,23:49:12,9657,55,,,,24765.6,0
16254040,23:50:00,23:50:00,10286,56,,1,,25127.68,
16254050,22:55:00,22:55:00,9943,1,,,1,0,
16254050,22:58:55,22:58:55,2127,2,,,,1866.95,0
16254050,23:01:00,23:01:00,2514,3,,,,2878.35,
16254050,23:09:38,23:09:38,160,4,,,,6499.23,0
16254050,23:12:00,23:12:00,10162,5,,,,7509.71,
16254050,23:14:27,23:14:27,162,6,,,,8573.93,0
16254050,23:14:57,23:14:57,163,7,,,,8766.84,0
16254050,23:15:50,23:15:50,3831,8,,,,9207.76,0
16254050,23:16:27,23:16:27,3392,9,,,,9463.99,0
16254050,23:16:52,23:16:52,3393,10,,,,9613.07,0
16254050,23:17:13,23:17:13,3394,11,,,,9763.43,0
16254050,23:17:41,23:17:41,3395,12,,,,9967.89,0
16254050,23:18:15,23:18:15,3396,13,,,,10171.78,0
16254050,23:19:00,23:19:00,3397,14,,,,10477.83,0
16254050,23:19:23,23:19:23,3398,15,,,,10607.55,0
16254050,23:21:01,23:21:01,2281,16,,,,11456.64,0
16254050,23:21:31,23:21:31,6561,17,,,,11670.1,0
16254050,23:23:00,23:23:00,2239,18,,,,12343.2,
16254050,23:23:30,23:23:30,6560,19,,,,12645.47,0
16254050,23:24:29,23:24:29,5870,20,,,,13014.71,0
16254050,23:25:01,23:25:01,2240,21,,,,13299.21,0
16254050,23:26:14,23:26:14,5488,22,,,,13955.24,0
16254050,23:26:41,23:26:41,6308,23,,,,14128.07,0
16254050,23:27:32,23:27:32,5489,24,,,,14440.42,0
16254050,23:28:36,23:28:36,1106,25,,,,14863.2,0
16254050,23:29:18,23:29:18,1107,26,,,,15097.26,0
16254050,23:29:58,23:29:58,1108,27,,,,15443.71,0
16254050,23:31:25,23:31:25,9135,28,,,,16127.79,0
16254050,23:32:02,23:32:02,1110,29,,,,16351.98,0
16254050,23:32:31,23:32:31,1111,30,,,,16567.15,0
16254050,23:33:00,23:33:00,1112,31,,,,16778.24,
16254050,23:33:45,23:33:45,1113,32,,,,17171.93,0
16254050,23:34:27,23:34:27,1114,33,,,,17529.72,0
16254050,23:35:03,23:35:03,1115,34,,,,17834.52,0
16254050,23:35:17,23:35:17,1116,35,,,,17943.12,0
16254050,23:35:34,23:35:34,1117,36,,,,18060.68,0
16254050,23:35:56,23:35:56,5498,37,,,,18236.23,0
16254050,23:36:26,23:36:26,9134,38,,,,18484.46,0
16254050,23:37:06,23:37:06,5500,39,,,,18741.27,0
16254050,23:37:33,23:37:33,5501,40,,,,18928.13,0
16254050,23:38:04,23:38:04,5502,41,,,,19165.5,0
16254050,23:38:45,23:38:45,5503,42,,,,19462.18,0
16254050,23:39:12,23:39:12,5504,43,,,,19636.7,0
16254050,23:39:33,23:39:33,5505,44,,,,19789.99,0
16254050,23:39:49,23:39:49,1021,45,,,,19923.83,0
16254050,23:40:40,23:40:40,7496,46,,,,20417.03,0
16254050,23:41:00,23:41:00,5524,47,,,,20549.03,
16254050,23:42:06,23:42:06,5525,48,,,,20947.3,0
16254050,23:43:49,23:43:49,5508,49,,,,21910.08,0
16254050,23:44:40,23:44:40,6301,50,,,,22359.62,0
16254050,23:45:31,23:45:31,5509,51,,,,22839.31,0
16254050,23:46:39,23:46:39,5511,52,,,,23450.38,0
16254050,23:47:15,23:47:15,7807,53,,,,23745.62,0
16254050,23:48:38,23:48:38,181,54,,,,24500.05,0
16254050,23:49:12,23:49:12,9657,55,,,,24765.6,0
16254050,23:50:00,23:50:00,10286,56,,1,,25127.68,
16254060,22:55:00,22:55:00,9943,1,,,1,0,
16254060,22:58:55,22:58:55,2127,2,,,,1866.95,0
16254060,23:01:00,23:01:00,2514,3,,,,2878.35,
16254060,23:09:38,23:09:38,160,4,,,,6499.23,0
16254060,23:12:00,23:12:00,10162,5,,,,7509.71,
16254060,23:14:27,23:14:27,162,6,,,,8573.93,0
16254060,23:14:57,23:14:57,163,7,,,,8766.84,0
16254060,23:15:50,23:15:50,3831,8,,,,9207.76,0
16254060,23:16:27,23:16:27,3392,9,,,,9463.99,0
16254060,23:16:52,23:16:52,3393,10,,,,9613.07,0
16254060,23:17:13,23:17:13,3394,11,,,,9763.43,0
16254060,23:17:41,23:17:41,3395,12,,,,9967.89,0
16254060,23:18:15,23:18:15,3396,13,,,,10171.78,0
16254060,23:19:00,23:19:00,3397,14,,,,10477.83,0
16254060,23:19:23,23:19:23,3398,15,,,,10607.55,0
16254060,23:21:01,23:21:01,2281,16,,,,11456.64,0
16254060,23:21:31,23:21:31,6561,17,,,,11670.1,0
16254060,23:23:00,23:23:00,2239,18,,,,12343.2,
16254060,23:23:30,23:23:30,6560,19,,,,12645.47,0
16254060,23:24:29,23:24:29,5870,20,,,,13014.71,0
16254060,23:25:01,23:25:01,2240,21,,,,13299.21,0
16254060,23:26:14,23:26:14,5488,22,,,,13955.24,0
16254060,23:26:41,23:26:41,6308,23,,,,14128.07,0
16254060,23:27:32,23:27:32,5489,24,,,,14440.42,0
16254060,23:28:36,23:28:36,1106,25,,,,14863.2,0
16254060,23:29:18,23:29:18,1107,26,,,,15097.26,0
16254060,23:29:58,23:29:58,1108,27,,,,15443.71,0
16254060,23:31:25,23:31:25,9135,28,,,,16127.79,0
16254060,23:32:02,23:32:02,1110,29,,,,16351.98,0
16254060,23:32:31,23:32:31,1111,30,,,,16567.15,0
16254060,23:33:00,23:33:00,1112,31,,,,16778.24,
16254060,23:33:45,23:33:45,1113,32,,,,17171.93,0
16254060,23:34:27,23:34:27,1114,33,,,,17529.72,0
16254060,23:35:03,23:35:03,1115,34,,,,17834.52,0
16254060,23:35:17,23:35:17,1116,35,,,,17943.12,0
16254060,23:35:34,23:35:34,1117,36,,,,18060.68,0
16254060,23:35:56,23:35:56,5498,37,,,,18236.23,0
16254060,23:36:26,23:36:26,9134,38,,,,18484.46,0
16254060,23:37:06,23:37:06,5500,39,,,,18741.27,0
16254060,23:37:33,23:37:33,5501,40,,,,18928.13,0
16254060,23:38:04,23:38:04,5502,41,,,,19165.5,0
16254060,23:38:45,23:38:45,5503,42,,,,19462.18,0
16254060,23:39:12,23:39:12,5504,43,,,,19636.7,0
16254060,23:39:33,23:39:33,5505,44,,,,19789.99,0
16254060,23:39:49,23:39:49,1021,45,,,,19923.83,0
16254060,23:40:40,23:40:40,7496,46,,,,20417.03,0
16254060,23:41:00,23:41:00,5524,47,,,,20549.03,
16254060,23:42:06,23:42:06,5525,48,,,,20947.3,0
16254060,23:43:49,23:43:49,5508,49,,,,21910.08,0
16254060,23:44:40,23:44:40,6301,50,,,,22359.62,0
16254060,23:45:31,23:45:31,5509,51,,,,22839.31,0
16254060,23:46:39,23:46:39,5511,52,,,,23450.38,0
16254060,23:47:15,23:47:15,7807,53,,,,23745.62,0
16254060,23:48:38,23:48:38,181,54,,,,24500.05,0
16254060,23:49:12,23:49:12,9657,55,,,,24765.6,0
16254060,23:50:00,23:50:00,10286,56,,1,,25127.68,
16254090,22:55:00,22:55:00,9943,1,,,1,0,
16254090,22:58:55,22:58:55,2127,2,,,,1866.95,0
16254090,23:01:00,23:01:00,2514,3,,,,2878.35,
16254090,23:09:38,23:09:38,160,4,,,,6499.23,0
16254090,23:12:00,23:12:00,10162,5,,,,7509.71,
16254090,23:14:27,23:14:27,162,6,,,,8573.93,0
16254090,23:14:57,23:14:57,163,7,,,,8766.84,0
16254090,23:15:50,23:15:50,3831,8,,,,9207.76,0
16254090,23:16:27,23:16:27,3392,9,,,,9463.99,0
16254090,23:16:52,23:16:52,3393,10,,,,9613.07,0
16254090,23:17:13,23:17:13,3394,11,,,,9763.43,0
16254090,23:17:41,23:17:41,3395,12,,,,9967.89,0
16254090,23:18:15,23:18:15,3396,13,,,,10171.78,0
16254090,23:19:00,23:19:00,3397,14,,,,10477.83,0
16254090,23:19:23,23:19:23,3398,15,,,,10607.55,0
16254090,23:21:01,23:21:01,2281,16,,,,11456.64,0
16254090,23:21:31,23:21:31,6561,17,,,,11670.1,0
16254090,23:23:00,23:23:00,2239,18,,,,12343.2,
16254090,23:23:30,23:23:30,6560,19,,,,12645.47,0
16254090,23:24:29,23:24:29,5870,20,,,,13014.71,0
16254090,23:25:01,23:25:01,2240,21,,,,13299.21,0
16254090,23:26:14,23:26:14,5488,22,,,,13955.24,0
16254090,23:26:41,23:26:41,6308,23,,,,14128.07,0
16254090,23:27:32,23:27:32,5489,24,,,,14440.42,0
16254090,23:28:36,23:28:36,1106,25,,,,14863.2,0
16254090,23:29:18,23:29:18,1107,26,,,,15097.26,0
16254090,23:29:58,23:29:58,1108,27,,,,15443.71,0
16254090,23:31:25,23:31:25,9135,28,,,,16127.79,0
16254090,23:32:02,23:32:02,1110,29,,,,16351.98,0
16254090,23:32:31,23:32:31,1111,30,,,,16567.15,0
16254090,23:33:00,23:33:00,1112,31,,,,16778.24,
16254090,23:33:45,23:33:45,1113,32,,,,17171.93,0
16254090,23:34:27,23:34:27,1114,33,,,,17529.72,0
16254090,23:35:03,23:35:03,1115,34,,,,17834.52,0
16254090,23:35:17,23:35:17,1116,35,,,,17943.12,0
16254090,23:35:34,23:35:34,1117,36,,,,18060.68,0
16254090,23:35:56,23:35:56,5498,37,,,,18236.23,0
16254090,23:36:26,23:36:26,9134,38,,,,18484.46,0
16254090,23:37:06,23:37:06,5500,39,,,,18741.27,0
16254090,23:37:33,23:37:33,5501,40,,,,18928.13,0
16254090,23:38:04,23:38:04,5502,41,,,,19165.5,0
16254090,23:38:45,23:38:45,5503,42,,,,19462.18,0
16254090,23:39:12,23:39:12,5504,43,,,,19636.7,0
16254090,23:39:33,23:39:33,5505,44,,,,19789.99,0
16254090,23:39:49,23:39:49,1021,45,,,,19923.83,0
16254090,23:40:40,23:40:40,7496,46,,,,20417.03,0
16254090,23:41:00,23:41:00,5524,47,,,,20549.03,
16254090,23:42:06,23:42:06,5525,48,,,,20947.3,0
16254090,23:43:49,23:43:49,5508,49,,,,21910.08,0
16254090,23:44:40,23:44:40,6301,50,,,,22359.62,0
16254090,23:45:31,23:45:31,5509,51,,,,22839.31,0
16254090,23:46:39,23:46:39,5511,52,,,,23450.38,0
16254090,23:47:15,23:47:15,7807,53,,,,23745.62,0
16254090,23:48:38,23:48:38,181,54,,,,24500.05,0
16254090,23:49:12,23:49:12,9657,55,,,,24765.6,0
16254090,23:50:00,23:50:00,10286,56,,1,,25127.68,
16255020,17:49:00,17:49:00,9943,1,,,1,0,
16255020,17:53:04,17:53:04,2127,2,,,,1866.95,0
16255020,17:54:20,17:54:20,3836,3,,,,2532.47,0
16255020,18:02:00,18:02:00,10162,4,,,,6735.94,
16255020,18:05:16,18:05:16,162,5,,,,7768.01,0
16255020,18:05:58,18:05:58,163,6,,,,7960.92,0
16255020,18:07:00,18:07:00,3831,7,,,,8397.66,0
16255020,18:07:55,18:07:55,3392,8,,,,8655.34,0
16255020,18:08:29,18:08:29,3393,9,,,,8804.42,0
16255020,18:09:01,18:09:01,3394,10,,,,8954.79,0
16255020,18:09:40,18:09:40,3395,11,,,,9159.08,0
16255020,18:10:24,18:10:24,3396,12,,,,9362.95,0
16255020,18:11:27,18:11:27,3397,13,,,,9669,0
16255020,18:11:59,18:11:59,3398,14,,,,9798.72,0
16255020,18:14:15,18:14:15,2281,15,,,,10647.81,0
16255020,18:14:57,18:14:57,6561,16,,,,10861.27,0
16255020,18:17:00,18:17:00,2239,17,,,,11534.37,
16255020,18:17:39,18:17:39,6560,18,,,,11836.64,0
16255020,18:18:57,18:18:57,5870,19,,,,12205.88,0
16255020,18:19:39,18:19:39,2240,20,,,,12490.38,0
16255020,18:21:16,18:21:16,5488,21,,,,13146.41,0
16255020,18:21:51,18:21:51,6308,22,,,,13319.24,0
16255020,18:22:53,18:22:53,5489,23,,,,13631.44,0
16255020,18:24:17,18:24:17,1106,24,,,,14054.22,0
16255020,18:25:12,18:25:12,1107,25,,,,14288.28,0
16255020,18:26:05,18:26:05,1108,26,,,,14634.73,0
16255020,18:27:58,18:27:58,9135,27,,,,15318.79,0
16255020,18:28:44,18:28:44,1110,28,,,,15542.95,0
16255020,18:29:22,18:29:22,1111,29,,,,15758.12,0
16255020,18:30:00,18:30:00,1112,30,,,,15966.62,
16255020,18:30:51,18:30:51,1113,31,,,,16362.88,0
16255020,18:31:37,18:31:37,1114,32,,,,16720.62,0
16255020,18:32:17,18:32:17,1115,33,,,,17025.44,0
16255020,18:32:33,18:32:33,1116,34,,,,17134.04,0
16255020,18:32:52,18:32:52,1117,35,,,,17251.6,0
16255020,18:33:16,18:33:16,5498,36,,,,17427.1,0
16255020,18:33:50,18:33:50,9134,37,,,,17675.33,0
16255020,18:34:34,18:34:34,5500,38,,,,17932.14,0
16255020,18:35:03,18:35:03,5501,39,,,,18118.67,0
16255020,18:35:38,18:35:38,5502,40,,,,18356.04,0
16255020,18:36:28,18:36:28,5503,41,,,,18652.74,0
16255020,18:36:56,18:36:56,5504,42,,,,18827.27,0
16255020,18:37:20,18:37:20,5505,43,,,,18980.56,0
16255020,18:37:38,18:37:38,1021,44,,,,19114.4,0
16255020,18:38:37,18:38:37,7496,45,,,,19607.5,0
16255020,18:39:00,18:39:00,5524,46,,,,19739.5,
16255020,18:40:38,18:40:38,5525,47,,,,20137.7,0
16255020,18:43:05,18:43:05,5508,48,,,,21097.12,0
16255020,18:44:26,18:44:26,6301,49,,,,21548.96,0
16255020,18:45:40,18:45:40,5509,50,,,,22029.71,0
16255020,18:47:18,18:47:18,5511,51,,,,22640.79,0
16255020,18:48:09,18:48:09,7807,52,,,,22936.04,0
16255020,18:50:11,18:50:11,181,53,,,,23690.47,0
16255020,18:51:00,18:51:00,9657,54,,,,23956.02,0
16255020,18:52:00,18:52:00,10286,55,,1,,24317.46,
16255030,17:49:00,17:49:00,9943,1,,,1,0,
16255030,17:53:04,17:53:04,2127,2,,,,1866.95,0
16255030,17:54:20,17:54:20,3836,3,,,,2532.47,0
16255030,18:02:00,18:02:00,10162,4,,,,6735.94,
16255030,18:05:16,18:05:16,162,5,,,,7768.01,0
16255030,18:05:58,18:05:58,163,6,,,,7960.92,0
16255030,18:07:00,18:07:00,3831,7,,,,8397.66,0
16255030,18:07:55,18:07:55,3392,8,,,,8655.34,0
16255030,18:08:29,18:08:29,3393,9,,,,8804.42,0
16255030,18:09:01,18:09:01,3394,10,,,,8954.79,0
16255030,18:09:40,18:09:40,3395,11,,,,9159.08,0
16255030,18:10:24,18:10:24,3396,12,,,,9362.95,0
16255030,18:11:27,18:11:27,3397,13,,,,9669,0
16255030,18:11:59,18:11:59,3398,14,,,,9798.72,0
16255030,18:14:15,18:14:15,2281,15,,,,10647.81,0
16255030,18:14:57,18:14:57,6561,16,,,,10861.27,0
16255030,18:17:00,18:17:00,2239,17,,,,11534.37,
16255030,18:17:39,18:17:39,6560,18,,,,11836.64,0
16255030,18:18:57,18:18:57,5870,19,,,,12205.88,0
16255030,18:19:39,18:19:39,2240,20,,,,12490.38,0
16255030,18:21:16,18:21:16,5488,21,,,,13146.41,0
16255030,18:21:51,18:21:51,6308,22,,,,13319.24,0
16255030,18:22:53,18:22:53,5489,23,,,,13631.44,0
16255030,18:24:17,18:24:17,1106,24,,,,14054.22,0
16255030,18:25:12,18:25:12,1107,25,,,,14288.28,0
16255030,18:26:05,18:26:05,1108,26,,,,14634.73,0
16255030,18:27:58,18:27:58,9135,27,,,,15318.79,0
16255030,18:28:44,18:28:44,1110,28,,,,15542.95,0
16255030,18:29:22,18:29:22,1111,29,,,,15758.12,0
16255030,18:30:00,18:30:00,1112,30,,,,15966.62,
16255030,18:30:51,18:30:51,1113,31,,,,16362.88,0
16255030,18:31:37,18:31:37,1114,32,,,,16720.62,0
16255030,18:32:17,18:32:17,1115,33,,,,17025.44,0
16255030,18:32:33,18:32:33,1116,34,,,,17134.04,0
16255030,18:32:52,18:32:52,1117,35,,,,17251.6,0
16255030,18:33:16,18:33:16,5498,36,,,,17427.1,0
16255030,18:33:50,18:33:50,9134,37,,,,17675.33,0
16255030,18:34:34,18:34:34,5500,38,,,,17932.14,0
16255030,18:35:03,18:35:03,5501,39,,,,18118.67,0
16255030,18:35:38,18:35:38,5502,40,,,,18356.04,0
16255030,18:36:28,18:36:28,5503,41,,,,18652.74,0
16255030,18:36:56,18:36:56,5504,42,,,,18827.27,0
16255030,18:37:20,18:37:20,5505,43,,,,18980.56,0
16255030,18:37:38,18:37:38,1021,44,,,,19114.4,0
16255030,18:38:37,18:38:37,7496,45,,,,19607.5,0
16255030,18:39:00,18:39:00,5524,46,,,,19739.5,
16255030,18:40:38,18:40:38,5525,47,,,,20137.7,0
16255030,18:43:05,18:43:05,5508,48,,,,21097.12,0
16255030,18:44:26,18:44:26,6301,49,,,,21548.96,0
16255030,18:45:40,18:45:40,5509,50,,,,22029.71,0
16255030,18:47:18,18:47:18,5511,51,,,,22640.79,0
16255030,18:48:09,18:48:09,7807,52,,,,22936.04,0
16255030,18:50:11,18:50:11,181,53,,,,23690.47,0
16255030,18:51:00,18:51:00,9657,54,,,,23956.02,0
16255030,18:52:00,18:52:00,10286,55,,1,,24317.46,
16255040,17:49:00,17:49:00,9943,1,,,1,0,
16255040,17:53:04,17:53:04,2127,2,,,,1866.95,0
16255040,17:54:20,17:54:20,3836,3,,,,2532.47,0
16255040,18:02:00,18:02:00,10162,4,,,,6735.94,
16255040,18:05:16,18:05:16,162,5,,,,7768.01,0
16255040,18:05:58,18:05:58,163,6,,,,7960.92,0
16255040,18:07:00,18:07:00,3831,7,,,,8397.66,0
16255040,18:07:55,18:07:55,3392,8,,,,8655.34,0
16255040,18:08:29,18:08:29,3393,9,,,,8804.42,0
16255040,18:09:01,18:09:01,3394,10,,,,8954.79,0
16255040,18:09:40,18:09:40,3395,11,,,,9159.08,0
16255040,18:10:24,18:10:24,3396,12,,,,9362.95,0
16255040,18:11:27,18:11:27,3397,13,,,,9669,0
16255040,18:11:59,18:11:59,3398,14,,,,9798.72,0
16255040,18:14:15,18:14:15,2281,15,,,,10647.81,0
16255040,18:14:57,18:14:57,6561,16,,,,10861.27,0
16255040,18:17:00,18:17:00,2239,17,,,,11534.37,
16255040,18:17:39,18:17:39,6560,18,,,,11836.64,0
16255040,18:18:57,18:18:57,5870,19,,,,12205.88,0
16255040,18:19:39,18:19:39,2240,20,,,,12490.38,0
16255040,18:21:16,18:21:16,5488,21,,,,13146.41,0
16255040,18:21:51,18:21:51,6308,22,,,,13319.24,0
16255040,18:22:53,18:22:53,5489,23,,,,13631.44,0
16255040,18:24:17,18:24:17,1106,24,,,,14054.22,0
16255040,18:25:12,18:25:12,1107,25,,,,14288.28,0
16255040,18:26:05,18:26:05,1108,26,,,,14634.73,0
16255040,18:27:58,18:27:58,9135,27,,,,15318.79,0
16255040,18:28:44,18:28:44,1110,28,,,,15542.95,0
16255040,18:29:22,18:29:22,1111,29,,,,15758.12,0
16255040,18:30:00,18:30:00,1112,30,,,,15966.62,
16255040,18:30:51,18:30:51,1113,31,,,,16362.88,0
16255040,18:31:37,18:31:37,1114,32,,,,16720.62,0
16255040,18:32:17,18:32:17,1115,33,,,,17025.44,0
16255040,18:32:33,18:32:33,1116,34,,,,17134.04,0
16255040,18:32:52,18:32:52,1117,35,,,,17251.6,0
16255040,18:33:16,18:33:16,5498,36,,,,17427.1,0
16255040,18:33:50,18:33:50,9134,37,,,,17675.33,0
16255040,18:34:34,18:34:34,5500,38,,,,17932.14,0
16255040,18:35:03,18:35:03,5501,39,,,,18118.67,0
16255040,18:35:38,18:35:38,5502,40,,,,18356.04,0
16255040,18:36:28,18:36:28,5503,41,,,,18652.74,0
16255040,18:36:56,18:36:56,5504,42,,,,18827.27,0
16255040,18:37:20,18:37:20,5505,43,,,,18980.56,0
16255040,18:37:38,18:37:38,1021,44,,,,19114.4,0
16255040,18:38:37,18:38:37,7496,45,,,,19607.5,0
16255040,18:39:00,18:39:00,5524,46,,,,19739.5,
16255040,18:40:38,18:40:38,5525,47,,,,20137.7,0
16255040,18:43:05,18:43:05,5508,48,,,,21097.12,0
16255040,18:44:26,18:44:26,6301,49,,,,21548.96,0
16255040,18:45:40,18:45:40,5509,50,,,,22029.71,0
16255040,18:47:18,18:47:18,5511,51,,,,22640.79,0
16255040,18:48:09,18:48:09,7807,52,,,,22936.04,0
16255040,18:50:11,18:50:11,181,53,,,,23690.47,0
16255040,18:51:00,18:51:00,9657,54,,,,23956.02,0
16255040,18:52:00,18:52:00,10286,55,,1,,24317.46,
16255050,17:49:00,17:49:00,9943,1,,,1,0,
16255050,17:53:04,17:53:04,2127,2,,,,1866.95,0
16255050,17:54:20,17:54:20,3836,3,,,,2532.47,0
16255050,18:02:00,18:02:00,10162,4,,,,6735.94,
16255050,18:05:16,18:05:16,162,5,,,,7768.01,0
16255050,18:05:58,18:05:58,163,6,,,,7960.92,0
16255050,18:07:00,18:07:00,3831,7,,,,8397.66,0
16255050,18:07:55,18:07:55,3392,8,,,,8655.34,0
16255050,18:08:29,18:08:29,3393,9,,,,8804.42,0
16255050,18:09:01,18:09:01,3394,10,,,,8954.79,0
16255050,18:09:40,18:09:40,3395,11,,,,9159.08,0
16255050,18:10:24,18:10:24,3396,12,,,,9362.95,0
16255050,18:11:27,18:11:27,3397,13,,,,9669,0
16255050,18:11:59,18:11:59,3398,14,,,,9798.72,0
16255050,18:14:15,18:14:15,2281,15,,,,10647.81,0
16255050,18:14:57,18:14:57,6561,16,,,,10861.27,0
16255050,18:17:00,18:17:00,2239,17,,,,11534.37,
16255050,18:17:39,18:17:39,6560,18,,,,11836.64,0
16255050,18:18:57,18:18:57,5870,19,,,,12205.88,0
16255050,18:19:39,18:19:39,2240,20,,,,12490.38,0
16255050,18:21:16,18:21:16,5488,21,,,,13146.41,0
16255050,18:21:51,18:21:51,6308,22,,,,13319.24,0
16255050,18:22:53,18:22:53,5489,23,,,,13631.44,0
16255050,18:24:17,18:24:17,1106,24,,,,14054.22,0
16255050,18:25:12,18:25:12,1107,25,,,,14288.28,0
16255050,18:26:05,18:26:05,1108,26,,,,14634.73,0
16255050,18:27:58,18:27:58,9135,27,,,,15318.79,0
16255050,18:28:44,18:28:44,1110,28,,,,15542.95,0
16255050,18:29:22,18:29:22,1111,29,,,,15758.12,0
16255050,18:30:00,18:30:00,1112,30,,,,15966.62,
16255050,18:30:51,18:30:51,1113,31,,,,16362.88,0
16255050,18:31:37,18:31:37,1114,32,,,,16720.62,0
16255050,18:32:17,18:32:17,1115,33,,,,17025.44,0
16255050,18:32:33,18:32:33,1116,34,,,,17134.04,0
16255050,18:32:52,18:32:52,1117,35,,,,17251.6,0
16255050,18:33:16,18:33:16,5498,36,,,,17427.1,0
16255050,18:33:50,18:33:50,9134,37,,,,17675.33,0
16255050,18:34:34,18:34:34,5500,38,,,,17932.14,0
16255050,18:35:03,18:35:03,5501,39,,,,18118.67,0
16255050,18:35:38,18:35:38,5502,40,,,,18356.04,0
16255050,18:36:28,18:36:28,5503,41,,,,18652.74,0
16255050,18:36:56,18:36:56,5504,42,,,,18827.27,0
16255050,18:37:20,18:37:20,5505,43,,,,18980.56,0
16255050,18:37:38,18:37:38,1021,44,,,,19114.4,0
16255050,18:38:37,18:38:37,7496,45,,,,19607.5,0
16255050,18:39:00,18:39:00,5524,46,,,,19739.5,
16255050,18:40:38,18:40:38,5525,47,,,,20137.7,0
16255050,18:43:05,18:43:05,5508,48,,,,21097.12,0
16255050,18:44:26,18:44:26,6301,49,,,,21548.96,0
16255050,18:45:40,18:45:40,5509,50,,,,22029.71,0
16255050,18:47:18,18:47:18,5511,51,,,,22640.79,0
16255050,18:48:09,18:48:09,7807,52,,,,22936.04,0
16255050,18:50:11,18:50:11,181,53,,,,23690.47,0
16255050,18:51:00,18:51:00,9657,54,,,,23956.02,0
16255050,18:52:00,18:52:00,10286,55,,1,,24317.46,
16255060,17:49:00,17:49:00,9943,1,,,1,0,
16255060,17:53:04,17:53:04,2127,2,,,,1866.95,0
16255060,17:54:20,17:54:20,3836,3,,,,2532.47,0
16255060,18:02:00,18:02:00,10162,4,,,,6735.94,
16255060,18:05:16,18:05:16,162,5,,,,7768.01,0
16255060,18:05:58,18:05:58,163,6,,,,7960.92,0
16255060,18:07:00,18:07:00,3831,7,,,,8397.66,0
16255060,18:07:55,18:07:55,3392,8,,,,8655.34,0
16255060,18:08:29,18:08:29,3393,9,,,,8804.42,0
16255060,18:09:01,18:09:01,3394,10,,,,8954.79,0
16255060,18:09:40,18:09:40,3395,11,,,,9159.08,0
16255060,18:10:24,18:10:24,3396,12,,,,9362.95,0
16255060,18:11:27,18:11:27,3397,13,,,,9669,0
16255060,18:11:59,18:11:59,3398,14,,,,9798.72,0
16255060,18:14:15,18:14:15,2281,15,,,,10647.81,0
16255060,18:14:57,18:14:57,6561,16,,,,10861.27,0
16255060,18:17:00,18:17:00,2239,17,,,,11534.37,
16255060,18:17:39,18:17:39,6560,18,,,,11836.64,0
16255060,18:18:57,18:18:57,5870,19,,,,12205.88,0
16255060,18:19:39,18:19:39,2240,20,,,,12490.38,0
16255060,18:21:16,18:21:16,5488,21,,,,13146.41,0
16255060,18:21:51,18:21:51,6308,22,,,,13319.24,0
16255060,18:22:53,18:22:53,5489,23,,,,13631.44,0
16255060,18:24:17,18:24:17,1106,24,,,,14054.22,0
16255060,18:25:12,18:25:12,1107,25,,,,14288.28,0
16255060,18:26:05,18:26:05,1108,26,,,,14634.73,0
16255060,18:27:58,18:27:58,9135,27,,,,15318.79,0
16255060,18:28:44,18:28:44,1110,28,,,,15542.95,0
16255060,18:29:22,18:29:22,1111,29,,,,15758.12,0
16255060,18:30:00,18:30:00,1112,30,,,,15966.62,
16255060,18:30:51,18:30:51,1113,31,,,,16362.88,0
16255060,18:31:37,18:31:37,1114,32,,,,16720.62,0
16255060,18:32:17,18:32:17,1115,33,,,,17025.44,0
16255060,18:32:33,18:32:33,1116,34,,,,17134.04,0
16255060,18:32:52,18:32:52,1117,35,,,,17251.6,0
16255060,18:33:16,18:33:16,5498,36,,,,17427.1,0
16255060,18:33:50,18:33:50,9134,37,,,,17675.33,0
16255060,18:34:34,18:34:34,5500,38,,,,17932.14,0
16255060,18:35:03,18:35:03,5501,39,,,,18118.67,0
16255060,18:35:38,18:35:38,5502,40,,,,18356.04,0
16255060,18:36:28,18:36:28,5503,41,,,,18652.74,0
16255060,18:36:56,18:36:56,5504,42,,,,18827.27,0
16255060,18:37:20,18:37:20,5505,43,,,,18980.56,0
16255060,18:37:38,18:37:38,1021,44,,,,19114.4,0
16255060,18:38:37,18:38:37,7496,45,,,,19607.5,0
16255060,18:39:00,18:39:00,5524,46,,,,19739.5,
16255060,18:40:38,18:40:38,5525,47,,,,20137.7,0
16255060,18:43:05,18:43:05,5508,48,,,,21097.12,0
16255060,18:44:26,18:44:26,6301,49,,,,21548.96,0
16255060,18:45:40,18:45:40,5509,50,,,,22029.71,0
16255060,18:47:18,18:47:18,5511,51,,,,22640.79,0
16255060,18:48:09,18:48:09,7807,52,,,,22936.04,0
16255060,18:50:11,18:50:11,181,53,,,,23690.47,0
16255060,18:51:00,18:51:00,9657,54,,,,23956.02,0
16255060,18:52:00,18:52:00,10286,55,,1,,24317.46,
16255090,17:49:00,17:49:00,9943,1,,,1,0,
16255090,17:53:04,17:53:04,2127,2,,,,1866.95,0
16255090,17:54:20,17:54:20,3836,3,,,,2532.47,0
16255090,18:02:00,18:02:00,10162,4,,,,6735.94,
16255090,18:05:16,18:05:16,162,5,,,,7768.01,0
16255090,18:05:58,18:05:58,163,6,,,,7960.92,0
16255090,18:07:00,18:07:00,3831,7,,,,8397.66,0
16255090,18:07:55,18:07:55,3392,8,,,,8655.34,0
16255090,18:08:29,18:08:29,3393,9,,,,8804.42,0
16255090,18:09:01,18:09:01,3394,10,,,,8954.79,0
16255090,18:09:40,18:09:40,3395,11,,,,9159.08,0
16255090,18:10:24,18:10:24,3396,12,,,,9362.95,0
16255090,18:11:27,18:11:27,3397,13,,,,9669,0
16255090,18:11:59,18:11:59,3398,14,,,,9798.72,0
16255090,18:14:15,18:14:15,2281,15,,,,10647.81,0
16255090,18:14:57,18:14:57,6561,16,,,,10861.27,0
16255090,18:17:00,18:17:00,2239,17,,,,11534.37,
16255090,18:17:39,18:17:39,6560,18,,,,11836.64,0
16255090,18:18:57,18:18:57,5870,19,,,,12205.88,0
16255090,18:19:39,18:19:39,2240,20,,,,12490.38,0
16255090,18:21:16,18:21:16,5488,21,,,,13146.41,0
16255090,18:21:51,18:21:51,6308,22,,,,13319.24,0
16255090,18:22:53,18:22:53,5489,23,,,,13631.44,0
16255090,18:24:17,18:24:17,1106,24,,,,14054.22,0
16255090,18:25:12,18:25:12,1107,25,,,,14288.28,0
16255090,18:26:05,18:26:05,1108,26,,,,14634.73,0
16255090,18:27:58,18:27:58,9135,27,,,,15318.79,0
16255090,18:28:44,18:28:44,1110,28,,,,15542.95,0
16255090,18:29:22,18:29:22,1111,29,,,,15758.12,0
16255090,18:30:00,18:30:00,1112,30,,,,15966.62,
16255090,18:30:51,18:30:51,1113,31,,,,16362.88,0
16255090,18:31:37,18:31:37,1114,32,,,,16720.62,0
16255090,18:32:17,18:32:17,1115,33,,,,17025.44,0
16255090,18:32:33,18:32:33,1116,34,,,,17134.04,0
16255090,18:32:52,18:32:52,1117,35,,,,17251.6,0
16255090,18:33:16,18:33:16,5498,36,,,,17427.1,0
16255090,18:33:50,18:33:50,9134,37,,,,17675.33,0
16255090,18:34:34,18:34:34,5500,38,,,,17932.14,0
16255090,18:35:03,18:35:03,5501,39,,,,18118.67,0
16255090,18:35:38,18:35:38,5502,40,,,,18356.04,0
16255090,18:36:28,18:36:28,5503,41,,,,18652.74,0
16255090,18:36:56,18:36:56,5504,42,,,,18827.27,0
16255090,18:37:20,18:37:20,5505,43,,,,18980.56,0
16255090,18:37:38,18:37:38,1021,44,,,,19114.4,0
16255090,18:38:37,18:38:37,7496,45,,,,19607.5,0
16255090,18:39:00,18:39:00,5524,46,,,,19739.5,
16255090,18:40:38,18:40:38,5525,47,,,,20137.7,0
16255090,18:43:05,18:43:05,5508,48,,,,21097.12,0
16255090,18:44:26,18:44:26,6301,49,,,,21548.96,0
16255090,18:45:40,18:45:40,5509,50,,,,22029.71,0
16255090,18:47:18,18:47:18,5511,51,,,,22640.79,0
16255090,18:48:09,18:48:09,7807,52,,,,22936.04,0
16255090,18:50:11,18:50:11,181,53,,,,23690.47,0
16255090,18:51:00,18:51:00,9657,54,,,,23956.02,0
16255090,18:52:00,18:52:00,10286,55,,1,,24317.46,
16383010,11:01:00,11:01:00,9943,1,,,1,0,
16383010,11:06:53,11:06:53,2127,2,,,,1866.95,0
16383010,11:10:00,11:10:00,2514,3,,,,2878.35,
16383010,11:14:43,11:14:43,160,4,,,,6499.23,0
16383010,11:16:00,11:16:00,10162,5,,,,7509.71,
16383010,11:19:07,11:19:07,162,6,,,,8573.93,0
16383010,11:19:45,11:19:45,163,7,,,,8766.84,0
16383010,11:20:52,11:20:52,3831,8,,,,9207.76,0
16383010,11:21:40,11:21:40,3392,9,,,,9463.99,0
16383010,11:22:12,11:22:12,3393,10,,,,9613.07,0
16383010,11:22:38,11:22:38,3394,11,,,,9763.43,0
16383010,11:23:14,11:23:14,3395,12,,,,9967.89,0
16383010,11:23:57,11:23:57,3396,13,,,,10171.78,0
16383010,11:24:55,11:24:55,3397,14,,,,10477.83,0
16383010,11:25:24,11:25:24,3398,15,,,,10607.55,0
16383010,11:27:28,11:27:28,2281,16,,,,11456.64,0
16383010,11:28:07,11:28:07,6561,17,,,,11670.1,0
16383010,11:30:00,11:30:00,2239,18,,,,12343.2,
16383010,11:30:27,11:30:27,6560,19,,,,12645.47,0
16383010,11:31:20,11:31:20,5870,20,,,,13014.71,0
16383010,11:31:48,11:31:48,2240,21,,,,13299.21,0
16383010,11:32:55,11:32:55,5488,22,,,,13955.24,0
16383010,11:33:19,11:33:19,6308,23,,,,14128.07,0
16383010,11:34:05,11:34:05,5489,24,,,,14440.42,0
16383010,11:35:02,11:35:02,1106,25,,,,14863.2,0
16383010,11:35:40,11:35:40,1107,26,,,,15097.26,0
16383010,11:36:16,11:36:16,1108,27,,,,15443.71,0
16383010,11:37:35,11:37:35,9135,28,,,,16127.79,0
16383010,11:38:08,11:38:08,1110,29,,,,16351.98,0
16383010,11:38:34,11:38:34,1111,30,,,,16567.15,0
16383010,11:39:00,11:39:00,1112,31,,,,16778.24,
16383010,11:39:50,11:39:50,1113,32,,,,17171.93,0
16383010,11:40:38,11:40:38,1114,33,,,,17529.72,0
16383010,11:41:18,11:41:18,1115,34,,,,17834.52,0
16383010,11:41:34,11:41:34,1116,35,,,,17943.12,0
16383010,11:41:53,11:41:53,1117,36,,,,18060.68,0
16383010,11:42:19,11:42:19,5498,37,,,,18236.23,0
16383010,11:42:52,11:42:52,9134,38,,,,18484.46,0
16383010,11:43:37,11:43:37,5500,39,,,,18741.27,0
16383010,11:44:07,11:44:07,5501,40,,,,18928.13,0
16383010,11:44:42,11:44:42,5502,41,,,,19165.5,0
16383010,11:45:28,11:45:28,5503,42,,,,19462.18,0
16383010,11:45:58,11:45:58,5504,43,,,,19636.7,0
16383010,11:46:22,11:46:22,5505,44,,,,19789.99,0
16383010,11:46:40,11:46:40,1021,45,,,,19923.83,0
16383010,11:47:37,11:47:37,7496,46,,,,20417.03,0
16383010,11:48:00,11:48:00,5524,47,,,,20549.03,
16383010,11:49:21,11:49:21,5525,48,,,,20947.3,0
16383010,11:51:27,11:51:27,5508,49,,,,21910.08,0
16383010,11:52:29,11:52:29,6301,50,,,,22359.62,0
16383010,11:53:31,11:53:31,5509,51,,,,22839.31,0
16383010,11:54:55,11:54:55,5511,52,,,,23450.38,0
16383010,11:55:39,11:55:39,7807,53,,,,23745.62,0
16383010,11:57:20,11:57:20,181,54,,,,24500.05,0
16383010,11:58:01,11:58:01,9657,55,,,,24765.6,0
16383010,11:59:00,11:59:00,10286,56,,1,,25127.68,
16383080,11:01:00,11:01:00,9943,1,,,1,0,
16383080,11:06:53,11:06:53,2127,2,,,,1866.95,0
16383080,11:10:00,11:10:00,2514,3,,,,2878.35,
16383080,11:14:43,11:14:43,160,4,,,,6499.23,0
16383080,11:16:00,11:16:00,10162,5,,,,7509.71,
16383080,11:19:07,11:19:07,162,6,,,,8573.93,0
16383080,11:19:45,11:19:45,163,7,,,,8766.84,0
16383080,11:20:52,11:20:52,3831,8,,,,9207.76,0
16383080,11:21:40,11:21:40,3392,9,,,,9463.99,0
16383080,11:22:12,11:22:12,3393,10,,,,9613.07,0
16383080,11:22:38,11:22:38,3394,11,,,,9763.43,0
16383080,11:23:14,11:23:14,3395,12,,,,9967.89,0
16383080,11:23:57,11:23:57,3396,13,,,,10171.78,0
16383080,11:24:55,11:24:55,3397,14,,,,10477.83,0
16383080,11:25:24,11:25:24,3398,15,,,,10607.55,0
16383080,11:27:28,11:27:28,2281,16,,,,11456.64,0
16383080,11:28:07,11:28:07,6561,17,,,,11670.1,0
16383080,11:30:00,11:30:00,2239,18,,,,12343.2,
16383080,11:30:27,11:30:27,6560,19,,,,12645.47,0
16383080,11:31:20,11:31:20,5870,20,,,,13014.71,0
16383080,11:31:48,11:31:48,2240,21,,,,13299.21,0
16383080,11:32:55,11:32:55,5488,22,,,,13955.24,0
16383080,11:33:19,11:33:19,6308,23,,,,14128.07,0
16383080,11:34:05,11:34:05,5489,24,,,,14440.42,0
16383080,11:35:02,11:35:02,1106,25,,,,14863.2,0
16383080,11:35:40,11:35:40,1107,26,,,,15097.26,0
16383080,11:36:16,11:36:16,1108,27,,,,15443.71,0
16383080,11:37:35,11:37:35,9135,28,,,,16127.79,0
16383080,11:38:08,11:38:08,1110,29,,,,16351.98,0
16383080,11:38:34,11:38:34,1111,30,,,,16567.15,0
16383080,11:39:00,11:39:00,1112,31,,,,16778.24,
16383080,11:39:50,11:39:50,1113,32,,,,17171.93,0
16383080,11:40:38,11:40:38,1114,33,,,,17529.72,0
16383080,11:41:18,11:41:18,1115,34,,,,17834.52,0
16383080,11:41:34,11:41:34,1116,35,,,,17943.12,0
16383080,11:41:53,11:41:53,1117,36,,,,18060.68,0
16383080,11:42:19,11:42:19,5498,37,,,,18236.23,0
16383080,11:42:52,11:42:52,9134,38,,,,18484.46,0
16383080,11:43:37,11:43:37,5500,39,,,,18741.27,0
16383080,11:44:07,11:44:07,5501,40,,,,18928.13,0
16383080,11:44:42,11:44:42,5502,41,,,,19165.5,0
16383080,11:45:28,11:45:28,5503,42,,,,19462.18,0
16383080,11:45:58,11:45:58,5504,43,,,,19636.7,0
16383080,11:46:22,11:46:22,5505,44,,,,19789.99,0
16383080,11:46:40,11:46:40,1021,45,,,,19923.83,0
16383080,11:47:37,11:47:37,7496,46,,,,20417.03,0
16383080,11:48:00,11:48:00,5524,47,,,,20549.03,
16383080,11:49:21,11:49:21,5525,48,,,,20947.3,0
16383080,11:51:27,11:51:27,5508,49,,,,21910.08,0
16383080,11:52:29,11:52:29,6301,50,,,,22359.62,0
16383080,11:53:31,11:53:31,5509,51,,,,22839.31,0
16383080,11:54:55,11:54:55,5511,52,,,,23450.38,0
16383080,11:55:39,11:55:39,7807,53,,,,23745.62,0
16383080,11:57:20,11:57:20,181,54,,,,24500.05,0
16383080,11:58:01,11:58:01,9657,55,,,,24765.6,0
16383080,11:59:00,11:59:00,10286,56,,1,,25127.68,
16383110,11:01:00,11:01:00,9943,1,,,1,0,
16383110,11:06:53,11:06:53,2127,2,,,,1866.95,0
16383110,11:10:00,11:10:00,2514,3,,,,2878.35,
16383110,11:14:43,11:14:43,160,4,,,,6499.23,0
16383110,11:16:00,11:16:00,10162,5,,,,7509.71,
16383110,11:19:07,11:19:07,162,6,,,,8573.93,0
16383110,11:19:45,11:19:45,163,7,,,,8766.84,0
16383110,11:20:52,11:20:52,3831,8,,,,9207.76,0
16383110,11:21:40,11:21:40,3392,9,,,,9463.99,0
16383110,11:22:12,11:22:12,3393,10,,,,9613.07,0
16383110,11:22:38,11:22:38,3394,11,,,,9763.43,0
16383110,11:23:14,11:23:14,3395,12,,,,9967.89,0
16383110,11:23:57,11:23:57,3396,13,,,,10171.78,0
16383110,11:24:55,11:24:55,3397,14,,,,10477.83,0
16383110,11:25:24,11:25:24,3398,15,,,,10607.55,0
16383110,11:27:28,11:27:28,2281,16,,,,11456.64,0
16383110,11:28:07,11:28:07,6561,17,,,,11670.1,0
16383110,11:30:00,11:30:00,2239,18,,,,12343.2,
16383110,11:30:27,11:30:27,6560,19,,,,12645.47,0
16383110,11:31:20,11:31:20,5870,20,,,,13014.71,0
16383110,11:31:48,11:31:48,2240,21,,,,13299.21,0
16383110,11:32:55,11:32:55,5488,22,,,,13955.24,0
16383110,11:33:19,11:33:19,6308,23,,,,14128.07,0
16383110,11:34:05,11:34:05,5489,24,,,,14440.42,0
16383110,11:35:02,11:35:02,1106,25,,,,14863.2,0
16383110,11:35:40,11:35:40,1107,26,,,,15097.26,0
16383110,11:36:16,11:36:16,1108,27,,,,15443.71,0
16383110,11:37:35,11:37:35,9135,28,,,,16127.79,0
16383110,11:38:08,11:38:08,1110,29,,,,16351.98,0
16383110,11:38:34,11:38:34,1111,30,,,,16567.15,0
16383110,11:39:00,11:39:00,1112,31,,,,16778.24,
16383110,11:39:50,11:39:50,1113,32,,,,17171.93,0
16383110,11:40:38,11:40:38,1114,33,,,,17529.72,0
16383110,11:41:18,11:41:18,1115,34,,,,17834.52,0
16383110,11:41:34,11:41:34,1116,35,,,,17943.12,0
16383110,11:41:53,11:41:53,1117,36,,,,18060.68,0
16383110,11:42:19,11:42:19,5498,37,,,,18236.23,0
16383110,11:42:52,11:42:52,9134,38,,,,18484.46,0
16383110,11:43:37,11:43:37,5500,39,,,,18741.27,0
16383110,11:44:07,11:44:07,5501,40,,,,18928.13,0
16383110,11:44:42,11:44:42,5502,41,,,,19165.5,0
16383110,11:45:28,11:45:28,5503,42,,,,19462.18,0
16383110,11:45:58,11:45:58,5504,43,,,,19636.7,0
16383110,11:46:22,11:46:22,5505,44,,,,19789.99,0
16383110,11:46:40,11:46:40,1021,45,,,,19923.83,0
16383110,11:47:37,11:47:37,7496,46,,,,20417.03,0
16383110,11:48:00,11:48:00,5524,47,,,,20549.03,
16383110,11:49:21,11:49:21,5525,48,,,,20947.3,0
16383110,11:51:27,11:51:27,5508,49,,,,21910.08,0
16383110,11:52:29,11:52:29,6301,50,,,,22359.62,0
16383110,11:53:31,11:53:31,5509,51,,,,22839.31,0
16383110,11:54:55,11:54:55,5511,52,,,,23450.38,0
16383110,11:55:39,11:55:39,7807,53,,,,23745.62,0
16383110,11:57:20,11:57:20,181,54,,,,24500.05,0
16383110,11:58:01,11:58:01,9657,55,,,,24765.6,0
16383110,11:59:00,11:59:00,10286,56,,1,,25127.68,
16390020,22:21:00,22:21:00,9943,1,,,1,0,
16390020,22:24:55,22:24:55,2127,2,,,,1866.95,0
16390020,22:27:00,22:27:00,2514,3,,,,2878.35,
16390020,22:35:38,22:35:38,160,4,,,,6499.23,0
16390020,22:38:00,22:38:00,10162,5,,,,7509.71,
16390020,22:40:27,22:40:27,162,6,,,,8573.93,0
16390020,22:40:57,22:40:57,163,7,,,,8766.84,0
16390020,22:41:50,22:41:50,3831,8,,,,9207.76,0
16390020,22:42:27,22:42:27,3392,9,,,,9463.99,0
16390020,22:42:52,22:42:52,3393,10,,,,9613.07,0
16390020,22:43:13,22:43:13,3394,11,,,,9763.43,0
16390020,22:43:41,22:43:41,3395,12,,,,9967.89,0
16390020,22:44:15,22:44:15,3396,13,,,,10171.78,0
16390020,22:45:00,22:45:00,3397,14,,,,10477.83,0
16390020,22:45:23,22:45:23,3398,15,,,,10607.55,0
16390020,22:47:01,22:47:01,2281,16,,,,11456.64,0
16390020,22:47:31,22:47:31,6561,17,,,,11670.1,0
16390020,22:49:00,22:49:00,2239,18,,,,12343.2,
16390020,22:49:30,22:49:30,6560,19,,,,12645.47,0
16390020,22:50:29,22:50:29,5870,20,,,,13014.71,0
16390020,22:51:01,22:51:01,2240,21,,,,13299.21,0
16390020,22:52:14,22:52:14,5488,22,,,,13955.24,0
16390020,22:52:41,22:52:41,6308,23,,,,14128.07,0
16390020,22:53:32,22:53:32,5489,24,,,,14440.42,0
16390020,22:54:36,22:54:36,1106,25,,,,14863.2,0
16390020,22:55:18,22:55:18,1107,26,,,,15097.26,0
16390020,22:55:58,22:55:58,1108,27,,,,15443.71,0
16390020,22:57:25,22:57:25,9135,28,,,,16127.79,0
16390020,22:58:02,22:58:02,1110,29,,,,16351.98,0
16390020,22:58:31,22:58:31,1111,30,,,,16567.15,0
16390020,22:59:00,22:59:00,1112,31,,,,16778.24,
16390020,22:59:45,22:59:45,1113,32,,,,17171.93,0
16390020,23:00:27,23:00:27,1114,33,,,,17529.72,0
16390020,23:01:03,23:01:03,1115,34,,,,17834.52,0
16390020,23:01:17,23:01:17,1116,35,,,,17943.12,0
16390020,23:01:34,23:01:34,1117,36,,,,18060.68,0
16390020,23:01:56,23:01:56,5498,37,,,,18236.23,0
16390020,23:02:26,23:02:26,9134,38,,,,18484.46,0
16390020,23:03:06,23:03:06,5500,39,,,,18741.27,0
16390020,23:03:33,23:03:33,5501,40,,,,18928.13,0
16390020,23:04:04,23:04:04,5502,41,,,,19165.5,0
16390020,23:04:45,23:04:45,5503,42,,,,19462.18,0
16390020,23:05:12,23:05:12,5504,43,,,,19636.7,0
16390020,23:05:33,23:05:33,5505,44,,,,19789.99,0
16390020,23:05:49,23:05:49,1021,45,,,,19923.83,0
16390020,23:06:40,23:06:40,7496,46,,,,20417.03,0
16390020,23:07:00,23:07:00,5524,47,,,,20549.03,
16390020,23:08:06,23:08:06,5525,48,,,,20947.3,0
16390020,23:09:49,23:09:49,5508,49,,,,21910.08,0
16390020,23:10:40,23:10:40,6301,50,,,,22359.62,0
16390020,23:11:31,23:11:31,5509,51,,,,22839.31,0
16390020,23:12:39,23:12:39,5511,52,,,,23450.38,0
16390020,23:13:15,23:13:15,7807,53,,,,23745.62,0
16390020,23:14:38,23:14:38,181,54,,,,24500.05,0
16390020,23:15:12,23:15:12,9657,55,,,,24765.6,0
16390020,23:16:00,23:16:00,10286,56,,1,,25127.68,
16390030,22:21:00,22:21:00,9943,1,,,1,0,
16390030,22:24:55,22:24:55,2127,2,,,,1866.95,0
16390030,22:27:00,22:27:00,2514,3,,,,2878.35,
16390030,22:35:38,22:35:38,160,4,,,,6499.23,0
16390030,22:38:00,22:38:00,10162,5,,,,7509.71,
16390030,22:40:27,22:40:27,162,6,,,,8573.93,0
16390030,22:40:57,22:40:57,163,7,,,,8766.84,0
16390030,22:41:50,22:41:50,3831,8,,,,9207.76,0
16390030,22:42:27,22:42:27,3392,9,,,,9463.99,0
16390030,22:42:52,22:42:52,3393,10,,,,9613.07,0
16390030,22:43:13,22:43:13,3394,11,,,,9763.43,0
16390030,22:43:41,22:43:41,3395,12,,,,9967.89,0
16390030,22:44:15,22:44:15,3396,13,,,,10171.78,0
16390030,22:45:00,22:45:00,3397,14,,,,10477.83,0
16390030,22:45:23,22:45:23,3398,15,,,,10607.55,0
16390030,22:47:01,22:47:01,2281,16,,,,11456.64,0
16390030,22:47:31,22:47:31,6561,17,,,,11670.1,0
16390030,22:49:00,22:49:00,2239,18,,,,12343.2,
16390030,22:49:30,22:49:30,6560,19,,,,12645.47,0
16390030,22:50:29,22:50:29,5870,20,,,,13014.71,0
16390030,22:51:01,22:51:01,2240,21,,,,13299.21,0
16390030,22:52:14,22:52:14,5488,22,,,,13955.24,0
16390030,22:52:41,22:52:41,6308,23,,,,14128.07,0
16390030,22:53:32,22:53:32,5489,24,,,,14440.42,0
16390030,22:54:36,22:54:36,1106,25,,,,14863.2,0
16390030,22:55:18,22:55:18,1107,26,,,,15097.26,0
16390030,22:55:58,22:55:58,1108,27,,,,15443.71,0
16390030,22:57:25,22:57:25,9135,28,,,,16127.79,0
16390030,22:58:02,22:58:02,1110,29,,,,16351.98,0
16390030,22:58:31,22:58:31,1111,30,,,,16567.15,0
16390030,22:59:00,22:59:00,1112,31,,,,16778.24,
16390030,22:59:45,22:59:45,1113,32,,,,17171.93,0
16390030,23:00:27,23:00:27,1114,33,,,,17529.72,0
16390030,23:01:03,23:01:03,1115,34,,,,17834.52,0
16390030,23:01:17,23:01:17,1116,35,,,,17943.12,0
16390030,23:01:34,23:01:34,1117,36,,,,18060.68,0
16390030,23:01:56,23:01:56,5498,37,,,,18236.23,0
16390030,23:02:26,23:02:26,9134,38,,,,18484.46,0
16390030,23:03:06,23:03:06,5500,39,,,,18741.27,0
16390030,23:03:33,23:03:33,5501,40,,,,18928.13,0
16390030,23:04:04,23:04:04,5502,41,,,,19165.5,0
16390030,23:04:45,23:04:45,5503,42,,,,19462.18,0
16390030,23:05:12,23:05:12,5504,43,,,,19636.7,0
16390030,23:05:33,23:05:33,5505,44,,,,19789.99,0
16390030,23:05:49,23:05:49,1021,45,,,,19923.83,0
16390030,23:06:40,23:06:40,7496,46,,,,20417.03,0
16390030,23:07:00,23:07:00,5524,47,,,,20549.03,
16390030,23:08:06,23:08:06,5525,48,,,,20947.3,0
16390030,23:09:49,23:09:49,5508,49,,,,21910.08,0
16390030,23:10:40,23:10:40,6301,50,,,,22359.62,0
16390030,23:11:31,23:11:31,5509,51,,,,22839.31,0
16390030,23:12:39,23:12:39,5511,52,,,,23450.38,0
16390030,23:13:15,23:13:15,7807,53,,,,23745.62,0
16390030,23:14:38,23:14:38,181,54,,,,24500.05,0
16390030,23:15:12,23:15:12,9657,55,,,,24765.6,0
16390030,23:16:00,23:16:00,10286,56,,1,,25127.68,
16390040,22:21:00,22:21:00,9943,1,,,1,0,
16390040,22:24:55,22:24:55,2127,2,,,,1866.95,0
16390040,22:27:00,22:27:00,2514,3,,,,2878.35,
16390040,22:35:38,22:35:38,160,4,,,,6499.23,0
16390040,22:38:00,22:38:00,10162,5,,,,7509.71,
16390040,22:40:27,22:40:27,162,6,,,,8573.93,0
16390040,22:40:57,22:40:57,163,7,,,,8766.84,0
16390040,22:41:50,22:41:50,3831,8,,,,9207.76,0
16390040,22:42:27,22:42:27,3392,9,,,,9463.99,0
16390040,22:42:52,22:42:52,3393,10,,,,9613.07,0
16390040,22:43:13,22:43:13,3394,11,,,,9763.43,0
16390040,22:43:41,22:43:41,3395,12,,,,9967.89,0
16390040,22:44:15,22:44:15,3396,13,,,,10171.78,0
16390040,22:45:00,22:45:00,3397,14,,,,10477.83,0
16390040,22:45:23,22:45:23,3398,15,,,,10607.55,0
16390040,22:47:01,22:47:01,2281,16,,,,11456.64,0
16390040,22:47:31,22:47:31,6561,17,,,,11670.1,0
16390040,22:49:00,22:49:00,2239,18,,,,12343.2,
16390040,22:49:30,22:49:30,6560,19,,,,12645.47,0
16390040,22:50:29,22:50:29,5870,20,,,,13014.71,0
16390040,22:51:01,22:51:01,2240,21,,,,13299.21,0
16390040,22:52:14,22:52:14,5488,22,,,,13955.24,0
16390040,22:52:41,22:52:41,6308,23,,,,14128.07,0
16390040,22:53:32,22:53:32,5489,24,,,,14440.42,0
16390040,22:54:36,22:54:36,1106,25,,,,14863.2,0
16390040,22:55:18,22:55:18,1107,26,,,,15097.26,0
16390040,22:55:58,22:55:58,1108,27,,,,15443.71,0
16390040,22:57:25,22:57:25,9135,28,,,,16127.79,0
16390040,22:58:02,22:58:02,1110,29,,,,16351.98,0
16390040,22:58:31,22:58:31,1111,30,,,,16567.15,0
16390040,22:59:00,22:59:00,1112,31,,,,16778.24,
16390040,22:59:45,22:59:45,1113,32,,,,17171.93,0
16390040,23:00:27,23:00:27,1114,33,,,,17529.72,0
16390040,23:01:03,23:01:03,1115,34,,,,17834.52,0
16390040,23:01:17,23:01:17,1116,35,,,,17943.12,0
16390040,23:01:34,23:01:34,1117,36,,,,18060.68,0
16390040,23:01:56,23:01:56,5498,37,,,,18236.23,0
16390040,23:02:26,23:02:26,9134,38,,,,18484.46,0
16390040,23:03:06,23:03:06,5500,39,,,,18741.27,0
16390040,23:03:33,23:03:33,5501,40,,,,18928.13,0
16390040,23:04:04,23:04:04,5502,41,,,,19165.5,0
16390040,23:04:45,23:04:45,5503,42,,,,19462.18,0
16390040,23:05:12,23:05:12,5504,43,,,,19636.7,0
16390040,23:05:33,23:05:33,5505,44,,,,19789.99,0
16390040,23:05:49,23:05:49,1021,45,,,,19923.83,0
16390040,23:06:40,23:06:40,7496,46,,,,20417.03,0
16390040,23:07:00,23:07:00,5524,47,,,,20549.03,
16390040,23:08:06,23:08:06,5525,48,,,,20947.3,0
16390040,23:09:49,23:09:49,5508,49,,,,21910.08,0
16390040,23:10:40,23:10:40,6301,50,,,,22359.62,0
16390040,23:11:31,23:11:31,5509,51,,,,22839.31,0
16390040,23:12:39,23:12:39,5511,52,,,,23450.38,0
16390040,23:13:15,23:13:15,7807,53,,,,23745.62,0
16390040,23:14:38,23:14:38,181,54,,,,24500.05,0
16390040,23:15:12,23:15:12,9657,55,,,,24765.6,0
16390040,23:16:00,23:16:00,10286,56,,1,,25127.68,
16390050,22:21:00,22:21:00,9943,1,,,1,0,
16390050,22:24:55,22:24:55,2127,2,,,,1866.95,0
16390050,22:27:00,22:27:00,2514,3,,,,2878.35,
16390050,22:35:38,22:35:38,160,4,,,,6499.23,0
16390050,22:38:00,22:38:00,10162,5,,,,7509.71,
16390050,22:40:27,22:40:27,162,6,,,,8573.93,0
16390050,22:40:57,22:40:57,163,7,,,,8766.84,0
16390050,22:41:50,22:41:50,3831,8,,,,9207.76,0
16390050,22:42:27,22:42:27,3392,9,,,,9463.99,0
16390050,22:42:52,22:42:52,3393,10,,,,9613.07,0
16390050,22:43:13,22:43:13,3394,11,,,,9763.43,0
16390050,22:43:41,22:43:41,3395,12,,,,9967.89,0
16390050,22:44:15,22:44:15,3396,13,,,,10171.78,0
16390050,22:45:00,22:45:00,3397,14,,,,10477.83,0
16390050,22:45:23,22:45:23,3398,15,,,,10607.55,0
16390050,22:47:01,22:47:01,2281,16,,,,11456.64,0
16390050,22:47:31,22:47:31,6561,17,,,,11670.1,0
16390050,22:49:00,22:49:00,2239,18,,,,12343.2,
16390050,22:49:30,22:49:30,6560,19,,,,12645.47,0
16390050,22:50:29,22:50:29,5870,20,,,,13014.71,0
16390050,22:51:01,22:51:01,2240,21,,,,13299.21,0
16390050,22:52:14,22:52:14,5488,22,,,,13955.24,0
16390050,22:52:41,22:52:41,6308,23,,,,14128.07,0
16390050,22:53:32,22:53:32,5489,24,,,,14440.42,0
16390050,22:54:36,22:54:36,1106,25,,,,14863.2,0
16390050,22:55:18,22:55:18,1107,26,,,,15097.26,0
16390050,22:55:58,22:55:58,1108,27,,,,15443.71,0
16390050,22:57:25,22:57:25,9135,28,,,,16127.79,0
16390050,22:58:02,22:58:02,1110,29,,,,16351.98,0
16390050,22:58:31,22:58:31,1111,30,,,,16567.15,0
16390050,22:59:00,22:59:00,1112,31,,,,16778.24,
16390050,22:59:45,22:59:45,1113,32,,,,17171.93,0
16390050,23:00:27,23:00:27,1114,33,,,,17529.72,0
16390050,23:01:03,23:01:03,1115,34,,,,17834.52,0
16390050,23:01:17,23:01:17,1116,35,,,,17943.12,0
16390050,23:01:34,23:01:34,1117,36,,,,18060.68,0
16390050,23:01:56,23:01:56,5498,37,,,,18236.23,0
16390050,23:02:26,23:02:26,9134,38,,,,18484.46,0
16390050,23:03:06,23:03:06,5500,39,,,,18741.27,0
16390050,23:03:33,23:03:33,5501,40,,,,18928.13,0
16390050,23:04:04,23:04:04,5502,41,,,,19165.5,0
16390050,23:04:45,23:04:45,5503,42,,,,19462.18,0
16390050,23:05:12,23:05:12,5504,43,,,,19636.7,0
16390050,23:05:33,23:05:33,5505,44,,,,19789.99,0
16390050,23:05:49,23:05:49,1021,45,,,,19923.83,0
16390050,23:06:40,23:06:40,7496,46,,,,20417.03,0
16390050,23:07:00,23:07:00,5524,47,,,,20549.03,
16390050,23:08:06,23:08:06,5525,48,,,,20947.3,0
16390050,23:09:49,23:09:49,5508,49,,,,21910.08,0
16390050,23:10:40,23:10:40,6301,50,,,,22359.62,0
16390050,23:11:31,23:11:31,5509,51,,,,22839.31,0
16390050,23:12:39,23:12:39,5511,52,,,,23450.38,0
16390050,23:13:15,23:13:15,7807,53,,,,23745.62,0
16390050,23:14:38,23:14:38,181,54,,,,24500.05,0
16390050,23:15:12,23:15:12,9657,55,,,,24765.6,0
16390050,23:16:00,23:16:00,10286,56,,1,,25127.68,
16390060,22:21:00,22:21:00,9943,1,,,1,0,
16390060,22:24:55,22:24:55,2127,2,,,,1866.95,0
16390060,22:27:00,22:27:00,2514,3,,,,2878.35,
16390060,22:35:38,22:35:38,160,4,,,,6499.23,0
16390060,22:38:00,22:38:00,10162,5,,,,7509.71,
16390060,22:40:27,22:40:27,162,6,,,,8573.93,0
16390060,22:40:57,22:40:57,163,7,,,,8766.84,0
16390060,22:41:50,22:41:50,3831,8,,,,9207.76,0
16390060,22:42:27,22:42:27,3392,9,,,,9463.99,0
16390060,22:42:52,22:42:52,3393,10,,,,9613.07,0
16390060,22:43:13,22:43:13,3394,11,,,,9763.43,0
16390060,22:43:41,22:43:41,3395,12,,,,9967.89,0
16390060,22:44:15,22:44:15,3396,13,,,,10171.78,0
16390060,22:45:00,22:45:00,3397,14,,,,10477.83,0
16390060,22:45:23,22:45:23,3398,15,,,,10607.55,0
16390060,22:47:01,22:47:01,2281,16,,,,11456.64,0
16390060,22:47:31,22:47:31,6561,17,,,,11670.1,0
16390060,22:49:00,22:49:00,2239,18,,,,12343.2,
16390060,22:49:30,22:49:30,6560,19,,,,12645.47,0
16390060,22:50:29,22:50:29,5870,20,,,,13014.71,0
16390060,22:51:01,22:51:01,2240,21,,,,13299.21,0
16390060,22:52:14,22:52:14,5488,22,,,,13955.24,0
16390060,22:52:41,22:52:41,6308,23,,,,14128.07,0
16390060,22:53:32,22:53:32,5489,24,,,,14440.42,0
16390060,22:54:36,22:54:36,1106,25,,,,14863.2,0
16390060,22:55:18,22:55:18,1107,26,,,,15097.26,0
16390060,22:55:58,22:55:58,1108,27,,,,15443.71,0
16390060,22:57:25,22:57:25,9135,28,,,,16127.79,0
16390060,22:58:02,22:58:02,1110,29,,,,16351.98,0
16390060,22:58:31,22:58:31,1111,30,,,,16567.15,0
16390060,22:59:00,22:59:00,1112,31,,,,16778.24,
16390060,22:59:45,22:59:45,1113,32,,,,17171.93,0
16390060,23:00:27,23:00:27,1114,33,,,,17529.72,0
16390060,23:01:03,23:01:03,1115,34,,,,17834.52,0
16390060,23:01:17,23:01:17,1116,35,,,,17943.12,0
16390060,23:01:34,23:01:34,1117,36,,,,18060.68,0
16390060,23:01:56,23:01:56,5498,37,,,,18236.23,0
16390060,23:02:26,23:02:26,9134,38,,,,18484.46,0
16390060,23:03:06,23:03:06,5500,39,,,,18741.27,0
16390060,23:03:33,23:03:33,5501,40,,,,18928.13,0
16390060,23:04:04,23:04:04,5502,41,,,,19165.5,0
16390060,23:04:45,23:04:45,5503,42,,,,19462.18,0
16390060,23:05:12,23:05:12,5504,43,,,,19636.7,0
16390060,23:05:33,23:05:33,5505,44,,,,19789.99,0
16390060,23:05:49,23:05:49,1021,45,,,,19923.83,0
16390060,23:06:40,23:06:40,7496,46,,,,20417.03,0
16390060,23:07:00,23:07:00,5524,47,,,,20549.03,
16390060,23:08:06,23:08:06,5525,48,,,,20947.3,0
16390060,23:09:49,23:09:49,5508,49,,,,21910.08,0
16390060,23:10:40,23:10:40,6301,50,,,,22359.62,0
16390060,23:11:31,23:11:31,5509,51,,,,22839.31,0
16390060,23:12:39,23:12:39,5511,52,,,,23450.38,0
16390060,23:13:15,23:13:15,7807,53,,,,23745.62,0
16390060,23:14:38,23:14:38,181,54,,,,24500.05,0
16390060,23:15:12,23:15:12,9657,55,,,,24765.6,0
16390060,23:16:00,23:16:00,10286,56,,1,,25127.68,
16390090,22:21:00,22:21:00,9943,1,,,1,0,
16390090,22:24:55,22:24:55,2127,2,,,,1866.95,0
16390090,22:27:00,22:27:00,2514,3,,,,2878.35,
16390090,22:35:38,22:35:38,160,4,,,,6499.23,0
16390090,22:38:00,22:38:00,10162,5,,,,7509.71,
16390090,22:40:27,22:40:27,162,6,,,,8573.93,0
16390090,22:40:57,22:40:57,163,7,,,,8766.84,0
16390090,22:41:50,22:41:50,3831,8,,,,9207.76,0
16390090,22:42:27,22:42:27,3392,9,,,,9463.99,0
16390090,22:42:52,22:42:52,3393,10,,,,9613.07,0
16390090,22:43:13,22:43:13,3394,11,,,,9763.43,0
16390090,22:43:41,22:43:41,3395,12,,,,9967.89,0
16390090,22:44:15,22:44:15,3396,13,,,,10171.78,0
16390090,22:45:00,22:45:00,3397,14,,,,10477.83,0
16390090,22:45:23,22:45:23,3398,15,,,,10607.55,0
16390090,22:47:01,22:47:01,2281,16,,,,11456.64,0
16390090,22:47:31,22:47:31,6561,17,,,,11670.1,0
16390090,22:49:00,22:49:00,2239,18,,,,12343.2,
16390090,22:49:30,22:49:30,6560,19,,,,12645.47,0
16390090,22:50:29,22:50:29,5870,20,,,,13014.71,0
16390090,22:51:01,22:51:01,2240,21,,,,13299.21,0
16390090,22:52:14,22:52:14,5488,22,,,,13955.24,0
16390090,22:52:41,22:52:41,6308,23,,,,14128.07,0
16390090,22:53:32,22:53:32,5489,24,,,,14440.42,0
16390090,22:54:36,22:54:36,1106,25,,,,14863.2,0
16390090,22:55:18,22:55:18,1107,26,,,,15097.26,0
16390090,22:55:58,22:55:58,1108,27,,,,15443.71,0
16390090,22:57:25,22:57:25,9135,28,,,,16127.79,0
16390090,22:58:02,22:58:02,1110,29,,,,16351.98,0
16390090,22:58:31,22:58:31,1111,30,,,,16567.15,0
16390090,22:59:00,22:59:00,1112,31,,,,16778.24,
16390090,22:59:45,22:59:45,1113,32,,,,17171.93,0
16390090,23:00:27,23:00:27,1114,33,,,,17529.72,0
16390090,23:01:03,23:01:03,1115,34,,,,17834.52,0
16390090,23:01:17,23:01:17,1116,35,,,,17943.12,0
16390090,23:01:34,23:01:34,1117,36,,,,18060.68,0
16390090,23:01:56,23:01:56,5498,37,,,,18236.23,0
16390090,23:02:26,23:02:26,9134,38,,,,18484.46,0
16390090,23:03:06,23:03:06,5500,39,,,,18741.27,0
16390090,23:03:33,23:03:33,5501,40,,,,18928.13,0
16390090,23:04:04,23:04:04,5502,41,,,,19165.5,0
16390090,23:04:45,23:04:45,5503,42,,,,19462.18,0
16390090,23:05:12,23:05:12,5504,43,,,,19636.7,0
16390090,23:05:33,23:05:33,5505,44,,,,19789.99,0
16390090,23:05:49,23:05:49,1021,45,,,,19923.83,0
16390090,23:06:40,23:06:40,7496,46,,,,20417.03,0
16390090,23:07:00,23:07:00,5524,47,,,,20549.03,
16390090,23:08:06,23:08:06,5525,48,,,,20947.3,0
16390090,23:09:49,23:09:49,5508,49,,,,21910.08,0
16390090,23:10:40,23:10:40,6301,50,,,,22359.62,0
16390090,23:11:31,23:11:31,5509,51,,,,22839.31,0
16390090,23:12:39,23:12:39,5511,52,,,,23450.38,0
16390090,23:13:15,23:13:15,7807,53,,,,23745.62,0
16390090,23:14:38,23:14:38,181,54,,,,24500.05,0
16390090,23:15:12,23:15:12,9657,55,,,,24765.6,0
16390090,23:16:00,23:16:00,10286,56,,1,,25127.68,
16785010,09:01:00,09:01:00,9943,1,,,1,0,
16785010,09:06:13,09:06:13,2127,2,,,,1866.95,0
16785010,09:09:00,09:09:00,2514,3,,,,2878.35,
16785010,09:13:43,09:13:43,160,4,,,,6499.23,0
16785010,09:15:00,09:15:00,10162,5,,,,7509.71,
16785010,09:17:53,09:17:53,162,6,,,,8573.93,0
16785010,09:18:29,09:18:29,163,7,,,,8766.84,0
16785010,09:19:31,09:19:31,3831,8,,,,9207.76,0
16785010,09:20:16,09:20:16,3392,9,,,,9463.99,0
16785010,09:20:45,09:20:45,3393,10,,,,9613.07,0
16785010,09:21:09,09:21:09,3394,11,,,,9763.43,0
16785010,09:21:43,09:21:43,3395,12,,,,9967.89,0
16785010,09:22:23,09:22:23,3396,13,,,,10171.78,0
16785010,09:23:16,09:23:16,3397,14,,,,10477.83,0
16785010,09:23:43,09:23:43,3398,15,,,,10607.55,0
16785010,09:25:39,09:25:39,2281,16,,,,11456.64,0
16785010,09:26:15,09:26:15,6561,17,,,,11670.1,0
16785010,09:28:00,09:28:00,2239,18,,,,12343.2,
16785010,09:28:27,09:28:27,6560,19,,,,12645.47,0
16785010,09:29:20,09:29:20,5870,20,,,,13014.71,0
16785010,09:29:48,09:29:48,2240,21,,,,13299.21,0
16785010,09:30:55,09:30:55,5488,22,,,,13955.24,0
16785010,09:31:19,09:31:19,6308,23,,,,14128.07,0
16785010,09:32:05,09:32:05,5489,24,,,,14440.42,0
16785010,09:33:02,09:33:02,1106,25,,,,14863.2,0
16785010,09:33:40,09:33:40,1107,26,,,,15097.26,0
16785010,09:34:16,09:34:16,1108,27,,,,15443.71,0
16785010,09:35:35,09:35:35,9135,28,,,,16127.79,0
16785010,09:36:08,09:36:08,1110,29,,,,16351.98,0
16785010,09:36:34,09:36:34,1111,30,,,,16567.15,0
16785010,09:37:00,09:37:00,1112,31,,,,16778.24,
16785010,09:37:50,09:37:50,1113,32,,,,17171.93,0
16785010,09:38:38,09:38:38,1114,33,,,,17529.72,0
16785010,09:39:18,09:39:18,1115,34,,,,17834.52,0
16785010,09:39:34,09:39:34,1116,35,,,,17943.12,0
16785010,09:39:53,09:39:53,1117,36,,,,18060.68,0
16785010,09:40:19,09:40:19,5498,37,,,,18236.23,0
16785010,09:40:52,09:40:52,9134,38,,,,18484.46,0
16785010,09:41:37,09:41:37,5500,39,,,,18741.27,0
16785010,09:42:07,09:42:07,5501,40,,,,18928.13,0
16785010,09:42:42,09:42:42,5502,41,,,,19165.5,0
16785010,09:43:28,09:43:28,5503,42,,,,19462.18,0
16785010,09:43:58,09:43:58,5504,43,,,,19636.7,0
16785010,09:44:22,09:44:22,5505,44,,,,19789.99,0
16785010,09:44:40,09:44:40,1021,45,,,,19923.83,0
16785010,09:45:37,09:45:37,7496,46,,,,20417.03,0
16785010,09:46:00,09:46:00,5524,47,,,,20549.03,
16785010,09:47:14,09:47:14,5525,48,,,,20947.3,0
16785010,09:49:08,09:49:08,5508,49,,,,21910.08,0
16785010,09:50:05,09:50:05,6301,50,,,,22359.62,0
16785010,09:51:01,09:51:01,5509,51,,,,22839.31,0
16785010,09:52:17,09:52:17,5511,52,,,,23450.38,0
16785010,09:52:57,09:52:57,7807,53,,,,23745.62,0
16785010,09:54:29,09:54:29,181,54,,,,24500.05,0
16785010,09:55:06,09:55:06,9657,55,,,,24765.6,0
16785010,09:56:00,09:56:00,10286,56,,1,,25127.68,
16785080,09:01:00,09:01:00,9943,1,,,1,0,
16785080,09:06:13,09:06:13,2127,2,,,,1866.95,0
16785080,09:09:00,09:09:00,2514,3,,,,2878.35,
16785080,09:13:43,09:13:43,160,4,,,,6499.23,0
16785080,09:15:00,09:15:00,10162,5,,,,7509.71,
16785080,09:17:53,09:17:53,162,6,,,,8573.93,0
16785080,09:18:29,09:18:29,163,7,,,,8766.84,0
16785080,09:19:31,09:19:31,3831,8,,,,9207.76,0
16785080,09:20:16,09:20:16,3392,9,,,,9463.99,0
16785080,09:20:45,09:20:45,3393,10,,,,9613.07,0
16785080,09:21:09,09:21:09,3394,11,,,,9763.43,0
16785080,09:21:43,09:21:43,3395,12,,,,9967.89,0
16785080,09:22:23,09:22:23,3396,13,,,,10171.78,0
16785080,09:23:16,09:23:16,3397,14,,,,10477.83,0
16785080,09:23:43,09:23:43,3398,15,,,,10607.55,0
16785080,09:25:39,09:25:39,2281,16,,,,11456.64,0
16785080,09:26:15,09:26:15,6561,17,,,,11670.1,0
16785080,09:28:00,09:28:00,2239,18,,,,12343.2,
16785080,09:28:27,09:28:27,6560,19,,,,12645.47,0
16785080,09:29:20,09:29:20,5870,20,,,,13014.71,0
16785080,09:29:48,09:29:48,2240,21,,,,13299.21,0
16785080,09:30:55,09:30:55,5488,22,,,,13955.24,0
16785080,09:31:19,09:31:19,6308,23,,,,14128.07,0
16785080,09:32:05,09:32:05,5489,24,,,,14440.42,0
16785080,09:33:02,09:33:02,1106,25,,,,14863.2,0
16785080,09:33:40,09:33:40,1107,26,,,,15097.26,0
16785080,09:34:16,09:34:16,1108,27,,,,15443.71,0
16785080,09:35:35,09:35:35,9135,28,,,,16127.79,0
16785080,09:36:08,09:36:08,1110,29,,,,16351.98,0
16785080,09:36:34,09:36:34,1111,30,,,,16567.15,0
16785080,09:37:00,09:37:00,1112,31,,,,16778.24,
16785080,09:37:50,09:37:50,1113,32,,,,17171.93,0
16785080,09:38:38,09:38:38,1114,33,,,,17529.72,0
16785080,09:39:18,09:39:18,1115,34,,,,17834.52,0
16785080,09:39:34,09:39:34,1116,35,,,,17943.12,0
16785080,09:39:53,09:39:53,1117,36,,,,18060.68,0
16785080,09:40:19,09:40:19,5498,37,,,,18236.23,0
16785080,09:40:52,09:40:52,9134,38,,,,18484.46,0
16785080,09:41:37,09:41:37,5500,39,,,,18741.27,0
16785080,09:42:07,09:42:07,5501,40,,,,18928.13,0
16785080,09:42:42,09:42:42,5502,41,,,,19165.5,0
16785080,09:43:28,09:43:28,5503,42,,,,19462.18,0
16785080,09:43:58,09:43:58,5504,43,,,,19636.7,0
16785080,09:44:22,09:44:22,5505,44,,,,19789.99,0
16785080,09:44:40,09:44:40,1021,45,,,,19923.83,0
16785080,09:45:37,09:45:37,7496,46,,,,20417.03,0
16785080,09:46:00,09:46:00,5524,47,,,,20549.03,
16785080,09:47:14,09:47:14,5525,48,,,,20947.3,0
16785080,09:49:08,09:49:08,5508,49,,,,21910.08,0
16785080,09:50:05,09:50:05,6301,50,,,,22359.62,0
16785080,09:51:01,09:51:01,5509,51,,,,22839.31,0
16785080,09:52:17,09:52:17,5511,52,,,,23450.38,0
16785080,09:52:57,09:52:57,7807,53,,,,23745.62,0
16785080,09:54:29,09:54:29,181,54,,,,24500.05,0
16785080,09:55:06,09:55:06,9657,55,,,,24765.6,0
16785080,09:56:00,09:56:00,10286,56,,1,,25127.68,
16785110,09:01:00,09:01:00,9943,1,,,1,0,
16785110,09:06:13,09:06:13,2127,2,,,,1866.95,0
16785110,09:09:00,09:09:00,2514,3,,,,2878.35,
16785110,09:13:43,09:13:43,160,4,,,,6499.23,0
16785110,09:15:00,09:15:00,10162,5,,,,7509.71,
16785110,09:17:53,09:17:53,162,6,,,,8573.93,0
16785110,09:18:29,09:18:29,163,7,,,,8766.84,0
16785110,09:19:31,09:19:31,3831,8,,,,9207.76,0
16785110,09:20:16,09:20:16,3392,9,,,,9463.99,0
16785110,09:20:45,09:20:45,3393,10,,,,9613.07,0
16785110,09:21:09,09:21:09,3394,11,,,,9763.43,0
16785110,09:21:43,09:21:43,3395,12,,,,9967.89,0
16785110,09:22:23,09:22:23,3396,13,,,,10171.78,0
16785110,09:23:16,09:23:16,3397,14,,,,10477.83,0
16785110,09:23:43,09:23:43,3398,15,,,,10607.55,0
16785110,09:25:39,09:25:39,2281,16,,,,11456.64,0
16785110,09:26:15,09:26:15,6561,17,,,,11670.1,0
16785110,09:28:00,09:28:00,2239,18,,,,12343.2,
16785110,09:28:27,09:28:27,6560,19,,,,12645.47,0
16785110,09:29:20,09:29:20,5870,20,,,,13014.71,0
16785110,09:29:48,09:29:48,2240,21,,,,13299.21,0
16785110,09:30:55,09:30:55,5488,22,,,,13955.24,0
16785110,09:31:19,09:31:19,6308,23,,,,14128.07,0
16785110,09:32:05,09:32:05,5489,24,,,,14440.42,0
16785110,09:33:02,09:33:02,1106,25,,,,14863.2,0
16785110,09:33:40,09:33:40,1107,26,,,,15097.26,0
16785110,09:34:16,09:34:16,1108,27,,,,15443.71,0
16785110,09:35:35,09:35:35,9135,28,,,,16127.79,0
16785110,09:36:08,09:36:08,1110,29,,,,16351.98,0
16785110,09:36:34,09:36:34,1111,30,,,,16567.15,0
16785110,09:37:00,09:37:00,1112,31,,,,16778.24,
16785110,09:37:50,09:37:50,1113,32,,,,17171.93,0
16785110,09:38:38,09:38:38,1114,33,,,,17529.72,0
16785110,09:39:18,09:39:18,1115,34,,,,17834.52,0
16785110,09:39:34,09:39:34,1116,35,,,,17943.12,0
16785110,09:39:53,09:39:53,1117,36,,,,18060.68,0
16785110,09:40:19,09:40:19,5498,37,,,,18236.23,0
16785110,09:40:52,09:40:52,9134,38,,,,18484.46,0
16785110,09:41:37,09:41:37,5500,39,,,,18741.27,0
16785110,09:42:07,09:42:07,5501,40,,,,18928.13,0
16785110,09:42:42,09:42:42,5502,41,,,,19165.5,0
16785110,09:43:28,09:43:28,5503,42,,,,19462.18,0
16785110,09:43:58,09:43:58,5504,43,,,,19636.7,0
16785110,09:44:22,09:44:22,5505,44,,,,19789.99,0
16785110,09:44:40,09:44:40,1021,45,,,,19923.83,0
16785110,09:45:37,09:45:37,7496,46,,,,20417.03,0
16785110,09:46:00,09:46:00,5524,47,,,,20549.03,
16785110,09:47:14,09:47:14,5525,48,,,,20947.3,0
16785110,09:49:08,09:49:08,5508,49,,,,21910.08,0
16785110,09:50:05,09:50:05,6301,50,,,,22359.62,0
16785110,09:51:01,09:51:01,5509,51,,,,22839.31,0
16785110,09:52:17,09:52:17,5511,52,,,,23450.38,0
16785110,09:52:57,09:52:57,7807,53,,,,23745.62,0
16785110,09:54:29,09:54:29,181,54,,,,24500.05,0
16785110,09:55:06,09:55:06,9657,55,,,,24765.6,0
16785110,09:56:00,09:56:00,10286,56,,1,,25127.68,
17067020,07:20:00,07:20:00,9943,1,,,1,0,
17067020,07:23:45,07:23:45,2127,2,,,,1866.95,0
17067020,07:24:55,07:24:55,3836,3,,,,2532.47,0
17067020,07:32:00,07:32:00,10162,4,,,,6735.94,
17067020,07:34:23,07:34:23,162,5,,,,7768.01,0
17067020,07:34:54,07:34:54,163,6,,,,7960.92,0
17067020,07:35:40,07:35:40,3831,7,,,,8397.66,0
17067020,07:36:20,07:36:20,3392,8,,,,8655.34,0
17067020,07:36:45,07:36:45,3393,9,,,,8804.42,0
17067020,07:37:08,07:37:08,3394,10,,,,8954.79,0
17067020,07:37:37,07:37:37,3395,11,,,,9159.08,0
17067020,07:38:10,07:38:10,3396,12,,,,9362.95,0
17067020,07:38:56,07:38:56,3397,13,,,,9669,0
17067020,07:39:19,07:39:19,3398,14,,,,9798.72,0
17067020,07:40:59,07:40:59,2281,15,,,,10647.81,0
17067020,07:41:29,07:41:29,6561,16,,,,10861.27,0
17067020,07:43:00,07:43:00,2239,17,,,,11534.37,
17067020,07:43:36,07:43:36,6560,18,,,,11836.64,0
17067020,07:44:48,07:44:48,5870,19,,,,12205.88,0
17067020,07:45:26,07:45:26,2240,20,,,,12490.38,0
17067020,07:46:56,07:46:56,5488,21,,,,13146.41,0
17067020,07:47:29,07:47:29,6308,22,,,,13319.24,0
17067020,07:48:26,07:48:26,5489,23,,,,13631.44,0
17067020,07:49:43,07:49:43,1106,24,,,,14054.22,0
17067020,07:50:34,07:50:34,1107,25,,,,14288.28,0
17067020,07:51:23,07:51:23,1108,26,,,,14634.73,0
17067020,07:53:07,07:53:07,9135,27,,,,15318.79,0
17067020,07:53:50,07:53:50,1110,28,,,,15542.95,0
17067020,07:54:25,07:54:25,1111,29,,,,15758.12,0
17067020,07:55:00,07:55:00,1112,30,,,,15966.62,
17067020,07:55:45,07:55:45,1113,31,,,,16362.88,0
17067020,07:56:26,07:56:26,1114,32,,,,16720.62,0
17067020,07:57:02,07:57:02,1115,33,,,,17025.44,0
17067020,07:57:16,07:57:16,1116,34,,,,17134.04,0
17067020,07:57:33,07:57:33,1117,35,,,,17251.6,0
17067020,07:57:54,07:57:54,5498,36,,,,17427.1,0
17067020,07:58:24,07:58:24,9134,37,,,,17675.33,0
17067020,07:59:04,07:59:04,5500,38,,,,17932.14,0
17067020,07:59:29,07:59:29,5501,39,,,,18118.67,0
17067020,08:00:01,08:00:01,5502,40,,,,18356.04,0
17067020,08:00:45,08:00:45,5503,41,,,,18652.74,0
17067020,08:01:10,08:01:10,5504,42,,,,18827.27,0
17067020,08:01:31,08:01:31,5505,43,,,,18980.56,0
17067020,08:01:47,08:01:47,1021,44,,,,19114.4,0
17067020,08:02:40,08:02:40,7496,45,,,,19607.5,0
17067020,08:03:00,08:03:00,5524,46,,,,19739.5,
17067020,08:04:45,08:04:45,5525,47,,,,20137.7,0
17067020,08:07:23,08:07:23,5508,48,,,,21097.12,0
17067020,08:08:51,08:08:51,6301,49,,,,21548.96,0
17067020,08:10:11,08:10:11,5509,50,,,,22029.71,0
17067020,08:11:57,08:11:57,5511,51,,,,22640.79,0
17067020,08:12:52,08:12:52,7807,52,,,,22936.04,0
17067020,08:15:02,08:15:02,181,53,,,,23690.47,0
17067020,08:15:55,08:15:55,9657,54,,,,23956.02,0
17067020,08:17:00,08:17:00,10286,55,,1,,24317.46,
17067030,07:20:00,07:20:00,9943,1,,,1,0,
17067030,07:23:45,07:23:45,2127,2,,,,1866.95,0
17067030,07:24:55,07:24:55,3836,3,,,,2532.47,0
17067030,07:32:00,07:32:00,10162,4,,,,6735.94,
17067030,07:34:23,07:34:23,162,5,,,,7768.01,0
17067030,07:34:54,07:34:54,163,6,,,,7960.92,0
17067030,07:35:40,07:35:40,3831,7,,,,8397.66,0
17067030,07:36:20,07:36:20,3392,8,,,,8655.34,0
17067030,07:36:45,07:36:45,3393,9,,,,8804.42,0
17067030,07:37:08,07:37:08,3394,10,,,,8954.79,0
17067030,07:37:37,07:37:37,3395,11,,,,9159.08,0
17067030,07:38:10,07:38:10,3396,12,,,,9362.95,0
17067030,07:38:56,07:38:56,3397,13,,,,9669,0
17067030,07:39:19,07:39:19,3398,14,,,,9798.72,0
17067030,07:40:59,07:40:59,2281,15,,,,10647.81,0
17067030,07:41:29,07:41:29,6561,16,,,,10861.27,0
17067030,07:43:00,07:43:00,2239,17,,,,11534.37,
17067030,07:43:36,07:43:36,6560,18,,,,11836.64,0
17067030,07:44:48,07:44:48,5870,19,,,,12205.88,0
17067030,07:45:26,07:45:26,2240,20,,,,12490.38,0
17067030,07:46:56,07:46:56,5488,21,,,,13146.41,0
17067030,07:47:29,07:47:29,6308,22,,,,13319.24,0
17067030,07:48:26,07:48:26,5489,23,,,,13631.44,0
17067030,07:49:43,07:49:43,1106,24,,,,14054.22,0
17067030,07:50:34,07:50:34,1107,25,,,,14288.28,0
17067030,07:51:23,07:51:23,1108,26,,,,14634.73,0
17067030,07:53:07,07:53:07,9135,27,,,,15318.79,0
17067030,07:53:50,07:53:50,1110,28,,,,15542.95,0
17067030,07:54:25,07:54:25,1111,29,,,,15758.12,0
17067030,07:55:00,07:55:00,1112,30,,,,15966.62,
17067030,07:55:45,07:55:45,1113,31,,,,16362.88,0
17067030,07:56:26,07:56:26,1114,32,,,,16720.62,0
17067030,07:57:02,07:57:02,1115,33,,,,17025.44,0
17067030,07:57:16,07:57:16,1116,34,,,,17134.04,0
17067030,07:57:33,07:57:33,1117,35,,,,17251.6,0
17067030,07:57:54,07:57:54,5498,36,,,,17427.1,0
17067030,07:58:24,07:58:24,9134,37,,,,17675.33,0
17067030,07:59:04,07:59:04,5500,38,,,,17932.14,0
17067030,07:59:29,07:59:29,5501,39,,,,18118.67,0
17067030,08:00:01,08:00:01,5502,40,,,,18356.04,0
17067030,08:00:45,08:00:45,5503,41,,,,18652.74,0
17067030,08:01:10,08:01:10,5504,42,,,,18827.27,0
17067030,08:01:31,08:01:31,5505,43,,,,18980.56,0
17067030,08:01:47,08:01:47,1021,44,,,,19114.4,0
17067030,08:02:40,08:02:40,7496,45,,,,19607.5,0
17067030,08:03:00,08:03:00,5524,46,,,,19739.5,
17067030,08:04:45,08:04:45,5525,47,,,,20137.7,0
17067030,08:07:23,08:07:23,5508,48,,,,21097.12,0
17067030,08:08:51,08:08:51,6301,49,,,,21548.96,0
17067030,08:10:11,08:10:11,5509,50,,,,22029.71,0
17067030,08:11:57,08:11:57,5511,51,,,,22640.79,0
17067030,08:12:52,08:12:52,7807,52,,,,22936.04,0
17067030,08:15:02,08:15:02,181,53,,,,23690.47,0
17067030,08:15:55,08:15:55,9657,54,,,,23956.02,0
17067030,08:17:00,08:17:00,10286,55,,1,,24317.46,
17067040,07:20:00,07:20:00,9943,1,,,1,0,
17067040,07:23:45,07:23:45,2127,2,,,,1866.95,0
17067040,07:24:55,07:24:55,3836,3,,,,2532.47,0
17067040,07:32:00,07:32:00,10162,4,,,,6735.94,
17067040,07:34:23,07:34:23,162,5,,,,7768.01,0
17067040,07:34:54,07:34:54,163,6,,,,7960.92,0
17067040,07:35:40,07:35:40,3831,7,,,,8397.66,0
17067040,07:36:20,07:36:20,3392,8,,,,8655.34,0
17067040,07:36:45,07:36:45,3393,9,,,,8804.42,0
17067040,07:37:08,07:37:08,3394,10,,,,8954.79,0
17067040,07:37:37,07:37:37,3395,11,,,,9159.08,0
17067040,07:38:10,07:38:10,3396,12,,,,9362.95,0
17067040,07:38:56,07:38:56,3397,13,,,,9669,0
17067040,07:39:19,07:39:19,3398,14,,,,9798.72,0
17067040,07:40:59,07:40:59,2281,15,,,,10647.81,0
17067040,07:41:29,07:41:29,6561,16,,,,10861.27,0
17067040,07:43:00,07:43:00,2239,17,,,,11534.37,
17067040,07:43:36,07:43:36,6560,18,,,,11836.64,0
17067040,07:44:48,07:44:48,5870,19,,,,12205.88,0
17067040,07:45:26,07:45:26,2240,20,,,,12490.38,0
17067040,07:46:56,07:46:56,5488,21,,,,13146.41,0
17067040,07:47:29,07:47:29,6308,22,,,,13319.24,0
17067040,07:48:26,07:48:26,5489,23,,,,13631.44,0
17067040,07:49:43,07:49:43,1106,24,,,,14054.22,0
17067040,07:50:34,07:50:34,1107,25,,,,14288.28,0
17067040,07:51:23,07:51:23,1108,26,,,,14634.73,0
17067040,07:53:07,07:53:07,9135,27,,,,15318.79,0
17067040,07:53:50,07:53:50,1110,28,,,,15542.95,0
17067040,07:54:25,07:54:25,1111,29,,,,15758.12,0
17067040,07:55:00,07:55:00,1112,30,,,,15966.62,
17067040,07:55:45,07:55:45,1113,31,,,,16362.88,0
17067040,07:56:26,07:56:26,1114,32,,,,16720.62,0
17067040,07:57:02,07:57:02,1115,33,,,,17025.44,0
17067040,07:57:16,07:57:16,1116,34,,,,17134.04,0
17067040,07:57:33,07:57:33,1117,35,,,,17251.6,0
17067040,07:57:54,07:57:54,5498,36,,,,17427.1,0
17067040,07:58:24,07:58:24,9134,37,,,,17675.33,0
17067040,07:59:04,07:59:04,5500,38,,,,17932.14,0
17067040,07:59:29,07:59:29,5501,39,,,,18118.67,0
17067040,08:00:01,08:00:01,5502,40,,,,18356.04,0
17067040,08:00:45,08:00:45,5503,41,,,,18652.74,0
17067040,08:01:10,08:01:10,5504,42,,,,18827.27,0
17067040,08:01:31,08:01:31,5505,43,,,,18980.56,0
17067040,08:01:47,08:01:47,1021,44,,,,19114.4,0
17067040,08:02:40,08:02:40,7496,45,,,,19607.5,0
17067040,08:03:00,08:03:00,5524,46,,,,19739.5,
17067040,08:04:45,08:04:45,5525,47,,,,20137.7,0
17067040,08:07:23,08:07:23,5508,48,,,,21097.12,0
17067040,08:08:51,08:08:51,6301,49,,,,21548.96,0
17067040,08:10:11,08:10:11,5509,50,,,,22029.71,0
17067040,08:11:57,08:11:57,5511,51,,,,22640.79,0
17067040,08:12:52,08:12:52,7807,52,,,,22936.04,0
17067040,08:15:02,08:15:02,181,53,,,,23690.47,0
17067040,08:15:55,08:15:55,9657,54,,,,23956.02,0
17067040,08:17:00,08:17:00,10286,55,,1,,24317.46,
17067050,07:20:00,07:20:00,9943,1,,,1,0,
17067050,07:23:45,07:23:45,2127,2,,,,1866.95,0
17067050,07:24:55,07:24:55,3836,3,,,,2532.47,0
17067050,07:32:00,07:32:00,10162,4,,,,6735.94,
17067050,07:34:23,07:34:23,162,5,,,,7768.01,0
17067050,07:34:54,07:34:54,163,6,,,,7960.92,0
17067050,07:35:40,07:35:40,3831,7,,,,8397.66,0
17067050,07:36:20,07:36:20,3392,8,,,,8655.34,0
17067050,07:36:45,07:36:45,3393,9,,,,8804.42,0
17067050,07:37:08,07:37:08,3394,10,,,,8954.79,0
17067050,07:37:37,07:37:37,3395,11,,,,9159.08,0
17067050,07:38:10,07:38:10,3396,12,,,,9362.95,0
17067050,07:38:56,07:38:56,3397,13,,,,9669,0
17067050,07:39:19,07:39:19,3398,14,,,,9798.72,0
17067050,07:40:59,07:40:59,2281,15,,,,10647.81,0
17067050,07:41:29,07:41:29,6561,16,,,,10861.27,0
17067050,07:43:00,07:43:00,2239,17,,,,11534.37,
17067050,07:43:36,07:43:36,6560,18,,,,11836.64,0
17067050,07:44:48,07:44:48,5870,19,,,,12205.88,0
17067050,07:45:26,07:45:26,2240,20,,,,12490.38,0
17067050,07:46:56,07:46:56,5488,21,,,,13146.41,0
17067050,07:47:29,07:47:29,6308,22,,,,13319.24,0
17067050,07:48:26,07:48:26,5489,23,,,,13631.44,0
17067050,07:49:43,07:49:43,1106,24,,,,14054.22,0
17067050,07:50:34,07:50:34,1107,25,,,,14288.28,0
17067050,07:51:23,07:51:23,1108,26,,,,14634.73,0
17067050,07:53:07,07:53:07,9135,27,,,,15318.79,0
17067050,07:53:50,07:53:50,1110,28,,,,15542.95,0
17067050,07:54:25,07:54:25,1111,29,,,,15758.12,0
17067050,07:55:00,07:55:00,1112,30,,,,15966.62,
17067050,07:55:45,07:55:45,1113,31,,,,16362.88,0
17067050,07:56:26,07:56:26,1114,32,,,,16720.62,0
17067050,07:57:02,07:57:02,1115,33,,,,17025.44,0
17067050,07:57:16,07:57:16,1116,34,,,,17134.04,0
17067050,07:57:33,07:57:33,1117,35,,,,17251.6,0
17067050,07:57:54,07:57:54,5498,36,,,,17427.1,0
17067050,07:58:24,07:58:24,9134,37,,,,17675.33,0
17067050,07:59:04,07:59:04,5500,38,,,,17932.14,0
17067050,07:59:29,07:59:29,5501,39,,,,18118.67,0
17067050,08:00:01,08:00:01,5502,40,,,,18356.04,0
17067050,08:00:45,08:00:45,5503,41,,,,18652.74,0
17067050,08:01:10,08:01:10,5504,42,,,,18827.27,0
17067050,08:01:31,08:01:31,5505,43,,,,18980.56,0
17067050,08:01:47,08:01:47,1021,44,,,,19114.4,0
17067050,08:02:40,08:02:40,7496,45,,,,19607.5,0
17067050,08:03:00,08:03:00,5524,46,,,,19739.5,
17067050,08:04:45,08:04:45,5525,47,,,,20137.7,0
17067050,08:07:23,08:07:23,5508,48,,,,21097.12,0
17067050,08:08:51,08:08:51,6301,49,,,,21548.96,0
17067050,08:10:11,08:10:11,5509,50,,,,22029.71,0
17067050,08:11:57,08:11:57,5511,51,,,,22640.79,0
17067050,08:12:52,08:12:52,7807,52,,,,22936.04,0
17067050,08:15:02,08:15:02,181,53,,,,23690.47,0
17067050,08:15:55,08:15:55,9657,54,,,,23956.02,0
17067050,08:17:00,08:17:00,10286,55,,1,,24317.46,
17067060,07:20:00,07:20:00,9943,1,,,1,0,
17067060,07:23:45,07:23:45,2127,2,,,,1866.95,0
17067060,07:24:55,07:24:55,3836,3,,,,2532.47,0
17067060,07:32:00,07:32:00,10162,4,,,,6735.94,
17067060,07:34:23,07:34:23,162,5,,,,7768.01,0
17067060,07:34:54,07:34:54,163,6,,,,7960.92,0
17067060,07:35:40,07:35:40,3831,7,,,,8397.66,0
17067060,07:36:20,07:36:20,3392,8,,,,8655.34,0
17067060,07:36:45,07:36:45,3393,9,,,,8804.42,0
17067060,07:37:08,07:37:08,3394,10,,,,8954.79,0
17067060,07:37:37,07:37:37,3395,11,,,,9159.08,0
17067060,07:38:10,07:38:10,3396,12,,,,9362.95,0
17067060,07:38:56,07:38:56,3397,13,,,,9669,0
17067060,07:39:19,07:39:19,3398,14,,,,9798.72,0
17067060,07:40:59,07:40:59,2281,15,,,,10647.81,0
17067060,07:41:29,07:41:29,6561,16,,,,10861.27,0
17067060,07:43:00,07:43:00,2239,17,,,,11534.37,
17067060,07:43:36,07:43:36,6560,18,,,,11836.64,0
17067060,07:44:48,07:44:48,5870,19,,,,12205.88,0
17067060,07:45:26,07:45:26,2240,20,,,,12490.38,0
17067060,07:46:56,07:46:56,5488,21,,,,13146.41,0
17067060,07:47:29,07:47:29,6308,22,,,,13319.24,0
17067060,07:48:26,07:48:26,5489,23,,,,13631.44,0
17067060,07:49:43,07:49:43,1106,24,,,,14054.22,0
17067060,07:50:34,07:50:34,1107,25,,,,14288.28,0
17067060,07:51:23,07:51:23,1108,26,,,,14634.73,0
17067060,07:53:07,07:53:07,9135,27,,,,15318.79,0
17067060,07:53:50,07:53:50,1110,28,,,,15542.95,0
17067060,07:54:25,07:54:25,1111,29,,,,15758.12,0
17067060,07:55:00,07:55:00,1112,30,,,,15966.62,
17067060,07:55:45,07:55:45,1113,31,,,,16362.88,0
17067060,07:56:26,07:56:26,1114,32,,,,16720.62,0
17067060,07:57:02,07:57:02,1115,33,,,,17025.44,0
17067060,07:57:16,07:57:16,1116,34,,,,17134.04,0
17067060,07:57:33,07:57:33,1117,35,,,,17251.6,0
17067060,07:57:54,07:57:54,5498,36,,,,17427.1,0
17067060,07:58:24,07:58:24,9134,37,,,,17675.33,0
17067060,07:59:04,07:59:04,5500,38,,,,17932.14,0
17067060,07:59:29,07:59:29,5501,39,,,,18118.67,0
17067060,08:00:01,08:00:01,5502,40,,,,18356.04,0
17067060,08:00:45,08:00:45,5503,41,,,,18652.74,0
17067060,08:01:10,08:01:10,5504,42,,,,18827.27,0
17067060,08:01:31,08:01:31,5505,43,,,,18980.56,0
17067060,08:01:47,08:01:47,1021,44,,,,19114.4,0
17067060,08:02:40,08:02:40,7496,45,,,,19607.5,0
17067060,08:03:00,08:03:00,5524,46,,,,19739.5,
17067060,08:04:45,08:04:45,5525,47,,,,20137.7,0
17067060,08:07:23,08:07:23,5508,48,,,,21097.12,0
17067060,08:08:51,08:08:51,6301,49,,,,21548.96,0
17067060,08:10:11,08:10:11,5509,50,,,,22029.71,0
17067060,08:11:57,08:11:57,5511,51,,,,22640.79,0
17067060,08:12:52,08:12:52,7807,52,,,,22936.04,0
17067060,08:15:02,08:15:02,181,53,,,,23690.47,0
17067060,08:15:55,08:15:55,9657,54,,,,23956.02,0
17067060,08:17:00,08:17:00,10286,55,,1,,24317.46,
17067090,07:20:00,07:20:00,9943,1,,,1,0,
17067090,07:23:45,07:23:45,2127,2,,,,1866.95,0
17067090,07:24:55,07:24:55,3836,3,,,,2532.47,0
17067090,07:32:00,07:32:00,10162,4,,,,6735.94,
17067090,07:34:23,07:34:23,162,5,,,,7768.01,0
17067090,07:34:54,07:34:54,163,6,,,,7960.92,0
17067090,07:35:40,07:35:40,3831,7,,,,8397.66,0
17067090,07:36:20,07:36:20,3392,8,,,,8655.34,0
17067090,07:36:45,07:36:45,3393,9,,,,8804.42,0
17067090,07:37:08,07:37:08,3394,10,,,,8954.79,0
17067090,07:37:37,07:37:37,3395,11,,,,9159.08,0
17067090,07:38:10,07:38:10,3396,12,,,,9362.95,0
17067090,07:38:56,07:38:56,3397,13,,,,9669,0
17067090,07:39:19,07:39:19,3398,14,,,,9798.72,0
17067090,07:40:59,07:40:59,2281,15,,,,10647.81,0
17067090,07:41:29,07:41:29,6561,16,,,,10861.27,0
17067090,07:43:00,07:43:00,2239,17,,,,11534.37,
17067090,07:43:36,07:43:36,6560,18,,,,11836.64,0
17067090,07:44:48,07:44:48,5870,19,,,,12205.88,0
17067090,07:45:26,07:45:26,2240,20,,,,12490.38,0
17067090,07:46:56,07:46:56,5488,21,,,,13146.41,0
17067090,07:47:29,07:47:29,6308,22,,,,13319.24,0
17067090,07:48:26,07:48:26,5489,23,,,,13631.44,0
17067090,07:49:43,07:49:43,1106,24,,,,14054.22,0
17067090,07:50:34,07:50:34,1107,25,,,,14288.28,0
17067090,07:51:23,07:51:23,1108,26,,,,14634.73,0
17067090,07:53:07,07:53:07,9135,27,,,,15318.79,0
17067090,07:53:50,07:53:50,1110,28,,,,15542.95,0
17067090,07:54:25,07:54:25,1111,29,,,,15758.12,0
17067090,07:55:00,07:55:00,1112,30,,,,15966.62,
17067090,07:55:45,07:55:45,1113,31,,,,16362.88,0
17067090,07:56:26,07:56:26,1114,32,,,,16720.62,0
17067090,07:57:02,07:57:02,1115,33,,,,17025.44,0
17067090,07:57:16,07:57:16,1116,34,,,,17134.04,0
17067090,07:57:33,07:57:33,1117,35,,,,17251.6,0
17067090,07:57:54,07:57:54,5498,36,,,,17427.1,0
17067090,07:58:24,07:58:24,9134,37,,,,17675.33,0
17067090,07:59:04,07:59:04,5500,38,,,,17932.14,0
17067090,07:59:29,07:59:29,5501,39,,,,18118.67,0
17067090,08:00:01,08:00:01,5502,40,,,,18356.04,0
17067090,08:00:45,08:00:45,5503,41,,,,18652.74,0
17067090,08:01:10,08:01:10,5504,42,,,,18827.27,0
17067090,08:01:31,08:01:31,5505,43,,,,18980.56,0
17067090,08:01:47,08:01:47,1021,44,,,,19114.4,0
17067090,08:02:40,08:02:40,7496,45,,,,19607.5,0
17067090,08:03:00,08:03:00,5524,46,,,,19739.5,
17067090,08:04:45,08:04:45,5525,47,,,,20137.7,0
17067090,08:07:23,08:07:23,5508,48,,,,21097.12,0
17067090,08:08:51,08:08:51,6301,49,,,,21548.96,0
17067090,08:10:11,08:10:11,5509,50,,,,22029.71,0
17067090,08:11:57,08:11:57,5511,51,,,,22640.79,0
17067090,08:12:52,08:12:52,7807,52,,,,22936.04,0
17067090,08:15:02,08:15:02,181,53,,,,23690.47,0
17067090,08:15:55,08:15:55,9657,54,,,,23956.02,0
17067090,08:17:00,08:17:00,10286,55,,1,,24317.46,
17100020,06:36:00,06:36:00,9943,1,,,1,0,
17100020,06:39:45,06:39:45,2127,2,,,,1866.95,0
17100020,06:40:55,06:40:55,3836,3,,,,2532.47,0
17100020,06:48:00,06:48:00,10162,4,,,,6735.94,
17100020,06:50:23,06:50:23,162,5,,,,7768.01,0
17100020,06:50:54,06:50:54,163,6,,,,7960.92,0
17100020,06:51:40,06:51:40,3831,7,,,,8397.66,0
17100020,06:52:20,06:52:20,3392,8,,,,8655.34,0
17100020,06:52:45,06:52:45,3393,9,,,,8804.42,0
17100020,06:53:08,06:53:08,3394,10,,,,8954.79,0
17100020,06:53:37,06:53:37,3395,11,,,,9159.08,0
17100020,06:54:10,06:54:10,3396,12,,,,9362.95,0
17100020,06:54:56,06:54:56,3397,13,,,,9669,0
17100020,06:55:19,06:55:19,3398,14,,,,9798.72,0
17100020,06:56:59,06:56:59,2281,15,,,,10647.81,0
17100020,06:57:29,06:57:29,6561,16,,,,10861.27,0
17100020,06:59:00,06:59:00,2239,17,,,,11534.37,
17100020,06:59:36,06:59:36,6560,18,,,,11836.64,0
17100020,07:00:48,07:00:48,5870,19,,,,12205.88,0
17100020,07:01:26,07:01:26,2240,20,,,,12490.38,0
17100020,07:02:56,07:02:56,5488,21,,,,13146.41,0
17100020,07:03:29,07:03:29,6308,22,,,,13319.24,0
17100020,07:04:26,07:04:26,5489,23,,,,13631.44,0
17100020,07:05:43,07:05:43,1106,24,,,,14054.22,0
17100020,07:06:34,07:06:34,1107,25,,,,14288.28,0
17100020,07:07:23,07:07:23,1108,26,,,,14634.73,0
17100020,07:09:07,07:09:07,9135,27,,,,15318.79,0
17100020,07:09:50,07:09:50,1110,28,,,,15542.95,0
17100020,07:10:25,07:10:25,1111,29,,,,15758.12,0
17100020,07:11:00,07:11:00,1112,30,,,,15966.62,
17100020,07:11:45,07:11:45,1113,31,,,,16362.88,0
17100020,07:12:26,07:12:26,1114,32,,,,16720.62,0
17100020,07:13:02,07:13:02,1115,33,,,,17025.44,0
17100020,07:13:16,07:13:16,1116,34,,,,17134.04,0
17100020,07:13:33,07:13:33,1117,35,,,,17251.6,0
17100020,07:13:54,07:13:54,5498,36,,,,17427.1,0
17100020,07:14:24,07:14:24,9134,37,,,,17675.33,0
17100020,07:15:04,07:15:04,5500,38,,,,17932.14,0
17100020,07:15:29,07:15:29,5501,39,,,,18118.67,0
17100020,07:16:01,07:16:01,5502,40,,,,18356.04,0
17100020,07:16:45,07:16:45,5503,41,,,,18652.74,0
17100020,07:17:10,07:17:10,5504,42,,,,18827.27,0
17100020,07:17:31,07:17:31,5505,43,,,,18980.56,0
17100020,07:17:47,07:17:47,1021,44,,,,19114.4,0
17100020,07:18:40,07:18:40,7496,45,,,,19607.5,0
17100020,07:19:00,07:19:00,5524,46,,,,19739.5,
17100020,07:20:30,07:20:30,5525,47,,,,20137.7,0
17100020,07:22:46,07:22:46,5508,48,,,,21097.12,0
17100020,07:24:00,07:24:00,6301,49,,,,21548.96,0
17100020,07:25:09,07:25:09,5509,50,,,,22029.71,0
17100020,07:26:40,07:26:40,5511,51,,,,22640.79,0
17100020,07:27:27,07:27:27,7807,52,,,,22936.04,0
17100020,07:29:19,07:29:19,181,53,,,,23690.47,0
17100020,07:30:04,07:30:04,9657,54,,,,23956.02,0
17100020,07:31:00,07:31:00,10286,55,,1,,24317.46,
17100030,06:36:00,06:36:00,9943,1,,,1,0,
17100030,06:39:45,06:39:45,2127,2,,,,1866.95,0
17100030,06:40:55,06:40:55,3836,3,,,,2532.47,0
17100030,06:48:00,06:48:00,10162,4,,,,6735.94,
17100030,06:50:23,06:50:23,162,5,,,,7768.01,0
17100030,06:50:54,06:50:54,163,6,,,,7960.92,0
17100030,06:51:40,06:51:40,3831,7,,,,8397.66,0
17100030,06:52:20,06:52:20,3392,8,,,,8655.34,0
17100030,06:52:45,06:52:45,3393,9,,,,8804.42,0
17100030,06:53:08,06:53:08,3394,10,,,,8954.79,0
17100030,06:53:37,06:53:37,3395,11,,,,9159.08,0
17100030,06:54:10,06:54:10,3396,12,,,,9362.95,0
17100030,06:54:56,06:54:56,3397,13,,,,9669,0
17100030,06:55:19,06:55:19,3398,14,,,,9798.72,0
17100030,06:56:59,06:56:59,2281,15,,,,10647.81,0
17100030,06:57:29,06:57:29,6561,16,,,,10861.27,0
17100030,06:59:00,06:59:00,2239,17,,,,11534.37,
17100030,06:59:36,06:59:36,6560,18,,,,11836.64,0
17100030,07:00:48,07:00:48,5870,19,,,,12205.88,0
17100030,07:01:26,07:01:26,2240,20,,,,12490.38,0
17100030,07:02:56,07:02:56,5488,21,,,,13146.41,0
17100030,07:03:29,07:03:29,6308,22,,,,13319.24,0
17100030,07:04:26,07:04:26,5489,23,,,,13631.44,0
17100030,07:05:43,07:05:43,1106,24,,,,14054.22,0
17100030,07:06:34,07:06:34,1107,25,,,,14288.28,0
17100030,07:07:23,07:07:23,1108,26,,,,14634.73,0
17100030,07:09:07,07:09:07,9135,27,,,,15318.79,0
17100030,07:09:50,07:09:50,1110,28,,,,15542.95,0
17100030,07:10:25,07:10:25,1111,29,,,,15758.12,0
17100030,07:11:00,07:11:00,1112,30,,,,15966.62,
17100030,07:11:45,07:11:45,1113,31,,,,16362.88,0
17100030,07:12:26,07:12:26,1114,32,,,,16720.62,0
17100030,07:13:02,07:13:02,1115,33,,,,17025.44,0
17100030,07:13:16,07:13:16,1116,34,,,,17134.04,0
17100030,07:13:33,07:13:33,1117,35,,,,17251.6,0
17100030,07:13:54,07:13:54,5498,36,,,,17427.1,0
17100030,07:14:24,07:14:24,9134,37,,,,17675.33,0
17100030,07:15:04,07:15:04,5500,38,,,,17932.14,0
17100030,07:15:29,07:15:29,5501,39,,,,18118.67,0
17100030,07:16:01,07:16:01,5502,40,,,,18356.04,0
17100030,07:16:45,07:16:45,5503,41,,,,18652.74,0
17100030,07:17:10,07:17:10,5504,42,,,,18827.27,0
17100030,07:17:31,07:17:31,5505,43,,,,18980.56,0
17100030,07:17:47,07:17:47,1021,44,,,,19114.4,0
17100030,07:18:40,07:18:40,7496,45,,,,19607.5,0
17100030,07:19:00,07:19:00,5524,46,,,,19739.5,
17100030,07:20:30,07:20:30,5525,47,,,,20137.7,0
17100030,07:22:46,07:22:46,5508,48,,,,21097.12,0
17100030,07:24:00,07:24:00,6301,49,,,,21548.96,0
17100030,07:25:09,07:25:09,5509,50,,,,22029.71,0
17100030,07:26:40,07:26:40,5511,51,,,,22640.79,0
17100030,07:27:27,07:27:27,7807,52,,,,22936.04,0
17100030,07:29:19,07:29:19,181,53,,,,23690.47,0
17100030,07:30:04,07:30:04,9657,54,,,,23956.02,0
17100030,07:31:00,07:31:00,10286,55,,1,,24317.46,
17100040,06:36:00,06:36:00,9943,1,,,1,0,
17100040,06:39:45,06:39:45,2127,2,,,,1866.95,0
17100040,06:40:55,06:40:55,3836,3,,,,2532.47,0
17100040,06:48:00,06:48:00,10162,4,,,,6735.94,
17100040,06:50:23,06:50:23,162,5,,,,7768.01,0
17100040,06:50:54,06:50:54,163,6,,,,7960.92,0
17100040,06:51:40,06:51:40,3831,7,,,,8397.66,0
17100040,06:52:20,06:52:20,3392,8,,,,8655.34,0
17100040,06:52:45,06:52:45,3393,9,,,,8804.42,0
17100040,06:53:08,06:53:08,3394,10,,,,8954.79,0
17100040,06:53:37,06:53:37,3395,11,,,,9159.08,0
17100040,06:54:10,06:54:10,3396,12,,,,9362.95,0
17100040,06:54:56,06:54:56,3397,13,,,,9669,0
17100040,06:55:19,06:55:19,3398,14,,,,9798.72,0
17100040,06:56:59,06:56:59,2281,15,,,,10647.81,0
17100040,06:57:29,06:57:29,6561,16,,,,10861.27,0
17100040,06:59:00,06:59:00,2239,17,,,,11534.37,
17100040,06:59:36,06:59:36,6560,18,,,,11836.64,0
17100040,07:00:48,07:00:48,5870,19,,,,12205.88,0
17100040,07:01:26,07:01:26,2240,20,,,,12490.38,0
17100040,07:02:56,07:02:56,5488,21,,,,13146.41,0
17100040,07:03:29,07:03:29,6308,22,,,,13319.24,0
17100040,07:04:26,07:04:26,5489,23,,,,13631.44,0
17100040,07:05:43,07:05:43,1106,24,,,,14054.22,0
17100040,07:06:34,07:06:34,1107,25,,,,14288.28,0
17100040,07:07:23,07:07:23,1108,26,,,,14634.73,0
17100040,07:09:07,07:09:07,9135,27,,,,15318.79,0
17100040,07:09:50,07:09:50,1110,28,,,,15542.95,0
17100040,07:10:25,07:10:25,1111,29,,,,15758.12,0
17100040,07:11:00,07:11:00,1112,30,,,,15966.62,
17100040,07:11:45,07:11:45,1113,31,,,,16362.88,0
17100040,07:12:26,07:12:26,1114,32,,,,16720.62,0
17100040,07:13:02,07:13:02,1115,33,,,,17025.44,0
17100040,07:13:16,07:13:16,1116,34,,,,17134.04,0
17100040,07:13:33,07:13:33,1117,35,,,,17251.6,0
17100040,07:13:54,07:13:54,5498,36,,,,17427.1,0
17100040,07:14:24,07:14:24,9134,37,,,,17675.33,0
17100040,07:15:04,07:15:04,5500,38,,,,17932.14,0
17100040,07:15:29,07:15:29,5501,39,,,,18118.67,0
17100040,07:16:01,07:16:01,5502,40,,,,18356.04,0
17100040,07:16:45,07:16:45,5503,41,,,,18652.74,0
17100040,07:17:10,07:17:10,5504,42,,,,18827.27,0
17100040,07:17:31,07:17:31,5505,43,,,,18980.56,0
17100040,07:17:47,07:17:47,1021,44,,,,19114.4,0
17100040,07:18:40,07:18:40,7496,45,,,,19607.5,0
17100040,07:19:00,07:19:00,5524,46,,,,19739.5,
17100040,07:20:30,07:20:30,5525,47,,,,20137.7,0
17100040,07:22:46,07:22:46,5508,48,,,,21097.12,0
17100040,07:24:00,07:24:00,6301,49,,,,21548.96,0
17100040,07:25:09,07:25:09,5509,50,,,,22029.71,0
17100040,07:26:40,07:26:40,5511,51,,,,22640.79,0
17100040,07:27:27,07:27:27,7807,52,,,,22936.04,0
17100040,07:29:19,07:29:19,181,53,,,,23690.47,0
17100040,07:30:04,07:30:04,9657,54,,,,23956.02,0
17100040,07:31:00,07:31:00,10286,55,,1,,24317.46,
17100050,06:36:00,06:36:00,9943,1,,,1,0,
17100050,06:39:45,06:39:45,2127,2,,,,1866.95,0
17100050,06:40:55,06:40:55,3836,3,,,,2532.47,0
17100050,06:48:00,06:48:00,10162,4,,,,6735.94,
17100050,06:50:23,06:50:23,162,5,,,,7768.01,0
17100050,06:50:54,06:50:54,163,6,,,,7960.92,0
17100050,06:51:40,06:51:40,3831,7,,,,8397.66,0
17100050,06:52:20,06:52:20,3392,8,,,,8655.34,0
17100050,06:52:45,06:52:45,3393,9,,,,8804.42,0
17100050,06:53:08,06:53:08,3394,10,,,,8954.79,0
17100050,06:53:37,06:53:37,3395,11,,,,9159.08,0
17100050,06:54:10,06:54:10,3396,12,,,,9362.95,0
17100050,06:54:56,06:54:56,3397,13,,,,9669,0
17100050,06:55:19,06:55:19,3398,14,,,,9798.72,0
17100050,06:56:59,06:56:59,2281,15,,,,10647.81,0
17100050,06:57:29,06:57:29,6561,16,,,,10861.27,0
17100050,06:59:00,06:59:00,2239,17,,,,11534.37,
17100050,06:59:36,06:59:36,6560,18,,,,11836.64,0
17100050,07:00:48,07:00:48,5870,19,,,,12205.88,0
17100050,07:01:26,07:01:26,2240,20,,,,12490.38,0
17100050,07:02:56,07:02:56,5488,21,,,,13146.41,0
17100050,07:03:29,07:03:29,6308,22,,,,13319.24,0
17100050,07:04:26,07:04:26,5489,23,,,,13631.44,0
17100050,07:05:43,07:05:43,1106,24,,,,14054.22,0
17100050,07:06:34,07:06:34,1107,25,,,,14288.28,0
17100050,07:07:23,07:07:23,1108,26,,,,14634.73,0
17100050,07:09:07,07:09:07,9135,27,,,,15318.79,0
17100050,07:09:50,07:09:50,1110,28,,,,15542.95,0
17100050,07:10:25,07:10:25,1111,29,,,,15758.12,0
17100050,07:11:00,07:11:00,1112,30,,,,15966.62,
17100050,07:11:45,07:11:45,1113,31,,,,16362.88,0
17100050,07:12:26,07:12:26,1114,32,,,,16720.62,0
17100050,07:13:02,07:13:02,1115,33,,,,17025.44,0
17100050,07:13:16,07:13:16,1116,34,,,,17134.04,0
17100050,07:13:33,07:13:33,1117,35,,,,17251.6,0
17100050,07:13:54,07:13:54,5498,36,,,,17427.1,0
17100050,07:14:24,07:14:24,9134,37,,,,17675.33,0
17100050,07:15:04,07:15:04,5500,38,,,,17932.14,0
17100050,07:15:29,07:15:29,5501,39,,,,18118.67,0
17100050,07:16:01,07:16:01,5502,40,,,,18356.04,0
17100050,07:16:45,07:16:45,5503,41,,,,18652.74,0
17100050,07:17:10,07:17:10,5504,42,,,,18827.27,0
17100050,07:17:31,07:17:31,5505,43,,,,18980.56,0
17100050,07:17:47,07:17:47,1021,44,,,,19114.4,0
17100050,07:18:40,07:18:40,7496,45,,,,19607.5,0
17100050,07:19:00,07:19:00,5524,46,,,,19739.5,
17100050,07:20:30,07:20:30,5525,47,,,,20137.7,0
17100050,07:22:46,07:22:46,5508,48,,,,21097.12,0
17100050,07:24:00,07:24:00,6301,49,,,,21548.96,0
17100050,07:25:09,07:25:09,5509,50,,,,22029.71,0
17100050,07:26:40,07:26:40,5511,51,,,,22640.79,0
17100050,07:27:27,07:27:27,7807,52,,,,22936.04,0
17100050,07:29:19,07:29:19,181,53,,,,23690.47,0
17100050,07:30:04,07:30:04,9657,54,,,,23956.02,0
17100050,07:31:00,07:31:00,10286,55,,1,,24317.46,
17100060,06:36:00,06:36:00,9943,1,,,1,0,
17100060,06:39:45,06:39:45,2127,2,,,,1866.95,0
17100060,06:40:55,06:40:55,3836,3,,,,2532.47,0
17100060,06:48:00,06:48:00,10162,4,,,,6735.94,
17100060,06:50:23,06:50:23,162,5,,,,7768.01,0
17100060,06:50:54,06:50:54,163,6,,,,7960.92,0
17100060,06:51:40,06:51:40,3831,7,,,,8397.66,0
17100060,06:52:20,06:52:20,3392,8,,,,8655.34,0
17100060,06:52:45,06:52:45,3393,9,,,,8804.42,0
17100060,06:53:08,06:53:08,3394,10,,,,8954.79,0
17100060,06:53:37,06:53:37,3395,11,,,,9159.08,0
17100060,06:54:10,06:54:10,3396,12,,,,9362.95,0
17100060,06:54:56,06:54:56,3397,13,,,,9669,0
17100060,06:55:19,06:55:19,3398,14,,,,9798.72,0
17100060,06:56:59,06:56:59,2281,15,,,,10647.81,0
17100060,06:57:29,06:57:29,6561,16,,,,10861.27,0
17100060,06:59:00,06:59:00,2239,17,,,,11534.37,
17100060,06:59:36,06:59:36,6560,18,,,,11836.64,0
17100060,07:00:48,07:00:48,5870,19,,,,12205.88,0
17100060,07:01:26,07:01:26,2240,20,,,,12490.38,0
17100060,07:02:56,07:02:56,5488,21,,,,13146.41,0
17100060,07:03:29,07:03:29,6308,22,,,,13319.24,0
17100060,07:04:26,07:04:26,5489,23,,,,13631.44,0
17100060,07:05:43,07:05:43,1106,24,,,,14054.22,0
17100060,07:06:34,07:06:34,1107,25,,,,14288.28,0
17100060,07:07:23,07:07:23,1108,26,,,,14634.73,0
17100060,07:09:07,07:09:07,9135,27,,,,15318.79,0
17100060,07:09:50,07:09:50,1110,28,,,,15542.95,0
17100060,07:10:25,07:10:25,1111,29,,,,15758.12,0
17100060,07:11:00,07:11:00,1112,30,,,,15966.62,
17100060,07:11:45,07:11:45,1113,31,,,,16362.88,0
17100060,07:12:26,07:12:26,1114,32,,,,16720.62,0
17100060,07:13:02,07:13:02,1115,33,,,,17025.44,0
17100060,07:13:16,07:13:16,1116,34,,,,17134.04,0
17100060,07:13:33,07:13:33,1117,35,,,,17251.6,0
17100060,07:13:54,07:13:54,5498,36,,,,17427.1,0
17100060,07:14:24,07:14:24,9134,37,,,,17675.33,0
17100060,07:15:04,07:15:04,5500,38,,,,17932.14,0
17100060,07:15:29,07:15:29,5501,39,,,,18118.67,0
17100060,07:16:01,07:16:01,5502,40,,,,18356.04,0
17100060,07:16:45,07:16:45,5503,41,,,,18652.74,0
17100060,07:17:10,07:17:10,5504,42,,,,18827.27,0
17100060,07:17:31,07:17:31,5505,43,,,,18980.56,0
17100060,07:17:47,07:17:47,1021,44,,,,19114.4,0
17100060,07:18:40,07:18:40,7496,45,,,,19607.5,0
17100060,07:19:00,07:19:00,5524,46,,,,19739.5,
17100060,07:20:30,07:20:30,5525,47,,,,20137.7,0
17100060,07:22:46,07:22:46,5508,48,,,,21097.12,0
17100060,07:24:00,07:24:00,6301,49,,,,21548.96,0
17100060,07:25:09,07:25:09,5509,50,,,,22029.71,0
17100060,07:26:40,07:26:40,5511,51,,,,22640.79,0
17100060,07:27:27,07:27:27,7807,52,,,,22936.04,0
17100060,07:29:19,07:29:19,181,53,,,,23690.47,0
17100060,07:30:04,07:30:04,9657,54,,,,23956.02,0
17100060,07:31:00,07:31:00,10286,55,,1,,24317.46,
17100090,06:36:00,06:36:00,9943,1,,,1,0,
17100090,06:39:45,06:39:45,2127,2,,,,1866.95,0
17100090,06:40:55,06:40:55,3836,3,,,,2532.47,0
17100090,06:48:00,06:48:00,10162,4,,,,6735.94,
17100090,06:50:23,06:50:23,162,5,,,,7768.01,0
17100090,06:50:54,06:50:54,163,6,,,,7960.92,0
17100090,06:51:40,06:51:40,3831,7,,,,8397.66,0
17100090,06:52:20,06:52:20,3392,8,,,,8655.34,0
17100090,06:52:45,06:52:45,3393,9,,,,8804.42,0
17100090,06:53:08,06:53:08,3394,10,,,,8954.79,0
17100090,06:53:37,06:53:37,3395,11,,,,9159.08,0
17100090,06:54:10,06:54:10,3396,12,,,,9362.95,0
17100090,06:54:56,06:54:56,3397,13,,,,9669,0
17100090,06:55:19,06:55:19,3398,14,,,,9798.72,0
17100090,06:56:59,06:56:59,2281,15,,,,10647.81,0
17100090,06:57:29,06:57:29,6561,16,,,,10861.27,0
17100090,06:59:00,06:59:00,2239,17,,,,11534.37,
17100090,06:59:36,06:59:36,6560,18,,,,11836.64,0
17100090,07:00:48,07:00:48,5870,19,,,,12205.88,0
17100090,07:01:26,07:01:26,2240,20,,,,12490.38,0
17100090,07:02:56,07:02:56,5488,21,,,,13146.41,0
17100090,07:03:29,07:03:29,6308,22,,,,13319.24,0
17100090,07:04:26,07:04:26,5489,23,,,,13631.44,0
17100090,07:05:43,07:05:43,1106,24,,,,14054.22,0
17100090,07:06:34,07:06:34,1107,25,,,,14288.28,0
17100090,07:07:23,07:07:23,1108,26,,,,14634.73,0
17100090,07:09:07,07:09:07,9135,27,,,,15318.79,0
17100090,07:09:50,07:09:50,1110,28,,,,15542.95,0
17100090,07:10:25,07:10:25,1111,29,,,,15758.12,0
17100090,07:11:00,07:11:00,1112,30,,,,15966.62,
17100090,07:11:45,07:11:45,1113,31,,,,16362.88,0
17100090,07:12:26,07:12:26,1114,32,,,,16720.62,0
17100090,07:13:02,07:13:02,1115,33,,,,17025.44,0
17100090,07:13:16,07:13:16,1116,34,,,,17134.04,0
17100090,07:13:33,07:13:33,1117,35,,,,17251.6,0
17100090,07:13:54,07:13:54,5498,36,,,,17427.1,0
17100090,07:14:24,07:14:24,9134,37,,,,17675.33,0
17100090,07:15:04,07:15:04,5500,38,,,,17932.14,0
17100090,07:15:29,07:15:29,5501,39,,,,18118.67,0
17100090,07:16:01,07:16:01,5502,40,,,,18356.04,0
17100090,07:16:45,07:16:45,5503,41,,,,18652.74,0
17100090,07:17:10,07:17:10,5504,42,,,,18827.27,0
17100090,07:17:31,07:17:31,5505,43,,,,18980.56,0
17100090,07:17:47,07:17:47,1021,44,,,,19114.4,0
17100090,07:18:40,07:18:40,7496,45,,,,19607.5,0
17100090,07:19:00,07:19:00,5524,46,,,,19739.5,
17100090,07:20:30,07:20:30,5525,47,,,,20137.7,0
17100090,07:22:46,07:22:46,5508,48,,,,21097.12,0
17100090,07:24:00,07:24:00,6301,49,,,,21548.96,0
17100090,07:25:09,07:25:09,5509,50,,,,22029.71,0
17100090,07:26:40,07:26:40,5511,51,,,,22640.79,0
17100090,07:27:27,07:27:27,7807,52,,,,22936.04,0
17100090,07:29:19,07:29:19,181,53,,,,23690.47,0
17100090,07:30:04,07:30:04,9657,54,,,,23956.02,0
17100090,07:31:00,07:31:00,10286,55,,1,,24317.46,
17212010,13:01:00,13:01:00,9943,1,,,1,0,
17212010,13:06:53,13:06:53,2127,2,,,,1866.95,0
17212010,13:10:00,13:10:00,2514,3,,,,2878.35,
17212010,13:14:43,13:14:43,160,4,,,,6499.23,0
17212010,13:16:00,13:16:00,10162,5,,,,7509.71,
17212010,13:19:07,13:19:07,162,6,,,,8573.93,0
17212010,13:19:45,13:19:45,163,7,,,,8766.84,0
17212010,13:20:52,13:20:52,3831,8,,,,9207.76,0
17212010,13:21:40,13:21:40,3392,9,,,,9463.99,0
17212010,13:22:12,13:22:12,3393,10,,,,9613.07,0
17212010,13:22:38,13:22:38,3394,11,,,,9763.43,0
17212010,13:23:14,13:23:14,3395,12,,,,9967.89,0
17212010,13:23:57,13:23:57,3396,13,,,,10171.78,0
17212010,13:24:55,13:24:55,3397,14,,,,10477.83,0
17212010,13:25:24,13:25:24,3398,15,,,,10607.55,0
17212010,13:27:28,13:27:28,2281,16,,,,11456.64,0
17212010,13:28:07,13:28:07,6561,17,,,,11670.1,0
17212010,13:30:00,13:30:00,2239,18,,,,12343.2,
17212010,13:30:27,13:30:27,6560,19,,,,12645.47,0
17212010,13:31:20,13:31:20,5870,20,,,,13014.71,0
17212010,13:31:48,13:31:48,2240,21,,,,13299.21,0
17212010,13:32:55,13:32:55,5488,22,,,,13955.24,0
17212010,13:33:19,13:33:19,6308,23,,,,14128.07,0
17212010,13:34:05,13:34:05,5489,24,,,,14440.42,0
17212010,13:35:02,13:35:02,1106,25,,,,14863.2,0
17212010,13:35:40,13:35:40,1107,26,,,,15097.26,0
17212010,13:36:16,13:36:16,1108,27,,,,15443.71,0
17212010,13:37:35,13:37:35,9135,28,,,,16127.79,0
17212010,13:38:08,13:38:08,1110,29,,,,16351.98,0
17212010,13:38:34,13:38:34,1111,30,,,,16567.15,0
17212010,13:39:00,13:39:00,1112,31,,,,16778.24,
17212010,13:39:50,13:39:50,1113,32,,,,17171.93,0
17212010,13:40:38,13:40:38,1114,33,,,,17529.72,0
17212010,13:41:18,13:41:18,1115,34,,,,17834.52,0
17212010,13:41:34,13:41:34,1116,35,,,,17943.12,0
17212010,13:41:53,13:41:53,1117,36,,,,18060.68,0
17212010,13:42:19,13:42:19,5498,37,,,,18236.23,0
17212010,13:42:52,13:42:52,9134,38,,,,18484.46,0
17212010,13:43:37,13:43:37,5500,39,,,,18741.27,0
17212010,13:44:07,13:44:07,5501,40,,,,18928.13,0
17212010,13:44:42,13:44:42,5502,41,,,,19165.5,0
17212010,13:45:28,13:45:28,5503,42,,,,19462.18,0
17212010,13:45:58,13:45:58,5504,43,,,,19636.7,0
17212010,13:46:22,13:46:22,5505,44,,,,19789.99,0
17212010,13:46:40,13:46:40,1021,45,,,,19923.83,0
17212010,13:47:37,13:47:37,7496,46,,,,20417.03,0
17212010,13:48:00,13:48:00,5524,47,,,,20549.03,
17212010,13:49:21,13:49:21,5525,48,,,,20947.3,0
17212010,13:51:27,13:51:27,5508,49,,,,21910.08,0
17212010,13:52:29,13:52:29,6301,50,,,,22359.62,0
17212010,13:53:31,13:53:31,5509,51,,,,22839.31,0
17212010,13:54:55,13:54:55,5511,52,,,,23450.38,0
17212010,13:55:39,13:55:39,7807,53,,,,23745.62,0
17212010,13:57:20,13:57:20,181,54,,,,24500.05,0
17212010,13:58:01,13:58:01,9657,55,,,,24765.6,0
17212010,13:59:00,13:59:00,10286,56,,1,,25127.68,
17212080,13:01:00,13:01:00,9943,1,,,1,0,
17212080,13:06:53,13:06:53,2127,2,,,,1866.95,0
17212080,13:10:00,13:10:00,2514,3,,,,2878.35,
17212080,13:14:43,13:14:43,160,4,,,,6499.23,0
17212080,13:16:00,13:16:00,10162,5,,,,7509.71,
17212080,13:19:07,13:19:07,162,6,,,,8573.93,0
17212080,13:19:45,13:19:45,163,7,,,,8766.84,0
17212080,13:20:52,13:20:52,3831,8,,,,9207.76,0
17212080,13:21:40,13:21:40,3392,9,,,,9463.99,0
17212080,13:22:12,13:22:12,3393,10,,,,9613.07,0
17212080,13:22:38,13:22:38,3394,11,,,,9763.43,0
17212080,13:23:14,13:23:14,3395,12,,,,9967.89,0
17212080,13:23:57,13:23:57,3396,13,,,,10171.78,0
17212080,13:24:55,13:24:55,3397,14,,,,10477.83,0
17212080,13:25:24,13:25:24,3398,15,,,,10607.55,0
17212080,13:27:28,13:27:28,2281,16,,,,11456.64,0
17212080,13:28:07,13:28:07,6561,17,,,,11670.1,0
17212080,13:30:00,13:30:00,2239,18,,,,12343.2,
17212080,13:30:27,13:30:27,6560,19,,,,12645.47,0
17212080,13:31:20,13:31:20,5870,20,,,,13014.71,0
17212080,13:31:48,13:31:48,2240,21,,,,13299.21,0
17212080,13:32:55,13:32:55,5488,22,,,,13955.24,0
17212080,13:33:19,13:33:19,6308,23,,,,14128.07,0
17212080,13:34:05,13:34:05,5489,24,,,,14440.42,0
17212080,13:35:02,13:35:02,1106,25,,,,14863.2,0
17212080,13:35:40,13:35:40,1107,26,,,,15097.26,0
17212080,13:36:16,13:36:16,1108,27,,,,15443.71,0
17212080,13:37:35,13:37:35,9135,28,,,,16127.79,0
17212080,13:38:08,13:38:08,1110,29,,,,16351.98,0
17212080,13:38:34,13:38:34,1111,30,,,,16567.15,0
17212080,13:39:00,13:39:00,1112,31,,,,16778.24,
17212080,13:39:50,13:39:50,1113,32,,,,17171.93,0
17212080,13:40:38,13:40:38,1114,33,,,,17529.72,0
17212080,13:41:18,13:41:18,1115,34,,,,17834.52,0
17212080,13:41:34,13:41:34,1116,35,,,,17943.12,0
17212080,13:41:53,13:41:53,1117,36,,,,18060.68,0
17212080,13:42:19,13:42:19,5498,37,,,,18236.23,0
17212080,13:42:52,13:42:52,9134,38,,,,18484.46,0
17212080,13:43:37,13:43:37,5500,39,,,,18741.27,0
17212080,13:44:07,13:44:07,5501,40,,,,18928.13,0
17212080,13:44:42,13:44:42,5502,41,,,,19165.5,0
17212080,13:45:28,13:45:28,5503,42,,,,19462.18,0
17212080,13:45:58,13:45:58,5504,43,,,,19636.7,0
17212080,13:46:22,13:46:22,5505,44,,,,19789.99,0
17212080,13:46:40,13:46:40,1021,45,,,,19923.83,0
17212080,13:47:37,13:47:37,7496,46,,,,20417.03,0
17212080,13:48:00,13:48:00,5524,47,,,,20549.03,
17212080,13:49:21,13:49:21,5525,48,,,,20947.3,0
17212080,13:51:27,13:51:27,5508,49,,,,21910.08,0
17212080,13:52:29,13:52:29,6301,50,,,,22359.62,0
17212080,13:53:31,13:53:31,5509,51,,,,22839.31,0
17212080,13:54:55,13:54:55,5511,52,,,,23450.38,0
17212080,13:55:39,13:55:39,7807,53,,,,23745.62,0
17212080,13:57:20,13:57:20,181,54,,,,24500.05,0
17212080,13:58:01,13:58:01,9657,55,,,,24765.6,0
17212080,13:59:00,13:59:00,10286,56,,1,,25127.68,
17212110,13:01:00,13:01:00,9943,1,,,1,0,
17212110,13:06:53,13:06:53,2127,2,,,,1866.95,0
17212110,13:10:00,13:10:00,2514,3,,,,2878.35,
17212110,13:14:43,13:14:43,160,4,,,,6499.23,0
17212110,13:16:00,13:16:00,10162,5,,,,7509.71,
17212110,13:19:07,13:19:07,162,6,,,,8573.93,0
17212110,13:19:45,13:19:45,163,7,,,,8766.84,0
17212110,13:20:52,13:20:52,3831,8,,,,9207.76,0
17212110,13:21:40,13:21:40,3392,9,,,,9463.99,0
17212110,13:22:12,13:22:12,3393,10,,,,9613.07,0
17212110,13:22:38,13:22:38,3394,11,,,,9763.43,0
17212110,13:23:14,13:23:14,3395,12,,,,9967.89,0
17212110,13:23:57,13:23:57,3396,13,,,,10171.78,0
17212110,13:24:55,13:24:55,3397,14,,,,10477.83,0
17212110,13:25:24,13:25:24,3398,15,,,,10607.55,0
17212110,13:27:28,13:27:28,2281,16,,,,11456.64,0
17212110,13:28:07,13:28:07,6561,17,,,,11670.1,0
17212110,13:30:00,13:30:00,2239,18,,,,12343.2,
17212110,13:30:27,13:30:27,6560,19,,,,12645.47,0
17212110,13:31:20,13:31:20,5870,20,,,,13014.71,0
17212110,13:31:48,13:31:48,2240,21,,,,13299.21,0
17212110,13:32:55,13:32:55,5488,22,,,,13955.24,0
17212110,13:33:19,13:33:19,6308,23,,,,14128.07,0
17212110,13:34:05,13:34:05,5489,24,,,,14440.42,0
17212110,13:35:02,13:35:02,1106,25,,,,14863.2,0
17212110,13:35:40,13:35:40,1107,26,,,,15097.26,0
17212110,13:36:16,13:36:16,1108,27,,,,15443.71,0
17212110,13:37:35,13:37:35,9135,28,,,,16127.79,0
17212110,13:38:08,13:38:08,1110,29,,,,16351.98,0
17212110,13:38:34,13:38:34,1111,30,,,,16567.15,0
17212110,13:39:00,13:39:00,1112,31,,,,16778.24,
17212110,13:39:50,13:39:50,1113,32,,,,17171.93,0
17212110,13:40:38,13:40:38,1114,33,,,,17529.72,0
17212110,13:41:18,13:41:18,1115,34,,,,17834.52,0
17212110,13:41:34,13:41:34,1116,35,,,,17943.12,0
17212110,13:41:53,13:41:53,1117,36,,,,18060.68,0
17212110,13:42:19,13:42:19,5498,37,,,,18236.23,0
17212110,13:42:52,13:42:52,9134,38,,,,18484.46,0
17212110,13:43:37,13:43:37,5500,39,,,,18741.27,0
17212110,13:44:07,13:44:07,5501,40,,,,18928.13,0
17212110,13:44:42,13:44:42,5502,41,,,,19165.5,0
17212110,13:45:28,13:45:28,5503,42,,,,19462.18,0
17212110,13:45:58,13:45:58,5504,43,,,,19636.7,0
17212110,13:46:22,13:46:22,5505,44,,,,19789.99,0
17212110,13:46:40,13:46:40,1021,45,,,,19923.83,0
17212110,13:47:37,13:47:37,7496,46,,,,20417.03,0
17212110,13:48:00,13:48:00,5524,47,,,,20549.03,
17212110,13:49:21,13:49:21,5525,48,,,,20947.3,0
17212110,13:51:27,13:51:27,5508,49,,,,21910.08,0
17212110,13:52:29,13:52:29,6301,50,,,,22359.62,0
17212110,13:53:31,13:53:31,5509,51,,,,22839.31,0
17212110,13:54:55,13:54:55,5511,52,,,,23450.38,0
17212110,13:55:39,13:55:39,7807,53,,,,23745.62,0
17212110,13:57:20,13:57:20,181,54,,,,24500.05,0
17212110,13:58:01,13:58:01,9657,55,,,,24765.6,0
17212110,13:59:00,13:59:00,10286,56,,1,,25127.68,
17739020,13:19:00,13:19:00,9943,1,,,1,0,
17739020,13:22:45,13:22:45,2127,2,,,,1866.95,0
17739020,13:23:55,13:23:55,3836,3,,,,2532.47,0
17739020,13:31:00,13:31:00,10162,4,,,,6735.94,
17739020,13:33:50,13:33:50,162,5,,,,7768.01,0
17739020,13:34:26,13:34:26,163,6,,,,7960.92,0
17739020,13:35:20,13:35:20,3831,7,,,,8397.66,0
17739020,13:36:08,13:36:08,3392,8,,,,8655.34,0
17739020,13:36:37,13:36:37,3393,9,,,,8804.42,0
17739020,13:37:05,13:37:05,3394,10,,,,8954.79,0
17739020,13:37:39,13:37:39,3395,11,,,,9159.08,0
17739020,13:38:17,13:38:17,3396,12,,,,9362.95,0
17739020,13:39:12,13:39:12,3397,13,,,,9669,0
17739020,13:39:39,13:39:39,3398,14,,,,9798.72,0
17739020,13:41:37,13:41:37,2281,15,,,,10647.81,0
17739020,13:42:13,13:42:13,6561,16,,,,10861.27,0
17739020,13:44:00,13:44:00,2239,17,,,,11534.37,
17739020,13:44:42,13:44:42,6560,18,,,,11836.64,0
17739020,13:46:06,13:46:06,5870,19,,,,12205.88,0
17739020,13:46:51,13:46:51,2240,20,,,,12490.38,0
17739020,13:48:36,13:48:36,5488,21,,,,13146.41,0
17739020,13:49:14,13:49:14,6308,22,,,,13319.24,0
17739020,13:50:20,13:50:20,5489,23,,,,13631.44,0
17739020,13:51:51,13:51:51,1106,24,,,,14054.22,0
17739020,13:52:50,13:52:50,1107,25,,,,14288.28,0
17739020,13:53:47,13:53:47,1108,26,,,,14634.73,0
17739020,13:55:49,13:55:49,9135,27,,,,15318.79,0
17739020,13:56:39,13:56:39,1110,28,,,,15542.95,0
17739020,13:57:19,13:57:19,1111,29,,,,15758.12,0
17739020,13:58:00,13:58:00,1112,30,,,,15966.62,
17739020,13:58:51,13:58:51,1113,31,,,,16362.88,0
17739020,13:59:37,13:59:37,1114,32,,,,16720.62,0
17739020,14:00:17,14:00:17,1115,33,,,,17025.44,0
17739020,14:00:33,14:00:33,1116,34,,,,17134.04,0
17739020,14:00:52,14:00:52,1117,35,,,,17251.6,0
17739020,14:01:16,14:01:16,5498,36,,,,17427.1,0
17739020,14:01:50,14:01:50,9134,37,,,,17675.33,0
17739020,14:02:34,14:02:34,5500,38,,,,17932.14,0
17739020,14:03:03,14:03:03,5501,39,,,,18118.67,0
17739020,14:03:38,14:03:38,5502,40,,,,18356.04,0
17739020,14:04:28,14:04:28,5503,41,,,,18652.74,0
17739020,14:04:56,14:04:56,5504,42,,,,18827.27,0
17739020,14:05:20,14:05:20,5505,43,,,,18980.56,0
17739020,14:05:38,14:05:38,1021,44,,,,19114.4,0
17739020,14:06:37,14:06:37,7496,45,,,,19607.5,0
17739020,14:07:00,14:07:00,5524,46,,,,19739.5,
17739020,14:08:38,14:08:38,5525,47,,,,20137.7,0
17739020,14:11:05,14:11:05,5508,48,,,,21097.12,0
17739020,14:12:26,14:12:26,6301,49,,,,21548.96,0
17739020,14:13:40,14:13:40,5509,50,,,,22029.71,0
17739020,14:15:18,14:15:18,5511,51,,,,22640.79,0
17739020,14:16:09,14:16:09,7807,52,,,,22936.04,0
17739020,14:18:11,14:18:11,181,53,,,,23690.47,0
17739020,14:19:00,14:19:00,9657,54,,,,23956.02,0
17739020,14:20:00,14:20:00,10286,55,,1,,24317.46,
17739030,13:19:00,13:19:00,9943,1,,,1,0,
17739030,13:22:45,13:22:45,2127,2,,,,1866.95,0
17739030,13:23:55,13:23:55,3836,3,,,,2532.47,0
17739030,13:31:00,13:31:00,10162,4,,,,6735.94,
17739030,13:33:50,13:33:50,162,5,,,,7768.01,0
17739030,13:34:26,13:34:26,163,6,,,,7960.92,0
17739030,13:35:20,13:35:20,3831,7,,,,8397.66,0
17739030,13:36:08,13:36:08,3392,8,,,,8655.34,0
17739030,13:36:37,13:36:37,3393,9,,,,8804.42,0
17739030,13:37:05,13:37:05,3394,10,,,,8954.79,0
17739030,13:37:39,13:37:39,3395,11,,,,9159.08,0
17739030,13:38:17,13:38:17,3396,12,,,,9362.95,0
17739030,13:39:12,13:39:12,3397,13,,,,9669,0
17739030,13:39:39,13:39:39,3398,14,,,,9798.72,0
17739030,13:41:37,13:41:37,2281,15,,,,10647.81,0
17739030,13:42:13,13:42:13,6561,16,,,,10861.27,0
17739030,13:44:00,13:44:00,2239,17,,,,11534.37,
17739030,13:44:42,13:44:42,6560,18,,,,11836.64,0
17739030,13:46:06,13:46:06,5870,19,,,,12205.88,0
17739030,13:46:51,13:46:51,2240,20,,,,12490.38,0
17739030,13:48:36,13:48:36,5488,21,,,,13146.41,0
17739030,13:49:14,13:49:14,6308,22,,,,13319.24,0
17739030,13:50:20,13:50:20,5489,23,,,,13631.44,0
17739030,13:51:51,13:51:51,1106,24,,,,14054.22,0
17739030,13:52:50,13:52:50,1107,25,,,,14288.28,0
17739030,13:53:47,13:53:47,1108,26,,,,14634.73,0
17739030,13:55:49,13:55:49,9135,27,,,,15318.79,0
17739030,13:56:39,13:56:39,1110,28,,,,15542.95,0
17739030,13:57:19,13:57:19,1111,29,,,,15758.12,0
17739030,13:58:00,13:58:00,1112,30,,,,15966.62,
17739030,13:58:51,13:58:51,1113,31,,,,16362.88,0
17739030,13:59:37,13:59:37,1114,32,,,,16720.62,0
17739030,14:00:17,14:00:17,1115,33,,,,17025.44,0
17739030,14:00:33,14:00:33,1116,34,,,,17134.04,0
17739030,14:00:52,14:00:52,1117,35,,,,17251.6,0
17739030,14:01:16,14:01:16,5498,36,,,,17427.1,0
17739030,14:01:50,14:01:50,9134,37,,,,17675.33,0
17739030,14:02:34,14:02:34,5500,38,,,,17932.14,0
17739030,14:03:03,14:03:03,5501,39,,,,18118.67,0
17739030,14:03:38,14:03:38,5502,40,,,,18356.04,0
17739030,14:04:28,14:04:28,5503,41,,,,18652.74,0
17739030,14:04:56,14:04:56,5504,42,,,,18827.27,0
17739030,14:05:20,14:05:20,5505,43,,,,18980.56,0
17739030,14:05:38,14:05:38,1021,44,,,,19114.4,0
17739030,14:06:37,14:06:37,7496,45,,,,19607.5,0
17739030,14:07:00,14:07:00,5524,46,,,,19739.5,
17739030,14:08:38,14:08:38,5525,47,,,,20137.7,0
17739030,14:11:05,14:11:05,5508,48,,,,21097.12,0
17739030,14:12:26,14:12:26,6301,49,,,,21548.96,0
17739030,14:13:40,14:13:40,5509,50,,,,22029.71,0
17739030,14:15:18,14:15:18,5511,51,,,,22640.79,0
17739030,14:16:09,14:16:09,7807,52,,,,22936.04,0
17739030,14:18:11,14:18:11,181,53,,,,23690.47,0
17739030,14:19:00,14:19:00,9657,54,,,,23956.02,0
17739030,14:20:00,14:20:00,10286,55,,1,,24317.46,
17739040,13:19:00,13:19:00,9943,1,,,1,0,
17739040,13:22:45,13:22:45,2127,2,,,,1866.95,0
17739040,13:23:55,13:23:55,3836,3,,,,2532.47,0
17739040,13:31:00,13:31:00,10162,4,,,,6735.94,
17739040,13:33:50,13:33:50,162,5,,,,7768.01,0
17739040,13:34:26,13:34:26,163,6,,,,7960.92,0
17739040,13:35:20,13:35:20,3831,7,,,,8397.66,0
17739040,13:36:08,13:36:08,3392,8,,,,8655.34,0
17739040,13:36:37,13:36:37,3393,9,,,,8804.42,0
17739040,13:37:05,13:37:05,3394,10,,,,8954.79,0
17739040,13:37:39,13:37:39,3395,11,,,,9159.08,0
17739040,13:38:17,13:38:17,3396,12,,,,9362.95,0
17739040,13:39:12,13:39:12,3397,13,,,,9669,0
17739040,13:39:39,13:39:39,3398,14,,,,9798.72,0
17739040,13:41:37,13:41:37,2281,15,,,,10647.81,0
17739040,13:42:13,13:42:13,6561,16,,,,10861.27,0
17739040,13:44:00,13:44:00,2239,17,,,,11534.37,
17739040,13:44:42,13:44:42,6560,18,,,,11836.64,0
17739040,13:46:06,13:46:06,5870,19,,,,12205.88,0
17739040,13:46:51,13:46:51,2240,20,,,,12490.38,0
17739040,13:48:36,13:48:36,5488,21,,,,13146.41,0
17739040,13:49:14,13:49:14,6308,22,,,,13319.24,0
17739040,13:50:20,13:50:20,5489,23,,,,13631.44,0
17739040,13:51:51,13:51:51,1106,24,,,,14054.22,0
17739040,13:52:50,13:52:50,1107,25,,,,14288.28,0
17739040,13:53:47,13:53:47,1108,26,,,,14634.73,0
17739040,13:55:49,13:55:49,9135,27,,,,15318.79,0
17739040,13:56:39,13:56:39,1110,28,,,,15542.95,0
17739040,13:57:19,13:57:19,1111,29,,,,15758.12,0
17739040,13:58:00,13:58:00,1112,30,,,,15966.62,
17739040,13:58:51,13:58:51,1113,31,,,,16362.88,0
17739040,13:59:37,13:59:37,1114,32,,,,16720.62,0
17739040,14:00:17,14:00:17,1115,33,,,,17025.44,0
17739040,14:00:33,14:00:33,1116,34,,,,17134.04,0
17739040,14:00:52,14:00:52,1117,35,,,,17251.6,0
17739040,14:01:16,14:01:16,5498,36,,,,17427.1,0
17739040,14:01:50,14:01:50,9134,37,,,,17675.33,0
17739040,14:02:34,14:02:34,5500,38,,,,17932.14,0
17739040,14:03:03,14:03:03,5501,39,,,,18118.67,0
17739040,14:03:38,14:03:38,5502,40,,,,18356.04,0
17739040,14:04:28,14:04:28,5503,41,,,,18652.74,0
17739040,14:04:56,14:04:56,5504,42,,,,18827.27,0
17739040,14:05:20,14:05:20,5505,43,,,,18980.56,0
17739040,14:05:38,14:05:38,1021,44,,,,19114.4,0
17739040,14:06:37,14:06:37,7496,45,,,,19607.5,0
17739040,14:07:00,14:07:00,5524,46,,,,19739.5,
17739040,14:08:38,14:08:38,5525,47,,,,20137.7,0
17739040,14:11:05,14:11:05,5508,48,,,,21097.12,0
17739040,14:12:26,14:12:26,6301,49,,,,21548.96,0
17739040,14:13:40,14:13:40,5509,50,,,,22029.71,0
17739040,14:15:18,14:15:18,5511,51,,,,22640.79,0
17739040,14:16:09,14:16:09,7807,52,,,,22936.04,0
17739040,14:18:11,14:18:11,181,53,,,,23690.47,0
17739040,14:19:00,14:19:00,9657,54,,,,23956.02,0
17739040,14:20:00,14:20:00,10286,55,,1,,24317.46,
17739050,13:19:00,13:19:00,9943,1,,,1,0,
17739050,13:22:45,13:22:45,2127,2,,,,1866.95,0
17739050,13:23:55,13:23:55,3836,3,,,,2532.47,0
17739050,13:31:00,13:31:00,10162,4,,,,6735.94,
17739050,13:33:50,13:33:50,162,5,,,,7768.01,0
17739050,13:34:26,13:34:26,163,6,,,,7960.92,0
17739050,13:35:20,13:35:20,3831,7,,,,8397.66,0
17739050,13:36:08,13:36:08,3392,8,,,,8655.34,0
17739050,13:36:37,13:36:37,3393,9,,,,8804.42,0
17739050,13:37:05,13:37:05,3394,10,,,,8954.79,0
17739050,13:37:39,13:37:39,3395,11,,,,9159.08,0
17739050,13:38:17,13:38:17,3396,12,,,,9362.95,0
17739050,13:39:12,13:39:12,3397,13,,,,9669,0
17739050,13:39:39,13:39:39,3398,14,,,,9798.72,0
17739050,13:41:37,13:41:37,2281,15,,,,10647.81,0
17739050,13:42:13,13:42:13,6561,16,,,,10861.27,0
17739050,13:44:00,13:44:00,2239,17,,,,11534.37,
17739050,13:44:42,13:44:42,6560,18,,,,11836.64,0
17739050,13:46:06,13:46:06,5870,19,,,,12205.88,0
17739050,13:46:51,13:46:51,2240,20,,,,12490.38,0
17739050,13:48:36,13:48:36,5488,21,,,,13146.41,0
17739050,13:49:14,13:49:14,6308,22,,,,13319.24,0
17739050,13:50:20,13:50:20,5489,23,,,,13631.44,0
17739050,13:51:51,13:51:51,1106,24,,,,14054.22,0
17739050,13:52:50,13:52:50,1107,25,,,,14288.28,0
17739050,13:53:47,13:53:47,1108,26,,,,14634.73,0
17739050,13:55:49,13:55:49,9135,27,,,,15318.79,0
17739050,13:56:39,13:56:39,1110,28,,,,15542.95,0
17739050,13:57:19,13:57:19,1111,29,,,,15758.12,0
17739050,13:58:00,13:58:00,1112,30,,,,15966.62,
17739050,13:58:51,13:58:51,1113,31,,,,16362.88,0
17739050,13:59:37,13:59:37,1114,32,,,,16720.62,0
17739050,14:00:17,14:00:17,1115,33,,,,17025.44,0
17739050,14:00:33,14:00:33,1116,34,,,,17134.04,0
17739050,14:00:52,14:00:52,1117,35,,,,17251.6,0
17739050,14:01:16,14:01:16,5498,36,,,,17427.1,0
17739050,14:01:50,14:01:50,9134,37,,,,17675.33,0
17739050,14:02:34,14:02:34,5500,38,,,,17932.14,0
17739050,14:03:03,14:03:03,5501,39,,,,18118.67,0
17739050,14:03:38,14:03:38,5502,40,,,,18356.04,0
17739050,14:04:28,14:04:28,5503,41,,,,18652.74,0
17739050,14:04:56,14:04:56,5504,42,,,,18827.27,0
17739050,14:05:20,14:05:20,5505,43,,,,18980.56,0
17739050,14:05:38,14:05:38,1021,44,,,,19114.4,0
17739050,14:06:37,14:06:37,7496,45,,,,19607.5,0
17739050,14:07:00,14:07:00,5524,46,,,,19739.5,
17739050,14:08:38,14:08:38,5525,47,,,,20137.7,0
17739050,14:11:05,14:11:05,5508,48,,,,21097.12,0
17739050,14:12:26,14:12:26,6301,49,,,,21548.96,0
17739050,14:13:40,14:13:40,5509,50,,,,22029.71,0
17739050,14:15:18,14:15:18,5511,51,,,,22640.79,0
17739050,14:16:09,14:16:09,7807,52,,,,22936.04,0
17739050,14:18:11,14:18:11,181,53,,,,23690.47,0
17739050,14:19:00,14:19:00,9657,54,,,,23956.02,0
17739050,14:20:00,14:20:00,10286,55,,1,,24317.46,
17739060,13:19:00,13:19:00,9943,1,,,1,0,
17739060,13:22:45,13:22:45,2127,2,,,,1866.95,0
17739060,13:23:55,13:23:55,3836,3,,,,2532.47,0
17739060,13:31:00,13:31:00,10162,4,,,,6735.94,
17739060,13:33:50,13:33:50,162,5,,,,7768.01,0
17739060,13:34:26,13:34:26,163,6,,,,7960.92,0
17739060,13:35:20,13:35:20,3831,7,,,,8397.66,0
17739060,13:36:08,13:36:08,3392,8,,,,8655.34,0
17739060,13:36:37,13:36:37,3393,9,,,,8804.42,0
17739060,13:37:05,13:37:05,3394,10,,,,8954.79,0
17739060,13:37:39,13:37:39,3395,11,,,,9159.08,0
17739060,13:38:17,13:38:17,3396,12,,,,9362.95,0
17739060,13:39:12,13:39:12,3397,13,,,,9669,0
17739060,13:39:39,13:39:39,3398,14,,,,9798.72,0
17739060,13:41:37,13:41:37,2281,15,,,,10647.81,0
17739060,13:42:13,13:42:13,6561,16,,,,10861.27,0
17739060,13:44:00,13:44:00,2239,17,,,,11534.37,
17739060,13:44:42,13:44:42,6560,18,,,,11836.64,0
17739060,13:46:06,13:46:06,5870,19,,,,12205.88,0
17739060,13:46:51,13:46:51,2240,20,,,,12490.38,0
17739060,13:48:36,13:48:36,5488,21,,,,13146.41,0
17739060,13:49:14,13:49:14,6308,22,,,,13319.24,0
17739060,13:50:20,13:50:20,5489,23,,,,13631.44,0
17739060,13:51:51,13:51:51,1106,24,,,,14054.22,0
17739060,13:52:50,13:52:50,1107,25,,,,14288.28,0
17739060,13:53:47,13:53:47,1108,26,,,,14634.73,0
17739060,13:55:49,13:55:49,9135,27,,,,15318.79,0
17739060,13:56:39,13:56:39,1110,28,,,,15542.95,0
17739060,13:57:19,13:57:19,1111,29,,,,15758.12,0
17739060,13:58:00,13:58:00,1112,30,,,,15966.62,
17739060,13:58:51,13:58:51,1113,31,,,,16362.88,0
17739060,13:59:37,13:59:37,1114,32,,,,16720.62,0
17739060,14:00:17,14:00:17,1115,33,,,,17025.44,0
17739060,14:00:33,14:00:33,1116,34,,,,17134.04,0
17739060,14:00:52,14:00:52,1117,35,,,,17251.6,0
17739060,14:01:16,14:01:16,5498,36,,,,17427.1,0
17739060,14:01:50,14:01:50,9134,37,,,,17675.33,0
17739060,14:02:34,14:02:34,5500,38,,,,17932.14,0
17739060,14:03:03,14:03:03,5501,39,,,,18118.67,0
17739060,14:03:38,14:03:38,5502,40,,,,18356.04,0
17739060,14:04:28,14:04:28,5503,41,,,,18652.74,0
17739060,14:04:56,14:04:56,5504,42,,,,18827.27,0
17739060,14:05:20,14:05:20,5505,43,,,,18980.56,0
17739060,14:05:38,14:05:38,1021,44,,,,19114.4,0
17739060,14:06:37,14:06:37,7496,45,,,,19607.5,0
17739060,14:07:00,14:07:00,5524,46,,,,19739.5,
17739060,14:08:38,14:08:38,5525,47,,,,20137.7,0
17739060,14:11:05,14:11:05,5508,48,,,,21097.12,0
17739060,14:12:26,14:12:26,6301,49,,,,21548.96,0
17739060,14:13:40,14:13:40,5509,50,,,,22029.71,0
17739060,14:15:18,14:15:18,5511,51,,,,22640.79,0
17739060,14:16:09,14:16:09,7807,52,,,,22936.04,0
17739060,14:18:11,14:18:11,181,53,,,,23690.47,0
17739060,14:19:00,14:19:00,9657,54,,,,23956.02,0
17739060,14:20:00,14:20:00,10286,55,,1,,24317.46,
17739090,13:19:00,13:19:00,9943,1,,,1,0,
17739090,13:22:45,13:22:45,2127,2,,,,1866.95,0
17739090,13:23:55,13:23:55,3836,3,,,,2532.47,0
17739090,13:31:00,13:31:00,10162,4,,,,6735.94,
17739090,13:33:50,13:33:50,162,5,,,,7768.01,0
17739090,13:34:26,13:34:26,163,6,,,,7960.92,0
17739090,13:35:20,13:35:20,3831,7,,,,8397.66,0
17739090,13:36:08,13:36:08,3392,8,,,,8655.34,0
17739090,13:36:37,13:36:37,3393,9,,,,8804.42,0
17739090,13:37:05,13:37:05,3394,10,,,,8954.79,0
17739090,13:37:39,13:37:39,3395,11,,,,9159.08,0
17739090,13:38:17,13:38:17,3396,12,,,,9362.95,0
17739090,13:39:12,13:39:12,3397,13,,,,9669,0
17739090,13:39:39,13:39:39,3398,14,,,,9798.72,0
17739090,13:41:37,13:41:37,2281,15,,,,10647.81,0
17739090,13:42:13,13:42:13,6561,16,,,,10861.27,0
17739090,13:44:00,13:44:00,2239,17,,,,11534.37,
17739090,13:44:42,13:44:42,6560,18,,,,11836.64,0
17739090,13:46:06,13:46:06,5870,19,,,,12205.88,0
17739090,13:46:51,13:46:51,2240,20,,,,12490.38,0
17739090,13:48:36,13:48:36,5488,21,,,,13146.41,0
17739090,13:49:14,13:49:14,6308,22,,,,13319.24,0
17739090,13:50:20,13:50:20,5489,23,,,,13631.44,0
17739090,13:51:51,13:51:51,1106,24,,,,14054.22,0
17739090,13:52:50,13:52:50,1107,25,,,,14288.28,0
17739090,13:53:47,13:53:47,1108,26,,,,14634.73,0
17739090,13:55:49,13:55:49,9135,27,,,,15318.79,0
17739090,13:56:39,13:56:39,1110,28,,,,15542.95,0
17739090,13:57:19,13:57:19,1111,29,,,,15758.12,0
17739090,13:58:00,13:58:00,1112,30,,,,15966.62,
17739090,13:58:51,13:58:51,1113,31,,,,16362.88,0
17739090,13:59:37,13:59:37,1114,32,,,,16720.62,0
17739090,14:00:17,14:00:17,1115,33,,,,17025.44,0
17739090,14:00:33,14:00:33,1116,34,,,,17134.04,0
17739090,14:00:52,14:00:52,1117,35,,,,17251.6,0
17739090,14:01:16,14:01:16,5498,36,,,,17427.1,0
17739090,14:01:50,14:01:50,9134,37,,,,17675.33,0
17739090,14:02:34,14:02:34,5500,38,,,,17932.14,0
17739090,14:03:03,14:03:03,5501,39,,,,18118.67,0
17739090,14:03:38,14:03:38,5502,40,,,,18356.04,0
17739090,14:04:28,14:04:28,5503,41,,,,18652.74,0
17739090,14:04:56,14:04:56,5504,42,,,,18827.27,0
17739090,14:05:20,14:05:20,5505,43,,,,18980.56,0
17739090,14:05:38,14:05:38,1021,44,,,,19114.4,0
17739090,14:06:37,14:06:37,7496,45,,,,19607.5,0
17739090,14:07:00,14:07:00,5524,46,,,,19739.5,
17739090,14:08:38,14:08:38,5525,47,,,,20137.7,0
17739090,14:11:05,14:11:05,5508,48,,,,21097.12,0
17739090,14:12:26,14:12:26,6301,49,,,,21548.96,0
17739090,14:13:40,14:13:40,5509,50,,,,22029.71,0
17739090,14:15:18,14:15:18,5511,51,,,,22640.79,0
17739090,14:16:09,14:16:09,7807,52,,,,22936.04,0
17739090,14:18:11,14:18:11,181,53,,,,23690.47,0
17739090,14:19:00,14:19:00,9657,54,,,,23956.02,0
17739090,14:20:00,14:20:00,10286,55,,1,,24317.46,
17787070,19:05:00,19:05:00,9943,1,,,1,0,
17787070,19:10:53,19:10:53,2127,2,,,,1866.95,0
17787070,19:14:00,19:14:00,2514,3,,,,2878.35,
17787070,19:18:43,19:18:43,160,4,,,,6499.23,0
17787070,19:20:00,19:20:00,10162,5,,,,7509.71,
17787070,19:23:07,19:23:07,162,6,,,,8573.93,0
17787070,19:23:45,19:23:45,163,7,,,,8766.84,0
17787070,19:24:52,19:24:52,3831,8,,,,9207.76,0
17787070,19:25:40,19:25:40,3392,9,,,,9463.99,0
17787070,19:26:12,19:26:12,3393,10,,,,9613.07,0
17787070,19:26:38,19:26:38,3394,11,,,,9763.43,0
17787070,19:27:14,19:27:14,3395,12,,,,9967.89,0
17787070,19:27:57,19:27:57,3396,13,,,,10171.78,0
17787070,19:28:55,19:28:55,3397,14,,,,10477.83,0
17787070,19:29:24,19:29:24,3398,15,,,,10607.55,0
17787070,19:31:28,19:31:28,2281,16,,,,11456.64,0
17787070,19:32:07,19:32:07,6561,17,,,,11670.1,0
17787070,19:34:00,19:34:00,2239,18,,,,12343.2,
17787070,19:34:27,19:34:27,6560,19,,,,12645.47,0
17787070,19:35:20,19:35:20,5870,20,,,,13014.71,0
17787070,19:35:48,19:35:48,2240,21,,,,13299.21,0
17787070,19:36:55,19:36:55,5488,22,,,,13955.24,0
17787070,19:37:19,19:37:19,6308,23,,,,14128.07,0
17787070,19:38:05,19:38:05,5489,24,,,,14440.42,0
17787070,19:39:02,19:39:02,1106,25,,,,14863.2,0
17787070,19:39:40,19:39:40,1107,26,,,,15097.26,0
17787070,19:40:16,19:40:16,1108,27,,,,15443.71,0
17787070,19:41:35,19:41:35,9135,28,,,,16127.79,0
17787070,19:42:08,19:42:08,1110,29,,,,16351.98,0
17787070,19:42:34,19:42:34,1111,30,,,,16567.15,0
17787070,19:43:00,19:43:00,1112,31,,,,16778.24,
17787070,19:43:50,19:43:50,1113,32,,,,17171.93,0
17787070,19:44:38,19:44:38,1114,33,,,,17529.72,0
17787070,19:45:18,19:45:18,1115,34,,,,17834.52,0
17787070,19:45:34,19:45:34,1116,35,,,,17943.12,0
17787070,19:45:53,19:45:53,1117,36,,,,18060.68,0
17787070,19:46:19,19:46:19,5498,37,,,,18236.23,0
17787070,19:46:52,19:46:52,9134,38,,,,18484.46,0
17787070,19:47:37,19:47:37,5500,39,,,,18741.27,0
17787070,19:48:07,19:48:07,5501,40,,,,18928.13,0
17787070,19:48:42,19:48:42,5502,41,,,,19165.5,0
17787070,19:49:28,19:49:28,5503,42,,,,19462.18,0
17787070,19:49:58,19:49:58,5504,43,,,,19636.7,0
17787070,19:50:22,19:50:22,5505,44,,,,19789.99,0
17787070,19:50:40,19:50:40,1021,45,,,,19923.83,0
17787070,19:51:37,19:51:37,7496,46,,,,20417.03,0
17787070,19:52:00,19:52:00,5524,47,,,,20549.03,
17787070,19:53:14,19:53:14,5525,48,,,,20947.3,0
17787070,19:55:08,19:55:08,5508,49,,,,21910.08,0
17787070,19:56:05,19:56:05,6301,50,,,,22359.62,0
17787070,19:57:01,19:57:01,5509,51,,,,22839.31,0
17787070,19:58:17,19:58:17,5511,52,,,,23450.38,0
17787070,19:58:57,19:58:57,7807,53,,,,23745.62,0
17787070,20:00:29,20:00:29,181,54,,,,24500.05,0
17787070,20:01:06,20:01:06,9657,55,,,,24765.6,0
17787070,20:02:00,20:02:00,10286,56,,1,,25127.68,
17787100,19:05:00,19:05:00,9943,1,,,1,0,
17787100,19:10:53,19:10:53,2127,2,,,,1866.95,0
17787100,19:14:00,19:14:00,2514,3,,,,2878.35,
17787100,19:18:43,19:18:43,160,4,,,,6499.23,0
17787100,19:20:00,19:20:00,10162,5,,,,7509.71,
17787100,19:23:07,19:23:07,162,6,,,,8573.93,0
17787100,19:23:45,19:23:45,163,7,,,,8766.84,0
17787100,19:24:52,19:24:52,3831,8,,,,9207.76,0
17787100,19:25:40,19:25:40,3392,9,,,,9463.99,0
17787100,19:26:12,19:26:12,3393,10,,,,9613.07,0
17787100,19:26:38,19:26:38,3394,11,,,,9763.43,0
17787100,19:27:14,19:27:14,3395,12,,,,9967.89,0
17787100,19:27:57,19:27:57,3396,13,,,,10171.78,0
17787100,19:28:55,19:28:55,3397,14,,,,10477.83,0
17787100,19:29:24,19:29:24,3398,15,,,,10607.55,0
17787100,19:31:28,19:31:28,2281,16,,,,11456.64,0
17787100,19:32:07,19:32:07,6561,17,,,,11670.1,0
17787100,19:34:00,19:34:00,2239,18,,,,12343.2,
17787100,19:34:27,19:34:27,6560,19,,,,12645.47,0
17787100,19:35:20,19:35:20,5870,20,,,,13014.71,0
17787100,19:35:48,19:35:48,2240,21,,,,13299.21,0
17787100,19:36:55,19:36:55,5488,22,,,,13955.24,0
17787100,19:37:19,19:37:19,6308,23,,,,14128.07,0
17787100,19:38:05,19:38:05,5489,24,,,,14440.42,0
17787100,19:39:02,19:39:02,1106,25,,,,14863.2,0
17787100,19:39:40,19:39:40,1107,26,,,,15097.26,0
17787100,19:40:16,19:40:16,1108,27,,,,15443.71,0
17787100,19:41:35,19:41:35,9135,28,,,,16127.79,0
17787100,19:42:08,19:42:08,1110,29,,,,16351.98,0
17787100,19:42:34,19:42:34,1111,30,,,,16567.15,0
17787100,19:43:00,19:43:00,1112,31,,,,16778.24,
17787100,19:43:50,19:43:50,1113,32,,,,17171.93,0
17787100,19:44:38,19:44:38,1114,33,,,,17529.72,0
17787100,19:45:18,19:45:18,1115,34,,,,17834.52,0
17787100,19:45:34,19:45:34,1116,35,,,,17943.12,0
17787100,19:45:53,19:45:53,1117,36,,,,18060.68,0
17787100,19:46:19,19:46:19,5498,37,,,,18236.23,0
17787100,19:46:52,19:46:52,9134,38,,,,18484.46,0
17787100,19:47:37,19:47:37,5500,39,,,,18741.27,0
17787100,19:48:07,19:48:07,5501,40,,,,18928.13,0
17787100,19:48:42,19:48:42,5502,41,,,,19165.5,0
17787100,19:49:28,19:49:28,5503,42,,,,19462.18,0
17787100,19:49:58,19:49:58,5504,43,,,,19636.7,0
17787100,19:50:22,19:50:22,5505,44,,,,19789.99,0
17787100,19:50:40,19:50:40,1021,45,,,,19923.83,0
17787100,19:51:37,19:51:37,7496,46,,,,20417.03,0
17787100,19:52:00,19:52:00,5524,47,,,,20549.03,
17787100,19:53:14,19:53:14,5525,48,,,,20947.3,0
17787100,19:55:08,19:55:08,5508,49,,,,21910.08,0
17787100,19:56:05,19:56:05,6301,50,,,,22359.62,0
17787100,19:57:01,19:57:01,5509,51,,,,22839.31,0
17787100,19:58:17,19:58:17,5511,52,,,,23450.38,0
17787100,19:58:57,19:58:57,7807,53,,,,23745.62,0
17787100,20:00:29,20:00:29,181,54,,,,24500.05,0
17787100,20:01:06,20:01:06,9657,55,,,,24765.6,0
17787100,20:02:00,20:02:00,10286,56,,1,,25127.68,
17893070,21:05:00,21:05:00,9943,1,,,1,0,
17893070,21:10:13,21:10:13,2127,2,,,,1866.95,0
17893070,21:13:00,21:13:00,2514,3,,,,2878.35,
17893070,21:17:43,21:17:43,160,4,,,,6499.23,0
17893070,21:19:00,21:19:00,10162,5,,,,7509.71,
17893070,21:21:53,21:21:53,162,6,,,,8573.93,0
17893070,21:22:29,21:22:29,163,7,,,,8766.84,0
17893070,21:23:31,21:23:31,3831,8,,,,9207.76,0
17893070,21:24:16,21:24:16,3392,9,,,,9463.99,0
17893070,21:24:45,21:24:45,3393,10,,,,9613.07,0
17893070,21:25:09,21:25:09,3394,11,,,,9763.43,0
17893070,21:25:43,21:25:43,3395,12,,,,9967.89,0
17893070,21:26:23,21:26:23,3396,13,,,,10171.78,0
17893070,21:27:16,21:27:16,3397,14,,,,10477.83,0
17893070,21:27:43,21:27:43,3398,15,,,,10607.55,0
17893070,21:29:39,21:29:39,2281,16,,,,11456.64,0
17893070,21:30:15,21:30:15,6561,17,,,,11670.1,0
17893070,21:32:00,21:32:00,2239,18,,,,12343.2,
17893070,21:32:27,21:32:27,6560,19,,,,12645.47,0
17893070,21:33:20,21:33:20,5870,20,,,,13014.71,0
17893070,21:33:48,21:33:48,2240,21,,,,13299.21,0
17893070,21:34:55,21:34:55,5488,22,,,,13955.24,0
17893070,21:35:19,21:35:19,6308,23,,,,14128.07,0
17893070,21:36:05,21:36:05,5489,24,,,,14440.42,0
17893070,21:37:02,21:37:02,1106,25,,,,14863.2,0
17893070,21:37:40,21:37:40,1107,26,,,,15097.26,0
17893070,21:38:16,21:38:16,1108,27,,,,15443.71,0
17893070,21:39:35,21:39:35,9135,28,,,,16127.79,0
17893070,21:40:08,21:40:08,1110,29,,,,16351.98,0
17893070,21:40:34,21:40:34,1111,30,,,,16567.15,0
17893070,21:41:00,21:41:00,1112,31,,,,16778.24,
17893070,21:41:50,21:41:50,1113,32,,,,17171.93,0
17893070,21:42:38,21:42:38,1114,33,,,,17529.72,0
17893070,21:43:18,21:43:18,1115,34,,,,17834.52,0
17893070,21:43:34,21:43:34,1116,35,,,,17943.12,0
17893070,21:43:53,21:43:53,1117,36,,,,18060.68,0
17893070,21:44:19,21:44:19,5498,37,,,,18236.23,0
17893070,21:44:52,21:44:52,9134,38,,,,18484.46,0
17893070,21:45:37,21:45:37,5500,39,,,,18741.27,0
17893070,21:46:07,21:46:07,5501,40,,,,18928.13,0
17893070,21:46:42,21:46:42,5502,41,,,,19165.5,0
17893070,21:47:28,21:47:28,5503,42,,,,19462.18,0
17893070,21:47:58,21:47:58,5504,43,,,,19636.7,0
17893070,21:48:22,21:48:22,5505,44,,,,19789.99,0
17893070,21:48:40,21:48:40,1021,45,,,,19923.83,0
17893070,21:49:37,21:49:37,7496,46,,,,20417.03,0
17893070,21:50:00,21:50:00,5524,47,,,,20549.03,
17893070,21:51:14,21:51:14,5525,48,,,,20947.3,0
17893070,21:53:08,21:53:08,5508,49,,,,21910.08,0
17893070,21:54:05,21:54:05,6301,50,,,,22359.62,0
17893070,21:55:01,21:55:01,5509,51,,,,22839.31,0
17893070,21:56:17,21:56:17,5511,52,,,,23450.38,0
17893070,21:56:57,21:56:57,7807,53,,,,23745.62,0
17893070,21:58:29,21:58:29,181,54,,,,24500.05,0
17893070,21:59:06,21:59:06,9657,55,,,,24765.6,0
17893070,22:00:00,22:00:00,10286,56,,1,,25127.68,
17893100,21:05:00,21:05:00,9943,1,,,1,0,
17893100,21:10:13,21:10:13,2127,2,,,,1866.95,0
17893100,21:13:00,21:13:00,2514,3,,,,2878.35,
17893100,21:17:43,21:17:43,160,4,,,,6499.23,0
17893100,21:19:00,21:19:00,10162,5,,,,7509.71,
17893100,21:21:53,21:21:53,162,6,,,,8573.93,0
17893100,21:22:29,21:22:29,163,7,,,,8766.84,0
17893100,21:23:31,21:23:31,3831,8,,,,9207.76,0
17893100,21:24:16,21:24:16,3392,9,,,,9463.99,0
17893100,21:24:45,21:24:45,3393,10,,,,9613.07,0
17893100,21:25:09,21:25:09,3394,11,,,,9763.43,0
17893100,21:25:43,21:25:43,3395,12,,,,9967.89,0
17893100,21:26:23,21:26:23,3396,13,,,,10171.78,0
17893100,21:27:16,21:27:16,3397,14,,,,10477.83,0
17893100,21:27:43,21:27:43,3398,15,,,,10607.55,0
17893100,21:29:39,21:29:39,2281,16,,,,11456.64,0
17893100,21:30:15,21:30:15,6561,17,,,,11670.1,0
17893100,21:32:00,21:32:00,2239,18,,,,12343.2,
17893100,21:32:27,21:32:27,6560,19,,,,12645.47,0
17893100,21:33:20,21:33:20,5870,20,,,,13014.71,0
17893100,21:33:48,21:33:48,2240,21,,,,13299.21,0
17893100,21:34:55,21:34:55,5488,22,,,,13955.24,0
17893100,21:35:19,21:35:19,6308,23,,,,14128.07,0
17893100,21:36:05,21:36:05,5489,24,,,,14440.42,0
17893100,21:37:02,21:37:02,1106,25,,,,14863.2,0
17893100,21:37:40,21:37:40,1107,26,,,,15097.26,0
17893100,21:38:16,21:38:16,1108,27,,,,15443.71,0
17893100,21:39:35,21:39:35,9135,28,,,,16127.79,0
17893100,21:40:08,21:40:08,1110,29,,,,16351.98,0
17893100,21:40:34,21:40:34,1111,30,,,,16567.15,0
17893100,21:41:00,21:41:00,1112,31,,,,16778.24,
17893100,21:41:50,21:41:50,1113,32,,,,17171.93,0
17893100,21:42:38,21:42:38,1114,33,,,,17529.72,0
17893100,21:43:18,21:43:18,1115,34,,,,17834.52,0
17893100,21:43:34,21:43:34,1116,35,,,,17943.12,0
17893100,21:43:53,21:43:53,1117,36,,,,18060.68,0
17893100,21:44:19,21:44:19,5498,37,,,,18236.23,0
17893100,21:44:52,21:44:52,9134,38,,,,18484.46,0
17893100,21:45:37,21:45:37,5500,39,,,,18741.27,0
17893100,21:46:07,21:46:07,5501,40,,,,18928.13,0
17893100,21:46:42,21:46:42,5502,41,,,,19165.5,0
17893100,21:47:28,21:47:28,5503,42,,,,19462.18,0
17893100,21:47:58,21:47:58,5504,43,,,,19636.7,0
17893100,21:48:22,21:48:22,5505,44,,,,19789.99,0
17893100,21:48:40,21:48:40,1021,45,,,,19923.83,0
17893100,21:49:37,21:49:37,7496,46,,,,20417.03,0
17893100,21:50:00,21:50:00,5524,47,,,,20549.03,
17893100,21:51:14,21:51:14,5525,48,,,,20947.3,0
17893100,21:53:08,21:53:08,5508,49,,,,21910.08,0
17893100,21:54:05,21:54:05,6301,50,,,,22359.62,0
17893100,21:55:01,21:55:01,5509,51,,,,22839.31,0
17893100,21:56:17,21:56:17,5511,52,,,,23450.38,0
17893100,21:56:57,21:56:57,7807,53,,,,23745.62,0
17893100,21:58:29,21:58:29,181,54,,,,24500.05,0
17893100,21:59:06,21:59:06,9657,55,,,,24765.6,0
17893100,22:00:00,22:00:00,10286,56,,1,,25127.68,
18297020,10:51:00,10:51:00,9943,1,,,1,0,
18297020,10:54:45,10:54:45,2127,2,,,,1866.95,0
18297020,10:55:55,10:55:55,3836,3,,,,2532.47,0
18297020,11:03:00,11:03:00,10162,4,,,,6735.94,
18297020,11:05:50,11:05:50,162,5,,,,7768.01,0
18297020,11:06:26,11:06:26,163,6,,,,7960.92,0
18297020,11:07:20,11:07:20,3831,7,,,,8397.66,0
18297020,11:08:08,11:08:08,3392,8,,,,8655.34,0
18297020,11:08:37,11:08:37,3393,9,,,,8804.42,0
18297020,11:09:05,11:09:05,3394,10,,,,8954.79,0
18297020,11:09:39,11:09:39,3395,11,,,,9159.08,0
18297020,11:10:17,11:10:17,3396,12,,,,9362.95,0
18297020,11:11:12,11:11:12,3397,13,,,,9669,0
18297020,11:11:39,11:11:39,3398,14,,,,9798.72,0
18297020,11:13:37,11:13:37,2281,15,,,,10647.81,0
18297020,11:14:13,11:14:13,6561,16,,,,10861.27,0
18297020,11:16:00,11:16:00,2239,17,,,,11534.37,
18297020,11:16:39,11:16:39,6560,18,,,,11836.64,0
18297020,11:17:57,11:17:57,5870,19,,,,12205.88,0
18297020,11:18:39,11:18:39,2240,20,,,,12490.38,0
18297020,11:20:16,11:20:16,5488,21,,,,13146.41,0
18297020,11:20:51,11:20:51,6308,22,,,,13319.24,0
18297020,11:21:53,11:21:53,5489,23,,,,13631.44,0
18297020,11:23:17,11:23:17,1106,24,,,,14054.22,0
18297020,11:24:12,11:24:12,1107,25,,,,14288.28,0
18297020,11:25:05,11:25:05,1108,26,,,,14634.73,0
18297020,11:26:58,11:26:58,9135,27,,,,15318.79,0
18297020,11:27:44,11:27:44,1110,28,,,,15542.95,0
18297020,11:28:22,11:28:22,1111,29,,,,15758.12,0
18297020,11:29:00,11:29:00,1112,30,,,,15966.62,
18297020,11:29:51,11:29:51,1113,31,,,,16362.88,0
18297020,11:30:37,11:30:37,1114,32,,,,16720.62,0
18297020,11:31:17,11:31:17,1115,33,,,,17025.44,0
18297020,11:31:33,11:31:33,1116,34,,,,17134.04,0
18297020,11:31:52,11:31:52,1117,35,,,,17251.6,0
18297020,11:32:16,11:32:16,5498,36,,,,17427.1,0
18297020,11:32:50,11:32:50,9134,37,,,,17675.33,0
18297020,11:33:34,11:33:34,5500,38,,,,17932.14,0
18297020,11:34:03,11:34:03,5501,39,,,,18118.67,0
18297020,11:34:38,11:34:38,5502,40,,,,18356.04,0
18297020,11:35:28,11:35:28,5503,41,,,,18652.74,0
18297020,11:35:56,11:35:56,5504,42,,,,18827.27,0
18297020,11:36:20,11:36:20,5505,43,,,,18980.56,0
18297020,11:36:38,11:36:38,1021,44,,,,19114.4,0
18297020,11:37:37,11:37:37,7496,45,,,,19607.5,0
18297020,11:38:00,11:38:00,5524,46,,,,19739.5,
18297020,11:39:15,11:39:15,5525,47,,,,20137.7,0
18297020,11:41:08,11:41:08,5508,48,,,,21097.12,0
18297020,11:42:10,11:42:10,6301,49,,,,21548.96,0
18297020,11:43:08,11:43:08,5509,50,,,,22029.71,0
18297020,11:44:23,11:44:23,5511,51,,,,22640.79,0
18297020,11:45:02,11:45:02,7807,52,,,,22936.04,0
18297020,11:46:36,11:46:36,181,53,,,,23690.47,0
18297020,11:47:14,11:47:14,9657,54,,,,23956.02,0
18297020,11:48:00,11:48:00,10286,55,,1,,24317.46,
18297030,10:51:00,10:51:00,9943,1,,,1,0,
18297030,10:54:45,10:54:45,2127,2,,,,1866.95,0
18297030,10:55:55,10:55:55,3836,3,,,,2532.47,0
18297030,11:03:00,11:03:00,10162,4,,,,6735.94,
18297030,11:05:50,11:05:50,162,5,,,,7768.01,0
18297030,11:06:26,11:06:26,163,6,,,,7960.92,0
18297030,11:07:20,11:07:20,3831,7,,,,8397.66,0
18297030,11:08:08,11:08:08,3392,8,,,,8655.34,0
18297030,11:08:37,11:08:37,3393,9,,,,8804.42,0
18297030,11:09:05,11:09:05,3394,10,,,,8954.79,0
18297030,11:09:39,11:09:39,3395,11,,,,9159.08,0
18297030,11:10:17,11:10:17,3396,12,,,,9362.95,0
18297030,11:11:12,11:11:12,3397,13,,,,9669,0
18297030,11:11:39,11:11:39,3398,14,,,,9798.72,0
18297030,11:13:37,11:13:37,2281,15,,,,10647.81,0
18297030,11:14:13,11:14:13,6561,16,,,,10861.27,0
18297030,11:16:00,11:16:00,2239,17,,,,11534.37,
18297030,11:16:39,11:16:39,6560,18,,,,11836.64,0
18297030,11:17:57,11:17:57,5870,19,,,,12205.88,0
18297030,11:18:39,11:18:39,2240,20,,,,12490.38,0
18297030,11:20:16,11:20:16,5488,21,,,,13146.41,0
18297030,11:20:51,11:20:51,6308,22,,,,13319.24,0
18297030,11:21:53,11:21:53,5489,23,,,,13631.44,0
18297030,11:23:17,11:23:17,1106,24,,,,14054.22,0
18297030,11:24:12,11:24:12,1107,25,,,,14288.28,0
18297030,11:25:05,11:25:05,1108,26,,,,14634.73,0
18297030,11:26:58,11:26:58,9135,27,,,,15318.79,0
18297030,11:27:44,11:27:44,1110,28,,,,15542.95,0
18297030,11:28:22,11:28:22,1111,29,,,,15758.12,0
18297030,11:29:00,11:29:00,1112,30,,,,15966.62,
18297030,11:29:51,11:29:51,1113,31,,,,16362.88,0
18297030,11:30:37,11:30:37,1114,32,,,,16720.62,0
18297030,11:31:17,11:31:17,1115,33,,,,17025.44,0
18297030,11:31:33,11:31:33,1116,34,,,,17134.04,0
18297030,11:31:52,11:31:52,1117,35,,,,17251.6,0
18297030,11:32:16,11:32:16,5498,36,,,,17427.1,0
18297030,11:32:50,11:32:50,9134,37,,,,17675.33,0
18297030,11:33:34,11:33:34,5500,38,,,,17932.14,0
18297030,11:34:03,11:34:03,5501,39,,,,18118.67,0
18297030,11:34:38,11:34:38,5502,40,,,,18356.04,0
18297030,11:35:28,11:35:28,5503,41,,,,18652.74,0
18297030,11:35:56,11:35:56,5504,42,,,,18827.27,0
18297030,11:36:20,11:36:20,5505,43,,,,18980.56,0
18297030,11:36:38,11:36:38,1021,44,,,,19114.4,0
18297030,11:37:37,11:37:37,7496,45,,,,19607.5,0
18297030,11:38:00,11:38:00,5524,46,,,,19739.5,
18297030,11:39:15,11:39:15,5525,47,,,,20137.7,0
18297030,11:41:08,11:41:08,5508,48,,,,21097.12,0
18297030,11:42:10,11:42:10,6301,49,,,,21548.96,0
18297030,11:43:08,11:43:08,5509,50,,,,22029.71,0
18297030,11:44:23,11:44:23,5511,51,,,,22640.79,0
18297030,11:45:02,11:45:02,7807,52,,,,22936.04,0
18297030,11:46:36,11:46:36,181,53,,,,23690.47,0
18297030,11:47:14,11:47:14,9657,54,,,,23956.02,0
18297030,11:48:00,11:48:00,10286,55,,1,,24317.46,
18297040,10:51:00,10:51:00,9943,1,,,1,0,
18297040,10:54:45,10:54:45,2127,2,,,,1866.95,0
18297040,10:55:55,10:55:55,3836,3,,,,2532.47,0
18297040,11:03:00,11:03:00,10162,4,,,,6735.94,
18297040,11:05:50,11:05:50,162,5,,,,7768.01,0
18297040,11:06:26,11:06:26,163,6,,,,7960.92,0
18297040,11:07:20,11:07:20,3831,7,,,,8397.66,0
18297040,11:08:08,11:08:08,3392,8,,,,8655.34,0
18297040,11:08:37,11:08:37,3393,9,,,,8804.42,0
18297040,11:09:05,11:09:05,3394,10,,,,8954.79,0
18297040,11:09:39,11:09:39,3395,11,,,,9159.08,0
18297040,11:10:17,11:10:17,3396,12,,,,9362.95,0
18297040,11:11:12,11:11:12,3397,13,,,,9669,0
18297040,11:11:39,11:11:39,3398,14,,,,9798.72,0
18297040,11:13:37,11:13:37,2281,15,,,,10647.81,0
18297040,11:14:13,11:14:13,6561,16,,,,10861.27,0
18297040,11:16:00,11:16:00,2239,17,,,,11534.37,
18297040,11:16:39,11:16:39,6560,18,,,,11836.64,0
18297040,11:17:57,11:17:57,5870,19,,,,12205.88,0
18297040,11:18:39,11:18:39,2240,20,,,,12490.38,0
18297040,11:20:16,11:20:16,5488,21,,,,13146.41,0
18297040,11:20:51,11:20:51,6308,22,,,,13319.24,0
18297040,11:21:53,11:21:53,5489,23,,,,13631.44,0
18297040,11:23:17,11:23:17,1106,24,,,,14054.22,0
18297040,11:24:12,11:24:12,1107,25,,,,14288.28,0
18297040,11:25:05,11:25:05,1108,26,,,,14634.73,0
18297040,11:26:58,11:26:58,9135,27,,,,15318.79,0
18297040,11:27:44,11:27:44,1110,28,,,,15542.95,0
18297040,11:28:22,11:28:22,1111,29,,,,15758.12,0
18297040,11:29:00,11:29:00,1112,30,,,,15966.62,
18297040,11:29:51,11:29:51,1113,31,,,,16362.88,0
18297040,11:30:37,11:30:37,1114,32,,,,16720.62,0
18297040,11:31:17,11:31:17,1115,33,,,,17025.44,0
18297040,11:31:33,11:31:33,1116,34,,,,17134.04,0
18297040,11:31:52,11:31:52,1117,35,,,,17251.6,0
18297040,11:32:16,11:32:16,5498,36,,,,17427.1,0
18297040,11:32:50,11:32:50,9134,37,,,,17675.33,0
18297040,11:33:34,11:33:34,5500,38,,,,17932.14,0
18297040,11:34:03,11:34:03,5501,39,,,,18118.67,0
18297040,11:34:38,11:34:38,5502,40,,,,18356.04,0
18297040,11:35:28,11:35:28,5503,41,,,,18652.74,0
18297040,11:35:56,11:35:56,5504,42,,,,18827.27,0
18297040,11:36:20,11:36:20,5505,43,,,,18980.56,0
18297040,11:36:38,11:36:38,1021,44,,,,19114.4,0
18297040,11:37:37,11:37:37,7496,45,,,,19607.5,0
18297040,11:38:00,11:38:00,5524,46,,,,19739.5,
18297040,11:39:15,11:39:15,5525,47,,,,20137.7,0
18297040,11:41:08,11:41:08,5508,48,,,,21097.12,0
18297040,11:42:10,11:42:10,6301,49,,,,21548.96,0
18297040,11:43:08,11:43:08,5509,50,,,,22029.71,0
18297040,11:44:23,11:44:23,5511,51,,,,22640.79,0
18297040,11:45:02,11:45:02,7807,52,,,,22936.04,0
18297040,11:46:36,11:46:36,181,53,,,,23690.47,0
18297040,11:47:14,11:47:14,9657,54,,,,23956.02,0
18297040,11:48:00,11:48:00,10286,55,,1,,24317.46,
18297050,10:51:00,10:51:00,9943,1,,,1,0,
18297050,10:54:45,10:54:45,2127,2,,,,1866.95,0
18297050,10:55:55,10:55:55,3836,3,,,,2532.47,0
18297050,11:03:00,11:03:00,10162,4,,,,6735.94,
18297050,11:05:50,11:05:50,162,5,,,,7768.01,0
18297050,11:06:26,11:06:26,163,6,,,,7960.92,0
18297050,11:07:20,11:07:20,3831,7,,,,8397.66,0
18297050,11:08:08,11:08:08,3392,8,,,,8655.34,0
18297050,11:08:37,11:08:37,3393,9,,,,8804.42,0
18297050,11:09:05,11:09:05,3394,10,,,,8954.79,0
18297050,11:09:39,11:09:39,3395,11,,,,9159.08,0
18297050,11:10:17,11:10:17,3396,12,,,,9362.95,0
18297050,11:11:12,11:11:12,3397,13,,,,9669,0
18297050,11:11:39,11:11:39,3398,14,,,,9798.72,0
18297050,11:13:37,11:13:37,2281,15,,,,10647.81,0
18297050,11:14:13,11:14:13,6561,16,,,,10861.27,0
18297050,11:16:00,11:16:00,2239,17,,,,11534.37,
18297050,11:16:39,11:16:39,6560,18,,,,11836.64,0
18297050,11:17:57,11:17:57,5870,19,,,,12205.88,0
18297050,11:18:39,11:18:39,2240,20,,,,12490.38,0
18297050,11:20:16,11:20:16,5488,21,,,,13146.41,0
18297050,11:20:51,11:20:51,6308,22,,,,13319.24,0
18297050,11:21:53,11:21:53,5489,23,,,,13631.44,0
18297050,11:23:17,11:23:17,1106,24,,,,14054.22,0
18297050,11:24:12,11:24:12,1107,25,,,,14288.28,0
18297050,11:25:05,11:25:05,1108,26,,,,14634.73,0
18297050,11:26:58,11:26:58,9135,27,,,,15318.79,0
18297050,11:27:44,11:27:44,1110,28,,,,15542.95,0
18297050,11:28:22,11:28:22,1111,29,,,,15758.12,0
18297050,11:29:00,11:29:00,1112,30,,,,15966.62,
18297050,11:29:51,11:29:51,1113,31,,,,16362.88,0
18297050,11:30:37,11:30:37,1114,32,,,,16720.62,0
18297050,11:31:17,11:31:17,1115,33,,,,17025.44,0
18297050,11:31:33,11:31:33,1116,34,,,,17134.04,0
18297050,11:31:52,11:31:52,1117,35,,,,17251.6,0
18297050,11:32:16,11:32:16,5498,36,,,,17427.1,0
18297050,11:32:50,11:32:50,9134,37,,,,17675.33,0
18297050,11:33:34,11:33:34,5500,38,,,,17932.14,0
18297050,11:34:03,11:34:03,5501,39,,,,18118.67,0
18297050,11:34:38,11:34:38,5502,40,,,,18356.04,0
18297050,11:35:28,11:35:28,5503,41,,,,18652.74,0
18297050,11:35:56,11:35:56,5504,42,,,,18827.27,0
18297050,11:36:20,11:36:20,5505,43,,,,18980.56,0
18297050,11:36:38,11:36:38,1021,44,,,,19114.4,0
18297050,11:37:37,11:37:37,7496,45,,,,19607.5,0
18297050,11:38:00,11:38:00,5524,46,,,,19739.5,
18297050,11:39:15,11:39:15,5525,47,,,,20137.7,0
18297050,11:41:08,11:41:08,5508,48,,,,21097.12,0
18297050,11:42:10,11:42:10,6301,49,,,,21548.96,0
18297050,11:43:08,11:43:08,5509,50,,,,22029.71,0
18297050,11:44:23,11:44:23,5511,51,,,,22640.79,0
18297050,11:45:02,11:45:02,7807,52,,,,22936.04,0
18297050,11:46:36,11:46:36,181,53,,,,23690.47,0
18297050,11:47:14,11:47:14,9657,54,,,,23956.02,0
18297050,11:48:00,11:48:00,10286,55,,1,,24317.46,
18297060,10:51:00,10:51:00,9943,1,,,1,0,
18297060,10:54:45,10:54:45,2127,2,,,,1866.95,0
18297060,10:55:55,10:55:55,3836,3,,,,2532.47,0
18297060,11:03:00,11:03:00,10162,4,,,,6735.94,
18297060,11:05:50,11:05:50,162,5,,,,7768.01,0
18297060,11:06:26,11:06:26,163,6,,,,7960.92,0
18297060,11:07:20,11:07:20,3831,7,,,,8397.66,0
18297060,11:08:08,11:08:08,3392,8,,,,8655.34,0
18297060,11:08:37,11:08:37,3393,9,,,,8804.42,0
18297060,11:09:05,11:09:05,3394,10,,,,8954.79,0
18297060,11:09:39,11:09:39,3395,11,,,,9159.08,0
18297060,11:10:17,11:10:17,3396,12,,,,9362.95,0
18297060,11:11:12,11:11:12,3397,13,,,,9669,0
18297060,11:11:39,11:11:39,3398,14,,,,9798.72,0
18297060,11:13:37,11:13:37,2281,15,,,,10647.81,0
18297060,11:14:13,11:14:13,6561,16,,,,10861.27,0
18297060,11:16:00,11:16:00,2239,17,,,,11534.37,
18297060,11:16:39,11:16:39,6560,18,,,,11836.64,0
18297060,11:17:57,11:17:57,5870,19,,,,12205.88,0
18297060,11:18:39,11:18:39,2240,20,,,,12490.38,0
18297060,11:20:16,11:20:16,5488,21,,,,13146.41,0
18297060,11:20:51,11:20:51,6308,22,,,,13319.24,0
18297060,11:21:53,11:21:53,5489,23,,,,13631.44,0
18297060,11:23:17,11:23:17,1106,24,,,,14054.22,0
18297060,11:24:12,11:24:12,1107,25,,,,14288.28,0
18297060,11:25:05,11:25:05,1108,26,,,,14634.73,0
18297060,11:26:58,11:26:58,9135,27,,,,15318.79,0
18297060,11:27:44,11:27:44,1110,28,,,,15542.95,0
18297060,11:28:22,11:28:22,1111,29,,,,15758.12,0
18297060,11:29:00,11:29:00,1112,30,,,,15966.62,
18297060,11:29:51,11:29:51,1113,31,,,,16362.88,0
18297060,11:30:37,11:30:37,1114,32,,,,16720.62,0
18297060,11:31:17,11:31:17,1115,33,,,,17025.44,0
18297060,11:31:33,11:31:33,1116,34,,,,17134.04,0
18297060,11:31:52,11:31:52,1117,35,,,,17251.6,0
18297060,11:32:16,11:32:16,5498,36,,,,17427.1,0
18297060,11:32:50,11:32:50,9134,37,,,,17675.33,0
18297060,11:33:34,11:33:34,5500,38,,,,17932.14,0
18297060,11:34:03,11:34:03,5501,39,,,,18118.67,0
18297060,11:34:38,11:34:38,5502,40,,,,18356.04,0
18297060,11:35:28,11:35:28,5503,41,,,,18652.74,0
18297060,11:35:56,11:35:56,5504,42,,,,18827.27,0
18297060,11:36:20,11:36:20,5505,43,,,,18980.56,0
18297060,11:36:38,11:36:38,1021,44,,,,19114.4,0
18297060,11:37:37,11:37:37,7496,45,,,,19607.5,0
18297060,11:38:00,11:38:00,5524,46,,,,19739.5,
18297060,11:39:15,11:39:15,5525,47,,,,20137.7,0
18297060,11:41:08,11:41:08,5508,48,,,,21097.12,0
18297060,11:42:10,11:42:10,6301,49,,,,21548.96,0
18297060,11:43:08,11:43:08,5509,50,,,,22029.71,0
18297060,11:44:23,11:44:23,5511,51,,,,22640.79,0
18297060,11:45:02,11:45:02,7807,52,,,,22936.04,0
18297060,11:46:36,11:46:36,181,53,,,,23690.47,0
18297060,11:47:14,11:47:14,9657,54,,,,23956.02,0
18297060,11:48:00,11:48:00,10286,55,,1,,24317.46,
18297090,10:51:00,10:51:00,9943,1,,,1,0,
18297090,10:54:45,10:54:45,2127,2,,,,1866.95,0
18297090,10:55:55,10:55:55,3836,3,,,,2532.47,0
18297090,11:03:00,11:03:00,10162,4,,,,6735.94,
18297090,11:05:50,11:05:50,162,5,,,,7768.01,0
18297090,11:06:26,11:06:26,163,6,,,,7960.92,0
18297090,11:07:20,11:07:20,3831,7,,,,8397.66,0
18297090,11:08:08,11:08:08,3392,8,,,,8655.34,0
18297090,11:08:37,11:08:37,3393,9,,,,8804.42,0
18297090,11:09:05,11:09:05,3394,10,,,,8954.79,0
18297090,11:09:39,11:09:39,3395,11,,,,9159.08,0
18297090,11:10:17,11:10:17,3396,12,,,,9362.95,0
18297090,11:11:12,11:11:12,3397,13,,,,9669,0
18297090,11:11:39,11:11:39,3398,14,,,,9798.72,0
18297090,11:13:37,11:13:37,2281,15,,,,10647.81,0
18297090,11:14:13,11:14:13,6561,16,,,,10861.27,0
18297090,11:16:00,11:16:00,2239,17,,,,11534.37,
18297090,11:16:39,11:16:39,6560,18,,,,11836.64,0
18297090,11:17:57,11:17:57,5870,19,,,,12205.88,0
18297090,11:18:39,11:18:39,2240,20,,,,12490.38,0
18297090,11:20:16,11:20:16,5488,21,,,,13146.41,0
18297090,11:20:51,11:20:51,6308,22,,,,13319.24,0
18297090,11:21:53,11:21:53,5489,23,,,,13631.44,0
18297090,11:23:17,11:23:17,1106,24,,,,14054.22,0
18297090,11:24:12,11:24:12,1107,25,,,,14288.28,0
18297090,11:25:05,11:25:05,1108,26,,,,14634.73,0
18297090,11:26:58,11:26:58,9135,27,,,,15318.79,0
18297090,11:27:44,11:27:44,1110,28,,,,15542.95,0
18297090,11:28:22,11:28:22,1111,29,,,,15758.12,0
18297090,11:29:00,11:29:00,1112,30,,,,15966.62,
18297090,11:29:51,11:29:51,1113,31,,,,16362.88,0
18297090,11:30:37,11:30:37,1114,32,,,,16720.62,0
18297090,11:31:17,11:31:17,1115,33,,,,17025.44,0
18297090,11:31:33,11:31:33,1116,34,,,,17134.04,0
18297090,11:31:52,11:31:52,1117,35,,,,17251.6,0
18297090,11:32:16,11:32:16,5498,36,,,,17427.1,0
18297090,11:32:50,11:32:50,9134,37,,,,17675.33,0
18297090,11:33:34,11:33:34,5500,38,,,,17932.14,0
18297090,11:34:03,11:34:03,5501,39,,,,18118.67,0
18297090,11:34:38,11:34:38,5502,40,,,,18356.04,0
18297090,11:35:28,11:35:28,5503,41,,,,18652.74,0
18297090,11:35:56,11:35:56,5504,42,,,,18827.27,0
18297090,11:36:20,11:36:20,5505,43,,,,18980.56,0
18297090,11:36:38,11:36:38,1021,44,,,,19114.4,0
18297090,11:37:37,11:37:37,7496,45,,,,19607.5,0
18297090,11:38:00,11:38:00,5524,46,,,,19739.5,
18297090,11:39:15,11:39:15,5525,47,,,,20137.7,0
18297090,11:41:08,11:41:08,5508,48,,,,21097.12,0
18297090,11:42:10,11:42:10,6301,49,,,,21548.96,0
18297090,11:43:08,11:43:08,5509,50,,,,22029.71,0
18297090,11:44:23,11:44:23,5511,51,,,,22640.79,0
18297090,11:45:02,11:45:02,7807,52,,,,22936.04,0
18297090,11:46:36,11:46:36,181,53,,,,23690.47,0
18297090,11:47:14,11:47:14,9657,54,,,,23956.02,0
18297090,11:48:00,11:48:00,10286,55,,1,,24317.46,
18446020,08:19:00,08:19:00,9943,1,,,1,0,
18446020,08:22:45,08:22:45,2127,2,,,,1866.95,0
18446020,08:23:55,08:23:55,3836,3,,,,2532.47,0
18446020,08:31:00,08:31:00,10162,4,,,,6735.94,
18446020,08:33:50,08:33:50,162,5,,,,7768.01,0
18446020,08:34:26,08:34:26,163,6,,,,7960.92,0
18446020,08:35:20,08:35:20,3831,7,,,,8397.66,0
18446020,08:36:08,08:36:08,3392,8,,,,8655.34,0
18446020,08:36:37,08:36:37,3393,9,,,,8804.42,0
18446020,08:37:05,08:37:05,3394,10,,,,8954.79,0
18446020,08:37:39,08:37:39,3395,11,,,,9159.08,0
18446020,08:38:17,08:38:17,3396,12,,,,9362.95,0
18446020,08:39:12,08:39:12,3397,13,,,,9669,0
18446020,08:39:39,08:39:39,3398,14,,,,9798.72,0
18446020,08:41:37,08:41:37,2281,15,,,,10647.81,0
18446020,08:42:13,08:42:13,6561,16,,,,10861.27,0
18446020,08:44:00,08:44:00,2239,17,,,,11534.37,
18446020,08:44:39,08:44:39,6560,18,,,,11836.64,0
18446020,08:45:57,08:45:57,5870,19,,,,12205.88,0
18446020,08:46:39,08:46:39,2240,20,,,,12490.38,0
18446020,08:48:16,08:48:16,5488,21,,,,13146.41,0
18446020,08:48:51,08:48:51,6308,22,,,,13319.24,0
18446020,08:49:53,08:49:53,5489,23,,,,13631.44,0
18446020,08:51:17,08:51:17,1106,24,,,,14054.22,0
18446020,08:52:12,08:52:12,1107,25,,,,14288.28,0
18446020,08:53:05,08:53:05,1108,26,,,,14634.73,0
18446020,08:54:58,08:54:58,9135,27,,,,15318.79,0
18446020,08:55:44,08:55:44,1110,28,,,,15542.95,0
18446020,08:56:22,08:56:22,1111,29,,,,15758.12,0
18446020,08:57:00,08:57:00,1112,30,,,,15966.62,
18446020,08:57:51,08:57:51,1113,31,,,,16362.88,0
18446020,08:58:37,08:58:37,1114,32,,,,16720.62,0
18446020,08:59:17,08:59:17,1115,33,,,,17025.44,0
18446020,08:59:33,08:59:33,1116,34,,,,17134.04,0
18446020,08:59:52,08:59:52,1117,35,,,,17251.6,0
18446020,09:00:16,09:00:16,5498,36,,,,17427.1,0
18446020,09:00:50,09:00:50,9134,37,,,,17675.33,0
18446020,09:01:34,09:01:34,5500,38,,,,17932.14,0
18446020,09:02:03,09:02:03,5501,39,,,,18118.67,0
18446020,09:02:38,09:02:38,5502,40,,,,18356.04,0
18446020,09:03:28,09:03:28,5503,41,,,,18652.74,0
18446020,09:03:56,09:03:56,5504,42,,,,18827.27,0
18446020,09:04:20,09:04:20,5505,43,,,,18980.56,0
18446020,09:04:38,09:04:38,1021,44,,,,19114.4,0
18446020,09:05:37,09:05:37,7496,45,,,,19607.5,0
18446020,09:06:00,09:06:00,5524,46,,,,19739.5,
18446020,09:07:45,09:07:45,5525,47,,,,20137.7,0
18446020,09:10:23,09:10:23,5508,48,,,,21097.12,0
18446020,09:11:51,09:11:51,6301,49,,,,21548.96,0
18446020,09:13:11,09:13:11,5509,50,,,,22029.71,0
18446020,09:14:57,09:14:57,5511,51,,,,22640.79,0
18446020,09:15:52,09:15:52,7807,52,,,,22936.04,0
18446020,09:18:02,09:18:02,181,53,,,,23690.47,0
18446020,09:18:55,09:18:55,9657,54,,,,23956.02,0
18446020,09:20:00,09:20:00,10286,55,,1,,24317.46,
18446030,08:19:00,08:19:00,9943,1,,,1,0,
18446030,08:22:45,08:22:45,2127,2,,,,1866.95,0
18446030,08:23:55,08:23:55,3836,3,,,,2532.47,0
18446030,08:31:00,08:31:00,10162,4,,,,6735.94,
18446030,08:33:50,08:33:50,162,5,,,,7768.01,0
18446030,08:34:26,08:34:26,163,6,,,,7960.92,0
18446030,08:35:20,08:35:20,3831,7,,,,8397.66,0
18446030,08:36:08,08:36:08,3392,8,,,,8655.34,0
18446030,08:36:37,08:36:37,3393,9,,,,8804.42,0
18446030,08:37:05,08:37:05,3394,10,,,,8954.79,0
18446030,08:37:39,08:37:39,3395,11,,,,9159.08,0
18446030,08:38:17,08:38:17,3396,12,,,,9362.95,0
18446030,08:39:12,08:39:12,3397,13,,,,9669,0
18446030,08:39:39,08:39:39,3398,14,,,,9798.72,0
18446030,08:41:37,08:41:37,2281,15,,,,10647.81,0
18446030,08:42:13,08:42:13,6561,16,,,,10861.27,0
18446030,08:44:00,08:44:00,2239,17,,,,11534.37,
18446030,08:44:39,08:44:39,6560,18,,,,11836.64,0
18446030,08:45:57,08:45:57,5870,19,,,,12205.88,0
18446030,08:46:39,08:46:39,2240,20,,,,12490.38,0
18446030,08:48:16,08:48:16,5488,21,,,,13146.41,0
18446030,08:48:51,08:48:51,6308,22,,,,13319.24,0
18446030,08:49:53,08:49:53,5489,23,,,,13631.44,0
18446030,08:51:17,08:51:17,1106,24,,,,14054.22,0
18446030,08:52:12,08:52:12,1107,25,,,,14288.28,0
18446030,08:53:05,08:53:05,1108,26,,,,14634.73,0
18446030,08:54:58,08:54:58,9135,27,,,,15318.79,0
18446030,08:55:44,08:55:44,1110,28,,,,15542.95,0
18446030,08:56:22,08:56:22,1111,29,,,,15758.12,0
18446030,08:57:00,08:57:00,1112,30,,,,15966.62,
18446030,08:57:51,08:57:51,1113,31,,,,16362.88,0
18446030,08:58:37,08:58:37,1114,32,,,,16720.62,0
18446030,08:59:17,08:59:17,1115,33,,,,17025.44,0
18446030,08:59:33,08:59:33,1116,34,,,,17134.04,0
18446030,08:59:52,08:59:52,1117,35,,,,17251.6,0
18446030,09:00:16,09:00:16,5498,36,,,,17427.1,0
18446030,09:00:50,09:00:50,9134,37,,,,17675.33,0
18446030,09:01:34,09:01:34,5500,38,,,,17932.14,0
18446030,09:02:03,09:02:03,5501,39,,,,18118.67,0
18446030,09:02:38,09:02:38,5502,40,,,,18356.04,0
18446030,09:03:28,09:03:28,5503,41,,,,18652.74,0
18446030,09:03:56,09:03:56,5504,42,,,,18827.27,0
18446030,09:04:20,09:04:20,5505,43,,,,18980.56,0
18446030,09:04:38,09:04:38,1021,44,,,,19114.4,0
18446030,09:05:37,09:05:37,7496,45,,,,19607.5,0
18446030,09:06:00,09:06:00,5524,46,,,,19739.5,
18446030,09:07:45,09:07:45,5525,47,,,,20137.7,0
18446030,09:10:23,09:10:23,5508,48,,,,21097.12,0
18446030,09:11:51,09:11:51,6301,49,,,,21548.96,0
18446030,09:13:11,09:13:11,5509,50,,,,22029.71,0
18446030,09:14:57,09:14:57,5511,51,,,,22640.79,0
18446030,09:15:52,09:15:52,7807,52,,,,22936.04,0
18446030,09:18:02,09:18:02,181,53,,,,23690.47,0
18446030,09:18:55,09:18:55,9657,54,,,,23956.02,0
18446030,09:20:00,09:20:00,10286,55,,1,,24317.46,
18446040,08:19:00,08:19:00,9943,1,,,1,0,
18446040,08:22:45,08:22:45,2127,2,,,,1866.95,0
18446040,08:23:55,08:23:55,3836,3,,,,2532.47,0
18446040,08:31:00,08:31:00,10162,4,,,,6735.94,
18446040,08:33:50,08:33:50,162,5,,,,7768.01,0
18446040,08:34:26,08:34:26,163,6,,,,7960.92,0
18446040,08:35:20,08:35:20,3831,7,,,,8397.66,0
18446040,08:36:08,08:36:08,3392,8,,,,8655.34,0
18446040,08:36:37,08:36:37,3393,9,,,,8804.42,0
18446040,08:37:05,08:37:05,3394,10,,,,8954.79,0
18446040,08:37:39,08:37:39,3395,11,,,,9159.08,0
18446040,08:38:17,08:38:17,3396,12,,,,9362.95,0
18446040,08:39:12,08:39:12,3397,13,,,,9669,0
18446040,08:39:39,08:39:39,3398,14,,,,9798.72,0
18446040,08:41:37,08:41:37,2281,15,,,,10647.81,0
18446040,08:42:13,08:42:13,6561,16,,,,10861.27,0
18446040,08:44:00,08:44:00,2239,17,,,,11534.37,
18446040,08:44:39,08:44:39,6560,18,,,,11836.64,0
18446040,08:45:57,08:45:57,5870,19,,,,12205.88,0
18446040,08:46:39,08:46:39,2240,20,,,,12490.38,0
18446040,08:48:16,08:48:16,5488,21,,,,13146.41,0
18446040,08:48:51,08:48:51,6308,22,,,,13319.24,0
18446040,08:49:53,08:49:53,5489,23,,,,13631.44,0
18446040,08:51:17,08:51:17,1106,24,,,,14054.22,0
18446040,08:52:12,08:52:12,1107,25,,,,14288.28,0
18446040,08:53:05,08:53:05,1108,26,,,,14634.73,0
18446040,08:54:58,08:54:58,9135,27,,,,15318.79,0
18446040,08:55:44,08:55:44,1110,28,,,,15542.95,0
18446040,08:56:22,08:56:22,1111,29,,,,15758.12,0
18446040,08:57:00,08:57:00,1112,30,,,,15966.62,
18446040,08:57:51,08:57:51,1113,31,,,,16362.88,0
18446040,08:58:37,08:58:37,1114,32,,,,16720.62,0
18446040,08:59:17,08:59:17,1115,33,,,,17025.44,0
18446040,08:59:33,08:59:33,1116,34,,,,17134.04,0
18446040,08:59:52,08:59:52,1117,35,,,,17251.6,0
18446040,09:00:16,09:00:16,5498,36,,,,17427.1,0
18446040,09:00:50,09:00:50,9134,37,,,,17675.33,0
18446040,09:01:34,09:01:34,5500,38,,,,17932.14,0
18446040,09:02:03,09:02:03,5501,39,,,,18118.67,0
18446040,09:02:38,09:02:38,5502,40,,,,18356.04,0
18446040,09:03:28,09:03:28,5503,41,,,,18652.74,0
18446040,09:03:56,09:03:56,5504,42,,,,18827.27,0
18446040,09:04:20,09:04:20,5505,43,,,,18980.56,0
18446040,09:04:38,09:04:38,1021,44,,,,19114.4,0
18446040,09:05:37,09:05:37,7496,45,,,,19607.5,0
18446040,09:06:00,09:06:00,5524,46,,,,19739.5,
18446040,09:07:45,09:07:45,5525,47,,,,20137.7,0
18446040,09:10:23,09:10:23,5508,48,,,,21097.12,0
18446040,09:11:51,09:11:51,6301,49,,,,21548.96,0
18446040,09:13:11,09:13:11,5509,50,,,,22029.71,0
18446040,09:14:57,09:14:57,5511,51,,,,22640.79,0
18446040,09:15:52,09:15:52,7807,52,,,,22936.04,0
18446040,09:18:02,09:18:02,181,53,,,,23690.47,0
18446040,09:18:55,09:18:55,9657,54,,,,23956.02,0
18446040,09:20:00,09:20:00,10286,55,,1,,24317.46,
18446050,08:19:00,08:19:00,9943,1,,,1,0,
18446050,08:22:45,08:22:45,2127,2,,,,1866.95,0
18446050,08:23:55,08:23:55,3836,3,,,,2532.47,0
18446050,08:31:00,08:31:00,10162,4,,,,6735.94,
18446050,08:33:50,08:33:50,162,5,,,,7768.01,0
18446050,08:34:26,08:34:26,163,6,,,,7960.92,0
18446050,08:35:20,08:35:20,3831,7,,,,8397.66,0
18446050,08:36:08,08:36:08,3392,8,,,,8655.34,0
18446050,08:36:37,08:36:37,3393,9,,,,8804.42,0
18446050,08:37:05,08:37:05,3394,10,,,,8954.79,0
18446050,08:37:39,08:37:39,3395,11,,,,9159.08,0
18446050,08:38:17,08:38:17,3396,12,,,,9362.95,0
18446050,08:39:12,08:39:12,3397,13,,,,9669,0
18446050,08:39:39,08:39:39,3398,14,,,,9798.72,0
18446050,08:41:37,08:41:37,2281,15,,,,10647.81,0
18446050,08:42:13,08:42:13,6561,16,,,,10861.27,0
18446050,08:44:00,08:44:00,2239,17,,,,11534.37,
18446050,08:44:39,08:44:39,6560,18,,,,11836.64,0
18446050,08:45:57,08:45:57,5870,19,,,,12205.88,0
18446050,08:46:39,08:46:39,2240,20,,,,12490.38,0
18446050,08:48:16,08:48:16,5488,21,,,,13146.41,0
18446050,08:48:51,08:48:51,6308,22,,,,13319.24,0
18446050,08:49:53,08:49:53,5489,23,,,,13631.44,0
18446050,08:51:17,08:51:17,1106,24,,,,14054.22,0
18446050,08:52:12,08:52:12,1107,25,,,,14288.28,0
18446050,08:53:05,08:53:05,1108,26,,,,14634.73,0
18446050,08:54:58,08:54:58,9135,27,,,,15318.79,0
18446050,08:55:44,08:55:44,1110,28,,,,15542.95,0
18446050,08:56:22,08:56:22,1111,29,,,,15758.12,0
18446050,08:57:00,08:57:00,1112,30,,,,15966.62,
18446050,08:57:51,08:57:51,1113,31,,,,16362.88,0
18446050,08:58:37,08:58:37,1114,32,,,,16720.62,0
18446050,08:59:17,08:59:17,1115,33,,,,17025.44,0
18446050,08:59:33,08:59:33,1116,34,,,,17134.04,0
18446050,08:59:52,08:59:52,1117,35,,,,17251.6,0
18446050,09:00:16,09:00:16,5498,36,,,,17427.1,0
18446050,09:00:50,09:00:50,9134,37,,,,17675.33,0
18446050,09:01:34,09:01:34,5500,38,,,,17932.14,0
18446050,09:02:03,09:02:03,5501,39,,,,18118.67,0
18446050,09:02:38,09:02:38,5502,40,,,,18356.04,0
18446050,09:03:28,09:03:28,5503,41,,,,18652.74,0
18446050,09:03:56,09:03:56,5504,42,,,,18827.27,0
18446050,09:04:20,09:04:20,5505,43,,,,18980.56,0
18446050,09:04:38,09:04:38,1021,44,,,,19114.4,0
18446050,09:05:37,09:05:37,7496,45,,,,19607.5,0
18446050,09:06:00,09:06:00,5524,46,,,,19739.5,
18446050,09:07:45,09:07:45,5525,47,,,,20137.7,0
18446050,09:10:23,09:10:23,5508,48,,,,21097.12,0
18446050,09:11:51,09:11:51,6301,49,,,,21548.96,0
18446050,09:13:11,09:13:11,5509,50,,,,22029.71,0
18446050,09:14:57,09:14:57,5511,51,,,,22640.79,0
18446050,09:15:52,09:15:52,7807,52,,,,22936.04,0
18446050,09:18:02,09:18:02,181,53,,,,23690.47,0
18446050,09:18:55,09:18:55,9657,54,,,,23956.02,0
18446050,09:20:00,09:20:00,10286,55,,1,,24317.46,
18446060,08:19:00,08:19:00,9943,1,,,1,0,
18446060,08:22:45,08:22:45,2127,2,,,,1866.95,0
18446060,08:23:55,08:23:55,3836,3,,,,2532.47,0
18446060,08:31:00,08:31:00,10162,4,,,,6735.94,
18446060,08:33:50,08:33:50,162,5,,,,7768.01,0
18446060,08:34:26,08:34:26,163,6,,,,7960.92,0
18446060,08:35:20,08:35:20,3831,7,,,,8397.66,0
18446060,08:36:08,08:36:08,3392,8,,,,8655.34,0
18446060,08:36:37,08:36:37,3393,9,,,,8804.42,0
18446060,08:37:05,08:37:05,3394,10,,,,8954.79,0
18446060,08:37:39,08:37:39,3395,11,,,,9159.08,0
18446060,08:38:17,08:38:17,3396,12,,,,9362.95,0
18446060,08:39:12,08:39:12,3397,13,,,,9669,0
18446060,08:39:39,08:39:39,3398,14,,,,9798.72,0
18446060,08:41:37,08:41:37,2281,15,,,,10647.81,0
18446060,08:42:13,08:42:13,6561,16,,,,10861.27,0
18446060,08:44:00,08:44:00,2239,17,,,,11534.37,
18446060,08:44:39,08:44:39,6560,18,,,,11836.64,0
18446060,08:45:57,08:45:57,5870,19,,,,12205.88,0
18446060,08:46:39,08:46:39,2240,20,,,,12490.38,0
18446060,08:48:16,08:48:16,5488,21,,,,13146.41,0
18446060,08:48:51,08:48:51,6308,22,,,,13319.24,0
18446060,08:49:53,08:49:53,5489,23,,,,13631.44,0
18446060,08:51:17,08:51:17,1106,24,,,,14054.22,0
18446060,08:52:12,08:52:12,1107,25,,,,14288.28,0
18446060,08:53:05,08:53:05,1108,26,,,,14634.73,0
18446060,08:54:58,08:54:58,9135,27,,,,15318.79,0
18446060,08:55:44,08:55:44,1110,28,,,,15542.95,0
18446060,08:56:22,08:56:22,1111,29,,,,15758.12,0
18446060,08:57:00,08:57:00,1112,30,,,,15966.62,
18446060,08:57:51,08:57:51,1113,31,,,,16362.88,0
18446060,08:58:37,08:58:37,1114,32,,,,16720.62,0
18446060,08:59:17,08:59:17,1115,33,,,,17025.44,0
18446060,08:59:33,08:59:33,1116,34,,,,17134.04,0
18446060,08:59:52,08:59:52,1117,35,,,,17251.6,0
18446060,09:00:16,09:00:16,5498,36,,,,17427.1,0
18446060,09:00:50,09:00:50,9134,37,,,,17675.33,0
18446060,09:01:34,09:01:34,5500,38,,,,17932.14,0
18446060,09:02:03,09:02:03,5501,39,,,,18118.67,0
18446060,09:02:38,09:02:38,5502,40,,,,18356.04,0
18446060,09:03:28,09:03:28,5503,41,,,,18652.74,0
18446060,09:03:56,09:03:56,5504,42,,,,18827.27,0
18446060,09:04:20,09:04:20,5505,43,,,,18980.56,0
18446060,09:04:38,09:04:38,1021,44,,,,19114.4,0
18446060,09:05:37,09:05:37,7496,45,,,,19607.5,0
18446060,09:06:00,09:06:00,5524,46,,,,19739.5,
18446060,09:07:45,09:07:45,5525,47,,,,20137.7,0
18446060,09:10:23,09:10:23,5508,48,,,,21097.12,0
18446060,09:11:51,09:11:51,6301,49,,,,21548.96,0
18446060,09:13:11,09:13:11,5509,50,,,,22029.71,0
18446060,09:14:57,09:14:57,5511,51,,,,22640.79,0
18446060,09:15:52,09:15:52,7807,52,,,,22936.04,0
18446060,09:18:02,09:18:02,181,53,,,,23690.47,0
18446060,09:18:55,09:18:55,9657,54,,,,23956.02,0
18446060,09:20:00,09:20:00,10286,55,,1,,24317.46,
18446090,08:19:00,08:19:00,9943,1,,,1,0,
18446090,08:22:45,08:22:45,2127,2,,,,1866.95,0
18446090,08:23:55,08:23:55,3836,3,,,,2532.47,0
18446090,08:31:00,08:31:00,10162,4,,,,6735.94,
18446090,08:33:50,08:33:50,162,5,,,,7768.01,0
18446090,08:34:26,08:34:26,163,6,,,,7960.92,0
18446090,08:35:20,08:35:20,3831,7,,,,8397.66,0
18446090,08:36:08,08:36:08,3392,8,,,,8655.34,0
18446090,08:36:37,08:36:37,3393,9,,,,8804.42,0
18446090,08:37:05,08:37:05,3394,10,,,,8954.79,0
18446090,08:37:39,08:37:39,3395,11,,,,9159.08,0
18446090,08:38:17,08:38:17,3396,12,,,,9362.95,0
18446090,08:39:12,08:39:12,3397,13,,,,9669,0
18446090,08:39:39,08:39:39,3398,14,,,,9798.72,0
18446090,08:41:37,08:41:37,2281,15,,,,10647.81,0
18446090,08:42:13,08:42:13,6561,16,,,,10861.27,0
18446090,08:44:00,08:44:00,2239,17,,,,11534.37,
18446090,08:44:39,08:44:39,6560,18,,,,11836.64,0
18446090,08:45:57,08:45:57,5870,19,,,,12205.88,0
18446090,08:46:39,08:46:39,2240,20,,,,12490.38,0
18446090,08:48:16,08:48:16,5488,21,,,,13146.41,0
18446090,08:48:51,08:48:51,6308,22,,,,13319.24,0
18446090,08:49:53,08:49:53,5489,23,,,,13631.44,0
18446090,08:51:17,08:51:17,1106,24,,,,14054.22,0
18446090,08:52:12,08:52:12,1107,25,,,,14288.28,0
18446090,08:53:05,08:53:05,1108,26,,,,14634.73,0
18446090,08:54:58,08:54:58,9135,27,,,,15318.79,0
18446090,08:55:44,08:55:44,1110,28,,,,15542.95,0
18446090,08:56:22,08:56:22,1111,29,,,,15758.12,0
18446090,08:57:00,08:57:00,1112,30,,,,15966.62,
18446090,08:57:51,08:57:51,1113,31,,,,16362.88,0
18446090,08:58:37,08:58:37,1114,32,,,,16720.62,0
18446090,08:59:17,08:59:17,1115,33,,,,17025.44,0
18446090,08:59:33,08:59:33,1116,34,,,,17134.04,0
18446090,08:59:52,08:59:52,1117,35,,,,17251.6,0
18446090,09:00:16,09:00:16,5498,36,,,,17427.1,0
18446090,09:00:50,09:00:50,9134,37,,,,17675.33,0
18446090,09:01:34,09:01:34,5500,38,,,,17932.14,0
18446090,09:02:03,09:02:03,5501,39,,,,18118.67,0
18446090,09:02:38,09:02:38,5502,40,,,,18356.04,0
18446090,09:03:28,09:03:28,5503,41,,,,18652.74,0
18446090,09:03:56,09:03:56,5504,42,,,,18827.27,0
18446090,09:04:20,09:04:20,5505,43,,,,18980.56,0
18446090,09:04:38,09:04:38,1021,44,,,,19114.4,0
18446090,09:05:37,09:05:37,7496,45,,,,19607.5,0
18446090,09:06:00,09:06:00,5524,46,,,,19739.5,
18446090,09:07:45,09:07:45,5525,47,,,,20137.7,0
18446090,09:10:23,09:10:23,5508,48,,,,21097.12,0
18446090,09:11:51,09:11:51,6301,49,,,,21548.96,0
18446090,09:13:11,09:13:11,5509,50,,,,22029.71,0
18446090,09:14:57,09:14:57,5511,51,,,,22640.79,0
18446090,09:15:52,09:15:52,7807,52,,,,22936.04,0
18446090,09:18:02,09:18:02,181,53,,,,23690.47,0
18446090,09:18:55,09:18:55,9657,54,,,,23956.02,0
18446090,09:20:00,09:20:00,10286,55,,1,,24317.46,
18856020,18:22:00,18:22:00,9943,1,,,1,0,
18856020,18:26:04,18:26:04,2127,2,,,,1866.95,0
18856020,18:27:20,18:27:20,3836,3,,,,2532.47,0
18856020,18:35:00,18:35:00,10162,4,,,,6735.94,
18856020,18:38:16,18:38:16,162,5,,,,7768.01,0
18856020,18:38:58,18:38:58,163,6,,,,7960.92,0
18856020,18:40:00,18:40:00,3831,7,,,,8397.66,0
18856020,18:40:55,18:40:55,3392,8,,,,8655.34,0
18856020,18:41:29,18:41:29,3393,9,,,,8804.42,0
18856020,18:42:01,18:42:01,3394,10,,,,8954.79,0
18856020,18:42:40,18:42:40,3395,11,,,,9159.08,0
18856020,18:43:24,18:43:24,3396,12,,,,9362.95,0
18856020,18:44:27,18:44:27,3397,13,,,,9669,0
18856020,18:44:59,18:44:59,3398,14,,,,9798.72,0
18856020,18:47:15,18:47:15,2281,15,,,,10647.81,0
18856020,18:47:57,18:47:57,6561,16,,,,10861.27,0
18856020,18:50:00,18:50:00,2239,17,,,,11534.37,
18856020,18:50:39,18:50:39,6560,18,,,,11836.64,0
18856020,18:51:57,18:51:57,5870,19,,,,12205.88,0
18856020,18:52:39,18:52:39,2240,20,,,,12490.38,0
18856020,18:54:16,18:54:16,5488,21,,,,13146.41,0
18856020,18:54:51,18:54:51,6308,22,,,,13319.24,0
18856020,18:55:53,18:55:53,5489,23,,,,13631.44,0
18856020,18:57:17,18:57:17,1106,24,,,,14054.22,0
18856020,18:58:12,18:58:12,1107,25,,,,14288.28,0
18856020,18:59:05,18:59:05,1108,26,,,,14634.73,0
18856020,19:00:58,19:00:58,9135,27,,,,15318.79,0
18856020,19:01:44,19:01:44,1110,28,,,,15542.95,0
18856020,19:02:22,19:02:22,1111,29,,,,15758.12,0
18856020,19:03:00,19:03:00,1112,30,,,,15966.62,
18856020,19:03:51,19:03:51,1113,31,,,,16362.88,0
18856020,19:04:37,19:04:37,1114,32,,,,16720.62,0
18856020,19:05:17,19:05:17,1115,33,,,,17025.44,0
18856020,19:05:33,19:05:33,1116,34,,,,17134.04,0
18856020,19:05:52,19:05:52,1117,35,,,,17251.6,0
18856020,19:06:16,19:06:16,5498,36,,,,17427.1,0
18856020,19:06:50,19:06:50,9134,37,,,,17675.33,0
18856020,19:07:34,19:07:34,5500,38,,,,17932.14,0
18856020,19:08:03,19:08:03,5501,39,,,,18118.67,0
18856020,19:08:38,19:08:38,5502,40,,,,18356.04,0
18856020,19:09:28,19:09:28,5503,41,,,,18652.74,0
18856020,19:09:56,19:09:56,5504,42,,,,18827.27,0
18856020,19:10:20,19:10:20,5505,43,,,,18980.56,0
18856020,19:10:38,19:10:38,1021,44,,,,19114.4,0
18856020,19:11:37,19:11:37,7496,45,,,,19607.5,0
18856020,19:12:00,19:12:00,5524,46,,,,19739.5,
18856020,19:13:15,19:13:15,5525,47,,,,20137.7,0
18856020,19:15:08,19:15:08,5508,48,,,,21097.12,0
18856020,19:16:10,19:16:10,6301,49,,,,21548.96,0
18856020,19:17:08,19:17:08,5509,50,,,,22029.71,0
18856020,19:18:23,19:18:23,5511,51,,,,22640.79,0
18856020,19:19:02,19:19:02,7807,52,,,,22936.04,0
18856020,19:20:36,19:20:36,181,53,,,,23690.47,0
18856020,19:21:14,19:21:14,9657,54,,,,23956.02,0
18856020,19:22:00,19:22:00,10286,55,,1,,24317.46,
18856030,18:22:00,18:22:00,9943,1,,,1,0,
18856030,18:26:04,18:26:04,2127,2,,,,1866.95,0
18856030,18:27:20,18:27:20,3836,3,,,,2532.47,0
18856030,18:35:00,18:35:00,10162,4,,,,6735.94,
18856030,18:38:16,18:38:16,162,5,,,,7768.01,0
18856030,18:38:58,18:38:58,163,6,,,,7960.92,0
18856030,18:40:00,18:40:00,3831,7,,,,8397.66,0
18856030,18:40:55,18:40:55,3392,8,,,,8655.34,0
18856030,18:41:29,18:41:29,3393,9,,,,8804.42,0
18856030,18:42:01,18:42:01,3394,10,,,,8954.79,0
18856030,18:42:40,18:42:40,3395,11,,,,9159.08,0
18856030,18:43:24,18:43:24,3396,12,,,,9362.95,0
18856030,18:44:27,18:44:27,3397,13,,,,9669,0
18856030,18:44:59,18:44:59,3398,14,,,,9798.72,0
18856030,18:47:15,18:47:15,2281,15,,,,10647.81,0
18856030,18:47:57,18:47:57,6561,16,,,,10861.27,0
18856030,18:50:00,18:50:00,2239,17,,,,11534.37,
18856030,18:50:39,18:50:39,6560,18,,,,11836.64,0
18856030,18:51:57,18:51:57,5870,19,,,,12205.88,0
18856030,18:52:39,18:52:39,2240,20,,,,12490.38,0
18856030,18:54:16,18:54:16,5488,21,,,,13146.41,0
18856030,18:54:51,18:54:51,6308,22,,,,13319.24,0
18856030,18:55:53,18:55:53,5489,23,,,,13631.44,0
18856030,18:57:17,18:57:17,1106,24,,,,14054.22,0
18856030,18:58:12,18:58:12,1107,25,,,,14288.28,0
18856030,18:59:05,18:59:05,1108,26,,,,14634.73,0
18856030,19:00:58,19:00:58,9135,27,,,,15318.79,0
18856030,19:01:44,19:01:44,1110,28,,,,15542.95,0
18856030,19:02:22,19:02:22,1111,29,,,,15758.12,0
18856030,19:03:00,19:03:00,1112,30,,,,15966.62,
18856030,19:03:51,19:03:51,1113,31,,,,16362.88,0
18856030,19:04:37,19:04:37,1114,32,,,,16720.62,0
18856030,19:05:17,19:05:17,1115,33,,,,17025.44,0
18856030,19:05:33,19:05:33,1116,34,,,,17134.04,0
18856030,19:05:52,19:05:52,1117,35,,,,17251.6,0
18856030,19:06:16,19:06:16,5498,36,,,,17427.1,0
18856030,19:06:50,19:06:50,9134,37,,,,17675.33,0
18856030,19:07:34,19:07:34,5500,38,,,,17932.14,0
18856030,19:08:03,19:08:03,5501,39,,,,18118.67,0
18856030,19:08:38,19:08:38,5502,40,,,,18356.04,0
18856030,19:09:28,19:09:28,5503,41,,,,18652.74,0
18856030,19:09:56,19:09:56,5504,42,,,,18827.27,0
18856030,19:10:20,19:10:20,5505,43,,,,18980.56,0
18856030,19:10:38,19:10:38,1021,44,,,,19114.4,0
18856030,19:11:37,19:11:37,7496,45,,,,19607.5,0
18856030,19:12:00,19:12:00,5524,46,,,,19739.5,
18856030,19:13:15,19:13:15,5525,47,,,,20137.7,0
18856030,19:15:08,19:15:08,5508,48,,,,21097.12,0
18856030,19:16:10,19:16:10,6301,49,,,,21548.96,0
18856030,19:17:08,19:17:08,5509,50,,,,22029.71,0
18856030,19:18:23,19:18:23,5511,51,,,,22640.79,0
18856030,19:19:02,19:19:02,7807,52,,,,22936.04,0
18856030,19:20:36,19:20:36,181,53,,,,23690.47,0
18856030,19:21:14,19:21:14,9657,54,,,,23956.02,0
18856030,19:22:00,19:22:00,10286,55,,1,,24317.46,
18856040,18:22:00,18:22:00,9943,1,,,1,0,
18856040,18:26:04,18:26:04,2127,2,,,,1866.95,0
18856040,18:27:20,18:27:20,3836,3,,,,2532.47,0
18856040,18:35:00,18:35:00,10162,4,,,,6735.94,
18856040,18:38:16,18:38:16,162,5,,,,7768.01,0
18856040,18:38:58,18:38:58,163,6,,,,7960.92,0
18856040,18:40:00,18:40:00,3831,7,,,,8397.66,0
18856040,18:40:55,18:40:55,3392,8,,,,8655.34,0
18856040,18:41:29,18:41:29,3393,9,,,,8804.42,0
18856040,18:42:01,18:42:01,3394,10,,,,8954.79,0
18856040,18:42:40,18:42:40,3395,11,,,,9159.08,0
18856040,18:43:24,18:43:24,3396,12,,,,9362.95,0
18856040,18:44:27,18:44:27,3397,13,,,,9669,0
18856040,18:44:59,18:44:59,3398,14,,,,9798.72,0
18856040,18:47:15,18:47:15,2281,15,,,,10647.81,0
18856040,18:47:57,18:47:57,6561,16,,,,10861.27,0
18856040,18:50:00,18:50:00,2239,17,,,,11534.37,
18856040,18:50:39,18:50:39,6560,18,,,,11836.64,0
18856040,18:51:57,18:51:57,5870,19,,,,12205.88,0
18856040,18:52:39,18:52:39,2240,20,,,,12490.38,0
18856040,18:54:16,18:54:16,5488,21,,,,13146.41,0
18856040,18:54:51,18:54:51,6308,22,,,,13319.24,0
18856040,18:55:53,18:55:53,5489,23,,,,13631.44,0
18856040,18:57:17,18:57:17,1106,24,,,,14054.22,0
18856040,18:58:12,18:58:12,1107,25,,,,14288.28,0
18856040,18:59:05,18:59:05,1108,26,,,,14634.73,0
18856040,19:00:58,19:00:58,9135,27,,,,15318.79,0
18856040,19:01:44,19:01:44,1110,28,,,,15542.95,0
18856040,19:02:22,19:02:22,1111,29,,,,15758.12,0
18856040,19:03:00,19:03:00,1112,30,,,,15966.62,
18856040,19:03:51,19:03:51,1113,31,,,,16362.88,0
18856040,19:04:37,19:04:37,1114,32,,,,16720.62,0
18856040,19:05:17,19:05:17,1115,33,,,,17025.44,0
18856040,19:05:33,19:05:33,1116,34,,,,17134.04,0
18856040,19:05:52,19:05:52,1117,35,,,,17251.6,0
18856040,19:06:16,19:06:16,5498,36,,,,17427.1,0
18856040,19:06:50,19:06:50,9134,37,,,,17675.33,0
18856040,19:07:34,19:07:34,5500,38,,,,17932.14,0
18856040,19:08:03,19:08:03,5501,39,,,,18118.67,0
18856040,19:08:38,19:08:38,5502,40,,,,18356.04,0
18856040,19:09:28,19:09:28,5503,41,,,,18652.74,0
18856040,19:09:56,19:09:56,5504,42,,,,18827.27,0
18856040,19:10:20,19:10:20,5505,43,,,,18980.56,0
18856040,19:10:38,19:10:38,1021,44,,,,19114.4,0
18856040,19:11:37,19:11:37,7496,45,,,,19607.5,0
18856040,19:12:00,19:12:00,5524,46,,,,19739.5,
18856040,19:13:15,19:13:15,5525,47,,,,20137.7,0
18856040,19:15:08,19:15:08,5508,48,,,,21097.12,0
18856040,19:16:10,19:16:10,6301,49,,,,21548.96,0
18856040,19:17:08,19:17:08,5509,50,,,,22029.71,0
18856040,19:18:23,19:18:23,5511,51,,,,22640.79,0
18856040,19:19:02,19:19:02,7807,52,,,,22936.04,0
18856040,19:20:36,19:20:36,181,53,,,,23690.47,0
18856040,19:21:14,19:21:14,9657,54,,,,23956.02,0
18856040,19:22:00,19:22:00,10286,55,,1,,24317.46,
18856050,18:22:00,18:22:00,9943,1,,,1,0,
18856050,18:26:04,18:26:04,2127,2,,,,1866.95,0
18856050,18:27:20,18:27:20,3836,3,,,,2532.47,0
18856050,18:35:00,18:35:00,10162,4,,,,6735.94,
18856050,18:38:16,18:38:16,162,5,,,,7768.01,0
18856050,18:38:58,18:38:58,163,6,,,,7960.92,0
18856050,18:40:00,18:40:00,3831,7,,,,8397.66,0
18856050,18:40:55,18:40:55,3392,8,,,,8655.34,0
18856050,18:41:29,18:41:29,3393,9,,,,8804.42,0
18856050,18:42:01,18:42:01,3394,10,,,,8954.79,0
18856050,18:42:40,18:42:40,3395,11,,,,9159.08,0
18856050,18:43:24,18:43:24,3396,12,,,,9362.95,0
18856050,18:44:27,18:44:27,3397,13,,,,9669,0
18856050,18:44:59,18:44:59,3398,14,,,,9798.72,0
18856050,18:47:15,18:47:15,2281,15,,,,10647.81,0
18856050,18:47:57,18:47:57,6561,16,,,,10861.27,0
18856050,18:50:00,18:50:00,2239,17,,,,11534.37,
18856050,18:50:39,18:50:39,6560,18,,,,11836.64,0
18856050,18:51:57,18:51:57,5870,19,,,,12205.88,0
18856050,18:52:39,18:52:39,2240,20,,,,12490.38,0
18856050,18:54:16,18:54:16,5488,21,,,,13146.41,0
18856050,18:54:51,18:54:51,6308,22,,,,13319.24,0
18856050,18:55:53,18:55:53,5489,23,,,,13631.44,0
18856050,18:57:17,18:57:17,1106,24,,,,14054.22,0
18856050,18:58:12,18:58:12,1107,25,,,,14288.28,0
18856050,18:59:05,18:59:05,1108,26,,,,14634.73,0
18856050,19:00:58,19:00:58,9135,27,,,,15318.79,0
18856050,19:01:44,19:01:44,1110,28,,,,15542.95,0
18856050,19:02:22,19:02:22,1111,29,,,,15758.12,0
18856050,19:03:00,19:03:00,1112,30,,,,15966.62,
18856050,19:03:51,19:03:51,1113,31,,,,16362.88,0
18856050,19:04:37,19:04:37,1114,32,,,,16720.62,0
18856050,19:05:17,19:05:17,1115,33,,,,17025.44,0
18856050,19:05:33,19:05:33,1116,34,,,,17134.04,0
18856050,19:05:52,19:05:52,1117,35,,,,17251.6,0
18856050,19:06:16,19:06:16,5498,36,,,,17427.1,0
18856050,19:06:50,19:06:50,9134,37,,,,17675.33,0
18856050,19:07:34,19:07:34,5500,38,,,,17932.14,0
18856050,19:08:03,19:08:03,5501,39,,,,18118.67,0
18856050,19:08:38,19:08:38,5502,40,,,,18356.04,0
18856050,19:09:28,19:09:28,5503,41,,,,18652.74,0
18856050,19:09:56,19:09:56,5504,42,,,,18827.27,0
18856050,19:10:20,19:10:20,5505,43,,,,18980.56,0
18856050,19:10:38,19:10:38,1021,44,,,,19114.4,0
18856050,19:11:37,19:11:37,7496,45,,,,19607.5,0
18856050,19:12:00,19:12:00,5524,46,,,,19739.5,
18856050,19:13:15,19:13:15,5525,47,,,,20137.7,0
18856050,19:15:08,19:15:08,5508,48,,,,21097.12,0
18856050,19:16:10,19:16:10,6301,49,,,,21548.96,0
18856050,19:17:08,19:17:08,5509,50,,,,22029.71,0
18856050,19:18:23,19:18:23,5511,51,,,,22640.79,0
18856050,19:19:02,19:19:02,7807,52,,,,22936.04,0
18856050,19:20:36,19:20:36,181,53,,,,23690.47,0
18856050,19:21:14,19:21:14,9657,54,,,,23956.02,0
18856050,19:22:00,19:22:00,10286,55,,1,,24317.46,
18856060,18:22:00,18:22:00,9943,1,,,1,0,
18856060,18:26:04,18:26:04,2127,2,,,,1866.95,0
18856060,18:27:20,18:27:20,3836,3,,,,2532.47,0
18856060,18:35:00,18:35:00,10162,4,,,,6735.94,
18856060,18:38:16,18:38:16,162,5,,,,7768.01,0
18856060,18:38:58,18:38:58,163,6,,,,7960.92,0
18856060,18:40:00,18:40:00,3831,7,,,,8397.66,0
18856060,18:40:55,18:40:55,3392,8,,,,8655.34,0
18856060,18:41:29,18:41:29,3393,9,,,,8804.42,0
18856060,18:42:01,18:42:01,3394,10,,,,8954.79,0
18856060,18:42:40,18:42:40,3395,11,,,,9159.08,0
18856060,18:43:24,18:43:24,3396,12,,,,9362.95,0
18856060,18:44:27,18:44:27,3397,13,,,,9669,0
18856060,18:44:59,18:44:59,3398,14,,,,9798.72,0
18856060,18:47:15,18:47:15,2281,15,,,,10647.81,0
18856060,18:47:57,18:47:57,6561,16,,,,10861.27,0
18856060,18:50:00,18:50:00,2239,17,,,,11534.37,
18856060,18:50:39,18:50:39,6560,18,,,,11836.64,0
18856060,18:51:57,18:51:57,5870,19,,,,12205.88,0
18856060,18:52:39,18:52:39,2240,20,,,,12490.38,0
18856060,18:54:16,18:54:16,5488,21,,,,13146.41,0
18856060,18:54:51,18:54:51,6308,22,,,,13319.24,0
18856060,18:55:53,18:55:53,5489,23,,,,13631.44,0
18856060,18:57:17,18:57:17,1106,24,,,,14054.22,0
18856060,18:58:12,18:58:12,1107,25,,,,14288.28,0
18856060,18:59:05,18:59:05,1108,26,,,,14634.73,0
18856060,19:00:58,19:00:58,9135,27,,,,15318.79,0
18856060,19:01:44,19:01:44,1110,28,,,,15542.95,0
18856060,19:02:22,19:02:22,1111,29,,,,15758.12,0
18856060,19:03:00,19:03:00,1112,30,,,,15966.62,
18856060,19:03:51,19:03:51,1113,31,,,,16362.88,0
18856060,19:04:37,19:04:37,1114,32,,,,16720.62,0
18856060,19:05:17,19:05:17,1115,33,,,,17025.44,0
18856060,19:05:33,19:05:33,1116,34,,,,17134.04,0
18856060,19:05:52,19:05:52,1117,35,,,,17251.6,0
18856060,19:06:16,19:06:16,5498,36,,,,17427.1,0
18856060,19:06:50,19:06:50,9134,37,,,,17675.33,0
18856060,19:07:34,19:07:34,5500,38,,,,17932.14,0
18856060,19:08:03,19:08:03,5501,39,,,,18118.67,0
18856060,19:08:38,19:08:38,5502,40,,,,18356.04,0
18856060,19:09:28,19:09:28,5503,41,,,,18652.74,0
18856060,19:09:56,19:09:56,5504,42,,,,18827.27,0
18856060,19:10:20,19:10:20,5505,43,,,,18980.56,0
18856060,19:10:38,19:10:38,1021,44,,,,19114.4,0
18856060,19:11:37,19:11:37,7496,45,,,,19607.5,0
18856060,19:12:00,19:12:00,5524,46,,,,19739.5,
18856060,19:13:15,19:13:15,5525,47,,,,20137.7,0
18856060,19:15:08,19:15:08,5508,48,,,,21097.12,0
18856060,19:16:10,19:16:10,6301,49,,,,21548.96,0
18856060,19:17:08,19:17:08,5509,50,,,,22029.71,0
18856060,19:18:23,19:18:23,5511,51,,,,22640.79,0
18856060,19:19:02,19:19:02,7807,52,,,,22936.04,0
18856060,19:20:36,19:20:36,181,53,,,,23690.47,0
18856060,19:21:14,19:21:14,9657,54,,,,23956.02,0
18856060,19:22:00,19:22:00,10286,55,,1,,24317.46,
18856090,18:22:00,18:22:00,9943,1,,,1,0,
18856090,18:26:04,18:26:04,2127,2,,,,1866.95,0
18856090,18:27:20,18:27:20,3836,3,,,,2532.47,0
18856090,18:35:00,18:35:00,10162,4,,,,6735.94,
18856090,18:38:16,18:38:16,162,5,,,,7768.01,0
18856090,18:38:58,18:38:58,163,6,,,,7960.92,0
18856090,18:40:00,18:40:00,3831,7,,,,8397.66,0
18856090,18:40:55,18:40:55,3392,8,,,,8655.34,0
18856090,18:41:29,18:41:29,3393,9,,,,8804.42,0
18856090,18:42:01,18:42:01,3394,10,,,,8954.79,0
18856090,18:42:40,18:42:40,3395,11,,,,9159.08,0
18856090,18:43:24,18:43:24,3396,12,,,,9362.95,0
18856090,18:44:27,18:44:27,3397,13,,,,9669,0
18856090,18:44:59,18:44:59,3398,14,,,,9798.72,0
18856090,18:47:15,18:47:15,2281,15,,,,10647.81,0
18856090,18:47:57,18:47:57,6561,16,,,,10861.27,0
18856090,18:50:00,18:50:00,2239,17,,,,11534.37,
18856090,18:50:39,18:50:39,6560,18,,,,11836.64,0
18856090,18:51:57,18:51:57,5870,19,,,,12205.88,0
18856090,18:52:39,18:52:39,2240,20,,,,12490.38,0
18856090,18:54:16,18:54:16,5488,21,,,,13146.41,0
18856090,18:54:51,18:54:51,6308,22,,,,13319.24,0
18856090,18:55:53,18:55:53,5489,23,,,,13631.44,0
18856090,18:57:17,18:57:17,1106,24,,,,14054.22,0
18856090,18:58:12,18:58:12,1107,25,,,,14288.28,0
18856090,18:59:05,18:59:05,1108,26,,,,14634.73,0
18856090,19:00:58,19:00:58,9135,27,,,,15318.79,0
18856090,19:01:44,19:01:44,1110,28,,,,15542.95,0
18856090,19:02:22,19:02:22,1111,29,,,,15758.12,0
18856090,19:03:00,19:03:00,1112,30,,,,15966.62,
18856090,19:03:51,19:03:51,1113,31,,,,16362.88,0
18856090,19:04:37,19:04:37,1114,32,,,,16720.62,0
18856090,19:05:17,19:05:17,1115,33,,,,17025.44,0
18856090,19:05:33,19:05:33,1116,34,,,,17134.04,0
18856090,19:05:52,19:05:52,1117,35,,,,17251.6,0
18856090,19:06:16,19:06:16,5498,36,,,,17427.1,0
18856090,19:06:50,19:06:50,9134,37,,,,17675.33,0
18856090,19:07:34,19:07:34,5500,38,,,,17932.14,0
18856090,19:08:03,19:08:03,5501,39,,,,18118.67,0
18856090,19:08:38,19:08:38,5502,40,,,,18356.04,0
18856090,19:09:28,19:09:28,5503,41,,,,18652.74,0
18856090,19:09:56,19:09:56,5504,42,,,,18827.27,0
18856090,19:10:20,19:10:20,5505,43,,,,18980.56,0
18856090,19:10:38,19:10:38,1021,44,,,,19114.4,0
18856090,19:11:37,19:11:37,7496,45,,,,19607.5,0
18856090,19:12:00,19:12:00,5524,46,,,,19739.5,
18856090,19:13:15,19:13:15,5525,47,,,,20137.7,0
18856090,19:15:08,19:15:08,5508,48,,,,21097.12,0
18856090,19:16:10,19:16:10,6301,49,,,,21548.96,0
18856090,19:17:08,19:17:08,5509,50,,,,22029.71,0
18856090,19:18:23,19:18:23,5511,51,,,,22640.79,0
18856090,19:19:02,19:19:02,7807,52,,,,22936.04,0
18856090,19:20:36,19:20:36,181,53,,,,23690.47,0
18856090,19:21:14,19:21:14,9657,54,,,,23956.02,0
18856090,19:22:00,19:22:00,10286,55,,1,,24317.46,
19017070,16:05:00,16:05:00,9943,1,,,1,0,
19017070,16:10:53,16:10:53,2127,2,,,,1866.95,0
19017070,16:14:00,16:14:00,2514,3,,,,2878.35,
19017070,16:18:43,16:18:43,160,4,,,,6499.23,0
19017070,16:20:00,16:20:00,10162,5,,,,7509.71,
19017070,16:23:07,16:23:07,162,6,,,,8573.93,0
19017070,16:23:45,16:23:45,163,7,,,,8766.84,0
19017070,16:24:52,16:24:52,3831,8,,,,9207.76,0
19017070,16:25:40,16:25:40,3392,9,,,,9463.99,0
19017070,16:26:12,16:26:12,3393,10,,,,9613.07,0
19017070,16:26:38,16:26:38,3394,11,,,,9763.43,0
19017070,16:27:14,16:27:14,3395,12,,,,9967.89,0
19017070,16:27:57,16:27:57,3396,13,,,,10171.78,0
19017070,16:28:55,16:28:55,3397,14,,,,10477.83,0
19017070,16:29:24,16:29:24,3398,15,,,,10607.55,0
19017070,16:31:28,16:31:28,2281,16,,,,11456.64,0
19017070,16:32:07,16:32:07,6561,17,,,,11670.1,0
19017070,16:34:00,16:34:00,2239,18,,,,12343.2,
19017070,16:34:27,16:34:27,6560,19,,,,12645.47,0
19017070,16:35:20,16:35:20,5870,20,,,,13014.71,0
19017070,16:35:48,16:35:48,2240,21,,,,13299.21,0
19017070,16:36:55,16:36:55,5488,22,,,,13955.24,0
19017070,16:37:19,16:37:19,6308,23,,,,14128.07,0
19017070,16:38:05,16:38:05,5489,24,,,,14440.42,0
19017070,16:39:02,16:39:02,1106,25,,,,14863.2,0
19017070,16:39:40,16:39:40,1107,26,,,,15097.26,0
19017070,16:40:16,16:40:16,1108,27,,,,15443.71,0
19017070,16:41:35,16:41:35,9135,28,,,,16127.79,0
19017070,16:42:08,16:42:08,1110,29,,,,16351.98,0
19017070,16:42:34,16:42:34,1111,30,,,,16567.15,0
19017070,16:43:00,16:43:00,1112,31,,,,16778.24,
19017070,16:43:50,16:43:50,1113,32,,,,17171.93,0
19017070,16:44:38,16:44:38,1114,33,,,,17529.72,0
19017070,16:45:18,16:45:18,1115,34,,,,17834.52,0
19017070,16:45:34,16:45:34,1116,35,,,,17943.12,0
19017070,16:45:53,16:45:53,1117,36,,,,18060.68,0
19017070,16:46:19,16:46:19,5498,37,,,,18236.23,0
19017070,16:46:52,16:46:52,9134,38,,,,18484.46,0
19017070,16:47:37,16:47:37,5500,39,,,,18741.27,0
19017070,16:48:07,16:48:07,5501,40,,,,18928.13,0
19017070,16:48:42,16:48:42,5502,41,,,,19165.5,0
19017070,16:49:28,16:49:28,5503,42,,,,19462.18,0
19017070,16:49:58,16:49:58,5504,43,,,,19636.7,0
19017070,16:50:22,16:50:22,5505,44,,,,19789.99,0
19017070,16:50:40,16:50:40,1021,45,,,,19923.83,0
19017070,16:51:37,16:51:37,7496,46,,,,20417.03,0
19017070,16:52:00,16:52:00,5524,47,,,,20549.03,
19017070,16:53:21,16:53:21,5525,48,,,,20947.3,0
19017070,16:55:27,16:55:27,5508,49,,,,21910.08,0
19017070,16:56:29,16:56:29,6301,50,,,,22359.62,0
19017070,16:57:31,16:57:31,5509,51,,,,22839.31,0
19017070,16:58:55,16:58:55,5511,52,,,,23450.38,0
19017070,16:59:39,16:59:39,7807,53,,,,23745.62,0
19017070,17:01:20,17:01:20,181,54,,,,24500.05,0
19017070,17:02:01,17:02:01,9657,55,,,,24765.6,0
19017070,17:03:00,17:03:00,10286,56,,1,,25127.68,
19017100,16:05:00,16:05:00,9943,1,,,1,0,
19017100,16:10:53,16:10:53,2127,2,,,,1866.95,0
19017100,16:14:00,16:14:00,2514,3,,,,2878.35,
19017100,16:18:43,16:18:43,160,4,,,,6499.23,0
19017100,16:20:00,16:20:00,10162,5,,,,7509.71,
19017100,16:23:07,16:23:07,162,6,,,,8573.93,0
19017100,16:23:45,16:23:45,163,7,,,,8766.84,0
19017100,16:24:52,16:24:52,3831,8,,,,9207.76,0
19017100,16:25:40,16:25:40,3392,9,,,,9463.99,0
19017100,16:26:12,16:26:12,3393,10,,,,9613.07,0
19017100,16:26:38,16:26:38,3394,11,,,,9763.43,0
19017100,16:27:14,16:27:14,3395,12,,,,9967.89,0
19017100,16:27:57,16:27:57,3396,13,,,,10171.78,0
19017100,16:28:55,16:28:55,3397,14,,,,10477.83,0
19017100,16:29:24,16:29:24,3398,15,,,,10607.55,0
19017100,16:31:28,16:31:28,2281,16,,,,11456.64,0
19017100,16:32:07,16:32:07,6561,17,,,,11670.1,0
19017100,16:34:00,16:34:00,2239,18,,,,12343.2,
19017100,16:34:27,16:34:27,6560,19,,,,12645.47,0
19017100,16:35:20,16:35:20,5870,20,,,,13014.71,0
19017100,16:35:48,16:35:48,2240,21,,,,13299.21,0
19017100,16:36:55,16:36:55,5488,22,,,,13955.24,0
19017100,16:37:19,16:37:19,6308,23,,,,14128.07,0
19017100,16:38:05,16:38:05,5489,24,,,,14440.42,0
19017100,16:39:02,16:39:02,1106,25,,,,14863.2,0
19017100,16:39:40,16:39:40,1107,26,,,,15097.26,0
19017100,16:40:16,16:40:16,1108,27,,,,15443.71,0
19017100,16:41:35,16:41:35,9135,28,,,,16127.79,0
19017100,16:42:08,16:42:08,1110,29,,,,16351.98,0
19017100,16:42:34,16:42:34,1111,30,,,,16567.15,0
19017100,16:43:00,16:43:00,1112,31,,,,16778.24,
19017100,16:43:50,16:43:50,1113,32,,,,17171.93,0
19017100,16:44:38,16:44:38,1114,33,,,,17529.72,0
19017100,16:45:18,16:45:18,1115,34,,,,17834.52,0
19017100,16:45:34,16:45:34,1116,35,,,,17943.12,0
19017100,16:45:53,16:45:53,1117,36,,,,18060.68,0
19017100,16:46:19,16:46:19,5498,37,,,,18236.23,0
19017100,16:46:52,16:46:52,9134,38,,,,18484.46,0
19017100,16:47:37,16:47:37,5500,39,,,,18741.27,0
19017100,16:48:07,16:48:07,5501,40,,,,18928.13,0
19017100,16:48:42,16:48:42,5502,41,,,,19165.5,0
19017100,16:49:28,16:49:28,5503,42,,,,19462.18,0
19017100,16:49:58,16:49:58,5504,43,,,,19636.7,0
19017100,16:50:22,16:50:22,5505,44,,,,19789.99,0
19017100,16:50:40,16:50:40,1021,45,,,,19923.83,0
19017100,16:51:37,16:51:37,7496,46,,,,20417.03,0
19017100,16:52:00,16:52:00,5524,47,,,,20549.03,
19017100,16:53:21,16:53:21,5525,48,,,,20947.3,0
19017100,16:55:27,16:55:27,5508,49,,,,21910.08,0
19017100,16:56:29,16:56:29,6301,50,,,,22359.62,0
19017100,16:57:31,16:57:31,5509,51,,,,22839.31,0
19017100,16:58:55,16:58:55,5511,52,,,,23450.38,0
19017100,16:59:39,16:59:39,7807,53,,,,23745.62,0
19017100,17:01:20,17:01:20,181,54,,,,24500.05,0
19017100,17:02:01,17:02:01,9657,55,,,,24765.6,0
19017100,17:03:00,17:03:00,10286,56,,1,,25127.68,
2064070,20:05:00,20:05:00,9943,1,,,1,0,
2064070,20:10:13,20:10:13,2127,2,,,,1866.95,0
2064070,20:13:00,20:13:00,2514,3,,,,2878.35,
2064070,20:17:43,20:17:43,160,4,,,,6499.23,0
2064070,20:19:00,20:19:00,10162,5,,,,7509.71,
2064070,20:21:53,20:21:53,162,6,,,,8573.93,0
2064070,20:22:29,20:22:29,163,7,,,,8766.84,0
2064070,20:23:31,20:23:31,3831,8,,,,9207.76,0
2064070,20:24:16,20:24:16,3392,9,,,,9463.99,0
2064070,20:24:45,20:24:45,3393,10,,,,9613.07,0
2064070,20:25:09,20:25:09,3394,11,,,,9763.43,0
2064070,20:25:43,20:25:43,3395,12,,,,9967.89,0
2064070,20:26:23,20:26:23,3396,13,,,,10171.78,0
2064070,20:27:16,20:27:16,3397,14,,,,10477.83,0
2064070,20:27:43,20:27:43,3398,15,,,,10607.55,0
2064070,20:29:39,20:29:39,2281,16,,,,11456.64,0
2064070,20:30:15,20:30:15,6561,17,,,,11670.1,0
2064070,20:32:00,20:32:00,2239,18,,,,12343.2,
2064070,20:32:27,20:32:27,6560,19,,,,12645.47,0
2064070,20:33:20,20:33:20,5870,20,,,,13014.71,0
2064070,20:33:48,20:33:48,2240,21,,,,13299.21,0
2064070,20:34:55,20:34:55,5488,22,,,,13955.24,0
2064070,20:35:19,20:35:19,6308,23,,,,14128.07,0
2064070,20:36:05,20:36:05,5489,24,,,,14440.42,0
2064070,20:37:02,20:37:02,1106,25,,,,14863.2,0
2064070,20:37:40,20:37:40,1107,26,,,,15097.26,0
2064070,20:38:16,20:38:16,1108,27,,,,15443.71,0
2064070,20:39:35,20:39:35,9135,28,,,,16127.79,0
2064070,20:40:08,20:40:08,1110,29,,,,16351.98,0
2064070,20:40:34,20:40:34,1111,30,,,,16567.15,0
2064070,20:41:00,20:41:00,1112,31,,,,16778.24,
2064070,20:41:50,20:41:50,1113,32,,,,17171.93,0
2064070,20:42:38,20:42:38,1114,33,,,,17529.72,0
2064070,20:43:18,20:43:18,1115,34,,,,17834.52,0
2064070,20:43:34,20:43:34,1116,35,,,,17943.12,0
2064070,20:43:53,20:43:53,1117,36,,,,18060.68,0
2064070,20:44:19,20:44:19,5498,37,,,,18236.23,0
2064070,20:44:52,20:44:52,9134,38,,,,18484.46,0
2064070,20:45:37,20:45:37,5500,39,,,,18741.27,0
2064070,20:46:07,20:46:07,5501,40,,,,18928.13,0
2064070,20:46:42,20:46:42,5502,41,,,,19165.5,0
2064070,20:47:28,20:47:28,5503,42,,,,19462.18,0
2064070,20:47:58,20:47:58,5504,43,,,,19636.7,0
2064070,20:48:22,20:48:22,5505,44,,,,19789.99,0
2064070,20:48:40,20:48:40,1021,45,,,,19923.83,0
2064070,20:49:37,20:49:37,7496,46,,,,20417.03,0
2064070,20:50:00,20:50:00,5524,47,,,,20549.03,
2064070,20:51:14,20:51:14,5525,48,,,,20947.3,0
2064070,20:53:08,20:53:08,5508,49,,,,21910.08,0
2064070,20:54:05,20:54:05,6301,50,,,,22359.62,0
2064070,20:55:01,20:55:01,5509,51,,,,22839.31,0
2064070,20:56:17,20:56:17,5511,52,,,,23450.38,0
2064070,20:56:57,20:56:57,7807,53,,,,23745.62,0
2064070,20:58:29,20:58:29,181,54,,,,24500.05,0
2064070,20:59:06,20:59:06,9657,55,,,,24765.6,0
2064070,21:00:00,21:00:00,10286,56,,1,,25127.68,
2064100,20:05:00,20:05:00,9943,1,,,1,0,
2064100,20:10:13,20:10:13,2127,2,,,,1866.95,0
2064100,20:13:00,20:13:00,2514,3,,,,2878.35,
2064100,20:17:43,20:17:43,160,4,,,,6499.23,0
2064100,20:19:00,20:19:00,10162,5,,,,7509.71,
2064100,20:21:53,20:21:53,162,6,,,,8573.93,0
2064100,20:22:29,20:22:29,163,7,,,,8766.84,0
2064100,20:23:31,20:23:31,3831,8,,,,9207.76,0
2064100,20:24:16,20:24:16,3392,9,,,,9463.99,0
2064100,20:24:45,20:24:45,3393,10,,,,9613.07,0
2064100,20:25:09,20:25:09,3394,11,,,,9763.43,0
2064100,20:25:43,20:25:43,3395,12,,,,9967.89,0
2064100,20:26:23,20:26:23,3396,13,,,,10171.78,0
2064100,20:27:16,20:27:16,3397,14,,,,10477.83,0
2064100,20:27:43,20:27:43,3398,15,,,,10607.55,0
2064100,20:29:39,20:29:39,2281,16,,,,11456.64,0
2064100,20:30:15,20:30:15,6561,17,,,,11670.1,0
2064100,20:32:00,20:32:00,2239,18,,,,12343.2,
2064100,20:32:27,20:32:27,6560,19,,,,12645.47,0
2064100,20:33:20,20:33:20,5870,20,,,,13014.71,0
2064100,20:33:48,20:33:48,2240,21,,,,13299.21,0
2064100,20:34:55,20:34:55,5488,22,,,,13955.24,0
2064100,20:35:19,20:35:19,6308,23,,,,14128.07,0
2064100,20:36:05,20:36:05,5489,24,,,,14440.42,0
2064100,20:37:02,20:37:02,1106,25,,,,14863.2,0
2064100,20:37:40,20:37:40,1107,26,,,,15097.26,0
2064100,20:38:16,20:38:16,1108,27,,,,15443.71,0
2064100,20:39:35,20:39:35,9135,28,,,,16127.79,0
2064100,20:40:08,20:40:08,1110,29,,,,16351.98,0
2064100,20:40:34,20:40:34,1111,30,,,,16567.15,0
2064100,20:41:00,20:41:00,1112,31,,,,16778.24,
2064100,20:41:50,20:41:50,1113,32,,,,17171.93,0
2064100,20:42:38,20:42:38,1114,33,,,,17529.72,0
2064100,20:43:18,20:43:18,1115,34,,,,17834.52,0
2064100,20:43:34,20:43:34,1116,35,,,,17943.12,0
2064100,20:43:53,20:43:53,1117,36,,,,18060.68,0
2064100,20:44:19,20:44:19,5498,37,,,,18236.23,0
2064100,20:44:52,20:44:52,9134,38,,,,18484.46,0
2064100,20:45:37,20:45:37,5500,39,,,,18741.27,0
2064100,20:46:07,20:46:07,5501,40,,,,18928.13,0
2064100,20:46:42,20:46:42,5502,41,,,,19165.5,0
2064100,20:47:28,20:47:28,5503,42,,,,19462.18,0
2064100,20:47:58,20:47:58,5504,43,,,,19636.7,0
2064100,20:48:22,20:48:22,5505,44,,,,19789.99,0
2064100,20:48:40,20:48:40,1021,45,,,,19923.83,0
2064100,20:49:37,20:49:37,7496,46,,,,20417.03,0
2064100,20:50:00,20:50:00,5524,47,,,,20549.03,
2064100,20:51:14,20:51:14,5525,48,,,,20947.3,0
2064100,20:53:08,20:53:08,5508,49,,,,21910.08,0
2064100,20:54:05,20:54:05,6301,50,,,,22359.62,0
2064100,20:55:01,20:55:01,5509,51,,,,22839.31,0
2064100,20:56:17,20:56:17,5511,52,,,,23450.38,0
2064100,20:56:57,20:56:57,7807,53,,,,23745.62,0
2064100,20:58:29,20:58:29,181,54,,,,24500.05,0
2064100,20:59:06,20:59:06,9657,55,,,,24765.6,0
2064100,21:00:00,21:00:00,10286,56,,1,,25127.68,
2640020,19:52:00,19:52:00,9943,1,,,1,0,
2640020,19:55:27,19:55:27,2127,2,,,,1866.95,0
2640020,19:56:31,19:56:31,3836,3,,,,2532.47,0
2640020,20:03:00,20:03:00,10162,4,,,,6735.94,
2640020,20:05:50,20:05:50,162,5,,,,7768.01,0
2640020,20:06:26,20:06:26,163,6,,,,7960.92,0
2640020,20:07:20,20:07:20,3831,7,,,,8397.66,0
2640020,20:08:08,20:08:08,3392,8,,,,8655.34,0
2640020,20:08:37,20:08:37,3393,9,,,,8804.42,0
2640020,20:09:05,20:09:05,3394,10,,,,8954.79,0
2640020,20:09:39,20:09:39,3395,11,,,,9159.08,0
2640020,20:10:17,20:10:17,3396,12,,,,9362.95,0
2640020,20:11:12,20:11:12,3397,13,,,,9669,0
2640020,20:11:39,20:11:39,3398,14,,,,9798.72,0
2640020,20:13:37,20:13:37,2281,15,,,,10647.81,0
2640020,20:14:13,20:14:13,6561,16,,,,10861.27,0
2640020,20:16:00,20:16:00,2239,17,,,,11534.37,
2640020,20:16:39,20:16:39,6560,18,,,,11836.64,0
2640020,20:17:57,20:17:57,5870,19,,,,12205.88,0
2640020,20:18:39,20:18:39,2240,20,,,,12490.38,0
2640020,20:20:16,20:20:16,5488,21,,,,13146.41,0
2640020,20:20:51,20:20:51,6308,22,,,,13319.24,0
2640020,20:21:53,20:21:53,5489,23,,,,13631.44,0
2640020,20:23:17,20:23:17,1106,24,,,,14054.22,0
2640020,20:24:12,20:24:12,1107,25,,,,14288.28,0
2640020,20:25:05,20:25:05,1108,26,,,,14634.73,0
2640020,20:26:58,20:26:58,9135,27,,,,15318.79,0
2640020,20:27:44,20:27:44,1110,28,,,,15542.95,0
2640020,20:28:22,20:28:22,1111,29,,,,15758.12,0
2640020,20:29:00,20:29:00,1112,30,,,,15966.62,
2640020,20:29:45,20:29:45,1113,31,,,,16362.88,0
2640020,20:30:26,20:30:26,1114,32,,,,16720.62,0
2640020,20:31:02,20:31:02,1115,33,,,,17025.44,0
2640020,20:31:16,20:31:16,1116,34,,,,17134.04,0
2640020,20:31:33,20:31:33,1117,35,,,,17251.6,0
2640020,20:31:54,20:31:54,5498,36,,,,17427.1,0
2640020,20:32:24,20:32:24,9134,37,,,,17675.33,0
2640020,20:33:04,20:33:04,5500,38,,,,17932.14,0
2640020,20:33:29,20:33:29,5501,39,,,,18118.67,0
2640020,20:34:01,20:34:01,5502,40,,,,18356.04,0
2640020,20:34:45,20:34:45,5503,41,,,,18652.74,0
2640020,20:35:10,20:35:10,5504,42,,,,18827.27,0
2640020,20:35:31,20:35:31,5505,43,,,,18980.56,0
2640020,20:35:47,20:35:47,1021,44,,,,19114.4,0
2640020,20:36:40,20:36:40,7496,45,,,,19607.5,0
2640020,20:37:00,20:37:00,5524,46,,,,19739.5,
2640020,20:38:15,20:38:15,5525,47,,,,20137.7,0
2640020,20:40:08,20:40:08,5508,48,,,,21097.12,0
2640020,20:41:10,20:41:10,6301,49,,,,21548.96,0
2640020,20:42:08,20:42:08,5509,50,,,,22029.71,0
2640020,20:43:23,20:43:23,5511,51,,,,22640.79,0
2640020,20:44:02,20:44:02,7807,52,,,,22936.04,0
2640020,20:45:36,20:45:36,181,53,,,,23690.47,0
2640020,20:46:14,20:46:14,9657,54,,,,23956.02,0
2640020,20:47:00,20:47:00,10286,55,,1,,24317.46,
2640030,19:52:00,19:52:00,9943,1,,,1,0,
2640030,19:55:27,19:55:27,2127,2,,,,1866.95,0
2640030,19:56:31,19:56:31,3836,3,,,,2532.47,0
2640030,20:03:00,20:03:00,10162,4,,,,6735.94,
2640030,20:05:50,20:05:50,162,5,,,,7768.01,0
2640030,20:06:26,20:06:26,163,6,,,,7960.92,0
2640030,20:07:20,20:07:20,3831,7,,,,8397.66,0
2640030,20:08:08,20:08:08,3392,8,,,,8655.34,0
2640030,20:08:37,20:08:37,3393,9,,,,8804.42,0
2640030,20:09:05,20:09:05,3394,10,,,,8954.79,0
2640030,20:09:39,20:09:39,3395,11,,,,9159.08,0
2640030,20:10:17,20:10:17,3396,12,,,,9362.95,0
2640030,20:11:12,20:11:12,3397,13,,,,9669,0
2640030,20:11:39,20:11:39,3398,14,,,,9798.72,0
2640030,20:13:37,20:13:37,2281,15,,,,10647.81,0
2640030,20:14:13,20:14:13,6561,16,,,,10861.27,0
2640030,20:16:00,20:16:00,2239,17,,,,11534.37,
2640030,20:16:39,20:16:39,6560,18,,,,11836.64,0
2640030,20:17:57,20:17:57,5870,19,,,,12205.88,0
2640030,20:18:39,20:18:39,2240,20,,,,12490.38,0
2640030,20:20:16,20:20:16,5488,21,,,,13146.41,0
2640030,20:20:51,20:20:51,6308,22,,,,13319.24,0
2640030,20:21:53,20:21:53,5489,23,,,,13631.44,0
2640030,20:23:17,20:23:17,1106,24,,,,14054.22,0
2640030,20:24:12,20:24:12,1107,25,,,,14288.28,0
2640030,20:25:05,20:25:05,1108,26,,,,14634.73,0
2640030,20:26:58,20:26:58,9135,27,,,,15318.79,0
2640030,20:27:44,20:27:44,1110,28,,,,15542.95,0
2640030,20:28:22,20:28:22,1111,29,,,,15758.12,0
2640030,20:29:00,20:29:00,1112,30,,,,15966.62,
2640030,20:29:45,20:29:45,1113,31,,,,16362.88,0
2640030,20:30:26,20:30:26,1114,32,,,,16720.62,0
2640030,20:31:02,20:31:02,1115,33,,,,17025.44,0
2640030,20:31:16,20:31:16,1116,34,,,,17134.04,0
2640030,20:31:33,20:31:33,1117,35,,,,17251.6,0
2640030,20:31:54,20:31:54,5498,36,,,,17427.1,0
2640030,20:32:24,20:32:24,9134,37,,,,17675.33,0
2640030,20:33:04,20:33:04,5500,38,,,,17932.14,0
2640030,20:33:29,20:33:29,5501,39,,,,18118.67,0
2640030,20:34:01,20:34:01,5502,40,,,,18356.04,0
2640030,20:34:45,20:34:45,5503,41,,,,18652.74,0
2640030,20:35:10,20:35:10,5504,42,,,,18827.27,0
2640030,20:35:31,20:35:31,5505,43,,,,18980.56,0
2640030,20:35:47,20:35:47,1021,44,,,,19114.4,0
2640030,20:36:40,20:36:40,7496,45,,,,19607.5,0
2640030,20:37:00,20:37:00,5524,46,,,,19739.5,
2640030,20:38:15,20:38:15,5525,47,,,,20137.7,0
2640030,20:40:08,20:40:08,5508,48,,,,21097.12,0
2640030,20:41:10,20:41:10,6301,49,,,,21548.96,0
2640030,20:42:08,20:42:08,5509,50,,,,22029.71,0
2640030,20:43:23,20:43:23,5511,51,,,,22640.79,0
2640030,20:44:02,20:44:02,7807,52,,,,22936.04,0
2640030,20:45:36,20:45:36,181,53,,,,23690.47,0
2640030,20:46:14,20:46:14,9657,54,,,,23956.02,0
2640030,20:47:00,20:47:00,10286,55,,1,,24317.46,
2640040,19:52:00,19:52:00,9943,1,,,1,0,
2640040,19:55:27,19:55:27,2127,2,,,,1866.95,0
2640040,19:56:31,19:56:31,3836,3,,,,2532.47,0
2640040,20:03:00,20:03:00,10162,4,,,,6735.94,
2640040,20:05:50,20:05:50,162,5,,,,7768.01,0
2640040,20:06:26,20:06:26,163,6,,,,7960.92,0
2640040,20:07:20,20:07:20,3831,7,,,,8397.66,0
2640040,20:08:08,20:08:08,3392,8,,,,8655.34,0
2640040,20:08:37,20:08:37,3393,9,,,,8804.42,0
2640040,20:09:05,20:09:05,3394,10,,,,8954.79,0
2640040,20:09:39,20:09:39,3395,11,,,,9159.08,0
2640040,20:10:17,20:10:17,3396,12,,,,9362.95,0
2640040,20:11:12,20:11:12,3397,13,,,,9669,0
2640040,20:11:39,20:11:39,3398,14,,,,9798.72,0
2640040,20:13:37,20:13:37,2281,15,,,,10647.81,0
2640040,20:14:13,20:14:13,6561,16,,,,10861.27,0
2640040,20:16:00,20:16:00,2239,17,,,,11534.37,
2640040,20:16:39,20:16:39,6560,18,,,,11836.64,0
2640040,20:17:57,20:17:57,5870,19,,,,12205.88,0
2640040,20:18:39,20:18:39,2240,20,,,,12490.38,0
2640040,20:20:16,20:20:16,5488,21,,,,13146.41,0
2640040,20:20:51,20:20:51,6308,22,,,,13319.24,0
2640040,20:21:53,20:21:53,5489,23,,,,13631.44,0
2640040,20:23:17,20:23:17,1106,24,,,,14054.22,0
2640040,20:24:12,20:24:12,1107,25,,,,14288.28,0
2640040,20:25:05,20:25:05,1108,26,,,,14634.73,0
2640040,20:26:58,20:26:58,9135,27,,,,15318.79,0
2640040,20:27:44,20:27:44,1110,28,,,,15542.95,0
2640040,20:28:22,20:28:22,1111,29,,,,15758.12,0
2640040,20:29:00,20:29:00,1112,30,,,,15966.62,
2640040,20:29:45,20:29:45,1113,31,,,,16362.88,0
2640040,20:30:26,20:30:26,1114,32,,,,16720.62,0
2640040,20:31:02,20:31:02,1115,33,,,,17025.44,0
2640040,20:31:16,20:31:16,1116,34,,,,17134.04,0
2640040,20:31:33,20:31:33,1117,35,,,,17251.6,0
2640040,20:31:54,20:31:54,5498,36,,,,17427.1,0
2640040,20:32:24,20:32:24,9134,37,,,,17675.33,0
2640040,20:33:04,20:33:04,5500,38,,,,17932.14,0
2640040,20:33:29,20:33:29,5501,39,,,,18118.67,0
2640040,20:34:01,20:34:01,5502,40,,,,18356.04,0
2640040,20:34:45,20:34:45,5503,41,,,,18652.74,0
2640040,20:35:10,20:35:10,5504,42,,,,18827.27,0
2640040,20:35:31,20:35:31,5505,43,,,,18980.56,0
2640040,20:35:47,20:35:47,1021,44,,,,19114.4,0
2640040,20:36:40,20:36:40,7496,45,,,,19607.5,0
2640040,20:37:00,20:37:00,5524,46,,,,19739.5,
2640040,20:38:15,20:38:15,5525,47,,,,20137.7,0
2640040,20:40:08,20:40:08,5508,48,,,,21097.12,0
2640040,20:41:10,20:41:10,6301,49,,,,21548.96,0
2640040,20:42:08,20:42:08,5509,50,,,,22029.71,0
2640040,20:43:23,20:43:23,5511,51,,,,22640.79,0
2640040,20:44:02,20:44:02,7807,52,,,,22936.04,0
2640040,20:45:36,20:45:36,181,53,,,,23690.47,0
2640040,20:46:14,20:46:14,9657,54,,,,23956.02,0
2640040,20:47:00,20:47:00,10286,55,,1,,24317.46,
2640050,19:52:00,19:52:00,9943,1,,,1,0,
2640050,19:55:27,19:55:27,2127,2,,,,1866.95,0
2640050,19:56:31,19:56:31,3836,3,,,,2532.47,0
2640050,20:03:00,20:03:00,10162,4,,,,6735.94,
2640050,20:05:50,20:05:50,162,5,,,,7768.01,0
2640050,20:06:26,20:06:26,163,6,,,,7960.92,0
2640050,20:07:20,20:07:20,3831,7,,,,8397.66,0
2640050,20:08:08,20:08:08,3392,8,,,,8655.34,0
2640050,20:08:37,20:08:37,3393,9,,,,8804.42,0
2640050,20:09:05,20:09:05,3394,10,,,,8954.79,0
2640050,20:09:39,20:09:39,3395,11,,,,9159.08,0
2640050,20:10:17,20:10:17,3396,12,,,,9362.95,0
2640050,20:11:12,20:11:12,3397,13,,,,9669,0
2640050,20:11:39,20:11:39,3398,14,,,,9798.72,0
2640050,20:13:37,20:13:37,2281,15,,,,10647.81,0
2640050,20:14:13,20:14:13,6561,16,,,,10861.27,0
2640050,20:16:00,20:16:00,2239,17,,,,11534.37,
2640050,20:16:39,20:16:39,6560,18,,,,11836.64,0
2640050,20:17:57,20:17:57,5870,19,,,,12205.88,0
2640050,20:18:39,20:18:39,2240,20,,,,12490.38,0
2640050,20:20:16,20:20:16,5488,21,,,,13146.41,0
2640050,20:20:51,20:20:51,6308,22,,,,13319.24,0
2640050,20:21:53,20:21:53,5489,23,,,,13631.44,0
2640050,20:23:17,20:23:17,1106,24,,,,14054.22,0
2640050,20:24:12,20:24:12,1107,25,,,,14288.28,0
2640050,20:25:05,20:25:05,1108,26,,,,14634.73,0
2640050,20:26:58,20:26:58,9135,27,,,,15318.79,0
2640050,20:27:44,20:27:44,1110,28,,,,15542.95,0
2640050,20:28:22,20:28:22,1111,29,,,,15758.12,0
2640050,20:29:00,20:29:00,1112,30,,,,15966.62,
2640050,20:29:45,20:29:45,1113,31,,,,16362.88,0
2640050,20:30:26,20:30:26,1114,32,,,,16720.62,0
2640050,20:31:02,20:31:02,1115,33,,,,17025.44,0
2640050,20:31:16,20:31:16,1116,34,,,,17134.04,0
2640050,20:31:33,20:31:33,1117,35,,,,17251.6,0
2640050,20:31:54,20:31:54,5498,36,,,,17427.1,0
2640050,20:32:24,20:32:24,9134,37,,,,17675.33,0
2640050,20:33:04,20:33:04,5500,38,,,,17932.14,0
2640050,20:33:29,20:33:29,5501,39,,,,18118.67,0
2640050,20:34:01,20:34:01,5502,40,,,,18356.04,0
2640050,20:34:45,20:34:45,5503,41,,,,18652.74,0
2640050,20:35:10,20:35:10,5504,42,,,,18827.27,0
2640050,20:35:31,20:35:31,5505,43,,,,18980.56,0
2640050,20:35:47,20:35:47,1021,44,,,,19114.4,0
2640050,20:36:40,20:36:40,7496,45,,,,19607.5,0
2640050,20:37:00,20:37:00,5524,46,,,,19739.5,
2640050,20:38:15,20:38:15,5525,47,,,,20137.7,0
2640050,20:40:08,20:40:08,5508,48,,,,21097.12,0
2640050,20:41:10,20:41:10,6301,49,,,,21548.96,0
2640050,20:42:08,20:42:08,5509,50,,,,22029.71,0
2640050,20:43:23,20:43:23,5511,51,,,,22640.79,0
2640050,20:44:02,20:44:02,7807,52,,,,22936.04,0
2640050,20:45:36,20:45:36,181,53,,,,23690.47,0
2640050,20:46:14,20:46:14,9657,54,,,,23956.02,0
2640050,20:47:00,20:47:00,10286,55,,1,,24317.46,
2640060,19:52:00,19:52:00,9943,1,,,1,0,
2640060,19:55:27,19:55:27,2127,2,,,,1866.95,0
2640060,19:56:31,19:56:31,3836,3,,,,2532.47,0
2640060,20:03:00,20:03:00,10162,4,,,,6735.94,
2640060,20:05:50,20:05:50,162,5,,,,7768.01,0
2640060,20:06:26,20:06:26,163,6,,,,7960.92,0
2640060,20:07:20,20:07:20,3831,7,,,,8397.66,0
2640060,20:08:08,20:08:08,3392,8,,,,8655.34,0
2640060,20:08:37,20:08:37,3393,9,,,,8804.42,0
2640060,20:09:05,20:09:05,3394,10,,,,8954.79,0
2640060,20:09:39,20:09:39,3395,11,,,,9159.08,0
2640060,20:10:17,20:10:17,3396,12,,,,9362.95,0
2640060,20:11:12,20:11:12,3397,13,,,,9669,0
2640060,20:11:39,20:11:39,3398,14,,,,9798.72,0
2640060,20:13:37,20:13:37,2281,15,,,,10647.81,0
2640060,20:14:13,20:14:13,6561,16,,,,10861.27,0
2640060,20:16:00,20:16:00,2239,17,,,,11534.37,
2640060,20:16:39,20:16:39,6560,18,,,,11836.64,0
2640060,20:17:57,20:17:57,5870,19,,,,12205.88,0
2640060,20:18:39,20:18:39,2240,20,,,,12490.38,0
2640060,20:20:16,20:20:16,5488,21,,,,13146.41,0
2640060,20:20:51,20:20:51,6308,22,,,,13319.24,0
2640060,20:21:53,20:21:53,5489,23,,,,13631.44,0
2640060,20:23:17,20:23:17,1106,24,,,,14054.22,0
2640060,20:24:12,20:24:12,1107,25,,,,14288.28,0
2640060,20:25:05,20:25:05,1108,26,,,,14634.73,0
2640060,20:26:58,20:26:58,9135,27,,,,15318.79,0
2640060,20:27:44,20:27:44,1110,28,,,,15542.95,0
2640060,20:28:22,20:28:22,1111,29,,,,15758.12,0
2640060,20:29:00,20:29:00,1112,30,,,,15966.62,
2640060,20:29:45,20:29:45,1113,31,,,,16362.88,0
2640060,20:30:26,20:30:26,1114,32,,,,16720.62,0
2640060,20:31:02,20:31:02,1115,33,,,,17025.44,0
2640060,20:31:16,20:31:16,1116,34,,,,17134.04,0
2640060,20:31:33,20:31:33,1117,35,,,,17251.6,0
2640060,20:31:54,20:31:54,5498,36,,,,17427.1,0
2640060,20:32:24,20:32:24,9134,37,,,,17675.33,0
2640060,20:33:04,20:33:04,5500,38,,,,17932.14,0
2640060,20:33:29,20:33:29,5501,39,,,,18118.67,0
2640060,20:34:01,20:34:01,5502,40,,,,18356.04,0
2640060,20:34:45,20:34:45,5503,41,,,,18652.74,0
2640060,20:35:10,20:35:10,5504,42,,,,18827.27,0
2640060,20:35:31,20:35:31,5505,43,,,,18980.56,0
2640060,20:35:47,20:35:47,1021,44,,,,19114.4,0
2640060,20:36:40,20:36:40,7496,45,,,,19607.5,0
2640060,20:37:00,20:37:00,5524,46,,,,19739.5,
2640060,20:38:15,20:38:15,5525,47,,,,20137.7,0
2640060,20:40:08,20:40:08,5508,48,,,,21097.12,0
2640060,20:41:10,20:41:10,6301,49,,,,21548.96,0
2640060,20:42:08,20:42:08,5509,50,,,,22029.71,0
2640060,20:43:23,20:43:23,5511,51,,,,22640.79,0
2640060,20:44:02,20:44:02,7807,52,,,,22936.04,0
2640060,20:45:36,20:45:36,181,53,,,,23690.47,0
2640060,20:46:14,20:46:14,9657,54,,,,23956.02,0
2640060,20:47:00,20:47:00,10286,55,,1,,24317.46,
2640090,19:52:00,19:52:00,9943,1,,,1,0,
2640090,19:55:27,19:55:27,2127,2,,,,1866.95,0
2640090,19:56:31,19:56:31,3836,3,,,,2532.47,0
2640090,20:03:00,20:03:00,10162,4,,,,6735.94,
2640090,20:05:50,20:05:50,162,5,,,,7768.01,0
2640090,20:06:26,20:06:26,163,6,,,,7960.92,0
2640090,20:07:20,20:07:20,3831,7,,,,8397.66,0
2640090,20:08:08,20:08:08,3392,8,,,,8655.34,0
2640090,20:08:37,20:08:37,3393,9,,,,8804.42,0
2640090,20:09:05,20:09:05,3394,10,,,,8954.79,0
2640090,20:09:39,20:09:39,3395,11,,,,9159.08,0
2640090,20:10:17,20:10:17,3396,12,,,,9362.95,0
2640090,20:11:12,20:11:12,3397,13,,,,9669,0
2640090,20:11:39,20:11:39,3398,14,,,,9798.72,0
2640090,20:13:37,20:13:37,2281,15,,,,10647.81,0
2640090,20:14:13,20:14:13,6561,16,,,,10861.27,0
2640090,20:16:00,20:16:00,2239,17,,,,11534.37,
2640090,20:16:39,20:16:39,6560,18,,,,11836.64,0
2640090,20:17:57,20:17:57,5870,19,,,,12205.88,0
2640090,20:18:39,20:18:39,2240,20,,,,12490.38,0
2640090,20:20:16,20:20:16,5488,21,,,,13146.41,0
2640090,20:20:51,20:20:51,6308,22,,,,13319.24,0
2640090,20:21:53,20:21:53,5489,23,,,,13631.44,0
2640090,20:23:17,20:23:17,1106,24,,,,14054.22,0
2640090,20:24:12,20:24:12,1107,25,,,,14288.28,0
2640090,20:25:05,20:25:05,1108,26,,,,14634.73,0
2640090,20:26:58,20:26:58,9135,27,,,,15318.79,0
2640090,20:27:44,20:27:44,1110,28,,,,15542.95,0
2640090,20:28:22,20:28:22,1111,29,,,,15758.12,0
2640090,20:29:00,20:29:00,1112,30,,,,15966.62,
2640090,20:29:45,20:29:45,1113,31,,,,16362.88,0
2640090,20:30:26,20:30:26,1114,32,,,,16720.62,0
2640090,20:31:02,20:31:02,1115,33,,,,17025.44,0
2640090,20:31:16,20:31:16,1116,34,,,,17134.04,0
2640090,20:31:33,20:31:33,1117,35,,,,17251.6,0
2640090,20:31:54,20:31:54,5498,36,,,,17427.1,0
2640090,20:32:24,20:32:24,9134,37,,,,17675.33,0
2640090,20:33:04,20:33:04,5500,38,,,,17932.14,0
2640090,20:33:29,20:33:29,5501,39,,,,18118.67,0
2640090,20:34:01,20:34:01,5502,40,,,,18356.04,0
2640090,20:34:45,20:34:45,5503,41,,,,18652.74,0
2640090,20:35:10,20:35:10,5504,42,,,,18827.27,0
2640090,20:35:31,20:35:31,5505,43,,,,18980.56,0
2640090,20:35:47,20:35:47,1021,44,,,,19114.4,0
2640090,20:36:40,20:36:40,7496,45,,,,19607.5,0
2640090,20:37:00,20:37:00,5524,46,,,,19739.5,
2640090,20:38:15,20:38:15,5525,47,,,,20137.7,0
2640090,20:40:08,20:40:08,5508,48,,,,21097.12,0
2640090,20:41:10,20:41:10,6301,49,,,,21548.96,0
2640090,20:42:08,20:42:08,5509,50,,,,22029.71,0
2640090,20:43:23,20:43:23,5511,51,,,,22640.79,0
2640090,20:44:02,20:44:02,7807,52,,,,22936.04,0
2640090,20:45:36,20:45:36,181,53,,,,23690.47,0
2640090,20:46:14,20:46:14,9657,54,,,,23956.02,0
2640090,20:47:00,20:47:00,10286,55,,1,,24317.46,
3163020,13:48:00,13:48:00,9943,1,,,1,0,
3163020,13:51:45,13:51:45,2127,2,,,,1866.95,0
3163020,13:52:55,13:52:55,3836,3,,,,2532.47,0
3163020,14:00:00,14:00:00,10162,4,,,,6735.94,
3163020,14:02:50,14:02:50,162,5,,,,7768.01,0
3163020,14:03:26,14:03:26,163,6,,,,7960.92,0
3163020,14:04:20,14:04:20,3831,7,,,,8397.66,0
3163020,14:05:08,14:05:08,3392,8,,,,8655.34,0
3163020,14:05:37,14:05:37,3393,9,,,,8804.42,0
3163020,14:06:05,14:06:05,3394,10,,,,8954.79,0
3163020,14:06:39,14:06:39,3395,11,,,,9159.08,0
3163020,14:07:17,14:07:17,3396,12,,,,9362.95,0
3163020,14:08:12,14:08:12,3397,13,,,,9669,0
3163020,14:08:39,14:08:39,3398,14,,,,9798.72,0
3163020,14:10:37,14:10:37,2281,15,,,,10647.81,0
3163020,14:11:13,14:11:13,6561,16,,,,10861.27,0
3163020,14:13:00,14:13:00,2239,17,,,,11534.37,
3163020,14:13:42,14:13:42,6560,18,,,,11836.64,0
3163020,14:15:06,14:15:06,5870,19,,,,12205.88,0
3163020,14:15:51,14:15:51,2240,20,,,,12490.38,0
3163020,14:17:36,14:17:36,5488,21,,,,13146.41,0
3163020,14:18:14,14:18:14,6308,22,,,,13319.24,0
3163020,14:19:20,14:19:20,5489,23,,,,13631.44,0
3163020,14:20:51,14:20:51,1106,24,,,,14054.22,0
3163020,14:21:50,14:21:50,1107,25,,,,14288.28,0
3163020,14:22:47,14:22:47,1108,26,,,,14634.73,0
3163020,14:24:49,14:24:49,9135,27,,,,15318.79,0
3163020,14:25:39,14:25:39,1110,28,,,,15542.95,0
3163020,14:26:19,14:26:19,1111,29,,,,15758.12,0
3163020,14:27:00,14:27:00,1112,30,,,,15966.62,
3163020,14:27:51,14:27:51,1113,31,,,,16362.88,0
3163020,14:28:37,14:28:37,1114,32,,,,16720.62,0
3163020,14:29:17,14:29:17,1115,33,,,,17025.44,0
3163020,14:29:33,14:29:33,1116,34,,,,17134.04,0
3163020,14:29:52,14:29:52,1117,35,,,,17251.6,0
3163020,14:30:16,14:30:16,5498,36,,,,17427.1,0
3163020,14:30:50,14:30:50,9134,37,,,,17675.33,0
3163020,14:31:34,14:31:34,5500,38,,,,17932.14,0
3163020,14:32:03,14:32:03,5501,39,,,,18118.67,0
3163020,14:32:38,14:32:38,5502,40,,,,18356.04,0
3163020,14:33:28,14:33:28,5503,41,,,,18652.74,0
3163020,14:33:56,14:33:56,5504,42,,,,18827.27,0
3163020,14:34:20,14:34:20,5505,43,,,,18980.56,0
3163020,14:34:38,14:34:38,1021,44,,,,19114.4,0
3163020,14:35:37,14:35:37,7496,45,,,,19607.5,0
3163020,14:36:00,14:36:00,5524,46,,,,19739.5,
3163020,14:37:38,14:37:38,5525,47,,,,20137.7,0
3163020,14:40:05,14:40:05,5508,48,,,,21097.12,0
3163020,14:41:26,14:41:26,6301,49,,,,21548.96,0
3163020,14:42:40,14:42:40,5509,50,,,,22029.71,0
3163020,14:44:18,14:44:18,5511,51,,,,22640.79,0
3163020,14:45:09,14:45:09,7807,52,,,,22936.04,0
3163020,14:47:11,14:47:11,181,53,,,,23690.47,0
3163020,14:48:00,14:48:00,9657,54,,,,23956.02,0
3163020,14:49:00,14:49:00,10286,55,,1,,24317.46,
3163030,13:48:00,13:48:00,9943,1,,,1,0,
3163030,13:51:45,13:51:45,2127,2,,,,1866.95,0
3163030,13:52:55,13:52:55,3836,3,,,,2532.47,0
3163030,14:00:00,14:00:00,10162,4,,,,6735.94,
3163030,14:02:50,14:02:50,162,5,,,,7768.01,0
3163030,14:03:26,14:03:26,163,6,,,,7960.92,0
3163030,14:04:20,14:04:20,3831,7,,,,8397.66,0
3163030,14:05:08,14:05:08,3392,8,,,,8655.34,0
3163030,14:05:37,14:05:37,3393,9,,,,8804.42,0
3163030,14:06:05,14:06:05,3394,10,,,,8954.79,0
3163030,14:06:39,14:06:39,3395,11,,,,9159.08,0
3163030,14:07:17,14:07:17,3396,12,,,,9362.95,0
3163030,14:08:12,14:08:12,3397,13,,,,9669,0
3163030,14:08:39,14:08:39,3398,14,,,,9798.72,0
3163030,14:10:37,14:10:37,2281,15,,,,10647.81,0
3163030,14:11:13,14:11:13,6561,16,,,,10861.27,0
3163030,14:13:00,14:13:00,2239,17,,,,11534.37,
3163030,14:13:42,14:13:42,6560,18,,,,11836.64,0
3163030,14:15:06,14:15:06,5870,19,,,,12205.88,0
3163030,14:15:51,14:15:51,2240,20,,,,12490.38,0
3163030,14:17:36,14:17:36,5488,21,,,,13146.41,0
3163030,14:18:14,14:18:14,6308,22,,,,13319.24,0
3163030,14:19:20,14:19:20,5489,23,,,,13631.44,0
3163030,14:20:51,14:20:51,1106,24,,,,14054.22,0
3163030,14:21:50,14:21:50,1107,25,,,,14288.28,0
3163030,14:22:47,14:22:47,1108,26,,,,14634.73,0
3163030,14:24:49,14:24:49,9135,27,,,,15318.79,0
3163030,14:25:39,14:25:39,1110,28,,,,15542.95,0
3163030,14:26:19,14:26:19,1111,29,,,,15758.12,0
3163030,14:27:00,14:27:00,1112,30,,,,15966.62,
3163030,14:27:51,14:27:51,1113,31,,,,16362.88,0
3163030,14:28:37,14:28:37,1114,32,,,,16720.62,0
3163030,14:29:17,14:29:17,1115,33,,,,17025.44,0
3163030,14:29:33,14:29:33,1116,34,,,,17134.04,0
3163030,14:29:52,14:29:52,1117,35,,,,17251.6,0
3163030,14:30:16,14:30:16,5498,36,,,,17427.1,0
3163030,14:30:50,14:30:50,9134,37,,,,17675.33,0
3163030,14:31:34,14:31:34,5500,38,,,,17932.14,0
3163030,14:32:03,14:32:03,5501,39,,,,18118.67,0
3163030,14:32:38,14:32:38,5502,40,,,,18356.04,0
3163030,14:33:28,14:33:28,5503,41,,,,18652.74,0
3163030,14:33:56,14:33:56,5504,42,,,,18827.27,0
3163030,14:34:20,14:34:20,5505,43,,,,18980.56,0
3163030,14:34:38,14:34:38,1021,44,,,,19114.4,0
3163030,14:35:37,14:35:37,7496,45,,,,19607.5,0
3163030,14:36:00,14:36:00,5524,46,,,,19739.5,
3163030,14:37:38,14:37:38,5525,47,,,,20137.7,0
3163030,14:40:05,14:40:05,5508,48,,,,21097.12,0
3163030,14:41:26,14:41:26,6301,49,,,,21548.96,0
3163030,14:42:40,14:42:40,5509,50,,,,22029.71,0
3163030,14:44:18,14:44:18,5511,51,,,,22640.79,0
3163030,14:45:09,14:45:09,7807,52,,,,22936.04,0
3163030,14:47:11,14:47:11,181,53,,,,23690.47,0
3163030,14:48:00,14:48:00,9657,54,,,,23956.02,0
3163030,14:49:00,14:49:00,10286,55,,1,,24317.46,
3163040,13:48:00,13:48:00,9943,1,,,1,0,
3163040,13:51:45,13:51:45,2127,2,,,,1866.95,0
3163040,13:52:55,13:52:55,3836,3,,,,2532.47,0
3163040,14:00:00,14:00:00,10162,4,,,,6735.94,
3163040,14:02:50,14:02:50,162,5,,,,7768.01,0
3163040,14:03:26,14:03:26,163,6,,,,7960.92,0
3163040,14:04:20,14:04:20,3831,7,,,,8397.66,0
3163040,14:05:08,14:05:08,3392,8,,,,8655.34,0
3163040,14:05:37,14:05:37,3393,9,,,,8804.42,0
3163040,14:06:05,14:06:05,3394,10,,,,8954.79,0
3163040,14:06:39,14:06:39,3395,11,,,,9159.08,0
3163040,14:07:17,14:07:17,3396,12,,,,9362.95,0
3163040,14:08:12,14:08:12,3397,13,,,,9669,0
3163040,14:08:39,14:08:39,3398,14,,,,9798.72,0
3163040,14:10:37,14:10:37,2281,15,,,,10647.81,0
3163040,14:11:13,14:11:13,6561,16,,,,10861.27,0
3163040,14:13:00,14:13:00,2239,17,,,,11534.37,
3163040,14:13:42,14:13:42,6560,18,,,,11836.64,0
3163040,14:15:06,14:15:06,5870,19,,,,12205.88,0
3163040,14:15:51,14:15:51,2240,20,,,,12490.38,0
3163040,14:17:36,14:17:36,5488,21,,,,13146.41,0
3163040,14:18:14,14:18:14,6308,22,,,,13319.24,0
3163040,14:19:20,14:19:20,5489,23,,,,13631.44,0
3163040,14:20:51,14:20:51,1106,24,,,,14054.22,0
3163040,14:21:50,14:21:50,1107,25,,,,14288.28,0
3163040,14:22:47,14:22:47,1108,26,,,,14634.73,0
3163040,14:24:49,14:24:49,9135,27,,,,15318.79,0
3163040,14:25:39,14:25:39,1110,28,,,,15542.95,0
3163040,14:26:19,14:26:19,1111,29,,,,15758.12,0
3163040,14:27:00,14:27:00,1112,30,,,,15966.62,
3163040,14:27:51,14:27:51,1113,31,,,,16362.88,0
3163040,14:28:37,14:28:37,1114,32,,,,16720.62,0
3163040,14:29:17,14:29:17,1115,33,,,,17025.44,0
3163040,14:29:33,14:29:33,1116,34,,,,17134.04,0
3163040,14:29:52,14:29:52,1117,35,,,,17251.6,0
3163040,14:30:16,14:30:16,5498,36,,,,17427.1,0
3163040,14:30:50,14:30:50,9134,37,,,,17675.33,0
3163040,14:31:34,14:31:34,5500,38,,,,17932.14,0
3163040,14:32:03,14:32:03,5501,39,,,,18118.67,0
3163040,14:32:38,14:32:38,5502,40,,,,18356.04,0
3163040,14:33:28,14:33:28,5503,41,,,,18652.74,0
3163040,14:33:56,14:33:56,5504,42,,,,18827.27,0
3163040,14:34:20,14:34:20,5505,43,,,,18980.56,0
3163040,14:34:38,14:34:38,1021,44,,,,19114.4,0
3163040,14:35:37,14:35:37,7496,45,,,,19607.5,0
3163040,14:36:00,14:36:00,5524,46,,,,19739.5,
3163040,14:37:38,14:37:38,5525,47,,,,20137.7,0
3163040,14:40:05,14:40:05,5508,48,,,,21097.12,0
3163040,14:41:26,14:41:26,6301,49,,,,21548.96,0
3163040,14:42:40,14:42:40,5509,50,,,,22029.71,0
3163040,14:44:18,14:44:18,5511,51,,,,22640.79,0
3163040,14:45:09,14:45:09,7807,52,,,,22936.04,0
3163040,14:47:11,14:47:11,181,53,,,,23690.47,0
3163040,14:48:00,14:48:00,9657,54,,,,23956.02,0
3163040,14:49:00,14:49:00,10286,55,,1,,24317.46,
3163050,13:48:00,13:48:00,9943,1,,,1,0,
3163050,13:51:45,13:51:45,2127,2,,,,1866.95,0
3163050,13:52:55,13:52:55,3836,3,,,,2532.47,0
3163050,14:00:00,14:00:00,10162,4,,,,6735.94,
3163050,14:02:50,14:02:50,162,5,,,,7768.01,0
3163050,14:03:26,14:03:26,163,6,,,,7960.92,0
3163050,14:04:20,14:04:20,3831,7,,,,8397.66,0
3163050,14:05:08,14:05:08,3392,8,,,,8655.34,0
3163050,14:05:37,14:05:37,3393,9,,,,8804.42,0
3163050,14:06:05,14:06:05,3394,10,,,,8954.79,0
3163050,14:06:39,14:06:39,3395,11,,,,9159.08,0
3163050,14:07:17,14:07:17,3396,12,,,,9362.95,0
3163050,14:08:12,14:08:12,3397,13,,,,9669,0
3163050,14:08:39,14:08:39,3398,14,,,,9798.72,0
3163050,14:10:37,14:10:37,2281,15,,,,10647.81,0
3163050,14:11:13,14:11:13,6561,16,,,,10861.27,0
3163050,14:13:00,14:13:00,2239,17,,,,11534.37,
3163050,14:13:42,14:13:42,6560,18,,,,11836.64,0
3163050,14:15:06,14:15:06,5870,19,,,,12205.88,0
3163050,14:15:51,14:15:51,2240,20,,,,12490.38,0
3163050,14:17:36,14:17:36,5488,21,,,,13146.41,0
3163050,14:18:14,14:18:14,6308,22,,,,13319.24,0
3163050,14:19:20,14:19:20,5489,23,,,,13631.44,0
3163050,14:20:51,14:20:51,1106,24,,,,14054.22,0
3163050,14:21:50,14:21:50,1107,25,,,,14288.28,0
3163050,14:22:47,14:22:47,1108,26,,,,14634.73,0
3163050,14:24:49,14:24:49,9135,27,,,,15318.79,0
3163050,14:25:39,14:25:39,1110,28,,,,15542.95,0
3163050,14:26:19,14:26:19,1111,29,,,,15758.12,0
3163050,14:27:00,14:27:00,1112,30,,,,15966.62,
3163050,14:27:51,14:27:51,1113,31,,,,16362.88,0
3163050,14:28:37,14:28:37,1114,32,,,,16720.62,0
3163050,14:29:17,14:29:17,1115,33,,,,17025.44,0
3163050,14:29:33,14:29:33,1116,34,,,,17134.04,0
3163050,14:29:52,14:29:52,1117,35,,,,17251.6,0
3163050,14:30:16,14:30:16,5498,36,,,,17427.1,0
3163050,14:30:50,14:30:50,9134,37,,,,17675.33,0
3163050,14:31:34,14:31:34,5500,38,,,,17932.14,0
3163050,14:32:03,14:32:03,5501,39,,,,18118.67,0
3163050,14:32:38,14:32:38,5502,40,,,,18356.04,0
3163050,14:33:28,14:33:28,5503,41,,,,18652.74,0
3163050,14:33:56,14:33:56,5504,42,,,,18827.27,0
3163050,14:34:20,14:34:20,5505,43,,,,18980.56,0
3163050,14:34:38,14:34:38,1021,44,,,,19114.4,0
3163050,14:35:37,14:35:37,7496,45,,,,19607.5,0
3163050,14:36:00,14:36:00,5524,46,,,,19739.5,
3163050,14:37:38,14:37:38,5525,47,,,,20137.7,0
3163050,14:40:05,14:40:05,5508,48,,,,21097.12,0
3163050,14:41:26,14:41:26,6301,49,,,,21548.96,0
3163050,14:42:40,14:42:40,5509,50,,,,22029.71,0
3163050,14:44:18,14:44:18,5511,51,,,,22640.79,0
3163050,14:45:09,14:45:09,7807,52,,,,22936.04,0
3163050,14:47:11,14:47:11,181,53,,,,23690.47,0
3163050,14:48:00,14:48:00,9657,54,,,,23956.02,0
3163050,14:49:00,14:49:00,10286,55,,1,,24317.46,
3163060,13:48:00,13:48:00,9943,1,,,1,0,
3163060,13:51:45,13:51:45,2127,2,,,,1866.95,0
3163060,13:52:55,13:52:55,3836,3,,,,2532.47,0
3163060,14:00:00,14:00:00,10162,4,,,,6735.94,
3163060,14:02:50,14:02:50,162,5,,,,7768.01,0
3163060,14:03:26,14:03:26,163,6,,,,7960.92,0
3163060,14:04:20,14:04:20,3831,7,,,,8397.66,0
3163060,14:05:08,14:05:08,3392,8,,,,8655.34,0
3163060,14:05:37,14:05:37,3393,9,,,,8804.42,0
3163060,14:06:05,14:06:05,3394,10,,,,8954.79,0
3163060,14:06:39,14:06:39,3395,11,,,,9159.08,0
3163060,14:07:17,14:07:17,3396,12,,,,9362.95,0
3163060,14:08:12,14:08:12,3397,13,,,,9669,0
3163060,14:08:39,14:08:39,3398,14,,,,9798.72,0
3163060,14:10:37,14:10:37,2281,15,,,,10647.81,0
3163060,14:11:13,14:11:13,6561,16,,,,10861.27,0
3163060,14:13:00,14:13:00,2239,17,,,,11534.37,
3163060,14:13:42,14:13:42,6560,18,,,,11836.64,0
3163060,14:15:06,14:15:06,5870,19,,,,12205.88,0
3163060,14:15:51,14:15:51,2240,20,,,,12490.38,0
3163060,14:17:36,14:17:36,5488,21,,,,13146.41,0
3163060,14:18:14,14:18:14,6308,22,,,,13319.24,0
3163060,14:19:20,14:19:20,5489,23,,,,13631.44,0
3163060,14:20:51,14:20:51,1106,24,,,,14054.22,0
3163060,14:21:50,14:21:50,1107,25,,,,14288.28,0
3163060,14:22:47,14:22:47,1108,26,,,,14634.73,0
3163060,14:24:49,14:24:49,9135,27,,,,15318.79,0
3163060,14:25:39,14:25:39,1110,28,,,,15542.95,0
3163060,14:26:19,14:26:19,1111,29,,,,15758.12,0
3163060,14:27:00,14:27:00,1112,30,,,,15966.62,
3163060,14:27:51,14:27:51,1113,31,,,,16362.88,0
3163060,14:28:37,14:28:37,1114,32,,,,16720.62,0
3163060,14:29:17,14:29:17,1115,33,,,,17025.44,0
3163060,14:29:33,14:29:33,1116,34,,,,17134.04,0
3163060,14:29:52,14:29:52,1117,35,,,,17251.6,0
3163060,14:30:16,14:30:16,5498,36,,,,17427.1,0
3163060,14:30:50,14:30:50,9134,37,,,,17675.33,0
3163060,14:31:34,14:31:34,5500,38,,,,17932.14,0
3163060,14:32:03,14:32:03,5501,39,,,,18118.67,0
3163060,14:32:38,14:32:38,5502,40,,,,18356.04,0
3163060,14:33:28,14:33:28,5503,41,,,,18652.74,0
3163060,14:33:56,14:33:56,5504,42,,,,18827.27,0
3163060,14:34:20,14:34:20,5505,43,,,,18980.56,0
3163060,14:34:38,14:34:38,1021,44,,,,19114.4,0
3163060,14:35:37,14:35:37,7496,45,,,,19607.5,0
3163060,14:36:00,14:36:00,5524,46,,,,19739.5,
3163060,14:37:38,14:37:38,5525,47,,,,20137.7,0
3163060,14:40:05,14:40:05,5508,48,,,,21097.12,0
3163060,14:41:26,14:41:26,6301,49,,,,21548.96,0
3163060,14:42:40,14:42:40,5509,50,,,,22029.71,0
3163060,14:44:18,14:44:18,5511,51,,,,22640.79,0
3163060,14:45:09,14:45:09,7807,52,,,,22936.04,0
3163060,14:47:11,14:47:11,181,53,,,,23690.47,0
3163060,14:48:00,14:48:00,9657,54,,,,23956.02,0
3163060,14:49:00,14:49:00,10286,55,,1,,24317.46,
3163090,13:48:00,13:48:00,9943,1,,,1,0,
3163090,13:51:45,13:51:45,2127,2,,,,1866.95,0
3163090,13:52:55,13:52:55,3836,3,,,,2532.47,0
3163090,14:00:00,14:00:00,10162,4,,,,6735.94,
3163090,14:02:50,14:02:50,162,5,,,,7768.01,0
3163090,14:03:26,14:03:26,163,6,,,,7960.92,0
3163090,14:04:20,14:04:20,3831,7,,,,8397.66,0
3163090,14:05:08,14:05:08,3392,8,,,,8655.34,0
3163090,14:05:37,14:05:37,3393,9,,,,8804.42,0
3163090,14:06:05,14:06:05,3394,10,,,,8954.79,0
3163090,14:06:39,14:06:39,3395,11,,,,9159.08,0
3163090,14:07:17,14:07:17,3396,12,,,,9362.95,0
3163090,14:08:12,14:08:12,3397,13,,,,9669,0
3163090,14:08:39,14:08:39,3398,14,,,,9798.72,0
3163090,14:10:37,14:10:37,2281,15,,,,10647.81,0
3163090,14:11:13,14:11:13,6561,16,,,,10861.27,0
3163090,14:13:00,14:13:00,2239,17,,,,11534.37,
3163090,14:13:42,14:13:42,6560,18,,,,11836.64,0
3163090,14:15:06,14:15:06,5870,19,,,,12205.88,0
3163090,14:15:51,14:15:51,2240,20,,,,12490.38,0
3163090,14:17:36,14:17:36,5488,21,,,,13146.41,0
3163090,14:18:14,14:18:14,6308,22,,,,13319.24,0
3163090,14:19:20,14:19:20,5489,23,,,,13631.44,0
3163090,14:20:51,14:20:51,1106,24,,,,14054.22,0
3163090,14:21:50,14:21:50,1107,25,,,,14288.28,0
3163090,14:22:47,14:22:47,1108,26,,,,14634.73,0
3163090,14:24:49,14:24:49,9135,27,,,,15318.79,0
3163090,14:25:39,14:25:39,1110,28,,,,15542.95,0
3163090,14:26:19,14:26:19,1111,29,,,,15758.12,0
3163090,14:27:00,14:27:00,1112,30,,,,15966.62,
3163090,14:27:51,14:27:51,1113,31,,,,16362.88,0
3163090,14:28:37,14:28:37,1114,32,,,,16720.62,0
3163090,14:29:17,14:29:17,1115,33,,,,17025.44,0
3163090,14:29:33,14:29:33,1116,34,,,,17134.04,0
3163090,14:29:52,14:29:52,1117,35,,,,17251.6,0
3163090,14:30:16,14:30:16,5498,36,,,,17427.1,0
3163090,14:30:50,14:30:50,9134,37,,,,17675.33,0
3163090,14:31:34,14:31:34,5500,38,,,,17932.14,0
3163090,14:32:03,14:32:03,5501,39,,,,18118.67,0
3163090,14:32:38,14:32:38,5502,40,,,,18356.04,0
3163090,14:33:28,14:33:28,5503,41,,,,18652.74,0
3163090,14:33:56,14:33:56,5504,42,,,,18827.27,0
3163090,14:34:20,14:34:20,5505,43,,,,18980.56,0
3163090,14:34:38,14:34:38,1021,44,,,,19114.4,0
3163090,14:35:37,14:35:37,7496,45,,,,19607.5,0
3163090,14:36:00,14:36:00,5524,46,,,,19739.5,
3163090,14:37:38,14:37:38,5525,47,,,,20137.7,0
3163090,14:40:05,14:40:05,5508,48,,,,21097.12,0
3163090,14:41:26,14:41:26,6301,49,,,,21548.96,0
3163090,14:42:40,14:42:40,5509,50,,,,22029.71,0
3163090,14:44:18,14:44:18,5511,51,,,,22640.79,0
3163090,14:45:09,14:45:09,7807,52,,,,22936.04,0
3163090,14:47:11,14:47:11,181,53,,,,23690.47,0
3163090,14:48:00,14:48:00,9657,54,,,,23956.02,0
3163090,14:49:00,14:49:00,10286,55,,1,,24317.46,
3206070,10:05:00,10:05:00,9943,1,,,1,0,
3206070,10:10:13,10:10:13,2127,2,,,,1866.95,0
3206070,10:13:00,10:13:00,2514,3,,,,2878.35,
3206070,10:17:43,10:17:43,160,4,,,,6499.23,0
3206070,10:19:00,10:19:00,10162,5,,,,7509.71,
3206070,10:21:53,10:21:53,162,6,,,,8573.93,0
3206070,10:22:29,10:22:29,163,7,,,,8766.84,0
3206070,10:23:31,10:23:31,3831,8,,,,9207.76,0
3206070,10:24:16,10:24:16,3392,9,,,,9463.99,0
3206070,10:24:45,10:24:45,3393,10,,,,9613.07,0
3206070,10:25:09,10:25:09,3394,11,,,,9763.43,0
3206070,10:25:43,10:25:43,3395,12,,,,9967.89,0
3206070,10:26:23,10:26:23,3396,13,,,,10171.78,0
3206070,10:27:16,10:27:16,3397,14,,,,10477.83,0
3206070,10:27:43,10:27:43,3398,15,,,,10607.55,0
3206070,10:29:39,10:29:39,2281,16,,,,11456.64,0
3206070,10:30:15,10:30:15,6561,17,,,,11670.1,0
3206070,10:32:00,10:32:00,2239,18,,,,12343.2,
3206070,10:32:27,10:32:27,6560,19,,,,12645.47,0
3206070,10:33:20,10:33:20,5870,20,,,,13014.71,0
3206070,10:33:48,10:33:48,2240,21,,,,13299.21,0
3206070,10:34:55,10:34:55,5488,22,,,,13955.24,0
3206070,10:35:19,10:35:19,6308,23,,,,14128.07,0
3206070,10:36:05,10:36:05,5489,24,,,,14440.42,0
3206070,10:37:02,10:37:02,1106,25,,,,14863.2,0
3206070,10:37:40,10:37:40,1107,26,,,,15097.26,0
3206070,10:38:16,10:38:16,1108,27,,,,15443.71,0
3206070,10:39:35,10:39:35,9135,28,,,,16127.79,0
3206070,10:40:08,10:40:08,1110,29,,,,16351.98,0
3206070,10:40:34,10:40:34,1111,30,,,,16567.15,0
3206070,10:41:00,10:41:00,1112,31,,,,16778.24,
3206070,10:41:50,10:41:50,1113,32,,,,17171.93,0
3206070,10:42:38,10:42:38,1114,33,,,,17529.72,0
3206070,10:43:18,10:43:18,1115,34,,,,17834.52,0
3206070,10:43:34,10:43:34,1116,35,,,,17943.12,0
3206070,10:43:53,10:43:53,1117,36,,,,18060.68,0
3206070,10:44:19,10:44:19,5498,37,,,,18236.23,0
3206070,10:44:52,10:44:52,9134,38,,,,18484.46,0
3206070,10:45:37,10:45:37,5500,39,,,,18741.27,0
3206070,10:46:07,10:46:07,5501,40,,,,18928.13,0
3206070,10:46:42,10:46:42,5502,41,,,,19165.5,0
3206070,10:47:28,10:47:28,5503,42,,,,19462.18,0
3206070,10:47:58,10:47:58,5504,43,,,,19636.7,0
3206070,10:48:22,10:48:22,5505,44,,,,19789.99,0
3206070,10:48:40,10:48:40,1021,45,,,,19923.83,0
3206070,10:49:37,10:49:37,7496,46,,,,20417.03,0
3206070,10:50:00,10:50:00,5524,47,,,,20549.03,
3206070,10:51:14,10:51:14,5525,48,,,,20947.3,0
3206070,10:53:08,10:53:08,5508,49,,,,21910.08,0
3206070,10:54:05,10:54:05,6301,50,,,,22359.62,0
3206070,10:55:01,10:55:01,5509,51,,,,22839.31,0
3206070,10:56:17,10:56:17,5511,52,,,,23450.38,0
3206070,10:56:57,10:56:57,7807,53,,,,23745.62,0
3206070,10:58:29,10:58:29,181,54,,,,24500.05,0
3206070,10:59:06,10:59:06,9657,55,,,,24765.6,0
3206070,11:00:00,11:00:00,10286,56,,1,,25127.68,
3206100,10:05:00,10:05:00,9943,1,,,1,0,
3206100,10:10:13,10:10:13,2127,2,,,,1866.95,0
3206100,10:13:00,10:13:00,2514,3,,,,2878.35,
3206100,10:17:43,10:17:43,160,4,,,,6499.23,0
3206100,10:19:00,10:19:00,10162,5,,,,7509.71,
3206100,10:21:53,10:21:53,162,6,,,,8573.93,0
3206100,10:22:29,10:22:29,163,7,,,,8766.84,0
3206100,10:23:31,10:23:31,3831,8,,,,9207.76,0
3206100,10:24:16,10:24:16,3392,9,,,,9463.99,0
3206100,10:24:45,10:24:45,3393,10,,,,9613.07,0
3206100,10:25:09,10:25:09,3394,11,,,,9763.43,0
3206100,10:25:43,10:25:43,3395,12,,,,9967.89,0
3206100,10:26:23,10:26:23,3396,13,,,,10171.78,0
3206100,10:27:16,10:27:16,3397,14,,,,10477.83,0
3206100,10:27:43,10:27:43,3398,15,,,,10607.55,0
3206100,10:29:39,10:29:39,2281,16,,,,11456.64,0
3206100,10:30:15,10:30:15,6561,17,,,,11670.1,0
3206100,10:32:00,10:32:00,2239,18,,,,12343.2,
3206100,10:32:27,10:32:27,6560,19,,,,12645.47,0
3206100,10:33:20,10:33:20,5870,20,,,,13014.71,0
3206100,10:33:48,10:33:48,2240,21,,,,13299.21,0
3206100,10:34:55,10:34:55,5488,22,,,,13955.24,0
3206100,10:35:19,10:35:19,6308,23,,,,14128.07,0
3206100,10:36:05,10:36:05,5489,24,,,,14440.42,0
3206100,10:37:02,10:37:02,1106,25,,,,14863.2,0
3206100,10:37:40,10:37:40,1107,26,,,,15097.26,0
3206100,10:38:16,10:38:16,1108,27,,,,15443.71,0
3206100,10:39:35,10:39:35,9135,28,,,,16127.79,0
3206100,10:40:08,10:40:08,1110,29,,,,16351.98,0
3206100,10:40:34,10:40:34,1111,30,,,,16567.15,0
3206100,10:41:00,10:41:00,1112,31,,,,16778.24,
3206100,10:41:50,10:41:50,1113,32,,,,17171.93,0
3206100,10:42:38,10:42:38,1114,33,,,,17529.72,0
3206100,10:43:18,10:43:18,1115,34,,,,17834.52,0
3206100,10:43:34,10:43:34,1116,35,,,,17943.12,0
3206100,10:43:53,10:43:53,1117,36,,,,18060.68,0
3206100,10:44:19,10:44:19,5498,37,,,,18236.23,0
3206100,10:44:52,10:44:52,9134,38,,,,18484.46,0
3206100,10:45:37,10:45:37,5500,39,,,,18741.27,0
3206100,10:46:07,10:46:07,5501,40,,,,18928.13,0
3206100,10:46:42,10:46:42,5502,41,,,,19165.5,0
3206100,10:47:28,10:47:28,5503,42,,,,19462.18,0
3206100,10:47:58,10:47:58,5504,43,,,,19636.7,0
3206100,10:48:22,10:48:22,5505,44,,,,19789.99,0
3206100,10:48:40,10:48:40,1021,45,,,,19923.83,0
3206100,10:49:37,10:49:37,7496,46,,,,20417.03,0
3206100,10:50:00,10:50:00,5524,47,,,,20549.03,
3206100,10:51:14,10:51:14,5525,48,,,,20947.3,0
3206100,10:53:08,10:53:08,5508,49,,,,21910.08,0
3206100,10:54:05,10:54:05,6301,50,,,,22359.62,0
3206100,10:55:01,10:55:01,5509,51,,,,22839.31,0
3206100,10:56:17,10:56:17,5511,52,,,,23450.38,0
3206100,10:56:57,10:56:57,7807,53,,,,23745.62,0
3206100,10:58:29,10:58:29,181,54,,,,24500.05,0
3206100,10:59:06,10:59:06,9657,55,,,,24765.6,0
3206100,11:00:00,11:00:00,10286,56,,1,,25127.68,
3443020,20:52:00,20:52:00,9943,1,,,1,0,
3443020,20:55:27,20:55:27,2127,2,,,,1866.95,0
3443020,20:56:31,20:56:31,3836,3,,,,2532.47,0
3443020,21:03:00,21:03:00,10162,4,,,,6735.94,
3443020,21:05:50,21:05:50,162,5,,,,7768.01,0
3443020,21:06:26,21:06:26,163,6,,,,7960.92,0
3443020,21:07:20,21:07:20,3831,7,,,,8397.66,0
3443020,21:08:08,21:08:08,3392,8,,,,8655.34,0
3443020,21:08:37,21:08:37,3393,9,,,,8804.42,0
3443020,21:09:05,21:09:05,3394,10,,,,8954.79,0
3443020,21:09:39,21:09:39,3395,11,,,,9159.08,0
3443020,21:10:17,21:10:17,3396,12,,,,9362.95,0
3443020,21:11:12,21:11:12,3397,13,,,,9669,0
3443020,21:11:39,21:11:39,3398,14,,,,9798.72,0
3443020,21:13:37,21:13:37,2281,15,,,,10647.81,0
3443020,21:14:13,21:14:13,6561,16,,,,10861.27,0
3443020,21:16:00,21:16:00,2239,17,,,,11534.37,
3443020,21:16:39,21:16:39,6560,18,,,,11836.64,0
3443020,21:17:57,21:17:57,5870,19,,,,12205.88,0
3443020,21:18:39,21:18:39,2240,20,,,,12490.38,0
3443020,21:20:16,21:20:16,5488,21,,,,13146.41,0
3443020,21:20:51,21:20:51,6308,22,,,,13319.24,0
3443020,21:21:53,21:21:53,5489,23,,,,13631.44,0
3443020,21:23:17,21:23:17,1106,24,,,,14054.22,0
3443020,21:24:12,21:24:12,1107,25,,,,14288.28,0
3443020,21:25:05,21:25:05,1108,26,,,,14634.73,0
3443020,21:26:58,21:26:58,9135,27,,,,15318.79,0
3443020,21:27:44,21:27:44,1110,28,,,,15542.95,0
3443020,21:28:22,21:28:22,1111,29,,,,15758.12,0
3443020,21:29:00,21:29:00,1112,30,,,,15966.62,
3443020,21:29:45,21:29:45,1113,31,,,,16362.88,0
3443020,21:30:26,21:30:26,1114,32,,,,16720.62,0
3443020,21:31:02,21:31:02,1115,33,,,,17025.44,0
3443020,21:31:16,21:31:16,1116,34,,,,17134.04,0
3443020,21:31:33,21:31:33,1117,35,,,,17251.6,0
3443020,21:31:54,21:31:54,5498,36,,,,17427.1,0
3443020,21:32:24,21:32:24,9134,37,,,,17675.33,0
3443020,21:33:04,21:33:04,5500,38,,,,17932.14,0
3443020,21:33:29,21:33:29,5501,39,,,,18118.67,0
3443020,21:34:01,21:34:01,5502,40,,,,18356.04,0
3443020,21:34:45,21:34:45,5503,41,,,,18652.74,0
3443020,21:35:10,21:35:10,5504,42,,,,18827.27,0
3443020,21:35:31,21:35:31,5505,43,,,,18980.56,0
3443020,21:35:47,21:35:47,1021,44,,,,19114.4,0
3443020,21:36:40,21:36:40,7496,45,,,,19607.5,0
3443020,21:37:00,21:37:00,5524,46,,,,19739.5,
3443020,21:38:15,21:38:15,5525,47,,,,20137.7,0
3443020,21:40:08,21:40:08,5508,48,,,,21097.12,0
3443020,21:41:10,21:41:10,6301,49,,,,21548.96,0
3443020,21:42:08,21:42:08,5509,50,,,,22029.71,0
3443020,21:43:23,21:43:23,5511,51,,,,22640.79,0
3443020,21:44:02,21:44:02,7807,52,,,,22936.04,0
3443020,21:45:36,21:45:36,181,53,,,,23690.47,0
3443020,21:46:14,21:46:14,9657,54,,,,23956.02,0
3443020,21:47:00,21:47:00,10286,55,,1,,24317.46,
3443030,20:52:00,20:52:00,9943,1,,,1,0,
3443030,20:55:27,20:55:27,2127,2,,,,1866.95,0
3443030,20:56:31,20:56:31,3836,3,,,,2532.47,0
3443030,21:03:00,21:03:00,10162,4,,,,6735.94,
3443030,21:05:50,21:05:50,162,5,,,,7768.01,0
3443030,21:06:26,21:06:26,163,6,,,,7960.92,0
3443030,21:07:20,21:07:20,3831,7,,,,8397.66,0
3443030,21:08:08,21:08:08,3392,8,,,,8655.34,0
3443030,21:08:37,21:08:37,3393,9,,,,8804.42,0
3443030,21:09:05,21:09:05,3394,10,,,,8954.79,0
3443030,21:09:39,21:09:39,3395,11,,,,9159.08,0
3443030,21:10:17,21:10:17,3396,12,,,,9362.95,0
3443030,21:11:12,21:11:12,3397,13,,,,9669,0
3443030,21:11:39,21:11:39,3398,14,,,,9798.72,0
3443030,21:13:37,21:13:37,2281,15,,,,10647.81,0
3443030,21:14:13,21:14:13,6561,16,,,,10861.27,0
3443030,21:16:00,21:16:00,2239,17,,,,11534.37,
3443030,21:16:39,21:16:39,6560,18,,,,11836.64,0
3443030,21:17:57,21:17:57,5870,19,,,,12205.88,0
3443030,21:18:39,21:18:39,2240,20,,,,12490.38,0
3443030,21:20:16,21:20:16,5488,21,,,,13146.41,0
3443030,21:20:51,21:20:51,6308,22,,,,13319.24,0
3443030,21:21:53,21:21:53,5489,23,,,,13631.44,0
3443030,21:23:17,21:23:17,1106,24,,,,14054.22,0
3443030,21:24:12,21:24:12,1107,25,,,,14288.28,0
3443030,21:25:05,21:25:05,1108,26,,,,14634.73,0
3443030,21:26:58,21:26:58,9135,27,,,,15318.79,0
3443030,21:27:44,21:27:44,1110,28,,,,15542.95,0
3443030,21:28:22,21:28:22,1111,29,,,,15758.12,0
3443030,21:29:00,21:29:00,1112,30,,,,15966.62,
3443030,21:29:45,21:29:45,1113,31,,,,16362.88,0
3443030,21:30:26,21:30:26,1114,32,,,,16720.62,0
3443030,21:31:02,21:31:02,1115,33,,,,17025.44,0
3443030,21:31:16,21:31:16,1116,34,,,,17134.04,0
3443030,21:31:33,21:31:33,1117,35,,,,17251.6,0
3443030,21:31:54,21:31:54,5498,36,,,,17427.1,0
3443030,21:32:24,21:32:24,9134,37,,,,17675.33,0
3443030,21:33:04,21:33:04,5500,38,,,,17932.14,0
3443030,21:33:29,21:33:29,5501,39,,,,18118.67,0
3443030,21:34:01,21:34:01,5502,40,,,,18356.04,0
3443030,21:34:45,21:34:45,5503,41,,,,18652.74,0
3443030,21:35:10,21:35:10,5504,42,,,,18827.27,0
3443030,21:35:31,21:35:31,5505,43,,,,18980.56,0
3443030,21:35:47,21:35:47,1021,44,,,,19114.4,0
3443030,21:36:40,21:36:40,7496,45,,,,19607.5,0
3443030,21:37:00,21:37:00,5524,46,,,,19739.5,
3443030,21:38:15,21:38:15,5525,47,,,,20137.7,0
3443030,21:40:08,21:40:08,5508,48,,,,21097.12,0
3443030,21:41:10,21:41:10,6301,49,,,,21548.96,0
3443030,21:42:08,21:42:08,5509,50,,,,22029.71,0
3443030,21:43:23,21:43:23,5511,51,,,,22640.79,0
3443030,21:44:02,21:44:02,7807,52,,,,22936.04,0
3443030,21:45:36,21:45:36,181,53,,,,23690.47,0
3443030,21:46:14,21:46:14,9657,54,,,,23956.02,0
3443030,21:47:00,21:47:00,10286,55,,1,,24317.46,
3443040,20:52:00,20:52:00,9943,1,,,1,0,
3443040,20:55:27,20:55:27,2127,2,,,,1866.95,0
3443040,20:56:31,20:56:31,3836,3,,,,2532.47,0
3443040,21:03:00,21:03:00,10162,4,,,,6735.94,
3443040,21:05:50,21:05:50,162,5,,,,7768.01,0
3443040,21:06:26,21:06:26,163,6,,,,7960.92,0
3443040,21:07:20,21:07:20,3831,7,,,,8397.66,0
3443040,21:08:08,21:08:08,3392,8,,,,8655.34,0
3443040,21:08:37,21:08:37,3393,9,,,,8804.42,0
3443040,21:09:05,21:09:05,3394,10,,,,8954.79,0
3443040,21:09:39,21:09:39,3395,11,,,,9159.08,0
3443040,21:10:17,21:10:17,3396,12,,,,9362.95,0
3443040,21:11:12,21:11:12,3397,13,,,,9669,0
3443040,21:11:39,21:11:39,3398,14,,,,9798.72,0
3443040,21:13:37,21:13:37,2281,15,,,,10647.81,0
3443040,21:14:13,21:14:13,6561,16,,,,10861.27,0
3443040,21:16:00,21:16:00,2239,17,,,,11534.37,
3443040,21:16:39,21:16:39,6560,18,,,,11836.64,0
3443040,21:17:57,21:17:57,5870,19,,,,12205.88,0
3443040,21:18:39,21:18:39,2240,20,,,,12490.38,0
3443040,21:20:16,21:20:16,5488,21,,,,13146.41,0
3443040,21:20:51,21:20:51,6308,22,,,,13319.24,0
3443040,21:21:53,21:21:53,5489,23,,,,13631.44,0
3443040,21:23:17,21:23:17,1106,24,,,,14054.22,0
3443040,21:24:12,21:24:12,1107,25,,,,14288.28,0
3443040,21:25:05,21:25:05,1108,26,,,,14634.73,0
3443040,21:26:58,21:26:58,9135,27,,,,15318.79,0
3443040,21:27:44,21:27:44,1110,28,,,,15542.95,0
3443040,21:28:22,21:28:22,1111,29,,,,15758.12,0
3443040,21:29:00,21:29:00,1112,30,,,,15966.62,
3443040,21:29:45,21:29:45,1113,31,,,,16362.88,0
3443040,21:30:26,21:30:26,1114,32,,,,16720.62,0
3443040,21:31:02,21:31:02,1115,33,,,,17025.44,0
3443040,21:31:16,21:31:16,1116,34,,,,17134.04,0
3443040,21:31:33,21:31:33,1117,35,,,,17251.6,0
3443040,21:31:54,21:31:54,5498,36,,,,17427.1,0
3443040,21:32:24,21:32:24,9134,37,,,,17675.33,0
3443040,21:33:04,21:33:04,5500,38,,,,17932.14,0
3443040,21:33:29,21:33:29,5501,39,,,,18118.67,0
3443040,21:34:01,21:34:01,5502,40,,,,18356.04,0
3443040,21:34:45,21:34:45,5503,41,,,,18652.74,0
3443040,21:35:10,21:35:10,5504,42,,,,18827.27,0
3443040,21:35:31,21:35:31,5505,43,,,,18980.56,0
3443040,21:35:47,21:35:47,1021,44,,,,19114.4,0
3443040,21:36:40,21:36:40,7496,45,,,,19607.5,0
3443040,21:37:00,21:37:00,5524,46,,,,19739.5,
3443040,21:38:15,21:38:15,5525,47,,,,20137.7,0
3443040,21:40:08,21:40:08,5508,48,,,,21097.12,0
3443040,21:41:10,21:41:10,6301,49,,,,21548.96,0
3443040,21:42:08,21:42:08,5509,50,,,,22029.71,0
3443040,21:43:23,21:43:23,5511,51,,,,22640.79,0
3443040,21:44:02,21:44:02,7807,52,,,,22936.04,0
3443040,21:45:36,21:45:36,181,53,,,,23690.47,0
3443040,21:46:14,21:46:14,9657,54,,,,23956.02,0
3443040,21:47:00,21:47:00,10286,55,,1,,24317.46,
3443050,20:52:00,20:52:00,9943,1,,,1,0,
3443050,20:55:27,20:55:27,2127,2,,,,1866.95,0
3443050,20:56:31,20:56:31,3836,3,,,,2532.47,0
3443050,21:03:00,21:03:00,10162,4,,,,6735.94,
3443050,21:05:50,21:05:50,162,5,,,,7768.01,0
3443050,21:06:26,21:06:26,163,6,,,,7960.92,0
3443050,21:07:20,21:07:20,3831,7,,,,8397.66,0
3443050,21:08:08,21:08:08,3392,8,,,,8655.34,0
3443050,21:08:37,21:08:37,3393,9,,,,8804.42,0
3443050,21:09:05,21:09:05,3394,10,,,,8954.79,0
3443050,21:09:39,21:09:39,3395,11,,,,9159.08,0
3443050,21:10:17,21:10:17,3396,12,,,,9362.95,0
3443050,21:11:12,21:11:12,3397,13,,,,9669,0
3443050,21:11:39,21:11:39,3398,14,,,,9798.72,0
3443050,21:13:37,21:13:37,2281,15,,,,10647.81,0
3443050,21:14:13,21:14:13,6561,16,,,,10861.27,0
3443050,21:16:00,21:16:00,2239,17,,,,11534.37,
3443050,21:16:39,21:16:39,6560,18,,,,11836.64,0
3443050,21:17:57,21:17:57,5870,19,,,,12205.88,0
3443050,21:18:39,21:18:39,2240,20,,,,12490.38,0
3443050,21:20:16,21:20:16,5488,21,,,,13146.41,0
3443050,21:20:51,21:20:51,6308,22,,,,13319.24,0
3443050,21:21:53,21:21:53,5489,23,,,,13631.44,0
3443050,21:23:17,21:23:17,1106,24,,,,14054.22,0
3443050,21:24:12,21:24:12,1107,25,,,,14288.28,0
3443050,21:25:05,21:25:05,1108,26,,,,14634.73,0
3443050,21:26:58,21:26:58,9135,27,,,,15318.79,0
3443050,21:27:44,21:27:44,1110,28,,,,15542.95,0
3443050,21:28:22,21:28:22,1111,29,,,,15758.12,0
3443050,21:29:00,21:29:00,1112,30,,,,15966.62,
3443050,21:29:45,21:29:45,1113,31,,,,16362.88,0
3443050,21:30:26,21:30:26,1114,32,,,,16720.62,0
3443050,21:31:02,21:31:02,1115,33,,,,17025.44,0
3443050,21:31:16,21:31:16,1116,34,,,,17134.04,0
3443050,21:31:33,21:31:33,1117,35,,,,17251.6,0
3443050,21:31:54,21:31:54,5498,36,,,,17427.1,0
3443050,21:32:24,21:32:24,9134,37,,,,17675.33,0
3443050,21:33:04,21:33:04,5500,38,,,,17932.14,0
3443050,21:33:29,21:33:29,5501,39,,,,18118.67,0
3443050,21:34:01,21:34:01,5502,40,,,,18356.04,0
3443050,21:34:45,21:34:45,5503,41,,,,18652.74,0
3443050,21:35:10,21:35:10,5504,42,,,,18827.27,0
3443050,21:35:31,21:35:31,5505,43,,,,18980.56,0
3443050,21:35:47,21:35:47,1021,44,,,,19114.4,0
3443050,21:36:40,21:36:40,7496,45,,,,19607.5,0
3443050,21:37:00,21:37:00,5524,46,,,,19739.5,
3443050,21:38:15,21:38:15,5525,47,,,,20137.7,0
3443050,21:40:08,21:40:08,5508,48,,,,21097.12,0
3443050,21:41:10,21:41:10,6301,49,,,,21548.96,0
3443050,21:42:08,21:42:08,5509,50,,,,22029.71,0
3443050,21:43:23,21:43:23,5511,51,,,,22640.79,0
3443050,21:44:02,21:44:02,7807,52,,,,22936.04,0
3443050,21:45:36,21:45:36,181,53,,,,23690.47,0
3443050,21:46:14,21:46:14,9657,54,,,,23956.02,0
3443050,21:47:00,21:47:00,10286,55,,1,,24317.46,
3443060,20:52:00,20:52:00,9943,1,,,1,0,
3443060,20:55:27,20:55:27,2127,2,,,,1866.95,0
3443060,20:56:31,20:56:31,3836,3,,,,2532.47,0
3443060,21:03:00,21:03:00,10162,4,,,,6735.94,
3443060,21:05:50,21:05:50,162,5,,,,7768.01,0
3443060,21:06:26,21:06:26,163,6,,,,7960.92,0
3443060,21:07:20,21:07:20,3831,7,,,,8397.66,0
3443060,21:08:08,21:08:08,3392,8,,,,8655.34,0
3443060,21:08:37,21:08:37,3393,9,,,,8804.42,0
3443060,21:09:05,21:09:05,3394,10,,,,8954.79,0
3443060,21:09:39,21:09:39,3395,11,,,,9159.08,0
3443060,21:10:17,21:10:17,3396,12,,,,9362.95,0
3443060,21:11:12,21:11:12,3397,13,,,,9669,0
3443060,21:11:39,21:11:39,3398,14,,,,9798.72,0
3443060,21:13:37,21:13:37,2281,15,,,,10647.81,0
3443060,21:14:13,21:14:13,6561,16,,,,10861.27,0
3443060,21:16:00,21:16:00,2239,17,,,,11534.37,
3443060,21:16:39,21:16:39,6560,18,,,,11836.64,0
3443060,21:17:57,21:17:57,5870,19,,,,12205.88,0
3443060,21:18:39,21:18:39,2240,20,,,,12490.38,0
3443060,21:20:16,21:20:16,5488,21,,,,13146.41,0
3443060,21:20:51,21:20:51,6308,22,,,,13319.24,0
3443060,21:21:53,21:21:53,5489,23,,,,13631.44,0
3443060,21:23:17,21:23:17,1106,24,,,,14054.22,0
3443060,21:24:12,21:24:12,1107,25,,,,14288.28,0
3443060,21:25:05,21:25:05,1108,26,,,,14634.73,0
3443060,21:26:58,21:26:58,9135,27,,,,15318.79,0
3443060,21:27:44,21:27:44,1110,28,,,,15542.95,0
3443060,21:28:22,21:28:22,1111,29,,,,15758.12,0
3443060,21:29:00,21:29:00,1112,30,,,,15966.62,
3443060,21:29:45,21:29:45,1113,31,,,,16362.88,0
3443060,21:30:26,21:30:26,1114,32,,,,16720.62,0
3443060,21:31:02,21:31:02,1115,33,,,,17025.44,0
3443060,21:31:16,21:31:16,1116,34,,,,17134.04,0
3443060,21:31:33,21:31:33,1117,35,,,,17251.6,0
3443060,21:31:54,21:31:54,5498,36,,,,17427.1,0
3443060,21:32:24,21:32:24,9134,37,,,,17675.33,0
3443060,21:33:04,21:33:04,5500,38,,,,17932.14,0
3443060,21:33:29,21:33:29,5501,39,,,,18118.67,0
3443060,21:34:01,21:34:01,5502,40,,,,18356.04,0
3443060,21:34:45,21:34:45,5503,41,,,,18652.74,0
3443060,21:35:10,21:35:10,5504,42,,,,18827.27,0
3443060,21:35:31,21:35:31,5505,43,,,,18980.56,0
3443060,21:35:47,21:35:47,1021,44,,,,19114.4,0
3443060,21:36:40,21:36:40,7496,45,,,,19607.5,0
3443060,21:37:00,21:37:00,5524,46,,,,19739.5,
3443060,21:38:15,21:38:15,5525,47,,,,20137.7,0
3443060,21:40:08,21:40:08,5508,48,,,,21097.12,0
3443060,21:41:10,21:41:10,6301,49,,,,21548.96,0
3443060,21:42:08,21:42:08,5509,50,,,,22029.71,0
3443060,21:43:23,21:43:23,5511,51,,,,22640.79,0
3443060,21:44:02,21:44:02,7807,52,,,,22936.04,0
3443060,21:45:36,21:45:36,181,53,,,,23690.47,0
3443060,21:46:14,21:46:14,9657,54,,,,23956.02,0
3443060,21:47:00,21:47:00,10286,55,,1,,24317.46,
3443090,20:52:00,20:52:00,9943,1,,,1,0,
3443090,20:55:27,20:55:27,2127,2,,,,1866.95,0
3443090,20:56:31,20:56:31,3836,3,,,,2532.47,0
3443090,21:03:00,21:03:00,10162,4,,,,6735.94,
3443090,21:05:50,21:05:50,162,5,,,,7768.01,0
3443090,21:06:26,21:06:26,163,6,,,,7960.92,0
3443090,21:07:20,21:07:20,3831,7,,,,8397.66,0
3443090,21:08:08,21:08:08,3392,8,,,,8655.34,0
3443090,21:08:37,21:08:37,3393,9,,,,8804.42,0
3443090,21:09:05,21:09:05,3394,10,,,,8954.79,0
3443090,21:09:39,21:09:39,3395,11,,,,9159.08,0
3443090,21:10:17,21:10:17,3396,12,,,,9362.95,0
3443090,21:11:12,21:11:12,3397,13,,,,9669,0
3443090,21:11:39,21:11:39,3398,14,,,,9798.72,0
3443090,21:13:37,21:13:37,2281,15,,,,10647.81,0
3443090,21:14:13,21:14:13,6561,16,,,,10861.27,0
3443090,21:16:00,21:16:00,2239,17,,,,11534.37,
3443090,21:16:39,21:16:39,6560,18,,,,11836.64,0
3443090,21:17:57,21:17:57,5870,19,,,,12205.88,0
3443090,21:18:39,21:18:39,2240,20,,,,12490.38,0
3443090,21:20:16,21:20:16,5488,21,,,,13146.41,0
3443090,21:20:51,21:20:51,6308,22,,,,13319.24,0
3443090,21:21:53,21:21:53,5489,23,,,,13631.44,0
3443090,21:23:17,21:23:17,1106,24,,,,14054.22,0
3443090,21:24:12,21:24:12,1107,25,,,,14288.28,0
3443090,21:25:05,21:25:05,1108,26,,,,14634.73,0
3443090,21:26:58,21:26:58,9135,27,,,,15318.79,0
3443090,21:27:44,21:27:44,1110,28,,,,15542.95,0
3443090,21:28:22,21:28:22,1111,29,,,,15758.12,0
3443090,21:29:00,21:29:00,1112,30,,,,15966.62,
3443090,21:29:45,21:29:45,1113,31,,,,16362.88,0
3443090,21:30:26,21:30:26,1114,32,,,,16720.62,0
3443090,21:31:02,21:31:02,1115,33,,,,17025.44,0
3443090,21:31:16,21:31:16,1116,34,,,,17134.04,0
3443090,21:31:33,21:31:33,1117,35,,,,17251.6,0
3443090,21:31:54,21:31:54,5498,36,,,,17427.1,0
3443090,21:32:24,21:32:24,9134,37,,,,17675.33,0
3443090,21:33:04,21:33:04,5500,38,,,,17932.14,0
3443090,21:33:29,21:33:29,5501,39,,,,18118.67,0
3443090,21:34:01,21:34:01,5502,40,,,,18356.04,0
3443090,21:34:45,21:34:45,5503,41,,,,18652.74,0
3443090,21:35:10,21:35:10,5504,42,,,,18827.27,0
3443090,21:35:31,21:35:31,5505,43,,,,18980.56,0
3443090,21:35:47,21:35:47,1021,44,,,,19114.4,0
3443090,21:36:40,21:36:40,7496,45,,,,19607.5,0
3443090,21:37:00,21:37:00,5524,46,,,,19739.5,
3443090,21:38:15,21:38:15,5525,47,,,,20137.7,0
3443090,21:40:08,21:40:08,5508,48,,,,21097.12,0
3443090,21:41:10,21:41:10,6301,49,,,,21548.96,0
3443090,21:42:08,21:42:08,5509,50,,,,22029.71,0
3443090,21:43:23,21:43:23,5511,51,,,,22640.79,0
3443090,21:44:02,21:44:02,7807,52,,,,22936.04,0
3443090,21:45:36,21:45:36,181,53,,,,23690.47,0
3443090,21:46:14,21:46:14,9657,54,,,,23956.02,0
3443090,21:47:00,21:47:00,10286,55,,1,,24317.46,
3709070,15:05:00,15:05:00,9943,1,,,1,0,
3709070,15:10:53,15:10:53,2127,2,,,,1866.95,0
3709070,15:14:00,15:14:00,2514,3,,,,2878.35,
3709070,15:18:43,15:18:43,160,4,,,,6499.23,0
3709070,15:20:00,15:20:00,10162,5,,,,7509.71,
3709070,15:23:07,15:23:07,162,6,,,,8573.93,0
3709070,15:23:45,15:23:45,163,7,,,,8766.84,0
3709070,15:24:52,15:24:52,3831,8,,,,9207.76,0
3709070,15:25:40,15:25:40,3392,9,,,,9463.99,0
3709070,15:26:12,15:26:12,3393,10,,,,9613.07,0
3709070,15:26:38,15:26:38,3394,11,,,,9763.43,0
3709070,15:27:14,15:27:14,3395,12,,,,9967.89,0
3709070,15:27:57,15:27:57,3396,13,,,,10171.78,0
3709070,15:28:55,15:28:55,3397,14,,,,10477.83,0
3709070,15:29:24,15:29:24,3398,15,,,,10607.55,0
3709070,15:31:28,15:31:28,2281,16,,,,11456.64,0
3709070,15:32:07,15:32:07,6561,17,,,,11670.1,0
3709070,15:34:00,15:34:00,2239,18,,,,12343.2,
3709070,15:34:27,15:34:27,6560,19,,,,12645.47,0
3709070,15:35:20,15:35:20,5870,20,,,,13014.71,0
3709070,15:35:48,15:35:48,2240,21,,,,13299.21,0
3709070,15:36:55,15:36:55,5488,22,,,,13955.24,0
3709070,15:37:19,15:37:19,6308,23,,,,14128.07,0
3709070,15:38:05,15:38:05,5489,24,,,,14440.42,0
3709070,15:39:02,15:39:02,1106,25,,,,14863.2,0
3709070,15:39:40,15:39:40,1107,26,,,,15097.26,0
3709070,15:40:16,15:40:16,1108,27,,,,15443.71,0
3709070,15:41:35,15:41:35,9135,28,,,,16127.79,0
3709070,15:42:08,15:42:08,1110,29,,,,16351.98,0
3709070,15:42:34,15:42:34,1111,30,,,,16567.15,0
3709070,15:43:00,15:43:00,1112,31,,,,16778.24,
3709070,15:43:50,15:43:50,1113,32,,,,17171.93,0
3709070,15:44:38,15:44:38,1114,33,,,,17529.72,0
3709070,15:45:18,15:45:18,1115,34,,,,17834.52,0
3709070,15:45:34,15:45:34,1116,35,,,,17943.12,0
3709070,15:45:53,15:45:53,1117,36,,,,18060.68,0
3709070,15:46:19,15:46:19,5498,37,,,,18236.23,0
3709070,15:46:52,15:46:52,9134,38,,,,18484.46,0
3709070,15:47:37,15:47:37,5500,39,,,,18741.27,0
3709070,15:48:07,15:48:07,5501,40,,,,18928.13,0
3709070,15:48:42,15:48:42,5502,41,,,,19165.5,0
3709070,15:49:28,15:49:28,5503,42,,,,19462.18,0
3709070,15:49:58,15:49:58,5504,43,,,,19636.7,0
3709070,15:50:22,15:50:22,5505,44,,,,19789.99,0
3709070,15:50:40,15:50:40,1021,45,,,,19923.83,0
3709070,15:51:37,15:51:37,7496,46,,,,20417.03,0
3709070,15:52:00,15:52:00,5524,47,,,,20549.03,
3709070,15:53:21,15:53:21,5525,48,,,,20947.3,0
3709070,15:55:27,15:55:27,5508,49,,,,21910.08,0
3709070,15:56:29,15:56:29,6301,50,,,,22359.62,0
3709070,15:57:31,15:57:31,5509,51,,,,22839.31,0
3709070,15:58:55,15:58:55,5511,52,,,,23450.38,0
3709070,15:59:39,15:59:39,7807,53,,,,23745.62,0
3709070,16:01:20,16:01:20,181,54,,,,24500.05,0
3709070,16:02:01,16:02:01,9657,55,,,,24765.6,0
3709070,16:03:00,16:03:00,10286,56,,1,,25127.68,
3709100,15:05:00,15:05:00,9943,1,,,1,0,
3709100,15:10:53,15:10:53,2127,2,,,,1866.95,0
3709100,15:14:00,15:14:00,2514,3,,,,2878.35,
3709100,15:18:43,15:18:43,160,4,,,,6499.23,0
3709100,15:20:00,15:20:00,10162,5,,,,7509.71,
3709100,15:23:07,15:23:07,162,6,,,,8573.93,0
3709100,15:23:45,15:23:45,163,7,,,,8766.84,0
3709100,15:24:52,15:24:52,3831,8,,,,9207.76,0
3709100,15:25:40,15:25:40,3392,9,,,,9463.99,0
3709100,15:26:12,15:26:12,3393,10,,,,9613.07,0
3709100,15:26:38,15:26:38,3394,11,,,,9763.43,0
3709100,15:27:14,15:27:14,3395,12,,,,9967.89,0
3709100,15:27:57,15:27:57,3396,13,,,,10171.78,0
3709100,15:28:55,15:28:55,3397,14,,,,10477.83,0
3709100,15:29:24,15:29:24,3398,15,,,,10607.55,0
3709100,15:31:28,15:31:28,2281,16,,,,11456.64,0
3709100,15:32:07,15:32:07,6561,17,,,,11670.1,0
3709100,15:34:00,15:34:00,2239,18,,,,12343.2,
3709100,15:34:27,15:34:27,6560,19,,,,12645.47,0
3709100,15:35:20,15:35:20,5870,20,,,,13014.71,0
3709100,15:35:48,15:35:48,2240,21,,,,13299.21,0
3709100,15:36:55,15:36:55,5488,22,,,,13955.24,0
3709100,15:37:19,15:37:19,6308,23,,,,14128.07,0
3709100,15:38:05,15:38:05,5489,24,,,,14440.42,0
3709100,15:39:02,15:39:02,1106,25,,,,14863.2,0
3709100,15:39:40,15:39:40,1107,26,,,,15097.26,0
3709100,15:40:16,15:40:16,1108,27,,,,15443.71,0
3709100,15:41:35,15:41:35,9135,28,,,,16127.79,0
3709100,15:42:08,15:42:08,1110,29,,,,16351.98,0
3709100,15:42:34,15:42:34,1111,30,,,,16567.15,0
3709100,15:43:00,15:43:00,1112,31,,,,16778.24,
3709100,15:43:50,15:43:50,1113,32,,,,17171.93,0
3709100,15:44:38,15:44:38,1114,33,,,,17529.72,0
3709100,15:45:18,15:45:18,1115,34,,,,17834.52,0
3709100,15:45:34,15:45:34,1116,35,,,,17943.12,0
3709100,15:45:53,15:45:53,1117,36,,,,18060.68,0
3709100,15:46:19,15:46:19,5498,37,,,,18236.23,0
3709100,15:46:52,15:46:52,9134,38,,,,18484.46,0
3709100,15:47:37,15:47:37,5500,39,,,,18741.27,0
3709100,15:48:07,15:48:07,5501,40,,,,18928.13,0
3709100,15:48:42,15:48:42,5502,41,,,,19165.5,0
3709100,15:49:28,15:49:28,5503,42,,,,19462.18,0
3709100,15:49:58,15:49:58,5504,43,,,,19636.7,0
3709100,15:50:22,15:50:22,5505,44,,,,19789.99,0
3709100,15:50:40,15:50:40,1021,45,,,,19923.83,0
3709100,15:51:37,15:51:37,7496,46,,,,20417.03,0
3709100,15:52:00,15:52:00,5524,47,,,,20549.03,
3709100,15:53:21,15:53:21,5525,48,,,,20947.3,0
3709100,15:55:27,15:55:27,5508,49,,,,21910.08,0
3709100,15:56:29,15:56:29,6301,50,,,,22359.62,0
3709100,15:57:31,15:57:31,5509,51,,,,22839.31,0
3709100,15:58:55,15:58:55,5511,52,,,,23450.38,0
3709100,15:59:39,15:59:39,7807,53,,,,23745.62,0
3709100,16:01:20,16:01:20,181,54,,,,24500.05,0
3709100,16:02:01,16:02:01,9657,55,,,,24765.6,0
3709100,16:03:00,16:03:00,10286,56,,1,,25127.68,
3881020,05:42:00,05:42:00,5524,1,,,1,0,
3881020,05:43:06,05:43:06,5525,2,,,,397.13,0
3881020,05:45:49,05:45:49,5508,3,,,,1351.39,0
3881020,05:47:00,05:47:00,6301,4,,,,1801.4,0
3881020,05:48:07,05:48:07,5509,5,,,,2281.35,0
3881020,05:49:26,05:49:26,5511,6,,,,2893.43,0
3881020,05:50:13,05:50:13,7807,7,,,,3187.72,0
3881020,05:52:26,05:52:26,181,8,,,,3930.74,0
3881020,05:53:08,05:53:08,9657,9,,,,4186.76,0
3881020,05:54:00,05:54:00,10286,10,,1,,4545.53,
3881030,05:42:00,05:42:00,5524,1,,,1,0,
3881030,05:43:06,05:43:06,5525,2,,,,397.13,0
3881030,05:45:49,05:45:49,5508,3,,,,1351.39,0
3881030,05:47:00,05:47:00,6301,4,,,,1801.4,0
3881030,05:48:07,05:48:07,5509,5,,,,2281.35,0
3881030,05:49:26,05:49:26,5511,6,,,,2893.43,0
3881030,05:50:13,05:50:13,7807,7,,,,3187.72,0
3881030,05:52:26,05:52:26,181,8,,,,3930.74,0
3881030,05:53:08,05:53:08,9657,9,,,,4186.76,0
3881030,05:54:00,05:54:00,10286,10,,1,,4545.53,
3881040,05:42:00,05:42:00,5524,1,,,1,0,
3881040,05:43:06,05:43:06,5525,2,,,,397.13,0
3881040,05:45:49,05:45:49,5508,3,,,,1351.39,0
3881040,05:47:00,05:47:00,6301,4,,,,1801.4,0
3881040,05:48:07,05:48:07,5509,5,,,,2281.35,0
3881040,05:49:26,05:49:26,5511,6,,,,2893.43,0
3881040,05:50:13,05:50:13,7807,7,,,,3187.72,0
3881040,05:52:26,05:52:26,181,8,,,,3930.74,0
3881040,05:53:08,05:53:08,9657,9,,,,4186.76,0
3881040,05:54:00,05:54:00,10286,10,,1,,4545.53,
3881050,05:42:00,05:42:00,5524,1,,,1,0,
3881050,05:43:06,05:43:06,5525,2,,,,397.13,0
3881050,05:45:49,05:45:49,5508,3,,,,1351.39,0
3881050,05:47:00,05:47:00,6301,4,,,,1801.4,0
3881050,05:48:07,05:48:07,5509,5,,,,2281.35,0
3881050,05:49:26,05:49:26,5511,6,,,,2893.43,0
3881050,05:50:13,05:50:13,7807,7,,,,3187.72,0
3881050,05:52:26,05:52:26,181,8,,,,3930.74,0
3881050,05:53:08,05:53:08,9657,9,,,,4186.76,0
3881050,05:54:00,05:54:00,10286,10,,1,,4545.53,
3881060,05:42:00,05:42:00,5524,1,,,1,0,
3881060,05:43:06,05:43:06,5525,2,,,,397.13,0
3881060,05:45:49,05:45:49,5508,3,,,,1351.39,0
3881060,05:47:00,05:47:00,6301,4,,,,1801.4,0
3881060,05:48:07,05:48:07,5509,5,,,,2281.35,0
3881060,05:49:26,05:49:26,5511,6,,,,2893.43,0
3881060,05:50:13,05:50:13,7807,7,,,,3187.72,0
3881060,05:52:26,05:52:26,181,8,,,,3930.74,0
3881060,05:53:08,05:53:08,9657,9,,,,4186.76,0
3881060,05:54:00,05:54:00,10286,10,,1,,4545.53,
3881090,05:42:00,05:42:00,5524,1,,,1,0,
3881090,05:43:06,05:43:06,5525,2,,,,397.13,0
3881090,05:45:49,05:45:49,5508,3,,,,1351.39,0
3881090,05:47:00,05:47:00,6301,4,,,,1801.4,0
3881090,05:48:07,05:48:07,5509,5,,,,2281.35,0
3881090,05:49:26,05:49:26,5511,6,,,,2893.43,0
3881090,05:50:13,05:50:13,7807,7,,,,3187.72,0
3881090,05:52:26,05:52:26,181,8,,,,3930.74,0
3881090,05:53:08,05:53:08,9657,9,,,,4186.76,0
3881090,05:54:00,05:54:00,10286,10,,1,,4545.53,
4031020,15:46:00,15:46:00,9943,1,,,1,0,
4031020,15:50:04,15:50:04,2127,2,,,,1866.95,0
4031020,15:51:20,15:51:20,3836,3,,,,2532.47,0
4031020,15:59:00,15:59:00,10162,4,,,,6735.94,
4031020,16:02:16,16:02:16,162,5,,,,7768.01,0
4031020,16:02:58,16:02:58,163,6,,,,7960.92,0
4031020,16:04:00,16:04:00,3831,7,,,,8397.66,0
4031020,16:04:55,16:04:55,3392,8,,,,8655.34,0
4031020,16:05:29,16:05:29,3393,9,,,,8804.42,0
4031020,16:06:01,16:06:01,3394,10,,,,8954.79,0
4031020,16:06:40,16:06:40,3395,11,,,,9159.08,0
4031020,16:07:24,16:07:24,3396,12,,,,9362.95,0
4031020,16:08:27,16:08:27,3397,13,,,,9669,0
4031020,16:08:59,16:08:59,3398,14,,,,9798.72,0
4031020,16:11:15,16:11:15,2281,15,,,,10647.81,0
4031020,16:11:57,16:11:57,6561,16,,,,10861.27,0
4031020,16:14:00,16:14:00,2239,17,,,,11534.37,
4031020,16:14:42,16:14:42,6560,18,,,,11836.64,0
4031020,16:16:06,16:16:06,5870,19,,,,12205.88,0
4031020,16:16:51,16:16:51,2240,20,,,,12490.38,0
4031020,16:18:36,16:18:36,5488,21,,,,13146.41,0
4031020,16:19:14,16:19:14,6308,22,,,,13319.24,0
4031020,16:20:20,16:20:20,5489,23,,,,13631.44,0
4031020,16:21:51,16:21:51,1106,24,,,,14054.22,0
4031020,16:22:50,16:22:50,1107,25,,,,14288.28,0
4031020,16:23:47,16:23:47,1108,26,,,,14634.73,0
4031020,16:25:49,16:25:49,9135,27,,,,15318.79,0
4031020,16:26:39,16:26:39,1110,28,,,,15542.95,0
4031020,16:27:19,16:27:19,1111,29,,,,15758.12,0
4031020,16:28:00,16:28:00,1112,30,,,,15966.62,
4031020,16:28:56,16:28:56,1113,31,,,,16362.88,0
4031020,16:29:48,16:29:48,1114,32,,,,16720.62,0
4031020,16:30:32,16:30:32,1115,33,,,,17025.44,0
4031020,16:30:50,16:30:50,1116,34,,,,17134.04,0
4031020,16:31:11,16:31:11,1117,35,,,,17251.6,0
4031020,16:31:38,16:31:38,5498,36,,,,17427.1,0
4031020,16:32:15,16:32:15,9134,37,,,,17675.33,0
4031020,16:33:05,16:33:05,5500,38,,,,17932.14,0
4031020,16:33:37,16:33:37,5501,39,,,,18118.67,0
4031020,16:34:16,16:34:16,5502,40,,,,18356.04,0
4031020,16:35:11,16:35:11,5503,41,,,,18652.74,0
4031020,16:35:43,16:35:43,5504,42,,,,18827.27,0
4031020,16:36:09,16:36:09,5505,43,,,,18980.56,0
4031020,16:36:29,16:36:29,1021,44,,,,19114.4,0
4031020,16:37:35,16:37:35,7496,45,,,,19607.5,0
4031020,16:38:00,16:38:00,5524,46,,,,19739.5,
4031020,16:39:38,16:39:38,5525,47,,,,20137.7,0
4031020,16:42:05,16:42:05,5508,48,,,,21097.12,0
4031020,16:43:26,16:43:26,6301,49,,,,21548.96,0
4031020,16:44:40,16:44:40,5509,50,,,,22029.71,0
4031020,16:46:18,16:46:18,5511,51,,,,22640.79,0
4031020,16:47:09,16:47:09,7807,52,,,,22936.04,0
4031020,16:49:11,16:49:11,181,53,,,,23690.47,0
4031020,16:50:00,16:50:00,9657,54,,,,23956.02,0
4031020,16:51:00,16:51:00,10286,55,,1,,24317.46,
4031030,15:46:00,15:46:00,9943,1,,,1,0,
4031030,15:50:04,15:50:04,2127,2,,,,1866.95,0
4031030,15:51:20,15:51:20,3836,3,,,,2532.47,0
4031030,15:59:00,15:59:00,10162,4,,,,6735.94,
4031030,16:02:16,16:02:16,162,5,,,,7768.01,0
4031030,16:02:58,16:02:58,163,6,,,,7960.92,0
4031030,16:04:00,16:04:00,3831,7,,,,8397.66,0
4031030,16:04:55,16:04:55,3392,8,,,,8655.34,0
4031030,16:05:29,16:05:29,3393,9,,,,8804.42,0
4031030,16:06:01,16:06:01,3394,10,,,,8954.79,0
4031030,16:06:40,16:06:40,3395,11,,,,9159.08,0
4031030,16:07:24,16:07:24,3396,12,,,,9362.95,0
4031030,16:08:27,16:08:27,3397,13,,,,9669,0
4031030,16:08:59,16:08:59,3398,14,,,,9798.72,0
4031030,16:11:15,16:11:15,2281,15,,,,10647.81,0
4031030,16:11:57,16:11:57,6561,16,,,,10861.27,0
4031030,16:14:00,16:14:00,2239,17,,,,11534.37,
4031030,16:14:42,16:14:42,6560,18,,,,11836.64,0
4031030,16:16:06,16:16:06,5870,19,,,,12205.88,0
4031030,16:16:51,16:16:51,2240,20,,,,12490.38,0
4031030,16:18:36,16:18:36,5488,21,,,,13146.41,0
4031030,16:19:14,16:19:14,6308,22,,,,13319.24,0
4031030,16:20:20,16:20:20,5489,23,,,,13631.44,0
4031030,16:21:51,16:21:51,1106,24,,,,14054.22,0
4031030,16:22:50,16:22:50,1107,25,,,,14288.28,0
4031030,16:23:47,16:23:47,1108,26,,,,14634.73,0
4031030,16:25:49,16:25:49,9135,27,,,,15318.79,0
4031030,16:26:39,16:26:39,1110,28,,,,15542.95,0
4031030,16:27:19,16:27:19,1111,29,,,,15758.12,0
4031030,16:28:00,16:28:00,1112,30,,,,15966.62,
4031030,16:28:56,16:28:56,1113,31,,,,16362.88,0
4031030,16:29:48,16:29:48,1114,32,,,,16720.62,0
4031030,16:30:32,16:30:32,1115,33,,,,17025.44,0
4031030,16:30:50,16:30:50,1116,34,,,,17134.04,0
4031030,16:31:11,16:31:11,1117,35,,,,17251.6,0
4031030,16:31:38,16:31:38,5498,36,,,,17427.1,0
4031030,16:32:15,16:32:15,9134,37,,,,17675.33,0
4031030,16:33:05,16:33:05,5500,38,,,,17932.14,0
4031030,16:33:37,16:33:37,5501,39,,,,18118.67,0
4031030,16:34:16,16:34:16,5502,40,,,,18356.04,0
4031030,16:35:11,16:35:11,5503,41,,,,18652.74,0
4031030,16:35:43,16:35:43,5504,42,,,,18827.27,0
4031030,16:36:09,16:36:09,5505,43,,,,18980.56,0
4031030,16:36:29,16:36:29,1021,44,,,,19114.4,0
4031030,16:37:35,16:37:35,7496,45,,,,19607.5,0
4031030,16:38:00,16:38:00,5524,46,,,,19739.5,
4031030,16:39:38,16:39:38,5525,47,,,,20137.7,0
4031030,16:42:05,16:42:05,5508,48,,,,21097.12,0
4031030,16:43:26,16:43:26,6301,49,,,,21548.96,0
4031030,16:44:40,16:44:40,5509,50,,,,22029.71,0
4031030,16:46:18,16:46:18,5511,51,,,,22640.79,0
4031030,16:47:09,16:47:09,7807,52,,,,22936.04,0
4031030,16:49:11,16:49:11,181,53,,,,23690.47,0
4031030,16:50:00,16:50:00,9657,54,,,,23956.02,0
4031030,16:51:00,16:51:00,10286,55,,1,,24317.46,
4031040,15:46:00,15:46:00,9943,1,,,1,0,
4031040,15:50:04,15:50:04,2127,2,,,,1866.95,0
4031040,15:51:20,15:51:20,3836,3,,,,2532.47,0
4031040,15:59:00,15:59:00,10162,4,,,,6735.94,
4031040,16:02:16,16:02:16,162,5,,,,7768.01,0
4031040,16:02:58,16:02:58,163,6,,,,7960.92,0
4031040,16:04:00,16:04:00,3831,7,,,,8397.66,0
4031040,16:04:55,16:04:55,3392,8,,,,8655.34,0
4031040,16:05:29,16:05:29,3393,9,,,,8804.42,0
4031040,16:06:01,16:06:01,3394,10,,,,8954.79,0
4031040,16:06:40,16:06:40,3395,11,,,,9159.08,0
4031040,16:07:24,16:07:24,3396,12,,,,9362.95,0
4031040,16:08:27,16:08:27,3397,13,,,,9669,0
4031040,16:08:59,16:08:59,3398,14,,,,9798.72,0
4031040,16:11:15,16:11:15,2281,15,,,,10647.81,0
4031040,16:11:57,16:11:57,6561,16,,,,10861.27,0
4031040,16:14:00,16:14:00,2239,17,,,,11534.37,
4031040,16:14:42,16:14:42,6560,18,,,,11836.64,0
4031040,16:16:06,16:16:06,5870,19,,,,12205.88,0
4031040,16:16:51,16:16:51,2240,20,,,,12490.38,0
4031040,16:18:36,16:18:36,5488,21,,,,13146.41,0
4031040,16:19:14,16:19:14,6308,22,,,,13319.24,0
4031040,16:20:20,16:20:20,5489,23,,,,13631.44,0
4031040,16:21:51,16:21:51,1106,24,,,,14054.22,0
4031040,16:22:50,16:22:50,1107,25,,,,14288.28,0
4031040,16:23:47,16:23:47,1108,26,,,,14634.73,0
4031040,16:25:49,16:25:49,9135,27,,,,15318.79,0
4031040,16:26:39,16:26:39,1110,28,,,,15542.95,0
4031040,16:27:19,16:27:19,1111,29,,,,15758.12,0
4031040,16:28:00,16:28:00,1112,30,,,,15966.62,
4031040,16:28:56,16:28:56,1113,31,,,,16362.88,0
4031040,16:29:48,16:29:48,1114,32,,,,16720.62,0
4031040,16:30:32,16:30:32,1115,33,,,,17025.44,0
4031040,16:30:50,16:30:50,1116,34,,,,17134.04,0
4031040,16:31:11,16:31:11,1117,35,,,,17251.6,0
4031040,16:31:38,16:31:38,5498,36,,,,17427.1,0
4031040,16:32:15,16:32:15,9134,37,,,,17675.33,0
4031040,16:33:05,16:33:05,5500,38,,,,17932.14,0
4031040,16:33:37,16:33:37,5501,39,,,,18118.67,0
4031040,16:34:16,16:34:16,5502,40,,,,18356.04,0
4031040,16:35:11,16:35:11,5503,41,,,,18652.74,0
4031040,16:35:43,16:35:43,5504,42,,,,18827.27,0
4031040,16:36:09,16:36:09,5505,43,,,,18980.56,0
4031040,16:36:29,16:36:29,1021,44,,,,19114.4,0
4031040,16:37:35,16:37:35,7496,45,,,,19607.5,0
4031040,16:38:00,16:38:00,5524,46,,,,19739.5,
4031040,16:39:38,16:39:38,5525,47,,,,20137.7,0
4031040,16:42:05,16:42:05,5508,48,,,,21097.12,0
4031040,16:43:26,16:43:26,6301,49,,,,21548.96,0
4031040,16:44:40,16:44:40,5509,50,,,,22029.71,0
4031040,16:46:18,16:46:18,5511,51,,,,22640.79,0
4031040,16:47:09,16:47:09,7807,52,,,,22936.04,0
4031040,16:49:11,16:49:11,181,53,,,,23690.47,0
4031040,16:50:00,16:50:00,9657,54,,,,23956.02,0
4031040,16:51:00,16:51:00,10286,55,,1,,24317.46,
4031050,15:46:00,15:46:00,9943,1,,,1,0,
4031050,15:50:04,15:50:04,2127,2,,,,1866.95,0
4031050,15:51:20,15:51:20,3836,3,,,,2532.47,0
4031050,15:59:00,15:59:00,10162,4,,,,6735.94,
4031050,16:02:16,16:02:16,162,5,,,,7768.01,0
4031050,16:02:58,16:02:58,163,6,,,,7960.92,0
4031050,16:04:00,16:04:00,3831,7,,,,8397.66,0
4031050,16:04:55,16:04:55,3392,8,,,,8655.34,0
4031050,16:05:29,16:05:29,3393,9,,,,8804.42,0
4031050,16:06:01,16:06:01,3394,10,,,,8954.79,0
4031050,16:06:40,16:06:40,3395,11,,,,9159.08,0
4031050,16:07:24,16:07:24,3396,12,,,,9362.95,0
4031050,16:08:27,16:08:27,3397,13,,,,9669,0
4031050,16:08:59,16:08:59,3398,14,,,,9798.72,0
4031050,16:11:15,16:11:15,2281,15,,,,10647.81,0
4031050,16:11:57,16:11:57,6561,16,,,,10861.27,0
4031050,16:14:00,16:14:00,2239,17,,,,11534.37,
4031050,16:14:42,16:14:42,6560,18,,,,11836.64,0
4031050,16:16:06,16:16:06,5870,19,,,,12205.88,0
4031050,16:16:51,16:16:51,2240,20,,,,12490.38,0
4031050,16:18:36,16:18:36,5488,21,,,,13146.41,0
4031050,16:19:14,16:19:14,6308,22,,,,13319.24,0
4031050,16:20:20,16:20:20,5489,23,,,,13631.44,0
4031050,16:21:51,16:21:51,1106,24,,,,14054.22,0
4031050,16:22:50,16:22:50,1107,25,,,,14288.28,0
4031050,16:23:47,16:23:47,1108,26,,,,14634.73,0
4031050,16:25:49,16:25:49,9135,27,,,,15318.79,0
4031050,16:26:39,16:26:39,1110,28,,,,15542.95,0
4031050,16:27:19,16:27:19,1111,29,,,,15758.12,0
4031050,16:28:00,16:28:00,1112,30,,,,15966.62,
4031050,16:28:56,16:28:56,1113,31,,,,16362.88,0
4031050,16:29:48,16:29:48,1114,32,,,,16720.62,0
4031050,16:30:32,16:30:32,1115,33,,,,17025.44,0
4031050,16:30:50,16:30:50,1116,34,,,,17134.04,0
4031050,16:31:11,16:31:11,1117,35,,,,17251.6,0
4031050,16:31:38,16:31:38,5498,36,,,,17427.1,0
4031050,16:32:15,16:32:15,9134,37,,,,17675.33,0
4031050,16:33:05,16:33:05,5500,38,,,,17932.14,0
4031050,16:33:37,16:33:37,5501,39,,,,18118.67,0
4031050,16:34:16,16:34:16,5502,40,,,,18356.04,0
4031050,16:35:11,16:35:11,5503,41,,,,18652.74,0
4031050,16:35:43,16:35:43,5504,42,,,,18827.27,0
4031050,16:36:09,16:36:09,5505,43,,,,18980.56,0
4031050,16:36:29,16:36:29,1021,44,,,,19114.4,0
4031050,16:37:35,16:37:35,7496,45,,,,19607.5,0
4031050,16:38:00,16:38:00,5524,46,,,,19739.5,
4031050,16:39:38,16:39:38,5525,47,,,,20137.7,0
4031050,16:42:05,16:42:05,5508,48,,,,21097.12,0
4031050,16:43:26,16:43:26,6301,49,,,,21548.96,0
4031050,16:44:40,16:44:40,5509,50,,,,22029.71,0
4031050,16:46:18,16:46:18,5511,51,,,,22640.79,0
4031050,16:47:09,16:47:09,7807,52,,,,22936.04,0
4031050,16:49:11,16:49:11,181,53,,,,23690.47,0
4031050,16:50:00,16:50:00,9657,54,,,,23956.02,0
4031050,16:51:00,16:51:00,10286,55,,1,,24317.46,
4031060,15:46:00,15:46:00,9943,1,,,1,0,
4031060,15:50:04,15:50:04,2127,2,,,,1866.95,0
4031060,15:51:20,15:51:20,3836,3,,,,2532.47,0
4031060,15:59:00,15:59:00,10162,4,,,,6735.94,
4031060,16:02:16,16:02:16,162,5,,,,7768.01,0
4031060,16:02:58,16:02:58,163,6,,,,7960.92,0
4031060,16:04:00,16:04:00,3831,7,,,,8397.66,0
4031060,16:04:55,16:04:55,3392,8,,,,8655.34,0
4031060,16:05:29,16:05:29,3393,9,,,,8804.42,0
4031060,16:06:01,16:06:01,3394,10,,,,8954.79,0
4031060,16:06:40,16:06:40,3395,11,,,,9159.08,0
4031060,16:07:24,16:07:24,3396,12,,,,9362.95,0
4031060,16:08:27,16:08:27,3397,13,,,,9669,0
4031060,16:08:59,16:08:59,3398,14,,,,9798.72,0
4031060,16:11:15,16:11:15,2281,15,,,,10647.81,0
4031060,16:11:57,16:11:57,6561,16,,,,10861.27,0
4031060,16:14:00,16:14:00,2239,17,,,,11534.37,
4031060,16:14:42,16:14:42,6560,18,,,,11836.64,0
4031060,16:16:06,16:16:06,5870,19,,,,12205.88,0
4031060,16:16:51,16:16:51,2240,20,,,,12490.38,0
4031060,16:18:36,16:18:36,5488,21,,,,13146.41,0
4031060,16:19:14,16:19:14,6308,22,,,,13319.24,0
4031060,16:20:20,16:20:20,5489,23,,,,13631.44,0
4031060,16:21:51,16:21:51,1106,24,,,,14054.22,0
4031060,16:22:50,16:22:50,1107,25,,,,14288.28,0
4031060,16:23:47,16:23:47,1108,26,,,,14634.73,0
4031060,16:25:49,16:25:49,9135,27,,,,15318.79,0
4031060,16:26:39,16:26:39,1110,28,,,,15542.95,0
4031060,16:27:19,16:27:19,1111,29,,,,15758.12,0
4031060,16:28:00,16:28:00,1112,30,,,,15966.62,
4031060,16:28:56,16:28:56,1113,31,,,,16362.88,0
4031060,16:29:48,16:29:48,1114,32,,,,16720.62,0
4031060,16:30:32,16:30:32,1115,33,,,,17025.44,0
4031060,16:30:50,16:30:50,1116,34,,,,17134.04,0
4031060,16:31:11,16:31:11,1117,35,,,,17251.6,0
4031060,16:31:38,16:31:38,5498,36,,,,17427.1,0
4031060,16:32:15,16:32:15,9134,37,,,,17675.33,0
4031060,16:33:05,16:33:05,5500,38,,,,17932.14,0
4031060,16:33:37,16:33:37,5501,39,,,,18118.67,0
4031060,16:34:16,16:34:16,5502,40,,,,18356.04,0
4031060,16:35:11,16:35:11,5503,41,,,,18652.74,0
4031060,16:35:43,16:35:43,5504,42,,,,18827.27,0
4031060,16:36:09,16:36:09,5505,43,,,,18980.56,0
4031060,16:36:29,16:36:29,1021,44,,,,19114.4,0
4031060,16:37:35,16:37:35,7496,45,,,,19607.5,0
4031060,16:38:00,16:38:00,5524,46,,,,19739.5,
4031060,16:39:38,16:39:38,5525,47,,,,20137.7,0
4031060,16:42:05,16:42:05,5508,48,,,,21097.12,0
4031060,16:43:26,16:43:26,6301,49,,,,21548.96,0
4031060,16:44:40,16:44:40,5509,50,,,,22029.71,0
4031060,16:46:18,16:46:18,5511,51,,,,22640.79,0
4031060,16:47:09,16:47:09,7807,52,,,,22936.04,0
4031060,16:49:11,16:49:11,181,53,,,,23690.47,0
4031060,16:50:00,16:50:00,9657,54,,,,23956.02,0
4031060,16:51:00,16:51:00,10286,55,,1,,24317.46,
4031090,15:46:00,15:46:00,9943,1,,,1,0,
4031090,15:50:04,15:50:04,2127,2,,,,1866.95,0
4031090,15:51:20,15:51:20,3836,3,,,,2532.47,0
4031090,15:59:00,15:59:00,10162,4,,,,6735.94,
4031090,16:02:16,16:02:16,162,5,,,,7768.01,0
4031090,16:02:58,16:02:58,163,6,,,,7960.92,0
4031090,16:04:00,16:04:00,3831,7,,,,8397.66,0
4031090,16:04:55,16:04:55,3392,8,,,,8655.34,0
4031090,16:05:29,16:05:29,3393,9,,,,8804.42,0
4031090,16:06:01,16:06:01,3394,10,,,,8954.79,0
4031090,16:06:40,16:06:40,3395,11,,,,9159.08,0
4031090,16:07:24,16:07:24,3396,12,,,,9362.95,0
4031090,16:08:27,16:08:27,3397,13,,,,9669,0
4031090,16:08:59,16:08:59,3398,14,,,,9798.72,0
4031090,16:11:15,16:11:15,2281,15,,,,10647.81,0
4031090,16:11:57,16:11:57,6561,16,,,,10861.27,0
4031090,16:14:00,16:14:00,2239,17,,,,11534.37,
4031090,16:14:42,16:14:42,6560,18,,,,11836.64,0
4031090,16:16:06,16:16:06,5870,19,,,,12205.88,0
4031090,16:16:51,16:16:51,2240,20,,,,12490.38,0
4031090,16:18:36,16:18:36,5488,21,,,,13146.41,0
4031090,16:19:14,16:19:14,6308,22,,,,13319.24,0
4031090,16:20:20,16:20:20,5489,23,,,,13631.44,0
4031090,16:21:51,16:21:51,1106,24,,,,14054.22,0
4031090,16:22:50,16:22:50,1107,25,,,,14288.28,0
4031090,16:23:47,16:23:47,1108,26,,,,14634.73,0
4031090,16:25:49,16:25:49,9135,27,,,,15318.79,0
4031090,16:26:39,16:26:39,1110,28,,,,15542.95,0
4031090,16:27:19,16:27:19,1111,29,,,,15758.12,0
4031090,16:28:00,16:28:00,1112,30,,,,15966.62,
4031090,16:28:56,16:28:56,1113,31,,,,16362.88,0
4031090,16:29:48,16:29:48,1114,32,,,,16720.62,0
4031090,16:30:32,16:30:32,1115,33,,,,17025.44,0
4031090,16:30:50,16:30:50,1116,34,,,,17134.04,0
4031090,16:31:11,16:31:11,1117,35,,,,17251.6,0
4031090,16:31:38,16:31:38,5498,36,,,,17427.1,0
4031090,16:32:15,16:32:15,9134,37,,,,17675.33,0
4031090,16:33:05,16:33:05,5500,38,,,,17932.14,0
4031090,16:33:37,16:33:37,5501,39,,,,18118.67,0
4031090,16:34:16,16:34:16,5502,40,,,,18356.04,0
4031090,16:35:11,16:35:11,5503,41,,,,18652.74,0
4031090,16:35:43,16:35:43,5504,42,,,,18827.27,0
4031090,16:36:09,16:36:09,5505,43,,,,18980.56,0
4031090,16:36:29,16:36:29,1021,44,,,,19114.4,0
4031090,16:37:35,16:37:35,7496,45,,,,19607.5,0
4031090,16:38:00,16:38:00,5524,46,,,,19739.5,
4031090,16:39:38,16:39:38,5525,47,,,,20137.7,0
4031090,16:42:05,16:42:05,5508,48,,,,21097.12,0
4031090,16:43:26,16:43:26,6301,49,,,,21548.96,0
4031090,16:44:40,16:44:40,5509,50,,,,22029.71,0
4031090,16:46:18,16:46:18,5511,51,,,,22640.79,0
4031090,16:47:09,16:47:09,7807,52,,,,22936.04,0
4031090,16:49:11,16:49:11,181,53,,,,23690.47,0
4031090,16:50:00,16:50:00,9657,54,,,,23956.02,0
4031090,16:51:00,16:51:00,10286,55,,1,,24317.46,
4259020,21:52:00,21:52:00,9943,1,,,1,0,
4259020,21:55:27,21:55:27,2127,2,,,,1866.95,0
4259020,21:56:31,21:56:31,3836,3,,,,2532.47,0
4259020,22:03:00,22:03:00,10162,4,,,,6735.94,
4259020,22:05:36,22:05:36,162,5,,,,7768.01,0
4259020,22:06:10,22:06:10,163,6,,,,7960.92,0
4259020,22:07:00,22:07:00,3831,7,,,,8397.66,0
4259020,22:07:44,22:07:44,3392,8,,,,8655.34,0
4259020,22:08:11,22:08:11,3393,9,,,,8804.42,0
4259020,22:08:36,22:08:36,3394,10,,,,8954.79,0
4259020,22:09:08,22:09:08,3395,11,,,,9159.08,0
4259020,22:09:43,22:09:43,3396,12,,,,9362.95,0
4259020,22:10:34,22:10:34,3397,13,,,,9669,0
4259020,22:10:59,22:10:59,3398,14,,,,9798.72,0
4259020,22:12:48,22:12:48,2281,15,,,,10647.81,0
4259020,22:13:21,22:13:21,6561,16,,,,10861.27,0
4259020,22:15:00,22:15:00,2239,17,,,,11534.37,
4259020,22:15:33,22:15:33,6560,18,,,,11836.64,0
4259020,22:16:39,22:16:39,5870,19,,,,12205.88,0
4259020,22:17:14,22:17:14,2240,20,,,,12490.38,0
4259020,22:18:36,22:18:36,5488,21,,,,13146.41,0
4259020,22:19:06,22:19:06,6308,22,,,,13319.24,0
4259020,22:19:59,22:19:59,5489,23,,,,13631.44,0
4259020,22:21:10,22:21:10,1106,24,,,,14054.22,0
4259020,22:21:56,22:21:56,1107,25,,,,14288.28,0
4259020,22:22:41,22:22:41,1108,26,,,,14634.73,0
4259020,22:24:17,22:24:17,9135,27,,,,15318.79,0
4259020,22:24:56,22:24:56,1110,28,,,,15542.95,0
4259020,22:25:28,22:25:28,1111,29,,,,15758.12,0
4259020,22:26:00,22:26:00,1112,30,,,,15966.62,
4259020,22:26:45,22:26:45,1113,31,,,,16362.88,0
4259020,22:27:26,22:27:26,1114,32,,,,16720.62,0
4259020,22:28:02,22:28:02,1115,33,,,,17025.44,0
4259020,22:28:16,22:28:16,1116,34,,,,17134.04,0
4259020,22:28:33,22:28:33,1117,35,,,,17251.6,0
4259020,22:28:54,22:28:54,5498,36,,,,17427.1,0
4259020,22:29:24,22:29:24,9134,37,,,,17675.33,0
4259020,22:30:04,22:30:04,5500,38,,,,17932.14,0
4259020,22:30:29,22:30:29,5501,39,,,,18118.67,0
4259020,22:31:01,22:31:01,5502,40,,,,18356.04,0
4259020,22:31:45,22:31:45,5503,41,,,,18652.74,0
4259020,22:32:10,22:32:10,5504,42,,,,18827.27,0
4259020,22:32:31,22:32:31,5505,43,,,,18980.56,0
4259020,22:32:47,22:32:47,1021,44,,,,19114.4,0
4259020,22:33:40,22:33:40,7496,45,,,,19607.5,0
4259020,22:34:00,22:34:00,5524,46,,,,19739.5,
4259020,22:35:07,22:35:07,5525,47,,,,20137.7,0
4259020,22:36:49,22:36:49,5508,48,,,,21097.12,0
4259020,22:37:45,22:37:45,6301,49,,,,21548.96,0
4259020,22:38:37,22:38:37,5509,50,,,,22029.71,0
4259020,22:39:45,22:39:45,5511,51,,,,22640.79,0
4259020,22:40:20,22:40:20,7807,52,,,,22936.04,0
4259020,22:41:44,22:41:44,181,53,,,,23690.47,0
4259020,22:42:18,22:42:18,9657,54,,,,23956.02,0
4259020,22:43:00,22:43:00,10286,55,,1,,24317.46,
4259030,21:52:00,21:52:00,9943,1,,,1,0,
4259030,21:55:27,21:55:27,2127,2,,,,1866.95,0
4259030,21:56:31,21:56:31,3836,3,,,,2532.47,0
4259030,22:03:00,22:03:00,10162,4,,,,6735.94,
4259030,22:05:36,22:05:36,162,5,,,,7768.01,0
4259030,22:06:10,22:06:10,163,6,,,,7960.92,0
4259030,22:07:00,22:07:00,3831,7,,,,8397.66,0
4259030,22:07:44,22:07:44,3392,8,,,,8655.34,0
4259030,22:08:11,22:08:11,3393,9,,,,8804.42,0
4259030,22:08:36,22:08:36,3394,10,,,,8954.79,0
4259030,22:09:08,22:09:08,3395,11,,,,9159.08,0
4259030,22:09:43,22:09:43,3396,12,,,,9362.95,0
4259030,22:10:34,22:10:34,3397,13,,,,9669,0
4259030,22:10:59,22:10:59,3398,14,,,,9798.72,0
4259030,22:12:48,22:12:48,2281,15,,,,10647.81,0
4259030,22:13:21,22:13:21,6561,16,,,,10861.27,0
4259030,22:15:00,22:15:00,2239,17,,,,11534.37,
4259030,22:15:33,22:15:33,6560,18,,,,11836.64,0
4259030,22:16:39,22:16:39,5870,19,,,,12205.88,0
4259030,22:17:14,22:17:14,2240,20,,,,12490.38,0
4259030,22:18:36,22:18:36,5488,21,,,,13146.41,0
4259030,22:19:06,22:19:06,6308,22,,,,13319.24,0
4259030,22:19:59,22:19:59,5489,23,,,,13631.44,0
4259030,22:21:10,22:21:10,1106,24,,,,14054.22,0
4259030,22:21:56,22:21:56,1107,25,,,,14288.28,0
4259030,22:22:41,22:22:41,1108,26,,,,14634.73,0
4259030,22:24:17,22:24:17,9135,27,,,,15318.79,0
4259030,22:24:56,22:24:56,1110,28,,,,15542.95,0
4259030,22:25:28,22:25:28,1111,29,,,,15758.12,0
4259030,22:26:00,22:26:00,1112,30,,,,15966.62,
4259030,22:26:45,22:26:45,1113,31,,,,16362.88,0
4259030,22:27:26,22:27:26,1114,32,,,,16720.62,0
4259030,22:28:02,22:28:02,1115,33,,,,17025.44,0
4259030,22:28:16,22:28:16,1116,34,,,,17134.04,0
4259030,22:28:33,22:28:33,1117,35,,,,17251.6,0
4259030,22:28:54,22:28:54,5498,36,,,,17427.1,0
4259030,22:29:24,22:29:24,9134,37,,,,17675.33,0
4259030,22:30:04,22:30:04,5500,38,,,,17932.14,0
4259030,22:30:29,22:30:29,5501,39,,,,18118.67,0
4259030,22:31:01,22:31:01,5502,40,,,,18356.04,0
4259030,22:31:45,22:31:45,5503,41,,,,18652.74,0
4259030,22:32:10,22:32:10,5504,42,,,,18827.27,0
4259030,22:32:31,22:32:31,5505,43,,,,18980.56,0
4259030,22:32:47,22:32:47,1021,44,,,,19114.4,0
4259030,22:33:40,22:33:40,7496,45,,,,19607.5,0
4259030,22:34:00,22:34:00,5524,46,,,,19739.5,
4259030,22:35:07,22:35:07,5525,47,,,,20137.7,0
4259030,22:36:49,22:36:49,5508,48,,,,21097.12,0
4259030,22:37:45,22:37:45,6301,49,,,,21548.96,0
4259030,22:38:37,22:38:37,5509,50,,,,22029.71,0
4259030,22:39:45,22:39:45,5511,51,,,,22640.79,0
4259030,22:40:20,22:40:20,7807,52,,,,22936.04,0
4259030,22:41:44,22:41:44,181,53,,,,23690.47,0
4259030,22:42:18,22:42:18,9657,54,,,,23956.02,0
4259030,22:43:00,22:43:00,10286,55,,1,,24317.46,
4259040,21:52:00,21:52:00,9943,1,,,1,0,
4259040,21:55:27,21:55:27,2127,2,,,,1866.95,0
4259040,21:56:31,21:56:31,3836,3,,,,2532.47,0
4259040,22:03:00,22:03:00,10162,4,,,,6735.94,
4259040,22:05:36,22:05:36,162,5,,,,7768.01,0
4259040,22:06:10,22:06:10,163,6,,,,7960.92,0
4259040,22:07:00,22:07:00,3831,7,,,,8397.66,0
4259040,22:07:44,22:07:44,3392,8,,,,8655.34,0
4259040,22:08:11,22:08:11,3393,9,,,,8804.42,0
4259040,22:08:36,22:08:36,3394,10,,,,8954.79,0
4259040,22:09:08,22:09:08,3395,11,,,,9159.08,0
4259040,22:09:43,22:09:43,3396,12,,,,9362.95,0
4259040,22:10:34,22:10:34,3397,13,,,,9669,0
4259040,22:10:59,22:10:59,3398,14,,,,9798.72,0
4259040,22:12:48,22:12:48,2281,15,,,,10647.81,0
4259040,22:13:21,22:13:21,6561,16,,,,10861.27,0
4259040,22:15:00,22:15:00,2239,17,,,,11534.37,
4259040,22:15:33,22:15:33,6560,18,,,,11836.64,0
4259040,22:16:39,22:16:39,5870,19,,,,12205.88,0
4259040,22:17:14,22:17:14,2240,20,,,,12490.38,0
4259040,22:18:36,22:18:36,5488,21,,,,13146.41,0
4259040,22:19:06,22:19:06,6308,22,,,,13319.24,0
4259040,22:19:59,22:19:59,5489,23,,,,13631.44,0
4259040,22:21:10,22:21:10,1106,24,,,,14054.22,0
4259040,22:21:56,22:21:56,1107,25,,,,14288.28,0
4259040,22:22:41,22:22:41,1108,26,,,,14634.73,0
4259040,22:24:17,22:24:17,9135,27,,,,15318.79,0
4259040,22:24:56,22:24:56,1110,28,,,,15542.95,0
4259040,22:25:28,22:25:28,1111,29,,,,15758.12,0
4259040,22:26:00,22:26:00,1112,30,,,,15966.62,
4259040,22:26:45,22:26:45,1113,31,,,,16362.88,0
4259040,22:27:26,22:27:26,1114,32,,,,16720.62,0
4259040,22:28:02,22:28:02,1115,33,,,,17025.44,0
4259040,22:28:16,22:28:16,1116,34,,,,17134.04,0
4259040,22:28:33,22:28:33,1117,35,,,,17251.6,0
4259040,22:28:54,22:28:54,5498,36,,,,17427.1,0
4259040,22:29:24,22:29:24,9134,37,,,,17675.33,0
4259040,22:30:04,22:30:04,5500,38,,,,17932.14,0
4259040,22:30:29,22:30:29,5501,39,,,,18118.67,0
4259040,22:31:01,22:31:01,5502,40,,,,18356.04,0
4259040,22:31:45,22:31:45,5503,41,,,,18652.74,0
4259040,22:32:10,22:32:10,5504,42,,,,18827.27,0
4259040,22:32:31,22:32:31,5505,43,,,,18980.56,0
4259040,22:32:47,22:32:47,1021,44,,,,19114.4,0
4259040,22:33:40,22:33:40,7496,45,,,,19607.5,0
4259040,22:34:00,22:34:00,5524,46,,,,19739.5,
4259040,22:35:07,22:35:07,5525,47,,,,20137.7,0
4259040,22:36:49,22:36:49,5508,48,,,,21097.12,0
4259040,22:37:45,22:37:45,6301,49,,,,21548.96,0
4259040,22:38:37,22:38:37,5509,50,,,,22029.71,0
4259040,22:39:45,22:39:45,5511,51,,,,22640.79,0
4259040,22:40:20,22:40:20,7807,52,,,,22936.04,0
4259040,22:41:44,22:41:44,181,53,,,,23690.47,0
4259040,22:42:18,22:42:18,9657,54,,,,23956.02,0
4259040,22:43:00,22:43:00,10286,55,,1,,24317.46,
4259050,21:52:00,21:52:00,9943,1,,,1,0,
4259050,21:55:27,21:55:27,2127,2,,,,1866.95,0
4259050,21:56:31,21:56:31,3836,3,,,,2532.47,0
4259050,22:03:00,22:03:00,10162,4,,,,6735.94,
4259050,22:05:36,22:05:36,162,5,,,,7768.01,0
4259050,22:06:10,22:06:10,163,6,,,,7960.92,0
4259050,22:07:00,22:07:00,3831,7,,,,8397.66,0
4259050,22:07:44,22:07:44,3392,8,,,,8655.34,0
4259050,22:08:11,22:08:11,3393,9,,,,8804.42,0
4259050,22:08:36,22:08:36,3394,10,,,,8954.79,0
4259050,22:09:08,22:09:08,3395,11,,,,9159.08,0
4259050,22:09:43,22:09:43,3396,12,,,,9362.95,0
4259050,22:10:34,22:10:34,3397,13,,,,9669,0
4259050,22:10:59,22:10:59,3398,14,,,,9798.72,0
4259050,22:12:48,22:12:48,2281,15,,,,10647.81,0
4259050,22:13:21,22:13:21,6561,16,,,,10861.27,0
4259050,22:15:00,22:15:00,2239,17,,,,11534.37,
4259050,22:15:33,22:15:33,6560,18,,,,11836.64,0
4259050,22:16:39,22:16:39,5870,19,,,,12205.88,0
4259050,22:17:14,22:17:14,2240,20,,,,12490.38,0
4259050,22:18:36,22:18:36,5488,21,,,,13146.41,0
4259050,22:19:06,22:19:06,6308,22,,,,13319.24,0
4259050,22:19:59,22:19:59,5489,23,,,,13631.44,0
4259050,22:21:10,22:21:10,1106,24,,,,14054.22,0
4259050,22:21:56,22:21:56,1107,25,,,,14288.28,0
4259050,22:22:41,22:22:41,1108,26,,,,14634.73,0
4259050,22:24:17,22:24:17,9135,27,,,,15318.79,0
4259050,22:24:56,22:24:56,1110,28,,,,15542.95,0
4259050,22:25:28,22:25:28,1111,29,,,,15758.12,0
4259050,22:26:00,22:26:00,1112,30,,,,15966.62,
4259050,22:26:45,22:26:45,1113,31,,,,16362.88,0
4259050,22:27:26,22:27:26,1114,32,,,,16720.62,0
4259050,22:28:02,22:28:02,1115,33,,,,17025.44,0
4259050,22:28:16,22:28:16,1116,34,,,,17134.04,0
4259050,22:28:33,22:28:33,1117,35,,,,17251.6,0
4259050,22:28:54,22:28:54,5498,36,,,,17427.1,0
4259050,22:29:24,22:29:24,9134,37,,,,17675.33,0
4259050,22:30:04,22:30:04,5500,38,,,,17932.14,0
4259050,22:30:29,22:30:29,5501,39,,,,18118.67,0
4259050,22:31:01,22:31:01,5502,40,,,,18356.04,0
4259050,22:31:45,22:31:45,5503,41,,,,18652.74,0
4259050,22:32:10,22:32:10,5504,42,,,,18827.27,0
4259050,22:32:31,22:32:31,5505,43,,,,18980.56,0
4259050,22:32:47,22:32:47,1021,44,,,,19114.4,0
4259050,22:33:40,22:33:40,7496,45,,,,19607.5,0
4259050,22:34:00,22:34:00,5524,46,,,,19739.5,
4259050,22:35:07,22:35:07,5525,47,,,,20137.7,0
4259050,22:36:49,22:36:49,5508,48,,,,21097.12,0
4259050,22:37:45,22:37:45,6301,49,,,,21548.96,0
4259050,22:38:37,22:38:37,5509,50,,,,22029.71,0
4259050,22:39:45,22:39:45,5511,51,,,,22640.79,0
4259050,22:40:20,22:40:20,7807,52,,,,22936.04,0
4259050,22:41:44,22:41:44,181,53,,,,23690.47,0
4259050,22:42:18,22:42:18,9657,54,,,,23956.02,0
4259050,22:43:00,22:43:00,10286,55,,1,,24317.46,
4259060,21:52:00,21:52:00,9943,1,,,1,0,
4259060,21:55:27,21:55:27,2127,2,,,,1866.95,0
4259060,21:56:31,21:56:31,3836,3,,,,2532.47,0
4259060,22:03:00,22:03:00,10162,4,,,,6735.94,
4259060,22:05:36,22:05:36,162,5,,,,7768.01,0
4259060,22:06:10,22:06:10,163,6,,,,7960.92,0
4259060,22:07:00,22:07:00,3831,7,,,,8397.66,0
4259060,22:07:44,22:07:44,3392,8,,,,8655.34,0
4259060,22:08:11,22:08:11,3393,9,,,,8804.42,0
4259060,22:08:36,22:08:36,3394,10,,,,8954.79,0
4259060,22:09:08,22:09:08,3395,11,,,,9159.08,0
4259060,22:09:43,22:09:43,3396,12,,,,9362.95,0
4259060,22:10:34,22:10:34,3397,13,,,,9669,0
4259060,22:10:59,22:10:59,3398,14,,,,9798.72,0
4259060,22:12:48,22:12:48,2281,15,,,,10647.81,0
4259060,22:13:21,22:13:21,6561,16,,,,10861.27,0
4259060,22:15:00,22:15:00,2239,17,,,,11534.37,
4259060,22:15:33,22:15:33,6560,18,,,,11836.64,0
4259060,22:16:39,22:16:39,5870,19,,,,12205.88,0
4259060,22:17:14,22:17:14,2240,20,,,,12490.38,0
4259060,22:18:36,22:18:36,5488,21,,,,13146.41,0
4259060,22:19:06,22:19:06,6308,22,,,,13319.24,0
4259060,22:19:59,22:19:59,5489,23,,,,13631.44,0
4259060,22:21:10,22:21:10,1106,24,,,,14054.22,0
4259060,22:21:56,22:21:56,1107,25,,,,14288.28,0
4259060,22:22:41,22:22:41,1108,26,,,,14634.73,0
4259060,22:24:17,22:24:17,9135,27,,,,15318.79,0
4259060,22:24:56,22:24:56,1110,28,,,,15542.95,0
4259060,22:25:28,22:25:28,1111,29,,,,15758.12,0
4259060,22:26:00,22:26:00,1112,30,,,,15966.62,
4259060,22:26:45,22:26:45,1113,31,,,,16362.88,0
4259060,22:27:26,22:27:26,1114,32,,,,16720.62,0
4259060,22:28:02,22:28:02,1115,33,,,,17025.44,0
4259060,22:28:16,22:28:16,1116,34,,,,17134.04,0
4259060,22:28:33,22:28:33,1117,35,,,,17251.6,0
4259060,22:28:54,22:28:54,5498,36,,,,17427.1,0
4259060,22:29:24,22:29:24,9134,37,,,,17675.33,0
4259060,22:30:04,22:30:04,5500,38,,,,17932.14,0
4259060,22:30:29,22:30:29,5501,39,,,,18118.67,0
4259060,22:31:01,22:31:01,5502,40,,,,18356.04,0
4259060,22:31:45,22:31:45,5503,41,,,,18652.74,0
4259060,22:32:10,22:32:10,5504,42,,,,18827.27,0
4259060,22:32:31,22:32:31,5505,43,,,,18980.56,0
4259060,22:32:47,22:32:47,1021,44,,,,19114.4,0
4259060,22:33:40,22:33:40,7496,45,,,,19607.5,0
4259060,22:34:00,22:34:00,5524,46,,,,19739.5,
4259060,22:35:07,22:35:07,5525,47,,,,20137.7,0
4259060,22:36:49,22:36:49,5508,48,,,,21097.12,0
4259060,22:37:45,22:37:45,6301,49,,,,21548.96,0
4259060,22:38:37,22:38:37,5509,50,,,,22029.71,0
4259060,22:39:45,22:39:45,5511,51,,,,22640.79,0
4259060,22:40:20,22:40:20,7807,52,,,,22936.04,0
4259060,22:41:44,22:41:44,181,53,,,,23690.47,0
4259060,22:42:18,22:42:18,9657,54,,,,23956.02,0
4259060,22:43:00,22:43:00,10286,55,,1,,24317.46,
4259090,21:52:00,21:52:00,9943,1,,,1,0,
4259090,21:55:27,21:55:27,2127,2,,,,1866.95,0
4259090,21:56:31,21:56:31,3836,3,,,,2532.47,0
4259090,22:03:00,22:03:00,10162,4,,,,6735.94,
4259090,22:05:36,22:05:36,162,5,,,,7768.01,0
4259090,22:06:10,22:06:10,163,6,,,,7960.92,0
4259090,22:07:00,22:07:00,3831,7,,,,8397.66,0
4259090,22:07:44,22:07:44,3392,8,,,,8655.34,0
4259090,22:08:11,22:08:11,3393,9,,,,8804.42,0
4259090,22:08:36,22:08:36,3394,10,,,,8954.79,0
4259090,22:09:08,22:09:08,3395,11,,,,9159.08,0
4259090,22:09:43,22:09:43,3396,12,,,,9362.95,0
4259090,22:10:34,22:10:34,3397,13,,,,9669,0
4259090,22:10:59,22:10:59,3398,14,,,,9798.72,0
4259090,22:12:48,22:12:48,2281,15,,,,10647.81,0
4259090,22:13:21,22:13:21,6561,16,,,,10861.27,0
4259090,22:15:00,22:15:00,2239,17,,,,11534.37,
4259090,22:15:33,22:15:33,6560,18,,,,11836.64,0
4259090,22:16:39,22:16:39,5870,19,,,,12205.88,0
4259090,22:17:14,22:17:14,2240,20,,,,12490.38,0
4259090,22:18:36,22:18:36,5488,21,,,,13146.41,0
4259090,22:19:06,22:19:06,6308,22,,,,13319.24,0
4259090,22:19:59,22:19:59,5489,23,,,,13631.44,0
4259090,22:21:10,22:21:10,1106,24,,,,14054.22,0
4259090,22:21:56,22:21:56,1107,25,,,,14288.28,0
4259090,22:22:41,22:22:41,1108,26,,,,14634.73,0
4259090,22:24:17,22:24:17,9135,27,,,,15318.79,0
4259090,22:24:56,22:24:56,1110,28,,,,15542.95,0
4259090,22:25:28,22:25:28,1111,29,,,,15758.12,0
4259090,22:26:00,22:26:00,1112,30,,,,15966.62,
4259090,22:26:45,22:26:45,1113,31,,,,16362.88,0
4259090,22:27:26,22:27:26,1114,32,,,,16720.62,0
4259090,22:28:02,22:28:02,1115,33,,,,17025.44,0
4259090,22:28:16,22:28:16,1116,34,,,,17134.04,0
4259090,22:28:33,22:28:33,1117,35,,,,17251.6,0
4259090,22:28:54,22:28:54,5498,36,,,,17427.1,0
4259090,22:29:24,22:29:24,9134,37,,,,17675.33,0
4259090,22:30:04,22:30:04,5500,38,,,,17932.14,0
4259090,22:30:29,22:30:29,5501,39,,,,18118.67,0
4259090,22:31:01,22:31:01,5502,40,,,,18356.04,0
4259090,22:31:45,22:31:45,5503,41,,,,18652.74,0
4259090,22:32:10,22:32:10,5504,42,,,,18827.27,0
4259090,22:32:31,22:32:31,5505,43,,,,18980.56,0
4259090,22:32:47,22:32:47,1021,44,,,,19114.4,0
4259090,22:33:40,22:33:40,7496,45,,,,19607.5,0
4259090,22:34:00,22:34:00,5524,46,,,,19739.5,
4259090,22:35:07,22:35:07,5525,47,,,,20137.7,0
4259090,22:36:49,22:36:49,5508,48,,,,21097.12,0
4259090,22:37:45,22:37:45,6301,49,,,,21548.96,0
4259090,22:38:37,22:38:37,5509,50,,,,22029.71,0
4259090,22:39:45,22:39:45,5511,51,,,,22640.79,0
4259090,22:40:20,22:40:20,7807,52,,,,22936.04,0
4259090,22:41:44,22:41:44,181,53,,,,23690.47,0
4259090,22:42:18,22:42:18,9657,54,,,,23956.02,0
4259090,22:43:00,22:43:00,10286,55,,1,,24317.46,
4669020,11:21:00,11:21:00,9943,1,,,1,0,
4669020,11:24:45,11:24:45,2127,2,,,,1866.95,0
4669020,11:25:55,11:25:55,3836,3,,,,2532.47,0
4669020,11:33:00,11:33:00,10162,4,,,,6735.94,
4669020,11:35:50,11:35:50,162,5,,,,7768.01,0
4669020,11:36:26,11:36:26,163,6,,,,7960.92,0
4669020,11:37:20,11:37:20,3831,7,,,,8397.66,0
4669020,11:38:08,11:38:08,3392,8,,,,8655.34,0
4669020,11:38:37,11:38:37,3393,9,,,,8804.42,0
4669020,11:39:05,11:39:05,3394,10,,,,8954.79,0
4669020,11:39:39,11:39:39,3395,11,,,,9159.08,0
4669020,11:40:17,11:40:17,3396,12,,,,9362.95,0
4669020,11:41:12,11:41:12,3397,13,,,,9669,0
4669020,11:41:39,11:41:39,3398,14,,,,9798.72,0
4669020,11:43:37,11:43:37,2281,15,,,,10647.81,0
4669020,11:44:13,11:44:13,6561,16,,,,10861.27,0
4669020,11:46:00,11:46:00,2239,17,,,,11534.37,
4669020,11:46:39,11:46:39,6560,18,,,,11836.64,0
4669020,11:47:57,11:47:57,5870,19,,,,12205.88,0
4669020,11:48:39,11:48:39,2240,20,,,,12490.38,0
4669020,11:50:16,11:50:16,5488,21,,,,13146.41,0
4669020,11:50:51,11:50:51,6308,22,,,,13319.24,0
4669020,11:51:53,11:51:53,5489,23,,,,13631.44,0
4669020,11:53:17,11:53:17,1106,24,,,,14054.22,0
4669020,11:54:12,11:54:12,1107,25,,,,14288.28,0
4669020,11:55:05,11:55:05,1108,26,,,,14634.73,0
4669020,11:56:58,11:56:58,9135,27,,,,15318.79,0
4669020,11:57:44,11:57:44,1110,28,,,,15542.95,0
4669020,11:58:22,11:58:22,1111,29,,,,15758.12,0
4669020,11:59:00,11:59:00,1112,30,,,,15966.62,
4669020,11:59:51,11:59:51,1113,31,,,,16362.88,0
4669020,12:00:37,12:00:37,1114,32,,,,16720.62,0
4669020,12:01:17,12:01:17,1115,33,,,,17025.44,0
4669020,12:01:33,12:01:33,1116,34,,,,17134.04,0
4669020,12:01:52,12:01:52,1117,35,,,,17251.6,0
4669020,12:02:16,12:02:16,5498,36,,,,17427.1,0
4669020,12:02:50,12:02:50,9134,37,,,,17675.33,0
4669020,12:03:34,12:03:34,5500,38,,,,17932.14,0
4669020,12:04:03,12:04:03,5501,39,,,,18118.67,0
4669020,12:04:38,12:04:38,5502,40,,,,18356.04,0
4669020,12:05:28,12:05:28,5503,41,,,,18652.74,0
4669020,12:05:56,12:05:56,5504,42,,,,18827.27,0
4669020,12:06:20,12:06:20,5505,43,,,,18980.56,0
4669020,12:06:38,12:06:38,1021,44,,,,19114.4,0
4669020,12:07:37,12:07:37,7496,45,,,,19607.5,0
4669020,12:08:00,12:08:00,5524,46,,,,19739.5,
4669020,12:09:15,12:09:15,5525,47,,,,20137.7,0
4669020,12:11:08,12:11:08,5508,48,,,,21097.12,0
4669020,12:12:10,12:12:10,6301,49,,,,21548.96,0
4669020,12:13:08,12:13:08,5509,50,,,,22029.71,0
4669020,12:14:23,12:14:23,5511,51,,,,22640.79,0
4669020,12:15:02,12:15:02,7807,52,,,,22936.04,0
4669020,12:16:36,12:16:36,181,53,,,,23690.47,0
4669020,12:17:14,12:17:14,9657,54,,,,23956.02,0
4669020,12:18:00,12:18:00,10286,55,,1,,24317.46,
4669030,11:21:00,11:21:00,9943,1,,,1,0,
4669030,11:24:45,11:24:45,2127,2,,,,1866.95,0
4669030,11:25:55,11:25:55,3836,3,,,,2532.47,0
4669030,11:33:00,11:33:00,10162,4,,,,6735.94,
4669030,11:35:50,11:35:50,162,5,,,,7768.01,0
4669030,11:36:26,11:36:26,163,6,,,,7960.92,0
4669030,11:37:20,11:37:20,3831,7,,,,8397.66,0
4669030,11:38:08,11:38:08,3392,8,,,,8655.34,0
4669030,11:38:37,11:38:37,3393,9,,,,8804.42,0
4669030,11:39:05,11:39:05,3394,10,,,,8954.79,0
4669030,11:39:39,11:39:39,3395,11,,,,9159.08,0
4669030,11:40:17,11:40:17,3396,12,,,,9362.95,0
4669030,11:41:12,11:41:12,3397,13,,,,9669,0
4669030,11:41:39,11:41:39,3398,14,,,,9798.72,0
4669030,11:43:37,11:43:37,2281,15,,,,10647.81,0
4669030,11:44:13,11:44:13,6561,16,,,,10861.27,0
4669030,11:46:00,11:46:00,2239,17,,,,11534.37,
4669030,11:46:39,11:46:39,6560,18,,,,11836.64,0
4669030,11:47:57,11:47:57,5870,19,,,,12205.88,0
4669030,11:48:39,11:48:39,2240,20,,,,12490.38,0
4669030,11:50:16,11:50:16,5488,21,,,,13146.41,0
4669030,11:50:51,11:50:51,6308,22,,,,13319.24,0
4669030,11:51:53,11:51:53,5489,23,,,,13631.44,0
4669030,11:53:17,11:53:17,1106,24,,,,14054.22,0
4669030,11:54:12,11:54:12,1107,25,,,,14288.28,0
4669030,11:55:05,11:55:05,1108,26,,,,14634.73,0
4669030,11:56:58,11:56:58,9135,27,,,,15318.79,0
4669030,11:57:44,11:57:44,1110,28,,,,15542.95,0
4669030,11:58:22,11:58:22,1111,29,,,,15758.12,0
4669030,11:59:00,11:59:00,1112,30,,,,15966.62,
4669030,11:59:51,11:59:51,1113,31,,,,16362.88,0
4669030,12:00:37,12:00:37,1114,32,,,,16720.62,0
4669030,12:01:17,12:01:17,1115,33,,,,17025.44,0
4669030,12:01:33,12:01:33,1116,34,,,,17134.04,0
4669030,12:01:52,12:01:52,1117,35,,,,17251.6,0
4669030,12:02:16,12:02:16,5498,36,,,,17427.1,0
4669030,12:02:50,12:02:50,9134,37,,,,17675.33,0
4669030,12:03:34,12:03:34,5500,38,,,,17932.14,0
4669030,12:04:03,12:04:03,5501,39,,,,18118.67,0
4669030,12:04:38,12:04:38,5502,40,,,,18356.04,0
4669030,12:05:28,12:05:28,5503,41,,,,18652.74,0
4669030,12:05:56,12:05:56,5504,42,,,,18827.27,0
4669030,12:06:20,12:06:20,5505,43,,,,18980.56,0
4669030,12:06:38,12:06:38,1021,44,,,,19114.4,0
4669030,12:07:37,12:07:37,7496,45,,,,19607.5,0
4669030,12:08:00,12:08:00,5524,46,,,,19739.5,
4669030,12:09:15,12:09:15,5525,47,,,,20137.7,0
4669030,12:11:08,12:11:08,5508,48,,,,21097.12,0
4669030,12:12:10,12:12:10,6301,49,,,,21548.96,0
4669030,12:13:08,12:13:08,5509,50,,,,22029.71,0
4669030,12:14:23,12:14:23,5511,51,,,,22640.79,0
4669030,12:15:02,12:15:02,7807,52,,,,22936.04,0
4669030,12:16:36,12:16:36,181,53,,,,23690.47,0
4669030,12:17:14,12:17:14,9657,54,,,,23956.02,0
4669030,12:18:00,12:18:00,10286,55,,1,,24317.46,
4669040,11:21:00,11:21:00,9943,1,,,1,0,
4669040,11:24:45,11:24:45,2127,2,,,,1866.95,0
4669040,11:25:55,11:25:55,3836,3,,,,2532.47,0
4669040,11:33:00,11:33:00,10162,4,,,,6735.94,
4669040,11:35:50,11:35:50,162,5,,,,7768.01,0
4669040,11:36:26,11:36:26,163,6,,,,7960.92,0
4669040,11:37:20,11:37:20,3831,7,,,,8397.66,0
4669040,11:38:08,11:38:08,3392,8,,,,8655.34,0
4669040,11:38:37,11:38:37,3393,9,,,,8804.42,0
4669040,11:39:05,11:39:05,3394,10,,,,8954.79,0
4669040,11:39:39,11:39:39,3395,11,,,,9159.08,0
4669040,11:40:17,11:40:17,3396,12,,,,9362.95,0
4669040,11:41:12,11:41:12,3397,13,,,,9669,0
4669040,11:41:39,11:41:39,3398,14,,,,9798.72,0
4669040,11:43:37,11:43:37,2281,15,,,,10647.81,0
4669040,11:44:13,11:44:13,6561,16,,,,10861.27,0
4669040,11:46:00,11:46:00,2239,17,,,,11534.37,
4669040,11:46:39,11:46:39,6560,18,,,,11836.64,0
4669040,11:47:57,11:47:57,5870,19,,,,12205.88,0
4669040,11:48:39,11:48:39,2240,20,,,,12490.38,0
4669040,11:50:16,11:50:16,5488,21,,,,13146.41,0
4669040,11:50:51,11:50:51,6308,22,,,,13319.24,0
4669040,11:51:53,11:51:53,5489,23,,,,13631.44,0
4669040,11:53:17,11:53:17,1106,24,,,,14054.22,0
4669040,11:54:12,11:54:12,1107,25,,,,14288.28,0
4669040,11:55:05,11:55:05,1108,26,,,,14634.73,0
4669040,11:56:58,11:56:58,9135,27,,,,15318.79,0
4669040,11:57:44,11:57:44,1110,28,,,,15542.95,0
4669040,11:58:22,11:58:22,1111,29,,,,15758.12,0
4669040,11:59:00,11:59:00,1112,30,,,,15966.62,
4669040,11:59:51,11:59:51,1113,31,,,,16362.88,0
4669040,12:00:37,12:00:37,1114,32,,,,16720.62,0
4669040,12:01:17,12:01:17,1115,33,,,,17025.44,0
4669040,12:01:33,12:01:33,1116,34,,,,17134.04,0
4669040,12:01:52,12:01:52,1117,35,,,,17251.6,0
4669040,12:02:16,12:02:16,5498,36,,,,17427.1,0
4669040,12:02:50,12:02:50,9134,37,,,,17675.33,0
4669040,12:03:34,12:03:34,5500,38,,,,17932.14,0
4669040,12:04:03,12:04:03,5501,39,,,,18118.67,0
4669040,12:04:38,12:04:38,5502,40,,,,18356.04,0
4669040,12:05:28,12:05:28,5503,41,,,,18652.74,0
4669040,12:05:56,12:05:56,5504,42,,,,18827.27,0
4669040,12:06:20,12:06:20,5505,43,,,,18980.56,0
4669040,12:06:38,12:06:38,1021,44,,,,19114.4,0
4669040,12:07:37,12:07:37,7496,45,,,,19607.5,0
4669040,12:08:00,12:08:00,5524,46,,,,19739.5,
4669040,12:09:15,12:09:15,5525,47,,,,20137.7,0
4669040,12:11:08,12:11:08,5508,48,,,,21097.12,0
4669040,12:12:10,12:12:10,6301,49,,,,21548.96,0
4669040,12:13:08,12:13:08,5509,50,,,,22029.71,0
4669040,12:14:23,12:14:23,5511,51,,,,22640.79,0
4669040,12:15:02,12:15:02,7807,52,,,,22936.04,0
4669040,12:16:36,12:16:36,181,53,,,,23690.47,0
4669040,12:17:14,12:17:14,9657,54,,,,23956.02,0
4669040,12:18:00,12:18:00,10286,55,,1,,24317.46,
4669050,11:21:00,11:21:00,9943,1,,,1,0,
4669050,11:24:45,11:24:45,2127,2,,,,1866.95,0
4669050,11:25:55,11:25:55,3836,3,,,,2532.47,0
4669050,11:33:00,11:33:00,10162,4,,,,6735.94,
4669050,11:35:50,11:35:50,162,5,,,,7768.01,0
4669050,11:36:26,11:36:26,163,6,,,,7960.92,0
4669050,11:37:20,11:37:20,3831,7,,,,8397.66,0
4669050,11:38:08,11:38:08,3392,8,,,,8655.34,0
4669050,11:38:37,11:38:37,3393,9,,,,8804.42,0
4669050,11:39:05,11:39:05,3394,10,,,,8954.79,0
4669050,11:39:39,11:39:39,3395,11,,,,9159.08,0
4669050,11:40:17,11:40:17,3396,12,,,,9362.95,0
4669050,11:41:12,11:41:12,3397,13,,,,9669,0
4669050,11:41:39,11:41:39,3398,14,,,,9798.72,0
4669050,11:43:37,11:43:37,2281,15,,,,10647.81,0
4669050,11:44:13,11:44:13,6561,16,,,,10861.27,0
4669050,11:46:00,11:46:00,2239,17,,,,11534.37,
4669050,11:46:39,11:46:39,6560,18,,,,11836.64,0
4669050,11:47:57,11:47:57,5870,19,,,,12205.88,0
4669050,11:48:39,11:48:39,2240,20,,,,12490.38,0
4669050,11:50:16,11:50:16,5488,21,,,,13146.41,0
4669050,11:50:51,11:50:51,6308,22,,,,13319.24,0
4669050,11:51:53,11:51:53,5489,23,,,,13631.44,0
4669050,11:53:17,11:53:17,1106,24,,,,14054.22,0
4669050,11:54:12,11:54:12,1107,25,,,,14288.28,0
4669050,11:55:05,11:55:05,1108,26,,,,14634.73,0
4669050,11:56:58,11:56:58,9135,27,,,,15318.79,0
4669050,11:57:44,11:57:44,1110,28,,,,15542.95,0
4669050,11:58:22,11:58:22,1111,29,,,,15758.12,0
4669050,11:59:00,11:59:00,1112,30,,,,15966.62,
4669050,11:59:51,11:59:51,1113,31,,,,16362.88,0
4669050,12:00:37,12:00:37,1114,32,,,,16720.62,0
4669050,12:01:17,12:01:17,1115,33,,,,17025.44,0
4669050,12:01:33,12:01:33,1116,34,,,,17134.04,0
4669050,12:01:52,12:01:52,1117,35,,,,17251.6,0
4669050,12:02:16,12:02:16,5498,36,,,,17427.1,0
4669050,12:02:50,12:02:50,9134,37,,,,17675.33,0
4669050,12:03:34,12:03:34,5500,38,,,,17932.14,0
4669050,12:04:03,12:04:03,5501,39,,,,18118.67,0
4669050,12:04:38,12:04:38,5502,40,,,,18356.04,0
4669050,12:05:28,12:05:28,5503,41,,,,18652.74,0
4669050,12:05:56,12:05:56,5504,42,,,,18827.27,0
4669050,12:06:20,12:06:20,5505,43,,,,18980.56,0
4669050,12:06:38,12:06:38,1021,44,,,,19114.4,0
4669050,12:07:37,12:07:37,7496,45,,,,19607.5,0
4669050,12:08:00,12:08:00,5524,46,,,,19739.5,
4669050,12:09:15,12:09:15,5525,47,,,,20137.7,0
4669050,12:11:08,12:11:08,5508,48,,,,21097.12,0
4669050,12:12:10,12:12:10,6301,49,,,,21548.96,0
4669050,12:13:08,12:13:08,5509,50,,,,22029.71,0
4669050,12:14:23,12:14:23,5511,51,,,,22640.79,0
4669050,12:15:02,12:15:02,7807,52,,,,22936.04,0
4669050,12:16:36,12:16:36,181,53,,,,23690.47,0
4669050,12:17:14,12:17:14,9657,54,,,,23956.02,0
4669050,12:18:00,12:18:00,10286,55,,1,,24317.46,
4669060,11:21:00,11:21:00,9943,1,,,1,0,
4669060,11:24:45,11:24:45,2127,2,,,,1866.95,0
4669060,11:25:55,11:25:55,3836,3,,,,2532.47,0
4669060,11:33:00,11:33:00,10162,4,,,,6735.94,
4669060,11:35:50,11:35:50,162,5,,,,7768.01,0
4669060,11:36:26,11:36:26,163,6,,,,7960.92,0
4669060,11:37:20,11:37:20,3831,7,,,,8397.66,0
4669060,11:38:08,11:38:08,3392,8,,,,8655.34,0
4669060,11:38:37,11:38:37,3393,9,,,,8804.42,0
4669060,11:39:05,11:39:05,3394,10,,,,8954.79,0
4669060,11:39:39,11:39:39,3395,11,,,,9159.08,0
4669060,11:40:17,11:40:17,3396,12,,,,9362.95,0
4669060,11:41:12,11:41:12,3397,13,,,,9669,0
4669060,11:41:39,11:41:39,3398,14,,,,9798.72,0
4669060,11:43:37,11:43:37,2281,15,,,,10647.81,0
4669060,11:44:13,11:44:13,6561,16,,,,10861.27,0
4669060,11:46:00,11:46:00,2239,17,,,,11534.37,
4669060,11:46:39,11:46:39,6560,18,,,,11836.64,0
4669060,11:47:57,11:47:57,5870,19,,,,12205.88,0
4669060,11:48:39,11:48:39,2240,20,,,,12490.38,0
4669060,11:50:16,11:50:16,5488,21,,,,13146.41,0
4669060,11:50:51,11:50:51,6308,22,,,,13319.24,0
4669060,11:51:53,11:51:53,5489,23,,,,13631.44,0
4669060,11:53:17,11:53:17,1106,24,,,,14054.22,0
4669060,11:54:12,11:54:12,1107,25,,,,14288.28,0
4669060,11:55:05,11:55:05,1108,26,,,,14634.73,0
4669060,11:56:58,11:56:58,9135,27,,,,15318.79,0
4669060,11:57:44,11:57:44,1110,28,,,,15542.95,0
4669060,11:58:22,11:58:22,1111,29,,,,15758.12,0
4669060,11:59:00,11:59:00,1112,30,,,,15966.62,
4669060,11:59:51,11:59:51,1113,31,,,,16362.88,0
4669060,12:00:37,12:00:37,1114,32,,,,16720.62,0
4669060,12:01:17,12:01:17,1115,33,,,,17025.44,0
4669060,12:01:33,12:01:33,1116,34,,,,17134.04,0
4669060,12:01:52,12:01:52,1117,35,,,,17251.6,0
4669060,12:02:16,12:02:16,5498,36,,,,17427.1,0
4669060,12:02:50,12:02:50,9134,37,,,,17675.33,0
4669060,12:03:34,12:03:34,5500,38,,,,17932.14,0
4669060,12:04:03,12:04:03,5501,39,,,,18118.67,0
4669060,12:04:38,12:04:38,5502,40,,,,18356.04,0
4669060,12:05:28,12:05:28,5503,41,,,,18652.74,0
4669060,12:05:56,12:05:56,5504,42,,,,18827.27,0
4669060,12:06:20,12:06:20,5505,43,,,,18980.56,0
4669060,12:06:38,12:06:38,1021,44,,,,19114.4,0
4669060,12:07:37,12:07:37,7496,45,,,,19607.5,0
4669060,12:08:00,12:08:00,5524,46,,,,19739.5,
4669060,12:09:15,12:09:15,5525,47,,,,20137.7,0
4669060,12:11:08,12:11:08,5508,48,,,,21097.12,0
4669060,12:12:10,12:12:10,6301,49,,,,21548.96,0
4669060,12:13:08,12:13:08,5509,50,,,,22029.71,0
4669060,12:14:23,12:14:23,5511,51,,,,22640.79,0
4669060,12:15:02,12:15:02,7807,52,,,,22936.04,0
4669060,12:16:36,12:16:36,181,53,,,,23690.47,0
4669060,12:17:14,12:17:14,9657,54,,,,23956.02,0
4669060,12:18:00,12:18:00,10286,55,,1,,24317.46,
4669090,11:21:00,11:21:00,9943,1,,,1,0,
4669090,11:24:45,11:24:45,2127,2,,,,1866.95,0
4669090,11:25:55,11:25:55,3836,3,,,,2532.47,0
4669090,11:33:00,11:33:00,10162,4,,,,6735.94,
4669090,11:35:50,11:35:50,162,5,,,,7768.01,0
4669090,11:36:26,11:36:26,163,6,,,,7960.92,0
4669090,11:37:20,11:37:20,3831,7,,,,8397.66,0
4669090,11:38:08,11:38:08,3392,8,,,,8655.34,0
4669090,11:38:37,11:38:37,3393,9,,,,8804.42,0
4669090,11:39:05,11:39:05,3394,10,,,,8954.79,0
4669090,11:39:39,11:39:39,3395,11,,,,9159.08,0
4669090,11:40:17,11:40:17,3396,12,,,,9362.95,0
4669090,11:41:12,11:41:12,3397,13,,,,9669,0
4669090,11:41:39,11:41:39,3398,14,,,,9798.72,0
4669090,11:43:37,11:43:37,2281,15,,,,10647.81,0
4669090,11:44:13,11:44:13,6561,16,,,,10861.27,0
4669090,11:46:00,11:46:00,2239,17,,,,11534.37,
4669090,11:46:39,11:46:39,6560,18,,,,11836.64,0
4669090,11:47:57,11:47:57,5870,19,,,,12205.88,0
4669090,11:48:39,11:48:39,2240,20,,,,12490.38,0
4669090,11:50:16,11:50:16,5488,21,,,,13146.41,0
4669090,11:50:51,11:50:51,6308,22,,,,13319.24,0
4669090,11:51:53,11:51:53,5489,23,,,,13631.44,0
4669090,11:53:17,11:53:17,1106,24,,,,14054.22,0
4669090,11:54:12,11:54:12,1107,25,,,,14288.28,0
4669090,11:55:05,11:55:05,1108,26,,,,14634.73,0
4669090,11:56:58,11:56:58,9135,27,,,,15318.79,0
4669090,11:57:44,11:57:44,1110,28,,,,15542.95,0
4669090,11:58:22,11:58:22,1111,29,,,,15758.12,0
4669090,11:59:00,11:59:00,1112,30,,,,15966.62,
4669090,11:59:51,11:59:51,1113,31,,,,16362.88,0
4669090,12:00:37,12:00:37,1114,32,,,,16720.62,0
4669090,12:01:17,12:01:17,1115,33,,,,17025.44,0
4669090,12:01:33,12:01:33,1116,34,,,,17134.04,0
4669090,12:01:52,12:01:52,1117,35,,,,17251.6,0
4669090,12:02:16,12:02:16,5498,36,,,,17427.1,0
4669090,12:02:50,12:02:50,9134,37,,,,17675.33,0
4669090,12:03:34,12:03:34,5500,38,,,,17932.14,0
4669090,12:04:03,12:04:03,5501,39,,,,18118.67,0
4669090,12:04:38,12:04:38,5502,40,,,,18356.04,0
4669090,12:05:28,12:05:28,5503,41,,,,18652.74,0
4669090,12:05:56,12:05:56,5504,42,,,,18827.27,0
4669090,12:06:20,12:06:20,5505,43,,,,18980.56,0
4669090,12:06:38,12:06:38,1021,44,,,,19114.4,0
4669090,12:07:37,12:07:37,7496,45,,,,19607.5,0
4669090,12:08:00,12:08:00,5524,46,,,,19739.5,
4669090,12:09:15,12:09:15,5525,47,,,,20137.7,0
4669090,12:11:08,12:11:08,5508,48,,,,21097.12,0
4669090,12:12:10,12:12:10,6301,49,,,,21548.96,0
4669090,12:13:08,12:13:08,5509,50,,,,22029.71,0
4669090,12:14:23,12:14:23,5511,51,,,,22640.79,0
4669090,12:15:02,12:15:02,7807,52,,,,22936.04,0
4669090,12:16:36,12:16:36,181,53,,,,23690.47,0
4669090,12:17:14,12:17:14,9657,54,,,,23956.02,0
4669090,12:18:00,12:18:00,10286,55,,1,,24317.46,
4900010,10:01:00,10:01:00,9943,1,,,1,0,
4900010,10:06:13,10:06:13,2127,2,,,,1866.95,0
4900010,10:09:00,10:09:00,2514,3,,,,2878.35,
4900010,10:13:43,10:13:43,160,4,,,,6499.23,0
4900010,10:15:00,10:15:00,10162,5,,,,7509.71,
4900010,10:17:53,10:17:53,162,6,,,,8573.93,0
4900010,10:18:29,10:18:29,163,7,,,,8766.84,0
4900010,10:19:31,10:19:31,3831,8,,,,9207.76,0
4900010,10:20:16,10:20:16,3392,9,,,,9463.99,0
4900010,10:20:45,10:20:45,3393,10,,,,9613.07,0
4900010,10:21:09,10:21:09,3394,11,,,,9763.43,0
4900010,10:21:43,10:21:43,3395,12,,,,9967.89,0
4900010,10:22:23,10:22:23,3396,13,,,,10171.78,0
4900010,10:23:16,10:23:16,3397,14,,,,10477.83,0
4900010,10:23:43,10:23:43,3398,15,,,,10607.55,0
4900010,10:25:39,10:25:39,2281,16,,,,11456.64,0
4900010,10:26:15,10:26:15,6561,17,,,,11670.1,0
4900010,10:28:00,10:28:00,2239,18,,,,12343.2,
4900010,10:28:27,10:28:27,6560,19,,,,12645.47,0
4900010,10:29:20,10:29:20,5870,20,,,,13014.71,0
4900010,10:29:48,10:29:48,2240,21,,,,13299.21,0
4900010,10:30:55,10:30:55,5488,22,,,,13955.24,0
4900010,10:31:19,10:31:19,6308,23,,,,14128.07,0
4900010,10:32:05,10:32:05,5489,24,,,,14440.42,0
4900010,10:33:02,10:33:02,1106,25,,,,14863.2,0
4900010,10:33:40,10:33:40,1107,26,,,,15097.26,0
4900010,10:34:16,10:34:16,1108,27,,,,15443.71,0
4900010,10:35:35,10:35:35,9135,28,,,,16127.79,0
4900010,10:36:08,10:36:08,1110,29,,,,16351.98,0
4900010,10:36:34,10:36:34,1111,30,,,,16567.15,0
4900010,10:37:00,10:37:00,1112,31,,,,16778.24,
4900010,10:37:50,10:37:50,1113,32,,,,17171.93,0
4900010,10:38:38,10:38:38,1114,33,,,,17529.72,0
4900010,10:39:18,10:39:18,1115,34,,,,17834.52,0
4900010,10:39:34,10:39:34,1116,35,,,,17943.12,0
4900010,10:39:53,10:39:53,1117,36,,,,18060.68,0
4900010,10:40:19,10:40:19,5498,37,,,,18236.23,0
4900010,10:40:52,10:40:52,9134,38,,,,18484.46,0
4900010,10:41:37,10:41:37,5500,39,,,,18741.27,0
4900010,10:42:07,10:42:07,5501,40,,,,18928.13,0
4900010,10:42:42,10:42:42,5502,41,,,,19165.5,0
4900010,10:43:28,10:43:28,5503,42,,,,19462.18,0
4900010,10:43:58,10:43:58,5504,43,,,,19636.7,0
4900010,10:44:22,10:44:22,5505,44,,,,19789.99,0
4900010,10:44:40,10:44:40,1021,45,,,,19923.83,0
4900010,10:45:37,10:45:37,7496,46,,,,20417.03,0
4900010,10:46:00,10:46:00,5524,47,,,,20549.03,
4900010,10:47:14,10:47:14,5525,48,,,,20947.3,0
4900010,10:49:08,10:49:08,5508,49,,,,21910.08,0
4900010,10:50:05,10:50:05,6301,50,,,,22359.62,0
4900010,10:51:01,10:51:01,5509,51,,,,22839.31,0
4900010,10:52:17,10:52:17,5511,52,,,,23450.38,0
4900010,10:52:57,10:52:57,7807,53,,,,23745.62,0
4900010,10:54:29,10:54:29,181,54,,,,24500.05,0
4900010,10:55:06,10:55:06,9657,55,,,,24765.6,0
4900010,10:56:00,10:56:00,10286,56,,1,,25127.68,
4900080,10:01:00,10:01:00,9943,1,,,1,0,
4900080,10:06:13,10:06:13,2127,2,,,,1866.95,0
4900080,10:09:00,10:09:00,2514,3,,,,2878.35,
4900080,10:13:43,10:13:43,160,4,,,,6499.23,0
4900080,10:15:00,10:15:00,10162,5,,,,7509.71,
4900080,10:17:53,10:17:53,162,6,,,,8573.93,0
4900080,10:18:29,10:18:29,163,7,,,,8766.84,0
4900080,10:19:31,10:19:31,3831,8,,,,9207.76,0
4900080,10:20:16,10:20:16,3392,9,,,,9463.99,0
4900080,10:20:45,10:20:45,3393,10,,,,9613.07,0
4900080,10:21:09,10:21:09,3394,11,,,,9763.43,0
4900080,10:21:43,10:21:43,3395,12,,,,9967.89,0
4900080,10:22:23,10:22:23,3396,13,,,,10171.78,0
4900080,10:23:16,10:23:16,3397,14,,,,10477.83,0
4900080,10:23:43,10:23:43,3398,15,,,,10607.55,0
4900080,10:25:39,10:25:39,2281,16,,,,11456.64,0
4900080,10:26:15,10:26:15,6561,17,,,,11670.1,0
4900080,10:28:00,10:28:00,2239,18,,,,12343.2,
4900080,10:28:27,10:28:27,6560,19,,,,12645.47,0
4900080,10:29:20,10:29:20,5870,20,,,,13014.71,0
4900080,10:29:48,10:29:48,2240,21,,,,13299.21,0
4900080,10:30:55,10:30:55,5488,22,,,,13955.24,0
4900080,10:31:19,10:31:19,6308,23,,,,14128.07,0
4900080,10:32:05,10:32:05,5489,24,,,,14440.42,0
4900080,10:33:02,10:33:02,1106,25,,,,14863.2,0
4900080,10:33:40,10:33:40,1107,26,,,,15097.26,0
4900080,10:34:16,10:34:16,1108,27,,,,15443.71,0
4900080,10:35:35,10:35:35,9135,28,,,,16127.79,0
4900080,10:36:08,10:36:08,1110,29,,,,16351.98,0
4900080,10:36:34,10:36:34,1111,30,,,,16567.15,0
4900080,10:37:00,10:37:00,1112,31,,,,16778.24,
4900080,10:37:50,10:37:50,1113,32,,,,17171.93,0
4900080,10:38:38,10:38:38,1114,33,,,,17529.72,0
4900080,10:39:18,10:39:18,1115,34,,,,17834.52,0
4900080,10:39:34,10:39:34,1116,35,,,,17943.12,0
4900080,10:39:53,10:39:53,1117,36,,,,18060.68,0
4900080,10:40:19,10:40:19,5498,37,,,,18236.23,0
4900080,10:40:52,10:40:52,9134,38,,,,18484.46,0
4900080,10:41:37,10:41:37,5500,39,,,,18741.27,0
4900080,10:42:07,10:42:07,5501,40,,,,18928.13,0
4900080,10:42:42,10:42:42,5502,41,,,,19165.5,0
4900080,10:43:28,10:43:28,5503,42,,,,19462.18,0
4900080,10:43:58,10:43:58,5504,43,,,,19636.7,0
4900080,10:44:22,10:44:22,5505,44,,,,19789.99,0
4900080,10:44:40,10:44:40,1021,45,,,,19923.83,0
4900080,10:45:37,10:45:37,7496,46,,,,20417.03,0
4900080,10:46:00,10:46:00,5524,47,,,,20549.03,
4900080,10:47:14,10:47:14,5525,48,,,,20947.3,0
4900080,10:49:08,10:49:08,5508,49,,,,21910.08,0
4900080,10:50:05,10:50:05,6301,50,,,,22359.62,0
4900080,10:51:01,10:51:01,5509,51,,,,22839.31,0
4900080,10:52:17,10:52:17,5511,52,,,,23450.38,0
4900080,10:52:57,10:52:57,7807,53,,,,23745.62,0
4900080,10:54:29,10:54:29,181,54,,,,24500.05,0
4900080,10:55:06,10:55:06,9657,55,,,,24765.6,0
4900080,10:56:00,10:56:00,10286,56,,1,,25127.68,
4900110,10:01:00,10:01:00,9943,1,,,1,0,
4900110,10:06:13,10:06:13,2127,2,,,,1866.95,0
4900110,10:09:00,10:09:00,2514,3,,,,2878.35,
4900110,10:13:43,10:13:43,160,4,,,,6499.23,0
4900110,10:15:00,10:15:00,10162,5,,,,7509.71,
4900110,10:17:53,10:17:53,162,6,,,,8573.93,0
4900110,10:18:29,10:18:29,163,7,,,,8766.84,0
4900110,10:19:31,10:19:31,3831,8,,,,9207.76,0
4900110,10:20:16,10:20:16,3392,9,,,,9463.99,0
4900110,10:20:45,10:20:45,3393,10,,,,9613.07,0
4900110,10:21:09,10:21:09,3394,11,,,,9763.43,0
4900110,10:21:43,10:21:43,3395,12,,,,9967.89,0
4900110,10:22:23,10:22:23,3396,13,,,,10171.78,0
4900110,10:23:16,10:23:16,3397,14,,,,10477.83,0
4900110,10:23:43,10:23:43,3398,15,,,,10607.55,0
4900110,10:25:39,10:25:39,2281,16,,,,11456.64,0
4900110,10:26:15,10:26:15,6561,17,,,,11670.1,0
4900110,10:28:00,10:28:00,2239,18,,,,12343.2,
4900110,10:28:27,10:28:27,6560,19,,,,12645.47,0
4900110,10:29:20,10:29:20,5870,20,,,,13014.71,0
4900110,10:29:48,10:29:48,2240,21,,,,13299.21,0
4900110,10:30:55,10:30:55,5488,22,,,,13955.24,0
4900110,10:31:19,10:31:19,6308,23,,,,14128.07,0
4900110,10:32:05,10:32:05,5489,24,,,,14440.42,0
4900110,10:33:02,10:33:02,1106,25,,,,14863.2,0
4900110,10:33:40,10:33:40,1107,26,,,,15097.26,0
4900110,10:34:16,10:34:16,1108,27,,,,15443.71,0
4900110,10:35:35,10:35:35,9135,28,,,,16127.79,0
4900110,10:36:08,10:36:08,1110,29,,,,16351.98,0
4900110,10:36:34,10:36:34,1111,30,,,,16567.15,0
4900110,10:37:00,10:37:00,1112,31,,,,16778.24,
4900110,10:37:50,10:37:50,1113,32,,,,17171.93,0
4900110,10:38:38,10:38:38,1114,33,,,,17529.72,0
4900110,10:39:18,10:39:18,1115,34,,,,17834.52,0
4900110,10:39:34,10:39:34,1116,35,,,,17943.12,0
4900110,10:39:53,10:39:53,1117,36,,,,18060.68,0
4900110,10:40:19,10:40:19,5498,37,,,,18236.23,0
4900110,10:40:52,10:40:52,9134,38,,,,18484.46,0
4900110,10:41:37,10:41:37,5500,39,,,,18741.27,0
4900110,10:42:07,10:42:07,5501,40,,,,18928.13,0
4900110,10:42:42,10:42:42,5502,41,,,,19165.5,0
4900110,10:43:28,10:43:28,5503,42,,,,19462.18,0
4900110,10:43:58,10:43:58,5504,43,,,,19636.7,0
4900110,10:44:22,10:44:22,5505,44,,,,19789.99,0
4900110,10:44:40,10:44:40,1021,45,,,,19923.83,0
4900110,10:45:37,10:45:37,7496,46,,,,20417.03,0
4900110,10:46:00,10:46:00,5524,47,,,,20549.03,
4900110,10:47:14,10:47:14,5525,48,,,,20947.3,0
4900110,10:49:08,10:49:08,5508,49,,,,21910.08,0
4900110,10:50:05,10:50:05,6301,50,,,,22359.62,0
4900110,10:51:01,10:51:01,5509,51,,,,22839.31,0
4900110,10:52:17,10:52:17,5511,52,,,,23450.38,0
4900110,10:52:57,10:52:57,7807,53,,,,23745.62,0
4900110,10:54:29,10:54:29,181,54,,,,24500.05,0
4900110,10:55:06,10:55:06,9657,55,,,,24765.6,0
4900110,10:56:00,10:56:00,10286,56,,1,,25127.68,
5022020,12:49:00,12:49:00,9943,1,,,1,0,
5022020,12:52:45,12:52:45,2127,2,,,,1866.95,0
5022020,12:53:55,12:53:55,3836,3,,,,2532.47,0
5022020,13:01:00,13:01:00,10162,4,,,,6735.94,
5022020,13:03:50,13:03:50,162,5,,,,7768.01,0
5022020,13:04:26,13:04:26,163,6,,,,7960.92,0
5022020,13:05:20,13:05:20,3831,7,,,,8397.66,0
5022020,13:06:08,13:06:08,3392,8,,,,8655.34,0
5022020,13:06:37,13:06:37,3393,9,,,,8804.42,0
5022020,13:07:05,13:07:05,3394,10,,,,8954.79,0
5022020,13:07:39,13:07:39,3395,11,,,,9159.08,0
5022020,13:08:17,13:08:17,3396,12,,,,9362.95,0
5022020,13:09:12,13:09:12,3397,13,,,,9669,0
5022020,13:09:39,13:09:39,3398,14,,,,9798.72,0
5022020,13:11:37,13:11:37,2281,15,,,,10647.81,0
5022020,13:12:13,13:12:13,6561,16,,,,10861.27,0
5022020,13:14:00,13:14:00,2239,17,,,,11534.37,
5022020,13:14:42,13:14:42,6560,18,,,,11836.64,0
5022020,13:16:06,13:16:06,5870,19,,,,12205.88,0
5022020,13:16:51,13:16:51,2240,20,,,,12490.38,0
5022020,13:18:36,13:18:36,5488,21,,,,13146.41,0
5022020,13:19:14,13:19:14,6308,22,,,,13319.24,0
5022020,13:20:20,13:20:20,5489,23,,,,13631.44,0
5022020,13:21:51,13:21:51,1106,24,,,,14054.22,0
5022020,13:22:50,13:22:50,1107,25,,,,14288.28,0
5022020,13:23:47,13:23:47,1108,26,,,,14634.73,0
5022020,13:25:49,13:25:49,9135,27,,,,15318.79,0
5022020,13:26:39,13:26:39,1110,28,,,,15542.95,0
5022020,13:27:19,13:27:19,1111,29,,,,15758.12,0
5022020,13:28:00,13:28:00,1112,30,,,,15966.62,
5022020,13:28:51,13:28:51,1113,31,,,,16362.88,0
5022020,13:29:37,13:29:37,1114,32,,,,16720.62,0
5022020,13:30:17,13:30:17,1115,33,,,,17025.44,0
5022020,13:30:33,13:30:33,1116,34,,,,17134.04,0
5022020,13:30:52,13:30:52,1117,35,,,,17251.6,0
5022020,13:31:16,13:31:16,5498,36,,,,17427.1,0
5022020,13:31:50,13:31:50,9134,37,,,,17675.33,0
5022020,13:32:34,13:32:34,5500,38,,,,17932.14,0
5022020,13:33:03,13:33:03,5501,39,,,,18118.67,0
5022020,13:33:38,13:33:38,5502,40,,,,18356.04,0
5022020,13:34:28,13:34:28,5503,41,,,,18652.74,0
5022020,13:34:56,13:34:56,5504,42,,,,18827.27,0
5022020,13:35:20,13:35:20,5505,43,,,,18980.56,0
5022020,13:35:38,13:35:38,1021,44,,,,19114.4,0
5022020,13:36:37,13:36:37,7496,45,,,,19607.5,0
5022020,13:37:00,13:37:00,5524,46,,,,19739.5,
5022020,13:38:38,13:38:38,5525,47,,,,20137.7,0
5022020,13:41:05,13:41:05,5508,48,,,,21097.12,0
5022020,13:42:26,13:42:26,6301,49,,,,21548.96,0
5022020,13:43:40,13:43:40,5509,50,,,,22029.71,0
5022020,13:45:18,13:45:18,5511,51,,,,22640.79,0
5022020,13:46:09,13:46:09,7807,52,,,,22936.04,0
5022020,13:48:11,13:48:11,181,53,,,,23690.47,0
5022020,13:49:00,13:49:00,9657,54,,,,23956.02,0
5022020,13:50:00,13:50:00,10286,55,,1,,24317.46,
5022030,12:49:00,12:49:00,9943,1,,,1,0,
5022030,12:52:45,12:52:45,2127,2,,,,1866.95,0
5022030,12:53:55,12:53:55,3836,3,,,,2532.47,0
5022030,13:01:00,13:01:00,10162,4,,,,6735.94,
5022030,13:03:50,13:03:50,162,5,,,,7768.01,0
5022030,13:04:26,13:04:26,163,6,,,,7960.92,0
5022030,13:05:20,13:05:20,3831,7,,,,8397.66,0
5022030,13:06:08,13:06:08,3392,8,,,,8655.34,0
5022030,13:06:37,13:06:37,3393,9,,,,8804.42,0
5022030,13:07:05,13:07:05,3394,10,,,,8954.79,0
5022030,13:07:39,13:07:39,3395,11,,,,9159.08,0
5022030,13:08:17,13:08:17,3396,12,,,,9362.95,0
5022030,13:09:12,13:09:12,3397,13,,,,9669,0
5022030,13:09:39,13:09:39,3398,14,,,,9798.72,0
5022030,13:11:37,13:11:37,2281,15,,,,10647.81,0
5022030,13:12:13,13:12:13,6561,16,,,,10861.27,0
5022030,13:14:00,13:14:00,2239,17,,,,11534.37,
5022030,13:14:42,13:14:42,6560,18,,,,11836.64,0
5022030,13:16:06,13:16:06,5870,19,,,,12205.88,0
5022030,13:16:51,13:16:51,2240,20,,,,12490.38,0
5022030,13:18:36,13:18:36,5488,21,,,,13146.41,0
5022030,13:19:14,13:19:14,6308,22,,,,13319.24,0
5022030,13:20:20,13:20:20,5489,23,,,,13631.44,0
5022030,13:21:51,13:21:51,1106,24,,,,14054.22,0
5022030,13:22:50,13:22:50,1107,25,,,,14288.28,0
5022030,13:23:47,13:23:47,1108,26,,,,14634.73,0
5022030,13:25:49,13:25:49,9135,27,,,,15318.79,0
5022030,13:26:39,13:26:39,1110,28,,,,15542.95,0
5022030,13:27:19,13:27:19,1111,29,,,,15758.12,0
5022030,13:28:00,13:28:00,1112,30,,,,15966.62,
5022030,13:28:51,13:28:51,1113,31,,,,16362.88,0
5022030,13:29:37,13:29:37,1114,32,,,,16720.62,0
5022030,13:30:17,13:30:17,1115,33,,,,17025.44,0
5022030,13:30:33,13:30:33,1116,34,,,,17134.04,0
5022030,13:30:52,13:30:52,1117,35,,,,17251.6,0
5022030,13:31:16,13:31:16,5498,36,,,,17427.1,0
5022030,13:31:50,13:31:50,9134,37,,,,17675.33,0
5022030,13:32:34,13:32:34,5500,38,,,,17932.14,0
5022030,13:33:03,13:33:03,5501,39,,,,18118.67,0
5022030,13:33:38,13:33:38,5502,40,,,,18356.04,0
5022030,13:34:28,13:34:28,5503,41,,,,18652.74,0
5022030,13:34:56,13:34:56,5504,42,,,,18827.27,0
5022030,13:35:20,13:35:20,5505,43,,,,18980.56,0
5022030,13:35:38,13:35:38,1021,44,,,,19114.4,0
5022030,13:36:37,13:36:37,7496,45,,,,19607.5,0
5022030,13:37:00,13:37:00,5524,46,,,,19739.5,
5022030,13:38:38,13:38:38,5525,47,,,,20137.7,0
5022030,13:41:05,13:41:05,5508,48,,,,21097.12,0
5022030,13:42:26,13:42:26,6301,49,,,,21548.96,0
5022030,13:43:40,13:43:40,5509,50,,,,22029.71,0
5022030,13:45:18,13:45:18,5511,51,,,,22640.79,0
5022030,13:46:09,13:46:09,7807,52,,,,22936.04,0
5022030,13:48:11,13:48:11,181,53,,,,23690.47,0
5022030,13:49:00,13:49:00,9657,54,,,,23956.02,0
5022030,13:50:00,13:50:00,10286,55,,1,,24317.46,
5022040,12:49:00,12:49:00,9943,1,,,1,0,
5022040,12:52:45,12:52:45,2127,2,,,,1866.95,0
5022040,12:53:55,12:53:55,3836,3,,,,2532.47,0
5022040,13:01:00,13:01:00,10162,4,,,,6735.94,
5022040,13:03:50,13:03:50,162,5,,,,7768.01,0
5022040,13:04:26,13:04:26,163,6,,,,7960.92,0
5022040,13:05:20,13:05:20,3831,7,,,,8397.66,0
5022040,13:06:08,13:06:08,3392,8,,,,8655.34,0
5022040,13:06:37,13:06:37,3393,9,,,,8804.42,0
5022040,13:07:05,13:07:05,3394,10,,,,8954.79,0
5022040,13:07:39,13:07:39,3395,11,,,,9159.08,0
5022040,13:08:17,13:08:17,3396,12,,,,9362.95,0
5022040,13:09:12,13:09:12,3397,13,,,,9669,0
5022040,13:09:39,13:09:39,3398,14,,,,9798.72,0
5022040,13:11:37,13:11:37,2281,15,,,,10647.81,0
5022040,13:12:13,13:12:13,6561,16,,,,10861.27,0
5022040,13:14:00,13:14:00,2239,17,,,,11534.37,
5022040,13:14:42,13:14:42,6560,18,,,,11836.64,0
5022040,13:16:06,13:16:06,5870,19,,,,12205.88,0
5022040,13:16:51,13:16:51,2240,20,,,,12490.38,0
5022040,13:18:36,13:18:36,5488,21,,,,13146.41,0
5022040,13:19:14,13:19:14,6308,22,,,,13319.24,0
5022040,13:20:20,13:20:20,5489,23,,,,13631.44,0
5022040,13:21:51,13:21:51,1106,24,,,,14054.22,0
5022040,13:22:50,13:22:50,1107,25,,,,14288.28,0
5022040,13:23:47,13:23:47,1108,26,,,,14634.73,0
5022040,13:25:49,13:25:49,9135,27,,,,15318.79,0
5022040,13:26:39,13:26:39,1110,28,,,,15542.95,0
5022040,13:27:19,13:27:19,1111,29,,,,15758.12,0
5022040,13:28:00,13:28:00,1112,30,,,,15966.62,
5022040,13:28:51,13:28:51,1113,31,,,,16362.88,0
5022040,13:29:37,13:29:37,1114,32,,,,16720.62,0
5022040,13:30:17,13:30:17,1115,33,,,,17025.44,0
5022040,13:30:33,13:30:33,1116,34,,,,17134.04,0
5022040,13:30:52,13:30:52,1117,35,,,,17251.6,0
5022040,13:31:16,13:31:16,5498,36,,,,17427.1,0
5022040,13:31:50,13:31:50,9134,37,,,,17675.33,0
5022040,13:32:34,13:32:34,5500,38,,,,17932.14,0
5022040,13:33:03,13:33:03,5501,39,,,,18118.67,0
5022040,13:33:38,13:33:38,5502,40,,,,18356.04,0
5022040,13:34:28,13:34:28,5503,41,,,,18652.74,0
5022040,13:34:56,13:34:56,5504,42,,,,18827.27,0
5022040,13:35:20,13:35:20,5505,43,,,,18980.56,0
5022040,13:35:38,13:35:38,1021,44,,,,19114.4,0
5022040,13:36:37,13:36:37,7496,45,,,,19607.5,0
5022040,13:37:00,13:37:00,5524,46,,,,19739.5,
5022040,13:38:38,13:38:38,5525,47,,,,20137.7,0
5022040,13:41:05,13:41:05,5508,48,,,,21097.12,0
5022040,13:42:26,13:42:26,6301,49,,,,21548.96,0
5022040,13:43:40,13:43:40,5509,50,,,,22029.71,0
5022040,13:45:18,13:45:18,5511,51,,,,22640.79,0
5022040,13:46:09,13:46:09,7807,52,,,,22936.04,0
5022040,13:48:11,13:48:11,181,53,,,,23690.47,0
5022040,13:49:00,13:49:00,9657,54,,,,23956.02,0
5022040,13:50:00,13:50:00,10286,55,,1,,24317.46,
5022050,12:49:00,12:49:00,9943,1,,,1,0,
5022050,12:52:45,12:52:45,2127,2,,,,1866.95,0
5022050,12:53:55,12:53:55,3836,3,,,,2532.47,0
5022050,13:01:00,13:01:00,10162,4,,,,6735.94,
5022050,13:03:50,13:03:50,162,5,,,,7768.01,0
5022050,13:04:26,13:04:26,163,6,,,,7960.92,0
5022050,13:05:20,13:05:20,3831,7,,,,8397.66,0
5022050,13:06:08,13:06:08,3392,8,,,,8655.34,0
5022050,13:06:37,13:06:37,3393,9,,,,8804.42,0
5022050,13:07:05,13:07:05,3394,10,,,,8954.79,0
5022050,13:07:39,13:07:39,3395,11,,,,9159.08,0
5022050,13:08:17,13:08:17,3396,12,,,,9362.95,0
5022050,13:09:12,13:09:12,3397,13,,,,9669,0
5022050,13:09:39,13:09:39,3398,14,,,,9798.72,0
5022050,13:11:37,13:11:37,2281,15,,,,10647.81,0
5022050,13:12:13,13:12:13,6561,16,,,,10861.27,0
5022050,13:14:00,13:14:00,2239,17,,,,11534.37,
5022050,13:14:42,13:14:42,6560,18,,,,11836.64,0
5022050,13:16:06,13:16:06,5870,19,,,,12205.88,0
5022050,13:16:51,13:16:51,2240,20,,,,12490.38,0
5022050,13:18:36,13:18:36,5488,21,,,,13146.41,0
5022050,13:19:14,13:19:14,6308,22,,,,13319.24,0
5022050,13:20:20,13:20:20,5489,23,,,,13631.44,0
5022050,13:21:51,13:21:51,1106,24,,,,14054.22,0
5022050,13:22:50,13:22:50,1107,25,,,,14288.28,0
5022050,13:23:47,13:23:47,1108,26,,,,14634.73,0
5022050,13:25:49,13:25:49,9135,27,,,,15318.79,0
5022050,13:26:39,13:26:39,1110,28,,,,15542.95,0
5022050,13:27:19,13:27:19,1111,29,,,,15758.12,0
5022050,13:28:00,13:28:00,1112,30,,,,15966.62,
5022050,13:28:51,13:28:51,1113,31,,,,16362.88,0
5022050,13:29:37,13:29:37,1114,32,,,,16720.62,0
5022050,13:30:17,13:30:17,1115,33,,,,17025.44,0
5022050,13:30:33,13:30:33,1116,34,,,,17134.04,0
5022050,13:30:52,13:30:52,1117,35,,,,17251.6,0
5022050,13:31:16,13:31:16,5498,36,,,,17427.1,0
5022050,13:31:50,13:31:50,9134,37,,,,17675.33,0
5022050,13:32:34,13:32:34,5500,38,,,,17932.14,0
5022050,13:33:03,13:33:03,5501,39,,,,18118.67,0
5022050,13:33:38,13:33:38,5502,40,,,,18356.04,0
5022050,13:34:28,13:34:28,5503,41,,,,18652.74,0
5022050,13:34:56,13:34:56,5504,42,,,,18827.27,0
5022050,13:35:20,13:35:20,5505,43,,,,18980.56,0
5022050,13:35:38,13:35:38,1021,44,,,,19114.4,0
5022050,13:36:37,13:36:37,7496,45,,,,19607.5,0
5022050,13:37:00,13:37:00,5524,46,,,,19739.5,
5022050,13:38:38,13:38:38,5525,47,,,,20137.7,0
5022050,13:41:05,13:41:05,5508,48,,,,21097.12,0
5022050,13:42:26,13:42:26,6301,49,,,,21548.96,0
5022050,13:43:40,13:43:40,5509,50,,,,22029.71,0
5022050,13:45:18,13:45:18,5511,51,,,,22640.79,0
5022050,13:46:09,13:46:09,7807,52,,,,22936.04,0
5022050,13:48:11,13:48:11,181,53,,,,23690.47,0
5022050,13:49:00,13:49:00,9657,54,,,,23956.02,0
5022050,13:50:00,13:50:00,10286,55,,1,,24317.46,
5022060,12:49:00,12:49:00,9943,1,,,1,0,
5022060,12:52:45,12:52:45,2127,2,,,,1866.95,0
5022060,12:53:55,12:53:55,3836,3,,,,2532.47,0
5022060,13:01:00,13:01:00,10162,4,,,,6735.94,
5022060,13:03:50,13:03:50,162,5,,,,7768.01,0
5022060,13:04:26,13:04:26,163,6,,,,7960.92,0
5022060,13:05:20,13:05:20,3831,7,,,,8397.66,0
5022060,13:06:08,13:06:08,3392,8,,,,8655.34,0
5022060,13:06:37,13:06:37,3393,9,,,,8804.42,0
5022060,13:07:05,13:07:05,3394,10,,,,8954.79,0
5022060,13:07:39,13:07:39,3395,11,,,,9159.08,0
5022060,13:08:17,13:08:17,3396,12,,,,9362.95,0
5022060,13:09:12,13:09:12,3397,13,,,,9669,0
5022060,13:09:39,13:09:39,3398,14,,,,9798.72,0
5022060,13:11:37,13:11:37,2281,15,,,,10647.81,0
5022060,13:12:13,13:12:13,6561,16,,,,10861.27,0
5022060,13:14:00,13:14:00,2239,17,,,,11534.37,
5022060,13:14:42,13:14:42,6560,18,,,,11836.64,0
5022060,13:16:06,13:16:06,5870,19,,,,12205.88,0
5022060,13:16:51,13:16:51,2240,20,,,,12490.38,0
5022060,13:18:36,13:18:36,5488,21,,,,13146.41,0
5022060,13:19:14,13:19:14,6308,22,,,,13319.24,0
5022060,13:20:20,13:20:20,5489,23,,,,13631.44,0
5022060,13:21:51,13:21:51,1106,24,,,,14054.22,0
5022060,13:22:50,13:22:50,1107,25,,,,14288.28,0
5022060,13:23:47,13:23:47,1108,26,,,,14634.73,0
5022060,13:25:49,13:25:49,9135,27,,,,15318.79,0
5022060,13:26:39,13:26:39,1110,28,,,,15542.95,0
5022060,13:27:19,13:27:19,1111,29,,,,15758.12,0
5022060,13:28:00,13:28:00,1112,30,,,,15966.62,
5022060,13:28:51,13:28:51,1113,31,,,,16362.88,0
5022060,13:29:37,13:29:37,1114,32,,,,16720.62,0
5022060,13:30:17,13:30:17,1115,33,,,,17025.44,0
5022060,13:30:33,13:30:33,1116,34,,,,17134.04,0
5022060,13:30:52,13:30:52,1117,35,,,,17251.6,0
5022060,13:31:16,13:31:16,5498,36,,,,17427.1,0
5022060,13:31:50,13:31:50,9134,37,,,,17675.33,0
5022060,13:32:34,13:32:34,5500,38,,,,17932.14,0
5022060,13:33:03,13:33:03,5501,39,,,,18118.67,0
5022060,13:33:38,13:33:38,5502,40,,,,18356.04,0
5022060,13:34:28,13:34:28,5503,41,,,,18652.74,0
5022060,13:34:56,13:34:56,5504,42,,,,18827.27,0
5022060,13:35:20,13:35:20,5505,43,,,,18980.56,0
5022060,13:35:38,13:35:38,1021,44,,,,19114.4,0
5022060,13:36:37,13:36:37,7496,45,,,,19607.5,0
5022060,13:37:00,13:37:00,5524,46,,,,19739.5,
5022060,13:38:38,13:38:38,5525,47,,,,20137.7,0
5022060,13:41:05,13:41:05,5508,48,,,,21097.12,0
5022060,13:42:26,13:42:26,6301,49,,,,21548.96,0
5022060,13:43:40,13:43:40,5509,50,,,,22029.71,0
5022060,13:45:18,13:45:18,5511,51,,,,22640.79,0
5022060,13:46:09,13:46:09,7807,52,,,,22936.04,0
5022060,13:48:11,13:48:11,181,53,,,,23690.47,0
5022060,13:49:00,13:49:00,9657,54,,,,23956.02,0
5022060,13:50:00,13:50:00,10286,55,,1,,24317.46,
5022090,12:49:00,12:49:00,9943,1,,,1,0,
5022090,12:52:45,12:52:45,2127,2,,,,1866.95,0
5022090,12:53:55,12:53:55,3836,3,,,,2532.47,0
5022090,13:01:00,13:01:00,10162,4,,,,6735.94,
5022090,13:03:50,13:03:50,162,5,,,,7768.01,0
5022090,13:04:26,13:04:26,163,6,,,,7960.92,0
5022090,13:05:20,13:05:20,3831,7,,,,8397.66,0
5022090,13:06:08,13:06:08,3392,8,,,,8655.34,0
5022090,13:06:37,13:06:37,3393,9,,,,8804.42,0
5022090,13:07:05,13:07:05,3394,10,,,,8954.79,0
5022090,13:07:39,13:07:39,3395,11,,,,9159.08,0
5022090,13:08:17,13:08:17,3396,12,,,,9362.95,0
5022090,13:09:12,13:09:12,3397,13,,,,9669,0
5022090,13:09:39,13:09:39,3398,14,,,,9798.72,0
5022090,13:11:37,13:11:37,2281,15,,,,10647.81,0
5022090,13:12:13,13:12:13,6561,16,,,,10861.27,0
5022090,13:14:00,13:14:00,2239,17,,,,11534.37,
5022090,13:14:42,13:14:42,6560,18,,,,11836.64,0
5022090,13:16:06,13:16:06,5870,19,,,,12205.88,0
5022090,13:16:51,13:16:51,2240,20,,,,12490.38,0
5022090,13:18:36,13:18:36,5488,21,,,,13146.41,0
5022090,13:19:14,13:19:14,6308,22,,,,13319.24,0
5022090,13:20:20,13:20:20,5489,23,,,,13631.44,0
5022090,13:21:51,13:21:51,1106,24,,,,14054.22,0
5022090,13:22:50,13:22:50,1107,25,,,,14288.28,0
5022090,13:23:47,13:23:47,1108,26,,,,14634.73,0
5022090,13:25:49,13:25:49,9135,27,,,,15318.79,0
5022090,13:26:39,13:26:39,1110,28,,,,15542.95,0
5022090,13:27:19,13:27:19,1111,29,,,,15758.12,0
5022090,13:28:00,13:28:00,1112,30,,,,15966.62,
5022090,13:28:51,13:28:51,1113,31,,,,16362.88,0
5022090,13:29:37,13:29:37,1114,32,,,,16720.62,0
5022090,13:30:17,13:30:17,1115,33,,,,17025.44,0
5022090,13:30:33,13:30:33,1116,34,,,,17134.04,0
5022090,13:30:52,13:30:52,1117,35,,,,17251.6,0
5022090,13:31:16,13:31:16,5498,36,,,,17427.1,0
5022090,13:31:50,13:31:50,9134,37,,,,17675.33,0
5022090,13:32:34,13:32:34,5500,38,,,,17932.14,0
5022090,13:33:03,13:33:03,5501,39,,,,18118.67,0
5022090,13:33:38,13:33:38,5502,40,,,,18356.04,0
5022090,13:34:28,13:34:28,5503,41,,,,18652.74,0
5022090,13:34:56,13:34:56,5504,42,,,,18827.27,0
5022090,13:35:20,13:35:20,5505,43,,,,18980.56,0
5022090,13:35:38,13:35:38,1021,44,,,,19114.4,0
5022090,13:36:37,13:36:37,7496,45,,,,19607.5,0
5022090,13:37:00,13:37:00,5524,46,,,,19739.5,
5022090,13:38:38,13:38:38,5525,47,,,,20137.7,0
5022090,13:41:05,13:41:05,5508,48,,,,21097.12,0
5022090,13:42:26,13:42:26,6301,49,,,,21548.96,0
5022090,13:43:40,13:43:40,5509,50,,,,22029.71,0
5022090,13:45:18,13:45:18,5511,51,,,,22640.79,0
5022090,13:46:09,13:46:09,7807,52,,,,22936.04,0
5022090,13:48:11,13:48:11,181,53,,,,23690.47,0
5022090,13:49:00,13:49:00,9657,54,,,,23956.02,0
5022090,13:50:00,13:50:00,10286,55,,1,,24317.46,
5052020,21:22:00,21:22:00,9943,1,,,1,0,
5052020,21:25:27,21:25:27,2127,2,,,,1866.95,0
5052020,21:26:31,21:26:31,3836,3,,,,2532.47,0
5052020,21:33:00,21:33:00,10162,4,,,,6735.94,
5052020,21:35:36,21:35:36,162,5,,,,7768.01,0
5052020,21:36:10,21:36:10,163,6,,,,7960.92,0
5052020,21:37:00,21:37:00,3831,7,,,,8397.66,0
5052020,21:37:44,21:37:44,3392,8,,,,8655.34,0
5052020,21:38:11,21:38:11,3393,9,,,,8804.42,0
5052020,21:38:36,21:38:36,3394,10,,,,8954.79,0
5052020,21:39:08,21:39:08,3395,11,,,,9159.08,0
5052020,21:39:43,21:39:43,3396,12,,,,9362.95,0
5052020,21:40:34,21:40:34,3397,13,,,,9669,0
5052020,21:40:59,21:40:59,3398,14,,,,9798.72,0
5052020,21:42:48,21:42:48,2281,15,,,,10647.81,0
5052020,21:43:21,21:43:21,6561,16,,,,10861.27,0
5052020,21:45:00,21:45:00,2239,17,,,,11534.37,
5052020,21:45:33,21:45:33,6560,18,,,,11836.64,0
5052020,21:46:39,21:46:39,5870,19,,,,12205.88,0
5052020,21:47:14,21:47:14,2240,20,,,,12490.38,0
5052020,21:48:36,21:48:36,5488,21,,,,13146.41,0
5052020,21:49:06,21:49:06,6308,22,,,,13319.24,0
5052020,21:49:59,21:49:59,5489,23,,,,13631.44,0
5052020,21:51:10,21:51:10,1106,24,,,,14054.22,0
5052020,21:51:56,21:51:56,1107,25,,,,14288.28,0
5052020,21:52:41,21:52:41,1108,26,,,,14634.73,0
5052020,21:54:17,21:54:17,9135,27,,,,15318.79,0
5052020,21:54:56,21:54:56,1110,28,,,,15542.95,0
5052020,21:55:28,21:55:28,1111,29,,,,15758.12,0
5052020,21:56:00,21:56:00,1112,30,,,,15966.62,
5052020,21:56:45,21:56:45,1113,31,,,,16362.88,0
5052020,21:57:26,21:57:26,1114,32,,,,16720.62,0
5052020,21:58:02,21:58:02,1115,33,,,,17025.44,0
5052020,21:58:16,21:58:16,1116,34,,,,17134.04,0
5052020,21:58:33,21:58:33,1117,35,,,,17251.6,0
5052020,21:58:54,21:58:54,5498,36,,,,17427.1,0
5052020,21:59:24,21:59:24,9134,37,,,,17675.33,0
5052020,22:00:04,22:00:04,5500,38,,,,17932.14,0
5052020,22:00:29,22:00:29,5501,39,,,,18118.67,0
5052020,22:01:01,22:01:01,5502,40,,,,18356.04,0
5052020,22:01:45,22:01:45,5503,41,,,,18652.74,0
5052020,22:02:10,22:02:10,5504,42,,,,18827.27,0
5052020,22:02:31,22:02:31,5505,43,,,,18980.56,0
5052020,22:02:47,22:02:47,1021,44,,,,19114.4,0
5052020,22:03:40,22:03:40,7496,45,,,,19607.5,0
5052020,22:04:00,22:04:00,5524,46,,,,19739.5,
5052020,22:05:15,22:05:15,5525,47,,,,20137.7,0
5052020,22:07:08,22:07:08,5508,48,,,,21097.12,0
5052020,22:08:10,22:08:10,6301,49,,,,21548.96,0
5052020,22:09:08,22:09:08,5509,50,,,,22029.71,0
5052020,22:10:23,22:10:23,5511,51,,,,22640.79,0
5052020,22:11:02,22:11:02,7807,52,,,,22936.04,0
5052020,22:12:36,22:12:36,181,53,,,,23690.47,0
5052020,22:13:14,22:13:14,9657,54,,,,23956.02,0
5052020,22:14:00,22:14:00,10286,55,,1,,24317.46,
5052030,21:22:00,21:22:00,9943,1,,,1,0,
5052030,21:25:27,21:25:27,2127,2,,,,1866.95,0
5052030,21:26:31,21:26:31,3836,3,,,,2532.47,0
5052030,21:33:00,21:33:00,10162,4,,,,6735.94,
5052030,21:35:36,21:35:36,162,5,,,,7768.01,0
5052030,21:36:10,21:36:10,163,6,,,,7960.92,0
5052030,21:37:00,21:37:00,3831,7,,,,8397.66,0
5052030,21:37:44,21:37:44,3392,8,,,,8655.34,0
5052030,21:38:11,21:38:11,3393,9,,,,8804.42,0
5052030,21:38:36,21:38:36,3394,10,,,,8954.79,0
5052030,21:39:08,21:39:08,3395,11,,,,9159.08,0
5052030,21:39:43,21:39:43,3396,12,,,,9362.95,0
5052030,21:40:34,21:40:34,3397,13,,,,9669,0
5052030,21:40:59,21:40:59,3398,14,,,,9798.72,0
5052030,21:42:48,21:42:48,2281,15,,,,10647.81,0
5052030,21:43:21,21:43:21,6561,16,,,,10861.27,0
5052030,21:45:00,21:45:00,2239,17,,,,11534.37,
5052030,21:45:33,21:45:33,6560,18,,,,11836.64,0
5052030,21:46:39,21:46:39,5870,19,,,,12205.88,0
5052030,21:47:14,21:47:14,2240,20,,,,12490.38,0
5052030,21:48:36,21:48:36,5488,21,,,,13146.41,0
5052030,21:49:06,21:49:06,6308,22,,,,13319.24,0
5052030,21:49:59,21:49:59,5489,23,,,,13631.44,0
5052030,21:51:10,21:51:10,1106,24,,,,14054.22,0
5052030,21:51:56,21:51:56,1107,25,,,,14288.28,0
5052030,21:52:41,21:52:41,1108,26,,,,14634.73,0
5052030,21:54:17,21:54:17,9135,27,,,,15318.79,0
5052030,21:54:56,21:54:56,1110,28,,,,15542.95,0
5052030,21:55:28,21:55:28,1111,29,,,,15758.12,0
5052030,21:56:00,21:56:00,1112,30,,,,15966.62,
5052030,21:56:45,21:56:45,1113,31,,,,16362.88,0
5052030,21:57:26,21:57:26,1114,32,,,,16720.62,0
5052030,21:58:02,21:58:02,1115,33,,,,17025.44,0
5052030,21:58:16,21:58:16,1116,34,,,,17134.04,0
5052030,21:58:33,21:58:33,1117,35,,,,17251.6,0
5052030,21:58:54,21:58:54,5498,36,,,,17427.1,0
5052030,21:59:24,21:59:24,9134,37,,,,17675.33,0
5052030,22:00:04,22:00:04,5500,38,,,,17932.14,0
5052030,22:00:29,22:00:29,5501,39,,,,18118.67,0
5052030,22:01:01,22:01:01,5502,40,,,,18356.04,0
5052030,22:01:45,22:01:45,5503,41,,,,18652.74,0
5052030,22:02:10,22:02:10,5504,42,,,,18827.27,0
5052030,22:02:31,22:02:31,5505,43,,,,18980.56,0
5052030,22:02:47,22:02:47,1021,44,,,,19114.4,0
5052030,22:03:40,22:03:40,7496,45,,,,19607.5,0
5052030,22:04:00,22:04:00,5524,46,,,,19739.5,
5052030,22:05:15,22:05:15,5525,47,,,,20137.7,0
5052030,22:07:08,22:07:08,5508,48,,,,21097.12,0
5052030,22:08:10,22:08:10,6301,49,,,,21548.96,0
5052030,22:09:08,22:09:08,5509,50,,,,22029.71,0
5052030,22:10:23,22:10:23,5511,51,,,,22640.79,0
5052030,22:11:02,22:11:02,7807,52,,,,22936.04,0
5052030,22:12:36,22:12:36,181,53,,,,23690.47,0
5052030,22:13:14,22:13:14,9657,54,,,,23956.02,0
5052030,22:14:00,22:14:00,10286,55,,1,,24317.46,
5052040,21:22:00,21:22:00,9943,1,,,1,0,
5052040,21:25:27,21:25:27,2127,2,,,,1866.95,0
5052040,21:26:31,21:26:31,3836,3,,,,2532.47,0
5052040,21:33:00,21:33:00,10162,4,,,,6735.94,
5052040,21:35:36,21:35:36,162,5,,,,7768.01,0
5052040,21:36:10,21:36:10,163,6,,,,7960.92,0
5052040,21:37:00,21:37:00,3831,7,,,,8397.66,0
5052040,21:37:44,21:37:44,3392,8,,,,8655.34,0
5052040,21:38:11,21:38:11,3393,9,,,,8804.42,0
5052040,21:38:36,21:38:36,3394,10,,,,8954.79,0
5052040,21:39:08,21:39:08,3395,11,,,,9159.08,0
5052040,21:39:43,21:39:43,3396,12,,,,9362.95,0
5052040,21:40:34,21:40:34,3397,13,,,,9669,0
5052040,21:40:59,21:40:59,3398,14,,,,9798.72,0
5052040,21:42:48,21:42:48,2281,15,,,,10647.81,0
5052040,21:43:21,21:43:21,6561,16,,,,10861.27,0
5052040,21:45:00,21:45:00,2239,17,,,,11534.37,
5052040,21:45:33,21:45:33,6560,18,,,,11836.64,0
5052040,21:46:39,21:46:39,5870,19,,,,12205.88,0
5052040,21:47:14,21:47:14,2240,20,,,,12490.38,0
5052040,21:48:36,21:48:36,5488,21,,,,13146.41,0
5052040,21:49:06,21:49:06,6308,22,,,,13319.24,0
5052040,21:49:59,21:49:59,5489,23,,,,13631.44,0
5052040,21:51:10,21:51:10,1106,24,,,,14054.22,0
5052040,21:51:56,21:51:56,1107,25,,,,14288.28,0
5052040,21:52:41,21:52:41,1108,26,,,,14634.73,0
5052040,21:54:17,21:54:17,9135,27,,,,15318.79,0
5052040,21:54:56,21:54:56,1110,28,,,,15542.95,0
5052040,21:55:28,21:55:28,1111,29,,,,15758.12,0
5052040,21:56:00,21:56:00,1112,30,,,,15966.62,
5052040,21:56:45,21:56:45,1113,31,,,,16362.88,0
5052040,21:57:26,21:57:26,1114,32,,,,16720.62,0
5052040,21:58:02,21:58:02,1115,33,,,,17025.44,0
5052040,21:58:16,21:58:16,1116,34,,,,17134.04,0
5052040,21:58:33,21:58:33,1117,35,,,,17251.6,0
5052040,21:58:54,21:58:54,5498,36,,,,17427.1,0
5052040,21:59:24,21:59:24,9134,37,,,,17675.33,0
5052040,22:00:04,22:00:04,5500,38,,,,17932.14,0
5052040,22:00:29,22:00:29,5501,39,,,,18118.67,0
5052040,22:01:01,22:01:01,5502,40,,,,18356.04,0
5052040,22:01:45,22:01:45,5503,41,,,,18652.74,0
5052040,22:02:10,22:02:10,5504,42,,,,18827.27,0
5052040,22:02:31,22:02:31,5505,43,,,,18980.56,0
5052040,22:02:47,22:02:47,1021,44,,,,19114.4,0
5052040,22:03:40,22:03:40,7496,45,,,,19607.5,0
5052040,22:04:00,22:04:00,5524,46,,,,19739.5,
5052040,22:05:15,22:05:15,5525,47,,,,20137.7,0
5052040,22:07:08,22:07:08,5508,48,,,,21097.12,0
5052040,22:08:10,22:08:10,6301,49,,,,21548.96,0
5052040,22:09:08,22:09:08,5509,50,,,,22029.71,0
5052040,22:10:23,22:10:23,5511,51,,,,22640.79,0
5052040,22:11:02,22:11:02,7807,52,,,,22936.04,0
5052040,22:12:36,22:12:36,181,53,,,,23690.47,0
5052040,22:13:14,22:13:14,9657,54,,,,23956.02,0
5052040,22:14:00,22:14:00,10286,55,,1,,24317.46,
5052050,21:22:00,21:22:00,9943,1,,,1,0,
5052050,21:25:27,21:25:27,2127,2,,,,1866.95,0
5052050,21:26:31,21:26:31,3836,3,,,,2532.47,0
5052050,21:33:00,21:33:00,10162,4,,,,6735.94,
5052050,21:35:36,21:35:36,162,5,,,,7768.01,0
5052050,21:36:10,21:36:10,163,6,,,,7960.92,0
5052050,21:37:00,21:37:00,3831,7,,,,8397.66,0
5052050,21:37:44,21:37:44,3392,8,,,,8655.34,0
5052050,21:38:11,21:38:11,3393,9,,,,8804.42,0
5052050,21:38:36,21:38:36,3394,10,,,,8954.79,0
5052050,21:39:08,21:39:08,3395,11,,,,9159.08,0
5052050,21:39:43,21:39:43,3396,12,,,,9362.95,0
5052050,21:40:34,21:40:34,3397,13,,,,9669,0
5052050,21:40:59,21:40:59,3398,14,,,,9798.72,0
5052050,21:42:48,21:42:48,2281,15,,,,10647.81,0
5052050,21:43:21,21:43:21,6561,16,,,,10861.27,0
5052050,21:45:00,21:45:00,2239,17,,,,11534.37,
5052050,21:45:33,21:45:33,6560,18,,,,11836.64,0
5052050,21:46:39,21:46:39,5870,19,,,,12205.88,0
5052050,21:47:14,21:47:14,2240,20,,,,12490.38,0
5052050,21:48:36,21:48:36,5488,21,,,,13146.41,0
5052050,21:49:06,21:49:06,6308,22,,,,13319.24,0
5052050,21:49:59,21:49:59,5489,23,,,,13631.44,0
5052050,21:51:10,21:51:10,1106,24,,,,14054.22,0
5052050,21:51:56,21:51:56,1107,25,,,,14288.28,0
5052050,21:52:41,21:52:41,1108,26,,,,14634.73,0
5052050,21:54:17,21:54:17,9135,27,,,,15318.79,0
5052050,21:54:56,21:54:56,1110,28,,,,15542.95,0
5052050,21:55:28,21:55:28,1111,29,,,,15758.12,0
5052050,21:56:00,21:56:00,1112,30,,,,15966.62,
5052050,21:56:45,21:56:45,1113,31,,,,16362.88,0
5052050,21:57:26,21:57:26,1114,32,,,,16720.62,0
5052050,21:58:02,21:58:02,1115,33,,,,17025.44,0
5052050,21:58:16,21:58:16,1116,34,,,,17134.04,0
5052050,21:58:33,21:58:33,1117,35,,,,17251.6,0
5052050,21:58:54,21:58:54,5498,36,,,,17427.1,0
5052050,21:59:24,21:59:24,9134,37,,,,17675.33,0
5052050,22:00:04,22:00:04,5500,38,,,,17932.14,0
5052050,22:00:29,22:00:29,5501,39,,,,18118.67,0
5052050,22:01:01,22:01:01,5502,40,,,,18356.04,0
5052050,22:01:45,22:01:45,5503,41,,,,18652.74,0
5052050,22:02:10,22:02:10,5504,42,,,,18827.27,0
5052050,22:02:31,22:02:31,5505,43,,,,18980.56,0
5052050,22:02:47,22:02:47,1021,44,,,,19114.4,0
5052050,22:03:40,22:03:40,7496,45,,,,19607.5,0
5052050,22:04:00,22:04:00,5524,46,,,,19739.5,
5052050,22:05:15,22:05:15,5525,47,,,,20137.7,0
5052050,22:07:08,22:07:08,5508,48,,,,21097.12,0
5052050,22:08:10,22:08:10,6301,49,,,,21548.96,0
5052050,22:09:08,22:09:08,5509,50,,,,22029.71,0
5052050,22:10:23,22:10:23,5511,51,,,,22640.79,0
5052050,22:11:02,22:11:02,7807,52,,,,22936.04,0
5052050,22:12:36,22:12:36,181,53,,,,23690.47,0
5052050,22:13:14,22:13:14,9657,54,,,,23956.02,0
5052050,22:14:00,22:14:00,10286,55,,1,,24317.46,
5052060,21:22:00,21:22:00,9943,1,,,1,0,
5052060,21:25:27,21:25:27,2127,2,,,,1866.95,0
5052060,21:26:31,21:26:31,3836,3,,,,2532.47,0
5052060,21:33:00,21:33:00,10162,4,,,,6735.94,
5052060,21:35:36,21:35:36,162,5,,,,7768.01,0
5052060,21:36:10,21:36:10,163,6,,,,7960.92,0
5052060,21:37:00,21:37:00,3831,7,,,,8397.66,0
5052060,21:37:44,21:37:44,3392,8,,,,8655.34,0
5052060,21:38:11,21:38:11,3393,9,,,,8804.42,0
5052060,21:38:36,21:38:36,3394,10,,,,8954.79,0
5052060,21:39:08,21:39:08,3395,11,,,,9159.08,0
5052060,21:39:43,21:39:43,3396,12,,,,9362.95,0
5052060,21:40:34,21:40:34,3397,13,,,,9669,0
5052060,21:40:59,21:40:59,3398,14,,,,9798.72,0
5052060,21:42:48,21:42:48,2281,15,,,,10647.81,0
5052060,21:43:21,21:43:21,6561,16,,,,10861.27,0
5052060,21:45:00,21:45:00,2239,17,,,,11534.37,
5052060,21:45:33,21:45:33,6560,18,,,,11836.64,0
5052060,21:46:39,21:46:39,5870,19,,,,12205.88,0
5052060,21:47:14,21:47:14,2240,20,,,,12490.38,0
5052060,21:48:36,21:48:36,5488,21,,,,13146.41,0
5052060,21:49:06,21:49:06,6308,22,,,,13319.24,0
5052060,21:49:59,21:49:59,5489,23,,,,13631.44,0
5052060,21:51:10,21:51:10,1106,24,,,,14054.22,0
5052060,21:51:56,21:51:56,1107,25,,,,14288.28,0
5052060,21:52:41,21:52:41,1108,26,,,,14634.73,0
5052060,21:54:17,21:54:17,9135,27,,,,15318.79,0
5052060,21:54:56,21:54:56,1110,28,,,,15542.95,0
5052060,21:55:28,21:55:28,1111,29,,,,15758.12,0
5052060,21:56:00,21:56:00,1112,30,,,,15966.62,
5052060,21:56:45,21:56:45,1113,31,,,,16362.88,0
5052060,21:57:26,21:57:26,1114,32,,,,16720.62,0
5052060,21:58:02,21:58:02,1115,33,,,,17025.44,0
5052060,21:58:16,21:58:16,1116,34,,,,17134.04,0
5052060,21:58:33,21:58:33,1117,35,,,,17251.6,0
5052060,21:58:54,21:58:54,5498,36,,,,17427.1,0
5052060,21:59:24,21:59:24,9134,37,,,,17675.33,0
5052060,22:00:04,22:00:04,5500,38,,,,17932.14,0
5052060,22:00:29,22:00:29,5501,39,,,,18118.67,0
5052060,22:01:01,22:01:01,5502,40,,,,18356.04,0
5052060,22:01:45,22:01:45,5503,41,,,,18652.74,0
5052060,22:02:10,22:02:10,5504,42,,,,18827.27,0
5052060,22:02:31,22:02:31,5505,43,,,,18980.56,0
5052060,22:02:47,22:02:47,1021,44,,,,19114.4,0
5052060,22:03:40,22:03:40,7496,45,,,,19607.5,0
5052060,22:04:00,22:04:00,5524,46,,,,19739.5,
5052060,22:05:15,22:05:15,5525,47,,,,20137.7,0
5052060,22:07:08,22:07:08,5508,48,,,,21097.12,0
5052060,22:08:10,22:08:10,6301,49,,,,21548.96,0
5052060,22:09:08,22:09:08,5509,50,,,,22029.71,0
5052060,22:10:23,22:10:23,5511,51,,,,22640.79,0
5052060,22:11:02,22:11:02,7807,52,,,,22936.04,0
5052060,22:12:36,22:12:36,181,53,,,,23690.47,0
5052060,22:13:14,22:13:14,9657,54,,,,23956.02,0
5052060,22:14:00,22:14:00,10286,55,,1,,24317.46,
5052090,21:22:00,21:22:00,9943,1,,,1,0,
5052090,21:25:27,21:25:27,2127,2,,,,1866.95,0
5052090,21:26:31,21:26:31,3836,3,,,,2532.47,0
5052090,21:33:00,21:33:00,10162,4,,,,6735.94,
5052090,21:35:36,21:35:36,162,5,,,,7768.01,0
5052090,21:36:10,21:36:10,163,6,,,,7960.92,0
5052090,21:37:00,21:37:00,3831,7,,,,8397.66,0
5052090,21:37:44,21:37:44,3392,8,,,,8655.34,0
5052090,21:38:11,21:38:11,3393,9,,,,8804.42,0
5052090,21:38:36,21:38:36,3394,10,,,,8954.79,0
5052090,21:39:08,21:39:08,3395,11,,,,9159.08,0
5052090,21:39:43,21:39:43,3396,12,,,,9362.95,0
5052090,21:40:34,21:40:34,3397,13,,,,9669,0
5052090,21:40:59,21:40:59,3398,14,,,,9798.72,0
5052090,21:42:48,21:42:48,2281,15,,,,10647.81,0
5052090,21:43:21,21:43:21,6561,16,,,,10861.27,0
5052090,21:45:00,21:45:00,2239,17,,,,11534.37,
5052090,21:45:33,21:45:33,6560,18,,,,11836.64,0
5052090,21:46:39,21:46:39,5870,19,,,,12205.88,0
5052090,21:47:14,21:47:14,2240,20,,,,12490.38,0
5052090,21:48:36,21:48:36,5488,21,,,,13146.41,0
5052090,21:49:06,21:49:06,6308,22,,,,13319.24,0
5052090,21:49:59,21:49:59,5489,23,,,,13631.44,0
5052090,21:51:10,21:51:10,1106,24,,,,14054.22,0
5052090,21:51:56,21:51:56,1107,25,,,,14288.28,0
5052090,21:52:41,21:52:41,1108,26,,,,14634.73,0
5052090,21:54:17,21:54:17,9135,27,,,,15318.79,0
5052090,21:54:56,21:54:56,1110,28,,,,15542.95,0
5052090,21:55:28,21:55:28,1111,29,,,,15758.12,0
5052090,21:56:00,21:56:00,1112,30,,,,15966.62,
5052090,21:56:45,21:56:45,1113,31,,,,16362.88,0
5052090,21:57:26,21:57:26,1114,32,,,,16720.62,0
5052090,21:58:02,21:58:02,1115,33,,,,17025.44,0
5052090,21:58:16,21:58:16,1116,34,,,,17134.04,0
5052090,21:58:33,21:58:33,1117,35,,,,17251.6,0
5052090,21:58:54,21:58:54,5498,36,,,,17427.1,0
5052090,21:59:24,21:59:24,9134,37,,,,17675.33,0
5052090,22:00:04,22:00:04,5500,38,,,,17932.14,0
5052090,22:00:29,22:00:29,5501,39,,,,18118.67,0
5052090,22:01:01,22:01:01,5502,40,,,,18356.04,0
5052090,22:01:45,22:01:45,5503,41,,,,18652.74,0
5052090,22:02:10,22:02:10,5504,42,,,,18827.27,0
5052090,22:02:31,22:02:31,5505,43,,,,18980.56,0
5052090,22:02:47,22:02:47,1021,44,,,,19114.4,0
5052090,22:03:40,22:03:40,7496,45,,,,19607.5,0
5052090,22:04:00,22:04:00,5524,46,,,,19739.5,
5052090,22:05:15,22:05:15,5525,47,,,,20137.7,0
5052090,22:07:08,22:07:08,5508,48,,,,21097.12,0
5052090,22:08:10,22:08:10,6301,49,,,,21548.96,0
5052090,22:09:08,22:09:08,5509,50,,,,22029.71,0
5052090,22:10:23,22:10:23,5511,51,,,,22640.79,0
5052090,22:11:02,22:11:02,7807,52,,,,22936.04,0
5052090,22:12:36,22:12:36,181,53,,,,23690.47,0
5052090,22:13:14,22:13:14,9657,54,,,,23956.02,0
5052090,22:14:00,22:14:00,10286,55,,1,,24317.46,
5149020,09:21:00,09:21:00,9943,1,,,1,0,
5149020,09:24:45,09:24:45,2127,2,,,,1866.95,0
5149020,09:25:55,09:25:55,3836,3,,,,2532.47,0
5149020,09:33:00,09:33:00,10162,4,,,,6735.94,
5149020,09:35:50,09:35:50,162,5,,,,7768.01,0
5149020,09:36:26,09:36:26,163,6,,,,7960.92,0
5149020,09:37:20,09:37:20,3831,7,,,,8397.66,0
5149020,09:38:08,09:38:08,3392,8,,,,8655.34,0
5149020,09:38:37,09:38:37,3393,9,,,,8804.42,0
5149020,09:39:05,09:39:05,3394,10,,,,8954.79,0
5149020,09:39:39,09:39:39,3395,11,,,,9159.08,0
5149020,09:40:17,09:40:17,3396,12,,,,9362.95,0
5149020,09:41:12,09:41:12,3397,13,,,,9669,0
5149020,09:41:39,09:41:39,3398,14,,,,9798.72,0
5149020,09:43:37,09:43:37,2281,15,,,,10647.81,0
5149020,09:44:13,09:44:13,6561,16,,,,10861.27,0
5149020,09:46:00,09:46:00,2239,17,,,,11534.37,
5149020,09:46:39,09:46:39,6560,18,,,,11836.64,0
5149020,09:47:57,09:47:57,5870,19,,,,12205.88,0
5149020,09:48:39,09:48:39,2240,20,,,,12490.38,0
5149020,09:50:16,09:50:16,5488,21,,,,13146.41,0
5149020,09:50:51,09:50:51,6308,22,,,,13319.24,0
5149020,09:51:53,09:51:53,5489,23,,,,13631.44,0
5149020,09:53:17,09:53:17,1106,24,,,,14054.22,0
5149020,09:54:12,09:54:12,1107,25,,,,14288.28,0
5149020,09:55:05,09:55:05,1108,26,,,,14634.73,0
5149020,09:56:58,09:56:58,9135,27,,,,15318.79,0
5149020,09:57:44,09:57:44,1110,28,,,,15542.95,0
5149020,09:58:22,09:58:22,1111,29,,,,15758.12,0
5149020,09:59:00,09:59:00,1112,30,,,,15966.62,
5149020,09:59:51,09:59:51,1113,31,,,,16362.88,0
5149020,10:00:37,10:00:37,1114,32,,,,16720.62,0
5149020,10:01:17,10:01:17,1115,33,,,,17025.44,0
5149020,10:01:33,10:01:33,1116,34,,,,17134.04,0
5149020,10:01:52,10:01:52,1117,35,,,,17251.6,0
5149020,10:02:16,10:02:16,5498,36,,,,17427.1,0
5149020,10:02:50,10:02:50,9134,37,,,,17675.33,0
5149020,10:03:34,10:03:34,5500,38,,,,17932.14,0
5149020,10:04:03,10:04:03,5501,39,,,,18118.67,0
5149020,10:04:38,10:04:38,5502,40,,,,18356.04,0
5149020,10:05:28,10:05:28,5503,41,,,,18652.74,0
5149020,10:05:56,10:05:56,5504,42,,,,18827.27,0
5149020,10:06:20,10:06:20,5505,43,,,,18980.56,0
5149020,10:06:38,10:06:38,1021,44,,,,19114.4,0
5149020,10:07:37,10:07:37,7496,45,,,,19607.5,0
5149020,10:08:00,10:08:00,5524,46,,,,19739.5,
5149020,10:09:15,10:09:15,5525,47,,,,20137.7,0
5149020,10:11:08,10:11:08,5508,48,,,,21097.12,0
5149020,10:12:10,10:12:10,6301,49,,,,21548.96,0
5149020,10:13:08,10:13:08,5509,50,,,,22029.71,0
5149020,10:14:23,10:14:23,5511,51,,,,22640.79,0
5149020,10:15:02,10:15:02,7807,52,,,,22936.04,0
5149020,10:16:36,10:16:36,181,53,,,,23690.47,0
5149020,10:17:14,10:17:14,9657,54,,,,23956.02,0
5149020,10:18:00,10:18:00,10286,55,,1,,24317.46,
5149030,09:21:00,09:21:00,9943,1,,,1,0,
5149030,09:24:45,09:24:45,2127,2,,,,1866.95,0
5149030,09:25:55,09:25:55,3836,3,,,,2532.47,0
5149030,09:33:00,09:33:00,10162,4,,,,6735.94,
5149030,09:35:50,09:35:50,162,5,,,,7768.01,0
5149030,09:36:26,09:36:26,163,6,,,,7960.92,0
5149030,09:37:20,09:37:20,3831,7,,,,8397.66,0
5149030,09:38:08,09:38:08,3392,8,,,,8655.34,0
5149030,09:38:37,09:38:37,3393,9,,,,8804.42,0
5149030,09:39:05,09:39:05,3394,10,,,,8954.79,0
5149030,09:39:39,09:39:39,3395,11,,,,9159.08,0
5149030,09:40:17,09:40:17,3396,12,,,,9362.95,0
5149030,09:41:12,09:41:12,3397,13,,,,9669,0
5149030,09:41:39,09:41:39,3398,14,,,,9798.72,0
5149030,09:43:37,09:43:37,2281,15,,,,10647.81,0
5149030,09:44:13,09:44:13,6561,16,,,,10861.27,0
5149030,09:46:00,09:46:00,2239,17,,,,11534.37,
5149030,09:46:39,09:46:39,6560,18,,,,11836.64,0
5149030,09:47:57,09:47:57,5870,19,,,,12205.88,0
5149030,09:48:39,09:48:39,2240,20,,,,12490.38,0
5149030,09:50:16,09:50:16,5488,21,,,,13146.41,0
5149030,09:50:51,09:50:51,6308,22,,,,13319.24,0
5149030,09:51:53,09:51:53,5489,23,,,,13631.44,0
5149030,09:53:17,09:53:17,1106,24,,,,14054.22,0
5149030,09:54:12,09:54:12,1107,25,,,,14288.28,0
5149030,09:55:05,09:55:05,1108,26,,,,14634.73,0
5149030,09:56:58,09:56:58,9135,27,,,,15318.79,0
5149030,09:57:44,09:57:44,1110,28,,,,15542.95,0
5149030,09:58:22,09:58:22,1111,29,,,,15758.12,0
5149030,09:59:00,09:59:00,1112,30,,,,15966.62,
5149030,09:59:51,09:59:51,1113,31,,,,16362.88,0
5149030,10:00:37,10:00:37,1114,32,,,,16720.62,0
5149030,10:01:17,10:01:17,1115,33,,,,17025.44,0
5149030,10:01:33,10:01:33,1116,34,,,,17134.04,0
5149030,10:01:52,10:01:52,1117,35,,,,17251.6,0
5149030,10:02:16,10:02:16,5498,36,,,,17427.1,0
5149030,10:02:50,10:02:50,9134,37,,,,17675.33,0
5149030,10:03:34,10:03:34,5500,38,,,,17932.14,0
5149030,10:04:03,10:04:03,5501,39,,,,18118.67,0
5149030,10:04:38,10:04:38,5502,40,,,,18356.04,0
5149030,10:05:28,10:05:28,5503,41,,,,18652.74,0
5149030,10:05:56,10:05:56,5504,42,,,,18827.27,0
5149030,10:06:20,10:06:20,5505,43,,,,18980.56,0
5149030,10:06:38,10:06:38,1021,44,,,,19114.4,0
5149030,10:07:37,10:07:37,7496,45,,,,19607.5,0
5149030,10:08:00,10:08:00,5524,46,,,,19739.5,
5149030,10:09:15,10:09:15,5525,47,,,,20137.7,0
5149030,10:11:08,10:11:08,5508,48,,,,21097.12,0
5149030,10:12:10,10:12:10,6301,49,,,,21548.96,0
5149030,10:13:08,10:13:08,5509,50,,,,22029.71,0
5149030,10:14:23,10:14:23,5511,51,,,,22640.79,0
5149030,10:15:02,10:15:02,7807,52,,,,22936.04,0
5149030,10:16:36,10:16:36,181,53,,,,23690.47,0
5149030,10:17:14,10:17:14,9657,54,,,,23956.02,0
5149030,10:18:00,10:18:00,10286,55,,1,,24317.46,
5149040,09:21:00,09:21:00,9943,1,,,1,0,
5149040,09:24:45,09:24:45,2127,2,,,,1866.95,0
5149040,09:25:55,09:25:55,3836,3,,,,2532.47,0
5149040,09:33:00,09:33:00,10162,4,,,,6735.94,
5149040,09:35:50,09:35:50,162,5,,,,7768.01,0
5149040,09:36:26,09:36:26,163,6,,,,7960.92,0
5149040,09:37:20,09:37:20,3831,7,,,,8397.66,0
5149040,09:38:08,09:38:08,3392,8,,,,8655.34,0
5149040,09:38:37,09:38:37,3393,9,,,,8804.42,0
5149040,09:39:05,09:39:05,3394,10,,,,8954.79,0
5149040,09:39:39,09:39:39,3395,11,,,,9159.08,0
5149040,09:40:17,09:40:17,3396,12,,,,9362.95,0
5149040,09:41:12,09:41:12,3397,13,,,,9669,0
5149040,09:41:39,09:41:39,3398,14,,,,9798.72,0
5149040,09:43:37,09:43:37,2281,15,,,,10647.81,0
5149040,09:44:13,09:44:13,6561,16,,,,10861.27,0
5149040,09:46:00,09:46:00,2239,17,,,,11534.37,
5149040,09:46:39,09:46:39,6560,18,,,,11836.64,0
5149040,09:47:57,09:47:57,5870,19,,,,12205.88,0
5149040,09:48:39,09:48:39,2240,20,,,,12490.38,0
5149040,09:50:16,09:50:16,5488,21,,,,13146.41,0
5149040,09:50:51,09:50:51,6308,22,,,,13319.24,0
5149040,09:51:53,09:51:53,5489,23,,,,13631.44,0
5149040,09:53:17,09:53:17,1106,24,,,,14054.22,0
5149040,09:54:12,09:54:12,1107,25,,,,14288.28,0
5149040,09:55:05,09:55:05,1108,26,,,,14634.73,0
5149040,09:56:58,09:56:58,9135,27,,,,15318.79,0
5149040,09:57:44,09:57:44,1110,28,,,,15542.95,0
5149040,09:58:22,09:58:22,1111,29,,,,15758.12,0
5149040,09:59:00,09:59:00,1112,30,,,,15966.62,
5149040,09:59:51,09:59:51,1113,31,,,,16362.88,0
5149040,10:00:37,10:00:37,1114,32,,,,16720.62,0
5149040,10:01:17,10:01:17,1115,33,,,,17025.44,0
5149040,10:01:33,10:01:33,1116,34,,,,17134.04,0
5149040,10:01:52,10:01:52,1117,35,,,,17251.6,0
5149040,10:02:16,10:02:16,5498,36,,,,17427.1,0
5149040,10:02:50,10:02:50,9134,37,,,,17675.33,0
5149040,10:03:34,10:03:34,5500,38,,,,17932.14,0
5149040,10:04:03,10:04:03,5501,39,,,,18118.67,0
5149040,10:04:38,10:04:38,5502,40,,,,18356.04,0
5149040,10:05:28,10:05:28,5503,41,,,,18652.74,0
5149040,10:05:56,10:05:56,5504,42,,,,18827.27,0
5149040,10:06:20,10:06:20,5505,43,,,,18980.56,0
5149040,10:06:38,10:06:38,1021,44,,,,19114.4,0
5149040,10:07:37,10:07:37,7496,45,,,,19607.5,0
5149040,10:08:00,10:08:00,5524,46,,,,19739.5,
5149040,10:09:15,10:09:15,5525,47,,,,20137.7,0
5149040,10:11:08,10:11:08,5508,48,,,,21097.12,0
5149040,10:12:10,10:12:10,6301,49,,,,21548.96,0
5149040,10:13:08,10:13:08,5509,50,,,,22029.71,0
5149040,10:14:23,10:14:23,5511,51,,,,22640.79,0
5149040,10:15:02,10:15:02,7807,52,,,,22936.04,0
5149040,10:16:36,10:16:36,181,53,,,,23690.47,0
5149040,10:17:14,10:17:14,9657,54,,,,23956.02,0
5149040,10:18:00,10:18:00,10286,55,,1,,24317.46,
5149050,09:21:00,09:21:00,9943,1,,,1,0,
5149050,09:24:45,09:24:45,2127,2,,,,1866.95,0
5149050,09:25:55,09:25:55,3836,3,,,,2532.47,0
5149050,09:33:00,09:33:00,10162,4,,,,6735.94,
5149050,09:35:50,09:35:50,162,5,,,,7768.01,0
5149050,09:36:26,09:36:26,163,6,,,,7960.92,0
5149050,09:37:20,09:37:20,3831,7,,,,8397.66,0
5149050,09:38:08,09:38:08,3392,8,,,,8655.34,0
5149050,09:38:37,09:38:37,3393,9,,,,8804.42,0
5149050,09:39:05,09:39:05,3394,10,,,,8954.79,0
5149050,09:39:39,09:39:39,3395,11,,,,9159.08,0
5149050,09:40:17,09:40:17,3396,12,,,,9362.95,0
5149050,09:41:12,09:41:12,3397,13,,,,9669,0
5149050,09:41:39,09:41:39,3398,14,,,,9798.72,0
5149050,09:43:37,09:43:37,2281,15,,,,10647.81,0
5149050,09:44:13,09:44:13,6561,16,,,,10861.27,0
5149050,09:46:00,09:46:00,2239,17,,,,11534.37,
5149050,09:46:39,09:46:39,6560,18,,,,11836.64,0
5149050,09:47:57,09:47:57,5870,19,,,,12205.88,0
5149050,09:48:39,09:48:39,2240,20,,,,12490.38,0
5149050,09:50:16,09:50:16,5488,21,,,,13146.41,0
5149050,09:50:51,09:50:51,6308,22,,,,13319.24,0
5149050,09:51:53,09:51:53,5489,23,,,,13631.44,0
5149050,09:53:17,09:53:17,1106,24,,,,14054.22,0
5149050,09:54:12,09:54:12,1107,25,,,,14288.28,0
5149050,09:55:05,09:55:05,1108,26,,,,14634.73,0
5149050,09:56:58,09:56:58,9135,27,,,,15318.79,0
5149050,09:57:44,09:57:44,1110,28,,,,15542.95,0
5149050,09:58:22,09:58:22,1111,29,,,,15758.12,0
5149050,09:59:00,09:59:00,1112,30,,,,15966.62,
5149050,09:59:51,09:59:51,1113,31,,,,16362.88,0
5149050,10:00:37,10:00:37,1114,32,,,,16720.62,0
5149050,10:01:17,10:01:17,1115,33,,,,17025.44,0
5149050,10:01:33,10:01:33,1116,34,,,,17134.04,0
5149050,10:01:52,10:01:52,1117,35,,,,17251.6,0
5149050,10:02:16,10:02:16,5498,36,,,,17427.1,0
5149050,10:02:50,10:02:50,9134,37,,,,17675.33,0
5149050,10:03:34,10:03:34,5500,38,,,,17932.14,0
5149050,10:04:03,10:04:03,5501,39,,,,18118.67,0
5149050,10:04:38,10:04:38,5502,40,,,,18356.04,0
5149050,10:05:28,10:05:28,5503,41,,,,18652.74,0
5149050,10:05:56,10:05:56,5504,42,,,,18827.27,0
5149050,10:06:20,10:06:20,5505,43,,,,18980.56,0
5149050,10:06:38,10:06:38,1021,44,,,,19114.4,0
5149050,10:07:37,10:07:37,7496,45,,,,19607.5,0
5149050,10:08:00,10:08:00,5524,46,,,,19739.5,
5149050,10:09:15,10:09:15,5525,47,,,,20137.7,0
5149050,10:11:08,10:11:08,5508,48,,,,21097.12,0
5149050,10:12:10,10:12:10,6301,49,,,,21548.96,0
5149050,10:13:08,10:13:08,5509,50,,,,22029.71,0
5149050,10:14:23,10:14:23,5511,51,,,,22640.79,0
5149050,10:15:02,10:15:02,7807,52,,,,22936.04,0
5149050,10:16:36,10:16:36,181,53,,,,23690.47,0
5149050,10:17:14,10:17:14,9657,54,,,,23956.02,0
5149050,10:18:00,10:18:00,10286,55,,1,,24317.46,
5149060,09:21:00,09:21:00,9943,1,,,1,0,
5149060,09:24:45,09:24:45,2127,2,,,,1866.95,0
5149060,09:25:55,09:25:55,3836,3,,,,2532.47,0
5149060,09:33:00,09:33:00,10162,4,,,,6735.94,
5149060,09:35:50,09:35:50,162,5,,,,7768.01,0
5149060,09:36:26,09:36:26,163,6,,,,7960.92,0
5149060,09:37:20,09:37:20,3831,7,,,,8397.66,0
5149060,09:38:08,09:38:08,3392,8,,,,8655.34,0
5149060,09:38:37,09:38:37,3393,9,,,,8804.42,0
5149060,09:39:05,09:39:05,3394,10,,,,8954.79,0
5149060,09:39:39,09:39:39,3395,11,,,,9159.08,0
5149060,09:40:17,09:40:17,3396,12,,,,9362.95,0
5149060,09:41:12,09:41:12,3397,13,,,,9669,0
5149060,09:41:39,09:41:39,3398,14,,,,9798.72,0
5149060,09:43:37,09:43:37,2281,15,,,,10647.81,0
5149060,09:44:13,09:44:13,6561,16,,,,10861.27,0
5149060,09:46:00,09:46:00,2239,17,,,,11534.37,
5149060,09:46:39,09:46:39,6560,18,,,,11836.64,0
5149060,09:47:57,09:47:57,5870,19,,,,12205.88,0
5149060,09:48:39,09:48:39,2240,20,,,,12490.38,0
5149060,09:50:16,09:50:16,5488,21,,,,13146.41,0
5149060,09:50:51,09:50:51,6308,22,,,,13319.24,0
5149060,09:51:53,09:51:53,5489,23,,,,13631.44,0
5149060,09:53:17,09:53:17,1106,24,,,,14054.22,0
5149060,09:54:12,09:54:12,1107,25,,,,14288.28,0
5149060,09:55:05,09:55:05,1108,26,,,,14634.73,0
5149060,09:56:58,09:56:58,9135,27,,,,15318.79,0
5149060,09:57:44,09:57:44,1110,28,,,,15542.95,0
5149060,09:58:22,09:58:22,1111,29,,,,15758.12,0
5149060,09:59:00,09:59:00,1112,30,,,,15966.62,
5149060,09:59:51,09:59:51,1113,31,,,,16362.88,0
5149060,10:00:37,10:00:37,1114,32,,,,16720.62,0
5149060,10:01:17,10:01:17,1115,33,,,,17025.44,0
5149060,10:01:33,10:01:33,1116,34,,,,17134.04,0
5149060,10:01:52,10:01:52,1117,35,,,,17251.6,0
5149060,10:02:16,10:02:16,5498,36,,,,17427.1,0
5149060,10:02:50,10:02:50,9134,37,,,,17675.33,0
5149060,10:03:34,10:03:34,5500,38,,,,17932.14,0
5149060,10:04:03,10:04:03,5501,39,,,,18118.67,0
5149060,10:04:38,10:04:38,5502,40,,,,18356.04,0
5149060,10:05:28,10:05:28,5503,41,,,,18652.74,0
5149060,10:05:56,10:05:56,5504,42,,,,18827.27,0
5149060,10:06:20,10:06:20,5505,43,,,,18980.56,0
5149060,10:06:38,10:06:38,1021,44,,,,19114.4,0
5149060,10:07:37,10:07:37,7496,45,,,,19607.5,0
5149060,10:08:00,10:08:00,5524,46,,,,19739.5,
5149060,10:09:15,10:09:15,5525,47,,,,20137.7,0
5149060,10:11:08,10:11:08,5508,48,,,,21097.12,0
5149060,10:12:10,10:12:10,6301,49,,,,21548.96,0
5149060,10:13:08,10:13:08,5509,50,,,,22029.71,0
5149060,10:14:23,10:14:23,5511,51,,,,22640.79,0
5149060,10:15:02,10:15:02,7807,52,,,,22936.04,0
5149060,10:16:36,10:16:36,181,53,,,,23690.47,0
5149060,10:17:14,10:17:14,9657,54,,,,23956.02,0
5149060,10:18:00,10:18:00,10286,55,,1,,24317.46,
5149090,09:21:00,09:21:00,9943,1,,,1,0,
5149090,09:24:45,09:24:45,2127,2,,,,1866.95,0
5149090,09:25:55,09:25:55,3836,3,,,,2532.47,0
5149090,09:33:00,09:33:00,10162,4,,,,6735.94,
5149090,09:35:50,09:35:50,162,5,,,,7768.01,0
5149090,09:36:26,09:36:26,163,6,,,,7960.92,0
5149090,09:37:20,09:37:20,3831,7,,,,8397.66,0
5149090,09:38:08,09:38:08,3392,8,,,,8655.34,0
5149090,09:38:37,09:38:37,3393,9,,,,8804.42,0
5149090,09:39:05,09:39:05,3394,10,,,,8954.79,0
5149090,09:39:39,09:39:39,3395,11,,,,9159.08,0
5149090,09:40:17,09:40:17,3396,12,,,,9362.95,0
5149090,09:41:12,09:41:12,3397,13,,,,9669,0
5149090,09:41:39,09:41:39,3398,14,,,,9798.72,0
5149090,09:43:37,09:43:37,2281,15,,,,10647.81,0
5149090,09:44:13,09:44:13,6561,16,,,,10861.27,0
5149090,09:46:00,09:46:00,2239,17,,,,11534.37,
5149090,09:46:39,09:46:39,6560,18,,,,11836.64,0
5149090,09:47:57,09:47:57,5870,19,,,,12205.88,0
5149090,09:48:39,09:48:39,2240,20,,,,12490.38,0
5149090,09:50:16,09:50:16,5488,21,,,,13146.41,0
5149090,09:50:51,09:50:51,6308,22,,,,13319.24,0
5149090,09:51:53,09:51:53,5489,23,,,,13631.44,0
5149090,09:53:17,09:53:17,1106,24,,,,14054.22,0
5149090,09:54:12,09:54:12,1107,25,,,,14288.28,0
5149090,09:55:05,09:55:05,1108,26,,,,14634.73,0
5149090,09:56:58,09:56:58,9135,27,,,,15318.79,0
5149090,09:57:44,09:57:44,1110,28,,,,15542.95,0
5149090,09:58:22,09:58:22,1111,29,,,,15758.12,0
5149090,09:59:00,09:59:00,1112,30,,,,15966.62,
5149090,09:59:51,09:59:51,1113,31,,,,16362.88,0
5149090,10:00:37,10:00:37,1114,32,,,,16720.62,0
5149090,10:01:17,10:01:17,1115,33,,,,17025.44,0
5149090,10:01:33,10:01:33,1116,34,,,,17134.04,0
5149090,10:01:52,10:01:52,1117,35,,,,17251.6,0
5149090,10:02:16,10:02:16,5498,36,,,,17427.1,0
5149090,10:02:50,10:02:50,9134,37,,,,17675.33,0
5149090,10:03:34,10:03:34,5500,38,,,,17932.14,0
5149090,10:04:03,10:04:03,5501,39,,,,18118.67,0
5149090,10:04:38,10:04:38,5502,40,,,,18356.04,0
5149090,10:05:28,10:05:28,5503,41,,,,18652.74,0
5149090,10:05:56,10:05:56,5504,42,,,,18827.27,0
5149090,10:06:20,10:06:20,5505,43,,,,18980.56,0
5149090,10:06:38,10:06:38,1021,44,,,,19114.4,0
5149090,10:07:37,10:07:37,7496,45,,,,19607.5,0
5149090,10:08:00,10:08:00,5524,46,,,,19739.5,
5149090,10:09:15,10:09:15,5525,47,,,,20137.7,0
5149090,10:11:08,10:11:08,5508,48,,,,21097.12,0
5149090,10:12:10,10:12:10,6301,49,,,,21548.96,0
5149090,10:13:08,10:13:08,5509,50,,,,22029.71,0
5149090,10:14:23,10:14:23,5511,51,,,,22640.79,0
5149090,10:15:02,10:15:02,7807,52,,,,22936.04,0
5149090,10:16:36,10:16:36,181,53,,,,23690.47,0
5149090,10:17:14,10:17:14,9657,54,,,,23956.02,0
5149090,10:18:00,10:18:00,10286,55,,1,,24317.46,
5223020,20:22:00,20:22:00,9943,1,,,1,0,
5223020,20:25:27,20:25:27,2127,2,,,,1866.95,0
5223020,20:26:31,20:26:31,3836,3,,,,2532.47,0
5223020,20:33:00,20:33:00,10162,4,,,,6735.94,
5223020,20:35:50,20:35:50,162,5,,,,7768.01,0
5223020,20:36:26,20:36:26,163,6,,,,7960.92,0
5223020,20:37:20,20:37:20,3831,7,,,,8397.66,0
5223020,20:38:08,20:38:08,3392,8,,,,8655.34,0
5223020,20:38:37,20:38:37,3393,9,,,,8804.42,0
5223020,20:39:05,20:39:05,3394,10,,,,8954.79,0
5223020,20:39:39,20:39:39,3395,11,,,,9159.08,0
5223020,20:40:17,20:40:17,3396,12,,,,9362.95,0
5223020,20:41:12,20:41:12,3397,13,,,,9669,0
5223020,20:41:39,20:41:39,3398,14,,,,9798.72,0
5223020,20:43:37,20:43:37,2281,15,,,,10647.81,0
5223020,20:44:13,20:44:13,6561,16,,,,10861.27,0
5223020,20:46:00,20:46:00,2239,17,,,,11534.37,
5223020,20:46:39,20:46:39,6560,18,,,,11836.64,0
5223020,20:47:57,20:47:57,5870,19,,,,12205.88,0
5223020,20:48:39,20:48:39,2240,20,,,,12490.38,0
5223020,20:50:16,20:50:16,5488,21,,,,13146.41,0
5223020,20:50:51,20:50:51,6308,22,,,,13319.24,0
5223020,20:51:53,20:51:53,5489,23,,,,13631.44,0
5223020,20:53:17,20:53:17,1106,24,,,,14054.22,0
5223020,20:54:12,20:54:12,1107,25,,,,14288.28,0
5223020,20:55:05,20:55:05,1108,26,,,,14634.73,0
5223020,20:56:58,20:56:58,9135,27,,,,15318.79,0
5223020,20:57:44,20:57:44,1110,28,,,,15542.95,0
5223020,20:58:22,20:58:22,1111,29,,,,15758.12,0
5223020,20:59:00,20:59:00,1112,30,,,,15966.62,
5223020,20:59:45,20:59:45,1113,31,,,,16362.88,0
5223020,21:00:26,21:00:26,1114,32,,,,16720.62,0
5223020,21:01:02,21:01:02,1115,33,,,,17025.44,0
5223020,21:01:16,21:01:16,1116,34,,,,17134.04,0
5223020,21:01:33,21:01:33,1117,35,,,,17251.6,0
5223020,21:01:54,21:01:54,5498,36,,,,17427.1,0
5223020,21:02:24,21:02:24,9134,37,,,,17675.33,0
5223020,21:03:04,21:03:04,5500,38,,,,17932.14,0
5223020,21:03:29,21:03:29,5501,39,,,,18118.67,0
5223020,21:04:01,21:04:01,5502,40,,,,18356.04,0
5223020,21:04:45,21:04:45,5503,41,,,,18652.74,0
5223020,21:05:10,21:05:10,5504,42,,,,18827.27,0
5223020,21:05:31,21:05:31,5505,43,,,,18980.56,0
5223020,21:05:47,21:05:47,1021,44,,,,19114.4,0
5223020,21:06:40,21:06:40,7496,45,,,,19607.5,0
5223020,21:07:00,21:07:00,5524,46,,,,19739.5,
5223020,21:08:15,21:08:15,5525,47,,,,20137.7,0
5223020,21:10:08,21:10:08,5508,48,,,,21097.12,0
5223020,21:11:10,21:11:10,6301,49,,,,21548.96,0
5223020,21:12:08,21:12:08,5509,50,,,,22029.71,0
5223020,21:13:23,21:13:23,5511,51,,,,22640.79,0
5223020,21:14:02,21:14:02,7807,52,,,,22936.04,0
5223020,21:15:36,21:15:36,181,53,,,,23690.47,0
5223020,21:16:14,21:16:14,9657,54,,,,23956.02,0
5223020,21:17:00,21:17:00,10286,55,,1,,24317.46,
5223030,20:22:00,20:22:00,9943,1,,,1,0,
5223030,20:25:27,20:25:27,2127,2,,,,1866.95,0
5223030,20:26:31,20:26:31,3836,3,,,,2532.47,0
5223030,20:33:00,20:33:00,10162,4,,,,6735.94,
5223030,20:35:50,20:35:50,162,5,,,,7768.01,0
5223030,20:36:26,20:36:26,163,6,,,,7960.92,0
5223030,20:37:20,20:37:20,3831,7,,,,8397.66,0
5223030,20:38:08,20:38:08,3392,8,,,,8655.34,0
5223030,20:38:37,20:38:37,3393,9,,,,8804.42,0
5223030,20:39:05,20:39:05,3394,10,,,,8954.79,0
5223030,20:39:39,20:39:39,3395,11,,,,9159.08,0
5223030,20:40:17,20:40:17,3396,12,,,,9362.95,0
5223030,20:41:12,20:41:12,3397,13,,,,9669,0
5223030,20:41:39,20:41:39,3398,14,,,,9798.72,0
5223030,20:43:37,20:43:37,2281,15,,,,10647.81,0
5223030,20:44:13,20:44:13,6561,16,,,,10861.27,0
5223030,20:46:00,20:46:00,2239,17,,,,11534.37,
5223030,20:46:39,20:46:39,6560,18,,,,11836.64,0
5223030,20:47:57,20:47:57,5870,19,,,,12205.88,0
5223030,20:48:39,20:48:39,2240,20,,,,12490.38,0
5223030,20:50:16,20:50:16,5488,21,,,,13146.41,0
5223030,20:50:51,20:50:51,6308,22,,,,13319.24,0
5223030,20:51:53,20:51:53,5489,23,,,,13631.44,0
5223030,20:53:17,20:53:17,1106,24,,,,14054.22,0
5223030,20:54:12,20:54:12,1107,25,,,,14288.28,0
5223030,20:55:05,20:55:05,1108,26,,,,14634.73,0
5223030,20:56:58,20:56:58,9135,27,,,,15318.79,0
5223030,20:57:44,20:57:44,1110,28,,,,15542.95,0
5223030,20:58:22,20:58:22,1111,29,,,,15758.12,0
5223030,20:59:00,20:59:00,1112,30,,,,15966.62,
5223030,20:59:45,20:59:45,1113,31,,,,16362.88,0
5223030,21:00:26,21:00:26,1114,32,,,,16720.62,0
5223030,21:01:02,21:01:02,1115,33,,,,17025.44,0
5223030,21:01:16,21:01:16,1116,34,,,,17134.04,0
5223030,21:01:33,21:01:33,1117,35,,,,17251.6,0
5223030,21:01:54,21:01:54,5498,36,,,,17427.1,0
5223030,21:02:24,21:02:24,9134,37,,,,17675.33,0
5223030,21:03:04,21:03:04,5500,38,,,,17932.14,0
5223030,21:03:29,21:03:29,5501,39,,,,18118.67,0
5223030,21:04:01,21:04:01,5502,40,,,,18356.04,0
5223030,21:04:45,21:04:45,5503,41,,,,18652.74,0
5223030,21:05:10,21:05:10,5504,42,,,,18827.27,0
5223030,21:05:31,21:05:31,5505,43,,,,18980.56,0
5223030,21:05:47,21:05:47,1021,44,,,,19114.4,0
5223030,21:06:40,21:06:40,7496,45,,,,19607.5,0
5223030,21:07:00,21:07:00,5524,46,,,,19739.5,
5223030,21:08:15,21:08:15,5525,47,,,,20137.7,0
5223030,21:10:08,21:10:08,5508,48,,,,21097.12,0
5223030,21:11:10,21:11:10,6301,49,,,,21548.96,0
5223030,21:12:08,21:12:08,5509,50,,,,22029.71,0
5223030,21:13:23,21:13:23,5511,51,,,,22640.79,0
5223030,21:14:02,21:14:02,7807,52,,,,22936.04,0
5223030,21:15:36,21:15:36,181,53,,,,23690.47,0
5223030,21:16:14,21:16:14,9657,54,,,,23956.02,0
5223030,21:17:00,21:17:00,10286,55,,1,,24317.46,
5223040,20:22:00,20:22:00,9943,1,,,1,0,
5223040,20:25:27,20:25:27,2127,2,,,,1866.95,0
5223040,20:26:31,20:26:31,3836,3,,,,2532.47,0
5223040,20:33:00,20:33:00,10162,4,,,,6735.94,
5223040,20:35:50,20:35:50,162,5,,,,7768.01,0
5223040,20:36:26,20:36:26,163,6,,,,7960.92,0
5223040,20:37:20,20:37:20,3831,7,,,,8397.66,0
5223040,20:38:08,20:38:08,3392,8,,,,8655.34,0
5223040,20:38:37,20:38:37,3393,9,,,,8804.42,0
5223040,20:39:05,20:39:05,3394,10,,,,8954.79,0
5223040,20:39:39,20:39:39,3395,11,,,,9159.08,0
5223040,20:40:17,20:40:17,3396,12,,,,9362.95,0
5223040,20:41:12,20:41:12,3397,13,,,,9669,0
5223040,20:41:39,20:41:39,3398,14,,,,9798.72,0
5223040,20:43:37,20:43:37,2281,15,,,,10647.81,0
5223040,20:44:13,20:44:13,6561,16,,,,10861.27,0
5223040,20:46:00,20:46:00,2239,17,,,,11534.37,
5223040,20:46:39,20:46:39,6560,18,,,,11836.64,0
5223040,20:47:57,20:47:57,5870,19,,,,12205.88,0
5223040,20:48:39,20:48:39,2240,20,,,,12490.38,0
5223040,20:50:16,20:50:16,5488,21,,,,13146.41,0
5223040,20:50:51,20:50:51,6308,22,,,,13319.24,0
5223040,20:51:53,20:51:53,5489,23,,,,13631.44,0
5223040,20:53:17,20:53:17,1106,24,,,,14054.22,0
5223040,20:54:12,20:54:12,1107,25,,,,14288.28,0
5223040,20:55:05,20:55:05,1108,26,,,,14634.73,0
5223040,20:56:58,20:56:58,9135,27,,,,15318.79,0
5223040,20:57:44,20:57:44,1110,28,,,,15542.95,0
5223040,20:58:22,20:58:22,1111,29,,,,15758.12,0
5223040,20:59:00,20:59:00,1112,30,,,,15966.62,
5223040,20:59:45,20:59:45,1113,31,,,,16362.88,0
5223040,21:00:26,21:00:26,1114,32,,,,16720.62,0
5223040,21:01:02,21:01:02,1115,33,,,,17025.44,0
5223040,21:01:16,21:01:16,1116,34,,,,17134.04,0
5223040,21:01:33,21:01:33,1117,35,,,,17251.6,0
5223040,21:01:54,21:01:54,5498,36,,,,17427.1,0
5223040,21:02:24,21:02:24,9134,37,,,,17675.33,0
5223040,21:03:04,21:03:04,5500,38,,,,17932.14,0
5223040,21:03:29,21:03:29,5501,39,,,,18118.67,0
5223040,21:04:01,21:04:01,5502,40,,,,18356.04,0
5223040,21:04:45,21:04:45,5503,41,,,,18652.74,0
5223040,21:05:10,21:05:10,5504,42,,,,18827.27,0
5223040,21:05:31,21:05:31,5505,43,,,,18980.56,0
5223040,21:05:47,21:05:47,1021,44,,,,19114.4,0
5223040,21:06:40,21:06:40,7496,45,,,,19607.5,0
5223040,21:07:00,21:07:00,5524,46,,,,19739.5,
5223040,21:08:15,21:08:15,5525,47,,,,20137.7,0
5223040,21:10:08,21:10:08,5508,48,,,,21097.12,0
5223040,21:11:10,21:11:10,6301,49,,,,21548.96,0
5223040,21:12:08,21:12:08,5509,50,,,,22029.71,0
5223040,21:13:23,21:13:23,5511,51,,,,22640.79,0
5223040,21:14:02,21:14:02,7807,52,,,,22936.04,0
5223040,21:15:36,21:15:36,181,53,,,,23690.47,0
5223040,21:16:14,21:16:14,9657,54,,,,23956.02,0
5223040,21:17:00,21:17:00,10286,55,,1,,24317.46,
5223050,20:22:00,20:22:00,9943,1,,,1,0,
5223050,20:25:27,20:25:27,2127,2,,,,1866.95,0
5223050,20:26:31,20:26:31,3836,3,,,,2532.47,0
5223050,20:33:00,20:33:00,10162,4,,,,6735.94,
5223050,20:35:50,20:35:50,162,5,,,,7768.01,0
5223050,20:36:26,20:36:26,163,6,,,,7960.92,0
5223050,20:37:20,20:37:20,3831,7,,,,8397.66,0
5223050,20:38:08,20:38:08,3392,8,,,,8655.34,0
5223050,20:38:37,20:38:37,3393,9,,,,8804.42,0
5223050,20:39:05,20:39:05,3394,10,,,,8954.79,0
5223050,20:39:39,20:39:39,3395,11,,,,9159.08,0
5223050,20:40:17,20:40:17,3396,12,,,,9362.95,0
5223050,20:41:12,20:41:12,3397,13,,,,9669,0
5223050,20:41:39,20:41:39,3398,14,,,,9798.72,0
5223050,20:43:37,20:43:37,2281,15,,,,10647.81,0
5223050,20:44:13,20:44:13,6561,16,,,,10861.27,0
5223050,20:46:00,20:46:00,2239,17,,,,11534.37,
5223050,20:46:39,20:46:39,6560,18,,,,11836.64,0
5223050,20:47:57,20:47:57,5870,19,,,,12205.88,0
5223050,20:48:39,20:48:39,2240,20,,,,12490.38,0
5223050,20:50:16,20:50:16,5488,21,,,,13146.41,0
5223050,20:50:51,20:50:51,6308,22,,,,13319.24,0
5223050,20:51:53,20:51:53,5489,23,,,,13631.44,0
5223050,20:53:17,20:53:17,1106,24,,,,14054.22,0
5223050,20:54:12,20:54:12,1107,25,,,,14288.28,0
5223050,20:55:05,20:55:05,1108,26,,,,14634.73,0
5223050,20:56:58,20:56:58,9135,27,,,,15318.79,0
5223050,20:57:44,20:57:44,1110,28,,,,15542.95,0
5223050,20:58:22,20:58:22,1111,29,,,,15758.12,0
5223050,20:59:00,20:59:00,1112,30,,,,15966.62,
5223050,20:59:45,20:59:45,1113,31,,,,16362.88,0
5223050,21:00:26,21:00:26,1114,32,,,,16720.62,0
5223050,21:01:02,21:01:02,1115,33,,,,17025.44,0
5223050,21:01:16,21:01:16,1116,34,,,,17134.04,0
5223050,21:01:33,21:01:33,1117,35,,,,17251.6,0
5223050,21:01:54,21:01:54,5498,36,,,,17427.1,0
5223050,21:02:24,21:02:24,9134,37,,,,17675.33,0
5223050,21:03:04,21:03:04,5500,38,,,,17932.14,0
5223050,21:03:29,21:03:29,5501,39,,,,18118.67,0
5223050,21:04:01,21:04:01,5502,40,,,,18356.04,0
5223050,21:04:45,21:04:45,5503,41,,,,18652.74,0
5223050,21:05:10,21:05:10,5504,42,,,,18827.27,0
5223050,21:05:31,21:05:31,5505,43,,,,18980.56,0
5223050,21:05:47,21:05:47,1021,44,,,,19114.4,0
5223050,21:06:40,21:06:40,7496,45,,,,19607.5,0
5223050,21:07:00,21:07:00,5524,46,,,,19739.5,
5223050,21:08:15,21:08:15,5525,47,,,,20137.7,0
5223050,21:10:08,21:10:08,5508,48,,,,21097.12,0
5223050,21:11:10,21:11:10,6301,49,,,,21548.96,0
5223050,21:12:08,21:12:08,5509,50,,,,22029.71,0
5223050,21:13:23,21:13:23,5511,51,,,,22640.79,0
5223050,21:14:02,21:14:02,7807,52,,,,22936.04,0
5223050,21:15:36,21:15:36,181,53,,,,23690.47,0
5223050,21:16:14,21:16:14,9657,54,,,,23956.02,0
5223050,21:17:00,21:17:00,10286,55,,1,,24317.46,
5223060,20:22:00,20:22:00,9943,1,,,1,0,
5223060,20:25:27,20:25:27,2127,2,,,,1866.95,0
5223060,20:26:31,20:26:31,3836,3,,,,2532.47,0
5223060,20:33:00,20:33:00,10162,4,,,,6735.94,
5223060,20:35:50,20:35:50,162,5,,,,7768.01,0
5223060,20:36:26,20:36:26,163,6,,,,7960.92,0
5223060,20:37:20,20:37:20,3831,7,,,,8397.66,0
5223060,20:38:08,20:38:08,3392,8,,,,8655.34,0
5223060,20:38:37,20:38:37,3393,9,,,,8804.42,0
5223060,20:39:05,20:39:05,3394,10,,,,8954.79,0
5223060,20:39:39,20:39:39,3395,11,,,,9159.08,0
5223060,20:40:17,20:40:17,3396,12,,,,9362.95,0
5223060,20:41:12,20:41:12,3397,13,,,,9669,0
5223060,20:41:39,20:41:39,3398,14,,,,9798.72,0
5223060,20:43:37,20:43:37,2281,15,,,,10647.81,0
5223060,20:44:13,20:44:13,6561,16,,,,10861.27,0
5223060,20:46:00,20:46:00,2239,17,,,,11534.37,
5223060,20:46:39,20:46:39,6560,18,,,,11836.64,0
5223060,20:47:57,20:47:57,5870,19,,,,12205.88,0
5223060,20:48:39,20:48:39,2240,20,,,,12490.38,0
5223060,20:50:16,20:50:16,5488,21,,,,13146.41,0
5223060,20:50:51,20:50:51,6308,22,,,,13319.24,0
5223060,20:51:53,20:51:53,5489,23,,,,13631.44,0
5223060,20:53:17,20:53:17,1106,24,,,,14054.22,0
5223060,20:54:12,20:54:12,1107,25,,,,14288.28,0
5223060,20:55:05,20:55:05,1108,26,,,,14634.73,0
5223060,20:56:58,20:56:58,9135,27,,,,15318.79,0
5223060,20:57:44,20:57:44,1110,28,,,,15542.95,0
5223060,20:58:22,20:58:22,1111,29,,,,15758.12,0
5223060,20:59:00,20:59:00,1112,30,,,,15966.62,
5223060,20:59:45,20:59:45,1113,31,,,,16362.88,0
5223060,21:00:26,21:00:26,1114,32,,,,16720.62,0
5223060,21:01:02,21:01:02,1115,33,,,,17025.44,0
5223060,21:01:16,21:01:16,1116,34,,,,17134.04,0
5223060,21:01:33,21:01:33,1117,35,,,,17251.6,0
5223060,21:01:54,21:01:54,5498,36,,,,17427.1,0
5223060,21:02:24,21:02:24,9134,37,,,,17675.33,0
5223060,21:03:04,21:03:04,5500,38,,,,17932.14,0
5223060,21:03:29,21:03:29,5501,39,,,,18118.67,0
5223060,21:04:01,21:04:01,5502,40,,,,18356.04,0
5223060,21:04:45,21:04:45,5503,41,,,,18652.74,0
5223060,21:05:10,21:05:10,5504,42,,,,18827.27,0
5223060,21:05:31,21:05:31,5505,43,,,,18980.56,0
5223060,21:05:47,21:05:47,1021,44,,,,19114.4,0
5223060,21:06:40,21:06:40,7496,45,,,,19607.5,0
5223060,21:07:00,21:07:00,5524,46,,,,19739.5,
5223060,21:08:15,21:08:15,5525,47,,,,20137.7,0
5223060,21:10:08,21:10:08,5508,48,,,,21097.12,0
5223060,21:11:10,21:11:10,6301,49,,,,21548.96,0
5223060,21:12:08,21:12:08,5509,50,,,,22029.71,0
5223060,21:13:23,21:13:23,5511,51,,,,22640.79,0
5223060,21:14:02,21:14:02,7807,52,,,,22936.04,0
5223060,21:15:36,21:15:36,181,53,,,,23690.47,0
5223060,21:16:14,21:16:14,9657,54,,,,23956.02,0
5223060,21:17:00,21:17:00,10286,55,,1,,24317.46,
5223090,20:22:00,20:22:00,9943,1,,,1,0,
5223090,20:25:27,20:25:27,2127,2,,,,1866.95,0
5223090,20:26:31,20:26:31,3836,3,,,,2532.47,0
5223090,20:33:00,20:33:00,10162,4,,,,6735.94,
5223090,20:35:50,20:35:50,162,5,,,,7768.01,0
5223090,20:36:26,20:36:26,163,6,,,,7960.92,0
5223090,20:37:20,20:37:20,3831,7,,,,8397.66,0
5223090,20:38:08,20:38:08,3392,8,,,,8655.34,0
5223090,20:38:37,20:38:37,3393,9,,,,8804.42,0
5223090,20:39:05,20:39:05,3394,10,,,,8954.79,0
5223090,20:39:39,20:39:39,3395,11,,,,9159.08,0
5223090,20:40:17,20:40:17,3396,12,,,,9362.95,0
5223090,20:41:12,20:41:12,3397,13,,,,9669,0
5223090,20:41:39,20:41:39,3398,14,,,,9798.72,0
5223090,20:43:37,20:43:37,2281,15,,,,10647.81,0
5223090,20:44:13,20:44:13,6561,16,,,,10861.27,0
5223090,20:46:00,20:46:00,2239,17,,,,11534.37,
5223090,20:46:39,20:46:39,6560,18,,,,11836.64,0
5223090,20:47:57,20:47:57,5870,19,,,,12205.88,0
5223090,20:48:39,20:48:39,2240,20,,,,12490.38,0
5223090,20:50:16,20:50:16,5488,21,,,,13146.41,0
5223090,20:50:51,20:50:51,6308,22,,,,13319.24,0
5223090,20:51:53,20:51:53,5489,23,,,,13631.44,0
5223090,20:53:17,20:53:17,1106,24,,,,14054.22,0
5223090,20:54:12,20:54:12,1107,25,,,,14288.28,0
5223090,20:55:05,20:55:05,1108,26,,,,14634.73,0
5223090,20:56:58,20:56:58,9135,27,,,,15318.79,0
5223090,20:57:44,20:57:44,1110,28,,,,15542.95,0
5223090,20:58:22,20:58:22,1111,29,,,,15758.12,0
5223090,20:59:00,20:59:00,1112,30,,,,15966.62,
5223090,20:59:45,20:59:45,1113,31,,,,16362.88,0
5223090,21:00:26,21:00:26,1114,32,,,,16720.62,0
5223090,21:01:02,21:01:02,1115,33,,,,17025.44,0
5223090,21:01:16,21:01:16,1116,34,,,,17134.04,0
5223090,21:01:33,21:01:33,1117,35,,,,17251.6,0
5223090,21:01:54,21:01:54,5498,36,,,,17427.1,0
5223090,21:02:24,21:02:24,9134,37,,,,17675.33,0
5223090,21:03:04,21:03:04,5500,38,,,,17932.14,0
5223090,21:03:29,21:03:29,5501,39,,,,18118.67,0
5223090,21:04:01,21:04:01,5502,40,,,,18356.04,0
5223090,21:04:45,21:04:45,5503,41,,,,18652.74,0
5223090,21:05:10,21:05:10,5504,42,,,,18827.27,0
5223090,21:05:31,21:05:31,5505,43,,,,18980.56,0
5223090,21:05:47,21:05:47,1021,44,,,,19114.4,0
5223090,21:06:40,21:06:40,7496,45,,,,19607.5,0
5223090,21:07:00,21:07:00,5524,46,,,,19739.5,
5223090,21:08:15,21:08:15,5525,47,,,,20137.7,0
5223090,21:10:08,21:10:08,5508,48,,,,21097.12,0
5223090,21:11:10,21:11:10,6301,49,,,,21548.96,0
5223090,21:12:08,21:12:08,5509,50,,,,22029.71,0
5223090,21:13:23,21:13:23,5511,51,,,,22640.79,0
5223090,21:14:02,21:14:02,7807,52,,,,22936.04,0
5223090,21:15:36,21:15:36,181,53,,,,23690.47,0
5223090,21:16:14,21:16:14,9657,54,,,,23956.02,0
5223090,21:17:00,21:17:00,10286,55,,1,,24317.46,
604070,13:05:00,13:05:00,9943,1,,,1,0,
604070,13:10:53,13:10:53,2127,2,,,,1866.95,0
604070,13:14:00,13:14:00,2514,3,,,,2878.35,
604070,13:18:43,13:18:43,160,4,,,,6499.23,0
604070,13:20:00,13:20:00,10162,5,,,,7509.71,
604070,13:23:07,13:23:07,162,6,,,,8573.93,0
604070,13:23:45,13:23:45,163,7,,,,8766.84,0
604070,13:24:52,13:24:52,3831,8,,,,9207.76,0
604070,13:25:40,13:25:40,3392,9,,,,9463.99,0
604070,13:26:12,13:26:12,3393,10,,,,9613.07,0
604070,13:26:38,13:26:38,3394,11,,,,9763.43,0
604070,13:27:14,13:27:14,3395,12,,,,9967.89,0
604070,13:27:57,13:27:57,3396,13,,,,10171.78,0
604070,13:28:55,13:28:55,3397,14,,,,10477.83,0
604070,13:29:24,13:29:24,3398,15,,,,10607.55,0
604070,13:31:28,13:31:28,2281,16,,,,11456.64,0
604070,13:32:07,13:32:07,6561,17,,,,11670.1,0
604070,13:34:00,13:34:00,2239,18,,,,12343.2,
604070,13:34:27,13:34:27,6560,19,,,,12645.47,0
604070,13:35:20,13:35:20,5870,20,,,,13014.71,0
604070,13:35:48,13:35:48,2240,21,,,,13299.21,0
604070,13:36:55,13:36:55,5488,22,,,,13955.24,0
604070,13:37:19,13:37:19,6308,23,,,,14128.07,0
604070,13:38:05,13:38:05,5489,24,,,,14440.42,0
604070,13:39:02,13:39:02,1106,25,,,,14863.2,0
604070,13:39:40,13:39:40,1107,26,,,,15097.26,0
604070,13:40:16,13:40:16,1108,27,,,,15443.71,0
604070,13:41:35,13:41:35,9135,28,,,,16127.79,0
604070,13:42:08,13:42:08,1110,29,,,,16351.98,0
604070,13:42:34,13:42:34,1111,30,,,,16567.15,0
604070,13:43:00,13:43:00,1112,31,,,,16778.24,
604070,13:43:50,13:43:50,1113,32,,,,17171.93,0
604070,13:44:38,13:44:38,1114,33,,,,17529.72,0
604070,13:45:18,13:45:18,1115,34,,,,17834.52,0
604070,13:45:34,13:45:34,1116,35,,,,17943.12,0
604070,13:45:53,13:45:53,1117,36,,,,18060.68,0
604070,13:46:19,13:46:19,5498,37,,,,18236.23,0
604070,13:46:52,13:46:52,9134,38,,,,18484.46,0
604070,13:47:37,13:47:37,5500,39,,,,18741.27,0
604070,13:48:07,13:48:07,5501,40,,,,18928.13,0
604070,13:48:42,13:48:42,5502,41,,,,19165.5,0
604070,13:49:28,13:49:28,5503,42,,,,19462.18,0
604070,13:49:58,13:49:58,5504,43,,,,19636.7,0
604070,13:50:22,13:50:22,5505,44,,,,19789.99,0
604070,13:50:40,13:50:40,1021,45,,,,19923.83,0
604070,13:51:37,13:51:37,7496,46,,,,20417.03,0
604070,13:52:00,13:52:00,5524,47,,,,20549.03,
604070,13:53:21,13:53:21,5525,48,,,,20947.3,0
604070,13:55:27,13:55:27,5508,49,,,,21910.08,0
604070,13:56:29,13:56:29,6301,50,,,,22359.62,0
604070,13:57:31,13:57:31,5509,51,,,,22839.31,0
604070,13:58:55,13:58:55,5511,52,,,,23450.38,0
604070,13:59:39,13:59:39,7807,53,,,,23745.62,0
604070,14:01:20,14:01:20,181,54,,,,24500.05,0
604070,14:02:01,14:02:01,9657,55,,,,24765.6,0
604070,14:03:00,14:03:00,10286,56,,1,,25127.68,
604100,13:05:00,13:05:00,9943,1,,,1,0,
604100,13:10:53,13:10:53,2127,2,,,,1866.95,0
604100,13:14:00,13:14:00,2514,3,,,,2878.35,
604100,13:18:43,13:18:43,160,4,,,,6499.23,0
604100,13:20:00,13:20:00,10162,5,,,,7509.71,
604100,13:23:07,13:23:07,162,6,,,,8573.93,0
604100,13:23:45,13:23:45,163,7,,,,8766.84,0
604100,13:24:52,13:24:52,3831,8,,,,9207.76,0
604100,13:25:40,13:25:40,3392,9,,,,9463.99,0
604100,13:26:12,13:26:12,3393,10,,,,9613.07,0
604100,13:26:38,13:26:38,3394,11,,,,9763.43,0
604100,13:27:14,13:27:14,3395,12,,,,9967.89,0
604100,13:27:57,13:27:57,3396,13,,,,10171.78,0
604100,13:28:55,13:28:55,3397,14,,,,10477.83,0
604100,13:29:24,13:29:24,3398,15,,,,10607.55,0
604100,13:31:28,13:31:28,2281,16,,,,11456.64,0
604100,13:32:07,13:32:07,6561,17,,,,11670.1,0
604100,13:34:00,13:34:00,2239,18,,,,12343.2,
604100,13:34:27,13:34:27,6560,19,,,,12645.47,0
604100,13:35:20,13:35:20,5870,20,,,,13014.71,0
604100,13:35:48,13:35:48,2240,21,,,,13299.21,0
604100,13:36:55,13:36:55,5488,22,,,,13955.24,0
604100,13:37:19,13:37:19,6308,23,,,,14128.07,0
604100,13:38:05,13:38:05,5489,24,,,,14440.42,0
604100,13:39:02,13:39:02,1106,25,,,,14863.2,0
604100,13:39:40,13:39:40,1107,26,,,,15097.26,0
604100,13:40:16,13:40:16,1108,27,,,,15443.71,0
604100,13:41:35,13:41:35,9135,28,,,,16127.79,0
604100,13:42:08,13:42:08,1110,29,,,,16351.98,0
604100,13:42:34,13:42:34,1111,30,,,,16567.15,0
604100,13:43:00,13:43:00,1112,31,,,,16778.24,
604100,13:43:50,13:43:50,1113,32,,,,17171.93,0
604100,13:44:38,13:44:38,1114,33,,,,17529.72,0
604100,13:45:18,13:45:18,1115,34,,,,17834.52,0
604100,13:45:34,13:45:34,1116,35,,,,17943.12,0
604100,13:45:53,13:45:53,1117,36,,,,18060.68,0
604100,13:46:19,13:46:19,5498,37,,,,18236.23,0
604100,13:46:52,13:46:52,9134,38,,,,18484.46,0
604100,13:47:37,13:47:37,5500,39,,,,18741.27,0
604100,13:48:07,13:48:07,5501,40,,,,18928.13,0
604100,13:48:42,13:48:42,5502,41,,,,19165.5,0
604100,13:49:28,13:49:28,5503,42,,,,19462.18,0
604100,13:49:58,13:49:58,5504,43,,,,19636.7,0
604100,13:50:22,13:50:22,5505,44,,,,19789.99,0
604100,13:50:40,13:50:40,1021,45,,,,19923.83,0
604100,13:51:37,13:51:37,7496,46,,,,20417.03,0
604100,13:52:00,13:52:00,5524,47,,,,20549.03,
604100,13:53:21,13:53:21,5525,48,,,,20947.3,0
604100,13:55:27,13:55:27,5508,49,,,,21910.08,0
604100,13:56:29,13:56:29,6301,50,,,,22359.62,0
604100,13:57:31,13:57:31,5509,51,,,,22839.31,0
604100,13:58:55,13:58:55,5511,52,,,,23450.38,0
604100,13:59:39,13:59:39,7807,53,,,,23745.62,0
604100,14:01:20,14:01:20,181,54,,,,24500.05,0
604100,14:02:01,14:02:01,9657,55,,,,24765.6,0
604100,14:03:00,14:03:00,10286,56,,1,,25127.68,
690020,09:51:00,09:51:00,9943,1,,,1,0,
690020,09:54:45,09:54:45,2127,2,,,,1866.95,0
690020,09:55:55,09:55:55,3836,3,,,,2532.47,0
690020,10:03:00,10:03:00,10162,4,,,,6735.94,
690020,10:05:50,10:05:50,162,5,,,,7768.01,0
690020,10:06:26,10:06:26,163,6,,,,7960.92,0
690020,10:07:20,10:07:20,3831,7,,,,8397.66,0
690020,10:08:08,10:08:08,3392,8,,,,8655.34,0
690020,10:08:37,10:08:37,3393,9,,,,8804.42,0
690020,10:09:05,10:09:05,3394,10,,,,8954.79,0
690020,10:09:39,10:09:39,3395,11,,,,9159.08,0
690020,10:10:17,10:10:17,3396,12,,,,9362.95,0
690020,10:11:12,10:11:12,3397,13,,,,9669,0
690020,10:11:39,10:11:39,3398,14,,,,9798.72,0
690020,10:13:37,10:13:37,2281,15,,,,10647.81,0
690020,10:14:13,10:14:13,6561,16,,,,10861.27,0
690020,10:16:00,10:16:00,2239,17,,,,11534.37,
690020,10:16:39,10:16:39,6560,18,,,,11836.64,0
690020,10:17:57,10:17:57,5870,19,,,,12205.88,0
690020,10:18:39,10:18:39,2240,20,,,,12490.38,0
690020,10:20:16,10:20:16,5488,21,,,,13146.41,0
690020,10:20:51,10:20:51,6308,22,,,,13319.24,0
690020,10:21:53,10:21:53,5489,23,,,,13631.44,0
690020,10:23:17,10:23:17,1106,24,,,,14054.22,0
690020,10:24:12,10:24:12,1107,25,,,,14288.28,0
690020,10:25:05,10:25:05,1108,26,,,,14634.73,0
690020,10:26:58,10:26:58,9135,27,,,,15318.79,0
690020,10:27:44,10:27:44,1110,28,,,,15542.95,0
690020,10:28:22,10:28:22,1111,29,,,,15758.12,0
690020,10:29:00,10:29:00,1112,30,,,,15966.62,
690020,10:29:51,10:29:51,1113,31,,,,16362.88,0
690020,10:30:37,10:30:37,1114,32,,,,16720.62,0
690020,10:31:17,10:31:17,1115,33,,,,17025.44,0
690020,10:31:33,10:31:33,1116,34,,,,17134.04,0
690020,10:31:52,10:31:52,1117,35,,,,17251.6,0
690020,10:32:16,10:32:16,5498,36,,,,17427.1,0
690020,10:32:50,10:32:50,9134,37,,,,17675.33,0
690020,10:33:34,10:33:34,5500,38,,,,17932.14,0
690020,10:34:03,10:34:03,5501,39,,,,18118.67,0
690020,10:34:38,10:34:38,5502,40,,,,18356.04,0
690020,10:35:28,10:35:28,5503,41,,,,18652.74,0
690020,10:35:56,10:35:56,5504,42,,,,18827.27,0
690020,10:36:20,10:36:20,5505,43,,,,18980.56,0
690020,10:36:38,10:36:38,1021,44,,,,19114.4,0
690020,10:37:37,10:37:37,7496,45,,,,19607.5,0
690020,10:38:00,10:38:00,5524,46,,,,19739.5,
690020,10:39:15,10:39:15,5525,47,,,,20137.7,0
690020,10:41:08,10:41:08,5508,48,,,,21097.12,0
690020,10:42:10,10:42:10,6301,49,,,,21548.96,0
690020,10:43:08,10:43:08,5509,50,,,,22029.71,0
690020,10:44:23,10:44:23,5511,51,,,,22640.79,0
690020,10:45:02,10:45:02,7807,52,,,,22936.04,0
690020,10:46:36,10:46:36,181,53,,,,23690.47,0
690020,10:47:14,10:47:14,9657,54,,,,23956.02,0
690020,10:48:00,10:48:00,10286,55,,1,,24317.46,
690030,09:51:00,09:51:00,9943,1,,,1,0,
690030,09:54:45,09:54:45,2127,2,,,,1866.95,0
690030,09:55:55,09:55:55,3836,3,,,,2532.47,0
690030,10:03:00,10:03:00,10162,4,,,,6735.94,
690030,10:05:50,10:05:50,162,5,,,,7768.01,0
690030,10:06:26,10:06:26,163,6,,,,7960.92,0
690030,10:07:20,10:07:20,3831,7,,,,8397.66,0
690030,10:08:08,10:08:08,3392,8,,,,8655.34,0
690030,10:08:37,10:08:37,3393,9,,,,8804.42,0
690030,10:09:05,10:09:05,3394,10,,,,8954.79,0
690030,10:09:39,10:09:39,3395,11,,,,9159.08,0
690030,10:10:17,10:10:17,3396,12,,,,9362.95,0
690030,10:11:12,10:11:12,3397,13,,,,9669,0
690030,10:11:39,10:11:39,3398,14,,,,9798.72,0
690030,10:13:37,10:13:37,2281,15,,,,10647.81,0
690030,10:14:13,10:14:13,6561,16,,,,10861.27,0
690030,10:16:00,10:16:00,2239,17,,,,11534.37,
690030,10:16:39,10:16:39,6560,18,,,,11836.64,0
690030,10:17:57,10:17:57,5870,19,,,,12205.88,0
690030,10:18:39,10:18:39,2240,20,,,,12490.38,0
690030,10:20:16,10:20:16,5488,21,,,,13146.41,0
690030,10:20:51,10:20:51,6308,22,,,,13319.24,0
690030,10:21:53,10:21:53,5489,23,,,,13631.44,0
690030,10:23:17,10:23:17,1106,24,,,,14054.22,0
690030,10:24:12,10:24:12,1107,25,,,,14288.28,0
690030,10:25:05,10:25:05,1108,26,,,,14634.73,0
690030,10:26:58,10:26:58,9135,27,,,,15318.79,0
690030,10:27:44,10:27:44,1110,28,,,,15542.95,0
690030,10:28:22,10:28:22,1111,29,,,,15758.12,0
690030,10:29:00,10:29:00,1112,30,,,,15966.62,
690030,10:29:51,10:29:51,1113,31,,,,16362.88,0
690030,10:30:37,10:30:37,1114,32,,,,16720.62,0
690030,10:31:17,10:31:17,1115,33,,,,17025.44,0
690030,10:31:33,10:31:33,1116,34,,,,17134.04,0
690030,10:31:52,10:31:52,1117,35,,,,17251.6,0
690030,10:32:16,10:32:16,5498,36,,,,17427.1,0
690030,10:32:50,10:32:50,9134,37,,,,17675.33,0
690030,10:33:34,10:33:34,5500,38,,,,17932.14,0
690030,10:34:03,10:34:03,5501,39,,,,18118.67,0
690030,10:34:38,10:34:38,5502,40,,,,18356.04,0
690030,10:35:28,10:35:28,5503,41,,,,18652.74,0
690030,10:35:56,10:35:56,5504,42,,,,18827.27,0
690030,10:36:20,10:36:20,5505,43,,,,18980.56,0
690030,10:36:38,10:36:38,1021,44,,,,19114.4,0
690030,10:37:37,10:37:37,7496,45,,,,19607.5,0
690030,10:38:00,10:38:00,5524,46,,,,19739.5,
690030,10:39:15,10:39:15,5525,47,,,,20137.7,0
690030,10:41:08,10:41:08,5508,48,,,,21097.12,0
690030,10:42:10,10:42:10,6301,49,,,,21548.96,0
690030,10:43:08,10:43:08,5509,50,,,,22029.71,0
690030,10:44:23,10:44:23,5511,51,,,,22640.79,0
690030,10:45:02,10:45:02,7807,52,,,,22936.04,0
690030,10:46:36,10:46:36,181,53,,,,23690.47,0
690030,10:47:14,10:47:14,9657,54,,,,23956.02,0
690030,10:48:00,10:48:00,10286,55,,1,,24317.46,
690040,09:51:00,09:51:00,9943,1,,,1,0,
690040,09:54:45,09:54:45,2127,2,,,,1866.95,0
690040,09:55:55,09:55:55,3836,3,,,,2532.47,0
690040,10:03:00,10:03:00,10162,4,,,,6735.94,
690040,10:05:50,10:05:50,162,5,,,,7768.01,0
690040,10:06:26,10:06:26,163,6,,,,7960.92,0
690040,10:07:20,10:07:20,3831,7,,,,8397.66,0
690040,10:08:08,10:08:08,3392,8,,,,8655.34,0
690040,10:08:37,10:08:37,3393,9,,,,8804.42,0
690040,10:09:05,10:09:05,3394,10,,,,8954.79,0
690040,10:09:39,10:09:39,3395,11,,,,9159.08,0
690040,10:10:17,10:10:17,3396,12,,,,9362.95,0
690040,10:11:12,10:11:12,3397,13,,,,9669,0
690040,10:11:39,10:11:39,3398,14,,,,9798.72,0
690040,10:13:37,10:13:37,2281,15,,,,10647.81,0
690040,10:14:13,10:14:13,6561,16,,,,10861.27,0
690040,10:16:00,10:16:00,2239,17,,,,11534.37,
690040,10:16:39,10:16:39,6560,18,,,,11836.64,0
690040,10:17:57,10:17:57,5870,19,,,,12205.88,0
690040,10:18:39,10:18:39,2240,20,,,,12490.38,0
690040,10:20:16,10:20:16,5488,21,,,,13146.41,0
690040,10:20:51,10:20:51,6308,22,,,,13319.24,0
690040,10:21:53,10:21:53,5489,23,,,,13631.44,0
690040,10:23:17,10:23:17,1106,24,,,,14054.22,0
690040,10:24:12,10:24:12,1107,25,,,,14288.28,0
690040,10:25:05,10:25:05,1108,26,,,,14634.73,0
690040,10:26:58,10:26:58,9135,27,,,,15318.79,0
690040,10:27:44,10:27:44,1110,28,,,,15542.95,0
690040,10:28:22,10:28:22,1111,29,,,,15758.12,0
690040,10:29:00,10:29:00,1112,30,,,,15966.62,
690040,10:29:51,10:29:51,1113,31,,,,16362.88,0
690040,10:30:37,10:30:37,1114,32,,,,16720.62,0
690040,10:31:17,10:31:17,1115,33,,,,17025.44,0
690040,10:31:33,10:31:33,1116,34,,,,17134.04,0
690040,10:31:52,10:31:52,1117,35,,,,17251.6,0
690040,10:32:16,10:32:16,5498,36,,,,17427.1,0
690040,10:32:50,10:32:50,9134,37,,,,17675.33,0
690040,10:33:34,10:33:34,5500,38,,,,17932.14,0
690040,10:34:03,10:34:03,5501,39,,,,18118.67,0
690040,10:34:38,10:34:38,5502,40,,,,18356.04,0
690040,10:35:28,10:35:28,5503,41,,,,18652.74,0
690040,10:35:56,10:35:56,5504,42,,,,18827.27,0
690040,10:36:20,10:36:20,5505,43,,,,18980.56,0
690040,10:36:38,10:36:38,1021,44,,,,19114.4,0
690040,10:37:37,10:37:37,7496,45,,,,19607.5,0
690040,10:38:00,10:38:00,5524,46,,,,19739.5,
690040,10:39:15,10:39:15,5525,47,,,,20137.7,0
690040,10:41:08,10:41:08,5508,48,,,,21097.12,0
690040,10:42:10,10:42:10,6301,49,,,,21548.96,0
690040,10:43:08,10:43:08,5509,50,,,,22029.71,0
690040,10:44:23,10:44:23,5511,51,,,,22640.79,0
690040,10:45:02,10:45:02,7807,52,,,,22936.04,0
690040,10:46:36,10:46:36,181,53,,,,23690.47,0
690040,10:47:14,10:47:14,9657,54,,,,23956.02,0
690040,10:48:00,10:48:00,10286,55,,1,,24317.46,
690050,09:51:00,09:51:00,9943,1,,,1,0,
690050,09:54:45,09:54:45,2127,2,,,,1866.95,0
690050,09:55:55,09:55:55,3836,3,,,,2532.47,0
690050,10:03:00,10:03:00,10162,4,,,,6735.94,
690050,10:05:50,10:05:50,162,5,,,,7768.01,0
690050,10:06:26,10:06:26,163,6,,,,7960.92,0
690050,10:07:20,10:07:20,3831,7,,,,8397.66,0
690050,10:08:08,10:08:08,3392,8,,,,8655.34,0
690050,10:08:37,10:08:37,3393,9,,,,8804.42,0
690050,10:09:05,10:09:05,3394,10,,,,8954.79,0
690050,10:09:39,10:09:39,3395,11,,,,9159.08,0
690050,10:10:17,10:10:17,3396,12,,,,9362.95,0
690050,10:11:12,10:11:12,3397,13,,,,9669,0
690050,10:11:39,10:11:39,3398,14,,,,9798.72,0
690050,10:13:37,10:13:37,2281,15,,,,10647.81,0
690050,10:14:13,10:14:13,6561,16,,,,10861.27,0
690050,10:16:00,10:16:00,2239,17,,,,11534.37,
690050,10:16:39,10:16:39,6560,18,,,,11836.64,0
690050,10:17:57,10:17:57,5870,19,,,,12205.88,0
690050,10:18:39,10:18:39,2240,20,,,,12490.38,0
690050,10:20:16,10:20:16,5488,21,,,,13146.41,0
690050,10:20:51,10:20:51,6308,22,,,,13319.24,0
690050,10:21:53,10:21:53,5489,23,,,,13631.44,0
690050,10:23:17,10:23:17,1106,24,,,,14054.22,0
690050,10:24:12,10:24:12,1107,25,,,,14288.28,0
690050,10:25:05,10:25:05,1108,26,,,,14634.73,0
690050,10:26:58,10:26:58,9135,27,,,,15318.79,0
690050,10:27:44,10:27:44,1110,28,,,,15542.95,0
690050,10:28:22,10:28:22,1111,29,,,,15758.12,0
690050,10:29:00,10:29:00,1112,30,,,,15966.62,
690050,10:29:51,10:29:51,1113,31,,,,16362.88,0
690050,10:30:37,10:30:37,1114,32,,,,16720.62,0
690050,10:31:17,10:31:17,1115,33,,,,17025.44,0
690050,10:31:33,10:31:33,1116,34,,,,17134.04,0
690050,10:31:52,10:31:52,1117,35,,,,17251.6,0
690050,10:32:16,10:32:16,5498,36,,,,17427.1,0
690050,10:32:50,10:32:50,9134,37,,,,17675.33,0
690050,10:33:34,10:33:34,5500,38,,,,17932.14,0
690050,10:34:03,10:34:03,5501,39,,,,18118.67,0
690050,10:34:38,10:34:38,5502,40,,,,18356.04,0
690050,10:35:28,10:35:28,5503,41,,,,18652.74,0
690050,10:35:56,10:35:56,5504,42,,,,18827.27,0
690050,10:36:20,10:36:20,5505,43,,,,18980.56,0
690050,10:36:38,10:36:38,1021,44,,,,19114.4,0
690050,10:37:37,10:37:37,7496,45,,,,19607.5,0
690050,10:38:00,10:38:00,5524,46,,,,19739.5,
690050,10:39:15,10:39:15,5525,47,,,,20137.7,0
690050,10:41:08,10:41:08,5508,48,,,,21097.12,0
690050,10:42:10,10:42:10,6301,49,,,,21548.96,0
690050,10:43:08,10:43:08,5509,50,,,,22029.71,0
690050,10:44:23,10:44:23,5511,51,,,,22640.79,0
690050,10:45:02,10:45:02,7807,52,,,,22936.04,0
690050,10:46:36,10:46:36,181,53,,,,23690.47,0
690050,10:47:14,10:47:14,9657,54,,,,23956.02,0
690050,10:48:00,10:48:00,10286,55,,1,,24317.46,
690060,09:51:00,09:51:00,9943,1,,,1,0,
690060,09:54:45,09:54:45,2127,2,,,,1866.95,0
690060,09:55:55,09:55:55,3836,3,,,,2532.47,0
690060,10:03:00,10:03:00,10162,4,,,,6735.94,
690060,10:05:50,10:05:50,162,5,,,,7768.01,0
690060,10:06:26,10:06:26,163,6,,,,7960.92,0
690060,10:07:20,10:07:20,3831,7,,,,8397.66,0
690060,10:08:08,10:08:08,3392,8,,,,8655.34,0
690060,10:08:37,10:08:37,3393,9,,,,8804.42,0
690060,10:09:05,10:09:05,3394,10,,,,8954.79,0
690060,10:09:39,10:09:39,3395,11,,,,9159.08,0
690060,10:10:17,10:10:17,3396,12,,,,9362.95,0
690060,10:11:12,10:11:12,3397,13,,,,9669,0
690060,10:11:39,10:11:39,3398,14,,,,9798.72,0
690060,10:13:37,10:13:37,2281,15,,,,10647.81,0
690060,10:14:13,10:14:13,6561,16,,,,10861.27,0
690060,10:16:00,10:16:00,2239,17,,,,11534.37,
690060,10:16:39,10:16:39,6560,18,,,,11836.64,0
690060,10:17:57,10:17:57,5870,19,,,,12205.88,0
690060,10:18:39,10:18:39,2240,20,,,,12490.38,0
690060,10:20:16,10:20:16,5488,21,,,,13146.41,0
690060,10:20:51,10:20:51,6308,22,,,,13319.24,0
690060,10:21:53,10:21:53,5489,23,,,,13631.44,0
690060,10:23:17,10:23:17,1106,24,,,,14054.22,0
690060,10:24:12,10:24:12,1107,25,,,,14288.28,0
690060,10:25:05,10:25:05,1108,26,,,,14634.73,0
690060,10:26:58,10:26:58,9135,27,,,,15318.79,0
690060,10:27:44,10:27:44,1110,28,,,,15542.95,0
690060,10:28:22,10:28:22,1111,29,,,,15758.12,0
690060,10:29:00,10:29:00,1112,30,,,,15966.62,
690060,10:29:51,10:29:51,1113,31,,,,16362.88,0
690060,10:30:37,10:30:37,1114,32,,,,16720.62,0
690060,10:31:17,10:31:17,1115,33,,,,17025.44,0
690060,10:31:33,10:31:33,1116,34,,,,17134.04,0
690060,10:31:52,10:31:52,1117,35,,,,17251.6,0
690060,10:32:16,10:32:16,5498,36,,,,17427.1,0
690060,10:32:50,10:32:50,9134,37,,,,17675.33,0
690060,10:33:34,10:33:34,5500,38,,,,17932.14,0
690060,10:34:03,10:34:03,5501,39,,,,18118.67,0
690060,10:34:38,10:34:38,5502,40,,,,18356.04,0
690060,10:35:28,10:35:28,5503,41,,,,18652.74,0
690060,10:35:56,10:35:56,5504,42,,,,18827.27,0
690060,10:36:20,10:36:20,5505,43,,,,18980.56,0
690060,10:36:38,10:36:38,1021,44,,,,19114.4,0
690060,10:37:37,10:37:37,7496,45,,,,19607.5,0
690060,10:38:00,10:38:00,5524,46,,,,19739.5,
690060,10:39:15,10:39:15,5525,47,,,,20137.7,0
690060,10:41:08,10:41:08,5508,48,,,,21097.12,0
690060,10:42:10,10:42:10,6301,49,,,,21548.96,0
690060,10:43:08,10:43:08,5509,50,,,,22029.71,0
690060,10:44:23,10:44:23,5511,51,,,,22640.79,0
690060,10:45:02,10:45:02,7807,52,,,,22936.04,0
690060,10:46:36,10:46:36,181,53,,,,23690.47,0
690060,10:47:14,10:47:14,9657,54,,,,23956.02,0
690060,10:48:00,10:48:00,10286,55,,1,,24317.46,
690090,09:51:00,09:51:00,9943,1,,,1,0,
690090,09:54:45,09:54:45,2127,2,,,,1866.95,0
690090,09:55:55,09:55:55,3836,3,,,,2532.47,0
690090,10:03:00,10:03:00,10162,4,,,,6735.94,
690090,10:05:50,10:05:50,162,5,,,,7768.01,0
690090,10:06:26,10:06:26,163,6,,,,7960.92,0
690090,10:07:20,10:07:20,3831,7,,,,8397.66,0
690090,10:08:08,10:08:08,3392,8,,,,8655.34,0
690090,10:08:37,10:08:37,3393,9,,,,8804.42,0
690090,10:09:05,10:09:05,3394,10,,,,8954.79,0
690090,10:09:39,10:09:39,3395,11,,,,9159.08,0
690090,10:10:17,10:10:17,3396,12,,,,9362.95,0
690090,10:11:12,10:11:12,3397,13,,,,9669,0
690090,10:11:39,10:11:39,3398,14,,,,9798.72,0
690090,10:13:37,10:13:37,2281,15,,,,10647.81,0
690090,10:14:13,10:14:13,6561,16,,,,10861.27,0
690090,10:16:00,10:16:00,2239,17,,,,11534.37,
690090,10:16:39,10:16:39,6560,18,,,,11836.64,0
690090,10:17:57,10:17:57,5870,19,,,,12205.88,0
690090,10:18:39,10:18:39,2240,20,,,,12490.38,0
690090,10:20:16,10:20:16,5488,21,,,,13146.41,0
690090,10:20:51,10:20:51,6308,22,,,,13319.24,0
690090,10:21:53,10:21:53,5489,23,,,,13631.44,0
690090,10:23:17,10:23:17,1106,24,,,,14054.22,0
690090,10:24:12,10:24:12,1107,25,,,,14288.28,0
690090,10:25:05,10:25:05,1108,26,,,,14634.73,0
690090,10:26:58,10:26:58,9135,27,,,,15318.79,0
690090,10:27:44,10:27:44,1110,28,,,,15542.95,0
690090,10:28:22,10:28:22,1111,29,,,,15758.12,0
690090,10:29:00,10:29:00,1112,30,,,,15966.62,
690090,10:29:51,10:29:51,1113,31,,,,16362.88,0
690090,10:30:37,10:30:37,1114,32,,,,16720.62,0
690090,10:31:17,10:31:17,1115,33,,,,17025.44,0
690090,10:31:33,10:31:33,1116,34,,,,17134.04,0
690090,10:31:52,10:31:52,1117,35,,,,17251.6,0
690090,10:32:16,10:32:16,5498,36,,,,17427.1,0
690090,10:32:50,10:32:50,9134,37,,,,17675.33,0
690090,10:33:34,10:33:34,5500,38,,,,17932.14,0
690090,10:34:03,10:34:03,5501,39,,,,18118.67,0
690090,10:34:38,10:34:38,5502,40,,,,18356.04,0
690090,10:35:28,10:35:28,5503,41,,,,18652.74,0
690090,10:35:56,10:35:56,5504,42,,,,18827.27,0
690090,10:36:20,10:36:20,5505,43,,,,18980.56,0
690090,10:36:38,10:36:38,1021,44,,,,19114.4,0
690090,10:37:37,10:37:37,7496,45,,,,19607.5,0
690090,10:38:00,10:38:00,5524,46,,,,19739.5,
690090,10:39:15,10:39:15,5525,47,,,,20137.7,0
690090,10:41:08,10:41:08,5508,48,,,,21097.12,0
690090,10:42:10,10:42:10,6301,49,,,,21548.96,0
690090,10:43:08,10:43:08,5509,50,,,,22029.71,0
690090,10:44:23,10:44:23,5511,51,,,,22640.79,0
690090,10:45:02,10:45:02,7807,52,,,,22936.04,0
690090,10:46:36,10:46:36,181,53,,,,23690.47,0
690090,10:47:14,10:47:14,9657,54,,,,23956.02,0
690090,10:48:00,10:48:00,10286,55,,1,,24317.46,
7049020,07:06:00,07:06:00,9943,1,,,1,0,
7049020,07:09:45,07:09:45,2127,2,,,,1866.95,0
7049020,07:10:55,07:10:55,3836,3,,,,2532.47,0
7049020,07:18:00,07:18:00,10162,4,,,,6735.94,
7049020,07:20:23,07:20:23,162,5,,,,7768.01,0
7049020,07:20:54,07:20:54,163,6,,,,7960.92,0
7049020,07:21:40,07:21:40,3831,7,,,,8397.66,0
7049020,07:22:20,07:22:20,3392,8,,,,8655.34,0
7049020,07:22:45,07:22:45,3393,9,,,,8804.42,0
7049020,07:23:08,07:23:08,3394,10,,,,8954.79,0
7049020,07:23:37,07:23:37,3395,11,,,,9159.08,0
7049020,07:24:10,07:24:10,3396,12,,,,9362.95,0
7049020,07:24:56,07:24:56,3397,13,,,,9669,0
7049020,07:25:19,07:25:19,3398,14,,,,9798.72,0
7049020,07:26:59,07:26:59,2281,15,,,,10647.81,0
7049020,07:27:29,07:27:29,6561,16,,,,10861.27,0
7049020,07:29:00,07:29:00,2239,17,,,,11534.37,
7049020,07:29:36,07:29:36,6560,18,,,,11836.64,0
7049020,07:30:48,07:30:48,5870,19,,,,12205.88,0
7049020,07:31:26,07:31:26,2240,20,,,,12490.38,0
7049020,07:32:56,07:32:56,5488,21,,,,13146.41,0
7049020,07:33:29,07:33:29,6308,22,,,,13319.24,0
7049020,07:34:26,07:34:26,5489,23,,,,13631.44,0
7049020,07:35:43,07:35:43,1106,24,,,,14054.22,0
7049020,07:36:34,07:36:34,1107,25,,,,14288.28,0
7049020,07:37:23,07:37:23,1108,26,,,,14634.73,0
7049020,07:39:07,07:39:07,9135,27,,,,15318.79,0
7049020,07:39:50,07:39:50,1110,28,,,,15542.95,0
7049020,07:40:25,07:40:25,1111,29,,,,15758.12,0
7049020,07:41:00,07:41:00,1112,30,,,,15966.62,
7049020,07:41:45,07:41:45,1113,31,,,,16362.88,0
7049020,07:42:26,07:42:26,1114,32,,,,16720.62,0
7049020,07:43:02,07:43:02,1115,33,,,,17025.44,0
7049020,07:43:16,07:43:16,1116,34,,,,17134.04,0
7049020,07:43:33,07:43:33,1117,35,,,,17251.6,0
7049020,07:43:54,07:43:54,5498,36,,,,17427.1,0
7049020,07:44:24,07:44:24,9134,37,,,,17675.33,0
7049020,07:45:04,07:45:04,5500,38,,,,17932.14,0
7049020,07:45:29,07:45:29,5501,39,,,,18118.67,0
7049020,07:46:01,07:46:01,5502,40,,,,18356.04,0
7049020,07:46:45,07:46:45,5503,41,,,,18652.74,0
7049020,07:47:10,07:47:10,5504,42,,,,18827.27,0
7049020,07:47:31,07:47:31,5505,43,,,,18980.56,0
7049020,07:47:47,07:47:47,1021,44,,,,19114.4,0
7049020,07:48:40,07:48:40,7496,45,,,,19607.5,0
7049020,07:49:00,07:49:00,5524,46,,,,19739.5,
7049020,07:50:30,07:50:30,5525,47,,,,20137.7,0
7049020,07:52:46,07:52:46,5508,48,,,,21097.12,0
7049020,07:54:00,07:54:00,6301,49,,,,21548.96,0
7049020,07:55:09,07:55:09,5509,50,,,,22029.71,0
7049020,07:56:40,07:56:40,5511,51,,,,22640.79,0
7049020,07:57:27,07:57:27,7807,52,,,,22936.04,0
7049020,07:59:19,07:59:19,181,53,,,,23690.47,0
7049020,08:00:04,08:00:04,9657,54,,,,23956.02,0
7049020,08:01:00,08:01:00,10286,55,,1,,24317.46,
7049030,07:06:00,07:06:00,9943,1,,,1,0,
7049030,07:09:45,07:09:45,2127,2,,,,1866.95,0
7049030,07:10:55,07:10:55,3836,3,,,,2532.47,0
7049030,07:18:00,07:18:00,10162,4,,,,6735.94,
7049030,07:20:23,07:20:23,162,5,,,,7768.01,0
7049030,07:20:54,07:20:54,163,6,,,,7960.92,0
7049030,07:21:40,07:21:40,3831,7,,,,8397.66,0
7049030,07:22:20,07:22:20,3392,8,,,,8655.34,0
7049030,07:22:45,07:22:45,3393,9,,,,8804.42,0
7049030,07:23:08,07:23:08,3394,10,,,,8954.79,0
7049030,07:23:37,07:23:37,3395,11,,,,9159.08,0
7049030,07:24:10,07:24:10,3396,12,,,,9362.95,0
7049030,07:24:56,07:24:56,3397,13,,,,9669,0
7049030,07:25:19,07:25:19,3398,14,,,,9798.72,0
7049030,07:26:59,07:26:59,2281,15,,,,10647.81,0
7049030,07:27:29,07:27:29,6561,16,,,,10861.27,0
7049030,07:29:00,07:29:00,2239,17,,,,11534.37,
7049030,07:29:36,07:29:36,6560,18,,,,11836.64,0
7049030,07:30:48,07:30:48,5870,19,,,,12205.88,0
7049030,07:31:26,07:31:26,2240,20,,,,12490.38,0
7049030,07:32:56,07:32:56,5488,21,,,,13146.41,0
7049030,07:33:29,07:33:29,6308,22,,,,13319.24,0
7049030,07:34:26,07:34:26,5489,23,,,,13631.44,0
7049030,07:35:43,07:35:43,1106,24,,,,14054.22,0
7049030,07:36:34,07:36:34,1107,25,,,,14288.28,0
7049030,07:37:23,07:37:23,1108,26,,,,14634.73,0
7049030,07:39:07,07:39:07,9135,27,,,,15318.79,0
7049030,07:39:50,07:39:50,1110,28,,,,15542.95,0
7049030,07:40:25,07:40:25,1111,29,,,,15758.12,0
7049030,07:41:00,07:41:00,1112,30,,,,15966.62,
7049030,07:41:45,07:41:45,1113,31,,,,16362.88,0
7049030,07:42:26,07:42:26,1114,32,,,,16720.62,0
7049030,07:43:02,07:43:02,1115,33,,,,17025.44,0
7049030,07:43:16,07:43:16,1116,34,,,,17134.04,0
7049030,07:43:33,07:43:33,1117,35,,,,17251.6,0
7049030,07:43:54,07:43:54,5498,36,,,,17427.1,0
7049030,07:44:24,07:44:24,9134,37,,,,17675.33,0
7049030,07:45:04,07:45:04,5500,38,,,,17932.14,0
7049030,07:45:29,07:45:29,5501,39,,,,18118.67,0
7049030,07:46:01,07:46:01,5502,40,,,,18356.04,0
7049030,07:46:45,07:46:45,5503,41,,,,18652.74,0
7049030,07:47:10,07:47:10,5504,42,,,,18827.27,0
7049030,07:47:31,07:47:31,5505,43,,,,18980.56,0
7049030,07:47:47,07:47:47,1021,44,,,,19114.4,0
7049030,07:48:40,07:48:40,7496,45,,,,19607.5,0
7049030,07:49:00,07:49:00,5524,46,,,,19739.5,
7049030,07:50:30,07:50:30,5525,47,,,,20137.7,0
7049030,07:52:46,07:52:46,5508,48,,,,21097.12,0
7049030,07:54:00,07:54:00,6301,49,,,,21548.96,0
7049030,07:55:09,07:55:09,5509,50,,,,22029.71,0
7049030,07:56:40,07:56:40,5511,51,,,,22640.79,0
7049030,07:57:27,07:57:27,7807,52,,,,22936.04,0
7049030,07:59:19,07:59:19,181,53,,,,23690.47,0
7049030,08:00:04,08:00:04,9657,54,,,,23956.02,0
7049030,08:01:00,08:01:00,10286,55,,1,,24317.46,
7049040,07:06:00,07:06:00,9943,1,,,1,0,
7049040,07:09:45,07:09:45,2127,2,,,,1866.95,0
7049040,07:10:55,07:10:55,3836,3,,,,2532.47,0
7049040,07:18:00,07:18:00,10162,4,,,,6735.94,
7049040,07:20:23,07:20:23,162,5,,,,7768.01,0
7049040,07:20:54,07:20:54,163,6,,,,7960.92,0
7049040,07:21:40,07:21:40,3831,7,,,,8397.66,0
7049040,07:22:20,07:22:20,3392,8,,,,8655.34,0
7049040,07:22:45,07:22:45,3393,9,,,,8804.42,0
7049040,07:23:08,07:23:08,3394,10,,,,8954.79,0
7049040,07:23:37,07:23:37,3395,11,,,,9159.08,0
7049040,07:24:10,07:24:10,3396,12,,,,9362.95,0
7049040,07:24:56,07:24:56,3397,13,,,,9669,0
7049040,07:25:19,07:25:19,3398,14,,,,9798.72,0
7049040,07:26:59,07:26:59,2281,15,,,,10647.81,0
7049040,07:27:29,07:27:29,6561,16,,,,10861.27,0
7049040,07:29:00,07:29:00,2239,17,,,,11534.37,
7049040,07:29:36,07:29:36,6560,18,,,,11836.64,0
7049040,07:30:48,07:30:48,5870,19,,,,12205.88,0
7049040,07:31:26,07:31:26,2240,20,,,,12490.38,0
7049040,07:32:56,07:32:56,5488,21,,,,13146.41,0
7049040,07:33:29,07:33:29,6308,22,,,,13319.24,0
7049040,07:34:26,07:34:26,5489,23,,,,13631.44,0
7049040,07:35:43,07:35:43,1106,24,,,,14054.22,0
7049040,07:36:34,07:36:34,1107,25,,,,14288.28,0
7049040,07:37:23,07:37:23,1108,26,,,,14634.73,0
7049040,07:39:07,07:39:07,9135,27,,,,15318.79,0
7049040,07:39:50,07:39:50,1110,28,,,,15542.95,0
7049040,07:40:25,07:40:25,1111,29,,,,15758.12,0
7049040,07:41:00,07:41:00,1112,30,,,,15966.62,
7049040,07:41:45,07:41:45,1113,31,,,,16362.88,0
7049040,07:42:26,07:42:26,1114,32,,,,16720.62,0
7049040,07:43:02,07:43:02,1115,33,,,,17025.44,0
7049040,07:43:16,07:43:16,1116,34,,,,17134.04,0
7049040,07:43:33,07:43:33,1117,35,,,,17251.6,0
7049040,07:43:54,07:43:54,5498,36,,,,17427.1,0
7049040,07:44:24,07:44:24,9134,37,,,,17675.33,0
7049040,07:45:04,07:45:04,5500,38,,,,17932.14,0
7049040,07:45:29,07:45:29,5501,39,,,,18118.67,0
7049040,07:46:01,07:46:01,5502,40,,,,18356.04,0
7049040,07:46:45,07:46:45,5503,41,,,,18652.74,0
7049040,07:47:10,07:47:10,5504,42,,,,18827.27,0
7049040,07:47:31,07:47:31,5505,43,,,,18980.56,0
7049040,07:47:47,07:47:47,1021,44,,,,19114.4,0
7049040,07:48:40,07:48:40,7496,45,,,,19607.5,0
7049040,07:49:00,07:49:00,5524,46,,,,19739.5,
7049040,07:50:30,07:50:30,5525,47,,,,20137.7,0
7049040,07:52:46,07:52:46,5508,48,,,,21097.12,0
7049040,07:54:00,07:54:00,6301,49,,,,21548.96,0
7049040,07:55:09,07:55:09,5509,50,,,,22029.71,0
7049040,07:56:40,07:56:40,5511,51,,,,22640.79,0
7049040,07:57:27,07:57:27,7807,52,,,,22936.04,0
7049040,07:59:19,07:59:19,181,53,,,,23690.47,0
7049040,08:00:04,08:00:04,9657,54,,,,23956.02,0
7049040,08:01:00,08:01:00,10286,55,,1,,24317.46,
7049050,07:06:00,07:06:00,9943,1,,,1,0,
7049050,07:09:45,07:09:45,2127,2,,,,1866.95,0
7049050,07:10:55,07:10:55,3836,3,,,,2532.47,0
7049050,07:18:00,07:18:00,10162,4,,,,6735.94,
7049050,07:20:23,07:20:23,162,5,,,,7768.01,0
7049050,07:20:54,07:20:54,163,6,,,,7960.92,0
7049050,07:21:40,07:21:40,3831,7,,,,8397.66,0
7049050,07:22:20,07:22:20,3392,8,,,,8655.34,0
7049050,07:22:45,07:22:45,3393,9,,,,8804.42,0
7049050,07:23:08,07:23:08,3394,10,,,,8954.79,0
7049050,07:23:37,07:23:37,3395,11,,,,9159.08,0
7049050,07:24:10,07:24:10,3396,12,,,,9362.95,0
7049050,07:24:56,07:24:56,3397,13,,,,9669,0
7049050,07:25:19,07:25:19,3398,14,,,,9798.72,0
7049050,07:26:59,07:26:59,2281,15,,,,10647.81,0
7049050,07:27:29,07:27:29,6561,16,,,,10861.27,0
7049050,07:29:00,07:29:00,2239,17,,,,11534.37,
7049050,07:29:36,07:29:36,6560,18,,,,11836.64,0
7049050,07:30:48,07:30:48,5870,19,,,,12205.88,0
7049050,07:31:26,07:31:26,2240,20,,,,12490.38,0
7049050,07:32:56,07:32:56,5488,21,,,,13146.41,0
7049050,07:33:29,07:33:29,6308,22,,,,13319.24,0
7049050,07:34:26,07:34:26,5489,23,,,,13631.44,0
7049050,07:35:43,07:35:43,1106,24,,,,14054.22,0
7049050,07:36:34,07:36:34,1107,25,,,,14288.28,0
7049050,07:37:23,07:37:23,1108,26,,,,14634.73,0
7049050,07:39:07,07:39:07,9135,27,,,,15318.79,0
7049050,07:39:50,07:39:50,1110,28,,,,15542.95,0
7049050,07:40:25,07:40:25,1111,29,,,,15758.12,0
7049050,07:41:00,07:41:00,1112,30,,,,15966.62,
7049050,07:41:45,07:41:45,1113,31,,,,16362.88,0
7049050,07:42:26,07:42:26,1114,32,,,,16720.62,0
7049050,07:43:02,07:43:02,1115,33,,,,17025.44,0
7049050,07:43:16,07:43:16,1116,34,,,,17134.04,0
7049050,07:43:33,07:43:33,1117,35,,,,17251.6,0
7049050,07:43:54,07:43:54,5498,36,,,,17427.1,0
7049050,07:44:24,07:44:24,9134,37,,,,17675.33,0
7049050,07:45:04,07:45:04,5500,38,,,,17932.14,0
7049050,07:45:29,07:45:29,5501,39,,,,18118.67,0
7049050,07:46:01,07:46:01,5502,40,,,,18356.04,0
7049050,07:46:45,07:46:45,5503,41,,,,18652.74,0
7049050,07:47:10,07:47:10,5504,42,,,,18827.27,0
7049050,07:47:31,07:47:31,5505,43,,,,18980.56,0
7049050,07:47:47,07:47:47,1021,44,,,,19114.4,0
7049050,07:48:40,07:48:40,7496,45,,,,19607.5,0
7049050,07:49:00,07:49:00,5524,46,,,,19739.5,
7049050,07:50:30,07:50:30,5525,47,,,,20137.7,0
7049050,07:52:46,07:52:46,5508,48,,,,21097.12,0
7049050,07:54:00,07:54:00,6301,49,,,,21548.96,0
7049050,07:55:09,07:55:09,5509,50,,,,22029.71,0
7049050,07:56:40,07:56:40,5511,51,,,,22640.79,0
7049050,07:57:27,07:57:27,7807,52,,,,22936.04,0
7049050,07:59:19,07:59:19,181,53,,,,23690.47,0
7049050,08:00:04,08:00:04,9657,54,,,,23956.02,0
7049050,08:01:00,08:01:00,10286,55,,1,,24317.46,
7049060,07:06:00,07:06:00,9943,1,,,1,0,
7049060,07:09:45,07:09:45,2127,2,,,,1866.95,0
7049060,07:10:55,07:10:55,3836,3,,,,2532.47,0
7049060,07:18:00,07:18:00,10162,4,,,,6735.94,
7049060,07:20:23,07:20:23,162,5,,,,7768.01,0
7049060,07:20:54,07:20:54,163,6,,,,7960.92,0
7049060,07:21:40,07:21:40,3831,7,,,,8397.66,0
7049060,07:22:20,07:22:20,3392,8,,,,8655.34,0
7049060,07:22:45,07:22:45,3393,9,,,,8804.42,0
7049060,07:23:08,07:23:08,3394,10,,,,8954.79,0
7049060,07:23:37,07:23:37,3395,11,,,,9159.08,0
7049060,07:24:10,07:24:10,3396,12,,,,9362.95,0
7049060,07:24:56,07:24:56,3397,13,,,,9669,0
7049060,07:25:19,07:25:19,3398,14,,,,9798.72,0
7049060,07:26:59,07:26:59,2281,15,,,,10647.81,0
7049060,07:27:29,07:27:29,6561,16,,,,10861.27,0
7049060,07:29:00,07:29:00,2239,17,,,,11534.37,
7049060,07:29:36,07:29:36,6560,18,,,,11836.64,0
7049060,07:30:48,07:30:48,5870,19,,,,12205.88,0
7049060,07:31:26,07:31:26,2240,20,,,,12490.38,0
7049060,07:32:56,07:32:56,5488,21,,,,13146.41,0
7049060,07:33:29,07:33:29,6308,22,,,,13319.24,0
7049060,07:34:26,07:34:26,5489,23,,,,13631.44,0
7049060,07:35:43,07:35:43,1106,24,,,,14054.22,0
7049060,07:36:34,07:36:34,1107,25,,,,14288.28,0
7049060,07:37:23,07:37:23,1108,26,,,,14634.73,0
7049060,07:39:07,07:39:07,9135,27,,,,15318.79,0
7049060,07:39:50,07:39:50,1110,28,,,,15542.95,0
7049060,07:40:25,07:40:25,1111,29,,,,15758.12,0
7049060,07:41:00,07:41:00,1112,30,,,,15966.62,
7049060,07:41:45,07:41:45,1113,31,,,,16362.88,0
7049060,07:42:26,07:42:26,1114,32,,,,16720.62,0
7049060,07:43:02,07:43:02,1115,33,,,,17025.44,0
7049060,07:43:16,07:43:16,1116,34,,,,17134.04,0
7049060,07:43:33,07:43:33,1117,35,,,,17251.6,0
7049060,07:43:54,07:43:54,5498,36,,,,17427.1,0
7049060,07:44:24,07:44:24,9134,37,,,,17675.33,0
7049060,07:45:04,07:45:04,5500,38,,,,17932.14,0
7049060,07:45:29,07:45:29,5501,39,,,,18118.67,0
7049060,07:46:01,07:46:01,5502,40,,,,18356.04,0
7049060,07:46:45,07:46:45,5503,41,,,,18652.74,0
7049060,07:47:10,07:47:10,5504,42,,,,18827.27,0
7049060,07:47:31,07:47:31,5505,43,,,,18980.56,0
7049060,07:47:47,07:47:47,1021,44,,,,19114.4,0
7049060,07:48:40,07:48:40,7496,45,,,,19607.5,0
7049060,07:49:00,07:49:00,5524,46,,,,19739.5,
7049060,07:50:30,07:50:30,5525,47,,,,20137.7,0
7049060,07:52:46,07:52:46,5508,48,,,,21097.12,0
7049060,07:54:00,07:54:00,6301,49,,,,21548.96,0
7049060,07:55:09,07:55:09,5509,50,,,,22029.71,0
7049060,07:56:40,07:56:40,5511,51,,,,22640.79,0
7049060,07:57:27,07:57:27,7807,52,,,,22936.04,0
7049060,07:59:19,07:59:19,181,53,,,,23690.47,0
7049060,08:00:04,08:00:04,9657,54,,,,23956.02,0
7049060,08:01:00,08:01:00,10286,55,,1,,24317.46,
7049090,07:06:00,07:06:00,9943,1,,,1,0,
7049090,07:09:45,07:09:45,2127,2,,,,1866.95,0
7049090,07:10:55,07:10:55,3836,3,,,,2532.47,0
7049090,07:18:00,07:18:00,10162,4,,,,6735.94,
7049090,07:20:23,07:20:23,162,5,,,,7768.01,0
7049090,07:20:54,07:20:54,163,6,,,,7960.92,0
7049090,07:21:40,07:21:40,3831,7,,,,8397.66,0
7049090,07:22:20,07:22:20,3392,8,,,,8655.34,0
7049090,07:22:45,07:22:45,3393,9,,,,8804.42,0
7049090,07:23:08,07:23:08,3394,10,,,,8954.79,0
7049090,07:23:37,07:23:37,3395,11,,,,9159.08,0
7049090,07:24:10,07:24:10,3396,12,,,,9362.95,0
7049090,07:24:56,07:24:56,3397,13,,,,9669,0
7049090,07:25:19,07:25:19,3398,14,,,,9798.72,0
7049090,07:26:59,07:26:59,2281,15,,,,10647.81,0
7049090,07:27:29,07:27:29,6561,16,,,,10861.27,0
7049090,07:29:00,07:29:00,2239,17,,,,11534.37,
7049090,07:29:36,07:29:36,6560,18,,,,11836.64,0
7049090,07:30:48,07:30:48,5870,19,,,,12205.88,0
7049090,07:31:26,07:31:26,2240,20,,,,12490.38,0
7049090,07:32:56,07:32:56,5488,21,,,,13146.41,0
7049090,07:33:29,07:33:29,6308,22,,,,13319.24,0
7049090,07:34:26,07:34:26,5489,23,,,,13631.44,0
7049090,07:35:43,07:35:43,1106,24,,,,14054.22,0
7049090,07:36:34,07:36:34,1107,25,,,,14288.28,0
7049090,07:37:23,07:37:23,1108,26,,,,14634.73,0
7049090,07:39:07,07:39:07,9135,27,,,,15318.79,0
7049090,07:39:50,07:39:50,1110,28,,,,15542.95,0
7049090,07:40:25,07:40:25,1111,29,,,,15758.12,0
7049090,07:41:00,07:41:00,1112,30,,,,15966.62,
7049090,07:41:45,07:41:45,1113,31,,,,16362.88,0
7049090,07:42:26,07:42:26,1114,32,,,,16720.62,0
7049090,07:43:02,07:43:02,1115,33,,,,17025.44,0
7049090,07:43:16,07:43:16,1116,34,,,,17134.04,0
7049090,07:43:33,07:43:33,1117,35,,,,17251.6,0
7049090,07:43:54,07:43:54,5498,36,,,,17427.1,0
7049090,07:44:24,07:44:24,9134,37,,,,17675.33,0
7049090,07:45:04,07:45:04,5500,38,,,,17932.14,0
7049090,07:45:29,07:45:29,5501,39,,,,18118.67,0
7049090,07:46:01,07:46:01,5502,40,,,,18356.04,0
7049090,07:46:45,07:46:45,5503,41,,,,18652.74,0
7049090,07:47:10,07:47:10,5504,42,,,,18827.27,0
7049090,07:47:31,07:47:31,5505,43,,,,18980.56,0
7049090,07:47:47,07:47:47,1021,44,,,,19114.4,0
7049090,07:48:40,07:48:40,7496,45,,,,19607.5,0
7049090,07:49:00,07:49:00,5524,46,,,,19739.5,
7049090,07:50:30,07:50:30,5525,47,,,,20137.7,0
7049090,07:52:46,07:52:46,5508,48,,,,21097.12,0
7049090,07:54:00,07:54:00,6301,49,,,,21548.96,0
7049090,07:55:09,07:55:09,5509,50,,,,22029.71,0
7049090,07:56:40,07:56:40,5511,51,,,,22640.79,0
7049090,07:57:27,07:57:27,7807,52,,,,22936.04,0
7049090,07:59:19,07:59:19,181,53,,,,23690.47,0
7049090,08:00:04,08:00:04,9657,54,,,,23956.02,0
7049090,08:01:00,08:01:00,10286,55,,1,,24317.46,
7467020,17:17:00,17:17:00,9943,1,,,1,0,
7467020,17:21:04,17:21:04,2127,2,,,,1866.95,0
7467020,17:22:20,17:22:20,3836,3,,,,2532.47,0
7467020,17:30:00,17:30:00,10162,4,,,,6735.94,
7467020,17:33:16,17:33:16,162,5,,,,7768.01,0
7467020,17:33:58,17:33:58,163,6,,,,7960.92,0
7467020,17:35:00,17:35:00,3831,7,,,,8397.66,0
7467020,17:35:55,17:35:55,3392,8,,,,8655.34,0
7467020,17:36:29,17:36:29,3393,9,,,,8804.42,0
7467020,17:37:01,17:37:01,3394,10,,,,8954.79,0
7467020,17:37:40,17:37:40,3395,11,,,,9159.08,0
7467020,17:38:24,17:38:24,3396,12,,,,9362.95,0
7467020,17:39:27,17:39:27,3397,13,,,,9669,0
7467020,17:39:59,17:39:59,3398,14,,,,9798.72,0
7467020,17:42:15,17:42:15,2281,15,,,,10647.81,0
7467020,17:42:57,17:42:57,6561,16,,,,10861.27,0
7467020,17:45:00,17:45:00,2239,17,,,,11534.37,
7467020,17:45:42,17:45:42,6560,18,,,,11836.64,0
7467020,17:47:06,17:47:06,5870,19,,,,12205.88,0
7467020,17:47:51,17:47:51,2240,20,,,,12490.38,0
7467020,17:49:36,17:49:36,5488,21,,,,13146.41,0
7467020,17:50:14,17:50:14,6308,22,,,,13319.24,0
7467020,17:51:20,17:51:20,5489,23,,,,13631.44,0
7467020,17:52:51,17:52:51,1106,24,,,,14054.22,0
7467020,17:53:50,17:53:50,1107,25,,,,14288.28,0
7467020,17:54:47,17:54:47,1108,26,,,,14634.73,0
7467020,17:56:49,17:56:49,9135,27,,,,15318.79,0
7467020,17:57:39,17:57:39,1110,28,,,,15542.95,0
7467020,17:58:19,17:58:19,1111,29,,,,15758.12,0
7467020,17:59:00,17:59:00,1112,30,,,,15966.62,
7467020,17:59:56,17:59:56,1113,31,,,,16362.88,0
7467020,18:00:48,18:00:48,1114,32,,,,16720.62,0
7467020,18:01:32,18:01:32,1115,33,,,,17025.44,0
7467020,18:01:50,18:01:50,1116,34,,,,17134.04,0
7467020,18:02:11,18:02:11,1117,35,,,,17251.6,0
7467020,18:02:38,18:02:38,5498,36,,,,17427.1,0
7467020,18:03:15,18:03:15,9134,37,,,,17675.33,0
7467020,18:04:05,18:04:05,5500,38,,,,17932.14,0
7467020,18:04:37,18:04:37,5501,39,,,,18118.67,0
7467020,18:05:16,18:05:16,5502,40,,,,18356.04,0
7467020,18:06:11,18:06:11,5503,41,,,,18652.74,0
7467020,18:06:43,18:06:43,5504,42,,,,18827.27,0
7467020,18:07:09,18:07:09,5505,43,,,,18980.56,0
7467020,18:07:29,18:07:29,1021,44,,,,19114.4,0
7467020,18:08:35,18:08:35,7496,45,,,,19607.5,0
7467020,18:09:00,18:09:00,5524,46,,,,19739.5,
7467020,18:10:38,18:10:38,5525,47,,,,20137.7,0
7467020,18:13:05,18:13:05,5508,48,,,,21097.12,0
7467020,18:14:26,18:14:26,6301,49,,,,21548.96,0
7467020,18:15:40,18:15:40,5509,50,,,,22029.71,0
7467020,18:17:18,18:17:18,5511,51,,,,22640.79,0
7467020,18:18:09,18:18:09,7807,52,,,,22936.04,0
7467020,18:20:11,18:20:11,181,53,,,,23690.47,0
7467020,18:21:00,18:21:00,9657,54,,,,23956.02,0
7467020,18:22:00,18:22:00,10286,55,,1,,24317.46,
7467030,17:17:00,17:17:00,9943,1,,,1,0,
7467030,17:21:04,17:21:04,2127,2,,,,1866.95,0
7467030,17:22:20,17:22:20,3836,3,,,,2532.47,0
7467030,17:30:00,17:30:00,10162,4,,,,6735.94,
7467030,17:33:16,17:33:16,162,5,,,,7768.01,0
7467030,17:33:58,17:33:58,163,6,,,,7960.92,0
7467030,17:35:00,17:35:00,3831,7,,,,8397.66,0
7467030,17:35:55,17:35:55,3392,8,,,,8655.34,0
7467030,17:36:29,17:36:29,3393,9,,,,8804.42,0
7467030,17:37:01,17:37:01,3394,10,,,,8954.79,0
7467030,17:37:40,17:37:40,3395,11,,,,9159.08,0
7467030,17:38:24,17:38:24,3396,12,,,,9362.95,0
7467030,17:39:27,17:39:27,3397,13,,,,9669,0
7467030,17:39:59,17:39:59,3398,14,,,,9798.72,0
7467030,17:42:15,17:42:15,2281,15,,,,10647.81,0
7467030,17:42:57,17:42:57,6561,16,,,,10861.27,0
7467030,17:45:00,17:45:00,2239,17,,,,11534.37,
7467030,17:45:42,17:45:42,6560,18,,,,11836.64,0
7467030,17:47:06,17:47:06,5870,19,,,,12205.88,0
7467030,17:47:51,17:47:51,2240,20,,,,12490.38,0
7467030,17:49:36,17:49:36,5488,21,,,,13146.41,0
7467030,17:50:14,17:50:14,6308,22,,,,13319.24,0
7467030,17:51:20,17:51:20,5489,23,,,,13631.44,0
7467030,17:52:51,17:52:51,1106,24,,,,14054.22,0
7467030,17:53:50,17:53:50,1107,25,,,,14288.28,0
7467030,17:54:47,17:54:47,1108,26,,,,14634.73,0
7467030,17:56:49,17:56:49,9135,27,,,,15318.79,0
7467030,17:57:39,17:57:39,1110,28,,,,15542.95,0
7467030,17:58:19,17:58:19,1111,29,,,,15758.12,0
7467030,17:59:00,17:59:00,1112,30,,,,15966.62,
7467030,17:59:56,17:59:56,1113,31,,,,16362.88,0
7467030,18:00:48,18:00:48,1114,32,,,,16720.62,0
7467030,18:01:32,18:01:32,1115,33,,,,17025.44,0
7467030,18:01:50,18:01:50,1116,34,,,,17134.04,0
7467030,18:02:11,18:02:11,1117,35,,,,17251.6,0
7467030,18:02:38,18:02:38,5498,36,,,,17427.1,0
7467030,18:03:15,18:03:15,9134,37,,,,17675.33,0
7467030,18:04:05,18:04:05,5500,38,,,,17932.14,0
7467030,18:04:37,18:04:37,5501,39,,,,18118.67,0
7467030,18:05:16,18:05:16,5502,40,,,,18356.04,0
7467030,18:06:11,18:06:11,5503,41,,,,18652.74,0
7467030,18:06:43,18:06:43,5504,42,,,,18827.27,0
7467030,18:07:09,18:07:09,5505,43,,,,18980.56,0
7467030,18:07:29,18:07:29,1021,44,,,,19114.4,0
7467030,18:08:35,18:08:35,7496,45,,,,19607.5,0
7467030,18:09:00,18:09:00,5524,46,,,,19739.5,
7467030,18:10:38,18:10:38,5525,47,,,,20137.7,0
7467030,18:13:05,18:13:05,5508,48,,,,21097.12,0
7467030,18:14:26,18:14:26,6301,49,,,,21548.96,0
7467030,18:15:40,18:15:40,5509,50,,,,22029.71,0
7467030,18:17:18,18:17:18,5511,51,,,,22640.79,0
7467030,18:18:09,18:18:09,7807,52,,,,22936.04,0
7467030,18:20:11,18:20:11,181,53,,,,23690.47,0
7467030,18:21:00,18:21:00,9657,54,,,,23956.02,0
7467030,18:22:00,18:22:00,10286,55,,1,,24317.46,
7467040,17:17:00,17:17:00,9943,1,,,1,0,
7467040,17:21:04,17:21:04,2127,2,,,,1866.95,0
7467040,17:22:20,17:22:20,3836,3,,,,2532.47,0
7467040,17:30:00,17:30:00,10162,4,,,,6735.94,
7467040,17:33:16,17:33:16,162,5,,,,7768.01,0
7467040,17:33:58,17:33:58,163,6,,,,7960.92,0
7467040,17:35:00,17:35:00,3831,7,,,,8397.66,0
7467040,17:35:55,17:35:55,3392,8,,,,8655.34,0
7467040,17:36:29,17:36:29,3393,9,,,,8804.42,0
7467040,17:37:01,17:37:01,3394,10,,,,8954.79,0
7467040,17:37:40,17:37:40,3395,11,,,,9159.08,0
7467040,17:38:24,17:38:24,3396,12,,,,9362.95,0
7467040,17:39:27,17:39:27,3397,13,,,,9669,0
7467040,17:39:59,17:39:59,3398,14,,,,9798.72,0
7467040,17:42:15,17:42:15,2281,15,,,,10647.81,0
7467040,17:42:57,17:42:57,6561,16,,,,10861.27,0
7467040,17:45:00,17:45:00,2239,17,,,,11534.37,
7467040,17:45:42,17:45:42,6560,18,,,,11836.64,0
7467040,17:47:06,17:47:06,5870,19,,,,12205.88,0
7467040,17:47:51,17:47:51,2240,20,,,,12490.38,0
7467040,17:49:36,17:49:36,5488,21,,,,13146.41,0
7467040,17:50:14,17:50:14,6308,22,,,,13319.24,0
7467040,17:51:20,17:51:20,5489,23,,,,13631.44,0
7467040,17:52:51,17:52:51,1106,24,,,,14054.22,0
7467040,17:53:50,17:53:50,1107,25,,,,14288.28,0
7467040,17:54:47,17:54:47,1108,26,,,,14634.73,0
7467040,17:56:49,17:56:49,9135,27,,,,15318.79,0
7467040,17:57:39,17:57:39,1110,28,,,,15542.95,0
7467040,17:58:19,17:58:19,1111,29,,,,15758.12,0
7467040,17:59:00,17:59:00,1112,30,,,,15966.62,
7467040,17:59:56,17:59:56,1113,31,,,,16362.88,0
7467040,18:00:48,18:00:48,1114,32,,,,16720.62,0
7467040,18:01:32,18:01:32,1115,33,,,,17025.44,0
7467040,18:01:50,18:01:50,1116,34,,,,17134.04,0
7467040,18:02:11,18:02:11,1117,35,,,,17251.6,0
7467040,18:02:38,18:02:38,5498,36,,,,17427.1,0
7467040,18:03:15,18:03:15,9134,37,,,,17675.33,0
7467040,18:04:05,18:04:05,5500,38,,,,17932.14,0
7467040,18:04:37,18:04:37,5501,39,,,,18118.67,0
7467040,18:05:16,18:05:16,5502,40,,,,18356.04,0
7467040,18:06:11,18:06:11,5503,41,,,,18652.74,0
7467040,18:06:43,18:06:43,5504,42,,,,18827.27,0
7467040,18:07:09,18:07:09,5505,43,,,,18980.56,0
7467040,18:07:29,18:07:29,1021,44,,,,19114.4,0
7467040,18:08:35,18:08:35,7496,45,,,,19607.5,0
7467040,18:09:00,18:09:00,5524,46,,,,19739.5,
7467040,18:10:38,18:10:38,5525,47,,,,20137.7,0
7467040,18:13:05,18:13:05,5508,48,,,,21097.12,0
7467040,18:14:26,18:14:26,6301,49,,,,21548.96,0
7467040,18:15:40,18:15:40,5509,50,,,,22029.71,0
7467040,18:17:18,18:17:18,5511,51,,,,22640.79,0
7467040,18:18:09,18:18:09,7807,52,,,,22936.04,0
7467040,18:20:11,18:20:11,181,53,,,,23690.47,0
7467040,18:21:00,18:21:00,9657,54,,,,23956.02,0
7467040,18:22:00,18:22:00,10286,55,,1,,24317.46,
7467050,17:17:00,17:17:00,9943,1,,,1,0,
7467050,17:21:04,17:21:04,2127,2,,,,1866.95,0
7467050,17:22:20,17:22:20,3836,3,,,,2532.47,0
7467050,17:30:00,17:30:00,10162,4,,,,6735.94,
7467050,17:33:16,17:33:16,162,5,,,,7768.01,0
7467050,17:33:58,17:33:58,163,6,,,,7960.92,0
7467050,17:35:00,17:35:00,3831,7,,,,8397.66,0
7467050,17:35:55,17:35:55,3392,8,,,,8655.34,0
7467050,17:36:29,17:36:29,3393,9,,,,8804.42,0
7467050,17:37:01,17:37:01,3394,10,,,,8954.79,0
7467050,17:37:40,17:37:40,3395,11,,,,9159.08,0
7467050,17:38:24,17:38:24,3396,12,,,,9362.95,0
7467050,17:39:27,17:39:27,3397,13,,,,9669,0
7467050,17:39:59,17:39:59,3398,14,,,,9798.72,0
7467050,17:42:15,17:42:15,2281,15,,,,10647.81,0
7467050,17:42:57,17:42:57,6561,16,,,,10861.27,0
7467050,17:45:00,17:45:00,2239,17,,,,11534.37,
7467050,17:45:42,17:45:42,6560,18,,,,11836.64,0
7467050,17:47:06,17:47:06,5870,19,,,,12205.88,0
7467050,17:47:51,17:47:51,2240,20,,,,12490.38,0
7467050,17:49:36,17:49:36,5488,21,,,,13146.41,0
7467050,17:50:14,17:50:14,6308,22,,,,13319.24,0
7467050,17:51:20,17:51:20,5489,23,,,,13631.44,0
7467050,17:52:51,17:52:51,1106,24,,,,14054.22,0
7467050,17:53:50,17:53:50,1107,25,,,,14288.28,0
7467050,17:54:47,17:54:47,1108,26,,,,14634.73,0
7467050,17:56:49,17:56:49,9135,27,,,,15318.79,0
7467050,17:57:39,17:57:39,1110,28,,,,15542.95,0
7467050,17:58:19,17:58:19,1111,29,,,,15758.12,0
7467050,17:59:00,17:59:00,1112,30,,,,15966.62,
7467050,17:59:56,17:59:56,1113,31,,,,16362.88,0
7467050,18:00:48,18:00:48,1114,32,,,,16720.62,0
7467050,18:01:32,18:01:32,1115,33,,,,17025.44,0
7467050,18:01:50,18:01:50,1116,34,,,,17134.04,0
7467050,18:02:11,18:02:11,1117,35,,,,17251.6,0
7467050,18:02:38,18:02:38,5498,36,,,,17427.1,0
7467050,18:03:15,18:03:15,9134,37,,,,17675.33,0
7467050,18:04:05,18:04:05,5500,38,,,,17932.14,0
7467050,18:04:37,18:04:37,5501,39,,,,18118.67,0
7467050,18:05:16,18:05:16,5502,40,,,,18356.04,0
7467050,18:06:11,18:06:11,5503,41,,,,18652.74,0
7467050,18:06:43,18:06:43,5504,42,,,,18827.27,0
7467050,18:07:09,18:07:09,5505,43,,,,18980.56,0
7467050,18:07:29,18:07:29,1021,44,,,,19114.4,0
7467050,18:08:35,18:08:35,7496,45,,,,19607.5,0
7467050,18:09:00,18:09:00,5524,46,,,,19739.5,
7467050,18:10:38,18:10:38,5525,47,,,,20137.7,0
7467050,18:13:05,18:13:05,5508,48,,,,21097.12,0
7467050,18:14:26,18:14:26,6301,49,,,,21548.96,0
7467050,18:15:40,18:15:40,5509,50,,,,22029.71,0
7467050,18:17:18,18:17:18,5511,51,,,,22640.79,0
7467050,18:18:09,18:18:09,7807,52,,,,22936.04,0
7467050,18:20:11,18:20:11,181,53,,,,23690.47,0
7467050,18:21:00,18:21:00,9657,54,,,,23956.02,0
7467050,18:22:00,18:22:00,10286,55,,1,,24317.46,
7467060,17:17:00,17:17:00,9943,1,,,1,0,
7467060,17:21:04,17:21:04,2127,2,,,,1866.95,0
7467060,17:22:20,17:22:20,3836,3,,,,2532.47,0
7467060,17:30:00,17:30:00,10162,4,,,,6735.94,
7467060,17:33:16,17:33:16,162,5,,,,7768.01,0
7467060,17:33:58,17:33:58,163,6,,,,7960.92,0
7467060,17:35:00,17:35:00,3831,7,,,,8397.66,0
7467060,17:35:55,17:35:55,3392,8,,,,8655.34,0
7467060,17:36:29,17:36:29,3393,9,,,,8804.42,0
7467060,17:37:01,17:37:01,3394,10,,,,8954.79,0
7467060,17:37:40,17:37:40,3395,11,,,,9159.08,0
7467060,17:38:24,17:38:24,3396,12,,,,9362.95,0
7467060,17:39:27,17:39:27,3397,13,,,,9669,0
7467060,17:39:59,17:39:59,3398,14,,,,9798.72,0
7467060,17:42:15,17:42:15,2281,15,,,,10647.81,0
7467060,17:42:57,17:42:57,6561,16,,,,10861.27,0
7467060,17:45:00,17:45:00,2239,17,,,,11534.37,
7467060,17:45:42,17:45:42,6560,18,,,,11836.64,0
7467060,17:47:06,17:47:06,5870,19,,,,12205.88,0
7467060,17:47:51,17:47:51,2240,20,,,,12490.38,0
7467060,17:49:36,17:49:36,5488,21,,,,13146.41,0
7467060,17:50:14,17:50:14,6308,22,,,,13319.24,0
7467060,17:51:20,17:51:20,5489,23,,,,13631.44,0
7467060,17:52:51,17:52:51,1106,24,,,,14054.22,0
7467060,17:53:50,17:53:50,1107,25,,,,14288.28,0
7467060,17:54:47,17:54:47,1108,26,,,,14634.73,0
7467060,17:56:49,17:56:49,9135,27,,,,15318.79,0
7467060,17:57:39,17:57:39,1110,28,,,,15542.95,0
7467060,17:58:19,17:58:19,1111,29,,,,15758.12,0
7467060,17:59:00,17:59:00,1112,30,,,,15966.62,
7467060,17:59:56,17:59:56,1113,31,,,,16362.88,0
7467060,18:00:48,18:00:48,1114,32,,,,16720.62,0
7467060,18:01:32,18:01:32,1115,33,,,,17025.44,0
7467060,18:01:50,18:01:50,1116,34,,,,17134.04,0
7467060,18:02:11,18:02:11,1117,35,,,,17251.6,0
7467060,18:02:38,18:02:38,5498,36,,,,17427.1,0
7467060,18:03:15,18:03:15,9134,37,,,,17675.33,0
7467060,18:04:05,18:04:05,5500,38,,,,17932.14,0
7467060,18:04:37,18:04:37,5501,39,,,,18118.67,0
7467060,18:05:16,18:05:16,5502,40,,,,18356.04,0
7467060,18:06:11,18:06:11,5503,41,,,,18652.74,0
7467060,18:06:43,18:06:43,5504,42,,,,18827.27,0
7467060,18:07:09,18:07:09,5505,43,,,,18980.56,0
7467060,18:07:29,18:07:29,1021,44,,,,19114.4,0
7467060,18:08:35,18:08:35,7496,45,,,,19607.5,0
7467060,18:09:00,18:09:00,5524,46,,,,19739.5,
7467060,18:10:38,18:10:38,5525,47,,,,20137.7,0
7467060,18:13:05,18:13:05,5508,48,,,,21097.12,0
7467060,18:14:26,18:14:26,6301,49,,,,21548.96,0
7467060,18:15:40,18:15:40,5509,50,,,,22029.71,0
7467060,18:17:18,18:17:18,5511,51,,,,22640.79,0
7467060,18:18:09,18:18:09,7807,52,,,,22936.04,0
7467060,18:20:11,18:20:11,181,53,,,,23690.47,0
7467060,18:21:00,18:21:00,9657,54,,,,23956.02,0
7467060,18:22:00,18:22:00,10286,55,,1,,24317.46,
7467090,17:17:00,17:17:00,9943,1,,,1,0,
7467090,17:21:04,17:21:04,2127,2,,,,1866.95,0
7467090,17:22:20,17:22:20,3836,3,,,,2532.47,0
7467090,17:30:00,17:30:00,10162,4,,,,6735.94,
7467090,17:33:16,17:33:16,162,5,,,,7768.01,0
7467090,17:33:58,17:33:58,163,6,,,,7960.92,0
7467090,17:35:00,17:35:00,3831,7,,,,8397.66,0
7467090,17:35:55,17:35:55,3392,8,,,,8655.34,0
7467090,17:36:29,17:36:29,3393,9,,,,8804.42,0
7467090,17:37:01,17:37:01,3394,10,,,,8954.79,0
7467090,17:37:40,17:37:40,3395,11,,,,9159.08,0
7467090,17:38:24,17:38:24,3396,12,,,,9362.95,0
7467090,17:39:27,17:39:27,3397,13,,,,9669,0
7467090,17:39:59,17:39:59,3398,14,,,,9798.72,0
7467090,17:42:15,17:42:15,2281,15,,,,10647.81,0
7467090,17:42:57,17:42:57,6561,16,,,,10861.27,0
7467090,17:45:00,17:45:00,2239,17,,,,11534.37,
7467090,17:45:42,17:45:42,6560,18,,,,11836.64,0
7467090,17:47:06,17:47:06,5870,19,,,,12205.88,0
7467090,17:47:51,17:47:51,2240,20,,,,12490.38,0
7467090,17:49:36,17:49:36,5488,21,,,,13146.41,0
7467090,17:50:14,17:50:14,6308,22,,,,13319.24,0
7467090,17:51:20,17:51:20,5489,23,,,,13631.44,0
7467090,17:52:51,17:52:51,1106,24,,,,14054.22,0
7467090,17:53:50,17:53:50,1107,25,,,,14288.28,0
7467090,17:54:47,17:54:47,1108,26,,,,14634.73,0
7467090,17:56:49,17:56:49,9135,27,,,,15318.79,0
7467090,17:57:39,17:57:39,1110,28,,,,15542.95,0
7467090,17:58:19,17:58:19,1111,29,,,,15758.12,0
7467090,17:59:00,17:59:00,1112,30,,,,15966.62,
7467090,17:59:56,17:59:56,1113,31,,,,16362.88,0
7467090,18:00:48,18:00:48,1114,32,,,,16720.62,0
7467090,18:01:32,18:01:32,1115,33,,,,17025.44,0
7467090,18:01:50,18:01:50,1116,34,,,,17134.04,0
7467090,18:02:11,18:02:11,1117,35,,,,17251.6,0
7467090,18:02:38,18:02:38,5498,36,,,,17427.1,0
7467090,18:03:15,18:03:15,9134,37,,,,17675.33,0
7467090,18:04:05,18:04:05,5500,38,,,,17932.14,0
7467090,18:04:37,18:04:37,5501,39,,,,18118.67,0
7467090,18:05:16,18:05:16,5502,40,,,,18356.04,0
7467090,18:06:11,18:06:11,5503,41,,,,18652.74,0
7467090,18:06:43,18:06:43,5504,42,,,,18827.27,0
7467090,18:07:09,18:07:09,5505,43,,,,18980.56,0
7467090,18:07:29,18:07:29,1021,44,,,,19114.4,0
7467090,18:08:35,18:08:35,7496,45,,,,19607.5,0
7467090,18:09:00,18:09:00,5524,46,,,,19739.5,
7467090,18:10:38,18:10:38,5525,47,,,,20137.7,0
7467090,18:13:05,18:13:05,5508,48,,,,21097.12,0
7467090,18:14:26,18:14:26,6301,49,,,,21548.96,0
7467090,18:15:40,18:15:40,5509,50,,,,22029.71,0
7467090,18:17:18,18:17:18,5511,51,,,,22640.79,0
7467090,18:18:09,18:18:09,7807,52,,,,22936.04,0
7467090,18:20:11,18:20:11,181,53,,,,23690.47,0
7467090,18:21:00,18:21:00,9657,54,,,,23956.02,0
7467090,18:22:00,18:22:00,10286,55,,1,,24317.46,
747020,11:51:00,11:51:00,9943,1,,,1,0,
747020,11:54:45,11:54:45,2127,2,,,,1866.95,0
747020,11:55:55,11:55:55,3836,3,,,,2532.47,0
747020,12:03:00,12:03:00,10162,4,,,,6735.94,
747020,12:05:50,12:05:50,162,5,,,,7768.01,0
747020,12:06:26,12:06:26,163,6,,,,7960.92,0
747020,12:07:20,12:07:20,3831,7,,,,8397.66,0
747020,12:08:08,12:08:08,3392,8,,,,8655.34,0
747020,12:08:37,12:08:37,3393,9,,,,8804.42,0
747020,12:09:05,12:09:05,3394,10,,,,8954.79,0
747020,12:09:39,12:09:39,3395,11,,,,9159.08,0
747020,12:10:17,12:10:17,3396,12,,,,9362.95,0
747020,12:11:12,12:11:12,3397,13,,,,9669,0
747020,12:11:39,12:11:39,3398,14,,,,9798.72,0
747020,12:13:37,12:13:37,2281,15,,,,10647.81,0
747020,12:14:13,12:14:13,6561,16,,,,10861.27,0
747020,12:16:00,12:16:00,2239,17,,,,11534.37,
747020,12:16:39,12:16:39,6560,18,,,,11836.64,0
747020,12:17:57,12:17:57,5870,19,,,,12205.88,0
747020,12:18:39,12:18:39,2240,20,,,,12490.38,0
747020,12:20:16,12:20:16,5488,21,,,,13146.41,0
747020,12:20:51,12:20:51,6308,22,,,,13319.24,0
747020,12:21:53,12:21:53,5489,23,,,,13631.44,0
747020,12:23:17,12:23:17,1106,24,,,,14054.22,0
747020,12:24:12,12:24:12,1107,25,,,,14288.28,0
747020,12:25:05,12:25:05,1108,26,,,,14634.73,0
747020,12:26:58,12:26:58,9135,27,,,,15318.79,0
747020,12:27:44,12:27:44,1110,28,,,,15542.95,0
747020,12:28:22,12:28:22,1111,29,,,,15758.12,0
747020,12:29:00,12:29:00,1112,30,,,,15966.62,
747020,12:29:51,12:29:51,1113,31,,,,16362.88,0
747020,12:30:37,12:30:37,1114,32,,,,16720.62,0
747020,12:31:17,12:31:17,1115,33,,,,17025.44,0
747020,12:31:33,12:31:33,1116,34,,,,17134.04,0
747020,12:31:52,12:31:52,1117,35,,,,17251.6,0
747020,12:32:16,12:32:16,5498,36,,,,17427.1,0
747020,12:32:50,12:32:50,9134,37,,,,17675.33,0
747020,12:33:34,12:33:34,5500,38,,,,17932.14,0
747020,12:34:03,12:34:03,5501,39,,,,18118.67,0
747020,12:34:38,12:34:38,5502,40,,,,18356.04,0
747020,12:35:28,12:35:28,5503,41,,,,18652.74,0
747020,12:35:56,12:35:56,5504,42,,,,18827.27,0
747020,12:36:20,12:36:20,5505,43,,,,18980.56,0
747020,12:36:38,12:36:38,1021,44,,,,19114.4,0
747020,12:37:37,12:37:37,7496,45,,,,19607.5,0
747020,12:38:00,12:38:00,5524,46,,,,19739.5,
747020,12:39:15,12:39:15,5525,47,,,,20137.7,0
747020,12:41:08,12:41:08,5508,48,,,,21097.12,0
747020,12:42:10,12:42:10,6301,49,,,,21548.96,0
747020,12:43:08,12:43:08,5509,50,,,,22029.71,0
747020,12:44:23,12:44:23,5511,51,,,,22640.79,0
747020,12:45:02,12:45:02,7807,52,,,,22936.04,0
747020,12:46:36,12:46:36,181,53,,,,23690.47,0
747020,12:47:14,12:47:14,9657,54,,,,23956.02,0
747020,12:48:00,12:48:00,10286,55,,1,,24317.46,
747030,11:51:00,11:51:00,9943,1,,,1,0,
747030,11:54:45,11:54:45,2127,2,,,,1866.95,0
747030,11:55:55,11:55:55,3836,3,,,,2532.47,0
747030,12:03:00,12:03:00,10162,4,,,,6735.94,
747030,12:05:50,12:05:50,162,5,,,,7768.01,0
747030,12:06:26,12:06:26,163,6,,,,7960.92,0
747030,12:07:20,12:07:20,3831,7,,,,8397.66,0
747030,12:08:08,12:08:08,3392,8,,,,8655.34,0
747030,12:08:37,12:08:37,3393,9,,,,8804.42,0
747030,12:09:05,12:09:05,3394,10,,,,8954.79,0
747030,12:09:39,12:09:39,3395,11,,,,9159.08,0
747030,12:10:17,12:10:17,3396,12,,,,9362.95,0
747030,12:11:12,12:11:12,3397,13,,,,9669,0
747030,12:11:39,12:11:39,3398,14,,,,9798.72,0
747030,12:13:37,12:13:37,2281,15,,,,10647.81,0
747030,12:14:13,12:14:13,6561,16,,,,10861.27,0
747030,12:16:00,12:16:00,2239,17,,,,11534.37,
747030,12:16:39,12:16:39,6560,18,,,,11836.64,0
747030,12:17:57,12:17:57,5870,19,,,,12205.88,0
747030,12:18:39,12:18:39,2240,20,,,,12490.38,0
747030,12:20:16,12:20:16,5488,21,,,,13146.41,0
747030,12:20:51,12:20:51,6308,22,,,,13319.24,0
747030,12:21:53,12:21:53,5489,23,,,,13631.44,0
747030,12:23:17,12:23:17,1106,24,,,,14054.22,0
747030,12:24:12,12:24:12,1107,25,,,,14288.28,0
747030,12:25:05,12:25:05,1108,26,,,,14634.73,0
747030,12:26:58,12:26:58,9135,27,,,,15318.79,0
747030,12:27:44,12:27:44,1110,28,,,,15542.95,0
747030,12:28:22,12:28:22,1111,29,,,,15758.12,0
747030,12:29:00,12:29:00,1112,30,,,,15966.62,
747030,12:29:51,12:29:51,1113,31,,,,16362.88,0
747030,12:30:37,12:30:37,1114,32,,,,16720.62,0
747030,12:31:17,12:31:17,1115,33,,,,17025.44,0
747030,12:31:33,12:31:33,1116,34,,,,17134.04,0
747030,12:31:52,12:31:52,1117,35,,,,17251.6,0
747030,12:32:16,12:32:16,5498,36,,,,17427.1,0
747030,12:32:50,12:32:50,9134,37,,,,17675.33,0
747030,12:33:34,12:33:34,5500,38,,,,17932.14,0
747030,12:34:03,12:34:03,5501,39,,,,18118.67,0
747030,12:34:38,12:34:38,5502,40,,,,18356.04,0
747030,12:35:28,12:35:28,5503,41,,,,18652.74,0
747030,12:35:56,12:35:56,5504,42,,,,18827.27,0
747030,12:36:20,12:36:20,5505,43,,,,18980.56,0
747030,12:36:38,12:36:38,1021,44,,,,19114.4,0
747030,12:37:37,12:37:37,7496,45,,,,19607.5,0
747030,12:38:00,12:38:00,5524,46,,,,19739.5,
747030,12:39:15,12:39:15,5525,47,,,,20137.7,0
747030,12:41:08,12:41:08,5508,48,,,,21097.12,0
747030,12:42:10,12:42:10,6301,49,,,,21548.96,0
747030,12:43:08,12:43:08,5509,50,,,,22029.71,0
747030,12:44:23,12:44:23,5511,51,,,,22640.79,0
747030,12:45:02,12:45:02,7807,52,,,,22936.04,0
747030,12:46:36,12:46:36,181,53,,,,23690.47,0
747030,12:47:14,12:47:14,9657,54,,,,23956.02,0
747030,12:48:00,12:48:00,10286,55,,1,,24317.46,
747040,11:51:00,11:51:00,9943,1,,,1,0,
747040,11:54:45,11:54:45,2127,2,,,,1866.95,0
747040,11:55:55,11:55:55,3836,3,,,,2532.47,0
747040,12:03:00,12:03:00,10162,4,,,,6735.94,
747040,12:05:50,12:05:50,162,5,,,,7768.01,0
747040,12:06:26,12:06:26,163,6,,,,7960.92,0
747040,12:07:20,12:07:20,3831,7,,,,8397.66,0
747040,12:08:08,12:08:08,3392,8,,,,8655.34,0
747040,12:08:37,12:08:37,3393,9,,,,8804.42,0
747040,12:09:05,12:09:05,3394,10,,,,8954.79,0
747040,12:09:39,12:09:39,3395,11,,,,9159.08,0
747040,12:10:17,12:10:17,3396,12,,,,9362.95,0
747040,12:11:12,12:11:12,3397,13,,,,9669,0
747040,12:11:39,12:11:39,3398,14,,,,9798.72,0
747040,12:13:37,12:13:37,2281,15,,,,10647.81,0
747040,12:14:13,12:14:13,6561,16,,,,10861.27,0
747040,12:16:00,12:16:00,2239,17,,,,11534.37,
747040,12:16:39,12:16:39,6560,18,,,,11836.64,0
747040,12:17:57,12:17:57,5870,19,,,,12205.88,0
747040,12:18:39,12:18:39,2240,20,,,,12490.38,0
747040,12:20:16,12:20:16,5488,21,,,,13146.41,0
747040,12:20:51,12:20:51,6308,22,,,,13319.24,0
747040,12:21:53,12:21:53,5489,23,,,,13631.44,0
747040,12:23:17,12:23:17,1106,24,,,,14054.22,0
747040,12:24:12,12:24:12,1107,25,,,,14288.28,0
747040,12:25:05,12:25:05,1108,26,,,,14634.73,0
747040,12:26:58,12:26:58,9135,27,,,,15318.79,0
747040,12:27:44,12:27:44,1110,28,,,,15542.95,0
747040,12:28:22,12:28:22,1111,29,,,,15758.12,0
747040,12:29:00,12:29:00,1112,30,,,,15966.62,
747040,12:29:51,12:29:51,1113,31,,,,16362.88,0
747040,12:30:37,12:30:37,1114,32,,,,16720.62,0
747040,12:31:17,12:31:17,1115,33,,,,17025.44,0
747040,12:31:33,12:31:33,1116,34,,,,17134.04,0
747040,12:31:52,12:31:52,1117,35,,,,17251.6,0
747040,12:32:16,12:32:16,5498,36,,,,17427.1,0
747040,12:32:50,12:32:50,9134,37,,,,17675.33,0
747040,12:33:34,12:33:34,5500,38,,,,17932.14,0
747040,12:34:03,12:34:03,5501,39,,,,18118.67,0
747040,12:34:38,12:34:38,5502,40,,,,18356.04,0
747040,12:35:28,12:35:28,5503,41,,,,18652.74,0
747040,12:35:56,12:35:56,5504,42,,,,18827.27,0
747040,12:36:20,12:36:20,5505,43,,,,18980.56,0
747040,12:36:38,12:36:38,1021,44,,,,19114.4,0
747040,12:37:37,12:37:37,7496,45,,,,19607.5,0
747040,12:38:00,12:38:00,5524,46,,,,19739.5,
747040,12:39:15,12:39:15,5525,47,,,,20137.7,0
747040,12:41:08,12:41:08,5508,48,,,,21097.12,0
747040,12:42:10,12:42:10,6301,49,,,,21548.96,0
747040,12:43:08,12:43:08,5509,50,,,,22029.71,0
747040,12:44:23,12:44:23,5511,51,,,,22640.79,0
747040,12:45:02,12:45:02,7807,52,,,,22936.04,0
747040,12:46:36,12:46:36,181,53,,,,23690.47,0
747040,12:47:14,12:47:14,9657,54,,,,23956.02,0
747040,12:48:00,12:48:00,10286,55,,1,,24317.46,
747050,11:51:00,11:51:00,9943,1,,,1,0,
747050,11:54:45,11:54:45,2127,2,,,,1866.95,0
747050,11:55:55,11:55:55,3836,3,,,,2532.47,0
747050,12:03:00,12:03:00,10162,4,,,,6735.94,
747050,12:05:50,12:05:50,162,5,,,,7768.01,0
747050,12:06:26,12:06:26,163,6,,,,7960.92,0
747050,12:07:20,12:07:20,3831,7,,,,8397.66,0
747050,12:08:08,12:08:08,3392,8,,,,8655.34,0
747050,12:08:37,12:08:37,3393,9,,,,8804.42,0
747050,12:09:05,12:09:05,3394,10,,,,8954.79,0
747050,12:09:39,12:09:39,3395,11,,,,9159.08,0
747050,12:10:17,12:10:17,3396,12,,,,9362.95,0
747050,12:11:12,12:11:12,3397,13,,,,9669,0
747050,12:11:39,12:11:39,3398,14,,,,9798.72,0
747050,12:13:37,12:13:37,2281,15,,,,10647.81,0
747050,12:14:13,12:14:13,6561,16,,,,10861.27,0
747050,12:16:00,12:16:00,2239,17,,,,11534.37,
747050,12:16:39,12:16:39,6560,18,,,,11836.64,0
747050,12:17:57,12:17:57,5870,19,,,,12205.88,0
747050,12:18:39,12:18:39,2240,20,,,,12490.38,0
747050,12:20:16,12:20:16,5488,21,,,,13146.41,0
747050,12:20:51,12:20:51,6308,22,,,,13319.24,0
747050,12:21:53,12:21:53,5489,23,,,,13631.44,0
747050,12:23:17,12:23:17,1106,24,,,,14054.22,0
747050,12:24:12,12:24:12,1107,25,,,,14288.28,0
747050,12:25:05,12:25:05,1108,26,,,,14634.73,0
747050,12:26:58,12:26:58,9135,27,,,,15318.79,0
747050,12:27:44,12:27:44,1110,28,,,,15542.95,0
747050,12:28:22,12:28:22,1111,29,,,,15758.12,0
747050,12:29:00,12:29:00,1112,30,,,,15966.62,
747050,12:29:51,12:29:51,1113,31,,,,16362.88,0
747050,12:30:37,12:30:37,1114,32,,,,16720.62,0
747050,12:31:17,12:31:17,1115,33,,,,17025.44,0
747050,12:31:33,12:31:33,1116,34,,,,17134.04,0
747050,12:31:52,12:31:52,1117,35,,,,17251.6,0
747050,12:32:16,12:32:16,5498,36,,,,17427.1,0
747050,12:32:50,12:32:50,9134,37,,,,17675.33,0
747050,12:33:34,12:33:34,5500,38,,,,17932.14,0
747050,12:34:03,12:34:03,5501,39,,,,18118.67,0
747050,12:34:38,12:34:38,5502,40,,,,18356.04,0
747050,12:35:28,12:35:28,5503,41,,,,18652.74,0
747050,12:35:56,12:35:56,5504,42,,,,18827.27,0
747050,12:36:20,12:36:20,5505,43,,,,18980.56,0
747050,12:36:38,12:36:38,1021,44,,,,19114.4,0
747050,12:37:37,12:37:37,7496,45,,,,19607.5,0
747050,12:38:00,12:38:00,5524,46,,,,19739.5,
747050,12:39:15,12:39:15,5525,47,,,,20137.7,0
747050,12:41:08,12:41:08,5508,48,,,,21097.12,0
747050,12:42:10,12:42:10,6301,49,,,,21548.96,0
747050,12:43:08,12:43:08,5509,50,,,,22029.71,0
747050,12:44:23,12:44:23,5511,51,,,,22640.79,0
747050,12:45:02,12:45:02,7807,52,,,,22936.04,0
747050,12:46:36,12:46:36,181,53,,,,23690.47,0
747050,12:47:14,12:47:14,9657,54,,,,23956.02,0
747050,12:48:00,12:48:00,10286,55,,1,,24317.46,
747060,11:51:00,11:51:00,9943,1,,,1,0,
747060,11:54:45,11:54:45,2127,2,,,,1866.95,0
747060,11:55:55,11:55:55,3836,3,,,,2532.47,0
747060,12:03:00,12:03:00,10162,4,,,,6735.94,
747060,12:05:50,12:05:50,162,5,,,,7768.01,0
747060,12:06:26,12:06:26,163,6,,,,7960.92,0
747060,12:07:20,12:07:20,3831,7,,,,8397.66,0
747060,12:08:08,12:08:08,3392,8,,,,8655.34,0
747060,12:08:37,12:08:37,3393,9,,,,8804.42,0
747060,12:09:05,12:09:05,3394,10,,,,8954.79,0
747060,12:09:39,12:09:39,3395,11,,,,9159.08,0
747060,12:10:17,12:10:17,3396,12,,,,9362.95,0
747060,12:11:12,12:11:12,3397,13,,,,9669,0
747060,12:11:39,12:11:39,3398,14,,,,9798.72,0
747060,12:13:37,12:13:37,2281,15,,,,10647.81,0
747060,12:14:13,12:14:13,6561,16,,,,10861.27,0
747060,12:16:00,12:16:00,2239,17,,,,11534.37,
747060,12:16:39,12:16:39,6560,18,,,,11836.64,0
747060,12:17:57,12:17:57,5870,19,,,,12205.88,0
747060,12:18:39,12:18:39,2240,20,,,,12490.38,0
747060,12:20:16,12:20:16,5488,21,,,,13146.41,0
747060,12:20:51,12:20:51,6308,22,,,,13319.24,0
747060,12:21:53,12:21:53,5489,23,,,,13631.44,0
747060,12:23:17,12:23:17,1106,24,,,,14054.22,0
747060,12:24:12,12:24:12,1107,25,,,,14288.28,0
747060,12:25:05,12:25:05,1108,26,,,,14634.73,0
747060,12:26:58,12:26:58,9135,27,,,,15318.79,0
747060,12:27:44,12:27:44,1110,28,,,,15542.95,0
747060,12:28:22,12:28:22,1111,29,,,,15758.12,0
747060,12:29:00,12:29:00,1112,30,,,,15966.62,
747060,12:29:51,12:29:51,1113,31,,,,16362.88,0
747060,12:30:37,12:30:37,1114,32,,,,16720.62,0
747060,12:31:17,12:31:17,1115,33,,,,17025.44,0
747060,12:31:33,12:31:33,1116,34,,,,17134.04,0
747060,12:31:52,12:31:52,1117,35,,,,17251.6,0
747060,12:32:16,12:32:16,5498,36,,,,17427.1,0
747060,12:32:50,12:32:50,9134,37,,,,17675.33,0
747060,12:33:34,12:33:34,5500,38,,,,17932.14,0
747060,12:34:03,12:34:03,5501,39,,,,18118.67,0
747060,12:34:38,12:34:38,5502,40,,,,18356.04,0
747060,12:35:28,12:35:28,5503,41,,,,18652.74,0
747060,12:35:56,12:35:56,5504,42,,,,18827.27,0
747060,12:36:20,12:36:20,5505,43,,,,18980.56,0
747060,12:36:38,12:36:38,1021,44,,,,19114.4,0
747060,12:37:37,12:37:37,7496,45,,,,19607.5,0
747060,12:38:00,12:38:00,5524,46,,,,19739.5,
747060,12:39:15,12:39:15,5525,47,,,,20137.7,0
747060,12:41:08,12:41:08,5508,48,,,,21097.12,0
747060,12:42:10,12:42:10,6301,49,,,,21548.96,0
747060,12:43:08,12:43:08,5509,50,,,,22029.71,0
747060,12:44:23,12:44:23,5511,51,,,,22640.79,0
747060,12:45:02,12:45:02,7807,52,,,,22936.04,0
747060,12:46:36,12:46:36,181,53,,,,23690.47,0
747060,12:47:14,12:47:14,9657,54,,,,23956.02,0
747060,12:48:00,12:48:00,10286,55,,1,,24317.46,
747090,11:51:00,11:51:00,9943,1,,,1,0,
747090,11:54:45,11:54:45,2127,2,,,,1866.95,0
747090,11:55:55,11:55:55,3836,3,,,,2532.47,0
747090,12:03:00,12:03:00,10162,4,,,,6735.94,
747090,12:05:50,12:05:50,162,5,,,,7768.01,0
747090,12:06:26,12:06:26,163,6,,,,7960.92,0
747090,12:07:20,12:07:20,3831,7,,,,8397.66,0
747090,12:08:08,12:08:08,3392,8,,,,8655.34,0
747090,12:08:37,12:08:37,3393,9,,,,8804.42,0
747090,12:09:05,12:09:05,3394,10,,,,8954.79,0
747090,12:09:39,12:09:39,3395,11,,,,9159.08,0
747090,12:10:17,12:10:17,3396,12,,,,9362.95,0
747090,12:11:12,12:11:12,3397,13,,,,9669,0
747090,12:11:39,12:11:39,3398,14,,,,9798.72,0
747090,12:13:37,12:13:37,2281,15,,,,10647.81,0
747090,12:14:13,12:14:13,6561,16,,,,10861.27,0
747090,12:16:00,12:16:00,2239,17,,,,11534.37,
747090,12:16:39,12:16:39,6560,18,,,,11836.64,0
747090,12:17:57,12:17:57,5870,19,,,,12205.88,0
747090,12:18:39,12:18:39,2240,20,,,,12490.38,0
747090,12:20:16,12:20:16,5488,21,,,,13146.41,0
747090,12:20:51,12:20:51,6308,22,,,,13319.24,0
747090,12:21:53,12:21:53,5489,23,,,,13631.44,0
747090,12:23:17,12:23:17,1106,24,,,,14054.22,0
747090,12:24:12,12:24:12,1107,25,,,,14288.28,0
747090,12:25:05,12:25:05,1108,26,,,,14634.73,0
747090,12:26:58,12:26:58,9135,27,,,,15318.79,0
747090,12:27:44,12:27:44,1110,28,,,,15542.95,0
747090,12:28:22,12:28:22,1111,29,,,,15758.12,0
747090,12:29:00,12:29:00,1112,30,,,,15966.62,
747090,12:29:51,12:29:51,1113,31,,,,16362.88,0
747090,12:30:37,12:30:37,1114,32,,,,16720.62,0
747090,12:31:17,12:31:17,1115,33,,,,17025.44,0
747090,12:31:33,12:31:33,1116,34,,,,17134.04,0
747090,12:31:52,12:31:52,1117,35,,,,17251.6,0
747090,12:32:16,12:32:16,5498,36,,,,17427.1,0
747090,12:32:50,12:32:50,9134,37,,,,17675.33,0
747090,12:33:34,12:33:34,5500,38,,,,17932.14,0
747090,12:34:03,12:34:03,5501,39,,,,18118.67,0
747090,12:34:38,12:34:38,5502,40,,,,18356.04,0
747090,12:35:28,12:35:28,5503,41,,,,18652.74,0
747090,12:35:56,12:35:56,5504,42,,,,18827.27,0
747090,12:36:20,12:36:20,5505,43,,,,18980.56,0
747090,12:36:38,12:36:38,1021,44,,,,19114.4,0
747090,12:37:37,12:37:37,7496,45,,,,19607.5,0
747090,12:38:00,12:38:00,5524,46,,,,19739.5,
747090,12:39:15,12:39:15,5525,47,,,,20137.7,0
747090,12:41:08,12:41:08,5508,48,,,,21097.12,0
747090,12:42:10,12:42:10,6301,49,,,,21548.96,0
747090,12:43:08,12:43:08,5509,50,,,,22029.71,0
747090,12:44:23,12:44:23,5511,51,,,,22640.79,0
747090,12:45:02,12:45:02,7807,52,,,,22936.04,0
747090,12:46:36,12:46:36,181,53,,,,23690.47,0
747090,12:47:14,12:47:14,9657,54,,,,23956.02,0
747090,12:48:00,12:48:00,10286,55,,1,,24317.46,
7607020,07:48:00,07:48:00,9943,1,,,1,0,
7607020,07:51:45,07:51:45,2127,2,,,,1866.95,0
7607020,07:52:55,07:52:55,3836,3,,,,2532.47,0
7607020,08:00:00,08:00:00,10162,4,,,,6735.94,
7607020,08:02:50,08:02:50,162,5,,,,7768.01,0
7607020,08:03:26,08:03:26,163,6,,,,7960.92,0
7607020,08:04:20,08:04:20,3831,7,,,,8397.66,0
7607020,08:05:08,08:05:08,3392,8,,,,8655.34,0
7607020,08:05:37,08:05:37,3393,9,,,,8804.42,0
7607020,08:06:05,08:06:05,3394,10,,,,8954.79,0
7607020,08:06:39,08:06:39,3395,11,,,,9159.08,0
7607020,08:07:17,08:07:17,3396,12,,,,9362.95,0
7607020,08:08:12,08:08:12,3397,13,,,,9669,0
7607020,08:08:39,08:08:39,3398,14,,,,9798.72,0
7607020,08:10:37,08:10:37,2281,15,,,,10647.81,0
7607020,08:11:13,08:11:13,6561,16,,,,10861.27,0
7607020,08:13:00,08:13:00,2239,17,,,,11534.37,
7607020,08:13:39,08:13:39,6560,18,,,,11836.64,0
7607020,08:14:57,08:14:57,5870,19,,,,12205.88,0
7607020,08:15:39,08:15:39,2240,20,,,,12490.38,0
7607020,08:17:16,08:17:16,5488,21,,,,13146.41,0
7607020,08:17:51,08:17:51,6308,22,,,,13319.24,0
7607020,08:18:53,08:18:53,5489,23,,,,13631.44,0
7607020,08:20:17,08:20:17,1106,24,,,,14054.22,0
7607020,08:21:12,08:21:12,1107,25,,,,14288.28,0
7607020,08:22:05,08:22:05,1108,26,,,,14634.73,0
7607020,08:23:58,08:23:58,9135,27,,,,15318.79,0
7607020,08:24:44,08:24:44,1110,28,,,,15542.95,0
7607020,08:25:22,08:25:22,1111,29,,,,15758.12,0
7607020,08:26:00,08:26:00,1112,30,,,,15966.62,
7607020,08:26:51,08:26:51,1113,31,,,,16362.88,0
7607020,08:27:37,08:27:37,1114,32,,,,16720.62,0
7607020,08:28:17,08:28:17,1115,33,,,,17025.44,0
7607020,08:28:33,08:28:33,1116,34,,,,17134.04,0
7607020,08:28:52,08:28:52,1117,35,,,,17251.6,0
7607020,08:29:16,08:29:16,5498,36,,,,17427.1,0
7607020,08:29:50,08:29:50,9134,37,,,,17675.33,0
7607020,08:30:34,08:30:34,5500,38,,,,17932.14,0
7607020,08:31:03,08:31:03,5501,39,,,,18118.67,0
7607020,08:31:38,08:31:38,5502,40,,,,18356.04,0
7607020,08:32:28,08:32:28,5503,41,,,,18652.74,0
7607020,08:32:56,08:32:56,5504,42,,,,18827.27,0
7607020,08:33:20,08:33:20,5505,43,,,,18980.56,0
7607020,08:33:38,08:33:38,1021,44,,,,19114.4,0
7607020,08:34:37,08:34:37,7496,45,,,,19607.5,0
7607020,08:35:00,08:35:00,5524,46,,,,19739.5,
7607020,08:36:45,08:36:45,5525,47,,,,20137.7,0
7607020,08:39:23,08:39:23,5508,48,,,,21097.12,0
7607020,08:40:51,08:40:51,6301,49,,,,21548.96,0
7607020,08:42:11,08:42:11,5509,50,,,,22029.71,0
7607020,08:43:57,08:43:57,5511,51,,,,22640.79,0
7607020,08:44:52,08:44:52,7807,52,,,,22936.04,0
7607020,08:47:02,08:47:02,181,53,,,,23690.47,0
7607020,08:47:55,08:47:55,9657,54,,,,23956.02,0
7607020,08:49:00,08:49:00,10286,55,,1,,24317.46,
7607030,07:48:00,07:48:00,9943,1,,,1,0,
7607030,07:51:45,07:51:45,2127,2,,,,1866.95,0
7607030,07:52:55,07:52:55,3836,3,,,,2532.47,0
7607030,08:00:00,08:00:00,10162,4,,,,6735.94,
7607030,08:02:50,08:02:50,162,5,,,,7768.01,0
7607030,08:03:26,08:03:26,163,6,,,,7960.92,0
7607030,08:04:20,08:04:20,3831,7,,,,8397.66,0
7607030,08:05:08,08:05:08,3392,8,,,,8655.34,0
7607030,08:05:37,08:05:37,3393,9,,,,8804.42,0
7607030,08:06:05,08:06:05,3394,10,,,,8954.79,0
7607030,08:06:39,08:06:39,3395,11,,,,9159.08,0
7607030,08:07:17,08:07:17,3396,12,,,,9362.95,0
7607030,08:08:12,08:08:12,3397,13,,,,9669,0
7607030,08:08:39,08:08:39,3398,14,,,,9798.72,0
7607030,08:10:37,08:10:37,2281,15,,,,10647.81,0
7607030,08:11:13,08:11:13,6561,16,,,,10861.27,0
7607030,08:13:00,08:13:00,2239,17,,,,11534.37,
7607030,08:13:39,08:13:39,6560,18,,,,11836.64,0
7607030,08:14:57,08:14:57,5870,19,,,,12205.88,0
7607030,08:15:39,08:15:39,2240,20,,,,12490.38,0
7607030,08:17:16,08:17:16,5488,21,,,,13146.41,0
7607030,08:17:51,08:17:51,6308,22,,,,13319.24,0
7607030,08:18:53,08:18:53,5489,23,,,,13631.44,0
7607030,08:20:17,08:20:17,1106,24,,,,14054.22,0
7607030,08:21:12,08:21:12,1107,25,,,,14288.28,0
7607030,08:22:05,08:22:05,1108,26,,,,14634.73,0
7607030,08:23:58,08:23:58,9135,27,,,,15318.79,0
7607030,08:24:44,08:24:44,1110,28,,,,15542.95,0
7607030,08:25:22,08:25:22,1111,29,,,,15758.12,0
7607030,08:26:00,08:26:00,1112,30,,,,15966.62,
7607030,08:26:51,08:26:51,1113,31,,,,16362.88,0
7607030,08:27:37,08:27:37,1114,32,,,,16720.62,0
7607030,08:28:17,08:28:17,1115,33,,,,17025.44,0
7607030,08:28:33,08:28:33,1116,34,,,,17134.04,0
7607030,08:28:52,08:28:52,1117,35,,,,17251.6,0
7607030,08:29:16,08:29:16,5498,36,,,,17427.1,0
7607030,08:29:50,08:29:50,9134,37,,,,17675.33,0
7607030,08:30:34,08:30:34,5500,38,,,,17932.14,0
7607030,08:31:03,08:31:03,5501,39,,,,18118.67,0
7607030,08:31:38,08:31:38,5502,40,,,,18356.04,0
7607030,08:32:28,08:32:28,5503,41,,,,18652.74,0
7607030,08:32:56,08:32:56,5504,42,,,,18827.27,0
7607030,08:33:20,08:33:20,5505,43,,,,18980.56,0
7607030,08:33:38,08:33:38,1021,44,,,,19114.4,0
7607030,08:34:37,08:34:37,7496,45,,,,19607.5,0
7607030,08:35:00,08:35:00,5524,46,,,,19739.5,
7607030,08:36:45,08:36:45,5525,47,,,,20137.7,0
7607030,08:39:23,08:39:23,5508,48,,,,21097.12,0
7607030,08:40:51,08:40:51,6301,49,,,,21548.96,0
7607030,08:42:11,08:42:11,5509,50,,,,22029.71,0
7607030,08:43:57,08:43:57,5511,51,,,,22640.79,0
7607030,08:44:52,08:44:52,7807,52,,,,22936.04,0
7607030,08:47:02,08:47:02,181,53,,,,23690.47,0
7607030,08:47:55,08:47:55,9657,54,,,,23956.02,0
7607030,08:49:00,08:49:00,10286,55,,1,,24317.46,
7607040,07:48:00,07:48:00,9943,1,,,1,0,
7607040,07:51:45,07:51:45,2127,2,,,,1866.95,0
7607040,07:52:55,07:52:55,3836,3,,,,2532.47,0
7607040,08:00:00,08:00:00,10162,4,,,,6735.94,
7607040,08:02:50,08:02:50,162,5,,,,7768.01,0
7607040,08:03:26,08:03:26,163,6,,,,7960.92,0
7607040,08:04:20,08:04:20,3831,7,,,,8397.66,0
7607040,08:05:08,08:05:08,3392,8,,,,8655.34,0
7607040,08:05:37,08:05:37,3393,9,,,,8804.42,0
7607040,08:06:05,08:06:05,3394,10,,,,8954.79,0
7607040,08:06:39,08:06:39,3395,11,,,,9159.08,0
7607040,08:07:17,08:07:17,3396,12,,,,9362.95,0
7607040,08:08:12,08:08:12,3397,13,,,,9669,0
7607040,08:08:39,08:08:39,3398,14,,,,9798.72,0
7607040,08:10:37,08:10:37,2281,15,,,,10647.81,0
7607040,08:11:13,08:11:13,6561,16,,,,10861.27,0
7607040,08:13:00,08:13:00,2239,17,,,,11534.37,
7607040,08:13:39,08:13:39,6560,18,,,,11836.64,0
7607040,08:14:57,08:14:57,5870,19,,,,12205.88,0
7607040,08:15:39,08:15:39,2240,20,,,,12490.38,0
7607040,08:17:16,08:17:16,5488,21,,,,13146.41,0
7607040,08:17:51,08:17:51,6308,22,,,,13319.24,0
7607040,08:18:53,08:18:53,5489,23,,,,13631.44,0
7607040,08:20:17,08:20:17,1106,24,,,,14054.22,0
7607040,08:21:12,08:21:12,1107,25,,,,14288.28,0
7607040,08:22:05,08:22:05,1108,26,,,,14634.73,0
7607040,08:23:58,08:23:58,9135,27,,,,15318.79,0
7607040,08:24:44,08:24:44,1110,28,,,,15542.95,0
7607040,08:25:22,08:25:22,1111,29,,,,15758.12,0
7607040,08:26:00,08:26:00,1112,30,,,,15966.62,
7607040,08:26:51,08:26:51,1113,31,,,,16362.88,0
7607040,08:27:37,08:27:37,1114,32,,,,16720.62,0
7607040,08:28:17,08:28:17,1115,33,,,,17025.44,0
7607040,08:28:33,08:28:33,1116,34,,,,17134.04,0
7607040,08:28:52,08:28:52,1117,35,,,,17251.6,0
7607040,08:29:16,08:29:16,5498,36,,,,17427.1,0
7607040,08:29:50,08:29:50,9134,37,,,,17675.33,0
7607040,08:30:34,08:30:34,5500,38,,,,17932.14,0
7607040,08:31:03,08:31:03,5501,39,,,,18118.67,0
7607040,08:31:38,08:31:38,5502,40,,,,18356.04,0
7607040,08:32:28,08:32:28,5503,41,,,,18652.74,0
7607040,08:32:56,08:32:56,5504,42,,,,18827.27,0
7607040,08:33:20,08:33:20,5505,43,,,,18980.56,0
7607040,08:33:38,08:33:38,1021,44,,,,19114.4,0
7607040,08:34:37,08:34:37,7496,45,,,,19607.5,0
7607040,08:35:00,08:35:00,5524,46,,,,19739.5,
7607040,08:36:45,08:36:45,5525,47,,,,20137.7,0
7607040,08:39:23,08:39:23,5508,48,,,,21097.12,0
7607040,08:40:51,08:40:51,6301,49,,,,21548.96,0
7607040,08:42:11,08:42:11,5509,50,,,,22029.71,0
7607040,08:43:57,08:43:57,5511,51,,,,22640.79,0
7607040,08:44:52,08:44:52,7807,52,,,,22936.04,0
7607040,08:47:02,08:47:02,181,53,,,,23690.47,0
7607040,08:47:55,08:47:55,9657,54,,,,23956.02,0
7607040,08:49:00,08:49:00,10286,55,,1,,24317.46,
7607050,07:48:00,07:48:00,9943,1,,,1,0,
7607050,07:51:45,07:51:45,2127,2,,,,1866.95,0
7607050,07:52:55,07:52:55,3836,3,,,,2532.47,0
7607050,08:00:00,08:00:00,10162,4,,,,6735.94,
7607050,08:02:50,08:02:50,162,5,,,,7768.01,0
7607050,08:03:26,08:03:26,163,6,,,,7960.92,0
7607050,08:04:20,08:04:20,3831,7,,,,8397.66,0
7607050,08:05:08,08:05:08,3392,8,,,,8655.34,0
7607050,08:05:37,08:05:37,3393,9,,,,8804.42,0
7607050,08:06:05,08:06:05,3394,10,,,,8954.79,0
7607050,08:06:39,08:06:39,3395,11,,,,9159.08,0
7607050,08:07:17,08:07:17,3396,12,,,,9362.95,0
7607050,08:08:12,08:08:12,3397,13,,,,9669,0
7607050,08:08:39,08:08:39,3398,14,,,,9798.72,0
7607050,08:10:37,08:10:37,2281,15,,,,10647.81,0
7607050,08:11:13,08:11:13,6561,16,,,,10861.27,0
7607050,08:13:00,08:13:00,2239,17,,,,11534.37,
7607050,08:13:39,08:13:39,6560,18,,,,11836.64,0
7607050,08:14:57,08:14:57,5870,19,,,,12205.88,0
7607050,08:15:39,08:15:39,2240,20,,,,12490.38,0
7607050,08:17:16,08:17:16,5488,21,,,,13146.41,0
7607050,08:17:51,08:17:51,6308,22,,,,13319.24,0
7607050,08:18:53,08:18:53,5489,23,,,,13631.44,0
7607050,08:20:17,08:20:17,1106,24,,,,14054.22,0
7607050,08:21:12,08:21:12,1107,25,,,,14288.28,0
7607050,08:22:05,08:22:05,1108,26,,,,14634.73,0
7607050,08:23:58,08:23:58,9135,27,,,,15318.79,0
7607050,08:24:44,08:24:44,1110,28,,,,15542.95,0
7607050,08:25:22,08:25:22,1111,29,,,,15758.12,0
7607050,08:26:00,08:26:00,1112,30,,,,15966.62,
7607050,08:26:51,08:26:51,1113,31,,,,16362.88,0
7607050,08:27:37,08:27:37,1114,32,,,,16720.62,0
7607050,08:28:17,08:28:17,1115,33,,,,17025.44,0
7607050,08:28:33,08:28:33,1116,34,,,,17134.04,0
7607050,08:28:52,08:28:52,1117,35,,,,17251.6,0
7607050,08:29:16,08:29:16,5498,36,,,,17427.1,0
7607050,08:29:50,08:29:50,9134,37,,,,17675.33,0
7607050,08:30:34,08:30:34,5500,38,,,,17932.14,0
7607050,08:31:03,08:31:03,5501,39,,,,18118.67,0
7607050,08:31:38,08:31:38,5502,40,,,,18356.04,0
7607050,08:32:28,08:32:28,5503,41,,,,18652.74,0
7607050,08:32:56,08:32:56,5504,42,,,,18827.27,0
7607050,08:33:20,08:33:20,5505,43,,,,18980.56,0
7607050,08:33:38,08:33:38,1021,44,,,,19114.4,0
7607050,08:34:37,08:34:37,7496,45,,,,19607.5,0
7607050,08:35:00,08:35:00,5524,46,,,,19739.5,
7607050,08:36:45,08:36:45,5525,47,,,,20137.7,0
7607050,08:39:23,08:39:23,5508,48,,,,21097.12,0
7607050,08:40:51,08:40:51,6301,49,,,,21548.96,0
7607050,08:42:11,08:42:11,5509,50,,,,22029.71,0
7607050,08:43:57,08:43:57,5511,51,,,,22640.79,0
7607050,08:44:52,08:44:52,7807,52,,,,22936.04,0
7607050,08:47:02,08:47:02,181,53,,,,23690.47,0
7607050,08:47:55,08:47:55,9657,54,,,,23956.02,0
7607050,08:49:00,08:49:00,10286,55,,1,,24317.46,
7607060,07:48:00,07:48:00,9943,1,,,1,0,
7607060,07:51:45,07:51:45,2127,2,,,,1866.95,0
7607060,07:52:55,07:52:55,3836,3,,,,2532.47,0
7607060,08:00:00,08:00:00,10162,4,,,,6735.94,
7607060,08:02:50,08:02:50,162,5,,,,7768.01,0
7607060,08:03:26,08:03:26,163,6,,,,7960.92,0
7607060,08:04:20,08:04:20,3831,7,,,,8397.66,0
7607060,08:05:08,08:05:08,3392,8,,,,8655.34,0
7607060,08:05:37,08:05:37,3393,9,,,,8804.42,0
7607060,08:06:05,08:06:05,3394,10,,,,8954.79,0
7607060,08:06:39,08:06:39,3395,11,,,,9159.08,0
7607060,08:07:17,08:07:17,3396,12,,,,9362.95,0
7607060,08:08:12,08:08:12,3397,13,,,,9669,0
7607060,08:08:39,08:08:39,3398,14,,,,9798.72,0
7607060,08:10:37,08:10:37,2281,15,,,,10647.81,0
7607060,08:11:13,08:11:13,6561,16,,,,10861.27,0
7607060,08:13:00,08:13:00,2239,17,,,,11534.37,
7607060,08:13:39,08:13:39,6560,18,,,,11836.64,0
7607060,08:14:57,08:14:57,5870,19,,,,12205.88,0
7607060,08:15:39,08:15:39,2240,20,,,,12490.38,0
7607060,08:17:16,08:17:16,5488,21,,,,13146.41,0
7607060,08:17:51,08:17:51,6308,22,,,,13319.24,0
7607060,08:18:53,08:18:53,5489,23,,,,13631.44,0
7607060,08:20:17,08:20:17,1106,24,,,,14054.22,0
7607060,08:21:12,08:21:12,1107,25,,,,14288.28,0
7607060,08:22:05,08:22:05,1108,26,,,,14634.73,0
7607060,08:23:58,08:23:58,9135,27,,,,15318.79,0
7607060,08:24:44,08:24:44,1110,28,,,,15542.95,0
7607060,08:25:22,08:25:22,1111,29,,,,15758.12,0
7607060,08:26:00,08:26:00,1112,30,,,,15966.62,
7607060,08:26:51,08:26:51,1113,31,,,,16362.88,0
7607060,08:27:37,08:27:37,1114,32,,,,16720.62,0
7607060,08:28:17,08:28:17,1115,33,,,,17025.44,0
7607060,08:28:33,08:28:33,1116,34,,,,17134.04,0
7607060,08:28:52,08:28:52,1117,35,,,,17251.6,0
7607060,08:29:16,08:29:16,5498,36,,,,17427.1,0
7607060,08:29:50,08:29:50,9134,37,,,,17675.33,0
7607060,08:30:34,08:30:34,5500,38,,,,17932.14,0
7607060,08:31:03,08:31:03,5501,39,,,,18118.67,0
7607060,08:31:38,08:31:38,5502,40,,,,18356.04,0
7607060,08:32:28,08:32:28,5503,41,,,,18652.74,0
7607060,08:32:56,08:32:56,5504,42,,,,18827.27,0
7607060,08:33:20,08:33:20,5505,43,,,,18980.56,0
7607060,08:33:38,08:33:38,1021,44,,,,19114.4,0
7607060,08:34:37,08:34:37,7496,45,,,,19607.5,0
7607060,08:35:00,08:35:00,5524,46,,,,19739.5,
7607060,08:36:45,08:36:45,5525,47,,,,20137.7,0
7607060,08:39:23,08:39:23,5508,48,,,,21097.12,0
7607060,08:40:51,08:40:51,6301,49,,,,21548.96,0
7607060,08:42:11,08:42:11,5509,50,,,,22029.71,0
7607060,08:43:57,08:43:57,5511,51,,,,22640.79,0
7607060,08:44:52,08:44:52,7807,52,,,,22936.04,0
7607060,08:47:02,08:47:02,181,53,,,,23690.47,0
7607060,08:47:55,08:47:55,9657,54,,,,23956.02,0
7607060,08:49:00,08:49:00,10286,55,,1,,24317.46,
7607090,07:48:00,07:48:00,9943,1,,,1,0,
7607090,07:51:45,07:51:45,2127,2,,,,1866.95,0
7607090,07:52:55,07:52:55,3836,3,,,,2532.47,0
7607090,08:00:00,08:00:00,10162,4,,,,6735.94,
7607090,08:02:50,08:02:50,162,5,,,,7768.01,0
7607090,08:03:26,08:03:26,163,6,,,,7960.92,0
7607090,08:04:20,08:04:20,3831,7,,,,8397.66,0
7607090,08:05:08,08:05:08,3392,8,,,,8655.34,0
7607090,08:05:37,08:05:37,3393,9,,,,8804.42,0
7607090,08:06:05,08:06:05,3394,10,,,,8954.79,0
7607090,08:06:39,08:06:39,3395,11,,,,9159.08,0
7607090,08:07:17,08:07:17,3396,12,,,,9362.95,0
7607090,08:08:12,08:08:12,3397,13,,,,9669,0
7607090,08:08:39,08:08:39,3398,14,,,,9798.72,0
7607090,08:10:37,08:10:37,2281,15,,,,10647.81,0
7607090,08:11:13,08:11:13,6561,16,,,,10861.27,0
7607090,08:13:00,08:13:00,2239,17,,,,11534.37,
7607090,08:13:39,08:13:39,6560,18,,,,11836.64,0
7607090,08:14:57,08:14:57,5870,19,,,,12205.88,0
7607090,08:15:39,08:15:39,2240,20,,,,12490.38,0
7607090,08:17:16,08:17:16,5488,21,,,,13146.41,0
7607090,08:17:51,08:17:51,6308,22,,,,13319.24,0
7607090,08:18:53,08:18:53,5489,23,,,,13631.44,0
7607090,08:20:17,08:20:17,1106,24,,,,14054.22,0
7607090,08:21:12,08:21:12,1107,25,,,,14288.28,0
7607090,08:22:05,08:22:05,1108,26,,,,14634.73,0
7607090,08:23:58,08:23:58,9135,27,,,,15318.79,0
7607090,08:24:44,08:24:44,1110,28,,,,15542.95,0
7607090,08:25:22,08:25:22,1111,29,,,,15758.12,0
7607090,08:26:00,08:26:00,1112,30,,,,15966.62,
7607090,08:26:51,08:26:51,1113,31,,,,16362.88,0
7607090,08:27:37,08:27:37,1114,32,,,,16720.62,0
7607090,08:28:17,08:28:17,1115,33,,,,17025.44,0
7607090,08:28:33,08:28:33,1116,34,,,,17134.04,0
7607090,08:28:52,08:28:52,1117,35,,,,17251.6,0
7607090,08:29:16,08:29:16,5498,36,,,,17427.1,0
7607090,08:29:50,08:29:50,9134,37,,,,17675.33,0
7607090,08:30:34,08:30:34,5500,38,,,,17932.14,0
7607090,08:31:03,08:31:03,5501,39,,,,18118.67,0
7607090,08:31:38,08:31:38,5502,40,,,,18356.04,0
7607090,08:32:28,08:32:28,5503,41,,,,18652.74,0
7607090,08:32:56,08:32:56,5504,42,,,,18827.27,0
7607090,08:33:20,08:33:20,5505,43,,,,18980.56,0
7607090,08:33:38,08:33:38,1021,44,,,,19114.4,0
7607090,08:34:37,08:34:37,7496,45,,,,19607.5,0
7607090,08:35:00,08:35:00,5524,46,,,,19739.5,
7607090,08:36:45,08:36:45,5525,47,,,,20137.7,0
7607090,08:39:23,08:39:23,5508,48,,,,21097.12,0
7607090,08:40:51,08:40:51,6301,49,,,,21548.96,0
7607090,08:42:11,08:42:11,5509,50,,,,22029.71,0
7607090,08:43:57,08:43:57,5511,51,,,,22640.79,0
7607090,08:44:52,08:44:52,7807,52,,,,22936.04,0
7607090,08:47:02,08:47:02,181,53,,,,23690.47,0
7607090,08:47:55,08:47:55,9657,54,,,,23956.02,0
7607090,08:49:00,08:49:00,10286,55,,1,,24317.46,
7608020,18:52:00,18:52:00,9943,1,,,1,0,
7608020,18:55:27,18:55:27,2127,2,,,,1866.95,0
7608020,18:56:31,18:56:31,3836,3,,,,2532.47,0
7608020,19:03:00,19:03:00,10162,4,,,,6735.94,
7608020,19:05:50,19:05:50,162,5,,,,7768.01,0
7608020,19:06:26,19:06:26,163,6,,,,7960.92,0
7608020,19:07:20,19:07:20,3831,7,,,,8397.66,0
7608020,19:08:08,19:08:08,3392,8,,,,8655.34,0
7608020,19:08:37,19:08:37,3393,9,,,,8804.42,0
7608020,19:09:05,19:09:05,3394,10,,,,8954.79,0
7608020,19:09:39,19:09:39,3395,11,,,,9159.08,0
7608020,19:10:17,19:10:17,3396,12,,,,9362.95,0
7608020,19:11:12,19:11:12,3397,13,,,,9669,0
7608020,19:11:39,19:11:39,3398,14,,,,9798.72,0
7608020,19:13:37,19:13:37,2281,15,,,,10647.81,0
7608020,19:14:13,19:14:13,6561,16,,,,10861.27,0
7608020,19:16:00,19:16:00,2239,17,,,,11534.37,
7608020,19:16:39,19:16:39,6560,18,,,,11836.64,0
7608020,19:17:57,19:17:57,5870,19,,,,12205.88,0
7608020,19:18:39,19:18:39,2240,20,,,,12490.38,0
7608020,19:20:16,19:20:16,5488,21,,,,13146.41,0
7608020,19:20:51,19:20:51,6308,22,,,,13319.24,0
7608020,19:21:53,19:21:53,5489,23,,,,13631.44,0
7608020,19:23:17,19:23:17,1106,24,,,,14054.22,0
7608020,19:24:12,19:24:12,1107,25,,,,14288.28,0
7608020,19:25:05,19:25:05,1108,26,,,,14634.73,0
7608020,19:26:58,19:26:58,9135,27,,,,15318.79,0
7608020,19:27:44,19:27:44,1110,28,,,,15542.95,0
7608020,19:28:22,19:28:22,1111,29,,,,15758.12,0
7608020,19:29:00,19:29:00,1112,30,,,,15966.62,
7608020,19:29:45,19:29:45,1113,31,,,,16362.88,0
7608020,19:30:26,19:30:26,1114,32,,,,16720.62,0
7608020,19:31:02,19:31:02,1115,33,,,,17025.44,0
7608020,19:31:16,19:31:16,1116,34,,,,17134.04,0
7608020,19:31:33,19:31:33,1117,35,,,,17251.6,0
7608020,19:31:54,19:31:54,5498,36,,,,17427.1,0
7608020,19:32:24,19:32:24,9134,37,,,,17675.33,0
7608020,19:33:04,19:33:04,5500,38,,,,17932.14,0
7608020,19:33:29,19:33:29,5501,39,,,,18118.67,0
7608020,19:34:01,19:34:01,5502,40,,,,18356.04,0
7608020,19:34:45,19:34:45,5503,41,,,,18652.74,0
7608020,19:35:10,19:35:10,5504,42,,,,18827.27,0
7608020,19:35:31,19:35:31,5505,43,,,,18980.56,0
7608020,19:35:47,19:35:47,1021,44,,,,19114.4,0
7608020,19:36:40,19:36:40,7496,45,,,,19607.5,0
7608020,19:37:00,19:37:00,5524,46,,,,19739.5,
7608020,19:38:15,19:38:15,5525,47,,,,20137.7,0
7608020,19:40:08,19:40:08,5508,48,,,,21097.12,0
7608020,19:41:10,19:41:10,6301,49,,,,21548.96,0
7608020,19:42:08,19:42:08,5509,50,,,,22029.71,0
7608020,19:43:23,19:43:23,5511,51,,,,22640.79,0
7608020,19:44:02,19:44:02,7807,52,,,,22936.04,0
7608020,19:45:36,19:45:36,181,53,,,,23690.47,0
7608020,19:46:14,19:46:14,9657,54,,,,23956.02,0
7608020,19:47:00,19:47:00,10286,55,,1,,24317.46,
7608030,18:52:00,18:52:00,9943,1,,,1,0,
7608030,18:55:27,18:55:27,2127,2,,,,1866.95,0
7608030,18:56:31,18:56:31,3836,3,,,,2532.47,0
7608030,19:03:00,19:03:00,10162,4,,,,6735.94,
7608030,19:05:50,19:05:50,162,5,,,,7768.01,0
7608030,19:06:26,19:06:26,163,6,,,,7960.92,0
7608030,19:07:20,19:07:20,3831,7,,,,8397.66,0
7608030,19:08:08,19:08:08,3392,8,,,,8655.34,0
7608030,19:08:37,19:08:37,3393,9,,,,8804.42,0
7608030,19:09:05,19:09:05,3394,10,,,,8954.79,0
7608030,19:09:39,19:09:39,3395,11,,,,9159.08,0
7608030,19:10:17,19:10:17,3396,12,,,,9362.95,0
7608030,19:11:12,19:11:12,3397,13,,,,9669,0
7608030,19:11:39,19:11:39,3398,14,,,,9798.72,0
7608030,19:13:37,19:13:37,2281,15,,,,10647.81,0
7608030,19:14:13,19:14:13,6561,16,,,,10861.27,0
7608030,19:16:00,19:16:00,2239,17,,,,11534.37,
7608030,19:16:39,19:16:39,6560,18,,,,11836.64,0
7608030,19:17:57,19:17:57,5870,19,,,,12205.88,0
7608030,19:18:39,19:18:39,2240,20,,,,12490.38,0
7608030,19:20:16,19:20:16,5488,21,,,,13146.41,0
7608030,19:20:51,19:20:51,6308,22,,,,13319.24,0
7608030,19:21:53,19:21:53,5489,23,,,,13631.44,0
7608030,19:23:17,19:23:17,1106,24,,,,14054.22,0
7608030,19:24:12,19:24:12,1107,25,,,,14288.28,0
7608030,19:25:05,19:25:05,1108,26,,,,14634.73,0
7608030,19:26:58,19:26:58,9135,27,,,,15318.79,0
7608030,19:27:44,19:27:44,1110,28,,,,15542.95,0
7608030,19:28:22,19:28:22,1111,29,,,,15758.12,0
7608030,19:29:00,19:29:00,1112,30,,,,15966.62,
7608030,19:29:45,19:29:45,1113,31,,,,16362.88,0
7608030,19:30:26,19:30:26,1114,32,,,,16720.62,0
7608030,19:31:02,19:31:02,1115,33,,,,17025.44,0
7608030,19:31:16,19:31:16,1116,34,,,,17134.04,0
7608030,19:31:33,19:31:33,1117,35,,,,17251.6,0
7608030,19:31:54,19:31:54,5498,36,,,,17427.1,0
7608030,19:32:24,19:32:24,9134,37,,,,17675.33,0
7608030,19:33:04,19:33:04,5500,38,,,,17932.14,0
7608030,19:33:29,19:33:29,5501,39,,,,18118.67,0
7608030,19:34:01,19:34:01,5502,40,,,,18356.04,0
7608030,19:34:45,19:34:45,5503,41,,,,18652.74,0
7608030,19:35:10,19:35:10,5504,42,,,,18827.27,0
7608030,19:35:31,19:35:31,5505,43,,,,18980.56,0
7608030,19:35:47,19:35:47,1021,44,,,,19114.4,0
7608030,19:36:40,19:36:40,7496,45,,,,19607.5,0
7608030,19:37:00,19:37:00,5524,46,,,,19739.5,
7608030,19:38:15,19:38:15,5525,47,,,,20137.7,0
7608030,19:40:08,19:40:08,5508,48,,,,21097.12,0
7608030,19:41:10,19:41:10,6301,49,,,,21548.96,0
7608030,19:42:08,19:42:08,5509,50,,,,22029.71,0
7608030,19:43:23,19:43:23,5511,51,,,,22640.79,0
7608030,19:44:02,19:44:02,7807,52,,,,22936.04,0
7608030,19:45:36,19:45:36,181,53,,,,23690.47,0
7608030,19:46:14,19:46:14,9657,54,,,,23956.02,0
7608030,19:47:00,19:47:00,10286,55,,1,,24317.46,
7608040,18:52:00,18:52:00,9943,1,,,1,0,
7608040,18:55:27,18:55:27,2127,2,,,,1866.95,0
7608040,18:56:31,18:56:31,3836,3,,,,2532.47,0
7608040,19:03:00,19:03:00,10162,4,,,,6735.94,
7608040,19:05:50,19:05:50,162,5,,,,7768.01,0
7608040,19:06:26,19:06:26,163,6,,,,7960.92,0
7608040,19:07:20,19:07:20,3831,7,,,,8397.66,0
7608040,19:08:08,19:08:08,3392,8,,,,8655.34,0
7608040,19:08:37,19:08:37,3393,9,,,,8804.42,0
7608040,19:09:05,19:09:05,3394,10,,,,8954.79,0
7608040,19:09:39,19:09:39,3395,11,,,,9159.08,0
7608040,19:10:17,19:10:17,3396,12,,,,9362.95,0
7608040,19:11:12,19:11:12,3397,13,,,,9669,0
7608040,19:11:39,19:11:39,3398,14,,,,9798.72,0
7608040,19:13:37,19:13:37,2281,15,,,,10647.81,0
7608040,19:14:13,19:14:13,6561,16,,,,10861.27,0
7608040,19:16:00,19:16:00,2239,17,,,,11534.37,
7608040,19:16:39,19:16:39,6560,18,,,,11836.64,0
7608040,19:17:57,19:17:57,5870,19,,,,12205.88,0
7608040,19:18:39,19:18:39,2240,20,,,,12490.38,0
7608040,19:20:16,19:20:16,5488,21,,,,13146.41,0
7608040,19:20:51,19:20:51,6308,22,,,,13319.24,0
7608040,19:21:53,19:21:53,5489,23,,,,13631.44,0
7608040,19:23:17,19:23:17,1106,24,,,,14054.22,0
7608040,19:24:12,19:24:12,1107,25,,,,14288.28,0
7608040,19:25:05,19:25:05,1108,26,,,,14634.73,0
7608040,19:26:58,19:26:58,9135,27,,,,15318.79,0
7608040,19:27:44,19:27:44,1110,28,,,,15542.95,0
7608040,19:28:22,19:28:22,1111,29,,,,15758.12,0
7608040,19:29:00,19:29:00,1112,30,,,,15966.62,
7608040,19:29:45,19:29:45,1113,31,,,,16362.88,0
7608040,19:30:26,19:30:26,1114,32,,,,16720.62,0
7608040,19:31:02,19:31:02,1115,33,,,,17025.44,0
7608040,19:31:16,19:31:16,1116,34,,,,17134.04,0
7608040,19:31:33,19:31:33,1117,35,,,,17251.6,0
7608040,19:31:54,19:31:54,5498,36,,,,17427.1,0
7608040,19:32:24,19:32:24,9134,37,,,,17675.33,0
7608040,19:33:04,19:33:04,5500,38,,,,17932.14,0
7608040,19:33:29,19:33:29,5501,39,,,,18118.67,0
7608040,19:34:01,19:34:01,5502,40,,,,18356.04,0
7608040,19:34:45,19:34:45,5503,41,,,,18652.74,0
7608040,19:35:10,19:35:10,5504,42,,,,18827.27,0
7608040,19:35:31,19:35:31,5505,43,,,,18980.56,0
7608040,19:35:47,19:35:47,1021,44,,,,19114.4,0
7608040,19:36:40,19:36:40,7496,45,,,,19607.5,0
7608040,19:37:00,19:37:00,5524,46,,,,19739.5,
7608040,19:38:15,19:38:15,5525,47,,,,20137.7,0
7608040,19:40:08,19:40:08,5508,48,,,,21097.12,0
7608040,19:41:10,19:41:10,6301,49,,,,21548.96,0
7608040,19:42:08,19:42:08,5509,50,,,,22029.71,0
7608040,19:43:23,19:43:23,5511,51,,,,22640.79,0
7608040,19:44:02,19:44:02,7807,52,,,,22936.04,0
7608040,19:45:36,19:45:36,181,53,,,,23690.47,0
7608040,19:46:14,19:46:14,9657,54,,,,23956.02,0
7608040,19:47:00,19:47:00,10286,55,,1,,24317.46,
7608050,18:52:00,18:52:00,9943,1,,,1,0,
7608050,18:55:27,18:55:27,2127,2,,,,1866.95,0
7608050,18:56:31,18:56:31,3836,3,,,,2532.47,0
7608050,19:03:00,19:03:00,10162,4,,,,6735.94,
7608050,19:05:50,19:05:50,162,5,,,,7768.01,0
7608050,19:06:26,19:06:26,163,6,,,,7960.92,0
7608050,19:07:20,19:07:20,3831,7,,,,8397.66,0
7608050,19:08:08,19:08:08,3392,8,,,,8655.34,0
7608050,19:08:37,19:08:37,3393,9,,,,8804.42,0
7608050,19:09:05,19:09:05,3394,10,,,,8954.79,0
7608050,19:09:39,19:09:39,3395,11,,,,9159.08,0
7608050,19:10:17,19:10:17,3396,12,,,,9362.95,0
7608050,19:11:12,19:11:12,3397,13,,,,9669,0
7608050,19:11:39,19:11:39,3398,14,,,,9798.72,0
7608050,19:13:37,19:13:37,2281,15,,,,10647.81,0
7608050,19:14:13,19:14:13,6561,16,,,,10861.27,0
7608050,19:16:00,19:16:00,2239,17,,,,11534.37,
7608050,19:16:39,19:16:39,6560,18,,,,11836.64,0
7608050,19:17:57,19:17:57,5870,19,,,,12205.88,0
7608050,19:18:39,19:18:39,2240,20,,,,12490.38,0
7608050,19:20:16,19:20:16,5488,21,,,,13146.41,0
7608050,19:20:51,19:20:51,6308,22,,,,13319.24,0
7608050,19:21:53,19:21:53,5489,23,,,,13631.44,0
7608050,19:23:17,19:23:17,1106,24,,,,14054.22,0
7608050,19:24:12,19:24:12,1107,25,,,,14288.28,0
7608050,19:25:05,19:25:05,1108,26,,,,14634.73,0
7608050,19:26:58,19:26:58,9135,27,,,,15318.79,0
7608050,19:27:44,19:27:44,1110,28,,,,15542.95,0
7608050,19:28:22,19:28:22,1111,29,,,,15758.12,0
7608050,19:29:00,19:29:00,1112,30,,,,15966.62,
7608050,19:29:45,19:29:45,1113,31,,,,16362.88,0
7608050,19:30:26,19:30:26,1114,32,,,,16720.62,0
7608050,19:31:02,19:31:02,1115,33,,,,17025.44,0
7608050,19:31:16,19:31:16,1116,34,,,,17134.04,0
7608050,19:31:33,19:31:33,1117,35,,,,17251.6,0
7608050,19:31:54,19:31:54,5498,36,,,,17427.1,0
7608050,19:32:24,19:32:24,9134,37,,,,17675.33,0
7608050,19:33:04,19:33:04,5500,38,,,,17932.14,0
7608050,19:33:29,19:33:29,5501,39,,,,18118.67,0
7608050,19:34:01,19:34:01,5502,40,,,,18356.04,0
7608050,19:34:45,19:34:45,5503,41,,,,18652.74,0
7608050,19:35:10,19:35:10,5504,42,,,,18827.27,0
7608050,19:35:31,19:35:31,5505,43,,,,18980.56,0
7608050,19:35:47,19:35:47,1021,44,,,,19114.4,0
7608050,19:36:40,19:36:40,7496,45,,,,19607.5,0
7608050,19:37:00,19:37:00,5524,46,,,,19739.5,
7608050,19:38:15,19:38:15,5525,47,,,,20137.7,0
7608050,19:40:08,19:40:08,5508,48,,,,21097.12,0
7608050,19:41:10,19:41:10,6301,49,,,,21548.96,0
7608050,19:42:08,19:42:08,5509,50,,,,22029.71,0
7608050,19:43:23,19:43:23,5511,51,,,,22640.79,0
7608050,19:44:02,19:44:02,7807,52,,,,22936.04,0
7608050,19:45:36,19:45:36,181,53,,,,23690.47,0
7608050,19:46:14,19:46:14,9657,54,,,,23956.02,0
7608050,19:47:00,19:47:00,10286,55,,1,,24317.46,
7608060,18:52:00,18:52:00,9943,1,,,1,0,
7608060,18:55:27,18:55:27,2127,2,,,,1866.95,0
7608060,18:56:31,18:56:31,3836,3,,,,2532.47,0
7608060,19:03:00,19:03:00,10162,4,,,,6735.94,
7608060,19:05:50,19:05:50,162,5,,,,7768.01,0
7608060,19:06:26,19:06:26,163,6,,,,7960.92,0
7608060,19:07:20,19:07:20,3831,7,,,,8397.66,0
7608060,19:08:08,19:08:08,3392,8,,,,8655.34,0
7608060,19:08:37,19:08:37,3393,9,,,,8804.42,0
7608060,19:09:05,19:09:05,3394,10,,,,8954.79,0
7608060,19:09:39,19:09:39,3395,11,,,,9159.08,0
7608060,19:10:17,19:10:17,3396,12,,,,9362.95,0
7608060,19:11:12,19:11:12,3397,13,,,,9669,0
7608060,19:11:39,19:11:39,3398,14,,,,9798.72,0
7608060,19:13:37,19:13:37,2281,15,,,,10647.81,0
7608060,19:14:13,19:14:13,6561,16,,,,10861.27,0
7608060,19:16:00,19:16:00,2239,17,,,,11534.37,
7608060,19:16:39,19:16:39,6560,18,,,,11836.64,0
7608060,19:17:57,19:17:57,5870,19,,,,12205.88,0
7608060,19:18:39,19:18:39,2240,20,,,,12490.38,0
7608060,19:20:16,19:20:16,5488,21,,,,13146.41,0
7608060,19:20:51,19:20:51,6308,22,,,,13319.24,0
7608060,19:21:53,19:21:53,5489,23,,,,13631.44,0
7608060,19:23:17,19:23:17,1106,24,,,,14054.22,0
7608060,19:24:12,19:24:12,1107,25,,,,14288.28,0
7608060,19:25:05,19:25:05,1108,26,,,,14634.73,0
7608060,19:26:58,19:26:58,9135,27,,,,15318.79,0
7608060,19:27:44,19:27:44,1110,28,,,,15542.95,0
7608060,19:28:22,19:28:22,1111,29,,,,15758.12,0
7608060,19:29:00,19:29:00,1112,30,,,,15966.62,
7608060,19:29:45,19:29:45,1113,31,,,,16362.88,0
7608060,19:30:26,19:30:26,1114,32,,,,16720.62,0
7608060,19:31:02,19:31:02,1115,33,,,,17025.44,0
7608060,19:31:16,19:31:16,1116,34,,,,17134.04,0
7608060,19:31:33,19:31:33,1117,35,,,,17251.6,0
7608060,19:31:54,19:31:54,5498,36,,,,17427.1,0
7608060,19:32:24,19:32:24,9134,37,,,,17675.33,0
7608060,19:33:04,19:33:04,5500,38,,,,17932.14,0
7608060,19:33:29,19:33:29,5501,39,,,,18118.67,0
7608060,19:34:01,19:34:01,5502,40,,,,18356.04,0
7608060,19:34:45,19:34:45,5503,41,,,,18652.74,0
7608060,19:35:10,19:35:10,5504,42,,,,18827.27,0
7608060,19:35:31,19:35:31,5505,43,,,,18980.56,0
7608060,19:35:47,19:35:47,1021,44,,,,19114.4,0
7608060,19:36:40,19:36:40,7496,45,,,,19607.5,0
7608060,19:37:00,19:37:00,5524,46,,,,19739.5,
7608060,19:38:15,19:38:15,5525,47,,,,20137.7,0
7608060,19:40:08,19:40:08,5508,48,,,,21097.12,0
7608060,19:41:10,19:41:10,6301,49,,,,21548.96,0
7608060,19:42:08,19:42:08,5509,50,,,,22029.71,0
7608060,19:43:23,19:43:23,5511,51,,,,22640.79,0
7608060,19:44:02,19:44:02,7807,52,,,,22936.04,0
7608060,19:45:36,19:45:36,181,53,,,,23690.47,0
7608060,19:46:14,19:46:14,9657,54,,,,23956.02,0
7608060,19:47:00,19:47:00,10286,55,,1,,24317.46,
7608090,18:52:00,18:52:00,9943,1,,,1,0,
7608090,18:55:27,18:55:27,2127,2,,,,1866.95,0
7608090,18:56:31,18:56:31,3836,3,,,,2532.47,0
7608090,19:03:00,19:03:00,10162,4,,,,6735.94,
7608090,19:05:50,19:05:50,162,5,,,,7768.01,0
7608090,19:06:26,19:06:26,163,6,,,,7960.92,0
7608090,19:07:20,19:07:20,3831,7,,,,8397.66,0
7608090,19:08:08,19:08:08,3392,8,,,,8655.34,0
7608090,19:08:37,19:08:37,3393,9,,,,8804.42,0
7608090,19:09:05,19:09:05,3394,10,,,,8954.79,0
7608090,19:09:39,19:09:39,3395,11,,,,9159.08,0
7608090,19:10:17,19:10:17,3396,12,,,,9362.95,0
7608090,19:11:12,19:11:12,3397,13,,,,9669,0
7608090,19:11:39,19:11:39,3398,14,,,,9798.72,0
7608090,19:13:37,19:13:37,2281,15,,,,10647.81,0
7608090,19:14:13,19:14:13,6561,16,,,,10861.27,0
7608090,19:16:00,19:16:00,2239,17,,,,11534.37,
7608090,19:16:39,19:16:39,6560,18,,,,11836.64,0
7608090,19:17:57,19:17:57,5870,19,,,,12205.88,0
7608090,19:18:39,19:18:39,2240,20,,,,12490.38,0
7608090,19:20:16,19:20:16,5488,21,,,,13146.41,0
7608090,19:20:51,19:20:51,6308,22,,,,13319.24,0
7608090,19:21:53,19:21:53,5489,23,,,,13631.44,0
7608090,19:23:17,19:23:17,1106,24,,,,14054.22,0
7608090,19:24:12,19:24:12,1107,25,,,,14288.28,0
7608090,19:25:05,19:25:05,1108,26,,,,14634.73,0
7608090,19:26:58,19:26:58,9135,27,,,,15318.79,0
7608090,19:27:44,19:27:44,1110,28,,,,15542.95,0
7608090,19:28:22,19:28:22,1111,29,,,,15758.12,0
7608090,19:29:00,19:29:00,1112,30,,,,15966.62,
7608090,19:29:45,19:29:45,1113,31,,,,16362.88,0
7608090,19:30:26,19:30:26,1114,32,,,,16720.62,0
7608090,19:31:02,19:31:02,1115,33,,,,17025.44,0
7608090,19:31:16,19:31:16,1116,34,,,,17134.04,0
7608090,19:31:33,19:31:33,1117,35,,,,17251.6,0
7608090,19:31:54,19:31:54,5498,36,,,,17427.1,0
7608090,19:32:24,19:32:24,9134,37,,,,17675.33,0
7608090,19:33:04,19:33:04,5500,38,,,,17932.14,0
7608090,19:33:29,19:33:29,5501,39,,,,18118.67,0
7608090,19:34:01,19:34:01,5502,40,,,,18356.04,0
7608090,19:34:45,19:34:45,5503,41,,,,18652.74,0
7608090,19:35:10,19:35:10,5504,42,,,,18827.27,0
7608090,19:35:31,19:35:31,5505,43,,,,18980.56,0
7608090,19:35:47,19:35:47,1021,44,,,,19114.4,0
7608090,19:36:40,19:36:40,7496,45,,,,19607.5,0
7608090,19:37:00,19:37:00,5524,46,,,,19739.5,
7608090,19:38:15,19:38:15,5525,47,,,,20137.7,0
7608090,19:40:08,19:40:08,5508,48,,,,21097.12,0
7608090,19:41:10,19:41:10,6301,49,,,,21548.96,0
7608090,19:42:08,19:42:08,5509,50,,,,22029.71,0
7608090,19:43:23,19:43:23,5511,51,,,,22640.79,0
7608090,19:44:02,19:44:02,7807,52,,,,22936.04,0
7608090,19:45:36,19:45:36,181,53,,,,23690.47,0
7608090,19:46:14,19:46:14,9657,54,,,,23956.02,0
7608090,19:47:00,19:47:00,10286,55,,1,,24317.46,
790070,17:05:00,17:05:00,9943,1,,,1,0,
790070,17:10:53,17:10:53,2127,2,,,,1866.95,0
790070,17:14:00,17:14:00,2514,3,,,,2878.35,
790070,17:18:43,17:18:43,160,4,,,,6499.23,0
790070,17:20:00,17:20:00,10162,5,,,,7509.71,
790070,17:23:07,17:23:07,162,6,,,,8573.93,0
790070,17:23:45,17:23:45,163,7,,,,8766.84,0
790070,17:24:52,17:24:52,3831,8,,,,9207.76,0
790070,17:25:40,17:25:40,3392,9,,,,9463.99,0
790070,17:26:12,17:26:12,3393,10,,,,9613.07,0
790070,17:26:38,17:26:38,3394,11,,,,9763.43,0
790070,17:27:14,17:27:14,3395,12,,,,9967.89,0
790070,17:27:57,17:27:57,3396,13,,,,10171.78,0
790070,17:28:55,17:28:55,3397,14,,,,10477.83,0
790070,17:29:24,17:29:24,3398,15,,,,10607.55,0
790070,17:31:28,17:31:28,2281,16,,,,11456.64,0
790070,17:32:07,17:32:07,6561,17,,,,11670.1,0
790070,17:34:00,17:34:00,2239,18,,,,12343.2,
790070,17:34:27,17:34:27,6560,19,,,,12645.47,0
790070,17:35:20,17:35:20,5870,20,,,,13014.71,0
790070,17:35:48,17:35:48,2240,21,,,,13299.21,0
790070,17:36:55,17:36:55,5488,22,,,,13955.24,0
790070,17:37:19,17:37:19,6308,23,,,,14128.07,0
790070,17:38:05,17:38:05,5489,24,,,,14440.42,0
790070,17:39:02,17:39:02,1106,25,,,,14863.2,0
790070,17:39:40,17:39:40,1107,26,,,,15097.26,0
790070,17:40:16,17:40:16,1108,27,,,,15443.71,0
790070,17:41:35,17:41:35,9135,28,,,,16127.79,0
790070,17:42:08,17:42:08,1110,29,,,,16351.98,0
790070,17:42:34,17:42:34,1111,30,,,,16567.15,0
790070,17:43:00,17:43:00,1112,31,,,,16778.24,
790070,17:43:50,17:43:50,1113,32,,,,17171.93,0
790070,17:44:38,17:44:38,1114,33,,,,17529.72,0
790070,17:45:18,17:45:18,1115,34,,,,17834.52,0
790070,17:45:34,17:45:34,1116,35,,,,17943.12,0
790070,17:45:53,17:45:53,1117,36,,,,18060.68,0
790070,17:46:19,17:46:19,5498,37,,,,18236.23,0
790070,17:46:52,17:46:52,9134,38,,,,18484.46,0
790070,17:47:37,17:47:37,5500,39,,,,18741.27,0
790070,17:48:07,17:48:07,5501,40,,,,18928.13,0
790070,17:48:42,17:48:42,5502,41,,,,19165.5,0
790070,17:49:28,17:49:28,5503,42,,,,19462.18,0
790070,17:49:58,17:49:58,5504,43,,,,19636.7,0
790070,17:50:22,17:50:22,5505,44,,,,19789.99,0
790070,17:50:40,17:50:40,1021,45,,,,19923.83,0
790070,17:51:37,17:51:37,7496,46,,,,20417.03,0
790070,17:52:00,17:52:00,5524,47,,,,20549.03,
790070,17:53:21,17:53:21,5525,48,,,,20947.3,0
790070,17:55:27,17:55:27,5508,49,,,,21910.08,0
790070,17:56:29,17:56:29,6301,50,,,,22359.62,0
790070,17:57:31,17:57:31,5509,51,,,,22839.31,0
790070,17:58:55,17:58:55,5511,52,,,,23450.38,0
790070,17:59:39,17:59:39,7807,53,,,,23745.62,0
790070,18:01:20,18:01:20,181,54,,,,24500.05,0
790070,18:02:01,18:02:01,9657,55,,,,24765.6,0
790070,18:03:00,18:03:00,10286,56,,1,,25127.68,
790100,17:05:00,17:05:00,9943,1,,,1,0,
790100,17:10:53,17:10:53,2127,2,,,,1866.95,0
790100,17:14:00,17:14:00,2514,3,,,,2878.35,
790100,17:18:43,17:18:43,160,4,,,,6499.23,0
790100,17:20:00,17:20:00,10162,5,,,,7509.71,
790100,17:23:07,17:23:07,162,6,,,,8573.93,0
790100,17:23:45,17:23:45,163,7,,,,8766.84,0
790100,17:24:52,17:24:52,3831,8,,,,9207.76,0
790100,17:25:40,17:25:40,3392,9,,,,9463.99,0
790100,17:26:12,17:26:12,3393,10,,,,9613.07,0
790100,17:26:38,17:26:38,3394,11,,,,9763.43,0
790100,17:27:14,17:27:14,3395,12,,,,9967.89,0
790100,17:27:57,17:27:57,3396,13,,,,10171.78,0
790100,17:28:55,17:28:55,3397,14,,,,10477.83,0
790100,17:29:24,17:29:24,3398,15,,,,10607.55,0
790100,17:31:28,17:31:28,2281,16,,,,11456.64,0
790100,17:32:07,17:32:07,6561,17,,,,11670.1,0
790100,17:34:00,17:34:00,2239,18,,,,12343.2,
790100,17:34:27,17:34:27,6560,19,,,,12645.47,0
790100,17:35:20,17:35:20,5870,20,,,,13014.71,0
790100,17:35:48,17:35:48,2240,21,,,,13299.21,0
790100,17:36:55,17:36:55,5488,22,,,,13955.24,0
790100,17:37:19,17:37:19,6308,23,,,,14128.07,0
790100,17:38:05,17:38:05,5489,24,,,,14440.42,0
790100,17:39:02,17:39:02,1106,25,,,,14863.2,0
790100,17:39:40,17:39:40,1107,26,,,,15097.26,0
790100,17:40:16,17:40:16,1108,27,,,,15443.71,0
790100,17:41:35,17:41:35,9135,28,,,,16127.79,0
790100,17:42:08,17:42:08,1110,29,,,,16351.98,0
790100,17:42:34,17:42:34,1111,30,,,,16567.15,0
790100,17:43:00,17:43:00,1112,31,,,,16778.24,
790100,17:43:50,17:43:50,1113,32,,,,17171.93,0
790100,17:44:38,17:44:38,1114,33,,,,17529.72,0
790100,17:45:18,17:45:18,1115,34,,,,17834.52,0
790100,17:45:34,17:45:34,1116,35,,,,17943.12,0
790100,17:45:53,17:45:53,1117,36,,,,18060.68,0
790100,17:46:19,17:46:19,5498,37,,,,18236.23,0
790100,17:46:52,17:46:52,9134,38,,,,18484.46,0
790100,17:47:37,17:47:37,5500,39,,,,18741.27,0
790100,17:48:07,17:48:07,5501,40,,,,18928.13,0
790100,17:48:42,17:48:42,5502,41,,,,19165.5,0
790100,17:49:28,17:49:28,5503,42,,,,19462.18,0
790100,17:49:58,17:49:58,5504,43,,,,19636.7,0
790100,17:50:22,17:50:22,5505,44,,,,19789.99,0
790100,17:50:40,17:50:40,1021,45,,,,19923.83,0
790100,17:51:37,17:51:37,7496,46,,,,20417.03,0
790100,17:52:00,17:52:00,5524,47,,,,20549.03,
790100,17:53:21,17:53:21,5525,48,,,,20947.3,0
790100,17:55:27,17:55:27,5508,49,,,,21910.08,0
790100,17:56:29,17:56:29,6301,50,,,,22359.62,0
790100,17:57:31,17:57:31,5509,51,,,,22839.31,0
790100,17:58:55,17:58:55,5511,52,,,,23450.38,0
790100,17:59:39,17:59:39,7807,53,,,,23745.62,0
790100,18:01:20,18:01:20,181,54,,,,24500.05,0
790100,18:02:01,18:02:01,9657,55,,,,24765.6,0
790100,18:03:00,18:03:00,10286,56,,1,,25127.68,
8324070,18:05:00,18:05:00,9943,1,,,1,0,
8324070,18:10:53,18:10:53,2127,2,,,,1866.95,0
8324070,18:14:00,18:14:00,2514,3,,,,2878.35,
8324070,18:18:43,18:18:43,160,4,,,,6499.23,0
8324070,18:20:00,18:20:00,10162,5,,,,7509.71,
8324070,18:23:07,18:23:07,162,6,,,,8573.93,0
8324070,18:23:45,18:23:45,163,7,,,,8766.84,0
8324070,18:24:52,18:24:52,3831,8,,,,9207.76,0
8324070,18:25:40,18:25:40,3392,9,,,,9463.99,0
8324070,18:26:12,18:26:12,3393,10,,,,9613.07,0
8324070,18:26:38,18:26:38,3394,11,,,,9763.43,0
8324070,18:27:14,18:27:14,3395,12,,,,9967.89,0
8324070,18:27:57,18:27:57,3396,13,,,,10171.78,0
8324070,18:28:55,18:28:55,3397,14,,,,10477.83,0
8324070,18:29:24,18:29:24,3398,15,,,,10607.55,0
8324070,18:31:28,18:31:28,2281,16,,,,11456.64,0
8324070,18:32:07,18:32:07,6561,17,,,,11670.1,0
8324070,18:34:00,18:34:00,2239,18,,,,12343.2,
8324070,18:34:27,18:34:27,6560,19,,,,12645.47,0
8324070,18:35:20,18:35:20,5870,20,,,,13014.71,0
8324070,18:35:48,18:35:48,2240,21,,,,13299.21,0
8324070,18:36:55,18:36:55,5488,22,,,,13955.24,0
8324070,18:37:19,18:37:19,6308,23,,,,14128.07,0
8324070,18:38:05,18:38:05,5489,24,,,,14440.42,0
8324070,18:39:02,18:39:02,1106,25,,,,14863.2,0
8324070,18:39:40,18:39:40,1107,26,,,,15097.26,0
8324070,18:40:16,18:40:16,1108,27,,,,15443.71,0
8324070,18:41:35,18:41:35,9135,28,,,,16127.79,0
8324070,18:42:08,18:42:08,1110,29,,,,16351.98,0
8324070,18:42:34,18:42:34,1111,30,,,,16567.15,0
8324070,18:43:00,18:43:00,1112,31,,,,16778.24,
8324070,18:43:50,18:43:50,1113,32,,,,17171.93,0
8324070,18:44:38,18:44:38,1114,33,,,,17529.72,0
8324070,18:45:18,18:45:18,1115,34,,,,17834.52,0
8324070,18:45:34,18:45:34,1116,35,,,,17943.12,0
8324070,18:45:53,18:45:53,1117,36,,,,18060.68,0
8324070,18:46:19,18:46:19,5498,37,,,,18236.23,0
8324070,18:46:52,18:46:52,9134,38,,,,18484.46,0
8324070,18:47:37,18:47:37,5500,39,,,,18741.27,0
8324070,18:48:07,18:48:07,5501,40,,,,18928.13,0
8324070,18:48:42,18:48:42,5502,41,,,,19165.5,0
8324070,18:49:28,18:49:28,5503,42,,,,19462.18,0
8324070,18:49:58,18:49:58,5504,43,,,,19636.7,0
8324070,18:50:22,18:50:22,5505,44,,,,19789.99,0
8324070,18:50:40,18:50:40,1021,45,,,,19923.83,0
8324070,18:51:37,18:51:37,7496,46,,,,20417.03,0
8324070,18:52:00,18:52:00,5524,47,,,,20549.03,
8324070,18:53:21,18:53:21,5525,48,,,,20947.3,0
8324070,18:55:27,18:55:27,5508,49,,,,21910.08,0
8324070,18:56:29,18:56:29,6301,50,,,,22359.62,0
8324070,18:57:31,18:57:31,5509,51,,,,22839.31,0
8324070,18:58:55,18:58:55,5511,52,,,,23450.38,0
8324070,18:59:39,18:59:39,7807,53,,,,23745.62,0
8324070,19:01:20,19:01:20,181,54,,,,24500.05,0
8324070,19:02:01,19:02:01,9657,55,,,,24765.6,0
8324070,19:03:00,19:03:00,10286,56,,1,,25127.68,
8324100,18:05:00,18:05:00,9943,1,,,1,0,
8324100,18:10:53,18:10:53,2127,2,,,,1866.95,0
8324100,18:14:00,18:14:00,2514,3,,,,2878.35,
8324100,18:18:43,18:18:43,160,4,,,,6499.23,0
8324100,18:20:00,18:20:00,10162,5,,,,7509.71,
8324100,18:23:07,18:23:07,162,6,,,,8573.93,0
8324100,18:23:45,18:23:45,163,7,,,,8766.84,0
8324100,18:24:52,18:24:52,3831,8,,,,9207.76,0
8324100,18:25:40,18:25:40,3392,9,,,,9463.99,0
8324100,18:26:12,18:26:12,3393,10,,,,9613.07,0
8324100,18:26:38,18:26:38,3394,11,,,,9763.43,0
8324100,18:27:14,18:27:14,3395,12,,,,9967.89,0
8324100,18:27:57,18:27:57,3396,13,,,,10171.78,0
8324100,18:28:55,18:28:55,3397,14,,,,10477.83,0
8324100,18:29:24,18:29:24,3398,15,,,,10607.55,0
8324100,18:31:28,18:31:28,2281,16,,,,11456.64,0
8324100,18:32:07,18:32:07,6561,17,,,,11670.1,0
8324100,18:34:00,18:34:00,2239,18,,,,12343.2,
8324100,18:34:27,18:34:27,6560,19,,,,12645.47,0
8324100,18:35:20,18:35:20,5870,20,,,,13014.71,0
8324100,18:35:48,18:35:48,2240,21,,,,13299.21,0
8324100,18:36:55,18:36:55,5488,22,,,,13955.24,0
8324100,18:37:19,18:37:19,6308,23,,,,14128.07,0
8324100,18:38:05,18:38:05,5489,24,,,,14440.42,0
8324100,18:39:02,18:39:02,1106,25,,,,14863.2,0
8324100,18:39:40,18:39:40,1107,26,,,,15097.26,0
8324100,18:40:16,18:40:16,1108,27,,,,15443.71,0
8324100,18:41:35,18:41:35,9135,28,,,,16127.79,0
8324100,18:42:08,18:42:08,1110,29,,,,16351.98,0
8324100,18:42:34,18:42:34,1111,30,,,,16567.15,0
8324100,18:43:00,18:43:00,1112,31,,,,16778.24,
8324100,18:43:50,18:43:50,1113,32,,,,17171.93,0
8324100,18:44:38,18:44:38,1114,33,,,,17529.72,0
8324100,18:45:18,18:45:18,1115,34,,,,17834.52,0
8324100,18:45:34,18:45:34,1116,35,,,,17943.12,0
8324100,18:45:53,18:45:53,1117,36,,,,18060.68,0
8324100,18:46:19,18:46:19,5498,37,,,,18236.23,0
8324100,18:46:52,18:46:52,9134,38,,,,18484.46,0
8324100,18:47:37,18:47:37,5500,39,,,,18741.27,0
8324100,18:48:07,18:48:07,5501,40,,,,18928.13,0
8324100,18:48:42,18:48:42,5502,41,,,,19165.5,0
8324100,18:49:28,18:49:28,5503,42,,,,19462.18,0
8324100,18:49:58,18:49:58,5504,43,,,,19636.7,0
8324100,18:50:22,18:50:22,5505,44,,,,19789.99,0
8324100,18:50:40,18:50:40,1021,45,,,,19923.83,0
8324100,18:51:37,18:51:37,7496,46,,,,20417.03,0
8324100,18:52:00,18:52:00,5524,47,,,,20549.03,
8324100,18:53:21,18:53:21,5525,48,,,,20947.3,0
8324100,18:55:27,18:55:27,5508,49,,,,21910.08,0
8324100,18:56:29,18:56:29,6301,50,,,,22359.62,0
8324100,18:57:31,18:57:31,5509,51,,,,22839.31,0
8324100,18:58:55,18:58:55,5511,52,,,,23450.38,0
8324100,18:59:39,18:59:39,7807,53,,,,23745.62,0
8324100,19:01:20,19:01:20,181,54,,,,24500.05,0
8324100,19:02:01,19:02:01,9657,55,,,,24765.6,0
8324100,19:03:00,19:03:00,10286,56,,1,,25127.68,
8335020,19:22:00,19:22:00,9943,1,,,1,0,
8335020,19:25:27,19:25:27,2127,2,,,,1866.95,0
8335020,19:26:31,19:26:31,3836,3,,,,2532.47,0
8335020,19:33:00,19:33:00,10162,4,,,,6735.94,
8335020,19:35:50,19:35:50,162,5,,,,7768.01,0
8335020,19:36:26,19:36:26,163,6,,,,7960.92,0
8335020,19:37:20,19:37:20,3831,7,,,,8397.66,0
8335020,19:38:08,19:38:08,3392,8,,,,8655.34,0
8335020,19:38:37,19:38:37,3393,9,,,,8804.42,0
8335020,19:39:05,19:39:05,3394,10,,,,8954.79,0
8335020,19:39:39,19:39:39,3395,11,,,,9159.08,0
8335020,19:40:17,19:40:17,3396,12,,,,9362.95,0
8335020,19:41:12,19:41:12,3397,13,,,,9669,0
8335020,19:41:39,19:41:39,3398,14,,,,9798.72,0
8335020,19:43:37,19:43:37,2281,15,,,,10647.81,0
8335020,19:44:13,19:44:13,6561,16,,,,10861.27,0
8335020,19:46:00,19:46:00,2239,17,,,,11534.37,
8335020,19:46:39,19:46:39,6560,18,,,,11836.64,0
8335020,19:47:57,19:47:57,5870,19,,,,12205.88,0
8335020,19:48:39,19:48:39,2240,20,,,,12490.38,0
8335020,19:50:16,19:50:16,5488,21,,,,13146.41,0
8335020,19:50:51,19:50:51,6308,22,,,,13319.24,0
8335020,19:51:53,19:51:53,5489,23,,,,13631.44,0
8335020,19:53:17,19:53:17,1106,24,,,,14054.22,0
8335020,19:54:12,19:54:12,1107,25,,,,14288.28,0
8335020,19:55:05,19:55:05,1108,26,,,,14634.73,0
8335020,19:56:58,19:56:58,9135,27,,,,15318.79,0
8335020,19:57:44,19:57:44,1110,28,,,,15542.95,0
8335020,19:58:22,19:58:22,1111,29,,,,15758.12,0
8335020,19:59:00,19:59:00,1112,30,,,,15966.62,
8335020,19:59:45,19:59:45,1113,31,,,,16362.88,0
8335020,20:00:26,20:00:26,1114,32,,,,16720.62,0
8335020,20:01:02,20:01:02,1115,33,,,,17025.44,0
8335020,20:01:16,20:01:16,1116,34,,,,17134.04,0
8335020,20:01:33,20:01:33,1117,35,,,,17251.6,0
8335020,20:01:54,20:01:54,5498,36,,,,17427.1,0
8335020,20:02:24,20:02:24,9134,37,,,,17675.33,0
8335020,20:03:04,20:03:04,5500,38,,,,17932.14,0
8335020,20:03:29,20:03:29,5501,39,,,,18118.67,0
8335020,20:04:01,20:04:01,5502,40,,,,18356.04,0
8335020,20:04:45,20:04:45,5503,41,,,,18652.74,0
8335020,20:05:10,20:05:10,5504,42,,,,18827.27,0
8335020,20:05:31,20:05:31,5505,43,,,,18980.56,0
8335020,20:05:47,20:05:47,1021,44,,,,19114.4,0
8335020,20:06:40,20:06:40,7496,45,,,,19607.5,0
8335020,20:07:00,20:07:00,5524,46,,,,19739.5,
8335020,20:08:15,20:08:15,5525,47,,,,20137.7,0
8335020,20:10:08,20:10:08,5508,48,,,,21097.12,0
8335020,20:11:10,20:11:10,6301,49,,,,21548.96,0
8335020,20:12:08,20:12:08,5509,50,,,,22029.71,0
8335020,20:13:23,20:13:23,5511,51,,,,22640.79,0
8335020,20:14:02,20:14:02,7807,52,,,,22936.04,0
8335020,20:15:36,20:15:36,181,53,,,,23690.47,0
8335020,20:16:14,20:16:14,9657,54,,,,23956.02,0
8335020,20:17:00,20:17:00,10286,55,,1,,24317.46,
8335030,19:22:00,19:22:00,9943,1,,,1,0,
8335030,19:25:27,19:25:27,2127,2,,,,1866.95,0
8335030,19:26:31,19:26:31,3836,3,,,,2532.47,0
8335030,19:33:00,19:33:00,10162,4,,,,6735.94,
8335030,19:35:50,19:35:50,162,5,,,,7768.01,0
8335030,19:36:26,19:36:26,163,6,,,,7960.92,0
8335030,19:37:20,19:37:20,3831,7,,,,8397.66,0
8335030,19:38:08,19:38:08,3392,8,,,,8655.34,0
8335030,19:38:37,19:38:37,3393,9,,,,8804.42,0
8335030,19:39:05,19:39:05,3394,10,,,,8954.79,0
8335030,19:39:39,19:39:39,3395,11,,,,9159.08,0
8335030,19:40:17,19:40:17,3396,12,,,,9362.95,0
8335030,19:41:12,19:41:12,3397,13,,,,9669,0
8335030,19:41:39,19:41:39,3398,14,,,,9798.72,0
8335030,19:43:37,19:43:37,2281,15,,,,10647.81,0
8335030,19:44:13,19:44:13,6561,16,,,,10861.27,0
8335030,19:46:00,19:46:00,2239,17,,,,11534.37,
8335030,19:46:39,19:46:39,6560,18,,,,11836.64,0
8335030,19:47:57,19:47:57,5870,19,,,,12205.88,0
8335030,19:48:39,19:48:39,2240,20,,,,12490.38,0
8335030,19:50:16,19:50:16,5488,21,,,,13146.41,0
8335030,19:50:51,19:50:51,6308,22,,,,13319.24,0
8335030,19:51:53,19:51:53,5489,23,,,,13631.44,0
8335030,19:53:17,19:53:17,1106,24,,,,14054.22,0
8335030,19:54:12,19:54:12,1107,25,,,,14288.28,0
8335030,19:55:05,19:55:05,1108,26,,,,14634.73,0
8335030,19:56:58,19:56:58,9135,27,,,,15318.79,0
8335030,19:57:44,19:57:44,1110,28,,,,15542.95,0
8335030,19:58:22,19:58:22,1111,29,,,,15758.12,0
8335030,19:59:00,19:59:00,1112,30,,,,15966.62,
8335030,19:59:45,19:59:45,1113,31,,,,16362.88,0
8335030,20:00:26,20:00:26,1114,32,,,,16720.62,0
8335030,20:01:02,20:01:02,1115,33,,,,17025.44,0
8335030,20:01:16,20:01:16,1116,34,,,,17134.04,0
8335030,20:01:33,20:01:33,1117,35,,,,17251.6,0
8335030,20:01:54,20:01:54,5498,36,,,,17427.1,0
8335030,20:02:24,20:02:24,9134,37,,,,17675.33,0
8335030,20:03:04,20:03:04,5500,38,,,,17932.14,0
8335030,20:03:29,20:03:29,5501,39,,,,18118.67,0
8335030,20:04:01,20:04:01,5502,40,,,,18356.04,0
8335030,20:04:45,20:04:45,5503,41,,,,18652.74,0
8335030,20:05:10,20:05:10,5504,42,,,,18827.27,0
8335030,20:05:31,20:05:31,5505,43,,,,18980.56,0
8335030,20:05:47,20:05:47,1021,44,,,,19114.4,0
8335030,20:06:40,20:06:40,7496,45,,,,19607.5,0
8335030,20:07:00,20:07:00,5524,46,,,,19739.5,
8335030,20:08:15,20:08:15,5525,47,,,,20137.7,0
8335030,20:10:08,20:10:08,5508,48,,,,21097.12,0
8335030,20:11:10,20:11:10,6301,49,,,,21548.96,0
8335030,20:12:08,20:12:08,5509,50,,,,22029.71,0
8335030,20:13:23,20:13:23,5511,51,,,,22640.79,0
8335030,20:14:02,20:14:02,7807,52,,,,22936.04,0
8335030,20:15:36,20:15:36,181,53,,,,23690.47,0
8335030,20:16:14,20:16:14,9657,54,,,,23956.02,0
8335030,20:17:00,20:17:00,10286,55,,1,,24317.46,
8335040,19:22:00,19:22:00,9943,1,,,1,0,
8335040,19:25:27,19:25:27,2127,2,,,,1866.95,0
8335040,19:26:31,19:26:31,3836,3,,,,2532.47,0
8335040,19:33:00,19:33:00,10162,4,,,,6735.94,
8335040,19:35:50,19:35:50,162,5,,,,7768.01,0
8335040,19:36:26,19:36:26,163,6,,,,7960.92,0
8335040,19:37:20,19:37:20,3831,7,,,,8397.66,0
8335040,19:38:08,19:38:08,3392,8,,,,8655.34,0
8335040,19:38:37,19:38:37,3393,9,,,,8804.42,0
8335040,19:39:05,19:39:05,3394,10,,,,8954.79,0
8335040,19:39:39,19:39:39,3395,11,,,,9159.08,0
8335040,19:40:17,19:40:17,3396,12,,,,9362.95,0
8335040,19:41:12,19:41:12,3397,13,,,,9669,0
8335040,19:41:39,19:41:39,3398,14,,,,9798.72,0
8335040,19:43:37,19:43:37,2281,15,,,,10647.81,0
8335040,19:44:13,19:44:13,6561,16,,,,10861.27,0
8335040,19:46:00,19:46:00,2239,17,,,,11534.37,
8335040,19:46:39,19:46:39,6560,18,,,,11836.64,0
8335040,19:47:57,19:47:57,5870,19,,,,12205.88,0
8335040,19:48:39,19:48:39,2240,20,,,,12490.38,0
8335040,19:50:16,19:50:16,5488,21,,,,13146.41,0
8335040,19:50:51,19:50:51,6308,22,,,,13319.24,0
8335040,19:51:53,19:51:53,5489,23,,,,13631.44,0
8335040,19:53:17,19:53:17,1106,24,,,,14054.22,0
8335040,19:54:12,19:54:12,1107,25,,,,14288.28,0
8335040,19:55:05,19:55:05,1108,26,,,,14634.73,0
8335040,19:56:58,19:56:58,9135,27,,,,15318.79,0
8335040,19:57:44,19:57:44,1110,28,,,,15542.95,0
8335040,19:58:22,19:58:22,1111,29,,,,15758.12,0
8335040,19:59:00,19:59:00,1112,30,,,,15966.62,
8335040,19:59:45,19:59:45,1113,31,,,,16362.88,0
8335040,20:00:26,20:00:26,1114,32,,,,16720.62,0
8335040,20:01:02,20:01:02,1115,33,,,,17025.44,0
8335040,20:01:16,20:01:16,1116,34,,,,17134.04,0
8335040,20:01:33,20:01:33,1117,35,,,,17251.6,0
8335040,20:01:54,20:01:54,5498,36,,,,17427.1,0
8335040,20:02:24,20:02:24,9134,37,,,,17675.33,0
8335040,20:03:04,20:03:04,5500,38,,,,17932.14,0
8335040,20:03:29,20:03:29,5501,39,,,,18118.67,0
8335040,20:04:01,20:04:01,5502,40,,,,18356.04,0
8335040,20:04:45,20:04:45,5503,41,,,,18652.74,0
8335040,20:05:10,20:05:10,5504,42,,,,18827.27,0
8335040,20:05:31,20:05:31,5505,43,,,,18980.56,0
8335040,20:05:47,20:05:47,1021,44,,,,19114.4,0
8335040,20:06:40,20:06:40,7496,45,,,,19607.5,0
8335040,20:07:00,20:07:00,5524,46,,,,19739.5,
8335040,20:08:15,20:08:15,5525,47,,,,20137.7,0
8335040,20:10:08,20:10:08,5508,48,,,,21097.12,0
8335040,20:11:10,20:11:10,6301,49,,,,21548.96,0
8335040,20:12:08,20:12:08,5509,50,,,,22029.71,0
8335040,20:13:23,20:13:23,5511,51,,,,22640.79,0
8335040,20:14:02,20:14:02,7807,52,,,,22936.04,0
8335040,20:15:36,20:15:36,181,53,,,,23690.47,0
8335040,20:16:14,20:16:14,9657,54,,,,23956.02,0
8335040,20:17:00,20:17:00,10286,55,,1,,24317.46,
8335050,19:22:00,19:22:00,9943,1,,,1,0,
8335050,19:25:27,19:25:27,2127,2,,,,1866.95,0
8335050,19:26:31,19:26:31,3836,3,,,,2532.47,0
8335050,19:33:00,19:33:00,10162,4,,,,6735.94,
8335050,19:35:50,19:35:50,162,5,,,,7768.01,0
8335050,19:36:26,19:36:26,163,6,,,,7960.92,0
8335050,19:37:20,19:37:20,3831,7,,,,8397.66,0
8335050,19:38:08,19:38:08,3392,8,,,,8655.34,0
8335050,19:38:37,19:38:37,3393,9,,,,8804.42,0
8335050,19:39:05,19:39:05,3394,10,,,,8954.79,0
8335050,19:39:39,19:39:39,3395,11,,,,9159.08,0
8335050,19:40:17,19:40:17,3396,12,,,,9362.95,0
8335050,19:41:12,19:41:12,3397,13,,,,9669,0
8335050,19:41:39,19:41:39,3398,14,,,,9798.72,0
8335050,19:43:37,19:43:37,2281,15,,,,10647.81,0
8335050,19:44:13,19:44:13,6561,16,,,,10861.27,0
8335050,19:46:00,19:46:00,2239,17,,,,11534.37,
8335050,19:46:39,19:46:39,6560,18,,,,11836.64,0
8335050,19:47:57,19:47:57,5870,19,,,,12205.88,0
8335050,19:48:39,19:48:39,2240,20,,,,12490.38,0
8335050,19:50:16,19:50:16,5488,21,,,,13146.41,0
8335050,19:50:51,19:50:51,6308,22,,,,13319.24,0
8335050,19:51:53,19:51:53,5489,23,,,,13631.44,0
8335050,19:53:17,19:53:17,1106,24,,,,14054.22,0
8335050,19:54:12,19:54:12,1107,25,,,,14288.28,0
8335050,19:55:05,19:55:05,1108,26,,,,14634.73,0
8335050,19:56:58,19:56:58,9135,27,,,,15318.79,0
8335050,19:57:44,19:57:44,1110,28,,,,15542.95,0
8335050,19:58:22,19:58:22,1111,29,,,,15758.12,0
8335050,19:59:00,19:59:00,1112,30,,,,15966.62,
8335050,19:59:45,19:59:45,1113,31,,,,16362.88,0
8335050,20:00:26,20:00:26,1114,32,,,,16720.62,0
8335050,20:01:02,20:01:02,1115,33,,,,17025.44,0
8335050,20:01:16,20:01:16,1116,34,,,,17134.04,0
8335050,20:01:33,20:01:33,1117,35,,,,17251.6,0
8335050,20:01:54,20:01:54,5498,36,,,,17427.1,0
8335050,20:02:24,20:02:24,9134,37,,,,17675.33,0
8335050,20:03:04,20:03:04,5500,38,,,,17932.14,0
8335050,20:03:29,20:03:29,5501,39,,,,18118.67,0
8335050,20:04:01,20:04:01,5502,40,,,,18356.04,0
8335050,20:04:45,20:04:45,5503,41,,,,18652.74,0
8335050,20:05:10,20:05:10,5504,42,,,,18827.27,0
8335050,20:05:31,20:05:31,5505,43,,,,18980.56,0
8335050,20:05:47,20:05:47,1021,44,,,,19114.4,0
8335050,20:06:40,20:06:40,7496,45,,,,19607.5,0
8335050,20:07:00,20:07:00,5524,46,,,,19739.5,
8335050,20:08:15,20:08:15,5525,47,,,,20137.7,0
8335050,20:10:08,20:10:08,5508,48,,,,21097.12,0
8335050,20:11:10,20:11:10,6301,49,,,,21548.96,0
8335050,20:12:08,20:12:08,5509,50,,,,22029.71,0
8335050,20:13:23,20:13:23,5511,51,,,,22640.79,0
8335050,20:14:02,20:14:02,7807,52,,,,22936.04,0
8335050,20:15:36,20:15:36,181,53,,,,23690.47,0
8335050,20:16:14,20:16:14,9657,54,,,,23956.02,0
8335050,20:17:00,20:17:00,10286,55,,1,,24317.46,
8335060,19:22:00,19:22:00,9943,1,,,1,0,
8335060,19:25:27,19:25:27,2127,2,,,,1866.95,0
8335060,19:26:31,19:26:31,3836,3,,,,2532.47,0
8335060,19:33:00,19:33:00,10162,4,,,,6735.94,
8335060,19:35:50,19:35:50,162,5,,,,7768.01,0
8335060,19:36:26,19:36:26,163,6,,,,7960.92,0
8335060,19:37:20,19:37:20,3831,7,,,,8397.66,0
8335060,19:38:08,19:38:08,3392,8,,,,8655.34,0
8335060,19:38:37,19:38:37,3393,9,,,,8804.42,0
8335060,19:39:05,19:39:05,3394,10,,,,8954.79,0
8335060,19:39:39,19:39:39,3395,11,,,,9159.08,0
8335060,19:40:17,19:40:17,3396,12,,,,9362.95,0
8335060,19:41:12,19:41:12,3397,13,,,,9669,0
8335060,19:41:39,19:41:39,3398,14,,,,9798.72,0
8335060,19:43:37,19:43:37,2281,15,,,,10647.81,0
8335060,19:44:13,19:44:13,6561,16,,,,10861.27,0
8335060,19:46:00,19:46:00,2239,17,,,,11534.37,
8335060,19:46:39,19:46:39,6560,18,,,,11836.64,0
8335060,19:47:57,19:47:57,5870,19,,,,12205.88,0
8335060,19:48:39,19:48:39,2240,20,,,,12490.38,0
8335060,19:50:16,19:50:16,5488,21,,,,13146.41,0
8335060,19:50:51,19:50:51,6308,22,,,,13319.24,0
8335060,19:51:53,19:51:53,5489,23,,,,13631.44,0
8335060,19:53:17,19:53:17,1106,24,,,,14054.22,0
8335060,19:54:12,19:54:12,1107,25,,,,14288.28,0
8335060,19:55:05,19:55:05,1108,26,,,,14634.73,0
8335060,19:56:58,19:56:58,9135,27,,,,15318.79,0
8335060,19:57:44,19:57:44,1110,28,,,,15542.95,0
8335060,19:58:22,19:58:22,1111,29,,,,15758.12,0
8335060,19:59:00,19:59:00,1112,30,,,,15966.62,
8335060,19:59:45,19:59:45,1113,31,,,,16362.88,0
8335060,20:00:26,20:00:26,1114,32,,,,16720.62,0
8335060,20:01:02,20:01:02,1115,33,,,,17025.44,0
8335060,20:01:16,20:01:16,1116,34,,,,17134.04,0
8335060,20:01:33,20:01:33,1117,35,,,,17251.6,0
8335060,20:01:54,20:01:54,5498,36,,,,17427.1,0
8335060,20:02:24,20:02:24,9134,37,,,,17675.33,0
8335060,20:03:04,20:03:04,5500,38,,,,17932.14,0
8335060,20:03:29,20:03:29,5501,39,,,,18118.67,0
8335060,20:04:01,20:04:01,5502,40,,,,18356.04,0
8335060,20:04:45,20:04:45,5503,41,,,,18652.74,0
8335060,20:05:10,20:05:10,5504,42,,,,18827.27,0
8335060,20:05:31,20:05:31,5505,43,,,,18980.56,0
8335060,20:05:47,20:05:47,1021,44,,,,19114.4,0
8335060,20:06:40,20:06:40,7496,45,,,,19607.5,0
8335060,20:07:00,20:07:00,5524,46,,,,19739.5,
8335060,20:08:15,20:08:15,5525,47,,,,20137.7,0
8335060,20:10:08,20:10:08,5508,48,,,,21097.12,0
8335060,20:11:10,20:11:10,6301,49,,,,21548.96,0
8335060,20:12:08,20:12:08,5509,50,,,,22029.71,0
8335060,20:13:23,20:13:23,5511,51,,,,22640.79,0
8335060,20:14:02,20:14:02,7807,52,,,,22936.04,0
8335060,20:15:36,20:15:36,181,53,,,,23690.47,0
8335060,20:16:14,20:16:14,9657,54,,,,23956.02,0
8335060,20:17:00,20:17:00,10286,55,,1,,24317.46,
8335090,19:22:00,19:22:00,9943,1,,,1,0,
8335090,19:25:27,19:25:27,2127,2,,,,1866.95,0
8335090,19:26:31,19:26:31,3836,3,,,,2532.47,0
8335090,19:33:00,19:33:00,10162,4,,,,6735.94,
8335090,19:35:50,19:35:50,162,5,,,,7768.01,0
8335090,19:36:26,19:36:26,163,6,,,,7960.92,0
8335090,19:37:20,19:37:20,3831,7,,,,8397.66,0
8335090,19:38:08,19:38:08,3392,8,,,,8655.34,0
8335090,19:38:37,19:38:37,3393,9,,,,8804.42,0
8335090,19:39:05,19:39:05,3394,10,,,,8954.79,0
8335090,19:39:39,19:39:39,3395,11,,,,9159.08,0
8335090,19:40:17,19:40:17,3396,12,,,,9362.95,0
8335090,19:41:12,19:41:12,3397,13,,,,9669,0
8335090,19:41:39,19:41:39,3398,14,,,,9798.72,0
8335090,19:43:37,19:43:37,2281,15,,,,10647.81,0
8335090,19:44:13,19:44:13,6561,16,,,,10861.27,0
8335090,19:46:00,19:46:00,2239,17,,,,11534.37,
8335090,19:46:39,19:46:39,6560,18,,,,11836.64,0
8335090,19:47:57,19:47:57,5870,19,,,,12205.88,0
8335090,19:48:39,19:48:39,2240,20,,,,12490.38,0
8335090,19:50:16,19:50:16,5488,21,,,,13146.41,0
8335090,19:50:51,19:50:51,6308,22,,,,13319.24,0
8335090,19:51:53,19:51:53,5489,23,,,,13631.44,0
8335090,19:53:17,19:53:17,1106,24,,,,14054.22,0
8335090,19:54:12,19:54:12,1107,25,,,,14288.28,0
8335090,19:55:05,19:55:05,1108,26,,,,14634.73,0
8335090,19:56:58,19:56:58,9135,27,,,,15318.79,0
8335090,19:57:44,19:57:44,1110,28,,,,15542.95,0
8335090,19:58:22,19:58:22,1111,29,,,,15758.12,0
8335090,19:59:00,19:59:00,1112,30,,,,15966.62,
8335090,19:59:45,19:59:45,1113,31,,,,16362.88,0
8335090,20:00:26,20:00:26,1114,32,,,,16720.62,0
8335090,20:01:02,20:01:02,1115,33,,,,17025.44,0
8335090,20:01:16,20:01:16,1116,34,,,,17134.04,0
8335090,20:01:33,20:01:33,1117,35,,,,17251.6,0
8335090,20:01:54,20:01:54,5498,36,,,,17427.1,0
8335090,20:02:24,20:02:24,9134,37,,,,17675.33,0
8335090,20:03:04,20:03:04,5500,38,,,,17932.14,0
8335090,20:03:29,20:03:29,5501,39,,,,18118.67,0
8335090,20:04:01,20:04:01,5502,40,,,,18356.04,0
8335090,20:04:45,20:04:45,5503,41,,,,18652.74,0
8335090,20:05:10,20:05:10,5504,42,,,,18827.27,0
8335090,20:05:31,20:05:31,5505,43,,,,18980.56,0
8335090,20:05:47,20:05:47,1021,44,,,,19114.4,0
8335090,20:06:40,20:06:40,7496,45,,,,19607.5,0
8335090,20:07:00,20:07:00,5524,46,,,,19739.5,
8335090,20:08:15,20:08:15,5525,47,,,,20137.7,0
8335090,20:10:08,20:10:08,5508,48,,,,21097.12,0
8335090,20:11:10,20:11:10,6301,49,,,,21548.96,0
8335090,20:12:08,20:12:08,5509,50,,,,22029.71,0
8335090,20:13:23,20:13:23,5511,51,,,,22640.79,0
8335090,20:14:02,20:14:02,7807,52,,,,22936.04,0
8335090,20:15:36,20:15:36,181,53,,,,23690.47,0
8335090,20:16:14,20:16:14,9657,54,,,,23956.02,0
8335090,20:17:00,20:17:00,10286,55,,1,,24317.46,
8616070,14:05:00,14:05:00,9943,1,,,1,0,
8616070,14:10:53,14:10:53,2127,2,,,,1866.95,0
8616070,14:14:00,14:14:00,2514,3,,,,2878.35,
8616070,14:18:43,14:18:43,160,4,,,,6499.23,0
8616070,14:20:00,14:20:00,10162,5,,,,7509.71,
8616070,14:23:07,14:23:07,162,6,,,,8573.93,0
8616070,14:23:45,14:23:45,163,7,,,,8766.84,0
8616070,14:24:52,14:24:52,3831,8,,,,9207.76,0
8616070,14:25:40,14:25:40,3392,9,,,,9463.99,0
8616070,14:26:12,14:26:12,3393,10,,,,9613.07,0
8616070,14:26:38,14:26:38,3394,11,,,,9763.43,0
8616070,14:27:14,14:27:14,3395,12,,,,9967.89,0
8616070,14:27:57,14:27:57,3396,13,,,,10171.78,0
8616070,14:28:55,14:28:55,3397,14,,,,10477.83,0
8616070,14:29:24,14:29:24,3398,15,,,,10607.55,0
8616070,14:31:28,14:31:28,2281,16,,,,11456.64,0
8616070,14:32:07,14:32:07,6561,17,,,,11670.1,0
8616070,14:34:00,14:34:00,2239,18,,,,12343.2,
8616070,14:34:27,14:34:27,6560,19,,,,12645.47,0
8616070,14:35:20,14:35:20,5870,20,,,,13014.71,0
8616070,14:35:48,14:35:48,2240,21,,,,13299.21,0
8616070,14:36:55,14:36:55,5488,22,,,,13955.24,0
8616070,14:37:19,14:37:19,6308,23,,,,14128.07,0
8616070,14:38:05,14:38:05,5489,24,,,,14440.42,0
8616070,14:39:02,14:39:02,1106,25,,,,14863.2,0
8616070,14:39:40,14:39:40,1107,26,,,,15097.26,0
8616070,14:40:16,14:40:16,1108,27,,,,15443.71,0
8616070,14:41:35,14:41:35,9135,28,,,,16127.79,0
8616070,14:42:08,14:42:08,1110,29,,,,16351.98,0
8616070,14:42:34,14:42:34,1111,30,,,,16567.15,0
8616070,14:43:00,14:43:00,1112,31,,,,16778.24,
8616070,14:43:50,14:43:50,1113,32,,,,17171.93,0
8616070,14:44:38,14:44:38,1114,33,,,,17529.72,0
8616070,14:45:18,14:45:18,1115,34,,,,17834.52,0
8616070,14:45:34,14:45:34,1116,35,,,,17943.12,0
8616070,14:45:53,14:45:53,1117,36,,,,18060.68,0
8616070,14:46:19,14:46:19,5498,37,,,,18236.23,0
8616070,14:46:52,14:46:52,9134,38,,,,18484.46,0
8616070,14:47:37,14:47:37,5500,39,,,,18741.27,0
8616070,14:48:07,14:48:07,5501,40,,,,18928.13,0
8616070,14:48:42,14:48:42,5502,41,,,,19165.5,0
8616070,14:49:28,14:49:28,5503,42,,,,19462.18,0
8616070,14:49:58,14:49:58,5504,43,,,,19636.7,0
8616070,14:50:22,14:50:22,5505,44,,,,19789.99,0
8616070,14:50:40,14:50:40,1021,45,,,,19923.83,0
8616070,14:51:37,14:51:37,7496,46,,,,20417.03,0
8616070,14:52:00,14:52:00,5524,47,,,,20549.03,
8616070,14:53:21,14:53:21,5525,48,,,,20947.3,0
8616070,14:55:27,14:55:27,5508,49,,,,21910.08,0
8616070,14:56:29,14:56:29,6301,50,,,,22359.62,0
8616070,14:57:31,14:57:31,5509,51,,,,22839.31,0
8616070,14:58:55,14:58:55,5511,52,,,,23450.38,0
8616070,14:59:39,14:59:39,7807,53,,,,23745.62,0
8616070,15:01:20,15:01:20,181,54,,,,24500.05,0
8616070,15:02:01,15:02:01,9657,55,,,,24765.6,0
8616070,15:03:00,15:03:00,10286,56,,1,,25127.68,
8616100,14:05:00,14:05:00,9943,1,,,1,0,
8616100,14:10:53,14:10:53,2127,2,,,,1866.95,0
8616100,14:14:00,14:14:00,2514,3,,,,2878.35,
8616100,14:18:43,14:18:43,160,4,,,,6499.23,0
8616100,14:20:00,14:20:00,10162,5,,,,7509.71,
8616100,14:23:07,14:23:07,162,6,,,,8573.93,0
8616100,14:23:45,14:23:45,163,7,,,,8766.84,0
8616100,14:24:52,14:24:52,3831,8,,,,9207.76,0
8616100,14:25:40,14:25:40,3392,9,,,,9463.99,0
8616100,14:26:12,14:26:12,3393,10,,,,9613.07,0
8616100,14:26:38,14:26:38,3394,11,,,,9763.43,0
8616100,14:27:14,14:27:14,3395,12,,,,9967.89,0
8616100,14:27:57,14:27:57,3396,13,,,,10171.78,0
8616100,14:28:55,14:28:55,3397,14,,,,10477.83,0
8616100,14:29:24,14:29:24,3398,15,,,,10607.55,0
8616100,14:31:28,14:31:28,2281,16,,,,11456.64,0
8616100,14:32:07,14:32:07,6561,17,,,,11670.1,0
8616100,14:34:00,14:34:00,2239,18,,,,12343.2,
8616100,14:34:27,14:34:27,6560,19,,,,12645.47,0
8616100,14:35:20,14:35:20,5870,20,,,,13014.71,0
8616100,14:35:48,14:35:48,2240,21,,,,13299.21,0
8616100,14:36:55,14:36:55,5488,22,,,,13955.24,0
8616100,14:37:19,14:37:19,6308,23,,,,14128.07,0
8616100,14:38:05,14:38:05,5489,24,,,,14440.42,0
8616100,14:39:02,14:39:02,1106,25,,,,14863.2,0
8616100,14:39:40,14:39:40,1107,26,,,,15097.26,0
8616100,14:40:16,14:40:16,1108,27,,,,15443.71,0
8616100,14:41:35,14:41:35,9135,28,,,,16127.79,0
8616100,14:42:08,14:42:08,1110,29,,,,16351.98,0
8616100,14:42:34,14:42:34,1111,30,,,,16567.15,0
8616100,14:43:00,14:43:00,1112,31,,,,16778.24,
8616100,14:43:50,14:43:50,1113,32,,,,17171.93,0
8616100,14:44:38,14:44:38,1114,33,,,,17529.72,0
8616100,14:45:18,14:45:18,1115,34,,,,17834.52,0
8616100,14:45:34,14:45:34,1116,35,,,,17943.12,0
8616100,14:45:53,14:45:53,1117,36,,,,18060.68,0
8616100,14:46:19,14:46:19,5498,37,,,,18236.23,0
8616100,14:46:52,14:46:52,9134,38,,,,18484.46,0
8616100,14:47:37,14:47:37,5500,39,,,,18741.27,0
8616100,14:48:07,14:48:07,5501,40,,,,18928.13,0
8616100,14:48:42,14:48:42,5502,41,,,,19165.5,0
8616100,14:49:28,14:49:28,5503,42,,,,19462.18,0
8616100,14:49:58,14:49:58,5504,43,,,,19636.7,0
8616100,14:50:22,14:50:22,5505,44,,,,19789.99,0
8616100,14:50:40,14:50:40,1021,45,,,,19923.83,0
8616100,14:51:37,14:51:37,7496,46,,,,20417.03,0
8616100,14:52:00,14:52:00,5524,47,,,,20549.03,
8616100,14:53:21,14:53:21,5525,48,,,,20947.3,0
8616100,14:55:27,14:55:27,5508,49,,,,21910.08,0
8616100,14:56:29,14:56:29,6301,50,,,,22359.62,0
8616100,14:57:31,14:57:31,5509,51,,,,22839.31,0
8616100,14:58:55,14:58:55,5511,52,,,,23450.38,0
8616100,14:59:39,14:59:39,7807,53,,,,23745.62,0
8616100,15:01:20,15:01:20,181,54,,,,24500.05,0
8616100,15:02:01,15:02:01,9657,55,,,,24765.6,0
8616100,15:03:00,15:03:00,10286,56,,1,,25127.68,
8860020,16:17:00,16:17:00,9943,1,,,1,0,
8860020,16:21:04,16:21:04,2127,2,,,,1866.95,0
8860020,16:22:20,16:22:20,3836,3,,,,2532.47,0
8860020,16:30:00,16:30:00,10162,4,,,,6735.94,
8860020,16:33:16,16:33:16,162,5,,,,7768.01,0
8860020,16:33:58,16:33:58,163,6,,,,7960.92,0
8860020,16:35:00,16:35:00,3831,7,,,,8397.66,0
8860020,16:35:55,16:35:55,3392,8,,,,8655.34,0
8860020,16:36:29,16:36:29,3393,9,,,,8804.42,0
8860020,16:37:01,16:37:01,3394,10,,,,8954.79,0
8860020,16:37:40,16:37:40,3395,11,,,,9159.08,0
8860020,16:38:24,16:38:24,3396,12,,,,9362.95,0
8860020,16:39:27,16:39:27,3397,13,,,,9669,0
8860020,16:39:59,16:39:59,3398,14,,,,9798.72,0
8860020,16:42:15,16:42:15,2281,15,,,,10647.81,0
8860020,16:42:57,16:42:57,6561,16,,,,10861.27,0
8860020,16:45:00,16:45:00,2239,17,,,,11534.37,
8860020,16:45:42,16:45:42,6560,18,,,,11836.64,0
8860020,16:47:06,16:47:06,5870,19,,,,12205.88,0
8860020,16:47:51,16:47:51,2240,20,,,,12490.38,0
8860020,16:49:36,16:49:36,5488,21,,,,13146.41,0
8860020,16:50:14,16:50:14,6308,22,,,,13319.24,0
8860020,16:51:20,16:51:20,5489,23,,,,13631.44,0
8860020,16:52:51,16:52:51,1106,24,,,,14054.22,0
8860020,16:53:50,16:53:50,1107,25,,,,14288.28,0
8860020,16:54:47,16:54:47,1108,26,,,,14634.73,0
8860020,16:56:49,16:56:49,9135,27,,,,15318.79,0
8860020,16:57:39,16:57:39,1110,28,,,,15542.95,0
8860020,16:58:19,16:58:19,1111,29,,,,15758.12,0
8860020,16:59:00,16:59:00,1112,30,,,,15966.62,
8860020,16:59:56,16:59:56,1113,31,,,,16362.88,0
8860020,17:00:48,17:00:48,1114,32,,,,16720.62,0
8860020,17:01:32,17:01:32,1115,33,,,,17025.44,0
8860020,17:01:50,17:01:50,1116,34,,,,17134.04,0
8860020,17:02:11,17:02:11,1117,35,,,,17251.6,0
8860020,17:02:38,17:02:38,5498,36,,,,17427.1,0
8860020,17:03:15,17:03:15,9134,37,,,,17675.33,0
8860020,17:04:05,17:04:05,5500,38,,,,17932.14,0
8860020,17:04:37,17:04:37,5501,39,,,,18118.67,0
8860020,17:05:16,17:05:16,5502,40,,,,18356.04,0
8860020,17:06:11,17:06:11,5503,41,,,,18652.74,0
8860020,17:06:43,17:06:43,5504,42,,,,18827.27,0
8860020,17:07:09,17:07:09,5505,43,,,,18980.56,0
8860020,17:07:29,17:07:29,1021,44,,,,19114.4,0
8860020,17:08:35,17:08:35,7496,45,,,,19607.5,0
8860020,17:09:00,17:09:00,5524,46,,,,19739.5,
8860020,17:10:38,17:10:38,5525,47,,,,20137.7,0
8860020,17:13:05,17:13:05,5508,48,,,,21097.12,0
8860020,17:14:26,17:14:26,6301,49,,,,21548.96,0
8860020,17:15:40,17:15:40,5509,50,,,,22029.71,0
8860020,17:17:18,17:17:18,5511,51,,,,22640.79,0
8860020,17:18:09,17:18:09,7807,52,,,,22936.04,0
8860020,17:20:11,17:20:11,181,53,,,,23690.47,0
8860020,17:21:00,17:21:00,9657,54,,,,23956.02,0
8860020,17:22:00,17:22:00,10286,55,,1,,24317.46,
8860030,16:17:00,16:17:00,9943,1,,,1,0,
8860030,16:21:04,16:21:04,2127,2,,,,1866.95,0
8860030,16:22:20,16:22:20,3836,3,,,,2532.47,0
8860030,16:30:00,16:30:00,10162,4,,,,6735.94,
8860030,16:33:16,16:33:16,162,5,,,,7768.01,0
8860030,16:33:58,16:33:58,163,6,,,,7960.92,0
8860030,16:35:00,16:35:00,3831,7,,,,8397.66,0
8860030,16:35:55,16:35:55,3392,8,,,,8655.34,0
8860030,16:36:29,16:36:29,3393,9,,,,8804.42,0
8860030,16:37:01,16:37:01,3394,10,,,,8954.79,0
8860030,16:37:40,16:37:40,3395,11,,,,9159.08,0
8860030,16:38:24,16:38:24,3396,12,,,,9362.95,0
8860030,16:39:27,16:39:27,3397,13,,,,9669,0
8860030,16:39:59,16:39:59,3398,14,,,,9798.72,0
8860030,16:42:15,16:42:15,2281,15,,,,10647.81,0
8860030,16:42:57,16:42:57,6561,16,,,,10861.27,0
8860030,16:45:00,16:45:00,2239,17,,,,11534.37,
8860030,16:45:42,16:45:42,6560,18,,,,11836.64,0
8860030,16:47:06,16:47:06,5870,19,,,,12205.88,0
8860030,16:47:51,16:47:51,2240,20,,,,12490.38,0
8860030,16:49:36,16:49:36,5488,21,,,,13146.41,0
8860030,16:50:14,16:50:14,6308,22,,,,13319.24,0
8860030,16:51:20,16:51:20,5489,23,,,,13631.44,0
8860030,16:52:51,16:52:51,1106,24,,,,14054.22,0
8860030,16:53:50,16:53:50,1107,25,,,,14288.28,0
8860030,16:54:47,16:54:47,1108,26,,,,14634.73,0
8860030,16:56:49,16:56:49,9135,27,,,,15318.79,0
8860030,16:57:39,16:57:39,1110,28,,,,15542.95,0
8860030,16:58:19,16:58:19,1111,29,,,,15758.12,0
8860030,16:59:00,16:59:00,1112,30,,,,15966.62,
8860030,16:59:56,16:59:56,1113,31,,,,16362.88,0
8860030,17:00:48,17:00:48,1114,32,,,,16720.62,0
8860030,17:01:32,17:01:32,1115,33,,,,17025.44,0
8860030,17:01:50,17:01:50,1116,34,,,,17134.04,0
8860030,17:02:11,17:02:11,1117,35,,,,17251.6,0
8860030,17:02:38,17:02:38,5498,36,,,,17427.1,0
8860030,17:03:15,17:03:15,9134,37,,,,17675.33,0
8860030,17:04:05,17:04:05,5500,38,,,,17932.14,0
8860030,17:04:37,17:04:37,5501,39,,,,18118.67,0
8860030,17:05:16,17:05:16,5502,40,,,,18356.04,0
8860030,17:06:11,17:06:11,5503,41,,,,18652.74,0
8860030,17:06:43,17:06:43,5504,42,,,,18827.27,0
8860030,17:07:09,17:07:09,5505,43,,,,18980.56,0
8860030,17:07:29,17:07:29,1021,44,,,,19114.4,0
8860030,17:08:35,17:08:35,7496,45,,,,19607.5,0
8860030,17:09:00,17:09:00,5524,46,,,,19739.5,
8860030,17:10:38,17:10:38,5525,47,,,,20137.7,0
8860030,17:13:05,17:13:05,5508,48,,,,21097.12,0
8860030,17:14:26,17:14:26,6301,49,,,,21548.96,0
8860030,17:15:40,17:15:40,5509,50,,,,22029.71,0
8860030,17:17:18,17:17:18,5511,51,,,,22640.79,0
8860030,17:18:09,17:18:09,7807,52,,,,22936.04,0
8860030,17:20:11,17:20:11,181,53,,,,23690.47,0
8860030,17:21:00,17:21:00,9657,54,,,,23956.02,0
8860030,17:22:00,17:22:00,10286,55,,1,,24317.46,
8860040,16:17:00,16:17:00,9943,1,,,1,0,
8860040,16:21:04,16:21:04,2127,2,,,,1866.95,0
8860040,16:22:20,16:22:20,3836,3,,,,2532.47,0
8860040,16:30:00,16:30:00,10162,4,,,,6735.94,
8860040,16:33:16,16:33:16,162,5,,,,7768.01,0
8860040,16:33:58,16:33:58,163,6,,,,7960.92,0
8860040,16:35:00,16:35:00,3831,7,,,,8397.66,0
8860040,16:35:55,16:35:55,3392,8,,,,8655.34,0
8860040,16:36:29,16:36:29,3393,9,,,,8804.42,0
8860040,16:37:01,16:37:01,3394,10,,,,8954.79,0
8860040,16:37:40,16:37:40,3395,11,,,,9159.08,0
8860040,16:38:24,16:38:24,3396,12,,,,9362.95,0
8860040,16:39:27,16:39:27,3397,13,,,,9669,0
8860040,16:39:59,16:39:59,3398,14,,,,9798.72,0
8860040,16:42:15,16:42:15,2281,15,,,,10647.81,0
8860040,16:42:57,16:42:57,6561,16,,,,10861.27,0
8860040,16:45:00,16:45:00,2239,17,,,,11534.37,
8860040,16:45:42,16:45:42,6560,18,,,,11836.64,0
8860040,16:47:06,16:47:06,5870,19,,,,12205.88,0
8860040,16:47:51,16:47:51,2240,20,,,,12490.38,0
8860040,16:49:36,16:49:36,5488,21,,,,13146.41,0
8860040,16:50:14,16:50:14,6308,22,,,,13319.24,0
8860040,16:51:20,16:51:20,5489,23,,,,13631.44,0
8860040,16:52:51,16:52:51,1106,24,,,,14054.22,0
8860040,16:53:50,16:53:50,1107,25,,,,14288.28,0
8860040,16:54:47,16:54:47,1108,26,,,,14634.73,0
8860040,16:56:49,16:56:49,9135,27,,,,15318.79,0
8860040,16:57:39,16:57:39,1110,28,,,,15542.95,0
8860040,16:58:19,16:58:19,1111,29,,,,15758.12,0
8860040,16:59:00,16:59:00,1112,30,,,,15966.62,
8860040,16:59:56,16:59:56,1113,31,,,,16362.88,0
8860040,17:00:48,17:00:48,1114,32,,,,16720.62,0
8860040,17:01:32,17:01:32,1115,33,,,,17025.44,0
8860040,17:01:50,17:01:50,1116,34,,,,17134.04,0
8860040,17:02:11,17:02:11,1117,35,,,,17251.6,0
8860040,17:02:38,17:02:38,5498,36,,,,17427.1,0
8860040,17:03:15,17:03:15,9134,37,,,,17675.33,0
8860040,17:04:05,17:04:05,5500,38,,,,17932.14,0
8860040,17:04:37,17:04:37,5501,39,,,,18118.67,0
8860040,17:05:16,17:05:16,5502,40,,,,18356.04,0
8860040,17:06:11,17:06:11,5503,41,,,,18652.74,0
8860040,17:06:43,17:06:43,5504,42,,,,18827.27,0
8860040,17:07:09,17:07:09,5505,43,,,,18980.56,0
8860040,17:07:29,17:07:29,1021,44,,,,19114.4,0
8860040,17:08:35,17:08:35,7496,45,,,,19607.5,0
8860040,17:09:00,17:09:00,5524,46,,,,19739.5,
8860040,17:10:38,17:10:38,5525,47,,,,20137.7,0
8860040,17:13:05,17:13:05,5508,48,,,,21097.12,0
8860040,17:14:26,17:14:26,6301,49,,,,21548.96,0
8860040,17:15:40,17:15:40,5509,50,,,,22029.71,0
8860040,17:17:18,17:17:18,5511,51,,,,22640.79,0
8860040,17:18:09,17:18:09,7807,52,,,,22936.04,0
8860040,17:20:11,17:20:11,181,53,,,,23690.47,0
8860040,17:21:00,17:21:00,9657,54,,,,23956.02,0
8860040,17:22:00,17:22:00,10286,55,,1,,24317.46,
8860050,16:17:00,16:17:00,9943,1,,,1,0,
8860050,16:21:04,16:21:04,2127,2,,,,1866.95,0
8860050,16:22:20,16:22:20,3836,3,,,,2532.47,0
8860050,16:30:00,16:30:00,10162,4,,,,6735.94,
8860050,16:33:16,16:33:16,162,5,,,,7768.01,0
8860050,16:33:58,16:33:58,163,6,,,,7960.92,0
8860050,16:35:00,16:35:00,3831,7,,,,8397.66,0
8860050,16:35:55,16:35:55,3392,8,,,,8655.34,0
8860050,16:36:29,16:36:29,3393,9,,,,8804.42,0
8860050,16:37:01,16:37:01,3394,10,,,,8954.79,0
8860050,16:37:40,16:37:40,3395,11,,,,9159.08,0
8860050,16:38:24,16:38:24,3396,12,,,,9362.95,0
8860050,16:39:27,16:39:27,3397,13,,,,9669,0
8860050,16:39:59,16:39:59,3398,14,,,,9798.72,0
8860050,16:42:15,16:42:15,2281,15,,,,10647.81,0
8860050,16:42:57,16:42:57,6561,16,,,,10861.27,0
8860050,16:45:00,16:45:00,2239,17,,,,11534.37,
8860050,16:45:42,16:45:42,6560,18,,,,11836.64,0
8860050,16:47:06,16:47:06,5870,19,,,,12205.88,0
8860050,16:47:51,16:47:51,2240,20,,,,12490.38,0
8860050,16:49:36,16:49:36,5488,21,,,,13146.41,0
8860050,16:50:14,16:50:14,6308,22,,,,13319.24,0
8860050,16:51:20,16:51:20,5489,23,,,,13631.44,0
8860050,16:52:51,16:52:51,1106,24,,,,14054.22,0
8860050,16:53:50,16:53:50,1107,25,,,,14288.28,0
8860050,16:54:47,16:54:47,1108,26,,,,14634.73,0
8860050,16:56:49,16:56:49,9135,27,,,,15318.79,0
8860050,16:57:39,16:57:39,1110,28,,,,15542.95,0
8860050,16:58:19,16:58:19,1111,29,,,,15758.12,0
8860050,16:59:00,16:59:00,1112,30,,,,15966.62,
8860050,16:59:56,16:59:56,1113,31,,,,16362.88,0
8860050,17:00:48,17:00:48,1114,32,,,,16720.62,0
8860050,17:01:32,17:01:32,1115,33,,,,17025.44,0
8860050,17:01:50,17:01:50,1116,34,,,,17134.04,0
8860050,17:02:11,17:02:11,1117,35,,,,17251.6,0
8860050,17:02:38,17:02:38,5498,36,,,,17427.1,0
8860050,17:03:15,17:03:15,9134,37,,,,17675.33,0
8860050,17:04:05,17:04:05,5500,38,,,,17932.14,0
8860050,17:04:37,17:04:37,5501,39,,,,18118.67,0
8860050,17:05:16,17:05:16,5502,40,,,,18356.04,0
8860050,17:06:11,17:06:11,5503,41,,,,18652.74,0
8860050,17:06:43,17:06:43,5504,42,,,,18827.27,0
8860050,17:07:09,17:07:09,5505,43,,,,18980.56,0
8860050,17:07:29,17:07:29,1021,44,,,,19114.4,0
8860050,17:08:35,17:08:35,7496,45,,,,19607.5,0
8860050,17:09:00,17:09:00,5524,46,,,,19739.5,
8860050,17:10:38,17:10:38,5525,47,,,,20137.7,0
8860050,17:13:05,17:13:05,5508,48,,,,21097.12,0
8860050,17:14:26,17:14:26,6301,49,,,,21548.96,0
8860050,17:15:40,17:15:40,5509,50,,,,22029.71,0
8860050,17:17:18,17:17:18,5511,51,,,,22640.79,0
8860050,17:18:09,17:18:09,7807,52,,,,22936.04,0
8860050,17:20:11,17:20:11,181,53,,,,23690.47,0
8860050,17:21:00,17:21:00,9657,54,,,,23956.02,0
8860050,17:22:00,17:22:00,10286,55,,1,,24317.46,
8860060,16:17:00,16:17:00,9943,1,,,1,0,
8860060,16:21:04,16:21:04,2127,2,,,,1866.95,0
8860060,16:22:20,16:22:20,3836,3,,,,2532.47,0
8860060,16:30:00,16:30:00,10162,4,,,,6735.94,
8860060,16:33:16,16:33:16,162,5,,,,7768.01,0
8860060,16:33:58,16:33:58,163,6,,,,7960.92,0
8860060,16:35:00,16:35:00,3831,7,,,,8397.66,0
8860060,16:35:55,16:35:55,3392,8,,,,8655.34,0
8860060,16:36:29,16:36:29,3393,9,,,,8804.42,0
8860060,16:37:01,16:37:01,3394,10,,,,8954.79,0
8860060,16:37:40,16:37:40,3395,11,,,,9159.08,0
8860060,16:38:24,16:38:24,3396,12,,,,9362.95,0
8860060,16:39:27,16:39:27,3397,13,,,,9669,0
8860060,16:39:59,16:39:59,3398,14,,,,9798.72,0
8860060,16:42:15,16:42:15,2281,15,,,,10647.81,0
8860060,16:42:57,16:42:57,6561,16,,,,10861.27,0
8860060,16:45:00,16:45:00,2239,17,,,,11534.37,
8860060,16:45:42,16:45:42,6560,18,,,,11836.64,0
8860060,16:47:06,16:47:06,5870,19,,,,12205.88,0
8860060,16:47:51,16:47:51,2240,20,,,,12490.38,0
8860060,16:49:36,16:49:36,5488,21,,,,13146.41,0
8860060,16:50:14,16:50:14,6308,22,,,,13319.24,0
8860060,16:51:20,16:51:20,5489,23,,,,13631.44,0
8860060,16:52:51,16:52:51,1106,24,,,,14054.22,0
8860060,16:53:50,16:53:50,1107,25,,,,14288.28,0
8860060,16:54:47,16:54:47,1108,26,,,,14634.73,0
8860060,16:56:49,16:56:49,9135,27,,,,15318.79,0
8860060,16:57:39,16:57:39,1110,28,,,,15542.95,0
8860060,16:58:19,16:58:19,1111,29,,,,15758.12,0
8860060,16:59:00,16:59:00,1112,30,,,,15966.62,
8860060,16:59:56,16:59:56,1113,31,,,,16362.88,0
8860060,17:00:48,17:00:48,1114,32,,,,16720.62,0
8860060,17:01:32,17:01:32,1115,33,,,,17025.44,0
8860060,17:01:50,17:01:50,1116,34,,,,17134.04,0
8860060,17:02:11,17:02:11,1117,35,,,,17251.6,0
8860060,17:02:38,17:02:38,5498,36,,,,17427.1,0
8860060,17:03:15,17:03:15,9134,37,,,,17675.33,0
8860060,17:04:05,17:04:05,5500,38,,,,17932.14,0
8860060,17:04:37,17:04:37,5501,39,,,,18118.67,0
8860060,17:05:16,17:05:16,5502,40,,,,18356.04,0
8860060,17:06:11,17:06:11,5503,41,,,,18652.74,0
8860060,17:06:43,17:06:43,5504,42,,,,18827.27,0
8860060,17:07:09,17:07:09,5505,43,,,,18980.56,0
8860060,17:07:29,17:07:29,1021,44,,,,19114.4,0
8860060,17:08:35,17:08:35,7496,45,,,,19607.5,0
8860060,17:09:00,17:09:00,5524,46,,,,19739.5,
8860060,17:10:38,17:10:38,5525,47,,,,20137.7,0
8860060,17:13:05,17:13:05,5508,48,,,,21097.12,0
8860060,17:14:26,17:14:26,6301,49,,,,21548.96,0
8860060,17:15:40,17:15:40,5509,50,,,,22029.71,0
8860060,17:17:18,17:17:18,5511,51,,,,22640.79,0
8860060,17:18:09,17:18:09,7807,52,,,,22936.04,0
8860060,17:20:11,17:20:11,181,53,,,,23690.47,0
8860060,17:21:00,17:21:00,9657,54,,,,23956.02,0
8860060,17:22:00,17:22:00,10286,55,,1,,24317.46,
8860090,16:17:00,16:17:00,9943,1,,,1,0,
8860090,16:21:04,16:21:04,2127,2,,,,1866.95,0
8860090,16:22:20,16:22:20,3836,3,,,,2532.47,0
8860090,16:30:00,16:30:00,10162,4,,,,6735.94,
8860090,16:33:16,16:33:16,162,5,,,,7768.01,0
8860090,16:33:58,16:33:58,163,6,,,,7960.92,0
8860090,16:35:00,16:35:00,3831,7,,,,8397.66,0
8860090,16:35:55,16:35:55,3392,8,,,,8655.34,0
8860090,16:36:29,16:36:29,3393,9,,,,8804.42,0
8860090,16:37:01,16:37:01,3394,10,,,,8954.79,0
8860090,16:37:40,16:37:40,3395,11,,,,9159.08,0
8860090,16:38:24,16:38:24,3396,12,,,,9362.95,0
8860090,16:39:27,16:39:27,3397,13,,,,9669,0
8860090,16:39:59,16:39:59,3398,14,,,,9798.72,0
8860090,16:42:15,16:42:15,2281,15,,,,10647.81,0
8860090,16:42:57,16:42:57,6561,16,,,,10861.27,0
8860090,16:45:00,16:45:00,2239,17,,,,11534.37,
8860090,16:45:42,16:45:42,6560,18,,,,11836.64,0
8860090,16:47:06,16:47:06,5870,19,,,,12205.88,0
8860090,16:47:51,16:47:51,2240,20,,,,12490.38,0
8860090,16:49:36,16:49:36,5488,21,,,,13146.41,0
8860090,16:50:14,16:50:14,6308,22,,,,13319.24,0
8860090,16:51:20,16:51:20,5489,23,,,,13631.44,0
8860090,16:52:51,16:52:51,1106,24,,,,14054.22,0
8860090,16:53:50,16:53:50,1107,25,,,,14288.28,0
8860090,16:54:47,16:54:47,1108,26,,,,14634.73,0
8860090,16:56:49,16:56:49,9135,27,,,,15318.79,0
8860090,16:57:39,16:57:39,1110,28,,,,15542.95,0
8860090,16:58:19,16:58:19,1111,29,,,,15758.12,0
8860090,16:59:00,16:59:00,1112,30,,,,15966.62,
8860090,16:59:56,16:59:56,1113,31,,,,16362.88,0
8860090,17:00:48,17:00:48,1114,32,,,,16720.62,0
8860090,17:01:32,17:01:32,1115,33,,,,17025.44,0
8860090,17:01:50,17:01:50,1116,34,,,,17134.04,0
8860090,17:02:11,17:02:11,1117,35,,,,17251.6,0
8860090,17:02:38,17:02:38,5498,36,,,,17427.1,0
8860090,17:03:15,17:03:15,9134,37,,,,17675.33,0
8860090,17:04:05,17:04:05,5500,38,,,,17932.14,0
8860090,17:04:37,17:04:37,5501,39,,,,18118.67,0
8860090,17:05:16,17:05:16,5502,40,,,,18356.04,0
8860090,17:06:11,17:06:11,5503,41,,,,18652.74,0
8860090,17:06:43,17:06:43,5504,42,,,,18827.27,0
8860090,17:07:09,17:07:09,5505,43,,,,18980.56,0
8860090,17:07:29,17:07:29,1021,44,,,,19114.4,0
8860090,17:08:35,17:08:35,7496,45,,,,19607.5,0
8860090,17:09:00,17:09:00,5524,46,,,,19739.5,
8860090,17:10:38,17:10:38,5525,47,,,,20137.7,0
8860090,17:13:05,17:13:05,5508,48,,,,21097.12,0
8860090,17:14:26,17:14:26,6301,49,,,,21548.96,0
8860090,17:15:40,17:15:40,5509,50,,,,22029.71,0
8860090,17:17:18,17:17:18,5511,51,,,,22640.79,0
8860090,17:18:09,17:18:09,7807,52,,,,22936.04,0
8860090,17:20:11,17:20:11,181,53,,,,23690.47,0
8860090,17:21:00,17:21:00,9657,54,,,,23956.02,0
8860090,17:22:00,17:22:00,10286,55,,1,,24317.46,
9328020,14:47:00,14:47:00,9943,1,,,1,0,
9328020,14:50:45,14:50:45,2127,2,,,,1866.95,0
9328020,14:51:55,14:51:55,3836,3,,,,2532.47,0
9328020,14:59:00,14:59:00,10162,4,,,,6735.94,
9328020,15:02:16,15:02:16,162,5,,,,7768.01,0
9328020,15:02:58,15:02:58,163,6,,,,7960.92,0
9328020,15:04:00,15:04:00,3831,7,,,,8397.66,0
9328020,15:04:55,15:04:55,3392,8,,,,8655.34,0
9328020,15:05:29,15:05:29,3393,9,,,,8804.42,0
9328020,15:06:01,15:06:01,3394,10,,,,8954.79,0
9328020,15:06:40,15:06:40,3395,11,,,,9159.08,0
9328020,15:07:24,15:07:24,3396,12,,,,9362.95,0
9328020,15:08:27,15:08:27,3397,13,,,,9669,0
9328020,15:08:59,15:08:59,3398,14,,,,9798.72,0
9328020,15:11:15,15:11:15,2281,15,,,,10647.81,0
9328020,15:11:57,15:11:57,6561,16,,,,10861.27,0
9328020,15:14:00,15:14:00,2239,17,,,,11534.37,
9328020,15:14:42,15:14:42,6560,18,,,,11836.64,0
9328020,15:16:06,15:16:06,5870,19,,,,12205.88,0
9328020,15:16:51,15:16:51,2240,20,,,,12490.38,0
9328020,15:18:36,15:18:36,5488,21,,,,13146.41,0
9328020,15:19:14,15:19:14,6308,22,,,,13319.24,0
9328020,15:20:20,15:20:20,5489,23,,,,13631.44,0
9328020,15:21:51,15:21:51,1106,24,,,,14054.22,0
9328020,15:22:50,15:22:50,1107,25,,,,14288.28,0
9328020,15:23:47,15:23:47,1108,26,,,,14634.73,0
9328020,15:25:49,15:25:49,9135,27,,,,15318.79,0
9328020,15:26:39,15:26:39,1110,28,,,,15542.95,0
9328020,15:27:19,15:27:19,1111,29,,,,15758.12,0
9328020,15:28:00,15:28:00,1112,30,,,,15966.62,
9328020,15:28:51,15:28:51,1113,31,,,,16362.88,0
9328020,15:29:37,15:29:37,1114,32,,,,16720.62,0
9328020,15:30:17,15:30:17,1115,33,,,,17025.44,0
9328020,15:30:33,15:30:33,1116,34,,,,17134.04,0
9328020,15:30:52,15:30:52,1117,35,,,,17251.6,0
9328020,15:31:16,15:31:16,5498,36,,,,17427.1,0
9328020,15:31:50,15:31:50,9134,37,,,,17675.33,0
9328020,15:32:34,15:32:34,5500,38,,,,17932.14,0
9328020,15:33:03,15:33:03,5501,39,,,,18118.67,0
9328020,15:33:38,15:33:38,5502,40,,,,18356.04,0
9328020,15:34:28,15:34:28,5503,41,,,,18652.74,0
9328020,15:34:56,15:34:56,5504,42,,,,18827.27,0
9328020,15:35:20,15:35:20,5505,43,,,,18980.56,0
9328020,15:35:38,15:35:38,1021,44,,,,19114.4,0
9328020,15:36:37,15:36:37,7496,45,,,,19607.5,0
9328020,15:37:00,15:37:00,5524,46,,,,19739.5,
9328020,15:38:38,15:38:38,5525,47,,,,20137.7,0
9328020,15:41:05,15:41:05,5508,48,,,,21097.12,0
9328020,15:42:26,15:42:26,6301,49,,,,21548.96,0
9328020,15:43:40,15:43:40,5509,50,,,,22029.71,0
9328020,15:45:18,15:45:18,5511,51,,,,22640.79,0
9328020,15:46:09,15:46:09,7807,52,,,,22936.04,0
9328020,15:48:11,15:48:11,181,53,,,,23690.47,0
9328020,15:49:00,15:49:00,9657,54,,,,23956.02,0
9328020,15:50:00,15:50:00,10286,55,,1,,24317.46,
9328030,14:47:00,14:47:00,9943,1,,,1,0,
9328030,14:50:45,14:50:45,2127,2,,,,1866.95,0
9328030,14:51:55,14:51:55,3836,3,,,,2532.47,0
9328030,14:59:00,14:59:00,10162,4,,,,6735.94,
9328030,15:02:16,15:02:16,162,5,,,,7768.01,0
9328030,15:02:58,15:02:58,163,6,,,,7960.92,0
9328030,15:04:00,15:04:00,3831,7,,,,8397.66,0
9328030,15:04:55,15:04:55,3392,8,,,,8655.34,0
9328030,15:05:29,15:05:29,3393,9,,,,8804.42,0
9328030,15:06:01,15:06:01,3394,10,,,,8954.79,0
9328030,15:06:40,15:06:40,3395,11,,,,9159.08,0
9328030,15:07:24,15:07:24,3396,12,,,,9362.95,0
9328030,15:08:27,15:08:27,3397,13,,,,9669,0
9328030,15:08:59,15:08:59,3398,14,,,,9798.72,0
9328030,15:11:15,15:11:15,2281,15,,,,10647.81,0
9328030,15:11:57,15:11:57,6561,16,,,,10861.27,0
9328030,15:14:00,15:14:00,2239,17,,,,11534.37,
9328030,15:14:42,15:14:42,6560,18,,,,11836.64,0
9328030,15:16:06,15:16:06,5870,19,,,,12205.88,0
9328030,15:16:51,15:16:51,2240,20,,,,12490.38,0
9328030,15:18:36,15:18:36,5488,21,,,,13146.41,0
9328030,15:19:14,15:19:14,6308,22,,,,13319.24,0
9328030,15:20:20,15:20:20,5489,23,,,,13631.44,0
9328030,15:21:51,15:21:51,1106,24,,,,14054.22,0
9328030,15:22:50,15:22:50,1107,25,,,,14288.28,0
9328030,15:23:47,15:23:47,1108,26,,,,14634.73,0
9328030,15:25:49,15:25:49,9135,27,,,,15318.79,0
9328030,15:26:39,15:26:39,1110,28,,,,15542.95,0
9328030,15:27:19,15:27:19,1111,29,,,,15758.12,0
9328030,15:28:00,15:28:00,1112,30,,,,15966.62,
9328030,15:28:51,15:28:51,1113,31,,,,16362.88,0
9328030,15:29:37,15:29:37,1114,32,,,,16720.62,0
9328030,15:30:17,15:30:17,1115,33,,,,17025.44,0
9328030,15:30:33,15:30:33,1116,34,,,,17134.04,0
9328030,15:30:52,15:30:52,1117,35,,,,17251.6,0
9328030,15:31:16,15:31:16,5498,36,,,,17427.1,0
9328030,15:31:50,15:31:50,9134,37,,,,17675.33,0
9328030,15:32:34,15:32:34,5500,38,,,,17932.14,0
9328030,15:33:03,15:33:03,5501,39,,,,18118.67,0
9328030,15:33:38,15:33:38,5502,40,,,,18356.04,0
9328030,15:34:28,15:34:28,5503,41,,,,18652.74,0
9328030,15:34:56,15:34:56,5504,42,,,,18827.27,0
9328030,15:35:20,15:35:20,5505,43,,,,18980.56,0
9328030,15:35:38,15:35:38,1021,44,,,,19114.4,0
9328030,15:36:37,15:36:37,7496,45,,,,19607.5,0
9328030,15:37:00,15:37:00,5524,46,,,,19739.5,
9328030,15:38:38,15:38:38,5525,47,,,,20137.7,0
9328030,15:41:05,15:41:05,5508,48,,,,21097.12,0
9328030,15:42:26,15:42:26,6301,49,,,,21548.96,0
9328030,15:43:40,15:43:40,5509,50,,,,22029.71,0
9328030,15:45:18,15:45:18,5511,51,,,,22640.79,0
9328030,15:46:09,15:46:09,7807,52,,,,22936.04,0
9328030,15:48:11,15:48:11,181,53,,,,23690.47,0
9328030,15:49:00,15:49:00,9657,54,,,,23956.02,0
9328030,15:50:00,15:50:00,10286,55,,1,,24317.46,
9328040,14:47:00,14:47:00,9943,1,,,1,0,
9328040,14:50:45,14:50:45,2127,2,,,,1866.95,0
9328040,14:51:55,14:51:55,3836,3,,,,2532.47,0
9328040,14:59:00,14:59:00,10162,4,,,,6735.94,
9328040,15:02:16,15:02:16,162,5,,,,7768.01,0
9328040,15:02:58,15:02:58,163,6,,,,7960.92,0
9328040,15:04:00,15:04:00,3831,7,,,,8397.66,0
9328040,15:04:55,15:04:55,3392,8,,,,8655.34,0
9328040,15:05:29,15:05:29,3393,9,,,,8804.42,0
9328040,15:06:01,15:06:01,3394,10,,,,8954.79,0
9328040,15:06:40,15:06:40,3395,11,,,,9159.08,0
9328040,15:07:24,15:07:24,3396,12,,,,9362.95,0
9328040,15:08:27,15:08:27,3397,13,,,,9669,0
9328040,15:08:59,15:08:59,3398,14,,,,9798.72,0
9328040,15:11:15,15:11:15,2281,15,,,,10647.81,0
9328040,15:11:57,15:11:57,6561,16,,,,10861.27,0
9328040,15:14:00,15:14:00,2239,17,,,,11534.37,
9328040,15:14:42,15:14:42,6560,18,,,,11836.64,0
9328040,15:16:06,15:16:06,5870,19,,,,12205.88,0
9328040,15:16:51,15:16:51,2240,20,,,,12490.38,0
9328040,15:18:36,15:18:36,5488,21,,,,13146.41,0
9328040,15:19:14,15:19:14,6308,22,,,,13319.24,0
9328040,15:20:20,15:20:20,5489,23,,,,13631.44,0
9328040,15:21:51,15:21:51,1106,24,,,,14054.22,0
9328040,15:22:50,15:22:50,1107,25,,,,14288.28,0
9328040,15:23:47,15:23:47,1108,26,,,,14634.73,0
9328040,15:25:49,15:25:49,9135,27,,,,15318.79,0
9328040,15:26:39,15:26:39,1110,28,,,,15542.95,0
9328040,15:27:19,15:27:19,1111,29,,,,15758.12,0
9328040,15:28:00,15:28:00,1112,30,,,,15966.62,
9328040,15:28:51,15:28:51,1113,31,,,,16362.88,0
9328040,15:29:37,15:29:37,1114,32,,,,16720.62,0
9328040,15:30:17,15:30:17,1115,33,,,,17025.44,0
9328040,15:30:33,15:30:33,1116,34,,,,17134.04,0
9328040,15:30:52,15:30:52,1117,35,,,,17251.6,0
9328040,15:31:16,15:31:16,5498,36,,,,17427.1,0
9328040,15:31:50,15:31:50,9134,37,,,,17675.33,0
9328040,15:32:34,15:32:34,5500,38,,,,17932.14,0
9328040,15:33:03,15:33:03,5501,39,,,,18118.67,0
9328040,15:33:38,15:33:38,5502,40,,,,18356.04,0
9328040,15:34:28,15:34:28,5503,41,,,,18652.74,0
9328040,15:34:56,15:34:56,5504,42,,,,18827.27,0
9328040,15:35:20,15:35:20,5505,43,,,,18980.56,0
9328040,15:35:38,15:35:38,1021,44,,,,19114.4,0
9328040,15:36:37,15:36:37,7496,45,,,,19607.5,0
9328040,15:37:00,15:37:00,5524,46,,,,19739.5,
9328040,15:38:38,15:38:38,5525,47,,,,20137.7,0
9328040,15:41:05,15:41:05,5508,48,,,,21097.12,0
9328040,15:42:26,15:42:26,6301,49,,,,21548.96,0
9328040,15:43:40,15:43:40,5509,50,,,,22029.71,0
9328040,15:45:18,15:45:18,5511,51,,,,22640.79,0
9328040,15:46:09,15:46:09,7807,52,,,,22936.04,0
9328040,15:48:11,15:48:11,181,53,,,,23690.47,0
9328040,15:49:00,15:49:00,9657,54,,,,23956.02,0
9328040,15:50:00,15:50:00,10286,55,,1,,24317.46,
9328050,14:47:00,14:47:00,9943,1,,,1,0,
9328050,14:50:45,14:50:45,2127,2,,,,1866.95,0
9328050,14:51:55,14:51:55,3836,3,,,,2532.47,0
9328050,14:59:00,14:59:00,10162,4,,,,6735.94,
9328050,15:02:16,15:02:16,162,5,,,,7768.01,0
9328050,15:02:58,15:02:58,163,6,,,,7960.92,0
9328050,15:04:00,15:04:00,3831,7,,,,8397.66,0
9328050,15:04:55,15:04:55,3392,8,,,,8655.34,0
9328050,15:05:29,15:05:29,3393,9,,,,8804.42,0
9328050,15:06:01,15:06:01,3394,10,,,,8954.79,0
9328050,15:06:40,15:06:40,3395,11,,,,9159.08,0
9328050,15:07:24,15:07:24,3396,12,,,,9362.95,0
9328050,15:08:27,15:08:27,3397,13,,,,9669,0
9328050,15:08:59,15:08:59,3398,14,,,,9798.72,0
9328050,15:11:15,15:11:15,2281,15,,,,10647.81,0
9328050,15:11:57,15:11:57,6561,16,,,,10861.27,0
9328050,15:14:00,15:14:00,2239,17,,,,11534.37,
9328050,15:14:42,15:14:42,6560,18,,,,11836.64,0
9328050,15:16:06,15:16:06,5870,19,,,,12205.88,0
9328050,15:16:51,15:16:51,2240,20,,,,12490.38,0
9328050,15:18:36,15:18:36,5488,21,,,,13146.41,0
9328050,15:19:14,15:19:14,6308,22,,,,13319.24,0
9328050,15:20:20,15:20:20,5489,23,,,,13631.44,0
9328050,15:21:51,15:21:51,1106,24,,,,14054.22,0
9328050,15:22:50,15:22:50,1107,25,,,,14288.28,0
9328050,15:23:47,15:23:47,1108,26,,,,14634.73,0
9328050,15:25:49,15:25:49,9135,27,,,,15318.79,0
9328050,15:26:39,15:26:39,1110,28,,,,15542.95,0
9328050,15:27:19,15:27:19,1111,29,,,,15758.12,0
9328050,15:28:00,15:28:00,1112,30,,,,15966.62,
9328050,15:28:51,15:28:51,1113,31,,,,16362.88,0
9328050,15:29:37,15:29:37,1114,32,,,,16720.62,0
9328050,15:30:17,15:30:17,1115,33,,,,17025.44,0
9328050,15:30:33,15:30:33,1116,34,,,,17134.04,0
9328050,15:30:52,15:30:52,1117,35,,,,17251.6,0
9328050,15:31:16,15:31:16,5498,36,,,,17427.1,0
9328050,15:31:50,15:31:50,9134,37,,,,17675.33,0
9328050,15:32:34,15:32:34,5500,38,,,,17932.14,0
9328050,15:33:03,15:33:03,5501,39,,,,18118.67,0
9328050,15:33:38,15:33:38,5502,40,,,,18356.04,0
9328050,15:34:28,15:34:28,5503,41,,,,18652.74,0
9328050,15:34:56,15:34:56,5504,42,,,,18827.27,0
9328050,15:35:20,15:35:20,5505,43,,,,18980.56,0
9328050,15:35:38,15:35:38,1021,44,,,,19114.4,0
9328050,15:36:37,15:36:37,7496,45,,,,19607.5,0
9328050,15:37:00,15:37:00,5524,46,,,,19739.5,
9328050,15:38:38,15:38:38,5525,47,,,,20137.7,0
9328050,15:41:05,15:41:05,5508,48,,,,21097.12,0
9328050,15:42:26,15:42:26,6301,49,,,,21548.96,0
9328050,15:43:40,15:43:40,5509,50,,,,22029.71,0
9328050,15:45:18,15:45:18,5511,51,,,,22640.79,0
9328050,15:46:09,15:46:09,7807,52,,,,22936.04,0
9328050,15:48:11,15:48:11,181,53,,,,23690.47,0
9328050,15:49:00,15:49:00,9657,54,,,,23956.02,0
9328050,15:50:00,15:50:00,10286,55,,1,,24317.46,
9328060,14:47:00,14:47:00,9943,1,,,1,0,
9328060,14:50:45,14:50:45,2127,2,,,,1866.95,0
9328060,14:51:55,14:51:55,3836,3,,,,2532.47,0
9328060,14:59:00,14:59:00,10162,4,,,,6735.94,
9328060,15:02:16,15:02:16,162,5,,,,7768.01,0
9328060,15:02:58,15:02:58,163,6,,,,7960.92,0
9328060,15:04:00,15:04:00,3831,7,,,,8397.66,0
9328060,15:04:55,15:04:55,3392,8,,,,8655.34,0
9328060,15:05:29,15:05:29,3393,9,,,,8804.42,0
9328060,15:06:01,15:06:01,3394,10,,,,8954.79,0
9328060,15:06:40,15:06:40,3395,11,,,,9159.08,0
9328060,15:07:24,15:07:24,3396,12,,,,9362.95,0
9328060,15:08:27,15:08:27,3397,13,,,,9669,0
9328060,15:08:59,15:08:59,3398,14,,,,9798.72,0
9328060,15:11:15,15:11:15,2281,15,,,,10647.81,0
9328060,15:11:57,15:11:57,6561,16,,,,10861.27,0
9328060,15:14:00,15:14:00,2239,17,,,,11534.37,
9328060,15:14:42,15:14:42,6560,18,,,,11836.64,0
9328060,15:16:06,15:16:06,5870,19,,,,12205.88,0
9328060,15:16:51,15:16:51,2240,20,,,,12490.38,0
9328060,15:18:36,15:18:36,5488,21,,,,13146.41,0
9328060,15:19:14,15:19:14,6308,22,,,,13319.24,0
9328060,15:20:20,15:20:20,5489,23,,,,13631.44,0
9328060,15:21:51,15:21:51,1106,24,,,,14054.22,0
9328060,15:22:50,15:22:50,1107,25,,,,14288.28,0
9328060,15:23:47,15:23:47,1108,26,,,,14634.73,0
9328060,15:25:49,15:25:49,9135,27,,,,15318.79,0
9328060,15:26:39,15:26:39,1110,28,,,,15542.95,0
9328060,15:27:19,15:27:19,1111,29,,,,15758.12,0
9328060,15:28:00,15:28:00,1112,30,,,,15966.62,
9328060,15:28:51,15:28:51,1113,31,,,,16362.88,0
9328060,15:29:37,15:29:37,1114,32,,,,16720.62,0
9328060,15:30:17,15:30:17,1115,33,,,,17025.44,0
9328060,15:30:33,15:30:33,1116,34,,,,17134.04,0
9328060,15:30:52,15:30:52,1117,35,,,,17251.6,0
9328060,15:31:16,15:31:16,5498,36,,,,17427.1,0
9328060,15:31:50,15:31:50,9134,37,,,,17675.33,0
9328060,15:32:34,15:32:34,5500,38,,,,17932.14,0
9328060,15:33:03,15:33:03,5501,39,,,,18118.67,0
9328060,15:33:38,15:33:38,5502,40,,,,18356.04,0
9328060,15:34:28,15:34:28,5503,41,,,,18652.74,0
9328060,15:34:56,15:34:56,5504,42,,,,18827.27,0
9328060,15:35:20,15:35:20,5505,43,,,,18980.56,0
9328060,15:35:38,15:35:38,1021,44,,,,19114.4,0
9328060,15:36:37,15:36:37,7496,45,,,,19607.5,0
9328060,15:37:00,15:37:00,5524,46,,,,19739.5,
9328060,15:38:38,15:38:38,5525,47,,,,20137.7,0
9328060,15:41:05,15:41:05,5508,48,,,,21097.12,0
9328060,15:42:26,15:42:26,6301,49,,,,21548.96,0
9328060,15:43:40,15:43:40,5509,50,,,,22029.71,0
9328060,15:45:18,15:45:18,5511,51,,,,22640.79,0
9328060,15:46:09,15:46:09,7807,52,,,,22936.04,0
9328060,15:48:11,15:48:11,181,53,,,,23690.47,0
9328060,15:49:00,15:49:00,9657,54,,,,23956.02,0
9328060,15:50:00,15:50:00,10286,55,,1,,24317.46,
9328090,14:47:00,14:47:00,9943,1,,,1,0,
9328090,14:50:45,14:50:45,2127,2,,,,1866.95,0
9328090,14:51:55,14:51:55,3836,3,,,,2532.47,0
9328090,14:59:00,14:59:00,10162,4,,,,6735.94,
9328090,15:02:16,15:02:16,162,5,,,,7768.01,0
9328090,15:02:58,15:02:58,163,6,,,,7960.92,0
9328090,15:04:00,15:04:00,3831,7,,,,8397.66,0
9328090,15:04:55,15:04:55,3392,8,,,,8655.34,0
9328090,15:05:29,15:05:29,3393,9,,,,8804.42,0
9328090,15:06:01,15:06:01,3394,10,,,,8954.79,0
9328090,15:06:40,15:06:40,3395,11,,,,9159.08,0
9328090,15:07:24,15:07:24,3396,12,,,,9362.95,0
9328090,15:08:27,15:08:27,3397,13,,,,9669,0
9328090,15:08:59,15:08:59,3398,14,,,,9798.72,0
9328090,15:11:15,15:11:15,2281,15,,,,10647.81,0
9328090,15:11:57,15:11:57,6561,16,,,,10861.27,0
9328090,15:14:00,15:14:00,2239,17,,,,11534.37,
9328090,15:14:42,15:14:42,6560,18,,,,11836.64,0
9328090,15:16:06,15:16:06,5870,19,,,,12205.88,0
9328090,15:16:51,15:16:51,2240,20,,,,12490.38,0
9328090,15:18:36,15:18:36,5488,21,,,,13146.41,0
9328090,15:19:14,15:19:14,6308,22,,,,13319.24,0
9328090,15:20:20,15:20:20,5489,23,,,,13631.44,0
9328090,15:21:51,15:21:51,1106,24,,,,14054.22,0
9328090,15:22:50,15:22:50,1107,25,,,,14288.28,0
9328090,15:23:47,15:23:47,1108,26,,,,14634.73,0
9328090,15:25:49,15:25:49,9135,27,,,,15318.79,0
9328090,15:26:39,15:26:39,1110,28,,,,15542.95,0
9328090,15:27:19,15:27:19,1111,29,,,,15758.12,0
9328090,15:28:00,15:28:00,1112,30,,,,15966.62,
9328090,15:28:51,15:28:51,1113,31,,,,16362.88,0
9328090,15:29:37,15:29:37,1114,32,,,,16720.62,0
9328090,15:30:17,15:30:17,1115,33,,,,17025.44,0
9328090,15:30:33,15:30:33,1116,34,,,,17134.04,0
9328090,15:30:52,15:30:52,1117,35,,,,17251.6,0
9328090,15:31:16,15:31:16,5498,36,,,,17427.1,0
9328090,15:31:50,15:31:50,9134,37,,,,17675.33,0
9328090,15:32:34,15:32:34,5500,38,,,,17932.14,0
9328090,15:33:03,15:33:03,5501,39,,,,18118.67,0
9328090,15:33:38,15:33:38,5502,40,,,,18356.04,0
9328090,15:34:28,15:34:28,5503,41,,,,18652.74,0
9328090,15:34:56,15:34:56,5504,42,,,,18827.27,0
9328090,15:35:20,15:35:20,5505,43,,,,18980.56,0
9328090,15:35:38,15:35:38,1021,44,,,,19114.4,0
9328090,15:36:37,15:36:37,7496,45,,,,19607.5,0
9328090,15:37:00,15:37:00,5524,46,,,,19739.5,
9328090,15:38:38,15:38:38,5525,47,,,,20137.7,0
9328090,15:41:05,15:41:05,5508,48,,,,21097.12,0
9328090,15:42:26,15:42:26,6301,49,,,,21548.96,0
9328090,15:43:40,15:43:40,5509,50,,,,22029.71,0
9328090,15:45:18,15:45:18,5511,51,,,,22640.79,0
9328090,15:46:09,15:46:09,7807,52,,,,22936.04,0
9328090,15:48:11,15:48:11,181,53,,,,23690.47,0
9328090,15:49:00,15:49:00,9657,54,,,,23956.02,0
9328090,15:50:00,15:50:00,10286,55,,1,,24317.46,
9646070,09:05:00,09:05:00,9943,1,,,1,0,
9646070,09:10:13,09:10:13,2127,2,,,,1866.95,0
9646070,09:13:00,09:13:00,2514,3,,,,2878.35,
9646070,09:17:43,09:17:43,160,4,,,,6499.23,0
9646070,09:19:00,09:19:00,10162,5,,,,7509.71,
9646070,09:21:53,09:21:53,162,6,,,,8573.93,0
9646070,09:22:29,09:22:29,163,7,,,,8766.84,0
9646070,09:23:31,09:23:31,3831,8,,,,9207.76,0
9646070,09:24:16,09:24:16,3392,9,,,,9463.99,0
9646070,09:24:45,09:24:45,3393,10,,,,9613.07,0
9646070,09:25:09,09:25:09,3394,11,,,,9763.43,0
9646070,09:25:43,09:25:43,3395,12,,,,9967.89,0
9646070,09:26:23,09:26:23,3396,13,,,,10171.78,0
9646070,09:27:16,09:27:16,3397,14,,,,10477.83,0
9646070,09:27:43,09:27:43,3398,15,,,,10607.55,0
9646070,09:29:39,09:29:39,2281,16,,,,11456.64,0
9646070,09:30:15,09:30:15,6561,17,,,,11670.1,0
9646070,09:32:00,09:32:00,2239,18,,,,12343.2,
9646070,09:32:27,09:32:27,6560,19,,,,12645.47,0
9646070,09:33:20,09:33:20,5870,20,,,,13014.71,0
9646070,09:33:48,09:33:48,2240,21,,,,13299.21,0
9646070,09:34:55,09:34:55,5488,22,,,,13955.24,0
9646070,09:35:19,09:35:19,6308,23,,,,14128.07,0
9646070,09:36:05,09:36:05,5489,24,,,,14440.42,0
9646070,09:37:02,09:37:02,1106,25,,,,14863.2,0
9646070,09:37:40,09:37:40,1107,26,,,,15097.26,0
9646070,09:38:16,09:38:16,1108,27,,,,15443.71,0
9646070,09:39:35,09:39:35,9135,28,,,,16127.79,0
9646070,09:40:08,09:40:08,1110,29,,,,16351.98,0
9646070,09:40:34,09:40:34,1111,30,,,,16567.15,0
9646070,09:41:00,09:41:00,1112,31,,,,16778.24,
9646070,09:41:50,09:41:50,1113,32,,,,17171.93,0
9646070,09:42:38,09:42:38,1114,33,,,,17529.72,0
9646070,09:43:18,09:43:18,1115,34,,,,17834.52,0
9646070,09:43:34,09:43:34,1116,35,,,,17943.12,0
9646070,09:43:53,09:43:53,1117,36,,,,18060.68,0
9646070,09:44:19,09:44:19,5498,37,,,,18236.23,0
9646070,09:44:52,09:44:52,9134,38,,,,18484.46,0
9646070,09:45:37,09:45:37,5500,39,,,,18741.27,0
9646070,09:46:07,09:46:07,5501,40,,,,18928.13,0
9646070,09:46:42,09:46:42,5502,41,,,,19165.5,0
9646070,09:47:28,09:47:28,5503,42,,,,19462.18,0
9646070,09:47:58,09:47:58,5504,43,,,,19636.7,0
9646070,09:48:22,09:48:22,5505,44,,,,19789.99,0
9646070,09:48:40,09:48:40,1021,45,,,,19923.83,0
9646070,09:49:37,09:49:37,7496,46,,,,20417.03,0
9646070,09:50:00,09:50:00,5524,47,,,,20549.03,
9646070,09:51:14,09:51:14,5525,48,,,,20947.3,0
9646070,09:53:08,09:53:08,5508,49,,,,21910.08,0
9646070,09:54:05,09:54:05,6301,50,,,,22359.62,0
9646070,09:55:01,09:55:01,5509,51,,,,22839.31,0
9646070,09:56:17,09:56:17,5511,52,,,,23450.38,0
9646070,09:56:57,09:56:57,7807,53,,,,23745.62,0
9646070,09:58:29,09:58:29,181,54,,,,24500.05,0
9646070,09:59:06,09:59:06,9657,55,,,,24765.6,0
9646070,10:00:00,10:00:00,10286,56,,1,,25127.68,
9646100,09:05:00,09:05:00,9943,1,,,1,0,
9646100,09:10:13,09:10:13,2127,2,,,,1866.95,0
9646100,09:13:00,09:13:00,2514,3,,,,2878.35,
9646100,09:17:43,09:17:43,160,4,,,,6499.23,0
9646100,09:19:00,09:19:00,10162,5,,,,7509.71,
9646100,09:21:53,09:21:53,162,6,,,,8573.93,0
9646100,09:22:29,09:22:29,163,7,,,,8766.84,0
9646100,09:23:31,09:23:31,3831,8,,,,9207.76,0
9646100,09:24:16,09:24:16,3392,9,,,,9463.99,0
9646100,09:24:45,09:24:45,3393,10,,,,9613.07,0
9646100,09:25:09,09:25:09,3394,11,,,,9763.43,0
9646100,09:25:43,09:25:43,3395,12,,,,9967.89,0
9646100,09:26:23,09:26:23,3396,13,,,,10171.78,0
9646100,09:27:16,09:27:16,3397,14,,,,10477.83,0
9646100,09:27:43,09:27:43,3398,15,,,,10607.55,0
9646100,09:29:39,09:29:39,2281,16,,,,11456.64,0
9646100,09:30:15,09:30:15,6561,17,,,,11670.1,0
9646100,09:32:00,09:32:00,2239,18,,,,12343.2,
9646100,09:32:27,09:32:27,6560,19,,,,12645.47,0
9646100,09:33:20,09:33:20,5870,20,,,,13014.71,0
9646100,09:33:48,09:33:48,2240,21,,,,13299.21,0
9646100,09:34:55,09:34:55,5488,22,,,,13955.24,0
9646100,09:35:19,09:35:19,6308,23,,,,14128.07,0
9646100,09:36:05,09:36:05,5489,24,,,,14440.42,0
9646100,09:37:02,09:37:02,1106,25,,,,14863.2,0
9646100,09:37:40,09:37:40,1107,26,,,,15097.26,0
9646100,09:38:16,09:38:16,1108,27,,,,15443.71,0
9646100,09:39:35,09:39:35,9135,28,,,,16127.79,0
9646100,09:40:08,09:40:08,1110,29,,,,16351.98,0
9646100,09:40:34,09:40:34,1111,30,,,,16567.15,0
9646100,09:41:00,09:41:00,1112,31,,,,16778.24,
9646100,09:41:50,09:41:50,1113,32,,,,17171.93,0
9646100,09:42:38,09:42:38,1114,33,,,,17529.72,0
9646100,09:43:18,09:43:18,1115,34,,,,17834.52,0
9646100,09:43:34,09:43:34,1116,35,,,,17943.12,0
9646100,09:43:53,09:43:53,1117,36,,,,18060.68,0
9646100,09:44:19,09:44:19,5498,37,,,,18236.23,0
9646100,09:44:52,09:44:52,9134,38,,,,18484.46,0
9646100,09:45:37,09:45:37,5500,39,,,,18741.27,0
9646100,09:46:07,09:46:07,5501,40,,,,18928.13,0
9646100,09:46:42,09:46:42,5502,41,,,,19165.5,0
9646100,09:47:28,09:47:28,5503,42,,,,19462.18,0
9646100,09:47:58,09:47:58,5504,43,,,,19636.7,0
9646100,09:48:22,09:48:22,5505,44,,,,19789.99,0
9646100,09:48:40,09:48:40,1021,45,,,,19923.83,0
9646100,09:49:37,09:49:37,7496,46,,,,20417.03,0
9646100,09:50:00,09:50:00,5524,47,,,,20549.03,
9646100,09:51:14,09:51:14,5525,48,,,,20947.3,0
9646100,09:53:08,09:53:08,5508,49,,,,21910.08,0
9646100,09:54:05,09:54:05,6301,50,,,,22359.62,0
9646100,09:55:01,09:55:01,5509,51,,,,22839.31,0
9646100,09:56:17,09:56:17,5511,52,,,,23450.38,0
9646100,09:56:57,09:56:57,7807,53,,,,23745.62,0
9646100,09:58:29,09:58:29,181,54,,,,24500.05,0
9646100,09:59:06,09:59:06,9657,55,,,,24765.6,0
9646100,10:00:00,10:00:00,10286,56,,1,,25127.68,
9706070,22:05:00,22:05:00,9943,1,,,1,0,
9706070,22:10:13,22:10:13,2127,2,,,,1866.95,0
9706070,22:13:00,22:13:00,2514,3,,,,2878.35,
9706070,22:17:43,22:17:43,160,4,,,,6499.23,0
9706070,22:19:00,22:19:00,10162,5,,,,7509.71,
9706070,22:21:53,22:21:53,162,6,,,,8573.93,0
9706070,22:22:29,22:22:29,163,7,,,,8766.84,0
9706070,22:23:31,22:23:31,3831,8,,,,9207.76,0
9706070,22:24:16,22:24:16,3392,9,,,,9463.99,0
9706070,22:24:45,22:24:45,3393,10,,,,9613.07,0
9706070,22:25:09,22:25:09,3394,11,,,,9763.43,0
9706070,22:25:43,22:25:43,3395,12,,,,9967.89,0
9706070,22:26:23,22:26:23,3396,13,,,,10171.78,0
9706070,22:27:16,22:27:16,3397,14,,,,10477.83,0
9706070,22:27:43,22:27:43,3398,15,,,,10607.55,0
9706070,22:29:39,22:29:39,2281,16,,,,11456.64,0
9706070,22:30:15,22:30:15,6561,17,,,,11670.1,0
9706070,22:32:00,22:32:00,2239,18,,,,12343.2,
9706070,22:32:27,22:32:27,6560,19,,,,12645.47,0
9706070,22:33:20,22:33:20,5870,20,,,,13014.71,0
9706070,22:33:48,22:33:48,2240,21,,,,13299.21,0
9706070,22:34:55,22:34:55,5488,22,,,,13955.24,0
9706070,22:35:19,22:35:19,6308,23,,,,14128.07,0
9706070,22:36:05,22:36:05,5489,24,,,,14440.42,0
9706070,22:37:02,22:37:02,1106,25,,,,14863.2,0
9706070,22:37:40,22:37:40,1107,26,,,,15097.26,0
9706070,22:38:16,22:38:16,1108,27,,,,15443.71,0
9706070,22:39:35,22:39:35,9135,28,,,,16127.79,0
9706070,22:40:08,22:40:08,1110,29,,,,16351.98,0
9706070,22:40:34,22:40:34,1111,30,,,,16567.15,0
9706070,22:41:00,22:41:00,1112,31,,,,16778.24,
9706070,22:41:50,22:41:50,1113,32,,,,17171.93,0
9706070,22:42:38,22:42:38,1114,33,,,,17529.72,0
9706070,22:43:18,22:43:18,1115,34,,,,17834.52,0
9706070,22:43:34,22:43:34,1116,35,,,,17943.12,0
9706070,22:43:53,22:43:53,1117,36,,,,18060.68,0
9706070,22:44:19,22:44:19,5498,37,,,,18236.23,0
9706070,22:44:52,22:44:52,9134,38,,,,18484.46,0
9706070,22:45:37,22:45:37,5500,39,,,,18741.27,0
9706070,22:46:07,22:46:07,5501,40,,,,18928.13,0
9706070,22:46:42,22:46:42,5502,41,,,,19165.5,0
9706070,22:47:28,22:47:28,5503,42,,,,19462.18,0
9706070,22:47:58,22:47:58,5504,43,,,,19636.7,0
9706070,22:48:22,22:48:22,5505,44,,,,19789.99,0
9706070,22:48:40,22:48:40,1021,45,,,,19923.83,0
9706070,22:49:37,22:49:37,7496,46,,,,20417.03,0
9706070,22:50:00,22:50:00,5524,47,,,,20549.03,
9706070,22:51:14,22:51:14,5525,48,,,,20947.3,0
9706070,22:53:08,22:53:08,5508,49,,,,21910.08,0
9706070,22:54:05,22:54:05,6301,50,,,,22359.62,0
9706070,22:55:01,22:55:01,5509,51,,,,22839.31,0
9706070,22:56:17,22:56:17,5511,52,,,,23450.38,0
9706070,22:56:57,22:56:57,7807,53,,,,23745.62,0
9706070,22:58:29,22:58:29,181,54,,,,24500.05,0
9706070,22:59:06,22:59:06,9657,55,,,,24765.6,0
9706070,23:00:00,23:00:00,10286,56,,1,,25127.68,
9706100,22:05:00,22:05:00,9943,1,,,1,0,
9706100,22:10:13,22:10:13,2127,2,,,,1866.95,0
9706100,22:13:00,22:13:00,2514,3,,,,2878.35,
9706100,22:17:43,22:17:43,160,4,,,,6499.23,0
9706100,22:19:00,22:19:00,10162,5,,,,7509.71,
9706100,22:21:53,22:21:53,162,6,,,,8573.93,0
9706100,22:22:29,22:22:29,163,7,,,,8766.84,0
9706100,22:23:31,22:23:31,3831,8,,,,9207.76,0
9706100,22:24:16,22:24:16,3392,9,,,,9463.99,0
9706100,22:24:45,22:24:45,3393,10,,,,9613.07,0
9706100,22:25:09,22:25:09,3394,11,,,,9763.43,0
9706100,22:25:43,22:25:43,3395,12,,,,9967.89,0
9706100,22:26:23,22:26:23,3396,13,,,,10171.78,0
9706100,22:27:16,22:27:16,3397,14,,,,10477.83,0
9706100,22:27:43,22:27:43,3398,15,,,,10607.55,0
9706100,22:29:39,22:29:39,2281,16,,,,11456.64,0
9706100,22:30:15,22:30:15,6561,17,,,,11670.1,0
9706100,22:32:00,22:32:00,2239,18,,,,12343.2,
9706100,22:32:27,22:32:27,6560,19,,,,12645.47,0
9706100,22:33:20,22:33:20,5870,20,,,,13014.71,0
9706100,22:33:48,22:33:48,2240,21,,,,13299.21,0
9706100,22:34:55,22:34:55,5488,22,,,,13955.24,0
9706100,22:35:19,22:35:19,6308,23,,,,14128.07,0
9706100,22:36:05,22:36:05,5489,24,,,,14440.42,0
9706100,22:37:02,22:37:02,1106,25,,,,14863.2,0
9706100,22:37:40,22:37:40,1107,26,,,,15097.26,0
9706100,22:38:16,22:38:16,1108,27,,,,15443.71,0
9706100,22:39:35,22:39:35,9135,28,,,,16127.79,0
9706100,22:40:08,22:40:08,1110,29,,,,16351.98,0
9706100,22:40:34,22:40:34,1111,30,,,,16567.15,0
9706100,22:41:00,22:41:00,1112,31,,,,16778.24,
9706100,22:41:50,22:41:50,1113,32,,,,17171.93,0
9706100,22:42:38,22:42:38,1114,33,,,,17529.72,0
9706100,22:43:18,22:43:18,1115,34,,,,17834.52,0
9706100,22:43:34,22:43:34,1116,35,,,,17943.12,0
9706100,22:43:53,22:43:53,1117,36,,,,18060.68,0
9706100,22:44:19,22:44:19,5498,37,,,,18236.23,0
9706100,22:44:52,22:44:52,9134,38,,,,18484.46,0
9706100,22:45:37,22:45:37,5500,39,,,,18741.27,0
9706100,22:46:07,22:46:07,5501,40,,,,18928.13,0
9706100,22:46:42,22:46:42,5502,41,,,,19165.5,0
9706100,22:47:28,22:47:28,5503,42,,,,19462.18,0
9706100,22:47:58,22:47:58,5504,43,,,,19636.7,0
9706100,22:48:22,22:48:22,5505,44,,,,19789.99,0
9706100,22:48:40,22:48:40,1021,45,,,,19923.83,0
9706100,22:49:37,22:49:37,7496,46,,,,20417.03,0
9706100,22:50:00,22:50:00,5524,47,,,,20549.03,
9706100,22:51:14,22:51:14,5525,48,,,,20947.3,0
9706100,22:53:08,22:53:08,5508,49,,,,21910.08,0
9706100,22:54:05,22:54:05,6301,50,,,,22359.62,0
9706100,22:55:01,22:55:01,5509,51,,,,22839.31,0
9706100,22:56:17,22:56:17,5511,52,,,,23450.38,0
9706100,22:56:57,22:56:57,7807,53,,,,23745.62,0
9706100,22:58:29,22:58:29,181,54,,,,24500.05,0
9706100,22:59:06,22:59:06,9657,55,,,,24765.6,0
9706100,23:00:00,23:00:00,10286,56,,1,,25127.68,
9888020,06:21:00,06:21:00,9943,1,,,1,0,
9888020,06:24:45,06:24:45,2127,2,,,,1866.95,0
9888020,06:25:55,06:25:55,3836,3,,,,2532.47,0
9888020,06:33:00,06:33:00,10162,4,,,,6735.94,
9888020,06:35:23,06:35:23,162,5,,,,7768.01,0
9888020,06:35:54,06:35:54,163,6,,,,7960.92,0
9888020,06:36:40,06:36:40,3831,7,,,,8397.66,0
9888020,06:37:20,06:37:20,3392,8,,,,8655.34,0
9888020,06:37:45,06:37:45,3393,9,,,,8804.42,0
9888020,06:38:08,06:38:08,3394,10,,,,8954.79,0
9888020,06:38:37,06:38:37,3395,11,,,,9159.08,0
9888020,06:39:10,06:39:10,3396,12,,,,9362.95,0
9888020,06:39:56,06:39:56,3397,13,,,,9669,0
9888020,06:40:19,06:40:19,3398,14,,,,9798.72,0
9888020,06:41:59,06:41:59,2281,15,,,,10647.81,0
9888020,06:42:29,06:42:29,6561,16,,,,10861.27,0
9888020,06:44:00,06:44:00,2239,17,,,,11534.37,
9888020,06:44:36,06:44:36,6560,18,,,,11836.64,0
9888020,06:45:48,06:45:48,5870,19,,,,12205.88,0
9888020,06:46:26,06:46:26,2240,20,,,,12490.38,0
9888020,06:47:56,06:47:56,5488,21,,,,13146.41,0
9888020,06:48:29,06:48:29,6308,22,,,,13319.24,0
9888020,06:49:26,06:49:26,5489,23,,,,13631.44,0
9888020,06:50:43,06:50:43,1106,24,,,,14054.22,0
9888020,06:51:34,06:51:34,1107,25,,,,14288.28,0
9888020,06:52:23,06:52:23,1108,26,,,,14634.73,0
9888020,06:54:07,06:54:07,9135,27,,,,15318.79,0
9888020,06:54:50,06:54:50,1110,28,,,,15542.95,0
9888020,06:55:25,06:55:25,1111,29,,,,15758.12,0
9888020,06:56:00,06:56:00,1112,30,,,,15966.62,
9888020,06:56:45,06:56:45,1113,31,,,,16362.88,0
9888020,06:57:26,06:57:26,1114,32,,,,16720.62,0
9888020,06:58:02,06:58:02,1115,33,,,,17025.44,0
9888020,06:58:16,06:58:16,1116,34,,,,17134.04,0
9888020,06:58:33,06:58:33,1117,35,,,,17251.6,0
9888020,06:58:54,06:58:54,5498,36,,,,17427.1,0
9888020,06:59:24,06:59:24,9134,37,,,,17675.33,0
9888020,07:00:04,07:00:04,5500,38,,,,17932.14,0
9888020,07:00:29,07:00:29,5501,39,,,,18118.67,0
9888020,07:01:01,07:01:01,5502,40,,,,18356.04,0
9888020,07:01:45,07:01:45,5503,41,,,,18652.74,0
9888020,07:02:10,07:02:10,5504,42,,,,18827.27,0
9888020,07:02:31,07:02:31,5505,43,,,,18980.56,0
9888020,07:02:47,07:02:47,1021,44,,,,19114.4,0
9888020,07:03:40,07:03:40,7496,45,,,,19607.5,0
9888020,07:04:00,07:04:00,5524,46,,,,19739.5,
9888020,07:05:30,07:05:30,5525,47,,,,20137.7,0
9888020,07:07:46,07:07:46,5508,48,,,,21097.12,0
9888020,07:09:00,07:09:00,6301,49,,,,21548.96,0
9888020,07:10:09,07:10:09,5509,50,,,,22029.71,0
9888020,07:11:40,07:11:40,5511,51,,,,22640.79,0
9888020,07:12:27,07:12:27,7807,52,,,,22936.04,0
9888020,07:14:19,07:14:19,181,53,,,,23690.47,0
9888020,07:15:04,07:15:04,9657,54,,,,23956.02,0
9888020,07:16:00,07:16:00,10286,55,,1,,24317.46,
9888030,06:21:00,06:21:00,9943,1,,,1,0,
9888030,06:24:45,06:24:45,2127,2,,,,1866.95,0
9888030,06:25:55,06:25:55,3836,3,,,,2532.47,0
9888030,06:33:00,06:33:00,10162,4,,,,6735.94,
9888030,06:35:23,06:35:23,162,5,,,,7768.01,0
9888030,06:35:54,06:35:54,163,6,,,,7960.92,0
9888030,06:36:40,06:36:40,3831,7,,,,8397.66,0
9888030,06:37:20,06:37:20,3392,8,,,,8655.34,0
9888030,06:37:45,06:37:45,3393,9,,,,8804.42,0
9888030,06:38:08,06:38:08,3394,10,,,,8954.79,0
9888030,06:38:37,06:38:37,3395,11,,,,9159.08,0
9888030,06:39:10,06:39:10,3396,12,,,,9362.95,0
9888030,06:39:56,06:39:56,3397,13,,,,9669,0
9888030,06:40:19,06:40:19,3398,14,,,,9798.72,0
9888030,06:41:59,06:41:59,2281,15,,,,10647.81,0
9888030,06:42:29,06:42:29,6561,16,,,,10861.27,0
9888030,06:44:00,06:44:00,2239,17,,,,11534.37,
9888030,06:44:36,06:44:36,6560,18,,,,11836.64,0
9888030,06:45:48,06:45:48,5870,19,,,,12205.88,0
9888030,06:46:26,06:46:26,2240,20,,,,12490.38,0
9888030,06:47:56,06:47:56,5488,21,,,,13146.41,0
9888030,06:48:29,06:48:29,6308,22,,,,13319.24,0
9888030,06:49:26,06:49:26,5489,23,,,,13631.44,0
9888030,06:50:43,06:50:43,1106,24,,,,14054.22,0
9888030,06:51:34,06:51:34,1107,25,,,,14288.28,0
9888030,06:52:23,06:52:23,1108,26,,,,14634.73,0
9888030,06:54:07,06:54:07,9135,27,,,,15318.79,0
9888030,06:54:50,06:54:50,1110,28,,,,15542.95,0
9888030,06:55:25,06:55:25,1111,29,,,,15758.12,0
9888030,06:56:00,06:56:00,1112,30,,,,15966.62,
9888030,06:56:45,06:56:45,1113,31,,,,16362.88,0
9888030,06:57:26,06:57:26,1114,32,,,,16720.62,0
9888030,06:58:02,06:58:02,1115,33,,,,17025.44,0
9888030,06:58:16,06:58:16,1116,34,,,,17134.04,0
9888030,06:58:33,06:58:33,1117,35,,,,17251.6,0
9888030,06:58:54,06:58:54,5498,36,,,,17427.1,0
9888030,06:59:24,06:59:24,9134,37,,,,17675.33,0
9888030,07:00:04,07:00:04,5500,38,,,,17932.14,0
9888030,07:00:29,07:00:29,5501,39,,,,18118.67,0
9888030,07:01:01,07:01:01,5502,40,,,,18356.04,0
9888030,07:01:45,07:01:45,5503,41,,,,18652.74,0
9888030,07:02:10,07:02:10,5504,42,,,,18827.27,0
9888030,07:02:31,07:02:31,5505,43,,,,18980.56,0
9888030,07:02:47,07:02:47,1021,44,,,,19114.4,0
9888030,07:03:40,07:03:40,7496,45,,,,19607.5,0
9888030,07:04:00,07:04:00,5524,46,,,,19739.5,
9888030,07:05:30,07:05:30,5525,47,,,,20137.7,0
9888030,07:07:46,07:07:46,5508,48,,,,21097.12,0
9888030,07:09:00,07:09:00,6301,49,,,,21548.96,0
9888030,07:10:09,07:10:09,5509,50,,,,22029.71,0
9888030,07:11:40,07:11:40,5511,51,,,,22640.79,0
9888030,07:12:27,07:12:27,7807,52,,,,22936.04,0
9888030,07:14:19,07:14:19,181,53,,,,23690.47,0
9888030,07:15:04,07:15:04,9657,54,,,,23956.02,0
9888030,07:16:00,07:16:00,10286,55,,1,,24317.46,
9888040,06:21:00,06:21:00,9943,1,,,1,0,
9888040,06:24:45,06:24:45,2127,2,,,,1866.95,0
9888040,06:25:55,06:25:55,3836,3,,,,2532.47,0
9888040,06:33:00,06:33:00,10162,4,,,,6735.94,
9888040,06:35:23,06:35:23,162,5,,,,7768.01,0
9888040,06:35:54,06:35:54,163,6,,,,7960.92,0
9888040,06:36:40,06:36:40,3831,7,,,,8397.66,0
9888040,06:37:20,06:37:20,3392,8,,,,8655.34,0
9888040,06:37:45,06:37:45,3393,9,,,,8804.42,0
9888040,06:38:08,06:38:08,3394,10,,,,8954.79,0
9888040,06:38:37,06:38:37,3395,11,,,,9159.08,0
9888040,06:39:10,06:39:10,3396,12,,,,9362.95,0
9888040,06:39:56,06:39:56,3397,13,,,,9669,0
9888040,06:40:19,06:40:19,3398,14,,,,9798.72,0
9888040,06:41:59,06:41:59,2281,15,,,,10647.81,0
9888040,06:42:29,06:42:29,6561,16,,,,10861.27,0
9888040,06:44:00,06:44:00,2239,17,,,,11534.37,
9888040,06:44:36,06:44:36,6560,18,,,,11836.64,0
9888040,06:45:48,06:45:48,5870,19,,,,12205.88,0
9888040,06:46:26,06:46:26,2240,20,,,,12490.38,0
9888040,06:47:56,06:47:56,5488,21,,,,13146.41,0
9888040,06:48:29,06:48:29,6308,22,,,,13319.24,0
9888040,06:49:26,06:49:26,5489,23,,,,13631.44,0
9888040,06:50:43,06:50:43,1106,24,,,,14054.22,0
9888040,06:51:34,06:51:34,1107,25,,,,14288.28,0
9888040,06:52:23,06:52:23,1108,26,,,,14634.73,0
9888040,06:54:07,06:54:07,9135,27,,,,15318.79,0
9888040,06:54:50,06:54:50,1110,28,,,,15542.95,0
9888040,06:55:25,06:55:25,1111,29,,,,15758.12,0
9888040,06:56:00,06:56:00,1112,30,,,,15966.62,
9888040,06:56:45,06:56:45,1113,31,,,,16362.88,0
9888040,06:57:26,06:57:26,1114,32,,,,16720.62,0
9888040,06:58:02,06:58:02,1115,33,,,,17025.44,0
9888040,06:58:16,06:58:16,1116,34,,,,17134.04,0
9888040,06:58:33,06:58:33,1117,35,,,,17251.6,0
9888040,06:58:54,06:58:54,5498,36,,,,17427.1,0
9888040,06:59:24,06:59:24,9134,37,,,,17675.33,0
9888040,07:00:04,07:00:04,5500,38,,,,17932.14,0
9888040,07:00:29,07:00:29,5501,39,,,,18118.67,0
9888040,07:01:01,07:01:01,5502,40,,,,18356.04,0
9888040,07:01:45,07:01:45,5503,41,,,,18652.74,0
9888040,07:02:10,07:02:10,5504,42,,,,18827.27,0
9888040,07:02:31,07:02:31,5505,43,,,,18980.56,0
9888040,07:02:47,07:02:47,1021,44,,,,19114.4,0
9888040,07:03:40,07:03:40,7496,45,,,,19607.5,0
9888040,07:04:00,07:04:00,5524,46,,,,19739.5,
9888040,07:05:30,07:05:30,5525,47,,,,20137.7,0
9888040,07:07:46,07:07:46,5508,48,,,,21097.12,0
9888040,07:09:00,07:09:00,6301,49,,,,21548.96,0
9888040,07:10:09,07:10:09,5509,50,,,,22029.71,0
9888040,07:11:40,07:11:40,5511,51,,,,22640.79,0
9888040,07:12:27,07:12:27,7807,52,,,,22936.04,0
9888040,07:14:19,07:14:19,181,53,,,,23690.47,0
9888040,07:15:04,07:15:04,9657,54,,,,23956.02,0
9888040,07:16:00,07:16:00,10286,55,,1,,24317.46,
9888050,06:21:00,06:21:00,9943,1,,,1,0,
9888050,06:24:45,06:24:45,2127,2,,,,1866.95,0
9888050,06:25:55,06:25:55,3836,3,,,,2532.47,0
9888050,06:33:00,06:33:00,10162,4,,,,6735.94,
9888050,06:35:23,06:35:23,162,5,,,,7768.01,0
9888050,06:35:54,06:35:54,163,6,,,,7960.92,0
9888050,06:36:40,06:36:40,3831,7,,,,8397.66,0
9888050,06:37:20,06:37:20,3392,8,,,,8655.34,0
9888050,06:37:45,06:37:45,3393,9,,,,8804.42,0
9888050,06:38:08,06:38:08,3394,10,,,,8954.79,0
9888050,06:38:37,06:38:37,3395,11,,,,9159.08,0
9888050,06:39:10,06:39:10,3396,12,,,,9362.95,0
9888050,06:39:56,06:39:56,3397,13,,,,9669,0
9888050,06:40:19,06:40:19,3398,14,,,,9798.72,0
9888050,06:41:59,06:41:59,2281,15,,,,10647.81,0
9888050,06:42:29,06:42:29,6561,16,,,,10861.27,0
9888050,06:44:00,06:44:00,2239,17,,,,11534.37,
9888050,06:44:36,06:44:36,6560,18,,,,11836.64,0
9888050,06:45:48,06:45:48,5870,19,,,,12205.88,0
9888050,06:46:26,06:46:26,2240,20,,,,12490.38,0
9888050,06:47:56,06:47:56,5488,21,,,,13146.41,0
9888050,06:48:29,06:48:29,6308,22,,,,13319.24,0
9888050,06:49:26,06:49:26,5489,23,,,,13631.44,0
9888050,06:50:43,06:50:43,1106,24,,,,14054.22,0
9888050,06:51:34,06:51:34,1107,25,,,,14288.28,0
9888050,06:52:23,06:52:23,1108,26,,,,14634.73,0
9888050,06:54:07,06:54:07,9135,27,,,,15318.79,0
9888050,06:54:50,06:54:50,1110,28,,,,15542.95,0
9888050,06:55:25,06:55:25,1111,29,,,,15758.12,0
9888050,06:56:00,06:56:00,1112,30,,,,15966.62,
9888050,06:56:45,06:56:45,1113,31,,,,16362.88,0
9888050,06:57:26,06:57:26,1114,32,,,,16720.62,0
9888050,06:58:02,06:58:02,1115,33,,,,17025.44,0
9888050,06:58:16,06:58:16,1116,34,,,,17134.04,0
9888050,06:58:33,06:58:33,1117,35,,,,17251.6,0
9888050,06:58:54,06:58:54,5498,36,,,,17427.1,0
9888050,06:59:24,06:59:24,9134,37,,,,17675.33,0
9888050,07:00:04,07:00:04,5500,38,,,,17932.14,0
9888050,07:00:29,07:00:29,5501,39,,,,18118.67,0
9888050,07:01:01,07:01:01,5502,40,,,,18356.04,0
9888050,07:01:45,07:01:45,5503,41,,,,18652.74,0
9888050,07:02:10,07:02:10,5504,42,,,,18827.27,0
9888050,07:02:31,07:02:31,5505,43,,,,18980.56,0
9888050,07:02:47,07:02:47,1021,44,,,,19114.4,0
9888050,07:03:40,07:03:40,7496,45,,,,19607.5,0
9888050,07:04:00,07:04:00,5524,46,,,,19739.5,
9888050,07:05:30,07:05:30,5525,47,,,,20137.7,0
9888050,07:07:46,07:07:46,5508,48,,,,21097.12,0
9888050,07:09:00,07:09:00,6301,49,,,,21548.96,0
9888050,07:10:09,07:10:09,5509,50,,,,22029.71,0
9888050,07:11:40,07:11:40,5511,51,,,,22640.79,0
9888050,07:12:27,07:12:27,7807,52,,,,22936.04,0
9888050,07:14:19,07:14:19,181,53,,,,23690.47,0
9888050,07:15:04,07:15:04,9657,54,,,,23956.02,0
9888050,07:16:00,07:16:00,10286,55,,1,,24317.46,
9888060,06:21:00,06:21:00,9943,1,,,1,0,
9888060,06:24:45,06:24:45,2127,2,,,,1866.95,0
9888060,06:25:55,06:25:55,3836,3,,,,2532.47,0
9888060,06:33:00,06:33:00,10162,4,,,,6735.94,
9888060,06:35:23,06:35:23,162,5,,,,7768.01,0
9888060,06:35:54,06:35:54,163,6,,,,7960.92,0
9888060,06:36:40,06:36:40,3831,7,,,,8397.66,0
9888060,06:37:20,06:37:20,3392,8,,,,8655.34,0
9888060,06:37:45,06:37:45,3393,9,,,,8804.42,0
9888060,06:38:08,06:38:08,3394,10,,,,8954.79,0
9888060,06:38:37,06:38:37,3395,11,,,,9159.08,0
9888060,06:39:10,06:39:10,3396,12,,,,9362.95,0
9888060,06:39:56,06:39:56,3397,13,,,,9669,0
9888060,06:40:19,06:40:19,3398,14,,,,9798.72,0
9888060,06:41:59,06:41:59,2281,15,,,,10647.81,0
9888060,06:42:29,06:42:29,6561,16,,,,10861.27,0
9888060,06:44:00,06:44:00,2239,17,,,,11534.37,
9888060,06:44:36,06:44:36,6560,18,,,,11836.64,0
9888060,06:45:48,06:45:48,5870,19,,,,12205.88,0
9888060,06:46:26,06:46:26,2240,20,,,,12490.38,0
9888060,06:47:56,06:47:56,5488,21,,,,13146.41,0
9888060,06:48:29,06:48:29,6308,22,,,,13319.24,0
9888060,06:49:26,06:49:26,5489,23,,,,13631.44,0
9888060,06:50:43,06:50:43,1106,24,,,,14054.22,0
9888060,06:51:34,06:51:34,1107,25,,,,14288.28,0
9888060,06:52:23,06:52:23,1108,26,,,,14634.73,0
9888060,06:54:07,06:54:07,9135,27,,,,15318.79,0
9888060,06:54:50,06:54:50,1110,28,,,,15542.95,0
9888060,06:55:25,06:55:25,1111,29,,,,15758.12,0
9888060,06:56:00,06:56:00,1112,30,,,,15966.62,
9888060,06:56:45,06:56:45,1113,31,,,,16362.88,0
9888060,06:57:26,06:57:26,1114,32,,,,16720.62,0
9888060,06:58:02,06:58:02,1115,33,,,,17025.44,0
9888060,06:58:16,06:58:16,1116,34,,,,17134.04,0
9888060,06:58:33,06:58:33,1117,35,,,,17251.6,0
9888060,06:58:54,06:58:54,5498,36,,,,17427.1,0
9888060,06:59:24,06:59:24,9134,37,,,,17675.33,0
9888060,07:00:04,07:00:04,5500,38,,,,17932.14,0
9888060,07:00:29,07:00:29,5501,39,,,,18118.67,0
9888060,07:01:01,07:01:01,5502,40,,,,18356.04,0
9888060,07:01:45,07:01:45,5503,41,,,,18652.74,0
9888060,07:02:10,07:02:10,5504,42,,,,18827.27,0
9888060,07:02:31,07:02:31,5505,43,,,,18980.56,0
9888060,07:02:47,07:02:47,1021,44,,,,19114.4,0
9888060,07:03:40,07:03:40,7496,45,,,,19607.5,0
9888060,07:04:00,07:04:00,5524,46,,,,19739.5,
9888060,07:05:30,07:05:30,5525,47,,,,20137.7,0
9888060,07:07:46,07:07:46,5508,48,,,,21097.12,0
9888060,07:09:00,07:09:00,6301,49,,,,21548.96,0
9888060,07:10:09,07:10:09,5509,50,,,,22029.71,0
9888060,07:11:40,07:11:40,5511,51,,,,22640.79,0
9888060,07:12:27,07:12:27,7807,52,,,,22936.04,0
9888060,07:14:19,07:14:19,181,53,,,,23690.47,0
9888060,07:15:04,07:15:04,9657,54,,,,23956.02,0
9888060,07:16:00,07:16:00,10286,55,,1,,24317.46,
9888090,06:21:00,06:21:00,9943,1,,,1,0,
9888090,06:24:45,06:24:45,2127,2,,,,1866.95,0
9888090,06:25:55,06:25:55,3836,3,,,,2532.47,0
9888090,06:33:00,06:33:00,10162,4,,,,6735.94,
9888090,06:35:23,06:35:23,162,5,,,,7768.01,0
9888090,06:35:54,06:35:54,163,6,,,,7960.92,0
9888090,06:36:40,06:36:40,3831,7,,,,8397.66,0
9888090,06:37:20,06:37:20,3392,8,,,,8655.34,0
9888090,06:37:45,06:37:45,3393,9,,,,8804.42,0
9888090,06:38:08,06:38:08,3394,10,,,,8954.79,0
9888090,06:38:37,06:38:37,3395,11,,,,9159.08,0
9888090,06:39:10,06:39:10,3396,12,,,,9362.95,0
9888090,06:39:56,06:39:56,3397,13,,,,9669,0
9888090,06:40:19,06:40:19,3398,14,,,,9798.72,0
9888090,06:41:59,06:41:59,2281,15,,,,10647.81,0
9888090,06:42:29,06:42:29,6561,16,,,,10861.27,0
9888090,06:44:00,06:44:00,2239,17,,,,11534.37,
9888090,06:44:36,06:44:36,6560,18,,,,11836.64,0
9888090,06:45:48,06:45:48,5870,19,,,,12205.88,0
9888090,06:46:26,06:46:26,2240,20,,,,12490.38,0
9888090,06:47:56,06:47:56,5488,21,,,,13146.41,0
9888090,06:48:29,06:48:29,6308,22,,,,13319.24,0
9888090,06:49:26,06:49:26,5489,23,,,,13631.44,0
9888090,06:50:43,06:50:43,1106,24,,,,14054.22,0
9888090,06:51:34,06:51:34,1107,25,,,,14288.28,0
9888090,06:52:23,06:52:23,1108,26,,,,14634.73,0
9888090,06:54:07,06:54:07,9135,27,,,,15318.79,0
9888090,06:54:50,06:54:50,1110,28,,,,15542.95,0
9888090,06:55:25,06:55:25,1111,29,,,,15758.12,0
9888090,06:56:00,06:56:00,1112,30,,,,15966.62,
9888090,06:56:45,06:56:45,1113,31,,,,16362.88,0
9888090,06:57:26,06:57:26,1114,32,,,,16720.62,0
9888090,06:58:02,06:58:02,1115,33,,,,17025.44,0
9888090,06:58:16,06:58:16,1116,34,,,,17134.04,0
9888090,06:58:33,06:58:33,1117,35,,,,17251.6,0
9888090,06:58:54,06:58:54,5498,36,,,,17427.1,0
9888090,06:59:24,06:59:24,9134,37,,,,17675.33,0
9888090,07:00:04,07:00:04,5500,38,,,,17932.14,0
9888090,07:00:29,07:00:29,5501,39,,,,18118.67,0
9888090,07:01:01,07:01:01,5502,40,,,,18356.04,0
9888090,07:01:45,07:01:45,5503,41,,,,18652.74,0
9888090,07:02:10,07:02:10,5504,42,,,,18827.27,0
9888090,07:02:31,07:02:31,5505,43,,,,18980.56,0
9888090,07:02:47,07:02:47,1021,44,,,,19114.4,0
9888090,07:03:40,07:03:40,7496,45,,,,19607.5,0
9888090,07:04:00,07:04:00,5524,46,,,,19739.5,
9888090,07:05:30,07:05:30,5525,47,,,,20137.7,0
9888090,07:07:46,07:07:46,5508,48,,,,21097.12,0
9888090,07:09:00,07:09:00,6301,49,,,,21548.96,0
9888090,07:10:09,07:10:09,5509,50,,,,22029.71,0
9888090,07:11:40,07:11:40,5511,51,,,,22640.79,0
9888090,07:12:27,07:12:27,7807,52,,,,22936.04,0
9888090,07:14:19,07:14:19,181,53,,,,23690.47,0
9888090,07:15:04,07:15:04,9657,54,,,,23956.02,0
9888090,07:16:00,07:16:00,10286,55,,1,,24317.46,
12500070,04:57:00,04:57:00,9654,1,,,1,0,
12500070,04:58:49,04:58:49,557,2,,,,565.04,0
12500070,05:00:42,05:00:42,3345,3,,,,948.67,0
12500070,05:01:20,05:01:20,3346,4,,,,1130.86,0
12500070,05:02:08,05:02:08,3347,5,,,,1372.46,0
12500070,05:02:49,05:02:49,3348,6,,,,1598.6,0
12500070,05:03:30,05:03:30,3349,7,,,,1860.34,0
12500070,05:03:56,05:03:56,3350,8,,,,1993.87,0
12500070,05:04:47,05:04:47,3798,9,,,,2296.92,0
12500070,05:05:07,05:05:07,3799,10,,,,2405.03,0
12500070,05:05:50,05:05:50,88,11,,,,2651.25,0
12500070,05:06:20,05:06:20,89,12,,,,2858.79,0
12500070,05:06:52,05:06:52,90,13,,,,3054.77,0
12500070,05:07:22,05:07:22,91,14,,,,3189.97,0
12500070,05:09:00,05:09:00,5520,15,,,,3852.34,
12500070,05:10:00,05:10:00,10161,16,,,,4162.35,
12500070,05:19:00,05:19:00,2504,17,,,,8532.58,
12500070,05:21:30,05:21:30,10344,18,,,,9462.71,0
12500070,05:26:00,05:26:00,9944,19,N Rideau,,,11137.11,
12500070,05:28:01,05:28:01,10173,20,N Rideau,,,11809.06,0
12500070,05:28:35,05:28:35,2571,21,N Rideau,,,12003.86,0
12500070,05:29:35,05:29:35,2572,22,N Rideau,,,12304.55,0
12500070,05:31:00,05:31:00,10028,23,N Rideau,,,12759.25,
12500070,05:32:23,05:32:23,9808,24,N Rideau,,,13235.91,0
12500070,05:33:09,05:33:09,9690,25,N Rideau,,,13518.55,0
12500070,05:34:00,05:34:00,9871,26,N Rideau,,,13802.86,
12500070,05:34:57,05:34:57,2577,27,N Rideau,,,13917.68,0
12500070,05:37:43,05:37:43,2578,28,N Rideau,,,14353.09,0
12500070,05:39:02,05:39:02,2579,29,N Rideau,,,14615.35,0
12500070,05:40:00,05:40:00,9928,30,N Rideau,,,14767.52,
12500070,05:41:16,05:41:16,9912,31,N Rideau,,,15016.76,0
12500070,05:43:00,05:43:00,9822,32,N Rideau,,,15311.2,
12500070,05:44:01,05:44:01,8431,33,N Rideau,,,15492.43,0
12500070,05:46:04,05:46:04,1153,34,N Rideau,,,15832.19,0
12500070,05:48:00,05:48:00,9869,35,N Rideau,1,,16134.02,
12500100,04:57:00,04:57:00,9654,1,,,1,0,
12500100,04:58:49,04:58:49,557,2,,,,565.04,0
12500100,05:00:42,05:00:42,3345,3,,,,948.67,0
12500100,05:01:20,05:01:20,3346,4,,,,1130.86,0
12500100,05:02:08,05:02:08,3347,5,,,,1372.46,0
12500100,05:02:49,05:02:49,3348,6,,,,1598.6,0
12500100,05:03:30,05:03:30,3349,7,,,,1860.34,0
12500100,05:03:56,05:03:56,3350,8,,,,1993.87,0
12500100,05:04:47,05:04:47,3798,9,,,,2296.92,0
12500100,05:05:07,05:05:07,3799,10,,,,2405.03,0
12500100,05:05:50,05:05:50,88,11,,,,2651.25,0
12500100,05:06:20,05:06:20,89,12,,,,2858.79,0
12500100,05:06:52,05:06:52,90,13,,,,3054.77,0
12500100,05:07:22,05:07:22,91,14,,,,3189.97,0
12500100,05:09:00,05:09:00,5520,15,,,,3852.34,
12500100,05:10:00,05:10:00,10161,16,,,,4162.35,
12500100,05:19:00,05:19:00,2504,17,,,,8532.58,
12500100,05:21:30,05:21:30,10344,18,,,,9462.71,0
12500100,05:26:00,05:26:00,9944,19,N Rideau,,,11137.11,
12500100,05:28:01,05:28:01,10173,20,N Rideau,,,11809.06,0
12500100,05:28:35,05:28:35,2571,21,N Rideau,,,12003.86,0
12500100,05:29:35,05:29:35,2572,22,N Rideau,,,12304.55,0
12500100,05:31:00,05:31:00,10028,23,N Rideau,,,12759.25,
12500100,05:32:23,05:32:23,9808,24,N Rideau,,,13235.91,0
12500100,05:33:09,05:33:09,9690,25,N Rideau,,,13518.55,0
12500100,05:34:00,05:34:00,9871,26,N Rideau,,,13802.86,
12500100,05:34:57,05:34:57,2577,27,N Rideau,,,13917.68,0
12500100,05:37:43,05:37:43,2578,28,N Rideau,,,14353.09,0
12500100,05:39:02,05:39:02,2579,29,N Rideau,,,14615.35,0
12500100,05:40:00,05:40:00,9928,30,N Rideau,,,14767.52,
12500100,05:41:16,05:41:16,9912,31,N Rideau,,,15016.76,0
12500100,05:43:00,05:43:00,9822,32,N Rideau,,,15311.2,
12500100,05:44:01,05:44:01,8431,33,N Rideau,,,15492.43,0
12500100,05:46:04,05:46:04,1153,34,N Rideau,,,15832.19,0
12500100,05:48:00,05:48:00,9869,35,N Rideau,1,,16134.02,
1704010,06:30:00,06:30:00,9654,1,,,1,0,
1704010,06:31:59,06:31:59,557,2,,,,565.04,0
1704010,06:34:00,06:34:00,3345,3,,,,948.67,0
1704010,06:34:42,06:34:42,3346,4,,,,1130.86,0
1704010,06:35:33,06:35:33,3347,5,,,,1372.46,0
1704010,06:36:18,06:36:18,3348,6,,,,1598.6,0
1704010,06:37:02,06:37:02,3349,7,,,,1860.34,0
1704010,06:37:30,06:37:30,3350,8,,,,1993.87,0
1704010,06:38:26,06:38:26,3798,9,,,,2296.92,0
1704010,06:38:47,06:38:47,3799,10,,,,2405.03,0
1704010,06:39:34,06:39:34,88,11,,,,2651.25,0
1704010,06:40:07,06:40:07,89,12,,,,2858.79,0
1704010,06:40:42,06:40:42,90,13,,,,3054.77,0
1704010,06:41:14,06:41:14,91,14,,,,3189.97,0
1704010,06:43:00,06:43:00,5520,15,,,,3852.34,
1704010,06:44:00,06:44:00,10161,16,,,,4162.35,
1704010,06:54:00,06:54:00,2504,17,,,,8532.58,
1704010,06:56:30,06:56:30,10344,18,,,,9462.71,0
1704010,07:01:00,07:01:00,9944,19,N Rideau,,,11137.11,
1704010,07:03:01,07:03:01,10173,20,N Rideau,,,11809.06,0
1704010,07:03:35,07:03:35,2571,21,N Rideau,,,12003.86,0
1704010,07:04:35,07:04:35,2572,22,N Rideau,,,12304.55,0
1704010,07:06:00,07:06:00,10028,23,N Rideau,,,12759.25,
1704010,07:07:23,07:07:23,9808,24,N Rideau,,,13235.91,0
1704010,07:08:09,07:08:09,9690,25,N Rideau,,,13518.55,0
1704010,07:09:00,07:09:00,9871,26,N Rideau,,,13802.86,
1704010,07:09:57,07:09:57,2577,27,N Rideau,,,13917.68,0
1704010,07:12:43,07:12:43,2578,28,N Rideau,,,14353.09,0
1704010,07:14:02,07:14:02,2579,29,N Rideau,,,14615.35,0
1704010,07:15:00,07:15:00,9928,30,N Rideau,,,14767.52,
1704010,07:16:16,07:16:16,9912,31,N Rideau,,,15016.76,0
1704010,07:18:00,07:18:00,9822,32,N Rideau,,,15311.2,
1704010,07:19:01,07:19:01,8431,33,N Rideau,,,15492.43,0
1704010,07:21:04,07:21:04,1153,34,N Rideau,,,15832.19,0
1704010,07:23:00,07:23:00,9869,35,N Rideau,1,,16134.02,
1704080,06:30:00,06:30:00,9654,1,,,1,0,
1704080,06:31:59,06:31:59,557,2,,,,565.04,0
1704080,06:34:00,06:34:00,3345,3,,,,948.67,0
1704080,06:34:42,06:34:42,3346,4,,,,1130.86,0
1704080,06:35:33,06:35:33,3347,5,,,,1372.46,0
1704080,06:36:18,06:36:18,3348,6,,,,1598.6,0
1704080,06:37:02,06:37:02,3349,7,,,,1860.34,0
1704080,06:37:30,06:37:30,3350,8,,,,1993.87,0
1704080,06:38:26,06:38:26,3798,9,,,,2296.92,0
1704080,06:38:47,06:38:47,3799,10,,,,2405.03,0
1704080,06:39:34,06:39:34,88,11,,,,2651.25,0
1704080,06:40:07,06:40:07,89,12,,,,2858.79,0
1704080,06:40:42,06:40:42,90,13,,,,3054.77,0
1704080,06:41:14,06:41:14,91,14,,,,3189.97,0
1704080,06:43:00,06:43:00,5520,15,,,,3852.34,
1704080,06:44:00,06:44:00,10161,16,,,,4162.35,
1704080,06:54:00,06:54:00,2504,17,,,,8532.58,
1704080,06:56:30,06:56:30,10344,18,,,,9462.71,0
1704080,07:01:00,07:01:00,9944,19,N Rideau,,,11137.11,
1704080,07:03:01,07:03:01,10173,20,N Rideau,,,11809.06,0
1704080,07:03:35,07:03:35,2571,21,N Rideau,,,12003.86,0
1704080,07:04:35,07:04:35,2572,22,N Rideau,,,12304.55,0
1704080,07:06:00,07:06:00,10028,23,N Rideau,,,12759.25,
1704080,07:07:23,07:07:23,9808,24,N Rideau,,,13235.91,0
1704080,07:08:09,07:08:09,9690,25,N Rideau,,,13518.55,0
1704080,07:09:00,07:09:00,9871,26,N Rideau,,,13802.86,
1704080,07:09:57,07:09:57,2577,27,N Rideau,,,13917.68,0
1704080,07:12:43,07:12:43,2578,28,N Rideau,,,14353.09,0
1704080,07:14:02,07:14:02,2579,29,N Rideau,,,14615.35,0
1704080,07:15:00,07:15:00,9928,30,N Rideau,,,14767.52,
1704080,07:16:16,07:16:16,9912,31,N Rideau,,,15016.76,0
1704080,07:18:00,07:18:00,9822,32,N Rideau,,,15311.2,
1704080,07:19:01,07:19:01,8431,33,N Rideau,,,15492.43,0
1704080,07:21:04,07:21:04,1153,34,N Rideau,,,15832.19,0
1704080,07:23:00,07:23:00,9869,35,N Rideau,1,,16134.02,
1704110,06:30:00,06:30:00,9654,1,,,1,0,
1704110,06:31:59,06:31:59,557,2,,,,565.04,0
1704110,06:34:00,06:34:00,3345,3,,,,948.67,0
1704110,06:34:42,06:34:42,3346,4,,,,1130.86,0
1704110,06:35:33,06:35:33,3347,5,,,,1372.46,0
1704110,06:36:18,06:36:18,3348,6,,,,1598.6,0
1704110,06:37:02,06:37:02,3349,7,,,,1860.34,0
1704110,06:37:30,06:37:30,3350,8,,,,1993.87,0
1704110,06:38:26,06:38:26,3798,9,,,,2296.92,0
1704110,06:38:47,06:38:47,3799,10,,,,2405.03,0
1704110,06:39:34,06:39:34,88,11,,,,2651.25,0
1704110,06:40:07,06:40:07,89,12,,,,2858.79,0
1704110,06:40:42,06:40:42,90,13,,,,3054.77,0
1704110,06:41:14,06:41:14,91,14,,,,3189.97,0
1704110,06:43:00,06:43:00,5520,15,,,,3852.34,
1704110,06:44:00,06:44:00,10161,16,,,,4162.35,
1704110,06:54:00,06:54:00,2504,17,,,,8532.58,
1704110,06:56:30,06:56:30,10344,18,,,,9462.71,0
1704110,07:01:00,07:01:00,9944,19,N Rideau,,,11137.11,
1704110,07:03:01,07:03:01,10173,20,N Rideau,,,11809.06,0
1704110,07:03:35,07:03:35,2571,21,N Rideau,,,12003.86,0
1704110,07:04:35,07:04:35,2572,22,N Rideau,,,12304.55,0
1704110,07:06:00,07:06:00,10028,23,N Rideau,,,12759.25,
1704110,07:07:23,07:07:23,9808,24,N Rideau,,,13235.91,0
1704110,07:08:09,07:08:09,9690,25,N Rideau,,,13518.55,0
1704110,07:09:00,07:09:00,9871,26,N Rideau,,,13802.86,
1704110,07:09:57,07:09:57,2577,27,N Rideau,,,13917.68,0
1704110,07:12:43,07:12:43,2578,28,N Rideau,,,14353.09,0
1704110,07:14:02,07:14:02,2579,29,N Rideau,,,14615.35,0
1704110,07:15:00,07:15:00,9928,30,N Rideau,,,14767.52,
1704110,07:16:16,07:16:16,9912,31,N Rideau,,,15016.76,0
1704110,07:18:00,07:18:00,9822,32,N Rideau,,,15311.2,
1704110,07:19:01,07:19:01,8431,33,N Rideau,,,15492.43,0
1704110,07:21:04,07:21:04,1153,34,N Rideau,,,15832.19,0
1704110,07:23:00,07:23:00,9869,35,N Rideau,1,,16134.02,
297010,23:03:00,23:03:00,9654,1,,,1,0,
297010,23:04:40,23:04:40,557,2,,,,565.04,0
297010,23:06:23,23:06:23,3345,3,,,,948.67,0
297010,23:06:59,23:06:59,3346,4,,,,1130.86,0
297010,23:07:42,23:07:42,3347,5,,,,1372.46,0
297010,23:08:20,23:08:20,3348,6,,,,1598.6,0
297010,23:08:57,23:08:57,3349,7,,,,1860.34,0
297010,23:09:21,23:09:21,3350,8,,,,1993.87,0
297010,23:10:08,23:10:08,3798,9,,,,2296.92,0
297010,23:10:26,23:10:26,3799,10,,,,2405.03,0
297010,23:11:06,23:11:06,88,11,,,,2651.25,0
297010,23:11:33,23:11:33,89,12,,,,2858.79,0
297010,23:12:03,23:12:03,90,13,,,,3054.77,0
297010,23:12:31,23:12:31,91,14,,,,3189.97,0
297010,23:14:00,23:14:00,5520,15,,,,3852.34,
297010,23:15:00,23:15:00,10161,16,,,,4162.35,
297010,23:23:00,23:23:00,2504,17,,,,8532.58,
297010,23:25:30,23:25:30,10344,18,,,,9462.71,0
297010,23:30:00,23:30:00,9944,19,N Rideau,,,11137.11,
297010,23:32:01,23:32:01,10173,20,N Rideau,,,11809.06,0
297010,23:32:35,23:32:35,2571,21,N Rideau,,,12003.86,0
297010,23:33:35,23:33:35,2572,22,N Rideau,,,12304.55,0
297010,23:35:00,23:35:00,10028,23,N Rideau,,,12759.25,
297010,23:36:23,23:36:23,9808,24,N Rideau,,,13235.91,0
297010,23:37:09,23:37:09,9690,25,N Rideau,,,13518.55,0
297010,23:38:00,23:38:00,9871,26,N Rideau,,,13802.86,
297010,23:38:57,23:38:57,2577,27,N Rideau,,,13917.68,0
297010,23:41:43,23:41:43,2578,28,N Rideau,,,14353.09,0
297010,23:43:02,23:43:02,2579,29,N Rideau,,,14615.35,0
297010,23:44:00,23:44:00,9928,30,N Rideau,,,14767.52,
297010,23:45:16,23:45:16,9912,31,N Rideau,,,15016.76,0
297010,23:47:00,23:47:00,9822,32,N Rideau,,,15311.2,
297010,23:48:01,23:48:01,8431,33,N Rideau,,,15492.43,0
297010,23:50:04,23:50:04,1153,34,N Rideau,,,15832.19,0
297010,23:52:00,23:52:00,9869,35,N Rideau,1,,16134.02,
297080,23:03:00,23:03:00,9654,1,,,1,0,
297080,23:04:40,23:04:40,557,2,,,,565.04,0
297080,23:06:23,23:06:23,3345,3,,,,948.67,0
297080,23:06:59,23:06:59,3346,4,,,,1130.86,0
297080,23:07:42,23:07:42,3347,5,,,,1372.46,0
297080,23:08:20,23:08:20,3348,6,,,,1598.6,0
297080,23:08:57,23:08:57,3349,7,,,,1860.34,0
297080,23:09:21,23:09:21,3350,8,,,,1993.87,0
297080,23:10:08,23:10:08,3798,9,,,,2296.92,0
297080,23:10:26,23:10:26,3799,10,,,,2405.03,0
297080,23:11:06,23:11:06,88,11,,,,2651.25,0
297080,23:11:33,23:11:33,89,12,,,,2858.79,0
297080,23:12:03,23:12:03,90,13,,,,3054.77,0
297080,23:12:31,23:12:31,91,14,,,,3189.97,0
297080,23:14:00,23:14:00,5520,15,,,,3852.34,
297080,23:15:00,23:15:00,10161,16,,,,4162.35,
297080,23:23:00,23:23:00,2504,17,,,,8532.58,
297080,23:25:30,23:25:30,10344,18,,,,9462.71,0
297080,23:30:00,23:30:00,9944,19,N Rideau,,,11137.11,
297080,23:32:01,23:32:01,10173,20,N Rideau,,,11809.06,0
297080,23:32:35,23:32:35,2571,21,N Rideau,,,12003.86,0
297080,23:33:35,23:33:35,2572,22,N Rideau,,,12304.55,0
297080,23:35:00,23:35:00,10028,23,N Rideau,,,12759.25,
297080,23:36:23,23:36:23,9808,24,N Rideau,,,13235.91,0
297080,23:37:09,23:37:09,9690,25,N Rideau,,,13518.55,0
297080,23:38:00,23:38:00,9871,26,N Rideau,,,13802.86,
297080,23:38:57,23:38:57,2577,27,N Rideau,,,13917.68,0
297080,23:41:43,23:41:43,2578,28,N Rideau,,,14353.09,0
297080,23:43:02,23:43:02,2579,29,N Rideau,,,14615.35,0
297080,23:44:00,23:44:00,9928,30,N Rideau,,,14767.52,
297080,23:45:16,23:45:16,9912,31,N Rideau,,,15016.76,0
297080,23:47:00,23:47:00,9822,32,N Rideau,,,15311.2,
297080,23:48:01,23:48:01,8431,33,N Rideau,,,15492.43,0
297080,23:50:04,23:50:04,1153,34,N Rideau,,,15832.19,0
297080,23:52:00,23:52:00,9869,35,N Rideau,1,,16134.02,
297110,23:03:00,23:03:00,9654,1,,,1,0,
297110,23:04:40,23:04:40,557,2,,,,565.04,0
297110,23:06:23,23:06:23,3345,3,,,,948.67,0
297110,23:06:59,23:06:59,3346,4,,,,1130.86,0
297110,23:07:42,23:07:42,3347,5,,,,1372.46,0
297110,23:08:20,23:08:20,3348,6,,,,1598.6,0
297110,23:08:57,23:08:57,3349,7,,,,1860.34,0
297110,23:09:21,23:09:21,3350,8,,,,1993.87,0
297110,23:10:08,23:10:08,3798,9,,,,2296.92,0
297110,23:10:26,23:10:26,3799,10,,,,2405.03,0
297110,23:11:06,23:11:06,88,11,,,,2651.25,0
297110,23:11:33,23:11:33,89,12,,,,2858.79,0
297110,23:12:03,23:12:03,90,13,,,,3054.77,0
297110,23:12:31,23:12:31,91,14,,,,3189.97,0
297110,23:14:00,23:14:00,5520,15,,,,3852.34,
297110,23:15:00,23:15:00,10161,16,,,,4162.35,
297110,23:23:00,23:23:00,2504,17,,,,8532.58,
297110,23:25:30,23:25:30,10344,18,,,,9462.71,0
297110,23:30:00,23:30:00,9944,19,N Rideau,,,11137.11,
297110,23:32:01,23:32:01,10173,20,N Rideau,,,11809.06,0
297110,23:32:35,23:32:35,2571,21,N Rideau,,,12003.86,0
297110,23:33:35,23:33:35,2572,22,N Rideau,,,12304.55,0
297110,23:35:00,23:35:00,10028,23,N Rideau,,,12759.25,
297110,23:36:23,23:36:23,9808,24,N Rideau,,,13235.91,0
297110,23:37:09,23:37:09,9690,25,N Rideau,,,13518.55,0
297110,23:38:00,23:38:00,9871,26,N Rideau,,,13802.86,
297110,23:38:57,23:38:57,2577,27,N Rideau,,,13917.68,0
297110,23:41:43,23:41:43,2578,28,N Rideau,,,14353.09,0
297110,23:43:02,23:43:02,2579,29,N Rideau,,,14615.35,0
297110,23:44:00,23:44:00,9928,30,N Rideau,,,14767.52,
297110,23:45:16,23:45:16,9912,31,N Rideau,,,15016.76,0
297110,23:47:00,23:47:00,9822,32,N Rideau,,,15311.2,
297110,23:48:01,23:48:01,8431,33,N Rideau,,,15492.43,0
297110,23:50:04,23:50:04,1153,34,N Rideau,,,15832.19,0
297110,23:52:00,23:52:00,9869,35,N Rideau,1,,16134.02,
4972020,26:13:00,26:13:00,9654,1,,,1,0,
4972020,26:14:22,26:14:22,557,2,,,,565.04,0
4972020,26:15:46,26:15:46,3345,3,,,,948.67,0
4972020,26:16:15,26:16:15,3346,4,,,,1130.86,0
4972020,26:16:51,26:16:51,3347,5,,,,1372.46,0
4972020,26:17:21,26:17:21,3348,6,,,,1598.6,0
4972020,26:17:52,26:17:52,3349,7,,,,1860.34,0
4972020,26:18:12,26:18:12,3350,8,,,,1993.87,0
4972020,26:18:50,26:18:50,3798,9,,,,2296.92,0
4972020,26:19:05,26:19:05,3799,10,,,,2405.03,0
4972020,26:19:37,26:19:37,88,11,,,,2651.25,0
4972020,26:20:00,26:20:00,89,12,,,,2858.79,0
4972020,26:20:24,26:20:24,90,13,,,,3054.77,0
4972020,26:20:47,26:20:47,91,14,,,,3189.97,0
4972020,26:22:00,26:22:00,5520,15,,,,3852.34,
4972020,26:23:00,26:23:00,10161,16,,,,4162.35,
4972020,26:32:00,26:32:00,2504,17,,,,8532.58,
4972020,26:34:08,26:34:08,10344,18,,,,9462.71,0
4972020,26:38:00,26:38:00,9944,19,N Rideau,,,11137.11,
4972020,26:40:25,26:40:25,10173,20,N Rideau,,,11809.06,0
4972020,26:41:06,26:41:06,2571,21,N Rideau,,,12003.86,0
4972020,26:42:18,26:42:18,2572,22,N Rideau,,,12304.55,0
4972020,26:44:00,26:44:00,10028,23,N Rideau,,,12759.25,
4972020,26:44:55,26:44:55,9808,24,N Rideau,,,13235.91,0
4972020,26:45:26,26:45:26,9690,25,N Rideau,,,13518.55,0
4972020,26:46:00,26:46:00,9871,26,N Rideau,,,13802.86,
4972020,26:46:28,26:46:28,2577,27,N Rideau,,,13917.68,0
4972020,26:47:51,26:47:51,2578,28,N Rideau,,,14353.09,0
4972020,26:48:31,26:48:31,2579,29,N Rideau,,,14615.35,0
4972020,26:49:00,26:49:00,9928,30,N Rideau,,,14767.52,
4972020,26:49:51,26:49:51,9912,31,N Rideau,,,15016.76,0
4972020,26:51:00,26:51:00,9822,32,N Rideau,,,15311.2,
4972020,26:51:24,26:51:24,8431,33,N Rideau,,,15492.43,0
4972020,26:52:13,26:52:13,1153,34,N Rideau,,,15832.19,0
4972020,26:53:00,26:53:00,9869,35,N Rideau,1,,16134.02,
4972030,26:13:00,26:13:00,9654,1,,,1,0,
4972030,26:14:22,26:14:22,557,2,,,,565.04,0
4972030,26:15:46,26:15:46,3345,3,,,,948.67,0
4972030,26:16:15,26:16:15,3346,4,,,,1130.86,0
4972030,26:16:51,26:16:51,3347,5,,,,1372.46,0
4972030,26:17:21,26:17:21,3348,6,,,,1598.6,0
4972030,26:17:52,26:17:52,3349,7,,,,1860.34,0
4972030,26:18:12,26:18:12,3350,8,,,,1993.87,0
4972030,26:18:50,26:18:50,3798,9,,,,2296.92,0
4972030,26:19:05,26:19:05,3799,10,,,,2405.03,0
4972030,26:19:37,26:19:37,88,11,,,,2651.25,0
4972030,26:20:00,26:20:00,89,12,,,,2858.79,0
4972030,26:20:24,26:20:24,90,13,,,,3054.77,0
4972030,26:20:47,26:20:47,91,14,,,,3189.97,0
4972030,26:22:00,26:22:00,5520,15,,,,3852.34,
4972030,26:23:00,26:23:00,10161,16,,,,4162.35,
4972030,26:32:00,26:32:00,2504,17,,,,8532.58,
4972030,26:34:08,26:34:08,10344,18,,,,9462.71,0
4972030,26:38:00,26:38:00,9944,19,N Rideau,,,11137.11,
4972030,26:40:25,26:40:25,10173,20,N Rideau,,,11809.06,0
4972030,26:41:06,26:41:06,2571,21,N Rideau,,,12003.86,0
4972030,26:42:18,26:42:18,2572,22,N Rideau,,,12304.55,0
4972030,26:44:00,26:44:00,10028,23,N Rideau,,,12759.25,
4972030,26:44:55,26:44:55,9808,24,N Rideau,,,13235.91,0
4972030,26:45:26,26:45:26,9690,25,N Rideau,,,13518.55,0
4972030,26:46:00,26:46:00,9871,26,N Rideau,,,13802.86,
4972030,26:46:28,26:46:28,2577,27,N Rideau,,,13917.68,0
4972030,26:47:51,26:47:51,2578,28,N Rideau,,,14353.09,0
4972030,26:48:31,26:48:31,2579,29,N Rideau,,,14615.35,0
4972030,26:49:00,26:49:00,9928,30,N Rideau,,,14767.52,
4972030,26:49:51,26:49:51,9912,31,N Rideau,,,15016.76,0
4972030,26:51:00,26:51:00,9822,32,N Rideau,,,15311.2,
4972030,26:51:24,26:51:24,8431,33,N Rideau,,,15492.43,0
4972030,26:52:13,26:52:13,1153,34,N Rideau,,,15832.19,0
4972030,26:53:00,26:53:00,9869,35,N Rideau,1,,16134.02,
4972040,26:13:00,26:13:00,9654,1,,,1,0,
4972040,26:14:22,26:14:22,557,2,,,,565.04,0
4972040,26:15:46,26:15:46,3345,3,,,,948.67,0
4972040,26:16:15,26:16:15,3346,4,,,,1130.86,0
4972040,26:16:51,26:16:51,3347,5,,,,1372.46,0
4972040,26:17:21,26:17:21,3348,6,,,,1598.6,0
4972040,26:17:52,26:17:52,3349,7,,,,1860.34,0
4972040,26:18:12,26:18:12,3350,8,,,,1993.87,0
4972040,26:18:50,26:18:50,3798,9,,,,2296.92,0
4972040,26:19:05,26:19:05,3799,10,,,,2405.03,0
4972040,26:19:37,26:19:37,88,11,,,,2651.25,0
4972040,26:20:00,26:20:00,89,12,,,,2858.79,0
4972040,26:20:24,26:20:24,90,13,,,,3054.77,0
4972040,26:20:47,26:20:47,91,14,,,,3189.97,0
4972040,26:22:00,26:22:00,5520,15,,,,3852.34,
4972040,26:23:00,26:23:00,10161,16,,,,4162.35,
4972040,26:32:00,26:32:00,2504,17,,,,8532.58,
4972040,26:34:08,26:34:08,10344,18,,,,9462.71,0
4972040,26:38:00,26:38:00,9944,19,N Rideau,,,11137.11,
4972040,26:40:25,26:40:25,10173,20,N Rideau,,,11809.06,0
4972040,26:41:06,26:41:06,2571,21,N Rideau,,,12003.86,0
4972040,26:42:18,26:42:18,2572,22,N Rideau,,,12304.55,0
4972040,26:44:00,26:44:00,10028,23,N Rideau,,,12759.25,
4972040,26:44:55,26:44:55,9808,24,N Rideau,,,13235.91,0
4972040,26:45:26,26:45:26,9690,25,N Rideau,,,13518.55,0
4972040,26:46:00,26:46:00,9871,26,N Rideau,,,13802.86,
4972040,26:46:28,26:46:28,2577,27,N Rideau,,,13917.68,0
4972040,26:47:51,26:47:51,2578,28,N Rideau,,,14353.09,0
4972040,26:48:31,26:48:31,2579,29,N Rideau,,,14615.35,0
4972040,26:49:00,26:49:00,9928,30,N Rideau,,,14767.52,
4972040,26:49:51,26:49:51,9912,31,N Rideau,,,15016.76,0
4972040,26:51:00,26:51:00,9822,32,N Rideau,,,15311.2,
4972040,26:51:24,26:51:24,8431,33,N Rideau,,,15492.43,0
4972040,26:52:13,26:52:13,1153,34,N Rideau,,,15832.19,0
4972040,26:53:00,26:53:00,9869,35,N Rideau,1,,16134.02,
4972050,26:13:00,26:13:00,9654,1,,,1,0,
4972050,26:14:22,26:14:22,557,2,,,,565.04,0
4972050,26:15:46,26:15:46,3345,3,,,,948.67,0
4972050,26:16:15,26:16:15,3346,4,,,,1130.86,0
4972050,26:16:51,26:16:51,3347,5,,,,1372.46,0
4972050,26:17:21,26:17:21,3348,6,,,,1598.6,0
4972050,26:17:52,26:17:52,3349,7,,,,1860.34,0
4972050,26:18:12,26:18:12,3350,8,,,,1993.87,0
4972050,26:18:50,26:18:50,3798,9,,,,2296.92,0
4972050,26:19:05,26:19:05,3799,10,,,,2405.03,0
4972050,26:19:37,26:19:37,88,11,,,,2651.25,0
4972050,26:20:00,26:20:00,89,12,,,,2858.79,0
4972050,26:20:24,26:20:24,90,13,,,,3054.77,0
4972050,26:20:47,26:20:47,91,14,,,,3189.97,0
4972050,26:22:00,26:22:00,5520,15,,,,3852.34,
4972050,26:23:00,26:23:00,10161,16,,,,4162.35,
4972050,26:32:00,26:32:00,2504,17,,,,8532.58,
4972050,26:34:08,26:34:08,10344,18,,,,9462.71,0
4972050,26:38:00,26:38:00,9944,19,N Rideau,,,11137.11,
4972050,26:40:25,26:40:25,10173,20,N Rideau,,,11809.06,0
4972050,26:41:06,26:41:06,2571,21,N Rideau,,,12003.86,0
4972050,26:42:18,26:42:18,2572,22,N Rideau,,,12304.55,0
4972050,26:44:00,26:44:00,10028,23,N Rideau,,,12759.25,
4972050,26:44:55,26:44:55,9808,24,N Rideau,,,13235.91,0
4972050,26:45:26,26:45:26,9690,25,N Rideau,,,13518.55,0
4972050,26:46:00,26:46:00,9871,26,N Rideau,,,13802.86,
4972050,26:46:28,26:46:28,2577,27,N Rideau,,,13917.68,0
4972050,26:47:51,26:47:51,2578,28,N Rideau,,,14353.09,0
4972050,26:48:31,26:48:31,2579,29,N Rideau,,,14615.35,0
4972050,26:49:00,26:49:00,9928,30,N Rideau,,,14767.52,
4972050,26:49:51,26:49:51,9912,31,N Rideau,,,15016.76,0
4972050,26:51:00,26:51:00,9822,32,N Rideau,,,15311.2,
4972050,26:51:24,26:51:24,8431,33,N Rideau,,,15492.43,0
4972050,26:52:13,26:52:13,1153,34,N Rideau,,,15832.19,0
4972050,26:53:00,26:53:00,9869,35,N Rideau,1,,16134.02,
4972060,26:13:00,26:13:00,9654,1,,,1,0,
4972060,26:14:22,26:14:22,557,2,,,,565.04,0
4972060,26:15:46,26:15:46,3345,3,,,,948.67,0
4972060,26:16:15,26:16:15,3346,4,,,,1130.86,0
4972060,26:16:51,26:16:51,3347,5,,,,1372.46,0
4972060,26:17:21,26:17:21,3348,6,,,,1598.6,0
4972060,26:17:52,26:17:52,3349,7,,,,1860.34,0
4972060,26:18:12,26:18:12,3350,8,,,,1993.87,0
4972060,26:18:50,26:18:50,3798,9,,,,2296.92,0
4972060,26:19:05,26:19:05,3799,10,,,,2405.03,0
4972060,26:19:37,26:19:37,88,11,,,,2651.25,0
4972060,26:20:00,26:20:00,89,12,,,,2858.79,0
4972060,26:20:24,26:20:24,90,13,,,,3054.77,0
4972060,26:20:47,26:20:47,91,14,,,,3189.97,0
4972060,26:22:00,26:22:00,5520,15,,,,3852.34,
4972060,26:23:00,26:23:00,10161,16,,,,4162.35,
4972060,26:32:00,26:32:00,2504,17,,,,8532.58,
4972060,26:34:08,26:34:08,10344,18,,,,9462.71,0
4972060,26:38:00,26:38:00,9944,19,N Rideau,,,11137.11,
4972060,26:40:25,26:40:25,10173,20,N Rideau,,,11809.06,0
4972060,26:41:06,26:41:06,2571,21,N Rideau,,,12003.86,0
4972060,26:42:18,26:42:18,2572,22,N Rideau,,,12304.55,0
4972060,26:44:00,26:44:00,10028,23,N Rideau,,,12759.25,
4972060,26:44:55,26:44:55,9808,24,N Rideau,,,13235.91,0
4972060,26:45:26,26:45:26,9690,25,N Rideau,,,13518.55,0
4972060,26:46:00,26:46:00,9871,26,N Rideau,,,13802.86,
4972060,26:46:28,26:46:28,2577,27,N Rideau,,,13917.68,0
4972060,26:47:51,26:47:51,2578,28,N Rideau,,,14353.09,0
4972060,26:48:31,26:48:31,2579,29,N Rideau,,,14615.35,0
4972060,26:49:00,26:49:00,9928,30,N Rideau,,,14767.52,
4972060,26:49:51,26:49:51,9912,31,N Rideau,,,15016.76,0
4972060,26:51:00,26:51:00,9822,32,N Rideau,,,15311.2,
4972060,26:51:24,26:51:24,8431,33,N Rideau,,,15492.43,0
4972060,26:52:13,26:52:13,1153,34,N Rideau,,,15832.19,0
4972060,26:53:00,26:53:00,9869,35,N Rideau,1,,16134.02,
4972090,26:13:00,26:13:00,9654,1,,,1,0,
4972090,26:14:22,26:14:22,557,2,,,,565.04,0
4972090,26:15:46,26:15:46,3345,3,,,,948.67,0
4972090,26:16:15,26:16:15,3346,4,,,,1130.86,0
4972090,26:16:51,26:16:51,3347,5,,,,1372.46,0
4972090,26:17:21,26:17:21,3348,6,,,,1598.6,0
4972090,26:17:52,26:17:52,3349,7,,,,1860.34,0
4972090,26:18:12,26:18:12,3350,8,,,,1993.87,0
4972090,26:18:50,26:18:50,3798,9,,,,2296.92,0
4972090,26:19:05,26:19:05,3799,10,,,,2405.03,0
4972090,26:19:37,26:19:37,88,11,,,,2651.25,0
4972090,26:20:00,26:20:00,89,12,,,,2858.79,0
4972090,26:20:24,26:20:24,90,13,,,,3054.77,0
4972090,26:20:47,26:20:47,91,14,,,,3189.97,0
4972090,26:22:00,26:22:00,5520,15,,,,3852.34,
4972090,26:23:00,26:23:00,10161,16,,,,4162.35,
4972090,26:32:00,26:32:00,2504,17,,,,8532.58,
4972090,26:34:08,26:34:08,10344,18,,,,9462.71,0
4972090,26:38:00,26:38:00,9944,19,N Rideau,,,11137.11,
4972090,26:40:25,26:40:25,10173,20,N Rideau,,,11809.06,0
4972090,26:41:06,26:41:06,2571,21,N Rideau,,,12003.86,0
4972090,26:42:18,26:42:18,2572,22,N Rideau,,,12304.55,0
4972090,26:44:00,26:44:00,10028,23,N Rideau,,,12759.25,
4972090,26:44:55,26:44:55,9808,24,N Rideau,,,13235.91,0
4972090,26:45:26,26:45:26,9690,25,N Rideau,,,13518.55,0
4972090,26:46:00,26:46:00,9871,26,N Rideau,,,13802.86,
4972090,26:46:28,26:46:28,2577,27,N Rideau,,,13917.68,0
4972090,26:47:51,26:47:51,2578,28,N Rideau,,,14353.09,0
4972090,26:48:31,26:48:31,2579,29,N Rideau,,,14615.35,0
4972090,26:49:00,26:49:00,9928,30,N Rideau,,,14767.52,
4972090,26:49:51,26:49:51,9912,31,N Rideau,,,15016.76,0
4972090,26:51:00,26:51:00,9822,32,N Rideau,,,15311.2,
4972090,26:51:24,26:51:24,8431,33,N Rideau,,,15492.43,0
4972090,26:52:13,26:52:13,1153,34,N Rideau,,,15832.19,0
4972090,26:53:00,26:53:00,9869,35,N Rideau,1,,16134.02,
6327020,24:38:00,24:38:00,9654,1,,,1,0,
6327020,24:39:22,24:39:22,557,2,,,,565.04,0
6327020,24:40:46,24:40:46,3345,3,,,,948.67,0
6327020,24:41:15,24:41:15,3346,4,,,,1130.86,0
6327020,24:41:51,24:41:51,3347,5,,,,1372.46,0
6327020,24:42:21,24:42:21,3348,6,,,,1598.6,0
6327020,24:42:52,24:42:52,3349,7,,,,1860.34,0
6327020,24:43:12,24:43:12,3350,8,,,,1993.87,0
6327020,24:43:50,24:43:50,3798,9,,,,2296.92,0
6327020,24:44:05,24:44:05,3799,10,,,,2405.03,0
6327020,24:44:37,24:44:37,88,11,,,,2651.25,0
6327020,24:45:00,24:45:00,89,12,,,,2858.79,0
6327020,24:45:24,24:45:24,90,13,,,,3054.77,0
6327020,24:45:47,24:45:47,91,14,,,,3189.97,0
6327020,24:47:00,24:47:00,5520,15,,,,3852.34,
6327020,24:48:00,24:48:00,10161,16,,,,4162.35,
6327020,24:57:00,24:57:00,2504,17,,,,8532.58,
6327020,24:59:08,24:59:08,10344,18,,,,9462.71,0
6327020,25:03:00,25:03:00,9944,19,N Rideau,,,11137.11,
6327020,25:05:25,25:05:25,10173,20,N Rideau,,,11809.06,0
6327020,25:06:06,25:06:06,2571,21,N Rideau,,,12003.86,0
6327020,25:07:18,25:07:18,2572,22,N Rideau,,,12304.55,0
6327020,25:09:00,25:09:00,10028,23,N Rideau,,,12759.25,
6327020,25:09:55,25:09:55,9808,24,N Rideau,,,13235.91,0
6327020,25:10:26,25:10:26,9690,25,N Rideau,,,13518.55,0
6327020,25:11:00,25:11:00,9871,26,N Rideau,,,13802.86,
6327020,25:11:28,25:11:28,2577,27,N Rideau,,,13917.68,0
6327020,25:12:51,25:12:51,2578,28,N Rideau,,,14353.09,0
6327020,25:13:31,25:13:31,2579,29,N Rideau,,,14615.35,0
6327020,25:14:00,25:14:00,9928,30,N Rideau,,,14767.52,
6327020,25:14:51,25:14:51,9912,31,N Rideau,,,15016.76,0
6327020,25:16:00,25:16:00,9822,32,N Rideau,,,15311.2,
6327020,25:16:24,25:16:24,8431,33,N Rideau,,,15492.43,0
6327020,25:17:13,25:17:13,1153,34,N Rideau,,,15832.19,0
6327020,25:18:00,25:18:00,9869,35,N Rideau,1,,16134.02,
6327030,24:38:00,24:38:00,9654,1,,,1,0,
6327030,24:39:22,24:39:22,557,2,,,,565.04,0
6327030,24:40:46,24:40:46,3345,3,,,,948.67,0
6327030,24:41:15,24:41:15,3346,4,,,,1130.86,0
6327030,24:41:51,24:41:51,3347,5,,,,1372.46,0
6327030,24:42:21,24:42:21,3348,6,,,,1598.6,0
6327030,24:42:52,24:42:52,3349,7,,,,1860.34,0
6327030,24:43:12,24:43:12,3350,8,,,,1993.87,0
6327030,24:43:50,24:43:50,3798,9,,,,2296.92,0
6327030,24:44:05,24:44:05,3799,10,,,,2405.03,0
6327030,24:44:37,24:44:37,88,11,,,,2651.25,0
6327030,24:45:00,24:45:00,89,12,,,,2858.79,0
6327030,24:45:24,24:45:24,90,13,,,,3054.77,0
6327030,24:45:47,24:45:47,91,14,,,,3189.97,0
6327030,24:47:00,24:47:00,5520,15,,,,3852.34,
6327030,24:48:00,24:48:00,10161,16,,,,4162.35,
6327030,24:57:00,24:57:00,2504,17,,,,8532.58,
6327030,24:59:08,24:59:08,10344,18,,,,9462.71,0
6327030,25:03:00,25:03:00,9944,19,N Rideau,,,11137.11,
6327030,25:05:25,25:05:25,10173,20,N Rideau,,,11809.06,0
6327030,25:06:06,25:06:06,2571,21,N Rideau,,,12003.86,0
6327030,25:07:18,25:07:18,2572,22,N Rideau,,,12304.55,0
6327030,25:09:00,25:09:00,10028,23,N Rideau,,,12759.25,
6327030,25:09:55,25:09:55,9808,24,N Rideau,,,13235.91,0
6327030,25:10:26,25:10:26,9690,25,N Rideau,,,13518.55,0
6327030,25:11:00,25:11:00,9871,26,N Rideau,,,13802.86,
6327030,25:11:28,25:11:28,2577,27,N Rideau,,,13917.68,0
6327030,25:12:51,25:12:51,2578,28,N Rideau,,,14353.09,0
6327030,25:13:31,25:13:31,2579,29,N Rideau,,,14615.35,0
6327030,25:14:00,25:14:00,9928,30,N Rideau,,,14767.52,
6327030,25:14:51,25:14:51,9912,31,N Rideau,,,15016.76,0
6327030,25:16:00,25:16:00,9822,32,N Rideau,,,15311.2,
6327030,25:16:24,25:16:24,8431,33,N Rideau,,,15492.43,0
6327030,25:17:13,25:17:13,1153,34,N Rideau,,,15832.19,0
6327030,25:18:00,25:18:00,9869,35,N Rideau,1,,16134.02,
6327040,24:38:00,24:38:00,9654,1,,,1,0,
6327040,24:39:22,24:39:22,557,2,,,,565.04,0
6327040,24:40:46,24:40:46,3345,3,,,,948.67,0
6327040,24:41:15,24:41:15,3346,4,,,,1130.86,0
6327040,24:41:51,24:41:51,3347,5,,,,1372.46,0
6327040,24:42:21,24:42:21,3348,6,,,,1598.6,0
6327040,24:42:52,24:42:52,3349,7,,,,1860.34,0
6327040,24:43:12,24:43:12,3350,8,,,,1993.87,0
6327040,24:43:50,24:43:50,3798,9,,,,2296.92,0
6327040,24:44:05,24:44:05,3799,10,,,,2405.03,0
6327040,24:44:37,24:44:37,88,11,,,,2651.25,0
6327040,24:45:00,24:45:00,89,12,,,,2858.79,0
6327040,24:45:24,24:45:24,90,13,,,,3054.77,0
6327040,24:45:47,24:45:47,91,14,,,,3189.97,0
6327040,24:47:00,24:47:00,5520,15,,,,3852.34,
6327040,24:48:00,24:48:00,10161,16,,,,4162.35,
6327040,24:57:00,24:57:00,2504,17,,,,8532.58,
6327040,24:59:08,24:59:08,10344,18,,,,9462.71,0
6327040,25:03:00,25:03:00,9944,19,N Rideau,,,11137.11,
6327040,25:05:25,25:05:25,10173,20,N Rideau,,,11809.06,0
6327040,25:06:06,25:06:06,2571,21,N Rideau,,,12003.86,0
6327040,25:07:18,25:07:18,2572,22,N Rideau,,,12304.55,0
6327040,25:09:00,25:09:00,10028,23,N Rideau,,,12759.25,
6327040,25:09:55,25:09:55,9808,24,N Rideau,,,13235.91,0
6327040,25:10:26,25:10:26,9690,25,N Rideau,,,13518.55,0
6327040,25:11:00,25:11:00,9871,26,N Rideau,,,13802.86,
6327040,25:11:28,25:11:28,2577,27,N Rideau,,,13917.68,0
6327040,25:12:51,25:12:51,2578,28,N Rideau,,,14353.09,0
6327040,25:13:31,25:13:31,2579,29,N Rideau,,,14615.35,0
6327040,25:14:00,25:14:00,9928,30,N Rideau,,,14767.52,
6327040,25:14:51,25:14:51,9912,31,N Rideau,,,15016.76,0
6327040,25:16:00,25:16:00,9822,32,N Rideau,,,15311.2,
6327040,25:16:24,25:16:24,8431,33,N Rideau,,,15492.43,0
6327040,25:17:13,25:17:13,1153,34,N Rideau,,,15832.19,0
6327040,25:18:00,25:18:00,9869,35,N Rideau,1,,16134.02,
6327050,24:38:00,24:38:00,9654,1,,,1,0,
6327050,24:39:22,24:39:22,557,2,,,,565.04,0
6327050,24:40:46,24:40:46,3345,3,,,,948.67,0
6327050,24:41:15,24:41:15,3346,4,,,,1130.86,0
6327050,24:41:51,24:41:51,3347,5,,,,1372.46,0
6327050,24:42:21,24:42:21,3348,6,,,,1598.6,0
6327050,24:42:52,24:42:52,3349,7,,,,1860.34,0
6327050,24:43:12,24:43:12,3350,8,,,,1993.87,0
6327050,24:43:50,24:43:50,3798,9,,,,2296.92,0
6327050,24:44:05,24:44:05,3799,10,,,,2405.03,0
6327050,24:44:37,24:44:37,88,11,,,,2651.25,0
6327050,24:45:00,24:45:00,89,12,,,,2858.79,0
6327050,24:45:24,24:45:24,90,13,,,,3054.77,0
6327050,24:45:47,24:45:47,91,14,,,,3189.97,0
6327050,24:47:00,24:47:00,5520,15,,,,3852.34,
6327050,24:48:00,24:48:00,10161,16,,,,4162.35,
6327050,24:57:00,24:57:00,2504,17,,,,8532.58,
6327050,24:59:08,24:59:08,10344,18,,,,9462.71,0
6327050,25:03:00,25:03:00,9944,19,N Rideau,,,11137.11,
6327050,25:05:25,25:05:25,10173,20,N Rideau,,,11809.06,0
6327050,25:06:06,25:06:06,2571,21,N Rideau,,,12003.86,0
6327050,25:07:18,25:07:18,2572,22,N Rideau,,,12304.55,0
6327050,25:09:00,25:09:00,10028,23,N Rideau,,,12759.25,
6327050,25:09:55,25:09:55,9808,24,N Rideau,,,13235.91,0
6327050,25:10:26,25:10:26,9690,25,N Rideau,,,13518.55,0
6327050,25:11:00,25:11:00,9871,26,N Rideau,,,13802.86,
6327050,25:11:28,25:11:28,2577,27,N Rideau,,,13917.68,0
6327050,25:12:51,25:12:51,2578,28,N Rideau,,,14353.09,0
6327050,25:13:31,25:13:31,2579,29,N Rideau,,,14615.35,0
6327050,25:14:00,25:14:00,9928,30,N Rideau,,,14767.52,
6327050,25:14:51,25:14:51,9912,31,N Rideau,,,15016.76,0
6327050,25:16:00,25:16:00,9822,32,N Rideau,,,15311.2,
6327050,25:16:24,25:16:24,8431,33,N Rideau,,,15492.43,0
6327050,25:17:13,25:17:13,1153,34,N Rideau,,,15832.19,0
6327050,25:18:00,25:18:00,9869,35,N Rideau,1,,16134.02,
6327060,24:38:00,24:38:00,9654,1,,,1,0,
6327060,24:39:22,24:39:22,557,2,,,,565.04,0
6327060,24:40:46,24:40:46,3345,3,,,,948.67,0
6327060,24:41:15,24:41:15,3346,4,,,,1130.86,0
6327060,24:41:51,24:41:51,3347,5,,,,1372.46,0
6327060,24:42:21,24:42:21,3348,6,,,,1598.6,0
6327060,24:42:52,24:42:52,3349,7,,,,1860.34,0
6327060,24:43:12,24:43:12,3350,8,,,,1993.87,0
6327060,24:43:50,24:43:50,3798,9,,,,2296.92,0
6327060,24:44:05,24:44:05,3799,10,,,,2405.03,0
6327060,24:44:37,24:44:37,88,11,,,,2651.25,0
6327060,24:45:00,24:45:00,89,12,,,,2858.79,0
6327060,24:45:24,24:45:24,90,13,,,,3054.77,0
6327060,24:45:47,24:45:47,91,14,,,,3189.97,0
6327060,24:47:00,24:47:00,5520,15,,,,3852.34,
6327060,24:48:00,24:48:00,10161,16,,,,4162.35,
6327060,24:57:00,24:57:00,2504,17,,,,8532.58,
6327060,24:59:08,24:59:08,10344,18,,,,9462.71,0
6327060,25:03:00,25:03:00,9944,19,N Rideau,,,11137.11,
6327060,25:05:25,25:05:25,10173,20,N Rideau,,,11809.06,0
6327060,25:06:06,25:06:06,2571,21,N Rideau,,,12003.86,0
6327060,25:07:18,25:07:18,2572,22,N Rideau,,,12304.55,0
6327060,25:09:00,25:09:00,10028,23,N Rideau,,,12759.25,
6327060,25:09:55,25:09:55,9808,24,N Rideau,,,13235.91,0
6327060,25:10:26,25:10:26,9690,25,N Rideau,,,13518.55,0
6327060,25:11:00,25:11:00,9871,26,N Rideau,,,13802.86,
6327060,25:11:28,25:11:28,2577,27,N Rideau,,,13917.68,0
6327060,25:12:51,25:12:51,2578,28,N Rideau,,,14353.09,0
6327060,25:13:31,25:13:31,2579,29,N Rideau,,,14615.35,0
6327060,25:14:00,25:14:00,9928,30,N Rideau,,,14767.52,
6327060,25:14:51,25:14:51,9912,31,N Rideau,,,15016.76,0
6327060,25:16:00,25:16:00,9822,32,N Rideau,,,15311.2,
6327060,25:16:24,25:16:24,8431,33,N Rideau,,,15492.43,0
6327060,25:17:13,25:17:13,1153,34,N Rideau,,,15832.19,0
6327060,25:18:00,25:18:00,9869,35,N Rideau,1,,16134.02,
6327090,24:38:00,24:38:00,9654,1,,,1,0,
6327090,24:39:22,24:39:22,557,2,,,,565.04,0
6327090,24:40:46,24:40:46,3345,3,,,,948.67,0
6327090,24:41:15,24:41:15,3346,4,,,,1130.86,0
6327090,24:41:51,24:41:51,3347,5,,,,1372.46,0
6327090,24:42:21,24:42:21,3348,6,,,,1598.6,0
6327090,24:42:52,24:42:52,3349,7,,,,1860.34,0
6327090,24:43:12,24:43:12,3350,8,,,,1993.87,0
6327090,24:43:50,24:43:50,3798,9,,,,2296.92,0
6327090,24:44:05,24:44:05,3799,10,,,,2405.03,0
6327090,24:44:37,24:44:37,88,11,,,,2651.25,0
6327090,24:45:00,24:45:00,89,12,,,,2858.79,0
6327090,24:45:24,24:45:24,90,13,,,,3054.77,0
6327090,24:45:47,24:45:47,91,14,,,,3189.97,0
6327090,24:47:00,24:47:00,5520,15,,,,3852.34,
6327090,24:48:00,24:48:00,10161,16,,,,4162.35,
6327090,24:57:00,24:57:00,2504,17,,,,8532.58,
6327090,24:59:08,24:59:08,10344,18,,,,9462.71,0
6327090,25:03:00,25:03:00,9944,19,N Rideau,,,11137.11,
6327090,25:05:25,25:05:25,10173,20,N Rideau,,,11809.06,0
6327090,25:06:06,25:06:06,2571,21,N Rideau,,,12003.86,0
6327090,25:07:18,25:07:18,2572,22,N Rideau,,,12304.55,0
6327090,25:09:00,25:09:00,10028,23,N Rideau,,,12759.25,
6327090,25:09:55,25:09:55,9808,24,N Rideau,,,13235.91,0
6327090,25:10:26,25:10:26,9690,25,N Rideau,,,13518.55,0
6327090,25:11:00,25:11:00,9871,26,N Rideau,,,13802.86,
6327090,25:11:28,25:11:28,2577,27,N Rideau,,,13917.68,0
6327090,25:12:51,25:12:51,2578,28,N Rideau,,,14353.09,0
6327090,25:13:31,25:13:31,2579,29,N Rideau,,,14615.35,0
6327090,25:14:00,25:14:00,9928,30,N Rideau,,,14767.52,
6327090,25:14:51,25:14:51,9912,31,N Rideau,,,15016.76,0
6327090,25:16:00,25:16:00,9822,32,N Rideau,,,15311.2,
6327090,25:16:24,25:16:24,8431,33,N Rideau,,,15492.43,0
6327090,25:17:13,25:17:13,1153,34,N Rideau,,,15832.19,0
6327090,25:18:00,25:18:00,9869,35,N Rideau,1,,16134.02,
7383020,25:38:00,25:38:00,9654,1,,,1,0,
7383020,25:39:22,25:39:22,557,2,,,,565.04,0
7383020,25:40:46,25:40:46,3345,3,,,,948.67,0
7383020,25:41:15,25:41:15,3346,4,,,,1130.86,0
7383020,25:41:51,25:41:51,3347,5,,,,1372.46,0
7383020,25:42:21,25:42:21,3348,6,,,,1598.6,0
7383020,25:42:52,25:42:52,3349,7,,,,1860.34,0
7383020,25:43:12,25:43:12,3350,8,,,,1993.87,0
7383020,25:43:50,25:43:50,3798,9,,,,2296.92,0
7383020,25:44:05,25:44:05,3799,10,,,,2405.03,0
7383020,25:44:37,25:44:37,88,11,,,,2651.25,0
7383020,25:45:00,25:45:00,89,12,,,,2858.79,0
7383020,25:45:24,25:45:24,90,13,,,,3054.77,0
7383020,25:45:47,25:45:47,91,14,,,,3189.97,0
7383020,25:47:00,25:47:00,5520,15,,,,3852.34,
7383020,25:48:00,25:48:00,10161,16,,,,4162.35,
7383020,25:57:00,25:57:00,2504,17,,,,8532.58,
7383020,25:59:08,25:59:08,10344,18,,,,9462.71,0
7383020,26:03:00,26:03:00,9944,19,N Rideau,,,11137.11,
7383020,26:05:25,26:05:25,10173,20,N Rideau,,,11809.06,0
7383020,26:06:06,26:06:06,2571,21,N Rideau,,,12003.86,0
7383020,26:07:18,26:07:18,2572,22,N Rideau,,,12304.55,0
7383020,26:09:00,26:09:00,10028,23,N Rideau,,,12759.25,
7383020,26:09:55,26:09:55,9808,24,N Rideau,,,13235.91,0
7383020,26:10:26,26:10:26,9690,25,N Rideau,,,13518.55,0
7383020,26:11:00,26:11:00,9871,26,N Rideau,,,13802.86,
7383020,26:11:28,26:11:28,2577,27,N Rideau,,,13917.68,0
7383020,26:12:51,26:12:51,2578,28,N Rideau,,,14353.09,0
7383020,26:13:31,26:13:31,2579,29,N Rideau,,,14615.35,0
7383020,26:14:00,26:14:00,9928,30,N Rideau,,,14767.52,
7383020,26:14:51,26:14:51,9912,31,N Rideau,,,15016.76,0
7383020,26:16:00,26:16:00,9822,32,N Rideau,,,15311.2,
7383020,26:16:24,26:16:24,8431,33,N Rideau,,,15492.43,0
7383020,26:17:13,26:17:13,1153,34,N Rideau,,,15832.19,0
7383020,26:18:00,26:18:00,9869,35,N Rideau,1,,16134.02,
7383030,25:38:00,25:38:00,9654,1,,,1,0,
7383030,25:39:22,25:39:22,557,2,,,,565.04,0
7383030,25:40:46,25:40:46,3345,3,,,,948.67,0
7383030,25:41:15,25:41:15,3346,4,,,,1130.86,0
7383030,25:41:51,25:41:51,3347,5,,,,1372.46,0
7383030,25:42:21,25:42:21,3348,6,,,,1598.6,0
7383030,25:42:52,25:42:52,3349,7,,,,1860.34,0
7383030,25:43:12,25:43:12,3350,8,,,,1993.87,0
7383030,25:43:50,25:43:50,3798,9,,,,2296.92,0
7383030,25:44:05,25:44:05,3799,10,,,,2405.03,0
7383030,25:44:37,25:44:37,88,11,,,,2651.25,0
7383030,25:45:00,25:45:00,89,12,,,,2858.79,0
7383030,25:45:24,25:45:24,90,13,,,,3054.77,0
7383030,25:45:47,25:45:47,91,14,,,,3189.97,0
7383030,25:47:00,25:47:00,5520,15,,,,3852.34,
7383030,25:48:00,25:48:00,10161,16,,,,4162.35,
7383030,25:57:00,25:57:00,2504,17,,,,8532.58,
7383030,25:59:08,25:59:08,10344,18,,,,9462.71,0
7383030,26:03:00,26:03:00,9944,19,N Rideau,,,11137.11,
7383030,26:05:25,26:05:25,10173,20,N Rideau,,,11809.06,0
7383030,26:06:06,26:06:06,2571,21,N Rideau,,,12003.86,0
7383030,26:07:18,26:07:18,2572,22,N Rideau,,,12304.55,0
7383030,26:09:00,26:09:00,10028,23,N Rideau,,,12759.25,
7383030,26:09:55,26:09:55,9808,24,N Rideau,,,13235.91,0
7383030,26:10:26,26:10:26,9690,25,N Rideau,,,13518.55,0
7383030,26:11:00,26:11:00,9871,26,N Rideau,,,13802.86,
7383030,26:11:28,26:11:28,2577,27,N Rideau,,,13917.68,0
7383030,26:12:51,26:12:51,2578,28,N Rideau,,,14353.09,0
7383030,26:13:31,26:13:31,2579,29,N Rideau,,,14615.35,0
7383030,26:14:00,26:14:00,9928,30,N Rideau,,,14767.52,
7383030,26:14:51,26:14:51,9912,31,N Rideau,,,15016.76,0
7383030,26:16:00,26:16:00,9822,32,N Rideau,,,15311.2,
7383030,26:16:24,26:16:24,8431,33,N Rideau,,,15492.43,0
7383030,26:17:13,26:17:13,1153,34,N Rideau,,,15832.19,0
7383030,26:18:00,26:18:00,9869,35,N Rideau,1,,16134.02,
7383040,25:38:00,25:38:00,9654,1,,,1,0,
7383040,25:39:22,25:39:22,557,2,,,,565.04,0
7383040,25:40:46,25:40:46,3345,3,,,,948.67,0
7383040,25:41:15,25:41:15,3346,4,,,,1130.86,0
7383040,25:41:51,25:41:51,3347,5,,,,1372.46,0
7383040,25:42:21,25:42:21,3348,6,,,,1598.6,0
7383040,25:42:52,25:42:52,3349,7,,,,1860.34,0
7383040,25:43:12,25:43:12,3350,8,,,,1993.87,0
7383040,25:43:50,25:43:50,3798,9,,,,2296.92,0
7383040,25:44:05,25:44:05,3799,10,,,,2405.03,0
7383040,25:44:37,25:44:37,88,11,,,,2651.25,0
7383040,25:45:00,25:45:00,89,12,,,,2858.79,0
7383040,25:45:24,25:45:24,90,13,,,,3054.77,0
7383040,25:45:47,25:45:47,91,14,,,,3189.97,0
7383040,25:47:00,25:47:00,5520,15,,,,3852.34,
7383040,25:48:00,25:48:00,10161,16,,,,4162.35,
7383040,25:57:00,25:57:00,2504,17,,,,8532.58,
7383040,25:59:08,25:59:08,10344,18,,,,9462.71,0
7383040,26:03:00,26:03:00,9944,19,N Rideau,,,11137.11,
7383040,26:05:25,26:05:25,10173,20,N Rideau,,,11809.06,0
7383040,26:06:06,26:06:06,2571,21,N Rideau,,,12003.86,0
7383040,26:07:18,26:07:18,2572,22,N Rideau,,,12304.55,0
7383040,26:09:00,26:09:00,10028,23,N Rideau,,,12759.25,
7383040,26:09:55,26:09:55,9808,24,N Rideau,,,13235.91,0
7383040,26:10:26,26:10:26,9690,25,N Rideau,,,13518.55,0
7383040,26:11:00,26:11:00,9871,26,N Rideau,,,13802.86,
7383040,26:11:28,26:11:28,2577,27,N Rideau,,,13917.68,0
7383040,26:12:51,26:12:51,2578,28,N Rideau,,,14353.09,0
7383040,26:13:31,26:13:31,2579,29,N Rideau,,,14615.35,0
7383040,26:14:00,26:14:00,9928,30,N Rideau,,,14767.52,
7383040,26:14:51,26:14:51,9912,31,N Rideau,,,15016.76,0
7383040,26:16:00,26:16:00,9822,32,N Rideau,,,15311.2,
7383040,26:16:24,26:16:24,8431,33,N Rideau,,,15492.43,0
7383040,26:17:13,26:17:13,1153,34,N Rideau,,,15832.19,0
7383040,26:18:00,26:18:00,9869,35,N Rideau,1,,16134.02,
7383050,25:38:00,25:38:00,9654,1,,,1,0,
7383050,25:39:22,25:39:22,557,2,,,,565.04,0
7383050,25:40:46,25:40:46,3345,3,,,,948.67,0
7383050,25:41:15,25:41:15,3346,4,,,,1130.86,0
7383050,25:41:51,25:41:51,3347,5,,,,1372.46,0
7383050,25:42:21,25:42:21,3348,6,,,,1598.6,0
7383050,25:42:52,25:42:52,3349,7,,,,1860.34,0
7383050,25:43:12,25:43:12,3350,8,,,,1993.87,0
7383050,25:43:50,25:43:50,3798,9,,,,2296.92,0
7383050,25:44:05,25:44:05,3799,10,,,,2405.03,0
7383050,25:44:37,25:44:37,88,11,,,,2651.25,0
7383050,25:45:00,25:45:00,89,12,,,,2858.79,0
7383050,25:45:24,25:45:24,90,13,,,,3054.77,0
7383050,25:45:47,25:45:47,91,14,,,,3189.97,0
7383050,25:47:00,25:47:00,5520,15,,,,3852.34,
7383050,25:48:00,25:48:00,10161,16,,,,4162.35,
7383050,25:57:00,25:57:00,2504,17,,,,8532.58,
7383050,25:59:08,25:59:08,10344,18,,,,9462.71,0
7383050,26:03:00,26:03:00,9944,19,N Rideau,,,11137.11,
7383050,26:05:25,26:05:25,10173,20,N Rideau,,,11809.06,0
7383050,26:06:06,26:06:06,2571,21,N Rideau,,,12003.86,0
7383050,26:07:18,26:07:18,2572,22,N Rideau,,,12304.55,0
7383050,26:09:00,26:09:00,10028,23,N Rideau,,,12759.25,
7383050,26:09:55,26:09:55,9808,24,N Rideau,,,13235.91,0
7383050,26:10:26,26:10:26,9690,25,N Rideau,,,13518.55,0
7383050,26:11:00,26:11:00,9871,26,N Rideau,,,13802.86,
7383050,26:11:28,26:11:28,2577,27,N Rideau,,,13917.68,0
7383050,26:12:51,26:12:51,2578,28,N Rideau,,,14353.09,0
7383050,26:13:31,26:13:31,2579,29,N Rideau,,,14615.35,0
7383050,26:14:00,26:14:00,9928,30,N Rideau,,,14767.52,
7383050,26:14:51,26:14:51,9912,31,N Rideau,,,15016.76,0
7383050,26:16:00,26:16:00,9822,32,N Rideau,,,15311.2,
7383050,26:16:24,26:16:24,8431,33,N Rideau,,,15492.43,0
7383050,26:17:13,26:17:13,1153,34,N Rideau,,,15832.19,0
7383050,26:18:00,26:18:00,9869,35,N Rideau,1,,16134.02,
7383060,25:38:00,25:38:00,9654,1,,,1,0,
7383060,25:39:22,25:39:22,557,2,,,,565.04,0
7383060,25:40:46,25:40:46,3345,3,,,,948.67,0
7383060,25:41:15,25:41:15,3346,4,,,,1130.86,0
7383060,25:41:51,25:41:51,3347,5,,,,1372.46,0
7383060,25:42:21,25:42:21,3348,6,,,,1598.6,0
7383060,25:42:52,25:42:52,3349,7,,,,1860.34,0
7383060,25:43:12,25:43:12,3350,8,,,,1993.87,0
7383060,25:43:50,25:43:50,3798,9,,,,2296.92,0
7383060,25:44:05,25:44:05,3799,10,,,,2405.03,0
7383060,25:44:37,25:44:37,88,11,,,,2651.25,0
7383060,25:45:00,25:45:00,89,12,,,,2858.79,0
7383060,25:45:24,25:45:24,90,13,,,,3054.77,0
7383060,25:45:47,25:45:47,91,14,,,,3189.97,0
7383060,25:47:00,25:47:00,5520,15,,,,3852.34,
7383060,25:48:00,25:48:00,10161,16,,,,4162.35,
7383060,25:57:00,25:57:00,2504,17,,,,8532.58,
7383060,25:59:08,25:59:08,10344,18,,,,9462.71,0
7383060,26:03:00,26:03:00,9944,19,N Rideau,,,11137.11,
7383060,26:05:25,26:05:25,10173,20,N Rideau,,,11809.06,0
7383060,26:06:06,26:06:06,2571,21,N Rideau,,,12003.86,0
7383060,26:07:18,26:07:18,2572,22,N Rideau,,,12304.55,0
7383060,26:09:00,26:09:00,10028,23,N Rideau,,,12759.25,
7383060,26:09:55,26:09:55,9808,24,N Rideau,,,13235.91,0
7383060,26:10:26,26:10:26,9690,25,N Rideau,,,13518.55,0
7383060,26:11:00,26:11:00,9871,26,N Rideau,,,13802.86,
7383060,26:11:28,26:11:28,2577,27,N Rideau,,,13917.68,0
7383060,26:12:51,26:12:51,2578,28,N Rideau,,,14353.09,0
7383060,26:13:31,26:13:31,2579,29,N Rideau,,,14615.35,0
7383060,26:14:00,26:14:00,9928,30,N Rideau,,,14767.52,
7383060,26:14:51,26:14:51,9912,31,N Rideau,,,15016.76,0
7383060,26:16:00,26:16:00,9822,32,N Rideau,,,15311.2,
7383060,26:16:24,26:16:24,8431,33,N Rideau,,,15492.43,0
7383060,26:17:13,26:17:13,1153,34,N Rideau,,,15832.19,0
7383060,26:18:00,26:18:00,9869,35,N Rideau,1,,16134.02,
7383090,25:38:00,25:38:00,9654,1,,,1,0,
7383090,25:39:22,25:39:22,557,2,,,,565.04,0
7383090,25:40:46,25:40:46,3345,3,,,,948.67,0
7383090,25:41:15,25:41:15,3346,4,,,,1130.86,0
7383090,25:41:51,25:41:51,3347,5,,,,1372.46,0
7383090,25:42:21,25:42:21,3348,6,,,,1598.6,0
7383090,25:42:52,25:42:52,3349,7,,,,1860.34,0
7383090,25:43:12,25:43:12,3350,8,,,,1993.87,0
7383090,25:43:50,25:43:50,3798,9,,,,2296.92,0
7383090,25:44:05,25:44:05,3799,10,,,,2405.03,0
7383090,25:44:37,25:44:37,88,11,,,,2651.25,0
7383090,25:45:00,25:45:00,89,12,,,,2858.79,0
7383090,25:45:24,25:45:24,90,13,,,,3054.77,0
7383090,25:45:47,25:45:47,91,14,,,,3189.97,0
7383090,25:47:00,25:47:00,5520,15,,,,3852.34,
7383090,25:48:00,25:48:00,10161,16,,,,4162.35,
7383090,25:57:00,25:57:00,2504,17,,,,8532.58,
7383090,25:59:08,25:59:08,10344,18,,,,9462.71,0
7383090,26:03:00,26:03:00,9944,19,N Rideau,,,11137.11,
7383090,26:05:25,26:05:25,10173,20,N Rideau,,,11809.06,0
7383090,26:06:06,26:06:06,2571,21,N Rideau,,,12003.86,0
7383090,26:07:18,26:07:18,2572,22,N Rideau,,,12304.55,0
7383090,26:09:00,26:09:00,10028,23,N Rideau,,,12759.25,
7383090,26:09:55,26:09:55,9808,24,N Rideau,,,13235.91,0
7383090,26:10:26,26:10:26,9690,25,N Rideau,,,13518.55,0
7383090,26:11:00,26:11:00,9871,26,N Rideau,,,13802.86,
7383090,26:11:28,26:11:28,2577,27,N Rideau,,,13917.68,0
7383090,26:12:51,26:12:51,2578,28,N Rideau,,,14353.09,0
7383090,26:13:31,26:13:31,2579,29,N Rideau,,,14615.35,0
7383090,26:14:00,26:14:00,9928,30,N Rideau,,,14767.52,
7383090,26:14:51,26:14:51,9912,31,N Rideau,,,15016.76,0
7383090,26:16:00,26:16:00,9822,32,N Rideau,,,15311.2,
7383090,26:16:24,26:16:24,8431,33,N Rideau,,,15492.43,0
7383090,26:17:13,26:17:13,1153,34,N Rideau,,,15832.19,0
7383090,26:18:00,26:18:00,9869,35,N Rideau,1,,16134.02,
7808010,06:00:00,06:00:00,9654,1,,,1,0,
7808010,06:01:59,06:01:59,557,2,,,,565.04,0
7808010,06:04:00,06:04:00,3345,3,,,,948.67,0
7808010,06:04:42,06:04:42,3346,4,,,,1130.86,0
7808010,06:05:33,06:05:33,3347,5,,,,1372.46,0
7808010,06:06:18,06:06:18,3348,6,,,,1598.6,0
7808010,06:07:02,06:07:02,3349,7,,,,1860.34,0
7808010,06:07:30,06:07:30,3350,8,,,,1993.87,0
7808010,06:08:26,06:08:26,3798,9,,,,2296.92,0
7808010,06:08:47,06:08:47,3799,10,,,,2405.03,0
7808010,06:09:34,06:09:34,88,11,,,,2651.25,0
7808010,06:10:07,06:10:07,89,12,,,,2858.79,0
7808010,06:10:42,06:10:42,90,13,,,,3054.77,0
7808010,06:11:14,06:11:14,91,14,,,,3189.97,0
7808010,06:13:00,06:13:00,5520,15,,,,3852.34,
7808010,06:14:00,06:14:00,10161,16,,,,4162.35,
7808010,06:24:00,06:24:00,2504,17,,,,8532.58,
7808010,06:26:30,06:26:30,10344,18,,,,9462.71,0
7808010,06:31:00,06:31:00,9944,19,N Rideau,,,11137.11,
7808010,06:33:01,06:33:01,10173,20,N Rideau,,,11809.06,0
7808010,06:33:35,06:33:35,2571,21,N Rideau,,,12003.86,0
7808010,06:34:35,06:34:35,2572,22,N Rideau,,,12304.55,0
7808010,06:36:00,06:36:00,10028,23,N Rideau,,,12759.25,
7808010,06:37:23,06:37:23,9808,24,N Rideau,,,13235.91,0
7808010,06:38:09,06:38:09,9690,25,N Rideau,,,13518.55,0
7808010,06:39:00,06:39:00,9871,26,N Rideau,,,13802.86,
7808010,06:39:57,06:39:57,2577,27,N Rideau,,,13917.68,0
7808010,06:42:43,06:42:43,2578,28,N Rideau,,,14353.09,0
7808010,06:44:02,06:44:02,2579,29,N Rideau,,,14615.35,0
7808010,06:45:00,06:45:00,9928,30,N Rideau,,,14767.52,
7808010,06:46:16,06:46:16,9912,31,N Rideau,,,15016.76,0
7808010,06:48:00,06:48:00,9822,32,N Rideau,,,15311.2,
7808010,06:49:01,06:49:01,8431,33,N Rideau,,,15492.43,0
7808010,06:51:04,06:51:04,1153,34,N Rideau,,,15832.19,0
7808010,06:53:00,06:53:00,9869,35,N Rideau,1,,16134.02,
7808080,06:00:00,06:00:00,9654,1,,,1,0,
7808080,06:01:59,06:01:59,557,2,,,,565.04,0
7808080,06:04:00,06:04:00,3345,3,,,,948.67,0
7808080,06:04:42,06:04:42,3346,4,,,,1130.86,0
7808080,06:05:33,06:05:33,3347,5,,,,1372.46,0
7808080,06:06:18,06:06:18,3348,6,,,,1598.6,0
7808080,06:07:02,06:07:02,3349,7,,,,1860.34,0
7808080,06:07:30,06:07:30,3350,8,,,,1993.87,0
7808080,06:08:26,06:08:26,3798,9,,,,2296.92,0
7808080,06:08:47,06:08:47,3799,10,,,,2405.03,0
7808080,06:09:34,06:09:34,88,11,,,,2651.25,0
7808080,06:10:07,06:10:07,89,12,,,,2858.79,0
7808080,06:10:42,06:10:42,90,13,,,,3054.77,0
7808080,06:11:14,06:11:14,91,14,,,,3189.97,0
7808080,06:13:00,06:13:00,5520,15,,,,3852.34,
7808080,06:14:00,06:14:00,10161,16,,,,4162.35,
7808080,06:24:00,06:24:00,2504,17,,,,8532.58,
7808080,06:26:30,06:26:30,10344,18,,,,9462.71,0
7808080,06:31:00,06:31:00,9944,19,N Rideau,,,11137.11,
7808080,06:33:01,06:33:01,10173,20,N Rideau,,,11809.06,0
7808080,06:33:35,06:33:35,2571,21,N Rideau,,,12003.86,0
7808080,06:34:35,06:34:35,2572,22,N Rideau,,,12304.55,0
7808080,06:36:00,06:36:00,10028,23,N Rideau,,,12759.25,
7808080,06:37:23,06:37:23,9808,24,N Rideau,,,13235.91,0
7808080,06:38:09,06:38:09,9690,25,N Rideau,,,13518.55,0
7808080,06:39:00,06:39:00,9871,26,N Rideau,,,13802.86,
7808080,06:39:57,06:39:57,2577,27,N Rideau,,,13917.68,0
7808080,06:42:43,06:42:43,2578,28,N Rideau,,,14353.09,0
7808080,06:44:02,06:44:02,2579,29,N Rideau,,,14615.35,0
7808080,06:45:00,06:45:00,9928,30,N Rideau,,,14767.52,
7808080,06:46:16,06:46:16,9912,31,N Rideau,,,15016.76,0
7808080,06:48:00,06:48:00,9822,32,N Rideau,,,15311.2,
7808080,06:49:01,06:49:01,8431,33,N Rideau,,,15492.43,0
7808080,06:51:04,06:51:04,1153,34,N Rideau,,,15832.19,0
7808080,06:53:00,06:53:00,9869,35,N Rideau,1,,16134.02,
7808110,06:00:00,06:00:00,9654,1,,,1,0,
7808110,06:01:59,06:01:59,557,2,,,,565.04,0
7808110,06:04:00,06:04:00,3345,3,,,,948.67,0
7808110,06:04:42,06:04:42,3346,4,,,,1130.86,0
7808110,06:05:33,06:05:33,3347,5,,,,1372.46,0
7808110,06:06:18,06:06:18,3348,6,,,,1598.6,0
7808110,06:07:02,06:07:02,3349,7,,,,1860.34,0
7808110,06:07:30,06:07:30,3350,8,,,,1993.87,0
7808110,06:08:26,06:08:26,3798,9,,,,2296.92,0
7808110,06:08:47,06:08:47,3799,10,,,,2405.03,0
7808110,06:09:34,06:09:34,88,11,,,,2651.25,0
7808110,06:10:07,06:10:07,89,12,,,,2858.79,0
7808110,06:10:42,06:10:42,90,13,,,,3054.77,0
7808110,06:11:14,06:11:14,91,14,,,,3189.97,0
7808110,06:13:00,06:13:00,5520,15,,,,3852.34,
7808110,06:14:00,06:14:00,10161,16,,,,4162.35,
7808110,06:24:00,06:24:00,2504,17,,,,8532.58,
7808110,06:26:30,06:26:30,10344,18,,,,9462.71,0
7808110,06:31:00,06:31:00,9944,19,N Rideau,,,11137.11,
7808110,06:33:01,06:33:01,10173,20,N Rideau,,,11809.06,0
7808110,06:33:35,06:33:35,2571,21,N Rideau,,,12003.86,0
7808110,06:34:35,06:34:35,2572,22,N Rideau,,,12304.55,0
7808110,06:36:00,06:36:00,10028,23,N Rideau,,,12759.25,
7808110,06:37:23,06:37:23,9808,24,N Rideau,,,13235.91,0
7808110,06:38:09,06:38:09,9690,25,N Rideau,,,13518.55,0
7808110,06:39:00,06:39:00,9871,26,N Rideau,,,13802.86,
7808110,06:39:57,06:39:57,2577,27,N Rideau,,,13917.68,0
7808110,06:42:43,06:42:43,2578,28,N Rideau,,,14353.09,0
7808110,06:44:02,06:44:02,2579,29,N Rideau,,,14615.35,0
7808110,06:45:00,06:45:00,9928,30,N Rideau,,,14767.52,
7808110,06:46:16,06:46:16,9912,31,N Rideau,,,15016.76,0
7808110,06:48:00,06:48:00,9822,32,N Rideau,,,15311.2,
7808110,06:49:01,06:49:01,8431,33,N Rideau,,,15492.43,0
7808110,06:51:04,06:51:04,1153,34,N Rideau,,,15832.19,0
7808110,06:53:00,06:53:00,9869,35,N Rideau,1,,16134.02,
842010,07:00:00,07:00:00,9654,1,,,1,0,
842010,07:01:59,07:01:59,557,2,,,,565.04,0
842010,07:04:00,07:04:00,3345,3,,,,948.67,0
842010,07:04:42,07:04:42,3346,4,,,,1130.86,0
842010,07:05:33,07:05:33,3347,5,,,,1372.46,0
842010,07:06:18,07:06:18,3348,6,,,,1598.6,0
842010,07:07:02,07:07:02,3349,7,,,,1860.34,0
842010,07:07:30,07:07:30,3350,8,,,,1993.87,0
842010,07:08:26,07:08:26,3798,9,,,,2296.92,0
842010,07:08:47,07:08:47,3799,10,,,,2405.03,0
842010,07:09:34,07:09:34,88,11,,,,2651.25,0
842010,07:10:07,07:10:07,89,12,,,,2858.79,0
842010,07:10:42,07:10:42,90,13,,,,3054.77,0
842010,07:11:14,07:11:14,91,14,,,,3189.97,0
842010,07:13:00,07:13:00,5520,15,,,,3852.34,
842010,07:14:00,07:14:00,10161,16,,,,4162.35,
842010,07:24:00,07:24:00,2504,17,,,,8532.58,
842010,07:26:30,07:26:30,10344,18,,,,9462.71,0
842010,07:31:00,07:31:00,9944,19,N Rideau,,,11137.11,
842010,07:33:01,07:33:01,10173,20,N Rideau,,,11809.06,0
842010,07:33:35,07:33:35,2571,21,N Rideau,,,12003.86,0
842010,07:34:35,07:34:35,2572,22,N Rideau,,,12304.55,0
842010,07:36:00,07:36:00,10028,23,N Rideau,,,12759.25,
842010,07:37:23,07:37:23,9808,24,N Rideau,,,13235.91,0
842010,07:38:09,07:38:09,9690,25,N Rideau,,,13518.55,0
842010,07:39:00,07:39:00,9871,26,N Rideau,,,13802.86,
842010,07:39:57,07:39:57,2577,27,N Rideau,,,13917.68,0
842010,07:42:43,07:42:43,2578,28,N Rideau,,,14353.09,0
842010,07:44:02,07:44:02,2579,29,N Rideau,,,14615.35,0
842010,07:45:00,07:45:00,9928,30,N Rideau,,,14767.52,
842010,07:46:16,07:46:16,9912,31,N Rideau,,,15016.76,0
842010,07:48:00,07:48:00,9822,32,N Rideau,,,15311.2,
842010,07:49:01,07:49:01,8431,33,N Rideau,,,15492.43,0
842010,07:51:04,07:51:04,1153,34,N Rideau,,,15832.19,0
842010,07:53:00,07:53:00,9869,35,N Rideau,1,,16134.02,
842080,07:00:00,07:00:00,9654,1,,,1,0,
842080,07:01:59,07:01:59,557,2,,,,565.04,0
842080,07:04:00,07:04:00,3345,3,,,,948.67,0
842080,07:04:42,07:04:42,3346,4,,,,1130.86,0
842080,07:05:33,07:05:33,3347,5,,,,1372.46,0
842080,07:06:18,07:06:18,3348,6,,,,1598.6,0
842080,07:07:02,07:07:02,3349,7,,,,1860.34,0
842080,07:07:30,07:07:30,3350,8,,,,1993.87,0
842080,07:08:26,07:08:26,3798,9,,,,2296.92,0
842080,07:08:47,07:08:47,3799,10,,,,2405.03,0
842080,07:09:34,07:09:34,88,11,,,,2651.25,0
842080,07:10:07,07:10:07,89,12,,,,2858.79,0
842080,07:10:42,07:10:42,90,13,,,,3054.77,0
842080,07:11:14,07:11:14,91,14,,,,3189.97,0
842080,07:13:00,07:13:00,5520,15,,,,3852.34,
842080,07:14:00,07:14:00,10161,16,,,,4162.35,
842080,07:24:00,07:24:00,2504,17,,,,8532.58,
842080,07:26:30,07:26:30,10344,18,,,,9462.71,0
842080,07:31:00,07:31:00,9944,19,N Rideau,,,11137.11,
842080,07:33:01,07:33:01,10173,20,N Rideau,,,11809.06,0
842080,07:33:35,07:33:35,2571,21,N Rideau,,,12003.86,0
842080,07:34:35,07:34:35,2572,22,N Rideau,,,12304.55,0
842080,07:36:00,07:36:00,10028,23,N Rideau,,,12759.25,
842080,07:37:23,07:37:23,9808,24,N Rideau,,,13235.91,0
842080,07:38:09,07:38:09,9690,25,N Rideau,,,13518.55,0
842080,07:39:00,07:39:00,9871,26,N Rideau,,,13802.86,
842080,07:39:57,07:39:57,2577,27,N Rideau,,,13917.68,0
842080,07:42:43,07:42:43,2578,28,N Rideau,,,14353.09,0
842080,07:44:02,07:44:02,2579,29,N Rideau,,,14615.35,0
842080,07:45:00,07:45:00,9928,30,N Rideau,,,14767.52,
842080,07:46:16,07:46:16,9912,31,N Rideau,,,15016.76,0
842080,07:48:00,07:48:00,9822,32,N Rideau,,,15311.2,
842080,07:49:01,07:49:01,8431,33,N Rideau,,,15492.43,0
842080,07:51:04,07:51:04,1153,34,N Rideau,,,15832.19,0
842080,07:53:00,07:53:00,9869,35,N Rideau,1,,16134.02,
842110,07:00:00,07:00:00,9654,1,,,1,0,
842110,07:01:59,07:01:59,557,2,,,,565.04,0
842110,07:04:00,07:04:00,3345,3,,,,948.67,0
842110,07:04:42,07:04:42,3346,4,,,,1130.86,0
842110,07:05:33,07:05:33,3347,5,,,,1372.46,0
842110,07:06:18,07:06:18,3348,6,,,,1598.6,0
842110,07:07:02,07:07:02,3349,7,,,,1860.34,0
842110,07:07:30,07:07:30,3350,8,,,,1993.87,0
842110,07:08:26,07:08:26,3798,9,,,,2296.92,0
842110,07:08:47,07:08:47,3799,10,,,,2405.03,0
842110,07:09:34,07:09:34,88,11,,,,2651.25,0
842110,07:10:07,07:10:07,89,12,,,,2858.79,0
842110,07:10:42,07:10:42,90,13,,,,3054.77,0
842110,07:11:14,07:11:14,91,14,,,,3189.97,0
842110,07:13:00,07:13:00,5520,15,,,,3852.34,
842110,07:14:00,07:14:00,10161,16,,,,4162.35,
842110,07:24:00,07:24:00,2504,17,,,,8532.58,
842110,07:26:30,07:26:30,10344,18,,,,9462.71,0
842110,07:31:00,07:31:00,9944,19,N Rideau,,,11137.11,
842110,07:33:01,07:33:01,10173,20,N Rideau,,,11809.06,0
842110,07:33:35,07:33:35,2571,21,N Rideau,,,12003.86,0
842110,07:34:35,07:34:35,2572,22,N Rideau,,,12304.55,0
842110,07:36:00,07:36:00,10028,23,N Rideau,,,12759.25,
842110,07:37:23,07:37:23,9808,24,N Rideau,,,13235.91,0
842110,07:38:09,07:38:09,9690,25,N Rideau,,,13518.55,0
842110,07:39:00,07:39:00,9871,26,N Rideau,,,13802.86,
842110,07:39:57,07:39:57,2577,27,N Rideau,,,13917.68,0
842110,07:42:43,07:42:43,2578,28,N Rideau,,,14353.09,0
842110,07:44:02,07:44:02,2579,29,N Rideau,,,14615.35,0
842110,07:45:00,07:45:00,9928,30,N Rideau,,,14767.52,
842110,07:46:16,07:46:16,9912,31,N Rideau,,,15016.76,0
842110,07:48:00,07:48:00,9822,32,N Rideau,,,15311.2,
842110,07:49:01,07:49:01,8431,33,N Rideau,,,15492.43,0
842110,07:51:04,07:51:04,1153,34,N Rideau,,,15832.19,0
842110,07:53:00,07:53:00,9869,35,N Rideau,1,,16134.02,
9775020,25:08:00,25:08:00,9654,1,,,1,0,
9775020,25:09:22,25:09:22,557,2,,,,565.04,0
9775020,25:10:46,25:10:46,3345,3,,,,948.67,0
9775020,25:11:15,25:11:15,3346,4,,,,1130.86,0
9775020,25:11:51,25:11:51,3347,5,,,,1372.46,0
9775020,25:12:21,25:12:21,3348,6,,,,1598.6,0
9775020,25:12:52,25:12:52,3349,7,,,,1860.34,0
9775020,25:13:12,25:13:12,3350,8,,,,1993.87,0
9775020,25:13:50,25:13:50,3798,9,,,,2296.92,0
9775020,25:14:05,25:14:05,3799,10,,,,2405.03,0
9775020,25:14:37,25:14:37,88,11,,,,2651.25,0
9775020,25:15:00,25:15:00,89,12,,,,2858.79,0
9775020,25:15:24,25:15:24,90,13,,,,3054.77,0
9775020,25:15:47,25:15:47,91,14,,,,3189.97,0
9775020,25:17:00,25:17:00,5520,15,,,,3852.34,
9775020,25:18:00,25:18:00,10161,16,,,,4162.35,
9775020,25:27:00,25:27:00,2504,17,,,,8532.58,
9775020,25:29:08,25:29:08,10344,18,,,,9462.71,0
9775020,25:33:00,25:33:00,9944,19,N Rideau,,,11137.11,
9775020,25:35:25,25:35:25,10173,20,N Rideau,,,11809.06,0
9775020,25:36:06,25:36:06,2571,21,N Rideau,,,12003.86,0
9775020,25:37:18,25:37:18,2572,22,N Rideau,,,12304.55,0
9775020,25:39:00,25:39:00,10028,23,N Rideau,,,12759.25,
9775020,25:39:55,25:39:55,9808,24,N Rideau,,,13235.91,0
9775020,25:40:26,25:40:26,9690,25,N Rideau,,,13518.55,0
9775020,25:41:00,25:41:00,9871,26,N Rideau,,,13802.86,
9775020,25:41:28,25:41:28,2577,27,N Rideau,,,13917.68,0
9775020,25:42:51,25:42:51,2578,28,N Rideau,,,14353.09,0
9775020,25:43:31,25:43:31,2579,29,N Rideau,,,14615.35,0
9775020,25:44:00,25:44:00,9928,30,N Rideau,,,14767.52,
9775020,25:44:51,25:44:51,9912,31,N Rideau,,,15016.76,0
9775020,25:46:00,25:46:00,9822,32,N Rideau,,,15311.2,
9775020,25:46:24,25:46:24,8431,33,N Rideau,,,15492.43,0
9775020,25:47:13,25:47:13,1153,34,N Rideau,,,15832.19,0
9775020,25:48:00,25:48:00,9869,35,N Rideau,1,,16134.02,
9775030,25:08:00,25:08:00,9654,1,,,1,0,
9775030,25:09:22,25:09:22,557,2,,,,565.04,0
9775030,25:10:46,25:10:46,3345,3,,,,948.67,0
9775030,25:11:15,25:11:15,3346,4,,,,1130.86,0
9775030,25:11:51,25:11:51,3347,5,,,,1372.46,0
9775030,25:12:21,25:12:21,3348,6,,,,1598.6,0
9775030,25:12:52,25:12:52,3349,7,,,,1860.34,0
9775030,25:13:12,25:13:12,3350,8,,,,1993.87,0
9775030,25:13:50,25:13:50,3798,9,,,,2296.92,0
9775030,25:14:05,25:14:05,3799,10,,,,2405.03,0
9775030,25:14:37,25:14:37,88,11,,,,2651.25,0
9775030,25:15:00,25:15:00,89,12,,,,2858.79,0
9775030,25:15:24,25:15:24,90,13,,,,3054.77,0
9775030,25:15:47,25:15:47,91,14,,,,3189.97,0
9775030,25:17:00,25:17:00,5520,15,,,,3852.34,
9775030,25:18:00,25:18:00,10161,16,,,,4162.35,
9775030,25:27:00,25:27:00,2504,17,,,,8532.58,
9775030,25:29:08,25:29:08,10344,18,,,,9462.71,0
9775030,25:33:00,25:33:00,9944,19,N Rideau,,,11137.11,
9775030,25:35:25,25:35:25,10173,20,N Rideau,,,11809.06,0
9775030,25:36:06,25:36:06,2571,21,N Rideau,,,12003.86,0
9775030,25:37:18,25:37:18,2572,22,N Rideau,,,12304.55,0
9775030,25:39:00,25:39:00,10028,23,N Rideau,,,12759.25,
9775030,25:39:55,25:39:55,9808,24,N Rideau,,,13235.91,0
9775030,25:40:26,25:40:26,9690,25,N Rideau,,,13518.55,0
9775030,25:41:00,25:41:00,9871,26,N Rideau,,,13802.86,
9775030,25:41:28,25:41:28,2577,27,N Rideau,,,13917.68,0
9775030,25:42:51,25:42:51,2578,28,N Rideau,,,14353.09,0
9775030,25:43:31,25:43:31,2579,29,N Rideau,,,14615.35,0
9775030,25:44:00,25:44:00,9928,30,N Rideau,,,14767.52,
9775030,25:44:51,25:44:51,9912,31,N Rideau,,,15016.76,0
9775030,25:46:00,25:46:00,9822,32,N Rideau,,,15311.2,
9775030,25:46:24,25:46:24,8431,33,N Rideau,,,15492.43,0
9775030,25:47:13,25:47:13,1153,34,N Rideau,,,15832.19,0
9775030,25:48:00,25:48:00,9869,35,N Rideau,1,,16134.02,
9775040,25:08:00,25:08:00,9654,1,,,1,0,
9775040,25:09:22,25:09:22,557,2,,,,565.04,0
9775040,25:10:46,25:10:46,3345,3,,,,948.67,0
9775040,25:11:15,25:11:15,3346,4,,,,1130.86,0
9775040,25:11:51,25:11:51,3347,5,,,,1372.46,0
9775040,25:12:21,25:12:21,3348,6,,,,1598.6,0
9775040,25:12:52,25:12:52,3349,7,,,,1860.34,0
9775040,25:13:12,25:13:12,3350,8,,,,1993.87,0
9775040,25:13:50,25:13:50,3798,9,,,,2296.92,0
9775040,25:14:05,25:14:05,3799,10,,,,2405.03,0
9775040,25:14:37,25:14:37,88,11,,,,2651.25,0
9775040,25:15:00,25:15:00,89,12,,,,2858.79,0
9775040,25:15:24,25:15:24,90,13,,,,3054.77,0
9775040,25:15:47,25:15:47,91,14,,,,3189.97,0
9775040,25:17:00,25:17:00,5520,15,,,,3852.34,
9775040,25:18:00,25:18:00,10161,16,,,,4162.35,
9775040,25:27:00,25:27:00,2504,17,,,,8532.58,
9775040,25:29:08,25:29:08,10344,18,,,,9462.71,0
9775040,25:33:00,25:33:00,9944,19,N Rideau,,,11137.11,
9775040,25:35:25,25:35:25,10173,20,N Rideau,,,11809.06,0
9775040,25:36:06,25:36:06,2571,21,N Rideau,,,12003.86,0
9775040,25:37:18,25:37:18,2572,22,N Rideau,,,12304.55,0
9775040,25:39:00,25:39:00,10028,23,N Rideau,,,12759.25,
9775040,25:39:55,25:39:55,9808,24,N Rideau,,,13235.91,0
9775040,25:40:26,25:40:26,9690,25,N Rideau,,,13518.55,0
9775040,25:41:00,25:41:00,9871,26,N Rideau,,,13802.86,
9775040,25:41:28,25:41:28,2577,27,N Rideau,,,13917.68,0
9775040,25:42:51,25:42:51,2578,28,N Rideau,,,14353.09,0
9775040,25:43:31,25:43:31,2579,29,N Rideau,,,14615.35,0
9775040,25:44:00,25:44:00,9928,30,N Rideau,,,14767.52,
9775040,25:44:51,25:44:51,9912,31,N Rideau,,,15016.76,0
9775040,25:46:00,25:46:00,9822,32,N Rideau,,,15311.2,
9775040,25:46:24,25:46:24,8431,33,N Rideau,,,15492.43,0
9775040,25:47:13,25:47:13,1153,34,N Rideau,,,15832.19,0
9775040,25:48:00,25:48:00,9869,35,N Rideau,1,,16134.02,
9775050,25:08:00,25:08:00,9654,1,,,1,0,
9775050,25:09:22,25:09:22,557,2,,,,565.04,0
9775050,25:10:46,25:10:46,3345,3,,,,948.67,0
9775050,25:11:15,25:11:15,3346,4,,,,1130.86,0
9775050,25:11:51,25:11:51,3347,5,,,,1372.46,0
9775050,25:12:21,25:12:21,3348,6,,,,1598.6,0
9775050,25:12:52,25:12:52,3349,7,,,,1860.34,0
9775050,25:13:12,25:13:12,3350,8,,,,1993.87,0
9775050,25:13:50,25:13:50,3798,9,,,,2296.92,0
9775050,25:14:05,25:14:05,3799,10,,,,2405.03,0
9775050,25:14:37,25:14:37,88,11,,,,2651.25,0
9775050,25:15:00,25:15:00,89,12,,,,2858.79,0
9775050,25:15:24,25:15:24,90,13,,,,3054.77,0
9775050,25:15:47,25:15:47,91,14,,,,3189.97,0
9775050,25:17:00,25:17:00,5520,15,,,,3852.34,
9775050,25:18:00,25:18:00,10161,16,,,,4162.35,
9775050,25:27:00,25:27:00,2504,17,,,,8532.58,
9775050,25:29:08,25:29:08,10344,18,,,,9462.71,0
9775050,25:33:00,25:33:00,9944,19,N Rideau,,,11137.11,
9775050,25:35:25,25:35:25,10173,20,N Rideau,,,11809.06,0
9775050,25:36:06,25:36:06,2571,21,N Rideau,,,12003.86,0
9775050,25:37:18,25:37:18,2572,22,N Rideau,,,12304.55,0
9775050,25:39:00,25:39:00,10028,23,N Rideau,,,12759.25,
9775050,25:39:55,25:39:55,9808,24,N Rideau,,,13235.91,0
9775050,25:40:26,25:40:26,9690,25,N Rideau,,,13518.55,0
9775050,25:41:00,25:41:00,9871,26,N Rideau,,,13802.86,
9775050,25:41:28,25:41:28,2577,27,N Rideau,,,13917.68,0
9775050,25:42:51,25:42:51,2578,28,N Rideau,,,14353.09,0
9775050,25:43:31,25:43:31,2579,29,N Rideau,,,14615.35,0
9775050,25:44:00,25:44:00,9928,30,N Rideau,,,14767.52,
9775050,25:44:51,25:44:51,9912,31,N Rideau,,,15016.76,0
9775050,25:46:00,25:46:00,9822,32,N Rideau,,,15311.2,
9775050,25:46:24,25:46:24,8431,33,N Rideau,,,15492.43,0
9775050,25:47:13,25:47:13,1153,34,N Rideau,,,15832.19,0
9775050,25:48:00,25:48:00,9869,35,N Rideau,1,,16134.02,
9775060,25:08:00,25:08:00,9654,1,,,1,0,
9775060,25:09:22,25:09:22,557,2,,,,565.04,0
9775060,25:10:46,25:10:46,3345,3,,,,948.67,0
9775060,25:11:15,25:11:15,3346,4,,,,1130.86,0
9775060,25:11:51,25:11:51,3347,5,,,,1372.46,0
9775060,25:12:21,25:12:21,3348,6,,,,1598.6,0
9775060,25:12:52,25:12:52,3349,7,,,,1860.34,0
9775060,25:13:12,25:13:12,3350,8,,,,1993.87,0
9775060,25:13:50,25:13:50,3798,9,,,,2296.92,0
9775060,25:14:05,25:14:05,3799,10,,,,2405.03,0
9775060,25:14:37,25:14:37,88,11,,,,2651.25,0
9775060,25:15:00,25:15:00,89,12,,,,2858.79,0
9775060,25:15:24,25:15:24,90,13,,,,3054.77,0
9775060,25:15:47,25:15:47,91,14,,,,3189.97,0
9775060,25:17:00,25:17:00,5520,15,,,,3852.34,
9775060,25:18:00,25:18:00,10161,16,,,,4162.35,
9775060,25:27:00,25:27:00,2504,17,,,,8532.58,
9775060,25:29:08,25:29:08,10344,18,,,,9462.71,0
9775060,25:33:00,25:33:00,9944,19,N Rideau,,,11137.11,
9775060,25:35:25,25:35:25,10173,20,N Rideau,,,11809.06,0
9775060,25:36:06,25:36:06,2571,21,N Rideau,,,12003.86,0
9775060,25:37:18,25:37:18,2572,22,N Rideau,,,12304.55,0
9775060,25:39:00,25:39:00,10028,23,N Rideau,,,12759.25,
9775060,25:39:55,25:39:55,9808,24,N Rideau,,,13235.91,0
9775060,25:40:26,25:40:26,9690,25,N Rideau,,,13518.55,0
9775060,25:41:00,25:41:00,9871,26,N Rideau,,,13802.86,
9775060,25:41:28,25:41:28,2577,27,N Rideau,,,13917.68,0
9775060,25:42:51,25:42:51,2578,28,N Rideau,,,14353.09,0
9775060,25:43:31,25:43:31,2579,29,N Rideau,,,14615.35,0
9775060,25:44:00,25:44:00,9928,30,N Rideau,,,14767.52,
9775060,25:44:51,25:44:51,9912,31,N Rideau,,,15016.76,0
9775060,25:46:00,25:46:00,9822,32,N Rideau,,,15311.2,
9775060,25:46:24,25:46:24,8431,33,N Rideau,,,15492.43,0
9775060,25:47:13,25:47:13,1153,34,N Rideau,,,15832.19,0
9775060,25:48:00,25:48:00,9869,35,N Rideau,1,,16134.02,
9775090,25:08:00,25:08:00,9654,1,,,1,0,
9775090,25:09:22,25:09:22,557,2,,,,565.04,0
9775090,25:10:46,25:10:46,3345,3,,,,948.67,0
9775090,25:11:15,25:11:15,3346,4,,,,1130.86,0
9775090,25:11:51,25:11:51,3347,5,,,,1372.46,0
9775090,25:12:21,25:12:21,3348,6,,,,1598.6,0
9775090,25:12:52,25:12:52,3349,7,,,,1860.34,0
9775090,25:13:12,25:13:12,3350,8,,,,1993.87,0
9775090,25:13:50,25:13:50,3798,9,,,,2296.92,0
9775090,25:14:05,25:14:05,3799,10,,,,2405.03,0
9775090,25:14:37,25:14:37,88,11,,,,2651.25,0
9775090,25:15:00,25:15:00,89,12,,,,2858.79,0
9775090,25:15:24,25:15:24,90,13,,,,3054.77,0
9775090,25:15:47,25:15:47,91,14,,,,3189.97,0
9775090,25:17:00,25:17:00,5520,15,,,,3852.34,
9775090,25:18:00,25:18:00,10161,16,,,,4162.35,
9775090,25:27:00,25:27:00,2504,17,,,,8532.58,
9775090,25:29:08,25:29:08,10344,18,,,,9462.71,0
9775090,25:33:00,25:33:00,9944,19,N Rideau,,,11137.11,
9775090,25:35:25,25:35:25,10173,20,N Rideau,,,11809.06,0
9775090,25:36:06,25:36:06,2571,21,N Rideau,,,12003.86,0
9775090,25:37:18,25:37:18,2572,22,N Rideau,,,12304.55,0
9775090,25:39:00,25:39:00,10028,23,N Rideau,,,12759.25,
9775090,25:39:55,25:39:55,9808,24,N Rideau,,,13235.91,0
9775090,25:40:26,25:40:26,9690,25,N Rideau,,,13518.55,0
9775090,25:41:00,25:41:00,9871,26,N Rideau,,,13802.86,
9775090,25:41:28,25:41:28,2577,27,N Rideau,,,13917.68,0
9775090,25:42:51,25:42:51,2578,28,N Rideau,,,14353.09,0
9775090,25:43:31,25:43:31,2579,29,N Rideau,,,14615.35,0
9775090,25:44:00,25:44:00,9928,30,N Rideau,,,14767.52,
9775090,25:44:51,25:44:51,9912,31,N Rideau,,,15016.76,0
9775090,25:46:00,25:46:00,9822,32,N Rideau,,,15311.2,
9775090,25:46:24,25:46:24,8431,33,N Rideau,,,15492.43,0
9775090,25:47:13,25:47:13,1153,34,N Rideau,,,15832.19,0
9775090,25:48:00,25:48:00,9869,35,N Rideau,1,,16134.02,
10112020,16:08:00,16:08:00,10286,1,,,1,0,
10112020,16:08:33,16:08:33,7808,2,,,,274.79,0
10112020,16:10:00,16:10:00,5468,3,,,,1280.23,0
10112020,16:10:50,16:10:50,5469,4,,,,1787.29,0
10112020,16:11:36,16:11:36,5470,5,,,,2225.32,0
10112020,16:13:00,16:13:00,8350,6,,,,3117.15,
10112020,16:13:18,16:13:18,5472,7,,,,3261.87,0
10112020,16:13:57,16:13:57,1120,8,,,,3539,0
10112020,16:14:27,16:14:27,1121,9,,,,3739.34,0
10112020,16:15:02,16:15:02,1122,10,,,,4019.01,0
10112020,16:15:48,16:15:48,5473,11,,,,4354.51,0
10112020,16:16:09,16:16:09,5474,12,,,,4479.24,0
10112020,16:16:43,16:16:43,5475,13,,,,4710.99,0
10112020,16:18:05,16:18:05,5476,14,,,,5195.48,0
10112020,16:18:29,16:18:29,5477,15,,,,5331.67,0
10112020,16:19:06,16:19:06,5478,16,,,,5574.79,0
10112020,16:19:41,16:19:41,5479,17,,,,5810.61,0
10112020,16:20:15,16:20:15,1068,18,,,,6056.03,0
10112020,16:20:25,16:20:25,1069,19,,,,6148.74,0
10112020,16:20:40,16:20:40,1070,20,,,,6247.84,0
10112020,16:21:10,16:21:10,1071,21,,,,6472.93,0
10112020,16:21:59,16:21:59,1072,22,,,,6831.81,0
10112020,16:22:24,16:22:24,1073,23,,,,7021.17,0
10112020,16:23:00,16:23:00,1026,24,,,,7244.35,
10112020,16:23:48,16:23:48,1027,25,,,,7533.67,0
10112020,16:24:46,16:24:46,1028,26,,,,7815.08,0
10112020,16:25:26,16:25:26,1029,27,,,,7996.2,0
10112020,16:26:45,16:26:45,1030,28,,,,8460.74,0
10112020,16:27:39,16:27:39,1031,29,,,,8719.22,0
10112020,16:28:50,16:28:50,1032,30,,,,9219.92,0
10112020,16:29:47,16:29:47,5485,31,,,,9582.41,0
10112020,16:30:36,16:30:36,6309,32,,,,9847.43,0
10112020,16:32:55,16:32:55,2281,33,,,,10821.71,0
10112020,16:33:29,16:33:29,6561,34,,,,11035.14,0
10112020,16:35:00,16:35:00,9654,35,,,,11592.43,
10112020,16:37:07,16:37:07,557,36,,,,12157.47,0
10112020,16:39:17,16:39:17,3345,37,,,,12541.1,0
10112020,16:39:47,16:39:47,3346,38,,,,12703.88,0
10112020,16:40:42,16:40:42,3347,39,,,,12945.48,0
10112020,16:41:30,16:41:30,3348,40,,,,13171.62,0
10112020,16:42:15,16:42:15,3349,41,,,,13433.2,0
10112020,16:42:47,16:42:47,3350,42,,,,13566.74,0
10112020,16:43:45,16:43:45,3798,43,,,,13869.73,0
10112020,16:44:07,16:44:07,3799,44,,,,13977.84,0
10112020,16:44:55,16:44:55,88,45,,,,14224.05,0
10112020,16:45:30,16:45:30,89,46,,,,14431.59,0
10112020,16:46:07,16:46:07,90,47,,,,14627.57,0
10112020,16:46:37,16:46:37,91,48,,,,14759.88,0
10112020,16:48:22,16:48:22,5520,49,,,,15394.14,0
10112020,16:49:00,16:49:00,10159,50,,,,15634.4,
10112020,16:50:00,16:50:00,5520,51,,,,15837.26,
10112020,16:58:48,16:58:48,9486,52,,,,19710.67,0
10112020,17:00:19,17:00:19,10344,53,,,,20367,0
10112020,17:04:00,17:04:00,9944,54,,1,,22034.21,
10112030,16:08:00,16:08:00,10286,1,,,1,0,
10112030,16:08:33,16:08:33,7808,2,,,,274.79,0
10112030,16:10:00,16:10:00,5468,3,,,,1280.23,0
10112030,16:10:50,16:10:50,5469,4,,,,1787.29,0
10112030,16:11:36,16:11:36,5470,5,,,,2225.32,0
10112030,16:13:00,16:13:00,8350,6,,,,3117.15,
10112030,16:13:18,16:13:18,5472,7,,,,3261.87,0
10112030,16:13:57,16:13:57,1120,8,,,,3539,0
10112030,16:14:27,16:14:27,1121,9,,,,3739.34,0
10112030,16:15:02,16:15:02,1122,10,,,,4019.01,0
10112030,16:15:48,16:15:48,5473,11,,,,4354.51,0
10112030,16:16:09,16:16:09,5474,12,,,,4479.24,0
10112030,16:16:43,16:16:43,5475,13,,,,4710.99,0
10112030,16:18:05,16:18:05,5476,14,,,,5195.48,0
10112030,16:18:29,16:18:29,5477,15,,,,5331.67,0
10112030,16:19:06,16:19:06,5478,16,,,,5574.79,0
10112030,16:19:41,16:19:41,5479,17,,,,5810.61,0
10112030,16:20:15,16:20:15,1068,18,,,,6056.03,0
10112030,16:20:25,16:20:25,1069,19,,,,6148.74,0
10112030,16:20:40,16:20:40,1070,20,,,,6247.84,0
10112030,16:21:10,16:21:10,1071,21,,,,6472.93,0
10112030,16:21:59,16:21:59,1072,22,,,,6831.81,0
10112030,16:22:24,16:22:24,1073,23,,,,7021.17,0
10112030,16:23:00,16:23:00,1026,24,,,,7244.35,
10112030,16:23:48,16:23:48,1027,25,,,,7533.67,0
10112030,16:24:46,16:24:46,1028,26,,,,7815.08,0
10112030,16:25:26,16:25:26,1029,27,,,,7996.2,0
10112030,16:26:45,16:26:45,1030,28,,,,8460.74,0
10112030,16:27:39,16:27:39,1031,29,,,,8719.22,0
10112030,16:28:50,16:28:50,1032,30,,,,9219.92,0
10112030,16:29:47,16:29:47,5485,31,,,,9582.41,0
10112030,16:30:36,16:30:36,6309,32,,,,9847.43,0
10112030,16:32:55,16:32:55,2281,33,,,,10821.71,0
10112030,16:33:29,16:33:29,6561,34,,,,11035.14,0
10112030,16:35:00,16:35:00,9654,35,,,,11592.43,
10112030,16:37:07,16:37:07,557,36,,,,12157.47,0
10112030,16:39:17,16:39:17,3345,37,,,,12541.1,0
10112030,16:39:47,16:39:47,3346,38,,,,12703.88,0
10112030,16:40:42,16:40:42,3347,39,,,,12945.48,0
10112030,16:41:30,16:41:30,3348,40,,,,13171.62,0
10112030,16:42:15,16:42:15,3349,41,,,,13433.2,0
10112030,16:42:47,16:42:47,3350,42,,,,13566.74,0
10112030,16:43:45,16:43:45,3798,43,,,,13869.73,0
10112030,16:44:07,16:44:07,3799,44,,,,13977.84,0
10112030,16:44:55,16:44:55,88,45,,,,14224.05,0
10112030,16:45:30,16:45:30,89,46,,,,14431.59,0
10112030,16:46:07,16:46:07,90,47,,,,14627.57,0
10112030,16:46:37,16:46:37,91,48,,,,14759.88,0
10112030,16:48:22,16:48:22,5520,49,,,,15394.14,0
10112030,16:49:00,16:49:00,10159,50,,,,15634.4,
10112030,16:50:00,16:50:00,5520,51,,,,15837.26,
10112030,16:58:48,16:58:48,9486,52,,,,19710.67,0
10112030,17:00:19,17:00:19,10344,53,,,,20367,0
10112030,17:04:00,17:04:00,9944,54,,1,,22034.21,
10112040,16:08:00,16:08:00,10286,1,,,1,0,
10112040,16:08:33,16:08:33,7808,2,,,,274.79,0
10112040,16:10:00,16:10:00,5468,3,,,,1280.23,0
10112040,16:10:50,16:10:50,5469,4,,,,1787.29,0
10112040,16:11:36,16:11:36,5470,5,,,,2225.32,0
10112040,16:13:00,16:13:00,8350,6,,,,3117.15,
10112040,16:13:18,16:13:18,5472,7,,,,3261.87,0
10112040,16:13:57,16:13:57,1120,8,,,,3539,0
10112040,16:14:27,16:14:27,1121,9,,,,3739.34,0
10112040,16:15:02,16:15:02,1122,10,,,,4019.01,0
10112040,16:15:48,16:15:48,5473,11,,,,4354.51,0
10112040,16:16:09,16:16:09,5474,12,,,,4479.24,0
10112040,16:16:43,16:16:43,5475,13,,,,4710.99,0
10112040,16:18:05,16:18:05,5476,14,,,,5195.48,0
10112040,16:18:29,16:18:29,5477,15,,,,5331.67,0
10112040,16:19:06,16:19:06,5478,16,,,,5574.79,0
10112040,16:19:41,16:19:41,5479,17,,,,5810.61,0
10112040,16:20:15,16:20:15,1068,18,,,,6056.03,0
10112040,16:20:25,16:20:25,1069,19,,,,6148.74,0
10112040,16:20:40,16:20:40,1070,20,,,,6247.84,0
10112040,16:21:10,16:21:10,1071,21,,,,6472.93,0
10112040,16:21:59,16:21:59,1072,22,,,,6831.81,0
10112040,16:22:24,16:22:24,1073,23,,,,7021.17,0
10112040,16:23:00,16:23:00,1026,24,,,,7244.35,
10112040,16:23:48,16:23:48,1027,25,,,,7533.67,0
10112040,16:24:46,16:24:46,1028,26,,,,7815.08,0
10112040,16:25:26,16:25:26,1029,27,,,,7996.2,0
10112040,16:26:45,16:26:45,1030,28,,,,8460.74,0
10112040,16:27:39,16:27:39,1031,29,,,,8719.22,0
10112040,16:28:50,16:28:50,1032,30,,,,9219.92,0
10112040,16:29:47,16:29:47,5485,31,,,,9582.41,0
10112040,16:30:36,16:30:36,6309,32,,,,9847.43,0
10112040,16:32:55,16:32:55,2281,33,,,,10821.71,0
10112040,16:33:29,16:33:29,6561,34,,,,11035.14,0
10112040,16:35:00,16:35:00,9654,35,,,,11592.43,
10112040,16:37:07,16:37:07,557,36,,,,12157.47,0
10112040,16:39:17,16:39:17,3345,37,,,,12541.1,0
10112040,16:39:47,16:39:47,3346,38,,,,12703.88,0
10112040,16:40:42,16:40:42,3347,39,,,,12945.48,0
10112040,16:41:30,16:41:30,3348,40,,,,13171.62,0
10112040,16:42:15,16:42:15,3349,41,,,,13433.2,0
10112040,16:42:47,16:42:47,3350,42,,,,13566.74,0
10112040,16:43:45,16:43:45,3798,43,,,,13869.73,0
10112040,16:44:07,16:44:07,3799,44,,,,13977.84,0
10112040,16:44:55,16:44:55,88,45,,,,14224.05,0
10112040,16:45:30,16:45:30,89,46,,,,14431.59,0
10112040,16:46:07,16:46:07,90,47,,,,14627.57,0
10112040,16:46:37,16:46:37,91,48,,,,14759.88,0
10112040,16:48:22,16:48:22,5520,49,,,,15394.14,0
10112040,16:49:00,16:49:00,10159,50,,,,15634.4,
10112040,16:50:00,16:50:00,5520,51,,,,15837.26,
10112040,16:58:48,16:58:48,9486,52,,,,19710.67,0
10112040,17:00:19,17:00:19,10344,53,,,,20367,0
10112040,17:04:00,17:04:00,9944,54,,1,,22034.21,
10112050,16:08:00,16:08:00,10286,1,,,1,0,
10112050,16:08:33,16:08:33,7808,2,,,,274.79,0
10112050,16:10:00,16:10:00,5468,3,,,,1280.23,0
10112050,16:10:50,16:10:50,5469,4,,,,1787.29,0
10112050,16:11:36,16:11:36,5470,5,,,,2225.32,0
10112050,16:13:00,16:13:00,8350,6,,,,3117.15,
10112050,16:13:18,16:13:18,5472,7,,,,3261.87,0
10112050,16:13:57,16:13:57,1120,8,,,,3539,0
10112050,16:14:27,16:14:27,1121,9,,,,3739.34,0
10112050,16:15:02,16:15:02,1122,10,,,,4019.01,0
10112050,16:15:48,16:15:48,5473,11,,,,4354.51,0
10112050,16:16:09,16:16:09,5474,12,,,,4479.24,0
10112050,16:16:43,16:16:43,5475,13,,,,4710.99,0
10112050,16:18:05,16:18:05,5476,14,,,,5195.48,0
10112050,16:18:29,16:18:29,5477,15,,,,5331.67,0
10112050,16:19:06,16:19:06,5478,16,,,,5574.79,0
10112050,16:19:41,16:19:41,5479,17,,,,5810.61,0
10112050,16:20:15,16:20:15,1068,18,,,,6056.03,0
10112050,16:20:25,16:20:25,1069,19,,,,6148.74,0
10112050,16:20:40,16:20:40,1070,20,,,,6247.84,0
10112050,16:21:10,16:21:10,1071,21,,,,6472.93,0
10112050,16:21:59,16:21:59,1072,22,,,,6831.81,0
10112050,16:22:24,16:22:24,1073,23,,,,7021.17,0
10112050,16:23:00,16:23:00,1026,24,,,,7244.35,
10112050,16:23:48,16:23:48,1027,25,,,,7533.67,0
10112050,16:24:46,16:24:46,1028,26,,,,7815.08,0
10112050,16:25:26,16:25:26,1029,27,,,,7996.2,0
10112050,16:26:45,16:26:45,1030,28,,,,8460.74,0
10112050,16:27:39,16:27:39,1031,29,,,,8719.22,0
10112050,16:28:50,16:28:50,1032,30,,,,9219.92,0
10112050,16:29:47,16:29:47,5485,31,,,,9582.41,0
10112050,16:30:36,16:30:36,6309,32,,,,9847.43,0
10112050,16:32:55,16:32:55,2281,33,,,,10821.71,0
10112050,16:33:29,16:33:29,6561,34,,,,11035.14,0
10112050,16:35:00,16:35:00,9654,35,,,,11592.43,
10112050,16:37:07,16:37:07,557,36,,,,12157.47,0
10112050,16:39:17,16:39:17,3345,37,,,,12541.1,0
10112050,16:39:47,16:39:47,3346,38,,,,12703.88,0
10112050,16:40:42,16:40:42,3347,39,,,,12945.48,0
10112050,16:41:30,16:41:30,3348,40,,,,13171.62,0
10112050,16:42:15,16:42:15,3349,41,,,,13433.2,0
10112050,16:42:47,16:42:47,3350,42,,,,13566.74,0
10112050,16:43:45,16:43:45,3798,43,,,,13869.73,0
10112050,16:44:07,16:44:07,3799,44,,,,13977.84,0
10112050,16:44:55,16:44:55,88,45,,,,14224.05,0
10112050,16:45:30,16:45:30,89,46,,,,14431.59,0
10112050,16:46:07,16:46:07,90,47,,,,14627.57,0
10112050,16:46:37,16:46:37,91,48,,,,14759.88,0
10112050,16:48:22,16:48:22,5520,49,,,,15394.14,0
10112050,16:49:00,16:49:00,10159,50,,,,15634.4,
10112050,16:50:00,16:50:00,5520,51,,,,15837.26,
10112050,16:58:48,16:58:48,9486,52,,,,19710.67,0
10112050,17:00:19,17:00:19,10344,53,,,,20367,0
10112050,17:04:00,17:04:00,9944,54,,1,,22034.21,
10112060,16:08:00,16:08:00,10286,1,,,1,0,
10112060,16:08:33,16:08:33,7808,2,,,,274.79,0
10112060,16:10:00,16:10:00,5468,3,,,,1280.23,0
10112060,16:10:50,16:10:50,5469,4,,,,1787.29,0
10112060,16:11:36,16:11:36,5470,5,,,,2225.32,0
10112060,16:13:00,16:13:00,8350,6,,,,3117.15,
10112060,16:13:18,16:13:18,5472,7,,,,3261.87,0
10112060,16:13:57,16:13:57,1120,8,,,,3539,0
10112060,16:14:27,16:14:27,1121,9,,,,3739.34,0
10112060,16:15:02,16:15:02,1122,10,,,,4019.01,0
10112060,16:15:48,16:15:48,5473,11,,,,4354.51,0
10112060,16:16:09,16:16:09,5474,12,,,,4479.24,0
10112060,16:16:43,16:16:43,5475,13,,,,4710.99,0
10112060,16:18:05,16:18:05,5476,14,,,,5195.48,0
10112060,16:18:29,16:18:29,5477,15,,,,5331.67,0
10112060,16:19:06,16:19:06,5478,16,,,,5574.79,0
10112060,16:19:41,16:19:41,5479,17,,,,5810.61,0
10112060,16:20:15,16:20:15,1068,18,,,,6056.03,0
10112060,16:20:25,16:20:25,1069,19,,,,6148.74,0
10112060,16:20:40,16:20:40,1070,20,,,,6247.84,0
10112060,16:21:10,16:21:10,1071,21,,,,6472.93,0
10112060,16:21:59,16:21:59,1072,22,,,,6831.81,0
10112060,16:22:24,16:22:24,1073,23,,,,7021.17,0
10112060,16:23:00,16:23:00,1026,24,,,,7244.35,
10112060,16:23:48,16:23:48,1027,25,,,,7533.67,0
10112060,16:24:46,16:24:46,1028,26,,,,7815.08,0
10112060,16:25:26,16:25:26,1029,27,,,,7996.2,0
10112060,16:26:45,16:26:45,1030,28,,,,8460.74,0
10112060,16:27:39,16:27:39,1031,29,,,,8719.22,0
10112060,16:28:50,16:28:50,1032,30,,,,9219.92,0
10112060,16:29:47,16:29:47,5485,31,,,,9582.41,0
10112060,16:30:36,16:30:36,6309,32,,,,9847.43,0
10112060,16:32:55,16:32:55,2281,33,,,,10821.71,0
10112060,16:33:29,16:33:29,6561,34,,,,11035.14,0
10112060,16:35:00,16:35:00,9654,35,,,,11592.43,
10112060,16:37:07,16:37:07,557,36,,,,12157.47,0
10112060,16:39:17,16:39:17,3345,37,,,,12541.1,0
10112060,16:39:47,16:39:47,3346,38,,,,12703.88,0
10112060,16:40:42,16:40:42,3347,39,,,,12945.48,0
10112060,16:41:30,16:41:30,3348,40,,,,13171.62,0
10112060,16:42:15,16:42:15,3349,41,,,,13433.2,0
10112060,16:42:47,16:42:47,3350,42,,,,13566.74,0
10112060,16:43:45,16:43:45,3798,43,,,,13869.73,0
10112060,16:44:07,16:44:07,3799,44,,,,13977.84,0
10112060,16:44:55,16:44:55,88,45,,,,14224.05,0
10112060,16:45:30,16:45:30,89,46,,,,14431.59,0
10112060,16:46:07,16:46:07,90,47,,,,14627.57,0
10112060,16:46:37,16:46:37,91,48,,,,14759.88,0
10112060,16:48:22,16:48:22,5520,49,,,,15394.14,0
10112060,16:49:00,16:49:00,10159,50,,,,15634.4,
10112060,16:50:00,16:50:00,5520,51,,,,15837.26,
10112060,16:58:48,16:58:48,9486,52,,,,19710.67,0
10112060,17:00:19,17:00:19,10344,53,,,,20367,0
10112060,17:04:00,17:04:00,9944,54,,1,,22034.21,
10112090,16:08:00,16:08:00,10286,1,,,1,0,
10112090,16:08:33,16:08:33,7808,2,,,,274.79,0
10112090,16:10:00,16:10:00,5468,3,,,,1280.23,0
10112090,16:10:50,16:10:50,5469,4,,,,1787.29,0
10112090,16:11:36,16:11:36,5470,5,,,,2225.32,0
10112090,16:13:00,16:13:00,8350,6,,,,3117.15,
10112090,16:13:18,16:13:18,5472,7,,,,3261.87,0
10112090,16:13:57,16:13:57,1120,8,,,,3539,0
10112090,16:14:27,16:14:27,1121,9,,,,3739.34,0
10112090,16:15:02,16:15:02,1122,10,,,,4019.01,0
10112090,16:15:48,16:15:48,5473,11,,,,4354.51,0
10112090,16:16:09,16:16:09,5474,12,,,,4479.24,0
10112090,16:16:43,16:16:43,5475,13,,,,4710.99,0
10112090,16:18:05,16:18:05,5476,14,,,,5195.48,0
10112090,16:18:29,16:18:29,5477,15,,,,5331.67,0
10112090,16:19:06,16:19:06,5478,16,,,,5574.79,0
10112090,16:19:41,16:19:41,5479,17,,,,5810.61,0
10112090,16:20:15,16:20:15,1068,18,,,,6056.03,0
10112090,16:20:25,16:20:25,1069,19,,,,6148.74,0
10112090,16:20:40,16:20:40,1070,20,,,,6247.84,0
10112090,16:21:10,16:21:10,1071,21,,,,6472.93,0
10112090,16:21:59,16:21:59,1072,22,,,,6831.81,0
10112090,16:22:24,16:22:24,1073,23,,,,7021.17,0
10112090,16:23:00,16:23:00,1026,24,,,,7244.35,
10112090,16:23:48,16:23:48,1027,25,,,,7533.67,0
10112090,16:24:46,16:24:46,1028,26,,,,7815.08,0
10112090,16:25:26,16:25:26,1029,27,,,,7996.2,0
10112090,16:26:45,16:26:45,1030,28,,,,8460.74,0
10112090,16:27:39,16:27:39,1031,29,,,,8719.22,0
10112090,16:28:50,16:28:50,1032,30,,,,9219.92,0
10112090,16:29:47,16:29:47,5485,31,,,,9582.41,0
10112090,16:30:36,16:30:36,6309,32,,,,9847.43,0
10112090,16:32:55,16:32:55,2281,33,,,,10821.71,0
10112090,16:33:29,16:33:29,6561,34,,,,11035.14,0
10112090,16:35:00,16:35:00,9654,35,,,,11592.43,
10112090,16:37:07,16:37:07,557,36,,,,12157.47,0
10112090,16:39:17,16:39:17,3345,37,,,,12541.1,0
10112090,16:39:47,16:39:47,3346,38,,,,12703.88,0
10112090,16:40:42,16:40:42,3347,39,,,,12945.48,0
10112090,16:41:30,16:41:30,3348,40,,,,13171.62,0
10112090,16:42:15,16:42:15,3349,41,,,,13433.2,0
10112090,16:42:47,16:42:47,3350,42,,,,13566.74,0
10112090,16:43:45,16:43:45,3798,43,,,,13869.73,0
10112090,16:44:07,16:44:07,3799,44,,,,13977.84,0
10112090,16:44:55,16:44:55,88,45,,,,14224.05,0
10112090,16:45:30,16:45:30,89,46,,,,14431.59,0
10112090,16:46:07,16:46:07,90,47,,,,14627.57,0
10112090,16:46:37,16:46:37,91,48,,,,14759.88,0
10112090,16:48:22,16:48:22,5520,49,,,,15394.14,0
10112090,16:49:00,16:49:00,10159,50,,,,15634.4,
10112090,16:50:00,16:50:00,5520,51,,,,15837.26,
10112090,16:58:48,16:58:48,9486,52,,,,19710.67,0
10112090,17:00:19,17:00:19,10344,53,,,,20367,0
10112090,17:04:00,17:04:00,9944,54,,1,,22034.21,
10168020,22:17:00,22:17:00,10286,1,,,1,0,
10168020,22:17:21,22:17:21,7808,2,,,,274.77,0
10168020,22:18:13,22:18:13,5468,3,,,,1280.21,0
10168020,22:18:41,22:18:41,5469,4,,,,1787.16,0
10168020,22:19:09,22:19:09,5470,5,,,,2225.19,0
10168020,22:20:00,22:20:00,8350,6,,,,3117.02,
10168020,22:20:14,22:20:14,5472,7,,,,3261.74,0
10168020,22:20:45,22:20:45,1120,8,,,,3538.87,0
10168020,22:21:09,22:21:09,1121,9,,,,3739.21,0
10168020,22:21:37,22:21:37,1122,10,,,,4018.88,0
10168020,22:22:13,22:22:13,5473,11,,,,4354.38,0
10168020,22:22:30,22:22:30,5474,12,,,,4479.11,0
10168020,22:22:57,22:22:57,5475,13,,,,4710.86,0
10168020,22:24:02,22:24:02,5476,14,,,,5195.35,0
10168020,22:24:21,22:24:21,5477,15,,,,5331.54,0
10168020,22:24:50,22:24:50,5478,16,,,,5574.66,0
10168020,22:25:18,22:25:18,5479,17,,,,5810.48,0
10168020,22:25:45,22:25:45,1068,18,,,,6055.9,0
10168020,22:25:53,22:25:53,1069,19,,,,6148.61,0
10168020,22:26:05,22:26:05,1070,20,,,,6247.71,0
10168020,22:26:32,22:26:32,1071,21,,,,6487.41,0
10168020,22:27:10,22:27:10,1072,22,,,,6846.29,0
10168020,22:27:32,22:27:32,1073,23,,,,7035.67,0
10168020,22:28:00,22:28:00,1026,24,,,,7258.85,
10168020,22:28:32,22:28:32,1027,25,,,,7548.17,0
10168020,22:29:10,22:29:10,1028,26,,,,7829.58,0
10168020,22:29:37,22:29:37,1029,27,,,,8010.7,0
10168020,22:30:30,22:30:30,1030,28,,,,8475.24,0
10168020,22:31:06,22:31:06,1031,29,,,,8733.72,0
10168020,22:31:53,22:31:53,1032,30,,,,9234.42,0
10168020,22:32:31,22:32:31,5485,31,,,,9596.91,0
10168020,22:33:04,22:33:04,6309,32,,,,9861.93,0
10168020,22:34:37,22:34:37,2281,33,,,,10836.21,0
10168020,22:34:59,22:34:59,6561,34,,,,11049.64,0
10168020,22:36:00,22:36:00,9654,35,,,,11606.93,
10168020,22:37:54,22:37:54,557,36,,,,12171.97,0
10168020,22:39:51,22:39:51,3345,37,,,,12555.6,0
10168020,22:40:18,22:40:18,3346,38,,,,12718.38,0
10168020,22:41:08,22:41:08,3347,39,,,,12959.98,0
10168020,22:41:51,22:41:51,3348,40,,,,13186.12,0
10168020,22:42:31,22:42:31,3349,41,,,,13447.7,0
10168020,22:43:00,22:43:00,3350,42,,,,13581.24,0
10168020,22:43:52,22:43:52,3798,43,,,,13884.23,0
10168020,22:44:12,22:44:12,3799,44,,,,13992.34,0
10168020,22:44:55,22:44:55,88,45,,,,14238.55,0
10168020,22:45:27,22:45:27,89,46,,,,14446.09,0
10168020,22:45:58,22:45:58,90,47,,,,14642.92,0
10168020,22:46:23,22:46:23,91,48,,,,14775.22,0
10168020,22:48:00,22:48:00,5520,49,,,,15403.22,
10168020,22:49:00,22:49:00,10161,50,,,,15713.23,
10168020,22:58:00,22:58:00,2504,51,,,,20083.46,
10168020,23:00:17,23:00:17,10344,52,,,,21013.59,0
10168020,23:04:00,23:04:00,9944,53,,1,,22704.15,
10168030,22:17:00,22:17:00,10286,1,,,1,0,
10168030,22:17:21,22:17:21,7808,2,,,,274.77,0
10168030,22:18:13,22:18:13,5468,3,,,,1280.21,0
10168030,22:18:41,22:18:41,5469,4,,,,1787.16,0
10168030,22:19:09,22:19:09,5470,5,,,,2225.19,0
10168030,22:20:00,22:20:00,8350,6,,,,3117.02,
10168030,22:20:14,22:20:14,5472,7,,,,3261.74,0
10168030,22:20:45,22:20:45,1120,8,,,,3538.87,0
10168030,22:21:09,22:21:09,1121,9,,,,3739.21,0
10168030,22:21:37,22:21:37,1122,10,,,,4018.88,0
10168030,22:22:13,22:22:13,5473,11,,,,4354.38,0
10168030,22:22:30,22:22:30,5474,12,,,,4479.11,0
10168030,22:22:57,22:22:57,5475,13,,,,4710.86,0
10168030,22:24:02,22:24:02,5476,14,,,,5195.35,0
10168030,22:24:21,22:24:21,5477,15,,,,5331.54,0
10168030,22:24:50,22:24:50,5478,16,,,,5574.66,0
10168030,22:25:18,22:25:18,5479,17,,,,5810.48,0
10168030,22:25:45,22:25:45,1068,18,,,,6055.9,0
10168030,22:25:53,22:25:53,1069,19,,,,6148.61,0
10168030,22:26:05,22:26:05,1070,20,,,,6247.71,0
10168030,22:26:32,22:26:32,1071,21,,,,6487.41,0
10168030,22:27:10,22:27:10,1072,22,,,,6846.29,0
10168030,22:27:32,22:27:32,1073,23,,,,7035.67,0
10168030,22:28:00,22:28:00,1026,24,,,,7258.85,
10168030,22:28:32,22:28:32,1027,25,,,,7548.17,0
10168030,22:29:10,22:29:10,1028,26,,,,7829.58,0
10168030,22:29:37,22:29:37,1029,27,,,,8010.7,0
10168030,22:30:30,22:30:30,1030,28,,,,8475.24,0
10168030,22:31:06,22:31:06,1031,29,,,,8733.72,0
10168030,22:31:53,22:31:53,1032,30,,,,9234.42,0
10168030,22:32:31,22:32:31,5485,31,,,,9596.91,0
10168030,22:33:04,22:33:04,6309,32,,,,9861.93,0
10168030,22:34:37,22:34:37,2281,33,,,,10836.21,0
10168030,22:34:59,22:34:59,6561,34,,,,11049.64,0
10168030,22:36:00,22:36:00,9654,35,,,,11606.93,
10168030,22:37:54,22:37:54,557,36,,,,12171.97,0
10168030,22:39:51,22:39:51,3345,37,,,,12555.6,0
10168030,22:40:18,22:40:18,3346,38,,,,12718.38,0
10168030,22:41:08,22:41:08,3347,39,,,,12959.98,0
10168030,22:41:51,22:41:51,3348,40,,,,13186.12,0
10168030,22:42:31,22:42:31,3349,41,,,,13447.7,0
10168030,22:43:00,22:43:00,3350,42,,,,13581.24,0
10168030,22:43:52,22:43:52,3798,43,,,,13884.23,0
10168030,22:44:12,22:44:12,3799,44,,,,13992.34,0
10168030,22:44:55,22:44:55,88,45,,,,14238.55,0
10168030,22:45:27,22:45:27,89,46,,,,14446.09,0
10168030,22:45:58,22:45:58,90,47,,,,14642.92,0
10168030,22:46:23,22:46:23,91,48,,,,14775.22,0
10168030,22:48:00,22:48:00,5520,49,,,,15403.22,
10168030,22:49:00,22:49:00,10161,50,,,,15713.23,
10168030,22:58:00,22:58:00,2504,51,,,,20083.46,
10168030,23:00:17,23:00:17,10344,52,,,,21013.59,0
10168030,23:04:00,23:04:00,9944,53,,1,,22704.15,
10168040,22:17:00,22:17:00,10286,1,,,1,0,
10168040,22:17:21,22:17:21,7808,2,,,,274.77,0
10168040,22:18:13,22:18:13,5468,3,,,,1280.21,0
10168040,22:18:41,22:18:41,5469,4,,,,1787.16,0
10168040,22:19:09,22:19:09,5470,5,,,,2225.19,0
10168040,22:20:00,22:20:00,8350,6,,,,3117.02,
10168040,22:20:14,22:20:14,5472,7,,,,3261.74,0
10168040,22:20:45,22:20:45,1120,8,,,,3538.87,0
10168040,22:21:09,22:21:09,1121,9,,,,3739.21,0
10168040,22:21:37,22:21:37,1122,10,,,,4018.88,0
10168040,22:22:13,22:22:13,5473,11,,,,4354.38,0
10168040,22:22:30,22:22:30,5474,12,,,,4479.11,0
10168040,22:22:57,22:22:57,5475,13,,,,4710.86,0
10168040,22:24:02,22:24:02,5476,14,,,,5195.35,0
10168040,22:24:21,22:24:21,5477,15,,,,5331.54,0
10168040,22:24:50,22:24:50,5478,16,,,,5574.66,0
10168040,22:25:18,22:25:18,5479,17,,,,5810.48,0
10168040,22:25:45,22:25:45,1068,18,,,,6055.9,0
10168040,22:25:53,22:25:53,1069,19,,,,6148.61,0
10168040,22:26:05,22:26:05,1070,20,,,,6247.71,0
10168040,22:26:32,22:26:32,1071,21,,,,6487.41,0
10168040,22:27:10,22:27:10,1072,22,,,,6846.29,0
10168040,22:27:32,22:27:32,1073,23,,,,7035.67,0
10168040,22:28:00,22:28:00,1026,24,,,,7258.85,
10168040,22:28:32,22:28:32,1027,25,,,,7548.17,0
10168040,22:29:10,22:29:10,1028,26,,,,7829.58,0
10168040,22:29:37,22:29:37,1029,27,,,,8010.7,0
10168040,22:30:30,22:30:30,1030,28,,,,8475.24,0
10168040,22:31:06,22:31:06,1031,29,,,,8733.72,0
10168040,22:31:53,22:31:53,1032,30,,,,9234.42,0
10168040,22:32:31,22:32:31,5485,31,,,,9596.91,0
10168040,22:33:04,22:33:04,6309,32,,,,9861.93,0
10168040,22:34:37,22:34:37,2281,33,,,,10836.21,0
10168040,22:34:59,22:34:59,6561,34,,,,11049.64,0
10168040,22:36:00,22:36:00,9654,35,,,,11606.93,
10168040,22:37:54,22:37:54,557,36,,,,12171.97,0
10168040,22:39:51,22:39:51,3345,37,,,,12555.6,0
10168040,22:40:18,22:40:18,3346,38,,,,12718.38,0
10168040,22:41:08,22:41:08,3347,39,,,,12959.98,0
10168040,22:41:51,22:41:51,3348,40,,,,13186.12,0
10168040,22:42:31,22:42:31,3349,41,,,,13447.7,0
10168040,22:43:00,22:43:00,3350,42,,,,13581.24,0
10168040,22:43:52,22:43:52,3798,43,,,,13884.23,0
10168040,22:44:12,22:44:12,3799,44,,,,13992.34,0
10168040,22:44:55,22:44:55,88,45,,,,14238.55,0
10168040,22:45:27,22:45:27,89,46,,,,14446.09,0
10168040,22:45:58,22:45:58,90,47,,,,14642.92,0
10168040,22:46:23,22:46:23,91,48,,,,14775.22,0
10168040,22:48:00,22:48:00,5520,49,,,,15403.22,
10168040,22:49:00,22:49:00,10161,50,,,,15713.23,
10168040,22:58:00,22:58:00,2504,51,,,,20083.46,
10168040,23:00:17,23:00:17,10344,52,,,,21013.59,0
10168040,23:04:00,23:04:00,9944,53,,1,,22704.15,
10168050,22:17:00,22:17:00,10286,1,,,1,0,
10168050,22:17:21,22:17:21,7808,2,,,,274.77,0
10168050,22:18:13,22:18:13,5468,3,,,,1280.21,0
10168050,22:18:41,22:18:41,5469,4,,,,1787.16,0
10168050,22:19:09,22:19:09,5470,5,,,,2225.19,0
10168050,22:20:00,22:20:00,8350,6,,,,3117.02,
10168050,22:20:14,22:20:14,5472,7,,,,3261.74,0
10168050,22:20:45,22:20:45,1120,8,,,,3538.87,0
10168050,22:21:09,22:21:09,1121,9,,,,3739.21,0
10168050,22:21:37,22:21:37,1122,10,,,,4018.88,0
10168050,22:22:13,22:22:13,5473,11,,,,4354.38,0
10168050,22:22:30,22:22:30,5474,12,,,,4479.11,0
10168050,22:22:57,22:22:57,5475,13,,,,4710.86,0
10168050,22:24:02,22:24:02,5476,14,,,,5195.35,0
10168050,22:24:21,22:24:21,5477,15,,,,5331.54,0
10168050,22:24:50,22:24:50,5478,16,,,,5574.66,0
10168050,22:25:18,22:25:18,5479,17,,,,5810.48,0
10168050,22:25:45,22:25:45,1068,18,,,,6055.9,0
10168050,22:25:53,22:25:53,1069,19,,,,6148.61,0
10168050,22:26:05,22:26:05,1070,20,,,,6247.71,0
10168050,22:26:32,22:26:32,1071,21,,,,6487.41,0
10168050,22:27:10,22:27:10,1072,22,,,,6846.29,0
10168050,22:27:32,22:27:32,1073,23,,,,7035.67,0
10168050,22:28:00,22:28:00,1026,24,,,,7258.85,
10168050,22:28:32,22:28:32,1027,25,,,,7548.17,0
10168050,22:29:10,22:29:10,1028,26,,,,7829.58,0
10168050,22:29:37,22:29:37,1029,27,,,,8010.7,0
10168050,22:30:30,22:30:30,1030,28,,,,8475.24,0
10168050,22:31:06,22:31:06,1031,29,,,,8733.72,0
10168050,22:31:53,22:31:53,1032,30,,,,9234.42,0
10168050,22:32:31,22:32:31,5485,31,,,,9596.91,0
10168050,22:33:04,22:33:04,6309,32,,,,9861.93,0
10168050,22:34:37,22:34:37,2281,33,,,,10836.21,0
10168050,22:34:59,22:34:59,6561,34,,,,11049.64,0
10168050,22:36:00,22:36:00,9654,35,,,,11606.93,
10168050,22:37:54,22:37:54,557,36,,,,12171.97,0
10168050,22:39:51,22:39:51,3345,37,,,,12555.6,0
10168050,22:40:18,22:40:18,3346,38,,,,12718.38,0
10168050,22:41:08,22:41:08,3347,39,,,,12959.98,0
10168050,22:41:51,22:41:51,3348,40,,,,13186.12,0
10168050,22:42:31,22:42:31,3349,41,,,,13447.7,0
10168050,22:43:00,22:43:00,3350,42,,,,13581.24,0
10168050,22:43:52,22:43:52,3798,43,,,,13884.23,0
10168050,22:44:12,22:44:12,3799,44,,,,13992.34,0
10168050,22:44:55,22:44:55,88,45,,,,14238.55,0
10168050,22:45:27,22:45:27,89,46,,,,14446.09,0
10168050,22:45:58,22:45:58,90,47,,,,14642.92,0
10168050,22:46:23,22:46:23,91,48,,,,14775.22,0
10168050,22:48:00,22:48:00,5520,49,,,,15403.22,
10168050,22:49:00,22:49:00,10161,50,,,,15713.23,
10168050,22:58:00,22:58:00,2504,51,,,,20083.46,
10168050,23:00:17,23:00:17,10344,52,,,,21013.59,0
10168050,23:04:00,23:04:00,9944,53,,1,,22704.15,
10168060,22:17:00,22:17:00,10286,1,,,1,0,
10168060,22:17:21,22:17:21,7808,2,,,,274.77,0
10168060,22:18:13,22:18:13,5468,3,,,,1280.21,0
10168060,22:18:41,22:18:41,5469,4,,,,1787.16,0
10168060,22:19:09,22:19:09,5470,5,,,,2225.19,0
10168060,22:20:00,22:20:00,8350,6,,,,3117.02,
10168060,22:20:14,22:20:14,5472,7,,,,3261.74,0
10168060,22:20:45,22:20:45,1120,8,,,,3538.87,0
10168060,22:21:09,22:21:09,1121,9,,,,3739.21,0
10168060,22:21:37,22:21:37,1122,10,,,,4018.88,0
10168060,22:22:13,22:22:13,5473,11,,,,4354.38,0
10168060,22:22:30,22:22:30,5474,12,,,,4479.11,0
10168060,22:22:57,22:22:57,5475,13,,,,4710.86,0
10168060,22:24:02,22:24:02,5476,14,,,,5195.35,0
10168060,22:24:21,22:24:21,5477,15,,,,5331.54,0
10168060,22:24:50,22:24:50,5478,16,,,,5574.66,0
10168060,22:25:18,22:25:18,5479,17,,,,5810.48,0
10168060,22:25:45,22:25:45,1068,18,,,,6055.9,0
10168060,22:25:53,22:25:53,1069,19,,,,6148.61,0
10168060,22:26:05,22:26:05,1070,20,,,,6247.71,0
10168060,22:26:32,22:26:32,1071,21,,,,6487.41,0
10168060,22:27:10,22:27:10,1072,22,,,,6846.29,0
10168060,22:27:32,22:27:32,1073,23,,,,7035.67,0
10168060,22:28:00,22:28:00,1026,24,,,,7258.85,
10168060,22:28:32,22:28:32,1027,25,,,,7548.17,0
10168060,22:29:10,22:29:10,1028,26,,,,7829.58,0
10168060,22:29:37,22:29:37,1029,27,,,,8010.7,0
10168060,22:30:30,22:30:30,1030,28,,,,8475.24,0
10168060,22:31:06,22:31:06,1031,29,,,,8733.72,0
10168060,22:31:53,22:31:53,1032,30,,,,9234.42,0
10168060,22:32:31,22:32:31,5485,31,,,,9596.91,0
10168060,22:33:04,22:33:04,6309,32,,,,9861.93,0
10168060,22:34:37,22:34:37,2281,33,,,,10836.21,0
10168060,22:34:59,22:34:59,6561,34,,,,11049.64,0
10168060,22:36:00,22:36:00,9654,35,,,,11606.93,
10168060,22:37:54,22:37:54,557,36,,,,12171.97,0
10168060,22:39:51,22:39:51,3345,37,,,,12555.6,0
10168060,22:40:18,22:40:18,3346,38,,,,12718.38,0
10168060,22:41:08,22:41:08,3347,39,,,,12959.98,0
10168060,22:41:51,22:41:51,3348,40,,,,13186.12,0
10168060,22:42:31,22:42:31,3349,41,,,,13447.7,0
10168060,22:43:00,22:43:00,3350,42,,,,13581.24,0
10168060,22:43:52,22:43:52,3798,43,,,,13884.23,0
10168060,22:44:12,22:44:12,3799,44,,,,13992.34,0
10168060,22:44:55,22:44:55,88,45,,,,14238.55,0
10168060,22:45:27,22:45:27,89,46,,,,14446.09,0
10168060,22:45:58,22:45:58,90,47,,,,14642.92,0
10168060,22:46:23,22:46:23,91,48,,,,14775.22,0
10168060,22:48:00,22:48:00,5520,49,,,,15403.22,
10168060,22:49:00,22:49:00,10161,50,,,,15713.23,
10168060,22:58:00,22:58:00,2504,51,,,,20083.46,
10168060,23:00:17,23:00:17,10344,52,,,,21013.59,0
10168060,23:04:00,23:04:00,9944,53,,1,,22704.15,
10168090,22:17:00,22:17:00,10286,1,,,1,0,
10168090,22:17:21,22:17:21,7808,2,,,,274.77,0
10168090,22:18:13,22:18:13,5468,3,,,,1280.21,0
10168090,22:18:41,22:18:41,5469,4,,,,1787.16,0
10168090,22:19:09,22:19:09,5470,5,,,,2225.19,0
10168090,22:20:00,22:20:00,8350,6,,,,3117.02,
10168090,22:20:14,22:20:14,5472,7,,,,3261.74,0
10168090,22:20:45,22:20:45,1120,8,,,,3538.87,0
10168090,22:21:09,22:21:09,1121,9,,,,3739.21,0
10168090,22:21:37,22:21:37,1122,10,,,,4018.88,0
10168090,22:22:13,22:22:13,5473,11,,,,4354.38,0
10168090,22:22:30,22:22:30,5474,12,,,,4479.11,0
10168090,22:22:57,22:22:57,5475,13,,,,4710.86,0
10168090,22:24:02,22:24:02,5476,14,,,,5195.35,0
10168090,22:24:21,22:24:21,5477,15,,,,5331.54,0
10168090,22:24:50,22:24:50,5478,16,,,,5574.66,0
10168090,22:25:18,22:25:18,5479,17,,,,5810.48,0
10168090,22:25:45,22:25:45,1068,18,,,,6055.9,0
10168090,22:25:53,22:25:53,1069,19,,,,6148.61,0
10168090,22:26:05,22:26:05,1070,20,,,,6247.71,0
10168090,22:26:32,22:26:32,1071,21,,,,6487.41,0
10168090,22:27:10,22:27:10,1072,22,,,,6846.29,0
10168090,22:27:32,22:27:32,1073,23,,,,7035.67,0
10168090,22:28:00,22:28:00,1026,24,,,,7258.85,
10168090,22:28:32,22:28:32,1027,25,,,,7548.17,0
10168090,22:29:10,22:29:10,1028,26,,,,7829.58,0
10168090,22:29:37,22:29:37,1029,27,,,,8010.7,0
10168090,22:30:30,22:30:30,1030,28,,,,8475.24,0
10168090,22:31:06,22:31:06,1031,29,,,,8733.72,0
10168090,22:31:53,22:31:53,1032,30,,,,9234.42,0
10168090,22:32:31,22:32:31,5485,31,,,,9596.91,0
10168090,22:33:04,22:33:04,6309,32,,,,9861.93,0
10168090,22:34:37,22:34:37,2281,33,,,,10836.21,0
10168090,22:34:59,22:34:59,6561,34,,,,11049.64,0
10168090,22:36:00,22:36:00,9654,35,,,,11606.93,
10168090,22:37:54,22:37:54,557,36,,,,12171.97,0
10168090,22:39:51,22:39:51,3345,37,,,,12555.6,0
10168090,22:40:18,22:40:18,3346,38,,,,12718.38,0
10168090,22:41:08,22:41:08,3347,39,,,,12959.98,0
10168090,22:41:51,22:41:51,3348,40,,,,13186.12,0
10168090,22:42:31,22:42:31,3349,41,,,,13447.7,0
10168090,22:43:00,22:43:00,3350,42,,,,13581.24,0
10168090,22:43:52,22:43:52,3798,43,,,,13884.23,0
10168090,22:44:12,22:44:12,3799,44,,,,13992.34,0
10168090,22:44:55,22:44:55,88,45,,,,14238.55,0
10168090,22:45:27,22:45:27,89,46,,,,14446.09,0
10168090,22:45:58,22:45:58,90,47,,,,14642.92,0
10168090,22:46:23,22:46:23,91,48,,,,14775.22,0
10168090,22:48:00,22:48:00,5520,49,,,,15403.22,
10168090,22:49:00,22:49:00,10161,50,,,,15713.23,
10168090,22:58:00,22:58:00,2504,51,,,,20083.46,
10168090,23:00:17,23:00:17,10344,52,,,,21013.59,0
10168090,23:04:00,23:04:00,9944,53,,1,,22704.15,
10207010,09:08:00,09:08:00,10286,1,,,1,0,
10207010,09:08:28,09:08:28,7808,2,,,,274.77,0
10207010,09:09:38,09:09:38,5468,3,,,,1280.21,0
10207010,09:10:15,09:10:15,5469,4,,,,1787.16,0
10207010,09:10:52,09:10:52,5470,5,,,,2225.19,0
10207010,09:12:00,09:12:00,8350,6,,,,3117.02,
10207010,09:12:16,09:12:16,5472,7,,,,3261.74,0
10207010,09:12:51,09:12:51,1120,8,,,,3538.87,0
10207010,09:13:18,09:13:18,1121,9,,,,3739.21,0
10207010,09:13:49,09:13:49,1122,10,,,,4018.88,0
10207010,09:14:30,09:14:30,5473,11,,,,4354.38,0
10207010,09:14:49,09:14:49,5474,12,,,,4479.11,0
10207010,09:15:19,09:15:19,5475,13,,,,4710.86,0
10207010,09:16:33,09:16:33,5476,14,,,,5195.35,0
10207010,09:16:54,09:16:54,5477,15,,,,5331.54,0
10207010,09:17:27,09:17:27,5478,16,,,,5574.66,0
10207010,09:17:58,09:17:58,5479,17,,,,5810.48,0
10207010,09:18:28,09:18:28,1068,18,,,,6055.9,0
10207010,09:18:37,09:18:37,1069,19,,,,6148.61,0
10207010,09:18:51,09:18:51,1070,20,,,,6247.71,0
10207010,09:19:21,09:19:21,1071,21,,,,6487.41,0
10207010,09:20:04,09:20:04,1072,22,,,,6846.29,0
10207010,09:20:28,09:20:28,1073,23,,,,7035.67,0
10207010,09:21:00,09:21:00,1026,24,,,,7258.85,
10207010,09:21:36,09:21:36,1027,25,,,,7548.17,0
10207010,09:22:19,09:22:19,1028,26,,,,7829.58,0
10207010,09:22:49,09:22:49,1029,27,,,,8010.7,0
10207010,09:23:49,09:23:49,1030,28,,,,8475.24,0
10207010,09:24:29,09:24:29,1031,29,,,,8733.72,0
10207010,09:25:22,09:25:22,1032,30,,,,9234.42,0
10207010,09:26:05,09:26:05,5485,31,,,,9596.91,0
10207010,09:26:42,09:26:42,6309,32,,,,9861.93,0
10207010,09:28:26,09:28:26,2281,33,,,,10836.21,0
10207010,09:28:51,09:28:51,6561,34,,,,11049.64,0
10207010,09:30:00,09:30:00,9654,35,,,,11606.93,
10207010,09:31:54,09:31:54,557,36,,,,12171.97,0
10207010,09:33:51,09:33:51,3345,37,,,,12555.6,0
10207010,09:34:18,09:34:18,3346,38,,,,12718.38,0
10207010,09:35:08,09:35:08,3347,39,,,,12959.98,0
10207010,09:35:51,09:35:51,3348,40,,,,13186.12,0
10207010,09:36:31,09:36:31,3349,41,,,,13447.7,0
10207010,09:37:00,09:37:00,3350,42,,,,13581.24,0
10207010,09:37:52,09:37:52,3798,43,,,,13884.23,0
10207010,09:38:12,09:38:12,3799,44,,,,13992.34,0
10207010,09:38:55,09:38:55,88,45,,,,14238.55,0
10207010,09:39:27,09:39:27,89,46,,,,14446.09,0
10207010,09:39:58,09:39:58,90,47,,,,14642.92,0
10207010,09:40:23,09:40:23,91,48,,,,14775.22,0
10207010,09:42:00,09:42:00,5520,49,,,,15403.22,
10207010,09:43:00,09:43:00,10161,50,,,,15713.23,
10207010,09:53:00,09:53:00,2504,51,,,,20083.46,
10207010,09:55:40,09:55:40,10344,52,,,,21013.59,0
10207010,10:00:00,10:00:00,9944,53,,1,,22704.15,
10207080,09:08:00,09:08:00,10286,1,,,1,0,
10207080,09:08:28,09:08:28,7808,2,,,,274.77,0
10207080,09:09:38,09:09:38,5468,3,,,,1280.21,0
10207080,09:10:15,09:10:15,5469,4,,,,1787.16,0
10207080,09:10:52,09:10:52,5470,5,,,,2225.19,0
10207080,09:12:00,09:12:00,8350,6,,,,3117.02,
10207080,09:12:16,09:12:16,5472,7,,,,3261.74,0
10207080,09:12:51,09:12:51,1120,8,,,,3538.87,0
10207080,09:13:18,09:13:18,1121,9,,,,3739.21,0
10207080,09:13:49,09:13:49,1122,10,,,,4018.88,0
10207080,09:14:30,09:14:30,5473,11,,,,4354.38,0
10207080,09:14:49,09:14:49,5474,12,,,,4479.11,0
10207080,09:15:19,09:15:19,5475,13,,,,4710.86,0
10207080,09:16:33,09:16:33,5476,14,,,,5195.35,0
10207080,09:16:54,09:16:54,5477,15,,,,5331.54,0
10207080,09:17:27,09:17:27,5478,16,,,,5574.66,0
10207080,09:17:58,09:17:58,5479,17,,,,5810.48,0
10207080,09:18:28,09:18:28,1068,18,,,,6055.9,0
10207080,09:18:37,09:18:37,1069,19,,,,6148.61,0
10207080,09:18:51,09:18:51,1070,20,,,,6247.71,0
10207080,09:19:21,09:19:21,1071,21,,,,6487.41,0
10207080,09:20:04,09:20:04,1072,22,,,,6846.29,0
10207080,09:20:28,09:20:28,1073,23,,,,7035.67,0
10207080,09:21:00,09:21:00,1026,24,,,,7258.85,
10207080,09:21:36,09:21:36,1027,25,,,,7548.17,0
10207080,09:22:19,09:22:19,1028,26,,,,7829.58,0
10207080,09:22:49,09:22:49,1029,27,,,,8010.7,0
10207080,09:23:49,09:23:49,1030,28,,,,8475.24,0
10207080,09:24:29,09:24:29,1031,29,,,,8733.72,0
10207080,09:25:22,09:25:22,1032,30,,,,9234.42,0
10207080,09:26:05,09:26:05,5485,31,,,,9596.91,0
10207080,09:26:42,09:26:42,6309,32,,,,9861.93,0
10207080,09:28:26,09:28:26,2281,33,,,,10836.21,0
10207080,09:28:51,09:28:51,6561,34,,,,11049.64,0
10207080,09:30:00,09:30:00,9654,35,,,,11606.93,
10207080,09:31:54,09:31:54,557,36,,,,12171.97,0
10207080,09:33:51,09:33:51,3345,37,,,,12555.6,0
10207080,09:34:18,09:34:18,3346,38,,,,12718.38,0
10207080,09:35:08,09:35:08,3347,39,,,,12959.98,0
10207080,09:35:51,09:35:51,3348,40,,,,13186.12,0
10207080,09:36:31,09:36:31,3349,41,,,,13447.7,0
10207080,09:37:00,09:37:00,3350,42,,,,13581.24,0
10207080,09:37:52,09:37:52,3798,43,,,,13884.23,0
10207080,09:38:12,09:38:12,3799,44,,,,13992.34,0
10207080,09:38:55,09:38:55,88,45,,,,14238.55,0
10207080,09:39:27,09:39:27,89,46,,,,14446.09,0
10207080,09:39:58,09:39:58,90,47,,,,14642.92,0
10207080,09:40:23,09:40:23,91,48,,,,14775.22,0
10207080,09:42:00,09:42:00,5520,49,,,,15403.22,
10207080,09:43:00,09:43:00,10161,50,,,,15713.23,
10207080,09:53:00,09:53:00,2504,51,,,,20083.46,
10207080,09:55:40,09:55:40,10344,52,,,,21013.59,0
10207080,10:00:00,10:00:00,9944,53,,1,,22704.15,
10207110,09:08:00,09:08:00,10286,1,,,1,0,
10207110,09:08:28,09:08:28,7808,2,,,,274.77,0
10207110,09:09:38,09:09:38,5468,3,,,,1280.21,0
10207110,09:10:15,09:10:15,5469,4,,,,1787.16,0
10207110,09:10:52,09:10:52,5470,5,,,,2225.19,0
10207110,09:12:00,09:12:00,8350,6,,,,3117.02,
10207110,09:12:16,09:12:16,5472,7,,,,3261.74,0
10207110,09:12:51,09:12:51,1120,8,,,,3538.87,0
10207110,09:13:18,09:13:18,1121,9,,,,3739.21,0
10207110,09:13:49,09:13:49,1122,10,,,,4018.88,0
10207110,09:14:30,09:14:30,5473,11,,,,4354.38,0
10207110,09:14:49,09:14:49,5474,12,,,,4479.11,0
10207110,09:15:19,09:15:19,5475,13,,,,4710.86,0
10207110,09:16:33,09:16:33,5476,14,,,,5195.35,0
10207110,09:16:54,09:16:54,5477,15,,,,5331.54,0
10207110,09:17:27,09:17:27,5478,16,,,,5574.66,0
10207110,09:17:58,09:17:58,5479,17,,,,5810.48,0
10207110,09:18:28,09:18:28,1068,18,,,,6055.9,0
10207110,09:18:37,09:18:37,1069,19,,,,6148.61,0
10207110,09:18:51,09:18:51,1070,20,,,,6247.71,0
10207110,09:19:21,09:19:21,1071,21,,,,6487.41,0
10207110,09:20:04,09:20:04,1072,22,,,,6846.29,0
10207110,09:20:28,09:20:28,1073,23,,,,7035.67,0
10207110,09:21:00,09:21:00,1026,24,,,,7258.85,
10207110,09:21:36,09:21:36,1027,25,,,,7548.17,0
10207110,09:22:19,09:22:19,1028,26,,,,7829.58,0
10207110,09:22:49,09:22:49,1029,27,,,,8010.7,0
10207110,09:23:49,09:23:49,1030,28,,,,8475.24,0
10207110,09:24:29,09:24:29,1031,29,,,,8733.72,0
10207110,09:25:22,09:25:22,1032,30,,,,9234.42,0
10207110,09:26:05,09:26:05,5485,31,,,,9596.91,0
10207110,09:26:42,09:26:42,6309,32,,,,9861.93,0
10207110,09:28:26,09:28:26,2281,33,,,,10836.21,0
10207110,09:28:51,09:28:51,6561,34,,,,11049.64,0
10207110,09:30:00,09:30:00,9654,35,,,,11606.93,
10207110,09:31:54,09:31:54,557,36,,,,12171.97,0
10207110,09:33:51,09:33:51,3345,37,,,,12555.6,0
10207110,09:34:18,09:34:18,3346,38,,,,12718.38,0
10207110,09:35:08,09:35:08,3347,39,,,,12959.98,0
10207110,09:35:51,09:35:51,3348,40,,,,13186.12,0
10207110,09:36:31,09:36:31,3349,41,,,,13447.7,0
10207110,09:37:00,09:37:00,3350,42,,,,13581.24,0
10207110,09:37:52,09:37:52,3798,43,,,,13884.23,0
10207110,09:38:12,09:38:12,3799,44,,,,13992.34,0
10207110,09:38:55,09:38:55,88,45,,,,14238.55,0
10207110,09:39:27,09:39:27,89,46,,,,14446.09,0
10207110,09:39:58,09:39:58,90,47,,,,14642.92,0
10207110,09:40:23,09:40:23,91,48,,,,14775.22,0
10207110,09:42:00,09:42:00,5520,49,,,,15403.22,
10207110,09:43:00,09:43:00,10161,50,,,,15713.23,
10207110,09:53:00,09:53:00,2504,51,,,,20083.46,
10207110,09:55:40,09:55:40,10344,52,,,,21013.59,0
10207110,10:00:00,10:00:00,9944,53,,1,,22704.15,
10290020,20:20:00,20:20:00,10286,1,,,1,0,
10290020,20:20:27,20:20:27,7808,2,,,,274.79,0
10290020,20:21:36,20:21:36,5468,3,,,,1280.23,0
10290020,20:22:16,20:22:16,5469,4,,,,1787.29,0
10290020,20:22:53,20:22:53,5470,5,,,,2225.32,0
10290020,20:24:00,20:24:00,8350,6,,,,3117.15,
10290020,20:24:16,20:24:16,5472,7,,,,3261.87,0
10290020,20:24:51,20:24:51,1120,8,,,,3539,0
10290020,20:25:18,20:25:18,1121,9,,,,3739.34,0
10290020,20:25:50,20:25:50,1122,10,,,,4019.01,0
10290020,20:26:31,20:26:31,5473,11,,,,4354.51,0
10290020,20:26:50,20:26:50,5474,12,,,,4479.24,0
10290020,20:27:21,20:27:21,5475,13,,,,4710.99,0
10290020,20:28:35,20:28:35,5476,14,,,,5195.48,0
10290020,20:28:56,20:28:56,5477,15,,,,5331.67,0
10290020,20:29:29,20:29:29,5478,16,,,,5574.79,0
10290020,20:30:01,20:30:01,5479,17,,,,5810.61,0
10290020,20:30:31,20:30:31,1068,18,,,,6056.03,0
10290020,20:30:40,20:30:40,1069,19,,,,6148.74,0
10290020,20:30:54,20:30:54,1070,20,,,,6247.84,0
10290020,20:31:21,20:31:21,1071,21,,,,6472.93,0
10290020,20:32:05,20:32:05,1072,22,,,,6831.81,0
10290020,20:32:28,20:32:28,1073,23,,,,7021.17,0
10290020,20:33:00,20:33:00,1026,24,,,,7244.35,
10290020,20:33:36,20:33:36,1027,25,,,,7533.67,0
10290020,20:34:19,20:34:19,1028,26,,,,7815.08,0
10290020,20:34:49,20:34:49,1029,27,,,,7996.2,0
10290020,20:35:49,20:35:49,1030,28,,,,8460.74,0
10290020,20:36:29,20:36:29,1031,29,,,,8719.22,0
10290020,20:37:22,20:37:22,1032,30,,,,9219.92,0
10290020,20:38:05,20:38:05,5485,31,,,,9582.41,0
10290020,20:38:42,20:38:42,6309,32,,,,9847.43,0
10290020,20:40:26,20:40:26,2281,33,,,,10821.71,0
10290020,20:40:51,20:40:51,6561,34,,,,11035.14,0
10290020,20:42:00,20:42:00,9654,35,,,,11592.43,
10290020,20:43:40,20:43:40,557,36,,,,12157.47,0
10290020,20:45:22,20:45:22,3345,37,,,,12541.1,0
10290020,20:45:45,20:45:45,3346,38,,,,12703.88,0
10290020,20:46:29,20:46:29,3347,39,,,,12945.48,0
10290020,20:47:06,20:47:06,3348,40,,,,13171.62,0
10290020,20:47:41,20:47:41,3349,41,,,,13433.2,0
10290020,20:48:07,20:48:07,3350,42,,,,13566.74,0
10290020,20:48:52,20:48:52,3798,43,,,,13869.73,0
10290020,20:49:10,20:49:10,3799,44,,,,13977.84,0
10290020,20:49:47,20:49:47,88,45,,,,14224.05,0
10290020,20:50:15,20:50:15,89,46,,,,14431.59,0
10290020,20:50:44,20:50:44,90,47,,,,14627.57,0
10290020,20:51:08,20:51:08,91,48,,,,14759.88,0
10290020,20:52:30,20:52:30,5520,49,,,,15394.14,0
10290020,20:53:00,20:53:00,10159,50,,,,15634.4,
10290020,20:54:00,20:54:00,5520,51,,,,15837.26,
10290020,21:01:33,21:01:33,9486,52,,,,19710.67,0
10290020,21:02:50,21:02:50,10344,53,,,,20367,0
10290020,21:06:00,21:06:00,9944,54,,1,,22034.21,
10290030,20:20:00,20:20:00,10286,1,,,1,0,
10290030,20:20:27,20:20:27,7808,2,,,,274.79,0
10290030,20:21:36,20:21:36,5468,3,,,,1280.23,0
10290030,20:22:16,20:22:16,5469,4,,,,1787.29,0
10290030,20:22:53,20:22:53,5470,5,,,,2225.32,0
10290030,20:24:00,20:24:00,8350,6,,,,3117.15,
10290030,20:24:16,20:24:16,5472,7,,,,3261.87,0
10290030,20:24:51,20:24:51,1120,8,,,,3539,0
10290030,20:25:18,20:25:18,1121,9,,,,3739.34,0
10290030,20:25:50,20:25:50,1122,10,,,,4019.01,0
10290030,20:26:31,20:26:31,5473,11,,,,4354.51,0
10290030,20:26:50,20:26:50,5474,12,,,,4479.24,0
10290030,20:27:21,20:27:21,5475,13,,,,4710.99,0
10290030,20:28:35,20:28:35,5476,14,,,,5195.48,0
10290030,20:28:56,20:28:56,5477,15,,,,5331.67,0
10290030,20:29:29,20:29:29,5478,16,,,,5574.79,0
10290030,20:30:01,20:30:01,5479,17,,,,5810.61,0
10290030,20:30:31,20:30:31,1068,18,,,,6056.03,0
10290030,20:30:40,20:30:40,1069,19,,,,6148.74,0
10290030,20:30:54,20:30:54,1070,20,,,,6247.84,0
10290030,20:31:21,20:31:21,1071,21,,,,6472.93,0
10290030,20:32:05,20:32:05,1072,22,,,,6831.81,0
10290030,20:32:28,20:32:28,1073,23,,,,7021.17,0
10290030,20:33:00,20:33:00,1026,24,,,,7244.35,
10290030,20:33:36,20:33:36,1027,25,,,,7533.67,0
10290030,20:34:19,20:34:19,1028,26,,,,7815.08,0
10290030,20:34:49,20:34:49,1029,27,,,,7996.2,0
10290030,20:35:49,20:35:49,1030,28,,,,8460.74,0
10290030,20:36:29,20:36:29,1031,29,,,,8719.22,0
10290030,20:37:22,20:37:22,1032,30,,,,9219.92,0
10290030,20:38:05,20:38:05,5485,31,,,,9582.41,0
10290030,20:38:42,20:38:42,6309,32,,,,9847.43,0
10290030,20:40:26,20:40:26,2281,33,,,,10821.71,0
10290030,20:40:51,20:40:51,6561,34,,,,11035.14,0
10290030,20:42:00,20:42:00,9654,35,,,,11592.43,
10290030,20:43:40,20:43:40,557,36,,,,12157.47,0
10290030,20:45:22,20:45:22,3345,37,,,,12541.1,0
10290030,20:45:45,20:45:45,3346,38,,,,12703.88,0
10290030,20:46:29,20:46:29,3347,39,,,,12945.48,0
10290030,20:47:06,20:47:06,3348,40,,,,13171.62,0
10290030,20:47:41,20:47:41,3349,41,,,,13433.2,0
10290030,20:48:07,20:48:07,3350,42,,,,13566.74,0
10290030,20:48:52,20:48:52,3798,43,,,,13869.73,0
10290030,20:49:10,20:49:10,3799,44,,,,13977.84,0
10290030,20:49:47,20:49:47,88,45,,,,14224.05,0
10290030,20:50:15,20:50:15,89,46,,,,14431.59,0
10290030,20:50:44,20:50:44,90,47,,,,14627.57,0
10290030,20:51:08,20:51:08,91,48,,,,14759.88,0
10290030,20:52:30,20:52:30,5520,49,,,,15394.14,0
10290030,20:53:00,20:53:00,10159,50,,,,15634.4,
10290030,20:54:00,20:54:00,5520,51,,,,15837.26,
10290030,21:01:33,21:01:33,9486,52,,,,19710.67,0
10290030,21:02:50,21:02:50,10344,53,,,,20367,0
10290030,21:06:00,21:06:00,9944,54,,1,,22034.21,
10290040,20:20:00,20:20:00,10286,1,,,1,0,
10290040,20:20:27,20:20:27,7808,2,,,,274.79,0
10290040,20:21:36,20:21:36,5468,3,,,,1280.23,0
10290040,20:22:16,20:22:16,5469,4,,,,1787.29,0
10290040,20:22:53,20:22:53,5470,5,,,,2225.32,0
10290040,20:24:00,20:24:00,8350,6,,,,3117.15,
10290040,20:24:16,20:24:16,5472,7,,,,3261.87,0
10290040,20:24:51,20:24:51,1120,8,,,,3539,0
10290040,20:25:18,20:25:18,1121,9,,,,3739.34,0
10290040,20:25:50,20:25:50,1122,10,,,,4019.01,0
10290040,20:26:31,20:26:31,5473,11,,,,4354.51,0
10290040,20:26:50,20:26:50,5474,12,,,,4479.24,0
10290040,20:27:21,20:27:21,5475,13,,,,4710.99,0
10290040,20:28:35,20:28:35,5476,14,,,,5195.48,0
10290040,20:28:56,20:28:56,5477,15,,,,5331.67,0
10290040,20:29:29,20:29:29,5478,16,,,,5574.79,0
10290040,20:30:01,20:30:01,5479,17,,,,5810.61,0
10290040,20:30:31,20:30:31,1068,18,,,,6056.03,0
10290040,20:30:40,20:30:40,1069,19,,,,6148.74,0
10290040,20:30:54,20:30:54,1070,20,,,,6247.84,0
10290040,20:31:21,20:31:21,1071,21,,,,6472.93,0
10290040,20:32:05,20:32:05,1072,22,,,,6831.81,0
10290040,20:32:28,20:32:28,1073,23,,,,7021.17,0
10290040,20:33:00,20:33:00,1026,24,,,,7244.35,
10290040,20:33:36,20:33:36,1027,25,,,,7533.67,0
10290040,20:34:19,20:34:19,1028,26,,,,7815.08,0
10290040,20:34:49,20:34:49,1029,27,,,,7996.2,0
10290040,20:35:49,20:35:49,1030,28,,,,8460.74,0
10290040,20:36:29,20:36:29,1031,29,,,,8719.22,0
10290040,20:37:22,20:37:22,1032,30,,,,9219.92,0
10290040,20:38:05,20:38:05,5485,31,,,,9582.41,0
10290040,20:38:42,20:38:42,6309,32,,,,9847.43,0
10290040,20:40:26,20:40:26,2281,33,,,,10821.71,0
10290040,20:40:51,20:40:51,6561,34,,,,11035.14,0
10290040,20:42:00,20:42:00,9654,35,,,,11592.43,
10290040,20:43:40,20:43:40,557,36,,,,12157.47,0
10290040,20:45:22,20:45:22,3345,37,,,,12541.1,0
10290040,20:45:45,20:45:45,3346,38,,,,12703.88,0
10290040,20:46:29,20:46:29,3347,39,,,,12945.48,0
10290040,20:47:06,20:47:06,3348,40,,,,13171.62,0
10290040,20:47:41,20:47:41,3349,41,,,,13433.2,0
10290040,20:48:07,20:48:07,3350,42,,,,13566.74,0
10290040,20:48:52,20:48:52,3798,43,,,,13869.73,0
10290040,20:49:10,20:49:10,3799,44,,,,13977.84,0
10290040,20:49:47,20:49:47,88,45,,,,14224.05,0
10290040,20:50:15,20:50:15,89,46,,,,14431.59,0
10290040,20:50:44,20:50:44,90,47,,,,14627.57,0
10290040,20:51:08,20:51:08,91,48,,,,14759.88,0
10290040,20:52:30,20:52:30,5520,49,,,,15394.14,0
10290040,20:53:00,20:53:00,10159,50,,,,15634.4,
10290040,20:54:00,20:54:00,5520,51,,,,15837.26,
10290040,21:01:33,21:01:33,9486,52,,,,19710.67,0
10290040,21:02:50,21:02:50,10344,53,,,,20367,0
10290040,21:06:00,21:06:00,9944,54,,1,,22034.21,
10290050,20:20:00,20:20:00,10286,1,,,1,0,
10290050,20:20:27,20:20:27,7808,2,,,,274.79,0
10290050,20:21:36,20:21:36,5468,3,,,,1280.23,0
10290050,20:22:16,20:22:16,5469,4,,,,1787.29,0
10290050,20:22:53,20:22:53,5470,5,,,,2225.32,0
10290050,20:24:00,20:24:00,8350,6,,,,3117.15,
10290050,20:24:16,20:24:16,5472,7,,,,3261.87,0
10290050,20:24:51,20:24:51,1120,8,,,,3539,0
10290050,20:25:18,20:25:18,1121,9,,,,3739.34,0
10290050,20:25:50,20:25:50,1122,10,,,,4019.01,0
10290050,20:26:31,20:26:31,5473,11,,,,4354.51,0
10290050,20:26:50,20:26:50,5474,12,,,,4479.24,0
10290050,20:27:21,20:27:21,5475,13,,,,4710.99,0
10290050,20:28:35,20:28:35,5476,14,,,,5195.48,0
10290050,20:28:56,20:28:56,5477,15,,,,5331.67,0
10290050,20:29:29,20:29:29,5478,16,,,,5574.79,0
10290050,20:30:01,20:30:01,5479,17,,,,5810.61,0
10290050,20:30:31,20:30:31,1068,18,,,,6056.03,0
10290050,20:30:40,20:30:40,1069,19,,,,6148.74,0
10290050,20:30:54,20:30:54,1070,20,,,,6247.84,0
10290050,20:31:21,20:31:21,1071,21,,,,6472.93,0
10290050,20:32:05,20:32:05,1072,22,,,,6831.81,0
10290050,20:32:28,20:32:28,1073,23,,,,7021.17,0
10290050,20:33:00,20:33:00,1026,24,,,,7244.35,
10290050,20:33:36,20:33:36,1027,25,,,,7533.67,0
10290050,20:34:19,20:34:19,1028,26,,,,7815.08,0
10290050,20:34:49,20:34:49,1029,27,,,,7996.2,0
10290050,20:35:49,20:35:49,1030,28,,,,8460.74,0
10290050,20:36:29,20:36:29,1031,29,,,,8719.22,0
10290050,20:37:22,20:37:22,1032,30,,,,9219.92,0
10290050,20:38:05,20:38:05,5485,31,,,,9582.41,0
10290050,20:38:42,20:38:42,6309,32,,,,9847.43,0
10290050,20:40:26,20:40:26,2281,33,,,,10821.71,0
10290050,20:40:51,20:40:51,6561,34,,,,11035.14,0
10290050,20:42:00,20:42:00,9654,35,,,,11592.43,
10290050,20:43:40,20:43:40,557,36,,,,12157.47,0
10290050,20:45:22,20:45:22,3345,37,,,,12541.1,0
10290050,20:45:45,20:45:45,3346,38,,,,12703.88,0
10290050,20:46:29,20:46:29,3347,39,,,,12945.48,0
10290050,20:47:06,20:47:06,3348,40,,,,13171.62,0
10290050,20:47:41,20:47:41,3349,41,,,,13433.2,0
10290050,20:48:07,20:48:07,3350,42,,,,13566.74,0
10290050,20:48:52,20:48:52,3798,43,,,,13869.73,0
10290050,20:49:10,20:49:10,3799,44,,,,13977.84,0
10290050,20:49:47,20:49:47,88,45,,,,14224.05,0
10290050,20:50:15,20:50:15,89,46,,,,14431.59,0
10290050,20:50:44,20:50:44,90,47,,,,14627.57,0
10290050,20:51:08,20:51:08,91,48,,,,14759.88,0
10290050,20:52:30,20:52:30,5520,49,,,,15394.14,0
10290050,20:53:00,20:53:00,10159,50,,,,15634.4,
10290050,20:54:00,20:54:00,5520,51,,,,15837.26,
10290050,21:01:33,21:01:33,9486,52,,,,19710.67,0
10290050,21:02:50,21:02:50,10344,53,,,,20367,0
10290050,21:06:00,21:06:00,9944,54,,1,,22034.21,
10290060,20:20:00,20:20:00,10286,1,,,1,0,
10290060,20:20:27,20:20:27,7808,2,,,,274.79,0
10290060,20:21:36,20:21:36,5468,3,,,,1280.23,0
10290060,20:22:16,20:22:16,5469,4,,,,1787.29,0
10290060,20:22:53,20:22:53,5470,5,,,,2225.32,0
10290060,20:24:00,20:24:00,8350,6,,,,3117.15,
10290060,20:24:16,20:24:16,5472,7,,,,3261.87,0
10290060,20:24:51,20:24:51,1120,8,,,,3539,0
10290060,20:25:18,20:25:18,1121,9,,,,3739.34,0
10290060,20:25:50,20:25:50,1122,10,,,,4019.01,0
10290060,20:26:31,20:26:31,5473,11,,,,4354.51,0
10290060,20:26:50,20:26:50,5474,12,,,,4479.24,0
10290060,20:27:21,20:27:21,5475,13,,,,4710.99,0
10290060,20:28:35,20:28:35,5476,14,,,,5195.48,0
10290060,20:28:56,20:28:56,5477,15,,,,5331.67,0
10290060,20:29:29,20:29:29,5478,16,,,,5574.79,0
10290060,20:30:01,20:30:01,5479,17,,,,5810.61,0
10290060,20:30:31,20:30:31,1068,18,,,,6056.03,0
10290060,20:30:40,20:30:40,1069,19,,,,6148.74,0
10290060,20:30:54,20:30:54,1070,20,,,,6247.84,0
10290060,20:31:21,20:31:21,1071,21,,,,6472.93,0
10290060,20:32:05,20:32:05,1072,22,,,,6831.81,0
10290060,20:32:28,20:32:28,1073,23,,,,7021.17,0
10290060,20:33:00,20:33:00,1026,24,,,,7244.35,
10290060,20:33:36,20:33:36,1027,25,,,,7533.67,0
10290060,20:34:19,20:34:19,1028,26,,,,7815.08,0
10290060,20:34:49,20:34:49,1029,27,,,,7996.2,0
10290060,20:35:49,20:35:49,1030,28,,,,8460.74,0
10290060,20:36:29,20:36:29,1031,29,,,,8719.22,0
10290060,20:37:22,20:37:22,1032,30,,,,9219.92,0
10290060,20:38:05,20:38:05,5485,31,,,,9582.41,0
10290060,20:38:42,20:38:42,6309,32,,,,9847.43,0
10290060,20:40:26,20:40:26,2281,33,,,,10821.71,0
10290060,20:40:51,20:40:51,6561,34,,,,11035.14,0
10290060,20:42:00,20:42:00,9654,35,,,,11592.43,
10290060,20:43:40,20:43:40,557,36,,,,12157.47,0
10290060,20:45:22,20:45:22,3345,37,,,,12541.1,0
10290060,20:45:45,20:45:45,3346,38,,,,12703.88,0
10290060,20:46:29,20:46:29,3347,39,,,,12945.48,0
10290060,20:47:06,20:47:06,3348,40,,,,13171.62,0
10290060,20:47:41,20:47:41,3349,41,,,,13433.2,0
10290060,20:48:07,20:48:07,3350,42,,,,13566.74,0
10290060,20:48:52,20:48:52,3798,43,,,,13869.73,0
10290060,20:49:10,20:49:10,3799,44,,,,13977.84,0
10290060,20:49:47,20:49:47,88,45,,,,14224.05,0
10290060,20:50:15,20:50:15,89,46,,,,14431.59,0
10290060,20:50:44,20:50:44,90,47,,,,14627.57,0
10290060,20:51:08,20:51:08,91,48,,,,14759.88,0
10290060,20:52:30,20:52:30,5520,49,,,,15394.14,0
10290060,20:53:00,20:53:00,10159,50,,,,15634.4,
10290060,20:54:00,20:54:00,5520,51,,,,15837.26,
10290060,21:01:33,21:01:33,9486,52,,,,19710.67,0
10290060,21:02:50,21:02:50,10344,53,,,,20367,0
10290060,21:06:00,21:06:00,9944,54,,1,,22034.21,
10290090,20:20:00,20:20:00,10286,1,,,1,0,
10290090,20:20:27,20:20:27,7808,2,,,,274.79,0
10290090,20:21:36,20:21:36,5468,3,,,,1280.23,0
10290090,20:22:16,20:22:16,5469,4,,,,1787.29,0
10290090,20:22:53,20:22:53,5470,5,,,,2225.32,0
10290090,20:24:00,20:24:00,8350,6,,,,3117.15,
10290090,20:24:16,20:24:16,5472,7,,,,3261.87,0
10290090,20:24:51,20:24:51,1120,8,,,,3539,0
10290090,20:25:18,20:25:18,1121,9,,,,3739.34,0
10290090,20:25:50,20:25:50,1122,10,,,,4019.01,0
10290090,20:26:31,20:26:31,5473,11,,,,4354.51,0
10290090,20:26:50,20:26:50,5474,12,,,,4479.24,0
10290090,20:27:21,20:27:21,5475,13,,,,4710.99,0
10290090,20:28:35,20:28:35,5476,14,,,,5195.48,0
10290090,20:28:56,20:28:56,5477,15,,,,5331.67,0
10290090,20:29:29,20:29:29,5478,16,,,,5574.79,0
10290090,20:30:01,20:30:01,5479,17,,,,5810.61,0
10290090,20:30:31,20:30:31,1068,18,,,,6056.03,0
10290090,20:30:40,20:30:40,1069,19,,,,6148.74,0
10290090,20:30:54,20:30:54,1070,20,,,,6247.84,0
10290090,20:31:21,20:31:21,1071,21,,,,6472.93,0
10290090,20:32:05,20:32:05,1072,22,,,,6831.81,0
10290090,20:32:28,20:32:28,1073,23,,,,7021.17,0
10290090,20:33:00,20:33:00,1026,24,,,,7244.35,
10290090,20:33:36,20:33:36,1027,25,,,,7533.67,0
10290090,20:34:19,20:34:19,1028,26,,,,7815.08,0
10290090,20:34:49,20:34:49,1029,27,,,,7996.2,0
10290090,20:35:49,20:35:49,1030,28,,,,8460.74,0
10290090,20:36:29,20:36:29,1031,29,,,,8719.22,0
10290090,20:37:22,20:37:22,1032,30,,,,9219.92,0
10290090,20:38:05,20:38:05,5485,31,,,,9582.41,0
10290090,20:38:42,20:38:42,6309,32,,,,9847.43,0
10290090,20:40:26,20:40:26,2281,33,,,,10821.71,0
10290090,20:40:51,20:40:51,6561,34,,,,11035.14,0
10290090,20:42:00,20:42:00,9654,35,,,,11592.43,
10290090,20:43:40,20:43:40,557,36,,,,12157.47,0
10290090,20:45:22,20:45:22,3345,37,,,,12541.1,0
10290090,20:45:45,20:45:45,3346,38,,,,12703.88,0
10290090,20:46:29,20:46:29,3347,39,,,,12945.48,0
10290090,20:47:06,20:47:06,3348,40,,,,13171.62,0
10290090,20:47:41,20:47:41,3349,41,,,,13433.2,0
10290090,20:48:07,20:48:07,3350,42,,,,13566.74,0
10290090,20:48:52,20:48:52,3798,43,,,,13869.73,0
10290090,20:49:10,20:49:10,3799,44,,,,13977.84,0
10290090,20:49:47,20:49:47,88,45,,,,14224.05,0
10290090,20:50:15,20:50:15,89,46,,,,14431.59,0
10290090,20:50:44,20:50:44,90,47,,,,14627.57,0
10290090,20:51:08,20:51:08,91,48,,,,14759.88,0
10290090,20:52:30,20:52:30,5520,49,,,,15394.14,0
10290090,20:53:00,20:53:00,10159,50,,,,15634.4,
10290090,20:54:00,20:54:00,5520,51,,,,15837.26,
10290090,21:01:33,21:01:33,9486,52,,,,19710.67,0
10290090,21:02:50,21:02:50,10344,53,,,,20367,0
10290090,21:06:00,21:06:00,9944,54,,1,,22034.21,
10552020,14:24:00,14:24:00,10286,1,,,1,0,
10552020,14:24:27,14:24:27,7808,2,,,,274.79,0
10552020,14:25:36,14:25:36,5468,3,,,,1280.23,0
10552020,14:26:16,14:26:16,5469,4,,,,1787.29,0
10552020,14:26:53,14:26:53,5470,5,,,,2225.32,0
10552020,14:28:00,14:28:00,8350,6,,,,3117.15,
10552020,14:28:20,14:28:20,5472,7,,,,3261.87,0
10552020,14:29:02,14:29:02,1120,8,,,,3539,0
10552020,14:29:36,14:29:36,1121,9,,,,3739.34,0
10552020,14:30:14,14:30:14,1122,10,,,,4019.01,0
10552020,14:31:04,14:31:04,5473,11,,,,4354.51,0
10552020,14:31:28,14:31:28,5474,12,,,,4479.24,0
10552020,14:32:05,14:32:05,5475,13,,,,4710.99,0
10552020,14:33:36,14:33:36,5476,14,,,,5195.48,0
10552020,14:34:02,14:34:02,5477,15,,,,5331.67,0
10552020,14:34:43,14:34:43,5478,16,,,,5574.79,0
10552020,14:35:21,14:35:21,5479,17,,,,5810.61,0
10552020,14:35:58,14:35:58,1068,18,,,,6056.03,0
10552020,14:36:09,14:36:09,1069,19,,,,6148.74,0
10552020,14:36:26,14:36:26,1070,20,,,,6247.84,0
10552020,14:36:59,14:36:59,1071,21,,,,6472.93,0
10552020,14:37:53,14:37:53,1072,22,,,,6831.81,0
10552020,14:38:21,14:38:21,1073,23,,,,7021.17,0
10552020,14:39:00,14:39:00,1026,24,,,,7244.35,
10552020,14:39:40,14:39:40,1027,25,,,,7533.67,0
10552020,14:40:28,14:40:28,1028,26,,,,7815.08,0
10552020,14:41:01,14:41:01,1029,27,,,,7996.2,0
10552020,14:42:08,14:42:08,1030,28,,,,8460.74,0
10552020,14:42:52,14:42:52,1031,29,,,,8719.22,0
10552020,14:43:51,14:43:51,1032,30,,,,9219.92,0
10552020,14:44:39,14:44:39,5485,31,,,,9582.41,0
10552020,14:45:20,14:45:20,6309,32,,,,9847.43,0
10552020,14:47:16,14:47:16,2281,33,,,,10821.71,0
10552020,14:47:44,14:47:44,6561,34,,,,11035.14,0
10552020,14:49:00,14:49:00,9654,35,,,,11592.43,
10552020,14:50:58,14:50:58,557,36,,,,12157.47,0
10552020,14:52:59,14:52:59,3345,37,,,,12541.1,0
10552020,14:53:26,14:53:26,3346,38,,,,12703.88,0
10552020,14:54:18,14:54:18,3347,39,,,,12945.48,0
10552020,14:55:02,14:55:02,3348,40,,,,13171.62,0
10552020,14:55:43,14:55:43,3349,41,,,,13433.2,0
10552020,14:56:14,14:56:14,3350,42,,,,13566.74,0
10552020,14:57:07,14:57:07,3798,43,,,,13869.73,0
10552020,14:57:28,14:57:28,3799,44,,,,13977.84,0
10552020,14:58:12,14:58:12,88,45,,,,14224.05,0
10552020,14:58:45,14:58:45,89,46,,,,14431.59,0
10552020,14:59:19,14:59:19,90,47,,,,14627.57,0
10552020,14:59:47,14:59:47,91,48,,,,14759.88,0
10552020,15:01:25,15:01:25,5520,49,,,,15394.14,0
10552020,15:02:00,15:02:00,10159,50,,,,15634.4,
10552020,15:03:00,15:03:00,5520,51,,,,15837.26,
10552020,15:10:33,15:10:33,9486,52,,,,19710.67,0
10552020,15:11:50,15:11:50,10344,53,,,,20367,0
10552020,15:15:00,15:15:00,9944,54,,1,,22034.21,
10552030,14:24:00,14:24:00,10286,1,,,1,0,
10552030,14:24:27,14:24:27,7808,2,,,,274.79,0
10552030,14:25:36,14:25:36,5468,3,,,,1280.23,0
10552030,14:26:16,14:26:16,5469,4,,,,1787.29,0
10552030,14:26:53,14:26:53,5470,5,,,,2225.32,0
10552030,14:28:00,14:28:00,8350,6,,,,3117.15,
10552030,14:28:20,14:28:20,5472,7,,,,3261.87,0
10552030,14:29:02,14:29:02,1120,8,,,,3539,0
10552030,14:29:36,14:29:36,1121,9,,,,3739.34,0
10552030,14:30:14,14:30:14,1122,10,,,,4019.01,0
10552030,14:31:04,14:31:04,5473,11,,,,4354.51,0
10552030,14:31:28,14:31:28,5474,12,,,,4479.24,0
10552030,14:32:05,14:32:05,5475,13,,,,4710.99,0
10552030,14:33:36,14:33:36,5476,14,,,,5195.48,0
10552030,14:34:02,14:34:02,5477,15,,,,5331.67,0
10552030,14:34:43,14:34:43,5478,16,,,,5574.79,0
10552030,14:35:21,14:35:21,5479,17,,,,5810.61,0
10552030,14:35:58,14:35:58,1068,18,,,,6056.03,0
10552030,14:36:09,14:36:09,1069,19,,,,6148.74,0
10552030,14:36:26,14:36:26,1070,20,,,,6247.84,0
10552030,14:36:59,14:36:59,1071,21,,,,6472.93,0
10552030,14:37:53,14:37:53,1072,22,,,,6831.81,0
10552030,14:38:21,14:38:21,1073,23,,,,7021.17,0
10552030,14:39:00,14:39:00,1026,24,,,,7244.35,
10552030,14:39:40,14:39:40,1027,25,,,,7533.67,0
10552030,14:40:28,14:40:28,1028,26,,,,7815.08,0
10552030,14:41:01,14:41:01,1029,27,,,,7996.2,0
10552030,14:42:08,14:42:08,1030,28,,,,8460.74,0
10552030,14:42:52,14:42:52,1031,29,,,,8719.22,0
10552030,14:43:51,14:43:51,1032,30,,,,9219.92,0
10552030,14:44:39,14:44:39,5485,31,,,,9582.41,0
10552030,14:45:20,14:45:20,6309,32,,,,9847.43,0
10552030,14:47:16,14:47:16,2281,33,,,,10821.71,0
10552030,14:47:44,14:47:44,6561,34,,,,11035.14,0
10552030,14:49:00,14:49:00,9654,35,,,,11592.43,
10552030,14:50:58,14:50:58,557,36,,,,12157.47,0
10552030,14:52:59,14:52:59,3345,37,,,,12541.1,0
10552030,14:53:26,14:53:26,3346,38,,,,12703.88,0
10552030,14:54:18,14:54:18,3347,39,,,,12945.48,0
10552030,14:55:02,14:55:02,3348,40,,,,13171.62,0
10552030,14:55:43,14:55:43,3349,41,,,,13433.2,0
10552030,14:56:14,14:56:14,3350,42,,,,13566.74,0
10552030,14:57:07,14:57:07,3798,43,,,,13869.73,0
10552030,14:57:28,14:57:28,3799,44,,,,13977.84,0
10552030,14:58:12,14:58:12,88,45,,,,14224.05,0
10552030,14:58:45,14:58:45,89,46,,,,14431.59,0
10552030,14:59:19,14:59:19,90,47,,,,14627.57,0
10552030,14:59:47,14:59:47,91,48,,,,14759.88,0
10552030,15:01:25,15:01:25,5520,49,,,,15394.14,0
10552030,15:02:00,15:02:00,10159,50,,,,15634.4,
10552030,15:03:00,15:03:00,5520,51,,,,15837.26,
10552030,15:10:33,15:10:33,9486,52,,,,19710.67,0
10552030,15:11:50,15:11:50,10344,53,,,,20367,0
10552030,15:15:00,15:15:00,9944,54,,1,,22034.21,
10552040,14:24:00,14:24:00,10286,1,,,1,0,
10552040,14:24:27,14:24:27,7808,2,,,,274.79,0
10552040,14:25:36,14:25:36,5468,3,,,,1280.23,0
10552040,14:26:16,14:26:16,5469,4,,,,1787.29,0
10552040,14:26:53,14:26:53,5470,5,,,,2225.32,0
10552040,14:28:00,14:28:00,8350,6,,,,3117.15,
10552040,14:28:20,14:28:20,5472,7,,,,3261.87,0
10552040,14:29:02,14:29:02,1120,8,,,,3539,0
10552040,14:29:36,14:29:36,1121,9,,,,3739.34,0
10552040,14:30:14,14:30:14,1122,10,,,,4019.01,0
10552040,14:31:04,14:31:04,5473,11,,,,4354.51,0
10552040,14:31:28,14:31:28,5474,12,,,,4479.24,0
10552040,14:32:05,14:32:05,5475,13,,,,4710.99,0
10552040,14:33:36,14:33:36,5476,14,,,,5195.48,0
10552040,14:34:02,14:34:02,5477,15,,,,5331.67,0
10552040,14:34:43,14:34:43,5478,16,,,,5574.79,0
10552040,14:35:21,14:35:21,5479,17,,,,5810.61,0
10552040,14:35:58,14:35:58,1068,18,,,,6056.03,0
10552040,14:36:09,14:36:09,1069,19,,,,6148.74,0
10552040,14:36:26,14:36:26,1070,20,,,,6247.84,0
10552040,14:36:59,14:36:59,1071,21,,,,6472.93,0
10552040,14:37:53,14:37:53,1072,22,,,,6831.81,0
10552040,14:38:21,14:38:21,1073,23,,,,7021.17,0
10552040,14:39:00,14:39:00,1026,24,,,,7244.35,
10552040,14:39:40,14:39:40,1027,25,,,,7533.67,0
10552040,14:40:28,14:40:28,1028,26,,,,7815.08,0
10552040,14:41:01,14:41:01,1029,27,,,,7996.2,0
10552040,14:42:08,14:42:08,1030,28,,,,8460.74,0
10552040,14:42:52,14:42:52,1031,29,,,,8719.22,0
10552040,14:43:51,14:43:51,1032,30,,,,9219.92,0
10552040,14:44:39,14:44:39,5485,31,,,,9582.41,0
10552040,14:45:20,14:45:20,6309,32,,,,9847.43,0
10552040,14:47:16,14:47:16,2281,33,,,,10821.71,0
10552040,14:47:44,14:47:44,6561,34,,,,11035.14,0
10552040,14:49:00,14:49:00,9654,35,,,,11592.43,
10552040,14:50:58,14:50:58,557,36,,,,12157.47,0
10552040,14:52:59,14:52:59,3345,37,,,,12541.1,0
10552040,14:53:26,14:53:26,3346,38,,,,12703.88,0
10552040,14:54:18,14:54:18,3347,39,,,,12945.48,0
10552040,14:55:02,14:55:02,3348,40,,,,13171.62,0
10552040,14:55:43,14:55:43,3349,41,,,,13433.2,0
10552040,14:56:14,14:56:14,3350,42,,,,13566.74,0
10552040,14:57:07,14:57:07,3798,43,,,,13869.73,0
10552040,14:57:28,14:57:28,3799,44,,,,13977.84,0
10552040,14:58:12,14:58:12,88,45,,,,14224.05,0
10552040,14:58:45,14:58:45,89,46,,,,14431.59,0
10552040,14:59:19,14:59:19,90,47,,,,14627.57,0
10552040,14:59:47,14:59:47,91,48,,,,14759.88,0
10552040,15:01:25,15:01:25,5520,49,,,,15394.14,0
10552040,15:02:00,15:02:00,10159,50,,,,15634.4,
10552040,15:03:00,15:03:00,5520,51,,,,15837.26,
10552040,15:10:33,15:10:33,9486,52,,,,19710.67,0
10552040,15:11:50,15:11:50,10344,53,,,,20367,0
10552040,15:15:00,15:15:00,9944,54,,1,,22034.21,
10552050,14:24:00,14:24:00,10286,1,,,1,0,
10552050,14:24:27,14:24:27,7808,2,,,,274.79,0
10552050,14:25:36,14:25:36,5468,3,,,,1280.23,0
10552050,14:26:16,14:26:16,5469,4,,,,1787.29,0
10552050,14:26:53,14:26:53,5470,5,,,,2225.32,0
10552050,14:28:00,14:28:00,8350,6,,,,3117.15,
10552050,14:28:20,14:28:20,5472,7,,,,3261.87,0
10552050,14:29:02,14:29:02,1120,8,,,,3539,0
10552050,14:29:36,14:29:36,1121,9,,,,3739.34,0
10552050,14:30:14,14:30:14,1122,10,,,,4019.01,0
10552050,14:31:04,14:31:04,5473,11,,,,4354.51,0
10552050,14:31:28,14:31:28,5474,12,,,,4479.24,0
10552050,14:32:05,14:32:05,5475,13,,,,4710.99,0
10552050,14:33:36,14:33:36,5476,14,,,,5195.48,0
10552050,14:34:02,14:34:02,5477,15,,,,5331.67,0
10552050,14:34:43,14:34:43,5478,16,,,,5574.79,0
10552050,14:35:21,14:35:21,5479,17,,,,5810.61,0
10552050,14:35:58,14:35:58,1068,18,,,,6056.03,0
10552050,14:36:09,14:36:09,1069,19,,,,6148.74,0
10552050,14:36:26,14:36:26,1070,20,,,,6247.84,0
10552050,14:36:59,14:36:59,1071,21,,,,6472.93,0
10552050,14:37:53,14:37:53,1072,22,,,,6831.81,0
10552050,14:38:21,14:38:21,1073,23,,,,7021.17,0
10552050,14:39:00,14:39:00,1026,24,,,,7244.35,
10552050,14:39:40,14:39:40,1027,25,,,,7533.67,0
10552050,14:40:28,14:40:28,1028,26,,,,7815.08,0
10552050,14:41:01,14:41:01,1029,27,,,,7996.2,0
10552050,14:42:08,14:42:08,1030,28,,,,8460.74,0
10552050,14:42:52,14:42:52,1031,29,,,,8719.22,0
10552050,14:43:51,14:43:51,1032,30,,,,9219.92,0
10552050,14:44:39,14:44:39,5485,31,,,,9582.41,0
10552050,14:45:20,14:45:20,6309,32,,,,9847.43,0
10552050,14:47:16,14:47:16,2281,33,,,,10821.71,0
10552050,14:47:44,14:47:44,6561,34,,,,11035.14,0
10552050,14:49:00,14:49:00,9654,35,,,,11592.43,
10552050,14:50:58,14:50:58,557,36,,,,12157.47,0
10552050,14:52:59,14:52:59,3345,37,,,,12541.1,0
10552050,14:53:26,14:53:26,3346,38,,,,12703.88,0
10552050,14:54:18,14:54:18,3347,39,,,,12945.48,0
10552050,14:55:02,14:55:02,3348,40,,,,13171.62,0
10552050,14:55:43,14:55:43,3349,41,,,,13433.2,0
10552050,14:56:14,14:56:14,3350,42,,,,13566.74,0
10552050,14:57:07,14:57:07,3798,43,,,,13869.73,0
10552050,14:57:28,14:57:28,3799,44,,,,13977.84,0
10552050,14:58:12,14:58:12,88,45,,,,14224.05,0
10552050,14:58:45,14:58:45,89,46,,,,14431.59,0
10552050,14:59:19,14:59:19,90,47,,,,14627.57,0
10552050,14:59:47,14:59:47,91,48,,,,14759.88,0
10552050,15:01:25,15:01:25,5520,49,,,,15394.14,0
10552050,15:02:00,15:02:00,10159,50,,,,15634.4,
10552050,15:03:00,15:03:00,5520,51,,,,15837.26,
10552050,15:10:33,15:10:33,9486,52,,,,19710.67,0
10552050,15:11:50,15:11:50,10344,53,,,,20367,0
10552050,15:15:00,15:15:00,9944,54,,1,,22034.21,
10552060,14:24:00,14:24:00,10286,1,,,1,0,
10552060,14:24:27,14:24:27,7808,2,,,,274.79,0
10552060,14:25:36,14:25:36,5468,3,,,,1280.23,0
10552060,14:26:16,14:26:16,5469,4,,,,1787.29,0
10552060,14:26:53,14:26:53,5470,5,,,,2225.32,0
10552060,14:28:00,14:28:00,8350,6,,,,3117.15,
10552060,14:28:20,14:28:20,5472,7,,,,3261.87,0
10552060,14:29:02,14:29:02,1120,8,,,,3539,0
10552060,14:29:36,14:29:36,1121,9,,,,3739.34,0
10552060,14:30:14,14:30:14,1122,10,,,,4019.01,0
10552060,14:31:04,14:31:04,5473,11,,,,4354.51,0
10552060,14:31:28,14:31:28,5474,12,,,,4479.24,0
10552060,14:32:05,14:32:05,5475,13,,,,4710.99,0
10552060,14:33:36,14:33:36,5476,14,,,,5195.48,0
10552060,14:34:02,14:34:02,5477,15,,,,5331.67,0
10552060,14:34:43,14:34:43,5478,16,,,,5574.79,0
10552060,14:35:21,14:35:21,5479,17,,,,5810.61,0
10552060,14:35:58,14:35:58,1068,18,,,,6056.03,0
10552060,14:36:09,14:36:09,1069,19,,,,6148.74,0
10552060,14:36:26,14:36:26,1070,20,,,,6247.84,0
10552060,14:36:59,14:36:59,1071,21,,,,6472.93,0
10552060,14:37:53,14:37:53,1072,22,,,,6831.81,0
10552060,14:38:21,14:38:21,1073,23,,,,7021.17,0
10552060,14:39:00,14:39:00,1026,24,,,,7244.35,
10552060,14:39:40,14:39:40,1027,25,,,,7533.67,0
10552060,14:40:28,14:40:28,1028,26,,,,7815.08,0
10552060,14:41:01,14:41:01,1029,27,,,,7996.2,0
10552060,14:42:08,14:42:08,1030,28,,,,8460.74,0
10552060,14:42:52,14:42:52,1031,29,,,,8719.22,0
10552060,14:43:51,14:43:51,1032,30,,,,9219.92,0
10552060,14:44:39,14:44:39,5485,31,,,,9582.41,0
10552060,14:45:20,14:45:20,6309,32,,,,9847.43,0
10552060,14:47:16,14:47:16,2281,33,,,,10821.71,0
10552060,14:47:44,14:47:44,6561,34,,,,11035.14,0
10552060,14:49:00,14:49:00,9654,35,,,,11592.43,
10552060,14:50:58,14:50:58,557,36,,,,12157.47,0
10552060,14:52:59,14:52:59,3345,37,,,,12541.1,0
10552060,14:53:26,14:53:26,3346,38,,,,12703.88,0
10552060,14:54:18,14:54:18,3347,39,,,,12945.48,0
10552060,14:55:02,14:55:02,3348,40,,,,13171.62,0
10552060,14:55:43,14:55:43,3349,41,,,,13433.2,0
10552060,14:56:14,14:56:14,3350,42,,,,13566.74,0
10552060,14:57:07,14:57:07,3798,43,,,,13869.73,0
10552060,14:57:28,14:57:28,3799,44,,,,13977.84,0
10552060,14:58:12,14:58:12,88,45,,,,14224.05,0
10552060,14:58:45,14:58:45,89,46,,,,14431.59,0
10552060,14:59:19,14:59:19,90,47,,,,14627.57,0
10552060,14:59:47,14:59:47,91,48,,,,14759.88,0
10552060,15:01:25,15:01:25,5520,49,,,,15394.14,0
10552060,15:02:00,15:02:00,10159,50,,,,15634.4,
10552060,15:03:00,15:03:00,5520,51,,,,15837.26,
10552060,15:10:33,15:10:33,9486,52,,,,19710.67,0
10552060,15:11:50,15:11:50,10344,53,,,,20367,0
10552060,15:15:00,15:15:00,9944,54,,1,,22034.21,
10552090,14:24:00,14:24:00,10286,1,,,1,0,
10552090,14:24:27,14:24:27,7808,2,,,,274.79,0
10552090,14:25:36,14:25:36,5468,3,,,,1280.23,0
10552090,14:26:16,14:26:16,5469,4,,,,1787.29,0
10552090,14:26:53,14:26:53,5470,5,,,,2225.32,0
10552090,14:28:00,14:28:00,8350,6,,,,3117.15,
10552090,14:28:20,14:28:20,5472,7,,,,3261.87,0
10552090,14:29:02,14:29:02,1120,8,,,,3539,0
10552090,14:29:36,14:29:36,1121,9,,,,3739.34,0
10552090,14:30:14,14:30:14,1122,10,,,,4019.01,0
10552090,14:31:04,14:31:04,5473,11,,,,4354.51,0
10552090,14:31:28,14:31:28,5474,12,,,,4479.24,0
10552090,14:32:05,14:32:05,5475,13,,,,4710.99,0
10552090,14:33:36,14:33:36,5476,14,,,,5195.48,0
10552090,14:34:02,14:34:02,5477,15,,,,5331.67,0
10552090,14:34:43,14:34:43,5478,16,,,,5574.79,0
10552090,14:35:21,14:35:21,5479,17,,,,5810.61,0
10552090,14:35:58,14:35:58,1068,18,,,,6056.03,0
10552090,14:36:09,14:36:09,1069,19,,,,6148.74,0
10552090,14:36:26,14:36:26,1070,20,,,,6247.84,0
10552090,14:36:59,14:36:59,1071,21,,,,6472.93,0
10552090,14:37:53,14:37:53,1072,22,,,,6831.81,0
10552090,14:38:21,14:38:21,1073,23,,,,7021.17,0
10552090,14:39:00,14:39:00,1026,24,,,,7244.35,
10552090,14:39:40,14:39:40,1027,25,,,,7533.67,0
10552090,14:40:28,14:40:28,1028,26,,,,7815.08,0
10552090,14:41:01,14:41:01,1029,27,,,,7996.2,0
10552090,14:42:08,14:42:08,1030,28,,,,8460.74,0
10552090,14:42:52,14:42:52,1031,29,,,,8719.22,0
10552090,14:43:51,14:43:51,1032,30,,,,9219.92,0
10552090,14:44:39,14:44:39,5485,31,,,,9582.41,0
10552090,14:45:20,14:45:20,6309,32,,,,9847.43,0
10552090,14:47:16,14:47:16,2281,33,,,,10821.71,0
10552090,14:47:44,14:47:44,6561,34,,,,11035.14,0
10552090,14:49:00,14:49:00,9654,35,,,,11592.43,
10552090,14:50:58,14:50:58,557,36,,,,12157.47,0
10552090,14:52:59,14:52:59,3345,37,,,,12541.1,0
10552090,14:53:26,14:53:26,3346,38,,,,12703.88,0
10552090,14:54:18,14:54:18,3347,39,,,,12945.48,0
10552090,14:55:02,14:55:02,3348,40,,,,13171.62,0
10552090,14:55:43,14:55:43,3349,41,,,,13433.2,0
10552090,14:56:14,14:56:14,3350,42,,,,13566.74,0
10552090,14:57:07,14:57:07,3798,43,,,,13869.73,0
10552090,14:57:28,14:57:28,3799,44,,,,13977.84,0
10552090,14:58:12,14:58:12,88,45,,,,14224.05,0
10552090,14:58:45,14:58:45,89,46,,,,14431.59,0
10552090,14:59:19,14:59:19,90,47,,,,14627.57,0
10552090,14:59:47,14:59:47,91,48,,,,14759.88,0
10552090,15:01:25,15:01:25,5520,49,,,,15394.14,0
10552090,15:02:00,15:02:00,10159,50,,,,15634.4,
10552090,15:03:00,15:03:00,5520,51,,,,15837.26,
10552090,15:10:33,15:10:33,9486,52,,,,19710.67,0
10552090,15:11:50,15:11:50,10344,53,,,,20367,0
10552090,15:15:00,15:15:00,9944,54,,1,,22034.21,
10732070,21:05:00,21:05:00,10286,1,,,1,0,
10732070,21:05:28,21:05:28,7808,2,,,,274.77,0
10732070,21:06:38,21:06:38,5468,3,,,,1280.21,0
10732070,21:07:15,21:07:15,5469,4,,,,1787.16,0
10732070,21:07:52,21:07:52,5470,5,,,,2225.19,0
10732070,21:09:00,21:09:00,8350,6,,,,3117.02,
10732070,21:09:14,21:09:14,5472,7,,,,3261.74,0
10732070,21:09:45,21:09:45,1120,8,,,,3538.87,0
10732070,21:10:09,21:10:09,1121,9,,,,3739.21,0
10732070,21:10:37,21:10:37,1122,10,,,,4018.88,0
10732070,21:11:13,21:11:13,5473,11,,,,4354.38,0
10732070,21:11:30,21:11:30,5474,12,,,,4479.11,0
10732070,21:11:57,21:11:57,5475,13,,,,4710.86,0
10732070,21:13:02,21:13:02,5476,14,,,,5195.35,0
10732070,21:13:21,21:13:21,5477,15,,,,5331.54,0
10732070,21:13:50,21:13:50,5478,16,,,,5574.66,0
10732070,21:14:18,21:14:18,5479,17,,,,5810.48,0
10732070,21:14:45,21:14:45,1068,18,,,,6055.9,0
10732070,21:14:53,21:14:53,1069,19,,,,6148.61,0
10732070,21:15:05,21:15:05,1070,20,,,,6247.71,0
10732070,21:15:32,21:15:32,1071,21,,,,6487.41,0
10732070,21:16:10,21:16:10,1072,22,,,,6846.29,0
10732070,21:16:32,21:16:32,1073,23,,,,7035.67,0
10732070,21:17:00,21:17:00,1026,24,,,,7258.85,
10732070,21:17:36,21:17:36,1027,25,,,,7548.17,0
10732070,21:18:19,21:18:19,1028,26,,,,7829.58,0
10732070,21:18:49,21:18:49,1029,27,,,,8010.7,0
10732070,21:19:49,21:19:49,1030,28,,,,8475.24,0
10732070,21:20:29,21:20:29,1031,29,,,,8733.72,0
10732070,21:21:22,21:21:22,1032,30,,,,9234.42,0
10732070,21:22:05,21:22:05,5485,31,,,,9596.91,0
10732070,21:22:42,21:22:42,6309,32,,,,9861.93,0
10732070,21:24:26,21:24:26,2281,33,,,,10836.21,0
10732070,21:24:51,21:24:51,6561,34,,,,11049.64,0
10732070,21:26:00,21:26:00,9654,35,,,,11606.93,
10732070,21:27:54,21:27:54,557,36,,,,12171.97,0
10732070,21:29:51,21:29:51,3345,37,,,,12555.6,0
10732070,21:30:18,21:30:18,3346,38,,,,12718.38,0
10732070,21:31:08,21:31:08,3347,39,,,,12959.98,0
10732070,21:31:51,21:31:51,3348,40,,,,13186.12,0
10732070,21:32:31,21:32:31,3349,41,,,,13447.7,0
10732070,21:33:00,21:33:00,3350,42,,,,13581.24,0
10732070,21:33:52,21:33:52,3798,43,,,,13884.23,0
10732070,21:34:12,21:34:12,3799,44,,,,13992.34,0
10732070,21:34:55,21:34:55,88,45,,,,14238.55,0
10732070,21:35:27,21:35:27,89,46,,,,14446.09,0
10732070,21:35:58,21:35:58,90,47,,,,14642.92,0
10732070,21:36:23,21:36:23,91,48,,,,14775.22,0
10732070,21:38:00,21:38:00,5520,49,,,,15403.22,
10732070,21:39:00,21:39:00,10161,50,,,,15713.23,
10732070,21:48:00,21:48:00,2504,51,,,,20083.46,
10732070,21:50:40,21:50:40,10344,52,,,,21013.59,0
10732070,21:55:00,21:55:00,9944,53,,1,,22704.15,
10732100,21:05:00,21:05:00,10286,1,,,1,0,
10732100,21:05:28,21:05:28,7808,2,,,,274.77,0
10732100,21:06:38,21:06:38,5468,3,,,,1280.21,0
10732100,21:07:15,21:07:15,5469,4,,,,1787.16,0
10732100,21:07:52,21:07:52,5470,5,,,,2225.19,0
10732100,21:09:00,21:09:00,8350,6,,,,3117.02,
10732100,21:09:14,21:09:14,5472,7,,,,3261.74,0
10732100,21:09:45,21:09:45,1120,8,,,,3538.87,0
10732100,21:10:09,21:10:09,1121,9,,,,3739.21,0
10732100,21:10:37,21:10:37,1122,10,,,,4018.88,0
10732100,21:11:13,21:11:13,5473,11,,,,4354.38,0
10732100,21:11:30,21:11:30,5474,12,,,,4479.11,0
10732100,21:11:57,21:11:57,5475,13,,,,4710.86,0
10732100,21:13:02,21:13:02,5476,14,,,,5195.35,0
10732100,21:13:21,21:13:21,5477,15,,,,5331.54,0
10732100,21:13:50,21:13:50,5478,16,,,,5574.66,0
10732100,21:14:18,21:14:18,5479,17,,,,5810.48,0
10732100,21:14:45,21:14:45,1068,18,,,,6055.9,0
10732100,21:14:53,21:14:53,1069,19,,,,6148.61,0
10732100,21:15:05,21:15:05,1070,20,,,,6247.71,0
10732100,21:15:32,21:15:32,1071,21,,,,6487.41,0
10732100,21:16:10,21:16:10,1072,22,,,,6846.29,0
10732100,21:16:32,21:16:32,1073,23,,,,7035.67,0
10732100,21:17:00,21:17:00,1026,24,,,,7258.85,
10732100,21:17:36,21:17:36,1027,25,,,,7548.17,0
10732100,21:18:19,21:18:19,1028,26,,,,7829.58,0
10732100,21:18:49,21:18:49,1029,27,,,,8010.7,0
10732100,21:19:49,21:19:49,1030,28,,,,8475.24,0
10732100,21:20:29,21:20:29,1031,29,,,,8733.72,0
10732100,21:21:22,21:21:22,1032,30,,,,9234.42,0
10732100,21:22:05,21:22:05,5485,31,,,,9596.91,0
10732100,21:22:42,21:22:42,6309,32,,,,9861.93,0
10732100,21:24:26,21:24:26,2281,33,,,,10836.21,0
10732100,21:24:51,21:24:51,6561,34,,,,11049.64,0
10732100,21:26:00,21:26:00,9654,35,,,,11606.93,
10732100,21:27:54,21:27:54,557,36,,,,12171.97,0
10732100,21:29:51,21:29:51,3345,37,,,,12555.6,0
10732100,21:30:18,21:30:18,3346,38,,,,12718.38,0
10732100,21:31:08,21:31:08,3347,39,,,,12959.98,0
10732100,21:31:51,21:31:51,3348,40,,,,13186.12,0
10732100,21:32:31,21:32:31,3349,41,,,,13447.7,0
10732100,21:33:00,21:33:00,3350,42,,,,13581.24,0
10732100,21:33:52,21:33:52,3798,43,,,,13884.23,0
10732100,21:34:12,21:34:12,3799,44,,,,13992.34,0
10732100,21:34:55,21:34:55,88,45,,,,14238.55,0
10732100,21:35:27,21:35:27,89,46,,,,14446.09,0
10732100,21:35:58,21:35:58,90,47,,,,14642.92,0
10732100,21:36:23,21:36:23,91,48,,,,14775.22,0
10732100,21:38:00,21:38:00,5520,49,,,,15403.22,
10732100,21:39:00,21:39:00,10161,50,,,,15713.23,
10732100,21:48:00,21:48:00,2504,51,,,,20083.46,
10732100,21:50:40,21:50:40,10344,52,,,,21013.59,0
10732100,21:55:00,21:55:00,9944,53,,1,,22704.15,
10997010,12:08:00,12:08:00,10286,1,,,1,0,
10997010,12:08:28,12:08:28,7808,2,,,,274.77,0
10997010,12:09:38,12:09:38,5468,3,,,,1280.21,0
10997010,12:10:15,12:10:15,5469,4,,,,1787.16,0
10997010,12:10:52,12:10:52,5470,5,,,,2225.19,0
10997010,12:12:00,12:12:00,8350,6,,,,3117.02,
10997010,12:12:18,12:12:18,5472,7,,,,3261.74,0
10997010,12:12:56,12:12:56,1120,8,,,,3538.87,0
10997010,12:13:26,12:13:26,1121,9,,,,3739.21,0
10997010,12:14:01,12:14:01,1122,10,,,,4018.88,0
10997010,12:14:46,12:14:46,5473,11,,,,4354.38,0
10997010,12:15:08,12:15:08,5474,12,,,,4479.11,0
10997010,12:15:41,12:15:41,5475,13,,,,4710.86,0
10997010,12:17:03,12:17:03,5476,14,,,,5195.35,0
10997010,12:17:26,12:17:26,5477,15,,,,5331.54,0
10997010,12:18:03,12:18:03,5478,16,,,,5574.66,0
10997010,12:18:38,12:18:38,5479,17,,,,5810.48,0
10997010,12:19:11,12:19:11,1068,18,,,,6055.9,0
10997010,12:19:21,12:19:21,1069,19,,,,6148.61,0
10997010,12:19:36,12:19:36,1070,20,,,,6247.71,0
10997010,12:20:10,12:20:10,1071,21,,,,6487.41,0
10997010,12:20:58,12:20:58,1072,22,,,,6846.29,0
10997010,12:21:25,12:21:25,1073,23,,,,7035.67,0
10997010,12:22:00,12:22:00,1026,24,,,,7258.85,
10997010,12:22:44,12:22:44,1027,25,,,,7548.17,0
10997010,12:23:37,12:23:37,1028,26,,,,7829.58,0
10997010,12:24:14,12:24:14,1029,27,,,,8010.7,0
10997010,12:25:27,12:25:27,1030,28,,,,8475.24,0
10997010,12:26:15,12:26:15,1031,29,,,,8733.72,0
10997010,12:27:20,12:27:20,1032,30,,,,9234.42,0
10997010,12:28:13,12:28:13,5485,31,,,,9596.91,0
10997010,12:28:58,12:28:58,6309,32,,,,9861.93,0
10997010,12:31:06,12:31:06,2281,33,,,,10836.21,0
10997010,12:31:36,12:31:36,6561,34,,,,11049.64,0
10997010,12:33:00,12:33:00,9654,35,,,,11606.93,
10997010,12:35:04,12:35:04,557,36,,,,12171.97,0
10997010,12:37:11,12:37:11,3345,37,,,,12555.6,0
10997010,12:37:40,12:37:40,3346,38,,,,12718.38,0
10997010,12:38:33,12:38:33,3347,39,,,,12959.98,0
10997010,12:39:20,12:39:20,3348,40,,,,13186.12,0
10997010,12:40:04,12:40:04,3349,41,,,,13447.7,0
10997010,12:40:35,12:40:35,3350,42,,,,13581.24,0
10997010,12:41:31,12:41:31,3798,43,,,,13884.23,0
10997010,12:41:53,12:41:53,3799,44,,,,13992.34,0
10997010,12:42:40,12:42:40,88,45,,,,14238.55,0
10997010,12:43:14,12:43:14,89,46,,,,14446.09,0
10997010,12:43:48,12:43:48,90,47,,,,14642.92,0
10997010,12:44:15,12:44:15,91,48,,,,14775.22,0
10997010,12:46:00,12:46:00,5520,49,,,,15403.22,
10997010,12:47:00,12:47:00,10161,50,,,,15713.23,
10997010,12:57:00,12:57:00,2504,51,,,,20083.46,
10997010,13:00:26,13:00:26,10344,52,,,,21013.59,0
10997010,13:06:00,13:06:00,9944,53,,1,,22704.15,
10997080,12:08:00,12:08:00,10286,1,,,1,0,
10997080,12:08:28,12:08:28,7808,2,,,,274.77,0
10997080,12:09:38,12:09:38,5468,3,,,,1280.21,0
10997080,12:10:15,12:10:15,5469,4,,,,1787.16,0
10997080,12:10:52,12:10:52,5470,5,,,,2225.19,0
10997080,12:12:00,12:12:00,8350,6,,,,3117.02,
10997080,12:12:18,12:12:18,5472,7,,,,3261.74,0
10997080,12:12:56,12:12:56,1120,8,,,,3538.87,0
10997080,12:13:26,12:13:26,1121,9,,,,3739.21,0
10997080,12:14:01,12:14:01,1122,10,,,,4018.88,0
10997080,12:14:46,12:14:46,5473,11,,,,4354.38,0
10997080,12:15:08,12:15:08,5474,12,,,,4479.11,0
10997080,12:15:41,12:15:41,5475,13,,,,4710.86,0
10997080,12:17:03,12:17:03,5476,14,,,,5195.35,0
10997080,12:17:26,12:17:26,5477,15,,,,5331.54,0
10997080,12:18:03,12:18:03,5478,16,,,,5574.66,0
10997080,12:18:38,12:18:38,5479,17,,,,5810.48,0
10997080,12:19:11,12:19:11,1068,18,,,,6055.9,0
10997080,12:19:21,12:19:21,1069,19,,,,6148.61,0
10997080,12:19:36,12:19:36,1070,20,,,,6247.71,0
10997080,12:20:10,12:20:10,1071,21,,,,6487.41,0
10997080,12:20:58,12:20:58,1072,22,,,,6846.29,0
10997080,12:21:25,12:21:25,1073,23,,,,7035.67,0
10997080,12:22:00,12:22:00,1026,24,,,,7258.85,
10997080,12:22:44,12:22:44,1027,25,,,,7548.17,0
10997080,12:23:37,12:23:37,1028,26,,,,7829.58,0
10997080,12:24:14,12:24:14,1029,27,,,,8010.7,0
10997080,12:25:27,12:25:27,1030,28,,,,8475.24,0
10997080,12:26:15,12:26:15,1031,29,,,,8733.72,0
10997080,12:27:20,12:27:20,1032,30,,,,9234.42,0
10997080,12:28:13,12:28:13,5485,31,,,,9596.91,0
10997080,12:28:58,12:28:58,6309,32,,,,9861.93,0
10997080,12:31:06,12:31:06,2281,33,,,,10836.21,0
10997080,12:31:36,12:31:36,6561,34,,,,11049.64,0
10997080,12:33:00,12:33:00,9654,35,,,,11606.93,
10997080,12:35:04,12:35:04,557,36,,,,12171.97,0
10997080,12:37:11,12:37:11,3345,37,,,,12555.6,0
10997080,12:37:40,12:37:40,3346,38,,,,12718.38,0
10997080,12:38:33,12:38:33,3347,39,,,,12959.98,0
10997080,12:39:20,12:39:20,3348,40,,,,13186.12,0
10997080,12:40:04,12:40:04,3349,41,,,,13447.7,0
10997080,12:40:35,12:40:35,3350,42,,,,13581.24,0
10997080,12:41:31,12:41:31,3798,43,,,,13884.23,0
10997080,12:41:53,12:41:53,3799,44,,,,13992.34,0
10997080,12:42:40,12:42:40,88,45,,,,14238.55,0
10997080,12:43:14,12:43:14,89,46,,,,14446.09,0
10997080,12:43:48,12:43:48,90,47,,,,14642.92,0
10997080,12:44:15,12:44:15,91,48,,,,14775.22,0
10997080,12:46:00,12:46:00,5520,49,,,,15403.22,
10997080,12:47:00,12:47:00,10161,50,,,,15713.23,
10997080,12:57:00,12:57:00,2504,51,,,,20083.46,
10997080,13:00:26,13:00:26,10344,52,,,,21013.59,0
10997080,13:06:00,13:06:00,9944,53,,1,,22704.15,
10997110,12:08:00,12:08:00,10286,1,,,1,0,
10997110,12:08:28,12:08:28,7808,2,,,,274.77,0
10997110,12:09:38,12:09:38,5468,3,,,,1280.21,0
10997110,12:10:15,12:10:15,5469,4,,,,1787.16,0
10997110,12:10:52,12:10:52,5470,5,,,,2225.19,0
10997110,12:12:00,12:12:00,8350,6,,,,3117.02,
10997110,12:12:18,12:12:18,5472,7,,,,3261.74,0
10997110,12:12:56,12:12:56,1120,8,,,,3538.87,0
10997110,12:13:26,12:13:26,1121,9,,,,3739.21,0
10997110,12:14:01,12:14:01,1122,10,,,,4018.88,0
10997110,12:14:46,12:14:46,5473,11,,,,4354.38,0
10997110,12:15:08,12:15:08,5474,12,,,,4479.11,0
10997110,12:15:41,12:15:41,5475,13,,,,4710.86,0
10997110,12:17:03,12:17:03,5476,14,,,,5195.35,0
10997110,12:17:26,12:17:26,5477,15,,,,5331.54,0
10997110,12:18:03,12:18:03,5478,16,,,,5574.66,0
10997110,12:18:38,12:18:38,5479,17,,,,5810.48,0
10997110,12:19:11,12:19:11,1068,18,,,,6055.9,0
10997110,12:19:21,12:19:21,1069,19,,,,6148.61,0
10997110,12:19:36,12:19:36,1070,20,,,,6247.71,0
10997110,12:20:10,12:20:10,1071,21,,,,6487.41,0
10997110,12:20:58,12:20:58,1072,22,,,,6846.29,0
10997110,12:21:25,12:21:25,1073,23,,,,7035.67,0
10997110,12:22:00,12:22:00,1026,24,,,,7258.85,
10997110,12:22:44,12:22:44,1027,25,,,,7548.17,0
10997110,12:23:37,12:23:37,1028,26,,,,7829.58,0
10997110,12:24:14,12:24:14,1029,27,,,,8010.7,0
10997110,12:25:27,12:25:27,1030,28,,,,8475.24,0
10997110,12:26:15,12:26:15,1031,29,,,,8733.72,0
10997110,12:27:20,12:27:20,1032,30,,,,9234.42,0
10997110,12:28:13,12:28:13,5485,31,,,,9596.91,0
10997110,12:28:58,12:28:58,6309,32,,,,9861.93,0
10997110,12:31:06,12:31:06,2281,33,,,,10836.21,0
10997110,12:31:36,12:31:36,6561,34,,,,11049.64,0
10997110,12:33:00,12:33:00,9654,35,,,,11606.93,
10997110,12:35:04,12:35:04,557,36,,,,12171.97,0
10997110,12:37:11,12:37:11,3345,37,,,,12555.6,0
10997110,12:37:40,12:37:40,3346,38,,,,12718.38,0
10997110,12:38:33,12:38:33,3347,39,,,,12959.98,0
10997110,12:39:20,12:39:20,3348,40,,,,13186.12,0
10997110,12:40:04,12:40:04,3349,41,,,,13447.7,0
10997110,12:40:35,12:40:35,3350,42,,,,13581.24,0
10997110,12:41:31,12:41:31,3798,43,,,,13884.23,0
10997110,12:41:53,12:41:53,3799,44,,,,13992.34,0
10997110,12:42:40,12:42:40,88,45,,,,14238.55,0
10997110,12:43:14,12:43:14,89,46,,,,14446.09,0
10997110,12:43:48,12:43:48,90,47,,,,14642.92,0
10997110,12:44:15,12:44:15,91,48,,,,14775.22,0
10997110,12:46:00,12:46:00,5520,49,,,,15403.22,
10997110,12:47:00,12:47:00,10161,50,,,,15713.23,
10997110,12:57:00,12:57:00,2504,51,,,,20083.46,
10997110,13:00:26,13:00:26,10344,52,,,,21013.59,0
10997110,13:06:00,13:06:00,9944,53,,1,,22704.15,
1154020,18:56:00,18:56:00,10286,1,,,1,0,
1154020,18:56:27,18:56:27,7808,2,,,,274.79,0
1154020,18:57:36,18:57:36,5468,3,,,,1280.23,0
1154020,18:58:16,18:58:16,5469,4,,,,1787.29,0
1154020,18:58:53,18:58:53,5470,5,,,,2225.32,0
1154020,19:00:00,19:00:00,8350,6,,,,3117.15,
1154020,19:00:16,19:00:16,5472,7,,,,3261.87,0
1154020,19:00:51,19:00:51,1120,8,,,,3539,0
1154020,19:01:18,19:01:18,1121,9,,,,3739.34,0
1154020,19:01:50,19:01:50,1122,10,,,,4019.01,0
1154020,19:02:31,19:02:31,5473,11,,,,4354.51,0
1154020,19:02:50,19:02:50,5474,12,,,,4479.24,0
1154020,19:03:21,19:03:21,5475,13,,,,4710.99,0
1154020,19:04:35,19:04:35,5476,14,,,,5195.48,0
1154020,19:04:56,19:04:56,5477,15,,,,5331.67,0
1154020,19:05:29,19:05:29,5478,16,,,,5574.79,0
1154020,19:06:01,19:06:01,5479,17,,,,5810.61,0
1154020,19:06:31,19:06:31,1068,18,,,,6056.03,0
1154020,19:06:40,19:06:40,1069,19,,,,6148.74,0
1154020,19:06:54,19:06:54,1070,20,,,,6247.84,0
1154020,19:07:21,19:07:21,1071,21,,,,6472.93,0
1154020,19:08:05,19:08:05,1072,22,,,,6831.81,0
1154020,19:08:28,19:08:28,1073,23,,,,7021.17,0
1154020,19:09:00,19:09:00,1026,24,,,,7244.35,
1154020,19:09:36,19:09:36,1027,25,,,,7533.67,0
1154020,19:10:19,19:10:19,1028,26,,,,7815.08,0
1154020,19:10:49,19:10:49,1029,27,,,,7996.2,0
1154020,19:11:49,19:11:49,1030,28,,,,8460.74,0
1154020,19:12:29,19:12:29,1031,29,,,,8719.22,0
1154020,19:13:22,19:13:22,1032,30,,,,9219.92,0
1154020,19:14:05,19:14:05,5485,31,,,,9582.41,0
1154020,19:14:42,19:14:42,6309,32,,,,9847.43,0
1154020,19:16:26,19:16:26,2281,33,,,,10821.71,0
1154020,19:16:51,19:16:51,6561,34,,,,11035.14,0
1154020,19:18:00,19:18:00,9654,35,,,,11592.43,
1154020,19:19:40,19:19:40,557,36,,,,12157.47,0
1154020,19:21:22,19:21:22,3345,37,,,,12541.1,0
1154020,19:21:45,19:21:45,3346,38,,,,12703.88,0
1154020,19:22:29,19:22:29,3347,39,,,,12945.48,0
1154020,19:23:06,19:23:06,3348,40,,,,13171.62,0
1154020,19:23:41,19:23:41,3349,41,,,,13433.2,0
1154020,19:24:07,19:24:07,3350,42,,,,13566.74,0
1154020,19:24:52,19:24:52,3798,43,,,,13869.73,0
1154020,19:25:10,19:25:10,3799,44,,,,13977.84,0
1154020,19:25:47,19:25:47,88,45,,,,14224.05,0
1154020,19:26:15,19:26:15,89,46,,,,14431.59,0
1154020,19:26:44,19:26:44,90,47,,,,14627.57,0
1154020,19:27:08,19:27:08,91,48,,,,14759.88,0
1154020,19:28:30,19:28:30,5520,49,,,,15394.14,0
1154020,19:29:00,19:29:00,10159,50,,,,15634.4,
1154020,19:30:00,19:30:00,5520,51,,,,15837.26,
1154020,19:37:33,19:37:33,9486,52,,,,19710.67,0
1154020,19:38:50,19:38:50,10344,53,,,,20367,0
1154020,19:42:00,19:42:00,9944,54,,1,,22034.21,
1154030,18:56:00,18:56:00,10286,1,,,1,0,
1154030,18:56:27,18:56:27,7808,2,,,,274.79,0
1154030,18:57:36,18:57:36,5468,3,,,,1280.23,0
1154030,18:58:16,18:58:16,5469,4,,,,1787.29,0
1154030,18:58:53,18:58:53,5470,5,,,,2225.32,0
1154030,19:00:00,19:00:00,8350,6,,,,3117.15,
1154030,19:00:16,19:00:16,5472,7,,,,3261.87,0
1154030,19:00:51,19:00:51,1120,8,,,,3539,0
1154030,19:01:18,19:01:18,1121,9,,,,3739.34,0
1154030,19:01:50,19:01:50,1122,10,,,,4019.01,0
1154030,19:02:31,19:02:31,5473,11,,,,4354.51,0
1154030,19:02:50,19:02:50,5474,12,,,,4479.24,0
1154030,19:03:21,19:03:21,5475,13,,,,4710.99,0
1154030,19:04:35,19:04:35,5476,14,,,,5195.48,0
1154030,19:04:56,19:04:56,5477,15,,,,5331.67,0
1154030,19:05:29,19:05:29,5478,16,,,,5574.79,0
1154030,19:06:01,19:06:01,5479,17,,,,5810.61,0
1154030,19:06:31,19:06:31,1068,18,,,,6056.03,0
1154030,19:06:40,19:06:40,1069,19,,,,6148.74,0
1154030,19:06:54,19:06:54,1070,20,,,,6247.84,0
1154030,19:07:21,19:07:21,1071,21,,,,6472.93,0
1154030,19:08:05,19:08:05,1072,22,,,,6831.81,0
1154030,19:08:28,19:08:28,1073,23,,,,7021.17,0
1154030,19:09:00,19:09:00,1026,24,,,,7244.35,
1154030,19:09:36,19:09:36,1027,25,,,,7533.67,0
1154030,19:10:19,19:10:19,1028,26,,,,7815.08,0
1154030,19:10:49,19:10:49,1029,27,,,,7996.2,0
1154030,19:11:49,19:11:49,1030,28,,,,8460.74,0
1154030,19:12:29,19:12:29,1031,29,,,,8719.22,0
1154030,19:13:22,19:13:22,1032,30,,,,9219.92,0
1154030,19:14:05,19:14:05,5485,31,,,,9582.41,0
1154030,19:14:42,19:14:42,6309,32,,,,9847.43,0
1154030,19:16:26,19:16:26,2281,33,,,,10821.71,0
1154030,19:16:51,19:16:51,6561,34,,,,11035.14,0
1154030,19:18:00,19:18:00,9654,35,,,,11592.43,
1154030,19:19:40,19:19:40,557,36,,,,12157.47,0
1154030,19:21:22,19:21:22,3345,37,,,,12541.1,0
1154030,19:21:45,19:21:45,3346,38,,,,12703.88,0
1154030,19:22:29,19:22:29,3347,39,,,,12945.48,0
1154030,19:23:06,19:23:06,3348,40,,,,13171.62,0
1154030,19:23:41,19:23:41,3349,41,,,,13433.2,0
1154030,19:24:07,19:24:07,3350,42,,,,13566.74,0
1154030,19:24:52,19:24:52,3798,43,,,,13869.73,0
1154030,19:25:10,19:25:10,3799,44,,,,13977.84,0
1154030,19:25:47,19:25:47,88,45,,,,14224.05,0
1154030,19:26:15,19:26:15,89,46,,,,14431.59,0
1154030,19:26:44,19:26:44,90,47,,,,14627.57,0
1154030,19:27:08,19:27:08,91,48,,,,14759.88,0
1154030,19:28:30,19:28:30,5520,49,,,,15394.14,0
1154030,19:29:00,19:29:00,10159,50,,,,15634.4,
1154030,19:30:00,19:30:00,5520,51,,,,15837.26,
1154030,19:37:33,19:37:33,9486,52,,,,19710.67,0
1154030,19:38:50,19:38:50,10344,53,,,,20367,0
1154030,19:42:00,19:42:00,9944,54,,1,,22034.21,
1154040,18:56:00,18:56:00,10286,1,,,1,0,
1154040,18:56:27,18:56:27,7808,2,,,,274.79,0
1154040,18:57:36,18:57:36,5468,3,,,,1280.23,0
1154040,18:58:16,18:58:16,5469,4,,,,1787.29,0
1154040,18:58:53,18:58:53,5470,5,,,,2225.32,0
1154040,19:00:00,19:00:00,8350,6,,,,3117.15,
1154040,19:00:16,19:00:16,5472,7,,,,3261.87,0
1154040,19:00:51,19:00:51,1120,8,,,,3539,0
1154040,19:01:18,19:01:18,1121,9,,,,3739.34,0
1154040,19:01:50,19:01:50,1122,10,,,,4019.01,0
1154040,19:02:31,19:02:31,5473,11,,,,4354.51,0
1154040,19:02:50,19:02:50,5474,12,,,,4479.24,0
1154040,19:03:21,19:03:21,5475,13,,,,4710.99,0
1154040,19:04:35,19:04:35,5476,14,,,,5195.48,0
1154040,19:04:56,19:04:56,5477,15,,,,5331.67,0
1154040,19:05:29,19:05:29,5478,16,,,,5574.79,0
1154040,19:06:01,19:06:01,5479,17,,,,5810.61,0
1154040,19:06:31,19:06:31,1068,18,,,,6056.03,0
1154040,19:06:40,19:06:40,1069,19,,,,6148.74,0
1154040,19:06:54,19:06:54,1070,20,,,,6247.84,0
1154040,19:07:21,19:07:21,1071,21,,,,6472.93,0
1154040,19:08:05,19:08:05,1072,22,,,,6831.81,0
1154040,19:08:28,19:08:28,1073,23,,,,7021.17,0
1154040,19:09:00,19:09:00,1026,24,,,,7244.35,
1154040,19:09:36,19:09:36,1027,25,,,,7533.67,0
1154040,19:10:19,19:10:19,1028,26,,,,7815.08,0
1154040,19:10:49,19:10:49,1029,27,,,,7996.2,0
1154040,19:11:49,19:11:49,1030,28,,,,8460.74,0
1154040,19:12:29,19:12:29,1031,29,,,,8719.22,0
1154040,19:13:22,19:13:22,1032,30,,,,9219.92,0
1154040,19:14:05,19:14:05,5485,31,,,,9582.41,0
1154040,19:14:42,19:14:42,6309,32,,,,9847.43,0
1154040,19:16:26,19:16:26,2281,33,,,,10821.71,0
1154040,19:16:51,19:16:51,6561,34,,,,11035.14,0
1154040,19:18:00,19:18:00,9654,35,,,,11592.43,
1154040,19:19:40,19:19:40,557,36,,,,12157.47,0
1154040,19:21:22,19:21:22,3345,37,,,,12541.1,0
1154040,19:21:45,19:21:45,3346,38,,,,12703.88,0
1154040,19:22:29,19:22:29,3347,39,,,,12945.48,0
1154040,19:23:06,19:23:06,3348,40,,,,13171.62,0
1154040,19:23:41,19:23:41,3349,41,,,,13433.2,0
1154040,19:24:07,19:24:07,3350,42,,,,13566.74,0
1154040,19:24:52,19:24:52,3798,43,,,,13869.73,0
1154040,19:25:10,19:25:10,3799,44,,,,13977.84,0
1154040,19:25:47,19:25:47,88,45,,,,14224.05,0
1154040,19:26:15,19:26:15,89,46,,,,14431.59,0
1154040,19:26:44,19:26:44,90,47,,,,14627.57,0
1154040,19:27:08,19:27:08,91,48,,,,14759.88,0
1154040,19:28:30,19:28:30,5520,49,,,,15394.14,0
1154040,19:29:00,19:29:00,10159,50,,,,15634.4,
1154040,19:30:00,19:30:00,5520,51,,,,15837.26,
1154040,19:37:33,19:37:33,9486,52,,,,19710.67,0
1154040,19:38:50,19:38:50,10344,53,,,,20367,0
1154040,19:42:00,19:42:00,9944,54,,1,,22034.21,
1154050,18:56:00,18:56:00,10286,1,,,1,0,
1154050,18:56:27,18:56:27,7808,2,,,,274.79,0
1154050,18:57:36,18:57:36,5468,3,,,,1280.23,0
1154050,18:58:16,18:58:16,5469,4,,,,1787.29,0
1154050,18:58:53,18:58:53,5470,5,,,,2225.32,0
1154050,19:00:00,19:00:00,8350,6,,,,3117.15,
1154050,19:00:16,19:00:16,5472,7,,,,3261.87,0
1154050,19:00:51,19:00:51,1120,8,,,,3539,0
1154050,19:01:18,19:01:18,1121,9,,,,3739.34,0
1154050,19:01:50,19:01:50,1122,10,,,,4019.01,0
1154050,19:02:31,19:02:31,5473,11,,,,4354.51,0
1154050,19:02:50,19:02:50,5474,12,,,,4479.24,0
1154050,19:03:21,19:03:21,5475,13,,,,4710.99,0
1154050,19:04:35,19:04:35,5476,14,,,,5195.48,0
1154050,19:04:56,19:04:56,5477,15,,,,5331.67,0
1154050,19:05:29,19:05:29,5478,16,,,,5574.79,0
1154050,19:06:01,19:06:01,5479,17,,,,5810.61,0
1154050,19:06:31,19:06:31,1068,18,,,,6056.03,0
1154050,19:06:40,19:06:40,1069,19,,,,6148.74,0
1154050,19:06:54,19:06:54,1070,20,,,,6247.84,0
1154050,19:07:21,19:07:21,1071,21,,,,6472.93,0
1154050,19:08:05,19:08:05,1072,22,,,,6831.81,0
1154050,19:08:28,19:08:28,1073,23,,,,7021.17,0
1154050,19:09:00,19:09:00,1026,24,,,,7244.35,
1154050,19:09:36,19:09:36,1027,25,,,,7533.67,0
1154050,19:10:19,19:10:19,1028,26,,,,7815.08,0
1154050,19:10:49,19:10:49,1029,27,,,,7996.2,0
1154050,19:11:49,19:11:49,1030,28,,,,8460.74,0
1154050,19:12:29,19:12:29,1031,29,,,,8719.22,0
1154050,19:13:22,19:13:22,1032,30,,,,9219.92,0
1154050,19:14:05,19:14:05,5485,31,,,,9582.41,0
1154050,19:14:42,19:14:42,6309,32,,,,9847.43,0
1154050,19:16:26,19:16:26,2281,33,,,,10821.71,0
1154050,19:16:51,19:16:51,6561,34,,,,11035.14,0
1154050,19:18:00,19:18:00,9654,35,,,,11592.43,
1154050,19:19:40,19:19:40,557,36,,,,12157.47,0
1154050,19:21:22,19:21:22,3345,37,,,,12541.1,0
1154050,19:21:45,19:21:45,3346,38,,,,12703.88,0
1154050,19:22:29,19:22:29,3347,39,,,,12945.48,0
1154050,19:23:06,19:23:06,3348,40,,,,13171.62,0
1154050,19:23:41,19:23:41,3349,41,,,,13433.2,0
1154050,19:24:07,19:24:07,3350,42,,,,13566.74,0
1154050,19:24:52,19:24:52,3798,43,,,,13869.73,0
1154050,19:25:10,19:25:10,3799,44,,,,13977.84,0
1154050,19:25:47,19:25:47,88,45,,,,14224.05,0
1154050,19:26:15,19:26:15,89,46,,,,14431.59,0
1154050,19:26:44,19:26:44,90,47,,,,14627.57,0
1154050,19:27:08,19:27:08,91,48,,,,14759.88,0
1154050,19:28:30,19:28:30,5520,49,,,,15394.14,0
1154050,19:29:00,19:29:00,10159,50,,,,15634.4,
1154050,19:30:00,19:30:00,5520,51,,,,15837.26,
1154050,19:37:33,19:37:33,9486,52,,,,19710.67,0
1154050,19:38:50,19:38:50,10344,53,,,,20367,0
1154050,19:42:00,19:42:00,9944,54,,1,,22034.21,
1154060,18:56:00,18:56:00,10286,1,,,1,0,
1154060,18:56:27,18:56:27,7808,2,,,,274.79,0
1154060,18:57:36,18:57:36,5468,3,,,,1280.23,0
1154060,18:58:16,18:58:16,5469,4,,,,1787.29,0
1154060,18:58:53,18:58:53,5470,5,,,,2225.32,0
1154060,19:00:00,19:00:00,8350,6,,,,3117.15,
1154060,19:00:16,19:00:16,5472,7,,,,3261.87,0
1154060,19:00:51,19:00:51,1120,8,,,,3539,0
1154060,19:01:18,19:01:18,1121,9,,,,3739.34,0
1154060,19:01:50,19:01:50,1122,10,,,,4019.01,0
1154060,19:02:31,19:02:31,5473,11,,,,4354.51,0
1154060,19:02:50,19:02:50,5474,12,,,,4479.24,0
1154060,19:03:21,19:03:21,5475,13,,,,4710.99,0
1154060,19:04:35,19:04:35,5476,14,,,,5195.48,0
1154060,19:04:56,19:04:56,5477,15,,,,5331.67,0
1154060,19:05:29,19:05:29,5478,16,,,,5574.79,0
1154060,19:06:01,19:06:01,5479,17,,,,5810.61,0
1154060,19:06:31,19:06:31,1068,18,,,,6056.03,0
1154060,19:06:40,19:06:40,1069,19,,,,6148.74,0
1154060,19:06:54,19:06:54,1070,20,,,,6247.84,0
1154060,19:07:21,19:07:21,1071,21,,,,6472.93,0
1154060,19:08:05,19:08:05,1072,22,,,,6831.81,0
1154060,19:08:28,19:08:28,1073,23,,,,7021.17,0
1154060,19:09:00,19:09:00,1026,24,,,,7244.35,
1154060,19:09:36,19:09:36,1027,25,,,,7533.67,0
1154060,19:10:19,19:10:19,1028,26,,,,7815.08,0
1154060,19:10:49,19:10:49,1029,27,,,,7996.2,0
1154060,19:11:49,19:11:49,1030,28,,,,8460.74,0
1154060,19:12:29,19:12:29,1031,29,,,,8719.22,0
1154060,19:13:22,19:13:22,1032,30,,,,9219.92,0
1154060,19:14:05,19:14:05,5485,31,,,,9582.41,0
1154060,19:14:42,19:14:42,6309,32,,,,9847.43,0
1154060,19:16:26,19:16:26,2281,33,,,,10821.71,0
1154060,19:16:51,19:16:51,6561,34,,,,11035.14,0
1154060,19:18:00,19:18:00,9654,35,,,,11592.43,
1154060,19:19:40,19:19:40,557,36,,,,12157.47,0
1154060,19:21:22,19:21:22,3345,37,,,,12541.1,0
1154060,19:21:45,19:21:45,3346,38,,,,12703.88,0
1154060,19:22:29,19:22:29,3347,39,,,,12945.48,0
1154060,19:23:06,19:23:06,3348,40,,,,13171.62,0
1154060,19:23:41,19:23:41,3349,41,,,,13433.2,0
1154060,19:24:07,19:24:07,3350,42,,,,13566.74,0
1154060,19:24:52,19:24:52,3798,43,,,,13869.73,0
1154060,19:25:10,19:25:10,3799,44,,,,13977.84,0
1154060,19:25:47,19:25:47,88,45,,,,14224.05,0
1154060,19:26:15,19:26:15,89,46,,,,14431.59,0
1154060,19:26:44,19:26:44,90,47,,,,14627.57,0
1154060,19:27:08,19:27:08,91,48,,,,14759.88,0
1154060,19:28:30,19:28:30,5520,49,,,,15394.14,0
1154060,19:29:00,19:29:00,10159,50,,,,15634.4,
1154060,19:30:00,19:30:00,5520,51,,,,15837.26,
1154060,19:37:33,19:37:33,9486,52,,,,19710.67,0
1154060,19:38:50,19:38:50,10344,53,,,,20367,0
1154060,19:42:00,19:42:00,9944,54,,1,,22034.21,
1154090,18:56:00,18:56:00,10286,1,,,1,0,
1154090,18:56:27,18:56:27,7808,2,,,,274.79,0
1154090,18:57:36,18:57:36,5468,3,,,,1280.23,0
1154090,18:58:16,18:58:16,5469,4,,,,1787.29,0
1154090,18:58:53,18:58:53,5470,5,,,,2225.32,0
1154090,19:00:00,19:00:00,8350,6,,,,3117.15,
1154090,19:00:16,19:00:16,5472,7,,,,3261.87,0
1154090,19:00:51,19:00:51,1120,8,,,,3539,0
1154090,19:01:18,19:01:18,1121,9,,,,3739.34,0
1154090,19:01:50,19:01:50,1122,10,,,,4019.01,0
1154090,19:02:31,19:02:31,5473,11,,,,4354.51,0
1154090,19:02:50,19:02:50,5474,12,,,,4479.24,0
1154090,19:03:21,19:03:21,5475,13,,,,4710.99,0
1154090,19:04:35,19:04:35,5476,14,,,,5195.48,0
1154090,19:04:56,19:04:56,5477,15,,,,5331.67,0
1154090,19:05:29,19:05:29,5478,16,,,,5574.79,0
1154090,19:06:01,19:06:01,5479,17,,,,5810.61,0
1154090,19:06:31,19:06:31,1068,18,,,,6056.03,0
1154090,19:06:40,19:06:40,1069,19,,,,6148.74,0
1154090,19:06:54,19:06:54,1070,20,,,,6247.84,0
1154090,19:07:21,19:07:21,1071,21,,,,6472.93,0
1154090,19:08:05,19:08:05,1072,22,,,,6831.81,0
1154090,19:08:28,19:08:28,1073,23,,,,7021.17,0
1154090,19:09:00,19:09:00,1026,24,,,,7244.35,
1154090,19:09:36,19:09:36,1027,25,,,,7533.67,0
1154090,19:10:19,19:10:19,1028,26,,,,7815.08,0
1154090,19:10:49,19:10:49,1029,27,,,,7996.2,0
1154090,19:11:49,19:11:49,1030,28,,,,8460.74,0
1154090,19:12:29,19:12:29,1031,29,,,,8719.22,0
1154090,19:13:22,19:13:22,1032,30,,,,9219.92,0
1154090,19:14:05,19:14:05,5485,31,,,,9582.41,0
1154090,19:14:42,19:14:42,6309,32,,,,9847.43,0
1154090,19:16:26,19:16:26,2281,33,,,,10821.71,0
1154090,19:16:51,19:16:51,6561,34,,,,11035.14,0
1154090,19:18:00,19:18:00,9654,35,,,,11592.43,
1154090,19:19:40,19:19:40,557,36,,,,12157.47,0
1154090,19:21:22,19:21:22,3345,37,,,,12541.1,0
1154090,19:21:45,19:21:45,3346,38,,,,12703.88,0
1154090,19:22:29,19:22:29,3347,39,,,,12945.48,0
1154090,19:23:06,19:23:06,3348,40,,,,13171.62,0
1154090,19:23:41,19:23:41,3349,41,,,,13433.2,0
1154090,19:24:07,19:24:07,3350,42,,,,13566.74,0
1154090,19:24:52,19:24:52,3798,43,,,,13869.73,0
1154090,19:25:10,19:25:10,3799,44,,,,13977.84,0
1154090,19:25:47,19:25:47,88,45,,,,14224.05,0
1154090,19:26:15,19:26:15,89,46,,,,14431.59,0
1154090,19:26:44,19:26:44,90,47,,,,14627.57,0
1154090,19:27:08,19:27:08,91,48,,,,14759.88,0
1154090,19:28:30,19:28:30,5520,49,,,,15394.14,0
1154090,19:29:00,19:29:00,10159,50,,,,15634.4,
1154090,19:30:00,19:30:00,5520,51,,,,15837.26,
1154090,19:37:33,19:37:33,9486,52,,,,19710.67,0
1154090,19:38:50,19:38:50,10344,53,,,,20367,0
1154090,19:42:00,19:42:00,9944,54,,1,,22034.21,
11572020,15:23:00,15:23:00,10286,1,,,1,0,
11572020,15:23:33,15:23:33,7808,2,,,,274.79,0
11572020,15:25:00,15:25:00,5468,3,,,,1280.23,0
11572020,15:25:50,15:25:50,5469,4,,,,1787.29,0
11572020,15:26:36,15:26:36,5470,5,,,,2225.32,0
11572020,15:28:00,15:28:00,8350,6,,,,3117.15,
11572020,15:28:22,15:28:22,5472,7,,,,3261.87,0
11572020,15:29:08,15:29:08,1120,8,,,,3539,0
11572020,15:29:44,15:29:44,1121,9,,,,3739.34,0
11572020,15:30:27,15:30:27,1122,10,,,,4019.01,0
11572020,15:31:21,15:31:21,5473,11,,,,4354.51,0
11572020,15:31:47,15:31:47,5474,12,,,,4479.24,0
11572020,15:32:28,15:32:28,5475,13,,,,4710.99,0
11572020,15:34:07,15:34:07,5476,14,,,,5195.48,0
11572020,15:34:35,15:34:35,5477,15,,,,5331.67,0
11572020,15:35:19,15:35:19,5478,16,,,,5574.79,0
11572020,15:36:02,15:36:02,5479,17,,,,5810.61,0
11572020,15:36:42,15:36:42,1068,18,,,,6056.03,0
11572020,15:36:54,15:36:54,1069,19,,,,6148.74,0
11572020,15:37:12,15:37:12,1070,20,,,,6247.84,0
11572020,15:37:48,15:37:48,1071,21,,,,6472.93,0
11572020,15:38:47,15:38:47,1072,22,,,,6831.81,0
11572020,15:39:17,15:39:17,1073,23,,,,7021.17,0
11572020,15:40:00,15:40:00,1026,24,,,,7244.35,
11572020,15:40:48,15:40:48,1027,25,,,,7533.67,0
11572020,15:41:46,15:41:46,1028,26,,,,7815.08,0
11572020,15:42:26,15:42:26,1029,27,,,,7996.2,0
11572020,15:43:45,15:43:45,1030,28,,,,8460.74,0
11572020,15:44:39,15:44:39,1031,29,,,,8719.22,0
11572020,15:45:50,15:45:50,1032,30,,,,9219.92,0
11572020,15:46:47,15:46:47,5485,31,,,,9582.41,0
11572020,15:47:36,15:47:36,6309,32,,,,9847.43,0
11572020,15:49:55,15:49:55,2281,33,,,,10821.71,0
11572020,15:50:29,15:50:29,6561,34,,,,11035.14,0
11572020,15:52:00,15:52:00,9654,35,,,,11592.43,
11572020,15:54:07,15:54:07,557,36,,,,12157.47,0
11572020,15:56:17,15:56:17,3345,37,,,,12541.1,0
11572020,15:56:47,15:56:47,3346,38,,,,12703.88,0
11572020,15:57:42,15:57:42,3347,39,,,,12945.48,0
11572020,15:58:30,15:58:30,3348,40,,,,13171.62,0
11572020,15:59:15,15:59:15,3349,41,,,,13433.2,0
11572020,15:59:47,15:59:47,3350,42,,,,13566.74,0
11572020,16:00:45,16:00:45,3798,43,,,,13869.73,0
11572020,16:01:07,16:01:07,3799,44,,,,13977.84,0
11572020,16:01:55,16:01:55,88,45,,,,14224.05,0
11572020,16:02:30,16:02:30,89,46,,,,14431.59,0
11572020,16:03:07,16:03:07,90,47,,,,14627.57,0
11572020,16:03:37,16:03:37,91,48,,,,14759.88,0
11572020,16:05:22,16:05:22,5520,49,,,,15394.14,0
11572020,16:06:00,16:06:00,10159,50,,,,15634.4,
11572020,16:07:00,16:07:00,5520,51,,,,15837.26,
11572020,16:15:48,16:15:48,9486,52,,,,19710.67,0
11572020,16:17:19,16:17:19,10344,53,,,,20367,0
11572020,16:21:00,16:21:00,9944,54,,1,,22034.21,
11572030,15:23:00,15:23:00,10286,1,,,1,0,
11572030,15:23:33,15:23:33,7808,2,,,,274.79,0
11572030,15:25:00,15:25:00,5468,3,,,,1280.23,0
11572030,15:25:50,15:25:50,5469,4,,,,1787.29,0
11572030,15:26:36,15:26:36,5470,5,,,,2225.32,0
11572030,15:28:00,15:28:00,8350,6,,,,3117.15,
11572030,15:28:22,15:28:22,5472,7,,,,3261.87,0
11572030,15:29:08,15:29:08,1120,8,,,,3539,0
11572030,15:29:44,15:29:44,1121,9,,,,3739.34,0
11572030,15:30:27,15:30:27,1122,10,,,,4019.01,0
11572030,15:31:21,15:31:21,5473,11,,,,4354.51,0
11572030,15:31:47,15:31:47,5474,12,,,,4479.24,0
11572030,15:32:28,15:32:28,5475,13,,,,4710.99,0
11572030,15:34:07,15:34:07,5476,14,,,,5195.48,0
11572030,15:34:35,15:34:35,5477,15,,,,5331.67,0
11572030,15:35:19,15:35:19,5478,16,,,,5574.79,0
11572030,15:36:02,15:36:02,5479,17,,,,5810.61,0
11572030,15:36:42,15:36:42,1068,18,,,,6056.03,0
11572030,15:36:54,15:36:54,1069,19,,,,6148.74,0
11572030,15:37:12,15:37:12,1070,20,,,,6247.84,0
11572030,15:37:48,15:37:48,1071,21,,,,6472.93,0
11572030,15:38:47,15:38:47,1072,22,,,,6831.81,0
11572030,15:39:17,15:39:17,1073,23,,,,7021.17,0
11572030,15:40:00,15:40:00,1026,24,,,,7244.35,
11572030,15:40:48,15:40:48,1027,25,,,,7533.67,0
11572030,15:41:46,15:41:46,1028,26,,,,7815.08,0
11572030,15:42:26,15:42:26,1029,27,,,,7996.2,0
11572030,15:43:45,15:43:45,1030,28,,,,8460.74,0
11572030,15:44:39,15:44:39,1031,29,,,,8719.22,0
11572030,15:45:50,15:45:50,1032,30,,,,9219.92,0
11572030,15:46:47,15:46:47,5485,31,,,,9582.41,0
11572030,15:47:36,15:47:36,6309,32,,,,9847.43,0
11572030,15:49:55,15:49:55,2281,33,,,,10821.71,0
11572030,15:50:29,15:50:29,6561,34,,,,11035.14,0
11572030,15:52:00,15:52:00,9654,35,,,,11592.43,
11572030,15:54:07,15:54:07,557,36,,,,12157.47,0
11572030,15:56:17,15:56:17,3345,37,,,,12541.1,0
11572030,15:56:47,15:56:47,3346,38,,,,12703.88,0
11572030,15:57:42,15:57:42,3347,39,,,,12945.48,0
11572030,15:58:30,15:58:30,3348,40,,,,13171.62,0
11572030,15:59:15,15:59:15,3349,41,,,,13433.2,0
11572030,15:59:47,15:59:47,3350,42,,,,13566.74,0
11572030,16:00:45,16:00:45,3798,43,,,,13869.73,0
11572030,16:01:07,16:01:07,3799,44,,,,13977.84,0
11572030,16:01:55,16:01:55,88,45,,,,14224.05,0
11572030,16:02:30,16:02:30,89,46,,,,14431.59,0
11572030,16:03:07,16:03:07,90,47,,,,14627.57,0
11572030,16:03:37,16:03:37,91,48,,,,14759.88,0
11572030,16:05:22,16:05:22,5520,49,,,,15394.14,0
11572030,16:06:00,16:06:00,10159,50,,,,15634.4,
11572030,16:07:00,16:07:00,5520,51,,,,15837.26,
11572030,16:15:48,16:15:48,9486,52,,,,19710.67,0
11572030,16:17:19,16:17:19,10344,53,,,,20367,0
11572030,16:21:00,16:21:00,9944,54,,1,,22034.21,
11572040,15:23:00,15:23:00,10286,1,,,1,0,
11572040,15:23:33,15:23:33,7808,2,,,,274.79,0
11572040,15:25:00,15:25:00,5468,3,,,,1280.23,0
11572040,15:25:50,15:25:50,5469,4,,,,1787.29,0
11572040,15:26:36,15:26:36,5470,5,,,,2225.32,0
11572040,15:28:00,15:28:00,8350,6,,,,3117.15,
11572040,15:28:22,15:28:22,5472,7,,,,3261.87,0
11572040,15:29:08,15:29:08,1120,8,,,,3539,0
11572040,15:29:44,15:29:44,1121,9,,,,3739.34,0
11572040,15:30:27,15:30:27,1122,10,,,,4019.01,0
11572040,15:31:21,15:31:21,5473,11,,,,4354.51,0
11572040,15:31:47,15:31:47,5474,12,,,,4479.24,0
11572040,15:32:28,15:32:28,5475,13,,,,4710.99,0
11572040,15:34:07,15:34:07,5476,14,,,,5195.48,0
11572040,15:34:35,15:34:35,5477,15,,,,5331.67,0
11572040,15:35:19,15:35:19,5478,16,,,,5574.79,0
11572040,15:36:02,15:36:02,5479,17,,,,5810.61,0
11572040,15:36:42,15:36:42,1068,18,,,,6056.03,0
11572040,15:36:54,15:36:54,1069,19,,,,6148.74,0
11572040,15:37:12,15:37:12,1070,20,,,,6247.84,0
11572040,15:37:48,15:37:48,1071,21,,,,6472.93,0
11572040,15:38:47,15:38:47,1072,22,,,,6831.81,0
11572040,15:39:17,15:39:17,1073,23,,,,7021.17,0
11572040,15:40:00,15:40:00,1026,24,,,,7244.35,
11572040,15:40:48,15:40:48,1027,25,,,,7533.67,0
11572040,15:41:46,15:41:46,1028,26,,,,7815.08,0
11572040,15:42:26,15:42:26,1029,27,,,,7996.2,0
11572040,15:43:45,15:43:45,1030,28,,,,8460.74,0
11572040,15:44:39,15:44:39,1031,29,,,,8719.22,0
11572040,15:45:50,15:45:50,1032,30,,,,9219.92,0
11572040,15:46:47,15:46:47,5485,31,,,,9582.41,0
11572040,15:47:36,15:47:36,6309,32,,,,9847.43,0
11572040,15:49:55,15:49:55,2281,33,,,,10821.71,0
11572040,15:50:29,15:50:29,6561,34,,,,11035.14,0
11572040,15:52:00,15:52:00,9654,35,,,,11592.43,
11572040,15:54:07,15:54:07,557,36,,,,12157.47,0
11572040,15:56:17,15:56:17,3345,37,,,,12541.1,0
11572040,15:56:47,15:56:47,3346,38,,,,12703.88,0
11572040,15:57:42,15:57:42,3347,39,,,,12945.48,0
11572040,15:58:30,15:58:30,3348,40,,,,13171.62,0
11572040,15:59:15,15:59:15,3349,41,,,,13433.2,0
11572040,15:59:47,15:59:47,3350,42,,,,13566.74,0
11572040,16:00:45,16:00:45,3798,43,,,,13869.73,0
11572040,16:01:07,16:01:07,3799,44,,,,13977.84,0
11572040,16:01:55,16:01:55,88,45,,,,14224.05,0
11572040,16:02:30,16:02:30,89,46,,,,14431.59,0
11572040,16:03:07,16:03:07,90,47,,,,14627.57,0
11572040,16:03:37,16:03:37,91,48,,,,14759.88,0
11572040,16:05:22,16:05:22,5520,49,,,,15394.14,0
11572040,16:06:00,16:06:00,10159,50,,,,15634.4,
11572040,16:07:00,16:07:00,5520,51,,,,15837.26,
11572040,16:15:48,16:15:48,9486,52,,,,19710.67,0
11572040,16:17:19,16:17:19,10344,53,,,,20367,0
11572040,16:21:00,16:21:00,9944,54,,1,,22034.21,
11572050,15:23:00,15:23:00,10286,1,,,1,0,
11572050,15:23:33,15:23:33,7808,2,,,,274.79,0
11572050,15:25:00,15:25:00,5468,3,,,,1280.23,0
11572050,15:25:50,15:25:50,5469,4,,,,1787.29,0
11572050,15:26:36,15:26:36,5470,5,,,,2225.32,0
11572050,15:28:00,15:28:00,8350,6,,,,3117.15,
11572050,15:28:22,15:28:22,5472,7,,,,3261.87,0
11572050,15:29:08,15:29:08,1120,8,,,,3539,0
11572050,15:29:44,15:29:44,1121,9,,,,3739.34,0
11572050,15:30:27,15:30:27,1122,10,,,,4019.01,0
11572050,15:31:21,15:31:21,5473,11,,,,4354.51,0
11572050,15:31:47,15:31:47,5474,12,,,,4479.24,0
11572050,15:32:28,15:32:28,5475,13,,,,4710.99,0
11572050,15:34:07,15:34:07,5476,14,,,,5195.48,0
11572050,15:34:35,15:34:35,5477,15,,,,5331.67,0
11572050,15:35:19,15:35:19,5478,16,,,,5574.79,0
11572050,15:36:02,15:36:02,5479,17,,,,5810.61,0
11572050,15:36:42,15:36:42,1068,18,,,,6056.03,0
11572050,15:36:54,15:36:54,1069,19,,,,6148.74,0
11572050,15:37:12,15:37:12,1070,20,,,,6247.84,0
11572050,15:37:48,15:37:48,1071,21,,,,6472.93,0
11572050,15:38:47,15:38:47,1072,22,,,,6831.81,0
11572050,15:39:17,15:39:17,1073,23,,,,7021.17,0
11572050,15:40:00,15:40:00,1026,24,,,,7244.35,
11572050,15:40:48,15:40:48,1027,25,,,,7533.67,0
11572050,15:41:46,15:41:46,1028,26,,,,7815.08,0
11572050,15:42:26,15:42:26,1029,27,,,,7996.2,0
11572050,15:43:45,15:43:45,1030,28,,,,8460.74,0
11572050,15:44:39,15:44:39,1031,29,,,,8719.22,0
11572050,15:45:50,15:45:50,1032,30,,,,9219.92,0
11572050,15:46:47,15:46:47,5485,31,,,,9582.41,0
11572050,15:47:36,15:47:36,6309,32,,,,9847.43,0
11572050,15:49:55,15:49:55,2281,33,,,,10821.71,0
11572050,15:50:29,15:50:29,6561,34,,,,11035.14,0
11572050,15:52:00,15:52:00,9654,35,,,,11592.43,
11572050,15:54:07,15:54:07,557,36,,,,12157.47,0
11572050,15:56:17,15:56:17,3345,37,,,,12541.1,0
11572050,15:56:47,15:56:47,3346,38,,,,12703.88,0
11572050,15:57:42,15:57:42,3347,39,,,,12945.48,0
11572050,15:58:30,15:58:30,3348,40,,,,13171.62,0
11572050,15:59:15,15:59:15,3349,41,,,,13433.2,0
11572050,15:59:47,15:59:47,3350,42,,,,13566.74,0
11572050,16:00:45,16:00:45,3798,43,,,,13869.73,0
11572050,16:01:07,16:01:07,3799,44,,,,13977.84,0
11572050,16:01:55,16:01:55,88,45,,,,14224.05,0
11572050,16:02:30,16:02:30,89,46,,,,14431.59,0
11572050,16:03:07,16:03:07,90,47,,,,14627.57,0
11572050,16:03:37,16:03:37,91,48,,,,14759.88,0
11572050,16:05:22,16:05:22,5520,49,,,,15394.14,0
11572050,16:06:00,16:06:00,10159,50,,,,15634.4,
11572050,16:07:00,16:07:00,5520,51,,,,15837.26,
11572050,16:15:48,16:15:48,9486,52,,,,19710.67,0
11572050,16:17:19,16:17:19,10344,53,,,,20367,0
11572050,16:21:00,16:21:00,9944,54,,1,,22034.21,
11572060,15:23:00,15:23:00,10286,1,,,1,0,
11572060,15:23:33,15:23:33,7808,2,,,,274.79,0
11572060,15:25:00,15:25:00,5468,3,,,,1280.23,0
11572060,15:25:50,15:25:50,5469,4,,,,1787.29,0
11572060,15:26:36,15:26:36,5470,5,,,,2225.32,0
11572060,15:28:00,15:28:00,8350,6,,,,3117.15,
11572060,15:28:22,15:28:22,5472,7,,,,3261.87,0
11572060,15:29:08,15:29:08,1120,8,,,,3539,0
11572060,15:29:44,15:29:44,1121,9,,,,3739.34,0
11572060,15:30:27,15:30:27,1122,10,,,,4019.01,0
11572060,15:31:21,15:31:21,5473,11,,,,4354.51,0
11572060,15:31:47,15:31:47,5474,12,,,,4479.24,0
11572060,15:32:28,15:32:28,5475,13,,,,4710.99,0
11572060,15:34:07,15:34:07,5476,14,,,,5195.48,0
11572060,15:34:35,15:34:35,5477,15,,,,5331.67,0
11572060,15:35:19,15:35:19,5478,16,,,,5574.79,0
11572060,15:36:02,15:36:02,5479,17,,,,5810.61,0
11572060,15:36:42,15:36:42,1068,18,,,,6056.03,0
11572060,15:36:54,15:36:54,1069,19,,,,6148.74,0
11572060,15:37:12,15:37:12,1070,20,,,,6247.84,0
11572060,15:37:48,15:37:48,1071,21,,,,6472.93,0
11572060,15:38:47,15:38:47,1072,22,,,,6831.81,0
11572060,15:39:17,15:39:17,1073,23,,,,7021.17,0
11572060,15:40:00,15:40:00,1026,24,,,,7244.35,
11572060,15:40:48,15:40:48,1027,25,,,,7533.67,0
11572060,15:41:46,15:41:46,1028,26,,,,7815.08,0
11572060,15:42:26,15:42:26,1029,27,,,,7996.2,0
11572060,15:43:45,15:43:45,1030,28,,,,8460.74,0
11572060,15:44:39,15:44:39,1031,29,,,,8719.22,0
11572060,15:45:50,15:45:50,1032,30,,,,9219.92,0
11572060,15:46:47,15:46:47,5485,31,,,,9582.41,0
11572060,15:47:36,15:47:36,6309,32,,,,9847.43,0
11572060,15:49:55,15:49:55,2281,33,,,,10821.71,0
11572060,15:50:29,15:50:29,6561,34,,,,11035.14,0
11572060,15:52:00,15:52:00,9654,35,,,,11592.43,
11572060,15:54:07,15:54:07,557,36,,,,12157.47,0
11572060,15:56:17,15:56:17,3345,37,,,,12541.1,0
11572060,15:56:47,15:56:47,3346,38,,,,12703.88,0
11572060,15:57:42,15:57:42,3347,39,,,,12945.48,0
11572060,15:58:30,15:58:30,3348,40,,,,13171.62,0
11572060,15:59:15,15:59:15,3349,41,,,,13433.2,0
11572060,15:59:47,15:59:47,3350,42,,,,13566.74,0
11572060,16:00:45,16:00:45,3798,43,,,,13869.73,0
11572060,16:01:07,16:01:07,3799,44,,,,13977.84,0
11572060,16:01:55,16:01:55,88,45,,,,14224.05,0
11572060,16:02:30,16:02:30,89,46,,,,14431.59,0
11572060,16:03:07,16:03:07,90,47,,,,14627.57,0
11572060,16:03:37,16:03:37,91,48,,,,14759.88,0
11572060,16:05:22,16:05:22,5520,49,,,,15394.14,0
11572060,16:06:00,16:06:00,10159,50,,,,15634.4,
11572060,16:07:00,16:07:00,5520,51,,,,15837.26,
11572060,16:15:48,16:15:48,9486,52,,,,19710.67,0
11572060,16:17:19,16:17:19,10344,53,,,,20367,0
11572060,16:21:00,16:21:00,9944,54,,1,,22034.21,
11572090,15:23:00,15:23:00,10286,1,,,1,0,
11572090,15:23:33,15:23:33,7808,2,,,,274.79,0
11572090,15:25:00,15:25:00,5468,3,,,,1280.23,0
11572090,15:25:50,15:25:50,5469,4,,,,1787.29,0
11572090,15:26:36,15:26:36,5470,5,,,,2225.32,0
11572090,15:28:00,15:28:00,8350,6,,,,3117.15,
11572090,15:28:22,15:28:22,5472,7,,,,3261.87,0
11572090,15:29:08,15:29:08,1120,8,,,,3539,0
11572090,15:29:44,15:29:44,1121,9,,,,3739.34,0
11572090,15:30:27,15:30:27,1122,10,,,,4019.01,0
11572090,15:31:21,15:31:21,5473,11,,,,4354.51,0
11572090,15:31:47,15:31:47,5474,12,,,,4479.24,0
11572090,15:32:28,15:32:28,5475,13,,,,4710.99,0
11572090,15:34:07,15:34:07,5476,14,,,,5195.48,0
11572090,15:34:35,15:34:35,5477,15,,,,5331.67,0
11572090,15:35:19,15:35:19,5478,16,,,,5574.79,0
11572090,15:36:02,15:36:02,5479,17,,,,5810.61,0
11572090,15:36:42,15:36:42,1068,18,,,,6056.03,0
11572090,15:36:54,15:36:54,1069,19,,,,6148.74,0
11572090,15:37:12,15:37:12,1070,20,,,,6247.84,0
11572090,15:37:48,15:37:48,1071,21,,,,6472.93,0
11572090,15:38:47,15:38:47,1072,22,,,,6831.81,0
11572090,15:39:17,15:39:17,1073,23,,,,7021.17,0
11572090,15:40:00,15:40:00,1026,24,,,,7244.35,
11572090,15:40:48,15:40:48,1027,25,,,,7533.67,0
11572090,15:41:46,15:41:46,1028,26,,,,7815.08,0
11572090,15:42:26,15:42:26,1029,27,,,,7996.2,0
11572090,15:43:45,15:43:45,1030,28,,,,8460.74,0
11572090,15:44:39,15:44:39,1031,29,,,,8719.22,0
11572090,15:45:50,15:45:50,1032,30,,,,9219.92,0
11572090,15:46:47,15:46:47,5485,31,,,,9582.41,0
11572090,15:47:36,15:47:36,6309,32,,,,9847.43,0
11572090,15:49:55,15:49:55,2281,33,,,,10821.71,0
11572090,15:50:29,15:50:29,6561,34,,,,11035.14,0
11572090,15:52:00,15:52:00,9654,35,,,,11592.43,
11572090,15:54:07,15:54:07,557,36,,,,12157.47,0
11572090,15:56:17,15:56:17,3345,37,,,,12541.1,0
11572090,15:56:47,15:56:47,3346,38,,,,12703.88,0
11572090,15:57:42,15:57:42,3347,39,,,,12945.48,0
11572090,15:58:30,15:58:30,3348,40,,,,13171.62,0
11572090,15:59:15,15:59:15,3349,41,,,,13433.2,0
11572090,15:59:47,15:59:47,3350,42,,,,13566.74,0
11572090,16:00:45,16:00:45,3798,43,,,,13869.73,0
11572090,16:01:07,16:01:07,3799,44,,,,13977.84,0
11572090,16:01:55,16:01:55,88,45,,,,14224.05,0
11572090,16:02:30,16:02:30,89,46,,,,14431.59,0
11572090,16:03:07,16:03:07,90,47,,,,14627.57,0
11572090,16:03:37,16:03:37,91,48,,,,14759.88,0
11572090,16:05:22,16:05:22,5520,49,,,,15394.14,0
11572090,16:06:00,16:06:00,10159,50,,,,15634.4,
11572090,16:07:00,16:07:00,5520,51,,,,15837.26,
11572090,16:15:48,16:15:48,9486,52,,,,19710.67,0
11572090,16:17:19,16:17:19,10344,53,,,,20367,0
11572090,16:21:00,16:21:00,9944,54,,1,,22034.21,
11711020,11:51:00,11:51:00,10286,1,,,1,0,
11711020,11:51:27,11:51:27,7808,2,,,,274.79,0
11711020,11:52:36,11:52:36,5468,3,,,,1280.23,0
11711020,11:53:16,11:53:16,5469,4,,,,1787.29,0
11711020,11:53:53,11:53:53,5470,5,,,,2225.32,0
11711020,11:55:00,11:55:00,8350,6,,,,3117.15,
11711020,11:55:18,11:55:18,5472,7,,,,3261.87,0
11711020,11:55:57,11:55:57,1120,8,,,,3539,0
11711020,11:56:27,11:56:27,1121,9,,,,3739.34,0
11711020,11:57:02,11:57:02,1122,10,,,,4019.01,0
11711020,11:57:48,11:57:48,5473,11,,,,4354.51,0
11711020,11:58:09,11:58:09,5474,12,,,,4479.24,0
11711020,11:58:43,11:58:43,5475,13,,,,4710.99,0
11711020,12:00:05,12:00:05,5476,14,,,,5195.48,0
11711020,12:00:29,12:00:29,5477,15,,,,5331.67,0
11711020,12:01:06,12:01:06,5478,16,,,,5574.79,0
11711020,12:01:41,12:01:41,5479,17,,,,5810.61,0
11711020,12:02:15,12:02:15,1068,18,,,,6056.03,0
11711020,12:02:25,12:02:25,1069,19,,,,6148.74,0
11711020,12:02:40,12:02:40,1070,20,,,,6247.84,0
11711020,12:03:10,12:03:10,1071,21,,,,6472.93,0
11711020,12:03:59,12:03:59,1072,22,,,,6831.81,0
11711020,12:04:24,12:04:24,1073,23,,,,7021.17,0
11711020,12:05:00,12:05:00,1026,24,,,,7244.35,
11711020,12:05:40,12:05:40,1027,25,,,,7533.67,0
11711020,12:06:28,12:06:28,1028,26,,,,7815.08,0
11711020,12:07:01,12:07:01,1029,27,,,,7996.2,0
11711020,12:08:08,12:08:08,1030,28,,,,8460.74,0
11711020,12:08:52,12:08:52,1031,29,,,,8719.22,0
11711020,12:09:51,12:09:51,1032,30,,,,9219.92,0
11711020,12:10:39,12:10:39,5485,31,,,,9582.41,0
11711020,12:11:20,12:11:20,6309,32,,,,9847.43,0
11711020,12:13:16,12:13:16,2281,33,,,,10821.71,0
11711020,12:13:44,12:13:44,6561,34,,,,11035.14,0
11711020,12:15:00,12:15:00,9654,35,,,,11592.43,
11711020,12:16:58,12:16:58,557,36,,,,12157.47,0
11711020,12:18:59,12:18:59,3345,37,,,,12541.1,0
11711020,12:19:26,12:19:26,3346,38,,,,12703.88,0
11711020,12:20:18,12:20:18,3347,39,,,,12945.48,0
11711020,12:21:02,12:21:02,3348,40,,,,13171.62,0
11711020,12:21:43,12:21:43,3349,41,,,,13433.2,0
11711020,12:22:14,12:22:14,3350,42,,,,13566.74,0
11711020,12:23:07,12:23:07,3798,43,,,,13869.73,0
11711020,12:23:28,12:23:28,3799,44,,,,13977.84,0
11711020,12:24:12,12:24:12,88,45,,,,14224.05,0
11711020,12:24:45,12:24:45,89,46,,,,14431.59,0
11711020,12:25:19,12:25:19,90,47,,,,14627.57,0
11711020,12:25:47,12:25:47,91,48,,,,14759.88,0
11711020,12:27:25,12:27:25,5520,49,,,,15394.14,0
11711020,12:28:00,12:28:00,10159,50,,,,15634.4,
11711020,12:29:00,12:29:00,5520,51,,,,15837.26,
11711020,12:35:55,12:35:55,9486,52,,,,19710.67,0
11711020,12:37:06,12:37:06,10344,53,,,,20367,0
11711020,12:40:00,12:40:00,9944,54,,1,,22034.21,
11711030,11:51:00,11:51:00,10286,1,,,1,0,
11711030,11:51:27,11:51:27,7808,2,,,,274.79,0
11711030,11:52:36,11:52:36,5468,3,,,,1280.23,0
11711030,11:53:16,11:53:16,5469,4,,,,1787.29,0
11711030,11:53:53,11:53:53,5470,5,,,,2225.32,0
11711030,11:55:00,11:55:00,8350,6,,,,3117.15,
11711030,11:55:18,11:55:18,5472,7,,,,3261.87,0
11711030,11:55:57,11:55:57,1120,8,,,,3539,0
11711030,11:56:27,11:56:27,1121,9,,,,3739.34,0
11711030,11:57:02,11:57:02,1122,10,,,,4019.01,0
11711030,11:57:48,11:57:48,5473,11,,,,4354.51,0
11711030,11:58:09,11:58:09,5474,12,,,,4479.24,0
11711030,11:58:43,11:58:43,5475,13,,,,4710.99,0
11711030,12:00:05,12:00:05,5476,14,,,,5195.48,0
11711030,12:00:29,12:00:29,5477,15,,,,5331.67,0
11711030,12:01:06,12:01:06,5478,16,,,,5574.79,0
11711030,12:01:41,12:01:41,5479,17,,,,5810.61,0
11711030,12:02:15,12:02:15,1068,18,,,,6056.03,0
11711030,12:02:25,12:02:25,1069,19,,,,6148.74,0
11711030,12:02:40,12:02:40,1070,20,,,,6247.84,0
11711030,12:03:10,12:03:10,1071,21,,,,6472.93,0
11711030,12:03:59,12:03:59,1072,22,,,,6831.81,0
11711030,12:04:24,12:04:24,1073,23,,,,7021.17,0
11711030,12:05:00,12:05:00,1026,24,,,,7244.35,
11711030,12:05:40,12:05:40,1027,25,,,,7533.67,0
11711030,12:06:28,12:06:28,1028,26,,,,7815.08,0
11711030,12:07:01,12:07:01,1029,27,,,,7996.2,0
11711030,12:08:08,12:08:08,1030,28,,,,8460.74,0
11711030,12:08:52,12:08:52,1031,29,,,,8719.22,0
11711030,12:09:51,12:09:51,1032,30,,,,9219.92,0
11711030,12:10:39,12:10:39,5485,31,,,,9582.41,0
11711030,12:11:20,12:11:20,6309,32,,,,9847.43,0
11711030,12:13:16,12:13:16,2281,33,,,,10821.71,0
11711030,12:13:44,12:13:44,6561,34,,,,11035.14,0
11711030,12:15:00,12:15:00,9654,35,,,,11592.43,
11711030,12:16:58,12:16:58,557,36,,,,12157.47,0
11711030,12:18:59,12:18:59,3345,37,,,,12541.1,0
11711030,12:19:26,12:19:26,3346,38,,,,12703.88,0
11711030,12:20:18,12:20:18,3347,39,,,,12945.48,0
11711030,12:21:02,12:21:02,3348,40,,,,13171.62,0
11711030,12:21:43,12:21:43,3349,41,,,,13433.2,0
11711030,12:22:14,12:22:14,3350,42,,,,13566.74,0
11711030,12:23:07,12:23:07,3798,43,,,,13869.73,0
11711030,12:23:28,12:23:28,3799,44,,,,13977.84,0
11711030,12:24:12,12:24:12,88,45,,,,14224.05,0
11711030,12:24:45,12:24:45,89,46,,,,14431.59,0
11711030,12:25:19,12:25:19,90,47,,,,14627.57,0
11711030,12:25:47,12:25:47,91,48,,,,14759.88,0
11711030,12:27:25,12:27:25,5520,49,,,,15394.14,0
11711030,12:28:00,12:28:00,10159,50,,,,15634.4,
11711030,12:29:00,12:29:00,5520,51,,,,15837.26,
11711030,12:35:55,12:35:55,9486,52,,,,19710.67,0
11711030,12:37:06,12:37:06,10344,53,,,,20367,0
11711030,12:40:00,12:40:00,9944,54,,1,,22034.21,
11711040,11:51:00,11:51:00,10286,1,,,1,0,
11711040,11:51:27,11:51:27,7808,2,,,,274.79,0
11711040,11:52:36,11:52:36,5468,3,,,,1280.23,0
11711040,11:53:16,11:53:16,5469,4,,,,1787.29,0
11711040,11:53:53,11:53:53,5470,5,,,,2225.32,0
11711040,11:55:00,11:55:00,8350,6,,,,3117.15,
11711040,11:55:18,11:55:18,5472,7,,,,3261.87,0
11711040,11:55:57,11:55:57,1120,8,,,,3539,0
11711040,11:56:27,11:56:27,1121,9,,,,3739.34,0
11711040,11:57:02,11:57:02,1122,10,,,,4019.01,0
11711040,11:57:48,11:57:48,5473,11,,,,4354.51,0
11711040,11:58:09,11:58:09,5474,12,,,,4479.24,0
11711040,11:58:43,11:58:43,5475,13,,,,4710.99,0
11711040,12:00:05,12:00:05,5476,14,,,,5195.48,0
11711040,12:00:29,12:00:29,5477,15,,,,5331.67,0
11711040,12:01:06,12:01:06,5478,16,,,,5574.79,0
11711040,12:01:41,12:01:41,5479,17,,,,5810.61,0
11711040,12:02:15,12:02:15,1068,18,,,,6056.03,0
11711040,12:02:25,12:02:25,1069,19,,,,6148.74,0
11711040,12:02:40,12:02:40,1070,20,,,,6247.84,0
11711040,12:03:10,12:03:10,1071,21,,,,6472.93,0
11711040,12:03:59,12:03:59,1072,22,,,,6831.81,0
11711040,12:04:24,12:04:24,1073,23,,,,7021.17,0
11711040,12:05:00,12:05:00,1026,24,,,,7244.35,
11711040,12:05:40,12:05:40,1027,25,,,,7533.67,0
11711040,12:06:28,12:06:28,1028,26,,,,7815.08,0
11711040,12:07:01,12:07:01,1029,27,,,,7996.2,0
11711040,12:08:08,12:08:08,1030,28,,,,8460.74,0
11711040,12:08:52,12:08:52,1031,29,,,,8719.22,0
11711040,12:09:51,12:09:51,1032,30,,,,9219.92,0
11711040,12:10:39,12:10:39,5485,31,,,,9582.41,0
11711040,12:11:20,12:11:20,6309,32,,,,9847.43,0
11711040,12:13:16,12:13:16,2281,33,,,,10821.71,0
11711040,12:13:44,12:13:44,6561,34,,,,11035.14,0
11711040,12:15:00,12:15:00,9654,35,,,,11592.43,
11711040,12:16:58,12:16:58,557,36,,,,12157.47,0
11711040,12:18:59,12:18:59,3345,37,,,,12541.1,0
11711040,12:19:26,12:19:26,3346,38,,,,12703.88,0
11711040,12:20:18,12:20:18,3347,39,,,,12945.48,0
11711040,12:21:02,12:21:02,3348,40,,,,13171.62,0
11711040,12:21:43,12:21:43,3349,41,,,,13433.2,0
11711040,12:22:14,12:22:14,3350,42,,,,13566.74,0
11711040,12:23:07,12:23:07,3798,43,,,,13869.73,0
11711040,12:23:28,12:23:28,3799,44,,,,13977.84,0
11711040,12:24:12,12:24:12,88,45,,,,14224.05,0
11711040,12:24:45,12:24:45,89,46,,,,14431.59,0
11711040,12:25:19,12:25:19,90,47,,,,14627.57,0
11711040,12:25:47,12:25:47,91,48,,,,14759.88,0
11711040,12:27:25,12:27:25,5520,49,,,,15394.14,0
11711040,12:28:00,12:28:00,10159,50,,,,15634.4,
11711040,12:29:00,12:29:00,5520,51,,,,15837.26,
11711040,12:35:55,12:35:55,9486,52,,,,19710.67,0
11711040,12:37:06,12:37:06,10344,53,,,,20367,0
11711040,12:40:00,12:40:00,9944,54,,1,,22034.21,
11711050,11:51:00,11:51:00,10286,1,,,1,0,
11711050,11:51:27,11:51:27,7808,2,,,,274.79,0
11711050,11:52:36,11:52:36,5468,3,,,,1280.23,0
11711050,11:53:16,11:53:16,5469,4,,,,1787.29,0
11711050,11:53:53,11:53:53,5470,5,,,,2225.32,0
11711050,11:55:00,11:55:00,8350,6,,,,3117.15,
11711050,11:55:18,11:55:18,5472,7,,,,3261.87,0
11711050,11:55:57,11:55:57,1120,8,,,,3539,0
11711050,11:56:27,11:56:27,1121,9,,,,3739.34,0
11711050,11:57:02,11:57:02,1122,10,,,,4019.01,0
11711050,11:57:48,11:57:48,5473,11,,,,4354.51,0
11711050,11:58:09,11:58:09,5474,12,,,,4479.24,0
11711050,11:58:43,11:58:43,5475,13,,,,4710.99,0
11711050,12:00:05,12:00:05,5476,14,,,,5195.48,0
11711050,12:00:29,12:00:29,5477,15,,,,5331.67,0
11711050,12:01:06,12:01:06,5478,16,,,,5574.79,0
11711050,12:01:41,12:01:41,5479,17,,,,5810.61,0
11711050,12:02:15,12:02:15,1068,18,,,,6056.03,0
11711050,12:02:25,12:02:25,1069,19,,,,6148.74,0
11711050,12:02:40,12:02:40,1070,20,,,,6247.84,0
11711050,12:03:10,12:03:10,1071,21,,,,6472.93,0
11711050,12:03:59,12:03:59,1072,22,,,,6831.81,0
11711050,12:04:24,12:04:24,1073,23,,,,7021.17,0
11711050,12:05:00,12:05:00,1026,24,,,,7244.35,
11711050,12:05:40,12:05:40,1027,25,,,,7533.67,0
11711050,12:06:28,12:06:28,1028,26,,,,7815.08,0
11711050,12:07:01,12:07:01,1029,27,,,,7996.2,0
11711050,12:08:08,12:08:08,1030,28,,,,8460.74,0
11711050,12:08:52,12:08:52,1031,29,,,,8719.22,0
11711050,12:09:51,12:09:51,1032,30,,,,9219.92,0
11711050,12:10:39,12:10:39,5485,31,,,,9582.41,0
11711050,12:11:20,12:11:20,6309,32,,,,9847.43,0
11711050,12:13:16,12:13:16,2281,33,,,,10821.71,0
11711050,12:13:44,12:13:44,6561,34,,,,11035.14,0
11711050,12:15:00,12:15:00,9654,35,,,,11592.43,
11711050,12:16:58,12:16:58,557,36,,,,12157.47,0
11711050,12:18:59,12:18:59,3345,37,,,,12541.1,0
11711050,12:19:26,12:19:26,3346,38,,,,12703.88,0
11711050,12:20:18,12:20:18,3347,39,,,,12945.48,0
11711050,12:21:02,12:21:02,3348,40,,,,13171.62,0
11711050,12:21:43,12:21:43,3349,41,,,,13433.2,0
11711050,12:22:14,12:22:14,3350,42,,,,13566.74,0
11711050,12:23:07,12:23:07,3798,43,,,,13869.73,0
11711050,12:23:28,12:23:28,3799,44,,,,13977.84,0
11711050,12:24:12,12:24:12,88,45,,,,14224.05,0
11711050,12:24:45,12:24:45,89,46,,,,14431.59,0
11711050,12:25:19,12:25:19,90,47,,,,14627.57,0
11711050,12:25:47,12:25:47,91,48,,,,14759.88,0
11711050,12:27:25,12:27:25,5520,49,,,,15394.14,0
11711050,12:28:00,12:28:00,10159,50,,,,15634.4,
11711050,12:29:00,12:29:00,5520,51,,,,15837.26,
11711050,12:35:55,12:35:55,9486,52,,,,19710.67,0
11711050,12:37:06,12:37:06,10344,53,,,,20367,0
11711050,12:40:00,12:40:00,9944,54,,1,,22034.21,
11711060,11:51:00,11:51:00,10286,1,,,1,0,
11711060,11:51:27,11:51:27,7808,2,,,,274.79,0
11711060,11:52:36,11:52:36,5468,3,,,,1280.23,0
11711060,11:53:16,11:53:16,5469,4,,,,1787.29,0
11711060,11:53:53,11:53:53,5470,5,,,,2225.32,0
11711060,11:55:00,11:55:00,8350,6,,,,3117.15,
11711060,11:55:18,11:55:18,5472,7,,,,3261.87,0
11711060,11:55:57,11:55:57,1120,8,,,,3539,0
11711060,11:56:27,11:56:27,1121,9,,,,3739.34,0
11711060,11:57:02,11:57:02,1122,10,,,,4019.01,0
11711060,11:57:48,11:57:48,5473,11,,,,4354.51,0
11711060,11:58:09,11:58:09,5474,12,,,,4479.24,0
11711060,11:58:43,11:58:43,5475,13,,,,4710.99,0
11711060,12:00:05,12:00:05,5476,14,,,,5195.48,0
11711060,12:00:29,12:00:29,5477,15,,,,5331.67,0
11711060,12:01:06,12:01:06,5478,16,,,,5574.79,0
11711060,12:01:41,12:01:41,5479,17,,,,5810.61,0
11711060,12:02:15,12:02:15,1068,18,,,,6056.03,0
11711060,12:02:25,12:02:25,1069,19,,,,6148.74,0
11711060,12:02:40,12:02:40,1070,20,,,,6247.84,0
11711060,12:03:10,12:03:10,1071,21,,,,6472.93,0
11711060,12:03:59,12:03:59,1072,22,,,,6831.81,0
11711060,12:04:24,12:04:24,1073,23,,,,7021.17,0
11711060,12:05:00,12:05:00,1026,24,,,,7244.35,
11711060,12:05:40,12:05:40,1027,25,,,,7533.67,0
11711060,12:06:28,12:06:28,1028,26,,,,7815.08,0
11711060,12:07:01,12:07:01,1029,27,,,,7996.2,0
11711060,12:08:08,12:08:08,1030,28,,,,8460.74,0
11711060,12:08:52,12:08:52,1031,29,,,,8719.22,0
11711060,12:09:51,12:09:51,1032,30,,,,9219.92,0
11711060,12:10:39,12:10:39,5485,31,,,,9582.41,0
11711060,12:11:20,12:11:20,6309,32,,,,9847.43,0
11711060,12:13:16,12:13:16,2281,33,,,,10821.71,0
11711060,12:13:44,12:13:44,6561,34,,,,11035.14,0
11711060,12:15:00,12:15:00,9654,35,,,,11592.43,
11711060,12:16:58,12:16:58,557,36,,,,12157.47,0
11711060,12:18:59,12:18:59,3345,37,,,,12541.1,0
11711060,12:19:26,12:19:26,3346,38,,,,12703.88,0
11711060,12:20:18,12:20:18,3347,39,,,,12945.48,0
11711060,12:21:02,12:21:02,3348,40,,,,13171.62,0
11711060,12:21:43,12:21:43,3349,41,,,,13433.2,0
11711060,12:22:14,12:22:14,3350,42,,,,13566.74,0
11711060,12:23:07,12:23:07,3798,43,,,,13869.73,0
11711060,12:23:28,12:23:28,3799,44,,,,13977.84,0
11711060,12:24:12,12:24:12,88,45,,,,14224.05,0
11711060,12:24:45,12:24:45,89,46,,,,14431.59,0
11711060,12:25:19,12:25:19,90,47,,,,14627.57,0
11711060,12:25:47,12:25:47,91,48,,,,14759.88,0
11711060,12:27:25,12:27:25,5520,49,,,,15394.14,0
11711060,12:28:00,12:28:00,10159,50,,,,15634.4,
11711060,12:29:00,12:29:00,5520,51,,,,15837.26,
11711060,12:35:55,12:35:55,9486,52,,,,19710.67,0
11711060,12:37:06,12:37:06,10344,53,,,,20367,0
11711060,12:40:00,12:40:00,9944,54,,1,,22034.21,
11711090,11:51:00,11:51:00,10286,1,,,1,0,
11711090,11:51:27,11:51:27,7808,2,,,,274.79,0
11711090,11:52:36,11:52:36,5468,3,,,,1280.23,0
11711090,11:53:16,11:53:16,5469,4,,,,1787.29,0
11711090,11:53:53,11:53:53,5470,5,,,,2225.32,0
11711090,11:55:00,11:55:00,8350,6,,,,3117.15,
11711090,11:55:18,11:55:18,5472,7,,,,3261.87,0
11711090,11:55:57,11:55:57,1120,8,,,,3539,0
11711090,11:56:27,11:56:27,1121,9,,,,3739.34,0
11711090,11:57:02,11:57:02,1122,10,,,,4019.01,0
11711090,11:57:48,11:57:48,5473,11,,,,4354.51,0
11711090,11:58:09,11:58:09,5474,12,,,,4479.24,0
11711090,11:58:43,11:58:43,5475,13,,,,4710.99,0
11711090,12:00:05,12:00:05,5476,14,,,,5195.48,0
11711090,12:00:29,12:00:29,5477,15,,,,5331.67,0
11711090,12:01:06,12:01:06,5478,16,,,,5574.79,0
11711090,12:01:41,12:01:41,5479,17,,,,5810.61,0
11711090,12:02:15,12:02:15,1068,18,,,,6056.03,0
11711090,12:02:25,12:02:25,1069,19,,,,6148.74,0
11711090,12:02:40,12:02:40,1070,20,,,,6247.84,0
11711090,12:03:10,12:03:10,1071,21,,,,6472.93,0
11711090,12:03:59,12:03:59,1072,22,,,,6831.81,0
11711090,12:04:24,12:04:24,1073,23,,,,7021.17,0
11711090,12:05:00,12:05:00,1026,24,,,,7244.35,
11711090,12:05:40,12:05:40,1027,25,,,,7533.67,0
11711090,12:06:28,12:06:28,1028,26,,,,7815.08,0
11711090,12:07:01,12:07:01,1029,27,,,,7996.2,0
11711090,12:08:08,12:08:08,1030,28,,,,8460.74,0
11711090,12:08:52,12:08:52,1031,29,,,,8719.22,0
11711090,12:09:51,12:09:51,1032,30,,,,9219.92,0
11711090,12:10:39,12:10:39,5485,31,,,,9582.41,0
11711090,12:11:20,12:11:20,6309,32,,,,9847.43,0
11711090,12:13:16,12:13:16,2281,33,,,,10821.71,0
11711090,12:13:44,12:13:44,6561,34,,,,11035.14,0
11711090,12:15:00,12:15:00,9654,35,,,,11592.43,
11711090,12:16:58,12:16:58,557,36,,,,12157.47,0
11711090,12:18:59,12:18:59,3345,37,,,,12541.1,0
11711090,12:19:26,12:19:26,3346,38,,,,12703.88,0
11711090,12:20:18,12:20:18,3347,39,,,,12945.48,0
11711090,12:21:02,12:21:02,3348,40,,,,13171.62,0
11711090,12:21:43,12:21:43,3349,41,,,,13433.2,0
11711090,12:22:14,12:22:14,3350,42,,,,13566.74,0
11711090,12:23:07,12:23:07,3798,43,,,,13869.73,0
11711090,12:23:28,12:23:28,3799,44,,,,13977.84,0
11711090,12:24:12,12:24:12,88,45,,,,14224.05,0
11711090,12:24:45,12:24:45,89,46,,,,14431.59,0
11711090,12:25:19,12:25:19,90,47,,,,14627.57,0
11711090,12:25:47,12:25:47,91,48,,,,14759.88,0
11711090,12:27:25,12:27:25,5520,49,,,,15394.14,0
11711090,12:28:00,12:28:00,10159,50,,,,15634.4,
11711090,12:29:00,12:29:00,5520,51,,,,15837.26,
11711090,12:35:55,12:35:55,9486,52,,,,19710.67,0
11711090,12:37:06,12:37:06,10344,53,,,,20367,0
11711090,12:40:00,12:40:00,9944,54,,1,,22034.21,
11902020,13:54:00,13:54:00,10286,1,,,1,0,
11902020,13:54:27,13:54:27,7808,2,,,,274.79,0
11902020,13:55:36,13:55:36,5468,3,,,,1280.23,0
11902020,13:56:16,13:56:16,5469,4,,,,1787.29,0
11902020,13:56:53,13:56:53,5470,5,,,,2225.32,0
11902020,13:58:00,13:58:00,8350,6,,,,3117.15,
11902020,13:58:20,13:58:20,5472,7,,,,3261.87,0
11902020,13:59:02,13:59:02,1120,8,,,,3539,0
11902020,13:59:36,13:59:36,1121,9,,,,3739.34,0
11902020,14:00:14,14:00:14,1122,10,,,,4019.01,0
11902020,14:01:04,14:01:04,5473,11,,,,4354.51,0
11902020,14:01:28,14:01:28,5474,12,,,,4479.24,0
11902020,14:02:05,14:02:05,5475,13,,,,4710.99,0
11902020,14:03:36,14:03:36,5476,14,,,,5195.48,0
11902020,14:04:02,14:04:02,5477,15,,,,5331.67,0
11902020,14:04:43,14:04:43,5478,16,,,,5574.79,0
11902020,14:05:21,14:05:21,5479,17,,,,5810.61,0
11902020,14:05:58,14:05:58,1068,18,,,,6056.03,0
11902020,14:06:09,14:06:09,1069,19,,,,6148.74,0
11902020,14:06:26,14:06:26,1070,20,,,,6247.84,0
11902020,14:06:59,14:06:59,1071,21,,,,6472.93,0
11902020,14:07:53,14:07:53,1072,22,,,,6831.81,0
11902020,14:08:21,14:08:21,1073,23,,,,7021.17,0
11902020,14:09:00,14:09:00,1026,24,,,,7244.35,
11902020,14:09:40,14:09:40,1027,25,,,,7533.67,0
11902020,14:10:28,14:10:28,1028,26,,,,7815.08,0
11902020,14:11:01,14:11:01,1029,27,,,,7996.2,0
11902020,14:12:08,14:12:08,1030,28,,,,8460.74,0
11902020,14:12:52,14:12:52,1031,29,,,,8719.22,0
11902020,14:13:51,14:13:51,1032,30,,,,9219.92,0
11902020,14:14:39,14:14:39,5485,31,,,,9582.41,0
11902020,14:15:20,14:15:20,6309,32,,,,9847.43,0
11902020,14:17:16,14:17:16,2281,33,,,,10821.71,0
11902020,14:17:44,14:17:44,6561,34,,,,11035.14,0
11902020,14:19:00,14:19:00,9654,35,,,,11592.43,
11902020,14:20:58,14:20:58,557,36,,,,12157.47,0
11902020,14:22:59,14:22:59,3345,37,,,,12541.1,0
11902020,14:23:26,14:23:26,3346,38,,,,12703.88,0
11902020,14:24:18,14:24:18,3347,39,,,,12945.48,0
11902020,14:25:02,14:25:02,3348,40,,,,13171.62,0
11902020,14:25:43,14:25:43,3349,41,,,,13433.2,0
11902020,14:26:14,14:26:14,3350,42,,,,13566.74,0
11902020,14:27:07,14:27:07,3798,43,,,,13869.73,0
11902020,14:27:28,14:27:28,3799,44,,,,13977.84,0
11902020,14:28:12,14:28:12,88,45,,,,14224.05,0
11902020,14:28:45,14:28:45,89,46,,,,14431.59,0
11902020,14:29:19,14:29:19,90,47,,,,14627.57,0
11902020,14:29:47,14:29:47,91,48,,,,14759.88,0
11902020,14:31:25,14:31:25,5520,49,,,,15394.14,0
11902020,14:32:00,14:32:00,10159,50,,,,15634.4,
11902020,14:33:00,14:33:00,5520,51,,,,15837.26,
11902020,14:40:33,14:40:33,9486,52,,,,19710.67,0
11902020,14:41:50,14:41:50,10344,53,,,,20367,0
11902020,14:45:00,14:45:00,9944,54,,1,,22034.21,
11902030,13:54:00,13:54:00,10286,1,,,1,0,
11902030,13:54:27,13:54:27,7808,2,,,,274.79,0
11902030,13:55:36,13:55:36,5468,3,,,,1280.23,0
11902030,13:56:16,13:56:16,5469,4,,,,1787.29,0
11902030,13:56:53,13:56:53,5470,5,,,,2225.32,0
11902030,13:58:00,13:58:00,8350,6,,,,3117.15,
11902030,13:58:20,13:58:20,5472,7,,,,3261.87,0
11902030,13:59:02,13:59:02,1120,8,,,,3539,0
11902030,13:59:36,13:59:36,1121,9,,,,3739.34,0
11902030,14:00:14,14:00:14,1122,10,,,,4019.01,0
11902030,14:01:04,14:01:04,5473,11,,,,4354.51,0
11902030,14:01:28,14:01:28,5474,12,,,,4479.24,0
11902030,14:02:05,14:02:05,5475,13,,,,4710.99,0
11902030,14:03:36,14:03:36,5476,14,,,,5195.48,0
11902030,14:04:02,14:04:02,5477,15,,,,5331.67,0
11902030,14:04:43,14:04:43,5478,16,,,,5574.79,0
11902030,14:05:21,14:05:21,5479,17,,,,5810.61,0
11902030,14:05:58,14:05:58,1068,18,,,,6056.03,0
11902030,14:06:09,14:06:09,1069,19,,,,6148.74,0
11902030,14:06:26,14:06:26,1070,20,,,,6247.84,0
11902030,14:06:59,14:06:59,1071,21,,,,6472.93,0
11902030,14:07:53,14:07:53,1072,22,,,,6831.81,0
11902030,14:08:21,14:08:21,1073,23,,,,7021.17,0
11902030,14:09:00,14:09:00,1026,24,,,,7244.35,
11902030,14:09:40,14:09:40,1027,25,,,,7533.67,0
11902030,14:10:28,14:10:28,1028,26,,,,7815.08,0
11902030,14:11:01,14:11:01,1029,27,,,,7996.2,0
11902030,14:12:08,14:12:08,1030,28,,,,8460.74,0
11902030,14:12:52,14:12:52,1031,29,,,,8719.22,0
11902030,14:13:51,14:13:51,1032,30,,,,9219.92,0
11902030,14:14:39,14:14:39,5485,31,,,,9582.41,0
11902030,14:15:20,14:15:20,6309,32,,,,9847.43,0
11902030,14:17:16,14:17:16,2281,33,,,,10821.71,0
11902030,14:17:44,14:17:44,6561,34,,,,11035.14,0
11902030,14:19:00,14:19:00,9654,35,,,,11592.43,
11902030,14:20:58,14:20:58,557,36,,,,12157.47,0
11902030,14:22:59,14:22:59,3345,37,,,,12541.1,0
11902030,14:23:26,14:23:26,3346,38,,,,12703.88,0
11902030,14:24:18,14:24:18,3347,39,,,,12945.48,0
11902030,14:25:02,14:25:02,3348,40,,,,13171.62,0
11902030,14:25:43,14:25:43,3349,41,,,,13433.2,0
11902030,14:26:14,14:26:14,3350,42,,,,13566.74,0
11902030,14:27:07,14:27:07,3798,43,,,,13869.73,0
11902030,14:27:28,14:27:28,3799,44,,,,13977.84,0
11902030,14:28:12,14:28:12,88,45,,,,14224.05,0
11902030,14:28:45,14:28:45,89,46,,,,14431.59,0
11902030,14:29:19,14:29:19,90,47,,,,14627.57,0
11902030,14:29:47,14:29:47,91,48,,,,14759.88,0
11902030,14:31:25,14:31:25,5520,49,,,,15394.14,0
11902030,14:32:00,14:32:00,10159,50,,,,15634.4,
11902030,14:33:00,14:33:00,5520,51,,,,15837.26,
11902030,14:40:33,14:40:33,9486,52,,,,19710.67,0
11902030,14:41:50,14:41:50,10344,53,,,,20367,0
11902030,14:45:00,14:45:00,9944,54,,1,,22034.21,
11902040,13:54:00,13:54:00,10286,1,,,1,0,
11902040,13:54:27,13:54:27,7808,2,,,,274.79,0
11902040,13:55:36,13:55:36,5468,3,,,,1280.23,0
11902040,13:56:16,13:56:16,5469,4,,,,1787.29,0
11902040,13:56:53,13:56:53,5470,5,,,,2225.32,0
11902040,13:58:00,13:58:00,8350,6,,,,3117.15,
11902040,13:58:20,13:58:20,5472,7,,,,3261.87,0
11902040,13:59:02,13:59:02,1120,8,,,,3539,0
11902040,13:59:36,13:59:36,1121,9,,,,3739.34,0
11902040,14:00:14,14:00:14,1122,10,,,,4019.01,0
11902040,14:01:04,14:01:04,5473,11,,,,4354.51,0
11902040,14:01:28,14:01:28,5474,12,,,,4479.24,0
11902040,14:02:05,14:02:05,5475,13,,,,4710.99,0
11902040,14:03:36,14:03:36,5476,14,,,,5195.48,0
11902040,14:04:02,14:04:02,5477,15,,,,5331.67,0
11902040,14:04:43,14:04:43,5478,16,,,,5574.79,0
11902040,14:05:21,14:05:21,5479,17,,,,5810.61,0
11902040,14:05:58,14:05:58,1068,18,,,,6056.03,0
11902040,14:06:09,14:06:09,1069,19,,,,6148.74,0
11902040,14:06:26,14:06:26,1070,20,,,,6247.84,0
11902040,14:06:59,14:06:59,1071,21,,,,6472.93,0
11902040,14:07:53,14:07:53,1072,22,,,,6831.81,0
11902040,14:08:21,14:08:21,1073,23,,,,7021.17,0
11902040,14:09:00,14:09:00,1026,24,,,,7244.35,
11902040,14:09:40,14:09:40,1027,25,,,,7533.67,0
11902040,14:10:28,14:10:28,1028,26,,,,7815.08,0
11902040,14:11:01,14:11:01,1029,27,,,,7996.2,0
11902040,14:12:08,14:12:08,1030,28,,,,8460.74,0
11902040,14:12:52,14:12:52,1031,29,,,,8719.22,0
11902040,14:13:51,14:13:51,1032,30,,,,9219.92,0
11902040,14:14:39,14:14:39,5485,31,,,,9582.41,0
11902040,14:15:20,14:15:20,6309,32,,,,9847.43,0
11902040,14:17:16,14:17:16,2281,33,,,,10821.71,0
11902040,14:17:44,14:17:44,6561,34,,,,11035.14,0
11902040,14:19:00,14:19:00,9654,35,,,,11592.43,
11902040,14:20:58,14:20:58,557,36,,,,12157.47,0
11902040,14:22:59,14:22:59,3345,37,,,,12541.1,0
11902040,14:23:26,14:23:26,3346,38,,,,12703.88,0
11902040,14:24:18,14:24:18,3347,39,,,,12945.48,0
11902040,14:25:02,14:25:02,3348,40,,,,13171.62,0
11902040,14:25:43,14:25:43,3349,41,,,,13433.2,0
11902040,14:26:14,14:26:14,3350,42,,,,13566.74,0
11902040,14:27:07,14:27:07,3798,43,,,,13869.73,0
11902040,14:27:28,14:27:28,3799,44,,,,13977.84,0
11902040,14:28:12,14:28:12,88,45,,,,14224.05,0
11902040,14:28:45,14:28:45,89,46,,,,14431.59,0
11902040,14:29:19,14:29:19,90,47,,,,14627.57,0
11902040,14:29:47,14:29:47,91,48,,,,14759.88,0
11902040,14:31:25,14:31:25,5520,49,,,,15394.14,0
11902040,14:32:00,14:32:00,10159,50,,,,15634.4,
11902040,14:33:00,14:33:00,5520,51,,,,15837.26,
11902040,14:40:33,14:40:33,9486,52,,,,19710.67,0
11902040,14:41:50,14:41:50,10344,53,,,,20367,0
11902040,14:45:00,14:45:00,9944,54,,1,,22034.21,
11902050,13:54:00,13:54:00,10286,1,,,1,0,
11902050,13:54:27,13:54:27,7808,2,,,,274.79,0
11902050,13:55:36,13:55:36,5468,3,,,,1280.23,0
11902050,13:56:16,13:56:16,5469,4,,,,1787.29,0
11902050,13:56:53,13:56:53,5470,5,,,,2225.32,0
11902050,13:58:00,13:58:00,8350,6,,,,3117.15,
11902050,13:58:20,13:58:20,5472,7,,,,3261.87,0
11902050,13:59:02,13:59:02,1120,8,,,,3539,0
11902050,13:59:36,13:59:36,1121,9,,,,3739.34,0
11902050,14:00:14,14:00:14,1122,10,,,,4019.01,0
11902050,14:01:04,14:01:04,5473,11,,,,4354.51,0
11902050,14:01:28,14:01:28,5474,12,,,,4479.24,0
11902050,14:02:05,14:02:05,5475,13,,,,4710.99,0
11902050,14:03:36,14:03:36,5476,14,,,,5195.48,0
11902050,14:04:02,14:04:02,5477,15,,,,5331.67,0
11902050,14:04:43,14:04:43,5478,16,,,,5574.79,0
11902050,14:05:21,14:05:21,5479,17,,,,5810.61,0
11902050,14:05:58,14:05:58,1068,18,,,,6056.03,0
11902050,14:06:09,14:06:09,1069,19,,,,6148.74,0
11902050,14:06:26,14:06:26,1070,20,,,,6247.84,0
11902050,14:06:59,14:06:59,1071,21,,,,6472.93,0
11902050,14:07:53,14:07:53,1072,22,,,,6831.81,0
11902050,14:08:21,14:08:21,1073,23,,,,7021.17,0
11902050,14:09:00,14:09:00,1026,24,,,,7244.35,
11902050,14:09:40,14:09:40,1027,25,,,,7533.67,0
11902050,14:10:28,14:10:28,1028,26,,,,7815.08,0
11902050,14:11:01,14:11:01,1029,27,,,,7996.2,0
11902050,14:12:08,14:12:08,1030,28,,,,8460.74,0
11902050,14:12:52,14:12:52,1031,29,,,,8719.22,0
11902050,14:13:51,14:13:51,1032,30,,,,9219.92,0
11902050,14:14:39,14:14:39,5485,31,,,,9582.41,0
11902050,14:15:20,14:15:20,6309,32,,,,9847.43,0
11902050,14:17:16,14:17:16,2281,33,,,,10821.71,0
11902050,14:17:44,14:17:44,6561,34,,,,11035.14,0
11902050,14:19:00,14:19:00,9654,35,,,,11592.43,
11902050,14:20:58,14:20:58,557,36,,,,12157.47,0
11902050,14:22:59,14:22:59,3345,37,,,,12541.1,0
11902050,14:23:26,14:23:26,3346,38,,,,12703.88,0
11902050,14:24:18,14:24:18,3347,39,,,,12945.48,0
11902050,14:25:02,14:25:02,3348,40,,,,13171.62,0
11902050,14:25:43,14:25:43,3349,41,,,,13433.2,0
11902050,14:26:14,14:26:14,3350,42,,,,13566.74,0
11902050,14:27:07,14:27:07,3798,43,,,,13869.73,0
11902050,14:27:28,14:27:28,3799,44,,,,13977.84,0
11902050,14:28:12,14:28:12,88,45,,,,14224.05,0
11902050,14:28:45,14:28:45,89,46,,,,14431.59,0
11902050,14:29:19,14:29:19,90,47,,,,14627.57,0
11902050,14:29:47,14:29:47,91,48,,,,14759.88,0
11902050,14:31:25,14:31:25,5520,49,,,,15394.14,0
11902050,14:32:00,14:32:00,10159,50,,,,15634.4,
11902050,14:33:00,14:33:00,5520,51,,,,15837.26,
11902050,14:40:33,14:40:33,9486,52,,,,19710.67,0
11902050,14:41:50,14:41:50,10344,53,,,,20367,0
11902050,14:45:00,14:45:00,9944,54,,1,,22034.21,
11902060,13:54:00,13:54:00,10286,1,,,1,0,
11902060,13:54:27,13:54:27,7808,2,,,,274.79,0
11902060,13:55:36,13:55:36,5468,3,,,,1280.23,0
11902060,13:56:16,13:56:16,5469,4,,,,1787.29,0
11902060,13:56:53,13:56:53,5470,5,,,,2225.32,0
11902060,13:58:00,13:58:00,8350,6,,,,3117.15,
11902060,13:58:20,13:58:20,5472,7,,,,3261.87,0
11902060,13:59:02,13:59:02,1120,8,,,,3539,0
11902060,13:59:36,13:59:36,1121,9,,,,3739.34,0
11902060,14:00:14,14:00:14,1122,10,,,,4019.01,0
11902060,14:01:04,14:01:04,5473,11,,,,4354.51,0
11902060,14:01:28,14:01:28,5474,12,,,,4479.24,0
11902060,14:02:05,14:02:05,5475,13,,,,4710.99,0
11902060,14:03:36,14:03:36,5476,14,,,,5195.48,0
11902060,14:04:02,14:04:02,5477,15,,,,5331.67,0
11902060,14:04:43,14:04:43,5478,16,,,,5574.79,0
11902060,14:05:21,14:05:21,5479,17,,,,5810.61,0
11902060,14:05:58,14:05:58,1068,18,,,,6056.03,0
11902060,14:06:09,14:06:09,1069,19,,,,6148.74,0
11902060,14:06:26,14:06:26,1070,20,,,,6247.84,0
11902060,14:06:59,14:06:59,1071,21,,,,6472.93,0
11902060,14:07:53,14:07:53,1072,22,,,,6831.81,0
11902060,14:08:21,14:08:21,1073,23,,,,7021.17,0
11902060,14:09:00,14:09:00,1026,24,,,,7244.35,
11902060,14:09:40,14:09:40,1027,25,,,,7533.67,0
11902060,14:10:28,14:10:28,1028,26,,,,7815.08,0
11902060,14:11:01,14:11:01,1029,27,,,,7996.2,0
11902060,14:12:08,14:12:08,1030,28,,,,8460.74,0
11902060,14:12:52,14:12:52,1031,29,,,,8719.22,0
11902060,14:13:51,14:13:51,1032,30,,,,9219.92,0
11902060,14:14:39,14:14:39,5485,31,,,,9582.41,0
11902060,14:15:20,14:15:20,6309,32,,,,9847.43,0
11902060,14:17:16,14:17:16,2281,33,,,,10821.71,0
11902060,14:17:44,14:17:44,6561,34,,,,11035.14,0
11902060,14:19:00,14:19:00,9654,35,,,,11592.43,
11902060,14:20:58,14:20:58,557,36,,,,12157.47,0
11902060,14:22:59,14:22:59,3345,37,,,,12541.1,0
11902060,14:23:26,14:23:26,3346,38,,,,12703.88,0
11902060,14:24:18,14:24:18,3347,39,,,,12945.48,0
11902060,14:25:02,14:25:02,3348,40,,,,13171.62,0
11902060,14:25:43,14:25:43,3349,41,,,,13433.2,0
11902060,14:26:14,14:26:14,3350,42,,,,13566.74,0
11902060,14:27:07,14:27:07,3798,43,,,,13869.73,0
11902060,14:27:28,14:27:28,3799,44,,,,13977.84,0
11902060,14:28:12,14:28:12,88,45,,,,14224.05,0
11902060,14:28:45,14:28:45,89,46,,,,14431.59,0
11902060,14:29:19,14:29:19,90,47,,,,14627.57,0
11902060,14:29:47,14:29:47,91,48,,,,14759.88,0
11902060,14:31:25,14:31:25,5520,49,,,,15394.14,0
11902060,14:32:00,14:32:00,10159,50,,,,15634.4,
11902060,14:33:00,14:33:00,5520,51,,,,15837.26,
11902060,14:40:33,14:40:33,9486,52,,,,19710.67,0
11902060,14:41:50,14:41:50,10344,53,,,,20367,0
11902060,14:45:00,14:45:00,9944,54,,1,,22034.21,
11902090,13:54:00,13:54:00,10286,1,,,1,0,
11902090,13:54:27,13:54:27,7808,2,,,,274.79,0
11902090,13:55:36,13:55:36,5468,3,,,,1280.23,0
11902090,13:56:16,13:56:16,5469,4,,,,1787.29,0
11902090,13:56:53,13:56:53,5470,5,,,,2225.32,0
11902090,13:58:00,13:58:00,8350,6,,,,3117.15,
11902090,13:58:20,13:58:20,5472,7,,,,3261.87,0
11902090,13:59:02,13:59:02,1120,8,,,,3539,0
11902090,13:59:36,13:59:36,1121,9,,,,3739.34,0
11902090,14:00:14,14:00:14,1122,10,,,,4019.01,0
11902090,14:01:04,14:01:04,5473,11,,,,4354.51,0
11902090,14:01:28,14:01:28,5474,12,,,,4479.24,0
11902090,14:02:05,14:02:05,5475,13,,,,4710.99,0
11902090,14:03:36,14:03:36,5476,14,,,,5195.48,0
11902090,14:04:02,14:04:02,5477,15,,,,5331.67,0
11902090,14:04:43,14:04:43,5478,16,,,,5574.79,0
11902090,14:05:21,14:05:21,5479,17,,,,5810.61,0
11902090,14:05:58,14:05:58,1068,18,,,,6056.03,0
11902090,14:06:09,14:06:09,1069,19,,,,6148.74,0
11902090,14:06:26,14:06:26,1070,20,,,,6247.84,0
11902090,14:06:59,14:06:59,1071,21,,,,6472.93,0
11902090,14:07:53,14:07:53,1072,22,,,,6831.81,0
11902090,14:08:21,14:08:21,1073,23,,,,7021.17,0
11902090,14:09:00,14:09:00,1026,24,,,,7244.35,
11902090,14:09:40,14:09:40,1027,25,,,,7533.67,0
11902090,14:10:28,14:10:28,1028,26,,,,7815.08,0
11902090,14:11:01,14:11:01,1029,27,,,,7996.2,0
11902090,14:12:08,14:12:08,1030,28,,,,8460.74,0
11902090,14:12:52,14:12:52,1031,29,,,,8719.22,0
11902090,14:13:51,14:13:51,1032,30,,,,9219.92,0
11902090,14:14:39,14:14:39,5485,31,,,,9582.41,0
11902090,14:15:20,14:15:20,6309,32,,,,9847.43,0
11902090,14:17:16,14:17:16,2281,33,,,,10821.71,0
11902090,14:17:44,14:17:44,6561,34,,,,11035.14,0
11902090,14:19:00,14:19:00,9654,35,,,,11592.43,
11902090,14:20:58,14:20:58,557,36,,,,12157.47,0
11902090,14:22:59,14:22:59,3345,37,,,,12541.1,0
11902090,14:23:26,14:23:26,3346,38,,,,12703.88,0
11902090,14:24:18,14:24:18,3347,39,,,,12945.48,0
11902090,14:25:02,14:25:02,3348,40,,,,13171.62,0
11902090,14:25:43,14:25:43,3349,41,,,,13433.2,0
11902090,14:26:14,14:26:14,3350,42,,,,13566.74,0
11902090,14:27:07,14:27:07,3798,43,,,,13869.73,0
11902090,14:27:28,14:27:28,3799,44,,,,13977.84,0
11902090,14:28:12,14:28:12,88,45,,,,14224.05,0
11902090,14:28:45,14:28:45,89,46,,,,14431.59,0
11902090,14:29:19,14:29:19,90,47,,,,14627.57,0
11902090,14:29:47,14:29:47,91,48,,,,14759.88,0
11902090,14:31:25,14:31:25,5520,49,,,,15394.14,0
11902090,14:32:00,14:32:00,10159,50,,,,15634.4,
11902090,14:33:00,14:33:00,5520,51,,,,15837.26,
11902090,14:40:33,14:40:33,9486,52,,,,19710.67,0
11902090,14:41:50,14:41:50,10344,53,,,,20367,0
11902090,14:45:00,14:45:00,9944,54,,1,,22034.21,
12369020,07:49:00,07:49:00,10286,1,,,1,0,
12369020,07:49:33,07:49:33,7808,2,,,,274.79,0
12369020,07:51:00,07:51:00,5468,3,,,,1280.23,0
12369020,07:51:50,07:51:50,5469,4,,,,1787.29,0
12369020,07:52:36,07:52:36,5470,5,,,,2225.32,0
12369020,07:54:00,07:54:00,8350,6,,,,3117.15,
12369020,07:54:18,07:54:18,5472,7,,,,3261.87,0
12369020,07:54:57,07:54:57,1120,8,,,,3539,0
12369020,07:55:27,07:55:27,1121,9,,,,3739.34,0
12369020,07:56:02,07:56:02,1122,10,,,,4019.01,0
12369020,07:56:48,07:56:48,5473,11,,,,4354.51,0
12369020,07:57:09,07:57:09,5474,12,,,,4479.24,0
12369020,07:57:43,07:57:43,5475,13,,,,4710.99,0
12369020,07:59:05,07:59:05,5476,14,,,,5195.48,0
12369020,07:59:29,07:59:29,5477,15,,,,5331.67,0
12369020,08:00:06,08:00:06,5478,16,,,,5574.79,0
12369020,08:00:41,08:00:41,5479,17,,,,5810.61,0
12369020,08:01:15,08:01:15,1068,18,,,,6056.03,0
12369020,08:01:25,08:01:25,1069,19,,,,6148.74,0
12369020,08:01:40,08:01:40,1070,20,,,,6247.84,0
12369020,08:02:10,08:02:10,1071,21,,,,6472.93,0
12369020,08:02:59,08:02:59,1072,22,,,,6831.81,0
12369020,08:03:24,08:03:24,1073,23,,,,7021.17,0
12369020,08:04:00,08:04:00,1026,24,,,,7244.35,
12369020,08:04:40,08:04:40,1027,25,,,,7533.67,0
12369020,08:05:28,08:05:28,1028,26,,,,7815.08,0
12369020,08:06:01,08:06:01,1029,27,,,,7996.2,0
12369020,08:07:08,08:07:08,1030,28,,,,8460.74,0
12369020,08:07:52,08:07:52,1031,29,,,,8719.22,0
12369020,08:08:51,08:08:51,1032,30,,,,9219.92,0
12369020,08:09:39,08:09:39,5485,31,,,,9582.41,0
12369020,08:10:20,08:10:20,6309,32,,,,9847.43,0
12369020,08:12:16,08:12:16,2281,33,,,,10821.71,0
12369020,08:12:44,08:12:44,6561,34,,,,11035.14,0
12369020,08:14:00,08:14:00,9654,35,,,,11592.43,
12369020,08:16:07,08:16:07,557,36,,,,12157.47,0
12369020,08:18:17,08:18:17,3345,37,,,,12541.1,0
12369020,08:18:47,08:18:47,3346,38,,,,12703.88,0
12369020,08:19:42,08:19:42,3347,39,,,,12945.48,0
12369020,08:20:30,08:20:30,3348,40,,,,13171.62,0
12369020,08:21:15,08:21:15,3349,41,,,,13433.2,0
12369020,08:21:47,08:21:47,3350,42,,,,13566.74,0
12369020,08:22:45,08:22:45,3798,43,,,,13869.73,0
12369020,08:23:07,08:23:07,3799,44,,,,13977.84,0
12369020,08:23:55,08:23:55,88,45,,,,14224.05,0
12369020,08:24:30,08:24:30,89,46,,,,14431.59,0
12369020,08:25:07,08:25:07,90,47,,,,14627.57,0
12369020,08:25:37,08:25:37,91,48,,,,14759.88,0
12369020,08:27:22,08:27:22,5520,49,,,,15394.14,0
12369020,08:28:00,08:28:00,10159,50,,,,15634.4,
12369020,08:29:00,08:29:00,5520,51,,,,15837.26,
12369020,08:37:10,08:37:10,9486,52,,,,19710.67,0
12369020,08:38:34,08:38:34,10344,53,,,,20367,0
12369020,08:42:00,08:42:00,9944,54,,1,,22034.21,
12369030,07:49:00,07:49:00,10286,1,,,1,0,
12369030,07:49:33,07:49:33,7808,2,,,,274.79,0
12369030,07:51:00,07:51:00,5468,3,,,,1280.23,0
12369030,07:51:50,07:51:50,5469,4,,,,1787.29,0
12369030,07:52:36,07:52:36,5470,5,,,,2225.32,0
12369030,07:54:00,07:54:00,8350,6,,,,3117.15,
12369030,07:54:18,07:54:18,5472,7,,,,3261.87,0
12369030,07:54:57,07:54:57,1120,8,,,,3539,0
12369030,07:55:27,07:55:27,1121,9,,,,3739.34,0
12369030,07:56:02,07:56:02,1122,10,,,,4019.01,0
12369030,07:56:48,07:56:48,5473,11,,,,4354.51,0
12369030,07:57:09,07:57:09,5474,12,,,,4479.24,0
12369030,07:57:43,07:57:43,5475,13,,,,4710.99,0
12369030,07:59:05,07:59:05,5476,14,,,,5195.48,0
12369030,07:59:29,07:59:29,5477,15,,,,5331.67,0
12369030,08:00:06,08:00:06,5478,16,,,,5574.79,0
12369030,08:00:41,08:00:41,5479,17,,,,5810.61,0
12369030,08:01:15,08:01:15,1068,18,,,,6056.03,0
12369030,08:01:25,08:01:25,1069,19,,,,6148.74,0
12369030,08:01:40,08:01:40,1070,20,,,,6247.84,0
12369030,08:02:10,08:02:10,1071,21,,,,6472.93,0
12369030,08:02:59,08:02:59,1072,22,,,,6831.81,0
12369030,08:03:24,08:03:24,1073,23,,,,7021.17,0
12369030,08:04:00,08:04:00,1026,24,,,,7244.35,
12369030,08:04:40,08:04:40,1027,25,,,,7533.67,0
12369030,08:05:28,08:05:28,1028,26,,,,7815.08,0
12369030,08:06:01,08:06:01,1029,27,,,,7996.2,0
12369030,08:07:08,08:07:08,1030,28,,,,8460.74,0
12369030,08:07:52,08:07:52,1031,29,,,,8719.22,0
12369030,08:08:51,08:08:51,1032,30,,,,9219.92,0
12369030,08:09:39,08:09:39,5485,31,,,,9582.41,0
12369030,08:10:20,08:10:20,6309,32,,,,9847.43,0
12369030,08:12:16,08:12:16,2281,33,,,,10821.71,0
12369030,08:12:44,08:12:44,6561,34,,,,11035.14,0
12369030,08:14:00,08:14:00,9654,35,,,,11592.43,
12369030,08:16:07,08:16:07,557,36,,,,12157.47,0
12369030,08:18:17,08:18:17,3345,37,,,,12541.1,0
12369030,08:18:47,08:18:47,3346,38,,,,12703.88,0
12369030,08:19:42,08:19:42,3347,39,,,,12945.48,0
12369030,08:20:30,08:20:30,3348,40,,,,13171.62,0
12369030,08:21:15,08:21:15,3349,41,,,,13433.2,0
12369030,08:21:47,08:21:47,3350,42,,,,13566.74,0
12369030,08:22:45,08:22:45,3798,43,,,,13869.73,0
12369030,08:23:07,08:23:07,3799,44,,,,13977.84,0
12369030,08:23:55,08:23:55,88,45,,,,14224.05,0
12369030,08:24:30,08:24:30,89,46,,,,14431.59,0
12369030,08:25:07,08:25:07,90,47,,,,14627.57,0
12369030,08:25:37,08:25:37,91,48,,,,14759.88,0
12369030,08:27:22,08:27:22,5520,49,,,,15394.14,0
12369030,08:28:00,08:28:00,10159,50,,,,15634.4,
12369030,08:29:00,08:29:00,5520,51,,,,15837.26,
12369030,08:37:10,08:37:10,9486,52,,,,19710.67,0
12369030,08:38:34,08:38:34,10344,53,,,,20367,0
12369030,08:42:00,08:42:00,9944,54,,1,,22034.21,
12369040,07:49:00,07:49:00,10286,1,,,1,0,
12369040,07:49:33,07:49:33,7808,2,,,,274.79,0
12369040,07:51:00,07:51:00,5468,3,,,,1280.23,0
12369040,07:51:50,07:51:50,5469,4,,,,1787.29,0
12369040,07:52:36,07:52:36,5470,5,,,,2225.32,0
12369040,07:54:00,07:54:00,8350,6,,,,3117.15,
12369040,07:54:18,07:54:18,5472,7,,,,3261.87,0
12369040,07:54:57,07:54:57,1120,8,,,,3539,0
12369040,07:55:27,07:55:27,1121,9,,,,3739.34,0
12369040,07:56:02,07:56:02,1122,10,,,,4019.01,0
12369040,07:56:48,07:56:48,5473,11,,,,4354.51,0
12369040,07:57:09,07:57:09,5474,12,,,,4479.24,0
12369040,07:57:43,07:57:43,5475,13,,,,4710.99,0
12369040,07:59:05,07:59:05,5476,14,,,,5195.48,0
12369040,07:59:29,07:59:29,5477,15,,,,5331.67,0
12369040,08:00:06,08:00:06,5478,16,,,,5574.79,0
12369040,08:00:41,08:00:41,5479,17,,,,5810.61,0
12369040,08:01:15,08:01:15,1068,18,,,,6056.03,0
12369040,08:01:25,08:01:25,1069,19,,,,6148.74,0
12369040,08:01:40,08:01:40,1070,20,,,,6247.84,0
12369040,08:02:10,08:02:10,1071,21,,,,6472.93,0
12369040,08:02:59,08:02:59,1072,22,,,,6831.81,0
12369040,08:03:24,08:03:24,1073,23,,,,7021.17,0
12369040,08:04:00,08:04:00,1026,24,,,,7244.35,
12369040,08:04:40,08:04:40,1027,25,,,,7533.67,0
12369040,08:05:28,08:05:28,1028,26,,,,7815.08,0
12369040,08:06:01,08:06:01,1029,27,,,,7996.2,0
12369040,08:07:08,08:07:08,1030,28,,,,8460.74,0
12369040,08:07:52,08:07:52,1031,29,,,,8719.22,0
12369040,08:08:51,08:08:51,1032,30,,,,9219.92,0
12369040,08:09:39,08:09:39,5485,31,,,,9582.41,0
12369040,08:10:20,08:10:20,6309,32,,,,9847.43,0
12369040,08:12:16,08:12:16,2281,33,,,,10821.71,0
12369040,08:12:44,08:12:44,6561,34,,,,11035.14,0
12369040,08:14:00,08:14:00,9654,35,,,,11592.43,
12369040,08:16:07,08:16:07,557,36,,,,12157.47,0
12369040,08:18:17,08:18:17,3345,37,,,,12541.1,0
12369040,08:18:47,08:18:47,3346,38,,,,12703.88,0
12369040,08:19:42,08:19:42,3347,39,,,,12945.48,0
12369040,08:20:30,08:20:30,3348,40,,,,13171.62,0
12369040,08:21:15,08:21:15,3349,41,,,,13433.2,0
12369040,08:21:47,08:21:47,3350,42,,,,13566.74,0
12369040,08:22:45,08:22:45,3798,43,,,,13869.73,0
12369040,08:23:07,08:23:07,3799,44,,,,13977.84,0
12369040,08:23:55,08:23:55,88,45,,,,14224.05,0
12369040,08:24:30,08:24:30,89,46,,,,14431.59,0
12369040,08:25:07,08:25:07,90,47,,,,14627.57,0
12369040,08:25:37,08:25:37,91,48,,,,14759.88,0
12369040,08:27:22,08:27:22,5520,49,,,,15394.14,0
12369040,08:28:00,08:28:00,10159,50,,,,15634.4,
12369040,08:29:00,08:29:00,5520,51,,,,15837.26,
12369040,08:37:10,08:37:10,9486,52,,,,19710.67,0
12369040,08:38:34,08:38:34,10344,53,,,,20367,0
12369040,08:42:00,08:42:00,9944,54,,1,,22034.21,
12369050,07:49:00,07:49:00,10286,1,,,1,0,
12369050,07:49:33,07:49:33,7808,2,,,,274.79,0
12369050,07:51:00,07:51:00,5468,3,,,,1280.23,0
12369050,07:51:50,07:51:50,5469,4,,,,1787.29,0
12369050,07:52:36,07:52:36,5470,5,,,,2225.32,0
12369050,07:54:00,07:54:00,8350,6,,,,3117.15,
12369050,07:54:18,07:54:18,5472,7,,,,3261.87,0
12369050,07:54:57,07:54:57,1120,8,,,,3539,0
12369050,07:55:27,07:55:27,1121,9,,,,3739.34,0
12369050,07:56:02,07:56:02,1122,10,,,,4019.01,0
12369050,07:56:48,07:56:48,5473,11,,,,4354.51,0
12369050,07:57:09,07:57:09,5474,12,,,,4479.24,0
12369050,07:57:43,07:57:43,5475,13,,,,4710.99,0
12369050,07:59:05,07:59:05,5476,14,,,,5195.48,0
12369050,07:59:29,07:59:29,5477,15,,,,5331.67,0
12369050,08:00:06,08:00:06,5478,16,,,,5574.79,0
12369050,08:00:41,08:00:41,5479,17,,,,5810.61,0
12369050,08:01:15,08:01:15,1068,18,,,,6056.03,0
12369050,08:01:25,08:01:25,1069,19,,,,6148.74,0
12369050,08:01:40,08:01:40,1070,20,,,,6247.84,0
12369050,08:02:10,08:02:10,1071,21,,,,6472.93,0
12369050,08:02:59,08:02:59,1072,22,,,,6831.81,0
12369050,08:03:24,08:03:24,1073,23,,,,7021.17,0
12369050,08:04:00,08:04:00,1026,24,,,,7244.35,
12369050,08:04:40,08:04:40,1027,25,,,,7533.67,0
12369050,08:05:28,08:05:28,1028,26,,,,7815.08,0
12369050,08:06:01,08:06:01,1029,27,,,,7996.2,0
12369050,08:07:08,08:07:08,1030,28,,,,8460.74,0
12369050,08:07:52,08:07:52,1031,29,,,,8719.22,0
12369050,08:08:51,08:08:51,1032,30,,,,9219.92,0
12369050,08:09:39,08:09:39,5485,31,,,,9582.41,0
12369050,08:10:20,08:10:20,6309,32,,,,9847.43,0
12369050,08:12:16,08:12:16,2281,33,,,,10821.71,0
12369050,08:12:44,08:12:44,6561,34,,,,11035.14,0
12369050,08:14:00,08:14:00,9654,35,,,,11592.43,
12369050,08:16:07,08:16:07,557,36,,,,12157.47,0
12369050,08:18:17,08:18:17,3345,37,,,,12541.1,0
12369050,08:18:47,08:18:47,3346,38,,,,12703.88,0
12369050,08:19:42,08:19:42,3347,39,,,,12945.48,0
12369050,08:20:30,08:20:30,3348,40,,,,13171.62,0
12369050,08:21:15,08:21:15,3349,41,,,,13433.2,0
12369050,08:21:47,08:21:47,3350,42,,,,13566.74,0
12369050,08:22:45,08:22:45,3798,43,,,,13869.73,0
12369050,08:23:07,08:23:07,3799,44,,,,13977.84,0
12369050,08:23:55,08:23:55,88,45,,,,14224.05,0
12369050,08:24:30,08:24:30,89,46,,,,14431.59,0
12369050,08:25:07,08:25:07,90,47,,,,14627.57,0
12369050,08:25:37,08:25:37,91,48,,,,14759.88,0
12369050,08:27:22,08:27:22,5520,49,,,,15394.14,0
12369050,08:28:00,08:28:00,10159,50,,,,15634.4,
12369050,08:29:00,08:29:00,5520,51,,,,15837.26,
12369050,08:37:10,08:37:10,9486,52,,,,19710.67,0
12369050,08:38:34,08:38:34,10344,53,,,,20367,0
12369050,08:42:00,08:42:00,9944,54,,1,,22034.21,
12369060,07:49:00,07:49:00,10286,1,,,1,0,
12369060,07:49:33,07:49:33,7808,2,,,,274.79,0
12369060,07:51:00,07:51:00,5468,3,,,,1280.23,0
12369060,07:51:50,07:51:50,5469,4,,,,1787.29,0
12369060,07:52:36,07:52:36,5470,5,,,,2225.32,0
12369060,07:54:00,07:54:00,8350,6,,,,3117.15,
12369060,07:54:18,07:54:18,5472,7,,,,3261.87,0
12369060,07:54:57,07:54:57,1120,8,,,,3539,0
12369060,07:55:27,07:55:27,1121,9,,,,3739.34,0
12369060,07:56:02,07:56:02,1122,10,,,,4019.01,0
12369060,07:56:48,07:56:48,5473,11,,,,4354.51,0
12369060,07:57:09,07:57:09,5474,12,,,,4479.24,0
12369060,07:57:43,07:57:43,5475,13,,,,4710.99,0
12369060,07:59:05,07:59:05,5476,14,,,,5195.48,0
12369060,07:59:29,07:59:29,5477,15,,,,5331.67,0
12369060,08:00:06,08:00:06,5478,16,,,,5574.79,0
12369060,08:00:41,08:00:41,5479,17,,,,5810.61,0
12369060,08:01:15,08:01:15,1068,18,,,,6056.03,0
12369060,08:01:25,08:01:25,1069,19,,,,6148.74,0
12369060,08:01:40,08:01:40,1070,20,,,,6247.84,0
12369060,08:02:10,08:02:10,1071,21,,,,6472.93,0
12369060,08:02:59,08:02:59,1072,22,,,,6831.81,0
12369060,08:03:24,08:03:24,1073,23,,,,7021.17,0
12369060,08:04:00,08:04:00,1026,24,,,,7244.35,
12369060,08:04:40,08:04:40,1027,25,,,,7533.67,0
12369060,08:05:28,08:05:28,1028,26,,,,7815.08,0
12369060,08:06:01,08:06:01,1029,27,,,,7996.2,0
12369060,08:07:08,08:07:08,1030,28,,,,8460.74,0
12369060,08:07:52,08:07:52,1031,29,,,,8719.22,0
12369060,08:08:51,08:08:51,1032,30,,,,9219.92,0
12369060,08:09:39,08:09:39,5485,31,,,,9582.41,0
12369060,08:10:20,08:10:20,6309,32,,,,9847.43,0
12369060,08:12:16,08:12:16,2281,33,,,,10821.71,0
12369060,08:12:44,08:12:44,6561,34,,,,11035.14,0
12369060,08:14:00,08:14:00,9654,35,,,,11592.43,
12369060,08:16:07,08:16:07,557,36,,,,12157.47,0
12369060,08:18:17,08:18:17,3345,37,,,,12541.1,0
12369060,08:18:47,08:18:47,3346,38,,,,12703.88,0
12369060,08:19:42,08:19:42,3347,39,,,,12945.48,0
12369060,08:20:30,08:20:30,3348,40,,,,13171.62,0
12369060,08:21:15,08:21:15,3349,41,,,,13433.2,0
12369060,08:21:47,08:21:47,3350,42,,,,13566.74,0
12369060,08:22:45,08:22:45,3798,43,,,,13869.73,0
12369060,08:23:07,08:23:07,3799,44,,,,13977.84,0
12369060,08:23:55,08:23:55,88,45,,,,14224.05,0
12369060,08:24:30,08:24:30,89,46,,,,14431.59,0
12369060,08:25:07,08:25:07,90,47,,,,14627.57,0
12369060,08:25:37,08:25:37,91,48,,,,14759.88,0
12369060,08:27:22,08:27:22,5520,49,,,,15394.14,0
12369060,08:28:00,08:28:00,10159,50,,,,15634.4,
12369060,08:29:00,08:29:00,5520,51,,,,15837.26,
12369060,08:37:10,08:37:10,9486,52,,,,19710.67,0
12369060,08:38:34,08:38:34,10344,53,,,,20367,0
12369060,08:42:00,08:42:00,9944,54,,1,,22034.21,
12369090,07:49:00,07:49:00,10286,1,,,1,0,
12369090,07:49:33,07:49:33,7808,2,,,,274.79,0
12369090,07:51:00,07:51:00,5468,3,,,,1280.23,0
12369090,07:51:50,07:51:50,5469,4,,,,1787.29,0
12369090,07:52:36,07:52:36,5470,5,,,,2225.32,0
12369090,07:54:00,07:54:00,8350,6,,,,3117.15,
12369090,07:54:18,07:54:18,5472,7,,,,3261.87,0
12369090,07:54:57,07:54:57,1120,8,,,,3539,0
12369090,07:55:27,07:55:27,1121,9,,,,3739.34,0
12369090,07:56:02,07:56:02,1122,10,,,,4019.01,0
12369090,07:56:48,07:56:48,5473,11,,,,4354.51,0
12369090,07:57:09,07:57:09,5474,12,,,,4479.24,0
12369090,07:57:43,07:57:43,5475,13,,,,4710.99,0
12369090,07:59:05,07:59:05,5476,14,,,,5195.48,0
12369090,07:59:29,07:59:29,5477,15,,,,5331.67,0
12369090,08:00:06,08:00:06,5478,16,,,,5574.79,0
12369090,08:00:41,08:00:41,5479,17,,,,5810.61,0
12369090,08:01:15,08:01:15,1068,18,,,,6056.03,0
12369090,08:01:25,08:01:25,1069,19,,,,6148.74,0
12369090,08:01:40,08:01:40,1070,20,,,,6247.84,0
12369090,08:02:10,08:02:10,1071,21,,,,6472.93,0
12369090,08:02:59,08:02:59,1072,22,,,,6831.81,0
12369090,08:03:24,08:03:24,1073,23,,,,7021.17,0
12369090,08:04:00,08:04:00,1026,24,,,,7244.35,
12369090,08:04:40,08:04:40,1027,25,,,,7533.67,0
12369090,08:05:28,08:05:28,1028,26,,,,7815.08,0
12369090,08:06:01,08:06:01,1029,27,,,,7996.2,0
12369090,08:07:08,08:07:08,1030,28,,,,8460.74,0
12369090,08:07:52,08:07:52,1031,29,,,,8719.22,0
12369090,08:08:51,08:08:51,1032,30,,,,9219.92,0
12369090,08:09:39,08:09:39,5485,31,,,,9582.41,0
12369090,08:10:20,08:10:20,6309,32,,,,9847.43,0
12369090,08:12:16,08:12:16,2281,33,,,,10821.71,0
12369090,08:12:44,08:12:44,6561,34,,,,11035.14,0
12369090,08:14:00,08:14:00,9654,35,,,,11592.43,
12369090,08:16:07,08:16:07,557,36,,,,12157.47,0
12369090,08:18:17,08:18:17,3345,37,,,,12541.1,0
12369090,08:18:47,08:18:47,3346,38,,,,12703.88,0
12369090,08:19:42,08:19:42,3347,39,,,,12945.48,0
12369090,08:20:30,08:20:30,3348,40,,,,13171.62,0
12369090,08:21:15,08:21:15,3349,41,,,,13433.2,0
12369090,08:21:47,08:21:47,3350,42,,,,13566.74,0
12369090,08:22:45,08:22:45,3798,43,,,,13869.73,0
12369090,08:23:07,08:23:07,3799,44,,,,13977.84,0
12369090,08:23:55,08:23:55,88,45,,,,14224.05,0
12369090,08:24:30,08:24:30,89,46,,,,14431.59,0
12369090,08:25:07,08:25:07,90,47,,,,14627.57,0
12369090,08:25:37,08:25:37,91,48,,,,14759.88,0
12369090,08:27:22,08:27:22,5520,49,,,,15394.14,0
12369090,08:28:00,08:28:00,10159,50,,,,15634.4,
12369090,08:29:00,08:29:00,5520,51,,,,15837.26,
12369090,08:37:10,08:37:10,9486,52,,,,19710.67,0
12369090,08:38:34,08:38:34,10344,53,,,,20367,0
12369090,08:42:00,08:42:00,9944,54,,1,,22034.21,
12463070,23:28:00,23:28:00,9654,1,,,1,0,
12463070,23:29:42,23:29:42,557,2,,,,565.04,0
12463070,23:31:27,23:31:27,3345,3,,,,948.67,0
12463070,23:32:06,23:32:06,3346,4,,,,1130.71,0
12463070,23:32:50,23:32:50,3347,5,,,,1372.31,0
12463070,23:33:28,23:33:28,3348,6,,,,1598.45,0
12463070,23:34:05,23:34:05,3349,7,,,,1860.03,0
12463070,23:34:31,23:34:31,3350,8,,,,1993.57,0
12463070,23:35:17,23:35:17,3798,9,,,,2296.56,0
12463070,23:35:36,23:35:36,3799,10,,,,2404.67,0
12463070,23:36:14,23:36:14,88,11,,,,2650.88,0
12463070,23:36:42,23:36:42,89,12,,,,2858.42,0
12463070,23:37:11,23:37:11,90,13,,,,3055.25,0
12463070,23:37:33,23:37:33,91,14,,,,3187.55,0
12463070,23:39:00,23:39:00,5520,15,,,,3815.55,
12463070,23:40:00,23:40:00,10161,16,,,,4125.56,
12463070,23:48:00,23:48:00,2504,17,,,,8495.79,
12463070,23:50:30,23:50:30,10344,18,,,,9425.92,0
12463070,23:55:00,23:55:00,9944,19,,1,,11097.54,
12463100,23:28:00,23:28:00,9654,1,,,1,0,
12463100,23:29:42,23:29:42,557,2,,,,565.04,0
12463100,23:31:27,23:31:27,3345,3,,,,948.67,0
12463100,23:32:06,23:32:06,3346,4,,,,1130.71,0
12463100,23:32:50,23:32:50,3347,5,,,,1372.31,0
12463100,23:33:28,23:33:28,3348,6,,,,1598.45,0
12463100,23:34:05,23:34:05,3349,7,,,,1860.03,0
12463100,23:34:31,23:34:31,3350,8,,,,1993.57,0
12463100,23:35:17,23:35:17,3798,9,,,,2296.56,0
12463100,23:35:36,23:35:36,3799,10,,,,2404.67,0
12463100,23:36:14,23:36:14,88,11,,,,2650.88,0
12463100,23:36:42,23:36:42,89,12,,,,2858.42,0
12463100,23:37:11,23:37:11,90,13,,,,3055.25,0
12463100,23:37:33,23:37:33,91,14,,,,3187.55,0
12463100,23:39:00,23:39:00,5520,15,,,,3815.55,
12463100,23:40:00,23:40:00,10161,16,,,,4125.56,
12463100,23:48:00,23:48:00,2504,17,,,,8495.79,
12463100,23:50:30,23:50:30,10344,18,,,,9425.92,0
12463100,23:55:00,23:55:00,9944,19,,1,,11097.54,
12626070,20:05:00,20:05:00,10286,1,,,1,0,
12626070,20:05:28,20:05:28,7808,2,,,,274.77,0
12626070,20:06:38,20:06:38,5468,3,,,,1280.21,0
12626070,20:07:15,20:07:15,5469,4,,,,1787.16,0
12626070,20:07:52,20:07:52,5470,5,,,,2225.19,0
12626070,20:09:00,20:09:00,8350,6,,,,3117.02,
12626070,20:09:14,20:09:14,5472,7,,,,3261.74,0
12626070,20:09:45,20:09:45,1120,8,,,,3538.87,0
12626070,20:10:09,20:10:09,1121,9,,,,3739.21,0
12626070,20:10:37,20:10:37,1122,10,,,,4018.88,0
12626070,20:11:13,20:11:13,5473,11,,,,4354.38,0
12626070,20:11:30,20:11:30,5474,12,,,,4479.11,0
12626070,20:11:57,20:11:57,5475,13,,,,4710.86,0
12626070,20:13:02,20:13:02,5476,14,,,,5195.35,0
12626070,20:13:21,20:13:21,5477,15,,,,5331.54,0
12626070,20:13:50,20:13:50,5478,16,,,,5574.66,0
12626070,20:14:18,20:14:18,5479,17,,,,5810.48,0
12626070,20:14:45,20:14:45,1068,18,,,,6055.9,0
12626070,20:14:53,20:14:53,1069,19,,,,6148.61,0
12626070,20:15:05,20:15:05,1070,20,,,,6247.71,0
12626070,20:15:32,20:15:32,1071,21,,,,6487.41,0
12626070,20:16:10,20:16:10,1072,22,,,,6846.29,0
12626070,20:16:32,20:16:32,1073,23,,,,7035.67,0
12626070,20:17:00,20:17:00,1026,24,,,,7258.85,
12626070,20:17:36,20:17:36,1027,25,,,,7548.17,0
12626070,20:18:19,20:18:19,1028,26,,,,7829.58,0
12626070,20:18:49,20:18:49,1029,27,,,,8010.7,0
12626070,20:19:49,20:19:49,1030,28,,,,8475.24,0
12626070,20:20:29,20:20:29,1031,29,,,,8733.72,0
12626070,20:21:22,20:21:22,1032,30,,,,9234.42,0
12626070,20:22:05,20:22:05,5485,31,,,,9596.91,0
12626070,20:22:42,20:22:42,6309,32,,,,9861.93,0
12626070,20:24:26,20:24:26,2281,33,,,,10836.21,0
12626070,20:24:51,20:24:51,6561,34,,,,11049.64,0
12626070,20:26:00,20:26:00,9654,35,,,,11606.93,
12626070,20:27:54,20:27:54,557,36,,,,12171.97,0
12626070,20:29:51,20:29:51,3345,37,,,,12555.6,0
12626070,20:30:18,20:30:18,3346,38,,,,12718.38,0
12626070,20:31:08,20:31:08,3347,39,,,,12959.98,0
12626070,20:31:51,20:31:51,3348,40,,,,13186.12,0
12626070,20:32:31,20:32:31,3349,41,,,,13447.7,0
12626070,20:33:00,20:33:00,3350,42,,,,13581.24,0
12626070,20:33:52,20:33:52,3798,43,,,,13884.23,0
12626070,20:34:12,20:34:12,3799,44,,,,13992.34,0
12626070,20:34:55,20:34:55,88,45,,,,14238.55,0
12626070,20:35:27,20:35:27,89,46,,,,14446.09,0
12626070,20:35:58,20:35:58,90,47,,,,14642.92,0
12626070,20:36:23,20:36:23,91,48,,,,14775.22,0
12626070,20:38:00,20:38:00,5520,49,,,,15403.22,
12626070,20:39:00,20:39:00,10161,50,,,,15713.23,
12626070,20:49:00,20:49:00,2504,51,,,,20083.46,
12626070,20:51:40,20:51:40,10344,52,,,,21013.59,0
12626070,20:56:00,20:56:00,9944,53,,1,,22704.15,
12626100,20:05:00,20:05:00,10286,1,,,1,0,
12626100,20:05:28,20:05:28,7808,2,,,,274.77,0
12626100,20:06:38,20:06:38,5468,3,,,,1280.21,0
12626100,20:07:15,20:07:15,5469,4,,,,1787.16,0
12626100,20:07:52,20:07:52,5470,5,,,,2225.19,0
12626100,20:09:00,20:09:00,8350,6,,,,3117.02,
12626100,20:09:14,20:09:14,5472,7,,,,3261.74,0
12626100,20:09:45,20:09:45,1120,8,,,,3538.87,0
12626100,20:10:09,20:10:09,1121,9,,,,3739.21,0
12626100,20:10:37,20:10:37,1122,10,,,,4018.88,0
12626100,20:11:13,20:11:13,5473,11,,,,4354.38,0
12626100,20:11:30,20:11:30,5474,12,,,,4479.11,0
12626100,20:11:57,20:11:57,5475,13,,,,4710.86,0
12626100,20:13:02,20:13:02,5476,14,,,,5195.35,0
12626100,20:13:21,20:13:21,5477,15,,,,5331.54,0
12626100,20:13:50,20:13:50,5478,16,,,,5574.66,0
12626100,20:14:18,20:14:18,5479,17,,,,5810.48,0
12626100,20:14:45,20:14:45,1068,18,,,,6055.9,0
12626100,20:14:53,20:14:53,1069,19,,,,6148.61,0
12626100,20:15:05,20:15:05,1070,20,,,,6247.71,0
12626100,20:15:32,20:15:32,1071,21,,,,6487.41,0
12626100,20:16:10,20:16:10,1072,22,,,,6846.29,0
12626100,20:16:32,20:16:32,1073,23,,,,7035.67,0
12626100,20:17:00,20:17:00,1026,24,,,,7258.85,
12626100,20:17:36,20:17:36,1027,25,,,,7548.17,0
12626100,20:18:19,20:18:19,1028,26,,,,7829.58,0
12626100,20:18:49,20:18:49,1029,27,,,,8010.7,0
12626100,20:19:49,20:19:49,1030,28,,,,8475.24,0
12626100,20:20:29,20:20:29,1031,29,,,,8733.72,0
12626100,20:21:22,20:21:22,1032,30,,,,9234.42,0
12626100,20:22:05,20:22:05,5485,31,,,,9596.91,0
12626100,20:22:42,20:22:42,6309,32,,,,9861.93,0
12626100,20:24:26,20:24:26,2281,33,,,,10836.21,0
12626100,20:24:51,20:24:51,6561,34,,,,11049.64,0
12626100,20:26:00,20:26:00,9654,35,,,,11606.93,
12626100,20:27:54,20:27:54,557,36,,,,12171.97,0
12626100,20:29:51,20:29:51,3345,37,,,,12555.6,0
12626100,20:30:18,20:30:18,3346,38,,,,12718.38,0
12626100,20:31:08,20:31:08,3347,39,,,,12959.98,0
12626100,20:31:51,20:31:51,3348,40,,,,13186.12,0
12626100,20:32:31,20:32:31,3349,41,,,,13447.7,0
12626100,20:33:00,20:33:00,3350,42,,,,13581.24,0
12626100,20:33:52,20:33:52,3798,43,,,,13884.23,0
12626100,20:34:12,20:34:12,3799,44,,,,13992.34,0
12626100,20:34:55,20:34:55,88,45,,,,14238.55,0
12626100,20:35:27,20:35:27,89,46,,,,14446.09,0
12626100,20:35:58,20:35:58,90,47,,,,14642.92,0
12626100,20:36:23,20:36:23,91,48,,,,14775.22,0
12626100,20:38:00,20:38:00,5520,49,,,,15403.22,
12626100,20:39:00,20:39:00,10161,50,,,,15713.23,
12626100,20:49:00,20:49:00,2504,51,,,,20083.46,
12626100,20:51:40,20:51:40,10344,52,,,,21013.59,0
12626100,20:56:00,20:56:00,9944,53,,1,,22704.15,
12654020,12:51:00,12:51:00,10286,1,,,1,0,
12654020,12:51:27,12:51:27,7808,2,,,,274.79,0
12654020,12:52:36,12:52:36,5468,3,,,,1280.23,0
12654020,12:53:16,12:53:16,5469,4,,,,1787.29,0
12654020,12:53:53,12:53:53,5470,5,,,,2225.32,0
12654020,12:55:00,12:55:00,8350,6,,,,3117.15,
12654020,12:55:20,12:55:20,5472,7,,,,3261.87,0
12654020,12:56:02,12:56:02,1120,8,,,,3539,0
12654020,12:56:36,12:56:36,1121,9,,,,3739.34,0
12654020,12:57:14,12:57:14,1122,10,,,,4019.01,0
12654020,12:58:04,12:58:04,5473,11,,,,4354.51,0
12654020,12:58:28,12:58:28,5474,12,,,,4479.24,0
12654020,12:59:05,12:59:05,5475,13,,,,4710.99,0
12654020,13:00:36,13:00:36,5476,14,,,,5195.48,0
12654020,13:01:02,13:01:02,5477,15,,,,5331.67,0
12654020,13:01:43,13:01:43,5478,16,,,,5574.79,0
12654020,13:02:21,13:02:21,5479,17,,,,5810.61,0
12654020,13:02:58,13:02:58,1068,18,,,,6056.03,0
12654020,13:03:09,13:03:09,1069,19,,,,6148.74,0
12654020,13:03:26,13:03:26,1070,20,,,,6247.84,0
12654020,13:03:59,13:03:59,1071,21,,,,6472.93,0
12654020,13:04:53,13:04:53,1072,22,,,,6831.81,0
12654020,13:05:21,13:05:21,1073,23,,,,7021.17,0
12654020,13:06:00,13:06:00,1026,24,,,,7244.35,
12654020,13:06:40,13:06:40,1027,25,,,,7533.67,0
12654020,13:07:28,13:07:28,1028,26,,,,7815.08,0
12654020,13:08:01,13:08:01,1029,27,,,,7996.2,0
12654020,13:09:08,13:09:08,1030,28,,,,8460.74,0
12654020,13:09:52,13:09:52,1031,29,,,,8719.22,0
12654020,13:10:51,13:10:51,1032,30,,,,9219.92,0
12654020,13:11:39,13:11:39,5485,31,,,,9582.41,0
12654020,13:12:20,13:12:20,6309,32,,,,9847.43,0
12654020,13:14:16,13:14:16,2281,33,,,,10821.71,0
12654020,13:14:44,13:14:44,6561,34,,,,11035.14,0
12654020,13:16:00,13:16:00,9654,35,,,,11592.43,
12654020,13:17:58,13:17:58,557,36,,,,12157.47,0
12654020,13:19:59,13:19:59,3345,37,,,,12541.1,0
12654020,13:20:26,13:20:26,3346,38,,,,12703.88,0
12654020,13:21:18,13:21:18,3347,39,,,,12945.48,0
12654020,13:22:02,13:22:02,3348,40,,,,13171.62,0
12654020,13:22:43,13:22:43,3349,41,,,,13433.2,0
12654020,13:23:14,13:23:14,3350,42,,,,13566.74,0
12654020,13:24:07,13:24:07,3798,43,,,,13869.73,0
12654020,13:24:28,13:24:28,3799,44,,,,13977.84,0
12654020,13:25:12,13:25:12,88,45,,,,14224.05,0
12654020,13:25:45,13:25:45,89,46,,,,14431.59,0
12654020,13:26:19,13:26:19,90,47,,,,14627.57,0
12654020,13:26:47,13:26:47,91,48,,,,14759.88,0
12654020,13:28:25,13:28:25,5520,49,,,,15394.14,0
12654020,13:29:00,13:29:00,10159,50,,,,15634.4,
12654020,13:30:00,13:30:00,5520,51,,,,15837.26,
12654020,13:37:33,13:37:33,9486,52,,,,19710.67,0
12654020,13:38:50,13:38:50,10344,53,,,,20367,0
12654020,13:42:00,13:42:00,9944,54,,1,,22034.21,
12654030,12:51:00,12:51:00,10286,1,,,1,0,
12654030,12:51:27,12:51:27,7808,2,,,,274.79,0
12654030,12:52:36,12:52:36,5468,3,,,,1280.23,0
12654030,12:53:16,12:53:16,5469,4,,,,1787.29,0
12654030,12:53:53,12:53:53,5470,5,,,,2225.32,0
12654030,12:55:00,12:55:00,8350,6,,,,3117.15,
12654030,12:55:20,12:55:20,5472,7,,,,3261.87,0
12654030,12:56:02,12:56:02,1120,8,,,,3539,0
12654030,12:56:36,12:56:36,1121,9,,,,3739.34,0
12654030,12:57:14,12:57:14,1122,10,,,,4019.01,0
12654030,12:58:04,12:58:04,5473,11,,,,4354.51,0
12654030,12:58:28,12:58:28,5474,12,,,,4479.24,0
12654030,12:59:05,12:59:05,5475,13,,,,4710.99,0
12654030,13:00:36,13:00:36,5476,14,,,,5195.48,0
12654030,13:01:02,13:01:02,5477,15,,,,5331.67,0
12654030,13:01:43,13:01:43,5478,16,,,,5574.79,0
12654030,13:02:21,13:02:21,5479,17,,,,5810.61,0
12654030,13:02:58,13:02:58,1068,18,,,,6056.03,0
12654030,13:03:09,13:03:09,1069,19,,,,6148.74,0
12654030,13:03:26,13:03:26,1070,20,,,,6247.84,0
12654030,13:03:59,13:03:59,1071,21,,,,6472.93,0
12654030,13:04:53,13:04:53,1072,22,,,,6831.81,0
12654030,13:05:21,13:05:21,1073,23,,,,7021.17,0
12654030,13:06:00,13:06:00,1026,24,,,,7244.35,
12654030,13:06:40,13:06:40,1027,25,,,,7533.67,0
12654030,13:07:28,13:07:28,1028,26,,,,7815.08,0
12654030,13:08:01,13:08:01,1029,27,,,,7996.2,0
12654030,13:09:08,13:09:08,1030,28,,,,8460.74,0
12654030,13:09:52,13:09:52,1031,29,,,,8719.22,0
12654030,13:10:51,13:10:51,1032,30,,,,9219.92,0
12654030,13:11:39,13:11:39,5485,31,,,,9582.41,0
12654030,13:12:20,13:12:20,6309,32,,,,9847.43,0
12654030,13:14:16,13:14:16,2281,33,,,,10821.71,0
12654030,13:14:44,13:14:44,6561,34,,,,11035.14,0
12654030,13:16:00,13:16:00,9654,35,,,,11592.43,
12654030,13:17:58,13:17:58,557,36,,,,12157.47,0
12654030,13:19:59,13:19:59,3345,37,,,,12541.1,0
12654030,13:20:26,13:20:26,3346,38,,,,12703.88,0
12654030,13:21:18,13:21:18,3347,39,,,,12945.48,0
12654030,13:22:02,13:22:02,3348,40,,,,13171.62,0
12654030,13:22:43,13:22:43,3349,41,,,,13433.2,0
12654030,13:23:14,13:23:14,3350,42,,,,13566.74,0
12654030,13:24:07,13:24:07,3798,43,,,,13869.73,0
12654030,13:24:28,13:24:28,3799,44,,,,13977.84,0
12654030,13:25:12,13:25:12,88,45,,,,14224.05,0
12654030,13:25:45,13:25:45,89,46,,,,14431.59,0
12654030,13:26:19,13:26:19,90,47,,,,14627.57,0
12654030,13:26:47,13:26:47,91,48,,,,14759.88,0
12654030,13:28:25,13:28:25,5520,49,,,,15394.14,0
12654030,13:29:00,13:29:00,10159,50,,,,15634.4,
12654030,13:30:00,13:30:00,5520,51,,,,15837.26,
12654030,13:37:33,13:37:33,9486,52,,,,19710.67,0
12654030,13:38:50,13:38:50,10344,53,,,,20367,0
12654030,13:42:00,13:42:00,9944,54,,1,,22034.21,
12654040,12:51:00,12:51:00,10286,1,,,1,0,
12654040,12:51:27,12:51:27,7808,2,,,,274.79,0
12654040,12:52:36,12:52:36,5468,3,,,,1280.23,0
12654040,12:53:16,12:53:16,5469,4,,,,1787.29,0
12654040,12:53:53,12:53:53,5470,5,,,,2225.32,0
12654040,12:55:00,12:55:00,8350,6,,,,3117.15,
12654040,12:55:20,12:55:20,5472,7,,,,3261.87,0
12654040,12:56:02,12:56:02,1120,8,,,,3539,0
12654040,12:56:36,12:56:36,1121,9,,,,3739.34,0
12654040,12:57:14,12:57:14,1122,10,,,,4019.01,0
12654040,12:58:04,12:58:04,5473,11,,,,4354.51,0
12654040,12:58:28,12:58:28,5474,12,,,,4479.24,0
12654040,12:59:05,12:59:05,5475,13,,,,4710.99,0
12654040,13:00:36,13:00:36,5476,14,,,,5195.48,0
12654040,13:01:02,13:01:02,5477,15,,,,5331.67,0
12654040,13:01:43,13:01:43,5478,16,,,,5574.79,0
12654040,13:02:21,13:02:21,5479,17,,,,5810.61,0
12654040,13:02:58,13:02:58,1068,18,,,,6056.03,0
12654040,13:03:09,13:03:09,1069,19,,,,6148.74,0
12654040,13:03:26,13:03:26,1070,20,,,,6247.84,0
12654040,13:03:59,13:03:59,1071,21,,,,6472.93,0
12654040,13:04:53,13:04:53,1072,22,,,,6831.81,0
12654040,13:05:21,13:05:21,1073,23,,,,7021.17,0
12654040,13:06:00,13:06:00,1026,24,,,,7244.35,
12654040,13:06:40,13:06:40,1027,25,,,,7533.67,0
12654040,13:07:28,13:07:28,1028,26,,,,7815.08,0
12654040,13:08:01,13:08:01,1029,27,,,,7996.2,0
12654040,13:09:08,13:09:08,1030,28,,,,8460.74,0
12654040,13:09:52,13:09:52,1031,29,,,,8719.22,0
12654040,13:10:51,13:10:51,1032,30,,,,9219.92,0
12654040,13:11:39,13:11:39,5485,31,,,,9582.41,0
12654040,13:12:20,13:12:20,6309,32,,,,9847.43,0
12654040,13:14:16,13:14:16,2281,33,,,,10821.71,0
12654040,13:14:44,13:14:44,6561,34,,,,11035.14,0
12654040,13:16:00,13:16:00,9654,35,,,,11592.43,
12654040,13:17:58,13:17:58,557,36,,,,12157.47,0
12654040,13:19:59,13:19:59,3345,37,,,,12541.1,0
12654040,13:20:26,13:20:26,3346,38,,,,12703.88,0
12654040,13:21:18,13:21:18,3347,39,,,,12945.48,0
12654040,13:22:02,13:22:02,3348,40,,,,13171.62,0
12654040,13:22:43,13:22:43,3349,41,,,,13433.2,0
12654040,13:23:14,13:23:14,3350,42,,,,13566.74,0
12654040,13:24:07,13:24:07,3798,43,,,,13869.73,0
12654040,13:24:28,13:24:28,3799,44,,,,13977.84,0
12654040,13:25:12,13:25:12,88,45,,,,14224.05,0
12654040,13:25:45,13:25:45,89,46,,,,14431.59,0
12654040,13:26:19,13:26:19,90,47,,,,14627.57,0
12654040,13:26:47,13:26:47,91,48,,,,14759.88,0
12654040,13:28:25,13:28:25,5520,49,,,,15394.14,0
12654040,13:29:00,13:29:00,10159,50,,,,15634.4,
12654040,13:30:00,13:30:00,5520,51,,,,15837.26,
12654040,13:37:33,13:37:33,9486,52,,,,19710.67,0
12654040,13:38:50,13:38:50,10344,53,,,,20367,0
12654040,13:42:00,13:42:00,9944,54,,1,,22034.21,
12654050,12:51:00,12:51:00,10286,1,,,1,0,
12654050,12:51:27,12:51:27,7808,2,,,,274.79,0
12654050,12:52:36,12:52:36,5468,3,,,,1280.23,0
12654050,12:53:16,12:53:16,5469,4,,,,1787.29,0
12654050,12:53:53,12:53:53,5470,5,,,,2225.32,0
12654050,12:55:00,12:55:00,8350,6,,,,3117.15,
12654050,12:55:20,12:55:20,5472,7,,,,3261.87,0
12654050,12:56:02,12:56:02,1120,8,,,,3539,0
12654050,12:56:36,12:56:36,1121,9,,,,3739.34,0
12654050,12:57:14,12:57:14,1122,10,,,,4019.01,0
12654050,12:58:04,12:58:04,5473,11,,,,4354.51,0
12654050,12:58:28,12:58:28,5474,12,,,,4479.24,0
12654050,12:59:05,12:59:05,5475,13,,,,4710.99,0
12654050,13:00:36,13:00:36,5476,14,,,,5195.48,0
12654050,13:01:02,13:01:02,5477,15,,,,5331.67,0
12654050,13:01:43,13:01:43,5478,16,,,,5574.79,0
12654050,13:02:21,13:02:21,5479,17,,,,5810.61,0
12654050,13:02:58,13:02:58,1068,18,,,,6056.03,0
12654050,13:03:09,13:03:09,1069,19,,,,6148.74,0
12654050,13:03:26,13:03:26,1070,20,,,,6247.84,0
12654050,13:03:59,13:03:59,1071,21,,,,6472.93,0
12654050,13:04:53,13:04:53,1072,22,,,,6831.81,0
12654050,13:05:21,13:05:21,1073,23,,,,7021.17,0
12654050,13:06:00,13:06:00,1026,24,,,,7244.35,
12654050,13:06:40,13:06:40,1027,25,,,,7533.67,0
12654050,13:07:28,13:07:28,1028,26,,,,7815.08,0
12654050,13:08:01,13:08:01,1029,27,,,,7996.2,0
12654050,13:09:08,13:09:08,1030,28,,,,8460.74,0
12654050,13:09:52,13:09:52,1031,29,,,,8719.22,0
12654050,13:10:51,13:10:51,1032,30,,,,9219.92,0
12654050,13:11:39,13:11:39,5485,31,,,,9582.41,0
12654050,13:12:20,13:12:20,6309,32,,,,9847.43,0
12654050,13:14:16,13:14:16,2281,33,,,,10821.71,0
12654050,13:14:44,13:14:44,6561,34,,,,11035.14,0
12654050,13:16:00,13:16:00,9654,35,,,,11592.43,
12654050,13:17:58,13:17:58,557,36,,,,12157.47,0
12654050,13:19:59,13:19:59,3345,37,,,,12541.1,0
12654050,13:20:26,13:20:26,3346,38,,,,12703.88,0
12654050,13:21:18,13:21:18,3347,39,,,,12945.48,0
12654050,13:22:02,13:22:02,3348,40,,,,13171.62,0
12654050,13:22:43,13:22:43,3349,41,,,,13433.2,0
12654050,13:23:14,13:23:14,3350,42,,,,13566.74,0
12654050,13:24:07,13:24:07,3798,43,,,,13869.73,0
12654050,13:24:28,13:24:28,3799,44,,,,13977.84,0
12654050,13:25:12,13:25:12,88,45,,,,14224.05,0
12654050,13:25:45,13:25:45,89,46,,,,14431.59,0
12654050,13:26:19,13:26:19,90,47,,,,14627.57,0
12654050,13:26:47,13:26:47,91,48,,,,14759.88,0
12654050,13:28:25,13:28:25,5520,49,,,,15394.14,0
12654050,13:29:00,13:29:00,10159,50,,,,15634.4,
12654050,13:30:00,13:30:00,5520,51,,,,15837.26,
12654050,13:37:33,13:37:33,9486,52,,,,19710.67,0
12654050,13:38:50,13:38:50,10344,53,,,,20367,0
12654050,13:42:00,13:42:00,9944,54,,1,,22034.21,
12654060,12:51:00,12:51:00,10286,1,,,1,0,
12654060,12:51:27,12:51:27,7808,2,,,,274.79,0
12654060,12:52:36,12:52:36,5468,3,,,,1280.23,0
12654060,12:53:16,12:53:16,5469,4,,,,1787.29,0
12654060,12:53:53,12:53:53,5470,5,,,,2225.32,0
12654060,12:55:00,12:55:00,8350,6,,,,3117.15,
12654060,12:55:20,12:55:20,5472,7,,,,3261.87,0
12654060,12:56:02,12:56:02,1120,8,,,,3539,0
12654060,12:56:36,12:56:36,1121,9,,,,3739.34,0
12654060,12:57:14,12:57:14,1122,10,,,,4019.01,0
12654060,12:58:04,12:58:04,5473,11,,,,4354.51,0
12654060,12:58:28,12:58:28,5474,12,,,,4479.24,0
12654060,12:59:05,12:59:05,5475,13,,,,4710.99,0
12654060,13:00:36,13:00:36,5476,14,,,,5195.48,0
12654060,13:01:02,13:01:02,5477,15,,,,5331.67,0
12654060,13:01:43,13:01:43,5478,16,,,,5574.79,0
12654060,13:02:21,13:02:21,5479,17,,,,5810.61,0
12654060,13:02:58,13:02:58,1068,18,,,,6056.03,0
12654060,13:03:09,13:03:09,1069,19,,,,6148.74,0
12654060,13:03:26,13:03:26,1070,20,,,,6247.84,0
12654060,13:03:59,13:03:59,1071,21,,,,6472.93,0
12654060,13:04:53,13:04:53,1072,22,,,,6831.81,0
12654060,13:05:21,13:05:21,1073,23,,,,7021.17,0
12654060,13:06:00,13:06:00,1026,24,,,,7244.35,
12654060,13:06:40,13:06:40,1027,25,,,,7533.67,0
12654060,13:07:28,13:07:28,1028,26,,,,7815.08,0
12654060,13:08:01,13:08:01,1029,27,,,,7996.2,0
12654060,13:09:08,13:09:08,1030,28,,,,8460.74,0
12654060,13:09:52,13:09:52,1031,29,,,,8719.22,0
12654060,13:10:51,13:10:51,1032,30,,,,9219.92,0
12654060,13:11:39,13:11:39,5485,31,,,,9582.41,0
12654060,13:12:20,13:12:20,6309,32,,,,9847.43,0
12654060,13:14:16,13:14:16,2281,33,,,,10821.71,0
12654060,13:14:44,13:14:44,6561,34,,,,11035.14,0
12654060,13:16:00,13:16:00,9654,35,,,,11592.43,
12654060,13:17:58,13:17:58,557,36,,,,12157.47,0
12654060,13:19:59,13:19:59,3345,37,,,,12541.1,0
12654060,13:20:26,13:20:26,3346,38,,,,12703.88,0
12654060,13:21:18,13:21:18,3347,39,,,,12945.48,0
12654060,13:22:02,13:22:02,3348,40,,,,13171.62,0
12654060,13:22:43,13:22:43,3349,41,,,,13433.2,0
12654060,13:23:14,13:23:14,3350,42,,,,13566.74,0
12654060,13:24:07,13:24:07,3798,43,,,,13869.73,0
12654060,13:24:28,13:24:28,3799,44,,,,13977.84,0
12654060,13:25:12,13:25:12,88,45,,,,14224.05,0
12654060,13:25:45,13:25:45,89,46,,,,14431.59,0
12654060,13:26:19,13:26:19,90,47,,,,14627.57,0
12654060,13:26:47,13:26:47,91,48,,,,14759.88,0
12654060,13:28:25,13:28:25,5520,49,,,,15394.14,0
12654060,13:29:00,13:29:00,10159,50,,,,15634.4,
12654060,13:30:00,13:30:00,5520,51,,,,15837.26,
12654060,13:37:33,13:37:33,9486,52,,,,19710.67,0
12654060,13:38:50,13:38:50,10344,53,,,,20367,0
12654060,13:42:00,13:42:00,9944,54,,1,,22034.21,
12654090,12:51:00,12:51:00,10286,1,,,1,0,
12654090,12:51:27,12:51:27,7808,2,,,,274.79,0
12654090,12:52:36,12:52:36,5468,3,,,,1280.23,0
12654090,12:53:16,12:53:16,5469,4,,,,1787.29,0
12654090,12:53:53,12:53:53,5470,5,,,,2225.32,0
12654090,12:55:00,12:55:00,8350,6,,,,3117.15,
12654090,12:55:20,12:55:20,5472,7,,,,3261.87,0
12654090,12:56:02,12:56:02,1120,8,,,,3539,0
12654090,12:56:36,12:56:36,1121,9,,,,3739.34,0
12654090,12:57:14,12:57:14,1122,10,,,,4019.01,0
12654090,12:58:04,12:58:04,5473,11,,,,4354.51,0
12654090,12:58:28,12:58:28,5474,12,,,,4479.24,0
12654090,12:59:05,12:59:05,5475,13,,,,4710.99,0
12654090,13:00:36,13:00:36,5476,14,,,,5195.48,0
12654090,13:01:02,13:01:02,5477,15,,,,5331.67,0
12654090,13:01:43,13:01:43,5478,16,,,,5574.79,0
12654090,13:02:21,13:02:21,5479,17,,,,5810.61,0
12654090,13:02:58,13:02:58,1068,18,,,,6056.03,0
12654090,13:03:09,13:03:09,1069,19,,,,6148.74,0
12654090,13:03:26,13:03:26,1070,20,,,,6247.84,0
12654090,13:03:59,13:03:59,1071,21,,,,6472.93,0
12654090,13:04:53,13:04:53,1072,22,,,,6831.81,0
12654090,13:05:21,13:05:21,1073,23,,,,7021.17,0
12654090,13:06:00,13:06:00,1026,24,,,,7244.35,
12654090,13:06:40,13:06:40,1027,25,,,,7533.67,0
12654090,13:07:28,13:07:28,1028,26,,,,7815.08,0
12654090,13:08:01,13:08:01,1029,27,,,,7996.2,0
12654090,13:09:08,13:09:08,1030,28,,,,8460.74,0
12654090,13:09:52,13:09:52,1031,29,,,,8719.22,0
12654090,13:10:51,13:10:51,1032,30,,,,9219.92,0
12654090,13:11:39,13:11:39,5485,31,,,,9582.41,0
12654090,13:12:20,13:12:20,6309,32,,,,9847.43,0
12654090,13:14:16,13:14:16,2281,33,,,,10821.71,0
12654090,13:14:44,13:14:44,6561,34,,,,11035.14,0
12654090,13:16:00,13:16:00,9654,35,,,,11592.43,
12654090,13:17:58,13:17:58,557,36,,,,12157.47,0
12654090,13:19:59,13:19:59,3345,37,,,,12541.1,0
12654090,13:20:26,13:20:26,3346,38,,,,12703.88,0
12654090,13:21:18,13:21:18,3347,39,,,,12945.48,0
12654090,13:22:02,13:22:02,3348,40,,,,13171.62,0
12654090,13:22:43,13:22:43,3349,41,,,,13433.2,0
12654090,13:23:14,13:23:14,3350,42,,,,13566.74,0
12654090,13:24:07,13:24:07,3798,43,,,,13869.73,0
12654090,13:24:28,13:24:28,3799,44,,,,13977.84,0
12654090,13:25:12,13:25:12,88,45,,,,14224.05,0
12654090,13:25:45,13:25:45,89,46,,,,14431.59,0
12654090,13:26:19,13:26:19,90,47,,,,14627.57,0
12654090,13:26:47,13:26:47,91,48,,,,14759.88,0
12654090,13:28:25,13:28:25,5520,49,,,,15394.14,0
12654090,13:29:00,13:29:00,10159,50,,,,15634.4,
12654090,13:30:00,13:30:00,5520,51,,,,15837.26,
12654090,13:37:33,13:37:33,9486,52,,,,19710.67,0
12654090,13:38:50,13:38:50,10344,53,,,,20367,0
12654090,13:42:00,13:42:00,9944,54,,1,,22034.21,
12878010,09:00:00,09:00:00,9654,1,,,1,0,
12878010,09:02:01,09:02:01,557,2,,,,565.04,0
12878010,09:04:05,09:04:05,3345,3,,,,948.67,0
12878010,09:04:51,09:04:51,3346,4,,,,1130.71,0
12878010,09:05:43,09:05:43,3347,5,,,,1372.31,0
12878010,09:06:28,09:06:28,3348,6,,,,1598.45,0
12878010,09:07:11,09:07:11,3349,7,,,,1860.03,0
12878010,09:07:42,09:07:42,3350,8,,,,1993.57,0
12878010,09:08:37,09:08:37,3798,9,,,,2296.56,0
12878010,09:08:59,09:08:59,3799,10,,,,2404.67,0
12878010,09:09:44,09:09:44,88,11,,,,2650.88,0
12878010,09:10:17,09:10:17,89,12,,,,2858.42,0
12878010,09:10:51,09:10:51,90,13,,,,3055.25,0
12878010,09:11:17,09:11:17,91,14,,,,3187.55,0
12878010,09:13:00,09:13:00,5520,15,,,,3815.55,
12878010,09:14:00,09:14:00,10161,16,,,,4125.56,
12878010,09:24:00,09:24:00,2504,17,,,,8495.79,
12878010,09:26:30,09:26:30,10344,18,,,,9425.92,0
12878010,09:31:00,09:31:00,9944,19,,1,,11097.54,
12878080,09:00:00,09:00:00,9654,1,,,1,0,
12878080,09:02:01,09:02:01,557,2,,,,565.04,0
12878080,09:04:05,09:04:05,3345,3,,,,948.67,0
12878080,09:04:51,09:04:51,3346,4,,,,1130.71,0
12878080,09:05:43,09:05:43,3347,5,,,,1372.31,0
12878080,09:06:28,09:06:28,3348,6,,,,1598.45,0
12878080,09:07:11,09:07:11,3349,7,,,,1860.03,0
12878080,09:07:42,09:07:42,3350,8,,,,1993.57,0
12878080,09:08:37,09:08:37,3798,9,,,,2296.56,0
12878080,09:08:59,09:08:59,3799,10,,,,2404.67,0
12878080,09:09:44,09:09:44,88,11,,,,2650.88,0
12878080,09:10:17,09:10:17,89,12,,,,2858.42,0
12878080,09:10:51,09:10:51,90,13,,,,3055.25,0
12878080,09:11:17,09:11:17,91,14,,,,3187.55,0
12878080,09:13:00,09:13:00,5520,15,,,,3815.55,
12878080,09:14:00,09:14:00,10161,16,,,,4125.56,
12878080,09:24:00,09:24:00,2504,17,,,,8495.79,
12878080,09:26:30,09:26:30,10344,18,,,,9425.92,0
12878080,09:31:00,09:31:00,9944,19,,1,,11097.54,
12878110,09:00:00,09:00:00,9654,1,,,1,0,
12878110,09:02:01,09:02:01,557,2,,,,565.04,0
12878110,09:04:05,09:04:05,3345,3,,,,948.67,0
12878110,09:04:51,09:04:51,3346,4,,,,1130.71,0
12878110,09:05:43,09:05:43,3347,5,,,,1372.31,0
12878110,09:06:28,09:06:28,3348,6,,,,1598.45,0
12878110,09:07:11,09:07:11,3349,7,,,,1860.03,0
12878110,09:07:42,09:07:42,3350,8,,,,1993.57,0
12878110,09:08:37,09:08:37,3798,9,,,,2296.56,0
12878110,09:08:59,09:08:59,3799,10,,,,2404.67,0
12878110,09:09:44,09:09:44,88,11,,,,2650.88,0
12878110,09:10:17,09:10:17,89,12,,,,2858.42,0
12878110,09:10:51,09:10:51,90,13,,,,3055.25,0
12878110,09:11:17,09:11:17,91,14,,,,3187.55,0
12878110,09:13:00,09:13:00,5520,15,,,,3815.55,
12878110,09:14:00,09:14:00,10161,16,,,,4125.56,
12878110,09:24:00,09:24:00,2504,17,,,,8495.79,
12878110,09:26:30,09:26:30,10344,18,,,,9425.92,0
12878110,09:31:00,09:31:00,9944,19,,1,,11097.54,
12986020,16:24:00,16:24:00,10286,1,,,1,0,
12986020,16:24:33,16:24:33,7808,2,,,,274.79,0
12986020,16:26:00,16:26:00,5468,3,,,,1280.23,0
12986020,16:26:50,16:26:50,5469,4,,,,1787.29,0
12986020,16:27:36,16:27:36,5470,5,,,,2225.32,0
12986020,16:29:00,16:29:00,8350,6,,,,3117.15,
12986020,16:29:18,16:29:18,5472,7,,,,3261.87,0
12986020,16:29:57,16:29:57,1120,8,,,,3539,0
12986020,16:30:27,16:30:27,1121,9,,,,3739.34,0
12986020,16:31:02,16:31:02,1122,10,,,,4019.01,0
12986020,16:31:48,16:31:48,5473,11,,,,4354.51,0
12986020,16:32:09,16:32:09,5474,12,,,,4479.24,0
12986020,16:32:43,16:32:43,5475,13,,,,4710.99,0
12986020,16:34:05,16:34:05,5476,14,,,,5195.48,0
12986020,16:34:29,16:34:29,5477,15,,,,5331.67,0
12986020,16:35:06,16:35:06,5478,16,,,,5574.79,0
12986020,16:35:41,16:35:41,5479,17,,,,5810.61,0
12986020,16:36:15,16:36:15,1068,18,,,,6056.03,0
12986020,16:36:25,16:36:25,1069,19,,,,6148.74,0
12986020,16:36:40,16:36:40,1070,20,,,,6247.84,0
12986020,16:37:10,16:37:10,1071,21,,,,6472.93,0
12986020,16:37:59,16:37:59,1072,22,,,,6831.81,0
12986020,16:38:24,16:38:24,1073,23,,,,7021.17,0
12986020,16:39:00,16:39:00,1026,24,,,,7244.35,
12986020,16:39:48,16:39:48,1027,25,,,,7533.67,0
12986020,16:40:46,16:40:46,1028,26,,,,7815.08,0
12986020,16:41:26,16:41:26,1029,27,,,,7996.2,0
12986020,16:42:45,16:42:45,1030,28,,,,8460.74,0
12986020,16:43:39,16:43:39,1031,29,,,,8719.22,0
12986020,16:44:50,16:44:50,1032,30,,,,9219.92,0
12986020,16:45:47,16:45:47,5485,31,,,,9582.41,0
12986020,16:46:36,16:46:36,6309,32,,,,9847.43,0
12986020,16:48:55,16:48:55,2281,33,,,,10821.71,0
12986020,16:49:29,16:49:29,6561,34,,,,11035.14,0
12986020,16:51:00,16:51:00,9654,35,,,,11592.43,
12986020,16:53:07,16:53:07,557,36,,,,12157.47,0
12986020,16:55:17,16:55:17,3345,37,,,,12541.1,0
12986020,16:55:47,16:55:47,3346,38,,,,12703.88,0
12986020,16:56:42,16:56:42,3347,39,,,,12945.48,0
12986020,16:57:30,16:57:30,3348,40,,,,13171.62,0
12986020,16:58:15,16:58:15,3349,41,,,,13433.2,0
12986020,16:58:47,16:58:47,3350,42,,,,13566.74,0
12986020,16:59:45,16:59:45,3798,43,,,,13869.73,0
12986020,17:00:07,17:00:07,3799,44,,,,13977.84,0
12986020,17:00:55,17:00:55,88,45,,,,14224.05,0
12986020,17:01:30,17:01:30,89,46,,,,14431.59,0
12986020,17:02:07,17:02:07,90,47,,,,14627.57,0
12986020,17:02:37,17:02:37,91,48,,,,14759.88,0
12986020,17:04:22,17:04:22,5520,49,,,,15394.14,0
12986020,17:05:00,17:05:00,10159,50,,,,15634.4,
12986020,17:06:00,17:06:00,5520,51,,,,15837.26,
12986020,17:14:48,17:14:48,9486,52,,,,19710.67,0
12986020,17:16:19,17:16:19,10344,53,,,,20367,0
12986020,17:20:00,17:20:00,9944,54,,1,,22034.21,
12986030,16:24:00,16:24:00,10286,1,,,1,0,
12986030,16:24:33,16:24:33,7808,2,,,,274.79,0
12986030,16:26:00,16:26:00,5468,3,,,,1280.23,0
12986030,16:26:50,16:26:50,5469,4,,,,1787.29,0
12986030,16:27:36,16:27:36,5470,5,,,,2225.32,0
12986030,16:29:00,16:29:00,8350,6,,,,3117.15,
12986030,16:29:18,16:29:18,5472,7,,,,3261.87,0
12986030,16:29:57,16:29:57,1120,8,,,,3539,0
12986030,16:30:27,16:30:27,1121,9,,,,3739.34,0
12986030,16:31:02,16:31:02,1122,10,,,,4019.01,0
12986030,16:31:48,16:31:48,5473,11,,,,4354.51,0
12986030,16:32:09,16:32:09,5474,12,,,,4479.24,0
12986030,16:32:43,16:32:43,5475,13,,,,4710.99,0
12986030,16:34:05,16:34:05,5476,14,,,,5195.48,0
12986030,16:34:29,16:34:29,5477,15,,,,5331.67,0
12986030,16:35:06,16:35:06,5478,16,,,,5574.79,0
12986030,16:35:41,16:35:41,5479,17,,,,5810.61,0
12986030,16:36:15,16:36:15,1068,18,,,,6056.03,0
12986030,16:36:25,16:36:25,1069,19,,,,6148.74,0
12986030,16:36:40,16:36:40,1070,20,,,,6247.84,0
12986030,16:37:10,16:37:10,1071,21,,,,6472.93,0
12986030,16:37:59,16:37:59,1072,22,,,,6831.81,0
12986030,16:38:24,16:38:24,1073,23,,,,7021.17,0
12986030,16:39:00,16:39:00,1026,24,,,,7244.35,
12986030,16:39:48,16:39:48,1027,25,,,,7533.67,0
12986030,16:40:46,16:40:46,1028,26,,,,7815.08,0
12986030,16:41:26,16:41:26,1029,27,,,,7996.2,0
12986030,16:42:45,16:42:45,1030,28,,,,8460.74,0
12986030,16:43:39,16:43:39,1031,29,,,,8719.22,0
12986030,16:44:50,16:44:50,1032,30,,,,9219.92,0
12986030,16:45:47,16:45:47,5485,31,,,,9582.41,0
12986030,16:46:36,16:46:36,6309,32,,,,9847.43,0
12986030,16:48:55,16:48:55,2281,33,,,,10821.71,0
12986030,16:49:29,16:49:29,6561,34,,,,11035.14,0
12986030,16:51:00,16:51:00,9654,35,,,,11592.43,
12986030,16:53:07,16:53:07,557,36,,,,12157.47,0
12986030,16:55:17,16:55:17,3345,37,,,,12541.1,0
12986030,16:55:47,16:55:47,3346,38,,,,12703.88,0
12986030,16:56:42,16:56:42,3347,39,,,,12945.48,0
12986030,16:57:30,16:57:30,3348,40,,,,13171.62,0
12986030,16:58:15,16:58:15,3349,41,,,,13433.2,0
12986030,16:58:47,16:58:47,3350,42,,,,13566.74,0
12986030,16:59:45,16:59:45,3798,43,,,,13869.73,0
12986030,17:00:07,17:00:07,3799,44,,,,13977.84,0
12986030,17:00:55,17:00:55,88,45,,,,14224.05,0
12986030,17:01:30,17:01:30,89,46,,,,14431.59,0
12986030,17:02:07,17:02:07,90,47,,,,14627.57,0
12986030,17:02:37,17:02:37,91,48,,,,14759.88,0
12986030,17:04:22,17:04:22,5520,49,,,,15394.14,0
12986030,17:05:00,17:05:00,10159,50,,,,15634.4,
12986030,17:06:00,17:06:00,5520,51,,,,15837.26,
12986030,17:14:48,17:14:48,9486,52,,,,19710.67,0
12986030,17:16:19,17:16:19,10344,53,,,,20367,0
12986030,17:20:00,17:20:00,9944,54,,1,,22034.21,
12986040,16:24:00,16:24:00,10286,1,,,1,0,
12986040,16:24:33,16:24:33,7808,2,,,,274.79,0
12986040,16:26:00,16:26:00,5468,3,,,,1280.23,0
12986040,16:26:50,16:26:50,5469,4,,,,1787.29,0
12986040,16:27:36,16:27:36,5470,5,,,,2225.32,0
12986040,16:29:00,16:29:00,8350,6,,,,3117.15,
12986040,16:29:18,16:29:18,5472,7,,,,3261.87,0
12986040,16:29:57,16:29:57,1120,8,,,,3539,0
12986040,16:30:27,16:30:27,1121,9,,,,3739.34,0
12986040,16:31:02,16:31:02,1122,10,,,,4019.01,0
12986040,16:31:48,16:31:48,5473,11,,,,4354.51,0
12986040,16:32:09,16:32:09,5474,12,,,,4479.24,0
12986040,16:32:43,16:32:43,5475,13,,,,4710.99,0
12986040,16:34:05,16:34:05,5476,14,,,,5195.48,0
12986040,16:34:29,16:34:29,5477,15,,,,5331.67,0
12986040,16:35:06,16:35:06,5478,16,,,,5574.79,0
12986040,16:35:41,16:35:41,5479,17,,,,5810.61,0
12986040,16:36:15,16:36:15,1068,18,,,,6056.03,0
12986040,16:36:25,16:36:25,1069,19,,,,6148.74,0
12986040,16:36:40,16:36:40,1070,20,,,,6247.84,0
12986040,16:37:10,16:37:10,1071,21,,,,6472.93,0
12986040,16:37:59,16:37:59,1072,22,,,,6831.81,0
12986040,16:38:24,16:38:24,1073,23,,,,7021.17,0
12986040,16:39:00,16:39:00,1026,24,,,,7244.35,
12986040,16:39:48,16:39:48,1027,25,,,,7533.67,0
12986040,16:40:46,16:40:46,1028,26,,,,7815.08,0
12986040,16:41:26,16:41:26,1029,27,,,,7996.2,0
12986040,16:42:45,16:42:45,1030,28,,,,8460.74,0
12986040,16:43:39,16:43:39,1031,29,,,,8719.22,0
12986040,16:44:50,16:44:50,1032,30,,,,9219.92,0
12986040,16:45:47,16:45:47,5485,31,,,,9582.41,0
12986040,16:46:36,16:46:36,6309,32,,,,9847.43,0
12986040,16:48:55,16:48:55,2281,33,,,,10821.71,0
12986040,16:49:29,16:49:29,6561,34,,,,11035.14,0
12986040,16:51:00,16:51:00,9654,35,,,,11592.43,
12986040,16:53:07,16:53:07,557,36,,,,12157.47,0
12986040,16:55:17,16:55:17,3345,37,,,,12541.1,0
12986040,16:55:47,16:55:47,3346,38,,,,12703.88,0
12986040,16:56:42,16:56:42,3347,39,,,,12945.48,0
12986040,16:57:30,16:57:30,3348,40,,,,13171.62,0
12986040,16:58:15,16:58:15,3349,41,,,,13433.2,0
12986040,16:58:47,16:58:47,3350,42,,,,13566.74,0
12986040,16:59:45,16:59:45,3798,43,,,,13869.73,0
12986040,17:00:07,17:00:07,3799,44,,,,13977.84,0
12986040,17:00:55,17:00:55,88,45,,,,14224.05,0
12986040,17:01:30,17:01:30,89,46,,,,14431.59,0
12986040,17:02:07,17:02:07,90,47,,,,14627.57,0
12986040,17:02:37,17:02:37,91,48,,,,14759.88,0
12986040,17:04:22,17:04:22,5520,49,,,,15394.14,0
12986040,17:05:00,17:05:00,10159,50,,,,15634.4,
12986040,17:06:00,17:06:00,5520,51,,,,15837.26,
12986040,17:14:48,17:14:48,9486,52,,,,19710.67,0
12986040,17:16:19,17:16:19,10344,53,,,,20367,0
12986040,17:20:00,17:20:00,9944,54,,1,,22034.21,
12986050,16:24:00,16:24:00,10286,1,,,1,0,
12986050,16:24:33,16:24:33,7808,2,,,,274.79,0
12986050,16:26:00,16:26:00,5468,3,,,,1280.23,0
12986050,16:26:50,16:26:50,5469,4,,,,1787.29,0
12986050,16:27:36,16:27:36,5470,5,,,,2225.32,0
12986050,16:29:00,16:29:00,8350,6,,,,3117.15,
12986050,16:29:18,16:29:18,5472,7,,,,3261.87,0
12986050,16:29:57,16:29:57,1120,8,,,,3539,0
12986050,16:30:27,16:30:27,1121,9,,,,3739.34,0
12986050,16:31:02,16:31:02,1122,10,,,,4019.01,0
12986050,16:31:48,16:31:48,5473,11,,,,4354.51,0
12986050,16:32:09,16:32:09,5474,12,,,,4479.24,0
12986050,16:32:43,16:32:43,5475,13,,,,4710.99,0
12986050,16:34:05,16:34:05,5476,14,,,,5195.48,0
12986050,16:34:29,16:34:29,5477,15,,,,5331.67,0
12986050,16:35:06,16:35:06,5478,16,,,,5574.79,0
12986050,16:35:41,16:35:41,5479,17,,,,5810.61,0
12986050,16:36:15,16:36:15,1068,18,,,,6056.03,0
12986050,16:36:25,16:36:25,1069,19,,,,6148.74,0
12986050,16:36:40,16:36:40,1070,20,,,,6247.84,0
12986050,16:37:10,16:37:10,1071,21,,,,6472.93,0
12986050,16:37:59,16:37:59,1072,22,,,,6831.81,0
12986050,16:38:24,16:38:24,1073,23,,,,7021.17,0
12986050,16:39:00,16:39:00,1026,24,,,,7244.35,
12986050,16:39:48,16:39:48,1027,25,,,,7533.67,0
12986050,16:40:46,16:40:46,1028,26,,,,7815.08,0
12986050,16:41:26,16:41:26,1029,27,,,,7996.2,0
12986050,16:42:45,16:42:45,1030,28,,,,8460.74,0
12986050,16:43:39,16:43:39,1031,29,,,,8719.22,0
12986050,16:44:50,16:44:50,1032,30,,,,9219.92,0
12986050,16:45:47,16:45:47,5485,31,,,,9582.41,0
12986050,16:46:36,16:46:36,6309,32,,,,9847.43,0
12986050,16:48:55,16:48:55,2281,33,,,,10821.71,0
12986050,16:49:29,16:49:29,6561,34,,,,11035.14,0
12986050,16:51:00,16:51:00,9654,35,,,,11592.43,
12986050,16:53:07,16:53:07,557,36,,,,12157.47,0
12986050,16:55:17,16:55:17,3345,37,,,,12541.1,0
12986050,16:55:47,16:55:47,3346,38,,,,12703.88,0
12986050,16:56:42,16:56:42,3347,39,,,,12945.48,0
12986050,16:57:30,16:57:30,3348,40,,,,13171.62,0
12986050,16:58:15,16:58:15,3349,41,,,,13433.2,0
12986050,16:58:47,16:58:47,3350,42,,,,13566.74,0
12986050,16:59:45,16:59:45,3798,43,,,,13869.73,0
12986050,17:00:07,17:00:07,3799,44,,,,13977.84,0
12986050,17:00:55,17:00:55,88,45,,,,14224.05,0
12986050,17:01:30,17:01:30,89,46,,,,14431.59,0
12986050,17:02:07,17:02:07,90,47,,,,14627.57,0
12986050,17:02:37,17:02:37,91,48,,,,14759.88,0
12986050,17:04:22,17:04:22,5520,49,,,,15394.14,0
12986050,17:05:00,17:05:00,10159,50,,,,15634.4,
12986050,17:06:00,17:06:00,5520,51,,,,15837.26,
12986050,17:14:48,17:14:48,9486,52,,,,19710.67,0
12986050,17:16:19,17:16:19,10344,53,,,,20367,0
12986050,17:20:00,17:20:00,9944,54,,1,,22034.21,
12986060,16:24:00,16:24:00,10286,1,,,1,0,
12986060,16:24:33,16:24:33,7808,2,,,,274.79,0
12986060,16:26:00,16:26:00,5468,3,,,,1280.23,0
12986060,16:26:50,16:26:50,5469,4,,,,1787.29,0
12986060,16:27:36,16:27:36,5470,5,,,,2225.32,0
12986060,16:29:00,16:29:00,8350,6,,,,3117.15,
12986060,16:29:18,16:29:18,5472,7,,,,3261.87,0
12986060,16:29:57,16:29:57,1120,8,,,,3539,0
12986060,16:30:27,16:30:27,1121,9,,,,3739.34,0
12986060,16:31:02,16:31:02,1122,10,,,,4019.01,0
12986060,16:31:48,16:31:48,5473,11,,,,4354.51,0
12986060,16:32:09,16:32:09,5474,12,,,,4479.24,0
12986060,16:32:43,16:32:43,5475,13,,,,4710.99,0
12986060,16:34:05,16:34:05,5476,14,,,,5195.48,0
12986060,16:34:29,16:34:29,5477,15,,,,5331.67,0
12986060,16:35:06,16:35:06,5478,16,,,,5574.79,0
12986060,16:35:41,16:35:41,5479,17,,,,5810.61,0
12986060,16:36:15,16:36:15,1068,18,,,,6056.03,0
12986060,16:36:25,16:36:25,1069,19,,,,6148.74,0
12986060,16:36:40,16:36:40,1070,20,,,,6247.84,0
12986060,16:37:10,16:37:10,1071,21,,,,6472.93,0
12986060,16:37:59,16:37:59,1072,22,,,,6831.81,0
12986060,16:38:24,16:38:24,1073,23,,,,7021.17,0
12986060,16:39:00,16:39:00,1026,24,,,,7244.35,
12986060,16:39:48,16:39:48,1027,25,,,,7533.67,0
12986060,16:40:46,16:40:46,1028,26,,,,7815.08,0
12986060,16:41:26,16:41:26,1029,27,,,,7996.2,0
12986060,16:42:45,16:42:45,1030,28,,,,8460.74,0
12986060,16:43:39,16:43:39,1031,29,,,,8719.22,0
12986060,16:44:50,16:44:50,1032,30,,,,9219.92,0
12986060,16:45:47,16:45:47,5485,31,,,,9582.41,0
12986060,16:46:36,16:46:36,6309,32,,,,9847.43,0
12986060,16:48:55,16:48:55,2281,33,,,,10821.71,0
12986060,16:49:29,16:49:29,6561,34,,,,11035.14,0
12986060,16:51:00,16:51:00,9654,35,,,,11592.43,
12986060,16:53:07,16:53:07,557,36,,,,12157.47,0
12986060,16:55:17,16:55:17,3345,37,,,,12541.1,0
12986060,16:55:47,16:55:47,3346,38,,,,12703.88,0
12986060,16:56:42,16:56:42,3347,39,,,,12945.48,0
12986060,16:57:30,16:57:30,3348,40,,,,13171.62,0
12986060,16:58:15,16:58:15,3349,41,,,,13433.2,0
12986060,16:58:47,16:58:47,3350,42,,,,13566.74,0
12986060,16:59:45,16:59:45,3798,43,,,,13869.73,0
12986060,17:00:07,17:00:07,3799,44,,,,13977.84,0
12986060,17:00:55,17:00:55,88,45,,,,14224.05,0
12986060,17:01:30,17:01:30,89,46,,,,14431.59,0
12986060,17:02:07,17:02:07,90,47,,,,14627.57,0
12986060,17:02:37,17:02:37,91,48,,,,14759.88,0
12986060,17:04:22,17:04:22,5520,49,,,,15394.14,0
12986060,17:05:00,17:05:00,10159,50,,,,15634.4,
12986060,17:06:00,17:06:00,5520,51,,,,15837.26,
12986060,17:14:48,17:14:48,9486,52,,,,19710.67,0
12986060,17:16:19,17:16:19,10344,53,,,,20367,0
12986060,17:20:00,17:20:00,9944,54,,1,,22034.21,
12986090,16:24:00,16:24:00,10286,1,,,1,0,
12986090,16:24:33,16:24:33,7808,2,,,,274.79,0
12986090,16:26:00,16:26:00,5468,3,,,,1280.23,0
12986090,16:26:50,16:26:50,5469,4,,,,1787.29,0
12986090,16:27:36,16:27:36,5470,5,,,,2225.32,0
12986090,16:29:00,16:29:00,8350,6,,,,3117.15,
12986090,16:29:18,16:29:18,5472,7,,,,3261.87,0
12986090,16:29:57,16:29:57,1120,8,,,,3539,0
12986090,16:30:27,16:30:27,1121,9,,,,3739.34,0
12986090,16:31:02,16:31:02,1122,10,,,,4019.01,0
12986090,16:31:48,16:31:48,5473,11,,,,4354.51,0
12986090,16:32:09,16:32:09,5474,12,,,,4479.24,0
12986090,16:32:43,16:32:43,5475,13,,,,4710.99,0
12986090,16:34:05,16:34:05,5476,14,,,,5195.48,0
12986090,16:34:29,16:34:29,5477,15,,,,5331.67,0
12986090,16:35:06,16:35:06,5478,16,,,,5574.79,0
12986090,16:35:41,16:35:41,5479,17,,,,5810.61,0
12986090,16:36:15,16:36:15,1068,18,,,,6056.03,0
12986090,16:36:25,16:36:25,1069,19,,,,6148.74,0
12986090,16:36:40,16:36:40,1070,20,,,,6247.84,0
12986090,16:37:10,16:37:10,1071,21,,,,6472.93,0
12986090,16:37:59,16:37:59,1072,22,,,,6831.81,0
12986090,16:38:24,16:38:24,1073,23,,,,7021.17,0
12986090,16:39:00,16:39:00,1026,24,,,,7244.35,
12986090,16:39:48,16:39:48,1027,25,,,,7533.67,0
12986090,16:40:46,16:40:46,1028,26,,,,7815.08,0
12986090,16:41:26,16:41:26,1029,27,,,,7996.2,0
12986090,16:42:45,16:42:45,1030,28,,,,8460.74,0
12986090,16:43:39,16:43:39,1031,29,,,,8719.22,0
12986090,16:44:50,16:44:50,1032,30,,,,9219.92,0
12986090,16:45:47,16:45:47,5485,31,,,,9582.41,0
12986090,16:46:36,16:46:36,6309,32,,,,9847.43,0
12986090,16:48:55,16:48:55,2281,33,,,,10821.71,0
12986090,16:49:29,16:49:29,6561,34,,,,11035.14,0
12986090,16:51:00,16:51:00,9654,35,,,,11592.43,
12986090,16:53:07,16:53:07,557,36,,,,12157.47,0
12986090,16:55:17,16:55:17,3345,37,,,,12541.1,0
12986090,16:55:47,16:55:47,3346,38,,,,12703.88,0
12986090,16:56:42,16:56:42,3347,39,,,,12945.48,0
12986090,16:57:30,16:57:30,3348,40,,,,13171.62,0
12986090,16:58:15,16:58:15,3349,41,,,,13433.2,0
12986090,16:58:47,16:58:47,3350,42,,,,13566.74,0
12986090,16:59:45,16:59:45,3798,43,,,,13869.73,0
12986090,17:00:07,17:00:07,3799,44,,,,13977.84,0
12986090,17:00:55,17:00:55,88,45,,,,14224.05,0
12986090,17:01:30,17:01:30,89,46,,,,14431.59,0
12986090,17:02:07,17:02:07,90,47,,,,14627.57,0
12986090,17:02:37,17:02:37,91,48,,,,14759.88,0
12986090,17:04:22,17:04:22,5520,49,,,,15394.14,0
12986090,17:05:00,17:05:00,10159,50,,,,15634.4,
12986090,17:06:00,17:06:00,5520,51,,,,15837.26,
12986090,17:14:48,17:14:48,9486,52,,,,19710.67,0
12986090,17:16:19,17:16:19,10344,53,,,,20367,0
12986090,17:20:00,17:20:00,9944,54,,1,,22034.21,
13319020,17:41:00,17:41:00,10286,1,,,1,0,
13319020,17:41:27,17:41:27,7808,2,,,,274.79,0
13319020,17:42:36,17:42:36,5468,3,,,,1280.23,0
13319020,17:43:16,17:43:16,5469,4,,,,1787.29,0
13319020,17:43:53,17:43:53,5470,5,,,,2225.32,0
13319020,17:45:00,17:45:00,8350,6,,,,3117.15,
13319020,17:45:16,17:45:16,5472,7,,,,3261.87,0
13319020,17:45:51,17:45:51,1120,8,,,,3539,0
13319020,17:46:18,17:46:18,1121,9,,,,3739.34,0
13319020,17:46:50,17:46:50,1122,10,,,,4019.01,0
13319020,17:47:31,17:47:31,5473,11,,,,4354.51,0
13319020,17:47:50,17:47:50,5474,12,,,,4479.24,0
13319020,17:48:21,17:48:21,5475,13,,,,4710.99,0
13319020,17:49:35,17:49:35,5476,14,,,,5195.48,0
13319020,17:49:56,17:49:56,5477,15,,,,5331.67,0
13319020,17:50:29,17:50:29,5478,16,,,,5574.79,0
13319020,17:51:01,17:51:01,5479,17,,,,5810.61,0
13319020,17:51:31,17:51:31,1068,18,,,,6056.03,0
13319020,17:51:40,17:51:40,1069,19,,,,6148.74,0
13319020,17:51:54,17:51:54,1070,20,,,,6247.84,0
13319020,17:52:21,17:52:21,1071,21,,,,6472.93,0
13319020,17:53:05,17:53:05,1072,22,,,,6831.81,0
13319020,17:53:28,17:53:28,1073,23,,,,7021.17,0
13319020,17:54:00,17:54:00,1026,24,,,,7244.35,
13319020,17:54:44,17:54:44,1027,25,,,,7533.67,0
13319020,17:55:37,17:55:37,1028,26,,,,7815.08,0
13319020,17:56:14,17:56:14,1029,27,,,,7996.2,0
13319020,17:57:27,17:57:27,1030,28,,,,8460.74,0
13319020,17:58:15,17:58:15,1031,29,,,,8719.22,0
13319020,17:59:20,17:59:20,1032,30,,,,9219.92,0
13319020,18:00:13,18:00:13,5485,31,,,,9582.41,0
13319020,18:00:58,18:00:58,6309,32,,,,9847.43,0
13319020,18:03:06,18:03:06,2281,33,,,,10821.71,0
13319020,18:03:36,18:03:36,6561,34,,,,11035.14,0
13319020,18:05:00,18:05:00,9654,35,,,,11592.43,
13319020,18:07:07,18:07:07,557,36,,,,12157.47,0
13319020,18:09:17,18:09:17,3345,37,,,,12541.1,0
13319020,18:09:47,18:09:47,3346,38,,,,12703.88,0
13319020,18:10:42,18:10:42,3347,39,,,,12945.48,0
13319020,18:11:30,18:11:30,3348,40,,,,13171.62,0
13319020,18:12:15,18:12:15,3349,41,,,,13433.2,0
13319020,18:12:47,18:12:47,3350,42,,,,13566.74,0
13319020,18:13:45,18:13:45,3798,43,,,,13869.73,0
13319020,18:14:07,18:14:07,3799,44,,,,13977.84,0
13319020,18:14:55,18:14:55,88,45,,,,14224.05,0
13319020,18:15:30,18:15:30,89,46,,,,14431.59,0
13319020,18:16:07,18:16:07,90,47,,,,14627.57,0
13319020,18:16:37,18:16:37,91,48,,,,14759.88,0
13319020,18:18:22,18:18:22,5520,49,,,,15394.14,0
13319020,18:19:00,18:19:00,10159,50,,,,15634.4,
13319020,18:20:00,18:20:00,5520,51,,,,15837.26,
13319020,18:27:33,18:27:33,9486,52,,,,19710.67,0
13319020,18:28:50,18:28:50,10344,53,,,,20367,0
13319020,18:32:00,18:32:00,9944,54,,1,,22034.21,
13319030,17:41:00,17:41:00,10286,1,,,1,0,
13319030,17:41:27,17:41:27,7808,2,,,,274.79,0
13319030,17:42:36,17:42:36,5468,3,,,,1280.23,0
13319030,17:43:16,17:43:16,5469,4,,,,1787.29,0
13319030,17:43:53,17:43:53,5470,5,,,,2225.32,0
13319030,17:45:00,17:45:00,8350,6,,,,3117.15,
13319030,17:45:16,17:45:16,5472,7,,,,3261.87,0
13319030,17:45:51,17:45:51,1120,8,,,,3539,0
13319030,17:46:18,17:46:18,1121,9,,,,3739.34,0
13319030,17:46:50,17:46:50,1122,10,,,,4019.01,0
13319030,17:47:31,17:47:31,5473,11,,,,4354.51,0
13319030,17:47:50,17:47:50,5474,12,,,,4479.24,0
13319030,17:48:21,17:48:21,5475,13,,,,4710.99,0
13319030,17:49:35,17:49:35,5476,14,,,,5195.48,0
13319030,17:49:56,17:49:56,5477,15,,,,5331.67,0
13319030,17:50:29,17:50:29,5478,16,,,,5574.79,0
13319030,17:51:01,17:51:01,5479,17,,,,5810.61,0
13319030,17:51:31,17:51:31,1068,18,,,,6056.03,0
13319030,17:51:40,17:51:40,1069,19,,,,6148.74,0
13319030,17:51:54,17:51:54,1070,20,,,,6247.84,0
13319030,17:52:21,17:52:21,1071,21,,,,6472.93,0
13319030,17:53:05,17:53:05,1072,22,,,,6831.81,0
13319030,17:53:28,17:53:28,1073,23,,,,7021.17,0
13319030,17:54:00,17:54:00,1026,24,,,,7244.35,
13319030,17:54:44,17:54:44,1027,25,,,,7533.67,0
13319030,17:55:37,17:55:37,1028,26,,,,7815.08,0
13319030,17:56:14,17:56:14,1029,27,,,,7996.2,0
13319030,17:57:27,17:57:27,1030,28,,,,8460.74,0
13319030,17:58:15,17:58:15,1031,29,,,,8719.22,0
13319030,17:59:20,17:59:20,1032,30,,,,9219.92,0
13319030,18:00:13,18:00:13,5485,31,,,,9582.41,0
13319030,18:00:58,18:00:58,6309,32,,,,9847.43,0
13319030,18:03:06,18:03:06,2281,33,,,,10821.71,0
13319030,18:03:36,18:03:36,6561,34,,,,11035.14,0
13319030,18:05:00,18:05:00,9654,35,,,,11592.43,
13319030,18:07:07,18:07:07,557,36,,,,12157.47,0
13319030,18:09:17,18:09:17,3345,37,,,,12541.1,0
13319030,18:09:47,18:09:47,3346,38,,,,12703.88,0
13319030,18:10:42,18:10:42,3347,39,,,,12945.48,0
13319030,18:11:30,18:11:30,3348,40,,,,13171.62,0
13319030,18:12:15,18:12:15,3349,41,,,,13433.2,0
13319030,18:12:47,18:12:47,3350,42,,,,13566.74,0
13319030,18:13:45,18:13:45,3798,43,,,,13869.73,0
13319030,18:14:07,18:14:07,3799,44,,,,13977.84,0
13319030,18:14:55,18:14:55,88,45,,,,14224.05,0
13319030,18:15:30,18:15:30,89,46,,,,14431.59,0
13319030,18:16:07,18:16:07,90,47,,,,14627.57,0
13319030,18:16:37,18:16:37,91,48,,,,14759.88,0
13319030,18:18:22,18:18:22,5520,49,,,,15394.14,0
13319030,18:19:00,18:19:00,10159,50,,,,15634.4,
13319030,18:20:00,18:20:00,5520,51,,,,15837.26,
13319030,18:27:33,18:27:33,9486,52,,,,19710.67,0
13319030,18:28:50,18:28:50,10344,53,,,,20367,0
13319030,18:32:00,18:32:00,9944,54,,1,,22034.21,
13319040,17:41:00,17:41:00,10286,1,,,1,0,
13319040,17:41:27,17:41:27,7808,2,,,,274.79,0
13319040,17:42:36,17:42:36,5468,3,,,,1280.23,0
13319040,17:43:16,17:43:16,5469,4,,,,1787.29,0
13319040,17:43:53,17:43:53,5470,5,,,,2225.32,0
13319040,17:45:00,17:45:00,8350,6,,,,3117.15,
13319040,17:45:16,17:45:16,5472,7,,,,3261.87,0
13319040,17:45:51,17:45:51,1120,8,,,,3539,0
13319040,17:46:18,17:46:18,1121,9,,,,3739.34,0
13319040,17:46:50,17:46:50,1122,10,,,,4019.01,0
13319040,17:47:31,17:47:31,5473,11,,,,4354.51,0
13319040,17:47:50,17:47:50,5474,12,,,,4479.24,0
13319040,17:48:21,17:48:21,5475,13,,,,4710.99,0
13319040,17:49:35,17:49:35,5476,14,,,,5195.48,0
13319040,17:49:56,17:49:56,5477,15,,,,5331.67,0
13319040,17:50:29,17:50:29,5478,16,,,,5574.79,0
13319040,17:51:01,17:51:01,5479,17,,,,5810.61,0
13319040,17:51:31,17:51:31,1068,18,,,,6056.03,0
13319040,17:51:40,17:51:40,1069,19,,,,6148.74,0
13319040,17:51:54,17:51:54,1070,20,,,,6247.84,0
13319040,17:52:21,17:52:21,1071,21,,,,6472.93,0
13319040,17:53:05,17:53:05,1072,22,,,,6831.81,0
13319040,17:53:28,17:53:28,1073,23,,,,7021.17,0
13319040,17:54:00,17:54:00,1026,24,,,,7244.35,
13319040,17:54:44,17:54:44,1027,25,,,,7533.67,0
13319040,17:55:37,17:55:37,1028,26,,,,7815.08,0
13319040,17:56:14,17:56:14,1029,27,,,,7996.2,0
13319040,17:57:27,17:57:27,1030,28,,,,8460.74,0
13319040,17:58:15,17:58:15,1031,29,,,,8719.22,0
13319040,17:59:20,17:59:20,1032,30,,,,9219.92,0
13319040,18:00:13,18:00:13,5485,31,,,,9582.41,0
13319040,18:00:58,18:00:58,6309,32,,,,9847.43,0
13319040,18:03:06,18:03:06,2281,33,,,,10821.71,0
13319040,18:03:36,18:03:36,6561,34,,,,11035.14,0
13319040,18:05:00,18:05:00,9654,35,,,,11592.43,
13319040,18:07:07,18:07:07,557,36,,,,12157.47,0
13319040,18:09:17,18:09:17,3345,37,,,,12541.1,0
13319040,18:09:47,18:09:47,3346,38,,,,12703.88,0
13319040,18:10:42,18:10:42,3347,39,,,,12945.48,0
13319040,18:11:30,18:11:30,3348,40,,,,13171.62,0
13319040,18:12:15,18:12:15,3349,41,,,,13433.2,0
13319040,18:12:47,18:12:47,3350,42,,,,13566.74,0
13319040,18:13:45,18:13:45,3798,43,,,,13869.73,0
13319040,18:14:07,18:14:07,3799,44,,,,13977.84,0
13319040,18:14:55,18:14:55,88,45,,,,14224.05,0
13319040,18:15:30,18:15:30,89,46,,,,14431.59,0
13319040,18:16:07,18:16:07,90,47,,,,14627.57,0
13319040,18:16:37,18:16:37,91,48,,,,14759.88,0
13319040,18:18:22,18:18:22,5520,49,,,,15394.14,0
13319040,18:19:00,18:19:00,10159,50,,,,15634.4,
13319040,18:20:00,18:20:00,5520,51,,,,15837.26,
13319040,18:27:33,18:27:33,9486,52,,,,19710.67,0
13319040,18:28:50,18:28:50,10344,53,,,,20367,0
13319040,18:32:00,18:32:00,9944,54,,1,,22034.21,
13319050,17:41:00,17:41:00,10286,1,,,1,0,
13319050,17:41:27,17:41:27,7808,2,,,,274.79,0
13319050,17:42:36,17:42:36,5468,3,,,,1280.23,0
13319050,17:43:16,17:43:16,5469,4,,,,1787.29,0
13319050,17:43:53,17:43:53,5470,5,,,,2225.32,0
13319050,17:45:00,17:45:00,8350,6,,,,3117.15,
13319050,17:45:16,17:45:16,5472,7,,,,3261.87,0
13319050,17:45:51,17:45:51,1120,8,,,,3539,0
13319050,17:46:18,17:46:18,1121,9,,,,3739.34,0
13319050,17:46:50,17:46:50,1122,10,,,,4019.01,0
13319050,17:47:31,17:47:31,5473,11,,,,4354.51,0
13319050,17:47:50,17:47:50,5474,12,,,,4479.24,0
13319050,17:48:21,17:48:21,5475,13,,,,4710.99,0
13319050,17:49:35,17:49:35,5476,14,,,,5195.48,0
13319050,17:49:56,17:49:56,5477,15,,,,5331.67,0
13319050,17:50:29,17:50:29,5478,16,,,,5574.79,0
13319050,17:51:01,17:51:01,5479,17,,,,5810.61,0
13319050,17:51:31,17:51:31,1068,18,,,,6056.03,0
13319050,17:51:40,17:51:40,1069,19,,,,6148.74,0
13319050,17:51:54,17:51:54,1070,20,,,,6247.84,0
13319050,17:52:21,17:52:21,1071,21,,,,6472.93,0
13319050,17:53:05,17:53:05,1072,22,,,,6831.81,0
13319050,17:53:28,17:53:28,1073,23,,,,7021.17,0
13319050,17:54:00,17:54:00,1026,24,,,,7244.35,
13319050,17:54:44,17:54:44,1027,25,,,,7533.67,0
13319050,17:55:37,17:55:37,1028,26,,,,7815.08,0
13319050,17:56:14,17:56:14,1029,27,,,,7996.2,0
13319050,17:57:27,17:57:27,1030,28,,,,8460.74,0
13319050,17:58:15,17:58:15,1031,29,,,,8719.22,0
13319050,17:59:20,17:59:20,1032,30,,,,9219.92,0
13319050,18:00:13,18:00:13,5485,31,,,,9582.41,0
13319050,18:00:58,18:00:58,6309,32,,,,9847.43,0
13319050,18:03:06,18:03:06,2281,33,,,,10821.71,0
13319050,18:03:36,18:03:36,6561,34,,,,11035.14,0
13319050,18:05:00,18:05:00,9654,35,,,,11592.43,
13319050,18:07:07,18:07:07,557,36,,,,12157.47,0
13319050,18:09:17,18:09:17,3345,37,,,,12541.1,0
13319050,18:09:47,18:09:47,3346,38,,,,12703.88,0
13319050,18:10:42,18:10:42,3347,39,,,,12945.48,0
13319050,18:11:30,18:11:30,3348,40,,,,13171.62,0
13319050,18:12:15,18:12:15,3349,41,,,,13433.2,0
13319050,18:12:47,18:12:47,3350,42,,,,13566.74,0
13319050,18:13:45,18:13:45,3798,43,,,,13869.73,0
13319050,18:14:07,18:14:07,3799,44,,,,13977.84,0
13319050,18:14:55,18:14:55,88,45,,,,14224.05,0
13319050,18:15:30,18:15:30,89,46,,,,14431.59,0
13319050,18:16:07,18:16:07,90,47,,,,14627.57,0
13319050,18:16:37,18:16:37,91,48,,,,14759.88,0
13319050,18:18:22,18:18:22,5520,49,,,,15394.14,0
13319050,18:19:00,18:19:00,10159,50,,,,15634.4,
13319050,18:20:00,18:20:00,5520,51,,,,15837.26,
13319050,18:27:33,18:27:33,9486,52,,,,19710.67,0
13319050,18:28:50,18:28:50,10344,53,,,,20367,0
13319050,18:32:00,18:32:00,9944,54,,1,,22034.21,
13319060,17:41:00,17:41:00,10286,1,,,1,0,
13319060,17:41:27,17:41:27,7808,2,,,,274.79,0
13319060,17:42:36,17:42:36,5468,3,,,,1280.23,0
13319060,17:43:16,17:43:16,5469,4,,,,1787.29,0
13319060,17:43:53,17:43:53,5470,5,,,,2225.32,0
13319060,17:45:00,17:45:00,8350,6,,,,3117.15,
13319060,17:45:16,17:45:16,5472,7,,,,3261.87,0
13319060,17:45:51,17:45:51,1120,8,,,,3539,0
13319060,17:46:18,17:46:18,1121,9,,,,3739.34,0
13319060,17:46:50,17:46:50,1122,10,,,,4019.01,0
13319060,17:47:31,17:47:31,5473,11,,,,4354.51,0
13319060,17:47:50,17:47:50,5474,12,,,,4479.24,0
13319060,17:48:21,17:48:21,5475,13,,,,4710.99,0
13319060,17:49:35,17:49:35,5476,14,,,,5195.48,0
13319060,17:49:56,17:49:56,5477,15,,,,5331.67,0
13319060,17:50:29,17:50:29,5478,16,,,,5574.79,0
13319060,17:51:01,17:51:01,5479,17,,,,5810.61,0
13319060,17:51:31,17:51:31,1068,18,,,,6056.03,0
13319060,17:51:40,17:51:40,1069,19,,,,6148.74,0
13319060,17:51:54,17:51:54,1070,20,,,,6247.84,0
13319060,17:52:21,17:52:21,1071,21,,,,6472.93,0
13319060,17:53:05,17:53:05,1072,22,,,,6831.81,0
13319060,17:53:28,17:53:28,1073,23,,,,7021.17,0
13319060,17:54:00,17:54:00,1026,24,,,,7244.35,
13319060,17:54:44,17:54:44,1027,25,,,,7533.67,0
13319060,17:55:37,17:55:37,1028,26,,,,7815.08,0
13319060,17:56:14,17:56:14,1029,27,,,,7996.2,0
13319060,17:57:27,17:57:27,1030,28,,,,8460.74,0
13319060,17:58:15,17:58:15,1031,29,,,,8719.22,0
13319060,17:59:20,17:59:20,1032,30,,,,9219.92,0
13319060,18:00:13,18:00:13,5485,31,,,,9582.41,0
13319060,18:00:58,18:00:58,6309,32,,,,9847.43,0
13319060,18:03:06,18:03:06,2281,33,,,,10821.71,0
13319060,18:03:36,18:03:36,6561,34,,,,11035.14,0
13319060,18:05:00,18:05:00,9654,35,,,,11592.43,
13319060,18:07:07,18:07:07,557,36,,,,12157.47,0
13319060,18:09:17,18:09:17,3345,37,,,,12541.1,0
13319060,18:09:47,18:09:47,3346,38,,,,12703.88,0
13319060,18:10:42,18:10:42,3347,39,,,,12945.48,0
13319060,18:11:30,18:11:30,3348,40,,,,13171.62,0
13319060,18:12:15,18:12:15,3349,41,,,,13433.2,0
13319060,18:12:47,18:12:47,3350,42,,,,13566.74,0
13319060,18:13:45,18:13:45,3798,43,,,,13869.73,0
13319060,18:14:07,18:14:07,3799,44,,,,13977.84,0
13319060,18:14:55,18:14:55,88,45,,,,14224.05,0
13319060,18:15:30,18:15:30,89,46,,,,14431.59,0
13319060,18:16:07,18:16:07,90,47,,,,14627.57,0
13319060,18:16:37,18:16:37,91,48,,,,14759.88,0
13319060,18:18:22,18:18:22,5520,49,,,,15394.14,0
13319060,18:19:00,18:19:00,10159,50,,,,15634.4,
13319060,18:20:00,18:20:00,5520,51,,,,15837.26,
13319060,18:27:33,18:27:33,9486,52,,,,19710.67,0
13319060,18:28:50,18:28:50,10344,53,,,,20367,0
13319060,18:32:00,18:32:00,9944,54,,1,,22034.21,
13319090,17:41:00,17:41:00,10286,1,,,1,0,
13319090,17:41:27,17:41:27,7808,2,,,,274.79,0
13319090,17:42:36,17:42:36,5468,3,,,,1280.23,0
13319090,17:43:16,17:43:16,5469,4,,,,1787.29,0
13319090,17:43:53,17:43:53,5470,5,,,,2225.32,0
13319090,17:45:00,17:45:00,8350,6,,,,3117.15,
13319090,17:45:16,17:45:16,5472,7,,,,3261.87,0
13319090,17:45:51,17:45:51,1120,8,,,,3539,0
13319090,17:46:18,17:46:18,1121,9,,,,3739.34,0
13319090,17:46:50,17:46:50,1122,10,,,,4019.01,0
13319090,17:47:31,17:47:31,5473,11,,,,4354.51,0
13319090,17:47:50,17:47:50,5474,12,,,,4479.24,0
13319090,17:48:21,17:48:21,5475,13,,,,4710.99,0
13319090,17:49:35,17:49:35,5476,14,,,,5195.48,0
13319090,17:49:56,17:49:56,5477,15,,,,5331.67,0
13319090,17:50:29,17:50:29,5478,16,,,,5574.79,0
13319090,17:51:01,17:51:01,5479,17,,,,5810.61,0
13319090,17:51:31,17:51:31,1068,18,,,,6056.03,0
13319090,17:51:40,17:51:40,1069,19,,,,6148.74,0
13319090,17:51:54,17:51:54,1070,20,,,,6247.84,0
13319090,17:52:21,17:52:21,1071,21,,,,6472.93,0
13319090,17:53:05,17:53:05,1072,22,,,,6831.81,0
13319090,17:53:28,17:53:28,1073,23,,,,7021.17,0
13319090,17:54:00,17:54:00,1026,24,,,,7244.35,
13319090,17:54:44,17:54:44,1027,25,,,,7533.67,0
13319090,17:55:37,17:55:37,1028,26,,,,7815.08,0
13319090,17:56:14,17:56:14,1029,27,,,,7996.2,0
13319090,17:57:27,17:57:27,1030,28,,,,8460.74,0
13319090,17:58:15,17:58:15,1031,29,,,,8719.22,0
13319090,17:59:20,17:59:20,1032,30,,,,9219.92,0
13319090,18:00:13,18:00:13,5485,31,,,,9582.41,0
13319090,18:00:58,18:00:58,6309,32,,,,9847.43,0
13319090,18:03:06,18:03:06,2281,33,,,,10821.71,0
13319090,18:03:36,18:03:36,6561,34,,,,11035.14,0
13319090,18:05:00,18:05:00,9654,35,,,,11592.43,
13319090,18:07:07,18:07:07,557,36,,,,12157.47,0
13319090,18:09:17,18:09:17,3345,37,,,,12541.1,0
13319090,18:09:47,18:09:47,3346,38,,,,12703.88,0
13319090,18:10:42,18:10:42,3347,39,,,,12945.48,0
13319090,18:11:30,18:11:30,3348,40,,,,13171.62,0
13319090,18:12:15,18:12:15,3349,41,,,,13433.2,0
13319090,18:12:47,18:12:47,3350,42,,,,13566.74,0
13319090,18:13:45,18:13:45,3798,43,,,,13869.73,0
13319090,18:14:07,18:14:07,3799,44,,,,13977.84,0
13319090,18:14:55,18:14:55,88,45,,,,14224.05,0
13319090,18:15:30,18:15:30,89,46,,,,14431.59,0
13319090,18:16:07,18:16:07,90,47,,,,14627.57,0
13319090,18:16:37,18:16:37,91,48,,,,14759.88,0
13319090,18:18:22,18:18:22,5520,49,,,,15394.14,0
13319090,18:19:00,18:19:00,10159,50,,,,15634.4,
13319090,18:20:00,18:20:00,5520,51,,,,15837.26,
13319090,18:27:33,18:27:33,9486,52,,,,19710.67,0
13319090,18:28:50,18:28:50,10344,53,,,,20367,0
13319090,18:32:00,18:32:00,9944,54,,1,,22034.21,
13915020,23:19:00,23:19:00,10286,1,,,1,0,
13915020,23:19:21,23:19:21,7808,2,,,,274.77,0
13915020,23:20:13,23:20:13,5468,3,,,,1280.21,0
13915020,23:20:41,23:20:41,5469,4,,,,1787.16,0
13915020,23:21:09,23:21:09,5470,5,,,,2225.19,0
13915020,23:22:00,23:22:00,8350,6,,,,3117.02,
13915020,23:22:14,23:22:14,5472,7,,,,3261.74,0
13915020,23:22:45,23:22:45,1120,8,,,,3538.87,0
13915020,23:23:09,23:23:09,1121,9,,,,3739.21,0
13915020,23:23:37,23:23:37,1122,10,,,,4018.88,0
13915020,23:24:13,23:24:13,5473,11,,,,4354.38,0
13915020,23:24:30,23:24:30,5474,12,,,,4479.11,0
13915020,23:24:57,23:24:57,5475,13,,,,4710.86,0
13915020,23:26:02,23:26:02,5476,14,,,,5195.35,0
13915020,23:26:21,23:26:21,5477,15,,,,5331.54,0
13915020,23:26:50,23:26:50,5478,16,,,,5574.66,0
13915020,23:27:18,23:27:18,5479,17,,,,5810.48,0
13915020,23:27:45,23:27:45,1068,18,,,,6055.9,0
13915020,23:27:53,23:27:53,1069,19,,,,6148.61,0
13915020,23:28:05,23:28:05,1070,20,,,,6247.71,0
13915020,23:28:32,23:28:32,1071,21,,,,6487.41,0
13915020,23:29:10,23:29:10,1072,22,,,,6846.29,0
13915020,23:29:32,23:29:32,1073,23,,,,7035.67,0
13915020,23:30:00,23:30:00,1026,24,,,,7258.85,
13915020,23:30:32,23:30:32,1027,25,,,,7548.17,0
13915020,23:31:10,23:31:10,1028,26,,,,7829.58,0
13915020,23:31:37,23:31:37,1029,27,,,,8010.7,0
13915020,23:32:30,23:32:30,1030,28,,,,8475.24,0
13915020,23:33:06,23:33:06,1031,29,,,,8733.72,0
13915020,23:33:53,23:33:53,1032,30,,,,9234.42,0
13915020,23:34:31,23:34:31,5485,31,,,,9596.91,0
13915020,23:35:04,23:35:04,6309,32,,,,9861.93,0
13915020,23:36:37,23:36:37,2281,33,,,,10836.21,0
13915020,23:36:59,23:36:59,6561,34,,,,11049.64,0
13915020,23:38:00,23:38:00,9654,35,,,,11606.93,
13915020,23:39:26,23:39:26,557,36,,,,12171.97,0
13915020,23:40:53,23:40:53,3345,37,,,,12555.6,0
13915020,23:41:14,23:41:14,3346,38,,,,12718.38,0
13915020,23:41:51,23:41:51,3347,39,,,,12959.98,0
13915020,23:42:23,23:42:23,3348,40,,,,13186.12,0
13915020,23:42:53,23:42:53,3349,41,,,,13447.7,0
13915020,23:43:15,23:43:15,3350,42,,,,13581.24,0
13915020,23:43:54,23:43:54,3798,43,,,,13884.23,0
13915020,23:44:09,23:44:09,3799,44,,,,13992.34,0
13915020,23:44:41,23:44:41,88,45,,,,14238.55,0
13915020,23:45:05,23:45:05,89,46,,,,14446.09,0
13915020,23:45:28,23:45:28,90,47,,,,14642.92,0
13915020,23:45:47,23:45:47,91,48,,,,14775.22,0
13915020,23:47:00,23:47:00,5520,49,,,,15403.22,
13915020,23:48:00,23:48:00,10161,50,,,,15713.23,
13915020,23:57:00,23:57:00,2504,51,,,,20083.46,
13915020,23:59:17,23:59:17,10344,52,,,,21013.59,0
13915020,24:03:00,24:03:00,9944,53,,1,,22704.15,
13915030,23:19:00,23:19:00,10286,1,,,1,0,
13915030,23:19:21,23:19:21,7808,2,,,,274.77,0
13915030,23:20:13,23:20:13,5468,3,,,,1280.21,0
13915030,23:20:41,23:20:41,5469,4,,,,1787.16,0
13915030,23:21:09,23:21:09,5470,5,,,,2225.19,0
13915030,23:22:00,23:22:00,8350,6,,,,3117.02,
13915030,23:22:14,23:22:14,5472,7,,,,3261.74,0
13915030,23:22:45,23:22:45,1120,8,,,,3538.87,0
13915030,23:23:09,23:23:09,1121,9,,,,3739.21,0
13915030,23:23:37,23:23:37,1122,10,,,,4018.88,0
13915030,23:24:13,23:24:13,5473,11,,,,4354.38,0
13915030,23:24:30,23:24:30,5474,12,,,,4479.11,0
13915030,23:24:57,23:24:57,5475,13,,,,4710.86,0
13915030,23:26:02,23:26:02,5476,14,,,,5195.35,0
13915030,23:26:21,23:26:21,5477,15,,,,5331.54,0
13915030,23:26:50,23:26:50,5478,16,,,,5574.66,0
13915030,23:27:18,23:27:18,5479,17,,,,5810.48,0
13915030,23:27:45,23:27:45,1068,18,,,,6055.9,0
13915030,23:27:53,23:27:53,1069,19,,,,6148.61,0
13915030,23:28:05,23:28:05,1070,20,,,,6247.71,0
13915030,23:28:32,23:28:32,1071,21,,,,6487.41,0
13915030,23:29:10,23:29:10,1072,22,,,,6846.29,0
13915030,23:29:32,23:29:32,1073,23,,,,7035.67,0
13915030,23:30:00,23:30:00,1026,24,,,,7258.85,
13915030,23:30:32,23:30:32,1027,25,,,,7548.17,0
13915030,23:31:10,23:31:10,1028,26,,,,7829.58,0
13915030,23:31:37,23:31:37,1029,27,,,,8010.7,0
13915030,23:32:30,23:32:30,1030,28,,,,8475.24,0
13915030,23:33:06,23:33:06,1031,29,,,,8733.72,0
13915030,23:33:53,23:33:53,1032,30,,,,9234.42,0
13915030,23:34:31,23:34:31,5485,31,,,,9596.91,0
13915030,23:35:04,23:35:04,6309,32,,,,9861.93,0
13915030,23:36:37,23:36:37,2281,33,,,,10836.21,0
13915030,23:36:59,23:36:59,6561,34,,,,11049.64,0
13915030,23:38:00,23:38:00,9654,35,,,,11606.93,
13915030,23:39:26,23:39:26,557,36,,,,12171.97,0
13915030,23:40:53,23:40:53,3345,37,,,,12555.6,0
13915030,23:41:14,23:41:14,3346,38,,,,12718.38,0
13915030,23:41:51,23:41:51,3347,39,,,,12959.98,0
13915030,23:42:23,23:42:23,3348,40,,,,13186.12,0
13915030,23:42:53,23:42:53,3349,41,,,,13447.7,0
13915030,23:43:15,23:43:15,3350,42,,,,13581.24,0
13915030,23:43:54,23:43:54,3798,43,,,,13884.23,0
13915030,23:44:09,23:44:09,3799,44,,,,13992.34,0
13915030,23:44:41,23:44:41,88,45,,,,14238.55,0
13915030,23:45:05,23:45:05,89,46,,,,14446.09,0
13915030,23:45:28,23:45:28,90,47,,,,14642.92,0
13915030,23:45:47,23:45:47,91,48,,,,14775.22,0
13915030,23:47:00,23:47:00,5520,49,,,,15403.22,
13915030,23:48:00,23:48:00,10161,50,,,,15713.23,
13915030,23:57:00,23:57:00,2504,51,,,,20083.46,
13915030,23:59:17,23:59:17,10344,52,,,,21013.59,0
13915030,24:03:00,24:03:00,9944,53,,1,,22704.15,
13915040,23:19:00,23:19:00,10286,1,,,1,0,
13915040,23:19:21,23:19:21,7808,2,,,,274.77,0
13915040,23:20:13,23:20:13,5468,3,,,,1280.21,0
13915040,23:20:41,23:20:41,5469,4,,,,1787.16,0
13915040,23:21:09,23:21:09,5470,5,,,,2225.19,0
13915040,23:22:00,23:22:00,8350,6,,,,3117.02,
13915040,23:22:14,23:22:14,5472,7,,,,3261.74,0
13915040,23:22:45,23:22:45,1120,8,,,,3538.87,0
13915040,23:23:09,23:23:09,1121,9,,,,3739.21,0
13915040,23:23:37,23:23:37,1122,10,,,,4018.88,0
13915040,23:24:13,23:24:13,5473,11,,,,4354.38,0
13915040,23:24:30,23:24:30,5474,12,,,,4479.11,0
13915040,23:24:57,23:24:57,5475,13,,,,4710.86,0
13915040,23:26:02,23:26:02,5476,14,,,,5195.35,0
13915040,23:26:21,23:26:21,5477,15,,,,5331.54,0
13915040,23:26:50,23:26:50,5478,16,,,,5574.66,0
13915040,23:27:18,23:27:18,5479,17,,,,5810.48,0
13915040,23:27:45,23:27:45,1068,18,,,,6055.9,0
13915040,23:27:53,23:27:53,1069,19,,,,6148.61,0
13915040,23:28:05,23:28:05,1070,20,,,,6247.71,0
13915040,23:28:32,23:28:32,1071,21,,,,6487.41,0
13915040,23:29:10,23:29:10,1072,22,,,,6846.29,0
13915040,23:29:32,23:29:32,1073,23,,,,7035.67,0
13915040,23:30:00,23:30:00,1026,24,,,,7258.85,
13915040,23:30:32,23:30:32,1027,25,,,,7548.17,0
13915040,23:31:10,23:31:10,1028,26,,,,7829.58,0
13915040,23:31:37,23:31:37,1029,27,,,,8010.7,0
13915040,23:32:30,23:32:30,1030,28,,,,8475.24,0
13915040,23:33:06,23:33:06,1031,29,,,,8733.72,0
13915040,23:33:53,23:33:53,1032,30,,,,9234.42,0
13915040,23:34:31,23:34:31,5485,31,,,,9596.91,0
13915040,23:35:04,23:35:04,6309,32,,,,9861.93,0
13915040,23:36:37,23:36:37,2281,33,,,,10836.21,0
13915040,23:36:59,23:36:59,6561,34,,,,11049.64,0
13915040,23:38:00,23:38:00,9654,35,,,,11606.93,
13915040,23:39:26,23:39:26,557,36,,,,12171.97,0
13915040,23:40:53,23:40:53,3345,37,,,,12555.6,0
13915040,23:41:14,23:41:14,3346,38,,,,12718.38,0
13915040,23:41:51,23:41:51,3347,39,,,,12959.98,0
13915040,23:42:23,23:42:23,3348,40,,,,13186.12,0
13915040,23:42:53,23:42:53,3349,41,,,,13447.7,0
13915040,23:43:15,23:43:15,3350,42,,,,13581.24,0
13915040,23:43:54,23:43:54,3798,43,,,,13884.23,0
13915040,23:44:09,23:44:09,3799,44,,,,13992.34,0
13915040,23:44:41,23:44:41,88,45,,,,14238.55,0
13915040,23:45:05,23:45:05,89,46,,,,14446.09,0
13915040,23:45:28,23:45:28,90,47,,,,14642.92,0
13915040,23:45:47,23:45:47,91,48,,,,14775.22,0
13915040,23:47:00,23:47:00,5520,49,,,,15403.22,
13915040,23:48:00,23:48:00,10161,50,,,,15713.23,
13915040,23:57:00,23:57:00,2504,51,,,,20083.46,
13915040,23:59:17,23:59:17,10344,52,,,,21013.59,0
13915040,24:03:00,24:03:00,9944,53,,1,,22704.15,
13915050,23:19:00,23:19:00,10286,1,,,1,0,
13915050,23:19:21,23:19:21,7808,2,,,,274.77,0
13915050,23:20:13,23:20:13,5468,3,,,,1280.21,0
13915050,23:20:41,23:20:41,5469,4,,,,1787.16,0
13915050,23:21:09,23:21:09,5470,5,,,,2225.19,0
13915050,23:22:00,23:22:00,8350,6,,,,3117.02,
13915050,23:22:14,23:22:14,5472,7,,,,3261.74,0
13915050,23:22:45,23:22:45,1120,8,,,,3538.87,0
13915050,23:23:09,23:23:09,1121,9,,,,3739.21,0
13915050,23:23:37,23:23:37,1122,10,,,,4018.88,0
13915050,23:24:13,23:24:13,5473,11,,,,4354.38,0
13915050,23:24:30,23:24:30,5474,12,,,,4479.11,0
13915050,23:24:57,23:24:57,5475,13,,,,4710.86,0
13915050,23:26:02,23:26:02,5476,14,,,,5195.35,0
13915050,23:26:21,23:26:21,5477,15,,,,5331.54,0
13915050,23:26:50,23:26:50,5478,16,,,,5574.66,0
13915050,23:27:18,23:27:18,5479,17,,,,5810.48,0
13915050,23:27:45,23:27:45,1068,18,,,,6055.9,0
13915050,23:27:53,23:27:53,1069,19,,,,6148.61,0
13915050,23:28:05,23:28:05,1070,20,,,,6247.71,0
13915050,23:28:32,23:28:32,1071,21,,,,6487.41,0
13915050,23:29:10,23:29:10,1072,22,,,,6846.29,0
13915050,23:29:32,23:29:32,1073,23,,,,7035.67,0
13915050,23:30:00,23:30:00,1026,24,,,,7258.85,
13915050,23:30:32,23:30:32,1027,25,,,,7548.17,0
13915050,23:31:10,23:31:10,1028,26,,,,7829.58,0
13915050,23:31:37,23:31:37,1029,27,,,,8010.7,0
13915050,23:32:30,23:32:30,1030,28,,,,8475.24,0
13915050,23:33:06,23:33:06,1031,29,,,,8733.72,0
13915050,23:33:53,23:33:53,1032,30,,,,9234.42,0
13915050,23:34:31,23:34:31,5485,31,,,,9596.91,0
13915050,23:35:04,23:35:04,6309,32,,,,9861.93,0
13915050,23:36:37,23:36:37,2281,33,,,,10836.21,0
13915050,23:36:59,23:36:59,6561,34,,,,11049.64,0
13915050,23:38:00,23:38:00,9654,35,,,,11606.93,
13915050,23:39:26,23:39:26,557,36,,,,12171.97,0
13915050,23:40:53,23:40:53,3345,37,,,,12555.6,0
13915050,23:41:14,23:41:14,3346,38,,,,12718.38,0
13915050,23:41:51,23:41:51,3347,39,,,,12959.98,0
13915050,23:42:23,23:42:23,3348,40,,,,13186.12,0
13915050,23:42:53,23:42:53,3349,41,,,,13447.7,0
13915050,23:43:15,23:43:15,3350,42,,,,13581.24,0
13915050,23:43:54,23:43:54,3798,43,,,,13884.23,0
13915050,23:44:09,23:44:09,3799,44,,,,13992.34,0
13915050,23:44:41,23:44:41,88,45,,,,14238.55,0
13915050,23:45:05,23:45:05,89,46,,,,14446.09,0
13915050,23:45:28,23:45:28,90,47,,,,14642.92,0
13915050,23:45:47,23:45:47,91,48,,,,14775.22,0
13915050,23:47:00,23:47:00,5520,49,,,,15403.22,
13915050,23:48:00,23:48:00,10161,50,,,,15713.23,
13915050,23:57:00,23:57:00,2504,51,,,,20083.46,
13915050,23:59:17,23:59:17,10344,52,,,,21013.59,0
13915050,24:03:00,24:03:00,9944,53,,1,,22704.15,
13915060,23:19:00,23:19:00,10286,1,,,1,0,
13915060,23:19:21,23:19:21,7808,2,,,,274.77,0
13915060,23:20:13,23:20:13,5468,3,,,,1280.21,0
13915060,23:20:41,23:20:41,5469,4,,,,1787.16,0
13915060,23:21:09,23:21:09,5470,5,,,,2225.19,0
13915060,23:22:00,23:22:00,8350,6,,,,3117.02,
13915060,23:22:14,23:22:14,5472,7,,,,3261.74,0
13915060,23:22:45,23:22:45,1120,8,,,,3538.87,0
13915060,23:23:09,23:23:09,1121,9,,,,3739.21,0
13915060,23:23:37,23:23:37,1122,10,,,,4018.88,0
13915060,23:24:13,23:24:13,5473,11,,,,4354.38,0
13915060,23:24:30,23:24:30,5474,12,,,,4479.11,0
13915060,23:24:57,23:24:57,5475,13,,,,4710.86,0
13915060,23:26:02,23:26:02,5476,14,,,,5195.35,0
13915060,23:26:21,23:26:21,5477,15,,,,5331.54,0
13915060,23:26:50,23:26:50,5478,16,,,,5574.66,0
13915060,23:27:18,23:27:18,5479,17,,,,5810.48,0
13915060,23:27:45,23:27:45,1068,18,,,,6055.9,0
13915060,23:27:53,23:27:53,1069,19,,,,6148.61,0
13915060,23:28:05,23:28:05,1070,20,,,,6247.71,0
13915060,23:28:32,23:28:32,1071,21,,,,6487.41,0
13915060,23:29:10,23:29:10,1072,22,,,,6846.29,0
13915060,23:29:32,23:29:32,1073,23,,,,7035.67,0
13915060,23:30:00,23:30:00,1026,24,,,,7258.85,
13915060,23:30:32,23:30:32,1027,25,,,,7548.17,0
13915060,23:31:10,23:31:10,1028,26,,,,7829.58,0
13915060,23:31:37,23:31:37,1029,27,,,,8010.7,0
13915060,23:32:30,23:32:30,1030,28,,,,8475.24,0
13915060,23:33:06,23:33:06,1031,29,,,,8733.72,0
13915060,23:33:53,23:33:53,1032,30,,,,9234.42,0
13915060,23:34:31,23:34:31,5485,31,,,,9596.91,0
13915060,23:35:04,23:35:04,6309,32,,,,9861.93,0
13915060,23:36:37,23:36:37,2281,33,,,,10836.21,0
13915060,23:36:59,23:36:59,6561,34,,,,11049.64,0
13915060,23:38:00,23:38:00,9654,35,,,,11606.93,
13915060,23:39:26,23:39:26,557,36,,,,12171.97,0
13915060,23:40:53,23:40:53,3345,37,,,,12555.6,0
13915060,23:41:14,23:41:14,3346,38,,,,12718.38,0
13915060,23:41:51,23:41:51,3347,39,,,,12959.98,0
13915060,23:42:23,23:42:23,3348,40,,,,13186.12,0
13915060,23:42:53,23:42:53,3349,41,,,,13447.7,0
13915060,23:43:15,23:43:15,3350,42,,,,13581.24,0
13915060,23:43:54,23:43:54,3798,43,,,,13884.23,0
13915060,23:44:09,23:44:09,3799,44,,,,13992.34,0
13915060,23:44:41,23:44:41,88,45,,,,14238.55,0
13915060,23:45:05,23:45:05,89,46,,,,14446.09,0
13915060,23:45:28,23:45:28,90,47,,,,14642.92,0
13915060,23:45:47,23:45:47,91,48,,,,14775.22,0
13915060,23:47:00,23:47:00,5520,49,,,,15403.22,
13915060,23:48:00,23:48:00,10161,50,,,,15713.23,
13915060,23:57:00,23:57:00,2504,51,,,,20083.46,
13915060,23:59:17,23:59:17,10344,52,,,,21013.59,0
13915060,24:03:00,24:03:00,9944,53,,1,,22704.15,
13915090,23:19:00,23:19:00,10286,1,,,1,0,
13915090,23:19:21,23:19:21,7808,2,,,,274.77,0
13915090,23:20:13,23:20:13,5468,3,,,,1280.21,0
13915090,23:20:41,23:20:41,5469,4,,,,1787.16,0
13915090,23:21:09,23:21:09,5470,5,,,,2225.19,0
13915090,23:22:00,23:22:00,8350,6,,,,3117.02,
13915090,23:22:14,23:22:14,5472,7,,,,3261.74,0
13915090,23:22:45,23:22:45,1120,8,,,,3538.87,0
13915090,23:23:09,23:23:09,1121,9,,,,3739.21,0
13915090,23:23:37,23:23:37,1122,10,,,,4018.88,0
13915090,23:24:13,23:24:13,5473,11,,,,4354.38,0
13915090,23:24:30,23:24:30,5474,12,,,,4479.11,0
13915090,23:24:57,23:24:57,5475,13,,,,4710.86,0
13915090,23:26:02,23:26:02,5476,14,,,,5195.35,0
13915090,23:26:21,23:26:21,5477,15,,,,5331.54,0
13915090,23:26:50,23:26:50,5478,16,,,,5574.66,0
13915090,23:27:18,23:27:18,5479,17,,,,5810.48,0
13915090,23:27:45,23:27:45,1068,18,,,,6055.9,0
13915090,23:27:53,23:27:53,1069,19,,,,6148.61,0
13915090,23:28:05,23:28:05,1070,20,,,,6247.71,0
13915090,23:28:32,23:28:32,1071,21,,,,6487.41,0
13915090,23:29:10,23:29:10,1072,22,,,,6846.29,0
13915090,23:29:32,23:29:32,1073,23,,,,7035.67,0
13915090,23:30:00,23:30:00,1026,24,,,,7258.85,
13915090,23:30:32,23:30:32,1027,25,,,,7548.17,0
13915090,23:31:10,23:31:10,1028,26,,,,7829.58,0
13915090,23:31:37,23:31:37,1029,27,,,,8010.7,0
13915090,23:32:30,23:32:30,1030,28,,,,8475.24,0
13915090,23:33:06,23:33:06,1031,29,,,,8733.72,0
13915090,23:33:53,23:33:53,1032,30,,,,9234.42,0
13915090,23:34:31,23:34:31,5485,31,,,,9596.91,0
13915090,23:35:04,23:35:04,6309,32,,,,9861.93,0
13915090,23:36:37,23:36:37,2281,33,,,,10836.21,0
13915090,23:36:59,23:36:59,6561,34,,,,11049.64,0
13915090,23:38:00,23:38:00,9654,35,,,,11606.93,
13915090,23:39:26,23:39:26,557,36,,,,12171.97,0
13915090,23:40:53,23:40:53,3345,37,,,,12555.6,0
13915090,23:41:14,23:41:14,3346,38,,,,12718.38,0
13915090,23:41:51,23:41:51,3347,39,,,,12959.98,0
13915090,23:42:23,23:42:23,3348,40,,,,13186.12,0
13915090,23:42:53,23:42:53,3349,41,,,,13447.7,0
13915090,23:43:15,23:43:15,3350,42,,,,13581.24,0
13915090,23:43:54,23:43:54,3798,43,,,,13884.23,0
13915090,23:44:09,23:44:09,3799,44,,,,13992.34,0
13915090,23:44:41,23:44:41,88,45,,,,14238.55,0
13915090,23:45:05,23:45:05,89,46,,,,14446.09,0
13915090,23:45:28,23:45:28,90,47,,,,14642.92,0
13915090,23:45:47,23:45:47,91,48,,,,14775.22,0
13915090,23:47:00,23:47:00,5520,49,,,,15403.22,
13915090,23:48:00,23:48:00,10161,50,,,,15713.23,
13915090,23:57:00,23:57:00,2504,51,,,,20083.46,
13915090,23:59:17,23:59:17,10344,52,,,,21013.59,0
13915090,24:03:00,24:03:00,9944,53,,1,,22704.15,
13982070,22:05:00,22:05:00,10286,1,,,1,0,
13982070,22:05:28,22:05:28,7808,2,,,,274.77,0
13982070,22:06:38,22:06:38,5468,3,,,,1280.21,0
13982070,22:07:15,22:07:15,5469,4,,,,1787.16,0
13982070,22:07:52,22:07:52,5470,5,,,,2225.19,0
13982070,22:09:00,22:09:00,8350,6,,,,3117.02,
13982070,22:09:14,22:09:14,5472,7,,,,3261.74,0
13982070,22:09:45,22:09:45,1120,8,,,,3538.87,0
13982070,22:10:09,22:10:09,1121,9,,,,3739.21,0
13982070,22:10:37,22:10:37,1122,10,,,,4018.88,0
13982070,22:11:13,22:11:13,5473,11,,,,4354.38,0
13982070,22:11:30,22:11:30,5474,12,,,,4479.11,0
13982070,22:11:57,22:11:57,5475,13,,,,4710.86,0
13982070,22:13:02,22:13:02,5476,14,,,,5195.35,0
13982070,22:13:21,22:13:21,5477,15,,,,5331.54,0
13982070,22:13:50,22:13:50,5478,16,,,,5574.66,0
13982070,22:14:18,22:14:18,5479,17,,,,5810.48,0
13982070,22:14:45,22:14:45,1068,18,,,,6055.9,0
13982070,22:14:53,22:14:53,1069,19,,,,6148.61,0
13982070,22:15:05,22:15:05,1070,20,,,,6247.71,0
13982070,22:15:32,22:15:32,1071,21,,,,6487.41,0
13982070,22:16:10,22:16:10,1072,22,,,,6846.29,0
13982070,22:16:32,22:16:32,1073,23,,,,7035.67,0
13982070,22:17:00,22:17:00,1026,24,,,,7258.85,
13982070,22:17:32,22:17:32,1027,25,,,,7548.17,0
13982070,22:18:10,22:18:10,1028,26,,,,7829.58,0
13982070,22:18:37,22:18:37,1029,27,,,,8010.7,0
13982070,22:19:30,22:19:30,1030,28,,,,8475.24,0
13982070,22:20:06,22:20:06,1031,29,,,,8733.72,0
13982070,22:20:53,22:20:53,1032,30,,,,9234.42,0
13982070,22:21:31,22:21:31,5485,31,,,,9596.91,0
13982070,22:22:04,22:22:04,6309,32,,,,9861.93,0
13982070,22:23:37,22:23:37,2281,33,,,,10836.21,0
13982070,22:23:59,22:23:59,6561,34,,,,11049.64,0
13982070,22:25:00,22:25:00,9654,35,,,,11606.93,
13982070,22:26:45,22:26:45,557,36,,,,12171.97,0
13982070,22:28:32,22:28:32,3345,37,,,,12555.6,0
13982070,22:28:57,22:28:57,3346,38,,,,12718.38,0
13982070,22:29:42,22:29:42,3347,39,,,,12959.98,0
13982070,22:30:21,22:30:21,3348,40,,,,13186.12,0
13982070,22:30:58,22:30:58,3349,41,,,,13447.7,0
13982070,22:31:25,22:31:25,3350,42,,,,13581.24,0
13982070,22:32:13,22:32:13,3798,43,,,,13884.23,0
13982070,22:32:31,22:32:31,3799,44,,,,13992.34,0
13982070,22:33:10,22:33:10,88,45,,,,14238.55,0
13982070,22:33:39,22:33:39,89,46,,,,14446.09,0
13982070,22:34:08,22:34:08,90,47,,,,14642.92,0
13982070,22:34:31,22:34:31,91,48,,,,14775.22,0
13982070,22:36:00,22:36:00,5520,49,,,,15403.22,
13982070,22:37:00,22:37:00,10161,50,,,,15713.23,
13982070,22:46:00,22:46:00,2504,51,,,,20083.46,
13982070,22:48:40,22:48:40,10344,52,,,,21013.59,0
13982070,22:53:00,22:53:00,9944,53,,1,,22704.15,
13982100,22:05:00,22:05:00,10286,1,,,1,0,
13982100,22:05:28,22:05:28,7808,2,,,,274.77,0
13982100,22:06:38,22:06:38,5468,3,,,,1280.21,0
13982100,22:07:15,22:07:15,5469,4,,,,1787.16,0
13982100,22:07:52,22:07:52,5470,5,,,,2225.19,0
13982100,22:09:00,22:09:00,8350,6,,,,3117.02,
13982100,22:09:14,22:09:14,5472,7,,,,3261.74,0
13982100,22:09:45,22:09:45,1120,8,,,,3538.87,0
13982100,22:10:09,22:10:09,1121,9,,,,3739.21,0
13982100,22:10:37,22:10:37,1122,10,,,,4018.88,0
13982100,22:11:13,22:11:13,5473,11,,,,4354.38,0
13982100,22:11:30,22:11:30,5474,12,,,,4479.11,0
13982100,22:11:57,22:11:57,5475,13,,,,4710.86,0
13982100,22:13:02,22:13:02,5476,14,,,,5195.35,0
13982100,22:13:21,22:13:21,5477,15,,,,5331.54,0
13982100,22:13:50,22:13:50,5478,16,,,,5574.66,0
13982100,22:14:18,22:14:18,5479,17,,,,5810.48,0
13982100,22:14:45,22:14:45,1068,18,,,,6055.9,0
13982100,22:14:53,22:14:53,1069,19,,,,6148.61,0
13982100,22:15:05,22:15:05,1070,20,,,,6247.71,0
13982100,22:15:32,22:15:32,1071,21,,,,6487.41,0
13982100,22:16:10,22:16:10,1072,22,,,,6846.29,0
13982100,22:16:32,22:16:32,1073,23,,,,7035.67,0
13982100,22:17:00,22:17:00,1026,24,,,,7258.85,
13982100,22:17:32,22:17:32,1027,25,,,,7548.17,0
13982100,22:18:10,22:18:10,1028,26,,,,7829.58,0
13982100,22:18:37,22:18:37,1029,27,,,,8010.7,0
13982100,22:19:30,22:19:30,1030,28,,,,8475.24,0
13982100,22:20:06,22:20:06,1031,29,,,,8733.72,0
13982100,22:20:53,22:20:53,1032,30,,,,9234.42,0
13982100,22:21:31,22:21:31,5485,31,,,,9596.91,0
13982100,22:22:04,22:22:04,6309,32,,,,9861.93,0
13982100,22:23:37,22:23:37,2281,33,,,,10836.21,0
13982100,22:23:59,22:23:59,6561,34,,,,11049.64,0
13982100,22:25:00,22:25:00,9654,35,,,,11606.93,
13982100,22:26:45,22:26:45,557,36,,,,12171.97,0
13982100,22:28:32,22:28:32,3345,37,,,,12555.6,0
13982100,22:28:57,22:28:57,3346,38,,,,12718.38,0
13982100,22:29:42,22:29:42,3347,39,,,,12959.98,0
13982100,22:30:21,22:30:21,3348,40,,,,13186.12,0
13982100,22:30:58,22:30:58,3349,41,,,,13447.7,0
13982100,22:31:25,22:31:25,3350,42,,,,13581.24,0
13982100,22:32:13,22:32:13,3798,43,,,,13884.23,0
13982100,22:32:31,22:32:31,3799,44,,,,13992.34,0
13982100,22:33:10,22:33:10,88,45,,,,14238.55,0
13982100,22:33:39,22:33:39,89,46,,,,14446.09,0
13982100,22:34:08,22:34:08,90,47,,,,14642.92,0
13982100,22:34:31,22:34:31,91,48,,,,14775.22,0
13982100,22:36:00,22:36:00,5520,49,,,,15403.22,
13982100,22:37:00,22:37:00,10161,50,,,,15713.23,
13982100,22:46:00,22:46:00,2504,51,,,,20083.46,
13982100,22:48:40,22:48:40,10344,52,,,,21013.59,0
13982100,22:53:00,22:53:00,9944,53,,1,,22704.15,
14302020,10:51:00,10:51:00,10286,1,,,1,0,
14302020,10:51:27,10:51:27,7808,2,,,,274.79,0
14302020,10:52:36,10:52:36,5468,3,,,,1280.23,0
14302020,10:53:16,10:53:16,5469,4,,,,1787.29,0
14302020,10:53:53,10:53:53,5470,5,,,,2225.32,0
14302020,10:55:00,10:55:00,8350,6,,,,3117.15,
14302020,10:55:18,10:55:18,5472,7,,,,3261.87,0
14302020,10:55:57,10:55:57,1120,8,,,,3539,0
14302020,10:56:27,10:56:27,1121,9,,,,3739.34,0
14302020,10:57:02,10:57:02,1122,10,,,,4019.01,0
14302020,10:57:48,10:57:48,5473,11,,,,4354.51,0
14302020,10:58:09,10:58:09,5474,12,,,,4479.24,0
14302020,10:58:43,10:58:43,5475,13,,,,4710.99,0
14302020,11:00:05,11:00:05,5476,14,,,,5195.48,0
14302020,11:00:29,11:00:29,5477,15,,,,5331.67,0
14302020,11:01:06,11:01:06,5478,16,,,,5574.79,0
14302020,11:01:41,11:01:41,5479,17,,,,5810.61,0
14302020,11:02:15,11:02:15,1068,18,,,,6056.03,0
14302020,11:02:25,11:02:25,1069,19,,,,6148.74,0
14302020,11:02:40,11:02:40,1070,20,,,,6247.84,0
14302020,11:03:10,11:03:10,1071,21,,,,6472.93,0
14302020,11:03:59,11:03:59,1072,22,,,,6831.81,0
14302020,11:04:24,11:04:24,1073,23,,,,7021.17,0
14302020,11:05:00,11:05:00,1026,24,,,,7244.35,
14302020,11:05:36,11:05:36,1027,25,,,,7533.67,0
14302020,11:06:19,11:06:19,1028,26,,,,7815.08,0
14302020,11:06:49,11:06:49,1029,27,,,,7996.2,0
14302020,11:07:49,11:07:49,1030,28,,,,8460.74,0
14302020,11:08:29,11:08:29,1031,29,,,,8719.22,0
14302020,11:09:22,11:09:22,1032,30,,,,9219.92,0
14302020,11:10:05,11:10:05,5485,31,,,,9582.41,0
14302020,11:10:42,11:10:42,6309,32,,,,9847.43,0
14302020,11:12:26,11:12:26,2281,33,,,,10821.71,0
14302020,11:12:51,11:12:51,6561,34,,,,11035.14,0
14302020,11:14:00,11:14:00,9654,35,,,,11592.43,
14302020,11:15:58,11:15:58,557,36,,,,12157.47,0
14302020,11:17:59,11:17:59,3345,37,,,,12541.1,0
14302020,11:18:26,11:18:26,3346,38,,,,12703.88,0
14302020,11:19:18,11:19:18,3347,39,,,,12945.48,0
14302020,11:20:02,11:20:02,3348,40,,,,13171.62,0
14302020,11:20:43,11:20:43,3349,41,,,,13433.2,0
14302020,11:21:14,11:21:14,3350,42,,,,13566.74,0
14302020,11:22:07,11:22:07,3798,43,,,,13869.73,0
14302020,11:22:28,11:22:28,3799,44,,,,13977.84,0
14302020,11:23:12,11:23:12,88,45,,,,14224.05,0
14302020,11:23:45,11:23:45,89,46,,,,14431.59,0
14302020,11:24:19,11:24:19,90,47,,,,14627.57,0
14302020,11:24:47,11:24:47,91,48,,,,14759.88,0
14302020,11:26:25,11:26:25,5520,49,,,,15394.14,0
14302020,11:27:00,11:27:00,10159,50,,,,15634.4,
14302020,11:28:00,11:28:00,5520,51,,,,15837.26,
14302020,11:34:55,11:34:55,9486,52,,,,19710.67,0
14302020,11:36:06,11:36:06,10344,53,,,,20367,0
14302020,11:39:00,11:39:00,9944,54,,1,,22034.21,
14302030,10:51:00,10:51:00,10286,1,,,1,0,
14302030,10:51:27,10:51:27,7808,2,,,,274.79,0
14302030,10:52:36,10:52:36,5468,3,,,,1280.23,0
14302030,10:53:16,10:53:16,5469,4,,,,1787.29,0
14302030,10:53:53,10:53:53,5470,5,,,,2225.32,0
14302030,10:55:00,10:55:00,8350,6,,,,3117.15,
14302030,10:55:18,10:55:18,5472,7,,,,3261.87,0
14302030,10:55:57,10:55:57,1120,8,,,,3539,0
14302030,10:56:27,10:56:27,1121,9,,,,3739.34,0
14302030,10:57:02,10:57:02,1122,10,,,,4019.01,0
14302030,10:57:48,10:57:48,5473,11,,,,4354.51,0
14302030,10:58:09,10:58:09,5474,12,,,,4479.24,0
14302030,10:58:43,10:58:43,5475,13,,,,4710.99,0
14302030,11:00:05,11:00:05,5476,14,,,,5195.48,0
14302030,11:00:29,11:00:29,5477,15,,,,5331.67,0
14302030,11:01:06,11:01:06,5478,16,,,,5574.79,0
14302030,11:01:41,11:01:41,5479,17,,,,5810.61,0
14302030,11:02:15,11:02:15,1068,18,,,,6056.03,0
14302030,11:02:25,11:02:25,1069,19,,,,6148.74,0
14302030,11:02:40,11:02:40,1070,20,,,,6247.84,0
14302030,11:03:10,11:03:10,1071,21,,,,6472.93,0
14302030,11:03:59,11:03:59,1072,22,,,,6831.81,0
14302030,11:04:24,11:04:24,1073,23,,,,7021.17,0
14302030,11:05:00,11:05:00,1026,24,,,,7244.35,
14302030,11:05:36,11:05:36,1027,25,,,,7533.67,0
14302030,11:06:19,11:06:19,1028,26,,,,7815.08,0
14302030,11:06:49,11:06:49,1029,27,,,,7996.2,0
14302030,11:07:49,11:07:49,1030,28,,,,8460.74,0
14302030,11:08:29,11:08:29,1031,29,,,,8719.22,0
14302030,11:09:22,11:09:22,1032,30,,,,9219.92,0
14302030,11:10:05,11:10:05,5485,31,,,,9582.41,0
14302030,11:10:42,11:10:42,6309,32,,,,9847.43,0
14302030,11:12:26,11:12:26,2281,33,,,,10821.71,0
14302030,11:12:51,11:12:51,6561,34,,,,11035.14,0
14302030,11:14:00,11:14:00,9654,35,,,,11592.43,
14302030,11:15:58,11:15:58,557,36,,,,12157.47,0
14302030,11:17:59,11:17:59,3345,37,,,,12541.1,0
14302030,11:18:26,11:18:26,3346,38,,,,12703.88,0
14302030,11:19:18,11:19:18,3347,39,,,,12945.48,0
14302030,11:20:02,11:20:02,3348,40,,,,13171.62,0
14302030,11:20:43,11:20:43,3349,41,,,,13433.2,0
14302030,11:21:14,11:21:14,3350,42,,,,13566.74,0
14302030,11:22:07,11:22:07,3798,43,,,,13869.73,0
14302030,11:22:28,11:22:28,3799,44,,,,13977.84,0
14302030,11:23:12,11:23:12,88,45,,,,14224.05,0
14302030,11:23:45,11:23:45,89,46,,,,14431.59,0
14302030,11:24:19,11:24:19,90,47,,,,14627.57,0
14302030,11:24:47,11:24:47,91,48,,,,14759.88,0
14302030,11:26:25,11:26:25,5520,49,,,,15394.14,0
14302030,11:27:00,11:27:00,10159,50,,,,15634.4,
14302030,11:28:00,11:28:00,5520,51,,,,15837.26,
14302030,11:34:55,11:34:55,9486,52,,,,19710.67,0
14302030,11:36:06,11:36:06,10344,53,,,,20367,0
14302030,11:39:00,11:39:00,9944,54,,1,,22034.21,
14302040,10:51:00,10:51:00,10286,1,,,1,0,
14302040,10:51:27,10:51:27,7808,2,,,,274.79,0
14302040,10:52:36,10:52:36,5468,3,,,,1280.23,0
14302040,10:53:16,10:53:16,5469,4,,,,1787.29,0
14302040,10:53:53,10:53:53,5470,5,,,,2225.32,0
14302040,10:55:00,10:55:00,8350,6,,,,3117.15,
14302040,10:55:18,10:55:18,5472,7,,,,3261.87,0
14302040,10:55:57,10:55:57,1120,8,,,,3539,0
14302040,10:56:27,10:56:27,1121,9,,,,3739.34,0
14302040,10:57:02,10:57:02,1122,10,,,,4019.01,0
14302040,10:57:48,10:57:48,5473,11,,,,4354.51,0
14302040,10:58:09,10:58:09,5474,12,,,,4479.24,0
14302040,10:58:43,10:58:43,5475,13,,,,4710.99,0
14302040,11:00:05,11:00:05,5476,14,,,,5195.48,0
14302040,11:00:29,11:00:29,5477,15,,,,5331.67,0
14302040,11:01:06,11:01:06,5478,16,,,,5574.79,0
14302040,11:01:41,11:01:41,5479,17,,,,5810.61,0
14302040,11:02:15,11:02:15,1068,18,,,,6056.03,0
14302040,11:02:25,11:02:25,1069,19,,,,6148.74,0
14302040,11:02:40,11:02:40,1070,20,,,,6247.84,0
14302040,11:03:10,11:03:10,1071,21,,,,6472.93,0
14302040,11:03:59,11:03:59,1072,22,,,,6831.81,0
14302040,11:04:24,11:04:24,1073,23,,,,7021.17,0
14302040,11:05:00,11:05:00,1026,24,,,,7244.35,
14302040,11:05:36,11:05:36,1027,25,,,,7533.67,0
14302040,11:06:19,11:06:19,1028,26,,,,7815.08,0
14302040,11:06:49,11:06:49,1029,27,,,,7996.2,0
14302040,11:07:49,11:07:49,1030,28,,,,8460.74,0
14302040,11:08:29,11:08:29,1031,29,,,,8719.22,0
14302040,11:09:22,11:09:22,1032,30,,,,9219.92,0
14302040,11:10:05,11:10:05,5485,31,,,,9582.41,0
14302040,11:10:42,11:10:42,6309,32,,,,9847.43,0
14302040,11:12:26,11:12:26,2281,33,,,,10821.71,0
14302040,11:12:51,11:12:51,6561,34,,,,11035.14,0
14302040,11:14:00,11:14:00,9654,35,,,,11592.43,
14302040,11:15:58,11:15:58,557,36,,,,12157.47,0
14302040,11:17:59,11:17:59,3345,37,,,,12541.1,0
14302040,11:18:26,11:18:26,3346,38,,,,12703.88,0
14302040,11:19:18,11:19:18,3347,39,,,,12945.48,0
14302040,11:20:02,11:20:02,3348,40,,,,13171.62,0
14302040,11:20:43,11:20:43,3349,41,,,,13433.2,0
14302040,11:21:14,11:21:14,3350,42,,,,13566.74,0
14302040,11:22:07,11:22:07,3798,43,,,,13869.73,0
14302040,11:22:28,11:22:28,3799,44,,,,13977.84,0
14302040,11:23:12,11:23:12,88,45,,,,14224.05,0
14302040,11:23:45,11:23:45,89,46,,,,14431.59,0
14302040,11:24:19,11:24:19,90,47,,,,14627.57,0
14302040,11:24:47,11:24:47,91,48,,,,14759.88,0
14302040,11:26:25,11:26:25,5520,49,,,,15394.14,0
14302040,11:27:00,11:27:00,10159,50,,,,15634.4,
14302040,11:28:00,11:28:00,5520,51,,,,15837.26,
14302040,11:34:55,11:34:55,9486,52,,,,19710.67,0
14302040,11:36:06,11:36:06,10344,53,,,,20367,0
14302040,11:39:00,11:39:00,9944,54,,1,,22034.21,
14302050,10:51:00,10:51:00,10286,1,,,1,0,
14302050,10:51:27,10:51:27,7808,2,,,,274.79,0
14302050,10:52:36,10:52:36,5468,3,,,,1280.23,0
14302050,10:53:16,10:53:16,5469,4,,,,1787.29,0
14302050,10:53:53,10:53:53,5470,5,,,,2225.32,0
14302050,10:55:00,10:55:00,8350,6,,,,3117.15,
14302050,10:55:18,10:55:18,5472,7,,,,3261.87,0
14302050,10:55:57,10:55:57,1120,8,,,,3539,0
14302050,10:56:27,10:56:27,1121,9,,,,3739.34,0
14302050,10:57:02,10:57:02,1122,10,,,,4019.01,0
14302050,10:57:48,10:57:48,5473,11,,,,4354.51,0
14302050,10:58:09,10:58:09,5474,12,,,,4479.24,0
14302050,10:58:43,10:58:43,5475,13,,,,4710.99,0
14302050,11:00:05,11:00:05,5476,14,,,,5195.48,0
14302050,11:00:29,11:00:29,5477,15,,,,5331.67,0
14302050,11:01:06,11:01:06,5478,16,,,,5574.79,0
14302050,11:01:41,11:01:41,5479,17,,,,5810.61,0
14302050,11:02:15,11:02:15,1068,18,,,,6056.03,0
14302050,11:02:25,11:02:25,1069,19,,,,6148.74,0
14302050,11:02:40,11:02:40,1070,20,,,,6247.84,0
14302050,11:03:10,11:03:10,1071,21,,,,6472.93,0
14302050,11:03:59,11:03:59,1072,22,,,,6831.81,0
14302050,11:04:24,11:04:24,1073,23,,,,7021.17,0
14302050,11:05:00,11:05:00,1026,24,,,,7244.35,
14302050,11:05:36,11:05:36,1027,25,,,,7533.67,0
14302050,11:06:19,11:06:19,1028,26,,,,7815.08,0
14302050,11:06:49,11:06:49,1029,27,,,,7996.2,0
14302050,11:07:49,11:07:49,1030,28,,,,8460.74,0
14302050,11:08:29,11:08:29,1031,29,,,,8719.22,0
14302050,11:09:22,11:09:22,1032,30,,,,9219.92,0
14302050,11:10:05,11:10:05,5485,31,,,,9582.41,0
14302050,11:10:42,11:10:42,6309,32,,,,9847.43,0
14302050,11:12:26,11:12:26,2281,33,,,,10821.71,0
14302050,11:12:51,11:12:51,6561,34,,,,11035.14,0
14302050,11:14:00,11:14:00,9654,35,,,,11592.43,
14302050,11:15:58,11:15:58,557,36,,,,12157.47,0
14302050,11:17:59,11:17:59,3345,37,,,,12541.1,0
14302050,11:18:26,11:18:26,3346,38,,,,12703.88,0
14302050,11:19:18,11:19:18,3347,39,,,,12945.48,0
14302050,11:20:02,11:20:02,3348,40,,,,13171.62,0
14302050,11:20:43,11:20:43,3349,41,,,,13433.2,0
14302050,11:21:14,11:21:14,3350,42,,,,13566.74,0
14302050,11:22:07,11:22:07,3798,43,,,,13869.73,0
14302050,11:22:28,11:22:28,3799,44,,,,13977.84,0
14302050,11:23:12,11:23:12,88,45,,,,14224.05,0
14302050,11:23:45,11:23:45,89,46,,,,14431.59,0
14302050,11:24:19,11:24:19,90,47,,,,14627.57,0
14302050,11:24:47,11:24:47,91,48,,,,14759.88,0
14302050,11:26:25,11:26:25,5520,49,,,,15394.14,0
14302050,11:27:00,11:27:00,10159,50,,,,15634.4,
14302050,11:28:00,11:28:00,5520,51,,,,15837.26,
14302050,11:34:55,11:34:55,9486,52,,,,19710.67,0
14302050,11:36:06,11:36:06,10344,53,,,,20367,0
14302050,11:39:00,11:39:00,9944,54,,1,,22034.21,
14302060,10:51:00,10:51:00,10286,1,,,1,0,
14302060,10:51:27,10:51:27,7808,2,,,,274.79,0
14302060,10:52:36,10:52:36,5468,3,,,,1280.23,0
14302060,10:53:16,10:53:16,5469,4,,,,1787.29,0
14302060,10:53:53,10:53:53,5470,5,,,,2225.32,0
14302060,10:55:00,10:55:00,8350,6,,,,3117.15,
14302060,10:55:18,10:55:18,5472,7,,,,3261.87,0
14302060,10:55:57,10:55:57,1120,8,,,,3539,0
14302060,10:56:27,10:56:27,1121,9,,,,3739.34,0
14302060,10:57:02,10:57:02,1122,10,,,,4019.01,0
14302060,10:57:48,10:57:48,5473,11,,,,4354.51,0
14302060,10:58:09,10:58:09,5474,12,,,,4479.24,0
14302060,10:58:43,10:58:43,5475,13,,,,4710.99,0
14302060,11:00:05,11:00:05,5476,14,,,,5195.48,0
14302060,11:00:29,11:00:29,5477,15,,,,5331.67,0
14302060,11:01:06,11:01:06,5478,16,,,,5574.79,0
14302060,11:01:41,11:01:41,5479,17,,,,5810.61,0
14302060,11:02:15,11:02:15,1068,18,,,,6056.03,0
14302060,11:02:25,11:02:25,1069,19,,,,6148.74,0
14302060,11:02:40,11:02:40,1070,20,,,,6247.84,0
14302060,11:03:10,11:03:10,1071,21,,,,6472.93,0
14302060,11:03:59,11:03:59,1072,22,,,,6831.81,0
14302060,11:04:24,11:04:24,1073,23,,,,7021.17,0
14302060,11:05:00,11:05:00,1026,24,,,,7244.35,
14302060,11:05:36,11:05:36,1027,25,,,,7533.67,0
14302060,11:06:19,11:06:19,1028,26,,,,7815.08,0
14302060,11:06:49,11:06:49,1029,27,,,,7996.2,0
14302060,11:07:49,11:07:49,1030,28,,,,8460.74,0
14302060,11:08:29,11:08:29,1031,29,,,,8719.22,0
14302060,11:09:22,11:09:22,1032,30,,,,9219.92,0
14302060,11:10:05,11:10:05,5485,31,,,,9582.41,0
14302060,11:10:42,11:10:42,6309,32,,,,9847.43,0
14302060,11:12:26,11:12:26,2281,33,,,,10821.71,0
14302060,11:12:51,11:12:51,6561,34,,,,11035.14,0
14302060,11:14:00,11:14:00,9654,35,,,,11592.43,
14302060,11:15:58,11:15:58,557,36,,,,12157.47,0
14302060,11:17:59,11:17:59,3345,37,,,,12541.1,0
14302060,11:18:26,11:18:26,3346,38,,,,12703.88,0
14302060,11:19:18,11:19:18,3347,39,,,,12945.48,0
14302060,11:20:02,11:20:02,3348,40,,,,13171.62,0
14302060,11:20:43,11:20:43,3349,41,,,,13433.2,0
14302060,11:21:14,11:21:14,3350,42,,,,13566.74,0
14302060,11:22:07,11:22:07,3798,43,,,,13869.73,0
14302060,11:22:28,11:22:28,3799,44,,,,13977.84,0
14302060,11:23:12,11:23:12,88,45,,,,14224.05,0
14302060,11:23:45,11:23:45,89,46,,,,14431.59,0
14302060,11:24:19,11:24:19,90,47,,,,14627.57,0
14302060,11:24:47,11:24:47,91,48,,,,14759.88,0
14302060,11:26:25,11:26:25,5520,49,,,,15394.14,0
14302060,11:27:00,11:27:00,10159,50,,,,15634.4,
14302060,11:28:00,11:28:00,5520,51,,,,15837.26,
14302060,11:34:55,11:34:55,9486,52,,,,19710.67,0
14302060,11:36:06,11:36:06,10344,53,,,,20367,0
14302060,11:39:00,11:39:00,9944,54,,1,,22034.21,
14302090,10:51:00,10:51:00,10286,1,,,1,0,
14302090,10:51:27,10:51:27,7808,2,,,,274.79,0
14302090,10:52:36,10:52:36,5468,3,,,,1280.23,0
14302090,10:53:16,10:53:16,5469,4,,,,1787.29,0
14302090,10:53:53,10:53:53,5470,5,,,,2225.32,0
14302090,10:55:00,10:55:00,8350,6,,,,3117.15,
14302090,10:55:18,10:55:18,5472,7,,,,3261.87,0
14302090,10:55:57,10:55:57,1120,8,,,,3539,0
14302090,10:56:27,10:56:27,1121,9,,,,3739.34,0
14302090,10:57:02,10:57:02,1122,10,,,,4019.01,0
14302090,10:57:48,10:57:48,5473,11,,,,4354.51,0
14302090,10:58:09,10:58:09,5474,12,,,,4479.24,0
14302090,10:58:43,10:58:43,5475,13,,,,4710.99,0
14302090,11:00:05,11:00:05,5476,14,,,,5195.48,0
14302090,11:00:29,11:00:29,5477,15,,,,5331.67,0
14302090,11:01:06,11:01:06,5478,16,,,,5574.79,0
14302090,11:01:41,11:01:41,5479,17,,,,5810.61,0
14302090,11:02:15,11:02:15,1068,18,,,,6056.03,0
14302090,11:02:25,11:02:25,1069,19,,,,6148.74,0
14302090,11:02:40,11:02:40,1070,20,,,,6247.84,0
14302090,11:03:10,11:03:10,1071,21,,,,6472.93,0
14302090,11:03:59,11:03:59,1072,22,,,,6831.81,0
14302090,11:04:24,11:04:24,1073,23,,,,7021.17,0
14302090,11:05:00,11:05:00,1026,24,,,,7244.35,
14302090,11:05:36,11:05:36,1027,25,,,,7533.67,0
14302090,11:06:19,11:06:19,1028,26,,,,7815.08,0
14302090,11:06:49,11:06:49,1029,27,,,,7996.2,0
14302090,11:07:49,11:07:49,1030,28,,,,8460.74,0
14302090,11:08:29,11:08:29,1031,29,,,,8719.22,0
14302090,11:09:22,11:09:22,1032,30,,,,9219.92,0
14302090,11:10:05,11:10:05,5485,31,,,,9582.41,0
14302090,11:10:42,11:10:42,6309,32,,,,9847.43,0
14302090,11:12:26,11:12:26,2281,33,,,,10821.71,0
14302090,11:12:51,11:12:51,6561,34,,,,11035.14,0
14302090,11:14:00,11:14:00,9654,35,,,,11592.43,
14302090,11:15:58,11:15:58,557,36,,,,12157.47,0
14302090,11:17:59,11:17:59,3345,37,,,,12541.1,0
14302090,11:18:26,11:18:26,3346,38,,,,12703.88,0
14302090,11:19:18,11:19:18,3347,39,,,,12945.48,0
14302090,11:20:02,11:20:02,3348,40,,,,13171.62,0
14302090,11:20:43,11:20:43,3349,41,,,,13433.2,0
14302090,11:21:14,11:21:14,3350,42,,,,13566.74,0
14302090,11:22:07,11:22:07,3798,43,,,,13869.73,0
14302090,11:22:28,11:22:28,3799,44,,,,13977.84,0
14302090,11:23:12,11:23:12,88,45,,,,14224.05,0
14302090,11:23:45,11:23:45,89,46,,,,14431.59,0
14302090,11:24:19,11:24:19,90,47,,,,14627.57,0
14302090,11:24:47,11:24:47,91,48,,,,14759.88,0
14302090,11:26:25,11:26:25,5520,49,,,,15394.14,0
14302090,11:27:00,11:27:00,10159,50,,,,15634.4,
14302090,11:28:00,11:28:00,5520,51,,,,15837.26,
14302090,11:34:55,11:34:55,9486,52,,,,19710.67,0
14302090,11:36:06,11:36:06,10344,53,,,,20367,0
14302090,11:39:00,11:39:00,9944,54,,1,,22034.21,
1459020,21:20:00,21:20:00,10286,1,,,1,0,
1459020,21:20:20,21:20:20,7808,2,,,,274.79,0
1459020,21:21:12,21:21:12,5468,3,,,,1280.23,0
1459020,21:21:42,21:21:42,5469,4,,,,1787.29,0
1459020,21:22:10,21:22:10,5470,5,,,,2225.32,0
1459020,21:23:00,21:23:00,8350,6,,,,3117.15,
1459020,21:23:14,21:23:14,5472,7,,,,3261.87,0
1459020,21:23:45,21:23:45,1120,8,,,,3539,0
1459020,21:24:09,21:24:09,1121,9,,,,3739.34,0
1459020,21:24:38,21:24:38,1122,10,,,,4019.01,0
1459020,21:25:14,21:25:14,5473,11,,,,4354.51,0
1459020,21:25:31,21:25:31,5474,12,,,,4479.24,0
1459020,21:25:58,21:25:58,5475,13,,,,4710.99,0
1459020,21:27:04,21:27:04,5476,14,,,,5195.48,0
1459020,21:27:23,21:27:23,5477,15,,,,5331.67,0
1459020,21:27:53,21:27:53,5478,16,,,,5574.79,0
1459020,21:28:21,21:28:21,5479,17,,,,5810.61,0
1459020,21:28:48,21:28:48,1068,18,,,,6056.03,0
1459020,21:28:56,21:28:56,1069,19,,,,6148.74,0
1459020,21:29:08,21:29:08,1070,20,,,,6247.84,0
1459020,21:29:32,21:29:32,1071,21,,,,6472.93,0
1459020,21:30:11,21:30:11,1072,22,,,,6831.81,0
1459020,21:30:31,21:30:31,1073,23,,,,7021.17,0
1459020,21:31:00,21:31:00,1026,24,,,,7244.35,
1459020,21:31:36,21:31:36,1027,25,,,,7533.67,0
1459020,21:32:19,21:32:19,1028,26,,,,7815.08,0
1459020,21:32:49,21:32:49,1029,27,,,,7996.2,0
1459020,21:33:49,21:33:49,1030,28,,,,8460.74,0
1459020,21:34:29,21:34:29,1031,29,,,,8719.22,0
1459020,21:35:22,21:35:22,1032,30,,,,9219.92,0
1459020,21:36:05,21:36:05,5485,31,,,,9582.41,0
1459020,21:36:42,21:36:42,6309,32,,,,9847.43,0
1459020,21:38:26,21:38:26,2281,33,,,,10821.71,0
1459020,21:38:51,21:38:51,6561,34,,,,11035.14,0
1459020,21:40:00,21:40:00,9654,35,,,,11592.43,
1459020,21:41:49,21:41:49,557,36,,,,12157.47,0
1459020,21:43:40,21:43:40,3345,37,,,,12541.1,0
1459020,21:44:06,21:44:06,3346,38,,,,12703.88,0
1459020,21:44:53,21:44:53,3347,39,,,,12945.48,0
1459020,21:45:34,21:45:34,3348,40,,,,13171.62,0
1459020,21:46:12,21:46:12,3349,41,,,,13433.2,0
1459020,21:46:40,21:46:40,3350,42,,,,13566.74,0
1459020,21:47:30,21:47:30,3798,43,,,,13869.73,0
1459020,21:47:49,21:47:49,3799,44,,,,13977.84,0
1459020,21:48:30,21:48:30,88,45,,,,14224.05,0
1459020,21:49:00,21:49:00,89,46,,,,14431.59,0
1459020,21:49:32,21:49:32,90,47,,,,14627.57,0
1459020,21:49:57,21:49:57,91,48,,,,14759.88,0
1459020,21:51:27,21:51:27,5520,49,,,,15394.14,0
1459020,21:52:00,21:52:00,10159,50,,,,15634.4,
1459020,21:53:00,21:53:00,5520,51,,,,15837.26,
1459020,22:00:33,22:00:33,9486,52,,,,19710.67,0
1459020,22:01:50,22:01:50,10344,53,,,,20367,0
1459020,22:05:00,22:05:00,9944,54,,1,,22034.21,
1459030,21:20:00,21:20:00,10286,1,,,1,0,
1459030,21:20:20,21:20:20,7808,2,,,,274.79,0
1459030,21:21:12,21:21:12,5468,3,,,,1280.23,0
1459030,21:21:42,21:21:42,5469,4,,,,1787.29,0
1459030,21:22:10,21:22:10,5470,5,,,,2225.32,0
1459030,21:23:00,21:23:00,8350,6,,,,3117.15,
1459030,21:23:14,21:23:14,5472,7,,,,3261.87,0
1459030,21:23:45,21:23:45,1120,8,,,,3539,0
1459030,21:24:09,21:24:09,1121,9,,,,3739.34,0
1459030,21:24:38,21:24:38,1122,10,,,,4019.01,0
1459030,21:25:14,21:25:14,5473,11,,,,4354.51,0
1459030,21:25:31,21:25:31,5474,12,,,,4479.24,0
1459030,21:25:58,21:25:58,5475,13,,,,4710.99,0
1459030,21:27:04,21:27:04,5476,14,,,,5195.48,0
1459030,21:27:23,21:27:23,5477,15,,,,5331.67,0
1459030,21:27:53,21:27:53,5478,16,,,,5574.79,0
1459030,21:28:21,21:28:21,5479,17,,,,5810.61,0
1459030,21:28:48,21:28:48,1068,18,,,,6056.03,0
1459030,21:28:56,21:28:56,1069,19,,,,6148.74,0
1459030,21:29:08,21:29:08,1070,20,,,,6247.84,0
1459030,21:29:32,21:29:32,1071,21,,,,6472.93,0
1459030,21:30:11,21:30:11,1072,22,,,,6831.81,0
1459030,21:30:31,21:30:31,1073,23,,,,7021.17,0
1459030,21:31:00,21:31:00,1026,24,,,,7244.35,
1459030,21:31:36,21:31:36,1027,25,,,,7533.67,0
1459030,21:32:19,21:32:19,1028,26,,,,7815.08,0
1459030,21:32:49,21:32:49,1029,27,,,,7996.2,0
1459030,21:33:49,21:33:49,1030,28,,,,8460.74,0
1459030,21:34:29,21:34:29,1031,29,,,,8719.22,0
1459030,21:35:22,21:35:22,1032,30,,,,9219.92,0
1459030,21:36:05,21:36:05,5485,31,,,,9582.41,0
1459030,21:36:42,21:36:42,6309,32,,,,9847.43,0
1459030,21:38:26,21:38:26,2281,33,,,,10821.71,0
1459030,21:38:51,21:38:51,6561,34,,,,11035.14,0
1459030,21:40:00,21:40:00,9654,35,,,,11592.43,
1459030,21:41:49,21:41:49,557,36,,,,12157.47,0
1459030,21:43:40,21:43:40,3345,37,,,,12541.1,0
1459030,21:44:06,21:44:06,3346,38,,,,12703.88,0
1459030,21:44:53,21:44:53,3347,39,,,,12945.48,0
1459030,21:45:34,21:45:34,3348,40,,,,13171.62,0
1459030,21:46:12,21:46:12,3349,41,,,,13433.2,0
1459030,21:46:40,21:46:40,3350,42,,,,13566.74,0
1459030,21:47:30,21:47:30,3798,43,,,,13869.73,0
1459030,21:47:49,21:47:49,3799,44,,,,13977.84,0
1459030,21:48:30,21:48:30,88,45,,,,14224.05,0
1459030,21:49:00,21:49:00,89,46,,,,14431.59,0
1459030,21:49:32,21:49:32,90,47,,,,14627.57,0
1459030,21:49:57,21:49:57,91,48,,,,14759.88,0
1459030,21:51:27,21:51:27,5520,49,,,,15394.14,0
1459030,21:52:00,21:52:00,10159,50,,,,15634.4,
1459030,21:53:00,21:53:00,5520,51,,,,15837.26,
1459030,22:00:33,22:00:33,9486,52,,,,19710.67,0
1459030,22:01:50,22:01:50,10344,53,,,,20367,0
1459030,22:05:00,22:05:00,9944,54,,1,,22034.21,
1459040,21:20:00,21:20:00,10286,1,,,1,0,
1459040,21:20:20,21:20:20,7808,2,,,,274.79,0
1459040,21:21:12,21:21:12,5468,3,,,,1280.23,0
1459040,21:21:42,21:21:42,5469,4,,,,1787.29,0
1459040,21:22:10,21:22:10,5470,5,,,,2225.32,0
1459040,21:23:00,21:23:00,8350,6,,,,3117.15,
1459040,21:23:14,21:23:14,5472,7,,,,3261.87,0
1459040,21:23:45,21:23:45,1120,8,,,,3539,0
1459040,21:24:09,21:24:09,1121,9,,,,3739.34,0
1459040,21:24:38,21:24:38,1122,10,,,,4019.01,0
1459040,21:25:14,21:25:14,5473,11,,,,4354.51,0
1459040,21:25:31,21:25:31,5474,12,,,,4479.24,0
1459040,21:25:58,21:25:58,5475,13,,,,4710.99,0
1459040,21:27:04,21:27:04,5476,14,,,,5195.48,0
1459040,21:27:23,21:27:23,5477,15,,,,5331.67,0
1459040,21:27:53,21:27:53,5478,16,,,,5574.79,0
1459040,21:28:21,21:28:21,5479,17,,,,5810.61,0
1459040,21:28:48,21:28:48,1068,18,,,,6056.03,0
1459040,21:28:56,21:28:56,1069,19,,,,6148.74,0
1459040,21:29:08,21:29:08,1070,20,,,,6247.84,0
1459040,21:29:32,21:29:32,1071,21,,,,6472.93,0
1459040,21:30:11,21:30:11,1072,22,,,,6831.81,0
1459040,21:30:31,21:30:31,1073,23,,,,7021.17,0
1459040,21:31:00,21:31:00,1026,24,,,,7244.35,
1459040,21:31:36,21:31:36,1027,25,,,,7533.67,0
1459040,21:32:19,21:32:19,1028,26,,,,7815.08,0
1459040,21:32:49,21:32:49,1029,27,,,,7996.2,0
1459040,21:33:49,21:33:49,1030,28,,,,8460.74,0
1459040,21:34:29,21:34:29,1031,29,,,,8719.22,0
1459040,21:35:22,21:35:22,1032,30,,,,9219.92,0
1459040,21:36:05,21:36:05,5485,31,,,,9582.41,0
1459040,21:36:42,21:36:42,6309,32,,,,9847.43,0
1459040,21:38:26,21:38:26,2281,33,,,,10821.71,0
1459040,21:38:51,21:38:51,6561,34,,,,11035.14,0
1459040,21:40:00,21:40:00,9654,35,,,,11592.43,
1459040,21:41:49,21:41:49,557,36,,,,12157.47,0
1459040,21:43:40,21:43:40,3345,37,,,,12541.1,0
1459040,21:44:06,21:44:06,3346,38,,,,12703.88,0
1459040,21:44:53,21:44:53,3347,39,,,,12945.48,0
1459040,21:45:34,21:45:34,3348,40,,,,13171.62,0
1459040,21:46:12,21:46:12,3349,41,,,,13433.2,0
1459040,21:46:40,21:46:40,3350,42,,,,13566.74,0
1459040,21:47:30,21:47:30,3798,43,,,,13869.73,0
1459040,21:47:49,21:47:49,3799,44,,,,13977.84,0
1459040,21:48:30,21:48:30,88,45,,,,14224.05,0
1459040,21:49:00,21:49:00,89,46,,,,14431.59,0
1459040,21:49:32,21:49:32,90,47,,,,14627.57,0
1459040,21:49:57,21:49:57,91,48,,,,14759.88,0
1459040,21:51:27,21:51:27,5520,49,,,,15394.14,0
1459040,21:52:00,21:52:00,10159,50,,,,15634.4,
1459040,21:53:00,21:53:00,5520,51,,,,15837.26,
1459040,22:00:33,22:00:33,9486,52,,,,19710.67,0
1459040,22:01:50,22:01:50,10344,53,,,,20367,0
1459040,22:05:00,22:05:00,9944,54,,1,,22034.21,
1459050,21:20:00,21:20:00,10286,1,,,1,0,
1459050,21:20:20,21:20:20,7808,2,,,,274.79,0
1459050,21:21:12,21:21:12,5468,3,,,,1280.23,0
1459050,21:21:42,21:21:42,5469,4,,,,1787.29,0
1459050,21:22:10,21:22:10,5470,5,,,,2225.32,0
1459050,21:23:00,21:23:00,8350,6,,,,3117.15,
1459050,21:23:14,21:23:14,5472,7,,,,3261.87,0
1459050,21:23:45,21:23:45,1120,8,,,,3539,0
1459050,21:24:09,21:24:09,1121,9,,,,3739.34,0
1459050,21:24:38,21:24:38,1122,10,,,,4019.01,0
1459050,21:25:14,21:25:14,5473,11,,,,4354.51,0
1459050,21:25:31,21:25:31,5474,12,,,,4479.24,0
1459050,21:25:58,21:25:58,5475,13,,,,4710.99,0
1459050,21:27:04,21:27:04,5476,14,,,,5195.48,0
1459050,21:27:23,21:27:23,5477,15,,,,5331.67,0
1459050,21:27:53,21:27:53,5478,16,,,,5574.79,0
1459050,21:28:21,21:28:21,5479,17,,,,5810.61,0
1459050,21:28:48,21:28:48,1068,18,,,,6056.03,0
1459050,21:28:56,21:28:56,1069,19,,,,6148.74,0
1459050,21:29:08,21:29:08,1070,20,,,,6247.84,0
1459050,21:29:32,21:29:32,1071,21,,,,6472.93,0
1459050,21:30:11,21:30:11,1072,22,,,,6831.81,0
1459050,21:30:31,21:30:31,1073,23,,,,7021.17,0
1459050,21:31:00,21:31:00,1026,24,,,,7244.35,
1459050,21:31:36,21:31:36,1027,25,,,,7533.67,0
1459050,21:32:19,21:32:19,1028,26,,,,7815.08,0
1459050,21:32:49,21:32:49,1029,27,,,,7996.2,0
1459050,21:33:49,21:33:49,1030,28,,,,8460.74,0
1459050,21:34:29,21:34:29,1031,29,,,,8719.22,0
1459050,21:35:22,21:35:22,1032,30,,,,9219.92,0
1459050,21:36:05,21:36:05,5485,31,,,,9582.41,0
1459050,21:36:42,21:36:42,6309,32,,,,9847.43,0
1459050,21:38:26,21:38:26,2281,33,,,,10821.71,0
1459050,21:38:51,21:38:51,6561,34,,,,11035.14,0
1459050,21:40:00,21:40:00,9654,35,,,,11592.43,
1459050,21:41:49,21:41:49,557,36,,,,12157.47,0
1459050,21:43:40,21:43:40,3345,37,,,,12541.1,0
1459050,21:44:06,21:44:06,3346,38,,,,12703.88,0
1459050,21:44:53,21:44:53,3347,39,,,,12945.48,0
1459050,21:45:34,21:45:34,3348,40,,,,13171.62,0
1459050,21:46:12,21:46:12,3349,41,,,,13433.2,0
1459050,21:46:40,21:46:40,3350,42,,,,13566.74,0
1459050,21:47:30,21:47:30,3798,43,,,,13869.73,0
1459050,21:47:49,21:47:49,3799,44,,,,13977.84,0
1459050,21:48:30,21:48:30,88,45,,,,14224.05,0
1459050,21:49:00,21:49:00,89,46,,,,14431.59,0
1459050,21:49:32,21:49:32,90,47,,,,14627.57,0
1459050,21:49:57,21:49:57,91,48,,,,14759.88,0
1459050,21:51:27,21:51:27,5520,49,,,,15394.14,0
1459050,21:52:00,21:52:00,10159,50,,,,15634.4,
1459050,21:53:00,21:53:00,5520,51,,,,15837.26,
1459050,22:00:33,22:00:33,9486,52,,,,19710.67,0
1459050,22:01:50,22:01:50,10344,53,,,,20367,0
1459050,22:05:00,22:05:00,9944,54,,1,,22034.21,
1459060,21:20:00,21:20:00,10286,1,,,1,0,
1459060,21:20:20,21:20:20,7808,2,,,,274.79,0
1459060,21:21:12,21:21:12,5468,3,,,,1280.23,0
1459060,21:21:42,21:21:42,5469,4,,,,1787.29,0
1459060,21:22:10,21:22:10,5470,5,,,,2225.32,0
1459060,21:23:00,21:23:00,8350,6,,,,3117.15,
1459060,21:23:14,21:23:14,5472,7,,,,3261.87,0
1459060,21:23:45,21:23:45,1120,8,,,,3539,0
1459060,21:24:09,21:24:09,1121,9,,,,3739.34,0
1459060,21:24:38,21:24:38,1122,10,,,,4019.01,0
1459060,21:25:14,21:25:14,5473,11,,,,4354.51,0
1459060,21:25:31,21:25:31,5474,12,,,,4479.24,0
1459060,21:25:58,21:25:58,5475,13,,,,4710.99,0
1459060,21:27:04,21:27:04,5476,14,,,,5195.48,0
1459060,21:27:23,21:27:23,5477,15,,,,5331.67,0
1459060,21:27:53,21:27:53,5478,16,,,,5574.79,0
1459060,21:28:21,21:28:21,5479,17,,,,5810.61,0
1459060,21:28:48,21:28:48,1068,18,,,,6056.03,0
1459060,21:28:56,21:28:56,1069,19,,,,6148.74,0
1459060,21:29:08,21:29:08,1070,20,,,,6247.84,0
1459060,21:29:32,21:29:32,1071,21,,,,6472.93,0
1459060,21:30:11,21:30:11,1072,22,,,,6831.81,0
1459060,21:30:31,21:30:31,1073,23,,,,7021.17,0
1459060,21:31:00,21:31:00,1026,24,,,,7244.35,
1459060,21:31:36,21:31:36,1027,25,,,,7533.67,0
1459060,21:32:19,21:32:19,1028,26,,,,7815.08,0
1459060,21:32:49,21:32:49,1029,27,,,,7996.2,0
1459060,21:33:49,21:33:49,1030,28,,,,8460.74,0
1459060,21:34:29,21:34:29,1031,29,,,,8719.22,0
1459060,21:35:22,21:35:22,1032,30,,,,9219.92,0
1459060,21:36:05,21:36:05,5485,31,,,,9582.41,0
1459060,21:36:42,21:36:42,6309,32,,,,9847.43,0
1459060,21:38:26,21:38:26,2281,33,,,,10821.71,0
1459060,21:38:51,21:38:51,6561,34,,,,11035.14,0
1459060,21:40:00,21:40:00,9654,35,,,,11592.43,
1459060,21:41:49,21:41:49,557,36,,,,12157.47,0
1459060,21:43:40,21:43:40,3345,37,,,,12541.1,0
1459060,21:44:06,21:44:06,3346,38,,,,12703.88,0
1459060,21:44:53,21:44:53,3347,39,,,,12945.48,0
1459060,21:45:34,21:45:34,3348,40,,,,13171.62,0
1459060,21:46:12,21:46:12,3349,41,,,,13433.2,0
1459060,21:46:40,21:46:40,3350,42,,,,13566.74,0
1459060,21:47:30,21:47:30,3798,43,,,,13869.73,0
1459060,21:47:49,21:47:49,3799,44,,,,13977.84,0
1459060,21:48:30,21:48:30,88,45,,,,14224.05,0
1459060,21:49:00,21:49:00,89,46,,,,14431.59,0
1459060,21:49:32,21:49:32,90,47,,,,14627.57,0
1459060,21:49:57,21:49:57,91,48,,,,14759.88,0
1459060,21:51:27,21:51:27,5520,49,,,,15394.14,0
1459060,21:52:00,21:52:00,10159,50,,,,15634.4,
1459060,21:53:00,21:53:00,5520,51,,,,15837.26,
1459060,22:00:33,22:00:33,9486,52,,,,19710.67,0
1459060,22:01:50,22:01:50,10344,53,,,,20367,0
1459060,22:05:00,22:05:00,9944,54,,1,,22034.21,
1459090,21:20:00,21:20:00,10286,1,,,1,0,
1459090,21:20:20,21:20:20,7808,2,,,,274.79,0
1459090,21:21:12,21:21:12,5468,3,,,,1280.23,0
1459090,21:21:42,21:21:42,5469,4,,,,1787.29,0
1459090,21:22:10,21:22:10,5470,5,,,,2225.32,0
1459090,21:23:00,21:23:00,8350,6,,,,3117.15,
1459090,21:23:14,21:23:14,5472,7,,,,3261.87,0
1459090,21:23:45,21:23:45,1120,8,,,,3539,0
1459090,21:24:09,21:24:09,1121,9,,,,3739.34,0
1459090,21:24:38,21:24:38,1122,10,,,,4019.01,0
1459090,21:25:14,21:25:14,5473,11,,,,4354.51,0
1459090,21:25:31,21:25:31,5474,12,,,,4479.24,0
1459090,21:25:58,21:25:58,5475,13,,,,4710.99,0
1459090,21:27:04,21:27:04,5476,14,,,,5195.48,0
1459090,21:27:23,21:27:23,5477,15,,,,5331.67,0
1459090,21:27:53,21:27:53,5478,16,,,,5574.79,0
1459090,21:28:21,21:28:21,5479,17,,,,5810.61,0
1459090,21:28:48,21:28:48,1068,18,,,,6056.03,0
1459090,21:28:56,21:28:56,1069,19,,,,6148.74,0
1459090,21:29:08,21:29:08,1070,20,,,,6247.84,0
1459090,21:29:32,21:29:32,1071,21,,,,6472.93,0
1459090,21:30:11,21:30:11,1072,22,,,,6831.81,0
1459090,21:30:31,21:30:31,1073,23,,,,7021.17,0
1459090,21:31:00,21:31:00,1026,24,,,,7244.35,
1459090,21:31:36,21:31:36,1027,25,,,,7533.67,0
1459090,21:32:19,21:32:19,1028,26,,,,7815.08,0
1459090,21:32:49,21:32:49,1029,27,,,,7996.2,0
1459090,21:33:49,21:33:49,1030,28,,,,8460.74,0
1459090,21:34:29,21:34:29,1031,29,,,,8719.22,0
1459090,21:35:22,21:35:22,1032,30,,,,9219.92,0
1459090,21:36:05,21:36:05,5485,31,,,,9582.41,0
1459090,21:36:42,21:36:42,6309,32,,,,9847.43,0
1459090,21:38:26,21:38:26,2281,33,,,,10821.71,0
1459090,21:38:51,21:38:51,6561,34,,,,11035.14,0
1459090,21:40:00,21:40:00,9654,35,,,,11592.43,
1459090,21:41:49,21:41:49,557,36,,,,12157.47,0
1459090,21:43:40,21:43:40,3345,37,,,,12541.1,0
1459090,21:44:06,21:44:06,3346,38,,,,12703.88,0
1459090,21:44:53,21:44:53,3347,39,,,,12945.48,0
1459090,21:45:34,21:45:34,3348,40,,,,13171.62,0
1459090,21:46:12,21:46:12,3349,41,,,,13433.2,0
1459090,21:46:40,21:46:40,3350,42,,,,13566.74,0
1459090,21:47:30,21:47:30,3798,43,,,,13869.73,0
1459090,21:47:49,21:47:49,3799,44,,,,13977.84,0
1459090,21:48:30,21:48:30,88,45,,,,14224.05,0
1459090,21:49:00,21:49:00,89,46,,,,14431.59,0
1459090,21:49:32,21:49:32,90,47,,,,14627.57,0
1459090,21:49:57,21:49:57,91,48,,,,14759.88,0
1459090,21:51:27,21:51:27,5520,49,,,,15394.14,0
1459090,21:52:00,21:52:00,10159,50,,,,15634.4,
1459090,21:53:00,21:53:00,5520,51,,,,15837.26,
1459090,22:00:33,22:00:33,9486,52,,,,19710.67,0
1459090,22:01:50,22:01:50,10344,53,,,,20367,0
1459090,22:05:00,22:05:00,9944,54,,1,,22034.21,
14761010,21:33:00,21:33:00,9654,1,,,1,0,
14761010,21:34:52,21:34:52,557,2,,,,565.04,0
14761010,21:36:46,21:36:46,3345,3,,,,948.67,0
14761010,21:37:28,21:37:28,3346,4,,,,1130.71,0
14761010,21:38:17,21:38:17,3347,5,,,,1372.31,0
14761010,21:38:58,21:38:58,3348,6,,,,1598.45,0
14761010,21:39:38,21:39:38,3349,7,,,,1860.03,0
14761010,21:40:07,21:40:07,3350,8,,,,1993.57,0
14761010,21:40:57,21:40:57,3798,9,,,,2296.56,0
14761010,21:41:17,21:41:17,3799,10,,,,2404.67,0
14761010,21:41:59,21:41:59,88,11,,,,2650.88,0
14761010,21:42:30,21:42:30,89,12,,,,2858.42,0
14761010,21:43:01,21:43:01,90,13,,,,3055.25,0
14761010,21:43:25,21:43:25,91,14,,,,3187.55,0
14761010,21:45:00,21:45:00,5520,15,,,,3815.55,
14761010,21:46:00,21:46:00,10161,16,,,,4125.56,
14761010,21:55:00,21:55:00,2504,17,,,,8495.79,
14761010,21:57:30,21:57:30,10344,18,,,,9425.92,0
14761010,22:02:00,22:02:00,9944,19,,1,,11097.54,
14761080,21:33:00,21:33:00,9654,1,,,1,0,
14761080,21:34:52,21:34:52,557,2,,,,565.04,0
14761080,21:36:46,21:36:46,3345,3,,,,948.67,0
14761080,21:37:28,21:37:28,3346,4,,,,1130.71,0
14761080,21:38:17,21:38:17,3347,5,,,,1372.31,0
14761080,21:38:58,21:38:58,3348,6,,,,1598.45,0
14761080,21:39:38,21:39:38,3349,7,,,,1860.03,0
14761080,21:40:07,21:40:07,3350,8,,,,1993.57,0
14761080,21:40:57,21:40:57,3798,9,,,,2296.56,0
14761080,21:41:17,21:41:17,3799,10,,,,2404.67,0
14761080,21:41:59,21:41:59,88,11,,,,2650.88,0
14761080,21:42:30,21:42:30,89,12,,,,2858.42,0
14761080,21:43:01,21:43:01,90,13,,,,3055.25,0
14761080,21:43:25,21:43:25,91,14,,,,3187.55,0
14761080,21:45:00,21:45:00,5520,15,,,,3815.55,
14761080,21:46:00,21:46:00,10161,16,,,,4125.56,
14761080,21:55:00,21:55:00,2504,17,,,,8495.79,
14761080,21:57:30,21:57:30,10344,18,,,,9425.92,0
14761080,22:02:00,22:02:00,9944,19,,1,,11097.54,
14761110,21:33:00,21:33:00,9654,1,,,1,0,
14761110,21:34:52,21:34:52,557,2,,,,565.04,0
14761110,21:36:46,21:36:46,3345,3,,,,948.67,0
14761110,21:37:28,21:37:28,3346,4,,,,1130.71,0
14761110,21:38:17,21:38:17,3347,5,,,,1372.31,0
14761110,21:38:58,21:38:58,3348,6,,,,1598.45,0
14761110,21:39:38,21:39:38,3349,7,,,,1860.03,0
14761110,21:40:07,21:40:07,3350,8,,,,1993.57,0
14761110,21:40:57,21:40:57,3798,9,,,,2296.56,0
14761110,21:41:17,21:41:17,3799,10,,,,2404.67,0
14761110,21:41:59,21:41:59,88,11,,,,2650.88,0
14761110,21:42:30,21:42:30,89,12,,,,2858.42,0
14761110,21:43:01,21:43:01,90,13,,,,3055.25,0
14761110,21:43:25,21:43:25,91,14,,,,3187.55,0
14761110,21:45:00,21:45:00,5520,15,,,,3815.55,
14761110,21:46:00,21:46:00,10161,16,,,,4125.56,
14761110,21:55:00,21:55:00,2504,17,,,,8495.79,
14761110,21:57:30,21:57:30,10344,18,,,,9425.92,0
14761110,22:02:00,22:02:00,9944,19,,1,,11097.54,
14828020,20:50:00,20:50:00,10286,1,,,1,0,
14828020,20:50:27,20:50:27,7808,2,,,,274.79,0
14828020,20:51:36,20:51:36,5468,3,,,,1280.23,0
14828020,20:52:16,20:52:16,5469,4,,,,1787.29,0
14828020,20:52:53,20:52:53,5470,5,,,,2225.32,0
14828020,20:54:00,20:54:00,8350,6,,,,3117.15,
14828020,20:54:16,20:54:16,5472,7,,,,3261.87,0
14828020,20:54:51,20:54:51,1120,8,,,,3539,0
14828020,20:55:18,20:55:18,1121,9,,,,3739.34,0
14828020,20:55:50,20:55:50,1122,10,,,,4019.01,0
14828020,20:56:31,20:56:31,5473,11,,,,4354.51,0
14828020,20:56:50,20:56:50,5474,12,,,,4479.24,0
14828020,20:57:21,20:57:21,5475,13,,,,4710.99,0
14828020,20:58:35,20:58:35,5476,14,,,,5195.48,0
14828020,20:58:56,20:58:56,5477,15,,,,5331.67,0
14828020,20:59:29,20:59:29,5478,16,,,,5574.79,0
14828020,21:00:01,21:00:01,5479,17,,,,5810.61,0
14828020,21:00:31,21:00:31,1068,18,,,,6056.03,0
14828020,21:00:40,21:00:40,1069,19,,,,6148.74,0
14828020,21:00:54,21:00:54,1070,20,,,,6247.84,0
14828020,21:01:21,21:01:21,1071,21,,,,6472.93,0
14828020,21:02:05,21:02:05,1072,22,,,,6831.81,0
14828020,21:02:28,21:02:28,1073,23,,,,7021.17,0
14828020,21:03:00,21:03:00,1026,24,,,,7244.35,
14828020,21:03:36,21:03:36,1027,25,,,,7533.67,0
14828020,21:04:19,21:04:19,1028,26,,,,7815.08,0
14828020,21:04:49,21:04:49,1029,27,,,,7996.2,0
14828020,21:05:49,21:05:49,1030,28,,,,8460.74,0
14828020,21:06:29,21:06:29,1031,29,,,,8719.22,0
14828020,21:07:22,21:07:22,1032,30,,,,9219.92,0
14828020,21:08:05,21:08:05,5485,31,,,,9582.41,0
14828020,21:08:42,21:08:42,6309,32,,,,9847.43,0
14828020,21:10:26,21:10:26,2281,33,,,,10821.71,0
14828020,21:10:51,21:10:51,6561,34,,,,11035.14,0
14828020,21:12:00,21:12:00,9654,35,,,,11592.43,
14828020,21:13:40,21:13:40,557,36,,,,12157.47,0
14828020,21:15:22,21:15:22,3345,37,,,,12541.1,0
14828020,21:15:45,21:15:45,3346,38,,,,12703.88,0
14828020,21:16:29,21:16:29,3347,39,,,,12945.48,0
14828020,21:17:06,21:17:06,3348,40,,,,13171.62,0
14828020,21:17:41,21:17:41,3349,41,,,,13433.2,0
14828020,21:18:07,21:18:07,3350,42,,,,13566.74,0
14828020,21:18:52,21:18:52,3798,43,,,,13869.73,0
14828020,21:19:10,21:19:10,3799,44,,,,13977.84,0
14828020,21:19:47,21:19:47,88,45,,,,14224.05,0
14828020,21:20:15,21:20:15,89,46,,,,14431.59,0
14828020,21:20:44,21:20:44,90,47,,,,14627.57,0
14828020,21:21:08,21:21:08,91,48,,,,14759.88,0
14828020,21:22:30,21:22:30,5520,49,,,,15394.14,0
14828020,21:23:00,21:23:00,10159,50,,,,15634.4,
14828020,21:24:00,21:24:00,5520,51,,,,15837.26,
14828020,21:31:33,21:31:33,9486,52,,,,19710.67,0
14828020,21:32:50,21:32:50,10344,53,,,,20367,0
14828020,21:36:00,21:36:00,9944,54,,1,,22034.21,
14828030,20:50:00,20:50:00,10286,1,,,1,0,
14828030,20:50:27,20:50:27,7808,2,,,,274.79,0
14828030,20:51:36,20:51:36,5468,3,,,,1280.23,0
14828030,20:52:16,20:52:16,5469,4,,,,1787.29,0
14828030,20:52:53,20:52:53,5470,5,,,,2225.32,0
14828030,20:54:00,20:54:00,8350,6,,,,3117.15,
14828030,20:54:16,20:54:16,5472,7,,,,3261.87,0
14828030,20:54:51,20:54:51,1120,8,,,,3539,0
14828030,20:55:18,20:55:18,1121,9,,,,3739.34,0
14828030,20:55:50,20:55:50,1122,10,,,,4019.01,0
14828030,20:56:31,20:56:31,5473,11,,,,4354.51,0
14828030,20:56:50,20:56:50,5474,12,,,,4479.24,0
14828030,20:57:21,20:57:21,5475,13,,,,4710.99,0
14828030,20:58:35,20:58:35,5476,14,,,,5195.48,0
14828030,20:58:56,20:58:56,5477,15,,,,5331.67,0
14828030,20:59:29,20:59:29,5478,16,,,,5574.79,0
14828030,21:00:01,21:00:01,5479,17,,,,5810.61,0
14828030,21:00:31,21:00:31,1068,18,,,,6056.03,0
14828030,21:00:40,21:00:40,1069,19,,,,6148.74,0
14828030,21:00:54,21:00:54,1070,20,,,,6247.84,0
14828030,21:01:21,21:01:21,1071,21,,,,6472.93,0
14828030,21:02:05,21:02:05,1072,22,,,,6831.81,0
14828030,21:02:28,21:02:28,1073,23,,,,7021.17,0
14828030,21:03:00,21:03:00,1026,24,,,,7244.35,
14828030,21:03:36,21:03:36,1027,25,,,,7533.67,0
14828030,21:04:19,21:04:19,1028,26,,,,7815.08,0
14828030,21:04:49,21:04:49,1029,27,,,,7996.2,0
14828030,21:05:49,21:05:49,1030,28,,,,8460.74,0
14828030,21:06:29,21:06:29,1031,29,,,,8719.22,0
14828030,21:07:22,21:07:22,1032,30,,,,9219.92,0
14828030,21:08:05,21:08:05,5485,31,,,,9582.41,0
14828030,21:08:42,21:08:42,6309,32,,,,9847.43,0
14828030,21:10:26,21:10:26,2281,33,,,,10821.71,0
14828030,21:10:51,21:10:51,6561,34,,,,11035.14,0
14828030,21:12:00,21:12:00,9654,35,,,,11592.43,
14828030,21:13:40,21:13:40,557,36,,,,12157.47,0
14828030,21:15:22,21:15:22,3345,37,,,,12541.1,0
14828030,21:15:45,21:15:45,3346,38,,,,12703.88,0
14828030,21:16:29,21:16:29,3347,39,,,,12945.48,0
14828030,21:17:06,21:17:06,3348,40,,,,13171.62,0
14828030,21:17:41,21:17:41,3349,41,,,,13433.2,0
14828030,21:18:07,21:18:07,3350,42,,,,13566.74,0
14828030,21:18:52,21:18:52,3798,43,,,,13869.73,0
14828030,21:19:10,21:19:10,3799,44,,,,13977.84,0
14828030,21:19:47,21:19:47,88,45,,,,14224.05,0
14828030,21:20:15,21:20:15,89,46,,,,14431.59,0
14828030,21:20:44,21:20:44,90,47,,,,14627.57,0
14828030,21:21:08,21:21:08,91,48,,,,14759.88,0
14828030,21:22:30,21:22:30,5520,49,,,,15394.14,0
14828030,21:23:00,21:23:00,10159,50,,,,15634.4,
14828030,21:24:00,21:24:00,5520,51,,,,15837.26,
14828030,21:31:33,21:31:33,9486,52,,,,19710.67,0
14828030,21:32:50,21:32:50,10344,53,,,,20367,0
14828030,21:36:00,21:36:00,9944,54,,1,,22034.21,
14828040,20:50:00,20:50:00,10286,1,,,1,0,
14828040,20:50:27,20:50:27,7808,2,,,,274.79,0
14828040,20:51:36,20:51:36,5468,3,,,,1280.23,0
14828040,20:52:16,20:52:16,5469,4,,,,1787.29,0
14828040,20:52:53,20:52:53,5470,5,,,,2225.32,0
14828040,20:54:00,20:54:00,8350,6,,,,3117.15,
14828040,20:54:16,20:54:16,5472,7,,,,3261.87,0
14828040,20:54:51,20:54:51,1120,8,,,,3539,0
14828040,20:55:18,20:55:18,1121,9,,,,3739.34,0
14828040,20:55:50,20:55:50,1122,10,,,,4019.01,0
14828040,20:56:31,20:56:31,5473,11,,,,4354.51,0
14828040,20:56:50,20:56:50,5474,12,,,,4479.24,0
14828040,20:57:21,20:57:21,5475,13,,,,4710.99,0
14828040,20:58:35,20:58:35,5476,14,,,,5195.48,0
14828040,20:58:56,20:58:56,5477,15,,,,5331.67,0
14828040,20:59:29,20:59:29,5478,16,,,,5574.79,0
14828040,21:00:01,21:00:01,5479,17,,,,5810.61,0
14828040,21:00:31,21:00:31,1068,18,,,,6056.03,0
14828040,21:00:40,21:00:40,1069,19,,,,6148.74,0
14828040,21:00:54,21:00:54,1070,20,,,,6247.84,0
14828040,21:01:21,21:01:21,1071,21,,,,6472.93,0
14828040,21:02:05,21:02:05,1072,22,,,,6831.81,0
14828040,21:02:28,21:02:28,1073,23,,,,7021.17,0
14828040,21:03:00,21:03:00,1026,24,,,,7244.35,
14828040,21:03:36,21:03:36,1027,25,,,,7533.67,0
14828040,21:04:19,21:04:19,1028,26,,,,7815.08,0
14828040,21:04:49,21:04:49,1029,27,,,,7996.2,0
14828040,21:05:49,21:05:49,1030,28,,,,8460.74,0
14828040,21:06:29,21:06:29,1031,29,,,,8719.22,0
14828040,21:07:22,21:07:22,1032,30,,,,9219.92,0
14828040,21:08:05,21:08:05,5485,31,,,,9582.41,0
14828040,21:08:42,21:08:42,6309,32,,,,9847.43,0
14828040,21:10:26,21:10:26,2281,33,,,,10821.71,0
14828040,21:10:51,21:10:51,6561,34,,,,11035.14,0
14828040,21:12:00,21:12:00,9654,35,,,,11592.43,
14828040,21:13:40,21:13:40,557,36,,,,12157.47,0
14828040,21:15:22,21:15:22,3345,37,,,,12541.1,0
14828040,21:15:45,21:15:45,3346,38,,,,12703.88,0
14828040,21:16:29,21:16:29,3347,39,,,,12945.48,0
14828040,21:17:06,21:17:06,3348,40,,,,13171.62,0
14828040,21:17:41,21:17:41,3349,41,,,,13433.2,0
14828040,21:18:07,21:18:07,3350,42,,,,13566.74,0
14828040,21:18:52,21:18:52,3798,43,,,,13869.73,0
14828040,21:19:10,21:19:10,3799,44,,,,13977.84,0
14828040,21:19:47,21:19:47,88,45,,,,14224.05,0
14828040,21:20:15,21:20:15,89,46,,,,14431.59,0
14828040,21:20:44,21:20:44,90,47,,,,14627.57,0
14828040,21:21:08,21:21:08,91,48,,,,14759.88,0
14828040,21:22:30,21:22:30,5520,49,,,,15394.14,0
14828040,21:23:00,21:23:00,10159,50,,,,15634.4,
14828040,21:24:00,21:24:00,5520,51,,,,15837.26,
14828040,21:31:33,21:31:33,9486,52,,,,19710.67,0
14828040,21:32:50,21:32:50,10344,53,,,,20367,0
14828040,21:36:00,21:36:00,9944,54,,1,,22034.21,
14828050,20:50:00,20:50:00,10286,1,,,1,0,
14828050,20:50:27,20:50:27,7808,2,,,,274.79,0
14828050,20:51:36,20:51:36,5468,3,,,,1280.23,0
14828050,20:52:16,20:52:16,5469,4,,,,1787.29,0
14828050,20:52:53,20:52:53,5470,5,,,,2225.32,0
14828050,20:54:00,20:54:00,8350,6,,,,3117.15,
14828050,20:54:16,20:54:16,5472,7,,,,3261.87,0
14828050,20:54:51,20:54:51,1120,8,,,,3539,0
14828050,20:55:18,20:55:18,1121,9,,,,3739.34,0
14828050,20:55:50,20:55:50,1122,10,,,,4019.01,0
14828050,20:56:31,20:56:31,5473,11,,,,4354.51,0
14828050,20:56:50,20:56:50,5474,12,,,,4479.24,0
14828050,20:57:21,20:57:21,5475,13,,,,4710.99,0
14828050,20:58:35,20:58:35,5476,14,,,,5195.48,0
14828050,20:58:56,20:58:56,5477,15,,,,5331.67,0
14828050,20:59:29,20:59:29,5478,16,,,,5574.79,0
14828050,21:00:01,21:00:01,5479,17,,,,5810.61,0
14828050,21:00:31,21:00:31,1068,18,,,,6056.03,0
14828050,21:00:40,21:00:40,1069,19,,,,6148.74,0
14828050,21:00:54,21:00:54,1070,20,,,,6247.84,0
14828050,21:01:21,21:01:21,1071,21,,,,6472.93,0
14828050,21:02:05,21:02:05,1072,22,,,,6831.81,0
14828050,21:02:28,21:02:28,1073,23,,,,7021.17,0
14828050,21:03:00,21:03:00,1026,24,,,,7244.35,
14828050,21:03:36,21:03:36,1027,25,,,,7533.67,0
14828050,21:04:19,21:04:19,1028,26,,,,7815.08,0
14828050,21:04:49,21:04:49,1029,27,,,,7996.2,0
14828050,21:05:49,21:05:49,1030,28,,,,8460.74,0
14828050,21:06:29,21:06:29,1031,29,,,,8719.22,0
14828050,21:07:22,21:07:22,1032,30,,,,9219.92,0
14828050,21:08:05,21:08:05,5485,31,,,,9582.41,0
14828050,21:08:42,21:08:42,6309,32,,,,9847.43,0
14828050,21:10:26,21:10:26,2281,33,,,,10821.71,0
14828050,21:10:51,21:10:51,6561,34,,,,11035.14,0
14828050,21:12:00,21:12:00,9654,35,,,,11592.43,
14828050,21:13:40,21:13:40,557,36,,,,12157.47,0
14828050,21:15:22,21:15:22,3345,37,,,,12541.1,0
14828050,21:15:45,21:15:45,3346,38,,,,12703.88,0
14828050,21:16:29,21:16:29,3347,39,,,,12945.48,0
14828050,21:17:06,21:17:06,3348,40,,,,13171.62,0
14828050,21:17:41,21:17:41,3349,41,,,,13433.2,0
14828050,21:18:07,21:18:07,3350,42,,,,13566.74,0
14828050,21:18:52,21:18:52,3798,43,,,,13869.73,0
14828050,21:19:10,21:19:10,3799,44,,,,13977.84,0
14828050,21:19:47,21:19:47,88,45,,,,14224.05,0
14828050,21:20:15,21:20:15,89,46,,,,14431.59,0
14828050,21:20:44,21:20:44,90,47,,,,14627.57,0
14828050,21:21:08,21:21:08,91,48,,,,14759.88,0
14828050,21:22:30,21:22:30,5520,49,,,,15394.14,0
14828050,21:23:00,21:23:00,10159,50,,,,15634.4,
14828050,21:24:00,21:24:00,5520,51,,,,15837.26,
14828050,21:31:33,21:31:33,9486,52,,,,19710.67,0
14828050,21:32:50,21:32:50,10344,53,,,,20367,0
14828050,21:36:00,21:36:00,9944,54,,1,,22034.21,
14828060,20:50:00,20:50:00,10286,1,,,1,0,
14828060,20:50:27,20:50:27,7808,2,,,,274.79,0
14828060,20:51:36,20:51:36,5468,3,,,,1280.23,0
14828060,20:52:16,20:52:16,5469,4,,,,1787.29,0
14828060,20:52:53,20:52:53,5470,5,,,,2225.32,0
14828060,20:54:00,20:54:00,8350,6,,,,3117.15,
14828060,20:54:16,20:54:16,5472,7,,,,3261.87,0
14828060,20:54:51,20:54:51,1120,8,,,,3539,0
14828060,20:55:18,20:55:18,1121,9,,,,3739.34,0
14828060,20:55:50,20:55:50,1122,10,,,,4019.01,0
14828060,20:56:31,20:56:31,5473,11,,,,4354.51,0
14828060,20:56:50,20:56:50,5474,12,,,,4479.24,0
14828060,20:57:21,20:57:21,5475,13,,,,4710.99,0
14828060,20:58:35,20:58:35,5476,14,,,,5195.48,0
14828060,20:58:56,20:58:56,5477,15,,,,5331.67,0
14828060,20:59:29,20:59:29,5478,16,,,,5574.79,0
14828060,21:00:01,21:00:01,5479,17,,,,5810.61,0
14828060,21:00:31,21:00:31,1068,18,,,,6056.03,0
14828060,21:00:40,21:00:40,1069,19,,,,6148.74,0
14828060,21:00:54,21:00:54,1070,20,,,,6247.84,0
14828060,21:01:21,21:01:21,1071,21,,,,6472.93,0
14828060,21:02:05,21:02:05,1072,22,,,,6831.81,0
14828060,21:02:28,21:02:28,1073,23,,,,7021.17,0
14828060,21:03:00,21:03:00,1026,24,,,,7244.35,
14828060,21:03:36,21:03:36,1027,25,,,,7533.67,0
14828060,21:04:19,21:04:19,1028,26,,,,7815.08,0
14828060,21:04:49,21:04:49,1029,27,,,,7996.2,0
14828060,21:05:49,21:05:49,1030,28,,,,8460.74,0
14828060,21:06:29,21:06:29,1031,29,,,,8719.22,0
14828060,21:07:22,21:07:22,1032,30,,,,9219.92,0
14828060,21:08:05,21:08:05,5485,31,,,,9582.41,0
14828060,21:08:42,21:08:42,6309,32,,,,9847.43,0
14828060,21:10:26,21:10:26,2281,33,,,,10821.71,0
14828060,21:10:51,21:10:51,6561,34,,,,11035.14,0
14828060,21:12:00,21:12:00,9654,35,,,,11592.43,
14828060,21:13:40,21:13:40,557,36,,,,12157.47,0
14828060,21:15:22,21:15:22,3345,37,,,,12541.1,0
14828060,21:15:45,21:15:45,3346,38,,,,12703.88,0
14828060,21:16:29,21:16:29,3347,39,,,,12945.48,0
14828060,21:17:06,21:17:06,3348,40,,,,13171.62,0
14828060,21:17:41,21:17:41,3349,41,,,,13433.2,0
14828060,21:18:07,21:18:07,3350,42,,,,13566.74,0
14828060,21:18:52,21:18:52,3798,43,,,,13869.73,0
14828060,21:19:10,21:19:10,3799,44,,,,13977.84,0
14828060,21:19:47,21:19:47,88,45,,,,14224.05,0
14828060,21:20:15,21:20:15,89,46,,,,14431.59,0
14828060,21:20:44,21:20:44,90,47,,,,14627.57,0
14828060,21:21:08,21:21:08,91,48,,,,14759.88,0
14828060,21:22:30,21:22:30,5520,49,,,,15394.14,0
14828060,21:23:00,21:23:00,10159,50,,,,15634.4,
14828060,21:24:00,21:24:00,5520,51,,,,15837.26,
14828060,21:31:33,21:31:33,9486,52,,,,19710.67,0
14828060,21:32:50,21:32:50,10344,53,,,,20367,0
14828060,21:36:00,21:36:00,9944,54,,1,,22034.21,
14828090,20:50:00,20:50:00,10286,1,,,1,0,
14828090,20:50:27,20:50:27,7808,2,,,,274.79,0
14828090,20:51:36,20:51:36,5468,3,,,,1280.23,0
14828090,20:52:16,20:52:16,5469,4,,,,1787.29,0
14828090,20:52:53,20:52:53,5470,5,,,,2225.32,0
14828090,20:54:00,20:54:00,8350,6,,,,3117.15,
14828090,20:54:16,20:54:16,5472,7,,,,3261.87,0
14828090,20:54:51,20:54:51,1120,8,,,,3539,0
14828090,20:55:18,20:55:18,1121,9,,,,3739.34,0
14828090,20:55:50,20:55:50,1122,10,,,,4019.01,0
14828090,20:56:31,20:56:31,5473,11,,,,4354.51,0
14828090,20:56:50,20:56:50,5474,12,,,,4479.24,0
14828090,20:57:21,20:57:21,5475,13,,,,4710.99,0
14828090,20:58:35,20:58:35,5476,14,,,,5195.48,0
14828090,20:58:56,20:58:56,5477,15,,,,5331.67,0
14828090,20:59:29,20:59:29,5478,16,,,,5574.79,0
14828090,21:00:01,21:00:01,5479,17,,,,5810.61,0
14828090,21:00:31,21:00:31,1068,18,,,,6056.03,0
14828090,21:00:40,21:00:40,1069,19,,,,6148.74,0
14828090,21:00:54,21:00:54,1070,20,,,,6247.84,0
14828090,21:01:21,21:01:21,1071,21,,,,6472.93,0
14828090,21:02:05,21:02:05,1072,22,,,,6831.81,0
14828090,21:02:28,21:02:28,1073,23,,,,7021.17,0
14828090,21:03:00,21:03:00,1026,24,,,,7244.35,
14828090,21:03:36,21:03:36,1027,25,,,,7533.67,0
14828090,21:04:19,21:04:19,1028,26,,,,7815.08,0
14828090,21:04:49,21:04:49,1029,27,,,,7996.2,0
14828090,21:05:49,21:05:49,1030,28,,,,8460.74,0
14828090,21:06:29,21:06:29,1031,29,,,,8719.22,0
14828090,21:07:22,21:07:22,1032,30,,,,9219.92,0
14828090,21:08:05,21:08:05,5485,31,,,,9582.41,0
14828090,21:08:42,21:08:42,6309,32,,,,9847.43,0
14828090,21:10:26,21:10:26,2281,33,,,,10821.71,0
14828090,21:10:51,21:10:51,6561,34,,,,11035.14,0
14828090,21:12:00,21:12:00,9654,35,,,,11592.43,
14828090,21:13:40,21:13:40,557,36,,,,12157.47,0
14828090,21:15:22,21:15:22,3345,37,,,,12541.1,0
14828090,21:15:45,21:15:45,3346,38,,,,12703.88,0
14828090,21:16:29,21:16:29,3347,39,,,,12945.48,0
14828090,21:17:06,21:17:06,3348,40,,,,13171.62,0
14828090,21:17:41,21:17:41,3349,41,,,,13433.2,0
14828090,21:18:07,21:18:07,3350,42,,,,13566.74,0
14828090,21:18:52,21:18:52,3798,43,,,,13869.73,0
14828090,21:19:10,21:19:10,3799,44,,,,13977.84,0
14828090,21:19:47,21:19:47,88,45,,,,14224.05,0
14828090,21:20:15,21:20:15,89,46,,,,14431.59,0
14828090,21:20:44,21:20:44,90,47,,,,14627.57,0
14828090,21:21:08,21:21:08,91,48,,,,14759.88,0
14828090,21:22:30,21:22:30,5520,49,,,,15394.14,0
14828090,21:23:00,21:23:00,10159,50,,,,15634.4,
14828090,21:24:00,21:24:00,5520,51,,,,15837.26,
14828090,21:31:33,21:31:33,9486,52,,,,19710.67,0
14828090,21:32:50,21:32:50,10344,53,,,,20367,0
14828090,21:36:00,21:36:00,9944,54,,1,,22034.21,
14915010,15:08:00,15:08:00,10286,1,,,1,0,
14915010,15:08:28,15:08:28,7808,2,,,,274.77,0
14915010,15:09:38,15:09:38,5468,3,,,,1280.21,0
14915010,15:10:15,15:10:15,5469,4,,,,1787.16,0
14915010,15:10:52,15:10:52,5470,5,,,,2225.19,0
14915010,15:12:00,15:12:00,8350,6,,,,3117.02,
14915010,15:12:18,15:12:18,5472,7,,,,3261.74,0
14915010,15:12:56,15:12:56,1120,8,,,,3538.87,0
14915010,15:13:26,15:13:26,1121,9,,,,3739.21,0
14915010,15:14:01,15:14:01,1122,10,,,,4018.88,0
14915010,15:14:46,15:14:46,5473,11,,,,4354.38,0
14915010,15:15:08,15:15:08,5474,12,,,,4479.11,0
14915010,15:15:41,15:15:41,5475,13,,,,4710.86,0
14915010,15:17:03,15:17:03,5476,14,,,,5195.35,0
14915010,15:17:26,15:17:26,5477,15,,,,5331.54,0
14915010,15:18:03,15:18:03,5478,16,,,,5574.66,0
14915010,15:18:38,15:18:38,5479,17,,,,5810.48,0
14915010,15:19:11,15:19:11,1068,18,,,,6055.9,0
14915010,15:19:21,15:19:21,1069,19,,,,6148.61,0
14915010,15:19:36,15:19:36,1070,20,,,,6247.71,0
14915010,15:20:10,15:20:10,1071,21,,,,6487.41,0
14915010,15:20:58,15:20:58,1072,22,,,,6846.29,0
14915010,15:21:25,15:21:25,1073,23,,,,7035.67,0
14915010,15:22:00,15:22:00,1026,24,,,,7258.85,
14915010,15:22:44,15:22:44,1027,25,,,,7548.17,0
14915010,15:23:37,15:23:37,1028,26,,,,7829.58,0
14915010,15:24:14,15:24:14,1029,27,,,,8010.7,0
14915010,15:25:27,15:25:27,1030,28,,,,8475.24,0
14915010,15:26:15,15:26:15,1031,29,,,,8733.72,0
14915010,15:27:20,15:27:20,1032,30,,,,9234.42,0
14915010,15:28:13,15:28:13,5485,31,,,,9596.91,0
14915010,15:28:58,15:28:58,6309,32,,,,9861.93,0
14915010,15:31:06,15:31:06,2281,33,,,,10836.21,0
14915010,15:31:36,15:31:36,6561,34,,,,11049.64,0
14915010,15:33:00,15:33:00,9654,35,,,,11606.93,
14915010,15:35:04,15:35:04,557,36,,,,12171.97,0
14915010,15:37:11,15:37:11,3345,37,,,,12555.6,0
14915010,15:37:40,15:37:40,3346,38,,,,12718.38,0
14915010,15:38:33,15:38:33,3347,39,,,,12959.98,0
14915010,15:39:20,15:39:20,3348,40,,,,13186.12,0
14915010,15:40:04,15:40:04,3349,41,,,,13447.7,0
14915010,15:40:35,15:40:35,3350,42,,,,13581.24,0
14915010,15:41:31,15:41:31,3798,43,,,,13884.23,0
14915010,15:41:53,15:41:53,3799,44,,,,13992.34,0
14915010,15:42:40,15:42:40,88,45,,,,14238.55,0
14915010,15:43:14,15:43:14,89,46,,,,14446.09,0
14915010,15:43:48,15:43:48,90,47,,,,14642.92,0
14915010,15:44:15,15:44:15,91,48,,,,14775.22,0
14915010,15:46:00,15:46:00,5520,49,,,,15403.22,
14915010,15:47:00,15:47:00,10161,50,,,,15713.23,
14915010,15:57:00,15:57:00,2504,51,,,,20083.46,
14915010,16:00:03,16:00:03,10344,52,,,,21013.59,0
14915010,16:05:00,16:05:00,9944,53,,1,,22704.15,
14915080,15:08:00,15:08:00,10286,1,,,1,0,
14915080,15:08:28,15:08:28,7808,2,,,,274.77,0
14915080,15:09:38,15:09:38,5468,3,,,,1280.21,0
14915080,15:10:15,15:10:15,5469,4,,,,1787.16,0
14915080,15:10:52,15:10:52,5470,5,,,,2225.19,0
14915080,15:12:00,15:12:00,8350,6,,,,3117.02,
14915080,15:12:18,15:12:18,5472,7,,,,3261.74,0
14915080,15:12:56,15:12:56,1120,8,,,,3538.87,0
14915080,15:13:26,15:13:26,1121,9,,,,3739.21,0
14915080,15:14:01,15:14:01,1122,10,,,,4018.88,0
14915080,15:14:46,15:14:46,5473,11,,,,4354.38,0
14915080,15:15:08,15:15:08,5474,12,,,,4479.11,0
14915080,15:15:41,15:15:41,5475,13,,,,4710.86,0
14915080,15:17:03,15:17:03,5476,14,,,,5195.35,0
14915080,15:17:26,15:17:26,5477,15,,,,5331.54,0
14915080,15:18:03,15:18:03,5478,16,,,,5574.66,0
14915080,15:18:38,15:18:38,5479,17,,,,5810.48,0
14915080,15:19:11,15:19:11,1068,18,,,,6055.9,0
14915080,15:19:21,15:19:21,1069,19,,,,6148.61,0
14915080,15:19:36,15:19:36,1070,20,,,,6247.71,0
14915080,15:20:10,15:20:10,1071,21,,,,6487.41,0
14915080,15:20:58,15:20:58,1072,22,,,,6846.29,0
14915080,15:21:25,15:21:25,1073,23,,,,7035.67,0
14915080,15:22:00,15:22:00,1026,24,,,,7258.85,
14915080,15:22:44,15:22:44,1027,25,,,,7548.17,0
14915080,15:23:37,15:23:37,1028,26,,,,7829.58,0
14915080,15:24:14,15:24:14,1029,27,,,,8010.7,0
14915080,15:25:27,15:25:27,1030,28,,,,8475.24,0
14915080,15:26:15,15:26:15,1031,29,,,,8733.72,0
14915080,15:27:20,15:27:20,1032,30,,,,9234.42,0
14915080,15:28:13,15:28:13,5485,31,,,,9596.91,0
14915080,15:28:58,15:28:58,6309,32,,,,9861.93,0
14915080,15:31:06,15:31:06,2281,33,,,,10836.21,0
14915080,15:31:36,15:31:36,6561,34,,,,11049.64,0
14915080,15:33:00,15:33:00,9654,35,,,,11606.93,
14915080,15:35:04,15:35:04,557,36,,,,12171.97,0
14915080,15:37:11,15:37:11,3345,37,,,,12555.6,0
14915080,15:37:40,15:37:40,3346,38,,,,12718.38,0
14915080,15:38:33,15:38:33,3347,39,,,,12959.98,0
14915080,15:39:20,15:39:20,3348,40,,,,13186.12,0
14915080,15:40:04,15:40:04,3349,41,,,,13447.7,0
14915080,15:40:35,15:40:35,3350,42,,,,13581.24,0
14915080,15:41:31,15:41:31,3798,43,,,,13884.23,0
14915080,15:41:53,15:41:53,3799,44,,,,13992.34,0
14915080,15:42:40,15:42:40,88,45,,,,14238.55,0
14915080,15:43:14,15:43:14,89,46,,,,14446.09,0
14915080,15:43:48,15:43:48,90,47,,,,14642.92,0
14915080,15:44:15,15:44:15,91,48,,,,14775.22,0
14915080,15:46:00,15:46:00,5520,49,,,,15403.22,
14915080,15:47:00,15:47:00,10161,50,,,,15713.23,
14915080,15:57:00,15:57:00,2504,51,,,,20083.46,
14915080,16:00:03,16:00:03,10344,52,,,,21013.59,0
14915080,16:05:00,16:05:00,9944,53,,1,,22704.15,
14915110,15:08:00,15:08:00,10286,1,,,1,0,
14915110,15:08:28,15:08:28,7808,2,,,,274.77,0
14915110,15:09:38,15:09:38,5468,3,,,,1280.21,0
14915110,15:10:15,15:10:15,5469,4,,,,1787.16,0
14915110,15:10:52,15:10:52,5470,5,,,,2225.19,0
14915110,15:12:00,15:12:00,8350,6,,,,3117.02,
14915110,15:12:18,15:12:18,5472,7,,,,3261.74,0
14915110,15:12:56,15:12:56,1120,8,,,,3538.87,0
14915110,15:13:26,15:13:26,1121,9,,,,3739.21,0
14915110,15:14:01,15:14:01,1122,10,,,,4018.88,0
14915110,15:14:46,15:14:46,5473,11,,,,4354.38,0
14915110,15:15:08,15:15:08,5474,12,,,,4479.11,0
14915110,15:15:41,15:15:41,5475,13,,,,4710.86,0
14915110,15:17:03,15:17:03,5476,14,,,,5195.35,0
14915110,15:17:26,15:17:26,5477,15,,,,5331.54,0
14915110,15:18:03,15:18:03,5478,16,,,,5574.66,0
14915110,15:18:38,15:18:38,5479,17,,,,5810.48,0
14915110,15:19:11,15:19:11,1068,18,,,,6055.9,0
14915110,15:19:21,15:19:21,1069,19,,,,6148.61,0
14915110,15:19:36,15:19:36,1070,20,,,,6247.71,0
14915110,15:20:10,15:20:10,1071,21,,,,6487.41,0
14915110,15:20:58,15:20:58,1072,22,,,,6846.29,0
14915110,15:21:25,15:21:25,1073,23,,,,7035.67,0
14915110,15:22:00,15:22:00,1026,24,,,,7258.85,
14915110,15:22:44,15:22:44,1027,25,,,,7548.17,0
14915110,15:23:37,15:23:37,1028,26,,,,7829.58,0
14915110,15:24:14,15:24:14,1029,27,,,,8010.7,0
14915110,15:25:27,15:25:27,1030,28,,,,8475.24,0
14915110,15:26:15,15:26:15,1031,29,,,,8733.72,0
14915110,15:27:20,15:27:20,1032,30,,,,9234.42,0
14915110,15:28:13,15:28:13,5485,31,,,,9596.91,0
14915110,15:28:58,15:28:58,6309,32,,,,9861.93,0
14915110,15:31:06,15:31:06,2281,33,,,,10836.21,0
14915110,15:31:36,15:31:36,6561,34,,,,11049.64,0
14915110,15:33:00,15:33:00,9654,35,,,,11606.93,
14915110,15:35:04,15:35:04,557,36,,,,12171.97,0
14915110,15:37:11,15:37:11,3345,37,,,,12555.6,0
14915110,15:37:40,15:37:40,3346,38,,,,12718.38,0
14915110,15:38:33,15:38:33,3347,39,,,,12959.98,0
14915110,15:39:20,15:39:20,3348,40,,,,13186.12,0
14915110,15:40:04,15:40:04,3349,41,,,,13447.7,0
14915110,15:40:35,15:40:35,3350,42,,,,13581.24,0
14915110,15:41:31,15:41:31,3798,43,,,,13884.23,0
14915110,15:41:53,15:41:53,3799,44,,,,13992.34,0
14915110,15:42:40,15:42:40,88,45,,,,14238.55,0
14915110,15:43:14,15:43:14,89,46,,,,14446.09,0
14915110,15:43:48,15:43:48,90,47,,,,14642.92,0
14915110,15:44:15,15:44:15,91,48,,,,14775.22,0
14915110,15:46:00,15:46:00,5520,49,,,,15403.22,
14915110,15:47:00,15:47:00,10161,50,,,,15713.23,
14915110,15:57:00,15:57:00,2504,51,,,,20083.46,
14915110,16:00:03,16:00:03,10344,52,,,,21013.59,0
14915110,16:05:00,16:05:00,9944,53,,1,,22704.15,
15162070,16:05:00,16:05:00,10286,1,,,1,0,
15162070,16:05:28,16:05:28,7808,2,,,,274.77,0
15162070,16:06:38,16:06:38,5468,3,,,,1280.21,0
15162070,16:07:15,16:07:15,5469,4,,,,1787.16,0
15162070,16:07:52,16:07:52,5470,5,,,,2225.19,0
15162070,16:09:00,16:09:00,8350,6,,,,3117.02,
15162070,16:09:16,16:09:16,5472,7,,,,3261.74,0
15162070,16:09:51,16:09:51,1120,8,,,,3538.87,0
15162070,16:10:18,16:10:18,1121,9,,,,3739.21,0
15162070,16:10:49,16:10:49,1122,10,,,,4018.88,0
15162070,16:11:30,16:11:30,5473,11,,,,4354.38,0
15162070,16:11:49,16:11:49,5474,12,,,,4479.11,0
15162070,16:12:19,16:12:19,5475,13,,,,4710.86,0
15162070,16:13:33,16:13:33,5476,14,,,,5195.35,0
15162070,16:13:54,16:13:54,5477,15,,,,5331.54,0
15162070,16:14:27,16:14:27,5478,16,,,,5574.66,0
15162070,16:14:58,16:14:58,5479,17,,,,5810.48,0
15162070,16:15:28,16:15:28,1068,18,,,,6055.9,0
15162070,16:15:37,16:15:37,1069,19,,,,6148.61,0
15162070,16:15:51,16:15:51,1070,20,,,,6247.71,0
15162070,16:16:21,16:16:21,1071,21,,,,6487.41,0
15162070,16:17:04,16:17:04,1072,22,,,,6846.29,0
15162070,16:17:28,16:17:28,1073,23,,,,7035.67,0
15162070,16:18:00,16:18:00,1026,24,,,,7258.85,
15162070,16:18:40,16:18:40,1027,25,,,,7548.17,0
15162070,16:19:28,16:19:28,1028,26,,,,7829.58,0
15162070,16:20:01,16:20:01,1029,27,,,,8010.7,0
15162070,16:21:08,16:21:08,1030,28,,,,8475.24,0
15162070,16:21:52,16:21:52,1031,29,,,,8733.72,0
15162070,16:22:51,16:22:51,1032,30,,,,9234.42,0
15162070,16:23:39,16:23:39,5485,31,,,,9596.91,0
15162070,16:24:20,16:24:20,6309,32,,,,9861.93,0
15162070,16:26:16,16:26:16,2281,33,,,,10836.21,0
15162070,16:26:44,16:26:44,6561,34,,,,11049.64,0
15162070,16:28:00,16:28:00,9654,35,,,,11606.93,
15162070,16:30:04,16:30:04,557,36,,,,12171.97,0
15162070,16:32:11,16:32:11,3345,37,,,,12555.6,0
15162070,16:32:40,16:32:40,3346,38,,,,12718.38,0
15162070,16:33:33,16:33:33,3347,39,,,,12959.98,0
15162070,16:34:20,16:34:20,3348,40,,,,13186.12,0
15162070,16:35:04,16:35:04,3349,41,,,,13447.7,0
15162070,16:35:35,16:35:35,3350,42,,,,13581.24,0
15162070,16:36:31,16:36:31,3798,43,,,,13884.23,0
15162070,16:36:53,16:36:53,3799,44,,,,13992.34,0
15162070,16:37:40,16:37:40,88,45,,,,14238.55,0
15162070,16:38:14,16:38:14,89,46,,,,14446.09,0
15162070,16:38:48,16:38:48,90,47,,,,14642.92,0
15162070,16:39:15,16:39:15,91,48,,,,14775.22,0
15162070,16:41:00,16:41:00,5520,49,,,,15403.22,
15162070,16:42:00,16:42:00,10161,50,,,,15713.23,
15162070,16:52:00,16:52:00,2504,51,,,,20083.46,
15162070,16:55:03,16:55:03,10344,52,,,,21013.59,0
15162070,17:00:00,17:00:00,9944,53,,1,,22704.15,
15162100,16:05:00,16:05:00,10286,1,,,1,0,
15162100,16:05:28,16:05:28,7808,2,,,,274.77,0
15162100,16:06:38,16:06:38,5468,3,,,,1280.21,0
15162100,16:07:15,16:07:15,5469,4,,,,1787.16,0
15162100,16:07:52,16:07:52,5470,5,,,,2225.19,0
15162100,16:09:00,16:09:00,8350,6,,,,3117.02,
15162100,16:09:16,16:09:16,5472,7,,,,3261.74,0
15162100,16:09:51,16:09:51,1120,8,,,,3538.87,0
15162100,16:10:18,16:10:18,1121,9,,,,3739.21,0
15162100,16:10:49,16:10:49,1122,10,,,,4018.88,0
15162100,16:11:30,16:11:30,5473,11,,,,4354.38,0
15162100,16:11:49,16:11:49,5474,12,,,,4479.11,0
15162100,16:12:19,16:12:19,5475,13,,,,4710.86,0
15162100,16:13:33,16:13:33,5476,14,,,,5195.35,0
15162100,16:13:54,16:13:54,5477,15,,,,5331.54,0
15162100,16:14:27,16:14:27,5478,16,,,,5574.66,0
15162100,16:14:58,16:14:58,5479,17,,,,5810.48,0
15162100,16:15:28,16:15:28,1068,18,,,,6055.9,0
15162100,16:15:37,16:15:37,1069,19,,,,6148.61,0
15162100,16:15:51,16:15:51,1070,20,,,,6247.71,0
15162100,16:16:21,16:16:21,1071,21,,,,6487.41,0
15162100,16:17:04,16:17:04,1072,22,,,,6846.29,0
15162100,16:17:28,16:17:28,1073,23,,,,7035.67,0
15162100,16:18:00,16:18:00,1026,24,,,,7258.85,
15162100,16:18:40,16:18:40,1027,25,,,,7548.17,0
15162100,16:19:28,16:19:28,1028,26,,,,7829.58,0
15162100,16:20:01,16:20:01,1029,27,,,,8010.7,0
15162100,16:21:08,16:21:08,1030,28,,,,8475.24,0
15162100,16:21:52,16:21:52,1031,29,,,,8733.72,0
15162100,16:22:51,16:22:51,1032,30,,,,9234.42,0
15162100,16:23:39,16:23:39,5485,31,,,,9596.91,0
15162100,16:24:20,16:24:20,6309,32,,,,9861.93,0
15162100,16:26:16,16:26:16,2281,33,,,,10836.21,0
15162100,16:26:44,16:26:44,6561,34,,,,11049.64,0
15162100,16:28:00,16:28:00,9654,35,,,,11606.93,
15162100,16:30:04,16:30:04,557,36,,,,12171.97,0
15162100,16:32:11,16:32:11,3345,37,,,,12555.6,0
15162100,16:32:40,16:32:40,3346,38,,,,12718.38,0
15162100,16:33:33,16:33:33,3347,39,,,,12959.98,0
15162100,16:34:20,16:34:20,3348,40,,,,13186.12,0
15162100,16:35:04,16:35:04,3349,41,,,,13447.7,0
15162100,16:35:35,16:35:35,3350,42,,,,13581.24,0
15162100,16:36:31,16:36:31,3798,43,,,,13884.23,0
15162100,16:36:53,16:36:53,3799,44,,,,13992.34,0
15162100,16:37:40,16:37:40,88,45,,,,14238.55,0
15162100,16:38:14,16:38:14,89,46,,,,14446.09,0
15162100,16:38:48,16:38:48,90,47,,,,14642.92,0
15162100,16:39:15,16:39:15,91,48,,,,14775.22,0
15162100,16:41:00,16:41:00,5520,49,,,,15403.22,
15162100,16:42:00,16:42:00,10161,50,,,,15713.23,
15162100,16:52:00,16:52:00,2504,51,,,,20083.46,
15162100,16:55:03,16:55:03,10344,52,,,,21013.59,0
15162100,17:00:00,17:00:00,9944,53,,1,,22704.15,
15440020,22:46:00,22:46:00,10286,1,,,1,0,
15440020,22:46:21,22:46:21,7808,2,,,,274.77,0
15440020,22:47:13,22:47:13,5468,3,,,,1280.21,0
15440020,22:47:41,22:47:41,5469,4,,,,1787.16,0
15440020,22:48:09,22:48:09,5470,5,,,,2225.19,0
15440020,22:49:00,22:49:00,8350,6,,,,3117.02,
15440020,22:49:14,22:49:14,5472,7,,,,3261.74,0
15440020,22:49:45,22:49:45,1120,8,,,,3538.87,0
15440020,22:50:09,22:50:09,1121,9,,,,3739.21,0
15440020,22:50:37,22:50:37,1122,10,,,,4018.88,0
15440020,22:51:13,22:51:13,5473,11,,,,4354.38,0
15440020,22:51:30,22:51:30,5474,12,,,,4479.11,0
15440020,22:51:57,22:51:57,5475,13,,,,4710.86,0
15440020,22:53:02,22:53:02,5476,14,,,,5195.35,0
15440020,22:53:21,22:53:21,5477,15,,,,5331.54,0
15440020,22:53:50,22:53:50,5478,16,,,,5574.66,0
15440020,22:54:18,22:54:18,5479,17,,,,5810.48,0
15440020,22:54:45,22:54:45,1068,18,,,,6055.9,0
15440020,22:54:53,22:54:53,1069,19,,,,6148.61,0
15440020,22:55:05,22:55:05,1070,20,,,,6247.71,0
15440020,22:55:32,22:55:32,1071,21,,,,6487.41,0
15440020,22:56:10,22:56:10,1072,22,,,,6846.29,0
15440020,22:56:32,22:56:32,1073,23,,,,7035.67,0
15440020,22:57:00,22:57:00,1026,24,,,,7258.85,
15440020,22:57:32,22:57:32,1027,25,,,,7548.17,0
15440020,22:58:10,22:58:10,1028,26,,,,7829.58,0
15440020,22:58:37,22:58:37,1029,27,,,,8010.7,0
15440020,22:59:30,22:59:30,1030,28,,,,8475.24,0
15440020,23:00:06,23:00:06,1031,29,,,,8733.72,0
15440020,23:00:53,23:00:53,1032,30,,,,9234.42,0
15440020,23:01:31,23:01:31,5485,31,,,,9596.91,0
15440020,23:02:04,23:02:04,6309,32,,,,9861.93,0
15440020,23:03:37,23:03:37,2281,33,,,,10836.21,0
15440020,23:03:59,23:03:59,6561,34,,,,11049.64,0
15440020,23:05:00,23:05:00,9654,35,,,,11606.93,
15440020,23:06:26,23:06:26,557,36,,,,12171.97,0
15440020,23:07:53,23:07:53,3345,37,,,,12555.6,0
15440020,23:08:14,23:08:14,3346,38,,,,12718.38,0
15440020,23:08:51,23:08:51,3347,39,,,,12959.98,0
15440020,23:09:23,23:09:23,3348,40,,,,13186.12,0
15440020,23:09:53,23:09:53,3349,41,,,,13447.7,0
15440020,23:10:15,23:10:15,3350,42,,,,13581.24,0
15440020,23:10:54,23:10:54,3798,43,,,,13884.23,0
15440020,23:11:09,23:11:09,3799,44,,,,13992.34,0
15440020,23:11:41,23:11:41,88,45,,,,14238.55,0
15440020,23:12:05,23:12:05,89,46,,,,14446.09,0
15440020,23:12:28,23:12:28,90,47,,,,14642.92,0
15440020,23:12:47,23:12:47,91,48,,,,14775.22,0
15440020,23:14:00,23:14:00,5520,49,,,,15403.22,
15440020,23:15:00,23:15:00,10161,50,,,,15713.23,
15440020,23:24:00,23:24:00,2504,51,,,,20083.46,
15440020,23:26:17,23:26:17,10344,52,,,,21013.59,0
15440020,23:30:00,23:30:00,9944,53,,1,,22704.15,
15440030,22:46:00,22:46:00,10286,1,,,1,0,
15440030,22:46:21,22:46:21,7808,2,,,,274.77,0
15440030,22:47:13,22:47:13,5468,3,,,,1280.21,0
15440030,22:47:41,22:47:41,5469,4,,,,1787.16,0
15440030,22:48:09,22:48:09,5470,5,,,,2225.19,0
15440030,22:49:00,22:49:00,8350,6,,,,3117.02,
15440030,22:49:14,22:49:14,5472,7,,,,3261.74,0
15440030,22:49:45,22:49:45,1120,8,,,,3538.87,0
15440030,22:50:09,22:50:09,1121,9,,,,3739.21,0
15440030,22:50:37,22:50:37,1122,10,,,,4018.88,0
15440030,22:51:13,22:51:13,5473,11,,,,4354.38,0
15440030,22:51:30,22:51:30,5474,12,,,,4479.11,0
15440030,22:51:57,22:51:57,5475,13,,,,4710.86,0
15440030,22:53:02,22:53:02,5476,14,,,,5195.35,0
15440030,22:53:21,22:53:21,5477,15,,,,5331.54,0
15440030,22:53:50,22:53:50,5478,16,,,,5574.66,0
15440030,22:54:18,22:54:18,5479,17,,,,5810.48,0
15440030,22:54:45,22:54:45,1068,18,,,,6055.9,0
15440030,22:54:53,22:54:53,1069,19,,,,6148.61,0
15440030,22:55:05,22:55:05,1070,20,,,,6247.71,0
15440030,22:55:32,22:55:32,1071,21,,,,6487.41,0
15440030,22:56:10,22:56:10,1072,22,,,,6846.29,0
15440030,22:56:32,22:56:32,1073,23,,,,7035.67,0
15440030,22:57:00,22:57:00,1026,24,,,,7258.85,
15440030,22:57:32,22:57:32,1027,25,,,,7548.17,0
15440030,22:58:10,22:58:10,1028,26,,,,7829.58,0
15440030,22:58:37,22:58:37,1029,27,,,,8010.7,0
15440030,22:59:30,22:59:30,1030,28,,,,8475.24,0
15440030,23:00:06,23:00:06,1031,29,,,,8733.72,0
15440030,23:00:53,23:00:53,1032,30,,,,9234.42,0
15440030,23:01:31,23:01:31,5485,31,,,,9596.91,0
15440030,23:02:04,23:02:04,6309,32,,,,9861.93,0
15440030,23:03:37,23:03:37,2281,33,,,,10836.21,0
15440030,23:03:59,23:03:59,6561,34,,,,11049.64,0
15440030,23:05:00,23:05:00,9654,35,,,,11606.93,
15440030,23:06:26,23:06:26,557,36,,,,12171.97,0
15440030,23:07:53,23:07:53,3345,37,,,,12555.6,0
15440030,23:08:14,23:08:14,3346,38,,,,12718.38,0
15440030,23:08:51,23:08:51,3347,39,,,,12959.98,0
15440030,23:09:23,23:09:23,3348,40,,,,13186.12,0
15440030,23:09:53,23:09:53,3349,41,,,,13447.7,0
15440030,23:10:15,23:10:15,3350,42,,,,13581.24,0
15440030,23:10:54,23:10:54,3798,43,,,,13884.23,0
15440030,23:11:09,23:11:09,3799,44,,,,13992.34,0
15440030,23:11:41,23:11:41,88,45,,,,14238.55,0
15440030,23:12:05,23:12:05,89,46,,,,14446.09,0
15440030,23:12:28,23:12:28,90,47,,,,14642.92,0
15440030,23:12:47,23:12:47,91,48,,,,14775.22,0
15440030,23:14:00,23:14:00,5520,49,,,,15403.22,
15440030,23:15:00,23:15:00,10161,50,,,,15713.23,
15440030,23:24:00,23:24:00,2504,51,,,,20083.46,
15440030,23:26:17,23:26:17,10344,52,,,,21013.59,0
15440030,23:30:00,23:30:00,9944,53,,1,,22704.15,
15440040,22:46:00,22:46:00,10286,1,,,1,0,
15440040,22:46:21,22:46:21,7808,2,,,,274.77,0
15440040,22:47:13,22:47:13,5468,3,,,,1280.21,0
15440040,22:47:41,22:47:41,5469,4,,,,1787.16,0
15440040,22:48:09,22:48:09,5470,5,,,,2225.19,0
15440040,22:49:00,22:49:00,8350,6,,,,3117.02,
15440040,22:49:14,22:49:14,5472,7,,,,3261.74,0
15440040,22:49:45,22:49:45,1120,8,,,,3538.87,0
15440040,22:50:09,22:50:09,1121,9,,,,3739.21,0
15440040,22:50:37,22:50:37,1122,10,,,,4018.88,0
15440040,22:51:13,22:51:13,5473,11,,,,4354.38,0
15440040,22:51:30,22:51:30,5474,12,,,,4479.11,0
15440040,22:51:57,22:51:57,5475,13,,,,4710.86,0
15440040,22:53:02,22:53:02,5476,14,,,,5195.35,0
15440040,22:53:21,22:53:21,5477,15,,,,5331.54,0
15440040,22:53:50,22:53:50,5478,16,,,,5574.66,0
15440040,22:54:18,22:54:18,5479,17,,,,5810.48,0
15440040,22:54:45,22:54:45,1068,18,,,,6055.9,0
15440040,22:54:53,22:54:53,1069,19,,,,6148.61,0
15440040,22:55:05,22:55:05,1070,20,,,,6247.71,0
15440040,22:55:32,22:55:32,1071,21,,,,6487.41,0
15440040,22:56:10,22:56:10,1072,22,,,,6846.29,0
15440040,22:56:32,22:56:32,1073,23,,,,7035.67,0
15440040,22:57:00,22:57:00,1026,24,,,,7258.85,
15440040,22:57:32,22:57:32,1027,25,,,,7548.17,0
15440040,22:58:10,22:58:10,1028,26,,,,7829.58,0
15440040,22:58:37,22:58:37,1029,27,,,,8010.7,0
15440040,22:59:30,22:59:30,1030,28,,,,8475.24,0
15440040,23:00:06,23:00:06,1031,29,,,,8733.72,0
15440040,23:00:53,23:00:53,1032,30,,,,9234.42,0
15440040,23:01:31,23:01:31,5485,31,,,,9596.91,0
15440040,23:02:04,23:02:04,6309,32,,,,9861.93,0
15440040,23:03:37,23:03:37,2281,33,,,,10836.21,0
15440040,23:03:59,23:03:59,6561,34,,,,11049.64,0
15440040,23:05:00,23:05:00,9654,35,,,,11606.93,
15440040,23:06:26,23:06:26,557,36,,,,12171.97,0
15440040,23:07:53,23:07:53,3345,37,,,,12555.6,0
15440040,23:08:14,23:08:14,3346,38,,,,12718.38,0
15440040,23:08:51,23:08:51,3347,39,,,,12959.98,0
15440040,23:09:23,23:09:23,3348,40,,,,13186.12,0
15440040,23:09:53,23:09:53,3349,41,,,,13447.7,0
15440040,23:10:15,23:10:15,3350,42,,,,13581.24,0
15440040,23:10:54,23:10:54,3798,43,,,,13884.23,0
15440040,23:11:09,23:11:09,3799,44,,,,13992.34,0
15440040,23:11:41,23:11:41,88,45,,,,14238.55,0
15440040,23:12:05,23:12:05,89,46,,,,14446.09,0
15440040,23:12:28,23:12:28,90,47,,,,14642.92,0
15440040,23:12:47,23:12:47,91,48,,,,14775.22,0
15440040,23:14:00,23:14:00,5520,49,,,,15403.22,
15440040,23:15:00,23:15:00,10161,50,,,,15713.23,
15440040,23:24:00,23:24:00,2504,51,,,,20083.46,
15440040,23:26:17,23:26:17,10344,52,,,,21013.59,0
15440040,23:30:00,23:30:00,9944,53,,1,,22704.15,
15440050,22:46:00,22:46:00,10286,1,,,1,0,
15440050,22:46:21,22:46:21,7808,2,,,,274.77,0
15440050,22:47:13,22:47:13,5468,3,,,,1280.21,0
15440050,22:47:41,22:47:41,5469,4,,,,1787.16,0
15440050,22:48:09,22:48:09,5470,5,,,,2225.19,0
15440050,22:49:00,22:49:00,8350,6,,,,3117.02,
15440050,22:49:14,22:49:14,5472,7,,,,3261.74,0
15440050,22:49:45,22:49:45,1120,8,,,,3538.87,0
15440050,22:50:09,22:50:09,1121,9,,,,3739.21,0
15440050,22:50:37,22:50:37,1122,10,,,,4018.88,0
15440050,22:51:13,22:51:13,5473,11,,,,4354.38,0
15440050,22:51:30,22:51:30,5474,12,,,,4479.11,0
15440050,22:51:57,22:51:57,5475,13,,,,4710.86,0
15440050,22:53:02,22:53:02,5476,14,,,,5195.35,0
15440050,22:53:21,22:53:21,5477,15,,,,5331.54,0
15440050,22:53:50,22:53:50,5478,16,,,,5574.66,0
15440050,22:54:18,22:54:18,5479,17,,,,5810.48,0
15440050,22:54:45,22:54:45,1068,18,,,,6055.9,0
15440050,22:54:53,22:54:53,1069,19,,,,6148.61,0
15440050,22:55:05,22:55:05,1070,20,,,,6247.71,0
15440050,22:55:32,22:55:32,1071,21,,,,6487.41,0
15440050,22:56:10,22:56:10,1072,22,,,,6846.29,0
15440050,22:56:32,22:56:32,1073,23,,,,7035.67,0
15440050,22:57:00,22:57:00,1026,24,,,,7258.85,
15440050,22:57:32,22:57:32,1027,25,,,,7548.17,0
15440050,22:58:10,22:58:10,1028,26,,,,7829.58,0
15440050,22:58:37,22:58:37,1029,27,,,,8010.7,0
15440050,22:59:30,22:59:30,1030,28,,,,8475.24,0
15440050,23:00:06,23:00:06,1031,29,,,,8733.72,0
15440050,23:00:53,23:00:53,1032,30,,,,9234.42,0
15440050,23:01:31,23:01:31,5485,31,,,,9596.91,0
15440050,23:02:04,23:02:04,6309,32,,,,9861.93,0
15440050,23:03:37,23:03:37,2281,33,,,,10836.21,0
15440050,23:03:59,23:03:59,6561,34,,,,11049.64,0
15440050,23:05:00,23:05:00,9654,35,,,,11606.93,
15440050,23:06:26,23:06:26,557,36,,,,12171.97,0
15440050,23:07:53,23:07:53,3345,37,,,,12555.6,0
15440050,23:08:14,23:08:14,3346,38,,,,12718.38,0
15440050,23:08:51,23:08:51,3347,39,,,,12959.98,0
15440050,23:09:23,23:09:23,3348,40,,,,13186.12,0
15440050,23:09:53,23:09:53,3349,41,,,,13447.7,0
15440050,23:10:15,23:10:15,3350,42,,,,13581.24,0
15440050,23:10:54,23:10:54,3798,43,,,,13884.23,0
15440050,23:11:09,23:11:09,3799,44,,,,13992.34,0
15440050,23:11:41,23:11:41,88,45,,,,14238.55,0
15440050,23:12:05,23:12:05,89,46,,,,14446.09,0
15440050,23:12:28,23:12:28,90,47,,,,14642.92,0
15440050,23:12:47,23:12:47,91,48,,,,14775.22,0
15440050,23:14:00,23:14:00,5520,49,,,,15403.22,
15440050,23:15:00,23:15:00,10161,50,,,,15713.23,
15440050,23:24:00,23:24:00,2504,51,,,,20083.46,
15440050,23:26:17,23:26:17,10344,52,,,,21013.59,0
15440050,23:30:00,23:30:00,9944,53,,1,,22704.15,
15440060,22:46:00,22:46:00,10286,1,,,1,0,
15440060,22:46:21,22:46:21,7808,2,,,,274.77,0
15440060,22:47:13,22:47:13,5468,3,,,,1280.21,0
15440060,22:47:41,22:47:41,5469,4,,,,1787.16,0
15440060,22:48:09,22:48:09,5470,5,,,,2225.19,0
15440060,22:49:00,22:49:00,8350,6,,,,3117.02,
15440060,22:49:14,22:49:14,5472,7,,,,3261.74,0
15440060,22:49:45,22:49:45,1120,8,,,,3538.87,0
15440060,22:50:09,22:50:09,1121,9,,,,3739.21,0
15440060,22:50:37,22:50:37,1122,10,,,,4018.88,0
15440060,22:51:13,22:51:13,5473,11,,,,4354.38,0
15440060,22:51:30,22:51:30,5474,12,,,,4479.11,0
15440060,22:51:57,22:51:57,5475,13,,,,4710.86,0
15440060,22:53:02,22:53:02,5476,14,,,,5195.35,0
15440060,22:53:21,22:53:21,5477,15,,,,5331.54,0
15440060,22:53:50,22:53:50,5478,16,,,,5574.66,0
15440060,22:54:18,22:54:18,5479,17,,,,5810.48,0
15440060,22:54:45,22:54:45,1068,18,,,,6055.9,0
15440060,22:54:53,22:54:53,1069,19,,,,6148.61,0
15440060,22:55:05,22:55:05,1070,20,,,,6247.71,0
15440060,22:55:32,22:55:32,1071,21,,,,6487.41,0
15440060,22:56:10,22:56:10,1072,22,,,,6846.29,0
15440060,22:56:32,22:56:32,1073,23,,,,7035.67,0
15440060,22:57:00,22:57:00,1026,24,,,,7258.85,
15440060,22:57:32,22:57:32,1027,25,,,,7548.17,0
15440060,22:58:10,22:58:10,1028,26,,,,7829.58,0
15440060,22:58:37,22:58:37,1029,27,,,,8010.7,0
15440060,22:59:30,22:59:30,1030,28,,,,8475.24,0
15440060,23:00:06,23:00:06,1031,29,,,,8733.72,0
15440060,23:00:53,23:00:53,1032,30,,,,9234.42,0
15440060,23:01:31,23:01:31,5485,31,,,,9596.91,0
15440060,23:02:04,23:02:04,6309,32,,,,9861.93,0
15440060,23:03:37,23:03:37,2281,33,,,,10836.21,0
15440060,23:03:59,23:03:59,6561,34,,,,11049.64,0
15440060,23:05:00,23:05:00,9654,35,,,,11606.93,
15440060,23:06:26,23:06:26,557,36,,,,12171.97,0
15440060,23:07:53,23:07:53,3345,37,,,,12555.6,0
15440060,23:08:14,23:08:14,3346,38,,,,12718.38,0
15440060,23:08:51,23:08:51,3347,39,,,,12959.98,0
15440060,23:09:23,23:09:23,3348,40,,,,13186.12,0
15440060,23:09:53,23:09:53,3349,41,,,,13447.7,0
15440060,23:10:15,23:10:15,3350,42,,,,13581.24,0
15440060,23:10:54,23:10:54,3798,43,,,,13884.23,0
15440060,23:11:09,23:11:09,3799,44,,,,13992.34,0
15440060,23:11:41,23:11:41,88,45,,,,14238.55,0
15440060,23:12:05,23:12:05,89,46,,,,14446.09,0
15440060,23:12:28,23:12:28,90,47,,,,14642.92,0
15440060,23:12:47,23:12:47,91,48,,,,14775.22,0
15440060,23:14:00,23:14:00,5520,49,,,,15403.22,
15440060,23:15:00,23:15:00,10161,50,,,,15713.23,
15440060,23:24:00,23:24:00,2504,51,,,,20083.46,
15440060,23:26:17,23:26:17,10344,52,,,,21013.59,0
15440060,23:30:00,23:30:00,9944,53,,1,,22704.15,
15440090,22:46:00,22:46:00,10286,1,,,1,0,
15440090,22:46:21,22:46:21,7808,2,,,,274.77,0
15440090,22:47:13,22:47:13,5468,3,,,,1280.21,0
15440090,22:47:41,22:47:41,5469,4,,,,1787.16,0
15440090,22:48:09,22:48:09,5470,5,,,,2225.19,0
15440090,22:49:00,22:49:00,8350,6,,,,3117.02,
15440090,22:49:14,22:49:14,5472,7,,,,3261.74,0
15440090,22:49:45,22:49:45,1120,8,,,,3538.87,0
15440090,22:50:09,22:50:09,1121,9,,,,3739.21,0
15440090,22:50:37,22:50:37,1122,10,,,,4018.88,0
15440090,22:51:13,22:51:13,5473,11,,,,4354.38,0
15440090,22:51:30,22:51:30,5474,12,,,,4479.11,0
15440090,22:51:57,22:51:57,5475,13,,,,4710.86,0
15440090,22:53:02,22:53:02,5476,14,,,,5195.35,0
15440090,22:53:21,22:53:21,5477,15,,,,5331.54,0
15440090,22:53:50,22:53:50,5478,16,,,,5574.66,0
15440090,22:54:18,22:54:18,5479,17,,,,5810.48,0
15440090,22:54:45,22:54:45,1068,18,,,,6055.9,0
15440090,22:54:53,22:54:53,1069,19,,,,6148.61,0
15440090,22:55:05,22:55:05,1070,20,,,,6247.71,0
15440090,22:55:32,22:55:32,1071,21,,,,6487.41,0
15440090,22:56:10,22:56:10,1072,22,,,,6846.29,0
15440090,22:56:32,22:56:32,1073,23,,,,7035.67,0
15440090,22:57:00,22:57:00,1026,24,,,,7258.85,
15440090,22:57:32,22:57:32,1027,25,,,,7548.17,0
15440090,22:58:10,22:58:10,1028,26,,,,7829.58,0
15440090,22:58:37,22:58:37,1029,27,,,,8010.7,0
15440090,22:59:30,22:59:30,1030,28,,,,8475.24,0
15440090,23:00:06,23:00:06,1031,29,,,,8733.72,0
15440090,23:00:53,23:00:53,1032,30,,,,9234.42,0
15440090,23:01:31,23:01:31,5485,31,,,,9596.91,0
15440090,23:02:04,23:02:04,6309,32,,,,9861.93,0
15440090,23:03:37,23:03:37,2281,33,,,,10836.21,0
15440090,23:03:59,23:03:59,6561,34,,,,11049.64,0
15440090,23:05:00,23:05:00,9654,35,,,,11606.93,
15440090,23:06:26,23:06:26,557,36,,,,12171.97,0
15440090,23:07:53,23:07:53,3345,37,,,,12555.6,0
15440090,23:08:14,23:08:14,3346,38,,,,12718.38,0
15440090,23:08:51,23:08:51,3347,39,,,,12959.98,0
15440090,23:09:23,23:09:23,3348,40,,,,13186.12,0
15440090,23:09:53,23:09:53,3349,41,,,,13447.7,0
15440090,23:10:15,23:10:15,3350,42,,,,13581.24,0
15440090,23:10:54,23:10:54,3798,43,,,,13884.23,0
15440090,23:11:09,23:11:09,3799,44,,,,13992.34,0
15440090,23:11:41,23:11:41,88,45,,,,14238.55,0
15440090,23:12:05,23:12:05,89,46,,,,14446.09,0
15440090,23:12:28,23:12:28,90,47,,,,14642.92,0
15440090,23:12:47,23:12:47,91,48,,,,14775.22,0
15440090,23:14:00,23:14:00,5520,49,,,,15403.22,
15440090,23:15:00,23:15:00,10161,50,,,,15713.23,
15440090,23:24:00,23:24:00,2504,51,,,,20083.46,
15440090,23:26:17,23:26:17,10344,52,,,,21013.59,0
15440090,23:30:00,23:30:00,9944,53,,1,,22704.15,
15477020,18:26:00,18:26:00,10286,1,,,1,0,
15477020,18:26:27,18:26:27,7808,2,,,,274.79,0
15477020,18:27:36,18:27:36,5468,3,,,,1280.23,0
15477020,18:28:16,18:28:16,5469,4,,,,1787.29,0
15477020,18:28:53,18:28:53,5470,5,,,,2225.32,0
15477020,18:30:00,18:30:00,8350,6,,,,3117.15,
15477020,18:30:16,18:30:16,5472,7,,,,3261.87,0
15477020,18:30:51,18:30:51,1120,8,,,,3539,0
15477020,18:31:18,18:31:18,1121,9,,,,3739.34,0
15477020,18:31:50,18:31:50,1122,10,,,,4019.01,0
15477020,18:32:31,18:32:31,5473,11,,,,4354.51,0
15477020,18:32:50,18:32:50,5474,12,,,,4479.24,0
15477020,18:33:21,18:33:21,5475,13,,,,4710.99,0
15477020,18:34:35,18:34:35,5476,14,,,,5195.48,0
15477020,18:34:56,18:34:56,5477,15,,,,5331.67,0
15477020,18:35:29,18:35:29,5478,16,,,,5574.79,0
15477020,18:36:01,18:36:01,5479,17,,,,5810.61,0
15477020,18:36:31,18:36:31,1068,18,,,,6056.03,0
15477020,18:36:40,18:36:40,1069,19,,,,6148.74,0
15477020,18:36:54,18:36:54,1070,20,,,,6247.84,0
15477020,18:37:21,18:37:21,1071,21,,,,6472.93,0
15477020,18:38:05,18:38:05,1072,22,,,,6831.81,0
15477020,18:38:28,18:38:28,1073,23,,,,7021.17,0
15477020,18:39:00,18:39:00,1026,24,,,,7244.35,
15477020,18:39:36,18:39:36,1027,25,,,,7533.67,0
15477020,18:40:19,18:40:19,1028,26,,,,7815.08,0
15477020,18:40:49,18:40:49,1029,27,,,,7996.2,0
15477020,18:41:49,18:41:49,1030,28,,,,8460.74,0
15477020,18:42:29,18:42:29,1031,29,,,,8719.22,0
15477020,18:43:22,18:43:22,1032,30,,,,9219.92,0
15477020,18:44:05,18:44:05,5485,31,,,,9582.41,0
15477020,18:44:42,18:44:42,6309,32,,,,9847.43,0
15477020,18:46:26,18:46:26,2281,33,,,,10821.71,0
15477020,18:46:51,18:46:51,6561,34,,,,11035.14,0
15477020,18:48:00,18:48:00,9654,35,,,,11592.43,
15477020,18:50:07,18:50:07,557,36,,,,12157.47,0
15477020,18:52:17,18:52:17,3345,37,,,,12541.1,0
15477020,18:52:47,18:52:47,3346,38,,,,12703.88,0
15477020,18:53:42,18:53:42,3347,39,,,,12945.48,0
15477020,18:54:30,18:54:30,3348,40,,,,13171.62,0
15477020,18:55:15,18:55:15,3349,41,,,,13433.2,0
15477020,18:55:47,18:55:47,3350,42,,,,13566.74,0
15477020,18:56:45,18:56:45,3798,43,,,,13869.73,0
15477020,18:57:07,18:57:07,3799,44,,,,13977.84,0
15477020,18:57:55,18:57:55,88,45,,,,14224.05,0
15477020,18:58:30,18:58:30,89,46,,,,14431.59,0
15477020,18:59:07,18:59:07,90,47,,,,14627.57,0
15477020,18:59:37,18:59:37,91,48,,,,14759.88,0
15477020,19:01:22,19:01:22,5520,49,,,,15394.14,0
15477020,19:02:00,19:02:00,10159,50,,,,15634.4,
15477020,19:03:00,19:03:00,5520,51,,,,15837.26,
15477020,19:10:33,19:10:33,9486,52,,,,19710.67,0
15477020,19:11:50,19:11:50,10344,53,,,,20367,0
15477020,19:15:00,19:15:00,9944,54,,1,,22034.21,
15477030,18:26:00,18:26:00,10286,1,,,1,0,
15477030,18:26:27,18:26:27,7808,2,,,,274.79,0
15477030,18:27:36,18:27:36,5468,3,,,,1280.23,0
15477030,18:28:16,18:28:16,5469,4,,,,1787.29,0
15477030,18:28:53,18:28:53,5470,5,,,,2225.32,0
15477030,18:30:00,18:30:00,8350,6,,,,3117.15,
15477030,18:30:16,18:30:16,5472,7,,,,3261.87,0
15477030,18:30:51,18:30:51,1120,8,,,,3539,0
15477030,18:31:18,18:31:18,1121,9,,,,3739.34,0
15477030,18:31:50,18:31:50,1122,10,,,,4019.01,0
15477030,18:32:31,18:32:31,5473,11,,,,4354.51,0
15477030,18:32:50,18:32:50,5474,12,,,,4479.24,0
15477030,18:33:21,18:33:21,5475,13,,,,4710.99,0
15477030,18:34:35,18:34:35,5476,14,,,,5195.48,0
15477030,18:34:56,18:34:56,5477,15,,,,5331.67,0
15477030,18:35:29,18:35:29,5478,16,,,,5574.79,0
15477030,18:36:01,18:36:01,5479,17,,,,5810.61,0
15477030,18:36:31,18:36:31,1068,18,,,,6056.03,0
15477030,18:36:40,18:36:40,1069,19,,,,6148.74,0
15477030,18:36:54,18:36:54,1070,20,,,,6247.84,0
15477030,18:37:21,18:37:21,1071,21,,,,6472.93,0
15477030,18:38:05,18:38:05,1072,22,,,,6831.81,0
15477030,18:38:28,18:38:28,1073,23,,,,7021.17,0
15477030,18:39:00,18:39:00,1026,24,,,,7244.35,
15477030,18:39:36,18:39:36,1027,25,,,,7533.67,0
15477030,18:40:19,18:40:19,1028,26,,,,7815.08,0
15477030,18:40:49,18:40:49,1029,27,,,,7996.2,0
15477030,18:41:49,18:41:49,1030,28,,,,8460.74,0
15477030,18:42:29,18:42:29,1031,29,,,,8719.22,0
15477030,18:43:22,18:43:22,1032,30,,,,9219.92,0
15477030,18:44:05,18:44:05,5485,31,,,,9582.41,0
15477030,18:44:42,18:44:42,6309,32,,,,9847.43,0
15477030,18:46:26,18:46:26,2281,33,,,,10821.71,0
15477030,18:46:51,18:46:51,6561,34,,,,11035.14,0
15477030,18:48:00,18:48:00,9654,35,,,,11592.43,
15477030,18:50:07,18:50:07,557,36,,,,12157.47,0
15477030,18:52:17,18:52:17,3345,37,,,,12541.1,0
15477030,18:52:47,18:52:47,3346,38,,,,12703.88,0
15477030,18:53:42,18:53:42,3347,39,,,,12945.48,0
15477030,18:54:30,18:54:30,3348,40,,,,13171.62,0
15477030,18:55:15,18:55:15,3349,41,,,,13433.2,0
15477030,18:55:47,18:55:47,3350,42,,,,13566.74,0
15477030,18:56:45,18:56:45,3798,43,,,,13869.73,0
15477030,18:57:07,18:57:07,3799,44,,,,13977.84,0
15477030,18:57:55,18:57:55,88,45,,,,14224.05,0
15477030,18:58:30,18:58:30,89,46,,,,14431.59,0
15477030,18:59:07,18:59:07,90,47,,,,14627.57,0
15477030,18:59:37,18:59:37,91,48,,,,14759.88,0
15477030,19:01:22,19:01:22,5520,49,,,,15394.14,0
15477030,19:02:00,19:02:00,10159,50,,,,15634.4,
15477030,19:03:00,19:03:00,5520,51,,,,15837.26,
15477030,19:10:33,19:10:33,9486,52,,,,19710.67,0
15477030,19:11:50,19:11:50,10344,53,,,,20367,0
15477030,19:15:00,19:15:00,9944,54,,1,,22034.21,
15477040,18:26:00,18:26:00,10286,1,,,1,0,
15477040,18:26:27,18:26:27,7808,2,,,,274.79,0
15477040,18:27:36,18:27:36,5468,3,,,,1280.23,0
15477040,18:28:16,18:28:16,5469,4,,,,1787.29,0
15477040,18:28:53,18:28:53,5470,5,,,,2225.32,0
15477040,18:30:00,18:30:00,8350,6,,,,3117.15,
15477040,18:30:16,18:30:16,5472,7,,,,3261.87,0
15477040,18:30:51,18:30:51,1120,8,,,,3539,0
15477040,18:31:18,18:31:18,1121,9,,,,3739.34,0
15477040,18:31:50,18:31:50,1122,10,,,,4019.01,0
15477040,18:32:31,18:32:31,5473,11,,,,4354.51,0
15477040,18:32:50,18:32:50,5474,12,,,,4479.24,0
15477040,18:33:21,18:33:21,5475,13,,,,4710.99,0
15477040,18:34:35,18:34:35,5476,14,,,,5195.48,0
15477040,18:34:56,18:34:56,5477,15,,,,5331.67,0
15477040,18:35:29,18:35:29,5478,16,,,,5574.79,0
15477040,18:36:01,18:36:01,5479,17,,,,5810.61,0
15477040,18:36:31,18:36:31,1068,18,,,,6056.03,0
15477040,18:36:40,18:36:40,1069,19,,,,6148.74,0
15477040,18:36:54,18:36:54,1070,20,,,,6247.84,0
15477040,18:37:21,18:37:21,1071,21,,,,6472.93,0
15477040,18:38:05,18:38:05,1072,22,,,,6831.81,0
15477040,18:38:28,18:38:28,1073,23,,,,7021.17,0
15477040,18:39:00,18:39:00,1026,24,,,,7244.35,
15477040,18:39:36,18:39:36,1027,25,,,,7533.67,0
15477040,18:40:19,18:40:19,1028,26,,,,7815.08,0
15477040,18:40:49,18:40:49,1029,27,,,,7996.2,0
15477040,18:41:49,18:41:49,1030,28,,,,8460.74,0
15477040,18:42:29,18:42:29,1031,29,,,,8719.22,0
15477040,18:43:22,18:43:22,1032,30,,,,9219.92,0
15477040,18:44:05,18:44:05,5485,31,,,,9582.41,0
15477040,18:44:42,18:44:42,6309,32,,,,9847.43,0
15477040,18:46:26,18:46:26,2281,33,,,,10821.71,0
15477040,18:46:51,18:46:51,6561,34,,,,11035.14,0
15477040,18:48:00,18:48:00,9654,35,,,,11592.43,
15477040,18:50:07,18:50:07,557,36,,,,12157.47,0
15477040,18:52:17,18:52:17,3345,37,,,,12541.1,0
15477040,18:52:47,18:52:47,3346,38,,,,12703.88,0
15477040,18:53:42,18:53:42,3347,39,,,,12945.48,0
15477040,18:54:30,18:54:30,3348,40,,,,13171.62,0
15477040,18:55:15,18:55:15,3349,41,,,,13433.2,0
15477040,18:55:47,18:55:47,3350,42,,,,13566.74,0
15477040,18:56:45,18:56:45,3798,43,,,,13869.73,0
15477040,18:57:07,18:57:07,3799,44,,,,13977.84,0
15477040,18:57:55,18:57:55,88,45,,,,14224.05,0
15477040,18:58:30,18:58:30,89,46,,,,14431.59,0
15477040,18:59:07,18:59:07,90,47,,,,14627.57,0
15477040,18:59:37,18:59:37,91,48,,,,14759.88,0
15477040,19:01:22,19:01:22,5520,49,,,,15394.14,0
15477040,19:02:00,19:02:00,10159,50,,,,15634.4,
15477040,19:03:00,19:03:00,5520,51,,,,15837.26,
15477040,19:10:33,19:10:33,9486,52,,,,19710.67,0
15477040,19:11:50,19:11:50,10344,53,,,,20367,0
15477040,19:15:00,19:15:00,9944,54,,1,,22034.21,
15477050,18:26:00,18:26:00,10286,1,,,1,0,
15477050,18:26:27,18:26:27,7808,2,,,,274.79,0
15477050,18:27:36,18:27:36,5468,3,,,,1280.23,0
15477050,18:28:16,18:28:16,5469,4,,,,1787.29,0
15477050,18:28:53,18:28:53,5470,5,,,,2225.32,0
15477050,18:30:00,18:30:00,8350,6,,,,3117.15,
15477050,18:30:16,18:30:16,5472,7,,,,3261.87,0
15477050,18:30:51,18:30:51,1120,8,,,,3539,0
15477050,18:31:18,18:31:18,1121,9,,,,3739.34,0
15477050,18:31:50,18:31:50,1122,10,,,,4019.01,0
15477050,18:32:31,18:32:31,5473,11,,,,4354.51,0
15477050,18:32:50,18:32:50,5474,12,,,,4479.24,0
15477050,18:33:21,18:33:21,5475,13,,,,4710.99,0
15477050,18:34:35,18:34:35,5476,14,,,,5195.48,0
15477050,18:34:56,18:34:56,5477,15,,,,5331.67,0
15477050,18:35:29,18:35:29,5478,16,,,,5574.79,0
15477050,18:36:01,18:36:01,5479,17,,,,5810.61,0
15477050,18:36:31,18:36:31,1068,18,,,,6056.03,0
15477050,18:36:40,18:36:40,1069,19,,,,6148.74,0
15477050,18:36:54,18:36:54,1070,20,,,,6247.84,0
15477050,18:37:21,18:37:21,1071,21,,,,6472.93,0
15477050,18:38:05,18:38:05,1072,22,,,,6831.81,0
15477050,18:38:28,18:38:28,1073,23,,,,7021.17,0
15477050,18:39:00,18:39:00,1026,24,,,,7244.35,
15477050,18:39:36,18:39:36,1027,25,,,,7533.67,0
15477050,18:40:19,18:40:19,1028,26,,,,7815.08,0
15477050,18:40:49,18:40:49,1029,27,,,,7996.2,0
15477050,18:41:49,18:41:49,1030,28,,,,8460.74,0
15477050,18:42:29,18:42:29,1031,29,,,,8719.22,0
15477050,18:43:22,18:43:22,1032,30,,,,9219.92,0
15477050,18:44:05,18:44:05,5485,31,,,,9582.41,0
15477050,18:44:42,18:44:42,6309,32,,,,9847.43,0
15477050,18:46:26,18:46:26,2281,33,,,,10821.71,0
15477050,18:46:51,18:46:51,6561,34,,,,11035.14,0
15477050,18:48:00,18:48:00,9654,35,,,,11592.43,
15477050,18:50:07,18:50:07,557,36,,,,12157.47,0
15477050,18:52:17,18:52:17,3345,37,,,,12541.1,0
15477050,18:52:47,18:52:47,3346,38,,,,12703.88,0
15477050,18:53:42,18:53:42,3347,39,,,,12945.48,0
15477050,18:54:30,18:54:30,3348,40,,,,13171.62,0
15477050,18:55:15,18:55:15,3349,41,,,,13433.2,0
15477050,18:55:47,18:55:47,3350,42,,,,13566.74,0
15477050,18:56:45,18:56:45,3798,43,,,,13869.73,0
15477050,18:57:07,18:57:07,3799,44,,,,13977.84,0
15477050,18:57:55,18:57:55,88,45,,,,14224.05,0
15477050,18:58:30,18:58:30,89,46,,,,14431.59,0
15477050,18:59:07,18:59:07,90,47,,,,14627.57,0
15477050,18:59:37,18:59:37,91,48,,,,14759.88,0
15477050,19:01:22,19:01:22,5520,49,,,,15394.14,0
15477050,19:02:00,19:02:00,10159,50,,,,15634.4,
15477050,19:03:00,19:03:00,5520,51,,,,15837.26,
15477050,19:10:33,19:10:33,9486,52,,,,19710.67,0
15477050,19:11:50,19:11:50,10344,53,,,,20367,0
15477050,19:15:00,19:15:00,9944,54,,1,,22034.21,
15477060,18:26:00,18:26:00,10286,1,,,1,0,
15477060,18:26:27,18:26:27,7808,2,,,,274.79,0
15477060,18:27:36,18:27:36,5468,3,,,,1280.23,0
15477060,18:28:16,18:28:16,5469,4,,,,1787.29,0
15477060,18:28:53,18:28:53,5470,5,,,,2225.32,0
15477060,18:30:00,18:30:00,8350,6,,,,3117.15,
15477060,18:30:16,18:30:16,5472,7,,,,3261.87,0
15477060,18:30:51,18:30:51,1120,8,,,,3539,0
15477060,18:31:18,18:31:18,1121,9,,,,3739.34,0
15477060,18:31:50,18:31:50,1122,10,,,,4019.01,0
15477060,18:32:31,18:32:31,5473,11,,,,4354.51,0
15477060,18:32:50,18:32:50,5474,12,,,,4479.24,0
15477060,18:33:21,18:33:21,5475,13,,,,4710.99,0
15477060,18:34:35,18:34:35,5476,14,,,,5195.48,0
15477060,18:34:56,18:34:56,5477,15,,,,5331.67,0
15477060,18:35:29,18:35:29,5478,16,,,,5574.79,0
15477060,18:36:01,18:36:01,5479,17,,,,5810.61,0
15477060,18:36:31,18:36:31,1068,18,,,,6056.03,0
15477060,18:36:40,18:36:40,1069,19,,,,6148.74,0
15477060,18:36:54,18:36:54,1070,20,,,,6247.84,0
15477060,18:37:21,18:37:21,1071,21,,,,6472.93,0
15477060,18:38:05,18:38:05,1072,22,,,,6831.81,0
15477060,18:38:28,18:38:28,1073,23,,,,7021.17,0
15477060,18:39:00,18:39:00,1026,24,,,,7244.35,
15477060,18:39:36,18:39:36,1027,25,,,,7533.67,0
15477060,18:40:19,18:40:19,1028,26,,,,7815.08,0
15477060,18:40:49,18:40:49,1029,27,,,,7996.2,0
15477060,18:41:49,18:41:49,1030,28,,,,8460.74,0
15477060,18:42:29,18:42:29,1031,29,,,,8719.22,0
15477060,18:43:22,18:43:22,1032,30,,,,9219.92,0
15477060,18:44:05,18:44:05,5485,31,,,,9582.41,0
15477060,18:44:42,18:44:42,6309,32,,,,9847.43,0
15477060,18:46:26,18:46:26,2281,33,,,,10821.71,0
15477060,18:46:51,18:46:51,6561,34,,,,11035.14,0
15477060,18:48:00,18:48:00,9654,35,,,,11592.43,
15477060,18:50:07,18:50:07,557,36,,,,12157.47,0
15477060,18:52:17,18:52:17,3345,37,,,,12541.1,0
15477060,18:52:47,18:52:47,3346,38,,,,12703.88,0
15477060,18:53:42,18:53:42,3347,39,,,,12945.48,0
15477060,18:54:30,18:54:30,3348,40,,,,13171.62,0
15477060,18:55:15,18:55:15,3349,41,,,,13433.2,0
15477060,18:55:47,18:55:47,3350,42,,,,13566.74,0
15477060,18:56:45,18:56:45,3798,43,,,,13869.73,0
15477060,18:57:07,18:57:07,3799,44,,,,13977.84,0
15477060,18:57:55,18:57:55,88,45,,,,14224.05,0
15477060,18:58:30,18:58:30,89,46,,,,14431.59,0
15477060,18:59:07,18:59:07,90,47,,,,14627.57,0
15477060,18:59:37,18:59:37,91,48,,,,14759.88,0
15477060,19:01:22,19:01:22,5520,49,,,,15394.14,0
15477060,19:02:00,19:02:00,10159,50,,,,15634.4,
15477060,19:03:00,19:03:00,5520,51,,,,15837.26,
15477060,19:10:33,19:10:33,9486,52,,,,19710.67,0
15477060,19:11:50,19:11:50,10344,53,,,,20367,0
15477060,19:15:00,19:15:00,9944,54,,1,,22034.21,
15477090,18:26:00,18:26:00,10286,1,,,1,0,
15477090,18:26:27,18:26:27,7808,2,,,,274.79,0
15477090,18:27:36,18:27:36,5468,3,,,,1280.23,0
15477090,18:28:16,18:28:16,5469,4,,,,1787.29,0
15477090,18:28:53,18:28:53,5470,5,,,,2225.32,0
15477090,18:30:00,18:30:00,8350,6,,,,3117.15,
15477090,18:30:16,18:30:16,5472,7,,,,3261.87,0
15477090,18:30:51,18:30:51,1120,8,,,,3539,0
15477090,18:31:18,18:31:18,1121,9,,,,3739.34,0
15477090,18:31:50,18:31:50,1122,10,,,,4019.01,0
15477090,18:32:31,18:32:31,5473,11,,,,4354.51,0
15477090,18:32:50,18:32:50,5474,12,,,,4479.24,0
15477090,18:33:21,18:33:21,5475,13,,,,4710.99,0
15477090,18:34:35,18:34:35,5476,14,,,,5195.48,0
15477090,18:34:56,18:34:56,5477,15,,,,5331.67,0
15477090,18:35:29,18:35:29,5478,16,,,,5574.79,0
15477090,18:36:01,18:36:01,5479,17,,,,5810.61,0
15477090,18:36:31,18:36:31,1068,18,,,,6056.03,0
15477090,18:36:40,18:36:40,1069,19,,,,6148.74,0
15477090,18:36:54,18:36:54,1070,20,,,,6247.84,0
15477090,18:37:21,18:37:21,1071,21,,,,6472.93,0
15477090,18:38:05,18:38:05,1072,22,,,,6831.81,0
15477090,18:38:28,18:38:28,1073,23,,,,7021.17,0
15477090,18:39:00,18:39:00,1026,24,,,,7244.35,
15477090,18:39:36,18:39:36,1027,25,,,,7533.67,0
15477090,18:40:19,18:40:19,1028,26,,,,7815.08,0
15477090,18:40:49,18:40:49,1029,27,,,,7996.2,0
15477090,18:41:49,18:41:49,1030,28,,,,8460.74,0
15477090,18:42:29,18:42:29,1031,29,,,,8719.22,0
15477090,18:43:22,18:43:22,1032,30,,,,9219.92,0
15477090,18:44:05,18:44:05,5485,31,,,,9582.41,0
15477090,18:44:42,18:44:42,6309,32,,,,9847.43,0
15477090,18:46:26,18:46:26,2281,33,,,,10821.71,0
15477090,18:46:51,18:46:51,6561,34,,,,11035.14,0
15477090,18:48:00,18:48:00,9654,35,,,,11592.43,
15477090,18:50:07,18:50:07,557,36,,,,12157.47,0
15477090,18:52:17,18:52:17,3345,37,,,,12541.1,0
15477090,18:52:47,18:52:47,3346,38,,,,12703.88,0
15477090,18:53:42,18:53:42,3347,39,,,,12945.48,0
15477090,18:54:30,18:54:30,3348,40,,,,13171.62,0
15477090,18:55:15,18:55:15,3349,41,,,,13433.2,0
15477090,18:55:47,18:55:47,3350,42,,,,13566.74,0
15477090,18:56:45,18:56:45,3798,43,,,,13869.73,0
15477090,18:57:07,18:57:07,3799,44,,,,13977.84,0
15477090,18:57:55,18:57:55,88,45,,,,14224.05,0
15477090,18:58:30,18:58:30,89,46,,,,14431.59,0
15477090,18:59:07,18:59:07,90,47,,,,14627.57,0
15477090,18:59:37,18:59:37,91,48,,,,14759.88,0
15477090,19:01:22,19:01:22,5520,49,,,,15394.14,0
15477090,19:02:00,19:02:00,10159,50,,,,15634.4,
15477090,19:03:00,19:03:00,5520,51,,,,15837.26,
15477090,19:10:33,19:10:33,9486,52,,,,19710.67,0
15477090,19:11:50,19:11:50,10344,53,,,,20367,0
15477090,19:15:00,19:15:00,9944,54,,1,,22034.21,
15498020,23:53:00,23:53:00,10286,1,,,1,0,
15498020,23:53:21,23:53:21,7808,2,,,,274.77,0
15498020,23:54:13,23:54:13,5468,3,,,,1280.21,0
15498020,23:54:41,23:54:41,5469,4,,,,1787.16,0
15498020,23:55:09,23:55:09,5470,5,,,,2225.19,0
15498020,23:56:00,23:56:00,8350,6,,,,3117.02,
15498020,23:56:14,23:56:14,5472,7,,,,3261.74,0
15498020,23:56:45,23:56:45,1120,8,,,,3538.87,0
15498020,23:57:09,23:57:09,1121,9,,,,3739.21,0
15498020,23:57:37,23:57:37,1122,10,,,,4018.88,0
15498020,23:58:13,23:58:13,5473,11,,,,4354.38,0
15498020,23:58:30,23:58:30,5474,12,,,,4479.11,0
15498020,23:58:57,23:58:57,5475,13,,,,4710.86,0
15498020,24:00:02,24:00:02,5476,14,,,,5195.35,0
15498020,24:00:21,24:00:21,5477,15,,,,5331.54,0
15498020,24:00:50,24:00:50,5478,16,,,,5574.66,0
15498020,24:01:18,24:01:18,5479,17,,,,5810.48,0
15498020,24:01:45,24:01:45,1068,18,,,,6055.9,0
15498020,24:01:53,24:01:53,1069,19,,,,6148.61,0
15498020,24:02:05,24:02:05,1070,20,,,,6247.71,0
15498020,24:02:32,24:02:32,1071,21,,,,6487.41,0
15498020,24:03:10,24:03:10,1072,22,,,,6846.29,0
15498020,24:03:32,24:03:32,1073,23,,,,7035.67,0
15498020,24:04:00,24:04:00,1026,24,,,,7258.85,
15498020,24:04:32,24:04:32,1027,25,,,,7548.17,0
15498020,24:05:10,24:05:10,1028,26,,,,7829.58,0
15498020,24:05:37,24:05:37,1029,27,,,,8010.7,0
15498020,24:06:30,24:06:30,1030,28,,,,8475.24,0
15498020,24:07:06,24:07:06,1031,29,,,,8733.72,0
15498020,24:07:53,24:07:53,1032,30,,,,9234.42,0
15498020,24:08:31,24:08:31,5485,31,,,,9596.91,0
15498020,24:09:04,24:09:04,6309,32,,,,9861.93,0
15498020,24:10:37,24:10:37,2281,33,,,,10836.21,0
15498020,24:10:59,24:10:59,6561,34,,,,11049.64,0
15498020,24:12:00,24:12:00,9654,35,,,,11606.93,
15498020,24:13:26,24:13:26,557,36,,,,12171.97,0
15498020,24:14:53,24:14:53,3345,37,,,,12555.6,0
15498020,24:15:14,24:15:14,3346,38,,,,12718.38,0
15498020,24:15:51,24:15:51,3347,39,,,,12959.98,0
15498020,24:16:23,24:16:23,3348,40,,,,13186.12,0
15498020,24:16:53,24:16:53,3349,41,,,,13447.7,0
15498020,24:17:15,24:17:15,3350,42,,,,13581.24,0
15498020,24:17:54,24:17:54,3798,43,,,,13884.23,0
15498020,24:18:09,24:18:09,3799,44,,,,13992.34,0
15498020,24:18:41,24:18:41,88,45,,,,14238.55,0
15498020,24:19:05,24:19:05,89,46,,,,14446.09,0
15498020,24:19:28,24:19:28,90,47,,,,14642.92,0
15498020,24:19:47,24:19:47,91,48,,,,14775.22,0
15498020,24:21:00,24:21:00,5520,49,,,,15403.22,
15498020,24:22:00,24:22:00,10161,50,,,,15713.23,
15498020,24:31:00,24:31:00,2504,51,,,,20083.46,
15498020,24:33:17,24:33:17,10344,52,,,,21013.59,0
15498020,24:37:00,24:37:00,9944,53,,1,,22704.15,
15498030,23:53:00,23:53:00,10286,1,,,1,0,
15498030,23:53:21,23:53:21,7808,2,,,,274.77,0
15498030,23:54:13,23:54:13,5468,3,,,,1280.21,0
15498030,23:54:41,23:54:41,5469,4,,,,1787.16,0
15498030,23:55:09,23:55:09,5470,5,,,,2225.19,0
15498030,23:56:00,23:56:00,8350,6,,,,3117.02,
15498030,23:56:14,23:56:14,5472,7,,,,3261.74,0
15498030,23:56:45,23:56:45,1120,8,,,,3538.87,0
15498030,23:57:09,23:57:09,1121,9,,,,3739.21,0
15498030,23:57:37,23:57:37,1122,10,,,,4018.88,0
15498030,23:58:13,23:58:13,5473,11,,,,4354.38,0
15498030,23:58:30,23:58:30,5474,12,,,,4479.11,0
15498030,23:58:57,23:58:57,5475,13,,,,4710.86,0
15498030,24:00:02,24:00:02,5476,14,,,,5195.35,0
15498030,24:00:21,24:00:21,5477,15,,,,5331.54,0
15498030,24:00:50,24:00:50,5478,16,,,,5574.66,0
15498030,24:01:18,24:01:18,5479,17,,,,5810.48,0
15498030,24:01:45,24:01:45,1068,18,,,,6055.9,0
15498030,24:01:53,24:01:53,1069,19,,,,6148.61,0
15498030,24:02:05,24:02:05,1070,20,,,,6247.71,0
15498030,24:02:32,24:02:32,1071,21,,,,6487.41,0
15498030,24:03:10,24:03:10,1072,22,,,,6846.29,0
15498030,24:03:32,24:03:32,1073,23,,,,7035.67,0
15498030,24:04:00,24:04:00,1026,24,,,,7258.85,
15498030,24:04:32,24:04:32,1027,25,,,,7548.17,0
15498030,24:05:10,24:05:10,1028,26,,,,7829.58,0
15498030,24:05:37,24:05:37,1029,27,,,,8010.7,0
15498030,24:06:30,24:06:30,1030,28,,,,8475.24,0
15498030,24:07:06,24:07:06,1031,29,,,,8733.72,0
15498030,24:07:53,24:07:53,1032,30,,,,9234.42,0
15498030,24:08:31,24:08:31,5485,31,,,,9596.91,0
15498030,24:09:04,24:09:04,6309,32,,,,9861.93,0
15498030,24:10:37,24:10:37,2281,33,,,,10836.21,0
15498030,24:10:59,24:10:59,6561,34,,,,11049.64,0
15498030,24:12:00,24:12:00,9654,35,,,,11606.93,
15498030,24:13:26,24:13:26,557,36,,,,12171.97,0
15498030,24:14:53,24:14:53,3345,37,,,,12555.6,0
15498030,24:15:14,24:15:14,3346,38,,,,12718.38,0
15498030,24:15:51,24:15:51,3347,39,,,,12959.98,0
15498030,24:16:23,24:16:23,3348,40,,,,13186.12,0
15498030,24:16:53,24:16:53,3349,41,,,,13447.7,0
15498030,24:17:15,24:17:15,3350,42,,,,13581.24,0
15498030,24:17:54,24:17:54,3798,43,,,,13884.23,0
15498030,24:18:09,24:18:09,3799,44,,,,13992.34,0
15498030,24:18:41,24:18:41,88,45,,,,14238.55,0
15498030,24:19:05,24:19:05,89,46,,,,14446.09,0
15498030,24:19:28,24:19:28,90,47,,,,14642.92,0
15498030,24:19:47,24:19:47,91,48,,,,14775.22,0
15498030,24:21:00,24:21:00,5520,49,,,,15403.22,
15498030,24:22:00,24:22:00,10161,50,,,,15713.23,
15498030,24:31:00,24:31:00,2504,51,,,,20083.46,
15498030,24:33:17,24:33:17,10344,52,,,,21013.59,0
15498030,24:37:00,24:37:00,9944,53,,1,,22704.15,
15498040,23:53:00,23:53:00,10286,1,,,1,0,
15498040,23:53:21,23:53:21,7808,2,,,,274.77,0
15498040,23:54:13,23:54:13,5468,3,,,,1280.21,0
15498040,23:54:41,23:54:41,5469,4,,,,1787.16,0
15498040,23:55:09,23:55:09,5470,5,,,,2225.19,0
15498040,23:56:00,23:56:00,8350,6,,,,3117.02,
15498040,23:56:14,23:56:14,5472,7,,,,3261.74,0
15498040,23:56:45,23:56:45,1120,8,,,,3538.87,0
15498040,23:57:09,23:57:09,1121,9,,,,3739.21,0
15498040,23:57:37,23:57:37,1122,10,,,,4018.88,0
15498040,23:58:13,23:58:13,5473,11,,,,4354.38,0
15498040,23:58:30,23:58:30,5474,12,,,,4479.11,0
15498040,23:58:57,23:58:57,5475,13,,,,4710.86,0
15498040,24:00:02,24:00:02,5476,14,,,,5195.35,0
15498040,24:00:21,24:00:21,5477,15,,,,5331.54,0
15498040,24:00:50,24:00:50,5478,16,,,,5574.66,0
15498040,24:01:18,24:01:18,5479,17,,,,5810.48,0
15498040,24:01:45,24:01:45,1068,18,,,,6055.9,0
15498040,24:01:53,24:01:53,1069,19,,,,6148.61,0
15498040,24:02:05,24:02:05,1070,20,,,,6247.71,0
15498040,24:02:32,24:02:32,1071,21,,,,6487.41,0
15498040,24:03:10,24:03:10,1072,22,,,,6846.29,0
15498040,24:03:32,24:03:32,1073,23,,,,7035.67,0
15498040,24:04:00,24:04:00,1026,24,,,,7258.85,
15498040,24:04:32,24:04:32,1027,25,,,,7548.17,0
15498040,24:05:10,24:05:10,1028,26,,,,7829.58,0
15498040,24:05:37,24:05:37,1029,27,,,,8010.7,0
15498040,24:06:30,24:06:30,1030,28,,,,8475.24,0
15498040,24:07:06,24:07:06,1031,29,,,,8733.72,0
15498040,24:07:53,24:07:53,1032,30,,,,9234.42,0
15498040,24:08:31,24:08:31,5485,31,,,,9596.91,0
15498040,24:09:04,24:09:04,6309,32,,,,9861.93,0
15498040,24:10:37,24:10:37,2281,33,,,,10836.21,0
15498040,24:10:59,24:10:59,6561,34,,,,11049.64,0
15498040,24:12:00,24:12:00,9654,35,,,,11606.93,
15498040,24:13:26,24:13:26,557,36,,,,12171.97,0
15498040,24:14:53,24:14:53,3345,37,,,,12555.6,0
15498040,24:15:14,24:15:14,3346,38,,,,12718.38,0
15498040,24:15:51,24:15:51,3347,39,,,,12959.98,0
15498040,24:16:23,24:16:23,3348,40,,,,13186.12,0
15498040,24:16:53,24:16:53,3349,41,,,,13447.7,0
15498040,24:17:15,24:17:15,3350,42,,,,13581.24,0
15498040,24:17:54,24:17:54,3798,43,,,,13884.23,0
15498040,24:18:09,24:18:09,3799,44,,,,13992.34,0
15498040,24:18:41,24:18:41,88,45,,,,14238.55,0
15498040,24:19:05,24:19:05,89,46,,,,14446.09,0
15498040,24:19:28,24:19:28,90,47,,,,14642.92,0
15498040,24:19:47,24:19:47,91,48,,,,14775.22,0
15498040,24:21:00,24:21:00,5520,49,,,,15403.22,
15498040,24:22:00,24:22:00,10161,50,,,,15713.23,
15498040,24:31:00,24:31:00,2504,51,,,,20083.46,
15498040,24:33:17,24:33:17,10344,52,,,,21013.59,0
15498040,24:37:00,24:37:00,9944,53,,1,,22704.15,
15498050,23:53:00,23:53:00,10286,1,,,1,0,
15498050,23:53:21,23:53:21,7808,2,,,,274.77,0
15498050,23:54:13,23:54:13,5468,3,,,,1280.21,0
15498050,23:54:41,23:54:41,5469,4,,,,1787.16,0
15498050,23:55:09,23:55:09,5470,5,,,,2225.19,0
15498050,23:56:00,23:56:00,8350,6,,,,3117.02,
15498050,23:56:14,23:56:14,5472,7,,,,3261.74,0
15498050,23:56:45,23:56:45,1120,8,,,,3538.87,0
15498050,23:57:09,23:57:09,1121,9,,,,3739.21,0
15498050,23:57:37,23:57:37,1122,10,,,,4018.88,0
15498050,23:58:13,23:58:13,5473,11,,,,4354.38,0
15498050,23:58:30,23:58:30,5474,12,,,,4479.11,0
15498050,23:58:57,23:58:57,5475,13,,,,4710.86,0
15498050,24:00:02,24:00:02,5476,14,,,,5195.35,0
15498050,24:00:21,24:00:21,5477,15,,,,5331.54,0
15498050,24:00:50,24:00:50,5478,16,,,,5574.66,0
15498050,24:01:18,24:01:18,5479,17,,,,5810.48,0
15498050,24:01:45,24:01:45,1068,18,,,,6055.9,0
15498050,24:01:53,24:01:53,1069,19,,,,6148.61,0
15498050,24:02:05,24:02:05,1070,20,,,,6247.71,0
15498050,24:02:32,24:02:32,1071,21,,,,6487.41,0
15498050,24:03:10,24:03:10,1072,22,,,,6846.29,0
15498050,24:03:32,24:03:32,1073,23,,,,7035.67,0
15498050,24:04:00,24:04:00,1026,24,,,,7258.85,
15498050,24:04:32,24:04:32,1027,25,,,,7548.17,0
15498050,24:05:10,24:05:10,1028,26,,,,7829.58,0
15498050,24:05:37,24:05:37,1029,27,,,,8010.7,0
15498050,24:06:30,24:06:30,1030,28,,,,8475.24,0
15498050,24:07:06,24:07:06,1031,29,,,,8733.72,0
15498050,24:07:53,24:07:53,1032,30,,,,9234.42,0
15498050,24:08:31,24:08:31,5485,31,,,,9596.91,0
15498050,24:09:04,24:09:04,6309,32,,,,9861.93,0
15498050,24:10:37,24:10:37,2281,33,,,,10836.21,0
15498050,24:10:59,24:10:59,6561,34,,,,11049.64,0
15498050,24:12:00,24:12:00,9654,35,,,,11606.93,
15498050,24:13:26,24:13:26,557,36,,,,12171.97,0
15498050,24:14:53,24:14:53,3345,37,,,,12555.6,0
15498050,24:15:14,24:15:14,3346,38,,,,12718.38,0
15498050,24:15:51,24:15:51,3347,39,,,,12959.98,0
15498050,24:16:23,24:16:23,3348,40,,,,13186.12,0
15498050,24:16:53,24:16:53,3349,41,,,,13447.7,0
15498050,24:17:15,24:17:15,3350,42,,,,13581.24,0
15498050,24:17:54,24:17:54,3798,43,,,,13884.23,0
15498050,24:18:09,24:18:09,3799,44,,,,13992.34,0
15498050,24:18:41,24:18:41,88,45,,,,14238.55,0
15498050,24:19:05,24:19:05,89,46,,,,14446.09,0
15498050,24:19:28,24:19:28,90,47,,,,14642.92,0
15498050,24:19:47,24:19:47,91,48,,,,14775.22,0
15498050,24:21:00,24:21:00,5520,49,,,,15403.22,
15498050,24:22:00,24:22:00,10161,50,,,,15713.23,
15498050,24:31:00,24:31:00,2504,51,,,,20083.46,
15498050,24:33:17,24:33:17,10344,52,,,,21013.59,0
15498050,24:37:00,24:37:00,9944,53,,1,,22704.15,
15498060,23:53:00,23:53:00,10286,1,,,1,0,
15498060,23:53:21,23:53:21,7808,2,,,,274.77,0
15498060,23:54:13,23:54:13,5468,3,,,,1280.21,0
15498060,23:54:41,23:54:41,5469,4,,,,1787.16,0
15498060,23:55:09,23:55:09,5470,5,,,,2225.19,0
15498060,23:56:00,23:56:00,8350,6,,,,3117.02,
15498060,23:56:14,23:56:14,5472,7,,,,3261.74,0
15498060,23:56:45,23:56:45,1120,8,,,,3538.87,0
15498060,23:57:09,23:57:09,1121,9,,,,3739.21,0
15498060,23:57:37,23:57:37,1122,10,,,,4018.88,0
15498060,23:58:13,23:58:13,5473,11,,,,4354.38,0
15498060,23:58:30,23:58:30,5474,12,,,,4479.11,0
15498060,23:58:57,23:58:57,5475,13,,,,4710.86,0
15498060,24:00:02,24:00:02,5476,14,,,,5195.35,0
15498060,24:00:21,24:00:21,5477,15,,,,5331.54,0
15498060,24:00:50,24:00:50,5478,16,,,,5574.66,0
15498060,24:01:18,24:01:18,5479,17,,,,5810.48,0
15498060,24:01:45,24:01:45,1068,18,,,,6055.9,0
15498060,24:01:53,24:01:53,1069,19,,,,6148.61,0
15498060,24:02:05,24:02:05,1070,20,,,,6247.71,0
15498060,24:02:32,24:02:32,1071,21,,,,6487.41,0
15498060,24:03:10,24:03:10,1072,22,,,,6846.29,0
15498060,24:03:32,24:03:32,1073,23,,,,7035.67,0
15498060,24:04:00,24:04:00,1026,24,,,,7258.85,
15498060,24:04:32,24:04:32,1027,25,,,,7548.17,0
15498060,24:05:10,24:05:10,1028,26,,,,7829.58,0
15498060,24:05:37,24:05:37,1029,27,,,,8010.7,0
15498060,24:06:30,24:06:30,1030,28,,,,8475.24,0
15498060,24:07:06,24:07:06,1031,29,,,,8733.72,0
15498060,24:07:53,24:07:53,1032,30,,,,9234.42,0
15498060,24:08:31,24:08:31,5485,31,,,,9596.91,0
15498060,24:09:04,24:09:04,6309,32,,,,9861.93,0
15498060,24:10:37,24:10:37,2281,33,,,,10836.21,0
15498060,24:10:59,24:10:59,6561,34,,,,11049.64,0
15498060,24:12:00,24:12:00,9654,35,,,,11606.93,
15498060,24:13:26,24:13:26,557,36,,,,12171.97,0
15498060,24:14:53,24:14:53,3345,37,,,,12555.6,0
15498060,24:15:14,24:15:14,3346,38,,,,12718.38,0
15498060,24:15:51,24:15:51,3347,39,,,,12959.98,0
15498060,24:16:23,24:16:23,3348,40,,,,13186.12,0
15498060,24:16:53,24:16:53,3349,41,,,,13447.7,0
15498060,24:17:15,24:17:15,3350,42,,,,13581.24,0
15498060,24:17:54,24:17:54,3798,43,,,,13884.23,0
15498060,24:18:09,24:18:09,3799,44,,,,13992.34,0
15498060,24:18:41,24:18:41,88,45,,,,14238.55,0
15498060,24:19:05,24:19:05,89,46,,,,14446.09,0
15498060,24:19:28,24:19:28,90,47,,,,14642.92,0
15498060,24:19:47,24:19:47,91,48,,,,14775.22,0
15498060,24:21:00,24:21:00,5520,49,,,,15403.22,
15498060,24:22:00,24:22:00,10161,50,,,,15713.23,
15498060,24:31:00,24:31:00,2504,51,,,,20083.46,
15498060,24:33:17,24:33:17,10344,52,,,,21013.59,0
15498060,24:37:00,24:37:00,9944,53,,1,,22704.15,
15498090,23:53:00,23:53:00,10286,1,,,1,0,
15498090,23:53:21,23:53:21,7808,2,,,,274.77,0
15498090,23:54:13,23:54:13,5468,3,,,,1280.21,0
15498090,23:54:41,23:54:41,5469,4,,,,1787.16,0
15498090,23:55:09,23:55:09,5470,5,,,,2225.19,0
15498090,23:56:00,23:56:00,8350,6,,,,3117.02,
15498090,23:56:14,23:56:14,5472,7,,,,3261.74,0
15498090,23:56:45,23:56:45,1120,8,,,,3538.87,0
15498090,23:57:09,23:57:09,1121,9,,,,3739.21,0
15498090,23:57:37,23:57:37,1122,10,,,,4018.88,0
15498090,23:58:13,23:58:13,5473,11,,,,4354.38,0
15498090,23:58:30,23:58:30,5474,12,,,,4479.11,0
15498090,23:58:57,23:58:57,5475,13,,,,4710.86,0
15498090,24:00:02,24:00:02,5476,14,,,,5195.35,0
15498090,24:00:21,24:00:21,5477,15,,,,5331.54,0
15498090,24:00:50,24:00:50,5478,16,,,,5574.66,0
15498090,24:01:18,24:01:18,5479,17,,,,5810.48,0
15498090,24:01:45,24:01:45,1068,18,,,,6055.9,0
15498090,24:01:53,24:01:53,1069,19,,,,6148.61,0
15498090,24:02:05,24:02:05,1070,20,,,,6247.71,0
15498090,24:02:32,24:02:32,1071,21,,,,6487.41,0
15498090,24:03:10,24:03:10,1072,22,,,,6846.29,0
15498090,24:03:32,24:03:32,1073,23,,,,7035.67,0
15498090,24:04:00,24:04:00,1026,24,,,,7258.85,
15498090,24:04:32,24:04:32,1027,25,,,,7548.17,0
15498090,24:05:10,24:05:10,1028,26,,,,7829.58,0
15498090,24:05:37,24:05:37,1029,27,,,,8010.7,0
15498090,24:06:30,24:06:30,1030,28,,,,8475.24,0
15498090,24:07:06,24:07:06,1031,29,,,,8733.72,0
15498090,24:07:53,24:07:53,1032,30,,,,9234.42,0
15498090,24:08:31,24:08:31,5485,31,,,,9596.91,0
15498090,24:09:04,24:09:04,6309,32,,,,9861.93,0
15498090,24:10:37,24:10:37,2281,33,,,,10836.21,0
15498090,24:10:59,24:10:59,6561,34,,,,11049.64,0
15498090,24:12:00,24:12:00,9654,35,,,,11606.93,
15498090,24:13:26,24:13:26,557,36,,,,12171.97,0
15498090,24:14:53,24:14:53,3345,37,,,,12555.6,0
15498090,24:15:14,24:15:14,3346,38,,,,12718.38,0
15498090,24:15:51,24:15:51,3347,39,,,,12959.98,0
15498090,24:16:23,24:16:23,3348,40,,,,13186.12,0
15498090,24:16:53,24:16:53,3349,41,,,,13447.7,0
15498090,24:17:15,24:17:15,3350,42,,,,13581.24,0
15498090,24:17:54,24:17:54,3798,43,,,,13884.23,0
15498090,24:18:09,24:18:09,3799,44,,,,13992.34,0
15498090,24:18:41,24:18:41,88,45,,,,14238.55,0
15498090,24:19:05,24:19:05,89,46,,,,14446.09,0
15498090,24:19:28,24:19:28,90,47,,,,14642.92,0
15498090,24:19:47,24:19:47,91,48,,,,14775.22,0
15498090,24:21:00,24:21:00,5520,49,,,,15403.22,
15498090,24:22:00,24:22:00,10161,50,,,,15713.23,
15498090,24:31:00,24:31:00,2504,51,,,,20083.46,
15498090,24:33:17,24:33:17,10344,52,,,,21013.59,0
15498090,24:37:00,24:37:00,9944,53,,1,,22704.15,
15546020,15:54:00,15:54:00,10286,1,,,1,0,
15546020,15:54:33,15:54:33,7808,2,,,,274.79,0
15546020,15:56:00,15:56:00,5468,3,,,,1280.23,0
15546020,15:56:50,15:56:50,5469,4,,,,1787.29,0
15546020,15:57:36,15:57:36,5470,5,,,,2225.32,0
15546020,15:59:00,15:59:00,8350,6,,,,3117.15,
15546020,15:59:22,15:59:22,5472,7,,,,3261.87,0
15546020,16:00:08,16:00:08,1120,8,,,,3539,0
15546020,16:00:44,16:00:44,1121,9,,,,3739.34,0
15546020,16:01:27,16:01:27,1122,10,,,,4019.01,0
15546020,16:02:21,16:02:21,5473,11,,,,4354.51,0
15546020,16:02:47,16:02:47,5474,12,,,,4479.24,0
15546020,16:03:28,16:03:28,5475,13,,,,4710.99,0
15546020,16:05:07,16:05:07,5476,14,,,,5195.48,0
15546020,16:05:35,16:05:35,5477,15,,,,5331.67,0
15546020,16:06:19,16:06:19,5478,16,,,,5574.79,0
15546020,16:07:02,16:07:02,5479,17,,,,5810.61,0
15546020,16:07:42,16:07:42,1068,18,,,,6056.03,0
15546020,16:07:54,16:07:54,1069,19,,,,6148.74,0
15546020,16:08:12,16:08:12,1070,20,,,,6247.84,0
15546020,16:08:48,16:08:48,1071,21,,,,6472.93,0
15546020,16:09:47,16:09:47,1072,22,,,,6831.81,0
15546020,16:10:17,16:10:17,1073,23,,,,7021.17,0
15546020,16:11:00,16:11:00,1026,24,,,,7244.35,
15546020,16:11:48,16:11:48,1027,25,,,,7533.67,0
15546020,16:12:46,16:12:46,1028,26,,,,7815.08,0
15546020,16:13:26,16:13:26,1029,27,,,,7996.2,0
15546020,16:14:45,16:14:45,1030,28,,,,8460.74,0
15546020,16:15:39,16:15:39,1031,29,,,,8719.22,0
15546020,16:16:50,16:16:50,1032,30,,,,9219.92,0
15546020,16:17:47,16:17:47,5485,31,,,,9582.41,0
15546020,16:18:36,16:18:36,6309,32,,,,9847.43,0
15546020,16:20:55,16:20:55,2281,33,,,,10821.71,0
15546020,16:21:29,16:21:29,6561,34,,,,11035.14,0
15546020,16:23:00,16:23:00,9654,35,,,,11592.43,
15546020,16:25:07,16:25:07,557,36,,,,12157.47,0
15546020,16:27:17,16:27:17,3345,37,,,,12541.1,0
15546020,16:27:47,16:27:47,3346,38,,,,12703.88,0
15546020,16:28:42,16:28:42,3347,39,,,,12945.48,0
15546020,16:29:30,16:29:30,3348,40,,,,13171.62,0
15546020,16:30:15,16:30:15,3349,41,,,,13433.2,0
15546020,16:30:47,16:30:47,3350,42,,,,13566.74,0
15546020,16:31:45,16:31:45,3798,43,,,,13869.73,0
15546020,16:32:07,16:32:07,3799,44,,,,13977.84,0
15546020,16:32:55,16:32:55,88,45,,,,14224.05,0
15546020,16:33:30,16:33:30,89,46,,,,14431.59,0
15546020,16:34:07,16:34:07,90,47,,,,14627.57,0
15546020,16:34:37,16:34:37,91,48,,,,14759.88,0
15546020,16:36:22,16:36:22,5520,49,,,,15394.14,0
15546020,16:37:00,16:37:00,10159,50,,,,15634.4,
15546020,16:38:00,16:38:00,5520,51,,,,15837.26,
15546020,16:46:48,16:46:48,9486,52,,,,19710.67,0
15546020,16:48:19,16:48:19,10344,53,,,,20367,0
15546020,16:52:00,16:52:00,9944,54,,1,,22034.21,
15546030,15:54:00,15:54:00,10286,1,,,1,0,
15546030,15:54:33,15:54:33,7808,2,,,,274.79,0
15546030,15:56:00,15:56:00,5468,3,,,,1280.23,0
15546030,15:56:50,15:56:50,5469,4,,,,1787.29,0
15546030,15:57:36,15:57:36,5470,5,,,,2225.32,0
15546030,15:59:00,15:59:00,8350,6,,,,3117.15,
15546030,15:59:22,15:59:22,5472,7,,,,3261.87,0
15546030,16:00:08,16:00:08,1120,8,,,,3539,0
15546030,16:00:44,16:00:44,1121,9,,,,3739.34,0
15546030,16:01:27,16:01:27,1122,10,,,,4019.01,0
15546030,16:02:21,16:02:21,5473,11,,,,4354.51,0
15546030,16:02:47,16:02:47,5474,12,,,,4479.24,0
15546030,16:03:28,16:03:28,5475,13,,,,4710.99,0
15546030,16:05:07,16:05:07,5476,14,,,,5195.48,0
15546030,16:05:35,16:05:35,5477,15,,,,5331.67,0
15546030,16:06:19,16:06:19,5478,16,,,,5574.79,0
15546030,16:07:02,16:07:02,5479,17,,,,5810.61,0
15546030,16:07:42,16:07:42,1068,18,,,,6056.03,0
15546030,16:07:54,16:07:54,1069,19,,,,6148.74,0
15546030,16:08:12,16:08:12,1070,20,,,,6247.84,0
15546030,16:08:48,16:08:48,1071,21,,,,6472.93,0
15546030,16:09:47,16:09:47,1072,22,,,,6831.81,0
15546030,16:10:17,16:10:17,1073,23,,,,7021.17,0
15546030,16:11:00,16:11:00,1026,24,,,,7244.35,
15546030,16:11:48,16:11:48,1027,25,,,,7533.67,0
15546030,16:12:46,16:12:46,1028,26,,,,7815.08,0
15546030,16:13:26,16:13:26,1029,27,,,,7996.2,0
15546030,16:14:45,16:14:45,1030,28,,,,8460.74,0
15546030,16:15:39,16:15:39,1031,29,,,,8719.22,0
15546030,16:16:50,16:16:50,1032,30,,,,9219.92,0
15546030,16:17:47,16:17:47,5485,31,,,,9582.41,0
15546030,16:18:36,16:18:36,6309,32,,,,9847.43,0
15546030,16:20:55,16:20:55,2281,33,,,,10821.71,0
15546030,16:21:29,16:21:29,6561,34,,,,11035.14,0
15546030,16:23:00,16:23:00,9654,35,,,,11592.43,
15546030,16:25:07,16:25:07,557,36,,,,12157.47,0
15546030,16:27:17,16:27:17,3345,37,,,,12541.1,0
15546030,16:27:47,16:27:47,3346,38,,,,12703.88,0
15546030,16:28:42,16:28:42,3347,39,,,,12945.48,0
15546030,16:29:30,16:29:30,3348,40,,,,13171.62,0
15546030,16:30:15,16:30:15,3349,41,,,,13433.2,0
15546030,16:30:47,16:30:47,3350,42,,,,13566.74,0
15546030,16:31:45,16:31:45,3798,43,,,,13869.73,0
15546030,16:32:07,16:32:07,3799,44,,,,13977.84,0
15546030,16:32:55,16:32:55,88,45,,,,14224.05,0
15546030,16:33:30,16:33:30,89,46,,,,14431.59,0
15546030,16:34:07,16:34:07,90,47,,,,14627.57,0
15546030,16:34:37,16:34:37,91,48,,,,14759.88,0
15546030,16:36:22,16:36:22,5520,49,,,,15394.14,0
15546030,16:37:00,16:37:00,10159,50,,,,15634.4,
15546030,16:38:00,16:38:00,5520,51,,,,15837.26,
15546030,16:46:48,16:46:48,9486,52,,,,19710.67,0
15546030,16:48:19,16:48:19,10344,53,,,,20367,0
15546030,16:52:00,16:52:00,9944,54,,1,,22034.21,
15546040,15:54:00,15:54:00,10286,1,,,1,0,
15546040,15:54:33,15:54:33,7808,2,,,,274.79,0
15546040,15:56:00,15:56:00,5468,3,,,,1280.23,0
15546040,15:56:50,15:56:50,5469,4,,,,1787.29,0
15546040,15:57:36,15:57:36,5470,5,,,,2225.32,0
15546040,15:59:00,15:59:00,8350,6,,,,3117.15,
15546040,15:59:22,15:59:22,5472,7,,,,3261.87,0
15546040,16:00:08,16:00:08,1120,8,,,,3539,0
15546040,16:00:44,16:00:44,1121,9,,,,3739.34,0
15546040,16:01:27,16:01:27,1122,10,,,,4019.01,0
15546040,16:02:21,16:02:21,5473,11,,,,4354.51,0
15546040,16:02:47,16:02:47,5474,12,,,,4479.24,0
15546040,16:03:28,16:03:28,5475,13,,,,4710.99,0
15546040,16:05:07,16:05:07,5476,14,,,,5195.48,0
15546040,16:05:35,16:05:35,5477,15,,,,5331.67,0
15546040,16:06:19,16:06:19,5478,16,,,,5574.79,0
15546040,16:07:02,16:07:02,5479,17,,,,5810.61,0
15546040,16:07:42,16:07:42,1068,18,,,,6056.03,0
15546040,16:07:54,16:07:54,1069,19,,,,6148.74,0
15546040,16:08:12,16:08:12,1070,20,,,,6247.84,0
15546040,16:08:48,16:08:48,1071,21,,,,6472.93,0
15546040,16:09:47,16:09:47,1072,22,,,,6831.81,0
15546040,16:10:17,16:10:17,1073,23,,,,7021.17,0
15546040,16:11:00,16:11:00,1026,24,,,,7244.35,
15546040,16:11:48,16:11:48,1027,25,,,,7533.67,0
15546040,16:12:46,16:12:46,1028,26,,,,7815.08,0
15546040,16:13:26,16:13:26,1029,27,,,,7996.2,0
15546040,16:14:45,16:14:45,1030,28,,,,8460.74,0
15546040,16:15:39,16:15:39,1031,29,,,,8719.22,0
15546040,16:16:50,16:16:50,1032,30,,,,9219.92,0
15546040,16:17:47,16:17:47,5485,31,,,,9582.41,0
15546040,16:18:36,16:18:36,6309,32,,,,9847.43,0
15546040,16:20:55,16:20:55,2281,33,,,,10821.71,0
15546040,16:21:29,16:21:29,6561,34,,,,11035.14,0
15546040,16:23:00,16:23:00,9654,35,,,,11592.43,
15546040,16:25:07,16:25:07,557,36,,,,12157.47,0
15546040,16:27:17,16:27:17,3345,37,,,,12541.1,0
15546040,16:27:47,16:27:47,3346,38,,,,12703.88,0
15546040,16:28:42,16:28:42,3347,39,,,,12945.48,0
15546040,16:29:30,16:29:30,3348,40,,,,13171.62,0
15546040,16:30:15,16:30:15,3349,41,,,,13433.2,0
15546040,16:30:47,16:30:47,3350,42,,,,13566.74,0
15546040,16:31:45,16:31:45,3798,43,,,,13869.73,0
15546040,16:32:07,16:32:07,3799,44,,,,13977.84,0
15546040,16:32:55,16:32:55,88,45,,,,14224.05,0
15546040,16:33:30,16:33:30,89,46,,,,14431.59,0
15546040,16:34:07,16:34:07,90,47,,,,14627.57,0
15546040,16:34:37,16:34:37,91,48,,,,14759.88,0
15546040,16:36:22,16:36:22,5520,49,,,,15394.14,0
15546040,16:37:00,16:37:00,10159,50,,,,15634.4,
15546040,16:38:00,16:38:00,5520,51,,,,15837.26,
15546040,16:46:48,16:46:48,9486,52,,,,19710.67,0
15546040,16:48:19,16:48:19,10344,53,,,,20367,0
15546040,16:52:00,16:52:00,9944,54,,1,,22034.21,
15546050,15:54:00,15:54:00,10286,1,,,1,0,
15546050,15:54:33,15:54:33,7808,2,,,,274.79,0
15546050,15:56:00,15:56:00,5468,3,,,,1280.23,0
15546050,15:56:50,15:56:50,5469,4,,,,1787.29,0
15546050,15:57:36,15:57:36,5470,5,,,,2225.32,0
15546050,15:59:00,15:59:00,8350,6,,,,3117.15,
15546050,15:59:22,15:59:22,5472,7,,,,3261.87,0
15546050,16:00:08,16:00:08,1120,8,,,,3539,0
15546050,16:00:44,16:00:44,1121,9,,,,3739.34,0
15546050,16:01:27,16:01:27,1122,10,,,,4019.01,0
15546050,16:02:21,16:02:21,5473,11,,,,4354.51,0
15546050,16:02:47,16:02:47,5474,12,,,,4479.24,0
15546050,16:03:28,16:03:28,5475,13,,,,4710.99,0
15546050,16:05:07,16:05:07,5476,14,,,,5195.48,0
15546050,16:05:35,16:05:35,5477,15,,,,5331.67,0
15546050,16:06:19,16:06:19,5478,16,,,,5574.79,0
15546050,16:07:02,16:07:02,5479,17,,,,5810.61,0
15546050,16:07:42,16:07:42,1068,18,,,,6056.03,0
15546050,16:07:54,16:07:54,1069,19,,,,6148.74,0
15546050,16:08:12,16:08:12,1070,20,,,,6247.84,0
15546050,16:08:48,16:08:48,1071,21,,,,6472.93,0
15546050,16:09:47,16:09:47,1072,22,,,,6831.81,0
15546050,16:10:17,16:10:17,1073,23,,,,7021.17,0
15546050,16:11:00,16:11:00,1026,24,,,,7244.35,
15546050,16:11:48,16:11:48,1027,25,,,,7533.67,0
15546050,16:12:46,16:12:46,1028,26,,,,7815.08,0
15546050,16:13:26,16:13:26,1029,27,,,,7996.2,0
15546050,16:14:45,16:14:45,1030,28,,,,8460.74,0
15546050,16:15:39,16:15:39,1031,29,,,,8719.22,0
15546050,16:16:50,16:16:50,1032,30,,,,9219.92,0
15546050,16:17:47,16:17:47,5485,31,,,,9582.41,0
15546050,16:18:36,16:18:36,6309,32,,,,9847.43,0
15546050,16:20:55,16:20:55,2281,33,,,,10821.71,0
15546050,16:21:29,16:21:29,6561,34,,,,11035.14,0
15546050,16:23:00,16:23:00,9654,35,,,,11592.43,
15546050,16:25:07,16:25:07,557,36,,,,12157.47,0
15546050,16:27:17,16:27:17,3345,37,,,,12541.1,0
15546050,16:27:47,16:27:47,3346,38,,,,12703.88,0
15546050,16:28:42,16:28:42,3347,39,,,,12945.48,0
15546050,16:29:30,16:29:30,3348,40,,,,13171.62,0
15546050,16:30:15,16:30:15,3349,41,,,,13433.2,0
15546050,16:30:47,16:30:47,3350,42,,,,13566.74,0
15546050,16:31:45,16:31:45,3798,43,,,,13869.73,0
15546050,16:32:07,16:32:07,3799,44,,,,13977.84,0
15546050,16:32:55,16:32:55,88,45,,,,14224.05,0
15546050,16:33:30,16:33:30,89,46,,,,14431.59,0
15546050,16:34:07,16:34:07,90,47,,,,14627.57,0
15546050,16:34:37,16:34:37,91,48,,,,14759.88,0
15546050,16:36:22,16:36:22,5520,49,,,,15394.14,0
15546050,16:37:00,16:37:00,10159,50,,,,15634.4,
15546050,16:38:00,16:38:00,5520,51,,,,15837.26,
15546050,16:46:48,16:46:48,9486,52,,,,19710.67,0
15546050,16:48:19,16:48:19,10344,53,,,,20367,0
15546050,16:52:00,16:52:00,9944,54,,1,,22034.21,
15546060,15:54:00,15:54:00,10286,1,,,1,0,
15546060,15:54:33,15:54:33,7808,2,,,,274.79,0
15546060,15:56:00,15:56:00,5468,3,,,,1280.23,0
15546060,15:56:50,15:56:50,5469,4,,,,1787.29,0
15546060,15:57:36,15:57:36,5470,5,,,,2225.32,0
15546060,15:59:00,15:59:00,8350,6,,,,3117.15,
15546060,15:59:22,15:59:22,5472,7,,,,3261.87,0
15546060,16:00:08,16:00:08,1120,8,,,,3539,0
15546060,16:00:44,16:00:44,1121,9,,,,3739.34,0
15546060,16:01:27,16:01:27,1122,10,,,,4019.01,0
15546060,16:02:21,16:02:21,5473,11,,,,4354.51,0
15546060,16:02:47,16:02:47,5474,12,,,,4479.24,0
15546060,16:03:28,16:03:28,5475,13,,,,4710.99,0
15546060,16:05:07,16:05:07,5476,14,,,,5195.48,0
15546060,16:05:35,16:05:35,5477,15,,,,5331.67,0
15546060,16:06:19,16:06:19,5478,16,,,,5574.79,0
15546060,16:07:02,16:07:02,5479,17,,,,5810.61,0
15546060,16:07:42,16:07:42,1068,18,,,,6056.03,0
15546060,16:07:54,16:07:54,1069,19,,,,6148.74,0
15546060,16:08:12,16:08:12,1070,20,,,,6247.84,0
15546060,16:08:48,16:08:48,1071,21,,,,6472.93,0
15546060,16:09:47,16:09:47,1072,22,,,,6831.81,0
15546060,16:10:17,16:10:17,1073,23,,,,7021.17,0
15546060,16:11:00,16:11:00,1026,24,,,,7244.35,
15546060,16:11:48,16:11:48,1027,25,,,,7533.67,0
15546060,16:12:46,16:12:46,1028,26,,,,7815.08,0
15546060,16:13:26,16:13:26,1029,27,,,,7996.2,0
15546060,16:14:45,16:14:45,1030,28,,,,8460.74,0
15546060,16:15:39,16:15:39,1031,29,,,,8719.22,0
15546060,16:16:50,16:16:50,1032,30,,,,9219.92,0
15546060,16:17:47,16:17:47,5485,31,,,,9582.41,0
15546060,16:18:36,16:18:36,6309,32,,,,9847.43,0
15546060,16:20:55,16:20:55,2281,33,,,,10821.71,0
15546060,16:21:29,16:21:29,6561,34,,,,11035.14,0
15546060,16:23:00,16:23:00,9654,35,,,,11592.43,
15546060,16:25:07,16:25:07,557,36,,,,12157.47,0
15546060,16:27:17,16:27:17,3345,37,,,,12541.1,0
15546060,16:27:47,16:27:47,3346,38,,,,12703.88,0
15546060,16:28:42,16:28:42,3347,39,,,,12945.48,0
15546060,16:29:30,16:29:30,3348,40,,,,13171.62,0
15546060,16:30:15,16:30:15,3349,41,,,,13433.2,0
15546060,16:30:47,16:30:47,3350,42,,,,13566.74,0
15546060,16:31:45,16:31:45,3798,43,,,,13869.73,0
15546060,16:32:07,16:32:07,3799,44,,,,13977.84,0
15546060,16:32:55,16:32:55,88,45,,,,14224.05,0
15546060,16:33:30,16:33:30,89,46,,,,14431.59,0
15546060,16:34:07,16:34:07,90,47,,,,14627.57,0
15546060,16:34:37,16:34:37,91,48,,,,14759.88,0
15546060,16:36:22,16:36:22,5520,49,,,,15394.14,0
15546060,16:37:00,16:37:00,10159,50,,,,15634.4,
15546060,16:38:00,16:38:00,5520,51,,,,15837.26,
15546060,16:46:48,16:46:48,9486,52,,,,19710.67,0
15546060,16:48:19,16:48:19,10344,53,,,,20367,0
15546060,16:52:00,16:52:00,9944,54,,1,,22034.21,
15546090,15:54:00,15:54:00,10286,1,,,1,0,
15546090,15:54:33,15:54:33,7808,2,,,,274.79,0
15546090,15:56:00,15:56:00,5468,3,,,,1280.23,0
15546090,15:56:50,15:56:50,5469,4,,,,1787.29,0
15546090,15:57:36,15:57:36,5470,5,,,,2225.32,0
15546090,15:59:00,15:59:00,8350,6,,,,3117.15,
15546090,15:59:22,15:59:22,5472,7,,,,3261.87,0
15546090,16:00:08,16:00:08,1120,8,,,,3539,0
15546090,16:00:44,16:00:44,1121,9,,,,3739.34,0
15546090,16:01:27,16:01:27,1122,10,,,,4019.01,0
15546090,16:02:21,16:02:21,5473,11,,,,4354.51,0
15546090,16:02:47,16:02:47,5474,12,,,,4479.24,0
15546090,16:03:28,16:03:28,5475,13,,,,4710.99,0
15546090,16:05:07,16:05:07,5476,14,,,,5195.48,0
15546090,16:05:35,16:05:35,5477,15,,,,5331.67,0
15546090,16:06:19,16:06:19,5478,16,,,,5574.79,0
15546090,16:07:02,16:07:02,5479,17,,,,5810.61,0
15546090,16:07:42,16:07:42,1068,18,,,,6056.03,0
15546090,16:07:54,16:07:54,1069,19,,,,6148.74,0
15546090,16:08:12,16:08:12,1070,20,,,,6247.84,0
15546090,16:08:48,16:08:48,1071,21,,,,6472.93,0
15546090,16:09:47,16:09:47,1072,22,,,,6831.81,0
15546090,16:10:17,16:10:17,1073,23,,,,7021.17,0
15546090,16:11:00,16:11:00,1026,24,,,,7244.35,
15546090,16:11:48,16:11:48,1027,25,,,,7533.67,0
15546090,16:12:46,16:12:46,1028,26,,,,7815.08,0
15546090,16:13:26,16:13:26,1029,27,,,,7996.2,0
15546090,16:14:45,16:14:45,1030,28,,,,8460.74,0
15546090,16:15:39,16:15:39,1031,29,,,,8719.22,0
15546090,16:16:50,16:16:50,1032,30,,,,9219.92,0
15546090,16:17:47,16:17:47,5485,31,,,,9582.41,0
15546090,16:18:36,16:18:36,6309,32,,,,9847.43,0
15546090,16:20:55,16:20:55,2281,33,,,,10821.71,0
15546090,16:21:29,16:21:29,6561,34,,,,11035.14,0
15546090,16:23:00,16:23:00,9654,35,,,,11592.43,
15546090,16:25:07,16:25:07,557,36,,,,12157.47,0
15546090,16:27:17,16:27:17,3345,37,,,,12541.1,0
15546090,16:27:47,16:27:47,3346,38,,,,12703.88,0
15546090,16:28:42,16:28:42,3347,39,,,,12945.48,0
15546090,16:29:30,16:29:30,3348,40,,,,13171.62,0
15546090,16:30:15,16:30:15,3349,41,,,,13433.2,0
15546090,16:30:47,16:30:47,3350,42,,,,13566.74,0
15546090,16:31:45,16:31:45,3798,43,,,,13869.73,0
15546090,16:32:07,16:32:07,3799,44,,,,13977.84,0
15546090,16:32:55,16:32:55,88,45,,,,14224.05,0
15546090,16:33:30,16:33:30,89,46,,,,14431.59,0
15546090,16:34:07,16:34:07,90,47,,,,14627.57,0
15546090,16:34:37,16:34:37,91,48,,,,14759.88,0
15546090,16:36:22,16:36:22,5520,49,,,,15394.14,0
15546090,16:37:00,16:37:00,10159,50,,,,15634.4,
15546090,16:38:00,16:38:00,5520,51,,,,15837.26,
15546090,16:46:48,16:46:48,9486,52,,,,19710.67,0
15546090,16:48:19,16:48:19,10344,53,,,,20367,0
15546090,16:52:00,16:52:00,9944,54,,1,,22034.21,
15705020,15:40:00,15:40:00,10286,1,,,1,0,
15705020,15:40:33,15:40:33,7808,2,,,,274.79,0
15705020,15:42:00,15:42:00,5468,3,,,,1280.23,0
15705020,15:42:50,15:42:50,5469,4,,,,1787.29,0
15705020,15:43:36,15:43:36,5470,5,,,,2225.32,0
15705020,15:45:00,15:45:00,8350,6,,,,3117.15,
15705020,15:45:22,15:45:22,5472,7,,,,3261.87,0
15705020,15:46:08,15:46:08,1120,8,,,,3539,0
15705020,15:46:44,15:46:44,1121,9,,,,3739.34,0
15705020,15:47:27,15:47:27,1122,10,,,,4019.01,0
15705020,15:48:21,15:48:21,5473,11,,,,4354.51,0
15705020,15:48:47,15:48:47,5474,12,,,,4479.24,0
15705020,15:49:28,15:49:28,5475,13,,,,4710.99,0
15705020,15:51:07,15:51:07,5476,14,,,,5195.48,0
15705020,15:51:35,15:51:35,5477,15,,,,5331.67,0
15705020,15:52:19,15:52:19,5478,16,,,,5574.79,0
15705020,15:53:02,15:53:02,5479,17,,,,5810.61,0
15705020,15:53:42,15:53:42,1068,18,,,,6056.03,0
15705020,15:53:54,15:53:54,1069,19,,,,6148.74,0
15705020,15:54:12,15:54:12,1070,20,,,,6247.84,0
15705020,15:54:48,15:54:48,1071,21,,,,6472.93,0
15705020,15:55:47,15:55:47,1072,22,,,,6831.81,0
15705020,15:56:17,15:56:17,1073,23,,,,7021.17,0
15705020,15:57:00,15:57:00,1026,24,,,,7244.35,
15705020,15:57:48,15:57:48,1027,25,,,,7533.67,0
15705020,15:58:46,15:58:46,1028,26,,,,7815.08,0
15705020,15:59:26,15:59:26,1029,27,,,,7996.2,0
15705020,16:00:45,16:00:45,1030,28,,,,8460.74,0
15705020,16:01:39,16:01:39,1031,29,,,,8719.22,0
15705020,16:02:50,16:02:50,1032,30,,,,9219.92,0
15705020,16:03:47,16:03:47,5485,31,,,,9582.41,0
15705020,16:04:36,16:04:36,6309,32,,,,9847.43,0
15705020,16:06:55,16:06:55,2281,33,,,,10821.71,0
15705020,16:07:29,16:07:29,6561,34,,,,11035.14,0
15705020,16:09:00,16:09:00,9654,35,,,,11592.43,
15705020,16:11:07,16:11:07,557,36,,,,12157.47,0
15705020,16:13:17,16:13:17,3345,37,,,,12541.1,0
15705020,16:13:47,16:13:47,3346,38,,,,12703.88,0
15705020,16:14:42,16:14:42,3347,39,,,,12945.48,0
15705020,16:15:30,16:15:30,3348,40,,,,13171.62,0
15705020,16:16:15,16:16:15,3349,41,,,,13433.2,0
15705020,16:16:47,16:16:47,3350,42,,,,13566.74,0
15705020,16:17:45,16:17:45,3798,43,,,,13869.73,0
15705020,16:18:07,16:18:07,3799,44,,,,13977.84,0
15705020,16:18:55,16:18:55,88,45,,,,14224.05,0
15705020,16:19:30,16:19:30,89,46,,,,14431.59,0
15705020,16:20:07,16:20:07,90,47,,,,14627.57,0
15705020,16:20:37,16:20:37,91,48,,,,14759.88,0
15705020,16:22:22,16:22:22,5520,49,,,,15394.14,0
15705020,16:23:00,16:23:00,10159,50,,,,15634.4,
15705020,16:24:00,16:24:00,5520,51,,,,15837.26,
15705020,16:32:48,16:32:48,9486,52,,,,19710.67,0
15705020,16:34:19,16:34:19,10344,53,,,,20367,0
15705020,16:38:00,16:38:00,9944,54,,1,,22034.21,
15705030,15:40:00,15:40:00,10286,1,,,1,0,
15705030,15:40:33,15:40:33,7808,2,,,,274.79,0
15705030,15:42:00,15:42:00,5468,3,,,,1280.23,0
15705030,15:42:50,15:42:50,5469,4,,,,1787.29,0
15705030,15:43:36,15:43:36,5470,5,,,,2225.32,0
15705030,15:45:00,15:45:00,8350,6,,,,3117.15,
15705030,15:45:22,15:45:22,5472,7,,,,3261.87,0
15705030,15:46:08,15:46:08,1120,8,,,,3539,0
15705030,15:46:44,15:46:44,1121,9,,,,3739.34,0
15705030,15:47:27,15:47:27,1122,10,,,,4019.01,0
15705030,15:48:21,15:48:21,5473,11,,,,4354.51,0
15705030,15:48:47,15:48:47,5474,12,,,,4479.24,0
15705030,15:49:28,15:49:28,5475,13,,,,4710.99,0
15705030,15:51:07,15:51:07,5476,14,,,,5195.48,0
15705030,15:51:35,15:51:35,5477,15,,,,5331.67,0
15705030,15:52:19,15:52:19,5478,16,,,,5574.79,0
15705030,15:53:02,15:53:02,5479,17,,,,5810.61,0
15705030,15:53:42,15:53:42,1068,18,,,,6056.03,0
15705030,15:53:54,15:53:54,1069,19,,,,6148.74,0
15705030,15:54:12,15:54:12,1070,20,,,,6247.84,0
15705030,15:54:48,15:54:48,1071,21,,,,6472.93,0
15705030,15:55:47,15:55:47,1072,22,,,,6831.81,0
15705030,15:56:17,15:56:17,1073,23,,,,7021.17,0
15705030,15:57:00,15:57:00,1026,24,,,,7244.35,
15705030,15:57:48,15:57:48,1027,25,,,,7533.67,0
15705030,15:58:46,15:58:46,1028,26,,,,7815.08,0
15705030,15:59:26,15:59:26,1029,27,,,,7996.2,0
15705030,16:00:45,16:00:45,1030,28,,,,8460.74,0
15705030,16:01:39,16:01:39,1031,29,,,,8719.22,0
15705030,16:02:50,16:02:50,1032,30,,,,9219.92,0
15705030,16:03:47,16:03:47,5485,31,,,,9582.41,0
15705030,16:04:36,16:04:36,6309,32,,,,9847.43,0
15705030,16:06:55,16:06:55,2281,33,,,,10821.71,0
15705030,16:07:29,16:07:29,6561,34,,,,11035.14,0
15705030,16:09:00,16:09:00,9654,35,,,,11592.43,
15705030,16:11:07,16:11:07,557,36,,,,12157.47,0
15705030,16:13:17,16:13:17,3345,37,,,,12541.1,0
15705030,16:13:47,16:13:47,3346,38,,,,12703.88,0
15705030,16:14:42,16:14:42,3347,39,,,,12945.48,0
15705030,16:15:30,16:15:30,3348,40,,,,13171.62,0
15705030,16:16:15,16:16:15,3349,41,,,,13433.2,0
15705030,16:16:47,16:16:47,3350,42,,,,13566.74,0
15705030,16:17:45,16:17:45,3798,43,,,,13869.73,0
15705030,16:18:07,16:18:07,3799,44,,,,13977.84,0
15705030,16:18:55,16:18:55,88,45,,,,14224.05,0
15705030,16:19:30,16:19:30,89,46,,,,14431.59,0
15705030,16:20:07,16:20:07,90,47,,,,14627.57,0
15705030,16:20:37,16:20:37,91,48,,,,14759.88,0
15705030,16:22:22,16:22:22,5520,49,,,,15394.14,0
15705030,16:23:00,16:23:00,10159,50,,,,15634.4,
15705030,16:24:00,16:24:00,5520,51,,,,15837.26,
15705030,16:32:48,16:32:48,9486,52,,,,19710.67,0
15705030,16:34:19,16:34:19,10344,53,,,,20367,0
15705030,16:38:00,16:38:00,9944,54,,1,,22034.21,
15705040,15:40:00,15:40:00,10286,1,,,1,0,
15705040,15:40:33,15:40:33,7808,2,,,,274.79,0
15705040,15:42:00,15:42:00,5468,3,,,,1280.23,0
15705040,15:42:50,15:42:50,5469,4,,,,1787.29,0
15705040,15:43:36,15:43:36,5470,5,,,,2225.32,0
15705040,15:45:00,15:45:00,8350,6,,,,3117.15,
15705040,15:45:22,15:45:22,5472,7,,,,3261.87,0
15705040,15:46:08,15:46:08,1120,8,,,,3539,0
15705040,15:46:44,15:46:44,1121,9,,,,3739.34,0
15705040,15:47:27,15:47:27,1122,10,,,,4019.01,0
15705040,15:48:21,15:48:21,5473,11,,,,4354.51,0
15705040,15:48:47,15:48:47,5474,12,,,,4479.24,0
15705040,15:49:28,15:49:28,5475,13,,,,4710.99,0
15705040,15:51:07,15:51:07,5476,14,,,,5195.48,0
15705040,15:51:35,15:51:35,5477,15,,,,5331.67,0
15705040,15:52:19,15:52:19,5478,16,,,,5574.79,0
15705040,15:53:02,15:53:02,5479,17,,,,5810.61,0
15705040,15:53:42,15:53:42,1068,18,,,,6056.03,0
15705040,15:53:54,15:53:54,1069,19,,,,6148.74,0
15705040,15:54:12,15:54:12,1070,20,,,,6247.84,0
15705040,15:54:48,15:54:48,1071,21,,,,6472.93,0
15705040,15:55:47,15:55:47,1072,22,,,,6831.81,0
15705040,15:56:17,15:56:17,1073,23,,,,7021.17,0
15705040,15:57:00,15:57:00,1026,24,,,,7244.35,
15705040,15:57:48,15:57:48,1027,25,,,,7533.67,0
15705040,15:58:46,15:58:46,1028,26,,,,7815.08,0
15705040,15:59:26,15:59:26,1029,27,,,,7996.2,0
15705040,16:00:45,16:00:45,1030,28,,,,8460.74,0
15705040,16:01:39,16:01:39,1031,29,,,,8719.22,0
15705040,16:02:50,16:02:50,1032,30,,,,9219.92,0
15705040,16:03:47,16:03:47,5485,31,,,,9582.41,0
15705040,16:04:36,16:04:36,6309,32,,,,9847.43,0
15705040,16:06:55,16:06:55,2281,33,,,,10821.71,0
15705040,16:07:29,16:07:29,6561,34,,,,11035.14,0
15705040,16:09:00,16:09:00,9654,35,,,,11592.43,
15705040,16:11:07,16:11:07,557,36,,,,12157.47,0
15705040,16:13:17,16:13:17,3345,37,,,,12541.1,0
15705040,16:13:47,16:13:47,3346,38,,,,12703.88,0
15705040,16:14:42,16:14:42,3347,39,,,,12945.48,0
15705040,16:15:30,16:15:30,3348,40,,,,13171.62,0
15705040,16:16:15,16:16:15,3349,41,,,,13433.2,0
15705040,16:16:47,16:16:47,3350,42,,,,13566.74,0
15705040,16:17:45,16:17:45,3798,43,,,,13869.73,0
15705040,16:18:07,16:18:07,3799,44,,,,13977.84,0
15705040,16:18:55,16:18:55,88,45,,,,14224.05,0
15705040,16:19:30,16:19:30,89,46,,,,14431.59,0
15705040,16:20:07,16:20:07,90,47,,,,14627.57,0
15705040,16:20:37,16:20:37,91,48,,,,14759.88,0
15705040,16:22:22,16:22:22,5520,49,,,,15394.14,0
15705040,16:23:00,16:23:00,10159,50,,,,15634.4,
15705040,16:24:00,16:24:00,5520,51,,,,15837.26,
15705040,16:32:48,16:32:48,9486,52,,,,19710.67,0
15705040,16:34:19,16:34:19,10344,53,,,,20367,0
15705040,16:38:00,16:38:00,9944,54,,1,,22034.21,
15705050,15:40:00,15:40:00,10286,1,,,1,0,
15705050,15:40:33,15:40:33,7808,2,,,,274.79,0
15705050,15:42:00,15:42:00,5468,3,,,,1280.23,0
15705050,15:42:50,15:42:50,5469,4,,,,1787.29,0
15705050,15:43:36,15:43:36,5470,5,,,,2225.32,0
15705050,15:45:00,15:45:00,8350,6,,,,3117.15,
15705050,15:45:22,15:45:22,5472,7,,,,3261.87,0
15705050,15:46:08,15:46:08,1120,8,,,,3539,0
15705050,15:46:44,15:46:44,1121,9,,,,3739.34,0
15705050,15:47:27,15:47:27,1122,10,,,,4019.01,0
15705050,15:48:21,15:48:21,5473,11,,,,4354.51,0
15705050,15:48:47,15:48:47,5474,12,,,,4479.24,0
15705050,15:49:28,15:49:28,5475,13,,,,4710.99,0
15705050,15:51:07,15:51:07,5476,14,,,,5195.48,0
15705050,15:51:35,15:51:35,5477,15,,,,5331.67,0
15705050,15:52:19,15:52:19,5478,16,,,,5574.79,0
15705050,15:53:02,15:53:02,5479,17,,,,5810.61,0
15705050,15:53:42,15:53:42,1068,18,,,,6056.03,0
15705050,15:53:54,15:53:54,1069,19,,,,6148.74,0
15705050,15:54:12,15:54:12,1070,20,,,,6247.84,0
15705050,15:54:48,15:54:48,1071,21,,,,6472.93,0
15705050,15:55:47,15:55:47,1072,22,,,,6831.81,0
15705050,15:56:17,15:56:17,1073,23,,,,7021.17,0
15705050,15:57:00,15:57:00,1026,24,,,,7244.35,
15705050,15:57:48,15:57:48,1027,25,,,,7533.67,0
15705050,15:58:46,15:58:46,1028,26,,,,7815.08,0
15705050,15:59:26,15:59:26,1029,27,,,,7996.2,0
15705050,16:00:45,16:00:45,1030,28,,,,8460.74,0
15705050,16:01:39,16:01:39,1031,29,,,,8719.22,0
15705050,16:02:50,16:02:50,1032,30,,,,9219.92,0
15705050,16:03:47,16:03:47,5485,31,,,,9582.41,0
15705050,16:04:36,16:04:36,6309,32,,,,9847.43,0
15705050,16:06:55,16:06:55,2281,33,,,,10821.71,0
15705050,16:07:29,16:07:29,6561,34,,,,11035.14,0
15705050,16:09:00,16:09:00,9654,35,,,,11592.43,
15705050,16:11:07,16:11:07,557,36,,,,12157.47,0
15705050,16:13:17,16:13:17,3345,37,,,,12541.1,0
15705050,16:13:47,16:13:47,3346,38,,,,12703.88,0
15705050,16:14:42,16:14:42,3347,39,,,,12945.48,0
15705050,16:15:30,16:15:30,3348,40,,,,13171.62,0
15705050,16:16:15,16:16:15,3349,41,,,,13433.2,0
15705050,16:16:47,16:16:47,3350,42,,,,13566.74,0
15705050,16:17:45,16:17:45,3798,43,,,,13869.73,0
15705050,16:18:07,16:18:07,3799,44,,,,13977.84,0
15705050,16:18:55,16:18:55,88,45,,,,14224.05,0
15705050,16:19:30,16:19:30,89,46,,,,14431.59,0
15705050,16:20:07,16:20:07,90,47,,,,14627.57,0
15705050,16:20:37,16:20:37,91,48,,,,14759.88,0
15705050,16:22:22,16:22:22,5520,49,,,,15394.14,0
15705050,16:23:00,16:23:00,10159,50,,,,15634.4,
15705050,16:24:00,16:24:00,5520,51,,,,15837.26,
15705050,16:32:48,16:32:48,9486,52,,,,19710.67,0
15705050,16:34:19,16:34:19,10344,53,,,,20367,0
15705050,16:38:00,16:38:00,9944,54,,1,,22034.21,
15705060,15:40:00,15:40:00,10286,1,,,1,0,
15705060,15:40:33,15:40:33,7808,2,,,,274.79,0
15705060,15:42:00,15:42:00,5468,3,,,,1280.23,0
15705060,15:42:50,15:42:50,5469,4,,,,1787.29,0
15705060,15:43:36,15:43:36,5470,5,,,,2225.32,0
15705060,15:45:00,15:45:00,8350,6,,,,3117.15,
15705060,15:45:22,15:45:22,5472,7,,,,3261.87,0
15705060,15:46:08,15:46:08,1120,8,,,,3539,0
15705060,15:46:44,15:46:44,1121,9,,,,3739.34,0
15705060,15:47:27,15:47:27,1122,10,,,,4019.01,0
15705060,15:48:21,15:48:21,5473,11,,,,4354.51,0
15705060,15:48:47,15:48:47,5474,12,,,,4479.24,0
15705060,15:49:28,15:49:28,5475,13,,,,4710.99,0
15705060,15:51:07,15:51:07,5476,14,,,,5195.48,0
15705060,15:51:35,15:51:35,5477,15,,,,5331.67,0
15705060,15:52:19,15:52:19,5478,16,,,,5574.79,0
15705060,15:53:02,15:53:02,5479,17,,,,5810.61,0
15705060,15:53:42,15:53:42,1068,18,,,,6056.03,0
15705060,15:53:54,15:53:54,1069,19,,,,6148.74,0
15705060,15:54:12,15:54:12,1070,20,,,,6247.84,0
15705060,15:54:48,15:54:48,1071,21,,,,6472.93,0
15705060,15:55:47,15:55:47,1072,22,,,,6831.81,0
15705060,15:56:17,15:56:17,1073,23,,,,7021.17,0
15705060,15:57:00,15:57:00,1026,24,,,,7244.35,
15705060,15:57:48,15:57:48,1027,25,,,,7533.67,0
15705060,15:58:46,15:58:46,1028,26,,,,7815.08,0
15705060,15:59:26,15:59:26,1029,27,,,,7996.2,0
15705060,16:00:45,16:00:45,1030,28,,,,8460.74,0
15705060,16:01:39,16:01:39,1031,29,,,,8719.22,0
15705060,16:02:50,16:02:50,1032,30,,,,9219.92,0
15705060,16:03:47,16:03:47,5485,31,,,,9582.41,0
15705060,16:04:36,16:04:36,6309,32,,,,9847.43,0
15705060,16:06:55,16:06:55,2281,33,,,,10821.71,0
15705060,16:07:29,16:07:29,6561,34,,,,11035.14,0
15705060,16:09:00,16:09:00,9654,35,,,,11592.43,
15705060,16:11:07,16:11:07,557,36,,,,12157.47,0
15705060,16:13:17,16:13:17,3345,37,,,,12541.1,0
15705060,16:13:47,16:13:47,3346,38,,,,12703.88,0
15705060,16:14:42,16:14:42,3347,39,,,,12945.48,0
15705060,16:15:30,16:15:30,3348,40,,,,13171.62,0
15705060,16:16:15,16:16:15,3349,41,,,,13433.2,0
15705060,16:16:47,16:16:47,3350,42,,,,13566.74,0
15705060,16:17:45,16:17:45,3798,43,,,,13869.73,0
15705060,16:18:07,16:18:07,3799,44,,,,13977.84,0
15705060,16:18:55,16:18:55,88,45,,,,14224.05,0
15705060,16:19:30,16:19:30,89,46,,,,14431.59,0
15705060,16:20:07,16:20:07,90,47,,,,14627.57,0
15705060,16:20:37,16:20:37,91,48,,,,14759.88,0
15705060,16:22:22,16:22:22,5520,49,,,,15394.14,0
15705060,16:23:00,16:23:00,10159,50,,,,15634.4,
15705060,16:24:00,16:24:00,5520,51,,,,15837.26,
15705060,16:32:48,16:32:48,9486,52,,,,19710.67,0
15705060,16:34:19,16:34:19,10344,53,,,,20367,0
15705060,16:38:00,16:38:00,9944,54,,1,,22034.21,
15705090,15:40:00,15:40:00,10286,1,,,1,0,
15705090,15:40:33,15:40:33,7808,2,,,,274.79,0
15705090,15:42:00,15:42:00,5468,3,,,,1280.23,0
15705090,15:42:50,15:42:50,5469,4,,,,1787.29,0
15705090,15:43:36,15:43:36,5470,5,,,,2225.32,0
15705090,15:45:00,15:45:00,8350,6,,,,3117.15,
15705090,15:45:22,15:45:22,5472,7,,,,3261.87,0
15705090,15:46:08,15:46:08,1120,8,,,,3539,0
15705090,15:46:44,15:46:44,1121,9,,,,3739.34,0
15705090,15:47:27,15:47:27,1122,10,,,,4019.01,0
15705090,15:48:21,15:48:21,5473,11,,,,4354.51,0
15705090,15:48:47,15:48:47,5474,12,,,,4479.24,0
15705090,15:49:28,15:49:28,5475,13,,,,4710.99,0
15705090,15:51:07,15:51:07,5476,14,,,,5195.48,0
15705090,15:51:35,15:51:35,5477,15,,,,5331.67,0
15705090,15:52:19,15:52:19,5478,16,,,,5574.79,0
15705090,15:53:02,15:53:02,5479,17,,,,5810.61,0
15705090,15:53:42,15:53:42,1068,18,,,,6056.03,0
15705090,15:53:54,15:53:54,1069,19,,,,6148.74,0
15705090,15:54:12,15:54:12,1070,20,,,,6247.84,0
15705090,15:54:48,15:54:48,1071,21,,,,6472.93,0
15705090,15:55:47,15:55:47,1072,22,,,,6831.81,0
15705090,15:56:17,15:56:17,1073,23,,,,7021.17,0
15705090,15:57:00,15:57:00,1026,24,,,,7244.35,
15705090,15:57:48,15:57:48,1027,25,,,,7533.67,0
15705090,15:58:46,15:58:46,1028,26,,,,7815.08,0
15705090,15:59:26,15:59:26,1029,27,,,,7996.2,0
15705090,16:00:45,16:00:45,1030,28,,,,8460.74,0
15705090,16:01:39,16:01:39,1031,29,,,,8719.22,0
15705090,16:02:50,16:02:50,1032,30,,,,9219.92,0
15705090,16:03:47,16:03:47,5485,31,,,,9582.41,0
15705090,16:04:36,16:04:36,6309,32,,,,9847.43,0
15705090,16:06:55,16:06:55,2281,33,,,,10821.71,0
15705090,16:07:29,16:07:29,6561,34,,,,11035.14,0
15705090,16:09:00,16:09:00,9654,35,,,,11592.43,
15705090,16:11:07,16:11:07,557,36,,,,12157.47,0
15705090,16:13:17,16:13:17,3345,37,,,,12541.1,0
15705090,16:13:47,16:13:47,3346,38,,,,12703.88,0
15705090,16:14:42,16:14:42,3347,39,,,,12945.48,0
15705090,16:15:30,16:15:30,3348,40,,,,13171.62,0
15705090,16:16:15,16:16:15,3349,41,,,,13433.2,0
15705090,16:16:47,16:16:47,3350,42,,,,13566.74,0
15705090,16:17:45,16:17:45,3798,43,,,,13869.73,0
15705090,16:18:07,16:18:07,3799,44,,,,13977.84,0
15705090,16:18:55,16:18:55,88,45,,,,14224.05,0
15705090,16:19:30,16:19:30,89,46,,,,14431.59,0
15705090,16:20:07,16:20:07,90,47,,,,14627.57,0
15705090,16:20:37,16:20:37,91,48,,,,14759.88,0
15705090,16:22:22,16:22:22,5520,49,,,,15394.14,0
15705090,16:23:00,16:23:00,10159,50,,,,15634.4,
15705090,16:24:00,16:24:00,5520,51,,,,15837.26,
15705090,16:32:48,16:32:48,9486,52,,,,19710.67,0
15705090,16:34:19,16:34:19,10344,53,,,,20367,0
15705090,16:38:00,16:38:00,9944,54,,1,,22034.21,
15880020,12:21:00,12:21:00,10286,1,,,1,0,
15880020,12:21:27,12:21:27,7808,2,,,,274.79,0
15880020,12:22:36,12:22:36,5468,3,,,,1280.23,0
15880020,12:23:16,12:23:16,5469,4,,,,1787.29,0
15880020,12:23:53,12:23:53,5470,5,,,,2225.32,0
15880020,12:25:00,12:25:00,8350,6,,,,3117.15,
15880020,12:25:20,12:25:20,5472,7,,,,3261.87,0
15880020,12:26:02,12:26:02,1120,8,,,,3539,0
15880020,12:26:36,12:26:36,1121,9,,,,3739.34,0
15880020,12:27:14,12:27:14,1122,10,,,,4019.01,0
15880020,12:28:04,12:28:04,5473,11,,,,4354.51,0
15880020,12:28:28,12:28:28,5474,12,,,,4479.24,0
15880020,12:29:05,12:29:05,5475,13,,,,4710.99,0
15880020,12:30:36,12:30:36,5476,14,,,,5195.48,0
15880020,12:31:02,12:31:02,5477,15,,,,5331.67,0
15880020,12:31:43,12:31:43,5478,16,,,,5574.79,0
15880020,12:32:21,12:32:21,5479,17,,,,5810.61,0
15880020,12:32:58,12:32:58,1068,18,,,,6056.03,0
15880020,12:33:09,12:33:09,1069,19,,,,6148.74,0
15880020,12:33:26,12:33:26,1070,20,,,,6247.84,0
15880020,12:33:59,12:33:59,1071,21,,,,6472.93,0
15880020,12:34:53,12:34:53,1072,22,,,,6831.81,0
15880020,12:35:21,12:35:21,1073,23,,,,7021.17,0
15880020,12:36:00,12:36:00,1026,24,,,,7244.35,
15880020,12:36:40,12:36:40,1027,25,,,,7533.67,0
15880020,12:37:28,12:37:28,1028,26,,,,7815.08,0
15880020,12:38:01,12:38:01,1029,27,,,,7996.2,0
15880020,12:39:08,12:39:08,1030,28,,,,8460.74,0
15880020,12:39:52,12:39:52,1031,29,,,,8719.22,0
15880020,12:40:51,12:40:51,1032,30,,,,9219.92,0
15880020,12:41:39,12:41:39,5485,31,,,,9582.41,0
15880020,12:42:20,12:42:20,6309,32,,,,9847.43,0
15880020,12:44:16,12:44:16,2281,33,,,,10821.71,0
15880020,12:44:44,12:44:44,6561,34,,,,11035.14,0
15880020,12:46:00,12:46:00,9654,35,,,,11592.43,
15880020,12:47:58,12:47:58,557,36,,,,12157.47,0
15880020,12:49:59,12:49:59,3345,37,,,,12541.1,0
15880020,12:50:26,12:50:26,3346,38,,,,12703.88,0
15880020,12:51:18,12:51:18,3347,39,,,,12945.48,0
15880020,12:52:02,12:52:02,3348,40,,,,13171.62,0
15880020,12:52:43,12:52:43,3349,41,,,,13433.2,0
15880020,12:53:14,12:53:14,3350,42,,,,13566.74,0
15880020,12:54:07,12:54:07,3798,43,,,,13869.73,0
15880020,12:54:28,12:54:28,3799,44,,,,13977.84,0
15880020,12:55:12,12:55:12,88,45,,,,14224.05,0
15880020,12:55:45,12:55:45,89,46,,,,14431.59,0
15880020,12:56:19,12:56:19,90,47,,,,14627.57,0
15880020,12:56:47,12:56:47,91,48,,,,14759.88,0
15880020,12:58:25,12:58:25,5520,49,,,,15394.14,0
15880020,12:59:00,12:59:00,10159,50,,,,15634.4,
15880020,13:00:00,13:00:00,5520,51,,,,15837.26,
15880020,13:07:33,13:07:33,9486,52,,,,19710.67,0
15880020,13:08:50,13:08:50,10344,53,,,,20367,0
15880020,13:12:00,13:12:00,9944,54,,1,,22034.21,
15880030,12:21:00,12:21:00,10286,1,,,1,0,
15880030,12:21:27,12:21:27,7808,2,,,,274.79,0
15880030,12:22:36,12:22:36,5468,3,,,,1280.23,0
15880030,12:23:16,12:23:16,5469,4,,,,1787.29,0
15880030,12:23:53,12:23:53,5470,5,,,,2225.32,0
15880030,12:25:00,12:25:00,8350,6,,,,3117.15,
15880030,12:25:20,12:25:20,5472,7,,,,3261.87,0
15880030,12:26:02,12:26:02,1120,8,,,,3539,0
15880030,12:26:36,12:26:36,1121,9,,,,3739.34,0
15880030,12:27:14,12:27:14,1122,10,,,,4019.01,0
15880030,12:28:04,12:28:04,5473,11,,,,4354.51,0
15880030,12:28:28,12:28:28,5474,12,,,,4479.24,0
15880030,12:29:05,12:29:05,5475,13,,,,4710.99,0
15880030,12:30:36,12:30:36,5476,14,,,,5195.48,0
15880030,12:31:02,12:31:02,5477,15,,,,5331.67,0
15880030,12:31:43,12:31:43,5478,16,,,,5574.79,0
15880030,12:32:21,12:32:21,5479,17,,,,5810.61,0
15880030,12:32:58,12:32:58,1068,18,,,,6056.03,0
15880030,12:33:09,12:33:09,1069,19,,,,6148.74,0
15880030,12:33:26,12:33:26,1070,20,,,,6247.84,0
15880030,12:33:59,12:33:59,1071,21,,,,6472.93,0
15880030,12:34:53,12:34:53,1072,22,,,,6831.81,0
15880030,12:35:21,12:35:21,1073,23,,,,7021.17,0
15880030,12:36:00,12:36:00,1026,24,,,,7244.35,
15880030,12:36:40,12:36:40,1027,25,,,,7533.67,0
15880030,12:37:28,12:37:28,1028,26,,,,7815.08,0
15880030,12:38:01,12:38:01,1029,27,,,,7996.2,0
15880030,12:39:08,12:39:08,1030,28,,,,8460.74,0
15880030,12:39:52,12:39:52,1031,29,,,,8719.22,0
15880030,12:40:51,12:40:51,1032,30,,,,9219.92,0
15880030,12:41:39,12:41:39,5485,31,,,,9582.41,0
15880030,12:42:20,12:42:20,6309,32,,,,9847.43,0
15880030,12:44:16,12:44:16,2281,33,,,,10821.71,0
15880030,12:44:44,12:44:44,6561,34,,,,11035.14,0
15880030,12:46:00,12:46:00,9654,35,,,,11592.43,
15880030,12:47:58,12:47:58,557,36,,,,12157.47,0
15880030,12:49:59,12:49:59,3345,37,,,,12541.1,0
15880030,12:50:26,12:50:26,3346,38,,,,12703.88,0
15880030,12:51:18,12:51:18,3347,39,,,,12945.48,0
15880030,12:52:02,12:52:02,3348,40,,,,13171.62,0
15880030,12:52:43,12:52:43,3349,41,,,,13433.2,0
15880030,12:53:14,12:53:14,3350,42,,,,13566.74,0
15880030,12:54:07,12:54:07,3798,43,,,,13869.73,0
15880030,12:54:28,12:54:28,3799,44,,,,13977.84,0
15880030,12:55:12,12:55:12,88,45,,,,14224.05,0
15880030,12:55:45,12:55:45,89,46,,,,14431.59,0
15880030,12:56:19,12:56:19,90,47,,,,14627.57,0
15880030,12:56:47,12:56:47,91,48,,,,14759.88,0
15880030,12:58:25,12:58:25,5520,49,,,,15394.14,0
15880030,12:59:00,12:59:00,10159,50,,,,15634.4,
15880030,13:00:00,13:00:00,5520,51,,,,15837.26,
15880030,13:07:33,13:07:33,9486,52,,,,19710.67,0
15880030,13:08:50,13:08:50,10344,53,,,,20367,0
15880030,13:12:00,13:12:00,9944,54,,1,,22034.21,
15880040,12:21:00,12:21:00,10286,1,,,1,0,
15880040,12:21:27,12:21:27,7808,2,,,,274.79,0
15880040,12:22:36,12:22:36,5468,3,,,,1280.23,0
15880040,12:23:16,12:23:16,5469,4,,,,1787.29,0
15880040,12:23:53,12:23:53,5470,5,,,,2225.32,0
15880040,12:25:00,12:25:00,8350,6,,,,3117.15,
15880040,12:25:20,12:25:20,5472,7,,,,3261.87,0
15880040,12:26:02,12:26:02,1120,8,,,,3539,0
15880040,12:26:36,12:26:36,1121,9,,,,3739.34,0
15880040,12:27:14,12:27:14,1122,10,,,,4019.01,0
15880040,12:28:04,12:28:04,5473,11,,,,4354.51,0
15880040,12:28:28,12:28:28,5474,12,,,,4479.24,0
15880040,12:29:05,12:29:05,5475,13,,,,4710.99,0
15880040,12:30:36,12:30:36,5476,14,,,,5195.48,0
15880040,12:31:02,12:31:02,5477,15,,,,5331.67,0
15880040,12:31:43,12:31:43,5478,16,,,,5574.79,0
15880040,12:32:21,12:32:21,5479,17,,,,5810.61,0
15880040,12:32:58,12:32:58,1068,18,,,,6056.03,0
15880040,12:33:09,12:33:09,1069,19,,,,6148.74,0
15880040,12:33:26,12:33:26,1070,20,,,,6247.84,0
15880040,12:33:59,12:33:59,1071,21,,,,6472.93,0
15880040,12:34:53,12:34:53,1072,22,,,,6831.81,0
15880040,12:35:21,12:35:21,1073,23,,,,7021.17,0
15880040,12:36:00,12:36:00,1026,24,,,,7244.35,
15880040,12:36:40,12:36:40,1027,25,,,,7533.67,0
15880040,12:37:28,12:37:28,1028,26,,,,7815.08,0
15880040,12:38:01,12:38:01,1029,27,,,,7996.2,0
15880040,12:39:08,12:39:08,1030,28,,,,8460.74,0
15880040,12:39:52,12:39:52,1031,29,,,,8719.22,0
15880040,12:40:51,12:40:51,1032,30,,,,9219.92,0
15880040,12:41:39,12:41:39,5485,31,,,,9582.41,0
15880040,12:42:20,12:42:20,6309,32,,,,9847.43,0
15880040,12:44:16,12:44:16,2281,33,,,,10821.71,0
15880040,12:44:44,12:44:44,6561,34,,,,11035.14,0
15880040,12:46:00,12:46:00,9654,35,,,,11592.43,
15880040,12:47:58,12:47:58,557,36,,,,12157.47,0
15880040,12:49:59,12:49:59,3345,37,,,,12541.1,0
15880040,12:50:26,12:50:26,3346,38,,,,12703.88,0
15880040,12:51:18,12:51:18,3347,39,,,,12945.48,0
15880040,12:52:02,12:52:02,3348,40,,,,13171.62,0
15880040,12:52:43,12:52:43,3349,41,,,,13433.2,0
15880040,12:53:14,12:53:14,3350,42,,,,13566.74,0
15880040,12:54:07,12:54:07,3798,43,,,,13869.73,0
15880040,12:54:28,12:54:28,3799,44,,,,13977.84,0
15880040,12:55:12,12:55:12,88,45,,,,14224.05,0
15880040,12:55:45,12:55:45,89,46,,,,14431.59,0
15880040,12:56:19,12:56:19,90,47,,,,14627.57,0
15880040,12:56:47,12:56:47,91,48,,,,14759.88,0
15880040,12:58:25,12:58:25,5520,49,,,,15394.14,0
15880040,12:59:00,12:59:00,10159,50,,,,15634.4,
15880040,13:00:00,13:00:00,5520,51,,,,15837.26,
15880040,13:07:33,13:07:33,9486,52,,,,19710.67,0
15880040,13:08:50,13:08:50,10344,53,,,,20367,0
15880040,13:12:00,13:12:00,9944,54,,1,,22034.21,
15880050,12:21:00,12:21:00,10286,1,,,1,0,
15880050,12:21:27,12:21:27,7808,2,,,,274.79,0
15880050,12:22:36,12:22:36,5468,3,,,,1280.23,0
15880050,12:23:16,12:23:16,5469,4,,,,1787.29,0
15880050,12:23:53,12:23:53,5470,5,,,,2225.32,0
15880050,12:25:00,12:25:00,8350,6,,,,3117.15,
15880050,12:25:20,12:25:20,5472,7,,,,3261.87,0
15880050,12:26:02,12:26:02,1120,8,,,,3539,0
15880050,12:26:36,12:26:36,1121,9,,,,3739.34,0
15880050,12:27:14,12:27:14,1122,10,,,,4019.01,0
15880050,12:28:04,12:28:04,5473,11,,,,4354.51,0
15880050,12:28:28,12:28:28,5474,12,,,,4479.24,0
15880050,12:29:05,12:29:05,5475,13,,,,4710.99,0
15880050,12:30:36,12:30:36,5476,14,,,,5195.48,0
15880050,12:31:02,12:31:02,5477,15,,,,5331.67,0
15880050,12:31:43,12:31:43,5478,16,,,,5574.79,0
15880050,12:32:21,12:32:21,5479,17,,,,5810.61,0
15880050,12:32:58,12:32:58,1068,18,,,,6056.03,0
15880050,12:33:09,12:33:09,1069,19,,,,6148.74,0
15880050,12:33:26,12:33:26,1070,20,,,,6247.84,0
15880050,12:33:59,12:33:59,1071,21,,,,6472.93,0
15880050,12:34:53,12:34:53,1072,22,,,,6831.81,0
15880050,12:35:21,12:35:21,1073,23,,,,7021.17,0
15880050,12:36:00,12:36:00,1026,24,,,,7244.35,
15880050,12:36:40,12:36:40,1027,25,,,,7533.67,0
15880050,12:37:28,12:37:28,1028,26,,,,7815.08,0
15880050,12:38:01,12:38:01,1029,27,,,,7996.2,0
15880050,12:39:08,12:39:08,1030,28,,,,8460.74,0
15880050,12:39:52,12:39:52,1031,29,,,,8719.22,0
15880050,12:40:51,12:40:51,1032,30,,,,9219.92,0
15880050,12:41:39,12:41:39,5485,31,,,,9582.41,0
15880050,12:42:20,12:42:20,6309,32,,,,9847.43,0
15880050,12:44:16,12:44:16,2281,33,,,,10821.71,0
15880050,12:44:44,12:44:44,6561,34,,,,11035.14,0
15880050,12:46:00,12:46:00,9654,35,,,,11592.43,
15880050,12:47:58,12:47:58,557,36,,,,12157.47,0
15880050,12:49:59,12:49:59,3345,37,,,,12541.1,0
15880050,12:50:26,12:50:26,3346,38,,,,12703.88,0
15880050,12:51:18,12:51:18,3347,39,,,,12945.48,0
15880050,12:52:02,12:52:02,3348,40,,,,13171.62,0
15880050,12:52:43,12:52:43,3349,41,,,,13433.2,0
15880050,12:53:14,12:53:14,3350,42,,,,13566.74,0
15880050,12:54:07,12:54:07,3798,43,,,,13869.73,0
15880050,12:54:28,12:54:28,3799,44,,,,13977.84,0
15880050,12:55:12,12:55:12,88,45,,,,14224.05,0
15880050,12:55:45,12:55:45,89,46,,,,14431.59,0
15880050,12:56:19,12:56:19,90,47,,,,14627.57,0
15880050,12:56:47,12:56:47,91,48,,,,14759.88,0
15880050,12:58:25,12:58:25,5520,49,,,,15394.14,0
15880050,12:59:00,12:59:00,10159,50,,,,15634.4,
15880050,13:00:00,13:00:00,5520,51,,,,15837.26,
15880050,13:07:33,13:07:33,9486,52,,,,19710.67,0
15880050,13:08:50,13:08:50,10344,53,,,,20367,0
15880050,13:12:00,13:12:00,9944,54,,1,,22034.21,
15880060,12:21:00,12:21:00,10286,1,,,1,0,
15880060,12:21:27,12:21:27,7808,2,,,,274.79,0
15880060,12:22:36,12:22:36,5468,3,,,,1280.23,0
15880060,12:23:16,12:23:16,5469,4,,,,1787.29,0
15880060,12:23:53,12:23:53,5470,5,,,,2225.32,0
15880060,12:25:00,12:25:00,8350,6,,,,3117.15,
15880060,12:25:20,12:25:20,5472,7,,,,3261.87,0
15880060,12:26:02,12:26:02,1120,8,,,,3539,0
15880060,12:26:36,12:26:36,1121,9,,,,3739.34,0
15880060,12:27:14,12:27:14,1122,10,,,,4019.01,0
15880060,12:28:04,12:28:04,5473,11,,,,4354.51,0
15880060,12:28:28,12:28:28,5474,12,,,,4479.24,0
15880060,12:29:05,12:29:05,5475,13,,,,4710.99,0
15880060,12:30:36,12:30:36,5476,14,,,,5195.48,0
15880060,12:31:02,12:31:02,5477,15,,,,5331.67,0
15880060,12:31:43,12:31:43,5478,16,,,,5574.79,0
15880060,12:32:21,12:32:21,5479,17,,,,5810.61,0
15880060,12:32:58,12:32:58,1068,18,,,,6056.03,0
15880060,12:33:09,12:33:09,1069,19,,,,6148.74,0
15880060,12:33:26,12:33:26,1070,20,,,,6247.84,0
15880060,12:33:59,12:33:59,1071,21,,,,6472.93,0
15880060,12:34:53,12:34:53,1072,22,,,,6831.81,0
15880060,12:35:21,12:35:21,1073,23,,,,7021.17,0
15880060,12:36:00,12:36:00,1026,24,,,,7244.35,
15880060,12:36:40,12:36:40,1027,25,,,,7533.67,0
15880060,12:37:28,12:37:28,1028,26,,,,7815.08,0
15880060,12:38:01,12:38:01,1029,27,,,,7996.2,0
15880060,12:39:08,12:39:08,1030,28,,,,8460.74,0
15880060,12:39:52,12:39:52,1031,29,,,,8719.22,0
15880060,12:40:51,12:40:51,1032,30,,,,9219.92,0
15880060,12:41:39,12:41:39,5485,31,,,,9582.41,0
15880060,12:42:20,12:42:20,6309,32,,,,9847.43,0
15880060,12:44:16,12:44:16,2281,33,,,,10821.71,0
15880060,12:44:44,12:44:44,6561,34,,,,11035.14,0
15880060,12:46:00,12:46:00,9654,35,,,,11592.43,
15880060,12:47:58,12:47:58,557,36,,,,12157.47,0
15880060,12:49:59,12:49:59,3345,37,,,,12541.1,0
15880060,12:50:26,12:50:26,3346,38,,,,12703.88,0
15880060,12:51:18,12:51:18,3347,39,,,,12945.48,0
15880060,12:52:02,12:52:02,3348,40,,,,13171.62,0
15880060,12:52:43,12:52:43,3349,41,,,,13433.2,0
15880060,12:53:14,12:53:14,3350,42,,,,13566.74,0
15880060,12:54:07,12:54:07,3798,43,,,,13869.73,0
15880060,12:54:28,12:54:28,3799,44,,,,13977.84,0
15880060,12:55:12,12:55:12,88,45,,,,14224.05,0
15880060,12:55:45,12:55:45,89,46,,,,14431.59,0
15880060,12:56:19,12:56:19,90,47,,,,14627.57,0
15880060,12:56:47,12:56:47,91,48,,,,14759.88,0
15880060,12:58:25,12:58:25,5520,49,,,,15394.14,0
15880060,12:59:00,12:59:00,10159,50,,,,15634.4,
15880060,13:00:00,13:00:00,5520,51,,,,15837.26,
15880060,13:07:33,13:07:33,9486,52,,,,19710.67,0
15880060,13:08:50,13:08:50,10344,53,,,,20367,0
15880060,13:12:00,13:12:00,9944,54,,1,,22034.21,
15880090,12:21:00,12:21:00,10286,1,,,1,0,
15880090,12:21:27,12:21:27,7808,2,,,,274.79,0
15880090,12:22:36,12:22:36,5468,3,,,,1280.23,0
15880090,12:23:16,12:23:16,5469,4,,,,1787.29,0
15880090,12:23:53,12:23:53,5470,5,,,,2225.32,0
15880090,12:25:00,12:25:00,8350,6,,,,3117.15,
15880090,12:25:20,12:25:20,5472,7,,,,3261.87,0
15880090,12:26:02,12:26:02,1120,8,,,,3539,0
15880090,12:26:36,12:26:36,1121,9,,,,3739.34,0
15880090,12:27:14,12:27:14,1122,10,,,,4019.01,0
15880090,12:28:04,12:28:04,5473,11,,,,4354.51,0
15880090,12:28:28,12:28:28,5474,12,,,,4479.24,0
15880090,12:29:05,12:29:05,5475,13,,,,4710.99,0
15880090,12:30:36,12:30:36,5476,14,,,,5195.48,0
15880090,12:31:02,12:31:02,5477,15,,,,5331.67,0
15880090,12:31:43,12:31:43,5478,16,,,,5574.79,0
15880090,12:32:21,12:32:21,5479,17,,,,5810.61,0
15880090,12:32:58,12:32:58,1068,18,,,,6056.03,0
15880090,12:33:09,12:33:09,1069,19,,,,6148.74,0
15880090,12:33:26,12:33:26,1070,20,,,,6247.84,0
15880090,12:33:59,12:33:59,1071,21,,,,6472.93,0
15880090,12:34:53,12:34:53,1072,22,,,,6831.81,0
15880090,12:35:21,12:35:21,1073,23,,,,7021.17,0
15880090,12:36:00,12:36:00,1026,24,,,,7244.35,
15880090,12:36:40,12:36:40,1027,25,,,,7533.67,0
15880090,12:37:28,12:37:28,1028,26,,,,7815.08,0
15880090,12:38:01,12:38:01,1029,27,,,,7996.2,0
15880090,12:39:08,12:39:08,1030,28,,,,8460.74,0
15880090,12:39:52,12:39:52,1031,29,,,,8719.22,0
15880090,12:40:51,12:40:51,1032,30,,,,9219.92,0
15880090,12:41:39,12:41:39,5485,31,,,,9582.41,0
15880090,12:42:20,12:42:20,6309,32,,,,9847.43,0
15880090,12:44:16,12:44:16,2281,33,,,,10821.71,0
15880090,12:44:44,12:44:44,6561,34,,,,11035.14,0
15880090,12:46:00,12:46:00,9654,35,,,,11592.43,
15880090,12:47:58,12:47:58,557,36,,,,12157.47,0
15880090,12:49:59,12:49:59,3345,37,,,,12541.1,0
15880090,12:50:26,12:50:26,3346,38,,,,12703.88,0
15880090,12:51:18,12:51:18,3347,39,,,,12945.48,0
15880090,12:52:02,12:52:02,3348,40,,,,13171.62,0
15880090,12:52:43,12:52:43,3349,41,,,,13433.2,0
15880090,12:53:14,12:53:14,3350,42,,,,13566.74,0
15880090,12:54:07,12:54:07,3798,43,,,,13869.73,0
15880090,12:54:28,12:54:28,3799,44,,,,13977.84,0
15880090,12:55:12,12:55:12,88,45,,,,14224.05,0
15880090,12:55:45,12:55:45,89,46,,,,14431.59,0
15880090,12:56:19,12:56:19,90,47,,,,14627.57,0
15880090,12:56:47,12:56:47,91,48,,,,14759.88,0
15880090,12:58:25,12:58:25,5520,49,,,,15394.14,0
15880090,12:59:00,12:59:00,10159,50,,,,15634.4,
15880090,13:00:00,13:00:00,5520,51,,,,15837.26,
15880090,13:07:33,13:07:33,9486,52,,,,19710.67,0
15880090,13:08:50,13:08:50,10344,53,,,,20367,0
15880090,13:12:00,13:12:00,9944,54,,1,,22034.21,
16163020,08:53:00,08:53:00,10286,1,,,1,0,
16163020,08:53:33,08:53:33,7808,2,,,,274.79,0
16163020,08:55:00,08:55:00,5468,3,,,,1280.23,0
16163020,08:55:50,08:55:50,5469,4,,,,1787.29,0
16163020,08:56:36,08:56:36,5470,5,,,,2225.32,0
16163020,08:58:00,08:58:00,8350,6,,,,3117.15,
16163020,08:58:18,08:58:18,5472,7,,,,3261.87,0
16163020,08:58:57,08:58:57,1120,8,,,,3539,0
16163020,08:59:27,08:59:27,1121,9,,,,3739.34,0
16163020,09:00:02,09:00:02,1122,10,,,,4019.01,0
16163020,09:00:48,09:00:48,5473,11,,,,4354.51,0
16163020,09:01:09,09:01:09,5474,12,,,,4479.24,0
16163020,09:01:43,09:01:43,5475,13,,,,4710.99,0
16163020,09:03:05,09:03:05,5476,14,,,,5195.48,0
16163020,09:03:29,09:03:29,5477,15,,,,5331.67,0
16163020,09:04:06,09:04:06,5478,16,,,,5574.79,0
16163020,09:04:41,09:04:41,5479,17,,,,5810.61,0
16163020,09:05:15,09:05:15,1068,18,,,,6056.03,0
16163020,09:05:25,09:05:25,1069,19,,,,6148.74,0
16163020,09:05:40,09:05:40,1070,20,,,,6247.84,0
16163020,09:06:10,09:06:10,1071,21,,,,6472.93,0
16163020,09:06:59,09:06:59,1072,22,,,,6831.81,0
16163020,09:07:24,09:07:24,1073,23,,,,7021.17,0
16163020,09:08:00,09:08:00,1026,24,,,,7244.35,
16163020,09:08:40,09:08:40,1027,25,,,,7533.67,0
16163020,09:09:28,09:09:28,1028,26,,,,7815.08,0
16163020,09:10:01,09:10:01,1029,27,,,,7996.2,0
16163020,09:11:08,09:11:08,1030,28,,,,8460.74,0
16163020,09:11:52,09:11:52,1031,29,,,,8719.22,0
16163020,09:12:51,09:12:51,1032,30,,,,9219.92,0
16163020,09:13:39,09:13:39,5485,31,,,,9582.41,0
16163020,09:14:20,09:14:20,6309,32,,,,9847.43,0
16163020,09:16:16,09:16:16,2281,33,,,,10821.71,0
16163020,09:16:44,09:16:44,6561,34,,,,11035.14,0
16163020,09:18:00,09:18:00,9654,35,,,,11592.43,
16163020,09:20:07,09:20:07,557,36,,,,12157.47,0
16163020,09:22:17,09:22:17,3345,37,,,,12541.1,0
16163020,09:22:47,09:22:47,3346,38,,,,12703.88,0
16163020,09:23:42,09:23:42,3347,39,,,,12945.48,0
16163020,09:24:30,09:24:30,3348,40,,,,13171.62,0
16163020,09:25:15,09:25:15,3349,41,,,,13433.2,0
16163020,09:25:47,09:25:47,3350,42,,,,13566.74,0
16163020,09:26:45,09:26:45,3798,43,,,,13869.73,0
16163020,09:27:07,09:27:07,3799,44,,,,13977.84,0
16163020,09:27:55,09:27:55,88,45,,,,14224.05,0
16163020,09:28:30,09:28:30,89,46,,,,14431.59,0
16163020,09:29:07,09:29:07,90,47,,,,14627.57,0
16163020,09:29:37,09:29:37,91,48,,,,14759.88,0
16163020,09:31:22,09:31:22,5520,49,,,,15394.14,0
16163020,09:32:00,09:32:00,10159,50,,,,15634.4,
16163020,09:33:00,09:33:00,5520,51,,,,15837.26,
16163020,09:41:10,09:41:10,9486,52,,,,19710.67,0
16163020,09:42:34,09:42:34,10344,53,,,,20367,0
16163020,09:46:00,09:46:00,9944,54,,1,,22034.21,
16163030,08:53:00,08:53:00,10286,1,,,1,0,
16163030,08:53:33,08:53:33,7808,2,,,,274.79,0
16163030,08:55:00,08:55:00,5468,3,,,,1280.23,0
16163030,08:55:50,08:55:50,5469,4,,,,1787.29,0
16163030,08:56:36,08:56:36,5470,5,,,,2225.32,0
16163030,08:58:00,08:58:00,8350,6,,,,3117.15,
16163030,08:58:18,08:58:18,5472,7,,,,3261.87,0
16163030,08:58:57,08:58:57,1120,8,,,,3539,0
16163030,08:59:27,08:59:27,1121,9,,,,3739.34,0
16163030,09:00:02,09:00:02,1122,10,,,,4019.01,0
16163030,09:00:48,09:00:48,5473,11,,,,4354.51,0
16163030,09:01:09,09:01:09,5474,12,,,,4479.24,0
16163030,09:01:43,09:01:43,5475,13,,,,4710.99,0
16163030,09:03:05,09:03:05,5476,14,,,,5195.48,0
16163030,09:03:29,09:03:29,5477,15,,,,5331.67,0
16163030,09:04:06,09:04:06,5478,16,,,,5574.79,0
16163030,09:04:41,09:04:41,5479,17,,,,5810.61,0
16163030,09:05:15,09:05:15,1068,18,,,,6056.03,0
16163030,09:05:25,09:05:25,1069,19,,,,6148.74,0
16163030,09:05:40,09:05:40,1070,20,,,,6247.84,0
16163030,09:06:10,09:06:10,1071,21,,,,6472.93,0
16163030,09:06:59,09:06:59,1072,22,,,,6831.81,0
16163030,09:07:24,09:07:24,1073,23,,,,7021.17,0
16163030,09:08:00,09:08:00,1026,24,,,,7244.35,
16163030,09:08:40,09:08:40,1027,25,,,,7533.67,0
16163030,09:09:28,09:09:28,1028,26,,,,7815.08,0
16163030,09:10:01,09:10:01,1029,27,,,,7996.2,0
16163030,09:11:08,09:11:08,1030,28,,,,8460.74,0
16163030,09:11:52,09:11:52,1031,29,,,,8719.22,0
16163030,09:12:51,09:12:51,1032,30,,,,9219.92,0
16163030,09:13:39,09:13:39,5485,31,,,,9582.41,0
16163030,09:14:20,09:14:20,6309,32,,,,9847.43,0
16163030,09:16:16,09:16:16,2281,33,,,,10821.71,0
16163030,09:16:44,09:16:44,6561,34,,,,11035.14,0
16163030,09:18:00,09:18:00,9654,35,,,,11592.43,
16163030,09:20:07,09:20:07,557,36,,,,12157.47,0
16163030,09:22:17,09:22:17,3345,37,,,,12541.1,0
16163030,09:22:47,09:22:47,3346,38,,,,12703.88,0
16163030,09:23:42,09:23:42,3347,39,,,,12945.48,0
16163030,09:24:30,09:24:30,3348,40,,,,13171.62,0
16163030,09:25:15,09:25:15,3349,41,,,,13433.2,0
16163030,09:25:47,09:25:47,3350,42,,,,13566.74,0
16163030,09:26:45,09:26:45,3798,43,,,,13869.73,0
16163030,09:27:07,09:27:07,3799,44,,,,13977.84,0
16163030,09:27:55,09:27:55,88,45,,,,14224.05,0
16163030,09:28:30,09:28:30,89,46,,,,14431.59,0
16163030,09:29:07,09:29:07,90,47,,,,14627.57,0
16163030,09:29:37,09:29:37,91,48,,,,14759.88,0
16163030,09:31:22,09:31:22,5520,49,,,,15394.14,0
16163030,09:32:00,09:32:00,10159,50,,,,15634.4,
16163030,09:33:00,09:33:00,5520,51,,,,15837.26,
16163030,09:41:10,09:41:10,9486,52,,,,19710.67,0
16163030,09:42:34,09:42:34,10344,53,,,,20367,0
16163030,09:46:00,09:46:00,9944,54,,1,,22034.21,
16163040,08:53:00,08:53:00,10286,1,,,1,0,
16163040,08:53:33,08:53:33,7808,2,,,,274.79,0
16163040,08:55:00,08:55:00,5468,3,,,,1280.23,0
16163040,08:55:50,08:55:50,5469,4,,,,1787.29,0
16163040,08:56:36,08:56:36,5470,5,,,,2225.32,0
16163040,08:58:00,08:58:00,8350,6,,,,3117.15,
16163040,08:58:18,08:58:18,5472,7,,,,3261.87,0
16163040,08:58:57,08:58:57,1120,8,,,,3539,0
16163040,08:59:27,08:59:27,1121,9,,,,3739.34,0
16163040,09:00:02,09:00:02,1122,10,,,,4019.01,0
16163040,09:00:48,09:00:48,5473,11,,,,4354.51,0
16163040,09:01:09,09:01:09,5474,12,,,,4479.24,0
16163040,09:01:43,09:01:43,5475,13,,,,4710.99,0
16163040,09:03:05,09:03:05,5476,14,,,,5195.48,0
16163040,09:03:29,09:03:29,5477,15,,,,5331.67,0
16163040,09:04:06,09:04:06,5478,16,,,,5574.79,0
16163040,09:04:41,09:04:41,5479,17,,,,5810.61,0
16163040,09:05:15,09:05:15,1068,18,,,,6056.03,0
16163040,09:05:25,09:05:25,1069,19,,,,6148.74,0
16163040,09:05:40,09:05:40,1070,20,,,,6247.84,0
16163040,09:06:10,09:06:10,1071,21,,,,6472.93,0
16163040,09:06:59,09:06:59,1072,22,,,,6831.81,0
16163040,09:07:24,09:07:24,1073,23,,,,7021.17,0
16163040,09:08:00,09:08:00,1026,24,,,,7244.35,
16163040,09:08:40,09:08:40,1027,25,,,,7533.67,0
16163040,09:09:28,09:09:28,1028,26,,,,7815.08,0
16163040,09:10:01,09:10:01,1029,27,,,,7996.2,0
16163040,09:11:08,09:11:08,1030,28,,,,8460.74,0
16163040,09:11:52,09:11:52,1031,29,,,,8719.22,0
16163040,09:12:51,09:12:51,1032,30,,,,9219.92,0
16163040,09:13:39,09:13:39,5485,31,,,,9582.41,0
16163040,09:14:20,09:14:20,6309,32,,,,9847.43,0
16163040,09:16:16,09:16:16,2281,33,,,,10821.71,0
16163040,09:16:44,09:16:44,6561,34,,,,11035.14,0
16163040,09:18:00,09:18:00,9654,35,,,,11592.43,
16163040,09:20:07,09:20:07,557,36,,,,12157.47,0
16163040,09:22:17,09:22:17,3345,37,,,,12541.1,0
16163040,09:22:47,09:22:47,3346,38,,,,12703.88,0
16163040,09:23:42,09:23:42,3347,39,,,,12945.48,0
16163040,09:24:30,09:24:30,3348,40,,,,13171.62,0
16163040,09:25:15,09:25:15,3349,41,,,,13433.2,0
16163040,09:25:47,09:25:47,3350,42,,,,13566.74,0
16163040,09:26:45,09:26:45,3798,43,,,,13869.73,0
16163040,09:27:07,09:27:07,3799,44,,,,13977.84,0
16163040,09:27:55,09:27:55,88,45,,,,14224.05,0
16163040,09:28:30,09:28:30,89,46,,,,14431.59,0
16163040,09:29:07,09:29:07,90,47,,,,14627.57,0
16163040,09:29:37,09:29:37,91,48,,,,14759.88,0
16163040,09:31:22,09:31:22,5520,49,,,,15394.14,0
16163040,09:32:00,09:32:00,10159,50,,,,15634.4,
16163040,09:33:00,09:33:00,5520,51,,,,15837.26,
16163040,09:41:10,09:41:10,9486,52,,,,19710.67,0
16163040,09:42:34,09:42:34,10344,53,,,,20367,0
16163040,09:46:00,09:46:00,9944,54,,1,,22034.21,
16163050,08:53:00,08:53:00,10286,1,,,1,0,
16163050,08:53:33,08:53:33,7808,2,,,,274.79,0
16163050,08:55:00,08:55:00,5468,3,,,,1280.23,0
16163050,08:55:50,08:55:50,5469,4,,,,1787.29,0
16163050,08:56:36,08:56:36,5470,5,,,,2225.32,0
16163050,08:58:00,08:58:00,8350,6,,,,3117.15,
16163050,08:58:18,08:58:18,5472,7,,,,3261.87,0
16163050,08:58:57,08:58:57,1120,8,,,,3539,0
16163050,08:59:27,08:59:27,1121,9,,,,3739.34,0
16163050,09:00:02,09:00:02,1122,10,,,,4019.01,0
16163050,09:00:48,09:00:48,5473,11,,,,4354.51,0
16163050,09:01:09,09:01:09,5474,12,,,,4479.24,0
16163050,09:01:43,09:01:43,5475,13,,,,4710.99,0
16163050,09:03:05,09:03:05,5476,14,,,,5195.48,0
16163050,09:03:29,09:03:29,5477,15,,,,5331.67,0
16163050,09:04:06,09:04:06,5478,16,,,,5574.79,0
16163050,09:04:41,09:04:41,5479,17,,,,5810.61,0
16163050,09:05:15,09:05:15,1068,18,,,,6056.03,0
16163050,09:05:25,09:05:25,1069,19,,,,6148.74,0
16163050,09:05:40,09:05:40,1070,20,,,,6247.84,0
16163050,09:06:10,09:06:10,1071,21,,,,6472.93,0
16163050,09:06:59,09:06:59,1072,22,,,,6831.81,0
16163050,09:07:24,09:07:24,1073,23,,,,7021.17,0
16163050,09:08:00,09:08:00,1026,24,,,,7244.35,
16163050,09:08:40,09:08:40,1027,25,,,,7533.67,0
16163050,09:09:28,09:09:28,1028,26,,,,7815.08,0
16163050,09:10:01,09:10:01,1029,27,,,,7996.2,0
16163050,09:11:08,09:11:08,1030,28,,,,8460.74,0
16163050,09:11:52,09:11:52,1031,29,,,,8719.22,0
16163050,09:12:51,09:12:51,1032,30,,,,9219.92,0
16163050,09:13:39,09:13:39,5485,31,,,,9582.41,0
16163050,09:14:20,09:14:20,6309,32,,,,9847.43,0
16163050,09:16:16,09:16:16,2281,33,,,,10821.71,0
16163050,09:16:44,09:16:44,6561,34,,,,11035.14,0
16163050,09:18:00,09:18:00,9654,35,,,,11592.43,
16163050,09:20:07,09:20:07,557,36,,,,12157.47,0
16163050,09:22:17,09:22:17,3345,37,,,,12541.1,0
16163050,09:22:47,09:22:47,3346,38,,,,12703.88,0
16163050,09:23:42,09:23:42,3347,39,,,,12945.48,0
16163050,09:24:30,09:24:30,3348,40,,,,13171.62,0
16163050,09:25:15,09:25:15,3349,41,,,,13433.2,0
16163050,09:25:47,09:25:47,3350,42,,,,13566.74,0
16163050,09:26:45,09:26:45,3798,43,,,,13869.73,0
16163050,09:27:07,09:27:07,3799,44,,,,13977.84,0
16163050,09:27:55,09:27:55,88,45,,,,14224.05,0
16163050,09:28:30,09:28:30,89,46,,,,14431.59,0
16163050,09:29:07,09:29:07,90,47,,,,14627.57,0
16163050,09:29:37,09:29:37,91,48,,,,14759.88,0
16163050,09:31:22,09:31:22,5520,49,,,,15394.14,0
16163050,09:32:00,09:32:00,10159,50,,,,15634.4,
16163050,09:33:00,09:33:00,5520,51,,,,15837.26,
16163050,09:41:10,09:41:10,9486,52,,,,19710.67,0
16163050,09:42:34,09:42:34,10344,53,,,,20367,0
16163050,09:46:00,09:46:00,9944,54,,1,,22034.21,
16163060,08:53:00,08:53:00,10286,1,,,1,0,
16163060,08:53:33,08:53:33,7808,2,,,,274.79,0
16163060,08:55:00,08:55:00,5468,3,,,,1280.23,0
16163060,08:55:50,08:55:50,5469,4,,,,1787.29,0
16163060,08:56:36,08:56:36,5470,5,,,,2225.32,0
16163060,08:58:00,08:58:00,8350,6,,,,3117.15,
16163060,08:58:18,08:58:18,5472,7,,,,3261.87,0
16163060,08:58:57,08:58:57,1120,8,,,,3539,0
16163060,08:59:27,08:59:27,1121,9,,,,3739.34,0
16163060,09:00:02,09:00:02,1122,10,,,,4019.01,0
16163060,09:00:48,09:00:48,5473,11,,,,4354.51,0
16163060,09:01:09,09:01:09,5474,12,,,,4479.24,0
16163060,09:01:43,09:01:43,5475,13,,,,4710.99,0
16163060,09:03:05,09:03:05,5476,14,,,,5195.48,0
16163060,09:03:29,09:03:29,5477,15,,,,5331.67,0
16163060,09:04:06,09:04:06,5478,16,,,,5574.79,0
16163060,09:04:41,09:04:41,5479,17,,,,5810.61,0
16163060,09:05:15,09:05:15,1068,18,,,,6056.03,0
16163060,09:05:25,09:05:25,1069,19,,,,6148.74,0
16163060,09:05:40,09:05:40,1070,20,,,,6247.84,0
16163060,09:06:10,09:06:10,1071,21,,,,6472.93,0
16163060,09:06:59,09:06:59,1072,22,,,,6831.81,0
16163060,09:07:24,09:07:24,1073,23,,,,7021.17,0
16163060,09:08:00,09:08:00,1026,24,,,,7244.35,
16163060,09:08:40,09:08:40,1027,25,,,,7533.67,0
16163060,09:09:28,09:09:28,1028,26,,,,7815.08,0
16163060,09:10:01,09:10:01,1029,27,,,,7996.2,0
16163060,09:11:08,09:11:08,1030,28,,,,8460.74,0
16163060,09:11:52,09:11:52,1031,29,,,,8719.22,0
16163060,09:12:51,09:12:51,1032,30,,,,9219.92,0
16163060,09:13:39,09:13:39,5485,31,,,,9582.41,0
16163060,09:14:20,09:14:20,6309,32,,,,9847.43,0
16163060,09:16:16,09:16:16,2281,33,,,,10821.71,0
16163060,09:16:44,09:16:44,6561,34,,,,11035.14,0
16163060,09:18:00,09:18:00,9654,35,,,,11592.43,
16163060,09:20:07,09:20:07,557,36,,,,12157.47,0
16163060,09:22:17,09:22:17,3345,37,,,,12541.1,0
16163060,09:22:47,09:22:47,3346,38,,,,12703.88,0
16163060,09:23:42,09:23:42,3347,39,,,,12945.48,0
16163060,09:24:30,09:24:30,3348,40,,,,13171.62,0
16163060,09:25:15,09:25:15,3349,41,,,,13433.2,0
16163060,09:25:47,09:25:47,3350,42,,,,13566.74,0
16163060,09:26:45,09:26:45,3798,43,,,,13869.73,0
16163060,09:27:07,09:27:07,3799,44,,,,13977.84,0
16163060,09:27:55,09:27:55,88,45,,,,14224.05,0
16163060,09:28:30,09:28:30,89,46,,,,14431.59,0
16163060,09:29:07,09:29:07,90,47,,,,14627.57,0
16163060,09:29:37,09:29:37,91,48,,,,14759.88,0
16163060,09:31:22,09:31:22,5520,49,,,,15394.14,0
16163060,09:32:00,09:32:00,10159,50,,,,15634.4,
16163060,09:33:00,09:33:00,5520,51,,,,15837.26,
16163060,09:41:10,09:41:10,9486,52,,,,19710.67,0
16163060,09:42:34,09:42:34,10344,53,,,,20367,0
16163060,09:46:00,09:46:00,9944,54,,1,,22034.21,
16163090,08:53:00,08:53:00,10286,1,,,1,0,
16163090,08:53:33,08:53:33,7808,2,,,,274.79,0
16163090,08:55:00,08:55:00,5468,3,,,,1280.23,0
16163090,08:55:50,08:55:50,5469,4,,,,1787.29,0
16163090,08:56:36,08:56:36,5470,5,,,,2225.32,0
16163090,08:58:00,08:58:00,8350,6,,,,3117.15,
16163090,08:58:18,08:58:18,5472,7,,,,3261.87,0
16163090,08:58:57,08:58:57,1120,8,,,,3539,0
16163090,08:59:27,08:59:27,1121,9,,,,3739.34,0
16163090,09:00:02,09:00:02,1122,10,,,,4019.01,0
16163090,09:00:48,09:00:48,5473,11,,,,4354.51,0
16163090,09:01:09,09:01:09,5474,12,,,,4479.24,0
16163090,09:01:43,09:01:43,5475,13,,,,4710.99,0
16163090,09:03:05,09:03:05,5476,14,,,,5195.48,0
16163090,09:03:29,09:03:29,5477,15,,,,5331.67,0
16163090,09:04:06,09:04:06,5478,16,,,,5574.79,0
16163090,09:04:41,09:04:41,5479,17,,,,5810.61,0
16163090,09:05:15,09:05:15,1068,18,,,,6056.03,0
16163090,09:05:25,09:05:25,1069,19,,,,6148.74,0
16163090,09:05:40,09:05:40,1070,20,,,,6247.84,0
16163090,09:06:10,09:06:10,1071,21,,,,6472.93,0
16163090,09:06:59,09:06:59,1072,22,,,,6831.81,0
16163090,09:07:24,09:07:24,1073,23,,,,7021.17,0
16163090,09:08:00,09:08:00,1026,24,,,,7244.35,
16163090,09:08:40,09:08:40,1027,25,,,,7533.67,0
16163090,09:09:28,09:09:28,1028,26,,,,7815.08,0
16163090,09:10:01,09:10:01,1029,27,,,,7996.2,0
16163090,09:11:08,09:11:08,1030,28,,,,8460.74,0
16163090,09:11:52,09:11:52,1031,29,,,,8719.22,0
16163090,09:12:51,09:12:51,1032,30,,,,9219.92,0
16163090,09:13:39,09:13:39,5485,31,,,,9582.41,0
16163090,09:14:20,09:14:20,6309,32,,,,9847.43,0
16163090,09:16:16,09:16:16,2281,33,,,,10821.71,0
16163090,09:16:44,09:16:44,6561,34,,,,11035.14,0
16163090,09:18:00,09:18:00,9654,35,,,,11592.43,
16163090,09:20:07,09:20:07,557,36,,,,12157.47,0
16163090,09:22:17,09:22:17,3345,37,,,,12541.1,0
16163090,09:22:47,09:22:47,3346,38,,,,12703.88,0
16163090,09:23:42,09:23:42,3347,39,,,,12945.48,0
16163090,09:24:30,09:24:30,3348,40,,,,13171.62,0
16163090,09:25:15,09:25:15,3349,41,,,,13433.2,0
16163090,09:25:47,09:25:47,3350,42,,,,13566.74,0
16163090,09:26:45,09:26:45,3798,43,,,,13869.73,0
16163090,09:27:07,09:27:07,3799,44,,,,13977.84,0
16163090,09:27:55,09:27:55,88,45,,,,14224.05,0
16163090,09:28:30,09:28:30,89,46,,,,14431.59,0
16163090,09:29:07,09:29:07,90,47,,,,14627.57,0
16163090,09:29:37,09:29:37,91,48,,,,14759.88,0
16163090,09:31:22,09:31:22,5520,49,,,,15394.14,0
16163090,09:32:00,09:32:00,10159,50,,,,15634.4,
16163090,09:33:00,09:33:00,5520,51,,,,15837.26,
16163090,09:41:10,09:41:10,9486,52,,,,19710.67,0
16163090,09:42:34,09:42:34,10344,53,,,,20367,0
16163090,09:46:00,09:46:00,9944,54,,1,,22034.21,
16451010,22:03:00,22:03:00,9654,1,,,1,0,
16451010,22:04:52,22:04:52,557,2,,,,565.04,0
16451010,22:06:46,22:06:46,3345,3,,,,948.67,0
16451010,22:07:28,22:07:28,3346,4,,,,1130.71,0
16451010,22:08:17,22:08:17,3347,5,,,,1372.31,0
16451010,22:08:58,22:08:58,3348,6,,,,1598.45,0
16451010,22:09:38,22:09:38,3349,7,,,,1860.03,0
16451010,22:10:07,22:10:07,3350,8,,,,1993.57,0
16451010,22:10:57,22:10:57,3798,9,,,,2296.56,0
16451010,22:11:17,22:11:17,3799,10,,,,2404.67,0
16451010,22:11:59,22:11:59,88,11,,,,2650.88,0
16451010,22:12:30,22:12:30,89,12,,,,2858.42,0
16451010,22:13:01,22:13:01,90,13,,,,3055.25,0
16451010,22:13:25,22:13:25,91,14,,,,3187.55,0
16451010,22:15:00,22:15:00,5520,15,,,,3815.55,
16451010,22:16:00,22:16:00,10161,16,,,,4125.56,
16451010,22:25:00,22:25:00,2504,17,,,,8495.79,
16451010,22:27:30,22:27:30,10344,18,,,,9425.92,0
16451010,22:32:00,22:32:00,9944,19,,1,,11097.54,
16451080,22:03:00,22:03:00,9654,1,,,1,0,
16451080,22:04:52,22:04:52,557,2,,,,565.04,0
16451080,22:06:46,22:06:46,3345,3,,,,948.67,0
16451080,22:07:28,22:07:28,3346,4,,,,1130.71,0
16451080,22:08:17,22:08:17,3347,5,,,,1372.31,0
16451080,22:08:58,22:08:58,3348,6,,,,1598.45,0
16451080,22:09:38,22:09:38,3349,7,,,,1860.03,0
16451080,22:10:07,22:10:07,3350,8,,,,1993.57,0
16451080,22:10:57,22:10:57,3798,9,,,,2296.56,0
16451080,22:11:17,22:11:17,3799,10,,,,2404.67,0
16451080,22:11:59,22:11:59,88,11,,,,2650.88,0
16451080,22:12:30,22:12:30,89,12,,,,2858.42,0
16451080,22:13:01,22:13:01,90,13,,,,3055.25,0
16451080,22:13:25,22:13:25,91,14,,,,3187.55,0
16451080,22:15:00,22:15:00,5520,15,,,,3815.55,
16451080,22:16:00,22:16:00,10161,16,,,,4125.56,
16451080,22:25:00,22:25:00,2504,17,,,,8495.79,
16451080,22:27:30,22:27:30,10344,18,,,,9425.92,0
16451080,22:32:00,22:32:00,9944,19,,1,,11097.54,
16451110,22:03:00,22:03:00,9654,1,,,1,0,
16451110,22:04:52,22:04:52,557,2,,,,565.04,0
16451110,22:06:46,22:06:46,3345,3,,,,948.67,0
16451110,22:07:28,22:07:28,3346,4,,,,1130.71,0
16451110,22:08:17,22:08:17,3347,5,,,,1372.31,0
16451110,22:08:58,22:08:58,3348,6,,,,1598.45,0
16451110,22:09:38,22:09:38,3349,7,,,,1860.03,0
16451110,22:10:07,22:10:07,3350,8,,,,1993.57,0
16451110,22:10:57,22:10:57,3798,9,,,,2296.56,0
16451110,22:11:17,22:11:17,3799,10,,,,2404.67,0
16451110,22:11:59,22:11:59,88,11,,,,2650.88,0
16451110,22:12:30,22:12:30,89,12,,,,2858.42,0
16451110,22:13:01,22:13:01,90,13,,,,3055.25,0
16451110,22:13:25,22:13:25,91,14,,,,3187.55,0
16451110,22:15:00,22:15:00,5520,15,,,,3815.55,
16451110,22:16:00,22:16:00,10161,16,,,,4125.56,
16451110,22:25:00,22:25:00,2504,17,,,,8495.79,
16451110,22:27:30,22:27:30,10344,18,,,,9425.92,0
16451110,22:32:00,22:32:00,9944,19,,1,,11097.54,
16475020,17:10:00,17:10:00,10286,1,,,1,0,
16475020,17:10:27,17:10:27,7808,2,,,,274.79,0
16475020,17:11:36,17:11:36,5468,3,,,,1280.23,0
16475020,17:12:16,17:12:16,5469,4,,,,1787.29,0
16475020,17:12:53,17:12:53,5470,5,,,,2225.32,0
16475020,17:14:00,17:14:00,8350,6,,,,3117.15,
16475020,17:14:18,17:14:18,5472,7,,,,3261.87,0
16475020,17:14:57,17:14:57,1120,8,,,,3539,0
16475020,17:15:27,17:15:27,1121,9,,,,3739.34,0
16475020,17:16:02,17:16:02,1122,10,,,,4019.01,0
16475020,17:16:48,17:16:48,5473,11,,,,4354.51,0
16475020,17:17:09,17:17:09,5474,12,,,,4479.24,0
16475020,17:17:43,17:17:43,5475,13,,,,4710.99,0
16475020,17:19:05,17:19:05,5476,14,,,,5195.48,0
16475020,17:19:29,17:19:29,5477,15,,,,5331.67,0
16475020,17:20:06,17:20:06,5478,16,,,,5574.79,0
16475020,17:20:41,17:20:41,5479,17,,,,5810.61,0
16475020,17:21:15,17:21:15,1068,18,,,,6056.03,0
16475020,17:21:25,17:21:25,1069,19,,,,6148.74,0
16475020,17:21:40,17:21:40,1070,20,,,,6247.84,0
16475020,17:22:10,17:22:10,1071,21,,,,6472.93,0
16475020,17:22:59,17:22:59,1072,22,,,,6831.81,0
16475020,17:23:24,17:23:24,1073,23,,,,7021.17,0
16475020,17:24:00,17:24:00,1026,24,,,,7244.35,
16475020,17:24:44,17:24:44,1027,25,,,,7533.67,0
16475020,17:25:37,17:25:37,1028,26,,,,7815.08,0
16475020,17:26:14,17:26:14,1029,27,,,,7996.2,0
16475020,17:27:27,17:27:27,1030,28,,,,8460.74,0
16475020,17:28:15,17:28:15,1031,29,,,,8719.22,0
16475020,17:29:20,17:29:20,1032,30,,,,9219.92,0
16475020,17:30:13,17:30:13,5485,31,,,,9582.41,0
16475020,17:30:58,17:30:58,6309,32,,,,9847.43,0
16475020,17:33:06,17:33:06,2281,33,,,,10821.71,0
16475020,17:33:36,17:33:36,6561,34,,,,11035.14,0
16475020,17:35:00,17:35:00,9654,35,,,,11592.43,
16475020,17:37:07,17:37:07,557,36,,,,12157.47,0
16475020,17:39:17,17:39:17,3345,37,,,,12541.1,0
16475020,17:39:47,17:39:47,3346,38,,,,12703.88,0
16475020,17:40:42,17:40:42,3347,39,,,,12945.48,0
16475020,17:41:30,17:41:30,3348,40,,,,13171.62,0
16475020,17:42:15,17:42:15,3349,41,,,,13433.2,0
16475020,17:42:47,17:42:47,3350,42,,,,13566.74,0
16475020,17:43:45,17:43:45,3798,43,,,,13869.73,0
16475020,17:44:07,17:44:07,3799,44,,,,13977.84,0
16475020,17:44:55,17:44:55,88,45,,,,14224.05,0
16475020,17:45:30,17:45:30,89,46,,,,14431.59,0
16475020,17:46:07,17:46:07,90,47,,,,14627.57,0
16475020,17:46:37,17:46:37,91,48,,,,14759.88,0
16475020,17:48:22,17:48:22,5520,49,,,,15394.14,0
16475020,17:49:00,17:49:00,10159,50,,,,15634.4,
16475020,17:50:00,17:50:00,5520,51,,,,15837.26,
16475020,17:57:33,17:57:33,9486,52,,,,19710.67,0
16475020,17:58:50,17:58:50,10344,53,,,,20367,0
16475020,18:02:00,18:02:00,9944,54,,1,,22034.21,
16475030,17:10:00,17:10:00,10286,1,,,1,0,
16475030,17:10:27,17:10:27,7808,2,,,,274.79,0
16475030,17:11:36,17:11:36,5468,3,,,,1280.23,0
16475030,17:12:16,17:12:16,5469,4,,,,1787.29,0
16475030,17:12:53,17:12:53,5470,5,,,,2225.32,0
16475030,17:14:00,17:14:00,8350,6,,,,3117.15,
16475030,17:14:18,17:14:18,5472,7,,,,3261.87,0
16475030,17:14:57,17:14:57,1120,8,,,,3539,0
16475030,17:15:27,17:15:27,1121,9,,,,3739.34,0
16475030,17:16:02,17:16:02,1122,10,,,,4019.01,0
16475030,17:16:48,17:16:48,5473,11,,,,4354.51,0
16475030,17:17:09,17:17:09,5474,12,,,,4479.24,0
16475030,17:17:43,17:17:43,5475,13,,,,4710.99,0
16475030,17:19:05,17:19:05,5476,14,,,,5195.48,0
16475030,17:19:29,17:19:29,5477,15,,,,5331.67,0
16475030,17:20:06,17:20:06,5478,16,,,,5574.79,0
16475030,17:20:41,17:20:41,5479,17,,,,5810.61,0
16475030,17:21:15,17:21:15,1068,18,,,,6056.03,0
16475030,17:21:25,17:21:25,1069,19,,,,6148.74,0
16475030,17:21:40,17:21:40,1070,20,,,,6247.84,0
16475030,17:22:10,17:22:10,1071,21,,,,6472.93,0
16475030,17:22:59,17:22:59,1072,22,,,,6831.81,0
16475030,17:23:24,17:23:24,1073,23,,,,7021.17,0
16475030,17:24:00,17:24:00,1026,24,,,,7244.35,
16475030,17:24:44,17:24:44,1027,25,,,,7533.67,0
16475030,17:25:37,17:25:37,1028,26,,,,7815.08,0
16475030,17:26:14,17:26:14,1029,27,,,,7996.2,0
16475030,17:27:27,17:27:27,1030,28,,,,8460.74,0
16475030,17:28:15,17:28:15,1031,29,,,,8719.22,0
16475030,17:29:20,17:29:20,1032,30,,,,9219.92,0
16475030,17:30:13,17:30:13,5485,31,,,,9582.41,0
16475030,17:30:58,17:30:58,6309,32,,,,9847.43,0
16475030,17:33:06,17:33:06,2281,33,,,,10821.71,0
16475030,17:33:36,17:33:36,6561,34,,,,11035.14,0
16475030,17:35:00,17:35:00,9654,35,,,,11592.43,
16475030,17:37:07,17:37:07,557,36,,,,12157.47,0
16475030,17:39:17,17:39:17,3345,37,,,,12541.1,0
16475030,17:39:47,17:39:47,3346,38,,,,12703.88,0
16475030,17:40:42,17:40:42,3347,39,,,,12945.48,0
16475030,17:41:30,17:41:30,3348,40,,,,13171.62,0
16475030,17:42:15,17:42:15,3349,41,,,,13433.2,0
16475030,17:42:47,17:42:47,3350,42,,,,13566.74,0
16475030,17:43:45,17:43:45,3798,43,,,,13869.73,0
16475030,17:44:07,17:44:07,3799,44,,,,13977.84,0
16475030,17:44:55,17:44:55,88,45,,,,14224.05,0
16475030,17:45:30,17:45:30,89,46,,,,14431.59,0
16475030,17:46:07,17:46:07,90,47,,,,14627.57,0
16475030,17:46:37,17:46:37,91,48,,,,14759.88,0
16475030,17:48:22,17:48:22,5520,49,,,,15394.14,0
16475030,17:49:00,17:49:00,10159,50,,,,15634.4,
16475030,17:50:00,17:50:00,5520,51,,,,15837.26,
16475030,17:57:33,17:57:33,9486,52,,,,19710.67,0
16475030,17:58:50,17:58:50,10344,53,,,,20367,0
16475030,18:02:00,18:02:00,9944,54,,1,,22034.21,
16475040,17:10:00,17:10:00,10286,1,,,1,0,
16475040,17:10:27,17:10:27,7808,2,,,,274.79,0
16475040,17:11:36,17:11:36,5468,3,,,,1280.23,0
16475040,17:12:16,17:12:16,5469,4,,,,1787.29,0
16475040,17:12:53,17:12:53,5470,5,,,,2225.32,0
16475040,17:14:00,17:14:00,8350,6,,,,3117.15,
16475040,17:14:18,17:14:18,5472,7,,,,3261.87,0
16475040,17:14:57,17:14:57,1120,8,,,,3539,0
16475040,17:15:27,17:15:27,1121,9,,,,3739.34,0
16475040,17:16:02,17:16:02,1122,10,,,,4019.01,0
16475040,17:16:48,17:16:48,5473,11,,,,4354.51,0
16475040,17:17:09,17:17:09,5474,12,,,,4479.24,0
16475040,17:17:43,17:17:43,5475,13,,,,4710.99,0
16475040,17:19:05,17:19:05,5476,14,,,,5195.48,0
16475040,17:19:29,17:19:29,5477,15,,,,5331.67,0
16475040,17:20:06,17:20:06,5478,16,,,,5574.79,0
16475040,17:20:41,17:20:41,5479,17,,,,5810.61,0
16475040,17:21:15,17:21:15,1068,18,,,,6056.03,0
16475040,17:21:25,17:21:25,1069,19,,,,6148.74,0
16475040,17:21:40,17:21:40,1070,20,,,,6247.84,0
16475040,17:22:10,17:22:10,1071,21,,,,6472.93,0
16475040,17:22:59,17:22:59,1072,22,,,,6831.81,0
16475040,17:23:24,17:23:24,1073,23,,,,7021.17,0
16475040,17:24:00,17:24:00,1026,24,,,,7244.35,
16475040,17:24:44,17:24:44,1027,25,,,,7533.67,0
16475040,17:25:37,17:25:37,1028,26,,,,7815.08,0
16475040,17:26:14,17:26:14,1029,27,,,,7996.2,0
16475040,17:27:27,17:27:27,1030,28,,,,8460.74,0
16475040,17:28:15,17:28:15,1031,29,,,,8719.22,0
16475040,17:29:20,17:29:20,1032,30,,,,9219.92,0
16475040,17:30:13,17:30:13,5485,31,,,,9582.41,0
16475040,17:30:58,17:30:58,6309,32,,,,9847.43,0
16475040,17:33:06,17:33:06,2281,33,,,,10821.71,0
16475040,17:33:36,17:33:36,6561,34,,,,11035.14,0
16475040,17:35:00,17:35:00,9654,35,,,,11592.43,
16475040,17:37:07,17:37:07,557,36,,,,12157.47,0
16475040,17:39:17,17:39:17,3345,37,,,,12541.1,0
16475040,17:39:47,17:39:47,3346,38,,,,12703.88,0
16475040,17:40:42,17:40:42,3347,39,,,,12945.48,0
16475040,17:41:30,17:41:30,3348,40,,,,13171.62,0
16475040,17:42:15,17:42:15,3349,41,,,,13433.2,0
16475040,17:42:47,17:42:47,3350,42,,,,13566.74,0
16475040,17:43:45,17:43:45,3798,43,,,,13869.73,0
16475040,17:44:07,17:44:07,3799,44,,,,13977.84,0
16475040,17:44:55,17:44:55,88,45,,,,14224.05,0
16475040,17:45:30,17:45:30,89,46,,,,14431.59,0
16475040,17:46:07,17:46:07,90,47,,,,14627.57,0
16475040,17:46:37,17:46:37,91,48,,,,14759.88,0
16475040,17:48:22,17:48:22,5520,49,,,,15394.14,0
16475040,17:49:00,17:49:00,10159,50,,,,15634.4,
16475040,17:50:00,17:50:00,5520,51,,,,15837.26,
16475040,17:57:33,17:57:33,9486,52,,,,19710.67,0
16475040,17:58:50,17:58:50,10344,53,,,,20367,0
16475040,18:02:00,18:02:00,9944,54,,1,,22034.21,
16475050,17:10:00,17:10:00,10286,1,,,1,0,
16475050,17:10:27,17:10:27,7808,2,,,,274.79,0
16475050,17:11:36,17:11:36,5468,3,,,,1280.23,0
16475050,17:12:16,17:12:16,5469,4,,,,1787.29,0
16475050,17:12:53,17:12:53,5470,5,,,,2225.32,0
16475050,17:14:00,17:14:00,8350,6,,,,3117.15,
16475050,17:14:18,17:14:18,5472,7,,,,3261.87,0
16475050,17:14:57,17:14:57,1120,8,,,,3539,0
16475050,17:15:27,17:15:27,1121,9,,,,3739.34,0
16475050,17:16:02,17:16:02,1122,10,,,,4019.01,0
16475050,17:16:48,17:16:48,5473,11,,,,4354.51,0
16475050,17:17:09,17:17:09,5474,12,,,,4479.24,0
16475050,17:17:43,17:17:43,5475,13,,,,4710.99,0
16475050,17:19:05,17:19:05,5476,14,,,,5195.48,0
16475050,17:19:29,17:19:29,5477,15,,,,5331.67,0
16475050,17:20:06,17:20:06,5478,16,,,,5574.79,0
16475050,17:20:41,17:20:41,5479,17,,,,5810.61,0
16475050,17:21:15,17:21:15,1068,18,,,,6056.03,0
16475050,17:21:25,17:21:25,1069,19,,,,6148.74,0
16475050,17:21:40,17:21:40,1070,20,,,,6247.84,0
16475050,17:22:10,17:22:10,1071,21,,,,6472.93,0
16475050,17:22:59,17:22:59,1072,22,,,,6831.81,0
16475050,17:23:24,17:23:24,1073,23,,,,7021.17,0
16475050,17:24:00,17:24:00,1026,24,,,,7244.35,
16475050,17:24:44,17:24:44,1027,25,,,,7533.67,0
16475050,17:25:37,17:25:37,1028,26,,,,7815.08,0
16475050,17:26:14,17:26:14,1029,27,,,,7996.2,0
16475050,17:27:27,17:27:27,1030,28,,,,8460.74,0
16475050,17:28:15,17:28:15,1031,29,,,,8719.22,0
16475050,17:29:20,17:29:20,1032,30,,,,9219.92,0
16475050,17:30:13,17:30:13,5485,31,,,,9582.41,0
16475050,17:30:58,17:30:58,6309,32,,,,9847.43,0
16475050,17:33:06,17:33:06,2281,33,,,,10821.71,0
16475050,17:33:36,17:33:36,6561,34,,,,11035.14,0
16475050,17:35:00,17:35:00,9654,35,,,,11592.43,
16475050,17:37:07,17:37:07,557,36,,,,12157.47,0
16475050,17:39:17,17:39:17,3345,37,,,,12541.1,0
16475050,17:39:47,17:39:47,3346,38,,,,12703.88,0
16475050,17:40:42,17:40:42,3347,39,,,,12945.48,0
16475050,17:41:30,17:41:30,3348,40,,,,13171.62,0
16475050,17:42:15,17:42:15,3349,41,,,,13433.2,0
16475050,17:42:47,17:42:47,3350,42,,,,13566.74,0
16475050,17:43:45,17:43:45,3798,43,,,,13869.73,0
16475050,17:44:07,17:44:07,3799,44,,,,13977.84,0
16475050,17:44:55,17:44:55,88,45,,,,14224.05,0
16475050,17:45:30,17:45:30,89,46,,,,14431.59,0
16475050,17:46:07,17:46:07,90,47,,,,14627.57,0
16475050,17:46:37,17:46:37,91,48,,,,14759.88,0
16475050,17:48:22,17:48:22,5520,49,,,,15394.14,0
16475050,17:49:00,17:49:00,10159,50,,,,15634.4,
16475050,17:50:00,17:50:00,5520,51,,,,15837.26,
16475050,17:57:33,17:57:33,9486,52,,,,19710.67,0
16475050,17:58:50,17:58:50,10344,53,,,,20367,0
16475050,18:02:00,18:02:00,9944,54,,1,,22034.21,
16475060,17:10:00,17:10:00,10286,1,,,1,0,
16475060,17:10:27,17:10:27,7808,2,,,,274.79,0
16475060,17:11:36,17:11:36,5468,3,,,,1280.23,0
16475060,17:12:16,17:12:16,5469,4,,,,1787.29,0
16475060,17:12:53,17:12:53,5470,5,,,,2225.32,0
16475060,17:14:00,17:14:00,8350,6,,,,3117.15,
16475060,17:14:18,17:14:18,5472,7,,,,3261.87,0
16475060,17:14:57,17:14:57,1120,8,,,,3539,0
16475060,17:15:27,17:15:27,1121,9,,,,3739.34,0
16475060,17:16:02,17:16:02,1122,10,,,,4019.01,0
16475060,17:16:48,17:16:48,5473,11,,,,4354.51,0
16475060,17:17:09,17:17:09,5474,12,,,,4479.24,0
16475060,17:17:43,17:17:43,5475,13,,,,4710.99,0
16475060,17:19:05,17:19:05,5476,14,,,,5195.48,0
16475060,17:19:29,17:19:29,5477,15,,,,5331.67,0
16475060,17:20:06,17:20:06,5478,16,,,,5574.79,0
16475060,17:20:41,17:20:41,5479,17,,,,5810.61,0
16475060,17:21:15,17:21:15,1068,18,,,,6056.03,0
16475060,17:21:25,17:21:25,1069,19,,,,6148.74,0
16475060,17:21:40,17:21:40,1070,20,,,,6247.84,0
16475060,17:22:10,17:22:10,1071,21,,,,6472.93,0
16475060,17:22:59,17:22:59,1072,22,,,,6831.81,0
16475060,17:23:24,17:23:24,1073,23,,,,7021.17,0
16475060,17:24:00,17:24:00,1026,24,,,,7244.35,
16475060,17:24:44,17:24:44,1027,25,,,,7533.67,0
16475060,17:25:37,17:25:37,1028,26,,,,7815.08,0
16475060,17:26:14,17:26:14,1029,27,,,,7996.2,0
16475060,17:27:27,17:27:27,1030,28,,,,8460.74,0
16475060,17:28:15,17:28:15,1031,29,,,,8719.22,0
16475060,17:29:20,17:29:20,1032,30,,,,9219.92,0
16475060,17:30:13,17:30:13,5485,31,,,,9582.41,0
16475060,17:30:58,17:30:58,6309,32,,,,9847.43,0
16475060,17:33:06,17:33:06,2281,33,,,,10821.71,0
16475060,17:33:36,17:33:36,6561,34,,,,11035.14,0
16475060,17:35:00,17:35:00,9654,35,,,,11592.43,
16475060,17:37:07,17:37:07,557,36,,,,12157.47,0
16475060,17:39:17,17:39:17,3345,37,,,,12541.1,0
16475060,17:39:47,17:39:47,3346,38,,,,12703.88,0
16475060,17:40:42,17:40:42,3347,39,,,,12945.48,0
16475060,17:41:30,17:41:30,3348,40,,,,13171.62,0
16475060,17:42:15,17:42:15,3349,41,,,,13433.2,0
16475060,17:42:47,17:42:47,3350,42,,,,13566.74,0
16475060,17:43:45,17:43:45,3798,43,,,,13869.73,0
16475060,17:44:07,17:44:07,3799,44,,,,13977.84,0
16475060,17:44:55,17:44:55,88,45,,,,14224.05,0
16475060,17:45:30,17:45:30,89,46,,,,14431.59,0
16475060,17:46:07,17:46:07,90,47,,,,14627.57,0
16475060,17:46:37,17:46:37,91,48,,,,14759.88,0
16475060,17:48:22,17:48:22,5520,49,,,,15394.14,0
16475060,17:49:00,17:49:00,10159,50,,,,15634.4,
16475060,17:50:00,17:50:00,5520,51,,,,15837.26,
16475060,17:57:33,17:57:33,9486,52,,,,19710.67,0
16475060,17:58:50,17:58:50,10344,53,,,,20367,0
16475060,18:02:00,18:02:00,9944,54,,1,,22034.21,
16475090,17:10:00,17:10:00,10286,1,,,1,0,
16475090,17:10:27,17:10:27,7808,2,,,,274.79,0
16475090,17:11:36,17:11:36,5468,3,,,,1280.23,0
16475090,17:12:16,17:12:16,5469,4,,,,1787.29,0
16475090,17:12:53,17:12:53,5470,5,,,,2225.32,0
16475090,17:14:00,17:14:00,8350,6,,,,3117.15,
16475090,17:14:18,17:14:18,5472,7,,,,3261.87,0
16475090,17:14:57,17:14:57,1120,8,,,,3539,0
16475090,17:15:27,17:15:27,1121,9,,,,3739.34,0
16475090,17:16:02,17:16:02,1122,10,,,,4019.01,0
16475090,17:16:48,17:16:48,5473,11,,,,4354.51,0
16475090,17:17:09,17:17:09,5474,12,,,,4479.24,0
16475090,17:17:43,17:17:43,5475,13,,,,4710.99,0
16475090,17:19:05,17:19:05,5476,14,,,,5195.48,0
16475090,17:19:29,17:19:29,5477,15,,,,5331.67,0
16475090,17:20:06,17:20:06,5478,16,,,,5574.79,0
16475090,17:20:41,17:20:41,5479,17,,,,5810.61,0
16475090,17:21:15,17:21:15,1068,18,,,,6056.03,0
16475090,17:21:25,17:21:25,1069,19,,,,6148.74,0
16475090,17:21:40,17:21:40,1070,20,,,,6247.84,0
16475090,17:22:10,17:22:10,1071,21,,,,6472.93,0
16475090,17:22:59,17:22:59,1072,22,,,,6831.81,0
16475090,17:23:24,17:23:24,1073,23,,,,7021.17,0
16475090,17:24:00,17:24:00,1026,24,,,,7244.35,
16475090,17:24:44,17:24:44,1027,25,,,,7533.67,0
16475090,17:25:37,17:25:37,1028,26,,,,7815.08,0
16475090,17:26:14,17:26:14,1029,27,,,,7996.2,0
16475090,17:27:27,17:27:27,1030,28,,,,8460.74,0
16475090,17:28:15,17:28:15,1031,29,,,,8719.22,0
16475090,17:29:20,17:29:20,1032,30,,,,9219.92,0
16475090,17:30:13,17:30:13,5485,31,,,,9582.41,0
16475090,17:30:58,17:30:58,6309,32,,,,9847.43,0
16475090,17:33:06,17:33:06,2281,33,,,,10821.71,0
16475090,17:33:36,17:33:36,6561,34,,,,11035.14,0
16475090,17:35:00,17:35:00,9654,35,,,,11592.43,
16475090,17:37:07,17:37:07,557,36,,,,12157.47,0
16475090,17:39:17,17:39:17,3345,37,,,,12541.1,0
16475090,17:39:47,17:39:47,3346,38,,,,12703.88,0
16475090,17:40:42,17:40:42,3347,39,,,,12945.48,0
16475090,17:41:30,17:41:30,3348,40,,,,13171.62,0
16475090,17:42:15,17:42:15,3349,41,,,,13433.2,0
16475090,17:42:47,17:42:47,3350,42,,,,13566.74,0
16475090,17:43:45,17:43:45,3798,43,,,,13869.73,0
16475090,17:44:07,17:44:07,3799,44,,,,13977.84,0
16475090,17:44:55,17:44:55,88,45,,,,14224.05,0
16475090,17:45:30,17:45:30,89,46,,,,14431.59,0
16475090,17:46:07,17:46:07,90,47,,,,14627.57,0
16475090,17:46:37,17:46:37,91,48,,,,14759.88,0
16475090,17:48:22,17:48:22,5520,49,,,,15394.14,0
16475090,17:49:00,17:49:00,10159,50,,,,15634.4,
16475090,17:50:00,17:50:00,5520,51,,,,15837.26,
16475090,17:57:33,17:57:33,9486,52,,,,19710.67,0
16475090,17:58:50,17:58:50,10344,53,,,,20367,0
16475090,18:02:00,18:02:00,9944,54,,1,,22034.21,
16904010,16:08:00,16:08:00,10286,1,,,1,0,
16904010,16:08:28,16:08:28,7808,2,,,,274.77,0
16904010,16:09:38,16:09:38,5468,3,,,,1280.21,0
16904010,16:10:15,16:10:15,5469,4,,,,1787.16,0
16904010,16:10:52,16:10:52,5470,5,,,,2225.19,0
16904010,16:12:00,16:12:00,8350,6,,,,3117.02,
16904010,16:12:16,16:12:16,5472,7,,,,3261.74,0
16904010,16:12:51,16:12:51,1120,8,,,,3538.87,0
16904010,16:13:18,16:13:18,1121,9,,,,3739.21,0
16904010,16:13:49,16:13:49,1122,10,,,,4018.88,0
16904010,16:14:30,16:14:30,5473,11,,,,4354.38,0
16904010,16:14:49,16:14:49,5474,12,,,,4479.11,0
16904010,16:15:19,16:15:19,5475,13,,,,4710.86,0
16904010,16:16:33,16:16:33,5476,14,,,,5195.35,0
16904010,16:16:54,16:16:54,5477,15,,,,5331.54,0
16904010,16:17:27,16:17:27,5478,16,,,,5574.66,0
16904010,16:17:58,16:17:58,5479,17,,,,5810.48,0
16904010,16:18:28,16:18:28,1068,18,,,,6055.9,0
16904010,16:18:37,16:18:37,1069,19,,,,6148.61,0
16904010,16:18:51,16:18:51,1070,20,,,,6247.71,0
16904010,16:19:21,16:19:21,1071,21,,,,6487.41,0
16904010,16:20:04,16:20:04,1072,22,,,,6846.29,0
16904010,16:20:28,16:20:28,1073,23,,,,7035.67,0
16904010,16:21:00,16:21:00,1026,24,,,,7258.85,
16904010,16:21:40,16:21:40,1027,25,,,,7548.17,0
16904010,16:22:28,16:22:28,1028,26,,,,7829.58,0
16904010,16:23:01,16:23:01,1029,27,,,,8010.7,0
16904010,16:24:08,16:24:08,1030,28,,,,8475.24,0
16904010,16:24:52,16:24:52,1031,29,,,,8733.72,0
16904010,16:25:51,16:25:51,1032,30,,,,9234.42,0
16904010,16:26:39,16:26:39,5485,31,,,,9596.91,0
16904010,16:27:20,16:27:20,6309,32,,,,9861.93,0
16904010,16:29:16,16:29:16,2281,33,,,,10836.21,0
16904010,16:29:44,16:29:44,6561,34,,,,11049.64,0
16904010,16:31:00,16:31:00,9654,35,,,,11606.93,
16904010,16:33:04,16:33:04,557,36,,,,12171.97,0
16904010,16:35:11,16:35:11,3345,37,,,,12555.6,0
16904010,16:35:40,16:35:40,3346,38,,,,12718.38,0
16904010,16:36:33,16:36:33,3347,39,,,,12959.98,0
16904010,16:37:20,16:37:20,3348,40,,,,13186.12,0
16904010,16:38:04,16:38:04,3349,41,,,,13447.7,0
16904010,16:38:35,16:38:35,3350,42,,,,13581.24,0
16904010,16:39:31,16:39:31,3798,43,,,,13884.23,0
16904010,16:39:53,16:39:53,3799,44,,,,13992.34,0
16904010,16:40:40,16:40:40,88,45,,,,14238.55,0
16904010,16:41:14,16:41:14,89,46,,,,14446.09,0
16904010,16:41:48,16:41:48,90,47,,,,14642.92,0
16904010,16:42:15,16:42:15,91,48,,,,14775.22,0
16904010,16:44:00,16:44:00,5520,49,,,,15403.22,
16904010,16:45:00,16:45:00,10161,50,,,,15713.23,
16904010,16:55:00,16:55:00,2504,51,,,,20083.46,
16904010,16:58:03,16:58:03,10344,52,,,,21013.59,0
16904010,17:03:00,17:03:00,9944,53,,1,,22704.15,
16904080,16:08:00,16:08:00,10286,1,,,1,0,
16904080,16:08:28,16:08:28,7808,2,,,,274.77,0
16904080,16:09:38,16:09:38,5468,3,,,,1280.21,0
16904080,16:10:15,16:10:15,5469,4,,,,1787.16,0
16904080,16:10:52,16:10:52,5470,5,,,,2225.19,0
16904080,16:12:00,16:12:00,8350,6,,,,3117.02,
16904080,16:12:16,16:12:16,5472,7,,,,3261.74,0
16904080,16:12:51,16:12:51,1120,8,,,,3538.87,0
16904080,16:13:18,16:13:18,1121,9,,,,3739.21,0
16904080,16:13:49,16:13:49,1122,10,,,,4018.88,0
16904080,16:14:30,16:14:30,5473,11,,,,4354.38,0
16904080,16:14:49,16:14:49,5474,12,,,,4479.11,0
16904080,16:15:19,16:15:19,5475,13,,,,4710.86,0
16904080,16:16:33,16:16:33,5476,14,,,,5195.35,0
16904080,16:16:54,16:16:54,5477,15,,,,5331.54,0
16904080,16:17:27,16:17:27,5478,16,,,,5574.66,0
16904080,16:17:58,16:17:58,5479,17,,,,5810.48,0
16904080,16:18:28,16:18:28,1068,18,,,,6055.9,0
16904080,16:18:37,16:18:37,1069,19,,,,6148.61,0
16904080,16:18:51,16:18:51,1070,20,,,,6247.71,0
16904080,16:19:21,16:19:21,1071,21,,,,6487.41,0
16904080,16:20:04,16:20:04,1072,22,,,,6846.29,0
16904080,16:20:28,16:20:28,1073,23,,,,7035.67,0
16904080,16:21:00,16:21:00,1026,24,,,,7258.85,
16904080,16:21:40,16:21:40,1027,25,,,,7548.17,0
16904080,16:22:28,16:22:28,1028,26,,,,7829.58,0
16904080,16:23:01,16:23:01,1029,27,,,,8010.7,0
16904080,16:24:08,16:24:08,1030,28,,,,8475.24,0
16904080,16:24:52,16:24:52,1031,29,,,,8733.72,0
16904080,16:25:51,16:25:51,1032,30,,,,9234.42,0
16904080,16:26:39,16:26:39,5485,31,,,,9596.91,0
16904080,16:27:20,16:27:20,6309,32,,,,9861.93,0
16904080,16:29:16,16:29:16,2281,33,,,,10836.21,0
16904080,16:29:44,16:29:44,6561,34,,,,11049.64,0
16904080,16:31:00,16:31:00,9654,35,,,,11606.93,
16904080,16:33:04,16:33:04,557,36,,,,12171.97,0
16904080,16:35:11,16:35:11,3345,37,,,,12555.6,0
16904080,16:35:40,16:35:40,3346,38,,,,12718.38,0
16904080,16:36:33,16:36:33,3347,39,,,,12959.98,0
16904080,16:37:20,16:37:20,3348,40,,,,13186.12,0
16904080,16:38:04,16:38:04,3349,41,,,,13447.7,0
16904080,16:38:35,16:38:35,3350,42,,,,13581.24,0
16904080,16:39:31,16:39:31,3798,43,,,,13884.23,0
16904080,16:39:53,16:39:53,3799,44,,,,13992.34,0
16904080,16:40:40,16:40:40,88,45,,,,14238.55,0
16904080,16:41:14,16:41:14,89,46,,,,14446.09,0
16904080,16:41:48,16:41:48,90,47,,,,14642.92,0
16904080,16:42:15,16:42:15,91,48,,,,14775.22,0
16904080,16:44:00,16:44:00,5520,49,,,,15403.22,
16904080,16:45:00,16:45:00,10161,50,,,,15713.23,
16904080,16:55:00,16:55:00,2504,51,,,,20083.46,
16904080,16:58:03,16:58:03,10344,52,,,,21013.59,0
16904080,17:03:00,17:03:00,9944,53,,1,,22704.15,
16904110,16:08:00,16:08:00,10286,1,,,1,0,
16904110,16:08:28,16:08:28,7808,2,,,,274.77,0
16904110,16:09:38,16:09:38,5468,3,,,,1280.21,0
16904110,16:10:15,16:10:15,5469,4,,,,1787.16,0
16904110,16:10:52,16:10:52,5470,5,,,,2225.19,0
16904110,16:12:00,16:12:00,8350,6,,,,3117.02,
16904110,16:12:16,16:12:16,5472,7,,,,3261.74,0
16904110,16:12:51,16:12:51,1120,8,,,,3538.87,0
16904110,16:13:18,16:13:18,1121,9,,,,3739.21,0
16904110,16:13:49,16:13:49,1122,10,,,,4018.88,0
16904110,16:14:30,16:14:30,5473,11,,,,4354.38,0
16904110,16:14:49,16:14:49,5474,12,,,,4479.11,0
16904110,16:15:19,16:15:19,5475,13,,,,4710.86,0
16904110,16:16:33,16:16:33,5476,14,,,,5195.35,0
16904110,16:16:54,16:16:54,5477,15,,,,5331.54,0
16904110,16:17:27,16:17:27,5478,16,,,,5574.66,0
16904110,16:17:58,16:17:58,5479,17,,,,5810.48,0
16904110,16:18:28,16:18:28,1068,18,,,,6055.9,0
16904110,16:18:37,16:18:37,1069,19,,,,6148.61,0
16904110,16:18:51,16:18:51,1070,20,,,,6247.71,0
16904110,16:19:21,16:19:21,1071,21,,,,6487.41,0
16904110,16:20:04,16:20:04,1072,22,,,,6846.29,0
16904110,16:20:28,16:20:28,1073,23,,,,7035.67,0
16904110,16:21:00,16:21:00,1026,24,,,,7258.85,
16904110,16:21:40,16:21:40,1027,25,,,,7548.17,0
16904110,16:22:28,16:22:28,1028,26,,,,7829.58,0
16904110,16:23:01,16:23:01,1029,27,,,,8010.7,0
16904110,16:24:08,16:24:08,1030,28,,,,8475.24,0
16904110,16:24:52,16:24:52,1031,29,,,,8733.72,0
16904110,16:25:51,16:25:51,1032,30,,,,9234.42,0
16904110,16:26:39,16:26:39,5485,31,,,,9596.91,0
16904110,16:27:20,16:27:20,6309,32,,,,9861.93,0
16904110,16:29:16,16:29:16,2281,33,,,,10836.21,0
16904110,16:29:44,16:29:44,6561,34,,,,11049.64,0
16904110,16:31:00,16:31:00,9654,35,,,,11606.93,
16904110,16:33:04,16:33:04,557,36,,,,12171.97,0
16904110,16:35:11,16:35:11,3345,37,,,,12555.6,0
16904110,16:35:40,16:35:40,3346,38,,,,12718.38,0
16904110,16:36:33,16:36:33,3347,39,,,,12959.98,0
16904110,16:37:20,16:37:20,3348,40,,,,13186.12,0
16904110,16:38:04,16:38:04,3349,41,,,,13447.7,0
16904110,16:38:35,16:38:35,3350,42,,,,13581.24,0
16904110,16:39:31,16:39:31,3798,43,,,,13884.23,0
16904110,16:39:53,16:39:53,3799,44,,,,13992.34,0
16904110,16:40:40,16:40:40,88,45,,,,14238.55,0
16904110,16:41:14,16:41:14,89,46,,,,14446.09,0
16904110,16:41:48,16:41:48,90,47,,,,14642.92,0
16904110,16:42:15,16:42:15,91,48,,,,14775.22,0
16904110,16:44:00,16:44:00,5520,49,,,,15403.22,
16904110,16:45:00,16:45:00,10161,50,,,,15713.23,
16904110,16:55:00,16:55:00,2504,51,,,,20083.46,
16904110,16:58:03,16:58:03,10344,52,,,,21013.59,0
16904110,17:03:00,17:03:00,9944,53,,1,,22704.15,
17156020,05:58:00,05:58:00,9654,1,,,1,0,
17156020,05:59:39,05:59:39,557,2,,,,565.04,0
17156020,06:01:21,06:01:21,3345,3,,,,948.67,0
17156020,06:01:48,06:01:48,3346,4,,,,1114.46,0
17156020,06:02:31,06:02:31,3347,5,,,,1356.06,0
17156020,06:03:08,06:03:08,3348,6,,,,1582.2,0
17156020,06:03:43,06:03:43,3349,7,,,,1843.78,0
17156020,06:04:09,06:04:09,3350,8,,,,1977.32,0
17156020,06:04:53,06:04:53,3798,9,,,,2280.31,0
17156020,06:05:11,06:05:11,3799,10,,,,2388.42,0
17156020,06:05:48,06:05:48,88,11,,,,2634.63,0
17156020,06:06:15,06:06:15,89,12,,,,2842.17,0
17156020,06:06:45,06:06:45,90,13,,,,3038.15,0
17156020,06:07:08,06:07:08,91,14,,,,3170.46,0
17156020,06:08:30,06:08:30,5520,15,,,,3804.72,0
17156020,06:09:00,06:09:00,10159,16,,,,4044.98,
17156020,06:10:00,06:10:00,5520,17,,,,4247.84,
17156020,06:16:55,06:16:55,9486,18,,,,8121.25,0
17156020,06:18:06,06:18:06,10344,19,,,,8777.58,0
17156020,06:21:00,06:21:00,9944,20,,1,,10444.79,
17156030,05:58:00,05:58:00,9654,1,,,1,0,
17156030,05:59:39,05:59:39,557,2,,,,565.04,0
17156030,06:01:21,06:01:21,3345,3,,,,948.67,0
17156030,06:01:48,06:01:48,3346,4,,,,1114.46,0
17156030,06:02:31,06:02:31,3347,5,,,,1356.06,0
17156030,06:03:08,06:03:08,3348,6,,,,1582.2,0
17156030,06:03:43,06:03:43,3349,7,,,,1843.78,0
17156030,06:04:09,06:04:09,3350,8,,,,1977.32,0
17156030,06:04:53,06:04:53,3798,9,,,,2280.31,0
17156030,06:05:11,06:05:11,3799,10,,,,2388.42,0
17156030,06:05:48,06:05:48,88,11,,,,2634.63,0
17156030,06:06:15,06:06:15,89,12,,,,2842.17,0
17156030,06:06:45,06:06:45,90,13,,,,3038.15,0
17156030,06:07:08,06:07:08,91,14,,,,3170.46,0
17156030,06:08:30,06:08:30,5520,15,,,,3804.72,0
17156030,06:09:00,06:09:00,10159,16,,,,4044.98,
17156030,06:10:00,06:10:00,5520,17,,,,4247.84,
17156030,06:16:55,06:16:55,9486,18,,,,8121.25,0
17156030,06:18:06,06:18:06,10344,19,,,,8777.58,0
17156030,06:21:00,06:21:00,9944,20,,1,,10444.79,
17156040,05:58:00,05:58:00,9654,1,,,1,0,
17156040,05:59:39,05:59:39,557,2,,,,565.04,0
17156040,06:01:21,06:01:21,3345,3,,,,948.67,0
17156040,06:01:48,06:01:48,3346,4,,,,1114.46,0
17156040,06:02:31,06:02:31,3347,5,,,,1356.06,0
17156040,06:03:08,06:03:08,3348,6,,,,1582.2,0
17156040,06:03:43,06:03:43,3349,7,,,,1843.78,0
17156040,06:04:09,06:04:09,3350,8,,,,1977.32,0
17156040,06:04:53,06:04:53,3798,9,,,,2280.31,0
17156040,06:05:11,06:05:11,3799,10,,,,2388.42,0
17156040,06:05:48,06:05:48,88,11,,,,2634.63,0
17156040,06:06:15,06:06:15,89,12,,,,2842.17,0
17156040,06:06:45,06:06:45,90,13,,,,3038.15,0
17156040,06:07:08,06:07:08,91,14,,,,3170.46,0
17156040,06:08:30,06:08:30,5520,15,,,,3804.72,0
17156040,06:09:00,06:09:00,10159,16,,,,4044.98,
17156040,06:10:00,06:10:00,5520,17,,,,4247.84,
17156040,06:16:55,06:16:55,9486,18,,,,8121.25,0
17156040,06:18:06,06:18:06,10344,19,,,,8777.58,0
17156040,06:21:00,06:21:00,9944,20,,1,,10444.79,
17156050,05:58:00,05:58:00,9654,1,,,1,0,
17156050,05:59:39,05:59:39,557,2,,,,565.04,0
17156050,06:01:21,06:01:21,3345,3,,,,948.67,0
17156050,06:01:48,06:01:48,3346,4,,,,1114.46,0
17156050,06:02:31,06:02:31,3347,5,,,,1356.06,0
17156050,06:03:08,06:03:08,3348,6,,,,1582.2,0
17156050,06:03:43,06:03:43,3349,7,,,,1843.78,0
17156050,06:04:09,06:04:09,3350,8,,,,1977.32,0
17156050,06:04:53,06:04:53,3798,9,,,,2280.31,0
17156050,06:05:11,06:05:11,3799,10,,,,2388.42,0
17156050,06:05:48,06:05:48,88,11,,,,2634.63,0
17156050,06:06:15,06:06:15,89,12,,,,2842.17,0
17156050,06:06:45,06:06:45,90,13,,,,3038.15,0
17156050,06:07:08,06:07:08,91,14,,,,3170.46,0
17156050,06:08:30,06:08:30,5520,15,,,,3804.72,0
17156050,06:09:00,06:09:00,10159,16,,,,4044.98,
17156050,06:10:00,06:10:00,5520,17,,,,4247.84,
17156050,06:16:55,06:16:55,9486,18,,,,8121.25,0
17156050,06:18:06,06:18:06,10344,19,,,,8777.58,0
17156050,06:21:00,06:21:00,9944,20,,1,,10444.79,
17156060,05:58:00,05:58:00,9654,1,,,1,0,
17156060,05:59:39,05:59:39,557,2,,,,565.04,0
17156060,06:01:21,06:01:21,3345,3,,,,948.67,0
17156060,06:01:48,06:01:48,3346,4,,,,1114.46,0
17156060,06:02:31,06:02:31,3347,5,,,,1356.06,0
17156060,06:03:08,06:03:08,3348,6,,,,1582.2,0
17156060,06:03:43,06:03:43,3349,7,,,,1843.78,0
17156060,06:04:09,06:04:09,3350,8,,,,1977.32,0
17156060,06:04:53,06:04:53,3798,9,,,,2280.31,0
17156060,06:05:11,06:05:11,3799,10,,,,2388.42,0
17156060,06:05:48,06:05:48,88,11,,,,2634.63,0
17156060,06:06:15,06:06:15,89,12,,,,2842.17,0
17156060,06:06:45,06:06:45,90,13,,,,3038.15,0
17156060,06:07:08,06:07:08,91,14,,,,3170.46,0
17156060,06:08:30,06:08:30,5520,15,,,,3804.72,0
17156060,06:09:00,06:09:00,10159,16,,,,4044.98,
17156060,06:10:00,06:10:00,5520,17,,,,4247.84,
17156060,06:16:55,06:16:55,9486,18,,,,8121.25,0
17156060,06:18:06,06:18:06,10344,19,,,,8777.58,0
17156060,06:21:00,06:21:00,9944,20,,1,,10444.79,
17156090,05:58:00,05:58:00,9654,1,,,1,0,
17156090,05:59:39,05:59:39,557,2,,,,565.04,0
17156090,06:01:21,06:01:21,3345,3,,,,948.67,0
17156090,06:01:48,06:01:48,3346,4,,,,1114.46,0
17156090,06:02:31,06:02:31,3347,5,,,,1356.06,0
17156090,06:03:08,06:03:08,3348,6,,,,1582.2,0
17156090,06:03:43,06:03:43,3349,7,,,,1843.78,0
17156090,06:04:09,06:04:09,3350,8,,,,1977.32,0
17156090,06:04:53,06:04:53,3798,9,,,,2280.31,0
17156090,06:05:11,06:05:11,3799,10,,,,2388.42,0
17156090,06:05:48,06:05:48,88,11,,,,2634.63,0
17156090,06:06:15,06:06:15,89,12,,,,2842.17,0
17156090,06:06:45,06:06:45,90,13,,,,3038.15,0
17156090,06:07:08,06:07:08,91,14,,,,3170.46,0
17156090,06:08:30,06:08:30,5520,15,,,,3804.72,0
17156090,06:09:00,06:09:00,10159,16,,,,4044.98,
17156090,06:10:00,06:10:00,5520,17,,,,4247.84,
17156090,06:16:55,06:16:55,9486,18,,,,8121.25,0
17156090,06:18:06,06:18:06,10344,19,,,,8777.58,0
17156090,06:21:00,06:21:00,9944,20,,1,,10444.79,
17180020,15:08:00,15:08:00,10286,1,,,1,0,
17180020,15:08:33,15:08:33,7808,2,,,,274.79,0
17180020,15:10:00,15:10:00,5468,3,,,,1280.23,0
17180020,15:10:50,15:10:50,5469,4,,,,1787.29,0
17180020,15:11:36,15:11:36,5470,5,,,,2225.32,0
17180020,15:13:00,15:13:00,8350,6,,,,3117.15,
17180020,15:13:22,15:13:22,5472,7,,,,3261.87,0
17180020,15:14:08,15:14:08,1120,8,,,,3539,0
17180020,15:14:44,15:14:44,1121,9,,,,3739.34,0
17180020,15:15:27,15:15:27,1122,10,,,,4019.01,0
17180020,15:16:21,15:16:21,5473,11,,,,4354.51,0
17180020,15:16:47,15:16:47,5474,12,,,,4479.24,0
17180020,15:17:28,15:17:28,5475,13,,,,4710.99,0
17180020,15:19:07,15:19:07,5476,14,,,,5195.48,0
17180020,15:19:35,15:19:35,5477,15,,,,5331.67,0
17180020,15:20:19,15:20:19,5478,16,,,,5574.79,0
17180020,15:21:02,15:21:02,5479,17,,,,5810.61,0
17180020,15:21:42,15:21:42,1068,18,,,,6056.03,0
17180020,15:21:54,15:21:54,1069,19,,,,6148.74,0
17180020,15:22:12,15:22:12,1070,20,,,,6247.84,0
17180020,15:22:48,15:22:48,1071,21,,,,6472.93,0
17180020,15:23:47,15:23:47,1072,22,,,,6831.81,0
17180020,15:24:17,15:24:17,1073,23,,,,7021.17,0
17180020,15:25:00,15:25:00,1026,24,,,,7244.35,
17180020,15:25:48,15:25:48,1027,25,,,,7533.67,0
17180020,15:26:46,15:26:46,1028,26,,,,7815.08,0
17180020,15:27:26,15:27:26,1029,27,,,,7996.2,0
17180020,15:28:45,15:28:45,1030,28,,,,8460.74,0
17180020,15:29:39,15:29:39,1031,29,,,,8719.22,0
17180020,15:30:50,15:30:50,1032,30,,,,9219.92,0
17180020,15:31:47,15:31:47,5485,31,,,,9582.41,0
17180020,15:32:36,15:32:36,6309,32,,,,9847.43,0
17180020,15:34:55,15:34:55,2281,33,,,,10821.71,0
17180020,15:35:29,15:35:29,6561,34,,,,11035.14,0
17180020,15:37:00,15:37:00,9654,35,,,,11592.43,
17180020,15:39:07,15:39:07,557,36,,,,12157.47,0
17180020,15:41:17,15:41:17,3345,37,,,,12541.1,0
17180020,15:41:47,15:41:47,3346,38,,,,12703.88,0
17180020,15:42:42,15:42:42,3347,39,,,,12945.48,0
17180020,15:43:30,15:43:30,3348,40,,,,13171.62,0
17180020,15:44:15,15:44:15,3349,41,,,,13433.2,0
17180020,15:44:47,15:44:47,3350,42,,,,13566.74,0
17180020,15:45:45,15:45:45,3798,43,,,,13869.73,0
17180020,15:46:07,15:46:07,3799,44,,,,13977.84,0
17180020,15:46:55,15:46:55,88,45,,,,14224.05,0
17180020,15:47:30,15:47:30,89,46,,,,14431.59,0
17180020,15:48:07,15:48:07,90,47,,,,14627.57,0
17180020,15:48:37,15:48:37,91,48,,,,14759.88,0
17180020,15:50:22,15:50:22,5520,49,,,,15394.14,0
17180020,15:51:00,15:51:00,10159,50,,,,15634.4,
17180020,15:52:00,15:52:00,5520,51,,,,15837.26,
17180020,16:00:48,16:00:48,9486,52,,,,19710.67,0
17180020,16:02:19,16:02:19,10344,53,,,,20367,0
17180020,16:06:00,16:06:00,9944,54,,1,,22034.21,
17180030,15:08:00,15:08:00,10286,1,,,1,0,
17180030,15:08:33,15:08:33,7808,2,,,,274.79,0
17180030,15:10:00,15:10:00,5468,3,,,,1280.23,0
17180030,15:10:50,15:10:50,5469,4,,,,1787.29,0
17180030,15:11:36,15:11:36,5470,5,,,,2225.32,0
17180030,15:13:00,15:13:00,8350,6,,,,3117.15,
17180030,15:13:22,15:13:22,5472,7,,,,3261.87,0
17180030,15:14:08,15:14:08,1120,8,,,,3539,0
17180030,15:14:44,15:14:44,1121,9,,,,3739.34,0
17180030,15:15:27,15:15:27,1122,10,,,,4019.01,0
17180030,15:16:21,15:16:21,5473,11,,,,4354.51,0
17180030,15:16:47,15:16:47,5474,12,,,,4479.24,0
17180030,15:17:28,15:17:28,5475,13,,,,4710.99,0
17180030,15:19:07,15:19:07,5476,14,,,,5195.48,0
17180030,15:19:35,15:19:35,5477,15,,,,5331.67,0
17180030,15:20:19,15:20:19,5478,16,,,,5574.79,0
17180030,15:21:02,15:21:02,5479,17,,,,5810.61,0
17180030,15:21:42,15:21:42,1068,18,,,,6056.03,0
17180030,15:21:54,15:21:54,1069,19,,,,6148.74,0
17180030,15:22:12,15:22:12,1070,20,,,,6247.84,0
17180030,15:22:48,15:22:48,1071,21,,,,6472.93,0
17180030,15:23:47,15:23:47,1072,22,,,,6831.81,0
17180030,15:24:17,15:24:17,1073,23,,,,7021.17,0
17180030,15:25:00,15:25:00,1026,24,,,,7244.35,
17180030,15:25:48,15:25:48,1027,25,,,,7533.67,0
17180030,15:26:46,15:26:46,1028,26,,,,7815.08,0
17180030,15:27:26,15:27:26,1029,27,,,,7996.2,0
17180030,15:28:45,15:28:45,1030,28,,,,8460.74,0
17180030,15:29:39,15:29:39,1031,29,,,,8719.22,0
17180030,15:30:50,15:30:50,1032,30,,,,9219.92,0
17180030,15:31:47,15:31:47,5485,31,,,,9582.41,0
17180030,15:32:36,15:32:36,6309,32,,,,9847.43,0
17180030,15:34:55,15:34:55,2281,33,,,,10821.71,0
17180030,15:35:29,15:35:29,6561,34,,,,11035.14,0
17180030,15:37:00,15:37:00,9654,35,,,,11592.43,
17180030,15:39:07,15:39:07,557,36,,,,12157.47,0
17180030,15:41:17,15:41:17,3345,37,,,,12541.1,0
17180030,15:41:47,15:41:47,3346,38,,,,12703.88,0
17180030,15:42:42,15:42:42,3347,39,,,,12945.48,0
17180030,15:43:30,15:43:30,3348,40,,,,13171.62,0
17180030,15:44:15,15:44:15,3349,41,,,,13433.2,0
17180030,15:44:47,15:44:47,3350,42,,,,13566.74,0
17180030,15:45:45,15:45:45,3798,43,,,,13869.73,0
17180030,15:46:07,15:46:07,3799,44,,,,13977.84,0
17180030,15:46:55,15:46:55,88,45,,,,14224.05,0
17180030,15:47:30,15:47:30,89,46,,,,14431.59,0
17180030,15:48:07,15:48:07,90,47,,,,14627.57,0
17180030,15:48:37,15:48:37,91,48,,,,14759.88,0
17180030,15:50:22,15:50:22,5520,49,,,,15394.14,0
17180030,15:51:00,15:51:00,10159,50,,,,15634.4,
17180030,15:52:00,15:52:00,5520,51,,,,15837.26,
17180030,16:00:48,16:00:48,9486,52,,,,19710.67,0
17180030,16:02:19,16:02:19,10344,53,,,,20367,0
17180030,16:06:00,16:06:00,9944,54,,1,,22034.21,
17180040,15:08:00,15:08:00,10286,1,,,1,0,
17180040,15:08:33,15:08:33,7808,2,,,,274.79,0
17180040,15:10:00,15:10:00,5468,3,,,,1280.23,0
17180040,15:10:50,15:10:50,5469,4,,,,1787.29,0
17180040,15:11:36,15:11:36,5470,5,,,,2225.32,0
17180040,15:13:00,15:13:00,8350,6,,,,3117.15,
17180040,15:13:22,15:13:22,5472,7,,,,3261.87,0
17180040,15:14:08,15:14:08,1120,8,,,,3539,0
17180040,15:14:44,15:14:44,1121,9,,,,3739.34,0
17180040,15:15:27,15:15:27,1122,10,,,,4019.01,0
17180040,15:16:21,15:16:21,5473,11,,,,4354.51,0
17180040,15:16:47,15:16:47,5474,12,,,,4479.24,0
17180040,15:17:28,15:17:28,5475,13,,,,4710.99,0
17180040,15:19:07,15:19:07,5476,14,,,,5195.48,0
17180040,15:19:35,15:19:35,5477,15,,,,5331.67,0
17180040,15:20:19,15:20:19,5478,16,,,,5574.79,0
17180040,15:21:02,15:21:02,5479,17,,,,5810.61,0
17180040,15:21:42,15:21:42,1068,18,,,,6056.03,0
17180040,15:21:54,15:21:54,1069,19,,,,6148.74,0
17180040,15:22:12,15:22:12,1070,20,,,,6247.84,0
17180040,15:22:48,15:22:48,1071,21,,,,6472.93,0
17180040,15:23:47,15:23:47,1072,22,,,,6831.81,0
17180040,15:24:17,15:24:17,1073,23,,,,7021.17,0
17180040,15:25:00,15:25:00,1026,24,,,,7244.35,
17180040,15:25:48,15:25:48,1027,25,,,,7533.67,0
17180040,15:26:46,15:26:46,1028,26,,,,7815.08,0
17180040,15:27:26,15:27:26,1029,27,,,,7996.2,0
17180040,15:28:45,15:28:45,1030,28,,,,8460.74,0
17180040,15:29:39,15:29:39,1031,29,,,,8719.22,0
17180040,15:30:50,15:30:50,1032,30,,,,9219.92,0
17180040,15:31:47,15:31:47,5485,31,,,,9582.41,0
17180040,15:32:36,15:32:36,6309,32,,,,9847.43,0
17180040,15:34:55,15:34:55,2281,33,,,,10821.71,0
17180040,15:35:29,15:35:29,6561,34,,,,11035.14,0
17180040,15:37:00,15:37:00,9654,35,,,,11592.43,
17180040,15:39:07,15:39:07,557,36,,,,12157.47,0
17180040,15:41:17,15:41:17,3345,37,,,,12541.1,0
17180040,15:41:47,15:41:47,3346,38,,,,12703.88,0
17180040,15:42:42,15:42:42,3347,39,,,,12945.48,0
17180040,15:43:30,15:43:30,3348,40,,,,13171.62,0
17180040,15:44:15,15:44:15,3349,41,,,,13433.2,0
17180040,15:44:47,15:44:47,3350,42,,,,13566.74,0
17180040,15:45:45,15:45:45,3798,43,,,,13869.73,0
17180040,15:46:07,15:46:07,3799,44,,,,13977.84,0
17180040,15:46:55,15:46:55,88,45,,,,14224.05,0
17180040,15:47:30,15:47:30,89,46,,,,14431.59,0
17180040,15:48:07,15:48:07,90,47,,,,14627.57,0
17180040,15:48:37,15:48:37,91,48,,,,14759.88,0
17180040,15:50:22,15:50:22,5520,49,,,,15394.14,0
17180040,15:51:00,15:51:00,10159,50,,,,15634.4,
17180040,15:52:00,15:52:00,5520,51,,,,15837.26,
17180040,16:00:48,16:00:48,9486,52,,,,19710.67,0
17180040,16:02:19,16:02:19,10344,53,,,,20367,0
17180040,16:06:00,16:06:00,9944,54,,1,,22034.21,
17180050,15:08:00,15:08:00,10286,1,,,1,0,
17180050,15:08:33,15:08:33,7808,2,,,,274.79,0
17180050,15:10:00,15:10:00,5468,3,,,,1280.23,0
17180050,15:10:50,15:10:50,5469,4,,,,1787.29,0
17180050,15:11:36,15:11:36,5470,5,,,,2225.32,0
17180050,15:13:00,15:13:00,8350,6,,,,3117.15,
17180050,15:13:22,15:13:22,5472,7,,,,3261.87,0
17180050,15:14:08,15:14:08,1120,8,,,,3539,0
17180050,15:14:44,15:14:44,1121,9,,,,3739.34,0
17180050,15:15:27,15:15:27,1122,10,,,,4019.01,0
17180050,15:16:21,15:16:21,5473,11,,,,4354.51,0
17180050,15:16:47,15:16:47,5474,12,,,,4479.24,0
17180050,15:17:28,15:17:28,5475,13,,,,4710.99,0
17180050,15:19:07,15:19:07,5476,14,,,,5195.48,0
17180050,15:19:35,15:19:35,5477,15,,,,5331.67,0
17180050,15:20:19,15:20:19,5478,16,,,,5574.79,0
17180050,15:21:02,15:21:02,5479,17,,,,5810.61,0
17180050,15:21:42,15:21:42,1068,18,,,,6056.03,0
17180050,15:21:54,15:21:54,1069,19,,,,6148.74,0
17180050,15:22:12,15:22:12,1070,20,,,,6247.84,0
17180050,15:22:48,15:22:48,1071,21,,,,6472.93,0
17180050,15:23:47,15:23:47,1072,22,,,,6831.81,0
17180050,15:24:17,15:24:17,1073,23,,,,7021.17,0
17180050,15:25:00,15:25:00,1026,24,,,,7244.35,
17180050,15:25:48,15:25:48,1027,25,,,,7533.67,0
17180050,15:26:46,15:26:46,1028,26,,,,7815.08,0
17180050,15:27:26,15:27:26,1029,27,,,,7996.2,0
17180050,15:28:45,15:28:45,1030,28,,,,8460.74,0
17180050,15:29:39,15:29:39,1031,29,,,,8719.22,0
17180050,15:30:50,15:30:50,1032,30,,,,9219.92,0
17180050,15:31:47,15:31:47,5485,31,,,,9582.41,0
17180050,15:32:36,15:32:36,6309,32,,,,9847.43,0
17180050,15:34:55,15:34:55,2281,33,,,,10821.71,0
17180050,15:35:29,15:35:29,6561,34,,,,11035.14,0
17180050,15:37:00,15:37:00,9654,35,,,,11592.43,
17180050,15:39:07,15:39:07,557,36,,,,12157.47,0
17180050,15:41:17,15:41:17,3345,37,,,,12541.1,0
17180050,15:41:47,15:41:47,3346,38,,,,12703.88,0
17180050,15:42:42,15:42:42,3347,39,,,,12945.48,0
17180050,15:43:30,15:43:30,3348,40,,,,13171.62,0
17180050,15:44:15,15:44:15,3349,41,,,,13433.2,0
17180050,15:44:47,15:44:47,3350,42,,,,13566.74,0
17180050,15:45:45,15:45:45,3798,43,,,,13869.73,0
17180050,15:46:07,15:46:07,3799,44,,,,13977.84,0
17180050,15:46:55,15:46:55,88,45,,,,14224.05,0
17180050,15:47:30,15:47:30,89,46,,,,14431.59,0
17180050,15:48:07,15:48:07,90,47,,,,14627.57,0
17180050,15:48:37,15:48:37,91,48,,,,14759.88,0
17180050,15:50:22,15:50:22,5520,49,,,,15394.14,0
17180050,15:51:00,15:51:00,10159,50,,,,15634.4,
17180050,15:52:00,15:52:00,5520,51,,,,15837.26,
17180050,16:00:48,16:00:48,9486,52,,,,19710.67,0
17180050,16:02:19,16:02:19,10344,53,,,,20367,0
17180050,16:06:00,16:06:00,9944,54,,1,,22034.21,
17180060,15:08:00,15:08:00,10286,1,,,1,0,
17180060,15:08:33,15:08:33,7808,2,,,,274.79,0
17180060,15:10:00,15:10:00,5468,3,,,,1280.23,0
17180060,15:10:50,15:10:50,5469,4,,,,1787.29,0
17180060,15:11:36,15:11:36,5470,5,,,,2225.32,0
17180060,15:13:00,15:13:00,8350,6,,,,3117.15,
17180060,15:13:22,15:13:22,5472,7,,,,3261.87,0
17180060,15:14:08,15:14:08,1120,8,,,,3539,0
17180060,15:14:44,15:14:44,1121,9,,,,3739.34,0
17180060,15:15:27,15:15:27,1122,10,,,,4019.01,0
17180060,15:16:21,15:16:21,5473,11,,,,4354.51,0
17180060,15:16:47,15:16:47,5474,12,,,,4479.24,0
17180060,15:17:28,15:17:28,5475,13,,,,4710.99,0
17180060,15:19:07,15:19:07,5476,14,,,,5195.48,0
17180060,15:19:35,15:19:35,5477,15,,,,5331.67,0
17180060,15:20:19,15:20:19,5478,16,,,,5574.79,0
17180060,15:21:02,15:21:02,5479,17,,,,5810.61,0
17180060,15:21:42,15:21:42,1068,18,,,,6056.03,0
17180060,15:21:54,15:21:54,1069,19,,,,6148.74,0
17180060,15:22:12,15:22:12,1070,20,,,,6247.84,0
17180060,15:22:48,15:22:48,1071,21,,,,6472.93,0
17180060,15:23:47,15:23:47,1072,22,,,,6831.81,0
17180060,15:24:17,15:24:17,1073,23,,,,7021.17,0
17180060,15:25:00,15:25:00,1026,24,,,,7244.35,
17180060,15:25:48,15:25:48,1027,25,,,,7533.67,0
17180060,15:26:46,15:26:46,1028,26,,,,7815.08,0
17180060,15:27:26,15:27:26,1029,27,,,,7996.2,0
17180060,15:28:45,15:28:45,1030,28,,,,8460.74,0
17180060,15:29:39,15:29:39,1031,29,,,,8719.22,0
17180060,15:30:50,15:30:50,1032,30,,,,9219.92,0
17180060,15:31:47,15:31:47,5485,31,,,,9582.41,0
17180060,15:32:36,15:32:36,6309,32,,,,9847.43,0
17180060,15:34:55,15:34:55,2281,33,,,,10821.71,0
17180060,15:35:29,15:35:29,6561,34,,,,11035.14,0
17180060,15:37:00,15:37:00,9654,35,,,,11592.43,
17180060,15:39:07,15:39:07,557,36,,,,12157.47,0
17180060,15:41:17,15:41:17,3345,37,,,,12541.1,0
17180060,15:41:47,15:41:47,3346,38,,,,12703.88,0
17180060,15:42:42,15:42:42,3347,39,,,,12945.48,0
17180060,15:43:30,15:43:30,3348,40,,,,13171.62,0
17180060,15:44:15,15:44:15,3349,41,,,,13433.2,0
17180060,15:44:47,15:44:47,3350,42,,,,13566.74,0
17180060,15:45:45,15:45:45,3798,43,,,,13869.73,0
17180060,15:46:07,15:46:07,3799,44,,,,13977.84,0
17180060,15:46:55,15:46:55,88,45,,,,14224.05,0
17180060,15:47:30,15:47:30,89,46,,,,14431.59,0
17180060,15:48:07,15:48:07,90,47,,,,14627.57,0
17180060,15:48:37,15:48:37,91,48,,,,14759.88,0
17180060,15:50:22,15:50:22,5520,49,,,,15394.14,0
17180060,15:51:00,15:51:00,10159,50,,,,15634.4,
17180060,15:52:00,15:52:00,5520,51,,,,15837.26,
17180060,16:00:48,16:00:48,9486,52,,,,19710.67,0
17180060,16:02:19,16:02:19,10344,53,,,,20367,0
17180060,16:06:00,16:06:00,9944,54,,1,,22034.21,
17180090,15:08:00,15:08:00,10286,1,,,1,0,
17180090,15:08:33,15:08:33,7808,2,,,,274.79,0
17180090,15:10:00,15:10:00,5468,3,,,,1280.23,0
17180090,15:10:50,15:10:50,5469,4,,,,1787.29,0
17180090,15:11:36,15:11:36,5470,5,,,,2225.32,0
17180090,15:13:00,15:13:00,8350,6,,,,3117.15,
17180090,15:13:22,15:13:22,5472,7,,,,3261.87,0
17180090,15:14:08,15:14:08,1120,8,,,,3539,0
17180090,15:14:44,15:14:44,1121,9,,,,3739.34,0
17180090,15:15:27,15:15:27,1122,10,,,,4019.01,0
17180090,15:16:21,15:16:21,5473,11,,,,4354.51,0
17180090,15:16:47,15:16:47,5474,12,,,,4479.24,0
17180090,15:17:28,15:17:28,5475,13,,,,4710.99,0
17180090,15:19:07,15:19:07,5476,14,,,,5195.48,0
17180090,15:19:35,15:19:35,5477,15,,,,5331.67,0
17180090,15:20:19,15:20:19,5478,16,,,,5574.79,0
17180090,15:21:02,15:21:02,5479,17,,,,5810.61,0
17180090,15:21:42,15:21:42,1068,18,,,,6056.03,0
17180090,15:21:54,15:21:54,1069,19,,,,6148.74,0
17180090,15:22:12,15:22:12,1070,20,,,,6247.84,0
17180090,15:22:48,15:22:48,1071,21,,,,6472.93,0
17180090,15:23:47,15:23:47,1072,22,,,,6831.81,0
17180090,15:24:17,15:24:17,1073,23,,,,7021.17,0
17180090,15:25:00,15:25:00,1026,24,,,,7244.35,
17180090,15:25:48,15:25:48,1027,25,,,,7533.67,0
17180090,15:26:46,15:26:46,1028,26,,,,7815.08,0
17180090,15:27:26,15:27:26,1029,27,,,,7996.2,0
17180090,15:28:45,15:28:45,1030,28,,,,8460.74,0
17180090,15:29:39,15:29:39,1031,29,,,,8719.22,0
17180090,15:30:50,15:30:50,1032,30,,,,9219.92,0
17180090,15:31:47,15:31:47,5485,31,,,,9582.41,0
17180090,15:32:36,15:32:36,6309,32,,,,9847.43,0
17180090,15:34:55,15:34:55,2281,33,,,,10821.71,0
17180090,15:35:29,15:35:29,6561,34,,,,11035.14,0
17180090,15:37:00,15:37:00,9654,35,,,,11592.43,
17180090,15:39:07,15:39:07,557,36,,,,12157.47,0
17180090,15:41:17,15:41:17,3345,37,,,,12541.1,0
17180090,15:41:47,15:41:47,3346,38,,,,12703.88,0
17180090,15:42:42,15:42:42,3347,39,,,,12945.48,0
17180090,15:43:30,15:43:30,3348,40,,,,13171.62,0
17180090,15:44:15,15:44:15,3349,41,,,,13433.2,0
17180090,15:44:47,15:44:47,3350,42,,,,13566.74,0
17180090,15:45:45,15:45:45,3798,43,,,,13869.73,0
17180090,15:46:07,15:46:07,3799,44,,,,13977.84,0
17180090,15:46:55,15:46:55,88,45,,,,14224.05,0
17180090,15:47:30,15:47:30,89,46,,,,14431.59,0
17180090,15:48:07,15:48:07,90,47,,,,14627.57,0
17180090,15:48:37,15:48:37,91,48,,,,14759.88,0
17180090,15:50:22,15:50:22,5520,49,,,,15394.14,0
17180090,15:51:00,15:51:00,10159,50,,,,15634.4,
17180090,15:52:00,15:52:00,5520,51,,,,15837.26,
17180090,16:00:48,16:00:48,9486,52,,,,19710.67,0
17180090,16:02:19,16:02:19,10344,53,,,,20367,0
17180090,16:06:00,16:06:00,9944,54,,1,,22034.21,
18004020,19:25:00,19:25:00,10286,1,,,1,0,
18004020,19:25:27,19:25:27,7808,2,,,,274.79,0
18004020,19:26:36,19:26:36,5468,3,,,,1280.23,0
18004020,19:27:16,19:27:16,5469,4,,,,1787.29,0
18004020,19:27:53,19:27:53,5470,5,,,,2225.32,0
18004020,19:29:00,19:29:00,8350,6,,,,3117.15,
18004020,19:29:16,19:29:16,5472,7,,,,3261.87,0
18004020,19:29:51,19:29:51,1120,8,,,,3539,0
18004020,19:30:18,19:30:18,1121,9,,,,3739.34,0
18004020,19:30:50,19:30:50,1122,10,,,,4019.01,0
18004020,19:31:31,19:31:31,5473,11,,,,4354.51,0
18004020,19:31:50,19:31:50,5474,12,,,,4479.24,0
18004020,19:32:21,19:32:21,5475,13,,,,4710.99,0
18004020,19:33:35,19:33:35,5476,14,,,,5195.48,0
18004020,19:33:56,19:33:56,5477,15,,,,5331.67,0
18004020,19:34:29,19:34:29,5478,16,,,,5574.79,0
18004020,19:35:01,19:35:01,5479,17,,,,5810.61,0
18004020,19:35:31,19:35:31,1068,18,,,,6056.03,0
18004020,19:35:40,19:35:40,1069,19,,,,6148.74,0
18004020,19:35:54,19:35:54,1070,20,,,,6247.84,0
18004020,19:36:21,19:36:21,1071,21,,,,6472.93,0
18004020,19:37:05,19:37:05,1072,22,,,,6831.81,0
18004020,19:37:28,19:37:28,1073,23,,,,7021.17,0
18004020,19:38:00,19:38:00,1026,24,,,,7244.35,
18004020,19:38:36,19:38:36,1027,25,,,,7533.67,0
18004020,19:39:19,19:39:19,1028,26,,,,7815.08,0
18004020,19:39:49,19:39:49,1029,27,,,,7996.2,0
18004020,19:40:49,19:40:49,1030,28,,,,8460.74,0
18004020,19:41:29,19:41:29,1031,29,,,,8719.22,0
18004020,19:42:22,19:42:22,1032,30,,,,9219.92,0
18004020,19:43:05,19:43:05,5485,31,,,,9582.41,0
18004020,19:43:42,19:43:42,6309,32,,,,9847.43,0
18004020,19:45:26,19:45:26,2281,33,,,,10821.71,0
18004020,19:45:51,19:45:51,6561,34,,,,11035.14,0
18004020,19:47:00,19:47:00,9654,35,,,,11592.43,
18004020,19:48:40,19:48:40,557,36,,,,12157.47,0
18004020,19:50:22,19:50:22,3345,37,,,,12541.1,0
18004020,19:50:45,19:50:45,3346,38,,,,12703.88,0
18004020,19:51:29,19:51:29,3347,39,,,,12945.48,0
18004020,19:52:06,19:52:06,3348,40,,,,13171.62,0
18004020,19:52:41,19:52:41,3349,41,,,,13433.2,0
18004020,19:53:07,19:53:07,3350,42,,,,13566.74,0
18004020,19:53:52,19:53:52,3798,43,,,,13869.73,0
18004020,19:54:10,19:54:10,3799,44,,,,13977.84,0
18004020,19:54:47,19:54:47,88,45,,,,14224.05,0
18004020,19:55:15,19:55:15,89,46,,,,14431.59,0
18004020,19:55:44,19:55:44,90,47,,,,14627.57,0
18004020,19:56:08,19:56:08,91,48,,,,14759.88,0
18004020,19:57:30,19:57:30,5520,49,,,,15394.14,0
18004020,19:58:00,19:58:00,10159,50,,,,15634.4,
18004020,19:59:00,19:59:00,5520,51,,,,15837.26,
18004020,20:06:33,20:06:33,9486,52,,,,19710.67,0
18004020,20:07:50,20:07:50,10344,53,,,,20367,0
18004020,20:11:00,20:11:00,9944,54,,1,,22034.21,
18004030,19:25:00,19:25:00,10286,1,,,1,0,
18004030,19:25:27,19:25:27,7808,2,,,,274.79,0
18004030,19:26:36,19:26:36,5468,3,,,,1280.23,0
18004030,19:27:16,19:27:16,5469,4,,,,1787.29,0
18004030,19:27:53,19:27:53,5470,5,,,,2225.32,0
18004030,19:29:00,19:29:00,8350,6,,,,3117.15,
18004030,19:29:16,19:29:16,5472,7,,,,3261.87,0
18004030,19:29:51,19:29:51,1120,8,,,,3539,0
18004030,19:30:18,19:30:18,1121,9,,,,3739.34,0
18004030,19:30:50,19:30:50,1122,10,,,,4019.01,0
18004030,19:31:31,19:31:31,5473,11,,,,4354.51,0
18004030,19:31:50,19:31:50,5474,12,,,,4479.24,0
18004030,19:32:21,19:32:21,5475,13,,,,4710.99,0
18004030,19:33:35,19:33:35,5476,14,,,,5195.48,0
18004030,19:33:56,19:33:56,5477,15,,,,5331.67,0
18004030,19:34:29,19:34:29,5478,16,,,,5574.79,0
18004030,19:35:01,19:35:01,5479,17,,,,5810.61,0
18004030,19:35:31,19:35:31,1068,18,,,,6056.03,0
18004030,19:35:40,19:35:40,1069,19,,,,6148.74,0
18004030,19:35:54,19:35:54,1070,20,,,,6247.84,0
18004030,19:36:21,19:36:21,1071,21,,,,6472.93,0
18004030,19:37:05,19:37:05,1072,22,,,,6831.81,0
18004030,19:37:28,19:37:28,1073,23,,,,7021.17,0
18004030,19:38:00,19:38:00,1026,24,,,,7244.35,
18004030,19:38:36,19:38:36,1027,25,,,,7533.67,0
18004030,19:39:19,19:39:19,1028,26,,,,7815.08,0
18004030,19:39:49,19:39:49,1029,27,,,,7996.2,0
18004030,19:40:49,19:40:49,1030,28,,,,8460.74,0
18004030,19:41:29,19:41:29,1031,29,,,,8719.22,0
18004030,19:42:22,19:42:22,1032,30,,,,9219.92,0
18004030,19:43:05,19:43:05,5485,31,,,,9582.41,0
18004030,19:43:42,19:43:42,6309,32,,,,9847.43,0
18004030,19:45:26,19:45:26,2281,33,,,,10821.71,0
18004030,19:45:51,19:45:51,6561,34,,,,11035.14,0
18004030,19:47:00,19:47:00,9654,35,,,,11592.43,
18004030,19:48:40,19:48:40,557,36,,,,12157.47,0
18004030,19:50:22,19:50:22,3345,37,,,,12541.1,0
18004030,19:50:45,19:50:45,3346,38,,,,12703.88,0
18004030,19:51:29,19:51:29,3347,39,,,,12945.48,0
18004030,19:52:06,19:52:06,3348,40,,,,13171.62,0
18004030,19:52:41,19:52:41,3349,41,,,,13433.2,0
18004030,19:53:07,19:53:07,3350,42,,,,13566.74,0
18004030,19:53:52,19:53:52,3798,43,,,,13869.73,0
18004030,19:54:10,19:54:10,3799,44,,,,13977.84,0
18004030,19:54:47,19:54:47,88,45,,,,14224.05,0
18004030,19:55:15,19:55:15,89,46,,,,14431.59,0
18004030,19:55:44,19:55:44,90,47,,,,14627.57,0
18004030,19:56:08,19:56:08,91,48,,,,14759.88,0
18004030,19:57:30,19:57:30,5520,49,,,,15394.14,0
18004030,19:58:00,19:58:00,10159,50,,,,15634.4,
18004030,19:59:00,19:59:00,5520,51,,,,15837.26,
18004030,20:06:33,20:06:33,9486,52,,,,19710.67,0
18004030,20:07:50,20:07:50,10344,53,,,,20367,0
18004030,20:11:00,20:11:00,9944,54,,1,,22034.21,
18004040,19:25:00,19:25:00,10286,1,,,1,0,
18004040,19:25:27,19:25:27,7808,2,,,,274.79,0
18004040,19:26:36,19:26:36,5468,3,,,,1280.23,0
18004040,19:27:16,19:27:16,5469,4,,,,1787.29,0
18004040,19:27:53,19:27:53,5470,5,,,,2225.32,0
18004040,19:29:00,19:29:00,8350,6,,,,3117.15,
18004040,19:29:16,19:29:16,5472,7,,,,3261.87,0
18004040,19:29:51,19:29:51,1120,8,,,,3539,0
18004040,19:30:18,19:30:18,1121,9,,,,3739.34,0
18004040,19:30:50,19:30:50,1122,10,,,,4019.01,0
18004040,19:31:31,19:31:31,5473,11,,,,4354.51,0
18004040,19:31:50,19:31:50,5474,12,,,,4479.24,0
18004040,19:32:21,19:32:21,5475,13,,,,4710.99,0
18004040,19:33:35,19:33:35,5476,14,,,,5195.48,0
18004040,19:33:56,19:33:56,5477,15,,,,5331.67,0
18004040,19:34:29,19:34:29,5478,16,,,,5574.79,0
18004040,19:35:01,19:35:01,5479,17,,,,5810.61,0
18004040,19:35:31,19:35:31,1068,18,,,,6056.03,0
18004040,19:35:40,19:35:40,1069,19,,,,6148.74,0
18004040,19:35:54,19:35:54,1070,20,,,,6247.84,0
18004040,19:36:21,19:36:21,1071,21,,,,6472.93,0
18004040,19:37:05,19:37:05,1072,22,,,,6831.81,0
18004040,19:37:28,19:37:28,1073,23,,,,7021.17,0
18004040,19:38:00,19:38:00,1026,24,,,,7244.35,
18004040,19:38:36,19:38:36,1027,25,,,,7533.67,0
18004040,19:39:19,19:39:19,1028,26,,,,7815.08,0
18004040,19:39:49,19:39:49,1029,27,,,,7996.2,0
18004040,19:40:49,19:40:49,1030,28,,,,8460.74,0
18004040,19:41:29,19:41:29,1031,29,,,,8719.22,0
18004040,19:42:22,19:42:22,1032,30,,,,9219.92,0
18004040,19:43:05,19:43:05,5485,31,,,,9582.41,0
18004040,19:43:42,19:43:42,6309,32,,,,9847.43,0
18004040,19:45:26,19:45:26,2281,33,,,,10821.71,0
18004040,19:45:51,19:45:51,6561,34,,,,11035.14,0
18004040,19:47:00,19:47:00,9654,35,,,,11592.43,
18004040,19:48:40,19:48:40,557,36,,,,12157.47,0
18004040,19:50:22,19:50:22,3345,37,,,,12541.1,0
18004040,19:50:45,19:50:45,3346,38,,,,12703.88,0
18004040,19:51:29,19:51:29,3347,39,,,,12945.48,0
18004040,19:52:06,19:52:06,3348,40,,,,13171.62,0
18004040,19:52:41,19:52:41,3349,41,,,,13433.2,0
18004040,19:53:07,19:53:07,3350,42,,,,13566.74,0
18004040,19:53:52,19:53:52,3798,43,,,,13869.73,0
18004040,19:54:10,19:54:10,3799,44,,,,13977.84,0
18004040,19:54:47,19:54:47,88,45,,,,14224.05,0
18004040,19:55:15,19:55:15,89,46,,,,14431.59,0
18004040,19:55:44,19:55:44,90,47,,,,14627.57,0
18004040,19:56:08,19:56:08,91,48,,,,14759.88,0
18004040,19:57:30,19:57:30,5520,49,,,,15394.14,0
18004040,19:58:00,19:58:00,10159,50,,,,15634.4,
18004040,19:59:00,19:59:00,5520,51,,,,15837.26,
18004040,20:06:33,20:06:33,9486,52,,,,19710.67,0
18004040,20:07:50,20:07:50,10344,53,,,,20367,0
18004040,20:11:00,20:11:00,9944,54,,1,,22034.21,
18004050,19:25:00,19:25:00,10286,1,,,1,0,
18004050,19:25:27,19:25:27,7808,2,,,,274.79,0
18004050,19:26:36,19:26:36,5468,3,,,,1280.23,0
18004050,19:27:16,19:27:16,5469,4,,,,1787.29,0
18004050,19:27:53,19:27:53,5470,5,,,,2225.32,0
18004050,19:29:00,19:29:00,8350,6,,,,3117.15,
18004050,19:29:16,19:29:16,5472,7,,,,3261.87,0
18004050,19:29:51,19:29:51,1120,8,,,,3539,0
18004050,19:30:18,19:30:18,1121,9,,,,3739.34,0
18004050,19:30:50,19:30:50,1122,10,,,,4019.01,0
18004050,19:31:31,19:31:31,5473,11,,,,4354.51,0
18004050,19:31:50,19:31:50,5474,12,,,,4479.24,0
18004050,19:32:21,19:32:21,5475,13,,,,4710.99,0
18004050,19:33:35,19:33:35,5476,14,,,,5195.48,0
18004050,19:33:56,19:33:56,5477,15,,,,5331.67,0
18004050,19:34:29,19:34:29,5478,16,,,,5574.79,0
18004050,19:35:01,19:35:01,5479,17,,,,5810.61,0
18004050,19:35:31,19:35:31,1068,18,,,,6056.03,0
18004050,19:35:40,19:35:40,1069,19,,,,6148.74,0
18004050,19:35:54,19:35:54,1070,20,,,,6247.84,0
18004050,19:36:21,19:36:21,1071,21,,,,6472.93,0
18004050,19:37:05,19:37:05,1072,22,,,,6831.81,0
18004050,19:37:28,19:37:28,1073,23,,,,7021.17,0
18004050,19:38:00,19:38:00,1026,24,,,,7244.35,
18004050,19:38:36,19:38:36,1027,25,,,,7533.67,0
18004050,19:39:19,19:39:19,1028,26,,,,7815.08,0
18004050,19:39:49,19:39:49,1029,27,,,,7996.2,0
18004050,19:40:49,19:40:49,1030,28,,,,8460.74,0
18004050,19:41:29,19:41:29,1031,29,,,,8719.22,0
18004050,19:42:22,19:42:22,1032,30,,,,9219.92,0
18004050,19:43:05,19:43:05,5485,31,,,,9582.41,0
18004050,19:43:42,19:43:42,6309,32,,,,9847.43,0
18004050,19:45:26,19:45:26,2281,33,,,,10821.71,0
18004050,19:45:51,19:45:51,6561,34,,,,11035.14,0
18004050,19:47:00,19:47:00,9654,35,,,,11592.43,
18004050,19:48:40,19:48:40,557,36,,,,12157.47,0
18004050,19:50:22,19:50:22,3345,37,,,,12541.1,0
18004050,19:50:45,19:50:45,3346,38,,,,12703.88,0
18004050,19:51:29,19:51:29,3347,39,,,,12945.48,0
18004050,19:52:06,19:52:06,3348,40,,,,13171.62,0
18004050,19:52:41,19:52:41,3349,41,,,,13433.2,0
18004050,19:53:07,19:53:07,3350,42,,,,13566.74,0
18004050,19:53:52,19:53:52,3798,43,,,,13869.73,0
18004050,19:54:10,19:54:10,3799,44,,,,13977.84,0
18004050,19:54:47,19:54:47,88,45,,,,14224.05,0
18004050,19:55:15,19:55:15,89,46,,,,14431.59,0
18004050,19:55:44,19:55:44,90,47,,,,14627.57,0
18004050,19:56:08,19:56:08,91,48,,,,14759.88,0
18004050,19:57:30,19:57:30,5520,49,,,,15394.14,0
18004050,19:58:00,19:58:00,10159,50,,,,15634.4,
18004050,19:59:00,19:59:00,5520,51,,,,15837.26,
18004050,20:06:33,20:06:33,9486,52,,,,19710.67,0
18004050,20:07:50,20:07:50,10344,53,,,,20367,0
18004050,20:11:00,20:11:00,9944,54,,1,,22034.21,
18004060,19:25:00,19:25:00,10286,1,,,1,0,
18004060,19:25:27,19:25:27,7808,2,,,,274.79,0
18004060,19:26:36,19:26:36,5468,3,,,,1280.23,0
18004060,19:27:16,19:27:16,5469,4,,,,1787.29,0
18004060,19:27:53,19:27:53,5470,5,,,,2225.32,0
18004060,19:29:00,19:29:00,8350,6,,,,3117.15,
18004060,19:29:16,19:29:16,5472,7,,,,3261.87,0
18004060,19:29:51,19:29:51,1120,8,,,,3539,0
18004060,19:30:18,19:30:18,1121,9,,,,3739.34,0
18004060,19:30:50,19:30:50,1122,10,,,,4019.01,0
18004060,19:31:31,19:31:31,5473,11,,,,4354.51,0
18004060,19:31:50,19:31:50,5474,12,,,,4479.24,0
18004060,19:32:21,19:32:21,5475,13,,,,4710.99,0
18004060,19:33:35,19:33:35,5476,14,,,,5195.48,0
18004060,19:33:56,19:33:56,5477,15,,,,5331.67,0
18004060,19:34:29,19:34:29,5478,16,,,,5574.79,0
18004060,19:35:01,19:35:01,5479,17,,,,5810.61,0
18004060,19:35:31,19:35:31,1068,18,,,,6056.03,0
18004060,19:35:40,19:35:40,1069,19,,,,6148.74,0
18004060,19:35:54,19:35:54,1070,20,,,,6247.84,0
18004060,19:36:21,19:36:21,1071,21,,,,6472.93,0
18004060,19:37:05,19:37:05,1072,22,,,,6831.81,0
18004060,19:37:28,19:37:28,1073,23,,,,7021.17,0
18004060,19:38:00,19:38:00,1026,24,,,,7244.35,
18004060,19:38:36,19:38:36,1027,25,,,,7533.67,0
18004060,19:39:19,19:39:19,1028,26,,,,7815.08,0
18004060,19:39:49,19:39:49,1029,27,,,,7996.2,0
18004060,19:40:49,19:40:49,1030,28,,,,8460.74,0
18004060,19:41:29,19:41:29,1031,29,,,,8719.22,0
18004060,19:42:22,19:42:22,1032,30,,,,9219.92,0
18004060,19:43:05,19:43:05,5485,31,,,,9582.41,0
18004060,19:43:42,19:43:42,6309,32,,,,9847.43,0
18004060,19:45:26,19:45:26,2281,33,,,,10821.71,0
18004060,19:45:51,19:45:51,6561,34,,,,11035.14,0
18004060,19:47:00,19:47:00,9654,35,,,,11592.43,
18004060,19:48:40,19:48:40,557,36,,,,12157.47,0
18004060,19:50:22,19:50:22,3345,37,,,,12541.1,0
18004060,19:50:45,19:50:45,3346,38,,,,12703.88,0
18004060,19:51:29,19:51:29,3347,39,,,,12945.48,0
18004060,19:52:06,19:52:06,3348,40,,,,13171.62,0
18004060,19:52:41,19:52:41,3349,41,,,,13433.2,0
18004060,19:53:07,19:53:07,3350,42,,,,13566.74,0
18004060,19:53:52,19:53:52,3798,43,,,,13869.73,0
18004060,19:54:10,19:54:10,3799,44,,,,13977.84,0
18004060,19:54:47,19:54:47,88,45,,,,14224.05,0
18004060,19:55:15,19:55:15,89,46,,,,14431.59,0
18004060,19:55:44,19:55:44,90,47,,,,14627.57,0
18004060,19:56:08,19:56:08,91,48,,,,14759.88,0
18004060,19:57:30,19:57:30,5520,49,,,,15394.14,0
18004060,19:58:00,19:58:00,10159,50,,,,15634.4,
18004060,19:59:00,19:59:00,5520,51,,,,15837.26,
18004060,20:06:33,20:06:33,9486,52,,,,19710.67,0
18004060,20:07:50,20:07:50,10344,53,,,,20367,0
18004060,20:11:00,20:11:00,9944,54,,1,,22034.21,
18004090,19:25:00,19:25:00,10286,1,,,1,0,
18004090,19:25:27,19:25:27,7808,2,,,,274.79,0
18004090,19:26:36,19:26:36,5468,3,,,,1280.23,0
18004090,19:27:16,19:27:16,5469,4,,,,1787.29,0
18004090,19:27:53,19:27:53,5470,5,,,,2225.32,0
18004090,19:29:00,19:29:00,8350,6,,,,3117.15,
18004090,19:29:16,19:29:16,5472,7,,,,3261.87,0
18004090,19:29:51,19:29:51,1120,8,,,,3539,0
18004090,19:30:18,19:30:18,1121,9,,,,3739.34,0
18004090,19:30:50,19:30:50,1122,10,,,,4019.01,0
18004090,19:31:31,19:31:31,5473,11,,,,4354.51,0
18004090,19:31:50,19:31:50,5474,12,,,,4479.24,0
18004090,19:32:21,19:32:21,5475,13,,,,4710.99,0
18004090,19:33:35,19:33:35,5476,14,,,,5195.48,0
18004090,19:33:56,19:33:56,5477,15,,,,5331.67,0
18004090,19:34:29,19:34:29,5478,16,,,,5574.79,0
18004090,19:35:01,19:35:01,5479,17,,,,5810.61,0
18004090,19:35:31,19:35:31,1068,18,,,,6056.03,0
18004090,19:35:40,19:35:40,1069,19,,,,6148.74,0
18004090,19:35:54,19:35:54,1070,20,,,,6247.84,0
18004090,19:36:21,19:36:21,1071,21,,,,6472.93,0
18004090,19:37:05,19:37:05,1072,22,,,,6831.81,0
18004090,19:37:28,19:37:28,1073,23,,,,7021.17,0
18004090,19:38:00,19:38:00,1026,24,,,,7244.35,
18004090,19:38:36,19:38:36,1027,25,,,,7533.67,0
18004090,19:39:19,19:39:19,1028,26,,,,7815.08,0
18004090,19:39:49,19:39:49,1029,27,,,,7996.2,0
18004090,19:40:49,19:40:49,1030,28,,,,8460.74,0
18004090,19:41:29,19:41:29,1031,29,,,,8719.22,0
18004090,19:42:22,19:42:22,1032,30,,,,9219.92,0
18004090,19:43:05,19:43:05,5485,31,,,,9582.41,0
18004090,19:43:42,19:43:42,6309,32,,,,9847.43,0
18004090,19:45:26,19:45:26,2281,33,,,,10821.71,0
18004090,19:45:51,19:45:51,6561,34,,,,11035.14,0
18004090,19:47:00,19:47:00,9654,35,,,,11592.43,
18004090,19:48:40,19:48:40,557,36,,,,12157.47,0
18004090,19:50:22,19:50:22,3345,37,,,,12541.1,0
18004090,19:50:45,19:50:45,3346,38,,,,12703.88,0
18004090,19:51:29,19:51:29,3347,39,,,,12945.48,0
18004090,19:52:06,19:52:06,3348,40,,,,13171.62,0
18004090,19:52:41,19:52:41,3349,41,,,,13433.2,0
18004090,19:53:07,19:53:07,3350,42,,,,13566.74,0
18004090,19:53:52,19:53:52,3798,43,,,,13869.73,0
18004090,19:54:10,19:54:10,3799,44,,,,13977.84,0
18004090,19:54:47,19:54:47,88,45,,,,14224.05,0
18004090,19:55:15,19:55:15,89,46,,,,14431.59,0
18004090,19:55:44,19:55:44,90,47,,,,14627.57,0
18004090,19:56:08,19:56:08,91,48,,,,14759.88,0
18004090,19:57:30,19:57:30,5520,49,,,,15394.14,0
18004090,19:58:00,19:58:00,10159,50,,,,15634.4,
18004090,19:59:00,19:59:00,5520,51,,,,15837.26,
18004090,20:06:33,20:06:33,9486,52,,,,19710.67,0
18004090,20:07:50,20:07:50,10344,53,,,,20367,0
18004090,20:11:00,20:11:00,9944,54,,1,,22034.21,
18068010,19:33:00,19:33:00,9654,1,,,1,0,
18068010,19:35:01,19:35:01,557,2,,,,565.04,0
18068010,19:37:05,19:37:05,3345,3,,,,948.67,0
18068010,19:37:51,19:37:51,3346,4,,,,1130.71,0
18068010,19:38:43,19:38:43,3347,5,,,,1372.31,0
18068010,19:39:28,19:39:28,3348,6,,,,1598.45,0
18068010,19:40:11,19:40:11,3349,7,,,,1860.03,0
18068010,19:40:42,19:40:42,3350,8,,,,1993.57,0
18068010,19:41:37,19:41:37,3798,9,,,,2296.56,0
18068010,19:41:59,19:41:59,3799,10,,,,2404.67,0
18068010,19:42:44,19:42:44,88,11,,,,2650.88,0
18068010,19:43:17,19:43:17,89,12,,,,2858.42,0
18068010,19:43:51,19:43:51,90,13,,,,3055.25,0
18068010,19:44:17,19:44:17,91,14,,,,3187.55,0
18068010,19:46:00,19:46:00,5520,15,,,,3815.55,
18068010,19:47:00,19:47:00,10161,16,,,,4125.56,
18068010,19:57:00,19:57:00,2504,17,,,,8495.79,
18068010,19:59:30,19:59:30,10344,18,,,,9425.92,0
18068010,20:04:00,20:04:00,9944,19,,1,,11097.54,
18068080,19:33:00,19:33:00,9654,1,,,1,0,
18068080,19:35:01,19:35:01,557,2,,,,565.04,0
18068080,19:37:05,19:37:05,3345,3,,,,948.67,0
18068080,19:37:51,19:37:51,3346,4,,,,1130.71,0
18068080,19:38:43,19:38:43,3347,5,,,,1372.31,0
18068080,19:39:28,19:39:28,3348,6,,,,1598.45,0
18068080,19:40:11,19:40:11,3349,7,,,,1860.03,0
18068080,19:40:42,19:40:42,3350,8,,,,1993.57,0
18068080,19:41:37,19:41:37,3798,9,,,,2296.56,0
18068080,19:41:59,19:41:59,3799,10,,,,2404.67,0
18068080,19:42:44,19:42:44,88,11,,,,2650.88,0
18068080,19:43:17,19:43:17,89,12,,,,2858.42,0
18068080,19:43:51,19:43:51,90,13,,,,3055.25,0
18068080,19:44:17,19:44:17,91,14,,,,3187.55,0
18068080,19:46:00,19:46:00,5520,15,,,,3815.55,
18068080,19:47:00,19:47:00,10161,16,,,,4125.56,
18068080,19:57:00,19:57:00,2504,17,,,,8495.79,
18068080,19:59:30,19:59:30,10344,18,,,,9425.92,0
18068080,20:04:00,20:04:00,9944,19,,1,,11097.54,
18068110,19:33:00,19:33:00,9654,1,,,1,0,
18068110,19:35:01,19:35:01,557,2,,,,565.04,0
18068110,19:37:05,19:37:05,3345,3,,,,948.67,0
18068110,19:37:51,19:37:51,3346,4,,,,1130.71,0
18068110,19:38:43,19:38:43,3347,5,,,,1372.31,0
18068110,19:39:28,19:39:28,3348,6,,,,1598.45,0
18068110,19:40:11,19:40:11,3349,7,,,,1860.03,0
18068110,19:40:42,19:40:42,3350,8,,,,1993.57,0
18068110,19:41:37,19:41:37,3798,9,,,,2296.56,0
18068110,19:41:59,19:41:59,3799,10,,,,2404.67,0
18068110,19:42:44,19:42:44,88,11,,,,2650.88,0
18068110,19:43:17,19:43:17,89,12,,,,2858.42,0
18068110,19:43:51,19:43:51,90,13,,,,3055.25,0
18068110,19:44:17,19:44:17,91,14,,,,3187.55,0
18068110,19:46:00,19:46:00,5520,15,,,,3815.55,
18068110,19:47:00,19:47:00,10161,16,,,,4125.56,
18068110,19:57:00,19:57:00,2504,17,,,,8495.79,
18068110,19:59:30,19:59:30,10344,18,,,,9425.92,0
18068110,20:04:00,20:04:00,9944,19,,1,,11097.54,
18612070,05:32:00,05:32:00,9654,1,,,1,0,
18612070,05:34:01,05:34:01,557,2,,,,565.04,0
18612070,05:36:05,05:36:05,3345,3,,,,948.67,0
18612070,05:36:51,05:36:51,3346,4,,,,1130.71,0
18612070,05:37:43,05:37:43,3347,5,,,,1372.31,0
18612070,05:38:28,05:38:28,3348,6,,,,1598.45,0
18612070,05:39:11,05:39:11,3349,7,,,,1860.03,0
18612070,05:39:42,05:39:42,3350,8,,,,1993.57,0
18612070,05:40:37,05:40:37,3798,9,,,,2296.56,0
18612070,05:40:59,05:40:59,3799,10,,,,2404.67,0
18612070,05:41:44,05:41:44,88,11,,,,2650.88,0
18612070,05:42:17,05:42:17,89,12,,,,2858.42,0
18612070,05:42:51,05:42:51,90,13,,,,3055.25,0
18612070,05:43:17,05:43:17,91,14,,,,3187.55,0
18612070,05:45:00,05:45:00,5520,15,,,,3815.55,
18612070,05:46:00,05:46:00,10161,16,,,,4125.56,
18612070,05:56:00,05:56:00,2504,17,,,,8495.79,
18612070,05:58:30,05:58:30,10344,18,,,,9425.92,0
18612070,06:03:00,06:03:00,9944,19,,1,,11097.54,
18612100,05:32:00,05:32:00,9654,1,,,1,0,
18612100,05:34:01,05:34:01,557,2,,,,565.04,0
18612100,05:36:05,05:36:05,3345,3,,,,948.67,0
18612100,05:36:51,05:36:51,3346,4,,,,1130.71,0
18612100,05:37:43,05:37:43,3347,5,,,,1372.31,0
18612100,05:38:28,05:38:28,3348,6,,,,1598.45,0
18612100,05:39:11,05:39:11,3349,7,,,,1860.03,0
18612100,05:39:42,05:39:42,3350,8,,,,1993.57,0
18612100,05:40:37,05:40:37,3798,9,,,,2296.56,0
18612100,05:40:59,05:40:59,3799,10,,,,2404.67,0
18612100,05:41:44,05:41:44,88,11,,,,2650.88,0
18612100,05:42:17,05:42:17,89,12,,,,2858.42,0
18612100,05:42:51,05:42:51,90,13,,,,3055.25,0
18612100,05:43:17,05:43:17,91,14,,,,3187.55,0
18612100,05:45:00,05:45:00,5520,15,,,,3815.55,
18612100,05:46:00,05:46:00,10161,16,,,,4125.56,
18612100,05:56:00,05:56:00,2504,17,,,,8495.79,
18612100,05:58:30,05:58:30,10344,18,,,,9425.92,0
18612100,06:03:00,06:03:00,9944,19,,1,,11097.54,
18706070,07:32:00,07:32:00,9654,1,,,1,0,
18706070,07:34:01,07:34:01,557,2,,,,565.04,0
18706070,07:36:05,07:36:05,3345,3,,,,948.67,0
18706070,07:36:51,07:36:51,3346,4,,,,1130.71,0
18706070,07:37:43,07:37:43,3347,5,,,,1372.31,0
18706070,07:38:28,07:38:28,3348,6,,,,1598.45,0
18706070,07:39:11,07:39:11,3349,7,,,,1860.03,0
18706070,07:39:42,07:39:42,3350,8,,,,1993.57,0
18706070,07:40:37,07:40:37,3798,9,,,,2296.56,0
18706070,07:40:59,07:40:59,3799,10,,,,2404.67,0
18706070,07:41:44,07:41:44,88,11,,,,2650.88,0
18706070,07:42:17,07:42:17,89,12,,,,2858.42,0
18706070,07:42:51,07:42:51,90,13,,,,3055.25,0
18706070,07:43:17,07:43:17,91,14,,,,3187.55,0
18706070,07:45:00,07:45:00,5520,15,,,,3815.55,
18706070,07:46:00,07:46:00,10161,16,,,,4125.56,
18706070,07:56:00,07:56:00,2504,17,,,,8495.79,
18706070,07:58:30,07:58:30,10344,18,,,,9425.92,0
18706070,08:03:00,08:03:00,9944,19,,1,,11097.54,
18706100,07:32:00,07:32:00,9654,1,,,1,0,
18706100,07:34:01,07:34:01,557,2,,,,565.04,0
18706100,07:36:05,07:36:05,3345,3,,,,948.67,0
18706100,07:36:51,07:36:51,3346,4,,,,1130.71,0
18706100,07:37:43,07:37:43,3347,5,,,,1372.31,0
18706100,07:38:28,07:38:28,3348,6,,,,1598.45,0
18706100,07:39:11,07:39:11,3349,7,,,,1860.03,0
18706100,07:39:42,07:39:42,3350,8,,,,1993.57,0
18706100,07:40:37,07:40:37,3798,9,,,,2296.56,0
18706100,07:40:59,07:40:59,3799,10,,,,2404.67,0
18706100,07:41:44,07:41:44,88,11,,,,2650.88,0
18706100,07:42:17,07:42:17,89,12,,,,2858.42,0
18706100,07:42:51,07:42:51,90,13,,,,3055.25,0
18706100,07:43:17,07:43:17,91,14,,,,3187.55,0
18706100,07:45:00,07:45:00,5520,15,,,,3815.55,
18706100,07:46:00,07:46:00,10161,16,,,,4125.56,
18706100,07:56:00,07:56:00,2504,17,,,,8495.79,
18706100,07:58:30,07:58:30,10344,18,,,,9425.92,0
18706100,08:03:00,08:03:00,9944,19,,1,,11097.54,
18921020,17:26:00,17:26:00,10286,1,,,1,0,
18921020,17:26:27,17:26:27,7808,2,,,,274.79,0
18921020,17:27:36,17:27:36,5468,3,,,,1280.23,0
18921020,17:28:16,17:28:16,5469,4,,,,1787.29,0
18921020,17:28:53,17:28:53,5470,5,,,,2225.32,0
18921020,17:30:00,17:30:00,8350,6,,,,3117.15,
18921020,17:30:18,17:30:18,5472,7,,,,3261.87,0
18921020,17:30:57,17:30:57,1120,8,,,,3539,0
18921020,17:31:27,17:31:27,1121,9,,,,3739.34,0
18921020,17:32:02,17:32:02,1122,10,,,,4019.01,0
18921020,17:32:48,17:32:48,5473,11,,,,4354.51,0
18921020,17:33:09,17:33:09,5474,12,,,,4479.24,0
18921020,17:33:43,17:33:43,5475,13,,,,4710.99,0
18921020,17:35:05,17:35:05,5476,14,,,,5195.48,0
18921020,17:35:29,17:35:29,5477,15,,,,5331.67,0
18921020,17:36:06,17:36:06,5478,16,,,,5574.79,0
18921020,17:36:41,17:36:41,5479,17,,,,5810.61,0
18921020,17:37:15,17:37:15,1068,18,,,,6056.03,0
18921020,17:37:25,17:37:25,1069,19,,,,6148.74,0
18921020,17:37:40,17:37:40,1070,20,,,,6247.84,0
18921020,17:38:10,17:38:10,1071,21,,,,6472.93,0
18921020,17:38:59,17:38:59,1072,22,,,,6831.81,0
18921020,17:39:24,17:39:24,1073,23,,,,7021.17,0
18921020,17:40:00,17:40:00,1026,24,,,,7244.35,
18921020,17:40:44,17:40:44,1027,25,,,,7533.67,0
18921020,17:41:37,17:41:37,1028,26,,,,7815.08,0
18921020,17:42:14,17:42:14,1029,27,,,,7996.2,0
18921020,17:43:27,17:43:27,1030,28,,,,8460.74,0
18921020,17:44:15,17:44:15,1031,29,,,,8719.22,0
18921020,17:45:20,17:45:20,1032,30,,,,9219.92,0
18921020,17:46:13,17:46:13,5485,31,,,,9582.41,0
18921020,17:46:58,17:46:58,6309,32,,,,9847.43,0
18921020,17:49:06,17:49:06,2281,33,,,,10821.71,0
18921020,17:49:36,17:49:36,6561,34,,,,11035.14,0
18921020,17:51:00,17:51:00,9654,35,,,,11592.43,
18921020,17:53:07,17:53:07,557,36,,,,12157.47,0
18921020,17:55:17,17:55:17,3345,37,,,,12541.1,0
18921020,17:55:47,17:55:47,3346,38,,,,12703.88,0
18921020,17:56:42,17:56:42,3347,39,,,,12945.48,0
18921020,17:57:30,17:57:30,3348,40,,,,13171.62,0
18921020,17:58:15,17:58:15,3349,41,,,,13433.2,0
18921020,17:58:47,17:58:47,3350,42,,,,13566.74,0
18921020,17:59:45,17:59:45,3798,43,,,,13869.73,0
18921020,18:00:07,18:00:07,3799,44,,,,13977.84,0
18921020,18:00:55,18:00:55,88,45,,,,14224.05,0
18921020,18:01:30,18:01:30,89,46,,,,14431.59,0
18921020,18:02:07,18:02:07,90,47,,,,14627.57,0
18921020,18:02:37,18:02:37,91,48,,,,14759.88,0
18921020,18:04:22,18:04:22,5520,49,,,,15394.14,0
18921020,18:05:00,18:05:00,10159,50,,,,15634.4,
18921020,18:06:00,18:06:00,5520,51,,,,15837.26,
18921020,18:13:33,18:13:33,9486,52,,,,19710.67,0
18921020,18:14:50,18:14:50,10344,53,,,,20367,0
18921020,18:18:00,18:18:00,9944,54,,1,,22034.21,
18921030,17:26:00,17:26:00,10286,1,,,1,0,
18921030,17:26:27,17:26:27,7808,2,,,,274.79,0
18921030,17:27:36,17:27:36,5468,3,,,,1280.23,0
18921030,17:28:16,17:28:16,5469,4,,,,1787.29,0
18921030,17:28:53,17:28:53,5470,5,,,,2225.32,0
18921030,17:30:00,17:30:00,8350,6,,,,3117.15,
18921030,17:30:18,17:30:18,5472,7,,,,3261.87,0
18921030,17:30:57,17:30:57,1120,8,,,,3539,0
18921030,17:31:27,17:31:27,1121,9,,,,3739.34,0
18921030,17:32:02,17:32:02,1122,10,,,,4019.01,0
18921030,17:32:48,17:32:48,5473,11,,,,4354.51,0
18921030,17:33:09,17:33:09,5474,12,,,,4479.24,0
18921030,17:33:43,17:33:43,5475,13,,,,4710.99,0
18921030,17:35:05,17:35:05,5476,14,,,,5195.48,0
18921030,17:35:29,17:35:29,5477,15,,,,5331.67,0
18921030,17:36:06,17:36:06,5478,16,,,,5574.79,0
18921030,17:36:41,17:36:41,5479,17,,,,5810.61,0
18921030,17:37:15,17:37:15,1068,18,,,,6056.03,0
18921030,17:37:25,17:37:25,1069,19,,,,6148.74,0
18921030,17:37:40,17:37:40,1070,20,,,,6247.84,0
18921030,17:38:10,17:38:10,1071,21,,,,6472.93,0
18921030,17:38:59,17:38:59,1072,22,,,,6831.81,0
18921030,17:39:24,17:39:24,1073,23,,,,7021.17,0
18921030,17:40:00,17:40:00,1026,24,,,,7244.35,
18921030,17:40:44,17:40:44,1027,25,,,,7533.67,0
18921030,17:41:37,17:41:37,1028,26,,,,7815.08,0
18921030,17:42:14,17:42:14,1029,27,,,,7996.2,0
18921030,17:43:27,17:43:27,1030,28,,,,8460.74,0
18921030,17:44:15,17:44:15,1031,29,,,,8719.22,0
18921030,17:45:20,17:45:20,1032,30,,,,9219.92,0
18921030,17:46:13,17:46:13,5485,31,,,,9582.41,0
18921030,17:46:58,17:46:58,6309,32,,,,9847.43,0
18921030,17:49:06,17:49:06,2281,33,,,,10821.71,0
18921030,17:49:36,17:49:36,6561,34,,,,11035.14,0
18921030,17:51:00,17:51:00,9654,35,,,,11592.43,
18921030,17:53:07,17:53:07,557,36,,,,12157.47,0
18921030,17:55:17,17:55:17,3345,37,,,,12541.1,0
18921030,17:55:47,17:55:47,3346,38,,,,12703.88,0
18921030,17:56:42,17:56:42,3347,39,,,,12945.48,0
18921030,17:57:30,17:57:30,3348,40,,,,13171.62,0
18921030,17:58:15,17:58:15,3349,41,,,,13433.2,0
18921030,17:58:47,17:58:47,3350,42,,,,13566.74,0
18921030,17:59:45,17:59:45,3798,43,,,,13869.73,0
18921030,18:00:07,18:00:07,3799,44,,,,13977.84,0
18921030,18:00:55,18:00:55,88,45,,,,14224.05,0
18921030,18:01:30,18:01:30,89,46,,,,14431.59,0
18921030,18:02:07,18:02:07,90,47,,,,14627.57,0
18921030,18:02:37,18:02:37,91,48,,,,14759.88,0
18921030,18:04:22,18:04:22,5520,49,,,,15394.14,0
18921030,18:05:00,18:05:00,10159,50,,,,15634.4,
18921030,18:06:00,18:06:00,5520,51,,,,15837.26,
18921030,18:13:33,18:13:33,9486,52,,,,19710.67,0
18921030,18:14:50,18:14:50,10344,53,,,,20367,0
18921030,18:18:00,18:18:00,9944,54,,1,,22034.21,
18921040,17:26:00,17:26:00,10286,1,,,1,0,
18921040,17:26:27,17:26:27,7808,2,,,,274.79,0
18921040,17:27:36,17:27:36,5468,3,,,,1280.23,0
18921040,17:28:16,17:28:16,5469,4,,,,1787.29,0
18921040,17:28:53,17:28:53,5470,5,,,,2225.32,0
18921040,17:30:00,17:30:00,8350,6,,,,3117.15,
18921040,17:30:18,17:30:18,5472,7,,,,3261.87,0
18921040,17:30:57,17:30:57,1120,8,,,,3539,0
18921040,17:31:27,17:31:27,1121,9,,,,3739.34,0
18921040,17:32:02,17:32:02,1122,10,,,,4019.01,0
18921040,17:32:48,17:32:48,5473,11,,,,4354.51,0
18921040,17:33:09,17:33:09,5474,12,,,,4479.24,0
18921040,17:33:43,17:33:43,5475,13,,,,4710.99,0
18921040,17:35:05,17:35:05,5476,14,,,,5195.48,0
18921040,17:35:29,17:35:29,5477,15,,,,5331.67,0
18921040,17:36:06,17:36:06,5478,16,,,,5574.79,0
18921040,17:36:41,17:36:41,5479,17,,,,5810.61,0
18921040,17:37:15,17:37:15,1068,18,,,,6056.03,0
18921040,17:37:25,17:37:25,1069,19,,,,6148.74,0
18921040,17:37:40,17:37:40,1070,20,,,,6247.84,0
18921040,17:38:10,17:38:10,1071,21,,,,6472.93,0
18921040,17:38:59,17:38:59,1072,22,,,,6831.81,0
18921040,17:39:24,17:39:24,1073,23,,,,7021.17,0
18921040,17:40:00,17:40:00,1026,24,,,,7244.35,
18921040,17:40:44,17:40:44,1027,25,,,,7533.67,0
18921040,17:41:37,17:41:37,1028,26,,,,7815.08,0
18921040,17:42:14,17:42:14,1029,27,,,,7996.2,0
18921040,17:43:27,17:43:27,1030,28,,,,8460.74,0
18921040,17:44:15,17:44:15,1031,29,,,,8719.22,0
18921040,17:45:20,17:45:20,1032,30,,,,9219.92,0
18921040,17:46:13,17:46:13,5485,31,,,,9582.41,0
18921040,17:46:58,17:46:58,6309,32,,,,9847.43,0
18921040,17:49:06,17:49:06,2281,33,,,,10821.71,0
18921040,17:49:36,17:49:36,6561,34,,,,11035.14,0
18921040,17:51:00,17:51:00,9654,35,,,,11592.43,
18921040,17:53:07,17:53:07,557,36,,,,12157.47,0
18921040,17:55:17,17:55:17,3345,37,,,,12541.1,0
18921040,17:55:47,17:55:47,3346,38,,,,12703.88,0
18921040,17:56:42,17:56:42,3347,39,,,,12945.48,0
18921040,17:57:30,17:57:30,3348,40,,,,13171.62,0
18921040,17:58:15,17:58:15,3349,41,,,,13433.2,0
18921040,17:58:47,17:58:47,3350,42,,,,13566.74,0
18921040,17:59:45,17:59:45,3798,43,,,,13869.73,0
18921040,18:00:07,18:00:07,3799,44,,,,13977.84,0
18921040,18:00:55,18:00:55,88,45,,,,14224.05,0
18921040,18:01:30,18:01:30,89,46,,,,14431.59,0
18921040,18:02:07,18:02:07,90,47,,,,14627.57,0
18921040,18:02:37,18:02:37,91,48,,,,14759.88,0
18921040,18:04:22,18:04:22,5520,49,,,,15394.14,0
18921040,18:05:00,18:05:00,10159,50,,,,15634.4,
18921040,18:06:00,18:06:00,5520,51,,,,15837.26,
18921040,18:13:33,18:13:33,9486,52,,,,19710.67,0
18921040,18:14:50,18:14:50,10344,53,,,,20367,0
18921040,18:18:00,18:18:00,9944,54,,1,,22034.21,
18921050,17:26:00,17:26:00,10286,1,,,1,0,
18921050,17:26:27,17:26:27,7808,2,,,,274.79,0
18921050,17:27:36,17:27:36,5468,3,,,,1280.23,0
18921050,17:28:16,17:28:16,5469,4,,,,1787.29,0
18921050,17:28:53,17:28:53,5470,5,,,,2225.32,0
18921050,17:30:00,17:30:00,8350,6,,,,3117.15,
18921050,17:30:18,17:30:18,5472,7,,,,3261.87,0
18921050,17:30:57,17:30:57,1120,8,,,,3539,0
18921050,17:31:27,17:31:27,1121,9,,,,3739.34,0
18921050,17:32:02,17:32:02,1122,10,,,,4019.01,0
18921050,17:32:48,17:32:48,5473,11,,,,4354.51,0
18921050,17:33:09,17:33:09,5474,12,,,,4479.24,0
18921050,17:33:43,17:33:43,5475,13,,,,4710.99,0
18921050,17:35:05,17:35:05,5476,14,,,,5195.48,0
18921050,17:35:29,17:35:29,5477,15,,,,5331.67,0
18921050,17:36:06,17:36:06,5478,16,,,,5574.79,0
18921050,17:36:41,17:36:41,5479,17,,,,5810.61,0
18921050,17:37:15,17:37:15,1068,18,,,,6056.03,0
18921050,17:37:25,17:37:25,1069,19,,,,6148.74,0
18921050,17:37:40,17:37:40,1070,20,,,,6247.84,0
18921050,17:38:10,17:38:10,1071,21,,,,6472.93,0
18921050,17:38:59,17:38:59,1072,22,,,,6831.81,0
18921050,17:39:24,17:39:24,1073,23,,,,7021.17,0
18921050,17:40:00,17:40:00,1026,24,,,,7244.35,
18921050,17:40:44,17:40:44,1027,25,,,,7533.67,0
18921050,17:41:37,17:41:37,1028,26,,,,7815.08,0
18921050,17:42:14,17:42:14,1029,27,,,,7996.2,0
18921050,17:43:27,17:43:27,1030,28,,,,8460.74,0
18921050,17:44:15,17:44:15,1031,29,,,,8719.22,0
18921050,17:45:20,17:45:20,1032,30,,,,9219.92,0
18921050,17:46:13,17:46:13,5485,31,,,,9582.41,0
18921050,17:46:58,17:46:58,6309,32,,,,9847.43,0
18921050,17:49:06,17:49:06,2281,33,,,,10821.71,0
18921050,17:49:36,17:49:36,6561,34,,,,11035.14,0
18921050,17:51:00,17:51:00,9654,35,,,,11592.43,
18921050,17:53:07,17:53:07,557,36,,,,12157.47,0
18921050,17:55:17,17:55:17,3345,37,,,,12541.1,0
18921050,17:55:47,17:55:47,3346,38,,,,12703.88,0
18921050,17:56:42,17:56:42,3347,39,,,,12945.48,0
18921050,17:57:30,17:57:30,3348,40,,,,13171.62,0
18921050,17:58:15,17:58:15,3349,41,,,,13433.2,0
18921050,17:58:47,17:58:47,3350,42,,,,13566.74,0
18921050,17:59:45,17:59:45,3798,43,,,,13869.73,0
18921050,18:00:07,18:00:07,3799,44,,,,13977.84,0
18921050,18:00:55,18:00:55,88,45,,,,14224.05,0
18921050,18:01:30,18:01:30,89,46,,,,14431.59,0
18921050,18:02:07,18:02:07,90,47,,,,14627.57,0
18921050,18:02:37,18:02:37,91,48,,,,14759.88,0
18921050,18:04:22,18:04:22,5520,49,,,,15394.14,0
18921050,18:05:00,18:05:00,10159,50,,,,15634.4,
18921050,18:06:00,18:06:00,5520,51,,,,15837.26,
18921050,18:13:33,18:13:33,9486,52,,,,19710.67,0
18921050,18:14:50,18:14:50,10344,53,,,,20367,0
18921050,18:18:00,18:18:00,9944,54,,1,,22034.21,
18921060,17:26:00,17:26:00,10286,1,,,1,0,
18921060,17:26:27,17:26:27,7808,2,,,,274.79,0
18921060,17:27:36,17:27:36,5468,3,,,,1280.23,0
18921060,17:28:16,17:28:16,5469,4,,,,1787.29,0
18921060,17:28:53,17:28:53,5470,5,,,,2225.32,0
18921060,17:30:00,17:30:00,8350,6,,,,3117.15,
18921060,17:30:18,17:30:18,5472,7,,,,3261.87,0
18921060,17:30:57,17:30:57,1120,8,,,,3539,0
18921060,17:31:27,17:31:27,1121,9,,,,3739.34,0
18921060,17:32:02,17:32:02,1122,10,,,,4019.01,0
18921060,17:32:48,17:32:48,5473,11,,,,4354.51,0
18921060,17:33:09,17:33:09,5474,12,,,,4479.24,0
18921060,17:33:43,17:33:43,5475,13,,,,4710.99,0
18921060,17:35:05,17:35:05,5476,14,,,,5195.48,0
18921060,17:35:29,17:35:29,5477,15,,,,5331.67,0
18921060,17:36:06,17:36:06,5478,16,,,,5574.79,0
18921060,17:36:41,17:36:41,5479,17,,,,5810.61,0
18921060,17:37:15,17:37:15,1068,18,,,,6056.03,0
18921060,17:37:25,17:37:25,1069,19,,,,6148.74,0
18921060,17:37:40,17:37:40,1070,20,,,,6247.84,0
18921060,17:38:10,17:38:10,1071,21,,,,6472.93,0
18921060,17:38:59,17:38:59,1072,22,,,,6831.81,0
18921060,17:39:24,17:39:24,1073,23,,,,7021.17,0
18921060,17:40:00,17:40:00,1026,24,,,,7244.35,
18921060,17:40:44,17:40:44,1027,25,,,,7533.67,0
18921060,17:41:37,17:41:37,1028,26,,,,7815.08,0
18921060,17:42:14,17:42:14,1029,27,,,,7996.2,0
18921060,17:43:27,17:43:27,1030,28,,,,8460.74,0
18921060,17:44:15,17:44:15,1031,29,,,,8719.22,0
18921060,17:45:20,17:45:20,1032,30,,,,9219.92,0
18921060,17:46:13,17:46:13,5485,31,,,,9582.41,0
18921060,17:46:58,17:46:58,6309,32,,,,9847.43,0
18921060,17:49:06,17:49:06,2281,33,,,,10821.71,0
18921060,17:49:36,17:49:36,6561,34,,,,11035.14,0
18921060,17:51:00,17:51:00,9654,35,,,,11592.43,
18921060,17:53:07,17:53:07,557,36,,,,12157.47,0
18921060,17:55:17,17:55:17,3345,37,,,,12541.1,0
18921060,17:55:47,17:55:47,3346,38,,,,12703.88,0
18921060,17:56:42,17:56:42,3347,39,,,,12945.48,0
18921060,17:57:30,17:57:30,3348,40,,,,13171.62,0
18921060,17:58:15,17:58:15,3349,41,,,,13433.2,0
18921060,17:58:47,17:58:47,3350,42,,,,13566.74,0
18921060,17:59:45,17:59:45,3798,43,,,,13869.73,0
18921060,18:00:07,18:00:07,3799,44,,,,13977.84,0
18921060,18:00:55,18:00:55,88,45,,,,14224.05,0
18921060,18:01:30,18:01:30,89,46,,,,14431.59,0
18921060,18:02:07,18:02:07,90,47,,,,14627.57,0
18921060,18:02:37,18:02:37,91,48,,,,14759.88,0
18921060,18:04:22,18:04:22,5520,49,,,,15394.14,0
18921060,18:05:00,18:05:00,10159,50,,,,15634.4,
18921060,18:06:00,18:06:00,5520,51,,,,15837.26,
18921060,18:13:33,18:13:33,9486,52,,,,19710.67,0
18921060,18:14:50,18:14:50,10344,53,,,,20367,0
18921060,18:18:00,18:18:00,9944,54,,1,,22034.21,
18921090,17:26:00,17:26:00,10286,1,,,1,0,
18921090,17:26:27,17:26:27,7808,2,,,,274.79,0
18921090,17:27:36,17:27:36,5468,3,,,,1280.23,0
18921090,17:28:16,17:28:16,5469,4,,,,1787.29,0
18921090,17:28:53,17:28:53,5470,5,,,,2225.32,0
18921090,17:30:00,17:30:00,8350,6,,,,3117.15,
18921090,17:30:18,17:30:18,5472,7,,,,3261.87,0
18921090,17:30:57,17:30:57,1120,8,,,,3539,0
18921090,17:31:27,17:31:27,1121,9,,,,3739.34,0
18921090,17:32:02,17:32:02,1122,10,,,,4019.01,0
18921090,17:32:48,17:32:48,5473,11,,,,4354.51,0
18921090,17:33:09,17:33:09,5474,12,,,,4479.24,0
18921090,17:33:43,17:33:43,5475,13,,,,4710.99,0
18921090,17:35:05,17:35:05,5476,14,,,,5195.48,0
18921090,17:35:29,17:35:29,5477,15,,,,5331.67,0
18921090,17:36:06,17:36:06,5478,16,,,,5574.79,0
18921090,17:36:41,17:36:41,5479,17,,,,5810.61,0
18921090,17:37:15,17:37:15,1068,18,,,,6056.03,0
18921090,17:37:25,17:37:25,1069,19,,,,6148.74,0
18921090,17:37:40,17:37:40,1070,20,,,,6247.84,0
18921090,17:38:10,17:38:10,1071,21,,,,6472.93,0
18921090,17:38:59,17:38:59,1072,22,,,,6831.81,0
18921090,17:39:24,17:39:24,1073,23,,,,7021.17,0
18921090,17:40:00,17:40:00,1026,24,,,,7244.35,
18921090,17:40:44,17:40:44,1027,25,,,,7533.67,0
18921090,17:41:37,17:41:37,1028,26,,,,7815.08,0
18921090,17:42:14,17:42:14,1029,27,,,,7996.2,0
18921090,17:43:27,17:43:27,1030,28,,,,8460.74,0
18921090,17:44:15,17:44:15,1031,29,,,,8719.22,0
18921090,17:45:20,17:45:20,1032,30,,,,9219.92,0
18921090,17:46:13,17:46:13,5485,31,,,,9582.41,0
18921090,17:46:58,17:46:58,6309,32,,,,9847.43,0
18921090,17:49:06,17:49:06,2281,33,,,,10821.71,0
18921090,17:49:36,17:49:36,6561,34,,,,11035.14,0
18921090,17:51:00,17:51:00,9654,35,,,,11592.43,
18921090,17:53:07,17:53:07,557,36,,,,12157.47,0
18921090,17:55:17,17:55:17,3345,37,,,,12541.1,0
18921090,17:55:47,17:55:47,3346,38,,,,12703.88,0
18921090,17:56:42,17:56:42,3347,39,,,,12945.48,0
18921090,17:57:30,17:57:30,3348,40,,,,13171.62,0
18921090,17:58:15,17:58:15,3349,41,,,,13433.2,0
18921090,17:58:47,17:58:47,3350,42,,,,13566.74,0
18921090,17:59:45,17:59:45,3798,43,,,,13869.73,0
18921090,18:00:07,18:00:07,3799,44,,,,13977.84,0
18921090,18:00:55,18:00:55,88,45,,,,14224.05,0
18921090,18:01:30,18:01:30,89,46,,,,14431.59,0
18921090,18:02:07,18:02:07,90,47,,,,14627.57,0
18921090,18:02:37,18:02:37,91,48,,,,14759.88,0
18921090,18:04:22,18:04:22,5520,49,,,,15394.14,0
18921090,18:05:00,18:05:00,10159,50,,,,15634.4,
18921090,18:06:00,18:06:00,5520,51,,,,15837.26,
18921090,18:13:33,18:13:33,9486,52,,,,19710.67,0
18921090,18:14:50,18:14:50,10344,53,,,,20367,0
18921090,18:18:00,18:18:00,9944,54,,1,,22034.21,
18930010,18:08:00,18:08:00,10286,1,,,1,0,
18930010,18:08:28,18:08:28,7808,2,,,,274.77,0
18930010,18:09:38,18:09:38,5468,3,,,,1280.21,0
18930010,18:10:15,18:10:15,5469,4,,,,1787.16,0
18930010,18:10:52,18:10:52,5470,5,,,,2225.19,0
18930010,18:12:00,18:12:00,8350,6,,,,3117.02,
18930010,18:12:16,18:12:16,5472,7,,,,3261.74,0
18930010,18:12:51,18:12:51,1120,8,,,,3538.87,0
18930010,18:13:18,18:13:18,1121,9,,,,3739.21,0
18930010,18:13:49,18:13:49,1122,10,,,,4018.88,0
18930010,18:14:30,18:14:30,5473,11,,,,4354.38,0
18930010,18:14:49,18:14:49,5474,12,,,,4479.11,0
18930010,18:15:19,18:15:19,5475,13,,,,4710.86,0
18930010,18:16:33,18:16:33,5476,14,,,,5195.35,0
18930010,18:16:54,18:16:54,5477,15,,,,5331.54,0
18930010,18:17:27,18:17:27,5478,16,,,,5574.66,0
18930010,18:17:58,18:17:58,5479,17,,,,5810.48,0
18930010,18:18:28,18:18:28,1068,18,,,,6055.9,0
18930010,18:18:37,18:18:37,1069,19,,,,6148.61,0
18930010,18:18:51,18:18:51,1070,20,,,,6247.71,0
18930010,18:19:21,18:19:21,1071,21,,,,6487.41,0
18930010,18:20:04,18:20:04,1072,22,,,,6846.29,0
18930010,18:20:28,18:20:28,1073,23,,,,7035.67,0
18930010,18:21:00,18:21:00,1026,24,,,,7258.85,
18930010,18:21:40,18:21:40,1027,25,,,,7548.17,0
18930010,18:22:28,18:22:28,1028,26,,,,7829.58,0
18930010,18:23:01,18:23:01,1029,27,,,,8010.7,0
18930010,18:24:08,18:24:08,1030,28,,,,8475.24,0
18930010,18:24:52,18:24:52,1031,29,,,,8733.72,0
18930010,18:25:51,18:25:51,1032,30,,,,9234.42,0
18930010,18:26:39,18:26:39,5485,31,,,,9596.91,0
18930010,18:27:20,18:27:20,6309,32,,,,9861.93,0
18930010,18:29:16,18:29:16,2281,33,,,,10836.21,0
18930010,18:29:44,18:29:44,6561,34,,,,11049.64,0
18930010,18:31:00,18:31:00,9654,35,,,,11606.93,
18930010,18:33:04,18:33:04,557,36,,,,12171.97,0
18930010,18:35:11,18:35:11,3345,37,,,,12555.6,0
18930010,18:35:40,18:35:40,3346,38,,,,12718.38,0
18930010,18:36:33,18:36:33,3347,39,,,,12959.98,0
18930010,18:37:20,18:37:20,3348,40,,,,13186.12,0
18930010,18:38:04,18:38:04,3349,41,,,,13447.7,0
18930010,18:38:35,18:38:35,3350,42,,,,13581.24,0
18930010,18:39:31,18:39:31,3798,43,,,,13884.23,0
18930010,18:39:53,18:39:53,3799,44,,,,13992.34,0
18930010,18:40:40,18:40:40,88,45,,,,14238.55,0
18930010,18:41:14,18:41:14,89,46,,,,14446.09,0
18930010,18:41:48,18:41:48,90,47,,,,14642.92,0
18930010,18:42:15,18:42:15,91,48,,,,14775.22,0
18930010,18:44:00,18:44:00,5520,49,,,,15403.22,
18930010,18:45:00,18:45:00,10161,50,,,,15713.23,
18930010,18:55:00,18:55:00,2504,51,,,,20083.46,
18930010,18:57:40,18:57:40,10344,52,,,,21013.59,0
18930010,19:02:00,19:02:00,9944,53,,1,,22704.15,
18930080,18:08:00,18:08:00,10286,1,,,1,0,
18930080,18:08:28,18:08:28,7808,2,,,,274.77,0
18930080,18:09:38,18:09:38,5468,3,,,,1280.21,0
18930080,18:10:15,18:10:15,5469,4,,,,1787.16,0
18930080,18:10:52,18:10:52,5470,5,,,,2225.19,0
18930080,18:12:00,18:12:00,8350,6,,,,3117.02,
18930080,18:12:16,18:12:16,5472,7,,,,3261.74,0
18930080,18:12:51,18:12:51,1120,8,,,,3538.87,0
18930080,18:13:18,18:13:18,1121,9,,,,3739.21,0
18930080,18:13:49,18:13:49,1122,10,,,,4018.88,0
18930080,18:14:30,18:14:30,5473,11,,,,4354.38,0
18930080,18:14:49,18:14:49,5474,12,,,,4479.11,0
18930080,18:15:19,18:15:19,5475,13,,,,4710.86,0
18930080,18:16:33,18:16:33,5476,14,,,,5195.35,0
18930080,18:16:54,18:16:54,5477,15,,,,5331.54,0
18930080,18:17:27,18:17:27,5478,16,,,,5574.66,0
18930080,18:17:58,18:17:58,5479,17,,,,5810.48,0
18930080,18:18:28,18:18:28,1068,18,,,,6055.9,0
18930080,18:18:37,18:18:37,1069,19,,,,6148.61,0
18930080,18:18:51,18:18:51,1070,20,,,,6247.71,0
18930080,18:19:21,18:19:21,1071,21,,,,6487.41,0
18930080,18:20:04,18:20:04,1072,22,,,,6846.29,0
18930080,18:20:28,18:20:28,1073,23,,,,7035.67,0
18930080,18:21:00,18:21:00,1026,24,,,,7258.85,
18930080,18:21:40,18:21:40,1027,25,,,,7548.17,0
18930080,18:22:28,18:22:28,1028,26,,,,7829.58,0
18930080,18:23:01,18:23:01,1029,27,,,,8010.7,0
18930080,18:24:08,18:24:08,1030,28,,,,8475.24,0
18930080,18:24:52,18:24:52,1031,29,,,,8733.72,0
18930080,18:25:51,18:25:51,1032,30,,,,9234.42,0
18930080,18:26:39,18:26:39,5485,31,,,,9596.91,0
18930080,18:27:20,18:27:20,6309,32,,,,9861.93,0
18930080,18:29:16,18:29:16,2281,33,,,,10836.21,0
18930080,18:29:44,18:29:44,6561,34,,,,11049.64,0
18930080,18:31:00,18:31:00,9654,35,,,,11606.93,
18930080,18:33:04,18:33:04,557,36,,,,12171.97,0
18930080,18:35:11,18:35:11,3345,37,,,,12555.6,0
18930080,18:35:40,18:35:40,3346,38,,,,12718.38,0
18930080,18:36:33,18:36:33,3347,39,,,,12959.98,0
18930080,18:37:20,18:37:20,3348,40,,,,13186.12,0
18930080,18:38:04,18:38:04,3349,41,,,,13447.7,0
18930080,18:38:35,18:38:35,3350,42,,,,13581.24,0
18930080,18:39:31,18:39:31,3798,43,,,,13884.23,0
18930080,18:39:53,18:39:53,3799,44,,,,13992.34,0
18930080,18:40:40,18:40:40,88,45,,,,14238.55,0
18930080,18:41:14,18:41:14,89,46,,,,14446.09,0
18930080,18:41:48,18:41:48,90,47,,,,14642.92,0
18930080,18:42:15,18:42:15,91,48,,,,14775.22,0
18930080,18:44:00,18:44:00,5520,49,,,,15403.22,
18930080,18:45:00,18:45:00,10161,50,,,,15713.23,
18930080,18:55:00,18:55:00,2504,51,,,,20083.46,
18930080,18:57:40,18:57:40,10344,52,,,,21013.59,0
18930080,19:02:00,19:02:00,9944,53,,1,,22704.15,
18930110,18:08:00,18:08:00,10286,1,,,1,0,
18930110,18:08:28,18:08:28,7808,2,,,,274.77,0
18930110,18:09:38,18:09:38,5468,3,,,,1280.21,0
18930110,18:10:15,18:10:15,5469,4,,,,1787.16,0
18930110,18:10:52,18:10:52,5470,5,,,,2225.19,0
18930110,18:12:00,18:12:00,8350,6,,,,3117.02,
18930110,18:12:16,18:12:16,5472,7,,,,3261.74,0
18930110,18:12:51,18:12:51,1120,8,,,,3538.87,0
18930110,18:13:18,18:13:18,1121,9,,,,3739.21,0
18930110,18:13:49,18:13:49,1122,10,,,,4018.88,0
18930110,18:14:30,18:14:30,5473,11,,,,4354.38,0
18930110,18:14:49,18:14:49,5474,12,,,,4479.11,0
18930110,18:15:19,18:15:19,5475,13,,,,4710.86,0
18930110,18:16:33,18:16:33,5476,14,,,,5195.35,0
18930110,18:16:54,18:16:54,5477,15,,,,5331.54,0
18930110,18:17:27,18:17:27,5478,16,,,,5574.66,0
18930110,18:17:58,18:17:58,5479,17,,,,5810.48,0
18930110,18:18:28,18:18:28,1068,18,,,,6055.9,0
18930110,18:18:37,18:18:37,1069,19,,,,6148.61,0
18930110,18:18:51,18:18:51,1070,20,,,,6247.71,0
18930110,18:19:21,18:19:21,1071,21,,,,6487.41,0
18930110,18:20:04,18:20:04,1072,22,,,,6846.29,0
18930110,18:20:28,18:20:28,1073,23,,,,7035.67,0
18930110,18:21:00,18:21:00,1026,24,,,,7258.85,
18930110,18:21:40,18:21:40,1027,25,,,,7548.17,0
18930110,18:22:28,18:22:28,1028,26,,,,7829.58,0
18930110,18:23:01,18:23:01,1029,27,,,,8010.7,0
18930110,18:24:08,18:24:08,1030,28,,,,8475.24,0
18930110,18:24:52,18:24:52,1031,29,,,,8733.72,0
18930110,18:25:51,18:25:51,1032,30,,,,9234.42,0
18930110,18:26:39,18:26:39,5485,31,,,,9596.91,0
18930110,18:27:20,18:27:20,6309,32,,,,9861.93,0
18930110,18:29:16,18:29:16,2281,33,,,,10836.21,0
18930110,18:29:44,18:29:44,6561,34,,,,11049.64,0
18930110,18:31:00,18:31:00,9654,35,,,,11606.93,
18930110,18:33:04,18:33:04,557,36,,,,12171.97,0
18930110,18:35:11,18:35:11,3345,37,,,,12555.6,0
18930110,18:35:40,18:35:40,3346,38,,,,12718.38,0
18930110,18:36:33,18:36:33,3347,39,,,,12959.98,0
18930110,18:37:20,18:37:20,3348,40,,,,13186.12,0
18930110,18:38:04,18:38:04,3349,41,,,,13447.7,0
18930110,18:38:35,18:38:35,3350,42,,,,13581.24,0
18930110,18:39:31,18:39:31,3798,43,,,,13884.23,0
18930110,18:39:53,18:39:53,3799,44,,,,13992.34,0
18930110,18:40:40,18:40:40,88,45,,,,14238.55,0
18930110,18:41:14,18:41:14,89,46,,,,14446.09,0
18930110,18:41:48,18:41:48,90,47,,,,14642.92,0
18930110,18:42:15,18:42:15,91,48,,,,14775.22,0
18930110,18:44:00,18:44:00,5520,49,,,,15403.22,
18930110,18:45:00,18:45:00,10161,50,,,,15713.23,
18930110,18:55:00,18:55:00,2504,51,,,,20083.46,
18930110,18:57:40,18:57:40,10344,52,,,,21013.59,0
18930110,19:02:00,19:02:00,9944,53,,1,,22704.15,
2024070,12:05:00,12:05:00,10286,1,,,1,0,
2024070,12:05:28,12:05:28,7808,2,,,,274.77,0
2024070,12:06:38,12:06:38,5468,3,,,,1280.21,0
2024070,12:07:15,12:07:15,5469,4,,,,1787.16,0
2024070,12:07:52,12:07:52,5470,5,,,,2225.19,0
2024070,12:09:00,12:09:00,8350,6,,,,3117.02,
2024070,12:09:18,12:09:18,5472,7,,,,3261.74,0
2024070,12:09:56,12:09:56,1120,8,,,,3538.87,0
2024070,12:10:26,12:10:26,1121,9,,,,3739.21,0
2024070,12:11:01,12:11:01,1122,10,,,,4018.88,0
2024070,12:11:46,12:11:46,5473,11,,,,4354.38,0
2024070,12:12:08,12:12:08,5474,12,,,,4479.11,0
2024070,12:12:41,12:12:41,5475,13,,,,4710.86,0
2024070,12:14:03,12:14:03,5476,14,,,,5195.35,0
2024070,12:14:26,12:14:26,5477,15,,,,5331.54,0
2024070,12:15:03,12:15:03,5478,16,,,,5574.66,0
2024070,12:15:38,12:15:38,5479,17,,,,5810.48,0
2024070,12:16:11,12:16:11,1068,18,,,,6055.9,0
2024070,12:16:21,12:16:21,1069,19,,,,6148.61,0
2024070,12:16:36,12:16:36,1070,20,,,,6247.71,0
2024070,12:17:10,12:17:10,1071,21,,,,6487.41,0
2024070,12:17:58,12:17:58,1072,22,,,,6846.29,0
2024070,12:18:25,12:18:25,1073,23,,,,7035.67,0
2024070,12:19:00,12:19:00,1026,24,,,,7258.85,
2024070,12:19:44,12:19:44,1027,25,,,,7548.17,0
2024070,12:20:37,12:20:37,1028,26,,,,7829.58,0
2024070,12:21:14,12:21:14,1029,27,,,,8010.7,0
2024070,12:22:27,12:22:27,1030,28,,,,8475.24,0
2024070,12:23:15,12:23:15,1031,29,,,,8733.72,0
2024070,12:24:20,12:24:20,1032,30,,,,9234.42,0
2024070,12:25:13,12:25:13,5485,31,,,,9596.91,0
2024070,12:25:58,12:25:58,6309,32,,,,9861.93,0
2024070,12:28:06,12:28:06,2281,33,,,,10836.21,0
2024070,12:28:36,12:28:36,6561,34,,,,11049.64,0
2024070,12:30:00,12:30:00,9654,35,,,,11606.93,
2024070,12:32:04,12:32:04,557,36,,,,12171.97,0
2024070,12:34:11,12:34:11,3345,37,,,,12555.6,0
2024070,12:34:40,12:34:40,3346,38,,,,12718.38,0
2024070,12:35:33,12:35:33,3347,39,,,,12959.98,0
2024070,12:36:20,12:36:20,3348,40,,,,13186.12,0
2024070,12:37:04,12:37:04,3349,41,,,,13447.7,0
2024070,12:37:35,12:37:35,3350,42,,,,13581.24,0
2024070,12:38:31,12:38:31,3798,43,,,,13884.23,0
2024070,12:38:53,12:38:53,3799,44,,,,13992.34,0
2024070,12:39:40,12:39:40,88,45,,,,14238.55,0
2024070,12:40:14,12:40:14,89,46,,,,14446.09,0
2024070,12:40:48,12:40:48,90,47,,,,14642.92,0
2024070,12:41:15,12:41:15,91,48,,,,14775.22,0
2024070,12:43:00,12:43:00,5520,49,,,,15403.22,
2024070,12:44:00,12:44:00,10161,50,,,,15713.23,
2024070,12:54:00,12:54:00,2504,51,,,,20083.46,
2024070,12:57:26,12:57:26,10344,52,,,,21013.59,0
2024070,13:03:00,13:03:00,9944,53,,1,,22704.15,
2024100,12:05:00,12:05:00,10286,1,,,1,0,
2024100,12:05:28,12:05:28,7808,2,,,,274.77,0
2024100,12:06:38,12:06:38,5468,3,,,,1280.21,0
2024100,12:07:15,12:07:15,5469,4,,,,1787.16,0
2024100,12:07:52,12:07:52,5470,5,,,,2225.19,0
2024100,12:09:00,12:09:00,8350,6,,,,3117.02,
2024100,12:09:18,12:09:18,5472,7,,,,3261.74,0
2024100,12:09:56,12:09:56,1120,8,,,,3538.87,0
2024100,12:10:26,12:10:26,1121,9,,,,3739.21,0
2024100,12:11:01,12:11:01,1122,10,,,,4018.88,0
2024100,12:11:46,12:11:46,5473,11,,,,4354.38,0
2024100,12:12:08,12:12:08,5474,12,,,,4479.11,0
2024100,12:12:41,12:12:41,5475,13,,,,4710.86,0
2024100,12:14:03,12:14:03,5476,14,,,,5195.35,0
2024100,12:14:26,12:14:26,5477,15,,,,5331.54,0
2024100,12:15:03,12:15:03,5478,16,,,,5574.66,0
2024100,12:15:38,12:15:38,5479,17,,,,5810.48,0
2024100,12:16:11,12:16:11,1068,18,,,,6055.9,0
2024100,12:16:21,12:16:21,1069,19,,,,6148.61,0
2024100,12:16:36,12:16:36,1070,20,,,,6247.71,0
2024100,12:17:10,12:17:10,1071,21,,,,6487.41,0
2024100,12:17:58,12:17:58,1072,22,,,,6846.29,0
2024100,12:18:25,12:18:25,1073,23,,,,7035.67,0
2024100,12:19:00,12:19:00,1026,24,,,,7258.85,
2024100,12:19:44,12:19:44,1027,25,,,,7548.17,0
2024100,12:20:37,12:20:37,1028,26,,,,7829.58,0
2024100,12:21:14,12:21:14,1029,27,,,,8010.7,0
2024100,12:22:27,12:22:27,1030,28,,,,8475.24,0
2024100,12:23:15,12:23:15,1031,29,,,,8733.72,0
2024100,12:24:20,12:24:20,1032,30,,,,9234.42,0
2024100,12:25:13,12:25:13,5485,31,,,,9596.91,0
2024100,12:25:58,12:25:58,6309,32,,,,9861.93,0
2024100,12:28:06,12:28:06,2281,33,,,,10836.21,0
2024100,12:28:36,12:28:36,6561,34,,,,11049.64,0
2024100,12:30:00,12:30:00,9654,35,,,,11606.93,
2024100,12:32:04,12:32:04,557,36,,,,12171.97,0
2024100,12:34:11,12:34:11,3345,37,,,,12555.6,0
2024100,12:34:40,12:34:40,3346,38,,,,12718.38,0
2024100,12:35:33,12:35:33,3347,39,,,,12959.98,0
2024100,12:36:20,12:36:20,3348,40,,,,13186.12,0
2024100,12:37:04,12:37:04,3349,41,,,,13447.7,0
2024100,12:37:35,12:37:35,3350,42,,,,13581.24,0
2024100,12:38:31,12:38:31,3798,43,,,,13884.23,0
2024100,12:38:53,12:38:53,3799,44,,,,13992.34,0
2024100,12:39:40,12:39:40,88,45,,,,14238.55,0
2024100,12:40:14,12:40:14,89,46,,,,14446.09,0
2024100,12:40:48,12:40:48,90,47,,,,14642.92,0
2024100,12:41:15,12:41:15,91,48,,,,14775.22,0
2024100,12:43:00,12:43:00,5520,49,,,,15403.22,
2024100,12:44:00,12:44:00,10161,50,,,,15713.23,
2024100,12:54:00,12:54:00,2504,51,,,,20083.46,
2024100,12:57:26,12:57:26,10344,52,,,,21013.59,0
2024100,13:03:00,13:03:00,9944,53,,1,,22704.15,
2069070,10:05:00,10:05:00,10286,1,,,1,0,
2069070,10:05:28,10:05:28,7808,2,,,,274.77,0
2069070,10:06:38,10:06:38,5468,3,,,,1280.21,0
2069070,10:07:15,10:07:15,5469,4,,,,1787.16,0
2069070,10:07:52,10:07:52,5470,5,,,,2225.19,0
2069070,10:09:00,10:09:00,8350,6,,,,3117.02,
2069070,10:09:16,10:09:16,5472,7,,,,3261.74,0
2069070,10:09:51,10:09:51,1120,8,,,,3538.87,0
2069070,10:10:18,10:10:18,1121,9,,,,3739.21,0
2069070,10:10:49,10:10:49,1122,10,,,,4018.88,0
2069070,10:11:30,10:11:30,5473,11,,,,4354.38,0
2069070,10:11:49,10:11:49,5474,12,,,,4479.11,0
2069070,10:12:19,10:12:19,5475,13,,,,4710.86,0
2069070,10:13:33,10:13:33,5476,14,,,,5195.35,0
2069070,10:13:54,10:13:54,5477,15,,,,5331.54,0
2069070,10:14:27,10:14:27,5478,16,,,,5574.66,0
2069070,10:14:58,10:14:58,5479,17,,,,5810.48,0
2069070,10:15:28,10:15:28,1068,18,,,,6055.9,0
2069070,10:15:37,10:15:37,1069,19,,,,6148.61,0
2069070,10:15:51,10:15:51,1070,20,,,,6247.71,0
2069070,10:16:21,10:16:21,1071,21,,,,6487.41,0
2069070,10:17:04,10:17:04,1072,22,,,,6846.29,0
2069070,10:17:28,10:17:28,1073,23,,,,7035.67,0
2069070,10:18:00,10:18:00,1026,24,,,,7258.85,
2069070,10:18:40,10:18:40,1027,25,,,,7548.17,0
2069070,10:19:28,10:19:28,1028,26,,,,7829.58,0
2069070,10:20:01,10:20:01,1029,27,,,,8010.7,0
2069070,10:21:08,10:21:08,1030,28,,,,8475.24,0
2069070,10:21:52,10:21:52,1031,29,,,,8733.72,0
2069070,10:22:51,10:22:51,1032,30,,,,9234.42,0
2069070,10:23:39,10:23:39,5485,31,,,,9596.91,0
2069070,10:24:20,10:24:20,6309,32,,,,9861.93,0
2069070,10:26:16,10:26:16,2281,33,,,,10836.21,0
2069070,10:26:44,10:26:44,6561,34,,,,11049.64,0
2069070,10:28:00,10:28:00,9654,35,,,,11606.93,
2069070,10:30:04,10:30:04,557,36,,,,12171.97,0
2069070,10:32:11,10:32:11,3345,37,,,,12555.6,0
2069070,10:32:40,10:32:40,3346,38,,,,12718.38,0
2069070,10:33:33,10:33:33,3347,39,,,,12959.98,0
2069070,10:34:20,10:34:20,3348,40,,,,13186.12,0
2069070,10:35:04,10:35:04,3349,41,,,,13447.7,0
2069070,10:35:35,10:35:35,3350,42,,,,13581.24,0
2069070,10:36:31,10:36:31,3798,43,,,,13884.23,0
2069070,10:36:53,10:36:53,3799,44,,,,13992.34,0
2069070,10:37:40,10:37:40,88,45,,,,14238.55,0
2069070,10:38:14,10:38:14,89,46,,,,14446.09,0
2069070,10:38:48,10:38:48,90,47,,,,14642.92,0
2069070,10:39:15,10:39:15,91,48,,,,14775.22,0
2069070,10:41:00,10:41:00,5520,49,,,,15403.22,
2069070,10:42:00,10:42:00,10161,50,,,,15713.23,
2069070,10:52:00,10:52:00,2504,51,,,,20083.46,
2069070,10:55:03,10:55:03,10344,52,,,,21013.59,0
2069070,11:00:00,11:00:00,9944,53,,1,,22704.15,
2069100,10:05:00,10:05:00,10286,1,,,1,0,
2069100,10:05:28,10:05:28,7808,2,,,,274.77,0
2069100,10:06:38,10:06:38,5468,3,,,,1280.21,0
2069100,10:07:15,10:07:15,5469,4,,,,1787.16,0
2069100,10:07:52,10:07:52,5470,5,,,,2225.19,0
2069100,10:09:00,10:09:00,8350,6,,,,3117.02,
2069100,10:09:16,10:09:16,5472,7,,,,3261.74,0
2069100,10:09:51,10:09:51,1120,8,,,,3538.87,0
2069100,10:10:18,10:10:18,1121,9,,,,3739.21,0
2069100,10:10:49,10:10:49,1122,10,,,,4018.88,0
2069100,10:11:30,10:11:30,5473,11,,,,4354.38,0
2069100,10:11:49,10:11:49,5474,12,,,,4479.11,0
2069100,10:12:19,10:12:19,5475,13,,,,4710.86,0
2069100,10:13:33,10:13:33,5476,14,,,,5195.35,0
2069100,10:13:54,10:13:54,5477,15,,,,5331.54,0
2069100,10:14:27,10:14:27,5478,16,,,,5574.66,0
2069100,10:14:58,10:14:58,5479,17,,,,5810.48,0
2069100,10:15:28,10:15:28,1068,18,,,,6055.9,0
2069100,10:15:37,10:15:37,1069,19,,,,6148.61,0
2069100,10:15:51,10:15:51,1070,20,,,,6247.71,0
2069100,10:16:21,10:16:21,1071,21,,,,6487.41,0
2069100,10:17:04,10:17:04,1072,22,,,,6846.29,0
2069100,10:17:28,10:17:28,1073,23,,,,7035.67,0
2069100,10:18:00,10:18:00,1026,24,,,,7258.85,
2069100,10:18:40,10:18:40,1027,25,,,,7548.17,0
2069100,10:19:28,10:19:28,1028,26,,,,7829.58,0
2069100,10:20:01,10:20:01,1029,27,,,,8010.7,0
2069100,10:21:08,10:21:08,1030,28,,,,8475.24,0
2069100,10:21:52,10:21:52,1031,29,,,,8733.72,0
2069100,10:22:51,10:22:51,1032,30,,,,9234.42,0
2069100,10:23:39,10:23:39,5485,31,,,,9596.91,0
2069100,10:24:20,10:24:20,6309,32,,,,9861.93,0
2069100,10:26:16,10:26:16,2281,33,,,,10836.21,0
2069100,10:26:44,10:26:44,6561,34,,,,11049.64,0
2069100,10:28:00,10:28:00,9654,35,,,,11606.93,
2069100,10:30:04,10:30:04,557,36,,,,12171.97,0
2069100,10:32:11,10:32:11,3345,37,,,,12555.6,0
2069100,10:32:40,10:32:40,3346,38,,,,12718.38,0
2069100,10:33:33,10:33:33,3347,39,,,,12959.98,0
2069100,10:34:20,10:34:20,3348,40,,,,13186.12,0
2069100,10:35:04,10:35:04,3349,41,,,,13447.7,0
2069100,10:35:35,10:35:35,3350,42,,,,13581.24,0
2069100,10:36:31,10:36:31,3798,43,,,,13884.23,0
2069100,10:36:53,10:36:53,3799,44,,,,13992.34,0
2069100,10:37:40,10:37:40,88,45,,,,14238.55,0
2069100,10:38:14,10:38:14,89,46,,,,14446.09,0
2069100,10:38:48,10:38:48,90,47,,,,14642.92,0
2069100,10:39:15,10:39:15,91,48,,,,14775.22,0
2069100,10:41:00,10:41:00,5520,49,,,,15403.22,
2069100,10:42:00,10:42:00,10161,50,,,,15713.23,
2069100,10:52:00,10:52:00,2504,51,,,,20083.46,
2069100,10:55:03,10:55:03,10344,52,,,,21013.59,0
2069100,11:00:00,11:00:00,9944,53,,1,,22704.15,
2297010,20:03:00,20:03:00,9654,1,,,1,0,
2297010,20:05:01,20:05:01,557,2,,,,565.04,0
2297010,20:07:05,20:07:05,3345,3,,,,948.67,0
2297010,20:07:51,20:07:51,3346,4,,,,1130.71,0
2297010,20:08:43,20:08:43,3347,5,,,,1372.31,0
2297010,20:09:28,20:09:28,3348,6,,,,1598.45,0
2297010,20:10:11,20:10:11,3349,7,,,,1860.03,0
2297010,20:10:42,20:10:42,3350,8,,,,1993.57,0
2297010,20:11:37,20:11:37,3798,9,,,,2296.56,0
2297010,20:11:59,20:11:59,3799,10,,,,2404.67,0
2297010,20:12:44,20:12:44,88,11,,,,2650.88,0
2297010,20:13:17,20:13:17,89,12,,,,2858.42,0
2297010,20:13:51,20:13:51,90,13,,,,3055.25,0
2297010,20:14:17,20:14:17,91,14,,,,3187.55,0
2297010,20:16:00,20:16:00,5520,15,,,,3815.55,
2297010,20:17:00,20:17:00,10161,16,,,,4125.56,
2297010,20:27:00,20:27:00,2504,17,,,,8495.79,
2297010,20:29:30,20:29:30,10344,18,,,,9425.92,0
2297010,20:34:00,20:34:00,9944,19,,1,,11097.54,
2297080,20:03:00,20:03:00,9654,1,,,1,0,
2297080,20:05:01,20:05:01,557,2,,,,565.04,0
2297080,20:07:05,20:07:05,3345,3,,,,948.67,0
2297080,20:07:51,20:07:51,3346,4,,,,1130.71,0
2297080,20:08:43,20:08:43,3347,5,,,,1372.31,0
2297080,20:09:28,20:09:28,3348,6,,,,1598.45,0
2297080,20:10:11,20:10:11,3349,7,,,,1860.03,0
2297080,20:10:42,20:10:42,3350,8,,,,1993.57,0
2297080,20:11:37,20:11:37,3798,9,,,,2296.56,0
2297080,20:11:59,20:11:59,3799,10,,,,2404.67,0
2297080,20:12:44,20:12:44,88,11,,,,2650.88,0
2297080,20:13:17,20:13:17,89,12,,,,2858.42,0
2297080,20:13:51,20:13:51,90,13,,,,3055.25,0
2297080,20:14:17,20:14:17,91,14,,,,3187.55,0
2297080,20:16:00,20:16:00,5520,15,,,,3815.55,
2297080,20:17:00,20:17:00,10161,16,,,,4125.56,
2297080,20:27:00,20:27:00,2504,17,,,,8495.79,
2297080,20:29:30,20:29:30,10344,18,,,,9425.92,0
2297080,20:34:00,20:34:00,9944,19,,1,,11097.54,
2297110,20:03:00,20:03:00,9654,1,,,1,0,
2297110,20:05:01,20:05:01,557,2,,,,565.04,0
2297110,20:07:05,20:07:05,3345,3,,,,948.67,0
2297110,20:07:51,20:07:51,3346,4,,,,1130.71,0
2297110,20:08:43,20:08:43,3347,5,,,,1372.31,0
2297110,20:09:28,20:09:28,3348,6,,,,1598.45,0
2297110,20:10:11,20:10:11,3349,7,,,,1860.03,0
2297110,20:10:42,20:10:42,3350,8,,,,1993.57,0
2297110,20:11:37,20:11:37,3798,9,,,,2296.56,0
2297110,20:11:59,20:11:59,3799,10,,,,2404.67,0
2297110,20:12:44,20:12:44,88,11,,,,2650.88,0
2297110,20:13:17,20:13:17,89,12,,,,2858.42,0
2297110,20:13:51,20:13:51,90,13,,,,3055.25,0
2297110,20:14:17,20:14:17,91,14,,,,3187.55,0
2297110,20:16:00,20:16:00,5520,15,,,,3815.55,
2297110,20:17:00,20:17:00,10161,16,,,,4125.56,
2297110,20:27:00,20:27:00,2504,17,,,,8495.79,
2297110,20:29:30,20:29:30,10344,18,,,,9425.92,0
2297110,20:34:00,20:34:00,9944,19,,1,,11097.54,
2531070,08:02:00,08:02:00,9654,1,,,1,0,
2531070,08:04:01,08:04:01,557,2,,,,565.04,0
2531070,08:06:05,08:06:05,3345,3,,,,948.67,0
2531070,08:06:51,08:06:51,3346,4,,,,1130.71,0
2531070,08:07:43,08:07:43,3347,5,,,,1372.31,0
2531070,08:08:28,08:08:28,3348,6,,,,1598.45,0
2531070,08:09:11,08:09:11,3349,7,,,,1860.03,0
2531070,08:09:42,08:09:42,3350,8,,,,1993.57,0
2531070,08:10:37,08:10:37,3798,9,,,,2296.56,0
2531070,08:10:59,08:10:59,3799,10,,,,2404.67,0
2531070,08:11:44,08:11:44,88,11,,,,2650.88,0
2531070,08:12:17,08:12:17,89,12,,,,2858.42,0
2531070,08:12:51,08:12:51,90,13,,,,3055.25,0
2531070,08:13:17,08:13:17,91,14,,,,3187.55,0
2531070,08:15:00,08:15:00,5520,15,,,,3815.55,
2531070,08:16:00,08:16:00,10161,16,,,,4125.56,
2531070,08:26:00,08:26:00,2504,17,,,,8495.79,
2531070,08:28:30,08:28:30,10344,18,,,,9425.92,0
2531070,08:33:00,08:33:00,9944,19,,1,,11097.54,
2531100,08:02:00,08:02:00,9654,1,,,1,0,
2531100,08:04:01,08:04:01,557,2,,,,565.04,0
2531100,08:06:05,08:06:05,3345,3,,,,948.67,0
2531100,08:06:51,08:06:51,3346,4,,,,1130.71,0
2531100,08:07:43,08:07:43,3347,5,,,,1372.31,0
2531100,08:08:28,08:08:28,3348,6,,,,1598.45,0
2531100,08:09:11,08:09:11,3349,7,,,,1860.03,0
2531100,08:09:42,08:09:42,3350,8,,,,1993.57,0
2531100,08:10:37,08:10:37,3798,9,,,,2296.56,0
2531100,08:10:59,08:10:59,3799,10,,,,2404.67,0
2531100,08:11:44,08:11:44,88,11,,,,2650.88,0
2531100,08:12:17,08:12:17,89,12,,,,2858.42,0
2531100,08:12:51,08:12:51,90,13,,,,3055.25,0
2531100,08:13:17,08:13:17,91,14,,,,3187.55,0
2531100,08:15:00,08:15:00,5520,15,,,,3815.55,
2531100,08:16:00,08:16:00,10161,16,,,,4125.56,
2531100,08:26:00,08:26:00,2504,17,,,,8495.79,
2531100,08:28:30,08:28:30,10344,18,,,,9425.92,0
2531100,08:33:00,08:33:00,9944,19,,1,,11097.54,
2725010,11:08:00,11:08:00,10286,1,,,1,0,
2725010,11:08:28,11:08:28,7808,2,,,,274.77,0
2725010,11:09:38,11:09:38,5468,3,,,,1280.21,0
2725010,11:10:15,11:10:15,5469,4,,,,1787.16,0
2725010,11:10:52,11:10:52,5470,5,,,,2225.19,0
2725010,11:12:00,11:12:00,8350,6,,,,3117.02,
2725010,11:12:16,11:12:16,5472,7,,,,3261.74,0
2725010,11:12:51,11:12:51,1120,8,,,,3538.87,0
2725010,11:13:18,11:13:18,1121,9,,,,3739.21,0
2725010,11:13:49,11:13:49,1122,10,,,,4018.88,0
2725010,11:14:30,11:14:30,5473,11,,,,4354.38,0
2725010,11:14:49,11:14:49,5474,12,,,,4479.11,0
2725010,11:15:19,11:15:19,5475,13,,,,4710.86,0
2725010,11:16:33,11:16:33,5476,14,,,,5195.35,0
2725010,11:16:54,11:16:54,5477,15,,,,5331.54,0
2725010,11:17:27,11:17:27,5478,16,,,,5574.66,0
2725010,11:17:58,11:17:58,5479,17,,,,5810.48,0
2725010,11:18:28,11:18:28,1068,18,,,,6055.9,0
2725010,11:18:37,11:18:37,1069,19,,,,6148.61,0
2725010,11:18:51,11:18:51,1070,20,,,,6247.71,0
2725010,11:19:21,11:19:21,1071,21,,,,6487.41,0
2725010,11:20:04,11:20:04,1072,22,,,,6846.29,0
2725010,11:20:28,11:20:28,1073,23,,,,7035.67,0
2725010,11:21:00,11:21:00,1026,24,,,,7258.85,
2725010,11:21:40,11:21:40,1027,25,,,,7548.17,0
2725010,11:22:28,11:22:28,1028,26,,,,7829.58,0
2725010,11:23:01,11:23:01,1029,27,,,,8010.7,0
2725010,11:24:08,11:24:08,1030,28,,,,8475.24,0
2725010,11:24:52,11:24:52,1031,29,,,,8733.72,0
2725010,11:25:51,11:25:51,1032,30,,,,9234.42,0
2725010,11:26:39,11:26:39,5485,31,,,,9596.91,0
2725010,11:27:20,11:27:20,6309,32,,,,9861.93,0
2725010,11:29:16,11:29:16,2281,33,,,,10836.21,0
2725010,11:29:44,11:29:44,6561,34,,,,11049.64,0
2725010,11:31:00,11:31:00,9654,35,,,,11606.93,
2725010,11:33:04,11:33:04,557,36,,,,12171.97,0
2725010,11:35:11,11:35:11,3345,37,,,,12555.6,0
2725010,11:35:40,11:35:40,3346,38,,,,12718.38,0
2725010,11:36:33,11:36:33,3347,39,,,,12959.98,0
2725010,11:37:20,11:37:20,3348,40,,,,13186.12,0
2725010,11:38:04,11:38:04,3349,41,,,,13447.7,0
2725010,11:38:35,11:38:35,3350,42,,,,13581.24,0
2725010,11:39:31,11:39:31,3798,43,,,,13884.23,0
2725010,11:39:53,11:39:53,3799,44,,,,13992.34,0
2725010,11:40:40,11:40:40,88,45,,,,14238.55,0
2725010,11:41:14,11:41:14,89,46,,,,14446.09,0
2725010,11:41:48,11:41:48,90,47,,,,14642.92,0
2725010,11:42:15,11:42:15,91,48,,,,14775.22,0
2725010,11:44:00,11:44:00,5520,49,,,,15403.22,
2725010,11:45:00,11:45:00,10161,50,,,,15713.23,
2725010,11:55:00,11:55:00,2504,51,,,,20083.46,
2725010,11:58:03,11:58:03,10344,52,,,,21013.59,0
2725010,12:03:00,12:03:00,9944,53,,1,,22704.15,
2725080,11:08:00,11:08:00,10286,1,,,1,0,
2725080,11:08:28,11:08:28,7808,2,,,,274.77,0
2725080,11:09:38,11:09:38,5468,3,,,,1280.21,0
2725080,11:10:15,11:10:15,5469,4,,,,1787.16,0
2725080,11:10:52,11:10:52,5470,5,,,,2225.19,0
2725080,11:12:00,11:12:00,8350,6,,,,3117.02,
2725080,11:12:16,11:12:16,5472,7,,,,3261.74,0
2725080,11:12:51,11:12:51,1120,8,,,,3538.87,0
2725080,11:13:18,11:13:18,1121,9,,,,3739.21,0
2725080,11:13:49,11:13:49,1122,10,,,,4018.88,0
2725080,11:14:30,11:14:30,5473,11,,,,4354.38,0
2725080,11:14:49,11:14:49,5474,12,,,,4479.11,0
2725080,11:15:19,11:15:19,5475,13,,,,4710.86,0
2725080,11:16:33,11:16:33,5476,14,,,,5195.35,0
2725080,11:16:54,11:16:54,5477,15,,,,5331.54,0
2725080,11:17:27,11:17:27,5478,16,,,,5574.66,0
2725080,11:17:58,11:17:58,5479,17,,,,5810.48,0
2725080,11:18:28,11:18:28,1068,18,,,,6055.9,0
2725080,11:18:37,11:18:37,1069,19,,,,6148.61,0
2725080,11:18:51,11:18:51,1070,20,,,,6247.71,0
2725080,11:19:21,11:19:21,1071,21,,,,6487.41,0
2725080,11:20:04,11:20:04,1072,22,,,,6846.29,0
2725080,11:20:28,11:20:28,1073,23,,,,7035.67,0
2725080,11:21:00,11:21:00,1026,24,,,,7258.85,
2725080,11:21:40,11:21:40,1027,25,,,,7548.17,0
2725080,11:22:28,11:22:28,1028,26,,,,7829.58,0
2725080,11:23:01,11:23:01,1029,27,,,,8010.7,0
2725080,11:24:08,11:24:08,1030,28,,,,8475.24,0
2725080,11:24:52,11:24:52,1031,29,,,,8733.72,0
2725080,11:25:51,11:25:51,1032,30,,,,9234.42,0
2725080,11:26:39,11:26:39,5485,31,,,,9596.91,0
2725080,11:27:20,11:27:20,6309,32,,,,9861.93,0
2725080,11:29:16,11:29:16,2281,33,,,,10836.21,0
2725080,11:29:44,11:29:44,6561,34,,,,11049.64,0
2725080,11:31:00,11:31:00,9654,35,,,,11606.93,
2725080,11:33:04,11:33:04,557,36,,,,12171.97,0
2725080,11:35:11,11:35:11,3345,37,,,,12555.6,0
2725080,11:35:40,11:35:40,3346,38,,,,12718.38,0
2725080,11:36:33,11:36:33,3347,39,,,,12959.98,0
2725080,11:37:20,11:37:20,3348,40,,,,13186.12,0
2725080,11:38:04,11:38:04,3349,41,,,,13447.7,0
2725080,11:38:35,11:38:35,3350,42,,,,13581.24,0
2725080,11:39:31,11:39:31,3798,43,,,,13884.23,0
2725080,11:39:53,11:39:53,3799,44,,,,13992.34,0
2725080,11:40:40,11:40:40,88,45,,,,14238.55,0
2725080,11:41:14,11:41:14,89,46,,,,14446.09,0
2725080,11:41:48,11:41:48,90,47,,,,14642.92,0
2725080,11:42:15,11:42:15,91,48,,,,14775.22,0
2725080,11:44:00,11:44:00,5520,49,,,,15403.22,
2725080,11:45:00,11:45:00,10161,50,,,,15713.23,
2725080,11:55:00,11:55:00,2504,51,,,,20083.46,
2725080,11:58:03,11:58:03,10344,52,,,,21013.59,0
2725080,12:03:00,12:03:00,9944,53,,1,,22704.15,
2725110,11:08:00,11:08:00,10286,1,,,1,0,
2725110,11:08:28,11:08:28,7808,2,,,,274.77,0
2725110,11:09:38,11:09:38,5468,3,,,,1280.21,0
2725110,11:10:15,11:10:15,5469,4,,,,1787.16,0
2725110,11:10:52,11:10:52,5470,5,,,,2225.19,0
2725110,11:12:00,11:12:00,8350,6,,,,3117.02,
2725110,11:12:16,11:12:16,5472,7,,,,3261.74,0
2725110,11:12:51,11:12:51,1120,8,,,,3538.87,0
2725110,11:13:18,11:13:18,1121,9,,,,3739.21,0
2725110,11:13:49,11:13:49,1122,10,,,,4018.88,0
2725110,11:14:30,11:14:30,5473,11,,,,4354.38,0
2725110,11:14:49,11:14:49,5474,12,,,,4479.11,0
2725110,11:15:19,11:15:19,5475,13,,,,4710.86,0
2725110,11:16:33,11:16:33,5476,14,,,,5195.35,0
2725110,11:16:54,11:16:54,5477,15,,,,5331.54,0
2725110,11:17:27,11:17:27,5478,16,,,,5574.66,0
2725110,11:17:58,11:17:58,5479,17,,,,5810.48,0
2725110,11:18:28,11:18:28,1068,18,,,,6055.9,0
2725110,11:18:37,11:18:37,1069,19,,,,6148.61,0
2725110,11:18:51,11:18:51,1070,20,,,,6247.71,0
2725110,11:19:21,11:19:21,1071,21,,,,6487.41,0
2725110,11:20:04,11:20:04,1072,22,,,,6846.29,0
2725110,11:20:28,11:20:28,1073,23,,,,7035.67,0
2725110,11:21:00,11:21:00,1026,24,,,,7258.85,
2725110,11:21:40,11:21:40,1027,25,,,,7548.17,0
2725110,11:22:28,11:22:28,1028,26,,,,7829.58,0
2725110,11:23:01,11:23:01,1029,27,,,,8010.7,0
2725110,11:24:08,11:24:08,1030,28,,,,8475.24,0
2725110,11:24:52,11:24:52,1031,29,,,,8733.72,0
2725110,11:25:51,11:25:51,1032,30,,,,9234.42,0
2725110,11:26:39,11:26:39,5485,31,,,,9596.91,0
2725110,11:27:20,11:27:20,6309,32,,,,9861.93,0
2725110,11:29:16,11:29:16,2281,33,,,,10836.21,0
2725110,11:29:44,11:29:44,6561,34,,,,11049.64,0
2725110,11:31:00,11:31:00,9654,35,,,,11606.93,
2725110,11:33:04,11:33:04,557,36,,,,12171.97,0
2725110,11:35:11,11:35:11,3345,37,,,,12555.6,0
2725110,11:35:40,11:35:40,3346,38,,,,12718.38,0
2725110,11:36:33,11:36:33,3347,39,,,,12959.98,0
2725110,11:37:20,11:37:20,3348,40,,,,13186.12,0
2725110,11:38:04,11:38:04,3349,41,,,,13447.7,0
2725110,11:38:35,11:38:35,3350,42,,,,13581.24,0
2725110,11:39:31,11:39:31,3798,43,,,,13884.23,0
2725110,11:39:53,11:39:53,3799,44,,,,13992.34,0
2725110,11:40:40,11:40:40,88,45,,,,14238.55,0
2725110,11:41:14,11:41:14,89,46,,,,14446.09,0
2725110,11:41:48,11:41:48,90,47,,,,14642.92,0
2725110,11:42:15,11:42:15,91,48,,,,14775.22,0
2725110,11:44:00,11:44:00,5520,49,,,,15403.22,
2725110,11:45:00,11:45:00,10161,50,,,,15713.23,
2725110,11:55:00,11:55:00,2504,51,,,,20083.46,
2725110,11:58:03,11:58:03,10344,52,,,,21013.59,0
2725110,12:03:00,12:03:00,9944,53,,1,,22704.15,
2734020,13:24:00,13:24:00,10286,1,,,1,0,
2734020,13:24:27,13:24:27,7808,2,,,,274.79,0
2734020,13:25:36,13:25:36,5468,3,,,,1280.23,0
2734020,13:26:16,13:26:16,5469,4,,,,1787.29,0
2734020,13:26:53,13:26:53,5470,5,,,,2225.32,0
2734020,13:28:00,13:28:00,8350,6,,,,3117.15,
2734020,13:28:20,13:28:20,5472,7,,,,3261.87,0
2734020,13:29:02,13:29:02,1120,8,,,,3539,0
2734020,13:29:36,13:29:36,1121,9,,,,3739.34,0
2734020,13:30:14,13:30:14,1122,10,,,,4019.01,0
2734020,13:31:04,13:31:04,5473,11,,,,4354.51,0
2734020,13:31:28,13:31:28,5474,12,,,,4479.24,0
2734020,13:32:05,13:32:05,5475,13,,,,4710.99,0
2734020,13:33:36,13:33:36,5476,14,,,,5195.48,0
2734020,13:34:02,13:34:02,5477,15,,,,5331.67,0
2734020,13:34:43,13:34:43,5478,16,,,,5574.79,0
2734020,13:35:21,13:35:21,5479,17,,,,5810.61,0
2734020,13:35:58,13:35:58,1068,18,,,,6056.03,0
2734020,13:36:09,13:36:09,1069,19,,,,6148.74,0
2734020,13:36:26,13:36:26,1070,20,,,,6247.84,0
2734020,13:36:59,13:36:59,1071,21,,,,6472.93,0
2734020,13:37:53,13:37:53,1072,22,,,,6831.81,0
2734020,13:38:21,13:38:21,1073,23,,,,7021.17,0
2734020,13:39:00,13:39:00,1026,24,,,,7244.35,
2734020,13:39:40,13:39:40,1027,25,,,,7533.67,0
2734020,13:40:28,13:40:28,1028,26,,,,7815.08,0
2734020,13:41:01,13:41:01,1029,27,,,,7996.2,0
2734020,13:42:08,13:42:08,1030,28,,,,8460.74,0
2734020,13:42:52,13:42:52,1031,29,,,,8719.22,0
2734020,13:43:51,13:43:51,1032,30,,,,9219.92,0
2734020,13:44:39,13:44:39,5485,31,,,,9582.41,0
2734020,13:45:20,13:45:20,6309,32,,,,9847.43,0
2734020,13:47:16,13:47:16,2281,33,,,,10821.71,0
2734020,13:47:44,13:47:44,6561,34,,,,11035.14,0
2734020,13:49:00,13:49:00,9654,35,,,,11592.43,
2734020,13:50:58,13:50:58,557,36,,,,12157.47,0
2734020,13:52:59,13:52:59,3345,37,,,,12541.1,0
2734020,13:53:26,13:53:26,3346,38,,,,12703.88,0
2734020,13:54:18,13:54:18,3347,39,,,,12945.48,0
2734020,13:55:02,13:55:02,3348,40,,,,13171.62,0
2734020,13:55:43,13:55:43,3349,41,,,,13433.2,0
2734020,13:56:14,13:56:14,3350,42,,,,13566.74,0
2734020,13:57:07,13:57:07,3798,43,,,,13869.73,0
2734020,13:57:28,13:57:28,3799,44,,,,13977.84,0
2734020,13:58:12,13:58:12,88,45,,,,14224.05,0
2734020,13:58:45,13:58:45,89,46,,,,14431.59,0
2734020,13:59:19,13:59:19,90,47,,,,14627.57,0
2734020,13:59:47,13:59:47,91,48,,,,14759.88,0
2734020,14:01:25,14:01:25,5520,49,,,,15394.14,0
2734020,14:02:00,14:02:00,10159,50,,,,15634.4,
2734020,14:03:00,14:03:00,5520,51,,,,15837.26,
2734020,14:10:33,14:10:33,9486,52,,,,19710.67,0
2734020,14:11:50,14:11:50,10344,53,,,,20367,0
2734020,14:15:00,14:15:00,9944,54,,1,,22034.21,
2734030,13:24:00,13:24:00,10286,1,,,1,0,
2734030,13:24:27,13:24:27,7808,2,,,,274.79,0
2734030,13:25:36,13:25:36,5468,3,,,,1280.23,0
2734030,13:26:16,13:26:16,5469,4,,,,1787.29,0
2734030,13:26:53,13:26:53,5470,5,,,,2225.32,0
2734030,13:28:00,13:28:00,8350,6,,,,3117.15,
2734030,13:28:20,13:28:20,5472,7,,,,3261.87,0
2734030,13:29:02,13:29:02,1120,8,,,,3539,0
2734030,13:29:36,13:29:36,1121,9,,,,3739.34,0
2734030,13:30:14,13:30:14,1122,10,,,,4019.01,0
2734030,13:31:04,13:31:04,5473,11,,,,4354.51,0
2734030,13:31:28,13:31:28,5474,12,,,,4479.24,0
2734030,13:32:05,13:32:05,5475,13,,,,4710.99,0
2734030,13:33:36,13:33:36,5476,14,,,,5195.48,0
2734030,13:34:02,13:34:02,5477,15,,,,5331.67,0
2734030,13:34:43,13:34:43,5478,16,,,,5574.79,0
2734030,13:35:21,13:35:21,5479,17,,,,5810.61,0
2734030,13:35:58,13:35:58,1068,18,,,,6056.03,0
2734030,13:36:09,13:36:09,1069,19,,,,6148.74,0
2734030,13:36:26,13:36:26,1070,20,,,,6247.84,0
2734030,13:36:59,13:36:59,1071,21,,,,6472.93,0
2734030,13:37:53,13:37:53,1072,22,,,,6831.81,0
2734030,13:38:21,13:38:21,1073,23,,,,7021.17,0
2734030,13:39:00,13:39:00,1026,24,,,,7244.35,
2734030,13:39:40,13:39:40,1027,25,,,,7533.67,0
2734030,13:40:28,13:40:28,1028,26,,,,7815.08,0
2734030,13:41:01,13:41:01,1029,27,,,,7996.2,0
2734030,13:42:08,13:42:08,1030,28,,,,8460.74,0
2734030,13:42:52,13:42:52,1031,29,,,,8719.22,0
2734030,13:43:51,13:43:51,1032,30,,,,9219.92,0
2734030,13:44:39,13:44:39,5485,31,,,,9582.41,0
2734030,13:45:20,13:45:20,6309,32,,,,9847.43,0
2734030,13:47:16,13:47:16,2281,33,,,,10821.71,0
2734030,13:47:44,13:47:44,6561,34,,,,11035.14,0
2734030,13:49:00,13:49:00,9654,35,,,,11592.43,
2734030,13:50:58,13:50:58,557,36,,,,12157.47,0
2734030,13:52:59,13:52:59,3345,37,,,,12541.1,0
2734030,13:53:26,13:53:26,3346,38,,,,12703.88,0
2734030,13:54:18,13:54:18,3347,39,,,,12945.48,0
2734030,13:55:02,13:55:02,3348,40,,,,13171.62,0
2734030,13:55:43,13:55:43,3349,41,,,,13433.2,0
2734030,13:56:14,13:56:14,3350,42,,,,13566.74,0
2734030,13:57:07,13:57:07,3798,43,,,,13869.73,0
2734030,13:57:28,13:57:28,3799,44,,,,13977.84,0
2734030,13:58:12,13:58:12,88,45,,,,14224.05,0
2734030,13:58:45,13:58:45,89,46,,,,14431.59,0
2734030,13:59:19,13:59:19,90,47,,,,14627.57,0
2734030,13:59:47,13:59:47,91,48,,,,14759.88,0
2734030,14:01:25,14:01:25,5520,49,,,,15394.14,0
2734030,14:02:00,14:02:00,10159,50,,,,15634.4,
2734030,14:03:00,14:03:00,5520,51,,,,15837.26,
2734030,14:10:33,14:10:33,9486,52,,,,19710.67,0
2734030,14:11:50,14:11:50,10344,53,,,,20367,0
2734030,14:15:00,14:15:00,9944,54,,1,,22034.21,
2734040,13:24:00,13:24:00,10286,1,,,1,0,
2734040,13:24:27,13:24:27,7808,2,,,,274.79,0
2734040,13:25:36,13:25:36,5468,3,,,,1280.23,0
2734040,13:26:16,13:26:16,5469,4,,,,1787.29,0
2734040,13:26:53,13:26:53,5470,5,,,,2225.32,0
2734040,13:28:00,13:28:00,8350,6,,,,3117.15,
2734040,13:28:20,13:28:20,5472,7,,,,3261.87,0
2734040,13:29:02,13:29:02,1120,8,,,,3539,0
2734040,13:29:36,13:29:36,1121,9,,,,3739.34,0
2734040,13:30:14,13:30:14,1122,10,,,,4019.01,0
2734040,13:31:04,13:31:04,5473,11,,,,4354.51,0
2734040,13:31:28,13:31:28,5474,12,,,,4479.24,0
2734040,13:32:05,13:32:05,5475,13,,,,4710.99,0
2734040,13:33:36,13:33:36,5476,14,,,,5195.48,0
2734040,13:34:02,13:34:02,5477,15,,,,5331.67,0
2734040,13:34:43,13:34:43,5478,16,,,,5574.79,0
2734040,13:35:21,13:35:21,5479,17,,,,5810.61,0
2734040,13:35:58,13:35:58,1068,18,,,,6056.03,0
2734040,13:36:09,13:36:09,1069,19,,,,6148.74,0
2734040,13:36:26,13:36:26,1070,20,,,,6247.84,0
2734040,13:36:59,13:36:59,1071,21,,,,6472.93,0
2734040,13:37:53,13:37:53,1072,22,,,,6831.81,0
2734040,13:38:21,13:38:21,1073,23,,,,7021.17,0
2734040,13:39:00,13:39:00,1026,24,,,,7244.35,
2734040,13:39:40,13:39:40,1027,25,,,,7533.67,0
2734040,13:40:28,13:40:28,1028,26,,,,7815.08,0
2734040,13:41:01,13:41:01,1029,27,,,,7996.2,0
2734040,13:42:08,13:42:08,1030,28,,,,8460.74,0
2734040,13:42:52,13:42:52,1031,29,,,,8719.22,0
2734040,13:43:51,13:43:51,1032,30,,,,9219.92,0
2734040,13:44:39,13:44:39,5485,31,,,,9582.41,0
2734040,13:45:20,13:45:20,6309,32,,,,9847.43,0
2734040,13:47:16,13:47:16,2281,33,,,,10821.71,0
2734040,13:47:44,13:47:44,6561,34,,,,11035.14,0
2734040,13:49:00,13:49:00,9654,35,,,,11592.43,
2734040,13:50:58,13:50:58,557,36,,,,12157.47,0
2734040,13:52:59,13:52:59,3345,37,,,,12541.1,0
2734040,13:53:26,13:53:26,3346,38,,,,12703.88,0
2734040,13:54:18,13:54:18,3347,39,,,,12945.48,0
2734040,13:55:02,13:55:02,3348,40,,,,13171.62,0
2734040,13:55:43,13:55:43,3349,41,,,,13433.2,0
2734040,13:56:14,13:56:14,3350,42,,,,13566.74,0
2734040,13:57:07,13:57:07,3798,43,,,,13869.73,0
2734040,13:57:28,13:57:28,3799,44,,,,13977.84,0
2734040,13:58:12,13:58:12,88,45,,,,14224.05,0
2734040,13:58:45,13:58:45,89,46,,,,14431.59,0
2734040,13:59:19,13:59:19,90,47,,,,14627.57,0
2734040,13:59:47,13:59:47,91,48,,,,14759.88,0
2734040,14:01:25,14:01:25,5520,49,,,,15394.14,0
2734040,14:02:00,14:02:00,10159,50,,,,15634.4,
2734040,14:03:00,14:03:00,5520,51,,,,15837.26,
2734040,14:10:33,14:10:33,9486,52,,,,19710.67,0
2734040,14:11:50,14:11:50,10344,53,,,,20367,0
2734040,14:15:00,14:15:00,9944,54,,1,,22034.21,
2734050,13:24:00,13:24:00,10286,1,,,1,0,
2734050,13:24:27,13:24:27,7808,2,,,,274.79,0
2734050,13:25:36,13:25:36,5468,3,,,,1280.23,0
2734050,13:26:16,13:26:16,5469,4,,,,1787.29,0
2734050,13:26:53,13:26:53,5470,5,,,,2225.32,0
2734050,13:28:00,13:28:00,8350,6,,,,3117.15,
2734050,13:28:20,13:28:20,5472,7,,,,3261.87,0
2734050,13:29:02,13:29:02,1120,8,,,,3539,0
2734050,13:29:36,13:29:36,1121,9,,,,3739.34,0
2734050,13:30:14,13:30:14,1122,10,,,,4019.01,0
2734050,13:31:04,13:31:04,5473,11,,,,4354.51,0
2734050,13:31:28,13:31:28,5474,12,,,,4479.24,0
2734050,13:32:05,13:32:05,5475,13,,,,4710.99,0
2734050,13:33:36,13:33:36,5476,14,,,,5195.48,0
2734050,13:34:02,13:34:02,5477,15,,,,5331.67,0
2734050,13:34:43,13:34:43,5478,16,,,,5574.79,0
2734050,13:35:21,13:35:21,5479,17,,,,5810.61,0
2734050,13:35:58,13:35:58,1068,18,,,,6056.03,0
2734050,13:36:09,13:36:09,1069,19,,,,6148.74,0
2734050,13:36:26,13:36:26,1070,20,,,,6247.84,0
2734050,13:36:59,13:36:59,1071,21,,,,6472.93,0
2734050,13:37:53,13:37:53,1072,22,,,,6831.81,0
2734050,13:38:21,13:38:21,1073,23,,,,7021.17,0
2734050,13:39:00,13:39:00,1026,24,,,,7244.35,
2734050,13:39:40,13:39:40,1027,25,,,,7533.67,0
2734050,13:40:28,13:40:28,1028,26,,,,7815.08,0
2734050,13:41:01,13:41:01,1029,27,,,,7996.2,0
2734050,13:42:08,13:42:08,1030,28,,,,8460.74,0
2734050,13:42:52,13:42:52,1031,29,,,,8719.22,0
2734050,13:43:51,13:43:51,1032,30,,,,9219.92,0
2734050,13:44:39,13:44:39,5485,31,,,,9582.41,0
2734050,13:45:20,13:45:20,6309,32,,,,9847.43,0
2734050,13:47:16,13:47:16,2281,33,,,,10821.71,0
2734050,13:47:44,13:47:44,6561,34,,,,11035.14,0
2734050,13:49:00,13:49:00,9654,35,,,,11592.43,
2734050,13:50:58,13:50:58,557,36,,,,12157.47,0
2734050,13:52:59,13:52:59,3345,37,,,,12541.1,0
2734050,13:53:26,13:53:26,3346,38,,,,12703.88,0
2734050,13:54:18,13:54:18,3347,39,,,,12945.48,0
2734050,13:55:02,13:55:02,3348,40,,,,13171.62,0
2734050,13:55:43,13:55:43,3349,41,,,,13433.2,0
2734050,13:56:14,13:56:14,3350,42,,,,13566.74,0
2734050,13:57:07,13:57:07,3798,43,,,,13869.73,0
2734050,13:57:28,13:57:28,3799,44,,,,13977.84,0
2734050,13:58:12,13:58:12,88,45,,,,14224.05,0
2734050,13:58:45,13:58:45,89,46,,,,14431.59,0
2734050,13:59:19,13:59:19,90,47,,,,14627.57,0
2734050,13:59:47,13:59:47,91,48,,,,14759.88,0
2734050,14:01:25,14:01:25,5520,49,,,,15394.14,0
2734050,14:02:00,14:02:00,10159,50,,,,15634.4,
2734050,14:03:00,14:03:00,5520,51,,,,15837.26,
2734050,14:10:33,14:10:33,9486,52,,,,19710.67,0
2734050,14:11:50,14:11:50,10344,53,,,,20367,0
2734050,14:15:00,14:15:00,9944,54,,1,,22034.21,
2734060,13:24:00,13:24:00,10286,1,,,1,0,
2734060,13:24:27,13:24:27,7808,2,,,,274.79,0
2734060,13:25:36,13:25:36,5468,3,,,,1280.23,0
2734060,13:26:16,13:26:16,5469,4,,,,1787.29,0
2734060,13:26:53,13:26:53,5470,5,,,,2225.32,0
2734060,13:28:00,13:28:00,8350,6,,,,3117.15,
2734060,13:28:20,13:28:20,5472,7,,,,3261.87,0
2734060,13:29:02,13:29:02,1120,8,,,,3539,0
2734060,13:29:36,13:29:36,1121,9,,,,3739.34,0
2734060,13:30:14,13:30:14,1122,10,,,,4019.01,0
2734060,13:31:04,13:31:04,5473,11,,,,4354.51,0
2734060,13:31:28,13:31:28,5474,12,,,,4479.24,0
2734060,13:32:05,13:32:05,5475,13,,,,4710.99,0
2734060,13:33:36,13:33:36,5476,14,,,,5195.48,0
2734060,13:34:02,13:34:02,5477,15,,,,5331.67,0
2734060,13:34:43,13:34:43,5478,16,,,,5574.79,0
2734060,13:35:21,13:35:21,5479,17,,,,5810.61,0
2734060,13:35:58,13:35:58,1068,18,,,,6056.03,0
2734060,13:36:09,13:36:09,1069,19,,,,6148.74,0
2734060,13:36:26,13:36:26,1070,20,,,,6247.84,0
2734060,13:36:59,13:36:59,1071,21,,,,6472.93,0
2734060,13:37:53,13:37:53,1072,22,,,,6831.81,0
2734060,13:38:21,13:38:21,1073,23,,,,7021.17,0
2734060,13:39:00,13:39:00,1026,24,,,,7244.35,
2734060,13:39:40,13:39:40,1027,25,,,,7533.67,0
2734060,13:40:28,13:40:28,1028,26,,,,7815.08,0
2734060,13:41:01,13:41:01,1029,27,,,,7996.2,0
2734060,13:42:08,13:42:08,1030,28,,,,8460.74,0
2734060,13:42:52,13:42:52,1031,29,,,,8719.22,0
2734060,13:43:51,13:43:51,1032,30,,,,9219.92,0
2734060,13:44:39,13:44:39,5485,31,,,,9582.41,0
2734060,13:45:20,13:45:20,6309,32,,,,9847.43,0
2734060,13:47:16,13:47:16,2281,33,,,,10821.71,0
2734060,13:47:44,13:47:44,6561,34,,,,11035.14,0
2734060,13:49:00,13:49:00,9654,35,,,,11592.43,
2734060,13:50:58,13:50:58,557,36,,,,12157.47,0
2734060,13:52:59,13:52:59,3345,37,,,,12541.1,0
2734060,13:53:26,13:53:26,3346,38,,,,12703.88,0
2734060,13:54:18,13:54:18,3347,39,,,,12945.48,0
2734060,13:55:02,13:55:02,3348,40,,,,13171.62,0
2734060,13:55:43,13:55:43,3349,41,,,,13433.2,0
2734060,13:56:14,13:56:14,3350,42,,,,13566.74,0
2734060,13:57:07,13:57:07,3798,43,,,,13869.73,0
2734060,13:57:28,13:57:28,3799,44,,,,13977.84,0
2734060,13:58:12,13:58:12,88,45,,,,14224.05,0
2734060,13:58:45,13:58:45,89,46,,,,14431.59,0
2734060,13:59:19,13:59:19,90,47,,,,14627.57,0
2734060,13:59:47,13:59:47,91,48,,,,14759.88,0
2734060,14:01:25,14:01:25,5520,49,,,,15394.14,0
2734060,14:02:00,14:02:00,10159,50,,,,15634.4,
2734060,14:03:00,14:03:00,5520,51,,,,15837.26,
2734060,14:10:33,14:10:33,9486,52,,,,19710.67,0
2734060,14:11:50,14:11:50,10344,53,,,,20367,0
2734060,14:15:00,14:15:00,9944,54,,1,,22034.21,
2734090,13:24:00,13:24:00,10286,1,,,1,0,
2734090,13:24:27,13:24:27,7808,2,,,,274.79,0
2734090,13:25:36,13:25:36,5468,3,,,,1280.23,0
2734090,13:26:16,13:26:16,5469,4,,,,1787.29,0
2734090,13:26:53,13:26:53,5470,5,,,,2225.32,0
2734090,13:28:00,13:28:00,8350,6,,,,3117.15,
2734090,13:28:20,13:28:20,5472,7,,,,3261.87,0
2734090,13:29:02,13:29:02,1120,8,,,,3539,0
2734090,13:29:36,13:29:36,1121,9,,,,3739.34,0
2734090,13:30:14,13:30:14,1122,10,,,,4019.01,0
2734090,13:31:04,13:31:04,5473,11,,,,4354.51,0
2734090,13:31:28,13:31:28,5474,12,,,,4479.24,0
2734090,13:32:05,13:32:05,5475,13,,,,4710.99,0
2734090,13:33:36,13:33:36,5476,14,,,,5195.48,0
2734090,13:34:02,13:34:02,5477,15,,,,5331.67,0
2734090,13:34:43,13:34:43,5478,16,,,,5574.79,0
2734090,13:35:21,13:35:21,5479,17,,,,5810.61,0
2734090,13:35:58,13:35:58,1068,18,,,,6056.03,0
2734090,13:36:09,13:36:09,1069,19,,,,6148.74,0
2734090,13:36:26,13:36:26,1070,20,,,,6247.84,0
2734090,13:36:59,13:36:59,1071,21,,,,6472.93,0
2734090,13:37:53,13:37:53,1072,22,,,,6831.81,0
2734090,13:38:21,13:38:21,1073,23,,,,7021.17,0
2734090,13:39:00,13:39:00,1026,24,,,,7244.35,
2734090,13:39:40,13:39:40,1027,25,,,,7533.67,0
2734090,13:40:28,13:40:28,1028,26,,,,7815.08,0
2734090,13:41:01,13:41:01,1029,27,,,,7996.2,0
2734090,13:42:08,13:42:08,1030,28,,,,8460.74,0
2734090,13:42:52,13:42:52,1031,29,,,,8719.22,0
2734090,13:43:51,13:43:51,1032,30,,,,9219.92,0
2734090,13:44:39,13:44:39,5485,31,,,,9582.41,0
2734090,13:45:20,13:45:20,6309,32,,,,9847.43,0
2734090,13:47:16,13:47:16,2281,33,,,,10821.71,0
2734090,13:47:44,13:47:44,6561,34,,,,11035.14,0
2734090,13:49:00,13:49:00,9654,35,,,,11592.43,
2734090,13:50:58,13:50:58,557,36,,,,12157.47,0
2734090,13:52:59,13:52:59,3345,37,,,,12541.1,0
2734090,13:53:26,13:53:26,3346,38,,,,12703.88,0
2734090,13:54:18,13:54:18,3347,39,,,,12945.48,0
2734090,13:55:02,13:55:02,3348,40,,,,13171.62,0
2734090,13:55:43,13:55:43,3349,41,,,,13433.2,0
2734090,13:56:14,13:56:14,3350,42,,,,13566.74,0
2734090,13:57:07,13:57:07,3798,43,,,,13869.73,0
2734090,13:57:28,13:57:28,3799,44,,,,13977.84,0
2734090,13:58:12,13:58:12,88,45,,,,14224.05,0
2734090,13:58:45,13:58:45,89,46,,,,14431.59,0
2734090,13:59:19,13:59:19,90,47,,,,14627.57,0
2734090,13:59:47,13:59:47,91,48,,,,14759.88,0
2734090,14:01:25,14:01:25,5520,49,,,,15394.14,0
2734090,14:02:00,14:02:00,10159,50,,,,15634.4,
2734090,14:03:00,14:03:00,5520,51,,,,15837.26,
2734090,14:10:33,14:10:33,9486,52,,,,19710.67,0
2734090,14:11:50,14:11:50,10344,53,,,,20367,0
2734090,14:15:00,14:15:00,9944,54,,1,,22034.21,
2832020,08:20:00,08:20:00,10286,1,,,1,0,
2832020,08:20:33,08:20:33,7808,2,,,,274.79,0
2832020,08:22:00,08:22:00,5468,3,,,,1280.23,0
2832020,08:22:50,08:22:50,5469,4,,,,1787.29,0
2832020,08:23:36,08:23:36,5470,5,,,,2225.32,0
2832020,08:25:00,08:25:00,8350,6,,,,3117.15,
2832020,08:25:18,08:25:18,5472,7,,,,3261.87,0
2832020,08:25:57,08:25:57,1120,8,,,,3539,0
2832020,08:26:27,08:26:27,1121,9,,,,3739.34,0
2832020,08:27:02,08:27:02,1122,10,,,,4019.01,0
2832020,08:27:48,08:27:48,5473,11,,,,4354.51,0
2832020,08:28:09,08:28:09,5474,12,,,,4479.24,0
2832020,08:28:43,08:28:43,5475,13,,,,4710.99,0
2832020,08:30:05,08:30:05,5476,14,,,,5195.48,0
2832020,08:30:29,08:30:29,5477,15,,,,5331.67,0
2832020,08:31:06,08:31:06,5478,16,,,,5574.79,0
2832020,08:31:41,08:31:41,5479,17,,,,5810.61,0
2832020,08:32:15,08:32:15,1068,18,,,,6056.03,0
2832020,08:32:25,08:32:25,1069,19,,,,6148.74,0
2832020,08:32:40,08:32:40,1070,20,,,,6247.84,0
2832020,08:33:10,08:33:10,1071,21,,,,6472.93,0
2832020,08:33:59,08:33:59,1072,22,,,,6831.81,0
2832020,08:34:24,08:34:24,1073,23,,,,7021.17,0
2832020,08:35:00,08:35:00,1026,24,,,,7244.35,
2832020,08:35:40,08:35:40,1027,25,,,,7533.67,0
2832020,08:36:28,08:36:28,1028,26,,,,7815.08,0
2832020,08:37:01,08:37:01,1029,27,,,,7996.2,0
2832020,08:38:08,08:38:08,1030,28,,,,8460.74,0
2832020,08:38:52,08:38:52,1031,29,,,,8719.22,0
2832020,08:39:51,08:39:51,1032,30,,,,9219.92,0
2832020,08:40:39,08:40:39,5485,31,,,,9582.41,0
2832020,08:41:20,08:41:20,6309,32,,,,9847.43,0
2832020,08:43:16,08:43:16,2281,33,,,,10821.71,0
2832020,08:43:44,08:43:44,6561,34,,,,11035.14,0
2832020,08:45:00,08:45:00,9654,35,,,,11592.43,
2832020,08:47:07,08:47:07,557,36,,,,12157.47,0
2832020,08:49:17,08:49:17,3345,37,,,,12541.1,0
2832020,08:49:47,08:49:47,3346,38,,,,12703.88,0
2832020,08:50:42,08:50:42,3347,39,,,,12945.48,0
2832020,08:51:30,08:51:30,3348,40,,,,13171.62,0
2832020,08:52:15,08:52:15,3349,41,,,,13433.2,0
2832020,08:52:47,08:52:47,3350,42,,,,13566.74,0
2832020,08:53:45,08:53:45,3798,43,,,,13869.73,0
2832020,08:54:07,08:54:07,3799,44,,,,13977.84,0
2832020,08:54:55,08:54:55,88,45,,,,14224.05,0
2832020,08:55:30,08:55:30,89,46,,,,14431.59,0
2832020,08:56:07,08:56:07,90,47,,,,14627.57,0
2832020,08:56:37,08:56:37,91,48,,,,14759.88,0
2832020,08:58:22,08:58:22,5520,49,,,,15394.14,0
2832020,08:59:00,08:59:00,10159,50,,,,15634.4,
2832020,09:00:00,09:00:00,5520,51,,,,15837.26,
2832020,09:08:10,09:08:10,9486,52,,,,19710.67,0
2832020,09:09:34,09:09:34,10344,53,,,,20367,0
2832020,09:13:00,09:13:00,9944,54,,1,,22034.21,
2832030,08:20:00,08:20:00,10286,1,,,1,0,
2832030,08:20:33,08:20:33,7808,2,,,,274.79,0
2832030,08:22:00,08:22:00,5468,3,,,,1280.23,0
2832030,08:22:50,08:22:50,5469,4,,,,1787.29,0
2832030,08:23:36,08:23:36,5470,5,,,,2225.32,0
2832030,08:25:00,08:25:00,8350,6,,,,3117.15,
2832030,08:25:18,08:25:18,5472,7,,,,3261.87,0
2832030,08:25:57,08:25:57,1120,8,,,,3539,0
2832030,08:26:27,08:26:27,1121,9,,,,3739.34,0
2832030,08:27:02,08:27:02,1122,10,,,,4019.01,0
2832030,08:27:48,08:27:48,5473,11,,,,4354.51,0
2832030,08:28:09,08:28:09,5474,12,,,,4479.24,0
2832030,08:28:43,08:28:43,5475,13,,,,4710.99,0
2832030,08:30:05,08:30:05,5476,14,,,,5195.48,0
2832030,08:30:29,08:30:29,5477,15,,,,5331.67,0
2832030,08:31:06,08:31:06,5478,16,,,,5574.79,0
2832030,08:31:41,08:31:41,5479,17,,,,5810.61,0
2832030,08:32:15,08:32:15,1068,18,,,,6056.03,0
2832030,08:32:25,08:32:25,1069,19,,,,6148.74,0
2832030,08:32:40,08:32:40,1070,20,,,,6247.84,0
2832030,08:33:10,08:33:10,1071,21,,,,6472.93,0
2832030,08:33:59,08:33:59,1072,22,,,,6831.81,0
2832030,08:34:24,08:34:24,1073,23,,,,7021.17,0
2832030,08:35:00,08:35:00,1026,24,,,,7244.35,
2832030,08:35:40,08:35:40,1027,25,,,,7533.67,0
2832030,08:36:28,08:36:28,1028,26,,,,7815.08,0
2832030,08:37:01,08:37:01,1029,27,,,,7996.2,0
2832030,08:38:08,08:38:08,1030,28,,,,8460.74,0
2832030,08:38:52,08:38:52,1031,29,,,,8719.22,0
2832030,08:39:51,08:39:51,1032,30,,,,9219.92,0
2832030,08:40:39,08:40:39,5485,31,,,,9582.41,0
2832030,08:41:20,08:41:20,6309,32,,,,9847.43,0
2832030,08:43:16,08:43:16,2281,33,,,,10821.71,0
2832030,08:43:44,08:43:44,6561,34,,,,11035.14,0
2832030,08:45:00,08:45:00,9654,35,,,,11592.43,
2832030,08:47:07,08:47:07,557,36,,,,12157.47,0
2832030,08:49:17,08:49:17,3345,37,,,,12541.1,0
2832030,08:49:47,08:49:47,3346,38,,,,12703.88,0
2832030,08:50:42,08:50:42,3347,39,,,,12945.48,0
2832030,08:51:30,08:51:30,3348,40,,,,13171.62,0
2832030,08:52:15,08:52:15,3349,41,,,,13433.2,0
2832030,08:52:47,08:52:47,3350,42,,,,13566.74,0
2832030,08:53:45,08:53:45,3798,43,,,,13869.73,0
2832030,08:54:07,08:54:07,3799,44,,,,13977.84,0
2832030,08:54:55,08:54:55,88,45,,,,14224.05,0
2832030,08:55:30,08:55:30,89,46,,,,14431.59,0
2832030,08:56:07,08:56:07,90,47,,,,14627.57,0
2832030,08:56:37,08:56:37,91,48,,,,14759.88,0
2832030,08:58:22,08:58:22,5520,49,,,,15394.14,0
2832030,08:59:00,08:59:00,10159,50,,,,15634.4,
2832030,09:00:00,09:00:00,5520,51,,,,15837.26,
2832030,09:08:10,09:08:10,9486,52,,,,19710.67,0
2832030,09:09:34,09:09:34,10344,53,,,,20367,0
2832030,09:13:00,09:13:00,9944,54,,1,,22034.21,
2832040,08:20:00,08:20:00,10286,1,,,1,0,
2832040,08:20:33,08:20:33,7808,2,,,,274.79,0
2832040,08:22:00,08:22:00,5468,3,,,,1280.23,0
2832040,08:22:50,08:22:50,5469,4,,,,1787.29,0
2832040,08:23:36,08:23:36,5470,5,,,,2225.32,0
2832040,08:25:00,08:25:00,8350,6,,,,3117.15,
2832040,08:25:18,08:25:18,5472,7,,,,3261.87,0
2832040,08:25:57,08:25:57,1120,8,,,,3539,0
2832040,08:26:27,08:26:27,1121,9,,,,3739.34,0
2832040,08:27:02,08:27:02,1122,10,,,,4019.01,0
2832040,08:27:48,08:27:48,5473,11,,,,4354.51,0
2832040,08:28:09,08:28:09,5474,12,,,,4479.24,0
2832040,08:28:43,08:28:43,5475,13,,,,4710.99,0
2832040,08:30:05,08:30:05,5476,14,,,,5195.48,0
2832040,08:30:29,08:30:29,5477,15,,,,5331.67,0
2832040,08:31:06,08:31:06,5478,16,,,,5574.79,0
2832040,08:31:41,08:31:41,5479,17,,,,5810.61,0
2832040,08:32:15,08:32:15,1068,18,,,,6056.03,0
2832040,08:32:25,08:32:25,1069,19,,,,6148.74,0
2832040,08:32:40,08:32:40,1070,20,,,,6247.84,0
2832040,08:33:10,08:33:10,1071,21,,,,6472.93,0
2832040,08:33:59,08:33:59,1072,22,,,,6831.81,0
2832040,08:34:24,08:34:24,1073,23,,,,7021.17,0
2832040,08:35:00,08:35:00,1026,24,,,,7244.35,
2832040,08:35:40,08:35:40,1027,25,,,,7533.67,0
2832040,08:36:28,08:36:28,1028,26,,,,7815.08,0
2832040,08:37:01,08:37:01,1029,27,,,,7996.2,0
2832040,08:38:08,08:38:08,1030,28,,,,8460.74,0
2832040,08:38:52,08:38:52,1031,29,,,,8719.22,0
2832040,08:39:51,08:39:51,1032,30,,,,9219.92,0
2832040,08:40:39,08:40:39,5485,31,,,,9582.41,0
2832040,08:41:20,08:41:20,6309,32,,,,9847.43,0
2832040,08:43:16,08:43:16,2281,33,,,,10821.71,0
2832040,08:43:44,08:43:44,6561,34,,,,11035.14,0
2832040,08:45:00,08:45:00,9654,35,,,,11592.43,
2832040,08:47:07,08:47:07,557,36,,,,12157.47,0
2832040,08:49:17,08:49:17,3345,37,,,,12541.1,0
2832040,08:49:47,08:49:47,3346,38,,,,12703.88,0
2832040,08:50:42,08:50:42,3347,39,,,,12945.48,0
2832040,08:51:30,08:51:30,3348,40,,,,13171.62,0
2832040,08:52:15,08:52:15,3349,41,,,,13433.2,0
2832040,08:52:47,08:52:47,3350,42,,,,13566.74,0
2832040,08:53:45,08:53:45,3798,43,,,,13869.73,0
2832040,08:54:07,08:54:07,3799,44,,,,13977.84,0
2832040,08:54:55,08:54:55,88,45,,,,14224.05,0
2832040,08:55:30,08:55:30,89,46,,,,14431.59,0
2832040,08:56:07,08:56:07,90,47,,,,14627.57,0
2832040,08:56:37,08:56:37,91,48,,,,14759.88,0
2832040,08:58:22,08:58:22,5520,49,,,,15394.14,0
2832040,08:59:00,08:59:00,10159,50,,,,15634.4,
2832040,09:00:00,09:00:00,5520,51,,,,15837.26,
2832040,09:08:10,09:08:10,9486,52,,,,19710.67,0
2832040,09:09:34,09:09:34,10344,53,,,,20367,0
2832040,09:13:00,09:13:00,9944,54,,1,,22034.21,
2832050,08:20:00,08:20:00,10286,1,,,1,0,
2832050,08:20:33,08:20:33,7808,2,,,,274.79,0
2832050,08:22:00,08:22:00,5468,3,,,,1280.23,0
2832050,08:22:50,08:22:50,5469,4,,,,1787.29,0
2832050,08:23:36,08:23:36,5470,5,,,,2225.32,0
2832050,08:25:00,08:25:00,8350,6,,,,3117.15,
2832050,08:25:18,08:25:18,5472,7,,,,3261.87,0
2832050,08:25:57,08:25:57,1120,8,,,,3539,0
2832050,08:26:27,08:26:27,1121,9,,,,3739.34,0
2832050,08:27:02,08:27:02,1122,10,,,,4019.01,0
2832050,08:27:48,08:27:48,5473,11,,,,4354.51,0
2832050,08:28:09,08:28:09,5474,12,,,,4479.24,0
2832050,08:28:43,08:28:43,5475,13,,,,4710.99,0
2832050,08:30:05,08:30:05,5476,14,,,,5195.48,0
2832050,08:30:29,08:30:29,5477,15,,,,5331.67,0
2832050,08:31:06,08:31:06,5478,16,,,,5574.79,0
2832050,08:31:41,08:31:41,5479,17,,,,5810.61,0
2832050,08:32:15,08:32:15,1068,18,,,,6056.03,0
2832050,08:32:25,08:32:25,1069,19,,,,6148.74,0
2832050,08:32:40,08:32:40,1070,20,,,,6247.84,0
2832050,08:33:10,08:33:10,1071,21,,,,6472.93,0
2832050,08:33:59,08:33:59,1072,22,,,,6831.81,0
2832050,08:34:24,08:34:24,1073,23,,,,7021.17,0
2832050,08:35:00,08:35:00,1026,24,,,,7244.35,
2832050,08:35:40,08:35:40,1027,25,,,,7533.67,0
2832050,08:36:28,08:36:28,1028,26,,,,7815.08,0
2832050,08:37:01,08:37:01,1029,27,,,,7996.2,0
2832050,08:38:08,08:38:08,1030,28,,,,8460.74,0
2832050,08:38:52,08:38:52,1031,29,,,,8719.22,0
2832050,08:39:51,08:39:51,1032,30,,,,9219.92,0
2832050,08:40:39,08:40:39,5485,31,,,,9582.41,0
2832050,08:41:20,08:41:20,6309,32,,,,9847.43,0
2832050,08:43:16,08:43:16,2281,33,,,,10821.71,0
2832050,08:43:44,08:43:44,6561,34,,,,11035.14,0
2832050,08:45:00,08:45:00,9654,35,,,,11592.43,
2832050,08:47:07,08:47:07,557,36,,,,12157.47,0
2832050,08:49:17,08:49:17,3345,37,,,,12541.1,0
2832050,08:49:47,08:49:47,3346,38,,,,12703.88,0
2832050,08:50:42,08:50:42,3347,39,,,,12945.48,0
2832050,08:51:30,08:51:30,3348,40,,,,13171.62,0
2832050,08:52:15,08:52:15,3349,41,,,,13433.2,0
2832050,08:52:47,08:52:47,3350,42,,,,13566.74,0
2832050,08:53:45,08:53:45,3798,43,,,,13869.73,0
2832050,08:54:07,08:54:07,3799,44,,,,13977.84,0
2832050,08:54:55,08:54:55,88,45,,,,14224.05,0
2832050,08:55:30,08:55:30,89,46,,,,14431.59,0
2832050,08:56:07,08:56:07,90,47,,,,14627.57,0
2832050,08:56:37,08:56:37,91,48,,,,14759.88,0
2832050,08:58:22,08:58:22,5520,49,,,,15394.14,0
2832050,08:59:00,08:59:00,10159,50,,,,15634.4,
2832050,09:00:00,09:00:00,5520,51,,,,15837.26,
2832050,09:08:10,09:08:10,9486,52,,,,19710.67,0
2832050,09:09:34,09:09:34,10344,53,,,,20367,0
2832050,09:13:00,09:13:00,9944,54,,1,,22034.21,
2832060,08:20:00,08:20:00,10286,1,,,1,0,
2832060,08:20:33,08:20:33,7808,2,,,,274.79,0
2832060,08:22:00,08:22:00,5468,3,,,,1280.23,0
2832060,08:22:50,08:22:50,5469,4,,,,1787.29,0
2832060,08:23:36,08:23:36,5470,5,,,,2225.32,0
2832060,08:25:00,08:25:00,8350,6,,,,3117.15,
2832060,08:25:18,08:25:18,5472,7,,,,3261.87,0
2832060,08:25:57,08:25:57,1120,8,,,,3539,0
2832060,08:26:27,08:26:27,1121,9,,,,3739.34,0
2832060,08:27:02,08:27:02,1122,10,,,,4019.01,0
2832060,08:27:48,08:27:48,5473,11,,,,4354.51,0
2832060,08:28:09,08:28:09,5474,12,,,,4479.24,0
2832060,08:28:43,08:28:43,5475,13,,,,4710.99,0
2832060,08:30:05,08:30:05,5476,14,,,,5195.48,0
2832060,08:30:29,08:30:29,5477,15,,,,5331.67,0
2832060,08:31:06,08:31:06,5478,16,,,,5574.79,0
2832060,08:31:41,08:31:41,5479,17,,,,5810.61,0
2832060,08:32:15,08:32:15,1068,18,,,,6056.03,0
2832060,08:32:25,08:32:25,1069,19,,,,6148.74,0
2832060,08:32:40,08:32:40,1070,20,,,,6247.84,0
2832060,08:33:10,08:33:10,1071,21,,,,6472.93,0
2832060,08:33:59,08:33:59,1072,22,,,,6831.81,0
2832060,08:34:24,08:34:24,1073,23,,,,7021.17,0
2832060,08:35:00,08:35:00,1026,24,,,,7244.35,
2832060,08:35:40,08:35:40,1027,25,,,,7533.67,0
2832060,08:36:28,08:36:28,1028,26,,,,7815.08,0
2832060,08:37:01,08:37:01,1029,27,,,,7996.2,0
2832060,08:38:08,08:38:08,1030,28,,,,8460.74,0
2832060,08:38:52,08:38:52,1031,29,,,,8719.22,0
2832060,08:39:51,08:39:51,1032,30,,,,9219.92,0
2832060,08:40:39,08:40:39,5485,31,,,,9582.41,0
2832060,08:41:20,08:41:20,6309,32,,,,9847.43,0
2832060,08:43:16,08:43:16,2281,33,,,,10821.71,0
2832060,08:43:44,08:43:44,6561,34,,,,11035.14,0
2832060,08:45:00,08:45:00,9654,35,,,,11592.43,
2832060,08:47:07,08:47:07,557,36,,,,12157.47,0
2832060,08:49:17,08:49:17,3345,37,,,,12541.1,0
2832060,08:49:47,08:49:47,3346,38,,,,12703.88,0
2832060,08:50:42,08:50:42,3347,39,,,,12945.48,0
2832060,08:51:30,08:51:30,3348,40,,,,13171.62,0
2832060,08:52:15,08:52:15,3349,41,,,,13433.2,0
2832060,08:52:47,08:52:47,3350,42,,,,13566.74,0
2832060,08:53:45,08:53:45,3798,43,,,,13869.73,0
2832060,08:54:07,08:54:07,3799,44,,,,13977.84,0
2832060,08:54:55,08:54:55,88,45,,,,14224.05,0
2832060,08:55:30,08:55:30,89,46,,,,14431.59,0
2832060,08:56:07,08:56:07,90,47,,,,14627.57,0
2832060,08:56:37,08:56:37,91,48,,,,14759.88,0
2832060,08:58:22,08:58:22,5520,49,,,,15394.14,0
2832060,08:59:00,08:59:00,10159,50,,,,15634.4,
2832060,09:00:00,09:00:00,5520,51,,,,15837.26,
2832060,09:08:10,09:08:10,9486,52,,,,19710.67,0
2832060,09:09:34,09:09:34,10344,53,,,,20367,0
2832060,09:13:00,09:13:00,9944,54,,1,,22034.21,
2832090,08:20:00,08:20:00,10286,1,,,1,0,
2832090,08:20:33,08:20:33,7808,2,,,,274.79,0
2832090,08:22:00,08:22:00,5468,3,,,,1280.23,0
2832090,08:22:50,08:22:50,5469,4,,,,1787.29,0
2832090,08:23:36,08:23:36,5470,5,,,,2225.32,0
2832090,08:25:00,08:25:00,8350,6,,,,3117.15,
2832090,08:25:18,08:25:18,5472,7,,,,3261.87,0
2832090,08:25:57,08:25:57,1120,8,,,,3539,0
2832090,08:26:27,08:26:27,1121,9,,,,3739.34,0
2832090,08:27:02,08:27:02,1122,10,,,,4019.01,0
2832090,08:27:48,08:27:48,5473,11,,,,4354.51,0
2832090,08:28:09,08:28:09,5474,12,,,,4479.24,0
2832090,08:28:43,08:28:43,5475,13,,,,4710.99,0
2832090,08:30:05,08:30:05,5476,14,,,,5195.48,0
2832090,08:30:29,08:30:29,5477,15,,,,5331.67,0
2832090,08:31:06,08:31:06,5478,16,,,,5574.79,0
2832090,08:31:41,08:31:41,5479,17,,,,5810.61,0
2832090,08:32:15,08:32:15,1068,18,,,,6056.03,0
2832090,08:32:25,08:32:25,1069,19,,,,6148.74,0
2832090,08:32:40,08:32:40,1070,20,,,,6247.84,0
2832090,08:33:10,08:33:10,1071,21,,,,6472.93,0
2832090,08:33:59,08:33:59,1072,22,,,,6831.81,0
2832090,08:34:24,08:34:24,1073,23,,,,7021.17,0
2832090,08:35:00,08:35:00,1026,24,,,,7244.35,
2832090,08:35:40,08:35:40,1027,25,,,,7533.67,0
2832090,08:36:28,08:36:28,1028,26,,,,7815.08,0
2832090,08:37:01,08:37:01,1029,27,,,,7996.2,0
2832090,08:38:08,08:38:08,1030,28,,,,8460.74,0
2832090,08:38:52,08:38:52,1031,29,,,,8719.22,0
2832090,08:39:51,08:39:51,1032,30,,,,9219.92,0
2832090,08:40:39,08:40:39,5485,31,,,,9582.41,0
2832090,08:41:20,08:41:20,6309,32,,,,9847.43,0
2832090,08:43:16,08:43:16,2281,33,,,,10821.71,0
2832090,08:43:44,08:43:44,6561,34,,,,11035.14,0
2832090,08:45:00,08:45:00,9654,35,,,,11592.43,
2832090,08:47:07,08:47:07,557,36,,,,12157.47,0
2832090,08:49:17,08:49:17,3345,37,,,,12541.1,0
2832090,08:49:47,08:49:47,3346,38,,,,12703.88,0
2832090,08:50:42,08:50:42,3347,39,,,,12945.48,0
2832090,08:51:30,08:51:30,3348,40,,,,13171.62,0
2832090,08:52:15,08:52:15,3349,41,,,,13433.2,0
2832090,08:52:47,08:52:47,3350,42,,,,13566.74,0
2832090,08:53:45,08:53:45,3798,43,,,,13869.73,0
2832090,08:54:07,08:54:07,3799,44,,,,13977.84,0
2832090,08:54:55,08:54:55,88,45,,,,14224.05,0
2832090,08:55:30,08:55:30,89,46,,,,14431.59,0
2832090,08:56:07,08:56:07,90,47,,,,14627.57,0
2832090,08:56:37,08:56:37,91,48,,,,14759.88,0
2832090,08:58:22,08:58:22,5520,49,,,,15394.14,0
2832090,08:59:00,08:59:00,10159,50,,,,15634.4,
2832090,09:00:00,09:00:00,5520,51,,,,15837.26,
2832090,09:08:10,09:08:10,9486,52,,,,19710.67,0
2832090,09:09:34,09:09:34,10344,53,,,,20367,0
2832090,09:13:00,09:13:00,9944,54,,1,,22034.21,
3124020,10:21:00,10:21:00,10286,1,,,1,0,
3124020,10:21:27,10:21:27,7808,2,,,,274.79,0
3124020,10:22:36,10:22:36,5468,3,,,,1280.23,0
3124020,10:23:16,10:23:16,5469,4,,,,1787.29,0
3124020,10:23:53,10:23:53,5470,5,,,,2225.32,0
3124020,10:25:00,10:25:00,8350,6,,,,3117.15,
3124020,10:25:18,10:25:18,5472,7,,,,3261.87,0
3124020,10:25:57,10:25:57,1120,8,,,,3539,0
3124020,10:26:27,10:26:27,1121,9,,,,3739.34,0
3124020,10:27:02,10:27:02,1122,10,,,,4019.01,0
3124020,10:27:48,10:27:48,5473,11,,,,4354.51,0
3124020,10:28:09,10:28:09,5474,12,,,,4479.24,0
3124020,10:28:43,10:28:43,5475,13,,,,4710.99,0
3124020,10:30:05,10:30:05,5476,14,,,,5195.48,0
3124020,10:30:29,10:30:29,5477,15,,,,5331.67,0
3124020,10:31:06,10:31:06,5478,16,,,,5574.79,0
3124020,10:31:41,10:31:41,5479,17,,,,5810.61,0
3124020,10:32:15,10:32:15,1068,18,,,,6056.03,0
3124020,10:32:25,10:32:25,1069,19,,,,6148.74,0
3124020,10:32:40,10:32:40,1070,20,,,,6247.84,0
3124020,10:33:10,10:33:10,1071,21,,,,6472.93,0
3124020,10:33:59,10:33:59,1072,22,,,,6831.81,0
3124020,10:34:24,10:34:24,1073,23,,,,7021.17,0
3124020,10:35:00,10:35:00,1026,24,,,,7244.35,
3124020,10:35:36,10:35:36,1027,25,,,,7533.67,0
3124020,10:36:19,10:36:19,1028,26,,,,7815.08,0
3124020,10:36:49,10:36:49,1029,27,,,,7996.2,0
3124020,10:37:49,10:37:49,1030,28,,,,8460.74,0
3124020,10:38:29,10:38:29,1031,29,,,,8719.22,0
3124020,10:39:22,10:39:22,1032,30,,,,9219.92,0
3124020,10:40:05,10:40:05,5485,31,,,,9582.41,0
3124020,10:40:42,10:40:42,6309,32,,,,9847.43,0
3124020,10:42:26,10:42:26,2281,33,,,,10821.71,0
3124020,10:42:51,10:42:51,6561,34,,,,11035.14,0
3124020,10:44:00,10:44:00,9654,35,,,,11592.43,
3124020,10:45:58,10:45:58,557,36,,,,12157.47,0
3124020,10:47:59,10:47:59,3345,37,,,,12541.1,0
3124020,10:48:26,10:48:26,3346,38,,,,12703.88,0
3124020,10:49:18,10:49:18,3347,39,,,,12945.48,0
3124020,10:50:02,10:50:02,3348,40,,,,13171.62,0
3124020,10:50:43,10:50:43,3349,41,,,,13433.2,0
3124020,10:51:14,10:51:14,3350,42,,,,13566.74,0
3124020,10:52:07,10:52:07,3798,43,,,,13869.73,0
3124020,10:52:28,10:52:28,3799,44,,,,13977.84,0
3124020,10:53:12,10:53:12,88,45,,,,14224.05,0
3124020,10:53:45,10:53:45,89,46,,,,14431.59,0
3124020,10:54:19,10:54:19,90,47,,,,14627.57,0
3124020,10:54:47,10:54:47,91,48,,,,14759.88,0
3124020,10:56:25,10:56:25,5520,49,,,,15394.14,0
3124020,10:57:00,10:57:00,10159,50,,,,15634.4,
3124020,10:58:00,10:58:00,5520,51,,,,15837.26,
3124020,11:04:55,11:04:55,9486,52,,,,19710.67,0
3124020,11:06:06,11:06:06,10344,53,,,,20367,0
3124020,11:09:00,11:09:00,9944,54,,1,,22034.21,
3124030,10:21:00,10:21:00,10286,1,,,1,0,
3124030,10:21:27,10:21:27,7808,2,,,,274.79,0
3124030,10:22:36,10:22:36,5468,3,,,,1280.23,0
3124030,10:23:16,10:23:16,5469,4,,,,1787.29,0
3124030,10:23:53,10:23:53,5470,5,,,,2225.32,0
3124030,10:25:00,10:25:00,8350,6,,,,3117.15,
3124030,10:25:18,10:25:18,5472,7,,,,3261.87,0
3124030,10:25:57,10:25:57,1120,8,,,,3539,0
3124030,10:26:27,10:26:27,1121,9,,,,3739.34,0
3124030,10:27:02,10:27:02,1122,10,,,,4019.01,0
3124030,10:27:48,10:27:48,5473,11,,,,4354.51,0
3124030,10:28:09,10:28:09,5474,12,,,,4479.24,0
3124030,10:28:43,10:28:43,5475,13,,,,4710.99,0
3124030,10:30:05,10:30:05,5476,14,,,,5195.48,0
3124030,10:30:29,10:30:29,5477,15,,,,5331.67,0
3124030,10:31:06,10:31:06,5478,16,,,,5574.79,0
3124030,10:31:41,10:31:41,5479,17,,,,5810.61,0
3124030,10:32:15,10:32:15,1068,18,,,,6056.03,0
3124030,10:32:25,10:32:25,1069,19,,,,6148.74,0
3124030,10:32:40,10:32:40,1070,20,,,,6247.84,0
3124030,10:33:10,10:33:10,1071,21,,,,6472.93,0
3124030,10:33:59,10:33:59,1072,22,,,,6831.81,0
3124030,10:34:24,10:34:24,1073,23,,,,7021.17,0
3124030,10:35:00,10:35:00,1026,24,,,,7244.35,
3124030,10:35:36,10:35:36,1027,25,,,,7533.67,0
3124030,10:36:19,10:36:19,1028,26,,,,7815.08,0
3124030,10:36:49,10:36:49,1029,27,,,,7996.2,0
3124030,10:37:49,10:37:49,1030,28,,,,8460.74,0
3124030,10:38:29,10:38:29,1031,29,,,,8719.22,0
3124030,10:39:22,10:39:22,1032,30,,,,9219.92,0
3124030,10:40:05,10:40:05,5485,31,,,,9582.41,0
3124030,10:40:42,10:40:42,6309,32,,,,9847.43,0
3124030,10:42:26,10:42:26,2281,33,,,,10821.71,0
3124030,10:42:51,10:42:51,6561,34,,,,11035.14,0
3124030,10:44:00,10:44:00,9654,35,,,,11592.43,
3124030,10:45:58,10:45:58,557,36,,,,12157.47,0
3124030,10:47:59,10:47:59,3345,37,,,,12541.1,0
3124030,10:48:26,10:48:26,3346,38,,,,12703.88,0
3124030,10:49:18,10:49:18,3347,39,,,,12945.48,0
3124030,10:50:02,10:50:02,3348,40,,,,13171.62,0
3124030,10:50:43,10:50:43,3349,41,,,,13433.2,0
3124030,10:51:14,10:51:14,3350,42,,,,13566.74,0
3124030,10:52:07,10:52:07,3798,43,,,,13869.73,0
3124030,10:52:28,10:52:28,3799,44,,,,13977.84,0
3124030,10:53:12,10:53:12,88,45,,,,14224.05,0
3124030,10:53:45,10:53:45,89,46,,,,14431.59,0
3124030,10:54:19,10:54:19,90,47,,,,14627.57,0
3124030,10:54:47,10:54:47,91,48,,,,14759.88,0
3124030,10:56:25,10:56:25,5520,49,,,,15394.14,0
3124030,10:57:00,10:57:00,10159,50,,,,15634.4,
3124030,10:58:00,10:58:00,5520,51,,,,15837.26,
3124030,11:04:55,11:04:55,9486,52,,,,19710.67,0
3124030,11:06:06,11:06:06,10344,53,,,,20367,0
3124030,11:09:00,11:09:00,9944,54,,1,,22034.21,
3124040,10:21:00,10:21:00,10286,1,,,1,0,
3124040,10:21:27,10:21:27,7808,2,,,,274.79,0
3124040,10:22:36,10:22:36,5468,3,,,,1280.23,0
3124040,10:23:16,10:23:16,5469,4,,,,1787.29,0
3124040,10:23:53,10:23:53,5470,5,,,,2225.32,0
3124040,10:25:00,10:25:00,8350,6,,,,3117.15,
3124040,10:25:18,10:25:18,5472,7,,,,3261.87,0
3124040,10:25:57,10:25:57,1120,8,,,,3539,0
3124040,10:26:27,10:26:27,1121,9,,,,3739.34,0
3124040,10:27:02,10:27:02,1122,10,,,,4019.01,0
3124040,10:27:48,10:27:48,5473,11,,,,4354.51,0
3124040,10:28:09,10:28:09,5474,12,,,,4479.24,0
3124040,10:28:43,10:28:43,5475,13,,,,4710.99,0
3124040,10:30:05,10:30:05,5476,14,,,,5195.48,0
3124040,10:30:29,10:30:29,5477,15,,,,5331.67,0
3124040,10:31:06,10:31:06,5478,16,,,,5574.79,0
3124040,10:31:41,10:31:41,5479,17,,,,5810.61,0
3124040,10:32:15,10:32:15,1068,18,,,,6056.03,0
3124040,10:32:25,10:32:25,1069,19,,,,6148.74,0
3124040,10:32:40,10:32:40,1070,20,,,,6247.84,0
3124040,10:33:10,10:33:10,1071,21,,,,6472.93,0
3124040,10:33:59,10:33:59,1072,22,,,,6831.81,0
3124040,10:34:24,10:34:24,1073,23,,,,7021.17,0
3124040,10:35:00,10:35:00,1026,24,,,,7244.35,
3124040,10:35:36,10:35:36,1027,25,,,,7533.67,0
3124040,10:36:19,10:36:19,1028,26,,,,7815.08,0
3124040,10:36:49,10:36:49,1029,27,,,,7996.2,0
3124040,10:37:49,10:37:49,1030,28,,,,8460.74,0
3124040,10:38:29,10:38:29,1031,29,,,,8719.22,0
3124040,10:39:22,10:39:22,1032,30,,,,9219.92,0
3124040,10:40:05,10:40:05,5485,31,,,,9582.41,0
3124040,10:40:42,10:40:42,6309,32,,,,9847.43,0
3124040,10:42:26,10:42:26,2281,33,,,,10821.71,0
3124040,10:42:51,10:42:51,6561,34,,,,11035.14,0
3124040,10:44:00,10:44:00,9654,35,,,,11592.43,
3124040,10:45:58,10:45:58,557,36,,,,12157.47,0
3124040,10:47:59,10:47:59,3345,37,,,,12541.1,0
3124040,10:48:26,10:48:26,3346,38,,,,12703.88,0
3124040,10:49:18,10:49:18,3347,39,,,,12945.48,0
3124040,10:50:02,10:50:02,3348,40,,,,13171.62,0
3124040,10:50:43,10:50:43,3349,41,,,,13433.2,0
3124040,10:51:14,10:51:14,3350,42,,,,13566.74,0
3124040,10:52:07,10:52:07,3798,43,,,,13869.73,0
3124040,10:52:28,10:52:28,3799,44,,,,13977.84,0
3124040,10:53:12,10:53:12,88,45,,,,14224.05,0
3124040,10:53:45,10:53:45,89,46,,,,14431.59,0
3124040,10:54:19,10:54:19,90,47,,,,14627.57,0
3124040,10:54:47,10:54:47,91,48,,,,14759.88,0
3124040,10:56:25,10:56:25,5520,49,,,,15394.14,0
3124040,10:57:00,10:57:00,10159,50,,,,15634.4,
3124040,10:58:00,10:58:00,5520,51,,,,15837.26,
3124040,11:04:55,11:04:55,9486,52,,,,19710.67,0
3124040,11:06:06,11:06:06,10344,53,,,,20367,0
3124040,11:09:00,11:09:00,9944,54,,1,,22034.21,
3124050,10:21:00,10:21:00,10286,1,,,1,0,
3124050,10:21:27,10:21:27,7808,2,,,,274.79,0
3124050,10:22:36,10:22:36,5468,3,,,,1280.23,0
3124050,10:23:16,10:23:16,5469,4,,,,1787.29,0
3124050,10:23:53,10:23:53,5470,5,,,,2225.32,0
3124050,10:25:00,10:25:00,8350,6,,,,3117.15,
3124050,10:25:18,10:25:18,5472,7,,,,3261.87,0
3124050,10:25:57,10:25:57,1120,8,,,,3539,0
3124050,10:26:27,10:26:27,1121,9,,,,3739.34,0
3124050,10:27:02,10:27:02,1122,10,,,,4019.01,0
3124050,10:27:48,10:27:48,5473,11,,,,4354.51,0
3124050,10:28:09,10:28:09,5474,12,,,,4479.24,0
3124050,10:28:43,10:28:43,5475,13,,,,4710.99,0
3124050,10:30:05,10:30:05,5476,14,,,,5195.48,0
3124050,10:30:29,10:30:29,5477,15,,,,5331.67,0
3124050,10:31:06,10:31:06,5478,16,,,,5574.79,0
3124050,10:31:41,10:31:41,5479,17,,,,5810.61,0
3124050,10:32:15,10:32:15,1068,18,,,,6056.03,0
3124050,10:32:25,10:32:25,1069,19,,,,6148.74,0
3124050,10:32:40,10:32:40,1070,20,,,,6247.84,0
3124050,10:33:10,10:33:10,1071,21,,,,6472.93,0
3124050,10:33:59,10:33:59,1072,22,,,,6831.81,0
3124050,10:34:24,10:34:24,1073,23,,,,7021.17,0
3124050,10:35:00,10:35:00,1026,24,,,,7244.35,
3124050,10:35:36,10:35:36,1027,25,,,,7533.67,0
3124050,10:36:19,10:36:19,1028,26,,,,7815.08,0
3124050,10:36:49,10:36:49,1029,27,,,,7996.2,0
3124050,10:37:49,10:37:49,1030,28,,,,8460.74,0
3124050,10:38:29,10:38:29,1031,29,,,,8719.22,0
3124050,10:39:22,10:39:22,1032,30,,,,9219.92,0
3124050,10:40:05,10:40:05,5485,31,,,,9582.41,0
3124050,10:40:42,10:40:42,6309,32,,,,9847.43,0
3124050,10:42:26,10:42:26,2281,33,,,,10821.71,0
3124050,10:42:51,10:42:51,6561,34,,,,11035.14,0
3124050,10:44:00,10:44:00,9654,35,,,,11592.43,
3124050,10:45:58,10:45:58,557,36,,,,12157.47,0
3124050,10:47:59,10:47:59,3345,37,,,,12541.1,0
3124050,10:48:26,10:48:26,3346,38,,,,12703.88,0
3124050,10:49:18,10:49:18,3347,39,,,,12945.48,0
3124050,10:50:02,10:50:02,3348,40,,,,13171.62,0
3124050,10:50:43,10:50:43,3349,41,,,,13433.2,0
3124050,10:51:14,10:51:14,3350,42,,,,13566.74,0
3124050,10:52:07,10:52:07,3798,43,,,,13869.73,0
3124050,10:52:28,10:52:28,3799,44,,,,13977.84,0
3124050,10:53:12,10:53:12,88,45,,,,14224.05,0
3124050,10:53:45,10:53:45,89,46,,,,14431.59,0
3124050,10:54:19,10:54:19,90,47,,,,14627.57,0
3124050,10:54:47,10:54:47,91,48,,,,14759.88,0
3124050,10:56:25,10:56:25,5520,49,,,,15394.14,0
3124050,10:57:00,10:57:00,10159,50,,,,15634.4,
3124050,10:58:00,10:58:00,5520,51,,,,15837.26,
3124050,11:04:55,11:04:55,9486,52,,,,19710.67,0
3124050,11:06:06,11:06:06,10344,53,,,,20367,0
3124050,11:09:00,11:09:00,9944,54,,1,,22034.21,
3124060,10:21:00,10:21:00,10286,1,,,1,0,
3124060,10:21:27,10:21:27,7808,2,,,,274.79,0
3124060,10:22:36,10:22:36,5468,3,,,,1280.23,0
3124060,10:23:16,10:23:16,5469,4,,,,1787.29,0
3124060,10:23:53,10:23:53,5470,5,,,,2225.32,0
3124060,10:25:00,10:25:00,8350,6,,,,3117.15,
3124060,10:25:18,10:25:18,5472,7,,,,3261.87,0
3124060,10:25:57,10:25:57,1120,8,,,,3539,0
3124060,10:26:27,10:26:27,1121,9,,,,3739.34,0
3124060,10:27:02,10:27:02,1122,10,,,,4019.01,0
3124060,10:27:48,10:27:48,5473,11,,,,4354.51,0
3124060,10:28:09,10:28:09,5474,12,,,,4479.24,0
3124060,10:28:43,10:28:43,5475,13,,,,4710.99,0
3124060,10:30:05,10:30:05,5476,14,,,,5195.48,0
3124060,10:30:29,10:30:29,5477,15,,,,5331.67,0
3124060,10:31:06,10:31:06,5478,16,,,,5574.79,0
3124060,10:31:41,10:31:41,5479,17,,,,5810.61,0
3124060,10:32:15,10:32:15,1068,18,,,,6056.03,0
3124060,10:32:25,10:32:25,1069,19,,,,6148.74,0
3124060,10:32:40,10:32:40,1070,20,,,,6247.84,0
3124060,10:33:10,10:33:10,1071,21,,,,6472.93,0
3124060,10:33:59,10:33:59,1072,22,,,,6831.81,0
3124060,10:34:24,10:34:24,1073,23,,,,7021.17,0
3124060,10:35:00,10:35:00,1026,24,,,,7244.35,
3124060,10:35:36,10:35:36,1027,25,,,,7533.67,0
3124060,10:36:19,10:36:19,1028,26,,,,7815.08,0
3124060,10:36:49,10:36:49,1029,27,,,,7996.2,0
3124060,10:37:49,10:37:49,1030,28,,,,8460.74,0
3124060,10:38:29,10:38:29,1031,29,,,,8719.22,0
3124060,10:39:22,10:39:22,1032,30,,,,9219.92,0
3124060,10:40:05,10:40:05,5485,31,,,,9582.41,0
3124060,10:40:42,10:40:42,6309,32,,,,9847.43,0
3124060,10:42:26,10:42:26,2281,33,,,,10821.71,0
3124060,10:42:51,10:42:51,6561,34,,,,11035.14,0
3124060,10:44:00,10:44:00,9654,35,,,,11592.43,
3124060,10:45:58,10:45:58,557,36,,,,12157.47,0
3124060,10:47:59,10:47:59,3345,37,,,,12541.1,0
3124060,10:48:26,10:48:26,3346,38,,,,12703.88,0
3124060,10:49:18,10:49:18,3347,39,,,,12945.48,0
3124060,10:50:02,10:50:02,3348,40,,,,13171.62,0
3124060,10:50:43,10:50:43,3349,41,,,,13433.2,0
3124060,10:51:14,10:51:14,3350,42,,,,13566.74,0
3124060,10:52:07,10:52:07,3798,43,,,,13869.73,0
3124060,10:52:28,10:52:28,3799,44,,,,13977.84,0
3124060,10:53:12,10:53:12,88,45,,,,14224.05,0
3124060,10:53:45,10:53:45,89,46,,,,14431.59,0
3124060,10:54:19,10:54:19,90,47,,,,14627.57,0
3124060,10:54:47,10:54:47,91,48,,,,14759.88,0
3124060,10:56:25,10:56:25,5520,49,,,,15394.14,0
3124060,10:57:00,10:57:00,10159,50,,,,15634.4,
3124060,10:58:00,10:58:00,5520,51,,,,15837.26,
3124060,11:04:55,11:04:55,9486,52,,,,19710.67,0
3124060,11:06:06,11:06:06,10344,53,,,,20367,0
3124060,11:09:00,11:09:00,9944,54,,1,,22034.21,
3124090,10:21:00,10:21:00,10286,1,,,1,0,
3124090,10:21:27,10:21:27,7808,2,,,,274.79,0
3124090,10:22:36,10:22:36,5468,3,,,,1280.23,0
3124090,10:23:16,10:23:16,5469,4,,,,1787.29,0
3124090,10:23:53,10:23:53,5470,5,,,,2225.32,0
3124090,10:25:00,10:25:00,8350,6,,,,3117.15,
3124090,10:25:18,10:25:18,5472,7,,,,3261.87,0
3124090,10:25:57,10:25:57,1120,8,,,,3539,0
3124090,10:26:27,10:26:27,1121,9,,,,3739.34,0
3124090,10:27:02,10:27:02,1122,10,,,,4019.01,0
3124090,10:27:48,10:27:48,5473,11,,,,4354.51,0
3124090,10:28:09,10:28:09,5474,12,,,,4479.24,0
3124090,10:28:43,10:28:43,5475,13,,,,4710.99,0
3124090,10:30:05,10:30:05,5476,14,,,,5195.48,0
3124090,10:30:29,10:30:29,5477,15,,,,5331.67,0
3124090,10:31:06,10:31:06,5478,16,,,,5574.79,0
3124090,10:31:41,10:31:41,5479,17,,,,5810.61,0
3124090,10:32:15,10:32:15,1068,18,,,,6056.03,0
3124090,10:32:25,10:32:25,1069,19,,,,6148.74,0
3124090,10:32:40,10:32:40,1070,20,,,,6247.84,0
3124090,10:33:10,10:33:10,1071,21,,,,6472.93,0
3124090,10:33:59,10:33:59,1072,22,,,,6831.81,0
3124090,10:34:24,10:34:24,1073,23,,,,7021.17,0
3124090,10:35:00,10:35:00,1026,24,,,,7244.35,
3124090,10:35:36,10:35:36,1027,25,,,,7533.67,0
3124090,10:36:19,10:36:19,1028,26,,,,7815.08,0
3124090,10:36:49,10:36:49,1029,27,,,,7996.2,0
3124090,10:37:49,10:37:49,1030,28,,,,8460.74,0
3124090,10:38:29,10:38:29,1031,29,,,,8719.22,0
3124090,10:39:22,10:39:22,1032,30,,,,9219.92,0
3124090,10:40:05,10:40:05,5485,31,,,,9582.41,0
3124090,10:40:42,10:40:42,6309,32,,,,9847.43,0
3124090,10:42:26,10:42:26,2281,33,,,,10821.71,0
3124090,10:42:51,10:42:51,6561,34,,,,11035.14,0
3124090,10:44:00,10:44:00,9654,35,,,,11592.43,
3124090,10:45:58,10:45:58,557,36,,,,12157.47,0
3124090,10:47:59,10:47:59,3345,37,,,,12541.1,0
3124090,10:48:26,10:48:26,3346,38,,,,12703.88,0
3124090,10:49:18,10:49:18,3347,39,,,,12945.48,0
3124090,10:50:02,10:50:02,3348,40,,,,13171.62,0
3124090,10:50:43,10:50:43,3349,41,,,,13433.2,0
3124090,10:51:14,10:51:14,3350,42,,,,13566.74,0
3124090,10:52:07,10:52:07,3798,43,,,,13869.73,0
3124090,10:52:28,10:52:28,3799,44,,,,13977.84,0
3124090,10:53:12,10:53:12,88,45,,,,14224.05,0
3124090,10:53:45,10:53:45,89,46,,,,14431.59,0
3124090,10:54:19,10:54:19,90,47,,,,14627.57,0
3124090,10:54:47,10:54:47,91,48,,,,14759.88,0
3124090,10:56:25,10:56:25,5520,49,,,,15394.14,0
3124090,10:57:00,10:57:00,10159,50,,,,15634.4,
3124090,10:58:00,10:58:00,5520,51,,,,15837.26,
3124090,11:04:55,11:04:55,9486,52,,,,19710.67,0
3124090,11:06:06,11:06:06,10344,53,,,,20367,0
3124090,11:09:00,11:09:00,9944,54,,1,,22034.21,
3172070,15:05:00,15:05:00,10286,1,,,1,0,
3172070,15:05:28,15:05:28,7808,2,,,,274.77,0
3172070,15:06:38,15:06:38,5468,3,,,,1280.21,0
3172070,15:07:15,15:07:15,5469,4,,,,1787.16,0
3172070,15:07:52,15:07:52,5470,5,,,,2225.19,0
3172070,15:09:00,15:09:00,8350,6,,,,3117.02,
3172070,15:09:18,15:09:18,5472,7,,,,3261.74,0
3172070,15:09:56,15:09:56,1120,8,,,,3538.87,0
3172070,15:10:26,15:10:26,1121,9,,,,3739.21,0
3172070,15:11:01,15:11:01,1122,10,,,,4018.88,0
3172070,15:11:46,15:11:46,5473,11,,,,4354.38,0
3172070,15:12:08,15:12:08,5474,12,,,,4479.11,0
3172070,15:12:41,15:12:41,5475,13,,,,4710.86,0
3172070,15:14:03,15:14:03,5476,14,,,,5195.35,0
3172070,15:14:26,15:14:26,5477,15,,,,5331.54,0
3172070,15:15:03,15:15:03,5478,16,,,,5574.66,0
3172070,15:15:38,15:15:38,5479,17,,,,5810.48,0
3172070,15:16:11,15:16:11,1068,18,,,,6055.9,0
3172070,15:16:21,15:16:21,1069,19,,,,6148.61,0
3172070,15:16:36,15:16:36,1070,20,,,,6247.71,0
3172070,15:17:10,15:17:10,1071,21,,,,6487.41,0
3172070,15:17:58,15:17:58,1072,22,,,,6846.29,0
3172070,15:18:25,15:18:25,1073,23,,,,7035.67,0
3172070,15:19:00,15:19:00,1026,24,,,,7258.85,
3172070,15:19:44,15:19:44,1027,25,,,,7548.17,0
3172070,15:20:37,15:20:37,1028,26,,,,7829.58,0
3172070,15:21:14,15:21:14,1029,27,,,,8010.7,0
3172070,15:22:27,15:22:27,1030,28,,,,8475.24,0
3172070,15:23:15,15:23:15,1031,29,,,,8733.72,0
3172070,15:24:20,15:24:20,1032,30,,,,9234.42,0
3172070,15:25:13,15:25:13,5485,31,,,,9596.91,0
3172070,15:25:58,15:25:58,6309,32,,,,9861.93,0
3172070,15:28:06,15:28:06,2281,33,,,,10836.21,0
3172070,15:28:36,15:28:36,6561,34,,,,11049.64,0
3172070,15:30:00,15:30:00,9654,35,,,,11606.93,
3172070,15:32:04,15:32:04,557,36,,,,12171.97,0
3172070,15:34:11,15:34:11,3345,37,,,,12555.6,0
3172070,15:34:40,15:34:40,3346,38,,,,12718.38,0
3172070,15:35:33,15:35:33,3347,39,,,,12959.98,0
3172070,15:36:20,15:36:20,3348,40,,,,13186.12,0
3172070,15:37:04,15:37:04,3349,41,,,,13447.7,0
3172070,15:37:35,15:37:35,3350,42,,,,13581.24,0
3172070,15:38:31,15:38:31,3798,43,,,,13884.23,0
3172070,15:38:53,15:38:53,3799,44,,,,13992.34,0
3172070,15:39:40,15:39:40,88,45,,,,14238.55,0
3172070,15:40:14,15:40:14,89,46,,,,14446.09,0
3172070,15:40:48,15:40:48,90,47,,,,14642.92,0
3172070,15:41:15,15:41:15,91,48,,,,14775.22,0
3172070,15:43:00,15:43:00,5520,49,,,,15403.22,
3172070,15:44:00,15:44:00,10161,50,,,,15713.23,
3172070,15:54:00,15:54:00,2504,51,,,,20083.46,
3172070,15:57:03,15:57:03,10344,52,,,,21013.59,0
3172070,16:02:00,16:02:00,9944,53,,1,,22704.15,
3172100,15:05:00,15:05:00,10286,1,,,1,0,
3172100,15:05:28,15:05:28,7808,2,,,,274.77,0
3172100,15:06:38,15:06:38,5468,3,,,,1280.21,0
3172100,15:07:15,15:07:15,5469,4,,,,1787.16,0
3172100,15:07:52,15:07:52,5470,5,,,,2225.19,0
3172100,15:09:00,15:09:00,8350,6,,,,3117.02,
3172100,15:09:18,15:09:18,5472,7,,,,3261.74,0
3172100,15:09:56,15:09:56,1120,8,,,,3538.87,0
3172100,15:10:26,15:10:26,1121,9,,,,3739.21,0
3172100,15:11:01,15:11:01,1122,10,,,,4018.88,0
3172100,15:11:46,15:11:46,5473,11,,,,4354.38,0
3172100,15:12:08,15:12:08,5474,12,,,,4479.11,0
3172100,15:12:41,15:12:41,5475,13,,,,4710.86,0
3172100,15:14:03,15:14:03,5476,14,,,,5195.35,0
3172100,15:14:26,15:14:26,5477,15,,,,5331.54,0
3172100,15:15:03,15:15:03,5478,16,,,,5574.66,0
3172100,15:15:38,15:15:38,5479,17,,,,5810.48,0
3172100,15:16:11,15:16:11,1068,18,,,,6055.9,0
3172100,15:16:21,15:16:21,1069,19,,,,6148.61,0
3172100,15:16:36,15:16:36,1070,20,,,,6247.71,0
3172100,15:17:10,15:17:10,1071,21,,,,6487.41,0
3172100,15:17:58,15:17:58,1072,22,,,,6846.29,0
3172100,15:18:25,15:18:25,1073,23,,,,7035.67,0
3172100,15:19:00,15:19:00,1026,24,,,,7258.85,
3172100,15:19:44,15:19:44,1027,25,,,,7548.17,0
3172100,15:20:37,15:20:37,1028,26,,,,7829.58,0
3172100,15:21:14,15:21:14,1029,27,,,,8010.7,0
3172100,15:22:27,15:22:27,1030,28,,,,8475.24,0
3172100,15:23:15,15:23:15,1031,29,,,,8733.72,0
3172100,15:24:20,15:24:20,1032,30,,,,9234.42,0
3172100,15:25:13,15:25:13,5485,31,,,,9596.91,0
3172100,15:25:58,15:25:58,6309,32,,,,9861.93,0
3172100,15:28:06,15:28:06,2281,33,,,,10836.21,0
3172100,15:28:36,15:28:36,6561,34,,,,11049.64,0
3172100,15:30:00,15:30:00,9654,35,,,,11606.93,
3172100,15:32:04,15:32:04,557,36,,,,12171.97,0
3172100,15:34:11,15:34:11,3345,37,,,,12555.6,0
3172100,15:34:40,15:34:40,3346,38,,,,12718.38,0
3172100,15:35:33,15:35:33,3347,39,,,,12959.98,0
3172100,15:36:20,15:36:20,3348,40,,,,13186.12,0
3172100,15:37:04,15:37:04,3349,41,,,,13447.7,0
3172100,15:37:35,15:37:35,3350,42,,,,13581.24,0
3172100,15:38:31,15:38:31,3798,43,,,,13884.23,0
3172100,15:38:53,15:38:53,3799,44,,,,13992.34,0
3172100,15:39:40,15:39:40,88,45,,,,14238.55,0
3172100,15:40:14,15:40:14,89,46,,,,14446.09,0
3172100,15:40:48,15:40:48,90,47,,,,14642.92,0
3172100,15:41:15,15:41:15,91,48,,,,14775.22,0
3172100,15:43:00,15:43:00,5520,49,,,,15403.22,
3172100,15:44:00,15:44:00,10161,50,,,,15713.23,
3172100,15:54:00,15:54:00,2504,51,,,,20083.46,
3172100,15:57:03,15:57:03,10344,52,,,,21013.59,0
3172100,16:02:00,16:02:00,9944,53,,1,,22704.15,
33070,07:02:00,07:02:00,9654,1,,,1,0,
33070,07:04:01,07:04:01,557,2,,,,565.04,0
33070,07:06:05,07:06:05,3345,3,,,,948.67,0
33070,07:06:51,07:06:51,3346,4,,,,1130.71,0
33070,07:07:43,07:07:43,3347,5,,,,1372.31,0
33070,07:08:28,07:08:28,3348,6,,,,1598.45,0
33070,07:09:11,07:09:11,3349,7,,,,1860.03,0
33070,07:09:42,07:09:42,3350,8,,,,1993.57,0
33070,07:10:37,07:10:37,3798,9,,,,2296.56,0
33070,07:10:59,07:10:59,3799,10,,,,2404.67,0
33070,07:11:44,07:11:44,88,11,,,,2650.88,0
33070,07:12:17,07:12:17,89,12,,,,2858.42,0
33070,07:12:51,07:12:51,90,13,,,,3055.25,0
33070,07:13:17,07:13:17,91,14,,,,3187.55,0
33070,07:15:00,07:15:00,5520,15,,,,3815.55,
33070,07:16:00,07:16:00,10161,16,,,,4125.56,
33070,07:26:00,07:26:00,2504,17,,,,8495.79,
33070,07:28:30,07:28:30,10344,18,,,,9425.92,0
33070,07:33:00,07:33:00,9944,19,,1,,11097.54,
33100,07:02:00,07:02:00,9654,1,,,1,0,
33100,07:04:01,07:04:01,557,2,,,,565.04,0
33100,07:06:05,07:06:05,3345,3,,,,948.67,0
33100,07:06:51,07:06:51,3346,4,,,,1130.71,0
33100,07:07:43,07:07:43,3347,5,,,,1372.31,0
33100,07:08:28,07:08:28,3348,6,,,,1598.45,0
33100,07:09:11,07:09:11,3349,7,,,,1860.03,0
33100,07:09:42,07:09:42,3350,8,,,,1993.57,0
33100,07:10:37,07:10:37,3798,9,,,,2296.56,0
33100,07:10:59,07:10:59,3799,10,,,,2404.67,0
33100,07:11:44,07:11:44,88,11,,,,2650.88,0
33100,07:12:17,07:12:17,89,12,,,,2858.42,0
33100,07:12:51,07:12:51,90,13,,,,3055.25,0
33100,07:13:17,07:13:17,91,14,,,,3187.55,0
33100,07:15:00,07:15:00,5520,15,,,,3815.55,
33100,07:16:00,07:16:00,10161,16,,,,4125.56,
33100,07:26:00,07:26:00,2504,17,,,,8495.79,
33100,07:28:30,07:28:30,10344,18,,,,9425.92,0
33100,07:33:00,07:33:00,9944,19,,1,,11097.54,
3419020,09:24:00,09:24:00,10286,1,,,1,0,
3419020,09:24:27,09:24:27,7808,2,,,,274.79,0
3419020,09:25:36,09:25:36,5468,3,,,,1280.23,0
3419020,09:26:16,09:26:16,5469,4,,,,1787.29,0
3419020,09:26:53,09:26:53,5470,5,,,,2225.32,0
3419020,09:28:00,09:28:00,8350,6,,,,3117.15,
3419020,09:28:18,09:28:18,5472,7,,,,3261.87,0
3419020,09:28:57,09:28:57,1120,8,,,,3539,0
3419020,09:29:27,09:29:27,1121,9,,,,3739.34,0
3419020,09:30:02,09:30:02,1122,10,,,,4019.01,0
3419020,09:30:48,09:30:48,5473,11,,,,4354.51,0
3419020,09:31:09,09:31:09,5474,12,,,,4479.24,0
3419020,09:31:43,09:31:43,5475,13,,,,4710.99,0
3419020,09:33:05,09:33:05,5476,14,,,,5195.48,0
3419020,09:33:29,09:33:29,5477,15,,,,5331.67,0
3419020,09:34:06,09:34:06,5478,16,,,,5574.79,0
3419020,09:34:41,09:34:41,5479,17,,,,5810.61,0
3419020,09:35:15,09:35:15,1068,18,,,,6056.03,0
3419020,09:35:25,09:35:25,1069,19,,,,6148.74,0
3419020,09:35:40,09:35:40,1070,20,,,,6247.84,0
3419020,09:36:10,09:36:10,1071,21,,,,6472.93,0
3419020,09:36:59,09:36:59,1072,22,,,,6831.81,0
3419020,09:37:24,09:37:24,1073,23,,,,7021.17,0
3419020,09:38:00,09:38:00,1026,24,,,,7244.35,
3419020,09:38:36,09:38:36,1027,25,,,,7533.67,0
3419020,09:39:19,09:39:19,1028,26,,,,7815.08,0
3419020,09:39:49,09:39:49,1029,27,,,,7996.2,0
3419020,09:40:49,09:40:49,1030,28,,,,8460.74,0
3419020,09:41:29,09:41:29,1031,29,,,,8719.22,0
3419020,09:42:22,09:42:22,1032,30,,,,9219.92,0
3419020,09:43:05,09:43:05,5485,31,,,,9582.41,0
3419020,09:43:42,09:43:42,6309,32,,,,9847.43,0
3419020,09:45:26,09:45:26,2281,33,,,,10821.71,0
3419020,09:45:51,09:45:51,6561,34,,,,11035.14,0
3419020,09:47:00,09:47:00,9654,35,,,,11592.43,
3419020,09:49:07,09:49:07,557,36,,,,12157.47,0
3419020,09:51:17,09:51:17,3345,37,,,,12541.1,0
3419020,09:51:47,09:51:47,3346,38,,,,12703.88,0
3419020,09:52:42,09:52:42,3347,39,,,,12945.48,0
3419020,09:53:30,09:53:30,3348,40,,,,13171.62,0
3419020,09:54:15,09:54:15,3349,41,,,,13433.2,0
3419020,09:54:47,09:54:47,3350,42,,,,13566.74,0
3419020,09:55:45,09:55:45,3798,43,,,,13869.73,0
3419020,09:56:07,09:56:07,3799,44,,,,13977.84,0
3419020,09:56:55,09:56:55,88,45,,,,14224.05,0
3419020,09:57:30,09:57:30,89,46,,,,14431.59,0
3419020,09:58:07,09:58:07,90,47,,,,14627.57,0
3419020,09:58:37,09:58:37,91,48,,,,14759.88,0
3419020,10:00:22,10:00:22,5520,49,,,,15394.14,0
3419020,10:01:00,10:01:00,10159,50,,,,15634.4,
3419020,10:02:00,10:02:00,5520,51,,,,15837.26,
3419020,10:10:10,10:10:10,9486,52,,,,19710.67,0
3419020,10:11:34,10:11:34,10344,53,,,,20367,0
3419020,10:15:00,10:15:00,9944,54,,1,,22034.21,
3419030,09:24:00,09:24:00,10286,1,,,1,0,
3419030,09:24:27,09:24:27,7808,2,,,,274.79,0
3419030,09:25:36,09:25:36,5468,3,,,,1280.23,0
3419030,09:26:16,09:26:16,5469,4,,,,1787.29,0
3419030,09:26:53,09:26:53,5470,5,,,,2225.32,0
3419030,09:28:00,09:28:00,8350,6,,,,3117.15,
3419030,09:28:18,09:28:18,5472,7,,,,3261.87,0
3419030,09:28:57,09:28:57,1120,8,,,,3539,0
3419030,09:29:27,09:29:27,1121,9,,,,3739.34,0
3419030,09:30:02,09:30:02,1122,10,,,,4019.01,0
3419030,09:30:48,09:30:48,5473,11,,,,4354.51,0
3419030,09:31:09,09:31:09,5474,12,,,,4479.24,0
3419030,09:31:43,09:31:43,5475,13,,,,4710.99,0
3419030,09:33:05,09:33:05,5476,14,,,,5195.48,0
3419030,09:33:29,09:33:29,5477,15,,,,5331.67,0
3419030,09:34:06,09:34:06,5478,16,,,,5574.79,0
3419030,09:34:41,09:34:41,5479,17,,,,5810.61,0
3419030,09:35:15,09:35:15,1068,18,,,,6056.03,0
3419030,09:35:25,09:35:25,1069,19,,,,6148.74,0
3419030,09:35:40,09:35:40,1070,20,,,,6247.84,0
3419030,09:36:10,09:36:10,1071,21,,,,6472.93,0
3419030,09:36:59,09:36:59,1072,22,,,,6831.81,0
3419030,09:37:24,09:37:24,1073,23,,,,7021.17,0
3419030,09:38:00,09:38:00,1026,24,,,,7244.35,
3419030,09:38:36,09:38:36,1027,25,,,,7533.67,0
3419030,09:39:19,09:39:19,1028,26,,,,7815.08,0
3419030,09:39:49,09:39:49,1029,27,,,,7996.2,0
3419030,09:40:49,09:40:49,1030,28,,,,8460.74,0
3419030,09:41:29,09:41:29,1031,29,,,,8719.22,0
3419030,09:42:22,09:42:22,1032,30,,,,9219.92,0
3419030,09:43:05,09:43:05,5485,31,,,,9582.41,0
3419030,09:43:42,09:43:42,6309,32,,,,9847.43,0
3419030,09:45:26,09:45:26,2281,33,,,,10821.71,0
3419030,09:45:51,09:45:51,6561,34,,,,11035.14,0
3419030,09:47:00,09:47:00,9654,35,,,,11592.43,
3419030,09:49:07,09:49:07,557,36,,,,12157.47,0
3419030,09:51:17,09:51:17,3345,37,,,,12541.1,0
3419030,09:51:47,09:51:47,3346,38,,,,12703.88,0
3419030,09:52:42,09:52:42,3347,39,,,,12945.48,0
3419030,09:53:30,09:53:30,3348,40,,,,13171.62,0
3419030,09:54:15,09:54:15,3349,41,,,,13433.2,0
3419030,09:54:47,09:54:47,3350,42,,,,13566.74,0
3419030,09:55:45,09:55:45,3798,43,,,,13869.73,0
3419030,09:56:07,09:56:07,3799,44,,,,13977.84,0
3419030,09:56:55,09:56:55,88,45,,,,14224.05,0
3419030,09:57:30,09:57:30,89,46,,,,14431.59,0
3419030,09:58:07,09:58:07,90,47,,,,14627.57,0
3419030,09:58:37,09:58:37,91,48,,,,14759.88,0
3419030,10:00:22,10:00:22,5520,49,,,,15394.14,0
3419030,10:01:00,10:01:00,10159,50,,,,15634.4,
3419030,10:02:00,10:02:00,5520,51,,,,15837.26,
3419030,10:10:10,10:10:10,9486,52,,,,19710.67,0
3419030,10:11:34,10:11:34,10344,53,,,,20367,0
3419030,10:15:00,10:15:00,9944,54,,1,,22034.21,
3419040,09:24:00,09:24:00,10286,1,,,1,0,
3419040,09:24:27,09:24:27,7808,2,,,,274.79,0
3419040,09:25:36,09:25:36,5468,3,,,,1280.23,0
3419040,09:26:16,09:26:16,5469,4,,,,1787.29,0
3419040,09:26:53,09:26:53,5470,5,,,,2225.32,0
3419040,09:28:00,09:28:00,8350,6,,,,3117.15,
3419040,09:28:18,09:28:18,5472,7,,,,3261.87,0
3419040,09:28:57,09:28:57,1120,8,,,,3539,0
3419040,09:29:27,09:29:27,1121,9,,,,3739.34,0
3419040,09:30:02,09:30:02,1122,10,,,,4019.01,0
3419040,09:30:48,09:30:48,5473,11,,,,4354.51,0
3419040,09:31:09,09:31:09,5474,12,,,,4479.24,0
3419040,09:31:43,09:31:43,5475,13,,,,4710.99,0
3419040,09:33:05,09:33:05,5476,14,,,,5195.48,0
3419040,09:33:29,09:33:29,5477,15,,,,5331.67,0
3419040,09:34:06,09:34:06,5478,16,,,,5574.79,0
3419040,09:34:41,09:34:41,5479,17,,,,5810.61,0
3419040,09:35:15,09:35:15,1068,18,,,,6056.03,0
3419040,09:35:25,09:35:25,1069,19,,,,6148.74,0
3419040,09:35:40,09:35:40,1070,20,,,,6247.84,0
3419040,09:36:10,09:36:10,1071,21,,,,6472.93,0
3419040,09:36:59,09:36:59,1072,22,,,,6831.81,0
3419040,09:37:24,09:37:24,1073,23,,,,7021.17,0
3419040,09:38:00,09:38:00,1026,24,,,,7244.35,
3419040,09:38:36,09:38:36,1027,25,,,,7533.67,0
3419040,09:39:19,09:39:19,1028,26,,,,7815.08,0
3419040,09:39:49,09:39:49,1029,27,,,,7996.2,0
3419040,09:40:49,09:40:49,1030,28,,,,8460.74,0
3419040,09:41:29,09:41:29,1031,29,,,,8719.22,0
3419040,09:42:22,09:42:22,1032,30,,,,9219.92,0
3419040,09:43:05,09:43:05,5485,31,,,,9582.41,0
3419040,09:43:42,09:43:42,6309,32,,,,9847.43,0
3419040,09:45:26,09:45:26,2281,33,,,,10821.71,0
3419040,09:45:51,09:45:51,6561,34,,,,11035.14,0
3419040,09:47:00,09:47:00,9654,35,,,,11592.43,
3419040,09:49:07,09:49:07,557,36,,,,12157.47,0
3419040,09:51:17,09:51:17,3345,37,,,,12541.1,0
3419040,09:51:47,09:51:47,3346,38,,,,12703.88,0
3419040,09:52:42,09:52:42,3347,39,,,,12945.48,0
3419040,09:53:30,09:53:30,3348,40,,,,13171.62,0
3419040,09:54:15,09:54:15,3349,41,,,,13433.2,0
3419040,09:54:47,09:54:47,3350,42,,,,13566.74,0
3419040,09:55:45,09:55:45,3798,43,,,,13869.73,0
3419040,09:56:07,09:56:07,3799,44,,,,13977.84,0
3419040,09:56:55,09:56:55,88,45,,,,14224.05,0
3419040,09:57:30,09:57:30,89,46,,,,14431.59,0
3419040,09:58:07,09:58:07,90,47,,,,14627.57,0
3419040,09:58:37,09:58:37,91,48,,,,14759.88,0
3419040,10:00:22,10:00:22,5520,49,,,,15394.14,0
3419040,10:01:00,10:01:00,10159,50,,,,15634.4,
3419040,10:02:00,10:02:00,5520,51,,,,15837.26,
3419040,10:10:10,10:10:10,9486,52,,,,19710.67,0
3419040,10:11:34,10:11:34,10344,53,,,,20367,0
3419040,10:15:00,10:15:00,9944,54,,1,,22034.21,
3419050,09:24:00,09:24:00,10286,1,,,1,0,
3419050,09:24:27,09:24:27,7808,2,,,,274.79,0
3419050,09:25:36,09:25:36,5468,3,,,,1280.23,0
3419050,09:26:16,09:26:16,5469,4,,,,1787.29,0
3419050,09:26:53,09:26:53,5470,5,,,,2225.32,0
3419050,09:28:00,09:28:00,8350,6,,,,3117.15,
3419050,09:28:18,09:28:18,5472,7,,,,3261.87,0
3419050,09:28:57,09:28:57,1120,8,,,,3539,0
3419050,09:29:27,09:29:27,1121,9,,,,3739.34,0
3419050,09:30:02,09:30:02,1122,10,,,,4019.01,0
3419050,09:30:48,09:30:48,5473,11,,,,4354.51,0
3419050,09:31:09,09:31:09,5474,12,,,,4479.24,0
3419050,09:31:43,09:31:43,5475,13,,,,4710.99,0
3419050,09:33:05,09:33:05,5476,14,,,,5195.48,0
3419050,09:33:29,09:33:29,5477,15,,,,5331.67,0
3419050,09:34:06,09:34:06,5478,16,,,,5574.79,0
3419050,09:34:41,09:34:41,5479,17,,,,5810.61,0
3419050,09:35:15,09:35:15,1068,18,,,,6056.03,0
3419050,09:35:25,09:35:25,1069,19,,,,6148.74,0
3419050,09:35:40,09:35:40,1070,20,,,,6247.84,0
3419050,09:36:10,09:36:10,1071,21,,,,6472.93,0
3419050,09:36:59,09:36:59,1072,22,,,,6831.81,0
3419050,09:37:24,09:37:24,1073,23,,,,7021.17,0
3419050,09:38:00,09:38:00,1026,24,,,,7244.35,
3419050,09:38:36,09:38:36,1027,25,,,,7533.67,0
3419050,09:39:19,09:39:19,1028,26,,,,7815.08,0
3419050,09:39:49,09:39:49,1029,27,,,,7996.2,0
3419050,09:40:49,09:40:49,1030,28,,,,8460.74,0
3419050,09:41:29,09:41:29,1031,29,,,,8719.22,0
3419050,09:42:22,09:42:22,1032,30,,,,9219.92,0
3419050,09:43:05,09:43:05,5485,31,,,,9582.41,0
3419050,09:43:42,09:43:42,6309,32,,,,9847.43,0
3419050,09:45:26,09:45:26,2281,33,,,,10821.71,0
3419050,09:45:51,09:45:51,6561,34,,,,11035.14,0
3419050,09:47:00,09:47:00,9654,35,,,,11592.43,
3419050,09:49:07,09:49:07,557,36,,,,12157.47,0
3419050,09:51:17,09:51:17,3345,37,,,,12541.1,0
3419050,09:51:47,09:51:47,3346,38,,,,12703.88,0
3419050,09:52:42,09:52:42,3347,39,,,,12945.48,0
3419050,09:53:30,09:53:30,3348,40,,,,13171.62,0
3419050,09:54:15,09:54:15,3349,41,,,,13433.2,0
3419050,09:54:47,09:54:47,3350,42,,,,13566.74,0
3419050,09:55:45,09:55:45,3798,43,,,,13869.73,0
3419050,09:56:07,09:56:07,3799,44,,,,13977.84,0
3419050,09:56:55,09:56:55,88,45,,,,14224.05,0
3419050,09:57:30,09:57:30,89,46,,,,14431.59,0
3419050,09:58:07,09:58:07,90,47,,,,14627.57,0
3419050,09:58:37,09:58:37,91,48,,,,14759.88,0
3419050,10:00:22,10:00:22,5520,49,,,,15394.14,0
3419050,10:01:00,10:01:00,10159,50,,,,15634.4,
3419050,10:02:00,10:02:00,5520,51,,,,15837.26,
3419050,10:10:10,10:10:10,9486,52,,,,19710.67,0
3419050,10:11:34,10:11:34,10344,53,,,,20367,0
3419050,10:15:00,10:15:00,9944,54,,1,,22034.21,
3419060,09:24:00,09:24:00,10286,1,,,1,0,
3419060,09:24:27,09:24:27,7808,2,,,,274.79,0
3419060,09:25:36,09:25:36,5468,3,,,,1280.23,0
3419060,09:26:16,09:26:16,5469,4,,,,1787.29,0
3419060,09:26:53,09:26:53,5470,5,,,,2225.32,0
3419060,09:28:00,09:28:00,8350,6,,,,3117.15,
3419060,09:28:18,09:28:18,5472,7,,,,3261.87,0
3419060,09:28:57,09:28:57,1120,8,,,,3539,0
3419060,09:29:27,09:29:27,1121,9,,,,3739.34,0
3419060,09:30:02,09:30:02,1122,10,,,,4019.01,0
3419060,09:30:48,09:30:48,5473,11,,,,4354.51,0
3419060,09:31:09,09:31:09,5474,12,,,,4479.24,0
3419060,09:31:43,09:31:43,5475,13,,,,4710.99,0
3419060,09:33:05,09:33:05,5476,14,,,,5195.48,0
3419060,09:33:29,09:33:29,5477,15,,,,5331.67,0
3419060,09:34:06,09:34:06,5478,16,,,,5574.79,0
3419060,09:34:41,09:34:41,5479,17,,,,5810.61,0
3419060,09:35:15,09:35:15,1068,18,,,,6056.03,0
3419060,09:35:25,09:35:25,1069,19,,,,6148.74,0
3419060,09:35:40,09:35:40,1070,20,,,,6247.84,0
3419060,09:36:10,09:36:10,1071,21,,,,6472.93,0
3419060,09:36:59,09:36:59,1072,22,,,,6831.81,0
3419060,09:37:24,09:37:24,1073,23,,,,7021.17,0
3419060,09:38:00,09:38:00,1026,24,,,,7244.35,
3419060,09:38:36,09:38:36,1027,25,,,,7533.67,0
3419060,09:39:19,09:39:19,1028,26,,,,7815.08,0
3419060,09:39:49,09:39:49,1029,27,,,,7996.2,0
3419060,09:40:49,09:40:49,1030,28,,,,8460.74,0
3419060,09:41:29,09:41:29,1031,29,,,,8719.22,0
3419060,09:42:22,09:42:22,1032,30,,,,9219.92,0
3419060,09:43:05,09:43:05,5485,31,,,,9582.41,0
3419060,09:43:42,09:43:42,6309,32,,,,9847.43,0
3419060,09:45:26,09:45:26,2281,33,,,,10821.71,0
3419060,09:45:51,09:45:51,6561,34,,,,11035.14,0
3419060,09:47:00,09:47:00,9654,35,,,,11592.43,
3419060,09:49:07,09:49:07,557,36,,,,12157.47,0
3419060,09:51:17,09:51:17,3345,37,,,,12541.1,0
3419060,09:51:47,09:51:47,3346,38,,,,12703.88,0
3419060,09:52:42,09:52:42,3347,39,,,,12945.48,0
3419060,09:53:30,09:53:30,3348,40,,,,13171.62,0
3419060,09:54:15,09:54:15,3349,41,,,,13433.2,0
3419060,09:54:47,09:54:47,3350,42,,,,13566.74,0
3419060,09:55:45,09:55:45,3798,43,,,,13869.73,0
3419060,09:56:07,09:56:07,3799,44,,,,13977.84,0
3419060,09:56:55,09:56:55,88,45,,,,14224.05,0
3419060,09:57:30,09:57:30,89,46,,,,14431.59,0
3419060,09:58:07,09:58:07,90,47,,,,14627.57,0
3419060,09:58:37,09:58:37,91,48,,,,14759.88,0
3419060,10:00:22,10:00:22,5520,49,,,,15394.14,0
3419060,10:01:00,10:01:00,10159,50,,,,15634.4,
3419060,10:02:00,10:02:00,5520,51,,,,15837.26,
3419060,10:10:10,10:10:10,9486,52,,,,19710.67,0
3419060,10:11:34,10:11:34,10344,53,,,,20367,0
3419060,10:15:00,10:15:00,9944,54,,1,,22034.21,
3419090,09:24:00,09:24:00,10286,1,,,1,0,
3419090,09:24:27,09:24:27,7808,2,,,,274.79,0
3419090,09:25:36,09:25:36,5468,3,,,,1280.23,0
3419090,09:26:16,09:26:16,5469,4,,,,1787.29,0
3419090,09:26:53,09:26:53,5470,5,,,,2225.32,0
3419090,09:28:00,09:28:00,8350,6,,,,3117.15,
3419090,09:28:18,09:28:18,5472,7,,,,3261.87,0
3419090,09:28:57,09:28:57,1120,8,,,,3539,0
3419090,09:29:27,09:29:27,1121,9,,,,3739.34,0
3419090,09:30:02,09:30:02,1122,10,,,,4019.01,0
3419090,09:30:48,09:30:48,5473,11,,,,4354.51,0
3419090,09:31:09,09:31:09,5474,12,,,,4479.24,0
3419090,09:31:43,09:31:43,5475,13,,,,4710.99,0
3419090,09:33:05,09:33:05,5476,14,,,,5195.48,0
3419090,09:33:29,09:33:29,5477,15,,,,5331.67,0
3419090,09:34:06,09:34:06,5478,16,,,,5574.79,0
3419090,09:34:41,09:34:41,5479,17,,,,5810.61,0
3419090,09:35:15,09:35:15,1068,18,,,,6056.03,0
3419090,09:35:25,09:35:25,1069,19,,,,6148.74,0
3419090,09:35:40,09:35:40,1070,20,,,,6247.84,0
3419090,09:36:10,09:36:10,1071,21,,,,6472.93,0
3419090,09:36:59,09:36:59,1072,22,,,,6831.81,0
3419090,09:37:24,09:37:24,1073,23,,,,7021.17,0
3419090,09:38:00,09:38:00,1026,24,,,,7244.35,
3419090,09:38:36,09:38:36,1027,25,,,,7533.67,0
3419090,09:39:19,09:39:19,1028,26,,,,7815.08,0
3419090,09:39:49,09:39:49,1029,27,,,,7996.2,0
3419090,09:40:49,09:40:49,1030,28,,,,8460.74,0
3419090,09:41:29,09:41:29,1031,29,,,,8719.22,0
3419090,09:42:22,09:42:22,1032,30,,,,9219.92,0
3419090,09:43:05,09:43:05,5485,31,,,,9582.41,0
3419090,09:43:42,09:43:42,6309,32,,,,9847.43,0
3419090,09:45:26,09:45:26,2281,33,,,,10821.71,0
3419090,09:45:51,09:45:51,6561,34,,,,11035.14,0
3419090,09:47:00,09:47:00,9654,35,,,,11592.43,
3419090,09:49:07,09:49:07,557,36,,,,12157.47,0
3419090,09:51:17,09:51:17,3345,37,,,,12541.1,0
3419090,09:51:47,09:51:47,3346,38,,,,12703.88,0
3419090,09:52:42,09:52:42,3347,39,,,,12945.48,0
3419090,09:53:30,09:53:30,3348,40,,,,13171.62,0
3419090,09:54:15,09:54:15,3349,41,,,,13433.2,0
3419090,09:54:47,09:54:47,3350,42,,,,13566.74,0
3419090,09:55:45,09:55:45,3798,43,,,,13869.73,0
3419090,09:56:07,09:56:07,3799,44,,,,13977.84,0
3419090,09:56:55,09:56:55,88,45,,,,14224.05,0
3419090,09:57:30,09:57:30,89,46,,,,14431.59,0
3419090,09:58:07,09:58:07,90,47,,,,14627.57,0
3419090,09:58:37,09:58:37,91,48,,,,14759.88,0
3419090,10:00:22,10:00:22,5520,49,,,,15394.14,0
3419090,10:01:00,10:01:00,10159,50,,,,15634.4,
3419090,10:02:00,10:02:00,5520,51,,,,15837.26,
3419090,10:10:10,10:10:10,9486,52,,,,19710.67,0
3419090,10:11:34,10:11:34,10344,53,,,,20367,0
3419090,10:15:00,10:15:00,9944,54,,1,,22034.21,
3611020,16:40:00,16:40:00,10286,1,,,1,0,
3611020,16:40:33,16:40:33,7808,2,,,,274.79,0
3611020,16:42:00,16:42:00,5468,3,,,,1280.23,0
3611020,16:42:50,16:42:50,5469,4,,,,1787.29,0
3611020,16:43:36,16:43:36,5470,5,,,,2225.32,0
3611020,16:45:00,16:45:00,8350,6,,,,3117.15,
3611020,16:45:18,16:45:18,5472,7,,,,3261.87,0
3611020,16:45:57,16:45:57,1120,8,,,,3539,0
3611020,16:46:27,16:46:27,1121,9,,,,3739.34,0
3611020,16:47:02,16:47:02,1122,10,,,,4019.01,0
3611020,16:47:48,16:47:48,5473,11,,,,4354.51,0
3611020,16:48:09,16:48:09,5474,12,,,,4479.24,0
3611020,16:48:43,16:48:43,5475,13,,,,4710.99,0
3611020,16:50:05,16:50:05,5476,14,,,,5195.48,0
3611020,16:50:29,16:50:29,5477,15,,,,5331.67,0
3611020,16:51:06,16:51:06,5478,16,,,,5574.79,0
3611020,16:51:41,16:51:41,5479,17,,,,5810.61,0
3611020,16:52:15,16:52:15,1068,18,,,,6056.03,0
3611020,16:52:25,16:52:25,1069,19,,,,6148.74,0
3611020,16:52:40,16:52:40,1070,20,,,,6247.84,0
3611020,16:53:10,16:53:10,1071,21,,,,6472.93,0
3611020,16:53:59,16:53:59,1072,22,,,,6831.81,0
3611020,16:54:24,16:54:24,1073,23,,,,7021.17,0
3611020,16:55:00,16:55:00,1026,24,,,,7244.35,
3611020,16:55:48,16:55:48,1027,25,,,,7533.67,0
3611020,16:56:46,16:56:46,1028,26,,,,7815.08,0
3611020,16:57:26,16:57:26,1029,27,,,,7996.2,0
3611020,16:58:45,16:58:45,1030,28,,,,8460.74,0
3611020,16:59:39,16:59:39,1031,29,,,,8719.22,0
3611020,17:00:50,17:00:50,1032,30,,,,9219.92,0
3611020,17:01:47,17:01:47,5485,31,,,,9582.41,0
3611020,17:02:36,17:02:36,6309,32,,,,9847.43,0
3611020,17:04:55,17:04:55,2281,33,,,,10821.71,0
3611020,17:05:29,17:05:29,6561,34,,,,11035.14,0
3611020,17:07:00,17:07:00,9654,35,,,,11592.43,
3611020,17:09:07,17:09:07,557,36,,,,12157.47,0
3611020,17:11:17,17:11:17,3345,37,,,,12541.1,0
3611020,17:11:47,17:11:47,3346,38,,,,12703.88,0
3611020,17:12:42,17:12:42,3347,39,,,,12945.48,0
3611020,17:13:30,17:13:30,3348,40,,,,13171.62,0
3611020,17:14:15,17:14:15,3349,41,,,,13433.2,0
3611020,17:14:47,17:14:47,3350,42,,,,13566.74,0
3611020,17:15:45,17:15:45,3798,43,,,,13869.73,0
3611020,17:16:07,17:16:07,3799,44,,,,13977.84,0
3611020,17:16:55,17:16:55,88,45,,,,14224.05,0
3611020,17:17:30,17:17:30,89,46,,,,14431.59,0
3611020,17:18:07,17:18:07,90,47,,,,14627.57,0
3611020,17:18:37,17:18:37,91,48,,,,14759.88,0
3611020,17:20:22,17:20:22,5520,49,,,,15394.14,0
3611020,17:21:00,17:21:00,10159,50,,,,15634.4,
3611020,17:22:00,17:22:00,5520,51,,,,15837.26,
3611020,17:30:48,17:30:48,9486,52,,,,19710.67,0
3611020,17:32:19,17:32:19,10344,53,,,,20367,0
3611020,17:36:00,17:36:00,9944,54,,1,,22034.21,
3611030,16:40:00,16:40:00,10286,1,,,1,0,
3611030,16:40:33,16:40:33,7808,2,,,,274.79,0
3611030,16:42:00,16:42:00,5468,3,,,,1280.23,0
3611030,16:42:50,16:42:50,5469,4,,,,1787.29,0
3611030,16:43:36,16:43:36,5470,5,,,,2225.32,0
3611030,16:45:00,16:45:00,8350,6,,,,3117.15,
3611030,16:45:18,16:45:18,5472,7,,,,3261.87,0
3611030,16:45:57,16:45:57,1120,8,,,,3539,0
3611030,16:46:27,16:46:27,1121,9,,,,3739.34,0
3611030,16:47:02,16:47:02,1122,10,,,,4019.01,0
3611030,16:47:48,16:47:48,5473,11,,,,4354.51,0
3611030,16:48:09,16:48:09,5474,12,,,,4479.24,0
3611030,16:48:43,16:48:43,5475,13,,,,4710.99,0
3611030,16:50:05,16:50:05,5476,14,,,,5195.48,0
3611030,16:50:29,16:50:29,5477,15,,,,5331.67,0
3611030,16:51:06,16:51:06,5478,16,,,,5574.79,0
3611030,16:51:41,16:51:41,5479,17,,,,5810.61,0
3611030,16:52:15,16:52:15,1068,18,,,,6056.03,0
3611030,16:52:25,16:52:25,1069,19,,,,6148.74,0
3611030,16:52:40,16:52:40,1070,20,,,,6247.84,0
3611030,16:53:10,16:53:10,1071,21,,,,6472.93,0
3611030,16:53:59,16:53:59,1072,22,,,,6831.81,0
3611030,16:54:24,16:54:24,1073,23,,,,7021.17,0
3611030,16:55:00,16:55:00,1026,24,,,,7244.35,
3611030,16:55:48,16:55:48,1027,25,,,,7533.67,0
3611030,16:56:46,16:56:46,1028,26,,,,7815.08,0
3611030,16:57:26,16:57:26,1029,27,,,,7996.2,0
3611030,16:58:45,16:58:45,1030,28,,,,8460.74,0
3611030,16:59:39,16:59:39,1031,29,,,,8719.22,0
3611030,17:00:50,17:00:50,1032,30,,,,9219.92,0
3611030,17:01:47,17:01:47,5485,31,,,,9582.41,0
3611030,17:02:36,17:02:36,6309,32,,,,9847.43,0
3611030,17:04:55,17:04:55,2281,33,,,,10821.71,0
3611030,17:05:29,17:05:29,6561,34,,,,11035.14,0
3611030,17:07:00,17:07:00,9654,35,,,,11592.43,
3611030,17:09:07,17:09:07,557,36,,,,12157.47,0
3611030,17:11:17,17:11:17,3345,37,,,,12541.1,0
3611030,17:11:47,17:11:47,3346,38,,,,12703.88,0
3611030,17:12:42,17:12:42,3347,39,,,,12945.48,0
3611030,17:13:30,17:13:30,3348,40,,,,13171.62,0
3611030,17:14:15,17:14:15,3349,41,,,,13433.2,0
3611030,17:14:47,17:14:47,3350,42,,,,13566.74,0
3611030,17:15:45,17:15:45,3798,43,,,,13869.73,0
3611030,17:16:07,17:16:07,3799,44,,,,13977.84,0
3611030,17:16:55,17:16:55,88,45,,,,14224.05,0
3611030,17:17:30,17:17:30,89,46,,,,14431.59,0
3611030,17:18:07,17:18:07,90,47,,,,14627.57,0
3611030,17:18:37,17:18:37,91,48,,,,14759.88,0
3611030,17:20:22,17:20:22,5520,49,,,,15394.14,0
3611030,17:21:00,17:21:00,10159,50,,,,15634.4,
3611030,17:22:00,17:22:00,5520,51,,,,15837.26,
3611030,17:30:48,17:30:48,9486,52,,,,19710.67,0
3611030,17:32:19,17:32:19,10344,53,,,,20367,0
3611030,17:36:00,17:36:00,9944,54,,1,,22034.21,
3611040,16:40:00,16:40:00,10286,1,,,1,0,
3611040,16:40:33,16:40:33,7808,2,,,,274.79,0
3611040,16:42:00,16:42:00,5468,3,,,,1280.23,0
3611040,16:42:50,16:42:50,5469,4,,,,1787.29,0
3611040,16:43:36,16:43:36,5470,5,,,,2225.32,0
3611040,16:45:00,16:45:00,8350,6,,,,3117.15,
3611040,16:45:18,16:45:18,5472,7,,,,3261.87,0
3611040,16:45:57,16:45:57,1120,8,,,,3539,0
3611040,16:46:27,16:46:27,1121,9,,,,3739.34,0
3611040,16:47:02,16:47:02,1122,10,,,,4019.01,0
3611040,16:47:48,16:47:48,5473,11,,,,4354.51,0
3611040,16:48:09,16:48:09,5474,12,,,,4479.24,0
3611040,16:48:43,16:48:43,5475,13,,,,4710.99,0
3611040,16:50:05,16:50:05,5476,14,,,,5195.48,0
3611040,16:50:29,16:50:29,5477,15,,,,5331.67,0
3611040,16:51:06,16:51:06,5478,16,,,,5574.79,0
3611040,16:51:41,16:51:41,5479,17,,,,5810.61,0
3611040,16:52:15,16:52:15,1068,18,,,,6056.03,0
3611040,16:52:25,16:52:25,1069,19,,,,6148.74,0
3611040,16:52:40,16:52:40,1070,20,,,,6247.84,0
3611040,16:53:10,16:53:10,1071,21,,,,6472.93,0
3611040,16:53:59,16:53:59,1072,22,,,,6831.81,0
3611040,16:54:24,16:54:24,1073,23,,,,7021.17,0
3611040,16:55:00,16:55:00,1026,24,,,,7244.35,
3611040,16:55:48,16:55:48,1027,25,,,,7533.67,0
3611040,16:56:46,16:56:46,1028,26,,,,7815.08,0
3611040,16:57:26,16:57:26,1029,27,,,,7996.2,0
3611040,16:58:45,16:58:45,1030,28,,,,8460.74,0
3611040,16:59:39,16:59:39,1031,29,,,,8719.22,0
3611040,17:00:50,17:00:50,1032,30,,,,9219.92,0
3611040,17:01:47,17:01:47,5485,31,,,,9582.41,0
3611040,17:02:36,17:02:36,6309,32,,,,9847.43,0
3611040,17:04:55,17:04:55,2281,33,,,,10821.71,0
3611040,17:05:29,17:05:29,6561,34,,,,11035.14,0
3611040,17:07:00,17:07:00,9654,35,,,,11592.43,
3611040,17:09:07,17:09:07,557,36,,,,12157.47,0
3611040,17:11:17,17:11:17,3345,37,,,,12541.1,0
3611040,17:11:47,17:11:47,3346,38,,,,12703.88,0
3611040,17:12:42,17:12:42,3347,39,,,,12945.48,0
3611040,17:13:30,17:13:30,3348,40,,,,13171.62,0
3611040,17:14:15,17:14:15,3349,41,,,,13433.2,0
3611040,17:14:47,17:14:47,3350,42,,,,13566.74,0
3611040,17:15:45,17:15:45,3798,43,,,,13869.73,0
3611040,17:16:07,17:16:07,3799,44,,,,13977.84,0
3611040,17:16:55,17:16:55,88,45,,,,14224.05,0
3611040,17:17:30,17:17:30,89,46,,,,14431.59,0
3611040,17:18:07,17:18:07,90,47,,,,14627.57,0
3611040,17:18:37,17:18:37,91,48,,,,14759.88,0
3611040,17:20:22,17:20:22,5520,49,,,,15394.14,0
3611040,17:21:00,17:21:00,10159,50,,,,15634.4,
3611040,17:22:00,17:22:00,5520,51,,,,15837.26,
3611040,17:30:48,17:30:48,9486,52,,,,19710.67,0
3611040,17:32:19,17:32:19,10344,53,,,,20367,0
3611040,17:36:00,17:36:00,9944,54,,1,,22034.21,
3611050,16:40:00,16:40:00,10286,1,,,1,0,
3611050,16:40:33,16:40:33,7808,2,,,,274.79,0
3611050,16:42:00,16:42:00,5468,3,,,,1280.23,0
3611050,16:42:50,16:42:50,5469,4,,,,1787.29,0
3611050,16:43:36,16:43:36,5470,5,,,,2225.32,0
3611050,16:45:00,16:45:00,8350,6,,,,3117.15,
3611050,16:45:18,16:45:18,5472,7,,,,3261.87,0
3611050,16:45:57,16:45:57,1120,8,,,,3539,0
3611050,16:46:27,16:46:27,1121,9,,,,3739.34,0
3611050,16:47:02,16:47:02,1122,10,,,,4019.01,0
3611050,16:47:48,16:47:48,5473,11,,,,4354.51,0
3611050,16:48:09,16:48:09,5474,12,,,,4479.24,0
3611050,16:48:43,16:48:43,5475,13,,,,4710.99,0
3611050,16:50:05,16:50:05,5476,14,,,,5195.48,0
3611050,16:50:29,16:50:29,5477,15,,,,5331.67,0
3611050,16:51:06,16:51:06,5478,16,,,,5574.79,0
3611050,16:51:41,16:51:41,5479,17,,,,5810.61,0
3611050,16:52:15,16:52:15,1068,18,,,,6056.03,0
3611050,16:52:25,16:52:25,1069,19,,,,6148.74,0
3611050,16:52:40,16:52:40,1070,20,,,,6247.84,0
3611050,16:53:10,16:53:10,1071,21,,,,6472.93,0
3611050,16:53:59,16:53:59,1072,22,,,,6831.81,0
3611050,16:54:24,16:54:24,1073,23,,,,7021.17,0
3611050,16:55:00,16:55:00,1026,24,,,,7244.35,
3611050,16:55:48,16:55:48,1027,25,,,,7533.67,0
3611050,16:56:46,16:56:46,1028,26,,,,7815.08,0
3611050,16:57:26,16:57:26,1029,27,,,,7996.2,0
3611050,16:58:45,16:58:45,1030,28,,,,8460.74,0
3611050,16:59:39,16:59:39,1031,29,,,,8719.22,0
3611050,17:00:50,17:00:50,1032,30,,,,9219.92,0
3611050,17:01:47,17:01:47,5485,31,,,,9582.41,0
3611050,17:02:36,17:02:36,6309,32,,,,9847.43,0
3611050,17:04:55,17:04:55,2281,33,,,,10821.71,0
3611050,17:05:29,17:05:29,6561,34,,,,11035.14,0
3611050,17:07:00,17:07:00,9654,35,,,,11592.43,
3611050,17:09:07,17:09:07,557,36,,,,12157.47,0
3611050,17:11:17,17:11:17,3345,37,,,,12541.1,0
3611050,17:11:47,17:11:47,3346,38,,,,12703.88,0
3611050,17:12:42,17:12:42,3347,39,,,,12945.48,0
3611050,17:13:30,17:13:30,3348,40,,,,13171.62,0
3611050,17:14:15,17:14:15,3349,41,,,,13433.2,0
3611050,17:14:47,17:14:47,3350,42,,,,13566.74,0
3611050,17:15:45,17:15:45,3798,43,,,,13869.73,0
3611050,17:16:07,17:16:07,3799,44,,,,13977.84,0
3611050,17:16:55,17:16:55,88,45,,,,14224.05,0
3611050,17:17:30,17:17:30,89,46,,,,14431.59,0
3611050,17:18:07,17:18:07,90,47,,,,14627.57,0
3611050,17:18:37,17:18:37,91,48,,,,14759.88,0
3611050,17:20:22,17:20:22,5520,49,,,,15394.14,0
3611050,17:21:00,17:21:00,10159,50,,,,15634.4,
3611050,17:22:00,17:22:00,5520,51,,,,15837.26,
3611050,17:30:48,17:30:48,9486,52,,,,19710.67,0
3611050,17:32:19,17:32:19,10344,53,,,,20367,0
3611050,17:36:00,17:36:00,9944,54,,1,,22034.21,
3611060,16:40:00,16:40:00,10286,1,,,1,0,
3611060,16:40:33,16:40:33,7808,2,,,,274.79,0
3611060,16:42:00,16:42:00,5468,3,,,,1280.23,0
3611060,16:42:50,16:42:50,5469,4,,,,1787.29,0
3611060,16:43:36,16:43:36,5470,5,,,,2225.32,0
3611060,16:45:00,16:45:00,8350,6,,,,3117.15,
3611060,16:45:18,16:45:18,5472,7,,,,3261.87,0
3611060,16:45:57,16:45:57,1120,8,,,,3539,0
3611060,16:46:27,16:46:27,1121,9,,,,3739.34,0
3611060,16:47:02,16:47:02,1122,10,,,,4019.01,0
3611060,16:47:48,16:47:48,5473,11,,,,4354.51,0
3611060,16:48:09,16:48:09,5474,12,,,,4479.24,0
3611060,16:48:43,16:48:43,5475,13,,,,4710.99,0
3611060,16:50:05,16:50:05,5476,14,,,,5195.48,0
3611060,16:50:29,16:50:29,5477,15,,,,5331.67,0
3611060,16:51:06,16:51:06,5478,16,,,,5574.79,0
3611060,16:51:41,16:51:41,5479,17,,,,5810.61,0
3611060,16:52:15,16:52:15,1068,18,,,,6056.03,0
3611060,16:52:25,16:52:25,1069,19,,,,6148.74,0
3611060,16:52:40,16:52:40,1070,20,,,,6247.84,0
3611060,16:53:10,16:53:10,1071,21,,,,6472.93,0
3611060,16:53:59,16:53:59,1072,22,,,,6831.81,0
3611060,16:54:24,16:54:24,1073,23,,,,7021.17,0
3611060,16:55:00,16:55:00,1026,24,,,,7244.35,
3611060,16:55:48,16:55:48,1027,25,,,,7533.67,0
3611060,16:56:46,16:56:46,1028,26,,,,7815.08,0
3611060,16:57:26,16:57:26,1029,27,,,,7996.2,0
3611060,16:58:45,16:58:45,1030,28,,,,8460.74,0
3611060,16:59:39,16:59:39,1031,29,,,,8719.22,0
3611060,17:00:50,17:00:50,1032,30,,,,9219.92,0
3611060,17:01:47,17:01:47,5485,31,,,,9582.41,0
3611060,17:02:36,17:02:36,6309,32,,,,9847.43,0
3611060,17:04:55,17:04:55,2281,33,,,,10821.71,0
3611060,17:05:29,17:05:29,6561,34,,,,11035.14,0
3611060,17:07:00,17:07:00,9654,35,,,,11592.43,
3611060,17:09:07,17:09:07,557,36,,,,12157.47,0
3611060,17:11:17,17:11:17,3345,37,,,,12541.1,0
3611060,17:11:47,17:11:47,3346,38,,,,12703.88,0
3611060,17:12:42,17:12:42,3347,39,,,,12945.48,0
3611060,17:13:30,17:13:30,3348,40,,,,13171.62,0
3611060,17:14:15,17:14:15,3349,41,,,,13433.2,0
3611060,17:14:47,17:14:47,3350,42,,,,13566.74,0
3611060,17:15:45,17:15:45,3798,43,,,,13869.73,0
3611060,17:16:07,17:16:07,3799,44,,,,13977.84,0
3611060,17:16:55,17:16:55,88,45,,,,14224.05,0
3611060,17:17:30,17:17:30,89,46,,,,14431.59,0
3611060,17:18:07,17:18:07,90,47,,,,14627.57,0
3611060,17:18:37,17:18:37,91,48,,,,14759.88,0
3611060,17:20:22,17:20:22,5520,49,,,,15394.14,0
3611060,17:21:00,17:21:00,10159,50,,,,15634.4,
3611060,17:22:00,17:22:00,5520,51,,,,15837.26,
3611060,17:30:48,17:30:48,9486,52,,,,19710.67,0
3611060,17:32:19,17:32:19,10344,53,,,,20367,0
3611060,17:36:00,17:36:00,9944,54,,1,,22034.21,
3611090,16:40:00,16:40:00,10286,1,,,1,0,
3611090,16:40:33,16:40:33,7808,2,,,,274.79,0
3611090,16:42:00,16:42:00,5468,3,,,,1280.23,0
3611090,16:42:50,16:42:50,5469,4,,,,1787.29,0
3611090,16:43:36,16:43:36,5470,5,,,,2225.32,0
3611090,16:45:00,16:45:00,8350,6,,,,3117.15,
3611090,16:45:18,16:45:18,5472,7,,,,3261.87,0
3611090,16:45:57,16:45:57,1120,8,,,,3539,0
3611090,16:46:27,16:46:27,1121,9,,,,3739.34,0
3611090,16:47:02,16:47:02,1122,10,,,,4019.01,0
3611090,16:47:48,16:47:48,5473,11,,,,4354.51,0
3611090,16:48:09,16:48:09,5474,12,,,,4479.24,0
3611090,16:48:43,16:48:43,5475,13,,,,4710.99,0
3611090,16:50:05,16:50:05,5476,14,,,,5195.48,0
3611090,16:50:29,16:50:29,5477,15,,,,5331.67,0
3611090,16:51:06,16:51:06,5478,16,,,,5574.79,0
3611090,16:51:41,16:51:41,5479,17,,,,5810.61,0
3611090,16:52:15,16:52:15,1068,18,,,,6056.03,0
3611090,16:52:25,16:52:25,1069,19,,,,6148.74,0
3611090,16:52:40,16:52:40,1070,20,,,,6247.84,0
3611090,16:53:10,16:53:10,1071,21,,,,6472.93,0
3611090,16:53:59,16:53:59,1072,22,,,,6831.81,0
3611090,16:54:24,16:54:24,1073,23,,,,7021.17,0
3611090,16:55:00,16:55:00,1026,24,,,,7244.35,
3611090,16:55:48,16:55:48,1027,25,,,,7533.67,0
3611090,16:56:46,16:56:46,1028,26,,,,7815.08,0
3611090,16:57:26,16:57:26,1029,27,,,,7996.2,0
3611090,16:58:45,16:58:45,1030,28,,,,8460.74,0
3611090,16:59:39,16:59:39,1031,29,,,,8719.22,0
3611090,17:00:50,17:00:50,1032,30,,,,9219.92,0
3611090,17:01:47,17:01:47,5485,31,,,,9582.41,0
3611090,17:02:36,17:02:36,6309,32,,,,9847.43,0
3611090,17:04:55,17:04:55,2281,33,,,,10821.71,0
3611090,17:05:29,17:05:29,6561,34,,,,11035.14,0
3611090,17:07:00,17:07:00,9654,35,,,,11592.43,
3611090,17:09:07,17:09:07,557,36,,,,12157.47,0
3611090,17:11:17,17:11:17,3345,37,,,,12541.1,0
3611090,17:11:47,17:11:47,3346,38,,,,12703.88,0
3611090,17:12:42,17:12:42,3347,39,,,,12945.48,0
3611090,17:13:30,17:13:30,3348,40,,,,13171.62,0
3611090,17:14:15,17:14:15,3349,41,,,,13433.2,0
3611090,17:14:47,17:14:47,3350,42,,,,13566.74,0
3611090,17:15:45,17:15:45,3798,43,,,,13869.73,0
3611090,17:16:07,17:16:07,3799,44,,,,13977.84,0
3611090,17:16:55,17:16:55,88,45,,,,14224.05,0
3611090,17:17:30,17:17:30,89,46,,,,14431.59,0
3611090,17:18:07,17:18:07,90,47,,,,14627.57,0
3611090,17:18:37,17:18:37,91,48,,,,14759.88,0
3611090,17:20:22,17:20:22,5520,49,,,,15394.14,0
3611090,17:21:00,17:21:00,10159,50,,,,15634.4,
3611090,17:22:00,17:22:00,5520,51,,,,15837.26,
3611090,17:30:48,17:30:48,9486,52,,,,19710.67,0
3611090,17:32:19,17:32:19,10344,53,,,,20367,0
3611090,17:36:00,17:36:00,9944,54,,1,,22034.21,
3632020,06:56:00,06:56:00,9654,1,,,1,0,
3632020,06:57:48,06:57:48,557,2,,,,565.04,0
3632020,06:59:39,06:59:39,3345,3,,,,948.67,0
3632020,07:00:09,07:00:09,3346,4,,,,1114.46,0
3632020,07:00:56,07:00:56,3347,5,,,,1356.06,0
3632020,07:01:36,07:01:36,3348,6,,,,1582.2,0
3632020,07:02:14,07:02:14,3349,7,,,,1843.78,0
3632020,07:02:42,07:02:42,3350,8,,,,1977.32,0
3632020,07:03:31,07:03:31,3798,9,,,,2280.31,0
3632020,07:03:50,07:03:50,3799,10,,,,2388.42,0
3632020,07:04:31,07:04:31,88,11,,,,2634.63,0
3632020,07:05:01,07:05:01,89,12,,,,2842.17,0
3632020,07:05:33,07:05:33,90,13,,,,3038.15,0
3632020,07:05:58,07:05:58,91,14,,,,3170.46,0
3632020,07:07:28,07:07:28,5520,15,,,,3804.72,0
3632020,07:08:00,07:08:00,10159,16,,,,4044.98,
3632020,07:09:00,07:09:00,5520,17,,,,4247.84,
3632020,07:17:10,07:17:10,9486,18,,,,8121.25,0
3632020,07:18:34,07:18:34,10344,19,,,,8777.58,0
3632020,07:22:00,07:22:00,9944,20,,1,,10444.79,
3632030,06:56:00,06:56:00,9654,1,,,1,0,
3632030,06:57:48,06:57:48,557,2,,,,565.04,0
3632030,06:59:39,06:59:39,3345,3,,,,948.67,0
3632030,07:00:09,07:00:09,3346,4,,,,1114.46,0
3632030,07:00:56,07:00:56,3347,5,,,,1356.06,0
3632030,07:01:36,07:01:36,3348,6,,,,1582.2,0
3632030,07:02:14,07:02:14,3349,7,,,,1843.78,0
3632030,07:02:42,07:02:42,3350,8,,,,1977.32,0
3632030,07:03:31,07:03:31,3798,9,,,,2280.31,0
3632030,07:03:50,07:03:50,3799,10,,,,2388.42,0
3632030,07:04:31,07:04:31,88,11,,,,2634.63,0
3632030,07:05:01,07:05:01,89,12,,,,2842.17,0
3632030,07:05:33,07:05:33,90,13,,,,3038.15,0
3632030,07:05:58,07:05:58,91,14,,,,3170.46,0
3632030,07:07:28,07:07:28,5520,15,,,,3804.72,0
3632030,07:08:00,07:08:00,10159,16,,,,4044.98,
3632030,07:09:00,07:09:00,5520,17,,,,4247.84,
3632030,07:17:10,07:17:10,9486,18,,,,8121.25,0
3632030,07:18:34,07:18:34,10344,19,,,,8777.58,0
3632030,07:22:00,07:22:00,9944,20,,1,,10444.79,
3632040,06:56:00,06:56:00,9654,1,,,1,0,
3632040,06:57:48,06:57:48,557,2,,,,565.04,0
3632040,06:59:39,06:59:39,3345,3,,,,948.67,0
3632040,07:00:09,07:00:09,3346,4,,,,1114.46,0
3632040,07:00:56,07:00:56,3347,5,,,,1356.06,0
3632040,07:01:36,07:01:36,3348,6,,,,1582.2,0
3632040,07:02:14,07:02:14,3349,7,,,,1843.78,0
3632040,07:02:42,07:02:42,3350,8,,,,1977.32,0
3632040,07:03:31,07:03:31,3798,9,,,,2280.31,0
3632040,07:03:50,07:03:50,3799,10,,,,2388.42,0
3632040,07:04:31,07:04:31,88,11,,,,2634.63,0
3632040,07:05:01,07:05:01,89,12,,,,2842.17,0
3632040,07:05:33,07:05:33,90,13,,,,3038.15,0
3632040,07:05:58,07:05:58,91,14,,,,3170.46,0
3632040,07:07:28,07:07:28,5520,15,,,,3804.72,0
3632040,07:08:00,07:08:00,10159,16,,,,4044.98,
3632040,07:09:00,07:09:00,5520,17,,,,4247.84,
3632040,07:17:10,07:17:10,9486,18,,,,8121.25,0
3632040,07:18:34,07:18:34,10344,19,,,,8777.58,0
3632040,07:22:00,07:22:00,9944,20,,1,,10444.79,
3632050,06:56:00,06:56:00,9654,1,,,1,0,
3632050,06:57:48,06:57:48,557,2,,,,565.04,0
3632050,06:59:39,06:59:39,3345,3,,,,948.67,0
3632050,07:00:09,07:00:09,3346,4,,,,1114.46,0
3632050,07:00:56,07:00:56,3347,5,,,,1356.06,0
3632050,07:01:36,07:01:36,3348,6,,,,1582.2,0
3632050,07:02:14,07:02:14,3349,7,,,,1843.78,0
3632050,07:02:42,07:02:42,3350,8,,,,1977.32,0
3632050,07:03:31,07:03:31,3798,9,,,,2280.31,0
3632050,07:03:50,07:03:50,3799,10,,,,2388.42,0
3632050,07:04:31,07:04:31,88,11,,,,2634.63,0
3632050,07:05:01,07:05:01,89,12,,,,2842.17,0
3632050,07:05:33,07:05:33,90,13,,,,3038.15,0
3632050,07:05:58,07:05:58,91,14,,,,3170.46,0
3632050,07:07:28,07:07:28,5520,15,,,,3804.72,0
3632050,07:08:00,07:08:00,10159,16,,,,4044.98,
3632050,07:09:00,07:09:00,5520,17,,,,4247.84,
3632050,07:17:10,07:17:10,9486,18,,,,8121.25,0
3632050,07:18:34,07:18:34,10344,19,,,,8777.58,0
3632050,07:22:00,07:22:00,9944,20,,1,,10444.79,
3632060,06:56:00,06:56:00,9654,1,,,1,0,
3632060,06:57:48,06:57:48,557,2,,,,565.04,0
3632060,06:59:39,06:59:39,3345,3,,,,948.67,0
3632060,07:00:09,07:00:09,3346,4,,,,1114.46,0
3632060,07:00:56,07:00:56,3347,5,,,,1356.06,0
3632060,07:01:36,07:01:36,3348,6,,,,1582.2,0
3632060,07:02:14,07:02:14,3349,7,,,,1843.78,0
3632060,07:02:42,07:02:42,3350,8,,,,1977.32,0
3632060,07:03:31,07:03:31,3798,9,,,,2280.31,0
3632060,07:03:50,07:03:50,3799,10,,,,2388.42,0
3632060,07:04:31,07:04:31,88,11,,,,2634.63,0
3632060,07:05:01,07:05:01,89,12,,,,2842.17,0
3632060,07:05:33,07:05:33,90,13,,,,3038.15,0
3632060,07:05:58,07:05:58,91,14,,,,3170.46,0
3632060,07:07:28,07:07:28,5520,15,,,,3804.72,0
3632060,07:08:00,07:08:00,10159,16,,,,4044.98,
3632060,07:09:00,07:09:00,5520,17,,,,4247.84,
3632060,07:17:10,07:17:10,9486,18,,,,8121.25,0
3632060,07:18:34,07:18:34,10344,19,,,,8777.58,0
3632060,07:22:00,07:22:00,9944,20,,1,,10444.79,
3632090,06:56:00,06:56:00,9654,1,,,1,0,
3632090,06:57:48,06:57:48,557,2,,,,565.04,0
3632090,06:59:39,06:59:39,3345,3,,,,948.67,0
3632090,07:00:09,07:00:09,3346,4,,,,1114.46,0
3632090,07:00:56,07:00:56,3347,5,,,,1356.06,0
3632090,07:01:36,07:01:36,3348,6,,,,1582.2,0
3632090,07:02:14,07:02:14,3349,7,,,,1843.78,0
3632090,07:02:42,07:02:42,3350,8,,,,1977.32,0
3632090,07:03:31,07:03:31,3798,9,,,,2280.31,0
3632090,07:03:50,07:03:50,3799,10,,,,2388.42,0
3632090,07:04:31,07:04:31,88,11,,,,2634.63,0
3632090,07:05:01,07:05:01,89,12,,,,2842.17,0
3632090,07:05:33,07:05:33,90,13,,,,3038.15,0
3632090,07:05:58,07:05:58,91,14,,,,3170.46,0
3632090,07:07:28,07:07:28,5520,15,,,,3804.72,0
3632090,07:08:00,07:08:00,10159,16,,,,4044.98,
3632090,07:09:00,07:09:00,5520,17,,,,4247.84,
3632090,07:17:10,07:17:10,9486,18,,,,8121.25,0
3632090,07:18:34,07:18:34,10344,19,,,,8777.58,0
3632090,07:22:00,07:22:00,9944,20,,1,,10444.79,
3814020,21:50:00,21:50:00,10286,1,,,1,0,
3814020,21:50:21,21:50:21,7808,2,,,,274.77,0
3814020,21:51:13,21:51:13,5468,3,,,,1280.21,0
3814020,21:51:41,21:51:41,5469,4,,,,1787.16,0
3814020,21:52:09,21:52:09,5470,5,,,,2225.19,0
3814020,21:53:00,21:53:00,8350,6,,,,3117.02,
3814020,21:53:14,21:53:14,5472,7,,,,3261.74,0
3814020,21:53:45,21:53:45,1120,8,,,,3538.87,0
3814020,21:54:09,21:54:09,1121,9,,,,3739.21,0
3814020,21:54:37,21:54:37,1122,10,,,,4018.88,0
3814020,21:55:13,21:55:13,5473,11,,,,4354.38,0
3814020,21:55:30,21:55:30,5474,12,,,,4479.11,0
3814020,21:55:57,21:55:57,5475,13,,,,4710.86,0
3814020,21:57:02,21:57:02,5476,14,,,,5195.35,0
3814020,21:57:21,21:57:21,5477,15,,,,5331.54,0
3814020,21:57:50,21:57:50,5478,16,,,,5574.66,0
3814020,21:58:18,21:58:18,5479,17,,,,5810.48,0
3814020,21:58:45,21:58:45,1068,18,,,,6055.9,0
3814020,21:58:53,21:58:53,1069,19,,,,6148.61,0
3814020,21:59:05,21:59:05,1070,20,,,,6247.71,0
3814020,21:59:32,21:59:32,1071,21,,,,6487.41,0
3814020,22:00:10,22:00:10,1072,22,,,,6846.29,0
3814020,22:00:32,22:00:32,1073,23,,,,7035.67,0
3814020,22:01:00,22:01:00,1026,24,,,,7258.85,
3814020,22:01:32,22:01:32,1027,25,,,,7548.17,0
3814020,22:02:10,22:02:10,1028,26,,,,7829.58,0
3814020,22:02:37,22:02:37,1029,27,,,,8010.7,0
3814020,22:03:30,22:03:30,1030,28,,,,8475.24,0
3814020,22:04:06,22:04:06,1031,29,,,,8733.72,0
3814020,22:04:53,22:04:53,1032,30,,,,9234.42,0
3814020,22:05:31,22:05:31,5485,31,,,,9596.91,0
3814020,22:06:04,22:06:04,6309,32,,,,9861.93,0
3814020,22:07:37,22:07:37,2281,33,,,,10836.21,0
3814020,22:07:59,22:07:59,6561,34,,,,11049.64,0
3814020,22:09:00,22:09:00,9654,35,,,,11606.93,
3814020,22:10:54,22:10:54,557,36,,,,12171.97,0
3814020,22:12:51,22:12:51,3345,37,,,,12555.6,0
3814020,22:13:18,22:13:18,3346,38,,,,12718.38,0
3814020,22:14:08,22:14:08,3347,39,,,,12959.98,0
3814020,22:14:51,22:14:51,3348,40,,,,13186.12,0
3814020,22:15:31,22:15:31,3349,41,,,,13447.7,0
3814020,22:16:00,22:16:00,3350,42,,,,13581.24,0
3814020,22:16:52,22:16:52,3798,43,,,,13884.23,0
3814020,22:17:12,22:17:12,3799,44,,,,13992.34,0
3814020,22:17:55,22:17:55,88,45,,,,14238.55,0
3814020,22:18:27,22:18:27,89,46,,,,14446.09,0
3814020,22:18:58,22:18:58,90,47,,,,14642.92,0
3814020,22:19:23,22:19:23,91,48,,,,14775.22,0
3814020,22:21:00,22:21:00,5520,49,,,,15403.22,
3814020,22:22:00,22:22:00,10161,50,,,,15713.23,
3814020,22:31:00,22:31:00,2504,51,,,,20083.46,
3814020,22:33:17,22:33:17,10344,52,,,,21013.59,0
3814020,22:37:00,22:37:00,9944,53,,1,,22704.15,
3814030,21:50:00,21:50:00,10286,1,,,1,0,
3814030,21:50:21,21:50:21,7808,2,,,,274.77,0
3814030,21:51:13,21:51:13,5468,3,,,,1280.21,0
3814030,21:51:41,21:51:41,5469,4,,,,1787.16,0
3814030,21:52:09,21:52:09,5470,5,,,,2225.19,0
3814030,21:53:00,21:53:00,8350,6,,,,3117.02,
3814030,21:53:14,21:53:14,5472,7,,,,3261.74,0
3814030,21:53:45,21:53:45,1120,8,,,,3538.87,0
3814030,21:54:09,21:54:09,1121,9,,,,3739.21,0
3814030,21:54:37,21:54:37,1122,10,,,,4018.88,0
3814030,21:55:13,21:55:13,5473,11,,,,4354.38,0
3814030,21:55:30,21:55:30,5474,12,,,,4479.11,0
3814030,21:55:57,21:55:57,5475,13,,,,4710.86,0
3814030,21:57:02,21:57:02,5476,14,,,,5195.35,0
3814030,21:57:21,21:57:21,5477,15,,,,5331.54,0
3814030,21:57:50,21:57:50,5478,16,,,,5574.66,0
3814030,21:58:18,21:58:18,5479,17,,,,5810.48,0
3814030,21:58:45,21:58:45,1068,18,,,,6055.9,0
3814030,21:58:53,21:58:53,1069,19,,,,6148.61,0
3814030,21:59:05,21:59:05,1070,20,,,,6247.71,0
3814030,21:59:32,21:59:32,1071,21,,,,6487.41,0
3814030,22:00:10,22:00:10,1072,22,,,,6846.29,0
3814030,22:00:32,22:00:32,1073,23,,,,7035.67,0
3814030,22:01:00,22:01:00,1026,24,,,,7258.85,
3814030,22:01:32,22:01:32,1027,25,,,,7548.17,0
3814030,22:02:10,22:02:10,1028,26,,,,7829.58,0
3814030,22:02:37,22:02:37,1029,27,,,,8010.7,0
3814030,22:03:30,22:03:30,1030,28,,,,8475.24,0
3814030,22:04:06,22:04:06,1031,29,,,,8733.72,0
3814030,22:04:53,22:04:53,1032,30,,,,9234.42,0
3814030,22:05:31,22:05:31,5485,31,,,,9596.91,0
3814030,22:06:04,22:06:04,6309,32,,,,9861.93,0
3814030,22:07:37,22:07:37,2281,33,,,,10836.21,0
3814030,22:07:59,22:07:59,6561,34,,,,11049.64,0
3814030,22:09:00,22:09:00,9654,35,,,,11606.93,
3814030,22:10:54,22:10:54,557,36,,,,12171.97,0
3814030,22:12:51,22:12:51,3345,37,,,,12555.6,0
3814030,22:13:18,22:13:18,3346,38,,,,12718.38,0
3814030,22:14:08,22:14:08,3347,39,,,,12959.98,0
3814030,22:14:51,22:14:51,3348,40,,,,13186.12,0
3814030,22:15:31,22:15:31,3349,41,,,,13447.7,0
3814030,22:16:00,22:16:00,3350,42,,,,13581.24,0
3814030,22:16:52,22:16:52,3798,43,,,,13884.23,0
3814030,22:17:12,22:17:12,3799,44,,,,13992.34,0
3814030,22:17:55,22:17:55,88,45,,,,14238.55,0
3814030,22:18:27,22:18:27,89,46,,,,14446.09,0
3814030,22:18:58,22:18:58,90,47,,,,14642.92,0
3814030,22:19:23,22:19:23,91,48,,,,14775.22,0
3814030,22:21:00,22:21:00,5520,49,,,,15403.22,
3814030,22:22:00,22:22:00,10161,50,,,,15713.23,
3814030,22:31:00,22:31:00,2504,51,,,,20083.46,
3814030,22:33:17,22:33:17,10344,52,,,,21013.59,0
3814030,22:37:00,22:37:00,9944,53,,1,,22704.15,
3814040,21:50:00,21:50:00,10286,1,,,1,0,
3814040,21:50:21,21:50:21,7808,2,,,,274.77,0
3814040,21:51:13,21:51:13,5468,3,,,,1280.21,0
3814040,21:51:41,21:51:41,5469,4,,,,1787.16,0
3814040,21:52:09,21:52:09,5470,5,,,,2225.19,0
3814040,21:53:00,21:53:00,8350,6,,,,3117.02,
3814040,21:53:14,21:53:14,5472,7,,,,3261.74,0
3814040,21:53:45,21:53:45,1120,8,,,,3538.87,0
3814040,21:54:09,21:54:09,1121,9,,,,3739.21,0
3814040,21:54:37,21:54:37,1122,10,,,,4018.88,0
3814040,21:55:13,21:55:13,5473,11,,,,4354.38,0
3814040,21:55:30,21:55:30,5474,12,,,,4479.11,0
3814040,21:55:57,21:55:57,5475,13,,,,4710.86,0
3814040,21:57:02,21:57:02,5476,14,,,,5195.35,0
3814040,21:57:21,21:57:21,5477,15,,,,5331.54,0
3814040,21:57:50,21:57:50,5478,16,,,,5574.66,0
3814040,21:58:18,21:58:18,5479,17,,,,5810.48,0
3814040,21:58:45,21:58:45,1068,18,,,,6055.9,0
3814040,21:58:53,21:58:53,1069,19,,,,6148.61,0
3814040,21:59:05,21:59:05,1070,20,,,,6247.71,0
3814040,21:59:32,21:59:32,1071,21,,,,6487.41,0
3814040,22:00:10,22:00:10,1072,22,,,,6846.29,0
3814040,22:00:32,22:00:32,1073,23,,,,7035.67,0
3814040,22:01:00,22:01:00,1026,24,,,,7258.85,
3814040,22:01:32,22:01:32,1027,25,,,,7548.17,0
3814040,22:02:10,22:02:10,1028,26,,,,7829.58,0
3814040,22:02:37,22:02:37,1029,27,,,,8010.7,0
3814040,22:03:30,22:03:30,1030,28,,,,8475.24,0
3814040,22:04:06,22:04:06,1031,29,,,,8733.72,0
3814040,22:04:53,22:04:53,1032,30,,,,9234.42,0
3814040,22:05:31,22:05:31,5485,31,,,,9596.91,0
3814040,22:06:04,22:06:04,6309,32,,,,9861.93,0
3814040,22:07:37,22:07:37,2281,33,,,,10836.21,0
3814040,22:07:59,22:07:59,6561,34,,,,11049.64,0
3814040,22:09:00,22:09:00,9654,35,,,,11606.93,
3814040,22:10:54,22:10:54,557,36,,,,12171.97,0
3814040,22:12:51,22:12:51,3345,37,,,,12555.6,0
3814040,22:13:18,22:13:18,3346,38,,,,12718.38,0
3814040,22:14:08,22:14:08,3347,39,,,,12959.98,0
3814040,22:14:51,22:14:51,3348,40,,,,13186.12,0
3814040,22:15:31,22:15:31,3349,41,,,,13447.7,0
3814040,22:16:00,22:16:00,3350,42,,,,13581.24,0
3814040,22:16:52,22:16:52,3798,43,,,,13884.23,0
3814040,22:17:12,22:17:12,3799,44,,,,13992.34,0
3814040,22:17:55,22:17:55,88,45,,,,14238.55,0
3814040,22:18:27,22:18:27,89,46,,,,14446.09,0
3814040,22:18:58,22:18:58,90,47,,,,14642.92,0
3814040,22:19:23,22:19:23,91,48,,,,14775.22,0
3814040,22:21:00,22:21:00,5520,49,,,,15403.22,
3814040,22:22:00,22:22:00,10161,50,,,,15713.23,
3814040,22:31:00,22:31:00,2504,51,,,,20083.46,
3814040,22:33:17,22:33:17,10344,52,,,,21013.59,0
3814040,22:37:00,22:37:00,9944,53,,1,,22704.15,
3814050,21:50:00,21:50:00,10286,1,,,1,0,
3814050,21:50:21,21:50:21,7808,2,,,,274.77,0
3814050,21:51:13,21:51:13,5468,3,,,,1280.21,0
3814050,21:51:41,21:51:41,5469,4,,,,1787.16,0
3814050,21:52:09,21:52:09,5470,5,,,,2225.19,0
3814050,21:53:00,21:53:00,8350,6,,,,3117.02,
3814050,21:53:14,21:53:14,5472,7,,,,3261.74,0
3814050,21:53:45,21:53:45,1120,8,,,,3538.87,0
3814050,21:54:09,21:54:09,1121,9,,,,3739.21,0
3814050,21:54:37,21:54:37,1122,10,,,,4018.88,0
3814050,21:55:13,21:55:13,5473,11,,,,4354.38,0
3814050,21:55:30,21:55:30,5474,12,,,,4479.11,0
3814050,21:55:57,21:55:57,5475,13,,,,4710.86,0
3814050,21:57:02,21:57:02,5476,14,,,,5195.35,0
3814050,21:57:21,21:57:21,5477,15,,,,5331.54,0
3814050,21:57:50,21:57:50,5478,16,,,,5574.66,0
3814050,21:58:18,21:58:18,5479,17,,,,5810.48,0
3814050,21:58:45,21:58:45,1068,18,,,,6055.9,0
3814050,21:58:53,21:58:53,1069,19,,,,6148.61,0
3814050,21:59:05,21:59:05,1070,20,,,,6247.71,0
3814050,21:59:32,21:59:32,1071,21,,,,6487.41,0
3814050,22:00:10,22:00:10,1072,22,,,,6846.29,0
3814050,22:00:32,22:00:32,1073,23,,,,7035.67,0
3814050,22:01:00,22:01:00,1026,24,,,,7258.85,
3814050,22:01:32,22:01:32,1027,25,,,,7548.17,0
3814050,22:02:10,22:02:10,1028,26,,,,7829.58,0
3814050,22:02:37,22:02:37,1029,27,,,,8010.7,0
3814050,22:03:30,22:03:30,1030,28,,,,8475.24,0
3814050,22:04:06,22:04:06,1031,29,,,,8733.72,0
3814050,22:04:53,22:04:53,1032,30,,,,9234.42,0
3814050,22:05:31,22:05:31,5485,31,,,,9596.91,0
3814050,22:06:04,22:06:04,6309,32,,,,9861.93,0
3814050,22:07:37,22:07:37,2281,33,,,,10836.21,0
3814050,22:07:59,22:07:59,6561,34,,,,11049.64,0
3814050,22:09:00,22:09:00,9654,35,,,,11606.93,
3814050,22:10:54,22:10:54,557,36,,,,12171.97,0
3814050,22:12:51,22:12:51,3345,37,,,,12555.6,0
3814050,22:13:18,22:13:18,3346,38,,,,12718.38,0
3814050,22:14:08,22:14:08,3347,39,,,,12959.98,0
3814050,22:14:51,22:14:51,3348,40,,,,13186.12,0
3814050,22:15:31,22:15:31,3349,41,,,,13447.7,0
3814050,22:16:00,22:16:00,3350,42,,,,13581.24,0
3814050,22:16:52,22:16:52,3798,43,,,,13884.23,0
3814050,22:17:12,22:17:12,3799,44,,,,13992.34,0
3814050,22:17:55,22:17:55,88,45,,,,14238.55,0
3814050,22:18:27,22:18:27,89,46,,,,14446.09,0
3814050,22:18:58,22:18:58,90,47,,,,14642.92,0
3814050,22:19:23,22:19:23,91,48,,,,14775.22,0
3814050,22:21:00,22:21:00,5520,49,,,,15403.22,
3814050,22:22:00,22:22:00,10161,50,,,,15713.23,
3814050,22:31:00,22:31:00,2504,51,,,,20083.46,
3814050,22:33:17,22:33:17,10344,52,,,,21013.59,0
3814050,22:37:00,22:37:00,9944,53,,1,,22704.15,
3814060,21:50:00,21:50:00,10286,1,,,1,0,
3814060,21:50:21,21:50:21,7808,2,,,,274.77,0
3814060,21:51:13,21:51:13,5468,3,,,,1280.21,0
3814060,21:51:41,21:51:41,5469,4,,,,1787.16,0
3814060,21:52:09,21:52:09,5470,5,,,,2225.19,0
3814060,21:53:00,21:53:00,8350,6,,,,3117.02,
3814060,21:53:14,21:53:14,5472,7,,,,3261.74,0
3814060,21:53:45,21:53:45,1120,8,,,,3538.87,0
3814060,21:54:09,21:54:09,1121,9,,,,3739.21,0
3814060,21:54:37,21:54:37,1122,10,,,,4018.88,0
3814060,21:55:13,21:55:13,5473,11,,,,4354.38,0
3814060,21:55:30,21:55:30,5474,12,,,,4479.11,0
3814060,21:55:57,21:55:57,5475,13,,,,4710.86,0
3814060,21:57:02,21:57:02,5476,14,,,,5195.35,0
3814060,21:57:21,21:57:21,5477,15,,,,5331.54,0
3814060,21:57:50,21:57:50,5478,16,,,,5574.66,0
3814060,21:58:18,21:58:18,5479,17,,,,5810.48,0
3814060,21:58:45,21:58:45,1068,18,,,,6055.9,0
3814060,21:58:53,21:58:53,1069,19,,,,6148.61,0
3814060,21:59:05,21:59:05,1070,20,,,,6247.71,0
3814060,21:59:32,21:59:32,1071,21,,,,6487.41,0
3814060,22:00:10,22:00:10,1072,22,,,,6846.29,0
3814060,22:00:32,22:00:32,1073,23,,,,7035.67,0
3814060,22:01:00,22:01:00,1026,24,,,,7258.85,
3814060,22:01:32,22:01:32,1027,25,,,,7548.17,0
3814060,22:02:10,22:02:10,1028,26,,,,7829.58,0
3814060,22:02:37,22:02:37,1029,27,,,,8010.7,0
3814060,22:03:30,22:03:30,1030,28,,,,8475.24,0
3814060,22:04:06,22:04:06,1031,29,,,,8733.72,0
3814060,22:04:53,22:04:53,1032,30,,,,9234.42,0
3814060,22:05:31,22:05:31,5485,31,,,,9596.91,0
3814060,22:06:04,22:06:04,6309,32,,,,9861.93,0
3814060,22:07:37,22:07:37,2281,33,,,,10836.21,0
3814060,22:07:59,22:07:59,6561,34,,,,11049.64,0
3814060,22:09:00,22:09:00,9654,35,,,,11606.93,
3814060,22:10:54,22:10:54,557,36,,,,12171.97,0
3814060,22:12:51,22:12:51,3345,37,,,,12555.6,0
3814060,22:13:18,22:13:18,3346,38,,,,12718.38,0
3814060,22:14:08,22:14:08,3347,39,,,,12959.98,0
3814060,22:14:51,22:14:51,3348,40,,,,13186.12,0
3814060,22:15:31,22:15:31,3349,41,,,,13447.7,0
3814060,22:16:00,22:16:00,3350,42,,,,13581.24,0
3814060,22:16:52,22:16:52,3798,43,,,,13884.23,0
3814060,22:17:12,22:17:12,3799,44,,,,13992.34,0
3814060,22:17:55,22:17:55,88,45,,,,14238.55,0
3814060,22:18:27,22:18:27,89,46,,,,14446.09,0
3814060,22:18:58,22:18:58,90,47,,,,14642.92,0
3814060,22:19:23,22:19:23,91,48,,,,14775.22,0
3814060,22:21:00,22:21:00,5520,49,,,,15403.22,
3814060,22:22:00,22:22:00,10161,50,,,,15713.23,
3814060,22:31:00,22:31:00,2504,51,,,,20083.46,
3814060,22:33:17,22:33:17,10344,52,,,,21013.59,0
3814060,22:37:00,22:37:00,9944,53,,1,,22704.15,
3814090,21:50:00,21:50:00,10286,1,,,1,0,
3814090,21:50:21,21:50:21,7808,2,,,,274.77,0
3814090,21:51:13,21:51:13,5468,3,,,,1280.21,0
3814090,21:51:41,21:51:41,5469,4,,,,1787.16,0
3814090,21:52:09,21:52:09,5470,5,,,,2225.19,0
3814090,21:53:00,21:53:00,8350,6,,,,3117.02,
3814090,21:53:14,21:53:14,5472,7,,,,3261.74,0
3814090,21:53:45,21:53:45,1120,8,,,,3538.87,0
3814090,21:54:09,21:54:09,1121,9,,,,3739.21,0
3814090,21:54:37,21:54:37,1122,10,,,,4018.88,0
3814090,21:55:13,21:55:13,5473,11,,,,4354.38,0
3814090,21:55:30,21:55:30,5474,12,,,,4479.11,0
3814090,21:55:57,21:55:57,5475,13,,,,4710.86,0
3814090,21:57:02,21:57:02,5476,14,,,,5195.35,0
3814090,21:57:21,21:57:21,5477,15,,,,5331.54,0
3814090,21:57:50,21:57:50,5478,16,,,,5574.66,0
3814090,21:58:18,21:58:18,5479,17,,,,5810.48,0
3814090,21:58:45,21:58:45,1068,18,,,,6055.9,0
3814090,21:58:53,21:58:53,1069,19,,,,6148.61,0
3814090,21:59:05,21:59:05,1070,20,,,,6247.71,0
3814090,21:59:32,21:59:32,1071,21,,,,6487.41,0
3814090,22:00:10,22:00:10,1072,22,,,,6846.29,0
3814090,22:00:32,22:00:32,1073,23,,,,7035.67,0
3814090,22:01:00,22:01:00,1026,24,,,,7258.85,
3814090,22:01:32,22:01:32,1027,25,,,,7548.17,0
3814090,22:02:10,22:02:10,1028,26,,,,7829.58,0
3814090,22:02:37,22:02:37,1029,27,,,,8010.7,0
3814090,22:03:30,22:03:30,1030,28,,,,8475.24,0
3814090,22:04:06,22:04:06,1031,29,,,,8733.72,0
3814090,22:04:53,22:04:53,1032,30,,,,9234.42,0
3814090,22:05:31,22:05:31,5485,31,,,,9596.91,0
3814090,22:06:04,22:06:04,6309,32,,,,9861.93,0
3814090,22:07:37,22:07:37,2281,33,,,,10836.21,0
3814090,22:07:59,22:07:59,6561,34,,,,11049.64,0
3814090,22:09:00,22:09:00,9654,35,,,,11606.93,
3814090,22:10:54,22:10:54,557,36,,,,12171.97,0
3814090,22:12:51,22:12:51,3345,37,,,,12555.6,0
3814090,22:13:18,22:13:18,3346,38,,,,12718.38,0
3814090,22:14:08,22:14:08,3347,39,,,,12959.98,0
3814090,22:14:51,22:14:51,3348,40,,,,13186.12,0
3814090,22:15:31,22:15:31,3349,41,,,,13447.7,0
3814090,22:16:00,22:16:00,3350,42,,,,13581.24,0
3814090,22:16:52,22:16:52,3798,43,,,,13884.23,0
3814090,22:17:12,22:17:12,3799,44,,,,13992.34,0
3814090,22:17:55,22:17:55,88,45,,,,14238.55,0
3814090,22:18:27,22:18:27,89,46,,,,14446.09,0
3814090,22:18:58,22:18:58,90,47,,,,14642.92,0
3814090,22:19:23,22:19:23,91,48,,,,14775.22,0
3814090,22:21:00,22:21:00,5520,49,,,,15403.22,
3814090,22:22:00,22:22:00,10161,50,,,,15713.23,
3814090,22:31:00,22:31:00,2504,51,,,,20083.46,
3814090,22:33:17,22:33:17,10344,52,,,,21013.59,0
3814090,22:37:00,22:37:00,9944,53,,1,,22704.15,
4233010,20:33:00,20:33:00,9654,1,,,1,0,
4233010,20:34:52,20:34:52,557,2,,,,565.04,0
4233010,20:36:46,20:36:46,3345,3,,,,948.67,0
4233010,20:37:28,20:37:28,3346,4,,,,1130.71,0
4233010,20:38:17,20:38:17,3347,5,,,,1372.31,0
4233010,20:38:58,20:38:58,3348,6,,,,1598.45,0
4233010,20:39:38,20:39:38,3349,7,,,,1860.03,0
4233010,20:40:07,20:40:07,3350,8,,,,1993.57,0
4233010,20:40:57,20:40:57,3798,9,,,,2296.56,0
4233010,20:41:17,20:41:17,3799,10,,,,2404.67,0
4233010,20:41:59,20:41:59,88,11,,,,2650.88,0
4233010,20:42:30,20:42:30,89,12,,,,2858.42,0
4233010,20:43:01,20:43:01,90,13,,,,3055.25,0
4233010,20:43:25,20:43:25,91,14,,,,3187.55,0
4233010,20:45:00,20:45:00,5520,15,,,,3815.55,
4233010,20:46:00,20:46:00,10161,16,,,,4125.56,
4233010,20:55:00,20:55:00,2504,17,,,,8495.79,
4233010,20:57:30,20:57:30,10344,18,,,,9425.92,0
4233010,21:02:00,21:02:00,9944,19,,1,,11097.54,
4233080,20:33:00,20:33:00,9654,1,,,1,0,
4233080,20:34:52,20:34:52,557,2,,,,565.04,0
4233080,20:36:46,20:36:46,3345,3,,,,948.67,0
4233080,20:37:28,20:37:28,3346,4,,,,1130.71,0
4233080,20:38:17,20:38:17,3347,5,,,,1372.31,0
4233080,20:38:58,20:38:58,3348,6,,,,1598.45,0
4233080,20:39:38,20:39:38,3349,7,,,,1860.03,0
4233080,20:40:07,20:40:07,3350,8,,,,1993.57,0
4233080,20:40:57,20:40:57,3798,9,,,,2296.56,0
4233080,20:41:17,20:41:17,3799,10,,,,2404.67,0
4233080,20:41:59,20:41:59,88,11,,,,2650.88,0
4233080,20:42:30,20:42:30,89,12,,,,2858.42,0
4233080,20:43:01,20:43:01,90,13,,,,3055.25,0
4233080,20:43:25,20:43:25,91,14,,,,3187.55,0
4233080,20:45:00,20:45:00,5520,15,,,,3815.55,
4233080,20:46:00,20:46:00,10161,16,,,,4125.56,
4233080,20:55:00,20:55:00,2504,17,,,,8495.79,
4233080,20:57:30,20:57:30,10344,18,,,,9425.92,0
4233080,21:02:00,21:02:00,9944,19,,1,,11097.54,
4233110,20:33:00,20:33:00,9654,1,,,1,0,
4233110,20:34:52,20:34:52,557,2,,,,565.04,0
4233110,20:36:46,20:36:46,3345,3,,,,948.67,0
4233110,20:37:28,20:37:28,3346,4,,,,1130.71,0
4233110,20:38:17,20:38:17,3347,5,,,,1372.31,0
4233110,20:38:58,20:38:58,3348,6,,,,1598.45,0
4233110,20:39:38,20:39:38,3349,7,,,,1860.03,0
4233110,20:40:07,20:40:07,3350,8,,,,1993.57,0
4233110,20:40:57,20:40:57,3798,9,,,,2296.56,0
4233110,20:41:17,20:41:17,3799,10,,,,2404.67,0
4233110,20:41:59,20:41:59,88,11,,,,2650.88,0
4233110,20:42:30,20:42:30,89,12,,,,2858.42,0
4233110,20:43:01,20:43:01,90,13,,,,3055.25,0
4233110,20:43:25,20:43:25,91,14,,,,3187.55,0
4233110,20:45:00,20:45:00,5520,15,,,,3815.55,
4233110,20:46:00,20:46:00,10161,16,,,,4125.56,
4233110,20:55:00,20:55:00,2504,17,,,,8495.79,
4233110,20:57:30,20:57:30,10344,18,,,,9425.92,0
4233110,21:02:00,21:02:00,9944,19,,1,,11097.54,
425070,18:05:00,18:05:00,10286,1,,,1,0,
425070,18:05:28,18:05:28,7808,2,,,,274.77,0
425070,18:06:38,18:06:38,5468,3,,,,1280.21,0
425070,18:07:15,18:07:15,5469,4,,,,1787.16,0
425070,18:07:52,18:07:52,5470,5,,,,2225.19,0
425070,18:09:00,18:09:00,8350,6,,,,3117.02,
425070,18:09:16,18:09:16,5472,7,,,,3261.74,0
425070,18:09:51,18:09:51,1120,8,,,,3538.87,0
425070,18:10:18,18:10:18,1121,9,,,,3739.21,0
425070,18:10:49,18:10:49,1122,10,,,,4018.88,0
425070,18:11:30,18:11:30,5473,11,,,,4354.38,0
425070,18:11:49,18:11:49,5474,12,,,,4479.11,0
425070,18:12:19,18:12:19,5475,13,,,,4710.86,0
425070,18:13:33,18:13:33,5476,14,,,,5195.35,0
425070,18:13:54,18:13:54,5477,15,,,,5331.54,0
425070,18:14:27,18:14:27,5478,16,,,,5574.66,0
425070,18:14:58,18:14:58,5479,17,,,,5810.48,0
425070,18:15:28,18:15:28,1068,18,,,,6055.9,0
425070,18:15:37,18:15:37,1069,19,,,,6148.61,0
425070,18:15:51,18:15:51,1070,20,,,,6247.71,0
425070,18:16:21,18:16:21,1071,21,,,,6487.41,0
425070,18:17:04,18:17:04,1072,22,,,,6846.29,0
425070,18:17:28,18:17:28,1073,23,,,,7035.67,0
425070,18:18:00,18:18:00,1026,24,,,,7258.85,
425070,18:18:40,18:18:40,1027,25,,,,7548.17,0
425070,18:19:28,18:19:28,1028,26,,,,7829.58,0
425070,18:20:01,18:20:01,1029,27,,,,8010.7,0
425070,18:21:08,18:21:08,1030,28,,,,8475.24,0
425070,18:21:52,18:21:52,1031,29,,,,8733.72,0
425070,18:22:51,18:22:51,1032,30,,,,9234.42,0
425070,18:23:39,18:23:39,5485,31,,,,9596.91,0
425070,18:24:20,18:24:20,6309,32,,,,9861.93,0
425070,18:26:16,18:26:16,2281,33,,,,10836.21,0
425070,18:26:44,18:26:44,6561,34,,,,11049.64,0
425070,18:28:00,18:28:00,9654,35,,,,11606.93,
425070,18:30:04,18:30:04,557,36,,,,12171.97,0
425070,18:32:11,18:32:11,3345,37,,,,12555.6,0
425070,18:32:40,18:32:40,3346,38,,,,12718.38,0
425070,18:33:33,18:33:33,3347,39,,,,12959.98,0
425070,18:34:20,18:34:20,3348,40,,,,13186.12,0
425070,18:35:04,18:35:04,3349,41,,,,13447.7,0
425070,18:35:35,18:35:35,3350,42,,,,13581.24,0
425070,18:36:31,18:36:31,3798,43,,,,13884.23,0
425070,18:36:53,18:36:53,3799,44,,,,13992.34,0
425070,18:37:40,18:37:40,88,45,,,,14238.55,0
425070,18:38:14,18:38:14,89,46,,,,14446.09,0
425070,18:38:48,18:38:48,90,47,,,,14642.92,0
425070,18:39:15,18:39:15,91,48,,,,14775.22,0
425070,18:41:00,18:41:00,5520,49,,,,15403.22,
425070,18:42:00,18:42:00,10161,50,,,,15713.23,
425070,18:52:00,18:52:00,2504,51,,,,20083.46,
425070,18:54:40,18:54:40,10344,52,,,,21013.59,0
425070,18:59:00,18:59:00,9944,53,,1,,22704.15,
425100,18:05:00,18:05:00,10286,1,,,1,0,
425100,18:05:28,18:05:28,7808,2,,,,274.77,0
425100,18:06:38,18:06:38,5468,3,,,,1280.21,0
425100,18:07:15,18:07:15,5469,4,,,,1787.16,0
425100,18:07:52,18:07:52,5470,5,,,,2225.19,0
425100,18:09:00,18:09:00,8350,6,,,,3117.02,
425100,18:09:16,18:09:16,5472,7,,,,3261.74,0
425100,18:09:51,18:09:51,1120,8,,,,3538.87,0
425100,18:10:18,18:10:18,1121,9,,,,3739.21,0
425100,18:10:49,18:10:49,1122,10,,,,4018.88,0
425100,18:11:30,18:11:30,5473,11,,,,4354.38,0
425100,18:11:49,18:11:49,5474,12,,,,4479.11,0
425100,18:12:19,18:12:19,5475,13,,,,4710.86,0
425100,18:13:33,18:13:33,5476,14,,,,5195.35,0
425100,18:13:54,18:13:54,5477,15,,,,5331.54,0
425100,18:14:27,18:14:27,5478,16,,,,5574.66,0
425100,18:14:58,18:14:58,5479,17,,,,5810.48,0
425100,18:15:28,18:15:28,1068,18,,,,6055.9,0
425100,18:15:37,18:15:37,1069,19,,,,6148.61,0
425100,18:15:51,18:15:51,1070,20,,,,6247.71,0
425100,18:16:21,18:16:21,1071,21,,,,6487.41,0
425100,18:17:04,18:17:04,1072,22,,,,6846.29,0
425100,18:17:28,18:17:28,1073,23,,,,7035.67,0
425100,18:18:00,18:18:00,1026,24,,,,7258.85,
425100,18:18:40,18:18:40,1027,25,,,,7548.17,0
425100,18:19:28,18:19:28,1028,26,,,,7829.58,0
425100,18:20:01,18:20:01,1029,27,,,,8010.7,0
425100,18:21:08,18:21:08,1030,28,,,,8475.24,0
425100,18:21:52,18:21:52,1031,29,,,,8733.72,0
425100,18:22:51,18:22:51,1032,30,,,,9234.42,0
425100,18:23:39,18:23:39,5485,31,,,,9596.91,0
425100,18:24:20,18:24:20,6309,32,,,,9861.93,0
425100,18:26:16,18:26:16,2281,33,,,,10836.21,0
425100,18:26:44,18:26:44,6561,34,,,,11049.64,0
425100,18:28:00,18:28:00,9654,35,,,,11606.93,
425100,18:30:04,18:30:04,557,36,,,,12171.97,0
425100,18:32:11,18:32:11,3345,37,,,,12555.6,0
425100,18:32:40,18:32:40,3346,38,,,,12718.38,0
425100,18:33:33,18:33:33,3347,39,,,,12959.98,0
425100,18:34:20,18:34:20,3348,40,,,,13186.12,0
425100,18:35:04,18:35:04,3349,41,,,,13447.7,0
425100,18:35:35,18:35:35,3350,42,,,,13581.24,0
425100,18:36:31,18:36:31,3798,43,,,,13884.23,0
425100,18:36:53,18:36:53,3799,44,,,,13992.34,0
425100,18:37:40,18:37:40,88,45,,,,14238.55,0
425100,18:38:14,18:38:14,89,46,,,,14446.09,0
425100,18:38:48,18:38:48,90,47,,,,14642.92,0
425100,18:39:15,18:39:15,91,48,,,,14775.22,0
425100,18:41:00,18:41:00,5520,49,,,,15403.22,
425100,18:42:00,18:42:00,10161,50,,,,15713.23,
425100,18:52:00,18:52:00,2504,51,,,,20083.46,
425100,18:54:40,18:54:40,10344,52,,,,21013.59,0
425100,18:59:00,18:59:00,9944,53,,1,,22704.15,
4273020,06:13:00,06:13:00,9654,1,,,1,0,
4273020,06:14:48,06:14:48,557,2,,,,565.04,0
4273020,06:16:39,06:16:39,3345,3,,,,948.67,0
4273020,06:17:09,06:17:09,3346,4,,,,1114.46,0
4273020,06:17:56,06:17:56,3347,5,,,,1356.06,0
4273020,06:18:36,06:18:36,3348,6,,,,1582.2,0
4273020,06:19:14,06:19:14,3349,7,,,,1843.78,0
4273020,06:19:42,06:19:42,3350,8,,,,1977.32,0
4273020,06:20:31,06:20:31,3798,9,,,,2280.31,0
4273020,06:20:50,06:20:50,3799,10,,,,2388.42,0
4273020,06:21:31,06:21:31,88,11,,,,2634.63,0
4273020,06:22:01,06:22:01,89,12,,,,2842.17,0
4273020,06:22:33,06:22:33,90,13,,,,3038.15,0
4273020,06:22:58,06:22:58,91,14,,,,3170.46,0
4273020,06:24:28,06:24:28,5520,15,,,,3804.72,0
4273020,06:25:00,06:25:00,10159,16,,,,4044.98,
4273020,06:26:00,06:26:00,5520,17,,,,4247.84,
4273020,06:34:10,06:34:10,9486,18,,,,8121.25,0
4273020,06:35:34,06:35:34,10344,19,,,,8777.58,0
4273020,06:39:00,06:39:00,9944,20,,1,,10444.79,
4273030,06:13:00,06:13:00,9654,1,,,1,0,
4273030,06:14:48,06:14:48,557,2,,,,565.04,0
4273030,06:16:39,06:16:39,3345,3,,,,948.67,0
4273030,06:17:09,06:17:09,3346,4,,,,1114.46,0
4273030,06:17:56,06:17:56,3347,5,,,,1356.06,0
4273030,06:18:36,06:18:36,3348,6,,,,1582.2,0
4273030,06:19:14,06:19:14,3349,7,,,,1843.78,0
4273030,06:19:42,06:19:42,3350,8,,,,1977.32,0
4273030,06:20:31,06:20:31,3798,9,,,,2280.31,0
4273030,06:20:50,06:20:50,3799,10,,,,2388.42,0
4273030,06:21:31,06:21:31,88,11,,,,2634.63,0
4273030,06:22:01,06:22:01,89,12,,,,2842.17,0
4273030,06:22:33,06:22:33,90,13,,,,3038.15,0
4273030,06:22:58,06:22:58,91,14,,,,3170.46,0
4273030,06:24:28,06:24:28,5520,15,,,,3804.72,0
4273030,06:25:00,06:25:00,10159,16,,,,4044.98,
4273030,06:26:00,06:26:00,5520,17,,,,4247.84,
4273030,06:34:10,06:34:10,9486,18,,,,8121.25,0
4273030,06:35:34,06:35:34,10344,19,,,,8777.58,0
4273030,06:39:00,06:39:00,9944,20,,1,,10444.79,
4273040,06:13:00,06:13:00,9654,1,,,1,0,
4273040,06:14:48,06:14:48,557,2,,,,565.04,0
4273040,06:16:39,06:16:39,3345,3,,,,948.67,0
4273040,06:17:09,06:17:09,3346,4,,,,1114.46,0
4273040,06:17:56,06:17:56,3347,5,,,,1356.06,0
4273040,06:18:36,06:18:36,3348,6,,,,1582.2,0
4273040,06:19:14,06:19:14,3349,7,,,,1843.78,0
4273040,06:19:42,06:19:42,3350,8,,,,1977.32,0
4273040,06:20:31,06:20:31,3798,9,,,,2280.31,0
4273040,06:20:50,06:20:50,3799,10,,,,2388.42,0
4273040,06:21:31,06:21:31,88,11,,,,2634.63,0
4273040,06:22:01,06:22:01,89,12,,,,2842.17,0
4273040,06:22:33,06:22:33,90,13,,,,3038.15,0
4273040,06:22:58,06:22:58,91,14,,,,3170.46,0
4273040,06:24:28,06:24:28,5520,15,,,,3804.72,0
4273040,06:25:00,06:25:00,10159,16,,,,4044.98,
4273040,06:26:00,06:26:00,5520,17,,,,4247.84,
4273040,06:34:10,06:34:10,9486,18,,,,8121.25,0
4273040,06:35:34,06:35:34,10344,19,,,,8777.58,0
4273040,06:39:00,06:39:00,9944,20,,1,,10444.79,
4273050,06:13:00,06:13:00,9654,1,,,1,0,
4273050,06:14:48,06:14:48,557,2,,,,565.04,0
4273050,06:16:39,06:16:39,3345,3,,,,948.67,0
4273050,06:17:09,06:17:09,3346,4,,,,1114.46,0
4273050,06:17:56,06:17:56,3347,5,,,,1356.06,0
4273050,06:18:36,06:18:36,3348,6,,,,1582.2,0
4273050,06:19:14,06:19:14,3349,7,,,,1843.78,0
4273050,06:19:42,06:19:42,3350,8,,,,1977.32,0
4273050,06:20:31,06:20:31,3798,9,,,,2280.31,0
4273050,06:20:50,06:20:50,3799,10,,,,2388.42,0
4273050,06:21:31,06:21:31,88,11,,,,2634.63,0
4273050,06:22:01,06:22:01,89,12,,,,2842.17,0
4273050,06:22:33,06:22:33,90,13,,,,3038.15,0
4273050,06:22:58,06:22:58,91,14,,,,3170.46,0
4273050,06:24:28,06:24:28,5520,15,,,,3804.72,0
4273050,06:25:00,06:25:00,10159,16,,,,4044.98,
4273050,06:26:00,06:26:00,5520,17,,,,4247.84,
4273050,06:34:10,06:34:10,9486,18,,,,8121.25,0
4273050,06:35:34,06:35:34,10344,19,,,,8777.58,0
4273050,06:39:00,06:39:00,9944,20,,1,,10444.79,
4273060,06:13:00,06:13:00,9654,1,,,1,0,
4273060,06:14:48,06:14:48,557,2,,,,565.04,0
4273060,06:16:39,06:16:39,3345,3,,,,948.67,0
4273060,06:17:09,06:17:09,3346,4,,,,1114.46,0
4273060,06:17:56,06:17:56,3347,5,,,,1356.06,0
4273060,06:18:36,06:18:36,3348,6,,,,1582.2,0
4273060,06:19:14,06:19:14,3349,7,,,,1843.78,0
4273060,06:19:42,06:19:42,3350,8,,,,1977.32,0
4273060,06:20:31,06:20:31,3798,9,,,,2280.31,0
4273060,06:20:50,06:20:50,3799,10,,,,2388.42,0
4273060,06:21:31,06:21:31,88,11,,,,2634.63,0
4273060,06:22:01,06:22:01,89,12,,,,2842.17,0
4273060,06:22:33,06:22:33,90,13,,,,3038.15,0
4273060,06:22:58,06:22:58,91,14,,,,3170.46,0
4273060,06:24:28,06:24:28,5520,15,,,,3804.72,0
4273060,06:25:00,06:25:00,10159,16,,,,4044.98,
4273060,06:26:00,06:26:00,5520,17,,,,4247.84,
4273060,06:34:10,06:34:10,9486,18,,,,8121.25,0
4273060,06:35:34,06:35:34,10344,19,,,,8777.58,0
4273060,06:39:00,06:39:00,9944,20,,1,,10444.79,
4273090,06:13:00,06:13:00,9654,1,,,1,0,
4273090,06:14:48,06:14:48,557,2,,,,565.04,0
4273090,06:16:39,06:16:39,3345,3,,,,948.67,0
4273090,06:17:09,06:17:09,3346,4,,,,1114.46,0
4273090,06:17:56,06:17:56,3347,5,,,,1356.06,0
4273090,06:18:36,06:18:36,3348,6,,,,1582.2,0
4273090,06:19:14,06:19:14,3349,7,,,,1843.78,0
4273090,06:19:42,06:19:42,3350,8,,,,1977.32,0
4273090,06:20:31,06:20:31,3798,9,,,,2280.31,0
4273090,06:20:50,06:20:50,3799,10,,,,2388.42,0
4273090,06:21:31,06:21:31,88,11,,,,2634.63,0
4273090,06:22:01,06:22:01,89,12,,,,2842.17,0
4273090,06:22:33,06:22:33,90,13,,,,3038.15,0
4273090,06:22:58,06:22:58,91,14,,,,3170.46,0
4273090,06:24:28,06:24:28,5520,15,,,,3804.72,0
4273090,06:25:00,06:25:00,10159,16,,,,4044.98,
4273090,06:26:00,06:26:00,5520,17,,,,4247.84,
4273090,06:34:10,06:34:10,9486,18,,,,8121.25,0
4273090,06:35:34,06:35:34,10344,19,,,,8777.58,0
4273090,06:39:00,06:39:00,9944,20,,1,,10444.79,
4506010,22:33:00,22:33:00,9654,1,,,1,0,
4506010,22:34:42,22:34:42,557,2,,,,565.04,0
4506010,22:36:27,22:36:27,3345,3,,,,948.67,0
4506010,22:37:06,22:37:06,3346,4,,,,1130.71,0
4506010,22:37:50,22:37:50,3347,5,,,,1372.31,0
4506010,22:38:28,22:38:28,3348,6,,,,1598.45,0
4506010,22:39:05,22:39:05,3349,7,,,,1860.03,0
4506010,22:39:31,22:39:31,3350,8,,,,1993.57,0
4506010,22:40:17,22:40:17,3798,9,,,,2296.56,0
4506010,22:40:36,22:40:36,3799,10,,,,2404.67,0
4506010,22:41:14,22:41:14,88,11,,,,2650.88,0
4506010,22:41:42,22:41:42,89,12,,,,2858.42,0
4506010,22:42:11,22:42:11,90,13,,,,3055.25,0
4506010,22:42:33,22:42:33,91,14,,,,3187.55,0
4506010,22:44:00,22:44:00,5520,15,,,,3815.55,
4506010,22:45:00,22:45:00,10161,16,,,,4125.56,
4506010,22:53:00,22:53:00,2504,17,,,,8495.79,
4506010,22:55:30,22:55:30,10344,18,,,,9425.92,0
4506010,23:00:00,23:00:00,9944,19,,1,,11097.54,
4506080,22:33:00,22:33:00,9654,1,,,1,0,
4506080,22:34:42,22:34:42,557,2,,,,565.04,0
4506080,22:36:27,22:36:27,3345,3,,,,948.67,0
4506080,22:37:06,22:37:06,3346,4,,,,1130.71,0
4506080,22:37:50,22:37:50,3347,5,,,,1372.31,0
4506080,22:38:28,22:38:28,3348,6,,,,1598.45,0
4506080,22:39:05,22:39:05,3349,7,,,,1860.03,0
4506080,22:39:31,22:39:31,3350,8,,,,1993.57,0
4506080,22:40:17,22:40:17,3798,9,,,,2296.56,0
4506080,22:40:36,22:40:36,3799,10,,,,2404.67,0
4506080,22:41:14,22:41:14,88,11,,,,2650.88,0
4506080,22:41:42,22:41:42,89,12,,,,2858.42,0
4506080,22:42:11,22:42:11,90,13,,,,3055.25,0
4506080,22:42:33,22:42:33,91,14,,,,3187.55,0
4506080,22:44:00,22:44:00,5520,15,,,,3815.55,
4506080,22:45:00,22:45:00,10161,16,,,,4125.56,
4506080,22:53:00,22:53:00,2504,17,,,,8495.79,
4506080,22:55:30,22:55:30,10344,18,,,,9425.92,0
4506080,23:00:00,23:00:00,9944,19,,1,,11097.54,
4506110,22:33:00,22:33:00,9654,1,,,1,0,
4506110,22:34:42,22:34:42,557,2,,,,565.04,0
4506110,22:36:27,22:36:27,3345,3,,,,948.67,0
4506110,22:37:06,22:37:06,3346,4,,,,1130.71,0
4506110,22:37:50,22:37:50,3347,5,,,,1372.31,0
4506110,22:38:28,22:38:28,3348,6,,,,1598.45,0
4506110,22:39:05,22:39:05,3349,7,,,,1860.03,0
4506110,22:39:31,22:39:31,3350,8,,,,1993.57,0
4506110,22:40:17,22:40:17,3798,9,,,,2296.56,0
4506110,22:40:36,22:40:36,3799,10,,,,2404.67,0
4506110,22:41:14,22:41:14,88,11,,,,2650.88,0
4506110,22:41:42,22:41:42,89,12,,,,2858.42,0
4506110,22:42:11,22:42:11,90,13,,,,3055.25,0
4506110,22:42:33,22:42:33,91,14,,,,3187.55,0
4506110,22:44:00,22:44:00,5520,15,,,,3815.55,
4506110,22:45:00,22:45:00,10161,16,,,,4125.56,
4506110,22:53:00,22:53:00,2504,17,,,,8495.79,
4506110,22:55:30,22:55:30,10344,18,,,,9425.92,0
4506110,23:00:00,23:00:00,9944,19,,1,,11097.54,
4564010,21:03:00,21:03:00,9654,1,,,1,0,
4564010,21:04:52,21:04:52,557,2,,,,565.04,0
4564010,21:06:46,21:06:46,3345,3,,,,948.67,0
4564010,21:07:28,21:07:28,3346,4,,,,1130.71,0
4564010,21:08:17,21:08:17,3347,5,,,,1372.31,0
4564010,21:08:58,21:08:58,3348,6,,,,1598.45,0
4564010,21:09:38,21:09:38,3349,7,,,,1860.03,0
4564010,21:10:07,21:10:07,3350,8,,,,1993.57,0
4564010,21:10:57,21:10:57,3798,9,,,,2296.56,0
4564010,21:11:17,21:11:17,3799,10,,,,2404.67,0
4564010,21:11:59,21:11:59,88,11,,,,2650.88,0
4564010,21:12:30,21:12:30,89,12,,,,2858.42,0
4564010,21:13:01,21:13:01,90,13,,,,3055.25,0
4564010,21:13:25,21:13:25,91,14,,,,3187.55,0
4564010,21:15:00,21:15:00,5520,15,,,,3815.55,
4564010,21:16:00,21:16:00,10161,16,,,,4125.56,
4564010,21:25:00,21:25:00,2504,17,,,,8495.79,
4564010,21:27:30,21:27:30,10344,18,,,,9425.92,0
4564010,21:32:00,21:32:00,9944,19,,1,,11097.54,
4564080,21:03:00,21:03:00,9654,1,,,1,0,
4564080,21:04:52,21:04:52,557,2,,,,565.04,0
4564080,21:06:46,21:06:46,3345,3,,,,948.67,0
4564080,21:07:28,21:07:28,3346,4,,,,1130.71,0
4564080,21:08:17,21:08:17,3347,5,,,,1372.31,0
4564080,21:08:58,21:08:58,3348,6,,,,1598.45,0
4564080,21:09:38,21:09:38,3349,7,,,,1860.03,0
4564080,21:10:07,21:10:07,3350,8,,,,1993.57,0
4564080,21:10:57,21:10:57,3798,9,,,,2296.56,0
4564080,21:11:17,21:11:17,3799,10,,,,2404.67,0
4564080,21:11:59,21:11:59,88,11,,,,2650.88,0
4564080,21:12:30,21:12:30,89,12,,,,2858.42,0
4564080,21:13:01,21:13:01,90,13,,,,3055.25,0
4564080,21:13:25,21:13:25,91,14,,,,3187.55,0
4564080,21:15:00,21:15:00,5520,15,,,,3815.55,
4564080,21:16:00,21:16:00,10161,16,,,,4125.56,
4564080,21:25:00,21:25:00,2504,17,,,,8495.79,
4564080,21:27:30,21:27:30,10344,18,,,,9425.92,0
4564080,21:32:00,21:32:00,9944,19,,1,,11097.54,
4564110,21:03:00,21:03:00,9654,1,,,1,0,
4564110,21:04:52,21:04:52,557,2,,,,565.04,0
4564110,21:06:46,21:06:46,3345,3,,,,948.67,0
4564110,21:07:28,21:07:28,3346,4,,,,1130.71,0
4564110,21:08:17,21:08:17,3347,5,,,,1372.31,0
4564110,21:08:58,21:08:58,3348,6,,,,1598.45,0
4564110,21:09:38,21:09:38,3349,7,,,,1860.03,0
4564110,21:10:07,21:10:07,3350,8,,,,1993.57,0
4564110,21:10:57,21:10:57,3798,9,,,,2296.56,0
4564110,21:11:17,21:11:17,3799,10,,,,2404.67,0
4564110,21:11:59,21:11:59,88,11,,,,2650.88,0
4564110,21:12:30,21:12:30,89,12,,,,2858.42,0
4564110,21:13:01,21:13:01,90,13,,,,3055.25,0
4564110,21:13:25,21:13:25,91,14,,,,3187.55,0
4564110,21:15:00,21:15:00,5520,15,,,,3815.55,
4564110,21:16:00,21:16:00,10161,16,,,,4125.56,
4564110,21:25:00,21:25:00,2504,17,,,,8495.79,
4564110,21:27:30,21:27:30,10344,18,,,,9425.92,0
4564110,21:32:00,21:32:00,9944,19,,1,,11097.54,
5061070,11:05:00,11:05:00,10286,1,,,1,0,
5061070,11:05:28,11:05:28,7808,2,,,,274.77,0
5061070,11:06:38,11:06:38,5468,3,,,,1280.21,0
5061070,11:07:15,11:07:15,5469,4,,,,1787.16,0
5061070,11:07:52,11:07:52,5470,5,,,,2225.19,0
5061070,11:09:00,11:09:00,8350,6,,,,3117.02,
5061070,11:09:16,11:09:16,5472,7,,,,3261.74,0
5061070,11:09:51,11:09:51,1120,8,,,,3538.87,0
5061070,11:10:18,11:10:18,1121,9,,,,3739.21,0
5061070,11:10:49,11:10:49,1122,10,,,,4018.88,0
5061070,11:11:30,11:11:30,5473,11,,,,4354.38,0
5061070,11:11:49,11:11:49,5474,12,,,,4479.11,0
5061070,11:12:19,11:12:19,5475,13,,,,4710.86,0
5061070,11:13:33,11:13:33,5476,14,,,,5195.35,0
5061070,11:13:54,11:13:54,5477,15,,,,5331.54,0
5061070,11:14:27,11:14:27,5478,16,,,,5574.66,0
5061070,11:14:58,11:14:58,5479,17,,,,5810.48,0
5061070,11:15:28,11:15:28,1068,18,,,,6055.9,0
5061070,11:15:37,11:15:37,1069,19,,,,6148.61,0
5061070,11:15:51,11:15:51,1070,20,,,,6247.71,0
5061070,11:16:21,11:16:21,1071,21,,,,6487.41,0
5061070,11:17:04,11:17:04,1072,22,,,,6846.29,0
5061070,11:17:28,11:17:28,1073,23,,,,7035.67,0
5061070,11:18:00,11:18:00,1026,24,,,,7258.85,
5061070,11:18:40,11:18:40,1027,25,,,,7548.17,0
5061070,11:19:28,11:19:28,1028,26,,,,7829.58,0
5061070,11:20:01,11:20:01,1029,27,,,,8010.7,0
5061070,11:21:08,11:21:08,1030,28,,,,8475.24,0
5061070,11:21:52,11:21:52,1031,29,,,,8733.72,0
5061070,11:22:51,11:22:51,1032,30,,,,9234.42,0
5061070,11:23:39,11:23:39,5485,31,,,,9596.91,0
5061070,11:24:20,11:24:20,6309,32,,,,9861.93,0
5061070,11:26:16,11:26:16,2281,33,,,,10836.21,0
5061070,11:26:44,11:26:44,6561,34,,,,11049.64,0
5061070,11:28:00,11:28:00,9654,35,,,,11606.93,
5061070,11:30:04,11:30:04,557,36,,,,12171.97,0
5061070,11:32:11,11:32:11,3345,37,,,,12555.6,0
5061070,11:32:40,11:32:40,3346,38,,,,12718.38,0
5061070,11:33:33,11:33:33,3347,39,,,,12959.98,0
5061070,11:34:20,11:34:20,3348,40,,,,13186.12,0
5061070,11:35:04,11:35:04,3349,41,,,,13447.7,0
5061070,11:35:35,11:35:35,3350,42,,,,13581.24,0
5061070,11:36:31,11:36:31,3798,43,,,,13884.23,0
5061070,11:36:53,11:36:53,3799,44,,,,13992.34,0
5061070,11:37:40,11:37:40,88,45,,,,14238.55,0
5061070,11:38:14,11:38:14,89,46,,,,14446.09,0
5061070,11:38:48,11:38:48,90,47,,,,14642.92,0
5061070,11:39:15,11:39:15,91,48,,,,14775.22,0
5061070,11:41:00,11:41:00,5520,49,,,,15403.22,
5061070,11:42:00,11:42:00,10161,50,,,,15713.23,
5061070,11:52:00,11:52:00,2504,51,,,,20083.46,
5061070,11:55:03,11:55:03,10344,52,,,,21013.59,0
5061070,12:00:00,12:00:00,9944,53,,1,,22704.15,
5061100,11:05:00,11:05:00,10286,1,,,1,0,
5061100,11:05:28,11:05:28,7808,2,,,,274.77,0
5061100,11:06:38,11:06:38,5468,3,,,,1280.21,0
5061100,11:07:15,11:07:15,5469,4,,,,1787.16,0
5061100,11:07:52,11:07:52,5470,5,,,,2225.19,0
5061100,11:09:00,11:09:00,8350,6,,,,3117.02,
5061100,11:09:16,11:09:16,5472,7,,,,3261.74,0
5061100,11:09:51,11:09:51,1120,8,,,,3538.87,0
5061100,11:10:18,11:10:18,1121,9,,,,3739.21,0
5061100,11:10:49,11:10:49,1122,10,,,,4018.88,0
5061100,11:11:30,11:11:30,5473,11,,,,4354.38,0
5061100,11:11:49,11:11:49,5474,12,,,,4479.11,0
5061100,11:12:19,11:12:19,5475,13,,,,4710.86,0
5061100,11:13:33,11:13:33,5476,14,,,,5195.35,0
5061100,11:13:54,11:13:54,5477,15,,,,5331.54,0
5061100,11:14:27,11:14:27,5478,16,,,,5574.66,0
5061100,11:14:58,11:14:58,5479,17,,,,5810.48,0
5061100,11:15:28,11:15:28,1068,18,,,,6055.9,0
5061100,11:15:37,11:15:37,1069,19,,,,6148.61,0
5061100,11:15:51,11:15:51,1070,20,,,,6247.71,0
5061100,11:16:21,11:16:21,1071,21,,,,6487.41,0
5061100,11:17:04,11:17:04,1072,22,,,,6846.29,0
5061100,11:17:28,11:17:28,1073,23,,,,7035.67,0
5061100,11:18:00,11:18:00,1026,24,,,,7258.85,
5061100,11:18:40,11:18:40,1027,25,,,,7548.17,0
5061100,11:19:28,11:19:28,1028,26,,,,7829.58,0
5061100,11:20:01,11:20:01,1029,27,,,,8010.7,0
5061100,11:21:08,11:21:08,1030,28,,,,8475.24,0
5061100,11:21:52,11:21:52,1031,29,,,,8733.72,0
5061100,11:22:51,11:22:51,1032,30,,,,9234.42,0
5061100,11:23:39,11:23:39,5485,31,,,,9596.91,0
5061100,11:24:20,11:24:20,6309,32,,,,9861.93,0
5061100,11:26:16,11:26:16,2281,33,,,,10836.21,0
5061100,11:26:44,11:26:44,6561,34,,,,11049.64,0
5061100,11:28:00,11:28:00,9654,35,,,,11606.93,
5061100,11:30:04,11:30:04,557,36,,,,12171.97,0
5061100,11:32:11,11:32:11,3345,37,,,,12555.6,0
5061100,11:32:40,11:32:40,3346,38,,,,12718.38,0
5061100,11:33:33,11:33:33,3347,39,,,,12959.98,0
5061100,11:34:20,11:34:20,3348,40,,,,13186.12,0
5061100,11:35:04,11:35:04,3349,41,,,,13447.7,0
5061100,11:35:35,11:35:35,3350,42,,,,13581.24,0
5061100,11:36:31,11:36:31,3798,43,,,,13884.23,0
5061100,11:36:53,11:36:53,3799,44,,,,13992.34,0
5061100,11:37:40,11:37:40,88,45,,,,14238.55,0
5061100,11:38:14,11:38:14,89,46,,,,14446.09,0
5061100,11:38:48,11:38:48,90,47,,,,14642.92,0
5061100,11:39:15,11:39:15,91,48,,,,14775.22,0
5061100,11:41:00,11:41:00,5520,49,,,,15403.22,
5061100,11:42:00,11:42:00,10161,50,,,,15713.23,
5061100,11:52:00,11:52:00,2504,51,,,,20083.46,
5061100,11:55:03,11:55:03,10344,52,,,,21013.59,0
5061100,12:00:00,12:00:00,9944,53,,1,,22704.15,
5113070,09:05:00,09:05:00,10286,1,,,1,0,
5113070,09:05:28,09:05:28,7808,2,,,,274.77,0
5113070,09:06:38,09:06:38,5468,3,,,,1280.21,0
5113070,09:07:15,09:07:15,5469,4,,,,1787.16,0
5113070,09:07:52,09:07:52,5470,5,,,,2225.19,0
5113070,09:09:00,09:09:00,8350,6,,,,3117.02,
5113070,09:09:16,09:09:16,5472,7,,,,3261.74,0
5113070,09:09:51,09:09:51,1120,8,,,,3538.87,0
5113070,09:10:18,09:10:18,1121,9,,,,3739.21,0
5113070,09:10:49,09:10:49,1122,10,,,,4018.88,0
5113070,09:11:30,09:11:30,5473,11,,,,4354.38,0
5113070,09:11:49,09:11:49,5474,12,,,,4479.11,0
5113070,09:12:19,09:12:19,5475,13,,,,4710.86,0
5113070,09:13:33,09:13:33,5476,14,,,,5195.35,0
5113070,09:13:54,09:13:54,5477,15,,,,5331.54,0
5113070,09:14:27,09:14:27,5478,16,,,,5574.66,0
5113070,09:14:58,09:14:58,5479,17,,,,5810.48,0
5113070,09:15:28,09:15:28,1068,18,,,,6055.9,0
5113070,09:15:37,09:15:37,1069,19,,,,6148.61,0
5113070,09:15:51,09:15:51,1070,20,,,,6247.71,0
5113070,09:16:21,09:16:21,1071,21,,,,6487.41,0
5113070,09:17:04,09:17:04,1072,22,,,,6846.29,0
5113070,09:17:28,09:17:28,1073,23,,,,7035.67,0
5113070,09:18:00,09:18:00,1026,24,,,,7258.85,
5113070,09:18:36,09:18:36,1027,25,,,,7548.17,0
5113070,09:19:19,09:19:19,1028,26,,,,7829.58,0
5113070,09:19:49,09:19:49,1029,27,,,,8010.7,0
5113070,09:20:49,09:20:49,1030,28,,,,8475.24,0
5113070,09:21:29,09:21:29,1031,29,,,,8733.72,0
5113070,09:22:22,09:22:22,1032,30,,,,9234.42,0
5113070,09:23:05,09:23:05,5485,31,,,,9596.91,0
5113070,09:23:42,09:23:42,6309,32,,,,9861.93,0
5113070,09:25:26,09:25:26,2281,33,,,,10836.21,0
5113070,09:25:51,09:25:51,6561,34,,,,11049.64,0
5113070,09:27:00,09:27:00,9654,35,,,,11606.93,
5113070,09:28:54,09:28:54,557,36,,,,12171.97,0
5113070,09:30:51,09:30:51,3345,37,,,,12555.6,0
5113070,09:31:18,09:31:18,3346,38,,,,12718.38,0
5113070,09:32:08,09:32:08,3347,39,,,,12959.98,0
5113070,09:32:51,09:32:51,3348,40,,,,13186.12,0
5113070,09:33:31,09:33:31,3349,41,,,,13447.7,0
5113070,09:34:00,09:34:00,3350,42,,,,13581.24,0
5113070,09:34:52,09:34:52,3798,43,,,,13884.23,0
5113070,09:35:12,09:35:12,3799,44,,,,13992.34,0
5113070,09:35:55,09:35:55,88,45,,,,14238.55,0
5113070,09:36:27,09:36:27,89,46,,,,14446.09,0
5113070,09:36:58,09:36:58,90,47,,,,14642.92,0
5113070,09:37:23,09:37:23,91,48,,,,14775.22,0
5113070,09:39:00,09:39:00,5520,49,,,,15403.22,
5113070,09:40:00,09:40:00,10161,50,,,,15713.23,
5113070,09:50:00,09:50:00,2504,51,,,,20083.46,
5113070,09:52:40,09:52:40,10344,52,,,,21013.59,0
5113070,09:57:00,09:57:00,9944,53,,1,,22704.15,
5113100,09:05:00,09:05:00,10286,1,,,1,0,
5113100,09:05:28,09:05:28,7808,2,,,,274.77,0
5113100,09:06:38,09:06:38,5468,3,,,,1280.21,0
5113100,09:07:15,09:07:15,5469,4,,,,1787.16,0
5113100,09:07:52,09:07:52,5470,5,,,,2225.19,0
5113100,09:09:00,09:09:00,8350,6,,,,3117.02,
5113100,09:09:16,09:09:16,5472,7,,,,3261.74,0
5113100,09:09:51,09:09:51,1120,8,,,,3538.87,0
5113100,09:10:18,09:10:18,1121,9,,,,3739.21,0
5113100,09:10:49,09:10:49,1122,10,,,,4018.88,0
5113100,09:11:30,09:11:30,5473,11,,,,4354.38,0
5113100,09:11:49,09:11:49,5474,12,,,,4479.11,0
5113100,09:12:19,09:12:19,5475,13,,,,4710.86,0
5113100,09:13:33,09:13:33,5476,14,,,,5195.35,0
5113100,09:13:54,09:13:54,5477,15,,,,5331.54,0
5113100,09:14:27,09:14:27,5478,16,,,,5574.66,0
5113100,09:14:58,09:14:58,5479,17,,,,5810.48,0
5113100,09:15:28,09:15:28,1068,18,,,,6055.9,0
5113100,09:15:37,09:15:37,1069,19,,,,6148.61,0
5113100,09:15:51,09:15:51,1070,20,,,,6247.71,0
5113100,09:16:21,09:16:21,1071,21,,,,6487.41,0
5113100,09:17:04,09:17:04,1072,22,,,,6846.29,0
5113100,09:17:28,09:17:28,1073,23,,,,7035.67,0
5113100,09:18:00,09:18:00,1026,24,,,,7258.85,
5113100,09:18:36,09:18:36,1027,25,,,,7548.17,0
5113100,09:19:19,09:19:19,1028,26,,,,7829.58,0
5113100,09:19:49,09:19:49,1029,27,,,,8010.7,0
5113100,09:20:49,09:20:49,1030,28,,,,8475.24,0
5113100,09:21:29,09:21:29,1031,29,,,,8733.72,0
5113100,09:22:22,09:22:22,1032,30,,,,9234.42,0
5113100,09:23:05,09:23:05,5485,31,,,,9596.91,0
5113100,09:23:42,09:23:42,6309,32,,,,9861.93,0
5113100,09:25:26,09:25:26,2281,33,,,,10836.21,0
5113100,09:25:51,09:25:51,6561,34,,,,11049.64,0
5113100,09:27:00,09:27:00,9654,35,,,,11606.93,
5113100,09:28:54,09:28:54,557,36,,,,12171.97,0
5113100,09:30:51,09:30:51,3345,37,,,,12555.6,0
5113100,09:31:18,09:31:18,3346,38,,,,12718.38,0
5113100,09:32:08,09:32:08,3347,39,,,,12959.98,0
5113100,09:32:51,09:32:51,3348,40,,,,13186.12,0
5113100,09:33:31,09:33:31,3349,41,,,,13447.7,0
5113100,09:34:00,09:34:00,3350,42,,,,13581.24,0
5113100,09:34:52,09:34:52,3798,43,,,,13884.23,0
5113100,09:35:12,09:35:12,3799,44,,,,13992.34,0
5113100,09:35:55,09:35:55,88,45,,,,14238.55,0
5113100,09:36:27,09:36:27,89,46,,,,14446.09,0
5113100,09:36:58,09:36:58,90,47,,,,14642.92,0
5113100,09:37:23,09:37:23,91,48,,,,14775.22,0
5113100,09:39:00,09:39:00,5520,49,,,,15403.22,
5113100,09:40:00,09:40:00,10161,50,,,,15713.23,
5113100,09:50:00,09:50:00,2504,51,,,,20083.46,
5113100,09:52:40,09:52:40,10344,52,,,,21013.59,0
5113100,09:57:00,09:57:00,9944,53,,1,,22704.15,
5404070,06:32:00,06:32:00,9654,1,,,1,0,
5404070,06:34:01,06:34:01,557,2,,,,565.04,0
5404070,06:36:05,06:36:05,3345,3,,,,948.67,0
5404070,06:36:51,06:36:51,3346,4,,,,1130.71,0
5404070,06:37:43,06:37:43,3347,5,,,,1372.31,0
5404070,06:38:28,06:38:28,3348,6,,,,1598.45,0
5404070,06:39:11,06:39:11,3349,7,,,,1860.03,0
5404070,06:39:42,06:39:42,3350,8,,,,1993.57,0
5404070,06:40:37,06:40:37,3798,9,,,,2296.56,0
5404070,06:40:59,06:40:59,3799,10,,,,2404.67,0
5404070,06:41:44,06:41:44,88,11,,,,2650.88,0
5404070,06:42:17,06:42:17,89,12,,,,2858.42,0
5404070,06:42:51,06:42:51,90,13,,,,3055.25,0
5404070,06:43:17,06:43:17,91,14,,,,3187.55,0
5404070,06:45:00,06:45:00,5520,15,,,,3815.55,
5404070,06:46:00,06:46:00,10161,16,,,,4125.56,
5404070,06:56:00,06:56:00,2504,17,,,,8495.79,
5404070,06:58:30,06:58:30,10344,18,,,,9425.92,0
5404070,07:03:00,07:03:00,9944,19,,1,,11097.54,
5404100,06:32:00,06:32:00,9654,1,,,1,0,
5404100,06:34:01,06:34:01,557,2,,,,565.04,0
5404100,06:36:05,06:36:05,3345,3,,,,948.67,0
5404100,06:36:51,06:36:51,3346,4,,,,1130.71,0
5404100,06:37:43,06:37:43,3347,5,,,,1372.31,0
5404100,06:38:28,06:38:28,3348,6,,,,1598.45,0
5404100,06:39:11,06:39:11,3349,7,,,,1860.03,0
5404100,06:39:42,06:39:42,3350,8,,,,1993.57,0
5404100,06:40:37,06:40:37,3798,9,,,,2296.56,0
5404100,06:40:59,06:40:59,3799,10,,,,2404.67,0
5404100,06:41:44,06:41:44,88,11,,,,2650.88,0
5404100,06:42:17,06:42:17,89,12,,,,2858.42,0
5404100,06:42:51,06:42:51,90,13,,,,3055.25,0
5404100,06:43:17,06:43:17,91,14,,,,3187.55,0
5404100,06:45:00,06:45:00,5520,15,,,,3815.55,
5404100,06:46:00,06:46:00,10161,16,,,,4125.56,
5404100,06:56:00,06:56:00,2504,17,,,,8495.79,
5404100,06:58:30,06:58:30,10344,18,,,,9425.92,0
5404100,07:03:00,07:03:00,9944,19,,1,,11097.54,
5419010,13:08:00,13:08:00,10286,1,,,1,0,
5419010,13:08:28,13:08:28,7808,2,,,,274.77,0
5419010,13:09:38,13:09:38,5468,3,,,,1280.21,0
5419010,13:10:15,13:10:15,5469,4,,,,1787.16,0
5419010,13:10:52,13:10:52,5470,5,,,,2225.19,0
5419010,13:12:00,13:12:00,8350,6,,,,3117.02,
5419010,13:12:18,13:12:18,5472,7,,,,3261.74,0
5419010,13:12:56,13:12:56,1120,8,,,,3538.87,0
5419010,13:13:26,13:13:26,1121,9,,,,3739.21,0
5419010,13:14:01,13:14:01,1122,10,,,,4018.88,0
5419010,13:14:46,13:14:46,5473,11,,,,4354.38,0
5419010,13:15:08,13:15:08,5474,12,,,,4479.11,0
5419010,13:15:41,13:15:41,5475,13,,,,4710.86,0
5419010,13:17:03,13:17:03,5476,14,,,,5195.35,0
5419010,13:17:26,13:17:26,5477,15,,,,5331.54,0
5419010,13:18:03,13:18:03,5478,16,,,,5574.66,0
5419010,13:18:38,13:18:38,5479,17,,,,5810.48,0
5419010,13:19:11,13:19:11,1068,18,,,,6055.9,0
5419010,13:19:21,13:19:21,1069,19,,,,6148.61,0
5419010,13:19:36,13:19:36,1070,20,,,,6247.71,0
5419010,13:20:10,13:20:10,1071,21,,,,6487.41,0
5419010,13:20:58,13:20:58,1072,22,,,,6846.29,0
5419010,13:21:25,13:21:25,1073,23,,,,7035.67,0
5419010,13:22:00,13:22:00,1026,24,,,,7258.85,
5419010,13:22:44,13:22:44,1027,25,,,,7548.17,0
5419010,13:23:37,13:23:37,1028,26,,,,7829.58,0
5419010,13:24:14,13:24:14,1029,27,,,,8010.7,0
5419010,13:25:27,13:25:27,1030,28,,,,8475.24,0
5419010,13:26:15,13:26:15,1031,29,,,,8733.72,0
5419010,13:27:20,13:27:20,1032,30,,,,9234.42,0
5419010,13:28:13,13:28:13,5485,31,,,,9596.91,0
5419010,13:28:58,13:28:58,6309,32,,,,9861.93,0
5419010,13:31:06,13:31:06,2281,33,,,,10836.21,0
5419010,13:31:36,13:31:36,6561,34,,,,11049.64,0
5419010,13:33:00,13:33:00,9654,35,,,,11606.93,
5419010,13:35:04,13:35:04,557,36,,,,12171.97,0
5419010,13:37:11,13:37:11,3345,37,,,,12555.6,0
5419010,13:37:40,13:37:40,3346,38,,,,12718.38,0
5419010,13:38:33,13:38:33,3347,39,,,,12959.98,0
5419010,13:39:20,13:39:20,3348,40,,,,13186.12,0
5419010,13:40:04,13:40:04,3349,41,,,,13447.7,0
5419010,13:40:35,13:40:35,3350,42,,,,13581.24,0
5419010,13:41:31,13:41:31,3798,43,,,,13884.23,0
5419010,13:41:53,13:41:53,3799,44,,,,13992.34,0
5419010,13:42:40,13:42:40,88,45,,,,14238.55,0
5419010,13:43:14,13:43:14,89,46,,,,14446.09,0
5419010,13:43:48,13:43:48,90,47,,,,14642.92,0
5419010,13:44:15,13:44:15,91,48,,,,14775.22,0
5419010,13:46:00,13:46:00,5520,49,,,,15403.22,
5419010,13:47:00,13:47:00,10161,50,,,,15713.23,
5419010,13:57:00,13:57:00,2504,51,,,,20083.46,
5419010,14:00:26,14:00:26,10344,52,,,,21013.59,0
5419010,14:06:00,14:06:00,9944,53,,1,,22704.15,
5419080,13:08:00,13:08:00,10286,1,,,1,0,
5419080,13:08:28,13:08:28,7808,2,,,,274.77,0
5419080,13:09:38,13:09:38,5468,3,,,,1280.21,0
5419080,13:10:15,13:10:15,5469,4,,,,1787.16,0
5419080,13:10:52,13:10:52,5470,5,,,,2225.19,0
5419080,13:12:00,13:12:00,8350,6,,,,3117.02,
5419080,13:12:18,13:12:18,5472,7,,,,3261.74,0
5419080,13:12:56,13:12:56,1120,8,,,,3538.87,0
5419080,13:13:26,13:13:26,1121,9,,,,3739.21,0
5419080,13:14:01,13:14:01,1122,10,,,,4018.88,0
5419080,13:14:46,13:14:46,5473,11,,,,4354.38,0
5419080,13:15:08,13:15:08,5474,12,,,,4479.11,0
5419080,13:15:41,13:15:41,5475,13,,,,4710.86,0
5419080,13:17:03,13:17:03,5476,14,,,,5195.35,0
5419080,13:17:26,13:17:26,5477,15,,,,5331.54,0
5419080,13:18:03,13:18:03,5478,16,,,,5574.66,0
5419080,13:18:38,13:18:38,5479,17,,,,5810.48,0
5419080,13:19:11,13:19:11,1068,18,,,,6055.9,0
5419080,13:19:21,13:19:21,1069,19,,,,6148.61,0
5419080,13:19:36,13:19:36,1070,20,,,,6247.71,0
5419080,13:20:10,13:20:10,1071,21,,,,6487.41,0
5419080,13:20:58,13:20:58,1072,22,,,,6846.29,0
5419080,13:21:25,13:21:25,1073,23,,,,7035.67,0
5419080,13:22:00,13:22:00,1026,24,,,,7258.85,
5419080,13:22:44,13:22:44,1027,25,,,,7548.17,0
5419080,13:23:37,13:23:37,1028,26,,,,7829.58,0
5419080,13:24:14,13:24:14,1029,27,,,,8010.7,0
5419080,13:25:27,13:25:27,1030,28,,,,8475.24,0
5419080,13:26:15,13:26:15,1031,29,,,,8733.72,0
5419080,13:27:20,13:27:20,1032,30,,,,9234.42,0
5419080,13:28:13,13:28:13,5485,31,,,,9596.91,0
5419080,13:28:58,13:28:58,6309,32,,,,9861.93,0
5419080,13:31:06,13:31:06,2281,33,,,,10836.21,0
5419080,13:31:36,13:31:36,6561,34,,,,11049.64,0
5419080,13:33:00,13:33:00,9654,35,,,,11606.93,
5419080,13:35:04,13:35:04,557,36,,,,12171.97,0
5419080,13:37:11,13:37:11,3345,37,,,,12555.6,0
5419080,13:37:40,13:37:40,3346,38,,,,12718.38,0
5419080,13:38:33,13:38:33,3347,39,,,,12959.98,0
5419080,13:39:20,13:39:20,3348,40,,,,13186.12,0
5419080,13:40:04,13:40:04,3349,41,,,,13447.7,0
5419080,13:40:35,13:40:35,3350,42,,,,13581.24,0
5419080,13:41:31,13:41:31,3798,43,,,,13884.23,0
5419080,13:41:53,13:41:53,3799,44,,,,13992.34,0
5419080,13:42:40,13:42:40,88,45,,,,14238.55,0
5419080,13:43:14,13:43:14,89,46,,,,14446.09,0
5419080,13:43:48,13:43:48,90,47,,,,14642.92,0
5419080,13:44:15,13:44:15,91,48,,,,14775.22,0
5419080,13:46:00,13:46:00,5520,49,,,,15403.22,
5419080,13:47:00,13:47:00,10161,50,,,,15713.23,
5419080,13:57:00,13:57:00,2504,51,,,,20083.46,
5419080,14:00:26,14:00:26,10344,52,,,,21013.59,0
5419080,14:06:00,14:06:00,9944,53,,1,,22704.15,
5419110,13:08:00,13:08:00,10286,1,,,1,0,
5419110,13:08:28,13:08:28,7808,2,,,,274.77,0
5419110,13:09:38,13:09:38,5468,3,,,,1280.21,0
5419110,13:10:15,13:10:15,5469,4,,,,1787.16,0
5419110,13:10:52,13:10:52,5470,5,,,,2225.19,0
5419110,13:12:00,13:12:00,8350,6,,,,3117.02,
5419110,13:12:18,13:12:18,5472,7,,,,3261.74,0
5419110,13:12:56,13:12:56,1120,8,,,,3538.87,0
5419110,13:13:26,13:13:26,1121,9,,,,3739.21,0
5419110,13:14:01,13:14:01,1122,10,,,,4018.88,0
5419110,13:14:46,13:14:46,5473,11,,,,4354.38,0
5419110,13:15:08,13:15:08,5474,12,,,,4479.11,0
5419110,13:15:41,13:15:41,5475,13,,,,4710.86,0
5419110,13:17:03,13:17:03,5476,14,,,,5195.35,0
5419110,13:17:26,13:17:26,5477,15,,,,5331.54,0
5419110,13:18:03,13:18:03,5478,16,,,,5574.66,0
5419110,13:18:38,13:18:38,5479,17,,,,5810.48,0
5419110,13:19:11,13:19:11,1068,18,,,,6055.9,0
5419110,13:19:21,13:19:21,1069,19,,,,6148.61,0
5419110,13:19:36,13:19:36,1070,20,,,,6247.71,0
5419110,13:20:10,13:20:10,1071,21,,,,6487.41,0
5419110,13:20:58,13:20:58,1072,22,,,,6846.29,0
5419110,13:21:25,13:21:25,1073,23,,,,7035.67,0
5419110,13:22:00,13:22:00,1026,24,,,,7258.85,
5419110,13:22:44,13:22:44,1027,25,,,,7548.17,0
5419110,13:23:37,13:23:37,1028,26,,,,7829.58,0
5419110,13:24:14,13:24:14,1029,27,,,,8010.7,0
5419110,13:25:27,13:25:27,1030,28,,,,8475.24,0
5419110,13:26:15,13:26:15,1031,29,,,,8733.72,0
5419110,13:27:20,13:27:20,1032,30,,,,9234.42,0
5419110,13:28:13,13:28:13,5485,31,,,,9596.91,0
5419110,13:28:58,13:28:58,6309,32,,,,9861.93,0
5419110,13:31:06,13:31:06,2281,33,,,,10836.21,0
5419110,13:31:36,13:31:36,6561,34,,,,11049.64,0
5419110,13:33:00,13:33:00,9654,35,,,,11606.93,
5419110,13:35:04,13:35:04,557,36,,,,12171.97,0
5419110,13:37:11,13:37:11,3345,37,,,,12555.6,0
5419110,13:37:40,13:37:40,3346,38,,,,12718.38,0
5419110,13:38:33,13:38:33,3347,39,,,,12959.98,0
5419110,13:39:20,13:39:20,3348,40,,,,13186.12,0
5419110,13:40:04,13:40:04,3349,41,,,,13447.7,0
5419110,13:40:35,13:40:35,3350,42,,,,13581.24,0
5419110,13:41:31,13:41:31,3798,43,,,,13884.23,0
5419110,13:41:53,13:41:53,3799,44,,,,13992.34,0
5419110,13:42:40,13:42:40,88,45,,,,14238.55,0
5419110,13:43:14,13:43:14,89,46,,,,14446.09,0
5419110,13:43:48,13:43:48,90,47,,,,14642.92,0
5419110,13:44:15,13:44:15,91,48,,,,14775.22,0
5419110,13:46:00,13:46:00,5520,49,,,,15403.22,
5419110,13:47:00,13:47:00,10161,50,,,,15713.23,
5419110,13:57:00,13:57:00,2504,51,,,,20083.46,
5419110,14:00:26,14:00:26,10344,52,,,,21013.59,0
5419110,14:06:00,14:06:00,9944,53,,1,,22704.15,
5901020,05:28:00,05:28:00,9654,1,,,1,0,
5901020,05:29:42,05:29:42,557,2,,,,565.04,0
5901020,05:31:27,05:31:27,3345,3,,,,948.67,0
5901020,05:32:06,05:32:06,3346,4,,,,1130.71,0
5901020,05:32:50,05:32:50,3347,5,,,,1372.31,0
5901020,05:33:28,05:33:28,3348,6,,,,1598.45,0
5901020,05:34:05,05:34:05,3349,7,,,,1860.03,0
5901020,05:34:31,05:34:31,3350,8,,,,1993.57,0
5901020,05:35:17,05:35:17,3798,9,,,,2296.56,0
5901020,05:35:36,05:35:36,3799,10,,,,2404.67,0
5901020,05:36:14,05:36:14,88,11,,,,2650.88,0
5901020,05:36:42,05:36:42,89,12,,,,2858.42,0
5901020,05:37:11,05:37:11,90,13,,,,3055.25,0
5901020,05:37:33,05:37:33,91,14,,,,3187.55,0
5901020,05:39:00,05:39:00,5520,15,,,,3815.55,
5901020,05:40:00,05:40:00,10161,16,,,,4125.56,
5901020,05:49:00,05:49:00,2504,17,,,,8495.79,
5901020,05:51:08,05:51:08,10344,18,,,,9425.92,0
5901020,05:55:00,05:55:00,9944,19,,1,,11097.54,
5901030,05:28:00,05:28:00,9654,1,,,1,0,
5901030,05:29:42,05:29:42,557,2,,,,565.04,0
5901030,05:31:27,05:31:27,3345,3,,,,948.67,0
5901030,05:32:06,05:32:06,3346,4,,,,1130.71,0
5901030,05:32:50,05:32:50,3347,5,,,,1372.31,0
5901030,05:33:28,05:33:28,3348,6,,,,1598.45,0
5901030,05:34:05,05:34:05,3349,7,,,,1860.03,0
5901030,05:34:31,05:34:31,3350,8,,,,1993.57,0
5901030,05:35:17,05:35:17,3798,9,,,,2296.56,0
5901030,05:35:36,05:35:36,3799,10,,,,2404.67,0
5901030,05:36:14,05:36:14,88,11,,,,2650.88,0
5901030,05:36:42,05:36:42,89,12,,,,2858.42,0
5901030,05:37:11,05:37:11,90,13,,,,3055.25,0
5901030,05:37:33,05:37:33,91,14,,,,3187.55,0
5901030,05:39:00,05:39:00,5520,15,,,,3815.55,
5901030,05:40:00,05:40:00,10161,16,,,,4125.56,
5901030,05:49:00,05:49:00,2504,17,,,,8495.79,
5901030,05:51:08,05:51:08,10344,18,,,,9425.92,0
5901030,05:55:00,05:55:00,9944,19,,1,,11097.54,
5901040,05:28:00,05:28:00,9654,1,,,1,0,
5901040,05:29:42,05:29:42,557,2,,,,565.04,0
5901040,05:31:27,05:31:27,3345,3,,,,948.67,0
5901040,05:32:06,05:32:06,3346,4,,,,1130.71,0
5901040,05:32:50,05:32:50,3347,5,,,,1372.31,0
5901040,05:33:28,05:33:28,3348,6,,,,1598.45,0
5901040,05:34:05,05:34:05,3349,7,,,,1860.03,0
5901040,05:34:31,05:34:31,3350,8,,,,1993.57,0
5901040,05:35:17,05:35:17,3798,9,,,,2296.56,0
5901040,05:35:36,05:35:36,3799,10,,,,2404.67,0
5901040,05:36:14,05:36:14,88,11,,,,2650.88,0
5901040,05:36:42,05:36:42,89,12,,,,2858.42,0
5901040,05:37:11,05:37:11,90,13,,,,3055.25,0
5901040,05:37:33,05:37:33,91,14,,,,3187.55,0
5901040,05:39:00,05:39:00,5520,15,,,,3815.55,
5901040,05:40:00,05:40:00,10161,16,,,,4125.56,
5901040,05:49:00,05:49:00,2504,17,,,,8495.79,
5901040,05:51:08,05:51:08,10344,18,,,,9425.92,0
5901040,05:55:00,05:55:00,9944,19,,1,,11097.54,
5901050,05:28:00,05:28:00,9654,1,,,1,0,
5901050,05:29:42,05:29:42,557,2,,,,565.04,0
5901050,05:31:27,05:31:27,3345,3,,,,948.67,0
5901050,05:32:06,05:32:06,3346,4,,,,1130.71,0
5901050,05:32:50,05:32:50,3347,5,,,,1372.31,0
5901050,05:33:28,05:33:28,3348,6,,,,1598.45,0
5901050,05:34:05,05:34:05,3349,7,,,,1860.03,0
5901050,05:34:31,05:34:31,3350,8,,,,1993.57,0
5901050,05:35:17,05:35:17,3798,9,,,,2296.56,0
5901050,05:35:36,05:35:36,3799,10,,,,2404.67,0
5901050,05:36:14,05:36:14,88,11,,,,2650.88,0
5901050,05:36:42,05:36:42,89,12,,,,2858.42,0
5901050,05:37:11,05:37:11,90,13,,,,3055.25,0
5901050,05:37:33,05:37:33,91,14,,,,3187.55,0
5901050,05:39:00,05:39:00,5520,15,,,,3815.55,
5901050,05:40:00,05:40:00,10161,16,,,,4125.56,
5901050,05:49:00,05:49:00,2504,17,,,,8495.79,
5901050,05:51:08,05:51:08,10344,18,,,,9425.92,0
5901050,05:55:00,05:55:00,9944,19,,1,,11097.54,
5901060,05:28:00,05:28:00,9654,1,,,1,0,
5901060,05:29:42,05:29:42,557,2,,,,565.04,0
5901060,05:31:27,05:31:27,3345,3,,,,948.67,0
5901060,05:32:06,05:32:06,3346,4,,,,1130.71,0
5901060,05:32:50,05:32:50,3347,5,,,,1372.31,0
5901060,05:33:28,05:33:28,3348,6,,,,1598.45,0
5901060,05:34:05,05:34:05,3349,7,,,,1860.03,0
5901060,05:34:31,05:34:31,3350,8,,,,1993.57,0
5901060,05:35:17,05:35:17,3798,9,,,,2296.56,0
5901060,05:35:36,05:35:36,3799,10,,,,2404.67,0
5901060,05:36:14,05:36:14,88,11,,,,2650.88,0
5901060,05:36:42,05:36:42,89,12,,,,2858.42,0
5901060,05:37:11,05:37:11,90,13,,,,3055.25,0
5901060,05:37:33,05:37:33,91,14,,,,3187.55,0
5901060,05:39:00,05:39:00,5520,15,,,,3815.55,
5901060,05:40:00,05:40:00,10161,16,,,,4125.56,
5901060,05:49:00,05:49:00,2504,17,,,,8495.79,
5901060,05:51:08,05:51:08,10344,18,,,,9425.92,0
5901060,05:55:00,05:55:00,9944,19,,1,,11097.54,
5901090,05:28:00,05:28:00,9654,1,,,1,0,
5901090,05:29:42,05:29:42,557,2,,,,565.04,0
5901090,05:31:27,05:31:27,3345,3,,,,948.67,0
5901090,05:32:06,05:32:06,3346,4,,,,1130.71,0
5901090,05:32:50,05:32:50,3347,5,,,,1372.31,0
5901090,05:33:28,05:33:28,3348,6,,,,1598.45,0
5901090,05:34:05,05:34:05,3349,7,,,,1860.03,0
5901090,05:34:31,05:34:31,3350,8,,,,1993.57,0
5901090,05:35:17,05:35:17,3798,9,,,,2296.56,0
5901090,05:35:36,05:35:36,3799,10,,,,2404.67,0
5901090,05:36:14,05:36:14,88,11,,,,2650.88,0
5901090,05:36:42,05:36:42,89,12,,,,2858.42,0
5901090,05:37:11,05:37:11,90,13,,,,3055.25,0
5901090,05:37:33,05:37:33,91,14,,,,3187.55,0
5901090,05:39:00,05:39:00,5520,15,,,,3815.55,
5901090,05:40:00,05:40:00,10161,16,,,,4125.56,
5901090,05:49:00,05:49:00,2504,17,,,,8495.79,
5901090,05:51:08,05:51:08,10344,18,,,,9425.92,0
5901090,05:55:00,05:55:00,9944,19,,1,,11097.54,
6027010,14:08:00,14:08:00,10286,1,,,1,0,
6027010,14:08:28,14:08:28,7808,2,,,,274.77,0
6027010,14:09:38,14:09:38,5468,3,,,,1280.21,0
6027010,14:10:15,14:10:15,5469,4,,,,1787.16,0
6027010,14:10:52,14:10:52,5470,5,,,,2225.19,0
6027010,14:12:00,14:12:00,8350,6,,,,3117.02,
6027010,14:12:18,14:12:18,5472,7,,,,3261.74,0
6027010,14:12:56,14:12:56,1120,8,,,,3538.87,0
6027010,14:13:26,14:13:26,1121,9,,,,3739.21,0
6027010,14:14:01,14:14:01,1122,10,,,,4018.88,0
6027010,14:14:46,14:14:46,5473,11,,,,4354.38,0
6027010,14:15:08,14:15:08,5474,12,,,,4479.11,0
6027010,14:15:41,14:15:41,5475,13,,,,4710.86,0
6027010,14:17:03,14:17:03,5476,14,,,,5195.35,0
6027010,14:17:26,14:17:26,5477,15,,,,5331.54,0
6027010,14:18:03,14:18:03,5478,16,,,,5574.66,0
6027010,14:18:38,14:18:38,5479,17,,,,5810.48,0
6027010,14:19:11,14:19:11,1068,18,,,,6055.9,0
6027010,14:19:21,14:19:21,1069,19,,,,6148.61,0
6027010,14:19:36,14:19:36,1070,20,,,,6247.71,0
6027010,14:20:10,14:20:10,1071,21,,,,6487.41,0
6027010,14:20:58,14:20:58,1072,22,,,,6846.29,0
6027010,14:21:25,14:21:25,1073,23,,,,7035.67,0
6027010,14:22:00,14:22:00,1026,24,,,,7258.85,
6027010,14:22:44,14:22:44,1027,25,,,,7548.17,0
6027010,14:23:37,14:23:37,1028,26,,,,7829.58,0
6027010,14:24:14,14:24:14,1029,27,,,,8010.7,0
6027010,14:25:27,14:25:27,1030,28,,,,8475.24,0
6027010,14:26:15,14:26:15,1031,29,,,,8733.72,0
6027010,14:27:20,14:27:20,1032,30,,,,9234.42,0
6027010,14:28:13,14:28:13,5485,31,,,,9596.91,0
6027010,14:28:58,14:28:58,6309,32,,,,9861.93,0
6027010,14:31:06,14:31:06,2281,33,,,,10836.21,0
6027010,14:31:36,14:31:36,6561,34,,,,11049.64,0
6027010,14:33:00,14:33:00,9654,35,,,,11606.93,
6027010,14:35:04,14:35:04,557,36,,,,12171.97,0
6027010,14:37:11,14:37:11,3345,37,,,,12555.6,0
6027010,14:37:40,14:37:40,3346,38,,,,12718.38,0
6027010,14:38:33,14:38:33,3347,39,,,,12959.98,0
6027010,14:39:20,14:39:20,3348,40,,,,13186.12,0
6027010,14:40:04,14:40:04,3349,41,,,,13447.7,0
6027010,14:40:35,14:40:35,3350,42,,,,13581.24,0
6027010,14:41:31,14:41:31,3798,43,,,,13884.23,0
6027010,14:41:53,14:41:53,3799,44,,,,13992.34,0
6027010,14:42:40,14:42:40,88,45,,,,14238.55,0
6027010,14:43:14,14:43:14,89,46,,,,14446.09,0
6027010,14:43:48,14:43:48,90,47,,,,14642.92,0
6027010,14:44:15,14:44:15,91,48,,,,14775.22,0
6027010,14:46:00,14:46:00,5520,49,,,,15403.22,
6027010,14:47:00,14:47:00,10161,50,,,,15713.23,
6027010,14:57:00,14:57:00,2504,51,,,,20083.46,
6027010,15:00:03,15:00:03,10344,52,,,,21013.59,0
6027010,15:05:00,15:05:00,9944,53,,1,,22704.15,
6027080,14:08:00,14:08:00,10286,1,,,1,0,
6027080,14:08:28,14:08:28,7808,2,,,,274.77,0
6027080,14:09:38,14:09:38,5468,3,,,,1280.21,0
6027080,14:10:15,14:10:15,5469,4,,,,1787.16,0
6027080,14:10:52,14:10:52,5470,5,,,,2225.19,0
6027080,14:12:00,14:12:00,8350,6,,,,3117.02,
6027080,14:12:18,14:12:18,5472,7,,,,3261.74,0
6027080,14:12:56,14:12:56,1120,8,,,,3538.87,0
6027080,14:13:26,14:13:26,1121,9,,,,3739.21,0
6027080,14:14:01,14:14:01,1122,10,,,,4018.88,0
6027080,14:14:46,14:14:46,5473,11,,,,4354.38,0
6027080,14:15:08,14:15:08,5474,12,,,,4479.11,0
6027080,14:15:41,14:15:41,5475,13,,,,4710.86,0
6027080,14:17:03,14:17:03,5476,14,,,,5195.35,0
6027080,14:17:26,14:17:26,5477,15,,,,5331.54,0
6027080,14:18:03,14:18:03,5478,16,,,,5574.66,0
6027080,14:18:38,14:18:38,5479,17,,,,5810.48,0
6027080,14:19:11,14:19:11,1068,18,,,,6055.9,0
6027080,14:19:21,14:19:21,1069,19,,,,6148.61,0
6027080,14:19:36,14:19:36,1070,20,,,,6247.71,0
6027080,14:20:10,14:20:10,1071,21,,,,6487.41,0
6027080,14:20:58,14:20:58,1072,22,,,,6846.29,0
6027080,14:21:25,14:21:25,1073,23,,,,7035.67,0
6027080,14:22:00,14:22:00,1026,24,,,,7258.85,
6027080,14:22:44,14:22:44,1027,25,,,,7548.17,0
6027080,14:23:37,14:23:37,1028,26,,,,7829.58,0
6027080,14:24:14,14:24:14,1029,27,,,,8010.7,0
6027080,14:25:27,14:25:27,1030,28,,,,8475.24,0
6027080,14:26:15,14:26:15,1031,29,,,,8733.72,0
6027080,14:27:20,14:27:20,1032,30,,,,9234.42,0
6027080,14:28:13,14:28:13,5485,31,,,,9596.91,0
6027080,14:28:58,14:28:58,6309,32,,,,9861.93,0
6027080,14:31:06,14:31:06,2281,33,,,,10836.21,0
6027080,14:31:36,14:31:36,6561,34,,,,11049.64,0
6027080,14:33:00,14:33:00,9654,35,,,,11606.93,
6027080,14:35:04,14:35:04,557,36,,,,12171.97,0
6027080,14:37:11,14:37:11,3345,37,,,,12555.6,0
6027080,14:37:40,14:37:40,3346,38,,,,12718.38,0
6027080,14:38:33,14:38:33,3347,39,,,,12959.98,0
6027080,14:39:20,14:39:20,3348,40,,,,13186.12,0
6027080,14:40:04,14:40:04,3349,41,,,,13447.7,0
6027080,14:40:35,14:40:35,3350,42,,,,13581.24,0
6027080,14:41:31,14:41:31,3798,43,,,,13884.23,0
6027080,14:41:53,14:41:53,3799,44,,,,13992.34,0
6027080,14:42:40,14:42:40,88,45,,,,14238.55,0
6027080,14:43:14,14:43:14,89,46,,,,14446.09,0
6027080,14:43:48,14:43:48,90,47,,,,14642.92,0
6027080,14:44:15,14:44:15,91,48,,,,14775.22,0
6027080,14:46:00,14:46:00,5520,49,,,,15403.22,
6027080,14:47:00,14:47:00,10161,50,,,,15713.23,
6027080,14:57:00,14:57:00,2504,51,,,,20083.46,
6027080,15:00:03,15:00:03,10344,52,,,,21013.59,0
6027080,15:05:00,15:05:00,9944,53,,1,,22704.15,
6027110,14:08:00,14:08:00,10286,1,,,1,0,
6027110,14:08:28,14:08:28,7808,2,,,,274.77,0
6027110,14:09:38,14:09:38,5468,3,,,,1280.21,0
6027110,14:10:15,14:10:15,5469,4,,,,1787.16,0
6027110,14:10:52,14:10:52,5470,5,,,,2225.19,0
6027110,14:12:00,14:12:00,8350,6,,,,3117.02,
6027110,14:12:18,14:12:18,5472,7,,,,3261.74,0
6027110,14:12:56,14:12:56,1120,8,,,,3538.87,0
6027110,14:13:26,14:13:26,1121,9,,,,3739.21,0
6027110,14:14:01,14:14:01,1122,10,,,,4018.88,0
6027110,14:14:46,14:14:46,5473,11,,,,4354.38,0
6027110,14:15:08,14:15:08,5474,12,,,,4479.11,0
6027110,14:15:41,14:15:41,5475,13,,,,4710.86,0
6027110,14:17:03,14:17:03,5476,14,,,,5195.35,0
6027110,14:17:26,14:17:26,5477,15,,,,5331.54,0
6027110,14:18:03,14:18:03,5478,16,,,,5574.66,0
6027110,14:18:38,14:18:38,5479,17,,,,5810.48,0
6027110,14:19:11,14:19:11,1068,18,,,,6055.9,0
6027110,14:19:21,14:19:21,1069,19,,,,6148.61,0
6027110,14:19:36,14:19:36,1070,20,,,,6247.71,0
6027110,14:20:10,14:20:10,1071,21,,,,6487.41,0
6027110,14:20:58,14:20:58,1072,22,,,,6846.29,0
6027110,14:21:25,14:21:25,1073,23,,,,7035.67,0
6027110,14:22:00,14:22:00,1026,24,,,,7258.85,
6027110,14:22:44,14:22:44,1027,25,,,,7548.17,0
6027110,14:23:37,14:23:37,1028,26,,,,7829.58,0
6027110,14:24:14,14:24:14,1029,27,,,,8010.7,0
6027110,14:25:27,14:25:27,1030,28,,,,8475.24,0
6027110,14:26:15,14:26:15,1031,29,,,,8733.72,0
6027110,14:27:20,14:27:20,1032,30,,,,9234.42,0
6027110,14:28:13,14:28:13,5485,31,,,,9596.91,0
6027110,14:28:58,14:28:58,6309,32,,,,9861.93,0
6027110,14:31:06,14:31:06,2281,33,,,,10836.21,0
6027110,14:31:36,14:31:36,6561,34,,,,11049.64,0
6027110,14:33:00,14:33:00,9654,35,,,,11606.93,
6027110,14:35:04,14:35:04,557,36,,,,12171.97,0
6027110,14:37:11,14:37:11,3345,37,,,,12555.6,0
6027110,14:37:40,14:37:40,3346,38,,,,12718.38,0
6027110,14:38:33,14:38:33,3347,39,,,,12959.98,0
6027110,14:39:20,14:39:20,3348,40,,,,13186.12,0
6027110,14:40:04,14:40:04,3349,41,,,,13447.7,0
6027110,14:40:35,14:40:35,3350,42,,,,13581.24,0
6027110,14:41:31,14:41:31,3798,43,,,,13884.23,0
6027110,14:41:53,14:41:53,3799,44,,,,13992.34,0
6027110,14:42:40,14:42:40,88,45,,,,14238.55,0
6027110,14:43:14,14:43:14,89,46,,,,14446.09,0
6027110,14:43:48,14:43:48,90,47,,,,14642.92,0
6027110,14:44:15,14:44:15,91,48,,,,14775.22,0
6027110,14:46:00,14:46:00,5520,49,,,,15403.22,
6027110,14:47:00,14:47:00,10161,50,,,,15713.23,
6027110,14:57:00,14:57:00,2504,51,,,,20083.46,
6027110,15:00:03,15:00:03,10344,52,,,,21013.59,0
6027110,15:05:00,15:05:00,9944,53,,1,,22704.15,
6037020,06:18:00,06:18:00,10286,1,,,1,0,
6037020,06:18:33,06:18:33,7808,2,,,,274.79,0
6037020,06:20:00,06:20:00,5468,3,,,,1280.23,0
6037020,06:20:50,06:20:50,5469,4,,,,1787.29,0
6037020,06:21:36,06:21:36,5470,5,,,,2225.32,0
6037020,06:23:00,06:23:00,8350,6,,,,3117.15,
6037020,06:23:18,06:23:18,5472,7,,,,3261.87,0
6037020,06:23:57,06:23:57,1120,8,,,,3539,0
6037020,06:24:27,06:24:27,1121,9,,,,3739.34,0
6037020,06:25:02,06:25:02,1122,10,,,,4019.01,0
6037020,06:25:48,06:25:48,5473,11,,,,4354.51,0
6037020,06:26:09,06:26:09,5474,12,,,,4479.24,0
6037020,06:26:43,06:26:43,5475,13,,,,4710.99,0
6037020,06:28:05,06:28:05,5476,14,,,,5195.48,0
6037020,06:28:29,06:28:29,5477,15,,,,5331.67,0
6037020,06:29:06,06:29:06,5478,16,,,,5574.79,0
6037020,06:29:41,06:29:41,5479,17,,,,5810.61,0
6037020,06:30:15,06:30:15,1068,18,,,,6056.03,0
6037020,06:30:25,06:30:25,1069,19,,,,6148.74,0
6037020,06:30:40,06:30:40,1070,20,,,,6247.84,0
6037020,06:31:10,06:31:10,1071,21,,,,6472.93,0
6037020,06:31:59,06:31:59,1072,22,,,,6831.81,0
6037020,06:32:24,06:32:24,1073,23,,,,7021.17,0
6037020,06:33:00,06:33:00,1026,24,,,,7244.35,
6037020,06:33:32,06:33:32,1027,25,,,,7533.67,0
6037020,06:34:10,06:34:10,1028,26,,,,7815.08,0
6037020,06:34:37,06:34:37,1029,27,,,,7996.2,0
6037020,06:35:30,06:35:30,1030,28,,,,8460.74,0
6037020,06:36:06,06:36:06,1031,29,,,,8719.22,0
6037020,06:36:53,06:36:53,1032,30,,,,9219.92,0
6037020,06:37:31,06:37:31,5485,31,,,,9582.41,0
6037020,06:38:04,06:38:04,6309,32,,,,9847.43,0
6037020,06:39:37,06:39:37,2281,33,,,,10821.71,0
6037020,06:39:59,06:39:59,6561,34,,,,11035.14,0
6037020,06:41:00,06:41:00,9654,35,,,,11592.43,
6037020,06:42:49,06:42:49,557,36,,,,12157.47,0
6037020,06:44:40,06:44:40,3345,37,,,,12541.1,0
6037020,06:45:06,06:45:06,3346,38,,,,12703.88,0
6037020,06:45:53,06:45:53,3347,39,,,,12945.48,0
6037020,06:46:34,06:46:34,3348,40,,,,13171.62,0
6037020,06:47:12,06:47:12,3349,41,,,,13433.2,0
6037020,06:47:40,06:47:40,3350,42,,,,13566.74,0
6037020,06:48:30,06:48:30,3798,43,,,,13869.73,0
6037020,06:48:49,06:48:49,3799,44,,,,13977.84,0
6037020,06:49:30,06:49:30,88,45,,,,14224.05,0
6037020,06:50:00,06:50:00,89,46,,,,14431.59,0
6037020,06:50:32,06:50:32,90,47,,,,14627.57,0
6037020,06:50:57,06:50:57,91,48,,,,14759.88,0
6037020,06:52:27,06:52:27,5520,49,,,,15394.14,0
6037020,06:53:00,06:53:00,10159,50,,,,15634.4,
6037020,06:54:00,06:54:00,5520,51,,,,15837.26,
6037020,07:02:10,07:02:10,9486,52,,,,19710.67,0
6037020,07:03:34,07:03:34,10344,53,,,,20367,0
6037020,07:07:00,07:07:00,9944,54,,1,,22034.21,
6037030,06:18:00,06:18:00,10286,1,,,1,0,
6037030,06:18:33,06:18:33,7808,2,,,,274.79,0
6037030,06:20:00,06:20:00,5468,3,,,,1280.23,0
6037030,06:20:50,06:20:50,5469,4,,,,1787.29,0
6037030,06:21:36,06:21:36,5470,5,,,,2225.32,0
6037030,06:23:00,06:23:00,8350,6,,,,3117.15,
6037030,06:23:18,06:23:18,5472,7,,,,3261.87,0
6037030,06:23:57,06:23:57,1120,8,,,,3539,0
6037030,06:24:27,06:24:27,1121,9,,,,3739.34,0
6037030,06:25:02,06:25:02,1122,10,,,,4019.01,0
6037030,06:25:48,06:25:48,5473,11,,,,4354.51,0
6037030,06:26:09,06:26:09,5474,12,,,,4479.24,0
6037030,06:26:43,06:26:43,5475,13,,,,4710.99,0
6037030,06:28:05,06:28:05,5476,14,,,,5195.48,0
6037030,06:28:29,06:28:29,5477,15,,,,5331.67,0
6037030,06:29:06,06:29:06,5478,16,,,,5574.79,0
6037030,06:29:41,06:29:41,5479,17,,,,5810.61,0
6037030,06:30:15,06:30:15,1068,18,,,,6056.03,0
6037030,06:30:25,06:30:25,1069,19,,,,6148.74,0
6037030,06:30:40,06:30:40,1070,20,,,,6247.84,0
6037030,06:31:10,06:31:10,1071,21,,,,6472.93,0
6037030,06:31:59,06:31:59,1072,22,,,,6831.81,0
6037030,06:32:24,06:32:24,1073,23,,,,7021.17,0
6037030,06:33:00,06:33:00,1026,24,,,,7244.35,
6037030,06:33:32,06:33:32,1027,25,,,,7533.67,0
6037030,06:34:10,06:34:10,1028,26,,,,7815.08,0
6037030,06:34:37,06:34:37,1029,27,,,,7996.2,0
6037030,06:35:30,06:35:30,1030,28,,,,8460.74,0
6037030,06:36:06,06:36:06,1031,29,,,,8719.22,0
6037030,06:36:53,06:36:53,1032,30,,,,9219.92,0
6037030,06:37:31,06:37:31,5485,31,,,,9582.41,0
6037030,06:38:04,06:38:04,6309,32,,,,9847.43,0
6037030,06:39:37,06:39:37,2281,33,,,,10821.71,0
6037030,06:39:59,06:39:59,6561,34,,,,11035.14,0
6037030,06:41:00,06:41:00,9654,35,,,,11592.43,
6037030,06:42:49,06:42:49,557,36,,,,12157.47,0
6037030,06:44:40,06:44:40,3345,37,,,,12541.1,0
6037030,06:45:06,06:45:06,3346,38,,,,12703.88,0
6037030,06:45:53,06:45:53,3347,39,,,,12945.48,0
6037030,06:46:34,06:46:34,3348,40,,,,13171.62,0
6037030,06:47:12,06:47:12,3349,41,,,,13433.2,0
6037030,06:47:40,06:47:40,3350,42,,,,13566.74,0
6037030,06:48:30,06:48:30,3798,43,,,,13869.73,0
6037030,06:48:49,06:48:49,3799,44,,,,13977.84,0
6037030,06:49:30,06:49:30,88,45,,,,14224.05,0
6037030,06:50:00,06:50:00,89,46,,,,14431.59,0
6037030,06:50:32,06:50:32,90,47,,,,14627.57,0
6037030,06:50:57,06:50:57,91,48,,,,14759.88,0
6037030,06:52:27,06:52:27,5520,49,,,,15394.14,0
6037030,06:53:00,06:53:00,10159,50,,,,15634.4,
6037030,06:54:00,06:54:00,5520,51,,,,15837.26,
6037030,07:02:10,07:02:10,9486,52,,,,19710.67,0
6037030,07:03:34,07:03:34,10344,53,,,,20367,0
6037030,07:07:00,07:07:00,9944,54,,1,,22034.21,
6037040,06:18:00,06:18:00,10286,1,,,1,0,
6037040,06:18:33,06:18:33,7808,2,,,,274.79,0
6037040,06:20:00,06:20:00,5468,3,,,,1280.23,0
6037040,06:20:50,06:20:50,5469,4,,,,1787.29,0
6037040,06:21:36,06:21:36,5470,5,,,,2225.32,0
6037040,06:23:00,06:23:00,8350,6,,,,3117.15,
6037040,06:23:18,06:23:18,5472,7,,,,3261.87,0
6037040,06:23:57,06:23:57,1120,8,,,,3539,0
6037040,06:24:27,06:24:27,1121,9,,,,3739.34,0
6037040,06:25:02,06:25:02,1122,10,,,,4019.01,0
6037040,06:25:48,06:25:48,5473,11,,,,4354.51,0
6037040,06:26:09,06:26:09,5474,12,,,,4479.24,0
6037040,06:26:43,06:26:43,5475,13,,,,4710.99,0
6037040,06:28:05,06:28:05,5476,14,,,,5195.48,0
6037040,06:28:29,06:28:29,5477,15,,,,5331.67,0
6037040,06:29:06,06:29:06,5478,16,,,,5574.79,0
6037040,06:29:41,06:29:41,5479,17,,,,5810.61,0
6037040,06:30:15,06:30:15,1068,18,,,,6056.03,0
6037040,06:30:25,06:30:25,1069,19,,,,6148.74,0
6037040,06:30:40,06:30:40,1070,20,,,,6247.84,0
6037040,06:31:10,06:31:10,1071,21,,,,6472.93,0
6037040,06:31:59,06:31:59,1072,22,,,,6831.81,0
6037040,06:32:24,06:32:24,1073,23,,,,7021.17,0
6037040,06:33:00,06:33:00,1026,24,,,,7244.35,
6037040,06:33:32,06:33:32,1027,25,,,,7533.67,0
6037040,06:34:10,06:34:10,1028,26,,,,7815.08,0
6037040,06:34:37,06:34:37,1029,27,,,,7996.2,0
6037040,06:35:30,06:35:30,1030,28,,,,8460.74,0
6037040,06:36:06,06:36:06,1031,29,,,,8719.22,0
6037040,06:36:53,06:36:53,1032,30,,,,9219.92,0
6037040,06:37:31,06:37:31,5485,31,,,,9582.41,0
6037040,06:38:04,06:38:04,6309,32,,,,9847.43,0
6037040,06:39:37,06:39:37,2281,33,,,,10821.71,0
6037040,06:39:59,06:39:59,6561,34,,,,11035.14,0
6037040,06:41:00,06:41:00,9654,35,,,,11592.43,
6037040,06:42:49,06:42:49,557,36,,,,12157.47,0
6037040,06:44:40,06:44:40,3345,37,,,,12541.1,0
6037040,06:45:06,06:45:06,3346,38,,,,12703.88,0
6037040,06:45:53,06:45:53,3347,39,,,,12945.48,0
6037040,06:46:34,06:46:34,3348,40,,,,13171.62,0
6037040,06:47:12,06:47:12,3349,41,,,,13433.2,0
6037040,06:47:40,06:47:40,3350,42,,,,13566.74,0
6037040,06:48:30,06:48:30,3798,43,,,,13869.73,0
6037040,06:48:49,06:48:49,3799,44,,,,13977.84,0
6037040,06:49:30,06:49:30,88,45,,,,14224.05,0
6037040,06:50:00,06:50:00,89,46,,,,14431.59,0
6037040,06:50:32,06:50:32,90,47,,,,14627.57,0
6037040,06:50:57,06:50:57,91,48,,,,14759.88,0
6037040,06:52:27,06:52:27,5520,49,,,,15394.14,0
6037040,06:53:00,06:53:00,10159,50,,,,15634.4,
6037040,06:54:00,06:54:00,5520,51,,,,15837.26,
6037040,07:02:10,07:02:10,9486,52,,,,19710.67,0
6037040,07:03:34,07:03:34,10344,53,,,,20367,0
6037040,07:07:00,07:07:00,9944,54,,1,,22034.21,
6037050,06:18:00,06:18:00,10286,1,,,1,0,
6037050,06:18:33,06:18:33,7808,2,,,,274.79,0
6037050,06:20:00,06:20:00,5468,3,,,,1280.23,0
6037050,06:20:50,06:20:50,5469,4,,,,1787.29,0
6037050,06:21:36,06:21:36,5470,5,,,,2225.32,0
6037050,06:23:00,06:23:00,8350,6,,,,3117.15,
6037050,06:23:18,06:23:18,5472,7,,,,3261.87,0
6037050,06:23:57,06:23:57,1120,8,,,,3539,0
6037050,06:24:27,06:24:27,1121,9,,,,3739.34,0
6037050,06:25:02,06:25:02,1122,10,,,,4019.01,0
6037050,06:25:48,06:25:48,5473,11,,,,4354.51,0
6037050,06:26:09,06:26:09,5474,12,,,,4479.24,0
6037050,06:26:43,06:26:43,5475,13,,,,4710.99,0
6037050,06:28:05,06:28:05,5476,14,,,,5195.48,0
6037050,06:28:29,06:28:29,5477,15,,,,5331.67,0
6037050,06:29:06,06:29:06,5478,16,,,,5574.79,0
6037050,06:29:41,06:29:41,5479,17,,,,5810.61,0
6037050,06:30:15,06:30:15,1068,18,,,,6056.03,0
6037050,06:30:25,06:30:25,1069,19,,,,6148.74,0
6037050,06:30:40,06:30:40,1070,20,,,,6247.84,0
6037050,06:31:10,06:31:10,1071,21,,,,6472.93,0
6037050,06:31:59,06:31:59,1072,22,,,,6831.81,0
6037050,06:32:24,06:32:24,1073,23,,,,7021.17,0
6037050,06:33:00,06:33:00,1026,24,,,,7244.35,
6037050,06:33:32,06:33:32,1027,25,,,,7533.67,0
6037050,06:34:10,06:34:10,1028,26,,,,7815.08,0
6037050,06:34:37,06:34:37,1029,27,,,,7996.2,0
6037050,06:35:30,06:35:30,1030,28,,,,8460.74,0
6037050,06:36:06,06:36:06,1031,29,,,,8719.22,0
6037050,06:36:53,06:36:53,1032,30,,,,9219.92,0
6037050,06:37:31,06:37:31,5485,31,,,,9582.41,0
6037050,06:38:04,06:38:04,6309,32,,,,9847.43,0
6037050,06:39:37,06:39:37,2281,33,,,,10821.71,0
6037050,06:39:59,06:39:59,6561,34,,,,11035.14,0
6037050,06:41:00,06:41:00,9654,35,,,,11592.43,
6037050,06:42:49,06:42:49,557,36,,,,12157.47,0
6037050,06:44:40,06:44:40,3345,37,,,,12541.1,0
6037050,06:45:06,06:45:06,3346,38,,,,12703.88,0
6037050,06:45:53,06:45:53,3347,39,,,,12945.48,0
6037050,06:46:34,06:46:34,3348,40,,,,13171.62,0
6037050,06:47:12,06:47:12,3349,41,,,,13433.2,0
6037050,06:47:40,06:47:40,3350,42,,,,13566.74,0
6037050,06:48:30,06:48:30,3798,43,,,,13869.73,0
6037050,06:48:49,06:48:49,3799,44,,,,13977.84,0
6037050,06:49:30,06:49:30,88,45,,,,14224.05,0
6037050,06:50:00,06:50:00,89,46,,,,14431.59,0
6037050,06:50:32,06:50:32,90,47,,,,14627.57,0
6037050,06:50:57,06:50:57,91,48,,,,14759.88,0
6037050,06:52:27,06:52:27,5520,49,,,,15394.14,0
6037050,06:53:00,06:53:00,10159,50,,,,15634.4,
6037050,06:54:00,06:54:00,5520,51,,,,15837.26,
6037050,07:02:10,07:02:10,9486,52,,,,19710.67,0
6037050,07:03:34,07:03:34,10344,53,,,,20367,0
6037050,07:07:00,07:07:00,9944,54,,1,,22034.21,
6037060,06:18:00,06:18:00,10286,1,,,1,0,
6037060,06:18:33,06:18:33,7808,2,,,,274.79,0
6037060,06:20:00,06:20:00,5468,3,,,,1280.23,0
6037060,06:20:50,06:20:50,5469,4,,,,1787.29,0
6037060,06:21:36,06:21:36,5470,5,,,,2225.32,0
6037060,06:23:00,06:23:00,8350,6,,,,3117.15,
6037060,06:23:18,06:23:18,5472,7,,,,3261.87,0
6037060,06:23:57,06:23:57,1120,8,,,,3539,0
6037060,06:24:27,06:24:27,1121,9,,,,3739.34,0
6037060,06:25:02,06:25:02,1122,10,,,,4019.01,0
6037060,06:25:48,06:25:48,5473,11,,,,4354.51,0
6037060,06:26:09,06:26:09,5474,12,,,,4479.24,0
6037060,06:26:43,06:26:43,5475,13,,,,4710.99,0
6037060,06:28:05,06:28:05,5476,14,,,,5195.48,0
6037060,06:28:29,06:28:29,5477,15,,,,5331.67,0
6037060,06:29:06,06:29:06,5478,16,,,,5574.79,0
6037060,06:29:41,06:29:41,5479,17,,,,5810.61,0
6037060,06:30:15,06:30:15,1068,18,,,,6056.03,0
6037060,06:30:25,06:30:25,1069,19,,,,6148.74,0
6037060,06:30:40,06:30:40,1070,20,,,,6247.84,0
6037060,06:31:10,06:31:10,1071,21,,,,6472.93,0
6037060,06:31:59,06:31:59,1072,22,,,,6831.81,0
6037060,06:32:24,06:32:24,1073,23,,,,7021.17,0
6037060,06:33:00,06:33:00,1026,24,,,,7244.35,
6037060,06:33:32,06:33:32,1027,25,,,,7533.67,0
6037060,06:34:10,06:34:10,1028,26,,,,7815.08,0
6037060,06:34:37,06:34:37,1029,27,,,,7996.2,0
6037060,06:35:30,06:35:30,1030,28,,,,8460.74,0
6037060,06:36:06,06:36:06,1031,29,,,,8719.22,0
6037060,06:36:53,06:36:53,1032,30,,,,9219.92,0
6037060,06:37:31,06:37:31,5485,31,,,,9582.41,0
6037060,06:38:04,06:38:04,6309,32,,,,9847.43,0
6037060,06:39:37,06:39:37,2281,33,,,,10821.71,0
6037060,06:39:59,06:39:59,6561,34,,,,11035.14,0
6037060,06:41:00,06:41:00,9654,35,,,,11592.43,
6037060,06:42:49,06:42:49,557,36,,,,12157.47,0
6037060,06:44:40,06:44:40,3345,37,,,,12541.1,0
6037060,06:45:06,06:45:06,3346,38,,,,12703.88,0
6037060,06:45:53,06:45:53,3347,39,,,,12945.48,0
6037060,06:46:34,06:46:34,3348,40,,,,13171.62,0
6037060,06:47:12,06:47:12,3349,41,,,,13433.2,0
6037060,06:47:40,06:47:40,3350,42,,,,13566.74,0
6037060,06:48:30,06:48:30,3798,43,,,,13869.73,0
6037060,06:48:49,06:48:49,3799,44,,,,13977.84,0
6037060,06:49:30,06:49:30,88,45,,,,14224.05,0
6037060,06:50:00,06:50:00,89,46,,,,14431.59,0
6037060,06:50:32,06:50:32,90,47,,,,14627.57,0
6037060,06:50:57,06:50:57,91,48,,,,14759.88,0
6037060,06:52:27,06:52:27,5520,49,,,,15394.14,0
6037060,06:53:00,06:53:00,10159,50,,,,15634.4,
6037060,06:54:00,06:54:00,5520,51,,,,15837.26,
6037060,07:02:10,07:02:10,9486,52,,,,19710.67,0
6037060,07:03:34,07:03:34,10344,53,,,,20367,0
6037060,07:07:00,07:07:00,9944,54,,1,,22034.21,
6037090,06:18:00,06:18:00,10286,1,,,1,0,
6037090,06:18:33,06:18:33,7808,2,,,,274.79,0
6037090,06:20:00,06:20:00,5468,3,,,,1280.23,0
6037090,06:20:50,06:20:50,5469,4,,,,1787.29,0
6037090,06:21:36,06:21:36,5470,5,,,,2225.32,0
6037090,06:23:00,06:23:00,8350,6,,,,3117.15,
6037090,06:23:18,06:23:18,5472,7,,,,3261.87,0
6037090,06:23:57,06:23:57,1120,8,,,,3539,0
6037090,06:24:27,06:24:27,1121,9,,,,3739.34,0
6037090,06:25:02,06:25:02,1122,10,,,,4019.01,0
6037090,06:25:48,06:25:48,5473,11,,,,4354.51,0
6037090,06:26:09,06:26:09,5474,12,,,,4479.24,0
6037090,06:26:43,06:26:43,5475,13,,,,4710.99,0
6037090,06:28:05,06:28:05,5476,14,,,,5195.48,0
6037090,06:28:29,06:28:29,5477,15,,,,5331.67,0
6037090,06:29:06,06:29:06,5478,16,,,,5574.79,0
6037090,06:29:41,06:29:41,5479,17,,,,5810.61,0
6037090,06:30:15,06:30:15,1068,18,,,,6056.03,0
6037090,06:30:25,06:30:25,1069,19,,,,6148.74,0
6037090,06:30:40,06:30:40,1070,20,,,,6247.84,0
6037090,06:31:10,06:31:10,1071,21,,,,6472.93,0
6037090,06:31:59,06:31:59,1072,22,,,,6831.81,0
6037090,06:32:24,06:32:24,1073,23,,,,7021.17,0
6037090,06:33:00,06:33:00,1026,24,,,,7244.35,
6037090,06:33:32,06:33:32,1027,25,,,,7533.67,0
6037090,06:34:10,06:34:10,1028,26,,,,7815.08,0
6037090,06:34:37,06:34:37,1029,27,,,,7996.2,0
6037090,06:35:30,06:35:30,1030,28,,,,8460.74,0
6037090,06:36:06,06:36:06,1031,29,,,,8719.22,0
6037090,06:36:53,06:36:53,1032,30,,,,9219.92,0
6037090,06:37:31,06:37:31,5485,31,,,,9582.41,0
6037090,06:38:04,06:38:04,6309,32,,,,9847.43,0
6037090,06:39:37,06:39:37,2281,33,,,,10821.71,0
6037090,06:39:59,06:39:59,6561,34,,,,11035.14,0
6037090,06:41:00,06:41:00,9654,35,,,,11592.43,
6037090,06:42:49,06:42:49,557,36,,,,12157.47,0
6037090,06:44:40,06:44:40,3345,37,,,,12541.1,0
6037090,06:45:06,06:45:06,3346,38,,,,12703.88,0
6037090,06:45:53,06:45:53,3347,39,,,,12945.48,0
6037090,06:46:34,06:46:34,3348,40,,,,13171.62,0
6037090,06:47:12,06:47:12,3349,41,,,,13433.2,0
6037090,06:47:40,06:47:40,3350,42,,,,13566.74,0
6037090,06:48:30,06:48:30,3798,43,,,,13869.73,0
6037090,06:48:49,06:48:49,3799,44,,,,13977.84,0
6037090,06:49:30,06:49:30,88,45,,,,14224.05,0
6037090,06:50:00,06:50:00,89,46,,,,14431.59,0
6037090,06:50:32,06:50:32,90,47,,,,14627.57,0
6037090,06:50:57,06:50:57,91,48,,,,14759.88,0
6037090,06:52:27,06:52:27,5520,49,,,,15394.14,0
6037090,06:53:00,06:53:00,10159,50,,,,15634.4,
6037090,06:54:00,06:54:00,5520,51,,,,15837.26,
6037090,07:02:10,07:02:10,9486,52,,,,19710.67,0
6037090,07:03:34,07:03:34,10344,53,,,,20367,0
6037090,07:07:00,07:07:00,9944,54,,1,,22034.21,
6124020,17:56:00,17:56:00,10286,1,,,1,0,
6124020,17:56:27,17:56:27,7808,2,,,,274.79,0
6124020,17:57:36,17:57:36,5468,3,,,,1280.23,0
6124020,17:58:16,17:58:16,5469,4,,,,1787.29,0
6124020,17:58:53,17:58:53,5470,5,,,,2225.32,0
6124020,18:00:00,18:00:00,8350,6,,,,3117.15,
6124020,18:00:16,18:00:16,5472,7,,,,3261.87,0
6124020,18:00:51,18:00:51,1120,8,,,,3539,0
6124020,18:01:18,18:01:18,1121,9,,,,3739.34,0
6124020,18:01:50,18:01:50,1122,10,,,,4019.01,0
6124020,18:02:31,18:02:31,5473,11,,,,4354.51,0
6124020,18:02:50,18:02:50,5474,12,,,,4479.24,0
6124020,18:03:21,18:03:21,5475,13,,,,4710.99,0
6124020,18:04:35,18:04:35,5476,14,,,,5195.48,0
6124020,18:04:56,18:04:56,5477,15,,,,5331.67,0
6124020,18:05:29,18:05:29,5478,16,,,,5574.79,0
6124020,18:06:01,18:06:01,5479,17,,,,5810.61,0
6124020,18:06:31,18:06:31,1068,18,,,,6056.03,0
6124020,18:06:40,18:06:40,1069,19,,,,6148.74,0
6124020,18:06:54,18:06:54,1070,20,,,,6247.84,0
6124020,18:07:21,18:07:21,1071,21,,,,6472.93,0
6124020,18:08:05,18:08:05,1072,22,,,,6831.81,0
6124020,18:08:28,18:08:28,1073,23,,,,7021.17,0
6124020,18:09:00,18:09:00,1026,24,,,,7244.35,
6124020,18:09:44,18:09:44,1027,25,,,,7533.67,0
6124020,18:10:37,18:10:37,1028,26,,,,7815.08,0
6124020,18:11:14,18:11:14,1029,27,,,,7996.2,0
6124020,18:12:27,18:12:27,1030,28,,,,8460.74,0
6124020,18:13:15,18:13:15,1031,29,,,,8719.22,0
6124020,18:14:20,18:14:20,1032,30,,,,9219.92,0
6124020,18:15:13,18:15:13,5485,31,,,,9582.41,0
6124020,18:15:58,18:15:58,6309,32,,,,9847.43,0
6124020,18:18:06,18:18:06,2281,33,,,,10821.71,0
6124020,18:18:36,18:18:36,6561,34,,,,11035.14,0
6124020,18:20:00,18:20:00,9654,35,,,,11592.43,
6124020,18:22:07,18:22:07,557,36,,,,12157.47,0
6124020,18:24:17,18:24:17,3345,37,,,,12541.1,0
6124020,18:24:47,18:24:47,3346,38,,,,12703.88,0
6124020,18:25:42,18:25:42,3347,39,,,,12945.48,0
6124020,18:26:30,18:26:30,3348,40,,,,13171.62,0
6124020,18:27:15,18:27:15,3349,41,,,,13433.2,0
6124020,18:27:47,18:27:47,3350,42,,,,13566.74,0
6124020,18:28:45,18:28:45,3798,43,,,,13869.73,0
6124020,18:29:07,18:29:07,3799,44,,,,13977.84,0
6124020,18:29:55,18:29:55,88,45,,,,14224.05,0
6124020,18:30:30,18:30:30,89,46,,,,14431.59,0
6124020,18:31:07,18:31:07,90,47,,,,14627.57,0
6124020,18:31:37,18:31:37,91,48,,,,14759.88,0
6124020,18:33:22,18:33:22,5520,49,,,,15394.14,0
6124020,18:34:00,18:34:00,10159,50,,,,15634.4,
6124020,18:35:00,18:35:00,5520,51,,,,15837.26,
6124020,18:42:33,18:42:33,9486,52,,,,19710.67,0
6124020,18:43:50,18:43:50,10344,53,,,,20367,0
6124020,18:47:00,18:47:00,9944,54,,1,,22034.21,
6124030,17:56:00,17:56:00,10286,1,,,1,0,
6124030,17:56:27,17:56:27,7808,2,,,,274.79,0
6124030,17:57:36,17:57:36,5468,3,,,,1280.23,0
6124030,17:58:16,17:58:16,5469,4,,,,1787.29,0
6124030,17:58:53,17:58:53,5470,5,,,,2225.32,0
6124030,18:00:00,18:00:00,8350,6,,,,3117.15,
6124030,18:00:16,18:00:16,5472,7,,,,3261.87,0
6124030,18:00:51,18:00:51,1120,8,,,,3539,0
6124030,18:01:18,18:01:18,1121,9,,,,3739.34,0
6124030,18:01:50,18:01:50,1122,10,,,,4019.01,0
6124030,18:02:31,18:02:31,5473,11,,,,4354.51,0
6124030,18:02:50,18:02:50,5474,12,,,,4479.24,0
6124030,18:03:21,18:03:21,5475,13,,,,4710.99,0
6124030,18:04:35,18:04:35,5476,14,,,,5195.48,0
6124030,18:04:56,18:04:56,5477,15,,,,5331.67,0
6124030,18:05:29,18:05:29,5478,16,,,,5574.79,0
6124030,18:06:01,18:06:01,5479,17,,,,5810.61,0
6124030,18:06:31,18:06:31,1068,18,,,,6056.03,0
6124030,18:06:40,18:06:40,1069,19,,,,6148.74,0
6124030,18:06:54,18:06:54,1070,20,,,,6247.84,0
6124030,18:07:21,18:07:21,1071,21,,,,6472.93,0
6124030,18:08:05,18:08:05,1072,22,,,,6831.81,0
6124030,18:08:28,18:08:28,1073,23,,,,7021.17,0
6124030,18:09:00,18:09:00,1026,24,,,,7244.35,
6124030,18:09:44,18:09:44,1027,25,,,,7533.67,0
6124030,18:10:37,18:10:37,1028,26,,,,7815.08,0
6124030,18:11:14,18:11:14,1029,27,,,,7996.2,0
6124030,18:12:27,18:12:27,1030,28,,,,8460.74,0
6124030,18:13:15,18:13:15,1031,29,,,,8719.22,0
6124030,18:14:20,18:14:20,1032,30,,,,9219.92,0
6124030,18:15:13,18:15:13,5485,31,,,,9582.41,0
6124030,18:15:58,18:15:58,6309,32,,,,9847.43,0
6124030,18:18:06,18:18:06,2281,33,,,,10821.71,0
6124030,18:18:36,18:18:36,6561,34,,,,11035.14,0
6124030,18:20:00,18:20:00,9654,35,,,,11592.43,
6124030,18:22:07,18:22:07,557,36,,,,12157.47,0
6124030,18:24:17,18:24:17,3345,37,,,,12541.1,0
6124030,18:24:47,18:24:47,3346,38,,,,12703.88,0
6124030,18:25:42,18:25:42,3347,39,,,,12945.48,0
6124030,18:26:30,18:26:30,3348,40,,,,13171.62,0
6124030,18:27:15,18:27:15,3349,41,,,,13433.2,0
6124030,18:27:47,18:27:47,3350,42,,,,13566.74,0
6124030,18:28:45,18:28:45,3798,43,,,,13869.73,0
6124030,18:29:07,18:29:07,3799,44,,,,13977.84,0
6124030,18:29:55,18:29:55,88,45,,,,14224.05,0
6124030,18:30:30,18:30:30,89,46,,,,14431.59,0
6124030,18:31:07,18:31:07,90,47,,,,14627.57,0
6124030,18:31:37,18:31:37,91,48,,,,14759.88,0
6124030,18:33:22,18:33:22,5520,49,,,,15394.14,0
6124030,18:34:00,18:34:00,10159,50,,,,15634.4,
6124030,18:35:00,18:35:00,5520,51,,,,15837.26,
6124030,18:42:33,18:42:33,9486,52,,,,19710.67,0
6124030,18:43:50,18:43:50,10344,53,,,,20367,0
6124030,18:47:00,18:47:00,9944,54,,1,,22034.21,
6124040,17:56:00,17:56:00,10286,1,,,1,0,
6124040,17:56:27,17:56:27,7808,2,,,,274.79,0
6124040,17:57:36,17:57:36,5468,3,,,,1280.23,0
6124040,17:58:16,17:58:16,5469,4,,,,1787.29,0
6124040,17:58:53,17:58:53,5470,5,,,,2225.32,0
6124040,18:00:00,18:00:00,8350,6,,,,3117.15,
6124040,18:00:16,18:00:16,5472,7,,,,3261.87,0
6124040,18:00:51,18:00:51,1120,8,,,,3539,0
6124040,18:01:18,18:01:18,1121,9,,,,3739.34,0
6124040,18:01:50,18:01:50,1122,10,,,,4019.01,0
6124040,18:02:31,18:02:31,5473,11,,,,4354.51,0
6124040,18:02:50,18:02:50,5474,12,,,,4479.24,0
6124040,18:03:21,18:03:21,5475,13,,,,4710.99,0
6124040,18:04:35,18:04:35,5476,14,,,,5195.48,0
6124040,18:04:56,18:04:56,5477,15,,,,5331.67,0
6124040,18:05:29,18:05:29,5478,16,,,,5574.79,0
6124040,18:06:01,18:06:01,5479,17,,,,5810.61,0
6124040,18:06:31,18:06:31,1068,18,,,,6056.03,0
6124040,18:06:40,18:06:40,1069,19,,,,6148.74,0
6124040,18:06:54,18:06:54,1070,20,,,,6247.84,0
6124040,18:07:21,18:07:21,1071,21,,,,6472.93,0
6124040,18:08:05,18:08:05,1072,22,,,,6831.81,0
6124040,18:08:28,18:08:28,1073,23,,,,7021.17,0
6124040,18:09:00,18:09:00,1026,24,,,,7244.35,
6124040,18:09:44,18:09:44,1027,25,,,,7533.67,0
6124040,18:10:37,18:10:37,1028,26,,,,7815.08,0
6124040,18:11:14,18:11:14,1029,27,,,,7996.2,0
6124040,18:12:27,18:12:27,1030,28,,,,8460.74,0
6124040,18:13:15,18:13:15,1031,29,,,,8719.22,0
6124040,18:14:20,18:14:20,1032,30,,,,9219.92,0
6124040,18:15:13,18:15:13,5485,31,,,,9582.41,0
6124040,18:15:58,18:15:58,6309,32,,,,9847.43,0
6124040,18:18:06,18:18:06,2281,33,,,,10821.71,0
6124040,18:18:36,18:18:36,6561,34,,,,11035.14,0
6124040,18:20:00,18:20:00,9654,35,,,,11592.43,
6124040,18:22:07,18:22:07,557,36,,,,12157.47,0
6124040,18:24:17,18:24:17,3345,37,,,,12541.1,0
6124040,18:24:47,18:24:47,3346,38,,,,12703.88,0
6124040,18:25:42,18:25:42,3347,39,,,,12945.48,0
6124040,18:26:30,18:26:30,3348,40,,,,13171.62,0
6124040,18:27:15,18:27:15,3349,41,,,,13433.2,0
6124040,18:27:47,18:27:47,3350,42,,,,13566.74,0
6124040,18:28:45,18:28:45,3798,43,,,,13869.73,0
6124040,18:29:07,18:29:07,3799,44,,,,13977.84,0
6124040,18:29:55,18:29:55,88,45,,,,14224.05,0
6124040,18:30:30,18:30:30,89,46,,,,14431.59,0
6124040,18:31:07,18:31:07,90,47,,,,14627.57,0
6124040,18:31:37,18:31:37,91,48,,,,14759.88,0
6124040,18:33:22,18:33:22,5520,49,,,,15394.14,0
6124040,18:34:00,18:34:00,10159,50,,,,15634.4,
6124040,18:35:00,18:35:00,5520,51,,,,15837.26,
6124040,18:42:33,18:42:33,9486,52,,,,19710.67,0
6124040,18:43:50,18:43:50,10344,53,,,,20367,0
6124040,18:47:00,18:47:00,9944,54,,1,,22034.21,
6124050,17:56:00,17:56:00,10286,1,,,1,0,
6124050,17:56:27,17:56:27,7808,2,,,,274.79,0
6124050,17:57:36,17:57:36,5468,3,,,,1280.23,0
6124050,17:58:16,17:58:16,5469,4,,,,1787.29,0
6124050,17:58:53,17:58:53,5470,5,,,,2225.32,0
6124050,18:00:00,18:00:00,8350,6,,,,3117.15,
6124050,18:00:16,18:00:16,5472,7,,,,3261.87,0
6124050,18:00:51,18:00:51,1120,8,,,,3539,0
6124050,18:01:18,18:01:18,1121,9,,,,3739.34,0
6124050,18:01:50,18:01:50,1122,10,,,,4019.01,0
6124050,18:02:31,18:02:31,5473,11,,,,4354.51,0
6124050,18:02:50,18:02:50,5474,12,,,,4479.24,0
6124050,18:03:21,18:03:21,5475,13,,,,4710.99,0
6124050,18:04:35,18:04:35,5476,14,,,,5195.48,0
6124050,18:04:56,18:04:56,5477,15,,,,5331.67,0
6124050,18:05:29,18:05:29,5478,16,,,,5574.79,0
6124050,18:06:01,18:06:01,5479,17,,,,5810.61,0
6124050,18:06:31,18:06:31,1068,18,,,,6056.03,0
6124050,18:06:40,18:06:40,1069,19,,,,6148.74,0
6124050,18:06:54,18:06:54,1070,20,,,,6247.84,0
6124050,18:07:21,18:07:21,1071,21,,,,6472.93,0
6124050,18:08:05,18:08:05,1072,22,,,,6831.81,0
6124050,18:08:28,18:08:28,1073,23,,,,7021.17,0
6124050,18:09:00,18:09:00,1026,24,,,,7244.35,
6124050,18:09:44,18:09:44,1027,25,,,,7533.67,0
6124050,18:10:37,18:10:37,1028,26,,,,7815.08,0
6124050,18:11:14,18:11:14,1029,27,,,,7996.2,0
6124050,18:12:27,18:12:27,1030,28,,,,8460.74,0
6124050,18:13:15,18:13:15,1031,29,,,,8719.22,0
6124050,18:14:20,18:14:20,1032,30,,,,9219.92,0
6124050,18:15:13,18:15:13,5485,31,,,,9582.41,0
6124050,18:15:58,18:15:58,6309,32,,,,9847.43,0
6124050,18:18:06,18:18:06,2281,33,,,,10821.71,0
6124050,18:18:36,18:18:36,6561,34,,,,11035.14,0
6124050,18:20:00,18:20:00,9654,35,,,,11592.43,
6124050,18:22:07,18:22:07,557,36,,,,12157.47,0
6124050,18:24:17,18:24:17,3345,37,,,,12541.1,0
6124050,18:24:47,18:24:47,3346,38,,,,12703.88,0
6124050,18:25:42,18:25:42,3347,39,,,,12945.48,0
6124050,18:26:30,18:26:30,3348,40,,,,13171.62,0
6124050,18:27:15,18:27:15,3349,41,,,,13433.2,0
6124050,18:27:47,18:27:47,3350,42,,,,13566.74,0
6124050,18:28:45,18:28:45,3798,43,,,,13869.73,0
6124050,18:29:07,18:29:07,3799,44,,,,13977.84,0
6124050,18:29:55,18:29:55,88,45,,,,14224.05,0
6124050,18:30:30,18:30:30,89,46,,,,14431.59,0
6124050,18:31:07,18:31:07,90,47,,,,14627.57,0
6124050,18:31:37,18:31:37,91,48,,,,14759.88,0
6124050,18:33:22,18:33:22,5520,49,,,,15394.14,0
6124050,18:34:00,18:34:00,10159,50,,,,15634.4,
6124050,18:35:00,18:35:00,5520,51,,,,15837.26,
6124050,18:42:33,18:42:33,9486,52,,,,19710.67,0
6124050,18:43:50,18:43:50,10344,53,,,,20367,0
6124050,18:47:00,18:47:00,9944,54,,1,,22034.21,
6124060,17:56:00,17:56:00,10286,1,,,1,0,
6124060,17:56:27,17:56:27,7808,2,,,,274.79,0
6124060,17:57:36,17:57:36,5468,3,,,,1280.23,0
6124060,17:58:16,17:58:16,5469,4,,,,1787.29,0
6124060,17:58:53,17:58:53,5470,5,,,,2225.32,0
6124060,18:00:00,18:00:00,8350,6,,,,3117.15,
6124060,18:00:16,18:00:16,5472,7,,,,3261.87,0
6124060,18:00:51,18:00:51,1120,8,,,,3539,0
6124060,18:01:18,18:01:18,1121,9,,,,3739.34,0
6124060,18:01:50,18:01:50,1122,10,,,,4019.01,0
6124060,18:02:31,18:02:31,5473,11,,,,4354.51,0
6124060,18:02:50,18:02:50,5474,12,,,,4479.24,0
6124060,18:03:21,18:03:21,5475,13,,,,4710.99,0
6124060,18:04:35,18:04:35,5476,14,,,,5195.48,0
6124060,18:04:56,18:04:56,5477,15,,,,5331.67,0
6124060,18:05:29,18:05:29,5478,16,,,,5574.79,0
6124060,18:06:01,18:06:01,5479,17,,,,5810.61,0
6124060,18:06:31,18:06:31,1068,18,,,,6056.03,0
6124060,18:06:40,18:06:40,1069,19,,,,6148.74,0
6124060,18:06:54,18:06:54,1070,20,,,,6247.84,0
6124060,18:07:21,18:07:21,1071,21,,,,6472.93,0
6124060,18:08:05,18:08:05,1072,22,,,,6831.81,0
6124060,18:08:28,18:08:28,1073,23,,,,7021.17,0
6124060,18:09:00,18:09:00,1026,24,,,,7244.35,
6124060,18:09:44,18:09:44,1027,25,,,,7533.67,0
6124060,18:10:37,18:10:37,1028,26,,,,7815.08,0
6124060,18:11:14,18:11:14,1029,27,,,,7996.2,0
6124060,18:12:27,18:12:27,1030,28,,,,8460.74,0
6124060,18:13:15,18:13:15,1031,29,,,,8719.22,0
6124060,18:14:20,18:14:20,1032,30,,,,9219.92,0
6124060,18:15:13,18:15:13,5485,31,,,,9582.41,0
6124060,18:15:58,18:15:58,6309,32,,,,9847.43,0
6124060,18:18:06,18:18:06,2281,33,,,,10821.71,0
6124060,18:18:36,18:18:36,6561,34,,,,11035.14,0
6124060,18:20:00,18:20:00,9654,35,,,,11592.43,
6124060,18:22:07,18:22:07,557,36,,,,12157.47,0
6124060,18:24:17,18:24:17,3345,37,,,,12541.1,0
6124060,18:24:47,18:24:47,3346,38,,,,12703.88,0
6124060,18:25:42,18:25:42,3347,39,,,,12945.48,0
6124060,18:26:30,18:26:30,3348,40,,,,13171.62,0
6124060,18:27:15,18:27:15,3349,41,,,,13433.2,0
6124060,18:27:47,18:27:47,3350,42,,,,13566.74,0
6124060,18:28:45,18:28:45,3798,43,,,,13869.73,0
6124060,18:29:07,18:29:07,3799,44,,,,13977.84,0
6124060,18:29:55,18:29:55,88,45,,,,14224.05,0
6124060,18:30:30,18:30:30,89,46,,,,14431.59,0
6124060,18:31:07,18:31:07,90,47,,,,14627.57,0
6124060,18:31:37,18:31:37,91,48,,,,14759.88,0
6124060,18:33:22,18:33:22,5520,49,,,,15394.14,0
6124060,18:34:00,18:34:00,10159,50,,,,15634.4,
6124060,18:35:00,18:35:00,5520,51,,,,15837.26,
6124060,18:42:33,18:42:33,9486,52,,,,19710.67,0
6124060,18:43:50,18:43:50,10344,53,,,,20367,0
6124060,18:47:00,18:47:00,9944,54,,1,,22034.21,
6124090,17:56:00,17:56:00,10286,1,,,1,0,
6124090,17:56:27,17:56:27,7808,2,,,,274.79,0
6124090,17:57:36,17:57:36,5468,3,,,,1280.23,0
6124090,17:58:16,17:58:16,5469,4,,,,1787.29,0
6124090,17:58:53,17:58:53,5470,5,,,,2225.32,0
6124090,18:00:00,18:00:00,8350,6,,,,3117.15,
6124090,18:00:16,18:00:16,5472,7,,,,3261.87,0
6124090,18:00:51,18:00:51,1120,8,,,,3539,0
6124090,18:01:18,18:01:18,1121,9,,,,3739.34,0
6124090,18:01:50,18:01:50,1122,10,,,,4019.01,0
6124090,18:02:31,18:02:31,5473,11,,,,4354.51,0
6124090,18:02:50,18:02:50,5474,12,,,,4479.24,0
6124090,18:03:21,18:03:21,5475,13,,,,4710.99,0
6124090,18:04:35,18:04:35,5476,14,,,,5195.48,0
6124090,18:04:56,18:04:56,5477,15,,,,5331.67,0
6124090,18:05:29,18:05:29,5478,16,,,,5574.79,0
6124090,18:06:01,18:06:01,5479,17,,,,5810.61,0
6124090,18:06:31,18:06:31,1068,18,,,,6056.03,0
6124090,18:06:40,18:06:40,1069,19,,,,6148.74,0
6124090,18:06:54,18:06:54,1070,20,,,,6247.84,0
6124090,18:07:21,18:07:21,1071,21,,,,6472.93,0
6124090,18:08:05,18:08:05,1072,22,,,,6831.81,0
6124090,18:08:28,18:08:28,1073,23,,,,7021.17,0
6124090,18:09:00,18:09:00,1026,24,,,,7244.35,
6124090,18:09:44,18:09:44,1027,25,,,,7533.67,0
6124090,18:10:37,18:10:37,1028,26,,,,7815.08,0
6124090,18:11:14,18:11:14,1029,27,,,,7996.2,0
6124090,18:12:27,18:12:27,1030,28,,,,8460.74,0
6124090,18:13:15,18:13:15,1031,29,,,,8719.22,0
6124090,18:14:20,18:14:20,1032,30,,,,9219.92,0
6124090,18:15:13,18:15:13,5485,31,,,,9582.41,0
6124090,18:15:58,18:15:58,6309,32,,,,9847.43,0
6124090,18:18:06,18:18:06,2281,33,,,,10821.71,0
6124090,18:18:36,18:18:36,6561,34,,,,11035.14,0
6124090,18:20:00,18:20:00,9654,35,,,,11592.43,
6124090,18:22:07,18:22:07,557,36,,,,12157.47,0
6124090,18:24:17,18:24:17,3345,37,,,,12541.1,0
6124090,18:24:47,18:24:47,3346,38,,,,12703.88,0
6124090,18:25:42,18:25:42,3347,39,,,,12945.48,0
6124090,18:26:30,18:26:30,3348,40,,,,13171.62,0
6124090,18:27:15,18:27:15,3349,41,,,,13433.2,0
6124090,18:27:47,18:27:47,3350,42,,,,13566.74,0
6124090,18:28:45,18:28:45,3798,43,,,,13869.73,0
6124090,18:29:07,18:29:07,3799,44,,,,13977.84,0
6124090,18:29:55,18:29:55,88,45,,,,14224.05,0
6124090,18:30:30,18:30:30,89,46,,,,14431.59,0
6124090,18:31:07,18:31:07,90,47,,,,14627.57,0
6124090,18:31:37,18:31:37,91,48,,,,14759.88,0
6124090,18:33:22,18:33:22,5520,49,,,,15394.14,0
6124090,18:34:00,18:34:00,10159,50,,,,15634.4,
6124090,18:35:00,18:35:00,5520,51,,,,15837.26,
6124090,18:42:33,18:42:33,9486,52,,,,19710.67,0
6124090,18:43:50,18:43:50,10344,53,,,,20367,0
6124090,18:47:00,18:47:00,9944,54,,1,,22034.21,
6369070,13:05:00,13:05:00,10286,1,,,1,0,
6369070,13:05:28,13:05:28,7808,2,,,,274.77,0
6369070,13:06:38,13:06:38,5468,3,,,,1280.21,0
6369070,13:07:15,13:07:15,5469,4,,,,1787.16,0
6369070,13:07:52,13:07:52,5470,5,,,,2225.19,0
6369070,13:09:00,13:09:00,8350,6,,,,3117.02,
6369070,13:09:18,13:09:18,5472,7,,,,3261.74,0
6369070,13:09:56,13:09:56,1120,8,,,,3538.87,0
6369070,13:10:26,13:10:26,1121,9,,,,3739.21,0
6369070,13:11:01,13:11:01,1122,10,,,,4018.88,0
6369070,13:11:46,13:11:46,5473,11,,,,4354.38,0
6369070,13:12:08,13:12:08,5474,12,,,,4479.11,0
6369070,13:12:41,13:12:41,5475,13,,,,4710.86,0
6369070,13:14:03,13:14:03,5476,14,,,,5195.35,0
6369070,13:14:26,13:14:26,5477,15,,,,5331.54,0
6369070,13:15:03,13:15:03,5478,16,,,,5574.66,0
6369070,13:15:38,13:15:38,5479,17,,,,5810.48,0
6369070,13:16:11,13:16:11,1068,18,,,,6055.9,0
6369070,13:16:21,13:16:21,1069,19,,,,6148.61,0
6369070,13:16:36,13:16:36,1070,20,,,,6247.71,0
6369070,13:17:10,13:17:10,1071,21,,,,6487.41,0
6369070,13:17:58,13:17:58,1072,22,,,,6846.29,0
6369070,13:18:25,13:18:25,1073,23,,,,7035.67,0
6369070,13:19:00,13:19:00,1026,24,,,,7258.85,
6369070,13:19:44,13:19:44,1027,25,,,,7548.17,0
6369070,13:20:37,13:20:37,1028,26,,,,7829.58,0
6369070,13:21:14,13:21:14,1029,27,,,,8010.7,0
6369070,13:22:27,13:22:27,1030,28,,,,8475.24,0
6369070,13:23:15,13:23:15,1031,29,,,,8733.72,0
6369070,13:24:20,13:24:20,1032,30,,,,9234.42,0
6369070,13:25:13,13:25:13,5485,31,,,,9596.91,0
6369070,13:25:58,13:25:58,6309,32,,,,9861.93,0
6369070,13:28:06,13:28:06,2281,33,,,,10836.21,0
6369070,13:28:36,13:28:36,6561,34,,,,11049.64,0
6369070,13:30:00,13:30:00,9654,35,,,,11606.93,
6369070,13:32:04,13:32:04,557,36,,,,12171.97,0
6369070,13:34:11,13:34:11,3345,37,,,,12555.6,0
6369070,13:34:40,13:34:40,3346,38,,,,12718.38,0
6369070,13:35:33,13:35:33,3347,39,,,,12959.98,0
6369070,13:36:20,13:36:20,3348,40,,,,13186.12,0
6369070,13:37:04,13:37:04,3349,41,,,,13447.7,0
6369070,13:37:35,13:37:35,3350,42,,,,13581.24,0
6369070,13:38:31,13:38:31,3798,43,,,,13884.23,0
6369070,13:38:53,13:38:53,3799,44,,,,13992.34,0
6369070,13:39:40,13:39:40,88,45,,,,14238.55,0
6369070,13:40:14,13:40:14,89,46,,,,14446.09,0
6369070,13:40:48,13:40:48,90,47,,,,14642.92,0
6369070,13:41:15,13:41:15,91,48,,,,14775.22,0
6369070,13:43:00,13:43:00,5520,49,,,,15403.22,
6369070,13:44:00,13:44:00,10161,50,,,,15713.23,
6369070,13:54:00,13:54:00,2504,51,,,,20083.46,
6369070,13:57:26,13:57:26,10344,52,,,,21013.59,0
6369070,14:03:00,14:03:00,9944,53,,1,,22704.15,
6369100,13:05:00,13:05:00,10286,1,,,1,0,
6369100,13:05:28,13:05:28,7808,2,,,,274.77,0
6369100,13:06:38,13:06:38,5468,3,,,,1280.21,0
6369100,13:07:15,13:07:15,5469,4,,,,1787.16,0
6369100,13:07:52,13:07:52,5470,5,,,,2225.19,0
6369100,13:09:00,13:09:00,8350,6,,,,3117.02,
6369100,13:09:18,13:09:18,5472,7,,,,3261.74,0
6369100,13:09:56,13:09:56,1120,8,,,,3538.87,0
6369100,13:10:26,13:10:26,1121,9,,,,3739.21,0
6369100,13:11:01,13:11:01,1122,10,,,,4018.88,0
6369100,13:11:46,13:11:46,5473,11,,,,4354.38,0
6369100,13:12:08,13:12:08,5474,12,,,,4479.11,0
6369100,13:12:41,13:12:41,5475,13,,,,4710.86,0
6369100,13:14:03,13:14:03,5476,14,,,,5195.35,0
6369100,13:14:26,13:14:26,5477,15,,,,5331.54,0
6369100,13:15:03,13:15:03,5478,16,,,,5574.66,0
6369100,13:15:38,13:15:38,5479,17,,,,5810.48,0
6369100,13:16:11,13:16:11,1068,18,,,,6055.9,0
6369100,13:16:21,13:16:21,1069,19,,,,6148.61,0
6369100,13:16:36,13:16:36,1070,20,,,,6247.71,0
6369100,13:17:10,13:17:10,1071,21,,,,6487.41,0
6369100,13:17:58,13:17:58,1072,22,,,,6846.29,0
6369100,13:18:25,13:18:25,1073,23,,,,7035.67,0
6369100,13:19:00,13:19:00,1026,24,,,,7258.85,
6369100,13:19:44,13:19:44,1027,25,,,,7548.17,0
6369100,13:20:37,13:20:37,1028,26,,,,7829.58,0
6369100,13:21:14,13:21:14,1029,27,,,,8010.7,0
6369100,13:22:27,13:22:27,1030,28,,,,8475.24,0
6369100,13:23:15,13:23:15,1031,29,,,,8733.72,0
6369100,13:24:20,13:24:20,1032,30,,,,9234.42,0
6369100,13:25:13,13:25:13,5485,31,,,,9596.91,0
6369100,13:25:58,13:25:58,6309,32,,,,9861.93,0
6369100,13:28:06,13:28:06,2281,33,,,,10836.21,0
6369100,13:28:36,13:28:36,6561,34,,,,11049.64,0
6369100,13:30:00,13:30:00,9654,35,,,,11606.93,
6369100,13:32:04,13:32:04,557,36,,,,12171.97,0
6369100,13:34:11,13:34:11,3345,37,,,,12555.6,0
6369100,13:34:40,13:34:40,3346,38,,,,12718.38,0
6369100,13:35:33,13:35:33,3347,39,,,,12959.98,0
6369100,13:36:20,13:36:20,3348,40,,,,13186.12,0
6369100,13:37:04,13:37:04,3349,41,,,,13447.7,0
6369100,13:37:35,13:37:35,3350,42,,,,13581.24,0
6369100,13:38:31,13:38:31,3798,43,,,,13884.23,0
6369100,13:38:53,13:38:53,3799,44,,,,13992.34,0
6369100,13:39:40,13:39:40,88,45,,,,14238.55,0
6369100,13:40:14,13:40:14,89,46,,,,14446.09,0
6369100,13:40:48,13:40:48,90,47,,,,14642.92,0
6369100,13:41:15,13:41:15,91,48,,,,14775.22,0
6369100,13:43:00,13:43:00,5520,49,,,,15403.22,
6369100,13:44:00,13:44:00,10161,50,,,,15713.23,
6369100,13:54:00,13:54:00,2504,51,,,,20083.46,
6369100,13:57:26,13:57:26,10344,52,,,,21013.59,0
6369100,14:03:00,14:03:00,9944,53,,1,,22704.15,
6461010,08:00:00,08:00:00,9654,1,,,1,0,
6461010,08:02:01,08:02:01,557,2,,,,565.04,0
6461010,08:04:05,08:04:05,3345,3,,,,948.67,0
6461010,08:04:51,08:04:51,3346,4,,,,1130.71,0
6461010,08:05:43,08:05:43,3347,5,,,,1372.31,0
6461010,08:06:28,08:06:28,3348,6,,,,1598.45,0
6461010,08:07:11,08:07:11,3349,7,,,,1860.03,0
6461010,08:07:42,08:07:42,3350,8,,,,1993.57,0
6461010,08:08:37,08:08:37,3798,9,,,,2296.56,0
6461010,08:08:59,08:08:59,3799,10,,,,2404.67,0
6461010,08:09:44,08:09:44,88,11,,,,2650.88,0
6461010,08:10:17,08:10:17,89,12,,,,2858.42,0
6461010,08:10:51,08:10:51,90,13,,,,3055.25,0
6461010,08:11:17,08:11:17,91,14,,,,3187.55,0
6461010,08:13:00,08:13:00,5520,15,,,,3815.55,
6461010,08:14:00,08:14:00,10161,16,,,,4125.56,
6461010,08:24:00,08:24:00,2504,17,,,,8495.79,
6461010,08:26:30,08:26:30,10344,18,,,,9425.92,0
6461010,08:31:00,08:31:00,9944,19,,1,,11097.54,
6461080,08:00:00,08:00:00,9654,1,,,1,0,
6461080,08:02:01,08:02:01,557,2,,,,565.04,0
6461080,08:04:05,08:04:05,3345,3,,,,948.67,0
6461080,08:04:51,08:04:51,3346,4,,,,1130.71,0
6461080,08:05:43,08:05:43,3347,5,,,,1372.31,0
6461080,08:06:28,08:06:28,3348,6,,,,1598.45,0
6461080,08:07:11,08:07:11,3349,7,,,,1860.03,0
6461080,08:07:42,08:07:42,3350,8,,,,1993.57,0
6461080,08:08:37,08:08:37,3798,9,,,,2296.56,0
6461080,08:08:59,08:08:59,3799,10,,,,2404.67,0
6461080,08:09:44,08:09:44,88,11,,,,2650.88,0
6461080,08:10:17,08:10:17,89,12,,,,2858.42,0
6461080,08:10:51,08:10:51,90,13,,,,3055.25,0
6461080,08:11:17,08:11:17,91,14,,,,3187.55,0
6461080,08:13:00,08:13:00,5520,15,,,,3815.55,
6461080,08:14:00,08:14:00,10161,16,,,,4125.56,
6461080,08:24:00,08:24:00,2504,17,,,,8495.79,
6461080,08:26:30,08:26:30,10344,18,,,,9425.92,0
6461080,08:31:00,08:31:00,9944,19,,1,,11097.54,
6461110,08:00:00,08:00:00,9654,1,,,1,0,
6461110,08:02:01,08:02:01,557,2,,,,565.04,0
6461110,08:04:05,08:04:05,3345,3,,,,948.67,0
6461110,08:04:51,08:04:51,3346,4,,,,1130.71,0
6461110,08:05:43,08:05:43,3347,5,,,,1372.31,0
6461110,08:06:28,08:06:28,3348,6,,,,1598.45,0
6461110,08:07:11,08:07:11,3349,7,,,,1860.03,0
6461110,08:07:42,08:07:42,3350,8,,,,1993.57,0
6461110,08:08:37,08:08:37,3798,9,,,,2296.56,0
6461110,08:08:59,08:08:59,3799,10,,,,2404.67,0
6461110,08:09:44,08:09:44,88,11,,,,2650.88,0
6461110,08:10:17,08:10:17,89,12,,,,2858.42,0
6461110,08:10:51,08:10:51,90,13,,,,3055.25,0
6461110,08:11:17,08:11:17,91,14,,,,3187.55,0
6461110,08:13:00,08:13:00,5520,15,,,,3815.55,
6461110,08:14:00,08:14:00,10161,16,,,,4125.56,
6461110,08:24:00,08:24:00,2504,17,,,,8495.79,
6461110,08:26:30,08:26:30,10344,18,,,,9425.92,0
6461110,08:31:00,08:31:00,9944,19,,1,,11097.54,
6785070,19:05:00,19:05:00,10286,1,,,1,0,
6785070,19:05:28,19:05:28,7808,2,,,,274.77,0
6785070,19:06:38,19:06:38,5468,3,,,,1280.21,0
6785070,19:07:15,19:07:15,5469,4,,,,1787.16,0
6785070,19:07:52,19:07:52,5470,5,,,,2225.19,0
6785070,19:09:00,19:09:00,8350,6,,,,3117.02,
6785070,19:09:14,19:09:14,5472,7,,,,3261.74,0
6785070,19:09:45,19:09:45,1120,8,,,,3538.87,0
6785070,19:10:09,19:10:09,1121,9,,,,3739.21,0
6785070,19:10:37,19:10:37,1122,10,,,,4018.88,0
6785070,19:11:13,19:11:13,5473,11,,,,4354.38,0
6785070,19:11:30,19:11:30,5474,12,,,,4479.11,0
6785070,19:11:57,19:11:57,5475,13,,,,4710.86,0
6785070,19:13:02,19:13:02,5476,14,,,,5195.35,0
6785070,19:13:21,19:13:21,5477,15,,,,5331.54,0
6785070,19:13:50,19:13:50,5478,16,,,,5574.66,0
6785070,19:14:18,19:14:18,5479,17,,,,5810.48,0
6785070,19:14:45,19:14:45,1068,18,,,,6055.9,0
6785070,19:14:53,19:14:53,1069,19,,,,6148.61,0
6785070,19:15:05,19:15:05,1070,20,,,,6247.71,0
6785070,19:15:32,19:15:32,1071,21,,,,6487.41,0
6785070,19:16:10,19:16:10,1072,22,,,,6846.29,0
6785070,19:16:32,19:16:32,1073,23,,,,7035.67,0
6785070,19:17:00,19:17:00,1026,24,,,,7258.85,
6785070,19:17:36,19:17:36,1027,25,,,,7548.17,0
6785070,19:18:19,19:18:19,1028,26,,,,7829.58,0
6785070,19:18:49,19:18:49,1029,27,,,,8010.7,0
6785070,19:19:49,19:19:49,1030,28,,,,8475.24,0
6785070,19:20:29,19:20:29,1031,29,,,,8733.72,0
6785070,19:21:22,19:21:22,1032,30,,,,9234.42,0
6785070,19:22:05,19:22:05,5485,31,,,,9596.91,0
6785070,19:22:42,19:22:42,6309,32,,,,9861.93,0
6785070,19:24:26,19:24:26,2281,33,,,,10836.21,0
6785070,19:24:51,19:24:51,6561,34,,,,11049.64,0
6785070,19:26:00,19:26:00,9654,35,,,,11606.93,
6785070,19:28:04,19:28:04,557,36,,,,12171.97,0
6785070,19:30:11,19:30:11,3345,37,,,,12555.6,0
6785070,19:30:40,19:30:40,3346,38,,,,12718.38,0
6785070,19:31:33,19:31:33,3347,39,,,,12959.98,0
6785070,19:32:20,19:32:20,3348,40,,,,13186.12,0
6785070,19:33:04,19:33:04,3349,41,,,,13447.7,0
6785070,19:33:35,19:33:35,3350,42,,,,13581.24,0
6785070,19:34:31,19:34:31,3798,43,,,,13884.23,0
6785070,19:34:53,19:34:53,3799,44,,,,13992.34,0
6785070,19:35:40,19:35:40,88,45,,,,14238.55,0
6785070,19:36:14,19:36:14,89,46,,,,14446.09,0
6785070,19:36:48,19:36:48,90,47,,,,14642.92,0
6785070,19:37:15,19:37:15,91,48,,,,14775.22,0
6785070,19:39:00,19:39:00,5520,49,,,,15403.22,
6785070,19:40:00,19:40:00,10161,50,,,,15713.23,
6785070,19:50:00,19:50:00,2504,51,,,,20083.46,
6785070,19:52:40,19:52:40,10344,52,,,,21013.59,0
6785070,19:57:00,19:57:00,9944,53,,1,,22704.15,
6785100,19:05:00,19:05:00,10286,1,,,1,0,
6785100,19:05:28,19:05:28,7808,2,,,,274.77,0
6785100,19:06:38,19:06:38,5468,3,,,,1280.21,0
6785100,19:07:15,19:07:15,5469,4,,,,1787.16,0
6785100,19:07:52,19:07:52,5470,5,,,,2225.19,0
6785100,19:09:00,19:09:00,8350,6,,,,3117.02,
6785100,19:09:14,19:09:14,5472,7,,,,3261.74,0
6785100,19:09:45,19:09:45,1120,8,,,,3538.87,0
6785100,19:10:09,19:10:09,1121,9,,,,3739.21,0
6785100,19:10:37,19:10:37,1122,10,,,,4018.88,0
6785100,19:11:13,19:11:13,5473,11,,,,4354.38,0
6785100,19:11:30,19:11:30,5474,12,,,,4479.11,0
6785100,19:11:57,19:11:57,5475,13,,,,4710.86,0
6785100,19:13:02,19:13:02,5476,14,,,,5195.35,0
6785100,19:13:21,19:13:21,5477,15,,,,5331.54,0
6785100,19:13:50,19:13:50,5478,16,,,,5574.66,0
6785100,19:14:18,19:14:18,5479,17,,,,5810.48,0
6785100,19:14:45,19:14:45,1068,18,,,,6055.9,0
6785100,19:14:53,19:14:53,1069,19,,,,6148.61,0
6785100,19:15:05,19:15:05,1070,20,,,,6247.71,0
6785100,19:15:32,19:15:32,1071,21,,,,6487.41,0
6785100,19:16:10,19:16:10,1072,22,,,,6846.29,0
6785100,19:16:32,19:16:32,1073,23,,,,7035.67,0
6785100,19:17:00,19:17:00,1026,24,,,,7258.85,
6785100,19:17:36,19:17:36,1027,25,,,,7548.17,0
6785100,19:18:19,19:18:19,1028,26,,,,7829.58,0
6785100,19:18:49,19:18:49,1029,27,,,,8010.7,0
6785100,19:19:49,19:19:49,1030,28,,,,8475.24,0
6785100,19:20:29,19:20:29,1031,29,,,,8733.72,0
6785100,19:21:22,19:21:22,1032,30,,,,9234.42,0
6785100,19:22:05,19:22:05,5485,31,,,,9596.91,0
6785100,19:22:42,19:22:42,6309,32,,,,9861.93,0
6785100,19:24:26,19:24:26,2281,33,,,,10836.21,0
6785100,19:24:51,19:24:51,6561,34,,,,11049.64,0
6785100,19:26:00,19:26:00,9654,35,,,,11606.93,
6785100,19:28:04,19:28:04,557,36,,,,12171.97,0
6785100,19:30:11,19:30:11,3345,37,,,,12555.6,0
6785100,19:30:40,19:30:40,3346,38,,,,12718.38,0
6785100,19:31:33,19:31:33,3347,39,,,,12959.98,0
6785100,19:32:20,19:32:20,3348,40,,,,13186.12,0
6785100,19:33:04,19:33:04,3349,41,,,,13447.7,0
6785100,19:33:35,19:33:35,3350,42,,,,13581.24,0
6785100,19:34:31,19:34:31,3798,43,,,,13884.23,0
6785100,19:34:53,19:34:53,3799,44,,,,13992.34,0
6785100,19:35:40,19:35:40,88,45,,,,14238.55,0
6785100,19:36:14,19:36:14,89,46,,,,14446.09,0
6785100,19:36:48,19:36:48,90,47,,,,14642.92,0
6785100,19:37:15,19:37:15,91,48,,,,14775.22,0
6785100,19:39:00,19:39:00,5520,49,,,,15403.22,
6785100,19:40:00,19:40:00,10161,50,,,,15713.23,
6785100,19:50:00,19:50:00,2504,51,,,,20083.46,
6785100,19:52:40,19:52:40,10344,52,,,,21013.59,0
6785100,19:57:00,19:57:00,9944,53,,1,,22704.15,
6864070,17:05:00,17:05:00,10286,1,,,1,0,
6864070,17:05:28,17:05:28,7808,2,,,,274.77,0
6864070,17:06:38,17:06:38,5468,3,,,,1280.21,0
6864070,17:07:15,17:07:15,5469,4,,,,1787.16,0
6864070,17:07:52,17:07:52,5470,5,,,,2225.19,0
6864070,17:09:00,17:09:00,8350,6,,,,3117.02,
6864070,17:09:16,17:09:16,5472,7,,,,3261.74,0
6864070,17:09:51,17:09:51,1120,8,,,,3538.87,0
6864070,17:10:18,17:10:18,1121,9,,,,3739.21,0
6864070,17:10:49,17:10:49,1122,10,,,,4018.88,0
6864070,17:11:30,17:11:30,5473,11,,,,4354.38,0
6864070,17:11:49,17:11:49,5474,12,,,,4479.11,0
6864070,17:12:19,17:12:19,5475,13,,,,4710.86,0
6864070,17:13:33,17:13:33,5476,14,,,,5195.35,0
6864070,17:13:54,17:13:54,5477,15,,,,5331.54,0
6864070,17:14:27,17:14:27,5478,16,,,,5574.66,0
6864070,17:14:58,17:14:58,5479,17,,,,5810.48,0
6864070,17:15:28,17:15:28,1068,18,,,,6055.9,0
6864070,17:15:37,17:15:37,1069,19,,,,6148.61,0
6864070,17:15:51,17:15:51,1070,20,,,,6247.71,0
6864070,17:16:21,17:16:21,1071,21,,,,6487.41,0
6864070,17:17:04,17:17:04,1072,22,,,,6846.29,0
6864070,17:17:28,17:17:28,1073,23,,,,7035.67,0
6864070,17:18:00,17:18:00,1026,24,,,,7258.85,
6864070,17:18:40,17:18:40,1027,25,,,,7548.17,0
6864070,17:19:28,17:19:28,1028,26,,,,7829.58,0
6864070,17:20:01,17:20:01,1029,27,,,,8010.7,0
6864070,17:21:08,17:21:08,1030,28,,,,8475.24,0
6864070,17:21:52,17:21:52,1031,29,,,,8733.72,0
6864070,17:22:51,17:22:51,1032,30,,,,9234.42,0
6864070,17:23:39,17:23:39,5485,31,,,,9596.91,0
6864070,17:24:20,17:24:20,6309,32,,,,9861.93,0
6864070,17:26:16,17:26:16,2281,33,,,,10836.21,0
6864070,17:26:44,17:26:44,6561,34,,,,11049.64,0
6864070,17:28:00,17:28:00,9654,35,,,,11606.93,
6864070,17:30:04,17:30:04,557,36,,,,12171.97,0
6864070,17:32:11,17:32:11,3345,37,,,,12555.6,0
6864070,17:32:40,17:32:40,3346,38,,,,12718.38,0
6864070,17:33:33,17:33:33,3347,39,,,,12959.98,0
6864070,17:34:20,17:34:20,3348,40,,,,13186.12,0
6864070,17:35:04,17:35:04,3349,41,,,,13447.7,0
6864070,17:35:35,17:35:35,3350,42,,,,13581.24,0
6864070,17:36:31,17:36:31,3798,43,,,,13884.23,0
6864070,17:36:53,17:36:53,3799,44,,,,13992.34,0
6864070,17:37:40,17:37:40,88,45,,,,14238.55,0
6864070,17:38:14,17:38:14,89,46,,,,14446.09,0
6864070,17:38:48,17:38:48,90,47,,,,14642.92,0
6864070,17:39:15,17:39:15,91,48,,,,14775.22,0
6864070,17:41:00,17:41:00,5520,49,,,,15403.22,
6864070,17:42:00,17:42:00,10161,50,,,,15713.23,
6864070,17:52:00,17:52:00,2504,51,,,,20083.46,
6864070,17:55:03,17:55:03,10344,52,,,,21013.59,0
6864070,18:00:00,18:00:00,9944,53,,1,,22704.15,
6864100,17:05:00,17:05:00,10286,1,,,1,0,
6864100,17:05:28,17:05:28,7808,2,,,,274.77,0
6864100,17:06:38,17:06:38,5468,3,,,,1280.21,0
6864100,17:07:15,17:07:15,5469,4,,,,1787.16,0
6864100,17:07:52,17:07:52,5470,5,,,,2225.19,0
6864100,17:09:00,17:09:00,8350,6,,,,3117.02,
6864100,17:09:16,17:09:16,5472,7,,,,3261.74,0
6864100,17:09:51,17:09:51,1120,8,,,,3538.87,0
6864100,17:10:18,17:10:18,1121,9,,,,3739.21,0
6864100,17:10:49,17:10:49,1122,10,,,,4018.88,0
6864100,17:11:30,17:11:30,5473,11,,,,4354.38,0
6864100,17:11:49,17:11:49,5474,12,,,,4479.11,0
6864100,17:12:19,17:12:19,5475,13,,,,4710.86,0
6864100,17:13:33,17:13:33,5476,14,,,,5195.35,0
6864100,17:13:54,17:13:54,5477,15,,,,5331.54,0
6864100,17:14:27,17:14:27,5478,16,,,,5574.66,0
6864100,17:14:58,17:14:58,5479,17,,,,5810.48,0
6864100,17:15:28,17:15:28,1068,18,,,,6055.9,0
6864100,17:15:37,17:15:37,1069,19,,,,6148.61,0
6864100,17:15:51,17:15:51,1070,20,,,,6247.71,0
6864100,17:16:21,17:16:21,1071,21,,,,6487.41,0
6864100,17:17:04,17:17:04,1072,22,,,,6846.29,0
6864100,17:17:28,17:17:28,1073,23,,,,7035.67,0
6864100,17:18:00,17:18:00,1026,24,,,,7258.85,
6864100,17:18:40,17:18:40,1027,25,,,,7548.17,0
6864100,17:19:28,17:19:28,1028,26,,,,7829.58,0
6864100,17:20:01,17:20:01,1029,27,,,,8010.7,0
6864100,17:21:08,17:21:08,1030,28,,,,8475.24,0
6864100,17:21:52,17:21:52,1031,29,,,,8733.72,0
6864100,17:22:51,17:22:51,1032,30,,,,9234.42,0
6864100,17:23:39,17:23:39,5485,31,,,,9596.91,0
6864100,17:24:20,17:24:20,6309,32,,,,9861.93,0
6864100,17:26:16,17:26:16,2281,33,,,,10836.21,0
6864100,17:26:44,17:26:44,6561,34,,,,11049.64,0
6864100,17:28:00,17:28:00,9654,35,,,,11606.93,
6864100,17:30:04,17:30:04,557,36,,,,12171.97,0
6864100,17:32:11,17:32:11,3345,37,,,,12555.6,0
6864100,17:32:40,17:32:40,3346,38,,,,12718.38,0
6864100,17:33:33,17:33:33,3347,39,,,,12959.98,0
6864100,17:34:20,17:34:20,3348,40,,,,13186.12,0
6864100,17:35:04,17:35:04,3349,41,,,,13447.7,0
6864100,17:35:35,17:35:35,3350,42,,,,13581.24,0
6864100,17:36:31,17:36:31,3798,43,,,,13884.23,0
6864100,17:36:53,17:36:53,3799,44,,,,13992.34,0
6864100,17:37:40,17:37:40,88,45,,,,14238.55,0
6864100,17:38:14,17:38:14,89,46,,,,14446.09,0
6864100,17:38:48,17:38:48,90,47,,,,14642.92,0
6864100,17:39:15,17:39:15,91,48,,,,14775.22,0
6864100,17:41:00,17:41:00,5520,49,,,,15403.22,
6864100,17:42:00,17:42:00,10161,50,,,,15713.23,
6864100,17:52:00,17:52:00,2504,51,,,,20083.46,
6864100,17:55:03,17:55:03,10344,52,,,,21013.59,0
6864100,18:00:00,18:00:00,9944,53,,1,,22704.15,
7281020,14:53:00,14:53:00,10286,1,,,1,0,
7281020,14:53:27,14:53:27,7808,2,,,,274.79,0
7281020,14:54:36,14:54:36,5468,3,,,,1280.23,0
7281020,14:55:16,14:55:16,5469,4,,,,1787.29,0
7281020,14:55:53,14:55:53,5470,5,,,,2225.32,0
7281020,14:57:00,14:57:00,8350,6,,,,3117.15,
7281020,14:57:20,14:57:20,5472,7,,,,3261.87,0
7281020,14:58:02,14:58:02,1120,8,,,,3539,0
7281020,14:58:36,14:58:36,1121,9,,,,3739.34,0
7281020,14:59:14,14:59:14,1122,10,,,,4019.01,0
7281020,15:00:04,15:00:04,5473,11,,,,4354.51,0
7281020,15:00:28,15:00:28,5474,12,,,,4479.24,0
7281020,15:01:05,15:01:05,5475,13,,,,4710.99,0
7281020,15:02:36,15:02:36,5476,14,,,,5195.48,0
7281020,15:03:02,15:03:02,5477,15,,,,5331.67,0
7281020,15:03:43,15:03:43,5478,16,,,,5574.79,0
7281020,15:04:21,15:04:21,5479,17,,,,5810.61,0
7281020,15:04:58,15:04:58,1068,18,,,,6056.03,0
7281020,15:05:09,15:05:09,1069,19,,,,6148.74,0
7281020,15:05:26,15:05:26,1070,20,,,,6247.84,0
7281020,15:05:59,15:05:59,1071,21,,,,6472.93,0
7281020,15:06:53,15:06:53,1072,22,,,,6831.81,0
7281020,15:07:21,15:07:21,1073,23,,,,7021.17,0
7281020,15:08:00,15:08:00,1026,24,,,,7244.35,
7281020,15:08:44,15:08:44,1027,25,,,,7533.67,0
7281020,15:09:37,15:09:37,1028,26,,,,7815.08,0
7281020,15:10:14,15:10:14,1029,27,,,,7996.2,0
7281020,15:11:27,15:11:27,1030,28,,,,8460.74,0
7281020,15:12:15,15:12:15,1031,29,,,,8719.22,0
7281020,15:13:20,15:13:20,1032,30,,,,9219.92,0
7281020,15:14:13,15:14:13,5485,31,,,,9582.41,0
7281020,15:14:58,15:14:58,6309,32,,,,9847.43,0
7281020,15:17:06,15:17:06,2281,33,,,,10821.71,0
7281020,15:17:36,15:17:36,6561,34,,,,11035.14,0
7281020,15:19:00,15:19:00,9654,35,,,,11592.43,
7281020,15:21:07,15:21:07,557,36,,,,12157.47,0
7281020,15:23:17,15:23:17,3345,37,,,,12541.1,0
7281020,15:23:47,15:23:47,3346,38,,,,12703.88,0
7281020,15:24:42,15:24:42,3347,39,,,,12945.48,0
7281020,15:25:30,15:25:30,3348,40,,,,13171.62,0
7281020,15:26:15,15:26:15,3349,41,,,,13433.2,0
7281020,15:26:47,15:26:47,3350,42,,,,13566.74,0
7281020,15:27:45,15:27:45,3798,43,,,,13869.73,0
7281020,15:28:07,15:28:07,3799,44,,,,13977.84,0
7281020,15:28:55,15:28:55,88,45,,,,14224.05,0
7281020,15:29:30,15:29:30,89,46,,,,14431.59,0
7281020,15:30:07,15:30:07,90,47,,,,14627.57,0
7281020,15:30:37,15:30:37,91,48,,,,14759.88,0
7281020,15:32:22,15:32:22,5520,49,,,,15394.14,0
7281020,15:33:00,15:33:00,10159,50,,,,15634.4,
7281020,15:34:00,15:34:00,5520,51,,,,15837.26,
7281020,15:42:48,15:42:48,9486,52,,,,19710.67,0
7281020,15:44:19,15:44:19,10344,53,,,,20367,0
7281020,15:48:00,15:48:00,9944,54,,1,,22034.21,
7281030,14:53:00,14:53:00,10286,1,,,1,0,
7281030,14:53:27,14:53:27,7808,2,,,,274.79,0
7281030,14:54:36,14:54:36,5468,3,,,,1280.23,0
7281030,14:55:16,14:55:16,5469,4,,,,1787.29,0
7281030,14:55:53,14:55:53,5470,5,,,,2225.32,0
7281030,14:57:00,14:57:00,8350,6,,,,3117.15,
7281030,14:57:20,14:57:20,5472,7,,,,3261.87,0
7281030,14:58:02,14:58:02,1120,8,,,,3539,0
7281030,14:58:36,14:58:36,1121,9,,,,3739.34,0
7281030,14:59:14,14:59:14,1122,10,,,,4019.01,0
7281030,15:00:04,15:00:04,5473,11,,,,4354.51,0
7281030,15:00:28,15:00:28,5474,12,,,,4479.24,0
7281030,15:01:05,15:01:05,5475,13,,,,4710.99,0
7281030,15:02:36,15:02:36,5476,14,,,,5195.48,0
7281030,15:03:02,15:03:02,5477,15,,,,5331.67,0
7281030,15:03:43,15:03:43,5478,16,,,,5574.79,0
7281030,15:04:21,15:04:21,5479,17,,,,5810.61,0
7281030,15:04:58,15:04:58,1068,18,,,,6056.03,0
7281030,15:05:09,15:05:09,1069,19,,,,6148.74,0
7281030,15:05:26,15:05:26,1070,20,,,,6247.84,0
7281030,15:05:59,15:05:59,1071,21,,,,6472.93,0
7281030,15:06:53,15:06:53,1072,22,,,,6831.81,0
7281030,15:07:21,15:07:21,1073,23,,,,7021.17,0
7281030,15:08:00,15:08:00,1026,24,,,,7244.35,
7281030,15:08:44,15:08:44,1027,25,,,,7533.67,0
7281030,15:09:37,15:09:37,1028,26,,,,7815.08,0
7281030,15:10:14,15:10:14,1029,27,,,,7996.2,0
7281030,15:11:27,15:11:27,1030,28,,,,8460.74,0
7281030,15:12:15,15:12:15,1031,29,,,,8719.22,0
7281030,15:13:20,15:13:20,1032,30,,,,9219.92,0
7281030,15:14:13,15:14:13,5485,31,,,,9582.41,0
7281030,15:14:58,15:14:58,6309,32,,,,9847.43,0
7281030,15:17:06,15:17:06,2281,33,,,,10821.71,0
7281030,15:17:36,15:17:36,6561,34,,,,11035.14,0
7281030,15:19:00,15:19:00,9654,35,,,,11592.43,
7281030,15:21:07,15:21:07,557,36,,,,12157.47,0
7281030,15:23:17,15:23:17,3345,37,,,,12541.1,0
7281030,15:23:47,15:23:47,3346,38,,,,12703.88,0
7281030,15:24:42,15:24:42,3347,39,,,,12945.48,0
7281030,15:25:30,15:25:30,3348,40,,,,13171.62,0
7281030,15:26:15,15:26:15,3349,41,,,,13433.2,0
7281030,15:26:47,15:26:47,3350,42,,,,13566.74,0
7281030,15:27:45,15:27:45,3798,43,,,,13869.73,0
7281030,15:28:07,15:28:07,3799,44,,,,13977.84,0
7281030,15:28:55,15:28:55,88,45,,,,14224.05,0
7281030,15:29:30,15:29:30,89,46,,,,14431.59,0
7281030,15:30:07,15:30:07,90,47,,,,14627.57,0
7281030,15:30:37,15:30:37,91,48,,,,14759.88,0
7281030,15:32:22,15:32:22,5520,49,,,,15394.14,0
7281030,15:33:00,15:33:00,10159,50,,,,15634.4,
7281030,15:34:00,15:34:00,5520,51,,,,15837.26,
7281030,15:42:48,15:42:48,9486,52,,,,19710.67,0
7281030,15:44:19,15:44:19,10344,53,,,,20367,0
7281030,15:48:00,15:48:00,9944,54,,1,,22034.21,
7281040,14:53:00,14:53:00,10286,1,,,1,0,
7281040,14:53:27,14:53:27,7808,2,,,,274.79,0
7281040,14:54:36,14:54:36,5468,3,,,,1280.23,0
7281040,14:55:16,14:55:16,5469,4,,,,1787.29,0
7281040,14:55:53,14:55:53,5470,5,,,,2225.32,0
7281040,14:57:00,14:57:00,8350,6,,,,3117.15,
7281040,14:57:20,14:57:20,5472,7,,,,3261.87,0
7281040,14:58:02,14:58:02,1120,8,,,,3539,0
7281040,14:58:36,14:58:36,1121,9,,,,3739.34,0
7281040,14:59:14,14:59:14,1122,10,,,,4019.01,0
7281040,15:00:04,15:00:04,5473,11,,,,4354.51,0
7281040,15:00:28,15:00:28,5474,12,,,,4479.24,0
7281040,15:01:05,15:01:05,5475,13,,,,4710.99,0
7281040,15:02:36,15:02:36,5476,14,,,,5195.48,0
7281040,15:03:02,15:03:02,5477,15,,,,5331.67,0
7281040,15:03:43,15:03:43,5478,16,,,,5574.79,0
7281040,15:04:21,15:04:21,5479,17,,,,5810.61,0
7281040,15:04:58,15:04:58,1068,18,,,,6056.03,0
7281040,15:05:09,15:05:09,1069,19,,,,6148.74,0
7281040,15:05:26,15:05:26,1070,20,,,,6247.84,0
7281040,15:05:59,15:05:59,1071,21,,,,6472.93,0
7281040,15:06:53,15:06:53,1072,22,,,,6831.81,0
7281040,15:07:21,15:07:21,1073,23,,,,7021.17,0
7281040,15:08:00,15:08:00,1026,24,,,,7244.35,
7281040,15:08:44,15:08:44,1027,25,,,,7533.67,0
7281040,15:09:37,15:09:37,1028,26,,,,7815.08,0
7281040,15:10:14,15:10:14,1029,27,,,,7996.2,0
7281040,15:11:27,15:11:27,1030,28,,,,8460.74,0
7281040,15:12:15,15:12:15,1031,29,,,,8719.22,0
7281040,15:13:20,15:13:20,1032,30,,,,9219.92,0
7281040,15:14:13,15:14:13,5485,31,,,,9582.41,0
7281040,15:14:58,15:14:58,6309,32,,,,9847.43,0
7281040,15:17:06,15:17:06,2281,33,,,,10821.71,0
7281040,15:17:36,15:17:36,6561,34,,,,11035.14,0
7281040,15:19:00,15:19:00,9654,35,,,,11592.43,
7281040,15:21:07,15:21:07,557,36,,,,12157.47,0
7281040,15:23:17,15:23:17,3345,37,,,,12541.1,0
7281040,15:23:47,15:23:47,3346,38,,,,12703.88,0
7281040,15:24:42,15:24:42,3347,39,,,,12945.48,0
7281040,15:25:30,15:25:30,3348,40,,,,13171.62,0
7281040,15:26:15,15:26:15,3349,41,,,,13433.2,0
7281040,15:26:47,15:26:47,3350,42,,,,13566.74,0
7281040,15:27:45,15:27:45,3798,43,,,,13869.73,0
7281040,15:28:07,15:28:07,3799,44,,,,13977.84,0
7281040,15:28:55,15:28:55,88,45,,,,14224.05,0
7281040,15:29:30,15:29:30,89,46,,,,14431.59,0
7281040,15:30:07,15:30:07,90,47,,,,14627.57,0
7281040,15:30:37,15:30:37,91,48,,,,14759.88,0
7281040,15:32:22,15:32:22,5520,49,,,,15394.14,0
7281040,15:33:00,15:33:00,10159,50,,,,15634.4,
7281040,15:34:00,15:34:00,5520,51,,,,15837.26,
7281040,15:42:48,15:42:48,9486,52,,,,19710.67,0
7281040,15:44:19,15:44:19,10344,53,,,,20367,0
7281040,15:48:00,15:48:00,9944,54,,1,,22034.21,
7281050,14:53:00,14:53:00,10286,1,,,1,0,
7281050,14:53:27,14:53:27,7808,2,,,,274.79,0
7281050,14:54:36,14:54:36,5468,3,,,,1280.23,0
7281050,14:55:16,14:55:16,5469,4,,,,1787.29,0
7281050,14:55:53,14:55:53,5470,5,,,,2225.32,0
7281050,14:57:00,14:57:00,8350,6,,,,3117.15,
7281050,14:57:20,14:57:20,5472,7,,,,3261.87,0
7281050,14:58:02,14:58:02,1120,8,,,,3539,0
7281050,14:58:36,14:58:36,1121,9,,,,3739.34,0
7281050,14:59:14,14:59:14,1122,10,,,,4019.01,0
7281050,15:00:04,15:00:04,5473,11,,,,4354.51,0
7281050,15:00:28,15:00:28,5474,12,,,,4479.24,0
7281050,15:01:05,15:01:05,5475,13,,,,4710.99,0
7281050,15:02:36,15:02:36,5476,14,,,,5195.48,0
7281050,15:03:02,15:03:02,5477,15,,,,5331.67,0
7281050,15:03:43,15:03:43,5478,16,,,,5574.79,0
7281050,15:04:21,15:04:21,5479,17,,,,5810.61,0
7281050,15:04:58,15:04:58,1068,18,,,,6056.03,0
7281050,15:05:09,15:05:09,1069,19,,,,6148.74,0
7281050,15:05:26,15:05:26,1070,20,,,,6247.84,0
7281050,15:05:59,15:05:59,1071,21,,,,6472.93,0
7281050,15:06:53,15:06:53,1072,22,,,,6831.81,0
7281050,15:07:21,15:07:21,1073,23,,,,7021.17,0
7281050,15:08:00,15:08:00,1026,24,,,,7244.35,
7281050,15:08:44,15:08:44,1027,25,,,,7533.67,0
7281050,15:09:37,15:09:37,1028,26,,,,7815.08,0
7281050,15:10:14,15:10:14,1029,27,,,,7996.2,0
7281050,15:11:27,15:11:27,1030,28,,,,8460.74,0
7281050,15:12:15,15:12:15,1031,29,,,,8719.22,0
7281050,15:13:20,15:13:20,1032,30,,,,9219.92,0
7281050,15:14:13,15:14:13,5485,31,,,,9582.41,0
7281050,15:14:58,15:14:58,6309,32,,,,9847.43,0
7281050,15:17:06,15:17:06,2281,33,,,,10821.71,0
7281050,15:17:36,15:17:36,6561,34,,,,11035.14,0
7281050,15:19:00,15:19:00,9654,35,,,,11592.43,
7281050,15:21:07,15:21:07,557,36,,,,12157.47,0
7281050,15:23:17,15:23:17,3345,37,,,,12541.1,0
7281050,15:23:47,15:23:47,3346,38,,,,12703.88,0
7281050,15:24:42,15:24:42,3347,39,,,,12945.48,0
7281050,15:25:30,15:25:30,3348,40,,,,13171.62,0
7281050,15:26:15,15:26:15,3349,41,,,,13433.2,0
7281050,15:26:47,15:26:47,3350,42,,,,13566.74,0
7281050,15:27:45,15:27:45,3798,43,,,,13869.73,0
7281050,15:28:07,15:28:07,3799,44,,,,13977.84,0
7281050,15:28:55,15:28:55,88,45,,,,14224.05,0
7281050,15:29:30,15:29:30,89,46,,,,14431.59,0
7281050,15:30:07,15:30:07,90,47,,,,14627.57,0
7281050,15:30:37,15:30:37,91,48,,,,14759.88,0
7281050,15:32:22,15:32:22,5520,49,,,,15394.14,0
7281050,15:33:00,15:33:00,10159,50,,,,15634.4,
7281050,15:34:00,15:34:00,5520,51,,,,15837.26,
7281050,15:42:48,15:42:48,9486,52,,,,19710.67,0
7281050,15:44:19,15:44:19,10344,53,,,,20367,0
7281050,15:48:00,15:48:00,9944,54,,1,,22034.21,
7281060,14:53:00,14:53:00,10286,1,,,1,0,
7281060,14:53:27,14:53:27,7808,2,,,,274.79,0
7281060,14:54:36,14:54:36,5468,3,,,,1280.23,0
7281060,14:55:16,14:55:16,5469,4,,,,1787.29,0
7281060,14:55:53,14:55:53,5470,5,,,,2225.32,0
7281060,14:57:00,14:57:00,8350,6,,,,3117.15,
7281060,14:57:20,14:57:20,5472,7,,,,3261.87,0
7281060,14:58:02,14:58:02,1120,8,,,,3539,0
7281060,14:58:36,14:58:36,1121,9,,,,3739.34,0
7281060,14:59:14,14:59:14,1122,10,,,,4019.01,0
7281060,15:00:04,15:00:04,5473,11,,,,4354.51,0
7281060,15:00:28,15:00:28,5474,12,,,,4479.24,0
7281060,15:01:05,15:01:05,5475,13,,,,4710.99,0
7281060,15:02:36,15:02:36,5476,14,,,,5195.48,0
7281060,15:03:02,15:03:02,5477,15,,,,5331.67,0
7281060,15:03:43,15:03:43,5478,16,,,,5574.79,0
7281060,15:04:21,15:04:21,5479,17,,,,5810.61,0
7281060,15:04:58,15:04:58,1068,18,,,,6056.03,0
7281060,15:05:09,15:05:09,1069,19,,,,6148.74,0
7281060,15:05:26,15:05:26,1070,20,,,,6247.84,0
7281060,15:05:59,15:05:59,1071,21,,,,6472.93,0
7281060,15:06:53,15:06:53,1072,22,,,,6831.81,0
7281060,15:07:21,15:07:21,1073,23,,,,7021.17,0
7281060,15:08:00,15:08:00,1026,24,,,,7244.35,
7281060,15:08:44,15:08:44,1027,25,,,,7533.67,0
7281060,15:09:37,15:09:37,1028,26,,,,7815.08,0
7281060,15:10:14,15:10:14,1029,27,,,,7996.2,0
7281060,15:11:27,15:11:27,1030,28,,,,8460.74,0
7281060,15:12:15,15:12:15,1031,29,,,,8719.22,0
7281060,15:13:20,15:13:20,1032,30,,,,9219.92,0
7281060,15:14:13,15:14:13,5485,31,,,,9582.41,0
7281060,15:14:58,15:14:58,6309,32,,,,9847.43,0
7281060,15:17:06,15:17:06,2281,33,,,,10821.71,0
7281060,15:17:36,15:17:36,6561,34,,,,11035.14,0
7281060,15:19:00,15:19:00,9654,35,,,,11592.43,
7281060,15:21:07,15:21:07,557,36,,,,12157.47,0
7281060,15:23:17,15:23:17,3345,37,,,,12541.1,0
7281060,15:23:47,15:23:47,3346,38,,,,12703.88,0
7281060,15:24:42,15:24:42,3347,39,,,,12945.48,0
7281060,15:25:30,15:25:30,3348,40,,,,13171.62,0
7281060,15:26:15,15:26:15,3349,41,,,,13433.2,0
7281060,15:26:47,15:26:47,3350,42,,,,13566.74,0
7281060,15:27:45,15:27:45,3798,43,,,,13869.73,0
7281060,15:28:07,15:28:07,3799,44,,,,13977.84,0
7281060,15:28:55,15:28:55,88,45,,,,14224.05,0
7281060,15:29:30,15:29:30,89,46,,,,14431.59,0
7281060,15:30:07,15:30:07,90,47,,,,14627.57,0
7281060,15:30:37,15:30:37,91,48,,,,14759.88,0
7281060,15:32:22,15:32:22,5520,49,,,,15394.14,0
7281060,15:33:00,15:33:00,10159,50,,,,15634.4,
7281060,15:34:00,15:34:00,5520,51,,,,15837.26,
7281060,15:42:48,15:42:48,9486,52,,,,19710.67,0
7281060,15:44:19,15:44:19,10344,53,,,,20367,0
7281060,15:48:00,15:48:00,9944,54,,1,,22034.21,
7281090,14:53:00,14:53:00,10286,1,,,1,0,
7281090,14:53:27,14:53:27,7808,2,,,,274.79,0
7281090,14:54:36,14:54:36,5468,3,,,,1280.23,0
7281090,14:55:16,14:55:16,5469,4,,,,1787.29,0
7281090,14:55:53,14:55:53,5470,5,,,,2225.32,0
7281090,14:57:00,14:57:00,8350,6,,,,3117.15,
7281090,14:57:20,14:57:20,5472,7,,,,3261.87,0
7281090,14:58:02,14:58:02,1120,8,,,,3539,0
7281090,14:58:36,14:58:36,1121,9,,,,3739.34,0
7281090,14:59:14,14:59:14,1122,10,,,,4019.01,0
7281090,15:00:04,15:00:04,5473,11,,,,4354.51,0
7281090,15:00:28,15:00:28,5474,12,,,,4479.24,0
7281090,15:01:05,15:01:05,5475,13,,,,4710.99,0
7281090,15:02:36,15:02:36,5476,14,,,,5195.48,0
7281090,15:03:02,15:03:02,5477,15,,,,5331.67,0
7281090,15:03:43,15:03:43,5478,16,,,,5574.79,0
7281090,15:04:21,15:04:21,5479,17,,,,5810.61,0
7281090,15:04:58,15:04:58,1068,18,,,,6056.03,0
7281090,15:05:09,15:05:09,1069,19,,,,6148.74,0
7281090,15:05:26,15:05:26,1070,20,,,,6247.84,0
7281090,15:05:59,15:05:59,1071,21,,,,6472.93,0
7281090,15:06:53,15:06:53,1072,22,,,,6831.81,0
7281090,15:07:21,15:07:21,1073,23,,,,7021.17,0
7281090,15:08:00,15:08:00,1026,24,,,,7244.35,
7281090,15:08:44,15:08:44,1027,25,,,,7533.67,0
7281090,15:09:37,15:09:37,1028,26,,,,7815.08,0
7281090,15:10:14,15:10:14,1029,27,,,,7996.2,0
7281090,15:11:27,15:11:27,1030,28,,,,8460.74,0
7281090,15:12:15,15:12:15,1031,29,,,,8719.22,0
7281090,15:13:20,15:13:20,1032,30,,,,9219.92,0
7281090,15:14:13,15:14:13,5485,31,,,,9582.41,0
7281090,15:14:58,15:14:58,6309,32,,,,9847.43,0
7281090,15:17:06,15:17:06,2281,33,,,,10821.71,0
7281090,15:17:36,15:17:36,6561,34,,,,11035.14,0
7281090,15:19:00,15:19:00,9654,35,,,,11592.43,
7281090,15:21:07,15:21:07,557,36,,,,12157.47,0
7281090,15:23:17,15:23:17,3345,37,,,,12541.1,0
7281090,15:23:47,15:23:47,3346,38,,,,12703.88,0
7281090,15:24:42,15:24:42,3347,39,,,,12945.48,0
7281090,15:25:30,15:25:30,3348,40,,,,13171.62,0
7281090,15:26:15,15:26:15,3349,41,,,,13433.2,0
7281090,15:26:47,15:26:47,3350,42,,,,13566.74,0
7281090,15:27:45,15:27:45,3798,43,,,,13869.73,0
7281090,15:28:07,15:28:07,3799,44,,,,13977.84,0
7281090,15:28:55,15:28:55,88,45,,,,14224.05,0
7281090,15:29:30,15:29:30,89,46,,,,14431.59,0
7281090,15:30:07,15:30:07,90,47,,,,14627.57,0
7281090,15:30:37,15:30:37,91,48,,,,14759.88,0
7281090,15:32:22,15:32:22,5520,49,,,,15394.14,0
7281090,15:33:00,15:33:00,10159,50,,,,15634.4,
7281090,15:34:00,15:34:00,5520,51,,,,15837.26,
7281090,15:42:48,15:42:48,9486,52,,,,19710.67,0
7281090,15:44:19,15:44:19,10344,53,,,,20367,0
7281090,15:48:00,15:48:00,9944,54,,1,,22034.21,
7283020,19:50:00,19:50:00,10286,1,,,1,0,
7283020,19:50:27,19:50:27,7808,2,,,,274.79,0
7283020,19:51:36,19:51:36,5468,3,,,,1280.23,0
7283020,19:52:16,19:52:16,5469,4,,,,1787.29,0
7283020,19:52:53,19:52:53,5470,5,,,,2225.32,0
7283020,19:54:00,19:54:00,8350,6,,,,3117.15,
7283020,19:54:16,19:54:16,5472,7,,,,3261.87,0
7283020,19:54:51,19:54:51,1120,8,,,,3539,0
7283020,19:55:18,19:55:18,1121,9,,,,3739.34,0
7283020,19:55:50,19:55:50,1122,10,,,,4019.01,0
7283020,19:56:31,19:56:31,5473,11,,,,4354.51,0
7283020,19:56:50,19:56:50,5474,12,,,,4479.24,0
7283020,19:57:21,19:57:21,5475,13,,,,4710.99,0
7283020,19:58:35,19:58:35,5476,14,,,,5195.48,0
7283020,19:58:56,19:58:56,5477,15,,,,5331.67,0
7283020,19:59:29,19:59:29,5478,16,,,,5574.79,0
7283020,20:00:01,20:00:01,5479,17,,,,5810.61,0
7283020,20:00:31,20:00:31,1068,18,,,,6056.03,0
7283020,20:00:40,20:00:40,1069,19,,,,6148.74,0
7283020,20:00:54,20:00:54,1070,20,,,,6247.84,0
7283020,20:01:21,20:01:21,1071,21,,,,6472.93,0
7283020,20:02:05,20:02:05,1072,22,,,,6831.81,0
7283020,20:02:28,20:02:28,1073,23,,,,7021.17,0
7283020,20:03:00,20:03:00,1026,24,,,,7244.35,
7283020,20:03:36,20:03:36,1027,25,,,,7533.67,0
7283020,20:04:19,20:04:19,1028,26,,,,7815.08,0
7283020,20:04:49,20:04:49,1029,27,,,,7996.2,0
7283020,20:05:49,20:05:49,1030,28,,,,8460.74,0
7283020,20:06:29,20:06:29,1031,29,,,,8719.22,0
7283020,20:07:22,20:07:22,1032,30,,,,9219.92,0
7283020,20:08:05,20:08:05,5485,31,,,,9582.41,0
7283020,20:08:42,20:08:42,6309,32,,,,9847.43,0
7283020,20:10:26,20:10:26,2281,33,,,,10821.71,0
7283020,20:10:51,20:10:51,6561,34,,,,11035.14,0
7283020,20:12:00,20:12:00,9654,35,,,,11592.43,
7283020,20:13:40,20:13:40,557,36,,,,12157.47,0
7283020,20:15:22,20:15:22,3345,37,,,,12541.1,0
7283020,20:15:45,20:15:45,3346,38,,,,12703.88,0
7283020,20:16:29,20:16:29,3347,39,,,,12945.48,0
7283020,20:17:06,20:17:06,3348,40,,,,13171.62,0
7283020,20:17:41,20:17:41,3349,41,,,,13433.2,0
7283020,20:18:07,20:18:07,3350,42,,,,13566.74,0
7283020,20:18:52,20:18:52,3798,43,,,,13869.73,0
7283020,20:19:10,20:19:10,3799,44,,,,13977.84,0
7283020,20:19:47,20:19:47,88,45,,,,14224.05,0
7283020,20:20:15,20:20:15,89,46,,,,14431.59,0
7283020,20:20:44,20:20:44,90,47,,,,14627.57,0
7283020,20:21:08,20:21:08,91,48,,,,14759.88,0
7283020,20:22:30,20:22:30,5520,49,,,,15394.14,0
7283020,20:23:00,20:23:00,10159,50,,,,15634.4,
7283020,20:24:00,20:24:00,5520,51,,,,15837.26,
7283020,20:31:33,20:31:33,9486,52,,,,19710.67,0
7283020,20:32:50,20:32:50,10344,53,,,,20367,0
7283020,20:36:00,20:36:00,9944,54,,1,,22034.21,
7283030,19:50:00,19:50:00,10286,1,,,1,0,
7283030,19:50:27,19:50:27,7808,2,,,,274.79,0
7283030,19:51:36,19:51:36,5468,3,,,,1280.23,0
7283030,19:52:16,19:52:16,5469,4,,,,1787.29,0
7283030,19:52:53,19:52:53,5470,5,,,,2225.32,0
7283030,19:54:00,19:54:00,8350,6,,,,3117.15,
7283030,19:54:16,19:54:16,5472,7,,,,3261.87,0
7283030,19:54:51,19:54:51,1120,8,,,,3539,0
7283030,19:55:18,19:55:18,1121,9,,,,3739.34,0
7283030,19:55:50,19:55:50,1122,10,,,,4019.01,0
7283030,19:56:31,19:56:31,5473,11,,,,4354.51,0
7283030,19:56:50,19:56:50,5474,12,,,,4479.24,0
7283030,19:57:21,19:57:21,5475,13,,,,4710.99,0
7283030,19:58:35,19:58:35,5476,14,,,,5195.48,0
7283030,19:58:56,19:58:56,5477,15,,,,5331.67,0
7283030,19:59:29,19:59:29,5478,16,,,,5574.79,0
7283030,20:00:01,20:00:01,5479,17,,,,5810.61,0
7283030,20:00:31,20:00:31,1068,18,,,,6056.03,0
7283030,20:00:40,20:00:40,1069,19,,,,6148.74,0
7283030,20:00:54,20:00:54,1070,20,,,,6247.84,0
7283030,20:01:21,20:01:21,1071,21,,,,6472.93,0
7283030,20:02:05,20:02:05,1072,22,,,,6831.81,0
7283030,20:02:28,20:02:28,1073,23,,,,7021.17,0
7283030,20:03:00,20:03:00,1026,24,,,,7244.35,
7283030,20:03:36,20:03:36,1027,25,,,,7533.67,0
7283030,20:04:19,20:04:19,1028,26,,,,7815.08,0
7283030,20:04:49,20:04:49,1029,27,,,,7996.2,0
7283030,20:05:49,20:05:49,1030,28,,,,8460.74,0
7283030,20:06:29,20:06:29,1031,29,,,,8719.22,0
7283030,20:07:22,20:07:22,1032,30,,,,9219.92,0
7283030,20:08:05,20:08:05,5485,31,,,,9582.41,0
7283030,20:08:42,20:08:42,6309,32,,,,9847.43,0
7283030,20:10:26,20:10:26,2281,33,,,,10821.71,0
7283030,20:10:51,20:10:51,6561,34,,,,11035.14,0
7283030,20:12:00,20:12:00,9654,35,,,,11592.43,
7283030,20:13:40,20:13:40,557,36,,,,12157.47,0
7283030,20:15:22,20:15:22,3345,37,,,,12541.1,0
7283030,20:15:45,20:15:45,3346,38,,,,12703.88,0
7283030,20:16:29,20:16:29,3347,39,,,,12945.48,0
7283030,20:17:06,20:17:06,3348,40,,,,13171.62,0
7283030,20:17:41,20:17:41,3349,41,,,,13433.2,0
7283030,20:18:07,20:18:07,3350,42,,,,13566.74,0
7283030,20:18:52,20:18:52,3798,43,,,,13869.73,0
7283030,20:19:10,20:19:10,3799,44,,,,13977.84,0
7283030,20:19:47,20:19:47,88,45,,,,14224.05,0
7283030,20:20:15,20:20:15,89,46,,,,14431.59,0
7283030,20:20:44,20:20:44,90,47,,,,14627.57,0
7283030,20:21:08,20:21:08,91,48,,,,14759.88,0
7283030,20:22:30,20:22:30,5520,49,,,,15394.14,0
7283030,20:23:00,20:23:00,10159,50,,,,15634.4,
7283030,20:24:00,20:24:00,5520,51,,,,15837.26,
7283030,20:31:33,20:31:33,9486,52,,,,19710.67,0
7283030,20:32:50,20:32:50,10344,53,,,,20367,0
7283030,20:36:00,20:36:00,9944,54,,1,,22034.21,
7283040,19:50:00,19:50:00,10286,1,,,1,0,
7283040,19:50:27,19:50:27,7808,2,,,,274.79,0
7283040,19:51:36,19:51:36,5468,3,,,,1280.23,0
7283040,19:52:16,19:52:16,5469,4,,,,1787.29,0
7283040,19:52:53,19:52:53,5470,5,,,,2225.32,0
7283040,19:54:00,19:54:00,8350,6,,,,3117.15,
7283040,19:54:16,19:54:16,5472,7,,,,3261.87,0
7283040,19:54:51,19:54:51,1120,8,,,,3539,0
7283040,19:55:18,19:55:18,1121,9,,,,3739.34,0
7283040,19:55:50,19:55:50,1122,10,,,,4019.01,0
7283040,19:56:31,19:56:31,5473,11,,,,4354.51,0
7283040,19:56:50,19:56:50,5474,12,,,,4479.24,0
7283040,19:57:21,19:57:21,5475,13,,,,4710.99,0
7283040,19:58:35,19:58:35,5476,14,,,,5195.48,0
7283040,19:58:56,19:58:56,5477,15,,,,5331.67,0
7283040,19:59:29,19:59:29,5478,16,,,,5574.79,0
7283040,20:00:01,20:00:01,5479,17,,,,5810.61,0
7283040,20:00:31,20:00:31,1068,18,,,,6056.03,0
7283040,20:00:40,20:00:40,1069,19,,,,6148.74,0
7283040,20:00:54,20:00:54,1070,20,,,,6247.84,0
7283040,20:01:21,20:01:21,1071,21,,,,6472.93,0
7283040,20:02:05,20:02:05,1072,22,,,,6831.81,0
7283040,20:02:28,20:02:28,1073,23,,,,7021.17,0
7283040,20:03:00,20:03:00,1026,24,,,,7244.35,
7283040,20:03:36,20:03:36,1027,25,,,,7533.67,0
7283040,20:04:19,20:04:19,1028,26,,,,7815.08,0
7283040,20:04:49,20:04:49,1029,27,,,,7996.2,0
7283040,20:05:49,20:05:49,1030,28,,,,8460.74,0
7283040,20:06:29,20:06:29,1031,29,,,,8719.22,0
7283040,20:07:22,20:07:22,1032,30,,,,9219.92,0
7283040,20:08:05,20:08:05,5485,31,,,,9582.41,0
7283040,20:08:42,20:08:42,6309,32,,,,9847.43,0
7283040,20:10:26,20:10:26,2281,33,,,,10821.71,0
7283040,20:10:51,20:10:51,6561,34,,,,11035.14,0
7283040,20:12:00,20:12:00,9654,35,,,,11592.43,
7283040,20:13:40,20:13:40,557,36,,,,12157.47,0
7283040,20:15:22,20:15:22,3345,37,,,,12541.1,0
7283040,20:15:45,20:15:45,3346,38,,,,12703.88,0
7283040,20:16:29,20:16:29,3347,39,,,,12945.48,0
7283040,20:17:06,20:17:06,3348,40,,,,13171.62,0
7283040,20:17:41,20:17:41,3349,41,,,,13433.2,0
7283040,20:18:07,20:18:07,3350,42,,,,13566.74,0
7283040,20:18:52,20:18:52,3798,43,,,,13869.73,0
7283040,20:19:10,20:19:10,3799,44,,,,13977.84,0
7283040,20:19:47,20:19:47,88,45,,,,14224.05,0
7283040,20:20:15,20:20:15,89,46,,,,14431.59,0
7283040,20:20:44,20:20:44,90,47,,,,14627.57,0
7283040,20:21:08,20:21:08,91,48,,,,14759.88,0
7283040,20:22:30,20:22:30,5520,49,,,,15394.14,0
7283040,20:23:00,20:23:00,10159,50,,,,15634.4,
7283040,20:24:00,20:24:00,5520,51,,,,15837.26,
7283040,20:31:33,20:31:33,9486,52,,,,19710.67,0
7283040,20:32:50,20:32:50,10344,53,,,,20367,0
7283040,20:36:00,20:36:00,9944,54,,1,,22034.21,
7283050,19:50:00,19:50:00,10286,1,,,1,0,
7283050,19:50:27,19:50:27,7808,2,,,,274.79,0
7283050,19:51:36,19:51:36,5468,3,,,,1280.23,0
7283050,19:52:16,19:52:16,5469,4,,,,1787.29,0
7283050,19:52:53,19:52:53,5470,5,,,,2225.32,0
7283050,19:54:00,19:54:00,8350,6,,,,3117.15,
7283050,19:54:16,19:54:16,5472,7,,,,3261.87,0
7283050,19:54:51,19:54:51,1120,8,,,,3539,0
7283050,19:55:18,19:55:18,1121,9,,,,3739.34,0
7283050,19:55:50,19:55:50,1122,10,,,,4019.01,0
7283050,19:56:31,19:56:31,5473,11,,,,4354.51,0
7283050,19:56:50,19:56:50,5474,12,,,,4479.24,0
7283050,19:57:21,19:57:21,5475,13,,,,4710.99,0
7283050,19:58:35,19:58:35,5476,14,,,,5195.48,0
7283050,19:58:56,19:58:56,5477,15,,,,5331.67,0
7283050,19:59:29,19:59:29,5478,16,,,,5574.79,0
7283050,20:00:01,20:00:01,5479,17,,,,5810.61,0
7283050,20:00:31,20:00:31,1068,18,,,,6056.03,0
7283050,20:00:40,20:00:40,1069,19,,,,6148.74,0
7283050,20:00:54,20:00:54,1070,20,,,,6247.84,0
7283050,20:01:21,20:01:21,1071,21,,,,6472.93,0
7283050,20:02:05,20:02:05,1072,22,,,,6831.81,0
7283050,20:02:28,20:02:28,1073,23,,,,7021.17,0
7283050,20:03:00,20:03:00,1026,24,,,,7244.35,
7283050,20:03:36,20:03:36,1027,25,,,,7533.67,0
7283050,20:04:19,20:04:19,1028,26,,,,7815.08,0
7283050,20:04:49,20:04:49,1029,27,,,,7996.2,0
7283050,20:05:49,20:05:49,1030,28,,,,8460.74,0
7283050,20:06:29,20:06:29,1031,29,,,,8719.22,0
7283050,20:07:22,20:07:22,1032,30,,,,9219.92,0
7283050,20:08:05,20:08:05,5485,31,,,,9582.41,0
7283050,20:08:42,20:08:42,6309,32,,,,9847.43,0
7283050,20:10:26,20:10:26,2281,33,,,,10821.71,0
7283050,20:10:51,20:10:51,6561,34,,,,11035.14,0
7283050,20:12:00,20:12:00,9654,35,,,,11592.43,
7283050,20:13:40,20:13:40,557,36,,,,12157.47,0
7283050,20:15:22,20:15:22,3345,37,,,,12541.1,0
7283050,20:15:45,20:15:45,3346,38,,,,12703.88,0
7283050,20:16:29,20:16:29,3347,39,,,,12945.48,0
7283050,20:17:06,20:17:06,3348,40,,,,13171.62,0
7283050,20:17:41,20:17:41,3349,41,,,,13433.2,0
7283050,20:18:07,20:18:07,3350,42,,,,13566.74,0
7283050,20:18:52,20:18:52,3798,43,,,,13869.73,0
7283050,20:19:10,20:19:10,3799,44,,,,13977.84,0
7283050,20:19:47,20:19:47,88,45,,,,14224.05,0
7283050,20:20:15,20:20:15,89,46,,,,14431.59,0
7283050,20:20:44,20:20:44,90,47,,,,14627.57,0
7283050,20:21:08,20:21:08,91,48,,,,14759.88,0
7283050,20:22:30,20:22:30,5520,49,,,,15394.14,0
7283050,20:23:00,20:23:00,10159,50,,,,15634.4,
7283050,20:24:00,20:24:00,5520,51,,,,15837.26,
7283050,20:31:33,20:31:33,9486,52,,,,19710.67,0
7283050,20:32:50,20:32:50,10344,53,,,,20367,0
7283050,20:36:00,20:36:00,9944,54,,1,,22034.21,
7283060,19:50:00,19:50:00,10286,1,,,1,0,
7283060,19:50:27,19:50:27,7808,2,,,,274.79,0
7283060,19:51:36,19:51:36,5468,3,,,,1280.23,0
7283060,19:52:16,19:52:16,5469,4,,,,1787.29,0
7283060,19:52:53,19:52:53,5470,5,,,,2225.32,0
7283060,19:54:00,19:54:00,8350,6,,,,3117.15,
7283060,19:54:16,19:54:16,5472,7,,,,3261.87,0
7283060,19:54:51,19:54:51,1120,8,,,,3539,0
7283060,19:55:18,19:55:18,1121,9,,,,3739.34,0
7283060,19:55:50,19:55:50,1122,10,,,,4019.01,0
7283060,19:56:31,19:56:31,5473,11,,,,4354.51,0
7283060,19:56:50,19:56:50,5474,12,,,,4479.24,0
7283060,19:57:21,19:57:21,5475,13,,,,4710.99,0
7283060,19:58:35,19:58:35,5476,14,,,,5195.48,0
7283060,19:58:56,19:58:56,5477,15,,,,5331.67,0
7283060,19:59:29,19:59:29,5478,16,,,,5574.79,0
7283060,20:00:01,20:00:01,5479,17,,,,5810.61,0
7283060,20:00:31,20:00:31,1068,18,,,,6056.03,0
7283060,20:00:40,20:00:40,1069,19,,,,6148.74,0
7283060,20:00:54,20:00:54,1070,20,,,,6247.84,0
7283060,20:01:21,20:01:21,1071,21,,,,6472.93,0
7283060,20:02:05,20:02:05,1072,22,,,,6831.81,0
7283060,20:02:28,20:02:28,1073,23,,,,7021.17,0
7283060,20:03:00,20:03:00,1026,24,,,,7244.35,
7283060,20:03:36,20:03:36,1027,25,,,,7533.67,0
7283060,20:04:19,20:04:19,1028,26,,,,7815.08,0
7283060,20:04:49,20:04:49,1029,27,,,,7996.2,0
7283060,20:05:49,20:05:49,1030,28,,,,8460.74,0
7283060,20:06:29,20:06:29,1031,29,,,,8719.22,0
7283060,20:07:22,20:07:22,1032,30,,,,9219.92,0
7283060,20:08:05,20:08:05,5485,31,,,,9582.41,0
7283060,20:08:42,20:08:42,6309,32,,,,9847.43,0
7283060,20:10:26,20:10:26,2281,33,,,,10821.71,0
7283060,20:10:51,20:10:51,6561,34,,,,11035.14,0
7283060,20:12:00,20:12:00,9654,35,,,,11592.43,
7283060,20:13:40,20:13:40,557,36,,,,12157.47,0
7283060,20:15:22,20:15:22,3345,37,,,,12541.1,0
7283060,20:15:45,20:15:45,3346,38,,,,12703.88,0
7283060,20:16:29,20:16:29,3347,39,,,,12945.48,0
7283060,20:17:06,20:17:06,3348,40,,,,13171.62,0
7283060,20:17:41,20:17:41,3349,41,,,,13433.2,0
7283060,20:18:07,20:18:07,3350,42,,,,13566.74,0
7283060,20:18:52,20:18:52,3798,43,,,,13869.73,0
7283060,20:19:10,20:19:10,3799,44,,,,13977.84,0
7283060,20:19:47,20:19:47,88,45,,,,14224.05,0
7283060,20:20:15,20:20:15,89,46,,,,14431.59,0
7283060,20:20:44,20:20:44,90,47,,,,14627.57,0
7283060,20:21:08,20:21:08,91,48,,,,14759.88,0
7283060,20:22:30,20:22:30,5520,49,,,,15394.14,0
7283060,20:23:00,20:23:00,10159,50,,,,15634.4,
7283060,20:24:00,20:24:00,5520,51,,,,15837.26,
7283060,20:31:33,20:31:33,9486,52,,,,19710.67,0
7283060,20:32:50,20:32:50,10344,53,,,,20367,0
7283060,20:36:00,20:36:00,9944,54,,1,,22034.21,
7283090,19:50:00,19:50:00,10286,1,,,1,0,
7283090,19:50:27,19:50:27,7808,2,,,,274.79,0
7283090,19:51:36,19:51:36,5468,3,,,,1280.23,0
7283090,19:52:16,19:52:16,5469,4,,,,1787.29,0
7283090,19:52:53,19:52:53,5470,5,,,,2225.32,0
7283090,19:54:00,19:54:00,8350,6,,,,3117.15,
7283090,19:54:16,19:54:16,5472,7,,,,3261.87,0
7283090,19:54:51,19:54:51,1120,8,,,,3539,0
7283090,19:55:18,19:55:18,1121,9,,,,3739.34,0
7283090,19:55:50,19:55:50,1122,10,,,,4019.01,0
7283090,19:56:31,19:56:31,5473,11,,,,4354.51,0
7283090,19:56:50,19:56:50,5474,12,,,,4479.24,0
7283090,19:57:21,19:57:21,5475,13,,,,4710.99,0
7283090,19:58:35,19:58:35,5476,14,,,,5195.48,0
7283090,19:58:56,19:58:56,5477,15,,,,5331.67,0
7283090,19:59:29,19:59:29,5478,16,,,,5574.79,0
7283090,20:00:01,20:00:01,5479,17,,,,5810.61,0
7283090,20:00:31,20:00:31,1068,18,,,,6056.03,0
7283090,20:00:40,20:00:40,1069,19,,,,6148.74,0
7283090,20:00:54,20:00:54,1070,20,,,,6247.84,0
7283090,20:01:21,20:01:21,1071,21,,,,6472.93,0
7283090,20:02:05,20:02:05,1072,22,,,,6831.81,0
7283090,20:02:28,20:02:28,1073,23,,,,7021.17,0
7283090,20:03:00,20:03:00,1026,24,,,,7244.35,
7283090,20:03:36,20:03:36,1027,25,,,,7533.67,0
7283090,20:04:19,20:04:19,1028,26,,,,7815.08,0
7283090,20:04:49,20:04:49,1029,27,,,,7996.2,0
7283090,20:05:49,20:05:49,1030,28,,,,8460.74,0
7283090,20:06:29,20:06:29,1031,29,,,,8719.22,0
7283090,20:07:22,20:07:22,1032,30,,,,9219.92,0
7283090,20:08:05,20:08:05,5485,31,,,,9582.41,0
7283090,20:08:42,20:08:42,6309,32,,,,9847.43,0
7283090,20:10:26,20:10:26,2281,33,,,,10821.71,0
7283090,20:10:51,20:10:51,6561,34,,,,11035.14,0
7283090,20:12:00,20:12:00,9654,35,,,,11592.43,
7283090,20:13:40,20:13:40,557,36,,,,12157.47,0
7283090,20:15:22,20:15:22,3345,37,,,,12541.1,0
7283090,20:15:45,20:15:45,3346,38,,,,12703.88,0
7283090,20:16:29,20:16:29,3347,39,,,,12945.48,0
7283090,20:17:06,20:17:06,3348,40,,,,13171.62,0
7283090,20:17:41,20:17:41,3349,41,,,,13433.2,0
7283090,20:18:07,20:18:07,3350,42,,,,13566.74,0
7283090,20:18:52,20:18:52,3798,43,,,,13869.73,0
7283090,20:19:10,20:19:10,3799,44,,,,13977.84,0
7283090,20:19:47,20:19:47,88,45,,,,14224.05,0
7283090,20:20:15,20:20:15,89,46,,,,14431.59,0
7283090,20:20:44,20:20:44,90,47,,,,14627.57,0
7283090,20:21:08,20:21:08,91,48,,,,14759.88,0
7283090,20:22:30,20:22:30,5520,49,,,,15394.14,0
7283090,20:23:00,20:23:00,10159,50,,,,15634.4,
7283090,20:24:00,20:24:00,5520,51,,,,15837.26,
7283090,20:31:33,20:31:33,9486,52,,,,19710.67,0
7283090,20:32:50,20:32:50,10344,53,,,,20367,0
7283090,20:36:00,20:36:00,9944,54,,1,,22034.21,
7444010,08:30:00,08:30:00,9654,1,,,1,0,
7444010,08:32:01,08:32:01,557,2,,,,565.04,0
7444010,08:34:05,08:34:05,3345,3,,,,948.67,0
7444010,08:34:51,08:34:51,3346,4,,,,1130.71,0
7444010,08:35:43,08:35:43,3347,5,,,,1372.31,0
7444010,08:36:28,08:36:28,3348,6,,,,1598.45,0
7444010,08:37:11,08:37:11,3349,7,,,,1860.03,0
7444010,08:37:42,08:37:42,3350,8,,,,1993.57,0
7444010,08:38:37,08:38:37,3798,9,,,,2296.56,0
7444010,08:38:59,08:38:59,3799,10,,,,2404.67,0
7444010,08:39:44,08:39:44,88,11,,,,2650.88,0
7444010,08:40:17,08:40:17,89,12,,,,2858.42,0
7444010,08:40:51,08:40:51,90,13,,,,3055.25,0
7444010,08:41:17,08:41:17,91,14,,,,3187.55,0
7444010,08:43:00,08:43:00,5520,15,,,,3815.55,
7444010,08:44:00,08:44:00,10161,16,,,,4125.56,
7444010,08:54:00,08:54:00,2504,17,,,,8495.79,
7444010,08:56:30,08:56:30,10344,18,,,,9425.92,0
7444010,09:01:00,09:01:00,9944,19,,1,,11097.54,
7444080,08:30:00,08:30:00,9654,1,,,1,0,
7444080,08:32:01,08:32:01,557,2,,,,565.04,0
7444080,08:34:05,08:34:05,3345,3,,,,948.67,0
7444080,08:34:51,08:34:51,3346,4,,,,1130.71,0
7444080,08:35:43,08:35:43,3347,5,,,,1372.31,0
7444080,08:36:28,08:36:28,3348,6,,,,1598.45,0
7444080,08:37:11,08:37:11,3349,7,,,,1860.03,0
7444080,08:37:42,08:37:42,3350,8,,,,1993.57,0
7444080,08:38:37,08:38:37,3798,9,,,,2296.56,0
7444080,08:38:59,08:38:59,3799,10,,,,2404.67,0
7444080,08:39:44,08:39:44,88,11,,,,2650.88,0
7444080,08:40:17,08:40:17,89,12,,,,2858.42,0
7444080,08:40:51,08:40:51,90,13,,,,3055.25,0
7444080,08:41:17,08:41:17,91,14,,,,3187.55,0
7444080,08:43:00,08:43:00,5520,15,,,,3815.55,
7444080,08:44:00,08:44:00,10161,16,,,,4125.56,
7444080,08:54:00,08:54:00,2504,17,,,,8495.79,
7444080,08:56:30,08:56:30,10344,18,,,,9425.92,0
7444080,09:01:00,09:01:00,9944,19,,1,,11097.54,
7444110,08:30:00,08:30:00,9654,1,,,1,0,
7444110,08:32:01,08:32:01,557,2,,,,565.04,0
7444110,08:34:05,08:34:05,3345,3,,,,948.67,0
7444110,08:34:51,08:34:51,3346,4,,,,1130.71,0
7444110,08:35:43,08:35:43,3347,5,,,,1372.31,0
7444110,08:36:28,08:36:28,3348,6,,,,1598.45,0
7444110,08:37:11,08:37:11,3349,7,,,,1860.03,0
7444110,08:37:42,08:37:42,3350,8,,,,1993.57,0
7444110,08:38:37,08:38:37,3798,9,,,,2296.56,0
7444110,08:38:59,08:38:59,3799,10,,,,2404.67,0
7444110,08:39:44,08:39:44,88,11,,,,2650.88,0
7444110,08:40:17,08:40:17,89,12,,,,2858.42,0
7444110,08:40:51,08:40:51,90,13,,,,3055.25,0
7444110,08:41:17,08:41:17,91,14,,,,3187.55,0
7444110,08:43:00,08:43:00,5520,15,,,,3815.55,
7444110,08:44:00,08:44:00,10161,16,,,,4125.56,
7444110,08:54:00,08:54:00,2504,17,,,,8495.79,
7444110,08:56:30,08:56:30,10344,18,,,,9425.92,0
7444110,09:01:00,09:01:00,9944,19,,1,,11097.54,
7645070,22:58:00,22:58:00,9654,1,,,1,0,
7645070,22:59:42,22:59:42,557,2,,,,565.04,0
7645070,23:01:27,23:01:27,3345,3,,,,948.67,0
7645070,23:02:06,23:02:06,3346,4,,,,1130.71,0
7645070,23:02:50,23:02:50,3347,5,,,,1372.31,0
7645070,23:03:28,23:03:28,3348,6,,,,1598.45,0
7645070,23:04:05,23:04:05,3349,7,,,,1860.03,0
7645070,23:04:31,23:04:31,3350,8,,,,1993.57,0
7645070,23:05:17,23:05:17,3798,9,,,,2296.56,0
7645070,23:05:36,23:05:36,3799,10,,,,2404.67,0
7645070,23:06:14,23:06:14,88,11,,,,2650.88,0
7645070,23:06:42,23:06:42,89,12,,,,2858.42,0
7645070,23:07:11,23:07:11,90,13,,,,3055.25,0
7645070,23:07:33,23:07:33,91,14,,,,3187.55,0
7645070,23:09:00,23:09:00,5520,15,,,,3815.55,
7645070,23:10:00,23:10:00,10161,16,,,,4125.56,
7645070,23:18:00,23:18:00,2504,17,,,,8495.79,
7645070,23:20:30,23:20:30,10344,18,,,,9425.92,0
7645070,23:25:00,23:25:00,9944,19,,1,,11097.54,
7645100,22:58:00,22:58:00,9654,1,,,1,0,
7645100,22:59:42,22:59:42,557,2,,,,565.04,0
7645100,23:01:27,23:01:27,3345,3,,,,948.67,0
7645100,23:02:06,23:02:06,3346,4,,,,1130.71,0
7645100,23:02:50,23:02:50,3347,5,,,,1372.31,0
7645100,23:03:28,23:03:28,3348,6,,,,1598.45,0
7645100,23:04:05,23:04:05,3349,7,,,,1860.03,0
7645100,23:04:31,23:04:31,3350,8,,,,1993.57,0
7645100,23:05:17,23:05:17,3798,9,,,,2296.56,0
7645100,23:05:36,23:05:36,3799,10,,,,2404.67,0
7645100,23:06:14,23:06:14,88,11,,,,2650.88,0
7645100,23:06:42,23:06:42,89,12,,,,2858.42,0
7645100,23:07:11,23:07:11,90,13,,,,3055.25,0
7645100,23:07:33,23:07:33,91,14,,,,3187.55,0
7645100,23:09:00,23:09:00,5520,15,,,,3815.55,
7645100,23:10:00,23:10:00,10161,16,,,,4125.56,
7645100,23:18:00,23:18:00,2504,17,,,,8495.79,
7645100,23:20:30,23:20:30,10344,18,,,,9425.92,0
7645100,23:25:00,23:25:00,9944,19,,1,,11097.54,
8250010,07:30:00,07:30:00,9654,1,,,1,0,
8250010,07:32:01,07:32:01,557,2,,,,565.04,0
8250010,07:34:05,07:34:05,3345,3,,,,948.67,0
8250010,07:34:51,07:34:51,3346,4,,,,1130.71,0
8250010,07:35:43,07:35:43,3347,5,,,,1372.31,0
8250010,07:36:28,07:36:28,3348,6,,,,1598.45,0
8250010,07:37:11,07:37:11,3349,7,,,,1860.03,0
8250010,07:37:42,07:37:42,3350,8,,,,1993.57,0
8250010,07:38:37,07:38:37,3798,9,,,,2296.56,0
8250010,07:38:59,07:38:59,3799,10,,,,2404.67,0
8250010,07:39:44,07:39:44,88,11,,,,2650.88,0
8250010,07:40:17,07:40:17,89,12,,,,2858.42,0
8250010,07:40:51,07:40:51,90,13,,,,3055.25,0
8250010,07:41:17,07:41:17,91,14,,,,3187.55,0
8250010,07:43:00,07:43:00,5520,15,,,,3815.55,
8250010,07:44:00,07:44:00,10161,16,,,,4125.56,
8250010,07:54:00,07:54:00,2504,17,,,,8495.79,
8250010,07:56:30,07:56:30,10344,18,,,,9425.92,0
8250010,08:01:00,08:01:00,9944,19,,1,,11097.54,
8250080,07:30:00,07:30:00,9654,1,,,1,0,
8250080,07:32:01,07:32:01,557,2,,,,565.04,0
8250080,07:34:05,07:34:05,3345,3,,,,948.67,0
8250080,07:34:51,07:34:51,3346,4,,,,1130.71,0
8250080,07:35:43,07:35:43,3347,5,,,,1372.31,0
8250080,07:36:28,07:36:28,3348,6,,,,1598.45,0
8250080,07:37:11,07:37:11,3349,7,,,,1860.03,0
8250080,07:37:42,07:37:42,3350,8,,,,1993.57,0
8250080,07:38:37,07:38:37,3798,9,,,,2296.56,0
8250080,07:38:59,07:38:59,3799,10,,,,2404.67,0
8250080,07:39:44,07:39:44,88,11,,,,2650.88,0
8250080,07:40:17,07:40:17,89,12,,,,2858.42,0
8250080,07:40:51,07:40:51,90,13,,,,3055.25,0
8250080,07:41:17,07:41:17,91,14,,,,3187.55,0
8250080,07:43:00,07:43:00,5520,15,,,,3815.55,
8250080,07:44:00,07:44:00,10161,16,,,,4125.56,
8250080,07:54:00,07:54:00,2504,17,,,,8495.79,
8250080,07:56:30,07:56:30,10344,18,,,,9425.92,0
8250080,08:01:00,08:01:00,9944,19,,1,,11097.54,
8250110,07:30:00,07:30:00,9654,1,,,1,0,
8250110,07:32:01,07:32:01,557,2,,,,565.04,0
8250110,07:34:05,07:34:05,3345,3,,,,948.67,0
8250110,07:34:51,07:34:51,3346,4,,,,1130.71,0
8250110,07:35:43,07:35:43,3347,5,,,,1372.31,0
8250110,07:36:28,07:36:28,3348,6,,,,1598.45,0
8250110,07:37:11,07:37:11,3349,7,,,,1860.03,0
8250110,07:37:42,07:37:42,3350,8,,,,1993.57,0
8250110,07:38:37,07:38:37,3798,9,,,,2296.56,0
8250110,07:38:59,07:38:59,3799,10,,,,2404.67,0
8250110,07:39:44,07:39:44,88,11,,,,2650.88,0
8250110,07:40:17,07:40:17,89,12,,,,2858.42,0
8250110,07:40:51,07:40:51,90,13,,,,3055.25,0
8250110,07:41:17,07:41:17,91,14,,,,3187.55,0
8250110,07:43:00,07:43:00,5520,15,,,,3815.55,
8250110,07:44:00,07:44:00,10161,16,,,,4125.56,
8250110,07:54:00,07:54:00,2504,17,,,,8495.79,
8250110,07:56:30,07:56:30,10344,18,,,,9425.92,0
8250110,08:01:00,08:01:00,9944,19,,1,,11097.54,
8272070,08:10:00,08:10:00,8350,1,,,1,0,
8272070,08:10:17,08:10:17,5472,2,,,,144.73,0
8272070,08:10:50,08:10:50,1120,3,,,,421.86,0
8272070,08:11:16,08:11:16,1121,4,,,,622.2,0
8272070,08:11:48,08:11:48,1122,5,,,,901.95,0
8272070,08:12:21,08:12:21,5473,6,,,,1237.47,0
8272070,08:12:40,08:12:40,5474,7,,,,1362.2,0
8272070,08:13:11,08:13:11,5475,8,,,,1593.94,0
8272070,08:14:19,08:14:19,5476,9,,,,2078.41,0
8272070,08:14:40,08:14:40,5477,10,,,,2214.93,0
8272070,08:15:17,08:15:17,5478,11,,,,2458.44,0
8272070,08:15:47,08:15:47,5479,12,,,,2694.26,0
8272070,08:16:17,08:16:17,1068,13,,,,2938.89,0
8272070,08:16:35,08:16:35,1069,14,,,,3047.01,0
8272070,08:16:49,08:16:49,1070,15,,,,3160.13,0
8272070,08:17:18,08:17:18,1071,16,,,,3399.81,0
8272070,08:18:04,08:18:04,1072,17,,,,3758.73,0
8272070,08:18:29,08:18:29,1073,18,,,,3948.11,0
8272070,08:19:00,08:19:00,1026,19,,,,4171.29,
8272070,08:19:35,08:19:35,1027,20,,,,4460.64,0
8272070,08:20:14,08:20:14,1028,21,,,,4742.05,0
8272070,08:20:41,08:20:41,1029,22,,,,4923.17,0
8272070,08:21:36,08:21:36,1030,23,,,,5391.64,0
8272070,08:22:16,08:22:16,1031,24,,,,5660.01,0
8272070,08:23:24,08:23:24,1032,25,,,,6172.85,0
8272070,08:24:04,08:24:04,5485,26,,,,6544.8,0
8272070,08:24:34,08:24:34,6309,27,,,,6801.4,0
8272070,08:26:31,08:26:31,2281,28,,,,7786.92,0
8272070,08:26:58,08:26:58,6561,29,,,,8013.81,0
8272070,08:28:00,08:28:00,9654,30,,,,8589.68,
8272070,08:29:47,08:29:47,557,31,,,,9154.72,0
8272070,08:31:36,08:31:36,3345,32,,,,9538.35,0
8272070,08:32:14,08:32:14,3346,33,,,,9720.54,0
8272070,08:33:01,08:33:01,3347,34,,,,9962.14,0
8272070,08:33:41,08:33:41,3348,35,,,,10188.28,0
8272070,08:34:21,08:34:21,3349,36,,,,10450.02,0
8272070,08:34:46,08:34:46,3350,37,,,,10583.55,0
8272070,08:35:36,08:35:36,3798,38,,,,10886.6,0
8272070,08:35:55,08:35:55,3799,39,,,,10994.71,0
8272070,08:36:37,08:36:37,88,40,,,,11240.93,0
8272070,08:37:07,08:37:07,89,41,,,,11448.47,0
8272070,08:37:38,08:37:38,90,42,,,,11644.45,0
8272070,08:38:08,08:38:08,91,43,,,,11779.65,0
8272070,08:40:00,08:40:00,5520,44,,,,12445.62,
8272070,08:41:00,08:41:00,10161,45,,,,12760.68,
8272070,08:51:00,08:51:00,2504,46,,,,17116.91,
8272070,08:53:25,08:53:25,10344,47,,,,18032.64,0
8272070,08:58:00,08:58:00,9944,48,,1,,19691.79,
8272100,08:10:00,08:10:00,8350,1,,,1,0,
8272100,08:10:17,08:10:17,5472,2,,,,144.73,0
8272100,08:10:50,08:10:50,1120,3,,,,421.86,0
8272100,08:11:16,08:11:16,1121,4,,,,622.2,0
8272100,08:11:48,08:11:48,1122,5,,,,901.95,0
8272100,08:12:21,08:12:21,5473,6,,,,1237.47,0
8272100,08:12:40,08:12:40,5474,7,,,,1362.2,0
8272100,08:13:11,08:13:11,5475,8,,,,1593.94,0
8272100,08:14:19,08:14:19,5476,9,,,,2078.41,0
8272100,08:14:40,08:14:40,5477,10,,,,2214.93,0
8272100,08:15:17,08:15:17,5478,11,,,,2458.44,0
8272100,08:15:47,08:15:47,5479,12,,,,2694.26,0
8272100,08:16:17,08:16:17,1068,13,,,,2938.89,0
8272100,08:16:35,08:16:35,1069,14,,,,3047.01,0
8272100,08:16:49,08:16:49,1070,15,,,,3160.13,0
8272100,08:17:18,08:17:18,1071,16,,,,3399.81,0
8272100,08:18:04,08:18:04,1072,17,,,,3758.73,0
8272100,08:18:29,08:18:29,1073,18,,,,3948.11,0
8272100,08:19:00,08:19:00,1026,19,,,,4171.29,
8272100,08:19:35,08:19:35,1027,20,,,,4460.64,0
8272100,08:20:14,08:20:14,1028,21,,,,4742.05,0
8272100,08:20:41,08:20:41,1029,22,,,,4923.17,0
8272100,08:21:36,08:21:36,1030,23,,,,5391.64,0
8272100,08:22:16,08:22:16,1031,24,,,,5660.01,0
8272100,08:23:24,08:23:24,1032,25,,,,6172.85,0
8272100,08:24:04,08:24:04,5485,26,,,,6544.8,0
8272100,08:24:34,08:24:34,6309,27,,,,6801.4,0
8272100,08:26:31,08:26:31,2281,28,,,,7786.92,0
8272100,08:26:58,08:26:58,6561,29,,,,8013.81,0
8272100,08:28:00,08:28:00,9654,30,,,,8589.68,
8272100,08:29:47,08:29:47,557,31,,,,9154.72,0
8272100,08:31:36,08:31:36,3345,32,,,,9538.35,0
8272100,08:32:14,08:32:14,3346,33,,,,9720.54,0
8272100,08:33:01,08:33:01,3347,34,,,,9962.14,0
8272100,08:33:41,08:33:41,3348,35,,,,10188.28,0
8272100,08:34:21,08:34:21,3349,36,,,,10450.02,0
8272100,08:34:46,08:34:46,3350,37,,,,10583.55,0
8272100,08:35:36,08:35:36,3798,38,,,,10886.6,0
8272100,08:35:55,08:35:55,3799,39,,,,10994.71,0
8272100,08:36:37,08:36:37,88,40,,,,11240.93,0
8272100,08:37:07,08:37:07,89,41,,,,11448.47,0
8272100,08:37:38,08:37:38,90,42,,,,11644.45,0
8272100,08:38:08,08:38:08,91,43,,,,11779.65,0
8272100,08:40:00,08:40:00,5520,44,,,,12445.62,
8272100,08:41:00,08:41:00,10161,45,,,,12760.68,
8272100,08:51:00,08:51:00,2504,46,,,,17116.91,
8272100,08:53:25,08:53:25,10344,47,,,,18032.64,0
8272100,08:58:00,08:58:00,9944,48,,1,,19691.79,
8543020,07:19:00,07:19:00,10286,1,,,1,0,
8543020,07:19:33,07:19:33,7808,2,,,,274.79,0
8543020,07:21:00,07:21:00,5468,3,,,,1280.23,0
8543020,07:21:50,07:21:50,5469,4,,,,1787.29,0
8543020,07:22:36,07:22:36,5470,5,,,,2225.32,0
8543020,07:24:00,07:24:00,8350,6,,,,3117.15,
8543020,07:24:18,07:24:18,5472,7,,,,3261.87,0
8543020,07:24:57,07:24:57,1120,8,,,,3539,0
8543020,07:25:27,07:25:27,1121,9,,,,3739.34,0
8543020,07:26:02,07:26:02,1122,10,,,,4019.01,0
8543020,07:26:48,07:26:48,5473,11,,,,4354.51,0
8543020,07:27:09,07:27:09,5474,12,,,,4479.24,0
8543020,07:27:43,07:27:43,5475,13,,,,4710.99,0
8543020,07:29:05,07:29:05,5476,14,,,,5195.48,0
8543020,07:29:29,07:29:29,5477,15,,,,5331.67,0
8543020,07:30:06,07:30:06,5478,16,,,,5574.79,0
8543020,07:30:41,07:30:41,5479,17,,,,5810.61,0
8543020,07:31:15,07:31:15,1068,18,,,,6056.03,0
8543020,07:31:25,07:31:25,1069,19,,,,6148.74,0
8543020,07:31:40,07:31:40,1070,20,,,,6247.84,0
8543020,07:32:10,07:32:10,1071,21,,,,6472.93,0
8543020,07:32:59,07:32:59,1072,22,,,,6831.81,0
8543020,07:33:24,07:33:24,1073,23,,,,7021.17,0
8543020,07:34:00,07:34:00,1026,24,,,,7244.35,
8543020,07:34:40,07:34:40,1027,25,,,,7533.67,0
8543020,07:35:28,07:35:28,1028,26,,,,7815.08,0
8543020,07:36:01,07:36:01,1029,27,,,,7996.2,0
8543020,07:37:08,07:37:08,1030,28,,,,8460.74,0
8543020,07:37:52,07:37:52,1031,29,,,,8719.22,0
8543020,07:38:51,07:38:51,1032,30,,,,9219.92,0
8543020,07:39:39,07:39:39,5485,31,,,,9582.41,0
8543020,07:40:20,07:40:20,6309,32,,,,9847.43,0
8543020,07:42:16,07:42:16,2281,33,,,,10821.71,0
8543020,07:42:44,07:42:44,6561,34,,,,11035.14,0
8543020,07:44:00,07:44:00,9654,35,,,,11592.43,
8543020,07:46:07,07:46:07,557,36,,,,12157.47,0
8543020,07:48:17,07:48:17,3345,37,,,,12541.1,0
8543020,07:48:47,07:48:47,3346,38,,,,12703.88,0
8543020,07:49:42,07:49:42,3347,39,,,,12945.48,0
8543020,07:50:30,07:50:30,3348,40,,,,13171.62,0
8543020,07:51:15,07:51:15,3349,41,,,,13433.2,0
8543020,07:51:47,07:51:47,3350,42,,,,13566.74,0
8543020,07:52:45,07:52:45,3798,43,,,,13869.73,0
8543020,07:53:07,07:53:07,3799,44,,,,13977.84,0
8543020,07:53:55,07:53:55,88,45,,,,14224.05,0
8543020,07:54:30,07:54:30,89,46,,,,14431.59,0
8543020,07:55:07,07:55:07,90,47,,,,14627.57,0
8543020,07:55:37,07:55:37,91,48,,,,14759.88,0
8543020,07:57:22,07:57:22,5520,49,,,,15394.14,0
8543020,07:58:00,07:58:00,10159,50,,,,15634.4,
8543020,07:59:00,07:59:00,5520,51,,,,15837.26,
8543020,08:08:26,08:08:26,9486,52,,,,19710.67,0
8543020,08:10:03,08:10:03,10344,53,,,,20367,0
8543020,08:14:00,08:14:00,9944,54,,1,,22034.21,
8543030,07:19:00,07:19:00,10286,1,,,1,0,
8543030,07:19:33,07:19:33,7808,2,,,,274.79,0
8543030,07:21:00,07:21:00,5468,3,,,,1280.23,0
8543030,07:21:50,07:21:50,5469,4,,,,1787.29,0
8543030,07:22:36,07:22:36,5470,5,,,,2225.32,0
8543030,07:24:00,07:24:00,8350,6,,,,3117.15,
8543030,07:24:18,07:24:18,5472,7,,,,3261.87,0
8543030,07:24:57,07:24:57,1120,8,,,,3539,0
8543030,07:25:27,07:25:27,1121,9,,,,3739.34,0
8543030,07:26:02,07:26:02,1122,10,,,,4019.01,0
8543030,07:26:48,07:26:48,5473,11,,,,4354.51,0
8543030,07:27:09,07:27:09,5474,12,,,,4479.24,0
8543030,07:27:43,07:27:43,5475,13,,,,4710.99,0
8543030,07:29:05,07:29:05,5476,14,,,,5195.48,0
8543030,07:29:29,07:29:29,5477,15,,,,5331.67,0
8543030,07:30:06,07:30:06,5478,16,,,,5574.79,0
8543030,07:30:41,07:30:41,5479,17,,,,5810.61,0
8543030,07:31:15,07:31:15,1068,18,,,,6056.03,0
8543030,07:31:25,07:31:25,1069,19,,,,6148.74,0
8543030,07:31:40,07:31:40,1070,20,,,,6247.84,0
8543030,07:32:10,07:32:10,1071,21,,,,6472.93,0
8543030,07:32:59,07:32:59,1072,22,,,,6831.81,0
8543030,07:33:24,07:33:24,1073,23,,,,7021.17,0
8543030,07:34:00,07:34:00,1026,24,,,,7244.35,
8543030,07:34:40,07:34:40,1027,25,,,,7533.67,0
8543030,07:35:28,07:35:28,1028,26,,,,7815.08,0
8543030,07:36:01,07:36:01,1029,27,,,,7996.2,0
8543030,07:37:08,07:37:08,1030,28,,,,8460.74,0
8543030,07:37:52,07:37:52,1031,29,,,,8719.22,0
8543030,07:38:51,07:38:51,1032,30,,,,9219.92,0
8543030,07:39:39,07:39:39,5485,31,,,,9582.41,0
8543030,07:40:20,07:40:20,6309,32,,,,9847.43,0
8543030,07:42:16,07:42:16,2281,33,,,,10821.71,0
8543030,07:42:44,07:42:44,6561,34,,,,11035.14,0
8543030,07:44:00,07:44:00,9654,35,,,,11592.43,
8543030,07:46:07,07:46:07,557,36,,,,12157.47,0
8543030,07:48:17,07:48:17,3345,37,,,,12541.1,0
8543030,07:48:47,07:48:47,3346,38,,,,12703.88,0
8543030,07:49:42,07:49:42,3347,39,,,,12945.48,0
8543030,07:50:30,07:50:30,3348,40,,,,13171.62,0
8543030,07:51:15,07:51:15,3349,41,,,,13433.2,0
8543030,07:51:47,07:51:47,3350,42,,,,13566.74,0
8543030,07:52:45,07:52:45,3798,43,,,,13869.73,0
8543030,07:53:07,07:53:07,3799,44,,,,13977.84,0
8543030,07:53:55,07:53:55,88,45,,,,14224.05,0
8543030,07:54:30,07:54:30,89,46,,,,14431.59,0
8543030,07:55:07,07:55:07,90,47,,,,14627.57,0
8543030,07:55:37,07:55:37,91,48,,,,14759.88,0
8543030,07:57:22,07:57:22,5520,49,,,,15394.14,0
8543030,07:58:00,07:58:00,10159,50,,,,15634.4,
8543030,07:59:00,07:59:00,5520,51,,,,15837.26,
8543030,08:08:26,08:08:26,9486,52,,,,19710.67,0
8543030,08:10:03,08:10:03,10344,53,,,,20367,0
8543030,08:14:00,08:14:00,9944,54,,1,,22034.21,
8543040,07:19:00,07:19:00,10286,1,,,1,0,
8543040,07:19:33,07:19:33,7808,2,,,,274.79,0
8543040,07:21:00,07:21:00,5468,3,,,,1280.23,0
8543040,07:21:50,07:21:50,5469,4,,,,1787.29,0
8543040,07:22:36,07:22:36,5470,5,,,,2225.32,0
8543040,07:24:00,07:24:00,8350,6,,,,3117.15,
8543040,07:24:18,07:24:18,5472,7,,,,3261.87,0
8543040,07:24:57,07:24:57,1120,8,,,,3539,0
8543040,07:25:27,07:25:27,1121,9,,,,3739.34,0
8543040,07:26:02,07:26:02,1122,10,,,,4019.01,0
8543040,07:26:48,07:26:48,5473,11,,,,4354.51,0
8543040,07:27:09,07:27:09,5474,12,,,,4479.24,0
8543040,07:27:43,07:27:43,5475,13,,,,4710.99,0
8543040,07:29:05,07:29:05,5476,14,,,,5195.48,0
8543040,07:29:29,07:29:29,5477,15,,,,5331.67,0
8543040,07:30:06,07:30:06,5478,16,,,,5574.79,0
8543040,07:30:41,07:30:41,5479,17,,,,5810.61,0
8543040,07:31:15,07:31:15,1068,18,,,,6056.03,0
8543040,07:31:25,07:31:25,1069,19,,,,6148.74,0
8543040,07:31:40,07:31:40,1070,20,,,,6247.84,0
8543040,07:32:10,07:32:10,1071,21,,,,6472.93,0
8543040,07:32:59,07:32:59,1072,22,,,,6831.81,0
8543040,07:33:24,07:33:24,1073,23,,,,7021.17,0
8543040,07:34:00,07:34:00,1026,24,,,,7244.35,
8543040,07:34:40,07:34:40,1027,25,,,,7533.67,0
8543040,07:35:28,07:35:28,1028,26,,,,7815.08,0
8543040,07:36:01,07:36:01,1029,27,,,,7996.2,0
8543040,07:37:08,07:37:08,1030,28,,,,8460.74,0
8543040,07:37:52,07:37:52,1031,29,,,,8719.22,0
8543040,07:38:51,07:38:51,1032,30,,,,9219.92,0
8543040,07:39:39,07:39:39,5485,31,,,,9582.41,0
8543040,07:40:20,07:40:20,6309,32,,,,9847.43,0
8543040,07:42:16,07:42:16,2281,33,,,,10821.71,0
8543040,07:42:44,07:42:44,6561,34,,,,11035.14,0
8543040,07:44:00,07:44:00,9654,35,,,,11592.43,
8543040,07:46:07,07:46:07,557,36,,,,12157.47,0
8543040,07:48:17,07:48:17,3345,37,,,,12541.1,0
8543040,07:48:47,07:48:47,3346,38,,,,12703.88,0
8543040,07:49:42,07:49:42,3347,39,,,,12945.48,0
8543040,07:50:30,07:50:30,3348,40,,,,13171.62,0
8543040,07:51:15,07:51:15,3349,41,,,,13433.2,0
8543040,07:51:47,07:51:47,3350,42,,,,13566.74,0
8543040,07:52:45,07:52:45,3798,43,,,,13869.73,0
8543040,07:53:07,07:53:07,3799,44,,,,13977.84,0
8543040,07:53:55,07:53:55,88,45,,,,14224.05,0
8543040,07:54:30,07:54:30,89,46,,,,14431.59,0
8543040,07:55:07,07:55:07,90,47,,,,14627.57,0
8543040,07:55:37,07:55:37,91,48,,,,14759.88,0
8543040,07:57:22,07:57:22,5520,49,,,,15394.14,0
8543040,07:58:00,07:58:00,10159,50,,,,15634.4,
8543040,07:59:00,07:59:00,5520,51,,,,15837.26,
8543040,08:08:26,08:08:26,9486,52,,,,19710.67,0
8543040,08:10:03,08:10:03,10344,53,,,,20367,0
8543040,08:14:00,08:14:00,9944,54,,1,,22034.21,
8543050,07:19:00,07:19:00,10286,1,,,1,0,
8543050,07:19:33,07:19:33,7808,2,,,,274.79,0
8543050,07:21:00,07:21:00,5468,3,,,,1280.23,0
8543050,07:21:50,07:21:50,5469,4,,,,1787.29,0
8543050,07:22:36,07:22:36,5470,5,,,,2225.32,0
8543050,07:24:00,07:24:00,8350,6,,,,3117.15,
8543050,07:24:18,07:24:18,5472,7,,,,3261.87,0
8543050,07:24:57,07:24:57,1120,8,,,,3539,0
8543050,07:25:27,07:25:27,1121,9,,,,3739.34,0
8543050,07:26:02,07:26:02,1122,10,,,,4019.01,0
8543050,07:26:48,07:26:48,5473,11,,,,4354.51,0
8543050,07:27:09,07:27:09,5474,12,,,,4479.24,0
8543050,07:27:43,07:27:43,5475,13,,,,4710.99,0
8543050,07:29:05,07:29:05,5476,14,,,,5195.48,0
8543050,07:29:29,07:29:29,5477,15,,,,5331.67,0
8543050,07:30:06,07:30:06,5478,16,,,,5574.79,0
8543050,07:30:41,07:30:41,5479,17,,,,5810.61,0
8543050,07:31:15,07:31:15,1068,18,,,,6056.03,0
8543050,07:31:25,07:31:25,1069,19,,,,6148.74,0
8543050,07:31:40,07:31:40,1070,20,,,,6247.84,0
8543050,07:32:10,07:32:10,1071,21,,,,6472.93,0
8543050,07:32:59,07:32:59,1072,22,,,,6831.81,0
8543050,07:33:24,07:33:24,1073,23,,,,7021.17,0
8543050,07:34:00,07:34:00,1026,24,,,,7244.35,
8543050,07:34:40,07:34:40,1027,25,,,,7533.67,0
8543050,07:35:28,07:35:28,1028,26,,,,7815.08,0
8543050,07:36:01,07:36:01,1029,27,,,,7996.2,0
8543050,07:37:08,07:37:08,1030,28,,,,8460.74,0
8543050,07:37:52,07:37:52,1031,29,,,,8719.22,0
8543050,07:38:51,07:38:51,1032,30,,,,9219.92,0
8543050,07:39:39,07:39:39,5485,31,,,,9582.41,0
8543050,07:40:20,07:40:20,6309,32,,,,9847.43,0
8543050,07:42:16,07:42:16,2281,33,,,,10821.71,0
8543050,07:42:44,07:42:44,6561,34,,,,11035.14,0
8543050,07:44:00,07:44:00,9654,35,,,,11592.43,
8543050,07:46:07,07:46:07,557,36,,,,12157.47,0
8543050,07:48:17,07:48:17,3345,37,,,,12541.1,0
8543050,07:48:47,07:48:47,3346,38,,,,12703.88,0
8543050,07:49:42,07:49:42,3347,39,,,,12945.48,0
8543050,07:50:30,07:50:30,3348,40,,,,13171.62,0
8543050,07:51:15,07:51:15,3349,41,,,,13433.2,0
8543050,07:51:47,07:51:47,3350,42,,,,13566.74,0
8543050,07:52:45,07:52:45,3798,43,,,,13869.73,0
8543050,07:53:07,07:53:07,3799,44,,,,13977.84,0
8543050,07:53:55,07:53:55,88,45,,,,14224.05,0
8543050,07:54:30,07:54:30,89,46,,,,14431.59,0
8543050,07:55:07,07:55:07,90,47,,,,14627.57,0
8543050,07:55:37,07:55:37,91,48,,,,14759.88,0
8543050,07:57:22,07:57:22,5520,49,,,,15394.14,0
8543050,07:58:00,07:58:00,10159,50,,,,15634.4,
8543050,07:59:00,07:59:00,5520,51,,,,15837.26,
8543050,08:08:26,08:08:26,9486,52,,,,19710.67,0
8543050,08:10:03,08:10:03,10344,53,,,,20367,0
8543050,08:14:00,08:14:00,9944,54,,1,,22034.21,
8543060,07:19:00,07:19:00,10286,1,,,1,0,
8543060,07:19:33,07:19:33,7808,2,,,,274.79,0
8543060,07:21:00,07:21:00,5468,3,,,,1280.23,0
8543060,07:21:50,07:21:50,5469,4,,,,1787.29,0
8543060,07:22:36,07:22:36,5470,5,,,,2225.32,0
8543060,07:24:00,07:24:00,8350,6,,,,3117.15,
8543060,07:24:18,07:24:18,5472,7,,,,3261.87,0
8543060,07:24:57,07:24:57,1120,8,,,,3539,0
8543060,07:25:27,07:25:27,1121,9,,,,3739.34,0
8543060,07:26:02,07:26:02,1122,10,,,,4019.01,0
8543060,07:26:48,07:26:48,5473,11,,,,4354.51,0
8543060,07:27:09,07:27:09,5474,12,,,,4479.24,0
8543060,07:27:43,07:27:43,5475,13,,,,4710.99,0
8543060,07:29:05,07:29:05,5476,14,,,,5195.48,0
8543060,07:29:29,07:29:29,5477,15,,,,5331.67,0
8543060,07:30:06,07:30:06,5478,16,,,,5574.79,0
8543060,07:30:41,07:30:41,5479,17,,,,5810.61,0
8543060,07:31:15,07:31:15,1068,18,,,,6056.03,0
8543060,07:31:25,07:31:25,1069,19,,,,6148.74,0
8543060,07:31:40,07:31:40,1070,20,,,,6247.84,0
8543060,07:32:10,07:32:10,1071,21,,,,6472.93,0
8543060,07:32:59,07:32:59,1072,22,,,,6831.81,0
8543060,07:33:24,07:33:24,1073,23,,,,7021.17,0
8543060,07:34:00,07:34:00,1026,24,,,,7244.35,
8543060,07:34:40,07:34:40,1027,25,,,,7533.67,0
8543060,07:35:28,07:35:28,1028,26,,,,7815.08,0
8543060,07:36:01,07:36:01,1029,27,,,,7996.2,0
8543060,07:37:08,07:37:08,1030,28,,,,8460.74,0
8543060,07:37:52,07:37:52,1031,29,,,,8719.22,0
8543060,07:38:51,07:38:51,1032,30,,,,9219.92,0
8543060,07:39:39,07:39:39,5485,31,,,,9582.41,0
8543060,07:40:20,07:40:20,6309,32,,,,9847.43,0
8543060,07:42:16,07:42:16,2281,33,,,,10821.71,0
8543060,07:42:44,07:42:44,6561,34,,,,11035.14,0
8543060,07:44:00,07:44:00,9654,35,,,,11592.43,
8543060,07:46:07,07:46:07,557,36,,,,12157.47,0
8543060,07:48:17,07:48:17,3345,37,,,,12541.1,0
8543060,07:48:47,07:48:47,3346,38,,,,12703.88,0
8543060,07:49:42,07:49:42,3347,39,,,,12945.48,0
8543060,07:50:30,07:50:30,3348,40,,,,13171.62,0
8543060,07:51:15,07:51:15,3349,41,,,,13433.2,0
8543060,07:51:47,07:51:47,3350,42,,,,13566.74,0
8543060,07:52:45,07:52:45,3798,43,,,,13869.73,0
8543060,07:53:07,07:53:07,3799,44,,,,13977.84,0
8543060,07:53:55,07:53:55,88,45,,,,14224.05,0
8543060,07:54:30,07:54:30,89,46,,,,14431.59,0
8543060,07:55:07,07:55:07,90,47,,,,14627.57,0
8543060,07:55:37,07:55:37,91,48,,,,14759.88,0
8543060,07:57:22,07:57:22,5520,49,,,,15394.14,0
8543060,07:58:00,07:58:00,10159,50,,,,15634.4,
8543060,07:59:00,07:59:00,5520,51,,,,15837.26,
8543060,08:08:26,08:08:26,9486,52,,,,19710.67,0
8543060,08:10:03,08:10:03,10344,53,,,,20367,0
8543060,08:14:00,08:14:00,9944,54,,1,,22034.21,
8543090,07:19:00,07:19:00,10286,1,,,1,0,
8543090,07:19:33,07:19:33,7808,2,,,,274.79,0
8543090,07:21:00,07:21:00,5468,3,,,,1280.23,0
8543090,07:21:50,07:21:50,5469,4,,,,1787.29,0
8543090,07:22:36,07:22:36,5470,5,,,,2225.32,0
8543090,07:24:00,07:24:00,8350,6,,,,3117.15,
8543090,07:24:18,07:24:18,5472,7,,,,3261.87,0
8543090,07:24:57,07:24:57,1120,8,,,,3539,0
8543090,07:25:27,07:25:27,1121,9,,,,3739.34,0
8543090,07:26:02,07:26:02,1122,10,,,,4019.01,0
8543090,07:26:48,07:26:48,5473,11,,,,4354.51,0
8543090,07:27:09,07:27:09,5474,12,,,,4479.24,0
8543090,07:27:43,07:27:43,5475,13,,,,4710.99,0
8543090,07:29:05,07:29:05,5476,14,,,,5195.48,0
8543090,07:29:29,07:29:29,5477,15,,,,5331.67,0
8543090,07:30:06,07:30:06,5478,16,,,,5574.79,0
8543090,07:30:41,07:30:41,5479,17,,,,5810.61,0
8543090,07:31:15,07:31:15,1068,18,,,,6056.03,0
8543090,07:31:25,07:31:25,1069,19,,,,6148.74,0
8543090,07:31:40,07:31:40,1070,20,,,,6247.84,0
8543090,07:32:10,07:32:10,1071,21,,,,6472.93,0
8543090,07:32:59,07:32:59,1072,22,,,,6831.81,0
8543090,07:33:24,07:33:24,1073,23,,,,7021.17,0
8543090,07:34:00,07:34:00,1026,24,,,,7244.35,
8543090,07:34:40,07:34:40,1027,25,,,,7533.67,0
8543090,07:35:28,07:35:28,1028,26,,,,7815.08,0
8543090,07:36:01,07:36:01,1029,27,,,,7996.2,0
8543090,07:37:08,07:37:08,1030,28,,,,8460.74,0
8543090,07:37:52,07:37:52,1031,29,,,,8719.22,0
8543090,07:38:51,07:38:51,1032,30,,,,9219.92,0
8543090,07:39:39,07:39:39,5485,31,,,,9582.41,0
8543090,07:40:20,07:40:20,6309,32,,,,9847.43,0
8543090,07:42:16,07:42:16,2281,33,,,,10821.71,0
8543090,07:42:44,07:42:44,6561,34,,,,11035.14,0
8543090,07:44:00,07:44:00,9654,35,,,,11592.43,
8543090,07:46:07,07:46:07,557,36,,,,12157.47,0
8543090,07:48:17,07:48:17,3345,37,,,,12541.1,0
8543090,07:48:47,07:48:47,3346,38,,,,12703.88,0
8543090,07:49:42,07:49:42,3347,39,,,,12945.48,0
8543090,07:50:30,07:50:30,3348,40,,,,13171.62,0
8543090,07:51:15,07:51:15,3349,41,,,,13433.2,0
8543090,07:51:47,07:51:47,3350,42,,,,13566.74,0
8543090,07:52:45,07:52:45,3798,43,,,,13869.73,0
8543090,07:53:07,07:53:07,3799,44,,,,13977.84,0
8543090,07:53:55,07:53:55,88,45,,,,14224.05,0
8543090,07:54:30,07:54:30,89,46,,,,14431.59,0
8543090,07:55:07,07:55:07,90,47,,,,14627.57,0
8543090,07:55:37,07:55:37,91,48,,,,14759.88,0
8543090,07:57:22,07:57:22,5520,49,,,,15394.14,0
8543090,07:58:00,07:58:00,10159,50,,,,15634.4,
8543090,07:59:00,07:59:00,5520,51,,,,15837.26,
8543090,08:08:26,08:08:26,9486,52,,,,19710.67,0
8543090,08:10:03,08:10:03,10344,53,,,,20367,0
8543090,08:14:00,08:14:00,9944,54,,1,,22034.21,
8561020,16:55:00,16:55:00,10286,1,,,1,0,
8561020,16:55:33,16:55:33,7808,2,,,,274.79,0
8561020,16:57:00,16:57:00,5468,3,,,,1280.23,0
8561020,16:57:50,16:57:50,5469,4,,,,1787.29,0
8561020,16:58:36,16:58:36,5470,5,,,,2225.32,0
8561020,17:00:00,17:00:00,8350,6,,,,3117.15,
8561020,17:00:18,17:00:18,5472,7,,,,3261.87,0
8561020,17:00:57,17:00:57,1120,8,,,,3539,0
8561020,17:01:27,17:01:27,1121,9,,,,3739.34,0
8561020,17:02:02,17:02:02,1122,10,,,,4019.01,0
8561020,17:02:48,17:02:48,5473,11,,,,4354.51,0
8561020,17:03:09,17:03:09,5474,12,,,,4479.24,0
8561020,17:03:43,17:03:43,5475,13,,,,4710.99,0
8561020,17:05:05,17:05:05,5476,14,,,,5195.48,0
8561020,17:05:29,17:05:29,5477,15,,,,5331.67,0
8561020,17:06:06,17:06:06,5478,16,,,,5574.79,0
8561020,17:06:41,17:06:41,5479,17,,,,5810.61,0
8561020,17:07:15,17:07:15,1068,18,,,,6056.03,0
8561020,17:07:25,17:07:25,1069,19,,,,6148.74,0
8561020,17:07:40,17:07:40,1070,20,,,,6247.84,0
8561020,17:08:10,17:08:10,1071,21,,,,6472.93,0
8561020,17:08:59,17:08:59,1072,22,,,,6831.81,0
8561020,17:09:24,17:09:24,1073,23,,,,7021.17,0
8561020,17:10:00,17:10:00,1026,24,,,,7244.35,
8561020,17:10:48,17:10:48,1027,25,,,,7533.67,0
8561020,17:11:46,17:11:46,1028,26,,,,7815.08,0
8561020,17:12:26,17:12:26,1029,27,,,,7996.2,0
8561020,17:13:45,17:13:45,1030,28,,,,8460.74,0
8561020,17:14:39,17:14:39,1031,29,,,,8719.22,0
8561020,17:15:50,17:15:50,1032,30,,,,9219.92,0
8561020,17:16:47,17:16:47,5485,31,,,,9582.41,0
8561020,17:17:36,17:17:36,6309,32,,,,9847.43,0
8561020,17:19:55,17:19:55,2281,33,,,,10821.71,0
8561020,17:20:29,17:20:29,6561,34,,,,11035.14,0
8561020,17:22:00,17:22:00,9654,35,,,,11592.43,
8561020,17:24:07,17:24:07,557,36,,,,12157.47,0
8561020,17:26:17,17:26:17,3345,37,,,,12541.1,0
8561020,17:26:47,17:26:47,3346,38,,,,12703.88,0
8561020,17:27:42,17:27:42,3347,39,,,,12945.48,0
8561020,17:28:30,17:28:30,3348,40,,,,13171.62,0
8561020,17:29:15,17:29:15,3349,41,,,,13433.2,0
8561020,17:29:47,17:29:47,3350,42,,,,13566.74,0
8561020,17:30:45,17:30:45,3798,43,,,,13869.73,0
8561020,17:31:07,17:31:07,3799,44,,,,13977.84,0
8561020,17:31:55,17:31:55,88,45,,,,14224.05,0
8561020,17:32:30,17:32:30,89,46,,,,14431.59,0
8561020,17:33:07,17:33:07,90,47,,,,14627.57,0
8561020,17:33:37,17:33:37,91,48,,,,14759.88,0
8561020,17:35:22,17:35:22,5520,49,,,,15394.14,0
8561020,17:36:00,17:36:00,10159,50,,,,15634.4,
8561020,17:37:00,17:37:00,5520,51,,,,15837.26,
8561020,17:45:48,17:45:48,9486,52,,,,19710.67,0
8561020,17:47:19,17:47:19,10344,53,,,,20367,0
8561020,17:51:00,17:51:00,9944,54,,1,,22034.21,
8561030,16:55:00,16:55:00,10286,1,,,1,0,
8561030,16:55:33,16:55:33,7808,2,,,,274.79,0
8561030,16:57:00,16:57:00,5468,3,,,,1280.23,0
8561030,16:57:50,16:57:50,5469,4,,,,1787.29,0
8561030,16:58:36,16:58:36,5470,5,,,,2225.32,0
8561030,17:00:00,17:00:00,8350,6,,,,3117.15,
8561030,17:00:18,17:00:18,5472,7,,,,3261.87,0
8561030,17:00:57,17:00:57,1120,8,,,,3539,0
8561030,17:01:27,17:01:27,1121,9,,,,3739.34,0
8561030,17:02:02,17:02:02,1122,10,,,,4019.01,0
8561030,17:02:48,17:02:48,5473,11,,,,4354.51,0
8561030,17:03:09,17:03:09,5474,12,,,,4479.24,0
8561030,17:03:43,17:03:43,5475,13,,,,4710.99,0
8561030,17:05:05,17:05:05,5476,14,,,,5195.48,0
8561030,17:05:29,17:05:29,5477,15,,,,5331.67,0
8561030,17:06:06,17:06:06,5478,16,,,,5574.79,0
8561030,17:06:41,17:06:41,5479,17,,,,5810.61,0
8561030,17:07:15,17:07:15,1068,18,,,,6056.03,0
8561030,17:07:25,17:07:25,1069,19,,,,6148.74,0
8561030,17:07:40,17:07:40,1070,20,,,,6247.84,0
8561030,17:08:10,17:08:10,1071,21,,,,6472.93,0
8561030,17:08:59,17:08:59,1072,22,,,,6831.81,0
8561030,17:09:24,17:09:24,1073,23,,,,7021.17,0
8561030,17:10:00,17:10:00,1026,24,,,,7244.35,
8561030,17:10:48,17:10:48,1027,25,,,,7533.67,0
8561030,17:11:46,17:11:46,1028,26,,,,7815.08,0
8561030,17:12:26,17:12:26,1029,27,,,,7996.2,0
8561030,17:13:45,17:13:45,1030,28,,,,8460.74,0
8561030,17:14:39,17:14:39,1031,29,,,,8719.22,0
8561030,17:15:50,17:15:50,1032,30,,,,9219.92,0
8561030,17:16:47,17:16:47,5485,31,,,,9582.41,0
8561030,17:17:36,17:17:36,6309,32,,,,9847.43,0
8561030,17:19:55,17:19:55,2281,33,,,,10821.71,0
8561030,17:20:29,17:20:29,6561,34,,,,11035.14,0
8561030,17:22:00,17:22:00,9654,35,,,,11592.43,
8561030,17:24:07,17:24:07,557,36,,,,12157.47,0
8561030,17:26:17,17:26:17,3345,37,,,,12541.1,0
8561030,17:26:47,17:26:47,3346,38,,,,12703.88,0
8561030,17:27:42,17:27:42,3347,39,,,,12945.48,0
8561030,17:28:30,17:28:30,3348,40,,,,13171.62,0
8561030,17:29:15,17:29:15,3349,41,,,,13433.2,0
8561030,17:29:47,17:29:47,3350,42,,,,13566.74,0
8561030,17:30:45,17:30:45,3798,43,,,,13869.73,0
8561030,17:31:07,17:31:07,3799,44,,,,13977.84,0
8561030,17:31:55,17:31:55,88,45,,,,14224.05,0
8561030,17:32:30,17:32:30,89,46,,,,14431.59,0
8561030,17:33:07,17:33:07,90,47,,,,14627.57,0
8561030,17:33:37,17:33:37,91,48,,,,14759.88,0
8561030,17:35:22,17:35:22,5520,49,,,,15394.14,0
8561030,17:36:00,17:36:00,10159,50,,,,15634.4,
8561030,17:37:00,17:37:00,5520,51,,,,15837.26,
8561030,17:45:48,17:45:48,9486,52,,,,19710.67,0
8561030,17:47:19,17:47:19,10344,53,,,,20367,0
8561030,17:51:00,17:51:00,9944,54,,1,,22034.21,
8561040,16:55:00,16:55:00,10286,1,,,1,0,
8561040,16:55:33,16:55:33,7808,2,,,,274.79,0
8561040,16:57:00,16:57:00,5468,3,,,,1280.23,0
8561040,16:57:50,16:57:50,5469,4,,,,1787.29,0
8561040,16:58:36,16:58:36,5470,5,,,,2225.32,0
8561040,17:00:00,17:00:00,8350,6,,,,3117.15,
8561040,17:00:18,17:00:18,5472,7,,,,3261.87,0
8561040,17:00:57,17:00:57,1120,8,,,,3539,0
8561040,17:01:27,17:01:27,1121,9,,,,3739.34,0
8561040,17:02:02,17:02:02,1122,10,,,,4019.01,0
8561040,17:02:48,17:02:48,5473,11,,,,4354.51,0
8561040,17:03:09,17:03:09,5474,12,,,,4479.24,0
8561040,17:03:43,17:03:43,5475,13,,,,4710.99,0
8561040,17:05:05,17:05:05,5476,14,,,,5195.48,0
8561040,17:05:29,17:05:29,5477,15,,,,5331.67,0
8561040,17:06:06,17:06:06,5478,16,,,,5574.79,0
8561040,17:06:41,17:06:41,5479,17,,,,5810.61,0
8561040,17:07:15,17:07:15,1068,18,,,,6056.03,0
8561040,17:07:25,17:07:25,1069,19,,,,6148.74,0
8561040,17:07:40,17:07:40,1070,20,,,,6247.84,0
8561040,17:08:10,17:08:10,1071,21,,,,6472.93,0
8561040,17:08:59,17:08:59,1072,22,,,,6831.81,0
8561040,17:09:24,17:09:24,1073,23,,,,7021.17,0
8561040,17:10:00,17:10:00,1026,24,,,,7244.35,
8561040,17:10:48,17:10:48,1027,25,,,,7533.67,0
8561040,17:11:46,17:11:46,1028,26,,,,7815.08,0
8561040,17:12:26,17:12:26,1029,27,,,,7996.2,0
8561040,17:13:45,17:13:45,1030,28,,,,8460.74,0
8561040,17:14:39,17:14:39,1031,29,,,,8719.22,0
8561040,17:15:50,17:15:50,1032,30,,,,9219.92,0
8561040,17:16:47,17:16:47,5485,31,,,,9582.41,0
8561040,17:17:36,17:17:36,6309,32,,,,9847.43,0
8561040,17:19:55,17:19:55,2281,33,,,,10821.71,0
8561040,17:20:29,17:20:29,6561,34,,,,11035.14,0
8561040,17:22:00,17:22:00,9654,35,,,,11592.43,
8561040,17:24:07,17:24:07,557,36,,,,12157.47,0
8561040,17:26:17,17:26:17,3345,37,,,,12541.1,0
8561040,17:26:47,17:26:47,3346,38,,,,12703.88,0
8561040,17:27:42,17:27:42,3347,39,,,,12945.48,0
8561040,17:28:30,17:28:30,3348,40,,,,13171.62,0
8561040,17:29:15,17:29:15,3349,41,,,,13433.2,0
8561040,17:29:47,17:29:47,3350,42,,,,13566.74,0
8561040,17:30:45,17:30:45,3798,43,,,,13869.73,0
8561040,17:31:07,17:31:07,3799,44,,,,13977.84,0
8561040,17:31:55,17:31:55,88,45,,,,14224.05,0
8561040,17:32:30,17:32:30,89,46,,,,14431.59,0
8561040,17:33:07,17:33:07,90,47,,,,14627.57,0
8561040,17:33:37,17:33:37,91,48,,,,14759.88,0
8561040,17:35:22,17:35:22,5520,49,,,,15394.14,0
8561040,17:36:00,17:36:00,10159,50,,,,15634.4,
8561040,17:37:00,17:37:00,5520,51,,,,15837.26,
8561040,17:45:48,17:45:48,9486,52,,,,19710.67,0
8561040,17:47:19,17:47:19,10344,53,,,,20367,0
8561040,17:51:00,17:51:00,9944,54,,1,,22034.21,
8561050,16:55:00,16:55:00,10286,1,,,1,0,
8561050,16:55:33,16:55:33,7808,2,,,,274.79,0
8561050,16:57:00,16:57:00,5468,3,,,,1280.23,0
8561050,16:57:50,16:57:50,5469,4,,,,1787.29,0
8561050,16:58:36,16:58:36,5470,5,,,,2225.32,0
8561050,17:00:00,17:00:00,8350,6,,,,3117.15,
8561050,17:00:18,17:00:18,5472,7,,,,3261.87,0
8561050,17:00:57,17:00:57,1120,8,,,,3539,0
8561050,17:01:27,17:01:27,1121,9,,,,3739.34,0
8561050,17:02:02,17:02:02,1122,10,,,,4019.01,0
8561050,17:02:48,17:02:48,5473,11,,,,4354.51,0
8561050,17:03:09,17:03:09,5474,12,,,,4479.24,0
8561050,17:03:43,17:03:43,5475,13,,,,4710.99,0
8561050,17:05:05,17:05:05,5476,14,,,,5195.48,0
8561050,17:05:29,17:05:29,5477,15,,,,5331.67,0
8561050,17:06:06,17:06:06,5478,16,,,,5574.79,0
8561050,17:06:41,17:06:41,5479,17,,,,5810.61,0
8561050,17:07:15,17:07:15,1068,18,,,,6056.03,0
8561050,17:07:25,17:07:25,1069,19,,,,6148.74,0
8561050,17:07:40,17:07:40,1070,20,,,,6247.84,0
8561050,17:08:10,17:08:10,1071,21,,,,6472.93,0
8561050,17:08:59,17:08:59,1072,22,,,,6831.81,0
8561050,17:09:24,17:09:24,1073,23,,,,7021.17,0
8561050,17:10:00,17:10:00,1026,24,,,,7244.35,
8561050,17:10:48,17:10:48,1027,25,,,,7533.67,0
8561050,17:11:46,17:11:46,1028,26,,,,7815.08,0
8561050,17:12:26,17:12:26,1029,27,,,,7996.2,0
8561050,17:13:45,17:13:45,1030,28,,,,8460.74,0
8561050,17:14:39,17:14:39,1031,29,,,,8719.22,0
8561050,17:15:50,17:15:50,1032,30,,,,9219.92,0
8561050,17:16:47,17:16:47,5485,31,,,,9582.41,0
8561050,17:17:36,17:17:36,6309,32,,,,9847.43,0
8561050,17:19:55,17:19:55,2281,33,,,,10821.71,0
8561050,17:20:29,17:20:29,6561,34,,,,11035.14,0
8561050,17:22:00,17:22:00,9654,35,,,,11592.43,
8561050,17:24:07,17:24:07,557,36,,,,12157.47,0
8561050,17:26:17,17:26:17,3345,37,,,,12541.1,0
8561050,17:26:47,17:26:47,3346,38,,,,12703.88,0
8561050,17:27:42,17:27:42,3347,39,,,,12945.48,0
8561050,17:28:30,17:28:30,3348,40,,,,13171.62,0
8561050,17:29:15,17:29:15,3349,41,,,,13433.2,0
8561050,17:29:47,17:29:47,3350,42,,,,13566.74,0
8561050,17:30:45,17:30:45,3798,43,,,,13869.73,0
8561050,17:31:07,17:31:07,3799,44,,,,13977.84,0
8561050,17:31:55,17:31:55,88,45,,,,14224.05,0
8561050,17:32:30,17:32:30,89,46,,,,14431.59,0
8561050,17:33:07,17:33:07,90,47,,,,14627.57,0
8561050,17:33:37,17:33:37,91,48,,,,14759.88,0
8561050,17:35:22,17:35:22,5520,49,,,,15394.14,0
8561050,17:36:00,17:36:00,10159,50,,,,15634.4,
8561050,17:37:00,17:37:00,5520,51,,,,15837.26,
8561050,17:45:48,17:45:48,9486,52,,,,19710.67,0
8561050,17:47:19,17:47:19,10344,53,,,,20367,0
8561050,17:51:00,17:51:00,9944,54,,1,,22034.21,
8561060,16:55:00,16:55:00,10286,1,,,1,0,
8561060,16:55:33,16:55:33,7808,2,,,,274.79,0
8561060,16:57:00,16:57:00,5468,3,,,,1280.23,0
8561060,16:57:50,16:57:50,5469,4,,,,1787.29,0
8561060,16:58:36,16:58:36,5470,5,,,,2225.32,0
8561060,17:00:00,17:00:00,8350,6,,,,3117.15,
8561060,17:00:18,17:00:18,5472,7,,,,3261.87,0
8561060,17:00:57,17:00:57,1120,8,,,,3539,0
8561060,17:01:27,17:01:27,1121,9,,,,3739.34,0
8561060,17:02:02,17:02:02,1122,10,,,,4019.01,0
8561060,17:02:48,17:02:48,5473,11,,,,4354.51,0
8561060,17:03:09,17:03:09,5474,12,,,,4479.24,0
8561060,17:03:43,17:03:43,5475,13,,,,4710.99,0
8561060,17:05:05,17:05:05,5476,14,,,,5195.48,0
8561060,17:05:29,17:05:29,5477,15,,,,5331.67,0
8561060,17:06:06,17:06:06,5478,16,,,,5574.79,0
8561060,17:06:41,17:06:41,5479,17,,,,5810.61,0
8561060,17:07:15,17:07:15,1068,18,,,,6056.03,0
8561060,17:07:25,17:07:25,1069,19,,,,6148.74,0
8561060,17:07:40,17:07:40,1070,20,,,,6247.84,0
8561060,17:08:10,17:08:10,1071,21,,,,6472.93,0
8561060,17:08:59,17:08:59,1072,22,,,,6831.81,0
8561060,17:09:24,17:09:24,1073,23,,,,7021.17,0
8561060,17:10:00,17:10:00,1026,24,,,,7244.35,
8561060,17:10:48,17:10:48,1027,25,,,,7533.67,0
8561060,17:11:46,17:11:46,1028,26,,,,7815.08,0
8561060,17:12:26,17:12:26,1029,27,,,,7996.2,0
8561060,17:13:45,17:13:45,1030,28,,,,8460.74,0
8561060,17:14:39,17:14:39,1031,29,,,,8719.22,0
8561060,17:15:50,17:15:50,1032,30,,,,9219.92,0
8561060,17:16:47,17:16:47,5485,31,,,,9582.41,0
8561060,17:17:36,17:17:36,6309,32,,,,9847.43,0
8561060,17:19:55,17:19:55,2281,33,,,,10821.71,0
8561060,17:20:29,17:20:29,6561,34,,,,11035.14,0
8561060,17:22:00,17:22:00,9654,35,,,,11592.43,
8561060,17:24:07,17:24:07,557,36,,,,12157.47,0
8561060,17:26:17,17:26:17,3345,37,,,,12541.1,0
8561060,17:26:47,17:26:47,3346,38,,,,12703.88,0
8561060,17:27:42,17:27:42,3347,39,,,,12945.48,0
8561060,17:28:30,17:28:30,3348,40,,,,13171.62,0
8561060,17:29:15,17:29:15,3349,41,,,,13433.2,0
8561060,17:29:47,17:29:47,3350,42,,,,13566.74,0
8561060,17:30:45,17:30:45,3798,43,,,,13869.73,0
8561060,17:31:07,17:31:07,3799,44,,,,13977.84,0
8561060,17:31:55,17:31:55,88,45,,,,14224.05,0
8561060,17:32:30,17:32:30,89,46,,,,14431.59,0
8561060,17:33:07,17:33:07,90,47,,,,14627.57,0
8561060,17:33:37,17:33:37,91,48,,,,14759.88,0
8561060,17:35:22,17:35:22,5520,49,,,,15394.14,0
8561060,17:36:00,17:36:00,10159,50,,,,15634.4,
8561060,17:37:00,17:37:00,5520,51,,,,15837.26,
8561060,17:45:48,17:45:48,9486,52,,,,19710.67,0
8561060,17:47:19,17:47:19,10344,53,,,,20367,0
8561060,17:51:00,17:51:00,9944,54,,1,,22034.21,
8561090,16:55:00,16:55:00,10286,1,,,1,0,
8561090,16:55:33,16:55:33,7808,2,,,,274.79,0
8561090,16:57:00,16:57:00,5468,3,,,,1280.23,0
8561090,16:57:50,16:57:50,5469,4,,,,1787.29,0
8561090,16:58:36,16:58:36,5470,5,,,,2225.32,0
8561090,17:00:00,17:00:00,8350,6,,,,3117.15,
8561090,17:00:18,17:00:18,5472,7,,,,3261.87,0
8561090,17:00:57,17:00:57,1120,8,,,,3539,0
8561090,17:01:27,17:01:27,1121,9,,,,3739.34,0
8561090,17:02:02,17:02:02,1122,10,,,,4019.01,0
8561090,17:02:48,17:02:48,5473,11,,,,4354.51,0
8561090,17:03:09,17:03:09,5474,12,,,,4479.24,0
8561090,17:03:43,17:03:43,5475,13,,,,4710.99,0
8561090,17:05:05,17:05:05,5476,14,,,,5195.48,0
8561090,17:05:29,17:05:29,5477,15,,,,5331.67,0
8561090,17:06:06,17:06:06,5478,16,,,,5574.79,0
8561090,17:06:41,17:06:41,5479,17,,,,5810.61,0
8561090,17:07:15,17:07:15,1068,18,,,,6056.03,0
8561090,17:07:25,17:07:25,1069,19,,,,6148.74,0
8561090,17:07:40,17:07:40,1070,20,,,,6247.84,0
8561090,17:08:10,17:08:10,1071,21,,,,6472.93,0
8561090,17:08:59,17:08:59,1072,22,,,,6831.81,0
8561090,17:09:24,17:09:24,1073,23,,,,7021.17,0
8561090,17:10:00,17:10:00,1026,24,,,,7244.35,
8561090,17:10:48,17:10:48,1027,25,,,,7533.67,0
8561090,17:11:46,17:11:46,1028,26,,,,7815.08,0
8561090,17:12:26,17:12:26,1029,27,,,,7996.2,0
8561090,17:13:45,17:13:45,1030,28,,,,8460.74,0
8561090,17:14:39,17:14:39,1031,29,,,,8719.22,0
8561090,17:15:50,17:15:50,1032,30,,,,9219.92,0
8561090,17:16:47,17:16:47,5485,31,,,,9582.41,0
8561090,17:17:36,17:17:36,6309,32,,,,9847.43,0
8561090,17:19:55,17:19:55,2281,33,,,,10821.71,0
8561090,17:20:29,17:20:29,6561,34,,,,11035.14,0
8561090,17:22:00,17:22:00,9654,35,,,,11592.43,
8561090,17:24:07,17:24:07,557,36,,,,12157.47,0
8561090,17:26:17,17:26:17,3345,37,,,,12541.1,0
8561090,17:26:47,17:26:47,3346,38,,,,12703.88,0
8561090,17:27:42,17:27:42,3347,39,,,,12945.48,0
8561090,17:28:30,17:28:30,3348,40,,,,13171.62,0
8561090,17:29:15,17:29:15,3349,41,,,,13433.2,0
8561090,17:29:47,17:29:47,3350,42,,,,13566.74,0
8561090,17:30:45,17:30:45,3798,43,,,,13869.73,0
8561090,17:31:07,17:31:07,3799,44,,,,13977.84,0
8561090,17:31:55,17:31:55,88,45,,,,14224.05,0
8561090,17:32:30,17:32:30,89,46,,,,14431.59,0
8561090,17:33:07,17:33:07,90,47,,,,14627.57,0
8561090,17:33:37,17:33:37,91,48,,,,14759.88,0
8561090,17:35:22,17:35:22,5520,49,,,,15394.14,0
8561090,17:36:00,17:36:00,10159,50,,,,15634.4,
8561090,17:37:00,17:37:00,5520,51,,,,15837.26,
8561090,17:45:48,17:45:48,9486,52,,,,19710.67,0
8561090,17:47:19,17:47:19,10344,53,,,,20367,0
8561090,17:51:00,17:51:00,9944,54,,1,,22034.21,
8990010,17:08:00,17:08:00,10286,1,,,1,0,
8990010,17:08:28,17:08:28,7808,2,,,,274.77,0
8990010,17:09:38,17:09:38,5468,3,,,,1280.21,0
8990010,17:10:15,17:10:15,5469,4,,,,1787.16,0
8990010,17:10:52,17:10:52,5470,5,,,,2225.19,0
8990010,17:12:00,17:12:00,8350,6,,,,3117.02,
8990010,17:12:16,17:12:16,5472,7,,,,3261.74,0
8990010,17:12:51,17:12:51,1120,8,,,,3538.87,0
8990010,17:13:18,17:13:18,1121,9,,,,3739.21,0
8990010,17:13:49,17:13:49,1122,10,,,,4018.88,0
8990010,17:14:30,17:14:30,5473,11,,,,4354.38,0
8990010,17:14:49,17:14:49,5474,12,,,,4479.11,0
8990010,17:15:19,17:15:19,5475,13,,,,4710.86,0
8990010,17:16:33,17:16:33,5476,14,,,,5195.35,0
8990010,17:16:54,17:16:54,5477,15,,,,5331.54,0
8990010,17:17:27,17:17:27,5478,16,,,,5574.66,0
8990010,17:17:58,17:17:58,5479,17,,,,5810.48,0
8990010,17:18:28,17:18:28,1068,18,,,,6055.9,0
8990010,17:18:37,17:18:37,1069,19,,,,6148.61,0
8990010,17:18:51,17:18:51,1070,20,,,,6247.71,0
8990010,17:19:21,17:19:21,1071,21,,,,6487.41,0
8990010,17:20:04,17:20:04,1072,22,,,,6846.29,0
8990010,17:20:28,17:20:28,1073,23,,,,7035.67,0
8990010,17:21:00,17:21:00,1026,24,,,,7258.85,
8990010,17:21:40,17:21:40,1027,25,,,,7548.17,0
8990010,17:22:28,17:22:28,1028,26,,,,7829.58,0
8990010,17:23:01,17:23:01,1029,27,,,,8010.7,0
8990010,17:24:08,17:24:08,1030,28,,,,8475.24,0
8990010,17:24:52,17:24:52,1031,29,,,,8733.72,0
8990010,17:25:51,17:25:51,1032,30,,,,9234.42,0
8990010,17:26:39,17:26:39,5485,31,,,,9596.91,0
8990010,17:27:20,17:27:20,6309,32,,,,9861.93,0
8990010,17:29:16,17:29:16,2281,33,,,,10836.21,0
8990010,17:29:44,17:29:44,6561,34,,,,11049.64,0
8990010,17:31:00,17:31:00,9654,35,,,,11606.93,
8990010,17:33:04,17:33:04,557,36,,,,12171.97,0
8990010,17:35:11,17:35:11,3345,37,,,,12555.6,0
8990010,17:35:40,17:35:40,3346,38,,,,12718.38,0
8990010,17:36:33,17:36:33,3347,39,,,,12959.98,0
8990010,17:37:20,17:37:20,3348,40,,,,13186.12,0
8990010,17:38:04,17:38:04,3349,41,,,,13447.7,0
8990010,17:38:35,17:38:35,3350,42,,,,13581.24,0
8990010,17:39:31,17:39:31,3798,43,,,,13884.23,0
8990010,17:39:53,17:39:53,3799,44,,,,13992.34,0
8990010,17:40:40,17:40:40,88,45,,,,14238.55,0
8990010,17:41:14,17:41:14,89,46,,,,14446.09,0
8990010,17:41:48,17:41:48,90,47,,,,14642.92,0
8990010,17:42:15,17:42:15,91,48,,,,14775.22,0
8990010,17:44:00,17:44:00,5520,49,,,,15403.22,
8990010,17:45:00,17:45:00,10161,50,,,,15713.23,
8990010,17:55:00,17:55:00,2504,51,,,,20083.46,
8990010,17:58:03,17:58:03,10344,52,,,,21013.59,0
8990010,18:03:00,18:03:00,9944,53,,1,,22704.15,
8990080,17:08:00,17:08:00,10286,1,,,1,0,
8990080,17:08:28,17:08:28,7808,2,,,,274.77,0
8990080,17:09:38,17:09:38,5468,3,,,,1280.21,0
8990080,17:10:15,17:10:15,5469,4,,,,1787.16,0
8990080,17:10:52,17:10:52,5470,5,,,,2225.19,0
8990080,17:12:00,17:12:00,8350,6,,,,3117.02,
8990080,17:12:16,17:12:16,5472,7,,,,3261.74,0
8990080,17:12:51,17:12:51,1120,8,,,,3538.87,0
8990080,17:13:18,17:13:18,1121,9,,,,3739.21,0
8990080,17:13:49,17:13:49,1122,10,,,,4018.88,0
8990080,17:14:30,17:14:30,5473,11,,,,4354.38,0
8990080,17:14:49,17:14:49,5474,12,,,,4479.11,0
8990080,17:15:19,17:15:19,5475,13,,,,4710.86,0
8990080,17:16:33,17:16:33,5476,14,,,,5195.35,0
8990080,17:16:54,17:16:54,5477,15,,,,5331.54,0
8990080,17:17:27,17:17:27,5478,16,,,,5574.66,0
8990080,17:17:58,17:17:58,5479,17,,,,5810.48,0
8990080,17:18:28,17:18:28,1068,18,,,,6055.9,0
8990080,17:18:37,17:18:37,1069,19,,,,6148.61,0
8990080,17:18:51,17:18:51,1070,20,,,,6247.71,0
8990080,17:19:21,17:19:21,1071,21,,,,6487.41,0
8990080,17:20:04,17:20:04,1072,22,,,,6846.29,0
8990080,17:20:28,17:20:28,1073,23,,,,7035.67,0
8990080,17:21:00,17:21:00,1026,24,,,,7258.85,
8990080,17:21:40,17:21:40,1027,25,,,,7548.17,0
8990080,17:22:28,17:22:28,1028,26,,,,7829.58,0
8990080,17:23:01,17:23:01,1029,27,,,,8010.7,0
8990080,17:24:08,17:24:08,1030,28,,,,8475.24,0
8990080,17:24:52,17:24:52,1031,29,,,,8733.72,0
8990080,17:25:51,17:25:51,1032,30,,,,9234.42,0
8990080,17:26:39,17:26:39,5485,31,,,,9596.91,0
8990080,17:27:20,17:27:20,6309,32,,,,9861.93,0
8990080,17:29:16,17:29:16,2281,33,,,,10836.21,0
8990080,17:29:44,17:29:44,6561,34,,,,11049.64,0
8990080,17:31:00,17:31:00,9654,35,,,,11606.93,
8990080,17:33:04,17:33:04,557,36,,,,12171.97,0
8990080,17:35:11,17:35:11,3345,37,,,,12555.6,0
8990080,17:35:40,17:35:40,3346,38,,,,12718.38,0
8990080,17:36:33,17:36:33,3347,39,,,,12959.98,0
8990080,17:37:20,17:37:20,3348,40,,,,13186.12,0
8990080,17:38:04,17:38:04,3349,41,,,,13447.7,0
8990080,17:38:35,17:38:35,3350,42,,,,13581.24,0
8990080,17:39:31,17:39:31,3798,43,,,,13884.23,0
8990080,17:39:53,17:39:53,3799,44,,,,13992.34,0
8990080,17:40:40,17:40:40,88,45,,,,14238.55,0
8990080,17:41:14,17:41:14,89,46,,,,14446.09,0
8990080,17:41:48,17:41:48,90,47,,,,14642.92,0
8990080,17:42:15,17:42:15,91,48,,,,14775.22,0
8990080,17:44:00,17:44:00,5520,49,,,,15403.22,
8990080,17:45:00,17:45:00,10161,50,,,,15713.23,
8990080,17:55:00,17:55:00,2504,51,,,,20083.46,
8990080,17:58:03,17:58:03,10344,52,,,,21013.59,0
8990080,18:03:00,18:03:00,9944,53,,1,,22704.15,
8990110,17:08:00,17:08:00,10286,1,,,1,0,
8990110,17:08:28,17:08:28,7808,2,,,,274.77,0
8990110,17:09:38,17:09:38,5468,3,,,,1280.21,0
8990110,17:10:15,17:10:15,5469,4,,,,1787.16,0
8990110,17:10:52,17:10:52,5470,5,,,,2225.19,0
8990110,17:12:00,17:12:00,8350,6,,,,3117.02,
8990110,17:12:16,17:12:16,5472,7,,,,3261.74,0
8990110,17:12:51,17:12:51,1120,8,,,,3538.87,0
8990110,17:13:18,17:13:18,1121,9,,,,3739.21,0
8990110,17:13:49,17:13:49,1122,10,,,,4018.88,0
8990110,17:14:30,17:14:30,5473,11,,,,4354.38,0
8990110,17:14:49,17:14:49,5474,12,,,,4479.11,0
8990110,17:15:19,17:15:19,5475,13,,,,4710.86,0
8990110,17:16:33,17:16:33,5476,14,,,,5195.35,0
8990110,17:16:54,17:16:54,5477,15,,,,5331.54,0
8990110,17:17:27,17:17:27,5478,16,,,,5574.66,0
8990110,17:17:58,17:17:58,5479,17,,,,5810.48,0
8990110,17:18:28,17:18:28,1068,18,,,,6055.9,0
8990110,17:18:37,17:18:37,1069,19,,,,6148.61,0
8990110,17:18:51,17:18:51,1070,20,,,,6247.71,0
8990110,17:19:21,17:19:21,1071,21,,,,6487.41,0
8990110,17:20:04,17:20:04,1072,22,,,,6846.29,0
8990110,17:20:28,17:20:28,1073,23,,,,7035.67,0
8990110,17:21:00,17:21:00,1026,24,,,,7258.85,
8990110,17:21:40,17:21:40,1027,25,,,,7548.17,0
8990110,17:22:28,17:22:28,1028,26,,,,7829.58,0
8990110,17:23:01,17:23:01,1029,27,,,,8010.7,0
8990110,17:24:08,17:24:08,1030,28,,,,8475.24,0
8990110,17:24:52,17:24:52,1031,29,,,,8733.72,0
8990110,17:25:51,17:25:51,1032,30,,,,9234.42,0
8990110,17:26:39,17:26:39,5485,31,,,,9596.91,0
8990110,17:27:20,17:27:20,6309,32,,,,9861.93,0
8990110,17:29:16,17:29:16,2281,33,,,,10836.21,0
8990110,17:29:44,17:29:44,6561,34,,,,11049.64,0
8990110,17:31:00,17:31:00,9654,35,,,,11606.93,
8990110,17:33:04,17:33:04,557,36,,,,12171.97,0
8990110,17:35:11,17:35:11,3345,37,,,,12555.6,0
8990110,17:35:40,17:35:40,3346,38,,,,12718.38,0
8990110,17:36:33,17:36:33,3347,39,,,,12959.98,0
8990110,17:37:20,17:37:20,3348,40,,,,13186.12,0
8990110,17:38:04,17:38:04,3349,41,,,,13447.7,0
8990110,17:38:35,17:38:35,3350,42,,,,13581.24,0
8990110,17:39:31,17:39:31,3798,43,,,,13884.23,0
8990110,17:39:53,17:39:53,3799,44,,,,13992.34,0
8990110,17:40:40,17:40:40,88,45,,,,14238.55,0
8990110,17:41:14,17:41:14,89,46,,,,14446.09,0
8990110,17:41:48,17:41:48,90,47,,,,14642.92,0
8990110,17:42:15,17:42:15,91,48,,,,14775.22,0
8990110,17:44:00,17:44:00,5520,49,,,,15403.22,
8990110,17:45:00,17:45:00,10161,50,,,,15713.23,
8990110,17:55:00,17:55:00,2504,51,,,,20083.46,
8990110,17:58:03,17:58:03,10344,52,,,,21013.59,0
8990110,18:03:00,18:03:00,9944,53,,1,,22704.15,
9130020,09:54:00,09:54:00,10286,1,,,1,0,
9130020,09:54:27,09:54:27,7808,2,,,,274.79,0
9130020,09:55:36,09:55:36,5468,3,,,,1280.23,0
9130020,09:56:16,09:56:16,5469,4,,,,1787.29,0
9130020,09:56:53,09:56:53,5470,5,,,,2225.32,0
9130020,09:58:00,09:58:00,8350,6,,,,3117.15,
9130020,09:58:18,09:58:18,5472,7,,,,3261.87,0
9130020,09:58:57,09:58:57,1120,8,,,,3539,0
9130020,09:59:27,09:59:27,1121,9,,,,3739.34,0
9130020,10:00:02,10:00:02,1122,10,,,,4019.01,0
9130020,10:00:48,10:00:48,5473,11,,,,4354.51,0
9130020,10:01:09,10:01:09,5474,12,,,,4479.24,0
9130020,10:01:43,10:01:43,5475,13,,,,4710.99,0
9130020,10:03:05,10:03:05,5476,14,,,,5195.48,0
9130020,10:03:29,10:03:29,5477,15,,,,5331.67,0
9130020,10:04:06,10:04:06,5478,16,,,,5574.79,0
9130020,10:04:41,10:04:41,5479,17,,,,5810.61,0
9130020,10:05:15,10:05:15,1068,18,,,,6056.03,0
9130020,10:05:25,10:05:25,1069,19,,,,6148.74,0
9130020,10:05:40,10:05:40,1070,20,,,,6247.84,0
9130020,10:06:10,10:06:10,1071,21,,,,6472.93,0
9130020,10:06:59,10:06:59,1072,22,,,,6831.81,0
9130020,10:07:24,10:07:24,1073,23,,,,7021.17,0
9130020,10:08:00,10:08:00,1026,24,,,,7244.35,
9130020,10:08:36,10:08:36,1027,25,,,,7533.67,0
9130020,10:09:19,10:09:19,1028,26,,,,7815.08,0
9130020,10:09:49,10:09:49,1029,27,,,,7996.2,0
9130020,10:10:49,10:10:49,1030,28,,,,8460.74,0
9130020,10:11:29,10:11:29,1031,29,,,,8719.22,0
9130020,10:12:22,10:12:22,1032,30,,,,9219.92,0
9130020,10:13:05,10:13:05,5485,31,,,,9582.41,0
9130020,10:13:42,10:13:42,6309,32,,,,9847.43,0
9130020,10:15:26,10:15:26,2281,33,,,,10821.71,0
9130020,10:15:51,10:15:51,6561,34,,,,11035.14,0
9130020,10:17:00,10:17:00,9654,35,,,,11592.43,
9130020,10:18:58,10:18:58,557,36,,,,12157.47,0
9130020,10:20:59,10:20:59,3345,37,,,,12541.1,0
9130020,10:21:26,10:21:26,3346,38,,,,12703.88,0
9130020,10:22:18,10:22:18,3347,39,,,,12945.48,0
9130020,10:23:02,10:23:02,3348,40,,,,13171.62,0
9130020,10:23:43,10:23:43,3349,41,,,,13433.2,0
9130020,10:24:14,10:24:14,3350,42,,,,13566.74,0
9130020,10:25:07,10:25:07,3798,43,,,,13869.73,0
9130020,10:25:28,10:25:28,3799,44,,,,13977.84,0
9130020,10:26:12,10:26:12,88,45,,,,14224.05,0
9130020,10:26:45,10:26:45,89,46,,,,14431.59,0
9130020,10:27:19,10:27:19,90,47,,,,14627.57,0
9130020,10:27:47,10:27:47,91,48,,,,14759.88,0
9130020,10:29:25,10:29:25,5520,49,,,,15394.14,0
9130020,10:30:00,10:30:00,10159,50,,,,15634.4,
9130020,10:31:00,10:31:00,5520,51,,,,15837.26,
9130020,10:37:55,10:37:55,9486,52,,,,19710.67,0
9130020,10:39:06,10:39:06,10344,53,,,,20367,0
9130020,10:42:00,10:42:00,9944,54,,1,,22034.21,
9130030,09:54:00,09:54:00,10286,1,,,1,0,
9130030,09:54:27,09:54:27,7808,2,,,,274.79,0
9130030,09:55:36,09:55:36,5468,3,,,,1280.23,0
9130030,09:56:16,09:56:16,5469,4,,,,1787.29,0
9130030,09:56:53,09:56:53,5470,5,,,,2225.32,0
9130030,09:58:00,09:58:00,8350,6,,,,3117.15,
9130030,09:58:18,09:58:18,5472,7,,,,3261.87,0
9130030,09:58:57,09:58:57,1120,8,,,,3539,0
9130030,09:59:27,09:59:27,1121,9,,,,3739.34,0
9130030,10:00:02,10:00:02,1122,10,,,,4019.01,0
9130030,10:00:48,10:00:48,5473,11,,,,4354.51,0
9130030,10:01:09,10:01:09,5474,12,,,,4479.24,0
9130030,10:01:43,10:01:43,5475,13,,,,4710.99,0
9130030,10:03:05,10:03:05,5476,14,,,,5195.48,0
9130030,10:03:29,10:03:29,5477,15,,,,5331.67,0
9130030,10:04:06,10:04:06,5478,16,,,,5574.79,0
9130030,10:04:41,10:04:41,5479,17,,,,5810.61,0
9130030,10:05:15,10:05:15,1068,18,,,,6056.03,0
9130030,10:05:25,10:05:25,1069,19,,,,6148.74,0
9130030,10:05:40,10:05:40,1070,20,,,,6247.84,0
9130030,10:06:10,10:06:10,1071,21,,,,6472.93,0
9130030,10:06:59,10:06:59,1072,22,,,,6831.81,0
9130030,10:07:24,10:07:24,1073,23,,,,7021.17,0
9130030,10:08:00,10:08:00,1026,24,,,,7244.35,
9130030,10:08:36,10:08:36,1027,25,,,,7533.67,0
9130030,10:09:19,10:09:19,1028,26,,,,7815.08,0
9130030,10:09:49,10:09:49,1029,27,,,,7996.2,0
9130030,10:10:49,10:10:49,1030,28,,,,8460.74,0
9130030,10:11:29,10:11:29,1031,29,,,,8719.22,0
9130030,10:12:22,10:12:22,1032,30,,,,9219.92,0
9130030,10:13:05,10:13:05,5485,31,,,,9582.41,0
9130030,10:13:42,10:13:42,6309,32,,,,9847.43,0
9130030,10:15:26,10:15:26,2281,33,,,,10821.71,0
9130030,10:15:51,10:15:51,6561,34,,,,11035.14,0
9130030,10:17:00,10:17:00,9654,35,,,,11592.43,
9130030,10:18:58,10:18:58,557,36,,,,12157.47,0
9130030,10:20:59,10:20:59,3345,37,,,,12541.1,0
9130030,10:21:26,10:21:26,3346,38,,,,12703.88,0
9130030,10:22:18,10:22:18,3347,39,,,,12945.48,0
9130030,10:23:02,10:23:02,3348,40,,,,13171.62,0
9130030,10:23:43,10:23:43,3349,41,,,,13433.2,0
9130030,10:24:14,10:24:14,3350,42,,,,13566.74,0
9130030,10:25:07,10:25:07,3798,43,,,,13869.73,0
9130030,10:25:28,10:25:28,3799,44,,,,13977.84,0
9130030,10:26:12,10:26:12,88,45,,,,14224.05,0
9130030,10:26:45,10:26:45,89,46,,,,14431.59,0
9130030,10:27:19,10:27:19,90,47,,,,14627.57,0
9130030,10:27:47,10:27:47,91,48,,,,14759.88,0
9130030,10:29:25,10:29:25,5520,49,,,,15394.14,0
9130030,10:30:00,10:30:00,10159,50,,,,15634.4,
9130030,10:31:00,10:31:00,5520,51,,,,15837.26,
9130030,10:37:55,10:37:55,9486,52,,,,19710.67,0
9130030,10:39:06,10:39:06,10344,53,,,,20367,0
9130030,10:42:00,10:42:00,9944,54,,1,,22034.21,
9130040,09:54:00,09:54:00,10286,1,,,1,0,
9130040,09:54:27,09:54:27,7808,2,,,,274.79,0
9130040,09:55:36,09:55:36,5468,3,,,,1280.23,0
9130040,09:56:16,09:56:16,5469,4,,,,1787.29,0
9130040,09:56:53,09:56:53,5470,5,,,,2225.32,0
9130040,09:58:00,09:58:00,8350,6,,,,3117.15,
9130040,09:58:18,09:58:18,5472,7,,,,3261.87,0
9130040,09:58:57,09:58:57,1120,8,,,,3539,0
9130040,09:59:27,09:59:27,1121,9,,,,3739.34,0
9130040,10:00:02,10:00:02,1122,10,,,,4019.01,0
9130040,10:00:48,10:00:48,5473,11,,,,4354.51,0
9130040,10:01:09,10:01:09,5474,12,,,,4479.24,0
9130040,10:01:43,10:01:43,5475,13,,,,4710.99,0
9130040,10:03:05,10:03:05,5476,14,,,,5195.48,0
9130040,10:03:29,10:03:29,5477,15,,,,5331.67,0
9130040,10:04:06,10:04:06,5478,16,,,,5574.79,0
9130040,10:04:41,10:04:41,5479,17,,,,5810.61,0
9130040,10:05:15,10:05:15,1068,18,,,,6056.03,0
9130040,10:05:25,10:05:25,1069,19,,,,6148.74,0
9130040,10:05:40,10:05:40,1070,20,,,,6247.84,0
9130040,10:06:10,10:06:10,1071,21,,,,6472.93,0
9130040,10:06:59,10:06:59,1072,22,,,,6831.81,0
9130040,10:07:24,10:07:24,1073,23,,,,7021.17,0
9130040,10:08:00,10:08:00,1026,24,,,,7244.35,
9130040,10:08:36,10:08:36,1027,25,,,,7533.67,0
9130040,10:09:19,10:09:19,1028,26,,,,7815.08,0
9130040,10:09:49,10:09:49,1029,27,,,,7996.2,0
9130040,10:10:49,10:10:49,1030,28,,,,8460.74,0
9130040,10:11:29,10:11:29,1031,29,,,,8719.22,0
9130040,10:12:22,10:12:22,1032,30,,,,9219.92,0
9130040,10:13:05,10:13:05,5485,31,,,,9582.41,0
9130040,10:13:42,10:13:42,6309,32,,,,9847.43,0
9130040,10:15:26,10:15:26,2281,33,,,,10821.71,0
9130040,10:15:51,10:15:51,6561,34,,,,11035.14,0
9130040,10:17:00,10:17:00,9654,35,,,,11592.43,
9130040,10:18:58,10:18:58,557,36,,,,12157.47,0
9130040,10:20:59,10:20:59,3345,37,,,,12541.1,0
9130040,10:21:26,10:21:26,3346,38,,,,12703.88,0
9130040,10:22:18,10:22:18,3347,39,,,,12945.48,0
9130040,10:23:02,10:23:02,3348,40,,,,13171.62,0
9130040,10:23:43,10:23:43,3349,41,,,,13433.2,0
9130040,10:24:14,10:24:14,3350,42,,,,13566.74,0
9130040,10:25:07,10:25:07,3798,43,,,,13869.73,0
9130040,10:25:28,10:25:28,3799,44,,,,13977.84,0
9130040,10:26:12,10:26:12,88,45,,,,14224.05,0
9130040,10:26:45,10:26:45,89,46,,,,14431.59,0
9130040,10:27:19,10:27:19,90,47,,,,14627.57,0
9130040,10:27:47,10:27:47,91,48,,,,14759.88,0
9130040,10:29:25,10:29:25,5520,49,,,,15394.14,0
9130040,10:30:00,10:30:00,10159,50,,,,15634.4,
9130040,10:31:00,10:31:00,5520,51,,,,15837.26,
9130040,10:37:55,10:37:55,9486,52,,,,19710.67,0
9130040,10:39:06,10:39:06,10344,53,,,,20367,0
9130040,10:42:00,10:42:00,9944,54,,1,,22034.21,
9130050,09:54:00,09:54:00,10286,1,,,1,0,
9130050,09:54:27,09:54:27,7808,2,,,,274.79,0
9130050,09:55:36,09:55:36,5468,3,,,,1280.23,0
9130050,09:56:16,09:56:16,5469,4,,,,1787.29,0
9130050,09:56:53,09:56:53,5470,5,,,,2225.32,0
9130050,09:58:00,09:58:00,8350,6,,,,3117.15,
9130050,09:58:18,09:58:18,5472,7,,,,3261.87,0
9130050,09:58:57,09:58:57,1120,8,,,,3539,0
9130050,09:59:27,09:59:27,1121,9,,,,3739.34,0
9130050,10:00:02,10:00:02,1122,10,,,,4019.01,0
9130050,10:00:48,10:00:48,5473,11,,,,4354.51,0
9130050,10:01:09,10:01:09,5474,12,,,,4479.24,0
9130050,10:01:43,10:01:43,5475,13,,,,4710.99,0
9130050,10:03:05,10:03:05,5476,14,,,,5195.48,0
9130050,10:03:29,10:03:29,5477,15,,,,5331.67,0
9130050,10:04:06,10:04:06,5478,16,,,,5574.79,0
9130050,10:04:41,10:04:41,5479,17,,,,5810.61,0
9130050,10:05:15,10:05:15,1068,18,,,,6056.03,0
9130050,10:05:25,10:05:25,1069,19,,,,6148.74,0
9130050,10:05:40,10:05:40,1070,20,,,,6247.84,0
9130050,10:06:10,10:06:10,1071,21,,,,6472.93,0
9130050,10:06:59,10:06:59,1072,22,,,,6831.81,0
9130050,10:07:24,10:07:24,1073,23,,,,7021.17,0
9130050,10:08:00,10:08:00,1026,24,,,,7244.35,
9130050,10:08:36,10:08:36,1027,25,,,,7533.67,0
9130050,10:09:19,10:09:19,1028,26,,,,7815.08,0
9130050,10:09:49,10:09:49,1029,27,,,,7996.2,0
9130050,10:10:49,10:10:49,1030,28,,,,8460.74,0
9130050,10:11:29,10:11:29,1031,29,,,,8719.22,0
9130050,10:12:22,10:12:22,1032,30,,,,9219.92,0
9130050,10:13:05,10:13:05,5485,31,,,,9582.41,0
9130050,10:13:42,10:13:42,6309,32,,,,9847.43,0
9130050,10:15:26,10:15:26,2281,33,,,,10821.71,0
9130050,10:15:51,10:15:51,6561,34,,,,11035.14,0
9130050,10:17:00,10:17:00,9654,35,,,,11592.43,
9130050,10:18:58,10:18:58,557,36,,,,12157.47,0
9130050,10:20:59,10:20:59,3345,37,,,,12541.1,0
9130050,10:21:26,10:21:26,3346,38,,,,12703.88,0
9130050,10:22:18,10:22:18,3347,39,,,,12945.48,0
9130050,10:23:02,10:23:02,3348,40,,,,13171.62,0
9130050,10:23:43,10:23:43,3349,41,,,,13433.2,0
9130050,10:24:14,10:24:14,3350,42,,,,13566.74,0
9130050,10:25:07,10:25:07,3798,43,,,,13869.73,0
9130050,10:25:28,10:25:28,3799,44,,,,13977.84,0
9130050,10:26:12,10:26:12,88,45,,,,14224.05,0
9130050,10:26:45,10:26:45,89,46,,,,14431.59,0
9130050,10:27:19,10:27:19,90,47,,,,14627.57,0
9130050,10:27:47,10:27:47,91,48,,,,14759.88,0
9130050,10:29:25,10:29:25,5520,49,,,,15394.14,0
9130050,10:30:00,10:30:00,10159,50,,,,15634.4,
9130050,10:31:00,10:31:00,5520,51,,,,15837.26,
9130050,10:37:55,10:37:55,9486,52,,,,19710.67,0
9130050,10:39:06,10:39:06,10344,53,,,,20367,0
9130050,10:42:00,10:42:00,9944,54,,1,,22034.21,
9130060,09:54:00,09:54:00,10286,1,,,1,0,
9130060,09:54:27,09:54:27,7808,2,,,,274.79,0
9130060,09:55:36,09:55:36,5468,3,,,,1280.23,0
9130060,09:56:16,09:56:16,5469,4,,,,1787.29,0
9130060,09:56:53,09:56:53,5470,5,,,,2225.32,0
9130060,09:58:00,09:58:00,8350,6,,,,3117.15,
9130060,09:58:18,09:58:18,5472,7,,,,3261.87,0
9130060,09:58:57,09:58:57,1120,8,,,,3539,0
9130060,09:59:27,09:59:27,1121,9,,,,3739.34,0
9130060,10:00:02,10:00:02,1122,10,,,,4019.01,0
9130060,10:00:48,10:00:48,5473,11,,,,4354.51,0
9130060,10:01:09,10:01:09,5474,12,,,,4479.24,0
9130060,10:01:43,10:01:43,5475,13,,,,4710.99,0
9130060,10:03:05,10:03:05,5476,14,,,,5195.48,0
9130060,10:03:29,10:03:29,5477,15,,,,5331.67,0
9130060,10:04:06,10:04:06,5478,16,,,,5574.79,0
9130060,10:04:41,10:04:41,5479,17,,,,5810.61,0
9130060,10:05:15,10:05:15,1068,18,,,,6056.03,0
9130060,10:05:25,10:05:25,1069,19,,,,6148.74,0
9130060,10:05:40,10:05:40,1070,20,,,,6247.84,0
9130060,10:06:10,10:06:10,1071,21,,,,6472.93,0
9130060,10:06:59,10:06:59,1072,22,,,,6831.81,0
9130060,10:07:24,10:07:24,1073,23,,,,7021.17,0
9130060,10:08:00,10:08:00,1026,24,,,,7244.35,
9130060,10:08:36,10:08:36,1027,25,,,,7533.67,0
9130060,10:09:19,10:09:19,1028,26,,,,7815.08,0
9130060,10:09:49,10:09:49,1029,27,,,,7996.2,0
9130060,10:10:49,10:10:49,1030,28,,,,8460.74,0
9130060,10:11:29,10:11:29,1031,29,,,,8719.22,0
9130060,10:12:22,10:12:22,1032,30,,,,9219.92,0
9130060,10:13:05,10:13:05,5485,31,,,,9582.41,0
9130060,10:13:42,10:13:42,6309,32,,,,9847.43,0
9130060,10:15:26,10:15:26,2281,33,,,,10821.71,0
9130060,10:15:51,10:15:51,6561,34,,,,11035.14,0
9130060,10:17:00,10:17:00,9654,35,,,,11592.43,
9130060,10:18:58,10:18:58,557,36,,,,12157.47,0
9130060,10:20:59,10:20:59,3345,37,,,,12541.1,0
9130060,10:21:26,10:21:26,3346,38,,,,12703.88,0
9130060,10:22:18,10:22:18,3347,39,,,,12945.48,0
9130060,10:23:02,10:23:02,3348,40,,,,13171.62,0
9130060,10:23:43,10:23:43,3349,41,,,,13433.2,0
9130060,10:24:14,10:24:14,3350,42,,,,13566.74,0
9130060,10:25:07,10:25:07,3798,43,,,,13869.73,0
9130060,10:25:28,10:25:28,3799,44,,,,13977.84,0
9130060,10:26:12,10:26:12,88,45,,,,14224.05,0
9130060,10:26:45,10:26:45,89,46,,,,14431.59,0
9130060,10:27:19,10:27:19,90,47,,,,14627.57,0
9130060,10:27:47,10:27:47,91,48,,,,14759.88,0
9130060,10:29:25,10:29:25,5520,49,,,,15394.14,0
9130060,10:30:00,10:30:00,10159,50,,,,15634.4,
9130060,10:31:00,10:31:00,5520,51,,,,15837.26,
9130060,10:37:55,10:37:55,9486,52,,,,19710.67,0
9130060,10:39:06,10:39:06,10344,53,,,,20367,0
9130060,10:42:00,10:42:00,9944,54,,1,,22034.21,
9130090,09:54:00,09:54:00,10286,1,,,1,0,
9130090,09:54:27,09:54:27,7808,2,,,,274.79,0
9130090,09:55:36,09:55:36,5468,3,,,,1280.23,0
9130090,09:56:16,09:56:16,5469,4,,,,1787.29,0
9130090,09:56:53,09:56:53,5470,5,,,,2225.32,0
9130090,09:58:00,09:58:00,8350,6,,,,3117.15,
9130090,09:58:18,09:58:18,5472,7,,,,3261.87,0
9130090,09:58:57,09:58:57,1120,8,,,,3539,0
9130090,09:59:27,09:59:27,1121,9,,,,3739.34,0
9130090,10:00:02,10:00:02,1122,10,,,,4019.01,0
9130090,10:00:48,10:00:48,5473,11,,,,4354.51,0
9130090,10:01:09,10:01:09,5474,12,,,,4479.24,0
9130090,10:01:43,10:01:43,5475,13,,,,4710.99,0
9130090,10:03:05,10:03:05,5476,14,,,,5195.48,0
9130090,10:03:29,10:03:29,5477,15,,,,5331.67,0
9130090,10:04:06,10:04:06,5478,16,,,,5574.79,0
9130090,10:04:41,10:04:41,5479,17,,,,5810.61,0
9130090,10:05:15,10:05:15,1068,18,,,,6056.03,0
9130090,10:05:25,10:05:25,1069,19,,,,6148.74,0
9130090,10:05:40,10:05:40,1070,20,,,,6247.84,0
9130090,10:06:10,10:06:10,1071,21,,,,6472.93,0
9130090,10:06:59,10:06:59,1072,22,,,,6831.81,0
9130090,10:07:24,10:07:24,1073,23,,,,7021.17,0
9130090,10:08:00,10:08:00,1026,24,,,,7244.35,
9130090,10:08:36,10:08:36,1027,25,,,,7533.67,0
9130090,10:09:19,10:09:19,1028,26,,,,7815.08,0
9130090,10:09:49,10:09:49,1029,27,,,,7996.2,0
9130090,10:10:49,10:10:49,1030,28,,,,8460.74,0
9130090,10:11:29,10:11:29,1031,29,,,,8719.22,0
9130090,10:12:22,10:12:22,1032,30,,,,9219.92,0
9130090,10:13:05,10:13:05,5485,31,,,,9582.41,0
9130090,10:13:42,10:13:42,6309,32,,,,9847.43,0
9130090,10:15:26,10:15:26,2281,33,,,,10821.71,0
9130090,10:15:51,10:15:51,6561,34,,,,11035.14,0
9130090,10:17:00,10:17:00,9654,35,,,,11592.43,
9130090,10:18:58,10:18:58,557,36,,,,12157.47,0
9130090,10:20:59,10:20:59,3345,37,,,,12541.1,0
9130090,10:21:26,10:21:26,3346,38,,,,12703.88,0
9130090,10:22:18,10:22:18,3347,39,,,,12945.48,0
9130090,10:23:02,10:23:02,3348,40,,,,13171.62,0
9130090,10:23:43,10:23:43,3349,41,,,,13433.2,0
9130090,10:24:14,10:24:14,3350,42,,,,13566.74,0
9130090,10:25:07,10:25:07,3798,43,,,,13869.73,0
9130090,10:25:28,10:25:28,3799,44,,,,13977.84,0
9130090,10:26:12,10:26:12,88,45,,,,14224.05,0
9130090,10:26:45,10:26:45,89,46,,,,14431.59,0
9130090,10:27:19,10:27:19,90,47,,,,14627.57,0
9130090,10:27:47,10:27:47,91,48,,,,14759.88,0
9130090,10:29:25,10:29:25,5520,49,,,,15394.14,0
9130090,10:30:00,10:30:00,10159,50,,,,15634.4,
9130090,10:31:00,10:31:00,5520,51,,,,15837.26,
9130090,10:37:55,10:37:55,9486,52,,,,19710.67,0
9130090,10:39:06,10:39:06,10344,53,,,,20367,0
9130090,10:42:00,10:42:00,9944,54,,1,,22034.21,
9204020,11:21:00,11:21:00,10286,1,,,1,0,
9204020,11:21:27,11:21:27,7808,2,,,,274.79,0
9204020,11:22:36,11:22:36,5468,3,,,,1280.23,0
9204020,11:23:16,11:23:16,5469,4,,,,1787.29,0
9204020,11:23:53,11:23:53,5470,5,,,,2225.32,0
9204020,11:25:00,11:25:00,8350,6,,,,3117.15,
9204020,11:25:18,11:25:18,5472,7,,,,3261.87,0
9204020,11:25:57,11:25:57,1120,8,,,,3539,0
9204020,11:26:27,11:26:27,1121,9,,,,3739.34,0
9204020,11:27:02,11:27:02,1122,10,,,,4019.01,0
9204020,11:27:48,11:27:48,5473,11,,,,4354.51,0
9204020,11:28:09,11:28:09,5474,12,,,,4479.24,0
9204020,11:28:43,11:28:43,5475,13,,,,4710.99,0
9204020,11:30:05,11:30:05,5476,14,,,,5195.48,0
9204020,11:30:29,11:30:29,5477,15,,,,5331.67,0
9204020,11:31:06,11:31:06,5478,16,,,,5574.79,0
9204020,11:31:41,11:31:41,5479,17,,,,5810.61,0
9204020,11:32:15,11:32:15,1068,18,,,,6056.03,0
9204020,11:32:25,11:32:25,1069,19,,,,6148.74,0
9204020,11:32:40,11:32:40,1070,20,,,,6247.84,0
9204020,11:33:10,11:33:10,1071,21,,,,6472.93,0
9204020,11:33:59,11:33:59,1072,22,,,,6831.81,0
9204020,11:34:24,11:34:24,1073,23,,,,7021.17,0
9204020,11:35:00,11:35:00,1026,24,,,,7244.35,
9204020,11:35:40,11:35:40,1027,25,,,,7533.67,0
9204020,11:36:28,11:36:28,1028,26,,,,7815.08,0
9204020,11:37:01,11:37:01,1029,27,,,,7996.2,0
9204020,11:38:08,11:38:08,1030,28,,,,8460.74,0
9204020,11:38:52,11:38:52,1031,29,,,,8719.22,0
9204020,11:39:51,11:39:51,1032,30,,,,9219.92,0
9204020,11:40:39,11:40:39,5485,31,,,,9582.41,0
9204020,11:41:20,11:41:20,6309,32,,,,9847.43,0
9204020,11:43:16,11:43:16,2281,33,,,,10821.71,0
9204020,11:43:44,11:43:44,6561,34,,,,11035.14,0
9204020,11:45:00,11:45:00,9654,35,,,,11592.43,
9204020,11:46:58,11:46:58,557,36,,,,12157.47,0
9204020,11:48:59,11:48:59,3345,37,,,,12541.1,0
9204020,11:49:26,11:49:26,3346,38,,,,12703.88,0
9204020,11:50:18,11:50:18,3347,39,,,,12945.48,0
9204020,11:51:02,11:51:02,3348,40,,,,13171.62,0
9204020,11:51:43,11:51:43,3349,41,,,,13433.2,0
9204020,11:52:14,11:52:14,3350,42,,,,13566.74,0
9204020,11:53:07,11:53:07,3798,43,,,,13869.73,0
9204020,11:53:28,11:53:28,3799,44,,,,13977.84,0
9204020,11:54:12,11:54:12,88,45,,,,14224.05,0
9204020,11:54:45,11:54:45,89,46,,,,14431.59,0
9204020,11:55:19,11:55:19,90,47,,,,14627.57,0
9204020,11:55:47,11:55:47,91,48,,,,14759.88,0
9204020,11:57:25,11:57:25,5520,49,,,,15394.14,0
9204020,11:58:00,11:58:00,10159,50,,,,15634.4,
9204020,11:59:00,11:59:00,5520,51,,,,15837.26,
9204020,12:05:55,12:05:55,9486,52,,,,19710.67,0
9204020,12:07:06,12:07:06,10344,53,,,,20367,0
9204020,12:10:00,12:10:00,9944,54,,1,,22034.21,
9204030,11:21:00,11:21:00,10286,1,,,1,0,
9204030,11:21:27,11:21:27,7808,2,,,,274.79,0
9204030,11:22:36,11:22:36,5468,3,,,,1280.23,0
9204030,11:23:16,11:23:16,5469,4,,,,1787.29,0
9204030,11:23:53,11:23:53,5470,5,,,,2225.32,0
9204030,11:25:00,11:25:00,8350,6,,,,3117.15,
9204030,11:25:18,11:25:18,5472,7,,,,3261.87,0
9204030,11:25:57,11:25:57,1120,8,,,,3539,0
9204030,11:26:27,11:26:27,1121,9,,,,3739.34,0
9204030,11:27:02,11:27:02,1122,10,,,,4019.01,0
9204030,11:27:48,11:27:48,5473,11,,,,4354.51,0
9204030,11:28:09,11:28:09,5474,12,,,,4479.24,0
9204030,11:28:43,11:28:43,5475,13,,,,4710.99,0
9204030,11:30:05,11:30:05,5476,14,,,,5195.48,0
9204030,11:30:29,11:30:29,5477,15,,,,5331.67,0
9204030,11:31:06,11:31:06,5478,16,,,,5574.79,0
9204030,11:31:41,11:31:41,5479,17,,,,5810.61,0
9204030,11:32:15,11:32:15,1068,18,,,,6056.03,0
9204030,11:32:25,11:32:25,1069,19,,,,6148.74,0
9204030,11:32:40,11:32:40,1070,20,,,,6247.84,0
9204030,11:33:10,11:33:10,1071,21,,,,6472.93,0
9204030,11:33:59,11:33:59,1072,22,,,,6831.81,0
9204030,11:34:24,11:34:24,1073,23,,,,7021.17,0
9204030,11:35:00,11:35:00,1026,24,,,,7244.35,
9204030,11:35:40,11:35:40,1027,25,,,,7533.67,0
9204030,11:36:28,11:36:28,1028,26,,,,7815.08,0
9204030,11:37:01,11:37:01,1029,27,,,,7996.2,0
9204030,11:38:08,11:38:08,1030,28,,,,8460.74,0
9204030,11:38:52,11:38:52,1031,29,,,,8719.22,0
9204030,11:39:51,11:39:51,1032,30,,,,9219.92,0
9204030,11:40:39,11:40:39,5485,31,,,,9582.41,0
9204030,11:41:20,11:41:20,6309,32,,,,9847.43,0
9204030,11:43:16,11:43:16,2281,33,,,,10821.71,0
9204030,11:43:44,11:43:44,6561,34,,,,11035.14,0
9204030,11:45:00,11:45:00,9654,35,,,,11592.43,
9204030,11:46:58,11:46:58,557,36,,,,12157.47,0
9204030,11:48:59,11:48:59,3345,37,,,,12541.1,0
9204030,11:49:26,11:49:26,3346,38,,,,12703.88,0
9204030,11:50:18,11:50:18,3347,39,,,,12945.48,0
9204030,11:51:02,11:51:02,3348,40,,,,13171.62,0
9204030,11:51:43,11:51:43,3349,41,,,,13433.2,0
9204030,11:52:14,11:52:14,3350,42,,,,13566.74,0
9204030,11:53:07,11:53:07,3798,43,,,,13869.73,0
9204030,11:53:28,11:53:28,3799,44,,,,13977.84,0
9204030,11:54:12,11:54:12,88,45,,,,14224.05,0
9204030,11:54:45,11:54:45,89,46,,,,14431.59,0
9204030,11:55:19,11:55:19,90,47,,,,14627.57,0
9204030,11:55:47,11:55:47,91,48,,,,14759.88,0
9204030,11:57:25,11:57:25,5520,49,,,,15394.14,0
9204030,11:58:00,11:58:00,10159,50,,,,15634.4,
9204030,11:59:00,11:59:00,5520,51,,,,15837.26,
9204030,12:05:55,12:05:55,9486,52,,,,19710.67,0
9204030,12:07:06,12:07:06,10344,53,,,,20367,0
9204030,12:10:00,12:10:00,9944,54,,1,,22034.21,
9204040,11:21:00,11:21:00,10286,1,,,1,0,
9204040,11:21:27,11:21:27,7808,2,,,,274.79,0
9204040,11:22:36,11:22:36,5468,3,,,,1280.23,0
9204040,11:23:16,11:23:16,5469,4,,,,1787.29,0
9204040,11:23:53,11:23:53,5470,5,,,,2225.32,0
9204040,11:25:00,11:25:00,8350,6,,,,3117.15,
9204040,11:25:18,11:25:18,5472,7,,,,3261.87,0
9204040,11:25:57,11:25:57,1120,8,,,,3539,0
9204040,11:26:27,11:26:27,1121,9,,,,3739.34,0
9204040,11:27:02,11:27:02,1122,10,,,,4019.01,0
9204040,11:27:48,11:27:48,5473,11,,,,4354.51,0
9204040,11:28:09,11:28:09,5474,12,,,,4479.24,0
9204040,11:28:43,11:28:43,5475,13,,,,4710.99,0
9204040,11:30:05,11:30:05,5476,14,,,,5195.48,0
9204040,11:30:29,11:30:29,5477,15,,,,5331.67,0
9204040,11:31:06,11:31:06,5478,16,,,,5574.79,0
9204040,11:31:41,11:31:41,5479,17,,,,5810.61,0
9204040,11:32:15,11:32:15,1068,18,,,,6056.03,0
9204040,11:32:25,11:32:25,1069,19,,,,6148.74,0
9204040,11:32:40,11:32:40,1070,20,,,,6247.84,0
9204040,11:33:10,11:33:10,1071,21,,,,6472.93,0
9204040,11:33:59,11:33:59,1072,22,,,,6831.81,0
9204040,11:34:24,11:34:24,1073,23,,,,7021.17,0
9204040,11:35:00,11:35:00,1026,24,,,,7244.35,
9204040,11:35:40,11:35:40,1027,25,,,,7533.67,0
9204040,11:36:28,11:36:28,1028,26,,,,7815.08,0
9204040,11:37:01,11:37:01,1029,27,,,,7996.2,0
9204040,11:38:08,11:38:08,1030,28,,,,8460.74,0
9204040,11:38:52,11:38:52,1031,29,,,,8719.22,0
9204040,11:39:51,11:39:51,1032,30,,,,9219.92,0
9204040,11:40:39,11:40:39,5485,31,,,,9582.41,0
9204040,11:41:20,11:41:20,6309,32,,,,9847.43,0
9204040,11:43:16,11:43:16,2281,33,,,,10821.71,0
9204040,11:43:44,11:43:44,6561,34,,,,11035.14,0
9204040,11:45:00,11:45:00,9654,35,,,,11592.43,
9204040,11:46:58,11:46:58,557,36,,,,12157.47,0
9204040,11:48:59,11:48:59,3345,37,,,,12541.1,0
9204040,11:49:26,11:49:26,3346,38,,,,12703.88,0
9204040,11:50:18,11:50:18,3347,39,,,,12945.48,0
9204040,11:51:02,11:51:02,3348,40,,,,13171.62,0
9204040,11:51:43,11:51:43,3349,41,,,,13433.2,0
9204040,11:52:14,11:52:14,3350,42,,,,13566.74,0
9204040,11:53:07,11:53:07,3798,43,,,,13869.73,0
9204040,11:53:28,11:53:28,3799,44,,,,13977.84,0
9204040,11:54:12,11:54:12,88,45,,,,14224.05,0
9204040,11:54:45,11:54:45,89,46,,,,14431.59,0
9204040,11:55:19,11:55:19,90,47,,,,14627.57,0
9204040,11:55:47,11:55:47,91,48,,,,14759.88,0
9204040,11:57:25,11:57:25,5520,49,,,,15394.14,0
9204040,11:58:00,11:58:00,10159,50,,,,15634.4,
9204040,11:59:00,11:59:00,5520,51,,,,15837.26,
9204040,12:05:55,12:05:55,9486,52,,,,19710.67,0
9204040,12:07:06,12:07:06,10344,53,,,,20367,0
9204040,12:10:00,12:10:00,9944,54,,1,,22034.21,
9204050,11:21:00,11:21:00,10286,1,,,1,0,
9204050,11:21:27,11:21:27,7808,2,,,,274.79,0
9204050,11:22:36,11:22:36,5468,3,,,,1280.23,0
9204050,11:23:16,11:23:16,5469,4,,,,1787.29,0
9204050,11:23:53,11:23:53,5470,5,,,,2225.32,0
9204050,11:25:00,11:25:00,8350,6,,,,3117.15,
9204050,11:25:18,11:25:18,5472,7,,,,3261.87,0
9204050,11:25:57,11:25:57,1120,8,,,,3539,0
9204050,11:26:27,11:26:27,1121,9,,,,3739.34,0
9204050,11:27:02,11:27:02,1122,10,,,,4019.01,0
9204050,11:27:48,11:27:48,5473,11,,,,4354.51,0
9204050,11:28:09,11:28:09,5474,12,,,,4479.24,0
9204050,11:28:43,11:28:43,5475,13,,,,4710.99,0
9204050,11:30:05,11:30:05,5476,14,,,,5195.48,0
9204050,11:30:29,11:30:29,5477,15,,,,5331.67,0
9204050,11:31:06,11:31:06,5478,16,,,,5574.79,0
9204050,11:31:41,11:31:41,5479,17,,,,5810.61,0
9204050,11:32:15,11:32:15,1068,18,,,,6056.03,0
9204050,11:32:25,11:32:25,1069,19,,,,6148.74,0
9204050,11:32:40,11:32:40,1070,20,,,,6247.84,0
9204050,11:33:10,11:33:10,1071,21,,,,6472.93,0
9204050,11:33:59,11:33:59,1072,22,,,,6831.81,0
9204050,11:34:24,11:34:24,1073,23,,,,7021.17,0
9204050,11:35:00,11:35:00,1026,24,,,,7244.35,
9204050,11:35:40,11:35:40,1027,25,,,,7533.67,0
9204050,11:36:28,11:36:28,1028,26,,,,7815.08,0
9204050,11:37:01,11:37:01,1029,27,,,,7996.2,0
9204050,11:38:08,11:38:08,1030,28,,,,8460.74,0
9204050,11:38:52,11:38:52,1031,29,,,,8719.22,0
9204050,11:39:51,11:39:51,1032,30,,,,9219.92,0
9204050,11:40:39,11:40:39,5485,31,,,,9582.41,0
9204050,11:41:20,11:41:20,6309,32,,,,9847.43,0
9204050,11:43:16,11:43:16,2281,33,,,,10821.71,0
9204050,11:43:44,11:43:44,6561,34,,,,11035.14,0
9204050,11:45:00,11:45:00,9654,35,,,,11592.43,
9204050,11:46:58,11:46:58,557,36,,,,12157.47,0
9204050,11:48:59,11:48:59,3345,37,,,,12541.1,0
9204050,11:49:26,11:49:26,3346,38,,,,12703.88,0
9204050,11:50:18,11:50:18,3347,39,,,,12945.48,0
9204050,11:51:02,11:51:02,3348,40,,,,13171.62,0
9204050,11:51:43,11:51:43,3349,41,,,,13433.2,0
9204050,11:52:14,11:52:14,3350,42,,,,13566.74,0
9204050,11:53:07,11:53:07,3798,43,,,,13869.73,0
9204050,11:53:28,11:53:28,3799,44,,,,13977.84,0
9204050,11:54:12,11:54:12,88,45,,,,14224.05,0
9204050,11:54:45,11:54:45,89,46,,,,14431.59,0
9204050,11:55:19,11:55:19,90,47,,,,14627.57,0
9204050,11:55:47,11:55:47,91,48,,,,14759.88,0
9204050,11:57:25,11:57:25,5520,49,,,,15394.14,0
9204050,11:58:00,11:58:00,10159,50,,,,15634.4,
9204050,11:59:00,11:59:00,5520,51,,,,15837.26,
9204050,12:05:55,12:05:55,9486,52,,,,19710.67,0
9204050,12:07:06,12:07:06,10344,53,,,,20367,0
9204050,12:10:00,12:10:00,9944,54,,1,,22034.21,
9204060,11:21:00,11:21:00,10286,1,,,1,0,
9204060,11:21:27,11:21:27,7808,2,,,,274.79,0
9204060,11:22:36,11:22:36,5468,3,,,,1280.23,0
9204060,11:23:16,11:23:16,5469,4,,,,1787.29,0
9204060,11:23:53,11:23:53,5470,5,,,,2225.32,0
9204060,11:25:00,11:25:00,8350,6,,,,3117.15,
9204060,11:25:18,11:25:18,5472,7,,,,3261.87,0
9204060,11:25:57,11:25:57,1120,8,,,,3539,0
9204060,11:26:27,11:26:27,1121,9,,,,3739.34,0
9204060,11:27:02,11:27:02,1122,10,,,,4019.01,0
9204060,11:27:48,11:27:48,5473,11,,,,4354.51,0
9204060,11:28:09,11:28:09,5474,12,,,,4479.24,0
9204060,11:28:43,11:28:43,5475,13,,,,4710.99,0
9204060,11:30:05,11:30:05,5476,14,,,,5195.48,0
9204060,11:30:29,11:30:29,5477,15,,,,5331.67,0
9204060,11:31:06,11:31:06,5478,16,,,,5574.79,0
9204060,11:31:41,11:31:41,5479,17,,,,5810.61,0
9204060,11:32:15,11:32:15,1068,18,,,,6056.03,0
9204060,11:32:25,11:32:25,1069,19,,,,6148.74,0
9204060,11:32:40,11:32:40,1070,20,,,,6247.84,0
9204060,11:33:10,11:33:10,1071,21,,,,6472.93,0
9204060,11:33:59,11:33:59,1072,22,,,,6831.81,0
9204060,11:34:24,11:34:24,1073,23,,,,7021.17,0
9204060,11:35:00,11:35:00,1026,24,,,,7244.35,
9204060,11:35:40,11:35:40,1027,25,,,,7533.67,0
9204060,11:36:28,11:36:28,1028,26,,,,7815.08,0
9204060,11:37:01,11:37:01,1029,27,,,,7996.2,0
9204060,11:38:08,11:38:08,1030,28,,,,8460.74,0
9204060,11:38:52,11:38:52,1031,29,,,,8719.22,0
9204060,11:39:51,11:39:51,1032,30,,,,9219.92,0
9204060,11:40:39,11:40:39,5485,31,,,,9582.41,0
9204060,11:41:20,11:41:20,6309,32,,,,9847.43,0
9204060,11:43:16,11:43:16,2281,33,,,,10821.71,0
9204060,11:43:44,11:43:44,6561,34,,,,11035.14,0
9204060,11:45:00,11:45:00,9654,35,,,,11592.43,
9204060,11:46:58,11:46:58,557,36,,,,12157.47,0
9204060,11:48:59,11:48:59,3345,37,,,,12541.1,0
9204060,11:49:26,11:49:26,3346,38,,,,12703.88,0
9204060,11:50:18,11:50:18,3347,39,,,,12945.48,0
9204060,11:51:02,11:51:02,3348,40,,,,13171.62,0
9204060,11:51:43,11:51:43,3349,41,,,,13433.2,0
9204060,11:52:14,11:52:14,3350,42,,,,13566.74,0
9204060,11:53:07,11:53:07,3798,43,,,,13869.73,0
9204060,11:53:28,11:53:28,3799,44,,,,13977.84,0
9204060,11:54:12,11:54:12,88,45,,,,14224.05,0
9204060,11:54:45,11:54:45,89,46,,,,14431.59,0
9204060,11:55:19,11:55:19,90,47,,,,14627.57,0
9204060,11:55:47,11:55:47,91,48,,,,14759.88,0
9204060,11:57:25,11:57:25,5520,49,,,,15394.14,0
9204060,11:58:00,11:58:00,10159,50,,,,15634.4,
9204060,11:59:00,11:59:00,5520,51,,,,15837.26,
9204060,12:05:55,12:05:55,9486,52,,,,19710.67,0
9204060,12:07:06,12:07:06,10344,53,,,,20367,0
9204060,12:10:00,12:10:00,9944,54,,1,,22034.21,
9204090,11:21:00,11:21:00,10286,1,,,1,0,
9204090,11:21:27,11:21:27,7808,2,,,,274.79,0
9204090,11:22:36,11:22:36,5468,3,,,,1280.23,0
9204090,11:23:16,11:23:16,5469,4,,,,1787.29,0
9204090,11:23:53,11:23:53,5470,5,,,,2225.32,0
9204090,11:25:00,11:25:00,8350,6,,,,3117.15,
9204090,11:25:18,11:25:18,5472,7,,,,3261.87,0
9204090,11:25:57,11:25:57,1120,8,,,,3539,0
9204090,11:26:27,11:26:27,1121,9,,,,3739.34,0
9204090,11:27:02,11:27:02,1122,10,,,,4019.01,0
9204090,11:27:48,11:27:48,5473,11,,,,4354.51,0
9204090,11:28:09,11:28:09,5474,12,,,,4479.24,0
9204090,11:28:43,11:28:43,5475,13,,,,4710.99,0
9204090,11:30:05,11:30:05,5476,14,,,,5195.48,0
9204090,11:30:29,11:30:29,5477,15,,,,5331.67,0
9204090,11:31:06,11:31:06,5478,16,,,,5574.79,0
9204090,11:31:41,11:31:41,5479,17,,,,5810.61,0
9204090,11:32:15,11:32:15,1068,18,,,,6056.03,0
9204090,11:32:25,11:32:25,1069,19,,,,6148.74,0
9204090,11:32:40,11:32:40,1070,20,,,,6247.84,0
9204090,11:33:10,11:33:10,1071,21,,,,6472.93,0
9204090,11:33:59,11:33:59,1072,22,,,,6831.81,0
9204090,11:34:24,11:34:24,1073,23,,,,7021.17,0
9204090,11:35:00,11:35:00,1026,24,,,,7244.35,
9204090,11:35:40,11:35:40,1027,25,,,,7533.67,0
9204090,11:36:28,11:36:28,1028,26,,,,7815.08,0
9204090,11:37:01,11:37:01,1029,27,,,,7996.2,0
9204090,11:38:08,11:38:08,1030,28,,,,8460.74,0
9204090,11:38:52,11:38:52,1031,29,,,,8719.22,0
9204090,11:39:51,11:39:51,1032,30,,,,9219.92,0
9204090,11:40:39,11:40:39,5485,31,,,,9582.41,0
9204090,11:41:20,11:41:20,6309,32,,,,9847.43,0
9204090,11:43:16,11:43:16,2281,33,,,,10821.71,0
9204090,11:43:44,11:43:44,6561,34,,,,11035.14,0
9204090,11:45:00,11:45:00,9654,35,,,,11592.43,
9204090,11:46:58,11:46:58,557,36,,,,12157.47,0
9204090,11:48:59,11:48:59,3345,37,,,,12541.1,0
9204090,11:49:26,11:49:26,3346,38,,,,12703.88,0
9204090,11:50:18,11:50:18,3347,39,,,,12945.48,0
9204090,11:51:02,11:51:02,3348,40,,,,13171.62,0
9204090,11:51:43,11:51:43,3349,41,,,,13433.2,0
9204090,11:52:14,11:52:14,3350,42,,,,13566.74,0
9204090,11:53:07,11:53:07,3798,43,,,,13869.73,0
9204090,11:53:28,11:53:28,3799,44,,,,13977.84,0
9204090,11:54:12,11:54:12,88,45,,,,14224.05,0
9204090,11:54:45,11:54:45,89,46,,,,14431.59,0
9204090,11:55:19,11:55:19,90,47,,,,14627.57,0
9204090,11:55:47,11:55:47,91,48,,,,14759.88,0
9204090,11:57:25,11:57:25,5520,49,,,,15394.14,0
9204090,11:58:00,11:58:00,10159,50,,,,15634.4,
9204090,11:59:00,11:59:00,5520,51,,,,15837.26,
9204090,12:05:55,12:05:55,9486,52,,,,19710.67,0
9204090,12:07:06,12:07:06,10344,53,,,,20367,0
9204090,12:10:00,12:10:00,9944,54,,1,,22034.21,
9588010,10:07:00,10:07:00,10286,1,,,1,0,
9588010,10:07:28,10:07:28,7808,2,,,,274.77,0
9588010,10:08:38,10:08:38,5468,3,,,,1280.21,0
9588010,10:09:15,10:09:15,5469,4,,,,1787.16,0
9588010,10:09:52,10:09:52,5470,5,,,,2225.19,0
9588010,10:11:00,10:11:00,8350,6,,,,3117.02,
9588010,10:11:16,10:11:16,5472,7,,,,3261.74,0
9588010,10:11:51,10:11:51,1120,8,,,,3538.87,0
9588010,10:12:18,10:12:18,1121,9,,,,3739.21,0
9588010,10:12:49,10:12:49,1122,10,,,,4018.88,0
9588010,10:13:30,10:13:30,5473,11,,,,4354.38,0
9588010,10:13:49,10:13:49,5474,12,,,,4479.11,0
9588010,10:14:19,10:14:19,5475,13,,,,4710.86,0
9588010,10:15:33,10:15:33,5476,14,,,,5195.35,0
9588010,10:15:54,10:15:54,5477,15,,,,5331.54,0
9588010,10:16:27,10:16:27,5478,16,,,,5574.66,0
9588010,10:16:58,10:16:58,5479,17,,,,5810.48,0
9588010,10:17:28,10:17:28,1068,18,,,,6055.9,0
9588010,10:17:37,10:17:37,1069,19,,,,6148.61,0
9588010,10:17:51,10:17:51,1070,20,,,,6247.71,0
9588010,10:18:21,10:18:21,1071,21,,,,6487.41,0
9588010,10:19:04,10:19:04,1072,22,,,,6846.29,0
9588010,10:19:28,10:19:28,1073,23,,,,7035.67,0
9588010,10:20:00,10:20:00,1026,24,,,,7258.85,
9588010,10:20:40,10:20:40,1027,25,,,,7548.17,0
9588010,10:21:28,10:21:28,1028,26,,,,7829.58,0
9588010,10:22:01,10:22:01,1029,27,,,,8010.7,0
9588010,10:23:08,10:23:08,1030,28,,,,8475.24,0
9588010,10:23:52,10:23:52,1031,29,,,,8733.72,0
9588010,10:24:51,10:24:51,1032,30,,,,9234.42,0
9588010,10:25:39,10:25:39,5485,31,,,,9596.91,0
9588010,10:26:20,10:26:20,6309,32,,,,9861.93,0
9588010,10:28:16,10:28:16,2281,33,,,,10836.21,0
9588010,10:28:44,10:28:44,6561,34,,,,11049.64,0
9588010,10:30:00,10:30:00,9654,35,,,,11606.93,
9588010,10:32:04,10:32:04,557,36,,,,12171.97,0
9588010,10:34:11,10:34:11,3345,37,,,,12555.6,0
9588010,10:34:40,10:34:40,3346,38,,,,12718.38,0
9588010,10:35:33,10:35:33,3347,39,,,,12959.98,0
9588010,10:36:20,10:36:20,3348,40,,,,13186.12,0
9588010,10:37:04,10:37:04,3349,41,,,,13447.7,0
9588010,10:37:35,10:37:35,3350,42,,,,13581.24,0
9588010,10:38:31,10:38:31,3798,43,,,,13884.23,0
9588010,10:38:53,10:38:53,3799,44,,,,13992.34,0
9588010,10:39:40,10:39:40,88,45,,,,14238.55,0
9588010,10:40:14,10:40:14,89,46,,,,14446.09,0
9588010,10:40:48,10:40:48,90,47,,,,14642.92,0
9588010,10:41:15,10:41:15,91,48,,,,14775.22,0
9588010,10:43:00,10:43:00,5520,49,,,,15403.22,
9588010,10:44:00,10:44:00,10161,50,,,,15713.23,
9588010,10:54:00,10:54:00,2504,51,,,,20083.46,
9588010,10:57:03,10:57:03,10344,52,,,,21013.59,0
9588010,11:02:00,11:02:00,9944,53,,1,,22704.15,
9588080,10:07:00,10:07:00,10286,1,,,1,0,
9588080,10:07:28,10:07:28,7808,2,,,,274.77,0
9588080,10:08:38,10:08:38,5468,3,,,,1280.21,0
9588080,10:09:15,10:09:15,5469,4,,,,1787.16,0
9588080,10:09:52,10:09:52,5470,5,,,,2225.19,0
9588080,10:11:00,10:11:00,8350,6,,,,3117.02,
9588080,10:11:16,10:11:16,5472,7,,,,3261.74,0
9588080,10:11:51,10:11:51,1120,8,,,,3538.87,0
9588080,10:12:18,10:12:18,1121,9,,,,3739.21,0
9588080,10:12:49,10:12:49,1122,10,,,,4018.88,0
9588080,10:13:30,10:13:30,5473,11,,,,4354.38,0
9588080,10:13:49,10:13:49,5474,12,,,,4479.11,0
9588080,10:14:19,10:14:19,5475,13,,,,4710.86,0
9588080,10:15:33,10:15:33,5476,14,,,,5195.35,0
9588080,10:15:54,10:15:54,5477,15,,,,5331.54,0
9588080,10:16:27,10:16:27,5478,16,,,,5574.66,0
9588080,10:16:58,10:16:58,5479,17,,,,5810.48,0
9588080,10:17:28,10:17:28,1068,18,,,,6055.9,0
9588080,10:17:37,10:17:37,1069,19,,,,6148.61,0
9588080,10:17:51,10:17:51,1070,20,,,,6247.71,0
9588080,10:18:21,10:18:21,1071,21,,,,6487.41,0
9588080,10:19:04,10:19:04,1072,22,,,,6846.29,0
9588080,10:19:28,10:19:28,1073,23,,,,7035.67,0
9588080,10:20:00,10:20:00,1026,24,,,,7258.85,
9588080,10:20:40,10:20:40,1027,25,,,,7548.17,0
9588080,10:21:28,10:21:28,1028,26,,,,7829.58,0
9588080,10:22:01,10:22:01,1029,27,,,,8010.7,0
9588080,10:23:08,10:23:08,1030,28,,,,8475.24,0
9588080,10:23:52,10:23:52,1031,29,,,,8733.72,0
9588080,10:24:51,10:24:51,1032,30,,,,9234.42,0
9588080,10:25:39,10:25:39,5485,31,,,,9596.91,0
9588080,10:26:20,10:26:20,6309,32,,,,9861.93,0
9588080,10:28:16,10:28:16,2281,33,,,,10836.21,0
9588080,10:28:44,10:28:44,6561,34,,,,11049.64,0
9588080,10:30:00,10:30:00,9654,35,,,,11606.93,
9588080,10:32:04,10:32:04,557,36,,,,12171.97,0
9588080,10:34:11,10:34:11,3345,37,,,,12555.6,0
9588080,10:34:40,10:34:40,3346,38,,,,12718.38,0
9588080,10:35:33,10:35:33,3347,39,,,,12959.98,0
9588080,10:36:20,10:36:20,3348,40,,,,13186.12,0
9588080,10:37:04,10:37:04,3349,41,,,,13447.7,0
9588080,10:37:35,10:37:35,3350,42,,,,13581.24,0
9588080,10:38:31,10:38:31,3798,43,,,,13884.23,0
9588080,10:38:53,10:38:53,3799,44,,,,13992.34,0
9588080,10:39:40,10:39:40,88,45,,,,14238.55,0
9588080,10:40:14,10:40:14,89,46,,,,14446.09,0
9588080,10:40:48,10:40:48,90,47,,,,14642.92,0
9588080,10:41:15,10:41:15,91,48,,,,14775.22,0
9588080,10:43:00,10:43:00,5520,49,,,,15403.22,
9588080,10:44:00,10:44:00,10161,50,,,,15713.23,
9588080,10:54:00,10:54:00,2504,51,,,,20083.46,
9588080,10:57:03,10:57:03,10344,52,,,,21013.59,0
9588080,11:02:00,11:02:00,9944,53,,1,,22704.15,
9588110,10:07:00,10:07:00,10286,1,,,1,0,
9588110,10:07:28,10:07:28,7808,2,,,,274.77,0
9588110,10:08:38,10:08:38,5468,3,,,,1280.21,0
9588110,10:09:15,10:09:15,5469,4,,,,1787.16,0
9588110,10:09:52,10:09:52,5470,5,,,,2225.19,0
9588110,10:11:00,10:11:00,8350,6,,,,3117.02,
9588110,10:11:16,10:11:16,5472,7,,,,3261.74,0
9588110,10:11:51,10:11:51,1120,8,,,,3538.87,0
9588110,10:12:18,10:12:18,1121,9,,,,3739.21,0
9588110,10:12:49,10:12:49,1122,10,,,,4018.88,0
9588110,10:13:30,10:13:30,5473,11,,,,4354.38,0
9588110,10:13:49,10:13:49,5474,12,,,,4479.11,0
9588110,10:14:19,10:14:19,5475,13,,,,4710.86,0
9588110,10:15:33,10:15:33,5476,14,,,,5195.35,0
9588110,10:15:54,10:15:54,5477,15,,,,5331.54,0
9588110,10:16:27,10:16:27,5478,16,,,,5574.66,0
9588110,10:16:58,10:16:58,5479,17,,,,5810.48,0
9588110,10:17:28,10:17:28,1068,18,,,,6055.9,0
9588110,10:17:37,10:17:37,1069,19,,,,6148.61,0
9588110,10:17:51,10:17:51,1070,20,,,,6247.71,0
9588110,10:18:21,10:18:21,1071,21,,,,6487.41,0
9588110,10:19:04,10:19:04,1072,22,,,,6846.29,0
9588110,10:19:28,10:19:28,1073,23,,,,7035.67,0
9588110,10:20:00,10:20:00,1026,24,,,,7258.85,
9588110,10:20:40,10:20:40,1027,25,,,,7548.17,0
9588110,10:21:28,10:21:28,1028,26,,,,7829.58,0
9588110,10:22:01,10:22:01,1029,27,,,,8010.7,0
9588110,10:23:08,10:23:08,1030,28,,,,8475.24,0
9588110,10:23:52,10:23:52,1031,29,,,,8733.72,0
9588110,10:24:51,10:24:51,1032,30,,,,9234.42,0
9588110,10:25:39,10:25:39,5485,31,,,,9596.91,0
9588110,10:26:20,10:26:20,6309,32,,,,9861.93,0
9588110,10:28:16,10:28:16,2281,33,,,,10836.21,0
9588110,10:28:44,10:28:44,6561,34,,,,11049.64,0
9588110,10:30:00,10:30:00,9654,35,,,,11606.93,
9588110,10:32:04,10:32:04,557,36,,,,12171.97,0
9588110,10:34:11,10:34:11,3345,37,,,,12555.6,0
9588110,10:34:40,10:34:40,3346,38,,,,12718.38,0
9588110,10:35:33,10:35:33,3347,39,,,,12959.98,0
9588110,10:36:20,10:36:20,3348,40,,,,13186.12,0
9588110,10:37:04,10:37:04,3349,41,,,,13447.7,0
9588110,10:37:35,10:37:35,3350,42,,,,13581.24,0
9588110,10:38:31,10:38:31,3798,43,,,,13884.23,0
9588110,10:38:53,10:38:53,3799,44,,,,13992.34,0
9588110,10:39:40,10:39:40,88,45,,,,14238.55,0
9588110,10:40:14,10:40:14,89,46,,,,14446.09,0
9588110,10:40:48,10:40:48,90,47,,,,14642.92,0
9588110,10:41:15,10:41:15,91,48,,,,14775.22,0
9588110,10:43:00,10:43:00,5520,49,,,,15403.22,
9588110,10:44:00,10:44:00,10161,50,,,,15713.23,
9588110,10:54:00,10:54:00,2504,51,,,,20083.46,
9588110,10:57:03,10:57:03,10344,52,,,,21013.59,0
9588110,11:02:00,11:02:00,9944,53,,1,,22704.15,
9713020,06:49:00,06:49:00,10286,1,,,1,0,
9713020,06:49:33,06:49:33,7808,2,,,,274.79,0
9713020,06:51:00,06:51:00,5468,3,,,,1280.23,0
9713020,06:51:50,06:51:50,5469,4,,,,1787.29,0
9713020,06:52:36,06:52:36,5470,5,,,,2225.32,0
9713020,06:54:00,06:54:00,8350,6,,,,3117.15,
9713020,06:54:18,06:54:18,5472,7,,,,3261.87,0
9713020,06:54:57,06:54:57,1120,8,,,,3539,0
9713020,06:55:27,06:55:27,1121,9,,,,3739.34,0
9713020,06:56:02,06:56:02,1122,10,,,,4019.01,0
9713020,06:56:48,06:56:48,5473,11,,,,4354.51,0
9713020,06:57:09,06:57:09,5474,12,,,,4479.24,0
9713020,06:57:43,06:57:43,5475,13,,,,4710.99,0
9713020,06:59:05,06:59:05,5476,14,,,,5195.48,0
9713020,06:59:29,06:59:29,5477,15,,,,5331.67,0
9713020,07:00:06,07:00:06,5478,16,,,,5574.79,0
9713020,07:00:41,07:00:41,5479,17,,,,5810.61,0
9713020,07:01:15,07:01:15,1068,18,,,,6056.03,0
9713020,07:01:25,07:01:25,1069,19,,,,6148.74,0
9713020,07:01:40,07:01:40,1070,20,,,,6247.84,0
9713020,07:02:10,07:02:10,1071,21,,,,6472.93,0
9713020,07:02:59,07:02:59,1072,22,,,,6831.81,0
9713020,07:03:24,07:03:24,1073,23,,,,7021.17,0
9713020,07:04:00,07:04:00,1026,24,,,,7244.35,
9713020,07:04:32,07:04:32,1027,25,,,,7533.67,0
9713020,07:05:10,07:05:10,1028,26,,,,7815.08,0
9713020,07:05:37,07:05:37,1029,27,,,,7996.2,0
9713020,07:06:30,07:06:30,1030,28,,,,8460.74,0
9713020,07:07:06,07:07:06,1031,29,,,,8719.22,0
9713020,07:07:53,07:07:53,1032,30,,,,9219.92,0
9713020,07:08:31,07:08:31,5485,31,,,,9582.41,0
9713020,07:09:04,07:09:04,6309,32,,,,9847.43,0
9713020,07:10:37,07:10:37,2281,33,,,,10821.71,0
9713020,07:10:59,07:10:59,6561,34,,,,11035.14,0
9713020,07:12:00,07:12:00,9654,35,,,,11592.43,
9713020,07:13:49,07:13:49,557,36,,,,12157.47,0
9713020,07:15:40,07:15:40,3345,37,,,,12541.1,0
9713020,07:16:06,07:16:06,3346,38,,,,12703.88,0
9713020,07:16:53,07:16:53,3347,39,,,,12945.48,0
9713020,07:17:34,07:17:34,3348,40,,,,13171.62,0
9713020,07:18:12,07:18:12,3349,41,,,,13433.2,0
9713020,07:18:40,07:18:40,3350,42,,,,13566.74,0
9713020,07:19:30,07:19:30,3798,43,,,,13869.73,0
9713020,07:19:49,07:19:49,3799,44,,,,13977.84,0
9713020,07:20:30,07:20:30,88,45,,,,14224.05,0
9713020,07:21:00,07:21:00,89,46,,,,14431.59,0
9713020,07:21:32,07:21:32,90,47,,,,14627.57,0
9713020,07:21:57,07:21:57,91,48,,,,14759.88,0
9713020,07:23:27,07:23:27,5520,49,,,,15394.14,0
9713020,07:24:00,07:24:00,10159,50,,,,15634.4,
9713020,07:25:00,07:25:00,5520,51,,,,15837.26,
9713020,07:33:10,07:33:10,9486,52,,,,19710.67,0
9713020,07:34:34,07:34:34,10344,53,,,,20367,0
9713020,07:38:00,07:38:00,9944,54,,1,,22034.21,
9713030,06:49:00,06:49:00,10286,1,,,1,0,
9713030,06:49:33,06:49:33,7808,2,,,,274.79,0
9713030,06:51:00,06:51:00,5468,3,,,,1280.23,0
9713030,06:51:50,06:51:50,5469,4,,,,1787.29,0
9713030,06:52:36,06:52:36,5470,5,,,,2225.32,0
9713030,06:54:00,06:54:00,8350,6,,,,3117.15,
9713030,06:54:18,06:54:18,5472,7,,,,3261.87,0
9713030,06:54:57,06:54:57,1120,8,,,,3539,0
9713030,06:55:27,06:55:27,1121,9,,,,3739.34,0
9713030,06:56:02,06:56:02,1122,10,,,,4019.01,0
9713030,06:56:48,06:56:48,5473,11,,,,4354.51,0
9713030,06:57:09,06:57:09,5474,12,,,,4479.24,0
9713030,06:57:43,06:57:43,5475,13,,,,4710.99,0
9713030,06:59:05,06:59:05,5476,14,,,,5195.48,0
9713030,06:59:29,06:59:29,5477,15,,,,5331.67,0
9713030,07:00:06,07:00:06,5478,16,,,,5574.79,0
9713030,07:00:41,07:00:41,5479,17,,,,5810.61,0
9713030,07:01:15,07:01:15,1068,18,,,,6056.03,0
9713030,07:01:25,07:01:25,1069,19,,,,6148.74,0
9713030,07:01:40,07:01:40,1070,20,,,,6247.84,0
9713030,07:02:10,07:02:10,1071,21,,,,6472.93,0
9713030,07:02:59,07:02:59,1072,22,,,,6831.81,0
9713030,07:03:24,07:03:24,1073,23,,,,7021.17,0
9713030,07:04:00,07:04:00,1026,24,,,,7244.35,
9713030,07:04:32,07:04:32,1027,25,,,,7533.67,0
9713030,07:05:10,07:05:10,1028,26,,,,7815.08,0
9713030,07:05:37,07:05:37,1029,27,,,,7996.2,0
9713030,07:06:30,07:06:30,1030,28,,,,8460.74,0
9713030,07:07:06,07:07:06,1031,29,,,,8719.22,0
9713030,07:07:53,07:07:53,1032,30,,,,9219.92,0
9713030,07:08:31,07:08:31,5485,31,,,,9582.41,0
9713030,07:09:04,07:09:04,6309,32,,,,9847.43,0
9713030,07:10:37,07:10:37,2281,33,,,,10821.71,0
9713030,07:10:59,07:10:59,6561,34,,,,11035.14,0
9713030,07:12:00,07:12:00,9654,35,,,,11592.43,
9713030,07:13:49,07:13:49,557,36,,,,12157.47,0
9713030,07:15:40,07:15:40,3345,37,,,,12541.1,0
9713030,07:16:06,07:16:06,3346,38,,,,12703.88,0
9713030,07:16:53,07:16:53,3347,39,,,,12945.48,0
9713030,07:17:34,07:17:34,3348,40,,,,13171.62,0
9713030,07:18:12,07:18:12,3349,41,,,,13433.2,0
9713030,07:18:40,07:18:40,3350,42,,,,13566.74,0
9713030,07:19:30,07:19:30,3798,43,,,,13869.73,0
9713030,07:19:49,07:19:49,3799,44,,,,13977.84,0
9713030,07:20:30,07:20:30,88,45,,,,14224.05,0
9713030,07:21:00,07:21:00,89,46,,,,14431.59,0
9713030,07:21:32,07:21:32,90,47,,,,14627.57,0
9713030,07:21:57,07:21:57,91,48,,,,14759.88,0
9713030,07:23:27,07:23:27,5520,49,,,,15394.14,0
9713030,07:24:00,07:24:00,10159,50,,,,15634.4,
9713030,07:25:00,07:25:00,5520,51,,,,15837.26,
9713030,07:33:10,07:33:10,9486,52,,,,19710.67,0
9713030,07:34:34,07:34:34,10344,53,,,,20367,0
9713030,07:38:00,07:38:00,9944,54,,1,,22034.21,
9713040,06:49:00,06:49:00,10286,1,,,1,0,
9713040,06:49:33,06:49:33,7808,2,,,,274.79,0
9713040,06:51:00,06:51:00,5468,3,,,,1280.23,0
9713040,06:51:50,06:51:50,5469,4,,,,1787.29,0
9713040,06:52:36,06:52:36,5470,5,,,,2225.32,0
9713040,06:54:00,06:54:00,8350,6,,,,3117.15,
9713040,06:54:18,06:54:18,5472,7,,,,3261.87,0
9713040,06:54:57,06:54:57,1120,8,,,,3539,0
9713040,06:55:27,06:55:27,1121,9,,,,3739.34,0
9713040,06:56:02,06:56:02,1122,10,,,,4019.01,0
9713040,06:56:48,06:56:48,5473,11,,,,4354.51,0
9713040,06:57:09,06:57:09,5474,12,,,,4479.24,0
9713040,06:57:43,06:57:43,5475,13,,,,4710.99,0
9713040,06:59:05,06:59:05,5476,14,,,,5195.48,0
9713040,06:59:29,06:59:29,5477,15,,,,5331.67,0
9713040,07:00:06,07:00:06,5478,16,,,,5574.79,0
9713040,07:00:41,07:00:41,5479,17,,,,5810.61,0
9713040,07:01:15,07:01:15,1068,18,,,,6056.03,0
9713040,07:01:25,07:01:25,1069,19,,,,6148.74,0
9713040,07:01:40,07:01:40,1070,20,,,,6247.84,0
9713040,07:02:10,07:02:10,1071,21,,,,6472.93,0
9713040,07:02:59,07:02:59,1072,22,,,,6831.81,0
9713040,07:03:24,07:03:24,1073,23,,,,7021.17,0
9713040,07:04:00,07:04:00,1026,24,,,,7244.35,
9713040,07:04:32,07:04:32,1027,25,,,,7533.67,0
9713040,07:05:10,07:05:10,1028,26,,,,7815.08,0
9713040,07:05:37,07:05:37,1029,27,,,,7996.2,0
9713040,07:06:30,07:06:30,1030,28,,,,8460.74,0
9713040,07:07:06,07:07:06,1031,29,,,,8719.22,0
9713040,07:07:53,07:07:53,1032,30,,,,9219.92,0
9713040,07:08:31,07:08:31,5485,31,,,,9582.41,0
9713040,07:09:04,07:09:04,6309,32,,,,9847.43,0
9713040,07:10:37,07:10:37,2281,33,,,,10821.71,0
9713040,07:10:59,07:10:59,6561,34,,,,11035.14,0
9713040,07:12:00,07:12:00,9654,35,,,,11592.43,
9713040,07:13:49,07:13:49,557,36,,,,12157.47,0
9713040,07:15:40,07:15:40,3345,37,,,,12541.1,0
9713040,07:16:06,07:16:06,3346,38,,,,12703.88,0
9713040,07:16:53,07:16:53,3347,39,,,,12945.48,0
9713040,07:17:34,07:17:34,3348,40,,,,13171.62,0
9713040,07:18:12,07:18:12,3349,41,,,,13433.2,0
9713040,07:18:40,07:18:40,3350,42,,,,13566.74,0
9713040,07:19:30,07:19:30,3798,43,,,,13869.73,0
9713040,07:19:49,07:19:49,3799,44,,,,13977.84,0
9713040,07:20:30,07:20:30,88,45,,,,14224.05,0
9713040,07:21:00,07:21:00,89,46,,,,14431.59,0
9713040,07:21:32,07:21:32,90,47,,,,14627.57,0
9713040,07:21:57,07:21:57,91,48,,,,14759.88,0
9713040,07:23:27,07:23:27,5520,49,,,,15394.14,0
9713040,07:24:00,07:24:00,10159,50,,,,15634.4,
9713040,07:25:00,07:25:00,5520,51,,,,15837.26,
9713040,07:33:10,07:33:10,9486,52,,,,19710.67,0
9713040,07:34:34,07:34:34,10344,53,,,,20367,0
9713040,07:38:00,07:38:00,9944,54,,1,,22034.21,
9713050,06:49:00,06:49:00,10286,1,,,1,0,
9713050,06:49:33,06:49:33,7808,2,,,,274.79,0
9713050,06:51:00,06:51:00,5468,3,,,,1280.23,0
9713050,06:51:50,06:51:50,5469,4,,,,1787.29,0
9713050,06:52:36,06:52:36,5470,5,,,,2225.32,0
9713050,06:54:00,06:54:00,8350,6,,,,3117.15,
9713050,06:54:18,06:54:18,5472,7,,,,3261.87,0
9713050,06:54:57,06:54:57,1120,8,,,,3539,0
9713050,06:55:27,06:55:27,1121,9,,,,3739.34,0
9713050,06:56:02,06:56:02,1122,10,,,,4019.01,0
9713050,06:56:48,06:56:48,5473,11,,,,4354.51,0
9713050,06:57:09,06:57:09,5474,12,,,,4479.24,0
9713050,06:57:43,06:57:43,5475,13,,,,4710.99,0
9713050,06:59:05,06:59:05,5476,14,,,,5195.48,0
9713050,06:59:29,06:59:29,5477,15,,,,5331.67,0
9713050,07:00:06,07:00:06,5478,16,,,,5574.79,0
9713050,07:00:41,07:00:41,5479,17,,,,5810.61,0
9713050,07:01:15,07:01:15,1068,18,,,,6056.03,0
9713050,07:01:25,07:01:25,1069,19,,,,6148.74,0
9713050,07:01:40,07:01:40,1070,20,,,,6247.84,0
9713050,07:02:10,07:02:10,1071,21,,,,6472.93,0
9713050,07:02:59,07:02:59,1072,22,,,,6831.81,0
9713050,07:03:24,07:03:24,1073,23,,,,7021.17,0
9713050,07:04:00,07:04:00,1026,24,,,,7244.35,
9713050,07:04:32,07:04:32,1027,25,,,,7533.67,0
9713050,07:05:10,07:05:10,1028,26,,,,7815.08,0
9713050,07:05:37,07:05:37,1029,27,,,,7996.2,0
9713050,07:06:30,07:06:30,1030,28,,,,8460.74,0
9713050,07:07:06,07:07:06,1031,29,,,,8719.22,0
9713050,07:07:53,07:07:53,1032,30,,,,9219.92,0
9713050,07:08:31,07:08:31,5485,31,,,,9582.41,0
9713050,07:09:04,07:09:04,6309,32,,,,9847.43,0
9713050,07:10:37,07:10:37,2281,33,,,,10821.71,0
9713050,07:10:59,07:10:59,6561,34,,,,11035.14,0
9713050,07:12:00,07:12:00,9654,35,,,,11592.43,
9713050,07:13:49,07:13:49,557,36,,,,12157.47,0
9713050,07:15:40,07:15:40,3345,37,,,,12541.1,0
9713050,07:16:06,07:16:06,3346,38,,,,12703.88,0
9713050,07:16:53,07:16:53,3347,39,,,,12945.48,0
9713050,07:17:34,07:17:34,3348,40,,,,13171.62,0
9713050,07:18:12,07:18:12,3349,41,,,,13433.2,0
9713050,07:18:40,07:18:40,3350,42,,,,13566.74,0
9713050,07:19:30,07:19:30,3798,43,,,,13869.73,0
9713050,07:19:49,07:19:49,3799,44,,,,13977.84,0
9713050,07:20:30,07:20:30,88,45,,,,14224.05,0
9713050,07:21:00,07:21:00,89,46,,,,14431.59,0
9713050,07:21:32,07:21:32,90,47,,,,14627.57,0
9713050,07:21:57,07:21:57,91,48,,,,14759.88,0
9713050,07:23:27,07:23:27,5520,49,,,,15394.14,0
9713050,07:24:00,07:24:00,10159,50,,,,15634.4,
9713050,07:25:00,07:25:00,5520,51,,,,15837.26,
9713050,07:33:10,07:33:10,9486,52,,,,19710.67,0
9713050,07:34:34,07:34:34,10344,53,,,,20367,0
9713050,07:38:00,07:38:00,9944,54,,1,,22034.21,
9713060,06:49:00,06:49:00,10286,1,,,1,0,
9713060,06:49:33,06:49:33,7808,2,,,,274.79,0
9713060,06:51:00,06:51:00,5468,3,,,,1280.23,0
9713060,06:51:50,06:51:50,5469,4,,,,1787.29,0
9713060,06:52:36,06:52:36,5470,5,,,,2225.32,0
9713060,06:54:00,06:54:00,8350,6,,,,3117.15,
9713060,06:54:18,06:54:18,5472,7,,,,3261.87,0
9713060,06:54:57,06:54:57,1120,8,,,,3539,0
9713060,06:55:27,06:55:27,1121,9,,,,3739.34,0
9713060,06:56:02,06:56:02,1122,10,,,,4019.01,0
9713060,06:56:48,06:56:48,5473,11,,,,4354.51,0
9713060,06:57:09,06:57:09,5474,12,,,,4479.24,0
9713060,06:57:43,06:57:43,5475,13,,,,4710.99,0
9713060,06:59:05,06:59:05,5476,14,,,,5195.48,0
9713060,06:59:29,06:59:29,5477,15,,,,5331.67,0
9713060,07:00:06,07:00:06,5478,16,,,,5574.79,0
9713060,07:00:41,07:00:41,5479,17,,,,5810.61,0
9713060,07:01:15,07:01:15,1068,18,,,,6056.03,0
9713060,07:01:25,07:01:25,1069,19,,,,6148.74,0
9713060,07:01:40,07:01:40,1070,20,,,,6247.84,0
9713060,07:02:10,07:02:10,1071,21,,,,6472.93,0
9713060,07:02:59,07:02:59,1072,22,,,,6831.81,0
9713060,07:03:24,07:03:24,1073,23,,,,7021.17,0
9713060,07:04:00,07:04:00,1026,24,,,,7244.35,
9713060,07:04:32,07:04:32,1027,25,,,,7533.67,0
9713060,07:05:10,07:05:10,1028,26,,,,7815.08,0
9713060,07:05:37,07:05:37,1029,27,,,,7996.2,0
9713060,07:06:30,07:06:30,1030,28,,,,8460.74,0
9713060,07:07:06,07:07:06,1031,29,,,,8719.22,0
9713060,07:07:53,07:07:53,1032,30,,,,9219.92,0
9713060,07:08:31,07:08:31,5485,31,,,,9582.41,0
9713060,07:09:04,07:09:04,6309,32,,,,9847.43,0
9713060,07:10:37,07:10:37,2281,33,,,,10821.71,0
9713060,07:10:59,07:10:59,6561,34,,,,11035.14,0
9713060,07:12:00,07:12:00,9654,35,,,,11592.43,
9713060,07:13:49,07:13:49,557,36,,,,12157.47,0
9713060,07:15:40,07:15:40,3345,37,,,,12541.1,0
9713060,07:16:06,07:16:06,3346,38,,,,12703.88,0
9713060,07:16:53,07:16:53,3347,39,,,,12945.48,0
9713060,07:17:34,07:17:34,3348,40,,,,13171.62,0
9713060,07:18:12,07:18:12,3349,41,,,,13433.2,0
9713060,07:18:40,07:18:40,3350,42,,,,13566.74,0
9713060,07:19:30,07:19:30,3798,43,,,,13869.73,0
9713060,07:19:49,07:19:49,3799,44,,,,13977.84,0
9713060,07:20:30,07:20:30,88,45,,,,14224.05,0
9713060,07:21:00,07:21:00,89,46,,,,14431.59,0
9713060,07:21:32,07:21:32,90,47,,,,14627.57,0
9713060,07:21:57,07:21:57,91,48,,,,14759.88,0
9713060,07:23:27,07:23:27,5520,49,,,,15394.14,0
9713060,07:24:00,07:24:00,10159,50,,,,15634.4,
9713060,07:25:00,07:25:00,5520,51,,,,15837.26,
9713060,07:33:10,07:33:10,9486,52,,,,19710.67,0
9713060,07:34:34,07:34:34,10344,53,,,,20367,0
9713060,07:38:00,07:38:00,9944,54,,1,,22034.21,
9713090,06:49:00,06:49:00,10286,1,,,1,0,
9713090,06:49:33,06:49:33,7808,2,,,,274.79,0
9713090,06:51:00,06:51:00,5468,3,,,,1280.23,0
9713090,06:51:50,06:51:50,5469,4,,,,1787.29,0
9713090,06:52:36,06:52:36,5470,5,,,,2225.32,0
9713090,06:54:00,06:54:00,8350,6,,,,3117.15,
9713090,06:54:18,06:54:18,5472,7,,,,3261.87,0
9713090,06:54:57,06:54:57,1120,8,,,,3539,0
9713090,06:55:27,06:55:27,1121,9,,,,3739.34,0
9713090,06:56:02,06:56:02,1122,10,,,,4019.01,0
9713090,06:56:48,06:56:48,5473,11,,,,4354.51,0
9713090,06:57:09,06:57:09,5474,12,,,,4479.24,0
9713090,06:57:43,06:57:43,5475,13,,,,4710.99,0
9713090,06:59:05,06:59:05,5476,14,,,,5195.48,0
9713090,06:59:29,06:59:29,5477,15,,,,5331.67,0
9713090,07:00:06,07:00:06,5478,16,,,,5574.79,0
9713090,07:00:41,07:00:41,5479,17,,,,5810.61,0
9713090,07:01:15,07:01:15,1068,18,,,,6056.03,0
9713090,07:01:25,07:01:25,1069,19,,,,6148.74,0
9713090,07:01:40,07:01:40,1070,20,,,,6247.84,0
9713090,07:02:10,07:02:10,1071,21,,,,6472.93,0
9713090,07:02:59,07:02:59,1072,22,,,,6831.81,0
9713090,07:03:24,07:03:24,1073,23,,,,7021.17,0
9713090,07:04:00,07:04:00,1026,24,,,,7244.35,
9713090,07:04:32,07:04:32,1027,25,,,,7533.67,0
9713090,07:05:10,07:05:10,1028,26,,,,7815.08,0
9713090,07:05:37,07:05:37,1029,27,,,,7996.2,0
9713090,07:06:30,07:06:30,1030,28,,,,8460.74,0
9713090,07:07:06,07:07:06,1031,29,,,,8719.22,0
9713090,07:07:53,07:07:53,1032,30,,,,9219.92,0
9713090,07:08:31,07:08:31,5485,31,,,,9582.41,0
9713090,07:09:04,07:09:04,6309,32,,,,9847.43,0
9713090,07:10:37,07:10:37,2281,33,,,,10821.71,0
9713090,07:10:59,07:10:59,6561,34,,,,11035.14,0
9713090,07:12:00,07:12:00,9654,35,,,,11592.43,
9713090,07:13:49,07:13:49,557,36,,,,12157.47,0
9713090,07:15:40,07:15:40,3345,37,,,,12541.1,0
9713090,07:16:06,07:16:06,3346,38,,,,12703.88,0
9713090,07:16:53,07:16:53,3347,39,,,,12945.48,0
9713090,07:17:34,07:17:34,3348,40,,,,13171.62,0
9713090,07:18:12,07:18:12,3349,41,,,,13433.2,0
9713090,07:18:40,07:18:40,3350,42,,,,13566.74,0
9713090,07:19:30,07:19:30,3798,43,,,,13869.73,0
9713090,07:19:49,07:19:49,3799,44,,,,13977.84,0
9713090,07:20:30,07:20:30,88,45,,,,14224.05,0
9713090,07:21:00,07:21:00,89,46,,,,14431.59,0
9713090,07:21:32,07:21:32,90,47,,,,14627.57,0
9713090,07:21:57,07:21:57,91,48,,,,14759.88,0
9713090,07:23:27,07:23:27,5520,49,,,,15394.14,0
9713090,07:24:00,07:24:00,10159,50,,,,15634.4,
9713090,07:25:00,07:25:00,5520,51,,,,15837.26,
9713090,07:33:10,07:33:10,9486,52,,,,19710.67,0
9713090,07:34:34,07:34:34,10344,53,,,,20367,0
9713090,07:38:00,07:38:00,9944,54,,1,,22034.21,
9717070,06:02:00,06:02:00,9654,1,,,1,0,
9717070,06:04:01,06:04:01,557,2,,,,565.04,0
9717070,06:06:05,06:06:05,3345,3,,,,948.67,0
9717070,06:06:51,06:06:51,3346,4,,,,1130.71,0
9717070,06:07:43,06:07:43,3347,5,,,,1372.31,0
9717070,06:08:28,06:08:28,3348,6,,,,1598.45,0
9717070,06:09:11,06:09:11,3349,7,,,,1860.03,0
9717070,06:09:42,06:09:42,3350,8,,,,1993.57,0
9717070,06:10:37,06:10:37,3798,9,,,,2296.56,0
9717070,06:10:59,06:10:59,3799,10,,,,2404.67,0
9717070,06:11:44,06:11:44,88,11,,,,2650.88,0
9717070,06:12:17,06:12:17,89,12,,,,2858.42,0
9717070,06:12:51,06:12:51,90,13,,,,3055.25,0
9717070,06:13:17,06:13:17,91,14,,,,3187.55,0
9717070,06:15:00,06:15:00,5520,15,,,,3815.55,
9717070,06:16:00,06:16:00,10161,16,,,,4125.56,
9717070,06:26:00,06:26:00,2504,17,,,,8495.79,
9717070,06:28:30,06:28:30,10344,18,,,,9425.92,0
9717070,06:33:00,06:33:00,9944,19,,1,,11097.54,
9717100,06:02:00,06:02:00,9654,1,,,1,0,
9717100,06:04:01,06:04:01,557,2,,,,565.04,0
9717100,06:06:05,06:06:05,3345,3,,,,948.67,0
9717100,06:06:51,06:06:51,3346,4,,,,1130.71,0
9717100,06:07:43,06:07:43,3347,5,,,,1372.31,0
9717100,06:08:28,06:08:28,3348,6,,,,1598.45,0
9717100,06:09:11,06:09:11,3349,7,,,,1860.03,0
9717100,06:09:42,06:09:42,3350,8,,,,1993.57,0
9717100,06:10:37,06:10:37,3798,9,,,,2296.56,0
9717100,06:10:59,06:10:59,3799,10,,,,2404.67,0
9717100,06:11:44,06:11:44,88,11,,,,2650.88,0
9717100,06:12:17,06:12:17,89,12,,,,2858.42,0
9717100,06:12:51,06:12:51,90,13,,,,3055.25,0
9717100,06:13:17,06:13:17,91,14,,,,3187.55,0
9717100,06:15:00,06:15:00,5520,15,,,,3815.55,
9717100,06:16:00,06:16:00,10161,16,,,,4125.56,
9717100,06:26:00,06:26:00,2504,17,,,,8495.79,
9717100,06:28:30,06:28:30,10344,18,,,,9425.92,0
9717100,06:33:00,06:33:00,9944,19,,1,,11097.54,
9843020,04:57:00,04:57:00,9654,1,,,1,0,
9843020,04:58:42,04:58:42,557,2,,,,565.04,0
9843020,05:00:27,05:00:27,3345,3,,,,948.67,0
9843020,05:01:06,05:01:06,3346,4,,,,1130.71,0
9843020,05:01:50,05:01:50,3347,5,,,,1372.31,0
9843020,05:02:28,05:02:28,3348,6,,,,1598.45,0
9843020,05:03:05,05:03:05,3349,7,,,,1860.03,0
9843020,05:03:31,05:03:31,3350,8,,,,1993.57,0
9843020,05:04:17,05:04:17,3798,9,,,,2296.56,0
9843020,05:04:36,05:04:36,3799,10,,,,2404.67,0
9843020,05:05:14,05:05:14,88,11,,,,2650.88,0
9843020,05:05:42,05:05:42,89,12,,,,2858.42,0
9843020,05:06:11,05:06:11,90,13,,,,3055.25,0
9843020,05:06:33,05:06:33,91,14,,,,3187.55,0
9843020,05:08:00,05:08:00,5520,15,,,,3815.55,
9843020,05:09:00,05:09:00,10161,16,,,,4125.56,
9843020,05:18:00,05:18:00,2504,17,,,,8495.79,
9843020,05:20:08,05:20:08,10344,18,,,,9425.92,0
9843020,05:24:00,05:24:00,9944,19,,1,,11097.54,
9843030,04:57:00,04:57:00,9654,1,,,1,0,
9843030,04:58:42,04:58:42,557,2,,,,565.04,0
9843030,05:00:27,05:00:27,3345,3,,,,948.67,0
9843030,05:01:06,05:01:06,3346,4,,,,1130.71,0
9843030,05:01:50,05:01:50,3347,5,,,,1372.31,0
9843030,05:02:28,05:02:28,3348,6,,,,1598.45,0
9843030,05:03:05,05:03:05,3349,7,,,,1860.03,0
9843030,05:03:31,05:03:31,3350,8,,,,1993.57,0
9843030,05:04:17,05:04:17,3798,9,,,,2296.56,0
9843030,05:04:36,05:04:36,3799,10,,,,2404.67,0
9843030,05:05:14,05:05:14,88,11,,,,2650.88,0
9843030,05:05:42,05:05:42,89,12,,,,2858.42,0
9843030,05:06:11,05:06:11,90,13,,,,3055.25,0
9843030,05:06:33,05:06:33,91,14,,,,3187.55,0
9843030,05:08:00,05:08:00,5520,15,,,,3815.55,
9843030,05:09:00,05:09:00,10161,16,,,,4125.56,
9843030,05:18:00,05:18:00,2504,17,,,,8495.79,
9843030,05:20:08,05:20:08,10344,18,,,,9425.92,0
9843030,05:24:00,05:24:00,9944,19,,1,,11097.54,
9843040,04:57:00,04:57:00,9654,1,,,1,0,
9843040,04:58:42,04:58:42,557,2,,,,565.04,0
9843040,05:00:27,05:00:27,3345,3,,,,948.67,0
9843040,05:01:06,05:01:06,3346,4,,,,1130.71,0
9843040,05:01:50,05:01:50,3347,5,,,,1372.31,0
9843040,05:02:28,05:02:28,3348,6,,,,1598.45,0
9843040,05:03:05,05:03:05,3349,7,,,,1860.03,0
9843040,05:03:31,05:03:31,3350,8,,,,1993.57,0
9843040,05:04:17,05:04:17,3798,9,,,,2296.56,0
9843040,05:04:36,05:04:36,3799,10,,,,2404.67,0
9843040,05:05:14,05:05:14,88,11,,,,2650.88,0
9843040,05:05:42,05:05:42,89,12,,,,2858.42,0
9843040,05:06:11,05:06:11,90,13,,,,3055.25,0
9843040,05:06:33,05:06:33,91,14,,,,3187.55,0
9843040,05:08:00,05:08:00,5520,15,,,,3815.55,
9843040,05:09:00,05:09:00,10161,16,,,,4125.56,
9843040,05:18:00,05:18:00,2504,17,,,,8495.79,
9843040,05:20:08,05:20:08,10344,18,,,,9425.92,0
9843040,05:24:00,05:24:00,9944,19,,1,,11097.54,
9843050,04:57:00,04:57:00,9654,1,,,1,0,
9843050,04:58:42,04:58:42,557,2,,,,565.04,0
9843050,05:00:27,05:00:27,3345,3,,,,948.67,0
9843050,05:01:06,05:01:06,3346,4,,,,1130.71,0
9843050,05:01:50,05:01:50,3347,5,,,,1372.31,0
9843050,05:02:28,05:02:28,3348,6,,,,1598.45,0
9843050,05:03:05,05:03:05,3349,7,,,,1860.03,0
9843050,05:03:31,05:03:31,3350,8,,,,1993.57,0
9843050,05:04:17,05:04:17,3798,9,,,,2296.56,0
9843050,05:04:36,05:04:36,3799,10,,,,2404.67,0
9843050,05:05:14,05:05:14,88,11,,,,2650.88,0
9843050,05:05:42,05:05:42,89,12,,,,2858.42,0
9843050,05:06:11,05:06:11,90,13,,,,3055.25,0
9843050,05:06:33,05:06:33,91,14,,,,3187.55,0
9843050,05:08:00,05:08:00,5520,15,,,,3815.55,
9843050,05:09:00,05:09:00,10161,16,,,,4125.56,
9843050,05:18:00,05:18:00,2504,17,,,,8495.79,
9843050,05:20:08,05:20:08,10344,18,,,,9425.92,0
9843050,05:24:00,05:24:00,9944,19,,1,,11097.54,
9843060,04:57:00,04:57:00,9654,1,,,1,0,
9843060,04:58:42,04:58:42,557,2,,,,565.04,0
9843060,05:00:27,05:00:27,3345,3,,,,948.67,0
9843060,05:01:06,05:01:06,3346,4,,,,1130.71,0
9843060,05:01:50,05:01:50,3347,5,,,,1372.31,0
9843060,05:02:28,05:02:28,3348,6,,,,1598.45,0
9843060,05:03:05,05:03:05,3349,7,,,,1860.03,0
9843060,05:03:31,05:03:31,3350,8,,,,1993.57,0
9843060,05:04:17,05:04:17,3798,9,,,,2296.56,0
9843060,05:04:36,05:04:36,3799,10,,,,2404.67,0
9843060,05:05:14,05:05:14,88,11,,,,2650.88,0
9843060,05:05:42,05:05:42,89,12,,,,2858.42,0
9843060,05:06:11,05:06:11,90,13,,,,3055.25,0
9843060,05:06:33,05:06:33,91,14,,,,3187.55,0
9843060,05:08:00,05:08:00,5520,15,,,,3815.55,
9843060,05:09:00,05:09:00,10161,16,,,,4125.56,
9843060,05:18:00,05:18:00,2504,17,,,,8495.79,
9843060,05:20:08,05:20:08,10344,18,,,,9425.92,0
9843060,05:24:00,05:24:00,9944,19,,1,,11097.54,
9843090,04:57:00,04:57:00,9654,1,,,1,0,
9843090,04:58:42,04:58:42,557,2,,,,565.04,0
9843090,05:00:27,05:00:27,3345,3,,,,948.67,0
9843090,05:01:06,05:01:06,3346,4,,,,1130.71,0
9843090,05:01:50,05:01:50,3347,5,,,,1372.31,0
9843090,05:02:28,05:02:28,3348,6,,,,1598.45,0
9843090,05:03:05,05:03:05,3349,7,,,,1860.03,0
9843090,05:03:31,05:03:31,3350,8,,,,1993.57,0
9843090,05:04:17,05:04:17,3798,9,,,,2296.56,0
9843090,05:04:36,05:04:36,3799,10,,,,2404.67,0
9843090,05:05:14,05:05:14,88,11,,,,2650.88,0
9843090,05:05:42,05:05:42,89,12,,,,2858.42,0
9843090,05:06:11,05:06:11,90,13,,,,3055.25,0
9843090,05:06:33,05:06:33,91,14,,,,3187.55,0
9843090,05:08:00,05:08:00,5520,15,,,,3815.55,
9843090,05:09:00,05:09:00,10161,16,,,,4125.56,
9843090,05:18:00,05:18:00,2504,17,,,,8495.79,
9843090,05:20:08,05:20:08,10344,18,,,,9425.92,0
9843090,05:24:00,05:24:00,9944,19,,1,,11097.54,
9922070,14:05:00,14:05:00,10286,1,,,1,0,
9922070,14:05:28,14:05:28,7808,2,,,,274.77,0
9922070,14:06:38,14:06:38,5468,3,,,,1280.21,0
9922070,14:07:15,14:07:15,5469,4,,,,1787.16,0
9922070,14:07:52,14:07:52,5470,5,,,,2225.19,0
9922070,14:09:00,14:09:00,8350,6,,,,3117.02,
9922070,14:09:18,14:09:18,5472,7,,,,3261.74,0
9922070,14:09:56,14:09:56,1120,8,,,,3538.87,0
9922070,14:10:26,14:10:26,1121,9,,,,3739.21,0
9922070,14:11:01,14:11:01,1122,10,,,,4018.88,0
9922070,14:11:46,14:11:46,5473,11,,,,4354.38,0
9922070,14:12:08,14:12:08,5474,12,,,,4479.11,0
9922070,14:12:41,14:12:41,5475,13,,,,4710.86,0
9922070,14:14:03,14:14:03,5476,14,,,,5195.35,0
9922070,14:14:26,14:14:26,5477,15,,,,5331.54,0
9922070,14:15:03,14:15:03,5478,16,,,,5574.66,0
9922070,14:15:38,14:15:38,5479,17,,,,5810.48,0
9922070,14:16:11,14:16:11,1068,18,,,,6055.9,0
9922070,14:16:21,14:16:21,1069,19,,,,6148.61,0
9922070,14:16:36,14:16:36,1070,20,,,,6247.71,0
9922070,14:17:10,14:17:10,1071,21,,,,6487.41,0
9922070,14:17:58,14:17:58,1072,22,,,,6846.29,0
9922070,14:18:25,14:18:25,1073,23,,,,7035.67,0
9922070,14:19:00,14:19:00,1026,24,,,,7258.85,
9922070,14:19:44,14:19:44,1027,25,,,,7548.17,0
9922070,14:20:37,14:20:37,1028,26,,,,7829.58,0
9922070,14:21:14,14:21:14,1029,27,,,,8010.7,0
9922070,14:22:27,14:22:27,1030,28,,,,8475.24,0
9922070,14:23:15,14:23:15,1031,29,,,,8733.72,0
9922070,14:24:20,14:24:20,1032,30,,,,9234.42,0
9922070,14:25:13,14:25:13,5485,31,,,,9596.91,0
9922070,14:25:58,14:25:58,6309,32,,,,9861.93,0
9922070,14:28:06,14:28:06,2281,33,,,,10836.21,0
9922070,14:28:36,14:28:36,6561,34,,,,11049.64,0
9922070,14:30:00,14:30:00,9654,35,,,,11606.93,
9922070,14:32:04,14:32:04,557,36,,,,12171.97,0
9922070,14:34:11,14:34:11,3345,37,,,,12555.6,0
9922070,14:34:40,14:34:40,3346,38,,,,12718.38,0
9922070,14:35:33,14:35:33,3347,39,,,,12959.98,0
9922070,14:36:20,14:36:20,3348,40,,,,13186.12,0
9922070,14:37:04,14:37:04,3349,41,,,,13447.7,0
9922070,14:37:35,14:37:35,3350,42,,,,13581.24,0
9922070,14:38:31,14:38:31,3798,43,,,,13884.23,0
9922070,14:38:53,14:38:53,3799,44,,,,13992.34,0
9922070,14:39:40,14:39:40,88,45,,,,14238.55,0
9922070,14:40:14,14:40:14,89,46,,,,14446.09,0
9922070,14:40:48,14:40:48,90,47,,,,14642.92,0
9922070,14:41:15,14:41:15,91,48,,,,14775.22,0
9922070,14:43:00,14:43:00,5520,49,,,,15403.22,
9922070,14:44:00,14:44:00,10161,50,,,,15713.23,
9922070,14:54:00,14:54:00,2504,51,,,,20083.46,
9922070,14:57:03,14:57:03,10344,52,,,,21013.59,0
9922070,15:02:00,15:02:00,9944,53,,1,,22704.15,
9922100,14:05:00,14:05:00,10286,1,,,1,0,
9922100,14:05:28,14:05:28,7808,2,,,,274.77,0
9922100,14:06:38,14:06:38,5468,3,,,,1280.21,0
9922100,14:07:15,14:07:15,5469,4,,,,1787.16,0
9922100,14:07:52,14:07:52,5470,5,,,,2225.19,0
9922100,14:09:00,14:09:00,8350,6,,,,3117.02,
9922100,14:09:18,14:09:18,5472,7,,,,3261.74,0
9922100,14:09:56,14:09:56,1120,8,,,,3538.87,0
9922100,14:10:26,14:10:26,1121,9,,,,3739.21,0
9922100,14:11:01,14:11:01,1122,10,,,,4018.88,0
9922100,14:11:46,14:11:46,5473,11,,,,4354.38,0
9922100,14:12:08,14:12:08,5474,12,,,,4479.11,0
9922100,14:12:41,14:12:41,5475,13,,,,4710.86,0
9922100,14:14:03,14:14:03,5476,14,,,,5195.35,0
9922100,14:14:26,14:14:26,5477,15,,,,5331.54,0
9922100,14:15:03,14:15:03,5478,16,,,,5574.66,0
9922100,14:15:38,14:15:38,5479,17,,,,5810.48,0
9922100,14:16:11,14:16:11,1068,18,,,,6055.9,0
9922100,14:16:21,14:16:21,1069,19,,,,6148.61,0
9922100,14:16:36,14:16:36,1070,20,,,,6247.71,0
9922100,14:17:10,14:17:10,1071,21,,,,6487.41,0
9922100,14:17:58,14:17:58,1072,22,,,,6846.29,0
9922100,14:18:25,14:18:25,1073,23,,,,7035.67,0
9922100,14:19:00,14:19:00,1026,24,,,,7258.85,
9922100,14:19:44,14:19:44,1027,25,,,,7548.17,0
9922100,14:20:37,14:20:37,1028,26,,,,7829.58,0
9922100,14:21:14,14:21:14,1029,27,,,,8010.7,0
9922100,14:22:27,14:22:27,1030,28,,,,8475.24,0
9922100,14:23:15,14:23:15,1031,29,,,,8733.72,0
9922100,14:24:20,14:24:20,1032,30,,,,9234.42,0
9922100,14:25:13,14:25:13,5485,31,,,,9596.91,0
9922100,14:25:58,14:25:58,6309,32,,,,9861.93,0
9922100,14:28:06,14:28:06,2281,33,,,,10836.21,0
9922100,14:28:36,14:28:36,6561,34,,,,11049.64,0
9922100,14:30:00,14:30:00,9654,35,,,,11606.93,
9922100,14:32:04,14:32:04,557,36,,,,12171.97,0
9922100,14:34:11,14:34:11,3345,37,,,,12555.6,0
9922100,14:34:40,14:34:40,3346,38,,,,12718.38,0
9922100,14:35:33,14:35:33,3347,39,,,,12959.98,0
9922100,14:36:20,14:36:20,3348,40,,,,13186.12,0
9922100,14:37:04,14:37:04,3349,41,,,,13447.7,0
9922100,14:37:35,14:37:35,3350,42,,,,13581.24,0
9922100,14:38:31,14:38:31,3798,43,,,,13884.23,0
9922100,14:38:53,14:38:53,3799,44,,,,13992.34,0
9922100,14:39:40,14:39:40,88,45,,,,14238.55,0
9922100,14:40:14,14:40:14,89,46,,,,14446.09,0
9922100,14:40:48,14:40:48,90,47,,,,14642.92,0
9922100,14:41:15,14:41:15,91,48,,,,14775.22,0
9922100,14:43:00,14:43:00,5520,49,,,,15403.22,
9922100,14:44:00,14:44:00,10161,50,,,,15713.23,
9922100,14:54:00,14:54:00,2504,51,,,,20083.46,
9922100,14:57:03,14:57:03,10344,52,,,,21013.59,0
9922100,15:02:00,15:02:00,9944,53,,1,,22704.15,
12908010,25:11:00,25:11:00,9527,1,,,1,0,
12908010,25:11:35,25:11:35,998,2,,,,334.12,0
12908010,25:12:37,25:12:37,999,3,,,,822.17,0
12908010,25:13:07,25:13:07,2683,4,,,,1091.7,0
12908010,25:13:32,25:13:32,2684,5,,,,1333.63,0
12908010,25:14:00,25:14:00,2686,6,,,,1595.51,
12908010,25:14:36,25:14:36,2687,7,,,,1888.91,0
12908010,25:15:09,25:15:09,2688,8,,,,2150.83,0
12908010,25:15:42,25:15:42,2689,9,,,,2379.81,0
12908010,25:16:07,25:16:07,2690,10,,,,2572.86,0
12908010,25:17:30,25:17:30,9531,11,,,,3203.28,0
12908010,25:18:00,25:18:00,554,12,,,,3432.8,
12908010,25:22:38,25:22:38,555,13,,,,7388.39,0
12908010,25:26:00,25:26:00,9654,14,,,,10592.3,
12908010,25:27:54,25:27:54,5870,15,,,,11380.21,0
12908010,25:33:00,25:33:00,2957,16,,,,13773.22,
12908010,25:42:00,25:42:00,10161,17,,,,16504.46,
12908010,25:51:00,25:51:00,2504,18,,,,20865.45,
12908010,25:52:53,25:52:53,10344,19,,,,21788.69,0
12908010,25:57:00,25:57:00,9944,20,N Rideau,,,23446.09,
12908010,25:58:12,25:58:12,10173,21,N Rideau,,,24118.04,0
12908010,25:58:33,25:58:33,2571,22,N Rideau,,,24312.84,0
12908010,25:59:09,25:59:09,2572,23,N Rideau,,,24613.53,0
12908010,26:00:00,26:00:00,10028,24,N Rideau,,,25068.23,
12908010,26:00:55,26:00:55,9808,25,N Rideau,,,25544.89,0
12908010,26:01:26,26:01:26,9690,26,N Rideau,,,25827.53,0
12908010,26:02:00,26:02:00,9871,27,N Rideau,,,26111.84,
12908010,26:02:28,26:02:28,2577,28,N Rideau,,,26226.66,0
12908010,26:03:51,26:03:51,2578,29,N Rideau,,,26662.07,0
12908010,26:04:31,26:04:31,2579,30,N Rideau,,,26924.33,0
12908010,26:05:00,26:05:00,9928,31,N Rideau,,,27076.5,
12908010,26:06:16,26:06:16,9912,32,N Rideau,,,27325.74,0
12908010,26:08:00,26:08:00,9822,33,N Rideau,,,27620.18,
12908010,26:08:49,26:08:49,8431,34,N Rideau,,,27801.41,0
12908010,26:10:27,26:10:27,1153,35,N Rideau,,,28141.17,0
12908010,26:12:00,26:12:00,9869,36,N Rideau,1,,28443,
12908080,25:11:00,25:11:00,9527,1,,,1,0,
12908080,25:11:35,25:11:35,998,2,,,,334.12,0
12908080,25:12:37,25:12:37,999,3,,,,822.17,0
12908080,25:13:07,25:13:07,2683,4,,,,1091.7,0
12908080,25:13:32,25:13:32,2684,5,,,,1333.63,0
12908080,25:14:00,25:14:00,2686,6,,,,1595.51,
12908080,25:14:36,25:14:36,2687,7,,,,1888.91,0
12908080,25:15:09,25:15:09,2688,8,,,,2150.83,0
12908080,25:15:42,25:15:42,2689,9,,,,2379.81,0
12908080,25:16:07,25:16:07,2690,10,,,,2572.86,0
12908080,25:17:30,25:17:30,9531,11,,,,3203.28,0
12908080,25:18:00,25:18:00,554,12,,,,3432.8,
12908080,25:22:38,25:22:38,555,13,,,,7388.39,0
12908080,25:26:00,25:26:00,9654,14,,,,10592.3,
12908080,25:27:54,25:27:54,5870,15,,,,11380.21,0
12908080,25:33:00,25:33:00,2957,16,,,,13773.22,
12908080,25:42:00,25:42:00,10161,17,,,,16504.46,
12908080,25:51:00,25:51:00,2504,18,,,,20865.45,
12908080,25:52:53,25:52:53,10344,19,,,,21788.69,0
12908080,25:57:00,25:57:00,9944,20,N Rideau,,,23446.09,
12908080,25:58:12,25:58:12,10173,21,N Rideau,,,24118.04,0
12908080,25:58:33,25:58:33,2571,22,N Rideau,,,24312.84,0
12908080,25:59:09,25:59:09,2572,23,N Rideau,,,24613.53,0
12908080,26:00:00,26:00:00,10028,24,N Rideau,,,25068.23,
12908080,26:00:55,26:00:55,9808,25,N Rideau,,,25544.89,0
12908080,26:01:26,26:01:26,9690,26,N Rideau,,,25827.53,0
12908080,26:02:00,26:02:00,9871,27,N Rideau,,,26111.84,
12908080,26:02:28,26:02:28,2577,28,N Rideau,,,26226.66,0
12908080,26:03:51,26:03:51,2578,29,N Rideau,,,26662.07,0
12908080,26:04:31,26:04:31,2579,30,N Rideau,,,26924.33,0
12908080,26:05:00,26:05:00,9928,31,N Rideau,,,27076.5,
12908080,26:06:16,26:06:16,9912,32,N Rideau,,,27325.74,0
12908080,26:08:00,26:08:00,9822,33,N Rideau,,,27620.18,
12908080,26:08:49,26:08:49,8431,34,N Rideau,,,27801.41,0
12908080,26:10:27,26:10:27,1153,35,N Rideau,,,28141.17,0
12908080,26:12:00,26:12:00,9869,36,N Rideau,1,,28443,
12908110,25:11:00,25:11:00,9527,1,,,1,0,
12908110,25:11:35,25:11:35,998,2,,,,334.12,0
12908110,25:12:37,25:12:37,999,3,,,,822.17,0
12908110,25:13:07,25:13:07,2683,4,,,,1091.7,0
12908110,25:13:32,25:13:32,2684,5,,,,1333.63,0
12908110,25:14:00,25:14:00,2686,6,,,,1595.51,
12908110,25:14:36,25:14:36,2687,7,,,,1888.91,0
12908110,25:15:09,25:15:09,2688,8,,,,2150.83,0
12908110,25:15:42,25:15:42,2689,9,,,,2379.81,0
12908110,25:16:07,25:16:07,2690,10,,,,2572.86,0
12908110,25:17:30,25:17:30,9531,11,,,,3203.28,0
12908110,25:18:00,25:18:00,554,12,,,,3432.8,
12908110,25:22:38,25:22:38,555,13,,,,7388.39,0
12908110,25:26:00,25:26:00,9654,14,,,,10592.3,
12908110,25:27:54,25:27:54,5870,15,,,,11380.21,0
12908110,25:33:00,25:33:00,2957,16,,,,13773.22,
12908110,25:42:00,25:42:00,10161,17,,,,16504.46,
12908110,25:51:00,25:51:00,2504,18,,,,20865.45,
12908110,25:52:53,25:52:53,10344,19,,,,21788.69,0
12908110,25:57:00,25:57:00,9944,20,N Rideau,,,23446.09,
12908110,25:58:12,25:58:12,10173,21,N Rideau,,,24118.04,0
12908110,25:58:33,25:58:33,2571,22,N Rideau,,,24312.84,0
12908110,25:59:09,25:59:09,2572,23,N Rideau,,,24613.53,0
12908110,26:00:00,26:00:00,10028,24,N Rideau,,,25068.23,
12908110,26:00:55,26:00:55,9808,25,N Rideau,,,25544.89,0
12908110,26:01:26,26:01:26,9690,26,N Rideau,,,25827.53,0
12908110,26:02:00,26:02:00,9871,27,N Rideau,,,26111.84,
12908110,26:02:28,26:02:28,2577,28,N Rideau,,,26226.66,0
12908110,26:03:51,26:03:51,2578,29,N Rideau,,,26662.07,0
12908110,26:04:31,26:04:31,2579,30,N Rideau,,,26924.33,0
12908110,26:05:00,26:05:00,9928,31,N Rideau,,,27076.5,
12908110,26:06:16,26:06:16,9912,32,N Rideau,,,27325.74,0
12908110,26:08:00,26:08:00,9822,33,N Rideau,,,27620.18,
12908110,26:08:49,26:08:49,8431,34,N Rideau,,,27801.41,0
12908110,26:10:27,26:10:27,1153,35,N Rideau,,,28141.17,0
12908110,26:12:00,26:12:00,9869,36,N Rideau,1,,28443,
15273010,22:18:00,22:18:00,8892,1,,,1,0,
15273010,22:20:00,22:20:00,10231,2,,,,1418.14,0
15273010,22:20:35,22:20:35,9555,3,,,,1795.15,0
15273010,22:20:59,22:20:59,4065,4,,,,2023.6,0
15273010,22:21:21,22:21:21,4066,5,,,,2272.54,0
15273010,22:21:57,22:21:57,4099,6,,,,2584.71,0
15273010,22:22:42,22:22:42,4100,7,,,,3009.36,0
15273010,22:23:10,22:23:10,4101,8,,,,3298.55,0
15273010,22:23:29,22:23:29,4102,9,,,,3510.1,0
15273010,22:24:00,22:24:00,4103,10,,,,3818.12,
15273010,22:24:43,22:24:43,4060,11,,,,4173.53,0
15273010,22:25:00,22:25:00,4061,12,,,,4319.64,0
15273010,22:25:30,22:25:30,5998,13,,,,4637.38,0
15273010,22:25:49,22:25:49,5999,14,,,,4825.21,0
15273010,22:26:28,22:26:28,6000,15,,,,5143.31,0
15273010,22:26:46,22:26:46,7867,16,,,,5302.46,0
15273010,22:28:23,22:28:23,8851,17,,,,6009.95,0
15273010,22:29:25,22:29:25,10368,18,,,,6591.38,0
15273010,22:30:01,22:30:01,9554,19,,,,6951.9,0
15273010,22:30:28,22:30:28,9553,20,,,,7222.03,0
15273010,22:31:09,22:31:09,9552,21,,,,7633.43,0
15273010,22:31:27,22:31:27,2867,22,,,,7789.46,0
15273010,22:31:50,22:31:50,9551,23,,,,7992.38,0
15273010,22:32:34,22:32:34,9550,24,,,,8496.06,0
15273010,22:33:07,22:33:07,8844,25,,,,8770.93,0
15273010,22:33:31,22:33:31,8843,26,,,,8999.59,0
15273010,22:34:06,22:34:06,8842,27,,,,9390.99,0
15273010,22:34:37,22:34:37,8841,28,,,,9673.41,0
15273010,22:35:31,22:35:31,4116,29,,,,10254.71,0
15273010,22:35:55,22:35:55,1007,30,,,,10481.18,0
15273010,22:36:20,22:36:20,1008,31,,,,10735.14,0
15273010,22:37:13,22:37:13,4636,32,,,,11303.79,0
15273010,22:37:41,22:37:41,5773,33,,,,11543.66,0
15273010,22:38:12,22:38:12,5774,34,,,,11831.19,0
15273010,22:38:38,22:38:38,2813,35,,,,12094.92,0
15273010,22:39:07,22:39:07,2814,36,,,,12354.59,0
15273010,22:39:34,22:39:34,9529,37,,,,12614.29,0
15273010,22:39:48,22:39:48,1144,38,,,,12739.95,0
15273010,22:41:00,22:41:00,1145,39,,,,13316.16,0
15273010,22:42:00,22:42:00,9527,40,,,,13853.68,
15273010,22:42:37,22:42:37,998,41,,,,14187.8,0
15273010,22:43:32,22:43:32,999,42,,,,14655.32,0
15273010,22:44:04,22:44:04,2683,43,,,,14924.85,0
15273010,22:44:30,22:44:30,2684,44,,,,15166.78,0
15273010,22:45:00,22:45:00,2686,45,,,,15428.66,
15273010,22:45:36,22:45:36,2687,46,,,,15722.06,0
15273010,22:46:09,22:46:09,2688,47,,,,15983.98,0
15273010,22:46:42,22:46:42,2689,48,,,,16212.96,0
15273010,22:47:07,22:47:07,2690,49,,,,16406.01,0
15273010,22:48:30,22:48:30,9531,50,,,,17036.43,0
15273010,22:49:00,22:49:00,554,51,,,,17265.95,
15273010,22:53:38,22:53:38,555,52,,,,21221.54,0
15273010,22:57:00,22:57:00,9654,53,,,,24425.45,
15273010,22:58:54,22:58:54,5870,54,,,,25213.36,0
15273010,23:04:00,23:04:00,2957,55,,,,27606.37,
15273010,23:13:00,23:13:00,10161,56,,,,30337.61,
15273010,23:22:00,23:22:00,2504,57,,,,34698.6,
15273010,23:23:53,23:23:53,10344,58,,,,35621.84,0
15273010,23:28:00,23:28:00,9944,59,N Rideau,,,37279.24,
15273010,23:29:12,23:29:12,10173,60,N Rideau,,,37951.19,0
15273010,23:29:33,23:29:33,2571,61,N Rideau,,,38145.99,0
15273010,23:30:09,23:30:09,2572,62,N Rideau,,,38446.68,0
15273010,23:31:00,23:31:00,10028,63,N Rideau,,,38901.38,
15273010,23:31:55,23:31:55,9808,64,N Rideau,,,39378.04,0
15273010,23:32:26,23:32:26,9690,65,N Rideau,,,39660.68,0
15273010,23:33:00,23:33:00,9871,66,N Rideau,,,39944.99,
15273010,23:33:28,23:33:28,2577,67,N Rideau,,,40059.81,0
15273010,23:34:51,23:34:51,2578,68,N Rideau,,,40495.22,0
15273010,23:35:31,23:35:31,2579,69,N Rideau,,,40757.48,0
15273010,23:36:00,23:36:00,9928,70,N Rideau,,,40909.65,
15273010,23:37:16,23:37:16,9912,71,N Rideau,,,41158.89,0
15273010,23:39:00,23:39:00,9822,72,N Rideau,,,41453.33,
15273010,23:39:49,23:39:49,8431,73,N Rideau,,,41634.56,0
15273010,23:41:27,23:41:27,1153,74,N Rideau,,,41974.32,0
15273010,23:43:00,23:43:00,9869,75,N Rideau,1,,42276.15,
15273080,22:18:00,22:18:00,8892,1,,,1,0,
15273080,22:20:00,22:20:00,10231,2,,,,1418.14,0
15273080,22:20:35,22:20:35,9555,3,,,,1795.15,0
15273080,22:20:59,22:20:59,4065,4,,,,2023.6,0
15273080,22:21:21,22:21:21,4066,5,,,,2272.54,0
15273080,22:21:57,22:21:57,4099,6,,,,2584.71,0
15273080,22:22:42,22:22:42,4100,7,,,,3009.36,0
15273080,22:23:10,22:23:10,4101,8,,,,3298.55,0
15273080,22:23:29,22:23:29,4102,9,,,,3510.1,0
15273080,22:24:00,22:24:00,4103,10,,,,3818.12,
15273080,22:24:43,22:24:43,4060,11,,,,4173.53,0
15273080,22:25:00,22:25:00,4061,12,,,,4319.64,0
15273080,22:25:30,22:25:30,5998,13,,,,4637.38,0
15273080,22:25:49,22:25:49,5999,14,,,,4825.21,0
15273080,22:26:28,22:26:28,6000,15,,,,5143.31,0
15273080,22:26:46,22:26:46,7867,16,,,,5302.46,0
15273080,22:28:23,22:28:23,8851,17,,,,6009.95,0
15273080,22:29:25,22:29:25,10368,18,,,,6591.38,0
15273080,22:30:01,22:30:01,9554,19,,,,6951.9,0
15273080,22:30:28,22:30:28,9553,20,,,,7222.03,0
15273080,22:31:09,22:31:09,9552,21,,,,7633.43,0
15273080,22:31:27,22:31:27,2867,22,,,,7789.46,0
15273080,22:31:50,22:31:50,9551,23,,,,7992.38,0
15273080,22:32:34,22:32:34,9550,24,,,,8496.06,0
15273080,22:33:07,22:33:07,8844,25,,,,8770.93,0
15273080,22:33:31,22:33:31,8843,26,,,,8999.59,0
15273080,22:34:06,22:34:06,8842,27,,,,9390.99,0
15273080,22:34:37,22:34:37,8841,28,,,,9673.41,0
15273080,22:35:31,22:35:31,4116,29,,,,10254.71,0
15273080,22:35:55,22:35:55,1007,30,,,,10481.18,0
15273080,22:36:20,22:36:20,1008,31,,,,10735.14,0
15273080,22:37:13,22:37:13,4636,32,,,,11303.79,0
15273080,22:37:41,22:37:41,5773,33,,,,11543.66,0
15273080,22:38:12,22:38:12,5774,34,,,,11831.19,0
15273080,22:38:38,22:38:38,2813,35,,,,12094.92,0
15273080,22:39:07,22:39:07,2814,36,,,,12354.59,0
15273080,22:39:34,22:39:34,9529,37,,,,12614.29,0
15273080,22:39:48,22:39:48,1144,38,,,,12739.95,0
15273080,22:41:00,22:41:00,1145,39,,,,13316.16,0
15273080,22:42:00,22:42:00,9527,40,,,,13853.68,
15273080,22:42:37,22:42:37,998,41,,,,14187.8,0
15273080,22:43:32,22:43:32,999,42,,,,14655.32,0
15273080,22:44:04,22:44:04,2683,43,,,,14924.85,0
15273080,22:44:30,22:44:30,2684,44,,,,15166.78,0
15273080,22:45:00,22:45:00,2686,45,,,,15428.66,
15273080,22:45:36,22:45:36,2687,46,,,,15722.06,0
15273080,22:46:09,22:46:09,2688,47,,,,15983.98,0
15273080,22:46:42,22:46:42,2689,48,,,,16212.96,0
15273080,22:47:07,22:47:07,2690,49,,,,16406.01,0
15273080,22:48:30,22:48:30,9531,50,,,,17036.43,0
15273080,22:49:00,22:49:00,554,51,,,,17265.95,
15273080,22:53:38,22:53:38,555,52,,,,21221.54,0
15273080,22:57:00,22:57:00,9654,53,,,,24425.45,
15273080,22:58:54,22:58:54,5870,54,,,,25213.36,0
15273080,23:04:00,23:04:00,2957,55,,,,27606.37,
15273080,23:13:00,23:13:00,10161,56,,,,30337.61,
15273080,23:22:00,23:22:00,2504,57,,,,34698.6,
15273080,23:23:53,23:23:53,10344,58,,,,35621.84,0
15273080,23:28:00,23:28:00,9944,59,N Rideau,,,37279.24,
15273080,23:29:12,23:29:12,10173,60,N Rideau,,,37951.19,0
15273080,23:29:33,23:29:33,2571,61,N Rideau,,,38145.99,0
15273080,23:30:09,23:30:09,2572,62,N Rideau,,,38446.68,0
15273080,23:31:00,23:31:00,10028,63,N Rideau,,,38901.38,
15273080,23:31:55,23:31:55,9808,64,N Rideau,,,39378.04,0
15273080,23:32:26,23:32:26,9690,65,N Rideau,,,39660.68,0
15273080,23:33:00,23:33:00,9871,66,N Rideau,,,39944.99,
15273080,23:33:28,23:33:28,2577,67,N Rideau,,,40059.81,0
15273080,23:34:51,23:34:51,2578,68,N Rideau,,,40495.22,0
15273080,23:35:31,23:35:31,2579,69,N Rideau,,,40757.48,0
15273080,23:36:00,23:36:00,9928,70,N Rideau,,,40909.65,
15273080,23:37:16,23:37:16,9912,71,N Rideau,,,41158.89,0
15273080,23:39:00,23:39:00,9822,72,N Rideau,,,41453.33,
15273080,23:39:49,23:39:49,8431,73,N Rideau,,,41634.56,0
15273080,23:41:27,23:41:27,1153,74,N Rideau,,,41974.32,0
15273080,23:43:00,23:43:00,9869,75,N Rideau,1,,42276.15,
15273110,22:18:00,22:18:00,8892,1,,,1,0,
15273110,22:20:00,22:20:00,10231,2,,,,1418.14,0
15273110,22:20:35,22:20:35,9555,3,,,,1795.15,0
15273110,22:20:59,22:20:59,4065,4,,,,2023.6,0
15273110,22:21:21,22:21:21,4066,5,,,,2272.54,0
15273110,22:21:57,22:21:57,4099,6,,,,2584.71,0
15273110,22:22:42,22:22:42,4100,7,,,,3009.36,0
15273110,22:23:10,22:23:10,4101,8,,,,3298.55,0
15273110,22:23:29,22:23:29,4102,9,,,,3510.1,0
15273110,22:24:00,22:24:00,4103,10,,,,3818.12,
15273110,22:24:43,22:24:43,4060,11,,,,4173.53,0
15273110,22:25:00,22:25:00,4061,12,,,,4319.64,0
15273110,22:25:30,22:25:30,5998,13,,,,4637.38,0
15273110,22:25:49,22:25:49,5999,14,,,,4825.21,0
15273110,22:26:28,22:26:28,6000,15,,,,5143.31,0
15273110,22:26:46,22:26:46,7867,16,,,,5302.46,0
15273110,22:28:23,22:28:23,8851,17,,,,6009.95,0
15273110,22:29:25,22:29:25,10368,18,,,,6591.38,0
15273110,22:30:01,22:30:01,9554,19,,,,6951.9,0
15273110,22:30:28,22:30:28,9553,20,,,,7222.03,0
15273110,22:31:09,22:31:09,9552,21,,,,7633.43,0
15273110,22:31:27,22:31:27,2867,22,,,,7789.46,0
15273110,22:31:50,22:31:50,9551,23,,,,7992.38,0
15273110,22:32:34,22:32:34,9550,24,,,,8496.06,0
15273110,22:33:07,22:33:07,8844,25,,,,8770.93,0
15273110,22:33:31,22:33:31,8843,26,,,,8999.59,0
15273110,22:34:06,22:34:06,8842,27,,,,9390.99,0
15273110,22:34:37,22:34:37,8841,28,,,,9673.41,0
15273110,22:35:31,22:35:31,4116,29,,,,10254.71,0
15273110,22:35:55,22:35:55,1007,30,,,,10481.18,0
15273110,22:36:20,22:36:20,1008,31,,,,10735.14,0
15273110,22:37:13,22:37:13,4636,32,,,,11303.79,0
15273110,22:37:41,22:37:41,5773,33,,,,11543.66,0
15273110,22:38:12,22:38:12,5774,34,,,,11831.19,0
15273110,22:38:38,22:38:38,2813,35,,,,12094.92,0
15273110,22:39:07,22:39:07,2814,36,,,,12354.59,0
15273110,22:39:34,22:39:34,9529,37,,,,12614.29,0
15273110,22:39:48,22:39:48,1144,38,,,,12739.95,0
15273110,22:41:00,22:41:00,1145,39,,,,13316.16,0
15273110,22:42:00,22:42:00,9527,40,,,,13853.68,
15273110,22:42:37,22:42:37,998,41,,,,14187.8,0
15273110,22:43:32,22:43:32,999,42,,,,14655.32,0
15273110,22:44:04,22:44:04,2683,43,,,,14924.85,0
15273110,22:44:30,22:44:30,2684,44,,,,15166.78,0
15273110,22:45:00,22:45:00,2686,45,,,,15428.66,
15273110,22:45:36,22:45:36,2687,46,,,,15722.06,0
15273110,22:46:09,22:46:09,2688,47,,,,15983.98,0
15273110,22:46:42,22:46:42,2689,48,,,,16212.96,0
15273110,22:47:07,22:47:07,2690,49,,,,16406.01,0
15273110,22:48:30,22:48:30,9531,50,,,,17036.43,0
15273110,22:49:00,22:49:00,554,51,,,,17265.95,
15273110,22:53:38,22:53:38,555,52,,,,21221.54,0
15273110,22:57:00,22:57:00,9654,53,,,,24425.45,
15273110,22:58:54,22:58:54,5870,54,,,,25213.36,0
15273110,23:04:00,23:04:00,2957,55,,,,27606.37,
15273110,23:13:00,23:13:00,10161,56,,,,30337.61,
15273110,23:22:00,23:22:00,2504,57,,,,34698.6,
15273110,23:23:53,23:23:53,10344,58,,,,35621.84,0
15273110,23:28:00,23:28:00,9944,59,N Rideau,,,37279.24,
15273110,23:29:12,23:29:12,10173,60,N Rideau,,,37951.19,0
15273110,23:29:33,23:29:33,2571,61,N Rideau,,,38145.99,0
15273110,23:30:09,23:30:09,2572,62,N Rideau,,,38446.68,0
15273110,23:31:00,23:31:00,10028,63,N Rideau,,,38901.38,
15273110,23:31:55,23:31:55,9808,64,N Rideau,,,39378.04,0
15273110,23:32:26,23:32:26,9690,65,N Rideau,,,39660.68,0
15273110,23:33:00,23:33:00,9871,66,N Rideau,,,39944.99,
15273110,23:33:28,23:33:28,2577,67,N Rideau,,,40059.81,0
15273110,23:34:51,23:34:51,2578,68,N Rideau,,,40495.22,0
15273110,23:35:31,23:35:31,2579,69,N Rideau,,,40757.48,0
15273110,23:36:00,23:36:00,9928,70,N Rideau,,,40909.65,
15273110,23:37:16,23:37:16,9912,71,N Rideau,,,41158.89,0
15273110,23:39:00,23:39:00,9822,72,N Rideau,,,41453.33,
15273110,23:39:49,23:39:49,8431,73,N Rideau,,,41634.56,0
15273110,23:41:27,23:41:27,1153,74,N Rideau,,,41974.32,0
15273110,23:43:00,23:43:00,9869,75,N Rideau,1,,42276.15,
15322020,26:41:00,26:41:00,9527,1,,,1,0,
15322020,26:41:47,26:41:47,998,2,,,,334.12,0
15322020,26:43:09,26:43:09,999,3,,,,822.17,0
15322020,26:43:49,26:43:49,2683,4,,,,1091.7,0
15322020,26:44:23,26:44:23,2684,5,,,,1333.63,0
15322020,26:45:00,26:45:00,2686,6,,,,1595.51,
15322020,26:45:27,26:45:27,2687,7,,,,1888.91,0
15322020,26:45:52,26:45:52,2688,8,,,,2150.83,0
15322020,26:46:16,26:46:16,2689,9,,,,2379.81,0
15322020,26:46:35,26:46:35,2690,10,,,,2572.86,0
15322020,26:47:37,26:47:37,9531,11,,,,3203.28,0
15322020,26:48:00,26:48:00,554,12,,,,3432.8,
15322020,26:52:03,26:52:03,555,13,,,,7388.39,0
15322020,26:55:00,26:55:00,9654,14,,,,10592.3,
15322020,26:57:10,26:57:10,5870,15,,,,11380.21,0
15322020,27:03:00,27:03:00,2957,16,,,,13773.22,
15322020,27:08:00,27:08:00,10161,17,,,,16504.46,
15322020,27:20:00,27:20:00,2504,18,,,,20865.45,
15322020,27:21:53,27:21:53,10344,19,,,,21788.69,0
15322020,27:26:00,27:26:00,9944,20,N Rideau,,,23446.09,
15322020,27:27:12,27:27:12,10173,21,N Rideau,,,24118.04,0
15322020,27:27:33,27:27:33,2571,22,N Rideau,,,24312.84,0
15322020,27:28:09,27:28:09,2572,23,N Rideau,,,24613.53,0
15322020,27:29:00,27:29:00,10028,24,N Rideau,,,25068.23,
15322020,27:30:50,27:30:50,9808,25,N Rideau,,,25544.89,0
15322020,27:31:52,27:31:52,9690,26,N Rideau,,,25827.53,0
15322020,27:33:00,27:33:00,9871,27,N Rideau,,,26111.84,
15322020,27:33:09,27:33:09,2577,28,N Rideau,,,26226.66,0
15322020,27:33:37,27:33:37,2578,29,N Rideau,,,26662.07,0
15322020,27:33:50,27:33:50,2579,30,N Rideau,,,26924.33,0
15322020,27:34:00,27:34:00,9928,31,N Rideau,,,27076.5,
15322020,27:35:16,27:35:16,9912,32,N Rideau,,,27325.74,0
15322020,27:37:00,27:37:00,9822,33,N Rideau,,,27620.18,
15322020,27:37:49,27:37:49,8431,34,N Rideau,,,27801.41,0
15322020,27:39:27,27:39:27,1153,35,N Rideau,,,28141.17,0
15322020,27:41:00,27:41:00,9869,36,N Rideau,1,,28443,
15322030,26:41:00,26:41:00,9527,1,,,1,0,
15322030,26:41:47,26:41:47,998,2,,,,334.12,0
15322030,26:43:09,26:43:09,999,3,,,,822.17,0
15322030,26:43:49,26:43:49,2683,4,,,,1091.7,0
15322030,26:44:23,26:44:23,2684,5,,,,1333.63,0
15322030,26:45:00,26:45:00,2686,6,,,,1595.51,
15322030,26:45:27,26:45:27,2687,7,,,,1888.91,0
15322030,26:45:52,26:45:52,2688,8,,,,2150.83,0
15322030,26:46:16,26:46:16,2689,9,,,,2379.81,0
15322030,26:46:35,26:46:35,2690,10,,,,2572.86,0
15322030,26:47:37,26:47:37,9531,11,,,,3203.28,0
15322030,26:48:00,26:48:00,554,12,,,,3432.8,
15322030,26:52:03,26:52:03,555,13,,,,7388.39,0
15322030,26:55:00,26:55:00,9654,14,,,,10592.3,
15322030,26:57:10,26:57:10,5870,15,,,,11380.21,0
15322030,27:03:00,27:03:00,2957,16,,,,13773.22,
15322030,27:08:00,27:08:00,10161,17,,,,16504.46,
15322030,27:20:00,27:20:00,2504,18,,,,20865.45,
15322030,27:21:53,27:21:53,10344,19,,,,21788.69,0
15322030,27:26:00,27:26:00,9944,20,N Rideau,,,23446.09,
15322030,27:27:12,27:27:12,10173,21,N Rideau,,,24118.04,0
15322030,27:27:33,27:27:33,2571,22,N Rideau,,,24312.84,0
15322030,27:28:09,27:28:09,2572,23,N Rideau,,,24613.53,0
15322030,27:29:00,27:29:00,10028,24,N Rideau,,,25068.23,
15322030,27:30:50,27:30:50,9808,25,N Rideau,,,25544.89,0
15322030,27:31:52,27:31:52,9690,26,N Rideau,,,25827.53,0
15322030,27:33:00,27:33:00,9871,27,N Rideau,,,26111.84,
15322030,27:33:09,27:33:09,2577,28,N Rideau,,,26226.66,0
15322030,27:33:37,27:33:37,2578,29,N Rideau,,,26662.07,0
15322030,27:33:50,27:33:50,2579,30,N Rideau,,,26924.33,0
15322030,27:34:00,27:34:00,9928,31,N Rideau,,,27076.5,
15322030,27:35:16,27:35:16,9912,32,N Rideau,,,27325.74,0
15322030,27:37:00,27:37:00,9822,33,N Rideau,,,27620.18,
15322030,27:37:49,27:37:49,8431,34,N Rideau,,,27801.41,0
15322030,27:39:27,27:39:27,1153,35,N Rideau,,,28141.17,0
15322030,27:41:00,27:41:00,9869,36,N Rideau,1,,28443,
15322040,26:41:00,26:41:00,9527,1,,,1,0,
15322040,26:41:47,26:41:47,998,2,,,,334.12,0
15322040,26:43:09,26:43:09,999,3,,,,822.17,0
15322040,26:43:49,26:43:49,2683,4,,,,1091.7,0
15322040,26:44:23,26:44:23,2684,5,,,,1333.63,0
15322040,26:45:00,26:45:00,2686,6,,,,1595.51,
15322040,26:45:27,26:45:27,2687,7,,,,1888.91,0
15322040,26:45:52,26:45:52,2688,8,,,,2150.83,0
15322040,26:46:16,26:46:16,2689,9,,,,2379.81,0
15322040,26:46:35,26:46:35,2690,10,,,,2572.86,0
15322040,26:47:37,26:47:37,9531,11,,,,3203.28,0
15322040,26:48:00,26:48:00,554,12,,,,3432.8,
15322040,26:52:03,26:52:03,555,13,,,,7388.39,0
15322040,26:55:00,26:55:00,9654,14,,,,10592.3,
15322040,26:57:10,26:57:10,5870,15,,,,11380.21,0
15322040,27:03:00,27:03:00,2957,16,,,,13773.22,
15322040,27:08:00,27:08:00,10161,17,,,,16504.46,
15322040,27:20:00,27:20:00,2504,18,,,,20865.45,
15322040,27:21:53,27:21:53,10344,19,,,,21788.69,0
15322040,27:26:00,27:26:00,9944,20,N Rideau,,,23446.09,
15322040,27:27:12,27:27:12,10173,21,N Rideau,,,24118.04,0
15322040,27:27:33,27:27:33,2571,22,N Rideau,,,24312.84,0
15322040,27:28:09,27:28:09,2572,23,N Rideau,,,24613.53,0
15322040,27:29:00,27:29:00,10028,24,N Rideau,,,25068.23,
15322040,27:30:50,27:30:50,9808,25,N Rideau,,,25544.89,0
15322040,27:31:52,27:31:52,9690,26,N Rideau,,,25827.53,0
15322040,27:33:00,27:33:00,9871,27,N Rideau,,,26111.84,
15322040,27:33:09,27:33:09,2577,28,N Rideau,,,26226.66,0
15322040,27:33:37,27:33:37,2578,29,N Rideau,,,26662.07,0
15322040,27:33:50,27:33:50,2579,30,N Rideau,,,26924.33,0
15322040,27:34:00,27:34:00,9928,31,N Rideau,,,27076.5,
15322040,27:35:16,27:35:16,9912,32,N Rideau,,,27325.74,0
15322040,27:37:00,27:37:00,9822,33,N Rideau,,,27620.18,
15322040,27:37:49,27:37:49,8431,34,N Rideau,,,27801.41,0
15322040,27:39:27,27:39:27,1153,35,N Rideau,,,28141.17,0
15322040,27:41:00,27:41:00,9869,36,N Rideau,1,,28443,
15322050,26:41:00,26:41:00,9527,1,,,1,0,
15322050,26:41:47,26:41:47,998,2,,,,334.12,0
15322050,26:43:09,26:43:09,999,3,,,,822.17,0
15322050,26:43:49,26:43:49,2683,4,,,,1091.7,0
15322050,26:44:23,26:44:23,2684,5,,,,1333.63,0
15322050,26:45:00,26:45:00,2686,6,,,,1595.51,
15322050,26:45:27,26:45:27,2687,7,,,,1888.91,0
15322050,26:45:52,26:45:52,2688,8,,,,2150.83,0
15322050,26:46:16,26:46:16,2689,9,,,,2379.81,0
15322050,26:46:35,26:46:35,2690,10,,,,2572.86,0
15322050,26:47:37,26:47:37,9531,11,,,,3203.28,0
15322050,26:48:00,26:48:00,554,12,,,,3432.8,
15322050,26:52:03,26:52:03,555,13,,,,7388.39,0
15322050,26:55:00,26:55:00,9654,14,,,,10592.3,
15322050,26:57:10,26:57:10,5870,15,,,,11380.21,0
15322050,27:03:00,27:03:00,2957,16,,,,13773.22,
15322050,27:08:00,27:08:00,10161,17,,,,16504.46,
15322050,27:20:00,27:20:00,2504,18,,,,20865.45,
15322050,27:21:53,27:21:53,10344,19,,,,21788.69,0
15322050,27:26:00,27:26:00,9944,20,N Rideau,,,23446.09,
15322050,27:27:12,27:27:12,10173,21,N Rideau,,,24118.04,0
15322050,27:27:33,27:27:33,2571,22,N Rideau,,,24312.84,0
15322050,27:28:09,27:28:09,2572,23,N Rideau,,,24613.53,0
15322050,27:29:00,27:29:00,10028,24,N Rideau,,,25068.23,
15322050,27:30:50,27:30:50,9808,25,N Rideau,,,25544.89,0
15322050,27:31:52,27:31:52,9690,26,N Rideau,,,25827.53,0
15322050,27:33:00,27:33:00,9871,27,N Rideau,,,26111.84,
15322050,27:33:09,27:33:09,2577,28,N Rideau,,,26226.66,0
15322050,27:33:37,27:33:37,2578,29,N Rideau,,,26662.07,0
15322050,27:33:50,27:33:50,2579,30,N Rideau,,,26924.33,0
15322050,27:34:00,27:34:00,9928,31,N Rideau,,,27076.5,
15322050,27:35:16,27:35:16,9912,32,N Rideau,,,27325.74,0
15322050,27:37:00,27:37:00,9822,33,N Rideau,,,27620.18,
15322050,27:37:49,27:37:49,8431,34,N Rideau,,,27801.41,0
15322050,27:39:27,27:39:27,1153,35,N Rideau,,,28141.17,0
15322050,27:41:00,27:41:00,9869,36,N Rideau,1,,28443,
15322060,26:41:00,26:41:00,9527,1,,,1,0,
15322060,26:41:47,26:41:47,998,2,,,,334.12,0
15322060,26:43:09,26:43:09,999,3,,,,822.17,0
15322060,26:43:49,26:43:49,2683,4,,,,1091.7,0
15322060,26:44:23,26:44:23,2684,5,,,,1333.63,0
15322060,26:45:00,26:45:00,2686,6,,,,1595.51,
15322060,26:45:27,26:45:27,2687,7,,,,1888.91,0
15322060,26:45:52,26:45:52,2688,8,,,,2150.83,0
15322060,26:46:16,26:46:16,2689,9,,,,2379.81,0
15322060,26:46:35,26:46:35,2690,10,,,,2572.86,0
15322060,26:47:37,26:47:37,9531,11,,,,3203.28,0
15322060,26:48:00,26:48:00,554,12,,,,3432.8,
15322060,26:52:03,26:52:03,555,13,,,,7388.39,0
15322060,26:55:00,26:55:00,9654,14,,,,10592.3,
15322060,26:57:10,26:57:10,5870,15,,,,11380.21,0
15322060,27:03:00,27:03:00,2957,16,,,,13773.22,
15322060,27:08:00,27:08:00,10161,17,,,,16504.46,
15322060,27:20:00,27:20:00,2504,18,,,,20865.45,
15322060,27:21:53,27:21:53,10344,19,,,,21788.69,0
15322060,27:26:00,27:26:00,9944,20,N Rideau,,,23446.09,
15322060,27:27:12,27:27:12,10173,21,N Rideau,,,24118.04,0
15322060,27:27:33,27:27:33,2571,22,N Rideau,,,24312.84,0
15322060,27:28:09,27:28:09,2572,23,N Rideau,,,24613.53,0
15322060,27:29:00,27:29:00,10028,24,N Rideau,,,25068.23,
15322060,27:30:50,27:30:50,9808,25,N Rideau,,,25544.89,0
15322060,27:31:52,27:31:52,9690,26,N Rideau,,,25827.53,0
15322060,27:33:00,27:33:00,9871,27,N Rideau,,,26111.84,
15322060,27:33:09,27:33:09,2577,28,N Rideau,,,26226.66,0
15322060,27:33:37,27:33:37,2578,29,N Rideau,,,26662.07,0
15322060,27:33:50,27:33:50,2579,30,N Rideau,,,26924.33,0
15322060,27:34:00,27:34:00,9928,31,N Rideau,,,27076.5,
15322060,27:35:16,27:35:16,9912,32,N Rideau,,,27325.74,0
15322060,27:37:00,27:37:00,9822,33,N Rideau,,,27620.18,
15322060,27:37:49,27:37:49,8431,34,N Rideau,,,27801.41,0
15322060,27:39:27,27:39:27,1153,35,N Rideau,,,28141.17,0
15322060,27:41:00,27:41:00,9869,36,N Rideau,1,,28443,
15322090,26:41:00,26:41:00,9527,1,,,1,0,
15322090,26:41:47,26:41:47,998,2,,,,334.12,0
15322090,26:43:09,26:43:09,999,3,,,,822.17,0
15322090,26:43:49,26:43:49,2683,4,,,,1091.7,0
15322090,26:44:23,26:44:23,2684,5,,,,1333.63,0
15322090,26:45:00,26:45:00,2686,6,,,,1595.51,
15322090,26:45:27,26:45:27,2687,7,,,,1888.91,0
15322090,26:45:52,26:45:52,2688,8,,,,2150.83,0
15322090,26:46:16,26:46:16,2689,9,,,,2379.81,0
15322090,26:46:35,26:46:35,2690,10,,,,2572.86,0
15322090,26:47:37,26:47:37,9531,11,,,,3203.28,0
15322090,26:48:00,26:48:00,554,12,,,,3432.8,
15322090,26:52:03,26:52:03,555,13,,,,7388.39,0
15322090,26:55:00,26:55:00,9654,14,,,,10592.3,
15322090,26:57:10,26:57:10,5870,15,,,,11380.21,0
15322090,27:03:00,27:03:00,2957,16,,,,13773.22,
15322090,27:08:00,27:08:00,10161,17,,,,16504.46,
15322090,27:20:00,27:20:00,2504,18,,,,20865.45,
15322090,27:21:53,27:21:53,10344,19,,,,21788.69,0
15322090,27:26:00,27:26:00,9944,20,N Rideau,,,23446.09,
15322090,27:27:12,27:27:12,10173,21,N Rideau,,,24118.04,0
15322090,27:27:33,27:27:33,2571,22,N Rideau,,,24312.84,0
15322090,27:28:09,27:28:09,2572,23,N Rideau,,,24613.53,0
15322090,27:29:00,27:29:00,10028,24,N Rideau,,,25068.23,
15322090,27:30:50,27:30:50,9808,25,N Rideau,,,25544.89,0
15322090,27:31:52,27:31:52,9690,26,N Rideau,,,25827.53,0
15322090,27:33:00,27:33:00,9871,27,N Rideau,,,26111.84,
15322090,27:33:09,27:33:09,2577,28,N Rideau,,,26226.66,0
15322090,27:33:37,27:33:37,2578,29,N Rideau,,,26662.07,0
15322090,27:33:50,27:33:50,2579,30,N Rideau,,,26924.33,0
15322090,27:34:00,27:34:00,9928,31,N Rideau,,,27076.5,
15322090,27:35:16,27:35:16,9912,32,N Rideau,,,27325.74,0
15322090,27:37:00,27:37:00,9822,33,N Rideau,,,27620.18,
15322090,27:37:49,27:37:49,8431,34,N Rideau,,,27801.41,0
15322090,27:39:27,27:39:27,1153,35,N Rideau,,,28141.17,0
15322090,27:41:00,27:41:00,9869,36,N Rideau,1,,28443,
16685020,26:13:00,26:13:00,9527,1,,,1,0,
16685020,26:13:47,26:13:47,998,2,,,,334.12,0
16685020,26:15:09,26:15:09,999,3,,,,822.17,0
16685020,26:15:49,26:15:49,2683,4,,,,1091.7,0
16685020,26:16:23,26:16:23,2684,5,,,,1333.63,0
16685020,26:17:00,26:17:00,2686,6,,,,1595.51,
16685020,26:17:27,26:17:27,2687,7,,,,1888.91,0
16685020,26:17:52,26:17:52,2688,8,,,,2150.83,0
16685020,26:18:16,26:18:16,2689,9,,,,2379.81,0
16685020,26:18:35,26:18:35,2690,10,,,,2572.86,0
16685020,26:19:37,26:19:37,9531,11,,,,3203.28,0
16685020,26:20:00,26:20:00,554,12,,,,3432.8,
16685020,26:24:03,26:24:03,555,13,,,,7388.39,0
16685020,26:27:00,26:27:00,9654,14,,,,10592.3,
16685020,26:29:10,26:29:10,5870,15,,,,11380.21,0
16685020,26:35:00,26:35:00,2957,16,,,,13773.22,
16685020,26:40:00,26:40:00,10161,17,,,,16504.46,
16685020,26:52:00,26:52:00,2504,18,,,,20865.45,
16685020,26:53:53,26:53:53,10344,19,,,,21788.69,0
16685020,26:58:00,26:58:00,9944,20,N Rideau,,,23446.09,
16685020,26:59:12,26:59:12,10173,21,N Rideau,,,24118.04,0
16685020,26:59:33,26:59:33,2571,22,N Rideau,,,24312.84,0
16685020,27:00:09,27:00:09,2572,23,N Rideau,,,24613.53,0
16685020,27:01:00,27:01:00,10028,24,N Rideau,,,25068.23,
16685020,27:02:50,27:02:50,9808,25,N Rideau,,,25544.89,0
16685020,27:03:52,27:03:52,9690,26,N Rideau,,,25827.53,0
16685020,27:05:00,27:05:00,9871,27,N Rideau,,,26111.84,
16685020,27:05:09,27:05:09,2577,28,N Rideau,,,26226.66,0
16685020,27:05:37,27:05:37,2578,29,N Rideau,,,26662.07,0
16685020,27:05:50,27:05:50,2579,30,N Rideau,,,26924.33,0
16685020,27:06:00,27:06:00,9928,31,N Rideau,,,27076.5,
16685020,27:07:16,27:07:16,9912,32,N Rideau,,,27325.74,0
16685020,27:09:00,27:09:00,9822,33,N Rideau,,,27620.18,
16685020,27:09:49,27:09:49,8431,34,N Rideau,,,27801.41,0
16685020,27:11:27,27:11:27,1153,35,N Rideau,,,28141.17,0
16685020,27:13:00,27:13:00,9869,36,N Rideau,1,,28443,
16685030,26:13:00,26:13:00,9527,1,,,1,0,
16685030,26:13:47,26:13:47,998,2,,,,334.12,0
16685030,26:15:09,26:15:09,999,3,,,,822.17,0
16685030,26:15:49,26:15:49,2683,4,,,,1091.7,0
16685030,26:16:23,26:16:23,2684,5,,,,1333.63,0
16685030,26:17:00,26:17:00,2686,6,,,,1595.51,
16685030,26:17:27,26:17:27,2687,7,,,,1888.91,0
16685030,26:17:52,26:17:52,2688,8,,,,2150.83,0
16685030,26:18:16,26:18:16,2689,9,,,,2379.81,0
16685030,26:18:35,26:18:35,2690,10,,,,2572.86,0
16685030,26:19:37,26:19:37,9531,11,,,,3203.28,0
16685030,26:20:00,26:20:00,554,12,,,,3432.8,
16685030,26:24:03,26:24:03,555,13,,,,7388.39,0
16685030,26:27:00,26:27:00,9654,14,,,,10592.3,
16685030,26:29:10,26:29:10,5870,15,,,,11380.21,0
16685030,26:35:00,26:35:00,2957,16,,,,13773.22,
16685030,26:40:00,26:40:00,10161,17,,,,16504.46,
16685030,26:52:00,26:52:00,2504,18,,,,20865.45,
16685030,26:53:53,26:53:53,10344,19,,,,21788.69,0
16685030,26:58:00,26:58:00,9944,20,N Rideau,,,23446.09,
16685030,26:59:12,26:59:12,10173,21,N Rideau,,,24118.04,0
16685030,26:59:33,26:59:33,2571,22,N Rideau,,,24312.84,0
16685030,27:00:09,27:00:09,2572,23,N Rideau,,,24613.53,0
16685030,27:01:00,27:01:00,10028,24,N Rideau,,,25068.23,
16685030,27:02:50,27:02:50,9808,25,N Rideau,,,25544.89,0
16685030,27:03:52,27:03:52,9690,26,N Rideau,,,25827.53,0
16685030,27:05:00,27:05:00,9871,27,N Rideau,,,26111.84,
16685030,27:05:09,27:05:09,2577,28,N Rideau,,,26226.66,0
16685030,27:05:37,27:05:37,2578,29,N Rideau,,,26662.07,0
16685030,27:05:50,27:05:50,2579,30,N Rideau,,,26924.33,0
16685030,27:06:00,27:06:00,9928,31,N Rideau,,,27076.5,
16685030,27:07:16,27:07:16,9912,32,N Rideau,,,27325.74,0
16685030,27:09:00,27:09:00,9822,33,N Rideau,,,27620.18,
16685030,27:09:49,27:09:49,8431,34,N Rideau,,,27801.41,0
16685030,27:11:27,27:11:27,1153,35,N Rideau,,,28141.17,0
16685030,27:13:00,27:13:00,9869,36,N Rideau,1,,28443,
16685040,26:13:00,26:13:00,9527,1,,,1,0,
16685040,26:13:47,26:13:47,998,2,,,,334.12,0
16685040,26:15:09,26:15:09,999,3,,,,822.17,0
16685040,26:15:49,26:15:49,2683,4,,,,1091.7,0
16685040,26:16:23,26:16:23,2684,5,,,,1333.63,0
16685040,26:17:00,26:17:00,2686,6,,,,1595.51,
16685040,26:17:27,26:17:27,2687,7,,,,1888.91,0
16685040,26:17:52,26:17:52,2688,8,,,,2150.83,0
16685040,26:18:16,26:18:16,2689,9,,,,2379.81,0
16685040,26:18:35,26:18:35,2690,10,,,,2572.86,0
16685040,26:19:37,26:19:37,9531,11,,,,3203.28,0
16685040,26:20:00,26:20:00,554,12,,,,3432.8,
16685040,26:24:03,26:24:03,555,13,,,,7388.39,0
16685040,26:27:00,26:27:00,9654,14,,,,10592.3,
16685040,26:29:10,26:29:10,5870,15,,,,11380.21,0
16685040,26:35:00,26:35:00,2957,16,,,,13773.22,
16685040,26:40:00,26:40:00,10161,17,,,,16504.46,
16685040,26:52:00,26:52:00,2504,18,,,,20865.45,
16685040,26:53:53,26:53:53,10344,19,,,,21788.69,0
16685040,26:58:00,26:58:00,9944,20,N Rideau,,,23446.09,
16685040,26:59:12,26:59:12,10173,21,N Rideau,,,24118.04,0
16685040,26:59:33,26:59:33,2571,22,N Rideau,,,24312.84,0
16685040,27:00:09,27:00:09,2572,23,N Rideau,,,24613.53,0
16685040,27:01:00,27:01:00,10028,24,N Rideau,,,25068.23,
16685040,27:02:50,27:02:50,9808,25,N Rideau,,,25544.89,0
16685040,27:03:52,27:03:52,9690,26,N Rideau,,,25827.53,0
16685040,27:05:00,27:05:00,9871,27,N Rideau,,,26111.84,
16685040,27:05:09,27:05:09,2577,28,N Rideau,,,26226.66,0
16685040,27:05:37,27:05:37,2578,29,N Rideau,,,26662.07,0
16685040,27:05:50,27:05:50,2579,30,N Rideau,,,26924.33,0
16685040,27:06:00,27:06:00,9928,31,N Rideau,,,27076.5,
16685040,27:07:16,27:07:16,9912,32,N Rideau,,,27325.74,0
16685040,27:09:00,27:09:00,9822,33,N Rideau,,,27620.18,
16685040,27:09:49,27:09:49,8431,34,N Rideau,,,27801.41,0
16685040,27:11:27,27:11:27,1153,35,N Rideau,,,28141.17,0
16685040,27:13:00,27:13:00,9869,36,N Rideau,1,,28443,
16685050,26:13:00,26:13:00,9527,1,,,1,0,
16685050,26:13:47,26:13:47,998,2,,,,334.12,0
16685050,26:15:09,26:15:09,999,3,,,,822.17,0
16685050,26:15:49,26:15:49,2683,4,,,,1091.7,0
16685050,26:16:23,26:16:23,2684,5,,,,1333.63,0
16685050,26:17:00,26:17:00,2686,6,,,,1595.51,
16685050,26:17:27,26:17:27,2687,7,,,,1888.91,0
16685050,26:17:52,26:17:52,2688,8,,,,2150.83,0
16685050,26:18:16,26:18:16,2689,9,,,,2379.81,0
16685050,26:18:35,26:18:35,2690,10,,,,2572.86,0
16685050,26:19:37,26:19:37,9531,11,,,,3203.28,0
16685050,26:20:00,26:20:00,554,12,,,,3432.8,
16685050,26:24:03,26:24:03,555,13,,,,7388.39,0
16685050,26:27:00,26:27:00,9654,14,,,,10592.3,
16685050,26:29:10,26:29:10,5870,15,,,,11380.21,0
16685050,26:35:00,26:35:00,2957,16,,,,13773.22,
16685050,26:40:00,26:40:00,10161,17,,,,16504.46,
16685050,26:52:00,26:52:00,2504,18,,,,20865.45,
16685050,26:53:53,26:53:53,10344,19,,,,21788.69,0
16685050,26:58:00,26:58:00,9944,20,N Rideau,,,23446.09,
16685050,26:59:12,26:59:12,10173,21,N Rideau,,,24118.04,0
16685050,26:59:33,26:59:33,2571,22,N Rideau,,,24312.84,0
16685050,27:00:09,27:00:09,2572,23,N Rideau,,,24613.53,0
16685050,27:01:00,27:01:00,10028,24,N Rideau,,,25068.23,
16685050,27:02:50,27:02:50,9808,25,N Rideau,,,25544.89,0
16685050,27:03:52,27:03:52,9690,26,N Rideau,,,25827.53,0
16685050,27:05:00,27:05:00,9871,27,N Rideau,,,26111.84,
16685050,27:05:09,27:05:09,2577,28,N Rideau,,,26226.66,0
16685050,27:05:37,27:05:37,2578,29,N Rideau,,,26662.07,0
16685050,27:05:50,27:05:50,2579,30,N Rideau,,,26924.33,0
16685050,27:06:00,27:06:00,9928,31,N Rideau,,,27076.5,
16685050,27:07:16,27:07:16,9912,32,N Rideau,,,27325.74,0
16685050,27:09:00,27:09:00,9822,33,N Rideau,,,27620.18,
16685050,27:09:49,27:09:49,8431,34,N Rideau,,,27801.41,0
16685050,27:11:27,27:11:27,1153,35,N Rideau,,,28141.17,0
16685050,27:13:00,27:13:00,9869,36,N Rideau,1,,28443,
16685060,26:13:00,26:13:00,9527,1,,,1,0,
16685060,26:13:47,26:13:47,998,2,,,,334.12,0
16685060,26:15:09,26:15:09,999,3,,,,822.17,0
16685060,26:15:49,26:15:49,2683,4,,,,1091.7,0
16685060,26:16:23,26:16:23,2684,5,,,,1333.63,0
16685060,26:17:00,26:17:00,2686,6,,,,1595.51,
16685060,26:17:27,26:17:27,2687,7,,,,1888.91,0
16685060,26:17:52,26:17:52,2688,8,,,,2150.83,0
16685060,26:18:16,26:18:16,2689,9,,,,2379.81,0
16685060,26:18:35,26:18:35,2690,10,,,,2572.86,0
16685060,26:19:37,26:19:37,9531,11,,,,3203.28,0
16685060,26:20:00,26:20:00,554,12,,,,3432.8,
16685060,26:24:03,26:24:03,555,13,,,,7388.39,0
16685060,26:27:00,26:27:00,9654,14,,,,10592.3,
16685060,26:29:10,26:29:10,5870,15,,,,11380.21,0
16685060,26:35:00,26:35:00,2957,16,,,,13773.22,
16685060,26:40:00,26:40:00,10161,17,,,,16504.46,
16685060,26:52:00,26:52:00,2504,18,,,,20865.45,
16685060,26:53:53,26:53:53,10344,19,,,,21788.69,0
16685060,26:58:00,26:58:00,9944,20,N Rideau,,,23446.09,
16685060,26:59:12,26:59:12,10173,21,N Rideau,,,24118.04,0
16685060,26:59:33,26:59:33,2571,22,N Rideau,,,24312.84,0
16685060,27:00:09,27:00:09,2572,23,N Rideau,,,24613.53,0
16685060,27:01:00,27:01:00,10028,24,N Rideau,,,25068.23,
16685060,27:02:50,27:02:50,9808,25,N Rideau,,,25544.89,0
16685060,27:03:52,27:03:52,9690,26,N Rideau,,,25827.53,0
16685060,27:05:00,27:05:00,9871,27,N Rideau,,,26111.84,
16685060,27:05:09,27:05:09,2577,28,N Rideau,,,26226.66,0
16685060,27:05:37,27:05:37,2578,29,N Rideau,,,26662.07,0
16685060,27:05:50,27:05:50,2579,30,N Rideau,,,26924.33,0
16685060,27:06:00,27:06:00,9928,31,N Rideau,,,27076.5,
16685060,27:07:16,27:07:16,9912,32,N Rideau,,,27325.74,0
16685060,27:09:00,27:09:00,9822,33,N Rideau,,,27620.18,
16685060,27:09:49,27:09:49,8431,34,N Rideau,,,27801.41,0
16685060,27:11:27,27:11:27,1153,35,N Rideau,,,28141.17,0
16685060,27:13:00,27:13:00,9869,36,N Rideau,1,,28443,
16685090,26:13:00,26:13:00,9527,1,,,1,0,
16685090,26:13:47,26:13:47,998,2,,,,334.12,0
16685090,26:15:09,26:15:09,999,3,,,,822.17,0
16685090,26:15:49,26:15:49,2683,4,,,,1091.7,0
16685090,26:16:23,26:16:23,2684,5,,,,1333.63,0
16685090,26:17:00,26:17:00,2686,6,,,,1595.51,
16685090,26:17:27,26:17:27,2687,7,,,,1888.91,0
16685090,26:17:52,26:17:52,2688,8,,,,2150.83,0
16685090,26:18:16,26:18:16,2689,9,,,,2379.81,0
16685090,26:18:35,26:18:35,2690,10,,,,2572.86,0
16685090,26:19:37,26:19:37,9531,11,,,,3203.28,0
16685090,26:20:00,26:20:00,554,12,,,,3432.8,
16685090,26:24:03,26:24:03,555,13,,,,7388.39,0
16685090,26:27:00,26:27:00,9654,14,,,,10592.3,
16685090,26:29:10,26:29:10,5870,15,,,,11380.21,0
16685090,26:35:00,26:35:00,2957,16,,,,13773.22,
16685090,26:40:00,26:40:00,10161,17,,,,16504.46,
16685090,26:52:00,26:52:00,2504,18,,,,20865.45,
16685090,26:53:53,26:53:53,10344,19,,,,21788.69,0
16685090,26:58:00,26:58:00,9944,20,N Rideau,,,23446.09,
16685090,26:59:12,26:59:12,10173,21,N Rideau,,,24118.04,0
16685090,26:59:33,26:59:33,2571,22,N Rideau,,,24312.84,0
16685090,27:00:09,27:00:09,2572,23,N Rideau,,,24613.53,0
16685090,27:01:00,27:01:00,10028,24,N Rideau,,,25068.23,
16685090,27:02:50,27:02:50,9808,25,N Rideau,,,25544.89,0
16685090,27:03:52,27:03:52,9690,26,N Rideau,,,25827.53,0
16685090,27:05:00,27:05:00,9871,27,N Rideau,,,26111.84,
16685090,27:05:09,27:05:09,2577,28,N Rideau,,,26226.66,0
16685090,27:05:37,27:05:37,2578,29,N Rideau,,,26662.07,0
16685090,27:05:50,27:05:50,2579,30,N Rideau,,,26924.33,0
16685090,27:06:00,27:06:00,9928,31,N Rideau,,,27076.5,
16685090,27:07:16,27:07:16,9912,32,N Rideau,,,27325.74,0
16685090,27:09:00,27:09:00,9822,33,N Rideau,,,27620.18,
16685090,27:09:49,27:09:49,8431,34,N Rideau,,,27801.41,0
16685090,27:11:27,27:11:27,1153,35,N Rideau,,,28141.17,0
16685090,27:13:00,27:13:00,9869,36,N Rideau,1,,28443,
16796010,05:35:00,05:35:00,9527,1,,,1,0,
16796010,05:35:35,05:35:35,998,2,,,,334.12,0
16796010,05:36:37,05:36:37,999,3,,,,822.17,0
16796010,05:37:07,05:37:07,2683,4,,,,1091.7,0
16796010,05:37:32,05:37:32,2684,5,,,,1333.63,0
16796010,05:38:00,05:38:00,2686,6,,,,1595.51,
16796010,05:38:36,05:38:36,2687,7,,,,1888.91,0
16796010,05:39:09,05:39:09,2688,8,,,,2150.83,0
16796010,05:39:42,05:39:42,2689,9,,,,2379.81,0
16796010,05:40:07,05:40:07,2690,10,,,,2572.86,0
16796010,05:41:30,05:41:30,9531,11,,,,3203.28,0
16796010,05:42:00,05:42:00,554,12,,,,3432.8,
16796010,05:46:38,05:46:38,555,13,,,,7388.39,0
16796010,05:50:00,05:50:00,9654,14,,,,10592.3,
16796010,05:51:38,05:51:38,5870,15,,,,11380.21,0
16796010,05:56:00,05:56:00,2957,16,,,,13773.22,
16796010,06:05:00,06:05:00,10161,17,,,,16504.46,
16796010,06:14:00,06:14:00,2504,18,,,,20865.45,
16796010,06:15:53,06:15:53,10344,19,,,,21788.69,0
16796010,06:20:00,06:20:00,9944,20,N Rideau,,,23446.09,
16796010,06:21:12,06:21:12,10173,21,N Rideau,,,24118.04,0
16796010,06:21:33,06:21:33,2571,22,N Rideau,,,24312.84,0
16796010,06:22:09,06:22:09,2572,23,N Rideau,,,24613.53,0
16796010,06:23:00,06:23:00,10028,24,N Rideau,,,25068.23,
16796010,06:23:55,06:23:55,9808,25,N Rideau,,,25544.89,0
16796010,06:24:26,06:24:26,9690,26,N Rideau,,,25827.53,0
16796010,06:25:00,06:25:00,9871,27,N Rideau,,,26111.84,
16796010,06:25:28,06:25:28,2577,28,N Rideau,,,26226.66,0
16796010,06:26:51,06:26:51,2578,29,N Rideau,,,26662.07,0
16796010,06:27:31,06:27:31,2579,30,N Rideau,,,26924.33,0
16796010,06:28:00,06:28:00,9928,31,N Rideau,,,27076.5,
16796010,06:29:16,06:29:16,9912,32,N Rideau,,,27325.74,0
16796010,06:31:00,06:31:00,9822,33,N Rideau,,,27620.18,
16796010,06:31:49,06:31:49,8431,34,N Rideau,,,27801.41,0
16796010,06:33:27,06:33:27,1153,35,N Rideau,,,28141.17,0
16796010,06:35:00,06:35:00,9869,36,N Rideau,1,,28443,
16796080,05:35:00,05:35:00,9527,1,,,1,0,
16796080,05:35:35,05:35:35,998,2,,,,334.12,0
16796080,05:36:37,05:36:37,999,3,,,,822.17,0
16796080,05:37:07,05:37:07,2683,4,,,,1091.7,0
16796080,05:37:32,05:37:32,2684,5,,,,1333.63,0
16796080,05:38:00,05:38:00,2686,6,,,,1595.51,
16796080,05:38:36,05:38:36,2687,7,,,,1888.91,0
16796080,05:39:09,05:39:09,2688,8,,,,2150.83,0
16796080,05:39:42,05:39:42,2689,9,,,,2379.81,0
16796080,05:40:07,05:40:07,2690,10,,,,2572.86,0
16796080,05:41:30,05:41:30,9531,11,,,,3203.28,0
16796080,05:42:00,05:42:00,554,12,,,,3432.8,
16796080,05:46:38,05:46:38,555,13,,,,7388.39,0
16796080,05:50:00,05:50:00,9654,14,,,,10592.3,
16796080,05:51:38,05:51:38,5870,15,,,,11380.21,0
16796080,05:56:00,05:56:00,2957,16,,,,13773.22,
16796080,06:05:00,06:05:00,10161,17,,,,16504.46,
16796080,06:14:00,06:14:00,2504,18,,,,20865.45,
16796080,06:15:53,06:15:53,10344,19,,,,21788.69,0
16796080,06:20:00,06:20:00,9944,20,N Rideau,,,23446.09,
16796080,06:21:12,06:21:12,10173,21,N Rideau,,,24118.04,0
16796080,06:21:33,06:21:33,2571,22,N Rideau,,,24312.84,0
16796080,06:22:09,06:22:09,2572,23,N Rideau,,,24613.53,0
16796080,06:23:00,06:23:00,10028,24,N Rideau,,,25068.23,
16796080,06:23:55,06:23:55,9808,25,N Rideau,,,25544.89,0
16796080,06:24:26,06:24:26,9690,26,N Rideau,,,25827.53,0
16796080,06:25:00,06:25:00,9871,27,N Rideau,,,26111.84,
16796080,06:25:28,06:25:28,2577,28,N Rideau,,,26226.66,0
16796080,06:26:51,06:26:51,2578,29,N Rideau,,,26662.07,0
16796080,06:27:31,06:27:31,2579,30,N Rideau,,,26924.33,0
16796080,06:28:00,06:28:00,9928,31,N Rideau,,,27076.5,
16796080,06:29:16,06:29:16,9912,32,N Rideau,,,27325.74,0
16796080,06:31:00,06:31:00,9822,33,N Rideau,,,27620.18,
16796080,06:31:49,06:31:49,8431,34,N Rideau,,,27801.41,0
16796080,06:33:27,06:33:27,1153,35,N Rideau,,,28141.17,0
16796080,06:35:00,06:35:00,9869,36,N Rideau,1,,28443,
16796110,05:35:00,05:35:00,9527,1,,,1,0,
16796110,05:35:35,05:35:35,998,2,,,,334.12,0
16796110,05:36:37,05:36:37,999,3,,,,822.17,0
16796110,05:37:07,05:37:07,2683,4,,,,1091.7,0
16796110,05:37:32,05:37:32,2684,5,,,,1333.63,0
16796110,05:38:00,05:38:00,2686,6,,,,1595.51,
16796110,05:38:36,05:38:36,2687,7,,,,1888.91,0
16796110,05:39:09,05:39:09,2688,8,,,,2150.83,0
16796110,05:39:42,05:39:42,2689,9,,,,2379.81,0
16796110,05:40:07,05:40:07,2690,10,,,,2572.86,0
16796110,05:41:30,05:41:30,9531,11,,,,3203.28,0
16796110,05:42:00,05:42:00,554,12,,,,3432.8,
16796110,05:46:38,05:46:38,555,13,,,,7388.39,0
16796110,05:50:00,05:50:00,9654,14,,,,10592.3,
16796110,05:51:38,05:51:38,5870,15,,,,11380.21,0
16796110,05:56:00,05:56:00,2957,16,,,,13773.22,
16796110,06:05:00,06:05:00,10161,17,,,,16504.46,
16796110,06:14:00,06:14:00,2504,18,,,,20865.45,
16796110,06:15:53,06:15:53,10344,19,,,,21788.69,0
16796110,06:20:00,06:20:00,9944,20,N Rideau,,,23446.09,
16796110,06:21:12,06:21:12,10173,21,N Rideau,,,24118.04,0
16796110,06:21:33,06:21:33,2571,22,N Rideau,,,24312.84,0
16796110,06:22:09,06:22:09,2572,23,N Rideau,,,24613.53,0
16796110,06:23:00,06:23:00,10028,24,N Rideau,,,25068.23,
16796110,06:23:55,06:23:55,9808,25,N Rideau,,,25544.89,0
16796110,06:24:26,06:24:26,9690,26,N Rideau,,,25827.53,0
16796110,06:25:00,06:25:00,9871,27,N Rideau,,,26111.84,
16796110,06:25:28,06:25:28,2577,28,N Rideau,,,26226.66,0
16796110,06:26:51,06:26:51,2578,29,N Rideau,,,26662.07,0
16796110,06:27:31,06:27:31,2579,30,N Rideau,,,26924.33,0
16796110,06:28:00,06:28:00,9928,31,N Rideau,,,27076.5,
16796110,06:29:16,06:29:16,9912,32,N Rideau,,,27325.74,0
16796110,06:31:00,06:31:00,9822,33,N Rideau,,,27620.18,
16796110,06:31:49,06:31:49,8431,34,N Rideau,,,27801.41,0
16796110,06:33:27,06:33:27,1153,35,N Rideau,,,28141.17,0
16796110,06:35:00,06:35:00,9869,36,N Rideau,1,,28443,
1770070,25:55:00,25:55:00,9527,1,,,1,0,
1770070,25:55:35,25:55:35,998,2,,,,334.12,0
1770070,25:56:37,25:56:37,999,3,,,,822.17,0
1770070,25:57:07,25:57:07,2683,4,,,,1091.7,0
1770070,25:57:32,25:57:32,2684,5,,,,1333.63,0
1770070,25:58:00,25:58:00,2686,6,,,,1595.51,
1770070,25:58:36,25:58:36,2687,7,,,,1888.91,0
1770070,25:59:09,25:59:09,2688,8,,,,2150.83,0
1770070,25:59:42,25:59:42,2689,9,,,,2379.81,0
1770070,26:00:07,26:00:07,2690,10,,,,2572.86,0
1770070,26:01:30,26:01:30,9531,11,,,,3203.28,0
1770070,26:02:00,26:02:00,554,12,,,,3432.8,
1770070,26:06:38,26:06:38,555,13,,,,7388.39,0
1770070,26:10:00,26:10:00,9654,14,,,,10592.3,
1770070,26:11:54,26:11:54,5870,15,,,,11380.21,0
1770070,26:17:00,26:17:00,2957,16,,,,13773.22,
1770070,26:26:00,26:26:00,10161,17,,,,16504.46,
1770070,26:35:00,26:35:00,2504,18,,,,20865.45,
1770070,26:36:53,26:36:53,10344,19,,,,21788.69,0
1770070,26:41:00,26:41:00,9944,20,N Rideau,,,23446.09,
1770070,26:42:12,26:42:12,10173,21,N Rideau,,,24118.04,0
1770070,26:42:33,26:42:33,2571,22,N Rideau,,,24312.84,0
1770070,26:43:09,26:43:09,2572,23,N Rideau,,,24613.53,0
1770070,26:44:00,26:44:00,10028,24,N Rideau,,,25068.23,
1770070,26:44:55,26:44:55,9808,25,N Rideau,,,25544.89,0
1770070,26:45:26,26:45:26,9690,26,N Rideau,,,25827.53,0
1770070,26:46:00,26:46:00,9871,27,N Rideau,,,26111.84,
1770070,26:46:28,26:46:28,2577,28,N Rideau,,,26226.66,0
1770070,26:47:51,26:47:51,2578,29,N Rideau,,,26662.07,0
1770070,26:48:31,26:48:31,2579,30,N Rideau,,,26924.33,0
1770070,26:49:00,26:49:00,9928,31,N Rideau,,,27076.5,
1770070,26:50:16,26:50:16,9912,32,N Rideau,,,27325.74,0
1770070,26:52:00,26:52:00,9822,33,N Rideau,,,27620.18,
1770070,26:52:49,26:52:49,8431,34,N Rideau,,,27801.41,0
1770070,26:54:27,26:54:27,1153,35,N Rideau,,,28141.17,0
1770070,26:56:00,26:56:00,9869,36,N Rideau,1,,28443,
1770100,25:55:00,25:55:00,9527,1,,,1,0,
1770100,25:55:35,25:55:35,998,2,,,,334.12,0
1770100,25:56:37,25:56:37,999,3,,,,822.17,0
1770100,25:57:07,25:57:07,2683,4,,,,1091.7,0
1770100,25:57:32,25:57:32,2684,5,,,,1333.63,0
1770100,25:58:00,25:58:00,2686,6,,,,1595.51,
1770100,25:58:36,25:58:36,2687,7,,,,1888.91,0
1770100,25:59:09,25:59:09,2688,8,,,,2150.83,0
1770100,25:59:42,25:59:42,2689,9,,,,2379.81,0
1770100,26:00:07,26:00:07,2690,10,,,,2572.86,0
1770100,26:01:30,26:01:30,9531,11,,,,3203.28,0
1770100,26:02:00,26:02:00,554,12,,,,3432.8,
1770100,26:06:38,26:06:38,555,13,,,,7388.39,0
1770100,26:10:00,26:10:00,9654,14,,,,10592.3,
1770100,26:11:54,26:11:54,5870,15,,,,11380.21,0
1770100,26:17:00,26:17:00,2957,16,,,,13773.22,
1770100,26:26:00,26:26:00,10161,17,,,,16504.46,
1770100,26:35:00,26:35:00,2504,18,,,,20865.45,
1770100,26:36:53,26:36:53,10344,19,,,,21788.69,0
1770100,26:41:00,26:41:00,9944,20,N Rideau,,,23446.09,
1770100,26:42:12,26:42:12,10173,21,N Rideau,,,24118.04,0
1770100,26:42:33,26:42:33,2571,22,N Rideau,,,24312.84,0
1770100,26:43:09,26:43:09,2572,23,N Rideau,,,24613.53,0
1770100,26:44:00,26:44:00,10028,24,N Rideau,,,25068.23,
1770100,26:44:55,26:44:55,9808,25,N Rideau,,,25544.89,0
1770100,26:45:26,26:45:26,9690,26,N Rideau,,,25827.53,0
1770100,26:46:00,26:46:00,9871,27,N Rideau,,,26111.84,
1770100,26:46:28,26:46:28,2577,28,N Rideau,,,26226.66,0
1770100,26:47:51,26:47:51,2578,29,N Rideau,,,26662.07,0
1770100,26:48:31,26:48:31,2579,30,N Rideau,,,26924.33,0
1770100,26:49:00,26:49:00,9928,31,N Rideau,,,27076.5,
1770100,26:50:16,26:50:16,9912,32,N Rideau,,,27325.74,0
1770100,26:52:00,26:52:00,9822,33,N Rideau,,,27620.18,
1770100,26:52:49,26:52:49,8431,34,N Rideau,,,27801.41,0
1770100,26:54:27,26:54:27,1153,35,N Rideau,,,28141.17,0
1770100,26:56:00,26:56:00,9869,36,N Rideau,1,,28443,
1922010,24:41:00,24:41:00,9527,1,,,1,0,
1922010,24:41:35,24:41:35,998,2,,,,334.12,0
1922010,24:42:37,24:42:37,999,3,,,,822.17,0
1922010,24:43:07,24:43:07,2683,4,,,,1091.7,0
1922010,24:43:32,24:43:32,2684,5,,,,1333.63,0
1922010,24:44:00,24:44:00,2686,6,,,,1595.51,
1922010,24:44:36,24:44:36,2687,7,,,,1888.91,0
1922010,24:45:09,24:45:09,2688,8,,,,2150.83,0
1922010,24:45:42,24:45:42,2689,9,,,,2379.81,0
1922010,24:46:07,24:46:07,2690,10,,,,2572.86,0
1922010,24:47:30,24:47:30,9531,11,,,,3203.28,0
1922010,24:48:00,24:48:00,554,12,,,,3432.8,
1922010,24:52:38,24:52:38,555,13,,,,7388.39,0
1922010,24:56:00,24:56:00,9654,14,,,,10592.3,
1922010,24:57:54,24:57:54,5870,15,,,,11380.21,0
1922010,25:03:00,25:03:00,2957,16,,,,13773.22,
1922010,25:12:00,25:12:00,10161,17,,,,16504.46,
1922010,25:21:00,25:21:00,2504,18,,,,20865.45,
1922010,25:22:53,25:22:53,10344,19,,,,21788.69,0
1922010,25:27:00,25:27:00,9944,20,N Rideau,,,23446.09,
1922010,25:28:12,25:28:12,10173,21,N Rideau,,,24118.04,0
1922010,25:28:33,25:28:33,2571,22,N Rideau,,,24312.84,0
1922010,25:29:09,25:29:09,2572,23,N Rideau,,,24613.53,0
1922010,25:30:00,25:30:00,10028,24,N Rideau,,,25068.23,
1922010,25:30:55,25:30:55,9808,25,N Rideau,,,25544.89,0
1922010,25:31:26,25:31:26,9690,26,N Rideau,,,25827.53,0
1922010,25:32:00,25:32:00,9871,27,N Rideau,,,26111.84,
1922010,25:32:28,25:32:28,2577,28,N Rideau,,,26226.66,0
1922010,25:33:51,25:33:51,2578,29,N Rideau,,,26662.07,0
1922010,25:34:31,25:34:31,2579,30,N Rideau,,,26924.33,0
1922010,25:35:00,25:35:00,9928,31,N Rideau,,,27076.5,
1922010,25:36:16,25:36:16,9912,32,N Rideau,,,27325.74,0
1922010,25:38:00,25:38:00,9822,33,N Rideau,,,27620.18,
1922010,25:38:49,25:38:49,8431,34,N Rideau,,,27801.41,0
1922010,25:40:27,25:40:27,1153,35,N Rideau,,,28141.17,0
1922010,25:42:00,25:42:00,9869,36,N Rideau,1,,28443,
1922080,24:41:00,24:41:00,9527,1,,,1,0,
1922080,24:41:35,24:41:35,998,2,,,,334.12,0
1922080,24:42:37,24:42:37,999,3,,,,822.17,0
1922080,24:43:07,24:43:07,2683,4,,,,1091.7,0
1922080,24:43:32,24:43:32,2684,5,,,,1333.63,0
1922080,24:44:00,24:44:00,2686,6,,,,1595.51,
1922080,24:44:36,24:44:36,2687,7,,,,1888.91,0
1922080,24:45:09,24:45:09,2688,8,,,,2150.83,0
1922080,24:45:42,24:45:42,2689,9,,,,2379.81,0
1922080,24:46:07,24:46:07,2690,10,,,,2572.86,0
1922080,24:47:30,24:47:30,9531,11,,,,3203.28,0
1922080,24:48:00,24:48:00,554,12,,,,3432.8,
1922080,24:52:38,24:52:38,555,13,,,,7388.39,0
1922080,24:56:00,24:56:00,9654,14,,,,10592.3,
1922080,24:57:54,24:57:54,5870,15,,,,11380.21,0
1922080,25:03:00,25:03:00,2957,16,,,,13773.22,
1922080,25:12:00,25:12:00,10161,17,,,,16504.46,
1922080,25:21:00,25:21:00,2504,18,,,,20865.45,
1922080,25:22:53,25:22:53,10344,19,,,,21788.69,0
1922080,25:27:00,25:27:00,9944,20,N Rideau,,,23446.09,
1922080,25:28:12,25:28:12,10173,21,N Rideau,,,24118.04,0
1922080,25:28:33,25:28:33,2571,22,N Rideau,,,24312.84,0
1922080,25:29:09,25:29:09,2572,23,N Rideau,,,24613.53,0
1922080,25:30:00,25:30:00,10028,24,N Rideau,,,25068.23,
1922080,25:30:55,25:30:55,9808,25,N Rideau,,,25544.89,0
1922080,25:31:26,25:31:26,9690,26,N Rideau,,,25827.53,0
1922080,25:32:00,25:32:00,9871,27,N Rideau,,,26111.84,
1922080,25:32:28,25:32:28,2577,28,N Rideau,,,26226.66,0
1922080,25:33:51,25:33:51,2578,29,N Rideau,,,26662.07,0
1922080,25:34:31,25:34:31,2579,30,N Rideau,,,26924.33,0
1922080,25:35:00,25:35:00,9928,31,N Rideau,,,27076.5,
1922080,25:36:16,25:36:16,9912,32,N Rideau,,,27325.74,0
1922080,25:38:00,25:38:00,9822,33,N Rideau,,,27620.18,
1922080,25:38:49,25:38:49,8431,34,N Rideau,,,27801.41,0
1922080,25:40:27,25:40:27,1153,35,N Rideau,,,28141.17,0
1922080,25:42:00,25:42:00,9869,36,N Rideau,1,,28443,
1922110,24:41:00,24:41:00,9527,1,,,1,0,
1922110,24:41:35,24:41:35,998,2,,,,334.12,0
1922110,24:42:37,24:42:37,999,3,,,,822.17,0
1922110,24:43:07,24:43:07,2683,4,,,,1091.7,0
1922110,24:43:32,24:43:32,2684,5,,,,1333.63,0
1922110,24:44:00,24:44:00,2686,6,,,,1595.51,
1922110,24:44:36,24:44:36,2687,7,,,,1888.91,0
1922110,24:45:09,24:45:09,2688,8,,,,2150.83,0
1922110,24:45:42,24:45:42,2689,9,,,,2379.81,0
1922110,24:46:07,24:46:07,2690,10,,,,2572.86,0
1922110,24:47:30,24:47:30,9531,11,,,,3203.28,0
1922110,24:48:00,24:48:00,554,12,,,,3432.8,
1922110,24:52:38,24:52:38,555,13,,,,7388.39,0
1922110,24:56:00,24:56:00,9654,14,,,,10592.3,
1922110,24:57:54,24:57:54,5870,15,,,,11380.21,0
1922110,25:03:00,25:03:00,2957,16,,,,13773.22,
1922110,25:12:00,25:12:00,10161,17,,,,16504.46,
1922110,25:21:00,25:21:00,2504,18,,,,20865.45,
1922110,25:22:53,25:22:53,10344,19,,,,21788.69,0
1922110,25:27:00,25:27:00,9944,20,N Rideau,,,23446.09,
1922110,25:28:12,25:28:12,10173,21,N Rideau,,,24118.04,0
1922110,25:28:33,25:28:33,2571,22,N Rideau,,,24312.84,0
1922110,25:29:09,25:29:09,2572,23,N Rideau,,,24613.53,0
1922110,25:30:00,25:30:00,10028,24,N Rideau,,,25068.23,
1922110,25:30:55,25:30:55,9808,25,N Rideau,,,25544.89,0
1922110,25:31:26,25:31:26,9690,26,N Rideau,,,25827.53,0
1922110,25:32:00,25:32:00,9871,27,N Rideau,,,26111.84,
1922110,25:32:28,25:32:28,2577,28,N Rideau,,,26226.66,0
1922110,25:33:51,25:33:51,2578,29,N Rideau,,,26662.07,0
1922110,25:34:31,25:34:31,2579,30,N Rideau,,,26924.33,0
1922110,25:35:00,25:35:00,9928,31,N Rideau,,,27076.5,
1922110,25:36:16,25:36:16,9912,32,N Rideau,,,27325.74,0
1922110,25:38:00,25:38:00,9822,33,N Rideau,,,27620.18,
1922110,25:38:49,25:38:49,8431,34,N Rideau,,,27801.41,0
1922110,25:40:27,25:40:27,1153,35,N Rideau,,,28141.17,0
1922110,25:42:00,25:42:00,9869,36,N Rideau,1,,28443,
295010,25:41:00,25:41:00,9527,1,,,1,0,
295010,25:41:35,25:41:35,998,2,,,,334.12,0
295010,25:42:37,25:42:37,999,3,,,,822.17,0
295010,25:43:07,25:43:07,2683,4,,,,1091.7,0
295010,25:43:32,25:43:32,2684,5,,,,1333.63,0
295010,25:44:00,25:44:00,2686,6,,,,1595.51,
295010,25:44:36,25:44:36,2687,7,,,,1888.91,0
295010,25:45:09,25:45:09,2688,8,,,,2150.83,0
295010,25:45:42,25:45:42,2689,9,,,,2379.81,0
295010,25:46:07,25:46:07,2690,10,,,,2572.86,0
295010,25:47:30,25:47:30,9531,11,,,,3203.28,0
295010,25:48:00,25:48:00,554,12,,,,3432.8,
295010,25:52:38,25:52:38,555,13,,,,7388.39,0
295010,25:56:00,25:56:00,9654,14,,,,10592.3,
295010,25:57:54,25:57:54,5870,15,,,,11380.21,0
295010,26:03:00,26:03:00,2957,16,,,,13773.22,
295010,26:12:00,26:12:00,10161,17,,,,16504.46,
295010,26:21:00,26:21:00,2504,18,,,,20865.45,
295010,26:22:53,26:22:53,10344,19,,,,21788.69,0
295010,26:27:00,26:27:00,9944,20,N Rideau,,,23446.09,
295010,26:28:12,26:28:12,10173,21,N Rideau,,,24118.04,0
295010,26:28:33,26:28:33,2571,22,N Rideau,,,24312.84,0
295010,26:29:09,26:29:09,2572,23,N Rideau,,,24613.53,0
295010,26:30:00,26:30:00,10028,24,N Rideau,,,25068.23,
295010,26:30:55,26:30:55,9808,25,N Rideau,,,25544.89,0
295010,26:31:26,26:31:26,9690,26,N Rideau,,,25827.53,0
295010,26:32:00,26:32:00,9871,27,N Rideau,,,26111.84,
295010,26:32:28,26:32:28,2577,28,N Rideau,,,26226.66,0
295010,26:33:51,26:33:51,2578,29,N Rideau,,,26662.07,0
295010,26:34:31,26:34:31,2579,30,N Rideau,,,26924.33,0
295010,26:35:00,26:35:00,9928,31,N Rideau,,,27076.5,
295010,26:36:16,26:36:16,9912,32,N Rideau,,,27325.74,0
295010,26:38:00,26:38:00,9822,33,N Rideau,,,27620.18,
295010,26:38:49,26:38:49,8431,34,N Rideau,,,27801.41,0
295010,26:40:27,26:40:27,1153,35,N Rideau,,,28141.17,0
295010,26:42:00,26:42:00,9869,36,N Rideau,1,,28443,
295080,25:41:00,25:41:00,9527,1,,,1,0,
295080,25:41:35,25:41:35,998,2,,,,334.12,0
295080,25:42:37,25:42:37,999,3,,,,822.17,0
295080,25:43:07,25:43:07,2683,4,,,,1091.7,0
295080,25:43:32,25:43:32,2684,5,,,,1333.63,0
295080,25:44:00,25:44:00,2686,6,,,,1595.51,
295080,25:44:36,25:44:36,2687,7,,,,1888.91,0
295080,25:45:09,25:45:09,2688,8,,,,2150.83,0
295080,25:45:42,25:45:42,2689,9,,,,2379.81,0
295080,25:46:07,25:46:07,2690,10,,,,2572.86,0
295080,25:47:30,25:47:30,9531,11,,,,3203.28,0
295080,25:48:00,25:48:00,554,12,,,,3432.8,
295080,25:52:38,25:52:38,555,13,,,,7388.39,0
295080,25:56:00,25:56:00,9654,14,,,,10592.3,
295080,25:57:54,25:57:54,5870,15,,,,11380.21,0
295080,26:03:00,26:03:00,2957,16,,,,13773.22,
295080,26:12:00,26:12:00,10161,17,,,,16504.46,
295080,26:21:00,26:21:00,2504,18,,,,20865.45,
295080,26:22:53,26:22:53,10344,19,,,,21788.69,0
295080,26:27:00,26:27:00,9944,20,N Rideau,,,23446.09,
295080,26:28:12,26:28:12,10173,21,N Rideau,,,24118.04,0
295080,26:28:33,26:28:33,2571,22,N Rideau,,,24312.84,0
295080,26:29:09,26:29:09,2572,23,N Rideau,,,24613.53,0
295080,26:30:00,26:30:00,10028,24,N Rideau,,,25068.23,
295080,26:30:55,26:30:55,9808,25,N Rideau,,,25544.89,0
295080,26:31:26,26:31:26,9690,26,N Rideau,,,25827.53,0
295080,26:32:00,26:32:00,9871,27,N Rideau,,,26111.84,
295080,26:32:28,26:32:28,2577,28,N Rideau,,,26226.66,0
295080,26:33:51,26:33:51,2578,29,N Rideau,,,26662.07,0
295080,26:34:31,26:34:31,2579,30,N Rideau,,,26924.33,0
295080,26:35:00,26:35:00,9928,31,N Rideau,,,27076.5,
295080,26:36:16,26:36:16,9912,32,N Rideau,,,27325.74,0
295080,26:38:00,26:38:00,9822,33,N Rideau,,,27620.18,
295080,26:38:49,26:38:49,8431,34,N Rideau,,,27801.41,0
295080,26:40:27,26:40:27,1153,35,N Rideau,,,28141.17,0
295080,26:42:00,26:42:00,9869,36,N Rideau,1,,28443,
295110,25:41:00,25:41:00,9527,1,,,1,0,
295110,25:41:35,25:41:35,998,2,,,,334.12,0
295110,25:42:37,25:42:37,999,3,,,,822.17,0
295110,25:43:07,25:43:07,2683,4,,,,1091.7,0
295110,25:43:32,25:43:32,2684,5,,,,1333.63,0
295110,25:44:00,25:44:00,2686,6,,,,1595.51,
295110,25:44:36,25:44:36,2687,7,,,,1888.91,0
295110,25:45:09,25:45:09,2688,8,,,,2150.83,0
295110,25:45:42,25:45:42,2689,9,,,,2379.81,0
295110,25:46:07,25:46:07,2690,10,,,,2572.86,0
295110,25:47:30,25:47:30,9531,11,,,,3203.28,0
295110,25:48:00,25:48:00,554,12,,,,3432.8,
295110,25:52:38,25:52:38,555,13,,,,7388.39,0
295110,25:56:00,25:56:00,9654,14,,,,10592.3,
295110,25:57:54,25:57:54,5870,15,,,,11380.21,0
295110,26:03:00,26:03:00,2957,16,,,,13773.22,
295110,26:12:00,26:12:00,10161,17,,,,16504.46,
295110,26:21:00,26:21:00,2504,18,,,,20865.45,
295110,26:22:53,26:22:53,10344,19,,,,21788.69,0
295110,26:27:00,26:27:00,9944,20,N Rideau,,,23446.09,
295110,26:28:12,26:28:12,10173,21,N Rideau,,,24118.04,0
295110,26:28:33,26:28:33,2571,22,N Rideau,,,24312.84,0
295110,26:29:09,26:29:09,2572,23,N Rideau,,,24613.53,0
295110,26:30:00,26:30:00,10028,24,N Rideau,,,25068.23,
295110,26:30:55,26:30:55,9808,25,N Rideau,,,25544.89,0
295110,26:31:26,26:31:26,9690,26,N Rideau,,,25827.53,0
295110,26:32:00,26:32:00,9871,27,N Rideau,,,26111.84,
295110,26:32:28,26:32:28,2577,28,N Rideau,,,26226.66,0
295110,26:33:51,26:33:51,2578,29,N Rideau,,,26662.07,0
295110,26:34:31,26:34:31,2579,30,N Rideau,,,26924.33,0
295110,26:35:00,26:35:00,9928,31,N Rideau,,,27076.5,
295110,26:36:16,26:36:16,9912,32,N Rideau,,,27325.74,0
295110,26:38:00,26:38:00,9822,33,N Rideau,,,27620.18,
295110,26:38:49,26:38:49,8431,34,N Rideau,,,27801.41,0
295110,26:40:27,26:40:27,1153,35,N Rideau,,,28141.17,0
295110,26:42:00,26:42:00,9869,36,N Rideau,1,,28443,
3551010,23:17:00,23:17:00,8892,1,,,1,0,
3551010,23:19:00,23:19:00,10231,2,,,,1418.14,0
3551010,23:19:35,23:19:35,9555,3,,,,1795.15,0
3551010,23:19:59,23:19:59,4065,4,,,,2023.6,0
3551010,23:20:21,23:20:21,4066,5,,,,2272.54,0
3551010,23:20:57,23:20:57,4099,6,,,,2584.71,0
3551010,23:21:42,23:21:42,4100,7,,,,3009.36,0
3551010,23:22:10,23:22:10,4101,8,,,,3298.55,0
3551010,23:22:29,23:22:29,4102,9,,,,3510.1,0
3551010,23:23:00,23:23:00,4103,10,,,,3818.12,
3551010,23:23:43,23:23:43,4060,11,,,,4173.53,0
3551010,23:24:00,23:24:00,4061,12,,,,4319.64,0
3551010,23:24:30,23:24:30,5998,13,,,,4637.38,0
3551010,23:24:49,23:24:49,5999,14,,,,4825.21,0
3551010,23:25:28,23:25:28,6000,15,,,,5143.31,0
3551010,23:25:46,23:25:46,7867,16,,,,5302.46,0
3551010,23:27:23,23:27:23,8851,17,,,,6009.95,0
3551010,23:28:25,23:28:25,10368,18,,,,6591.38,0
3551010,23:29:01,23:29:01,9554,19,,,,6951.9,0
3551010,23:29:28,23:29:28,9553,20,,,,7222.03,0
3551010,23:30:09,23:30:09,9552,21,,,,7633.43,0
3551010,23:30:27,23:30:27,2867,22,,,,7789.46,0
3551010,23:30:50,23:30:50,9551,23,,,,7992.38,0
3551010,23:31:34,23:31:34,9550,24,,,,8496.06,0
3551010,23:32:07,23:32:07,8844,25,,,,8770.93,0
3551010,23:32:31,23:32:31,8843,26,,,,8999.59,0
3551010,23:33:06,23:33:06,8842,27,,,,9390.99,0
3551010,23:33:37,23:33:37,8841,28,,,,9673.41,0
3551010,23:34:31,23:34:31,4116,29,,,,10254.71,0
3551010,23:34:55,23:34:55,1007,30,,,,10481.18,0
3551010,23:35:20,23:35:20,1008,31,,,,10735.14,0
3551010,23:36:13,23:36:13,4636,32,,,,11303.79,0
3551010,23:36:41,23:36:41,5773,33,,,,11543.66,0
3551010,23:37:12,23:37:12,5774,34,,,,11831.19,0
3551010,23:37:38,23:37:38,2813,35,,,,12094.92,0
3551010,23:38:07,23:38:07,2814,36,,,,12354.59,0
3551010,23:38:34,23:38:34,9529,37,,,,12614.29,0
3551010,23:38:48,23:38:48,1144,38,,,,12739.95,0
3551010,23:40:00,23:40:00,1145,39,,,,13316.16,0
3551010,23:41:00,23:41:00,9527,40,,,,13853.68,
3551010,23:41:37,23:41:37,998,41,,,,14187.8,0
3551010,23:42:32,23:42:32,999,42,,,,14655.32,0
3551010,23:43:04,23:43:04,2683,43,,,,14924.85,0
3551010,23:43:30,23:43:30,2684,44,,,,15166.78,0
3551010,23:44:00,23:44:00,2686,45,,,,15428.66,
3551010,23:44:36,23:44:36,2687,46,,,,15722.06,0
3551010,23:45:09,23:45:09,2688,47,,,,15983.98,0
3551010,23:45:42,23:45:42,2689,48,,,,16212.96,0
3551010,23:46:07,23:46:07,2690,49,,,,16406.01,0
3551010,23:47:30,23:47:30,9531,50,,,,17036.43,0
3551010,23:48:00,23:48:00,554,51,,,,17265.95,
3551010,23:52:38,23:52:38,555,52,,,,21221.54,0
3551010,23:56:00,23:56:00,9654,53,,,,24425.45,
3551010,23:57:54,23:57:54,5870,54,,,,25213.36,0
3551010,24:03:00,24:03:00,2957,55,,,,27606.37,
3551010,24:12:00,24:12:00,10161,56,,,,30337.61,
3551010,24:21:00,24:21:00,2504,57,,,,34698.6,
3551010,24:22:53,24:22:53,10344,58,,,,35621.84,0
3551010,24:27:00,24:27:00,9944,59,N Rideau,,,37279.24,
3551010,24:28:12,24:28:12,10173,60,N Rideau,,,37951.19,0
3551010,24:28:33,24:28:33,2571,61,N Rideau,,,38145.99,0
3551010,24:29:09,24:29:09,2572,62,N Rideau,,,38446.68,0
3551010,24:30:00,24:30:00,10028,63,N Rideau,,,38901.38,
3551010,24:30:55,24:30:55,9808,64,N Rideau,,,39378.04,0
3551010,24:31:26,24:31:26,9690,65,N Rideau,,,39660.68,0
3551010,24:32:00,24:32:00,9871,66,N Rideau,,,39944.99,
3551010,24:32:28,24:32:28,2577,67,N Rideau,,,40059.81,0
3551010,24:33:51,24:33:51,2578,68,N Rideau,,,40495.22,0
3551010,24:34:31,24:34:31,2579,69,N Rideau,,,40757.48,0
3551010,24:35:00,24:35:00,9928,70,N Rideau,,,40909.65,
3551010,24:36:16,24:36:16,9912,71,N Rideau,,,41158.89,0
3551010,24:38:00,24:38:00,9822,72,N Rideau,,,41453.33,
3551010,24:38:49,24:38:49,8431,73,N Rideau,,,41634.56,0
3551010,24:40:27,24:40:27,1153,74,N Rideau,,,41974.32,0
3551010,24:42:00,24:42:00,9869,75,N Rideau,1,,42276.15,
3551080,23:17:00,23:17:00,8892,1,,,1,0,
3551080,23:19:00,23:19:00,10231,2,,,,1418.14,0
3551080,23:19:35,23:19:35,9555,3,,,,1795.15,0
3551080,23:19:59,23:19:59,4065,4,,,,2023.6,0
3551080,23:20:21,23:20:21,4066,5,,,,2272.54,0
3551080,23:20:57,23:20:57,4099,6,,,,2584.71,0
3551080,23:21:42,23:21:42,4100,7,,,,3009.36,0
3551080,23:22:10,23:22:10,4101,8,,,,3298.55,0
3551080,23:22:29,23:22:29,4102,9,,,,3510.1,0
3551080,23:23:00,23:23:00,4103,10,,,,3818.12,
3551080,23:23:43,23:23:43,4060,11,,,,4173.53,0
3551080,23:24:00,23:24:00,4061,12,,,,4319.64,0
3551080,23:24:30,23:24:30,5998,13,,,,4637.38,0
3551080,23:24:49,23:24:49,5999,14,,,,4825.21,0
3551080,23:25:28,23:25:28,6000,15,,,,5143.31,0
3551080,23:25:46,23:25:46,7867,16,,,,5302.46,0
3551080,23:27:23,23:27:23,8851,17,,,,6009.95,0
3551080,23:28:25,23:28:25,10368,18,,,,6591.38,0
3551080,23:29:01,23:29:01,9554,19,,,,6951.9,0
3551080,23:29:28,23:29:28,9553,20,,,,7222.03,0
3551080,23:30:09,23:30:09,9552,21,,,,7633.43,0
3551080,23:30:27,23:30:27,2867,22,,,,7789.46,0
3551080,23:30:50,23:30:50,9551,23,,,,7992.38,0
3551080,23:31:34,23:31:34,9550,24,,,,8496.06,0
3551080,23:32:07,23:32:07,8844,25,,,,8770.93,0
3551080,23:32:31,23:32:31,8843,26,,,,8999.59,0
3551080,23:33:06,23:33:06,8842,27,,,,9390.99,0
3551080,23:33:37,23:33:37,8841,28,,,,9673.41,0
3551080,23:34:31,23:34:31,4116,29,,,,10254.71,0
3551080,23:34:55,23:34:55,1007,30,,,,10481.18,0
3551080,23:35:20,23:35:20,1008,31,,,,10735.14,0
3551080,23:36:13,23:36:13,4636,32,,,,11303.79,0
3551080,23:36:41,23:36:41,5773,33,,,,11543.66,0
3551080,23:37:12,23:37:12,5774,34,,,,11831.19,0
3551080,23:37:38,23:37:38,2813,35,,,,12094.92,0
3551080,23:38:07,23:38:07,2814,36,,,,12354.59,0
3551080,23:38:34,23:38:34,9529,37,,,,12614.29,0
3551080,23:38:48,23:38:48,1144,38,,,,12739.95,0
3551080,23:40:00,23:40:00,1145,39,,,,13316.16,0
3551080,23:41:00,23:41:00,9527,40,,,,13853.68,
3551080,23:41:37,23:41:37,998,41,,,,14187.8,0
3551080,23:42:32,23:42:32,999,42,,,,14655.32,0
3551080,23:43:04,23:43:04,2683,43,,,,14924.85,0
3551080,23:43:30,23:43:30,2684,44,,,,15166.78,0
3551080,23:44:00,23:44:00,2686,45,,,,15428.66,
3551080,23:44:36,23:44:36,2687,46,,,,15722.06,0
3551080,23:45:09,23:45:09,2688,47,,,,15983.98,0
3551080,23:45:42,23:45:42,2689,48,,,,16212.96,0
3551080,23:46:07,23:46:07,2690,49,,,,16406.01,0
3551080,23:47:30,23:47:30,9531,50,,,,17036.43,0
3551080,23:48:00,23:48:00,554,51,,,,17265.95,
3551080,23:52:38,23:52:38,555,52,,,,21221.54,0
3551080,23:56:00,23:56:00,9654,53,,,,24425.45,
3551080,23:57:54,23:57:54,5870,54,,,,25213.36,0
3551080,24:03:00,24:03:00,2957,55,,,,27606.37,
3551080,24:12:00,24:12:00,10161,56,,,,30337.61,
3551080,24:21:00,24:21:00,2504,57,,,,34698.6,
3551080,24:22:53,24:22:53,10344,58,,,,35621.84,0
3551080,24:27:00,24:27:00,9944,59,N Rideau,,,37279.24,
3551080,24:28:12,24:28:12,10173,60,N Rideau,,,37951.19,0
3551080,24:28:33,24:28:33,2571,61,N Rideau,,,38145.99,0
3551080,24:29:09,24:29:09,2572,62,N Rideau,,,38446.68,0
3551080,24:30:00,24:30:00,10028,63,N Rideau,,,38901.38,
3551080,24:30:55,24:30:55,9808,64,N Rideau,,,39378.04,0
3551080,24:31:26,24:31:26,9690,65,N Rideau,,,39660.68,0
3551080,24:32:00,24:32:00,9871,66,N Rideau,,,39944.99,
3551080,24:32:28,24:32:28,2577,67,N Rideau,,,40059.81,0
3551080,24:33:51,24:33:51,2578,68,N Rideau,,,40495.22,0
3551080,24:34:31,24:34:31,2579,69,N Rideau,,,40757.48,0
3551080,24:35:00,24:35:00,9928,70,N Rideau,,,40909.65,
3551080,24:36:16,24:36:16,9912,71,N Rideau,,,41158.89,0
3551080,24:38:00,24:38:00,9822,72,N Rideau,,,41453.33,
3551080,24:38:49,24:38:49,8431,73,N Rideau,,,41634.56,0
3551080,24:40:27,24:40:27,1153,74,N Rideau,,,41974.32,0
3551080,24:42:00,24:42:00,9869,75,N Rideau,1,,42276.15,
3551110,23:17:00,23:17:00,8892,1,,,1,0,
3551110,23:19:00,23:19:00,10231,2,,,,1418.14,0
3551110,23:19:35,23:19:35,9555,3,,,,1795.15,0
3551110,23:19:59,23:19:59,4065,4,,,,2023.6,0
3551110,23:20:21,23:20:21,4066,5,,,,2272.54,0
3551110,23:20:57,23:20:57,4099,6,,,,2584.71,0
3551110,23:21:42,23:21:42,4100,7,,,,3009.36,0
3551110,23:22:10,23:22:10,4101,8,,,,3298.55,0
3551110,23:22:29,23:22:29,4102,9,,,,3510.1,0
3551110,23:23:00,23:23:00,4103,10,,,,3818.12,
3551110,23:23:43,23:23:43,4060,11,,,,4173.53,0
3551110,23:24:00,23:24:00,4061,12,,,,4319.64,0
3551110,23:24:30,23:24:30,5998,13,,,,4637.38,0
3551110,23:24:49,23:24:49,5999,14,,,,4825.21,0
3551110,23:25:28,23:25:28,6000,15,,,,5143.31,0
3551110,23:25:46,23:25:46,7867,16,,,,5302.46,0
3551110,23:27:23,23:27:23,8851,17,,,,6009.95,0
3551110,23:28:25,23:28:25,10368,18,,,,6591.38,0
3551110,23:29:01,23:29:01,9554,19,,,,6951.9,0
3551110,23:29:28,23:29:28,9553,20,,,,7222.03,0
3551110,23:30:09,23:30:09,9552,21,,,,7633.43,0
3551110,23:30:27,23:30:27,2867,22,,,,7789.46,0
3551110,23:30:50,23:30:50,9551,23,,,,7992.38,0
3551110,23:31:34,23:31:34,9550,24,,,,8496.06,0
3551110,23:32:07,23:32:07,8844,25,,,,8770.93,0
3551110,23:32:31,23:32:31,8843,26,,,,8999.59,0
3551110,23:33:06,23:33:06,8842,27,,,,9390.99,0
3551110,23:33:37,23:33:37,8841,28,,,,9673.41,0
3551110,23:34:31,23:34:31,4116,29,,,,10254.71,0
3551110,23:34:55,23:34:55,1007,30,,,,10481.18,0
3551110,23:35:20,23:35:20,1008,31,,,,10735.14,0
3551110,23:36:13,23:36:13,4636,32,,,,11303.79,0
3551110,23:36:41,23:36:41,5773,33,,,,11543.66,0
3551110,23:37:12,23:37:12,5774,34,,,,11831.19,0
3551110,23:37:38,23:37:38,2813,35,,,,12094.92,0
3551110,23:38:07,23:38:07,2814,36,,,,12354.59,0
3551110,23:38:34,23:38:34,9529,37,,,,12614.29,0
3551110,23:38:48,23:38:48,1144,38,,,,12739.95,0
3551110,23:40:00,23:40:00,1145,39,,,,13316.16,0
3551110,23:41:00,23:41:00,9527,40,,,,13853.68,
3551110,23:41:37,23:41:37,998,41,,,,14187.8,0
3551110,23:42:32,23:42:32,999,42,,,,14655.32,0
3551110,23:43:04,23:43:04,2683,43,,,,14924.85,0
3551110,23:43:30,23:43:30,2684,44,,,,15166.78,0
3551110,23:44:00,23:44:00,2686,45,,,,15428.66,
3551110,23:44:36,23:44:36,2687,46,,,,15722.06,0
3551110,23:45:09,23:45:09,2688,47,,,,15983.98,0
3551110,23:45:42,23:45:42,2689,48,,,,16212.96,0
3551110,23:46:07,23:46:07,2690,49,,,,16406.01,0
3551110,23:47:30,23:47:30,9531,50,,,,17036.43,0
3551110,23:48:00,23:48:00,554,51,,,,17265.95,
3551110,23:52:38,23:52:38,555,52,,,,21221.54,0
3551110,23:56:00,23:56:00,9654,53,,,,24425.45,
3551110,23:57:54,23:57:54,5870,54,,,,25213.36,0
3551110,24:03:00,24:03:00,2957,55,,,,27606.37,
3551110,24:12:00,24:12:00,10161,56,,,,30337.61,
3551110,24:21:00,24:21:00,2504,57,,,,34698.6,
3551110,24:22:53,24:22:53,10344,58,,,,35621.84,0
3551110,24:27:00,24:27:00,9944,59,N Rideau,,,37279.24,
3551110,24:28:12,24:28:12,10173,60,N Rideau,,,37951.19,0
3551110,24:28:33,24:28:33,2571,61,N Rideau,,,38145.99,0
3551110,24:29:09,24:29:09,2572,62,N Rideau,,,38446.68,0
3551110,24:30:00,24:30:00,10028,63,N Rideau,,,38901.38,
3551110,24:30:55,24:30:55,9808,64,N Rideau,,,39378.04,0
3551110,24:31:26,24:31:26,9690,65,N Rideau,,,39660.68,0
3551110,24:32:00,24:32:00,9871,66,N Rideau,,,39944.99,
3551110,24:32:28,24:32:28,2577,67,N Rideau,,,40059.81,0
3551110,24:33:51,24:33:51,2578,68,N Rideau,,,40495.22,0
3551110,24:34:31,24:34:31,2579,69,N Rideau,,,40757.48,0
3551110,24:35:00,24:35:00,9928,70,N Rideau,,,40909.65,
3551110,24:36:16,24:36:16,9912,71,N Rideau,,,41158.89,0
3551110,24:38:00,24:38:00,9822,72,N Rideau,,,41453.33,
3551110,24:38:49,24:38:49,8431,73,N Rideau,,,41634.56,0
3551110,24:40:27,24:40:27,1153,74,N Rideau,,,41974.32,0
3551110,24:42:00,24:42:00,9869,75,N Rideau,1,,42276.15,
3604020,25:13:00,25:13:00,9527,1,,,1,0,
3604020,25:13:47,25:13:47,998,2,,,,334.12,0
3604020,25:15:09,25:15:09,999,3,,,,822.17,0
3604020,25:15:49,25:15:49,2683,4,,,,1091.7,0
3604020,25:16:23,25:16:23,2684,5,,,,1333.63,0
3604020,25:17:00,25:17:00,2686,6,,,,1595.51,
3604020,25:17:27,25:17:27,2687,7,,,,1888.91,0
3604020,25:17:52,25:17:52,2688,8,,,,2150.83,0
3604020,25:18:16,25:18:16,2689,9,,,,2379.81,0
3604020,25:18:35,25:18:35,2690,10,,,,2572.86,0
3604020,25:19:37,25:19:37,9531,11,,,,3203.28,0
3604020,25:20:00,25:20:00,554,12,,,,3432.8,
3604020,25:24:03,25:24:03,555,13,,,,7388.39,0
3604020,25:27:00,25:27:00,9654,14,,,,10592.3,
3604020,25:29:10,25:29:10,5870,15,,,,11380.21,0
3604020,25:35:00,25:35:00,2957,16,,,,13773.22,
3604020,25:40:00,25:40:00,10161,17,,,,16504.46,
3604020,25:52:00,25:52:00,2504,18,,,,20865.45,
3604020,25:53:53,25:53:53,10344,19,,,,21788.69,0
3604020,25:58:00,25:58:00,9944,20,N Rideau,,,23446.09,
3604020,25:59:12,25:59:12,10173,21,N Rideau,,,24118.04,0
3604020,25:59:33,25:59:33,2571,22,N Rideau,,,24312.84,0
3604020,26:00:09,26:00:09,2572,23,N Rideau,,,24613.53,0
3604020,26:01:00,26:01:00,10028,24,N Rideau,,,25068.23,
3604020,26:02:50,26:02:50,9808,25,N Rideau,,,25544.89,0
3604020,26:03:52,26:03:52,9690,26,N Rideau,,,25827.53,0
3604020,26:05:00,26:05:00,9871,27,N Rideau,,,26111.84,
3604020,26:05:09,26:05:09,2577,28,N Rideau,,,26226.66,0
3604020,26:05:37,26:05:37,2578,29,N Rideau,,,26662.07,0
3604020,26:05:50,26:05:50,2579,30,N Rideau,,,26924.33,0
3604020,26:06:00,26:06:00,9928,31,N Rideau,,,27076.5,
3604020,26:07:16,26:07:16,9912,32,N Rideau,,,27325.74,0
3604020,26:09:00,26:09:00,9822,33,N Rideau,,,27620.18,
3604020,26:09:49,26:09:49,8431,34,N Rideau,,,27801.41,0
3604020,26:11:27,26:11:27,1153,35,N Rideau,,,28141.17,0
3604020,26:13:00,26:13:00,9869,36,N Rideau,1,,28443,
3604030,25:13:00,25:13:00,9527,1,,,1,0,
3604030,25:13:47,25:13:47,998,2,,,,334.12,0
3604030,25:15:09,25:15:09,999,3,,,,822.17,0
3604030,25:15:49,25:15:49,2683,4,,,,1091.7,0
3604030,25:16:23,25:16:23,2684,5,,,,1333.63,0
3604030,25:17:00,25:17:00,2686,6,,,,1595.51,
3604030,25:17:27,25:17:27,2687,7,,,,1888.91,0
3604030,25:17:52,25:17:52,2688,8,,,,2150.83,0
3604030,25:18:16,25:18:16,2689,9,,,,2379.81,0
3604030,25:18:35,25:18:35,2690,10,,,,2572.86,0
3604030,25:19:37,25:19:37,9531,11,,,,3203.28,0
3604030,25:20:00,25:20:00,554,12,,,,3432.8,
3604030,25:24:03,25:24:03,555,13,,,,7388.39,0
3604030,25:27:00,25:27:00,9654,14,,,,10592.3,
3604030,25:29:10,25:29:10,5870,15,,,,11380.21,0
3604030,25:35:00,25:35:00,2957,16,,,,13773.22,
3604030,25:40:00,25:40:00,10161,17,,,,16504.46,
3604030,25:52:00,25:52:00,2504,18,,,,20865.45,
3604030,25:53:53,25:53:53,10344,19,,,,21788.69,0
3604030,25:58:00,25:58:00,9944,20,N Rideau,,,23446.09,
3604030,25:59:12,25:59:12,10173,21,N Rideau,,,24118.04,0
3604030,25:59:33,25:59:33,2571,22,N Rideau,,,24312.84,0
3604030,26:00:09,26:00:09,2572,23,N Rideau,,,24613.53,0
3604030,26:01:00,26:01:00,10028,24,N Rideau,,,25068.23,
3604030,26:02:50,26:02:50,9808,25,N Rideau,,,25544.89,0
3604030,26:03:52,26:03:52,9690,26,N Rideau,,,25827.53,0
3604030,26:05:00,26:05:00,9871,27,N Rideau,,,26111.84,
3604030,26:05:09,26:05:09,2577,28,N Rideau,,,26226.66,0
3604030,26:05:37,26:05:37,2578,29,N Rideau,,,26662.07,0
3604030,26:05:50,26:05:50,2579,30,N Rideau,,,26924.33,0
3604030,26:06:00,26:06:00,9928,31,N Rideau,,,27076.5,
3604030,26:07:16,26:07:16,9912,32,N Rideau,,,27325.74,0
3604030,26:09:00,26:09:00,9822,33,N Rideau,,,27620.18,
3604030,26:09:49,26:09:49,8431,34,N Rideau,,,27801.41,0
3604030,26:11:27,26:11:27,1153,35,N Rideau,,,28141.17,0
3604030,26:13:00,26:13:00,9869,36,N Rideau,1,,28443,
3604040,25:13:00,25:13:00,9527,1,,,1,0,
3604040,25:13:47,25:13:47,998,2,,,,334.12,0
3604040,25:15:09,25:15:09,999,3,,,,822.17,0
3604040,25:15:49,25:15:49,2683,4,,,,1091.7,0
3604040,25:16:23,25:16:23,2684,5,,,,1333.63,0
3604040,25:17:00,25:17:00,2686,6,,,,1595.51,
3604040,25:17:27,25:17:27,2687,7,,,,1888.91,0
3604040,25:17:52,25:17:52,2688,8,,,,2150.83,0
3604040,25:18:16,25:18:16,2689,9,,,,2379.81,0
3604040,25:18:35,25:18:35,2690,10,,,,2572.86,0
3604040,25:19:37,25:19:37,9531,11,,,,3203.28,0
3604040,25:20:00,25:20:00,554,12,,,,3432.8,
3604040,25:24:03,25:24:03,555,13,,,,7388.39,0
3604040,25:27:00,25:27:00,9654,14,,,,10592.3,
3604040,25:29:10,25:29:10,5870,15,,,,11380.21,0
3604040,25:35:00,25:35:00,2957,16,,,,13773.22,
3604040,25:40:00,25:40:00,10161,17,,,,16504.46,
3604040,25:52:00,25:52:00,2504,18,,,,20865.45,
3604040,25:53:53,25:53:53,10344,19,,,,21788.69,0
3604040,25:58:00,25:58:00,9944,20,N Rideau,,,23446.09,
3604040,25:59:12,25:59:12,10173,21,N Rideau,,,24118.04,0
3604040,25:59:33,25:59:33,2571,22,N Rideau,,,24312.84,0
3604040,26:00:09,26:00:09,2572,23,N Rideau,,,24613.53,0
3604040,26:01:00,26:01:00,10028,24,N Rideau,,,25068.23,
3604040,26:02:50,26:02:50,9808,25,N Rideau,,,25544.89,0
3604040,26:03:52,26:03:52,9690,26,N Rideau,,,25827.53,0
3604040,26:05:00,26:05:00,9871,27,N Rideau,,,26111.84,
3604040,26:05:09,26:05:09,2577,28,N Rideau,,,26226.66,0
3604040,26:05:37,26:05:37,2578,29,N Rideau,,,26662.07,0
3604040,26:05:50,26:05:50,2579,30,N Rideau,,,26924.33,0
3604040,26:06:00,26:06:00,9928,31,N Rideau,,,27076.5,
3604040,26:07:16,26:07:16,9912,32,N Rideau,,,27325.74,0
3604040,26:09:00,26:09:00,9822,33,N Rideau,,,27620.18,
3604040,26:09:49,26:09:49,8431,34,N Rideau,,,27801.41,0
3604040,26:11:27,26:11:27,1153,35,N Rideau,,,28141.17,0
3604040,26:13:00,26:13:00,9869,36,N Rideau,1,,28443,
3604050,25:13:00,25:13:00,9527,1,,,1,0,
3604050,25:13:47,25:13:47,998,2,,,,334.12,0
3604050,25:15:09,25:15:09,999,3,,,,822.17,0
3604050,25:15:49,25:15:49,2683,4,,,,1091.7,0
3604050,25:16:23,25:16:23,2684,5,,,,1333.63,0
3604050,25:17:00,25:17:00,2686,6,,,,1595.51,
3604050,25:17:27,25:17:27,2687,7,,,,1888.91,0
3604050,25:17:52,25:17:52,2688,8,,,,2150.83,0
3604050,25:18:16,25:18:16,2689,9,,,,2379.81,0
3604050,25:18:35,25:18:35,2690,10,,,,2572.86,0
3604050,25:19:37,25:19:37,9531,11,,,,3203.28,0
3604050,25:20:00,25:20:00,554,12,,,,3432.8,
3604050,25:24:03,25:24:03,555,13,,,,7388.39,0
3604050,25:27:00,25:27:00,9654,14,,,,10592.3,
3604050,25:29:10,25:29:10,5870,15,,,,11380.21,0
3604050,25:35:00,25:35:00,2957,16,,,,13773.22,
3604050,25:40:00,25:40:00,10161,17,,,,16504.46,
3604050,25:52:00,25:52:00,2504,18,,,,20865.45,
3604050,25:53:53,25:53:53,10344,19,,,,21788.69,0
3604050,25:58:00,25:58:00,9944,20,N Rideau,,,23446.09,
3604050,25:59:12,25:59:12,10173,21,N Rideau,,,24118.04,0
3604050,25:59:33,25:59:33,2571,22,N Rideau,,,24312.84,0
3604050,26:00:09,26:00:09,2572,23,N Rideau,,,24613.53,0
3604050,26:01:00,26:01:00,10028,24,N Rideau,,,25068.23,
3604050,26:02:50,26:02:50,9808,25,N Rideau,,,25544.89,0
3604050,26:03:52,26:03:52,9690,26,N Rideau,,,25827.53,0
3604050,26:05:00,26:05:00,9871,27,N Rideau,,,26111.84,
3604050,26:05:09,26:05:09,2577,28,N Rideau,,,26226.66,0
3604050,26:05:37,26:05:37,2578,29,N Rideau,,,26662.07,0
3604050,26:05:50,26:05:50,2579,30,N Rideau,,,26924.33,0
3604050,26:06:00,26:06:00,9928,31,N Rideau,,,27076.5,
3604050,26:07:16,26:07:16,9912,32,N Rideau,,,27325.74,0
3604050,26:09:00,26:09:00,9822,33,N Rideau,,,27620.18,
3604050,26:09:49,26:09:49,8431,34,N Rideau,,,27801.41,0
3604050,26:11:27,26:11:27,1153,35,N Rideau,,,28141.17,0
3604050,26:13:00,26:13:00,9869,36,N Rideau,1,,28443,
3604060,25:13:00,25:13:00,9527,1,,,1,0,
3604060,25:13:47,25:13:47,998,2,,,,334.12,0
3604060,25:15:09,25:15:09,999,3,,,,822.17,0
3604060,25:15:49,25:15:49,2683,4,,,,1091.7,0
3604060,25:16:23,25:16:23,2684,5,,,,1333.63,0
3604060,25:17:00,25:17:00,2686,6,,,,1595.51,
3604060,25:17:27,25:17:27,2687,7,,,,1888.91,0
3604060,25:17:52,25:17:52,2688,8,,,,2150.83,0
3604060,25:18:16,25:18:16,2689,9,,,,2379.81,0
3604060,25:18:35,25:18:35,2690,10,,,,2572.86,0
3604060,25:19:37,25:19:37,9531,11,,,,3203.28,0
3604060,25:20:00,25:20:00,554,12,,,,3432.8,
3604060,25:24:03,25:24:03,555,13,,,,7388.39,0
3604060,25:27:00,25:27:00,9654,14,,,,10592.3,
3604060,25:29:10,25:29:10,5870,15,,,,11380.21,0
3604060,25:35:00,25:35:00,2957,16,,,,13773.22,
3604060,25:40:00,25:40:00,10161,17,,,,16504.46,
3604060,25:52:00,25:52:00,2504,18,,,,20865.45,
3604060,25:53:53,25:53:53,10344,19,,,,21788.69,0
3604060,25:58:00,25:58:00,9944,20,N Rideau,,,23446.09,
3604060,25:59:12,25:59:12,10173,21,N Rideau,,,24118.04,0
3604060,25:59:33,25:59:33,2571,22,N Rideau,,,24312.84,0
3604060,26:00:09,26:00:09,2572,23,N Rideau,,,24613.53,0
3604060,26:01:00,26:01:00,10028,24,N Rideau,,,25068.23,
3604060,26:02:50,26:02:50,9808,25,N Rideau,,,25544.89,0
3604060,26:03:52,26:03:52,9690,26,N Rideau,,,25827.53,0
3604060,26:05:00,26:05:00,9871,27,N Rideau,,,26111.84,
3604060,26:05:09,26:05:09,2577,28,N Rideau,,,26226.66,0
3604060,26:05:37,26:05:37,2578,29,N Rideau,,,26662.07,0
3604060,26:05:50,26:05:50,2579,30,N Rideau,,,26924.33,0
3604060,26:06:00,26:06:00,9928,31,N Rideau,,,27076.5,
3604060,26:07:16,26:07:16,9912,32,N Rideau,,,27325.74,0
3604060,26:09:00,26:09:00,9822,33,N Rideau,,,27620.18,
3604060,26:09:49,26:09:49,8431,34,N Rideau,,,27801.41,0
3604060,26:11:27,26:11:27,1153,35,N Rideau,,,28141.17,0
3604060,26:13:00,26:13:00,9869,36,N Rideau,1,,28443,
3604090,25:13:00,25:13:00,9527,1,,,1,0,
3604090,25:13:47,25:13:47,998,2,,,,334.12,0
3604090,25:15:09,25:15:09,999,3,,,,822.17,0
3604090,25:15:49,25:15:49,2683,4,,,,1091.7,0
3604090,25:16:23,25:16:23,2684,5,,,,1333.63,0
3604090,25:17:00,25:17:00,2686,6,,,,1595.51,
3604090,25:17:27,25:17:27,2687,7,,,,1888.91,0
3604090,25:17:52,25:17:52,2688,8,,,,2150.83,0
3604090,25:18:16,25:18:16,2689,9,,,,2379.81,0
3604090,25:18:35,25:18:35,2690,10,,,,2572.86,0
3604090,25:19:37,25:19:37,9531,11,,,,3203.28,0
3604090,25:20:00,25:20:00,554,12,,,,3432.8,
3604090,25:24:03,25:24:03,555,13,,,,7388.39,0
3604090,25:27:00,25:27:00,9654,14,,,,10592.3,
3604090,25:29:10,25:29:10,5870,15,,,,11380.21,0
3604090,25:35:00,25:35:00,2957,16,,,,13773.22,
3604090,25:40:00,25:40:00,10161,17,,,,16504.46,
3604090,25:52:00,25:52:00,2504,18,,,,20865.45,
3604090,25:53:53,25:53:53,10344,19,,,,21788.69,0
3604090,25:58:00,25:58:00,9944,20,N Rideau,,,23446.09,
3604090,25:59:12,25:59:12,10173,21,N Rideau,,,24118.04,0
3604090,25:59:33,25:59:33,2571,22,N Rideau,,,24312.84,0
3604090,26:00:09,26:00:09,2572,23,N Rideau,,,24613.53,0
3604090,26:01:00,26:01:00,10028,24,N Rideau,,,25068.23,
3604090,26:02:50,26:02:50,9808,25,N Rideau,,,25544.89,0
3604090,26:03:52,26:03:52,9690,26,N Rideau,,,25827.53,0
3604090,26:05:00,26:05:00,9871,27,N Rideau,,,26111.84,
3604090,26:05:09,26:05:09,2577,28,N Rideau,,,26226.66,0
3604090,26:05:37,26:05:37,2578,29,N Rideau,,,26662.07,0
3604090,26:05:50,26:05:50,2579,30,N Rideau,,,26924.33,0
3604090,26:06:00,26:06:00,9928,31,N Rideau,,,27076.5,
3604090,26:07:16,26:07:16,9912,32,N Rideau,,,27325.74,0
3604090,26:09:00,26:09:00,9822,33,N Rideau,,,27620.18,
3604090,26:09:49,26:09:49,8431,34,N Rideau,,,27801.41,0
3604090,26:11:27,26:11:27,1153,35,N Rideau,,,28141.17,0
3604090,26:13:00,26:13:00,9869,36,N Rideau,1,,28443,
4123020,25:43:00,25:43:00,9527,1,,,1,0,
4123020,25:43:47,25:43:47,998,2,,,,334.12,0
4123020,25:45:09,25:45:09,999,3,,,,822.17,0
4123020,25:45:49,25:45:49,2683,4,,,,1091.7,0
4123020,25:46:23,25:46:23,2684,5,,,,1333.63,0
4123020,25:47:00,25:47:00,2686,6,,,,1595.51,
4123020,25:47:27,25:47:27,2687,7,,,,1888.91,0
4123020,25:47:52,25:47:52,2688,8,,,,2150.83,0
4123020,25:48:16,25:48:16,2689,9,,,,2379.81,0
4123020,25:48:35,25:48:35,2690,10,,,,2572.86,0
4123020,25:49:37,25:49:37,9531,11,,,,3203.28,0
4123020,25:50:00,25:50:00,554,12,,,,3432.8,
4123020,25:54:03,25:54:03,555,13,,,,7388.39,0
4123020,25:57:00,25:57:00,9654,14,,,,10592.3,
4123020,25:59:10,25:59:10,5870,15,,,,11380.21,0
4123020,26:05:00,26:05:00,2957,16,,,,13773.22,
4123020,26:10:00,26:10:00,10161,17,,,,16504.46,
4123020,26:22:00,26:22:00,2504,18,,,,20865.45,
4123020,26:23:53,26:23:53,10344,19,,,,21788.69,0
4123020,26:28:00,26:28:00,9944,20,N Rideau,,,23446.09,
4123020,26:29:12,26:29:12,10173,21,N Rideau,,,24118.04,0
4123020,26:29:33,26:29:33,2571,22,N Rideau,,,24312.84,0
4123020,26:30:09,26:30:09,2572,23,N Rideau,,,24613.53,0
4123020,26:31:00,26:31:00,10028,24,N Rideau,,,25068.23,
4123020,26:32:50,26:32:50,9808,25,N Rideau,,,25544.89,0
4123020,26:33:52,26:33:52,9690,26,N Rideau,,,25827.53,0
4123020,26:35:00,26:35:00,9871,27,N Rideau,,,26111.84,
4123020,26:35:09,26:35:09,2577,28,N Rideau,,,26226.66,0
4123020,26:35:37,26:35:37,2578,29,N Rideau,,,26662.07,0
4123020,26:35:50,26:35:50,2579,30,N Rideau,,,26924.33,0
4123020,26:36:00,26:36:00,9928,31,N Rideau,,,27076.5,
4123020,26:37:16,26:37:16,9912,32,N Rideau,,,27325.74,0
4123020,26:39:00,26:39:00,9822,33,N Rideau,,,27620.18,
4123020,26:39:49,26:39:49,8431,34,N Rideau,,,27801.41,0
4123020,26:41:27,26:41:27,1153,35,N Rideau,,,28141.17,0
4123020,26:43:00,26:43:00,9869,36,N Rideau,1,,28443,
4123030,25:43:00,25:43:00,9527,1,,,1,0,
4123030,25:43:47,25:43:47,998,2,,,,334.12,0
4123030,25:45:09,25:45:09,999,3,,,,822.17,0
4123030,25:45:49,25:45:49,2683,4,,,,1091.7,0
4123030,25:46:23,25:46:23,2684,5,,,,1333.63,0
4123030,25:47:00,25:47:00,2686,6,,,,1595.51,
4123030,25:47:27,25:47:27,2687,7,,,,1888.91,0
4123030,25:47:52,25:47:52,2688,8,,,,2150.83,0
4123030,25:48:16,25:48:16,2689,9,,,,2379.81,0
4123030,25:48:35,25:48:35,2690,10,,,,2572.86,0
4123030,25:49:37,25:49:37,9531,11,,,,3203.28,0
4123030,25:50:00,25:50:00,554,12,,,,3432.8,
4123030,25:54:03,25:54:03,555,13,,,,7388.39,0
4123030,25:57:00,25:57:00,9654,14,,,,10592.3,
4123030,25:59:10,25:59:10,5870,15,,,,11380.21,0
4123030,26:05:00,26:05:00,2957,16,,,,13773.22,
4123030,26:10:00,26:10:00,10161,17,,,,16504.46,
4123030,26:22:00,26:22:00,2504,18,,,,20865.45,
4123030,26:23:53,26:23:53,10344,19,,,,21788.69,0
4123030,26:28:00,26:28:00,9944,20,N Rideau,,,23446.09,
4123030,26:29:12,26:29:12,10173,21,N Rideau,,,24118.04,0
4123030,26:29:33,26:29:33,2571,22,N Rideau,,,24312.84,0
4123030,26:30:09,26:30:09,2572,23,N Rideau,,,24613.53,0
4123030,26:31:00,26:31:00,10028,24,N Rideau,,,25068.23,
4123030,26:32:50,26:32:50,9808,25,N Rideau,,,25544.89,0
4123030,26:33:52,26:33:52,9690,26,N Rideau,,,25827.53,0
4123030,26:35:00,26:35:00,9871,27,N Rideau,,,26111.84,
4123030,26:35:09,26:35:09,2577,28,N Rideau,,,26226.66,0
4123030,26:35:37,26:35:37,2578,29,N Rideau,,,26662.07,0
4123030,26:35:50,26:35:50,2579,30,N Rideau,,,26924.33,0
4123030,26:36:00,26:36:00,9928,31,N Rideau,,,27076.5,
4123030,26:37:16,26:37:16,9912,32,N Rideau,,,27325.74,0
4123030,26:39:00,26:39:00,9822,33,N Rideau,,,27620.18,
4123030,26:39:49,26:39:49,8431,34,N Rideau,,,27801.41,0
4123030,26:41:27,26:41:27,1153,35,N Rideau,,,28141.17,0
4123030,26:43:00,26:43:00,9869,36,N Rideau,1,,28443,
4123040,25:43:00,25:43:00,9527,1,,,1,0,
4123040,25:43:47,25:43:47,998,2,,,,334.12,0
4123040,25:45:09,25:45:09,999,3,,,,822.17,0
4123040,25:45:49,25:45:49,2683,4,,,,1091.7,0
4123040,25:46:23,25:46:23,2684,5,,,,1333.63,0
4123040,25:47:00,25:47:00,2686,6,,,,1595.51,
4123040,25:47:27,25:47:27,2687,7,,,,1888.91,0
4123040,25:47:52,25:47:52,2688,8,,,,2150.83,0
4123040,25:48:16,25:48:16,2689,9,,,,2379.81,0
4123040,25:48:35,25:48:35,2690,10,,,,2572.86,0
4123040,25:49:37,25:49:37,9531,11,,,,3203.28,0
4123040,25:50:00,25:50:00,554,12,,,,3432.8,
4123040,25:54:03,25:54:03,555,13,,,,7388.39,0
4123040,25:57:00,25:57:00,9654,14,,,,10592.3,
4123040,25:59:10,25:59:10,5870,15,,,,11380.21,0
4123040,26:05:00,26:05:00,2957,16,,,,13773.22,
4123040,26:10:00,26:10:00,10161,17,,,,16504.46,
4123040,26:22:00,26:22:00,2504,18,,,,20865.45,
4123040,26:23:53,26:23:53,10344,19,,,,21788.69,0
4123040,26:28:00,26:28:00,9944,20,N Rideau,,,23446.09,
4123040,26:29:12,26:29:12,10173,21,N Rideau,,,24118.04,0
4123040,26:29:33,26:29:33,2571,22,N Rideau,,,24312.84,0
4123040,26:30:09,26:30:09,2572,23,N Rideau,,,24613.53,0
4123040,26:31:00,26:31:00,10028,24,N Rideau,,,25068.23,
4123040,26:32:50,26:32:50,9808,25,N Rideau,,,25544.89,0
4123040,26:33:52,26:33:52,9690,26,N Rideau,,,25827.53,0
4123040,26:35:00,26:35:00,9871,27,N Rideau,,,26111.84,
4123040,26:35:09,26:35:09,2577,28,N Rideau,,,26226.66,0
4123040,26:35:37,26:35:37,2578,29,N Rideau,,,26662.07,0
4123040,26:35:50,26:35:50,2579,30,N Rideau,,,26924.33,0
4123040,26:36:00,26:36:00,9928,31,N Rideau,,,27076.5,
4123040,26:37:16,26:37:16,9912,32,N Rideau,,,27325.74,0
4123040,26:39:00,26:39:00,9822,33,N Rideau,,,27620.18,
4123040,26:39:49,26:39:49,8431,34,N Rideau,,,27801.41,0
4123040,26:41:27,26:41:27,1153,35,N Rideau,,,28141.17,0
4123040,26:43:00,26:43:00,9869,36,N Rideau,1,,28443,
4123050,25:43:00,25:43:00,9527,1,,,1,0,
4123050,25:43:47,25:43:47,998,2,,,,334.12,0
4123050,25:45:09,25:45:09,999,3,,,,822.17,0
4123050,25:45:49,25:45:49,2683,4,,,,1091.7,0
4123050,25:46:23,25:46:23,2684,5,,,,1333.63,0
4123050,25:47:00,25:47:00,2686,6,,,,1595.51,
4123050,25:47:27,25:47:27,2687,7,,,,1888.91,0
4123050,25:47:52,25:47:52,2688,8,,,,2150.83,0
4123050,25:48:16,25:48:16,2689,9,,,,2379.81,0
4123050,25:48:35,25:48:35,2690,10,,,,2572.86,0
4123050,25:49:37,25:49:37,9531,11,,,,3203.28,0
4123050,25:50:00,25:50:00,554,12,,,,3432.8,
4123050,25:54:03,25:54:03,555,13,,,,7388.39,0
4123050,25:57:00,25:57:00,9654,14,,,,10592.3,
4123050,25:59:10,25:59:10,5870,15,,,,11380.21,0
4123050,26:05:00,26:05:00,2957,16,,,,13773.22,
4123050,26:10:00,26:10:00,10161,17,,,,16504.46,
4123050,26:22:00,26:22:00,2504,18,,,,20865.45,
4123050,26:23:53,26:23:53,10344,19,,,,21788.69,0
4123050,26:28:00,26:28:00,9944,20,N Rideau,,,23446.09,
4123050,26:29:12,26:29:12,10173,21,N Rideau,,,24118.04,0
4123050,26:29:33,26:29:33,2571,22,N Rideau,,,24312.84,0
4123050,26:30:09,26:30:09,2572,23,N Rideau,,,24613.53,0
4123050,26:31:00,26:31:00,10028,24,N Rideau,,,25068.23,
4123050,26:32:50,26:32:50,9808,25,N Rideau,,,25544.89,0
4123050,26:33:52,26:33:52,9690,26,N Rideau,,,25827.53,0
4123050,26:35:00,26:35:00,9871,27,N Rideau,,,26111.84,
4123050,26:35:09,26:35:09,2577,28,N Rideau,,,26226.66,0
4123050,26:35:37,26:35:37,2578,29,N Rideau,,,26662.07,0
4123050,26:35:50,26:35:50,2579,30,N Rideau,,,26924.33,0
4123050,26:36:00,26:36:00,9928,31,N Rideau,,,27076.5,
4123050,26:37:16,26:37:16,9912,32,N Rideau,,,27325.74,0
4123050,26:39:00,26:39:00,9822,33,N Rideau,,,27620.18,
4123050,26:39:49,26:39:49,8431,34,N Rideau,,,27801.41,0
4123050,26:41:27,26:41:27,1153,35,N Rideau,,,28141.17,0
4123050,26:43:00,26:43:00,9869,36,N Rideau,1,,28443,
4123060,25:43:00,25:43:00,9527,1,,,1,0,
4123060,25:43:47,25:43:47,998,2,,,,334.12,0
4123060,25:45:09,25:45:09,999,3,,,,822.17,0
4123060,25:45:49,25:45:49,2683,4,,,,1091.7,0
4123060,25:46:23,25:46:23,2684,5,,,,1333.63,0
4123060,25:47:00,25:47:00,2686,6,,,,1595.51,
4123060,25:47:27,25:47:27,2687,7,,,,1888.91,0
4123060,25:47:52,25:47:52,2688,8,,,,2150.83,0
4123060,25:48:16,25:48:16,2689,9,,,,2379.81,0
4123060,25:48:35,25:48:35,2690,10,,,,2572.86,0
4123060,25:49:37,25:49:37,9531,11,,,,3203.28,0
4123060,25:50:00,25:50:00,554,12,,,,3432.8,
4123060,25:54:03,25:54:03,555,13,,,,7388.39,0
4123060,25:57:00,25:57:00,9654,14,,,,10592.3,
4123060,25:59:10,25:59:10,5870,15,,,,11380.21,0
4123060,26:05:00,26:05:00,2957,16,,,,13773.22,
4123060,26:10:00,26:10:00,10161,17,,,,16504.46,
4123060,26:22:00,26:22:00,2504,18,,,,20865.45,
4123060,26:23:53,26:23:53,10344,19,,,,21788.69,0
4123060,26:28:00,26:28:00,9944,20,N Rideau,,,23446.09,
4123060,26:29:12,26:29:12,10173,21,N Rideau,,,24118.04,0
4123060,26:29:33,26:29:33,2571,22,N Rideau,,,24312.84,0
4123060,26:30:09,26:30:09,2572,23,N Rideau,,,24613.53,0
4123060,26:31:00,26:31:00,10028,24,N Rideau,,,25068.23,
4123060,26:32:50,26:32:50,9808,25,N Rideau,,,25544.89,0
4123060,26:33:52,26:33:52,9690,26,N Rideau,,,25827.53,0
4123060,26:35:00,26:35:00,9871,27,N Rideau,,,26111.84,
4123060,26:35:09,26:35:09,2577,28,N Rideau,,,26226.66,0
4123060,26:35:37,26:35:37,2578,29,N Rideau,,,26662.07,0
4123060,26:35:50,26:35:50,2579,30,N Rideau,,,26924.33,0
4123060,26:36:00,26:36:00,9928,31,N Rideau,,,27076.5,
4123060,26:37:16,26:37:16,9912,32,N Rideau,,,27325.74,0
4123060,26:39:00,26:39:00,9822,33,N Rideau,,,27620.18,
4123060,26:39:49,26:39:49,8431,34,N Rideau,,,27801.41,0
4123060,26:41:27,26:41:27,1153,35,N Rideau,,,28141.17,0
4123060,26:43:00,26:43:00,9869,36,N Rideau,1,,28443,
4123090,25:43:00,25:43:00,9527,1,,,1,0,
4123090,25:43:47,25:43:47,998,2,,,,334.12,0
4123090,25:45:09,25:45:09,999,3,,,,822.17,0
4123090,25:45:49,25:45:49,2683,4,,,,1091.7,0
4123090,25:46:23,25:46:23,2684,5,,,,1333.63,0
4123090,25:47:00,25:47:00,2686,6,,,,1595.51,
4123090,25:47:27,25:47:27,2687,7,,,,1888.91,0
4123090,25:47:52,25:47:52,2688,8,,,,2150.83,0
4123090,25:48:16,25:48:16,2689,9,,,,2379.81,0
4123090,25:48:35,25:48:35,2690,10,,,,2572.86,0
4123090,25:49:37,25:49:37,9531,11,,,,3203.28,0
4123090,25:50:00,25:50:00,554,12,,,,3432.8,
4123090,25:54:03,25:54:03,555,13,,,,7388.39,0
4123090,25:57:00,25:57:00,9654,14,,,,10592.3,
4123090,25:59:10,25:59:10,5870,15,,,,11380.21,0
4123090,26:05:00,26:05:00,2957,16,,,,13773.22,
4123090,26:10:00,26:10:00,10161,17,,,,16504.46,
4123090,26:22:00,26:22:00,2504,18,,,,20865.45,
4123090,26:23:53,26:23:53,10344,19,,,,21788.69,0
4123090,26:28:00,26:28:00,9944,20,N Rideau,,,23446.09,
4123090,26:29:12,26:29:12,10173,21,N Rideau,,,24118.04,0
4123090,26:29:33,26:29:33,2571,22,N Rideau,,,24312.84,0
4123090,26:30:09,26:30:09,2572,23,N Rideau,,,24613.53,0
4123090,26:31:00,26:31:00,10028,24,N Rideau,,,25068.23,
4123090,26:32:50,26:32:50,9808,25,N Rideau,,,25544.89,0
4123090,26:33:52,26:33:52,9690,26,N Rideau,,,25827.53,0
4123090,26:35:00,26:35:00,9871,27,N Rideau,,,26111.84,
4123090,26:35:09,26:35:09,2577,28,N Rideau,,,26226.66,0
4123090,26:35:37,26:35:37,2578,29,N Rideau,,,26662.07,0
4123090,26:35:50,26:35:50,2579,30,N Rideau,,,26924.33,0
4123090,26:36:00,26:36:00,9928,31,N Rideau,,,27076.5,
4123090,26:37:16,26:37:16,9912,32,N Rideau,,,27325.74,0
4123090,26:39:00,26:39:00,9822,33,N Rideau,,,27620.18,
4123090,26:39:49,26:39:49,8431,34,N Rideau,,,27801.41,0
4123090,26:41:27,26:41:27,1153,35,N Rideau,,,28141.17,0
4123090,26:43:00,26:43:00,9869,36,N Rideau,1,,28443,
5476010,23:11:00,23:11:00,9527,1,,,1,0,
5476010,23:11:35,23:11:35,998,2,,,,334.12,0
5476010,23:12:37,23:12:37,999,3,,,,822.17,0
5476010,23:13:07,23:13:07,2683,4,,,,1091.7,0
5476010,23:13:32,23:13:32,2684,5,,,,1333.63,0
5476010,23:14:00,23:14:00,2686,6,,,,1595.51,
5476010,23:14:36,23:14:36,2687,7,,,,1888.91,0
5476010,23:15:09,23:15:09,2688,8,,,,2150.83,0
5476010,23:15:42,23:15:42,2689,9,,,,2379.81,0
5476010,23:16:07,23:16:07,2690,10,,,,2572.86,0
5476010,23:17:30,23:17:30,9531,11,,,,3203.28,0
5476010,23:18:00,23:18:00,554,12,,,,3432.8,
5476010,23:22:38,23:22:38,555,13,,,,7388.39,0
5476010,23:26:00,23:26:00,9654,14,,,,10592.3,
5476010,23:27:54,23:27:54,5870,15,,,,11380.21,0
5476010,23:33:00,23:33:00,2957,16,,,,13773.22,
5476010,23:42:00,23:42:00,10161,17,,,,16504.46,
5476010,23:51:00,23:51:00,2504,18,,,,20865.45,
5476010,23:52:53,23:52:53,10344,19,,,,21788.69,0
5476010,23:57:00,23:57:00,9944,20,N Rideau,,,23446.09,
5476010,23:58:12,23:58:12,10173,21,N Rideau,,,24118.04,0
5476010,23:58:33,23:58:33,2571,22,N Rideau,,,24312.84,0
5476010,23:59:09,23:59:09,2572,23,N Rideau,,,24613.53,0
5476010,24:00:00,24:00:00,10028,24,N Rideau,,,25068.23,
5476010,24:00:55,24:00:55,9808,25,N Rideau,,,25544.89,0
5476010,24:01:26,24:01:26,9690,26,N Rideau,,,25827.53,0
5476010,24:02:00,24:02:00,9871,27,N Rideau,,,26111.84,
5476010,24:02:28,24:02:28,2577,28,N Rideau,,,26226.66,0
5476010,24:03:51,24:03:51,2578,29,N Rideau,,,26662.07,0
5476010,24:04:31,24:04:31,2579,30,N Rideau,,,26924.33,0
5476010,24:05:00,24:05:00,9928,31,N Rideau,,,27076.5,
5476010,24:06:16,24:06:16,9912,32,N Rideau,,,27325.74,0
5476010,24:08:00,24:08:00,9822,33,N Rideau,,,27620.18,
5476010,24:08:49,24:08:49,8431,34,N Rideau,,,27801.41,0
5476010,24:10:27,24:10:27,1153,35,N Rideau,,,28141.17,0
5476010,24:12:00,24:12:00,9869,36,N Rideau,1,,28443,
5476080,23:11:00,23:11:00,9527,1,,,1,0,
5476080,23:11:35,23:11:35,998,2,,,,334.12,0
5476080,23:12:37,23:12:37,999,3,,,,822.17,0
5476080,23:13:07,23:13:07,2683,4,,,,1091.7,0
5476080,23:13:32,23:13:32,2684,5,,,,1333.63,0
5476080,23:14:00,23:14:00,2686,6,,,,1595.51,
5476080,23:14:36,23:14:36,2687,7,,,,1888.91,0
5476080,23:15:09,23:15:09,2688,8,,,,2150.83,0
5476080,23:15:42,23:15:42,2689,9,,,,2379.81,0
5476080,23:16:07,23:16:07,2690,10,,,,2572.86,0
5476080,23:17:30,23:17:30,9531,11,,,,3203.28,0
5476080,23:18:00,23:18:00,554,12,,,,3432.8,
5476080,23:22:38,23:22:38,555,13,,,,7388.39,0
5476080,23:26:00,23:26:00,9654,14,,,,10592.3,
5476080,23:27:54,23:27:54,5870,15,,,,11380.21,0
5476080,23:33:00,23:33:00,2957,16,,,,13773.22,
5476080,23:42:00,23:42:00,10161,17,,,,16504.46,
5476080,23:51:00,23:51:00,2504,18,,,,20865.45,
5476080,23:52:53,23:52:53,10344,19,,,,21788.69,0
5476080,23:57:00,23:57:00,9944,20,N Rideau,,,23446.09,
5476080,23:58:12,23:58:12,10173,21,N Rideau,,,24118.04,0
5476080,23:58:33,23:58:33,2571,22,N Rideau,,,24312.84,0
5476080,23:59:09,23:59:09,2572,23,N Rideau,,,24613.53,0
5476080,24:00:00,24:00:00,10028,24,N Rideau,,,25068.23,
5476080,24:00:55,24:00:55,9808,25,N Rideau,,,25544.89,0
5476080,24:01:26,24:01:26,9690,26,N Rideau,,,25827.53,0
5476080,24:02:00,24:02:00,9871,27,N Rideau,,,26111.84,
5476080,24:02:28,24:02:28,2577,28,N Rideau,,,26226.66,0
5476080,24:03:51,24:03:51,2578,29,N Rideau,,,26662.07,0
5476080,24:04:31,24:04:31,2579,30,N Rideau,,,26924.33,0
5476080,24:05:00,24:05:00,9928,31,N Rideau,,,27076.5,
5476080,24:06:16,24:06:16,9912,32,N Rideau,,,27325.74,0
5476080,24:08:00,24:08:00,9822,33,N Rideau,,,27620.18,
5476080,24:08:49,24:08:49,8431,34,N Rideau,,,27801.41,0
5476080,24:10:27,24:10:27,1153,35,N Rideau,,,28141.17,0
5476080,24:12:00,24:12:00,9869,36,N Rideau,1,,28443,
5476110,23:11:00,23:11:00,9527,1,,,1,0,
5476110,23:11:35,23:11:35,998,2,,,,334.12,0
5476110,23:12:37,23:12:37,999,3,,,,822.17,0
5476110,23:13:07,23:13:07,2683,4,,,,1091.7,0
5476110,23:13:32,23:13:32,2684,5,,,,1333.63,0
5476110,23:14:00,23:14:00,2686,6,,,,1595.51,
5476110,23:14:36,23:14:36,2687,7,,,,1888.91,0
5476110,23:15:09,23:15:09,2688,8,,,,2150.83,0
5476110,23:15:42,23:15:42,2689,9,,,,2379.81,0
5476110,23:16:07,23:16:07,2690,10,,,,2572.86,0
5476110,23:17:30,23:17:30,9531,11,,,,3203.28,0
5476110,23:18:00,23:18:00,554,12,,,,3432.8,
5476110,23:22:38,23:22:38,555,13,,,,7388.39,0
5476110,23:26:00,23:26:00,9654,14,,,,10592.3,
5476110,23:27:54,23:27:54,5870,15,,,,11380.21,0
5476110,23:33:00,23:33:00,2957,16,,,,13773.22,
5476110,23:42:00,23:42:00,10161,17,,,,16504.46,
5476110,23:51:00,23:51:00,2504,18,,,,20865.45,
5476110,23:52:53,23:52:53,10344,19,,,,21788.69,0
5476110,23:57:00,23:57:00,9944,20,N Rideau,,,23446.09,
5476110,23:58:12,23:58:12,10173,21,N Rideau,,,24118.04,0
5476110,23:58:33,23:58:33,2571,22,N Rideau,,,24312.84,0
5476110,23:59:09,23:59:09,2572,23,N Rideau,,,24613.53,0
5476110,24:00:00,24:00:00,10028,24,N Rideau,,,25068.23,
5476110,24:00:55,24:00:55,9808,25,N Rideau,,,25544.89,0
5476110,24:01:26,24:01:26,9690,26,N Rideau,,,25827.53,0
5476110,24:02:00,24:02:00,9871,27,N Rideau,,,26111.84,
5476110,24:02:28,24:02:28,2577,28,N Rideau,,,26226.66,0
5476110,24:03:51,24:03:51,2578,29,N Rideau,,,26662.07,0
5476110,24:04:31,24:04:31,2579,30,N Rideau,,,26924.33,0
5476110,24:05:00,24:05:00,9928,31,N Rideau,,,27076.5,
5476110,24:06:16,24:06:16,9912,32,N Rideau,,,27325.74,0
5476110,24:08:00,24:08:00,9822,33,N Rideau,,,27620.18,
5476110,24:08:49,24:08:49,8431,34,N Rideau,,,27801.41,0
5476110,24:10:27,24:10:27,1153,35,N Rideau,,,28141.17,0
5476110,24:12:00,24:12:00,9869,36,N Rideau,1,,28443,
5499020,03:54:00,03:54:00,9527,1,,,1,0,
5499020,03:54:47,03:54:47,998,2,,,,334.12,0
5499020,03:56:09,03:56:09,999,3,,,,822.17,0
5499020,03:56:49,03:56:49,2683,4,,,,1091.7,0
5499020,03:57:23,03:57:23,2684,5,,,,1333.63,0
5499020,03:58:00,03:58:00,2686,6,,,,1595.51,
5499020,03:58:36,03:58:36,2687,7,,,,1888.91,0
5499020,03:59:09,03:59:09,2688,8,,,,2150.83,0
5499020,03:59:42,03:59:42,2689,9,,,,2379.81,0
5499020,04:00:07,04:00:07,2690,10,,,,2572.86,0
5499020,04:01:30,04:01:30,9531,11,,,,3203.28,0
5499020,04:02:00,04:02:00,554,12,,,,3432.8,
5499020,04:06:03,04:06:03,555,13,,,,7388.39,0
5499020,04:09:00,04:09:00,9654,14,,,,10592.3,
5499020,04:11:10,04:11:10,5870,15,,,,11380.21,0
5499020,04:17:00,04:17:00,2957,16,,,,13773.22,
5499020,04:22:00,04:22:00,10161,17,,,,16504.46,
5499020,04:34:00,04:34:00,2504,18,,,,20865.45,
5499020,04:35:53,04:35:53,10344,19,,,,21788.69,0
5499020,04:40:00,04:40:00,9944,20,N Rideau,,,23446.09,
5499020,04:41:12,04:41:12,10173,21,N Rideau,,,24118.04,0
5499020,04:41:33,04:41:33,2571,22,N Rideau,,,24312.84,0
5499020,04:42:09,04:42:09,2572,23,N Rideau,,,24613.53,0
5499020,04:43:00,04:43:00,10028,24,N Rideau,,,25068.23,
5499020,04:44:50,04:44:50,9808,25,N Rideau,,,25544.89,0
5499020,04:45:52,04:45:52,9690,26,N Rideau,,,25827.53,0
5499020,04:47:00,04:47:00,9871,27,N Rideau,,,26111.84,
5499020,04:47:09,04:47:09,2577,28,N Rideau,,,26226.66,0
5499020,04:47:37,04:47:37,2578,29,N Rideau,,,26662.07,0
5499020,04:47:50,04:47:50,2579,30,N Rideau,,,26924.33,0
5499020,04:48:00,04:48:00,9928,31,N Rideau,,,27076.5,
5499020,04:49:16,04:49:16,9912,32,N Rideau,,,27325.74,0
5499020,04:51:00,04:51:00,9822,33,N Rideau,,,27620.18,
5499020,04:51:49,04:51:49,8431,34,N Rideau,,,27801.41,0
5499020,04:53:27,04:53:27,1153,35,N Rideau,,,28141.17,0
5499020,04:55:00,04:55:00,9869,36,N Rideau,1,,28443,
5499030,03:54:00,03:54:00,9527,1,,,1,0,
5499030,03:54:47,03:54:47,998,2,,,,334.12,0
5499030,03:56:09,03:56:09,999,3,,,,822.17,0
5499030,03:56:49,03:56:49,2683,4,,,,1091.7,0
5499030,03:57:23,03:57:23,2684,5,,,,1333.63,0
5499030,03:58:00,03:58:00,2686,6,,,,1595.51,
5499030,03:58:36,03:58:36,2687,7,,,,1888.91,0
5499030,03:59:09,03:59:09,2688,8,,,,2150.83,0
5499030,03:59:42,03:59:42,2689,9,,,,2379.81,0
5499030,04:00:07,04:00:07,2690,10,,,,2572.86,0
5499030,04:01:30,04:01:30,9531,11,,,,3203.28,0
5499030,04:02:00,04:02:00,554,12,,,,3432.8,
5499030,04:06:03,04:06:03,555,13,,,,7388.39,0
5499030,04:09:00,04:09:00,9654,14,,,,10592.3,
5499030,04:11:10,04:11:10,5870,15,,,,11380.21,0
5499030,04:17:00,04:17:00,2957,16,,,,13773.22,
5499030,04:22:00,04:22:00,10161,17,,,,16504.46,
5499030,04:34:00,04:34:00,2504,18,,,,20865.45,
5499030,04:35:53,04:35:53,10344,19,,,,21788.69,0
5499030,04:40:00,04:40:00,9944,20,N Rideau,,,23446.09,
5499030,04:41:12,04:41:12,10173,21,N Rideau,,,24118.04,0
5499030,04:41:33,04:41:33,2571,22,N Rideau,,,24312.84,0
5499030,04:42:09,04:42:09,2572,23,N Rideau,,,24613.53,0
5499030,04:43:00,04:43:00,10028,24,N Rideau,,,25068.23,
5499030,04:44:50,04:44:50,9808,25,N Rideau,,,25544.89,0
5499030,04:45:52,04:45:52,9690,26,N Rideau,,,25827.53,0
5499030,04:47:00,04:47:00,9871,27,N Rideau,,,26111.84,
5499030,04:47:09,04:47:09,2577,28,N Rideau,,,26226.66,0
5499030,04:47:37,04:47:37,2578,29,N Rideau,,,26662.07,0
5499030,04:47:50,04:47:50,2579,30,N Rideau,,,26924.33,0
5499030,04:48:00,04:48:00,9928,31,N Rideau,,,27076.5,
5499030,04:49:16,04:49:16,9912,32,N Rideau,,,27325.74,0
5499030,04:51:00,04:51:00,9822,33,N Rideau,,,27620.18,
5499030,04:51:49,04:51:49,8431,34,N Rideau,,,27801.41,0
5499030,04:53:27,04:53:27,1153,35,N Rideau,,,28141.17,0
5499030,04:55:00,04:55:00,9869,36,N Rideau,1,,28443,
5499040,03:54:00,03:54:00,9527,1,,,1,0,
5499040,03:54:47,03:54:47,998,2,,,,334.12,0
5499040,03:56:09,03:56:09,999,3,,,,822.17,0
5499040,03:56:49,03:56:49,2683,4,,,,1091.7,0
5499040,03:57:23,03:57:23,2684,5,,,,1333.63,0
5499040,03:58:00,03:58:00,2686,6,,,,1595.51,
5499040,03:58:36,03:58:36,2687,7,,,,1888.91,0
5499040,03:59:09,03:59:09,2688,8,,,,2150.83,0
5499040,03:59:42,03:59:42,2689,9,,,,2379.81,0
5499040,04:00:07,04:00:07,2690,10,,,,2572.86,0
5499040,04:01:30,04:01:30,9531,11,,,,3203.28,0
5499040,04:02:00,04:02:00,554,12,,,,3432.8,
5499040,04:06:03,04:06:03,555,13,,,,7388.39,0
5499040,04:09:00,04:09:00,9654,14,,,,10592.3,
5499040,04:11:10,04:11:10,5870,15,,,,11380.21,0
5499040,04:17:00,04:17:00,2957,16,,,,13773.22,
5499040,04:22:00,04:22:00,10161,17,,,,16504.46,
5499040,04:34:00,04:34:00,2504,18,,,,20865.45,
5499040,04:35:53,04:35:53,10344,19,,,,21788.69,0
5499040,04:40:00,04:40:00,9944,20,N Rideau,,,23446.09,
5499040,04:41:12,04:41:12,10173,21,N Rideau,,,24118.04,0
5499040,04:41:33,04:41:33,2571,22,N Rideau,,,24312.84,0
5499040,04:42:09,04:42:09,2572,23,N Rideau,,,24613.53,0
5499040,04:43:00,04:43:00,10028,24,N Rideau,,,25068.23,
5499040,04:44:50,04:44:50,9808,25,N Rideau,,,25544.89,0
5499040,04:45:52,04:45:52,9690,26,N Rideau,,,25827.53,0
5499040,04:47:00,04:47:00,9871,27,N Rideau,,,26111.84,
5499040,04:47:09,04:47:09,2577,28,N Rideau,,,26226.66,0
5499040,04:47:37,04:47:37,2578,29,N Rideau,,,26662.07,0
5499040,04:47:50,04:47:50,2579,30,N Rideau,,,26924.33,0
5499040,04:48:00,04:48:00,9928,31,N Rideau,,,27076.5,
5499040,04:49:16,04:49:16,9912,32,N Rideau,,,27325.74,0
5499040,04:51:00,04:51:00,9822,33,N Rideau,,,27620.18,
5499040,04:51:49,04:51:49,8431,34,N Rideau,,,27801.41,0
5499040,04:53:27,04:53:27,1153,35,N Rideau,,,28141.17,0
5499040,04:55:00,04:55:00,9869,36,N Rideau,1,,28443,
5499050,03:54:00,03:54:00,9527,1,,,1,0,
5499050,03:54:47,03:54:47,998,2,,,,334.12,0
5499050,03:56:09,03:56:09,999,3,,,,822.17,0
5499050,03:56:49,03:56:49,2683,4,,,,1091.7,0
5499050,03:57:23,03:57:23,2684,5,,,,1333.63,0
5499050,03:58:00,03:58:00,2686,6,,,,1595.51,
5499050,03:58:36,03:58:36,2687,7,,,,1888.91,0
5499050,03:59:09,03:59:09,2688,8,,,,2150.83,0
5499050,03:59:42,03:59:42,2689,9,,,,2379.81,0
5499050,04:00:07,04:00:07,2690,10,,,,2572.86,0
5499050,04:01:30,04:01:30,9531,11,,,,3203.28,0
5499050,04:02:00,04:02:00,554,12,,,,3432.8,
5499050,04:06:03,04:06:03,555,13,,,,7388.39,0
5499050,04:09:00,04:09:00,9654,14,,,,10592.3,
5499050,04:11:10,04:11:10,5870,15,,,,11380.21,0
5499050,04:17:00,04:17:00,2957,16,,,,13773.22,
5499050,04:22:00,04:22:00,10161,17,,,,16504.46,
5499050,04:34:00,04:34:00,2504,18,,,,20865.45,
5499050,04:35:53,04:35:53,10344,19,,,,21788.69,0
5499050,04:40:00,04:40:00,9944,20,N Rideau,,,23446.09,
5499050,04:41:12,04:41:12,10173,21,N Rideau,,,24118.04,0
5499050,04:41:33,04:41:33,2571,22,N Rideau,,,24312.84,0
5499050,04:42:09,04:42:09,2572,23,N Rideau,,,24613.53,0
5499050,04:43:00,04:43:00,10028,24,N Rideau,,,25068.23,
5499050,04:44:50,04:44:50,9808,25,N Rideau,,,25544.89,0
5499050,04:45:52,04:45:52,9690,26,N Rideau,,,25827.53,0
5499050,04:47:00,04:47:00,9871,27,N Rideau,,,26111.84,
5499050,04:47:09,04:47:09,2577,28,N Rideau,,,26226.66,0
5499050,04:47:37,04:47:37,2578,29,N Rideau,,,26662.07,0
5499050,04:47:50,04:47:50,2579,30,N Rideau,,,26924.33,0
5499050,04:48:00,04:48:00,9928,31,N Rideau,,,27076.5,
5499050,04:49:16,04:49:16,9912,32,N Rideau,,,27325.74,0
5499050,04:51:00,04:51:00,9822,33,N Rideau,,,27620.18,
5499050,04:51:49,04:51:49,8431,34,N Rideau,,,27801.41,0
5499050,04:53:27,04:53:27,1153,35,N Rideau,,,28141.17,0
5499050,04:55:00,04:55:00,9869,36,N Rideau,1,,28443,
5499060,03:54:00,03:54:00,9527,1,,,1,0,
5499060,03:54:47,03:54:47,998,2,,,,334.12,0
5499060,03:56:09,03:56:09,999,3,,,,822.17,0
5499060,03:56:49,03:56:49,2683,4,,,,1091.7,0
5499060,03:57:23,03:57:23,2684,5,,,,1333.63,0
5499060,03:58:00,03:58:00,2686,6,,,,1595.51,
5499060,03:58:36,03:58:36,2687,7,,,,1888.91,0
5499060,03:59:09,03:59:09,2688,8,,,,2150.83,0
5499060,03:59:42,03:59:42,2689,9,,,,2379.81,0
5499060,04:00:07,04:00:07,2690,10,,,,2572.86,0
5499060,04:01:30,04:01:30,9531,11,,,,3203.28,0
5499060,04:02:00,04:02:00,554,12,,,,3432.8,
5499060,04:06:03,04:06:03,555,13,,,,7388.39,0
5499060,04:09:00,04:09:00,9654,14,,,,10592.3,
5499060,04:11:10,04:11:10,5870,15,,,,11380.21,0
5499060,04:17:00,04:17:00,2957,16,,,,13773.22,
5499060,04:22:00,04:22:00,10161,17,,,,16504.46,
5499060,04:34:00,04:34:00,2504,18,,,,20865.45,
5499060,04:35:53,04:35:53,10344,19,,,,21788.69,0
5499060,04:40:00,04:40:00,9944,20,N Rideau,,,23446.09,
5499060,04:41:12,04:41:12,10173,21,N Rideau,,,24118.04,0
5499060,04:41:33,04:41:33,2571,22,N Rideau,,,24312.84,0
5499060,04:42:09,04:42:09,2572,23,N Rideau,,,24613.53,0
5499060,04:43:00,04:43:00,10028,24,N Rideau,,,25068.23,
5499060,04:44:50,04:44:50,9808,25,N Rideau,,,25544.89,0
5499060,04:45:52,04:45:52,9690,26,N Rideau,,,25827.53,0
5499060,04:47:00,04:47:00,9871,27,N Rideau,,,26111.84,
5499060,04:47:09,04:47:09,2577,28,N Rideau,,,26226.66,0
5499060,04:47:37,04:47:37,2578,29,N Rideau,,,26662.07,0
5499060,04:47:50,04:47:50,2579,30,N Rideau,,,26924.33,0
5499060,04:48:00,04:48:00,9928,31,N Rideau,,,27076.5,
5499060,04:49:16,04:49:16,9912,32,N Rideau,,,27325.74,0
5499060,04:51:00,04:51:00,9822,33,N Rideau,,,27620.18,
5499060,04:51:49,04:51:49,8431,34,N Rideau,,,27801.41,0
5499060,04:53:27,04:53:27,1153,35,N Rideau,,,28141.17,0
5499060,04:55:00,04:55:00,9869,36,N Rideau,1,,28443,
5499090,03:54:00,03:54:00,9527,1,,,1,0,
5499090,03:54:47,03:54:47,998,2,,,,334.12,0
5499090,03:56:09,03:56:09,999,3,,,,822.17,0
5499090,03:56:49,03:56:49,2683,4,,,,1091.7,0
5499090,03:57:23,03:57:23,2684,5,,,,1333.63,0
5499090,03:58:00,03:58:00,2686,6,,,,1595.51,
5499090,03:58:36,03:58:36,2687,7,,,,1888.91,0
5499090,03:59:09,03:59:09,2688,8,,,,2150.83,0
5499090,03:59:42,03:59:42,2689,9,,,,2379.81,0
5499090,04:00:07,04:00:07,2690,10,,,,2572.86,0
5499090,04:01:30,04:01:30,9531,11,,,,3203.28,0
5499090,04:02:00,04:02:00,554,12,,,,3432.8,
5499090,04:06:03,04:06:03,555,13,,,,7388.39,0
5499090,04:09:00,04:09:00,9654,14,,,,10592.3,
5499090,04:11:10,04:11:10,5870,15,,,,11380.21,0
5499090,04:17:00,04:17:00,2957,16,,,,13773.22,
5499090,04:22:00,04:22:00,10161,17,,,,16504.46,
5499090,04:34:00,04:34:00,2504,18,,,,20865.45,
5499090,04:35:53,04:35:53,10344,19,,,,21788.69,0
5499090,04:40:00,04:40:00,9944,20,N Rideau,,,23446.09,
5499090,04:41:12,04:41:12,10173,21,N Rideau,,,24118.04,0
5499090,04:41:33,04:41:33,2571,22,N Rideau,,,24312.84,0
5499090,04:42:09,04:42:09,2572,23,N Rideau,,,24613.53,0
5499090,04:43:00,04:43:00,10028,24,N Rideau,,,25068.23,
5499090,04:44:50,04:44:50,9808,25,N Rideau,,,25544.89,0
5499090,04:45:52,04:45:52,9690,26,N Rideau,,,25827.53,0
5499090,04:47:00,04:47:00,9871,27,N Rideau,,,26111.84,
5499090,04:47:09,04:47:09,2577,28,N Rideau,,,26226.66,0
5499090,04:47:37,04:47:37,2578,29,N Rideau,,,26662.07,0
5499090,04:47:50,04:47:50,2579,30,N Rideau,,,26924.33,0
5499090,04:48:00,04:48:00,9928,31,N Rideau,,,27076.5,
5499090,04:49:16,04:49:16,9912,32,N Rideau,,,27325.74,0
5499090,04:51:00,04:51:00,9822,33,N Rideau,,,27620.18,
5499090,04:51:49,04:51:49,8431,34,N Rideau,,,27801.41,0
5499090,04:53:27,04:53:27,1153,35,N Rideau,,,28141.17,0
5499090,04:55:00,04:55:00,9869,36,N Rideau,1,,28443,
5768070,26:25:00,26:25:00,9527,1,,,1,0,
5768070,26:25:35,26:25:35,998,2,,,,334.12,0
5768070,26:26:37,26:26:37,999,3,,,,822.17,0
5768070,26:27:07,26:27:07,2683,4,,,,1091.7,0
5768070,26:27:32,26:27:32,2684,5,,,,1333.63,0
5768070,26:28:00,26:28:00,2686,6,,,,1595.51,
5768070,26:28:36,26:28:36,2687,7,,,,1888.91,0
5768070,26:29:09,26:29:09,2688,8,,,,2150.83,0
5768070,26:29:42,26:29:42,2689,9,,,,2379.81,0
5768070,26:30:07,26:30:07,2690,10,,,,2572.86,0
5768070,26:31:30,26:31:30,9531,11,,,,3203.28,0
5768070,26:32:00,26:32:00,554,12,,,,3432.8,
5768070,26:36:38,26:36:38,555,13,,,,7388.39,0
5768070,26:40:00,26:40:00,9654,14,,,,10592.3,
5768070,26:41:54,26:41:54,5870,15,,,,11380.21,0
5768070,26:47:00,26:47:00,2957,16,,,,13773.22,
5768070,26:56:00,26:56:00,10161,17,,,,16504.46,
5768070,27:05:00,27:05:00,2504,18,,,,20865.45,
5768070,27:06:53,27:06:53,10344,19,,,,21788.69,0
5768070,27:11:00,27:11:00,9944,20,N Rideau,,,23446.09,
5768070,27:12:12,27:12:12,10173,21,N Rideau,,,24118.04,0
5768070,27:12:33,27:12:33,2571,22,N Rideau,,,24312.84,0
5768070,27:13:09,27:13:09,2572,23,N Rideau,,,24613.53,0
5768070,27:14:00,27:14:00,10028,24,N Rideau,,,25068.23,
5768070,27:14:55,27:14:55,9808,25,N Rideau,,,25544.89,0
5768070,27:15:26,27:15:26,9690,26,N Rideau,,,25827.53,0
5768070,27:16:00,27:16:00,9871,27,N Rideau,,,26111.84,
5768070,27:16:28,27:16:28,2577,28,N Rideau,,,26226.66,0
5768070,27:17:51,27:17:51,2578,29,N Rideau,,,26662.07,0
5768070,27:18:31,27:18:31,2579,30,N Rideau,,,26924.33,0
5768070,27:19:00,27:19:00,9928,31,N Rideau,,,27076.5,
5768070,27:20:16,27:20:16,9912,32,N Rideau,,,27325.74,0
5768070,27:22:00,27:22:00,9822,33,N Rideau,,,27620.18,
5768070,27:22:49,27:22:49,8431,34,N Rideau,,,27801.41,0
5768070,27:24:27,27:24:27,1153,35,N Rideau,,,28141.17,0
5768070,27:26:00,27:26:00,9869,36,N Rideau,1,,28443,
5768100,26:25:00,26:25:00,9527,1,,,1,0,
5768100,26:25:35,26:25:35,998,2,,,,334.12,0
5768100,26:26:37,26:26:37,999,3,,,,822.17,0
5768100,26:27:07,26:27:07,2683,4,,,,1091.7,0
5768100,26:27:32,26:27:32,2684,5,,,,1333.63,0
5768100,26:28:00,26:28:00,2686,6,,,,1595.51,
5768100,26:28:36,26:28:36,2687,7,,,,1888.91,0
5768100,26:29:09,26:29:09,2688,8,,,,2150.83,0
5768100,26:29:42,26:29:42,2689,9,,,,2379.81,0
5768100,26:30:07,26:30:07,2690,10,,,,2572.86,0
5768100,26:31:30,26:31:30,9531,11,,,,3203.28,0
5768100,26:32:00,26:32:00,554,12,,,,3432.8,
5768100,26:36:38,26:36:38,555,13,,,,7388.39,0
5768100,26:40:00,26:40:00,9654,14,,,,10592.3,
5768100,26:41:54,26:41:54,5870,15,,,,11380.21,0
5768100,26:47:00,26:47:00,2957,16,,,,13773.22,
5768100,26:56:00,26:56:00,10161,17,,,,16504.46,
5768100,27:05:00,27:05:00,2504,18,,,,20865.45,
5768100,27:06:53,27:06:53,10344,19,,,,21788.69,0
5768100,27:11:00,27:11:00,9944,20,N Rideau,,,23446.09,
5768100,27:12:12,27:12:12,10173,21,N Rideau,,,24118.04,0
5768100,27:12:33,27:12:33,2571,22,N Rideau,,,24312.84,0
5768100,27:13:09,27:13:09,2572,23,N Rideau,,,24613.53,0
5768100,27:14:00,27:14:00,10028,24,N Rideau,,,25068.23,
5768100,27:14:55,27:14:55,9808,25,N Rideau,,,25544.89,0
5768100,27:15:26,27:15:26,9690,26,N Rideau,,,25827.53,0
5768100,27:16:00,27:16:00,9871,27,N Rideau,,,26111.84,
5768100,27:16:28,27:16:28,2577,28,N Rideau,,,26226.66,0
5768100,27:17:51,27:17:51,2578,29,N Rideau,,,26662.07,0
5768100,27:18:31,27:18:31,2579,30,N Rideau,,,26924.33,0
5768100,27:19:00,27:19:00,9928,31,N Rideau,,,27076.5,
5768100,27:20:16,27:20:16,9912,32,N Rideau,,,27325.74,0
5768100,27:22:00,27:22:00,9822,33,N Rideau,,,27620.18,
5768100,27:22:49,27:22:49,8431,34,N Rideau,,,27801.41,0
5768100,27:24:27,27:24:27,1153,35,N Rideau,,,28141.17,0
5768100,27:26:00,27:26:00,9869,36,N Rideau,1,,28443,
6947020,24:14:00,24:14:00,8892,1,,,1,0,
6947020,24:16:20,24:16:20,10231,2,,,,1418.14,0
6947020,24:17:01,24:17:01,9555,3,,,,1795.15,0
6947020,24:17:29,24:17:29,4065,4,,,,2023.6,0
6947020,24:17:55,24:17:55,4066,5,,,,2272.54,0
6947020,24:18:37,24:18:37,4099,6,,,,2584.71,0
6947020,24:19:29,24:19:29,4100,7,,,,3009.36,0
6947020,24:20:01,24:20:01,4101,8,,,,3298.55,0
6947020,24:20:23,24:20:23,4102,9,,,,3510.1,0
6947020,24:21:00,24:21:00,4103,10,,,,3818.12,
6947020,24:21:48,24:21:48,4060,11,,,,4173.53,0
6947020,24:22:07,24:22:07,4061,12,,,,4319.64,0
6947020,24:22:40,24:22:40,5998,13,,,,4637.38,0
6947020,24:23:02,24:23:02,5999,14,,,,4825.21,0
6947020,24:23:44,24:23:44,6000,15,,,,5143.31,0
6947020,24:24:05,24:24:05,7867,16,,,,5302.46,0
6947020,24:25:53,24:25:53,8851,17,,,,6009.95,0
6947020,24:27:02,24:27:02,10368,18,,,,6591.38,0
6947020,24:27:41,24:27:41,9554,19,,,,6951.9,0
6947020,24:28:11,24:28:11,9553,20,,,,7222.03,0
6947020,24:28:57,24:28:57,9552,21,,,,7633.43,0
6947020,24:29:17,24:29:17,2867,22,,,,7789.46,0
6947020,24:29:42,24:29:42,9551,23,,,,7992.38,0
6947020,24:30:31,24:30:31,9550,24,,,,8496.06,0
6947020,24:31:08,24:31:08,8844,25,,,,8770.93,0
6947020,24:31:34,24:31:34,8843,26,,,,8999.59,0
6947020,24:32:14,24:32:14,8842,27,,,,9390.99,0
6947020,24:32:48,24:32:48,8841,28,,,,9673.41,0
6947020,24:33:48,24:33:48,4116,29,,,,10254.71,0
6947020,24:34:15,24:34:15,1007,30,,,,10481.18,0
6947020,24:34:43,24:34:43,1008,31,,,,10735.14,0
6947020,24:35:41,24:35:41,4636,32,,,,11303.79,0
6947020,24:36:12,24:36:12,5773,33,,,,11543.66,0
6947020,24:36:46,24:36:46,5774,34,,,,11831.19,0
6947020,24:37:16,24:37:16,2813,35,,,,12094.92,0
6947020,24:37:48,24:37:48,2814,36,,,,12354.59,0
6947020,24:38:18,24:38:18,9529,37,,,,12614.29,0
6947020,24:38:34,24:38:34,1144,38,,,,12739.95,0
6947020,24:39:53,24:39:53,1145,39,,,,13316.16,0
6947020,24:41:00,24:41:00,9527,40,,,,13853.68,
6947020,24:41:49,24:41:49,998,41,,,,14187.8,0
6947020,24:43:03,24:43:03,999,42,,,,14655.32,0
6947020,24:43:46,24:43:46,2683,43,,,,14924.85,0
6947020,24:44:21,24:44:21,2684,44,,,,15166.78,0
6947020,24:45:00,24:45:00,2686,45,,,,15428.66,
6947020,24:45:27,24:45:27,2687,46,,,,15722.06,0
6947020,24:45:52,24:45:52,2688,47,,,,15983.98,0
6947020,24:46:16,24:46:16,2689,48,,,,16212.96,0
6947020,24:46:35,24:46:35,2690,49,,,,16406.01,0
6947020,24:47:37,24:47:37,9531,50,,,,17036.43,0
6947020,24:48:00,24:48:00,554,51,,,,17265.95,
6947020,24:52:03,24:52:03,555,52,,,,21221.54,0
6947020,24:55:00,24:55:00,9654,53,,,,24425.45,
6947020,24:57:10,24:57:10,5870,54,,,,25213.36,0
6947020,25:03:00,25:03:00,2957,55,,,,27606.37,
6947020,25:08:00,25:08:00,10161,56,,,,30337.61,
6947020,25:20:00,25:20:00,2504,57,,,,34698.6,
6947020,25:21:53,25:21:53,10344,58,,,,35621.84,0
6947020,25:26:00,25:26:00,9944,59,N Rideau,,,37279.24,
6947020,25:27:12,25:27:12,10173,60,N Rideau,,,37951.19,0
6947020,25:27:33,25:27:33,2571,61,N Rideau,,,38145.99,0
6947020,25:28:09,25:28:09,2572,62,N Rideau,,,38446.68,0
6947020,25:29:00,25:29:00,10028,63,N Rideau,,,38901.38,
6947020,25:30:50,25:30:50,9808,64,N Rideau,,,39378.04,0
6947020,25:31:52,25:31:52,9690,65,N Rideau,,,39660.68,0
6947020,25:33:00,25:33:00,9871,66,N Rideau,,,39944.99,
6947020,25:33:09,25:33:09,2577,67,N Rideau,,,40059.81,0
6947020,25:33:37,25:33:37,2578,68,N Rideau,,,40495.22,0
6947020,25:33:50,25:33:50,2579,69,N Rideau,,,40757.48,0
6947020,25:34:00,25:34:00,9928,70,N Rideau,,,40909.65,
6947020,25:35:16,25:35:16,9912,71,N Rideau,,,41158.89,0
6947020,25:37:00,25:37:00,9822,72,N Rideau,,,41453.33,
6947020,25:37:49,25:37:49,8431,73,N Rideau,,,41634.56,0
6947020,25:39:27,25:39:27,1153,74,N Rideau,,,41974.32,0
6947020,25:41:00,25:41:00,9869,75,N Rideau,1,,42276.15,
6947030,24:14:00,24:14:00,8892,1,,,1,0,
6947030,24:16:20,24:16:20,10231,2,,,,1418.14,0
6947030,24:17:01,24:17:01,9555,3,,,,1795.15,0
6947030,24:17:29,24:17:29,4065,4,,,,2023.6,0
6947030,24:17:55,24:17:55,4066,5,,,,2272.54,0
6947030,24:18:37,24:18:37,4099,6,,,,2584.71,0
6947030,24:19:29,24:19:29,4100,7,,,,3009.36,0
6947030,24:20:01,24:20:01,4101,8,,,,3298.55,0
6947030,24:20:23,24:20:23,4102,9,,,,3510.1,0
6947030,24:21:00,24:21:00,4103,10,,,,3818.12,
6947030,24:21:48,24:21:48,4060,11,,,,4173.53,0
6947030,24:22:07,24:22:07,4061,12,,,,4319.64,0
6947030,24:22:40,24:22:40,5998,13,,,,4637.38,0
6947030,24:23:02,24:23:02,5999,14,,,,4825.21,0
6947030,24:23:44,24:23:44,6000,15,,,,5143.31,0
6947030,24:24:05,24:24:05,7867,16,,,,5302.46,0
6947030,24:25:53,24:25:53,8851,17,,,,6009.95,0
6947030,24:27:02,24:27:02,10368,18,,,,6591.38,0
6947030,24:27:41,24:27:41,9554,19,,,,6951.9,0
6947030,24:28:11,24:28:11,9553,20,,,,7222.03,0
6947030,24:28:57,24:28:57,9552,21,,,,7633.43,0
6947030,24:29:17,24:29:17,2867,22,,,,7789.46,0
6947030,24:29:42,24:29:42,9551,23,,,,7992.38,0
6947030,24:30:31,24:30:31,9550,24,,,,8496.06,0
6947030,24:31:08,24:31:08,8844,25,,,,8770.93,0
6947030,24:31:34,24:31:34,8843,26,,,,8999.59,0
6947030,24:32:14,24:32:14,8842,27,,,,9390.99,0
6947030,24:32:48,24:32:48,8841,28,,,,9673.41,0
6947030,24:33:48,24:33:48,4116,29,,,,10254.71,0
6947030,24:34:15,24:34:15,1007,30,,,,10481.18,0
6947030,24:34:43,24:34:43,1008,31,,,,10735.14,0
6947030,24:35:41,24:35:41,4636,32,,,,11303.79,0
6947030,24:36:12,24:36:12,5773,33,,,,11543.66,0
6947030,24:36:46,24:36:46,5774,34,,,,11831.19,0
6947030,24:37:16,24:37:16,2813,35,,,,12094.92,0
6947030,24:37:48,24:37:48,2814,36,,,,12354.59,0
6947030,24:38:18,24:38:18,9529,37,,,,12614.29,0
6947030,24:38:34,24:38:34,1144,38,,,,12739.95,0
6947030,24:39:53,24:39:53,1145,39,,,,13316.16,0
6947030,24:41:00,24:41:00,9527,40,,,,13853.68,
6947030,24:41:49,24:41:49,998,41,,,,14187.8,0
6947030,24:43:03,24:43:03,999,42,,,,14655.32,0
6947030,24:43:46,24:43:46,2683,43,,,,14924.85,0
6947030,24:44:21,24:44:21,2684,44,,,,15166.78,0
6947030,24:45:00,24:45:00,2686,45,,,,15428.66,
6947030,24:45:27,24:45:27,2687,46,,,,15722.06,0
6947030,24:45:52,24:45:52,2688,47,,,,15983.98,0
6947030,24:46:16,24:46:16,2689,48,,,,16212.96,0
6947030,24:46:35,24:46:35,2690,49,,,,16406.01,0
6947030,24:47:37,24:47:37,9531,50,,,,17036.43,0
6947030,24:48:00,24:48:00,554,51,,,,17265.95,
6947030,24:52:03,24:52:03,555,52,,,,21221.54,0
6947030,24:55:00,24:55:00,9654,53,,,,24425.45,
6947030,24:57:10,24:57:10,5870,54,,,,25213.36,0
6947030,25:03:00,25:03:00,2957,55,,,,27606.37,
6947030,25:08:00,25:08:00,10161,56,,,,30337.61,
6947030,25:20:00,25:20:00,2504,57,,,,34698.6,
6947030,25:21:53,25:21:53,10344,58,,,,35621.84,0
6947030,25:26:00,25:26:00,9944,59,N Rideau,,,37279.24,
6947030,25:27:12,25:27:12,10173,60,N Rideau,,,37951.19,0
6947030,25:27:33,25:27:33,2571,61,N Rideau,,,38145.99,0
6947030,25:28:09,25:28:09,2572,62,N Rideau,,,38446.68,0
6947030,25:29:00,25:29:00,10028,63,N Rideau,,,38901.38,
6947030,25:30:50,25:30:50,9808,64,N Rideau,,,39378.04,0
6947030,25:31:52,25:31:52,9690,65,N Rideau,,,39660.68,0
6947030,25:33:00,25:33:00,9871,66,N Rideau,,,39944.99,
6947030,25:33:09,25:33:09,2577,67,N Rideau,,,40059.81,0
6947030,25:33:37,25:33:37,2578,68,N Rideau,,,40495.22,0
6947030,25:33:50,25:33:50,2579,69,N Rideau,,,40757.48,0
6947030,25:34:00,25:34:00,9928,70,N Rideau,,,40909.65,
6947030,25:35:16,25:35:16,9912,71,N Rideau,,,41158.89,0
6947030,25:37:00,25:37:00,9822,72,N Rideau,,,41453.33,
6947030,25:37:49,25:37:49,8431,73,N Rideau,,,41634.56,0
6947030,25:39:27,25:39:27,1153,74,N Rideau,,,41974.32,0
6947030,25:41:00,25:41:00,9869,75,N Rideau,1,,42276.15,
6947040,24:14:00,24:14:00,8892,1,,,1,0,
6947040,24:16:20,24:16:20,10231,2,,,,1418.14,0
6947040,24:17:01,24:17:01,9555,3,,,,1795.15,0
6947040,24:17:29,24:17:29,4065,4,,,,2023.6,0
6947040,24:17:55,24:17:55,4066,5,,,,2272.54,0
6947040,24:18:37,24:18:37,4099,6,,,,2584.71,0
6947040,24:19:29,24:19:29,4100,7,,,,3009.36,0
6947040,24:20:01,24:20:01,4101,8,,,,3298.55,0
6947040,24:20:23,24:20:23,4102,9,,,,3510.1,0
6947040,24:21:00,24:21:00,4103,10,,,,3818.12,
6947040,24:21:48,24:21:48,4060,11,,,,4173.53,0
6947040,24:22:07,24:22:07,4061,12,,,,4319.64,0
6947040,24:22:40,24:22:40,5998,13,,,,4637.38,0
6947040,24:23:02,24:23:02,5999,14,,,,4825.21,0
6947040,24:23:44,24:23:44,6000,15,,,,5143.31,0
6947040,24:24:05,24:24:05,7867,16,,,,5302.46,0
6947040,24:25:53,24:25:53,8851,17,,,,6009.95,0
6947040,24:27:02,24:27:02,10368,18,,,,6591.38,0
6947040,24:27:41,24:27:41,9554,19,,,,6951.9,0
6947040,24:28:11,24:28:11,9553,20,,,,7222.03,0
6947040,24:28:57,24:28:57,9552,21,,,,7633.43,0
6947040,24:29:17,24:29:17,2867,22,,,,7789.46,0
6947040,24:29:42,24:29:42,9551,23,,,,7992.38,0
6947040,24:30:31,24:30:31,9550,24,,,,8496.06,0
6947040,24:31:08,24:31:08,8844,25,,,,8770.93,0
6947040,24:31:34,24:31:34,8843,26,,,,8999.59,0
6947040,24:32:14,24:32:14,8842,27,,,,9390.99,0
6947040,24:32:48,24:32:48,8841,28,,,,9673.41,0
6947040,24:33:48,24:33:48,4116,29,,,,10254.71,0
6947040,24:34:15,24:34:15,1007,30,,,,10481.18,0
6947040,24:34:43,24:34:43,1008,31,,,,10735.14,0
6947040,24:35:41,24:35:41,4636,32,,,,11303.79,0
6947040,24:36:12,24:36:12,5773,33,,,,11543.66,0
6947040,24:36:46,24:36:46,5774,34,,,,11831.19,0
6947040,24:37:16,24:37:16,2813,35,,,,12094.92,0
6947040,24:37:48,24:37:48,2814,36,,,,12354.59,0
6947040,24:38:18,24:38:18,9529,37,,,,12614.29,0
6947040,24:38:34,24:38:34,1144,38,,,,12739.95,0
6947040,24:39:53,24:39:53,1145,39,,,,13316.16,0
6947040,24:41:00,24:41:00,9527,40,,,,13853.68,
6947040,24:41:49,24:41:49,998,41,,,,14187.8,0
6947040,24:43:03,24:43:03,999,42,,,,14655.32,0
6947040,24:43:46,24:43:46,2683,43,,,,14924.85,0
6947040,24:44:21,24:44:21,2684,44,,,,15166.78,0
6947040,24:45:00,24:45:00,2686,45,,,,15428.66,
6947040,24:45:27,24:45:27,2687,46,,,,15722.06,0
6947040,24:45:52,24:45:52,2688,47,,,,15983.98,0
6947040,24:46:16,24:46:16,2689,48,,,,16212.96,0
6947040,24:46:35,24:46:35,2690,49,,,,16406.01,0
6947040,24:47:37,24:47:37,9531,50,,,,17036.43,0
6947040,24:48:00,24:48:00,554,51,,,,17265.95,
6947040,24:52:03,24:52:03,555,52,,,,21221.54,0
6947040,24:55:00,24:55:00,9654,53,,,,24425.45,
6947040,24:57:10,24:57:10,5870,54,,,,25213.36,0
6947040,25:03:00,25:03:00,2957,55,,,,27606.37,
6947040,25:08:00,25:08:00,10161,56,,,,30337.61,
6947040,25:20:00,25:20:00,2504,57,,,,34698.6,
6947040,25:21:53,25:21:53,10344,58,,,,35621.84,0
6947040,25:26:00,25:26:00,9944,59,N Rideau,,,37279.24,
6947040,25:27:12,25:27:12,10173,60,N Rideau,,,37951.19,0
6947040,25:27:33,25:27:33,2571,61,N Rideau,,,38145.99,0
6947040,25:28:09,25:28:09,2572,62,N Rideau,,,38446.68,0
6947040,25:29:00,25:29:00,10028,63,N Rideau,,,38901.38,
6947040,25:30:50,25:30:50,9808,64,N Rideau,,,39378.04,0
6947040,25:31:52,25:31:52,9690,65,N Rideau,,,39660.68,0
6947040,25:33:00,25:33:00,9871,66,N Rideau,,,39944.99,
6947040,25:33:09,25:33:09,2577,67,N Rideau,,,40059.81,0
6947040,25:33:37,25:33:37,2578,68,N Rideau,,,40495.22,0
6947040,25:33:50,25:33:50,2579,69,N Rideau,,,40757.48,0
6947040,25:34:00,25:34:00,9928,70,N Rideau,,,40909.65,
6947040,25:35:16,25:35:16,9912,71,N Rideau,,,41158.89,0
6947040,25:37:00,25:37:00,9822,72,N Rideau,,,41453.33,
6947040,25:37:49,25:37:49,8431,73,N Rideau,,,41634.56,0
6947040,25:39:27,25:39:27,1153,74,N Rideau,,,41974.32,0
6947040,25:41:00,25:41:00,9869,75,N Rideau,1,,42276.15,
6947050,24:14:00,24:14:00,8892,1,,,1,0,
6947050,24:16:20,24:16:20,10231,2,,,,1418.14,0
6947050,24:17:01,24:17:01,9555,3,,,,1795.15,0
6947050,24:17:29,24:17:29,4065,4,,,,2023.6,0
6947050,24:17:55,24:17:55,4066,5,,,,2272.54,0
6947050,24:18:37,24:18:37,4099,6,,,,2584.71,0
6947050,24:19:29,24:19:29,4100,7,,,,3009.36,0
6947050,24:20:01,24:20:01,4101,8,,,,3298.55,0
6947050,24:20:23,24:20:23,4102,9,,,,3510.1,0
6947050,24:21:00,24:21:00,4103,10,,,,3818.12,
6947050,24:21:48,24:21:48,4060,11,,,,4173.53,0
6947050,24:22:07,24:22:07,4061,12,,,,4319.64,0
6947050,24:22:40,24:22:40,5998,13,,,,4637.38,0
6947050,24:23:02,24:23:02,5999,14,,,,4825.21,0
6947050,24:23:44,24:23:44,6000,15,,,,5143.31,0
6947050,24:24:05,24:24:05,7867,16,,,,5302.46,0
6947050,24:25:53,24:25:53,8851,17,,,,6009.95,0
6947050,24:27:02,24:27:02,10368,18,,,,6591.38,0
6947050,24:27:41,24:27:41,9554,19,,,,6951.9,0
6947050,24:28:11,24:28:11,9553,20,,,,7222.03,0
6947050,24:28:57,24:28:57,9552,21,,,,7633.43,0
6947050,24:29:17,24:29:17,2867,22,,,,7789.46,0
6947050,24:29:42,24:29:42,9551,23,,,,7992.38,0
6947050,24:30:31,24:30:31,9550,24,,,,8496.06,0
6947050,24:31:08,24:31:08,8844,25,,,,8770.93,0
6947050,24:31:34,24:31:34,8843,26,,,,8999.59,0
6947050,24:32:14,24:32:14,8842,27,,,,9390.99,0
6947050,24:32:48,24:32:48,8841,28,,,,9673.41,0
6947050,24:33:48,24:33:48,4116,29,,,,10254.71,0
6947050,24:34:15,24:34:15,1007,30,,,,10481.18,0
6947050,24:34:43,24:34:43,1008,31,,,,10735.14,0
6947050,24:35:41,24:35:41,4636,32,,,,11303.79,0
6947050,24:36:12,24:36:12,5773,33,,,,11543.66,0
6947050,24:36:46,24:36:46,5774,34,,,,11831.19,0
6947050,24:37:16,24:37:16,2813,35,,,,12094.92,0
6947050,24:37:48,24:37:48,2814,36,,,,12354.59,0
6947050,24:38:18,24:38:18,9529,37,,,,12614.29,0
6947050,24:38:34,24:38:34,1144,38,,,,12739.95,0
6947050,24:39:53,24:39:53,1145,39,,,,13316.16,0
6947050,24:41:00,24:41:00,9527,40,,,,13853.68,
6947050,24:41:49,24:41:49,998,41,,,,14187.8,0
6947050,24:43:03,24:43:03,999,42,,,,14655.32,0
6947050,24:43:46,24:43:46,2683,43,,,,14924.85,0
6947050,24:44:21,24:44:21,2684,44,,,,15166.78,0
6947050,24:45:00,24:45:00,2686,45,,,,15428.66,
6947050,24:45:27,24:45:27,2687,46,,,,15722.06,0
6947050,24:45:52,24:45:52,2688,47,,,,15983.98,0
6947050,24:46:16,24:46:16,2689,48,,,,16212.96,0
6947050,24:46:35,24:46:35,2690,49,,,,16406.01,0
6947050,24:47:37,24:47:37,9531,50,,,,17036.43,0
6947050,24:48:00,24:48:00,554,51,,,,17265.95,
6947050,24:52:03,24:52:03,555,52,,,,21221.54,0
6947050,24:55:00,24:55:00,9654,53,,,,24425.45,
6947050,24:57:10,24:57:10,5870,54,,,,25213.36,0
6947050,25:03:00,25:03:00,2957,55,,,,27606.37,
6947050,25:08:00,25:08:00,10161,56,,,,30337.61,
6947050,25:20:00,25:20:00,2504,57,,,,34698.6,
6947050,25:21:53,25:21:53,10344,58,,,,35621.84,0
6947050,25:26:00,25:26:00,9944,59,N Rideau,,,37279.24,
6947050,25:27:12,25:27:12,10173,60,N Rideau,,,37951.19,0
6947050,25:27:33,25:27:33,2571,61,N Rideau,,,38145.99,0
6947050,25:28:09,25:28:09,2572,62,N Rideau,,,38446.68,0
6947050,25:29:00,25:29:00,10028,63,N Rideau,,,38901.38,
6947050,25:30:50,25:30:50,9808,64,N Rideau,,,39378.04,0
6947050,25:31:52,25:31:52,9690,65,N Rideau,,,39660.68,0
6947050,25:33:00,25:33:00,9871,66,N Rideau,,,39944.99,
6947050,25:33:09,25:33:09,2577,67,N Rideau,,,40059.81,0
6947050,25:33:37,25:33:37,2578,68,N Rideau,,,40495.22,0
6947050,25:33:50,25:33:50,2579,69,N Rideau,,,40757.48,0
6947050,25:34:00,25:34:00,9928,70,N Rideau,,,40909.65,
6947050,25:35:16,25:35:16,9912,71,N Rideau,,,41158.89,0
6947050,25:37:00,25:37:00,9822,72,N Rideau,,,41453.33,
6947050,25:37:49,25:37:49,8431,73,N Rideau,,,41634.56,0
6947050,25:39:27,25:39:27,1153,74,N Rideau,,,41974.32,0
6947050,25:41:00,25:41:00,9869,75,N Rideau,1,,42276.15,
6947060,24:14:00,24:14:00,8892,1,,,1,0,
6947060,24:16:20,24:16:20,10231,2,,,,1418.14,0
6947060,24:17:01,24:17:01,9555,3,,,,1795.15,0
6947060,24:17:29,24:17:29,4065,4,,,,2023.6,0
6947060,24:17:55,24:17:55,4066,5,,,,2272.54,0
6947060,24:18:37,24:18:37,4099,6,,,,2584.71,0
6947060,24:19:29,24:19:29,4100,7,,,,3009.36,0
6947060,24:20:01,24:20:01,4101,8,,,,3298.55,0
6947060,24:20:23,24:20:23,4102,9,,,,3510.1,0
6947060,24:21:00,24:21:00,4103,10,,,,3818.12,
6947060,24:21:48,24:21:48,4060,11,,,,4173.53,0
6947060,24:22:07,24:22:07,4061,12,,,,4319.64,0
6947060,24:22:40,24:22:40,5998,13,,,,4637.38,0
6947060,24:23:02,24:23:02,5999,14,,,,4825.21,0
6947060,24:23:44,24:23:44,6000,15,,,,5143.31,0
6947060,24:24:05,24:24:05,7867,16,,,,5302.46,0
6947060,24:25:53,24:25:53,8851,17,,,,6009.95,0
6947060,24:27:02,24:27:02,10368,18,,,,6591.38,0
6947060,24:27:41,24:27:41,9554,19,,,,6951.9,0
6947060,24:28:11,24:28:11,9553,20,,,,7222.03,0
6947060,24:28:57,24:28:57,9552,21,,,,7633.43,0
6947060,24:29:17,24:29:17,2867,22,,,,7789.46,0
6947060,24:29:42,24:29:42,9551,23,,,,7992.38,0
6947060,24:30:31,24:30:31,9550,24,,,,8496.06,0
6947060,24:31:08,24:31:08,8844,25,,,,8770.93,0
6947060,24:31:34,24:31:34,8843,26,,,,8999.59,0
6947060,24:32:14,24:32:14,8842,27,,,,9390.99,0
6947060,24:32:48,24:32:48,8841,28,,,,9673.41,0
6947060,24:33:48,24:33:48,4116,29,,,,10254.71,0
6947060,24:34:15,24:34:15,1007,30,,,,10481.18,0
6947060,24:34:43,24:34:43,1008,31,,,,10735.14,0
6947060,24:35:41,24:35:41,4636,32,,,,11303.79,0
6947060,24:36:12,24:36:12,5773,33,,,,11543.66,0
6947060,24:36:46,24:36:46,5774,34,,,,11831.19,0
6947060,24:37:16,24:37:16,2813,35,,,,12094.92,0
6947060,24:37:48,24:37:48,2814,36,,,,12354.59,0
6947060,24:38:18,24:38:18,9529,37,,,,12614.29,0
6947060,24:38:34,24:38:34,1144,38,,,,12739.95,0
6947060,24:39:53,24:39:53,1145,39,,,,13316.16,0
6947060,24:41:00,24:41:00,9527,40,,,,13853.68,
6947060,24:41:49,24:41:49,998,41,,,,14187.8,0
6947060,24:43:03,24:43:03,999,42,,,,14655.32,0
6947060,24:43:46,24:43:46,2683,43,,,,14924.85,0
6947060,24:44:21,24:44:21,2684,44,,,,15166.78,0
6947060,24:45:00,24:45:00,2686,45,,,,15428.66,
6947060,24:45:27,24:45:27,2687,46,,,,15722.06,0
6947060,24:45:52,24:45:52,2688,47,,,,15983.98,0
6947060,24:46:16,24:46:16,2689,48,,,,16212.96,0
6947060,24:46:35,24:46:35,2690,49,,,,16406.01,0
6947060,24:47:37,24:47:37,9531,50,,,,17036.43,0
6947060,24:48:00,24:48:00,554,51,,,,17265.95,
6947060,24:52:03,24:52:03,555,52,,,,21221.54,0
6947060,24:55:00,24:55:00,9654,53,,,,24425.45,
6947060,24:57:10,24:57:10,5870,54,,,,25213.36,0
6947060,25:03:00,25:03:00,2957,55,,,,27606.37,
6947060,25:08:00,25:08:00,10161,56,,,,30337.61,
6947060,25:20:00,25:20:00,2504,57,,,,34698.6,
6947060,25:21:53,25:21:53,10344,58,,,,35621.84,0
6947060,25:26:00,25:26:00,9944,59,N Rideau,,,37279.24,
6947060,25:27:12,25:27:12,10173,60,N Rideau,,,37951.19,0
6947060,25:27:33,25:27:33,2571,61,N Rideau,,,38145.99,0
6947060,25:28:09,25:28:09,2572,62,N Rideau,,,38446.68,0
6947060,25:29:00,25:29:00,10028,63,N Rideau,,,38901.38,
6947060,25:30:50,25:30:50,9808,64,N Rideau,,,39378.04,0
6947060,25:31:52,25:31:52,9690,65,N Rideau,,,39660.68,0
6947060,25:33:00,25:33:00,9871,66,N Rideau,,,39944.99,
6947060,25:33:09,25:33:09,2577,67,N Rideau,,,40059.81,0
6947060,25:33:37,25:33:37,2578,68,N Rideau,,,40495.22,0
6947060,25:33:50,25:33:50,2579,69,N Rideau,,,40757.48,0
6947060,25:34:00,25:34:00,9928,70,N Rideau,,,40909.65,
6947060,25:35:16,25:35:16,9912,71,N Rideau,,,41158.89,0
6947060,25:37:00,25:37:00,9822,72,N Rideau,,,41453.33,
6947060,25:37:49,25:37:49,8431,73,N Rideau,,,41634.56,0
6947060,25:39:27,25:39:27,1153,74,N Rideau,,,41974.32,0
6947060,25:41:00,25:41:00,9869,75,N Rideau,1,,42276.15,
6947090,24:14:00,24:14:00,8892,1,,,1,0,
6947090,24:16:20,24:16:20,10231,2,,,,1418.14,0
6947090,24:17:01,24:17:01,9555,3,,,,1795.15,0
6947090,24:17:29,24:17:29,4065,4,,,,2023.6,0
6947090,24:17:55,24:17:55,4066,5,,,,2272.54,0
6947090,24:18:37,24:18:37,4099,6,,,,2584.71,0
6947090,24:19:29,24:19:29,4100,7,,,,3009.36,0
6947090,24:20:01,24:20:01,4101,8,,,,3298.55,0
6947090,24:20:23,24:20:23,4102,9,,,,3510.1,0
6947090,24:21:00,24:21:00,4103,10,,,,3818.12,
6947090,24:21:48,24:21:48,4060,11,,,,4173.53,0
6947090,24:22:07,24:22:07,4061,12,,,,4319.64,0
6947090,24:22:40,24:22:40,5998,13,,,,4637.38,0
6947090,24:23:02,24:23:02,5999,14,,,,4825.21,0
6947090,24:23:44,24:23:44,6000,15,,,,5143.31,0
6947090,24:24:05,24:24:05,7867,16,,,,5302.46,0
6947090,24:25:53,24:25:53,8851,17,,,,6009.95,0
6947090,24:27:02,24:27:02,10368,18,,,,6591.38,0
6947090,24:27:41,24:27:41,9554,19,,,,6951.9,0
6947090,24:28:11,24:28:11,9553,20,,,,7222.03,0
6947090,24:28:57,24:28:57,9552,21,,,,7633.43,0
6947090,24:29:17,24:29:17,2867,22,,,,7789.46,0
6947090,24:29:42,24:29:42,9551,23,,,,7992.38,0
6947090,24:30:31,24:30:31,9550,24,,,,8496.06,0
6947090,24:31:08,24:31:08,8844,25,,,,8770.93,0
6947090,24:31:34,24:31:34,8843,26,,,,8999.59,0
6947090,24:32:14,24:32:14,8842,27,,,,9390.99,0
6947090,24:32:48,24:32:48,8841,28,,,,9673.41,0
6947090,24:33:48,24:33:48,4116,29,,,,10254.71,0
6947090,24:34:15,24:34:15,1007,30,,,,10481.18,0
6947090,24:34:43,24:34:43,1008,31,,,,10735.14,0
6947090,24:35:41,24:35:41,4636,32,,,,11303.79,0
6947090,24:36:12,24:36:12,5773,33,,,,11543.66,0
6947090,24:36:46,24:36:46,5774,34,,,,11831.19,0
6947090,24:37:16,24:37:16,2813,35,,,,12094.92,0
6947090,24:37:48,24:37:48,2814,36,,,,12354.59,0
6947090,24:38:18,24:38:18,9529,37,,,,12614.29,0
6947090,24:38:34,24:38:34,1144,38,,,,12739.95,0
6947090,24:39:53,24:39:53,1145,39,,,,13316.16,0
6947090,24:41:00,24:41:00,9527,40,,,,13853.68,
6947090,24:41:49,24:41:49,998,41,,,,14187.8,0
6947090,24:43:03,24:43:03,999,42,,,,14655.32,0
6947090,24:43:46,24:43:46,2683,43,,,,14924.85,0
6947090,24:44:21,24:44:21,2684,44,,,,15166.78,0
6947090,24:45:00,24:45:00,2686,45,,,,15428.66,
6947090,24:45:27,24:45:27,2687,46,,,,15722.06,0
6947090,24:45:52,24:45:52,2688,47,,,,15983.98,0
6947090,24:46:16,24:46:16,2689,48,,,,16212.96,0
6947090,24:46:35,24:46:35,2690,49,,,,16406.01,0
6947090,24:47:37,24:47:37,9531,50,,,,17036.43,0
6947090,24:48:00,24:48:00,554,51,,,,17265.95,
6947090,24:52:03,24:52:03,555,52,,,,21221.54,0
6947090,24:55:00,24:55:00,9654,53,,,,24425.45,
6947090,24:57:10,24:57:10,5870,54,,,,25213.36,0
6947090,25:03:00,25:03:00,2957,55,,,,27606.37,
6947090,25:08:00,25:08:00,10161,56,,,,30337.61,
6947090,25:20:00,25:20:00,2504,57,,,,34698.6,
6947090,25:21:53,25:21:53,10344,58,,,,35621.84,0
6947090,25:26:00,25:26:00,9944,59,N Rideau,,,37279.24,
6947090,25:27:12,25:27:12,10173,60,N Rideau,,,37951.19,0
6947090,25:27:33,25:27:33,2571,61,N Rideau,,,38145.99,0
6947090,25:28:09,25:28:09,2572,62,N Rideau,,,38446.68,0
6947090,25:29:00,25:29:00,10028,63,N Rideau,,,38901.38,
6947090,25:30:50,25:30:50,9808,64,N Rideau,,,39378.04,0
6947090,25:31:52,25:31:52,9690,65,N Rideau,,,39660.68,0
6947090,25:33:00,25:33:00,9871,66,N Rideau,,,39944.99,
6947090,25:33:09,25:33:09,2577,67,N Rideau,,,40059.81,0
6947090,25:33:37,25:33:37,2578,68,N Rideau,,,40495.22,0
6947090,25:33:50,25:33:50,2579,69,N Rideau,,,40757.48,0
6947090,25:34:00,25:34:00,9928,70,N Rideau,,,40909.65,
6947090,25:35:16,25:35:16,9912,71,N Rideau,,,41158.89,0
6947090,25:37:00,25:37:00,9822,72,N Rideau,,,41453.33,
6947090,25:37:49,25:37:49,8431,73,N Rideau,,,41634.56,0
6947090,25:39:27,25:39:27,1153,74,N Rideau,,,41974.32,0
6947090,25:41:00,25:41:00,9869,75,N Rideau,1,,42276.15,
6999010,06:13:00,06:13:00,8892,1,,,1,0,
6999010,06:15:00,06:15:00,10231,2,,,,1418.14,0
6999010,06:15:35,06:15:35,9555,3,,,,1795.15,0
6999010,06:15:59,06:15:59,4065,4,,,,2023.6,0
6999010,06:16:21,06:16:21,4066,5,,,,2272.54,0
6999010,06:16:57,06:16:57,4099,6,,,,2584.71,0
6999010,06:17:42,06:17:42,4100,7,,,,3009.36,0
6999010,06:18:10,06:18:10,4101,8,,,,3298.55,0
6999010,06:18:29,06:18:29,4102,9,,,,3510.1,0
6999010,06:19:00,06:19:00,4103,10,,,,3818.12,
6999010,06:19:43,06:19:43,4060,11,,,,4173.53,0
6999010,06:20:00,06:20:00,4061,12,,,,4319.64,0
6999010,06:20:30,06:20:30,5998,13,,,,4637.38,0
6999010,06:20:49,06:20:49,5999,14,,,,4825.21,0
6999010,06:21:28,06:21:28,6000,15,,,,5143.31,0
6999010,06:21:46,06:21:46,7867,16,,,,5302.46,0
6999010,06:23:23,06:23:23,8851,17,,,,6009.95,0
6999010,06:24:25,06:24:25,10368,18,,,,6591.38,0
6999010,06:25:01,06:25:01,9554,19,,,,6951.9,0
6999010,06:25:28,06:25:28,9553,20,,,,7222.03,0
6999010,06:26:09,06:26:09,9552,21,,,,7633.43,0
6999010,06:26:27,06:26:27,2867,22,,,,7789.46,0
6999010,06:26:50,06:26:50,9551,23,,,,7992.38,0
6999010,06:27:34,06:27:34,9550,24,,,,8496.06,0
6999010,06:28:07,06:28:07,8844,25,,,,8770.93,0
6999010,06:28:31,06:28:31,8843,26,,,,8999.59,0
6999010,06:29:06,06:29:06,8842,27,,,,9390.99,0
6999010,06:29:37,06:29:37,8841,28,,,,9673.41,0
6999010,06:30:31,06:30:31,4116,29,,,,10254.71,0
6999010,06:30:55,06:30:55,1007,30,,,,10481.18,0
6999010,06:31:20,06:31:20,1008,31,,,,10735.14,0
6999010,06:32:13,06:32:13,4636,32,,,,11303.79,0
6999010,06:32:41,06:32:41,5773,33,,,,11543.66,0
6999010,06:33:12,06:33:12,5774,34,,,,11831.19,0
6999010,06:33:38,06:33:38,2813,35,,,,12094.92,0
6999010,06:34:07,06:34:07,2814,36,,,,12354.59,0
6999010,06:34:34,06:34:34,9529,37,,,,12614.29,0
6999010,06:34:48,06:34:48,1144,38,,,,12739.95,0
6999010,06:36:00,06:36:00,1145,39,,,,13316.16,0
6999010,06:37:00,06:37:00,9527,40,,,,13853.68,
6999010,06:37:37,06:37:37,998,41,,,,14187.8,0
6999010,06:38:32,06:38:32,999,42,,,,14655.32,0
6999010,06:39:04,06:39:04,2683,43,,,,14924.85,0
6999010,06:39:30,06:39:30,2684,44,,,,15166.78,0
6999010,06:40:00,06:40:00,2686,45,,,,15428.66,
6999010,06:40:36,06:40:36,2687,46,,,,15722.06,0
6999010,06:41:09,06:41:09,2688,47,,,,15983.98,0
6999010,06:41:42,06:41:42,2689,48,,,,16212.96,0
6999010,06:42:07,06:42:07,2690,49,,,,16406.01,0
6999010,06:43:30,06:43:30,9531,50,,,,17036.43,0
6999010,06:44:00,06:44:00,554,51,,,,17265.95,
6999010,06:48:38,06:48:38,555,52,,,,21221.54,0
6999010,06:52:00,06:52:00,9654,53,,,,24425.45,
6999010,06:53:38,06:53:38,5870,54,,,,25213.36,0
6999010,06:58:00,06:58:00,2957,55,,,,27606.37,
6999010,07:07:00,07:07:00,10161,56,,,,30337.61,
6999010,07:16:00,07:16:00,2504,57,,,,34698.6,
6999010,07:17:53,07:17:53,10344,58,,,,35621.84,0
6999010,07:22:00,07:22:00,9944,59,N Rideau,,,37279.24,
6999010,07:23:12,07:23:12,10173,60,N Rideau,,,37951.19,0
6999010,07:23:33,07:23:33,2571,61,N Rideau,,,38145.99,0
6999010,07:24:09,07:24:09,2572,62,N Rideau,,,38446.68,0
6999010,07:25:00,07:25:00,10028,63,N Rideau,,,38901.38,
6999010,07:25:55,07:25:55,9808,64,N Rideau,,,39378.04,0
6999010,07:26:26,07:26:26,9690,65,N Rideau,,,39660.68,0
6999010,07:27:00,07:27:00,9871,66,N Rideau,,,39944.99,
6999010,07:27:28,07:27:28,2577,67,N Rideau,,,40059.81,0
6999010,07:28:51,07:28:51,2578,68,N Rideau,,,40495.22,0
6999010,07:29:31,07:29:31,2579,69,N Rideau,,,40757.48,0
6999010,07:30:00,07:30:00,9928,70,N Rideau,,,40909.65,
6999010,07:31:16,07:31:16,9912,71,N Rideau,,,41158.89,0
6999010,07:33:00,07:33:00,9822,72,N Rideau,,,41453.33,
6999010,07:33:49,07:33:49,8431,73,N Rideau,,,41634.56,0
6999010,07:35:27,07:35:27,1153,74,N Rideau,,,41974.32,0
6999010,07:37:00,07:37:00,9869,75,N Rideau,1,,42276.15,
6999080,06:13:00,06:13:00,8892,1,,,1,0,
6999080,06:15:00,06:15:00,10231,2,,,,1418.14,0
6999080,06:15:35,06:15:35,9555,3,,,,1795.15,0
6999080,06:15:59,06:15:59,4065,4,,,,2023.6,0
6999080,06:16:21,06:16:21,4066,5,,,,2272.54,0
6999080,06:16:57,06:16:57,4099,6,,,,2584.71,0
6999080,06:17:42,06:17:42,4100,7,,,,3009.36,0
6999080,06:18:10,06:18:10,4101,8,,,,3298.55,0
6999080,06:18:29,06:18:29,4102,9,,,,3510.1,0
6999080,06:19:00,06:19:00,4103,10,,,,3818.12,
6999080,06:19:43,06:19:43,4060,11,,,,4173.53,0
6999080,06:20:00,06:20:00,4061,12,,,,4319.64,0
6999080,06:20:30,06:20:30,5998,13,,,,4637.38,0
6999080,06:20:49,06:20:49,5999,14,,,,4825.21,0
6999080,06:21:28,06:21:28,6000,15,,,,5143.31,0
6999080,06:21:46,06:21:46,7867,16,,,,5302.46,0
6999080,06:23:23,06:23:23,8851,17,,,,6009.95,0
6999080,06:24:25,06:24:25,10368,18,,,,6591.38,0
6999080,06:25:01,06:25:01,9554,19,,,,6951.9,0
6999080,06:25:28,06:25:28,9553,20,,,,7222.03,0
6999080,06:26:09,06:26:09,9552,21,,,,7633.43,0
6999080,06:26:27,06:26:27,2867,22,,,,7789.46,0
6999080,06:26:50,06:26:50,9551,23,,,,7992.38,0
6999080,06:27:34,06:27:34,9550,24,,,,8496.06,0
6999080,06:28:07,06:28:07,8844,25,,,,8770.93,0
6999080,06:28:31,06:28:31,8843,26,,,,8999.59,0
6999080,06:29:06,06:29:06,8842,27,,,,9390.99,0
6999080,06:29:37,06:29:37,8841,28,,,,9673.41,0
6999080,06:30:31,06:30:31,4116,29,,,,10254.71,0
6999080,06:30:55,06:30:55,1007,30,,,,10481.18,0
6999080,06:31:20,06:31:20,1008,31,,,,10735.14,0
6999080,06:32:13,06:32:13,4636,32,,,,11303.79,0
6999080,06:32:41,06:32:41,5773,33,,,,11543.66,0
6999080,06:33:12,06:33:12,5774,34,,,,11831.19,0
6999080,06:33:38,06:33:38,2813,35,,,,12094.92,0
6999080,06:34:07,06:34:07,2814,36,,,,12354.59,0
6999080,06:34:34,06:34:34,9529,37,,,,12614.29,0
6999080,06:34:48,06:34:48,1144,38,,,,12739.95,0
6999080,06:36:00,06:36:00,1145,39,,,,13316.16,0
6999080,06:37:00,06:37:00,9527,40,,,,13853.68,
6999080,06:37:37,06:37:37,998,41,,,,14187.8,0
6999080,06:38:32,06:38:32,999,42,,,,14655.32,0
6999080,06:39:04,06:39:04,2683,43,,,,14924.85,0
6999080,06:39:30,06:39:30,2684,44,,,,15166.78,0
6999080,06:40:00,06:40:00,2686,45,,,,15428.66,
6999080,06:40:36,06:40:36,2687,46,,,,15722.06,0
6999080,06:41:09,06:41:09,2688,47,,,,15983.98,0
6999080,06:41:42,06:41:42,2689,48,,,,16212.96,0
6999080,06:42:07,06:42:07,2690,49,,,,16406.01,0
6999080,06:43:30,06:43:30,9531,50,,,,17036.43,0
6999080,06:44:00,06:44:00,554,51,,,,17265.95,
6999080,06:48:38,06:48:38,555,52,,,,21221.54,0
6999080,06:52:00,06:52:00,9654,53,,,,24425.45,
6999080,06:53:38,06:53:38,5870,54,,,,25213.36,0
6999080,06:58:00,06:58:00,2957,55,,,,27606.37,
6999080,07:07:00,07:07:00,10161,56,,,,30337.61,
6999080,07:16:00,07:16:00,2504,57,,,,34698.6,
6999080,07:17:53,07:17:53,10344,58,,,,35621.84,0
6999080,07:22:00,07:22:00,9944,59,N Rideau,,,37279.24,
6999080,07:23:12,07:23:12,10173,60,N Rideau,,,37951.19,0
6999080,07:23:33,07:23:33,2571,61,N Rideau,,,38145.99,0
6999080,07:24:09,07:24:09,2572,62,N Rideau,,,38446.68,0
6999080,07:25:00,07:25:00,10028,63,N Rideau,,,38901.38,
6999080,07:25:55,07:25:55,9808,64,N Rideau,,,39378.04,0
6999080,07:26:26,07:26:26,9690,65,N Rideau,,,39660.68,0
6999080,07:27:00,07:27:00,9871,66,N Rideau,,,39944.99,
6999080,07:27:28,07:27:28,2577,67,N Rideau,,,40059.81,0
6999080,07:28:51,07:28:51,2578,68,N Rideau,,,40495.22,0
6999080,07:29:31,07:29:31,2579,69,N Rideau,,,40757.48,0
6999080,07:30:00,07:30:00,9928,70,N Rideau,,,40909.65,
6999080,07:31:16,07:31:16,9912,71,N Rideau,,,41158.89,0
6999080,07:33:00,07:33:00,9822,72,N Rideau,,,41453.33,
6999080,07:33:49,07:33:49,8431,73,N Rideau,,,41634.56,0
6999080,07:35:27,07:35:27,1153,74,N Rideau,,,41974.32,0
6999080,07:37:00,07:37:00,9869,75,N Rideau,1,,42276.15,
6999110,06:13:00,06:13:00,8892,1,,,1,0,
6999110,06:15:00,06:15:00,10231,2,,,,1418.14,0
6999110,06:15:35,06:15:35,9555,3,,,,1795.15,0
6999110,06:15:59,06:15:59,4065,4,,,,2023.6,0
6999110,06:16:21,06:16:21,4066,5,,,,2272.54,0
6999110,06:16:57,06:16:57,4099,6,,,,2584.71,0
6999110,06:17:42,06:17:42,4100,7,,,,3009.36,0
6999110,06:18:10,06:18:10,4101,8,,,,3298.55,0
6999110,06:18:29,06:18:29,4102,9,,,,3510.1,0
6999110,06:19:00,06:19:00,4103,10,,,,3818.12,
6999110,06:19:43,06:19:43,4060,11,,,,4173.53,0
6999110,06:20:00,06:20:00,4061,12,,,,4319.64,0
6999110,06:20:30,06:20:30,5998,13,,,,4637.38,0
6999110,06:20:49,06:20:49,5999,14,,,,4825.21,0
6999110,06:21:28,06:21:28,6000,15,,,,5143.31,0
6999110,06:21:46,06:21:46,7867,16,,,,5302.46,0
6999110,06:23:23,06:23:23,8851,17,,,,6009.95,0
6999110,06:24:25,06:24:25,10368,18,,,,6591.38,0
6999110,06:25:01,06:25:01,9554,19,,,,6951.9,0
6999110,06:25:28,06:25:28,9553,20,,,,7222.03,0
6999110,06:26:09,06:26:09,9552,21,,,,7633.43,0
6999110,06:26:27,06:26:27,2867,22,,,,7789.46,0
6999110,06:26:50,06:26:50,9551,23,,,,7992.38,0
6999110,06:27:34,06:27:34,9550,24,,,,8496.06,0
6999110,06:28:07,06:28:07,8844,25,,,,8770.93,0
6999110,06:28:31,06:28:31,8843,26,,,,8999.59,0
6999110,06:29:06,06:29:06,8842,27,,,,9390.99,0
6999110,06:29:37,06:29:37,8841,28,,,,9673.41,0
6999110,06:30:31,06:30:31,4116,29,,,,10254.71,0
6999110,06:30:55,06:30:55,1007,30,,,,10481.18,0
6999110,06:31:20,06:31:20,1008,31,,,,10735.14,0
6999110,06:32:13,06:32:13,4636,32,,,,11303.79,0
6999110,06:32:41,06:32:41,5773,33,,,,11543.66,0
6999110,06:33:12,06:33:12,5774,34,,,,11831.19,0
6999110,06:33:38,06:33:38,2813,35,,,,12094.92,0
6999110,06:34:07,06:34:07,2814,36,,,,12354.59,0
6999110,06:34:34,06:34:34,9529,37,,,,12614.29,0
6999110,06:34:48,06:34:48,1144,38,,,,12739.95,0
6999110,06:36:00,06:36:00,1145,39,,,,13316.16,0
6999110,06:37:00,06:37:00,9527,40,,,,13853.68,
6999110,06:37:37,06:37:37,998,41,,,,14187.8,0
6999110,06:38:32,06:38:32,999,42,,,,14655.32,0
6999110,06:39:04,06:39:04,2683,43,,,,14924.85,0
6999110,06:39:30,06:39:30,2684,44,,,,15166.78,0
6999110,06:40:00,06:40:00,2686,45,,,,15428.66,
6999110,06:40:36,06:40:36,2687,46,,,,15722.06,0
6999110,06:41:09,06:41:09,2688,47,,,,15983.98,0
6999110,06:41:42,06:41:42,2689,48,,,,16212.96,0
6999110,06:42:07,06:42:07,2690,49,,,,16406.01,0
6999110,06:43:30,06:43:30,9531,50,,,,17036.43,0
6999110,06:44:00,06:44:00,554,51,,,,17265.95,
6999110,06:48:38,06:48:38,555,52,,,,21221.54,0
6999110,06:52:00,06:52:00,9654,53,,,,24425.45,
6999110,06:53:38,06:53:38,5870,54,,,,25213.36,0
6999110,06:58:00,06:58:00,2957,55,,,,27606.37,
6999110,07:07:00,07:07:00,10161,56,,,,30337.61,
6999110,07:16:00,07:16:00,2504,57,,,,34698.6,
6999110,07:17:53,07:17:53,10344,58,,,,35621.84,0
6999110,07:22:00,07:22:00,9944,59,N Rideau,,,37279.24,
6999110,07:23:12,07:23:12,10173,60,N Rideau,,,37951.19,0
6999110,07:23:33,07:23:33,2571,61,N Rideau,,,38145.99,0
6999110,07:24:09,07:24:09,2572,62,N Rideau,,,38446.68,0
6999110,07:25:00,07:25:00,10028,63,N Rideau,,,38901.38,
6999110,07:25:55,07:25:55,9808,64,N Rideau,,,39378.04,0
6999110,07:26:26,07:26:26,9690,65,N Rideau,,,39660.68,0
6999110,07:27:00,07:27:00,9871,66,N Rideau,,,39944.99,
6999110,07:27:28,07:27:28,2577,67,N Rideau,,,40059.81,0
6999110,07:28:51,07:28:51,2578,68,N Rideau,,,40495.22,0
6999110,07:29:31,07:29:31,2579,69,N Rideau,,,40757.48,0
6999110,07:30:00,07:30:00,9928,70,N Rideau,,,40909.65,
6999110,07:31:16,07:31:16,9912,71,N Rideau,,,41158.89,0
6999110,07:33:00,07:33:00,9822,72,N Rideau,,,41453.33,
6999110,07:33:49,07:33:49,8431,73,N Rideau,,,41634.56,0
6999110,07:35:27,07:35:27,1153,74,N Rideau,,,41974.32,0
6999110,07:37:00,07:37:00,9869,75,N Rideau,1,,42276.15,
7730010,24:11:00,24:11:00,9527,1,,,1,0,
7730010,24:11:35,24:11:35,998,2,,,,334.12,0
7730010,24:12:37,24:12:37,999,3,,,,822.17,0
7730010,24:13:07,24:13:07,2683,4,,,,1091.7,0
7730010,24:13:32,24:13:32,2684,5,,,,1333.63,0
7730010,24:14:00,24:14:00,2686,6,,,,1595.51,
7730010,24:14:36,24:14:36,2687,7,,,,1888.91,0
7730010,24:15:09,24:15:09,2688,8,,,,2150.83,0
7730010,24:15:42,24:15:42,2689,9,,,,2379.81,0
7730010,24:16:07,24:16:07,2690,10,,,,2572.86,0
7730010,24:17:30,24:17:30,9531,11,,,,3203.28,0
7730010,24:18:00,24:18:00,554,12,,,,3432.8,
7730010,24:22:38,24:22:38,555,13,,,,7388.39,0
7730010,24:26:00,24:26:00,9654,14,,,,10592.3,
7730010,24:27:54,24:27:54,5870,15,,,,11380.21,0
7730010,24:33:00,24:33:00,2957,16,,,,13773.22,
7730010,24:42:00,24:42:00,10161,17,,,,16504.46,
7730010,24:51:00,24:51:00,2504,18,,,,20865.45,
7730010,24:52:53,24:52:53,10344,19,,,,21788.69,0
7730010,24:57:00,24:57:00,9944,20,N Rideau,,,23446.09,
7730010,24:58:12,24:58:12,10173,21,N Rideau,,,24118.04,0
7730010,24:58:33,24:58:33,2571,22,N Rideau,,,24312.84,0
7730010,24:59:09,24:59:09,2572,23,N Rideau,,,24613.53,0
7730010,25:00:00,25:00:00,10028,24,N Rideau,,,25068.23,
7730010,25:00:55,25:00:55,9808,25,N Rideau,,,25544.89,0
7730010,25:01:26,25:01:26,9690,26,N Rideau,,,25827.53,0
7730010,25:02:00,25:02:00,9871,27,N Rideau,,,26111.84,
7730010,25:02:28,25:02:28,2577,28,N Rideau,,,26226.66,0
7730010,25:03:51,25:03:51,2578,29,N Rideau,,,26662.07,0
7730010,25:04:31,25:04:31,2579,30,N Rideau,,,26924.33,0
7730010,25:05:00,25:05:00,9928,31,N Rideau,,,27076.5,
7730010,25:06:16,25:06:16,9912,32,N Rideau,,,27325.74,0
7730010,25:08:00,25:08:00,9822,33,N Rideau,,,27620.18,
7730010,25:08:49,25:08:49,8431,34,N Rideau,,,27801.41,0
7730010,25:10:27,25:10:27,1153,35,N Rideau,,,28141.17,0
7730010,25:12:00,25:12:00,9869,36,N Rideau,1,,28443,
7730080,24:11:00,24:11:00,9527,1,,,1,0,
7730080,24:11:35,24:11:35,998,2,,,,334.12,0
7730080,24:12:37,24:12:37,999,3,,,,822.17,0
7730080,24:13:07,24:13:07,2683,4,,,,1091.7,0
7730080,24:13:32,24:13:32,2684,5,,,,1333.63,0
7730080,24:14:00,24:14:00,2686,6,,,,1595.51,
7730080,24:14:36,24:14:36,2687,7,,,,1888.91,0
7730080,24:15:09,24:15:09,2688,8,,,,2150.83,0
7730080,24:15:42,24:15:42,2689,9,,,,2379.81,0
7730080,24:16:07,24:16:07,2690,10,,,,2572.86,0
7730080,24:17:30,24:17:30,9531,11,,,,3203.28,0
7730080,24:18:00,24:18:00,554,12,,,,3432.8,
7730080,24:22:38,24:22:38,555,13,,,,7388.39,0
7730080,24:26:00,24:26:00,9654,14,,,,10592.3,
7730080,24:27:54,24:27:54,5870,15,,,,11380.21,0
7730080,24:33:00,24:33:00,2957,16,,,,13773.22,
7730080,24:42:00,24:42:00,10161,17,,,,16504.46,
7730080,24:51:00,24:51:00,2504,18,,,,20865.45,
7730080,24:52:53,24:52:53,10344,19,,,,21788.69,0
7730080,24:57:00,24:57:00,9944,20,N Rideau,,,23446.09,
7730080,24:58:12,24:58:12,10173,21,N Rideau,,,24118.04,0
7730080,24:58:33,24:58:33,2571,22,N Rideau,,,24312.84,0
7730080,24:59:09,24:59:09,2572,23,N Rideau,,,24613.53,0
7730080,25:00:00,25:00:00,10028,24,N Rideau,,,25068.23,
7730080,25:00:55,25:00:55,9808,25,N Rideau,,,25544.89,0
7730080,25:01:26,25:01:26,9690,26,N Rideau,,,25827.53,0
7730080,25:02:00,25:02:00,9871,27,N Rideau,,,26111.84,
7730080,25:02:28,25:02:28,2577,28,N Rideau,,,26226.66,0
7730080,25:03:51,25:03:51,2578,29,N Rideau,,,26662.07,0
7730080,25:04:31,25:04:31,2579,30,N Rideau,,,26924.33,0
7730080,25:05:00,25:05:00,9928,31,N Rideau,,,27076.5,
7730080,25:06:16,25:06:16,9912,32,N Rideau,,,27325.74,0
7730080,25:08:00,25:08:00,9822,33,N Rideau,,,27620.18,
7730080,25:08:49,25:08:49,8431,34,N Rideau,,,27801.41,0
7730080,25:10:27,25:10:27,1153,35,N Rideau,,,28141.17,0
7730080,25:12:00,25:12:00,9869,36,N Rideau,1,,28443,
7730110,24:11:00,24:11:00,9527,1,,,1,0,
7730110,24:11:35,24:11:35,998,2,,,,334.12,0
7730110,24:12:37,24:12:37,999,3,,,,822.17,0
7730110,24:13:07,24:13:07,2683,4,,,,1091.7,0
7730110,24:13:32,24:13:32,2684,5,,,,1333.63,0
7730110,24:14:00,24:14:00,2686,6,,,,1595.51,
7730110,24:14:36,24:14:36,2687,7,,,,1888.91,0
7730110,24:15:09,24:15:09,2688,8,,,,2150.83,0
7730110,24:15:42,24:15:42,2689,9,,,,2379.81,0
7730110,24:16:07,24:16:07,2690,10,,,,2572.86,0
7730110,24:17:30,24:17:30,9531,11,,,,3203.28,0
7730110,24:18:00,24:18:00,554,12,,,,3432.8,
7730110,24:22:38,24:22:38,555,13,,,,7388.39,0
7730110,24:26:00,24:26:00,9654,14,,,,10592.3,
7730110,24:27:54,24:27:54,5870,15,,,,11380.21,0
7730110,24:33:00,24:33:00,2957,16,,,,13773.22,
7730110,24:42:00,24:42:00,10161,17,,,,16504.46,
7730110,24:51:00,24:51:00,2504,18,,,,20865.45,
7730110,24:52:53,24:52:53,10344,19,,,,21788.69,0
7730110,24:57:00,24:57:00,9944,20,N Rideau,,,23446.09,
7730110,24:58:12,24:58:12,10173,21,N Rideau,,,24118.04,0
7730110,24:58:33,24:58:33,2571,22,N Rideau,,,24312.84,0
7730110,24:59:09,24:59:09,2572,23,N Rideau,,,24613.53,0
7730110,25:00:00,25:00:00,10028,24,N Rideau,,,25068.23,
7730110,25:00:55,25:00:55,9808,25,N Rideau,,,25544.89,0
7730110,25:01:26,25:01:26,9690,26,N Rideau,,,25827.53,0
7730110,25:02:00,25:02:00,9871,27,N Rideau,,,26111.84,
7730110,25:02:28,25:02:28,2577,28,N Rideau,,,26226.66,0
7730110,25:03:51,25:03:51,2578,29,N Rideau,,,26662.07,0
7730110,25:04:31,25:04:31,2579,30,N Rideau,,,26924.33,0
7730110,25:05:00,25:05:00,9928,31,N Rideau,,,27076.5,
7730110,25:06:16,25:06:16,9912,32,N Rideau,,,27325.74,0
7730110,25:08:00,25:08:00,9822,33,N Rideau,,,27620.18,
7730110,25:08:49,25:08:49,8431,34,N Rideau,,,27801.41,0
7730110,25:10:27,25:10:27,1153,35,N Rideau,,,28141.17,0
7730110,25:12:00,25:12:00,9869,36,N Rideau,1,,28443,
7935010,26:11:00,26:11:00,9527,1,,,1,0,
7935010,26:11:35,26:11:35,998,2,,,,334.12,0
7935010,26:12:37,26:12:37,999,3,,,,822.17,0
7935010,26:13:07,26:13:07,2683,4,,,,1091.7,0
7935010,26:13:32,26:13:32,2684,5,,,,1333.63,0
7935010,26:14:00,26:14:00,2686,6,,,,1595.51,
7935010,26:14:36,26:14:36,2687,7,,,,1888.91,0
7935010,26:15:09,26:15:09,2688,8,,,,2150.83,0
7935010,26:15:42,26:15:42,2689,9,,,,2379.81,0
7935010,26:16:07,26:16:07,2690,10,,,,2572.86,0
7935010,26:17:30,26:17:30,9531,11,,,,3203.28,0
7935010,26:18:00,26:18:00,554,12,,,,3432.8,
7935010,26:22:38,26:22:38,555,13,,,,7388.39,0
7935010,26:26:00,26:26:00,9654,14,,,,10592.3,
7935010,26:27:54,26:27:54,5870,15,,,,11380.21,0
7935010,26:33:00,26:33:00,2957,16,,,,13773.22,
7935010,26:42:00,26:42:00,10161,17,,,,16504.46,
7935010,26:51:00,26:51:00,2504,18,,,,20865.45,
7935010,26:52:53,26:52:53,10344,19,,,,21788.69,0
7935010,26:57:00,26:57:00,9944,20,N Rideau,,,23446.09,
7935010,26:58:12,26:58:12,10173,21,N Rideau,,,24118.04,0
7935010,26:58:33,26:58:33,2571,22,N Rideau,,,24312.84,0
7935010,26:59:09,26:59:09,2572,23,N Rideau,,,24613.53,0
7935010,27:00:00,27:00:00,10028,24,N Rideau,,,25068.23,
7935010,27:00:55,27:00:55,9808,25,N Rideau,,,25544.89,0
7935010,27:01:26,27:01:26,9690,26,N Rideau,,,25827.53,0
7935010,27:02:00,27:02:00,9871,27,N Rideau,,,26111.84,
7935010,27:02:28,27:02:28,2577,28,N Rideau,,,26226.66,0
7935010,27:03:51,27:03:51,2578,29,N Rideau,,,26662.07,0
7935010,27:04:31,27:04:31,2579,30,N Rideau,,,26924.33,0
7935010,27:05:00,27:05:00,9928,31,N Rideau,,,27076.5,
7935010,27:06:16,27:06:16,9912,32,N Rideau,,,27325.74,0
7935010,27:08:00,27:08:00,9822,33,N Rideau,,,27620.18,
7935010,27:08:49,27:08:49,8431,34,N Rideau,,,27801.41,0
7935010,27:10:27,27:10:27,1153,35,N Rideau,,,28141.17,0
7935010,27:12:00,27:12:00,9869,36,N Rideau,1,,28443,
7935080,26:11:00,26:11:00,9527,1,,,1,0,
7935080,26:11:35,26:11:35,998,2,,,,334.12,0
7935080,26:12:37,26:12:37,999,3,,,,822.17,0
7935080,26:13:07,26:13:07,2683,4,,,,1091.7,0
7935080,26:13:32,26:13:32,2684,5,,,,1333.63,0
7935080,26:14:00,26:14:00,2686,6,,,,1595.51,
7935080,26:14:36,26:14:36,2687,7,,,,1888.91,0
7935080,26:15:09,26:15:09,2688,8,,,,2150.83,0
7935080,26:15:42,26:15:42,2689,9,,,,2379.81,0
7935080,26:16:07,26:16:07,2690,10,,,,2572.86,0
7935080,26:17:30,26:17:30,9531,11,,,,3203.28,0
7935080,26:18:00,26:18:00,554,12,,,,3432.8,
7935080,26:22:38,26:22:38,555,13,,,,7388.39,0
7935080,26:26:00,26:26:00,9654,14,,,,10592.3,
7935080,26:27:54,26:27:54,5870,15,,,,11380.21,0
7935080,26:33:00,26:33:00,2957,16,,,,13773.22,
7935080,26:42:00,26:42:00,10161,17,,,,16504.46,
7935080,26:51:00,26:51:00,2504,18,,,,20865.45,
7935080,26:52:53,26:52:53,10344,19,,,,21788.69,0
7935080,26:57:00,26:57:00,9944,20,N Rideau,,,23446.09,
7935080,26:58:12,26:58:12,10173,21,N Rideau,,,24118.04,0
7935080,26:58:33,26:58:33,2571,22,N Rideau,,,24312.84,0
7935080,26:59:09,26:59:09,2572,23,N Rideau,,,24613.53,0
7935080,27:00:00,27:00:00,10028,24,N Rideau,,,25068.23,
7935080,27:00:55,27:00:55,9808,25,N Rideau,,,25544.89,0
7935080,27:01:26,27:01:26,9690,26,N Rideau,,,25827.53,0
7935080,27:02:00,27:02:00,9871,27,N Rideau,,,26111.84,
7935080,27:02:28,27:02:28,2577,28,N Rideau,,,26226.66,0
7935080,27:03:51,27:03:51,2578,29,N Rideau,,,26662.07,0
7935080,27:04:31,27:04:31,2579,30,N Rideau,,,26924.33,0
7935080,27:05:00,27:05:00,9928,31,N Rideau,,,27076.5,
7935080,27:06:16,27:06:16,9912,32,N Rideau,,,27325.74,0
7935080,27:08:00,27:08:00,9822,33,N Rideau,,,27620.18,
7935080,27:08:49,27:08:49,8431,34,N Rideau,,,27801.41,0
7935080,27:10:27,27:10:27,1153,35,N Rideau,,,28141.17,0
7935080,27:12:00,27:12:00,9869,36,N Rideau,1,,28443,
7935110,26:11:00,26:11:00,9527,1,,,1,0,
7935110,26:11:35,26:11:35,998,2,,,,334.12,0
7935110,26:12:37,26:12:37,999,3,,,,822.17,0
7935110,26:13:07,26:13:07,2683,4,,,,1091.7,0
7935110,26:13:32,26:13:32,2684,5,,,,1333.63,0
7935110,26:14:00,26:14:00,2686,6,,,,1595.51,
7935110,26:14:36,26:14:36,2687,7,,,,1888.91,0
7935110,26:15:09,26:15:09,2688,8,,,,2150.83,0
7935110,26:15:42,26:15:42,2689,9,,,,2379.81,0
7935110,26:16:07,26:16:07,2690,10,,,,2572.86,0
7935110,26:17:30,26:17:30,9531,11,,,,3203.28,0
7935110,26:18:00,26:18:00,554,12,,,,3432.8,
7935110,26:22:38,26:22:38,555,13,,,,7388.39,0
7935110,26:26:00,26:26:00,9654,14,,,,10592.3,
7935110,26:27:54,26:27:54,5870,15,,,,11380.21,0
7935110,26:33:00,26:33:00,2957,16,,,,13773.22,
7935110,26:42:00,26:42:00,10161,17,,,,16504.46,
7935110,26:51:00,26:51:00,2504,18,,,,20865.45,
7935110,26:52:53,26:52:53,10344,19,,,,21788.69,0
7935110,26:57:00,26:57:00,9944,20,N Rideau,,,23446.09,
7935110,26:58:12,26:58:12,10173,21,N Rideau,,,24118.04,0
7935110,26:58:33,26:58:33,2571,22,N Rideau,,,24312.84,0
7935110,26:59:09,26:59:09,2572,23,N Rideau,,,24613.53,0
7935110,27:00:00,27:00:00,10028,24,N Rideau,,,25068.23,
7935110,27:00:55,27:00:55,9808,25,N Rideau,,,25544.89,0
7935110,27:01:26,27:01:26,9690,26,N Rideau,,,25827.53,0
7935110,27:02:00,27:02:00,9871,27,N Rideau,,,26111.84,
7935110,27:02:28,27:02:28,2577,28,N Rideau,,,26226.66,0
7935110,27:03:51,27:03:51,2578,29,N Rideau,,,26662.07,0
7935110,27:04:31,27:04:31,2579,30,N Rideau,,,26924.33,0
7935110,27:05:00,27:05:00,9928,31,N Rideau,,,27076.5,
7935110,27:06:16,27:06:16,9912,32,N Rideau,,,27325.74,0
7935110,27:08:00,27:08:00,9822,33,N Rideau,,,27620.18,
7935110,27:08:49,27:08:49,8431,34,N Rideau,,,27801.41,0
7935110,27:10:27,27:10:27,1153,35,N Rideau,,,28141.17,0
7935110,27:12:00,27:12:00,9869,36,N Rideau,1,,28443,
8713070,25:25:00,25:25:00,9527,1,,,1,0,
8713070,25:25:35,25:25:35,998,2,,,,334.12,0
8713070,25:26:37,25:26:37,999,3,,,,822.17,0
8713070,25:27:07,25:27:07,2683,4,,,,1091.7,0
8713070,25:27:32,25:27:32,2684,5,,,,1333.63,0
8713070,25:28:00,25:28:00,2686,6,,,,1595.51,
8713070,25:28:36,25:28:36,2687,7,,,,1888.91,0
8713070,25:29:09,25:29:09,2688,8,,,,2150.83,0
8713070,25:29:42,25:29:42,2689,9,,,,2379.81,0
8713070,25:30:07,25:30:07,2690,10,,,,2572.86,0
8713070,25:31:30,25:31:30,9531,11,,,,3203.28,0
8713070,25:32:00,25:32:00,554,12,,,,3432.8,
8713070,25:36:38,25:36:38,555,13,,,,7388.39,0
8713070,25:40:00,25:40:00,9654,14,,,,10592.3,
8713070,25:41:54,25:41:54,5870,15,,,,11380.21,0
8713070,25:47:00,25:47:00,2957,16,,,,13773.22,
8713070,25:56:00,25:56:00,10161,17,,,,16504.46,
8713070,26:05:00,26:05:00,2504,18,,,,20865.45,
8713070,26:06:53,26:06:53,10344,19,,,,21788.69,0
8713070,26:11:00,26:11:00,9944,20,N Rideau,,,23446.09,
8713070,26:12:12,26:12:12,10173,21,N Rideau,,,24118.04,0
8713070,26:12:33,26:12:33,2571,22,N Rideau,,,24312.84,0
8713070,26:13:09,26:13:09,2572,23,N Rideau,,,24613.53,0
8713070,26:14:00,26:14:00,10028,24,N Rideau,,,25068.23,
8713070,26:14:55,26:14:55,9808,25,N Rideau,,,25544.89,0
8713070,26:15:26,26:15:26,9690,26,N Rideau,,,25827.53,0
8713070,26:16:00,26:16:00,9871,27,N Rideau,,,26111.84,
8713070,26:16:28,26:16:28,2577,28,N Rideau,,,26226.66,0
8713070,26:17:51,26:17:51,2578,29,N Rideau,,,26662.07,0
8713070,26:18:31,26:18:31,2579,30,N Rideau,,,26924.33,0
8713070,26:19:00,26:19:00,9928,31,N Rideau,,,27076.5,
8713070,26:20:16,26:20:16,9912,32,N Rideau,,,27325.74,0
8713070,26:22:00,26:22:00,9822,33,N Rideau,,,27620.18,
8713070,26:22:49,26:22:49,8431,34,N Rideau,,,27801.41,0
8713070,26:24:27,26:24:27,1153,35,N Rideau,,,28141.17,0
8713070,26:26:00,26:26:00,9869,36,N Rideau,1,,28443,
8713100,25:25:00,25:25:00,9527,1,,,1,0,
8713100,25:25:35,25:25:35,998,2,,,,334.12,0
8713100,25:26:37,25:26:37,999,3,,,,822.17,0
8713100,25:27:07,25:27:07,2683,4,,,,1091.7,0
8713100,25:27:32,25:27:32,2684,5,,,,1333.63,0
8713100,25:28:00,25:28:00,2686,6,,,,1595.51,
8713100,25:28:36,25:28:36,2687,7,,,,1888.91,0
8713100,25:29:09,25:29:09,2688,8,,,,2150.83,0
8713100,25:29:42,25:29:42,2689,9,,,,2379.81,0
8713100,25:30:07,25:30:07,2690,10,,,,2572.86,0
8713100,25:31:30,25:31:30,9531,11,,,,3203.28,0
8713100,25:32:00,25:32:00,554,12,,,,3432.8,
8713100,25:36:38,25:36:38,555,13,,,,7388.39,0
8713100,25:40:00,25:40:00,9654,14,,,,10592.3,
8713100,25:41:54,25:41:54,5870,15,,,,11380.21,0
8713100,25:47:00,25:47:00,2957,16,,,,13773.22,
8713100,25:56:00,25:56:00,10161,17,,,,16504.46,
8713100,26:05:00,26:05:00,2504,18,,,,20865.45,
8713100,26:06:53,26:06:53,10344,19,,,,21788.69,0
8713100,26:11:00,26:11:00,9944,20,N Rideau,,,23446.09,
8713100,26:12:12,26:12:12,10173,21,N Rideau,,,24118.04,0
8713100,26:12:33,26:12:33,2571,22,N Rideau,,,24312.84,0
8713100,26:13:09,26:13:09,2572,23,N Rideau,,,24613.53,0
8713100,26:14:00,26:14:00,10028,24,N Rideau,,,25068.23,
8713100,26:14:55,26:14:55,9808,25,N Rideau,,,25544.89,0
8713100,26:15:26,26:15:26,9690,26,N Rideau,,,25827.53,0
8713100,26:16:00,26:16:00,9871,27,N Rideau,,,26111.84,
8713100,26:16:28,26:16:28,2577,28,N Rideau,,,26226.66,0
8713100,26:17:51,26:17:51,2578,29,N Rideau,,,26662.07,0
8713100,26:18:31,26:18:31,2579,30,N Rideau,,,26924.33,0
8713100,26:19:00,26:19:00,9928,31,N Rideau,,,27076.5,
8713100,26:20:16,26:20:16,9912,32,N Rideau,,,27325.74,0
8713100,26:22:00,26:22:00,9822,33,N Rideau,,,27620.18,
8713100,26:22:49,26:22:49,8431,34,N Rideau,,,27801.41,0
8713100,26:24:27,26:24:27,1153,35,N Rideau,,,28141.17,0
8713100,26:26:00,26:26:00,9869,36,N Rideau,1,,28443,
9765010,06:07:00,06:07:00,9527,1,,,1,0,
9765010,06:07:35,06:07:35,998,2,,,,334.12,0
9765010,06:08:37,06:08:37,999,3,,,,822.17,0
9765010,06:09:07,06:09:07,2683,4,,,,1091.7,0
9765010,06:09:32,06:09:32,2684,5,,,,1333.63,0
9765010,06:10:00,06:10:00,2686,6,,,,1595.51,
9765010,06:10:36,06:10:36,2687,7,,,,1888.91,0
9765010,06:11:09,06:11:09,2688,8,,,,2150.83,0
9765010,06:11:42,06:11:42,2689,9,,,,2379.81,0
9765010,06:12:07,06:12:07,2690,10,,,,2572.86,0
9765010,06:13:30,06:13:30,9531,11,,,,3203.28,0
9765010,06:14:00,06:14:00,554,12,,,,3432.8,
9765010,06:18:38,06:18:38,555,13,,,,7388.39,0
9765010,06:22:00,06:22:00,9654,14,,,,10592.3,
9765010,06:23:38,06:23:38,5870,15,,,,11380.21,0
9765010,06:28:00,06:28:00,2957,16,,,,13773.22,
9765010,06:37:00,06:37:00,10161,17,,,,16504.46,
9765010,06:46:00,06:46:00,2504,18,,,,20865.45,
9765010,06:47:53,06:47:53,10344,19,,,,21788.69,0
9765010,06:52:00,06:52:00,9944,20,N Rideau,,,23446.09,
9765010,06:53:12,06:53:12,10173,21,N Rideau,,,24118.04,0
9765010,06:53:33,06:53:33,2571,22,N Rideau,,,24312.84,0
9765010,06:54:09,06:54:09,2572,23,N Rideau,,,24613.53,0
9765010,06:55:00,06:55:00,10028,24,N Rideau,,,25068.23,
9765010,06:55:55,06:55:55,9808,25,N Rideau,,,25544.89,0
9765010,06:56:26,06:56:26,9690,26,N Rideau,,,25827.53,0
9765010,06:57:00,06:57:00,9871,27,N Rideau,,,26111.84,
9765010,06:57:28,06:57:28,2577,28,N Rideau,,,26226.66,0
9765010,06:58:51,06:58:51,2578,29,N Rideau,,,26662.07,0
9765010,06:59:31,06:59:31,2579,30,N Rideau,,,26924.33,0
9765010,07:00:00,07:00:00,9928,31,N Rideau,,,27076.5,
9765010,07:01:16,07:01:16,9912,32,N Rideau,,,27325.74,0
9765010,07:03:00,07:03:00,9822,33,N Rideau,,,27620.18,
9765010,07:03:49,07:03:49,8431,34,N Rideau,,,27801.41,0
9765010,07:05:27,07:05:27,1153,35,N Rideau,,,28141.17,0
9765010,07:07:00,07:07:00,9869,36,N Rideau,1,,28443,
9765080,06:07:00,06:07:00,9527,1,,,1,0,
9765080,06:07:35,06:07:35,998,2,,,,334.12,0
9765080,06:08:37,06:08:37,999,3,,,,822.17,0
9765080,06:09:07,06:09:07,2683,4,,,,1091.7,0
9765080,06:09:32,06:09:32,2684,5,,,,1333.63,0
9765080,06:10:00,06:10:00,2686,6,,,,1595.51,
9765080,06:10:36,06:10:36,2687,7,,,,1888.91,0
9765080,06:11:09,06:11:09,2688,8,,,,2150.83,0
9765080,06:11:42,06:11:42,2689,9,,,,2379.81,0
9765080,06:12:07,06:12:07,2690,10,,,,2572.86,0
9765080,06:13:30,06:13:30,9531,11,,,,3203.28,0
9765080,06:14:00,06:14:00,554,12,,,,3432.8,
9765080,06:18:38,06:18:38,555,13,,,,7388.39,0
9765080,06:22:00,06:22:00,9654,14,,,,10592.3,
9765080,06:23:38,06:23:38,5870,15,,,,11380.21,0
9765080,06:28:00,06:28:00,2957,16,,,,13773.22,
9765080,06:37:00,06:37:00,10161,17,,,,16504.46,
9765080,06:46:00,06:46:00,2504,18,,,,20865.45,
9765080,06:47:53,06:47:53,10344,19,,,,21788.69,0
9765080,06:52:00,06:52:00,9944,20,N Rideau,,,23446.09,
9765080,06:53:12,06:53:12,10173,21,N Rideau,,,24118.04,0
9765080,06:53:33,06:53:33,2571,22,N Rideau,,,24312.84,0
9765080,06:54:09,06:54:09,2572,23,N Rideau,,,24613.53,0
9765080,06:55:00,06:55:00,10028,24,N Rideau,,,25068.23,
9765080,06:55:55,06:55:55,9808,25,N Rideau,,,25544.89,0
9765080,06:56:26,06:56:26,9690,26,N Rideau,,,25827.53,0
9765080,06:57:00,06:57:00,9871,27,N Rideau,,,26111.84,
9765080,06:57:28,06:57:28,2577,28,N Rideau,,,26226.66,0
9765080,06:58:51,06:58:51,2578,29,N Rideau,,,26662.07,0
9765080,06:59:31,06:59:31,2579,30,N Rideau,,,26924.33,0
9765080,07:00:00,07:00:00,9928,31,N Rideau,,,27076.5,
9765080,07:01:16,07:01:16,9912,32,N Rideau,,,27325.74,0
9765080,07:03:00,07:03:00,9822,33,N Rideau,,,27620.18,
9765080,07:03:49,07:03:49,8431,34,N Rideau,,,27801.41,0
9765080,07:05:27,07:05:27,1153,35,N Rideau,,,28141.17,0
9765080,07:07:00,07:07:00,9869,36,N Rideau,1,,28443,
9765110,06:07:00,06:07:00,9527,1,,,1,0,
9765110,06:07:35,06:07:35,998,2,,,,334.12,0
9765110,06:08:37,06:08:37,999,3,,,,822.17,0
9765110,06:09:07,06:09:07,2683,4,,,,1091.7,0
9765110,06:09:32,06:09:32,2684,5,,,,1333.63,0
9765110,06:10:00,06:10:00,2686,6,,,,1595.51,
9765110,06:10:36,06:10:36,2687,7,,,,1888.91,0
9765110,06:11:09,06:11:09,2688,8,,,,2150.83,0
9765110,06:11:42,06:11:42,2689,9,,,,2379.81,0
9765110,06:12:07,06:12:07,2690,10,,,,2572.86,0
9765110,06:13:30,06:13:30,9531,11,,,,3203.28,0
9765110,06:14:00,06:14:00,554,12,,,,3432.8,
9765110,06:18:38,06:18:38,555,13,,,,7388.39,0
9765110,06:22:00,06:22:00,9654,14,,,,10592.3,
9765110,06:23:38,06:23:38,5870,15,,,,11380.21,0
9765110,06:28:00,06:28:00,2957,16,,,,13773.22,
9765110,06:37:00,06:37:00,10161,17,,,,16504.46,
9765110,06:46:00,06:46:00,2504,18,,,,20865.45,
9765110,06:47:53,06:47:53,10344,19,,,,21788.69,0
9765110,06:52:00,06:52:00,9944,20,N Rideau,,,23446.09,
9765110,06:53:12,06:53:12,10173,21,N Rideau,,,24118.04,0
9765110,06:53:33,06:53:33,2571,22,N Rideau,,,24312.84,0
9765110,06:54:09,06:54:09,2572,23,N Rideau,,,24613.53,0
9765110,06:55:00,06:55:00,10028,24,N Rideau,,,25068.23,
9765110,06:55:55,06:55:55,9808,25,N Rideau,,,25544.89,0
9765110,06:56:26,06:56:26,9690,26,N Rideau,,,25827.53,0
9765110,06:57:00,06:57:00,9871,27,N Rideau,,,26111.84,
9765110,06:57:28,06:57:28,2577,28,N Rideau,,,26226.66,0
9765110,06:58:51,06:58:51,2578,29,N Rideau,,,26662.07,0
9765110,06:59:31,06:59:31,2579,30,N Rideau,,,26924.33,0
9765110,07:00:00,07:00:00,9928,31,N Rideau,,,27076.5,
9765110,07:01:16,07:01:16,9912,32,N Rideau,,,27325.74,0
9765110,07:03:00,07:03:00,9822,33,N Rideau,,,27620.18,
9765110,07:03:49,07:03:49,8431,34,N Rideau,,,27801.41,0
9765110,07:05:27,07:05:27,1153,35,N Rideau,,,28141.17,0
9765110,07:07:00,07:07:00,9869,36,N Rideau,1,,28443,
10042020,19:19:00,19:19:00,9943,1,,,1,0,
10042020,19:22:55,19:22:55,2127,2,,,,1866.91,0
10042020,19:24:17,19:24:17,3836,3,,,,2525.71,0
10042020,19:32:00,19:32:00,9487,4,,,,6447.64,
10042020,19:37:00,19:37:00,9520,5,,,,9567.62,
10042020,19:43:00,19:43:00,3344,6,,,,11847.73,
10042020,19:47:15,19:47:15,657,7,,,,14409.59,0
10042020,19:55:05,19:55:05,2723,8,,,,19161.36,0
10042020,19:55:46,19:55:46,2724,9,,,,19618.13,0
10042020,19:56:12,19:56:12,2725,10,,,,19864.89,0
10042020,19:56:37,19:56:37,2726,11,,,,20078.88,0
10042020,19:57:05,19:57:05,2727,12,,,,20331.42,0
10042020,19:57:38,19:57:38,2728,13,,,,20643.94,0
10042020,19:57:59,19:57:59,2730,14,,,,20908.87,0
10042020,19:58:25,19:58:25,9529,15,,,,21211.59,0
10042020,19:58:35,19:58:35,1144,16,,,,21321.92,0
10042020,19:59:23,19:59:23,1145,17,,,,21880.19,0
10042020,20:00:00,20:00:00,2880,18,,,,22244.19,
10042020,20:00:59,20:00:59,998,19,,,,22752.23,0
10042020,20:01:50,20:01:50,999,20,,,,23216.59,0
10042020,20:02:26,20:02:26,9530,21,,,,23518.1,0
10042020,20:02:42,20:02:42,7262,22,,,,23646.38,0
10042020,20:03:17,20:03:17,4795,23,,,,23923.03,0
10042020,20:03:56,20:03:56,4796,24,,,,24187.83,0
10042020,20:04:27,20:04:27,4653,25,,,,24426.14,0
10042020,20:05:00,20:05:00,4654,26,,,,24701.54,0
10042020,20:05:22,20:05:22,6001,27,,,,24847.61,0
10042020,20:06:19,20:06:19,1135,28,,,,25328.05,0
10042020,20:07:09,20:07:09,8868,29,,,,25760.96,0
10042020,20:08:11,20:08:11,8867,30,,,,26361.73,0
10042020,20:08:46,20:08:46,6576,31,,,,26639.07,0
10042020,20:09:40,20:09:40,8865,32,,,,27054.65,0
10042020,20:10:21,20:10:21,2886,33,,,,27363.64,0
10042020,20:10:47,20:10:47,2887,34,,,,27531.37,0
10042020,20:11:35,20:11:35,9662,35,,,,27949.91,0
10042020,20:12:00,20:12:00,2889,36,,,,28119.91,0
10042020,20:12:27,20:12:27,9663,37,,,,28310.74,0
10042020,20:13:10,20:13:10,2891,38,,,,28655.01,0
10042020,20:14:01,20:14:01,8025,39,,,,29039.37,0
10042020,20:14:47,20:14:47,10369,40,,,,29410.46,0
10042020,20:15:36,20:15:36,8026,41,,,,29889.91,0
10042020,20:17:33,20:17:33,8856,42,,,,30645,0
10042020,20:17:56,20:17:56,9670,43,,,,30789.05,0
10042020,20:18:16,20:18:16,9671,44,,,,30979.65,0
10042020,20:19:02,20:19:02,2904,45,,,,31411.29,0
10042020,20:19:33,20:19:33,4028,46,,,,31657.92,0
10042020,20:20:00,20:20:00,4029,47,,,,31868.53,
10042020,20:20:41,20:20:41,4129,48,,,,32070.89,0
10042020,20:21:23,20:21:23,4130,49,,,,32373,0
10042020,20:21:44,20:21:44,4131,50,,,,32496.84,0
10042020,20:23:07,20:23:07,4132,51,,,,32843.74,0
10042020,20:24:30,20:24:30,4133,52,,,,33241.64,0
10042020,20:25:04,20:25:04,4090,53,,,,33396.62,0
10042020,20:25:45,20:25:45,4091,54,,,,33564.93,0
10042020,20:26:27,20:26:27,4092,55,,,,33810.49,0
10042020,20:27:09,20:27:09,4093,56,,,,33980.45,0
10042020,20:28:32,20:28:32,10232,57,,,,34460.65,0
10042020,20:34:00,20:34:00,8028,58,,1,,35926.84,
10042030,19:19:00,19:19:00,9943,1,,,1,0,
10042030,19:22:55,19:22:55,2127,2,,,,1866.91,0
10042030,19:24:17,19:24:17,3836,3,,,,2525.71,0
10042030,19:32:00,19:32:00,9487,4,,,,6447.64,
10042030,19:37:00,19:37:00,9520,5,,,,9567.62,
10042030,19:43:00,19:43:00,3344,6,,,,11847.73,
10042030,19:47:15,19:47:15,657,7,,,,14409.59,0
10042030,19:55:05,19:55:05,2723,8,,,,19161.36,0
10042030,19:55:46,19:55:46,2724,9,,,,19618.13,0
10042030,19:56:12,19:56:12,2725,10,,,,19864.89,0
10042030,19:56:37,19:56:37,2726,11,,,,20078.88,0
10042030,19:57:05,19:57:05,2727,12,,,,20331.42,0
10042030,19:57:38,19:57:38,2728,13,,,,20643.94,0
10042030,19:57:59,19:57:59,2730,14,,,,20908.87,0
10042030,19:58:25,19:58:25,9529,15,,,,21211.59,0
10042030,19:58:35,19:58:35,1144,16,,,,21321.92,0
10042030,19:59:23,19:59:23,1145,17,,,,21880.19,0
10042030,20:00:00,20:00:00,2880,18,,,,22244.19,
10042030,20:00:59,20:00:59,998,19,,,,22752.23,0
10042030,20:01:50,20:01:50,999,20,,,,23216.59,0
10042030,20:02:26,20:02:26,9530,21,,,,23518.1,0
10042030,20:02:42,20:02:42,7262,22,,,,23646.38,0
10042030,20:03:17,20:03:17,4795,23,,,,23923.03,0
10042030,20:03:56,20:03:56,4796,24,,,,24187.83,0
10042030,20:04:27,20:04:27,4653,25,,,,24426.14,0
10042030,20:05:00,20:05:00,4654,26,,,,24701.54,0
10042030,20:05:22,20:05:22,6001,27,,,,24847.61,0
10042030,20:06:19,20:06:19,1135,28,,,,25328.05,0
10042030,20:07:09,20:07:09,8868,29,,,,25760.96,0
10042030,20:08:11,20:08:11,8867,30,,,,26361.73,0
10042030,20:08:46,20:08:46,6576,31,,,,26639.07,0
10042030,20:09:40,20:09:40,8865,32,,,,27054.65,0
10042030,20:10:21,20:10:21,2886,33,,,,27363.64,0
10042030,20:10:47,20:10:47,2887,34,,,,27531.37,0
10042030,20:11:35,20:11:35,9662,35,,,,27949.91,0
10042030,20:12:00,20:12:00,2889,36,,,,28119.91,0
10042030,20:12:27,20:12:27,9663,37,,,,28310.74,0
10042030,20:13:10,20:13:10,2891,38,,,,28655.01,0
10042030,20:14:01,20:14:01,8025,39,,,,29039.37,0
10042030,20:14:47,20:14:47,10369,40,,,,29410.46,0
10042030,20:15:36,20:15:36,8026,41,,,,29889.91,0
10042030,20:17:33,20:17:33,8856,42,,,,30645,0
10042030,20:17:56,20:17:56,9670,43,,,,30789.05,0
10042030,20:18:16,20:18:16,9671,44,,,,30979.65,0
10042030,20:19:02,20:19:02,2904,45,,,,31411.29,0
10042030,20:19:33,20:19:33,4028,46,,,,31657.92,0
10042030,20:20:00,20:20:00,4029,47,,,,31868.53,
10042030,20:20:41,20:20:41,4129,48,,,,32070.89,0
10042030,20:21:23,20:21:23,4130,49,,,,32373,0
10042030,20:21:44,20:21:44,4131,50,,,,32496.84,0
10042030,20:23:07,20:23:07,4132,51,,,,32843.74,0
10042030,20:24:30,20:24:30,4133,52,,,,33241.64,0
10042030,20:25:04,20:25:04,4090,53,,,,33396.62,0
10042030,20:25:45,20:25:45,4091,54,,,,33564.93,0
10042030,20:26:27,20:26:27,4092,55,,,,33810.49,0
10042030,20:27:09,20:27:09,4093,56,,,,33980.45,0
10042030,20:28:32,20:28:32,10232,57,,,,34460.65,0
10042030,20:34:00,20:34:00,8028,58,,1,,35926.84,
10042040,19:19:00,19:19:00,9943,1,,,1,0,
10042040,19:22:55,19:22:55,2127,2,,,,1866.91,0
10042040,19:24:17,19:24:17,3836,3,,,,2525.71,0
10042040,19:32:00,19:32:00,9487,4,,,,6447.64,
10042040,19:37:00,19:37:00,9520,5,,,,9567.62,
10042040,19:43:00,19:43:00,3344,6,,,,11847.73,
10042040,19:47:15,19:47:15,657,7,,,,14409.59,0
10042040,19:55:05,19:55:05,2723,8,,,,19161.36,0
10042040,19:55:46,19:55:46,2724,9,,,,19618.13,0
10042040,19:56:12,19:56:12,2725,10,,,,19864.89,0
10042040,19:56:37,19:56:37,2726,11,,,,20078.88,0
10042040,19:57:05,19:57:05,2727,12,,,,20331.42,0
10042040,19:57:38,19:57:38,2728,13,,,,20643.94,0
10042040,19:57:59,19:57:59,2730,14,,,,20908.87,0
10042040,19:58:25,19:58:25,9529,15,,,,21211.59,0
10042040,19:58:35,19:58:35,1144,16,,,,21321.92,0
10042040,19:59:23,19:59:23,1145,17,,,,21880.19,0
10042040,20:00:00,20:00:00,2880,18,,,,22244.19,
10042040,20:00:59,20:00:59,998,19,,,,22752.23,0
10042040,20:01:50,20:01:50,999,20,,,,23216.59,0
10042040,20:02:26,20:02:26,9530,21,,,,23518.1,0
10042040,20:02:42,20:02:42,7262,22,,,,23646.38,0
10042040,20:03:17,20:03:17,4795,23,,,,23923.03,0
10042040,20:03:56,20:03:56,4796,24,,,,24187.83,0
10042040,20:04:27,20:04:27,4653,25,,,,24426.14,0
10042040,20:05:00,20:05:00,4654,26,,,,24701.54,0
10042040,20:05:22,20:05:22,6001,27,,,,24847.61,0
10042040,20:06:19,20:06:19,1135,28,,,,25328.05,0
10042040,20:07:09,20:07:09,8868,29,,,,25760.96,0
10042040,20:08:11,20:08:11,8867,30,,,,26361.73,0
10042040,20:08:46,20:08:46,6576,31,,,,26639.07,0
10042040,20:09:40,20:09:40,8865,32,,,,27054.65,0
10042040,20:10:21,20:10:21,2886,33,,,,27363.64,0
10042040,20:10:47,20:10:47,2887,34,,,,27531.37,0
10042040,20:11:35,20:11:35,9662,35,,,,27949.91,0
10042040,20:12:00,20:12:00,2889,36,,,,28119.91,0
10042040,20:12:27,20:12:27,9663,37,,,,28310.74,0
10042040,20:13:10,20:13:10,2891,38,,,,28655.01,0
10042040,20:14:01,20:14:01,8025,39,,,,29039.37,0
10042040,20:14:47,20:14:47,10369,40,,,,29410.46,0
10042040,20:15:36,20:15:36,8026,41,,,,29889.91,0
10042040,20:17:33,20:17:33,8856,42,,,,30645,0
10042040,20:17:56,20:17:56,9670,43,,,,30789.05,0
10042040,20:18:16,20:18:16,9671,44,,,,30979.65,0
10042040,20:19:02,20:19:02,2904,45,,,,31411.29,0
10042040,20:19:33,20:19:33,4028,46,,,,31657.92,0
10042040,20:20:00,20:20:00,4029,47,,,,31868.53,
10042040,20:20:41,20:20:41,4129,48,,,,32070.89,0
10042040,20:21:23,20:21:23,4130,49,,,,32373,0
10042040,20:21:44,20:21:44,4131,50,,,,32496.84,0
10042040,20:23:07,20:23:07,4132,51,,,,32843.74,0
10042040,20:24:30,20:24:30,4133,52,,,,33241.64,0
10042040,20:25:04,20:25:04,4090,53,,,,33396.62,0
10042040,20:25:45,20:25:45,4091,54,,,,33564.93,0
10042040,20:26:27,20:26:27,4092,55,,,,33810.49,0
10042040,20:27:09,20:27:09,4093,56,,,,33980.45,0
10042040,20:28:32,20:28:32,10232,57,,,,34460.65,0
10042040,20:34:00,20:34:00,8028,58,,1,,35926.84,
10042050,19:19:00,19:19:00,9943,1,,,1,0,
10042050,19:22:55,19:22:55,2127,2,,,,1866.91,0
10042050,19:24:17,19:24:17,3836,3,,,,2525.71,0
10042050,19:32:00,19:32:00,9487,4,,,,6447.64,
10042050,19:37:00,19:37:00,9520,5,,,,9567.62,
10042050,19:43:00,19:43:00,3344,6,,,,11847.73,
10042050,19:47:15,19:47:15,657,7,,,,14409.59,0
10042050,19:55:05,19:55:05,2723,8,,,,19161.36,0
10042050,19:55:46,19:55:46,2724,9,,,,19618.13,0
10042050,19:56:12,19:56:12,2725,10,,,,19864.89,0
10042050,19:56:37,19:56:37,2726,11,,,,20078.88,0
10042050,19:57:05,19:57:05,2727,12,,,,20331.42,0
10042050,19:57:38,19:57:38,2728,13,,,,20643.94,0
10042050,19:57:59,19:57:59,2730,14,,,,20908.87,0
10042050,19:58:25,19:58:25,9529,15,,,,21211.59,0
10042050,19:58:35,19:58:35,1144,16,,,,21321.92,0
10042050,19:59:23,19:59:23,1145,17,,,,21880.19,0
10042050,20:00:00,20:00:00,2880,18,,,,22244.19,
10042050,20:00:59,20:00:59,998,19,,,,22752.23,0
10042050,20:01:50,20:01:50,999,20,,,,23216.59,0
10042050,20:02:26,20:02:26,9530,21,,,,23518.1,0
10042050,20:02:42,20:02:42,7262,22,,,,23646.38,0
10042050,20:03:17,20:03:17,4795,23,,,,23923.03,0
10042050,20:03:56,20:03:56,4796,24,,,,24187.83,0
10042050,20:04:27,20:04:27,4653,25,,,,24426.14,0
10042050,20:05:00,20:05:00,4654,26,,,,24701.54,0
10042050,20:05:22,20:05:22,6001,27,,,,24847.61,0
10042050,20:06:19,20:06:19,1135,28,,,,25328.05,0
10042050,20:07:09,20:07:09,8868,29,,,,25760.96,0
10042050,20:08:11,20:08:11,8867,30,,,,26361.73,0
10042050,20:08:46,20:08:46,6576,31,,,,26639.07,0
10042050,20:09:40,20:09:40,8865,32,,,,27054.65,0
10042050,20:10:21,20:10:21,2886,33,,,,27363.64,0
10042050,20:10:47,20:10:47,2887,34,,,,27531.37,0
10042050,20:11:35,20:11:35,9662,35,,,,27949.91,0
10042050,20:12:00,20:12:00,2889,36,,,,28119.91,0
10042050,20:12:27,20:12:27,9663,37,,,,28310.74,0
10042050,20:13:10,20:13:10,2891,38,,,,28655.01,0
10042050,20:14:01,20:14:01,8025,39,,,,29039.37,0
10042050,20:14:47,20:14:47,10369,40,,,,29410.46,0
10042050,20:15:36,20:15:36,8026,41,,,,29889.91,0
10042050,20:17:33,20:17:33,8856,42,,,,30645,0
10042050,20:17:56,20:17:56,9670,43,,,,30789.05,0
10042050,20:18:16,20:18:16,9671,44,,,,30979.65,0
10042050,20:19:02,20:19:02,2904,45,,,,31411.29,0
10042050,20:19:33,20:19:33,4028,46,,,,31657.92,0
10042050,20:20:00,20:20:00,4029,47,,,,31868.53,
10042050,20:20:41,20:20:41,4129,48,,,,32070.89,0
10042050,20:21:23,20:21:23,4130,49,,,,32373,0
10042050,20:21:44,20:21:44,4131,50,,,,32496.84,0
10042050,20:23:07,20:23:07,4132,51,,,,32843.74,0
10042050,20:24:30,20:24:30,4133,52,,,,33241.64,0
10042050,20:25:04,20:25:04,4090,53,,,,33396.62,0
10042050,20:25:45,20:25:45,4091,54,,,,33564.93,0
10042050,20:26:27,20:26:27,4092,55,,,,33810.49,0
10042050,20:27:09,20:27:09,4093,56,,,,33980.45,0
10042050,20:28:32,20:28:32,10232,57,,,,34460.65,0
10042050,20:34:00,20:34:00,8028,58,,1,,35926.84,
10042060,19:19:00,19:19:00,9943,1,,,1,0,
10042060,19:22:55,19:22:55,2127,2,,,,1866.91,0
10042060,19:24:17,19:24:17,3836,3,,,,2525.71,0
10042060,19:32:00,19:32:00,9487,4,,,,6447.64,
10042060,19:37:00,19:37:00,9520,5,,,,9567.62,
10042060,19:43:00,19:43:00,3344,6,,,,11847.73,
10042060,19:47:15,19:47:15,657,7,,,,14409.59,0
10042060,19:55:05,19:55:05,2723,8,,,,19161.36,0
10042060,19:55:46,19:55:46,2724,9,,,,19618.13,0
10042060,19:56:12,19:56:12,2725,10,,,,19864.89,0
10042060,19:56:37,19:56:37,2726,11,,,,20078.88,0
10042060,19:57:05,19:57:05,2727,12,,,,20331.42,0
10042060,19:57:38,19:57:38,2728,13,,,,20643.94,0
10042060,19:57:59,19:57:59,2730,14,,,,20908.87,0
10042060,19:58:25,19:58:25,9529,15,,,,21211.59,0
10042060,19:58:35,19:58:35,1144,16,,,,21321.92,0
10042060,19:59:23,19:59:23,1145,17,,,,21880.19,0
10042060,20:00:00,20:00:00,2880,18,,,,22244.19,
10042060,20:00:59,20:00:59,998,19,,,,22752.23,0
10042060,20:01:50,20:01:50,999,20,,,,23216.59,0
10042060,20:02:26,20:02:26,9530,21,,,,23518.1,0
10042060,20:02:42,20:02:42,7262,22,,,,23646.38,0
10042060,20:03:17,20:03:17,4795,23,,,,23923.03,0
10042060,20:03:56,20:03:56,4796,24,,,,24187.83,0
10042060,20:04:27,20:04:27,4653,25,,,,24426.14,0
10042060,20:05:00,20:05:00,4654,26,,,,24701.54,0
10042060,20:05:22,20:05:22,6001,27,,,,24847.61,0
10042060,20:06:19,20:06:19,1135,28,,,,25328.05,0
10042060,20:07:09,20:07:09,8868,29,,,,25760.96,0
10042060,20:08:11,20:08:11,8867,30,,,,26361.73,0
10042060,20:08:46,20:08:46,6576,31,,,,26639.07,0
10042060,20:09:40,20:09:40,8865,32,,,,27054.65,0
10042060,20:10:21,20:10:21,2886,33,,,,27363.64,0
10042060,20:10:47,20:10:47,2887,34,,,,27531.37,0
10042060,20:11:35,20:11:35,9662,35,,,,27949.91,0
10042060,20:12:00,20:12:00,2889,36,,,,28119.91,0
10042060,20:12:27,20:12:27,9663,37,,,,28310.74,0
10042060,20:13:10,20:13:10,2891,38,,,,28655.01,0
10042060,20:14:01,20:14:01,8025,39,,,,29039.37,0
10042060,20:14:47,20:14:47,10369,40,,,,29410.46,0
10042060,20:15:36,20:15:36,8026,41,,,,29889.91,0
10042060,20:17:33,20:17:33,8856,42,,,,30645,0
10042060,20:17:56,20:17:56,9670,43,,,,30789.05,0
10042060,20:18:16,20:18:16,9671,44,,,,30979.65,0
10042060,20:19:02,20:19:02,2904,45,,,,31411.29,0
10042060,20:19:33,20:19:33,4028,46,,,,31657.92,0
10042060,20:20:00,20:20:00,4029,47,,,,31868.53,
10042060,20:20:41,20:20:41,4129,48,,,,32070.89,0
10042060,20:21:23,20:21:23,4130,49,,,,32373,0
10042060,20:21:44,20:21:44,4131,50,,,,32496.84,0
10042060,20:23:07,20:23:07,4132,51,,,,32843.74,0
10042060,20:24:30,20:24:30,4133,52,,,,33241.64,0
10042060,20:25:04,20:25:04,4090,53,,,,33396.62,0
10042060,20:25:45,20:25:45,4091,54,,,,33564.93,0
10042060,20:26:27,20:26:27,4092,55,,,,33810.49,0
10042060,20:27:09,20:27:09,4093,56,,,,33980.45,0
10042060,20:28:32,20:28:32,10232,57,,,,34460.65,0
10042060,20:34:00,20:34:00,8028,58,,1,,35926.84,
10042090,19:19:00,19:19:00,9943,1,,,1,0,
10042090,19:22:55,19:22:55,2127,2,,,,1866.91,0
10042090,19:24:17,19:24:17,3836,3,,,,2525.71,0
10042090,19:32:00,19:32:00,9487,4,,,,6447.64,
10042090,19:37:00,19:37:00,9520,5,,,,9567.62,
10042090,19:43:00,19:43:00,3344,6,,,,11847.73,
10042090,19:47:15,19:47:15,657,7,,,,14409.59,0
10042090,19:55:05,19:55:05,2723,8,,,,19161.36,0
10042090,19:55:46,19:55:46,2724,9,,,,19618.13,0
10042090,19:56:12,19:56:12,2725,10,,,,19864.89,0
10042090,19:56:37,19:56:37,2726,11,,,,20078.88,0
10042090,19:57:05,19:57:05,2727,12,,,,20331.42,0
10042090,19:57:38,19:57:38,2728,13,,,,20643.94,0
10042090,19:57:59,19:57:59,2730,14,,,,20908.87,0
10042090,19:58:25,19:58:25,9529,15,,,,21211.59,0
10042090,19:58:35,19:58:35,1144,16,,,,21321.92,0
10042090,19:59:23,19:59:23,1145,17,,,,21880.19,0
10042090,20:00:00,20:00:00,2880,18,,,,22244.19,
10042090,20:00:59,20:00:59,998,19,,,,22752.23,0
10042090,20:01:50,20:01:50,999,20,,,,23216.59,0
10042090,20:02:26,20:02:26,9530,21,,,,23518.1,0
10042090,20:02:42,20:02:42,7262,22,,,,23646.38,0
10042090,20:03:17,20:03:17,4795,23,,,,23923.03,0
10042090,20:03:56,20:03:56,4796,24,,,,24187.83,0
10042090,20:04:27,20:04:27,4653,25,,,,24426.14,0
10042090,20:05:00,20:05:00,4654,26,,,,24701.54,0
10042090,20:05:22,20:05:22,6001,27,,,,24847.61,0
10042090,20:06:19,20:06:19,1135,28,,,,25328.05,0
10042090,20:07:09,20:07:09,8868,29,,,,25760.96,0
10042090,20:08:11,20:08:11,8867,30,,,,26361.73,0
10042090,20:08:46,20:08:46,6576,31,,,,26639.07,0
10042090,20:09:40,20:09:40,8865,32,,,,27054.65,0
10042090,20:10:21,20:10:21,2886,33,,,,27363.64,0
10042090,20:10:47,20:10:47,2887,34,,,,27531.37,0
10042090,20:11:35,20:11:35,9662,35,,,,27949.91,0
10042090,20:12:00,20:12:00,2889,36,,,,28119.91,0
10042090,20:12:27,20:12:27,9663,37,,,,28310.74,0
10042090,20:13:10,20:13:10,2891,38,,,,28655.01,0
10042090,20:14:01,20:14:01,8025,39,,,,29039.37,0
10042090,20:14:47,20:14:47,10369,40,,,,29410.46,0
10042090,20:15:36,20:15:36,8026,41,,,,29889.91,0
10042090,20:17:33,20:17:33,8856,42,,,,30645,0
10042090,20:17:56,20:17:56,9670,43,,,,30789.05,0
10042090,20:18:16,20:18:16,9671,44,,,,30979.65,0
10042090,20:19:02,20:19:02,2904,45,,,,31411.29,0
10042090,20:19:33,20:19:33,4028,46,,,,31657.92,0
10042090,20:20:00,20:20:00,4029,47,,,,31868.53,
10042090,20:20:41,20:20:41,4129,48,,,,32070.89,0
10042090,20:21:23,20:21:23,4130,49,,,,32373,0
10042090,20:21:44,20:21:44,4131,50,,,,32496.84,0
10042090,20:23:07,20:23:07,4132,51,,,,32843.74,0
10042090,20:24:30,20:24:30,4133,52,,,,33241.64,0
10042090,20:25:04,20:25:04,4090,53,,,,33396.62,0
10042090,20:25:45,20:25:45,4091,54,,,,33564.93,0
10042090,20:26:27,20:26:27,4092,55,,,,33810.49,0
10042090,20:27:09,20:27:09,4093,56,,,,33980.45,0
10042090,20:28:32,20:28:32,10232,57,,,,34460.65,0
10042090,20:34:00,20:34:00,8028,58,,1,,35926.84,
10082020,23:19:00,23:19:00,9943,1,,,1,0,
10082020,23:24:15,23:24:15,2127,2,,,,1866.95,0
10082020,23:27:00,23:27:00,2514,3,,,,2878.99,
10082020,23:34:15,23:34:15,160,4,,,,6499.86,0
10082020,23:36:00,23:36:00,10161,5,,,,7432.04,
10082020,23:42:00,23:42:00,9520,6,,,,10588.87,
10082020,23:48:00,23:48:00,3344,7,,,,12868.98,
10082020,23:51:30,23:51:30,657,8,,,,15430.84,0
10082020,23:57:50,23:57:50,2723,9,,,,20184.56,0
10082020,23:58:25,23:58:25,2724,10,,,,20641.4,0
10082020,23:58:47,23:58:47,2725,11,,,,20888.18,0
10082020,23:59:08,23:59:08,2726,12,,,,21102.17,0
10082020,23:59:31,23:59:31,2727,13,,,,21354.71,0
10082020,23:59:58,23:59:58,2728,14,,,,21667.23,0
10082020,24:00:20,24:00:20,2730,15,,,,21932.31,0
10082020,24:00:41,24:00:41,9529,16,,,,22235.03,0
10082020,24:00:50,24:00:50,1144,17,,,,22345.36,0
10082020,24:01:29,24:01:29,1145,18,,,,22903.63,0
10082020,24:02:00,24:02:00,2880,19,,,,23267.63,
10082020,24:02:57,24:02:57,998,20,,,,23775.67,0
10082020,24:03:47,24:03:47,999,21,,,,24240.03,0
10082020,24:04:22,24:04:22,9530,22,,,,24541.54,0
10082020,24:04:38,24:04:38,7262,23,,,,24669.82,0
10082020,24:05:13,24:05:13,4795,24,,,,24963.01,0
10082020,24:05:50,24:05:50,4796,25,,,,25227.87,0
10082020,24:06:22,24:06:22,4653,26,,,,25466.21,0
10082020,24:06:54,24:06:54,4654,27,,,,25741.61,0
10082020,24:07:15,24:07:15,6001,28,,,,25887.68,0
10082020,24:08:12,24:08:12,1135,29,,,,26368.12,0
10082020,24:09:00,24:09:00,8868,30,,,,26801.03,0
10082020,24:10:00,24:10:00,8867,31,,,,27401.15,0
10082020,24:10:35,24:10:35,6576,32,,,,27678.72,0
10082020,24:11:24,24:11:24,8865,33,,,,28094.86,0
10082020,24:12:01,24:12:01,2886,34,,,,28403.84,0
10082020,24:12:24,24:12:24,2887,35,,,,28571.57,0
10082020,24:13:07,24:13:07,9662,36,,,,28990.09,0
10082020,24:13:31,24:13:31,2889,37,,,,29160.12,0
10082020,24:13:58,24:13:58,9663,38,,,,29350.95,0
10082020,24:14:40,24:14:40,2891,39,,,,29695.24,0
10082020,24:15:31,24:15:31,8025,40,,,,30079.61,0
10082020,24:16:16,24:16:16,10369,41,,,,30444.95,0
10082020,24:17:10,24:17:10,8026,42,,,,30921.88,0
10082020,24:19:07,24:19:07,8856,43,,,,31677.47,0
10082020,24:19:42,24:19:42,9670,44,,,,31820.87,0
10082020,24:20:08,24:20:08,9671,45,,,,32008.89,0
10082020,24:21:02,24:21:02,2904,46,,,,32440.19,0
10082020,24:21:34,24:21:34,4028,47,,,,32701.06,0
10082020,24:22:00,24:22:00,4029,48,,,,32911.37,
10082020,24:22:45,24:22:45,4129,49,,,,33129.82,0
10082020,24:23:35,24:23:35,4130,50,,,,33452.39,0
10082020,24:23:58,24:23:58,4131,51,,,,33594.2,0
10082020,24:24:48,24:24:48,4132,52,,,,33952.02,0
10082020,24:25:55,24:25:55,4133,53,,,,34364.2,0
10082020,24:26:25,24:26:25,4090,54,,,,34553.76,0
10082020,24:26:48,24:26:48,4091,55,,,,34732.51,0
10082020,24:27:27,24:27:27,4092,56,,,,34998.76,0
10082020,24:27:56,24:27:56,4093,57,,,,35176.74,0
10082020,24:29:05,24:29:05,10232,58,,,,35673.26,0
10082020,24:33:00,24:33:00,8028,59,,1,,37145.5,
10082030,23:19:00,23:19:00,9943,1,,,1,0,
10082030,23:24:15,23:24:15,2127,2,,,,1866.95,0
10082030,23:27:00,23:27:00,2514,3,,,,2878.99,
10082030,23:34:15,23:34:15,160,4,,,,6499.86,0
10082030,23:36:00,23:36:00,10161,5,,,,7432.04,
10082030,23:42:00,23:42:00,9520,6,,,,10588.87,
10082030,23:48:00,23:48:00,3344,7,,,,12868.98,
10082030,23:51:30,23:51:30,657,8,,,,15430.84,0
10082030,23:57:50,23:57:50,2723,9,,,,20184.56,0
10082030,23:58:25,23:58:25,2724,10,,,,20641.4,0
10082030,23:58:47,23:58:47,2725,11,,,,20888.18,0
10082030,23:59:08,23:59:08,2726,12,,,,21102.17,0
10082030,23:59:31,23:59:31,2727,13,,,,21354.71,0
10082030,23:59:58,23:59:58,2728,14,,,,21667.23,0
10082030,24:00:20,24:00:20,2730,15,,,,21932.31,0
10082030,24:00:41,24:00:41,9529,16,,,,22235.03,0
10082030,24:00:50,24:00:50,1144,17,,,,22345.36,0
10082030,24:01:29,24:01:29,1145,18,,,,22903.63,0
10082030,24:02:00,24:02:00,2880,19,,,,23267.63,
10082030,24:02:57,24:02:57,998,20,,,,23775.67,0
10082030,24:03:47,24:03:47,999,21,,,,24240.03,0
10082030,24:04:22,24:04:22,9530,22,,,,24541.54,0
10082030,24:04:38,24:04:38,7262,23,,,,24669.82,0
10082030,24:05:13,24:05:13,4795,24,,,,24963.01,0
10082030,24:05:50,24:05:50,4796,25,,,,25227.87,0
10082030,24:06:22,24:06:22,4653,26,,,,25466.21,0
10082030,24:06:54,24:06:54,4654,27,,,,25741.61,0
10082030,24:07:15,24:07:15,6001,28,,,,25887.68,0
10082030,24:08:12,24:08:12,1135,29,,,,26368.12,0
10082030,24:09:00,24:09:00,8868,30,,,,26801.03,0
10082030,24:10:00,24:10:00,8867,31,,,,27401.15,0
10082030,24:10:35,24:10:35,6576,32,,,,27678.72,0
10082030,24:11:24,24:11:24,8865,33,,,,28094.86,0
10082030,24:12:01,24:12:01,2886,34,,,,28403.84,0
10082030,24:12:24,24:12:24,2887,35,,,,28571.57,0
10082030,24:13:07,24:13:07,9662,36,,,,28990.09,0
10082030,24:13:31,24:13:31,2889,37,,,,29160.12,0
10082030,24:13:58,24:13:58,9663,38,,,,29350.95,0
10082030,24:14:40,24:14:40,2891,39,,,,29695.24,0
10082030,24:15:31,24:15:31,8025,40,,,,30079.61,0
10082030,24:16:16,24:16:16,10369,41,,,,30444.95,0
10082030,24:17:10,24:17:10,8026,42,,,,30921.88,0
10082030,24:19:07,24:19:07,8856,43,,,,31677.47,0
10082030,24:19:42,24:19:42,9670,44,,,,31820.87,0
10082030,24:20:08,24:20:08,9671,45,,,,32008.89,0
10082030,24:21:02,24:21:02,2904,46,,,,32440.19,0
10082030,24:21:34,24:21:34,4028,47,,,,32701.06,0
10082030,24:22:00,24:22:00,4029,48,,,,32911.37,
10082030,24:22:45,24:22:45,4129,49,,,,33129.82,0
10082030,24:23:35,24:23:35,4130,50,,,,33452.39,0
10082030,24:23:58,24:23:58,4131,51,,,,33594.2,0
10082030,24:24:48,24:24:48,4132,52,,,,33952.02,0
10082030,24:25:55,24:25:55,4133,53,,,,34364.2,0
10082030,24:26:25,24:26:25,4090,54,,,,34553.76,0
10082030,24:26:48,24:26:48,4091,55,,,,34732.51,0
10082030,24:27:27,24:27:27,4092,56,,,,34998.76,0
10082030,24:27:56,24:27:56,4093,57,,,,35176.74,0
10082030,24:29:05,24:29:05,10232,58,,,,35673.26,0
10082030,24:33:00,24:33:00,8028,59,,1,,37145.5,
10082040,23:19:00,23:19:00,9943,1,,,1,0,
10082040,23:24:15,23:24:15,2127,2,,,,1866.95,0
10082040,23:27:00,23:27:00,2514,3,,,,2878.99,
10082040,23:34:15,23:34:15,160,4,,,,6499.86,0
10082040,23:36:00,23:36:00,10161,5,,,,7432.04,
10082040,23:42:00,23:42:00,9520,6,,,,10588.87,
10082040,23:48:00,23:48:00,3344,7,,,,12868.98,
10082040,23:51:30,23:51:30,657,8,,,,15430.84,0
10082040,23:57:50,23:57:50,2723,9,,,,20184.56,0
10082040,23:58:25,23:58:25,2724,10,,,,20641.4,0
10082040,23:58:47,23:58:47,2725,11,,,,20888.18,0
10082040,23:59:08,23:59:08,2726,12,,,,21102.17,0
10082040,23:59:31,23:59:31,2727,13,,,,21354.71,0
10082040,23:59:58,23:59:58,2728,14,,,,21667.23,0
10082040,24:00:20,24:00:20,2730,15,,,,21932.31,0
10082040,24:00:41,24:00:41,9529,16,,,,22235.03,0
10082040,24:00:50,24:00:50,1144,17,,,,22345.36,0
10082040,24:01:29,24:01:29,1145,18,,,,22903.63,0
10082040,24:02:00,24:02:00,2880,19,,,,23267.63,
10082040,24:02:57,24:02:57,998,20,,,,23775.67,0
10082040,24:03:47,24:03:47,999,21,,,,24240.03,0
10082040,24:04:22,24:04:22,9530,22,,,,24541.54,0
10082040,24:04:38,24:04:38,7262,23,,,,24669.82,0
10082040,24:05:13,24:05:13,4795,24,,,,24963.01,0
10082040,24:05:50,24:05:50,4796,25,,,,25227.87,0
10082040,24:06:22,24:06:22,4653,26,,,,25466.21,0
10082040,24:06:54,24:06:54,4654,27,,,,25741.61,0
10082040,24:07:15,24:07:15,6001,28,,,,25887.68,0
10082040,24:08:12,24:08:12,1135,29,,,,26368.12,0
10082040,24:09:00,24:09:00,8868,30,,,,26801.03,0
10082040,24:10:00,24:10:00,8867,31,,,,27401.15,0
10082040,24:10:35,24:10:35,6576,32,,,,27678.72,0
10082040,24:11:24,24:11:24,8865,33,,,,28094.86,0
10082040,24:12:01,24:12:01,2886,34,,,,28403.84,0
10082040,24:12:24,24:12:24,2887,35,,,,28571.57,0
10082040,24:13:07,24:13:07,9662,36,,,,28990.09,0
10082040,24:13:31,24:13:31,2889,37,,,,29160.12,0
10082040,24:13:58,24:13:58,9663,38,,,,29350.95,0
10082040,24:14:40,24:14:40,2891,39,,,,29695.24,0
10082040,24:15:31,24:15:31,8025,40,,,,30079.61,0
10082040,24:16:16,24:16:16,10369,41,,,,30444.95,0
10082040,24:17:10,24:17:10,8026,42,,,,30921.88,0
10082040,24:19:07,24:19:07,8856,43,,,,31677.47,0
10082040,24:19:42,24:19:42,9670,44,,,,31820.87,0
10082040,24:20:08,24:20:08,9671,45,,,,32008.89,0
10082040,24:21:02,24:21:02,2904,46,,,,32440.19,0
10082040,24:21:34,24:21:34,4028,47,,,,32701.06,0
10082040,24:22:00,24:22:00,4029,48,,,,32911.37,
10082040,24:22:45,24:22:45,4129,49,,,,33129.82,0
10082040,24:23:35,24:23:35,4130,50,,,,33452.39,0
10082040,24:23:58,24:23:58,4131,51,,,,33594.2,0
10082040,24:24:48,24:24:48,4132,52,,,,33952.02,0
10082040,24:25:55,24:25:55,4133,53,,,,34364.2,0
10082040,24:26:25,24:26:25,4090,54,,,,34553.76,0
10082040,24:26:48,24:26:48,4091,55,,,,34732.51,0
10082040,24:27:27,24:27:27,4092,56,,,,34998.76,0
10082040,24:27:56,24:27:56,4093,57,,,,35176.74,0
10082040,24:29:05,24:29:05,10232,58,,,,35673.26,0
10082040,24:33:00,24:33:00,8028,59,,1,,37145.5,
10082050,23:19:00,23:19:00,9943,1,,,1,0,
10082050,23:24:15,23:24:15,2127,2,,,,1866.95,0
10082050,23:27:00,23:27:00,2514,3,,,,2878.99,
10082050,23:34:15,23:34:15,160,4,,,,6499.86,0
10082050,23:36:00,23:36:00,10161,5,,,,7432.04,
10082050,23:42:00,23:42:00,9520,6,,,,10588.87,
10082050,23:48:00,23:48:00,3344,7,,,,12868.98,
10082050,23:51:30,23:51:30,657,8,,,,15430.84,0
10082050,23:57:50,23:57:50,2723,9,,,,20184.56,0
10082050,23:58:25,23:58:25,2724,10,,,,20641.4,0
10082050,23:58:47,23:58:47,2725,11,,,,20888.18,0
10082050,23:59:08,23:59:08,2726,12,,,,21102.17,0
10082050,23:59:31,23:59:31,2727,13,,,,21354.71,0
10082050,23:59:58,23:59:58,2728,14,,,,21667.23,0
10082050,24:00:20,24:00:20,2730,15,,,,21932.31,0
10082050,24:00:41,24:00:41,9529,16,,,,22235.03,0
10082050,24:00:50,24:00:50,1144,17,,,,22345.36,0
10082050,24:01:29,24:01:29,1145,18,,,,22903.63,0
10082050,24:02:00,24:02:00,2880,19,,,,23267.63,
10082050,24:02:57,24:02:57,998,20,,,,23775.67,0
10082050,24:03:47,24:03:47,999,21,,,,24240.03,0
10082050,24:04:22,24:04:22,9530,22,,,,24541.54,0
10082050,24:04:38,24:04:38,7262,23,,,,24669.82,0
10082050,24:05:13,24:05:13,4795,24,,,,24963.01,0
10082050,24:05:50,24:05:50,4796,25,,,,25227.87,0
10082050,24:06:22,24:06:22,4653,26,,,,25466.21,0
10082050,24:06:54,24:06:54,4654,27,,,,25741.61,0
10082050,24:07:15,24:07:15,6001,28,,,,25887.68,0
10082050,24:08:12,24:08:12,1135,29,,,,26368.12,0
10082050,24:09:00,24:09:00,8868,30,,,,26801.03,0
10082050,24:10:00,24:10:00,8867,31,,,,27401.15,0
10082050,24:10:35,24:10:35,6576,32,,,,27678.72,0
10082050,24:11:24,24:11:24,8865,33,,,,28094.86,0
10082050,24:12:01,24:12:01,2886,34,,,,28403.84,0
10082050,24:12:24,24:12:24,2887,35,,,,28571.57,0
10082050,24:13:07,24:13:07,9662,36,,,,28990.09,0
10082050,24:13:31,24:13:31,2889,37,,,,29160.12,0
10082050,24:13:58,24:13:58,9663,38,,,,29350.95,0
10082050,24:14:40,24:14:40,2891,39,,,,29695.24,0
10082050,24:15:31,24:15:31,8025,40,,,,30079.61,0
10082050,24:16:16,24:16:16,10369,41,,,,30444.95,0
10082050,24:17:10,24:17:10,8026,42,,,,30921.88,0
10082050,24:19:07,24:19:07,8856,43,,,,31677.47,0
10082050,24:19:42,24:19:42,9670,44,,,,31820.87,0
10082050,24:20:08,24:20:08,9671,45,,,,32008.89,0
10082050,24:21:02,24:21:02,2904,46,,,,32440.19,0
10082050,24:21:34,24:21:34,4028,47,,,,32701.06,0
10082050,24:22:00,24:22:00,4029,48,,,,32911.37,
10082050,24:22:45,24:22:45,4129,49,,,,33129.82,0
10082050,24:23:35,24:23:35,4130,50,,,,33452.39,0
10082050,24:23:58,24:23:58,4131,51,,,,33594.2,0
10082050,24:24:48,24:24:48,4132,52,,,,33952.02,0
10082050,24:25:55,24:25:55,4133,53,,,,34364.2,0
10082050,24:26:25,24:26:25,4090,54,,,,34553.76,0
10082050,24:26:48,24:26:48,4091,55,,,,34732.51,0
10082050,24:27:27,24:27:27,4092,56,,,,34998.76,0
10082050,24:27:56,24:27:56,4093,57,,,,35176.74,0
10082050,24:29:05,24:29:05,10232,58,,,,35673.26,0
10082050,24:33:00,24:33:00,8028,59,,1,,37145.5,
10082060,23:19:00,23:19:00,9943,1,,,1,0,
10082060,23:24:15,23:24:15,2127,2,,,,1866.95,0
10082060,23:27:00,23:27:00,2514,3,,,,2878.99,
10082060,23:34:15,23:34:15,160,4,,,,6499.86,0
10082060,23:36:00,23:36:00,10161,5,,,,7432.04,
10082060,23:42:00,23:42:00,9520,6,,,,10588.87,
10082060,23:48:00,23:48:00,3344,7,,,,12868.98,
10082060,23:51:30,23:51:30,657,8,,,,15430.84,0
10082060,23:57:50,23:57:50,2723,9,,,,20184.56,0
10082060,23:58:25,23:58:25,2724,10,,,,20641.4,0
10082060,23:58:47,23:58:47,2725,11,,,,20888.18,0
10082060,23:59:08,23:59:08,2726,12,,,,21102.17,0
10082060,23:59:31,23:59:31,2727,13,,,,21354.71,0
10082060,23:59:58,23:59:58,2728,14,,,,21667.23,0
10082060,24:00:20,24:00:20,2730,15,,,,21932.31,0
10082060,24:00:41,24:00:41,9529,16,,,,22235.03,0
10082060,24:00:50,24:00:50,1144,17,,,,22345.36,0
10082060,24:01:29,24:01:29,1145,18,,,,22903.63,0
10082060,24:02:00,24:02:00,2880,19,,,,23267.63,
10082060,24:02:57,24:02:57,998,20,,,,23775.67,0
10082060,24:03:47,24:03:47,999,21,,,,24240.03,0
10082060,24:04:22,24:04:22,9530,22,,,,24541.54,0
10082060,24:04:38,24:04:38,7262,23,,,,24669.82,0
10082060,24:05:13,24:05:13,4795,24,,,,24963.01,0
10082060,24:05:50,24:05:50,4796,25,,,,25227.87,0
10082060,24:06:22,24:06:22,4653,26,,,,25466.21,0
10082060,24:06:54,24:06:54,4654,27,,,,25741.61,0
10082060,24:07:15,24:07:15,6001,28,,,,25887.68,0
10082060,24:08:12,24:08:12,1135,29,,,,26368.12,0
10082060,24:09:00,24:09:00,8868,30,,,,26801.03,0
10082060,24:10:00,24:10:00,8867,31,,,,27401.15,0
10082060,24:10:35,24:10:35,6576,32,,,,27678.72,0
10082060,24:11:24,24:11:24,8865,33,,,,28094.86,0
10082060,24:12:01,24:12:01,2886,34,,,,28403.84,0
10082060,24:12:24,24:12:24,2887,35,,,,28571.57,0
10082060,24:13:07,24:13:07,9662,36,,,,28990.09,0
10082060,24:13:31,24:13:31,2889,37,,,,29160.12,0
10082060,24:13:58,24:13:58,9663,38,,,,29350.95,0
10082060,24:14:40,24:14:40,2891,39,,,,29695.24,0
10082060,24:15:31,24:15:31,8025,40,,,,30079.61,0
10082060,24:16:16,24:16:16,10369,41,,,,30444.95,0
10082060,24:17:10,24:17:10,8026,42,,,,30921.88,0
10082060,24:19:07,24:19:07,8856,43,,,,31677.47,0
10082060,24:19:42,24:19:42,9670,44,,,,31820.87,0
10082060,24:20:08,24:20:08,9671,45,,,,32008.89,0
10082060,24:21:02,24:21:02,2904,46,,,,32440.19,0
10082060,24:21:34,24:21:34,4028,47,,,,32701.06,0
10082060,24:22:00,24:22:00,4029,48,,,,32911.37,
10082060,24:22:45,24:22:45,4129,49,,,,33129.82,0
10082060,24:23:35,24:23:35,4130,50,,,,33452.39,0
10082060,24:23:58,24:23:58,4131,51,,,,33594.2,0
10082060,24:24:48,24:24:48,4132,52,,,,33952.02,0
10082060,24:25:55,24:25:55,4133,53,,,,34364.2,0
10082060,24:26:25,24:26:25,4090,54,,,,34553.76,0
10082060,24:26:48,24:26:48,4091,55,,,,34732.51,0
10082060,24:27:27,24:27:27,4092,56,,,,34998.76,0
10082060,24:27:56,24:27:56,4093,57,,,,35176.74,0
10082060,24:29:05,24:29:05,10232,58,,,,35673.26,0
10082060,24:33:00,24:33:00,8028,59,,1,,37145.5,
10082090,23:19:00,23:19:00,9943,1,,,1,0,
10082090,23:24:15,23:24:15,2127,2,,,,1866.95,0
10082090,23:27:00,23:27:00,2514,3,,,,2878.99,
10082090,23:34:15,23:34:15,160,4,,,,6499.86,0
10082090,23:36:00,23:36:00,10161,5,,,,7432.04,
10082090,23:42:00,23:42:00,9520,6,,,,10588.87,
10082090,23:48:00,23:48:00,3344,7,,,,12868.98,
10082090,23:51:30,23:51:30,657,8,,,,15430.84,0
10082090,23:57:50,23:57:50,2723,9,,,,20184.56,0
10082090,23:58:25,23:58:25,2724,10,,,,20641.4,0
10082090,23:58:47,23:58:47,2725,11,,,,20888.18,0
10082090,23:59:08,23:59:08,2726,12,,,,21102.17,0
10082090,23:59:31,23:59:31,2727,13,,,,21354.71,0
10082090,23:59:58,23:59:58,2728,14,,,,21667.23,0
10082090,24:00:20,24:00:20,2730,15,,,,21932.31,0
10082090,24:00:41,24:00:41,9529,16,,,,22235.03,0
10082090,24:00:50,24:00:50,1144,17,,,,22345.36,0
10082090,24:01:29,24:01:29,1145,18,,,,22903.63,0
10082090,24:02:00,24:02:00,2880,19,,,,23267.63,
10082090,24:02:57,24:02:57,998,20,,,,23775.67,0
10082090,24:03:47,24:03:47,999,21,,,,24240.03,0
10082090,24:04:22,24:04:22,9530,22,,,,24541.54,0
10082090,24:04:38,24:04:38,7262,23,,,,24669.82,0
10082090,24:05:13,24:05:13,4795,24,,,,24963.01,0
10082090,24:05:50,24:05:50,4796,25,,,,25227.87,0
10082090,24:06:22,24:06:22,4653,26,,,,25466.21,0
10082090,24:06:54,24:06:54,4654,27,,,,25741.61,0
10082090,24:07:15,24:07:15,6001,28,,,,25887.68,0
10082090,24:08:12,24:08:12,1135,29,,,,26368.12,0
10082090,24:09:00,24:09:00,8868,30,,,,26801.03,0
10082090,24:10:00,24:10:00,8867,31,,,,27401.15,0
10082090,24:10:35,24:10:35,6576,32,,,,27678.72,0
10082090,24:11:24,24:11:24,8865,33,,,,28094.86,0
10082090,24:12:01,24:12:01,2886,34,,,,28403.84,0
10082090,24:12:24,24:12:24,2887,35,,,,28571.57,0
10082090,24:13:07,24:13:07,9662,36,,,,28990.09,0
10082090,24:13:31,24:13:31,2889,37,,,,29160.12,0
10082090,24:13:58,24:13:58,9663,38,,,,29350.95,0
10082090,24:14:40,24:14:40,2891,39,,,,29695.24,0
10082090,24:15:31,24:15:31,8025,40,,,,30079.61,0
10082090,24:16:16,24:16:16,10369,41,,,,30444.95,0
10082090,24:17:10,24:17:10,8026,42,,,,30921.88,0
10082090,24:19:07,24:19:07,8856,43,,,,31677.47,0
10082090,24:19:42,24:19:42,9670,44,,,,31820.87,0
10082090,24:20:08,24:20:08,9671,45,,,,32008.89,0
10082090,24:21:02,24:21:02,2904,46,,,,32440.19,0
10082090,24:21:34,24:21:34,4028,47,,,,32701.06,0
10082090,24:22:00,24:22:00,4029,48,,,,32911.37,
10082090,24:22:45,24:22:45,4129,49,,,,33129.82,0
10082090,24:23:35,24:23:35,4130,50,,,,33452.39,0
10082090,24:23:58,24:23:58,4131,51,,,,33594.2,0
10082090,24:24:48,24:24:48,4132,52,,,,33952.02,0
10082090,24:25:55,24:25:55,4133,53,,,,34364.2,0
10082090,24:26:25,24:26:25,4090,54,,,,34553.76,0
10082090,24:26:48,24:26:48,4091,55,,,,34732.51,0
10082090,24:27:27,24:27:27,4092,56,,,,34998.76,0
10082090,24:27:56,24:27:56,4093,57,,,,35176.74,0
10082090,24:29:05,24:29:05,10232,58,,,,35673.26,0
10082090,24:33:00,24:33:00,8028,59,,1,,37145.5,
10204020,22:19:00,22:19:00,9943,1,,,1,0,
10204020,22:24:15,22:24:15,2127,2,,,,1866.95,0
10204020,22:27:00,22:27:00,2514,3,,,,2878.99,
10204020,22:34:15,22:34:15,160,4,,,,6499.86,0
10204020,22:36:00,22:36:00,10161,5,,,,7432.04,
10204020,22:42:00,22:42:00,9520,6,,,,10588.87,
10204020,22:48:00,22:48:00,3344,7,,,,12868.98,
10204020,22:51:30,22:51:30,657,8,,,,15430.84,0
10204020,22:57:50,22:57:50,2723,9,,,,20184.56,0
10204020,22:58:25,22:58:25,2724,10,,,,20641.4,0
10204020,22:58:47,22:58:47,2725,11,,,,20888.18,0
10204020,22:59:08,22:59:08,2726,12,,,,21102.17,0
10204020,22:59:31,22:59:31,2727,13,,,,21354.71,0
10204020,22:59:58,22:59:58,2728,14,,,,21667.23,0
10204020,23:00:20,23:00:20,2730,15,,,,21932.31,0
10204020,23:00:41,23:00:41,9529,16,,,,22235.03,0
10204020,23:00:50,23:00:50,1144,17,,,,22345.36,0
10204020,23:01:29,23:01:29,1145,18,,,,22903.63,0
10204020,23:02:00,23:02:00,2880,19,,,,23267.63,
10204020,23:02:57,23:02:57,998,20,,,,23775.67,0
10204020,23:03:47,23:03:47,999,21,,,,24240.03,0
10204020,23:04:22,23:04:22,9530,22,,,,24541.54,0
10204020,23:04:38,23:04:38,7262,23,,,,24669.82,0
10204020,23:05:13,23:05:13,4795,24,,,,24963.01,0
10204020,23:05:50,23:05:50,4796,25,,,,25227.87,0
10204020,23:06:22,23:06:22,4653,26,,,,25466.21,0
10204020,23:06:54,23:06:54,4654,27,,,,25741.61,0
10204020,23:07:15,23:07:15,6001,28,,,,25887.68,0
10204020,23:08:12,23:08:12,1135,29,,,,26368.12,0
10204020,23:09:00,23:09:00,8868,30,,,,26801.03,0
10204020,23:10:00,23:10:00,8867,31,,,,27401.15,0
10204020,23:10:35,23:10:35,6576,32,,,,27678.72,0
10204020,23:11:24,23:11:24,8865,33,,,,28094.86,0
10204020,23:12:01,23:12:01,2886,34,,,,28403.84,0
10204020,23:12:24,23:12:24,2887,35,,,,28571.57,0
10204020,23:13:07,23:13:07,9662,36,,,,28990.09,0
10204020,23:13:31,23:13:31,2889,37,,,,29160.12,0
10204020,23:13:58,23:13:58,9663,38,,,,29350.95,0
10204020,23:14:40,23:14:40,2891,39,,,,29695.24,0
10204020,23:15:31,23:15:31,8025,40,,,,30079.61,0
10204020,23:16:16,23:16:16,10369,41,,,,30444.95,0
10204020,23:17:10,23:17:10,8026,42,,,,30921.88,0
10204020,23:19:07,23:19:07,8856,43,,,,31677.47,0
10204020,23:19:42,23:19:42,9670,44,,,,31820.87,0
10204020,23:20:08,23:20:08,9671,45,,,,32008.89,0
10204020,23:21:02,23:21:02,2904,46,,,,32440.19,0
10204020,23:21:34,23:21:34,4028,47,,,,32701.06,0
10204020,23:22:00,23:22:00,4029,48,,,,32911.37,
10204020,23:22:45,23:22:45,4129,49,,,,33129.82,0
10204020,23:23:35,23:23:35,4130,50,,,,33452.39,0
10204020,23:23:58,23:23:58,4131,51,,,,33594.2,0
10204020,23:24:48,23:24:48,4132,52,,,,33952.02,0
10204020,23:25:55,23:25:55,4133,53,,,,34364.2,0
10204020,23:26:25,23:26:25,4090,54,,,,34553.76,0
10204020,23:26:48,23:26:48,4091,55,,,,34732.51,0
10204020,23:27:27,23:27:27,4092,56,,,,34998.76,0
10204020,23:27:56,23:27:56,4093,57,,,,35176.74,0
10204020,23:29:05,23:29:05,10232,58,,,,35673.26,0
10204020,23:33:00,23:33:00,8028,59,,1,,37145.5,
10204030,22:19:00,22:19:00,9943,1,,,1,0,
10204030,22:24:15,22:24:15,2127,2,,,,1866.95,0
10204030,22:27:00,22:27:00,2514,3,,,,2878.99,
10204030,22:34:15,22:34:15,160,4,,,,6499.86,0
10204030,22:36:00,22:36:00,10161,5,,,,7432.04,
10204030,22:42:00,22:42:00,9520,6,,,,10588.87,
10204030,22:48:00,22:48:00,3344,7,,,,12868.98,
10204030,22:51:30,22:51:30,657,8,,,,15430.84,0
10204030,22:57:50,22:57:50,2723,9,,,,20184.56,0
10204030,22:58:25,22:58:25,2724,10,,,,20641.4,0
10204030,22:58:47,22:58:47,2725,11,,,,20888.18,0
10204030,22:59:08,22:59:08,2726,12,,,,21102.17,0
10204030,22:59:31,22:59:31,2727,13,,,,21354.71,0
10204030,22:59:58,22:59:58,2728,14,,,,21667.23,0
10204030,23:00:20,23:00:20,2730,15,,,,21932.31,0
10204030,23:00:41,23:00:41,9529,16,,,,22235.03,0
10204030,23:00:50,23:00:50,1144,17,,,,22345.36,0
10204030,23:01:29,23:01:29,1145,18,,,,22903.63,0
10204030,23:02:00,23:02:00,2880,19,,,,23267.63,
10204030,23:02:57,23:02:57,998,20,,,,23775.67,0
10204030,23:03:47,23:03:47,999,21,,,,24240.03,0
10204030,23:04:22,23:04:22,9530,22,,,,24541.54,0
10204030,23:04:38,23:04:38,7262,23,,,,24669.82,0
10204030,23:05:13,23:05:13,4795,24,,,,24963.01,0
10204030,23:05:50,23:05:50,4796,25,,,,25227.87,0
10204030,23:06:22,23:06:22,4653,26,,,,25466.21,0
10204030,23:06:54,23:06:54,4654,27,,,,25741.61,0
10204030,23:07:15,23:07:15,6001,28,,,,25887.68,0
10204030,23:08:12,23:08:12,1135,29,,,,26368.12,0
10204030,23:09:00,23:09:00,8868,30,,,,26801.03,0
10204030,23:10:00,23:10:00,8867,31,,,,27401.15,0
10204030,23:10:35,23:10:35,6576,32,,,,27678.72,0
10204030,23:11:24,23:11:24,8865,33,,,,28094.86,0
10204030,23:12:01,23:12:01,2886,34,,,,28403.84,0
10204030,23:12:24,23:12:24,2887,35,,,,28571.57,0
10204030,23:13:07,23:13:07,9662,36,,,,28990.09,0
10204030,23:13:31,23:13:31,2889,37,,,,29160.12,0
10204030,23:13:58,23:13:58,9663,38,,,,29350.95,0
10204030,23:14:40,23:14:40,2891,39,,,,29695.24,0
10204030,23:15:31,23:15:31,8025,40,,,,30079.61,0
10204030,23:16:16,23:16:16,10369,41,,,,30444.95,0
10204030,23:17:10,23:17:10,8026,42,,,,30921.88,0
10204030,23:19:07,23:19:07,8856,43,,,,31677.47,0
10204030,23:19:42,23:19:42,9670,44,,,,31820.87,0
10204030,23:20:08,23:20:08,9671,45,,,,32008.89,0
10204030,23:21:02,23:21:02,2904,46,,,,32440.19,0
10204030,23:21:34,23:21:34,4028,47,,,,32701.06,0
10204030,23:22:00,23:22:00,4029,48,,,,32911.37,
10204030,23:22:45,23:22:45,4129,49,,,,33129.82,0
10204030,23:23:35,23:23:35,4130,50,,,,33452.39,0
10204030,23:23:58,23:23:58,4131,51,,,,33594.2,0
10204030,23:24:48,23:24:48,4132,52,,,,33952.02,0
10204030,23:25:55,23:25:55,4133,53,,,,34364.2,0
10204030,23:26:25,23:26:25,4090,54,,,,34553.76,0
10204030,23:26:48,23:26:48,4091,55,,,,34732.51,0
10204030,23:27:27,23:27:27,4092,56,,,,34998.76,0
10204030,23:27:56,23:27:56,4093,57,,,,35176.74,0
10204030,23:29:05,23:29:05,10232,58,,,,35673.26,0
10204030,23:33:00,23:33:00,8028,59,,1,,37145.5,
10204040,22:19:00,22:19:00,9943,1,,,1,0,
10204040,22:24:15,22:24:15,2127,2,,,,1866.95,0
10204040,22:27:00,22:27:00,2514,3,,,,2878.99,
10204040,22:34:15,22:34:15,160,4,,,,6499.86,0
10204040,22:36:00,22:36:00,10161,5,,,,7432.04,
10204040,22:42:00,22:42:00,9520,6,,,,10588.87,
10204040,22:48:00,22:48:00,3344,7,,,,12868.98,
10204040,22:51:30,22:51:30,657,8,,,,15430.84,0
10204040,22:57:50,22:57:50,2723,9,,,,20184.56,0
10204040,22:58:25,22:58:25,2724,10,,,,20641.4,0
10204040,22:58:47,22:58:47,2725,11,,,,20888.18,0
10204040,22:59:08,22:59:08,2726,12,,,,21102.17,0
10204040,22:59:31,22:59:31,2727,13,,,,21354.71,0
10204040,22:59:58,22:59:58,2728,14,,,,21667.23,0
10204040,23:00:20,23:00:20,2730,15,,,,21932.31,0
10204040,23:00:41,23:00:41,9529,16,,,,22235.03,0
10204040,23:00:50,23:00:50,1144,17,,,,22345.36,0
10204040,23:01:29,23:01:29,1145,18,,,,22903.63,0
10204040,23:02:00,23:02:00,2880,19,,,,23267.63,
10204040,23:02:57,23:02:57,998,20,,,,23775.67,0
10204040,23:03:47,23:03:47,999,21,,,,24240.03,0
10204040,23:04:22,23:04:22,9530,22,,,,24541.54,0
10204040,23:04:38,23:04:38,7262,23,,,,24669.82,0
10204040,23:05:13,23:05:13,4795,24,,,,24963.01,0
10204040,23:05:50,23:05:50,4796,25,,,,25227.87,0
10204040,23:06:22,23:06:22,4653,26,,,,25466.21,0
10204040,23:06:54,23:06:54,4654,27,,,,25741.61,0
10204040,23:07:15,23:07:15,6001,28,,,,25887.68,0
10204040,23:08:12,23:08:12,1135,29,,,,26368.12,0
10204040,23:09:00,23:09:00,8868,30,,,,26801.03,0
10204040,23:10:00,23:10:00,8867,31,,,,27401.15,0
10204040,23:10:35,23:10:35,6576,32,,,,27678.72,0
10204040,23:11:24,23:11:24,8865,33,,,,28094.86,0
10204040,23:12:01,23:12:01,2886,34,,,,28403.84,0
10204040,23:12:24,23:12:24,2887,35,,,,28571.57,0
10204040,23:13:07,23:13:07,9662,36,,,,28990.09,0
10204040,23:13:31,23:13:31,2889,37,,,,29160.12,0
10204040,23:13:58,23:13:58,9663,38,,,,29350.95,0
10204040,23:14:40,23:14:40,2891,39,,,,29695.24,0
10204040,23:15:31,23:15:31,8025,40,,,,30079.61,0
10204040,23:16:16,23:16:16,10369,41,,,,30444.95,0
10204040,23:17:10,23:17:10,8026,42,,,,30921.88,0
10204040,23:19:07,23:19:07,8856,43,,,,31677.47,0
10204040,23:19:42,23:19:42,9670,44,,,,31820.87,0
10204040,23:20:08,23:20:08,9671,45,,,,32008.89,0
10204040,23:21:02,23:21:02,2904,46,,,,32440.19,0
10204040,23:21:34,23:21:34,4028,47,,,,32701.06,0
10204040,23:22:00,23:22:00,4029,48,,,,32911.37,
10204040,23:22:45,23:22:45,4129,49,,,,33129.82,0
10204040,23:23:35,23:23:35,4130,50,,,,33452.39,0
10204040,23:23:58,23:23:58,4131,51,,,,33594.2,0
10204040,23:24:48,23:24:48,4132,52,,,,33952.02,0
10204040,23:25:55,23:25:55,4133,53,,,,34364.2,0
10204040,23:26:25,23:26:25,4090,54,,,,34553.76,0
10204040,23:26:48,23:26:48,4091,55,,,,34732.51,0
10204040,23:27:27,23:27:27,4092,56,,,,34998.76,0
10204040,23:27:56,23:27:56,4093,57,,,,35176.74,0
10204040,23:29:05,23:29:05,10232,58,,,,35673.26,0
10204040,23:33:00,23:33:00,8028,59,,1,,37145.5,
10204050,22:19:00,22:19:00,9943,1,,,1,0,
10204050,22:24:15,22:24:15,2127,2,,,,1866.95,0
10204050,22:27:00,22:27:00,2514,3,,,,2878.99,
10204050,22:34:15,22:34:15,160,4,,,,6499.86,0
10204050,22:36:00,22:36:00,10161,5,,,,7432.04,
10204050,22:42:00,22:42:00,9520,6,,,,10588.87,
10204050,22:48:00,22:48:00,3344,7,,,,12868.98,
10204050,22:51:30,22:51:30,657,8,,,,15430.84,0
10204050,22:57:50,22:57:50,2723,9,,,,20184.56,0
10204050,22:58:25,22:58:25,2724,10,,,,20641.4,0
10204050,22:58:47,22:58:47,2725,11,,,,20888.18,0
10204050,22:59:08,22:59:08,2726,12,,,,21102.17,0
10204050,22:59:31,22:59:31,2727,13,,,,21354.71,0
10204050,22:59:58,22:59:58,2728,14,,,,21667.23,0
10204050,23:00:20,23:00:20,2730,15,,,,21932.31,0
10204050,23:00:41,23:00:41,9529,16,,,,22235.03,0
10204050,23:00:50,23:00:50,1144,17,,,,22345.36,0
10204050,23:01:29,23:01:29,1145,18,,,,22903.63,0
10204050,23:02:00,23:02:00,2880,19,,,,23267.63,
10204050,23:02:57,23:02:57,998,20,,,,23775.67,0
10204050,23:03:47,23:03:47,999,21,,,,24240.03,0
10204050,23:04:22,23:04:22,9530,22,,,,24541.54,0
10204050,23:04:38,23:04:38,7262,23,,,,24669.82,0
10204050,23:05:13,23:05:13,4795,24,,,,24963.01,0
10204050,23:05:50,23:05:50,4796,25,,,,25227.87,0
10204050,23:06:22,23:06:22,4653,26,,,,25466.21,0
10204050,23:06:54,23:06:54,4654,27,,,,25741.61,0
10204050,23:07:15,23:07:15,6001,28,,,,25887.68,0
10204050,23:08:12,23:08:12,1135,29,,,,26368.12,0
10204050,23:09:00,23:09:00,8868,30,,,,26801.03,0
10204050,23:10:00,23:10:00,8867,31,,,,27401.15,0
10204050,23:10:35,23:10:35,6576,32,,,,27678.72,0
10204050,23:11:24,23:11:24,8865,33,,,,28094.86,0
10204050,23:12:01,23:12:01,2886,34,,,,28403.84,0
10204050,23:12:24,23:12:24,2887,35,,,,28571.57,0
10204050,23:13:07,23:13:07,9662,36,,,,28990.09,0
10204050,23:13:31,23:13:31,2889,37,,,,29160.12,0
10204050,23:13:58,23:13:58,9663,38,,,,29350.95,0
10204050,23:14:40,23:14:40,2891,39,,,,29695.24,0
10204050,23:15:31,23:15:31,8025,40,,,,30079.61,0
10204050,23:16:16,23:16:16,10369,41,,,,30444.95,0
10204050,23:17:10,23:17:10,8026,42,,,,30921.88,0
10204050,23:19:07,23:19:07,8856,43,,,,31677.47,0
10204050,23:19:42,23:19:42,9670,44,,,,31820.87,0
10204050,23:20:08,23:20:08,9671,45,,,,32008.89,0
10204050,23:21:02,23:21:02,2904,46,,,,32440.19,0
10204050,23:21:34,23:21:34,4028,47,,,,32701.06,0
10204050,23:22:00,23:22:00,4029,48,,,,32911.37,
10204050,23:22:45,23:22:45,4129,49,,,,33129.82,0
10204050,23:23:35,23:23:35,4130,50,,,,33452.39,0
10204050,23:23:58,23:23:58,4131,51,,,,33594.2,0
10204050,23:24:48,23:24:48,4132,52,,,,33952.02,0
10204050,23:25:55,23:25:55,4133,53,,,,34364.2,0
10204050,23:26:25,23:26:25,4090,54,,,,34553.76,0
10204050,23:26:48,23:26:48,4091,55,,,,34732.51,0
10204050,23:27:27,23:27:27,4092,56,,,,34998.76,0
10204050,23:27:56,23:27:56,4093,57,,,,35176.74,0
10204050,23:29:05,23:29:05,10232,58,,,,35673.26,0
10204050,23:33:00,23:33:00,8028,59,,1,,37145.5,
10204060,22:19:00,22:19:00,9943,1,,,1,0,
10204060,22:24:15,22:24:15,2127,2,,,,1866.95,0
10204060,22:27:00,22:27:00,2514,3,,,,2878.99,
10204060,22:34:15,22:34:15,160,4,,,,6499.86,0
10204060,22:36:00,22:36:00,10161,5,,,,7432.04,
10204060,22:42:00,22:42:00,9520,6,,,,10588.87,
10204060,22:48:00,22:48:00,3344,7,,,,12868.98,
10204060,22:51:30,22:51:30,657,8,,,,15430.84,0
10204060,22:57:50,22:57:50,2723,9,,,,20184.56,0
10204060,22:58:25,22:58:25,2724,10,,,,20641.4,0
10204060,22:58:47,22:58:47,2725,11,,,,20888.18,0
10204060,22:59:08,22:59:08,2726,12,,,,21102.17,0
10204060,22:59:31,22:59:31,2727,13,,,,21354.71,0
10204060,22:59:58,22:59:58,2728,14,,,,21667.23,0
10204060,23:00:20,23:00:20,2730,15,,,,21932.31,0
10204060,23:00:41,23:00:41,9529,16,,,,22235.03,0
10204060,23:00:50,23:00:50,1144,17,,,,22345.36,0
10204060,23:01:29,23:01:29,1145,18,,,,22903.63,0
10204060,23:02:00,23:02:00,2880,19,,,,23267.63,
10204060,23:02:57,23:02:57,998,20,,,,23775.67,0
10204060,23:03:47,23:03:47,999,21,,,,24240.03,0
10204060,23:04:22,23:04:22,9530,22,,,,24541.54,0
10204060,23:04:38,23:04:38,7262,23,,,,24669.82,0
10204060,23:05:13,23:05:13,4795,24,,,,24963.01,0
10204060,23:05:50,23:05:50,4796,25,,,,25227.87,0
10204060,23:06:22,23:06:22,4653,26,,,,25466.21,0
10204060,23:06:54,23:06:54,4654,27,,,,25741.61,0
10204060,23:07:15,23:07:15,6001,28,,,,25887.68,0
10204060,23:08:12,23:08:12,1135,29,,,,26368.12,0
10204060,23:09:00,23:09:00,8868,30,,,,26801.03,0
10204060,23:10:00,23:10:00,8867,31,,,,27401.15,0
10204060,23:10:35,23:10:35,6576,32,,,,27678.72,0
10204060,23:11:24,23:11:24,8865,33,,,,28094.86,0
10204060,23:12:01,23:12:01,2886,34,,,,28403.84,0
10204060,23:12:24,23:12:24,2887,35,,,,28571.57,0
10204060,23:13:07,23:13:07,9662,36,,,,28990.09,0
10204060,23:13:31,23:13:31,2889,37,,,,29160.12,0
10204060,23:13:58,23:13:58,9663,38,,,,29350.95,0
10204060,23:14:40,23:14:40,2891,39,,,,29695.24,0
10204060,23:15:31,23:15:31,8025,40,,,,30079.61,0
10204060,23:16:16,23:16:16,10369,41,,,,30444.95,0
10204060,23:17:10,23:17:10,8026,42,,,,30921.88,0
10204060,23:19:07,23:19:07,8856,43,,,,31677.47,0
10204060,23:19:42,23:19:42,9670,44,,,,31820.87,0
10204060,23:20:08,23:20:08,9671,45,,,,32008.89,0
10204060,23:21:02,23:21:02,2904,46,,,,32440.19,0
10204060,23:21:34,23:21:34,4028,47,,,,32701.06,0
10204060,23:22:00,23:22:00,4029,48,,,,32911.37,
10204060,23:22:45,23:22:45,4129,49,,,,33129.82,0
10204060,23:23:35,23:23:35,4130,50,,,,33452.39,0
10204060,23:23:58,23:23:58,4131,51,,,,33594.2,0
10204060,23:24:48,23:24:48,4132,52,,,,33952.02,0
10204060,23:25:55,23:25:55,4133,53,,,,34364.2,0
10204060,23:26:25,23:26:25,4090,54,,,,34553.76,0
10204060,23:26:48,23:26:48,4091,55,,,,34732.51,0
10204060,23:27:27,23:27:27,4092,56,,,,34998.76,0
10204060,23:27:56,23:27:56,4093,57,,,,35176.74,0
10204060,23:29:05,23:29:05,10232,58,,,,35673.26,0
10204060,23:33:00,23:33:00,8028,59,,1,,37145.5,
10204090,22:19:00,22:19:00,9943,1,,,1,0,
10204090,22:24:15,22:24:15,2127,2,,,,1866.95,0
10204090,22:27:00,22:27:00,2514,3,,,,2878.99,
10204090,22:34:15,22:34:15,160,4,,,,6499.86,0
10204090,22:36:00,22:36:00,10161,5,,,,7432.04,
10204090,22:42:00,22:42:00,9520,6,,,,10588.87,
10204090,22:48:00,22:48:00,3344,7,,,,12868.98,
10204090,22:51:30,22:51:30,657,8,,,,15430.84,0
10204090,22:57:50,22:57:50,2723,9,,,,20184.56,0
10204090,22:58:25,22:58:25,2724,10,,,,20641.4,0
10204090,22:58:47,22:58:47,2725,11,,,,20888.18,0
10204090,22:59:08,22:59:08,2726,12,,,,21102.17,0
10204090,22:59:31,22:59:31,2727,13,,,,21354.71,0
10204090,22:59:58,22:59:58,2728,14,,,,21667.23,0
10204090,23:00:20,23:00:20,2730,15,,,,21932.31,0
10204090,23:00:41,23:00:41,9529,16,,,,22235.03,0
10204090,23:00:50,23:00:50,1144,17,,,,22345.36,0
10204090,23:01:29,23:01:29,1145,18,,,,22903.63,0
10204090,23:02:00,23:02:00,2880,19,,,,23267.63,
10204090,23:02:57,23:02:57,998,20,,,,23775.67,0
10204090,23:03:47,23:03:47,999,21,,,,24240.03,0
10204090,23:04:22,23:04:22,9530,22,,,,24541.54,0
10204090,23:04:38,23:04:38,7262,23,,,,24669.82,0
10204090,23:05:13,23:05:13,4795,24,,,,24963.01,0
10204090,23:05:50,23:05:50,4796,25,,,,25227.87,0
10204090,23:06:22,23:06:22,4653,26,,,,25466.21,0
10204090,23:06:54,23:06:54,4654,27,,,,25741.61,0
10204090,23:07:15,23:07:15,6001,28,,,,25887.68,0
10204090,23:08:12,23:08:12,1135,29,,,,26368.12,0
10204090,23:09:00,23:09:00,8868,30,,,,26801.03,0
10204090,23:10:00,23:10:00,8867,31,,,,27401.15,0
10204090,23:10:35,23:10:35,6576,32,,,,27678.72,0
10204090,23:11:24,23:11:24,8865,33,,,,28094.86,0
10204090,23:12:01,23:12:01,2886,34,,,,28403.84,0
10204090,23:12:24,23:12:24,2887,35,,,,28571.57,0
10204090,23:13:07,23:13:07,9662,36,,,,28990.09,0
10204090,23:13:31,23:13:31,2889,37,,,,29160.12,0
10204090,23:13:58,23:13:58,9663,38,,,,29350.95,0
10204090,23:14:40,23:14:40,2891,39,,,,29695.24,0
10204090,23:15:31,23:15:31,8025,40,,,,30079.61,0
10204090,23:16:16,23:16:16,10369,41,,,,30444.95,0
10204090,23:17:10,23:17:10,8026,42,,,,30921.88,0
10204090,23:19:07,23:19:07,8856,43,,,,31677.47,0
10204090,23:19:42,23:19:42,9670,44,,,,31820.87,0
10204090,23:20:08,23:20:08,9671,45,,,,32008.89,0
10204090,23:21:02,23:21:02,2904,46,,,,32440.19,0
10204090,23:21:34,23:21:34,4028,47,,,,32701.06,0
10204090,23:22:00,23:22:00,4029,48,,,,32911.37,
10204090,23:22:45,23:22:45,4129,49,,,,33129.82,0
10204090,23:23:35,23:23:35,4130,50,,,,33452.39,0
10204090,23:23:58,23:23:58,4131,51,,,,33594.2,0
10204090,23:24:48,23:24:48,4132,52,,,,33952.02,0
10204090,23:25:55,23:25:55,4133,53,,,,34364.2,0
10204090,23:26:25,23:26:25,4090,54,,,,34553.76,0
10204090,23:26:48,23:26:48,4091,55,,,,34732.51,0
10204090,23:27:27,23:27:27,4092,56,,,,34998.76,0
10204090,23:27:56,23:27:56,4093,57,,,,35176.74,0
10204090,23:29:05,23:29:05,10232,58,,,,35673.26,0
10204090,23:33:00,23:33:00,8028,59,,1,,37145.5,
10469020,10:19:00,10:19:00,9943,1,,,1,0,
10469020,10:22:37,10:22:37,2127,2,,,,1866.91,0
10469020,10:23:53,10:23:53,3836,3,,,,2525.71,0
10469020,10:31:00,10:31:00,9487,4,,,,6447.64,
10469020,10:37:00,10:37:00,9520,5,,,,9567.62,
10469020,10:43:00,10:43:00,3344,6,,,,11847.73,
10469020,10:47:00,10:47:00,657,7,,,,14409.59,0
10469020,10:54:22,10:54:22,2723,8,,,,19161.36,0
10469020,10:55:01,10:55:01,2724,9,,,,19618.13,0
10469020,10:55:25,10:55:25,2725,10,,,,19864.89,0
10469020,10:55:49,10:55:49,2726,11,,,,20078.88,0
10469020,10:56:15,10:56:15,2727,12,,,,20331.42,0
10469020,10:56:46,10:56:46,2728,13,,,,20643.94,0
10469020,10:57:06,10:57:06,2730,14,,,,20908.87,0
10469020,10:57:30,10:57:30,9529,15,,,,21211.59,0
10469020,10:57:40,10:57:40,1144,16,,,,21321.92,0
10469020,10:58:25,10:58:25,1145,17,,,,21880.19,0
10469020,10:59:00,10:59:00,2880,18,,,,22244.19,
10469020,11:00:05,11:00:05,998,19,,,,22752.23,0
10469020,11:01:01,11:01:01,999,20,,,,23216.59,0
10469020,11:01:40,11:01:40,9530,21,,,,23518.1,0
10469020,11:01:59,11:01:59,7262,22,,,,23646.38,0
10469020,11:02:36,11:02:36,4795,23,,,,23923.03,0
10469020,11:03:20,11:03:20,4796,24,,,,24187.83,0
10469020,11:03:54,11:03:54,4653,25,,,,24426.14,0
10469020,11:04:30,11:04:30,4654,26,,,,24701.54,0
10469020,11:04:54,11:04:54,6001,27,,,,24847.61,0
10469020,11:05:57,11:05:57,1135,28,,,,25328.05,0
10469020,11:06:51,11:06:51,8868,29,,,,25760.96,0
10469020,11:08:00,11:08:00,8867,30,,,,26361.73,0
10469020,11:08:38,11:08:38,6576,31,,,,26639.07,0
10469020,11:09:38,11:09:38,8865,32,,,,27054.65,0
10469020,11:10:23,11:10:23,2886,33,,,,27363.64,0
10469020,11:10:52,11:10:52,2887,34,,,,27531.37,0
10469020,11:11:44,11:11:44,9662,35,,,,27949.91,0
10469020,11:12:12,11:12:12,2889,36,,,,28119.91,0
10469020,11:12:42,11:12:42,9663,37,,,,28310.74,0
10469020,11:13:29,11:13:29,2891,38,,,,28655.01,0
10469020,11:14:25,11:14:25,8025,39,,,,29039.37,0
10469020,11:15:16,11:15:16,10369,40,,,,29410.46,0
10469020,11:16:10,11:16:10,8026,41,,,,29889.91,0
10469020,11:18:19,11:18:19,8856,42,,,,30645,0
10469020,11:18:44,11:18:44,9670,43,,,,30789.05,0
10469020,11:19:06,11:19:06,9671,44,,,,30979.65,0
10469020,11:19:56,11:19:56,2904,45,,,,31411.29,0
10469020,11:20:31,11:20:31,4028,46,,,,31657.92,0
10469020,11:21:00,11:21:00,4029,47,,,,31868.53,
10469020,11:21:44,11:21:44,4129,48,,,,32070.89,0
10469020,11:22:29,11:22:29,4130,49,,,,32373,0
10469020,11:22:51,11:22:51,4131,50,,,,32496.84,0
10469020,11:24:20,11:24:20,4132,51,,,,32843.74,0
10469020,11:25:49,11:25:49,4133,52,,,,33241.64,0
10469020,11:26:26,11:26:26,4090,53,,,,33396.62,0
10469020,11:27:10,11:27:10,4091,54,,,,33564.93,0
10469020,11:27:55,11:27:55,4092,55,,,,33810.49,0
10469020,11:28:39,11:28:39,4093,56,,,,33980.45,0
10469020,11:30:08,11:30:08,10232,57,,,,34460.65,0
10469020,11:36:00,11:36:00,8028,58,,1,,35926.84,
10469030,10:19:00,10:19:00,9943,1,,,1,0,
10469030,10:22:37,10:22:37,2127,2,,,,1866.91,0
10469030,10:23:53,10:23:53,3836,3,,,,2525.71,0
10469030,10:31:00,10:31:00,9487,4,,,,6447.64,
10469030,10:37:00,10:37:00,9520,5,,,,9567.62,
10469030,10:43:00,10:43:00,3344,6,,,,11847.73,
10469030,10:47:00,10:47:00,657,7,,,,14409.59,0
10469030,10:54:22,10:54:22,2723,8,,,,19161.36,0
10469030,10:55:01,10:55:01,2724,9,,,,19618.13,0
10469030,10:55:25,10:55:25,2725,10,,,,19864.89,0
10469030,10:55:49,10:55:49,2726,11,,,,20078.88,0
10469030,10:56:15,10:56:15,2727,12,,,,20331.42,0
10469030,10:56:46,10:56:46,2728,13,,,,20643.94,0
10469030,10:57:06,10:57:06,2730,14,,,,20908.87,0
10469030,10:57:30,10:57:30,9529,15,,,,21211.59,0
10469030,10:57:40,10:57:40,1144,16,,,,21321.92,0
10469030,10:58:25,10:58:25,1145,17,,,,21880.19,0
10469030,10:59:00,10:59:00,2880,18,,,,22244.19,
10469030,11:00:05,11:00:05,998,19,,,,22752.23,0
10469030,11:01:01,11:01:01,999,20,,,,23216.59,0
10469030,11:01:40,11:01:40,9530,21,,,,23518.1,0
10469030,11:01:59,11:01:59,7262,22,,,,23646.38,0
10469030,11:02:36,11:02:36,4795,23,,,,23923.03,0
10469030,11:03:20,11:03:20,4796,24,,,,24187.83,0
10469030,11:03:54,11:03:54,4653,25,,,,24426.14,0
10469030,11:04:30,11:04:30,4654,26,,,,24701.54,0
10469030,11:04:54,11:04:54,6001,27,,,,24847.61,0
10469030,11:05:57,11:05:57,1135,28,,,,25328.05,0
10469030,11:06:51,11:06:51,8868,29,,,,25760.96,0
10469030,11:08:00,11:08:00,8867,30,,,,26361.73,0
10469030,11:08:38,11:08:38,6576,31,,,,26639.07,0
10469030,11:09:38,11:09:38,8865,32,,,,27054.65,0
10469030,11:10:23,11:10:23,2886,33,,,,27363.64,0
10469030,11:10:52,11:10:52,2887,34,,,,27531.37,0
10469030,11:11:44,11:11:44,9662,35,,,,27949.91,0
10469030,11:12:12,11:12:12,2889,36,,,,28119.91,0
10469030,11:12:42,11:12:42,9663,37,,,,28310.74,0
10469030,11:13:29,11:13:29,2891,38,,,,28655.01,0
10469030,11:14:25,11:14:25,8025,39,,,,29039.37,0
10469030,11:15:16,11:15:16,10369,40,,,,29410.46,0
10469030,11:16:10,11:16:10,8026,41,,,,29889.91,0
10469030,11:18:19,11:18:19,8856,42,,,,30645,0
10469030,11:18:44,11:18:44,9670,43,,,,30789.05,0
10469030,11:19:06,11:19:06,9671,44,,,,30979.65,0
10469030,11:19:56,11:19:56,2904,45,,,,31411.29,0
10469030,11:20:31,11:20:31,4028,46,,,,31657.92,0
10469030,11:21:00,11:21:00,4029,47,,,,31868.53,
10469030,11:21:44,11:21:44,4129,48,,,,32070.89,0
10469030,11:22:29,11:22:29,4130,49,,,,32373,0
10469030,11:22:51,11:22:51,4131,50,,,,32496.84,0
10469030,11:24:20,11:24:20,4132,51,,,,32843.74,0
10469030,11:25:49,11:25:49,4133,52,,,,33241.64,0
10469030,11:26:26,11:26:26,4090,53,,,,33396.62,0
10469030,11:27:10,11:27:10,4091,54,,,,33564.93,0
10469030,11:27:55,11:27:55,4092,55,,,,33810.49,0
10469030,11:28:39,11:28:39,4093,56,,,,33980.45,0
10469030,11:30:08,11:30:08,10232,57,,,,34460.65,0
10469030,11:36:00,11:36:00,8028,58,,1,,35926.84,
10469040,10:19:00,10:19:00,9943,1,,,1,0,
10469040,10:22:37,10:22:37,2127,2,,,,1866.91,0
10469040,10:23:53,10:23:53,3836,3,,,,2525.71,0
10469040,10:31:00,10:31:00,9487,4,,,,6447.64,
10469040,10:37:00,10:37:00,9520,5,,,,9567.62,
10469040,10:43:00,10:43:00,3344,6,,,,11847.73,
10469040,10:47:00,10:47:00,657,7,,,,14409.59,0
10469040,10:54:22,10:54:22,2723,8,,,,19161.36,0
10469040,10:55:01,10:55:01,2724,9,,,,19618.13,0
10469040,10:55:25,10:55:25,2725,10,,,,19864.89,0
10469040,10:55:49,10:55:49,2726,11,,,,20078.88,0
10469040,10:56:15,10:56:15,2727,12,,,,20331.42,0
10469040,10:56:46,10:56:46,2728,13,,,,20643.94,0
10469040,10:57:06,10:57:06,2730,14,,,,20908.87,0
10469040,10:57:30,10:57:30,9529,15,,,,21211.59,0
10469040,10:57:40,10:57:40,1144,16,,,,21321.92,0
10469040,10:58:25,10:58:25,1145,17,,,,21880.19,0
10469040,10:59:00,10:59:00,2880,18,,,,22244.19,
10469040,11:00:05,11:00:05,998,19,,,,22752.23,0
10469040,11:01:01,11:01:01,999,20,,,,23216.59,0
10469040,11:01:40,11:01:40,9530,21,,,,23518.1,0
10469040,11:01:59,11:01:59,7262,22,,,,23646.38,0
10469040,11:02:36,11:02:36,4795,23,,,,23923.03,0
10469040,11:03:20,11:03:20,4796,24,,,,24187.83,0
10469040,11:03:54,11:03:54,4653,25,,,,24426.14,0
10469040,11:04:30,11:04:30,4654,26,,,,24701.54,0
10469040,11:04:54,11:04:54,6001,27,,,,24847.61,0
10469040,11:05:57,11:05:57,1135,28,,,,25328.05,0
10469040,11:06:51,11:06:51,8868,29,,,,25760.96,0
10469040,11:08:00,11:08:00,8867,30,,,,26361.73,0
10469040,11:08:38,11:08:38,6576,31,,,,26639.07,0
10469040,11:09:38,11:09:38,8865,32,,,,27054.65,0
10469040,11:10:23,11:10:23,2886,33,,,,27363.64,0
10469040,11:10:52,11:10:52,2887,34,,,,27531.37,0
10469040,11:11:44,11:11:44,9662,35,,,,27949.91,0
10469040,11:12:12,11:12:12,2889,36,,,,28119.91,0
10469040,11:12:42,11:12:42,9663,37,,,,28310.74,0
10469040,11:13:29,11:13:29,2891,38,,,,28655.01,0
10469040,11:14:25,11:14:25,8025,39,,,,29039.37,0
10469040,11:15:16,11:15:16,10369,40,,,,29410.46,0
10469040,11:16:10,11:16:10,8026,41,,,,29889.91,0
10469040,11:18:19,11:18:19,8856,42,,,,30645,0
10469040,11:18:44,11:18:44,9670,43,,,,30789.05,0
10469040,11:19:06,11:19:06,9671,44,,,,30979.65,0
10469040,11:19:56,11:19:56,2904,45,,,,31411.29,0
10469040,11:20:31,11:20:31,4028,46,,,,31657.92,0
10469040,11:21:00,11:21:00,4029,47,,,,31868.53,
10469040,11:21:44,11:21:44,4129,48,,,,32070.89,0
10469040,11:22:29,11:22:29,4130,49,,,,32373,0
10469040,11:22:51,11:22:51,4131,50,,,,32496.84,0
10469040,11:24:20,11:24:20,4132,51,,,,32843.74,0
10469040,11:25:49,11:25:49,4133,52,,,,33241.64,0
10469040,11:26:26,11:26:26,4090,53,,,,33396.62,0
10469040,11:27:10,11:27:10,4091,54,,,,33564.93,0
10469040,11:27:55,11:27:55,4092,55,,,,33810.49,0
10469040,11:28:39,11:28:39,4093,56,,,,33980.45,0
10469040,11:30:08,11:30:08,10232,57,,,,34460.65,0
10469040,11:36:00,11:36:00,8028,58,,1,,35926.84,
10469050,10:19:00,10:19:00,9943,1,,,1,0,
10469050,10:22:37,10:22:37,2127,2,,,,1866.91,0
10469050,10:23:53,10:23:53,3836,3,,,,2525.71,0
10469050,10:31:00,10:31:00,9487,4,,,,6447.64,
10469050,10:37:00,10:37:00,9520,5,,,,9567.62,
10469050,10:43:00,10:43:00,3344,6,,,,11847.73,
10469050,10:47:00,10:47:00,657,7,,,,14409.59,0
10469050,10:54:22,10:54:22,2723,8,,,,19161.36,0
10469050,10:55:01,10:55:01,2724,9,,,,19618.13,0
10469050,10:55:25,10:55:25,2725,10,,,,19864.89,0
10469050,10:55:49,10:55:49,2726,11,,,,20078.88,0
10469050,10:56:15,10:56:15,2727,12,,,,20331.42,0
10469050,10:56:46,10:56:46,2728,13,,,,20643.94,0
10469050,10:57:06,10:57:06,2730,14,,,,20908.87,0
10469050,10:57:30,10:57:30,9529,15,,,,21211.59,0
10469050,10:57:40,10:57:40,1144,16,,,,21321.92,0
10469050,10:58:25,10:58:25,1145,17,,,,21880.19,0
10469050,10:59:00,10:59:00,2880,18,,,,22244.19,
10469050,11:00:05,11:00:05,998,19,,,,22752.23,0
10469050,11:01:01,11:01:01,999,20,,,,23216.59,0
10469050,11:01:40,11:01:40,9530,21,,,,23518.1,0
10469050,11:01:59,11:01:59,7262,22,,,,23646.38,0
10469050,11:02:36,11:02:36,4795,23,,,,23923.03,0
10469050,11:03:20,11:03:20,4796,24,,,,24187.83,0
10469050,11:03:54,11:03:54,4653,25,,,,24426.14,0
10469050,11:04:30,11:04:30,4654,26,,,,24701.54,0
10469050,11:04:54,11:04:54,6001,27,,,,24847.61,0
10469050,11:05:57,11:05:57,1135,28,,,,25328.05,0
10469050,11:06:51,11:06:51,8868,29,,,,25760.96,0
10469050,11:08:00,11:08:00,8867,30,,,,26361.73,0
10469050,11:08:38,11:08:38,6576,31,,,,26639.07,0
10469050,11:09:38,11:09:38,8865,32,,,,27054.65,0
10469050,11:10:23,11:10:23,2886,33,,,,27363.64,0
10469050,11:10:52,11:10:52,2887,34,,,,27531.37,0
10469050,11:11:44,11:11:44,9662,35,,,,27949.91,0
10469050,11:12:12,11:12:12,2889,36,,,,28119.91,0
10469050,11:12:42,11:12:42,9663,37,,,,28310.74,0
10469050,11:13:29,11:13:29,2891,38,,,,28655.01,0
10469050,11:14:25,11:14:25,8025,39,,,,29039.37,0
10469050,11:15:16,11:15:16,10369,40,,,,29410.46,0
10469050,11:16:10,11:16:10,8026,41,,,,29889.91,0
10469050,11:18:19,11:18:19,8856,42,,,,30645,0
10469050,11:18:44,11:18:44,9670,43,,,,30789.05,0
10469050,11:19:06,11:19:06,9671,44,,,,30979.65,0
10469050,11:19:56,11:19:56,2904,45,,,,31411.29,0
10469050,11:20:31,11:20:31,4028,46,,,,31657.92,0
10469050,11:21:00,11:21:00,4029,47,,,,31868.53,
10469050,11:21:44,11:21:44,4129,48,,,,32070.89,0
10469050,11:22:29,11:22:29,4130,49,,,,32373,0
10469050,11:22:51,11:22:51,4131,50,,,,32496.84,0
10469050,11:24:20,11:24:20,4132,51,,,,32843.74,0
10469050,11:25:49,11:25:49,4133,52,,,,33241.64,0
10469050,11:26:26,11:26:26,4090,53,,,,33396.62,0
10469050,11:27:10,11:27:10,4091,54,,,,33564.93,0
10469050,11:27:55,11:27:55,4092,55,,,,33810.49,0
10469050,11:28:39,11:28:39,4093,56,,,,33980.45,0
10469050,11:30:08,11:30:08,10232,57,,,,34460.65,0
10469050,11:36:00,11:36:00,8028,58,,1,,35926.84,
10469060,10:19:00,10:19:00,9943,1,,,1,0,
10469060,10:22:37,10:22:37,2127,2,,,,1866.91,0
10469060,10:23:53,10:23:53,3836,3,,,,2525.71,0
10469060,10:31:00,10:31:00,9487,4,,,,6447.64,
10469060,10:37:00,10:37:00,9520,5,,,,9567.62,
10469060,10:43:00,10:43:00,3344,6,,,,11847.73,
10469060,10:47:00,10:47:00,657,7,,,,14409.59,0
10469060,10:54:22,10:54:22,2723,8,,,,19161.36,0
10469060,10:55:01,10:55:01,2724,9,,,,19618.13,0
10469060,10:55:25,10:55:25,2725,10,,,,19864.89,0
10469060,10:55:49,10:55:49,2726,11,,,,20078.88,0
10469060,10:56:15,10:56:15,2727,12,,,,20331.42,0
10469060,10:56:46,10:56:46,2728,13,,,,20643.94,0
10469060,10:57:06,10:57:06,2730,14,,,,20908.87,0
10469060,10:57:30,10:57:30,9529,15,,,,21211.59,0
10469060,10:57:40,10:57:40,1144,16,,,,21321.92,0
10469060,10:58:25,10:58:25,1145,17,,,,21880.19,0
10469060,10:59:00,10:59:00,2880,18,,,,22244.19,
10469060,11:00:05,11:00:05,998,19,,,,22752.23,0
10469060,11:01:01,11:01:01,999,20,,,,23216.59,0
10469060,11:01:40,11:01:40,9530,21,,,,23518.1,0
10469060,11:01:59,11:01:59,7262,22,,,,23646.38,0
10469060,11:02:36,11:02:36,4795,23,,,,23923.03,0
10469060,11:03:20,11:03:20,4796,24,,,,24187.83,0
10469060,11:03:54,11:03:54,4653,25,,,,24426.14,0
10469060,11:04:30,11:04:30,4654,26,,,,24701.54,0
10469060,11:04:54,11:04:54,6001,27,,,,24847.61,0
10469060,11:05:57,11:05:57,1135,28,,,,25328.05,0
10469060,11:06:51,11:06:51,8868,29,,,,25760.96,0
10469060,11:08:00,11:08:00,8867,30,,,,26361.73,0
10469060,11:08:38,11:08:38,6576,31,,,,26639.07,0
10469060,11:09:38,11:09:38,8865,32,,,,27054.65,0
10469060,11:10:23,11:10:23,2886,33,,,,27363.64,0
10469060,11:10:52,11:10:52,2887,34,,,,27531.37,0
10469060,11:11:44,11:11:44,9662,35,,,,27949.91,0
10469060,11:12:12,11:12:12,2889,36,,,,28119.91,0
10469060,11:12:42,11:12:42,9663,37,,,,28310.74,0
10469060,11:13:29,11:13:29,2891,38,,,,28655.01,0
10469060,11:14:25,11:14:25,8025,39,,,,29039.37,0
10469060,11:15:16,11:15:16,10369,40,,,,29410.46,0
10469060,11:16:10,11:16:10,8026,41,,,,29889.91,0
10469060,11:18:19,11:18:19,8856,42,,,,30645,0
10469060,11:18:44,11:18:44,9670,43,,,,30789.05,0
10469060,11:19:06,11:19:06,9671,44,,,,30979.65,0
10469060,11:19:56,11:19:56,2904,45,,,,31411.29,0
10469060,11:20:31,11:20:31,4028,46,,,,31657.92,0
10469060,11:21:00,11:21:00,4029,47,,,,31868.53,
10469060,11:21:44,11:21:44,4129,48,,,,32070.89,0
10469060,11:22:29,11:22:29,4130,49,,,,32373,0
10469060,11:22:51,11:22:51,4131,50,,,,32496.84,0
10469060,11:24:20,11:24:20,4132,51,,,,32843.74,0
10469060,11:25:49,11:25:49,4133,52,,,,33241.64,0
10469060,11:26:26,11:26:26,4090,53,,,,33396.62,0
10469060,11:27:10,11:27:10,4091,54,,,,33564.93,0
10469060,11:27:55,11:27:55,4092,55,,,,33810.49,0
10469060,11:28:39,11:28:39,4093,56,,,,33980.45,0
10469060,11:30:08,11:30:08,10232,57,,,,34460.65,0
10469060,11:36:00,11:36:00,8028,58,,1,,35926.84,
10469090,10:19:00,10:19:00,9943,1,,,1,0,
10469090,10:22:37,10:22:37,2127,2,,,,1866.91,0
10469090,10:23:53,10:23:53,3836,3,,,,2525.71,0
10469090,10:31:00,10:31:00,9487,4,,,,6447.64,
10469090,10:37:00,10:37:00,9520,5,,,,9567.62,
10469090,10:43:00,10:43:00,3344,6,,,,11847.73,
10469090,10:47:00,10:47:00,657,7,,,,14409.59,0
10469090,10:54:22,10:54:22,2723,8,,,,19161.36,0
10469090,10:55:01,10:55:01,2724,9,,,,19618.13,0
10469090,10:55:25,10:55:25,2725,10,,,,19864.89,0
10469090,10:55:49,10:55:49,2726,11,,,,20078.88,0
10469090,10:56:15,10:56:15,2727,12,,,,20331.42,0
10469090,10:56:46,10:56:46,2728,13,,,,20643.94,0
10469090,10:57:06,10:57:06,2730,14,,,,20908.87,0
10469090,10:57:30,10:57:30,9529,15,,,,21211.59,0
10469090,10:57:40,10:57:40,1144,16,,,,21321.92,0
10469090,10:58:25,10:58:25,1145,17,,,,21880.19,0
10469090,10:59:00,10:59:00,2880,18,,,,22244.19,
10469090,11:00:05,11:00:05,998,19,,,,22752.23,0
10469090,11:01:01,11:01:01,999,20,,,,23216.59,0
10469090,11:01:40,11:01:40,9530,21,,,,23518.1,0
10469090,11:01:59,11:01:59,7262,22,,,,23646.38,0
10469090,11:02:36,11:02:36,4795,23,,,,23923.03,0
10469090,11:03:20,11:03:20,4796,24,,,,24187.83,0
10469090,11:03:54,11:03:54,4653,25,,,,24426.14,0
10469090,11:04:30,11:04:30,4654,26,,,,24701.54,0
10469090,11:04:54,11:04:54,6001,27,,,,24847.61,0
10469090,11:05:57,11:05:57,1135,28,,,,25328.05,0
10469090,11:06:51,11:06:51,8868,29,,,,25760.96,0
10469090,11:08:00,11:08:00,8867,30,,,,26361.73,0
10469090,11:08:38,11:08:38,6576,31,,,,26639.07,0
10469090,11:09:38,11:09:38,8865,32,,,,27054.65,0
10469090,11:10:23,11:10:23,2886,33,,,,27363.64,0
10469090,11:10:52,11:10:52,2887,34,,,,27531.37,0
10469090,11:11:44,11:11:44,9662,35,,,,27949.91,0
10469090,11:12:12,11:12:12,2889,36,,,,28119.91,0
10469090,11:12:42,11:12:42,9663,37,,,,28310.74,0
10469090,11:13:29,11:13:29,2891,38,,,,28655.01,0
10469090,11:14:25,11:14:25,8025,39,,,,29039.37,0
10469090,11:15:16,11:15:16,10369,40,,,,29410.46,0
10469090,11:16:10,11:16:10,8026,41,,,,29889.91,0
10469090,11:18:19,11:18:19,8856,42,,,,30645,0
10469090,11:18:44,11:18:44,9670,43,,,,30789.05,0
10469090,11:19:06,11:19:06,9671,44,,,,30979.65,0
10469090,11:19:56,11:19:56,2904,45,,,,31411.29,0
10469090,11:20:31,11:20:31,4028,46,,,,31657.92,0
10469090,11:21:00,11:21:00,4029,47,,,,31868.53,
10469090,11:21:44,11:21:44,4129,48,,,,32070.89,0
10469090,11:22:29,11:22:29,4130,49,,,,32373,0
10469090,11:22:51,11:22:51,4131,50,,,,32496.84,0
10469090,11:24:20,11:24:20,4132,51,,,,32843.74,0
10469090,11:25:49,11:25:49,4133,52,,,,33241.64,0
10469090,11:26:26,11:26:26,4090,53,,,,33396.62,0
10469090,11:27:10,11:27:10,4091,54,,,,33564.93,0
10469090,11:27:55,11:27:55,4092,55,,,,33810.49,0
10469090,11:28:39,11:28:39,4093,56,,,,33980.45,0
10469090,11:30:08,11:30:08,10232,57,,,,34460.65,0
10469090,11:36:00,11:36:00,8028,58,,1,,35926.84,
10961010,08:32:00,08:32:00,9943,1,,,1,0,
10961010,08:37:15,08:37:15,2127,2,,,,1866.95,0
10961010,08:40:00,08:40:00,2514,3,,,,2878.99,
10961010,08:48:04,08:48:04,160,4,,,,6499.86,0
10961010,08:50:00,08:50:00,10161,5,,,,7432.04,
10961010,08:55:00,08:55:00,9520,6,,,,10588.87,
10961010,09:00:00,09:00:00,3344,7,,,,12868.98,
10961010,09:04:15,09:04:15,657,8,,,,15430.84,0
10961010,09:11:56,09:11:56,2723,9,,,,20184.56,0
10961010,09:12:39,09:12:39,2724,10,,,,20641.4,0
10961010,09:13:06,09:13:06,2725,11,,,,20888.18,0
10961010,09:13:31,09:13:31,2726,12,,,,21102.17,0
10961010,09:13:59,09:13:59,2727,13,,,,21354.71,0
10961010,09:14:32,09:14:32,2728,14,,,,21667.23,0
10961010,09:14:58,09:14:58,2730,15,,,,21932.31,0
10961010,09:15:25,09:15:25,9529,16,,,,22235.03,0
10961010,09:15:35,09:15:35,1144,17,,,,22345.36,0
10961010,09:16:23,09:16:23,1145,18,,,,22903.63,0
10961010,09:17:00,09:17:00,2880,19,,,,23267.63,
10961010,09:17:51,09:17:51,998,20,,,,23775.67,0
10961010,09:18:36,09:18:36,999,21,,,,24240.03,0
10961010,09:19:08,09:19:08,9530,22,,,,24541.54,0
10961010,09:19:22,09:19:22,7262,23,,,,24669.82,0
10961010,09:19:54,09:19:54,4795,24,,,,24963.01,0
10961010,09:20:27,09:20:27,4796,25,,,,25227.87,0
10961010,09:20:56,09:20:56,4653,26,,,,25466.21,0
10961010,09:21:24,09:21:24,4654,27,,,,25741.61,0
10961010,09:21:43,09:21:43,6001,28,,,,25887.68,0
10961010,09:22:35,09:22:35,1135,29,,,,26368.12,0
10961010,09:23:18,09:23:18,8868,30,,,,26801.03,0
10961010,09:24:12,09:24:12,8867,31,,,,27401.15,0
10961010,09:24:43,09:24:43,6576,32,,,,27678.72,0
10961010,09:25:28,09:25:28,8865,33,,,,28094.86,0
10961010,09:26:01,09:26:01,2886,34,,,,28403.84,0
10961010,09:26:21,09:26:21,2887,35,,,,28571.57,0
10961010,09:27:00,09:27:00,9662,36,,,,28990.09,0
10961010,09:27:22,09:27:22,2889,37,,,,29160.12,0
10961010,09:27:46,09:27:46,9663,38,,,,29350.95,0
10961010,09:28:24,09:28:24,2891,39,,,,29695.24,0
10961010,09:29:10,09:29:10,8025,40,,,,30079.61,0
10961010,09:29:50,09:29:50,10369,41,,,,30444.95,0
10961010,09:30:39,09:30:39,8026,42,,,,30921.88,0
10961010,09:32:24,09:32:24,8856,43,,,,31677.47,0
10961010,09:32:56,09:32:56,9670,44,,,,31820.87,0
10961010,09:33:19,09:33:19,9671,45,,,,32008.89,0
10961010,09:34:08,09:34:08,2904,46,,,,32440.19,0
10961010,09:34:36,09:34:36,4028,47,,,,32701.06,0
10961010,09:35:00,09:35:00,4029,48,,,,32911.37,
10961010,09:35:33,09:35:33,4129,49,,,,33129.82,0
10961010,09:36:09,09:36:09,4130,50,,,,33452.39,0
10961010,09:36:26,09:36:26,4131,51,,,,33594.2,0
10961010,09:37:02,09:37:02,4132,52,,,,33952.02,0
10961010,09:37:51,09:37:51,4133,53,,,,34364.2,0
10961010,09:38:12,09:38:12,4090,54,,,,34553.76,0
10961010,09:38:30,09:38:30,4091,55,,,,34732.51,0
10961010,09:38:58,09:38:58,4092,56,,,,34998.76,0
10961010,09:39:19,09:39:19,4093,57,,,,35176.74,0
10961010,09:40:09,09:40:09,10232,58,,,,35673.26,0
10961010,09:43:00,09:43:00,8028,59,,1,,37145.5,
10961080,08:32:00,08:32:00,9943,1,,,1,0,
10961080,08:37:15,08:37:15,2127,2,,,,1866.95,0
10961080,08:40:00,08:40:00,2514,3,,,,2878.99,
10961080,08:48:04,08:48:04,160,4,,,,6499.86,0
10961080,08:50:00,08:50:00,10161,5,,,,7432.04,
10961080,08:55:00,08:55:00,9520,6,,,,10588.87,
10961080,09:00:00,09:00:00,3344,7,,,,12868.98,
10961080,09:04:15,09:04:15,657,8,,,,15430.84,0
10961080,09:11:56,09:11:56,2723,9,,,,20184.56,0
10961080,09:12:39,09:12:39,2724,10,,,,20641.4,0
10961080,09:13:06,09:13:06,2725,11,,,,20888.18,0
10961080,09:13:31,09:13:31,2726,12,,,,21102.17,0
10961080,09:13:59,09:13:59,2727,13,,,,21354.71,0
10961080,09:14:32,09:14:32,2728,14,,,,21667.23,0
10961080,09:14:58,09:14:58,2730,15,,,,21932.31,0
10961080,09:15:25,09:15:25,9529,16,,,,22235.03,0
10961080,09:15:35,09:15:35,1144,17,,,,22345.36,0
10961080,09:16:23,09:16:23,1145,18,,,,22903.63,0
10961080,09:17:00,09:17:00,2880,19,,,,23267.63,
10961080,09:17:51,09:17:51,998,20,,,,23775.67,0
10961080,09:18:36,09:18:36,999,21,,,,24240.03,0
10961080,09:19:08,09:19:08,9530,22,,,,24541.54,0
10961080,09:19:22,09:19:22,7262,23,,,,24669.82,0
10961080,09:19:54,09:19:54,4795,24,,,,24963.01,0
10961080,09:20:27,09:20:27,4796,25,,,,25227.87,0
10961080,09:20:56,09:20:56,4653,26,,,,25466.21,0
10961080,09:21:24,09:21:24,4654,27,,,,25741.61,0
10961080,09:21:43,09:21:43,6001,28,,,,25887.68,0
10961080,09:22:35,09:22:35,1135,29,,,,26368.12,0
10961080,09:23:18,09:23:18,8868,30,,,,26801.03,0
10961080,09:24:12,09:24:12,8867,31,,,,27401.15,0
10961080,09:24:43,09:24:43,6576,32,,,,27678.72,0
10961080,09:25:28,09:25:28,8865,33,,,,28094.86,0
10961080,09:26:01,09:26:01,2886,34,,,,28403.84,0
10961080,09:26:21,09:26:21,2887,35,,,,28571.57,0
10961080,09:27:00,09:27:00,9662,36,,,,28990.09,0
10961080,09:27:22,09:27:22,2889,37,,,,29160.12,0
10961080,09:27:46,09:27:46,9663,38,,,,29350.95,0
10961080,09:28:24,09:28:24,2891,39,,,,29695.24,0
10961080,09:29:10,09:29:10,8025,40,,,,30079.61,0
10961080,09:29:50,09:29:50,10369,41,,,,30444.95,0
10961080,09:30:39,09:30:39,8026,42,,,,30921.88,0
10961080,09:32:24,09:32:24,8856,43,,,,31677.47,0
10961080,09:32:56,09:32:56,9670,44,,,,31820.87,0
10961080,09:33:19,09:33:19,9671,45,,,,32008.89,0
10961080,09:34:08,09:34:08,2904,46,,,,32440.19,0
10961080,09:34:36,09:34:36,4028,47,,,,32701.06,0
10961080,09:35:00,09:35:00,4029,48,,,,32911.37,
10961080,09:35:33,09:35:33,4129,49,,,,33129.82,0
10961080,09:36:09,09:36:09,4130,50,,,,33452.39,0
10961080,09:36:26,09:36:26,4131,51,,,,33594.2,0
10961080,09:37:02,09:37:02,4132,52,,,,33952.02,0
10961080,09:37:51,09:37:51,4133,53,,,,34364.2,0
10961080,09:38:12,09:38:12,4090,54,,,,34553.76,0
10961080,09:38:30,09:38:30,4091,55,,,,34732.51,0
10961080,09:38:58,09:38:58,4092,56,,,,34998.76,0
10961080,09:39:19,09:39:19,4093,57,,,,35176.74,0
10961080,09:40:09,09:40:09,10232,58,,,,35673.26,0
10961080,09:43:00,09:43:00,8028,59,,1,,37145.5,
10961110,08:32:00,08:32:00,9943,1,,,1,0,
10961110,08:37:15,08:37:15,2127,2,,,,1866.95,0
10961110,08:40:00,08:40:00,2514,3,,,,2878.99,
10961110,08:48:04,08:48:04,160,4,,,,6499.86,0
10961110,08:50:00,08:50:00,10161,5,,,,7432.04,
10961110,08:55:00,08:55:00,9520,6,,,,10588.87,
10961110,09:00:00,09:00:00,3344,7,,,,12868.98,
10961110,09:04:15,09:04:15,657,8,,,,15430.84,0
10961110,09:11:56,09:11:56,2723,9,,,,20184.56,0
10961110,09:12:39,09:12:39,2724,10,,,,20641.4,0
10961110,09:13:06,09:13:06,2725,11,,,,20888.18,0
10961110,09:13:31,09:13:31,2726,12,,,,21102.17,0
10961110,09:13:59,09:13:59,2727,13,,,,21354.71,0
10961110,09:14:32,09:14:32,2728,14,,,,21667.23,0
10961110,09:14:58,09:14:58,2730,15,,,,21932.31,0
10961110,09:15:25,09:15:25,9529,16,,,,22235.03,0
10961110,09:15:35,09:15:35,1144,17,,,,22345.36,0
10961110,09:16:23,09:16:23,1145,18,,,,22903.63,0
10961110,09:17:00,09:17:00,2880,19,,,,23267.63,
10961110,09:17:51,09:17:51,998,20,,,,23775.67,0
10961110,09:18:36,09:18:36,999,21,,,,24240.03,0
10961110,09:19:08,09:19:08,9530,22,,,,24541.54,0
10961110,09:19:22,09:19:22,7262,23,,,,24669.82,0
10961110,09:19:54,09:19:54,4795,24,,,,24963.01,0
10961110,09:20:27,09:20:27,4796,25,,,,25227.87,0
10961110,09:20:56,09:20:56,4653,26,,,,25466.21,0
10961110,09:21:24,09:21:24,4654,27,,,,25741.61,0
10961110,09:21:43,09:21:43,6001,28,,,,25887.68,0
10961110,09:22:35,09:22:35,1135,29,,,,26368.12,0
10961110,09:23:18,09:23:18,8868,30,,,,26801.03,0
10961110,09:24:12,09:24:12,8867,31,,,,27401.15,0
10961110,09:24:43,09:24:43,6576,32,,,,27678.72,0
10961110,09:25:28,09:25:28,8865,33,,,,28094.86,0
10961110,09:26:01,09:26:01,2886,34,,,,28403.84,0
10961110,09:26:21,09:26:21,2887,35,,,,28571.57,0
10961110,09:27:00,09:27:00,9662,36,,,,28990.09,0
10961110,09:27:22,09:27:22,2889,37,,,,29160.12,0
10961110,09:27:46,09:27:46,9663,38,,,,29350.95,0
10961110,09:28:24,09:28:24,2891,39,,,,29695.24,0
10961110,09:29:10,09:29:10,8025,40,,,,30079.61,0
10961110,09:29:50,09:29:50,10369,41,,,,30444.95,0
10961110,09:30:39,09:30:39,8026,42,,,,30921.88,0
10961110,09:32:24,09:32:24,8856,43,,,,31677.47,0
10961110,09:32:56,09:32:56,9670,44,,,,31820.87,0
10961110,09:33:19,09:33:19,9671,45,,,,32008.89,0
10961110,09:34:08,09:34:08,2904,46,,,,32440.19,0
10961110,09:34:36,09:34:36,4028,47,,,,32701.06,0
10961110,09:35:00,09:35:00,4029,48,,,,32911.37,
10961110,09:35:33,09:35:33,4129,49,,,,33129.82,0
10961110,09:36:09,09:36:09,4130,50,,,,33452.39,0
10961110,09:36:26,09:36:26,4131,51,,,,33594.2,0
10961110,09:37:02,09:37:02,4132,52,,,,33952.02,0
10961110,09:37:51,09:37:51,4133,53,,,,34364.2,0
10961110,09:38:12,09:38:12,4090,54,,,,34553.76,0
10961110,09:38:30,09:38:30,4091,55,,,,34732.51,0
10961110,09:38:58,09:38:58,4092,56,,,,34998.76,0
10961110,09:39:19,09:39:19,4093,57,,,,35176.74,0
10961110,09:40:09,09:40:09,10232,58,,,,35673.26,0
10961110,09:43:00,09:43:00,8028,59,,1,,37145.5,
10982020,06:19:00,06:19:00,9943,1,,,1,0,
10982020,06:23:03,06:23:03,2127,2,,,,1866.95,0
10982020,06:24:16,06:24:16,3836,3,,,,2542.47,0
10982020,06:32:00,06:32:00,9487,4,,,,6439.51,
10982020,06:37:38,06:37:38,5957,5,,,,9969.3,0
10982020,06:38:00,06:38:00,5958,6,,,,10254.76,
10982020,06:38:36,06:38:36,8902,7,,,,10432.59,0
10982020,06:39:27,06:39:27,14,8,,,,10657.17,0
10982020,06:41:00,06:41:00,9520,9,,,,11261.39,
10982020,06:46:00,06:46:00,3344,10,,,,13541.5,
10982020,06:49:56,06:49:56,657,11,,,,16103.36,0
10982020,06:57:26,06:57:26,2723,12,,,,20851.19,0
10982020,06:58:04,06:58:04,2724,13,,,,21307.96,0
10982020,06:58:28,06:58:28,2725,14,,,,21554.72,0
10982020,06:58:52,06:58:52,2726,15,,,,21768.71,0
10982020,06:59:17,06:59:17,2727,16,,,,22021.25,0
10982020,06:59:48,06:59:48,2728,17,,,,22333.77,0
10982020,07:00:07,07:00:07,2730,18,,,,22598.7,0
10982020,07:00:32,07:00:32,9529,19,,,,22901.42,0
10982020,07:00:41,07:00:41,1144,20,,,,23011.75,0
10982020,07:01:25,07:01:25,1145,21,,,,23570.02,0
10982020,07:02:00,07:02:00,2880,22,,,,23934.02,
10982020,07:03:04,07:03:04,998,23,,,,24442.06,0
10982020,07:03:59,07:03:59,999,24,,,,24906.42,0
10982020,07:04:38,07:04:38,9530,25,,,,25207.93,0
10982020,07:04:56,07:04:56,7262,26,,,,25336.21,0
10982020,07:05:33,07:05:33,4795,27,,,,25612.86,0
10982020,07:06:16,07:06:16,4796,28,,,,25877.66,0
10982020,07:06:49,07:06:49,4653,29,,,,26115.97,0
10982020,07:07:25,07:07:25,4654,30,,,,26391.37,0
10982020,07:07:48,07:07:48,6001,31,,,,26537.44,0
10982020,07:08:50,07:08:50,1135,32,,,,27017.88,0
10982020,07:09:44,07:09:44,8868,33,,,,27450.79,0
10982020,07:10:51,07:10:51,8867,34,,,,28051.56,0
10982020,07:11:29,07:11:29,6576,35,,,,28328.9,0
10982020,07:12:27,07:12:27,8865,36,,,,28744.48,0
10982020,07:13:12,07:13:12,2886,37,,,,29053.47,0
10982020,07:13:40,07:13:40,2887,38,,,,29221.2,0
10982020,07:14:32,07:14:32,9662,39,,,,29639.74,0
10982020,07:14:59,07:14:59,2889,40,,,,29809.74,0
10982020,07:15:29,07:15:29,9663,41,,,,30000.57,0
10982020,07:16:15,07:16:15,2891,42,,,,30344.84,0
10982020,07:17:10,07:17:10,8025,43,,,,30729.2,0
10982020,07:18:00,07:18:00,10369,44,,,,31100.29,0
10982020,07:18:54,07:18:54,8026,45,,,,31579.74,0
10982020,07:21:00,07:21:00,8856,46,,,,32334.83,0
10982020,07:21:25,07:21:25,9670,47,,,,32478.88,0
10982020,07:21:46,07:21:46,9671,48,,,,32669.48,0
10982020,07:22:36,07:22:36,2904,49,,,,33101.12,0
10982020,07:23:10,07:23:10,4028,50,,,,33347.75,0
10982020,07:23:38,07:23:38,4029,51,,,,33558.07,0
10982020,07:24:00,07:24:00,4129,52,,,,33774.36,
10982020,07:24:46,07:24:46,4130,53,,,,34076.47,0
10982020,07:25:10,07:25:10,4131,54,,,,34200.31,0
10982020,07:26:43,07:26:43,4132,55,,,,34547.21,0
10982020,07:28:17,07:28:17,4133,56,,,,34945.43,0
10982020,07:29:00,07:29:00,4090,57,,,,35111.01,0
10982020,07:29:47,07:29:47,4091,58,,,,35279.32,0
10982020,07:30:34,07:30:34,4092,59,,,,35524.88,0
10982020,07:31:21,07:31:21,4093,60,,,,35694.84,0
10982020,07:32:54,07:32:54,10232,61,,,,36175.04,0
10982020,07:39:00,07:39:00,8028,62,,1,,37634.4,
10982030,06:19:00,06:19:00,9943,1,,,1,0,
10982030,06:23:03,06:23:03,2127,2,,,,1866.95,0
10982030,06:24:16,06:24:16,3836,3,,,,2542.47,0
10982030,06:32:00,06:32:00,9487,4,,,,6439.51,
10982030,06:37:38,06:37:38,5957,5,,,,9969.3,0
10982030,06:38:00,06:38:00,5958,6,,,,10254.76,
10982030,06:38:36,06:38:36,8902,7,,,,10432.59,0
10982030,06:39:27,06:39:27,14,8,,,,10657.17,0
10982030,06:41:00,06:41:00,9520,9,,,,11261.39,
10982030,06:46:00,06:46:00,3344,10,,,,13541.5,
10982030,06:49:56,06:49:56,657,11,,,,16103.36,0
10982030,06:57:26,06:57:26,2723,12,,,,20851.19,0
10982030,06:58:04,06:58:04,2724,13,,,,21307.96,0
10982030,06:58:28,06:58:28,2725,14,,,,21554.72,0
10982030,06:58:52,06:58:52,2726,15,,,,21768.71,0
10982030,06:59:17,06:59:17,2727,16,,,,22021.25,0
10982030,06:59:48,06:59:48,2728,17,,,,22333.77,0
10982030,07:00:07,07:00:07,2730,18,,,,22598.7,0
10982030,07:00:32,07:00:32,9529,19,,,,22901.42,0
10982030,07:00:41,07:00:41,1144,20,,,,23011.75,0
10982030,07:01:25,07:01:25,1145,21,,,,23570.02,0
10982030,07:02:00,07:02:00,2880,22,,,,23934.02,
10982030,07:03:04,07:03:04,998,23,,,,24442.06,0
10982030,07:03:59,07:03:59,999,24,,,,24906.42,0
10982030,07:04:38,07:04:38,9530,25,,,,25207.93,0
10982030,07:04:56,07:04:56,7262,26,,,,25336.21,0
10982030,07:05:33,07:05:33,4795,27,,,,25612.86,0
10982030,07:06:16,07:06:16,4796,28,,,,25877.66,0
10982030,07:06:49,07:06:49,4653,29,,,,26115.97,0
10982030,07:07:25,07:07:25,4654,30,,,,26391.37,0
10982030,07:07:48,07:07:48,6001,31,,,,26537.44,0
10982030,07:08:50,07:08:50,1135,32,,,,27017.88,0
10982030,07:09:44,07:09:44,8868,33,,,,27450.79,0
10982030,07:10:51,07:10:51,8867,34,,,,28051.56,0
10982030,07:11:29,07:11:29,6576,35,,,,28328.9,0
10982030,07:12:27,07:12:27,8865,36,,,,28744.48,0
10982030,07:13:12,07:13:12,2886,37,,,,29053.47,0
10982030,07:13:40,07:13:40,2887,38,,,,29221.2,0
10982030,07:14:32,07:14:32,9662,39,,,,29639.74,0
10982030,07:14:59,07:14:59,2889,40,,,,29809.74,0
10982030,07:15:29,07:15:29,9663,41,,,,30000.57,0
10982030,07:16:15,07:16:15,2891,42,,,,30344.84,0
10982030,07:17:10,07:17:10,8025,43,,,,30729.2,0
10982030,07:18:00,07:18:00,10369,44,,,,31100.29,0
10982030,07:18:54,07:18:54,8026,45,,,,31579.74,0
10982030,07:21:00,07:21:00,8856,46,,,,32334.83,0
10982030,07:21:25,07:21:25,9670,47,,,,32478.88,0
10982030,07:21:46,07:21:46,9671,48,,,,32669.48,0
10982030,07:22:36,07:22:36,2904,49,,,,33101.12,0
10982030,07:23:10,07:23:10,4028,50,,,,33347.75,0
10982030,07:23:38,07:23:38,4029,51,,,,33558.07,0
10982030,07:24:00,07:24:00,4129,52,,,,33774.36,
10982030,07:24:46,07:24:46,4130,53,,,,34076.47,0
10982030,07:25:10,07:25:10,4131,54,,,,34200.31,0
10982030,07:26:43,07:26:43,4132,55,,,,34547.21,0
10982030,07:28:17,07:28:17,4133,56,,,,34945.43,0
10982030,07:29:00,07:29:00,4090,57,,,,35111.01,0
10982030,07:29:47,07:29:47,4091,58,,,,35279.32,0
10982030,07:30:34,07:30:34,4092,59,,,,35524.88,0
10982030,07:31:21,07:31:21,4093,60,,,,35694.84,0
10982030,07:32:54,07:32:54,10232,61,,,,36175.04,0
10982030,07:39:00,07:39:00,8028,62,,1,,37634.4,
10982040,06:19:00,06:19:00,9943,1,,,1,0,
10982040,06:23:03,06:23:03,2127,2,,,,1866.95,0
10982040,06:24:16,06:24:16,3836,3,,,,2542.47,0
10982040,06:32:00,06:32:00,9487,4,,,,6439.51,
10982040,06:37:38,06:37:38,5957,5,,,,9969.3,0
10982040,06:38:00,06:38:00,5958,6,,,,10254.76,
10982040,06:38:36,06:38:36,8902,7,,,,10432.59,0
10982040,06:39:27,06:39:27,14,8,,,,10657.17,0
10982040,06:41:00,06:41:00,9520,9,,,,11261.39,
10982040,06:46:00,06:46:00,3344,10,,,,13541.5,
10982040,06:49:56,06:49:56,657,11,,,,16103.36,0
10982040,06:57:26,06:57:26,2723,12,,,,20851.19,0
10982040,06:58:04,06:58:04,2724,13,,,,21307.96,0
10982040,06:58:28,06:58:28,2725,14,,,,21554.72,0
10982040,06:58:52,06:58:52,2726,15,,,,21768.71,0
10982040,06:59:17,06:59:17,2727,16,,,,22021.25,0
10982040,06:59:48,06:59:48,2728,17,,,,22333.77,0
10982040,07:00:07,07:00:07,2730,18,,,,22598.7,0
10982040,07:00:32,07:00:32,9529,19,,,,22901.42,0
10982040,07:00:41,07:00:41,1144,20,,,,23011.75,0
10982040,07:01:25,07:01:25,1145,21,,,,23570.02,0
10982040,07:02:00,07:02:00,2880,22,,,,23934.02,
10982040,07:03:04,07:03:04,998,23,,,,24442.06,0
10982040,07:03:59,07:03:59,999,24,,,,24906.42,0
10982040,07:04:38,07:04:38,9530,25,,,,25207.93,0
10982040,07:04:56,07:04:56,7262,26,,,,25336.21,0
10982040,07:05:33,07:05:33,4795,27,,,,25612.86,0
10982040,07:06:16,07:06:16,4796,28,,,,25877.66,0
10982040,07:06:49,07:06:49,4653,29,,,,26115.97,0
10982040,07:07:25,07:07:25,4654,30,,,,26391.37,0
10982040,07:07:48,07:07:48,6001,31,,,,26537.44,0
10982040,07:08:50,07:08:50,1135,32,,,,27017.88,0
10982040,07:09:44,07:09:44,8868,33,,,,27450.79,0
10982040,07:10:51,07:10:51,8867,34,,,,28051.56,0
10982040,07:11:29,07:11:29,6576,35,,,,28328.9,0
10982040,07:12:27,07:12:27,8865,36,,,,28744.48,0
10982040,07:13:12,07:13:12,2886,37,,,,29053.47,0
10982040,07:13:40,07:13:40,2887,38,,,,29221.2,0
10982040,07:14:32,07:14:32,9662,39,,,,29639.74,0
10982040,07:14:59,07:14:59,2889,40,,,,29809.74,0
10982040,07:15:29,07:15:29,9663,41,,,,30000.57,0
10982040,07:16:15,07:16:15,2891,42,,,,30344.84,0
10982040,07:17:10,07:17:10,8025,43,,,,30729.2,0
10982040,07:18:00,07:18:00,10369,44,,,,31100.29,0
10982040,07:18:54,07:18:54,8026,45,,,,31579.74,0
10982040,07:21:00,07:21:00,8856,46,,,,32334.83,0
10982040,07:21:25,07:21:25,9670,47,,,,32478.88,0
10982040,07:21:46,07:21:46,9671,48,,,,32669.48,0
10982040,07:22:36,07:22:36,2904,49,,,,33101.12,0
10982040,07:23:10,07:23:10,4028,50,,,,33347.75,0
10982040,07:23:38,07:23:38,4029,51,,,,33558.07,0
10982040,07:24:00,07:24:00,4129,52,,,,33774.36,
10982040,07:24:46,07:24:46,4130,53,,,,34076.47,0
10982040,07:25:10,07:25:10,4131,54,,,,34200.31,0
10982040,07:26:43,07:26:43,4132,55,,,,34547.21,0
10982040,07:28:17,07:28:17,4133,56,,,,34945.43,0
10982040,07:29:00,07:29:00,4090,57,,,,35111.01,0
10982040,07:29:47,07:29:47,4091,58,,,,35279.32,0
10982040,07:30:34,07:30:34,4092,59,,,,35524.88,0
10982040,07:31:21,07:31:21,4093,60,,,,35694.84,0
10982040,07:32:54,07:32:54,10232,61,,,,36175.04,0
10982040,07:39:00,07:39:00,8028,62,,1,,37634.4,
10982050,06:19:00,06:19:00,9943,1,,,1,0,
10982050,06:23:03,06:23:03,2127,2,,,,1866.95,0
10982050,06:24:16,06:24:16,3836,3,,,,2542.47,0
10982050,06:32:00,06:32:00,9487,4,,,,6439.51,
10982050,06:37:38,06:37:38,5957,5,,,,9969.3,0
10982050,06:38:00,06:38:00,5958,6,,,,10254.76,
10982050,06:38:36,06:38:36,8902,7,,,,10432.59,0
10982050,06:39:27,06:39:27,14,8,,,,10657.17,0
10982050,06:41:00,06:41:00,9520,9,,,,11261.39,
10982050,06:46:00,06:46:00,3344,10,,,,13541.5,
10982050,06:49:56,06:49:56,657,11,,,,16103.36,0
10982050,06:57:26,06:57:26,2723,12,,,,20851.19,0
10982050,06:58:04,06:58:04,2724,13,,,,21307.96,0
10982050,06:58:28,06:58:28,2725,14,,,,21554.72,0
10982050,06:58:52,06:58:52,2726,15,,,,21768.71,0
10982050,06:59:17,06:59:17,2727,16,,,,22021.25,0
10982050,06:59:48,06:59:48,2728,17,,,,22333.77,0
10982050,07:00:07,07:00:07,2730,18,,,,22598.7,0
10982050,07:00:32,07:00:32,9529,19,,,,22901.42,0
10982050,07:00:41,07:00:41,1144,20,,,,23011.75,0
10982050,07:01:25,07:01:25,1145,21,,,,23570.02,0
10982050,07:02:00,07:02:00,2880,22,,,,23934.02,
10982050,07:03:04,07:03:04,998,23,,,,24442.06,0
10982050,07:03:59,07:03:59,999,24,,,,24906.42,0
10982050,07:04:38,07:04:38,9530,25,,,,25207.93,0
10982050,07:04:56,07:04:56,7262,26,,,,25336.21,0
10982050,07:05:33,07:05:33,4795,27,,,,25612.86,0
10982050,07:06:16,07:06:16,4796,28,,,,25877.66,0
10982050,07:06:49,07:06:49,4653,29,,,,26115.97,0
10982050,07:07:25,07:07:25,4654,30,,,,26391.37,0
10982050,07:07:48,07:07:48,6001,31,,,,26537.44,0
10982050,07:08:50,07:08:50,1135,32,,,,27017.88,0
10982050,07:09:44,07:09:44,8868,33,,,,27450.79,0
10982050,07:10:51,07:10:51,8867,34,,,,28051.56,0
10982050,07:11:29,07:11:29,6576,35,,,,28328.9,0
10982050,07:12:27,07:12:27,8865,36,,,,28744.48,0
10982050,07:13:12,07:13:12,2886,37,,,,29053.47,0
10982050,07:13:40,07:13:40,2887,38,,,,29221.2,0
10982050,07:14:32,07:14:32,9662,39,,,,29639.74,0
10982050,07:14:59,07:14:59,2889,40,,,,29809.74,0
10982050,07:15:29,07:15:29,9663,41,,,,30000.57,0
10982050,07:16:15,07:16:15,2891,42,,,,30344.84,0
10982050,07:17:10,07:17:10,8025,43,,,,30729.2,0
10982050,07:18:00,07:18:00,10369,44,,,,31100.29,0
10982050,07:18:54,07:18:54,8026,45,,,,31579.74,0
10982050,07:21:00,07:21:00,8856,46,,,,32334.83,0
10982050,07:21:25,07:21:25,9670,47,,,,32478.88,0
10982050,07:21:46,07:21:46,9671,48,,,,32669.48,0
10982050,07:22:36,07:22:36,2904,49,,,,33101.12,0
10982050,07:23:10,07:23:10,4028,50,,,,33347.75,0
10982050,07:23:38,07:23:38,4029,51,,,,33558.07,0
10982050,07:24:00,07:24:00,4129,52,,,,33774.36,
10982050,07:24:46,07:24:46,4130,53,,,,34076.47,0
10982050,07:25:10,07:25:10,4131,54,,,,34200.31,0
10982050,07:26:43,07:26:43,4132,55,,,,34547.21,0
10982050,07:28:17,07:28:17,4133,56,,,,34945.43,0
10982050,07:29:00,07:29:00,4090,57,,,,35111.01,0
10982050,07:29:47,07:29:47,4091,58,,,,35279.32,0
10982050,07:30:34,07:30:34,4092,59,,,,35524.88,0
10982050,07:31:21,07:31:21,4093,60,,,,35694.84,0
10982050,07:32:54,07:32:54,10232,61,,,,36175.04,0
10982050,07:39:00,07:39:00,8028,62,,1,,37634.4,
10982060,06:19:00,06:19:00,9943,1,,,1,0,
10982060,06:23:03,06:23:03,2127,2,,,,1866.95,0
10982060,06:24:16,06:24:16,3836,3,,,,2542.47,0
10982060,06:32:00,06:32:00,9487,4,,,,6439.51,
10982060,06:37:38,06:37:38,5957,5,,,,9969.3,0
10982060,06:38:00,06:38:00,5958,6,,,,10254.76,
10982060,06:38:36,06:38:36,8902,7,,,,10432.59,0
10982060,06:39:27,06:39:27,14,8,,,,10657.17,0
10982060,06:41:00,06:41:00,9520,9,,,,11261.39,
10982060,06:46:00,06:46:00,3344,10,,,,13541.5,
10982060,06:49:56,06:49:56,657,11,,,,16103.36,0
10982060,06:57:26,06:57:26,2723,12,,,,20851.19,0
10982060,06:58:04,06:58:04,2724,13,,,,21307.96,0
10982060,06:58:28,06:58:28,2725,14,,,,21554.72,0
10982060,06:58:52,06:58:52,2726,15,,,,21768.71,0
10982060,06:59:17,06:59:17,2727,16,,,,22021.25,0
10982060,06:59:48,06:59:48,2728,17,,,,22333.77,0
10982060,07:00:07,07:00:07,2730,18,,,,22598.7,0
10982060,07:00:32,07:00:32,9529,19,,,,22901.42,0
10982060,07:00:41,07:00:41,1144,20,,,,23011.75,0
10982060,07:01:25,07:01:25,1145,21,,,,23570.02,0
10982060,07:02:00,07:02:00,2880,22,,,,23934.02,
10982060,07:03:04,07:03:04,998,23,,,,24442.06,0
10982060,07:03:59,07:03:59,999,24,,,,24906.42,0
10982060,07:04:38,07:04:38,9530,25,,,,25207.93,0
10982060,07:04:56,07:04:56,7262,26,,,,25336.21,0
10982060,07:05:33,07:05:33,4795,27,,,,25612.86,0
10982060,07:06:16,07:06:16,4796,28,,,,25877.66,0
10982060,07:06:49,07:06:49,4653,29,,,,26115.97,0
10982060,07:07:25,07:07:25,4654,30,,,,26391.37,0
10982060,07:07:48,07:07:48,6001,31,,,,26537.44,0
10982060,07:08:50,07:08:50,1135,32,,,,27017.88,0
10982060,07:09:44,07:09:44,8868,33,,,,27450.79,0
10982060,07:10:51,07:10:51,8867,34,,,,28051.56,0
10982060,07:11:29,07:11:29,6576,35,,,,28328.9,0
10982060,07:12:27,07:12:27,8865,36,,,,28744.48,0
10982060,07:13:12,07:13:12,2886,37,,,,29053.47,0
10982060,07:13:40,07:13:40,2887,38,,,,29221.2,0
10982060,07:14:32,07:14:32,9662,39,,,,29639.74,0
10982060,07:14:59,07:14:59,2889,40,,,,29809.74,0
10982060,07:15:29,07:15:29,9663,41,,,,30000.57,0
10982060,07:16:15,07:16:15,2891,42,,,,30344.84,0
10982060,07:17:10,07:17:10,8025,43,,,,30729.2,0
10982060,07:18:00,07:18:00,10369,44,,,,31100.29,0
10982060,07:18:54,07:18:54,8026,45,,,,31579.74,0
10982060,07:21:00,07:21:00,8856,46,,,,32334.83,0
10982060,07:21:25,07:21:25,9670,47,,,,32478.88,0
10982060,07:21:46,07:21:46,9671,48,,,,32669.48,0
10982060,07:22:36,07:22:36,2904,49,,,,33101.12,0
10982060,07:23:10,07:23:10,4028,50,,,,33347.75,0
10982060,07:23:38,07:23:38,4029,51,,,,33558.07,0
10982060,07:24:00,07:24:00,4129,52,,,,33774.36,
10982060,07:24:46,07:24:46,4130,53,,,,34076.47,0
10982060,07:25:10,07:25:10,4131,54,,,,34200.31,0
10982060,07:26:43,07:26:43,4132,55,,,,34547.21,0
10982060,07:28:17,07:28:17,4133,56,,,,34945.43,0
10982060,07:29:00,07:29:00,4090,57,,,,35111.01,0
10982060,07:29:47,07:29:47,4091,58,,,,35279.32,0
10982060,07:30:34,07:30:34,4092,59,,,,35524.88,0
10982060,07:31:21,07:31:21,4093,60,,,,35694.84,0
10982060,07:32:54,07:32:54,10232,61,,,,36175.04,0
10982060,07:39:00,07:39:00,8028,62,,1,,37634.4,
10982090,06:19:00,06:19:00,9943,1,,,1,0,
10982090,06:23:03,06:23:03,2127,2,,,,1866.95,0
10982090,06:24:16,06:24:16,3836,3,,,,2542.47,0
10982090,06:32:00,06:32:00,9487,4,,,,6439.51,
10982090,06:37:38,06:37:38,5957,5,,,,9969.3,0
10982090,06:38:00,06:38:00,5958,6,,,,10254.76,
10982090,06:38:36,06:38:36,8902,7,,,,10432.59,0
10982090,06:39:27,06:39:27,14,8,,,,10657.17,0
10982090,06:41:00,06:41:00,9520,9,,,,11261.39,
10982090,06:46:00,06:46:00,3344,10,,,,13541.5,
10982090,06:49:56,06:49:56,657,11,,,,16103.36,0
10982090,06:57:26,06:57:26,2723,12,,,,20851.19,0
10982090,06:58:04,06:58:04,2724,13,,,,21307.96,0
10982090,06:58:28,06:58:28,2725,14,,,,21554.72,0
10982090,06:58:52,06:58:52,2726,15,,,,21768.71,0
10982090,06:59:17,06:59:17,2727,16,,,,22021.25,0
10982090,06:59:48,06:59:48,2728,17,,,,22333.77,0
10982090,07:00:07,07:00:07,2730,18,,,,22598.7,0
10982090,07:00:32,07:00:32,9529,19,,,,22901.42,0
10982090,07:00:41,07:00:41,1144,20,,,,23011.75,0
10982090,07:01:25,07:01:25,1145,21,,,,23570.02,0
10982090,07:02:00,07:02:00,2880,22,,,,23934.02,
10982090,07:03:04,07:03:04,998,23,,,,24442.06,0
10982090,07:03:59,07:03:59,999,24,,,,24906.42,0
10982090,07:04:38,07:04:38,9530,25,,,,25207.93,0
10982090,07:04:56,07:04:56,7262,26,,,,25336.21,0
10982090,07:05:33,07:05:33,4795,27,,,,25612.86,0
10982090,07:06:16,07:06:16,4796,28,,,,25877.66,0
10982090,07:06:49,07:06:49,4653,29,,,,26115.97,0
10982090,07:07:25,07:07:25,4654,30,,,,26391.37,0
10982090,07:07:48,07:07:48,6001,31,,,,26537.44,0
10982090,07:08:50,07:08:50,1135,32,,,,27017.88,0
10982090,07:09:44,07:09:44,8868,33,,,,27450.79,0
10982090,07:10:51,07:10:51,8867,34,,,,28051.56,0
10982090,07:11:29,07:11:29,6576,35,,,,28328.9,0
10982090,07:12:27,07:12:27,8865,36,,,,28744.48,0
10982090,07:13:12,07:13:12,2886,37,,,,29053.47,0
10982090,07:13:40,07:13:40,2887,38,,,,29221.2,0
10982090,07:14:32,07:14:32,9662,39,,,,29639.74,0
10982090,07:14:59,07:14:59,2889,40,,,,29809.74,0
10982090,07:15:29,07:15:29,9663,41,,,,30000.57,0
10982090,07:16:15,07:16:15,2891,42,,,,30344.84,0
10982090,07:17:10,07:17:10,8025,43,,,,30729.2,0
10982090,07:18:00,07:18:00,10369,44,,,,31100.29,0
10982090,07:18:54,07:18:54,8026,45,,,,31579.74,0
10982090,07:21:00,07:21:00,8856,46,,,,32334.83,0
10982090,07:21:25,07:21:25,9670,47,,,,32478.88,0
10982090,07:21:46,07:21:46,9671,48,,,,32669.48,0
10982090,07:22:36,07:22:36,2904,49,,,,33101.12,0
10982090,07:23:10,07:23:10,4028,50,,,,33347.75,0
10982090,07:23:38,07:23:38,4029,51,,,,33558.07,0
10982090,07:24:00,07:24:00,4129,52,,,,33774.36,
10982090,07:24:46,07:24:46,4130,53,,,,34076.47,0
10982090,07:25:10,07:25:10,4131,54,,,,34200.31,0
10982090,07:26:43,07:26:43,4132,55,,,,34547.21,0
10982090,07:28:17,07:28:17,4133,56,,,,34945.43,0
10982090,07:29:00,07:29:00,4090,57,,,,35111.01,0
10982090,07:29:47,07:29:47,4091,58,,,,35279.32,0
10982090,07:30:34,07:30:34,4092,59,,,,35524.88,0
10982090,07:31:21,07:31:21,4093,60,,,,35694.84,0
10982090,07:32:54,07:32:54,10232,61,,,,36175.04,0
10982090,07:39:00,07:39:00,8028,62,,1,,37634.4,
11070070,16:17:00,16:17:00,9943,1,,,1,0,
11070070,16:22:15,16:22:15,2127,2,,,,1866.95,0
11070070,16:25:00,16:25:00,2514,3,,,,2878.99,
11070070,16:33:04,16:33:04,160,4,,,,6499.86,0
11070070,16:35:00,16:35:00,10161,5,,,,7432.04,
11070070,16:40:00,16:40:00,9520,6,,,,10588.87,
11070070,16:45:00,16:45:00,3344,7,,,,12868.98,
11070070,16:49:15,16:49:15,657,8,,,,15430.84,0
11070070,16:56:56,16:56:56,2723,9,,,,20184.56,0
11070070,16:57:39,16:57:39,2724,10,,,,20641.4,0
11070070,16:58:06,16:58:06,2725,11,,,,20888.18,0
11070070,16:58:31,16:58:31,2726,12,,,,21102.17,0
11070070,16:58:59,16:58:59,2727,13,,,,21354.71,0
11070070,16:59:32,16:59:32,2728,14,,,,21667.23,0
11070070,16:59:58,16:59:58,2730,15,,,,21932.31,0
11070070,17:00:25,17:00:25,9529,16,,,,22235.03,0
11070070,17:00:35,17:00:35,1144,17,,,,22345.36,0
11070070,17:01:23,17:01:23,1145,18,,,,22903.63,0
11070070,17:02:00,17:02:00,2880,19,,,,23267.63,
11070070,17:02:54,17:02:54,998,20,,,,23775.67,0
11070070,17:03:41,17:03:41,999,21,,,,24240.03,0
11070070,17:04:15,17:04:15,9530,22,,,,24541.54,0
11070070,17:04:30,17:04:30,7262,23,,,,24669.82,0
11070070,17:05:03,17:05:03,4795,24,,,,24963.01,0
11070070,17:05:38,17:05:38,4796,25,,,,25227.87,0
11070070,17:06:09,17:06:09,4653,26,,,,25466.21,0
11070070,17:06:39,17:06:39,4654,27,,,,25741.61,0
11070070,17:06:59,17:06:59,6001,28,,,,25887.68,0
11070070,17:07:54,17:07:54,1135,29,,,,26368.12,0
11070070,17:08:39,17:08:39,8868,30,,,,26801.03,0
11070070,17:09:36,17:09:36,8867,31,,,,27401.15,0
11070070,17:10:09,17:10:09,6576,32,,,,27678.72,0
11070070,17:10:56,17:10:56,8865,33,,,,28094.86,0
11070070,17:11:31,17:11:31,2886,34,,,,28403.84,0
11070070,17:11:52,17:11:52,2887,35,,,,28571.57,0
11070070,17:12:33,17:12:33,9662,36,,,,28990.09,0
11070070,17:12:56,17:12:56,2889,37,,,,29160.12,0
11070070,17:13:22,17:13:22,9663,38,,,,29350.95,0
11070070,17:14:02,17:14:02,2891,39,,,,29695.24,0
11070070,17:14:50,17:14:50,8025,40,,,,30079.61,0
11070070,17:15:33,17:15:33,10369,41,,,,30444.95,0
11070070,17:16:24,17:16:24,8026,42,,,,30921.88,0
11070070,17:18:15,17:18:15,8856,43,,,,31677.47,0
11070070,17:18:49,17:18:49,9670,44,,,,31820.87,0
11070070,17:19:13,17:19:13,9671,45,,,,32008.89,0
11070070,17:20:05,17:20:05,2904,46,,,,32440.19,0
11070070,17:20:35,17:20:35,4028,47,,,,32701.06,0
11070070,17:21:00,17:21:00,4029,48,,,,32911.37,
11070070,17:21:37,17:21:37,4129,49,,,,33129.82,0
11070070,17:22:17,17:22:17,4130,50,,,,33452.39,0
11070070,17:22:37,17:22:37,4131,51,,,,33594.2,0
11070070,17:23:17,17:23:17,4132,52,,,,33952.02,0
11070070,17:24:12,17:24:12,4133,53,,,,34364.2,0
11070070,17:24:36,17:24:36,4090,54,,,,34553.76,0
11070070,17:24:56,17:24:56,4091,55,,,,34732.51,0
11070070,17:25:27,17:25:27,4092,56,,,,34998.76,0
11070070,17:25:51,17:25:51,4093,57,,,,35176.74,0
11070070,17:26:48,17:26:48,10232,58,,,,35673.26,0
11070070,17:30:00,17:30:00,8028,59,,1,,37145.5,
11070100,16:17:00,16:17:00,9943,1,,,1,0,
11070100,16:22:15,16:22:15,2127,2,,,,1866.95,0
11070100,16:25:00,16:25:00,2514,3,,,,2878.99,
11070100,16:33:04,16:33:04,160,4,,,,6499.86,0
11070100,16:35:00,16:35:00,10161,5,,,,7432.04,
11070100,16:40:00,16:40:00,9520,6,,,,10588.87,
11070100,16:45:00,16:45:00,3344,7,,,,12868.98,
11070100,16:49:15,16:49:15,657,8,,,,15430.84,0
11070100,16:56:56,16:56:56,2723,9,,,,20184.56,0
11070100,16:57:39,16:57:39,2724,10,,,,20641.4,0
11070100,16:58:06,16:58:06,2725,11,,,,20888.18,0
11070100,16:58:31,16:58:31,2726,12,,,,21102.17,0
11070100,16:58:59,16:58:59,2727,13,,,,21354.71,0
11070100,16:59:32,16:59:32,2728,14,,,,21667.23,0
11070100,16:59:58,16:59:58,2730,15,,,,21932.31,0
11070100,17:00:25,17:00:25,9529,16,,,,22235.03,0
11070100,17:00:35,17:00:35,1144,17,,,,22345.36,0
11070100,17:01:23,17:01:23,1145,18,,,,22903.63,0
11070100,17:02:00,17:02:00,2880,19,,,,23267.63,
11070100,17:02:54,17:02:54,998,20,,,,23775.67,0
11070100,17:03:41,17:03:41,999,21,,,,24240.03,0
11070100,17:04:15,17:04:15,9530,22,,,,24541.54,0
11070100,17:04:30,17:04:30,7262,23,,,,24669.82,0
11070100,17:05:03,17:05:03,4795,24,,,,24963.01,0
11070100,17:05:38,17:05:38,4796,25,,,,25227.87,0
11070100,17:06:09,17:06:09,4653,26,,,,25466.21,0
11070100,17:06:39,17:06:39,4654,27,,,,25741.61,0
11070100,17:06:59,17:06:59,6001,28,,,,25887.68,0
11070100,17:07:54,17:07:54,1135,29,,,,26368.12,0
11070100,17:08:39,17:08:39,8868,30,,,,26801.03,0
11070100,17:09:36,17:09:36,8867,31,,,,27401.15,0
11070100,17:10:09,17:10:09,6576,32,,,,27678.72,0
11070100,17:10:56,17:10:56,8865,33,,,,28094.86,0
11070100,17:11:31,17:11:31,2886,34,,,,28403.84,0
11070100,17:11:52,17:11:52,2887,35,,,,28571.57,0
11070100,17:12:33,17:12:33,9662,36,,,,28990.09,0
11070100,17:12:56,17:12:56,2889,37,,,,29160.12,0
11070100,17:13:22,17:13:22,9663,38,,,,29350.95,0
11070100,17:14:02,17:14:02,2891,39,,,,29695.24,0
11070100,17:14:50,17:14:50,8025,40,,,,30079.61,0
11070100,17:15:33,17:15:33,10369,41,,,,30444.95,0
11070100,17:16:24,17:16:24,8026,42,,,,30921.88,0
11070100,17:18:15,17:18:15,8856,43,,,,31677.47,0
11070100,17:18:49,17:18:49,9670,44,,,,31820.87,0
11070100,17:19:13,17:19:13,9671,45,,,,32008.89,0
11070100,17:20:05,17:20:05,2904,46,,,,32440.19,0
11070100,17:20:35,17:20:35,4028,47,,,,32701.06,0
11070100,17:21:00,17:21:00,4029,48,,,,32911.37,
11070100,17:21:37,17:21:37,4129,49,,,,33129.82,0
11070100,17:22:17,17:22:17,4130,50,,,,33452.39,0
11070100,17:22:37,17:22:37,4131,51,,,,33594.2,0
11070100,17:23:17,17:23:17,4132,52,,,,33952.02,0
11070100,17:24:12,17:24:12,4133,53,,,,34364.2,0
11070100,17:24:36,17:24:36,4090,54,,,,34553.76,0
11070100,17:24:56,17:24:56,4091,55,,,,34732.51,0
11070100,17:25:27,17:25:27,4092,56,,,,34998.76,0
11070100,17:25:51,17:25:51,4093,57,,,,35176.74,0
11070100,17:26:48,17:26:48,10232,58,,,,35673.26,0
11070100,17:30:00,17:30:00,8028,59,,1,,37145.5,
11084020,11:19:00,11:19:00,9943,1,,,1,0,
11084020,11:22:37,11:22:37,2127,2,,,,1866.91,0
11084020,11:23:53,11:23:53,3836,3,,,,2525.71,0
11084020,11:31:00,11:31:00,9487,4,,,,6447.64,
11084020,11:37:00,11:37:00,9520,5,,,,9567.62,
11084020,11:43:00,11:43:00,3344,6,,,,11847.73,
11084020,11:47:15,11:47:15,657,7,,,,14409.59,0
11084020,11:55:05,11:55:05,2723,8,,,,19161.36,0
11084020,11:55:46,11:55:46,2724,9,,,,19618.13,0
11084020,11:56:12,11:56:12,2725,10,,,,19864.89,0
11084020,11:56:37,11:56:37,2726,11,,,,20078.88,0
11084020,11:57:05,11:57:05,2727,12,,,,20331.42,0
11084020,11:57:38,11:57:38,2728,13,,,,20643.94,0
11084020,11:57:59,11:57:59,2730,14,,,,20908.87,0
11084020,11:58:25,11:58:25,9529,15,,,,21211.59,0
11084020,11:58:35,11:58:35,1144,16,,,,21321.92,0
11084020,11:59:23,11:59:23,1145,17,,,,21880.19,0
11084020,12:00:00,12:00:00,2880,18,,,,22244.19,
11084020,12:01:08,12:01:08,998,19,,,,22752.23,0
11084020,12:02:06,12:02:06,999,20,,,,23216.59,0
11084020,12:02:48,12:02:48,9530,21,,,,23518.1,0
11084020,12:03:07,12:03:07,7262,22,,,,23646.38,0
11084020,12:03:46,12:03:46,4795,23,,,,23923.03,0
11084020,12:04:32,12:04:32,4796,24,,,,24187.83,0
11084020,12:05:08,12:05:08,4653,25,,,,24426.14,0
11084020,12:05:45,12:05:45,4654,26,,,,24701.54,0
11084020,12:06:10,12:06:10,6001,27,,,,24847.61,0
11084020,12:07:16,12:07:16,1135,28,,,,25328.05,0
11084020,12:08:13,12:08:13,8868,29,,,,25760.96,0
11084020,12:09:25,12:09:25,8867,30,,,,26361.73,0
11084020,12:10:04,12:10:04,6576,31,,,,26639.07,0
11084020,12:11:07,12:11:07,8865,32,,,,27054.65,0
11084020,12:11:54,12:11:54,2886,33,,,,27363.64,0
11084020,12:12:24,12:12:24,2887,34,,,,27531.37,0
11084020,12:13:19,12:13:19,9662,35,,,,27949.91,0
11084020,12:13:48,12:13:48,2889,36,,,,28119.91,0
11084020,12:14:20,12:14:20,9663,37,,,,28310.74,0
11084020,12:15:09,12:15:09,2891,38,,,,28655.01,0
11084020,12:16:07,12:16:07,8025,39,,,,29039.37,0
11084020,12:17:00,12:17:00,10369,40,,,,29410.46,0
11084020,12:17:57,12:17:57,8026,41,,,,29889.91,0
11084020,12:20:11,12:20:11,8856,42,,,,30645,0
11084020,12:20:38,12:20:38,9670,43,,,,30789.05,0
11084020,12:21:00,12:21:00,9671,44,,,,30979.65,0
11084020,12:21:53,12:21:53,2904,45,,,,31411.29,0
11084020,12:22:29,12:22:29,4028,46,,,,31657.92,0
11084020,12:23:00,12:23:00,4029,47,,,,31868.53,
11084020,12:23:44,12:23:44,4129,48,,,,32070.89,0
11084020,12:24:29,12:24:29,4130,49,,,,32373,0
11084020,12:24:51,12:24:51,4131,50,,,,32496.84,0
11084020,12:26:20,12:26:20,4132,51,,,,32843.74,0
11084020,12:27:49,12:27:49,4133,52,,,,33241.64,0
11084020,12:28:26,12:28:26,4090,53,,,,33396.62,0
11084020,12:29:10,12:29:10,4091,54,,,,33564.93,0
11084020,12:29:55,12:29:55,4092,55,,,,33810.49,0
11084020,12:30:39,12:30:39,4093,56,,,,33980.45,0
11084020,12:32:08,12:32:08,10232,57,,,,34460.65,0
11084020,12:38:00,12:38:00,8028,58,,1,,35926.84,
11084030,11:19:00,11:19:00,9943,1,,,1,0,
11084030,11:22:37,11:22:37,2127,2,,,,1866.91,0
11084030,11:23:53,11:23:53,3836,3,,,,2525.71,0
11084030,11:31:00,11:31:00,9487,4,,,,6447.64,
11084030,11:37:00,11:37:00,9520,5,,,,9567.62,
11084030,11:43:00,11:43:00,3344,6,,,,11847.73,
11084030,11:47:15,11:47:15,657,7,,,,14409.59,0
11084030,11:55:05,11:55:05,2723,8,,,,19161.36,0
11084030,11:55:46,11:55:46,2724,9,,,,19618.13,0
11084030,11:56:12,11:56:12,2725,10,,,,19864.89,0
11084030,11:56:37,11:56:37,2726,11,,,,20078.88,0
11084030,11:57:05,11:57:05,2727,12,,,,20331.42,0
11084030,11:57:38,11:57:38,2728,13,,,,20643.94,0
11084030,11:57:59,11:57:59,2730,14,,,,20908.87,0
11084030,11:58:25,11:58:25,9529,15,,,,21211.59,0
11084030,11:58:35,11:58:35,1144,16,,,,21321.92,0
11084030,11:59:23,11:59:23,1145,17,,,,21880.19,0
11084030,12:00:00,12:00:00,2880,18,,,,22244.19,
11084030,12:01:08,12:01:08,998,19,,,,22752.23,0
11084030,12:02:06,12:02:06,999,20,,,,23216.59,0
11084030,12:02:48,12:02:48,9530,21,,,,23518.1,0
11084030,12:03:07,12:03:07,7262,22,,,,23646.38,0
11084030,12:03:46,12:03:46,4795,23,,,,23923.03,0
11084030,12:04:32,12:04:32,4796,24,,,,24187.83,0
11084030,12:05:08,12:05:08,4653,25,,,,24426.14,0
11084030,12:05:45,12:05:45,4654,26,,,,24701.54,0
11084030,12:06:10,12:06:10,6001,27,,,,24847.61,0
11084030,12:07:16,12:07:16,1135,28,,,,25328.05,0
11084030,12:08:13,12:08:13,8868,29,,,,25760.96,0
11084030,12:09:25,12:09:25,8867,30,,,,26361.73,0
11084030,12:10:04,12:10:04,6576,31,,,,26639.07,0
11084030,12:11:07,12:11:07,8865,32,,,,27054.65,0
11084030,12:11:54,12:11:54,2886,33,,,,27363.64,0
11084030,12:12:24,12:12:24,2887,34,,,,27531.37,0
11084030,12:13:19,12:13:19,9662,35,,,,27949.91,0
11084030,12:13:48,12:13:48,2889,36,,,,28119.91,0
11084030,12:14:20,12:14:20,9663,37,,,,28310.74,0
11084030,12:15:09,12:15:09,2891,38,,,,28655.01,0
11084030,12:16:07,12:16:07,8025,39,,,,29039.37,0
11084030,12:17:00,12:17:00,10369,40,,,,29410.46,0
11084030,12:17:57,12:17:57,8026,41,,,,29889.91,0
11084030,12:20:11,12:20:11,8856,42,,,,30645,0
11084030,12:20:38,12:20:38,9670,43,,,,30789.05,0
11084030,12:21:00,12:21:00,9671,44,,,,30979.65,0
11084030,12:21:53,12:21:53,2904,45,,,,31411.29,0
11084030,12:22:29,12:22:29,4028,46,,,,31657.92,0
11084030,12:23:00,12:23:00,4029,47,,,,31868.53,
11084030,12:23:44,12:23:44,4129,48,,,,32070.89,0
11084030,12:24:29,12:24:29,4130,49,,,,32373,0
11084030,12:24:51,12:24:51,4131,50,,,,32496.84,0
11084030,12:26:20,12:26:20,4132,51,,,,32843.74,0
11084030,12:27:49,12:27:49,4133,52,,,,33241.64,0
11084030,12:28:26,12:28:26,4090,53,,,,33396.62,0
11084030,12:29:10,12:29:10,4091,54,,,,33564.93,0
11084030,12:29:55,12:29:55,4092,55,,,,33810.49,0
11084030,12:30:39,12:30:39,4093,56,,,,33980.45,0
11084030,12:32:08,12:32:08,10232,57,,,,34460.65,0
11084030,12:38:00,12:38:00,8028,58,,1,,35926.84,
11084040,11:19:00,11:19:00,9943,1,,,1,0,
11084040,11:22:37,11:22:37,2127,2,,,,1866.91,0
11084040,11:23:53,11:23:53,3836,3,,,,2525.71,0
11084040,11:31:00,11:31:00,9487,4,,,,6447.64,
11084040,11:37:00,11:37:00,9520,5,,,,9567.62,
11084040,11:43:00,11:43:00,3344,6,,,,11847.73,
11084040,11:47:15,11:47:15,657,7,,,,14409.59,0
11084040,11:55:05,11:55:05,2723,8,,,,19161.36,0
11084040,11:55:46,11:55:46,2724,9,,,,19618.13,0
11084040,11:56:12,11:56:12,2725,10,,,,19864.89,0
11084040,11:56:37,11:56:37,2726,11,,,,20078.88,0
11084040,11:57:05,11:57:05,2727,12,,,,20331.42,0
11084040,11:57:38,11:57:38,2728,13,,,,20643.94,0
11084040,11:57:59,11:57:59,2730,14,,,,20908.87,0
11084040,11:58:25,11:58:25,9529,15,,,,21211.59,0
11084040,11:58:35,11:58:35,1144,16,,,,21321.92,0
11084040,11:59:23,11:59:23,1145,17,,,,21880.19,0
11084040,12:00:00,12:00:00,2880,18,,,,22244.19,
11084040,12:01:08,12:01:08,998,19,,,,22752.23,0
11084040,12:02:06,12:02:06,999,20,,,,23216.59,0
11084040,12:02:48,12:02:48,9530,21,,,,23518.1,0
11084040,12:03:07,12:03:07,7262,22,,,,23646.38,0
11084040,12:03:46,12:03:46,4795,23,,,,23923.03,0
11084040,12:04:32,12:04:32,4796,24,,,,24187.83,0
11084040,12:05:08,12:05:08,4653,25,,,,24426.14,0
11084040,12:05:45,12:05:45,4654,26,,,,24701.54,0
11084040,12:06:10,12:06:10,6001,27,,,,24847.61,0
11084040,12:07:16,12:07:16,1135,28,,,,25328.05,0
11084040,12:08:13,12:08:13,8868,29,,,,25760.96,0
11084040,12:09:25,12:09:25,8867,30,,,,26361.73,0
11084040,12:10:04,12:10:04,6576,31,,,,26639.07,0
11084040,12:11:07,12:11:07,8865,32,,,,27054.65,0
11084040,12:11:54,12:11:54,2886,33,,,,27363.64,0
11084040,12:12:24,12:12:24,2887,34,,,,27531.37,0
11084040,12:13:19,12:13:19,9662,35,,,,27949.91,0
11084040,12:13:48,12:13:48,2889,36,,,,28119.91,0
11084040,12:14:20,12:14:20,9663,37,,,,28310.74,0
11084040,12:15:09,12:15:09,2891,38,,,,28655.01,0
11084040,12:16:07,12:16:07,8025,39,,,,29039.37,0
11084040,12:17:00,12:17:00,10369,40,,,,29410.46,0
11084040,12:17:57,12:17:57,8026,41,,,,29889.91,0
11084040,12:20:11,12:20:11,8856,42,,,,30645,0
11084040,12:20:38,12:20:38,9670,43,,,,30789.05,0
11084040,12:21:00,12:21:00,9671,44,,,,30979.65,0
11084040,12:21:53,12:21:53,2904,45,,,,31411.29,0
11084040,12:22:29,12:22:29,4028,46,,,,31657.92,0
11084040,12:23:00,12:23:00,4029,47,,,,31868.53,
11084040,12:23:44,12:23:44,4129,48,,,,32070.89,0
11084040,12:24:29,12:24:29,4130,49,,,,32373,0
11084040,12:24:51,12:24:51,4131,50,,,,32496.84,0
11084040,12:26:20,12:26:20,4132,51,,,,32843.74,0
11084040,12:27:49,12:27:49,4133,52,,,,33241.64,0
11084040,12:28:26,12:28:26,4090,53,,,,33396.62,0
11084040,12:29:10,12:29:10,4091,54,,,,33564.93,0
11084040,12:29:55,12:29:55,4092,55,,,,33810.49,0
11084040,12:30:39,12:30:39,4093,56,,,,33980.45,0
11084040,12:32:08,12:32:08,10232,57,,,,34460.65,0
11084040,12:38:00,12:38:00,8028,58,,1,,35926.84,
11084050,11:19:00,11:19:00,9943,1,,,1,0,
11084050,11:22:37,11:22:37,2127,2,,,,1866.91,0
11084050,11:23:53,11:23:53,3836,3,,,,2525.71,0
11084050,11:31:00,11:31:00,9487,4,,,,6447.64,
11084050,11:37:00,11:37:00,9520,5,,,,9567.62,
11084050,11:43:00,11:43:00,3344,6,,,,11847.73,
11084050,11:47:15,11:47:15,657,7,,,,14409.59,0
11084050,11:55:05,11:55:05,2723,8,,,,19161.36,0
11084050,11:55:46,11:55:46,2724,9,,,,19618.13,0
11084050,11:56:12,11:56:12,2725,10,,,,19864.89,0
11084050,11:56:37,11:56:37,2726,11,,,,20078.88,0
11084050,11:57:05,11:57:05,2727,12,,,,20331.42,0
11084050,11:57:38,11:57:38,2728,13,,,,20643.94,0
11084050,11:57:59,11:57:59,2730,14,,,,20908.87,0
11084050,11:58:25,11:58:25,9529,15,,,,21211.59,0
11084050,11:58:35,11:58:35,1144,16,,,,21321.92,0
11084050,11:59:23,11:59:23,1145,17,,,,21880.19,0
11084050,12:00:00,12:00:00,2880,18,,,,22244.19,
11084050,12:01:08,12:01:08,998,19,,,,22752.23,0
11084050,12:02:06,12:02:06,999,20,,,,23216.59,0
11084050,12:02:48,12:02:48,9530,21,,,,23518.1,0
11084050,12:03:07,12:03:07,7262,22,,,,23646.38,0
11084050,12:03:46,12:03:46,4795,23,,,,23923.03,0
11084050,12:04:32,12:04:32,4796,24,,,,24187.83,0
11084050,12:05:08,12:05:08,4653,25,,,,24426.14,0
11084050,12:05:45,12:05:45,4654,26,,,,24701.54,0
11084050,12:06:10,12:06:10,6001,27,,,,24847.61,0
11084050,12:07:16,12:07:16,1135,28,,,,25328.05,0
11084050,12:08:13,12:08:13,8868,29,,,,25760.96,0
11084050,12:09:25,12:09:25,8867,30,,,,26361.73,0
11084050,12:10:04,12:10:04,6576,31,,,,26639.07,0
11084050,12:11:07,12:11:07,8865,32,,,,27054.65,0
11084050,12:11:54,12:11:54,2886,33,,,,27363.64,0
11084050,12:12:24,12:12:24,2887,34,,,,27531.37,0
11084050,12:13:19,12:13:19,9662,35,,,,27949.91,0
11084050,12:13:48,12:13:48,2889,36,,,,28119.91,0
11084050,12:14:20,12:14:20,9663,37,,,,28310.74,0
11084050,12:15:09,12:15:09,2891,38,,,,28655.01,0
11084050,12:16:07,12:16:07,8025,39,,,,29039.37,0
11084050,12:17:00,12:17:00,10369,40,,,,29410.46,0
11084050,12:17:57,12:17:57,8026,41,,,,29889.91,0
11084050,12:20:11,12:20:11,8856,42,,,,30645,0
11084050,12:20:38,12:20:38,9670,43,,,,30789.05,0
11084050,12:21:00,12:21:00,9671,44,,,,30979.65,0
11084050,12:21:53,12:21:53,2904,45,,,,31411.29,0
11084050,12:22:29,12:22:29,4028,46,,,,31657.92,0
11084050,12:23:00,12:23:00,4029,47,,,,31868.53,
11084050,12:23:44,12:23:44,4129,48,,,,32070.89,0
11084050,12:24:29,12:24:29,4130,49,,,,32373,0
11084050,12:24:51,12:24:51,4131,50,,,,32496.84,0
11084050,12:26:20,12:26:20,4132,51,,,,32843.74,0
11084050,12:27:49,12:27:49,4133,52,,,,33241.64,0
11084050,12:28:26,12:28:26,4090,53,,,,33396.62,0
11084050,12:29:10,12:29:10,4091,54,,,,33564.93,0
11084050,12:29:55,12:29:55,4092,55,,,,33810.49,0
11084050,12:30:39,12:30:39,4093,56,,,,33980.45,0
11084050,12:32:08,12:32:08,10232,57,,,,34460.65,0
11084050,12:38:00,12:38:00,8028,58,,1,,35926.84,
11084060,11:19:00,11:19:00,9943,1,,,1,0,
11084060,11:22:37,11:22:37,2127,2,,,,1866.91,0
11084060,11:23:53,11:23:53,3836,3,,,,2525.71,0
11084060,11:31:00,11:31:00,9487,4,,,,6447.64,
11084060,11:37:00,11:37:00,9520,5,,,,9567.62,
11084060,11:43:00,11:43:00,3344,6,,,,11847.73,
11084060,11:47:15,11:47:15,657,7,,,,14409.59,0
11084060,11:55:05,11:55:05,2723,8,,,,19161.36,0
11084060,11:55:46,11:55:46,2724,9,,,,19618.13,0
11084060,11:56:12,11:56:12,2725,10,,,,19864.89,0
11084060,11:56:37,11:56:37,2726,11,,,,20078.88,0
11084060,11:57:05,11:57:05,2727,12,,,,20331.42,0
11084060,11:57:38,11:57:38,2728,13,,,,20643.94,0
11084060,11:57:59,11:57:59,2730,14,,,,20908.87,0
11084060,11:58:25,11:58:25,9529,15,,,,21211.59,0
11084060,11:58:35,11:58:35,1144,16,,,,21321.92,0
11084060,11:59:23,11:59:23,1145,17,,,,21880.19,0
11084060,12:00:00,12:00:00,2880,18,,,,22244.19,
11084060,12:01:08,12:01:08,998,19,,,,22752.23,0
11084060,12:02:06,12:02:06,999,20,,,,23216.59,0
11084060,12:02:48,12:02:48,9530,21,,,,23518.1,0
11084060,12:03:07,12:03:07,7262,22,,,,23646.38,0
11084060,12:03:46,12:03:46,4795,23,,,,23923.03,0
11084060,12:04:32,12:04:32,4796,24,,,,24187.83,0
11084060,12:05:08,12:05:08,4653,25,,,,24426.14,0
11084060,12:05:45,12:05:45,4654,26,,,,24701.54,0
11084060,12:06:10,12:06:10,6001,27,,,,24847.61,0
11084060,12:07:16,12:07:16,1135,28,,,,25328.05,0
11084060,12:08:13,12:08:13,8868,29,,,,25760.96,0
11084060,12:09:25,12:09:25,8867,30,,,,26361.73,0
11084060,12:10:04,12:10:04,6576,31,,,,26639.07,0
11084060,12:11:07,12:11:07,8865,32,,,,27054.65,0
11084060,12:11:54,12:11:54,2886,33,,,,27363.64,0
11084060,12:12:24,12:12:24,2887,34,,,,27531.37,0
11084060,12:13:19,12:13:19,9662,35,,,,27949.91,0
11084060,12:13:48,12:13:48,2889,36,,,,28119.91,0
11084060,12:14:20,12:14:20,9663,37,,,,28310.74,0
11084060,12:15:09,12:15:09,2891,38,,,,28655.01,0
11084060,12:16:07,12:16:07,8025,39,,,,29039.37,0
11084060,12:17:00,12:17:00,10369,40,,,,29410.46,0
11084060,12:17:57,12:17:57,8026,41,,,,29889.91,0
11084060,12:20:11,12:20:11,8856,42,,,,30645,0
11084060,12:20:38,12:20:38,9670,43,,,,30789.05,0
11084060,12:21:00,12:21:00,9671,44,,,,30979.65,0
11084060,12:21:53,12:21:53,2904,45,,,,31411.29,0
11084060,12:22:29,12:22:29,4028,46,,,,31657.92,0
11084060,12:23:00,12:23:00,4029,47,,,,31868.53,
11084060,12:23:44,12:23:44,4129,48,,,,32070.89,0
11084060,12:24:29,12:24:29,4130,49,,,,32373,0
11084060,12:24:51,12:24:51,4131,50,,,,32496.84,0
11084060,12:26:20,12:26:20,4132,51,,,,32843.74,0
11084060,12:27:49,12:27:49,4133,52,,,,33241.64,0
11084060,12:28:26,12:28:26,4090,53,,,,33396.62,0
11084060,12:29:10,12:29:10,4091,54,,,,33564.93,0
11084060,12:29:55,12:29:55,4092,55,,,,33810.49,0
11084060,12:30:39,12:30:39,4093,56,,,,33980.45,0
11084060,12:32:08,12:32:08,10232,57,,,,34460.65,0
11084060,12:38:00,12:38:00,8028,58,,1,,35926.84,
11084090,11:19:00,11:19:00,9943,1,,,1,0,
11084090,11:22:37,11:22:37,2127,2,,,,1866.91,0
11084090,11:23:53,11:23:53,3836,3,,,,2525.71,0
11084090,11:31:00,11:31:00,9487,4,,,,6447.64,
11084090,11:37:00,11:37:00,9520,5,,,,9567.62,
11084090,11:43:00,11:43:00,3344,6,,,,11847.73,
11084090,11:47:15,11:47:15,657,7,,,,14409.59,0
11084090,11:55:05,11:55:05,2723,8,,,,19161.36,0
11084090,11:55:46,11:55:46,2724,9,,,,19618.13,0
11084090,11:56:12,11:56:12,2725,10,,,,19864.89,0
11084090,11:56:37,11:56:37,2726,11,,,,20078.88,0
11084090,11:57:05,11:57:05,2727,12,,,,20331.42,0
11084090,11:57:38,11:57:38,2728,13,,,,20643.94,0
11084090,11:57:59,11:57:59,2730,14,,,,20908.87,0
11084090,11:58:25,11:58:25,9529,15,,,,21211.59,0
11084090,11:58:35,11:58:35,1144,16,,,,21321.92,0
11084090,11:59:23,11:59:23,1145,17,,,,21880.19,0
11084090,12:00:00,12:00:00,2880,18,,,,22244.19,
11084090,12:01:08,12:01:08,998,19,,,,22752.23,0
11084090,12:02:06,12:02:06,999,20,,,,23216.59,0
11084090,12:02:48,12:02:48,9530,21,,,,23518.1,0
11084090,12:03:07,12:03:07,7262,22,,,,23646.38,0
11084090,12:03:46,12:03:46,4795,23,,,,23923.03,0
11084090,12:04:32,12:04:32,4796,24,,,,24187.83,0
11084090,12:05:08,12:05:08,4653,25,,,,24426.14,0
11084090,12:05:45,12:05:45,4654,26,,,,24701.54,0
11084090,12:06:10,12:06:10,6001,27,,,,24847.61,0
11084090,12:07:16,12:07:16,1135,28,,,,25328.05,0
11084090,12:08:13,12:08:13,8868,29,,,,25760.96,0
11084090,12:09:25,12:09:25,8867,30,,,,26361.73,0
11084090,12:10:04,12:10:04,6576,31,,,,26639.07,0
11084090,12:11:07,12:11:07,8865,32,,,,27054.65,0
11084090,12:11:54,12:11:54,2886,33,,,,27363.64,0
11084090,12:12:24,12:12:24,2887,34,,,,27531.37,0
11084090,12:13:19,12:13:19,9662,35,,,,27949.91,0
11084090,12:13:48,12:13:48,2889,36,,,,28119.91,0
11084090,12:14:20,12:14:20,9663,37,,,,28310.74,0
11084090,12:15:09,12:15:09,2891,38,,,,28655.01,0
11084090,12:16:07,12:16:07,8025,39,,,,29039.37,0
11084090,12:17:00,12:17:00,10369,40,,,,29410.46,0
11084090,12:17:57,12:17:57,8026,41,,,,29889.91,0
11084090,12:20:11,12:20:11,8856,42,,,,30645,0
11084090,12:20:38,12:20:38,9670,43,,,,30789.05,0
11084090,12:21:00,12:21:00,9671,44,,,,30979.65,0
11084090,12:21:53,12:21:53,2904,45,,,,31411.29,0
11084090,12:22:29,12:22:29,4028,46,,,,31657.92,0
11084090,12:23:00,12:23:00,4029,47,,,,31868.53,
11084090,12:23:44,12:23:44,4129,48,,,,32070.89,0
11084090,12:24:29,12:24:29,4130,49,,,,32373,0
11084090,12:24:51,12:24:51,4131,50,,,,32496.84,0
11084090,12:26:20,12:26:20,4132,51,,,,32843.74,0
11084090,12:27:49,12:27:49,4133,52,,,,33241.64,0
11084090,12:28:26,12:28:26,4090,53,,,,33396.62,0
11084090,12:29:10,12:29:10,4091,54,,,,33564.93,0
11084090,12:29:55,12:29:55,4092,55,,,,33810.49,0
11084090,12:30:39,12:30:39,4093,56,,,,33980.45,0
11084090,12:32:08,12:32:08,10232,57,,,,34460.65,0
11084090,12:38:00,12:38:00,8028,58,,1,,35926.84,
11098070,14:17:00,14:17:00,9943,1,,,1,0,
11098070,14:22:15,14:22:15,2127,2,,,,1866.95,0
11098070,14:25:00,14:25:00,2514,3,,,,2878.99,
11098070,14:33:04,14:33:04,160,4,,,,6499.86,0
11098070,14:35:00,14:35:00,10161,5,,,,7432.04,
11098070,14:40:00,14:40:00,9520,6,,,,10588.87,
11098070,14:45:00,14:45:00,3344,7,,,,12868.98,
11098070,14:49:15,14:49:15,657,8,,,,15430.84,0
11098070,14:56:56,14:56:56,2723,9,,,,20184.56,0
11098070,14:57:39,14:57:39,2724,10,,,,20641.4,0
11098070,14:58:06,14:58:06,2725,11,,,,20888.18,0
11098070,14:58:31,14:58:31,2726,12,,,,21102.17,0
11098070,14:58:59,14:58:59,2727,13,,,,21354.71,0
11098070,14:59:32,14:59:32,2728,14,,,,21667.23,0
11098070,14:59:58,14:59:58,2730,15,,,,21932.31,0
11098070,15:00:25,15:00:25,9529,16,,,,22235.03,0
11098070,15:00:35,15:00:35,1144,17,,,,22345.36,0
11098070,15:01:23,15:01:23,1145,18,,,,22903.63,0
11098070,15:02:00,15:02:00,2880,19,,,,23267.63,
11098070,15:02:54,15:02:54,998,20,,,,23775.67,0
11098070,15:03:41,15:03:41,999,21,,,,24240.03,0
11098070,15:04:15,15:04:15,9530,22,,,,24541.54,0
11098070,15:04:30,15:04:30,7262,23,,,,24669.82,0
11098070,15:05:03,15:05:03,4795,24,,,,24963.01,0
11098070,15:05:38,15:05:38,4796,25,,,,25227.87,0
11098070,15:06:09,15:06:09,4653,26,,,,25466.21,0
11098070,15:06:39,15:06:39,4654,27,,,,25741.61,0
11098070,15:06:59,15:06:59,6001,28,,,,25887.68,0
11098070,15:07:54,15:07:54,1135,29,,,,26368.12,0
11098070,15:08:39,15:08:39,8868,30,,,,26801.03,0
11098070,15:09:36,15:09:36,8867,31,,,,27401.15,0
11098070,15:10:09,15:10:09,6576,32,,,,27678.72,0
11098070,15:10:56,15:10:56,8865,33,,,,28094.86,0
11098070,15:11:31,15:11:31,2886,34,,,,28403.84,0
11098070,15:11:52,15:11:52,2887,35,,,,28571.57,0
11098070,15:12:33,15:12:33,9662,36,,,,28990.09,0
11098070,15:12:56,15:12:56,2889,37,,,,29160.12,0
11098070,15:13:22,15:13:22,9663,38,,,,29350.95,0
11098070,15:14:02,15:14:02,2891,39,,,,29695.24,0
11098070,15:14:50,15:14:50,8025,40,,,,30079.61,0
11098070,15:15:33,15:15:33,10369,41,,,,30444.95,0
11098070,15:16:24,15:16:24,8026,42,,,,30921.88,0
11098070,15:18:15,15:18:15,8856,43,,,,31677.47,0
11098070,15:18:49,15:18:49,9670,44,,,,31820.87,0
11098070,15:19:13,15:19:13,9671,45,,,,32008.89,0
11098070,15:20:05,15:20:05,2904,46,,,,32440.19,0
11098070,15:20:35,15:20:35,4028,47,,,,32701.06,0
11098070,15:21:00,15:21:00,4029,48,,,,32911.37,
11098070,15:21:37,15:21:37,4129,49,,,,33129.82,0
11098070,15:22:17,15:22:17,4130,50,,,,33452.39,0
11098070,15:22:37,15:22:37,4131,51,,,,33594.2,0
11098070,15:23:17,15:23:17,4132,52,,,,33952.02,0
11098070,15:24:12,15:24:12,4133,53,,,,34364.2,0
11098070,15:24:36,15:24:36,4090,54,,,,34553.76,0
11098070,15:24:56,15:24:56,4091,55,,,,34732.51,0
11098070,15:25:27,15:25:27,4092,56,,,,34998.76,0
11098070,15:25:51,15:25:51,4093,57,,,,35176.74,0
11098070,15:26:48,15:26:48,10232,58,,,,35673.26,0
11098070,15:30:00,15:30:00,8028,59,,1,,37145.5,
11098100,14:17:00,14:17:00,9943,1,,,1,0,
11098100,14:22:15,14:22:15,2127,2,,,,1866.95,0
11098100,14:25:00,14:25:00,2514,3,,,,2878.99,
11098100,14:33:04,14:33:04,160,4,,,,6499.86,0
11098100,14:35:00,14:35:00,10161,5,,,,7432.04,
11098100,14:40:00,14:40:00,9520,6,,,,10588.87,
11098100,14:45:00,14:45:00,3344,7,,,,12868.98,
11098100,14:49:15,14:49:15,657,8,,,,15430.84,0
11098100,14:56:56,14:56:56,2723,9,,,,20184.56,0
11098100,14:57:39,14:57:39,2724,10,,,,20641.4,0
11098100,14:58:06,14:58:06,2725,11,,,,20888.18,0
11098100,14:58:31,14:58:31,2726,12,,,,21102.17,0
11098100,14:58:59,14:58:59,2727,13,,,,21354.71,0
11098100,14:59:32,14:59:32,2728,14,,,,21667.23,0
11098100,14:59:58,14:59:58,2730,15,,,,21932.31,0
11098100,15:00:25,15:00:25,9529,16,,,,22235.03,0
11098100,15:00:35,15:00:35,1144,17,,,,22345.36,0
11098100,15:01:23,15:01:23,1145,18,,,,22903.63,0
11098100,15:02:00,15:02:00,2880,19,,,,23267.63,
11098100,15:02:54,15:02:54,998,20,,,,23775.67,0
11098100,15:03:41,15:03:41,999,21,,,,24240.03,0
11098100,15:04:15,15:04:15,9530,22,,,,24541.54,0
11098100,15:04:30,15:04:30,7262,23,,,,24669.82,0
11098100,15:05:03,15:05:03,4795,24,,,,24963.01,0
11098100,15:05:38,15:05:38,4796,25,,,,25227.87,0
11098100,15:06:09,15:06:09,4653,26,,,,25466.21,0
11098100,15:06:39,15:06:39,4654,27,,,,25741.61,0
11098100,15:06:59,15:06:59,6001,28,,,,25887.68,0
11098100,15:07:54,15:07:54,1135,29,,,,26368.12,0
11098100,15:08:39,15:08:39,8868,30,,,,26801.03,0
11098100,15:09:36,15:09:36,8867,31,,,,27401.15,0
11098100,15:10:09,15:10:09,6576,32,,,,27678.72,0
11098100,15:10:56,15:10:56,8865,33,,,,28094.86,0
11098100,15:11:31,15:11:31,2886,34,,,,28403.84,0
11098100,15:11:52,15:11:52,2887,35,,,,28571.57,0
11098100,15:12:33,15:12:33,9662,36,,,,28990.09,0
11098100,15:12:56,15:12:56,2889,37,,,,29160.12,0
11098100,15:13:22,15:13:22,9663,38,,,,29350.95,0
11098100,15:14:02,15:14:02,2891,39,,,,29695.24,0
11098100,15:14:50,15:14:50,8025,40,,,,30079.61,0
11098100,15:15:33,15:15:33,10369,41,,,,30444.95,0
11098100,15:16:24,15:16:24,8026,42,,,,30921.88,0
11098100,15:18:15,15:18:15,8856,43,,,,31677.47,0
11098100,15:18:49,15:18:49,9670,44,,,,31820.87,0
11098100,15:19:13,15:19:13,9671,45,,,,32008.89,0
11098100,15:20:05,15:20:05,2904,46,,,,32440.19,0
11098100,15:20:35,15:20:35,4028,47,,,,32701.06,0
11098100,15:21:00,15:21:00,4029,48,,,,32911.37,
11098100,15:21:37,15:21:37,4129,49,,,,33129.82,0
11098100,15:22:17,15:22:17,4130,50,,,,33452.39,0
11098100,15:22:37,15:22:37,4131,51,,,,33594.2,0
11098100,15:23:17,15:23:17,4132,52,,,,33952.02,0
11098100,15:24:12,15:24:12,4133,53,,,,34364.2,0
11098100,15:24:36,15:24:36,4090,54,,,,34553.76,0
11098100,15:24:56,15:24:56,4091,55,,,,34732.51,0
11098100,15:25:27,15:25:27,4092,56,,,,34998.76,0
11098100,15:25:51,15:25:51,4093,57,,,,35176.74,0
11098100,15:26:48,15:26:48,10232,58,,,,35673.26,0
11098100,15:30:00,15:30:00,8028,59,,1,,37145.5,
11128070,22:17:00,22:17:00,9943,1,,,1,0,
11128070,22:22:15,22:22:15,2127,2,,,,1866.95,0
11128070,22:25:00,22:25:00,2514,3,,,,2878.99,
11128070,22:33:04,22:33:04,160,4,,,,6499.86,0
11128070,22:35:00,22:35:00,10161,5,,,,7432.04,
11128070,22:40:00,22:40:00,9520,6,,,,10588.87,
11128070,22:45:00,22:45:00,3344,7,,,,12868.98,
11128070,22:49:00,22:49:00,657,8,,,,15430.84,0
11128070,22:56:14,22:56:14,2723,9,,,,20184.56,0
11128070,22:56:54,22:56:54,2724,10,,,,20641.4,0
11128070,22:57:20,22:57:20,2725,11,,,,20888.18,0
11128070,22:57:44,22:57:44,2726,12,,,,21102.17,0
11128070,22:58:10,22:58:10,2727,13,,,,21354.71,0
11128070,22:58:41,22:58:41,2728,14,,,,21667.23,0
11128070,22:59:05,22:59:05,2730,15,,,,21932.31,0
11128070,22:59:30,22:59:30,9529,16,,,,22235.03,0
11128070,22:59:40,22:59:40,1144,17,,,,22345.36,0
11128070,23:00:25,23:00:25,1145,18,,,,22903.63,0
11128070,23:01:00,23:01:00,2880,19,,,,23267.63,
11128070,23:01:46,23:01:46,998,20,,,,23775.67,0
11128070,23:02:25,23:02:25,999,21,,,,24240.03,0
11128070,23:02:53,23:02:53,9530,22,,,,24541.54,0
11128070,23:03:06,23:03:06,7262,23,,,,24669.82,0
11128070,23:03:34,23:03:34,4795,24,,,,24963.01,0
11128070,23:04:04,23:04:04,4796,25,,,,25227.87,0
11128070,23:04:29,23:04:29,4653,26,,,,25466.21,0
11128070,23:04:55,23:04:55,4654,27,,,,25741.61,0
11128070,23:05:12,23:05:12,6001,28,,,,25887.68,0
11128070,23:05:58,23:05:58,1135,29,,,,26368.12,0
11128070,23:06:36,23:06:36,8868,30,,,,26801.03,0
11128070,23:07:24,23:07:24,8867,31,,,,27401.15,0
11128070,23:07:52,23:07:52,6576,32,,,,27678.72,0
11128070,23:08:31,23:08:31,8865,33,,,,28094.86,0
11128070,23:09:01,23:09:01,2886,34,,,,28403.84,0
11128070,23:09:19,23:09:19,2887,35,,,,28571.57,0
11128070,23:09:53,23:09:53,9662,36,,,,28990.09,0
11128070,23:10:12,23:10:12,2889,37,,,,29160.12,0
11128070,23:10:34,23:10:34,9663,38,,,,29350.95,0
11128070,23:11:08,23:11:08,2891,39,,,,29695.24,0
11128070,23:11:48,23:11:48,8025,40,,,,30079.61,0
11128070,23:12:24,23:12:24,10369,41,,,,30444.95,0
11128070,23:13:08,23:13:08,8026,42,,,,30921.88,0
11128070,23:14:41,23:14:41,8856,43,,,,31677.47,0
11128070,23:15:09,23:15:09,9670,44,,,,31820.87,0
11128070,23:15:30,23:15:30,9671,45,,,,32008.89,0
11128070,23:16:13,23:16:13,2904,46,,,,32440.19,0
11128070,23:16:39,23:16:39,4028,47,,,,32701.06,0
11128070,23:17:00,23:17:00,4029,48,,,,32911.37,
11128070,23:17:33,23:17:33,4129,49,,,,33129.82,0
11128070,23:18:09,23:18:09,4130,50,,,,33452.39,0
11128070,23:18:26,23:18:26,4131,51,,,,33594.2,0
11128070,23:19:02,23:19:02,4132,52,,,,33952.02,0
11128070,23:19:51,23:19:51,4133,53,,,,34364.2,0
11128070,23:20:12,23:20:12,4090,54,,,,34553.76,0
11128070,23:20:30,23:20:30,4091,55,,,,34732.51,0
11128070,23:20:58,23:20:58,4092,56,,,,34998.76,0
11128070,23:21:19,23:21:19,4093,57,,,,35176.74,0
11128070,23:22:09,23:22:09,10232,58,,,,35673.26,0
11128070,23:25:00,23:25:00,8028,59,,1,,37145.5,
11128100,22:17:00,22:17:00,9943,1,,,1,0,
11128100,22:22:15,22:22:15,2127,2,,,,1866.95,0
11128100,22:25:00,22:25:00,2514,3,,,,2878.99,
11128100,22:33:04,22:33:04,160,4,,,,6499.86,0
11128100,22:35:00,22:35:00,10161,5,,,,7432.04,
11128100,22:40:00,22:40:00,9520,6,,,,10588.87,
11128100,22:45:00,22:45:00,3344,7,,,,12868.98,
11128100,22:49:00,22:49:00,657,8,,,,15430.84,0
11128100,22:56:14,22:56:14,2723,9,,,,20184.56,0
11128100,22:56:54,22:56:54,2724,10,,,,20641.4,0
11128100,22:57:20,22:57:20,2725,11,,,,20888.18,0
11128100,22:57:44,22:57:44,2726,12,,,,21102.17,0
11128100,22:58:10,22:58:10,2727,13,,,,21354.71,0
11128100,22:58:41,22:58:41,2728,14,,,,21667.23,0
11128100,22:59:05,22:59:05,2730,15,,,,21932.31,0
11128100,22:59:30,22:59:30,9529,16,,,,22235.03,0
11128100,22:59:40,22:59:40,1144,17,,,,22345.36,0
11128100,23:00:25,23:00:25,1145,18,,,,22903.63,0
11128100,23:01:00,23:01:00,2880,19,,,,23267.63,
11128100,23:01:46,23:01:46,998,20,,,,23775.67,0
11128100,23:02:25,23:02:25,999,21,,,,24240.03,0
11128100,23:02:53,23:02:53,9530,22,,,,24541.54,0
11128100,23:03:06,23:03:06,7262,23,,,,24669.82,0
11128100,23:03:34,23:03:34,4795,24,,,,24963.01,0
11128100,23:04:04,23:04:04,4796,25,,,,25227.87,0
11128100,23:04:29,23:04:29,4653,26,,,,25466.21,0
11128100,23:04:55,23:04:55,4654,27,,,,25741.61,0
11128100,23:05:12,23:05:12,6001,28,,,,25887.68,0
11128100,23:05:58,23:05:58,1135,29,,,,26368.12,0
11128100,23:06:36,23:06:36,8868,30,,,,26801.03,0
11128100,23:07:24,23:07:24,8867,31,,,,27401.15,0
11128100,23:07:52,23:07:52,6576,32,,,,27678.72,0
11128100,23:08:31,23:08:31,8865,33,,,,28094.86,0
11128100,23:09:01,23:09:01,2886,34,,,,28403.84,0
11128100,23:09:19,23:09:19,2887,35,,,,28571.57,0
11128100,23:09:53,23:09:53,9662,36,,,,28990.09,0
11128100,23:10:12,23:10:12,2889,37,,,,29160.12,0
11128100,23:10:34,23:10:34,9663,38,,,,29350.95,0
11128100,23:11:08,23:11:08,2891,39,,,,29695.24,0
11128100,23:11:48,23:11:48,8025,40,,,,30079.61,0
11128100,23:12:24,23:12:24,10369,41,,,,30444.95,0
11128100,23:13:08,23:13:08,8026,42,,,,30921.88,0
11128100,23:14:41,23:14:41,8856,43,,,,31677.47,0
11128100,23:15:09,23:15:09,9670,44,,,,31820.87,0
11128100,23:15:30,23:15:30,9671,45,,,,32008.89,0
11128100,23:16:13,23:16:13,2904,46,,,,32440.19,0
11128100,23:16:39,23:16:39,4028,47,,,,32701.06,0
11128100,23:17:00,23:17:00,4029,48,,,,32911.37,
11128100,23:17:33,23:17:33,4129,49,,,,33129.82,0
11128100,23:18:09,23:18:09,4130,50,,,,33452.39,0
11128100,23:18:26,23:18:26,4131,51,,,,33594.2,0
11128100,23:19:02,23:19:02,4132,52,,,,33952.02,0
11128100,23:19:51,23:19:51,4133,53,,,,34364.2,0
11128100,23:20:12,23:20:12,4090,54,,,,34553.76,0
11128100,23:20:30,23:20:30,4091,55,,,,34732.51,0
11128100,23:20:58,23:20:58,4092,56,,,,34998.76,0
11128100,23:21:19,23:21:19,4093,57,,,,35176.74,0
11128100,23:22:09,23:22:09,10232,58,,,,35673.26,0
11128100,23:25:00,23:25:00,8028,59,,1,,37145.5,
11226070,09:47:00,09:47:00,9943,1,,,1,0,
11226070,09:52:15,09:52:15,2127,2,,,,1866.95,0
11226070,09:55:00,09:55:00,2514,3,,,,2878.99,
11226070,10:03:04,10:03:04,160,4,,,,6499.86,0
11226070,10:05:00,10:05:00,10161,5,,,,7432.04,
11226070,10:10:00,10:10:00,9520,6,,,,10588.87,
11226070,10:15:00,10:15:00,3344,7,,,,12868.98,
11226070,10:19:15,10:19:15,657,8,,,,15430.84,0
11226070,10:26:56,10:26:56,2723,9,,,,20184.56,0
11226070,10:27:39,10:27:39,2724,10,,,,20641.4,0
11226070,10:28:06,10:28:06,2725,11,,,,20888.18,0
11226070,10:28:31,10:28:31,2726,12,,,,21102.17,0
11226070,10:28:59,10:28:59,2727,13,,,,21354.71,0
11226070,10:29:32,10:29:32,2728,14,,,,21667.23,0
11226070,10:29:58,10:29:58,2730,15,,,,21932.31,0
11226070,10:30:25,10:30:25,9529,16,,,,22235.03,0
11226070,10:30:35,10:30:35,1144,17,,,,22345.36,0
11226070,10:31:23,10:31:23,1145,18,,,,22903.63,0
11226070,10:32:00,10:32:00,2880,19,,,,23267.63,
11226070,10:32:51,10:32:51,998,20,,,,23775.67,0
11226070,10:33:36,10:33:36,999,21,,,,24240.03,0
11226070,10:34:08,10:34:08,9530,22,,,,24541.54,0
11226070,10:34:22,10:34:22,7262,23,,,,24669.82,0
11226070,10:34:54,10:34:54,4795,24,,,,24963.01,0
11226070,10:35:27,10:35:27,4796,25,,,,25227.87,0
11226070,10:35:56,10:35:56,4653,26,,,,25466.21,0
11226070,10:36:24,10:36:24,4654,27,,,,25741.61,0
11226070,10:36:43,10:36:43,6001,28,,,,25887.68,0
11226070,10:37:35,10:37:35,1135,29,,,,26368.12,0
11226070,10:38:18,10:38:18,8868,30,,,,26801.03,0
11226070,10:39:12,10:39:12,8867,31,,,,27401.15,0
11226070,10:39:43,10:39:43,6576,32,,,,27678.72,0
11226070,10:40:28,10:40:28,8865,33,,,,28094.86,0
11226070,10:41:01,10:41:01,2886,34,,,,28403.84,0
11226070,10:41:21,10:41:21,2887,35,,,,28571.57,0
11226070,10:42:00,10:42:00,9662,36,,,,28990.09,0
11226070,10:42:22,10:42:22,2889,37,,,,29160.12,0
11226070,10:42:46,10:42:46,9663,38,,,,29350.95,0
11226070,10:43:24,10:43:24,2891,39,,,,29695.24,0
11226070,10:44:10,10:44:10,8025,40,,,,30079.61,0
11226070,10:44:50,10:44:50,10369,41,,,,30444.95,0
11226070,10:45:39,10:45:39,8026,42,,,,30921.88,0
11226070,10:47:24,10:47:24,8856,43,,,,31677.47,0
11226070,10:47:56,10:47:56,9670,44,,,,31820.87,0
11226070,10:48:19,10:48:19,9671,45,,,,32008.89,0
11226070,10:49:08,10:49:08,2904,46,,,,32440.19,0
11226070,10:49:36,10:49:36,4028,47,,,,32701.06,0
11226070,10:50:00,10:50:00,4029,48,,,,32911.37,
11226070,10:50:33,10:50:33,4129,49,,,,33129.82,0
11226070,10:51:09,10:51:09,4130,50,,,,33452.39,0
11226070,10:51:26,10:51:26,4131,51,,,,33594.2,0
11226070,10:52:02,10:52:02,4132,52,,,,33952.02,0
11226070,10:52:51,10:52:51,4133,53,,,,34364.2,0
11226070,10:53:12,10:53:12,4090,54,,,,34553.76,0
11226070,10:53:30,10:53:30,4091,55,,,,34732.51,0
11226070,10:53:58,10:53:58,4092,56,,,,34998.76,0
11226070,10:54:19,10:54:19,4093,57,,,,35176.74,0
11226070,10:55:09,10:55:09,10232,58,,,,35673.26,0
11226070,10:58:00,10:58:00,8028,59,,1,,37145.5,
11226100,09:47:00,09:47:00,9943,1,,,1,0,
11226100,09:52:15,09:52:15,2127,2,,,,1866.95,0
11226100,09:55:00,09:55:00,2514,3,,,,2878.99,
11226100,10:03:04,10:03:04,160,4,,,,6499.86,0
11226100,10:05:00,10:05:00,10161,5,,,,7432.04,
11226100,10:10:00,10:10:00,9520,6,,,,10588.87,
11226100,10:15:00,10:15:00,3344,7,,,,12868.98,
11226100,10:19:15,10:19:15,657,8,,,,15430.84,0
11226100,10:26:56,10:26:56,2723,9,,,,20184.56,0
11226100,10:27:39,10:27:39,2724,10,,,,20641.4,0
11226100,10:28:06,10:28:06,2725,11,,,,20888.18,0
11226100,10:28:31,10:28:31,2726,12,,,,21102.17,0
11226100,10:28:59,10:28:59,2727,13,,,,21354.71,0
11226100,10:29:32,10:29:32,2728,14,,,,21667.23,0
11226100,10:29:58,10:29:58,2730,15,,,,21932.31,0
11226100,10:30:25,10:30:25,9529,16,,,,22235.03,0
11226100,10:30:35,10:30:35,1144,17,,,,22345.36,0
11226100,10:31:23,10:31:23,1145,18,,,,22903.63,0
11226100,10:32:00,10:32:00,2880,19,,,,23267.63,
11226100,10:32:51,10:32:51,998,20,,,,23775.67,0
11226100,10:33:36,10:33:36,999,21,,,,24240.03,0
11226100,10:34:08,10:34:08,9530,22,,,,24541.54,0
11226100,10:34:22,10:34:22,7262,23,,,,24669.82,0
11226100,10:34:54,10:34:54,4795,24,,,,24963.01,0
11226100,10:35:27,10:35:27,4796,25,,,,25227.87,0
11226100,10:35:56,10:35:56,4653,26,,,,25466.21,0
11226100,10:36:24,10:36:24,4654,27,,,,25741.61,0
11226100,10:36:43,10:36:43,6001,28,,,,25887.68,0
11226100,10:37:35,10:37:35,1135,29,,,,26368.12,0
11226100,10:38:18,10:38:18,8868,30,,,,26801.03,0
11226100,10:39:12,10:39:12,8867,31,,,,27401.15,0
11226100,10:39:43,10:39:43,6576,32,,,,27678.72,0
11226100,10:40:28,10:40:28,8865,33,,,,28094.86,0
11226100,10:41:01,10:41:01,2886,34,,,,28403.84,0
11226100,10:41:21,10:41:21,2887,35,,,,28571.57,0
11226100,10:42:00,10:42:00,9662,36,,,,28990.09,0
11226100,10:42:22,10:42:22,2889,37,,,,29160.12,0
11226100,10:42:46,10:42:46,9663,38,,,,29350.95,0
11226100,10:43:24,10:43:24,2891,39,,,,29695.24,0
11226100,10:44:10,10:44:10,8025,40,,,,30079.61,0
11226100,10:44:50,10:44:50,10369,41,,,,30444.95,0
11226100,10:45:39,10:45:39,8026,42,,,,30921.88,0
11226100,10:47:24,10:47:24,8856,43,,,,31677.47,0
11226100,10:47:56,10:47:56,9670,44,,,,31820.87,0
11226100,10:48:19,10:48:19,9671,45,,,,32008.89,0
11226100,10:49:08,10:49:08,2904,46,,,,32440.19,0
11226100,10:49:36,10:49:36,4028,47,,,,32701.06,0
11226100,10:50:00,10:50:00,4029,48,,,,32911.37,
11226100,10:50:33,10:50:33,4129,49,,,,33129.82,0
11226100,10:51:09,10:51:09,4130,50,,,,33452.39,0
11226100,10:51:26,10:51:26,4131,51,,,,33594.2,0
11226100,10:52:02,10:52:02,4132,52,,,,33952.02,0
11226100,10:52:51,10:52:51,4133,53,,,,34364.2,0
11226100,10:53:12,10:53:12,4090,54,,,,34553.76,0
11226100,10:53:30,10:53:30,4091,55,,,,34732.51,0
11226100,10:53:58,10:53:58,4092,56,,,,34998.76,0
11226100,10:54:19,10:54:19,4093,57,,,,35176.74,0
11226100,10:55:09,10:55:09,10232,58,,,,35673.26,0
11226100,10:58:00,10:58:00,8028,59,,1,,37145.5,
11422020,05:20:00,05:20:00,9943,1,,,1,0,
11422020,05:25:08,05:25:08,2127,2,,,,1866.95,0
11422020,05:27:00,05:27:00,2514,3,,,,2874.87,
11422020,05:34:05,05:34:05,160,4,,,,6495.12,0
11422020,05:36:00,05:36:00,10161,5,,,,7386.88,
11422020,05:42:34,05:42:34,5957,6,,,,10996.21,0
11422020,05:43:00,05:43:00,5958,7,,,,11281.67,
11422020,05:43:34,05:43:34,8902,8,,,,11447.37,0
11422020,05:44:25,05:44:25,14,9,,,,11671.95,0
11422020,05:46:00,05:46:00,9520,10,,,,12276.17,
11422020,05:51:00,05:51:00,3344,11,,,,14556.28,
11422020,05:54:56,05:54:56,657,12,,,,17118.14,0
11422020,06:02:22,06:02:22,2723,13,,,,21876.55,0
11422020,06:03:00,06:03:00,2724,14,,,,22333.32,0
11422020,06:03:24,06:03:24,2725,15,,,,22580.08,0
11422020,06:03:47,06:03:47,2726,16,,,,22794.07,0
11422020,06:04:13,06:04:13,2727,17,,,,23046.61,0
11422020,06:04:43,06:04:43,2728,18,,,,23359.13,0
11422020,06:05:08,06:05:08,2730,19,,,,23624.21,0
11422020,06:05:32,06:05:32,9529,20,,,,23926.93,0
11422020,06:05:42,06:05:42,1144,21,,,,24037.26,0
11422020,06:06:25,06:06:25,1145,22,,,,24595.53,0
11422020,06:07:00,06:07:00,2880,23,,,,24959.53,
11422020,06:07:56,06:07:56,998,24,,,,25467.57,0
11422020,06:08:45,06:08:45,999,25,,,,25931.93,0
11422020,06:09:20,06:09:20,9530,26,,,,26233.44,0
11422020,06:09:36,06:09:36,7262,27,,,,26361.72,0
11422020,06:10:12,06:10:12,4795,28,,,,26654.91,0
11422020,06:10:50,06:10:50,4796,29,,,,26919.71,0
11422020,06:11:22,06:11:22,4653,30,,,,27158.05,0
11422020,06:11:57,06:11:57,4654,31,,,,27433.45,0
11422020,06:12:17,06:12:17,6001,32,,,,27579.52,0
11422020,06:13:14,06:13:14,1135,33,,,,28059.96,0
11422020,06:14:02,06:14:02,8868,34,,,,28492.87,0
11422020,06:15:00,06:15:00,8867,35,,,,29092.97,0
11422020,06:15:33,06:15:33,6576,36,,,,29370.51,0
11422020,06:16:26,06:16:26,8865,37,,,,29786.65,0
11422020,06:17:03,06:17:03,2886,38,,,,30095.62,0
11422020,06:17:29,06:17:29,2887,39,,,,30263.35,0
11422020,06:18:15,06:18:15,9662,40,,,,30681.89,0
11422020,06:18:38,06:18:38,2889,41,,,,30851.89,0
11422020,06:19:05,06:19:05,9663,42,,,,31042.72,0
11422020,06:19:46,06:19:46,2891,43,,,,31386.99,0
11422020,06:20:35,06:20:35,8025,44,,,,31771.35,0
11422020,06:21:20,06:21:20,10369,45,,,,32136.69,0
11422020,06:22:16,06:22:16,8026,46,,,,32613.54,0
11422020,06:24:09,06:24:09,8856,47,,,,33368.63,0
11422020,06:24:44,06:24:44,9670,48,,,,33512.03,0
11422020,06:25:09,06:25:09,9671,49,,,,33700.05,0
11422020,06:26:04,06:26:04,2904,50,,,,34131.27,0
11422020,06:26:34,06:26:34,4028,51,,,,34392.14,0
11422020,06:27:00,06:27:00,4029,52,,,,34602.46,
11422020,06:27:42,06:27:42,4129,53,,,,34820.9,0
11422020,06:28:25,06:28:25,4130,54,,,,35143.39,0
11422020,06:28:50,06:28:50,4131,55,,,,35285.24,0
11422020,06:29:44,06:29:44,4132,56,,,,35643.04,0
11422020,06:30:53,06:30:53,4133,57,,,,36055.22,0
11422020,06:31:23,06:31:23,4090,58,,,,36244.78,0
11422020,06:31:47,06:31:47,4091,59,,,,36423.53,0
11422020,06:32:24,06:32:24,4092,60,,,,36689.76,0
11422020,06:32:54,06:32:54,4093,61,,,,36867.74,0
11422020,06:33:55,06:33:55,10232,62,,,,37363.61,0
11422020,06:39:00,06:39:00,8028,63,,1,,38841.66,
11422030,05:20:00,05:20:00,9943,1,,,1,0,
11422030,05:25:08,05:25:08,2127,2,,,,1866.95,0
11422030,05:27:00,05:27:00,2514,3,,,,2874.87,
11422030,05:34:05,05:34:05,160,4,,,,6495.12,0
11422030,05:36:00,05:36:00,10161,5,,,,7386.88,
11422030,05:42:34,05:42:34,5957,6,,,,10996.21,0
11422030,05:43:00,05:43:00,5958,7,,,,11281.67,
11422030,05:43:34,05:43:34,8902,8,,,,11447.37,0
11422030,05:44:25,05:44:25,14,9,,,,11671.95,0
11422030,05:46:00,05:46:00,9520,10,,,,12276.17,
11422030,05:51:00,05:51:00,3344,11,,,,14556.28,
11422030,05:54:56,05:54:56,657,12,,,,17118.14,0
11422030,06:02:22,06:02:22,2723,13,,,,21876.55,0
11422030,06:03:00,06:03:00,2724,14,,,,22333.32,0
11422030,06:03:24,06:03:24,2725,15,,,,22580.08,0
11422030,06:03:47,06:03:47,2726,16,,,,22794.07,0
11422030,06:04:13,06:04:13,2727,17,,,,23046.61,0
11422030,06:04:43,06:04:43,2728,18,,,,23359.13,0
11422030,06:05:08,06:05:08,2730,19,,,,23624.21,0
11422030,06:05:32,06:05:32,9529,20,,,,23926.93,0
11422030,06:05:42,06:05:42,1144,21,,,,24037.26,0
11422030,06:06:25,06:06:25,1145,22,,,,24595.53,0
11422030,06:07:00,06:07:00,2880,23,,,,24959.53,
11422030,06:07:56,06:07:56,998,24,,,,25467.57,0
11422030,06:08:45,06:08:45,999,25,,,,25931.93,0
11422030,06:09:20,06:09:20,9530,26,,,,26233.44,0
11422030,06:09:36,06:09:36,7262,27,,,,26361.72,0
11422030,06:10:12,06:10:12,4795,28,,,,26654.91,0
11422030,06:10:50,06:10:50,4796,29,,,,26919.71,0
11422030,06:11:22,06:11:22,4653,30,,,,27158.05,0
11422030,06:11:57,06:11:57,4654,31,,,,27433.45,0
11422030,06:12:17,06:12:17,6001,32,,,,27579.52,0
11422030,06:13:14,06:13:14,1135,33,,,,28059.96,0
11422030,06:14:02,06:14:02,8868,34,,,,28492.87,0
11422030,06:15:00,06:15:00,8867,35,,,,29092.97,0
11422030,06:15:33,06:15:33,6576,36,,,,29370.51,0
11422030,06:16:26,06:16:26,8865,37,,,,29786.65,0
11422030,06:17:03,06:17:03,2886,38,,,,30095.62,0
11422030,06:17:29,06:17:29,2887,39,,,,30263.35,0
11422030,06:18:15,06:18:15,9662,40,,,,30681.89,0
11422030,06:18:38,06:18:38,2889,41,,,,30851.89,0
11422030,06:19:05,06:19:05,9663,42,,,,31042.72,0
11422030,06:19:46,06:19:46,2891,43,,,,31386.99,0
11422030,06:20:35,06:20:35,8025,44,,,,31771.35,0
11422030,06:21:20,06:21:20,10369,45,,,,32136.69,0
11422030,06:22:16,06:22:16,8026,46,,,,32613.54,0
11422030,06:24:09,06:24:09,8856,47,,,,33368.63,0
11422030,06:24:44,06:24:44,9670,48,,,,33512.03,0
11422030,06:25:09,06:25:09,9671,49,,,,33700.05,0
11422030,06:26:04,06:26:04,2904,50,,,,34131.27,0
11422030,06:26:34,06:26:34,4028,51,,,,34392.14,0
11422030,06:27:00,06:27:00,4029,52,,,,34602.46,
11422030,06:27:42,06:27:42,4129,53,,,,34820.9,0
11422030,06:28:25,06:28:25,4130,54,,,,35143.39,0
11422030,06:28:50,06:28:50,4131,55,,,,35285.24,0
11422030,06:29:44,06:29:44,4132,56,,,,35643.04,0
11422030,06:30:53,06:30:53,4133,57,,,,36055.22,0
11422030,06:31:23,06:31:23,4090,58,,,,36244.78,0
11422030,06:31:47,06:31:47,4091,59,,,,36423.53,0
11422030,06:32:24,06:32:24,4092,60,,,,36689.76,0
11422030,06:32:54,06:32:54,4093,61,,,,36867.74,0
11422030,06:33:55,06:33:55,10232,62,,,,37363.61,0
11422030,06:39:00,06:39:00,8028,63,,1,,38841.66,
11422040,05:20:00,05:20:00,9943,1,,,1,0,
11422040,05:25:08,05:25:08,2127,2,,,,1866.95,0
11422040,05:27:00,05:27:00,2514,3,,,,2874.87,
11422040,05:34:05,05:34:05,160,4,,,,6495.12,0
11422040,05:36:00,05:36:00,10161,5,,,,7386.88,
11422040,05:42:34,05:42:34,5957,6,,,,10996.21,0
11422040,05:43:00,05:43:00,5958,7,,,,11281.67,
11422040,05:43:34,05:43:34,8902,8,,,,11447.37,0
11422040,05:44:25,05:44:25,14,9,,,,11671.95,0
11422040,05:46:00,05:46:00,9520,10,,,,12276.17,
11422040,05:51:00,05:51:00,3344,11,,,,14556.28,
11422040,05:54:56,05:54:56,657,12,,,,17118.14,0
11422040,06:02:22,06:02:22,2723,13,,,,21876.55,0
11422040,06:03:00,06:03:00,2724,14,,,,22333.32,0
11422040,06:03:24,06:03:24,2725,15,,,,22580.08,0
11422040,06:03:47,06:03:47,2726,16,,,,22794.07,0
11422040,06:04:13,06:04:13,2727,17,,,,23046.61,0
11422040,06:04:43,06:04:43,2728,18,,,,23359.13,0
11422040,06:05:08,06:05:08,2730,19,,,,23624.21,0
11422040,06:05:32,06:05:32,9529,20,,,,23926.93,0
11422040,06:05:42,06:05:42,1144,21,,,,24037.26,0
11422040,06:06:25,06:06:25,1145,22,,,,24595.53,0
11422040,06:07:00,06:07:00,2880,23,,,,24959.53,
11422040,06:07:56,06:07:56,998,24,,,,25467.57,0
11422040,06:08:45,06:08:45,999,25,,,,25931.93,0
11422040,06:09:20,06:09:20,9530,26,,,,26233.44,0
11422040,06:09:36,06:09:36,7262,27,,,,26361.72,0
11422040,06:10:12,06:10:12,4795,28,,,,26654.91,0
11422040,06:10:50,06:10:50,4796,29,,,,26919.71,0
11422040,06:11:22,06:11:22,4653,30,,,,27158.05,0
11422040,06:11:57,06:11:57,4654,31,,,,27433.45,0
11422040,06:12:17,06:12:17,6001,32,,,,27579.52,0
11422040,06:13:14,06:13:14,1135,33,,,,28059.96,0
11422040,06:14:02,06:14:02,8868,34,,,,28492.87,0
11422040,06:15:00,06:15:00,8867,35,,,,29092.97,0
11422040,06:15:33,06:15:33,6576,36,,,,29370.51,0
11422040,06:16:26,06:16:26,8865,37,,,,29786.65,0
11422040,06:17:03,06:17:03,2886,38,,,,30095.62,0
11422040,06:17:29,06:17:29,2887,39,,,,30263.35,0
11422040,06:18:15,06:18:15,9662,40,,,,30681.89,0
11422040,06:18:38,06:18:38,2889,41,,,,30851.89,0
11422040,06:19:05,06:19:05,9663,42,,,,31042.72,0
11422040,06:19:46,06:19:46,2891,43,,,,31386.99,0
11422040,06:20:35,06:20:35,8025,44,,,,31771.35,0
11422040,06:21:20,06:21:20,10369,45,,,,32136.69,0
11422040,06:22:16,06:22:16,8026,46,,,,32613.54,0
11422040,06:24:09,06:24:09,8856,47,,,,33368.63,0
11422040,06:24:44,06:24:44,9670,48,,,,33512.03,0
11422040,06:25:09,06:25:09,9671,49,,,,33700.05,0
11422040,06:26:04,06:26:04,2904,50,,,,34131.27,0
11422040,06:26:34,06:26:34,4028,51,,,,34392.14,0
11422040,06:27:00,06:27:00,4029,52,,,,34602.46,
11422040,06:27:42,06:27:42,4129,53,,,,34820.9,0
11422040,06:28:25,06:28:25,4130,54,,,,35143.39,0
11422040,06:28:50,06:28:50,4131,55,,,,35285.24,0
11422040,06:29:44,06:29:44,4132,56,,,,35643.04,0
11422040,06:30:53,06:30:53,4133,57,,,,36055.22,0
11422040,06:31:23,06:31:23,4090,58,,,,36244.78,0
11422040,06:31:47,06:31:47,4091,59,,,,36423.53,0
11422040,06:32:24,06:32:24,4092,60,,,,36689.76,0
11422040,06:32:54,06:32:54,4093,61,,,,36867.74,0
11422040,06:33:55,06:33:55,10232,62,,,,37363.61,0
11422040,06:39:00,06:39:00,8028,63,,1,,38841.66,
11422050,05:20:00,05:20:00,9943,1,,,1,0,
11422050,05:25:08,05:25:08,2127,2,,,,1866.95,0
11422050,05:27:00,05:27:00,2514,3,,,,2874.87,
11422050,05:34:05,05:34:05,160,4,,,,6495.12,0
11422050,05:36:00,05:36:00,10161,5,,,,7386.88,
11422050,05:42:34,05:42:34,5957,6,,,,10996.21,0
11422050,05:43:00,05:43:00,5958,7,,,,11281.67,
11422050,05:43:34,05:43:34,8902,8,,,,11447.37,0
11422050,05:44:25,05:44:25,14,9,,,,11671.95,0
11422050,05:46:00,05:46:00,9520,10,,,,12276.17,
11422050,05:51:00,05:51:00,3344,11,,,,14556.28,
11422050,05:54:56,05:54:56,657,12,,,,17118.14,0
11422050,06:02:22,06:02:22,2723,13,,,,21876.55,0
11422050,06:03:00,06:03:00,2724,14,,,,22333.32,0
11422050,06:03:24,06:03:24,2725,15,,,,22580.08,0
11422050,06:03:47,06:03:47,2726,16,,,,22794.07,0
11422050,06:04:13,06:04:13,2727,17,,,,23046.61,0
11422050,06:04:43,06:04:43,2728,18,,,,23359.13,0
11422050,06:05:08,06:05:08,2730,19,,,,23624.21,0
11422050,06:05:32,06:05:32,9529,20,,,,23926.93,0
11422050,06:05:42,06:05:42,1144,21,,,,24037.26,0
11422050,06:06:25,06:06:25,1145,22,,,,24595.53,0
11422050,06:07:00,06:07:00,2880,23,,,,24959.53,
11422050,06:07:56,06:07:56,998,24,,,,25467.57,0
11422050,06:08:45,06:08:45,999,25,,,,25931.93,0
11422050,06:09:20,06:09:20,9530,26,,,,26233.44,0
11422050,06:09:36,06:09:36,7262,27,,,,26361.72,0
11422050,06:10:12,06:10:12,4795,28,,,,26654.91,0
11422050,06:10:50,06:10:50,4796,29,,,,26919.71,0
11422050,06:11:22,06:11:22,4653,30,,,,27158.05,0
11422050,06:11:57,06:11:57,4654,31,,,,27433.45,0
11422050,06:12:17,06:12:17,6001,32,,,,27579.52,0
11422050,06:13:14,06:13:14,1135,33,,,,28059.96,0
11422050,06:14:02,06:14:02,8868,34,,,,28492.87,0
11422050,06:15:00,06:15:00,8867,35,,,,29092.97,0
11422050,06:15:33,06:15:33,6576,36,,,,29370.51,0
11422050,06:16:26,06:16:26,8865,37,,,,29786.65,0
11422050,06:17:03,06:17:03,2886,38,,,,30095.62,0
11422050,06:17:29,06:17:29,2887,39,,,,30263.35,0
11422050,06:18:15,06:18:15,9662,40,,,,30681.89,0
11422050,06:18:38,06:18:38,2889,41,,,,30851.89,0
11422050,06:19:05,06:19:05,9663,42,,,,31042.72,0
11422050,06:19:46,06:19:46,2891,43,,,,31386.99,0
11422050,06:20:35,06:20:35,8025,44,,,,31771.35,0
11422050,06:21:20,06:21:20,10369,45,,,,32136.69,0
11422050,06:22:16,06:22:16,8026,46,,,,32613.54,0
11422050,06:24:09,06:24:09,8856,47,,,,33368.63,0
11422050,06:24:44,06:24:44,9670,48,,,,33512.03,0
11422050,06:25:09,06:25:09,9671,49,,,,33700.05,0
11422050,06:26:04,06:26:04,2904,50,,,,34131.27,0
11422050,06:26:34,06:26:34,4028,51,,,,34392.14,0
11422050,06:27:00,06:27:00,4029,52,,,,34602.46,
11422050,06:27:42,06:27:42,4129,53,,,,34820.9,0
11422050,06:28:25,06:28:25,4130,54,,,,35143.39,0
11422050,06:28:50,06:28:50,4131,55,,,,35285.24,0
11422050,06:29:44,06:29:44,4132,56,,,,35643.04,0
11422050,06:30:53,06:30:53,4133,57,,,,36055.22,0
11422050,06:31:23,06:31:23,4090,58,,,,36244.78,0
11422050,06:31:47,06:31:47,4091,59,,,,36423.53,0
11422050,06:32:24,06:32:24,4092,60,,,,36689.76,0
11422050,06:32:54,06:32:54,4093,61,,,,36867.74,0
11422050,06:33:55,06:33:55,10232,62,,,,37363.61,0
11422050,06:39:00,06:39:00,8028,63,,1,,38841.66,
11422060,05:20:00,05:20:00,9943,1,,,1,0,
11422060,05:25:08,05:25:08,2127,2,,,,1866.95,0
11422060,05:27:00,05:27:00,2514,3,,,,2874.87,
11422060,05:34:05,05:34:05,160,4,,,,6495.12,0
11422060,05:36:00,05:36:00,10161,5,,,,7386.88,
11422060,05:42:34,05:42:34,5957,6,,,,10996.21,0
11422060,05:43:00,05:43:00,5958,7,,,,11281.67,
11422060,05:43:34,05:43:34,8902,8,,,,11447.37,0
11422060,05:44:25,05:44:25,14,9,,,,11671.95,0
11422060,05:46:00,05:46:00,9520,10,,,,12276.17,
11422060,05:51:00,05:51:00,3344,11,,,,14556.28,
11422060,05:54:56,05:54:56,657,12,,,,17118.14,0
11422060,06:02:22,06:02:22,2723,13,,,,21876.55,0
11422060,06:03:00,06:03:00,2724,14,,,,22333.32,0
11422060,06:03:24,06:03:24,2725,15,,,,22580.08,0
11422060,06:03:47,06:03:47,2726,16,,,,22794.07,0
11422060,06:04:13,06:04:13,2727,17,,,,23046.61,0
11422060,06:04:43,06:04:43,2728,18,,,,23359.13,0
11422060,06:05:08,06:05:08,2730,19,,,,23624.21,0
11422060,06:05:32,06:05:32,9529,20,,,,23926.93,0
11422060,06:05:42,06:05:42,1144,21,,,,24037.26,0
11422060,06:06:25,06:06:25,1145,22,,,,24595.53,0
11422060,06:07:00,06:07:00,2880,23,,,,24959.53,
11422060,06:07:56,06:07:56,998,24,,,,25467.57,0
11422060,06:08:45,06:08:45,999,25,,,,25931.93,0
11422060,06:09:20,06:09:20,9530,26,,,,26233.44,0
11422060,06:09:36,06:09:36,7262,27,,,,26361.72,0
11422060,06:10:12,06:10:12,4795,28,,,,26654.91,0
11422060,06:10:50,06:10:50,4796,29,,,,26919.71,0
11422060,06:11:22,06:11:22,4653,30,,,,27158.05,0
11422060,06:11:57,06:11:57,4654,31,,,,27433.45,0
11422060,06:12:17,06:12:17,6001,32,,,,27579.52,0
11422060,06:13:14,06:13:14,1135,33,,,,28059.96,0
11422060,06:14:02,06:14:02,8868,34,,,,28492.87,0
11422060,06:15:00,06:15:00,8867,35,,,,29092.97,0
11422060,06:15:33,06:15:33,6576,36,,,,29370.51,0
11422060,06:16:26,06:16:26,8865,37,,,,29786.65,0
11422060,06:17:03,06:17:03,2886,38,,,,30095.62,0
11422060,06:17:29,06:17:29,2887,39,,,,30263.35,0
11422060,06:18:15,06:18:15,9662,40,,,,30681.89,0
11422060,06:18:38,06:18:38,2889,41,,,,30851.89,0
11422060,06:19:05,06:19:05,9663,42,,,,31042.72,0
11422060,06:19:46,06:19:46,2891,43,,,,31386.99,0
11422060,06:20:35,06:20:35,8025,44,,,,31771.35,0
11422060,06:21:20,06:21:20,10369,45,,,,32136.69,0
11422060,06:22:16,06:22:16,8026,46,,,,32613.54,0
11422060,06:24:09,06:24:09,8856,47,,,,33368.63,0
11422060,06:24:44,06:24:44,9670,48,,,,33512.03,0
11422060,06:25:09,06:25:09,9671,49,,,,33700.05,0
11422060,06:26:04,06:26:04,2904,50,,,,34131.27,0
11422060,06:26:34,06:26:34,4028,51,,,,34392.14,0
11422060,06:27:00,06:27:00,4029,52,,,,34602.46,
11422060,06:27:42,06:27:42,4129,53,,,,34820.9,0
11422060,06:28:25,06:28:25,4130,54,,,,35143.39,0
11422060,06:28:50,06:28:50,4131,55,,,,35285.24,0
11422060,06:29:44,06:29:44,4132,56,,,,35643.04,0
11422060,06:30:53,06:30:53,4133,57,,,,36055.22,0
11422060,06:31:23,06:31:23,4090,58,,,,36244.78,0
11422060,06:31:47,06:31:47,4091,59,,,,36423.53,0
11422060,06:32:24,06:32:24,4092,60,,,,36689.76,0
11422060,06:32:54,06:32:54,4093,61,,,,36867.74,0
11422060,06:33:55,06:33:55,10232,62,,,,37363.61,0
11422060,06:39:00,06:39:00,8028,63,,1,,38841.66,
11422090,05:20:00,05:20:00,9943,1,,,1,0,
11422090,05:25:08,05:25:08,2127,2,,,,1866.95,0
11422090,05:27:00,05:27:00,2514,3,,,,2874.87,
11422090,05:34:05,05:34:05,160,4,,,,6495.12,0
11422090,05:36:00,05:36:00,10161,5,,,,7386.88,
11422090,05:42:34,05:42:34,5957,6,,,,10996.21,0
11422090,05:43:00,05:43:00,5958,7,,,,11281.67,
11422090,05:43:34,05:43:34,8902,8,,,,11447.37,0
11422090,05:44:25,05:44:25,14,9,,,,11671.95,0
11422090,05:46:00,05:46:00,9520,10,,,,12276.17,
11422090,05:51:00,05:51:00,3344,11,,,,14556.28,
11422090,05:54:56,05:54:56,657,12,,,,17118.14,0
11422090,06:02:22,06:02:22,2723,13,,,,21876.55,0
11422090,06:03:00,06:03:00,2724,14,,,,22333.32,0
11422090,06:03:24,06:03:24,2725,15,,,,22580.08,0
11422090,06:03:47,06:03:47,2726,16,,,,22794.07,0
11422090,06:04:13,06:04:13,2727,17,,,,23046.61,0
11422090,06:04:43,06:04:43,2728,18,,,,23359.13,0
11422090,06:05:08,06:05:08,2730,19,,,,23624.21,0
11422090,06:05:32,06:05:32,9529,20,,,,23926.93,0
11422090,06:05:42,06:05:42,1144,21,,,,24037.26,0
11422090,06:06:25,06:06:25,1145,22,,,,24595.53,0
11422090,06:07:00,06:07:00,2880,23,,,,24959.53,
11422090,06:07:56,06:07:56,998,24,,,,25467.57,0
11422090,06:08:45,06:08:45,999,25,,,,25931.93,0
11422090,06:09:20,06:09:20,9530,26,,,,26233.44,0
11422090,06:09:36,06:09:36,7262,27,,,,26361.72,0
11422090,06:10:12,06:10:12,4795,28,,,,26654.91,0
11422090,06:10:50,06:10:50,4796,29,,,,26919.71,0
11422090,06:11:22,06:11:22,4653,30,,,,27158.05,0
11422090,06:11:57,06:11:57,4654,31,,,,27433.45,0
11422090,06:12:17,06:12:17,6001,32,,,,27579.52,0
11422090,06:13:14,06:13:14,1135,33,,,,28059.96,0
11422090,06:14:02,06:14:02,8868,34,,,,28492.87,0
11422090,06:15:00,06:15:00,8867,35,,,,29092.97,0
11422090,06:15:33,06:15:33,6576,36,,,,29370.51,0
11422090,06:16:26,06:16:26,8865,37,,,,29786.65,0
11422090,06:17:03,06:17:03,2886,38,,,,30095.62,0
11422090,06:17:29,06:17:29,2887,39,,,,30263.35,0
11422090,06:18:15,06:18:15,9662,40,,,,30681.89,0
11422090,06:18:38,06:18:38,2889,41,,,,30851.89,0
11422090,06:19:05,06:19:05,9663,42,,,,31042.72,0
11422090,06:19:46,06:19:46,2891,43,,,,31386.99,0
11422090,06:20:35,06:20:35,8025,44,,,,31771.35,0
11422090,06:21:20,06:21:20,10369,45,,,,32136.69,0
11422090,06:22:16,06:22:16,8026,46,,,,32613.54,0
11422090,06:24:09,06:24:09,8856,47,,,,33368.63,0
11422090,06:24:44,06:24:44,9670,48,,,,33512.03,0
11422090,06:25:09,06:25:09,9671,49,,,,33700.05,0
11422090,06:26:04,06:26:04,2904,50,,,,34131.27,0
11422090,06:26:34,06:26:34,4028,51,,,,34392.14,0
11422090,06:27:00,06:27:00,4029,52,,,,34602.46,
11422090,06:27:42,06:27:42,4129,53,,,,34820.9,0
11422090,06:28:25,06:28:25,4130,54,,,,35143.39,0
11422090,06:28:50,06:28:50,4131,55,,,,35285.24,0
11422090,06:29:44,06:29:44,4132,56,,,,35643.04,0
11422090,06:30:53,06:30:53,4133,57,,,,36055.22,0
11422090,06:31:23,06:31:23,4090,58,,,,36244.78,0
11422090,06:31:47,06:31:47,4091,59,,,,36423.53,0
11422090,06:32:24,06:32:24,4092,60,,,,36689.76,0
11422090,06:32:54,06:32:54,4093,61,,,,36867.74,0
11422090,06:33:55,06:33:55,10232,62,,,,37363.61,0
11422090,06:39:00,06:39:00,8028,63,,1,,38841.66,
11494020,13:19:00,13:19:00,9943,1,,,1,0,
11494020,13:22:37,13:22:37,2127,2,,,,1866.91,0
11494020,13:23:53,13:23:53,3836,3,,,,2525.71,0
11494020,13:31:00,13:31:00,9487,4,,,,6447.64,
11494020,13:38:00,13:38:00,9520,5,,,,9567.62,
11494020,13:45:00,13:45:00,3344,6,,,,11847.73,
11494020,13:49:15,13:49:15,657,7,,,,14409.59,0
11494020,13:57:05,13:57:05,2723,8,,,,19161.36,0
11494020,13:57:46,13:57:46,2724,9,,,,19618.13,0
11494020,13:58:12,13:58:12,2725,10,,,,19864.89,0
11494020,13:58:37,13:58:37,2726,11,,,,20078.88,0
11494020,13:59:05,13:59:05,2727,12,,,,20331.42,0
11494020,13:59:38,13:59:38,2728,13,,,,20643.94,0
11494020,13:59:59,13:59:59,2730,14,,,,20908.87,0
11494020,14:00:25,14:00:25,9529,15,,,,21211.59,0
11494020,14:00:35,14:00:35,1144,16,,,,21321.92,0
11494020,14:01:23,14:01:23,1145,17,,,,21880.19,0
11494020,14:02:00,14:02:00,2880,18,,,,22244.19,
11494020,14:03:11,14:03:11,998,19,,,,22752.23,0
11494020,14:04:12,14:04:12,999,20,,,,23216.59,0
11494020,14:04:55,14:04:55,9530,21,,,,23518.1,0
11494020,14:05:15,14:05:15,7262,22,,,,23646.38,0
11494020,14:05:56,14:05:56,4795,23,,,,23923.03,0
11494020,14:06:44,14:06:44,4796,24,,,,24187.83,0
11494020,14:07:21,14:07:21,4653,25,,,,24426.14,0
11494020,14:08:00,14:08:00,4654,26,,,,24701.54,0
11494020,14:08:26,14:08:26,6001,27,,,,24847.61,0
11494020,14:09:35,14:09:35,1135,28,,,,25328.05,0
11494020,14:10:34,14:10:34,8868,29,,,,25760.96,0
11494020,14:11:49,14:11:49,8867,30,,,,26361.73,0
11494020,14:12:31,14:12:31,6576,31,,,,26639.07,0
11494020,14:13:36,14:13:36,8865,32,,,,27054.65,0
11494020,14:14:25,14:14:25,2886,33,,,,27363.64,0
11494020,14:14:57,14:14:57,2887,34,,,,27531.37,0
11494020,14:15:54,14:15:54,9662,35,,,,27949.91,0
11494020,14:16:24,14:16:24,2889,36,,,,28119.91,0
11494020,14:16:57,14:16:57,9663,37,,,,28310.74,0
11494020,14:17:48,14:17:48,2891,38,,,,28655.01,0
11494020,14:18:49,14:18:49,8025,39,,,,29039.37,0
11494020,14:19:45,14:19:45,10369,40,,,,29410.46,0
11494020,14:20:44,14:20:44,8026,41,,,,29889.91,0
11494020,14:23:04,14:23:04,8856,42,,,,30645,0
11494020,14:23:32,14:23:32,9670,43,,,,30789.05,0
11494020,14:23:55,14:23:55,9671,44,,,,30979.65,0
11494020,14:24:50,14:24:50,2904,45,,,,31411.29,0
11494020,14:25:28,14:25:28,4028,46,,,,31657.92,0
11494020,14:26:00,14:26:00,4029,47,,,,31868.53,
11494020,14:26:41,14:26:41,4129,48,,,,32070.89,0
11494020,14:27:23,14:27:23,4130,49,,,,32373,0
11494020,14:27:44,14:27:44,4131,50,,,,32496.84,0
11494020,14:29:07,14:29:07,4132,51,,,,32843.74,0
11494020,14:30:30,14:30:30,4133,52,,,,33241.64,0
11494020,14:31:04,14:31:04,4090,53,,,,33396.62,0
11494020,14:31:45,14:31:45,4091,54,,,,33564.93,0
11494020,14:32:27,14:32:27,4092,55,,,,33810.49,0
11494020,14:33:09,14:33:09,4093,56,,,,33980.45,0
11494020,14:34:32,14:34:32,10232,57,,,,34460.65,0
11494020,14:40:00,14:40:00,8028,58,,1,,35926.84,
11494030,13:19:00,13:19:00,9943,1,,,1,0,
11494030,13:22:37,13:22:37,2127,2,,,,1866.91,0
11494030,13:23:53,13:23:53,3836,3,,,,2525.71,0
11494030,13:31:00,13:31:00,9487,4,,,,6447.64,
11494030,13:38:00,13:38:00,9520,5,,,,9567.62,
11494030,13:45:00,13:45:00,3344,6,,,,11847.73,
11494030,13:49:15,13:49:15,657,7,,,,14409.59,0
11494030,13:57:05,13:57:05,2723,8,,,,19161.36,0
11494030,13:57:46,13:57:46,2724,9,,,,19618.13,0
11494030,13:58:12,13:58:12,2725,10,,,,19864.89,0
11494030,13:58:37,13:58:37,2726,11,,,,20078.88,0
11494030,13:59:05,13:59:05,2727,12,,,,20331.42,0
11494030,13:59:38,13:59:38,2728,13,,,,20643.94,0
11494030,13:59:59,13:59:59,2730,14,,,,20908.87,0
11494030,14:00:25,14:00:25,9529,15,,,,21211.59,0
11494030,14:00:35,14:00:35,1144,16,,,,21321.92,0
11494030,14:01:23,14:01:23,1145,17,,,,21880.19,0
11494030,14:02:00,14:02:00,2880,18,,,,22244.19,
11494030,14:03:11,14:03:11,998,19,,,,22752.23,0
11494030,14:04:12,14:04:12,999,20,,,,23216.59,0
11494030,14:04:55,14:04:55,9530,21,,,,23518.1,0
11494030,14:05:15,14:05:15,7262,22,,,,23646.38,0
11494030,14:05:56,14:05:56,4795,23,,,,23923.03,0
11494030,14:06:44,14:06:44,4796,24,,,,24187.83,0
11494030,14:07:21,14:07:21,4653,25,,,,24426.14,0
11494030,14:08:00,14:08:00,4654,26,,,,24701.54,0
11494030,14:08:26,14:08:26,6001,27,,,,24847.61,0
11494030,14:09:35,14:09:35,1135,28,,,,25328.05,0
11494030,14:10:34,14:10:34,8868,29,,,,25760.96,0
11494030,14:11:49,14:11:49,8867,30,,,,26361.73,0
11494030,14:12:31,14:12:31,6576,31,,,,26639.07,0
11494030,14:13:36,14:13:36,8865,32,,,,27054.65,0
11494030,14:14:25,14:14:25,2886,33,,,,27363.64,0
11494030,14:14:57,14:14:57,2887,34,,,,27531.37,0
11494030,14:15:54,14:15:54,9662,35,,,,27949.91,0
11494030,14:16:24,14:16:24,2889,36,,,,28119.91,0
11494030,14:16:57,14:16:57,9663,37,,,,28310.74,0
11494030,14:17:48,14:17:48,2891,38,,,,28655.01,0
11494030,14:18:49,14:18:49,8025,39,,,,29039.37,0
11494030,14:19:45,14:19:45,10369,40,,,,29410.46,0
11494030,14:20:44,14:20:44,8026,41,,,,29889.91,0
11494030,14:23:04,14:23:04,8856,42,,,,30645,0
11494030,14:23:32,14:23:32,9670,43,,,,30789.05,0
11494030,14:23:55,14:23:55,9671,44,,,,30979.65,0
11494030,14:24:50,14:24:50,2904,45,,,,31411.29,0
11494030,14:25:28,14:25:28,4028,46,,,,31657.92,0
11494030,14:26:00,14:26:00,4029,47,,,,31868.53,
11494030,14:26:41,14:26:41,4129,48,,,,32070.89,0
11494030,14:27:23,14:27:23,4130,49,,,,32373,0
11494030,14:27:44,14:27:44,4131,50,,,,32496.84,0
11494030,14:29:07,14:29:07,4132,51,,,,32843.74,0
11494030,14:30:30,14:30:30,4133,52,,,,33241.64,0
11494030,14:31:04,14:31:04,4090,53,,,,33396.62,0
11494030,14:31:45,14:31:45,4091,54,,,,33564.93,0
11494030,14:32:27,14:32:27,4092,55,,,,33810.49,0
11494030,14:33:09,14:33:09,4093,56,,,,33980.45,0
11494030,14:34:32,14:34:32,10232,57,,,,34460.65,0
11494030,14:40:00,14:40:00,8028,58,,1,,35926.84,
11494040,13:19:00,13:19:00,9943,1,,,1,0,
11494040,13:22:37,13:22:37,2127,2,,,,1866.91,0
11494040,13:23:53,13:23:53,3836,3,,,,2525.71,0
11494040,13:31:00,13:31:00,9487,4,,,,6447.64,
11494040,13:38:00,13:38:00,9520,5,,,,9567.62,
11494040,13:45:00,13:45:00,3344,6,,,,11847.73,
11494040,13:49:15,13:49:15,657,7,,,,14409.59,0
11494040,13:57:05,13:57:05,2723,8,,,,19161.36,0
11494040,13:57:46,13:57:46,2724,9,,,,19618.13,0
11494040,13:58:12,13:58:12,2725,10,,,,19864.89,0
11494040,13:58:37,13:58:37,2726,11,,,,20078.88,0
11494040,13:59:05,13:59:05,2727,12,,,,20331.42,0
11494040,13:59:38,13:59:38,2728,13,,,,20643.94,0
11494040,13:59:59,13:59:59,2730,14,,,,20908.87,0
11494040,14:00:25,14:00:25,9529,15,,,,21211.59,0
11494040,14:00:35,14:00:35,1144,16,,,,21321.92,0
11494040,14:01:23,14:01:23,1145,17,,,,21880.19,0
11494040,14:02:00,14:02:00,2880,18,,,,22244.19,
11494040,14:03:11,14:03:11,998,19,,,,22752.23,0
11494040,14:04:12,14:04:12,999,20,,,,23216.59,0
11494040,14:04:55,14:04:55,9530,21,,,,23518.1,0
11494040,14:05:15,14:05:15,7262,22,,,,23646.38,0
11494040,14:05:56,14:05:56,4795,23,,,,23923.03,0
11494040,14:06:44,14:06:44,4796,24,,,,24187.83,0
11494040,14:07:21,14:07:21,4653,25,,,,24426.14,0
11494040,14:08:00,14:08:00,4654,26,,,,24701.54,0
11494040,14:08:26,14:08:26,6001,27,,,,24847.61,0
11494040,14:09:35,14:09:35,1135,28,,,,25328.05,0
11494040,14:10:34,14:10:34,8868,29,,,,25760.96,0
11494040,14:11:49,14:11:49,8867,30,,,,26361.73,0
11494040,14:12:31,14:12:31,6576,31,,,,26639.07,0
11494040,14:13:36,14:13:36,8865,32,,,,27054.65,0
11494040,14:14:25,14:14:25,2886,33,,,,27363.64,0
11494040,14:14:57,14:14:57,2887,34,,,,27531.37,0
11494040,14:15:54,14:15:54,9662,35,,,,27949.91,0
11494040,14:16:24,14:16:24,2889,36,,,,28119.91,0
11494040,14:16:57,14:16:57,9663,37,,,,28310.74,0
11494040,14:17:48,14:17:48,2891,38,,,,28655.01,0
11494040,14:18:49,14:18:49,8025,39,,,,29039.37,0
11494040,14:19:45,14:19:45,10369,40,,,,29410.46,0
11494040,14:20:44,14:20:44,8026,41,,,,29889.91,0
11494040,14:23:04,14:23:04,8856,42,,,,30645,0
11494040,14:23:32,14:23:32,9670,43,,,,30789.05,0
11494040,14:23:55,14:23:55,9671,44,,,,30979.65,0
11494040,14:24:50,14:24:50,2904,45,,,,31411.29,0
11494040,14:25:28,14:25:28,4028,46,,,,31657.92,0
11494040,14:26:00,14:26:00,4029,47,,,,31868.53,
11494040,14:26:41,14:26:41,4129,48,,,,32070.89,0
11494040,14:27:23,14:27:23,4130,49,,,,32373,0
11494040,14:27:44,14:27:44,4131,50,,,,32496.84,0
11494040,14:29:07,14:29:07,4132,51,,,,32843.74,0
11494040,14:30:30,14:30:30,4133,52,,,,33241.64,0
11494040,14:31:04,14:31:04,4090,53,,,,33396.62,0
11494040,14:31:45,14:31:45,4091,54,,,,33564.93,0
11494040,14:32:27,14:32:27,4092,55,,,,33810.49,0
11494040,14:33:09,14:33:09,4093,56,,,,33980.45,0
11494040,14:34:32,14:34:32,10232,57,,,,34460.65,0
11494040,14:40:00,14:40:00,8028,58,,1,,35926.84,
11494050,13:19:00,13:19:00,9943,1,,,1,0,
11494050,13:22:37,13:22:37,2127,2,,,,1866.91,0
11494050,13:23:53,13:23:53,3836,3,,,,2525.71,0
11494050,13:31:00,13:31:00,9487,4,,,,6447.64,
11494050,13:38:00,13:38:00,9520,5,,,,9567.62,
11494050,13:45:00,13:45:00,3344,6,,,,11847.73,
11494050,13:49:15,13:49:15,657,7,,,,14409.59,0
11494050,13:57:05,13:57:05,2723,8,,,,19161.36,0
11494050,13:57:46,13:57:46,2724,9,,,,19618.13,0
11494050,13:58:12,13:58:12,2725,10,,,,19864.89,0
11494050,13:58:37,13:58:37,2726,11,,,,20078.88,0
11494050,13:59:05,13:59:05,2727,12,,,,20331.42,0
11494050,13:59:38,13:59:38,2728,13,,,,20643.94,0
11494050,13:59:59,13:59:59,2730,14,,,,20908.87,0
11494050,14:00:25,14:00:25,9529,15,,,,21211.59,0
11494050,14:00:35,14:00:35,1144,16,,,,21321.92,0
11494050,14:01:23,14:01:23,1145,17,,,,21880.19,0
11494050,14:02:00,14:02:00,2880,18,,,,22244.19,
11494050,14:03:11,14:03:11,998,19,,,,22752.23,0
11494050,14:04:12,14:04:12,999,20,,,,23216.59,0
11494050,14:04:55,14:04:55,9530,21,,,,23518.1,0
11494050,14:05:15,14:05:15,7262,22,,,,23646.38,0
11494050,14:05:56,14:05:56,4795,23,,,,23923.03,0
11494050,14:06:44,14:06:44,4796,24,,,,24187.83,0
11494050,14:07:21,14:07:21,4653,25,,,,24426.14,0
11494050,14:08:00,14:08:00,4654,26,,,,24701.54,0
11494050,14:08:26,14:08:26,6001,27,,,,24847.61,0
11494050,14:09:35,14:09:35,1135,28,,,,25328.05,0
11494050,14:10:34,14:10:34,8868,29,,,,25760.96,0
11494050,14:11:49,14:11:49,8867,30,,,,26361.73,0
11494050,14:12:31,14:12:31,6576,31,,,,26639.07,0
11494050,14:13:36,14:13:36,8865,32,,,,27054.65,0
11494050,14:14:25,14:14:25,2886,33,,,,27363.64,0
11494050,14:14:57,14:14:57,2887,34,,,,27531.37,0
11494050,14:15:54,14:15:54,9662,35,,,,27949.91,0
11494050,14:16:24,14:16:24,2889,36,,,,28119.91,0
11494050,14:16:57,14:16:57,9663,37,,,,28310.74,0
11494050,14:17:48,14:17:48,2891,38,,,,28655.01,0
11494050,14:18:49,14:18:49,8025,39,,,,29039.37,0
11494050,14:19:45,14:19:45,10369,40,,,,29410.46,0
11494050,14:20:44,14:20:44,8026,41,,,,29889.91,0
11494050,14:23:04,14:23:04,8856,42,,,,30645,0
11494050,14:23:32,14:23:32,9670,43,,,,30789.05,0
11494050,14:23:55,14:23:55,9671,44,,,,30979.65,0
11494050,14:24:50,14:24:50,2904,45,,,,31411.29,0
11494050,14:25:28,14:25:28,4028,46,,,,31657.92,0
11494050,14:26:00,14:26:00,4029,47,,,,31868.53,
11494050,14:26:41,14:26:41,4129,48,,,,32070.89,0
11494050,14:27:23,14:27:23,4130,49,,,,32373,0
11494050,14:27:44,14:27:44,4131,50,,,,32496.84,0
11494050,14:29:07,14:29:07,4132,51,,,,32843.74,0
11494050,14:30:30,14:30:30,4133,52,,,,33241.64,0
11494050,14:31:04,14:31:04,4090,53,,,,33396.62,0
11494050,14:31:45,14:31:45,4091,54,,,,33564.93,0
11494050,14:32:27,14:32:27,4092,55,,,,33810.49,0
11494050,14:33:09,14:33:09,4093,56,,,,33980.45,0
11494050,14:34:32,14:34:32,10232,57,,,,34460.65,0
11494050,14:40:00,14:40:00,8028,58,,1,,35926.84,
11494060,13:19:00,13:19:00,9943,1,,,1,0,
11494060,13:22:37,13:22:37,2127,2,,,,1866.91,0
11494060,13:23:53,13:23:53,3836,3,,,,2525.71,0
11494060,13:31:00,13:31:00,9487,4,,,,6447.64,
11494060,13:38:00,13:38:00,9520,5,,,,9567.62,
11494060,13:45:00,13:45:00,3344,6,,,,11847.73,
11494060,13:49:15,13:49:15,657,7,,,,14409.59,0
11494060,13:57:05,13:57:05,2723,8,,,,19161.36,0
11494060,13:57:46,13:57:46,2724,9,,,,19618.13,0
11494060,13:58:12,13:58:12,2725,10,,,,19864.89,0
11494060,13:58:37,13:58:37,2726,11,,,,20078.88,0
11494060,13:59:05,13:59:05,2727,12,,,,20331.42,0
11494060,13:59:38,13:59:38,2728,13,,,,20643.94,0
11494060,13:59:59,13:59:59,2730,14,,,,20908.87,0
11494060,14:00:25,14:00:25,9529,15,,,,21211.59,0
11494060,14:00:35,14:00:35,1144,16,,,,21321.92,0
11494060,14:01:23,14:01:23,1145,17,,,,21880.19,0
11494060,14:02:00,14:02:00,2880,18,,,,22244.19,
11494060,14:03:11,14:03:11,998,19,,,,22752.23,0
11494060,14:04:12,14:04:12,999,20,,,,23216.59,0
11494060,14:04:55,14:04:55,9530,21,,,,23518.1,0
11494060,14:05:15,14:05:15,7262,22,,,,23646.38,0
11494060,14:05:56,14:05:56,4795,23,,,,23923.03,0
11494060,14:06:44,14:06:44,4796,24,,,,24187.83,0
11494060,14:07:21,14:07:21,4653,25,,,,24426.14,0
11494060,14:08:00,14:08:00,4654,26,,,,24701.54,0
11494060,14:08:26,14:08:26,6001,27,,,,24847.61,0
11494060,14:09:35,14:09:35,1135,28,,,,25328.05,0
11494060,14:10:34,14:10:34,8868,29,,,,25760.96,0
11494060,14:11:49,14:11:49,8867,30,,,,26361.73,0
11494060,14:12:31,14:12:31,6576,31,,,,26639.07,0
11494060,14:13:36,14:13:36,8865,32,,,,27054.65,0
11494060,14:14:25,14:14:25,2886,33,,,,27363.64,0
11494060,14:14:57,14:14:57,2887,34,,,,27531.37,0
11494060,14:15:54,14:15:54,9662,35,,,,27949.91,0
11494060,14:16:24,14:16:24,2889,36,,,,28119.91,0
11494060,14:16:57,14:16:57,9663,37,,,,28310.74,0
11494060,14:17:48,14:17:48,2891,38,,,,28655.01,0
11494060,14:18:49,14:18:49,8025,39,,,,29039.37,0
11494060,14:19:45,14:19:45,10369,40,,,,29410.46,0
11494060,14:20:44,14:20:44,8026,41,,,,29889.91,0
11494060,14:23:04,14:23:04,8856,42,,,,30645,0
11494060,14:23:32,14:23:32,9670,43,,,,30789.05,0
11494060,14:23:55,14:23:55,9671,44,,,,30979.65,0
11494060,14:24:50,14:24:50,2904,45,,,,31411.29,0
11494060,14:25:28,14:25:28,4028,46,,,,31657.92,0
11494060,14:26:00,14:26:00,4029,47,,,,31868.53,
11494060,14:26:41,14:26:41,4129,48,,,,32070.89,0
11494060,14:27:23,14:27:23,4130,49,,,,32373,0
11494060,14:27:44,14:27:44,4131,50,,,,32496.84,0
11494060,14:29:07,14:29:07,4132,51,,,,32843.74,0
11494060,14:30:30,14:30:30,4133,52,,,,33241.64,0
11494060,14:31:04,14:31:04,4090,53,,,,33396.62,0
11494060,14:31:45,14:31:45,4091,54,,,,33564.93,0
11494060,14:32:27,14:32:27,4092,55,,,,33810.49,0
11494060,14:33:09,14:33:09,4093,56,,,,33980.45,0
11494060,14:34:32,14:34:32,10232,57,,,,34460.65,0
11494060,14:40:00,14:40:00,8028,58,,1,,35926.84,
11494090,13:19:00,13:19:00,9943,1,,,1,0,
11494090,13:22:37,13:22:37,2127,2,,,,1866.91,0
11494090,13:23:53,13:23:53,3836,3,,,,2525.71,0
11494090,13:31:00,13:31:00,9487,4,,,,6447.64,
11494090,13:38:00,13:38:00,9520,5,,,,9567.62,
11494090,13:45:00,13:45:00,3344,6,,,,11847.73,
11494090,13:49:15,13:49:15,657,7,,,,14409.59,0
11494090,13:57:05,13:57:05,2723,8,,,,19161.36,0
11494090,13:57:46,13:57:46,2724,9,,,,19618.13,0
11494090,13:58:12,13:58:12,2725,10,,,,19864.89,0
11494090,13:58:37,13:58:37,2726,11,,,,20078.88,0
11494090,13:59:05,13:59:05,2727,12,,,,20331.42,0
11494090,13:59:38,13:59:38,2728,13,,,,20643.94,0
11494090,13:59:59,13:59:59,2730,14,,,,20908.87,0
11494090,14:00:25,14:00:25,9529,15,,,,21211.59,0
11494090,14:00:35,14:00:35,1144,16,,,,21321.92,0
11494090,14:01:23,14:01:23,1145,17,,,,21880.19,0
11494090,14:02:00,14:02:00,2880,18,,,,22244.19,
11494090,14:03:11,14:03:11,998,19,,,,22752.23,0
11494090,14:04:12,14:04:12,999,20,,,,23216.59,0
11494090,14:04:55,14:04:55,9530,21,,,,23518.1,0
11494090,14:05:15,14:05:15,7262,22,,,,23646.38,0
11494090,14:05:56,14:05:56,4795,23,,,,23923.03,0
11494090,14:06:44,14:06:44,4796,24,,,,24187.83,0
11494090,14:07:21,14:07:21,4653,25,,,,24426.14,0
11494090,14:08:00,14:08:00,4654,26,,,,24701.54,0
11494090,14:08:26,14:08:26,6001,27,,,,24847.61,0
11494090,14:09:35,14:09:35,1135,28,,,,25328.05,0
11494090,14:10:34,14:10:34,8868,29,,,,25760.96,0
11494090,14:11:49,14:11:49,8867,30,,,,26361.73,0
11494090,14:12:31,14:12:31,6576,31,,,,26639.07,0
11494090,14:13:36,14:13:36,8865,32,,,,27054.65,0
11494090,14:14:25,14:14:25,2886,33,,,,27363.64,0
11494090,14:14:57,14:14:57,2887,34,,,,27531.37,0
11494090,14:15:54,14:15:54,9662,35,,,,27949.91,0
11494090,14:16:24,14:16:24,2889,36,,,,28119.91,0
11494090,14:16:57,14:16:57,9663,37,,,,28310.74,0
11494090,14:17:48,14:17:48,2891,38,,,,28655.01,0
11494090,14:18:49,14:18:49,8025,39,,,,29039.37,0
11494090,14:19:45,14:19:45,10369,40,,,,29410.46,0
11494090,14:20:44,14:20:44,8026,41,,,,29889.91,0
11494090,14:23:04,14:23:04,8856,42,,,,30645,0
11494090,14:23:32,14:23:32,9670,43,,,,30789.05,0
11494090,14:23:55,14:23:55,9671,44,,,,30979.65,0
11494090,14:24:50,14:24:50,2904,45,,,,31411.29,0
11494090,14:25:28,14:25:28,4028,46,,,,31657.92,0
11494090,14:26:00,14:26:00,4029,47,,,,31868.53,
11494090,14:26:41,14:26:41,4129,48,,,,32070.89,0
11494090,14:27:23,14:27:23,4130,49,,,,32373,0
11494090,14:27:44,14:27:44,4131,50,,,,32496.84,0
11494090,14:29:07,14:29:07,4132,51,,,,32843.74,0
11494090,14:30:30,14:30:30,4133,52,,,,33241.64,0
11494090,14:31:04,14:31:04,4090,53,,,,33396.62,0
11494090,14:31:45,14:31:45,4091,54,,,,33564.93,0
11494090,14:32:27,14:32:27,4092,55,,,,33810.49,0
11494090,14:33:09,14:33:09,4093,56,,,,33980.45,0
11494090,14:34:32,14:34:32,10232,57,,,,34460.65,0
11494090,14:40:00,14:40:00,8028,58,,1,,35926.84,
11526070,15:17:00,15:17:00,9943,1,,,1,0,
11526070,15:22:15,15:22:15,2127,2,,,,1866.95,0
11526070,15:25:00,15:25:00,2514,3,,,,2878.99,
11526070,15:33:04,15:33:04,160,4,,,,6499.86,0
11526070,15:35:00,15:35:00,10161,5,,,,7432.04,
11526070,15:40:00,15:40:00,9520,6,,,,10588.87,
11526070,15:45:00,15:45:00,3344,7,,,,12868.98,
11526070,15:49:15,15:49:15,657,8,,,,15430.84,0
11526070,15:56:56,15:56:56,2723,9,,,,20184.56,0
11526070,15:57:39,15:57:39,2724,10,,,,20641.4,0
11526070,15:58:06,15:58:06,2725,11,,,,20888.18,0
11526070,15:58:31,15:58:31,2726,12,,,,21102.17,0
11526070,15:58:59,15:58:59,2727,13,,,,21354.71,0
11526070,15:59:32,15:59:32,2728,14,,,,21667.23,0
11526070,15:59:58,15:59:58,2730,15,,,,21932.31,0
11526070,16:00:25,16:00:25,9529,16,,,,22235.03,0
11526070,16:00:35,16:00:35,1144,17,,,,22345.36,0
11526070,16:01:23,16:01:23,1145,18,,,,22903.63,0
11526070,16:02:00,16:02:00,2880,19,,,,23267.63,
11526070,16:02:54,16:02:54,998,20,,,,23775.67,0
11526070,16:03:41,16:03:41,999,21,,,,24240.03,0
11526070,16:04:15,16:04:15,9530,22,,,,24541.54,0
11526070,16:04:30,16:04:30,7262,23,,,,24669.82,0
11526070,16:05:03,16:05:03,4795,24,,,,24963.01,0
11526070,16:05:38,16:05:38,4796,25,,,,25227.87,0
11526070,16:06:09,16:06:09,4653,26,,,,25466.21,0
11526070,16:06:39,16:06:39,4654,27,,,,25741.61,0
11526070,16:06:59,16:06:59,6001,28,,,,25887.68,0
11526070,16:07:54,16:07:54,1135,29,,,,26368.12,0
11526070,16:08:39,16:08:39,8868,30,,,,26801.03,0
11526070,16:09:36,16:09:36,8867,31,,,,27401.15,0
11526070,16:10:09,16:10:09,6576,32,,,,27678.72,0
11526070,16:10:56,16:10:56,8865,33,,,,28094.86,0
11526070,16:11:31,16:11:31,2886,34,,,,28403.84,0
11526070,16:11:52,16:11:52,2887,35,,,,28571.57,0
11526070,16:12:33,16:12:33,9662,36,,,,28990.09,0
11526070,16:12:56,16:12:56,2889,37,,,,29160.12,0
11526070,16:13:22,16:13:22,9663,38,,,,29350.95,0
11526070,16:14:02,16:14:02,2891,39,,,,29695.24,0
11526070,16:14:50,16:14:50,8025,40,,,,30079.61,0
11526070,16:15:33,16:15:33,10369,41,,,,30444.95,0
11526070,16:16:24,16:16:24,8026,42,,,,30921.88,0
11526070,16:18:15,16:18:15,8856,43,,,,31677.47,0
11526070,16:18:49,16:18:49,9670,44,,,,31820.87,0
11526070,16:19:13,16:19:13,9671,45,,,,32008.89,0
11526070,16:20:05,16:20:05,2904,46,,,,32440.19,0
11526070,16:20:35,16:20:35,4028,47,,,,32701.06,0
11526070,16:21:00,16:21:00,4029,48,,,,32911.37,
11526070,16:21:37,16:21:37,4129,49,,,,33129.82,0
11526070,16:22:17,16:22:17,4130,50,,,,33452.39,0
11526070,16:22:37,16:22:37,4131,51,,,,33594.2,0
11526070,16:23:17,16:23:17,4132,52,,,,33952.02,0
11526070,16:24:12,16:24:12,4133,53,,,,34364.2,0
11526070,16:24:36,16:24:36,4090,54,,,,34553.76,0
11526070,16:24:56,16:24:56,4091,55,,,,34732.51,0
11526070,16:25:27,16:25:27,4092,56,,,,34998.76,0
11526070,16:25:51,16:25:51,4093,57,,,,35176.74,0
11526070,16:26:48,16:26:48,10232,58,,,,35673.26,0
11526070,16:30:00,16:30:00,8028,59,,1,,37145.5,
11526100,15:17:00,15:17:00,9943,1,,,1,0,
11526100,15:22:15,15:22:15,2127,2,,,,1866.95,0
11526100,15:25:00,15:25:00,2514,3,,,,2878.99,
11526100,15:33:04,15:33:04,160,4,,,,6499.86,0
11526100,15:35:00,15:35:00,10161,5,,,,7432.04,
11526100,15:40:00,15:40:00,9520,6,,,,10588.87,
11526100,15:45:00,15:45:00,3344,7,,,,12868.98,
11526100,15:49:15,15:49:15,657,8,,,,15430.84,0
11526100,15:56:56,15:56:56,2723,9,,,,20184.56,0
11526100,15:57:39,15:57:39,2724,10,,,,20641.4,0
11526100,15:58:06,15:58:06,2725,11,,,,20888.18,0
11526100,15:58:31,15:58:31,2726,12,,,,21102.17,0
11526100,15:58:59,15:58:59,2727,13,,,,21354.71,0
11526100,15:59:32,15:59:32,2728,14,,,,21667.23,0
11526100,15:59:58,15:59:58,2730,15,,,,21932.31,0
11526100,16:00:25,16:00:25,9529,16,,,,22235.03,0
11526100,16:00:35,16:00:35,1144,17,,,,22345.36,0
11526100,16:01:23,16:01:23,1145,18,,,,22903.63,0
11526100,16:02:00,16:02:00,2880,19,,,,23267.63,
11526100,16:02:54,16:02:54,998,20,,,,23775.67,0
11526100,16:03:41,16:03:41,999,21,,,,24240.03,0
11526100,16:04:15,16:04:15,9530,22,,,,24541.54,0
11526100,16:04:30,16:04:30,7262,23,,,,24669.82,0
11526100,16:05:03,16:05:03,4795,24,,,,24963.01,0
11526100,16:05:38,16:05:38,4796,25,,,,25227.87,0
11526100,16:06:09,16:06:09,4653,26,,,,25466.21,0
11526100,16:06:39,16:06:39,4654,27,,,,25741.61,0
11526100,16:06:59,16:06:59,6001,28,,,,25887.68,0
11526100,16:07:54,16:07:54,1135,29,,,,26368.12,0
11526100,16:08:39,16:08:39,8868,30,,,,26801.03,0
11526100,16:09:36,16:09:36,8867,31,,,,27401.15,0
11526100,16:10:09,16:10:09,6576,32,,,,27678.72,0
11526100,16:10:56,16:10:56,8865,33,,,,28094.86,0
11526100,16:11:31,16:11:31,2886,34,,,,28403.84,0
11526100,16:11:52,16:11:52,2887,35,,,,28571.57,0
11526100,16:12:33,16:12:33,9662,36,,,,28990.09,0
11526100,16:12:56,16:12:56,2889,37,,,,29160.12,0
11526100,16:13:22,16:13:22,9663,38,,,,29350.95,0
11526100,16:14:02,16:14:02,2891,39,,,,29695.24,0
11526100,16:14:50,16:14:50,8025,40,,,,30079.61,0
11526100,16:15:33,16:15:33,10369,41,,,,30444.95,0
11526100,16:16:24,16:16:24,8026,42,,,,30921.88,0
11526100,16:18:15,16:18:15,8856,43,,,,31677.47,0
11526100,16:18:49,16:18:49,9670,44,,,,31820.87,0
11526100,16:19:13,16:19:13,9671,45,,,,32008.89,0
11526100,16:20:05,16:20:05,2904,46,,,,32440.19,0
11526100,16:20:35,16:20:35,4028,47,,,,32701.06,0
11526100,16:21:00,16:21:00,4029,48,,,,32911.37,
11526100,16:21:37,16:21:37,4129,49,,,,33129.82,0
11526100,16:22:17,16:22:17,4130,50,,,,33452.39,0
11526100,16:22:37,16:22:37,4131,51,,,,33594.2,0
11526100,16:23:17,16:23:17,4132,52,,,,33952.02,0
11526100,16:24:12,16:24:12,4133,53,,,,34364.2,0
11526100,16:24:36,16:24:36,4090,54,,,,34553.76,0
11526100,16:24:56,16:24:56,4091,55,,,,34732.51,0
11526100,16:25:27,16:25:27,4092,56,,,,34998.76,0
11526100,16:25:51,16:25:51,4093,57,,,,35176.74,0
11526100,16:26:48,16:26:48,10232,58,,,,35673.26,0
11526100,16:30:00,16:30:00,8028,59,,1,,37145.5,
11616010,21:02:00,21:02:00,9943,1,,,1,0,
11616010,21:07:15,21:07:15,2127,2,,,,1866.95,0
11616010,21:10:00,21:10:00,2514,3,,,,2878.99,
11616010,21:18:04,21:18:04,160,4,,,,6499.86,0
11616010,21:20:00,21:20:00,10161,5,,,,7432.04,
11616010,21:25:00,21:25:00,9520,6,,,,10588.87,
11616010,21:30:00,21:30:00,3344,7,,,,12868.98,
11616010,21:34:00,21:34:00,657,8,,,,15430.84,0
11616010,21:41:14,21:41:14,2723,9,,,,20184.56,0
11616010,21:41:54,21:41:54,2724,10,,,,20641.4,0
11616010,21:42:20,21:42:20,2725,11,,,,20888.18,0
11616010,21:42:44,21:42:44,2726,12,,,,21102.17,0
11616010,21:43:10,21:43:10,2727,13,,,,21354.71,0
11616010,21:43:41,21:43:41,2728,14,,,,21667.23,0
11616010,21:44:05,21:44:05,2730,15,,,,21932.31,0
11616010,21:44:30,21:44:30,9529,16,,,,22235.03,0
11616010,21:44:40,21:44:40,1144,17,,,,22345.36,0
11616010,21:45:25,21:45:25,1145,18,,,,22903.63,0
11616010,21:46:00,21:46:00,2880,19,,,,23267.63,
11616010,21:46:48,21:46:48,998,20,,,,23775.67,0
11616010,21:47:31,21:47:31,999,21,,,,24240.03,0
11616010,21:48:01,21:48:01,9530,22,,,,24541.54,0
11616010,21:48:14,21:48:14,7262,23,,,,24669.82,0
11616010,21:48:44,21:48:44,4795,24,,,,24963.01,0
11616010,21:49:15,21:49:15,4796,25,,,,25227.87,0
11616010,21:49:43,21:49:43,4653,26,,,,25466.21,0
11616010,21:50:10,21:50:10,4654,27,,,,25741.61,0
11616010,21:50:27,21:50:27,6001,28,,,,25887.68,0
11616010,21:51:16,21:51:16,1135,29,,,,26368.12,0
11616010,21:51:57,21:51:57,8868,30,,,,26801.03,0
11616010,21:52:48,21:52:48,8867,31,,,,27401.15,0
11616010,21:53:17,21:53:17,6576,32,,,,27678.72,0
11616010,21:54:00,21:54:00,8865,33,,,,28094.86,0
11616010,21:54:31,21:54:31,2886,34,,,,28403.84,0
11616010,21:54:50,21:54:50,2887,35,,,,28571.57,0
11616010,21:55:27,21:55:27,9662,36,,,,28990.09,0
11616010,21:55:47,21:55:47,2889,37,,,,29160.12,0
11616010,21:56:10,21:56:10,9663,38,,,,29350.95,0
11616010,21:56:46,21:56:46,2891,39,,,,29695.24,0
11616010,21:57:29,21:57:29,8025,40,,,,30079.61,0
11616010,21:58:07,21:58:07,10369,41,,,,30444.95,0
11616010,21:58:53,21:58:53,8026,42,,,,30921.88,0
11616010,22:00:33,22:00:33,8856,43,,,,31677.47,0
11616010,22:01:03,22:01:03,9670,44,,,,31820.87,0
11616010,22:01:24,22:01:24,9671,45,,,,32008.89,0
11616010,22:02:11,22:02:11,2904,46,,,,32440.19,0
11616010,22:02:38,22:02:38,4028,47,,,,32701.06,0
11616010,22:03:00,22:03:00,4029,48,,,,32911.37,
11616010,22:03:33,22:03:33,4129,49,,,,33129.82,0
11616010,22:04:09,22:04:09,4130,50,,,,33452.39,0
11616010,22:04:26,22:04:26,4131,51,,,,33594.2,0
11616010,22:05:02,22:05:02,4132,52,,,,33952.02,0
11616010,22:05:51,22:05:51,4133,53,,,,34364.2,0
11616010,22:06:12,22:06:12,4090,54,,,,34553.76,0
11616010,22:06:30,22:06:30,4091,55,,,,34732.51,0
11616010,22:06:58,22:06:58,4092,56,,,,34998.76,0
11616010,22:07:19,22:07:19,4093,57,,,,35176.74,0
11616010,22:08:09,22:08:09,10232,58,,,,35673.26,0
11616010,22:11:00,22:11:00,8028,59,,1,,37145.5,
11616080,21:02:00,21:02:00,9943,1,,,1,0,
11616080,21:07:15,21:07:15,2127,2,,,,1866.95,0
11616080,21:10:00,21:10:00,2514,3,,,,2878.99,
11616080,21:18:04,21:18:04,160,4,,,,6499.86,0
11616080,21:20:00,21:20:00,10161,5,,,,7432.04,
11616080,21:25:00,21:25:00,9520,6,,,,10588.87,
11616080,21:30:00,21:30:00,3344,7,,,,12868.98,
11616080,21:34:00,21:34:00,657,8,,,,15430.84,0
11616080,21:41:14,21:41:14,2723,9,,,,20184.56,0
11616080,21:41:54,21:41:54,2724,10,,,,20641.4,0
11616080,21:42:20,21:42:20,2725,11,,,,20888.18,0
11616080,21:42:44,21:42:44,2726,12,,,,21102.17,0
11616080,21:43:10,21:43:10,2727,13,,,,21354.71,0
11616080,21:43:41,21:43:41,2728,14,,,,21667.23,0
11616080,21:44:05,21:44:05,2730,15,,,,21932.31,0
11616080,21:44:30,21:44:30,9529,16,,,,22235.03,0
11616080,21:44:40,21:44:40,1144,17,,,,22345.36,0
11616080,21:45:25,21:45:25,1145,18,,,,22903.63,0
11616080,21:46:00,21:46:00,2880,19,,,,23267.63,
11616080,21:46:48,21:46:48,998,20,,,,23775.67,0
11616080,21:47:31,21:47:31,999,21,,,,24240.03,0
11616080,21:48:01,21:48:01,9530,22,,,,24541.54,0
11616080,21:48:14,21:48:14,7262,23,,,,24669.82,0
11616080,21:48:44,21:48:44,4795,24,,,,24963.01,0
11616080,21:49:15,21:49:15,4796,25,,,,25227.87,0
11616080,21:49:43,21:49:43,4653,26,,,,25466.21,0
11616080,21:50:10,21:50:10,4654,27,,,,25741.61,0
11616080,21:50:27,21:50:27,6001,28,,,,25887.68,0
11616080,21:51:16,21:51:16,1135,29,,,,26368.12,0
11616080,21:51:57,21:51:57,8868,30,,,,26801.03,0
11616080,21:52:48,21:52:48,8867,31,,,,27401.15,0
11616080,21:53:17,21:53:17,6576,32,,,,27678.72,0
11616080,21:54:00,21:54:00,8865,33,,,,28094.86,0
11616080,21:54:31,21:54:31,2886,34,,,,28403.84,0
11616080,21:54:50,21:54:50,2887,35,,,,28571.57,0
11616080,21:55:27,21:55:27,9662,36,,,,28990.09,0
11616080,21:55:47,21:55:47,2889,37,,,,29160.12,0
11616080,21:56:10,21:56:10,9663,38,,,,29350.95,0
11616080,21:56:46,21:56:46,2891,39,,,,29695.24,0
11616080,21:57:29,21:57:29,8025,40,,,,30079.61,0
11616080,21:58:07,21:58:07,10369,41,,,,30444.95,0
11616080,21:58:53,21:58:53,8026,42,,,,30921.88,0
11616080,22:00:33,22:00:33,8856,43,,,,31677.47,0
11616080,22:01:03,22:01:03,9670,44,,,,31820.87,0
11616080,22:01:24,22:01:24,9671,45,,,,32008.89,0
11616080,22:02:11,22:02:11,2904,46,,,,32440.19,0
11616080,22:02:38,22:02:38,4028,47,,,,32701.06,0
11616080,22:03:00,22:03:00,4029,48,,,,32911.37,
11616080,22:03:33,22:03:33,4129,49,,,,33129.82,0
11616080,22:04:09,22:04:09,4130,50,,,,33452.39,0
11616080,22:04:26,22:04:26,4131,51,,,,33594.2,0
11616080,22:05:02,22:05:02,4132,52,,,,33952.02,0
11616080,22:05:51,22:05:51,4133,53,,,,34364.2,0
11616080,22:06:12,22:06:12,4090,54,,,,34553.76,0
11616080,22:06:30,22:06:30,4091,55,,,,34732.51,0
11616080,22:06:58,22:06:58,4092,56,,,,34998.76,0
11616080,22:07:19,22:07:19,4093,57,,,,35176.74,0
11616080,22:08:09,22:08:09,10232,58,,,,35673.26,0
11616080,22:11:00,22:11:00,8028,59,,1,,37145.5,
11616110,21:02:00,21:02:00,9943,1,,,1,0,
11616110,21:07:15,21:07:15,2127,2,,,,1866.95,0
11616110,21:10:00,21:10:00,2514,3,,,,2878.99,
11616110,21:18:04,21:18:04,160,4,,,,6499.86,0
11616110,21:20:00,21:20:00,10161,5,,,,7432.04,
11616110,21:25:00,21:25:00,9520,6,,,,10588.87,
11616110,21:30:00,21:30:00,3344,7,,,,12868.98,
11616110,21:34:00,21:34:00,657,8,,,,15430.84,0
11616110,21:41:14,21:41:14,2723,9,,,,20184.56,0
11616110,21:41:54,21:41:54,2724,10,,,,20641.4,0
11616110,21:42:20,21:42:20,2725,11,,,,20888.18,0
11616110,21:42:44,21:42:44,2726,12,,,,21102.17,0
11616110,21:43:10,21:43:10,2727,13,,,,21354.71,0
11616110,21:43:41,21:43:41,2728,14,,,,21667.23,0
11616110,21:44:05,21:44:05,2730,15,,,,21932.31,0
11616110,21:44:30,21:44:30,9529,16,,,,22235.03,0
11616110,21:44:40,21:44:40,1144,17,,,,22345.36,0
11616110,21:45:25,21:45:25,1145,18,,,,22903.63,0
11616110,21:46:00,21:46:00,2880,19,,,,23267.63,
11616110,21:46:48,21:46:48,998,20,,,,23775.67,0
11616110,21:47:31,21:47:31,999,21,,,,24240.03,0
11616110,21:48:01,21:48:01,9530,22,,,,24541.54,0
11616110,21:48:14,21:48:14,7262,23,,,,24669.82,0
11616110,21:48:44,21:48:44,4795,24,,,,24963.01,0
11616110,21:49:15,21:49:15,4796,25,,,,25227.87,0
11616110,21:49:43,21:49:43,4653,26,,,,25466.21,0
11616110,21:50:10,21:50:10,4654,27,,,,25741.61,0
11616110,21:50:27,21:50:27,6001,28,,,,25887.68,0
11616110,21:51:16,21:51:16,1135,29,,,,26368.12,0
11616110,21:51:57,21:51:57,8868,30,,,,26801.03,0
11616110,21:52:48,21:52:48,8867,31,,,,27401.15,0
11616110,21:53:17,21:53:17,6576,32,,,,27678.72,0
11616110,21:54:00,21:54:00,8865,33,,,,28094.86,0
11616110,21:54:31,21:54:31,2886,34,,,,28403.84,0
11616110,21:54:50,21:54:50,2887,35,,,,28571.57,0
11616110,21:55:27,21:55:27,9662,36,,,,28990.09,0
11616110,21:55:47,21:55:47,2889,37,,,,29160.12,0
11616110,21:56:10,21:56:10,9663,38,,,,29350.95,0
11616110,21:56:46,21:56:46,2891,39,,,,29695.24,0
11616110,21:57:29,21:57:29,8025,40,,,,30079.61,0
11616110,21:58:07,21:58:07,10369,41,,,,30444.95,0
11616110,21:58:53,21:58:53,8026,42,,,,30921.88,0
11616110,22:00:33,22:00:33,8856,43,,,,31677.47,0
11616110,22:01:03,22:01:03,9670,44,,,,31820.87,0
11616110,22:01:24,22:01:24,9671,45,,,,32008.89,0
11616110,22:02:11,22:02:11,2904,46,,,,32440.19,0
11616110,22:02:38,22:02:38,4028,47,,,,32701.06,0
11616110,22:03:00,22:03:00,4029,48,,,,32911.37,
11616110,22:03:33,22:03:33,4129,49,,,,33129.82,0
11616110,22:04:09,22:04:09,4130,50,,,,33452.39,0
11616110,22:04:26,22:04:26,4131,51,,,,33594.2,0
11616110,22:05:02,22:05:02,4132,52,,,,33952.02,0
11616110,22:05:51,22:05:51,4133,53,,,,34364.2,0
11616110,22:06:12,22:06:12,4090,54,,,,34553.76,0
11616110,22:06:30,22:06:30,4091,55,,,,34732.51,0
11616110,22:06:58,22:06:58,4092,56,,,,34998.76,0
11616110,22:07:19,22:07:19,4093,57,,,,35176.74,0
11616110,22:08:09,22:08:09,10232,58,,,,35673.26,0
11616110,22:11:00,22:11:00,8028,59,,1,,37145.5,
11627020,08:50:00,08:50:00,9943,1,,,1,0,
11627020,08:53:55,08:53:55,2127,2,,,,1866.91,0
11627020,08:55:17,08:55:17,3836,3,,,,2525.71,0
11627020,09:03:00,09:03:00,9487,4,,,,6447.64,
11627020,09:10:00,09:10:00,9520,5,,,,9567.62,
11627020,09:16:00,09:16:00,3344,6,,,,11847.73,
11627020,09:20:00,09:20:00,657,7,,,,14409.59,0
11627020,09:27:22,09:27:22,2723,8,,,,19161.36,0
11627020,09:28:01,09:28:01,2724,9,,,,19618.13,0
11627020,09:28:25,09:28:25,2725,10,,,,19864.89,0
11627020,09:28:49,09:28:49,2726,11,,,,20078.88,0
11627020,09:29:15,09:29:15,2727,12,,,,20331.42,0
11627020,09:29:46,09:29:46,2728,13,,,,20643.94,0
11627020,09:30:06,09:30:06,2730,14,,,,20908.87,0
11627020,09:30:30,09:30:30,9529,15,,,,21211.59,0
11627020,09:30:40,09:30:40,1144,16,,,,21321.92,0
11627020,09:31:25,09:31:25,1145,17,,,,21880.19,0
11627020,09:32:00,09:32:00,2880,18,,,,22244.19,
11627020,09:33:08,09:33:08,998,19,,,,22752.23,0
11627020,09:34:06,09:34:06,999,20,,,,23216.59,0
11627020,09:34:48,09:34:48,9530,21,,,,23518.1,0
11627020,09:35:07,09:35:07,7262,22,,,,23646.38,0
11627020,09:35:46,09:35:46,4795,23,,,,23923.03,0
11627020,09:36:32,09:36:32,4796,24,,,,24187.83,0
11627020,09:37:08,09:37:08,4653,25,,,,24426.14,0
11627020,09:37:45,09:37:45,4654,26,,,,24701.54,0
11627020,09:38:10,09:38:10,6001,27,,,,24847.61,0
11627020,09:39:16,09:39:16,1135,28,,,,25328.05,0
11627020,09:40:13,09:40:13,8868,29,,,,25760.96,0
11627020,09:41:25,09:41:25,8867,30,,,,26361.73,0
11627020,09:42:04,09:42:04,6576,31,,,,26639.07,0
11627020,09:43:07,09:43:07,8865,32,,,,27054.65,0
11627020,09:43:54,09:43:54,2886,33,,,,27363.64,0
11627020,09:44:24,09:44:24,2887,34,,,,27531.37,0
11627020,09:45:19,09:45:19,9662,35,,,,27949.91,0
11627020,09:45:48,09:45:48,2889,36,,,,28119.91,0
11627020,09:46:20,09:46:20,9663,37,,,,28310.74,0
11627020,09:47:09,09:47:09,2891,38,,,,28655.01,0
11627020,09:48:07,09:48:07,8025,39,,,,29039.37,0
11627020,09:49:00,09:49:00,10369,40,,,,29410.46,0
11627020,09:49:57,09:49:57,8026,41,,,,29889.91,0
11627020,09:52:11,09:52:11,8856,42,,,,30645,0
11627020,09:52:38,09:52:38,9670,43,,,,30789.05,0
11627020,09:53:00,09:53:00,9671,44,,,,30979.65,0
11627020,09:53:53,09:53:53,2904,45,,,,31411.29,0
11627020,09:54:29,09:54:29,4028,46,,,,31657.92,0
11627020,09:55:00,09:55:00,4029,47,,,,31868.53,
11627020,09:55:47,09:55:47,4129,48,,,,32070.89,0
11627020,09:56:35,09:56:35,4130,49,,,,32373,0
11627020,09:56:58,09:56:58,4131,50,,,,32496.84,0
11627020,09:58:33,09:58:33,4132,51,,,,32843.74,0
11627020,10:00:09,10:00:09,4133,52,,,,33241.64,0
11627020,10:00:47,10:00:47,4090,53,,,,33396.62,0
11627020,10:01:35,10:01:35,4091,54,,,,33564.93,0
11627020,10:02:22,10:02:22,4092,55,,,,33810.49,0
11627020,10:03:10,10:03:10,4093,56,,,,33980.45,0
11627020,10:04:45,10:04:45,10232,57,,,,34460.65,0
11627020,10:11:00,10:11:00,8028,58,,1,,35926.84,
11627030,08:50:00,08:50:00,9943,1,,,1,0,
11627030,08:53:55,08:53:55,2127,2,,,,1866.91,0
11627030,08:55:17,08:55:17,3836,3,,,,2525.71,0
11627030,09:03:00,09:03:00,9487,4,,,,6447.64,
11627030,09:10:00,09:10:00,9520,5,,,,9567.62,
11627030,09:16:00,09:16:00,3344,6,,,,11847.73,
11627030,09:20:00,09:20:00,657,7,,,,14409.59,0
11627030,09:27:22,09:27:22,2723,8,,,,19161.36,0
11627030,09:28:01,09:28:01,2724,9,,,,19618.13,0
11627030,09:28:25,09:28:25,2725,10,,,,19864.89,0
11627030,09:28:49,09:28:49,2726,11,,,,20078.88,0
11627030,09:29:15,09:29:15,2727,12,,,,20331.42,0
11627030,09:29:46,09:29:46,2728,13,,,,20643.94,0
11627030,09:30:06,09:30:06,2730,14,,,,20908.87,0
11627030,09:30:30,09:30:30,9529,15,,,,21211.59,0
11627030,09:30:40,09:30:40,1144,16,,,,21321.92,0
11627030,09:31:25,09:31:25,1145,17,,,,21880.19,0
11627030,09:32:00,09:32:00,2880,18,,,,22244.19,
11627030,09:33:08,09:33:08,998,19,,,,22752.23,0
11627030,09:34:06,09:34:06,999,20,,,,23216.59,0
11627030,09:34:48,09:34:48,9530,21,,,,23518.1,0
11627030,09:35:07,09:35:07,7262,22,,,,23646.38,0
11627030,09:35:46,09:35:46,4795,23,,,,23923.03,0
11627030,09:36:32,09:36:32,4796,24,,,,24187.83,0
11627030,09:37:08,09:37:08,4653,25,,,,24426.14,0
11627030,09:37:45,09:37:45,4654,26,,,,24701.54,0
11627030,09:38:10,09:38:10,6001,27,,,,24847.61,0
11627030,09:39:16,09:39:16,1135,28,,,,25328.05,0
11627030,09:40:13,09:40:13,8868,29,,,,25760.96,0
11627030,09:41:25,09:41:25,8867,30,,,,26361.73,0
11627030,09:42:04,09:42:04,6576,31,,,,26639.07,0
11627030,09:43:07,09:43:07,8865,32,,,,27054.65,0
11627030,09:43:54,09:43:54,2886,33,,,,27363.64,0
11627030,09:44:24,09:44:24,2887,34,,,,27531.37,0
11627030,09:45:19,09:45:19,9662,35,,,,27949.91,0
11627030,09:45:48,09:45:48,2889,36,,,,28119.91,0
11627030,09:46:20,09:46:20,9663,37,,,,28310.74,0
11627030,09:47:09,09:47:09,2891,38,,,,28655.01,0
11627030,09:48:07,09:48:07,8025,39,,,,29039.37,0
11627030,09:49:00,09:49:00,10369,40,,,,29410.46,0
11627030,09:49:57,09:49:57,8026,41,,,,29889.91,0
11627030,09:52:11,09:52:11,8856,42,,,,30645,0
11627030,09:52:38,09:52:38,9670,43,,,,30789.05,0
11627030,09:53:00,09:53:00,9671,44,,,,30979.65,0
11627030,09:53:53,09:53:53,2904,45,,,,31411.29,0
11627030,09:54:29,09:54:29,4028,46,,,,31657.92,0
11627030,09:55:00,09:55:00,4029,47,,,,31868.53,
11627030,09:55:47,09:55:47,4129,48,,,,32070.89,0
11627030,09:56:35,09:56:35,4130,49,,,,32373,0
11627030,09:56:58,09:56:58,4131,50,,,,32496.84,0
11627030,09:58:33,09:58:33,4132,51,,,,32843.74,0
11627030,10:00:09,10:00:09,4133,52,,,,33241.64,0
11627030,10:00:47,10:00:47,4090,53,,,,33396.62,0
11627030,10:01:35,10:01:35,4091,54,,,,33564.93,0
11627030,10:02:22,10:02:22,4092,55,,,,33810.49,0
11627030,10:03:10,10:03:10,4093,56,,,,33980.45,0
11627030,10:04:45,10:04:45,10232,57,,,,34460.65,0
11627030,10:11:00,10:11:00,8028,58,,1,,35926.84,
11627040,08:50:00,08:50:00,9943,1,,,1,0,
11627040,08:53:55,08:53:55,2127,2,,,,1866.91,0
11627040,08:55:17,08:55:17,3836,3,,,,2525.71,0
11627040,09:03:00,09:03:00,9487,4,,,,6447.64,
11627040,09:10:00,09:10:00,9520,5,,,,9567.62,
11627040,09:16:00,09:16:00,3344,6,,,,11847.73,
11627040,09:20:00,09:20:00,657,7,,,,14409.59,0
11627040,09:27:22,09:27:22,2723,8,,,,19161.36,0
11627040,09:28:01,09:28:01,2724,9,,,,19618.13,0
11627040,09:28:25,09:28:25,2725,10,,,,19864.89,0
11627040,09:28:49,09:28:49,2726,11,,,,20078.88,0
11627040,09:29:15,09:29:15,2727,12,,,,20331.42,0
11627040,09:29:46,09:29:46,2728,13,,,,20643.94,0
11627040,09:30:06,09:30:06,2730,14,,,,20908.87,0
11627040,09:30:30,09:30:30,9529,15,,,,21211.59,0
11627040,09:30:40,09:30:40,1144,16,,,,21321.92,0
11627040,09:31:25,09:31:25,1145,17,,,,21880.19,0
11627040,09:32:00,09:32:00,2880,18,,,,22244.19,
11627040,09:33:08,09:33:08,998,19,,,,22752.23,0
11627040,09:34:06,09:34:06,999,20,,,,23216.59,0
11627040,09:34:48,09:34:48,9530,21,,,,23518.1,0
11627040,09:35:07,09:35:07,7262,22,,,,23646.38,0
11627040,09:35:46,09:35:46,4795,23,,,,23923.03,0
11627040,09:36:32,09:36:32,4796,24,,,,24187.83,0
11627040,09:37:08,09:37:08,4653,25,,,,24426.14,0
11627040,09:37:45,09:37:45,4654,26,,,,24701.54,0
11627040,09:38:10,09:38:10,6001,27,,,,24847.61,0
11627040,09:39:16,09:39:16,1135,28,,,,25328.05,0
11627040,09:40:13,09:40:13,8868,29,,,,25760.96,0
11627040,09:41:25,09:41:25,8867,30,,,,26361.73,0
11627040,09:42:04,09:42:04,6576,31,,,,26639.07,0
11627040,09:43:07,09:43:07,8865,32,,,,27054.65,0
11627040,09:43:54,09:43:54,2886,33,,,,27363.64,0
11627040,09:44:24,09:44:24,2887,34,,,,27531.37,0
11627040,09:45:19,09:45:19,9662,35,,,,27949.91,0
11627040,09:45:48,09:45:48,2889,36,,,,28119.91,0
11627040,09:46:20,09:46:20,9663,37,,,,28310.74,0
11627040,09:47:09,09:47:09,2891,38,,,,28655.01,0
11627040,09:48:07,09:48:07,8025,39,,,,29039.37,0
11627040,09:49:00,09:49:00,10369,40,,,,29410.46,0
11627040,09:49:57,09:49:57,8026,41,,,,29889.91,0
11627040,09:52:11,09:52:11,8856,42,,,,30645,0
11627040,09:52:38,09:52:38,9670,43,,,,30789.05,0
11627040,09:53:00,09:53:00,9671,44,,,,30979.65,0
11627040,09:53:53,09:53:53,2904,45,,,,31411.29,0
11627040,09:54:29,09:54:29,4028,46,,,,31657.92,0
11627040,09:55:00,09:55:00,4029,47,,,,31868.53,
11627040,09:55:47,09:55:47,4129,48,,,,32070.89,0
11627040,09:56:35,09:56:35,4130,49,,,,32373,0
11627040,09:56:58,09:56:58,4131,50,,,,32496.84,0
11627040,09:58:33,09:58:33,4132,51,,,,32843.74,0
11627040,10:00:09,10:00:09,4133,52,,,,33241.64,0
11627040,10:00:47,10:00:47,4090,53,,,,33396.62,0
11627040,10:01:35,10:01:35,4091,54,,,,33564.93,0
11627040,10:02:22,10:02:22,4092,55,,,,33810.49,0
11627040,10:03:10,10:03:10,4093,56,,,,33980.45,0
11627040,10:04:45,10:04:45,10232,57,,,,34460.65,0
11627040,10:11:00,10:11:00,8028,58,,1,,35926.84,
11627050,08:50:00,08:50:00,9943,1,,,1,0,
11627050,08:53:55,08:53:55,2127,2,,,,1866.91,0
11627050,08:55:17,08:55:17,3836,3,,,,2525.71,0
11627050,09:03:00,09:03:00,9487,4,,,,6447.64,
11627050,09:10:00,09:10:00,9520,5,,,,9567.62,
11627050,09:16:00,09:16:00,3344,6,,,,11847.73,
11627050,09:20:00,09:20:00,657,7,,,,14409.59,0
11627050,09:27:22,09:27:22,2723,8,,,,19161.36,0
11627050,09:28:01,09:28:01,2724,9,,,,19618.13,0
11627050,09:28:25,09:28:25,2725,10,,,,19864.89,0
11627050,09:28:49,09:28:49,2726,11,,,,20078.88,0
11627050,09:29:15,09:29:15,2727,12,,,,20331.42,0
11627050,09:29:46,09:29:46,2728,13,,,,20643.94,0
11627050,09:30:06,09:30:06,2730,14,,,,20908.87,0
11627050,09:30:30,09:30:30,9529,15,,,,21211.59,0
11627050,09:30:40,09:30:40,1144,16,,,,21321.92,0
11627050,09:31:25,09:31:25,1145,17,,,,21880.19,0
11627050,09:32:00,09:32:00,2880,18,,,,22244.19,
11627050,09:33:08,09:33:08,998,19,,,,22752.23,0
11627050,09:34:06,09:34:06,999,20,,,,23216.59,0
11627050,09:34:48,09:34:48,9530,21,,,,23518.1,0
11627050,09:35:07,09:35:07,7262,22,,,,23646.38,0
11627050,09:35:46,09:35:46,4795,23,,,,23923.03,0
11627050,09:36:32,09:36:32,4796,24,,,,24187.83,0
11627050,09:37:08,09:37:08,4653,25,,,,24426.14,0
11627050,09:37:45,09:37:45,4654,26,,,,24701.54,0
11627050,09:38:10,09:38:10,6001,27,,,,24847.61,0
11627050,09:39:16,09:39:16,1135,28,,,,25328.05,0
11627050,09:40:13,09:40:13,8868,29,,,,25760.96,0
11627050,09:41:25,09:41:25,8867,30,,,,26361.73,0
11627050,09:42:04,09:42:04,6576,31,,,,26639.07,0
11627050,09:43:07,09:43:07,8865,32,,,,27054.65,0
11627050,09:43:54,09:43:54,2886,33,,,,27363.64,0
11627050,09:44:24,09:44:24,2887,34,,,,27531.37,0
11627050,09:45:19,09:45:19,9662,35,,,,27949.91,0
11627050,09:45:48,09:45:48,2889,36,,,,28119.91,0
11627050,09:46:20,09:46:20,9663,37,,,,28310.74,0
11627050,09:47:09,09:47:09,2891,38,,,,28655.01,0
11627050,09:48:07,09:48:07,8025,39,,,,29039.37,0
11627050,09:49:00,09:49:00,10369,40,,,,29410.46,0
11627050,09:49:57,09:49:57,8026,41,,,,29889.91,0
11627050,09:52:11,09:52:11,8856,42,,,,30645,0
11627050,09:52:38,09:52:38,9670,43,,,,30789.05,0
11627050,09:53:00,09:53:00,9671,44,,,,30979.65,0
11627050,09:53:53,09:53:53,2904,45,,,,31411.29,0
11627050,09:54:29,09:54:29,4028,46,,,,31657.92,0
11627050,09:55:00,09:55:00,4029,47,,,,31868.53,
11627050,09:55:47,09:55:47,4129,48,,,,32070.89,0
11627050,09:56:35,09:56:35,4130,49,,,,32373,0
11627050,09:56:58,09:56:58,4131,50,,,,32496.84,0
11627050,09:58:33,09:58:33,4132,51,,,,32843.74,0
11627050,10:00:09,10:00:09,4133,52,,,,33241.64,0
11627050,10:00:47,10:00:47,4090,53,,,,33396.62,0
11627050,10:01:35,10:01:35,4091,54,,,,33564.93,0
11627050,10:02:22,10:02:22,4092,55,,,,33810.49,0
11627050,10:03:10,10:03:10,4093,56,,,,33980.45,0
11627050,10:04:45,10:04:45,10232,57,,,,34460.65,0
11627050,10:11:00,10:11:00,8028,58,,1,,35926.84,
11627060,08:50:00,08:50:00,9943,1,,,1,0,
11627060,08:53:55,08:53:55,2127,2,,,,1866.91,0
11627060,08:55:17,08:55:17,3836,3,,,,2525.71,0
11627060,09:03:00,09:03:00,9487,4,,,,6447.64,
11627060,09:10:00,09:10:00,9520,5,,,,9567.62,
11627060,09:16:00,09:16:00,3344,6,,,,11847.73,
11627060,09:20:00,09:20:00,657,7,,,,14409.59,0
11627060,09:27:22,09:27:22,2723,8,,,,19161.36,0
11627060,09:28:01,09:28:01,2724,9,,,,19618.13,0
11627060,09:28:25,09:28:25,2725,10,,,,19864.89,0
11627060,09:28:49,09:28:49,2726,11,,,,20078.88,0
11627060,09:29:15,09:29:15,2727,12,,,,20331.42,0
11627060,09:29:46,09:29:46,2728,13,,,,20643.94,0
11627060,09:30:06,09:30:06,2730,14,,,,20908.87,0
11627060,09:30:30,09:30:30,9529,15,,,,21211.59,0
11627060,09:30:40,09:30:40,1144,16,,,,21321.92,0
11627060,09:31:25,09:31:25,1145,17,,,,21880.19,0
11627060,09:32:00,09:32:00,2880,18,,,,22244.19,
11627060,09:33:08,09:33:08,998,19,,,,22752.23,0
11627060,09:34:06,09:34:06,999,20,,,,23216.59,0
11627060,09:34:48,09:34:48,9530,21,,,,23518.1,0
11627060,09:35:07,09:35:07,7262,22,,,,23646.38,0
11627060,09:35:46,09:35:46,4795,23,,,,23923.03,0
11627060,09:36:32,09:36:32,4796,24,,,,24187.83,0
11627060,09:37:08,09:37:08,4653,25,,,,24426.14,0
11627060,09:37:45,09:37:45,4654,26,,,,24701.54,0
11627060,09:38:10,09:38:10,6001,27,,,,24847.61,0
11627060,09:39:16,09:39:16,1135,28,,,,25328.05,0
11627060,09:40:13,09:40:13,8868,29,,,,25760.96,0
11627060,09:41:25,09:41:25,8867,30,,,,26361.73,0
11627060,09:42:04,09:42:04,6576,31,,,,26639.07,0
11627060,09:43:07,09:43:07,8865,32,,,,27054.65,0
11627060,09:43:54,09:43:54,2886,33,,,,27363.64,0
11627060,09:44:24,09:44:24,2887,34,,,,27531.37,0
11627060,09:45:19,09:45:19,9662,35,,,,27949.91,0
11627060,09:45:48,09:45:48,2889,36,,,,28119.91,0
11627060,09:46:20,09:46:20,9663,37,,,,28310.74,0
11627060,09:47:09,09:47:09,2891,38,,,,28655.01,0
11627060,09:48:07,09:48:07,8025,39,,,,29039.37,0
11627060,09:49:00,09:49:00,10369,40,,,,29410.46,0
11627060,09:49:57,09:49:57,8026,41,,,,29889.91,0
11627060,09:52:11,09:52:11,8856,42,,,,30645,0
11627060,09:52:38,09:52:38,9670,43,,,,30789.05,0
11627060,09:53:00,09:53:00,9671,44,,,,30979.65,0
11627060,09:53:53,09:53:53,2904,45,,,,31411.29,0
11627060,09:54:29,09:54:29,4028,46,,,,31657.92,0
11627060,09:55:00,09:55:00,4029,47,,,,31868.53,
11627060,09:55:47,09:55:47,4129,48,,,,32070.89,0
11627060,09:56:35,09:56:35,4130,49,,,,32373,0
11627060,09:56:58,09:56:58,4131,50,,,,32496.84,0
11627060,09:58:33,09:58:33,4132,51,,,,32843.74,0
11627060,10:00:09,10:00:09,4133,52,,,,33241.64,0
11627060,10:00:47,10:00:47,4090,53,,,,33396.62,0
11627060,10:01:35,10:01:35,4091,54,,,,33564.93,0
11627060,10:02:22,10:02:22,4092,55,,,,33810.49,0
11627060,10:03:10,10:03:10,4093,56,,,,33980.45,0
11627060,10:04:45,10:04:45,10232,57,,,,34460.65,0
11627060,10:11:00,10:11:00,8028,58,,1,,35926.84,
11627090,08:50:00,08:50:00,9943,1,,,1,0,
11627090,08:53:55,08:53:55,2127,2,,,,1866.91,0
11627090,08:55:17,08:55:17,3836,3,,,,2525.71,0
11627090,09:03:00,09:03:00,9487,4,,,,6447.64,
11627090,09:10:00,09:10:00,9520,5,,,,9567.62,
11627090,09:16:00,09:16:00,3344,6,,,,11847.73,
11627090,09:20:00,09:20:00,657,7,,,,14409.59,0
11627090,09:27:22,09:27:22,2723,8,,,,19161.36,0
11627090,09:28:01,09:28:01,2724,9,,,,19618.13,0
11627090,09:28:25,09:28:25,2725,10,,,,19864.89,0
11627090,09:28:49,09:28:49,2726,11,,,,20078.88,0
11627090,09:29:15,09:29:15,2727,12,,,,20331.42,0
11627090,09:29:46,09:29:46,2728,13,,,,20643.94,0
11627090,09:30:06,09:30:06,2730,14,,,,20908.87,0
11627090,09:30:30,09:30:30,9529,15,,,,21211.59,0
11627090,09:30:40,09:30:40,1144,16,,,,21321.92,0
11627090,09:31:25,09:31:25,1145,17,,,,21880.19,0
11627090,09:32:00,09:32:00,2880,18,,,,22244.19,
11627090,09:33:08,09:33:08,998,19,,,,22752.23,0
11627090,09:34:06,09:34:06,999,20,,,,23216.59,0
11627090,09:34:48,09:34:48,9530,21,,,,23518.1,0
11627090,09:35:07,09:35:07,7262,22,,,,23646.38,0
11627090,09:35:46,09:35:46,4795,23,,,,23923.03,0
11627090,09:36:32,09:36:32,4796,24,,,,24187.83,0
11627090,09:37:08,09:37:08,4653,25,,,,24426.14,0
11627090,09:37:45,09:37:45,4654,26,,,,24701.54,0
11627090,09:38:10,09:38:10,6001,27,,,,24847.61,0
11627090,09:39:16,09:39:16,1135,28,,,,25328.05,0
11627090,09:40:13,09:40:13,8868,29,,,,25760.96,0
11627090,09:41:25,09:41:25,8867,30,,,,26361.73,0
11627090,09:42:04,09:42:04,6576,31,,,,26639.07,0
11627090,09:43:07,09:43:07,8865,32,,,,27054.65,0
11627090,09:43:54,09:43:54,2886,33,,,,27363.64,0
11627090,09:44:24,09:44:24,2887,34,,,,27531.37,0
11627090,09:45:19,09:45:19,9662,35,,,,27949.91,0
11627090,09:45:48,09:45:48,2889,36,,,,28119.91,0
11627090,09:46:20,09:46:20,9663,37,,,,28310.74,0
11627090,09:47:09,09:47:09,2891,38,,,,28655.01,0
11627090,09:48:07,09:48:07,8025,39,,,,29039.37,0
11627090,09:49:00,09:49:00,10369,40,,,,29410.46,0
11627090,09:49:57,09:49:57,8026,41,,,,29889.91,0
11627090,09:52:11,09:52:11,8856,42,,,,30645,0
11627090,09:52:38,09:52:38,9670,43,,,,30789.05,0
11627090,09:53:00,09:53:00,9671,44,,,,30979.65,0
11627090,09:53:53,09:53:53,2904,45,,,,31411.29,0
11627090,09:54:29,09:54:29,4028,46,,,,31657.92,0
11627090,09:55:00,09:55:00,4029,47,,,,31868.53,
11627090,09:55:47,09:55:47,4129,48,,,,32070.89,0
11627090,09:56:35,09:56:35,4130,49,,,,32373,0
11627090,09:56:58,09:56:58,4131,50,,,,32496.84,0
11627090,09:58:33,09:58:33,4132,51,,,,32843.74,0
11627090,10:00:09,10:00:09,4133,52,,,,33241.64,0
11627090,10:00:47,10:00:47,4090,53,,,,33396.62,0
11627090,10:01:35,10:01:35,4091,54,,,,33564.93,0
11627090,10:02:22,10:02:22,4092,55,,,,33810.49,0
11627090,10:03:10,10:03:10,4093,56,,,,33980.45,0
11627090,10:04:45,10:04:45,10232,57,,,,34460.65,0
11627090,10:11:00,10:11:00,8028,58,,1,,35926.84,
12036070,12:17:00,12:17:00,9943,1,,,1,0,
12036070,12:22:15,12:22:15,2127,2,,,,1866.95,0
12036070,12:25:00,12:25:00,2514,3,,,,2878.99,
12036070,12:33:04,12:33:04,160,4,,,,6499.86,0
12036070,12:35:00,12:35:00,10161,5,,,,7432.04,
12036070,12:40:00,12:40:00,9520,6,,,,10588.87,
12036070,12:45:00,12:45:00,3344,7,,,,12868.98,
12036070,12:49:15,12:49:15,657,8,,,,15430.84,0
12036070,12:56:56,12:56:56,2723,9,,,,20184.56,0
12036070,12:57:39,12:57:39,2724,10,,,,20641.4,0
12036070,12:58:06,12:58:06,2725,11,,,,20888.18,0
12036070,12:58:31,12:58:31,2726,12,,,,21102.17,0
12036070,12:58:59,12:58:59,2727,13,,,,21354.71,0
12036070,12:59:32,12:59:32,2728,14,,,,21667.23,0
12036070,12:59:58,12:59:58,2730,15,,,,21932.31,0
12036070,13:00:25,13:00:25,9529,16,,,,22235.03,0
12036070,13:00:35,13:00:35,1144,17,,,,22345.36,0
12036070,13:01:23,13:01:23,1145,18,,,,22903.63,0
12036070,13:02:00,13:02:00,2880,19,,,,23267.63,
12036070,13:02:54,13:02:54,998,20,,,,23775.67,0
12036070,13:03:41,13:03:41,999,21,,,,24240.03,0
12036070,13:04:15,13:04:15,9530,22,,,,24541.54,0
12036070,13:04:30,13:04:30,7262,23,,,,24669.82,0
12036070,13:05:03,13:05:03,4795,24,,,,24963.01,0
12036070,13:05:38,13:05:38,4796,25,,,,25227.87,0
12036070,13:06:09,13:06:09,4653,26,,,,25466.21,0
12036070,13:06:39,13:06:39,4654,27,,,,25741.61,0
12036070,13:06:59,13:06:59,6001,28,,,,25887.68,0
12036070,13:07:54,13:07:54,1135,29,,,,26368.12,0
12036070,13:08:39,13:08:39,8868,30,,,,26801.03,0
12036070,13:09:36,13:09:36,8867,31,,,,27401.15,0
12036070,13:10:09,13:10:09,6576,32,,,,27678.72,0
12036070,13:10:56,13:10:56,8865,33,,,,28094.86,0
12036070,13:11:31,13:11:31,2886,34,,,,28403.84,0
12036070,13:11:52,13:11:52,2887,35,,,,28571.57,0
12036070,13:12:33,13:12:33,9662,36,,,,28990.09,0
12036070,13:12:56,13:12:56,2889,37,,,,29160.12,0
12036070,13:13:22,13:13:22,9663,38,,,,29350.95,0
12036070,13:14:02,13:14:02,2891,39,,,,29695.24,0
12036070,13:14:50,13:14:50,8025,40,,,,30079.61,0
12036070,13:15:33,13:15:33,10369,41,,,,30444.95,0
12036070,13:16:24,13:16:24,8026,42,,,,30921.88,0
12036070,13:18:15,13:18:15,8856,43,,,,31677.47,0
12036070,13:18:49,13:18:49,9670,44,,,,31820.87,0
12036070,13:19:13,13:19:13,9671,45,,,,32008.89,0
12036070,13:20:05,13:20:05,2904,46,,,,32440.19,0
12036070,13:20:35,13:20:35,4028,47,,,,32701.06,0
12036070,13:21:00,13:21:00,4029,48,,,,32911.37,
12036070,13:21:37,13:21:37,4129,49,,,,33129.82,0
12036070,13:22:17,13:22:17,4130,50,,,,33452.39,0
12036070,13:22:37,13:22:37,4131,51,,,,33594.2,0
12036070,13:23:17,13:23:17,4132,52,,,,33952.02,0
12036070,13:24:12,13:24:12,4133,53,,,,34364.2,0
12036070,13:24:36,13:24:36,4090,54,,,,34553.76,0
12036070,13:24:56,13:24:56,4091,55,,,,34732.51,0
12036070,13:25:27,13:25:27,4092,56,,,,34998.76,0
12036070,13:25:51,13:25:51,4093,57,,,,35176.74,0
12036070,13:26:48,13:26:48,10232,58,,,,35673.26,0
12036070,13:30:00,13:30:00,8028,59,,1,,37145.5,
12036100,12:17:00,12:17:00,9943,1,,,1,0,
12036100,12:22:15,12:22:15,2127,2,,,,1866.95,0
12036100,12:25:00,12:25:00,2514,3,,,,2878.99,
12036100,12:33:04,12:33:04,160,4,,,,6499.86,0
12036100,12:35:00,12:35:00,10161,5,,,,7432.04,
12036100,12:40:00,12:40:00,9520,6,,,,10588.87,
12036100,12:45:00,12:45:00,3344,7,,,,12868.98,
12036100,12:49:15,12:49:15,657,8,,,,15430.84,0
12036100,12:56:56,12:56:56,2723,9,,,,20184.56,0
12036100,12:57:39,12:57:39,2724,10,,,,20641.4,0
12036100,12:58:06,12:58:06,2725,11,,,,20888.18,0
12036100,12:58:31,12:58:31,2726,12,,,,21102.17,0
12036100,12:58:59,12:58:59,2727,13,,,,21354.71,0
12036100,12:59:32,12:59:32,2728,14,,,,21667.23,0
12036100,12:59:58,12:59:58,2730,15,,,,21932.31,0
12036100,13:00:25,13:00:25,9529,16,,,,22235.03,0
12036100,13:00:35,13:00:35,1144,17,,,,22345.36,0
12036100,13:01:23,13:01:23,1145,18,,,,22903.63,0
12036100,13:02:00,13:02:00,2880,19,,,,23267.63,
12036100,13:02:54,13:02:54,998,20,,,,23775.67,0
12036100,13:03:41,13:03:41,999,21,,,,24240.03,0
12036100,13:04:15,13:04:15,9530,22,,,,24541.54,0
12036100,13:04:30,13:04:30,7262,23,,,,24669.82,0
12036100,13:05:03,13:05:03,4795,24,,,,24963.01,0
12036100,13:05:38,13:05:38,4796,25,,,,25227.87,0
12036100,13:06:09,13:06:09,4653,26,,,,25466.21,0
12036100,13:06:39,13:06:39,4654,27,,,,25741.61,0
12036100,13:06:59,13:06:59,6001,28,,,,25887.68,0
12036100,13:07:54,13:07:54,1135,29,,,,26368.12,0
12036100,13:08:39,13:08:39,8868,30,,,,26801.03,0
12036100,13:09:36,13:09:36,8867,31,,,,27401.15,0
12036100,13:10:09,13:10:09,6576,32,,,,27678.72,0
12036100,13:10:56,13:10:56,8865,33,,,,28094.86,0
12036100,13:11:31,13:11:31,2886,34,,,,28403.84,0
12036100,13:11:52,13:11:52,2887,35,,,,28571.57,0
12036100,13:12:33,13:12:33,9662,36,,,,28990.09,0
12036100,13:12:56,13:12:56,2889,37,,,,29160.12,0
12036100,13:13:22,13:13:22,9663,38,,,,29350.95,0
12036100,13:14:02,13:14:02,2891,39,,,,29695.24,0
12036100,13:14:50,13:14:50,8025,40,,,,30079.61,0
12036100,13:15:33,13:15:33,10369,41,,,,30444.95,0
12036100,13:16:24,13:16:24,8026,42,,,,30921.88,0
12036100,13:18:15,13:18:15,8856,43,,,,31677.47,0
12036100,13:18:49,13:18:49,9670,44,,,,31820.87,0
12036100,13:19:13,13:19:13,9671,45,,,,32008.89,0
12036100,13:20:05,13:20:05,2904,46,,,,32440.19,0
12036100,13:20:35,13:20:35,4028,47,,,,32701.06,0
12036100,13:21:00,13:21:00,4029,48,,,,32911.37,
12036100,13:21:37,13:21:37,4129,49,,,,33129.82,0
12036100,13:22:17,13:22:17,4130,50,,,,33452.39,0
12036100,13:22:37,13:22:37,4131,51,,,,33594.2,0
12036100,13:23:17,13:23:17,4132,52,,,,33952.02,0
12036100,13:24:12,13:24:12,4133,53,,,,34364.2,0
12036100,13:24:36,13:24:36,4090,54,,,,34553.76,0
12036100,13:24:56,13:24:56,4091,55,,,,34732.51,0
12036100,13:25:27,13:25:27,4092,56,,,,34998.76,0
12036100,13:25:51,13:25:51,4093,57,,,,35176.74,0
12036100,13:26:48,13:26:48,10232,58,,,,35673.26,0
12036100,13:30:00,13:30:00,8028,59,,1,,37145.5,
12044010,10:32:00,10:32:00,9943,1,,,1,0,
12044010,10:37:15,10:37:15,2127,2,,,,1866.95,0
12044010,10:40:00,10:40:00,2514,3,,,,2878.99,
12044010,10:48:04,10:48:04,160,4,,,,6499.86,0
12044010,10:50:00,10:50:00,10161,5,,,,7432.04,
12044010,10:55:00,10:55:00,9520,6,,,,10588.87,
12044010,11:00:00,11:00:00,3344,7,,,,12868.98,
12044010,11:04:15,11:04:15,657,8,,,,15430.84,0
12044010,11:11:56,11:11:56,2723,9,,,,20184.56,0
12044010,11:12:39,11:12:39,2724,10,,,,20641.4,0
12044010,11:13:06,11:13:06,2725,11,,,,20888.18,0
12044010,11:13:31,11:13:31,2726,12,,,,21102.17,0
12044010,11:13:59,11:13:59,2727,13,,,,21354.71,0
12044010,11:14:32,11:14:32,2728,14,,,,21667.23,0
12044010,11:14:58,11:14:58,2730,15,,,,21932.31,0
12044010,11:15:25,11:15:25,9529,16,,,,22235.03,0
12044010,11:15:35,11:15:35,1144,17,,,,22345.36,0
12044010,11:16:23,11:16:23,1145,18,,,,22903.63,0
12044010,11:17:00,11:17:00,2880,19,,,,23267.63,
12044010,11:17:54,11:17:54,998,20,,,,23775.67,0
12044010,11:18:41,11:18:41,999,21,,,,24240.03,0
12044010,11:19:15,11:19:15,9530,22,,,,24541.54,0
12044010,11:19:30,11:19:30,7262,23,,,,24669.82,0
12044010,11:20:03,11:20:03,4795,24,,,,24963.01,0
12044010,11:20:38,11:20:38,4796,25,,,,25227.87,0
12044010,11:21:09,11:21:09,4653,26,,,,25466.21,0
12044010,11:21:39,11:21:39,4654,27,,,,25741.61,0
12044010,11:21:59,11:21:59,6001,28,,,,25887.68,0
12044010,11:22:54,11:22:54,1135,29,,,,26368.12,0
12044010,11:23:39,11:23:39,8868,30,,,,26801.03,0
12044010,11:24:36,11:24:36,8867,31,,,,27401.15,0
12044010,11:25:09,11:25:09,6576,32,,,,27678.72,0
12044010,11:25:56,11:25:56,8865,33,,,,28094.86,0
12044010,11:26:31,11:26:31,2886,34,,,,28403.84,0
12044010,11:26:52,11:26:52,2887,35,,,,28571.57,0
12044010,11:27:33,11:27:33,9662,36,,,,28990.09,0
12044010,11:27:56,11:27:56,2889,37,,,,29160.12,0
12044010,11:28:22,11:28:22,9663,38,,,,29350.95,0
12044010,11:29:02,11:29:02,2891,39,,,,29695.24,0
12044010,11:29:50,11:29:50,8025,40,,,,30079.61,0
12044010,11:30:33,11:30:33,10369,41,,,,30444.95,0
12044010,11:31:24,11:31:24,8026,42,,,,30921.88,0
12044010,11:33:15,11:33:15,8856,43,,,,31677.47,0
12044010,11:33:49,11:33:49,9670,44,,,,31820.87,0
12044010,11:34:13,11:34:13,9671,45,,,,32008.89,0
12044010,11:35:05,11:35:05,2904,46,,,,32440.19,0
12044010,11:35:35,11:35:35,4028,47,,,,32701.06,0
12044010,11:36:00,11:36:00,4029,48,,,,32911.37,
12044010,11:36:37,11:36:37,4129,49,,,,33129.82,0
12044010,11:37:17,11:37:17,4130,50,,,,33452.39,0
12044010,11:37:37,11:37:37,4131,51,,,,33594.2,0
12044010,11:38:17,11:38:17,4132,52,,,,33952.02,0
12044010,11:39:12,11:39:12,4133,53,,,,34364.2,0
12044010,11:39:36,11:39:36,4090,54,,,,34553.76,0
12044010,11:39:56,11:39:56,4091,55,,,,34732.51,0
12044010,11:40:27,11:40:27,4092,56,,,,34998.76,0
12044010,11:40:51,11:40:51,4093,57,,,,35176.74,0
12044010,11:41:48,11:41:48,10232,58,,,,35673.26,0
12044010,11:45:00,11:45:00,8028,59,,1,,37145.5,
12044080,10:32:00,10:32:00,9943,1,,,1,0,
12044080,10:37:15,10:37:15,2127,2,,,,1866.95,0
12044080,10:40:00,10:40:00,2514,3,,,,2878.99,
12044080,10:48:04,10:48:04,160,4,,,,6499.86,0
12044080,10:50:00,10:50:00,10161,5,,,,7432.04,
12044080,10:55:00,10:55:00,9520,6,,,,10588.87,
12044080,11:00:00,11:00:00,3344,7,,,,12868.98,
12044080,11:04:15,11:04:15,657,8,,,,15430.84,0
12044080,11:11:56,11:11:56,2723,9,,,,20184.56,0
12044080,11:12:39,11:12:39,2724,10,,,,20641.4,0
12044080,11:13:06,11:13:06,2725,11,,,,20888.18,0
12044080,11:13:31,11:13:31,2726,12,,,,21102.17,0
12044080,11:13:59,11:13:59,2727,13,,,,21354.71,0
12044080,11:14:32,11:14:32,2728,14,,,,21667.23,0
12044080,11:14:58,11:14:58,2730,15,,,,21932.31,0
12044080,11:15:25,11:15:25,9529,16,,,,22235.03,0
12044080,11:15:35,11:15:35,1144,17,,,,22345.36,0
12044080,11:16:23,11:16:23,1145,18,,,,22903.63,0
12044080,11:17:00,11:17:00,2880,19,,,,23267.63,
12044080,11:17:54,11:17:54,998,20,,,,23775.67,0
12044080,11:18:41,11:18:41,999,21,,,,24240.03,0
12044080,11:19:15,11:19:15,9530,22,,,,24541.54,0
12044080,11:19:30,11:19:30,7262,23,,,,24669.82,0
12044080,11:20:03,11:20:03,4795,24,,,,24963.01,0
12044080,11:20:38,11:20:38,4796,25,,,,25227.87,0
12044080,11:21:09,11:21:09,4653,26,,,,25466.21,0
12044080,11:21:39,11:21:39,4654,27,,,,25741.61,0
12044080,11:21:59,11:21:59,6001,28,,,,25887.68,0
12044080,11:22:54,11:22:54,1135,29,,,,26368.12,0
12044080,11:23:39,11:23:39,8868,30,,,,26801.03,0
12044080,11:24:36,11:24:36,8867,31,,,,27401.15,0
12044080,11:25:09,11:25:09,6576,32,,,,27678.72,0
12044080,11:25:56,11:25:56,8865,33,,,,28094.86,0
12044080,11:26:31,11:26:31,2886,34,,,,28403.84,0
12044080,11:26:52,11:26:52,2887,35,,,,28571.57,0
12044080,11:27:33,11:27:33,9662,36,,,,28990.09,0
12044080,11:27:56,11:27:56,2889,37,,,,29160.12,0
12044080,11:28:22,11:28:22,9663,38,,,,29350.95,0
12044080,11:29:02,11:29:02,2891,39,,,,29695.24,0
12044080,11:29:50,11:29:50,8025,40,,,,30079.61,0
12044080,11:30:33,11:30:33,10369,41,,,,30444.95,0
12044080,11:31:24,11:31:24,8026,42,,,,30921.88,0
12044080,11:33:15,11:33:15,8856,43,,,,31677.47,0
12044080,11:33:49,11:33:49,9670,44,,,,31820.87,0
12044080,11:34:13,11:34:13,9671,45,,,,32008.89,0
12044080,11:35:05,11:35:05,2904,46,,,,32440.19,0
12044080,11:35:35,11:35:35,4028,47,,,,32701.06,0
12044080,11:36:00,11:36:00,4029,48,,,,32911.37,
12044080,11:36:37,11:36:37,4129,49,,,,33129.82,0
12044080,11:37:17,11:37:17,4130,50,,,,33452.39,0
12044080,11:37:37,11:37:37,4131,51,,,,33594.2,0
12044080,11:38:17,11:38:17,4132,52,,,,33952.02,0
12044080,11:39:12,11:39:12,4133,53,,,,34364.2,0
12044080,11:39:36,11:39:36,4090,54,,,,34553.76,0
12044080,11:39:56,11:39:56,4091,55,,,,34732.51,0
12044080,11:40:27,11:40:27,4092,56,,,,34998.76,0
12044080,11:40:51,11:40:51,4093,57,,,,35176.74,0
12044080,11:41:48,11:41:48,10232,58,,,,35673.26,0
12044080,11:45:00,11:45:00,8028,59,,1,,37145.5,
12044110,10:32:00,10:32:00,9943,1,,,1,0,
12044110,10:37:15,10:37:15,2127,2,,,,1866.95,0
12044110,10:40:00,10:40:00,2514,3,,,,2878.99,
12044110,10:48:04,10:48:04,160,4,,,,6499.86,0
12044110,10:50:00,10:50:00,10161,5,,,,7432.04,
12044110,10:55:00,10:55:00,9520,6,,,,10588.87,
12044110,11:00:00,11:00:00,3344,7,,,,12868.98,
12044110,11:04:15,11:04:15,657,8,,,,15430.84,0
12044110,11:11:56,11:11:56,2723,9,,,,20184.56,0
12044110,11:12:39,11:12:39,2724,10,,,,20641.4,0
12044110,11:13:06,11:13:06,2725,11,,,,20888.18,0
12044110,11:13:31,11:13:31,2726,12,,,,21102.17,0
12044110,11:13:59,11:13:59,2727,13,,,,21354.71,0
12044110,11:14:32,11:14:32,2728,14,,,,21667.23,0
12044110,11:14:58,11:14:58,2730,15,,,,21932.31,0
12044110,11:15:25,11:15:25,9529,16,,,,22235.03,0
12044110,11:15:35,11:15:35,1144,17,,,,22345.36,0
12044110,11:16:23,11:16:23,1145,18,,,,22903.63,0
12044110,11:17:00,11:17:00,2880,19,,,,23267.63,
12044110,11:17:54,11:17:54,998,20,,,,23775.67,0
12044110,11:18:41,11:18:41,999,21,,,,24240.03,0
12044110,11:19:15,11:19:15,9530,22,,,,24541.54,0
12044110,11:19:30,11:19:30,7262,23,,,,24669.82,0
12044110,11:20:03,11:20:03,4795,24,,,,24963.01,0
12044110,11:20:38,11:20:38,4796,25,,,,25227.87,0
12044110,11:21:09,11:21:09,4653,26,,,,25466.21,0
12044110,11:21:39,11:21:39,4654,27,,,,25741.61,0
12044110,11:21:59,11:21:59,6001,28,,,,25887.68,0
12044110,11:22:54,11:22:54,1135,29,,,,26368.12,0
12044110,11:23:39,11:23:39,8868,30,,,,26801.03,0
12044110,11:24:36,11:24:36,8867,31,,,,27401.15,0
12044110,11:25:09,11:25:09,6576,32,,,,27678.72,0
12044110,11:25:56,11:25:56,8865,33,,,,28094.86,0
12044110,11:26:31,11:26:31,2886,34,,,,28403.84,0
12044110,11:26:52,11:26:52,2887,35,,,,28571.57,0
12044110,11:27:33,11:27:33,9662,36,,,,28990.09,0
12044110,11:27:56,11:27:56,2889,37,,,,29160.12,0
12044110,11:28:22,11:28:22,9663,38,,,,29350.95,0
12044110,11:29:02,11:29:02,2891,39,,,,29695.24,0
12044110,11:29:50,11:29:50,8025,40,,,,30079.61,0
12044110,11:30:33,11:30:33,10369,41,,,,30444.95,0
12044110,11:31:24,11:31:24,8026,42,,,,30921.88,0
12044110,11:33:15,11:33:15,8856,43,,,,31677.47,0
12044110,11:33:49,11:33:49,9670,44,,,,31820.87,0
12044110,11:34:13,11:34:13,9671,45,,,,32008.89,0
12044110,11:35:05,11:35:05,2904,46,,,,32440.19,0
12044110,11:35:35,11:35:35,4028,47,,,,32701.06,0
12044110,11:36:00,11:36:00,4029,48,,,,32911.37,
12044110,11:36:37,11:36:37,4129,49,,,,33129.82,0
12044110,11:37:17,11:37:17,4130,50,,,,33452.39,0
12044110,11:37:37,11:37:37,4131,51,,,,33594.2,0
12044110,11:38:17,11:38:17,4132,52,,,,33952.02,0
12044110,11:39:12,11:39:12,4133,53,,,,34364.2,0
12044110,11:39:36,11:39:36,4090,54,,,,34553.76,0
12044110,11:39:56,11:39:56,4091,55,,,,34732.51,0
12044110,11:40:27,11:40:27,4092,56,,,,34998.76,0
12044110,11:40:51,11:40:51,4093,57,,,,35176.74,0
12044110,11:41:48,11:41:48,10232,58,,,,35673.26,0
12044110,11:45:00,11:45:00,8028,59,,1,,37145.5,
12439070,14:47:00,14:47:00,9943,1,,,1,0,
12439070,14:52:15,14:52:15,2127,2,,,,1866.95,0
12439070,14:55:00,14:55:00,2514,3,,,,2878.99,
12439070,15:03:04,15:03:04,160,4,,,,6499.86,0
12439070,15:05:00,15:05:00,10161,5,,,,7432.04,
12439070,15:10:00,15:10:00,9520,6,,,,10588.87,
12439070,15:15:00,15:15:00,3344,7,,,,12868.98,
12439070,15:19:15,15:19:15,657,8,,,,15430.84,0
12439070,15:26:56,15:26:56,2723,9,,,,20184.56,0
12439070,15:27:39,15:27:39,2724,10,,,,20641.4,0
12439070,15:28:06,15:28:06,2725,11,,,,20888.18,0
12439070,15:28:31,15:28:31,2726,12,,,,21102.17,0
12439070,15:28:59,15:28:59,2727,13,,,,21354.71,0
12439070,15:29:32,15:29:32,2728,14,,,,21667.23,0
12439070,15:29:58,15:29:58,2730,15,,,,21932.31,0
12439070,15:30:25,15:30:25,9529,16,,,,22235.03,0
12439070,15:30:35,15:30:35,1144,17,,,,22345.36,0
12439070,15:31:23,15:31:23,1145,18,,,,22903.63,0
12439070,15:32:00,15:32:00,2880,19,,,,23267.63,
12439070,15:32:54,15:32:54,998,20,,,,23775.67,0
12439070,15:33:41,15:33:41,999,21,,,,24240.03,0
12439070,15:34:15,15:34:15,9530,22,,,,24541.54,0
12439070,15:34:30,15:34:30,7262,23,,,,24669.82,0
12439070,15:35:03,15:35:03,4795,24,,,,24963.01,0
12439070,15:35:38,15:35:38,4796,25,,,,25227.87,0
12439070,15:36:09,15:36:09,4653,26,,,,25466.21,0
12439070,15:36:39,15:36:39,4654,27,,,,25741.61,0
12439070,15:36:59,15:36:59,6001,28,,,,25887.68,0
12439070,15:37:54,15:37:54,1135,29,,,,26368.12,0
12439070,15:38:39,15:38:39,8868,30,,,,26801.03,0
12439070,15:39:36,15:39:36,8867,31,,,,27401.15,0
12439070,15:40:09,15:40:09,6576,32,,,,27678.72,0
12439070,15:40:56,15:40:56,8865,33,,,,28094.86,0
12439070,15:41:31,15:41:31,2886,34,,,,28403.84,0
12439070,15:41:52,15:41:52,2887,35,,,,28571.57,0
12439070,15:42:33,15:42:33,9662,36,,,,28990.09,0
12439070,15:42:56,15:42:56,2889,37,,,,29160.12,0
12439070,15:43:22,15:43:22,9663,38,,,,29350.95,0
12439070,15:44:02,15:44:02,2891,39,,,,29695.24,0
12439070,15:44:50,15:44:50,8025,40,,,,30079.61,0
12439070,15:45:33,15:45:33,10369,41,,,,30444.95,0
12439070,15:46:24,15:46:24,8026,42,,,,30921.88,0
12439070,15:48:15,15:48:15,8856,43,,,,31677.47,0
12439070,15:48:49,15:48:49,9670,44,,,,31820.87,0
12439070,15:49:13,15:49:13,9671,45,,,,32008.89,0
12439070,15:50:05,15:50:05,2904,46,,,,32440.19,0
12439070,15:50:35,15:50:35,4028,47,,,,32701.06,0
12439070,15:51:00,15:51:00,4029,48,,,,32911.37,
12439070,15:51:37,15:51:37,4129,49,,,,33129.82,0
12439070,15:52:17,15:52:17,4130,50,,,,33452.39,0
12439070,15:52:37,15:52:37,4131,51,,,,33594.2,0
12439070,15:53:17,15:53:17,4132,52,,,,33952.02,0
12439070,15:54:12,15:54:12,4133,53,,,,34364.2,0
12439070,15:54:36,15:54:36,4090,54,,,,34553.76,0
12439070,15:54:56,15:54:56,4091,55,,,,34732.51,0
12439070,15:55:27,15:55:27,4092,56,,,,34998.76,0
12439070,15:55:51,15:55:51,4093,57,,,,35176.74,0
12439070,15:56:48,15:56:48,10232,58,,,,35673.26,0
12439070,16:00:00,16:00:00,8028,59,,1,,37145.5,
12439100,14:47:00,14:47:00,9943,1,,,1,0,
12439100,14:52:15,14:52:15,2127,2,,,,1866.95,0
12439100,14:55:00,14:55:00,2514,3,,,,2878.99,
12439100,15:03:04,15:03:04,160,4,,,,6499.86,0
12439100,15:05:00,15:05:00,10161,5,,,,7432.04,
12439100,15:10:00,15:10:00,9520,6,,,,10588.87,
12439100,15:15:00,15:15:00,3344,7,,,,12868.98,
12439100,15:19:15,15:19:15,657,8,,,,15430.84,0
12439100,15:26:56,15:26:56,2723,9,,,,20184.56,0
12439100,15:27:39,15:27:39,2724,10,,,,20641.4,0
12439100,15:28:06,15:28:06,2725,11,,,,20888.18,0
12439100,15:28:31,15:28:31,2726,12,,,,21102.17,0
12439100,15:28:59,15:28:59,2727,13,,,,21354.71,0
12439100,15:29:32,15:29:32,2728,14,,,,21667.23,0
12439100,15:29:58,15:29:58,2730,15,,,,21932.31,0
12439100,15:30:25,15:30:25,9529,16,,,,22235.03,0
12439100,15:30:35,15:30:35,1144,17,,,,22345.36,0
12439100,15:31:23,15:31:23,1145,18,,,,22903.63,0
12439100,15:32:00,15:32:00,2880,19,,,,23267.63,
12439100,15:32:54,15:32:54,998,20,,,,23775.67,0
12439100,15:33:41,15:33:41,999,21,,,,24240.03,0
12439100,15:34:15,15:34:15,9530,22,,,,24541.54,0
12439100,15:34:30,15:34:30,7262,23,,,,24669.82,0
12439100,15:35:03,15:35:03,4795,24,,,,24963.01,0
12439100,15:35:38,15:35:38,4796,25,,,,25227.87,0
12439100,15:36:09,15:36:09,4653,26,,,,25466.21,0
12439100,15:36:39,15:36:39,4654,27,,,,25741.61,0
12439100,15:36:59,15:36:59,6001,28,,,,25887.68,0
12439100,15:37:54,15:37:54,1135,29,,,,26368.12,0
12439100,15:38:39,15:38:39,8868,30,,,,26801.03,0
12439100,15:39:36,15:39:36,8867,31,,,,27401.15,0
12439100,15:40:09,15:40:09,6576,32,,,,27678.72,0
12439100,15:40:56,15:40:56,8865,33,,,,28094.86,0
12439100,15:41:31,15:41:31,2886,34,,,,28403.84,0
12439100,15:41:52,15:41:52,2887,35,,,,28571.57,0
12439100,15:42:33,15:42:33,9662,36,,,,28990.09,0
12439100,15:42:56,15:42:56,2889,37,,,,29160.12,0
12439100,15:43:22,15:43:22,9663,38,,,,29350.95,0
12439100,15:44:02,15:44:02,2891,39,,,,29695.24,0
12439100,15:44:50,15:44:50,8025,40,,,,30079.61,0
12439100,15:45:33,15:45:33,10369,41,,,,30444.95,0
12439100,15:46:24,15:46:24,8026,42,,,,30921.88,0
12439100,15:48:15,15:48:15,8856,43,,,,31677.47,0
12439100,15:48:49,15:48:49,9670,44,,,,31820.87,0
12439100,15:49:13,15:49:13,9671,45,,,,32008.89,0
12439100,15:50:05,15:50:05,2904,46,,,,32440.19,0
12439100,15:50:35,15:50:35,4028,47,,,,32701.06,0
12439100,15:51:00,15:51:00,4029,48,,,,32911.37,
12439100,15:51:37,15:51:37,4129,49,,,,33129.82,0
12439100,15:52:17,15:52:17,4130,50,,,,33452.39,0
12439100,15:52:37,15:52:37,4131,51,,,,33594.2,0
12439100,15:53:17,15:53:17,4132,52,,,,33952.02,0
12439100,15:54:12,15:54:12,4133,53,,,,34364.2,0
12439100,15:54:36,15:54:36,4090,54,,,,34553.76,0
12439100,15:54:56,15:54:56,4091,55,,,,34732.51,0
12439100,15:55:27,15:55:27,4092,56,,,,34998.76,0
12439100,15:55:51,15:55:51,4093,57,,,,35176.74,0
12439100,15:56:48,15:56:48,10232,58,,,,35673.26,0
12439100,16:00:00,16:00:00,8028,59,,1,,37145.5,
12477020,17:35:00,17:35:00,9943,1,,,1,0,
12477020,17:38:55,17:38:55,2127,2,,,,1866.91,0
12477020,17:40:17,17:40:17,3836,3,,,,2525.71,0
12477020,17:48:00,17:48:00,9487,4,,,,6447.64,
12477020,17:57:00,17:57:00,9520,5,,,,9567.62,
12477020,18:04:00,18:04:00,3344,6,,,,11847.73,
12477020,18:08:30,18:08:30,657,7,,,,14409.59,0
12477020,18:16:48,18:16:48,2723,8,,,,19161.36,0
12477020,18:17:31,18:17:31,2724,9,,,,19618.13,0
12477020,18:17:59,18:17:59,2725,10,,,,19864.89,0
12477020,18:18:25,18:18:25,2726,11,,,,20078.88,0
12477020,18:18:54,18:18:54,2727,12,,,,20331.42,0
12477020,18:19:29,18:19:29,2728,13,,,,20643.94,0
12477020,18:19:51,18:19:51,2730,14,,,,20908.87,0
12477020,18:20:19,18:20:19,9529,15,,,,21211.59,0
12477020,18:20:30,18:20:30,1144,16,,,,21321.92,0
12477020,18:21:21,18:21:21,1145,17,,,,21880.19,0
12477020,18:22:00,18:22:00,2880,18,,,,22244.19,
12477020,18:23:02,18:23:02,998,19,,,,22752.23,0
12477020,18:23:55,18:23:55,999,20,,,,23216.59,0
12477020,18:24:33,18:24:33,9530,21,,,,23518.1,0
12477020,18:24:50,18:24:50,7262,22,,,,23646.38,0
12477020,18:25:27,18:25:27,4795,23,,,,23923.03,0
12477020,18:26:08,18:26:08,4796,24,,,,24187.83,0
12477020,18:26:41,18:26:41,4653,25,,,,24426.14,0
12477020,18:27:15,18:27:15,4654,26,,,,24701.54,0
12477020,18:27:38,18:27:38,6001,27,,,,24847.61,0
12477020,18:28:38,18:28:38,1135,28,,,,25328.05,0
12477020,18:29:30,18:29:30,8868,29,,,,25760.96,0
12477020,18:30:36,18:30:36,8867,30,,,,26361.73,0
12477020,18:31:12,18:31:12,6576,31,,,,26639.07,0
12477020,18:32:09,18:32:09,8865,32,,,,27054.65,0
12477020,18:32:52,18:32:52,2886,33,,,,27363.64,0
12477020,18:33:20,18:33:20,2887,34,,,,27531.37,0
12477020,18:34:10,18:34:10,9662,35,,,,27949.91,0
12477020,18:34:36,18:34:36,2889,36,,,,28119.91,0
12477020,18:35:05,18:35:05,9663,37,,,,28310.74,0
12477020,18:35:50,18:35:50,2891,38,,,,28655.01,0
12477020,18:36:43,18:36:43,8025,39,,,,29039.37,0
12477020,18:37:32,18:37:32,10369,40,,,,29410.46,0
12477020,18:38:23,18:38:23,8026,41,,,,29889.91,0
12477020,18:40:26,18:40:26,8856,42,,,,30645,0
12477020,18:40:50,18:40:50,9670,43,,,,30789.05,0
12477020,18:41:11,18:41:11,9671,44,,,,30979.65,0
12477020,18:41:59,18:41:59,2904,45,,,,31411.29,0
12477020,18:42:32,18:42:32,4028,46,,,,31657.92,0
12477020,18:43:00,18:43:00,4029,47,,,,31868.53,
12477020,18:43:41,18:43:41,4129,48,,,,32070.89,0
12477020,18:44:23,18:44:23,4130,49,,,,32373,0
12477020,18:44:44,18:44:44,4131,50,,,,32496.84,0
12477020,18:46:07,18:46:07,4132,51,,,,32843.74,0
12477020,18:47:30,18:47:30,4133,52,,,,33241.64,0
12477020,18:48:04,18:48:04,4090,53,,,,33396.62,0
12477020,18:48:45,18:48:45,4091,54,,,,33564.93,0
12477020,18:49:27,18:49:27,4092,55,,,,33810.49,0
12477020,18:50:09,18:50:09,4093,56,,,,33980.45,0
12477020,18:51:32,18:51:32,10232,57,,,,34460.65,0
12477020,18:57:00,18:57:00,8028,58,,1,,35926.84,
12477030,17:35:00,17:35:00,9943,1,,,1,0,
12477030,17:38:55,17:38:55,2127,2,,,,1866.91,0
12477030,17:40:17,17:40:17,3836,3,,,,2525.71,0
12477030,17:48:00,17:48:00,9487,4,,,,6447.64,
12477030,17:57:00,17:57:00,9520,5,,,,9567.62,
12477030,18:04:00,18:04:00,3344,6,,,,11847.73,
12477030,18:08:30,18:08:30,657,7,,,,14409.59,0
12477030,18:16:48,18:16:48,2723,8,,,,19161.36,0
12477030,18:17:31,18:17:31,2724,9,,,,19618.13,0
12477030,18:17:59,18:17:59,2725,10,,,,19864.89,0
12477030,18:18:25,18:18:25,2726,11,,,,20078.88,0
12477030,18:18:54,18:18:54,2727,12,,,,20331.42,0
12477030,18:19:29,18:19:29,2728,13,,,,20643.94,0
12477030,18:19:51,18:19:51,2730,14,,,,20908.87,0
12477030,18:20:19,18:20:19,9529,15,,,,21211.59,0
12477030,18:20:30,18:20:30,1144,16,,,,21321.92,0
12477030,18:21:21,18:21:21,1145,17,,,,21880.19,0
12477030,18:22:00,18:22:00,2880,18,,,,22244.19,
12477030,18:23:02,18:23:02,998,19,,,,22752.23,0
12477030,18:23:55,18:23:55,999,20,,,,23216.59,0
12477030,18:24:33,18:24:33,9530,21,,,,23518.1,0
12477030,18:24:50,18:24:50,7262,22,,,,23646.38,0
12477030,18:25:27,18:25:27,4795,23,,,,23923.03,0
12477030,18:26:08,18:26:08,4796,24,,,,24187.83,0
12477030,18:26:41,18:26:41,4653,25,,,,24426.14,0
12477030,18:27:15,18:27:15,4654,26,,,,24701.54,0
12477030,18:27:38,18:27:38,6001,27,,,,24847.61,0
12477030,18:28:38,18:28:38,1135,28,,,,25328.05,0
12477030,18:29:30,18:29:30,8868,29,,,,25760.96,0
12477030,18:30:36,18:30:36,8867,30,,,,26361.73,0
12477030,18:31:12,18:31:12,6576,31,,,,26639.07,0
12477030,18:32:09,18:32:09,8865,32,,,,27054.65,0
12477030,18:32:52,18:32:52,2886,33,,,,27363.64,0
12477030,18:33:20,18:33:20,2887,34,,,,27531.37,0
12477030,18:34:10,18:34:10,9662,35,,,,27949.91,0
12477030,18:34:36,18:34:36,2889,36,,,,28119.91,0
12477030,18:35:05,18:35:05,9663,37,,,,28310.74,0
12477030,18:35:50,18:35:50,2891,38,,,,28655.01,0
12477030,18:36:43,18:36:43,8025,39,,,,29039.37,0
12477030,18:37:32,18:37:32,10369,40,,,,29410.46,0
12477030,18:38:23,18:38:23,8026,41,,,,29889.91,0
12477030,18:40:26,18:40:26,8856,42,,,,30645,0
12477030,18:40:50,18:40:50,9670,43,,,,30789.05,0
12477030,18:41:11,18:41:11,9671,44,,,,30979.65,0
12477030,18:41:59,18:41:59,2904,45,,,,31411.29,0
12477030,18:42:32,18:42:32,4028,46,,,,31657.92,0
12477030,18:43:00,18:43:00,4029,47,,,,31868.53,
12477030,18:43:41,18:43:41,4129,48,,,,32070.89,0
12477030,18:44:23,18:44:23,4130,49,,,,32373,0
12477030,18:44:44,18:44:44,4131,50,,,,32496.84,0
12477030,18:46:07,18:46:07,4132,51,,,,32843.74,0
12477030,18:47:30,18:47:30,4133,52,,,,33241.64,0
12477030,18:48:04,18:48:04,4090,53,,,,33396.62,0
12477030,18:48:45,18:48:45,4091,54,,,,33564.93,0
12477030,18:49:27,18:49:27,4092,55,,,,33810.49,0
12477030,18:50:09,18:50:09,4093,56,,,,33980.45,0
12477030,18:51:32,18:51:32,10232,57,,,,34460.65,0
12477030,18:57:00,18:57:00,8028,58,,1,,35926.84,
12477040,17:35:00,17:35:00,9943,1,,,1,0,
12477040,17:38:55,17:38:55,2127,2,,,,1866.91,0
12477040,17:40:17,17:40:17,3836,3,,,,2525.71,0
12477040,17:48:00,17:48:00,9487,4,,,,6447.64,
12477040,17:57:00,17:57:00,9520,5,,,,9567.62,
12477040,18:04:00,18:04:00,3344,6,,,,11847.73,
12477040,18:08:30,18:08:30,657,7,,,,14409.59,0
12477040,18:16:48,18:16:48,2723,8,,,,19161.36,0
12477040,18:17:31,18:17:31,2724,9,,,,19618.13,0
12477040,18:17:59,18:17:59,2725,10,,,,19864.89,0
12477040,18:18:25,18:18:25,2726,11,,,,20078.88,0
12477040,18:18:54,18:18:54,2727,12,,,,20331.42,0
12477040,18:19:29,18:19:29,2728,13,,,,20643.94,0
12477040,18:19:51,18:19:51,2730,14,,,,20908.87,0
12477040,18:20:19,18:20:19,9529,15,,,,21211.59,0
12477040,18:20:30,18:20:30,1144,16,,,,21321.92,0
12477040,18:21:21,18:21:21,1145,17,,,,21880.19,0
12477040,18:22:00,18:22:00,2880,18,,,,22244.19,
12477040,18:23:02,18:23:02,998,19,,,,22752.23,0
12477040,18:23:55,18:23:55,999,20,,,,23216.59,0
12477040,18:24:33,18:24:33,9530,21,,,,23518.1,0
12477040,18:24:50,18:24:50,7262,22,,,,23646.38,0
12477040,18:25:27,18:25:27,4795,23,,,,23923.03,0
12477040,18:26:08,18:26:08,4796,24,,,,24187.83,0
12477040,18:26:41,18:26:41,4653,25,,,,24426.14,0
12477040,18:27:15,18:27:15,4654,26,,,,24701.54,0
12477040,18:27:38,18:27:38,6001,27,,,,24847.61,0
12477040,18:28:38,18:28:38,1135,28,,,,25328.05,0
12477040,18:29:30,18:29:30,8868,29,,,,25760.96,0
12477040,18:30:36,18:30:36,8867,30,,,,26361.73,0
12477040,18:31:12,18:31:12,6576,31,,,,26639.07,0
12477040,18:32:09,18:32:09,8865,32,,,,27054.65,0
12477040,18:32:52,18:32:52,2886,33,,,,27363.64,0
12477040,18:33:20,18:33:20,2887,34,,,,27531.37,0
12477040,18:34:10,18:34:10,9662,35,,,,27949.91,0
12477040,18:34:36,18:34:36,2889,36,,,,28119.91,0
12477040,18:35:05,18:35:05,9663,37,,,,28310.74,0
12477040,18:35:50,18:35:50,2891,38,,,,28655.01,0
12477040,18:36:43,18:36:43,8025,39,,,,29039.37,0
12477040,18:37:32,18:37:32,10369,40,,,,29410.46,0
12477040,18:38:23,18:38:23,8026,41,,,,29889.91,0
12477040,18:40:26,18:40:26,8856,42,,,,30645,0
12477040,18:40:50,18:40:50,9670,43,,,,30789.05,0
12477040,18:41:11,18:41:11,9671,44,,,,30979.65,0
12477040,18:41:59,18:41:59,2904,45,,,,31411.29,0
12477040,18:42:32,18:42:32,4028,46,,,,31657.92,0
12477040,18:43:00,18:43:00,4029,47,,,,31868.53,
12477040,18:43:41,18:43:41,4129,48,,,,32070.89,0
12477040,18:44:23,18:44:23,4130,49,,,,32373,0
12477040,18:44:44,18:44:44,4131,50,,,,32496.84,0
12477040,18:46:07,18:46:07,4132,51,,,,32843.74,0
12477040,18:47:30,18:47:30,4133,52,,,,33241.64,0
12477040,18:48:04,18:48:04,4090,53,,,,33396.62,0
12477040,18:48:45,18:48:45,4091,54,,,,33564.93,0
12477040,18:49:27,18:49:27,4092,55,,,,33810.49,0
12477040,18:50:09,18:50:09,4093,56,,,,33980.45,0
12477040,18:51:32,18:51:32,10232,57,,,,34460.65,0
12477040,18:57:00,18:57:00,8028,58,,1,,35926.84,
12477050,17:35:00,17:35:00,9943,1,,,1,0,
12477050,17:38:55,17:38:55,2127,2,,,,1866.91,0
12477050,17:40:17,17:40:17,3836,3,,,,2525.71,0
12477050,17:48:00,17:48:00,9487,4,,,,6447.64,
12477050,17:57:00,17:57:00,9520,5,,,,9567.62,
12477050,18:04:00,18:04:00,3344,6,,,,11847.73,
12477050,18:08:30,18:08:30,657,7,,,,14409.59,0
12477050,18:16:48,18:16:48,2723,8,,,,19161.36,0
12477050,18:17:31,18:17:31,2724,9,,,,19618.13,0
12477050,18:17:59,18:17:59,2725,10,,,,19864.89,0
12477050,18:18:25,18:18:25,2726,11,,,,20078.88,0
12477050,18:18:54,18:18:54,2727,12,,,,20331.42,0
12477050,18:19:29,18:19:29,2728,13,,,,20643.94,0
12477050,18:19:51,18:19:51,2730,14,,,,20908.87,0
12477050,18:20:19,18:20:19,9529,15,,,,21211.59,0
12477050,18:20:30,18:20:30,1144,16,,,,21321.92,0
12477050,18:21:21,18:21:21,1145,17,,,,21880.19,0
12477050,18:22:00,18:22:00,2880,18,,,,22244.19,
12477050,18:23:02,18:23:02,998,19,,,,22752.23,0
12477050,18:23:55,18:23:55,999,20,,,,23216.59,0
12477050,18:24:33,18:24:33,9530,21,,,,23518.1,0
12477050,18:24:50,18:24:50,7262,22,,,,23646.38,0
12477050,18:25:27,18:25:27,4795,23,,,,23923.03,0
12477050,18:26:08,18:26:08,4796,24,,,,24187.83,0
12477050,18:26:41,18:26:41,4653,25,,,,24426.14,0
12477050,18:27:15,18:27:15,4654,26,,,,24701.54,0
12477050,18:27:38,18:27:38,6001,27,,,,24847.61,0
12477050,18:28:38,18:28:38,1135,28,,,,25328.05,0
12477050,18:29:30,18:29:30,8868,29,,,,25760.96,0
12477050,18:30:36,18:30:36,8867,30,,,,26361.73,0
12477050,18:31:12,18:31:12,6576,31,,,,26639.07,0
12477050,18:32:09,18:32:09,8865,32,,,,27054.65,0
12477050,18:32:52,18:32:52,2886,33,,,,27363.64,0
12477050,18:33:20,18:33:20,2887,34,,,,27531.37,0
12477050,18:34:10,18:34:10,9662,35,,,,27949.91,0
12477050,18:34:36,18:34:36,2889,36,,,,28119.91,0
12477050,18:35:05,18:35:05,9663,37,,,,28310.74,0
12477050,18:35:50,18:35:50,2891,38,,,,28655.01,0
12477050,18:36:43,18:36:43,8025,39,,,,29039.37,0
12477050,18:37:32,18:37:32,10369,40,,,,29410.46,0
12477050,18:38:23,18:38:23,8026,41,,,,29889.91,0
12477050,18:40:26,18:40:26,8856,42,,,,30645,0
12477050,18:40:50,18:40:50,9670,43,,,,30789.05,0
12477050,18:41:11,18:41:11,9671,44,,,,30979.65,0
12477050,18:41:59,18:41:59,2904,45,,,,31411.29,0
12477050,18:42:32,18:42:32,4028,46,,,,31657.92,0
12477050,18:43:00,18:43:00,4029,47,,,,31868.53,
12477050,18:43:41,18:43:41,4129,48,,,,32070.89,0
12477050,18:44:23,18:44:23,4130,49,,,,32373,0
12477050,18:44:44,18:44:44,4131,50,,,,32496.84,0
12477050,18:46:07,18:46:07,4132,51,,,,32843.74,0
12477050,18:47:30,18:47:30,4133,52,,,,33241.64,0
12477050,18:48:04,18:48:04,4090,53,,,,33396.62,0
12477050,18:48:45,18:48:45,4091,54,,,,33564.93,0
12477050,18:49:27,18:49:27,4092,55,,,,33810.49,0
12477050,18:50:09,18:50:09,4093,56,,,,33980.45,0
12477050,18:51:32,18:51:32,10232,57,,,,34460.65,0
12477050,18:57:00,18:57:00,8028,58,,1,,35926.84,
12477060,17:35:00,17:35:00,9943,1,,,1,0,
12477060,17:38:55,17:38:55,2127,2,,,,1866.91,0
12477060,17:40:17,17:40:17,3836,3,,,,2525.71,0
12477060,17:48:00,17:48:00,9487,4,,,,6447.64,
12477060,17:57:00,17:57:00,9520,5,,,,9567.62,
12477060,18:04:00,18:04:00,3344,6,,,,11847.73,
12477060,18:08:30,18:08:30,657,7,,,,14409.59,0
12477060,18:16:48,18:16:48,2723,8,,,,19161.36,0
12477060,18:17:31,18:17:31,2724,9,,,,19618.13,0
12477060,18:17:59,18:17:59,2725,10,,,,19864.89,0
12477060,18:18:25,18:18:25,2726,11,,,,20078.88,0
12477060,18:18:54,18:18:54,2727,12,,,,20331.42,0
12477060,18:19:29,18:19:29,2728,13,,,,20643.94,0
12477060,18:19:51,18:19:51,2730,14,,,,20908.87,0
12477060,18:20:19,18:20:19,9529,15,,,,21211.59,0
12477060,18:20:30,18:20:30,1144,16,,,,21321.92,0
12477060,18:21:21,18:21:21,1145,17,,,,21880.19,0
12477060,18:22:00,18:22:00,2880,18,,,,22244.19,
12477060,18:23:02,18:23:02,998,19,,,,22752.23,0
12477060,18:23:55,18:23:55,999,20,,,,23216.59,0
12477060,18:24:33,18:24:33,9530,21,,,,23518.1,0
12477060,18:24:50,18:24:50,7262,22,,,,23646.38,0
12477060,18:25:27,18:25:27,4795,23,,,,23923.03,0
12477060,18:26:08,18:26:08,4796,24,,,,24187.83,0
12477060,18:26:41,18:26:41,4653,25,,,,24426.14,0
12477060,18:27:15,18:27:15,4654,26,,,,24701.54,0
12477060,18:27:38,18:27:38,6001,27,,,,24847.61,0
12477060,18:28:38,18:28:38,1135,28,,,,25328.05,0
12477060,18:29:30,18:29:30,8868,29,,,,25760.96,0
12477060,18:30:36,18:30:36,8867,30,,,,26361.73,0
12477060,18:31:12,18:31:12,6576,31,,,,26639.07,0
12477060,18:32:09,18:32:09,8865,32,,,,27054.65,0
12477060,18:32:52,18:32:52,2886,33,,,,27363.64,0
12477060,18:33:20,18:33:20,2887,34,,,,27531.37,0
12477060,18:34:10,18:34:10,9662,35,,,,27949.91,0
12477060,18:34:36,18:34:36,2889,36,,,,28119.91,0
12477060,18:35:05,18:35:05,9663,37,,,,28310.74,0
12477060,18:35:50,18:35:50,2891,38,,,,28655.01,0
12477060,18:36:43,18:36:43,8025,39,,,,29039.37,0
12477060,18:37:32,18:37:32,10369,40,,,,29410.46,0
12477060,18:38:23,18:38:23,8026,41,,,,29889.91,0
12477060,18:40:26,18:40:26,8856,42,,,,30645,0
12477060,18:40:50,18:40:50,9670,43,,,,30789.05,0
12477060,18:41:11,18:41:11,9671,44,,,,30979.65,0
12477060,18:41:59,18:41:59,2904,45,,,,31411.29,0
12477060,18:42:32,18:42:32,4028,46,,,,31657.92,0
12477060,18:43:00,18:43:00,4029,47,,,,31868.53,
12477060,18:43:41,18:43:41,4129,48,,,,32070.89,0
12477060,18:44:23,18:44:23,4130,49,,,,32373,0
12477060,18:44:44,18:44:44,4131,50,,,,32496.84,0
12477060,18:46:07,18:46:07,4132,51,,,,32843.74,0
12477060,18:47:30,18:47:30,4133,52,,,,33241.64,0
12477060,18:48:04,18:48:04,4090,53,,,,33396.62,0
12477060,18:48:45,18:48:45,4091,54,,,,33564.93,0
12477060,18:49:27,18:49:27,4092,55,,,,33810.49,0
12477060,18:50:09,18:50:09,4093,56,,,,33980.45,0
12477060,18:51:32,18:51:32,10232,57,,,,34460.65,0
12477060,18:57:00,18:57:00,8028,58,,1,,35926.84,
12477090,17:35:00,17:35:00,9943,1,,,1,0,
12477090,17:38:55,17:38:55,2127,2,,,,1866.91,0
12477090,17:40:17,17:40:17,3836,3,,,,2525.71,0
12477090,17:48:00,17:48:00,9487,4,,,,6447.64,
12477090,17:57:00,17:57:00,9520,5,,,,9567.62,
12477090,18:04:00,18:04:00,3344,6,,,,11847.73,
12477090,18:08:30,18:08:30,657,7,,,,14409.59,0
12477090,18:16:48,18:16:48,2723,8,,,,19161.36,0
12477090,18:17:31,18:17:31,2724,9,,,,19618.13,0
12477090,18:17:59,18:17:59,2725,10,,,,19864.89,0
12477090,18:18:25,18:18:25,2726,11,,,,20078.88,0
12477090,18:18:54,18:18:54,2727,12,,,,20331.42,0
12477090,18:19:29,18:19:29,2728,13,,,,20643.94,0
12477090,18:19:51,18:19:51,2730,14,,,,20908.87,0
12477090,18:20:19,18:20:19,9529,15,,,,21211.59,0
12477090,18:20:30,18:20:30,1144,16,,,,21321.92,0
12477090,18:21:21,18:21:21,1145,17,,,,21880.19,0
12477090,18:22:00,18:22:00,2880,18,,,,22244.19,
12477090,18:23:02,18:23:02,998,19,,,,22752.23,0
12477090,18:23:55,18:23:55,999,20,,,,23216.59,0
12477090,18:24:33,18:24:33,9530,21,,,,23518.1,0
12477090,18:24:50,18:24:50,7262,22,,,,23646.38,0
12477090,18:25:27,18:25:27,4795,23,,,,23923.03,0
12477090,18:26:08,18:26:08,4796,24,,,,24187.83,0
12477090,18:26:41,18:26:41,4653,25,,,,24426.14,0
12477090,18:27:15,18:27:15,4654,26,,,,24701.54,0
12477090,18:27:38,18:27:38,6001,27,,,,24847.61,0
12477090,18:28:38,18:28:38,1135,28,,,,25328.05,0
12477090,18:29:30,18:29:30,8868,29,,,,25760.96,0
12477090,18:30:36,18:30:36,8867,30,,,,26361.73,0
12477090,18:31:12,18:31:12,6576,31,,,,26639.07,0
12477090,18:32:09,18:32:09,8865,32,,,,27054.65,0
12477090,18:32:52,18:32:52,2886,33,,,,27363.64,0
12477090,18:33:20,18:33:20,2887,34,,,,27531.37,0
12477090,18:34:10,18:34:10,9662,35,,,,27949.91,0
12477090,18:34:36,18:34:36,2889,36,,,,28119.91,0
12477090,18:35:05,18:35:05,9663,37,,,,28310.74,0
12477090,18:35:50,18:35:50,2891,38,,,,28655.01,0
12477090,18:36:43,18:36:43,8025,39,,,,29039.37,0
12477090,18:37:32,18:37:32,10369,40,,,,29410.46,0
12477090,18:38:23,18:38:23,8026,41,,,,29889.91,0
12477090,18:40:26,18:40:26,8856,42,,,,30645,0
12477090,18:40:50,18:40:50,9670,43,,,,30789.05,0
12477090,18:41:11,18:41:11,9671,44,,,,30979.65,0
12477090,18:41:59,18:41:59,2904,45,,,,31411.29,0
12477090,18:42:32,18:42:32,4028,46,,,,31657.92,0
12477090,18:43:00,18:43:00,4029,47,,,,31868.53,
12477090,18:43:41,18:43:41,4129,48,,,,32070.89,0
12477090,18:44:23,18:44:23,4130,49,,,,32373,0
12477090,18:44:44,18:44:44,4131,50,,,,32496.84,0
12477090,18:46:07,18:46:07,4132,51,,,,32843.74,0
12477090,18:47:30,18:47:30,4133,52,,,,33241.64,0
12477090,18:48:04,18:48:04,4090,53,,,,33396.62,0
12477090,18:48:45,18:48:45,4091,54,,,,33564.93,0
12477090,18:49:27,18:49:27,4092,55,,,,33810.49,0
12477090,18:50:09,18:50:09,4093,56,,,,33980.45,0
12477090,18:51:32,18:51:32,10232,57,,,,34460.65,0
12477090,18:57:00,18:57:00,8028,58,,1,,35926.84,
12499020,21:19:00,21:19:00,9943,1,,,1,0,
12499020,21:22:55,21:22:55,2127,2,,,,1866.91,0
12499020,21:24:17,21:24:17,3836,3,,,,2525.71,0
12499020,21:32:00,21:32:00,9487,4,,,,6447.64,
12499020,21:37:00,21:37:00,9520,5,,,,9567.62,
12499020,21:43:00,21:43:00,3344,6,,,,11847.73,
12499020,21:46:30,21:46:30,657,7,,,,14409.59,0
12499020,21:52:57,21:52:57,2723,8,,,,19161.36,0
12499020,21:53:31,21:53:31,2724,9,,,,19618.13,0
12499020,21:53:52,21:53:52,2725,10,,,,19864.89,0
12499020,21:54:13,21:54:13,2726,11,,,,20078.88,0
12499020,21:54:36,21:54:36,2727,12,,,,20331.42,0
12499020,21:55:03,21:55:03,2728,13,,,,20643.94,0
12499020,21:55:20,21:55:20,2730,14,,,,20908.87,0
12499020,21:55:42,21:55:42,9529,15,,,,21211.59,0
12499020,21:55:50,21:55:50,1144,16,,,,21321.92,0
12499020,21:56:29,21:56:29,1145,17,,,,21880.19,0
12499020,21:57:00,21:57:00,2880,18,,,,22244.19,
12499020,21:57:59,21:57:59,998,19,,,,22752.23,0
12499020,21:58:50,21:58:50,999,20,,,,23216.59,0
12499020,21:59:26,21:59:26,9530,21,,,,23518.1,0
12499020,21:59:42,21:59:42,7262,22,,,,23646.38,0
12499020,22:00:17,22:00:17,4795,23,,,,23923.03,0
12499020,22:00:56,22:00:56,4796,24,,,,24187.83,0
12499020,22:01:27,22:01:27,4653,25,,,,24426.14,0
12499020,22:02:00,22:02:00,4654,26,,,,24701.54,0
12499020,22:02:22,22:02:22,6001,27,,,,24847.61,0
12499020,22:03:19,22:03:19,1135,28,,,,25328.05,0
12499020,22:04:09,22:04:09,8868,29,,,,25760.96,0
12499020,22:05:11,22:05:11,8867,30,,,,26361.73,0
12499020,22:05:46,22:05:46,6576,31,,,,26639.07,0
12499020,22:06:40,22:06:40,8865,32,,,,27054.65,0
12499020,22:07:21,22:07:21,2886,33,,,,27363.64,0
12499020,22:07:47,22:07:47,2887,34,,,,27531.37,0
12499020,22:08:35,22:08:35,9662,35,,,,27949.91,0
12499020,22:09:00,22:09:00,2889,36,,,,28119.91,0
12499020,22:09:27,22:09:27,9663,37,,,,28310.74,0
12499020,22:10:10,22:10:10,2891,38,,,,28655.01,0
12499020,22:11:01,22:11:01,8025,39,,,,29039.37,0
12499020,22:11:47,22:11:47,10369,40,,,,29410.46,0
12499020,22:12:36,22:12:36,8026,41,,,,29889.91,0
12499020,22:14:33,22:14:33,8856,42,,,,30645,0
12499020,22:14:56,22:14:56,9670,43,,,,30789.05,0
12499020,22:15:16,22:15:16,9671,44,,,,30979.65,0
12499020,22:16:02,22:16:02,2904,45,,,,31411.29,0
12499020,22:16:33,22:16:33,4028,46,,,,31657.92,0
12499020,22:17:00,22:17:00,4029,47,,,,31868.53,
12499020,22:17:32,22:17:32,4129,48,,,,32070.89,0
12499020,22:18:05,22:18:05,4130,49,,,,32373,0
12499020,22:18:21,22:18:21,4131,50,,,,32496.84,0
12499020,22:19:27,22:19:27,4132,51,,,,32843.74,0
12499020,22:20:32,22:20:32,4133,52,,,,33241.64,0
12499020,22:20:59,22:20:59,4090,53,,,,33396.62,0
12499020,22:21:31,22:21:31,4091,54,,,,33564.93,0
12499020,22:22:04,22:22:04,4092,55,,,,33810.49,0
12499020,22:22:37,22:22:37,4093,56,,,,33980.45,0
12499020,22:23:42,22:23:42,10232,57,,,,34460.65,0
12499020,22:28:00,22:28:00,8028,58,,1,,35926.84,
12499030,21:19:00,21:19:00,9943,1,,,1,0,
12499030,21:22:55,21:22:55,2127,2,,,,1866.91,0
12499030,21:24:17,21:24:17,3836,3,,,,2525.71,0
12499030,21:32:00,21:32:00,9487,4,,,,6447.64,
12499030,21:37:00,21:37:00,9520,5,,,,9567.62,
12499030,21:43:00,21:43:00,3344,6,,,,11847.73,
12499030,21:46:30,21:46:30,657,7,,,,14409.59,0
12499030,21:52:57,21:52:57,2723,8,,,,19161.36,0
12499030,21:53:31,21:53:31,2724,9,,,,19618.13,0
12499030,21:53:52,21:53:52,2725,10,,,,19864.89,0
12499030,21:54:13,21:54:13,2726,11,,,,20078.88,0
12499030,21:54:36,21:54:36,2727,12,,,,20331.42,0
12499030,21:55:03,21:55:03,2728,13,,,,20643.94,0
12499030,21:55:20,21:55:20,2730,14,,,,20908.87,0
12499030,21:55:42,21:55:42,9529,15,,,,21211.59,0
12499030,21:55:50,21:55:50,1144,16,,,,21321.92,0
12499030,21:56:29,21:56:29,1145,17,,,,21880.19,0
12499030,21:57:00,21:57:00,2880,18,,,,22244.19,
12499030,21:57:59,21:57:59,998,19,,,,22752.23,0
12499030,21:58:50,21:58:50,999,20,,,,23216.59,0
12499030,21:59:26,21:59:26,9530,21,,,,23518.1,0
12499030,21:59:42,21:59:42,7262,22,,,,23646.38,0
12499030,22:00:17,22:00:17,4795,23,,,,23923.03,0
12499030,22:00:56,22:00:56,4796,24,,,,24187.83,0
12499030,22:01:27,22:01:27,4653,25,,,,24426.14,0
12499030,22:02:00,22:02:00,4654,26,,,,24701.54,0
12499030,22:02:22,22:02:22,6001,27,,,,24847.61,0
12499030,22:03:19,22:03:19,1135,28,,,,25328.05,0
12499030,22:04:09,22:04:09,8868,29,,,,25760.96,0
12499030,22:05:11,22:05:11,8867,30,,,,26361.73,0
12499030,22:05:46,22:05:46,6576,31,,,,26639.07,0
12499030,22:06:40,22:06:40,8865,32,,,,27054.65,0
12499030,22:07:21,22:07:21,2886,33,,,,27363.64,0
12499030,22:07:47,22:07:47,2887,34,,,,27531.37,0
12499030,22:08:35,22:08:35,9662,35,,,,27949.91,0
12499030,22:09:00,22:09:00,2889,36,,,,28119.91,0
12499030,22:09:27,22:09:27,9663,37,,,,28310.74,0
12499030,22:10:10,22:10:10,2891,38,,,,28655.01,0
12499030,22:11:01,22:11:01,8025,39,,,,29039.37,0
12499030,22:11:47,22:11:47,10369,40,,,,29410.46,0
12499030,22:12:36,22:12:36,8026,41,,,,29889.91,0
12499030,22:14:33,22:14:33,8856,42,,,,30645,0
12499030,22:14:56,22:14:56,9670,43,,,,30789.05,0
12499030,22:15:16,22:15:16,9671,44,,,,30979.65,0
12499030,22:16:02,22:16:02,2904,45,,,,31411.29,0
12499030,22:16:33,22:16:33,4028,46,,,,31657.92,0
12499030,22:17:00,22:17:00,4029,47,,,,31868.53,
12499030,22:17:32,22:17:32,4129,48,,,,32070.89,0
12499030,22:18:05,22:18:05,4130,49,,,,32373,0
12499030,22:18:21,22:18:21,4131,50,,,,32496.84,0
12499030,22:19:27,22:19:27,4132,51,,,,32843.74,0
12499030,22:20:32,22:20:32,4133,52,,,,33241.64,0
12499030,22:20:59,22:20:59,4090,53,,,,33396.62,0
12499030,22:21:31,22:21:31,4091,54,,,,33564.93,0
12499030,22:22:04,22:22:04,4092,55,,,,33810.49,0
12499030,22:22:37,22:22:37,4093,56,,,,33980.45,0
12499030,22:23:42,22:23:42,10232,57,,,,34460.65,0
12499030,22:28:00,22:28:00,8028,58,,1,,35926.84,
12499040,21:19:00,21:19:00,9943,1,,,1,0,
12499040,21:22:55,21:22:55,2127,2,,,,1866.91,0
12499040,21:24:17,21:24:17,3836,3,,,,2525.71,0
12499040,21:32:00,21:32:00,9487,4,,,,6447.64,
12499040,21:37:00,21:37:00,9520,5,,,,9567.62,
12499040,21:43:00,21:43:00,3344,6,,,,11847.73,
12499040,21:46:30,21:46:30,657,7,,,,14409.59,0
12499040,21:52:57,21:52:57,2723,8,,,,19161.36,0
12499040,21:53:31,21:53:31,2724,9,,,,19618.13,0
12499040,21:53:52,21:53:52,2725,10,,,,19864.89,0
12499040,21:54:13,21:54:13,2726,11,,,,20078.88,0
12499040,21:54:36,21:54:36,2727,12,,,,20331.42,0
12499040,21:55:03,21:55:03,2728,13,,,,20643.94,0
12499040,21:55:20,21:55:20,2730,14,,,,20908.87,0
12499040,21:55:42,21:55:42,9529,15,,,,21211.59,0
12499040,21:55:50,21:55:50,1144,16,,,,21321.92,0
12499040,21:56:29,21:56:29,1145,17,,,,21880.19,0
12499040,21:57:00,21:57:00,2880,18,,,,22244.19,
12499040,21:57:59,21:57:59,998,19,,,,22752.23,0
12499040,21:58:50,21:58:50,999,20,,,,23216.59,0
12499040,21:59:26,21:59:26,9530,21,,,,23518.1,0
12499040,21:59:42,21:59:42,7262,22,,,,23646.38,0
12499040,22:00:17,22:00:17,4795,23,,,,23923.03,0
12499040,22:00:56,22:00:56,4796,24,,,,24187.83,0
12499040,22:01:27,22:01:27,4653,25,,,,24426.14,0
12499040,22:02:00,22:02:00,4654,26,,,,24701.54,0
12499040,22:02:22,22:02:22,6001,27,,,,24847.61,0
12499040,22:03:19,22:03:19,1135,28,,,,25328.05,0
12499040,22:04:09,22:04:09,8868,29,,,,25760.96,0
12499040,22:05:11,22:05:11,8867,30,,,,26361.73,0
12499040,22:05:46,22:05:46,6576,31,,,,26639.07,0
12499040,22:06:40,22:06:40,8865,32,,,,27054.65,0
12499040,22:07:21,22:07:21,2886,33,,,,27363.64,0
12499040,22:07:47,22:07:47,2887,34,,,,27531.37,0
12499040,22:08:35,22:08:35,9662,35,,,,27949.91,0
12499040,22:09:00,22:09:00,2889,36,,,,28119.91,0
12499040,22:09:27,22:09:27,9663,37,,,,28310.74,0
12499040,22:10:10,22:10:10,2891,38,,,,28655.01,0
12499040,22:11:01,22:11:01,8025,39,,,,29039.37,0
12499040,22:11:47,22:11:47,10369,40,,,,29410.46,0
12499040,22:12:36,22:12:36,8026,41,,,,29889.91,0
12499040,22:14:33,22:14:33,8856,42,,,,30645,0
12499040,22:14:56,22:14:56,9670,43,,,,30789.05,0
12499040,22:15:16,22:15:16,9671,44,,,,30979.65,0
12499040,22:16:02,22:16:02,2904,45,,,,31411.29,0
12499040,22:16:33,22:16:33,4028,46,,,,31657.92,0
12499040,22:17:00,22:17:00,4029,47,,,,31868.53,
12499040,22:17:32,22:17:32,4129,48,,,,32070.89,0
12499040,22:18:05,22:18:05,4130,49,,,,32373,0
12499040,22:18:21,22:18:21,4131,50,,,,32496.84,0
12499040,22:19:27,22:19:27,4132,51,,,,32843.74,0
12499040,22:20:32,22:20:32,4133,52,,,,33241.64,0
12499040,22:20:59,22:20:59,4090,53,,,,33396.62,0
12499040,22:21:31,22:21:31,4091,54,,,,33564.93,0
12499040,22:22:04,22:22:04,4092,55,,,,33810.49,0
12499040,22:22:37,22:22:37,4093,56,,,,33980.45,0
12499040,22:23:42,22:23:42,10232,57,,,,34460.65,0
12499040,22:28:00,22:28:00,8028,58,,1,,35926.84,
12499050,21:19:00,21:19:00,9943,1,,,1,0,
12499050,21:22:55,21:22:55,2127,2,,,,1866.91,0
12499050,21:24:17,21:24:17,3836,3,,,,2525.71,0
12499050,21:32:00,21:32:00,9487,4,,,,6447.64,
12499050,21:37:00,21:37:00,9520,5,,,,9567.62,
12499050,21:43:00,21:43:00,3344,6,,,,11847.73,
12499050,21:46:30,21:46:30,657,7,,,,14409.59,0
12499050,21:52:57,21:52:57,2723,8,,,,19161.36,0
12499050,21:53:31,21:53:31,2724,9,,,,19618.13,0
12499050,21:53:52,21:53:52,2725,10,,,,19864.89,0
12499050,21:54:13,21:54:13,2726,11,,,,20078.88,0
12499050,21:54:36,21:54:36,2727,12,,,,20331.42,0
12499050,21:55:03,21:55:03,2728,13,,,,20643.94,0
12499050,21:55:20,21:55:20,2730,14,,,,20908.87,0
12499050,21:55:42,21:55:42,9529,15,,,,21211.59,0
12499050,21:55:50,21:55:50,1144,16,,,,21321.92,0
12499050,21:56:29,21:56:29,1145,17,,,,21880.19,0
12499050,21:57:00,21:57:00,2880,18,,,,22244.19,
12499050,21:57:59,21:57:59,998,19,,,,22752.23,0
12499050,21:58:50,21:58:50,999,20,,,,23216.59,0
12499050,21:59:26,21:59:26,9530,21,,,,23518.1,0
12499050,21:59:42,21:59:42,7262,22,,,,23646.38,0
12499050,22:00:17,22:00:17,4795,23,,,,23923.03,0
12499050,22:00:56,22:00:56,4796,24,,,,24187.83,0
12499050,22:01:27,22:01:27,4653,25,,,,24426.14,0
12499050,22:02:00,22:02:00,4654,26,,,,24701.54,0
12499050,22:02:22,22:02:22,6001,27,,,,24847.61,0
12499050,22:03:19,22:03:19,1135,28,,,,25328.05,0
12499050,22:04:09,22:04:09,8868,29,,,,25760.96,0
12499050,22:05:11,22:05:11,8867,30,,,,26361.73,0
12499050,22:05:46,22:05:46,6576,31,,,,26639.07,0
12499050,22:06:40,22:06:40,8865,32,,,,27054.65,0
12499050,22:07:21,22:07:21,2886,33,,,,27363.64,0
12499050,22:07:47,22:07:47,2887,34,,,,27531.37,0
12499050,22:08:35,22:08:35,9662,35,,,,27949.91,0
12499050,22:09:00,22:09:00,2889,36,,,,28119.91,0
12499050,22:09:27,22:09:27,9663,37,,,,28310.74,0
12499050,22:10:10,22:10:10,2891,38,,,,28655.01,0
12499050,22:11:01,22:11:01,8025,39,,,,29039.37,0
12499050,22:11:47,22:11:47,10369,40,,,,29410.46,0
12499050,22:12:36,22:12:36,8026,41,,,,29889.91,0
12499050,22:14:33,22:14:33,8856,42,,,,30645,0
12499050,22:14:56,22:14:56,9670,43,,,,30789.05,0
12499050,22:15:16,22:15:16,9671,44,,,,30979.65,0
12499050,22:16:02,22:16:02,2904,45,,,,31411.29,0
12499050,22:16:33,22:16:33,4028,46,,,,31657.92,0
12499050,22:17:00,22:17:00,4029,47,,,,31868.53,
12499050,22:17:32,22:17:32,4129,48,,,,32070.89,0
12499050,22:18:05,22:18:05,4130,49,,,,32373,0
12499050,22:18:21,22:18:21,4131,50,,,,32496.84,0
12499050,22:19:27,22:19:27,4132,51,,,,32843.74,0
12499050,22:20:32,22:20:32,4133,52,,,,33241.64,0
12499050,22:20:59,22:20:59,4090,53,,,,33396.62,0
12499050,22:21:31,22:21:31,4091,54,,,,33564.93,0
12499050,22:22:04,22:22:04,4092,55,,,,33810.49,0
12499050,22:22:37,22:22:37,4093,56,,,,33980.45,0
12499050,22:23:42,22:23:42,10232,57,,,,34460.65,0
12499050,22:28:00,22:28:00,8028,58,,1,,35926.84,
12499060,21:19:00,21:19:00,9943,1,,,1,0,
12499060,21:22:55,21:22:55,2127,2,,,,1866.91,0
12499060,21:24:17,21:24:17,3836,3,,,,2525.71,0
12499060,21:32:00,21:32:00,9487,4,,,,6447.64,
12499060,21:37:00,21:37:00,9520,5,,,,9567.62,
12499060,21:43:00,21:43:00,3344,6,,,,11847.73,
12499060,21:46:30,21:46:30,657,7,,,,14409.59,0
12499060,21:52:57,21:52:57,2723,8,,,,19161.36,0
12499060,21:53:31,21:53:31,2724,9,,,,19618.13,0
12499060,21:53:52,21:53:52,2725,10,,,,19864.89,0
12499060,21:54:13,21:54:13,2726,11,,,,20078.88,0
12499060,21:54:36,21:54:36,2727,12,,,,20331.42,0
12499060,21:55:03,21:55:03,2728,13,,,,20643.94,0
12499060,21:55:20,21:55:20,2730,14,,,,20908.87,0
12499060,21:55:42,21:55:42,9529,15,,,,21211.59,0
12499060,21:55:50,21:55:50,1144,16,,,,21321.92,0
12499060,21:56:29,21:56:29,1145,17,,,,21880.19,0
12499060,21:57:00,21:57:00,2880,18,,,,22244.19,
12499060,21:57:59,21:57:59,998,19,,,,22752.23,0
12499060,21:58:50,21:58:50,999,20,,,,23216.59,0
12499060,21:59:26,21:59:26,9530,21,,,,23518.1,0
12499060,21:59:42,21:59:42,7262,22,,,,23646.38,0
12499060,22:00:17,22:00:17,4795,23,,,,23923.03,0
12499060,22:00:56,22:00:56,4796,24,,,,24187.83,0
12499060,22:01:27,22:01:27,4653,25,,,,24426.14,0
12499060,22:02:00,22:02:00,4654,26,,,,24701.54,0
12499060,22:02:22,22:02:22,6001,27,,,,24847.61,0
12499060,22:03:19,22:03:19,1135,28,,,,25328.05,0
12499060,22:04:09,22:04:09,8868,29,,,,25760.96,0
12499060,22:05:11,22:05:11,8867,30,,,,26361.73,0
12499060,22:05:46,22:05:46,6576,31,,,,26639.07,0
12499060,22:06:40,22:06:40,8865,32,,,,27054.65,0
12499060,22:07:21,22:07:21,2886,33,,,,27363.64,0
12499060,22:07:47,22:07:47,2887,34,,,,27531.37,0
12499060,22:08:35,22:08:35,9662,35,,,,27949.91,0
12499060,22:09:00,22:09:00,2889,36,,,,28119.91,0
12499060,22:09:27,22:09:27,9663,37,,,,28310.74,0
12499060,22:10:10,22:10:10,2891,38,,,,28655.01,0
12499060,22:11:01,22:11:01,8025,39,,,,29039.37,0
12499060,22:11:47,22:11:47,10369,40,,,,29410.46,0
12499060,22:12:36,22:12:36,8026,41,,,,29889.91,0
12499060,22:14:33,22:14:33,8856,42,,,,30645,0
12499060,22:14:56,22:14:56,9670,43,,,,30789.05,0
12499060,22:15:16,22:15:16,9671,44,,,,30979.65,0
12499060,22:16:02,22:16:02,2904,45,,,,31411.29,0
12499060,22:16:33,22:16:33,4028,46,,,,31657.92,0
12499060,22:17:00,22:17:00,4029,47,,,,31868.53,
12499060,22:17:32,22:17:32,4129,48,,,,32070.89,0
12499060,22:18:05,22:18:05,4130,49,,,,32373,0
12499060,22:18:21,22:18:21,4131,50,,,,32496.84,0
12499060,22:19:27,22:19:27,4132,51,,,,32843.74,0
12499060,22:20:32,22:20:32,4133,52,,,,33241.64,0
12499060,22:20:59,22:20:59,4090,53,,,,33396.62,0
12499060,22:21:31,22:21:31,4091,54,,,,33564.93,0
12499060,22:22:04,22:22:04,4092,55,,,,33810.49,0
12499060,22:22:37,22:22:37,4093,56,,,,33980.45,0
12499060,22:23:42,22:23:42,10232,57,,,,34460.65,0
12499060,22:28:00,22:28:00,8028,58,,1,,35926.84,
12499090,21:19:00,21:19:00,9943,1,,,1,0,
12499090,21:22:55,21:22:55,2127,2,,,,1866.91,0
12499090,21:24:17,21:24:17,3836,3,,,,2525.71,0
12499090,21:32:00,21:32:00,9487,4,,,,6447.64,
12499090,21:37:00,21:37:00,9520,5,,,,9567.62,
12499090,21:43:00,21:43:00,3344,6,,,,11847.73,
12499090,21:46:30,21:46:30,657,7,,,,14409.59,0
12499090,21:52:57,21:52:57,2723,8,,,,19161.36,0
12499090,21:53:31,21:53:31,2724,9,,,,19618.13,0
12499090,21:53:52,21:53:52,2725,10,,,,19864.89,0
12499090,21:54:13,21:54:13,2726,11,,,,20078.88,0
12499090,21:54:36,21:54:36,2727,12,,,,20331.42,0
12499090,21:55:03,21:55:03,2728,13,,,,20643.94,0
12499090,21:55:20,21:55:20,2730,14,,,,20908.87,0
12499090,21:55:42,21:55:42,9529,15,,,,21211.59,0
12499090,21:55:50,21:55:50,1144,16,,,,21321.92,0
12499090,21:56:29,21:56:29,1145,17,,,,21880.19,0
12499090,21:57:00,21:57:00,2880,18,,,,22244.19,
12499090,21:57:59,21:57:59,998,19,,,,22752.23,0
12499090,21:58:50,21:58:50,999,20,,,,23216.59,0
12499090,21:59:26,21:59:26,9530,21,,,,23518.1,0
12499090,21:59:42,21:59:42,7262,22,,,,23646.38,0
12499090,22:00:17,22:00:17,4795,23,,,,23923.03,0
12499090,22:00:56,22:00:56,4796,24,,,,24187.83,0
12499090,22:01:27,22:01:27,4653,25,,,,24426.14,0
12499090,22:02:00,22:02:00,4654,26,,,,24701.54,0
12499090,22:02:22,22:02:22,6001,27,,,,24847.61,0
12499090,22:03:19,22:03:19,1135,28,,,,25328.05,0
12499090,22:04:09,22:04:09,8868,29,,,,25760.96,0
12499090,22:05:11,22:05:11,8867,30,,,,26361.73,0
12499090,22:05:46,22:05:46,6576,31,,,,26639.07,0
12499090,22:06:40,22:06:40,8865,32,,,,27054.65,0
12499090,22:07:21,22:07:21,2886,33,,,,27363.64,0
12499090,22:07:47,22:07:47,2887,34,,,,27531.37,0
12499090,22:08:35,22:08:35,9662,35,,,,27949.91,0
12499090,22:09:00,22:09:00,2889,36,,,,28119.91,0
12499090,22:09:27,22:09:27,9663,37,,,,28310.74,0
12499090,22:10:10,22:10:10,2891,38,,,,28655.01,0
12499090,22:11:01,22:11:01,8025,39,,,,29039.37,0
12499090,22:11:47,22:11:47,10369,40,,,,29410.46,0
12499090,22:12:36,22:12:36,8026,41,,,,29889.91,0
12499090,22:14:33,22:14:33,8856,42,,,,30645,0
12499090,22:14:56,22:14:56,9670,43,,,,30789.05,0
12499090,22:15:16,22:15:16,9671,44,,,,30979.65,0
12499090,22:16:02,22:16:02,2904,45,,,,31411.29,0
12499090,22:16:33,22:16:33,4028,46,,,,31657.92,0
12499090,22:17:00,22:17:00,4029,47,,,,31868.53,
12499090,22:17:32,22:17:32,4129,48,,,,32070.89,0
12499090,22:18:05,22:18:05,4130,49,,,,32373,0
12499090,22:18:21,22:18:21,4131,50,,,,32496.84,0
12499090,22:19:27,22:19:27,4132,51,,,,32843.74,0
12499090,22:20:32,22:20:32,4133,52,,,,33241.64,0
12499090,22:20:59,22:20:59,4090,53,,,,33396.62,0
12499090,22:21:31,22:21:31,4091,54,,,,33564.93,0
12499090,22:22:04,22:22:04,4092,55,,,,33810.49,0
12499090,22:22:37,22:22:37,4093,56,,,,33980.45,0
12499090,22:23:42,22:23:42,10232,57,,,,34460.65,0
12499090,22:28:00,22:28:00,8028,58,,1,,35926.84,
12532070,11:17:00,11:17:00,9943,1,,,1,0,
12532070,11:22:15,11:22:15,2127,2,,,,1866.95,0
12532070,11:25:00,11:25:00,2514,3,,,,2878.99,
12532070,11:33:04,11:33:04,160,4,,,,6499.86,0
12532070,11:35:00,11:35:00,10161,5,,,,7432.04,
12532070,11:40:00,11:40:00,9520,6,,,,10588.87,
12532070,11:45:00,11:45:00,3344,7,,,,12868.98,
12532070,11:49:15,11:49:15,657,8,,,,15430.84,0
12532070,11:56:56,11:56:56,2723,9,,,,20184.56,0
12532070,11:57:39,11:57:39,2724,10,,,,20641.4,0
12532070,11:58:06,11:58:06,2725,11,,,,20888.18,0
12532070,11:58:31,11:58:31,2726,12,,,,21102.17,0
12532070,11:58:59,11:58:59,2727,13,,,,21354.71,0
12532070,11:59:32,11:59:32,2728,14,,,,21667.23,0
12532070,11:59:58,11:59:58,2730,15,,,,21932.31,0
12532070,12:00:25,12:00:25,9529,16,,,,22235.03,0
12532070,12:00:35,12:00:35,1144,17,,,,22345.36,0
12532070,12:01:23,12:01:23,1145,18,,,,22903.63,0
12532070,12:02:00,12:02:00,2880,19,,,,23267.63,
12532070,12:02:54,12:02:54,998,20,,,,23775.67,0
12532070,12:03:41,12:03:41,999,21,,,,24240.03,0
12532070,12:04:15,12:04:15,9530,22,,,,24541.54,0
12532070,12:04:30,12:04:30,7262,23,,,,24669.82,0
12532070,12:05:03,12:05:03,4795,24,,,,24963.01,0
12532070,12:05:38,12:05:38,4796,25,,,,25227.87,0
12532070,12:06:09,12:06:09,4653,26,,,,25466.21,0
12532070,12:06:39,12:06:39,4654,27,,,,25741.61,0
12532070,12:06:59,12:06:59,6001,28,,,,25887.68,0
12532070,12:07:54,12:07:54,1135,29,,,,26368.12,0
12532070,12:08:39,12:08:39,8868,30,,,,26801.03,0
12532070,12:09:36,12:09:36,8867,31,,,,27401.15,0
12532070,12:10:09,12:10:09,6576,32,,,,27678.72,0
12532070,12:10:56,12:10:56,8865,33,,,,28094.86,0
12532070,12:11:31,12:11:31,2886,34,,,,28403.84,0
12532070,12:11:52,12:11:52,2887,35,,,,28571.57,0
12532070,12:12:33,12:12:33,9662,36,,,,28990.09,0
12532070,12:12:56,12:12:56,2889,37,,,,29160.12,0
12532070,12:13:22,12:13:22,9663,38,,,,29350.95,0
12532070,12:14:02,12:14:02,2891,39,,,,29695.24,0
12532070,12:14:50,12:14:50,8025,40,,,,30079.61,0
12532070,12:15:33,12:15:33,10369,41,,,,30444.95,0
12532070,12:16:24,12:16:24,8026,42,,,,30921.88,0
12532070,12:18:15,12:18:15,8856,43,,,,31677.47,0
12532070,12:18:49,12:18:49,9670,44,,,,31820.87,0
12532070,12:19:13,12:19:13,9671,45,,,,32008.89,0
12532070,12:20:05,12:20:05,2904,46,,,,32440.19,0
12532070,12:20:35,12:20:35,4028,47,,,,32701.06,0
12532070,12:21:00,12:21:00,4029,48,,,,32911.37,
12532070,12:21:37,12:21:37,4129,49,,,,33129.82,0
12532070,12:22:17,12:22:17,4130,50,,,,33452.39,0
12532070,12:22:37,12:22:37,4131,51,,,,33594.2,0
12532070,12:23:17,12:23:17,4132,52,,,,33952.02,0
12532070,12:24:12,12:24:12,4133,53,,,,34364.2,0
12532070,12:24:36,12:24:36,4090,54,,,,34553.76,0
12532070,12:24:56,12:24:56,4091,55,,,,34732.51,0
12532070,12:25:27,12:25:27,4092,56,,,,34998.76,0
12532070,12:25:51,12:25:51,4093,57,,,,35176.74,0
12532070,12:26:48,12:26:48,10232,58,,,,35673.26,0
12532070,12:30:00,12:30:00,8028,59,,1,,37145.5,
12532100,11:17:00,11:17:00,9943,1,,,1,0,
12532100,11:22:15,11:22:15,2127,2,,,,1866.95,0
12532100,11:25:00,11:25:00,2514,3,,,,2878.99,
12532100,11:33:04,11:33:04,160,4,,,,6499.86,0
12532100,11:35:00,11:35:00,10161,5,,,,7432.04,
12532100,11:40:00,11:40:00,9520,6,,,,10588.87,
12532100,11:45:00,11:45:00,3344,7,,,,12868.98,
12532100,11:49:15,11:49:15,657,8,,,,15430.84,0
12532100,11:56:56,11:56:56,2723,9,,,,20184.56,0
12532100,11:57:39,11:57:39,2724,10,,,,20641.4,0
12532100,11:58:06,11:58:06,2725,11,,,,20888.18,0
12532100,11:58:31,11:58:31,2726,12,,,,21102.17,0
12532100,11:58:59,11:58:59,2727,13,,,,21354.71,0
12532100,11:59:32,11:59:32,2728,14,,,,21667.23,0
12532100,11:59:58,11:59:58,2730,15,,,,21932.31,0
12532100,12:00:25,12:00:25,9529,16,,,,22235.03,0
12532100,12:00:35,12:00:35,1144,17,,,,22345.36,0
12532100,12:01:23,12:01:23,1145,18,,,,22903.63,0
12532100,12:02:00,12:02:00,2880,19,,,,23267.63,
12532100,12:02:54,12:02:54,998,20,,,,23775.67,0
12532100,12:03:41,12:03:41,999,21,,,,24240.03,0
12532100,12:04:15,12:04:15,9530,22,,,,24541.54,0
12532100,12:04:30,12:04:30,7262,23,,,,24669.82,0
12532100,12:05:03,12:05:03,4795,24,,,,24963.01,0
12532100,12:05:38,12:05:38,4796,25,,,,25227.87,0
12532100,12:06:09,12:06:09,4653,26,,,,25466.21,0
12532100,12:06:39,12:06:39,4654,27,,,,25741.61,0
12532100,12:06:59,12:06:59,6001,28,,,,25887.68,0
12532100,12:07:54,12:07:54,1135,29,,,,26368.12,0
12532100,12:08:39,12:08:39,8868,30,,,,26801.03,0
12532100,12:09:36,12:09:36,8867,31,,,,27401.15,0
12532100,12:10:09,12:10:09,6576,32,,,,27678.72,0
12532100,12:10:56,12:10:56,8865,33,,,,28094.86,0
12532100,12:11:31,12:11:31,2886,34,,,,28403.84,0
12532100,12:11:52,12:11:52,2887,35,,,,28571.57,0
12532100,12:12:33,12:12:33,9662,36,,,,28990.09,0
12532100,12:12:56,12:12:56,2889,37,,,,29160.12,0
12532100,12:13:22,12:13:22,9663,38,,,,29350.95,0
12532100,12:14:02,12:14:02,2891,39,,,,29695.24,0
12532100,12:14:50,12:14:50,8025,40,,,,30079.61,0
12532100,12:15:33,12:15:33,10369,41,,,,30444.95,0
12532100,12:16:24,12:16:24,8026,42,,,,30921.88,0
12532100,12:18:15,12:18:15,8856,43,,,,31677.47,0
12532100,12:18:49,12:18:49,9670,44,,,,31820.87,0
12532100,12:19:13,12:19:13,9671,45,,,,32008.89,0
12532100,12:20:05,12:20:05,2904,46,,,,32440.19,0
12532100,12:20:35,12:20:35,4028,47,,,,32701.06,0
12532100,12:21:00,12:21:00,4029,48,,,,32911.37,
12532100,12:21:37,12:21:37,4129,49,,,,33129.82,0
12532100,12:22:17,12:22:17,4130,50,,,,33452.39,0
12532100,12:22:37,12:22:37,4131,51,,,,33594.2,0
12532100,12:23:17,12:23:17,4132,52,,,,33952.02,0
12532100,12:24:12,12:24:12,4133,53,,,,34364.2,0
12532100,12:24:36,12:24:36,4090,54,,,,34553.76,0
12532100,12:24:56,12:24:56,4091,55,,,,34732.51,0
12532100,12:25:27,12:25:27,4092,56,,,,34998.76,0
12532100,12:25:51,12:25:51,4093,57,,,,35176.74,0
12532100,12:26:48,12:26:48,10232,58,,,,35673.26,0
12532100,12:30:00,12:30:00,8028,59,,1,,37145.5,
1288070,17:17:00,17:17:00,9943,1,,,1,0,
1288070,17:22:15,17:22:15,2127,2,,,,1866.95,0
1288070,17:25:00,17:25:00,2514,3,,,,2878.99,
1288070,17:33:04,17:33:04,160,4,,,,6499.86,0
1288070,17:35:00,17:35:00,10161,5,,,,7432.04,
1288070,17:40:00,17:40:00,9520,6,,,,10588.87,
1288070,17:45:00,17:45:00,3344,7,,,,12868.98,
1288070,17:49:15,17:49:15,657,8,,,,15430.84,0
1288070,17:56:56,17:56:56,2723,9,,,,20184.56,0
1288070,17:57:39,17:57:39,2724,10,,,,20641.4,0
1288070,17:58:06,17:58:06,2725,11,,,,20888.18,0
1288070,17:58:31,17:58:31,2726,12,,,,21102.17,0
1288070,17:58:59,17:58:59,2727,13,,,,21354.71,0
1288070,17:59:32,17:59:32,2728,14,,,,21667.23,0
1288070,17:59:58,17:59:58,2730,15,,,,21932.31,0
1288070,18:00:25,18:00:25,9529,16,,,,22235.03,0
1288070,18:00:35,18:00:35,1144,17,,,,22345.36,0
1288070,18:01:23,18:01:23,1145,18,,,,22903.63,0
1288070,18:02:00,18:02:00,2880,19,,,,23267.63,
1288070,18:02:54,18:02:54,998,20,,,,23775.67,0
1288070,18:03:41,18:03:41,999,21,,,,24240.03,0
1288070,18:04:15,18:04:15,9530,22,,,,24541.54,0
1288070,18:04:30,18:04:30,7262,23,,,,24669.82,0
1288070,18:05:03,18:05:03,4795,24,,,,24963.01,0
1288070,18:05:38,18:05:38,4796,25,,,,25227.87,0
1288070,18:06:09,18:06:09,4653,26,,,,25466.21,0
1288070,18:06:39,18:06:39,4654,27,,,,25741.61,0
1288070,18:06:59,18:06:59,6001,28,,,,25887.68,0
1288070,18:07:54,18:07:54,1135,29,,,,26368.12,0
1288070,18:08:39,18:08:39,8868,30,,,,26801.03,0
1288070,18:09:36,18:09:36,8867,31,,,,27401.15,0
1288070,18:10:09,18:10:09,6576,32,,,,27678.72,0
1288070,18:10:56,18:10:56,8865,33,,,,28094.86,0
1288070,18:11:31,18:11:31,2886,34,,,,28403.84,0
1288070,18:11:52,18:11:52,2887,35,,,,28571.57,0
1288070,18:12:33,18:12:33,9662,36,,,,28990.09,0
1288070,18:12:56,18:12:56,2889,37,,,,29160.12,0
1288070,18:13:22,18:13:22,9663,38,,,,29350.95,0
1288070,18:14:02,18:14:02,2891,39,,,,29695.24,0
1288070,18:14:50,18:14:50,8025,40,,,,30079.61,0
1288070,18:15:33,18:15:33,10369,41,,,,30444.95,0
1288070,18:16:24,18:16:24,8026,42,,,,30921.88,0
1288070,18:18:15,18:18:15,8856,43,,,,31677.47,0
1288070,18:18:49,18:18:49,9670,44,,,,31820.87,0
1288070,18:19:13,18:19:13,9671,45,,,,32008.89,0
1288070,18:20:05,18:20:05,2904,46,,,,32440.19,0
1288070,18:20:35,18:20:35,4028,47,,,,32701.06,0
1288070,18:21:00,18:21:00,4029,48,,,,32911.37,
1288070,18:21:37,18:21:37,4129,49,,,,33129.82,0
1288070,18:22:17,18:22:17,4130,50,,,,33452.39,0
1288070,18:22:37,18:22:37,4131,51,,,,33594.2,0
1288070,18:23:17,18:23:17,4132,52,,,,33952.02,0
1288070,18:24:12,18:24:12,4133,53,,,,34364.2,0
1288070,18:24:36,18:24:36,4090,54,,,,34553.76,0
1288070,18:24:56,18:24:56,4091,55,,,,34732.51,0
1288070,18:25:27,18:25:27,4092,56,,,,34998.76,0
1288070,18:25:51,18:25:51,4093,57,,,,35176.74,0
1288070,18:26:48,18:26:48,10232,58,,,,35673.26,0
1288070,18:30:00,18:30:00,8028,59,,1,,37145.5,
1288100,17:17:00,17:17:00,9943,1,,,1,0,
1288100,17:22:15,17:22:15,2127,2,,,,1866.95,0
1288100,17:25:00,17:25:00,2514,3,,,,2878.99,
1288100,17:33:04,17:33:04,160,4,,,,6499.86,0
1288100,17:35:00,17:35:00,10161,5,,,,7432.04,
1288100,17:40:00,17:40:00,9520,6,,,,10588.87,
1288100,17:45:00,17:45:00,3344,7,,,,12868.98,
1288100,17:49:15,17:49:15,657,8,,,,15430.84,0
1288100,17:56:56,17:56:56,2723,9,,,,20184.56,0
1288100,17:57:39,17:57:39,2724,10,,,,20641.4,0
1288100,17:58:06,17:58:06,2725,11,,,,20888.18,0
1288100,17:58:31,17:58:31,2726,12,,,,21102.17,0
1288100,17:58:59,17:58:59,2727,13,,,,21354.71,0
1288100,17:59:32,17:59:32,2728,14,,,,21667.23,0
1288100,17:59:58,17:59:58,2730,15,,,,21932.31,0
1288100,18:00:25,18:00:25,9529,16,,,,22235.03,0
1288100,18:00:35,18:00:35,1144,17,,,,22345.36,0
1288100,18:01:23,18:01:23,1145,18,,,,22903.63,0
1288100,18:02:00,18:02:00,2880,19,,,,23267.63,
1288100,18:02:54,18:02:54,998,20,,,,23775.67,0
1288100,18:03:41,18:03:41,999,21,,,,24240.03,0
1288100,18:04:15,18:04:15,9530,22,,,,24541.54,0
1288100,18:04:30,18:04:30,7262,23,,,,24669.82,0
1288100,18:05:03,18:05:03,4795,24,,,,24963.01,0
1288100,18:05:38,18:05:38,4796,25,,,,25227.87,0
1288100,18:06:09,18:06:09,4653,26,,,,25466.21,0
1288100,18:06:39,18:06:39,4654,27,,,,25741.61,0
1288100,18:06:59,18:06:59,6001,28,,,,25887.68,0
1288100,18:07:54,18:07:54,1135,29,,,,26368.12,0
1288100,18:08:39,18:08:39,8868,30,,,,26801.03,0
1288100,18:09:36,18:09:36,8867,31,,,,27401.15,0
1288100,18:10:09,18:10:09,6576,32,,,,27678.72,0
1288100,18:10:56,18:10:56,8865,33,,,,28094.86,0
1288100,18:11:31,18:11:31,2886,34,,,,28403.84,0
1288100,18:11:52,18:11:52,2887,35,,,,28571.57,0
1288100,18:12:33,18:12:33,9662,36,,,,28990.09,0
1288100,18:12:56,18:12:56,2889,37,,,,29160.12,0
1288100,18:13:22,18:13:22,9663,38,,,,29350.95,0
1288100,18:14:02,18:14:02,2891,39,,,,29695.24,0
1288100,18:14:50,18:14:50,8025,40,,,,30079.61,0
1288100,18:15:33,18:15:33,10369,41,,,,30444.95,0
1288100,18:16:24,18:16:24,8026,42,,,,30921.88,0
1288100,18:18:15,18:18:15,8856,43,,,,31677.47,0
1288100,18:18:49,18:18:49,9670,44,,,,31820.87,0
1288100,18:19:13,18:19:13,9671,45,,,,32008.89,0
1288100,18:20:05,18:20:05,2904,46,,,,32440.19,0
1288100,18:20:35,18:20:35,4028,47,,,,32701.06,0
1288100,18:21:00,18:21:00,4029,48,,,,32911.37,
1288100,18:21:37,18:21:37,4129,49,,,,33129.82,0
1288100,18:22:17,18:22:17,4130,50,,,,33452.39,0
1288100,18:22:37,18:22:37,4131,51,,,,33594.2,0
1288100,18:23:17,18:23:17,4132,52,,,,33952.02,0
1288100,18:24:12,18:24:12,4133,53,,,,34364.2,0
1288100,18:24:36,18:24:36,4090,54,,,,34553.76,0
1288100,18:24:56,18:24:56,4091,55,,,,34732.51,0
1288100,18:25:27,18:25:27,4092,56,,,,34998.76,0
1288100,18:25:51,18:25:51,4093,57,,,,35176.74,0
1288100,18:26:48,18:26:48,10232,58,,,,35673.26,0
1288100,18:30:00,18:30:00,8028,59,,1,,37145.5,
13384020,20:19:00,20:19:00,9943,1,,,1,0,
13384020,20:22:55,20:22:55,2127,2,,,,1866.91,0
13384020,20:24:17,20:24:17,3836,3,,,,2525.71,0
13384020,20:32:00,20:32:00,9487,4,,,,6447.64,
13384020,20:37:00,20:37:00,9520,5,,,,9567.62,
13384020,20:43:00,20:43:00,3344,6,,,,11847.73,
13384020,20:47:00,20:47:00,657,7,,,,14409.59,0
13384020,20:54:22,20:54:22,2723,8,,,,19161.36,0
13384020,20:55:01,20:55:01,2724,9,,,,19618.13,0
13384020,20:55:25,20:55:25,2725,10,,,,19864.89,0
13384020,20:55:49,20:55:49,2726,11,,,,20078.88,0
13384020,20:56:15,20:56:15,2727,12,,,,20331.42,0
13384020,20:56:46,20:56:46,2728,13,,,,20643.94,0
13384020,20:57:06,20:57:06,2730,14,,,,20908.87,0
13384020,20:57:30,20:57:30,9529,15,,,,21211.59,0
13384020,20:57:40,20:57:40,1144,16,,,,21321.92,0
13384020,20:58:25,20:58:25,1145,17,,,,21880.19,0
13384020,20:59:00,20:59:00,2880,18,,,,22244.19,
13384020,20:59:59,20:59:59,998,19,,,,22752.23,0
13384020,21:00:50,21:00:50,999,20,,,,23216.59,0
13384020,21:01:26,21:01:26,9530,21,,,,23518.1,0
13384020,21:01:42,21:01:42,7262,22,,,,23646.38,0
13384020,21:02:17,21:02:17,4795,23,,,,23923.03,0
13384020,21:02:56,21:02:56,4796,24,,,,24187.83,0
13384020,21:03:27,21:03:27,4653,25,,,,24426.14,0
13384020,21:04:00,21:04:00,4654,26,,,,24701.54,0
13384020,21:04:22,21:04:22,6001,27,,,,24847.61,0
13384020,21:05:19,21:05:19,1135,28,,,,25328.05,0
13384020,21:06:09,21:06:09,8868,29,,,,25760.96,0
13384020,21:07:11,21:07:11,8867,30,,,,26361.73,0
13384020,21:07:46,21:07:46,6576,31,,,,26639.07,0
13384020,21:08:40,21:08:40,8865,32,,,,27054.65,0
13384020,21:09:21,21:09:21,2886,33,,,,27363.64,0
13384020,21:09:47,21:09:47,2887,34,,,,27531.37,0
13384020,21:10:35,21:10:35,9662,35,,,,27949.91,0
13384020,21:11:00,21:11:00,2889,36,,,,28119.91,0
13384020,21:11:27,21:11:27,9663,37,,,,28310.74,0
13384020,21:12:10,21:12:10,2891,38,,,,28655.01,0
13384020,21:13:01,21:13:01,8025,39,,,,29039.37,0
13384020,21:13:47,21:13:47,10369,40,,,,29410.46,0
13384020,21:14:36,21:14:36,8026,41,,,,29889.91,0
13384020,21:16:33,21:16:33,8856,42,,,,30645,0
13384020,21:16:56,21:16:56,9670,43,,,,30789.05,0
13384020,21:17:16,21:17:16,9671,44,,,,30979.65,0
13384020,21:18:02,21:18:02,2904,45,,,,31411.29,0
13384020,21:18:33,21:18:33,4028,46,,,,31657.92,0
13384020,21:19:00,21:19:00,4029,47,,,,31868.53,
13384020,21:19:35,21:19:35,4129,48,,,,32070.89,0
13384020,21:20:11,21:20:11,4130,49,,,,32373,0
13384020,21:20:29,21:20:29,4131,50,,,,32496.84,0
13384020,21:21:40,21:21:40,4132,51,,,,32843.74,0
13384020,21:22:51,21:22:51,4133,52,,,,33241.64,0
13384020,21:23:20,21:23:20,4090,53,,,,33396.62,0
13384020,21:23:56,21:23:56,4091,54,,,,33564.93,0
13384020,21:24:32,21:24:32,4092,55,,,,33810.49,0
13384020,21:25:07,21:25:07,4093,56,,,,33980.45,0
13384020,21:26:19,21:26:19,10232,57,,,,34460.65,0
13384020,21:31:00,21:31:00,8028,58,,1,,35926.84,
13384030,20:19:00,20:19:00,9943,1,,,1,0,
13384030,20:22:55,20:22:55,2127,2,,,,1866.91,0
13384030,20:24:17,20:24:17,3836,3,,,,2525.71,0
13384030,20:32:00,20:32:00,9487,4,,,,6447.64,
13384030,20:37:00,20:37:00,9520,5,,,,9567.62,
13384030,20:43:00,20:43:00,3344,6,,,,11847.73,
13384030,20:47:00,20:47:00,657,7,,,,14409.59,0
13384030,20:54:22,20:54:22,2723,8,,,,19161.36,0
13384030,20:55:01,20:55:01,2724,9,,,,19618.13,0
13384030,20:55:25,20:55:25,2725,10,,,,19864.89,0
13384030,20:55:49,20:55:49,2726,11,,,,20078.88,0
13384030,20:56:15,20:56:15,2727,12,,,,20331.42,0
13384030,20:56:46,20:56:46,2728,13,,,,20643.94,0
13384030,20:57:06,20:57:06,2730,14,,,,20908.87,0
13384030,20:57:30,20:57:30,9529,15,,,,21211.59,0
13384030,20:57:40,20:57:40,1144,16,,,,21321.92,0
13384030,20:58:25,20:58:25,1145,17,,,,21880.19,0
13384030,20:59:00,20:59:00,2880,18,,,,22244.19,
13384030,20:59:59,20:59:59,998,19,,,,22752.23,0
13384030,21:00:50,21:00:50,999,20,,,,23216.59,0
13384030,21:01:26,21:01:26,9530,21,,,,23518.1,0
13384030,21:01:42,21:01:42,7262,22,,,,23646.38,0
13384030,21:02:17,21:02:17,4795,23,,,,23923.03,0
13384030,21:02:56,21:02:56,4796,24,,,,24187.83,0
13384030,21:03:27,21:03:27,4653,25,,,,24426.14,0
13384030,21:04:00,21:04:00,4654,26,,,,24701.54,0
13384030,21:04:22,21:04:22,6001,27,,,,24847.61,0
13384030,21:05:19,21:05:19,1135,28,,,,25328.05,0
13384030,21:06:09,21:06:09,8868,29,,,,25760.96,0
13384030,21:07:11,21:07:11,8867,30,,,,26361.73,0
13384030,21:07:46,21:07:46,6576,31,,,,26639.07,0
13384030,21:08:40,21:08:40,8865,32,,,,27054.65,0
13384030,21:09:21,21:09:21,2886,33,,,,27363.64,0
13384030,21:09:47,21:09:47,2887,34,,,,27531.37,0
13384030,21:10:35,21:10:35,9662,35,,,,27949.91,0
13384030,21:11:00,21:11:00,2889,36,,,,28119.91,0
13384030,21:11:27,21:11:27,9663,37,,,,28310.74,0
13384030,21:12:10,21:12:10,2891,38,,,,28655.01,0
13384030,21:13:01,21:13:01,8025,39,,,,29039.37,0
13384030,21:13:47,21:13:47,10369,40,,,,29410.46,0
13384030,21:14:36,21:14:36,8026,41,,,,29889.91,0
13384030,21:16:33,21:16:33,8856,42,,,,30645,0
13384030,21:16:56,21:16:56,9670,43,,,,30789.05,0
13384030,21:17:16,21:17:16,9671,44,,,,30979.65,0
13384030,21:18:02,21:18:02,2904,45,,,,31411.29,0
13384030,21:18:33,21:18:33,4028,46,,,,31657.92,0
13384030,21:19:00,21:19:00,4029,47,,,,31868.53,
13384030,21:19:35,21:19:35,4129,48,,,,32070.89,0
13384030,21:20:11,21:20:11,4130,49,,,,32373,0
13384030,21:20:29,21:20:29,4131,50,,,,32496.84,0
13384030,21:21:40,21:21:40,4132,51,,,,32843.74,0
13384030,21:22:51,21:22:51,4133,52,,,,33241.64,0
13384030,21:23:20,21:23:20,4090,53,,,,33396.62,0
13384030,21:23:56,21:23:56,4091,54,,,,33564.93,0
13384030,21:24:32,21:24:32,4092,55,,,,33810.49,0
13384030,21:25:07,21:25:07,4093,56,,,,33980.45,0
13384030,21:26:19,21:26:19,10232,57,,,,34460.65,0
13384030,21:31:00,21:31:00,8028,58,,1,,35926.84,
13384040,20:19:00,20:19:00,9943,1,,,1,0,
13384040,20:22:55,20:22:55,2127,2,,,,1866.91,0
13384040,20:24:17,20:24:17,3836,3,,,,2525.71,0
13384040,20:32:00,20:32:00,9487,4,,,,6447.64,
13384040,20:37:00,20:37:00,9520,5,,,,9567.62,
13384040,20:43:00,20:43:00,3344,6,,,,11847.73,
13384040,20:47:00,20:47:00,657,7,,,,14409.59,0
13384040,20:54:22,20:54:22,2723,8,,,,19161.36,0
13384040,20:55:01,20:55:01,2724,9,,,,19618.13,0
13384040,20:55:25,20:55:25,2725,10,,,,19864.89,0
13384040,20:55:49,20:55:49,2726,11,,,,20078.88,0
13384040,20:56:15,20:56:15,2727,12,,,,20331.42,0
13384040,20:56:46,20:56:46,2728,13,,,,20643.94,0
13384040,20:57:06,20:57:06,2730,14,,,,20908.87,0
13384040,20:57:30,20:57:30,9529,15,,,,21211.59,0
13384040,20:57:40,20:57:40,1144,16,,,,21321.92,0
13384040,20:58:25,20:58:25,1145,17,,,,21880.19,0
13384040,20:59:00,20:59:00,2880,18,,,,22244.19,
13384040,20:59:59,20:59:59,998,19,,,,22752.23,0
13384040,21:00:50,21:00:50,999,20,,,,23216.59,0
13384040,21:01:26,21:01:26,9530,21,,,,23518.1,0
13384040,21:01:42,21:01:42,7262,22,,,,23646.38,0
13384040,21:02:17,21:02:17,4795,23,,,,23923.03,0
13384040,21:02:56,21:02:56,4796,24,,,,24187.83,0
13384040,21:03:27,21:03:27,4653,25,,,,24426.14,0
13384040,21:04:00,21:04:00,4654,26,,,,24701.54,0
13384040,21:04:22,21:04:22,6001,27,,,,24847.61,0
13384040,21:05:19,21:05:19,1135,28,,,,25328.05,0
13384040,21:06:09,21:06:09,8868,29,,,,25760.96,0
13384040,21:07:11,21:07:11,8867,30,,,,26361.73,0
13384040,21:07:46,21:07:46,6576,31,,,,26639.07,0
13384040,21:08:40,21:08:40,8865,32,,,,27054.65,0
13384040,21:09:21,21:09:21,2886,33,,,,27363.64,0
13384040,21:09:47,21:09:47,2887,34,,,,27531.37,0
13384040,21:10:35,21:10:35,9662,35,,,,27949.91,0
13384040,21:11:00,21:11:00,2889,36,,,,28119.91,0
13384040,21:11:27,21:11:27,9663,37,,,,28310.74,0
13384040,21:12:10,21:12:10,2891,38,,,,28655.01,0
13384040,21:13:01,21:13:01,8025,39,,,,29039.37,0
13384040,21:13:47,21:13:47,10369,40,,,,29410.46,0
13384040,21:14:36,21:14:36,8026,41,,,,29889.91,0
13384040,21:16:33,21:16:33,8856,42,,,,30645,0
13384040,21:16:56,21:16:56,9670,43,,,,30789.05,0
13384040,21:17:16,21:17:16,9671,44,,,,30979.65,0
13384040,21:18:02,21:18:02,2904,45,,,,31411.29,0
13384040,21:18:33,21:18:33,4028,46,,,,31657.92,0
13384040,21:19:00,21:19:00,4029,47,,,,31868.53,
13384040,21:19:35,21:19:35,4129,48,,,,32070.89,0
13384040,21:20:11,21:20:11,4130,49,,,,32373,0
13384040,21:20:29,21:20:29,4131,50,,,,32496.84,0
13384040,21:21:40,21:21:40,4132,51,,,,32843.74,0
13384040,21:22:51,21:22:51,4133,52,,,,33241.64,0
13384040,21:23:20,21:23:20,4090,53,,,,33396.62,0
13384040,21:23:56,21:23:56,4091,54,,,,33564.93,0
13384040,21:24:32,21:24:32,4092,55,,,,33810.49,0
13384040,21:25:07,21:25:07,4093,56,,,,33980.45,0
13384040,21:26:19,21:26:19,10232,57,,,,34460.65,0
13384040,21:31:00,21:31:00,8028,58,,1,,35926.84,
13384050,20:19:00,20:19:00,9943,1,,,1,0,
13384050,20:22:55,20:22:55,2127,2,,,,1866.91,0
13384050,20:24:17,20:24:17,3836,3,,,,2525.71,0
13384050,20:32:00,20:32:00,9487,4,,,,6447.64,
13384050,20:37:00,20:37:00,9520,5,,,,9567.62,
13384050,20:43:00,20:43:00,3344,6,,,,11847.73,
13384050,20:47:00,20:47:00,657,7,,,,14409.59,0
13384050,20:54:22,20:54:22,2723,8,,,,19161.36,0
13384050,20:55:01,20:55:01,2724,9,,,,19618.13,0
13384050,20:55:25,20:55:25,2725,10,,,,19864.89,0
13384050,20:55:49,20:55:49,2726,11,,,,20078.88,0
13384050,20:56:15,20:56:15,2727,12,,,,20331.42,0
13384050,20:56:46,20:56:46,2728,13,,,,20643.94,0
13384050,20:57:06,20:57:06,2730,14,,,,20908.87,0
13384050,20:57:30,20:57:30,9529,15,,,,21211.59,0
13384050,20:57:40,20:57:40,1144,16,,,,21321.92,0
13384050,20:58:25,20:58:25,1145,17,,,,21880.19,0
13384050,20:59:00,20:59:00,2880,18,,,,22244.19,
13384050,20:59:59,20:59:59,998,19,,,,22752.23,0
13384050,21:00:50,21:00:50,999,20,,,,23216.59,0
13384050,21:01:26,21:01:26,9530,21,,,,23518.1,0
13384050,21:01:42,21:01:42,7262,22,,,,23646.38,0
13384050,21:02:17,21:02:17,4795,23,,,,23923.03,0
13384050,21:02:56,21:02:56,4796,24,,,,24187.83,0
13384050,21:03:27,21:03:27,4653,25,,,,24426.14,0
13384050,21:04:00,21:04:00,4654,26,,,,24701.54,0
13384050,21:04:22,21:04:22,6001,27,,,,24847.61,0
13384050,21:05:19,21:05:19,1135,28,,,,25328.05,0
13384050,21:06:09,21:06:09,8868,29,,,,25760.96,0
13384050,21:07:11,21:07:11,8867,30,,,,26361.73,0
13384050,21:07:46,21:07:46,6576,31,,,,26639.07,0
13384050,21:08:40,21:08:40,8865,32,,,,27054.65,0
13384050,21:09:21,21:09:21,2886,33,,,,27363.64,0
13384050,21:09:47,21:09:47,2887,34,,,,27531.37,0
13384050,21:10:35,21:10:35,9662,35,,,,27949.91,0
13384050,21:11:00,21:11:00,2889,36,,,,28119.91,0
13384050,21:11:27,21:11:27,9663,37,,,,28310.74,0
13384050,21:12:10,21:12:10,2891,38,,,,28655.01,0
13384050,21:13:01,21:13:01,8025,39,,,,29039.37,0
13384050,21:13:47,21:13:47,10369,40,,,,29410.46,0
13384050,21:14:36,21:14:36,8026,41,,,,29889.91,0
13384050,21:16:33,21:16:33,8856,42,,,,30645,0
13384050,21:16:56,21:16:56,9670,43,,,,30789.05,0
13384050,21:17:16,21:17:16,9671,44,,,,30979.65,0
13384050,21:18:02,21:18:02,2904,45,,,,31411.29,0
13384050,21:18:33,21:18:33,4028,46,,,,31657.92,0
13384050,21:19:00,21:19:00,4029,47,,,,31868.53,
13384050,21:19:35,21:19:35,4129,48,,,,32070.89,0
13384050,21:20:11,21:20:11,4130,49,,,,32373,0
13384050,21:20:29,21:20:29,4131,50,,,,32496.84,0
13384050,21:21:40,21:21:40,4132,51,,,,32843.74,0
13384050,21:22:51,21:22:51,4133,52,,,,33241.64,0
13384050,21:23:20,21:23:20,4090,53,,,,33396.62,0
13384050,21:23:56,21:23:56,4091,54,,,,33564.93,0
13384050,21:24:32,21:24:32,4092,55,,,,33810.49,0
13384050,21:25:07,21:25:07,4093,56,,,,33980.45,0
13384050,21:26:19,21:26:19,10232,57,,,,34460.65,0
13384050,21:31:00,21:31:00,8028,58,,1,,35926.84,
13384060,20:19:00,20:19:00,9943,1,,,1,0,
13384060,20:22:55,20:22:55,2127,2,,,,1866.91,0
13384060,20:24:17,20:24:17,3836,3,,,,2525.71,0
13384060,20:32:00,20:32:00,9487,4,,,,6447.64,
13384060,20:37:00,20:37:00,9520,5,,,,9567.62,
13384060,20:43:00,20:43:00,3344,6,,,,11847.73,
13384060,20:47:00,20:47:00,657,7,,,,14409.59,0
13384060,20:54:22,20:54:22,2723,8,,,,19161.36,0
13384060,20:55:01,20:55:01,2724,9,,,,19618.13,0
13384060,20:55:25,20:55:25,2725,10,,,,19864.89,0
13384060,20:55:49,20:55:49,2726,11,,,,20078.88,0
13384060,20:56:15,20:56:15,2727,12,,,,20331.42,0
13384060,20:56:46,20:56:46,2728,13,,,,20643.94,0
13384060,20:57:06,20:57:06,2730,14,,,,20908.87,0
13384060,20:57:30,20:57:30,9529,15,,,,21211.59,0
13384060,20:57:40,20:57:40,1144,16,,,,21321.92,0
13384060,20:58:25,20:58:25,1145,17,,,,21880.19,0
13384060,20:59:00,20:59:00,2880,18,,,,22244.19,
13384060,20:59:59,20:59:59,998,19,,,,22752.23,0
13384060,21:00:50,21:00:50,999,20,,,,23216.59,0
13384060,21:01:26,21:01:26,9530,21,,,,23518.1,0
13384060,21:01:42,21:01:42,7262,22,,,,23646.38,0
13384060,21:02:17,21:02:17,4795,23,,,,23923.03,0
13384060,21:02:56,21:02:56,4796,24,,,,24187.83,0
13384060,21:03:27,21:03:27,4653,25,,,,24426.14,0
13384060,21:04:00,21:04:00,4654,26,,,,24701.54,0
13384060,21:04:22,21:04:22,6001,27,,,,24847.61,0
13384060,21:05:19,21:05:19,1135,28,,,,25328.05,0
13384060,21:06:09,21:06:09,8868,29,,,,25760.96,0
13384060,21:07:11,21:07:11,8867,30,,,,26361.73,0
13384060,21:07:46,21:07:46,6576,31,,,,26639.07,0
13384060,21:08:40,21:08:40,8865,32,,,,27054.65,0
13384060,21:09:21,21:09:21,2886,33,,,,27363.64,0
13384060,21:09:47,21:09:47,2887,34,,,,27531.37,0
13384060,21:10:35,21:10:35,9662,35,,,,27949.91,0
13384060,21:11:00,21:11:00,2889,36,,,,28119.91,0
13384060,21:11:27,21:11:27,9663,37,,,,28310.74,0
13384060,21:12:10,21:12:10,2891,38,,,,28655.01,0
13384060,21:13:01,21:13:01,8025,39,,,,29039.37,0
13384060,21:13:47,21:13:47,10369,40,,,,29410.46,0
13384060,21:14:36,21:14:36,8026,41,,,,29889.91,0
13384060,21:16:33,21:16:33,8856,42,,,,30645,0
13384060,21:16:56,21:16:56,9670,43,,,,30789.05,0
13384060,21:17:16,21:17:16,9671,44,,,,30979.65,0
13384060,21:18:02,21:18:02,2904,45,,,,31411.29,0
13384060,21:18:33,21:18:33,4028,46,,,,31657.92,0
13384060,21:19:00,21:19:00,4029,47,,,,31868.53,
13384060,21:19:35,21:19:35,4129,48,,,,32070.89,0
13384060,21:20:11,21:20:11,4130,49,,,,32373,0
13384060,21:20:29,21:20:29,4131,50,,,,32496.84,0
13384060,21:21:40,21:21:40,4132,51,,,,32843.74,0
13384060,21:22:51,21:22:51,4133,52,,,,33241.64,0
13384060,21:23:20,21:23:20,4090,53,,,,33396.62,0
13384060,21:23:56,21:23:56,4091,54,,,,33564.93,0
13384060,21:24:32,21:24:32,4092,55,,,,33810.49,0
13384060,21:25:07,21:25:07,4093,56,,,,33980.45,0
13384060,21:26:19,21:26:19,10232,57,,,,34460.65,0
13384060,21:31:00,21:31:00,8028,58,,1,,35926.84,
13384090,20:19:00,20:19:00,9943,1,,,1,0,
13384090,20:22:55,20:22:55,2127,2,,,,1866.91,0
13384090,20:24:17,20:24:17,3836,3,,,,2525.71,0
13384090,20:32:00,20:32:00,9487,4,,,,6447.64,
13384090,20:37:00,20:37:00,9520,5,,,,9567.62,
13384090,20:43:00,20:43:00,3344,6,,,,11847.73,
13384090,20:47:00,20:47:00,657,7,,,,14409.59,0
13384090,20:54:22,20:54:22,2723,8,,,,19161.36,0
13384090,20:55:01,20:55:01,2724,9,,,,19618.13,0
13384090,20:55:25,20:55:25,2725,10,,,,19864.89,0
13384090,20:55:49,20:55:49,2726,11,,,,20078.88,0
13384090,20:56:15,20:56:15,2727,12,,,,20331.42,0
13384090,20:56:46,20:56:46,2728,13,,,,20643.94,0
13384090,20:57:06,20:57:06,2730,14,,,,20908.87,0
13384090,20:57:30,20:57:30,9529,15,,,,21211.59,0
13384090,20:57:40,20:57:40,1144,16,,,,21321.92,0
13384090,20:58:25,20:58:25,1145,17,,,,21880.19,0
13384090,20:59:00,20:59:00,2880,18,,,,22244.19,
13384090,20:59:59,20:59:59,998,19,,,,22752.23,0
13384090,21:00:50,21:00:50,999,20,,,,23216.59,0
13384090,21:01:26,21:01:26,9530,21,,,,23518.1,0
13384090,21:01:42,21:01:42,7262,22,,,,23646.38,0
13384090,21:02:17,21:02:17,4795,23,,,,23923.03,0
13384090,21:02:56,21:02:56,4796,24,,,,24187.83,0
13384090,21:03:27,21:03:27,4653,25,,,,24426.14,0
13384090,21:04:00,21:04:00,4654,26,,,,24701.54,0
13384090,21:04:22,21:04:22,6001,27,,,,24847.61,0
13384090,21:05:19,21:05:19,1135,28,,,,25328.05,0
13384090,21:06:09,21:06:09,8868,29,,,,25760.96,0
13384090,21:07:11,21:07:11,8867,30,,,,26361.73,0
13384090,21:07:46,21:07:46,6576,31,,,,26639.07,0
13384090,21:08:40,21:08:40,8865,32,,,,27054.65,0
13384090,21:09:21,21:09:21,2886,33,,,,27363.64,0
13384090,21:09:47,21:09:47,2887,34,,,,27531.37,0
13384090,21:10:35,21:10:35,9662,35,,,,27949.91,0
13384090,21:11:00,21:11:00,2889,36,,,,28119.91,0
13384090,21:11:27,21:11:27,9663,37,,,,28310.74,0
13384090,21:12:10,21:12:10,2891,38,,,,28655.01,0
13384090,21:13:01,21:13:01,8025,39,,,,29039.37,0
13384090,21:13:47,21:13:47,10369,40,,,,29410.46,0
13384090,21:14:36,21:14:36,8026,41,,,,29889.91,0
13384090,21:16:33,21:16:33,8856,42,,,,30645,0
13384090,21:16:56,21:16:56,9670,43,,,,30789.05,0
13384090,21:17:16,21:17:16,9671,44,,,,30979.65,0
13384090,21:18:02,21:18:02,2904,45,,,,31411.29,0
13384090,21:18:33,21:18:33,4028,46,,,,31657.92,0
13384090,21:19:00,21:19:00,4029,47,,,,31868.53,
13384090,21:19:35,21:19:35,4129,48,,,,32070.89,0
13384090,21:20:11,21:20:11,4130,49,,,,32373,0
13384090,21:20:29,21:20:29,4131,50,,,,32496.84,0
13384090,21:21:40,21:21:40,4132,51,,,,32843.74,0
13384090,21:22:51,21:22:51,4133,52,,,,33241.64,0
13384090,21:23:20,21:23:20,4090,53,,,,33396.62,0
13384090,21:23:56,21:23:56,4091,54,,,,33564.93,0
13384090,21:24:32,21:24:32,4092,55,,,,33810.49,0
13384090,21:25:07,21:25:07,4093,56,,,,33980.45,0
13384090,21:26:19,21:26:19,10232,57,,,,34460.65,0
13384090,21:31:00,21:31:00,8028,58,,1,,35926.84,
13588020,06:46:00,06:46:00,9943,1,,,1,0,
13588020,06:49:55,06:49:55,2127,2,,,,1866.91,0
13588020,06:51:17,06:51:17,3836,3,,,,2525.71,0
13588020,06:59:00,06:59:00,9487,4,,,,6447.64,
13588020,07:06:00,07:06:00,9520,5,,,,9567.62,
13588020,07:12:00,07:12:00,3344,6,,,,11847.73,
13588020,07:16:00,07:16:00,657,7,,,,14409.59,0
13588020,07:23:22,07:23:22,2723,8,,,,19161.36,0
13588020,07:24:01,07:24:01,2724,9,,,,19618.13,0
13588020,07:24:25,07:24:25,2725,10,,,,19864.89,0
13588020,07:24:49,07:24:49,2726,11,,,,20078.88,0
13588020,07:25:15,07:25:15,2727,12,,,,20331.42,0
13588020,07:25:46,07:25:46,2728,13,,,,20643.94,0
13588020,07:26:06,07:26:06,2730,14,,,,20908.87,0
13588020,07:26:30,07:26:30,9529,15,,,,21211.59,0
13588020,07:26:40,07:26:40,1144,16,,,,21321.92,0
13588020,07:27:25,07:27:25,1145,17,,,,21880.19,0
13588020,07:28:00,07:28:00,2880,18,,,,22244.19,
13588020,07:29:13,07:29:13,998,19,,,,22752.23,0
13588020,07:30:17,07:30:17,999,20,,,,23216.59,0
13588020,07:31:02,07:31:02,9530,21,,,,23518.1,0
13588020,07:31:23,07:31:23,7262,22,,,,23646.38,0
13588020,07:32:06,07:32:06,4795,23,,,,23923.03,0
13588020,07:32:55,07:32:55,4796,24,,,,24187.83,0
13588020,07:33:34,07:33:34,4653,25,,,,24426.14,0
13588020,07:34:16,07:34:16,4654,26,,,,24701.54,0
13588020,07:34:42,07:34:42,6001,27,,,,24847.61,0
13588020,07:35:54,07:35:54,1135,28,,,,25328.05,0
13588020,07:36:56,07:36:56,8868,29,,,,25760.96,0
13588020,07:38:14,07:38:14,8867,30,,,,26361.73,0
13588020,07:38:57,07:38:57,6576,31,,,,26639.07,0
13588020,07:40:05,07:40:05,8865,32,,,,27054.65,0
13588020,07:40:56,07:40:56,2886,33,,,,27363.64,0
13588020,07:41:29,07:41:29,2887,34,,,,27531.37,0
13588020,07:42:29,07:42:29,9662,35,,,,27949.91,0
13588020,07:43:00,07:43:00,2889,36,,,,28119.91,0
13588020,07:43:34,07:43:34,9663,37,,,,28310.74,0
13588020,07:44:28,07:44:28,2891,38,,,,28655.01,0
13588020,07:45:32,07:45:32,8025,39,,,,29039.37,0
13588020,07:46:29,07:46:29,10369,40,,,,29410.46,0
13588020,07:47:31,07:47:31,8026,41,,,,29889.91,0
13588020,07:49:57,07:49:57,8856,42,,,,30645,0
13588020,07:50:25,07:50:25,9670,43,,,,30789.05,0
13588020,07:50:50,07:50:50,9671,44,,,,30979.65,0
13588020,07:51:48,07:51:48,2904,45,,,,31411.29,0
13588020,07:52:27,07:52:27,4028,46,,,,31657.92,0
13588020,07:53:00,07:53:00,4029,47,,,,31868.53,
13588020,07:53:47,07:53:47,4129,48,,,,32070.89,0
13588020,07:54:35,07:54:35,4130,49,,,,32373,0
13588020,07:54:58,07:54:58,4131,50,,,,32496.84,0
13588020,07:56:33,07:56:33,4132,51,,,,32843.74,0
13588020,07:58:09,07:58:09,4133,52,,,,33241.64,0
13588020,07:58:47,07:58:47,4090,53,,,,33396.62,0
13588020,07:59:35,07:59:35,4091,54,,,,33564.93,0
13588020,08:00:22,08:00:22,4092,55,,,,33810.49,0
13588020,08:01:10,08:01:10,4093,56,,,,33980.45,0
13588020,08:02:45,08:02:45,10232,57,,,,34460.65,0
13588020,08:09:00,08:09:00,8028,58,,1,,35926.84,
13588030,06:46:00,06:46:00,9943,1,,,1,0,
13588030,06:49:55,06:49:55,2127,2,,,,1866.91,0
13588030,06:51:17,06:51:17,3836,3,,,,2525.71,0
13588030,06:59:00,06:59:00,9487,4,,,,6447.64,
13588030,07:06:00,07:06:00,9520,5,,,,9567.62,
13588030,07:12:00,07:12:00,3344,6,,,,11847.73,
13588030,07:16:00,07:16:00,657,7,,,,14409.59,0
13588030,07:23:22,07:23:22,2723,8,,,,19161.36,0
13588030,07:24:01,07:24:01,2724,9,,,,19618.13,0
13588030,07:24:25,07:24:25,2725,10,,,,19864.89,0
13588030,07:24:49,07:24:49,2726,11,,,,20078.88,0
13588030,07:25:15,07:25:15,2727,12,,,,20331.42,0
13588030,07:25:46,07:25:46,2728,13,,,,20643.94,0
13588030,07:26:06,07:26:06,2730,14,,,,20908.87,0
13588030,07:26:30,07:26:30,9529,15,,,,21211.59,0
13588030,07:26:40,07:26:40,1144,16,,,,21321.92,0
13588030,07:27:25,07:27:25,1145,17,,,,21880.19,0
13588030,07:28:00,07:28:00,2880,18,,,,22244.19,
13588030,07:29:13,07:29:13,998,19,,,,22752.23,0
13588030,07:30:17,07:30:17,999,20,,,,23216.59,0
13588030,07:31:02,07:31:02,9530,21,,,,23518.1,0
13588030,07:31:23,07:31:23,7262,22,,,,23646.38,0
13588030,07:32:06,07:32:06,4795,23,,,,23923.03,0
13588030,07:32:55,07:32:55,4796,24,,,,24187.83,0
13588030,07:33:34,07:33:34,4653,25,,,,24426.14,0
13588030,07:34:16,07:34:16,4654,26,,,,24701.54,0
13588030,07:34:42,07:34:42,6001,27,,,,24847.61,0
13588030,07:35:54,07:35:54,1135,28,,,,25328.05,0
13588030,07:36:56,07:36:56,8868,29,,,,25760.96,0
13588030,07:38:14,07:38:14,8867,30,,,,26361.73,0
13588030,07:38:57,07:38:57,6576,31,,,,26639.07,0
13588030,07:40:05,07:40:05,8865,32,,,,27054.65,0
13588030,07:40:56,07:40:56,2886,33,,,,27363.64,0
13588030,07:41:29,07:41:29,2887,34,,,,27531.37,0
13588030,07:42:29,07:42:29,9662,35,,,,27949.91,0
13588030,07:43:00,07:43:00,2889,36,,,,28119.91,0
13588030,07:43:34,07:43:34,9663,37,,,,28310.74,0
13588030,07:44:28,07:44:28,2891,38,,,,28655.01,0
13588030,07:45:32,07:45:32,8025,39,,,,29039.37,0
13588030,07:46:29,07:46:29,10369,40,,,,29410.46,0
13588030,07:47:31,07:47:31,8026,41,,,,29889.91,0
13588030,07:49:57,07:49:57,8856,42,,,,30645,0
13588030,07:50:25,07:50:25,9670,43,,,,30789.05,0
13588030,07:50:50,07:50:50,9671,44,,,,30979.65,0
13588030,07:51:48,07:51:48,2904,45,,,,31411.29,0
13588030,07:52:27,07:52:27,4028,46,,,,31657.92,0
13588030,07:53:00,07:53:00,4029,47,,,,31868.53,
13588030,07:53:47,07:53:47,4129,48,,,,32070.89,0
13588030,07:54:35,07:54:35,4130,49,,,,32373,0
13588030,07:54:58,07:54:58,4131,50,,,,32496.84,0
13588030,07:56:33,07:56:33,4132,51,,,,32843.74,0
13588030,07:58:09,07:58:09,4133,52,,,,33241.64,0
13588030,07:58:47,07:58:47,4090,53,,,,33396.62,0
13588030,07:59:35,07:59:35,4091,54,,,,33564.93,0
13588030,08:00:22,08:00:22,4092,55,,,,33810.49,0
13588030,08:01:10,08:01:10,4093,56,,,,33980.45,0
13588030,08:02:45,08:02:45,10232,57,,,,34460.65,0
13588030,08:09:00,08:09:00,8028,58,,1,,35926.84,
13588040,06:46:00,06:46:00,9943,1,,,1,0,
13588040,06:49:55,06:49:55,2127,2,,,,1866.91,0
13588040,06:51:17,06:51:17,3836,3,,,,2525.71,0
13588040,06:59:00,06:59:00,9487,4,,,,6447.64,
13588040,07:06:00,07:06:00,9520,5,,,,9567.62,
13588040,07:12:00,07:12:00,3344,6,,,,11847.73,
13588040,07:16:00,07:16:00,657,7,,,,14409.59,0
13588040,07:23:22,07:23:22,2723,8,,,,19161.36,0
13588040,07:24:01,07:24:01,2724,9,,,,19618.13,0
13588040,07:24:25,07:24:25,2725,10,,,,19864.89,0
13588040,07:24:49,07:24:49,2726,11,,,,20078.88,0
13588040,07:25:15,07:25:15,2727,12,,,,20331.42,0
13588040,07:25:46,07:25:46,2728,13,,,,20643.94,0
13588040,07:26:06,07:26:06,2730,14,,,,20908.87,0
13588040,07:26:30,07:26:30,9529,15,,,,21211.59,0
13588040,07:26:40,07:26:40,1144,16,,,,21321.92,0
13588040,07:27:25,07:27:25,1145,17,,,,21880.19,0
13588040,07:28:00,07:28:00,2880,18,,,,22244.19,
13588040,07:29:13,07:29:13,998,19,,,,22752.23,0
13588040,07:30:17,07:30:17,999,20,,,,23216.59,0
13588040,07:31:02,07:31:02,9530,21,,,,23518.1,0
13588040,07:31:23,07:31:23,7262,22,,,,23646.38,0
13588040,07:32:06,07:32:06,4795,23,,,,23923.03,0
13588040,07:32:55,07:32:55,4796,24,,,,24187.83,0
13588040,07:33:34,07:33:34,4653,25,,,,24426.14,0
13588040,07:34:16,07:34:16,4654,26,,,,24701.54,0
13588040,07:34:42,07:34:42,6001,27,,,,24847.61,0
13588040,07:35:54,07:35:54,1135,28,,,,25328.05,0
13588040,07:36:56,07:36:56,8868,29,,,,25760.96,0
13588040,07:38:14,07:38:14,8867,30,,,,26361.73,0
13588040,07:38:57,07:38:57,6576,31,,,,26639.07,0
13588040,07:40:05,07:40:05,8865,32,,,,27054.65,0
13588040,07:40:56,07:40:56,2886,33,,,,27363.64,0
13588040,07:41:29,07:41:29,2887,34,,,,27531.37,0
13588040,07:42:29,07:42:29,9662,35,,,,27949.91,0
13588040,07:43:00,07:43:00,2889,36,,,,28119.91,0
13588040,07:43:34,07:43:34,9663,37,,,,28310.74,0
13588040,07:44:28,07:44:28,2891,38,,,,28655.01,0
13588040,07:45:32,07:45:32,8025,39,,,,29039.37,0
13588040,07:46:29,07:46:29,10369,40,,,,29410.46,0
13588040,07:47:31,07:47:31,8026,41,,,,29889.91,0
13588040,07:49:57,07:49:57,8856,42,,,,30645,0
13588040,07:50:25,07:50:25,9670,43,,,,30789.05,0
13588040,07:50:50,07:50:50,9671,44,,,,30979.65,0
13588040,07:51:48,07:51:48,2904,45,,,,31411.29,0
13588040,07:52:27,07:52:27,4028,46,,,,31657.92,0
13588040,07:53:00,07:53:00,4029,47,,,,31868.53,
13588040,07:53:47,07:53:47,4129,48,,,,32070.89,0
13588040,07:54:35,07:54:35,4130,49,,,,32373,0
13588040,07:54:58,07:54:58,4131,50,,,,32496.84,0
13588040,07:56:33,07:56:33,4132,51,,,,32843.74,0
13588040,07:58:09,07:58:09,4133,52,,,,33241.64,0
13588040,07:58:47,07:58:47,4090,53,,,,33396.62,0
13588040,07:59:35,07:59:35,4091,54,,,,33564.93,0
13588040,08:00:22,08:00:22,4092,55,,,,33810.49,0
13588040,08:01:10,08:01:10,4093,56,,,,33980.45,0
13588040,08:02:45,08:02:45,10232,57,,,,34460.65,0
13588040,08:09:00,08:09:00,8028,58,,1,,35926.84,
13588050,06:46:00,06:46:00,9943,1,,,1,0,
13588050,06:49:55,06:49:55,2127,2,,,,1866.91,0
13588050,06:51:17,06:51:17,3836,3,,,,2525.71,0
13588050,06:59:00,06:59:00,9487,4,,,,6447.64,
13588050,07:06:00,07:06:00,9520,5,,,,9567.62,
13588050,07:12:00,07:12:00,3344,6,,,,11847.73,
13588050,07:16:00,07:16:00,657,7,,,,14409.59,0
13588050,07:23:22,07:23:22,2723,8,,,,19161.36,0
13588050,07:24:01,07:24:01,2724,9,,,,19618.13,0
13588050,07:24:25,07:24:25,2725,10,,,,19864.89,0
13588050,07:24:49,07:24:49,2726,11,,,,20078.88,0
13588050,07:25:15,07:25:15,2727,12,,,,20331.42,0
13588050,07:25:46,07:25:46,2728,13,,,,20643.94,0
13588050,07:26:06,07:26:06,2730,14,,,,20908.87,0
13588050,07:26:30,07:26:30,9529,15,,,,21211.59,0
13588050,07:26:40,07:26:40,1144,16,,,,21321.92,0
13588050,07:27:25,07:27:25,1145,17,,,,21880.19,0
13588050,07:28:00,07:28:00,2880,18,,,,22244.19,
13588050,07:29:13,07:29:13,998,19,,,,22752.23,0
13588050,07:30:17,07:30:17,999,20,,,,23216.59,0
13588050,07:31:02,07:31:02,9530,21,,,,23518.1,0
13588050,07:31:23,07:31:23,7262,22,,,,23646.38,0
13588050,07:32:06,07:32:06,4795,23,,,,23923.03,0
13588050,07:32:55,07:32:55,4796,24,,,,24187.83,0
13588050,07:33:34,07:33:34,4653,25,,,,24426.14,0
13588050,07:34:16,07:34:16,4654,26,,,,24701.54,0
13588050,07:34:42,07:34:42,6001,27,,,,24847.61,0
13588050,07:35:54,07:35:54,1135,28,,,,25328.05,0
13588050,07:36:56,07:36:56,8868,29,,,,25760.96,0
13588050,07:38:14,07:38:14,8867,30,,,,26361.73,0
13588050,07:38:57,07:38:57,6576,31,,,,26639.07,0
13588050,07:40:05,07:40:05,8865,32,,,,27054.65,0
13588050,07:40:56,07:40:56,2886,33,,,,27363.64,0
13588050,07:41:29,07:41:29,2887,34,,,,27531.37,0
13588050,07:42:29,07:42:29,9662,35,,,,27949.91,0
13588050,07:43:00,07:43:00,2889,36,,,,28119.91,0
13588050,07:43:34,07:43:34,9663,37,,,,28310.74,0
13588050,07:44:28,07:44:28,2891,38,,,,28655.01,0
13588050,07:45:32,07:45:32,8025,39,,,,29039.37,0
13588050,07:46:29,07:46:29,10369,40,,,,29410.46,0
13588050,07:47:31,07:47:31,8026,41,,,,29889.91,0
13588050,07:49:57,07:49:57,8856,42,,,,30645,0
13588050,07:50:25,07:50:25,9670,43,,,,30789.05,0
13588050,07:50:50,07:50:50,9671,44,,,,30979.65,0
13588050,07:51:48,07:51:48,2904,45,,,,31411.29,0
13588050,07:52:27,07:52:27,4028,46,,,,31657.92,0
13588050,07:53:00,07:53:00,4029,47,,,,31868.53,
13588050,07:53:47,07:53:47,4129,48,,,,32070.89,0
13588050,07:54:35,07:54:35,4130,49,,,,32373,0
13588050,07:54:58,07:54:58,4131,50,,,,32496.84,0
13588050,07:56:33,07:56:33,4132,51,,,,32843.74,0
13588050,07:58:09,07:58:09,4133,52,,,,33241.64,0
13588050,07:58:47,07:58:47,4090,53,,,,33396.62,0
13588050,07:59:35,07:59:35,4091,54,,,,33564.93,0
13588050,08:00:22,08:00:22,4092,55,,,,33810.49,0
13588050,08:01:10,08:01:10,4093,56,,,,33980.45,0
13588050,08:02:45,08:02:45,10232,57,,,,34460.65,0
13588050,08:09:00,08:09:00,8028,58,,1,,35926.84,
13588060,06:46:00,06:46:00,9943,1,,,1,0,
13588060,06:49:55,06:49:55,2127,2,,,,1866.91,0
13588060,06:51:17,06:51:17,3836,3,,,,2525.71,0
13588060,06:59:00,06:59:00,9487,4,,,,6447.64,
13588060,07:06:00,07:06:00,9520,5,,,,9567.62,
13588060,07:12:00,07:12:00,3344,6,,,,11847.73,
13588060,07:16:00,07:16:00,657,7,,,,14409.59,0
13588060,07:23:22,07:23:22,2723,8,,,,19161.36,0
13588060,07:24:01,07:24:01,2724,9,,,,19618.13,0
13588060,07:24:25,07:24:25,2725,10,,,,19864.89,0
13588060,07:24:49,07:24:49,2726,11,,,,20078.88,0
13588060,07:25:15,07:25:15,2727,12,,,,20331.42,0
13588060,07:25:46,07:25:46,2728,13,,,,20643.94,0
13588060,07:26:06,07:26:06,2730,14,,,,20908.87,0
13588060,07:26:30,07:26:30,9529,15,,,,21211.59,0
13588060,07:26:40,07:26:40,1144,16,,,,21321.92,0
13588060,07:27:25,07:27:25,1145,17,,,,21880.19,0
13588060,07:28:00,07:28:00,2880,18,,,,22244.19,
13588060,07:29:13,07:29:13,998,19,,,,22752.23,0
13588060,07:30:17,07:30:17,999,20,,,,23216.59,0
13588060,07:31:02,07:31:02,9530,21,,,,23518.1,0
13588060,07:31:23,07:31:23,7262,22,,,,23646.38,0
13588060,07:32:06,07:32:06,4795,23,,,,23923.03,0
13588060,07:32:55,07:32:55,4796,24,,,,24187.83,0
13588060,07:33:34,07:33:34,4653,25,,,,24426.14,0
13588060,07:34:16,07:34:16,4654,26,,,,24701.54,0
13588060,07:34:42,07:34:42,6001,27,,,,24847.61,0
13588060,07:35:54,07:35:54,1135,28,,,,25328.05,0
13588060,07:36:56,07:36:56,8868,29,,,,25760.96,0
13588060,07:38:14,07:38:14,8867,30,,,,26361.73,0
13588060,07:38:57,07:38:57,6576,31,,,,26639.07,0
13588060,07:40:05,07:40:05,8865,32,,,,27054.65,0
13588060,07:40:56,07:40:56,2886,33,,,,27363.64,0
13588060,07:41:29,07:41:29,2887,34,,,,27531.37,0
13588060,07:42:29,07:42:29,9662,35,,,,27949.91,0
13588060,07:43:00,07:43:00,2889,36,,,,28119.91,0
13588060,07:43:34,07:43:34,9663,37,,,,28310.74,0
13588060,07:44:28,07:44:28,2891,38,,,,28655.01,0
13588060,07:45:32,07:45:32,8025,39,,,,29039.37,0
13588060,07:46:29,07:46:29,10369,40,,,,29410.46,0
13588060,07:47:31,07:47:31,8026,41,,,,29889.91,0
13588060,07:49:57,07:49:57,8856,42,,,,30645,0
13588060,07:50:25,07:50:25,9670,43,,,,30789.05,0
13588060,07:50:50,07:50:50,9671,44,,,,30979.65,0
13588060,07:51:48,07:51:48,2904,45,,,,31411.29,0
13588060,07:52:27,07:52:27,4028,46,,,,31657.92,0
13588060,07:53:00,07:53:00,4029,47,,,,31868.53,
13588060,07:53:47,07:53:47,4129,48,,,,32070.89,0
13588060,07:54:35,07:54:35,4130,49,,,,32373,0
13588060,07:54:58,07:54:58,4131,50,,,,32496.84,0
13588060,07:56:33,07:56:33,4132,51,,,,32843.74,0
13588060,07:58:09,07:58:09,4133,52,,,,33241.64,0
13588060,07:58:47,07:58:47,4090,53,,,,33396.62,0
13588060,07:59:35,07:59:35,4091,54,,,,33564.93,0
13588060,08:00:22,08:00:22,4092,55,,,,33810.49,0
13588060,08:01:10,08:01:10,4093,56,,,,33980.45,0
13588060,08:02:45,08:02:45,10232,57,,,,34460.65,0
13588060,08:09:00,08:09:00,8028,58,,1,,35926.84,
13588090,06:46:00,06:46:00,9943,1,,,1,0,
13588090,06:49:55,06:49:55,2127,2,,,,1866.91,0
13588090,06:51:17,06:51:17,3836,3,,,,2525.71,0
13588090,06:59:00,06:59:00,9487,4,,,,6447.64,
13588090,07:06:00,07:06:00,9520,5,,,,9567.62,
13588090,07:12:00,07:12:00,3344,6,,,,11847.73,
13588090,07:16:00,07:16:00,657,7,,,,14409.59,0
13588090,07:23:22,07:23:22,2723,8,,,,19161.36,0
13588090,07:24:01,07:24:01,2724,9,,,,19618.13,0
13588090,07:24:25,07:24:25,2725,10,,,,19864.89,0
13588090,07:24:49,07:24:49,2726,11,,,,20078.88,0
13588090,07:25:15,07:25:15,2727,12,,,,20331.42,0
13588090,07:25:46,07:25:46,2728,13,,,,20643.94,0
13588090,07:26:06,07:26:06,2730,14,,,,20908.87,0
13588090,07:26:30,07:26:30,9529,15,,,,21211.59,0
13588090,07:26:40,07:26:40,1144,16,,,,21321.92,0
13588090,07:27:25,07:27:25,1145,17,,,,21880.19,0
13588090,07:28:00,07:28:00,2880,18,,,,22244.19,
13588090,07:29:13,07:29:13,998,19,,,,22752.23,0
13588090,07:30:17,07:30:17,999,20,,,,23216.59,0
13588090,07:31:02,07:31:02,9530,21,,,,23518.1,0
13588090,07:31:23,07:31:23,7262,22,,,,23646.38,0
13588090,07:32:06,07:32:06,4795,23,,,,23923.03,0
13588090,07:32:55,07:32:55,4796,24,,,,24187.83,0
13588090,07:33:34,07:33:34,4653,25,,,,24426.14,0
13588090,07:34:16,07:34:16,4654,26,,,,24701.54,0
13588090,07:34:42,07:34:42,6001,27,,,,24847.61,0
13588090,07:35:54,07:35:54,1135,28,,,,25328.05,0
13588090,07:36:56,07:36:56,8868,29,,,,25760.96,0
13588090,07:38:14,07:38:14,8867,30,,,,26361.73,0
13588090,07:38:57,07:38:57,6576,31,,,,26639.07,0
13588090,07:40:05,07:40:05,8865,32,,,,27054.65,0
13588090,07:40:56,07:40:56,2886,33,,,,27363.64,0
13588090,07:41:29,07:41:29,2887,34,,,,27531.37,0
13588090,07:42:29,07:42:29,9662,35,,,,27949.91,0
13588090,07:43:00,07:43:00,2889,36,,,,28119.91,0
13588090,07:43:34,07:43:34,9663,37,,,,28310.74,0
13588090,07:44:28,07:44:28,2891,38,,,,28655.01,0
13588090,07:45:32,07:45:32,8025,39,,,,29039.37,0
13588090,07:46:29,07:46:29,10369,40,,,,29410.46,0
13588090,07:47:31,07:47:31,8026,41,,,,29889.91,0
13588090,07:49:57,07:49:57,8856,42,,,,30645,0
13588090,07:50:25,07:50:25,9670,43,,,,30789.05,0
13588090,07:50:50,07:50:50,9671,44,,,,30979.65,0
13588090,07:51:48,07:51:48,2904,45,,,,31411.29,0
13588090,07:52:27,07:52:27,4028,46,,,,31657.92,0
13588090,07:53:00,07:53:00,4029,47,,,,31868.53,
13588090,07:53:47,07:53:47,4129,48,,,,32070.89,0
13588090,07:54:35,07:54:35,4130,49,,,,32373,0
13588090,07:54:58,07:54:58,4131,50,,,,32496.84,0
13588090,07:56:33,07:56:33,4132,51,,,,32843.74,0
13588090,07:58:09,07:58:09,4133,52,,,,33241.64,0
13588090,07:58:47,07:58:47,4090,53,,,,33396.62,0
13588090,07:59:35,07:59:35,4091,54,,,,33564.93,0
13588090,08:00:22,08:00:22,4092,55,,,,33810.49,0
13588090,08:01:10,08:01:10,4093,56,,,,33980.45,0
13588090,08:02:45,08:02:45,10232,57,,,,34460.65,0
13588090,08:09:00,08:09:00,8028,58,,1,,35926.84,
14071070,19:17:00,19:17:00,9943,1,,,1,0,
14071070,19:22:15,19:22:15,2127,2,,,,1866.95,0
14071070,19:25:00,19:25:00,2514,3,,,,2878.99,
14071070,19:33:04,19:33:04,160,4,,,,6499.86,0
14071070,19:35:00,19:35:00,10161,5,,,,7432.04,
14071070,19:40:00,19:40:00,9520,6,,,,10588.87,
14071070,19:45:00,19:45:00,3344,7,,,,12868.98,
14071070,19:49:15,19:49:15,657,8,,,,15430.84,0
14071070,19:56:56,19:56:56,2723,9,,,,20184.56,0
14071070,19:57:39,19:57:39,2724,10,,,,20641.4,0
14071070,19:58:06,19:58:06,2725,11,,,,20888.18,0
14071070,19:58:31,19:58:31,2726,12,,,,21102.17,0
14071070,19:58:59,19:58:59,2727,13,,,,21354.71,0
14071070,19:59:32,19:59:32,2728,14,,,,21667.23,0
14071070,19:59:58,19:59:58,2730,15,,,,21932.31,0
14071070,20:00:25,20:00:25,9529,16,,,,22235.03,0
14071070,20:00:35,20:00:35,1144,17,,,,22345.36,0
14071070,20:01:23,20:01:23,1145,18,,,,22903.63,0
14071070,20:02:00,20:02:00,2880,19,,,,23267.63,
14071070,20:02:51,20:02:51,998,20,,,,23775.67,0
14071070,20:03:36,20:03:36,999,21,,,,24240.03,0
14071070,20:04:08,20:04:08,9530,22,,,,24541.54,0
14071070,20:04:22,20:04:22,7262,23,,,,24669.82,0
14071070,20:04:54,20:04:54,4795,24,,,,24963.01,0
14071070,20:05:27,20:05:27,4796,25,,,,25227.87,0
14071070,20:05:56,20:05:56,4653,26,,,,25466.21,0
14071070,20:06:24,20:06:24,4654,27,,,,25741.61,0
14071070,20:06:43,20:06:43,6001,28,,,,25887.68,0
14071070,20:07:35,20:07:35,1135,29,,,,26368.12,0
14071070,20:08:18,20:08:18,8868,30,,,,26801.03,0
14071070,20:09:12,20:09:12,8867,31,,,,27401.15,0
14071070,20:09:43,20:09:43,6576,32,,,,27678.72,0
14071070,20:10:28,20:10:28,8865,33,,,,28094.86,0
14071070,20:11:01,20:11:01,2886,34,,,,28403.84,0
14071070,20:11:21,20:11:21,2887,35,,,,28571.57,0
14071070,20:12:00,20:12:00,9662,36,,,,28990.09,0
14071070,20:12:22,20:12:22,2889,37,,,,29160.12,0
14071070,20:12:46,20:12:46,9663,38,,,,29350.95,0
14071070,20:13:24,20:13:24,2891,39,,,,29695.24,0
14071070,20:14:10,20:14:10,8025,40,,,,30079.61,0
14071070,20:14:50,20:14:50,10369,41,,,,30444.95,0
14071070,20:15:39,20:15:39,8026,42,,,,30921.88,0
14071070,20:17:24,20:17:24,8856,43,,,,31677.47,0
14071070,20:17:56,20:17:56,9670,44,,,,31820.87,0
14071070,20:18:19,20:18:19,9671,45,,,,32008.89,0
14071070,20:19:08,20:19:08,2904,46,,,,32440.19,0
14071070,20:19:36,20:19:36,4028,47,,,,32701.06,0
14071070,20:20:00,20:20:00,4029,48,,,,32911.37,
14071070,20:20:33,20:20:33,4129,49,,,,33129.82,0
14071070,20:21:09,20:21:09,4130,50,,,,33452.39,0
14071070,20:21:26,20:21:26,4131,51,,,,33594.2,0
14071070,20:22:02,20:22:02,4132,52,,,,33952.02,0
14071070,20:22:51,20:22:51,4133,53,,,,34364.2,0
14071070,20:23:12,20:23:12,4090,54,,,,34553.76,0
14071070,20:23:30,20:23:30,4091,55,,,,34732.51,0
14071070,20:23:58,20:23:58,4092,56,,,,34998.76,0
14071070,20:24:19,20:24:19,4093,57,,,,35176.74,0
14071070,20:25:09,20:25:09,10232,58,,,,35673.26,0
14071070,20:28:00,20:28:00,8028,59,,1,,37145.5,
14071100,19:17:00,19:17:00,9943,1,,,1,0,
14071100,19:22:15,19:22:15,2127,2,,,,1866.95,0
14071100,19:25:00,19:25:00,2514,3,,,,2878.99,
14071100,19:33:04,19:33:04,160,4,,,,6499.86,0
14071100,19:35:00,19:35:00,10161,5,,,,7432.04,
14071100,19:40:00,19:40:00,9520,6,,,,10588.87,
14071100,19:45:00,19:45:00,3344,7,,,,12868.98,
14071100,19:49:15,19:49:15,657,8,,,,15430.84,0
14071100,19:56:56,19:56:56,2723,9,,,,20184.56,0
14071100,19:57:39,19:57:39,2724,10,,,,20641.4,0
14071100,19:58:06,19:58:06,2725,11,,,,20888.18,0
14071100,19:58:31,19:58:31,2726,12,,,,21102.17,0
14071100,19:58:59,19:58:59,2727,13,,,,21354.71,0
14071100,19:59:32,19:59:32,2728,14,,,,21667.23,0
14071100,19:59:58,19:59:58,2730,15,,,,21932.31,0
14071100,20:00:25,20:00:25,9529,16,,,,22235.03,0
14071100,20:00:35,20:00:35,1144,17,,,,22345.36,0
14071100,20:01:23,20:01:23,1145,18,,,,22903.63,0
14071100,20:02:00,20:02:00,2880,19,,,,23267.63,
14071100,20:02:51,20:02:51,998,20,,,,23775.67,0
14071100,20:03:36,20:03:36,999,21,,,,24240.03,0
14071100,20:04:08,20:04:08,9530,22,,,,24541.54,0
14071100,20:04:22,20:04:22,7262,23,,,,24669.82,0
14071100,20:04:54,20:04:54,4795,24,,,,24963.01,0
14071100,20:05:27,20:05:27,4796,25,,,,25227.87,0
14071100,20:05:56,20:05:56,4653,26,,,,25466.21,0
14071100,20:06:24,20:06:24,4654,27,,,,25741.61,0
14071100,20:06:43,20:06:43,6001,28,,,,25887.68,0
14071100,20:07:35,20:07:35,1135,29,,,,26368.12,0
14071100,20:08:18,20:08:18,8868,30,,,,26801.03,0
14071100,20:09:12,20:09:12,8867,31,,,,27401.15,0
14071100,20:09:43,20:09:43,6576,32,,,,27678.72,0
14071100,20:10:28,20:10:28,8865,33,,,,28094.86,0
14071100,20:11:01,20:11:01,2886,34,,,,28403.84,0
14071100,20:11:21,20:11:21,2887,35,,,,28571.57,0
14071100,20:12:00,20:12:00,9662,36,,,,28990.09,0
14071100,20:12:22,20:12:22,2889,37,,,,29160.12,0
14071100,20:12:46,20:12:46,9663,38,,,,29350.95,0
14071100,20:13:24,20:13:24,2891,39,,,,29695.24,0
14071100,20:14:10,20:14:10,8025,40,,,,30079.61,0
14071100,20:14:50,20:14:50,10369,41,,,,30444.95,0
14071100,20:15:39,20:15:39,8026,42,,,,30921.88,0
14071100,20:17:24,20:17:24,8856,43,,,,31677.47,0
14071100,20:17:56,20:17:56,9670,44,,,,31820.87,0
14071100,20:18:19,20:18:19,9671,45,,,,32008.89,0
14071100,20:19:08,20:19:08,2904,46,,,,32440.19,0
14071100,20:19:36,20:19:36,4028,47,,,,32701.06,0
14071100,20:20:00,20:20:00,4029,48,,,,32911.37,
14071100,20:20:33,20:20:33,4129,49,,,,33129.82,0
14071100,20:21:09,20:21:09,4130,50,,,,33452.39,0
14071100,20:21:26,20:21:26,4131,51,,,,33594.2,0
14071100,20:22:02,20:22:02,4132,52,,,,33952.02,0
14071100,20:22:51,20:22:51,4133,53,,,,34364.2,0
14071100,20:23:12,20:23:12,4090,54,,,,34553.76,0
14071100,20:23:30,20:23:30,4091,55,,,,34732.51,0
14071100,20:23:58,20:23:58,4092,56,,,,34998.76,0
14071100,20:24:19,20:24:19,4093,57,,,,35176.74,0
14071100,20:25:09,20:25:09,10232,58,,,,35673.26,0
14071100,20:28:00,20:28:00,8028,59,,1,,37145.5,
14173010,09:03:00,09:03:00,9943,1,,,1,0,
14173010,09:08:15,09:08:15,2127,2,,,,1866.95,0
14173010,09:11:00,09:11:00,2514,3,,,,2878.99,
14173010,09:19:04,09:19:04,160,4,,,,6499.86,0
14173010,09:21:00,09:21:00,10161,5,,,,7432.04,
14173010,09:26:00,09:26:00,9520,6,,,,10588.87,
14173010,09:31:00,09:31:00,3344,7,,,,12868.98,
14173010,09:35:15,09:35:15,657,8,,,,15430.84,0
14173010,09:42:56,09:42:56,2723,9,,,,20184.56,0
14173010,09:43:39,09:43:39,2724,10,,,,20641.4,0
14173010,09:44:06,09:44:06,2725,11,,,,20888.18,0
14173010,09:44:31,09:44:31,2726,12,,,,21102.17,0
14173010,09:44:59,09:44:59,2727,13,,,,21354.71,0
14173010,09:45:32,09:45:32,2728,14,,,,21667.23,0
14173010,09:45:58,09:45:58,2730,15,,,,21932.31,0
14173010,09:46:25,09:46:25,9529,16,,,,22235.03,0
14173010,09:46:35,09:46:35,1144,17,,,,22345.36,0
14173010,09:47:23,09:47:23,1145,18,,,,22903.63,0
14173010,09:48:00,09:48:00,2880,19,,,,23267.63,
14173010,09:48:51,09:48:51,998,20,,,,23775.67,0
14173010,09:49:36,09:49:36,999,21,,,,24240.03,0
14173010,09:50:08,09:50:08,9530,22,,,,24541.54,0
14173010,09:50:22,09:50:22,7262,23,,,,24669.82,0
14173010,09:50:54,09:50:54,4795,24,,,,24963.01,0
14173010,09:51:27,09:51:27,4796,25,,,,25227.87,0
14173010,09:51:56,09:51:56,4653,26,,,,25466.21,0
14173010,09:52:24,09:52:24,4654,27,,,,25741.61,0
14173010,09:52:43,09:52:43,6001,28,,,,25887.68,0
14173010,09:53:35,09:53:35,1135,29,,,,26368.12,0
14173010,09:54:18,09:54:18,8868,30,,,,26801.03,0
14173010,09:55:12,09:55:12,8867,31,,,,27401.15,0
14173010,09:55:43,09:55:43,6576,32,,,,27678.72,0
14173010,09:56:28,09:56:28,8865,33,,,,28094.86,0
14173010,09:57:01,09:57:01,2886,34,,,,28403.84,0
14173010,09:57:21,09:57:21,2887,35,,,,28571.57,0
14173010,09:58:00,09:58:00,9662,36,,,,28990.09,0
14173010,09:58:22,09:58:22,2889,37,,,,29160.12,0
14173010,09:58:46,09:58:46,9663,38,,,,29350.95,0
14173010,09:59:24,09:59:24,2891,39,,,,29695.24,0
14173010,10:00:10,10:00:10,8025,40,,,,30079.61,0
14173010,10:00:50,10:00:50,10369,41,,,,30444.95,0
14173010,10:01:39,10:01:39,8026,42,,,,30921.88,0
14173010,10:03:24,10:03:24,8856,43,,,,31677.47,0
14173010,10:03:56,10:03:56,9670,44,,,,31820.87,0
14173010,10:04:19,10:04:19,9671,45,,,,32008.89,0
14173010,10:05:08,10:05:08,2904,46,,,,32440.19,0
14173010,10:05:36,10:05:36,4028,47,,,,32701.06,0
14173010,10:06:00,10:06:00,4029,48,,,,32911.37,
14173010,10:06:33,10:06:33,4129,49,,,,33129.82,0
14173010,10:07:09,10:07:09,4130,50,,,,33452.39,0
14173010,10:07:26,10:07:26,4131,51,,,,33594.2,0
14173010,10:08:02,10:08:02,4132,52,,,,33952.02,0
14173010,10:08:51,10:08:51,4133,53,,,,34364.2,0
14173010,10:09:12,10:09:12,4090,54,,,,34553.76,0
14173010,10:09:30,10:09:30,4091,55,,,,34732.51,0
14173010,10:09:58,10:09:58,4092,56,,,,34998.76,0
14173010,10:10:19,10:10:19,4093,57,,,,35176.74,0
14173010,10:11:09,10:11:09,10232,58,,,,35673.26,0
14173010,10:14:00,10:14:00,8028,59,,1,,37145.5,
14173080,09:03:00,09:03:00,9943,1,,,1,0,
14173080,09:08:15,09:08:15,2127,2,,,,1866.95,0
14173080,09:11:00,09:11:00,2514,3,,,,2878.99,
14173080,09:19:04,09:19:04,160,4,,,,6499.86,0
14173080,09:21:00,09:21:00,10161,5,,,,7432.04,
14173080,09:26:00,09:26:00,9520,6,,,,10588.87,
14173080,09:31:00,09:31:00,3344,7,,,,12868.98,
14173080,09:35:15,09:35:15,657,8,,,,15430.84,0
14173080,09:42:56,09:42:56,2723,9,,,,20184.56,0
14173080,09:43:39,09:43:39,2724,10,,,,20641.4,0
14173080,09:44:06,09:44:06,2725,11,,,,20888.18,0
14173080,09:44:31,09:44:31,2726,12,,,,21102.17,0
14173080,09:44:59,09:44:59,2727,13,,,,21354.71,0
14173080,09:45:32,09:45:32,2728,14,,,,21667.23,0
14173080,09:45:58,09:45:58,2730,15,,,,21932.31,0
14173080,09:46:25,09:46:25,9529,16,,,,22235.03,0
14173080,09:46:35,09:46:35,1144,17,,,,22345.36,0
14173080,09:47:23,09:47:23,1145,18,,,,22903.63,0
14173080,09:48:00,09:48:00,2880,19,,,,23267.63,
14173080,09:48:51,09:48:51,998,20,,,,23775.67,0
14173080,09:49:36,09:49:36,999,21,,,,24240.03,0
14173080,09:50:08,09:50:08,9530,22,,,,24541.54,0
14173080,09:50:22,09:50:22,7262,23,,,,24669.82,0
14173080,09:50:54,09:50:54,4795,24,,,,24963.01,0
14173080,09:51:27,09:51:27,4796,25,,,,25227.87,0
14173080,09:51:56,09:51:56,4653,26,,,,25466.21,0
14173080,09:52:24,09:52:24,4654,27,,,,25741.61,0
14173080,09:52:43,09:52:43,6001,28,,,,25887.68,0
14173080,09:53:35,09:53:35,1135,29,,,,26368.12,0
14173080,09:54:18,09:54:18,8868,30,,,,26801.03,0
14173080,09:55:12,09:55:12,8867,31,,,,27401.15,0
14173080,09:55:43,09:55:43,6576,32,,,,27678.72,0
14173080,09:56:28,09:56:28,8865,33,,,,28094.86,0
14173080,09:57:01,09:57:01,2886,34,,,,28403.84,0
14173080,09:57:21,09:57:21,2887,35,,,,28571.57,0
14173080,09:58:00,09:58:00,9662,36,,,,28990.09,0
14173080,09:58:22,09:58:22,2889,37,,,,29160.12,0
14173080,09:58:46,09:58:46,9663,38,,,,29350.95,0
14173080,09:59:24,09:59:24,2891,39,,,,29695.24,0
14173080,10:00:10,10:00:10,8025,40,,,,30079.61,0
14173080,10:00:50,10:00:50,10369,41,,,,30444.95,0
14173080,10:01:39,10:01:39,8026,42,,,,30921.88,0
14173080,10:03:24,10:03:24,8856,43,,,,31677.47,0
14173080,10:03:56,10:03:56,9670,44,,,,31820.87,0
14173080,10:04:19,10:04:19,9671,45,,,,32008.89,0
14173080,10:05:08,10:05:08,2904,46,,,,32440.19,0
14173080,10:05:36,10:05:36,4028,47,,,,32701.06,0
14173080,10:06:00,10:06:00,4029,48,,,,32911.37,
14173080,10:06:33,10:06:33,4129,49,,,,33129.82,0
14173080,10:07:09,10:07:09,4130,50,,,,33452.39,0
14173080,10:07:26,10:07:26,4131,51,,,,33594.2,0
14173080,10:08:02,10:08:02,4132,52,,,,33952.02,0
14173080,10:08:51,10:08:51,4133,53,,,,34364.2,0
14173080,10:09:12,10:09:12,4090,54,,,,34553.76,0
14173080,10:09:30,10:09:30,4091,55,,,,34732.51,0
14173080,10:09:58,10:09:58,4092,56,,,,34998.76,0
14173080,10:10:19,10:10:19,4093,57,,,,35176.74,0
14173080,10:11:09,10:11:09,10232,58,,,,35673.26,0
14173080,10:14:00,10:14:00,8028,59,,1,,37145.5,
14173110,09:03:00,09:03:00,9943,1,,,1,0,
14173110,09:08:15,09:08:15,2127,2,,,,1866.95,0
14173110,09:11:00,09:11:00,2514,3,,,,2878.99,
14173110,09:19:04,09:19:04,160,4,,,,6499.86,0
14173110,09:21:00,09:21:00,10161,5,,,,7432.04,
14173110,09:26:00,09:26:00,9520,6,,,,10588.87,
14173110,09:31:00,09:31:00,3344,7,,,,12868.98,
14173110,09:35:15,09:35:15,657,8,,,,15430.84,0
14173110,09:42:56,09:42:56,2723,9,,,,20184.56,0
14173110,09:43:39,09:43:39,2724,10,,,,20641.4,0
14173110,09:44:06,09:44:06,2725,11,,,,20888.18,0
14173110,09:44:31,09:44:31,2726,12,,,,21102.17,0
14173110,09:44:59,09:44:59,2727,13,,,,21354.71,0
14173110,09:45:32,09:45:32,2728,14,,,,21667.23,0
14173110,09:45:58,09:45:58,2730,15,,,,21932.31,0
14173110,09:46:25,09:46:25,9529,16,,,,22235.03,0
14173110,09:46:35,09:46:35,1144,17,,,,22345.36,0
14173110,09:47:23,09:47:23,1145,18,,,,22903.63,0
14173110,09:48:00,09:48:00,2880,19,,,,23267.63,
14173110,09:48:51,09:48:51,998,20,,,,23775.67,0
14173110,09:49:36,09:49:36,999,21,,,,24240.03,0
14173110,09:50:08,09:50:08,9530,22,,,,24541.54,0
14173110,09:50:22,09:50:22,7262,23,,,,24669.82,0
14173110,09:50:54,09:50:54,4795,24,,,,24963.01,0
14173110,09:51:27,09:51:27,4796,25,,,,25227.87,0
14173110,09:51:56,09:51:56,4653,26,,,,25466.21,0
14173110,09:52:24,09:52:24,4654,27,,,,25741.61,0
14173110,09:52:43,09:52:43,6001,28,,,,25887.68,0
14173110,09:53:35,09:53:35,1135,29,,,,26368.12,0
14173110,09:54:18,09:54:18,8868,30,,,,26801.03,0
14173110,09:55:12,09:55:12,8867,31,,,,27401.15,0
14173110,09:55:43,09:55:43,6576,32,,,,27678.72,0
14173110,09:56:28,09:56:28,8865,33,,,,28094.86,0
14173110,09:57:01,09:57:01,2886,34,,,,28403.84,0
14173110,09:57:21,09:57:21,2887,35,,,,28571.57,0
14173110,09:58:00,09:58:00,9662,36,,,,28990.09,0
14173110,09:58:22,09:58:22,2889,37,,,,29160.12,0
14173110,09:58:46,09:58:46,9663,38,,,,29350.95,0
14173110,09:59:24,09:59:24,2891,39,,,,29695.24,0
14173110,10:00:10,10:00:10,8025,40,,,,30079.61,0
14173110,10:00:50,10:00:50,10369,41,,,,30444.95,0
14173110,10:01:39,10:01:39,8026,42,,,,30921.88,0
14173110,10:03:24,10:03:24,8856,43,,,,31677.47,0
14173110,10:03:56,10:03:56,9670,44,,,,31820.87,0
14173110,10:04:19,10:04:19,9671,45,,,,32008.89,0
14173110,10:05:08,10:05:08,2904,46,,,,32440.19,0
14173110,10:05:36,10:05:36,4028,47,,,,32701.06,0
14173110,10:06:00,10:06:00,4029,48,,,,32911.37,
14173110,10:06:33,10:06:33,4129,49,,,,33129.82,0
14173110,10:07:09,10:07:09,4130,50,,,,33452.39,0
14173110,10:07:26,10:07:26,4131,51,,,,33594.2,0
14173110,10:08:02,10:08:02,4132,52,,,,33952.02,0
14173110,10:08:51,10:08:51,4133,53,,,,34364.2,0
14173110,10:09:12,10:09:12,4090,54,,,,34553.76,0
14173110,10:09:30,10:09:30,4091,55,,,,34732.51,0
14173110,10:09:58,10:09:58,4092,56,,,,34998.76,0
14173110,10:10:19,10:10:19,4093,57,,,,35176.74,0
14173110,10:11:09,10:11:09,10232,58,,,,35673.26,0
14173110,10:14:00,10:14:00,8028,59,,1,,37145.5,
14261070,20:17:00,20:17:00,9943,1,,,1,0,
14261070,20:22:15,20:22:15,2127,2,,,,1866.95,0
14261070,20:25:00,20:25:00,2514,3,,,,2878.99,
14261070,20:33:04,20:33:04,160,4,,,,6499.86,0
14261070,20:35:00,20:35:00,10161,5,,,,7432.04,
14261070,20:40:00,20:40:00,9520,6,,,,10588.87,
14261070,20:45:00,20:45:00,3344,7,,,,12868.98,
14261070,20:49:00,20:49:00,657,8,,,,15430.84,0
14261070,20:56:14,20:56:14,2723,9,,,,20184.56,0
14261070,20:56:54,20:56:54,2724,10,,,,20641.4,0
14261070,20:57:20,20:57:20,2725,11,,,,20888.18,0
14261070,20:57:44,20:57:44,2726,12,,,,21102.17,0
14261070,20:58:10,20:58:10,2727,13,,,,21354.71,0
14261070,20:58:41,20:58:41,2728,14,,,,21667.23,0
14261070,20:59:05,20:59:05,2730,15,,,,21932.31,0
14261070,20:59:30,20:59:30,9529,16,,,,22235.03,0
14261070,20:59:40,20:59:40,1144,17,,,,22345.36,0
14261070,21:00:25,21:00:25,1145,18,,,,22903.63,0
14261070,21:01:00,21:01:00,2880,19,,,,23267.63,
14261070,21:01:48,21:01:48,998,20,,,,23775.67,0
14261070,21:02:31,21:02:31,999,21,,,,24240.03,0
14261070,21:03:01,21:03:01,9530,22,,,,24541.54,0
14261070,21:03:14,21:03:14,7262,23,,,,24669.82,0
14261070,21:03:44,21:03:44,4795,24,,,,24963.01,0
14261070,21:04:15,21:04:15,4796,25,,,,25227.87,0
14261070,21:04:43,21:04:43,4653,26,,,,25466.21,0
14261070,21:05:10,21:05:10,4654,27,,,,25741.61,0
14261070,21:05:27,21:05:27,6001,28,,,,25887.68,0
14261070,21:06:16,21:06:16,1135,29,,,,26368.12,0
14261070,21:06:57,21:06:57,8868,30,,,,26801.03,0
14261070,21:07:48,21:07:48,8867,31,,,,27401.15,0
14261070,21:08:17,21:08:17,6576,32,,,,27678.72,0
14261070,21:09:00,21:09:00,8865,33,,,,28094.86,0
14261070,21:09:31,21:09:31,2886,34,,,,28403.84,0
14261070,21:09:50,21:09:50,2887,35,,,,28571.57,0
14261070,21:10:27,21:10:27,9662,36,,,,28990.09,0
14261070,21:10:47,21:10:47,2889,37,,,,29160.12,0
14261070,21:11:10,21:11:10,9663,38,,,,29350.95,0
14261070,21:11:46,21:11:46,2891,39,,,,29695.24,0
14261070,21:12:29,21:12:29,8025,40,,,,30079.61,0
14261070,21:13:07,21:13:07,10369,41,,,,30444.95,0
14261070,21:13:53,21:13:53,8026,42,,,,30921.88,0
14261070,21:15:33,21:15:33,8856,43,,,,31677.47,0
14261070,21:16:03,21:16:03,9670,44,,,,31820.87,0
14261070,21:16:24,21:16:24,9671,45,,,,32008.89,0
14261070,21:17:11,21:17:11,2904,46,,,,32440.19,0
14261070,21:17:38,21:17:38,4028,47,,,,32701.06,0
14261070,21:18:00,21:18:00,4029,48,,,,32911.37,
14261070,21:18:33,21:18:33,4129,49,,,,33129.82,0
14261070,21:19:09,21:19:09,4130,50,,,,33452.39,0
14261070,21:19:26,21:19:26,4131,51,,,,33594.2,0
14261070,21:20:02,21:20:02,4132,52,,,,33952.02,0
14261070,21:20:51,21:20:51,4133,53,,,,34364.2,0
14261070,21:21:12,21:21:12,4090,54,,,,34553.76,0
14261070,21:21:30,21:21:30,4091,55,,,,34732.51,0
14261070,21:21:58,21:21:58,4092,56,,,,34998.76,0
14261070,21:22:19,21:22:19,4093,57,,,,35176.74,0
14261070,21:23:09,21:23:09,10232,58,,,,35673.26,0
14261070,21:26:00,21:26:00,8028,59,,1,,37145.5,
14261100,20:17:00,20:17:00,9943,1,,,1,0,
14261100,20:22:15,20:22:15,2127,2,,,,1866.95,0
14261100,20:25:00,20:25:00,2514,3,,,,2878.99,
14261100,20:33:04,20:33:04,160,4,,,,6499.86,0
14261100,20:35:00,20:35:00,10161,5,,,,7432.04,
14261100,20:40:00,20:40:00,9520,6,,,,10588.87,
14261100,20:45:00,20:45:00,3344,7,,,,12868.98,
14261100,20:49:00,20:49:00,657,8,,,,15430.84,0
14261100,20:56:14,20:56:14,2723,9,,,,20184.56,0
14261100,20:56:54,20:56:54,2724,10,,,,20641.4,0
14261100,20:57:20,20:57:20,2725,11,,,,20888.18,0
14261100,20:57:44,20:57:44,2726,12,,,,21102.17,0
14261100,20:58:10,20:58:10,2727,13,,,,21354.71,0
14261100,20:58:41,20:58:41,2728,14,,,,21667.23,0
14261100,20:59:05,20:59:05,2730,15,,,,21932.31,0
14261100,20:59:30,20:59:30,9529,16,,,,22235.03,0
14261100,20:59:40,20:59:40,1144,17,,,,22345.36,0
14261100,21:00:25,21:00:25,1145,18,,,,22903.63,0
14261100,21:01:00,21:01:00,2880,19,,,,23267.63,
14261100,21:01:48,21:01:48,998,20,,,,23775.67,0
14261100,21:02:31,21:02:31,999,21,,,,24240.03,0
14261100,21:03:01,21:03:01,9530,22,,,,24541.54,0
14261100,21:03:14,21:03:14,7262,23,,,,24669.82,0
14261100,21:03:44,21:03:44,4795,24,,,,24963.01,0
14261100,21:04:15,21:04:15,4796,25,,,,25227.87,0
14261100,21:04:43,21:04:43,4653,26,,,,25466.21,0
14261100,21:05:10,21:05:10,4654,27,,,,25741.61,0
14261100,21:05:27,21:05:27,6001,28,,,,25887.68,0
14261100,21:06:16,21:06:16,1135,29,,,,26368.12,0
14261100,21:06:57,21:06:57,8868,30,,,,26801.03,0
14261100,21:07:48,21:07:48,8867,31,,,,27401.15,0
14261100,21:08:17,21:08:17,6576,32,,,,27678.72,0
14261100,21:09:00,21:09:00,8865,33,,,,28094.86,0
14261100,21:09:31,21:09:31,2886,34,,,,28403.84,0
14261100,21:09:50,21:09:50,2887,35,,,,28571.57,0
14261100,21:10:27,21:10:27,9662,36,,,,28990.09,0
14261100,21:10:47,21:10:47,2889,37,,,,29160.12,0
14261100,21:11:10,21:11:10,9663,38,,,,29350.95,0
14261100,21:11:46,21:11:46,2891,39,,,,29695.24,0
14261100,21:12:29,21:12:29,8025,40,,,,30079.61,0
14261100,21:13:07,21:13:07,10369,41,,,,30444.95,0
14261100,21:13:53,21:13:53,8026,42,,,,30921.88,0
14261100,21:15:33,21:15:33,8856,43,,,,31677.47,0
14261100,21:16:03,21:16:03,9670,44,,,,31820.87,0
14261100,21:16:24,21:16:24,9671,45,,,,32008.89,0
14261100,21:17:11,21:17:11,2904,46,,,,32440.19,0
14261100,21:17:38,21:17:38,4028,47,,,,32701.06,0
14261100,21:18:00,21:18:00,4029,48,,,,32911.37,
14261100,21:18:33,21:18:33,4129,49,,,,33129.82,0
14261100,21:19:09,21:19:09,4130,50,,,,33452.39,0
14261100,21:19:26,21:19:26,4131,51,,,,33594.2,0
14261100,21:20:02,21:20:02,4132,52,,,,33952.02,0
14261100,21:20:51,21:20:51,4133,53,,,,34364.2,0
14261100,21:21:12,21:21:12,4090,54,,,,34553.76,0
14261100,21:21:30,21:21:30,4091,55,,,,34732.51,0
14261100,21:21:58,21:21:58,4092,56,,,,34998.76,0
14261100,21:22:19,21:22:19,4093,57,,,,35176.74,0
14261100,21:23:09,21:23:09,10232,58,,,,35673.26,0
14261100,21:26:00,21:26:00,8028,59,,1,,37145.5,
14343070,21:47:00,21:47:00,9943,1,,,1,0,
14343070,21:52:15,21:52:15,2127,2,,,,1866.95,0
14343070,21:55:00,21:55:00,2514,3,,,,2878.99,
14343070,22:03:04,22:03:04,160,4,,,,6499.86,0
14343070,22:05:00,22:05:00,10161,5,,,,7432.04,
14343070,22:10:00,22:10:00,9520,6,,,,10588.87,
14343070,22:15:00,22:15:00,3344,7,,,,12868.98,
14343070,22:19:00,22:19:00,657,8,,,,15430.84,0
14343070,22:26:14,22:26:14,2723,9,,,,20184.56,0
14343070,22:26:54,22:26:54,2724,10,,,,20641.4,0
14343070,22:27:20,22:27:20,2725,11,,,,20888.18,0
14343070,22:27:44,22:27:44,2726,12,,,,21102.17,0
14343070,22:28:10,22:28:10,2727,13,,,,21354.71,0
14343070,22:28:41,22:28:41,2728,14,,,,21667.23,0
14343070,22:29:05,22:29:05,2730,15,,,,21932.31,0
14343070,22:29:30,22:29:30,9529,16,,,,22235.03,0
14343070,22:29:40,22:29:40,1144,17,,,,22345.36,0
14343070,22:30:25,22:30:25,1145,18,,,,22903.63,0
14343070,22:31:00,22:31:00,2880,19,,,,23267.63,
14343070,22:31:48,22:31:48,998,20,,,,23775.67,0
14343070,22:32:31,22:32:31,999,21,,,,24240.03,0
14343070,22:33:01,22:33:01,9530,22,,,,24541.54,0
14343070,22:33:14,22:33:14,7262,23,,,,24669.82,0
14343070,22:33:44,22:33:44,4795,24,,,,24963.01,0
14343070,22:34:15,22:34:15,4796,25,,,,25227.87,0
14343070,22:34:43,22:34:43,4653,26,,,,25466.21,0
14343070,22:35:10,22:35:10,4654,27,,,,25741.61,0
14343070,22:35:27,22:35:27,6001,28,,,,25887.68,0
14343070,22:36:16,22:36:16,1135,29,,,,26368.12,0
14343070,22:36:57,22:36:57,8868,30,,,,26801.03,0
14343070,22:37:48,22:37:48,8867,31,,,,27401.15,0
14343070,22:38:17,22:38:17,6576,32,,,,27678.72,0
14343070,22:39:00,22:39:00,8865,33,,,,28094.86,0
14343070,22:39:31,22:39:31,2886,34,,,,28403.84,0
14343070,22:39:50,22:39:50,2887,35,,,,28571.57,0
14343070,22:40:27,22:40:27,9662,36,,,,28990.09,0
14343070,22:40:47,22:40:47,2889,37,,,,29160.12,0
14343070,22:41:10,22:41:10,9663,38,,,,29350.95,0
14343070,22:41:46,22:41:46,2891,39,,,,29695.24,0
14343070,22:42:29,22:42:29,8025,40,,,,30079.61,0
14343070,22:43:07,22:43:07,10369,41,,,,30444.95,0
14343070,22:43:53,22:43:53,8026,42,,,,30921.88,0
14343070,22:45:33,22:45:33,8856,43,,,,31677.47,0
14343070,22:46:03,22:46:03,9670,44,,,,31820.87,0
14343070,22:46:24,22:46:24,9671,45,,,,32008.89,0
14343070,22:47:11,22:47:11,2904,46,,,,32440.19,0
14343070,22:47:38,22:47:38,4028,47,,,,32701.06,0
14343070,22:48:00,22:48:00,4029,48,,,,32911.37,
14343070,22:48:33,22:48:33,4129,49,,,,33129.82,0
14343070,22:49:09,22:49:09,4130,50,,,,33452.39,0
14343070,22:49:26,22:49:26,4131,51,,,,33594.2,0
14343070,22:50:02,22:50:02,4132,52,,,,33952.02,0
14343070,22:50:51,22:50:51,4133,53,,,,34364.2,0
14343070,22:51:12,22:51:12,4090,54,,,,34553.76,0
14343070,22:51:30,22:51:30,4091,55,,,,34732.51,0
14343070,22:51:58,22:51:58,4092,56,,,,34998.76,0
14343070,22:52:19,22:52:19,4093,57,,,,35176.74,0
14343070,22:53:09,22:53:09,10232,58,,,,35673.26,0
14343070,22:56:00,22:56:00,8028,59,,1,,37145.5,
14343100,21:47:00,21:47:00,9943,1,,,1,0,
14343100,21:52:15,21:52:15,2127,2,,,,1866.95,0
14343100,21:55:00,21:55:00,2514,3,,,,2878.99,
14343100,22:03:04,22:03:04,160,4,,,,6499.86,0
14343100,22:05:00,22:05:00,10161,5,,,,7432.04,
14343100,22:10:00,22:10:00,9520,6,,,,10588.87,
14343100,22:15:00,22:15:00,3344,7,,,,12868.98,
14343100,22:19:00,22:19:00,657,8,,,,15430.84,0
14343100,22:26:14,22:26:14,2723,9,,,,20184.56,0
14343100,22:26:54,22:26:54,2724,10,,,,20641.4,0
14343100,22:27:20,22:27:20,2725,11,,,,20888.18,0
14343100,22:27:44,22:27:44,2726,12,,,,21102.17,0
14343100,22:28:10,22:28:10,2727,13,,,,21354.71,0
14343100,22:28:41,22:28:41,2728,14,,,,21667.23,0
14343100,22:29:05,22:29:05,2730,15,,,,21932.31,0
14343100,22:29:30,22:29:30,9529,16,,,,22235.03,0
14343100,22:29:40,22:29:40,1144,17,,,,22345.36,0
14343100,22:30:25,22:30:25,1145,18,,,,22903.63,0
14343100,22:31:00,22:31:00,2880,19,,,,23267.63,
14343100,22:31:48,22:31:48,998,20,,,,23775.67,0
14343100,22:32:31,22:32:31,999,21,,,,24240.03,0
14343100,22:33:01,22:33:01,9530,22,,,,24541.54,0
14343100,22:33:14,22:33:14,7262,23,,,,24669.82,0
14343100,22:33:44,22:33:44,4795,24,,,,24963.01,0
14343100,22:34:15,22:34:15,4796,25,,,,25227.87,0
14343100,22:34:43,22:34:43,4653,26,,,,25466.21,0
14343100,22:35:10,22:35:10,4654,27,,,,25741.61,0
14343100,22:35:27,22:35:27,6001,28,,,,25887.68,0
14343100,22:36:16,22:36:16,1135,29,,,,26368.12,0
14343100,22:36:57,22:36:57,8868,30,,,,26801.03,0
14343100,22:37:48,22:37:48,8867,31,,,,27401.15,0
14343100,22:38:17,22:38:17,6576,32,,,,27678.72,0
14343100,22:39:00,22:39:00,8865,33,,,,28094.86,0
14343100,22:39:31,22:39:31,2886,34,,,,28403.84,0
14343100,22:39:50,22:39:50,2887,35,,,,28571.57,0
14343100,22:40:27,22:40:27,9662,36,,,,28990.09,0
14343100,22:40:47,22:40:47,2889,37,,,,29160.12,0
14343100,22:41:10,22:41:10,9663,38,,,,29350.95,0
14343100,22:41:46,22:41:46,2891,39,,,,29695.24,0
14343100,22:42:29,22:42:29,8025,40,,,,30079.61,0
14343100,22:43:07,22:43:07,10369,41,,,,30444.95,0
14343100,22:43:53,22:43:53,8026,42,,,,30921.88,0
14343100,22:45:33,22:45:33,8856,43,,,,31677.47,0
14343100,22:46:03,22:46:03,9670,44,,,,31820.87,0
14343100,22:46:24,22:46:24,9671,45,,,,32008.89,0
14343100,22:47:11,22:47:11,2904,46,,,,32440.19,0
14343100,22:47:38,22:47:38,4028,47,,,,32701.06,0
14343100,22:48:00,22:48:00,4029,48,,,,32911.37,
14343100,22:48:33,22:48:33,4129,49,,,,33129.82,0
14343100,22:49:09,22:49:09,4130,50,,,,33452.39,0
14343100,22:49:26,22:49:26,4131,51,,,,33594.2,0
14343100,22:50:02,22:50:02,4132,52,,,,33952.02,0
14343100,22:50:51,22:50:51,4133,53,,,,34364.2,0
14343100,22:51:12,22:51:12,4090,54,,,,34553.76,0
14343100,22:51:30,22:51:30,4091,55,,,,34732.51,0
14343100,22:51:58,22:51:58,4092,56,,,,34998.76,0
14343100,22:52:19,22:52:19,4093,57,,,,35176.74,0
14343100,22:53:09,22:53:09,10232,58,,,,35673.26,0
14343100,22:56:00,22:56:00,8028,59,,1,,37145.5,
14882070,06:49:00,06:49:00,9943,1,,,1,0,
14882070,06:54:15,06:54:15,2127,2,,,,1866.95,0
14882070,06:57:00,06:57:00,2514,3,,,,2878.99,
14882070,07:05:04,07:05:04,160,4,,,,6499.86,0
14882070,07:07:00,07:07:00,10161,5,,,,7432.04,
14882070,07:12:00,07:12:00,9520,6,,,,10588.87,
14882070,07:17:00,07:17:00,3344,7,,,,12868.98,
14882070,07:21:00,07:21:00,657,8,,,,15430.84,0
14882070,07:28:14,07:28:14,2723,9,,,,20184.56,0
14882070,07:28:54,07:28:54,2724,10,,,,20641.4,0
14882070,07:29:20,07:29:20,2725,11,,,,20888.18,0
14882070,07:29:44,07:29:44,2726,12,,,,21102.17,0
14882070,07:30:10,07:30:10,2727,13,,,,21354.71,0
14882070,07:30:41,07:30:41,2728,14,,,,21667.23,0
14882070,07:31:05,07:31:05,2730,15,,,,21932.31,0
14882070,07:31:30,07:31:30,9529,16,,,,22235.03,0
14882070,07:31:40,07:31:40,1144,17,,,,22345.36,0
14882070,07:32:25,07:32:25,1145,18,,,,22903.63,0
14882070,07:33:00,07:33:00,2880,19,,,,23267.63,
14882070,07:33:48,07:33:48,998,20,,,,23775.67,0
14882070,07:34:31,07:34:31,999,21,,,,24240.03,0
14882070,07:35:01,07:35:01,9530,22,,,,24541.54,0
14882070,07:35:14,07:35:14,7262,23,,,,24669.82,0
14882070,07:35:44,07:35:44,4795,24,,,,24963.01,0
14882070,07:36:15,07:36:15,4796,25,,,,25227.87,0
14882070,07:36:43,07:36:43,4653,26,,,,25466.21,0
14882070,07:37:10,07:37:10,4654,27,,,,25741.61,0
14882070,07:37:27,07:37:27,6001,28,,,,25887.68,0
14882070,07:38:16,07:38:16,1135,29,,,,26368.12,0
14882070,07:38:57,07:38:57,8868,30,,,,26801.03,0
14882070,07:39:48,07:39:48,8867,31,,,,27401.15,0
14882070,07:40:17,07:40:17,6576,32,,,,27678.72,0
14882070,07:41:00,07:41:00,8865,33,,,,28094.86,0
14882070,07:41:31,07:41:31,2886,34,,,,28403.84,0
14882070,07:41:50,07:41:50,2887,35,,,,28571.57,0
14882070,07:42:27,07:42:27,9662,36,,,,28990.09,0
14882070,07:42:47,07:42:47,2889,37,,,,29160.12,0
14882070,07:43:10,07:43:10,9663,38,,,,29350.95,0
14882070,07:43:46,07:43:46,2891,39,,,,29695.24,0
14882070,07:44:29,07:44:29,8025,40,,,,30079.61,0
14882070,07:45:07,07:45:07,10369,41,,,,30444.95,0
14882070,07:45:53,07:45:53,8026,42,,,,30921.88,0
14882070,07:47:33,07:47:33,8856,43,,,,31677.47,0
14882070,07:48:03,07:48:03,9670,44,,,,31820.87,0
14882070,07:48:24,07:48:24,9671,45,,,,32008.89,0
14882070,07:49:11,07:49:11,2904,46,,,,32440.19,0
14882070,07:49:38,07:49:38,4028,47,,,,32701.06,0
14882070,07:50:00,07:50:00,4029,48,,,,32911.37,
14882070,07:50:33,07:50:33,4129,49,,,,33129.82,0
14882070,07:51:09,07:51:09,4130,50,,,,33452.39,0
14882070,07:51:26,07:51:26,4131,51,,,,33594.2,0
14882070,07:52:02,07:52:02,4132,52,,,,33952.02,0
14882070,07:52:51,07:52:51,4133,53,,,,34364.2,0
14882070,07:53:12,07:53:12,4090,54,,,,34553.76,0
14882070,07:53:30,07:53:30,4091,55,,,,34732.51,0
14882070,07:53:58,07:53:58,4092,56,,,,34998.76,0
14882070,07:54:19,07:54:19,4093,57,,,,35176.74,0
14882070,07:55:09,07:55:09,10232,58,,,,35673.26,0
14882070,07:58:00,07:58:00,8028,59,,1,,37145.5,
14882100,06:49:00,06:49:00,9943,1,,,1,0,
14882100,06:54:15,06:54:15,2127,2,,,,1866.95,0
14882100,06:57:00,06:57:00,2514,3,,,,2878.99,
14882100,07:05:04,07:05:04,160,4,,,,6499.86,0
14882100,07:07:00,07:07:00,10161,5,,,,7432.04,
14882100,07:12:00,07:12:00,9520,6,,,,10588.87,
14882100,07:17:00,07:17:00,3344,7,,,,12868.98,
14882100,07:21:00,07:21:00,657,8,,,,15430.84,0
14882100,07:28:14,07:28:14,2723,9,,,,20184.56,0
14882100,07:28:54,07:28:54,2724,10,,,,20641.4,0
14882100,07:29:20,07:29:20,2725,11,,,,20888.18,0
14882100,07:29:44,07:29:44,2726,12,,,,21102.17,0
14882100,07:30:10,07:30:10,2727,13,,,,21354.71,0
14882100,07:30:41,07:30:41,2728,14,,,,21667.23,0
14882100,07:31:05,07:31:05,2730,15,,,,21932.31,0
14882100,07:31:30,07:31:30,9529,16,,,,22235.03,0
14882100,07:31:40,07:31:40,1144,17,,,,22345.36,0
14882100,07:32:25,07:32:25,1145,18,,,,22903.63,0
14882100,07:33:00,07:33:00,2880,19,,,,23267.63,
14882100,07:33:48,07:33:48,998,20,,,,23775.67,0
14882100,07:34:31,07:34:31,999,21,,,,24240.03,0
14882100,07:35:01,07:35:01,9530,22,,,,24541.54,0
14882100,07:35:14,07:35:14,7262,23,,,,24669.82,0
14882100,07:35:44,07:35:44,4795,24,,,,24963.01,0
14882100,07:36:15,07:36:15,4796,25,,,,25227.87,0
14882100,07:36:43,07:36:43,4653,26,,,,25466.21,0
14882100,07:37:10,07:37:10,4654,27,,,,25741.61,0
14882100,07:37:27,07:37:27,6001,28,,,,25887.68,0
14882100,07:38:16,07:38:16,1135,29,,,,26368.12,0
14882100,07:38:57,07:38:57,8868,30,,,,26801.03,0
14882100,07:39:48,07:39:48,8867,31,,,,27401.15,0
14882100,07:40:17,07:40:17,6576,32,,,,27678.72,0
14882100,07:41:00,07:41:00,8865,33,,,,28094.86,0
14882100,07:41:31,07:41:31,2886,34,,,,28403.84,0
14882100,07:41:50,07:41:50,2887,35,,,,28571.57,0
14882100,07:42:27,07:42:27,9662,36,,,,28990.09,0
14882100,07:42:47,07:42:47,2889,37,,,,29160.12,0
14882100,07:43:10,07:43:10,9663,38,,,,29350.95,0
14882100,07:43:46,07:43:46,2891,39,,,,29695.24,0
14882100,07:44:29,07:44:29,8025,40,,,,30079.61,0
14882100,07:45:07,07:45:07,10369,41,,,,30444.95,0
14882100,07:45:53,07:45:53,8026,42,,,,30921.88,0
14882100,07:47:33,07:47:33,8856,43,,,,31677.47,0
14882100,07:48:03,07:48:03,9670,44,,,,31820.87,0
14882100,07:48:24,07:48:24,9671,45,,,,32008.89,0
14882100,07:49:11,07:49:11,2904,46,,,,32440.19,0
14882100,07:49:38,07:49:38,4028,47,,,,32701.06,0
14882100,07:50:00,07:50:00,4029,48,,,,32911.37,
14882100,07:50:33,07:50:33,4129,49,,,,33129.82,0
14882100,07:51:09,07:51:09,4130,50,,,,33452.39,0
14882100,07:51:26,07:51:26,4131,51,,,,33594.2,0
14882100,07:52:02,07:52:02,4132,52,,,,33952.02,0
14882100,07:52:51,07:52:51,4133,53,,,,34364.2,0
14882100,07:53:12,07:53:12,4090,54,,,,34553.76,0
14882100,07:53:30,07:53:30,4091,55,,,,34732.51,0
14882100,07:53:58,07:53:58,4092,56,,,,34998.76,0
14882100,07:54:19,07:54:19,4093,57,,,,35176.74,0
14882100,07:55:09,07:55:09,10232,58,,,,35673.26,0
14882100,07:58:00,07:58:00,8028,59,,1,,37145.5,
14907020,10:49:00,10:49:00,9943,1,,,1,0,
14907020,10:52:37,10:52:37,2127,2,,,,1866.91,0
14907020,10:53:53,10:53:53,3836,3,,,,2525.71,0
14907020,11:01:00,11:01:00,9487,4,,,,6447.64,
14907020,11:07:00,11:07:00,9520,5,,,,9567.62,
14907020,11:13:00,11:13:00,3344,6,,,,11847.73,
14907020,11:17:00,11:17:00,657,7,,,,14409.59,0
14907020,11:24:22,11:24:22,2723,8,,,,19161.36,0
14907020,11:25:01,11:25:01,2724,9,,,,19618.13,0
14907020,11:25:25,11:25:25,2725,10,,,,19864.89,0
14907020,11:25:49,11:25:49,2726,11,,,,20078.88,0
14907020,11:26:15,11:26:15,2727,12,,,,20331.42,0
14907020,11:26:46,11:26:46,2728,13,,,,20643.94,0
14907020,11:27:06,11:27:06,2730,14,,,,20908.87,0
14907020,11:27:30,11:27:30,9529,15,,,,21211.59,0
14907020,11:27:40,11:27:40,1144,16,,,,21321.92,0
14907020,11:28:25,11:28:25,1145,17,,,,21880.19,0
14907020,11:29:00,11:29:00,2880,18,,,,22244.19,
14907020,11:30:05,11:30:05,998,19,,,,22752.23,0
14907020,11:31:01,11:31:01,999,20,,,,23216.59,0
14907020,11:31:40,11:31:40,9530,21,,,,23518.1,0
14907020,11:31:59,11:31:59,7262,22,,,,23646.38,0
14907020,11:32:36,11:32:36,4795,23,,,,23923.03,0
14907020,11:33:20,11:33:20,4796,24,,,,24187.83,0
14907020,11:33:54,11:33:54,4653,25,,,,24426.14,0
14907020,11:34:30,11:34:30,4654,26,,,,24701.54,0
14907020,11:34:54,11:34:54,6001,27,,,,24847.61,0
14907020,11:35:57,11:35:57,1135,28,,,,25328.05,0
14907020,11:36:51,11:36:51,8868,29,,,,25760.96,0
14907020,11:38:00,11:38:00,8867,30,,,,26361.73,0
14907020,11:38:38,11:38:38,6576,31,,,,26639.07,0
14907020,11:39:38,11:39:38,8865,32,,,,27054.65,0
14907020,11:40:23,11:40:23,2886,33,,,,27363.64,0
14907020,11:40:52,11:40:52,2887,34,,,,27531.37,0
14907020,11:41:44,11:41:44,9662,35,,,,27949.91,0
14907020,11:42:12,11:42:12,2889,36,,,,28119.91,0
14907020,11:42:42,11:42:42,9663,37,,,,28310.74,0
14907020,11:43:29,11:43:29,2891,38,,,,28655.01,0
14907020,11:44:25,11:44:25,8025,39,,,,29039.37,0
14907020,11:45:16,11:45:16,10369,40,,,,29410.46,0
14907020,11:46:10,11:46:10,8026,41,,,,29889.91,0
14907020,11:48:19,11:48:19,8856,42,,,,30645,0
14907020,11:48:44,11:48:44,9670,43,,,,30789.05,0
14907020,11:49:06,11:49:06,9671,44,,,,30979.65,0
14907020,11:49:56,11:49:56,2904,45,,,,31411.29,0
14907020,11:50:31,11:50:31,4028,46,,,,31657.92,0
14907020,11:51:00,11:51:00,4029,47,,,,31868.53,
14907020,11:51:44,11:51:44,4129,48,,,,32070.89,0
14907020,11:52:29,11:52:29,4130,49,,,,32373,0
14907020,11:52:51,11:52:51,4131,50,,,,32496.84,0
14907020,11:54:20,11:54:20,4132,51,,,,32843.74,0
14907020,11:55:49,11:55:49,4133,52,,,,33241.64,0
14907020,11:56:26,11:56:26,4090,53,,,,33396.62,0
14907020,11:57:10,11:57:10,4091,54,,,,33564.93,0
14907020,11:57:55,11:57:55,4092,55,,,,33810.49,0
14907020,11:58:39,11:58:39,4093,56,,,,33980.45,0
14907020,12:00:08,12:00:08,10232,57,,,,34460.65,0
14907020,12:06:00,12:06:00,8028,58,,1,,35926.84,
14907030,10:49:00,10:49:00,9943,1,,,1,0,
14907030,10:52:37,10:52:37,2127,2,,,,1866.91,0
14907030,10:53:53,10:53:53,3836,3,,,,2525.71,0
14907030,11:01:00,11:01:00,9487,4,,,,6447.64,
14907030,11:07:00,11:07:00,9520,5,,,,9567.62,
14907030,11:13:00,11:13:00,3344,6,,,,11847.73,
14907030,11:17:00,11:17:00,657,7,,,,14409.59,0
14907030,11:24:22,11:24:22,2723,8,,,,19161.36,0
14907030,11:25:01,11:25:01,2724,9,,,,19618.13,0
14907030,11:25:25,11:25:25,2725,10,,,,19864.89,0
14907030,11:25:49,11:25:49,2726,11,,,,20078.88,0
14907030,11:26:15,11:26:15,2727,12,,,,20331.42,0
14907030,11:26:46,11:26:46,2728,13,,,,20643.94,0
14907030,11:27:06,11:27:06,2730,14,,,,20908.87,0
14907030,11:27:30,11:27:30,9529,15,,,,21211.59,0
14907030,11:27:40,11:27:40,1144,16,,,,21321.92,0
14907030,11:28:25,11:28:25,1145,17,,,,21880.19,0
14907030,11:29:00,11:29:00,2880,18,,,,22244.19,
14907030,11:30:05,11:30:05,998,19,,,,22752.23,0
14907030,11:31:01,11:31:01,999,20,,,,23216.59,0
14907030,11:31:40,11:31:40,9530,21,,,,23518.1,0
14907030,11:31:59,11:31:59,7262,22,,,,23646.38,0
14907030,11:32:36,11:32:36,4795,23,,,,23923.03,0
14907030,11:33:20,11:33:20,4796,24,,,,24187.83,0
14907030,11:33:54,11:33:54,4653,25,,,,24426.14,0
14907030,11:34:30,11:34:30,4654,26,,,,24701.54,0
14907030,11:34:54,11:34:54,6001,27,,,,24847.61,0
14907030,11:35:57,11:35:57,1135,28,,,,25328.05,0
14907030,11:36:51,11:36:51,8868,29,,,,25760.96,0
14907030,11:38:00,11:38:00,8867,30,,,,26361.73,0
14907030,11:38:38,11:38:38,6576,31,,,,26639.07,0
14907030,11:39:38,11:39:38,8865,32,,,,27054.65,0
14907030,11:40:23,11:40:23,2886,33,,,,27363.64,0
14907030,11:40:52,11:40:52,2887,34,,,,27531.37,0
14907030,11:41:44,11:41:44,9662,35,,,,27949.91,0
14907030,11:42:12,11:42:12,2889,36,,,,28119.91,0
14907030,11:42:42,11:42:42,9663,37,,,,28310.74,0
14907030,11:43:29,11:43:29,2891,38,,,,28655.01,0
14907030,11:44:25,11:44:25,8025,39,,,,29039.37,0
14907030,11:45:16,11:45:16,10369,40,,,,29410.46,0
14907030,11:46:10,11:46:10,8026,41,,,,29889.91,0
14907030,11:48:19,11:48:19,8856,42,,,,30645,0
14907030,11:48:44,11:48:44,9670,43,,,,30789.05,0
14907030,11:49:06,11:49:06,9671,44,,,,30979.65,0
14907030,11:49:56,11:49:56,2904,45,,,,31411.29,0
14907030,11:50:31,11:50:31,4028,46,,,,31657.92,0
14907030,11:51:00,11:51:00,4029,47,,,,31868.53,
14907030,11:51:44,11:51:44,4129,48,,,,32070.89,0
14907030,11:52:29,11:52:29,4130,49,,,,32373,0
14907030,11:52:51,11:52:51,4131,50,,,,32496.84,0
14907030,11:54:20,11:54:20,4132,51,,,,32843.74,0
14907030,11:55:49,11:55:49,4133,52,,,,33241.64,0
14907030,11:56:26,11:56:26,4090,53,,,,33396.62,0
14907030,11:57:10,11:57:10,4091,54,,,,33564.93,0
14907030,11:57:55,11:57:55,4092,55,,,,33810.49,0
14907030,11:58:39,11:58:39,4093,56,,,,33980.45,0
14907030,12:00:08,12:00:08,10232,57,,,,34460.65,0
14907030,12:06:00,12:06:00,8028,58,,1,,35926.84,
14907040,10:49:00,10:49:00,9943,1,,,1,0,
14907040,10:52:37,10:52:37,2127,2,,,,1866.91,0
14907040,10:53:53,10:53:53,3836,3,,,,2525.71,0
14907040,11:01:00,11:01:00,9487,4,,,,6447.64,
14907040,11:07:00,11:07:00,9520,5,,,,9567.62,
14907040,11:13:00,11:13:00,3344,6,,,,11847.73,
14907040,11:17:00,11:17:00,657,7,,,,14409.59,0
14907040,11:24:22,11:24:22,2723,8,,,,19161.36,0
14907040,11:25:01,11:25:01,2724,9,,,,19618.13,0
14907040,11:25:25,11:25:25,2725,10,,,,19864.89,0
14907040,11:25:49,11:25:49,2726,11,,,,20078.88,0
14907040,11:26:15,11:26:15,2727,12,,,,20331.42,0
14907040,11:26:46,11:26:46,2728,13,,,,20643.94,0
14907040,11:27:06,11:27:06,2730,14,,,,20908.87,0
14907040,11:27:30,11:27:30,9529,15,,,,21211.59,0
14907040,11:27:40,11:27:40,1144,16,,,,21321.92,0
14907040,11:28:25,11:28:25,1145,17,,,,21880.19,0
14907040,11:29:00,11:29:00,2880,18,,,,22244.19,
14907040,11:30:05,11:30:05,998,19,,,,22752.23,0
14907040,11:31:01,11:31:01,999,20,,,,23216.59,0
14907040,11:31:40,11:31:40,9530,21,,,,23518.1,0
14907040,11:31:59,11:31:59,7262,22,,,,23646.38,0
14907040,11:32:36,11:32:36,4795,23,,,,23923.03,0
14907040,11:33:20,11:33:20,4796,24,,,,24187.83,0
14907040,11:33:54,11:33:54,4653,25,,,,24426.14,0
14907040,11:34:30,11:34:30,4654,26,,,,24701.54,0
14907040,11:34:54,11:34:54,6001,27,,,,24847.61,0
14907040,11:35:57,11:35:57,1135,28,,,,25328.05,0
14907040,11:36:51,11:36:51,8868,29,,,,25760.96,0
14907040,11:38:00,11:38:00,8867,30,,,,26361.73,0
14907040,11:38:38,11:38:38,6576,31,,,,26639.07,0
14907040,11:39:38,11:39:38,8865,32,,,,27054.65,0
14907040,11:40:23,11:40:23,2886,33,,,,27363.64,0
14907040,11:40:52,11:40:52,2887,34,,,,27531.37,0
14907040,11:41:44,11:41:44,9662,35,,,,27949.91,0
14907040,11:42:12,11:42:12,2889,36,,,,28119.91,0
14907040,11:42:42,11:42:42,9663,37,,,,28310.74,0
14907040,11:43:29,11:43:29,2891,38,,,,28655.01,0
14907040,11:44:25,11:44:25,8025,39,,,,29039.37,0
14907040,11:45:16,11:45:16,10369,40,,,,29410.46,0
14907040,11:46:10,11:46:10,8026,41,,,,29889.91,0
14907040,11:48:19,11:48:19,8856,42,,,,30645,0
14907040,11:48:44,11:48:44,9670,43,,,,30789.05,0
14907040,11:49:06,11:49:06,9671,44,,,,30979.65,0
14907040,11:49:56,11:49:56,2904,45,,,,31411.29,0
14907040,11:50:31,11:50:31,4028,46,,,,31657.92,0
14907040,11:51:00,11:51:00,4029,47,,,,31868.53,
14907040,11:51:44,11:51:44,4129,48,,,,32070.89,0
14907040,11:52:29,11:52:29,4130,49,,,,32373,0
14907040,11:52:51,11:52:51,4131,50,,,,32496.84,0
14907040,11:54:20,11:54:20,4132,51,,,,32843.74,0
14907040,11:55:49,11:55:49,4133,52,,,,33241.64,0
14907040,11:56:26,11:56:26,4090,53,,,,33396.62,0
14907040,11:57:10,11:57:10,4091,54,,,,33564.93,0
14907040,11:57:55,11:57:55,4092,55,,,,33810.49,0
14907040,11:58:39,11:58:39,4093,56,,,,33980.45,0
14907040,12:00:08,12:00:08,10232,57,,,,34460.65,0
14907040,12:06:00,12:06:00,8028,58,,1,,35926.84,
14907050,10:49:00,10:49:00,9943,1,,,1,0,
14907050,10:52:37,10:52:37,2127,2,,,,1866.91,0
14907050,10:53:53,10:53:53,3836,3,,,,2525.71,0
14907050,11:01:00,11:01:00,9487,4,,,,6447.64,
14907050,11:07:00,11:07:00,9520,5,,,,9567.62,
14907050,11:13:00,11:13:00,3344,6,,,,11847.73,
14907050,11:17:00,11:17:00,657,7,,,,14409.59,0
14907050,11:24:22,11:24:22,2723,8,,,,19161.36,0
14907050,11:25:01,11:25:01,2724,9,,,,19618.13,0
14907050,11:25:25,11:25:25,2725,10,,,,19864.89,0
14907050,11:25:49,11:25:49,2726,11,,,,20078.88,0
14907050,11:26:15,11:26:15,2727,12,,,,20331.42,0
14907050,11:26:46,11:26:46,2728,13,,,,20643.94,0
14907050,11:27:06,11:27:06,2730,14,,,,20908.87,0
14907050,11:27:30,11:27:30,9529,15,,,,21211.59,0
14907050,11:27:40,11:27:40,1144,16,,,,21321.92,0
14907050,11:28:25,11:28:25,1145,17,,,,21880.19,0
14907050,11:29:00,11:29:00,2880,18,,,,22244.19,
14907050,11:30:05,11:30:05,998,19,,,,22752.23,0
14907050,11:31:01,11:31:01,999,20,,,,23216.59,0
14907050,11:31:40,11:31:40,9530,21,,,,23518.1,0
14907050,11:31:59,11:31:59,7262,22,,,,23646.38,0
14907050,11:32:36,11:32:36,4795,23,,,,23923.03,0
14907050,11:33:20,11:33:20,4796,24,,,,24187.83,0
14907050,11:33:54,11:33:54,4653,25,,,,24426.14,0
14907050,11:34:30,11:34:30,4654,26,,,,24701.54,0
14907050,11:34:54,11:34:54,6001,27,,,,24847.61,0
14907050,11:35:57,11:35:57,1135,28,,,,25328.05,0
14907050,11:36:51,11:36:51,8868,29,,,,25760.96,0
14907050,11:38:00,11:38:00,8867,30,,,,26361.73,0
14907050,11:38:38,11:38:38,6576,31,,,,26639.07,0
14907050,11:39:38,11:39:38,8865,32,,,,27054.65,0
14907050,11:40:23,11:40:23,2886,33,,,,27363.64,0
14907050,11:40:52,11:40:52,2887,34,,,,27531.37,0
14907050,11:41:44,11:41:44,9662,35,,,,27949.91,0
14907050,11:42:12,11:42:12,2889,36,,,,28119.91,0
14907050,11:42:42,11:42:42,9663,37,,,,28310.74,0
14907050,11:43:29,11:43:29,2891,38,,,,28655.01,0
14907050,11:44:25,11:44:25,8025,39,,,,29039.37,0
14907050,11:45:16,11:45:16,10369,40,,,,29410.46,0
14907050,11:46:10,11:46:10,8026,41,,,,29889.91,0
14907050,11:48:19,11:48:19,8856,42,,,,30645,0
14907050,11:48:44,11:48:44,9670,43,,,,30789.05,0
14907050,11:49:06,11:49:06,9671,44,,,,30979.65,0
14907050,11:49:56,11:49:56,2904,45,,,,31411.29,0
14907050,11:50:31,11:50:31,4028,46,,,,31657.92,0
14907050,11:51:00,11:51:00,4029,47,,,,31868.53,
14907050,11:51:44,11:51:44,4129,48,,,,32070.89,0
14907050,11:52:29,11:52:29,4130,49,,,,32373,0
14907050,11:52:51,11:52:51,4131,50,,,,32496.84,0
14907050,11:54:20,11:54:20,4132,51,,,,32843.74,0
14907050,11:55:49,11:55:49,4133,52,,,,33241.64,0
14907050,11:56:26,11:56:26,4090,53,,,,33396.62,0
14907050,11:57:10,11:57:10,4091,54,,,,33564.93,0
14907050,11:57:55,11:57:55,4092,55,,,,33810.49,0
14907050,11:58:39,11:58:39,4093,56,,,,33980.45,0
14907050,12:00:08,12:00:08,10232,57,,,,34460.65,0
14907050,12:06:00,12:06:00,8028,58,,1,,35926.84,
14907060,10:49:00,10:49:00,9943,1,,,1,0,
14907060,10:52:37,10:52:37,2127,2,,,,1866.91,0
14907060,10:53:53,10:53:53,3836,3,,,,2525.71,0
14907060,11:01:00,11:01:00,9487,4,,,,6447.64,
14907060,11:07:00,11:07:00,9520,5,,,,9567.62,
14907060,11:13:00,11:13:00,3344,6,,,,11847.73,
14907060,11:17:00,11:17:00,657,7,,,,14409.59,0
14907060,11:24:22,11:24:22,2723,8,,,,19161.36,0
14907060,11:25:01,11:25:01,2724,9,,,,19618.13,0
14907060,11:25:25,11:25:25,2725,10,,,,19864.89,0
14907060,11:25:49,11:25:49,2726,11,,,,20078.88,0
14907060,11:26:15,11:26:15,2727,12,,,,20331.42,0
14907060,11:26:46,11:26:46,2728,13,,,,20643.94,0
14907060,11:27:06,11:27:06,2730,14,,,,20908.87,0
14907060,11:27:30,11:27:30,9529,15,,,,21211.59,0
14907060,11:27:40,11:27:40,1144,16,,,,21321.92,0
14907060,11:28:25,11:28:25,1145,17,,,,21880.19,0
14907060,11:29:00,11:29:00,2880,18,,,,22244.19,
14907060,11:30:05,11:30:05,998,19,,,,22752.23,0
14907060,11:31:01,11:31:01,999,20,,,,23216.59,0
14907060,11:31:40,11:31:40,9530,21,,,,23518.1,0
14907060,11:31:59,11:31:59,7262,22,,,,23646.38,0
14907060,11:32:36,11:32:36,4795,23,,,,23923.03,0
14907060,11:33:20,11:33:20,4796,24,,,,24187.83,0
14907060,11:33:54,11:33:54,4653,25,,,,24426.14,0
14907060,11:34:30,11:34:30,4654,26,,,,24701.54,0
14907060,11:34:54,11:34:54,6001,27,,,,24847.61,0
14907060,11:35:57,11:35:57,1135,28,,,,25328.05,0
14907060,11:36:51,11:36:51,8868,29,,,,25760.96,0
14907060,11:38:00,11:38:00,8867,30,,,,26361.73,0
14907060,11:38:38,11:38:38,6576,31,,,,26639.07,0
14907060,11:39:38,11:39:38,8865,32,,,,27054.65,0
14907060,11:40:23,11:40:23,2886,33,,,,27363.64,0
14907060,11:40:52,11:40:52,2887,34,,,,27531.37,0
14907060,11:41:44,11:41:44,9662,35,,,,27949.91,0
14907060,11:42:12,11:42:12,2889,36,,,,28119.91,0
14907060,11:42:42,11:42:42,9663,37,,,,28310.74,0
14907060,11:43:29,11:43:29,2891,38,,,,28655.01,0
14907060,11:44:25,11:44:25,8025,39,,,,29039.37,0
14907060,11:45:16,11:45:16,10369,40,,,,29410.46,0
14907060,11:46:10,11:46:10,8026,41,,,,29889.91,0
14907060,11:48:19,11:48:19,8856,42,,,,30645,0
14907060,11:48:44,11:48:44,9670,43,,,,30789.05,0
14907060,11:49:06,11:49:06,9671,44,,,,30979.65,0
14907060,11:49:56,11:49:56,2904,45,,,,31411.29,0
14907060,11:50:31,11:50:31,4028,46,,,,31657.92,0
14907060,11:51:00,11:51:00,4029,47,,,,31868.53,
14907060,11:51:44,11:51:44,4129,48,,,,32070.89,0
14907060,11:52:29,11:52:29,4130,49,,,,32373,0
14907060,11:52:51,11:52:51,4131,50,,,,32496.84,0
14907060,11:54:20,11:54:20,4132,51,,,,32843.74,0
14907060,11:55:49,11:55:49,4133,52,,,,33241.64,0
14907060,11:56:26,11:56:26,4090,53,,,,33396.62,0
14907060,11:57:10,11:57:10,4091,54,,,,33564.93,0
14907060,11:57:55,11:57:55,4092,55,,,,33810.49,0
14907060,11:58:39,11:58:39,4093,56,,,,33980.45,0
14907060,12:00:08,12:00:08,10232,57,,,,34460.65,0
14907060,12:06:00,12:06:00,8028,58,,1,,35926.84,
14907090,10:49:00,10:49:00,9943,1,,,1,0,
14907090,10:52:37,10:52:37,2127,2,,,,1866.91,0
14907090,10:53:53,10:53:53,3836,3,,,,2525.71,0
14907090,11:01:00,11:01:00,9487,4,,,,6447.64,
14907090,11:07:00,11:07:00,9520,5,,,,9567.62,
14907090,11:13:00,11:13:00,3344,6,,,,11847.73,
14907090,11:17:00,11:17:00,657,7,,,,14409.59,0
14907090,11:24:22,11:24:22,2723,8,,,,19161.36,0
14907090,11:25:01,11:25:01,2724,9,,,,19618.13,0
14907090,11:25:25,11:25:25,2725,10,,,,19864.89,0
14907090,11:25:49,11:25:49,2726,11,,,,20078.88,0
14907090,11:26:15,11:26:15,2727,12,,,,20331.42,0
14907090,11:26:46,11:26:46,2728,13,,,,20643.94,0
14907090,11:27:06,11:27:06,2730,14,,,,20908.87,0
14907090,11:27:30,11:27:30,9529,15,,,,21211.59,0
14907090,11:27:40,11:27:40,1144,16,,,,21321.92,0
14907090,11:28:25,11:28:25,1145,17,,,,21880.19,0
14907090,11:29:00,11:29:00,2880,18,,,,22244.19,
14907090,11:30:05,11:30:05,998,19,,,,22752.23,0
14907090,11:31:01,11:31:01,999,20,,,,23216.59,0
14907090,11:31:40,11:31:40,9530,21,,,,23518.1,0
14907090,11:31:59,11:31:59,7262,22,,,,23646.38,0
14907090,11:32:36,11:32:36,4795,23,,,,23923.03,0
14907090,11:33:20,11:33:20,4796,24,,,,24187.83,0
14907090,11:33:54,11:33:54,4653,25,,,,24426.14,0
14907090,11:34:30,11:34:30,4654,26,,,,24701.54,0
14907090,11:34:54,11:34:54,6001,27,,,,24847.61,0
14907090,11:35:57,11:35:57,1135,28,,,,25328.05,0
14907090,11:36:51,11:36:51,8868,29,,,,25760.96,0
14907090,11:38:00,11:38:00,8867,30,,,,26361.73,0
14907090,11:38:38,11:38:38,6576,31,,,,26639.07,0
14907090,11:39:38,11:39:38,8865,32,,,,27054.65,0
14907090,11:40:23,11:40:23,2886,33,,,,27363.64,0
14907090,11:40:52,11:40:52,2887,34,,,,27531.37,0
14907090,11:41:44,11:41:44,9662,35,,,,27949.91,0
14907090,11:42:12,11:42:12,2889,36,,,,28119.91,0
14907090,11:42:42,11:42:42,9663,37,,,,28310.74,0
14907090,11:43:29,11:43:29,2891,38,,,,28655.01,0
14907090,11:44:25,11:44:25,8025,39,,,,29039.37,0
14907090,11:45:16,11:45:16,10369,40,,,,29410.46,0
14907090,11:46:10,11:46:10,8026,41,,,,29889.91,0
14907090,11:48:19,11:48:19,8856,42,,,,30645,0
14907090,11:48:44,11:48:44,9670,43,,,,30789.05,0
14907090,11:49:06,11:49:06,9671,44,,,,30979.65,0
14907090,11:49:56,11:49:56,2904,45,,,,31411.29,0
14907090,11:50:31,11:50:31,4028,46,,,,31657.92,0
14907090,11:51:00,11:51:00,4029,47,,,,31868.53,
14907090,11:51:44,11:51:44,4129,48,,,,32070.89,0
14907090,11:52:29,11:52:29,4130,49,,,,32373,0
14907090,11:52:51,11:52:51,4131,50,,,,32496.84,0
14907090,11:54:20,11:54:20,4132,51,,,,32843.74,0
14907090,11:55:49,11:55:49,4133,52,,,,33241.64,0
14907090,11:56:26,11:56:26,4090,53,,,,33396.62,0
14907090,11:57:10,11:57:10,4091,54,,,,33564.93,0
14907090,11:57:55,11:57:55,4092,55,,,,33810.49,0
14907090,11:58:39,11:58:39,4093,56,,,,33980.45,0
14907090,12:00:08,12:00:08,10232,57,,,,34460.65,0
14907090,12:06:00,12:06:00,8028,58,,1,,35926.84,
14987010,22:32:00,22:32:00,9943,1,,,1,0,
14987010,22:37:15,22:37:15,2127,2,,,,1866.95,0
14987010,22:40:00,22:40:00,2514,3,,,,2878.99,
14987010,22:48:04,22:48:04,160,4,,,,6499.86,0
14987010,22:50:00,22:50:00,10161,5,,,,7432.04,
14987010,22:55:00,22:55:00,9520,6,,,,10588.87,
14987010,23:00:00,23:00:00,3344,7,,,,12868.98,
14987010,23:04:00,23:04:00,657,8,,,,15430.84,0
14987010,23:11:14,23:11:14,2723,9,,,,20184.56,0
14987010,23:11:54,23:11:54,2724,10,,,,20641.4,0
14987010,23:12:20,23:12:20,2725,11,,,,20888.18,0
14987010,23:12:44,23:12:44,2726,12,,,,21102.17,0
14987010,23:13:10,23:13:10,2727,13,,,,21354.71,0
14987010,23:13:41,23:13:41,2728,14,,,,21667.23,0
14987010,23:14:05,23:14:05,2730,15,,,,21932.31,0
14987010,23:14:30,23:14:30,9529,16,,,,22235.03,0
14987010,23:14:40,23:14:40,1144,17,,,,22345.36,0
14987010,23:15:25,23:15:25,1145,18,,,,22903.63,0
14987010,23:16:00,23:16:00,2880,19,,,,23267.63,
14987010,23:16:46,23:16:46,998,20,,,,23775.67,0
14987010,23:17:25,23:17:25,999,21,,,,24240.03,0
14987010,23:17:53,23:17:53,9530,22,,,,24541.54,0
14987010,23:18:06,23:18:06,7262,23,,,,24669.82,0
14987010,23:18:34,23:18:34,4795,24,,,,24963.01,0
14987010,23:19:04,23:19:04,4796,25,,,,25227.87,0
14987010,23:19:29,23:19:29,4653,26,,,,25466.21,0
14987010,23:19:55,23:19:55,4654,27,,,,25741.61,0
14987010,23:20:12,23:20:12,6001,28,,,,25887.68,0
14987010,23:20:58,23:20:58,1135,29,,,,26368.12,0
14987010,23:21:36,23:21:36,8868,30,,,,26801.03,0
14987010,23:22:24,23:22:24,8867,31,,,,27401.15,0
14987010,23:22:52,23:22:52,6576,32,,,,27678.72,0
14987010,23:23:31,23:23:31,8865,33,,,,28094.86,0
14987010,23:24:01,23:24:01,2886,34,,,,28403.84,0
14987010,23:24:19,23:24:19,2887,35,,,,28571.57,0
14987010,23:24:53,23:24:53,9662,36,,,,28990.09,0
14987010,23:25:12,23:25:12,2889,37,,,,29160.12,0
14987010,23:25:34,23:25:34,9663,38,,,,29350.95,0
14987010,23:26:08,23:26:08,2891,39,,,,29695.24,0
14987010,23:26:48,23:26:48,8025,40,,,,30079.61,0
14987010,23:27:24,23:27:24,10369,41,,,,30444.95,0
14987010,23:28:08,23:28:08,8026,42,,,,30921.88,0
14987010,23:29:41,23:29:41,8856,43,,,,31677.47,0
14987010,23:30:09,23:30:09,9670,44,,,,31820.87,0
14987010,23:30:30,23:30:30,9671,45,,,,32008.89,0
14987010,23:31:13,23:31:13,2904,46,,,,32440.19,0
14987010,23:31:39,23:31:39,4028,47,,,,32701.06,0
14987010,23:32:00,23:32:00,4029,48,,,,32911.37,
14987010,23:32:33,23:32:33,4129,49,,,,33129.82,0
14987010,23:33:09,23:33:09,4130,50,,,,33452.39,0
14987010,23:33:26,23:33:26,4131,51,,,,33594.2,0
14987010,23:34:02,23:34:02,4132,52,,,,33952.02,0
14987010,23:34:51,23:34:51,4133,53,,,,34364.2,0
14987010,23:35:12,23:35:12,4090,54,,,,34553.76,0
14987010,23:35:30,23:35:30,4091,55,,,,34732.51,0
14987010,23:35:58,23:35:58,4092,56,,,,34998.76,0
14987010,23:36:19,23:36:19,4093,57,,,,35176.74,0
14987010,23:37:09,23:37:09,10232,58,,,,35673.26,0
14987010,23:40:00,23:40:00,8028,59,,1,,37145.5,
14987080,22:32:00,22:32:00,9943,1,,,1,0,
14987080,22:37:15,22:37:15,2127,2,,,,1866.95,0
14987080,22:40:00,22:40:00,2514,3,,,,2878.99,
14987080,22:48:04,22:48:04,160,4,,,,6499.86,0
14987080,22:50:00,22:50:00,10161,5,,,,7432.04,
14987080,22:55:00,22:55:00,9520,6,,,,10588.87,
14987080,23:00:00,23:00:00,3344,7,,,,12868.98,
14987080,23:04:00,23:04:00,657,8,,,,15430.84,0
14987080,23:11:14,23:11:14,2723,9,,,,20184.56,0
14987080,23:11:54,23:11:54,2724,10,,,,20641.4,0
14987080,23:12:20,23:12:20,2725,11,,,,20888.18,0
14987080,23:12:44,23:12:44,2726,12,,,,21102.17,0
14987080,23:13:10,23:13:10,2727,13,,,,21354.71,0
14987080,23:13:41,23:13:41,2728,14,,,,21667.23,0
14987080,23:14:05,23:14:05,2730,15,,,,21932.31,0
14987080,23:14:30,23:14:30,9529,16,,,,22235.03,0
14987080,23:14:40,23:14:40,1144,17,,,,22345.36,0
14987080,23:15:25,23:15:25,1145,18,,,,22903.63,0
14987080,23:16:00,23:16:00,2880,19,,,,23267.63,
14987080,23:16:46,23:16:46,998,20,,,,23775.67,0
14987080,23:17:25,23:17:25,999,21,,,,24240.03,0
14987080,23:17:53,23:17:53,9530,22,,,,24541.54,0
14987080,23:18:06,23:18:06,7262,23,,,,24669.82,0
14987080,23:18:34,23:18:34,4795,24,,,,24963.01,0
14987080,23:19:04,23:19:04,4796,25,,,,25227.87,0
14987080,23:19:29,23:19:29,4653,26,,,,25466.21,0
14987080,23:19:55,23:19:55,4654,27,,,,25741.61,0
14987080,23:20:12,23:20:12,6001,28,,,,25887.68,0
14987080,23:20:58,23:20:58,1135,29,,,,26368.12,0
14987080,23:21:36,23:21:36,8868,30,,,,26801.03,0
14987080,23:22:24,23:22:24,8867,31,,,,27401.15,0
14987080,23:22:52,23:22:52,6576,32,,,,27678.72,0
14987080,23:23:31,23:23:31,8865,33,,,,28094.86,0
14987080,23:24:01,23:24:01,2886,34,,,,28403.84,0
14987080,23:24:19,23:24:19,2887,35,,,,28571.57,0
14987080,23:24:53,23:24:53,9662,36,,,,28990.09,0
14987080,23:25:12,23:25:12,2889,37,,,,29160.12,0
14987080,23:25:34,23:25:34,9663,38,,,,29350.95,0
14987080,23:26:08,23:26:08,2891,39,,,,29695.24,0
14987080,23:26:48,23:26:48,8025,40,,,,30079.61,0
14987080,23:27:24,23:27:24,10369,41,,,,30444.95,0
14987080,23:28:08,23:28:08,8026,42,,,,30921.88,0
14987080,23:29:41,23:29:41,8856,43,,,,31677.47,0
14987080,23:30:09,23:30:09,9670,44,,,,31820.87,0
14987080,23:30:30,23:30:30,9671,45,,,,32008.89,0
14987080,23:31:13,23:31:13,2904,46,,,,32440.19,0
14987080,23:31:39,23:31:39,4028,47,,,,32701.06,0
14987080,23:32:00,23:32:00,4029,48,,,,32911.37,
14987080,23:32:33,23:32:33,4129,49,,,,33129.82,0
14987080,23:33:09,23:33:09,4130,50,,,,33452.39,0
14987080,23:33:26,23:33:26,4131,51,,,,33594.2,0
14987080,23:34:02,23:34:02,4132,52,,,,33952.02,0
14987080,23:34:51,23:34:51,4133,53,,,,34364.2,0
14987080,23:35:12,23:35:12,4090,54,,,,34553.76,0
14987080,23:35:30,23:35:30,4091,55,,,,34732.51,0
14987080,23:35:58,23:35:58,4092,56,,,,34998.76,0
14987080,23:36:19,23:36:19,4093,57,,,,35176.74,0
14987080,23:37:09,23:37:09,10232,58,,,,35673.26,0
14987080,23:40:00,23:40:00,8028,59,,1,,37145.5,
14987110,22:32:00,22:32:00,9943,1,,,1,0,
14987110,22:37:15,22:37:15,2127,2,,,,1866.95,0
14987110,22:40:00,22:40:00,2514,3,,,,2878.99,
14987110,22:48:04,22:48:04,160,4,,,,6499.86,0
14987110,22:50:00,22:50:00,10161,5,,,,7432.04,
14987110,22:55:00,22:55:00,9520,6,,,,10588.87,
14987110,23:00:00,23:00:00,3344,7,,,,12868.98,
14987110,23:04:00,23:04:00,657,8,,,,15430.84,0
14987110,23:11:14,23:11:14,2723,9,,,,20184.56,0
14987110,23:11:54,23:11:54,2724,10,,,,20641.4,0
14987110,23:12:20,23:12:20,2725,11,,,,20888.18,0
14987110,23:12:44,23:12:44,2726,12,,,,21102.17,0
14987110,23:13:10,23:13:10,2727,13,,,,21354.71,0
14987110,23:13:41,23:13:41,2728,14,,,,21667.23,0
14987110,23:14:05,23:14:05,2730,15,,,,21932.31,0
14987110,23:14:30,23:14:30,9529,16,,,,22235.03,0
14987110,23:14:40,23:14:40,1144,17,,,,22345.36,0
14987110,23:15:25,23:15:25,1145,18,,,,22903.63,0
14987110,23:16:00,23:16:00,2880,19,,,,23267.63,
14987110,23:16:46,23:16:46,998,20,,,,23775.67,0
14987110,23:17:25,23:17:25,999,21,,,,24240.03,0
14987110,23:17:53,23:17:53,9530,22,,,,24541.54,0
14987110,23:18:06,23:18:06,7262,23,,,,24669.82,0
14987110,23:18:34,23:18:34,4795,24,,,,24963.01,0
14987110,23:19:04,23:19:04,4796,25,,,,25227.87,0
14987110,23:19:29,23:19:29,4653,26,,,,25466.21,0
14987110,23:19:55,23:19:55,4654,27,,,,25741.61,0
14987110,23:20:12,23:20:12,6001,28,,,,25887.68,0
14987110,23:20:58,23:20:58,1135,29,,,,26368.12,0
14987110,23:21:36,23:21:36,8868,30,,,,26801.03,0
14987110,23:22:24,23:22:24,8867,31,,,,27401.15,0
14987110,23:22:52,23:22:52,6576,32,,,,27678.72,0
14987110,23:23:31,23:23:31,8865,33,,,,28094.86,0
14987110,23:24:01,23:24:01,2886,34,,,,28403.84,0
14987110,23:24:19,23:24:19,2887,35,,,,28571.57,0
14987110,23:24:53,23:24:53,9662,36,,,,28990.09,0
14987110,23:25:12,23:25:12,2889,37,,,,29160.12,0
14987110,23:25:34,23:25:34,9663,38,,,,29350.95,0
14987110,23:26:08,23:26:08,2891,39,,,,29695.24,0
14987110,23:26:48,23:26:48,8025,40,,,,30079.61,0
14987110,23:27:24,23:27:24,10369,41,,,,30444.95,0
14987110,23:28:08,23:28:08,8026,42,,,,30921.88,0
14987110,23:29:41,23:29:41,8856,43,,,,31677.47,0
14987110,23:30:09,23:30:09,9670,44,,,,31820.87,0
14987110,23:30:30,23:30:30,9671,45,,,,32008.89,0
14987110,23:31:13,23:31:13,2904,46,,,,32440.19,0
14987110,23:31:39,23:31:39,4028,47,,,,32701.06,0
14987110,23:32:00,23:32:00,4029,48,,,,32911.37,
14987110,23:32:33,23:32:33,4129,49,,,,33129.82,0
14987110,23:33:09,23:33:09,4130,50,,,,33452.39,0
14987110,23:33:26,23:33:26,4131,51,,,,33594.2,0
14987110,23:34:02,23:34:02,4132,52,,,,33952.02,0
14987110,23:34:51,23:34:51,4133,53,,,,34364.2,0
14987110,23:35:12,23:35:12,4090,54,,,,34553.76,0
14987110,23:35:30,23:35:30,4091,55,,,,34732.51,0
14987110,23:35:58,23:35:58,4092,56,,,,34998.76,0
14987110,23:36:19,23:36:19,4093,57,,,,35176.74,0
14987110,23:37:09,23:37:09,10232,58,,,,35673.26,0
14987110,23:40:00,23:40:00,8028,59,,1,,37145.5,
15175010,14:32:00,14:32:00,9943,1,,,1,0,
15175010,14:37:15,14:37:15,2127,2,,,,1866.95,0
15175010,14:40:00,14:40:00,2514,3,,,,2878.99,
15175010,14:48:04,14:48:04,160,4,,,,6499.86,0
15175010,14:50:00,14:50:00,10161,5,,,,7432.04,
15175010,14:55:00,14:55:00,9520,6,,,,10588.87,
15175010,15:00:00,15:00:00,3344,7,,,,12868.98,
15175010,15:04:15,15:04:15,657,8,,,,15430.84,0
15175010,15:11:56,15:11:56,2723,9,,,,20184.56,0
15175010,15:12:39,15:12:39,2724,10,,,,20641.4,0
15175010,15:13:06,15:13:06,2725,11,,,,20888.18,0
15175010,15:13:31,15:13:31,2726,12,,,,21102.17,0
15175010,15:13:59,15:13:59,2727,13,,,,21354.71,0
15175010,15:14:32,15:14:32,2728,14,,,,21667.23,0
15175010,15:14:58,15:14:58,2730,15,,,,21932.31,0
15175010,15:15:25,15:15:25,9529,16,,,,22235.03,0
15175010,15:15:35,15:15:35,1144,17,,,,22345.36,0
15175010,15:16:23,15:16:23,1145,18,,,,22903.63,0
15175010,15:17:00,15:17:00,2880,19,,,,23267.63,
15175010,15:17:54,15:17:54,998,20,,,,23775.67,0
15175010,15:18:41,15:18:41,999,21,,,,24240.03,0
15175010,15:19:15,15:19:15,9530,22,,,,24541.54,0
15175010,15:19:30,15:19:30,7262,23,,,,24669.82,0
15175010,15:20:03,15:20:03,4795,24,,,,24963.01,0
15175010,15:20:38,15:20:38,4796,25,,,,25227.87,0
15175010,15:21:09,15:21:09,4653,26,,,,25466.21,0
15175010,15:21:39,15:21:39,4654,27,,,,25741.61,0
15175010,15:21:59,15:21:59,6001,28,,,,25887.68,0
15175010,15:22:54,15:22:54,1135,29,,,,26368.12,0
15175010,15:23:39,15:23:39,8868,30,,,,26801.03,0
15175010,15:24:36,15:24:36,8867,31,,,,27401.15,0
15175010,15:25:09,15:25:09,6576,32,,,,27678.72,0
15175010,15:25:56,15:25:56,8865,33,,,,28094.86,0
15175010,15:26:31,15:26:31,2886,34,,,,28403.84,0
15175010,15:26:52,15:26:52,2887,35,,,,28571.57,0
15175010,15:27:33,15:27:33,9662,36,,,,28990.09,0
15175010,15:27:56,15:27:56,2889,37,,,,29160.12,0
15175010,15:28:22,15:28:22,9663,38,,,,29350.95,0
15175010,15:29:02,15:29:02,2891,39,,,,29695.24,0
15175010,15:29:50,15:29:50,8025,40,,,,30079.61,0
15175010,15:30:33,15:30:33,10369,41,,,,30444.95,0
15175010,15:31:24,15:31:24,8026,42,,,,30921.88,0
15175010,15:33:15,15:33:15,8856,43,,,,31677.47,0
15175010,15:33:49,15:33:49,9670,44,,,,31820.87,0
15175010,15:34:13,15:34:13,9671,45,,,,32008.89,0
15175010,15:35:05,15:35:05,2904,46,,,,32440.19,0
15175010,15:35:35,15:35:35,4028,47,,,,32701.06,0
15175010,15:36:00,15:36:00,4029,48,,,,32911.37,
15175010,15:36:37,15:36:37,4129,49,,,,33129.82,0
15175010,15:37:17,15:37:17,4130,50,,,,33452.39,0
15175010,15:37:37,15:37:37,4131,51,,,,33594.2,0
15175010,15:38:17,15:38:17,4132,52,,,,33952.02,0
15175010,15:39:12,15:39:12,4133,53,,,,34364.2,0
15175010,15:39:36,15:39:36,4090,54,,,,34553.76,0
15175010,15:39:56,15:39:56,4091,55,,,,34732.51,0
15175010,15:40:27,15:40:27,4092,56,,,,34998.76,0
15175010,15:40:51,15:40:51,4093,57,,,,35176.74,0
15175010,15:41:48,15:41:48,10232,58,,,,35673.26,0
15175010,15:45:00,15:45:00,8028,59,,1,,37145.5,
15175080,14:32:00,14:32:00,9943,1,,,1,0,
15175080,14:37:15,14:37:15,2127,2,,,,1866.95,0
15175080,14:40:00,14:40:00,2514,3,,,,2878.99,
15175080,14:48:04,14:48:04,160,4,,,,6499.86,0
15175080,14:50:00,14:50:00,10161,5,,,,7432.04,
15175080,14:55:00,14:55:00,9520,6,,,,10588.87,
15175080,15:00:00,15:00:00,3344,7,,,,12868.98,
15175080,15:04:15,15:04:15,657,8,,,,15430.84,0
15175080,15:11:56,15:11:56,2723,9,,,,20184.56,0
15175080,15:12:39,15:12:39,2724,10,,,,20641.4,0
15175080,15:13:06,15:13:06,2725,11,,,,20888.18,0
15175080,15:13:31,15:13:31,2726,12,,,,21102.17,0
15175080,15:13:59,15:13:59,2727,13,,,,21354.71,0
15175080,15:14:32,15:14:32,2728,14,,,,21667.23,0
15175080,15:14:58,15:14:58,2730,15,,,,21932.31,0
15175080,15:15:25,15:15:25,9529,16,,,,22235.03,0
15175080,15:15:35,15:15:35,1144,17,,,,22345.36,0
15175080,15:16:23,15:16:23,1145,18,,,,22903.63,0
15175080,15:17:00,15:17:00,2880,19,,,,23267.63,
15175080,15:17:54,15:17:54,998,20,,,,23775.67,0
15175080,15:18:41,15:18:41,999,21,,,,24240.03,0
15175080,15:19:15,15:19:15,9530,22,,,,24541.54,0
15175080,15:19:30,15:19:30,7262,23,,,,24669.82,0
15175080,15:20:03,15:20:03,4795,24,,,,24963.01,0
15175080,15:20:38,15:20:38,4796,25,,,,25227.87,0
15175080,15:21:09,15:21:09,4653,26,,,,25466.21,0
15175080,15:21:39,15:21:39,4654,27,,,,25741.61,0
15175080,15:21:59,15:21:59,6001,28,,,,25887.68,0
15175080,15:22:54,15:22:54,1135,29,,,,26368.12,0
15175080,15:23:39,15:23:39,8868,30,,,,26801.03,0
15175080,15:24:36,15:24:36,8867,31,,,,27401.15,0
15175080,15:25:09,15:25:09,6576,32,,,,27678.72,0
15175080,15:25:56,15:25:56,8865,33,,,,28094.86,0
15175080,15:26:31,15:26:31,2886,34,,,,28403.84,0
15175080,15:26:52,15:26:52,2887,35,,,,28571.57,0
15175080,15:27:33,15:27:33,9662,36,,,,28990.09,0
15175080,15:27:56,15:27:56,2889,37,,,,29160.12,0
15175080,15:28:22,15:28:22,9663,38,,,,29350.95,0
15175080,15:29:02,15:29:02,2891,39,,,,29695.24,0
15175080,15:29:50,15:29:50,8025,40,,,,30079.61,0
15175080,15:30:33,15:30:33,10369,41,,,,30444.95,0
15175080,15:31:24,15:31:24,8026,42,,,,30921.88,0
15175080,15:33:15,15:33:15,8856,43,,,,31677.47,0
15175080,15:33:49,15:33:49,9670,44,,,,31820.87,0
15175080,15:34:13,15:34:13,9671,45,,,,32008.89,0
15175080,15:35:05,15:35:05,2904,46,,,,32440.19,0
15175080,15:35:35,15:35:35,4028,47,,,,32701.06,0
15175080,15:36:00,15:36:00,4029,48,,,,32911.37,
15175080,15:36:37,15:36:37,4129,49,,,,33129.82,0
15175080,15:37:17,15:37:17,4130,50,,,,33452.39,0
15175080,15:37:37,15:37:37,4131,51,,,,33594.2,0
15175080,15:38:17,15:38:17,4132,52,,,,33952.02,0
15175080,15:39:12,15:39:12,4133,53,,,,34364.2,0
15175080,15:39:36,15:39:36,4090,54,,,,34553.76,0
15175080,15:39:56,15:39:56,4091,55,,,,34732.51,0
15175080,15:40:27,15:40:27,4092,56,,,,34998.76,0
15175080,15:40:51,15:40:51,4093,57,,,,35176.74,0
15175080,15:41:48,15:41:48,10232,58,,,,35673.26,0
15175080,15:45:00,15:45:00,8028,59,,1,,37145.5,
15175110,14:32:00,14:32:00,9943,1,,,1,0,
15175110,14:37:15,14:37:15,2127,2,,,,1866.95,0
15175110,14:40:00,14:40:00,2514,3,,,,2878.99,
15175110,14:48:04,14:48:04,160,4,,,,6499.86,0
15175110,14:50:00,14:50:00,10161,5,,,,7432.04,
15175110,14:55:00,14:55:00,9520,6,,,,10588.87,
15175110,15:00:00,15:00:00,3344,7,,,,12868.98,
15175110,15:04:15,15:04:15,657,8,,,,15430.84,0
15175110,15:11:56,15:11:56,2723,9,,,,20184.56,0
15175110,15:12:39,15:12:39,2724,10,,,,20641.4,0
15175110,15:13:06,15:13:06,2725,11,,,,20888.18,0
15175110,15:13:31,15:13:31,2726,12,,,,21102.17,0
15175110,15:13:59,15:13:59,2727,13,,,,21354.71,0
15175110,15:14:32,15:14:32,2728,14,,,,21667.23,0
15175110,15:14:58,15:14:58,2730,15,,,,21932.31,0
15175110,15:15:25,15:15:25,9529,16,,,,22235.03,0
15175110,15:15:35,15:15:35,1144,17,,,,22345.36,0
15175110,15:16:23,15:16:23,1145,18,,,,22903.63,0
15175110,15:17:00,15:17:00,2880,19,,,,23267.63,
15175110,15:17:54,15:17:54,998,20,,,,23775.67,0
15175110,15:18:41,15:18:41,999,21,,,,24240.03,0
15175110,15:19:15,15:19:15,9530,22,,,,24541.54,0
15175110,15:19:30,15:19:30,7262,23,,,,24669.82,0
15175110,15:20:03,15:20:03,4795,24,,,,24963.01,0
15175110,15:20:38,15:20:38,4796,25,,,,25227.87,0
15175110,15:21:09,15:21:09,4653,26,,,,25466.21,0
15175110,15:21:39,15:21:39,4654,27,,,,25741.61,0
15175110,15:21:59,15:21:59,6001,28,,,,25887.68,0
15175110,15:22:54,15:22:54,1135,29,,,,26368.12,0
15175110,15:23:39,15:23:39,8868,30,,,,26801.03,0
15175110,15:24:36,15:24:36,8867,31,,,,27401.15,0
15175110,15:25:09,15:25:09,6576,32,,,,27678.72,0
15175110,15:25:56,15:25:56,8865,33,,,,28094.86,0
15175110,15:26:31,15:26:31,2886,34,,,,28403.84,0
15175110,15:26:52,15:26:52,2887,35,,,,28571.57,0
15175110,15:27:33,15:27:33,9662,36,,,,28990.09,0
15175110,15:27:56,15:27:56,2889,37,,,,29160.12,0
15175110,15:28:22,15:28:22,9663,38,,,,29350.95,0
15175110,15:29:02,15:29:02,2891,39,,,,29695.24,0
15175110,15:29:50,15:29:50,8025,40,,,,30079.61,0
15175110,15:30:33,15:30:33,10369,41,,,,30444.95,0
15175110,15:31:24,15:31:24,8026,42,,,,30921.88,0
15175110,15:33:15,15:33:15,8856,43,,,,31677.47,0
15175110,15:33:49,15:33:49,9670,44,,,,31820.87,0
15175110,15:34:13,15:34:13,9671,45,,,,32008.89,0
15175110,15:35:05,15:35:05,2904,46,,,,32440.19,0
15175110,15:35:35,15:35:35,4028,47,,,,32701.06,0
15175110,15:36:00,15:36:00,4029,48,,,,32911.37,
15175110,15:36:37,15:36:37,4129,49,,,,33129.82,0
15175110,15:37:17,15:37:17,4130,50,,,,33452.39,0
15175110,15:37:37,15:37:37,4131,51,,,,33594.2,0
15175110,15:38:17,15:38:17,4132,52,,,,33952.02,0
15175110,15:39:12,15:39:12,4133,53,,,,34364.2,0
15175110,15:39:36,15:39:36,4090,54,,,,34553.76,0
15175110,15:39:56,15:39:56,4091,55,,,,34732.51,0
15175110,15:40:27,15:40:27,4092,56,,,,34998.76,0
15175110,15:40:51,15:40:51,4093,57,,,,35176.74,0
15175110,15:41:48,15:41:48,10232,58,,,,35673.26,0
15175110,15:45:00,15:45:00,8028,59,,1,,37145.5,
1540020,07:48:00,07:48:00,9943,1,,,1,0,
1540020,07:51:55,07:51:55,2127,2,,,,1866.91,0
1540020,07:53:17,07:53:17,3836,3,,,,2525.71,0
1540020,08:01:00,08:01:00,9487,4,,,,6447.64,
1540020,08:08:00,08:08:00,9520,5,,,,9567.62,
1540020,08:14:00,08:14:00,3344,6,,,,11847.73,
1540020,08:18:00,08:18:00,657,7,,,,14409.59,0
1540020,08:25:22,08:25:22,2723,8,,,,19161.36,0
1540020,08:26:01,08:26:01,2724,9,,,,19618.13,0
1540020,08:26:25,08:26:25,2725,10,,,,19864.89,0
1540020,08:26:49,08:26:49,2726,11,,,,20078.88,0
1540020,08:27:15,08:27:15,2727,12,,,,20331.42,0
1540020,08:27:46,08:27:46,2728,13,,,,20643.94,0
1540020,08:28:06,08:28:06,2730,14,,,,20908.87,0
1540020,08:28:30,08:28:30,9529,15,,,,21211.59,0
1540020,08:28:40,08:28:40,1144,16,,,,21321.92,0
1540020,08:29:25,08:29:25,1145,17,,,,21880.19,0
1540020,08:30:00,08:30:00,2880,18,,,,22244.19,
1540020,08:31:13,08:31:13,998,19,,,,22752.23,0
1540020,08:32:17,08:32:17,999,20,,,,23216.59,0
1540020,08:33:02,08:33:02,9530,21,,,,23518.1,0
1540020,08:33:23,08:33:23,7262,22,,,,23646.38,0
1540020,08:34:06,08:34:06,4795,23,,,,23923.03,0
1540020,08:34:55,08:34:55,4796,24,,,,24187.83,0
1540020,08:35:34,08:35:34,4653,25,,,,24426.14,0
1540020,08:36:16,08:36:16,4654,26,,,,24701.54,0
1540020,08:36:42,08:36:42,6001,27,,,,24847.61,0
1540020,08:37:54,08:37:54,1135,28,,,,25328.05,0
1540020,08:38:56,08:38:56,8868,29,,,,25760.96,0
1540020,08:40:14,08:40:14,8867,30,,,,26361.73,0
1540020,08:40:57,08:40:57,6576,31,,,,26639.07,0
1540020,08:42:05,08:42:05,8865,32,,,,27054.65,0
1540020,08:42:56,08:42:56,2886,33,,,,27363.64,0
1540020,08:43:29,08:43:29,2887,34,,,,27531.37,0
1540020,08:44:29,08:44:29,9662,35,,,,27949.91,0
1540020,08:45:00,08:45:00,2889,36,,,,28119.91,0
1540020,08:45:34,08:45:34,9663,37,,,,28310.74,0
1540020,08:46:28,08:46:28,2891,38,,,,28655.01,0
1540020,08:47:32,08:47:32,8025,39,,,,29039.37,0
1540020,08:48:29,08:48:29,10369,40,,,,29410.46,0
1540020,08:49:31,08:49:31,8026,41,,,,29889.91,0
1540020,08:51:57,08:51:57,8856,42,,,,30645,0
1540020,08:52:25,08:52:25,9670,43,,,,30789.05,0
1540020,08:52:50,08:52:50,9671,44,,,,30979.65,0
1540020,08:53:48,08:53:48,2904,45,,,,31411.29,0
1540020,08:54:27,08:54:27,4028,46,,,,31657.92,0
1540020,08:55:00,08:55:00,4029,47,,,,31868.53,
1540020,08:55:47,08:55:47,4129,48,,,,32070.89,0
1540020,08:56:35,08:56:35,4130,49,,,,32373,0
1540020,08:56:58,08:56:58,4131,50,,,,32496.84,0
1540020,08:58:33,08:58:33,4132,51,,,,32843.74,0
1540020,09:00:09,09:00:09,4133,52,,,,33241.64,0
1540020,09:00:47,09:00:47,4090,53,,,,33396.62,0
1540020,09:01:35,09:01:35,4091,54,,,,33564.93,0
1540020,09:02:22,09:02:22,4092,55,,,,33810.49,0
1540020,09:03:10,09:03:10,4093,56,,,,33980.45,0
1540020,09:04:45,09:04:45,10232,57,,,,34460.65,0
1540020,09:11:00,09:11:00,8028,58,,1,,35926.84,
1540030,07:48:00,07:48:00,9943,1,,,1,0,
1540030,07:51:55,07:51:55,2127,2,,,,1866.91,0
1540030,07:53:17,07:53:17,3836,3,,,,2525.71,0
1540030,08:01:00,08:01:00,9487,4,,,,6447.64,
1540030,08:08:00,08:08:00,9520,5,,,,9567.62,
1540030,08:14:00,08:14:00,3344,6,,,,11847.73,
1540030,08:18:00,08:18:00,657,7,,,,14409.59,0
1540030,08:25:22,08:25:22,2723,8,,,,19161.36,0
1540030,08:26:01,08:26:01,2724,9,,,,19618.13,0
1540030,08:26:25,08:26:25,2725,10,,,,19864.89,0
1540030,08:26:49,08:26:49,2726,11,,,,20078.88,0
1540030,08:27:15,08:27:15,2727,12,,,,20331.42,0
1540030,08:27:46,08:27:46,2728,13,,,,20643.94,0
1540030,08:28:06,08:28:06,2730,14,,,,20908.87,0
1540030,08:28:30,08:28:30,9529,15,,,,21211.59,0
1540030,08:28:40,08:28:40,1144,16,,,,21321.92,0
1540030,08:29:25,08:29:25,1145,17,,,,21880.19,0
1540030,08:30:00,08:30:00,2880,18,,,,22244.19,
1540030,08:31:13,08:31:13,998,19,,,,22752.23,0
1540030,08:32:17,08:32:17,999,20,,,,23216.59,0
1540030,08:33:02,08:33:02,9530,21,,,,23518.1,0
1540030,08:33:23,08:33:23,7262,22,,,,23646.38,0
1540030,08:34:06,08:34:06,4795,23,,,,23923.03,0
1540030,08:34:55,08:34:55,4796,24,,,,24187.83,0
1540030,08:35:34,08:35:34,4653,25,,,,24426.14,0
1540030,08:36:16,08:36:16,4654,26,,,,24701.54,0
1540030,08:36:42,08:36:42,6001,27,,,,24847.61,0
1540030,08:37:54,08:37:54,1135,28,,,,25328.05,0
1540030,08:38:56,08:38:56,8868,29,,,,25760.96,0
1540030,08:40:14,08:40:14,8867,30,,,,26361.73,0
1540030,08:40:57,08:40:57,6576,31,,,,26639.07,0
1540030,08:42:05,08:42:05,8865,32,,,,27054.65,0
1540030,08:42:56,08:42:56,2886,33,,,,27363.64,0
1540030,08:43:29,08:43:29,2887,34,,,,27531.37,0
1540030,08:44:29,08:44:29,9662,35,,,,27949.91,0
1540030,08:45:00,08:45:00,2889,36,,,,28119.91,0
1540030,08:45:34,08:45:34,9663,37,,,,28310.74,0
1540030,08:46:28,08:46:28,2891,38,,,,28655.01,0
1540030,08:47:32,08:47:32,8025,39,,,,29039.37,0
1540030,08:48:29,08:48:29,10369,40,,,,29410.46,0
1540030,08:49:31,08:49:31,8026,41,,,,29889.91,0
1540030,08:51:57,08:51:57,8856,42,,,,30645,0
1540030,08:52:25,08:52:25,9670,43,,,,30789.05,0
1540030,08:52:50,08:52:50,9671,44,,,,30979.65,0
1540030,08:53:48,08:53:48,2904,45,,,,31411.29,0
1540030,08:54:27,08:54:27,4028,46,,,,31657.92,0
1540030,08:55:00,08:55:00,4029,47,,,,31868.53,
1540030,08:55:47,08:55:47,4129,48,,,,32070.89,0
1540030,08:56:35,08:56:35,4130,49,,,,32373,0
1540030,08:56:58,08:56:58,4131,50,,,,32496.84,0
1540030,08:58:33,08:58:33,4132,51,,,,32843.74,0
1540030,09:00:09,09:00:09,4133,52,,,,33241.64,0
1540030,09:00:47,09:00:47,4090,53,,,,33396.62,0
1540030,09:01:35,09:01:35,4091,54,,,,33564.93,0
1540030,09:02:22,09:02:22,4092,55,,,,33810.49,0
1540030,09:03:10,09:03:10,4093,56,,,,33980.45,0
1540030,09:04:45,09:04:45,10232,57,,,,34460.65,0
1540030,09:11:00,09:11:00,8028,58,,1,,35926.84,
1540040,07:48:00,07:48:00,9943,1,,,1,0,
1540040,07:51:55,07:51:55,2127,2,,,,1866.91,0
1540040,07:53:17,07:53:17,3836,3,,,,2525.71,0
1540040,08:01:00,08:01:00,9487,4,,,,6447.64,
1540040,08:08:00,08:08:00,9520,5,,,,9567.62,
1540040,08:14:00,08:14:00,3344,6,,,,11847.73,
1540040,08:18:00,08:18:00,657,7,,,,14409.59,0
1540040,08:25:22,08:25:22,2723,8,,,,19161.36,0
1540040,08:26:01,08:26:01,2724,9,,,,19618.13,0
1540040,08:26:25,08:26:25,2725,10,,,,19864.89,0
1540040,08:26:49,08:26:49,2726,11,,,,20078.88,0
1540040,08:27:15,08:27:15,2727,12,,,,20331.42,0
1540040,08:27:46,08:27:46,2728,13,,,,20643.94,0
1540040,08:28:06,08:28:06,2730,14,,,,20908.87,0
1540040,08:28:30,08:28:30,9529,15,,,,21211.59,0
1540040,08:28:40,08:28:40,1144,16,,,,21321.92,0
1540040,08:29:25,08:29:25,1145,17,,,,21880.19,0
1540040,08:30:00,08:30:00,2880,18,,,,22244.19,
1540040,08:31:13,08:31:13,998,19,,,,22752.23,0
1540040,08:32:17,08:32:17,999,20,,,,23216.59,0
1540040,08:33:02,08:33:02,9530,21,,,,23518.1,0
1540040,08:33:23,08:33:23,7262,22,,,,23646.38,0
1540040,08:34:06,08:34:06,4795,23,,,,23923.03,0
1540040,08:34:55,08:34:55,4796,24,,,,24187.83,0
1540040,08:35:34,08:35:34,4653,25,,,,24426.14,0
1540040,08:36:16,08:36:16,4654,26,,,,24701.54,0
1540040,08:36:42,08:36:42,6001,27,,,,24847.61,0
1540040,08:37:54,08:37:54,1135,28,,,,25328.05,0
1540040,08:38:56,08:38:56,8868,29,,,,25760.96,0
1540040,08:40:14,08:40:14,8867,30,,,,26361.73,0
1540040,08:40:57,08:40:57,6576,31,,,,26639.07,0
1540040,08:42:05,08:42:05,8865,32,,,,27054.65,0
1540040,08:42:56,08:42:56,2886,33,,,,27363.64,0
1540040,08:43:29,08:43:29,2887,34,,,,27531.37,0
1540040,08:44:29,08:44:29,9662,35,,,,27949.91,0
1540040,08:45:00,08:45:00,2889,36,,,,28119.91,0
1540040,08:45:34,08:45:34,9663,37,,,,28310.74,0
1540040,08:46:28,08:46:28,2891,38,,,,28655.01,0
1540040,08:47:32,08:47:32,8025,39,,,,29039.37,0
1540040,08:48:29,08:48:29,10369,40,,,,29410.46,0
1540040,08:49:31,08:49:31,8026,41,,,,29889.91,0
1540040,08:51:57,08:51:57,8856,42,,,,30645,0
1540040,08:52:25,08:52:25,9670,43,,,,30789.05,0
1540040,08:52:50,08:52:50,9671,44,,,,30979.65,0
1540040,08:53:48,08:53:48,2904,45,,,,31411.29,0
1540040,08:54:27,08:54:27,4028,46,,,,31657.92,0
1540040,08:55:00,08:55:00,4029,47,,,,31868.53,
1540040,08:55:47,08:55:47,4129,48,,,,32070.89,0
1540040,08:56:35,08:56:35,4130,49,,,,32373,0
1540040,08:56:58,08:56:58,4131,50,,,,32496.84,0
1540040,08:58:33,08:58:33,4132,51,,,,32843.74,0
1540040,09:00:09,09:00:09,4133,52,,,,33241.64,0
1540040,09:00:47,09:00:47,4090,53,,,,33396.62,0
1540040,09:01:35,09:01:35,4091,54,,,,33564.93,0
1540040,09:02:22,09:02:22,4092,55,,,,33810.49,0
1540040,09:03:10,09:03:10,4093,56,,,,33980.45,0
1540040,09:04:45,09:04:45,10232,57,,,,34460.65,0
1540040,09:11:00,09:11:00,8028,58,,1,,35926.84,
1540050,07:48:00,07:48:00,9943,1,,,1,0,
1540050,07:51:55,07:51:55,2127,2,,,,1866.91,0
1540050,07:53:17,07:53:17,3836,3,,,,2525.71,0
1540050,08:01:00,08:01:00,9487,4,,,,6447.64,
1540050,08:08:00,08:08:00,9520,5,,,,9567.62,
1540050,08:14:00,08:14:00,3344,6,,,,11847.73,
1540050,08:18:00,08:18:00,657,7,,,,14409.59,0
1540050,08:25:22,08:25:22,2723,8,,,,19161.36,0
1540050,08:26:01,08:26:01,2724,9,,,,19618.13,0
1540050,08:26:25,08:26:25,2725,10,,,,19864.89,0
1540050,08:26:49,08:26:49,2726,11,,,,20078.88,0
1540050,08:27:15,08:27:15,2727,12,,,,20331.42,0
1540050,08:27:46,08:27:46,2728,13,,,,20643.94,0
1540050,08:28:06,08:28:06,2730,14,,,,20908.87,0
1540050,08:28:30,08:28:30,9529,15,,,,21211.59,0
1540050,08:28:40,08:28:40,1144,16,,,,21321.92,0
1540050,08:29:25,08:29:25,1145,17,,,,21880.19,0
1540050,08:30:00,08:30:00,2880,18,,,,22244.19,
1540050,08:31:13,08:31:13,998,19,,,,22752.23,0
1540050,08:32:17,08:32:17,999,20,,,,23216.59,0
1540050,08:33:02,08:33:02,9530,21,,,,23518.1,0
1540050,08:33:23,08:33:23,7262,22,,,,23646.38,0
1540050,08:34:06,08:34:06,4795,23,,,,23923.03,0
1540050,08:34:55,08:34:55,4796,24,,,,24187.83,0
1540050,08:35:34,08:35:34,4653,25,,,,24426.14,0
1540050,08:36:16,08:36:16,4654,26,,,,24701.54,0
1540050,08:36:42,08:36:42,6001,27,,,,24847.61,0
1540050,08:37:54,08:37:54,1135,28,,,,25328.05,0
1540050,08:38:56,08:38:56,8868,29,,,,25760.96,0
1540050,08:40:14,08:40:14,8867,30,,,,26361.73,0
1540050,08:40:57,08:40:57,6576,31,,,,26639.07,0
1540050,08:42:05,08:42:05,8865,32,,,,27054.65,0
1540050,08:42:56,08:42:56,2886,33,,,,27363.64,0
1540050,08:43:29,08:43:29,2887,34,,,,27531.37,0
1540050,08:44:29,08:44:29,9662,35,,,,27949.91,0
1540050,08:45:00,08:45:00,2889,36,,,,28119.91,0
1540050,08:45:34,08:45:34,9663,37,,,,28310.74,0
1540050,08:46:28,08:46:28,2891,38,,,,28655.01,0
1540050,08:47:32,08:47:32,8025,39,,,,29039.37,0
1540050,08:48:29,08:48:29,10369,40,,,,29410.46,0
1540050,08:49:31,08:49:31,8026,41,,,,29889.91,0
1540050,08:51:57,08:51:57,8856,42,,,,30645,0
1540050,08:52:25,08:52:25,9670,43,,,,30789.05,0
1540050,08:52:50,08:52:50,9671,44,,,,30979.65,0
1540050,08:53:48,08:53:48,2904,45,,,,31411.29,0
1540050,08:54:27,08:54:27,4028,46,,,,31657.92,0
1540050,08:55:00,08:55:00,4029,47,,,,31868.53,
1540050,08:55:47,08:55:47,4129,48,,,,32070.89,0
1540050,08:56:35,08:56:35,4130,49,,,,32373,0
1540050,08:56:58,08:56:58,4131,50,,,,32496.84,0
1540050,08:58:33,08:58:33,4132,51,,,,32843.74,0
1540050,09:00:09,09:00:09,4133,52,,,,33241.64,0
1540050,09:00:47,09:00:47,4090,53,,,,33396.62,0
1540050,09:01:35,09:01:35,4091,54,,,,33564.93,0
1540050,09:02:22,09:02:22,4092,55,,,,33810.49,0
1540050,09:03:10,09:03:10,4093,56,,,,33980.45,0
1540050,09:04:45,09:04:45,10232,57,,,,34460.65,0
1540050,09:11:00,09:11:00,8028,58,,1,,35926.84,
1540060,07:48:00,07:48:00,9943,1,,,1,0,
1540060,07:51:55,07:51:55,2127,2,,,,1866.91,0
1540060,07:53:17,07:53:17,3836,3,,,,2525.71,0
1540060,08:01:00,08:01:00,9487,4,,,,6447.64,
1540060,08:08:00,08:08:00,9520,5,,,,9567.62,
1540060,08:14:00,08:14:00,3344,6,,,,11847.73,
1540060,08:18:00,08:18:00,657,7,,,,14409.59,0
1540060,08:25:22,08:25:22,2723,8,,,,19161.36,0
1540060,08:26:01,08:26:01,2724,9,,,,19618.13,0
1540060,08:26:25,08:26:25,2725,10,,,,19864.89,0
1540060,08:26:49,08:26:49,2726,11,,,,20078.88,0
1540060,08:27:15,08:27:15,2727,12,,,,20331.42,0
1540060,08:27:46,08:27:46,2728,13,,,,20643.94,0
1540060,08:28:06,08:28:06,2730,14,,,,20908.87,0
1540060,08:28:30,08:28:30,9529,15,,,,21211.59,0
1540060,08:28:40,08:28:40,1144,16,,,,21321.92,0
1540060,08:29:25,08:29:25,1145,17,,,,21880.19,0
1540060,08:30:00,08:30:00,2880,18,,,,22244.19,
1540060,08:31:13,08:31:13,998,19,,,,22752.23,0
1540060,08:32:17,08:32:17,999,20,,,,23216.59,0
1540060,08:33:02,08:33:02,9530,21,,,,23518.1,0
1540060,08:33:23,08:33:23,7262,22,,,,23646.38,0
1540060,08:34:06,08:34:06,4795,23,,,,23923.03,0
1540060,08:34:55,08:34:55,4796,24,,,,24187.83,0
1540060,08:35:34,08:35:34,4653,25,,,,24426.14,0
1540060,08:36:16,08:36:16,4654,26,,,,24701.54,0
1540060,08:36:42,08:36:42,6001,27,,,,24847.61,0
1540060,08:37:54,08:37:54,1135,28,,,,25328.05,0
1540060,08:38:56,08:38:56,8868,29,,,,25760.96,0
1540060,08:40:14,08:40:14,8867,30,,,,26361.73,0
1540060,08:40:57,08:40:57,6576,31,,,,26639.07,0
1540060,08:42:05,08:42:05,8865,32,,,,27054.65,0
1540060,08:42:56,08:42:56,2886,33,,,,27363.64,0
1540060,08:43:29,08:43:29,2887,34,,,,27531.37,0
1540060,08:44:29,08:44:29,9662,35,,,,27949.91,0
1540060,08:45:00,08:45:00,2889,36,,,,28119.91,0
1540060,08:45:34,08:45:34,9663,37,,,,28310.74,0
1540060,08:46:28,08:46:28,2891,38,,,,28655.01,0
1540060,08:47:32,08:47:32,8025,39,,,,29039.37,0
1540060,08:48:29,08:48:29,10369,40,,,,29410.46,0
1540060,08:49:31,08:49:31,8026,41,,,,29889.91,0
1540060,08:51:57,08:51:57,8856,42,,,,30645,0
1540060,08:52:25,08:52:25,9670,43,,,,30789.05,0
1540060,08:52:50,08:52:50,9671,44,,,,30979.65,0
1540060,08:53:48,08:53:48,2904,45,,,,31411.29,0
1540060,08:54:27,08:54:27,4028,46,,,,31657.92,0
1540060,08:55:00,08:55:00,4029,47,,,,31868.53,
1540060,08:55:47,08:55:47,4129,48,,,,32070.89,0
1540060,08:56:35,08:56:35,4130,49,,,,32373,0
1540060,08:56:58,08:56:58,4131,50,,,,32496.84,0
1540060,08:58:33,08:58:33,4132,51,,,,32843.74,0
1540060,09:00:09,09:00:09,4133,52,,,,33241.64,0
1540060,09:00:47,09:00:47,4090,53,,,,33396.62,0
1540060,09:01:35,09:01:35,4091,54,,,,33564.93,0
1540060,09:02:22,09:02:22,4092,55,,,,33810.49,0
1540060,09:03:10,09:03:10,4093,56,,,,33980.45,0
1540060,09:04:45,09:04:45,10232,57,,,,34460.65,0
1540060,09:11:00,09:11:00,8028,58,,1,,35926.84,
1540090,07:48:00,07:48:00,9943,1,,,1,0,
1540090,07:51:55,07:51:55,2127,2,,,,1866.91,0
1540090,07:53:17,07:53:17,3836,3,,,,2525.71,0
1540090,08:01:00,08:01:00,9487,4,,,,6447.64,
1540090,08:08:00,08:08:00,9520,5,,,,9567.62,
1540090,08:14:00,08:14:00,3344,6,,,,11847.73,
1540090,08:18:00,08:18:00,657,7,,,,14409.59,0
1540090,08:25:22,08:25:22,2723,8,,,,19161.36,0
1540090,08:26:01,08:26:01,2724,9,,,,19618.13,0
1540090,08:26:25,08:26:25,2725,10,,,,19864.89,0
1540090,08:26:49,08:26:49,2726,11,,,,20078.88,0
1540090,08:27:15,08:27:15,2727,12,,,,20331.42,0
1540090,08:27:46,08:27:46,2728,13,,,,20643.94,0
1540090,08:28:06,08:28:06,2730,14,,,,20908.87,0
1540090,08:28:30,08:28:30,9529,15,,,,21211.59,0
1540090,08:28:40,08:28:40,1144,16,,,,21321.92,0
1540090,08:29:25,08:29:25,1145,17,,,,21880.19,0
1540090,08:30:00,08:30:00,2880,18,,,,22244.19,
1540090,08:31:13,08:31:13,998,19,,,,22752.23,0
1540090,08:32:17,08:32:17,999,20,,,,23216.59,0
1540090,08:33:02,08:33:02,9530,21,,,,23518.1,0
1540090,08:33:23,08:33:23,7262,22,,,,23646.38,0
1540090,08:34:06,08:34:06,4795,23,,,,23923.03,0
1540090,08:34:55,08:34:55,4796,24,,,,24187.83,0
1540090,08:35:34,08:35:34,4653,25,,,,24426.14,0
1540090,08:36:16,08:36:16,4654,26,,,,24701.54,0
1540090,08:36:42,08:36:42,6001,27,,,,24847.61,0
1540090,08:37:54,08:37:54,1135,28,,,,25328.05,0
1540090,08:38:56,08:38:56,8868,29,,,,25760.96,0
1540090,08:40:14,08:40:14,8867,30,,,,26361.73,0
1540090,08:40:57,08:40:57,6576,31,,,,26639.07,0
1540090,08:42:05,08:42:05,8865,32,,,,27054.65,0
1540090,08:42:56,08:42:56,2886,33,,,,27363.64,0
1540090,08:43:29,08:43:29,2887,34,,,,27531.37,0
1540090,08:44:29,08:44:29,9662,35,,,,27949.91,0
1540090,08:45:00,08:45:00,2889,36,,,,28119.91,0
1540090,08:45:34,08:45:34,9663,37,,,,28310.74,0
1540090,08:46:28,08:46:28,2891,38,,,,28655.01,0
1540090,08:47:32,08:47:32,8025,39,,,,29039.37,0
1540090,08:48:29,08:48:29,10369,40,,,,29410.46,0
1540090,08:49:31,08:49:31,8026,41,,,,29889.91,0
1540090,08:51:57,08:51:57,8856,42,,,,30645,0
1540090,08:52:25,08:52:25,9670,43,,,,30789.05,0
1540090,08:52:50,08:52:50,9671,44,,,,30979.65,0
1540090,08:53:48,08:53:48,2904,45,,,,31411.29,0
1540090,08:54:27,08:54:27,4028,46,,,,31657.92,0
1540090,08:55:00,08:55:00,4029,47,,,,31868.53,
1540090,08:55:47,08:55:47,4129,48,,,,32070.89,0
1540090,08:56:35,08:56:35,4130,49,,,,32373,0
1540090,08:56:58,08:56:58,4131,50,,,,32496.84,0
1540090,08:58:33,08:58:33,4132,51,,,,32843.74,0
1540090,09:00:09,09:00:09,4133,52,,,,33241.64,0
1540090,09:00:47,09:00:47,4090,53,,,,33396.62,0
1540090,09:01:35,09:01:35,4091,54,,,,33564.93,0
1540090,09:02:22,09:02:22,4092,55,,,,33810.49,0
1540090,09:03:10,09:03:10,4093,56,,,,33980.45,0
1540090,09:04:45,09:04:45,10232,57,,,,34460.65,0
1540090,09:11:00,09:11:00,8028,58,,1,,35926.84,
15404020,19:49:00,19:49:00,9943,1,,,1,0,
15404020,19:52:55,19:52:55,2127,2,,,,1866.91,0
15404020,19:54:17,19:54:17,3836,3,,,,2525.71,0
15404020,20:02:00,20:02:00,9487,4,,,,6447.64,
15404020,20:07:00,20:07:00,9520,5,,,,9567.62,
15404020,20:13:00,20:13:00,3344,6,,,,11847.73,
15404020,20:17:15,20:17:15,657,7,,,,14409.59,0
15404020,20:25:05,20:25:05,2723,8,,,,19161.36,0
15404020,20:25:46,20:25:46,2724,9,,,,19618.13,0
15404020,20:26:12,20:26:12,2725,10,,,,19864.89,0
15404020,20:26:37,20:26:37,2726,11,,,,20078.88,0
15404020,20:27:05,20:27:05,2727,12,,,,20331.42,0
15404020,20:27:38,20:27:38,2728,13,,,,20643.94,0
15404020,20:27:59,20:27:59,2730,14,,,,20908.87,0
15404020,20:28:25,20:28:25,9529,15,,,,21211.59,0
15404020,20:28:35,20:28:35,1144,16,,,,21321.92,0
15404020,20:29:23,20:29:23,1145,17,,,,21880.19,0
15404020,20:30:00,20:30:00,2880,18,,,,22244.19,
15404020,20:30:59,20:30:59,998,19,,,,22752.23,0
15404020,20:31:50,20:31:50,999,20,,,,23216.59,0
15404020,20:32:26,20:32:26,9530,21,,,,23518.1,0
15404020,20:32:42,20:32:42,7262,22,,,,23646.38,0
15404020,20:33:17,20:33:17,4795,23,,,,23923.03,0
15404020,20:33:56,20:33:56,4796,24,,,,24187.83,0
15404020,20:34:27,20:34:27,4653,25,,,,24426.14,0
15404020,20:35:00,20:35:00,4654,26,,,,24701.54,0
15404020,20:35:22,20:35:22,6001,27,,,,24847.61,0
15404020,20:36:19,20:36:19,1135,28,,,,25328.05,0
15404020,20:37:09,20:37:09,8868,29,,,,25760.96,0
15404020,20:38:11,20:38:11,8867,30,,,,26361.73,0
15404020,20:38:46,20:38:46,6576,31,,,,26639.07,0
15404020,20:39:40,20:39:40,8865,32,,,,27054.65,0
15404020,20:40:21,20:40:21,2886,33,,,,27363.64,0
15404020,20:40:47,20:40:47,2887,34,,,,27531.37,0
15404020,20:41:35,20:41:35,9662,35,,,,27949.91,0
15404020,20:42:00,20:42:00,2889,36,,,,28119.91,0
15404020,20:42:27,20:42:27,9663,37,,,,28310.74,0
15404020,20:43:10,20:43:10,2891,38,,,,28655.01,0
15404020,20:44:01,20:44:01,8025,39,,,,29039.37,0
15404020,20:44:47,20:44:47,10369,40,,,,29410.46,0
15404020,20:45:36,20:45:36,8026,41,,,,29889.91,0
15404020,20:47:33,20:47:33,8856,42,,,,30645,0
15404020,20:47:56,20:47:56,9670,43,,,,30789.05,0
15404020,20:48:16,20:48:16,9671,44,,,,30979.65,0
15404020,20:49:02,20:49:02,2904,45,,,,31411.29,0
15404020,20:49:33,20:49:33,4028,46,,,,31657.92,0
15404020,20:50:00,20:50:00,4029,47,,,,31868.53,
15404020,20:50:38,20:50:38,4129,48,,,,32070.89,0
15404020,20:51:17,20:51:17,4130,49,,,,32373,0
15404020,20:51:36,20:51:36,4131,50,,,,32496.84,0
15404020,20:52:53,20:52:53,4132,51,,,,32843.74,0
15404020,20:54:11,20:54:11,4133,52,,,,33241.64,0
15404020,20:54:42,20:54:42,4090,53,,,,33396.62,0
15404020,20:55:21,20:55:21,4091,54,,,,33564.93,0
15404020,20:55:59,20:55:59,4092,55,,,,33810.49,0
15404020,20:56:38,20:56:38,4093,56,,,,33980.45,0
15404020,20:57:55,20:57:55,10232,57,,,,34460.65,0
15404020,21:03:00,21:03:00,8028,58,,1,,35926.84,
15404030,19:49:00,19:49:00,9943,1,,,1,0,
15404030,19:52:55,19:52:55,2127,2,,,,1866.91,0
15404030,19:54:17,19:54:17,3836,3,,,,2525.71,0
15404030,20:02:00,20:02:00,9487,4,,,,6447.64,
15404030,20:07:00,20:07:00,9520,5,,,,9567.62,
15404030,20:13:00,20:13:00,3344,6,,,,11847.73,
15404030,20:17:15,20:17:15,657,7,,,,14409.59,0
15404030,20:25:05,20:25:05,2723,8,,,,19161.36,0
15404030,20:25:46,20:25:46,2724,9,,,,19618.13,0
15404030,20:26:12,20:26:12,2725,10,,,,19864.89,0
15404030,20:26:37,20:26:37,2726,11,,,,20078.88,0
15404030,20:27:05,20:27:05,2727,12,,,,20331.42,0
15404030,20:27:38,20:27:38,2728,13,,,,20643.94,0
15404030,20:27:59,20:27:59,2730,14,,,,20908.87,0
15404030,20:28:25,20:28:25,9529,15,,,,21211.59,0
15404030,20:28:35,20:28:35,1144,16,,,,21321.92,0
15404030,20:29:23,20:29:23,1145,17,,,,21880.19,0
15404030,20:30:00,20:30:00,2880,18,,,,22244.19,
15404030,20:30:59,20:30:59,998,19,,,,22752.23,0
15404030,20:31:50,20:31:50,999,20,,,,23216.59,0
15404030,20:32:26,20:32:26,9530,21,,,,23518.1,0
15404030,20:32:42,20:32:42,7262,22,,,,23646.38,0
15404030,20:33:17,20:33:17,4795,23,,,,23923.03,0
15404030,20:33:56,20:33:56,4796,24,,,,24187.83,0
15404030,20:34:27,20:34:27,4653,25,,,,24426.14,0
15404030,20:35:00,20:35:00,4654,26,,,,24701.54,0
15404030,20:35:22,20:35:22,6001,27,,,,24847.61,0
15404030,20:36:19,20:36:19,1135,28,,,,25328.05,0
15404030,20:37:09,20:37:09,8868,29,,,,25760.96,0
15404030,20:38:11,20:38:11,8867,30,,,,26361.73,0
15404030,20:38:46,20:38:46,6576,31,,,,26639.07,0
15404030,20:39:40,20:39:40,8865,32,,,,27054.65,0
15404030,20:40:21,20:40:21,2886,33,,,,27363.64,0
15404030,20:40:47,20:40:47,2887,34,,,,27531.37,0
15404030,20:41:35,20:41:35,9662,35,,,,27949.91,0
15404030,20:42:00,20:42:00,2889,36,,,,28119.91,0
15404030,20:42:27,20:42:27,9663,37,,,,28310.74,0
15404030,20:43:10,20:43:10,2891,38,,,,28655.01,0
15404030,20:44:01,20:44:01,8025,39,,,,29039.37,0
15404030,20:44:47,20:44:47,10369,40,,,,29410.46,0
15404030,20:45:36,20:45:36,8026,41,,,,29889.91,0
15404030,20:47:33,20:47:33,8856,42,,,,30645,0
15404030,20:47:56,20:47:56,9670,43,,,,30789.05,0
15404030,20:48:16,20:48:16,9671,44,,,,30979.65,0
15404030,20:49:02,20:49:02,2904,45,,,,31411.29,0
15404030,20:49:33,20:49:33,4028,46,,,,31657.92,0
15404030,20:50:00,20:50:00,4029,47,,,,31868.53,
15404030,20:50:38,20:50:38,4129,48,,,,32070.89,0
15404030,20:51:17,20:51:17,4130,49,,,,32373,0
15404030,20:51:36,20:51:36,4131,50,,,,32496.84,0
15404030,20:52:53,20:52:53,4132,51,,,,32843.74,0
15404030,20:54:11,20:54:11,4133,52,,,,33241.64,0
15404030,20:54:42,20:54:42,4090,53,,,,33396.62,0
15404030,20:55:21,20:55:21,4091,54,,,,33564.93,0
15404030,20:55:59,20:55:59,4092,55,,,,33810.49,0
15404030,20:56:38,20:56:38,4093,56,,,,33980.45,0
15404030,20:57:55,20:57:55,10232,57,,,,34460.65,0
15404030,21:03:00,21:03:00,8028,58,,1,,35926.84,
15404040,19:49:00,19:49:00,9943,1,,,1,0,
15404040,19:52:55,19:52:55,2127,2,,,,1866.91,0
15404040,19:54:17,19:54:17,3836,3,,,,2525.71,0
15404040,20:02:00,20:02:00,9487,4,,,,6447.64,
15404040,20:07:00,20:07:00,9520,5,,,,9567.62,
15404040,20:13:00,20:13:00,3344,6,,,,11847.73,
15404040,20:17:15,20:17:15,657,7,,,,14409.59,0
15404040,20:25:05,20:25:05,2723,8,,,,19161.36,0
15404040,20:25:46,20:25:46,2724,9,,,,19618.13,0
15404040,20:26:12,20:26:12,2725,10,,,,19864.89,0
15404040,20:26:37,20:26:37,2726,11,,,,20078.88,0
15404040,20:27:05,20:27:05,2727,12,,,,20331.42,0
15404040,20:27:38,20:27:38,2728,13,,,,20643.94,0
15404040,20:27:59,20:27:59,2730,14,,,,20908.87,0
15404040,20:28:25,20:28:25,9529,15,,,,21211.59,0
15404040,20:28:35,20:28:35,1144,16,,,,21321.92,0
15404040,20:29:23,20:29:23,1145,17,,,,21880.19,0
15404040,20:30:00,20:30:00,2880,18,,,,22244.19,
15404040,20:30:59,20:30:59,998,19,,,,22752.23,0
15404040,20:31:50,20:31:50,999,20,,,,23216.59,0
15404040,20:32:26,20:32:26,9530,21,,,,23518.1,0
15404040,20:32:42,20:32:42,7262,22,,,,23646.38,0
15404040,20:33:17,20:33:17,4795,23,,,,23923.03,0
15404040,20:33:56,20:33:56,4796,24,,,,24187.83,0
15404040,20:34:27,20:34:27,4653,25,,,,24426.14,0
15404040,20:35:00,20:35:00,4654,26,,,,24701.54,0
15404040,20:35:22,20:35:22,6001,27,,,,24847.61,0
15404040,20:36:19,20:36:19,1135,28,,,,25328.05,0
15404040,20:37:09,20:37:09,8868,29,,,,25760.96,0
15404040,20:38:11,20:38:11,8867,30,,,,26361.73,0
15404040,20:38:46,20:38:46,6576,31,,,,26639.07,0
15404040,20:39:40,20:39:40,8865,32,,,,27054.65,0
15404040,20:40:21,20:40:21,2886,33,,,,27363.64,0
15404040,20:40:47,20:40:47,2887,34,,,,27531.37,0
15404040,20:41:35,20:41:35,9662,35,,,,27949.91,0
15404040,20:42:00,20:42:00,2889,36,,,,28119.91,0
15404040,20:42:27,20:42:27,9663,37,,,,28310.74,0
15404040,20:43:10,20:43:10,2891,38,,,,28655.01,0
15404040,20:44:01,20:44:01,8025,39,,,,29039.37,0
15404040,20:44:47,20:44:47,10369,40,,,,29410.46,0
15404040,20:45:36,20:45:36,8026,41,,,,29889.91,0
15404040,20:47:33,20:47:33,8856,42,,,,30645,0
15404040,20:47:56,20:47:56,9670,43,,,,30789.05,0
15404040,20:48:16,20:48:16,9671,44,,,,30979.65,0
15404040,20:49:02,20:49:02,2904,45,,,,31411.29,0
15404040,20:49:33,20:49:33,4028,46,,,,31657.92,0
15404040,20:50:00,20:50:00,4029,47,,,,31868.53,
15404040,20:50:38,20:50:38,4129,48,,,,32070.89,0
15404040,20:51:17,20:51:17,4130,49,,,,32373,0
15404040,20:51:36,20:51:36,4131,50,,,,32496.84,0
15404040,20:52:53,20:52:53,4132,51,,,,32843.74,0
15404040,20:54:11,20:54:11,4133,52,,,,33241.64,0
15404040,20:54:42,20:54:42,4090,53,,,,33396.62,0
15404040,20:55:21,20:55:21,4091,54,,,,33564.93,0
15404040,20:55:59,20:55:59,4092,55,,,,33810.49,0
15404040,20:56:38,20:56:38,4093,56,,,,33980.45,0
15404040,20:57:55,20:57:55,10232,57,,,,34460.65,0
15404040,21:03:00,21:03:00,8028,58,,1,,35926.84,
15404050,19:49:00,19:49:00,9943,1,,,1,0,
15404050,19:52:55,19:52:55,2127,2,,,,1866.91,0
15404050,19:54:17,19:54:17,3836,3,,,,2525.71,0
15404050,20:02:00,20:02:00,9487,4,,,,6447.64,
15404050,20:07:00,20:07:00,9520,5,,,,9567.62,
15404050,20:13:00,20:13:00,3344,6,,,,11847.73,
15404050,20:17:15,20:17:15,657,7,,,,14409.59,0
15404050,20:25:05,20:25:05,2723,8,,,,19161.36,0
15404050,20:25:46,20:25:46,2724,9,,,,19618.13,0
15404050,20:26:12,20:26:12,2725,10,,,,19864.89,0
15404050,20:26:37,20:26:37,2726,11,,,,20078.88,0
15404050,20:27:05,20:27:05,2727,12,,,,20331.42,0
15404050,20:27:38,20:27:38,2728,13,,,,20643.94,0
15404050,20:27:59,20:27:59,2730,14,,,,20908.87,0
15404050,20:28:25,20:28:25,9529,15,,,,21211.59,0
15404050,20:28:35,20:28:35,1144,16,,,,21321.92,0
15404050,20:29:23,20:29:23,1145,17,,,,21880.19,0
15404050,20:30:00,20:30:00,2880,18,,,,22244.19,
15404050,20:30:59,20:30:59,998,19,,,,22752.23,0
15404050,20:31:50,20:31:50,999,20,,,,23216.59,0
15404050,20:32:26,20:32:26,9530,21,,,,23518.1,0
15404050,20:32:42,20:32:42,7262,22,,,,23646.38,0
15404050,20:33:17,20:33:17,4795,23,,,,23923.03,0
15404050,20:33:56,20:33:56,4796,24,,,,24187.83,0
15404050,20:34:27,20:34:27,4653,25,,,,24426.14,0
15404050,20:35:00,20:35:00,4654,26,,,,24701.54,0
15404050,20:35:22,20:35:22,6001,27,,,,24847.61,0
15404050,20:36:19,20:36:19,1135,28,,,,25328.05,0
15404050,20:37:09,20:37:09,8868,29,,,,25760.96,0
15404050,20:38:11,20:38:11,8867,30,,,,26361.73,0
15404050,20:38:46,20:38:46,6576,31,,,,26639.07,0
15404050,20:39:40,20:39:40,8865,32,,,,27054.65,0
15404050,20:40:21,20:40:21,2886,33,,,,27363.64,0
15404050,20:40:47,20:40:47,2887,34,,,,27531.37,0
15404050,20:41:35,20:41:35,9662,35,,,,27949.91,0
15404050,20:42:00,20:42:00,2889,36,,,,28119.91,0
15404050,20:42:27,20:42:27,9663,37,,,,28310.74,0
15404050,20:43:10,20:43:10,2891,38,,,,28655.01,0
15404050,20:44:01,20:44:01,8025,39,,,,29039.37,0
15404050,20:44:47,20:44:47,10369,40,,,,29410.46,0
15404050,20:45:36,20:45:36,8026,41,,,,29889.91,0
15404050,20:47:33,20:47:33,8856,42,,,,30645,0
15404050,20:47:56,20:47:56,9670,43,,,,30789.05,0
15404050,20:48:16,20:48:16,9671,44,,,,30979.65,0
15404050,20:49:02,20:49:02,2904,45,,,,31411.29,0
15404050,20:49:33,20:49:33,4028,46,,,,31657.92,0
15404050,20:50:00,20:50:00,4029,47,,,,31868.53,
15404050,20:50:38,20:50:38,4129,48,,,,32070.89,0
15404050,20:51:17,20:51:17,4130,49,,,,32373,0
15404050,20:51:36,20:51:36,4131,50,,,,32496.84,0
15404050,20:52:53,20:52:53,4132,51,,,,32843.74,0
15404050,20:54:11,20:54:11,4133,52,,,,33241.64,0
15404050,20:54:42,20:54:42,4090,53,,,,33396.62,0
15404050,20:55:21,20:55:21,4091,54,,,,33564.93,0
15404050,20:55:59,20:55:59,4092,55,,,,33810.49,0
15404050,20:56:38,20:56:38,4093,56,,,,33980.45,0
15404050,20:57:55,20:57:55,10232,57,,,,34460.65,0
15404050,21:03:00,21:03:00,8028,58,,1,,35926.84,
15404060,19:49:00,19:49:00,9943,1,,,1,0,
15404060,19:52:55,19:52:55,2127,2,,,,1866.91,0
15404060,19:54:17,19:54:17,3836,3,,,,2525.71,0
15404060,20:02:00,20:02:00,9487,4,,,,6447.64,
15404060,20:07:00,20:07:00,9520,5,,,,9567.62,
15404060,20:13:00,20:13:00,3344,6,,,,11847.73,
15404060,20:17:15,20:17:15,657,7,,,,14409.59,0
15404060,20:25:05,20:25:05,2723,8,,,,19161.36,0
15404060,20:25:46,20:25:46,2724,9,,,,19618.13,0
15404060,20:26:12,20:26:12,2725,10,,,,19864.89,0
15404060,20:26:37,20:26:37,2726,11,,,,20078.88,0
15404060,20:27:05,20:27:05,2727,12,,,,20331.42,0
15404060,20:27:38,20:27:38,2728,13,,,,20643.94,0
15404060,20:27:59,20:27:59,2730,14,,,,20908.87,0
15404060,20:28:25,20:28:25,9529,15,,,,21211.59,0
15404060,20:28:35,20:28:35,1144,16,,,,21321.92,0
15404060,20:29:23,20:29:23,1145,17,,,,21880.19,0
15404060,20:30:00,20:30:00,2880,18,,,,22244.19,
15404060,20:30:59,20:30:59,998,19,,,,22752.23,0
15404060,20:31:50,20:31:50,999,20,,,,23216.59,0
15404060,20:32:26,20:32:26,9530,21,,,,23518.1,0
15404060,20:32:42,20:32:42,7262,22,,,,23646.38,0
15404060,20:33:17,20:33:17,4795,23,,,,23923.03,0
15404060,20:33:56,20:33:56,4796,24,,,,24187.83,0
15404060,20:34:27,20:34:27,4653,25,,,,24426.14,0
15404060,20:35:00,20:35:00,4654,26,,,,24701.54,0
15404060,20:35:22,20:35:22,6001,27,,,,24847.61,0
15404060,20:36:19,20:36:19,1135,28,,,,25328.05,0
15404060,20:37:09,20:37:09,8868,29,,,,25760.96,0
15404060,20:38:11,20:38:11,8867,30,,,,26361.73,0
15404060,20:38:46,20:38:46,6576,31,,,,26639.07,0
15404060,20:39:40,20:39:40,8865,32,,,,27054.65,0
15404060,20:40:21,20:40:21,2886,33,,,,27363.64,0
15404060,20:40:47,20:40:47,2887,34,,,,27531.37,0
15404060,20:41:35,20:41:35,9662,35,,,,27949.91,0
15404060,20:42:00,20:42:00,2889,36,,,,28119.91,0
15404060,20:42:27,20:42:27,9663,37,,,,28310.74,0
15404060,20:43:10,20:43:10,2891,38,,,,28655.01,0
15404060,20:44:01,20:44:01,8025,39,,,,29039.37,0
15404060,20:44:47,20:44:47,10369,40,,,,29410.46,0
15404060,20:45:36,20:45:36,8026,41,,,,29889.91,0
15404060,20:47:33,20:47:33,8856,42,,,,30645,0
15404060,20:47:56,20:47:56,9670,43,,,,30789.05,0
15404060,20:48:16,20:48:16,9671,44,,,,30979.65,0
15404060,20:49:02,20:49:02,2904,45,,,,31411.29,0
15404060,20:49:33,20:49:33,4028,46,,,,31657.92,0
15404060,20:50:00,20:50:00,4029,47,,,,31868.53,
15404060,20:50:38,20:50:38,4129,48,,,,32070.89,0
15404060,20:51:17,20:51:17,4130,49,,,,32373,0
15404060,20:51:36,20:51:36,4131,50,,,,32496.84,0
15404060,20:52:53,20:52:53,4132,51,,,,32843.74,0
15404060,20:54:11,20:54:11,4133,52,,,,33241.64,0
15404060,20:54:42,20:54:42,4090,53,,,,33396.62,0
15404060,20:55:21,20:55:21,4091,54,,,,33564.93,0
15404060,20:55:59,20:55:59,4092,55,,,,33810.49,0
15404060,20:56:38,20:56:38,4093,56,,,,33980.45,0
15404060,20:57:55,20:57:55,10232,57,,,,34460.65,0
15404060,21:03:00,21:03:00,8028,58,,1,,35926.84,
15404090,19:49:00,19:49:00,9943,1,,,1,0,
15404090,19:52:55,19:52:55,2127,2,,,,1866.91,0
15404090,19:54:17,19:54:17,3836,3,,,,2525.71,0
15404090,20:02:00,20:02:00,9487,4,,,,6447.64,
15404090,20:07:00,20:07:00,9520,5,,,,9567.62,
15404090,20:13:00,20:13:00,3344,6,,,,11847.73,
15404090,20:17:15,20:17:15,657,7,,,,14409.59,0
15404090,20:25:05,20:25:05,2723,8,,,,19161.36,0
15404090,20:25:46,20:25:46,2724,9,,,,19618.13,0
15404090,20:26:12,20:26:12,2725,10,,,,19864.89,0
15404090,20:26:37,20:26:37,2726,11,,,,20078.88,0
15404090,20:27:05,20:27:05,2727,12,,,,20331.42,0
15404090,20:27:38,20:27:38,2728,13,,,,20643.94,0
15404090,20:27:59,20:27:59,2730,14,,,,20908.87,0
15404090,20:28:25,20:28:25,9529,15,,,,21211.59,0
15404090,20:28:35,20:28:35,1144,16,,,,21321.92,0
15404090,20:29:23,20:29:23,1145,17,,,,21880.19,0
15404090,20:30:00,20:30:00,2880,18,,,,22244.19,
15404090,20:30:59,20:30:59,998,19,,,,22752.23,0
15404090,20:31:50,20:31:50,999,20,,,,23216.59,0
15404090,20:32:26,20:32:26,9530,21,,,,23518.1,0
15404090,20:32:42,20:32:42,7262,22,,,,23646.38,0
15404090,20:33:17,20:33:17,4795,23,,,,23923.03,0
15404090,20:33:56,20:33:56,4796,24,,,,24187.83,0
15404090,20:34:27,20:34:27,4653,25,,,,24426.14,0
15404090,20:35:00,20:35:00,4654,26,,,,24701.54,0
15404090,20:35:22,20:35:22,6001,27,,,,24847.61,0
15404090,20:36:19,20:36:19,1135,28,,,,25328.05,0
15404090,20:37:09,20:37:09,8868,29,,,,25760.96,0
15404090,20:38:11,20:38:11,8867,30,,,,26361.73,0
15404090,20:38:46,20:38:46,6576,31,,,,26639.07,0
15404090,20:39:40,20:39:40,8865,32,,,,27054.65,0
15404090,20:40:21,20:40:21,2886,33,,,,27363.64,0
15404090,20:40:47,20:40:47,2887,34,,,,27531.37,0
15404090,20:41:35,20:41:35,9662,35,,,,27949.91,0
15404090,20:42:00,20:42:00,2889,36,,,,28119.91,0
15404090,20:42:27,20:42:27,9663,37,,,,28310.74,0
15404090,20:43:10,20:43:10,2891,38,,,,28655.01,0
15404090,20:44:01,20:44:01,8025,39,,,,29039.37,0
15404090,20:44:47,20:44:47,10369,40,,,,29410.46,0
15404090,20:45:36,20:45:36,8026,41,,,,29889.91,0
15404090,20:47:33,20:47:33,8856,42,,,,30645,0
15404090,20:47:56,20:47:56,9670,43,,,,30789.05,0
15404090,20:48:16,20:48:16,9671,44,,,,30979.65,0
15404090,20:49:02,20:49:02,2904,45,,,,31411.29,0
15404090,20:49:33,20:49:33,4028,46,,,,31657.92,0
15404090,20:50:00,20:50:00,4029,47,,,,31868.53,
15404090,20:50:38,20:50:38,4129,48,,,,32070.89,0
15404090,20:51:17,20:51:17,4130,49,,,,32373,0
15404090,20:51:36,20:51:36,4131,50,,,,32496.84,0
15404090,20:52:53,20:52:53,4132,51,,,,32843.74,0
15404090,20:54:11,20:54:11,4133,52,,,,33241.64,0
15404090,20:54:42,20:54:42,4090,53,,,,33396.62,0
15404090,20:55:21,20:55:21,4091,54,,,,33564.93,0
15404090,20:55:59,20:55:59,4092,55,,,,33810.49,0
15404090,20:56:38,20:56:38,4093,56,,,,33980.45,0
15404090,20:57:55,20:57:55,10232,57,,,,34460.65,0
15404090,21:03:00,21:03:00,8028,58,,1,,35926.84,
15587070,15:47:00,15:47:00,9943,1,,,1,0,
15587070,15:52:15,15:52:15,2127,2,,,,1866.95,0
15587070,15:55:00,15:55:00,2514,3,,,,2878.99,
15587070,16:03:04,16:03:04,160,4,,,,6499.86,0
15587070,16:05:00,16:05:00,10161,5,,,,7432.04,
15587070,16:10:00,16:10:00,9520,6,,,,10588.87,
15587070,16:15:00,16:15:00,3344,7,,,,12868.98,
15587070,16:19:15,16:19:15,657,8,,,,15430.84,0
15587070,16:26:56,16:26:56,2723,9,,,,20184.56,0
15587070,16:27:39,16:27:39,2724,10,,,,20641.4,0
15587070,16:28:06,16:28:06,2725,11,,,,20888.18,0
15587070,16:28:31,16:28:31,2726,12,,,,21102.17,0
15587070,16:28:59,16:28:59,2727,13,,,,21354.71,0
15587070,16:29:32,16:29:32,2728,14,,,,21667.23,0
15587070,16:29:58,16:29:58,2730,15,,,,21932.31,0
15587070,16:30:25,16:30:25,9529,16,,,,22235.03,0
15587070,16:30:35,16:30:35,1144,17,,,,22345.36,0
15587070,16:31:23,16:31:23,1145,18,,,,22903.63,0
15587070,16:32:00,16:32:00,2880,19,,,,23267.63,
15587070,16:32:54,16:32:54,998,20,,,,23775.67,0
15587070,16:33:41,16:33:41,999,21,,,,24240.03,0
15587070,16:34:15,16:34:15,9530,22,,,,24541.54,0
15587070,16:34:30,16:34:30,7262,23,,,,24669.82,0
15587070,16:35:03,16:35:03,4795,24,,,,24963.01,0
15587070,16:35:38,16:35:38,4796,25,,,,25227.87,0
15587070,16:36:09,16:36:09,4653,26,,,,25466.21,0
15587070,16:36:39,16:36:39,4654,27,,,,25741.61,0
15587070,16:36:59,16:36:59,6001,28,,,,25887.68,0
15587070,16:37:54,16:37:54,1135,29,,,,26368.12,0
15587070,16:38:39,16:38:39,8868,30,,,,26801.03,0
15587070,16:39:36,16:39:36,8867,31,,,,27401.15,0
15587070,16:40:09,16:40:09,6576,32,,,,27678.72,0
15587070,16:40:56,16:40:56,8865,33,,,,28094.86,0
15587070,16:41:31,16:41:31,2886,34,,,,28403.84,0
15587070,16:41:52,16:41:52,2887,35,,,,28571.57,0
15587070,16:42:33,16:42:33,9662,36,,,,28990.09,0
15587070,16:42:56,16:42:56,2889,37,,,,29160.12,0
15587070,16:43:22,16:43:22,9663,38,,,,29350.95,0
15587070,16:44:02,16:44:02,2891,39,,,,29695.24,0
15587070,16:44:50,16:44:50,8025,40,,,,30079.61,0
15587070,16:45:33,16:45:33,10369,41,,,,30444.95,0
15587070,16:46:24,16:46:24,8026,42,,,,30921.88,0
15587070,16:48:15,16:48:15,8856,43,,,,31677.47,0
15587070,16:48:49,16:48:49,9670,44,,,,31820.87,0
15587070,16:49:13,16:49:13,9671,45,,,,32008.89,0
15587070,16:50:05,16:50:05,2904,46,,,,32440.19,0
15587070,16:50:35,16:50:35,4028,47,,,,32701.06,0
15587070,16:51:00,16:51:00,4029,48,,,,32911.37,
15587070,16:51:37,16:51:37,4129,49,,,,33129.82,0
15587070,16:52:17,16:52:17,4130,50,,,,33452.39,0
15587070,16:52:37,16:52:37,4131,51,,,,33594.2,0
15587070,16:53:17,16:53:17,4132,52,,,,33952.02,0
15587070,16:54:12,16:54:12,4133,53,,,,34364.2,0
15587070,16:54:36,16:54:36,4090,54,,,,34553.76,0
15587070,16:54:56,16:54:56,4091,55,,,,34732.51,0
15587070,16:55:27,16:55:27,4092,56,,,,34998.76,0
15587070,16:55:51,16:55:51,4093,57,,,,35176.74,0
15587070,16:56:48,16:56:48,10232,58,,,,35673.26,0
15587070,17:00:00,17:00:00,8028,59,,1,,37145.5,
15587100,15:47:00,15:47:00,9943,1,,,1,0,
15587100,15:52:15,15:52:15,2127,2,,,,1866.95,0
15587100,15:55:00,15:55:00,2514,3,,,,2878.99,
15587100,16:03:04,16:03:04,160,4,,,,6499.86,0
15587100,16:05:00,16:05:00,10161,5,,,,7432.04,
15587100,16:10:00,16:10:00,9520,6,,,,10588.87,
15587100,16:15:00,16:15:00,3344,7,,,,12868.98,
15587100,16:19:15,16:19:15,657,8,,,,15430.84,0
15587100,16:26:56,16:26:56,2723,9,,,,20184.56,0
15587100,16:27:39,16:27:39,2724,10,,,,20641.4,0
15587100,16:28:06,16:28:06,2725,11,,,,20888.18,0
15587100,16:28:31,16:28:31,2726,12,,,,21102.17,0
15587100,16:28:59,16:28:59,2727,13,,,,21354.71,0
15587100,16:29:32,16:29:32,2728,14,,,,21667.23,0
15587100,16:29:58,16:29:58,2730,15,,,,21932.31,0
15587100,16:30:25,16:30:25,9529,16,,,,22235.03,0
15587100,16:30:35,16:30:35,1144,17,,,,22345.36,0
15587100,16:31:23,16:31:23,1145,18,,,,22903.63,0
15587100,16:32:00,16:32:00,2880,19,,,,23267.63,
15587100,16:32:54,16:32:54,998,20,,,,23775.67,0
15587100,16:33:41,16:33:41,999,21,,,,24240.03,0
15587100,16:34:15,16:34:15,9530,22,,,,24541.54,0
15587100,16:34:30,16:34:30,7262,23,,,,24669.82,0
15587100,16:35:03,16:35:03,4795,24,,,,24963.01,0
15587100,16:35:38,16:35:38,4796,25,,,,25227.87,0
15587100,16:36:09,16:36:09,4653,26,,,,25466.21,0
15587100,16:36:39,16:36:39,4654,27,,,,25741.61,0
15587100,16:36:59,16:36:59,6001,28,,,,25887.68,0
15587100,16:37:54,16:37:54,1135,29,,,,26368.12,0
15587100,16:38:39,16:38:39,8868,30,,,,26801.03,0
15587100,16:39:36,16:39:36,8867,31,,,,27401.15,0
15587100,16:40:09,16:40:09,6576,32,,,,27678.72,0
15587100,16:40:56,16:40:56,8865,33,,,,28094.86,0
15587100,16:41:31,16:41:31,2886,34,,,,28403.84,0
15587100,16:41:52,16:41:52,2887,35,,,,28571.57,0
15587100,16:42:33,16:42:33,9662,36,,,,28990.09,0
15587100,16:42:56,16:42:56,2889,37,,,,29160.12,0
15587100,16:43:22,16:43:22,9663,38,,,,29350.95,0
15587100,16:44:02,16:44:02,2891,39,,,,29695.24,0
15587100,16:44:50,16:44:50,8025,40,,,,30079.61,0
15587100,16:45:33,16:45:33,10369,41,,,,30444.95,0
15587100,16:46:24,16:46:24,8026,42,,,,30921.88,0
15587100,16:48:15,16:48:15,8856,43,,,,31677.47,0
15587100,16:48:49,16:48:49,9670,44,,,,31820.87,0
15587100,16:49:13,16:49:13,9671,45,,,,32008.89,0
15587100,16:50:05,16:50:05,2904,46,,,,32440.19,0
15587100,16:50:35,16:50:35,4028,47,,,,32701.06,0
15587100,16:51:00,16:51:00,4029,48,,,,32911.37,
15587100,16:51:37,16:51:37,4129,49,,,,33129.82,0
15587100,16:52:17,16:52:17,4130,50,,,,33452.39,0
15587100,16:52:37,16:52:37,4131,51,,,,33594.2,0
15587100,16:53:17,16:53:17,4132,52,,,,33952.02,0
15587100,16:54:12,16:54:12,4133,53,,,,34364.2,0
15587100,16:54:36,16:54:36,4090,54,,,,34553.76,0
15587100,16:54:56,16:54:56,4091,55,,,,34732.51,0
15587100,16:55:27,16:55:27,4092,56,,,,34998.76,0
15587100,16:55:51,16:55:51,4093,57,,,,35176.74,0
15587100,16:56:48,16:56:48,10232,58,,,,35673.26,0
15587100,17:00:00,17:00:00,8028,59,,1,,37145.5,
15789010,12:32:00,12:32:00,9943,1,,,1,0,
15789010,12:37:15,12:37:15,2127,2,,,,1866.95,0
15789010,12:40:00,12:40:00,2514,3,,,,2878.99,
15789010,12:48:04,12:48:04,160,4,,,,6499.86,0
15789010,12:50:00,12:50:00,10161,5,,,,7432.04,
15789010,12:55:00,12:55:00,9520,6,,,,10588.87,
15789010,13:00:00,13:00:00,3344,7,,,,12868.98,
15789010,13:04:15,13:04:15,657,8,,,,15430.84,0
15789010,13:11:56,13:11:56,2723,9,,,,20184.56,0
15789010,13:12:39,13:12:39,2724,10,,,,20641.4,0
15789010,13:13:06,13:13:06,2725,11,,,,20888.18,0
15789010,13:13:31,13:13:31,2726,12,,,,21102.17,0
15789010,13:13:59,13:13:59,2727,13,,,,21354.71,0
15789010,13:14:32,13:14:32,2728,14,,,,21667.23,0
15789010,13:14:58,13:14:58,2730,15,,,,21932.31,0
15789010,13:15:25,13:15:25,9529,16,,,,22235.03,0
15789010,13:15:35,13:15:35,1144,17,,,,22345.36,0
15789010,13:16:23,13:16:23,1145,18,,,,22903.63,0
15789010,13:17:00,13:17:00,2880,19,,,,23267.63,
15789010,13:17:54,13:17:54,998,20,,,,23775.67,0
15789010,13:18:41,13:18:41,999,21,,,,24240.03,0
15789010,13:19:15,13:19:15,9530,22,,,,24541.54,0
15789010,13:19:30,13:19:30,7262,23,,,,24669.82,0
15789010,13:20:03,13:20:03,4795,24,,,,24963.01,0
15789010,13:20:38,13:20:38,4796,25,,,,25227.87,0
15789010,13:21:09,13:21:09,4653,26,,,,25466.21,0
15789010,13:21:39,13:21:39,4654,27,,,,25741.61,0
15789010,13:21:59,13:21:59,6001,28,,,,25887.68,0
15789010,13:22:54,13:22:54,1135,29,,,,26368.12,0
15789010,13:23:39,13:23:39,8868,30,,,,26801.03,0
15789010,13:24:36,13:24:36,8867,31,,,,27401.15,0
15789010,13:25:09,13:25:09,6576,32,,,,27678.72,0
15789010,13:25:56,13:25:56,8865,33,,,,28094.86,0
15789010,13:26:31,13:26:31,2886,34,,,,28403.84,0
15789010,13:26:52,13:26:52,2887,35,,,,28571.57,0
15789010,13:27:33,13:27:33,9662,36,,,,28990.09,0
15789010,13:27:56,13:27:56,2889,37,,,,29160.12,0
15789010,13:28:22,13:28:22,9663,38,,,,29350.95,0
15789010,13:29:02,13:29:02,2891,39,,,,29695.24,0
15789010,13:29:50,13:29:50,8025,40,,,,30079.61,0
15789010,13:30:33,13:30:33,10369,41,,,,30444.95,0
15789010,13:31:24,13:31:24,8026,42,,,,30921.88,0
15789010,13:33:15,13:33:15,8856,43,,,,31677.47,0
15789010,13:33:49,13:33:49,9670,44,,,,31820.87,0
15789010,13:34:13,13:34:13,9671,45,,,,32008.89,0
15789010,13:35:05,13:35:05,2904,46,,,,32440.19,0
15789010,13:35:35,13:35:35,4028,47,,,,32701.06,0
15789010,13:36:00,13:36:00,4029,48,,,,32911.37,
15789010,13:36:37,13:36:37,4129,49,,,,33129.82,0
15789010,13:37:17,13:37:17,4130,50,,,,33452.39,0
15789010,13:37:37,13:37:37,4131,51,,,,33594.2,0
15789010,13:38:17,13:38:17,4132,52,,,,33952.02,0
15789010,13:39:12,13:39:12,4133,53,,,,34364.2,0
15789010,13:39:36,13:39:36,4090,54,,,,34553.76,0
15789010,13:39:56,13:39:56,4091,55,,,,34732.51,0
15789010,13:40:27,13:40:27,4092,56,,,,34998.76,0
15789010,13:40:51,13:40:51,4093,57,,,,35176.74,0
15789010,13:41:48,13:41:48,10232,58,,,,35673.26,0
15789010,13:45:00,13:45:00,8028,59,,1,,37145.5,
15789080,12:32:00,12:32:00,9943,1,,,1,0,
15789080,12:37:15,12:37:15,2127,2,,,,1866.95,0
15789080,12:40:00,12:40:00,2514,3,,,,2878.99,
15789080,12:48:04,12:48:04,160,4,,,,6499.86,0
15789080,12:50:00,12:50:00,10161,5,,,,7432.04,
15789080,12:55:00,12:55:00,9520,6,,,,10588.87,
15789080,13:00:00,13:00:00,3344,7,,,,12868.98,
15789080,13:04:15,13:04:15,657,8,,,,15430.84,0
15789080,13:11:56,13:11:56,2723,9,,,,20184.56,0
15789080,13:12:39,13:12:39,2724,10,,,,20641.4,0
15789080,13:13:06,13:13:06,2725,11,,,,20888.18,0
15789080,13:13:31,13:13:31,2726,12,,,,21102.17,0
15789080,13:13:59,13:13:59,2727,13,,,,21354.71,0
15789080,13:14:32,13:14:32,2728,14,,,,21667.23,0
15789080,13:14:58,13:14:58,2730,15,,,,21932.31,0
15789080,13:15:25,13:15:25,9529,16,,,,22235.03,0
15789080,13:15:35,13:15:35,1144,17,,,,22345.36,0
15789080,13:16:23,13:16:23,1145,18,,,,22903.63,0
15789080,13:17:00,13:17:00,2880,19,,,,23267.63,
15789080,13:17:54,13:17:54,998,20,,,,23775.67,0
15789080,13:18:41,13:18:41,999,21,,,,24240.03,0
15789080,13:19:15,13:19:15,9530,22,,,,24541.54,0
15789080,13:19:30,13:19:30,7262,23,,,,24669.82,0
15789080,13:20:03,13:20:03,4795,24,,,,24963.01,0
15789080,13:20:38,13:20:38,4796,25,,,,25227.87,0
15789080,13:21:09,13:21:09,4653,26,,,,25466.21,0
15789080,13:21:39,13:21:39,4654,27,,,,25741.61,0
15789080,13:21:59,13:21:59,6001,28,,,,25887.68,0
15789080,13:22:54,13:22:54,1135,29,,,,26368.12,0
15789080,13:23:39,13:23:39,8868,30,,,,26801.03,0
15789080,13:24:36,13:24:36,8867,31,,,,27401.15,0
15789080,13:25:09,13:25:09,6576,32,,,,27678.72,0
15789080,13:25:56,13:25:56,8865,33,,,,28094.86,0
15789080,13:26:31,13:26:31,2886,34,,,,28403.84,0
15789080,13:26:52,13:26:52,2887,35,,,,28571.57,0
15789080,13:27:33,13:27:33,9662,36,,,,28990.09,0
15789080,13:27:56,13:27:56,2889,37,,,,29160.12,0
15789080,13:28:22,13:28:22,9663,38,,,,29350.95,0
15789080,13:29:02,13:29:02,2891,39,,,,29695.24,0
15789080,13:29:50,13:29:50,8025,40,,,,30079.61,0
15789080,13:30:33,13:30:33,10369,41,,,,30444.95,0
15789080,13:31:24,13:31:24,8026,42,,,,30921.88,0
15789080,13:33:15,13:33:15,8856,43,,,,31677.47,0
15789080,13:33:49,13:33:49,9670,44,,,,31820.87,0
15789080,13:34:13,13:34:13,9671,45,,,,32008.89,0
15789080,13:35:05,13:35:05,2904,46,,,,32440.19,0
15789080,13:35:35,13:35:35,4028,47,,,,32701.06,0
15789080,13:36:00,13:36:00,4029,48,,,,32911.37,
15789080,13:36:37,13:36:37,4129,49,,,,33129.82,0
15789080,13:37:17,13:37:17,4130,50,,,,33452.39,0
15789080,13:37:37,13:37:37,4131,51,,,,33594.2,0
15789080,13:38:17,13:38:17,4132,52,,,,33952.02,0
15789080,13:39:12,13:39:12,4133,53,,,,34364.2,0
15789080,13:39:36,13:39:36,4090,54,,,,34553.76,0
15789080,13:39:56,13:39:56,4091,55,,,,34732.51,0
15789080,13:40:27,13:40:27,4092,56,,,,34998.76,0
15789080,13:40:51,13:40:51,4093,57,,,,35176.74,0
15789080,13:41:48,13:41:48,10232,58,,,,35673.26,0
15789080,13:45:00,13:45:00,8028,59,,1,,37145.5,
15789110,12:32:00,12:32:00,9943,1,,,1,0,
15789110,12:37:15,12:37:15,2127,2,,,,1866.95,0
15789110,12:40:00,12:40:00,2514,3,,,,2878.99,
15789110,12:48:04,12:48:04,160,4,,,,6499.86,0
15789110,12:50:00,12:50:00,10161,5,,,,7432.04,
15789110,12:55:00,12:55:00,9520,6,,,,10588.87,
15789110,13:00:00,13:00:00,3344,7,,,,12868.98,
15789110,13:04:15,13:04:15,657,8,,,,15430.84,0
15789110,13:11:56,13:11:56,2723,9,,,,20184.56,0
15789110,13:12:39,13:12:39,2724,10,,,,20641.4,0
15789110,13:13:06,13:13:06,2725,11,,,,20888.18,0
15789110,13:13:31,13:13:31,2726,12,,,,21102.17,0
15789110,13:13:59,13:13:59,2727,13,,,,21354.71,0
15789110,13:14:32,13:14:32,2728,14,,,,21667.23,0
15789110,13:14:58,13:14:58,2730,15,,,,21932.31,0
15789110,13:15:25,13:15:25,9529,16,,,,22235.03,0
15789110,13:15:35,13:15:35,1144,17,,,,22345.36,0
15789110,13:16:23,13:16:23,1145,18,,,,22903.63,0
15789110,13:17:00,13:17:00,2880,19,,,,23267.63,
15789110,13:17:54,13:17:54,998,20,,,,23775.67,0
15789110,13:18:41,13:18:41,999,21,,,,24240.03,0
15789110,13:19:15,13:19:15,9530,22,,,,24541.54,0
15789110,13:19:30,13:19:30,7262,23,,,,24669.82,0
15789110,13:20:03,13:20:03,4795,24,,,,24963.01,0
15789110,13:20:38,13:20:38,4796,25,,,,25227.87,0
15789110,13:21:09,13:21:09,4653,26,,,,25466.21,0
15789110,13:21:39,13:21:39,4654,27,,,,25741.61,0
15789110,13:21:59,13:21:59,6001,28,,,,25887.68,0
15789110,13:22:54,13:22:54,1135,29,,,,26368.12,0
15789110,13:23:39,13:23:39,8868,30,,,,26801.03,0
15789110,13:24:36,13:24:36,8867,31,,,,27401.15,0
15789110,13:25:09,13:25:09,6576,32,,,,27678.72,0
15789110,13:25:56,13:25:56,8865,33,,,,28094.86,0
15789110,13:26:31,13:26:31,2886,34,,,,28403.84,0
15789110,13:26:52,13:26:52,2887,35,,,,28571.57,0
15789110,13:27:33,13:27:33,9662,36,,,,28990.09,0
15789110,13:27:56,13:27:56,2889,37,,,,29160.12,0
15789110,13:28:22,13:28:22,9663,38,,,,29350.95,0
15789110,13:29:02,13:29:02,2891,39,,,,29695.24,0
15789110,13:29:50,13:29:50,8025,40,,,,30079.61,0
15789110,13:30:33,13:30:33,10369,41,,,,30444.95,0
15789110,13:31:24,13:31:24,8026,42,,,,30921.88,0
15789110,13:33:15,13:33:15,8856,43,,,,31677.47,0
15789110,13:33:49,13:33:49,9670,44,,,,31820.87,0
15789110,13:34:13,13:34:13,9671,45,,,,32008.89,0
15789110,13:35:05,13:35:05,2904,46,,,,32440.19,0
15789110,13:35:35,13:35:35,4028,47,,,,32701.06,0
15789110,13:36:00,13:36:00,4029,48,,,,32911.37,
15789110,13:36:37,13:36:37,4129,49,,,,33129.82,0
15789110,13:37:17,13:37:17,4130,50,,,,33452.39,0
15789110,13:37:37,13:37:37,4131,51,,,,33594.2,0
15789110,13:38:17,13:38:17,4132,52,,,,33952.02,0
15789110,13:39:12,13:39:12,4133,53,,,,34364.2,0
15789110,13:39:36,13:39:36,4090,54,,,,34553.76,0
15789110,13:39:56,13:39:56,4091,55,,,,34732.51,0
15789110,13:40:27,13:40:27,4092,56,,,,34998.76,0
15789110,13:40:51,13:40:51,4093,57,,,,35176.74,0
15789110,13:41:48,13:41:48,10232,58,,,,35673.26,0
15789110,13:45:00,13:45:00,8028,59,,1,,37145.5,
160010,18:32:00,18:32:00,9943,1,,,1,0,
160010,18:37:15,18:37:15,2127,2,,,,1866.95,0
160010,18:40:00,18:40:00,2514,3,,,,2878.99,
160010,18:48:04,18:48:04,160,4,,,,6499.86,0
160010,18:50:00,18:50:00,10161,5,,,,7432.04,
160010,18:55:00,18:55:00,9520,6,,,,10588.87,
160010,19:00:00,19:00:00,3344,7,,,,12868.98,
160010,19:04:15,19:04:15,657,8,,,,15430.84,0
160010,19:11:56,19:11:56,2723,9,,,,20184.56,0
160010,19:12:39,19:12:39,2724,10,,,,20641.4,0
160010,19:13:06,19:13:06,2725,11,,,,20888.18,0
160010,19:13:31,19:13:31,2726,12,,,,21102.17,0
160010,19:13:59,19:13:59,2727,13,,,,21354.71,0
160010,19:14:32,19:14:32,2728,14,,,,21667.23,0
160010,19:14:58,19:14:58,2730,15,,,,21932.31,0
160010,19:15:25,19:15:25,9529,16,,,,22235.03,0
160010,19:15:35,19:15:35,1144,17,,,,22345.36,0
160010,19:16:23,19:16:23,1145,18,,,,22903.63,0
160010,19:17:00,19:17:00,2880,19,,,,23267.63,
160010,19:17:51,19:17:51,998,20,,,,23775.67,0
160010,19:18:36,19:18:36,999,21,,,,24240.03,0
160010,19:19:08,19:19:08,9530,22,,,,24541.54,0
160010,19:19:22,19:19:22,7262,23,,,,24669.82,0
160010,19:19:54,19:19:54,4795,24,,,,24963.01,0
160010,19:20:27,19:20:27,4796,25,,,,25227.87,0
160010,19:20:56,19:20:56,4653,26,,,,25466.21,0
160010,19:21:24,19:21:24,4654,27,,,,25741.61,0
160010,19:21:43,19:21:43,6001,28,,,,25887.68,0
160010,19:22:35,19:22:35,1135,29,,,,26368.12,0
160010,19:23:18,19:23:18,8868,30,,,,26801.03,0
160010,19:24:12,19:24:12,8867,31,,,,27401.15,0
160010,19:24:43,19:24:43,6576,32,,,,27678.72,0
160010,19:25:28,19:25:28,8865,33,,,,28094.86,0
160010,19:26:01,19:26:01,2886,34,,,,28403.84,0
160010,19:26:21,19:26:21,2887,35,,,,28571.57,0
160010,19:27:00,19:27:00,9662,36,,,,28990.09,0
160010,19:27:22,19:27:22,2889,37,,,,29160.12,0
160010,19:27:46,19:27:46,9663,38,,,,29350.95,0
160010,19:28:24,19:28:24,2891,39,,,,29695.24,0
160010,19:29:10,19:29:10,8025,40,,,,30079.61,0
160010,19:29:50,19:29:50,10369,41,,,,30444.95,0
160010,19:30:39,19:30:39,8026,42,,,,30921.88,0
160010,19:32:24,19:32:24,8856,43,,,,31677.47,0
160010,19:32:56,19:32:56,9670,44,,,,31820.87,0
160010,19:33:19,19:33:19,9671,45,,,,32008.89,0
160010,19:34:08,19:34:08,2904,46,,,,32440.19,0
160010,19:34:36,19:34:36,4028,47,,,,32701.06,0
160010,19:35:00,19:35:00,4029,48,,,,32911.37,
160010,19:35:33,19:35:33,4129,49,,,,33129.82,0
160010,19:36:09,19:36:09,4130,50,,,,33452.39,0
160010,19:36:26,19:36:26,4131,51,,,,33594.2,0
160010,19:37:02,19:37:02,4132,52,,,,33952.02,0
160010,19:37:51,19:37:51,4133,53,,,,34364.2,0
160010,19:38:12,19:38:12,4090,54,,,,34553.76,0
160010,19:38:30,19:38:30,4091,55,,,,34732.51,0
160010,19:38:58,19:38:58,4092,56,,,,34998.76,0
160010,19:39:19,19:39:19,4093,57,,,,35176.74,0
160010,19:40:09,19:40:09,10232,58,,,,35673.26,0
160010,19:43:00,19:43:00,8028,59,,1,,37145.5,
160080,18:32:00,18:32:00,9943,1,,,1,0,
160080,18:37:15,18:37:15,2127,2,,,,1866.95,0
160080,18:40:00,18:40:00,2514,3,,,,2878.99,
160080,18:48:04,18:48:04,160,4,,,,6499.86,0
160080,18:50:00,18:50:00,10161,5,,,,7432.04,
160080,18:55:00,18:55:00,9520,6,,,,10588.87,
160080,19:00:00,19:00:00,3344,7,,,,12868.98,
160080,19:04:15,19:04:15,657,8,,,,15430.84,0
160080,19:11:56,19:11:56,2723,9,,,,20184.56,0
160080,19:12:39,19:12:39,2724,10,,,,20641.4,0
160080,19:13:06,19:13:06,2725,11,,,,20888.18,0
160080,19:13:31,19:13:31,2726,12,,,,21102.17,0
160080,19:13:59,19:13:59,2727,13,,,,21354.71,0
160080,19:14:32,19:14:32,2728,14,,,,21667.23,0
160080,19:14:58,19:14:58,2730,15,,,,21932.31,0
160080,19:15:25,19:15:25,9529,16,,,,22235.03,0
160080,19:15:35,19:15:35,1144,17,,,,22345.36,0
160080,19:16:23,19:16:23,1145,18,,,,22903.63,0
160080,19:17:00,19:17:00,2880,19,,,,23267.63,
160080,19:17:51,19:17:51,998,20,,,,23775.67,0
160080,19:18:36,19:18:36,999,21,,,,24240.03,0
160080,19:19:08,19:19:08,9530,22,,,,24541.54,0
160080,19:19:22,19:19:22,7262,23,,,,24669.82,0
160080,19:19:54,19:19:54,4795,24,,,,24963.01,0
160080,19:20:27,19:20:27,4796,25,,,,25227.87,0
160080,19:20:56,19:20:56,4653,26,,,,25466.21,0
160080,19:21:24,19:21:24,4654,27,,,,25741.61,0
160080,19:21:43,19:21:43,6001,28,,,,25887.68,0
160080,19:22:35,19:22:35,1135,29,,,,26368.12,0
160080,19:23:18,19:23:18,8868,30,,,,26801.03,0
160080,19:24:12,19:24:12,8867,31,,,,27401.15,0
160080,19:24:43,19:24:43,6576,32,,,,27678.72,0
160080,19:25:28,19:25:28,8865,33,,,,28094.86,0
160080,19:26:01,19:26:01,2886,34,,,,28403.84,0
160080,19:26:21,19:26:21,2887,35,,,,28571.57,0
160080,19:27:00,19:27:00,9662,36,,,,28990.09,0
160080,19:27:22,19:27:22,2889,37,,,,29160.12,0
160080,19:27:46,19:27:46,9663,38,,,,29350.95,0
160080,19:28:24,19:28:24,2891,39,,,,29695.24,0
160080,19:29:10,19:29:10,8025,40,,,,30079.61,0
160080,19:29:50,19:29:50,10369,41,,,,30444.95,0
160080,19:30:39,19:30:39,8026,42,,,,30921.88,0
160080,19:32:24,19:32:24,8856,43,,,,31677.47,0
160080,19:32:56,19:32:56,9670,44,,,,31820.87,0
160080,19:33:19,19:33:19,9671,45,,,,32008.89,0
160080,19:34:08,19:34:08,2904,46,,,,32440.19,0
160080,19:34:36,19:34:36,4028,47,,,,32701.06,0
160080,19:35:00,19:35:00,4029,48,,,,32911.37,
160080,19:35:33,19:35:33,4129,49,,,,33129.82,0
160080,19:36:09,19:36:09,4130,50,,,,33452.39,0
160080,19:36:26,19:36:26,4131,51,,,,33594.2,0
160080,19:37:02,19:37:02,4132,52,,,,33952.02,0
160080,19:37:51,19:37:51,4133,53,,,,34364.2,0
160080,19:38:12,19:38:12,4090,54,,,,34553.76,0
160080,19:38:30,19:38:30,4091,55,,,,34732.51,0
160080,19:38:58,19:38:58,4092,56,,,,34998.76,0
160080,19:39:19,19:39:19,4093,57,,,,35176.74,0
160080,19:40:09,19:40:09,10232,58,,,,35673.26,0
160080,19:43:00,19:43:00,8028,59,,1,,37145.5,
160110,18:32:00,18:32:00,9943,1,,,1,0,
160110,18:37:15,18:37:15,2127,2,,,,1866.95,0
160110,18:40:00,18:40:00,2514,3,,,,2878.99,
160110,18:48:04,18:48:04,160,4,,,,6499.86,0
160110,18:50:00,18:50:00,10161,5,,,,7432.04,
160110,18:55:00,18:55:00,9520,6,,,,10588.87,
160110,19:00:00,19:00:00,3344,7,,,,12868.98,
160110,19:04:15,19:04:15,657,8,,,,15430.84,0
160110,19:11:56,19:11:56,2723,9,,,,20184.56,0
160110,19:12:39,19:12:39,2724,10,,,,20641.4,0
160110,19:13:06,19:13:06,2725,11,,,,20888.18,0
160110,19:13:31,19:13:31,2726,12,,,,21102.17,0
160110,19:13:59,19:13:59,2727,13,,,,21354.71,0
160110,19:14:32,19:14:32,2728,14,,,,21667.23,0
160110,19:14:58,19:14:58,2730,15,,,,21932.31,0
160110,19:15:25,19:15:25,9529,16,,,,22235.03,0
160110,19:15:35,19:15:35,1144,17,,,,22345.36,0
160110,19:16:23,19:16:23,1145,18,,,,22903.63,0
160110,19:17:00,19:17:00,2880,19,,,,23267.63,
160110,19:17:51,19:17:51,998,20,,,,23775.67,0
160110,19:18:36,19:18:36,999,21,,,,24240.03,0
160110,19:19:08,19:19:08,9530,22,,,,24541.54,0
160110,19:19:22,19:19:22,7262,23,,,,24669.82,0
160110,19:19:54,19:19:54,4795,24,,,,24963.01,0
160110,19:20:27,19:20:27,4796,25,,,,25227.87,0
160110,19:20:56,19:20:56,4653,26,,,,25466.21,0
160110,19:21:24,19:21:24,4654,27,,,,25741.61,0
160110,19:21:43,19:21:43,6001,28,,,,25887.68,0
160110,19:22:35,19:22:35,1135,29,,,,26368.12,0
160110,19:23:18,19:23:18,8868,30,,,,26801.03,0
160110,19:24:12,19:24:12,8867,31,,,,27401.15,0
160110,19:24:43,19:24:43,6576,32,,,,27678.72,0
160110,19:25:28,19:25:28,8865,33,,,,28094.86,0
160110,19:26:01,19:26:01,2886,34,,,,28403.84,0
160110,19:26:21,19:26:21,2887,35,,,,28571.57,0
160110,19:27:00,19:27:00,9662,36,,,,28990.09,0
160110,19:27:22,19:27:22,2889,37,,,,29160.12,0
160110,19:27:46,19:27:46,9663,38,,,,29350.95,0
160110,19:28:24,19:28:24,2891,39,,,,29695.24,0
160110,19:29:10,19:29:10,8025,40,,,,30079.61,0
160110,19:29:50,19:29:50,10369,41,,,,30444.95,0
160110,19:30:39,19:30:39,8026,42,,,,30921.88,0
160110,19:32:24,19:32:24,8856,43,,,,31677.47,0
160110,19:32:56,19:32:56,9670,44,,,,31820.87,0
160110,19:33:19,19:33:19,9671,45,,,,32008.89,0
160110,19:34:08,19:34:08,2904,46,,,,32440.19,0
160110,19:34:36,19:34:36,4028,47,,,,32701.06,0
160110,19:35:00,19:35:00,4029,48,,,,32911.37,
160110,19:35:33,19:35:33,4129,49,,,,33129.82,0
160110,19:36:09,19:36:09,4130,50,,,,33452.39,0
160110,19:36:26,19:36:26,4131,51,,,,33594.2,0
160110,19:37:02,19:37:02,4132,52,,,,33952.02,0
160110,19:37:51,19:37:51,4133,53,,,,34364.2,0
160110,19:38:12,19:38:12,4090,54,,,,34553.76,0
160110,19:38:30,19:38:30,4091,55,,,,34732.51,0
160110,19:38:58,19:38:58,4092,56,,,,34998.76,0
160110,19:39:19,19:39:19,4093,57,,,,35176.74,0
160110,19:40:09,19:40:09,10232,58,,,,35673.26,0
160110,19:43:00,19:43:00,8028,59,,1,,37145.5,
16091070,19:47:00,19:47:00,9943,1,,,1,0,
16091070,19:52:15,19:52:15,2127,2,,,,1866.95,0
16091070,19:55:00,19:55:00,2514,3,,,,2878.99,
16091070,20:03:04,20:03:04,160,4,,,,6499.86,0
16091070,20:05:00,20:05:00,10161,5,,,,7432.04,
16091070,20:10:00,20:10:00,9520,6,,,,10588.87,
16091070,20:15:00,20:15:00,3344,7,,,,12868.98,
16091070,20:19:15,20:19:15,657,8,,,,15430.84,0
16091070,20:26:56,20:26:56,2723,9,,,,20184.56,0
16091070,20:27:39,20:27:39,2724,10,,,,20641.4,0
16091070,20:28:06,20:28:06,2725,11,,,,20888.18,0
16091070,20:28:31,20:28:31,2726,12,,,,21102.17,0
16091070,20:28:59,20:28:59,2727,13,,,,21354.71,0
16091070,20:29:32,20:29:32,2728,14,,,,21667.23,0
16091070,20:29:58,20:29:58,2730,15,,,,21932.31,0
16091070,20:30:25,20:30:25,9529,16,,,,22235.03,0
16091070,20:30:35,20:30:35,1144,17,,,,22345.36,0
16091070,20:31:23,20:31:23,1145,18,,,,22903.63,0
16091070,20:32:00,20:32:00,2880,19,,,,23267.63,
16091070,20:32:51,20:32:51,998,20,,,,23775.67,0
16091070,20:33:36,20:33:36,999,21,,,,24240.03,0
16091070,20:34:08,20:34:08,9530,22,,,,24541.54,0
16091070,20:34:22,20:34:22,7262,23,,,,24669.82,0
16091070,20:34:54,20:34:54,4795,24,,,,24963.01,0
16091070,20:35:27,20:35:27,4796,25,,,,25227.87,0
16091070,20:35:56,20:35:56,4653,26,,,,25466.21,0
16091070,20:36:24,20:36:24,4654,27,,,,25741.61,0
16091070,20:36:43,20:36:43,6001,28,,,,25887.68,0
16091070,20:37:35,20:37:35,1135,29,,,,26368.12,0
16091070,20:38:18,20:38:18,8868,30,,,,26801.03,0
16091070,20:39:12,20:39:12,8867,31,,,,27401.15,0
16091070,20:39:43,20:39:43,6576,32,,,,27678.72,0
16091070,20:40:28,20:40:28,8865,33,,,,28094.86,0
16091070,20:41:01,20:41:01,2886,34,,,,28403.84,0
16091070,20:41:21,20:41:21,2887,35,,,,28571.57,0
16091070,20:42:00,20:42:00,9662,36,,,,28990.09,0
16091070,20:42:22,20:42:22,2889,37,,,,29160.12,0
16091070,20:42:46,20:42:46,9663,38,,,,29350.95,0
16091070,20:43:24,20:43:24,2891,39,,,,29695.24,0
16091070,20:44:10,20:44:10,8025,40,,,,30079.61,0
16091070,20:44:50,20:44:50,10369,41,,,,30444.95,0
16091070,20:45:39,20:45:39,8026,42,,,,30921.88,0
16091070,20:47:24,20:47:24,8856,43,,,,31677.47,0
16091070,20:47:56,20:47:56,9670,44,,,,31820.87,0
16091070,20:48:19,20:48:19,9671,45,,,,32008.89,0
16091070,20:49:08,20:49:08,2904,46,,,,32440.19,0
16091070,20:49:36,20:49:36,4028,47,,,,32701.06,0
16091070,20:50:00,20:50:00,4029,48,,,,32911.37,
16091070,20:50:33,20:50:33,4129,49,,,,33129.82,0
16091070,20:51:09,20:51:09,4130,50,,,,33452.39,0
16091070,20:51:26,20:51:26,4131,51,,,,33594.2,0
16091070,20:52:02,20:52:02,4132,52,,,,33952.02,0
16091070,20:52:51,20:52:51,4133,53,,,,34364.2,0
16091070,20:53:12,20:53:12,4090,54,,,,34553.76,0
16091070,20:53:30,20:53:30,4091,55,,,,34732.51,0
16091070,20:53:58,20:53:58,4092,56,,,,34998.76,0
16091070,20:54:19,20:54:19,4093,57,,,,35176.74,0
16091070,20:55:09,20:55:09,10232,58,,,,35673.26,0
16091070,20:58:00,20:58:00,8028,59,,1,,37145.5,
16091100,19:47:00,19:47:00,9943,1,,,1,0,
16091100,19:52:15,19:52:15,2127,2,,,,1866.95,0
16091100,19:55:00,19:55:00,2514,3,,,,2878.99,
16091100,20:03:04,20:03:04,160,4,,,,6499.86,0
16091100,20:05:00,20:05:00,10161,5,,,,7432.04,
16091100,20:10:00,20:10:00,9520,6,,,,10588.87,
16091100,20:15:00,20:15:00,3344,7,,,,12868.98,
16091100,20:19:15,20:19:15,657,8,,,,15430.84,0
16091100,20:26:56,20:26:56,2723,9,,,,20184.56,0
16091100,20:27:39,20:27:39,2724,10,,,,20641.4,0
16091100,20:28:06,20:28:06,2725,11,,,,20888.18,0
16091100,20:28:31,20:28:31,2726,12,,,,21102.17,0
16091100,20:28:59,20:28:59,2727,13,,,,21354.71,0
16091100,20:29:32,20:29:32,2728,14,,,,21667.23,0
16091100,20:29:58,20:29:58,2730,15,,,,21932.31,0
16091100,20:30:25,20:30:25,9529,16,,,,22235.03,0
16091100,20:30:35,20:30:35,1144,17,,,,22345.36,0
16091100,20:31:23,20:31:23,1145,18,,,,22903.63,0
16091100,20:32:00,20:32:00,2880,19,,,,23267.63,
16091100,20:32:51,20:32:51,998,20,,,,23775.67,0
16091100,20:33:36,20:33:36,999,21,,,,24240.03,0
16091100,20:34:08,20:34:08,9530,22,,,,24541.54,0
16091100,20:34:22,20:34:22,7262,23,,,,24669.82,0
16091100,20:34:54,20:34:54,4795,24,,,,24963.01,0
16091100,20:35:27,20:35:27,4796,25,,,,25227.87,0
16091100,20:35:56,20:35:56,4653,26,,,,25466.21,0
16091100,20:36:24,20:36:24,4654,27,,,,25741.61,0
16091100,20:36:43,20:36:43,6001,28,,,,25887.68,0
16091100,20:37:35,20:37:35,1135,29,,,,26368.12,0
16091100,20:38:18,20:38:18,8868,30,,,,26801.03,0
16091100,20:39:12,20:39:12,8867,31,,,,27401.15,0
16091100,20:39:43,20:39:43,6576,32,,,,27678.72,0
16091100,20:40:28,20:40:28,8865,33,,,,28094.86,0
16091100,20:41:01,20:41:01,2886,34,,,,28403.84,0
16091100,20:41:21,20:41:21,2887,35,,,,28571.57,0
16091100,20:42:00,20:42:00,9662,36,,,,28990.09,0
16091100,20:42:22,20:42:22,2889,37,,,,29160.12,0
16091100,20:42:46,20:42:46,9663,38,,,,29350.95,0
16091100,20:43:24,20:43:24,2891,39,,,,29695.24,0
16091100,20:44:10,20:44:10,8025,40,,,,30079.61,0
16091100,20:44:50,20:44:50,10369,41,,,,30444.95,0
16091100,20:45:39,20:45:39,8026,42,,,,30921.88,0
16091100,20:47:24,20:47:24,8856,43,,,,31677.47,0
16091100,20:47:56,20:47:56,9670,44,,,,31820.87,0
16091100,20:48:19,20:48:19,9671,45,,,,32008.89,0
16091100,20:49:08,20:49:08,2904,46,,,,32440.19,0
16091100,20:49:36,20:49:36,4028,47,,,,32701.06,0
16091100,20:50:00,20:50:00,4029,48,,,,32911.37,
16091100,20:50:33,20:50:33,4129,49,,,,33129.82,0
16091100,20:51:09,20:51:09,4130,50,,,,33452.39,0
16091100,20:51:26,20:51:26,4131,51,,,,33594.2,0
16091100,20:52:02,20:52:02,4132,52,,,,33952.02,0
16091100,20:52:51,20:52:51,4133,53,,,,34364.2,0
16091100,20:53:12,20:53:12,4090,54,,,,34553.76,0
16091100,20:53:30,20:53:30,4091,55,,,,34732.51,0
16091100,20:53:58,20:53:58,4092,56,,,,34998.76,0
16091100,20:54:19,20:54:19,4093,57,,,,35176.74,0
16091100,20:55:09,20:55:09,10232,58,,,,35673.26,0
16091100,20:58:00,20:58:00,8028,59,,1,,37145.5,
16201010,15:32:00,15:32:00,9943,1,,,1,0,
16201010,15:37:15,15:37:15,2127,2,,,,1866.95,0
16201010,15:40:00,15:40:00,2514,3,,,,2878.99,
16201010,15:48:04,15:48:04,160,4,,,,6499.86,0
16201010,15:50:00,15:50:00,10161,5,,,,7432.04,
16201010,15:55:00,15:55:00,9520,6,,,,10588.87,
16201010,16:00:00,16:00:00,3344,7,,,,12868.98,
16201010,16:04:15,16:04:15,657,8,,,,15430.84,0
16201010,16:11:56,16:11:56,2723,9,,,,20184.56,0
16201010,16:12:39,16:12:39,2724,10,,,,20641.4,0
16201010,16:13:06,16:13:06,2725,11,,,,20888.18,0
16201010,16:13:31,16:13:31,2726,12,,,,21102.17,0
16201010,16:13:59,16:13:59,2727,13,,,,21354.71,0
16201010,16:14:32,16:14:32,2728,14,,,,21667.23,0
16201010,16:14:58,16:14:58,2730,15,,,,21932.31,0
16201010,16:15:25,16:15:25,9529,16,,,,22235.03,0
16201010,16:15:35,16:15:35,1144,17,,,,22345.36,0
16201010,16:16:23,16:16:23,1145,18,,,,22903.63,0
16201010,16:17:00,16:17:00,2880,19,,,,23267.63,
16201010,16:17:54,16:17:54,998,20,,,,23775.67,0
16201010,16:18:41,16:18:41,999,21,,,,24240.03,0
16201010,16:19:15,16:19:15,9530,22,,,,24541.54,0
16201010,16:19:30,16:19:30,7262,23,,,,24669.82,0
16201010,16:20:03,16:20:03,4795,24,,,,24963.01,0
16201010,16:20:38,16:20:38,4796,25,,,,25227.87,0
16201010,16:21:09,16:21:09,4653,26,,,,25466.21,0
16201010,16:21:39,16:21:39,4654,27,,,,25741.61,0
16201010,16:21:59,16:21:59,6001,28,,,,25887.68,0
16201010,16:22:54,16:22:54,1135,29,,,,26368.12,0
16201010,16:23:39,16:23:39,8868,30,,,,26801.03,0
16201010,16:24:36,16:24:36,8867,31,,,,27401.15,0
16201010,16:25:09,16:25:09,6576,32,,,,27678.72,0
16201010,16:25:56,16:25:56,8865,33,,,,28094.86,0
16201010,16:26:31,16:26:31,2886,34,,,,28403.84,0
16201010,16:26:52,16:26:52,2887,35,,,,28571.57,0
16201010,16:27:33,16:27:33,9662,36,,,,28990.09,0
16201010,16:27:56,16:27:56,2889,37,,,,29160.12,0
16201010,16:28:22,16:28:22,9663,38,,,,29350.95,0
16201010,16:29:02,16:29:02,2891,39,,,,29695.24,0
16201010,16:29:50,16:29:50,8025,40,,,,30079.61,0
16201010,16:30:33,16:30:33,10369,41,,,,30444.95,0
16201010,16:31:24,16:31:24,8026,42,,,,30921.88,0
16201010,16:33:15,16:33:15,8856,43,,,,31677.47,0
16201010,16:33:49,16:33:49,9670,44,,,,31820.87,0
16201010,16:34:13,16:34:13,9671,45,,,,32008.89,0
16201010,16:35:05,16:35:05,2904,46,,,,32440.19,0
16201010,16:35:35,16:35:35,4028,47,,,,32701.06,0
16201010,16:36:00,16:36:00,4029,48,,,,32911.37,
16201010,16:36:37,16:36:37,4129,49,,,,33129.82,0
16201010,16:37:17,16:37:17,4130,50,,,,33452.39,0
16201010,16:37:37,16:37:37,4131,51,,,,33594.2,0
16201010,16:38:17,16:38:17,4132,52,,,,33952.02,0
16201010,16:39:12,16:39:12,4133,53,,,,34364.2,0
16201010,16:39:36,16:39:36,4090,54,,,,34553.76,0
16201010,16:39:56,16:39:56,4091,55,,,,34732.51,0
16201010,16:40:27,16:40:27,4092,56,,,,34998.76,0
16201010,16:40:51,16:40:51,4093,57,,,,35176.74,0
16201010,16:41:48,16:41:48,10232,58,,,,35673.26,0
16201010,16:45:00,16:45:00,8028,59,,1,,37145.5,
16201080,15:32:00,15:32:00,9943,1,,,1,0,
16201080,15:37:15,15:37:15,2127,2,,,,1866.95,0
16201080,15:40:00,15:40:00,2514,3,,,,2878.99,
16201080,15:48:04,15:48:04,160,4,,,,6499.86,0
16201080,15:50:00,15:50:00,10161,5,,,,7432.04,
16201080,15:55:00,15:55:00,9520,6,,,,10588.87,
16201080,16:00:00,16:00:00,3344,7,,,,12868.98,
16201080,16:04:15,16:04:15,657,8,,,,15430.84,0
16201080,16:11:56,16:11:56,2723,9,,,,20184.56,0
16201080,16:12:39,16:12:39,2724,10,,,,20641.4,0
16201080,16:13:06,16:13:06,2725,11,,,,20888.18,0
16201080,16:13:31,16:13:31,2726,12,,,,21102.17,0
16201080,16:13:59,16:13:59,2727,13,,,,21354.71,0
16201080,16:14:32,16:14:32,2728,14,,,,21667.23,0
16201080,16:14:58,16:14:58,2730,15,,,,21932.31,0
16201080,16:15:25,16:15:25,9529,16,,,,22235.03,0
16201080,16:15:35,16:15:35,1144,17,,,,22345.36,0
16201080,16:16:23,16:16:23,1145,18,,,,22903.63,0
16201080,16:17:00,16:17:00,2880,19,,,,23267.63,
16201080,16:17:54,16:17:54,998,20,,,,23775.67,0
16201080,16:18:41,16:18:41,999,21,,,,24240.03,0
16201080,16:19:15,16:19:15,9530,22,,,,24541.54,0
16201080,16:19:30,16:19:30,7262,23,,,,24669.82,0
16201080,16:20:03,16:20:03,4795,24,,,,24963.01,0
16201080,16:20:38,16:20:38,4796,25,,,,25227.87,0
16201080,16:21:09,16:21:09,4653,26,,,,25466.21,0
16201080,16:21:39,16:21:39,4654,27,,,,25741.61,0
16201080,16:21:59,16:21:59,6001,28,,,,25887.68,0
16201080,16:22:54,16:22:54,1135,29,,,,26368.12,0
16201080,16:23:39,16:23:39,8868,30,,,,26801.03,0
16201080,16:24:36,16:24:36,8867,31,,,,27401.15,0
16201080,16:25:09,16:25:09,6576,32,,,,27678.72,0
16201080,16:25:56,16:25:56,8865,33,,,,28094.86,0
16201080,16:26:31,16:26:31,2886,34,,,,28403.84,0
16201080,16:26:52,16:26:52,2887,35,,,,28571.57,0
16201080,16:27:33,16:27:33,9662,36,,,,28990.09,0
16201080,16:27:56,16:27:56,2889,37,,,,29160.12,0
16201080,16:28:22,16:28:22,9663,38,,,,29350.95,0
16201080,16:29:02,16:29:02,2891,39,,,,29695.24,0
16201080,16:29:50,16:29:50,8025,40,,,,30079.61,0
16201080,16:30:33,16:30:33,10369,41,,,,30444.95,0
16201080,16:31:24,16:31:24,8026,42,,,,30921.88,0
16201080,16:33:15,16:33:15,8856,43,,,,31677.47,0
16201080,16:33:49,16:33:49,9670,44,,,,31820.87,0
16201080,16:34:13,16:34:13,9671,45,,,,32008.89,0
16201080,16:35:05,16:35:05,2904,46,,,,32440.19,0
16201080,16:35:35,16:35:35,4028,47,,,,32701.06,0
16201080,16:36:00,16:36:00,4029,48,,,,32911.37,
16201080,16:36:37,16:36:37,4129,49,,,,33129.82,0
16201080,16:37:17,16:37:17,4130,50,,,,33452.39,0
16201080,16:37:37,16:37:37,4131,51,,,,33594.2,0
16201080,16:38:17,16:38:17,4132,52,,,,33952.02,0
16201080,16:39:12,16:39:12,4133,53,,,,34364.2,0
16201080,16:39:36,16:39:36,4090,54,,,,34553.76,0
16201080,16:39:56,16:39:56,4091,55,,,,34732.51,0
16201080,16:40:27,16:40:27,4092,56,,,,34998.76,0
16201080,16:40:51,16:40:51,4093,57,,,,35176.74,0
16201080,16:41:48,16:41:48,10232,58,,,,35673.26,0
16201080,16:45:00,16:45:00,8028,59,,1,,37145.5,
16201110,15:32:00,15:32:00,9943,1,,,1,0,
16201110,15:37:15,15:37:15,2127,2,,,,1866.95,0
16201110,15:40:00,15:40:00,2514,3,,,,2878.99,
16201110,15:48:04,15:48:04,160,4,,,,6499.86,0
16201110,15:50:00,15:50:00,10161,5,,,,7432.04,
16201110,15:55:00,15:55:00,9520,6,,,,10588.87,
16201110,16:00:00,16:00:00,3344,7,,,,12868.98,
16201110,16:04:15,16:04:15,657,8,,,,15430.84,0
16201110,16:11:56,16:11:56,2723,9,,,,20184.56,0
16201110,16:12:39,16:12:39,2724,10,,,,20641.4,0
16201110,16:13:06,16:13:06,2725,11,,,,20888.18,0
16201110,16:13:31,16:13:31,2726,12,,,,21102.17,0
16201110,16:13:59,16:13:59,2727,13,,,,21354.71,0
16201110,16:14:32,16:14:32,2728,14,,,,21667.23,0
16201110,16:14:58,16:14:58,2730,15,,,,21932.31,0
16201110,16:15:25,16:15:25,9529,16,,,,22235.03,0
16201110,16:15:35,16:15:35,1144,17,,,,22345.36,0
16201110,16:16:23,16:16:23,1145,18,,,,22903.63,0
16201110,16:17:00,16:17:00,2880,19,,,,23267.63,
16201110,16:17:54,16:17:54,998,20,,,,23775.67,0
16201110,16:18:41,16:18:41,999,21,,,,24240.03,0
16201110,16:19:15,16:19:15,9530,22,,,,24541.54,0
16201110,16:19:30,16:19:30,7262,23,,,,24669.82,0
16201110,16:20:03,16:20:03,4795,24,,,,24963.01,0
16201110,16:20:38,16:20:38,4796,25,,,,25227.87,0
16201110,16:21:09,16:21:09,4653,26,,,,25466.21,0
16201110,16:21:39,16:21:39,4654,27,,,,25741.61,0
16201110,16:21:59,16:21:59,6001,28,,,,25887.68,0
16201110,16:22:54,16:22:54,1135,29,,,,26368.12,0
16201110,16:23:39,16:23:39,8868,30,,,,26801.03,0
16201110,16:24:36,16:24:36,8867,31,,,,27401.15,0
16201110,16:25:09,16:25:09,6576,32,,,,27678.72,0
16201110,16:25:56,16:25:56,8865,33,,,,28094.86,0
16201110,16:26:31,16:26:31,2886,34,,,,28403.84,0
16201110,16:26:52,16:26:52,2887,35,,,,28571.57,0
16201110,16:27:33,16:27:33,9662,36,,,,28990.09,0
16201110,16:27:56,16:27:56,2889,37,,,,29160.12,0
16201110,16:28:22,16:28:22,9663,38,,,,29350.95,0
16201110,16:29:02,16:29:02,2891,39,,,,29695.24,0
16201110,16:29:50,16:29:50,8025,40,,,,30079.61,0
16201110,16:30:33,16:30:33,10369,41,,,,30444.95,0
16201110,16:31:24,16:31:24,8026,42,,,,30921.88,0
16201110,16:33:15,16:33:15,8856,43,,,,31677.47,0
16201110,16:33:49,16:33:49,9670,44,,,,31820.87,0
16201110,16:34:13,16:34:13,9671,45,,,,32008.89,0
16201110,16:35:05,16:35:05,2904,46,,,,32440.19,0
16201110,16:35:35,16:35:35,4028,47,,,,32701.06,0
16201110,16:36:00,16:36:00,4029,48,,,,32911.37,
16201110,16:36:37,16:36:37,4129,49,,,,33129.82,0
16201110,16:37:17,16:37:17,4130,50,,,,33452.39,0
16201110,16:37:37,16:37:37,4131,51,,,,33594.2,0
16201110,16:38:17,16:38:17,4132,52,,,,33952.02,0
16201110,16:39:12,16:39:12,4133,53,,,,34364.2,0
16201110,16:39:36,16:39:36,4090,54,,,,34553.76,0
16201110,16:39:56,16:39:56,4091,55,,,,34732.51,0
16201110,16:40:27,16:40:27,4092,56,,,,34998.76,0
16201110,16:40:51,16:40:51,4093,57,,,,35176.74,0
16201110,16:41:48,16:41:48,10232,58,,,,35673.26,0
16201110,16:45:00,16:45:00,8028,59,,1,,37145.5,
1631070,11:47:00,11:47:00,9943,1,,,1,0,
1631070,11:52:15,11:52:15,2127,2,,,,1866.95,0
1631070,11:55:00,11:55:00,2514,3,,,,2878.99,
1631070,12:03:04,12:03:04,160,4,,,,6499.86,0
1631070,12:05:00,12:05:00,10161,5,,,,7432.04,
1631070,12:10:00,12:10:00,9520,6,,,,10588.87,
1631070,12:15:00,12:15:00,3344,7,,,,12868.98,
1631070,12:19:15,12:19:15,657,8,,,,15430.84,0
1631070,12:26:56,12:26:56,2723,9,,,,20184.56,0
1631070,12:27:39,12:27:39,2724,10,,,,20641.4,0
1631070,12:28:06,12:28:06,2725,11,,,,20888.18,0
1631070,12:28:31,12:28:31,2726,12,,,,21102.17,0
1631070,12:28:59,12:28:59,2727,13,,,,21354.71,0
1631070,12:29:32,12:29:32,2728,14,,,,21667.23,0
1631070,12:29:58,12:29:58,2730,15,,,,21932.31,0
1631070,12:30:25,12:30:25,9529,16,,,,22235.03,0
1631070,12:30:35,12:30:35,1144,17,,,,22345.36,0
1631070,12:31:23,12:31:23,1145,18,,,,22903.63,0
1631070,12:32:00,12:32:00,2880,19,,,,23267.63,
1631070,12:32:54,12:32:54,998,20,,,,23775.67,0
1631070,12:33:41,12:33:41,999,21,,,,24240.03,0
1631070,12:34:15,12:34:15,9530,22,,,,24541.54,0
1631070,12:34:30,12:34:30,7262,23,,,,24669.82,0
1631070,12:35:03,12:35:03,4795,24,,,,24963.01,0
1631070,12:35:38,12:35:38,4796,25,,,,25227.87,0
1631070,12:36:09,12:36:09,4653,26,,,,25466.21,0
1631070,12:36:39,12:36:39,4654,27,,,,25741.61,0
1631070,12:36:59,12:36:59,6001,28,,,,25887.68,0
1631070,12:37:54,12:37:54,1135,29,,,,26368.12,0
1631070,12:38:39,12:38:39,8868,30,,,,26801.03,0
1631070,12:39:36,12:39:36,8867,31,,,,27401.15,0
1631070,12:40:09,12:40:09,6576,32,,,,27678.72,0
1631070,12:40:56,12:40:56,8865,33,,,,28094.86,0
1631070,12:41:31,12:41:31,2886,34,,,,28403.84,0
1631070,12:41:52,12:41:52,2887,35,,,,28571.57,0
1631070,12:42:33,12:42:33,9662,36,,,,28990.09,0
1631070,12:42:56,12:42:56,2889,37,,,,29160.12,0
1631070,12:43:22,12:43:22,9663,38,,,,29350.95,0
1631070,12:44:02,12:44:02,2891,39,,,,29695.24,0
1631070,12:44:50,12:44:50,8025,40,,,,30079.61,0
1631070,12:45:33,12:45:33,10369,41,,,,30444.95,0
1631070,12:46:24,12:46:24,8026,42,,,,30921.88,0
1631070,12:48:15,12:48:15,8856,43,,,,31677.47,0
1631070,12:48:49,12:48:49,9670,44,,,,31820.87,0
1631070,12:49:13,12:49:13,9671,45,,,,32008.89,0
1631070,12:50:05,12:50:05,2904,46,,,,32440.19,0
1631070,12:50:35,12:50:35,4028,47,,,,32701.06,0
1631070,12:51:00,12:51:00,4029,48,,,,32911.37,
1631070,12:51:37,12:51:37,4129,49,,,,33129.82,0
1631070,12:52:17,12:52:17,4130,50,,,,33452.39,0
1631070,12:52:37,12:52:37,4131,51,,,,33594.2,0
1631070,12:53:17,12:53:17,4132,52,,,,33952.02,0
1631070,12:54:12,12:54:12,4133,53,,,,34364.2,0
1631070,12:54:36,12:54:36,4090,54,,,,34553.76,0
1631070,12:54:56,12:54:56,4091,55,,,,34732.51,0
1631070,12:55:27,12:55:27,4092,56,,,,34998.76,0
1631070,12:55:51,12:55:51,4093,57,,,,35176.74,0
1631070,12:56:48,12:56:48,10232,58,,,,35673.26,0
1631070,13:00:00,13:00:00,8028,59,,1,,37145.5,
1631100,11:47:00,11:47:00,9943,1,,,1,0,
1631100,11:52:15,11:52:15,2127,2,,,,1866.95,0
1631100,11:55:00,11:55:00,2514,3,,,,2878.99,
1631100,12:03:04,12:03:04,160,4,,,,6499.86,0
1631100,12:05:00,12:05:00,10161,5,,,,7432.04,
1631100,12:10:00,12:10:00,9520,6,,,,10588.87,
1631100,12:15:00,12:15:00,3344,7,,,,12868.98,
1631100,12:19:15,12:19:15,657,8,,,,15430.84,0
1631100,12:26:56,12:26:56,2723,9,,,,20184.56,0
1631100,12:27:39,12:27:39,2724,10,,,,20641.4,0
1631100,12:28:06,12:28:06,2725,11,,,,20888.18,0
1631100,12:28:31,12:28:31,2726,12,,,,21102.17,0
1631100,12:28:59,12:28:59,2727,13,,,,21354.71,0
1631100,12:29:32,12:29:32,2728,14,,,,21667.23,0
1631100,12:29:58,12:29:58,2730,15,,,,21932.31,0
1631100,12:30:25,12:30:25,9529,16,,,,22235.03,0
1631100,12:30:35,12:30:35,1144,17,,,,22345.36,0
1631100,12:31:23,12:31:23,1145,18,,,,22903.63,0
1631100,12:32:00,12:32:00,2880,19,,,,23267.63,
1631100,12:32:54,12:32:54,998,20,,,,23775.67,0
1631100,12:33:41,12:33:41,999,21,,,,24240.03,0
1631100,12:34:15,12:34:15,9530,22,,,,24541.54,0
1631100,12:34:30,12:34:30,7262,23,,,,24669.82,0
1631100,12:35:03,12:35:03,4795,24,,,,24963.01,0
1631100,12:35:38,12:35:38,4796,25,,,,25227.87,0
1631100,12:36:09,12:36:09,4653,26,,,,25466.21,0
1631100,12:36:39,12:36:39,4654,27,,,,25741.61,0
1631100,12:36:59,12:36:59,6001,28,,,,25887.68,0
1631100,12:37:54,12:37:54,1135,29,,,,26368.12,0
1631100,12:38:39,12:38:39,8868,30,,,,26801.03,0
1631100,12:39:36,12:39:36,8867,31,,,,27401.15,0
1631100,12:40:09,12:40:09,6576,32,,,,27678.72,0
1631100,12:40:56,12:40:56,8865,33,,,,28094.86,0
1631100,12:41:31,12:41:31,2886,34,,,,28403.84,0
1631100,12:41:52,12:41:52,2887,35,,,,28571.57,0
1631100,12:42:33,12:42:33,9662,36,,,,28990.09,0
1631100,12:42:56,12:42:56,2889,37,,,,29160.12,0
1631100,12:43:22,12:43:22,9663,38,,,,29350.95,0
1631100,12:44:02,12:44:02,2891,39,,,,29695.24,0
1631100,12:44:50,12:44:50,8025,40,,,,30079.61,0
1631100,12:45:33,12:45:33,10369,41,,,,30444.95,0
1631100,12:46:24,12:46:24,8026,42,,,,30921.88,0
1631100,12:48:15,12:48:15,8856,43,,,,31677.47,0
1631100,12:48:49,12:48:49,9670,44,,,,31820.87,0
1631100,12:49:13,12:49:13,9671,45,,,,32008.89,0
1631100,12:50:05,12:50:05,2904,46,,,,32440.19,0
1631100,12:50:35,12:50:35,4028,47,,,,32701.06,0
1631100,12:51:00,12:51:00,4029,48,,,,32911.37,
1631100,12:51:37,12:51:37,4129,49,,,,33129.82,0
1631100,12:52:17,12:52:17,4130,50,,,,33452.39,0
1631100,12:52:37,12:52:37,4131,51,,,,33594.2,0
1631100,12:53:17,12:53:17,4132,52,,,,33952.02,0
1631100,12:54:12,12:54:12,4133,53,,,,34364.2,0
1631100,12:54:36,12:54:36,4090,54,,,,34553.76,0
1631100,12:54:56,12:54:56,4091,55,,,,34732.51,0
1631100,12:55:27,12:55:27,4092,56,,,,34998.76,0
1631100,12:55:51,12:55:51,4093,57,,,,35176.74,0
1631100,12:56:48,12:56:48,10232,58,,,,35673.26,0
1631100,13:00:00,13:00:00,8028,59,,1,,37145.5,
16387020,15:17:00,15:17:00,9943,1,,,1,0,
16387020,15:20:55,15:20:55,2127,2,,,,1866.91,0
16387020,15:22:17,15:22:17,3836,3,,,,2525.71,0
16387020,15:30:00,15:30:00,9487,4,,,,6447.64,
16387020,15:39:00,15:39:00,9520,5,,,,9567.62,
16387020,15:47:00,15:47:00,3344,6,,,,11847.73,
16387020,15:52:00,15:52:00,657,7,,,,14409.59,0
16387020,16:01:13,16:01:13,2723,8,,,,19161.36,0
16387020,16:02:01,16:02:01,2724,9,,,,19618.13,0
16387020,16:02:32,16:02:32,2725,10,,,,19864.89,0
16387020,16:03:01,16:03:01,2726,11,,,,20078.88,0
16387020,16:03:34,16:03:34,2727,12,,,,20331.42,0
16387020,16:04:12,16:04:12,2728,13,,,,20643.94,0
16387020,16:04:37,16:04:37,2730,14,,,,20908.87,0
16387020,16:05:08,16:05:08,9529,15,,,,21211.59,0
16387020,16:05:21,16:05:21,1144,16,,,,21321.92,0
16387020,16:06:16,16:06:16,1145,17,,,,21880.19,0
16387020,16:07:00,16:07:00,2880,18,,,,22244.19,
16387020,16:08:13,16:08:13,998,19,,,,22752.23,0
16387020,16:09:17,16:09:17,999,20,,,,23216.59,0
16387020,16:10:02,16:10:02,9530,21,,,,23518.1,0
16387020,16:10:23,16:10:23,7262,22,,,,23646.38,0
16387020,16:11:06,16:11:06,4795,23,,,,23923.03,0
16387020,16:11:55,16:11:55,4796,24,,,,24187.83,0
16387020,16:12:34,16:12:34,4653,25,,,,24426.14,0
16387020,16:13:16,16:13:16,4654,26,,,,24701.54,0
16387020,16:13:42,16:13:42,6001,27,,,,24847.61,0
16387020,16:14:54,16:14:54,1135,28,,,,25328.05,0
16387020,16:15:56,16:15:56,8868,29,,,,25760.96,0
16387020,16:17:14,16:17:14,8867,30,,,,26361.73,0
16387020,16:17:57,16:17:57,6576,31,,,,26639.07,0
16387020,16:19:05,16:19:05,8865,32,,,,27054.65,0
16387020,16:19:56,16:19:56,2886,33,,,,27363.64,0
16387020,16:20:29,16:20:29,2887,34,,,,27531.37,0
16387020,16:21:29,16:21:29,9662,35,,,,27949.91,0
16387020,16:22:00,16:22:00,2889,36,,,,28119.91,0
16387020,16:22:34,16:22:34,9663,37,,,,28310.74,0
16387020,16:23:28,16:23:28,2891,38,,,,28655.01,0
16387020,16:24:32,16:24:32,8025,39,,,,29039.37,0
16387020,16:25:29,16:25:29,10369,40,,,,29410.46,0
16387020,16:26:31,16:26:31,8026,41,,,,29889.91,0
16387020,16:28:57,16:28:57,8856,42,,,,30645,0
16387020,16:29:25,16:29:25,9670,43,,,,30789.05,0
16387020,16:29:50,16:29:50,9671,44,,,,30979.65,0
16387020,16:30:48,16:30:48,2904,45,,,,31411.29,0
16387020,16:31:27,16:31:27,4028,46,,,,31657.92,0
16387020,16:32:00,16:32:00,4029,47,,,,31868.53,
16387020,16:32:41,16:32:41,4129,48,,,,32070.89,0
16387020,16:33:23,16:33:23,4130,49,,,,32373,0
16387020,16:33:44,16:33:44,4131,50,,,,32496.84,0
16387020,16:35:07,16:35:07,4132,51,,,,32843.74,0
16387020,16:36:30,16:36:30,4133,52,,,,33241.64,0
16387020,16:37:04,16:37:04,4090,53,,,,33396.62,0
16387020,16:37:45,16:37:45,4091,54,,,,33564.93,0
16387020,16:38:27,16:38:27,4092,55,,,,33810.49,0
16387020,16:39:09,16:39:09,4093,56,,,,33980.45,0
16387020,16:40:32,16:40:32,10232,57,,,,34460.65,0
16387020,16:46:00,16:46:00,8028,58,,1,,35926.84,
16387030,15:17:00,15:17:00,9943,1,,,1,0,
16387030,15:20:55,15:20:55,2127,2,,,,1866.91,0
16387030,15:22:17,15:22:17,3836,3,,,,2525.71,0
16387030,15:30:00,15:30:00,9487,4,,,,6447.64,
16387030,15:39:00,15:39:00,9520,5,,,,9567.62,
16387030,15:47:00,15:47:00,3344,6,,,,11847.73,
16387030,15:52:00,15:52:00,657,7,,,,14409.59,0
16387030,16:01:13,16:01:13,2723,8,,,,19161.36,0
16387030,16:02:01,16:02:01,2724,9,,,,19618.13,0
16387030,16:02:32,16:02:32,2725,10,,,,19864.89,0
16387030,16:03:01,16:03:01,2726,11,,,,20078.88,0
16387030,16:03:34,16:03:34,2727,12,,,,20331.42,0
16387030,16:04:12,16:04:12,2728,13,,,,20643.94,0
16387030,16:04:37,16:04:37,2730,14,,,,20908.87,0
16387030,16:05:08,16:05:08,9529,15,,,,21211.59,0
16387030,16:05:21,16:05:21,1144,16,,,,21321.92,0
16387030,16:06:16,16:06:16,1145,17,,,,21880.19,0
16387030,16:07:00,16:07:00,2880,18,,,,22244.19,
16387030,16:08:13,16:08:13,998,19,,,,22752.23,0
16387030,16:09:17,16:09:17,999,20,,,,23216.59,0
16387030,16:10:02,16:10:02,9530,21,,,,23518.1,0
16387030,16:10:23,16:10:23,7262,22,,,,23646.38,0
16387030,16:11:06,16:11:06,4795,23,,,,23923.03,0
16387030,16:11:55,16:11:55,4796,24,,,,24187.83,0
16387030,16:12:34,16:12:34,4653,25,,,,24426.14,0
16387030,16:13:16,16:13:16,4654,26,,,,24701.54,0
16387030,16:13:42,16:13:42,6001,27,,,,24847.61,0
16387030,16:14:54,16:14:54,1135,28,,,,25328.05,0
16387030,16:15:56,16:15:56,8868,29,,,,25760.96,0
16387030,16:17:14,16:17:14,8867,30,,,,26361.73,0
16387030,16:17:57,16:17:57,6576,31,,,,26639.07,0
16387030,16:19:05,16:19:05,8865,32,,,,27054.65,0
16387030,16:19:56,16:19:56,2886,33,,,,27363.64,0
16387030,16:20:29,16:20:29,2887,34,,,,27531.37,0
16387030,16:21:29,16:21:29,9662,35,,,,27949.91,0
16387030,16:22:00,16:22:00,2889,36,,,,28119.91,0
16387030,16:22:34,16:22:34,9663,37,,,,28310.74,0
16387030,16:23:28,16:23:28,2891,38,,,,28655.01,0
16387030,16:24:32,16:24:32,8025,39,,,,29039.37,0
16387030,16:25:29,16:25:29,10369,40,,,,29410.46,0
16387030,16:26:31,16:26:31,8026,41,,,,29889.91,0
16387030,16:28:57,16:28:57,8856,42,,,,30645,0
16387030,16:29:25,16:29:25,9670,43,,,,30789.05,0
16387030,16:29:50,16:29:50,9671,44,,,,30979.65,0
16387030,16:30:48,16:30:48,2904,45,,,,31411.29,0
16387030,16:31:27,16:31:27,4028,46,,,,31657.92,0
16387030,16:32:00,16:32:00,4029,47,,,,31868.53,
16387030,16:32:41,16:32:41,4129,48,,,,32070.89,0
16387030,16:33:23,16:33:23,4130,49,,,,32373,0
16387030,16:33:44,16:33:44,4131,50,,,,32496.84,0
16387030,16:35:07,16:35:07,4132,51,,,,32843.74,0
16387030,16:36:30,16:36:30,4133,52,,,,33241.64,0
16387030,16:37:04,16:37:04,4090,53,,,,33396.62,0
16387030,16:37:45,16:37:45,4091,54,,,,33564.93,0
16387030,16:38:27,16:38:27,4092,55,,,,33810.49,0
16387030,16:39:09,16:39:09,4093,56,,,,33980.45,0
16387030,16:40:32,16:40:32,10232,57,,,,34460.65,0
16387030,16:46:00,16:46:00,8028,58,,1,,35926.84,
16387040,15:17:00,15:17:00,9943,1,,,1,0,
16387040,15:20:55,15:20:55,2127,2,,,,1866.91,0
16387040,15:22:17,15:22:17,3836,3,,,,2525.71,0
16387040,15:30:00,15:30:00,9487,4,,,,6447.64,
16387040,15:39:00,15:39:00,9520,5,,,,9567.62,
16387040,15:47:00,15:47:00,3344,6,,,,11847.73,
16387040,15:52:00,15:52:00,657,7,,,,14409.59,0
16387040,16:01:13,16:01:13,2723,8,,,,19161.36,0
16387040,16:02:01,16:02:01,2724,9,,,,19618.13,0
16387040,16:02:32,16:02:32,2725,10,,,,19864.89,0
16387040,16:03:01,16:03:01,2726,11,,,,20078.88,0
16387040,16:03:34,16:03:34,2727,12,,,,20331.42,0
16387040,16:04:12,16:04:12,2728,13,,,,20643.94,0
16387040,16:04:37,16:04:37,2730,14,,,,20908.87,0
16387040,16:05:08,16:05:08,9529,15,,,,21211.59,0
16387040,16:05:21,16:05:21,1144,16,,,,21321.92,0
16387040,16:06:16,16:06:16,1145,17,,,,21880.19,0
16387040,16:07:00,16:07:00,2880,18,,,,22244.19,
16387040,16:08:13,16:08:13,998,19,,,,22752.23,0
16387040,16:09:17,16:09:17,999,20,,,,23216.59,0
16387040,16:10:02,16:10:02,9530,21,,,,23518.1,0
16387040,16:10:23,16:10:23,7262,22,,,,23646.38,0
16387040,16:11:06,16:11:06,4795,23,,,,23923.03,0
16387040,16:11:55,16:11:55,4796,24,,,,24187.83,0
16387040,16:12:34,16:12:34,4653,25,,,,24426.14,0
16387040,16:13:16,16:13:16,4654,26,,,,24701.54,0
16387040,16:13:42,16:13:42,6001,27,,,,24847.61,0
16387040,16:14:54,16:14:54,1135,28,,,,25328.05,0
16387040,16:15:56,16:15:56,8868,29,,,,25760.96,0
16387040,16:17:14,16:17:14,8867,30,,,,26361.73,0
16387040,16:17:57,16:17:57,6576,31,,,,26639.07,0
16387040,16:19:05,16:19:05,8865,32,,,,27054.65,0
16387040,16:19:56,16:19:56,2886,33,,,,27363.64,0
16387040,16:20:29,16:20:29,2887,34,,,,27531.37,0
16387040,16:21:29,16:21:29,9662,35,,,,27949.91,0
16387040,16:22:00,16:22:00,2889,36,,,,28119.91,0
16387040,16:22:34,16:22:34,9663,37,,,,28310.74,0
16387040,16:23:28,16:23:28,2891,38,,,,28655.01,0
16387040,16:24:32,16:24:32,8025,39,,,,29039.37,0
16387040,16:25:29,16:25:29,10369,40,,,,29410.46,0
16387040,16:26:31,16:26:31,8026,41,,,,29889.91,0
16387040,16:28:57,16:28:57,8856,42,,,,30645,0
16387040,16:29:25,16:29:25,9670,43,,,,30789.05,0
16387040,16:29:50,16:29:50,9671,44,,,,30979.65,0
16387040,16:30:48,16:30:48,2904,45,,,,31411.29,0
16387040,16:31:27,16:31:27,4028,46,,,,31657.92,0
16387040,16:32:00,16:32:00,4029,47,,,,31868.53,
16387040,16:32:41,16:32:41,4129,48,,,,32070.89,0
16387040,16:33:23,16:33:23,4130,49,,,,32373,0
16387040,16:33:44,16:33:44,4131,50,,,,32496.84,0
16387040,16:35:07,16:35:07,4132,51,,,,32843.74,0
16387040,16:36:30,16:36:30,4133,52,,,,33241.64,0
16387040,16:37:04,16:37:04,4090,53,,,,33396.62,0
16387040,16:37:45,16:37:45,4091,54,,,,33564.93,0
16387040,16:38:27,16:38:27,4092,55,,,,33810.49,0
16387040,16:39:09,16:39:09,4093,56,,,,33980.45,0
16387040,16:40:32,16:40:32,10232,57,,,,34460.65,0
16387040,16:46:00,16:46:00,8028,58,,1,,35926.84,
16387050,15:17:00,15:17:00,9943,1,,,1,0,
16387050,15:20:55,15:20:55,2127,2,,,,1866.91,0
16387050,15:22:17,15:22:17,3836,3,,,,2525.71,0
16387050,15:30:00,15:30:00,9487,4,,,,6447.64,
16387050,15:39:00,15:39:00,9520,5,,,,9567.62,
16387050,15:47:00,15:47:00,3344,6,,,,11847.73,
16387050,15:52:00,15:52:00,657,7,,,,14409.59,0
16387050,16:01:13,16:01:13,2723,8,,,,19161.36,0
16387050,16:02:01,16:02:01,2724,9,,,,19618.13,0
16387050,16:02:32,16:02:32,2725,10,,,,19864.89,0
16387050,16:03:01,16:03:01,2726,11,,,,20078.88,0
16387050,16:03:34,16:03:34,2727,12,,,,20331.42,0
16387050,16:04:12,16:04:12,2728,13,,,,20643.94,0
16387050,16:04:37,16:04:37,2730,14,,,,20908.87,0
16387050,16:05:08,16:05:08,9529,15,,,,21211.59,0
16387050,16:05:21,16:05:21,1144,16,,,,21321.92,0
16387050,16:06:16,16:06:16,1145,17,,,,21880.19,0
16387050,16:07:00,16:07:00,2880,18,,,,22244.19,
16387050,16:08:13,16:08:13,998,19,,,,22752.23,0
16387050,16:09:17,16:09:17,999,20,,,,23216.59,0
16387050,16:10:02,16:10:02,9530,21,,,,23518.1,0
16387050,16:10:23,16:10:23,7262,22,,,,23646.38,0
16387050,16:11:06,16:11:06,4795,23,,,,23923.03,0
16387050,16:11:55,16:11:55,4796,24,,,,24187.83,0
16387050,16:12:34,16:12:34,4653,25,,,,24426.14,0
16387050,16:13:16,16:13:16,4654,26,,,,24701.54,0
16387050,16:13:42,16:13:42,6001,27,,,,24847.61,0
16387050,16:14:54,16:14:54,1135,28,,,,25328.05,0
16387050,16:15:56,16:15:56,8868,29,,,,25760.96,0
16387050,16:17:14,16:17:14,8867,30,,,,26361.73,0
16387050,16:17:57,16:17:57,6576,31,,,,26639.07,0
16387050,16:19:05,16:19:05,8865,32,,,,27054.65,0
16387050,16:19:56,16:19:56,2886,33,,,,27363.64,0
16387050,16:20:29,16:20:29,2887,34,,,,27531.37,0
16387050,16:21:29,16:21:29,9662,35,,,,27949.91,0
16387050,16:22:00,16:22:00,2889,36,,,,28119.91,0
16387050,16:22:34,16:22:34,9663,37,,,,28310.74,0
16387050,16:23:28,16:23:28,2891,38,,,,28655.01,0
16387050,16:24:32,16:24:32,8025,39,,,,29039.37,0
16387050,16:25:29,16:25:29,10369,40,,,,29410.46,0
16387050,16:26:31,16:26:31,8026,41,,,,29889.91,0
16387050,16:28:57,16:28:57,8856,42,,,,30645,0
16387050,16:29:25,16:29:25,9670,43,,,,30789.05,0
16387050,16:29:50,16:29:50,9671,44,,,,30979.65,0
16387050,16:30:48,16:30:48,2904,45,,,,31411.29,0
16387050,16:31:27,16:31:27,4028,46,,,,31657.92,0
16387050,16:32:00,16:32:00,4029,47,,,,31868.53,
16387050,16:32:41,16:32:41,4129,48,,,,32070.89,0
16387050,16:33:23,16:33:23,4130,49,,,,32373,0
16387050,16:33:44,16:33:44,4131,50,,,,32496.84,0
16387050,16:35:07,16:35:07,4132,51,,,,32843.74,0
16387050,16:36:30,16:36:30,4133,52,,,,33241.64,0
16387050,16:37:04,16:37:04,4090,53,,,,33396.62,0
16387050,16:37:45,16:37:45,4091,54,,,,33564.93,0
16387050,16:38:27,16:38:27,4092,55,,,,33810.49,0
16387050,16:39:09,16:39:09,4093,56,,,,33980.45,0
16387050,16:40:32,16:40:32,10232,57,,,,34460.65,0
16387050,16:46:00,16:46:00,8028,58,,1,,35926.84,
16387060,15:17:00,15:17:00,9943,1,,,1,0,
16387060,15:20:55,15:20:55,2127,2,,,,1866.91,0
16387060,15:22:17,15:22:17,3836,3,,,,2525.71,0
16387060,15:30:00,15:30:00,9487,4,,,,6447.64,
16387060,15:39:00,15:39:00,9520,5,,,,9567.62,
16387060,15:47:00,15:47:00,3344,6,,,,11847.73,
16387060,15:52:00,15:52:00,657,7,,,,14409.59,0
16387060,16:01:13,16:01:13,2723,8,,,,19161.36,0
16387060,16:02:01,16:02:01,2724,9,,,,19618.13,0
16387060,16:02:32,16:02:32,2725,10,,,,19864.89,0
16387060,16:03:01,16:03:01,2726,11,,,,20078.88,0
16387060,16:03:34,16:03:34,2727,12,,,,20331.42,0
16387060,16:04:12,16:04:12,2728,13,,,,20643.94,0
16387060,16:04:37,16:04:37,2730,14,,,,20908.87,0
16387060,16:05:08,16:05:08,9529,15,,,,21211.59,0
16387060,16:05:21,16:05:21,1144,16,,,,21321.92,0
16387060,16:06:16,16:06:16,1145,17,,,,21880.19,0
16387060,16:07:00,16:07:00,2880,18,,,,22244.19,
16387060,16:08:13,16:08:13,998,19,,,,22752.23,0
16387060,16:09:17,16:09:17,999,20,,,,23216.59,0
16387060,16:10:02,16:10:02,9530,21,,,,23518.1,0
16387060,16:10:23,16:10:23,7262,22,,,,23646.38,0
16387060,16:11:06,16:11:06,4795,23,,,,23923.03,0
16387060,16:11:55,16:11:55,4796,24,,,,24187.83,0
16387060,16:12:34,16:12:34,4653,25,,,,24426.14,0
16387060,16:13:16,16:13:16,4654,26,,,,24701.54,0
16387060,16:13:42,16:13:42,6001,27,,,,24847.61,0
16387060,16:14:54,16:14:54,1135,28,,,,25328.05,0
16387060,16:15:56,16:15:56,8868,29,,,,25760.96,0
16387060,16:17:14,16:17:14,8867,30,,,,26361.73,0
16387060,16:17:57,16:17:57,6576,31,,,,26639.07,0
16387060,16:19:05,16:19:05,8865,32,,,,27054.65,0
16387060,16:19:56,16:19:56,2886,33,,,,27363.64,0
16387060,16:20:29,16:20:29,2887,34,,,,27531.37,0
16387060,16:21:29,16:21:29,9662,35,,,,27949.91,0
16387060,16:22:00,16:22:00,2889,36,,,,28119.91,0
16387060,16:22:34,16:22:34,9663,37,,,,28310.74,0
16387060,16:23:28,16:23:28,2891,38,,,,28655.01,0
16387060,16:24:32,16:24:32,8025,39,,,,29039.37,0
16387060,16:25:29,16:25:29,10369,40,,,,29410.46,0
16387060,16:26:31,16:26:31,8026,41,,,,29889.91,0
16387060,16:28:57,16:28:57,8856,42,,,,30645,0
16387060,16:29:25,16:29:25,9670,43,,,,30789.05,0
16387060,16:29:50,16:29:50,9671,44,,,,30979.65,0
16387060,16:30:48,16:30:48,2904,45,,,,31411.29,0
16387060,16:31:27,16:31:27,4028,46,,,,31657.92,0
16387060,16:32:00,16:32:00,4029,47,,,,31868.53,
16387060,16:32:41,16:32:41,4129,48,,,,32070.89,0
16387060,16:33:23,16:33:23,4130,49,,,,32373,0
16387060,16:33:44,16:33:44,4131,50,,,,32496.84,0
16387060,16:35:07,16:35:07,4132,51,,,,32843.74,0
16387060,16:36:30,16:36:30,4133,52,,,,33241.64,0
16387060,16:37:04,16:37:04,4090,53,,,,33396.62,0
16387060,16:37:45,16:37:45,4091,54,,,,33564.93,0
16387060,16:38:27,16:38:27,4092,55,,,,33810.49,0
16387060,16:39:09,16:39:09,4093,56,,,,33980.45,0
16387060,16:40:32,16:40:32,10232,57,,,,34460.65,0
16387060,16:46:00,16:46:00,8028,58,,1,,35926.84,
16387090,15:17:00,15:17:00,9943,1,,,1,0,
16387090,15:20:55,15:20:55,2127,2,,,,1866.91,0
16387090,15:22:17,15:22:17,3836,3,,,,2525.71,0
16387090,15:30:00,15:30:00,9487,4,,,,6447.64,
16387090,15:39:00,15:39:00,9520,5,,,,9567.62,
16387090,15:47:00,15:47:00,3344,6,,,,11847.73,
16387090,15:52:00,15:52:00,657,7,,,,14409.59,0
16387090,16:01:13,16:01:13,2723,8,,,,19161.36,0
16387090,16:02:01,16:02:01,2724,9,,,,19618.13,0
16387090,16:02:32,16:02:32,2725,10,,,,19864.89,0
16387090,16:03:01,16:03:01,2726,11,,,,20078.88,0
16387090,16:03:34,16:03:34,2727,12,,,,20331.42,0
16387090,16:04:12,16:04:12,2728,13,,,,20643.94,0
16387090,16:04:37,16:04:37,2730,14,,,,20908.87,0
16387090,16:05:08,16:05:08,9529,15,,,,21211.59,0
16387090,16:05:21,16:05:21,1144,16,,,,21321.92,0
16387090,16:06:16,16:06:16,1145,17,,,,21880.19,0
16387090,16:07:00,16:07:00,2880,18,,,,22244.19,
16387090,16:08:13,16:08:13,998,19,,,,22752.23,0
16387090,16:09:17,16:09:17,999,20,,,,23216.59,0
16387090,16:10:02,16:10:02,9530,21,,,,23518.1,0
16387090,16:10:23,16:10:23,7262,22,,,,23646.38,0
16387090,16:11:06,16:11:06,4795,23,,,,23923.03,0
16387090,16:11:55,16:11:55,4796,24,,,,24187.83,0
16387090,16:12:34,16:12:34,4653,25,,,,24426.14,0
16387090,16:13:16,16:13:16,4654,26,,,,24701.54,0
16387090,16:13:42,16:13:42,6001,27,,,,24847.61,0
16387090,16:14:54,16:14:54,1135,28,,,,25328.05,0
16387090,16:15:56,16:15:56,8868,29,,,,25760.96,0
16387090,16:17:14,16:17:14,8867,30,,,,26361.73,0
16387090,16:17:57,16:17:57,6576,31,,,,26639.07,0
16387090,16:19:05,16:19:05,8865,32,,,,27054.65,0
16387090,16:19:56,16:19:56,2886,33,,,,27363.64,0
16387090,16:20:29,16:20:29,2887,34,,,,27531.37,0
16387090,16:21:29,16:21:29,9662,35,,,,27949.91,0
16387090,16:22:00,16:22:00,2889,36,,,,28119.91,0
16387090,16:22:34,16:22:34,9663,37,,,,28310.74,0
16387090,16:23:28,16:23:28,2891,38,,,,28655.01,0
16387090,16:24:32,16:24:32,8025,39,,,,29039.37,0
16387090,16:25:29,16:25:29,10369,40,,,,29410.46,0
16387090,16:26:31,16:26:31,8026,41,,,,29889.91,0
16387090,16:28:57,16:28:57,8856,42,,,,30645,0
16387090,16:29:25,16:29:25,9670,43,,,,30789.05,0
16387090,16:29:50,16:29:50,9671,44,,,,30979.65,0
16387090,16:30:48,16:30:48,2904,45,,,,31411.29,0
16387090,16:31:27,16:31:27,4028,46,,,,31657.92,0
16387090,16:32:00,16:32:00,4029,47,,,,31868.53,
16387090,16:32:41,16:32:41,4129,48,,,,32070.89,0
16387090,16:33:23,16:33:23,4130,49,,,,32373,0
16387090,16:33:44,16:33:44,4131,50,,,,32496.84,0
16387090,16:35:07,16:35:07,4132,51,,,,32843.74,0
16387090,16:36:30,16:36:30,4133,52,,,,33241.64,0
16387090,16:37:04,16:37:04,4090,53,,,,33396.62,0
16387090,16:37:45,16:37:45,4091,54,,,,33564.93,0
16387090,16:38:27,16:38:27,4092,55,,,,33810.49,0
16387090,16:39:09,16:39:09,4093,56,,,,33980.45,0
16387090,16:40:32,16:40:32,10232,57,,,,34460.65,0
16387090,16:46:00,16:46:00,8028,58,,1,,35926.84,
16593070,22:47:00,22:47:00,9943,1,,,1,0,
16593070,22:52:15,22:52:15,2127,2,,,,1866.95,0
16593070,22:55:00,22:55:00,2514,3,,,,2878.99,
16593070,23:03:04,23:03:04,160,4,,,,6499.86,0
16593070,23:05:00,23:05:00,10161,5,,,,7432.04,
16593070,23:10:00,23:10:00,9520,6,,,,10588.87,
16593070,23:15:00,23:15:00,3344,7,,,,12868.98,
16593070,23:19:00,23:19:00,657,8,,,,15430.84,0
16593070,23:26:14,23:26:14,2723,9,,,,20184.56,0
16593070,23:26:54,23:26:54,2724,10,,,,20641.4,0
16593070,23:27:20,23:27:20,2725,11,,,,20888.18,0
16593070,23:27:44,23:27:44,2726,12,,,,21102.17,0
16593070,23:28:10,23:28:10,2727,13,,,,21354.71,0
16593070,23:28:41,23:28:41,2728,14,,,,21667.23,0
16593070,23:29:05,23:29:05,2730,15,,,,21932.31,0
16593070,23:29:30,23:29:30,9529,16,,,,22235.03,0
16593070,23:29:40,23:29:40,1144,17,,,,22345.36,0
16593070,23:30:25,23:30:25,1145,18,,,,22903.63,0
16593070,23:31:00,23:31:00,2880,19,,,,23267.63,
16593070,23:31:46,23:31:46,998,20,,,,23775.67,0
16593070,23:32:25,23:32:25,999,21,,,,24240.03,0
16593070,23:32:53,23:32:53,9530,22,,,,24541.54,0
16593070,23:33:06,23:33:06,7262,23,,,,24669.82,0
16593070,23:33:34,23:33:34,4795,24,,,,24963.01,0
16593070,23:34:04,23:34:04,4796,25,,,,25227.87,0
16593070,23:34:29,23:34:29,4653,26,,,,25466.21,0
16593070,23:34:55,23:34:55,4654,27,,,,25741.61,0
16593070,23:35:12,23:35:12,6001,28,,,,25887.68,0
16593070,23:35:58,23:35:58,1135,29,,,,26368.12,0
16593070,23:36:36,23:36:36,8868,30,,,,26801.03,0
16593070,23:37:24,23:37:24,8867,31,,,,27401.15,0
16593070,23:37:52,23:37:52,6576,32,,,,27678.72,0
16593070,23:38:31,23:38:31,8865,33,,,,28094.86,0
16593070,23:39:01,23:39:01,2886,34,,,,28403.84,0
16593070,23:39:19,23:39:19,2887,35,,,,28571.57,0
16593070,23:39:53,23:39:53,9662,36,,,,28990.09,0
16593070,23:40:12,23:40:12,2889,37,,,,29160.12,0
16593070,23:40:34,23:40:34,9663,38,,,,29350.95,0
16593070,23:41:08,23:41:08,2891,39,,,,29695.24,0
16593070,23:41:48,23:41:48,8025,40,,,,30079.61,0
16593070,23:42:24,23:42:24,10369,41,,,,30444.95,0
16593070,23:43:08,23:43:08,8026,42,,,,30921.88,0
16593070,23:44:41,23:44:41,8856,43,,,,31677.47,0
16593070,23:45:09,23:45:09,9670,44,,,,31820.87,0
16593070,23:45:30,23:45:30,9671,45,,,,32008.89,0
16593070,23:46:13,23:46:13,2904,46,,,,32440.19,0
16593070,23:46:39,23:46:39,4028,47,,,,32701.06,0
16593070,23:47:00,23:47:00,4029,48,,,,32911.37,
16593070,23:47:33,23:47:33,4129,49,,,,33129.82,0
16593070,23:48:09,23:48:09,4130,50,,,,33452.39,0
16593070,23:48:26,23:48:26,4131,51,,,,33594.2,0
16593070,23:49:02,23:49:02,4132,52,,,,33952.02,0
16593070,23:49:51,23:49:51,4133,53,,,,34364.2,0
16593070,23:50:12,23:50:12,4090,54,,,,34553.76,0
16593070,23:50:30,23:50:30,4091,55,,,,34732.51,0
16593070,23:50:58,23:50:58,4092,56,,,,34998.76,0
16593070,23:51:19,23:51:19,4093,57,,,,35176.74,0
16593070,23:52:09,23:52:09,10232,58,,,,35673.26,0
16593070,23:55:00,23:55:00,8028,59,,1,,37145.5,
16593100,22:47:00,22:47:00,9943,1,,,1,0,
16593100,22:52:15,22:52:15,2127,2,,,,1866.95,0
16593100,22:55:00,22:55:00,2514,3,,,,2878.99,
16593100,23:03:04,23:03:04,160,4,,,,6499.86,0
16593100,23:05:00,23:05:00,10161,5,,,,7432.04,
16593100,23:10:00,23:10:00,9520,6,,,,10588.87,
16593100,23:15:00,23:15:00,3344,7,,,,12868.98,
16593100,23:19:00,23:19:00,657,8,,,,15430.84,0
16593100,23:26:14,23:26:14,2723,9,,,,20184.56,0
16593100,23:26:54,23:26:54,2724,10,,,,20641.4,0
16593100,23:27:20,23:27:20,2725,11,,,,20888.18,0
16593100,23:27:44,23:27:44,2726,12,,,,21102.17,0
16593100,23:28:10,23:28:10,2727,13,,,,21354.71,0
16593100,23:28:41,23:28:41,2728,14,,,,21667.23,0
16593100,23:29:05,23:29:05,2730,15,,,,21932.31,0
16593100,23:29:30,23:29:30,9529,16,,,,22235.03,0
16593100,23:29:40,23:29:40,1144,17,,,,22345.36,0
16593100,23:30:25,23:30:25,1145,18,,,,22903.63,0
16593100,23:31:00,23:31:00,2880,19,,,,23267.63,
16593100,23:31:46,23:31:46,998,20,,,,23775.67,0
16593100,23:32:25,23:32:25,999,21,,,,24240.03,0
16593100,23:32:53,23:32:53,9530,22,,,,24541.54,0
16593100,23:33:06,23:33:06,7262,23,,,,24669.82,0
16593100,23:33:34,23:33:34,4795,24,,,,24963.01,0
16593100,23:34:04,23:34:04,4796,25,,,,25227.87,0
16593100,23:34:29,23:34:29,4653,26,,,,25466.21,0
16593100,23:34:55,23:34:55,4654,27,,,,25741.61,0
16593100,23:35:12,23:35:12,6001,28,,,,25887.68,0
16593100,23:35:58,23:35:58,1135,29,,,,26368.12,0
16593100,23:36:36,23:36:36,8868,30,,,,26801.03,0
16593100,23:37:24,23:37:24,8867,31,,,,27401.15,0
16593100,23:37:52,23:37:52,6576,32,,,,27678.72,0
16593100,23:38:31,23:38:31,8865,33,,,,28094.86,0
16593100,23:39:01,23:39:01,2886,34,,,,28403.84,0
16593100,23:39:19,23:39:19,2887,35,,,,28571.57,0
16593100,23:39:53,23:39:53,9662,36,,,,28990.09,0
16593100,23:40:12,23:40:12,2889,37,,,,29160.12,0
16593100,23:40:34,23:40:34,9663,38,,,,29350.95,0
16593100,23:41:08,23:41:08,2891,39,,,,29695.24,0
16593100,23:41:48,23:41:48,8025,40,,,,30079.61,0
16593100,23:42:24,23:42:24,10369,41,,,,30444.95,0
16593100,23:43:08,23:43:08,8026,42,,,,30921.88,0
16593100,23:44:41,23:44:41,8856,43,,,,31677.47,0
16593100,23:45:09,23:45:09,9670,44,,,,31820.87,0
16593100,23:45:30,23:45:30,9671,45,,,,32008.89,0
16593100,23:46:13,23:46:13,2904,46,,,,32440.19,0
16593100,23:46:39,23:46:39,4028,47,,,,32701.06,0
16593100,23:47:00,23:47:00,4029,48,,,,32911.37,
16593100,23:47:33,23:47:33,4129,49,,,,33129.82,0
16593100,23:48:09,23:48:09,4130,50,,,,33452.39,0
16593100,23:48:26,23:48:26,4131,51,,,,33594.2,0
16593100,23:49:02,23:49:02,4132,52,,,,33952.02,0
16593100,23:49:51,23:49:51,4133,53,,,,34364.2,0
16593100,23:50:12,23:50:12,4090,54,,,,34553.76,0
16593100,23:50:30,23:50:30,4091,55,,,,34732.51,0
16593100,23:50:58,23:50:58,4092,56,,,,34998.76,0
16593100,23:51:19,23:51:19,4093,57,,,,35176.74,0
16593100,23:52:09,23:52:09,10232,58,,,,35673.26,0
16593100,23:55:00,23:55:00,8028,59,,1,,37145.5,
17319070,12:47:00,12:47:00,9943,1,,,1,0,
17319070,12:52:15,12:52:15,2127,2,,,,1866.95,0
17319070,12:55:00,12:55:00,2514,3,,,,2878.99,
17319070,13:03:04,13:03:04,160,4,,,,6499.86,0
17319070,13:05:00,13:05:00,10161,5,,,,7432.04,
17319070,13:10:00,13:10:00,9520,6,,,,10588.87,
17319070,13:15:00,13:15:00,3344,7,,,,12868.98,
17319070,13:19:15,13:19:15,657,8,,,,15430.84,0
17319070,13:26:56,13:26:56,2723,9,,,,20184.56,0
17319070,13:27:39,13:27:39,2724,10,,,,20641.4,0
17319070,13:28:06,13:28:06,2725,11,,,,20888.18,0
17319070,13:28:31,13:28:31,2726,12,,,,21102.17,0
17319070,13:28:59,13:28:59,2727,13,,,,21354.71,0
17319070,13:29:32,13:29:32,2728,14,,,,21667.23,0
17319070,13:29:58,13:29:58,2730,15,,,,21932.31,0
17319070,13:30:25,13:30:25,9529,16,,,,22235.03,0
17319070,13:30:35,13:30:35,1144,17,,,,22345.36,0
17319070,13:31:23,13:31:23,1145,18,,,,22903.63,0
17319070,13:32:00,13:32:00,2880,19,,,,23267.63,
17319070,13:32:54,13:32:54,998,20,,,,23775.67,0
17319070,13:33:41,13:33:41,999,21,,,,24240.03,0
17319070,13:34:15,13:34:15,9530,22,,,,24541.54,0
17319070,13:34:30,13:34:30,7262,23,,,,24669.82,0
17319070,13:35:03,13:35:03,4795,24,,,,24963.01,0
17319070,13:35:38,13:35:38,4796,25,,,,25227.87,0
17319070,13:36:09,13:36:09,4653,26,,,,25466.21,0
17319070,13:36:39,13:36:39,4654,27,,,,25741.61,0
17319070,13:36:59,13:36:59,6001,28,,,,25887.68,0
17319070,13:37:54,13:37:54,1135,29,,,,26368.12,0
17319070,13:38:39,13:38:39,8868,30,,,,26801.03,0
17319070,13:39:36,13:39:36,8867,31,,,,27401.15,0
17319070,13:40:09,13:40:09,6576,32,,,,27678.72,0
17319070,13:40:56,13:40:56,8865,33,,,,28094.86,0
17319070,13:41:31,13:41:31,2886,34,,,,28403.84,0
17319070,13:41:52,13:41:52,2887,35,,,,28571.57,0
17319070,13:42:33,13:42:33,9662,36,,,,28990.09,0
17319070,13:42:56,13:42:56,2889,37,,,,29160.12,0
17319070,13:43:22,13:43:22,9663,38,,,,29350.95,0
17319070,13:44:02,13:44:02,2891,39,,,,29695.24,0
17319070,13:44:50,13:44:50,8025,40,,,,30079.61,0
17319070,13:45:33,13:45:33,10369,41,,,,30444.95,0
17319070,13:46:24,13:46:24,8026,42,,,,30921.88,0
17319070,13:48:15,13:48:15,8856,43,,,,31677.47,0
17319070,13:48:49,13:48:49,9670,44,,,,31820.87,0
17319070,13:49:13,13:49:13,9671,45,,,,32008.89,0
17319070,13:50:05,13:50:05,2904,46,,,,32440.19,0
17319070,13:50:35,13:50:35,4028,47,,,,32701.06,0
17319070,13:51:00,13:51:00,4029,48,,,,32911.37,
17319070,13:51:37,13:51:37,4129,49,,,,33129.82,0
17319070,13:52:17,13:52:17,4130,50,,,,33452.39,0
17319070,13:52:37,13:52:37,4131,51,,,,33594.2,0
17319070,13:53:17,13:53:17,4132,52,,,,33952.02,0
17319070,13:54:12,13:54:12,4133,53,,,,34364.2,0
17319070,13:54:36,13:54:36,4090,54,,,,34553.76,0
17319070,13:54:56,13:54:56,4091,55,,,,34732.51,0
17319070,13:55:27,13:55:27,4092,56,,,,34998.76,0
17319070,13:55:51,13:55:51,4093,57,,,,35176.74,0
17319070,13:56:48,13:56:48,10232,58,,,,35673.26,0
17319070,14:00:00,14:00:00,8028,59,,1,,37145.5,
17319100,12:47:00,12:47:00,9943,1,,,1,0,
17319100,12:52:15,12:52:15,2127,2,,,,1866.95,0
17319100,12:55:00,12:55:00,2514,3,,,,2878.99,
17319100,13:03:04,13:03:04,160,4,,,,6499.86,0
17319100,13:05:00,13:05:00,10161,5,,,,7432.04,
17319100,13:10:00,13:10:00,9520,6,,,,10588.87,
17319100,13:15:00,13:15:00,3344,7,,,,12868.98,
17319100,13:19:15,13:19:15,657,8,,,,15430.84,0
17319100,13:26:56,13:26:56,2723,9,,,,20184.56,0
17319100,13:27:39,13:27:39,2724,10,,,,20641.4,0
17319100,13:28:06,13:28:06,2725,11,,,,20888.18,0
17319100,13:28:31,13:28:31,2726,12,,,,21102.17,0
17319100,13:28:59,13:28:59,2727,13,,,,21354.71,0
17319100,13:29:32,13:29:32,2728,14,,,,21667.23,0
17319100,13:29:58,13:29:58,2730,15,,,,21932.31,0
17319100,13:30:25,13:30:25,9529,16,,,,22235.03,0
17319100,13:30:35,13:30:35,1144,17,,,,22345.36,0
17319100,13:31:23,13:31:23,1145,18,,,,22903.63,0
17319100,13:32:00,13:32:00,2880,19,,,,23267.63,
17319100,13:32:54,13:32:54,998,20,,,,23775.67,0
17319100,13:33:41,13:33:41,999,21,,,,24240.03,0
17319100,13:34:15,13:34:15,9530,22,,,,24541.54,0
17319100,13:34:30,13:34:30,7262,23,,,,24669.82,0
17319100,13:35:03,13:35:03,4795,24,,,,24963.01,0
17319100,13:35:38,13:35:38,4796,25,,,,25227.87,0
17319100,13:36:09,13:36:09,4653,26,,,,25466.21,0
17319100,13:36:39,13:36:39,4654,27,,,,25741.61,0
17319100,13:36:59,13:36:59,6001,28,,,,25887.68,0
17319100,13:37:54,13:37:54,1135,29,,,,26368.12,0
17319100,13:38:39,13:38:39,8868,30,,,,26801.03,0
17319100,13:39:36,13:39:36,8867,31,,,,27401.15,0
17319100,13:40:09,13:40:09,6576,32,,,,27678.72,0
17319100,13:40:56,13:40:56,8865,33,,,,28094.86,0
17319100,13:41:31,13:41:31,2886,34,,,,28403.84,0
17319100,13:41:52,13:41:52,2887,35,,,,28571.57,0
17319100,13:42:33,13:42:33,9662,36,,,,28990.09,0
17319100,13:42:56,13:42:56,2889,37,,,,29160.12,0
17319100,13:43:22,13:43:22,9663,38,,,,29350.95,0
17319100,13:44:02,13:44:02,2891,39,,,,29695.24,0
17319100,13:44:50,13:44:50,8025,40,,,,30079.61,0
17319100,13:45:33,13:45:33,10369,41,,,,30444.95,0
17319100,13:46:24,13:46:24,8026,42,,,,30921.88,0
17319100,13:48:15,13:48:15,8856,43,,,,31677.47,0
17319100,13:48:49,13:48:49,9670,44,,,,31820.87,0
17319100,13:49:13,13:49:13,9671,45,,,,32008.89,0
17319100,13:50:05,13:50:05,2904,46,,,,32440.19,0
17319100,13:50:35,13:50:35,4028,47,,,,32701.06,0
17319100,13:51:00,13:51:00,4029,48,,,,32911.37,
17319100,13:51:37,13:51:37,4129,49,,,,33129.82,0
17319100,13:52:17,13:52:17,4130,50,,,,33452.39,0
17319100,13:52:37,13:52:37,4131,51,,,,33594.2,0
17319100,13:53:17,13:53:17,4132,52,,,,33952.02,0
17319100,13:54:12,13:54:12,4133,53,,,,34364.2,0
17319100,13:54:36,13:54:36,4090,54,,,,34553.76,0
17319100,13:54:56,13:54:56,4091,55,,,,34732.51,0
17319100,13:55:27,13:55:27,4092,56,,,,34998.76,0
17319100,13:55:51,13:55:51,4093,57,,,,35176.74,0
17319100,13:56:48,13:56:48,10232,58,,,,35673.26,0
17319100,14:00:00,14:00:00,8028,59,,1,,37145.5,
1739070,13:17:00,13:17:00,9943,1,,,1,0,
1739070,13:22:15,13:22:15,2127,2,,,,1866.95,0
1739070,13:25:00,13:25:00,2514,3,,,,2878.99,
1739070,13:33:04,13:33:04,160,4,,,,6499.86,0
1739070,13:35:00,13:35:00,10161,5,,,,7432.04,
1739070,13:40:00,13:40:00,9520,6,,,,10588.87,
1739070,13:45:00,13:45:00,3344,7,,,,12868.98,
1739070,13:49:15,13:49:15,657,8,,,,15430.84,0
1739070,13:56:56,13:56:56,2723,9,,,,20184.56,0
1739070,13:57:39,13:57:39,2724,10,,,,20641.4,0
1739070,13:58:06,13:58:06,2725,11,,,,20888.18,0
1739070,13:58:31,13:58:31,2726,12,,,,21102.17,0
1739070,13:58:59,13:58:59,2727,13,,,,21354.71,0
1739070,13:59:32,13:59:32,2728,14,,,,21667.23,0
1739070,13:59:58,13:59:58,2730,15,,,,21932.31,0
1739070,14:00:25,14:00:25,9529,16,,,,22235.03,0
1739070,14:00:35,14:00:35,1144,17,,,,22345.36,0
1739070,14:01:23,14:01:23,1145,18,,,,22903.63,0
1739070,14:02:00,14:02:00,2880,19,,,,23267.63,
1739070,14:02:54,14:02:54,998,20,,,,23775.67,0
1739070,14:03:41,14:03:41,999,21,,,,24240.03,0
1739070,14:04:15,14:04:15,9530,22,,,,24541.54,0
1739070,14:04:30,14:04:30,7262,23,,,,24669.82,0
1739070,14:05:03,14:05:03,4795,24,,,,24963.01,0
1739070,14:05:38,14:05:38,4796,25,,,,25227.87,0
1739070,14:06:09,14:06:09,4653,26,,,,25466.21,0
1739070,14:06:39,14:06:39,4654,27,,,,25741.61,0
1739070,14:06:59,14:06:59,6001,28,,,,25887.68,0
1739070,14:07:54,14:07:54,1135,29,,,,26368.12,0
1739070,14:08:39,14:08:39,8868,30,,,,26801.03,0
1739070,14:09:36,14:09:36,8867,31,,,,27401.15,0
1739070,14:10:09,14:10:09,6576,32,,,,27678.72,0
1739070,14:10:56,14:10:56,8865,33,,,,28094.86,0
1739070,14:11:31,14:11:31,2886,34,,,,28403.84,0
1739070,14:11:52,14:11:52,2887,35,,,,28571.57,0
1739070,14:12:33,14:12:33,9662,36,,,,28990.09,0
1739070,14:12:56,14:12:56,2889,37,,,,29160.12,0
1739070,14:13:22,14:13:22,9663,38,,,,29350.95,0
1739070,14:14:02,14:14:02,2891,39,,,,29695.24,0
1739070,14:14:50,14:14:50,8025,40,,,,30079.61,0
1739070,14:15:33,14:15:33,10369,41,,,,30444.95,0
1739070,14:16:24,14:16:24,8026,42,,,,30921.88,0
1739070,14:18:15,14:18:15,8856,43,,,,31677.47,0
1739070,14:18:49,14:18:49,9670,44,,,,31820.87,0
1739070,14:19:13,14:19:13,9671,45,,,,32008.89,0
1739070,14:20:05,14:20:05,2904,46,,,,32440.19,0
1739070,14:20:35,14:20:35,4028,47,,,,32701.06,0
1739070,14:21:00,14:21:00,4029,48,,,,32911.37,
1739070,14:21:37,14:21:37,4129,49,,,,33129.82,0
1739070,14:22:17,14:22:17,4130,50,,,,33452.39,0
1739070,14:22:37,14:22:37,4131,51,,,,33594.2,0
1739070,14:23:17,14:23:17,4132,52,,,,33952.02,0
1739070,14:24:12,14:24:12,4133,53,,,,34364.2,0
1739070,14:24:36,14:24:36,4090,54,,,,34553.76,0
1739070,14:24:56,14:24:56,4091,55,,,,34732.51,0
1739070,14:25:27,14:25:27,4092,56,,,,34998.76,0
1739070,14:25:51,14:25:51,4093,57,,,,35176.74,0
1739070,14:26:48,14:26:48,10232,58,,,,35673.26,0
1739070,14:30:00,14:30:00,8028,59,,1,,37145.5,
1739100,13:17:00,13:17:00,9943,1,,,1,0,
1739100,13:22:15,13:22:15,2127,2,,,,1866.95,0
1739100,13:25:00,13:25:00,2514,3,,,,2878.99,
1739100,13:33:04,13:33:04,160,4,,,,6499.86,0
1739100,13:35:00,13:35:00,10161,5,,,,7432.04,
1739100,13:40:00,13:40:00,9520,6,,,,10588.87,
1739100,13:45:00,13:45:00,3344,7,,,,12868.98,
1739100,13:49:15,13:49:15,657,8,,,,15430.84,0
1739100,13:56:56,13:56:56,2723,9,,,,20184.56,0
1739100,13:57:39,13:57:39,2724,10,,,,20641.4,0
1739100,13:58:06,13:58:06,2725,11,,,,20888.18,0
1739100,13:58:31,13:58:31,2726,12,,,,21102.17,0
1739100,13:58:59,13:58:59,2727,13,,,,21354.71,0
1739100,13:59:32,13:59:32,2728,14,,,,21667.23,0
1739100,13:59:58,13:59:58,2730,15,,,,21932.31,0
1739100,14:00:25,14:00:25,9529,16,,,,22235.03,0
1739100,14:00:35,14:00:35,1144,17,,,,22345.36,0
1739100,14:01:23,14:01:23,1145,18,,,,22903.63,0
1739100,14:02:00,14:02:00,2880,19,,,,23267.63,
1739100,14:02:54,14:02:54,998,20,,,,23775.67,0
1739100,14:03:41,14:03:41,999,21,,,,24240.03,0
1739100,14:04:15,14:04:15,9530,22,,,,24541.54,0
1739100,14:04:30,14:04:30,7262,23,,,,24669.82,0
1739100,14:05:03,14:05:03,4795,24,,,,24963.01,0
1739100,14:05:38,14:05:38,4796,25,,,,25227.87,0
1739100,14:06:09,14:06:09,4653,26,,,,25466.21,0
1739100,14:06:39,14:06:39,4654,27,,,,25741.61,0
1739100,14:06:59,14:06:59,6001,28,,,,25887.68,0
1739100,14:07:54,14:07:54,1135,29,,,,26368.12,0
1739100,14:08:39,14:08:39,8868,30,,,,26801.03,0
1739100,14:09:36,14:09:36,8867,31,,,,27401.15,0
1739100,14:10:09,14:10:09,6576,32,,,,27678.72,0
1739100,14:10:56,14:10:56,8865,33,,,,28094.86,0
1739100,14:11:31,14:11:31,2886,34,,,,28403.84,0
1739100,14:11:52,14:11:52,2887,35,,,,28571.57,0
1739100,14:12:33,14:12:33,9662,36,,,,28990.09,0
1739100,14:12:56,14:12:56,2889,37,,,,29160.12,0
1739100,14:13:22,14:13:22,9663,38,,,,29350.95,0
1739100,14:14:02,14:14:02,2891,39,,,,29695.24,0
1739100,14:14:50,14:14:50,8025,40,,,,30079.61,0
1739100,14:15:33,14:15:33,10369,41,,,,30444.95,0
1739100,14:16:24,14:16:24,8026,42,,,,30921.88,0
1739100,14:18:15,14:18:15,8856,43,,,,31677.47,0
1739100,14:18:49,14:18:49,9670,44,,,,31820.87,0
1739100,14:19:13,14:19:13,9671,45,,,,32008.89,0
1739100,14:20:05,14:20:05,2904,46,,,,32440.19,0
1739100,14:20:35,14:20:35,4028,47,,,,32701.06,0
1739100,14:21:00,14:21:00,4029,48,,,,32911.37,
1739100,14:21:37,14:21:37,4129,49,,,,33129.82,0
1739100,14:22:17,14:22:17,4130,50,,,,33452.39,0
1739100,14:22:37,14:22:37,4131,51,,,,33594.2,0
1739100,14:23:17,14:23:17,4132,52,,,,33952.02,0
1739100,14:24:12,14:24:12,4133,53,,,,34364.2,0
1739100,14:24:36,14:24:36,4090,54,,,,34553.76,0
1739100,14:24:56,14:24:56,4091,55,,,,34732.51,0
1739100,14:25:27,14:25:27,4092,56,,,,34998.76,0
1739100,14:25:51,14:25:51,4093,57,,,,35176.74,0
1739100,14:26:48,14:26:48,10232,58,,,,35673.26,0
1739100,14:30:00,14:30:00,8028,59,,1,,37145.5,
17612010,15:02:00,15:02:00,9943,1,,,1,0,
17612010,15:07:15,15:07:15,2127,2,,,,1866.95,0
17612010,15:10:00,15:10:00,2514,3,,,,2878.99,
17612010,15:18:04,15:18:04,160,4,,,,6499.86,0
17612010,15:20:00,15:20:00,10161,5,,,,7432.04,
17612010,15:25:00,15:25:00,9520,6,,,,10588.87,
17612010,15:30:00,15:30:00,3344,7,,,,12868.98,
17612010,15:34:15,15:34:15,657,8,,,,15430.84,0
17612010,15:41:56,15:41:56,2723,9,,,,20184.56,0
17612010,15:42:39,15:42:39,2724,10,,,,20641.4,0
17612010,15:43:06,15:43:06,2725,11,,,,20888.18,0
17612010,15:43:31,15:43:31,2726,12,,,,21102.17,0
17612010,15:43:59,15:43:59,2727,13,,,,21354.71,0
17612010,15:44:32,15:44:32,2728,14,,,,21667.23,0
17612010,15:44:58,15:44:58,2730,15,,,,21932.31,0
17612010,15:45:25,15:45:25,9529,16,,,,22235.03,0
17612010,15:45:35,15:45:35,1144,17,,,,22345.36,0
17612010,15:46:23,15:46:23,1145,18,,,,22903.63,0
17612010,15:47:00,15:47:00,2880,19,,,,23267.63,
17612010,15:47:54,15:47:54,998,20,,,,23775.67,0
17612010,15:48:41,15:48:41,999,21,,,,24240.03,0
17612010,15:49:15,15:49:15,9530,22,,,,24541.54,0
17612010,15:49:30,15:49:30,7262,23,,,,24669.82,0
17612010,15:50:03,15:50:03,4795,24,,,,24963.01,0
17612010,15:50:38,15:50:38,4796,25,,,,25227.87,0
17612010,15:51:09,15:51:09,4653,26,,,,25466.21,0
17612010,15:51:39,15:51:39,4654,27,,,,25741.61,0
17612010,15:51:59,15:51:59,6001,28,,,,25887.68,0
17612010,15:52:54,15:52:54,1135,29,,,,26368.12,0
17612010,15:53:39,15:53:39,8868,30,,,,26801.03,0
17612010,15:54:36,15:54:36,8867,31,,,,27401.15,0
17612010,15:55:09,15:55:09,6576,32,,,,27678.72,0
17612010,15:55:56,15:55:56,8865,33,,,,28094.86,0
17612010,15:56:31,15:56:31,2886,34,,,,28403.84,0
17612010,15:56:52,15:56:52,2887,35,,,,28571.57,0
17612010,15:57:33,15:57:33,9662,36,,,,28990.09,0
17612010,15:57:56,15:57:56,2889,37,,,,29160.12,0
17612010,15:58:22,15:58:22,9663,38,,,,29350.95,0
17612010,15:59:02,15:59:02,2891,39,,,,29695.24,0
17612010,15:59:50,15:59:50,8025,40,,,,30079.61,0
17612010,16:00:33,16:00:33,10369,41,,,,30444.95,0
17612010,16:01:24,16:01:24,8026,42,,,,30921.88,0
17612010,16:03:15,16:03:15,8856,43,,,,31677.47,0
17612010,16:03:49,16:03:49,9670,44,,,,31820.87,0
17612010,16:04:13,16:04:13,9671,45,,,,32008.89,0
17612010,16:05:05,16:05:05,2904,46,,,,32440.19,0
17612010,16:05:35,16:05:35,4028,47,,,,32701.06,0
17612010,16:06:00,16:06:00,4029,48,,,,32911.37,
17612010,16:06:37,16:06:37,4129,49,,,,33129.82,0
17612010,16:07:17,16:07:17,4130,50,,,,33452.39,0
17612010,16:07:37,16:07:37,4131,51,,,,33594.2,0
17612010,16:08:17,16:08:17,4132,52,,,,33952.02,0
17612010,16:09:12,16:09:12,4133,53,,,,34364.2,0
17612010,16:09:36,16:09:36,4090,54,,,,34553.76,0
17612010,16:09:56,16:09:56,4091,55,,,,34732.51,0
17612010,16:10:27,16:10:27,4092,56,,,,34998.76,0
17612010,16:10:51,16:10:51,4093,57,,,,35176.74,0
17612010,16:11:48,16:11:48,10232,58,,,,35673.26,0
17612010,16:15:00,16:15:00,8028,59,,1,,37145.5,
17612080,15:02:00,15:02:00,9943,1,,,1,0,
17612080,15:07:15,15:07:15,2127,2,,,,1866.95,0
17612080,15:10:00,15:10:00,2514,3,,,,2878.99,
17612080,15:18:04,15:18:04,160,4,,,,6499.86,0
17612080,15:20:00,15:20:00,10161,5,,,,7432.04,
17612080,15:25:00,15:25:00,9520,6,,,,10588.87,
17612080,15:30:00,15:30:00,3344,7,,,,12868.98,
17612080,15:34:15,15:34:15,657,8,,,,15430.84,0
17612080,15:41:56,15:41:56,2723,9,,,,20184.56,0
17612080,15:42:39,15:42:39,2724,10,,,,20641.4,0
17612080,15:43:06,15:43:06,2725,11,,,,20888.18,0
17612080,15:43:31,15:43:31,2726,12,,,,21102.17,0
17612080,15:43:59,15:43:59,2727,13,,,,21354.71,0
17612080,15:44:32,15:44:32,2728,14,,,,21667.23,0
17612080,15:44:58,15:44:58,2730,15,,,,21932.31,0
17612080,15:45:25,15:45:25,9529,16,,,,22235.03,0
17612080,15:45:35,15:45:35,1144,17,,,,22345.36,0
17612080,15:46:23,15:46:23,1145,18,,,,22903.63,0
17612080,15:47:00,15:47:00,2880,19,,,,23267.63,
17612080,15:47:54,15:47:54,998,20,,,,23775.67,0
17612080,15:48:41,15:48:41,999,21,,,,24240.03,0
17612080,15:49:15,15:49:15,9530,22,,,,24541.54,0
17612080,15:49:30,15:49:30,7262,23,,,,24669.82,0
17612080,15:50:03,15:50:03,4795,24,,,,24963.01,0
17612080,15:50:38,15:50:38,4796,25,,,,25227.87,0
17612080,15:51:09,15:51:09,4653,26,,,,25466.21,0
17612080,15:51:39,15:51:39,4654,27,,,,25741.61,0
17612080,15:51:59,15:51:59,6001,28,,,,25887.68,0
17612080,15:52:54,15:52:54,1135,29,,,,26368.12,0
17612080,15:53:39,15:53:39,8868,30,,,,26801.03,0
17612080,15:54:36,15:54:36,8867,31,,,,27401.15,0
17612080,15:55:09,15:55:09,6576,32,,,,27678.72,0
17612080,15:55:56,15:55:56,8865,33,,,,28094.86,0
17612080,15:56:31,15:56:31,2886,34,,,,28403.84,0
17612080,15:56:52,15:56:52,2887,35,,,,28571.57,0
17612080,15:57:33,15:57:33,9662,36,,,,28990.09,0
17612080,15:57:56,15:57:56,2889,37,,,,29160.12,0
17612080,15:58:22,15:58:22,9663,38,,,,29350.95,0
17612080,15:59:02,15:59:02,2891,39,,,,29695.24,0
17612080,15:59:50,15:59:50,8025,40,,,,30079.61,0
17612080,16:00:33,16:00:33,10369,41,,,,30444.95,0
17612080,16:01:24,16:01:24,8026,42,,,,30921.88,0
17612080,16:03:15,16:03:15,8856,43,,,,31677.47,0
17612080,16:03:49,16:03:49,9670,44,,,,31820.87,0
17612080,16:04:13,16:04:13,9671,45,,,,32008.89,0
17612080,16:05:05,16:05:05,2904,46,,,,32440.19,0
17612080,16:05:35,16:05:35,4028,47,,,,32701.06,0
17612080,16:06:00,16:06:00,4029,48,,,,32911.37,
17612080,16:06:37,16:06:37,4129,49,,,,33129.82,0
17612080,16:07:17,16:07:17,4130,50,,,,33452.39,0
17612080,16:07:37,16:07:37,4131,51,,,,33594.2,0
17612080,16:08:17,16:08:17,4132,52,,,,33952.02,0
17612080,16:09:12,16:09:12,4133,53,,,,34364.2,0
17612080,16:09:36,16:09:36,4090,54,,,,34553.76,0
17612080,16:09:56,16:09:56,4091,55,,,,34732.51,0
17612080,16:10:27,16:10:27,4092,56,,,,34998.76,0
17612080,16:10:51,16:10:51,4093,57,,,,35176.74,0
17612080,16:11:48,16:11:48,10232,58,,,,35673.26,0
17612080,16:15:00,16:15:00,8028,59,,1,,37145.5,
17612110,15:02:00,15:02:00,9943,1,,,1,0,
17612110,15:07:15,15:07:15,2127,2,,,,1866.95,0
17612110,15:10:00,15:10:00,2514,3,,,,2878.99,
17612110,15:18:04,15:18:04,160,4,,,,6499.86,0
17612110,15:20:00,15:20:00,10161,5,,,,7432.04,
17612110,15:25:00,15:25:00,9520,6,,,,10588.87,
17612110,15:30:00,15:30:00,3344,7,,,,12868.98,
17612110,15:34:15,15:34:15,657,8,,,,15430.84,0
17612110,15:41:56,15:41:56,2723,9,,,,20184.56,0
17612110,15:42:39,15:42:39,2724,10,,,,20641.4,0
17612110,15:43:06,15:43:06,2725,11,,,,20888.18,0
17612110,15:43:31,15:43:31,2726,12,,,,21102.17,0
17612110,15:43:59,15:43:59,2727,13,,,,21354.71,0
17612110,15:44:32,15:44:32,2728,14,,,,21667.23,0
17612110,15:44:58,15:44:58,2730,15,,,,21932.31,0
17612110,15:45:25,15:45:25,9529,16,,,,22235.03,0
17612110,15:45:35,15:45:35,1144,17,,,,22345.36,0
17612110,15:46:23,15:46:23,1145,18,,,,22903.63,0
17612110,15:47:00,15:47:00,2880,19,,,,23267.63,
17612110,15:47:54,15:47:54,998,20,,,,23775.67,0
17612110,15:48:41,15:48:41,999,21,,,,24240.03,0
17612110,15:49:15,15:49:15,9530,22,,,,24541.54,0
17612110,15:49:30,15:49:30,7262,23,,,,24669.82,0
17612110,15:50:03,15:50:03,4795,24,,,,24963.01,0
17612110,15:50:38,15:50:38,4796,25,,,,25227.87,0
17612110,15:51:09,15:51:09,4653,26,,,,25466.21,0
17612110,15:51:39,15:51:39,4654,27,,,,25741.61,0
17612110,15:51:59,15:51:59,6001,28,,,,25887.68,0
17612110,15:52:54,15:52:54,1135,29,,,,26368.12,0
17612110,15:53:39,15:53:39,8868,30,,,,26801.03,0
17612110,15:54:36,15:54:36,8867,31,,,,27401.15,0
17612110,15:55:09,15:55:09,6576,32,,,,27678.72,0
17612110,15:55:56,15:55:56,8865,33,,,,28094.86,0
17612110,15:56:31,15:56:31,2886,34,,,,28403.84,0
17612110,15:56:52,15:56:52,2887,35,,,,28571.57,0
17612110,15:57:33,15:57:33,9662,36,,,,28990.09,0
17612110,15:57:56,15:57:56,2889,37,,,,29160.12,0
17612110,15:58:22,15:58:22,9663,38,,,,29350.95,0
17612110,15:59:02,15:59:02,2891,39,,,,29695.24,0
17612110,15:59:50,15:59:50,8025,40,,,,30079.61,0
17612110,16:00:33,16:00:33,10369,41,,,,30444.95,0
17612110,16:01:24,16:01:24,8026,42,,,,30921.88,0
17612110,16:03:15,16:03:15,8856,43,,,,31677.47,0
17612110,16:03:49,16:03:49,9670,44,,,,31820.87,0
17612110,16:04:13,16:04:13,9671,45,,,,32008.89,0
17612110,16:05:05,16:05:05,2904,46,,,,32440.19,0
17612110,16:05:35,16:05:35,4028,47,,,,32701.06,0
17612110,16:06:00,16:06:00,4029,48,,,,32911.37,
17612110,16:06:37,16:06:37,4129,49,,,,33129.82,0
17612110,16:07:17,16:07:17,4130,50,,,,33452.39,0
17612110,16:07:37,16:07:37,4131,51,,,,33594.2,0
17612110,16:08:17,16:08:17,4132,52,,,,33952.02,0
17612110,16:09:12,16:09:12,4133,53,,,,34364.2,0
17612110,16:09:36,16:09:36,4090,54,,,,34553.76,0
17612110,16:09:56,16:09:56,4091,55,,,,34732.51,0
17612110,16:10:27,16:10:27,4092,56,,,,34998.76,0
17612110,16:10:51,16:10:51,4093,57,,,,35176.74,0
17612110,16:11:48,16:11:48,10232,58,,,,35673.26,0
17612110,16:15:00,16:15:00,8028,59,,1,,37145.5,
17701010,19:02:00,19:02:00,9943,1,,,1,0,
17701010,19:07:15,19:07:15,2127,2,,,,1866.95,0
17701010,19:10:00,19:10:00,2514,3,,,,2878.99,
17701010,19:18:04,19:18:04,160,4,,,,6499.86,0
17701010,19:20:00,19:20:00,10161,5,,,,7432.04,
17701010,19:25:00,19:25:00,9520,6,,,,10588.87,
17701010,19:30:00,19:30:00,3344,7,,,,12868.98,
17701010,19:34:15,19:34:15,657,8,,,,15430.84,0
17701010,19:41:56,19:41:56,2723,9,,,,20184.56,0
17701010,19:42:39,19:42:39,2724,10,,,,20641.4,0
17701010,19:43:06,19:43:06,2725,11,,,,20888.18,0
17701010,19:43:31,19:43:31,2726,12,,,,21102.17,0
17701010,19:43:59,19:43:59,2727,13,,,,21354.71,0
17701010,19:44:32,19:44:32,2728,14,,,,21667.23,0
17701010,19:44:58,19:44:58,2730,15,,,,21932.31,0
17701010,19:45:25,19:45:25,9529,16,,,,22235.03,0
17701010,19:45:35,19:45:35,1144,17,,,,22345.36,0
17701010,19:46:23,19:46:23,1145,18,,,,22903.63,0
17701010,19:47:00,19:47:00,2880,19,,,,23267.63,
17701010,19:47:51,19:47:51,998,20,,,,23775.67,0
17701010,19:48:36,19:48:36,999,21,,,,24240.03,0
17701010,19:49:08,19:49:08,9530,22,,,,24541.54,0
17701010,19:49:22,19:49:22,7262,23,,,,24669.82,0
17701010,19:49:54,19:49:54,4795,24,,,,24963.01,0
17701010,19:50:27,19:50:27,4796,25,,,,25227.87,0
17701010,19:50:56,19:50:56,4653,26,,,,25466.21,0
17701010,19:51:24,19:51:24,4654,27,,,,25741.61,0
17701010,19:51:43,19:51:43,6001,28,,,,25887.68,0
17701010,19:52:35,19:52:35,1135,29,,,,26368.12,0
17701010,19:53:18,19:53:18,8868,30,,,,26801.03,0
17701010,19:54:12,19:54:12,8867,31,,,,27401.15,0
17701010,19:54:43,19:54:43,6576,32,,,,27678.72,0
17701010,19:55:28,19:55:28,8865,33,,,,28094.86,0
17701010,19:56:01,19:56:01,2886,34,,,,28403.84,0
17701010,19:56:21,19:56:21,2887,35,,,,28571.57,0
17701010,19:57:00,19:57:00,9662,36,,,,28990.09,0
17701010,19:57:22,19:57:22,2889,37,,,,29160.12,0
17701010,19:57:46,19:57:46,9663,38,,,,29350.95,0
17701010,19:58:24,19:58:24,2891,39,,,,29695.24,0
17701010,19:59:10,19:59:10,8025,40,,,,30079.61,0
17701010,19:59:50,19:59:50,10369,41,,,,30444.95,0
17701010,20:00:39,20:00:39,8026,42,,,,30921.88,0
17701010,20:02:24,20:02:24,8856,43,,,,31677.47,0
17701010,20:02:56,20:02:56,9670,44,,,,31820.87,0
17701010,20:03:19,20:03:19,9671,45,,,,32008.89,0
17701010,20:04:08,20:04:08,2904,46,,,,32440.19,0
17701010,20:04:36,20:04:36,4028,47,,,,32701.06,0
17701010,20:05:00,20:05:00,4029,48,,,,32911.37,
17701010,20:05:33,20:05:33,4129,49,,,,33129.82,0
17701010,20:06:09,20:06:09,4130,50,,,,33452.39,0
17701010,20:06:26,20:06:26,4131,51,,,,33594.2,0
17701010,20:07:02,20:07:02,4132,52,,,,33952.02,0
17701010,20:07:51,20:07:51,4133,53,,,,34364.2,0
17701010,20:08:12,20:08:12,4090,54,,,,34553.76,0
17701010,20:08:30,20:08:30,4091,55,,,,34732.51,0
17701010,20:08:58,20:08:58,4092,56,,,,34998.76,0
17701010,20:09:19,20:09:19,4093,57,,,,35176.74,0
17701010,20:10:09,20:10:09,10232,58,,,,35673.26,0
17701010,20:13:00,20:13:00,8028,59,,1,,37145.5,
17701080,19:02:00,19:02:00,9943,1,,,1,0,
17701080,19:07:15,19:07:15,2127,2,,,,1866.95,0
17701080,19:10:00,19:10:00,2514,3,,,,2878.99,
17701080,19:18:04,19:18:04,160,4,,,,6499.86,0
17701080,19:20:00,19:20:00,10161,5,,,,7432.04,
17701080,19:25:00,19:25:00,9520,6,,,,10588.87,
17701080,19:30:00,19:30:00,3344,7,,,,12868.98,
17701080,19:34:15,19:34:15,657,8,,,,15430.84,0
17701080,19:41:56,19:41:56,2723,9,,,,20184.56,0
17701080,19:42:39,19:42:39,2724,10,,,,20641.4,0
17701080,19:43:06,19:43:06,2725,11,,,,20888.18,0
17701080,19:43:31,19:43:31,2726,12,,,,21102.17,0
17701080,19:43:59,19:43:59,2727,13,,,,21354.71,0
17701080,19:44:32,19:44:32,2728,14,,,,21667.23,0
17701080,19:44:58,19:44:58,2730,15,,,,21932.31,0
17701080,19:45:25,19:45:25,9529,16,,,,22235.03,0
17701080,19:45:35,19:45:35,1144,17,,,,22345.36,0
17701080,19:46:23,19:46:23,1145,18,,,,22903.63,0
17701080,19:47:00,19:47:00,2880,19,,,,23267.63,
17701080,19:47:51,19:47:51,998,20,,,,23775.67,0
17701080,19:48:36,19:48:36,999,21,,,,24240.03,0
17701080,19:49:08,19:49:08,9530,22,,,,24541.54,0
17701080,19:49:22,19:49:22,7262,23,,,,24669.82,0
17701080,19:49:54,19:49:54,4795,24,,,,24963.01,0
17701080,19:50:27,19:50:27,4796,25,,,,25227.87,0
17701080,19:50:56,19:50:56,4653,26,,,,25466.21,0
17701080,19:51:24,19:51:24,4654,27,,,,25741.61,0
17701080,19:51:43,19:51:43,6001,28,,,,25887.68,0
17701080,19:52:35,19:52:35,1135,29,,,,26368.12,0
17701080,19:53:18,19:53:18,8868,30,,,,26801.03,0
17701080,19:54:12,19:54:12,8867,31,,,,27401.15,0
17701080,19:54:43,19:54:43,6576,32,,,,27678.72,0
17701080,19:55:28,19:55:28,8865,33,,,,28094.86,0
17701080,19:56:01,19:56:01,2886,34,,,,28403.84,0
17701080,19:56:21,19:56:21,2887,35,,,,28571.57,0
17701080,19:57:00,19:57:00,9662,36,,,,28990.09,0
17701080,19:57:22,19:57:22,2889,37,,,,29160.12,0
17701080,19:57:46,19:57:46,9663,38,,,,29350.95,0
17701080,19:58:24,19:58:24,2891,39,,,,29695.24,0
17701080,19:59:10,19:59:10,8025,40,,,,30079.61,0
17701080,19:59:50,19:59:50,10369,41,,,,30444.95,0
17701080,20:00:39,20:00:39,8026,42,,,,30921.88,0
17701080,20:02:24,20:02:24,8856,43,,,,31677.47,0
17701080,20:02:56,20:02:56,9670,44,,,,31820.87,0
17701080,20:03:19,20:03:19,9671,45,,,,32008.89,0
17701080,20:04:08,20:04:08,2904,46,,,,32440.19,0
17701080,20:04:36,20:04:36,4028,47,,,,32701.06,0
17701080,20:05:00,20:05:00,4029,48,,,,32911.37,
17701080,20:05:33,20:05:33,4129,49,,,,33129.82,0
17701080,20:06:09,20:06:09,4130,50,,,,33452.39,0
17701080,20:06:26,20:06:26,4131,51,,,,33594.2,0
17701080,20:07:02,20:07:02,4132,52,,,,33952.02,0
17701080,20:07:51,20:07:51,4133,53,,,,34364.2,0
17701080,20:08:12,20:08:12,4090,54,,,,34553.76,0
17701080,20:08:30,20:08:30,4091,55,,,,34732.51,0
17701080,20:08:58,20:08:58,4092,56,,,,34998.76,0
17701080,20:09:19,20:09:19,4093,57,,,,35176.74,0
17701080,20:10:09,20:10:09,10232,58,,,,35673.26,0
17701080,20:13:00,20:13:00,8028,59,,1,,37145.5,
17701110,19:02:00,19:02:00,9943,1,,,1,0,
17701110,19:07:15,19:07:15,2127,2,,,,1866.95,0
17701110,19:10:00,19:10:00,2514,3,,,,2878.99,
17701110,19:18:04,19:18:04,160,4,,,,6499.86,0
17701110,19:20:00,19:20:00,10161,5,,,,7432.04,
17701110,19:25:00,19:25:00,9520,6,,,,10588.87,
17701110,19:30:00,19:30:00,3344,7,,,,12868.98,
17701110,19:34:15,19:34:15,657,8,,,,15430.84,0
17701110,19:41:56,19:41:56,2723,9,,,,20184.56,0
17701110,19:42:39,19:42:39,2724,10,,,,20641.4,0
17701110,19:43:06,19:43:06,2725,11,,,,20888.18,0
17701110,19:43:31,19:43:31,2726,12,,,,21102.17,0
17701110,19:43:59,19:43:59,2727,13,,,,21354.71,0
17701110,19:44:32,19:44:32,2728,14,,,,21667.23,0
17701110,19:44:58,19:44:58,2730,15,,,,21932.31,0
17701110,19:45:25,19:45:25,9529,16,,,,22235.03,0
17701110,19:45:35,19:45:35,1144,17,,,,22345.36,0
17701110,19:46:23,19:46:23,1145,18,,,,22903.63,0
17701110,19:47:00,19:47:00,2880,19,,,,23267.63,
17701110,19:47:51,19:47:51,998,20,,,,23775.67,0
17701110,19:48:36,19:48:36,999,21,,,,24240.03,0
17701110,19:49:08,19:49:08,9530,22,,,,24541.54,0
17701110,19:49:22,19:49:22,7262,23,,,,24669.82,0
17701110,19:49:54,19:49:54,4795,24,,,,24963.01,0
17701110,19:50:27,19:50:27,4796,25,,,,25227.87,0
17701110,19:50:56,19:50:56,4653,26,,,,25466.21,0
17701110,19:51:24,19:51:24,4654,27,,,,25741.61,0
17701110,19:51:43,19:51:43,6001,28,,,,25887.68,0
17701110,19:52:35,19:52:35,1135,29,,,,26368.12,0
17701110,19:53:18,19:53:18,8868,30,,,,26801.03,0
17701110,19:54:12,19:54:12,8867,31,,,,27401.15,0
17701110,19:54:43,19:54:43,6576,32,,,,27678.72,0
17701110,19:55:28,19:55:28,8865,33,,,,28094.86,0
17701110,19:56:01,19:56:01,2886,34,,,,28403.84,0
17701110,19:56:21,19:56:21,2887,35,,,,28571.57,0
17701110,19:57:00,19:57:00,9662,36,,,,28990.09,0
17701110,19:57:22,19:57:22,2889,37,,,,29160.12,0
17701110,19:57:46,19:57:46,9663,38,,,,29350.95,0
17701110,19:58:24,19:58:24,2891,39,,,,29695.24,0
17701110,19:59:10,19:59:10,8025,40,,,,30079.61,0
17701110,19:59:50,19:59:50,10369,41,,,,30444.95,0
17701110,20:00:39,20:00:39,8026,42,,,,30921.88,0
17701110,20:02:24,20:02:24,8856,43,,,,31677.47,0
17701110,20:02:56,20:02:56,9670,44,,,,31820.87,0
17701110,20:03:19,20:03:19,9671,45,,,,32008.89,0
17701110,20:04:08,20:04:08,2904,46,,,,32440.19,0
17701110,20:04:36,20:04:36,4028,47,,,,32701.06,0
17701110,20:05:00,20:05:00,4029,48,,,,32911.37,
17701110,20:05:33,20:05:33,4129,49,,,,33129.82,0
17701110,20:06:09,20:06:09,4130,50,,,,33452.39,0
17701110,20:06:26,20:06:26,4131,51,,,,33594.2,0
17701110,20:07:02,20:07:02,4132,52,,,,33952.02,0
17701110,20:07:51,20:07:51,4133,53,,,,34364.2,0
17701110,20:08:12,20:08:12,4090,54,,,,34553.76,0
17701110,20:08:30,20:08:30,4091,55,,,,34732.51,0
17701110,20:08:58,20:08:58,4092,56,,,,34998.76,0
17701110,20:09:19,20:09:19,4093,57,,,,35176.74,0
17701110,20:10:09,20:10:09,10232,58,,,,35673.26,0
17701110,20:13:00,20:13:00,8028,59,,1,,37145.5,
17741020,14:19:00,14:19:00,9943,1,,,1,0,
17741020,14:22:55,14:22:55,2127,2,,,,1866.91,0
17741020,14:24:17,14:24:17,3836,3,,,,2525.71,0
17741020,14:32:00,14:32:00,9487,4,,,,6447.64,
17741020,14:39:00,14:39:00,9520,5,,,,9567.62,
17741020,14:46:00,14:46:00,3344,6,,,,11847.73,
17741020,14:50:45,14:50:45,657,7,,,,14409.59,0
17741020,14:59:30,14:59:30,2723,8,,,,19161.36,0
17741020,15:00:16,15:00:16,2724,9,,,,19618.13,0
17741020,15:00:45,15:00:45,2725,10,,,,19864.89,0
17741020,15:01:13,15:01:13,2726,11,,,,20078.88,0
17741020,15:01:44,15:01:44,2727,12,,,,20331.42,0
17741020,15:02:21,15:02:21,2728,13,,,,20643.94,0
17741020,15:02:44,15:02:44,2730,14,,,,20908.87,0
17741020,15:03:14,15:03:14,9529,15,,,,21211.59,0
17741020,15:03:25,15:03:25,1144,16,,,,21321.92,0
17741020,15:04:18,15:04:18,1145,17,,,,21880.19,0
17741020,15:05:00,15:05:00,2880,18,,,,22244.19,
17741020,15:06:11,15:06:11,998,19,,,,22752.23,0
17741020,15:07:12,15:07:12,999,20,,,,23216.59,0
17741020,15:07:55,15:07:55,9530,21,,,,23518.1,0
17741020,15:08:15,15:08:15,7262,22,,,,23646.38,0
17741020,15:08:56,15:08:56,4795,23,,,,23923.03,0
17741020,15:09:44,15:09:44,4796,24,,,,24187.83,0
17741020,15:10:21,15:10:21,4653,25,,,,24426.14,0
17741020,15:11:00,15:11:00,4654,26,,,,24701.54,0
17741020,15:11:26,15:11:26,6001,27,,,,24847.61,0
17741020,15:12:35,15:12:35,1135,28,,,,25328.05,0
17741020,15:13:34,15:13:34,8868,29,,,,25760.96,0
17741020,15:14:49,15:14:49,8867,30,,,,26361.73,0
17741020,15:15:31,15:15:31,6576,31,,,,26639.07,0
17741020,15:16:36,15:16:36,8865,32,,,,27054.65,0
17741020,15:17:25,15:17:25,2886,33,,,,27363.64,0
17741020,15:17:57,15:17:57,2887,34,,,,27531.37,0
17741020,15:18:54,15:18:54,9662,35,,,,27949.91,0
17741020,15:19:24,15:19:24,2889,36,,,,28119.91,0
17741020,15:19:57,15:19:57,9663,37,,,,28310.74,0
17741020,15:20:48,15:20:48,2891,38,,,,28655.01,0
17741020,15:21:49,15:21:49,8025,39,,,,29039.37,0
17741020,15:22:45,15:22:45,10369,40,,,,29410.46,0
17741020,15:23:44,15:23:44,8026,41,,,,29889.91,0
17741020,15:26:04,15:26:04,8856,42,,,,30645,0
17741020,15:26:32,15:26:32,9670,43,,,,30789.05,0
17741020,15:26:55,15:26:55,9671,44,,,,30979.65,0
17741020,15:27:50,15:27:50,2904,45,,,,31411.29,0
17741020,15:28:28,15:28:28,4028,46,,,,31657.92,0
17741020,15:29:00,15:29:00,4029,47,,,,31868.53,
17741020,15:29:41,15:29:41,4129,48,,,,32070.89,0
17741020,15:30:23,15:30:23,4130,49,,,,32373,0
17741020,15:30:44,15:30:44,4131,50,,,,32496.84,0
17741020,15:32:07,15:32:07,4132,51,,,,32843.74,0
17741020,15:33:30,15:33:30,4133,52,,,,33241.64,0
17741020,15:34:04,15:34:04,4090,53,,,,33396.62,0
17741020,15:34:45,15:34:45,4091,54,,,,33564.93,0
17741020,15:35:27,15:35:27,4092,55,,,,33810.49,0
17741020,15:36:09,15:36:09,4093,56,,,,33980.45,0
17741020,15:37:32,15:37:32,10232,57,,,,34460.65,0
17741020,15:43:00,15:43:00,8028,58,,1,,35926.84,
17741030,14:19:00,14:19:00,9943,1,,,1,0,
17741030,14:22:55,14:22:55,2127,2,,,,1866.91,0
17741030,14:24:17,14:24:17,3836,3,,,,2525.71,0
17741030,14:32:00,14:32:00,9487,4,,,,6447.64,
17741030,14:39:00,14:39:00,9520,5,,,,9567.62,
17741030,14:46:00,14:46:00,3344,6,,,,11847.73,
17741030,14:50:45,14:50:45,657,7,,,,14409.59,0
17741030,14:59:30,14:59:30,2723,8,,,,19161.36,0
17741030,15:00:16,15:00:16,2724,9,,,,19618.13,0
17741030,15:00:45,15:00:45,2725,10,,,,19864.89,0
17741030,15:01:13,15:01:13,2726,11,,,,20078.88,0
17741030,15:01:44,15:01:44,2727,12,,,,20331.42,0
17741030,15:02:21,15:02:21,2728,13,,,,20643.94,0
17741030,15:02:44,15:02:44,2730,14,,,,20908.87,0
17741030,15:03:14,15:03:14,9529,15,,,,21211.59,0
17741030,15:03:25,15:03:25,1144,16,,,,21321.92,0
17741030,15:04:18,15:04:18,1145,17,,,,21880.19,0
17741030,15:05:00,15:05:00,2880,18,,,,22244.19,
17741030,15:06:11,15:06:11,998,19,,,,22752.23,0
17741030,15:07:12,15:07:12,999,20,,,,23216.59,0
17741030,15:07:55,15:07:55,9530,21,,,,23518.1,0
17741030,15:08:15,15:08:15,7262,22,,,,23646.38,0
17741030,15:08:56,15:08:56,4795,23,,,,23923.03,0
17741030,15:09:44,15:09:44,4796,24,,,,24187.83,0
17741030,15:10:21,15:10:21,4653,25,,,,24426.14,0
17741030,15:11:00,15:11:00,4654,26,,,,24701.54,0
17741030,15:11:26,15:11:26,6001,27,,,,24847.61,0
17741030,15:12:35,15:12:35,1135,28,,,,25328.05,0
17741030,15:13:34,15:13:34,8868,29,,,,25760.96,0
17741030,15:14:49,15:14:49,8867,30,,,,26361.73,0
17741030,15:15:31,15:15:31,6576,31,,,,26639.07,0
17741030,15:16:36,15:16:36,8865,32,,,,27054.65,0
17741030,15:17:25,15:17:25,2886,33,,,,27363.64,0
17741030,15:17:57,15:17:57,2887,34,,,,27531.37,0
17741030,15:18:54,15:18:54,9662,35,,,,27949.91,0
17741030,15:19:24,15:19:24,2889,36,,,,28119.91,0
17741030,15:19:57,15:19:57,9663,37,,,,28310.74,0
17741030,15:20:48,15:20:48,2891,38,,,,28655.01,0
17741030,15:21:49,15:21:49,8025,39,,,,29039.37,0
17741030,15:22:45,15:22:45,10369,40,,,,29410.46,0
17741030,15:23:44,15:23:44,8026,41,,,,29889.91,0
17741030,15:26:04,15:26:04,8856,42,,,,30645,0
17741030,15:26:32,15:26:32,9670,43,,,,30789.05,0
17741030,15:26:55,15:26:55,9671,44,,,,30979.65,0
17741030,15:27:50,15:27:50,2904,45,,,,31411.29,0
17741030,15:28:28,15:28:28,4028,46,,,,31657.92,0
17741030,15:29:00,15:29:00,4029,47,,,,31868.53,
17741030,15:29:41,15:29:41,4129,48,,,,32070.89,0
17741030,15:30:23,15:30:23,4130,49,,,,32373,0
17741030,15:30:44,15:30:44,4131,50,,,,32496.84,0
17741030,15:32:07,15:32:07,4132,51,,,,32843.74,0
17741030,15:33:30,15:33:30,4133,52,,,,33241.64,0
17741030,15:34:04,15:34:04,4090,53,,,,33396.62,0
17741030,15:34:45,15:34:45,4091,54,,,,33564.93,0
17741030,15:35:27,15:35:27,4092,55,,,,33810.49,0
17741030,15:36:09,15:36:09,4093,56,,,,33980.45,0
17741030,15:37:32,15:37:32,10232,57,,,,34460.65,0
17741030,15:43:00,15:43:00,8028,58,,1,,35926.84,
17741040,14:19:00,14:19:00,9943,1,,,1,0,
17741040,14:22:55,14:22:55,2127,2,,,,1866.91,0
17741040,14:24:17,14:24:17,3836,3,,,,2525.71,0
17741040,14:32:00,14:32:00,9487,4,,,,6447.64,
17741040,14:39:00,14:39:00,9520,5,,,,9567.62,
17741040,14:46:00,14:46:00,3344,6,,,,11847.73,
17741040,14:50:45,14:50:45,657,7,,,,14409.59,0
17741040,14:59:30,14:59:30,2723,8,,,,19161.36,0
17741040,15:00:16,15:00:16,2724,9,,,,19618.13,0
17741040,15:00:45,15:00:45,2725,10,,,,19864.89,0
17741040,15:01:13,15:01:13,2726,11,,,,20078.88,0
17741040,15:01:44,15:01:44,2727,12,,,,20331.42,0
17741040,15:02:21,15:02:21,2728,13,,,,20643.94,0
17741040,15:02:44,15:02:44,2730,14,,,,20908.87,0
17741040,15:03:14,15:03:14,9529,15,,,,21211.59,0
17741040,15:03:25,15:03:25,1144,16,,,,21321.92,0
17741040,15:04:18,15:04:18,1145,17,,,,21880.19,0
17741040,15:05:00,15:05:00,2880,18,,,,22244.19,
17741040,15:06:11,15:06:11,998,19,,,,22752.23,0
17741040,15:07:12,15:07:12,999,20,,,,23216.59,0
17741040,15:07:55,15:07:55,9530,21,,,,23518.1,0
17741040,15:08:15,15:08:15,7262,22,,,,23646.38,0
17741040,15:08:56,15:08:56,4795,23,,,,23923.03,0
17741040,15:09:44,15:09:44,4796,24,,,,24187.83,0
17741040,15:10:21,15:10:21,4653,25,,,,24426.14,0
17741040,15:11:00,15:11:00,4654,26,,,,24701.54,0
17741040,15:11:26,15:11:26,6001,27,,,,24847.61,0
17741040,15:12:35,15:12:35,1135,28,,,,25328.05,0
17741040,15:13:34,15:13:34,8868,29,,,,25760.96,0
17741040,15:14:49,15:14:49,8867,30,,,,26361.73,0
17741040,15:15:31,15:15:31,6576,31,,,,26639.07,0
17741040,15:16:36,15:16:36,8865,32,,,,27054.65,0
17741040,15:17:25,15:17:25,2886,33,,,,27363.64,0
17741040,15:17:57,15:17:57,2887,34,,,,27531.37,0
17741040,15:18:54,15:18:54,9662,35,,,,27949.91,0
17741040,15:19:24,15:19:24,2889,36,,,,28119.91,0
17741040,15:19:57,15:19:57,9663,37,,,,28310.74,0
17741040,15:20:48,15:20:48,2891,38,,,,28655.01,0
17741040,15:21:49,15:21:49,8025,39,,,,29039.37,0
17741040,15:22:45,15:22:45,10369,40,,,,29410.46,0
17741040,15:23:44,15:23:44,8026,41,,,,29889.91,0
17741040,15:26:04,15:26:04,8856,42,,,,30645,0
17741040,15:26:32,15:26:32,9670,43,,,,30789.05,0
17741040,15:26:55,15:26:55,9671,44,,,,30979.65,0
17741040,15:27:50,15:27:50,2904,45,,,,31411.29,0
17741040,15:28:28,15:28:28,4028,46,,,,31657.92,0
17741040,15:29:00,15:29:00,4029,47,,,,31868.53,
17741040,15:29:41,15:29:41,4129,48,,,,32070.89,0
17741040,15:30:23,15:30:23,4130,49,,,,32373,0
17741040,15:30:44,15:30:44,4131,50,,,,32496.84,0
17741040,15:32:07,15:32:07,4132,51,,,,32843.74,0
17741040,15:33:30,15:33:30,4133,52,,,,33241.64,0
17741040,15:34:04,15:34:04,4090,53,,,,33396.62,0
17741040,15:34:45,15:34:45,4091,54,,,,33564.93,0
17741040,15:35:27,15:35:27,4092,55,,,,33810.49,0
17741040,15:36:09,15:36:09,4093,56,,,,33980.45,0
17741040,15:37:32,15:37:32,10232,57,,,,34460.65,0
17741040,15:43:00,15:43:00,8028,58,,1,,35926.84,
17741050,14:19:00,14:19:00,9943,1,,,1,0,
17741050,14:22:55,14:22:55,2127,2,,,,1866.91,0
17741050,14:24:17,14:24:17,3836,3,,,,2525.71,0
17741050,14:32:00,14:32:00,9487,4,,,,6447.64,
17741050,14:39:00,14:39:00,9520,5,,,,9567.62,
17741050,14:46:00,14:46:00,3344,6,,,,11847.73,
17741050,14:50:45,14:50:45,657,7,,,,14409.59,0
17741050,14:59:30,14:59:30,2723,8,,,,19161.36,0
17741050,15:00:16,15:00:16,2724,9,,,,19618.13,0
17741050,15:00:45,15:00:45,2725,10,,,,19864.89,0
17741050,15:01:13,15:01:13,2726,11,,,,20078.88,0
17741050,15:01:44,15:01:44,2727,12,,,,20331.42,0
17741050,15:02:21,15:02:21,2728,13,,,,20643.94,0
17741050,15:02:44,15:02:44,2730,14,,,,20908.87,0
17741050,15:03:14,15:03:14,9529,15,,,,21211.59,0
17741050,15:03:25,15:03:25,1144,16,,,,21321.92,0
17741050,15:04:18,15:04:18,1145,17,,,,21880.19,0
17741050,15:05:00,15:05:00,2880,18,,,,22244.19,
17741050,15:06:11,15:06:11,998,19,,,,22752.23,0
17741050,15:07:12,15:07:12,999,20,,,,23216.59,0
17741050,15:07:55,15:07:55,9530,21,,,,23518.1,0
17741050,15:08:15,15:08:15,7262,22,,,,23646.38,0
17741050,15:08:56,15:08:56,4795,23,,,,23923.03,0
17741050,15:09:44,15:09:44,4796,24,,,,24187.83,0
17741050,15:10:21,15:10:21,4653,25,,,,24426.14,0
17741050,15:11:00,15:11:00,4654,26,,,,24701.54,0
17741050,15:11:26,15:11:26,6001,27,,,,24847.61,0
17741050,15:12:35,15:12:35,1135,28,,,,25328.05,0
17741050,15:13:34,15:13:34,8868,29,,,,25760.96,0
17741050,15:14:49,15:14:49,8867,30,,,,26361.73,0
17741050,15:15:31,15:15:31,6576,31,,,,26639.07,0
17741050,15:16:36,15:16:36,8865,32,,,,27054.65,0
17741050,15:17:25,15:17:25,2886,33,,,,27363.64,0
17741050,15:17:57,15:17:57,2887,34,,,,27531.37,0
17741050,15:18:54,15:18:54,9662,35,,,,27949.91,0
17741050,15:19:24,15:19:24,2889,36,,,,28119.91,0
17741050,15:19:57,15:19:57,9663,37,,,,28310.74,0
17741050,15:20:48,15:20:48,2891,38,,,,28655.01,0
17741050,15:21:49,15:21:49,8025,39,,,,29039.37,0
17741050,15:22:45,15:22:45,10369,40,,,,29410.46,0
17741050,15:23:44,15:23:44,8026,41,,,,29889.91,0
17741050,15:26:04,15:26:04,8856,42,,,,30645,0
17741050,15:26:32,15:26:32,9670,43,,,,30789.05,0
17741050,15:26:55,15:26:55,9671,44,,,,30979.65,0
17741050,15:27:50,15:27:50,2904,45,,,,31411.29,0
17741050,15:28:28,15:28:28,4028,46,,,,31657.92,0
17741050,15:29:00,15:29:00,4029,47,,,,31868.53,
17741050,15:29:41,15:29:41,4129,48,,,,32070.89,0
17741050,15:30:23,15:30:23,4130,49,,,,32373,0
17741050,15:30:44,15:30:44,4131,50,,,,32496.84,0
17741050,15:32:07,15:32:07,4132,51,,,,32843.74,0
17741050,15:33:30,15:33:30,4133,52,,,,33241.64,0
17741050,15:34:04,15:34:04,4090,53,,,,33396.62,0
17741050,15:34:45,15:34:45,4091,54,,,,33564.93,0
17741050,15:35:27,15:35:27,4092,55,,,,33810.49,0
17741050,15:36:09,15:36:09,4093,56,,,,33980.45,0
17741050,15:37:32,15:37:32,10232,57,,,,34460.65,0
17741050,15:43:00,15:43:00,8028,58,,1,,35926.84,
17741060,14:19:00,14:19:00,9943,1,,,1,0,
17741060,14:22:55,14:22:55,2127,2,,,,1866.91,0
17741060,14:24:17,14:24:17,3836,3,,,,2525.71,0
17741060,14:32:00,14:32:00,9487,4,,,,6447.64,
17741060,14:39:00,14:39:00,9520,5,,,,9567.62,
17741060,14:46:00,14:46:00,3344,6,,,,11847.73,
17741060,14:50:45,14:50:45,657,7,,,,14409.59,0
17741060,14:59:30,14:59:30,2723,8,,,,19161.36,0
17741060,15:00:16,15:00:16,2724,9,,,,19618.13,0
17741060,15:00:45,15:00:45,2725,10,,,,19864.89,0
17741060,15:01:13,15:01:13,2726,11,,,,20078.88,0
17741060,15:01:44,15:01:44,2727,12,,,,20331.42,0
17741060,15:02:21,15:02:21,2728,13,,,,20643.94,0
17741060,15:02:44,15:02:44,2730,14,,,,20908.87,0
17741060,15:03:14,15:03:14,9529,15,,,,21211.59,0
17741060,15:03:25,15:03:25,1144,16,,,,21321.92,0
17741060,15:04:18,15:04:18,1145,17,,,,21880.19,0
17741060,15:05:00,15:05:00,2880,18,,,,22244.19,
17741060,15:06:11,15:06:11,998,19,,,,22752.23,0
17741060,15:07:12,15:07:12,999,20,,,,23216.59,0
17741060,15:07:55,15:07:55,9530,21,,,,23518.1,0
17741060,15:08:15,15:08:15,7262,22,,,,23646.38,0
17741060,15:08:56,15:08:56,4795,23,,,,23923.03,0
17741060,15:09:44,15:09:44,4796,24,,,,24187.83,0
17741060,15:10:21,15:10:21,4653,25,,,,24426.14,0
17741060,15:11:00,15:11:00,4654,26,,,,24701.54,0
17741060,15:11:26,15:11:26,6001,27,,,,24847.61,0
17741060,15:12:35,15:12:35,1135,28,,,,25328.05,0
17741060,15:13:34,15:13:34,8868,29,,,,25760.96,0
17741060,15:14:49,15:14:49,8867,30,,,,26361.73,0
17741060,15:15:31,15:15:31,6576,31,,,,26639.07,0
17741060,15:16:36,15:16:36,8865,32,,,,27054.65,0
17741060,15:17:25,15:17:25,2886,33,,,,27363.64,0
17741060,15:17:57,15:17:57,2887,34,,,,27531.37,0
17741060,15:18:54,15:18:54,9662,35,,,,27949.91,0
17741060,15:19:24,15:19:24,2889,36,,,,28119.91,0
17741060,15:19:57,15:19:57,9663,37,,,,28310.74,0
17741060,15:20:48,15:20:48,2891,38,,,,28655.01,0
17741060,15:21:49,15:21:49,8025,39,,,,29039.37,0
17741060,15:22:45,15:22:45,10369,40,,,,29410.46,0
17741060,15:23:44,15:23:44,8026,41,,,,29889.91,0
17741060,15:26:04,15:26:04,8856,42,,,,30645,0
17741060,15:26:32,15:26:32,9670,43,,,,30789.05,0
17741060,15:26:55,15:26:55,9671,44,,,,30979.65,0
17741060,15:27:50,15:27:50,2904,45,,,,31411.29,0
17741060,15:28:28,15:28:28,4028,46,,,,31657.92,0
17741060,15:29:00,15:29:00,4029,47,,,,31868.53,
17741060,15:29:41,15:29:41,4129,48,,,,32070.89,0
17741060,15:30:23,15:30:23,4130,49,,,,32373,0
17741060,15:30:44,15:30:44,4131,50,,,,32496.84,0
17741060,15:32:07,15:32:07,4132,51,,,,32843.74,0
17741060,15:33:30,15:33:30,4133,52,,,,33241.64,0
17741060,15:34:04,15:34:04,4090,53,,,,33396.62,0
17741060,15:34:45,15:34:45,4091,54,,,,33564.93,0
17741060,15:35:27,15:35:27,4092,55,,,,33810.49,0
17741060,15:36:09,15:36:09,4093,56,,,,33980.45,0
17741060,15:37:32,15:37:32,10232,57,,,,34460.65,0
17741060,15:43:00,15:43:00,8028,58,,1,,35926.84,
17741090,14:19:00,14:19:00,9943,1,,,1,0,
17741090,14:22:55,14:22:55,2127,2,,,,1866.91,0
17741090,14:24:17,14:24:17,3836,3,,,,2525.71,0
17741090,14:32:00,14:32:00,9487,4,,,,6447.64,
17741090,14:39:00,14:39:00,9520,5,,,,9567.62,
17741090,14:46:00,14:46:00,3344,6,,,,11847.73,
17741090,14:50:45,14:50:45,657,7,,,,14409.59,0
17741090,14:59:30,14:59:30,2723,8,,,,19161.36,0
17741090,15:00:16,15:00:16,2724,9,,,,19618.13,0
17741090,15:00:45,15:00:45,2725,10,,,,19864.89,0
17741090,15:01:13,15:01:13,2726,11,,,,20078.88,0
17741090,15:01:44,15:01:44,2727,12,,,,20331.42,0
17741090,15:02:21,15:02:21,2728,13,,,,20643.94,0
17741090,15:02:44,15:02:44,2730,14,,,,20908.87,0
17741090,15:03:14,15:03:14,9529,15,,,,21211.59,0
17741090,15:03:25,15:03:25,1144,16,,,,21321.92,0
17741090,15:04:18,15:04:18,1145,17,,,,21880.19,0
17741090,15:05:00,15:05:00,2880,18,,,,22244.19,
17741090,15:06:11,15:06:11,998,19,,,,22752.23,0
17741090,15:07:12,15:07:12,999,20,,,,23216.59,0
17741090,15:07:55,15:07:55,9530,21,,,,23518.1,0
17741090,15:08:15,15:08:15,7262,22,,,,23646.38,0
17741090,15:08:56,15:08:56,4795,23,,,,23923.03,0
17741090,15:09:44,15:09:44,4796,24,,,,24187.83,0
17741090,15:10:21,15:10:21,4653,25,,,,24426.14,0
17741090,15:11:00,15:11:00,4654,26,,,,24701.54,0
17741090,15:11:26,15:11:26,6001,27,,,,24847.61,0
17741090,15:12:35,15:12:35,1135,28,,,,25328.05,0
17741090,15:13:34,15:13:34,8868,29,,,,25760.96,0
17741090,15:14:49,15:14:49,8867,30,,,,26361.73,0
17741090,15:15:31,15:15:31,6576,31,,,,26639.07,0
17741090,15:16:36,15:16:36,8865,32,,,,27054.65,0
17741090,15:17:25,15:17:25,2886,33,,,,27363.64,0
17741090,15:17:57,15:17:57,2887,34,,,,27531.37,0
17741090,15:18:54,15:18:54,9662,35,,,,27949.91,0
17741090,15:19:24,15:19:24,2889,36,,,,28119.91,0
17741090,15:19:57,15:19:57,9663,37,,,,28310.74,0
17741090,15:20:48,15:20:48,2891,38,,,,28655.01,0
17741090,15:21:49,15:21:49,8025,39,,,,29039.37,0
17741090,15:22:45,15:22:45,10369,40,,,,29410.46,0
17741090,15:23:44,15:23:44,8026,41,,,,29889.91,0
17741090,15:26:04,15:26:04,8856,42,,,,30645,0
17741090,15:26:32,15:26:32,9670,43,,,,30789.05,0
17741090,15:26:55,15:26:55,9671,44,,,,30979.65,0
17741090,15:27:50,15:27:50,2904,45,,,,31411.29,0
17741090,15:28:28,15:28:28,4028,46,,,,31657.92,0
17741090,15:29:00,15:29:00,4029,47,,,,31868.53,
17741090,15:29:41,15:29:41,4129,48,,,,32070.89,0
17741090,15:30:23,15:30:23,4130,49,,,,32373,0
17741090,15:30:44,15:30:44,4131,50,,,,32496.84,0
17741090,15:32:07,15:32:07,4132,51,,,,32843.74,0
17741090,15:33:30,15:33:30,4133,52,,,,33241.64,0
17741090,15:34:04,15:34:04,4090,53,,,,33396.62,0
17741090,15:34:45,15:34:45,4091,54,,,,33564.93,0
17741090,15:35:27,15:35:27,4092,55,,,,33810.49,0
17741090,15:36:09,15:36:09,4093,56,,,,33980.45,0
17741090,15:37:32,15:37:32,10232,57,,,,34460.65,0
17741090,15:43:00,15:43:00,8028,58,,1,,35926.84,
17890010,14:02:00,14:02:00,9943,1,,,1,0,
17890010,14:07:15,14:07:15,2127,2,,,,1866.95,0
17890010,14:10:00,14:10:00,2514,3,,,,2878.99,
17890010,14:18:04,14:18:04,160,4,,,,6499.86,0
17890010,14:20:00,14:20:00,10161,5,,,,7432.04,
17890010,14:25:00,14:25:00,9520,6,,,,10588.87,
17890010,14:30:00,14:30:00,3344,7,,,,12868.98,
17890010,14:34:15,14:34:15,657,8,,,,15430.84,0
17890010,14:41:56,14:41:56,2723,9,,,,20184.56,0
17890010,14:42:39,14:42:39,2724,10,,,,20641.4,0
17890010,14:43:06,14:43:06,2725,11,,,,20888.18,0
17890010,14:43:31,14:43:31,2726,12,,,,21102.17,0
17890010,14:43:59,14:43:59,2727,13,,,,21354.71,0
17890010,14:44:32,14:44:32,2728,14,,,,21667.23,0
17890010,14:44:58,14:44:58,2730,15,,,,21932.31,0
17890010,14:45:25,14:45:25,9529,16,,,,22235.03,0
17890010,14:45:35,14:45:35,1144,17,,,,22345.36,0
17890010,14:46:23,14:46:23,1145,18,,,,22903.63,0
17890010,14:47:00,14:47:00,2880,19,,,,23267.63,
17890010,14:47:54,14:47:54,998,20,,,,23775.67,0
17890010,14:48:41,14:48:41,999,21,,,,24240.03,0
17890010,14:49:15,14:49:15,9530,22,,,,24541.54,0
17890010,14:49:30,14:49:30,7262,23,,,,24669.82,0
17890010,14:50:03,14:50:03,4795,24,,,,24963.01,0
17890010,14:50:38,14:50:38,4796,25,,,,25227.87,0
17890010,14:51:09,14:51:09,4653,26,,,,25466.21,0
17890010,14:51:39,14:51:39,4654,27,,,,25741.61,0
17890010,14:51:59,14:51:59,6001,28,,,,25887.68,0
17890010,14:52:54,14:52:54,1135,29,,,,26368.12,0
17890010,14:53:39,14:53:39,8868,30,,,,26801.03,0
17890010,14:54:36,14:54:36,8867,31,,,,27401.15,0
17890010,14:55:09,14:55:09,6576,32,,,,27678.72,0
17890010,14:55:56,14:55:56,8865,33,,,,28094.86,0
17890010,14:56:31,14:56:31,2886,34,,,,28403.84,0
17890010,14:56:52,14:56:52,2887,35,,,,28571.57,0
17890010,14:57:33,14:57:33,9662,36,,,,28990.09,0
17890010,14:57:56,14:57:56,2889,37,,,,29160.12,0
17890010,14:58:22,14:58:22,9663,38,,,,29350.95,0
17890010,14:59:02,14:59:02,2891,39,,,,29695.24,0
17890010,14:59:50,14:59:50,8025,40,,,,30079.61,0
17890010,15:00:33,15:00:33,10369,41,,,,30444.95,0
17890010,15:01:24,15:01:24,8026,42,,,,30921.88,0
17890010,15:03:15,15:03:15,8856,43,,,,31677.47,0
17890010,15:03:49,15:03:49,9670,44,,,,31820.87,0
17890010,15:04:13,15:04:13,9671,45,,,,32008.89,0
17890010,15:05:05,15:05:05,2904,46,,,,32440.19,0
17890010,15:05:35,15:05:35,4028,47,,,,32701.06,0
17890010,15:06:00,15:06:00,4029,48,,,,32911.37,
17890010,15:06:37,15:06:37,4129,49,,,,33129.82,0
17890010,15:07:17,15:07:17,4130,50,,,,33452.39,0
17890010,15:07:37,15:07:37,4131,51,,,,33594.2,0
17890010,15:08:17,15:08:17,4132,52,,,,33952.02,0
17890010,15:09:12,15:09:12,4133,53,,,,34364.2,0
17890010,15:09:36,15:09:36,4090,54,,,,34553.76,0
17890010,15:09:56,15:09:56,4091,55,,,,34732.51,0
17890010,15:10:27,15:10:27,4092,56,,,,34998.76,0
17890010,15:10:51,15:10:51,4093,57,,,,35176.74,0
17890010,15:11:48,15:11:48,10232,58,,,,35673.26,0
17890010,15:15:00,15:15:00,8028,59,,1,,37145.5,
17890080,14:02:00,14:02:00,9943,1,,,1,0,
17890080,14:07:15,14:07:15,2127,2,,,,1866.95,0
17890080,14:10:00,14:10:00,2514,3,,,,2878.99,
17890080,14:18:04,14:18:04,160,4,,,,6499.86,0
17890080,14:20:00,14:20:00,10161,5,,,,7432.04,
17890080,14:25:00,14:25:00,9520,6,,,,10588.87,
17890080,14:30:00,14:30:00,3344,7,,,,12868.98,
17890080,14:34:15,14:34:15,657,8,,,,15430.84,0
17890080,14:41:56,14:41:56,2723,9,,,,20184.56,0
17890080,14:42:39,14:42:39,2724,10,,,,20641.4,0
17890080,14:43:06,14:43:06,2725,11,,,,20888.18,0
17890080,14:43:31,14:43:31,2726,12,,,,21102.17,0
17890080,14:43:59,14:43:59,2727,13,,,,21354.71,0
17890080,14:44:32,14:44:32,2728,14,,,,21667.23,0
17890080,14:44:58,14:44:58,2730,15,,,,21932.31,0
17890080,14:45:25,14:45:25,9529,16,,,,22235.03,0
17890080,14:45:35,14:45:35,1144,17,,,,22345.36,0
17890080,14:46:23,14:46:23,1145,18,,,,22903.63,0
17890080,14:47:00,14:47:00,2880,19,,,,23267.63,
17890080,14:47:54,14:47:54,998,20,,,,23775.67,0
17890080,14:48:41,14:48:41,999,21,,,,24240.03,0
17890080,14:49:15,14:49:15,9530,22,,,,24541.54,0
17890080,14:49:30,14:49:30,7262,23,,,,24669.82,0
17890080,14:50:03,14:50:03,4795,24,,,,24963.01,0
17890080,14:50:38,14:50:38,4796,25,,,,25227.87,0
17890080,14:51:09,14:51:09,4653,26,,,,25466.21,0
17890080,14:51:39,14:51:39,4654,27,,,,25741.61,0
17890080,14:51:59,14:51:59,6001,28,,,,25887.68,0
17890080,14:52:54,14:52:54,1135,29,,,,26368.12,0
17890080,14:53:39,14:53:39,8868,30,,,,26801.03,0
17890080,14:54:36,14:54:36,8867,31,,,,27401.15,0
17890080,14:55:09,14:55:09,6576,32,,,,27678.72,0
17890080,14:55:56,14:55:56,8865,33,,,,28094.86,0
17890080,14:56:31,14:56:31,2886,34,,,,28403.84,0
17890080,14:56:52,14:56:52,2887,35,,,,28571.57,0
17890080,14:57:33,14:57:33,9662,36,,,,28990.09,0
17890080,14:57:56,14:57:56,2889,37,,,,29160.12,0
17890080,14:58:22,14:58:22,9663,38,,,,29350.95,0
17890080,14:59:02,14:59:02,2891,39,,,,29695.24,0
17890080,14:59:50,14:59:50,8025,40,,,,30079.61,0
17890080,15:00:33,15:00:33,10369,41,,,,30444.95,0
17890080,15:01:24,15:01:24,8026,42,,,,30921.88,0
17890080,15:03:15,15:03:15,8856,43,,,,31677.47,0
17890080,15:03:49,15:03:49,9670,44,,,,31820.87,0
17890080,15:04:13,15:04:13,9671,45,,,,32008.89,0
17890080,15:05:05,15:05:05,2904,46,,,,32440.19,0
17890080,15:05:35,15:05:35,4028,47,,,,32701.06,0
17890080,15:06:00,15:06:00,4029,48,,,,32911.37,
17890080,15:06:37,15:06:37,4129,49,,,,33129.82,0
17890080,15:07:17,15:07:17,4130,50,,,,33452.39,0
17890080,15:07:37,15:07:37,4131,51,,,,33594.2,0
17890080,15:08:17,15:08:17,4132,52,,,,33952.02,0
17890080,15:09:12,15:09:12,4133,53,,,,34364.2,0
17890080,15:09:36,15:09:36,4090,54,,,,34553.76,0
17890080,15:09:56,15:09:56,4091,55,,,,34732.51,0
17890080,15:10:27,15:10:27,4092,56,,,,34998.76,0
17890080,15:10:51,15:10:51,4093,57,,,,35176.74,0
17890080,15:11:48,15:11:48,10232,58,,,,35673.26,0
17890080,15:15:00,15:15:00,8028,59,,1,,37145.5,
17890110,14:02:00,14:02:00,9943,1,,,1,0,
17890110,14:07:15,14:07:15,2127,2,,,,1866.95,0
17890110,14:10:00,14:10:00,2514,3,,,,2878.99,
17890110,14:18:04,14:18:04,160,4,,,,6499.86,0
17890110,14:20:00,14:20:00,10161,5,,,,7432.04,
17890110,14:25:00,14:25:00,9520,6,,,,10588.87,
17890110,14:30:00,14:30:00,3344,7,,,,12868.98,
17890110,14:34:15,14:34:15,657,8,,,,15430.84,0
17890110,14:41:56,14:41:56,2723,9,,,,20184.56,0
17890110,14:42:39,14:42:39,2724,10,,,,20641.4,0
17890110,14:43:06,14:43:06,2725,11,,,,20888.18,0
17890110,14:43:31,14:43:31,2726,12,,,,21102.17,0
17890110,14:43:59,14:43:59,2727,13,,,,21354.71,0
17890110,14:44:32,14:44:32,2728,14,,,,21667.23,0
17890110,14:44:58,14:44:58,2730,15,,,,21932.31,0
17890110,14:45:25,14:45:25,9529,16,,,,22235.03,0
17890110,14:45:35,14:45:35,1144,17,,,,22345.36,0
17890110,14:46:23,14:46:23,1145,18,,,,22903.63,0
17890110,14:47:00,14:47:00,2880,19,,,,23267.63,
17890110,14:47:54,14:47:54,998,20,,,,23775.67,0
17890110,14:48:41,14:48:41,999,21,,,,24240.03,0
17890110,14:49:15,14:49:15,9530,22,,,,24541.54,0
17890110,14:49:30,14:49:30,7262,23,,,,24669.82,0
17890110,14:50:03,14:50:03,4795,24,,,,24963.01,0
17890110,14:50:38,14:50:38,4796,25,,,,25227.87,0
17890110,14:51:09,14:51:09,4653,26,,,,25466.21,0
17890110,14:51:39,14:51:39,4654,27,,,,25741.61,0
17890110,14:51:59,14:51:59,6001,28,,,,25887.68,0
17890110,14:52:54,14:52:54,1135,29,,,,26368.12,0
17890110,14:53:39,14:53:39,8868,30,,,,26801.03,0
17890110,14:54:36,14:54:36,8867,31,,,,27401.15,0
17890110,14:55:09,14:55:09,6576,32,,,,27678.72,0
17890110,14:55:56,14:55:56,8865,33,,,,28094.86,0
17890110,14:56:31,14:56:31,2886,34,,,,28403.84,0
17890110,14:56:52,14:56:52,2887,35,,,,28571.57,0
17890110,14:57:33,14:57:33,9662,36,,,,28990.09,0
17890110,14:57:56,14:57:56,2889,37,,,,29160.12,0
17890110,14:58:22,14:58:22,9663,38,,,,29350.95,0
17890110,14:59:02,14:59:02,2891,39,,,,29695.24,0
17890110,14:59:50,14:59:50,8025,40,,,,30079.61,0
17890110,15:00:33,15:00:33,10369,41,,,,30444.95,0
17890110,15:01:24,15:01:24,8026,42,,,,30921.88,0
17890110,15:03:15,15:03:15,8856,43,,,,31677.47,0
17890110,15:03:49,15:03:49,9670,44,,,,31820.87,0
17890110,15:04:13,15:04:13,9671,45,,,,32008.89,0
17890110,15:05:05,15:05:05,2904,46,,,,32440.19,0
17890110,15:05:35,15:05:35,4028,47,,,,32701.06,0
17890110,15:06:00,15:06:00,4029,48,,,,32911.37,
17890110,15:06:37,15:06:37,4129,49,,,,33129.82,0
17890110,15:07:17,15:07:17,4130,50,,,,33452.39,0
17890110,15:07:37,15:07:37,4131,51,,,,33594.2,0
17890110,15:08:17,15:08:17,4132,52,,,,33952.02,0
17890110,15:09:12,15:09:12,4133,53,,,,34364.2,0
17890110,15:09:36,15:09:36,4090,54,,,,34553.76,0
17890110,15:09:56,15:09:56,4091,55,,,,34732.51,0
17890110,15:10:27,15:10:27,4092,56,,,,34998.76,0
17890110,15:10:51,15:10:51,4093,57,,,,35176.74,0
17890110,15:11:48,15:11:48,10232,58,,,,35673.26,0
17890110,15:15:00,15:15:00,8028,59,,1,,37145.5,
18101020,15:49:00,15:49:00,9943,1,,,1,0,
18101020,15:52:55,15:52:55,2127,2,,,,1866.91,0
18101020,15:54:17,15:54:17,3836,3,,,,2525.71,0
18101020,16:02:00,16:02:00,9487,4,,,,6447.64,
18101020,16:11:00,16:11:00,9520,5,,,,9567.62,
18101020,16:19:00,16:19:00,3344,6,,,,11847.73,
18101020,16:24:00,16:24:00,657,7,,,,14409.59,0
18101020,16:33:13,16:33:13,2723,8,,,,19161.36,0
18101020,16:34:01,16:34:01,2724,9,,,,19618.13,0
18101020,16:34:32,16:34:32,2725,10,,,,19864.89,0
18101020,16:35:01,16:35:01,2726,11,,,,20078.88,0
18101020,16:35:34,16:35:34,2727,12,,,,20331.42,0
18101020,16:36:12,16:36:12,2728,13,,,,20643.94,0
18101020,16:36:37,16:36:37,2730,14,,,,20908.87,0
18101020,16:37:08,16:37:08,9529,15,,,,21211.59,0
18101020,16:37:21,16:37:21,1144,16,,,,21321.92,0
18101020,16:38:16,16:38:16,1145,17,,,,21880.19,0
18101020,16:39:00,16:39:00,2880,18,,,,22244.19,
18101020,16:40:13,16:40:13,998,19,,,,22752.23,0
18101020,16:41:17,16:41:17,999,20,,,,23216.59,0
18101020,16:42:02,16:42:02,9530,21,,,,23518.1,0
18101020,16:42:23,16:42:23,7262,22,,,,23646.38,0
18101020,16:43:06,16:43:06,4795,23,,,,23923.03,0
18101020,16:43:55,16:43:55,4796,24,,,,24187.83,0
18101020,16:44:34,16:44:34,4653,25,,,,24426.14,0
18101020,16:45:16,16:45:16,4654,26,,,,24701.54,0
18101020,16:45:42,16:45:42,6001,27,,,,24847.61,0
18101020,16:46:54,16:46:54,1135,28,,,,25328.05,0
18101020,16:47:56,16:47:56,8868,29,,,,25760.96,0
18101020,16:49:14,16:49:14,8867,30,,,,26361.73,0
18101020,16:49:57,16:49:57,6576,31,,,,26639.07,0
18101020,16:51:05,16:51:05,8865,32,,,,27054.65,0
18101020,16:51:56,16:51:56,2886,33,,,,27363.64,0
18101020,16:52:29,16:52:29,2887,34,,,,27531.37,0
18101020,16:53:29,16:53:29,9662,35,,,,27949.91,0
18101020,16:54:00,16:54:00,2889,36,,,,28119.91,0
18101020,16:54:34,16:54:34,9663,37,,,,28310.74,0
18101020,16:55:28,16:55:28,2891,38,,,,28655.01,0
18101020,16:56:32,16:56:32,8025,39,,,,29039.37,0
18101020,16:57:29,16:57:29,10369,40,,,,29410.46,0
18101020,16:58:31,16:58:31,8026,41,,,,29889.91,0
18101020,17:00:57,17:00:57,8856,42,,,,30645,0
18101020,17:01:25,17:01:25,9670,43,,,,30789.05,0
18101020,17:01:50,17:01:50,9671,44,,,,30979.65,0
18101020,17:02:48,17:02:48,2904,45,,,,31411.29,0
18101020,17:03:27,17:03:27,4028,46,,,,31657.92,0
18101020,17:04:00,17:04:00,4029,47,,,,31868.53,
18101020,17:04:41,17:04:41,4129,48,,,,32070.89,0
18101020,17:05:23,17:05:23,4130,49,,,,32373,0
18101020,17:05:44,17:05:44,4131,50,,,,32496.84,0
18101020,17:07:07,17:07:07,4132,51,,,,32843.74,0
18101020,17:08:30,17:08:30,4133,52,,,,33241.64,0
18101020,17:09:04,17:09:04,4090,53,,,,33396.62,0
18101020,17:09:45,17:09:45,4091,54,,,,33564.93,0
18101020,17:10:27,17:10:27,4092,55,,,,33810.49,0
18101020,17:11:09,17:11:09,4093,56,,,,33980.45,0
18101020,17:12:32,17:12:32,10232,57,,,,34460.65,0
18101020,17:18:00,17:18:00,8028,58,,1,,35926.84,
18101030,15:49:00,15:49:00,9943,1,,,1,0,
18101030,15:52:55,15:52:55,2127,2,,,,1866.91,0
18101030,15:54:17,15:54:17,3836,3,,,,2525.71,0
18101030,16:02:00,16:02:00,9487,4,,,,6447.64,
18101030,16:11:00,16:11:00,9520,5,,,,9567.62,
18101030,16:19:00,16:19:00,3344,6,,,,11847.73,
18101030,16:24:00,16:24:00,657,7,,,,14409.59,0
18101030,16:33:13,16:33:13,2723,8,,,,19161.36,0
18101030,16:34:01,16:34:01,2724,9,,,,19618.13,0
18101030,16:34:32,16:34:32,2725,10,,,,19864.89,0
18101030,16:35:01,16:35:01,2726,11,,,,20078.88,0
18101030,16:35:34,16:35:34,2727,12,,,,20331.42,0
18101030,16:36:12,16:36:12,2728,13,,,,20643.94,0
18101030,16:36:37,16:36:37,2730,14,,,,20908.87,0
18101030,16:37:08,16:37:08,9529,15,,,,21211.59,0
18101030,16:37:21,16:37:21,1144,16,,,,21321.92,0
18101030,16:38:16,16:38:16,1145,17,,,,21880.19,0
18101030,16:39:00,16:39:00,2880,18,,,,22244.19,
18101030,16:40:13,16:40:13,998,19,,,,22752.23,0
18101030,16:41:17,16:41:17,999,20,,,,23216.59,0
18101030,16:42:02,16:42:02,9530,21,,,,23518.1,0
18101030,16:42:23,16:42:23,7262,22,,,,23646.38,0
18101030,16:43:06,16:43:06,4795,23,,,,23923.03,0
18101030,16:43:55,16:43:55,4796,24,,,,24187.83,0
18101030,16:44:34,16:44:34,4653,25,,,,24426.14,0
18101030,16:45:16,16:45:16,4654,26,,,,24701.54,0
18101030,16:45:42,16:45:42,6001,27,,,,24847.61,0
18101030,16:46:54,16:46:54,1135,28,,,,25328.05,0
18101030,16:47:56,16:47:56,8868,29,,,,25760.96,0
18101030,16:49:14,16:49:14,8867,30,,,,26361.73,0
18101030,16:49:57,16:49:57,6576,31,,,,26639.07,0
18101030,16:51:05,16:51:05,8865,32,,,,27054.65,0
18101030,16:51:56,16:51:56,2886,33,,,,27363.64,0
18101030,16:52:29,16:52:29,2887,34,,,,27531.37,0
18101030,16:53:29,16:53:29,9662,35,,,,27949.91,0
18101030,16:54:00,16:54:00,2889,36,,,,28119.91,0
18101030,16:54:34,16:54:34,9663,37,,,,28310.74,0
18101030,16:55:28,16:55:28,2891,38,,,,28655.01,0
18101030,16:56:32,16:56:32,8025,39,,,,29039.37,0
18101030,16:57:29,16:57:29,10369,40,,,,29410.46,0
18101030,16:58:31,16:58:31,8026,41,,,,29889.91,0
18101030,17:00:57,17:00:57,8856,42,,,,30645,0
18101030,17:01:25,17:01:25,9670,43,,,,30789.05,0
18101030,17:01:50,17:01:50,9671,44,,,,30979.65,0
18101030,17:02:48,17:02:48,2904,45,,,,31411.29,0
18101030,17:03:27,17:03:27,4028,46,,,,31657.92,0
18101030,17:04:00,17:04:00,4029,47,,,,31868.53,
18101030,17:04:41,17:04:41,4129,48,,,,32070.89,0
18101030,17:05:23,17:05:23,4130,49,,,,32373,0
18101030,17:05:44,17:05:44,4131,50,,,,32496.84,0
18101030,17:07:07,17:07:07,4132,51,,,,32843.74,0
18101030,17:08:30,17:08:30,4133,52,,,,33241.64,0
18101030,17:09:04,17:09:04,4090,53,,,,33396.62,0
18101030,17:09:45,17:09:45,4091,54,,,,33564.93,0
18101030,17:10:27,17:10:27,4092,55,,,,33810.49,0
18101030,17:11:09,17:11:09,4093,56,,,,33980.45,0
18101030,17:12:32,17:12:32,10232,57,,,,34460.65,0
18101030,17:18:00,17:18:00,8028,58,,1,,35926.84,
18101040,15:49:00,15:49:00,9943,1,,,1,0,
18101040,15:52:55,15:52:55,2127,2,,,,1866.91,0
18101040,15:54:17,15:54:17,3836,3,,,,2525.71,0
18101040,16:02:00,16:02:00,9487,4,,,,6447.64,
18101040,16:11:00,16:11:00,9520,5,,,,9567.62,
18101040,16:19:00,16:19:00,3344,6,,,,11847.73,
18101040,16:24:00,16:24:00,657,7,,,,14409.59,0
18101040,16:33:13,16:33:13,2723,8,,,,19161.36,0
18101040,16:34:01,16:34:01,2724,9,,,,19618.13,0
18101040,16:34:32,16:34:32,2725,10,,,,19864.89,0
18101040,16:35:01,16:35:01,2726,11,,,,20078.88,0
18101040,16:35:34,16:35:34,2727,12,,,,20331.42,0
18101040,16:36:12,16:36:12,2728,13,,,,20643.94,0
18101040,16:36:37,16:36:37,2730,14,,,,20908.87,0
18101040,16:37:08,16:37:08,9529,15,,,,21211.59,0
18101040,16:37:21,16:37:21,1144,16,,,,21321.92,0
18101040,16:38:16,16:38:16,1145,17,,,,21880.19,0
18101040,16:39:00,16:39:00,2880,18,,,,22244.19,
18101040,16:40:13,16:40:13,998,19,,,,22752.23,0
18101040,16:41:17,16:41:17,999,20,,,,23216.59,0
18101040,16:42:02,16:42:02,9530,21,,,,23518.1,0
18101040,16:42:23,16:42:23,7262,22,,,,23646.38,0
18101040,16:43:06,16:43:06,4795,23,,,,23923.03,0
18101040,16:43:55,16:43:55,4796,24,,,,24187.83,0
18101040,16:44:34,16:44:34,4653,25,,,,24426.14,0
18101040,16:45:16,16:45:16,4654,26,,,,24701.54,0
18101040,16:45:42,16:45:42,6001,27,,,,24847.61,0
18101040,16:46:54,16:46:54,1135,28,,,,25328.05,0
18101040,16:47:56,16:47:56,8868,29,,,,25760.96,0
18101040,16:49:14,16:49:14,8867,30,,,,26361.73,0
18101040,16:49:57,16:49:57,6576,31,,,,26639.07,0
18101040,16:51:05,16:51:05,8865,32,,,,27054.65,0
18101040,16:51:56,16:51:56,2886,33,,,,27363.64,0
18101040,16:52:29,16:52:29,2887,34,,,,27531.37,0
18101040,16:53:29,16:53:29,9662,35,,,,27949.91,0
18101040,16:54:00,16:54:00,2889,36,,,,28119.91,0
18101040,16:54:34,16:54:34,9663,37,,,,28310.74,0
18101040,16:55:28,16:55:28,2891,38,,,,28655.01,0
18101040,16:56:32,16:56:32,8025,39,,,,29039.37,0
18101040,16:57:29,16:57:29,10369,40,,,,29410.46,0
18101040,16:58:31,16:58:31,8026,41,,,,29889.91,0
18101040,17:00:57,17:00:57,8856,42,,,,30645,0
18101040,17:01:25,17:01:25,9670,43,,,,30789.05,0
18101040,17:01:50,17:01:50,9671,44,,,,30979.65,0
18101040,17:02:48,17:02:48,2904,45,,,,31411.29,0
18101040,17:03:27,17:03:27,4028,46,,,,31657.92,0
18101040,17:04:00,17:04:00,4029,47,,,,31868.53,
18101040,17:04:41,17:04:41,4129,48,,,,32070.89,0
18101040,17:05:23,17:05:23,4130,49,,,,32373,0
18101040,17:05:44,17:05:44,4131,50,,,,32496.84,0
18101040,17:07:07,17:07:07,4132,51,,,,32843.74,0
18101040,17:08:30,17:08:30,4133,52,,,,33241.64,0
18101040,17:09:04,17:09:04,4090,53,,,,33396.62,0
18101040,17:09:45,17:09:45,4091,54,,,,33564.93,0
18101040,17:10:27,17:10:27,4092,55,,,,33810.49,0
18101040,17:11:09,17:11:09,4093,56,,,,33980.45,0
18101040,17:12:32,17:12:32,10232,57,,,,34460.65,0
18101040,17:18:00,17:18:00,8028,58,,1,,35926.84,
18101050,15:49:00,15:49:00,9943,1,,,1,0,
18101050,15:52:55,15:52:55,2127,2,,,,1866.91,0
18101050,15:54:17,15:54:17,3836,3,,,,2525.71,0
18101050,16:02:00,16:02:00,9487,4,,,,6447.64,
18101050,16:11:00,16:11:00,9520,5,,,,9567.62,
18101050,16:19:00,16:19:00,3344,6,,,,11847.73,
18101050,16:24:00,16:24:00,657,7,,,,14409.59,0
18101050,16:33:13,16:33:13,2723,8,,,,19161.36,0
18101050,16:34:01,16:34:01,2724,9,,,,19618.13,0
18101050,16:34:32,16:34:32,2725,10,,,,19864.89,0
18101050,16:35:01,16:35:01,2726,11,,,,20078.88,0
18101050,16:35:34,16:35:34,2727,12,,,,20331.42,0
18101050,16:36:12,16:36:12,2728,13,,,,20643.94,0
18101050,16:36:37,16:36:37,2730,14,,,,20908.87,0
18101050,16:37:08,16:37:08,9529,15,,,,21211.59,0
18101050,16:37:21,16:37:21,1144,16,,,,21321.92,0
18101050,16:38:16,16:38:16,1145,17,,,,21880.19,0
18101050,16:39:00,16:39:00,2880,18,,,,22244.19,
18101050,16:40:13,16:40:13,998,19,,,,22752.23,0
18101050,16:41:17,16:41:17,999,20,,,,23216.59,0
18101050,16:42:02,16:42:02,9530,21,,,,23518.1,0
18101050,16:42:23,16:42:23,7262,22,,,,23646.38,0
18101050,16:43:06,16:43:06,4795,23,,,,23923.03,0
18101050,16:43:55,16:43:55,4796,24,,,,24187.83,0
18101050,16:44:34,16:44:34,4653,25,,,,24426.14,0
18101050,16:45:16,16:45:16,4654,26,,,,24701.54,0
18101050,16:45:42,16:45:42,6001,27,,,,24847.61,0
18101050,16:46:54,16:46:54,1135,28,,,,25328.05,0
18101050,16:47:56,16:47:56,8868,29,,,,25760.96,0
18101050,16:49:14,16:49:14,8867,30,,,,26361.73,0
18101050,16:49:57,16:49:57,6576,31,,,,26639.07,0
18101050,16:51:05,16:51:05,8865,32,,,,27054.65,0
18101050,16:51:56,16:51:56,2886,33,,,,27363.64,0
18101050,16:52:29,16:52:29,2887,34,,,,27531.37,0
18101050,16:53:29,16:53:29,9662,35,,,,27949.91,0
18101050,16:54:00,16:54:00,2889,36,,,,28119.91,0
18101050,16:54:34,16:54:34,9663,37,,,,28310.74,0
18101050,16:55:28,16:55:28,2891,38,,,,28655.01,0
18101050,16:56:32,16:56:32,8025,39,,,,29039.37,0
18101050,16:57:29,16:57:29,10369,40,,,,29410.46,0
18101050,16:58:31,16:58:31,8026,41,,,,29889.91,0
18101050,17:00:57,17:00:57,8856,42,,,,30645,0
18101050,17:01:25,17:01:25,9670,43,,,,30789.05,0
18101050,17:01:50,17:01:50,9671,44,,,,30979.65,0
18101050,17:02:48,17:02:48,2904,45,,,,31411.29,0
18101050,17:03:27,17:03:27,4028,46,,,,31657.92,0
18101050,17:04:00,17:04:00,4029,47,,,,31868.53,
18101050,17:04:41,17:04:41,4129,48,,,,32070.89,0
18101050,17:05:23,17:05:23,4130,49,,,,32373,0
18101050,17:05:44,17:05:44,4131,50,,,,32496.84,0
18101050,17:07:07,17:07:07,4132,51,,,,32843.74,0
18101050,17:08:30,17:08:30,4133,52,,,,33241.64,0
18101050,17:09:04,17:09:04,4090,53,,,,33396.62,0
18101050,17:09:45,17:09:45,4091,54,,,,33564.93,0
18101050,17:10:27,17:10:27,4092,55,,,,33810.49,0
18101050,17:11:09,17:11:09,4093,56,,,,33980.45,0
18101050,17:12:32,17:12:32,10232,57,,,,34460.65,0
18101050,17:18:00,17:18:00,8028,58,,1,,35926.84,
18101060,15:49:00,15:49:00,9943,1,,,1,0,
18101060,15:52:55,15:52:55,2127,2,,,,1866.91,0
18101060,15:54:17,15:54:17,3836,3,,,,2525.71,0
18101060,16:02:00,16:02:00,9487,4,,,,6447.64,
18101060,16:11:00,16:11:00,9520,5,,,,9567.62,
18101060,16:19:00,16:19:00,3344,6,,,,11847.73,
18101060,16:24:00,16:24:00,657,7,,,,14409.59,0
18101060,16:33:13,16:33:13,2723,8,,,,19161.36,0
18101060,16:34:01,16:34:01,2724,9,,,,19618.13,0
18101060,16:34:32,16:34:32,2725,10,,,,19864.89,0
18101060,16:35:01,16:35:01,2726,11,,,,20078.88,0
18101060,16:35:34,16:35:34,2727,12,,,,20331.42,0
18101060,16:36:12,16:36:12,2728,13,,,,20643.94,0
18101060,16:36:37,16:36:37,2730,14,,,,20908.87,0
18101060,16:37:08,16:37:08,9529,15,,,,21211.59,0
18101060,16:37:21,16:37:21,1144,16,,,,21321.92,0
18101060,16:38:16,16:38:16,1145,17,,,,21880.19,0
18101060,16:39:00,16:39:00,2880,18,,,,22244.19,
18101060,16:40:13,16:40:13,998,19,,,,22752.23,0
18101060,16:41:17,16:41:17,999,20,,,,23216.59,0
18101060,16:42:02,16:42:02,9530,21,,,,23518.1,0
18101060,16:42:23,16:42:23,7262,22,,,,23646.38,0
18101060,16:43:06,16:43:06,4795,23,,,,23923.03,0
18101060,16:43:55,16:43:55,4796,24,,,,24187.83,0
18101060,16:44:34,16:44:34,4653,25,,,,24426.14,0
18101060,16:45:16,16:45:16,4654,26,,,,24701.54,0
18101060,16:45:42,16:45:42,6001,27,,,,24847.61,0
18101060,16:46:54,16:46:54,1135,28,,,,25328.05,0
18101060,16:47:56,16:47:56,8868,29,,,,25760.96,0
18101060,16:49:14,16:49:14,8867,30,,,,26361.73,0
18101060,16:49:57,16:49:57,6576,31,,,,26639.07,0
18101060,16:51:05,16:51:05,8865,32,,,,27054.65,0
18101060,16:51:56,16:51:56,2886,33,,,,27363.64,0
18101060,16:52:29,16:52:29,2887,34,,,,27531.37,0
18101060,16:53:29,16:53:29,9662,35,,,,27949.91,0
18101060,16:54:00,16:54:00,2889,36,,,,28119.91,0
18101060,16:54:34,16:54:34,9663,37,,,,28310.74,0
18101060,16:55:28,16:55:28,2891,38,,,,28655.01,0
18101060,16:56:32,16:56:32,8025,39,,,,29039.37,0
18101060,16:57:29,16:57:29,10369,40,,,,29410.46,0
18101060,16:58:31,16:58:31,8026,41,,,,29889.91,0
18101060,17:00:57,17:00:57,8856,42,,,,30645,0
18101060,17:01:25,17:01:25,9670,43,,,,30789.05,0
18101060,17:01:50,17:01:50,9671,44,,,,30979.65,0
18101060,17:02:48,17:02:48,2904,45,,,,31411.29,0
18101060,17:03:27,17:03:27,4028,46,,,,31657.92,0
18101060,17:04:00,17:04:00,4029,47,,,,31868.53,
18101060,17:04:41,17:04:41,4129,48,,,,32070.89,0
18101060,17:05:23,17:05:23,4130,49,,,,32373,0
18101060,17:05:44,17:05:44,4131,50,,,,32496.84,0
18101060,17:07:07,17:07:07,4132,51,,,,32843.74,0
18101060,17:08:30,17:08:30,4133,52,,,,33241.64,0
18101060,17:09:04,17:09:04,4090,53,,,,33396.62,0
18101060,17:09:45,17:09:45,4091,54,,,,33564.93,0
18101060,17:10:27,17:10:27,4092,55,,,,33810.49,0
18101060,17:11:09,17:11:09,4093,56,,,,33980.45,0
18101060,17:12:32,17:12:32,10232,57,,,,34460.65,0
18101060,17:18:00,17:18:00,8028,58,,1,,35926.84,
18101090,15:49:00,15:49:00,9943,1,,,1,0,
18101090,15:52:55,15:52:55,2127,2,,,,1866.91,0
18101090,15:54:17,15:54:17,3836,3,,,,2525.71,0
18101090,16:02:00,16:02:00,9487,4,,,,6447.64,
18101090,16:11:00,16:11:00,9520,5,,,,9567.62,
18101090,16:19:00,16:19:00,3344,6,,,,11847.73,
18101090,16:24:00,16:24:00,657,7,,,,14409.59,0
18101090,16:33:13,16:33:13,2723,8,,,,19161.36,0
18101090,16:34:01,16:34:01,2724,9,,,,19618.13,0
18101090,16:34:32,16:34:32,2725,10,,,,19864.89,0
18101090,16:35:01,16:35:01,2726,11,,,,20078.88,0
18101090,16:35:34,16:35:34,2727,12,,,,20331.42,0
18101090,16:36:12,16:36:12,2728,13,,,,20643.94,0
18101090,16:36:37,16:36:37,2730,14,,,,20908.87,0
18101090,16:37:08,16:37:08,9529,15,,,,21211.59,0
18101090,16:37:21,16:37:21,1144,16,,,,21321.92,0
18101090,16:38:16,16:38:16,1145,17,,,,21880.19,0
18101090,16:39:00,16:39:00,2880,18,,,,22244.19,
18101090,16:40:13,16:40:13,998,19,,,,22752.23,0
18101090,16:41:17,16:41:17,999,20,,,,23216.59,0
18101090,16:42:02,16:42:02,9530,21,,,,23518.1,0
18101090,16:42:23,16:42:23,7262,22,,,,23646.38,0
18101090,16:43:06,16:43:06,4795,23,,,,23923.03,0
18101090,16:43:55,16:43:55,4796,24,,,,24187.83,0
18101090,16:44:34,16:44:34,4653,25,,,,24426.14,0
18101090,16:45:16,16:45:16,4654,26,,,,24701.54,0
18101090,16:45:42,16:45:42,6001,27,,,,24847.61,0
18101090,16:46:54,16:46:54,1135,28,,,,25328.05,0
18101090,16:47:56,16:47:56,8868,29,,,,25760.96,0
18101090,16:49:14,16:49:14,8867,30,,,,26361.73,0
18101090,16:49:57,16:49:57,6576,31,,,,26639.07,0
18101090,16:51:05,16:51:05,8865,32,,,,27054.65,0
18101090,16:51:56,16:51:56,2886,33,,,,27363.64,0
18101090,16:52:29,16:52:29,2887,34,,,,27531.37,0
18101090,16:53:29,16:53:29,9662,35,,,,27949.91,0
18101090,16:54:00,16:54:00,2889,36,,,,28119.91,0
18101090,16:54:34,16:54:34,9663,37,,,,28310.74,0
18101090,16:55:28,16:55:28,2891,38,,,,28655.01,0
18101090,16:56:32,16:56:32,8025,39,,,,29039.37,0
18101090,16:57:29,16:57:29,10369,40,,,,29410.46,0
18101090,16:58:31,16:58:31,8026,41,,,,29889.91,0
18101090,17:00:57,17:00:57,8856,42,,,,30645,0
18101090,17:01:25,17:01:25,9670,43,,,,30789.05,0
18101090,17:01:50,17:01:50,9671,44,,,,30979.65,0
18101090,17:02:48,17:02:48,2904,45,,,,31411.29,0
18101090,17:03:27,17:03:27,4028,46,,,,31657.92,0
18101090,17:04:00,17:04:00,4029,47,,,,31868.53,
18101090,17:04:41,17:04:41,4129,48,,,,32070.89,0
18101090,17:05:23,17:05:23,4130,49,,,,32373,0
18101090,17:05:44,17:05:44,4131,50,,,,32496.84,0
18101090,17:07:07,17:07:07,4132,51,,,,32843.74,0
18101090,17:08:30,17:08:30,4133,52,,,,33241.64,0
18101090,17:09:04,17:09:04,4090,53,,,,33396.62,0
18101090,17:09:45,17:09:45,4091,54,,,,33564.93,0
18101090,17:10:27,17:10:27,4092,55,,,,33810.49,0
18101090,17:11:09,17:11:09,4093,56,,,,33980.45,0
18101090,17:12:32,17:12:32,10232,57,,,,34460.65,0
18101090,17:18:00,17:18:00,8028,58,,1,,35926.84,
18330020,22:49:00,22:49:00,9943,1,,,1,0,
18330020,22:54:15,22:54:15,2127,2,,,,1866.95,0
18330020,22:57:00,22:57:00,2514,3,,,,2878.99,
18330020,23:04:15,23:04:15,160,4,,,,6499.86,0
18330020,23:06:00,23:06:00,10161,5,,,,7432.04,
18330020,23:12:00,23:12:00,9520,6,,,,10588.87,
18330020,23:18:00,23:18:00,3344,7,,,,12868.98,
18330020,23:21:30,23:21:30,657,8,,,,15430.84,0
18330020,23:27:50,23:27:50,2723,9,,,,20184.56,0
18330020,23:28:25,23:28:25,2724,10,,,,20641.4,0
18330020,23:28:47,23:28:47,2725,11,,,,20888.18,0
18330020,23:29:08,23:29:08,2726,12,,,,21102.17,0
18330020,23:29:31,23:29:31,2727,13,,,,21354.71,0
18330020,23:29:58,23:29:58,2728,14,,,,21667.23,0
18330020,23:30:20,23:30:20,2730,15,,,,21932.31,0
18330020,23:30:41,23:30:41,9529,16,,,,22235.03,0
18330020,23:30:50,23:30:50,1144,17,,,,22345.36,0
18330020,23:31:29,23:31:29,1145,18,,,,22903.63,0
18330020,23:32:00,23:32:00,2880,19,,,,23267.63,
18330020,23:32:57,23:32:57,998,20,,,,23775.67,0
18330020,23:33:47,23:33:47,999,21,,,,24240.03,0
18330020,23:34:22,23:34:22,9530,22,,,,24541.54,0
18330020,23:34:38,23:34:38,7262,23,,,,24669.82,0
18330020,23:35:13,23:35:13,4795,24,,,,24963.01,0
18330020,23:35:50,23:35:50,4796,25,,,,25227.87,0
18330020,23:36:22,23:36:22,4653,26,,,,25466.21,0
18330020,23:36:54,23:36:54,4654,27,,,,25741.61,0
18330020,23:37:15,23:37:15,6001,28,,,,25887.68,0
18330020,23:38:12,23:38:12,1135,29,,,,26368.12,0
18330020,23:39:00,23:39:00,8868,30,,,,26801.03,0
18330020,23:40:00,23:40:00,8867,31,,,,27401.15,0
18330020,23:40:35,23:40:35,6576,32,,,,27678.72,0
18330020,23:41:24,23:41:24,8865,33,,,,28094.86,0
18330020,23:42:01,23:42:01,2886,34,,,,28403.84,0
18330020,23:42:24,23:42:24,2887,35,,,,28571.57,0
18330020,23:43:07,23:43:07,9662,36,,,,28990.09,0
18330020,23:43:31,23:43:31,2889,37,,,,29160.12,0
18330020,23:43:58,23:43:58,9663,38,,,,29350.95,0
18330020,23:44:40,23:44:40,2891,39,,,,29695.24,0
18330020,23:45:31,23:45:31,8025,40,,,,30079.61,0
18330020,23:46:16,23:46:16,10369,41,,,,30444.95,0
18330020,23:47:10,23:47:10,8026,42,,,,30921.88,0
18330020,23:49:07,23:49:07,8856,43,,,,31677.47,0
18330020,23:49:42,23:49:42,9670,44,,,,31820.87,0
18330020,23:50:08,23:50:08,9671,45,,,,32008.89,0
18330020,23:51:02,23:51:02,2904,46,,,,32440.19,0
18330020,23:51:34,23:51:34,4028,47,,,,32701.06,0
18330020,23:52:00,23:52:00,4029,48,,,,32911.37,
18330020,23:52:45,23:52:45,4129,49,,,,33129.82,0
18330020,23:53:35,23:53:35,4130,50,,,,33452.39,0
18330020,23:53:58,23:53:58,4131,51,,,,33594.2,0
18330020,23:54:48,23:54:48,4132,52,,,,33952.02,0
18330020,23:55:55,23:55:55,4133,53,,,,34364.2,0
18330020,23:56:25,23:56:25,4090,54,,,,34553.76,0
18330020,23:56:48,23:56:48,4091,55,,,,34732.51,0
18330020,23:57:27,23:57:27,4092,56,,,,34998.76,0
18330020,23:57:56,23:57:56,4093,57,,,,35176.74,0
18330020,23:59:05,23:59:05,10232,58,,,,35673.26,0
18330020,24:03:00,24:03:00,8028,59,,1,,37145.5,
18330030,22:49:00,22:49:00,9943,1,,,1,0,
18330030,22:54:15,22:54:15,2127,2,,,,1866.95,0
18330030,22:57:00,22:57:00,2514,3,,,,2878.99,
18330030,23:04:15,23:04:15,160,4,,,,6499.86,0
18330030,23:06:00,23:06:00,10161,5,,,,7432.04,
18330030,23:12:00,23:12:00,9520,6,,,,10588.87,
18330030,23:18:00,23:18:00,3344,7,,,,12868.98,
18330030,23:21:30,23:21:30,657,8,,,,15430.84,0
18330030,23:27:50,23:27:50,2723,9,,,,20184.56,0
18330030,23:28:25,23:28:25,2724,10,,,,20641.4,0
18330030,23:28:47,23:28:47,2725,11,,,,20888.18,0
18330030,23:29:08,23:29:08,2726,12,,,,21102.17,0
18330030,23:29:31,23:29:31,2727,13,,,,21354.71,0
18330030,23:29:58,23:29:58,2728,14,,,,21667.23,0
18330030,23:30:20,23:30:20,2730,15,,,,21932.31,0
18330030,23:30:41,23:30:41,9529,16,,,,22235.03,0
18330030,23:30:50,23:30:50,1144,17,,,,22345.36,0
18330030,23:31:29,23:31:29,1145,18,,,,22903.63,0
18330030,23:32:00,23:32:00,2880,19,,,,23267.63,
18330030,23:32:57,23:32:57,998,20,,,,23775.67,0
18330030,23:33:47,23:33:47,999,21,,,,24240.03,0
18330030,23:34:22,23:34:22,9530,22,,,,24541.54,0
18330030,23:34:38,23:34:38,7262,23,,,,24669.82,0
18330030,23:35:13,23:35:13,4795,24,,,,24963.01,0
18330030,23:35:50,23:35:50,4796,25,,,,25227.87,0
18330030,23:36:22,23:36:22,4653,26,,,,25466.21,0
18330030,23:36:54,23:36:54,4654,27,,,,25741.61,0
18330030,23:37:15,23:37:15,6001,28,,,,25887.68,0
18330030,23:38:12,23:38:12,1135,29,,,,26368.12,0
18330030,23:39:00,23:39:00,8868,30,,,,26801.03,0
18330030,23:40:00,23:40:00,8867,31,,,,27401.15,0
18330030,23:40:35,23:40:35,6576,32,,,,27678.72,0
18330030,23:41:24,23:41:24,8865,33,,,,28094.86,0
18330030,23:42:01,23:42:01,2886,34,,,,28403.84,0
18330030,23:42:24,23:42:24,2887,35,,,,28571.57,0
18330030,23:43:07,23:43:07,9662,36,,,,28990.09,0
18330030,23:43:31,23:43:31,2889,37,,,,29160.12,0
18330030,23:43:58,23:43:58,9663,38,,,,29350.95,0
18330030,23:44:40,23:44:40,2891,39,,,,29695.24,0
18330030,23:45:31,23:45:31,8025,40,,,,30079.61,0
18330030,23:46:16,23:46:16,10369,41,,,,30444.95,0
18330030,23:47:10,23:47:10,8026,42,,,,30921.88,0
18330030,23:49:07,23:49:07,8856,43,,,,31677.47,0
18330030,23:49:42,23:49:42,9670,44,,,,31820.87,0
18330030,23:50:08,23:50:08,9671,45,,,,32008.89,0
18330030,23:51:02,23:51:02,2904,46,,,,32440.19,0
18330030,23:51:34,23:51:34,4028,47,,,,32701.06,0
18330030,23:52:00,23:52:00,4029,48,,,,32911.37,
18330030,23:52:45,23:52:45,4129,49,,,,33129.82,0
18330030,23:53:35,23:53:35,4130,50,,,,33452.39,0
18330030,23:53:58,23:53:58,4131,51,,,,33594.2,0
18330030,23:54:48,23:54:48,4132,52,,,,33952.02,0
18330030,23:55:55,23:55:55,4133,53,,,,34364.2,0
18330030,23:56:25,23:56:25,4090,54,,,,34553.76,0
18330030,23:56:48,23:56:48,4091,55,,,,34732.51,0
18330030,23:57:27,23:57:27,4092,56,,,,34998.76,0
18330030,23:57:56,23:57:56,4093,57,,,,35176.74,0
18330030,23:59:05,23:59:05,10232,58,,,,35673.26,0
18330030,24:03:00,24:03:00,8028,59,,1,,37145.5,
18330040,22:49:00,22:49:00,9943,1,,,1,0,
18330040,22:54:15,22:54:15,2127,2,,,,1866.95,0
18330040,22:57:00,22:57:00,2514,3,,,,2878.99,
18330040,23:04:15,23:04:15,160,4,,,,6499.86,0
18330040,23:06:00,23:06:00,10161,5,,,,7432.04,
18330040,23:12:00,23:12:00,9520,6,,,,10588.87,
18330040,23:18:00,23:18:00,3344,7,,,,12868.98,
18330040,23:21:30,23:21:30,657,8,,,,15430.84,0
18330040,23:27:50,23:27:50,2723,9,,,,20184.56,0
18330040,23:28:25,23:28:25,2724,10,,,,20641.4,0
18330040,23:28:47,23:28:47,2725,11,,,,20888.18,0
18330040,23:29:08,23:29:08,2726,12,,,,21102.17,0
18330040,23:29:31,23:29:31,2727,13,,,,21354.71,0
18330040,23:29:58,23:29:58,2728,14,,,,21667.23,0
18330040,23:30:20,23:30:20,2730,15,,,,21932.31,0
18330040,23:30:41,23:30:41,9529,16,,,,22235.03,0
18330040,23:30:50,23:30:50,1144,17,,,,22345.36,0
18330040,23:31:29,23:31:29,1145,18,,,,22903.63,0
18330040,23:32:00,23:32:00,2880,19,,,,23267.63,
18330040,23:32:57,23:32:57,998,20,,,,23775.67,0
18330040,23:33:47,23:33:47,999,21,,,,24240.03,0
18330040,23:34:22,23:34:22,9530,22,,,,24541.54,0
18330040,23:34:38,23:34:38,7262,23,,,,24669.82,0
18330040,23:35:13,23:35:13,4795,24,,,,24963.01,0
18330040,23:35:50,23:35:50,4796,25,,,,25227.87,0
18330040,23:36:22,23:36:22,4653,26,,,,25466.21,0
18330040,23:36:54,23:36:54,4654,27,,,,25741.61,0
18330040,23:37:15,23:37:15,6001,28,,,,25887.68,0
18330040,23:38:12,23:38:12,1135,29,,,,26368.12,0
18330040,23:39:00,23:39:00,8868,30,,,,26801.03,0
18330040,23:40:00,23:40:00,8867,31,,,,27401.15,0
18330040,23:40:35,23:40:35,6576,32,,,,27678.72,0
18330040,23:41:24,23:41:24,8865,33,,,,28094.86,0
18330040,23:42:01,23:42:01,2886,34,,,,28403.84,0
18330040,23:42:24,23:42:24,2887,35,,,,28571.57,0
18330040,23:43:07,23:43:07,9662,36,,,,28990.09,0
18330040,23:43:31,23:43:31,2889,37,,,,29160.12,0
18330040,23:43:58,23:43:58,9663,38,,,,29350.95,0
18330040,23:44:40,23:44:40,2891,39,,,,29695.24,0
18330040,23:45:31,23:45:31,8025,40,,,,30079.61,0
18330040,23:46:16,23:46:16,10369,41,,,,30444.95,0
18330040,23:47:10,23:47:10,8026,42,,,,30921.88,0
18330040,23:49:07,23:49:07,8856,43,,,,31677.47,0
18330040,23:49:42,23:49:42,9670,44,,,,31820.87,0
18330040,23:50:08,23:50:08,9671,45,,,,32008.89,0
18330040,23:51:02,23:51:02,2904,46,,,,32440.19,0
18330040,23:51:34,23:51:34,4028,47,,,,32701.06,0
18330040,23:52:00,23:52:00,4029,48,,,,32911.37,
18330040,23:52:45,23:52:45,4129,49,,,,33129.82,0
18330040,23:53:35,23:53:35,4130,50,,,,33452.39,0
18330040,23:53:58,23:53:58,4131,51,,,,33594.2,0
18330040,23:54:48,23:54:48,4132,52,,,,33952.02,0
18330040,23:55:55,23:55:55,4133,53,,,,34364.2,0
18330040,23:56:25,23:56:25,4090,54,,,,34553.76,0
18330040,23:56:48,23:56:48,4091,55,,,,34732.51,0
18330040,23:57:27,23:57:27,4092,56,,,,34998.76,0
18330040,23:57:56,23:57:56,4093,57,,,,35176.74,0
18330040,23:59:05,23:59:05,10232,58,,,,35673.26,0
18330040,24:03:00,24:03:00,8028,59,,1,,37145.5,
18330050,22:49:00,22:49:00,9943,1,,,1,0,
18330050,22:54:15,22:54:15,2127,2,,,,1866.95,0
18330050,22:57:00,22:57:00,2514,3,,,,2878.99,
18330050,23:04:15,23:04:15,160,4,,,,6499.86,0
18330050,23:06:00,23:06:00,10161,5,,,,7432.04,
18330050,23:12:00,23:12:00,9520,6,,,,10588.87,
18330050,23:18:00,23:18:00,3344,7,,,,12868.98,
18330050,23:21:30,23:21:30,657,8,,,,15430.84,0
18330050,23:27:50,23:27:50,2723,9,,,,20184.56,0
18330050,23:28:25,23:28:25,2724,10,,,,20641.4,0
18330050,23:28:47,23:28:47,2725,11,,,,20888.18,0
18330050,23:29:08,23:29:08,2726,12,,,,21102.17,0
18330050,23:29:31,23:29:31,2727,13,,,,21354.71,0
18330050,23:29:58,23:29:58,2728,14,,,,21667.23,0
18330050,23:30:20,23:30:20,2730,15,,,,21932.31,0
18330050,23:30:41,23:30:41,9529,16,,,,22235.03,0
18330050,23:30:50,23:30:50,1144,17,,,,22345.36,0
18330050,23:31:29,23:31:29,1145,18,,,,22903.63,0
18330050,23:32:00,23:32:00,2880,19,,,,23267.63,
18330050,23:32:57,23:32:57,998,20,,,,23775.67,0
18330050,23:33:47,23:33:47,999,21,,,,24240.03,0
18330050,23:34:22,23:34:22,9530,22,,,,24541.54,0
18330050,23:34:38,23:34:38,7262,23,,,,24669.82,0
18330050,23:35:13,23:35:13,4795,24,,,,24963.01,0
18330050,23:35:50,23:35:50,4796,25,,,,25227.87,0
18330050,23:36:22,23:36:22,4653,26,,,,25466.21,0
18330050,23:36:54,23:36:54,4654,27,,,,25741.61,0
18330050,23:37:15,23:37:15,6001,28,,,,25887.68,0
18330050,23:38:12,23:38:12,1135,29,,,,26368.12,0
18330050,23:39:00,23:39:00,8868,30,,,,26801.03,0
18330050,23:40:00,23:40:00,8867,31,,,,27401.15,0
18330050,23:40:35,23:40:35,6576,32,,,,27678.72,0
18330050,23:41:24,23:41:24,8865,33,,,,28094.86,0
18330050,23:42:01,23:42:01,2886,34,,,,28403.84,0
18330050,23:42:24,23:42:24,2887,35,,,,28571.57,0
18330050,23:43:07,23:43:07,9662,36,,,,28990.09,0
18330050,23:43:31,23:43:31,2889,37,,,,29160.12,0
18330050,23:43:58,23:43:58,9663,38,,,,29350.95,0
18330050,23:44:40,23:44:40,2891,39,,,,29695.24,0
18330050,23:45:31,23:45:31,8025,40,,,,30079.61,0
18330050,23:46:16,23:46:16,10369,41,,,,30444.95,0
18330050,23:47:10,23:47:10,8026,42,,,,30921.88,0
18330050,23:49:07,23:49:07,8856,43,,,,31677.47,0
18330050,23:49:42,23:49:42,9670,44,,,,31820.87,0
18330050,23:50:08,23:50:08,9671,45,,,,32008.89,0
18330050,23:51:02,23:51:02,2904,46,,,,32440.19,0
18330050,23:51:34,23:51:34,4028,47,,,,32701.06,0
18330050,23:52:00,23:52:00,4029,48,,,,32911.37,
18330050,23:52:45,23:52:45,4129,49,,,,33129.82,0
18330050,23:53:35,23:53:35,4130,50,,,,33452.39,0
18330050,23:53:58,23:53:58,4131,51,,,,33594.2,0
18330050,23:54:48,23:54:48,4132,52,,,,33952.02,0
18330050,23:55:55,23:55:55,4133,53,,,,34364.2,0
18330050,23:56:25,23:56:25,4090,54,,,,34553.76,0
18330050,23:56:48,23:56:48,4091,55,,,,34732.51,0
18330050,23:57:27,23:57:27,4092,56,,,,34998.76,0
18330050,23:57:56,23:57:56,4093,57,,,,35176.74,0
18330050,23:59:05,23:59:05,10232,58,,,,35673.26,0
18330050,24:03:00,24:03:00,8028,59,,1,,37145.5,
18330060,22:49:00,22:49:00,9943,1,,,1,0,
18330060,22:54:15,22:54:15,2127,2,,,,1866.95,0
18330060,22:57:00,22:57:00,2514,3,,,,2878.99,
18330060,23:04:15,23:04:15,160,4,,,,6499.86,0
18330060,23:06:00,23:06:00,10161,5,,,,7432.04,
18330060,23:12:00,23:12:00,9520,6,,,,10588.87,
18330060,23:18:00,23:18:00,3344,7,,,,12868.98,
18330060,23:21:30,23:21:30,657,8,,,,15430.84,0
18330060,23:27:50,23:27:50,2723,9,,,,20184.56,0
18330060,23:28:25,23:28:25,2724,10,,,,20641.4,0
18330060,23:28:47,23:28:47,2725,11,,,,20888.18,0
18330060,23:29:08,23:29:08,2726,12,,,,21102.17,0
18330060,23:29:31,23:29:31,2727,13,,,,21354.71,0
18330060,23:29:58,23:29:58,2728,14,,,,21667.23,0
18330060,23:30:20,23:30:20,2730,15,,,,21932.31,0
18330060,23:30:41,23:30:41,9529,16,,,,22235.03,0
18330060,23:30:50,23:30:50,1144,17,,,,22345.36,0
18330060,23:31:29,23:31:29,1145,18,,,,22903.63,0
18330060,23:32:00,23:32:00,2880,19,,,,23267.63,
18330060,23:32:57,23:32:57,998,20,,,,23775.67,0
18330060,23:33:47,23:33:47,999,21,,,,24240.03,0
18330060,23:34:22,23:34:22,9530,22,,,,24541.54,0
18330060,23:34:38,23:34:38,7262,23,,,,24669.82,0
18330060,23:35:13,23:35:13,4795,24,,,,24963.01,0
18330060,23:35:50,23:35:50,4796,25,,,,25227.87,0
18330060,23:36:22,23:36:22,4653,26,,,,25466.21,0
18330060,23:36:54,23:36:54,4654,27,,,,25741.61,0
18330060,23:37:15,23:37:15,6001,28,,,,25887.68,0
18330060,23:38:12,23:38:12,1135,29,,,,26368.12,0
18330060,23:39:00,23:39:00,8868,30,,,,26801.03,0
18330060,23:40:00,23:40:00,8867,31,,,,27401.15,0
18330060,23:40:35,23:40:35,6576,32,,,,27678.72,0
18330060,23:41:24,23:41:24,8865,33,,,,28094.86,0
18330060,23:42:01,23:42:01,2886,34,,,,28403.84,0
18330060,23:42:24,23:42:24,2887,35,,,,28571.57,0
18330060,23:43:07,23:43:07,9662,36,,,,28990.09,0
18330060,23:43:31,23:43:31,2889,37,,,,29160.12,0
18330060,23:43:58,23:43:58,9663,38,,,,29350.95,0
18330060,23:44:40,23:44:40,2891,39,,,,29695.24,0
18330060,23:45:31,23:45:31,8025,40,,,,30079.61,0
18330060,23:46:16,23:46:16,10369,41,,,,30444.95,0
18330060,23:47:10,23:47:10,8026,42,,,,30921.88,0
18330060,23:49:07,23:49:07,8856,43,,,,31677.47,0
18330060,23:49:42,23:49:42,9670,44,,,,31820.87,0
18330060,23:50:08,23:50:08,9671,45,,,,32008.89,0
18330060,23:51:02,23:51:02,2904,46,,,,32440.19,0
18330060,23:51:34,23:51:34,4028,47,,,,32701.06,0
18330060,23:52:00,23:52:00,4029,48,,,,32911.37,
18330060,23:52:45,23:52:45,4129,49,,,,33129.82,0
18330060,23:53:35,23:53:35,4130,50,,,,33452.39,0
18330060,23:53:58,23:53:58,4131,51,,,,33594.2,0
18330060,23:54:48,23:54:48,4132,52,,,,33952.02,0
18330060,23:55:55,23:55:55,4133,53,,,,34364.2,0
18330060,23:56:25,23:56:25,4090,54,,,,34553.76,0
18330060,23:56:48,23:56:48,4091,55,,,,34732.51,0
18330060,23:57:27,23:57:27,4092,56,,,,34998.76,0
18330060,23:57:56,23:57:56,4093,57,,,,35176.74,0
18330060,23:59:05,23:59:05,10232,58,,,,35673.26,0
18330060,24:03:00,24:03:00,8028,59,,1,,37145.5,
18330090,22:49:00,22:49:00,9943,1,,,1,0,
18330090,22:54:15,22:54:15,2127,2,,,,1866.95,0
18330090,22:57:00,22:57:00,2514,3,,,,2878.99,
18330090,23:04:15,23:04:15,160,4,,,,6499.86,0
18330090,23:06:00,23:06:00,10161,5,,,,7432.04,
18330090,23:12:00,23:12:00,9520,6,,,,10588.87,
18330090,23:18:00,23:18:00,3344,7,,,,12868.98,
18330090,23:21:30,23:21:30,657,8,,,,15430.84,0
18330090,23:27:50,23:27:50,2723,9,,,,20184.56,0
18330090,23:28:25,23:28:25,2724,10,,,,20641.4,0
18330090,23:28:47,23:28:47,2725,11,,,,20888.18,0
18330090,23:29:08,23:29:08,2726,12,,,,21102.17,0
18330090,23:29:31,23:29:31,2727,13,,,,21354.71,0
18330090,23:29:58,23:29:58,2728,14,,,,21667.23,0
18330090,23:30:20,23:30:20,2730,15,,,,21932.31,0
18330090,23:30:41,23:30:41,9529,16,,,,22235.03,0
18330090,23:30:50,23:30:50,1144,17,,,,22345.36,0
18330090,23:31:29,23:31:29,1145,18,,,,22903.63,0
18330090,23:32:00,23:32:00,2880,19,,,,23267.63,
18330090,23:32:57,23:32:57,998,20,,,,23775.67,0
18330090,23:33:47,23:33:47,999,21,,,,24240.03,0
18330090,23:34:22,23:34:22,9530,22,,,,24541.54,0
18330090,23:34:38,23:34:38,7262,23,,,,24669.82,0
18330090,23:35:13,23:35:13,4795,24,,,,24963.01,0
18330090,23:35:50,23:35:50,4796,25,,,,25227.87,0
18330090,23:36:22,23:36:22,4653,26,,,,25466.21,0
18330090,23:36:54,23:36:54,4654,27,,,,25741.61,0
18330090,23:37:15,23:37:15,6001,28,,,,25887.68,0
18330090,23:38:12,23:38:12,1135,29,,,,26368.12,0
18330090,23:39:00,23:39:00,8868,30,,,,26801.03,0
18330090,23:40:00,23:40:00,8867,31,,,,27401.15,0
18330090,23:40:35,23:40:35,6576,32,,,,27678.72,0
18330090,23:41:24,23:41:24,8865,33,,,,28094.86,0
18330090,23:42:01,23:42:01,2886,34,,,,28403.84,0
18330090,23:42:24,23:42:24,2887,35,,,,28571.57,0
18330090,23:43:07,23:43:07,9662,36,,,,28990.09,0
18330090,23:43:31,23:43:31,2889,37,,,,29160.12,0
18330090,23:43:58,23:43:58,9663,38,,,,29350.95,0
18330090,23:44:40,23:44:40,2891,39,,,,29695.24,0
18330090,23:45:31,23:45:31,8025,40,,,,30079.61,0
18330090,23:46:16,23:46:16,10369,41,,,,30444.95,0
18330090,23:47:10,23:47:10,8026,42,,,,30921.88,0
18330090,23:49:07,23:49:07,8856,43,,,,31677.47,0
18330090,23:49:42,23:49:42,9670,44,,,,31820.87,0
18330090,23:50:08,23:50:08,9671,45,,,,32008.89,0
18330090,23:51:02,23:51:02,2904,46,,,,32440.19,0
18330090,23:51:34,23:51:34,4028,47,,,,32701.06,0
18330090,23:52:00,23:52:00,4029,48,,,,32911.37,
18330090,23:52:45,23:52:45,4129,49,,,,33129.82,0
18330090,23:53:35,23:53:35,4130,50,,,,33452.39,0
18330090,23:53:58,23:53:58,4131,51,,,,33594.2,0
18330090,23:54:48,23:54:48,4132,52,,,,33952.02,0
18330090,23:55:55,23:55:55,4133,53,,,,34364.2,0
18330090,23:56:25,23:56:25,4090,54,,,,34553.76,0
18330090,23:56:48,23:56:48,4091,55,,,,34732.51,0
18330090,23:57:27,23:57:27,4092,56,,,,34998.76,0
18330090,23:57:56,23:57:56,4093,57,,,,35176.74,0
18330090,23:59:05,23:59:05,10232,58,,,,35673.26,0
18330090,24:03:00,24:03:00,8028,59,,1,,37145.5,
18347070,06:02:00,06:02:00,9833,1,,,1,0,
18347070,06:04:23,06:04:23,2658,2,,,,652.56,0
18347070,06:05:10,06:05:10,2659,3,,,,872.72,0
18347070,06:06:00,06:06:00,9868,4,,,,1155.68,
18347070,06:07:30,06:07:30,2660,5,,,,1407.38,0
18347070,06:09:00,06:09:00,9929,6,,,,1700.43,
18347070,06:09:50,06:09:50,2663,7,,,,1943.32,0
18347070,06:12:00,06:12:00,8983,8,,,,2436,0
18347070,06:13:00,06:13:00,9870,9,,,,2717.1,
18347070,06:13:50,06:13:50,2321,10,,,,3001.75,0
18347070,06:14:48,06:14:48,10027,11,,,,3369.91,0
18347070,06:15:36,06:15:36,2667,12,,,,3696.47,0
18347070,06:16:43,06:16:43,2669,13,,,,4098.85,0
18347070,06:17:27,06:17:27,2670,14,,,,4349.83,0
18347070,06:19:00,06:19:00,9943,15,,,,4962.75,
18347070,06:24:52,06:24:52,2127,16,,,,6829.7,0
18347070,06:27:00,06:27:00,2514,17,,,,7837.62,
18347070,06:35:04,06:35:04,160,18,,,,11458.49,0
18347070,06:37:00,06:37:00,10161,19,,,,12390.67,
18347070,06:42:00,06:42:00,9520,20,,,,15547.5,
18347070,06:47:00,06:47:00,3344,21,,,,17827.61,
18347070,06:50:56,06:50:56,657,22,,,,20389.47,0
18347070,06:58:22,06:58:22,2723,23,,,,25147.88,0
18347070,06:59:00,06:59:00,2724,24,,,,25604.65,0
18347070,06:59:24,06:59:24,2725,25,,,,25851.41,0
18347070,06:59:47,06:59:47,2726,26,,,,26065.4,0
18347070,07:00:13,07:00:13,2727,27,,,,26317.94,0
18347070,07:00:43,07:00:43,2728,28,,,,26630.46,0
18347070,07:01:08,07:01:08,2730,29,,,,26895.54,0
18347070,07:01:32,07:01:32,9529,30,,,,27198.26,0
18347070,07:01:42,07:01:42,1144,31,,,,27308.59,0
18347070,07:02:25,07:02:25,1145,32,,,,27866.86,0
18347070,07:03:00,07:03:00,2880,33,,,,28230.86,
18347070,07:03:48,07:03:48,998,34,,,,28738.9,0
18347070,07:04:30,07:04:30,999,35,,,,29203.26,0
18347070,07:05:00,07:05:00,9530,36,,,,29504.77,0
18347070,07:05:13,07:05:13,7262,37,,,,29633.05,0
18347070,07:05:44,07:05:44,4795,38,,,,29926.24,0
18347070,07:06:16,07:06:16,4796,39,,,,30191.04,0
18347070,07:06:43,07:06:43,4653,40,,,,30429.38,0
18347070,07:07:10,07:07:10,4654,41,,,,30704.78,0
18347070,07:07:28,07:07:28,6001,42,,,,30850.85,0
18347070,07:08:17,07:08:17,1135,43,,,,31331.29,0
18347070,07:08:57,07:08:57,8868,44,,,,31764.2,0
18347070,07:09:47,07:09:47,8867,45,,,,32364.3,0
18347070,07:10:15,07:10:15,6576,46,,,,32641.84,0
18347070,07:11:00,07:11:00,8865,47,,,,33057.98,0
18347070,07:11:32,07:11:32,2886,48,,,,33366.95,0
18347070,07:11:54,07:11:54,2887,49,,,,33534.68,0
18347070,07:12:33,07:12:33,9662,50,,,,33953.22,0
18347070,07:12:53,07:12:53,2889,51,,,,34123.22,0
18347070,07:13:16,07:13:16,9663,52,,,,34314.05,0
18347070,07:13:51,07:13:51,2891,53,,,,34658.32,0
18347070,07:14:33,07:14:33,8025,54,,,,35042.68,0
18347070,07:15:11,07:15:11,10369,55,,,,35408.02,0
18347070,07:15:59,07:15:59,8026,56,,,,35884.87,0
18347070,07:17:35,07:17:35,8856,57,,,,36639.96,0
18347070,07:18:05,07:18:05,9670,58,,,,36783.36,0
18347070,07:18:26,07:18:26,9671,59,,,,36971.38,0
18347070,07:19:12,07:19:12,2904,60,,,,37402.62,0
18347070,07:19:38,07:19:38,4028,61,,,,37663.49,0
18347070,07:20:00,07:20:00,4029,62,,,,37873.81,
18347070,07:20:28,07:20:28,4129,63,,,,38092.25,0
18347070,07:20:57,07:20:57,4130,64,,,,38414.74,0
18347070,07:21:13,07:21:13,4131,65,,,,38556.59,0
18347070,07:21:49,07:21:49,4132,66,,,,38914.39,0
18347070,07:22:35,07:22:35,4133,67,,,,39326.57,0
18347070,07:22:54,07:22:54,4090,68,,,,39516.13,0
18347070,07:23:11,07:23:11,4091,69,,,,39694.88,0
18347070,07:23:35,07:23:35,4092,70,,,,39961.11,0
18347070,07:23:55,07:23:55,4093,71,,,,40139.09,0
18347070,07:24:37,07:24:37,10232,72,,,,40634.98,0
18347070,07:28:00,07:28:00,8028,73,,1,,42113.03,
18347100,06:02:00,06:02:00,9833,1,,,1,0,
18347100,06:04:23,06:04:23,2658,2,,,,652.56,0
18347100,06:05:10,06:05:10,2659,3,,,,872.72,0
18347100,06:06:00,06:06:00,9868,4,,,,1155.68,
18347100,06:07:30,06:07:30,2660,5,,,,1407.38,0
18347100,06:09:00,06:09:00,9929,6,,,,1700.43,
18347100,06:09:50,06:09:50,2663,7,,,,1943.32,0
18347100,06:12:00,06:12:00,8983,8,,,,2436,0
18347100,06:13:00,06:13:00,9870,9,,,,2717.1,
18347100,06:13:50,06:13:50,2321,10,,,,3001.75,0
18347100,06:14:48,06:14:48,10027,11,,,,3369.91,0
18347100,06:15:36,06:15:36,2667,12,,,,3696.47,0
18347100,06:16:43,06:16:43,2669,13,,,,4098.85,0
18347100,06:17:27,06:17:27,2670,14,,,,4349.83,0
18347100,06:19:00,06:19:00,9943,15,,,,4962.75,
18347100,06:24:52,06:24:52,2127,16,,,,6829.7,0
18347100,06:27:00,06:27:00,2514,17,,,,7837.62,
18347100,06:35:04,06:35:04,160,18,,,,11458.49,0
18347100,06:37:00,06:37:00,10161,19,,,,12390.67,
18347100,06:42:00,06:42:00,9520,20,,,,15547.5,
18347100,06:47:00,06:47:00,3344,21,,,,17827.61,
18347100,06:50:56,06:50:56,657,22,,,,20389.47,0
18347100,06:58:22,06:58:22,2723,23,,,,25147.88,0
18347100,06:59:00,06:59:00,2724,24,,,,25604.65,0
18347100,06:59:24,06:59:24,2725,25,,,,25851.41,0
18347100,06:59:47,06:59:47,2726,26,,,,26065.4,0
18347100,07:00:13,07:00:13,2727,27,,,,26317.94,0
18347100,07:00:43,07:00:43,2728,28,,,,26630.46,0
18347100,07:01:08,07:01:08,2730,29,,,,26895.54,0
18347100,07:01:32,07:01:32,9529,30,,,,27198.26,0
18347100,07:01:42,07:01:42,1144,31,,,,27308.59,0
18347100,07:02:25,07:02:25,1145,32,,,,27866.86,0
18347100,07:03:00,07:03:00,2880,33,,,,28230.86,
18347100,07:03:48,07:03:48,998,34,,,,28738.9,0
18347100,07:04:30,07:04:30,999,35,,,,29203.26,0
18347100,07:05:00,07:05:00,9530,36,,,,29504.77,0
18347100,07:05:13,07:05:13,7262,37,,,,29633.05,0
18347100,07:05:44,07:05:44,4795,38,,,,29926.24,0
18347100,07:06:16,07:06:16,4796,39,,,,30191.04,0
18347100,07:06:43,07:06:43,4653,40,,,,30429.38,0
18347100,07:07:10,07:07:10,4654,41,,,,30704.78,0
18347100,07:07:28,07:07:28,6001,42,,,,30850.85,0
18347100,07:08:17,07:08:17,1135,43,,,,31331.29,0
18347100,07:08:57,07:08:57,8868,44,,,,31764.2,0
18347100,07:09:47,07:09:47,8867,45,,,,32364.3,0
18347100,07:10:15,07:10:15,6576,46,,,,32641.84,0
18347100,07:11:00,07:11:00,8865,47,,,,33057.98,0
18347100,07:11:32,07:11:32,2886,48,,,,33366.95,0
18347100,07:11:54,07:11:54,2887,49,,,,33534.68,0
18347100,07:12:33,07:12:33,9662,50,,,,33953.22,0
18347100,07:12:53,07:12:53,2889,51,,,,34123.22,0
18347100,07:13:16,07:13:16,9663,52,,,,34314.05,0
18347100,07:13:51,07:13:51,2891,53,,,,34658.32,0
18347100,07:14:33,07:14:33,8025,54,,,,35042.68,0
18347100,07:15:11,07:15:11,10369,55,,,,35408.02,0
18347100,07:15:59,07:15:59,8026,56,,,,35884.87,0
18347100,07:17:35,07:17:35,8856,57,,,,36639.96,0
18347100,07:18:05,07:18:05,9670,58,,,,36783.36,0
18347100,07:18:26,07:18:26,9671,59,,,,36971.38,0
18347100,07:19:12,07:19:12,2904,60,,,,37402.62,0
18347100,07:19:38,07:19:38,4028,61,,,,37663.49,0
18347100,07:20:00,07:20:00,4029,62,,,,37873.81,
18347100,07:20:28,07:20:28,4129,63,,,,38092.25,0
18347100,07:20:57,07:20:57,4130,64,,,,38414.74,0
18347100,07:21:13,07:21:13,4131,65,,,,38556.59,0
18347100,07:21:49,07:21:49,4132,66,,,,38914.39,0
18347100,07:22:35,07:22:35,4133,67,,,,39326.57,0
18347100,07:22:54,07:22:54,4090,68,,,,39516.13,0
18347100,07:23:11,07:23:11,4091,69,,,,39694.88,0
18347100,07:23:35,07:23:35,4092,70,,,,39961.11,0
18347100,07:23:55,07:23:55,4093,71,,,,40139.09,0
18347100,07:24:37,07:24:37,10232,72,,,,40634.98,0
18347100,07:28:00,07:28:00,8028,73,,1,,42113.03,
18545020,18:05:00,18:05:00,9943,1,,,1,0,
18545020,18:08:55,18:08:55,2127,2,,,,1866.91,0
18545020,18:10:17,18:10:17,3836,3,,,,2525.71,0
18545020,18:18:00,18:18:00,9487,4,,,,6447.64,
18545020,18:25:00,18:25:00,9520,5,,,,9567.62,
18545020,18:32:00,18:32:00,3344,6,,,,11847.73,
18545020,18:36:15,18:36:15,657,7,,,,14409.59,0
18545020,18:44:05,18:44:05,2723,8,,,,19161.36,0
18545020,18:44:46,18:44:46,2724,9,,,,19618.13,0
18545020,18:45:12,18:45:12,2725,10,,,,19864.89,0
18545020,18:45:37,18:45:37,2726,11,,,,20078.88,0
18545020,18:46:05,18:46:05,2727,12,,,,20331.42,0
18545020,18:46:38,18:46:38,2728,13,,,,20643.94,0
18545020,18:46:59,18:46:59,2730,14,,,,20908.87,0
18545020,18:47:25,18:47:25,9529,15,,,,21211.59,0
18545020,18:47:35,18:47:35,1144,16,,,,21321.92,0
18545020,18:48:23,18:48:23,1145,17,,,,21880.19,0
18545020,18:49:00,18:49:00,2880,18,,,,22244.19,
18545020,18:50:02,18:50:02,998,19,,,,22752.23,0
18545020,18:50:55,18:50:55,999,20,,,,23216.59,0
18545020,18:51:33,18:51:33,9530,21,,,,23518.1,0
18545020,18:51:50,18:51:50,7262,22,,,,23646.38,0
18545020,18:52:27,18:52:27,4795,23,,,,23923.03,0
18545020,18:53:08,18:53:08,4796,24,,,,24187.83,0
18545020,18:53:41,18:53:41,4653,25,,,,24426.14,0
18545020,18:54:15,18:54:15,4654,26,,,,24701.54,0
18545020,18:54:38,18:54:38,6001,27,,,,24847.61,0
18545020,18:55:38,18:55:38,1135,28,,,,25328.05,0
18545020,18:56:30,18:56:30,8868,29,,,,25760.96,0
18545020,18:57:36,18:57:36,8867,30,,,,26361.73,0
18545020,18:58:12,18:58:12,6576,31,,,,26639.07,0
18545020,18:59:09,18:59:09,8865,32,,,,27054.65,0
18545020,18:59:52,18:59:52,2886,33,,,,27363.64,0
18545020,19:00:20,19:00:20,2887,34,,,,27531.37,0
18545020,19:01:10,19:01:10,9662,35,,,,27949.91,0
18545020,19:01:36,19:01:36,2889,36,,,,28119.91,0
18545020,19:02:05,19:02:05,9663,37,,,,28310.74,0
18545020,19:02:50,19:02:50,2891,38,,,,28655.01,0
18545020,19:03:43,19:03:43,8025,39,,,,29039.37,0
18545020,19:04:32,19:04:32,10369,40,,,,29410.46,0
18545020,19:05:23,19:05:23,8026,41,,,,29889.91,0
18545020,19:07:26,19:07:26,8856,42,,,,30645,0
18545020,19:07:50,19:07:50,9670,43,,,,30789.05,0
18545020,19:08:11,19:08:11,9671,44,,,,30979.65,0
18545020,19:08:59,19:08:59,2904,45,,,,31411.29,0
18545020,19:09:32,19:09:32,4028,46,,,,31657.92,0
18545020,19:10:00,19:10:00,4029,47,,,,31868.53,
18545020,19:10:41,19:10:41,4129,48,,,,32070.89,0
18545020,19:11:23,19:11:23,4130,49,,,,32373,0
18545020,19:11:44,19:11:44,4131,50,,,,32496.84,0
18545020,19:13:07,19:13:07,4132,51,,,,32843.74,0
18545020,19:14:30,19:14:30,4133,52,,,,33241.64,0
18545020,19:15:04,19:15:04,4090,53,,,,33396.62,0
18545020,19:15:45,19:15:45,4091,54,,,,33564.93,0
18545020,19:16:27,19:16:27,4092,55,,,,33810.49,0
18545020,19:17:09,19:17:09,4093,56,,,,33980.45,0
18545020,19:18:32,19:18:32,10232,57,,,,34460.65,0
18545020,19:24:00,19:24:00,8028,58,,1,,35926.84,
18545030,18:05:00,18:05:00,9943,1,,,1,0,
18545030,18:08:55,18:08:55,2127,2,,,,1866.91,0
18545030,18:10:17,18:10:17,3836,3,,,,2525.71,0
18545030,18:18:00,18:18:00,9487,4,,,,6447.64,
18545030,18:25:00,18:25:00,9520,5,,,,9567.62,
18545030,18:32:00,18:32:00,3344,6,,,,11847.73,
18545030,18:36:15,18:36:15,657,7,,,,14409.59,0
18545030,18:44:05,18:44:05,2723,8,,,,19161.36,0
18545030,18:44:46,18:44:46,2724,9,,,,19618.13,0
18545030,18:45:12,18:45:12,2725,10,,,,19864.89,0
18545030,18:45:37,18:45:37,2726,11,,,,20078.88,0
18545030,18:46:05,18:46:05,2727,12,,,,20331.42,0
18545030,18:46:38,18:46:38,2728,13,,,,20643.94,0
18545030,18:46:59,18:46:59,2730,14,,,,20908.87,0
18545030,18:47:25,18:47:25,9529,15,,,,21211.59,0
18545030,18:47:35,18:47:35,1144,16,,,,21321.92,0
18545030,18:48:23,18:48:23,1145,17,,,,21880.19,0
18545030,18:49:00,18:49:00,2880,18,,,,22244.19,
18545030,18:50:02,18:50:02,998,19,,,,22752.23,0
18545030,18:50:55,18:50:55,999,20,,,,23216.59,0
18545030,18:51:33,18:51:33,9530,21,,,,23518.1,0
18545030,18:51:50,18:51:50,7262,22,,,,23646.38,0
18545030,18:52:27,18:52:27,4795,23,,,,23923.03,0
18545030,18:53:08,18:53:08,4796,24,,,,24187.83,0
18545030,18:53:41,18:53:41,4653,25,,,,24426.14,0
18545030,18:54:15,18:54:15,4654,26,,,,24701.54,0
18545030,18:54:38,18:54:38,6001,27,,,,24847.61,0
18545030,18:55:38,18:55:38,1135,28,,,,25328.05,0
18545030,18:56:30,18:56:30,8868,29,,,,25760.96,0
18545030,18:57:36,18:57:36,8867,30,,,,26361.73,0
18545030,18:58:12,18:58:12,6576,31,,,,26639.07,0
18545030,18:59:09,18:59:09,8865,32,,,,27054.65,0
18545030,18:59:52,18:59:52,2886,33,,,,27363.64,0
18545030,19:00:20,19:00:20,2887,34,,,,27531.37,0
18545030,19:01:10,19:01:10,9662,35,,,,27949.91,0
18545030,19:01:36,19:01:36,2889,36,,,,28119.91,0
18545030,19:02:05,19:02:05,9663,37,,,,28310.74,0
18545030,19:02:50,19:02:50,2891,38,,,,28655.01,0
18545030,19:03:43,19:03:43,8025,39,,,,29039.37,0
18545030,19:04:32,19:04:32,10369,40,,,,29410.46,0
18545030,19:05:23,19:05:23,8026,41,,,,29889.91,0
18545030,19:07:26,19:07:26,8856,42,,,,30645,0
18545030,19:07:50,19:07:50,9670,43,,,,30789.05,0
18545030,19:08:11,19:08:11,9671,44,,,,30979.65,0
18545030,19:08:59,19:08:59,2904,45,,,,31411.29,0
18545030,19:09:32,19:09:32,4028,46,,,,31657.92,0
18545030,19:10:00,19:10:00,4029,47,,,,31868.53,
18545030,19:10:41,19:10:41,4129,48,,,,32070.89,0
18545030,19:11:23,19:11:23,4130,49,,,,32373,0
18545030,19:11:44,19:11:44,4131,50,,,,32496.84,0
18545030,19:13:07,19:13:07,4132,51,,,,32843.74,0
18545030,19:14:30,19:14:30,4133,52,,,,33241.64,0
18545030,19:15:04,19:15:04,4090,53,,,,33396.62,0
18545030,19:15:45,19:15:45,4091,54,,,,33564.93,0
18545030,19:16:27,19:16:27,4092,55,,,,33810.49,0
18545030,19:17:09,19:17:09,4093,56,,,,33980.45,0
18545030,19:18:32,19:18:32,10232,57,,,,34460.65,0
18545030,19:24:00,19:24:00,8028,58,,1,,35926.84,
18545040,18:05:00,18:05:00,9943,1,,,1,0,
18545040,18:08:55,18:08:55,2127,2,,,,1866.91,0
18545040,18:10:17,18:10:17,3836,3,,,,2525.71,0
18545040,18:18:00,18:18:00,9487,4,,,,6447.64,
18545040,18:25:00,18:25:00,9520,5,,,,9567.62,
18545040,18:32:00,18:32:00,3344,6,,,,11847.73,
18545040,18:36:15,18:36:15,657,7,,,,14409.59,0
18545040,18:44:05,18:44:05,2723,8,,,,19161.36,0
18545040,18:44:46,18:44:46,2724,9,,,,19618.13,0
18545040,18:45:12,18:45:12,2725,10,,,,19864.89,0
18545040,18:45:37,18:45:37,2726,11,,,,20078.88,0
18545040,18:46:05,18:46:05,2727,12,,,,20331.42,0
18545040,18:46:38,18:46:38,2728,13,,,,20643.94,0
18545040,18:46:59,18:46:59,2730,14,,,,20908.87,0
18545040,18:47:25,18:47:25,9529,15,,,,21211.59,0
18545040,18:47:35,18:47:35,1144,16,,,,21321.92,0
18545040,18:48:23,18:48:23,1145,17,,,,21880.19,0
18545040,18:49:00,18:49:00,2880,18,,,,22244.19,
18545040,18:50:02,18:50:02,998,19,,,,22752.23,0
18545040,18:50:55,18:50:55,999,20,,,,23216.59,0
18545040,18:51:33,18:51:33,9530,21,,,,23518.1,0
18545040,18:51:50,18:51:50,7262,22,,,,23646.38,0
18545040,18:52:27,18:52:27,4795,23,,,,23923.03,0
18545040,18:53:08,18:53:08,4796,24,,,,24187.83,0
18545040,18:53:41,18:53:41,4653,25,,,,24426.14,0
18545040,18:54:15,18:54:15,4654,26,,,,24701.54,0
18545040,18:54:38,18:54:38,6001,27,,,,24847.61,0
18545040,18:55:38,18:55:38,1135,28,,,,25328.05,0
18545040,18:56:30,18:56:30,8868,29,,,,25760.96,0
18545040,18:57:36,18:57:36,8867,30,,,,26361.73,0
18545040,18:58:12,18:58:12,6576,31,,,,26639.07,0
18545040,18:59:09,18:59:09,8865,32,,,,27054.65,0
18545040,18:59:52,18:59:52,2886,33,,,,27363.64,0
18545040,19:00:20,19:00:20,2887,34,,,,27531.37,0
18545040,19:01:10,19:01:10,9662,35,,,,27949.91,0
18545040,19:01:36,19:01:36,2889,36,,,,28119.91,0
18545040,19:02:05,19:02:05,9663,37,,,,28310.74,0
18545040,19:02:50,19:02:50,2891,38,,,,28655.01,0
18545040,19:03:43,19:03:43,8025,39,,,,29039.37,0
18545040,19:04:32,19:04:32,10369,40,,,,29410.46,0
18545040,19:05:23,19:05:23,8026,41,,,,29889.91,0
18545040,19:07:26,19:07:26,8856,42,,,,30645,0
18545040,19:07:50,19:07:50,9670,43,,,,30789.05,0
18545040,19:08:11,19:08:11,9671,44,,,,30979.65,0
18545040,19:08:59,19:08:59,2904,45,,,,31411.29,0
18545040,19:09:32,19:09:32,4028,46,,,,31657.92,0
18545040,19:10:00,19:10:00,4029,47,,,,31868.53,
18545040,19:10:41,19:10:41,4129,48,,,,32070.89,0
18545040,19:11:23,19:11:23,4130,49,,,,32373,0
18545040,19:11:44,19:11:44,4131,50,,,,32496.84,0
18545040,19:13:07,19:13:07,4132,51,,,,32843.74,0
18545040,19:14:30,19:14:30,4133,52,,,,33241.64,0
18545040,19:15:04,19:15:04,4090,53,,,,33396.62,0
18545040,19:15:45,19:15:45,4091,54,,,,33564.93,0
18545040,19:16:27,19:16:27,4092,55,,,,33810.49,0
18545040,19:17:09,19:17:09,4093,56,,,,33980.45,0
18545040,19:18:32,19:18:32,10232,57,,,,34460.65,0
18545040,19:24:00,19:24:00,8028,58,,1,,35926.84,
18545050,18:05:00,18:05:00,9943,1,,,1,0,
18545050,18:08:55,18:08:55,2127,2,,,,1866.91,0
18545050,18:10:17,18:10:17,3836,3,,,,2525.71,0
18545050,18:18:00,18:18:00,9487,4,,,,6447.64,
18545050,18:25:00,18:25:00,9520,5,,,,9567.62,
18545050,18:32:00,18:32:00,3344,6,,,,11847.73,
18545050,18:36:15,18:36:15,657,7,,,,14409.59,0
18545050,18:44:05,18:44:05,2723,8,,,,19161.36,0
18545050,18:44:46,18:44:46,2724,9,,,,19618.13,0
18545050,18:45:12,18:45:12,2725,10,,,,19864.89,0
18545050,18:45:37,18:45:37,2726,11,,,,20078.88,0
18545050,18:46:05,18:46:05,2727,12,,,,20331.42,0
18545050,18:46:38,18:46:38,2728,13,,,,20643.94,0
18545050,18:46:59,18:46:59,2730,14,,,,20908.87,0
18545050,18:47:25,18:47:25,9529,15,,,,21211.59,0
18545050,18:47:35,18:47:35,1144,16,,,,21321.92,0
18545050,18:48:23,18:48:23,1145,17,,,,21880.19,0
18545050,18:49:00,18:49:00,2880,18,,,,22244.19,
18545050,18:50:02,18:50:02,998,19,,,,22752.23,0
18545050,18:50:55,18:50:55,999,20,,,,23216.59,0
18545050,18:51:33,18:51:33,9530,21,,,,23518.1,0
18545050,18:51:50,18:51:50,7262,22,,,,23646.38,0
18545050,18:52:27,18:52:27,4795,23,,,,23923.03,0
18545050,18:53:08,18:53:08,4796,24,,,,24187.83,0
18545050,18:53:41,18:53:41,4653,25,,,,24426.14,0
18545050,18:54:15,18:54:15,4654,26,,,,24701.54,0
18545050,18:54:38,18:54:38,6001,27,,,,24847.61,0
18545050,18:55:38,18:55:38,1135,28,,,,25328.05,0
18545050,18:56:30,18:56:30,8868,29,,,,25760.96,0
18545050,18:57:36,18:57:36,8867,30,,,,26361.73,0
18545050,18:58:12,18:58:12,6576,31,,,,26639.07,0
18545050,18:59:09,18:59:09,8865,32,,,,27054.65,0
18545050,18:59:52,18:59:52,2886,33,,,,27363.64,0
18545050,19:00:20,19:00:20,2887,34,,,,27531.37,0
18545050,19:01:10,19:01:10,9662,35,,,,27949.91,0
18545050,19:01:36,19:01:36,2889,36,,,,28119.91,0
18545050,19:02:05,19:02:05,9663,37,,,,28310.74,0
18545050,19:02:50,19:02:50,2891,38,,,,28655.01,0
18545050,19:03:43,19:03:43,8025,39,,,,29039.37,0
18545050,19:04:32,19:04:32,10369,40,,,,29410.46,0
18545050,19:05:23,19:05:23,8026,41,,,,29889.91,0
18545050,19:07:26,19:07:26,8856,42,,,,30645,0
18545050,19:07:50,19:07:50,9670,43,,,,30789.05,0
18545050,19:08:11,19:08:11,9671,44,,,,30979.65,0
18545050,19:08:59,19:08:59,2904,45,,,,31411.29,0
18545050,19:09:32,19:09:32,4028,46,,,,31657.92,0
18545050,19:10:00,19:10:00,4029,47,,,,31868.53,
18545050,19:10:41,19:10:41,4129,48,,,,32070.89,0
18545050,19:11:23,19:11:23,4130,49,,,,32373,0
18545050,19:11:44,19:11:44,4131,50,,,,32496.84,0
18545050,19:13:07,19:13:07,4132,51,,,,32843.74,0
18545050,19:14:30,19:14:30,4133,52,,,,33241.64,0
18545050,19:15:04,19:15:04,4090,53,,,,33396.62,0
18545050,19:15:45,19:15:45,4091,54,,,,33564.93,0
18545050,19:16:27,19:16:27,4092,55,,,,33810.49,0
18545050,19:17:09,19:17:09,4093,56,,,,33980.45,0
18545050,19:18:32,19:18:32,10232,57,,,,34460.65,0
18545050,19:24:00,19:24:00,8028,58,,1,,35926.84,
18545060,18:05:00,18:05:00,9943,1,,,1,0,
18545060,18:08:55,18:08:55,2127,2,,,,1866.91,0
18545060,18:10:17,18:10:17,3836,3,,,,2525.71,0
18545060,18:18:00,18:18:00,9487,4,,,,6447.64,
18545060,18:25:00,18:25:00,9520,5,,,,9567.62,
18545060,18:32:00,18:32:00,3344,6,,,,11847.73,
18545060,18:36:15,18:36:15,657,7,,,,14409.59,0
18545060,18:44:05,18:44:05,2723,8,,,,19161.36,0
18545060,18:44:46,18:44:46,2724,9,,,,19618.13,0
18545060,18:45:12,18:45:12,2725,10,,,,19864.89,0
18545060,18:45:37,18:45:37,2726,11,,,,20078.88,0
18545060,18:46:05,18:46:05,2727,12,,,,20331.42,0
18545060,18:46:38,18:46:38,2728,13,,,,20643.94,0
18545060,18:46:59,18:46:59,2730,14,,,,20908.87,0
18545060,18:47:25,18:47:25,9529,15,,,,21211.59,0
18545060,18:47:35,18:47:35,1144,16,,,,21321.92,0
18545060,18:48:23,18:48:23,1145,17,,,,21880.19,0
18545060,18:49:00,18:49:00,2880,18,,,,22244.19,
18545060,18:50:02,18:50:02,998,19,,,,22752.23,0
18545060,18:50:55,18:50:55,999,20,,,,23216.59,0
18545060,18:51:33,18:51:33,9530,21,,,,23518.1,0
18545060,18:51:50,18:51:50,7262,22,,,,23646.38,0
18545060,18:52:27,18:52:27,4795,23,,,,23923.03,0
18545060,18:53:08,18:53:08,4796,24,,,,24187.83,0
18545060,18:53:41,18:53:41,4653,25,,,,24426.14,0
18545060,18:54:15,18:54:15,4654,26,,,,24701.54,0
18545060,18:54:38,18:54:38,6001,27,,,,24847.61,0
18545060,18:55:38,18:55:38,1135,28,,,,25328.05,0
18545060,18:56:30,18:56:30,8868,29,,,,25760.96,0
18545060,18:57:36,18:57:36,8867,30,,,,26361.73,0
18545060,18:58:12,18:58:12,6576,31,,,,26639.07,0
18545060,18:59:09,18:59:09,8865,32,,,,27054.65,0
18545060,18:59:52,18:59:52,2886,33,,,,27363.64,0
18545060,19:00:20,19:00:20,2887,34,,,,27531.37,0
18545060,19:01:10,19:01:10,9662,35,,,,27949.91,0
18545060,19:01:36,19:01:36,2889,36,,,,28119.91,0
18545060,19:02:05,19:02:05,9663,37,,,,28310.74,0
18545060,19:02:50,19:02:50,2891,38,,,,28655.01,0
18545060,19:03:43,19:03:43,8025,39,,,,29039.37,0
18545060,19:04:32,19:04:32,10369,40,,,,29410.46,0
18545060,19:05:23,19:05:23,8026,41,,,,29889.91,0
18545060,19:07:26,19:07:26,8856,42,,,,30645,0
18545060,19:07:50,19:07:50,9670,43,,,,30789.05,0
18545060,19:08:11,19:08:11,9671,44,,,,30979.65,0
18545060,19:08:59,19:08:59,2904,45,,,,31411.29,0
18545060,19:09:32,19:09:32,4028,46,,,,31657.92,0
18545060,19:10:00,19:10:00,4029,47,,,,31868.53,
18545060,19:10:41,19:10:41,4129,48,,,,32070.89,0
18545060,19:11:23,19:11:23,4130,49,,,,32373,0
18545060,19:11:44,19:11:44,4131,50,,,,32496.84,0
18545060,19:13:07,19:13:07,4132,51,,,,32843.74,0
18545060,19:14:30,19:14:30,4133,52,,,,33241.64,0
18545060,19:15:04,19:15:04,4090,53,,,,33396.62,0
18545060,19:15:45,19:15:45,4091,54,,,,33564.93,0
18545060,19:16:27,19:16:27,4092,55,,,,33810.49,0
18545060,19:17:09,19:17:09,4093,56,,,,33980.45,0
18545060,19:18:32,19:18:32,10232,57,,,,34460.65,0
18545060,19:24:00,19:24:00,8028,58,,1,,35926.84,
18545090,18:05:00,18:05:00,9943,1,,,1,0,
18545090,18:08:55,18:08:55,2127,2,,,,1866.91,0
18545090,18:10:17,18:10:17,3836,3,,,,2525.71,0
18545090,18:18:00,18:18:00,9487,4,,,,6447.64,
18545090,18:25:00,18:25:00,9520,5,,,,9567.62,
18545090,18:32:00,18:32:00,3344,6,,,,11847.73,
18545090,18:36:15,18:36:15,657,7,,,,14409.59,0
18545090,18:44:05,18:44:05,2723,8,,,,19161.36,0
18545090,18:44:46,18:44:46,2724,9,,,,19618.13,0
18545090,18:45:12,18:45:12,2725,10,,,,19864.89,0
18545090,18:45:37,18:45:37,2726,11,,,,20078.88,0
18545090,18:46:05,18:46:05,2727,12,,,,20331.42,0
18545090,18:46:38,18:46:38,2728,13,,,,20643.94,0
18545090,18:46:59,18:46:59,2730,14,,,,20908.87,0
18545090,18:47:25,18:47:25,9529,15,,,,21211.59,0
18545090,18:47:35,18:47:35,1144,16,,,,21321.92,0
18545090,18:48:23,18:48:23,1145,17,,,,21880.19,0
18545090,18:49:00,18:49:00,2880,18,,,,22244.19,
18545090,18:50:02,18:50:02,998,19,,,,22752.23,0
18545090,18:50:55,18:50:55,999,20,,,,23216.59,0
18545090,18:51:33,18:51:33,9530,21,,,,23518.1,0
18545090,18:51:50,18:51:50,7262,22,,,,23646.38,0
18545090,18:52:27,18:52:27,4795,23,,,,23923.03,0
18545090,18:53:08,18:53:08,4796,24,,,,24187.83,0
18545090,18:53:41,18:53:41,4653,25,,,,24426.14,0
18545090,18:54:15,18:54:15,4654,26,,,,24701.54,0
18545090,18:54:38,18:54:38,6001,27,,,,24847.61,0
18545090,18:55:38,18:55:38,1135,28,,,,25328.05,0
18545090,18:56:30,18:56:30,8868,29,,,,25760.96,0
18545090,18:57:36,18:57:36,8867,30,,,,26361.73,0
18545090,18:58:12,18:58:12,6576,31,,,,26639.07,0
18545090,18:59:09,18:59:09,8865,32,,,,27054.65,0
18545090,18:59:52,18:59:52,2886,33,,,,27363.64,0
18545090,19:00:20,19:00:20,2887,34,,,,27531.37,0
18545090,19:01:10,19:01:10,9662,35,,,,27949.91,0
18545090,19:01:36,19:01:36,2889,36,,,,28119.91,0
18545090,19:02:05,19:02:05,9663,37,,,,28310.74,0
18545090,19:02:50,19:02:50,2891,38,,,,28655.01,0
18545090,19:03:43,19:03:43,8025,39,,,,29039.37,0
18545090,19:04:32,19:04:32,10369,40,,,,29410.46,0
18545090,19:05:23,19:05:23,8026,41,,,,29889.91,0
18545090,19:07:26,19:07:26,8856,42,,,,30645,0
18545090,19:07:50,19:07:50,9670,43,,,,30789.05,0
18545090,19:08:11,19:08:11,9671,44,,,,30979.65,0
18545090,19:08:59,19:08:59,2904,45,,,,31411.29,0
18545090,19:09:32,19:09:32,4028,46,,,,31657.92,0
18545090,19:10:00,19:10:00,4029,47,,,,31868.53,
18545090,19:10:41,19:10:41,4129,48,,,,32070.89,0
18545090,19:11:23,19:11:23,4130,49,,,,32373,0
18545090,19:11:44,19:11:44,4131,50,,,,32496.84,0
18545090,19:13:07,19:13:07,4132,51,,,,32843.74,0
18545090,19:14:30,19:14:30,4133,52,,,,33241.64,0
18545090,19:15:04,19:15:04,4090,53,,,,33396.62,0
18545090,19:15:45,19:15:45,4091,54,,,,33564.93,0
18545090,19:16:27,19:16:27,4092,55,,,,33810.49,0
18545090,19:17:09,19:17:09,4093,56,,,,33980.45,0
18545090,19:18:32,19:18:32,10232,57,,,,34460.65,0
18545090,19:24:00,19:24:00,8028,58,,1,,35926.84,
18589010,18:02:00,18:02:00,9943,1,,,1,0,
18589010,18:07:15,18:07:15,2127,2,,,,1866.95,0
18589010,18:10:00,18:10:00,2514,3,,,,2878.99,
18589010,18:18:04,18:18:04,160,4,,,,6499.86,0
18589010,18:20:00,18:20:00,10161,5,,,,7432.04,
18589010,18:25:00,18:25:00,9520,6,,,,10588.87,
18589010,18:30:00,18:30:00,3344,7,,,,12868.98,
18589010,18:34:15,18:34:15,657,8,,,,15430.84,0
18589010,18:41:56,18:41:56,2723,9,,,,20184.56,0
18589010,18:42:39,18:42:39,2724,10,,,,20641.4,0
18589010,18:43:06,18:43:06,2725,11,,,,20888.18,0
18589010,18:43:31,18:43:31,2726,12,,,,21102.17,0
18589010,18:43:59,18:43:59,2727,13,,,,21354.71,0
18589010,18:44:32,18:44:32,2728,14,,,,21667.23,0
18589010,18:44:58,18:44:58,2730,15,,,,21932.31,0
18589010,18:45:25,18:45:25,9529,16,,,,22235.03,0
18589010,18:45:35,18:45:35,1144,17,,,,22345.36,0
18589010,18:46:23,18:46:23,1145,18,,,,22903.63,0
18589010,18:47:00,18:47:00,2880,19,,,,23267.63,
18589010,18:47:51,18:47:51,998,20,,,,23775.67,0
18589010,18:48:36,18:48:36,999,21,,,,24240.03,0
18589010,18:49:08,18:49:08,9530,22,,,,24541.54,0
18589010,18:49:22,18:49:22,7262,23,,,,24669.82,0
18589010,18:49:54,18:49:54,4795,24,,,,24963.01,0
18589010,18:50:27,18:50:27,4796,25,,,,25227.87,0
18589010,18:50:56,18:50:56,4653,26,,,,25466.21,0
18589010,18:51:24,18:51:24,4654,27,,,,25741.61,0
18589010,18:51:43,18:51:43,6001,28,,,,25887.68,0
18589010,18:52:35,18:52:35,1135,29,,,,26368.12,0
18589010,18:53:18,18:53:18,8868,30,,,,26801.03,0
18589010,18:54:12,18:54:12,8867,31,,,,27401.15,0
18589010,18:54:43,18:54:43,6576,32,,,,27678.72,0
18589010,18:55:28,18:55:28,8865,33,,,,28094.86,0
18589010,18:56:01,18:56:01,2886,34,,,,28403.84,0
18589010,18:56:21,18:56:21,2887,35,,,,28571.57,0
18589010,18:57:00,18:57:00,9662,36,,,,28990.09,0
18589010,18:57:22,18:57:22,2889,37,,,,29160.12,0
18589010,18:57:46,18:57:46,9663,38,,,,29350.95,0
18589010,18:58:24,18:58:24,2891,39,,,,29695.24,0
18589010,18:59:10,18:59:10,8025,40,,,,30079.61,0
18589010,18:59:50,18:59:50,10369,41,,,,30444.95,0
18589010,19:00:39,19:00:39,8026,42,,,,30921.88,0
18589010,19:02:24,19:02:24,8856,43,,,,31677.47,0
18589010,19:02:56,19:02:56,9670,44,,,,31820.87,0
18589010,19:03:19,19:03:19,9671,45,,,,32008.89,0
18589010,19:04:08,19:04:08,2904,46,,,,32440.19,0
18589010,19:04:36,19:04:36,4028,47,,,,32701.06,0
18589010,19:05:00,19:05:00,4029,48,,,,32911.37,
18589010,19:05:33,19:05:33,4129,49,,,,33129.82,0
18589010,19:06:09,19:06:09,4130,50,,,,33452.39,0
18589010,19:06:26,19:06:26,4131,51,,,,33594.2,0
18589010,19:07:02,19:07:02,4132,52,,,,33952.02,0
18589010,19:07:51,19:07:51,4133,53,,,,34364.2,0
18589010,19:08:12,19:08:12,4090,54,,,,34553.76,0
18589010,19:08:30,19:08:30,4091,55,,,,34732.51,0
18589010,19:08:58,19:08:58,4092,56,,,,34998.76,0
18589010,19:09:19,19:09:19,4093,57,,,,35176.74,0
18589010,19:10:09,19:10:09,10232,58,,,,35673.26,0
18589010,19:13:00,19:13:00,8028,59,,1,,37145.5,
18589080,18:02:00,18:02:00,9943,1,,,1,0,
18589080,18:07:15,18:07:15,2127,2,,,,1866.95,0
18589080,18:10:00,18:10:00,2514,3,,,,2878.99,
18589080,18:18:04,18:18:04,160,4,,,,6499.86,0
18589080,18:20:00,18:20:00,10161,5,,,,7432.04,
18589080,18:25:00,18:25:00,9520,6,,,,10588.87,
18589080,18:30:00,18:30:00,3344,7,,,,12868.98,
18589080,18:34:15,18:34:15,657,8,,,,15430.84,0
18589080,18:41:56,18:41:56,2723,9,,,,20184.56,0
18589080,18:42:39,18:42:39,2724,10,,,,20641.4,0
18589080,18:43:06,18:43:06,2725,11,,,,20888.18,0
18589080,18:43:31,18:43:31,2726,12,,,,21102.17,0
18589080,18:43:59,18:43:59,2727,13,,,,21354.71,0
18589080,18:44:32,18:44:32,2728,14,,,,21667.23,0
18589080,18:44:58,18:44:58,2730,15,,,,21932.31,0
18589080,18:45:25,18:45:25,9529,16,,,,22235.03,0
18589080,18:45:35,18:45:35,1144,17,,,,22345.36,0
18589080,18:46:23,18:46:23,1145,18,,,,22903.63,0
18589080,18:47:00,18:47:00,2880,19,,,,23267.63,
18589080,18:47:51,18:47:51,998,20,,,,23775.67,0
18589080,18:48:36,18:48:36,999,21,,,,24240.03,0
18589080,18:49:08,18:49:08,9530,22,,,,24541.54,0
18589080,18:49:22,18:49:22,7262,23,,,,24669.82,0
18589080,18:49:54,18:49:54,4795,24,,,,24963.01,0
18589080,18:50:27,18:50:27,4796,25,,,,25227.87,0
18589080,18:50:56,18:50:56,4653,26,,,,25466.21,0
18589080,18:51:24,18:51:24,4654,27,,,,25741.61,0
18589080,18:51:43,18:51:43,6001,28,,,,25887.68,0
18589080,18:52:35,18:52:35,1135,29,,,,26368.12,0
18589080,18:53:18,18:53:18,8868,30,,,,26801.03,0
18589080,18:54:12,18:54:12,8867,31,,,,27401.15,0
18589080,18:54:43,18:54:43,6576,32,,,,27678.72,0
18589080,18:55:28,18:55:28,8865,33,,,,28094.86,0
18589080,18:56:01,18:56:01,2886,34,,,,28403.84,0
18589080,18:56:21,18:56:21,2887,35,,,,28571.57,0
18589080,18:57:00,18:57:00,9662,36,,,,28990.09,0
18589080,18:57:22,18:57:22,2889,37,,,,29160.12,0
18589080,18:57:46,18:57:46,9663,38,,,,29350.95,0
18589080,18:58:24,18:58:24,2891,39,,,,29695.24,0
18589080,18:59:10,18:59:10,8025,40,,,,30079.61,0
18589080,18:59:50,18:59:50,10369,41,,,,30444.95,0
18589080,19:00:39,19:00:39,8026,42,,,,30921.88,0
18589080,19:02:24,19:02:24,8856,43,,,,31677.47,0
18589080,19:02:56,19:02:56,9670,44,,,,31820.87,0
18589080,19:03:19,19:03:19,9671,45,,,,32008.89,0
18589080,19:04:08,19:04:08,2904,46,,,,32440.19,0
18589080,19:04:36,19:04:36,4028,47,,,,32701.06,0
18589080,19:05:00,19:05:00,4029,48,,,,32911.37,
18589080,19:05:33,19:05:33,4129,49,,,,33129.82,0
18589080,19:06:09,19:06:09,4130,50,,,,33452.39,0
18589080,19:06:26,19:06:26,4131,51,,,,33594.2,0
18589080,19:07:02,19:07:02,4132,52,,,,33952.02,0
18589080,19:07:51,19:07:51,4133,53,,,,34364.2,0
18589080,19:08:12,19:08:12,4090,54,,,,34553.76,0
18589080,19:08:30,19:08:30,4091,55,,,,34732.51,0
18589080,19:08:58,19:08:58,4092,56,,,,34998.76,0
18589080,19:09:19,19:09:19,4093,57,,,,35176.74,0
18589080,19:10:09,19:10:09,10232,58,,,,35673.26,0
18589080,19:13:00,19:13:00,8028,59,,1,,37145.5,
18589110,18:02:00,18:02:00,9943,1,,,1,0,
18589110,18:07:15,18:07:15,2127,2,,,,1866.95,0
18589110,18:10:00,18:10:00,2514,3,,,,2878.99,
18589110,18:18:04,18:18:04,160,4,,,,6499.86,0
18589110,18:20:00,18:20:00,10161,5,,,,7432.04,
18589110,18:25:00,18:25:00,9520,6,,,,10588.87,
18589110,18:30:00,18:30:00,3344,7,,,,12868.98,
18589110,18:34:15,18:34:15,657,8,,,,15430.84,0
18589110,18:41:56,18:41:56,2723,9,,,,20184.56,0
18589110,18:42:39,18:42:39,2724,10,,,,20641.4,0
18589110,18:43:06,18:43:06,2725,11,,,,20888.18,0
18589110,18:43:31,18:43:31,2726,12,,,,21102.17,0
18589110,18:43:59,18:43:59,2727,13,,,,21354.71,0
18589110,18:44:32,18:44:32,2728,14,,,,21667.23,0
18589110,18:44:58,18:44:58,2730,15,,,,21932.31,0
18589110,18:45:25,18:45:25,9529,16,,,,22235.03,0
18589110,18:45:35,18:45:35,1144,17,,,,22345.36,0
18589110,18:46:23,18:46:23,1145,18,,,,22903.63,0
18589110,18:47:00,18:47:00,2880,19,,,,23267.63,
18589110,18:47:51,18:47:51,998,20,,,,23775.67,0
18589110,18:48:36,18:48:36,999,21,,,,24240.03,0
18589110,18:49:08,18:49:08,9530,22,,,,24541.54,0
18589110,18:49:22,18:49:22,7262,23,,,,24669.82,0
18589110,18:49:54,18:49:54,4795,24,,,,24963.01,0
18589110,18:50:27,18:50:27,4796,25,,,,25227.87,0
18589110,18:50:56,18:50:56,4653,26,,,,25466.21,0
18589110,18:51:24,18:51:24,4654,27,,,,25741.61,0
18589110,18:51:43,18:51:43,6001,28,,,,25887.68,0
18589110,18:52:35,18:52:35,1135,29,,,,26368.12,0
18589110,18:53:18,18:53:18,8868,30,,,,26801.03,0
18589110,18:54:12,18:54:12,8867,31,,,,27401.15,0
18589110,18:54:43,18:54:43,6576,32,,,,27678.72,0
18589110,18:55:28,18:55:28,8865,33,,,,28094.86,0
18589110,18:56:01,18:56:01,2886,34,,,,28403.84,0
18589110,18:56:21,18:56:21,2887,35,,,,28571.57,0
18589110,18:57:00,18:57:00,9662,36,,,,28990.09,0
18589110,18:57:22,18:57:22,2889,37,,,,29160.12,0
18589110,18:57:46,18:57:46,9663,38,,,,29350.95,0
18589110,18:58:24,18:58:24,2891,39,,,,29695.24,0
18589110,18:59:10,18:59:10,8025,40,,,,30079.61,0
18589110,18:59:50,18:59:50,10369,41,,,,30444.95,0
18589110,19:00:39,19:00:39,8026,42,,,,30921.88,0
18589110,19:02:24,19:02:24,8856,43,,,,31677.47,0
18589110,19:02:56,19:02:56,9670,44,,,,31820.87,0
18589110,19:03:19,19:03:19,9671,45,,,,32008.89,0
18589110,19:04:08,19:04:08,2904,46,,,,32440.19,0
18589110,19:04:36,19:04:36,4028,47,,,,32701.06,0
18589110,19:05:00,19:05:00,4029,48,,,,32911.37,
18589110,19:05:33,19:05:33,4129,49,,,,33129.82,0
18589110,19:06:09,19:06:09,4130,50,,,,33452.39,0
18589110,19:06:26,19:06:26,4131,51,,,,33594.2,0
18589110,19:07:02,19:07:02,4132,52,,,,33952.02,0
18589110,19:07:51,19:07:51,4133,53,,,,34364.2,0
18589110,19:08:12,19:08:12,4090,54,,,,34553.76,0
18589110,19:08:30,19:08:30,4091,55,,,,34732.51,0
18589110,19:08:58,19:08:58,4092,56,,,,34998.76,0
18589110,19:09:19,19:09:19,4093,57,,,,35176.74,0
18589110,19:10:09,19:10:09,10232,58,,,,35673.26,0
18589110,19:13:00,19:13:00,8028,59,,1,,37145.5,
186020,09:19:00,09:19:00,9943,1,,,1,0,
186020,09:22:37,09:22:37,2127,2,,,,1866.91,0
186020,09:23:53,09:23:53,3836,3,,,,2525.71,0
186020,09:31:00,09:31:00,9487,4,,,,6447.64,
186020,09:37:00,09:37:00,9520,5,,,,9567.62,
186020,09:43:00,09:43:00,3344,6,,,,11847.73,
186020,09:47:00,09:47:00,657,7,,,,14409.59,0
186020,09:54:22,09:54:22,2723,8,,,,19161.36,0
186020,09:55:01,09:55:01,2724,9,,,,19618.13,0
186020,09:55:25,09:55:25,2725,10,,,,19864.89,0
186020,09:55:49,09:55:49,2726,11,,,,20078.88,0
186020,09:56:15,09:56:15,2727,12,,,,20331.42,0
186020,09:56:46,09:56:46,2728,13,,,,20643.94,0
186020,09:57:06,09:57:06,2730,14,,,,20908.87,0
186020,09:57:30,09:57:30,9529,15,,,,21211.59,0
186020,09:57:40,09:57:40,1144,16,,,,21321.92,0
186020,09:58:25,09:58:25,1145,17,,,,21880.19,0
186020,09:59:00,09:59:00,2880,18,,,,22244.19,
186020,10:00:08,10:00:08,998,19,,,,22752.23,0
186020,10:01:06,10:01:06,999,20,,,,23216.59,0
186020,10:01:48,10:01:48,9530,21,,,,23518.1,0
186020,10:02:07,10:02:07,7262,22,,,,23646.38,0
186020,10:02:46,10:02:46,4795,23,,,,23923.03,0
186020,10:03:32,10:03:32,4796,24,,,,24187.83,0
186020,10:04:08,10:04:08,4653,25,,,,24426.14,0
186020,10:04:45,10:04:45,4654,26,,,,24701.54,0
186020,10:05:10,10:05:10,6001,27,,,,24847.61,0
186020,10:06:16,10:06:16,1135,28,,,,25328.05,0
186020,10:07:13,10:07:13,8868,29,,,,25760.96,0
186020,10:08:25,10:08:25,8867,30,,,,26361.73,0
186020,10:09:04,10:09:04,6576,31,,,,26639.07,0
186020,10:10:07,10:10:07,8865,32,,,,27054.65,0
186020,10:10:54,10:10:54,2886,33,,,,27363.64,0
186020,10:11:24,10:11:24,2887,34,,,,27531.37,0
186020,10:12:19,10:12:19,9662,35,,,,27949.91,0
186020,10:12:48,10:12:48,2889,36,,,,28119.91,0
186020,10:13:20,10:13:20,9663,37,,,,28310.74,0
186020,10:14:09,10:14:09,2891,38,,,,28655.01,0
186020,10:15:07,10:15:07,8025,39,,,,29039.37,0
186020,10:16:00,10:16:00,10369,40,,,,29410.46,0
186020,10:16:57,10:16:57,8026,41,,,,29889.91,0
186020,10:19:11,10:19:11,8856,42,,,,30645,0
186020,10:19:38,10:19:38,9670,43,,,,30789.05,0
186020,10:20:00,10:20:00,9671,44,,,,30979.65,0
186020,10:20:53,10:20:53,2904,45,,,,31411.29,0
186020,10:21:29,10:21:29,4028,46,,,,31657.92,0
186020,10:22:00,10:22:00,4029,47,,,,31868.53,
186020,10:22:44,10:22:44,4129,48,,,,32070.89,0
186020,10:23:29,10:23:29,4130,49,,,,32373,0
186020,10:23:51,10:23:51,4131,50,,,,32496.84,0
186020,10:25:20,10:25:20,4132,51,,,,32843.74,0
186020,10:26:49,10:26:49,4133,52,,,,33241.64,0
186020,10:27:26,10:27:26,4090,53,,,,33396.62,0
186020,10:28:10,10:28:10,4091,54,,,,33564.93,0
186020,10:28:55,10:28:55,4092,55,,,,33810.49,0
186020,10:29:39,10:29:39,4093,56,,,,33980.45,0
186020,10:31:08,10:31:08,10232,57,,,,34460.65,0
186020,10:37:00,10:37:00,8028,58,,1,,35926.84,
186030,09:19:00,09:19:00,9943,1,,,1,0,
186030,09:22:37,09:22:37,2127,2,,,,1866.91,0
186030,09:23:53,09:23:53,3836,3,,,,2525.71,0
186030,09:31:00,09:31:00,9487,4,,,,6447.64,
186030,09:37:00,09:37:00,9520,5,,,,9567.62,
186030,09:43:00,09:43:00,3344,6,,,,11847.73,
186030,09:47:00,09:47:00,657,7,,,,14409.59,0
186030,09:54:22,09:54:22,2723,8,,,,19161.36,0
186030,09:55:01,09:55:01,2724,9,,,,19618.13,0
186030,09:55:25,09:55:25,2725,10,,,,19864.89,0
186030,09:55:49,09:55:49,2726,11,,,,20078.88,0
186030,09:56:15,09:56:15,2727,12,,,,20331.42,0
186030,09:56:46,09:56:46,2728,13,,,,20643.94,0
186030,09:57:06,09:57:06,2730,14,,,,20908.87,0
186030,09:57:30,09:57:30,9529,15,,,,21211.59,0
186030,09:57:40,09:57:40,1144,16,,,,21321.92,0
186030,09:58:25,09:58:25,1145,17,,,,21880.19,0
186030,09:59:00,09:59:00,2880,18,,,,22244.19,
186030,10:00:08,10:00:08,998,19,,,,22752.23,0
186030,10:01:06,10:01:06,999,20,,,,23216.59,0
186030,10:01:48,10:01:48,9530,21,,,,23518.1,0
186030,10:02:07,10:02:07,7262,22,,,,23646.38,0
186030,10:02:46,10:02:46,4795,23,,,,23923.03,0
186030,10:03:32,10:03:32,4796,24,,,,24187.83,0
186030,10:04:08,10:04:08,4653,25,,,,24426.14,0
186030,10:04:45,10:04:45,4654,26,,,,24701.54,0
186030,10:05:10,10:05:10,6001,27,,,,24847.61,0
186030,10:06:16,10:06:16,1135,28,,,,25328.05,0
186030,10:07:13,10:07:13,8868,29,,,,25760.96,0
186030,10:08:25,10:08:25,8867,30,,,,26361.73,0
186030,10:09:04,10:09:04,6576,31,,,,26639.07,0
186030,10:10:07,10:10:07,8865,32,,,,27054.65,0
186030,10:10:54,10:10:54,2886,33,,,,27363.64,0
186030,10:11:24,10:11:24,2887,34,,,,27531.37,0
186030,10:12:19,10:12:19,9662,35,,,,27949.91,0
186030,10:12:48,10:12:48,2889,36,,,,28119.91,0
186030,10:13:20,10:13:20,9663,37,,,,28310.74,0
186030,10:14:09,10:14:09,2891,38,,,,28655.01,0
186030,10:15:07,10:15:07,8025,39,,,,29039.37,0
186030,10:16:00,10:16:00,10369,40,,,,29410.46,0
186030,10:16:57,10:16:57,8026,41,,,,29889.91,0
186030,10:19:11,10:19:11,8856,42,,,,30645,0
186030,10:19:38,10:19:38,9670,43,,,,30789.05,0
186030,10:20:00,10:20:00,9671,44,,,,30979.65,0
186030,10:20:53,10:20:53,2904,45,,,,31411.29,0
186030,10:21:29,10:21:29,4028,46,,,,31657.92,0
186030,10:22:00,10:22:00,4029,47,,,,31868.53,
186030,10:22:44,10:22:44,4129,48,,,,32070.89,0
186030,10:23:29,10:23:29,4130,49,,,,32373,0
186030,10:23:51,10:23:51,4131,50,,,,32496.84,0
186030,10:25:20,10:25:20,4132,51,,,,32843.74,0
186030,10:26:49,10:26:49,4133,52,,,,33241.64,0
186030,10:27:26,10:27:26,4090,53,,,,33396.62,0
186030,10:28:10,10:28:10,4091,54,,,,33564.93,0
186030,10:28:55,10:28:55,4092,55,,,,33810.49,0
186030,10:29:39,10:29:39,4093,56,,,,33980.45,0
186030,10:31:08,10:31:08,10232,57,,,,34460.65,0
186030,10:37:00,10:37:00,8028,58,,1,,35926.84,
186040,09:19:00,09:19:00,9943,1,,,1,0,
186040,09:22:37,09:22:37,2127,2,,,,1866.91,0
186040,09:23:53,09:23:53,3836,3,,,,2525.71,0
186040,09:31:00,09:31:00,9487,4,,,,6447.64,
186040,09:37:00,09:37:00,9520,5,,,,9567.62,
186040,09:43:00,09:43:00,3344,6,,,,11847.73,
186040,09:47:00,09:47:00,657,7,,,,14409.59,0
186040,09:54:22,09:54:22,2723,8,,,,19161.36,0
186040,09:55:01,09:55:01,2724,9,,,,19618.13,0
186040,09:55:25,09:55:25,2725,10,,,,19864.89,0
186040,09:55:49,09:55:49,2726,11,,,,20078.88,0
186040,09:56:15,09:56:15,2727,12,,,,20331.42,0
186040,09:56:46,09:56:46,2728,13,,,,20643.94,0
186040,09:57:06,09:57:06,2730,14,,,,20908.87,0
186040,09:57:30,09:57:30,9529,15,,,,21211.59,0
186040,09:57:40,09:57:40,1144,16,,,,21321.92,0
186040,09:58:25,09:58:25,1145,17,,,,21880.19,0
186040,09:59:00,09:59:00,2880,18,,,,22244.19,
186040,10:00:08,10:00:08,998,19,,,,22752.23,0
186040,10:01:06,10:01:06,999,20,,,,23216.59,0
186040,10:01:48,10:01:48,9530,21,,,,23518.1,0
186040,10:02:07,10:02:07,7262,22,,,,23646.38,0
186040,10:02:46,10:02:46,4795,23,,,,23923.03,0
186040,10:03:32,10:03:32,4796,24,,,,24187.83,0
186040,10:04:08,10:04:08,4653,25,,,,24426.14,0
186040,10:04:45,10:04:45,4654,26,,,,24701.54,0
186040,10:05:10,10:05:10,6001,27,,,,24847.61,0
186040,10:06:16,10:06:16,1135,28,,,,25328.05,0
186040,10:07:13,10:07:13,8868,29,,,,25760.96,0
186040,10:08:25,10:08:25,8867,30,,,,26361.73,0
186040,10:09:04,10:09:04,6576,31,,,,26639.07,0
186040,10:10:07,10:10:07,8865,32,,,,27054.65,0
186040,10:10:54,10:10:54,2886,33,,,,27363.64,0
186040,10:11:24,10:11:24,2887,34,,,,27531.37,0
186040,10:12:19,10:12:19,9662,35,,,,27949.91,0
186040,10:12:48,10:12:48,2889,36,,,,28119.91,0
186040,10:13:20,10:13:20,9663,37,,,,28310.74,0
186040,10:14:09,10:14:09,2891,38,,,,28655.01,0
186040,10:15:07,10:15:07,8025,39,,,,29039.37,0
186040,10:16:00,10:16:00,10369,40,,,,29410.46,0
186040,10:16:57,10:16:57,8026,41,,,,29889.91,0
186040,10:19:11,10:19:11,8856,42,,,,30645,0
186040,10:19:38,10:19:38,9670,43,,,,30789.05,0
186040,10:20:00,10:20:00,9671,44,,,,30979.65,0
186040,10:20:53,10:20:53,2904,45,,,,31411.29,0
186040,10:21:29,10:21:29,4028,46,,,,31657.92,0
186040,10:22:00,10:22:00,4029,47,,,,31868.53,
186040,10:22:44,10:22:44,4129,48,,,,32070.89,0
186040,10:23:29,10:23:29,4130,49,,,,32373,0
186040,10:23:51,10:23:51,4131,50,,,,32496.84,0
186040,10:25:20,10:25:20,4132,51,,,,32843.74,0
186040,10:26:49,10:26:49,4133,52,,,,33241.64,0
186040,10:27:26,10:27:26,4090,53,,,,33396.62,0
186040,10:28:10,10:28:10,4091,54,,,,33564.93,0
186040,10:28:55,10:28:55,4092,55,,,,33810.49,0
186040,10:29:39,10:29:39,4093,56,,,,33980.45,0
186040,10:31:08,10:31:08,10232,57,,,,34460.65,0
186040,10:37:00,10:37:00,8028,58,,1,,35926.84,
186050,09:19:00,09:19:00,9943,1,,,1,0,
186050,09:22:37,09:22:37,2127,2,,,,1866.91,0
186050,09:23:53,09:23:53,3836,3,,,,2525.71,0
186050,09:31:00,09:31:00,9487,4,,,,6447.64,
186050,09:37:00,09:37:00,9520,5,,,,9567.62,
186050,09:43:00,09:43:00,3344,6,,,,11847.73,
186050,09:47:00,09:47:00,657,7,,,,14409.59,0
186050,09:54:22,09:54:22,2723,8,,,,19161.36,0
186050,09:55:01,09:55:01,2724,9,,,,19618.13,0
186050,09:55:25,09:55:25,2725,10,,,,19864.89,0
186050,09:55:49,09:55:49,2726,11,,,,20078.88,0
186050,09:56:15,09:56:15,2727,12,,,,20331.42,0
186050,09:56:46,09:56:46,2728,13,,,,20643.94,0
186050,09:57:06,09:57:06,2730,14,,,,20908.87,0
186050,09:57:30,09:57:30,9529,15,,,,21211.59,0
186050,09:57:40,09:57:40,1144,16,,,,21321.92,0
186050,09:58:25,09:58:25,1145,17,,,,21880.19,0
186050,09:59:00,09:59:00,2880,18,,,,22244.19,
186050,10:00:08,10:00:08,998,19,,,,22752.23,0
186050,10:01:06,10:01:06,999,20,,,,23216.59,0
186050,10:01:48,10:01:48,9530,21,,,,23518.1,0
186050,10:02:07,10:02:07,7262,22,,,,23646.38,0
186050,10:02:46,10:02:46,4795,23,,,,23923.03,0
186050,10:03:32,10:03:32,4796,24,,,,24187.83,0
186050,10:04:08,10:04:08,4653,25,,,,24426.14,0
186050,10:04:45,10:04:45,4654,26,,,,24701.54,0
186050,10:05:10,10:05:10,6001,27,,,,24847.61,0
186050,10:06:16,10:06:16,1135,28,,,,25328.05,0
186050,10:07:13,10:07:13,8868,29,,,,25760.96,0
186050,10:08:25,10:08:25,8867,30,,,,26361.73,0
186050,10:09:04,10:09:04,6576,31,,,,26639.07,0
186050,10:10:07,10:10:07,8865,32,,,,27054.65,0
186050,10:10:54,10:10:54,2886,33,,,,27363.64,0
186050,10:11:24,10:11:24,2887,34,,,,27531.37,0
186050,10:12:19,10:12:19,9662,35,,,,27949.91,0
186050,10:12:48,10:12:48,2889,36,,,,28119.91,0
186050,10:13:20,10:13:20,9663,37,,,,28310.74,0
186050,10:14:09,10:14:09,2891,38,,,,28655.01,0
186050,10:15:07,10:15:07,8025,39,,,,29039.37,0
186050,10:16:00,10:16:00,10369,40,,,,29410.46,0
186050,10:16:57,10:16:57,8026,41,,,,29889.91,0
186050,10:19:11,10:19:11,8856,42,,,,30645,0
186050,10:19:38,10:19:38,9670,43,,,,30789.05,0
186050,10:20:00,10:20:00,9671,44,,,,30979.65,0
186050,10:20:53,10:20:53,2904,45,,,,31411.29,0
186050,10:21:29,10:21:29,4028,46,,,,31657.92,0
186050,10:22:00,10:22:00,4029,47,,,,31868.53,
186050,10:22:44,10:22:44,4129,48,,,,32070.89,0
186050,10:23:29,10:23:29,4130,49,,,,32373,0
186050,10:23:51,10:23:51,4131,50,,,,32496.84,0
186050,10:25:20,10:25:20,4132,51,,,,32843.74,0
186050,10:26:49,10:26:49,4133,52,,,,33241.64,0
186050,10:27:26,10:27:26,4090,53,,,,33396.62,0
186050,10:28:10,10:28:10,4091,54,,,,33564.93,0
186050,10:28:55,10:28:55,4092,55,,,,33810.49,0
186050,10:29:39,10:29:39,4093,56,,,,33980.45,0
186050,10:31:08,10:31:08,10232,57,,,,34460.65,0
186050,10:37:00,10:37:00,8028,58,,1,,35926.84,
186060,09:19:00,09:19:00,9943,1,,,1,0,
186060,09:22:37,09:22:37,2127,2,,,,1866.91,0
186060,09:23:53,09:23:53,3836,3,,,,2525.71,0
186060,09:31:00,09:31:00,9487,4,,,,6447.64,
186060,09:37:00,09:37:00,9520,5,,,,9567.62,
186060,09:43:00,09:43:00,3344,6,,,,11847.73,
186060,09:47:00,09:47:00,657,7,,,,14409.59,0
186060,09:54:22,09:54:22,2723,8,,,,19161.36,0
186060,09:55:01,09:55:01,2724,9,,,,19618.13,0
186060,09:55:25,09:55:25,2725,10,,,,19864.89,0
186060,09:55:49,09:55:49,2726,11,,,,20078.88,0
186060,09:56:15,09:56:15,2727,12,,,,20331.42,0
186060,09:56:46,09:56:46,2728,13,,,,20643.94,0
186060,09:57:06,09:57:06,2730,14,,,,20908.87,0
186060,09:57:30,09:57:30,9529,15,,,,21211.59,0
186060,09:57:40,09:57:40,1144,16,,,,21321.92,0
186060,09:58:25,09:58:25,1145,17,,,,21880.19,0
186060,09:59:00,09:59:00,2880,18,,,,22244.19,
186060,10:00:08,10:00:08,998,19,,,,22752.23,0
186060,10:01:06,10:01:06,999,20,,,,23216.59,0
186060,10:01:48,10:01:48,9530,21,,,,23518.1,0
186060,10:02:07,10:02:07,7262,22,,,,23646.38,0
186060,10:02:46,10:02:46,4795,23,,,,23923.03,0
186060,10:03:32,10:03:32,4796,24,,,,24187.83,0
186060,10:04:08,10:04:08,4653,25,,,,24426.14,0
186060,10:04:45,10:04:45,4654,26,,,,24701.54,0
186060,10:05:10,10:05:10,6001,27,,,,24847.61,0
186060,10:06:16,10:06:16,1135,28,,,,25328.05,0
186060,10:07:13,10:07:13,8868,29,,,,25760.96,0
186060,10:08:25,10:08:25,8867,30,,,,26361.73,0
186060,10:09:04,10:09:04,6576,31,,,,26639.07,0
186060,10:10:07,10:10:07,8865,32,,,,27054.65,0
186060,10:10:54,10:10:54,2886,33,,,,27363.64,0
186060,10:11:24,10:11:24,2887,34,,,,27531.37,0
186060,10:12:19,10:12:19,9662,35,,,,27949.91,0
186060,10:12:48,10:12:48,2889,36,,,,28119.91,0
186060,10:13:20,10:13:20,9663,37,,,,28310.74,0
186060,10:14:09,10:14:09,2891,38,,,,28655.01,0
186060,10:15:07,10:15:07,8025,39,,,,29039.37,0
186060,10:16:00,10:16:00,10369,40,,,,29410.46,0
186060,10:16:57,10:16:57,8026,41,,,,29889.91,0
186060,10:19:11,10:19:11,8856,42,,,,30645,0
186060,10:19:38,10:19:38,9670,43,,,,30789.05,0
186060,10:20:00,10:20:00,9671,44,,,,30979.65,0
186060,10:20:53,10:20:53,2904,45,,,,31411.29,0
186060,10:21:29,10:21:29,4028,46,,,,31657.92,0
186060,10:22:00,10:22:00,4029,47,,,,31868.53,
186060,10:22:44,10:22:44,4129,48,,,,32070.89,0
186060,10:23:29,10:23:29,4130,49,,,,32373,0
186060,10:23:51,10:23:51,4131,50,,,,32496.84,0
186060,10:25:20,10:25:20,4132,51,,,,32843.74,0
186060,10:26:49,10:26:49,4133,52,,,,33241.64,0
186060,10:27:26,10:27:26,4090,53,,,,33396.62,0
186060,10:28:10,10:28:10,4091,54,,,,33564.93,0
186060,10:28:55,10:28:55,4092,55,,,,33810.49,0
186060,10:29:39,10:29:39,4093,56,,,,33980.45,0
186060,10:31:08,10:31:08,10232,57,,,,34460.65,0
186060,10:37:00,10:37:00,8028,58,,1,,35926.84,
186090,09:19:00,09:19:00,9943,1,,,1,0,
186090,09:22:37,09:22:37,2127,2,,,,1866.91,0
186090,09:23:53,09:23:53,3836,3,,,,2525.71,0
186090,09:31:00,09:31:00,9487,4,,,,6447.64,
186090,09:37:00,09:37:00,9520,5,,,,9567.62,
186090,09:43:00,09:43:00,3344,6,,,,11847.73,
186090,09:47:00,09:47:00,657,7,,,,14409.59,0
186090,09:54:22,09:54:22,2723,8,,,,19161.36,0
186090,09:55:01,09:55:01,2724,9,,,,19618.13,0
186090,09:55:25,09:55:25,2725,10,,,,19864.89,0
186090,09:55:49,09:55:49,2726,11,,,,20078.88,0
186090,09:56:15,09:56:15,2727,12,,,,20331.42,0
186090,09:56:46,09:56:46,2728,13,,,,20643.94,0
186090,09:57:06,09:57:06,2730,14,,,,20908.87,0
186090,09:57:30,09:57:30,9529,15,,,,21211.59,0
186090,09:57:40,09:57:40,1144,16,,,,21321.92,0
186090,09:58:25,09:58:25,1145,17,,,,21880.19,0
186090,09:59:00,09:59:00,2880,18,,,,22244.19,
186090,10:00:08,10:00:08,998,19,,,,22752.23,0
186090,10:01:06,10:01:06,999,20,,,,23216.59,0
186090,10:01:48,10:01:48,9530,21,,,,23518.1,0
186090,10:02:07,10:02:07,7262,22,,,,23646.38,0
186090,10:02:46,10:02:46,4795,23,,,,23923.03,0
186090,10:03:32,10:03:32,4796,24,,,,24187.83,0
186090,10:04:08,10:04:08,4653,25,,,,24426.14,0
186090,10:04:45,10:04:45,4654,26,,,,24701.54,0
186090,10:05:10,10:05:10,6001,27,,,,24847.61,0
186090,10:06:16,10:06:16,1135,28,,,,25328.05,0
186090,10:07:13,10:07:13,8868,29,,,,25760.96,0
186090,10:08:25,10:08:25,8867,30,,,,26361.73,0
186090,10:09:04,10:09:04,6576,31,,,,26639.07,0
186090,10:10:07,10:10:07,8865,32,,,,27054.65,0
186090,10:10:54,10:10:54,2886,33,,,,27363.64,0
186090,10:11:24,10:11:24,2887,34,,,,27531.37,0
186090,10:12:19,10:12:19,9662,35,,,,27949.91,0
186090,10:12:48,10:12:48,2889,36,,,,28119.91,0
186090,10:13:20,10:13:20,9663,37,,,,28310.74,0
186090,10:14:09,10:14:09,2891,38,,,,28655.01,0
186090,10:15:07,10:15:07,8025,39,,,,29039.37,0
186090,10:16:00,10:16:00,10369,40,,,,29410.46,0
186090,10:16:57,10:16:57,8026,41,,,,29889.91,0
186090,10:19:11,10:19:11,8856,42,,,,30645,0
186090,10:19:38,10:19:38,9670,43,,,,30789.05,0
186090,10:20:00,10:20:00,9671,44,,,,30979.65,0
186090,10:20:53,10:20:53,2904,45,,,,31411.29,0
186090,10:21:29,10:21:29,4028,46,,,,31657.92,0
186090,10:22:00,10:22:00,4029,47,,,,31868.53,
186090,10:22:44,10:22:44,4129,48,,,,32070.89,0
186090,10:23:29,10:23:29,4130,49,,,,32373,0
186090,10:23:51,10:23:51,4131,50,,,,32496.84,0
186090,10:25:20,10:25:20,4132,51,,,,32843.74,0
186090,10:26:49,10:26:49,4133,52,,,,33241.64,0
186090,10:27:26,10:27:26,4090,53,,,,33396.62,0
186090,10:28:10,10:28:10,4091,54,,,,33564.93,0
186090,10:28:55,10:28:55,4092,55,,,,33810.49,0
186090,10:29:39,10:29:39,4093,56,,,,33980.45,0
186090,10:31:08,10:31:08,10232,57,,,,34460.65,0
186090,10:37:00,10:37:00,8028,58,,1,,35926.84,
18613020,16:19:00,16:19:00,9943,1,,,1,0,
18613020,16:22:55,16:22:55,2127,2,,,,1866.91,0
18613020,16:24:17,16:24:17,3836,3,,,,2525.71,0
18613020,16:32:00,16:32:00,9487,4,,,,6447.64,
18613020,16:42:00,16:42:00,9520,5,,,,9567.62,
18613020,16:50:00,16:50:00,3344,6,,,,11847.73,
18613020,16:55:00,16:55:00,657,7,,,,14409.59,0
18613020,17:04:13,17:04:13,2723,8,,,,19161.36,0
18613020,17:05:01,17:05:01,2724,9,,,,19618.13,0
18613020,17:05:32,17:05:32,2725,10,,,,19864.89,0
18613020,17:06:01,17:06:01,2726,11,,,,20078.88,0
18613020,17:06:34,17:06:34,2727,12,,,,20331.42,0
18613020,17:07:12,17:07:12,2728,13,,,,20643.94,0
18613020,17:07:37,17:07:37,2730,14,,,,20908.87,0
18613020,17:08:08,17:08:08,9529,15,,,,21211.59,0
18613020,17:08:21,17:08:21,1144,16,,,,21321.92,0
18613020,17:09:16,17:09:16,1145,17,,,,21880.19,0
18613020,17:10:00,17:10:00,2880,18,,,,22244.19,
18613020,17:11:11,17:11:11,998,19,,,,22752.23,0
18613020,17:12:12,17:12:12,999,20,,,,23216.59,0
18613020,17:12:55,17:12:55,9530,21,,,,23518.1,0
18613020,17:13:15,17:13:15,7262,22,,,,23646.38,0
18613020,17:13:56,17:13:56,4795,23,,,,23923.03,0
18613020,17:14:44,17:14:44,4796,24,,,,24187.83,0
18613020,17:15:21,17:15:21,4653,25,,,,24426.14,0
18613020,17:16:00,17:16:00,4654,26,,,,24701.54,0
18613020,17:16:26,17:16:26,6001,27,,,,24847.61,0
18613020,17:17:35,17:17:35,1135,28,,,,25328.05,0
18613020,17:18:34,17:18:34,8868,29,,,,25760.96,0
18613020,17:19:49,17:19:49,8867,30,,,,26361.73,0
18613020,17:20:31,17:20:31,6576,31,,,,26639.07,0
18613020,17:21:36,17:21:36,8865,32,,,,27054.65,0
18613020,17:22:25,17:22:25,2886,33,,,,27363.64,0
18613020,17:22:57,17:22:57,2887,34,,,,27531.37,0
18613020,17:23:54,17:23:54,9662,35,,,,27949.91,0
18613020,17:24:24,17:24:24,2889,36,,,,28119.91,0
18613020,17:24:57,17:24:57,9663,37,,,,28310.74,0
18613020,17:25:48,17:25:48,2891,38,,,,28655.01,0
18613020,17:26:49,17:26:49,8025,39,,,,29039.37,0
18613020,17:27:45,17:27:45,10369,40,,,,29410.46,0
18613020,17:28:44,17:28:44,8026,41,,,,29889.91,0
18613020,17:31:04,17:31:04,8856,42,,,,30645,0
18613020,17:31:32,17:31:32,9670,43,,,,30789.05,0
18613020,17:31:55,17:31:55,9671,44,,,,30979.65,0
18613020,17:32:50,17:32:50,2904,45,,,,31411.29,0
18613020,17:33:28,17:33:28,4028,46,,,,31657.92,0
18613020,17:34:00,17:34:00,4029,47,,,,31868.53,
18613020,17:34:41,17:34:41,4129,48,,,,32070.89,0
18613020,17:35:23,17:35:23,4130,49,,,,32373,0
18613020,17:35:44,17:35:44,4131,50,,,,32496.84,0
18613020,17:37:07,17:37:07,4132,51,,,,32843.74,0
18613020,17:38:30,17:38:30,4133,52,,,,33241.64,0
18613020,17:39:04,17:39:04,4090,53,,,,33396.62,0
18613020,17:39:45,17:39:45,4091,54,,,,33564.93,0
18613020,17:40:27,17:40:27,4092,55,,,,33810.49,0
18613020,17:41:09,17:41:09,4093,56,,,,33980.45,0
18613020,17:42:32,17:42:32,10232,57,,,,34460.65,0
18613020,17:48:00,17:48:00,8028,58,,1,,35926.84,
18613030,16:19:00,16:19:00,9943,1,,,1,0,
18613030,16:22:55,16:22:55,2127,2,,,,1866.91,0
18613030,16:24:17,16:24:17,3836,3,,,,2525.71,0
18613030,16:32:00,16:32:00,9487,4,,,,6447.64,
18613030,16:42:00,16:42:00,9520,5,,,,9567.62,
18613030,16:50:00,16:50:00,3344,6,,,,11847.73,
18613030,16:55:00,16:55:00,657,7,,,,14409.59,0
18613030,17:04:13,17:04:13,2723,8,,,,19161.36,0
18613030,17:05:01,17:05:01,2724,9,,,,19618.13,0
18613030,17:05:32,17:05:32,2725,10,,,,19864.89,0
18613030,17:06:01,17:06:01,2726,11,,,,20078.88,0
18613030,17:06:34,17:06:34,2727,12,,,,20331.42,0
18613030,17:07:12,17:07:12,2728,13,,,,20643.94,0
18613030,17:07:37,17:07:37,2730,14,,,,20908.87,0
18613030,17:08:08,17:08:08,9529,15,,,,21211.59,0
18613030,17:08:21,17:08:21,1144,16,,,,21321.92,0
18613030,17:09:16,17:09:16,1145,17,,,,21880.19,0
18613030,17:10:00,17:10:00,2880,18,,,,22244.19,
18613030,17:11:11,17:11:11,998,19,,,,22752.23,0
18613030,17:12:12,17:12:12,999,20,,,,23216.59,0
18613030,17:12:55,17:12:55,9530,21,,,,23518.1,0
18613030,17:13:15,17:13:15,7262,22,,,,23646.38,0
18613030,17:13:56,17:13:56,4795,23,,,,23923.03,0
18613030,17:14:44,17:14:44,4796,24,,,,24187.83,0
18613030,17:15:21,17:15:21,4653,25,,,,24426.14,0
18613030,17:16:00,17:16:00,4654,26,,,,24701.54,0
18613030,17:16:26,17:16:26,6001,27,,,,24847.61,0
18613030,17:17:35,17:17:35,1135,28,,,,25328.05,0
18613030,17:18:34,17:18:34,8868,29,,,,25760.96,0
18613030,17:19:49,17:19:49,8867,30,,,,26361.73,0
18613030,17:20:31,17:20:31,6576,31,,,,26639.07,0
18613030,17:21:36,17:21:36,8865,32,,,,27054.65,0
18613030,17:22:25,17:22:25,2886,33,,,,27363.64,0
18613030,17:22:57,17:22:57,2887,34,,,,27531.37,0
18613030,17:23:54,17:23:54,9662,35,,,,27949.91,0
18613030,17:24:24,17:24:24,2889,36,,,,28119.91,0
18613030,17:24:57,17:24:57,9663,37,,,,28310.74,0
18613030,17:25:48,17:25:48,2891,38,,,,28655.01,0
18613030,17:26:49,17:26:49,8025,39,,,,29039.37,0
18613030,17:27:45,17:27:45,10369,40,,,,29410.46,0
18613030,17:28:44,17:28:44,8026,41,,,,29889.91,0
18613030,17:31:04,17:31:04,8856,42,,,,30645,0
18613030,17:31:32,17:31:32,9670,43,,,,30789.05,0
18613030,17:31:55,17:31:55,9671,44,,,,30979.65,0
18613030,17:32:50,17:32:50,2904,45,,,,31411.29,0
18613030,17:33:28,17:33:28,4028,46,,,,31657.92,0
18613030,17:34:00,17:34:00,4029,47,,,,31868.53,
18613030,17:34:41,17:34:41,4129,48,,,,32070.89,0
18613030,17:35:23,17:35:23,4130,49,,,,32373,0
18613030,17:35:44,17:35:44,4131,50,,,,32496.84,0
18613030,17:37:07,17:37:07,4132,51,,,,32843.74,0
18613030,17:38:30,17:38:30,4133,52,,,,33241.64,0
18613030,17:39:04,17:39:04,4090,53,,,,33396.62,0
18613030,17:39:45,17:39:45,4091,54,,,,33564.93,0
18613030,17:40:27,17:40:27,4092,55,,,,33810.49,0
18613030,17:41:09,17:41:09,4093,56,,,,33980.45,0
18613030,17:42:32,17:42:32,10232,57,,,,34460.65,0
18613030,17:48:00,17:48:00,8028,58,,1,,35926.84,
18613040,16:19:00,16:19:00,9943,1,,,1,0,
18613040,16:22:55,16:22:55,2127,2,,,,1866.91,0
18613040,16:24:17,16:24:17,3836,3,,,,2525.71,0
18613040,16:32:00,16:32:00,9487,4,,,,6447.64,
18613040,16:42:00,16:42:00,9520,5,,,,9567.62,
18613040,16:50:00,16:50:00,3344,6,,,,11847.73,
18613040,16:55:00,16:55:00,657,7,,,,14409.59,0
18613040,17:04:13,17:04:13,2723,8,,,,19161.36,0
18613040,17:05:01,17:05:01,2724,9,,,,19618.13,0
18613040,17:05:32,17:05:32,2725,10,,,,19864.89,0
18613040,17:06:01,17:06:01,2726,11,,,,20078.88,0
18613040,17:06:34,17:06:34,2727,12,,,,20331.42,0
18613040,17:07:12,17:07:12,2728,13,,,,20643.94,0
18613040,17:07:37,17:07:37,2730,14,,,,20908.87,0
18613040,17:08:08,17:08:08,9529,15,,,,21211.59,0
18613040,17:08:21,17:08:21,1144,16,,,,21321.92,0
18613040,17:09:16,17:09:16,1145,17,,,,21880.19,0
18613040,17:10:00,17:10:00,2880,18,,,,22244.19,
18613040,17:11:11,17:11:11,998,19,,,,22752.23,0
18613040,17:12:12,17:12:12,999,20,,,,23216.59,0
18613040,17:12:55,17:12:55,9530,21,,,,23518.1,0
18613040,17:13:15,17:13:15,7262,22,,,,23646.38,0
18613040,17:13:56,17:13:56,4795,23,,,,23923.03,0
18613040,17:14:44,17:14:44,4796,24,,,,24187.83,0
18613040,17:15:21,17:15:21,4653,25,,,,24426.14,0
18613040,17:16:00,17:16:00,4654,26,,,,24701.54,0
18613040,17:16:26,17:16:26,6001,27,,,,24847.61,0
18613040,17:17:35,17:17:35,1135,28,,,,25328.05,0
18613040,17:18:34,17:18:34,8868,29,,,,25760.96,0
18613040,17:19:49,17:19:49,8867,30,,,,26361.73,0
18613040,17:20:31,17:20:31,6576,31,,,,26639.07,0
18613040,17:21:36,17:21:36,8865,32,,,,27054.65,0
18613040,17:22:25,17:22:25,2886,33,,,,27363.64,0
18613040,17:22:57,17:22:57,2887,34,,,,27531.37,0
18613040,17:23:54,17:23:54,9662,35,,,,27949.91,0
18613040,17:24:24,17:24:24,2889,36,,,,28119.91,0
18613040,17:24:57,17:24:57,9663,37,,,,28310.74,0
18613040,17:25:48,17:25:48,2891,38,,,,28655.01,0
18613040,17:26:49,17:26:49,8025,39,,,,29039.37,0
18613040,17:27:45,17:27:45,10369,40,,,,29410.46,0
18613040,17:28:44,17:28:44,8026,41,,,,29889.91,0
18613040,17:31:04,17:31:04,8856,42,,,,30645,0
18613040,17:31:32,17:31:32,9670,43,,,,30789.05,0
18613040,17:31:55,17:31:55,9671,44,,,,30979.65,0
18613040,17:32:50,17:32:50,2904,45,,,,31411.29,0
18613040,17:33:28,17:33:28,4028,46,,,,31657.92,0
18613040,17:34:00,17:34:00,4029,47,,,,31868.53,
18613040,17:34:41,17:34:41,4129,48,,,,32070.89,0
18613040,17:35:23,17:35:23,4130,49,,,,32373,0
18613040,17:35:44,17:35:44,4131,50,,,,32496.84,0
18613040,17:37:07,17:37:07,4132,51,,,,32843.74,0
18613040,17:38:30,17:38:30,4133,52,,,,33241.64,0
18613040,17:39:04,17:39:04,4090,53,,,,33396.62,0
18613040,17:39:45,17:39:45,4091,54,,,,33564.93,0
18613040,17:40:27,17:40:27,4092,55,,,,33810.49,0
18613040,17:41:09,17:41:09,4093,56,,,,33980.45,0
18613040,17:42:32,17:42:32,10232,57,,,,34460.65,0
18613040,17:48:00,17:48:00,8028,58,,1,,35926.84,
18613050,16:19:00,16:19:00,9943,1,,,1,0,
18613050,16:22:55,16:22:55,2127,2,,,,1866.91,0
18613050,16:24:17,16:24:17,3836,3,,,,2525.71,0
18613050,16:32:00,16:32:00,9487,4,,,,6447.64,
18613050,16:42:00,16:42:00,9520,5,,,,9567.62,
18613050,16:50:00,16:50:00,3344,6,,,,11847.73,
18613050,16:55:00,16:55:00,657,7,,,,14409.59,0
18613050,17:04:13,17:04:13,2723,8,,,,19161.36,0
18613050,17:05:01,17:05:01,2724,9,,,,19618.13,0
18613050,17:05:32,17:05:32,2725,10,,,,19864.89,0
18613050,17:06:01,17:06:01,2726,11,,,,20078.88,0
18613050,17:06:34,17:06:34,2727,12,,,,20331.42,0
18613050,17:07:12,17:07:12,2728,13,,,,20643.94,0
18613050,17:07:37,17:07:37,2730,14,,,,20908.87,0
18613050,17:08:08,17:08:08,9529,15,,,,21211.59,0
18613050,17:08:21,17:08:21,1144,16,,,,21321.92,0
18613050,17:09:16,17:09:16,1145,17,,,,21880.19,0
18613050,17:10:00,17:10:00,2880,18,,,,22244.19,
18613050,17:11:11,17:11:11,998,19,,,,22752.23,0
18613050,17:12:12,17:12:12,999,20,,,,23216.59,0
18613050,17:12:55,17:12:55,9530,21,,,,23518.1,0
18613050,17:13:15,17:13:15,7262,22,,,,23646.38,0
18613050,17:13:56,17:13:56,4795,23,,,,23923.03,0
18613050,17:14:44,17:14:44,4796,24,,,,24187.83,0
18613050,17:15:21,17:15:21,4653,25,,,,24426.14,0
18613050,17:16:00,17:16:00,4654,26,,,,24701.54,0
18613050,17:16:26,17:16:26,6001,27,,,,24847.61,0
18613050,17:17:35,17:17:35,1135,28,,,,25328.05,0
18613050,17:18:34,17:18:34,8868,29,,,,25760.96,0
18613050,17:19:49,17:19:49,8867,30,,,,26361.73,0
18613050,17:20:31,17:20:31,6576,31,,,,26639.07,0
18613050,17:21:36,17:21:36,8865,32,,,,27054.65,0
18613050,17:22:25,17:22:25,2886,33,,,,27363.64,0
18613050,17:22:57,17:22:57,2887,34,,,,27531.37,0
18613050,17:23:54,17:23:54,9662,35,,,,27949.91,0
18613050,17:24:24,17:24:24,2889,36,,,,28119.91,0
18613050,17:24:57,17:24:57,9663,37,,,,28310.74,0
18613050,17:25:48,17:25:48,2891,38,,,,28655.01,0
18613050,17:26:49,17:26:49,8025,39,,,,29039.37,0
18613050,17:27:45,17:27:45,10369,40,,,,29410.46,0
18613050,17:28:44,17:28:44,8026,41,,,,29889.91,0
18613050,17:31:04,17:31:04,8856,42,,,,30645,0
18613050,17:31:32,17:31:32,9670,43,,,,30789.05,0
18613050,17:31:55,17:31:55,9671,44,,,,30979.65,0
18613050,17:32:50,17:32:50,2904,45,,,,31411.29,0
18613050,17:33:28,17:33:28,4028,46,,,,31657.92,0
18613050,17:34:00,17:34:00,4029,47,,,,31868.53,
18613050,17:34:41,17:34:41,4129,48,,,,32070.89,0
18613050,17:35:23,17:35:23,4130,49,,,,32373,0
18613050,17:35:44,17:35:44,4131,50,,,,32496.84,0
18613050,17:37:07,17:37:07,4132,51,,,,32843.74,0
18613050,17:38:30,17:38:30,4133,52,,,,33241.64,0
18613050,17:39:04,17:39:04,4090,53,,,,33396.62,0
18613050,17:39:45,17:39:45,4091,54,,,,33564.93,0
18613050,17:40:27,17:40:27,4092,55,,,,33810.49,0
18613050,17:41:09,17:41:09,4093,56,,,,33980.45,0
18613050,17:42:32,17:42:32,10232,57,,,,34460.65,0
18613050,17:48:00,17:48:00,8028,58,,1,,35926.84,
18613060,16:19:00,16:19:00,9943,1,,,1,0,
18613060,16:22:55,16:22:55,2127,2,,,,1866.91,0
18613060,16:24:17,16:24:17,3836,3,,,,2525.71,0
18613060,16:32:00,16:32:00,9487,4,,,,6447.64,
18613060,16:42:00,16:42:00,9520,5,,,,9567.62,
18613060,16:50:00,16:50:00,3344,6,,,,11847.73,
18613060,16:55:00,16:55:00,657,7,,,,14409.59,0
18613060,17:04:13,17:04:13,2723,8,,,,19161.36,0
18613060,17:05:01,17:05:01,2724,9,,,,19618.13,0
18613060,17:05:32,17:05:32,2725,10,,,,19864.89,0
18613060,17:06:01,17:06:01,2726,11,,,,20078.88,0
18613060,17:06:34,17:06:34,2727,12,,,,20331.42,0
18613060,17:07:12,17:07:12,2728,13,,,,20643.94,0
18613060,17:07:37,17:07:37,2730,14,,,,20908.87,0
18613060,17:08:08,17:08:08,9529,15,,,,21211.59,0
18613060,17:08:21,17:08:21,1144,16,,,,21321.92,0
18613060,17:09:16,17:09:16,1145,17,,,,21880.19,0
18613060,17:10:00,17:10:00,2880,18,,,,22244.19,
18613060,17:11:11,17:11:11,998,19,,,,22752.23,0
18613060,17:12:12,17:12:12,999,20,,,,23216.59,0
18613060,17:12:55,17:12:55,9530,21,,,,23518.1,0
18613060,17:13:15,17:13:15,7262,22,,,,23646.38,0
18613060,17:13:56,17:13:56,4795,23,,,,23923.03,0
18613060,17:14:44,17:14:44,4796,24,,,,24187.83,0
18613060,17:15:21,17:15:21,4653,25,,,,24426.14,0
18613060,17:16:00,17:16:00,4654,26,,,,24701.54,0
18613060,17:16:26,17:16:26,6001,27,,,,24847.61,0
18613060,17:17:35,17:17:35,1135,28,,,,25328.05,0
18613060,17:18:34,17:18:34,8868,29,,,,25760.96,0
18613060,17:19:49,17:19:49,8867,30,,,,26361.73,0
18613060,17:20:31,17:20:31,6576,31,,,,26639.07,0
18613060,17:21:36,17:21:36,8865,32,,,,27054.65,0
18613060,17:22:25,17:22:25,2886,33,,,,27363.64,0
18613060,17:22:57,17:22:57,2887,34,,,,27531.37,0
18613060,17:23:54,17:23:54,9662,35,,,,27949.91,0
18613060,17:24:24,17:24:24,2889,36,,,,28119.91,0
18613060,17:24:57,17:24:57,9663,37,,,,28310.74,0
18613060,17:25:48,17:25:48,2891,38,,,,28655.01,0
18613060,17:26:49,17:26:49,8025,39,,,,29039.37,0
18613060,17:27:45,17:27:45,10369,40,,,,29410.46,0
18613060,17:28:44,17:28:44,8026,41,,,,29889.91,0
18613060,17:31:04,17:31:04,8856,42,,,,30645,0
18613060,17:31:32,17:31:32,9670,43,,,,30789.05,0
18613060,17:31:55,17:31:55,9671,44,,,,30979.65,0
18613060,17:32:50,17:32:50,2904,45,,,,31411.29,0
18613060,17:33:28,17:33:28,4028,46,,,,31657.92,0
18613060,17:34:00,17:34:00,4029,47,,,,31868.53,
18613060,17:34:41,17:34:41,4129,48,,,,32070.89,0
18613060,17:35:23,17:35:23,4130,49,,,,32373,0
18613060,17:35:44,17:35:44,4131,50,,,,32496.84,0
18613060,17:37:07,17:37:07,4132,51,,,,32843.74,0
18613060,17:38:30,17:38:30,4133,52,,,,33241.64,0
18613060,17:39:04,17:39:04,4090,53,,,,33396.62,0
18613060,17:39:45,17:39:45,4091,54,,,,33564.93,0
18613060,17:40:27,17:40:27,4092,55,,,,33810.49,0
18613060,17:41:09,17:41:09,4093,56,,,,33980.45,0
18613060,17:42:32,17:42:32,10232,57,,,,34460.65,0
18613060,17:48:00,17:48:00,8028,58,,1,,35926.84,
18613090,16:19:00,16:19:00,9943,1,,,1,0,
18613090,16:22:55,16:22:55,2127,2,,,,1866.91,0
18613090,16:24:17,16:24:17,3836,3,,,,2525.71,0
18613090,16:32:00,16:32:00,9487,4,,,,6447.64,
18613090,16:42:00,16:42:00,9520,5,,,,9567.62,
18613090,16:50:00,16:50:00,3344,6,,,,11847.73,
18613090,16:55:00,16:55:00,657,7,,,,14409.59,0
18613090,17:04:13,17:04:13,2723,8,,,,19161.36,0
18613090,17:05:01,17:05:01,2724,9,,,,19618.13,0
18613090,17:05:32,17:05:32,2725,10,,,,19864.89,0
18613090,17:06:01,17:06:01,2726,11,,,,20078.88,0
18613090,17:06:34,17:06:34,2727,12,,,,20331.42,0
18613090,17:07:12,17:07:12,2728,13,,,,20643.94,0
18613090,17:07:37,17:07:37,2730,14,,,,20908.87,0
18613090,17:08:08,17:08:08,9529,15,,,,21211.59,0
18613090,17:08:21,17:08:21,1144,16,,,,21321.92,0
18613090,17:09:16,17:09:16,1145,17,,,,21880.19,0
18613090,17:10:00,17:10:00,2880,18,,,,22244.19,
18613090,17:11:11,17:11:11,998,19,,,,22752.23,0
18613090,17:12:12,17:12:12,999,20,,,,23216.59,0
18613090,17:12:55,17:12:55,9530,21,,,,23518.1,0
18613090,17:13:15,17:13:15,7262,22,,,,23646.38,0
18613090,17:13:56,17:13:56,4795,23,,,,23923.03,0
18613090,17:14:44,17:14:44,4796,24,,,,24187.83,0
18613090,17:15:21,17:15:21,4653,25,,,,24426.14,0
18613090,17:16:00,17:16:00,4654,26,,,,24701.54,0
18613090,17:16:26,17:16:26,6001,27,,,,24847.61,0
18613090,17:17:35,17:17:35,1135,28,,,,25328.05,0
18613090,17:18:34,17:18:34,8868,29,,,,25760.96,0
18613090,17:19:49,17:19:49,8867,30,,,,26361.73,0
18613090,17:20:31,17:20:31,6576,31,,,,26639.07,0
18613090,17:21:36,17:21:36,8865,32,,,,27054.65,0
18613090,17:22:25,17:22:25,2886,33,,,,27363.64,0
18613090,17:22:57,17:22:57,2887,34,,,,27531.37,0
18613090,17:23:54,17:23:54,9662,35,,,,27949.91,0
18613090,17:24:24,17:24:24,2889,36,,,,28119.91,0
18613090,17:24:57,17:24:57,9663,37,,,,28310.74,0
18613090,17:25:48,17:25:48,2891,38,,,,28655.01,0
18613090,17:26:49,17:26:49,8025,39,,,,29039.37,0
18613090,17:27:45,17:27:45,10369,40,,,,29410.46,0
18613090,17:28:44,17:28:44,8026,41,,,,29889.91,0
18613090,17:31:04,17:31:04,8856,42,,,,30645,0
18613090,17:31:32,17:31:32,9670,43,,,,30789.05,0
18613090,17:31:55,17:31:55,9671,44,,,,30979.65,0
18613090,17:32:50,17:32:50,2904,45,,,,31411.29,0
18613090,17:33:28,17:33:28,4028,46,,,,31657.92,0
18613090,17:34:00,17:34:00,4029,47,,,,31868.53,
18613090,17:34:41,17:34:41,4129,48,,,,32070.89,0
18613090,17:35:23,17:35:23,4130,49,,,,32373,0
18613090,17:35:44,17:35:44,4131,50,,,,32496.84,0
18613090,17:37:07,17:37:07,4132,51,,,,32843.74,0
18613090,17:38:30,17:38:30,4133,52,,,,33241.64,0
18613090,17:39:04,17:39:04,4090,53,,,,33396.62,0
18613090,17:39:45,17:39:45,4091,54,,,,33564.93,0
18613090,17:40:27,17:40:27,4092,55,,,,33810.49,0
18613090,17:41:09,17:41:09,4093,56,,,,33980.45,0
18613090,17:42:32,17:42:32,10232,57,,,,34460.65,0
18613090,17:48:00,17:48:00,8028,58,,1,,35926.84,
18783010,20:02:00,20:02:00,9943,1,,,1,0,
18783010,20:07:15,20:07:15,2127,2,,,,1866.95,0
18783010,20:10:00,20:10:00,2514,3,,,,2878.99,
18783010,20:18:04,20:18:04,160,4,,,,6499.86,0
18783010,20:20:00,20:20:00,10161,5,,,,7432.04,
18783010,20:25:00,20:25:00,9520,6,,,,10588.87,
18783010,20:30:00,20:30:00,3344,7,,,,12868.98,
18783010,20:34:00,20:34:00,657,8,,,,15430.84,0
18783010,20:41:14,20:41:14,2723,9,,,,20184.56,0
18783010,20:41:54,20:41:54,2724,10,,,,20641.4,0
18783010,20:42:20,20:42:20,2725,11,,,,20888.18,0
18783010,20:42:44,20:42:44,2726,12,,,,21102.17,0
18783010,20:43:10,20:43:10,2727,13,,,,21354.71,0
18783010,20:43:41,20:43:41,2728,14,,,,21667.23,0
18783010,20:44:05,20:44:05,2730,15,,,,21932.31,0
18783010,20:44:30,20:44:30,9529,16,,,,22235.03,0
18783010,20:44:40,20:44:40,1144,17,,,,22345.36,0
18783010,20:45:25,20:45:25,1145,18,,,,22903.63,0
18783010,20:46:00,20:46:00,2880,19,,,,23267.63,
18783010,20:46:48,20:46:48,998,20,,,,23775.67,0
18783010,20:47:31,20:47:31,999,21,,,,24240.03,0
18783010,20:48:01,20:48:01,9530,22,,,,24541.54,0
18783010,20:48:14,20:48:14,7262,23,,,,24669.82,0
18783010,20:48:44,20:48:44,4795,24,,,,24963.01,0
18783010,20:49:15,20:49:15,4796,25,,,,25227.87,0
18783010,20:49:43,20:49:43,4653,26,,,,25466.21,0
18783010,20:50:10,20:50:10,4654,27,,,,25741.61,0
18783010,20:50:27,20:50:27,6001,28,,,,25887.68,0
18783010,20:51:16,20:51:16,1135,29,,,,26368.12,0
18783010,20:51:57,20:51:57,8868,30,,,,26801.03,0
18783010,20:52:48,20:52:48,8867,31,,,,27401.15,0
18783010,20:53:17,20:53:17,6576,32,,,,27678.72,0
18783010,20:54:00,20:54:00,8865,33,,,,28094.86,0
18783010,20:54:31,20:54:31,2886,34,,,,28403.84,0
18783010,20:54:50,20:54:50,2887,35,,,,28571.57,0
18783010,20:55:27,20:55:27,9662,36,,,,28990.09,0
18783010,20:55:47,20:55:47,2889,37,,,,29160.12,0
18783010,20:56:10,20:56:10,9663,38,,,,29350.95,0
18783010,20:56:46,20:56:46,2891,39,,,,29695.24,0
18783010,20:57:29,20:57:29,8025,40,,,,30079.61,0
18783010,20:58:07,20:58:07,10369,41,,,,30444.95,0
18783010,20:58:53,20:58:53,8026,42,,,,30921.88,0
18783010,21:00:33,21:00:33,8856,43,,,,31677.47,0
18783010,21:01:03,21:01:03,9670,44,,,,31820.87,0
18783010,21:01:24,21:01:24,9671,45,,,,32008.89,0
18783010,21:02:11,21:02:11,2904,46,,,,32440.19,0
18783010,21:02:38,21:02:38,4028,47,,,,32701.06,0
18783010,21:03:00,21:03:00,4029,48,,,,32911.37,
18783010,21:03:33,21:03:33,4129,49,,,,33129.82,0
18783010,21:04:09,21:04:09,4130,50,,,,33452.39,0
18783010,21:04:26,21:04:26,4131,51,,,,33594.2,0
18783010,21:05:02,21:05:02,4132,52,,,,33952.02,0
18783010,21:05:51,21:05:51,4133,53,,,,34364.2,0
18783010,21:06:12,21:06:12,4090,54,,,,34553.76,0
18783010,21:06:30,21:06:30,4091,55,,,,34732.51,0
18783010,21:06:58,21:06:58,4092,56,,,,34998.76,0
18783010,21:07:19,21:07:19,4093,57,,,,35176.74,0
18783010,21:08:09,21:08:09,10232,58,,,,35673.26,0
18783010,21:11:00,21:11:00,8028,59,,1,,37145.5,
18783080,20:02:00,20:02:00,9943,1,,,1,0,
18783080,20:07:15,20:07:15,2127,2,,,,1866.95,0
18783080,20:10:00,20:10:00,2514,3,,,,2878.99,
18783080,20:18:04,20:18:04,160,4,,,,6499.86,0
18783080,20:20:00,20:20:00,10161,5,,,,7432.04,
18783080,20:25:00,20:25:00,9520,6,,,,10588.87,
18783080,20:30:00,20:30:00,3344,7,,,,12868.98,
18783080,20:34:00,20:34:00,657,8,,,,15430.84,0
18783080,20:41:14,20:41:14,2723,9,,,,20184.56,0
18783080,20:41:54,20:41:54,2724,10,,,,20641.4,0
18783080,20:42:20,20:42:20,2725,11,,,,20888.18,0
18783080,20:42:44,20:42:44,2726,12,,,,21102.17,0
18783080,20:43:10,20:43:10,2727,13,,,,21354.71,0
18783080,20:43:41,20:43:41,2728,14,,,,21667.23,0
18783080,20:44:05,20:44:05,2730,15,,,,21932.31,0
18783080,20:44:30,20:44:30,9529,16,,,,22235.03,0
18783080,20:44:40,20:44:40,1144,17,,,,22345.36,0
18783080,20:45:25,20:45:25,1145,18,,,,22903.63,0
18783080,20:46:00,20:46:00,2880,19,,,,23267.63,
18783080,20:46:48,20:46:48,998,20,,,,23775.67,0
18783080,20:47:31,20:47:31,999,21,,,,24240.03,0
18783080,20:48:01,20:48:01,9530,22,,,,24541.54,0
18783080,20:48:14,20:48:14,7262,23,,,,24669.82,0
18783080,20:48:44,20:48:44,4795,24,,,,24963.01,0
18783080,20:49:15,20:49:15,4796,25,,,,25227.87,0
18783080,20:49:43,20:49:43,4653,26,,,,25466.21,0
18783080,20:50:10,20:50:10,4654,27,,,,25741.61,0
18783080,20:50:27,20:50:27,6001,28,,,,25887.68,0
18783080,20:51:16,20:51:16,1135,29,,,,26368.12,0
18783080,20:51:57,20:51:57,8868,30,,,,26801.03,0
18783080,20:52:48,20:52:48,8867,31,,,,27401.15,0
18783080,20:53:17,20:53:17,6576,32,,,,27678.72,0
18783080,20:54:00,20:54:00,8865,33,,,,28094.86,0
18783080,20:54:31,20:54:31,2886,34,,,,28403.84,0
18783080,20:54:50,20:54:50,2887,35,,,,28571.57,0
18783080,20:55:27,20:55:27,9662,36,,,,28990.09,0
18783080,20:55:47,20:55:47,2889,37,,,,29160.12,0
18783080,20:56:10,20:56:10,9663,38,,,,29350.95,0
18783080,20:56:46,20:56:46,2891,39,,,,29695.24,0
18783080,20:57:29,20:57:29,8025,40,,,,30079.61,0
18783080,20:58:07,20:58:07,10369,41,,,,30444.95,0
18783080,20:58:53,20:58:53,8026,42,,,,30921.88,0
18783080,21:00:33,21:00:33,8856,43,,,,31677.47,0
18783080,21:01:03,21:01:03,9670,44,,,,31820.87,0
18783080,21:01:24,21:01:24,9671,45,,,,32008.89,0
18783080,21:02:11,21:02:11,2904,46,,,,32440.19,0
18783080,21:02:38,21:02:38,4028,47,,,,32701.06,0
18783080,21:03:00,21:03:00,4029,48,,,,32911.37,
18783080,21:03:33,21:03:33,4129,49,,,,33129.82,0
18783080,21:04:09,21:04:09,4130,50,,,,33452.39,0
18783080,21:04:26,21:04:26,4131,51,,,,33594.2,0
18783080,21:05:02,21:05:02,4132,52,,,,33952.02,0
18783080,21:05:51,21:05:51,4133,53,,,,34364.2,0
18783080,21:06:12,21:06:12,4090,54,,,,34553.76,0
18783080,21:06:30,21:06:30,4091,55,,,,34732.51,0
18783080,21:06:58,21:06:58,4092,56,,,,34998.76,0
18783080,21:07:19,21:07:19,4093,57,,,,35176.74,0
18783080,21:08:09,21:08:09,10232,58,,,,35673.26,0
18783080,21:11:00,21:11:00,8028,59,,1,,37145.5,
18783110,20:02:00,20:02:00,9943,1,,,1,0,
18783110,20:07:15,20:07:15,2127,2,,,,1866.95,0
18783110,20:10:00,20:10:00,2514,3,,,,2878.99,
18783110,20:18:04,20:18:04,160,4,,,,6499.86,0
18783110,20:20:00,20:20:00,10161,5,,,,7432.04,
18783110,20:25:00,20:25:00,9520,6,,,,10588.87,
18783110,20:30:00,20:30:00,3344,7,,,,12868.98,
18783110,20:34:00,20:34:00,657,8,,,,15430.84,0
18783110,20:41:14,20:41:14,2723,9,,,,20184.56,0
18783110,20:41:54,20:41:54,2724,10,,,,20641.4,0
18783110,20:42:20,20:42:20,2725,11,,,,20888.18,0
18783110,20:42:44,20:42:44,2726,12,,,,21102.17,0
18783110,20:43:10,20:43:10,2727,13,,,,21354.71,0
18783110,20:43:41,20:43:41,2728,14,,,,21667.23,0
18783110,20:44:05,20:44:05,2730,15,,,,21932.31,0
18783110,20:44:30,20:44:30,9529,16,,,,22235.03,0
18783110,20:44:40,20:44:40,1144,17,,,,22345.36,0
18783110,20:45:25,20:45:25,1145,18,,,,22903.63,0
18783110,20:46:00,20:46:00,2880,19,,,,23267.63,
18783110,20:46:48,20:46:48,998,20,,,,23775.67,0
18783110,20:47:31,20:47:31,999,21,,,,24240.03,0
18783110,20:48:01,20:48:01,9530,22,,,,24541.54,0
18783110,20:48:14,20:48:14,7262,23,,,,24669.82,0
18783110,20:48:44,20:48:44,4795,24,,,,24963.01,0
18783110,20:49:15,20:49:15,4796,25,,,,25227.87,0
18783110,20:49:43,20:49:43,4653,26,,,,25466.21,0
18783110,20:50:10,20:50:10,4654,27,,,,25741.61,0
18783110,20:50:27,20:50:27,6001,28,,,,25887.68,0
18783110,20:51:16,20:51:16,1135,29,,,,26368.12,0
18783110,20:51:57,20:51:57,8868,30,,,,26801.03,0
18783110,20:52:48,20:52:48,8867,31,,,,27401.15,0
18783110,20:53:17,20:53:17,6576,32,,,,27678.72,0
18783110,20:54:00,20:54:00,8865,33,,,,28094.86,0
18783110,20:54:31,20:54:31,2886,34,,,,28403.84,0
18783110,20:54:50,20:54:50,2887,35,,,,28571.57,0
18783110,20:55:27,20:55:27,9662,36,,,,28990.09,0
18783110,20:55:47,20:55:47,2889,37,,,,29160.12,0
18783110,20:56:10,20:56:10,9663,38,,,,29350.95,0
18783110,20:56:46,20:56:46,2891,39,,,,29695.24,0
18783110,20:57:29,20:57:29,8025,40,,,,30079.61,0
18783110,20:58:07,20:58:07,10369,41,,,,30444.95,0
18783110,20:58:53,20:58:53,8026,42,,,,30921.88,0
18783110,21:00:33,21:00:33,8856,43,,,,31677.47,0
18783110,21:01:03,21:01:03,9670,44,,,,31820.87,0
18783110,21:01:24,21:01:24,9671,45,,,,32008.89,0
18783110,21:02:11,21:02:11,2904,46,,,,32440.19,0
18783110,21:02:38,21:02:38,4028,47,,,,32701.06,0
18783110,21:03:00,21:03:00,4029,48,,,,32911.37,
18783110,21:03:33,21:03:33,4129,49,,,,33129.82,0
18783110,21:04:09,21:04:09,4130,50,,,,33452.39,0
18783110,21:04:26,21:04:26,4131,51,,,,33594.2,0
18783110,21:05:02,21:05:02,4132,52,,,,33952.02,0
18783110,21:05:51,21:05:51,4133,53,,,,34364.2,0
18783110,21:06:12,21:06:12,4090,54,,,,34553.76,0
18783110,21:06:30,21:06:30,4091,55,,,,34732.51,0
18783110,21:06:58,21:06:58,4092,56,,,,34998.76,0
18783110,21:07:19,21:07:19,4093,57,,,,35176.74,0
18783110,21:08:09,21:08:09,10232,58,,,,35673.26,0
18783110,21:11:00,21:11:00,8028,59,,1,,37145.5,
18788020,14:49:00,14:49:00,9943,1,,,1,0,
18788020,14:52:55,14:52:55,2127,2,,,,1866.91,0
18788020,14:54:17,14:54:17,3836,3,,,,2525.71,0
18788020,15:02:00,15:02:00,9487,4,,,,6447.64,
18788020,15:10:00,15:10:00,9520,5,,,,9567.62,
18788020,15:17:00,15:17:00,3344,6,,,,11847.73,
18788020,15:22:00,15:22:00,657,7,,,,14409.59,0
18788020,15:31:13,15:31:13,2723,8,,,,19161.36,0
18788020,15:32:01,15:32:01,2724,9,,,,19618.13,0
18788020,15:32:32,15:32:32,2725,10,,,,19864.89,0
18788020,15:33:01,15:33:01,2726,11,,,,20078.88,0
18788020,15:33:34,15:33:34,2727,12,,,,20331.42,0
18788020,15:34:12,15:34:12,2728,13,,,,20643.94,0
18788020,15:34:37,15:34:37,2730,14,,,,20908.87,0
18788020,15:35:08,15:35:08,9529,15,,,,21211.59,0
18788020,15:35:21,15:35:21,1144,16,,,,21321.92,0
18788020,15:36:16,15:36:16,1145,17,,,,21880.19,0
18788020,15:37:00,15:37:00,2880,18,,,,22244.19,
18788020,15:38:11,15:38:11,998,19,,,,22752.23,0
18788020,15:39:12,15:39:12,999,20,,,,23216.59,0
18788020,15:39:55,15:39:55,9530,21,,,,23518.1,0
18788020,15:40:15,15:40:15,7262,22,,,,23646.38,0
18788020,15:40:56,15:40:56,4795,23,,,,23923.03,0
18788020,15:41:44,15:41:44,4796,24,,,,24187.83,0
18788020,15:42:21,15:42:21,4653,25,,,,24426.14,0
18788020,15:43:00,15:43:00,4654,26,,,,24701.54,0
18788020,15:43:26,15:43:26,6001,27,,,,24847.61,0
18788020,15:44:35,15:44:35,1135,28,,,,25328.05,0
18788020,15:45:34,15:45:34,8868,29,,,,25760.96,0
18788020,15:46:49,15:46:49,8867,30,,,,26361.73,0
18788020,15:47:31,15:47:31,6576,31,,,,26639.07,0
18788020,15:48:36,15:48:36,8865,32,,,,27054.65,0
18788020,15:49:25,15:49:25,2886,33,,,,27363.64,0
18788020,15:49:57,15:49:57,2887,34,,,,27531.37,0
18788020,15:50:54,15:50:54,9662,35,,,,27949.91,0
18788020,15:51:24,15:51:24,2889,36,,,,28119.91,0
18788020,15:51:57,15:51:57,9663,37,,,,28310.74,0
18788020,15:52:48,15:52:48,2891,38,,,,28655.01,0
18788020,15:53:49,15:53:49,8025,39,,,,29039.37,0
18788020,15:54:45,15:54:45,10369,40,,,,29410.46,0
18788020,15:55:44,15:55:44,8026,41,,,,29889.91,0
18788020,15:58:04,15:58:04,8856,42,,,,30645,0
18788020,15:58:32,15:58:32,9670,43,,,,30789.05,0
18788020,15:58:55,15:58:55,9671,44,,,,30979.65,0
18788020,15:59:50,15:59:50,2904,45,,,,31411.29,0
18788020,16:00:28,16:00:28,4028,46,,,,31657.92,0
18788020,16:01:00,16:01:00,4029,47,,,,31868.53,
18788020,16:01:41,16:01:41,4129,48,,,,32070.89,0
18788020,16:02:23,16:02:23,4130,49,,,,32373,0
18788020,16:02:44,16:02:44,4131,50,,,,32496.84,0
18788020,16:04:07,16:04:07,4132,51,,,,32843.74,0
18788020,16:05:30,16:05:30,4133,52,,,,33241.64,0
18788020,16:06:04,16:06:04,4090,53,,,,33396.62,0
18788020,16:06:45,16:06:45,4091,54,,,,33564.93,0
18788020,16:07:27,16:07:27,4092,55,,,,33810.49,0
18788020,16:08:09,16:08:09,4093,56,,,,33980.45,0
18788020,16:09:32,16:09:32,10232,57,,,,34460.65,0
18788020,16:15:00,16:15:00,8028,58,,1,,35926.84,
18788030,14:49:00,14:49:00,9943,1,,,1,0,
18788030,14:52:55,14:52:55,2127,2,,,,1866.91,0
18788030,14:54:17,14:54:17,3836,3,,,,2525.71,0
18788030,15:02:00,15:02:00,9487,4,,,,6447.64,
18788030,15:10:00,15:10:00,9520,5,,,,9567.62,
18788030,15:17:00,15:17:00,3344,6,,,,11847.73,
18788030,15:22:00,15:22:00,657,7,,,,14409.59,0
18788030,15:31:13,15:31:13,2723,8,,,,19161.36,0
18788030,15:32:01,15:32:01,2724,9,,,,19618.13,0
18788030,15:32:32,15:32:32,2725,10,,,,19864.89,0
18788030,15:33:01,15:33:01,2726,11,,,,20078.88,0
18788030,15:33:34,15:33:34,2727,12,,,,20331.42,0
18788030,15:34:12,15:34:12,2728,13,,,,20643.94,0
18788030,15:34:37,15:34:37,2730,14,,,,20908.87,0
18788030,15:35:08,15:35:08,9529,15,,,,21211.59,0
18788030,15:35:21,15:35:21,1144,16,,,,21321.92,0
18788030,15:36:16,15:36:16,1145,17,,,,21880.19,0
18788030,15:37:00,15:37:00,2880,18,,,,22244.19,
18788030,15:38:11,15:38:11,998,19,,,,22752.23,0
18788030,15:39:12,15:39:12,999,20,,,,23216.59,0
18788030,15:39:55,15:39:55,9530,21,,,,23518.1,0
18788030,15:40:15,15:40:15,7262,22,,,,23646.38,0
18788030,15:40:56,15:40:56,4795,23,,,,23923.03,0
18788030,15:41:44,15:41:44,4796,24,,,,24187.83,0
18788030,15:42:21,15:42:21,4653,25,,,,24426.14,0
18788030,15:43:00,15:43:00,4654,26,,,,24701.54,0
18788030,15:43:26,15:43:26,6001,27,,,,24847.61,0
18788030,15:44:35,15:44:35,1135,28,,,,25328.05,0
18788030,15:45:34,15:45:34,8868,29,,,,25760.96,0
18788030,15:46:49,15:46:49,8867,30,,,,26361.73,0
18788030,15:47:31,15:47:31,6576,31,,,,26639.07,0
18788030,15:48:36,15:48:36,8865,32,,,,27054.65,0
18788030,15:49:25,15:49:25,2886,33,,,,27363.64,0
18788030,15:49:57,15:49:57,2887,34,,,,27531.37,0
18788030,15:50:54,15:50:54,9662,35,,,,27949.91,0
18788030,15:51:24,15:51:24,2889,36,,,,28119.91,0
18788030,15:51:57,15:51:57,9663,37,,,,28310.74,0
18788030,15:52:48,15:52:48,2891,38,,,,28655.01,0
18788030,15:53:49,15:53:49,8025,39,,,,29039.37,0
18788030,15:54:45,15:54:45,10369,40,,,,29410.46,0
18788030,15:55:44,15:55:44,8026,41,,,,29889.91,0
18788030,15:58:04,15:58:04,8856,42,,,,30645,0
18788030,15:58:32,15:58:32,9670,43,,,,30789.05,0
18788030,15:58:55,15:58:55,9671,44,,,,30979.65,0
18788030,15:59:50,15:59:50,2904,45,,,,31411.29,0
18788030,16:00:28,16:00:28,4028,46,,,,31657.92,0
18788030,16:01:00,16:01:00,4029,47,,,,31868.53,
18788030,16:01:41,16:01:41,4129,48,,,,32070.89,0
18788030,16:02:23,16:02:23,4130,49,,,,32373,0
18788030,16:02:44,16:02:44,4131,50,,,,32496.84,0
18788030,16:04:07,16:04:07,4132,51,,,,32843.74,0
18788030,16:05:30,16:05:30,4133,52,,,,33241.64,0
18788030,16:06:04,16:06:04,4090,53,,,,33396.62,0
18788030,16:06:45,16:06:45,4091,54,,,,33564.93,0
18788030,16:07:27,16:07:27,4092,55,,,,33810.49,0
18788030,16:08:09,16:08:09,4093,56,,,,33980.45,0
18788030,16:09:32,16:09:32,10232,57,,,,34460.65,0
18788030,16:15:00,16:15:00,8028,58,,1,,35926.84,
18788040,14:49:00,14:49:00,9943,1,,,1,0,
18788040,14:52:55,14:52:55,2127,2,,,,1866.91,0
18788040,14:54:17,14:54:17,3836,3,,,,2525.71,0
18788040,15:02:00,15:02:00,9487,4,,,,6447.64,
18788040,15:10:00,15:10:00,9520,5,,,,9567.62,
18788040,15:17:00,15:17:00,3344,6,,,,11847.73,
18788040,15:22:00,15:22:00,657,7,,,,14409.59,0
18788040,15:31:13,15:31:13,2723,8,,,,19161.36,0
18788040,15:32:01,15:32:01,2724,9,,,,19618.13,0
18788040,15:32:32,15:32:32,2725,10,,,,19864.89,0
18788040,15:33:01,15:33:01,2726,11,,,,20078.88,0
18788040,15:33:34,15:33:34,2727,12,,,,20331.42,0
18788040,15:34:12,15:34:12,2728,13,,,,20643.94,0
18788040,15:34:37,15:34:37,2730,14,,,,20908.87,0
18788040,15:35:08,15:35:08,9529,15,,,,21211.59,0
18788040,15:35:21,15:35:21,1144,16,,,,21321.92,0
18788040,15:36:16,15:36:16,1145,17,,,,21880.19,0
18788040,15:37:00,15:37:00,2880,18,,,,22244.19,
18788040,15:38:11,15:38:11,998,19,,,,22752.23,0
18788040,15:39:12,15:39:12,999,20,,,,23216.59,0
18788040,15:39:55,15:39:55,9530,21,,,,23518.1,0
18788040,15:40:15,15:40:15,7262,22,,,,23646.38,0
18788040,15:40:56,15:40:56,4795,23,,,,23923.03,0
18788040,15:41:44,15:41:44,4796,24,,,,24187.83,0
18788040,15:42:21,15:42:21,4653,25,,,,24426.14,0
18788040,15:43:00,15:43:00,4654,26,,,,24701.54,0
18788040,15:43:26,15:43:26,6001,27,,,,24847.61,0
18788040,15:44:35,15:44:35,1135,28,,,,25328.05,0
18788040,15:45:34,15:45:34,8868,29,,,,25760.96,0
18788040,15:46:49,15:46:49,8867,30,,,,26361.73,0
18788040,15:47:31,15:47:31,6576,31,,,,26639.07,0
18788040,15:48:36,15:48:36,8865,32,,,,27054.65,0
18788040,15:49:25,15:49:25,2886,33,,,,27363.64,0
18788040,15:49:57,15:49:57,2887,34,,,,27531.37,0
18788040,15:50:54,15:50:54,9662,35,,,,27949.91,0
18788040,15:51:24,15:51:24,2889,36,,,,28119.91,0
18788040,15:51:57,15:51:57,9663,37,,,,28310.74,0
18788040,15:52:48,15:52:48,2891,38,,,,28655.01,0
18788040,15:53:49,15:53:49,8025,39,,,,29039.37,0
18788040,15:54:45,15:54:45,10369,40,,,,29410.46,0
18788040,15:55:44,15:55:44,8026,41,,,,29889.91,0
18788040,15:58:04,15:58:04,8856,42,,,,30645,0
18788040,15:58:32,15:58:32,9670,43,,,,30789.05,0
18788040,15:58:55,15:58:55,9671,44,,,,30979.65,0
18788040,15:59:50,15:59:50,2904,45,,,,31411.29,0
18788040,16:00:28,16:00:28,4028,46,,,,31657.92,0
18788040,16:01:00,16:01:00,4029,47,,,,31868.53,
18788040,16:01:41,16:01:41,4129,48,,,,32070.89,0
18788040,16:02:23,16:02:23,4130,49,,,,32373,0
18788040,16:02:44,16:02:44,4131,50,,,,32496.84,0
18788040,16:04:07,16:04:07,4132,51,,,,32843.74,0
18788040,16:05:30,16:05:30,4133,52,,,,33241.64,0
18788040,16:06:04,16:06:04,4090,53,,,,33396.62,0
18788040,16:06:45,16:06:45,4091,54,,,,33564.93,0
18788040,16:07:27,16:07:27,4092,55,,,,33810.49,0
18788040,16:08:09,16:08:09,4093,56,,,,33980.45,0
18788040,16:09:32,16:09:32,10232,57,,,,34460.65,0
18788040,16:15:00,16:15:00,8028,58,,1,,35926.84,
18788050,14:49:00,14:49:00,9943,1,,,1,0,
18788050,14:52:55,14:52:55,2127,2,,,,1866.91,0
18788050,14:54:17,14:54:17,3836,3,,,,2525.71,0
18788050,15:02:00,15:02:00,9487,4,,,,6447.64,
18788050,15:10:00,15:10:00,9520,5,,,,9567.62,
18788050,15:17:00,15:17:00,3344,6,,,,11847.73,
18788050,15:22:00,15:22:00,657,7,,,,14409.59,0
18788050,15:31:13,15:31:13,2723,8,,,,19161.36,0
18788050,15:32:01,15:32:01,2724,9,,,,19618.13,0
18788050,15:32:32,15:32:32,2725,10,,,,19864.89,0
18788050,15:33:01,15:33:01,2726,11,,,,20078.88,0
18788050,15:33:34,15:33:34,2727,12,,,,20331.42,0
18788050,15:34:12,15:34:12,2728,13,,,,20643.94,0
18788050,15:34:37,15:34:37,2730,14,,,,20908.87,0
18788050,15:35:08,15:35:08,9529,15,,,,21211.59,0
18788050,15:35:21,15:35:21,1144,16,,,,21321.92,0
18788050,15:36:16,15:36:16,1145,17,,,,21880.19,0
18788050,15:37:00,15:37:00,2880,18,,,,22244.19,
18788050,15:38:11,15:38:11,998,19,,,,22752.23,0
18788050,15:39:12,15:39:12,999,20,,,,23216.59,0
18788050,15:39:55,15:39:55,9530,21,,,,23518.1,0
18788050,15:40:15,15:40:15,7262,22,,,,23646.38,0
18788050,15:40:56,15:40:56,4795,23,,,,23923.03,0
18788050,15:41:44,15:41:44,4796,24,,,,24187.83,0
18788050,15:42:21,15:42:21,4653,25,,,,24426.14,0
18788050,15:43:00,15:43:00,4654,26,,,,24701.54,0
18788050,15:43:26,15:43:26,6001,27,,,,24847.61,0
18788050,15:44:35,15:44:35,1135,28,,,,25328.05,0
18788050,15:45:34,15:45:34,8868,29,,,,25760.96,0
18788050,15:46:49,15:46:49,8867,30,,,,26361.73,0
18788050,15:47:31,15:47:31,6576,31,,,,26639.07,0
18788050,15:48:36,15:48:36,8865,32,,,,27054.65,0
18788050,15:49:25,15:49:25,2886,33,,,,27363.64,0
18788050,15:49:57,15:49:57,2887,34,,,,27531.37,0
18788050,15:50:54,15:50:54,9662,35,,,,27949.91,0
18788050,15:51:24,15:51:24,2889,36,,,,28119.91,0
18788050,15:51:57,15:51:57,9663,37,,,,28310.74,0
18788050,15:52:48,15:52:48,2891,38,,,,28655.01,0
18788050,15:53:49,15:53:49,8025,39,,,,29039.37,0
18788050,15:54:45,15:54:45,10369,40,,,,29410.46,0
18788050,15:55:44,15:55:44,8026,41,,,,29889.91,0
18788050,15:58:04,15:58:04,8856,42,,,,30645,0
18788050,15:58:32,15:58:32,9670,43,,,,30789.05,0
18788050,15:58:55,15:58:55,9671,44,,,,30979.65,0
18788050,15:59:50,15:59:50,2904,45,,,,31411.29,0
18788050,16:00:28,16:00:28,4028,46,,,,31657.92,0
18788050,16:01:00,16:01:00,4029,47,,,,31868.53,
18788050,16:01:41,16:01:41,4129,48,,,,32070.89,0
18788050,16:02:23,16:02:23,4130,49,,,,32373,0
18788050,16:02:44,16:02:44,4131,50,,,,32496.84,0
18788050,16:04:07,16:04:07,4132,51,,,,32843.74,0
18788050,16:05:30,16:05:30,4133,52,,,,33241.64,0
18788050,16:06:04,16:06:04,4090,53,,,,33396.62,0
18788050,16:06:45,16:06:45,4091,54,,,,33564.93,0
18788050,16:07:27,16:07:27,4092,55,,,,33810.49,0
18788050,16:08:09,16:08:09,4093,56,,,,33980.45,0
18788050,16:09:32,16:09:32,10232,57,,,,34460.65,0
18788050,16:15:00,16:15:00,8028,58,,1,,35926.84,
18788060,14:49:00,14:49:00,9943,1,,,1,0,
18788060,14:52:55,14:52:55,2127,2,,,,1866.91,0
18788060,14:54:17,14:54:17,3836,3,,,,2525.71,0
18788060,15:02:00,15:02:00,9487,4,,,,6447.64,
18788060,15:10:00,15:10:00,9520,5,,,,9567.62,
18788060,15:17:00,15:17:00,3344,6,,,,11847.73,
18788060,15:22:00,15:22:00,657,7,,,,14409.59,0
18788060,15:31:13,15:31:13,2723,8,,,,19161.36,0
18788060,15:32:01,15:32:01,2724,9,,,,19618.13,0
18788060,15:32:32,15:32:32,2725,10,,,,19864.89,0
18788060,15:33:01,15:33:01,2726,11,,,,20078.88,0
18788060,15:33:34,15:33:34,2727,12,,,,20331.42,0
18788060,15:34:12,15:34:12,2728,13,,,,20643.94,0
18788060,15:34:37,15:34:37,2730,14,,,,20908.87,0
18788060,15:35:08,15:35:08,9529,15,,,,21211.59,0
18788060,15:35:21,15:35:21,1144,16,,,,21321.92,0
18788060,15:36:16,15:36:16,1145,17,,,,21880.19,0
18788060,15:37:00,15:37:00,2880,18,,,,22244.19,
18788060,15:38:11,15:38:11,998,19,,,,22752.23,0
18788060,15:39:12,15:39:12,999,20,,,,23216.59,0
18788060,15:39:55,15:39:55,9530,21,,,,23518.1,0
18788060,15:40:15,15:40:15,7262,22,,,,23646.38,0
18788060,15:40:56,15:40:56,4795,23,,,,23923.03,0
18788060,15:41:44,15:41:44,4796,24,,,,24187.83,0
18788060,15:42:21,15:42:21,4653,25,,,,24426.14,0
18788060,15:43:00,15:43:00,4654,26,,,,24701.54,0
18788060,15:43:26,15:43:26,6001,27,,,,24847.61,0
18788060,15:44:35,15:44:35,1135,28,,,,25328.05,0
18788060,15:45:34,15:45:34,8868,29,,,,25760.96,0
18788060,15:46:49,15:46:49,8867,30,,,,26361.73,0
18788060,15:47:31,15:47:31,6576,31,,,,26639.07,0
18788060,15:48:36,15:48:36,8865,32,,,,27054.65,0
18788060,15:49:25,15:49:25,2886,33,,,,27363.64,0
18788060,15:49:57,15:49:57,2887,34,,,,27531.37,0
18788060,15:50:54,15:50:54,9662,35,,,,27949.91,0
18788060,15:51:24,15:51:24,2889,36,,,,28119.91,0
18788060,15:51:57,15:51:57,9663,37,,,,28310.74,0
18788060,15:52:48,15:52:48,2891,38,,,,28655.01,0
18788060,15:53:49,15:53:49,8025,39,,,,29039.37,0
18788060,15:54:45,15:54:45,10369,40,,,,29410.46,0
18788060,15:55:44,15:55:44,8026,41,,,,29889.91,0
18788060,15:58:04,15:58:04,8856,42,,,,30645,0
18788060,15:58:32,15:58:32,9670,43,,,,30789.05,0
18788060,15:58:55,15:58:55,9671,44,,,,30979.65,0
18788060,15:59:50,15:59:50,2904,45,,,,31411.29,0
18788060,16:00:28,16:00:28,4028,46,,,,31657.92,0
18788060,16:01:00,16:01:00,4029,47,,,,31868.53,
18788060,16:01:41,16:01:41,4129,48,,,,32070.89,0
18788060,16:02:23,16:02:23,4130,49,,,,32373,0
18788060,16:02:44,16:02:44,4131,50,,,,32496.84,0
18788060,16:04:07,16:04:07,4132,51,,,,32843.74,0
18788060,16:05:30,16:05:30,4133,52,,,,33241.64,0
18788060,16:06:04,16:06:04,4090,53,,,,33396.62,0
18788060,16:06:45,16:06:45,4091,54,,,,33564.93,0
18788060,16:07:27,16:07:27,4092,55,,,,33810.49,0
18788060,16:08:09,16:08:09,4093,56,,,,33980.45,0
18788060,16:09:32,16:09:32,10232,57,,,,34460.65,0
18788060,16:15:00,16:15:00,8028,58,,1,,35926.84,
18788090,14:49:00,14:49:00,9943,1,,,1,0,
18788090,14:52:55,14:52:55,2127,2,,,,1866.91,0
18788090,14:54:17,14:54:17,3836,3,,,,2525.71,0
18788090,15:02:00,15:02:00,9487,4,,,,6447.64,
18788090,15:10:00,15:10:00,9520,5,,,,9567.62,
18788090,15:17:00,15:17:00,3344,6,,,,11847.73,
18788090,15:22:00,15:22:00,657,7,,,,14409.59,0
18788090,15:31:13,15:31:13,2723,8,,,,19161.36,0
18788090,15:32:01,15:32:01,2724,9,,,,19618.13,0
18788090,15:32:32,15:32:32,2725,10,,,,19864.89,0
18788090,15:33:01,15:33:01,2726,11,,,,20078.88,0
18788090,15:33:34,15:33:34,2727,12,,,,20331.42,0
18788090,15:34:12,15:34:12,2728,13,,,,20643.94,0
18788090,15:34:37,15:34:37,2730,14,,,,20908.87,0
18788090,15:35:08,15:35:08,9529,15,,,,21211.59,0
18788090,15:35:21,15:35:21,1144,16,,,,21321.92,0
18788090,15:36:16,15:36:16,1145,17,,,,21880.19,0
18788090,15:37:00,15:37:00,2880,18,,,,22244.19,
18788090,15:38:11,15:38:11,998,19,,,,22752.23,0
18788090,15:39:12,15:39:12,999,20,,,,23216.59,0
18788090,15:39:55,15:39:55,9530,21,,,,23518.1,0
18788090,15:40:15,15:40:15,7262,22,,,,23646.38,0
18788090,15:40:56,15:40:56,4795,23,,,,23923.03,0
18788090,15:41:44,15:41:44,4796,24,,,,24187.83,0
18788090,15:42:21,15:42:21,4653,25,,,,24426.14,0
18788090,15:43:00,15:43:00,4654,26,,,,24701.54,0
18788090,15:43:26,15:43:26,6001,27,,,,24847.61,0
18788090,15:44:35,15:44:35,1135,28,,,,25328.05,0
18788090,15:45:34,15:45:34,8868,29,,,,25760.96,0
18788090,15:46:49,15:46:49,8867,30,,,,26361.73,0
18788090,15:47:31,15:47:31,6576,31,,,,26639.07,0
18788090,15:48:36,15:48:36,8865,32,,,,27054.65,0
18788090,15:49:25,15:49:25,2886,33,,,,27363.64,0
18788090,15:49:57,15:49:57,2887,34,,,,27531.37,0
18788090,15:50:54,15:50:54,9662,35,,,,27949.91,0
18788090,15:51:24,15:51:24,2889,36,,,,28119.91,0
18788090,15:51:57,15:51:57,9663,37,,,,28310.74,0
18788090,15:52:48,15:52:48,2891,38,,,,28655.01,0
18788090,15:53:49,15:53:49,8025,39,,,,29039.37,0
18788090,15:54:45,15:54:45,10369,40,,,,29410.46,0
18788090,15:55:44,15:55:44,8026,41,,,,29889.91,0
18788090,15:58:04,15:58:04,8856,42,,,,30645,0
18788090,15:58:32,15:58:32,9670,43,,,,30789.05,0
18788090,15:58:55,15:58:55,9671,44,,,,30979.65,0
18788090,15:59:50,15:59:50,2904,45,,,,31411.29,0
18788090,16:00:28,16:00:28,4028,46,,,,31657.92,0
18788090,16:01:00,16:01:00,4029,47,,,,31868.53,
18788090,16:01:41,16:01:41,4129,48,,,,32070.89,0
18788090,16:02:23,16:02:23,4130,49,,,,32373,0
18788090,16:02:44,16:02:44,4131,50,,,,32496.84,0
18788090,16:04:07,16:04:07,4132,51,,,,32843.74,0
18788090,16:05:30,16:05:30,4133,52,,,,33241.64,0
18788090,16:06:04,16:06:04,4090,53,,,,33396.62,0
18788090,16:06:45,16:06:45,4091,54,,,,33564.93,0
18788090,16:07:27,16:07:27,4092,55,,,,33810.49,0
18788090,16:08:09,16:08:09,4093,56,,,,33980.45,0
18788090,16:09:32,16:09:32,10232,57,,,,34460.65,0
18788090,16:15:00,16:15:00,8028,58,,1,,35926.84,
1954020,12:19:00,12:19:00,9943,1,,,1,0,
1954020,12:22:37,12:22:37,2127,2,,,,1866.91,0
1954020,12:23:53,12:23:53,3836,3,,,,2525.71,0
1954020,12:31:00,12:31:00,9487,4,,,,6447.64,
1954020,12:38:00,12:38:00,9520,5,,,,9567.62,
1954020,12:44:00,12:44:00,3344,6,,,,11847.73,
1954020,12:48:15,12:48:15,657,7,,,,14409.59,0
1954020,12:56:05,12:56:05,2723,8,,,,19161.36,0
1954020,12:56:46,12:56:46,2724,9,,,,19618.13,0
1954020,12:57:12,12:57:12,2725,10,,,,19864.89,0
1954020,12:57:37,12:57:37,2726,11,,,,20078.88,0
1954020,12:58:05,12:58:05,2727,12,,,,20331.42,0
1954020,12:58:38,12:58:38,2728,13,,,,20643.94,0
1954020,12:58:59,12:58:59,2730,14,,,,20908.87,0
1954020,12:59:25,12:59:25,9529,15,,,,21211.59,0
1954020,12:59:35,12:59:35,1144,16,,,,21321.92,0
1954020,13:00:23,13:00:23,1145,17,,,,21880.19,0
1954020,13:01:00,13:01:00,2880,18,,,,22244.19,
1954020,13:02:08,13:02:08,998,19,,,,22752.23,0
1954020,13:03:06,13:03:06,999,20,,,,23216.59,0
1954020,13:03:48,13:03:48,9530,21,,,,23518.1,0
1954020,13:04:07,13:04:07,7262,22,,,,23646.38,0
1954020,13:04:46,13:04:46,4795,23,,,,23923.03,0
1954020,13:05:32,13:05:32,4796,24,,,,24187.83,0
1954020,13:06:08,13:06:08,4653,25,,,,24426.14,0
1954020,13:06:45,13:06:45,4654,26,,,,24701.54,0
1954020,13:07:10,13:07:10,6001,27,,,,24847.61,0
1954020,13:08:16,13:08:16,1135,28,,,,25328.05,0
1954020,13:09:13,13:09:13,8868,29,,,,25760.96,0
1954020,13:10:25,13:10:25,8867,30,,,,26361.73,0
1954020,13:11:04,13:11:04,6576,31,,,,26639.07,0
1954020,13:12:07,13:12:07,8865,32,,,,27054.65,0
1954020,13:12:54,13:12:54,2886,33,,,,27363.64,0
1954020,13:13:24,13:13:24,2887,34,,,,27531.37,0
1954020,13:14:19,13:14:19,9662,35,,,,27949.91,0
1954020,13:14:48,13:14:48,2889,36,,,,28119.91,0
1954020,13:15:20,13:15:20,9663,37,,,,28310.74,0
1954020,13:16:09,13:16:09,2891,38,,,,28655.01,0
1954020,13:17:07,13:17:07,8025,39,,,,29039.37,0
1954020,13:18:00,13:18:00,10369,40,,,,29410.46,0
1954020,13:18:57,13:18:57,8026,41,,,,29889.91,0
1954020,13:21:11,13:21:11,8856,42,,,,30645,0
1954020,13:21:38,13:21:38,9670,43,,,,30789.05,0
1954020,13:22:00,13:22:00,9671,44,,,,30979.65,0
1954020,13:22:53,13:22:53,2904,45,,,,31411.29,0
1954020,13:23:29,13:23:29,4028,46,,,,31657.92,0
1954020,13:24:00,13:24:00,4029,47,,,,31868.53,
1954020,13:24:41,13:24:41,4129,48,,,,32070.89,0
1954020,13:25:23,13:25:23,4130,49,,,,32373,0
1954020,13:25:44,13:25:44,4131,50,,,,32496.84,0
1954020,13:27:07,13:27:07,4132,51,,,,32843.74,0
1954020,13:28:30,13:28:30,4133,52,,,,33241.64,0
1954020,13:29:04,13:29:04,4090,53,,,,33396.62,0
1954020,13:29:45,13:29:45,4091,54,,,,33564.93,0
1954020,13:30:27,13:30:27,4092,55,,,,33810.49,0
1954020,13:31:09,13:31:09,4093,56,,,,33980.45,0
1954020,13:32:32,13:32:32,10232,57,,,,34460.65,0
1954020,13:38:00,13:38:00,8028,58,,1,,35926.84,
1954030,12:19:00,12:19:00,9943,1,,,1,0,
1954030,12:22:37,12:22:37,2127,2,,,,1866.91,0
1954030,12:23:53,12:23:53,3836,3,,,,2525.71,0
1954030,12:31:00,12:31:00,9487,4,,,,6447.64,
1954030,12:38:00,12:38:00,9520,5,,,,9567.62,
1954030,12:44:00,12:44:00,3344,6,,,,11847.73,
1954030,12:48:15,12:48:15,657,7,,,,14409.59,0
1954030,12:56:05,12:56:05,2723,8,,,,19161.36,0
1954030,12:56:46,12:56:46,2724,9,,,,19618.13,0
1954030,12:57:12,12:57:12,2725,10,,,,19864.89,0
1954030,12:57:37,12:57:37,2726,11,,,,20078.88,0
1954030,12:58:05,12:58:05,2727,12,,,,20331.42,0
1954030,12:58:38,12:58:38,2728,13,,,,20643.94,0
1954030,12:58:59,12:58:59,2730,14,,,,20908.87,0
1954030,12:59:25,12:59:25,9529,15,,,,21211.59,0
1954030,12:59:35,12:59:35,1144,16,,,,21321.92,0
1954030,13:00:23,13:00:23,1145,17,,,,21880.19,0
1954030,13:01:00,13:01:00,2880,18,,,,22244.19,
1954030,13:02:08,13:02:08,998,19,,,,22752.23,0
1954030,13:03:06,13:03:06,999,20,,,,23216.59,0
1954030,13:03:48,13:03:48,9530,21,,,,23518.1,0
1954030,13:04:07,13:04:07,7262,22,,,,23646.38,0
1954030,13:04:46,13:04:46,4795,23,,,,23923.03,0
1954030,13:05:32,13:05:32,4796,24,,,,24187.83,0
1954030,13:06:08,13:06:08,4653,25,,,,24426.14,0
1954030,13:06:45,13:06:45,4654,26,,,,24701.54,0
1954030,13:07:10,13:07:10,6001,27,,,,24847.61,0
1954030,13:08:16,13:08:16,1135,28,,,,25328.05,0
1954030,13:09:13,13:09:13,8868,29,,,,25760.96,0
1954030,13:10:25,13:10:25,8867,30,,,,26361.73,0
1954030,13:11:04,13:11:04,6576,31,,,,26639.07,0
1954030,13:12:07,13:12:07,8865,32,,,,27054.65,0
1954030,13:12:54,13:12:54,2886,33,,,,27363.64,0
1954030,13:13:24,13:13:24,2887,34,,,,27531.37,0
1954030,13:14:19,13:14:19,9662,35,,,,27949.91,0
1954030,13:14:48,13:14:48,2889,36,,,,28119.91,0
1954030,13:15:20,13:15:20,9663,37,,,,28310.74,0
1954030,13:16:09,13:16:09,2891,38,,,,28655.01,0
1954030,13:17:07,13:17:07,8025,39,,,,29039.37,0
1954030,13:18:00,13:18:00,10369,40,,,,29410.46,0
1954030,13:18:57,13:18:57,8026,41,,,,29889.91,0
1954030,13:21:11,13:21:11,8856,42,,,,30645,0
1954030,13:21:38,13:21:38,9670,43,,,,30789.05,0
1954030,13:22:00,13:22:00,9671,44,,,,30979.65,0
1954030,13:22:53,13:22:53,2904,45,,,,31411.29,0
1954030,13:23:29,13:23:29,4028,46,,,,31657.92,0
1954030,13:24:00,13:24:00,4029,47,,,,31868.53,
1954030,13:24:41,13:24:41,4129,48,,,,32070.89,0
1954030,13:25:23,13:25:23,4130,49,,,,32373,0
1954030,13:25:44,13:25:44,4131,50,,,,32496.84,0
1954030,13:27:07,13:27:07,4132,51,,,,32843.74,0
1954030,13:28:30,13:28:30,4133,52,,,,33241.64,0
1954030,13:29:04,13:29:04,4090,53,,,,33396.62,0
1954030,13:29:45,13:29:45,4091,54,,,,33564.93,0
1954030,13:30:27,13:30:27,4092,55,,,,33810.49,0
1954030,13:31:09,13:31:09,4093,56,,,,33980.45,0
1954030,13:32:32,13:32:32,10232,57,,,,34460.65,0
1954030,13:38:00,13:38:00,8028,58,,1,,35926.84,
1954040,12:19:00,12:19:00,9943,1,,,1,0,
1954040,12:22:37,12:22:37,2127,2,,,,1866.91,0
1954040,12:23:53,12:23:53,3836,3,,,,2525.71,0
1954040,12:31:00,12:31:00,9487,4,,,,6447.64,
1954040,12:38:00,12:38:00,9520,5,,,,9567.62,
1954040,12:44:00,12:44:00,3344,6,,,,11847.73,
1954040,12:48:15,12:48:15,657,7,,,,14409.59,0
1954040,12:56:05,12:56:05,2723,8,,,,19161.36,0
1954040,12:56:46,12:56:46,2724,9,,,,19618.13,0
1954040,12:57:12,12:57:12,2725,10,,,,19864.89,0
1954040,12:57:37,12:57:37,2726,11,,,,20078.88,0
1954040,12:58:05,12:58:05,2727,12,,,,20331.42,0
1954040,12:58:38,12:58:38,2728,13,,,,20643.94,0
1954040,12:58:59,12:58:59,2730,14,,,,20908.87,0
1954040,12:59:25,12:59:25,9529,15,,,,21211.59,0
1954040,12:59:35,12:59:35,1144,16,,,,21321.92,0
1954040,13:00:23,13:00:23,1145,17,,,,21880.19,0
1954040,13:01:00,13:01:00,2880,18,,,,22244.19,
1954040,13:02:08,13:02:08,998,19,,,,22752.23,0
1954040,13:03:06,13:03:06,999,20,,,,23216.59,0
1954040,13:03:48,13:03:48,9530,21,,,,23518.1,0
1954040,13:04:07,13:04:07,7262,22,,,,23646.38,0
1954040,13:04:46,13:04:46,4795,23,,,,23923.03,0
1954040,13:05:32,13:05:32,4796,24,,,,24187.83,0
1954040,13:06:08,13:06:08,4653,25,,,,24426.14,0
1954040,13:06:45,13:06:45,4654,26,,,,24701.54,0
1954040,13:07:10,13:07:10,6001,27,,,,24847.61,0
1954040,13:08:16,13:08:16,1135,28,,,,25328.05,0
1954040,13:09:13,13:09:13,8868,29,,,,25760.96,0
1954040,13:10:25,13:10:25,8867,30,,,,26361.73,0
1954040,13:11:04,13:11:04,6576,31,,,,26639.07,0
1954040,13:12:07,13:12:07,8865,32,,,,27054.65,0
1954040,13:12:54,13:12:54,2886,33,,,,27363.64,0
1954040,13:13:24,13:13:24,2887,34,,,,27531.37,0
1954040,13:14:19,13:14:19,9662,35,,,,27949.91,0
1954040,13:14:48,13:14:48,2889,36,,,,28119.91,0
1954040,13:15:20,13:15:20,9663,37,,,,28310.74,0
1954040,13:16:09,13:16:09,2891,38,,,,28655.01,0
1954040,13:17:07,13:17:07,8025,39,,,,29039.37,0
1954040,13:18:00,13:18:00,10369,40,,,,29410.46,0
1954040,13:18:57,13:18:57,8026,41,,,,29889.91,0
1954040,13:21:11,13:21:11,8856,42,,,,30645,0
1954040,13:21:38,13:21:38,9670,43,,,,30789.05,0
1954040,13:22:00,13:22:00,9671,44,,,,30979.65,0
1954040,13:22:53,13:22:53,2904,45,,,,31411.29,0
1954040,13:23:29,13:23:29,4028,46,,,,31657.92,0
1954040,13:24:00,13:24:00,4029,47,,,,31868.53,
1954040,13:24:41,13:24:41,4129,48,,,,32070.89,0
1954040,13:25:23,13:25:23,4130,49,,,,32373,0
1954040,13:25:44,13:25:44,4131,50,,,,32496.84,0
1954040,13:27:07,13:27:07,4132,51,,,,32843.74,0
1954040,13:28:30,13:28:30,4133,52,,,,33241.64,0
1954040,13:29:04,13:29:04,4090,53,,,,33396.62,0
1954040,13:29:45,13:29:45,4091,54,,,,33564.93,0
1954040,13:30:27,13:30:27,4092,55,,,,33810.49,0
1954040,13:31:09,13:31:09,4093,56,,,,33980.45,0
1954040,13:32:32,13:32:32,10232,57,,,,34460.65,0
1954040,13:38:00,13:38:00,8028,58,,1,,35926.84,
1954050,12:19:00,12:19:00,9943,1,,,1,0,
1954050,12:22:37,12:22:37,2127,2,,,,1866.91,0
1954050,12:23:53,12:23:53,3836,3,,,,2525.71,0
1954050,12:31:00,12:31:00,9487,4,,,,6447.64,
1954050,12:38:00,12:38:00,9520,5,,,,9567.62,
1954050,12:44:00,12:44:00,3344,6,,,,11847.73,
1954050,12:48:15,12:48:15,657,7,,,,14409.59,0
1954050,12:56:05,12:56:05,2723,8,,,,19161.36,0
1954050,12:56:46,12:56:46,2724,9,,,,19618.13,0
1954050,12:57:12,12:57:12,2725,10,,,,19864.89,0
1954050,12:57:37,12:57:37,2726,11,,,,20078.88,0
1954050,12:58:05,12:58:05,2727,12,,,,20331.42,0
1954050,12:58:38,12:58:38,2728,13,,,,20643.94,0
1954050,12:58:59,12:58:59,2730,14,,,,20908.87,0
1954050,12:59:25,12:59:25,9529,15,,,,21211.59,0
1954050,12:59:35,12:59:35,1144,16,,,,21321.92,0
1954050,13:00:23,13:00:23,1145,17,,,,21880.19,0
1954050,13:01:00,13:01:00,2880,18,,,,22244.19,
1954050,13:02:08,13:02:08,998,19,,,,22752.23,0
1954050,13:03:06,13:03:06,999,20,,,,23216.59,0
1954050,13:03:48,13:03:48,9530,21,,,,23518.1,0
1954050,13:04:07,13:04:07,7262,22,,,,23646.38,0
1954050,13:04:46,13:04:46,4795,23,,,,23923.03,0
1954050,13:05:32,13:05:32,4796,24,,,,24187.83,0
1954050,13:06:08,13:06:08,4653,25,,,,24426.14,0
1954050,13:06:45,13:06:45,4654,26,,,,24701.54,0
1954050,13:07:10,13:07:10,6001,27,,,,24847.61,0
1954050,13:08:16,13:08:16,1135,28,,,,25328.05,0
1954050,13:09:13,13:09:13,8868,29,,,,25760.96,0
1954050,13:10:25,13:10:25,8867,30,,,,26361.73,0
1954050,13:11:04,13:11:04,6576,31,,,,26639.07,0
1954050,13:12:07,13:12:07,8865,32,,,,27054.65,0
1954050,13:12:54,13:12:54,2886,33,,,,27363.64,0
1954050,13:13:24,13:13:24,2887,34,,,,27531.37,0
1954050,13:14:19,13:14:19,9662,35,,,,27949.91,0
1954050,13:14:48,13:14:48,2889,36,,,,28119.91,0
1954050,13:15:20,13:15:20,9663,37,,,,28310.74,0
1954050,13:16:09,13:16:09,2891,38,,,,28655.01,0
1954050,13:17:07,13:17:07,8025,39,,,,29039.37,0
1954050,13:18:00,13:18:00,10369,40,,,,29410.46,0
1954050,13:18:57,13:18:57,8026,41,,,,29889.91,0
1954050,13:21:11,13:21:11,8856,42,,,,30645,0
1954050,13:21:38,13:21:38,9670,43,,,,30789.05,0
1954050,13:22:00,13:22:00,9671,44,,,,30979.65,0
1954050,13:22:53,13:22:53,2904,45,,,,31411.29,0
1954050,13:23:29,13:23:29,4028,46,,,,31657.92,0
1954050,13:24:00,13:24:00,4029,47,,,,31868.53,
1954050,13:24:41,13:24:41,4129,48,,,,32070.89,0
1954050,13:25:23,13:25:23,4130,49,,,,32373,0
1954050,13:25:44,13:25:44,4131,50,,,,32496.84,0
1954050,13:27:07,13:27:07,4132,51,,,,32843.74,0
1954050,13:28:30,13:28:30,4133,52,,,,33241.64,0
1954050,13:29:04,13:29:04,4090,53,,,,33396.62,0
1954050,13:29:45,13:29:45,4091,54,,,,33564.93,0
1954050,13:30:27,13:30:27,4092,55,,,,33810.49,0
1954050,13:31:09,13:31:09,4093,56,,,,33980.45,0
1954050,13:32:32,13:32:32,10232,57,,,,34460.65,0
1954050,13:38:00,13:38:00,8028,58,,1,,35926.84,
1954060,12:19:00,12:19:00,9943,1,,,1,0,
1954060,12:22:37,12:22:37,2127,2,,,,1866.91,0
1954060,12:23:53,12:23:53,3836,3,,,,2525.71,0
1954060,12:31:00,12:31:00,9487,4,,,,6447.64,
1954060,12:38:00,12:38:00,9520,5,,,,9567.62,
1954060,12:44:00,12:44:00,3344,6,,,,11847.73,
1954060,12:48:15,12:48:15,657,7,,,,14409.59,0
1954060,12:56:05,12:56:05,2723,8,,,,19161.36,0
1954060,12:56:46,12:56:46,2724,9,,,,19618.13,0
1954060,12:57:12,12:57:12,2725,10,,,,19864.89,0
1954060,12:57:37,12:57:37,2726,11,,,,20078.88,0
1954060,12:58:05,12:58:05,2727,12,,,,20331.42,0
1954060,12:58:38,12:58:38,2728,13,,,,20643.94,0
1954060,12:58:59,12:58:59,2730,14,,,,20908.87,0
1954060,12:59:25,12:59:25,9529,15,,,,21211.59,0
1954060,12:59:35,12:59:35,1144,16,,,,21321.92,0
1954060,13:00:23,13:00:23,1145,17,,,,21880.19,0
1954060,13:01:00,13:01:00,2880,18,,,,22244.19,
1954060,13:02:08,13:02:08,998,19,,,,22752.23,0
1954060,13:03:06,13:03:06,999,20,,,,23216.59,0
1954060,13:03:48,13:03:48,9530,21,,,,23518.1,0
1954060,13:04:07,13:04:07,7262,22,,,,23646.38,0
1954060,13:04:46,13:04:46,4795,23,,,,23923.03,0
1954060,13:05:32,13:05:32,4796,24,,,,24187.83,0
1954060,13:06:08,13:06:08,4653,25,,,,24426.14,0
1954060,13:06:45,13:06:45,4654,26,,,,24701.54,0
1954060,13:07:10,13:07:10,6001,27,,,,24847.61,0
1954060,13:08:16,13:08:16,1135,28,,,,25328.05,0
1954060,13:09:13,13:09:13,8868,29,,,,25760.96,0
1954060,13:10:25,13:10:25,8867,30,,,,26361.73,0
1954060,13:11:04,13:11:04,6576,31,,,,26639.07,0
1954060,13:12:07,13:12:07,8865,32,,,,27054.65,0
1954060,13:12:54,13:12:54,2886,33,,,,27363.64,0
1954060,13:13:24,13:13:24,2887,34,,,,27531.37,0
1954060,13:14:19,13:14:19,9662,35,,,,27949.91,0
1954060,13:14:48,13:14:48,2889,36,,,,28119.91,0
1954060,13:15:20,13:15:20,9663,37,,,,28310.74,0
1954060,13:16:09,13:16:09,2891,38,,,,28655.01,0
1954060,13:17:07,13:17:07,8025,39,,,,29039.37,0
1954060,13:18:00,13:18:00,10369,40,,,,29410.46,0
1954060,13:18:57,13:18:57,8026,41,,,,29889.91,0
1954060,13:21:11,13:21:11,8856,42,,,,30645,0
1954060,13:21:38,13:21:38,9670,43,,,,30789.05,0
1954060,13:22:00,13:22:00,9671,44,,,,30979.65,0
1954060,13:22:53,13:22:53,2904,45,,,,31411.29,0
1954060,13:23:29,13:23:29,4028,46,,,,31657.92,0
1954060,13:24:00,13:24:00,4029,47,,,,31868.53,
1954060,13:24:41,13:24:41,4129,48,,,,32070.89,0
1954060,13:25:23,13:25:23,4130,49,,,,32373,0
1954060,13:25:44,13:25:44,4131,50,,,,32496.84,0
1954060,13:27:07,13:27:07,4132,51,,,,32843.74,0
1954060,13:28:30,13:28:30,4133,52,,,,33241.64,0
1954060,13:29:04,13:29:04,4090,53,,,,33396.62,0
1954060,13:29:45,13:29:45,4091,54,,,,33564.93,0
1954060,13:30:27,13:30:27,4092,55,,,,33810.49,0
1954060,13:31:09,13:31:09,4093,56,,,,33980.45,0
1954060,13:32:32,13:32:32,10232,57,,,,34460.65,0
1954060,13:38:00,13:38:00,8028,58,,1,,35926.84,
1954090,12:19:00,12:19:00,9943,1,,,1,0,
1954090,12:22:37,12:22:37,2127,2,,,,1866.91,0
1954090,12:23:53,12:23:53,3836,3,,,,2525.71,0
1954090,12:31:00,12:31:00,9487,4,,,,6447.64,
1954090,12:38:00,12:38:00,9520,5,,,,9567.62,
1954090,12:44:00,12:44:00,3344,6,,,,11847.73,
1954090,12:48:15,12:48:15,657,7,,,,14409.59,0
1954090,12:56:05,12:56:05,2723,8,,,,19161.36,0
1954090,12:56:46,12:56:46,2724,9,,,,19618.13,0
1954090,12:57:12,12:57:12,2725,10,,,,19864.89,0
1954090,12:57:37,12:57:37,2726,11,,,,20078.88,0
1954090,12:58:05,12:58:05,2727,12,,,,20331.42,0
1954090,12:58:38,12:58:38,2728,13,,,,20643.94,0
1954090,12:58:59,12:58:59,2730,14,,,,20908.87,0
1954090,12:59:25,12:59:25,9529,15,,,,21211.59,0
1954090,12:59:35,12:59:35,1144,16,,,,21321.92,0
1954090,13:00:23,13:00:23,1145,17,,,,21880.19,0
1954090,13:01:00,13:01:00,2880,18,,,,22244.19,
1954090,13:02:08,13:02:08,998,19,,,,22752.23,0
1954090,13:03:06,13:03:06,999,20,,,,23216.59,0
1954090,13:03:48,13:03:48,9530,21,,,,23518.1,0
1954090,13:04:07,13:04:07,7262,22,,,,23646.38,0
1954090,13:04:46,13:04:46,4795,23,,,,23923.03,0
1954090,13:05:32,13:05:32,4796,24,,,,24187.83,0
1954090,13:06:08,13:06:08,4653,25,,,,24426.14,0
1954090,13:06:45,13:06:45,4654,26,,,,24701.54,0
1954090,13:07:10,13:07:10,6001,27,,,,24847.61,0
1954090,13:08:16,13:08:16,1135,28,,,,25328.05,0
1954090,13:09:13,13:09:13,8868,29,,,,25760.96,0
1954090,13:10:25,13:10:25,8867,30,,,,26361.73,0
1954090,13:11:04,13:11:04,6576,31,,,,26639.07,0
1954090,13:12:07,13:12:07,8865,32,,,,27054.65,0
1954090,13:12:54,13:12:54,2886,33,,,,27363.64,0
1954090,13:13:24,13:13:24,2887,34,,,,27531.37,0
1954090,13:14:19,13:14:19,9662,35,,,,27949.91,0
1954090,13:14:48,13:14:48,2889,36,,,,28119.91,0
1954090,13:15:20,13:15:20,9663,37,,,,28310.74,0
1954090,13:16:09,13:16:09,2891,38,,,,28655.01,0
1954090,13:17:07,13:17:07,8025,39,,,,29039.37,0
1954090,13:18:00,13:18:00,10369,40,,,,29410.46,0
1954090,13:18:57,13:18:57,8026,41,,,,29889.91,0
1954090,13:21:11,13:21:11,8856,42,,,,30645,0
1954090,13:21:38,13:21:38,9670,43,,,,30789.05,0
1954090,13:22:00,13:22:00,9671,44,,,,30979.65,0
1954090,13:22:53,13:22:53,2904,45,,,,31411.29,0
1954090,13:23:29,13:23:29,4028,46,,,,31657.92,0
1954090,13:24:00,13:24:00,4029,47,,,,31868.53,
1954090,13:24:41,13:24:41,4129,48,,,,32070.89,0
1954090,13:25:23,13:25:23,4130,49,,,,32373,0
1954090,13:25:44,13:25:44,4131,50,,,,32496.84,0
1954090,13:27:07,13:27:07,4132,51,,,,32843.74,0
1954090,13:28:30,13:28:30,4133,52,,,,33241.64,0
1954090,13:29:04,13:29:04,4090,53,,,,33396.62,0
1954090,13:29:45,13:29:45,4091,54,,,,33564.93,0
1954090,13:30:27,13:30:27,4092,55,,,,33810.49,0
1954090,13:31:09,13:31:09,4093,56,,,,33980.45,0
1954090,13:32:32,13:32:32,10232,57,,,,34460.65,0
1954090,13:38:00,13:38:00,8028,58,,1,,35926.84,
2370010,16:32:00,16:32:00,9943,1,,,1,0,
2370010,16:37:15,16:37:15,2127,2,,,,1866.95,0
2370010,16:40:00,16:40:00,2514,3,,,,2878.99,
2370010,16:48:04,16:48:04,160,4,,,,6499.86,0
2370010,16:50:00,16:50:00,10161,5,,,,7432.04,
2370010,16:55:00,16:55:00,9520,6,,,,10588.87,
2370010,17:00:00,17:00:00,3344,7,,,,12868.98,
2370010,17:04:15,17:04:15,657,8,,,,15430.84,0
2370010,17:11:56,17:11:56,2723,9,,,,20184.56,0
2370010,17:12:39,17:12:39,2724,10,,,,20641.4,0
2370010,17:13:06,17:13:06,2725,11,,,,20888.18,0
2370010,17:13:31,17:13:31,2726,12,,,,21102.17,0
2370010,17:13:59,17:13:59,2727,13,,,,21354.71,0
2370010,17:14:32,17:14:32,2728,14,,,,21667.23,0
2370010,17:14:58,17:14:58,2730,15,,,,21932.31,0
2370010,17:15:25,17:15:25,9529,16,,,,22235.03,0
2370010,17:15:35,17:15:35,1144,17,,,,22345.36,0
2370010,17:16:23,17:16:23,1145,18,,,,22903.63,0
2370010,17:17:00,17:17:00,2880,19,,,,23267.63,
2370010,17:17:54,17:17:54,998,20,,,,23775.67,0
2370010,17:18:41,17:18:41,999,21,,,,24240.03,0
2370010,17:19:15,17:19:15,9530,22,,,,24541.54,0
2370010,17:19:30,17:19:30,7262,23,,,,24669.82,0
2370010,17:20:03,17:20:03,4795,24,,,,24963.01,0
2370010,17:20:38,17:20:38,4796,25,,,,25227.87,0
2370010,17:21:09,17:21:09,4653,26,,,,25466.21,0
2370010,17:21:39,17:21:39,4654,27,,,,25741.61,0
2370010,17:21:59,17:21:59,6001,28,,,,25887.68,0
2370010,17:22:54,17:22:54,1135,29,,,,26368.12,0
2370010,17:23:39,17:23:39,8868,30,,,,26801.03,0
2370010,17:24:36,17:24:36,8867,31,,,,27401.15,0
2370010,17:25:09,17:25:09,6576,32,,,,27678.72,0
2370010,17:25:56,17:25:56,8865,33,,,,28094.86,0
2370010,17:26:31,17:26:31,2886,34,,,,28403.84,0
2370010,17:26:52,17:26:52,2887,35,,,,28571.57,0
2370010,17:27:33,17:27:33,9662,36,,,,28990.09,0
2370010,17:27:56,17:27:56,2889,37,,,,29160.12,0
2370010,17:28:22,17:28:22,9663,38,,,,29350.95,0
2370010,17:29:02,17:29:02,2891,39,,,,29695.24,0
2370010,17:29:50,17:29:50,8025,40,,,,30079.61,0
2370010,17:30:33,17:30:33,10369,41,,,,30444.95,0
2370010,17:31:24,17:31:24,8026,42,,,,30921.88,0
2370010,17:33:15,17:33:15,8856,43,,,,31677.47,0
2370010,17:33:49,17:33:49,9670,44,,,,31820.87,0
2370010,17:34:13,17:34:13,9671,45,,,,32008.89,0
2370010,17:35:05,17:35:05,2904,46,,,,32440.19,0
2370010,17:35:35,17:35:35,4028,47,,,,32701.06,0
2370010,17:36:00,17:36:00,4029,48,,,,32911.37,
2370010,17:36:37,17:36:37,4129,49,,,,33129.82,0
2370010,17:37:17,17:37:17,4130,50,,,,33452.39,0
2370010,17:37:37,17:37:37,4131,51,,,,33594.2,0
2370010,17:38:17,17:38:17,4132,52,,,,33952.02,0
2370010,17:39:12,17:39:12,4133,53,,,,34364.2,0
2370010,17:39:36,17:39:36,4090,54,,,,34553.76,0
2370010,17:39:56,17:39:56,4091,55,,,,34732.51,0
2370010,17:40:27,17:40:27,4092,56,,,,34998.76,0
2370010,17:40:51,17:40:51,4093,57,,,,35176.74,0
2370010,17:41:48,17:41:48,10232,58,,,,35673.26,0
2370010,17:45:00,17:45:00,8028,59,,1,,37145.5,
2370080,16:32:00,16:32:00,9943,1,,,1,0,
2370080,16:37:15,16:37:15,2127,2,,,,1866.95,0
2370080,16:40:00,16:40:00,2514,3,,,,2878.99,
2370080,16:48:04,16:48:04,160,4,,,,6499.86,0
2370080,16:50:00,16:50:00,10161,5,,,,7432.04,
2370080,16:55:00,16:55:00,9520,6,,,,10588.87,
2370080,17:00:00,17:00:00,3344,7,,,,12868.98,
2370080,17:04:15,17:04:15,657,8,,,,15430.84,0
2370080,17:11:56,17:11:56,2723,9,,,,20184.56,0
2370080,17:12:39,17:12:39,2724,10,,,,20641.4,0
2370080,17:13:06,17:13:06,2725,11,,,,20888.18,0
2370080,17:13:31,17:13:31,2726,12,,,,21102.17,0
2370080,17:13:59,17:13:59,2727,13,,,,21354.71,0
2370080,17:14:32,17:14:32,2728,14,,,,21667.23,0
2370080,17:14:58,17:14:58,2730,15,,,,21932.31,0
2370080,17:15:25,17:15:25,9529,16,,,,22235.03,0
2370080,17:15:35,17:15:35,1144,17,,,,22345.36,0
2370080,17:16:23,17:16:23,1145,18,,,,22903.63,0
2370080,17:17:00,17:17:00,2880,19,,,,23267.63,
2370080,17:17:54,17:17:54,998,20,,,,23775.67,0
2370080,17:18:41,17:18:41,999,21,,,,24240.03,0
2370080,17:19:15,17:19:15,9530,22,,,,24541.54,0
2370080,17:19:30,17:19:30,7262,23,,,,24669.82,0
2370080,17:20:03,17:20:03,4795,24,,,,24963.01,0
2370080,17:20:38,17:20:38,4796,25,,,,25227.87,0
2370080,17:21:09,17:21:09,4653,26,,,,25466.21,0
2370080,17:21:39,17:21:39,4654,27,,,,25741.61,0
2370080,17:21:59,17:21:59,6001,28,,,,25887.68,0
2370080,17:22:54,17:22:54,1135,29,,,,26368.12,0
2370080,17:23:39,17:23:39,8868,30,,,,26801.03,0
2370080,17:24:36,17:24:36,8867,31,,,,27401.15,0
2370080,17:25:09,17:25:09,6576,32,,,,27678.72,0
2370080,17:25:56,17:25:56,8865,33,,,,28094.86,0
2370080,17:26:31,17:26:31,2886,34,,,,28403.84,0
2370080,17:26:52,17:26:52,2887,35,,,,28571.57,0
2370080,17:27:33,17:27:33,9662,36,,,,28990.09,0
2370080,17:27:56,17:27:56,2889,37,,,,29160.12,0
2370080,17:28:22,17:28:22,9663,38,,,,29350.95,0
2370080,17:29:02,17:29:02,2891,39,,,,29695.24,0
2370080,17:29:50,17:29:50,8025,40,,,,30079.61,0
2370080,17:30:33,17:30:33,10369,41,,,,30444.95,0
2370080,17:31:24,17:31:24,8026,42,,,,30921.88,0
2370080,17:33:15,17:33:15,8856,43,,,,31677.47,0
2370080,17:33:49,17:33:49,9670,44,,,,31820.87,0
2370080,17:34:13,17:34:13,9671,45,,,,32008.89,0
2370080,17:35:05,17:35:05,2904,46,,,,32440.19,0
2370080,17:35:35,17:35:35,4028,47,,,,32701.06,0
2370080,17:36:00,17:36:00,4029,48,,,,32911.37,
2370080,17:36:37,17:36:37,4129,49,,,,33129.82,0
2370080,17:37:17,17:37:17,4130,50,,,,33452.39,0
2370080,17:37:37,17:37:37,4131,51,,,,33594.2,0
2370080,17:38:17,17:38:17,4132,52,,,,33952.02,0
2370080,17:39:12,17:39:12,4133,53,,,,34364.2,0
2370080,17:39:36,17:39:36,4090,54,,,,34553.76,0
2370080,17:39:56,17:39:56,4091,55,,,,34732.51,0
2370080,17:40:27,17:40:27,4092,56,,,,34998.76,0
2370080,17:40:51,17:40:51,4093,57,,,,35176.74,0
2370080,17:41:48,17:41:48,10232,58,,,,35673.26,0
2370080,17:45:00,17:45:00,8028,59,,1,,37145.5,
2370110,16:32:00,16:32:00,9943,1,,,1,0,
2370110,16:37:15,16:37:15,2127,2,,,,1866.95,0
2370110,16:40:00,16:40:00,2514,3,,,,2878.99,
2370110,16:48:04,16:48:04,160,4,,,,6499.86,0
2370110,16:50:00,16:50:00,10161,5,,,,7432.04,
2370110,16:55:00,16:55:00,9520,6,,,,10588.87,
2370110,17:00:00,17:00:00,3344,7,,,,12868.98,
2370110,17:04:15,17:04:15,657,8,,,,15430.84,0
2370110,17:11:56,17:11:56,2723,9,,,,20184.56,0
2370110,17:12:39,17:12:39,2724,10,,,,20641.4,0
2370110,17:13:06,17:13:06,2725,11,,,,20888.18,0
2370110,17:13:31,17:13:31,2726,12,,,,21102.17,0
2370110,17:13:59,17:13:59,2727,13,,,,21354.71,0
2370110,17:14:32,17:14:32,2728,14,,,,21667.23,0
2370110,17:14:58,17:14:58,2730,15,,,,21932.31,0
2370110,17:15:25,17:15:25,9529,16,,,,22235.03,0
2370110,17:15:35,17:15:35,1144,17,,,,22345.36,0
2370110,17:16:23,17:16:23,1145,18,,,,22903.63,0
2370110,17:17:00,17:17:00,2880,19,,,,23267.63,
2370110,17:17:54,17:17:54,998,20,,,,23775.67,0
2370110,17:18:41,17:18:41,999,21,,,,24240.03,0
2370110,17:19:15,17:19:15,9530,22,,,,24541.54,0
2370110,17:19:30,17:19:30,7262,23,,,,24669.82,0
2370110,17:20:03,17:20:03,4795,24,,,,24963.01,0
2370110,17:20:38,17:20:38,4796,25,,,,25227.87,0
2370110,17:21:09,17:21:09,4653,26,,,,25466.21,0
2370110,17:21:39,17:21:39,4654,27,,,,25741.61,0
2370110,17:21:59,17:21:59,6001,28,,,,25887.68,0
2370110,17:22:54,17:22:54,1135,29,,,,26368.12,0
2370110,17:23:39,17:23:39,8868,30,,,,26801.03,0
2370110,17:24:36,17:24:36,8867,31,,,,27401.15,0
2370110,17:25:09,17:25:09,6576,32,,,,27678.72,0
2370110,17:25:56,17:25:56,8865,33,,,,28094.86,0
2370110,17:26:31,17:26:31,2886,34,,,,28403.84,0
2370110,17:26:52,17:26:52,2887,35,,,,28571.57,0
2370110,17:27:33,17:27:33,9662,36,,,,28990.09,0
2370110,17:27:56,17:27:56,2889,37,,,,29160.12,0
2370110,17:28:22,17:28:22,9663,38,,,,29350.95,0
2370110,17:29:02,17:29:02,2891,39,,,,29695.24,0
2370110,17:29:50,17:29:50,8025,40,,,,30079.61,0
2370110,17:30:33,17:30:33,10369,41,,,,30444.95,0
2370110,17:31:24,17:31:24,8026,42,,,,30921.88,0
2370110,17:33:15,17:33:15,8856,43,,,,31677.47,0
2370110,17:33:49,17:33:49,9670,44,,,,31820.87,0
2370110,17:34:13,17:34:13,9671,45,,,,32008.89,0
2370110,17:35:05,17:35:05,2904,46,,,,32440.19,0
2370110,17:35:35,17:35:35,4028,47,,,,32701.06,0
2370110,17:36:00,17:36:00,4029,48,,,,32911.37,
2370110,17:36:37,17:36:37,4129,49,,,,33129.82,0
2370110,17:37:17,17:37:17,4130,50,,,,33452.39,0
2370110,17:37:37,17:37:37,4131,51,,,,33594.2,0
2370110,17:38:17,17:38:17,4132,52,,,,33952.02,0
2370110,17:39:12,17:39:12,4133,53,,,,34364.2,0
2370110,17:39:36,17:39:36,4090,54,,,,34553.76,0
2370110,17:39:56,17:39:56,4091,55,,,,34732.51,0
2370110,17:40:27,17:40:27,4092,56,,,,34998.76,0
2370110,17:40:51,17:40:51,4093,57,,,,35176.74,0
2370110,17:41:48,17:41:48,10232,58,,,,35673.26,0
2370110,17:45:00,17:45:00,8028,59,,1,,37145.5,
2518010,16:02:00,16:02:00,9943,1,,,1,0,
2518010,16:07:15,16:07:15,2127,2,,,,1866.95,0
2518010,16:10:00,16:10:00,2514,3,,,,2878.99,
2518010,16:18:04,16:18:04,160,4,,,,6499.86,0
2518010,16:20:00,16:20:00,10161,5,,,,7432.04,
2518010,16:25:00,16:25:00,9520,6,,,,10588.87,
2518010,16:30:00,16:30:00,3344,7,,,,12868.98,
2518010,16:34:15,16:34:15,657,8,,,,15430.84,0
2518010,16:41:56,16:41:56,2723,9,,,,20184.56,0
2518010,16:42:39,16:42:39,2724,10,,,,20641.4,0
2518010,16:43:06,16:43:06,2725,11,,,,20888.18,0
2518010,16:43:31,16:43:31,2726,12,,,,21102.17,0
2518010,16:43:59,16:43:59,2727,13,,,,21354.71,0
2518010,16:44:32,16:44:32,2728,14,,,,21667.23,0
2518010,16:44:58,16:44:58,2730,15,,,,21932.31,0
2518010,16:45:25,16:45:25,9529,16,,,,22235.03,0
2518010,16:45:35,16:45:35,1144,17,,,,22345.36,0
2518010,16:46:23,16:46:23,1145,18,,,,22903.63,0
2518010,16:47:00,16:47:00,2880,19,,,,23267.63,
2518010,16:47:54,16:47:54,998,20,,,,23775.67,0
2518010,16:48:41,16:48:41,999,21,,,,24240.03,0
2518010,16:49:15,16:49:15,9530,22,,,,24541.54,0
2518010,16:49:30,16:49:30,7262,23,,,,24669.82,0
2518010,16:50:03,16:50:03,4795,24,,,,24963.01,0
2518010,16:50:38,16:50:38,4796,25,,,,25227.87,0
2518010,16:51:09,16:51:09,4653,26,,,,25466.21,0
2518010,16:51:39,16:51:39,4654,27,,,,25741.61,0
2518010,16:51:59,16:51:59,6001,28,,,,25887.68,0
2518010,16:52:54,16:52:54,1135,29,,,,26368.12,0
2518010,16:53:39,16:53:39,8868,30,,,,26801.03,0
2518010,16:54:36,16:54:36,8867,31,,,,27401.15,0
2518010,16:55:09,16:55:09,6576,32,,,,27678.72,0
2518010,16:55:56,16:55:56,8865,33,,,,28094.86,0
2518010,16:56:31,16:56:31,2886,34,,,,28403.84,0
2518010,16:56:52,16:56:52,2887,35,,,,28571.57,0
2518010,16:57:33,16:57:33,9662,36,,,,28990.09,0
2518010,16:57:56,16:57:56,2889,37,,,,29160.12,0
2518010,16:58:22,16:58:22,9663,38,,,,29350.95,0
2518010,16:59:02,16:59:02,2891,39,,,,29695.24,0
2518010,16:59:50,16:59:50,8025,40,,,,30079.61,0
2518010,17:00:33,17:00:33,10369,41,,,,30444.95,0
2518010,17:01:24,17:01:24,8026,42,,,,30921.88,0
2518010,17:03:15,17:03:15,8856,43,,,,31677.47,0
2518010,17:03:49,17:03:49,9670,44,,,,31820.87,0
2518010,17:04:13,17:04:13,9671,45,,,,32008.89,0
2518010,17:05:05,17:05:05,2904,46,,,,32440.19,0
2518010,17:05:35,17:05:35,4028,47,,,,32701.06,0
2518010,17:06:00,17:06:00,4029,48,,,,32911.37,
2518010,17:06:37,17:06:37,4129,49,,,,33129.82,0
2518010,17:07:17,17:07:17,4130,50,,,,33452.39,0
2518010,17:07:37,17:07:37,4131,51,,,,33594.2,0
2518010,17:08:17,17:08:17,4132,52,,,,33952.02,0
2518010,17:09:12,17:09:12,4133,53,,,,34364.2,0
2518010,17:09:36,17:09:36,4090,54,,,,34553.76,0
2518010,17:09:56,17:09:56,4091,55,,,,34732.51,0
2518010,17:10:27,17:10:27,4092,56,,,,34998.76,0
2518010,17:10:51,17:10:51,4093,57,,,,35176.74,0
2518010,17:11:48,17:11:48,10232,58,,,,35673.26,0
2518010,17:15:00,17:15:00,8028,59,,1,,37145.5,
2518080,16:02:00,16:02:00,9943,1,,,1,0,
2518080,16:07:15,16:07:15,2127,2,,,,1866.95,0
2518080,16:10:00,16:10:00,2514,3,,,,2878.99,
2518080,16:18:04,16:18:04,160,4,,,,6499.86,0
2518080,16:20:00,16:20:00,10161,5,,,,7432.04,
2518080,16:25:00,16:25:00,9520,6,,,,10588.87,
2518080,16:30:00,16:30:00,3344,7,,,,12868.98,
2518080,16:34:15,16:34:15,657,8,,,,15430.84,0
2518080,16:41:56,16:41:56,2723,9,,,,20184.56,0
2518080,16:42:39,16:42:39,2724,10,,,,20641.4,0
2518080,16:43:06,16:43:06,2725,11,,,,20888.18,0
2518080,16:43:31,16:43:31,2726,12,,,,21102.17,0
2518080,16:43:59,16:43:59,2727,13,,,,21354.71,0
2518080,16:44:32,16:44:32,2728,14,,,,21667.23,0
2518080,16:44:58,16:44:58,2730,15,,,,21932.31,0
2518080,16:45:25,16:45:25,9529,16,,,,22235.03,0
2518080,16:45:35,16:45:35,1144,17,,,,22345.36,0
2518080,16:46:23,16:46:23,1145,18,,,,22903.63,0
2518080,16:47:00,16:47:00,2880,19,,,,23267.63,
2518080,16:47:54,16:47:54,998,20,,,,23775.67,0
2518080,16:48:41,16:48:41,999,21,,,,24240.03,0
2518080,16:49:15,16:49:15,9530,22,,,,24541.54,0
2518080,16:49:30,16:49:30,7262,23,,,,24669.82,0
2518080,16:50:03,16:50:03,4795,24,,,,24963.01,0
2518080,16:50:38,16:50:38,4796,25,,,,25227.87,0
2518080,16:51:09,16:51:09,4653,26,,,,25466.21,0
2518080,16:51:39,16:51:39,4654,27,,,,25741.61,0
2518080,16:51:59,16:51:59,6001,28,,,,25887.68,0
2518080,16:52:54,16:52:54,1135,29,,,,26368.12,0
2518080,16:53:39,16:53:39,8868,30,,,,26801.03,0
2518080,16:54:36,16:54:36,8867,31,,,,27401.15,0
2518080,16:55:09,16:55:09,6576,32,,,,27678.72,0
2518080,16:55:56,16:55:56,8865,33,,,,28094.86,0
2518080,16:56:31,16:56:31,2886,34,,,,28403.84,0
2518080,16:56:52,16:56:52,2887,35,,,,28571.57,0
2518080,16:57:33,16:57:33,9662,36,,,,28990.09,0
2518080,16:57:56,16:57:56,2889,37,,,,29160.12,0
2518080,16:58:22,16:58:22,9663,38,,,,29350.95,0
2518080,16:59:02,16:59:02,2891,39,,,,29695.24,0
2518080,16:59:50,16:59:50,8025,40,,,,30079.61,0
2518080,17:00:33,17:00:33,10369,41,,,,30444.95,0
2518080,17:01:24,17:01:24,8026,42,,,,30921.88,0
2518080,17:03:15,17:03:15,8856,43,,,,31677.47,0
2518080,17:03:49,17:03:49,9670,44,,,,31820.87,0
2518080,17:04:13,17:04:13,9671,45,,,,32008.89,0
2518080,17:05:05,17:05:05,2904,46,,,,32440.19,0
2518080,17:05:35,17:05:35,4028,47,,,,32701.06,0
2518080,17:06:00,17:06:00,4029,48,,,,32911.37,
2518080,17:06:37,17:06:37,4129,49,,,,33129.82,0
2518080,17:07:17,17:07:17,4130,50,,,,33452.39,0
2518080,17:07:37,17:07:37,4131,51,,,,33594.2,0
2518080,17:08:17,17:08:17,4132,52,,,,33952.02,0
2518080,17:09:12,17:09:12,4133,53,,,,34364.2,0
2518080,17:09:36,17:09:36,4090,54,,,,34553.76,0
2518080,17:09:56,17:09:56,4091,55,,,,34732.51,0
2518080,17:10:27,17:10:27,4092,56,,,,34998.76,0
2518080,17:10:51,17:10:51,4093,57,,,,35176.74,0
2518080,17:11:48,17:11:48,10232,58,,,,35673.26,0
2518080,17:15:00,17:15:00,8028,59,,1,,37145.5,
2518110,16:02:00,16:02:00,9943,1,,,1,0,
2518110,16:07:15,16:07:15,2127,2,,,,1866.95,0
2518110,16:10:00,16:10:00,2514,3,,,,2878.99,
2518110,16:18:04,16:18:04,160,4,,,,6499.86,0
2518110,16:20:00,16:20:00,10161,5,,,,7432.04,
2518110,16:25:00,16:25:00,9520,6,,,,10588.87,
2518110,16:30:00,16:30:00,3344,7,,,,12868.98,
2518110,16:34:15,16:34:15,657,8,,,,15430.84,0
2518110,16:41:56,16:41:56,2723,9,,,,20184.56,0
2518110,16:42:39,16:42:39,2724,10,,,,20641.4,0
2518110,16:43:06,16:43:06,2725,11,,,,20888.18,0
2518110,16:43:31,16:43:31,2726,12,,,,21102.17,0
2518110,16:43:59,16:43:59,2727,13,,,,21354.71,0
2518110,16:44:32,16:44:32,2728,14,,,,21667.23,0
2518110,16:44:58,16:44:58,2730,15,,,,21932.31,0
2518110,16:45:25,16:45:25,9529,16,,,,22235.03,0
2518110,16:45:35,16:45:35,1144,17,,,,22345.36,0
2518110,16:46:23,16:46:23,1145,18,,,,22903.63,0
2518110,16:47:00,16:47:00,2880,19,,,,23267.63,
2518110,16:47:54,16:47:54,998,20,,,,23775.67,0
2518110,16:48:41,16:48:41,999,21,,,,24240.03,0
2518110,16:49:15,16:49:15,9530,22,,,,24541.54,0
2518110,16:49:30,16:49:30,7262,23,,,,24669.82,0
2518110,16:50:03,16:50:03,4795,24,,,,24963.01,0
2518110,16:50:38,16:50:38,4796,25,,,,25227.87,0
2518110,16:51:09,16:51:09,4653,26,,,,25466.21,0
2518110,16:51:39,16:51:39,4654,27,,,,25741.61,0
2518110,16:51:59,16:51:59,6001,28,,,,25887.68,0
2518110,16:52:54,16:52:54,1135,29,,,,26368.12,0
2518110,16:53:39,16:53:39,8868,30,,,,26801.03,0
2518110,16:54:36,16:54:36,8867,31,,,,27401.15,0
2518110,16:55:09,16:55:09,6576,32,,,,27678.72,0
2518110,16:55:56,16:55:56,8865,33,,,,28094.86,0
2518110,16:56:31,16:56:31,2886,34,,,,28403.84,0
2518110,16:56:52,16:56:52,2887,35,,,,28571.57,0
2518110,16:57:33,16:57:33,9662,36,,,,28990.09,0
2518110,16:57:56,16:57:56,2889,37,,,,29160.12,0
2518110,16:58:22,16:58:22,9663,38,,,,29350.95,0
2518110,16:59:02,16:59:02,2891,39,,,,29695.24,0
2518110,16:59:50,16:59:50,8025,40,,,,30079.61,0
2518110,17:00:33,17:00:33,10369,41,,,,30444.95,0
2518110,17:01:24,17:01:24,8026,42,,,,30921.88,0
2518110,17:03:15,17:03:15,8856,43,,,,31677.47,0
2518110,17:03:49,17:03:49,9670,44,,,,31820.87,0
2518110,17:04:13,17:04:13,9671,45,,,,32008.89,0
2518110,17:05:05,17:05:05,2904,46,,,,32440.19,0
2518110,17:05:35,17:05:35,4028,47,,,,32701.06,0
2518110,17:06:00,17:06:00,4029,48,,,,32911.37,
2518110,17:06:37,17:06:37,4129,49,,,,33129.82,0
2518110,17:07:17,17:07:17,4130,50,,,,33452.39,0
2518110,17:07:37,17:07:37,4131,51,,,,33594.2,0
2518110,17:08:17,17:08:17,4132,52,,,,33952.02,0
2518110,17:09:12,17:09:12,4133,53,,,,34364.2,0
2518110,17:09:36,17:09:36,4090,54,,,,34553.76,0
2518110,17:09:56,17:09:56,4091,55,,,,34732.51,0
2518110,17:10:27,17:10:27,4092,56,,,,34998.76,0
2518110,17:10:51,17:10:51,4093,57,,,,35176.74,0
2518110,17:11:48,17:11:48,10232,58,,,,35673.26,0
2518110,17:15:00,17:15:00,8028,59,,1,,37145.5,
257070,13:47:00,13:47:00,9943,1,,,1,0,
257070,13:52:15,13:52:15,2127,2,,,,1866.95,0
257070,13:55:00,13:55:00,2514,3,,,,2878.99,
257070,14:03:04,14:03:04,160,4,,,,6499.86,0
257070,14:05:00,14:05:00,10161,5,,,,7432.04,
257070,14:10:00,14:10:00,9520,6,,,,10588.87,
257070,14:15:00,14:15:00,3344,7,,,,12868.98,
257070,14:19:15,14:19:15,657,8,,,,15430.84,0
257070,14:26:56,14:26:56,2723,9,,,,20184.56,0
257070,14:27:39,14:27:39,2724,10,,,,20641.4,0
257070,14:28:06,14:28:06,2725,11,,,,20888.18,0
257070,14:28:31,14:28:31,2726,12,,,,21102.17,0
257070,14:28:59,14:28:59,2727,13,,,,21354.71,0
257070,14:29:32,14:29:32,2728,14,,,,21667.23,0
257070,14:29:58,14:29:58,2730,15,,,,21932.31,0
257070,14:30:25,14:30:25,9529,16,,,,22235.03,0
257070,14:30:35,14:30:35,1144,17,,,,22345.36,0
257070,14:31:23,14:31:23,1145,18,,,,22903.63,0
257070,14:32:00,14:32:00,2880,19,,,,23267.63,
257070,14:32:54,14:32:54,998,20,,,,23775.67,0
257070,14:33:41,14:33:41,999,21,,,,24240.03,0
257070,14:34:15,14:34:15,9530,22,,,,24541.54,0
257070,14:34:30,14:34:30,7262,23,,,,24669.82,0
257070,14:35:03,14:35:03,4795,24,,,,24963.01,0
257070,14:35:38,14:35:38,4796,25,,,,25227.87,0
257070,14:36:09,14:36:09,4653,26,,,,25466.21,0
257070,14:36:39,14:36:39,4654,27,,,,25741.61,0
257070,14:36:59,14:36:59,6001,28,,,,25887.68,0
257070,14:37:54,14:37:54,1135,29,,,,26368.12,0
257070,14:38:39,14:38:39,8868,30,,,,26801.03,0
257070,14:39:36,14:39:36,8867,31,,,,27401.15,0
257070,14:40:09,14:40:09,6576,32,,,,27678.72,0
257070,14:40:56,14:40:56,8865,33,,,,28094.86,0
257070,14:41:31,14:41:31,2886,34,,,,28403.84,0
257070,14:41:52,14:41:52,2887,35,,,,28571.57,0
257070,14:42:33,14:42:33,9662,36,,,,28990.09,0
257070,14:42:56,14:42:56,2889,37,,,,29160.12,0
257070,14:43:22,14:43:22,9663,38,,,,29350.95,0
257070,14:44:02,14:44:02,2891,39,,,,29695.24,0
257070,14:44:50,14:44:50,8025,40,,,,30079.61,0
257070,14:45:33,14:45:33,10369,41,,,,30444.95,0
257070,14:46:24,14:46:24,8026,42,,,,30921.88,0
257070,14:48:15,14:48:15,8856,43,,,,31677.47,0
257070,14:48:49,14:48:49,9670,44,,,,31820.87,0
257070,14:49:13,14:49:13,9671,45,,,,32008.89,0
257070,14:50:05,14:50:05,2904,46,,,,32440.19,0
257070,14:50:35,14:50:35,4028,47,,,,32701.06,0
257070,14:51:00,14:51:00,4029,48,,,,32911.37,
257070,14:51:37,14:51:37,4129,49,,,,33129.82,0
257070,14:52:17,14:52:17,4130,50,,,,33452.39,0
257070,14:52:37,14:52:37,4131,51,,,,33594.2,0
257070,14:53:17,14:53:17,4132,52,,,,33952.02,0
257070,14:54:12,14:54:12,4133,53,,,,34364.2,0
257070,14:54:36,14:54:36,4090,54,,,,34553.76,0
257070,14:54:56,14:54:56,4091,55,,,,34732.51,0
257070,14:55:27,14:55:27,4092,56,,,,34998.76,0
257070,14:55:51,14:55:51,4093,57,,,,35176.74,0
257070,14:56:48,14:56:48,10232,58,,,,35673.26,0
257070,15:00:00,15:00:00,8028,59,,1,,37145.5,
257100,13:47:00,13:47:00,9943,1,,,1,0,
257100,13:52:15,13:52:15,2127,2,,,,1866.95,0
257100,13:55:00,13:55:00,2514,3,,,,2878.99,
257100,14:03:04,14:03:04,160,4,,,,6499.86,0
257100,14:05:00,14:05:00,10161,5,,,,7432.04,
257100,14:10:00,14:10:00,9520,6,,,,10588.87,
257100,14:15:00,14:15:00,3344,7,,,,12868.98,
257100,14:19:15,14:19:15,657,8,,,,15430.84,0
257100,14:26:56,14:26:56,2723,9,,,,20184.56,0
257100,14:27:39,14:27:39,2724,10,,,,20641.4,0
257100,14:28:06,14:28:06,2725,11,,,,20888.18,0
257100,14:28:31,14:28:31,2726,12,,,,21102.17,0
257100,14:28:59,14:28:59,2727,13,,,,21354.71,0
257100,14:29:32,14:29:32,2728,14,,,,21667.23,0
257100,14:29:58,14:29:58,2730,15,,,,21932.31,0
257100,14:30:25,14:30:25,9529,16,,,,22235.03,0
257100,14:30:35,14:30:35,1144,17,,,,22345.36,0
257100,14:31:23,14:31:23,1145,18,,,,22903.63,0
257100,14:32:00,14:32:00,2880,19,,,,23267.63,
257100,14:32:54,14:32:54,998,20,,,,23775.67,0
257100,14:33:41,14:33:41,999,21,,,,24240.03,0
257100,14:34:15,14:34:15,9530,22,,,,24541.54,0
257100,14:34:30,14:34:30,7262,23,,,,24669.82,0
257100,14:35:03,14:35:03,4795,24,,,,24963.01,0
257100,14:35:38,14:35:38,4796,25,,,,25227.87,0
257100,14:36:09,14:36:09,4653,26,,,,25466.21,0
257100,14:36:39,14:36:39,4654,27,,,,25741.61,0
257100,14:36:59,14:36:59,6001,28,,,,25887.68,0
257100,14:37:54,14:37:54,1135,29,,,,26368.12,0
257100,14:38:39,14:38:39,8868,30,,,,26801.03,0
257100,14:39:36,14:39:36,8867,31,,,,27401.15,0
257100,14:40:09,14:40:09,6576,32,,,,27678.72,0
257100,14:40:56,14:40:56,8865,33,,,,28094.86,0
257100,14:41:31,14:41:31,2886,34,,,,28403.84,0
257100,14:41:52,14:41:52,2887,35,,,,28571.57,0
257100,14:42:33,14:42:33,9662,36,,,,28990.09,0
257100,14:42:56,14:42:56,2889,37,,,,29160.12,0
257100,14:43:22,14:43:22,9663,38,,,,29350.95,0
257100,14:44:02,14:44:02,2891,39,,,,29695.24,0
257100,14:44:50,14:44:50,8025,40,,,,30079.61,0
257100,14:45:33,14:45:33,10369,41,,,,30444.95,0
257100,14:46:24,14:46:24,8026,42,,,,30921.88,0
257100,14:48:15,14:48:15,8856,43,,,,31677.47,0
257100,14:48:49,14:48:49,9670,44,,,,31820.87,0
257100,14:49:13,14:49:13,9671,45,,,,32008.89,0
257100,14:50:05,14:50:05,2904,46,,,,32440.19,0
257100,14:50:35,14:50:35,4028,47,,,,32701.06,0
257100,14:51:00,14:51:00,4029,48,,,,32911.37,
257100,14:51:37,14:51:37,4129,49,,,,33129.82,0
257100,14:52:17,14:52:17,4130,50,,,,33452.39,0
257100,14:52:37,14:52:37,4131,51,,,,33594.2,0
257100,14:53:17,14:53:17,4132,52,,,,33952.02,0
257100,14:54:12,14:54:12,4133,53,,,,34364.2,0
257100,14:54:36,14:54:36,4090,54,,,,34553.76,0
257100,14:54:56,14:54:56,4091,55,,,,34732.51,0
257100,14:55:27,14:55:27,4092,56,,,,34998.76,0
257100,14:55:51,14:55:51,4093,57,,,,35176.74,0
257100,14:56:48,14:56:48,10232,58,,,,35673.26,0
257100,15:00:00,15:00:00,8028,59,,1,,37145.5,
261070,05:32:00,05:32:00,9833,1,,,1,0,
261070,05:34:23,05:34:23,2658,2,,,,652.56,0
261070,05:35:10,05:35:10,2659,3,,,,872.72,0
261070,05:36:00,05:36:00,9868,4,,,,1155.68,
261070,05:37:30,05:37:30,2660,5,,,,1407.38,0
261070,05:39:00,05:39:00,9929,6,,,,1700.43,
261070,05:39:50,05:39:50,2663,7,,,,1943.32,0
261070,05:42:00,05:42:00,8983,8,,,,2436,0
261070,05:43:00,05:43:00,9870,9,,,,2717.1,
261070,05:43:50,05:43:50,2321,10,,,,3001.75,0
261070,05:44:48,05:44:48,10027,11,,,,3369.91,0
261070,05:45:36,05:45:36,2667,12,,,,3696.47,0
261070,05:46:43,05:46:43,2669,13,,,,4098.85,0
261070,05:47:27,05:47:27,2670,14,,,,4349.83,0
261070,05:49:00,05:49:00,9943,15,,,,4962.75,
261070,05:54:52,05:54:52,2127,16,,,,6829.7,0
261070,05:57:00,05:57:00,2514,17,,,,7837.62,
261070,06:05:04,06:05:04,160,18,,,,11458.49,0
261070,06:07:00,06:07:00,10161,19,,,,12390.67,
261070,06:12:00,06:12:00,9520,20,,,,15547.5,
261070,06:17:00,06:17:00,3344,21,,,,17827.61,
261070,06:20:56,06:20:56,657,22,,,,20389.47,0
261070,06:28:22,06:28:22,2723,23,,,,25147.88,0
261070,06:29:00,06:29:00,2724,24,,,,25604.65,0
261070,06:29:24,06:29:24,2725,25,,,,25851.41,0
261070,06:29:47,06:29:47,2726,26,,,,26065.4,0
261070,06:30:13,06:30:13,2727,27,,,,26317.94,0
261070,06:30:43,06:30:43,2728,28,,,,26630.46,0
261070,06:31:08,06:31:08,2730,29,,,,26895.54,0
261070,06:31:32,06:31:32,9529,30,,,,27198.26,0
261070,06:31:42,06:31:42,1144,31,,,,27308.59,0
261070,06:32:25,06:32:25,1145,32,,,,27866.86,0
261070,06:33:00,06:33:00,2880,33,,,,28230.86,
261070,06:33:48,06:33:48,998,34,,,,28738.9,0
261070,06:34:30,06:34:30,999,35,,,,29203.26,0
261070,06:35:00,06:35:00,9530,36,,,,29504.77,0
261070,06:35:13,06:35:13,7262,37,,,,29633.05,0
261070,06:35:44,06:35:44,4795,38,,,,29926.24,0
261070,06:36:16,06:36:16,4796,39,,,,30191.04,0
261070,06:36:43,06:36:43,4653,40,,,,30429.38,0
261070,06:37:10,06:37:10,4654,41,,,,30704.78,0
261070,06:37:28,06:37:28,6001,42,,,,30850.85,0
261070,06:38:17,06:38:17,1135,43,,,,31331.29,0
261070,06:38:57,06:38:57,8868,44,,,,31764.2,0
261070,06:39:47,06:39:47,8867,45,,,,32364.3,0
261070,06:40:15,06:40:15,6576,46,,,,32641.84,0
261070,06:41:00,06:41:00,8865,47,,,,33057.98,0
261070,06:41:32,06:41:32,2886,48,,,,33366.95,0
261070,06:41:54,06:41:54,2887,49,,,,33534.68,0
261070,06:42:33,06:42:33,9662,50,,,,33953.22,0
261070,06:42:53,06:42:53,2889,51,,,,34123.22,0
261070,06:43:16,06:43:16,9663,52,,,,34314.05,0
261070,06:43:51,06:43:51,2891,53,,,,34658.32,0
261070,06:44:33,06:44:33,8025,54,,,,35042.68,0
261070,06:45:11,06:45:11,10369,55,,,,35408.02,0
261070,06:45:59,06:45:59,8026,56,,,,35884.87,0
261070,06:47:35,06:47:35,8856,57,,,,36639.96,0
261070,06:48:05,06:48:05,9670,58,,,,36783.36,0
261070,06:48:26,06:48:26,9671,59,,,,36971.38,0
261070,06:49:12,06:49:12,2904,60,,,,37402.62,0
261070,06:49:38,06:49:38,4028,61,,,,37663.49,0
261070,06:50:00,06:50:00,4029,62,,,,37873.81,
261070,06:50:28,06:50:28,4129,63,,,,38092.25,0
261070,06:50:57,06:50:57,4130,64,,,,38414.74,0
261070,06:51:13,06:51:13,4131,65,,,,38556.59,0
261070,06:51:49,06:51:49,4132,66,,,,38914.39,0
261070,06:52:35,06:52:35,4133,67,,,,39326.57,0
261070,06:52:54,06:52:54,4090,68,,,,39516.13,0
261070,06:53:11,06:53:11,4091,69,,,,39694.88,0
261070,06:53:35,06:53:35,4092,70,,,,39961.11,0
261070,06:53:55,06:53:55,4093,71,,,,40139.09,0
261070,06:54:37,06:54:37,10232,72,,,,40634.98,0
261070,06:58:00,06:58:00,8028,73,,1,,42113.03,
261100,05:32:00,05:32:00,9833,1,,,1,0,
261100,05:34:23,05:34:23,2658,2,,,,652.56,0
261100,05:35:10,05:35:10,2659,3,,,,872.72,0
261100,05:36:00,05:36:00,9868,4,,,,1155.68,
261100,05:37:30,05:37:30,2660,5,,,,1407.38,0
261100,05:39:00,05:39:00,9929,6,,,,1700.43,
261100,05:39:50,05:39:50,2663,7,,,,1943.32,0
261100,05:42:00,05:42:00,8983,8,,,,2436,0
261100,05:43:00,05:43:00,9870,9,,,,2717.1,
261100,05:43:50,05:43:50,2321,10,,,,3001.75,0
261100,05:44:48,05:44:48,10027,11,,,,3369.91,0
261100,05:45:36,05:45:36,2667,12,,,,3696.47,0
261100,05:46:43,05:46:43,2669,13,,,,4098.85,0
261100,05:47:27,05:47:27,2670,14,,,,4349.83,0
261100,05:49:00,05:49:00,9943,15,,,,4962.75,
261100,05:54:52,05:54:52,2127,16,,,,6829.7,0
261100,05:57:00,05:57:00,2514,17,,,,7837.62,
261100,06:05:04,06:05:04,160,18,,,,11458.49,0
261100,06:07:00,06:07:00,10161,19,,,,12390.67,
261100,06:12:00,06:12:00,9520,20,,,,15547.5,
261100,06:17:00,06:17:00,3344,21,,,,17827.61,
261100,06:20:56,06:20:56,657,22,,,,20389.47,0
261100,06:28:22,06:28:22,2723,23,,,,25147.88,0
261100,06:29:00,06:29:00,2724,24,,,,25604.65,0
261100,06:29:24,06:29:24,2725,25,,,,25851.41,0
261100,06:29:47,06:29:47,2726,26,,,,26065.4,0
261100,06:30:13,06:30:13,2727,27,,,,26317.94,0
261100,06:30:43,06:30:43,2728,28,,,,26630.46,0
261100,06:31:08,06:31:08,2730,29,,,,26895.54,0
261100,06:31:32,06:31:32,9529,30,,,,27198.26,0
261100,06:31:42,06:31:42,1144,31,,,,27308.59,0
261100,06:32:25,06:32:25,1145,32,,,,27866.86,0
261100,06:33:00,06:33:00,2880,33,,,,28230.86,
261100,06:33:48,06:33:48,998,34,,,,28738.9,0
261100,06:34:30,06:34:30,999,35,,,,29203.26,0
261100,06:35:00,06:35:00,9530,36,,,,29504.77,0
261100,06:35:13,06:35:13,7262,37,,,,29633.05,0
261100,06:35:44,06:35:44,4795,38,,,,29926.24,0
261100,06:36:16,06:36:16,4796,39,,,,30191.04,0
261100,06:36:43,06:36:43,4653,40,,,,30429.38,0
261100,06:37:10,06:37:10,4654,41,,,,30704.78,0
261100,06:37:28,06:37:28,6001,42,,,,30850.85,0
261100,06:38:17,06:38:17,1135,43,,,,31331.29,0
261100,06:38:57,06:38:57,8868,44,,,,31764.2,0
261100,06:39:47,06:39:47,8867,45,,,,32364.3,0
261100,06:40:15,06:40:15,6576,46,,,,32641.84,0
261100,06:41:00,06:41:00,8865,47,,,,33057.98,0
261100,06:41:32,06:41:32,2886,48,,,,33366.95,0
261100,06:41:54,06:41:54,2887,49,,,,33534.68,0
261100,06:42:33,06:42:33,9662,50,,,,33953.22,0
261100,06:42:53,06:42:53,2889,51,,,,34123.22,0
261100,06:43:16,06:43:16,9663,52,,,,34314.05,0
261100,06:43:51,06:43:51,2891,53,,,,34658.32,0
261100,06:44:33,06:44:33,8025,54,,,,35042.68,0
261100,06:45:11,06:45:11,10369,55,,,,35408.02,0
261100,06:45:59,06:45:59,8026,56,,,,35884.87,0
261100,06:47:35,06:47:35,8856,57,,,,36639.96,0
261100,06:48:05,06:48:05,9670,58,,,,36783.36,0
261100,06:48:26,06:48:26,9671,59,,,,36971.38,0
261100,06:49:12,06:49:12,2904,60,,,,37402.62,0
261100,06:49:38,06:49:38,4028,61,,,,37663.49,0
261100,06:50:00,06:50:00,4029,62,,,,37873.81,
261100,06:50:28,06:50:28,4129,63,,,,38092.25,0
261100,06:50:57,06:50:57,4130,64,,,,38414.74,0
261100,06:51:13,06:51:13,4131,65,,,,38556.59,0
261100,06:51:49,06:51:49,4132,66,,,,38914.39,0
261100,06:52:35,06:52:35,4133,67,,,,39326.57,0
261100,06:52:54,06:52:54,4090,68,,,,39516.13,0
261100,06:53:11,06:53:11,4091,69,,,,39694.88,0
261100,06:53:35,06:53:35,4092,70,,,,39961.11,0
261100,06:53:55,06:53:55,4093,71,,,,40139.09,0
261100,06:54:37,06:54:37,10232,72,,,,40634.98,0
261100,06:58:00,06:58:00,8028,73,,1,,42113.03,
2705010,13:02:00,13:02:00,9943,1,,,1,0,
2705010,13:07:15,13:07:15,2127,2,,,,1866.95,0
2705010,13:10:00,13:10:00,2514,3,,,,2878.99,
2705010,13:18:04,13:18:04,160,4,,,,6499.86,0
2705010,13:20:00,13:20:00,10161,5,,,,7432.04,
2705010,13:25:00,13:25:00,9520,6,,,,10588.87,
2705010,13:30:00,13:30:00,3344,7,,,,12868.98,
2705010,13:34:15,13:34:15,657,8,,,,15430.84,0
2705010,13:41:56,13:41:56,2723,9,,,,20184.56,0
2705010,13:42:39,13:42:39,2724,10,,,,20641.4,0
2705010,13:43:06,13:43:06,2725,11,,,,20888.18,0
2705010,13:43:31,13:43:31,2726,12,,,,21102.17,0
2705010,13:43:59,13:43:59,2727,13,,,,21354.71,0
2705010,13:44:32,13:44:32,2728,14,,,,21667.23,0
2705010,13:44:58,13:44:58,2730,15,,,,21932.31,0
2705010,13:45:25,13:45:25,9529,16,,,,22235.03,0
2705010,13:45:35,13:45:35,1144,17,,,,22345.36,0
2705010,13:46:23,13:46:23,1145,18,,,,22903.63,0
2705010,13:47:00,13:47:00,2880,19,,,,23267.63,
2705010,13:47:54,13:47:54,998,20,,,,23775.67,0
2705010,13:48:41,13:48:41,999,21,,,,24240.03,0
2705010,13:49:15,13:49:15,9530,22,,,,24541.54,0
2705010,13:49:30,13:49:30,7262,23,,,,24669.82,0
2705010,13:50:03,13:50:03,4795,24,,,,24963.01,0
2705010,13:50:38,13:50:38,4796,25,,,,25227.87,0
2705010,13:51:09,13:51:09,4653,26,,,,25466.21,0
2705010,13:51:39,13:51:39,4654,27,,,,25741.61,0
2705010,13:51:59,13:51:59,6001,28,,,,25887.68,0
2705010,13:52:54,13:52:54,1135,29,,,,26368.12,0
2705010,13:53:39,13:53:39,8868,30,,,,26801.03,0
2705010,13:54:36,13:54:36,8867,31,,,,27401.15,0
2705010,13:55:09,13:55:09,6576,32,,,,27678.72,0
2705010,13:55:56,13:55:56,8865,33,,,,28094.86,0
2705010,13:56:31,13:56:31,2886,34,,,,28403.84,0
2705010,13:56:52,13:56:52,2887,35,,,,28571.57,0
2705010,13:57:33,13:57:33,9662,36,,,,28990.09,0
2705010,13:57:56,13:57:56,2889,37,,,,29160.12,0
2705010,13:58:22,13:58:22,9663,38,,,,29350.95,0
2705010,13:59:02,13:59:02,2891,39,,,,29695.24,0
2705010,13:59:50,13:59:50,8025,40,,,,30079.61,0
2705010,14:00:33,14:00:33,10369,41,,,,30444.95,0
2705010,14:01:24,14:01:24,8026,42,,,,30921.88,0
2705010,14:03:15,14:03:15,8856,43,,,,31677.47,0
2705010,14:03:49,14:03:49,9670,44,,,,31820.87,0
2705010,14:04:13,14:04:13,9671,45,,,,32008.89,0
2705010,14:05:05,14:05:05,2904,46,,,,32440.19,0
2705010,14:05:35,14:05:35,4028,47,,,,32701.06,0
2705010,14:06:00,14:06:00,4029,48,,,,32911.37,
2705010,14:06:37,14:06:37,4129,49,,,,33129.82,0
2705010,14:07:17,14:07:17,4130,50,,,,33452.39,0
2705010,14:07:37,14:07:37,4131,51,,,,33594.2,0
2705010,14:08:17,14:08:17,4132,52,,,,33952.02,0
2705010,14:09:12,14:09:12,4133,53,,,,34364.2,0
2705010,14:09:36,14:09:36,4090,54,,,,34553.76,0
2705010,14:09:56,14:09:56,4091,55,,,,34732.51,0
2705010,14:10:27,14:10:27,4092,56,,,,34998.76,0
2705010,14:10:51,14:10:51,4093,57,,,,35176.74,0
2705010,14:11:48,14:11:48,10232,58,,,,35673.26,0
2705010,14:15:00,14:15:00,8028,59,,1,,37145.5,
2705080,13:02:00,13:02:00,9943,1,,,1,0,
2705080,13:07:15,13:07:15,2127,2,,,,1866.95,0
2705080,13:10:00,13:10:00,2514,3,,,,2878.99,
2705080,13:18:04,13:18:04,160,4,,,,6499.86,0
2705080,13:20:00,13:20:00,10161,5,,,,7432.04,
2705080,13:25:00,13:25:00,9520,6,,,,10588.87,
2705080,13:30:00,13:30:00,3344,7,,,,12868.98,
2705080,13:34:15,13:34:15,657,8,,,,15430.84,0
2705080,13:41:56,13:41:56,2723,9,,,,20184.56,0
2705080,13:42:39,13:42:39,2724,10,,,,20641.4,0
2705080,13:43:06,13:43:06,2725,11,,,,20888.18,0
2705080,13:43:31,13:43:31,2726,12,,,,21102.17,0
2705080,13:43:59,13:43:59,2727,13,,,,21354.71,0
2705080,13:44:32,13:44:32,2728,14,,,,21667.23,0
2705080,13:44:58,13:44:58,2730,15,,,,21932.31,0
2705080,13:45:25,13:45:25,9529,16,,,,22235.03,0
2705080,13:45:35,13:45:35,1144,17,,,,22345.36,0
2705080,13:46:23,13:46:23,1145,18,,,,22903.63,0
2705080,13:47:00,13:47:00,2880,19,,,,23267.63,
2705080,13:47:54,13:47:54,998,20,,,,23775.67,0
2705080,13:48:41,13:48:41,999,21,,,,24240.03,0
2705080,13:49:15,13:49:15,9530,22,,,,24541.54,0
2705080,13:49:30,13:49:30,7262,23,,,,24669.82,0
2705080,13:50:03,13:50:03,4795,24,,,,24963.01,0
2705080,13:50:38,13:50:38,4796,25,,,,25227.87,0
2705080,13:51:09,13:51:09,4653,26,,,,25466.21,0
2705080,13:51:39,13:51:39,4654,27,,,,25741.61,0
2705080,13:51:59,13:51:59,6001,28,,,,25887.68,0
2705080,13:52:54,13:52:54,1135,29,,,,26368.12,0
2705080,13:53:39,13:53:39,8868,30,,,,26801.03,0
2705080,13:54:36,13:54:36,8867,31,,,,27401.15,0
2705080,13:55:09,13:55:09,6576,32,,,,27678.72,0
2705080,13:55:56,13:55:56,8865,33,,,,28094.86,0
2705080,13:56:31,13:56:31,2886,34,,,,28403.84,0
2705080,13:56:52,13:56:52,2887,35,,,,28571.57,0
2705080,13:57:33,13:57:33,9662,36,,,,28990.09,0
2705080,13:57:56,13:57:56,2889,37,,,,29160.12,0
2705080,13:58:22,13:58:22,9663,38,,,,29350.95,0
2705080,13:59:02,13:59:02,2891,39,,,,29695.24,0
2705080,13:59:50,13:59:50,8025,40,,,,30079.61,0
2705080,14:00:33,14:00:33,10369,41,,,,30444.95,0
2705080,14:01:24,14:01:24,8026,42,,,,30921.88,0
2705080,14:03:15,14:03:15,8856,43,,,,31677.47,0
2705080,14:03:49,14:03:49,9670,44,,,,31820.87,0
2705080,14:04:13,14:04:13,9671,45,,,,32008.89,0
2705080,14:05:05,14:05:05,2904,46,,,,32440.19,0
2705080,14:05:35,14:05:35,4028,47,,,,32701.06,0
2705080,14:06:00,14:06:00,4029,48,,,,32911.37,
2705080,14:06:37,14:06:37,4129,49,,,,33129.82,0
2705080,14:07:17,14:07:17,4130,50,,,,33452.39,0
2705080,14:07:37,14:07:37,4131,51,,,,33594.2,0
2705080,14:08:17,14:08:17,4132,52,,,,33952.02,0
2705080,14:09:12,14:09:12,4133,53,,,,34364.2,0
2705080,14:09:36,14:09:36,4090,54,,,,34553.76,0
2705080,14:09:56,14:09:56,4091,55,,,,34732.51,0
2705080,14:10:27,14:10:27,4092,56,,,,34998.76,0
2705080,14:10:51,14:10:51,4093,57,,,,35176.74,0
2705080,14:11:48,14:11:48,10232,58,,,,35673.26,0
2705080,14:15:00,14:15:00,8028,59,,1,,37145.5,
2705110,13:02:00,13:02:00,9943,1,,,1,0,
2705110,13:07:15,13:07:15,2127,2,,,,1866.95,0
2705110,13:10:00,13:10:00,2514,3,,,,2878.99,
2705110,13:18:04,13:18:04,160,4,,,,6499.86,0
2705110,13:20:00,13:20:00,10161,5,,,,7432.04,
2705110,13:25:00,13:25:00,9520,6,,,,10588.87,
2705110,13:30:00,13:30:00,3344,7,,,,12868.98,
2705110,13:34:15,13:34:15,657,8,,,,15430.84,0
2705110,13:41:56,13:41:56,2723,9,,,,20184.56,0
2705110,13:42:39,13:42:39,2724,10,,,,20641.4,0
2705110,13:43:06,13:43:06,2725,11,,,,20888.18,0
2705110,13:43:31,13:43:31,2726,12,,,,21102.17,0
2705110,13:43:59,13:43:59,2727,13,,,,21354.71,0
2705110,13:44:32,13:44:32,2728,14,,,,21667.23,0
2705110,13:44:58,13:44:58,2730,15,,,,21932.31,0
2705110,13:45:25,13:45:25,9529,16,,,,22235.03,0
2705110,13:45:35,13:45:35,1144,17,,,,22345.36,0
2705110,13:46:23,13:46:23,1145,18,,,,22903.63,0
2705110,13:47:00,13:47:00,2880,19,,,,23267.63,
2705110,13:47:54,13:47:54,998,20,,,,23775.67,0
2705110,13:48:41,13:48:41,999,21,,,,24240.03,0
2705110,13:49:15,13:49:15,9530,22,,,,24541.54,0
2705110,13:49:30,13:49:30,7262,23,,,,24669.82,0
2705110,13:50:03,13:50:03,4795,24,,,,24963.01,0
2705110,13:50:38,13:50:38,4796,25,,,,25227.87,0
2705110,13:51:09,13:51:09,4653,26,,,,25466.21,0
2705110,13:51:39,13:51:39,4654,27,,,,25741.61,0
2705110,13:51:59,13:51:59,6001,28,,,,25887.68,0
2705110,13:52:54,13:52:54,1135,29,,,,26368.12,0
2705110,13:53:39,13:53:39,8868,30,,,,26801.03,0
2705110,13:54:36,13:54:36,8867,31,,,,27401.15,0
2705110,13:55:09,13:55:09,6576,32,,,,27678.72,0
2705110,13:55:56,13:55:56,8865,33,,,,28094.86,0
2705110,13:56:31,13:56:31,2886,34,,,,28403.84,0
2705110,13:56:52,13:56:52,2887,35,,,,28571.57,0
2705110,13:57:33,13:57:33,9662,36,,,,28990.09,0
2705110,13:57:56,13:57:56,2889,37,,,,29160.12,0
2705110,13:58:22,13:58:22,9663,38,,,,29350.95,0
2705110,13:59:02,13:59:02,2891,39,,,,29695.24,0
2705110,13:59:50,13:59:50,8025,40,,,,30079.61,0
2705110,14:00:33,14:00:33,10369,41,,,,30444.95,0
2705110,14:01:24,14:01:24,8026,42,,,,30921.88,0
2705110,14:03:15,14:03:15,8856,43,,,,31677.47,0
2705110,14:03:49,14:03:49,9670,44,,,,31820.87,0
2705110,14:04:13,14:04:13,9671,45,,,,32008.89,0
2705110,14:05:05,14:05:05,2904,46,,,,32440.19,0
2705110,14:05:35,14:05:35,4028,47,,,,32701.06,0
2705110,14:06:00,14:06:00,4029,48,,,,32911.37,
2705110,14:06:37,14:06:37,4129,49,,,,33129.82,0
2705110,14:07:17,14:07:17,4130,50,,,,33452.39,0
2705110,14:07:37,14:07:37,4131,51,,,,33594.2,0
2705110,14:08:17,14:08:17,4132,52,,,,33952.02,0
2705110,14:09:12,14:09:12,4133,53,,,,34364.2,0
2705110,14:09:36,14:09:36,4090,54,,,,34553.76,0
2705110,14:09:56,14:09:56,4091,55,,,,34732.51,0
2705110,14:10:27,14:10:27,4092,56,,,,34998.76,0
2705110,14:10:51,14:10:51,4093,57,,,,35176.74,0
2705110,14:11:48,14:11:48,10232,58,,,,35673.26,0
2705110,14:15:00,14:15:00,8028,59,,1,,37145.5,
3082070,21:17:00,21:17:00,9943,1,,,1,0,
3082070,21:22:15,21:22:15,2127,2,,,,1866.95,0
3082070,21:25:00,21:25:00,2514,3,,,,2878.99,
3082070,21:33:04,21:33:04,160,4,,,,6499.86,0
3082070,21:35:00,21:35:00,10161,5,,,,7432.04,
3082070,21:40:00,21:40:00,9520,6,,,,10588.87,
3082070,21:45:00,21:45:00,3344,7,,,,12868.98,
3082070,21:49:00,21:49:00,657,8,,,,15430.84,0
3082070,21:56:14,21:56:14,2723,9,,,,20184.56,0
3082070,21:56:54,21:56:54,2724,10,,,,20641.4,0
3082070,21:57:20,21:57:20,2725,11,,,,20888.18,0
3082070,21:57:44,21:57:44,2726,12,,,,21102.17,0
3082070,21:58:10,21:58:10,2727,13,,,,21354.71,0
3082070,21:58:41,21:58:41,2728,14,,,,21667.23,0
3082070,21:59:05,21:59:05,2730,15,,,,21932.31,0
3082070,21:59:30,21:59:30,9529,16,,,,22235.03,0
3082070,21:59:40,21:59:40,1144,17,,,,22345.36,0
3082070,22:00:25,22:00:25,1145,18,,,,22903.63,0
3082070,22:01:00,22:01:00,2880,19,,,,23267.63,
3082070,22:01:48,22:01:48,998,20,,,,23775.67,0
3082070,22:02:31,22:02:31,999,21,,,,24240.03,0
3082070,22:03:01,22:03:01,9530,22,,,,24541.54,0
3082070,22:03:14,22:03:14,7262,23,,,,24669.82,0
3082070,22:03:44,22:03:44,4795,24,,,,24963.01,0
3082070,22:04:15,22:04:15,4796,25,,,,25227.87,0
3082070,22:04:43,22:04:43,4653,26,,,,25466.21,0
3082070,22:05:10,22:05:10,4654,27,,,,25741.61,0
3082070,22:05:27,22:05:27,6001,28,,,,25887.68,0
3082070,22:06:16,22:06:16,1135,29,,,,26368.12,0
3082070,22:06:57,22:06:57,8868,30,,,,26801.03,0
3082070,22:07:48,22:07:48,8867,31,,,,27401.15,0
3082070,22:08:17,22:08:17,6576,32,,,,27678.72,0
3082070,22:09:00,22:09:00,8865,33,,,,28094.86,0
3082070,22:09:31,22:09:31,2886,34,,,,28403.84,0
3082070,22:09:50,22:09:50,2887,35,,,,28571.57,0
3082070,22:10:27,22:10:27,9662,36,,,,28990.09,0
3082070,22:10:47,22:10:47,2889,37,,,,29160.12,0
3082070,22:11:10,22:11:10,9663,38,,,,29350.95,0
3082070,22:11:46,22:11:46,2891,39,,,,29695.24,0
3082070,22:12:29,22:12:29,8025,40,,,,30079.61,0
3082070,22:13:07,22:13:07,10369,41,,,,30444.95,0
3082070,22:13:53,22:13:53,8026,42,,,,30921.88,0
3082070,22:15:33,22:15:33,8856,43,,,,31677.47,0
3082070,22:16:03,22:16:03,9670,44,,,,31820.87,0
3082070,22:16:24,22:16:24,9671,45,,,,32008.89,0
3082070,22:17:11,22:17:11,2904,46,,,,32440.19,0
3082070,22:17:38,22:17:38,4028,47,,,,32701.06,0
3082070,22:18:00,22:18:00,4029,48,,,,32911.37,
3082070,22:18:33,22:18:33,4129,49,,,,33129.82,0
3082070,22:19:09,22:19:09,4130,50,,,,33452.39,0
3082070,22:19:26,22:19:26,4131,51,,,,33594.2,0
3082070,22:20:02,22:20:02,4132,52,,,,33952.02,0
3082070,22:20:51,22:20:51,4133,53,,,,34364.2,0
3082070,22:21:12,22:21:12,4090,54,,,,34553.76,0
3082070,22:21:30,22:21:30,4091,55,,,,34732.51,0
3082070,22:21:58,22:21:58,4092,56,,,,34998.76,0
3082070,22:22:19,22:22:19,4093,57,,,,35176.74,0
3082070,22:23:09,22:23:09,10232,58,,,,35673.26,0
3082070,22:26:00,22:26:00,8028,59,,1,,37145.5,
3082100,21:17:00,21:17:00,9943,1,,,1,0,
3082100,21:22:15,21:22:15,2127,2,,,,1866.95,0
3082100,21:25:00,21:25:00,2514,3,,,,2878.99,
3082100,21:33:04,21:33:04,160,4,,,,6499.86,0
3082100,21:35:00,21:35:00,10161,5,,,,7432.04,
3082100,21:40:00,21:40:00,9520,6,,,,10588.87,
3082100,21:45:00,21:45:00,3344,7,,,,12868.98,
3082100,21:49:00,21:49:00,657,8,,,,15430.84,0
3082100,21:56:14,21:56:14,2723,9,,,,20184.56,0
3082100,21:56:54,21:56:54,2724,10,,,,20641.4,0
3082100,21:57:20,21:57:20,2725,11,,,,20888.18,0
3082100,21:57:44,21:57:44,2726,12,,,,21102.17,0
3082100,21:58:10,21:58:10,2727,13,,,,21354.71,0
3082100,21:58:41,21:58:41,2728,14,,,,21667.23,0
3082100,21:59:05,21:59:05,2730,15,,,,21932.31,0
3082100,21:59:30,21:59:30,9529,16,,,,22235.03,0
3082100,21:59:40,21:59:40,1144,17,,,,22345.36,0
3082100,22:00:25,22:00:25,1145,18,,,,22903.63,0
3082100,22:01:00,22:01:00,2880,19,,,,23267.63,
3082100,22:01:48,22:01:48,998,20,,,,23775.67,0
3082100,22:02:31,22:02:31,999,21,,,,24240.03,0
3082100,22:03:01,22:03:01,9530,22,,,,24541.54,0
3082100,22:03:14,22:03:14,7262,23,,,,24669.82,0
3082100,22:03:44,22:03:44,4795,24,,,,24963.01,0
3082100,22:04:15,22:04:15,4796,25,,,,25227.87,0
3082100,22:04:43,22:04:43,4653,26,,,,25466.21,0
3082100,22:05:10,22:05:10,4654,27,,,,25741.61,0
3082100,22:05:27,22:05:27,6001,28,,,,25887.68,0
3082100,22:06:16,22:06:16,1135,29,,,,26368.12,0
3082100,22:06:57,22:06:57,8868,30,,,,26801.03,0
3082100,22:07:48,22:07:48,8867,31,,,,27401.15,0
3082100,22:08:17,22:08:17,6576,32,,,,27678.72,0
3082100,22:09:00,22:09:00,8865,33,,,,28094.86,0
3082100,22:09:31,22:09:31,2886,34,,,,28403.84,0
3082100,22:09:50,22:09:50,2887,35,,,,28571.57,0
3082100,22:10:27,22:10:27,9662,36,,,,28990.09,0
3082100,22:10:47,22:10:47,2889,37,,,,29160.12,0
3082100,22:11:10,22:11:10,9663,38,,,,29350.95,0
3082100,22:11:46,22:11:46,2891,39,,,,29695.24,0
3082100,22:12:29,22:12:29,8025,40,,,,30079.61,0
3082100,22:13:07,22:13:07,10369,41,,,,30444.95,0
3082100,22:13:53,22:13:53,8026,42,,,,30921.88,0
3082100,22:15:33,22:15:33,8856,43,,,,31677.47,0
3082100,22:16:03,22:16:03,9670,44,,,,31820.87,0
3082100,22:16:24,22:16:24,9671,45,,,,32008.89,0
3082100,22:17:11,22:17:11,2904,46,,,,32440.19,0
3082100,22:17:38,22:17:38,4028,47,,,,32701.06,0
3082100,22:18:00,22:18:00,4029,48,,,,32911.37,
3082100,22:18:33,22:18:33,4129,49,,,,33129.82,0
3082100,22:19:09,22:19:09,4130,50,,,,33452.39,0
3082100,22:19:26,22:19:26,4131,51,,,,33594.2,0
3082100,22:20:02,22:20:02,4132,52,,,,33952.02,0
3082100,22:20:51,22:20:51,4133,53,,,,34364.2,0
3082100,22:21:12,22:21:12,4090,54,,,,34553.76,0
3082100,22:21:30,22:21:30,4091,55,,,,34732.51,0
3082100,22:21:58,22:21:58,4092,56,,,,34998.76,0
3082100,22:22:19,22:22:19,4093,57,,,,35176.74,0
3082100,22:23:09,22:23:09,10232,58,,,,35673.26,0
3082100,22:26:00,22:26:00,8028,59,,1,,37145.5,
321020,08:18:00,08:18:00,9943,1,,,1,0,
321020,08:21:55,08:21:55,2127,2,,,,1866.91,0
321020,08:23:17,08:23:17,3836,3,,,,2525.71,0
321020,08:31:00,08:31:00,9487,4,,,,6447.64,
321020,08:38:00,08:38:00,9520,5,,,,9567.62,
321020,08:44:00,08:44:00,3344,6,,,,11847.73,
321020,08:48:00,08:48:00,657,7,,,,14409.59,0
321020,08:55:22,08:55:22,2723,8,,,,19161.36,0
321020,08:56:01,08:56:01,2724,9,,,,19618.13,0
321020,08:56:25,08:56:25,2725,10,,,,19864.89,0
321020,08:56:49,08:56:49,2726,11,,,,20078.88,0
321020,08:57:15,08:57:15,2727,12,,,,20331.42,0
321020,08:57:46,08:57:46,2728,13,,,,20643.94,0
321020,08:58:06,08:58:06,2730,14,,,,20908.87,0
321020,08:58:30,08:58:30,9529,15,,,,21211.59,0
321020,08:58:40,08:58:40,1144,16,,,,21321.92,0
321020,08:59:25,08:59:25,1145,17,,,,21880.19,0
321020,09:00:00,09:00:00,2880,18,,,,22244.19,
321020,09:01:13,09:01:13,998,19,,,,22752.23,0
321020,09:02:17,09:02:17,999,20,,,,23216.59,0
321020,09:03:02,09:03:02,9530,21,,,,23518.1,0
321020,09:03:23,09:03:23,7262,22,,,,23646.38,0
321020,09:04:06,09:04:06,4795,23,,,,23923.03,0
321020,09:04:55,09:04:55,4796,24,,,,24187.83,0
321020,09:05:34,09:05:34,4653,25,,,,24426.14,0
321020,09:06:16,09:06:16,4654,26,,,,24701.54,0
321020,09:06:42,09:06:42,6001,27,,,,24847.61,0
321020,09:07:54,09:07:54,1135,28,,,,25328.05,0
321020,09:08:56,09:08:56,8868,29,,,,25760.96,0
321020,09:10:14,09:10:14,8867,30,,,,26361.73,0
321020,09:10:57,09:10:57,6576,31,,,,26639.07,0
321020,09:12:05,09:12:05,8865,32,,,,27054.65,0
321020,09:12:56,09:12:56,2886,33,,,,27363.64,0
321020,09:13:29,09:13:29,2887,34,,,,27531.37,0
321020,09:14:29,09:14:29,9662,35,,,,27949.91,0
321020,09:15:00,09:15:00,2889,36,,,,28119.91,0
321020,09:15:34,09:15:34,9663,37,,,,28310.74,0
321020,09:16:28,09:16:28,2891,38,,,,28655.01,0
321020,09:17:32,09:17:32,8025,39,,,,29039.37,0
321020,09:18:29,09:18:29,10369,40,,,,29410.46,0
321020,09:19:31,09:19:31,8026,41,,,,29889.91,0
321020,09:21:57,09:21:57,8856,42,,,,30645,0
321020,09:22:25,09:22:25,9670,43,,,,30789.05,0
321020,09:22:50,09:22:50,9671,44,,,,30979.65,0
321020,09:23:48,09:23:48,2904,45,,,,31411.29,0
321020,09:24:27,09:24:27,4028,46,,,,31657.92,0
321020,09:25:00,09:25:00,4029,47,,,,31868.53,
321020,09:25:47,09:25:47,4129,48,,,,32070.89,0
321020,09:26:35,09:26:35,4130,49,,,,32373,0
321020,09:26:58,09:26:58,4131,50,,,,32496.84,0
321020,09:28:33,09:28:33,4132,51,,,,32843.74,0
321020,09:30:09,09:30:09,4133,52,,,,33241.64,0
321020,09:30:47,09:30:47,4090,53,,,,33396.62,0
321020,09:31:35,09:31:35,4091,54,,,,33564.93,0
321020,09:32:22,09:32:22,4092,55,,,,33810.49,0
321020,09:33:10,09:33:10,4093,56,,,,33980.45,0
321020,09:34:45,09:34:45,10232,57,,,,34460.65,0
321020,09:41:00,09:41:00,8028,58,,1,,35926.84,
321030,08:18:00,08:18:00,9943,1,,,1,0,
321030,08:21:55,08:21:55,2127,2,,,,1866.91,0
321030,08:23:17,08:23:17,3836,3,,,,2525.71,0
321030,08:31:00,08:31:00,9487,4,,,,6447.64,
321030,08:38:00,08:38:00,9520,5,,,,9567.62,
321030,08:44:00,08:44:00,3344,6,,,,11847.73,
321030,08:48:00,08:48:00,657,7,,,,14409.59,0
321030,08:55:22,08:55:22,2723,8,,,,19161.36,0
321030,08:56:01,08:56:01,2724,9,,,,19618.13,0
321030,08:56:25,08:56:25,2725,10,,,,19864.89,0
321030,08:56:49,08:56:49,2726,11,,,,20078.88,0
321030,08:57:15,08:57:15,2727,12,,,,20331.42,0
321030,08:57:46,08:57:46,2728,13,,,,20643.94,0
321030,08:58:06,08:58:06,2730,14,,,,20908.87,0
321030,08:58:30,08:58:30,9529,15,,,,21211.59,0
321030,08:58:40,08:58:40,1144,16,,,,21321.92,0
321030,08:59:25,08:59:25,1145,17,,,,21880.19,0
321030,09:00:00,09:00:00,2880,18,,,,22244.19,
321030,09:01:13,09:01:13,998,19,,,,22752.23,0
321030,09:02:17,09:02:17,999,20,,,,23216.59,0
321030,09:03:02,09:03:02,9530,21,,,,23518.1,0
321030,09:03:23,09:03:23,7262,22,,,,23646.38,0
321030,09:04:06,09:04:06,4795,23,,,,23923.03,0
321030,09:04:55,09:04:55,4796,24,,,,24187.83,0
321030,09:05:34,09:05:34,4653,25,,,,24426.14,0
321030,09:06:16,09:06:16,4654,26,,,,24701.54,0
321030,09:06:42,09:06:42,6001,27,,,,24847.61,0
321030,09:07:54,09:07:54,1135,28,,,,25328.05,0
321030,09:08:56,09:08:56,8868,29,,,,25760.96,0
321030,09:10:14,09:10:14,8867,30,,,,26361.73,0
321030,09:10:57,09:10:57,6576,31,,,,26639.07,0
321030,09:12:05,09:12:05,8865,32,,,,27054.65,0
321030,09:12:56,09:12:56,2886,33,,,,27363.64,0
321030,09:13:29,09:13:29,2887,34,,,,27531.37,0
321030,09:14:29,09:14:29,9662,35,,,,27949.91,0
321030,09:15:00,09:15:00,2889,36,,,,28119.91,0
321030,09:15:34,09:15:34,9663,37,,,,28310.74,0
321030,09:16:28,09:16:28,2891,38,,,,28655.01,0
321030,09:17:32,09:17:32,8025,39,,,,29039.37,0
321030,09:18:29,09:18:29,10369,40,,,,29410.46,0
321030,09:19:31,09:19:31,8026,41,,,,29889.91,0
321030,09:21:57,09:21:57,8856,42,,,,30645,0
321030,09:22:25,09:22:25,9670,43,,,,30789.05,0
321030,09:22:50,09:22:50,9671,44,,,,30979.65,0
321030,09:23:48,09:23:48,2904,45,,,,31411.29,0
321030,09:24:27,09:24:27,4028,46,,,,31657.92,0
321030,09:25:00,09:25:00,4029,47,,,,31868.53,
321030,09:25:47,09:25:47,4129,48,,,,32070.89,0
321030,09:26:35,09:26:35,4130,49,,,,32373,0
321030,09:26:58,09:26:58,4131,50,,,,32496.84,0
321030,09:28:33,09:28:33,4132,51,,,,32843.74,0
321030,09:30:09,09:30:09,4133,52,,,,33241.64,0
321030,09:30:47,09:30:47,4090,53,,,,33396.62,0
321030,09:31:35,09:31:35,4091,54,,,,33564.93,0
321030,09:32:22,09:32:22,4092,55,,,,33810.49,0
321030,09:33:10,09:33:10,4093,56,,,,33980.45,0
321030,09:34:45,09:34:45,10232,57,,,,34460.65,0
321030,09:41:00,09:41:00,8028,58,,1,,35926.84,
321040,08:18:00,08:18:00,9943,1,,,1,0,
321040,08:21:55,08:21:55,2127,2,,,,1866.91,0
321040,08:23:17,08:23:17,3836,3,,,,2525.71,0
321040,08:31:00,08:31:00,9487,4,,,,6447.64,
321040,08:38:00,08:38:00,9520,5,,,,9567.62,
321040,08:44:00,08:44:00,3344,6,,,,11847.73,
321040,08:48:00,08:48:00,657,7,,,,14409.59,0
321040,08:55:22,08:55:22,2723,8,,,,19161.36,0
321040,08:56:01,08:56:01,2724,9,,,,19618.13,0
321040,08:56:25,08:56:25,2725,10,,,,19864.89,0
321040,08:56:49,08:56:49,2726,11,,,,20078.88,0
321040,08:57:15,08:57:15,2727,12,,,,20331.42,0
321040,08:57:46,08:57:46,2728,13,,,,20643.94,0
321040,08:58:06,08:58:06,2730,14,,,,20908.87,0
321040,08:58:30,08:58:30,9529,15,,,,21211.59,0
321040,08:58:40,08:58:40,1144,16,,,,21321.92,0
321040,08:59:25,08:59:25,1145,17,,,,21880.19,0
321040,09:00:00,09:00:00,2880,18,,,,22244.19,
321040,09:01:13,09:01:13,998,19,,,,22752.23,0
321040,09:02:17,09:02:17,999,20,,,,23216.59,0
321040,09:03:02,09:03:02,9530,21,,,,23518.1,0
321040,09:03:23,09:03:23,7262,22,,,,23646.38,0
321040,09:04:06,09:04:06,4795,23,,,,23923.03,0
321040,09:04:55,09:04:55,4796,24,,,,24187.83,0
321040,09:05:34,09:05:34,4653,25,,,,24426.14,0
321040,09:06:16,09:06:16,4654,26,,,,24701.54,0
321040,09:06:42,09:06:42,6001,27,,,,24847.61,0
321040,09:07:54,09:07:54,1135,28,,,,25328.05,0
321040,09:08:56,09:08:56,8868,29,,,,25760.96,0
321040,09:10:14,09:10:14,8867,30,,,,26361.73,0
321040,09:10:57,09:10:57,6576,31,,,,26639.07,0
321040,09:12:05,09:12:05,8865,32,,,,27054.65,0
321040,09:12:56,09:12:56,2886,33,,,,27363.64,0
321040,09:13:29,09:13:29,2887,34,,,,27531.37,0
321040,09:14:29,09:14:29,9662,35,,,,27949.91,0
321040,09:15:00,09:15:00,2889,36,,,,28119.91,0
321040,09:15:34,09:15:34,9663,37,,,,28310.74,0
321040,09:16:28,09:16:28,2891,38,,,,28655.01,0
321040,09:17:32,09:17:32,8025,39,,,,29039.37,0
321040,09:18:29,09:18:29,10369,40,,,,29410.46,0
321040,09:19:31,09:19:31,8026,41,,,,29889.91,0
321040,09:21:57,09:21:57,8856,42,,,,30645,0
321040,09:22:25,09:22:25,9670,43,,,,30789.05,0
321040,09:22:50,09:22:50,9671,44,,,,30979.65,0
321040,09:23:48,09:23:48,2904,45,,,,31411.29,0
321040,09:24:27,09:24:27,4028,46,,,,31657.92,0
321040,09:25:00,09:25:00,4029,47,,,,31868.53,
321040,09:25:47,09:25:47,4129,48,,,,32070.89,0
321040,09:26:35,09:26:35,4130,49,,,,32373,0
321040,09:26:58,09:26:58,4131,50,,,,32496.84,0
321040,09:28:33,09:28:33,4132,51,,,,32843.74,0
321040,09:30:09,09:30:09,4133,52,,,,33241.64,0
321040,09:30:47,09:30:47,4090,53,,,,33396.62,0
321040,09:31:35,09:31:35,4091,54,,,,33564.93,0
321040,09:32:22,09:32:22,4092,55,,,,33810.49,0
321040,09:33:10,09:33:10,4093,56,,,,33980.45,0
321040,09:34:45,09:34:45,10232,57,,,,34460.65,0
321040,09:41:00,09:41:00,8028,58,,1,,35926.84,
321050,08:18:00,08:18:00,9943,1,,,1,0,
321050,08:21:55,08:21:55,2127,2,,,,1866.91,0
321050,08:23:17,08:23:17,3836,3,,,,2525.71,0
321050,08:31:00,08:31:00,9487,4,,,,6447.64,
321050,08:38:00,08:38:00,9520,5,,,,9567.62,
321050,08:44:00,08:44:00,3344,6,,,,11847.73,
321050,08:48:00,08:48:00,657,7,,,,14409.59,0
321050,08:55:22,08:55:22,2723,8,,,,19161.36,0
321050,08:56:01,08:56:01,2724,9,,,,19618.13,0
321050,08:56:25,08:56:25,2725,10,,,,19864.89,0
321050,08:56:49,08:56:49,2726,11,,,,20078.88,0
321050,08:57:15,08:57:15,2727,12,,,,20331.42,0
321050,08:57:46,08:57:46,2728,13,,,,20643.94,0
321050,08:58:06,08:58:06,2730,14,,,,20908.87,0
321050,08:58:30,08:58:30,9529,15,,,,21211.59,0
321050,08:58:40,08:58:40,1144,16,,,,21321.92,0
321050,08:59:25,08:59:25,1145,17,,,,21880.19,0
321050,09:00:00,09:00:00,2880,18,,,,22244.19,
321050,09:01:13,09:01:13,998,19,,,,22752.23,0
321050,09:02:17,09:02:17,999,20,,,,23216.59,0
321050,09:03:02,09:03:02,9530,21,,,,23518.1,0
321050,09:03:23,09:03:23,7262,22,,,,23646.38,0
321050,09:04:06,09:04:06,4795,23,,,,23923.03,0
321050,09:04:55,09:04:55,4796,24,,,,24187.83,0
321050,09:05:34,09:05:34,4653,25,,,,24426.14,0
321050,09:06:16,09:06:16,4654,26,,,,24701.54,0
321050,09:06:42,09:06:42,6001,27,,,,24847.61,0
321050,09:07:54,09:07:54,1135,28,,,,25328.05,0
321050,09:08:56,09:08:56,8868,29,,,,25760.96,0
321050,09:10:14,09:10:14,8867,30,,,,26361.73,0
321050,09:10:57,09:10:57,6576,31,,,,26639.07,0
321050,09:12:05,09:12:05,8865,32,,,,27054.65,0
321050,09:12:56,09:12:56,2886,33,,,,27363.64,0
321050,09:13:29,09:13:29,2887,34,,,,27531.37,0
321050,09:14:29,09:14:29,9662,35,,,,27949.91,0
321050,09:15:00,09:15:00,2889,36,,,,28119.91,0
321050,09:15:34,09:15:34,9663,37,,,,28310.74,0
321050,09:16:28,09:16:28,2891,38,,,,28655.01,0
321050,09:17:32,09:17:32,8025,39,,,,29039.37,0
321050,09:18:29,09:18:29,10369,40,,,,29410.46,0
321050,09:19:31,09:19:31,8026,41,,,,29889.91,0
321050,09:21:57,09:21:57,8856,42,,,,30645,0
321050,09:22:25,09:22:25,9670,43,,,,30789.05,0
321050,09:22:50,09:22:50,9671,44,,,,30979.65,0
321050,09:23:48,09:23:48,2904,45,,,,31411.29,0
321050,09:24:27,09:24:27,4028,46,,,,31657.92,0
321050,09:25:00,09:25:00,4029,47,,,,31868.53,
321050,09:25:47,09:25:47,4129,48,,,,32070.89,0
321050,09:26:35,09:26:35,4130,49,,,,32373,0
321050,09:26:58,09:26:58,4131,50,,,,32496.84,0
321050,09:28:33,09:28:33,4132,51,,,,32843.74,0
321050,09:30:09,09:30:09,4133,52,,,,33241.64,0
321050,09:30:47,09:30:47,4090,53,,,,33396.62,0
321050,09:31:35,09:31:35,4091,54,,,,33564.93,0
321050,09:32:22,09:32:22,4092,55,,,,33810.49,0
321050,09:33:10,09:33:10,4093,56,,,,33980.45,0
321050,09:34:45,09:34:45,10232,57,,,,34460.65,0
321050,09:41:00,09:41:00,8028,58,,1,,35926.84,
321060,08:18:00,08:18:00,9943,1,,,1,0,
321060,08:21:55,08:21:55,2127,2,,,,1866.91,0
321060,08:23:17,08:23:17,3836,3,,,,2525.71,0
321060,08:31:00,08:31:00,9487,4,,,,6447.64,
321060,08:38:00,08:38:00,9520,5,,,,9567.62,
321060,08:44:00,08:44:00,3344,6,,,,11847.73,
321060,08:48:00,08:48:00,657,7,,,,14409.59,0
321060,08:55:22,08:55:22,2723,8,,,,19161.36,0
321060,08:56:01,08:56:01,2724,9,,,,19618.13,0
321060,08:56:25,08:56:25,2725,10,,,,19864.89,0
321060,08:56:49,08:56:49,2726,11,,,,20078.88,0
321060,08:57:15,08:57:15,2727,12,,,,20331.42,0
321060,08:57:46,08:57:46,2728,13,,,,20643.94,0
321060,08:58:06,08:58:06,2730,14,,,,20908.87,0
321060,08:58:30,08:58:30,9529,15,,,,21211.59,0
321060,08:58:40,08:58:40,1144,16,,,,21321.92,0
321060,08:59:25,08:59:25,1145,17,,,,21880.19,0
321060,09:00:00,09:00:00,2880,18,,,,22244.19,
321060,09:01:13,09:01:13,998,19,,,,22752.23,0
321060,09:02:17,09:02:17,999,20,,,,23216.59,0
321060,09:03:02,09:03:02,9530,21,,,,23518.1,0
321060,09:03:23,09:03:23,7262,22,,,,23646.38,0
321060,09:04:06,09:04:06,4795,23,,,,23923.03,0
321060,09:04:55,09:04:55,4796,24,,,,24187.83,0
321060,09:05:34,09:05:34,4653,25,,,,24426.14,0
321060,09:06:16,09:06:16,4654,26,,,,24701.54,0
321060,09:06:42,09:06:42,6001,27,,,,24847.61,0
321060,09:07:54,09:07:54,1135,28,,,,25328.05,0
321060,09:08:56,09:08:56,8868,29,,,,25760.96,0
321060,09:10:14,09:10:14,8867,30,,,,26361.73,0
321060,09:10:57,09:10:57,6576,31,,,,26639.07,0
321060,09:12:05,09:12:05,8865,32,,,,27054.65,0
321060,09:12:56,09:12:56,2886,33,,,,27363.64,0
321060,09:13:29,09:13:29,2887,34,,,,27531.37,0
321060,09:14:29,09:14:29,9662,35,,,,27949.91,0
321060,09:15:00,09:15:00,2889,36,,,,28119.91,0
321060,09:15:34,09:15:34,9663,37,,,,28310.74,0
321060,09:16:28,09:16:28,2891,38,,,,28655.01,0
321060,09:17:32,09:17:32,8025,39,,,,29039.37,0
321060,09:18:29,09:18:29,10369,40,,,,29410.46,0
321060,09:19:31,09:19:31,8026,41,,,,29889.91,0
321060,09:21:57,09:21:57,8856,42,,,,30645,0
321060,09:22:25,09:22:25,9670,43,,,,30789.05,0
321060,09:22:50,09:22:50,9671,44,,,,30979.65,0
321060,09:23:48,09:23:48,2904,45,,,,31411.29,0
321060,09:24:27,09:24:27,4028,46,,,,31657.92,0
321060,09:25:00,09:25:00,4029,47,,,,31868.53,
321060,09:25:47,09:25:47,4129,48,,,,32070.89,0
321060,09:26:35,09:26:35,4130,49,,,,32373,0
321060,09:26:58,09:26:58,4131,50,,,,32496.84,0
321060,09:28:33,09:28:33,4132,51,,,,32843.74,0
321060,09:30:09,09:30:09,4133,52,,,,33241.64,0
321060,09:30:47,09:30:47,4090,53,,,,33396.62,0
321060,09:31:35,09:31:35,4091,54,,,,33564.93,0
321060,09:32:22,09:32:22,4092,55,,,,33810.49,0
321060,09:33:10,09:33:10,4093,56,,,,33980.45,0
321060,09:34:45,09:34:45,10232,57,,,,34460.65,0
321060,09:41:00,09:41:00,8028,58,,1,,35926.84,
321090,08:18:00,08:18:00,9943,1,,,1,0,
321090,08:21:55,08:21:55,2127,2,,,,1866.91,0
321090,08:23:17,08:23:17,3836,3,,,,2525.71,0
321090,08:31:00,08:31:00,9487,4,,,,6447.64,
321090,08:38:00,08:38:00,9520,5,,,,9567.62,
321090,08:44:00,08:44:00,3344,6,,,,11847.73,
321090,08:48:00,08:48:00,657,7,,,,14409.59,0
321090,08:55:22,08:55:22,2723,8,,,,19161.36,0
321090,08:56:01,08:56:01,2724,9,,,,19618.13,0
321090,08:56:25,08:56:25,2725,10,,,,19864.89,0
321090,08:56:49,08:56:49,2726,11,,,,20078.88,0
321090,08:57:15,08:57:15,2727,12,,,,20331.42,0
321090,08:57:46,08:57:46,2728,13,,,,20643.94,0
321090,08:58:06,08:58:06,2730,14,,,,20908.87,0
321090,08:58:30,08:58:30,9529,15,,,,21211.59,0
321090,08:58:40,08:58:40,1144,16,,,,21321.92,0
321090,08:59:25,08:59:25,1145,17,,,,21880.19,0
321090,09:00:00,09:00:00,2880,18,,,,22244.19,
321090,09:01:13,09:01:13,998,19,,,,22752.23,0
321090,09:02:17,09:02:17,999,20,,,,23216.59,0
321090,09:03:02,09:03:02,9530,21,,,,23518.1,0
321090,09:03:23,09:03:23,7262,22,,,,23646.38,0
321090,09:04:06,09:04:06,4795,23,,,,23923.03,0
321090,09:04:55,09:04:55,4796,24,,,,24187.83,0
321090,09:05:34,09:05:34,4653,25,,,,24426.14,0
321090,09:06:16,09:06:16,4654,26,,,,24701.54,0
321090,09:06:42,09:06:42,6001,27,,,,24847.61,0
321090,09:07:54,09:07:54,1135,28,,,,25328.05,0
321090,09:08:56,09:08:56,8868,29,,,,25760.96,0
321090,09:10:14,09:10:14,8867,30,,,,26361.73,0
321090,09:10:57,09:10:57,6576,31,,,,26639.07,0
321090,09:12:05,09:12:05,8865,32,,,,27054.65,0
321090,09:12:56,09:12:56,2886,33,,,,27363.64,0
321090,09:13:29,09:13:29,2887,34,,,,27531.37,0
321090,09:14:29,09:14:29,9662,35,,,,27949.91,0
321090,09:15:00,09:15:00,2889,36,,,,28119.91,0
321090,09:15:34,09:15:34,9663,37,,,,28310.74,0
321090,09:16:28,09:16:28,2891,38,,,,28655.01,0
321090,09:17:32,09:17:32,8025,39,,,,29039.37,0
321090,09:18:29,09:18:29,10369,40,,,,29410.46,0
321090,09:19:31,09:19:31,8026,41,,,,29889.91,0
321090,09:21:57,09:21:57,8856,42,,,,30645,0
321090,09:22:25,09:22:25,9670,43,,,,30789.05,0
321090,09:22:50,09:22:50,9671,44,,,,30979.65,0
321090,09:23:48,09:23:48,2904,45,,,,31411.29,0
321090,09:24:27,09:24:27,4028,46,,,,31657.92,0
321090,09:25:00,09:25:00,4029,47,,,,31868.53,
321090,09:25:47,09:25:47,4129,48,,,,32070.89,0
321090,09:26:35,09:26:35,4130,49,,,,32373,0
321090,09:26:58,09:26:58,4131,50,,,,32496.84,0
321090,09:28:33,09:28:33,4132,51,,,,32843.74,0
321090,09:30:09,09:30:09,4133,52,,,,33241.64,0
321090,09:30:47,09:30:47,4090,53,,,,33396.62,0
321090,09:31:35,09:31:35,4091,54,,,,33564.93,0
321090,09:32:22,09:32:22,4092,55,,,,33810.49,0
321090,09:33:10,09:33:10,4093,56,,,,33980.45,0
321090,09:34:45,09:34:45,10232,57,,,,34460.65,0
321090,09:41:00,09:41:00,8028,58,,1,,35926.84,
3232070,18:17:00,18:17:00,9943,1,,,1,0,
3232070,18:22:15,18:22:15,2127,2,,,,1866.95,0
3232070,18:25:00,18:25:00,2514,3,,,,2878.99,
3232070,18:33:04,18:33:04,160,4,,,,6499.86,0
3232070,18:35:00,18:35:00,10161,5,,,,7432.04,
3232070,18:40:00,18:40:00,9520,6,,,,10588.87,
3232070,18:45:00,18:45:00,3344,7,,,,12868.98,
3232070,18:49:15,18:49:15,657,8,,,,15430.84,0
3232070,18:56:56,18:56:56,2723,9,,,,20184.56,0
3232070,18:57:39,18:57:39,2724,10,,,,20641.4,0
3232070,18:58:06,18:58:06,2725,11,,,,20888.18,0
3232070,18:58:31,18:58:31,2726,12,,,,21102.17,0
3232070,18:58:59,18:58:59,2727,13,,,,21354.71,0
3232070,18:59:32,18:59:32,2728,14,,,,21667.23,0
3232070,18:59:58,18:59:58,2730,15,,,,21932.31,0
3232070,19:00:25,19:00:25,9529,16,,,,22235.03,0
3232070,19:00:35,19:00:35,1144,17,,,,22345.36,0
3232070,19:01:23,19:01:23,1145,18,,,,22903.63,0
3232070,19:02:00,19:02:00,2880,19,,,,23267.63,
3232070,19:02:51,19:02:51,998,20,,,,23775.67,0
3232070,19:03:36,19:03:36,999,21,,,,24240.03,0
3232070,19:04:08,19:04:08,9530,22,,,,24541.54,0
3232070,19:04:22,19:04:22,7262,23,,,,24669.82,0
3232070,19:04:54,19:04:54,4795,24,,,,24963.01,0
3232070,19:05:27,19:05:27,4796,25,,,,25227.87,0
3232070,19:05:56,19:05:56,4653,26,,,,25466.21,0
3232070,19:06:24,19:06:24,4654,27,,,,25741.61,0
3232070,19:06:43,19:06:43,6001,28,,,,25887.68,0
3232070,19:07:35,19:07:35,1135,29,,,,26368.12,0
3232070,19:08:18,19:08:18,8868,30,,,,26801.03,0
3232070,19:09:12,19:09:12,8867,31,,,,27401.15,0
3232070,19:09:43,19:09:43,6576,32,,,,27678.72,0
3232070,19:10:28,19:10:28,8865,33,,,,28094.86,0
3232070,19:11:01,19:11:01,2886,34,,,,28403.84,0
3232070,19:11:21,19:11:21,2887,35,,,,28571.57,0
3232070,19:12:00,19:12:00,9662,36,,,,28990.09,0
3232070,19:12:22,19:12:22,2889,37,,,,29160.12,0
3232070,19:12:46,19:12:46,9663,38,,,,29350.95,0
3232070,19:13:24,19:13:24,2891,39,,,,29695.24,0
3232070,19:14:10,19:14:10,8025,40,,,,30079.61,0
3232070,19:14:50,19:14:50,10369,41,,,,30444.95,0
3232070,19:15:39,19:15:39,8026,42,,,,30921.88,0
3232070,19:17:24,19:17:24,8856,43,,,,31677.47,0
3232070,19:17:56,19:17:56,9670,44,,,,31820.87,0
3232070,19:18:19,19:18:19,9671,45,,,,32008.89,0
3232070,19:19:08,19:19:08,2904,46,,,,32440.19,0
3232070,19:19:36,19:19:36,4028,47,,,,32701.06,0
3232070,19:20:00,19:20:00,4029,48,,,,32911.37,
3232070,19:20:33,19:20:33,4129,49,,,,33129.82,0
3232070,19:21:09,19:21:09,4130,50,,,,33452.39,0
3232070,19:21:26,19:21:26,4131,51,,,,33594.2,0
3232070,19:22:02,19:22:02,4132,52,,,,33952.02,0
3232070,19:22:51,19:22:51,4133,53,,,,34364.2,0
3232070,19:23:12,19:23:12,4090,54,,,,34553.76,0
3232070,19:23:30,19:23:30,4091,55,,,,34732.51,0
3232070,19:23:58,19:23:58,4092,56,,,,34998.76,0
3232070,19:24:19,19:24:19,4093,57,,,,35176.74,0
3232070,19:25:09,19:25:09,10232,58,,,,35673.26,0
3232070,19:28:00,19:28:00,8028,59,,1,,37145.5,
3232100,18:17:00,18:17:00,9943,1,,,1,0,
3232100,18:22:15,18:22:15,2127,2,,,,1866.95,0
3232100,18:25:00,18:25:00,2514,3,,,,2878.99,
3232100,18:33:04,18:33:04,160,4,,,,6499.86,0
3232100,18:35:00,18:35:00,10161,5,,,,7432.04,
3232100,18:40:00,18:40:00,9520,6,,,,10588.87,
3232100,18:45:00,18:45:00,3344,7,,,,12868.98,
3232100,18:49:15,18:49:15,657,8,,,,15430.84,0
3232100,18:56:56,18:56:56,2723,9,,,,20184.56,0
3232100,18:57:39,18:57:39,2724,10,,,,20641.4,0
3232100,18:58:06,18:58:06,2725,11,,,,20888.18,0
3232100,18:58:31,18:58:31,2726,12,,,,21102.17,0
3232100,18:58:59,18:58:59,2727,13,,,,21354.71,0
3232100,18:59:32,18:59:32,2728,14,,,,21667.23,0
3232100,18:59:58,18:59:58,2730,15,,,,21932.31,0
3232100,19:00:25,19:00:25,9529,16,,,,22235.03,0
3232100,19:00:35,19:00:35,1144,17,,,,22345.36,0
3232100,19:01:23,19:01:23,1145,18,,,,22903.63,0
3232100,19:02:00,19:02:00,2880,19,,,,23267.63,
3232100,19:02:51,19:02:51,998,20,,,,23775.67,0
3232100,19:03:36,19:03:36,999,21,,,,24240.03,0
3232100,19:04:08,19:04:08,9530,22,,,,24541.54,0
3232100,19:04:22,19:04:22,7262,23,,,,24669.82,0
3232100,19:04:54,19:04:54,4795,24,,,,24963.01,0
3232100,19:05:27,19:05:27,4796,25,,,,25227.87,0
3232100,19:05:56,19:05:56,4653,26,,,,25466.21,0
3232100,19:06:24,19:06:24,4654,27,,,,25741.61,0
3232100,19:06:43,19:06:43,6001,28,,,,25887.68,0
3232100,19:07:35,19:07:35,1135,29,,,,26368.12,0
3232100,19:08:18,19:08:18,8868,30,,,,26801.03,0
3232100,19:09:12,19:09:12,8867,31,,,,27401.15,0
3232100,19:09:43,19:09:43,6576,32,,,,27678.72,0
3232100,19:10:28,19:10:28,8865,33,,,,28094.86,0
3232100,19:11:01,19:11:01,2886,34,,,,28403.84,0
3232100,19:11:21,19:11:21,2887,35,,,,28571.57,0
3232100,19:12:00,19:12:00,9662,36,,,,28990.09,0
3232100,19:12:22,19:12:22,2889,37,,,,29160.12,0
3232100,19:12:46,19:12:46,9663,38,,,,29350.95,0
3232100,19:13:24,19:13:24,2891,39,,,,29695.24,0
3232100,19:14:10,19:14:10,8025,40,,,,30079.61,0
3232100,19:14:50,19:14:50,10369,41,,,,30444.95,0
3232100,19:15:39,19:15:39,8026,42,,,,30921.88,0
3232100,19:17:24,19:17:24,8856,43,,,,31677.47,0
3232100,19:17:56,19:17:56,9670,44,,,,31820.87,0
3232100,19:18:19,19:18:19,9671,45,,,,32008.89,0
3232100,19:19:08,19:19:08,2904,46,,,,32440.19,0
3232100,19:19:36,19:19:36,4028,47,,,,32701.06,0
3232100,19:20:00,19:20:00,4029,48,,,,32911.37,
3232100,19:20:33,19:20:33,4129,49,,,,33129.82,0
3232100,19:21:09,19:21:09,4130,50,,,,33452.39,0
3232100,19:21:26,19:21:26,4131,51,,,,33594.2,0
3232100,19:22:02,19:22:02,4132,52,,,,33952.02,0
3232100,19:22:51,19:22:51,4133,53,,,,34364.2,0
3232100,19:23:12,19:23:12,4090,54,,,,34553.76,0
3232100,19:23:30,19:23:30,4091,55,,,,34732.51,0
3232100,19:23:58,19:23:58,4092,56,,,,34998.76,0
3232100,19:24:19,19:24:19,4093,57,,,,35176.74,0
3232100,19:25:09,19:25:09,10232,58,,,,35673.26,0
3232100,19:28:00,19:28:00,8028,59,,1,,37145.5,
3334020,17:19:00,17:19:00,9943,1,,,1,0,
3334020,17:22:55,17:22:55,2127,2,,,,1866.91,0
3334020,17:24:17,17:24:17,3836,3,,,,2525.71,0
3334020,17:32:00,17:32:00,9487,4,,,,6447.64,
3334020,17:41:00,17:41:00,9520,5,,,,9567.62,
3334020,17:48:00,17:48:00,3344,6,,,,11847.73,
3334020,17:53:00,17:53:00,657,7,,,,14409.59,0
3334020,18:02:13,18:02:13,2723,8,,,,19161.36,0
3334020,18:03:01,18:03:01,2724,9,,,,19618.13,0
3334020,18:03:32,18:03:32,2725,10,,,,19864.89,0
3334020,18:04:01,18:04:01,2726,11,,,,20078.88,0
3334020,18:04:34,18:04:34,2727,12,,,,20331.42,0
3334020,18:05:12,18:05:12,2728,13,,,,20643.94,0
3334020,18:05:37,18:05:37,2730,14,,,,20908.87,0
3334020,18:06:08,18:06:08,9529,15,,,,21211.59,0
3334020,18:06:21,18:06:21,1144,16,,,,21321.92,0
3334020,18:07:16,18:07:16,1145,17,,,,21880.19,0
3334020,18:08:00,18:08:00,2880,18,,,,22244.19,
3334020,18:09:05,18:09:05,998,19,,,,22752.23,0
3334020,18:10:01,18:10:01,999,20,,,,23216.59,0
3334020,18:10:40,18:10:40,9530,21,,,,23518.1,0
3334020,18:10:59,18:10:59,7262,22,,,,23646.38,0
3334020,18:11:36,18:11:36,4795,23,,,,23923.03,0
3334020,18:12:20,18:12:20,4796,24,,,,24187.83,0
3334020,18:12:54,18:12:54,4653,25,,,,24426.14,0
3334020,18:13:30,18:13:30,4654,26,,,,24701.54,0
3334020,18:13:54,18:13:54,6001,27,,,,24847.61,0
3334020,18:14:57,18:14:57,1135,28,,,,25328.05,0
3334020,18:15:51,18:15:51,8868,29,,,,25760.96,0
3334020,18:17:00,18:17:00,8867,30,,,,26361.73,0
3334020,18:17:38,18:17:38,6576,31,,,,26639.07,0
3334020,18:18:38,18:18:38,8865,32,,,,27054.65,0
3334020,18:19:23,18:19:23,2886,33,,,,27363.64,0
3334020,18:19:52,18:19:52,2887,34,,,,27531.37,0
3334020,18:20:44,18:20:44,9662,35,,,,27949.91,0
3334020,18:21:12,18:21:12,2889,36,,,,28119.91,0
3334020,18:21:42,18:21:42,9663,37,,,,28310.74,0
3334020,18:22:29,18:22:29,2891,38,,,,28655.01,0
3334020,18:23:25,18:23:25,8025,39,,,,29039.37,0
3334020,18:24:16,18:24:16,10369,40,,,,29410.46,0
3334020,18:25:10,18:25:10,8026,41,,,,29889.91,0
3334020,18:27:19,18:27:19,8856,42,,,,30645,0
3334020,18:27:44,18:27:44,9670,43,,,,30789.05,0
3334020,18:28:06,18:28:06,9671,44,,,,30979.65,0
3334020,18:28:56,18:28:56,2904,45,,,,31411.29,0
3334020,18:29:31,18:29:31,4028,46,,,,31657.92,0
3334020,18:30:00,18:30:00,4029,47,,,,31868.53,
3334020,18:30:41,18:30:41,4129,48,,,,32070.89,0
3334020,18:31:23,18:31:23,4130,49,,,,32373,0
3334020,18:31:44,18:31:44,4131,50,,,,32496.84,0
3334020,18:33:07,18:33:07,4132,51,,,,32843.74,0
3334020,18:34:30,18:34:30,4133,52,,,,33241.64,0
3334020,18:35:04,18:35:04,4090,53,,,,33396.62,0
3334020,18:35:45,18:35:45,4091,54,,,,33564.93,0
3334020,18:36:27,18:36:27,4092,55,,,,33810.49,0
3334020,18:37:09,18:37:09,4093,56,,,,33980.45,0
3334020,18:38:32,18:38:32,10232,57,,,,34460.65,0
3334020,18:44:00,18:44:00,8028,58,,1,,35926.84,
3334030,17:19:00,17:19:00,9943,1,,,1,0,
3334030,17:22:55,17:22:55,2127,2,,,,1866.91,0
3334030,17:24:17,17:24:17,3836,3,,,,2525.71,0
3334030,17:32:00,17:32:00,9487,4,,,,6447.64,
3334030,17:41:00,17:41:00,9520,5,,,,9567.62,
3334030,17:48:00,17:48:00,3344,6,,,,11847.73,
3334030,17:53:00,17:53:00,657,7,,,,14409.59,0
3334030,18:02:13,18:02:13,2723,8,,,,19161.36,0
3334030,18:03:01,18:03:01,2724,9,,,,19618.13,0
3334030,18:03:32,18:03:32,2725,10,,,,19864.89,0
3334030,18:04:01,18:04:01,2726,11,,,,20078.88,0
3334030,18:04:34,18:04:34,2727,12,,,,20331.42,0
3334030,18:05:12,18:05:12,2728,13,,,,20643.94,0
3334030,18:05:37,18:05:37,2730,14,,,,20908.87,0
3334030,18:06:08,18:06:08,9529,15,,,,21211.59,0
3334030,18:06:21,18:06:21,1144,16,,,,21321.92,0
3334030,18:07:16,18:07:16,1145,17,,,,21880.19,0
3334030,18:08:00,18:08:00,2880,18,,,,22244.19,
3334030,18:09:05,18:09:05,998,19,,,,22752.23,0
3334030,18:10:01,18:10:01,999,20,,,,23216.59,0
3334030,18:10:40,18:10:40,9530,21,,,,23518.1,0
3334030,18:10:59,18:10:59,7262,22,,,,23646.38,0
3334030,18:11:36,18:11:36,4795,23,,,,23923.03,0
3334030,18:12:20,18:12:20,4796,24,,,,24187.83,0
3334030,18:12:54,18:12:54,4653,25,,,,24426.14,0
3334030,18:13:30,18:13:30,4654,26,,,,24701.54,0
3334030,18:13:54,18:13:54,6001,27,,,,24847.61,0
3334030,18:14:57,18:14:57,1135,28,,,,25328.05,0
3334030,18:15:51,18:15:51,8868,29,,,,25760.96,0
3334030,18:17:00,18:17:00,8867,30,,,,26361.73,0
3334030,18:17:38,18:17:38,6576,31,,,,26639.07,0
3334030,18:18:38,18:18:38,8865,32,,,,27054.65,0
3334030,18:19:23,18:19:23,2886,33,,,,27363.64,0
3334030,18:19:52,18:19:52,2887,34,,,,27531.37,0
3334030,18:20:44,18:20:44,9662,35,,,,27949.91,0
3334030,18:21:12,18:21:12,2889,36,,,,28119.91,0
3334030,18:21:42,18:21:42,9663,37,,,,28310.74,0
3334030,18:22:29,18:22:29,2891,38,,,,28655.01,0
3334030,18:23:25,18:23:25,8025,39,,,,29039.37,0
3334030,18:24:16,18:24:16,10369,40,,,,29410.46,0
3334030,18:25:10,18:25:10,8026,41,,,,29889.91,0
3334030,18:27:19,18:27:19,8856,42,,,,30645,0
3334030,18:27:44,18:27:44,9670,43,,,,30789.05,0
3334030,18:28:06,18:28:06,9671,44,,,,30979.65,0
3334030,18:28:56,18:28:56,2904,45,,,,31411.29,0
3334030,18:29:31,18:29:31,4028,46,,,,31657.92,0
3334030,18:30:00,18:30:00,4029,47,,,,31868.53,
3334030,18:30:41,18:30:41,4129,48,,,,32070.89,0
3334030,18:31:23,18:31:23,4130,49,,,,32373,0
3334030,18:31:44,18:31:44,4131,50,,,,32496.84,0
3334030,18:33:07,18:33:07,4132,51,,,,32843.74,0
3334030,18:34:30,18:34:30,4133,52,,,,33241.64,0
3334030,18:35:04,18:35:04,4090,53,,,,33396.62,0
3334030,18:35:45,18:35:45,4091,54,,,,33564.93,0
3334030,18:36:27,18:36:27,4092,55,,,,33810.49,0
3334030,18:37:09,18:37:09,4093,56,,,,33980.45,0
3334030,18:38:32,18:38:32,10232,57,,,,34460.65,0
3334030,18:44:00,18:44:00,8028,58,,1,,35926.84,
3334040,17:19:00,17:19:00,9943,1,,,1,0,
3334040,17:22:55,17:22:55,2127,2,,,,1866.91,0
3334040,17:24:17,17:24:17,3836,3,,,,2525.71,0
3334040,17:32:00,17:32:00,9487,4,,,,6447.64,
3334040,17:41:00,17:41:00,9520,5,,,,9567.62,
3334040,17:48:00,17:48:00,3344,6,,,,11847.73,
3334040,17:53:00,17:53:00,657,7,,,,14409.59,0
3334040,18:02:13,18:02:13,2723,8,,,,19161.36,0
3334040,18:03:01,18:03:01,2724,9,,,,19618.13,0
3334040,18:03:32,18:03:32,2725,10,,,,19864.89,0
3334040,18:04:01,18:04:01,2726,11,,,,20078.88,0
3334040,18:04:34,18:04:34,2727,12,,,,20331.42,0
3334040,18:05:12,18:05:12,2728,13,,,,20643.94,0
3334040,18:05:37,18:05:37,2730,14,,,,20908.87,0
3334040,18:06:08,18:06:08,9529,15,,,,21211.59,0
3334040,18:06:21,18:06:21,1144,16,,,,21321.92,0
3334040,18:07:16,18:07:16,1145,17,,,,21880.19,0
3334040,18:08:00,18:08:00,2880,18,,,,22244.19,
3334040,18:09:05,18:09:05,998,19,,,,22752.23,0
3334040,18:10:01,18:10:01,999,20,,,,23216.59,0
3334040,18:10:40,18:10:40,9530,21,,,,23518.1,0
3334040,18:10:59,18:10:59,7262,22,,,,23646.38,0
3334040,18:11:36,18:11:36,4795,23,,,,23923.03,0
3334040,18:12:20,18:12:20,4796,24,,,,24187.83,0
3334040,18:12:54,18:12:54,4653,25,,,,24426.14,0
3334040,18:13:30,18:13:30,4654,26,,,,24701.54,0
3334040,18:13:54,18:13:54,6001,27,,,,24847.61,0
3334040,18:14:57,18:14:57,1135,28,,,,25328.05,0
3334040,18:15:51,18:15:51,8868,29,,,,25760.96,0
3334040,18:17:00,18:17:00,8867,30,,,,26361.73,0
3334040,18:17:38,18:17:38,6576,31,,,,26639.07,0
3334040,18:18:38,18:18:38,8865,32,,,,27054.65,0
3334040,18:19:23,18:19:23,2886,33,,,,27363.64,0
3334040,18:19:52,18:19:52,2887,34,,,,27531.37,0
3334040,18:20:44,18:20:44,9662,35,,,,27949.91,0
3334040,18:21:12,18:21:12,2889,36,,,,28119.91,0
3334040,18:21:42,18:21:42,9663,37,,,,28310.74,0
3334040,18:22:29,18:22:29,2891,38,,,,28655.01,0
3334040,18:23:25,18:23:25,8025,39,,,,29039.37,0
3334040,18:24:16,18:24:16,10369,40,,,,29410.46,0
3334040,18:25:10,18:25:10,8026,41,,,,29889.91,0
3334040,18:27:19,18:27:19,8856,42,,,,30645,0
3334040,18:27:44,18:27:44,9670,43,,,,30789.05,0
3334040,18:28:06,18:28:06,9671,44,,,,30979.65,0
3334040,18:28:56,18:28:56,2904,45,,,,31411.29,0
3334040,18:29:31,18:29:31,4028,46,,,,31657.92,0
3334040,18:30:00,18:30:00,4029,47,,,,31868.53,
3334040,18:30:41,18:30:41,4129,48,,,,32070.89,0
3334040,18:31:23,18:31:23,4130,49,,,,32373,0
3334040,18:31:44,18:31:44,4131,50,,,,32496.84,0
3334040,18:33:07,18:33:07,4132,51,,,,32843.74,0
3334040,18:34:30,18:34:30,4133,52,,,,33241.64,0
3334040,18:35:04,18:35:04,4090,53,,,,33396.62,0
3334040,18:35:45,18:35:45,4091,54,,,,33564.93,0
3334040,18:36:27,18:36:27,4092,55,,,,33810.49,0
3334040,18:37:09,18:37:09,4093,56,,,,33980.45,0
3334040,18:38:32,18:38:32,10232,57,,,,34460.65,0
3334040,18:44:00,18:44:00,8028,58,,1,,35926.84,
3334050,17:19:00,17:19:00,9943,1,,,1,0,
3334050,17:22:55,17:22:55,2127,2,,,,1866.91,0
3334050,17:24:17,17:24:17,3836,3,,,,2525.71,0
3334050,17:32:00,17:32:00,9487,4,,,,6447.64,
3334050,17:41:00,17:41:00,9520,5,,,,9567.62,
3334050,17:48:00,17:48:00,3344,6,,,,11847.73,
3334050,17:53:00,17:53:00,657,7,,,,14409.59,0
3334050,18:02:13,18:02:13,2723,8,,,,19161.36,0
3334050,18:03:01,18:03:01,2724,9,,,,19618.13,0
3334050,18:03:32,18:03:32,2725,10,,,,19864.89,0
3334050,18:04:01,18:04:01,2726,11,,,,20078.88,0
3334050,18:04:34,18:04:34,2727,12,,,,20331.42,0
3334050,18:05:12,18:05:12,2728,13,,,,20643.94,0
3334050,18:05:37,18:05:37,2730,14,,,,20908.87,0
3334050,18:06:08,18:06:08,9529,15,,,,21211.59,0
3334050,18:06:21,18:06:21,1144,16,,,,21321.92,0
3334050,18:07:16,18:07:16,1145,17,,,,21880.19,0
3334050,18:08:00,18:08:00,2880,18,,,,22244.19,
3334050,18:09:05,18:09:05,998,19,,,,22752.23,0
3334050,18:10:01,18:10:01,999,20,,,,23216.59,0
3334050,18:10:40,18:10:40,9530,21,,,,23518.1,0
3334050,18:10:59,18:10:59,7262,22,,,,23646.38,0
3334050,18:11:36,18:11:36,4795,23,,,,23923.03,0
3334050,18:12:20,18:12:20,4796,24,,,,24187.83,0
3334050,18:12:54,18:12:54,4653,25,,,,24426.14,0
3334050,18:13:30,18:13:30,4654,26,,,,24701.54,0
3334050,18:13:54,18:13:54,6001,27,,,,24847.61,0
3334050,18:14:57,18:14:57,1135,28,,,,25328.05,0
3334050,18:15:51,18:15:51,8868,29,,,,25760.96,0
3334050,18:17:00,18:17:00,8867,30,,,,26361.73,0
3334050,18:17:38,18:17:38,6576,31,,,,26639.07,0
3334050,18:18:38,18:18:38,8865,32,,,,27054.65,0
3334050,18:19:23,18:19:23,2886,33,,,,27363.64,0
3334050,18:19:52,18:19:52,2887,34,,,,27531.37,0
3334050,18:20:44,18:20:44,9662,35,,,,27949.91,0
3334050,18:21:12,18:21:12,2889,36,,,,28119.91,0
3334050,18:21:42,18:21:42,9663,37,,,,28310.74,0
3334050,18:22:29,18:22:29,2891,38,,,,28655.01,0
3334050,18:23:25,18:23:25,8025,39,,,,29039.37,0
3334050,18:24:16,18:24:16,10369,40,,,,29410.46,0
3334050,18:25:10,18:25:10,8026,41,,,,29889.91,0
3334050,18:27:19,18:27:19,8856,42,,,,30645,0
3334050,18:27:44,18:27:44,9670,43,,,,30789.05,0
3334050,18:28:06,18:28:06,9671,44,,,,30979.65,0
3334050,18:28:56,18:28:56,2904,45,,,,31411.29,0
3334050,18:29:31,18:29:31,4028,46,,,,31657.92,0
3334050,18:30:00,18:30:00,4029,47,,,,31868.53,
3334050,18:30:41,18:30:41,4129,48,,,,32070.89,0
3334050,18:31:23,18:31:23,4130,49,,,,32373,0
3334050,18:31:44,18:31:44,4131,50,,,,32496.84,0
3334050,18:33:07,18:33:07,4132,51,,,,32843.74,0
3334050,18:34:30,18:34:30,4133,52,,,,33241.64,0
3334050,18:35:04,18:35:04,4090,53,,,,33396.62,0
3334050,18:35:45,18:35:45,4091,54,,,,33564.93,0
3334050,18:36:27,18:36:27,4092,55,,,,33810.49,0
3334050,18:37:09,18:37:09,4093,56,,,,33980.45,0
3334050,18:38:32,18:38:32,10232,57,,,,34460.65,0
3334050,18:44:00,18:44:00,8028,58,,1,,35926.84,
3334060,17:19:00,17:19:00,9943,1,,,1,0,
3334060,17:22:55,17:22:55,2127,2,,,,1866.91,0
3334060,17:24:17,17:24:17,3836,3,,,,2525.71,0
3334060,17:32:00,17:32:00,9487,4,,,,6447.64,
3334060,17:41:00,17:41:00,9520,5,,,,9567.62,
3334060,17:48:00,17:48:00,3344,6,,,,11847.73,
3334060,17:53:00,17:53:00,657,7,,,,14409.59,0
3334060,18:02:13,18:02:13,2723,8,,,,19161.36,0
3334060,18:03:01,18:03:01,2724,9,,,,19618.13,0
3334060,18:03:32,18:03:32,2725,10,,,,19864.89,0
3334060,18:04:01,18:04:01,2726,11,,,,20078.88,0
3334060,18:04:34,18:04:34,2727,12,,,,20331.42,0
3334060,18:05:12,18:05:12,2728,13,,,,20643.94,0
3334060,18:05:37,18:05:37,2730,14,,,,20908.87,0
3334060,18:06:08,18:06:08,9529,15,,,,21211.59,0
3334060,18:06:21,18:06:21,1144,16,,,,21321.92,0
3334060,18:07:16,18:07:16,1145,17,,,,21880.19,0
3334060,18:08:00,18:08:00,2880,18,,,,22244.19,
3334060,18:09:05,18:09:05,998,19,,,,22752.23,0
3334060,18:10:01,18:10:01,999,20,,,,23216.59,0
3334060,18:10:40,18:10:40,9530,21,,,,23518.1,0
3334060,18:10:59,18:10:59,7262,22,,,,23646.38,0
3334060,18:11:36,18:11:36,4795,23,,,,23923.03,0
3334060,18:12:20,18:12:20,4796,24,,,,24187.83,0
3334060,18:12:54,18:12:54,4653,25,,,,24426.14,0
3334060,18:13:30,18:13:30,4654,26,,,,24701.54,0
3334060,18:13:54,18:13:54,6001,27,,,,24847.61,0
3334060,18:14:57,18:14:57,1135,28,,,,25328.05,0
3334060,18:15:51,18:15:51,8868,29,,,,25760.96,0
3334060,18:17:00,18:17:00,8867,30,,,,26361.73,0
3334060,18:17:38,18:17:38,6576,31,,,,26639.07,0
3334060,18:18:38,18:18:38,8865,32,,,,27054.65,0
3334060,18:19:23,18:19:23,2886,33,,,,27363.64,0
3334060,18:19:52,18:19:52,2887,34,,,,27531.37,0
3334060,18:20:44,18:20:44,9662,35,,,,27949.91,0
3334060,18:21:12,18:21:12,2889,36,,,,28119.91,0
3334060,18:21:42,18:21:42,9663,37,,,,28310.74,0
3334060,18:22:29,18:22:29,2891,38,,,,28655.01,0
3334060,18:23:25,18:23:25,8025,39,,,,29039.37,0
3334060,18:24:16,18:24:16,10369,40,,,,29410.46,0
3334060,18:25:10,18:25:10,8026,41,,,,29889.91,0
3334060,18:27:19,18:27:19,8856,42,,,,30645,0
3334060,18:27:44,18:27:44,9670,43,,,,30789.05,0
3334060,18:28:06,18:28:06,9671,44,,,,30979.65,0
3334060,18:28:56,18:28:56,2904,45,,,,31411.29,0
3334060,18:29:31,18:29:31,4028,46,,,,31657.92,0
3334060,18:30:00,18:30:00,4029,47,,,,31868.53,
3334060,18:30:41,18:30:41,4129,48,,,,32070.89,0
3334060,18:31:23,18:31:23,4130,49,,,,32373,0
3334060,18:31:44,18:31:44,4131,50,,,,32496.84,0
3334060,18:33:07,18:33:07,4132,51,,,,32843.74,0
3334060,18:34:30,18:34:30,4133,52,,,,33241.64,0
3334060,18:35:04,18:35:04,4090,53,,,,33396.62,0
3334060,18:35:45,18:35:45,4091,54,,,,33564.93,0
3334060,18:36:27,18:36:27,4092,55,,,,33810.49,0
3334060,18:37:09,18:37:09,4093,56,,,,33980.45,0
3334060,18:38:32,18:38:32,10232,57,,,,34460.65,0
3334060,18:44:00,18:44:00,8028,58,,1,,35926.84,
3334090,17:19:00,17:19:00,9943,1,,,1,0,
3334090,17:22:55,17:22:55,2127,2,,,,1866.91,0
3334090,17:24:17,17:24:17,3836,3,,,,2525.71,0
3334090,17:32:00,17:32:00,9487,4,,,,6447.64,
3334090,17:41:00,17:41:00,9520,5,,,,9567.62,
3334090,17:48:00,17:48:00,3344,6,,,,11847.73,
3334090,17:53:00,17:53:00,657,7,,,,14409.59,0
3334090,18:02:13,18:02:13,2723,8,,,,19161.36,0
3334090,18:03:01,18:03:01,2724,9,,,,19618.13,0
3334090,18:03:32,18:03:32,2725,10,,,,19864.89,0
3334090,18:04:01,18:04:01,2726,11,,,,20078.88,0
3334090,18:04:34,18:04:34,2727,12,,,,20331.42,0
3334090,18:05:12,18:05:12,2728,13,,,,20643.94,0
3334090,18:05:37,18:05:37,2730,14,,,,20908.87,0
3334090,18:06:08,18:06:08,9529,15,,,,21211.59,0
3334090,18:06:21,18:06:21,1144,16,,,,21321.92,0
3334090,18:07:16,18:07:16,1145,17,,,,21880.19,0
3334090,18:08:00,18:08:00,2880,18,,,,22244.19,
3334090,18:09:05,18:09:05,998,19,,,,22752.23,0
3334090,18:10:01,18:10:01,999,20,,,,23216.59,0
3334090,18:10:40,18:10:40,9530,21,,,,23518.1,0
3334090,18:10:59,18:10:59,7262,22,,,,23646.38,0
3334090,18:11:36,18:11:36,4795,23,,,,23923.03,0
3334090,18:12:20,18:12:20,4796,24,,,,24187.83,0
3334090,18:12:54,18:12:54,4653,25,,,,24426.14,0
3334090,18:13:30,18:13:30,4654,26,,,,24701.54,0
3334090,18:13:54,18:13:54,6001,27,,,,24847.61,0
3334090,18:14:57,18:14:57,1135,28,,,,25328.05,0
3334090,18:15:51,18:15:51,8868,29,,,,25760.96,0
3334090,18:17:00,18:17:00,8867,30,,,,26361.73,0
3334090,18:17:38,18:17:38,6576,31,,,,26639.07,0
3334090,18:18:38,18:18:38,8865,32,,,,27054.65,0
3334090,18:19:23,18:19:23,2886,33,,,,27363.64,0
3334090,18:19:52,18:19:52,2887,34,,,,27531.37,0
3334090,18:20:44,18:20:44,9662,35,,,,27949.91,0
3334090,18:21:12,18:21:12,2889,36,,,,28119.91,0
3334090,18:21:42,18:21:42,9663,37,,,,28310.74,0
3334090,18:22:29,18:22:29,2891,38,,,,28655.01,0
3334090,18:23:25,18:23:25,8025,39,,,,29039.37,0
3334090,18:24:16,18:24:16,10369,40,,,,29410.46,0
3334090,18:25:10,18:25:10,8026,41,,,,29889.91,0
3334090,18:27:19,18:27:19,8856,42,,,,30645,0
3334090,18:27:44,18:27:44,9670,43,,,,30789.05,0
3334090,18:28:06,18:28:06,9671,44,,,,30979.65,0
3334090,18:28:56,18:28:56,2904,45,,,,31411.29,0
3334090,18:29:31,18:29:31,4028,46,,,,31657.92,0
3334090,18:30:00,18:30:00,4029,47,,,,31868.53,
3334090,18:30:41,18:30:41,4129,48,,,,32070.89,0
3334090,18:31:23,18:31:23,4130,49,,,,32373,0
3334090,18:31:44,18:31:44,4131,50,,,,32496.84,0
3334090,18:33:07,18:33:07,4132,51,,,,32843.74,0
3334090,18:34:30,18:34:30,4133,52,,,,33241.64,0
3334090,18:35:04,18:35:04,4090,53,,,,33396.62,0
3334090,18:35:45,18:35:45,4091,54,,,,33564.93,0
3334090,18:36:27,18:36:27,4092,55,,,,33810.49,0
3334090,18:37:09,18:37:09,4093,56,,,,33980.45,0
3334090,18:38:32,18:38:32,10232,57,,,,34460.65,0
3334090,18:44:00,18:44:00,8028,58,,1,,35926.84,
3828020,21:49:00,21:49:00,9943,1,,,1,0,
3828020,21:52:55,21:52:55,2127,2,,,,1866.91,0
3828020,21:54:17,21:54:17,3836,3,,,,2525.71,0
3828020,22:02:00,22:02:00,9487,4,,,,6447.64,
3828020,22:07:00,22:07:00,9520,5,,,,9567.62,
3828020,22:13:00,22:13:00,3344,6,,,,11847.73,
3828020,22:16:30,22:16:30,657,7,,,,14409.59,0
3828020,22:22:57,22:22:57,2723,8,,,,19161.36,0
3828020,22:23:31,22:23:31,2724,9,,,,19618.13,0
3828020,22:23:52,22:23:52,2725,10,,,,19864.89,0
3828020,22:24:13,22:24:13,2726,11,,,,20078.88,0
3828020,22:24:36,22:24:36,2727,12,,,,20331.42,0
3828020,22:25:03,22:25:03,2728,13,,,,20643.94,0
3828020,22:25:20,22:25:20,2730,14,,,,20908.87,0
3828020,22:25:42,22:25:42,9529,15,,,,21211.59,0
3828020,22:25:50,22:25:50,1144,16,,,,21321.92,0
3828020,22:26:29,22:26:29,1145,17,,,,21880.19,0
3828020,22:27:00,22:27:00,2880,18,,,,22244.19,
3828020,22:27:59,22:27:59,998,19,,,,22752.23,0
3828020,22:28:50,22:28:50,999,20,,,,23216.59,0
3828020,22:29:26,22:29:26,9530,21,,,,23518.1,0
3828020,22:29:42,22:29:42,7262,22,,,,23646.38,0
3828020,22:30:17,22:30:17,4795,23,,,,23923.03,0
3828020,22:30:56,22:30:56,4796,24,,,,24187.83,0
3828020,22:31:27,22:31:27,4653,25,,,,24426.14,0
3828020,22:32:00,22:32:00,4654,26,,,,24701.54,0
3828020,22:32:22,22:32:22,6001,27,,,,24847.61,0
3828020,22:33:19,22:33:19,1135,28,,,,25328.05,0
3828020,22:34:09,22:34:09,8868,29,,,,25760.96,0
3828020,22:35:11,22:35:11,8867,30,,,,26361.73,0
3828020,22:35:46,22:35:46,6576,31,,,,26639.07,0
3828020,22:36:40,22:36:40,8865,32,,,,27054.65,0
3828020,22:37:21,22:37:21,2886,33,,,,27363.64,0
3828020,22:37:47,22:37:47,2887,34,,,,27531.37,0
3828020,22:38:35,22:38:35,9662,35,,,,27949.91,0
3828020,22:39:00,22:39:00,2889,36,,,,28119.91,0
3828020,22:39:27,22:39:27,9663,37,,,,28310.74,0
3828020,22:40:10,22:40:10,2891,38,,,,28655.01,0
3828020,22:41:01,22:41:01,8025,39,,,,29039.37,0
3828020,22:41:47,22:41:47,10369,40,,,,29410.46,0
3828020,22:42:36,22:42:36,8026,41,,,,29889.91,0
3828020,22:44:33,22:44:33,8856,42,,,,30645,0
3828020,22:44:56,22:44:56,9670,43,,,,30789.05,0
3828020,22:45:16,22:45:16,9671,44,,,,30979.65,0
3828020,22:46:02,22:46:02,2904,45,,,,31411.29,0
3828020,22:46:33,22:46:33,4028,46,,,,31657.92,0
3828020,22:47:00,22:47:00,4029,47,,,,31868.53,
3828020,22:47:32,22:47:32,4129,48,,,,32070.89,0
3828020,22:48:05,22:48:05,4130,49,,,,32373,0
3828020,22:48:21,22:48:21,4131,50,,,,32496.84,0
3828020,22:49:27,22:49:27,4132,51,,,,32843.74,0
3828020,22:50:32,22:50:32,4133,52,,,,33241.64,0
3828020,22:50:59,22:50:59,4090,53,,,,33396.62,0
3828020,22:51:31,22:51:31,4091,54,,,,33564.93,0
3828020,22:52:04,22:52:04,4092,55,,,,33810.49,0
3828020,22:52:37,22:52:37,4093,56,,,,33980.45,0
3828020,22:53:42,22:53:42,10232,57,,,,34460.65,0
3828020,22:58:00,22:58:00,8028,58,,1,,35926.84,
3828030,21:49:00,21:49:00,9943,1,,,1,0,
3828030,21:52:55,21:52:55,2127,2,,,,1866.91,0
3828030,21:54:17,21:54:17,3836,3,,,,2525.71,0
3828030,22:02:00,22:02:00,9487,4,,,,6447.64,
3828030,22:07:00,22:07:00,9520,5,,,,9567.62,
3828030,22:13:00,22:13:00,3344,6,,,,11847.73,
3828030,22:16:30,22:16:30,657,7,,,,14409.59,0
3828030,22:22:57,22:22:57,2723,8,,,,19161.36,0
3828030,22:23:31,22:23:31,2724,9,,,,19618.13,0
3828030,22:23:52,22:23:52,2725,10,,,,19864.89,0
3828030,22:24:13,22:24:13,2726,11,,,,20078.88,0
3828030,22:24:36,22:24:36,2727,12,,,,20331.42,0
3828030,22:25:03,22:25:03,2728,13,,,,20643.94,0
3828030,22:25:20,22:25:20,2730,14,,,,20908.87,0
3828030,22:25:42,22:25:42,9529,15,,,,21211.59,0
3828030,22:25:50,22:25:50,1144,16,,,,21321.92,0
3828030,22:26:29,22:26:29,1145,17,,,,21880.19,0
3828030,22:27:00,22:27:00,2880,18,,,,22244.19,
3828030,22:27:59,22:27:59,998,19,,,,22752.23,0
3828030,22:28:50,22:28:50,999,20,,,,23216.59,0
3828030,22:29:26,22:29:26,9530,21,,,,23518.1,0
3828030,22:29:42,22:29:42,7262,22,,,,23646.38,0
3828030,22:30:17,22:30:17,4795,23,,,,23923.03,0
3828030,22:30:56,22:30:56,4796,24,,,,24187.83,0
3828030,22:31:27,22:31:27,4653,25,,,,24426.14,0
3828030,22:32:00,22:32:00,4654,26,,,,24701.54,0
3828030,22:32:22,22:32:22,6001,27,,,,24847.61,0
3828030,22:33:19,22:33:19,1135,28,,,,25328.05,0
3828030,22:34:09,22:34:09,8868,29,,,,25760.96,0
3828030,22:35:11,22:35:11,8867,30,,,,26361.73,0
3828030,22:35:46,22:35:46,6576,31,,,,26639.07,0
3828030,22:36:40,22:36:40,8865,32,,,,27054.65,0
3828030,22:37:21,22:37:21,2886,33,,,,27363.64,0
3828030,22:37:47,22:37:47,2887,34,,,,27531.37,0
3828030,22:38:35,22:38:35,9662,35,,,,27949.91,0
3828030,22:39:00,22:39:00,2889,36,,,,28119.91,0
3828030,22:39:27,22:39:27,9663,37,,,,28310.74,0
3828030,22:40:10,22:40:10,2891,38,,,,28655.01,0
3828030,22:41:01,22:41:01,8025,39,,,,29039.37,0
3828030,22:41:47,22:41:47,10369,40,,,,29410.46,0
3828030,22:42:36,22:42:36,8026,41,,,,29889.91,0
3828030,22:44:33,22:44:33,8856,42,,,,30645,0
3828030,22:44:56,22:44:56,9670,43,,,,30789.05,0
3828030,22:45:16,22:45:16,9671,44,,,,30979.65,0
3828030,22:46:02,22:46:02,2904,45,,,,31411.29,0
3828030,22:46:33,22:46:33,4028,46,,,,31657.92,0
3828030,22:47:00,22:47:00,4029,47,,,,31868.53,
3828030,22:47:32,22:47:32,4129,48,,,,32070.89,0
3828030,22:48:05,22:48:05,4130,49,,,,32373,0
3828030,22:48:21,22:48:21,4131,50,,,,32496.84,0
3828030,22:49:27,22:49:27,4132,51,,,,32843.74,0
3828030,22:50:32,22:50:32,4133,52,,,,33241.64,0
3828030,22:50:59,22:50:59,4090,53,,,,33396.62,0
3828030,22:51:31,22:51:31,4091,54,,,,33564.93,0
3828030,22:52:04,22:52:04,4092,55,,,,33810.49,0
3828030,22:52:37,22:52:37,4093,56,,,,33980.45,0
3828030,22:53:42,22:53:42,10232,57,,,,34460.65,0
3828030,22:58:00,22:58:00,8028,58,,1,,35926.84,
3828040,21:49:00,21:49:00,9943,1,,,1,0,
3828040,21:52:55,21:52:55,2127,2,,,,1866.91,0
3828040,21:54:17,21:54:17,3836,3,,,,2525.71,0
3828040,22:02:00,22:02:00,9487,4,,,,6447.64,
3828040,22:07:00,22:07:00,9520,5,,,,9567.62,
3828040,22:13:00,22:13:00,3344,6,,,,11847.73,
3828040,22:16:30,22:16:30,657,7,,,,14409.59,0
3828040,22:22:57,22:22:57,2723,8,,,,19161.36,0
3828040,22:23:31,22:23:31,2724,9,,,,19618.13,0
3828040,22:23:52,22:23:52,2725,10,,,,19864.89,0
3828040,22:24:13,22:24:13,2726,11,,,,20078.88,0
3828040,22:24:36,22:24:36,2727,12,,,,20331.42,0
3828040,22:25:03,22:25:03,2728,13,,,,20643.94,0
3828040,22:25:20,22:25:20,2730,14,,,,20908.87,0
3828040,22:25:42,22:25:42,9529,15,,,,21211.59,0
3828040,22:25:50,22:25:50,1144,16,,,,21321.92,0
3828040,22:26:29,22:26:29,1145,17,,,,21880.19,0
3828040,22:27:00,22:27:00,2880,18,,,,22244.19,
3828040,22:27:59,22:27:59,998,19,,,,22752.23,0
3828040,22:28:50,22:28:50,999,20,,,,23216.59,0
3828040,22:29:26,22:29:26,9530,21,,,,23518.1,0
3828040,22:29:42,22:29:42,7262,22,,,,23646.38,0
3828040,22:30:17,22:30:17,4795,23,,,,23923.03,0
3828040,22:30:56,22:30:56,4796,24,,,,24187.83,0
3828040,22:31:27,22:31:27,4653,25,,,,24426.14,0
3828040,22:32:00,22:32:00,4654,26,,,,24701.54,0
3828040,22:32:22,22:32:22,6001,27,,,,24847.61,0
3828040,22:33:19,22:33:19,1135,28,,,,25328.05,0
3828040,22:34:09,22:34:09,8868,29,,,,25760.96,0
3828040,22:35:11,22:35:11,8867,30,,,,26361.73,0
3828040,22:35:46,22:35:46,6576,31,,,,26639.07,0
3828040,22:36:40,22:36:40,8865,32,,,,27054.65,0
3828040,22:37:21,22:37:21,2886,33,,,,27363.64,0
3828040,22:37:47,22:37:47,2887,34,,,,27531.37,0
3828040,22:38:35,22:38:35,9662,35,,,,27949.91,0
3828040,22:39:00,22:39:00,2889,36,,,,28119.91,0
3828040,22:39:27,22:39:27,9663,37,,,,28310.74,0
3828040,22:40:10,22:40:10,2891,38,,,,28655.01,0
3828040,22:41:01,22:41:01,8025,39,,,,29039.37,0
3828040,22:41:47,22:41:47,10369,40,,,,29410.46,0
3828040,22:42:36,22:42:36,8026,41,,,,29889.91,0
3828040,22:44:33,22:44:33,8856,42,,,,30645,0
3828040,22:44:56,22:44:56,9670,43,,,,30789.05,0
3828040,22:45:16,22:45:16,9671,44,,,,30979.65,0
3828040,22:46:02,22:46:02,2904,45,,,,31411.29,0
3828040,22:46:33,22:46:33,4028,46,,,,31657.92,0
3828040,22:47:00,22:47:00,4029,47,,,,31868.53,
3828040,22:47:32,22:47:32,4129,48,,,,32070.89,0
3828040,22:48:05,22:48:05,4130,49,,,,32373,0
3828040,22:48:21,22:48:21,4131,50,,,,32496.84,0
3828040,22:49:27,22:49:27,4132,51,,,,32843.74,0
3828040,22:50:32,22:50:32,4133,52,,,,33241.64,0
3828040,22:50:59,22:50:59,4090,53,,,,33396.62,0
3828040,22:51:31,22:51:31,4091,54,,,,33564.93,0
3828040,22:52:04,22:52:04,4092,55,,,,33810.49,0
3828040,22:52:37,22:52:37,4093,56,,,,33980.45,0
3828040,22:53:42,22:53:42,10232,57,,,,34460.65,0
3828040,22:58:00,22:58:00,8028,58,,1,,35926.84,
3828050,21:49:00,21:49:00,9943,1,,,1,0,
3828050,21:52:55,21:52:55,2127,2,,,,1866.91,0
3828050,21:54:17,21:54:17,3836,3,,,,2525.71,0
3828050,22:02:00,22:02:00,9487,4,,,,6447.64,
3828050,22:07:00,22:07:00,9520,5,,,,9567.62,
3828050,22:13:00,22:13:00,3344,6,,,,11847.73,
3828050,22:16:30,22:16:30,657,7,,,,14409.59,0
3828050,22:22:57,22:22:57,2723,8,,,,19161.36,0
3828050,22:23:31,22:23:31,2724,9,,,,19618.13,0
3828050,22:23:52,22:23:52,2725,10,,,,19864.89,0
3828050,22:24:13,22:24:13,2726,11,,,,20078.88,0
3828050,22:24:36,22:24:36,2727,12,,,,20331.42,0
3828050,22:25:03,22:25:03,2728,13,,,,20643.94,0
3828050,22:25:20,22:25:20,2730,14,,,,20908.87,0
3828050,22:25:42,22:25:42,9529,15,,,,21211.59,0
3828050,22:25:50,22:25:50,1144,16,,,,21321.92,0
3828050,22:26:29,22:26:29,1145,17,,,,21880.19,0
3828050,22:27:00,22:27:00,2880,18,,,,22244.19,
3828050,22:27:59,22:27:59,998,19,,,,22752.23,0
3828050,22:28:50,22:28:50,999,20,,,,23216.59,0
3828050,22:29:26,22:29:26,9530,21,,,,23518.1,0
3828050,22:29:42,22:29:42,7262,22,,,,23646.38,0
3828050,22:30:17,22:30:17,4795,23,,,,23923.03,0
3828050,22:30:56,22:30:56,4796,24,,,,24187.83,0
3828050,22:31:27,22:31:27,4653,25,,,,24426.14,0
3828050,22:32:00,22:32:00,4654,26,,,,24701.54,0
3828050,22:32:22,22:32:22,6001,27,,,,24847.61,0
3828050,22:33:19,22:33:19,1135,28,,,,25328.05,0
3828050,22:34:09,22:34:09,8868,29,,,,25760.96,0
3828050,22:35:11,22:35:11,8867,30,,,,26361.73,0
3828050,22:35:46,22:35:46,6576,31,,,,26639.07,0
3828050,22:36:40,22:36:40,8865,32,,,,27054.65,0
3828050,22:37:21,22:37:21,2886,33,,,,27363.64,0
3828050,22:37:47,22:37:47,2887,34,,,,27531.37,0
3828050,22:38:35,22:38:35,9662,35,,,,27949.91,0
3828050,22:39:00,22:39:00,2889,36,,,,28119.91,0
3828050,22:39:27,22:39:27,9663,37,,,,28310.74,0
3828050,22:40:10,22:40:10,2891,38,,,,28655.01,0
3828050,22:41:01,22:41:01,8025,39,,,,29039.37,0
3828050,22:41:47,22:41:47,10369,40,,,,29410.46,0
3828050,22:42:36,22:42:36,8026,41,,,,29889.91,0
3828050,22:44:33,22:44:33,8856,42,,,,30645,0
3828050,22:44:56,22:44:56,9670,43,,,,30789.05,0
3828050,22:45:16,22:45:16,9671,44,,,,30979.65,0
3828050,22:46:02,22:46:02,2904,45,,,,31411.29,0
3828050,22:46:33,22:46:33,4028,46,,,,31657.92,0
3828050,22:47:00,22:47:00,4029,47,,,,31868.53,
3828050,22:47:32,22:47:32,4129,48,,,,32070.89,0
3828050,22:48:05,22:48:05,4130,49,,,,32373,0
3828050,22:48:21,22:48:21,4131,50,,,,32496.84,0
3828050,22:49:27,22:49:27,4132,51,,,,32843.74,0
3828050,22:50:32,22:50:32,4133,52,,,,33241.64,0
3828050,22:50:59,22:50:59,4090,53,,,,33396.62,0
3828050,22:51:31,22:51:31,4091,54,,,,33564.93,0
3828050,22:52:04,22:52:04,4092,55,,,,33810.49,0
3828050,22:52:37,22:52:37,4093,56,,,,33980.45,0
3828050,22:53:42,22:53:42,10232,57,,,,34460.65,0
3828050,22:58:00,22:58:00,8028,58,,1,,35926.84,
3828060,21:49:00,21:49:00,9943,1,,,1,0,
3828060,21:52:55,21:52:55,2127,2,,,,1866.91,0
3828060,21:54:17,21:54:17,3836,3,,,,2525.71,0
3828060,22:02:00,22:02:00,9487,4,,,,6447.64,
3828060,22:07:00,22:07:00,9520,5,,,,9567.62,
3828060,22:13:00,22:13:00,3344,6,,,,11847.73,
3828060,22:16:30,22:16:30,657,7,,,,14409.59,0
3828060,22:22:57,22:22:57,2723,8,,,,19161.36,0
3828060,22:23:31,22:23:31,2724,9,,,,19618.13,0
3828060,22:23:52,22:23:52,2725,10,,,,19864.89,0
3828060,22:24:13,22:24:13,2726,11,,,,20078.88,0
3828060,22:24:36,22:24:36,2727,12,,,,20331.42,0
3828060,22:25:03,22:25:03,2728,13,,,,20643.94,0
3828060,22:25:20,22:25:20,2730,14,,,,20908.87,0
3828060,22:25:42,22:25:42,9529,15,,,,21211.59,0
3828060,22:25:50,22:25:50,1144,16,,,,21321.92,0
3828060,22:26:29,22:26:29,1145,17,,,,21880.19,0
3828060,22:27:00,22:27:00,2880,18,,,,22244.19,
3828060,22:27:59,22:27:59,998,19,,,,22752.23,0
3828060,22:28:50,22:28:50,999,20,,,,23216.59,0
3828060,22:29:26,22:29:26,9530,21,,,,23518.1,0
3828060,22:29:42,22:29:42,7262,22,,,,23646.38,0
3828060,22:30:17,22:30:17,4795,23,,,,23923.03,0
3828060,22:30:56,22:30:56,4796,24,,,,24187.83,0
3828060,22:31:27,22:31:27,4653,25,,,,24426.14,0
3828060,22:32:00,22:32:00,4654,26,,,,24701.54,0
3828060,22:32:22,22:32:22,6001,27,,,,24847.61,0
3828060,22:33:19,22:33:19,1135,28,,,,25328.05,0
3828060,22:34:09,22:34:09,8868,29,,,,25760.96,0
3828060,22:35:11,22:35:11,8867,30,,,,26361.73,0
3828060,22:35:46,22:35:46,6576,31,,,,26639.07,0
3828060,22:36:40,22:36:40,8865,32,,,,27054.65,0
3828060,22:37:21,22:37:21,2886,33,,,,27363.64,0
3828060,22:37:47,22:37:47,2887,34,,,,27531.37,0
3828060,22:38:35,22:38:35,9662,35,,,,27949.91,0
3828060,22:39:00,22:39:00,2889,36,,,,28119.91,0
3828060,22:39:27,22:39:27,9663,37,,,,28310.74,0
3828060,22:40:10,22:40:10,2891,38,,,,28655.01,0
3828060,22:41:01,22:41:01,8025,39,,,,29039.37,0
3828060,22:41:47,22:41:47,10369,40,,,,29410.46,0
3828060,22:42:36,22:42:36,8026,41,,,,29889.91,0
3828060,22:44:33,22:44:33,8856,42,,,,30645,0
3828060,22:44:56,22:44:56,9670,43,,,,30789.05,0
3828060,22:45:16,22:45:16,9671,44,,,,30979.65,0
3828060,22:46:02,22:46:02,2904,45,,,,31411.29,0
3828060,22:46:33,22:46:33,4028,46,,,,31657.92,0
3828060,22:47:00,22:47:00,4029,47,,,,31868.53,
3828060,22:47:32,22:47:32,4129,48,,,,32070.89,0
3828060,22:48:05,22:48:05,4130,49,,,,32373,0
3828060,22:48:21,22:48:21,4131,50,,,,32496.84,0
3828060,22:49:27,22:49:27,4132,51,,,,32843.74,0
3828060,22:50:32,22:50:32,4133,52,,,,33241.64,0
3828060,22:50:59,22:50:59,4090,53,,,,33396.62,0
3828060,22:51:31,22:51:31,4091,54,,,,33564.93,0
3828060,22:52:04,22:52:04,4092,55,,,,33810.49,0
3828060,22:52:37,22:52:37,4093,56,,,,33980.45,0
3828060,22:53:42,22:53:42,10232,57,,,,34460.65,0
3828060,22:58:00,22:58:00,8028,58,,1,,35926.84,
3828090,21:49:00,21:49:00,9943,1,,,1,0,
3828090,21:52:55,21:52:55,2127,2,,,,1866.91,0
3828090,21:54:17,21:54:17,3836,3,,,,2525.71,0
3828090,22:02:00,22:02:00,9487,4,,,,6447.64,
3828090,22:07:00,22:07:00,9520,5,,,,9567.62,
3828090,22:13:00,22:13:00,3344,6,,,,11847.73,
3828090,22:16:30,22:16:30,657,7,,,,14409.59,0
3828090,22:22:57,22:22:57,2723,8,,,,19161.36,0
3828090,22:23:31,22:23:31,2724,9,,,,19618.13,0
3828090,22:23:52,22:23:52,2725,10,,,,19864.89,0
3828090,22:24:13,22:24:13,2726,11,,,,20078.88,0
3828090,22:24:36,22:24:36,2727,12,,,,20331.42,0
3828090,22:25:03,22:25:03,2728,13,,,,20643.94,0
3828090,22:25:20,22:25:20,2730,14,,,,20908.87,0
3828090,22:25:42,22:25:42,9529,15,,,,21211.59,0
3828090,22:25:50,22:25:50,1144,16,,,,21321.92,0
3828090,22:26:29,22:26:29,1145,17,,,,21880.19,0
3828090,22:27:00,22:27:00,2880,18,,,,22244.19,
3828090,22:27:59,22:27:59,998,19,,,,22752.23,0
3828090,22:28:50,22:28:50,999,20,,,,23216.59,0
3828090,22:29:26,22:29:26,9530,21,,,,23518.1,0
3828090,22:29:42,22:29:42,7262,22,,,,23646.38,0
3828090,22:30:17,22:30:17,4795,23,,,,23923.03,0
3828090,22:30:56,22:30:56,4796,24,,,,24187.83,0
3828090,22:31:27,22:31:27,4653,25,,,,24426.14,0
3828090,22:32:00,22:32:00,4654,26,,,,24701.54,0
3828090,22:32:22,22:32:22,6001,27,,,,24847.61,0
3828090,22:33:19,22:33:19,1135,28,,,,25328.05,0
3828090,22:34:09,22:34:09,8868,29,,,,25760.96,0
3828090,22:35:11,22:35:11,8867,30,,,,26361.73,0
3828090,22:35:46,22:35:46,6576,31,,,,26639.07,0
3828090,22:36:40,22:36:40,8865,32,,,,27054.65,0
3828090,22:37:21,22:37:21,2886,33,,,,27363.64,0
3828090,22:37:47,22:37:47,2887,34,,,,27531.37,0
3828090,22:38:35,22:38:35,9662,35,,,,27949.91,0
3828090,22:39:00,22:39:00,2889,36,,,,28119.91,0
3828090,22:39:27,22:39:27,9663,37,,,,28310.74,0
3828090,22:40:10,22:40:10,2891,38,,,,28655.01,0
3828090,22:41:01,22:41:01,8025,39,,,,29039.37,0
3828090,22:41:47,22:41:47,10369,40,,,,29410.46,0
3828090,22:42:36,22:42:36,8026,41,,,,29889.91,0
3828090,22:44:33,22:44:33,8856,42,,,,30645,0
3828090,22:44:56,22:44:56,9670,43,,,,30789.05,0
3828090,22:45:16,22:45:16,9671,44,,,,30979.65,0
3828090,22:46:02,22:46:02,2904,45,,,,31411.29,0
3828090,22:46:33,22:46:33,4028,46,,,,31657.92,0
3828090,22:47:00,22:47:00,4029,47,,,,31868.53,
3828090,22:47:32,22:47:32,4129,48,,,,32070.89,0
3828090,22:48:05,22:48:05,4130,49,,,,32373,0
3828090,22:48:21,22:48:21,4131,50,,,,32496.84,0
3828090,22:49:27,22:49:27,4132,51,,,,32843.74,0
3828090,22:50:32,22:50:32,4133,52,,,,33241.64,0
3828090,22:50:59,22:50:59,4090,53,,,,33396.62,0
3828090,22:51:31,22:51:31,4091,54,,,,33564.93,0
3828090,22:52:04,22:52:04,4092,55,,,,33810.49,0
3828090,22:52:37,22:52:37,4093,56,,,,33980.45,0
3828090,22:53:42,22:53:42,10232,57,,,,34460.65,0
3828090,22:58:00,22:58:00,8028,58,,1,,35926.84,
3893010,05:15:00,05:15:00,9833,1,,,1,0,
3893010,05:17:23,05:17:23,2658,2,,,,652.56,0
3893010,05:18:10,05:18:10,2659,3,,,,872.72,0
3893010,05:19:00,05:19:00,9868,4,,,,1155.68,
3893010,05:20:30,05:20:30,2660,5,,,,1407.38,0
3893010,05:22:00,05:22:00,9929,6,,,,1700.43,
3893010,05:22:50,05:22:50,2663,7,,,,1943.32,0
3893010,05:25:00,05:25:00,8983,8,,,,2436,0
3893010,05:26:00,05:26:00,9870,9,,,,2717.1,
3893010,05:26:50,05:26:50,2321,10,,,,3001.75,0
3893010,05:27:48,05:27:48,10027,11,,,,3369.91,0
3893010,05:28:36,05:28:36,2667,12,,,,3696.47,0
3893010,05:29:43,05:29:43,2669,13,,,,4098.85,0
3893010,05:30:27,05:30:27,2670,14,,,,4349.83,0
3893010,05:32:00,05:32:00,9943,15,,,,4962.75,
3893010,05:37:52,05:37:52,2127,16,,,,6829.7,0
3893010,05:40:00,05:40:00,2514,17,,,,7837.62,
3893010,05:48:04,05:48:04,160,18,,,,11458.49,0
3893010,05:50:00,05:50:00,10161,19,,,,12390.67,
3893010,05:55:00,05:55:00,9520,20,,,,15547.5,
3893010,06:00:00,06:00:00,3344,21,,,,17827.61,
3893010,06:03:56,06:03:56,657,22,,,,20389.47,0
3893010,06:11:22,06:11:22,2723,23,,,,25147.88,0
3893010,06:12:00,06:12:00,2724,24,,,,25604.65,0
3893010,06:12:24,06:12:24,2725,25,,,,25851.41,0
3893010,06:12:47,06:12:47,2726,26,,,,26065.4,0
3893010,06:13:13,06:13:13,2727,27,,,,26317.94,0
3893010,06:13:43,06:13:43,2728,28,,,,26630.46,0
3893010,06:14:08,06:14:08,2730,29,,,,26895.54,0
3893010,06:14:32,06:14:32,9529,30,,,,27198.26,0
3893010,06:14:42,06:14:42,1144,31,,,,27308.59,0
3893010,06:15:25,06:15:25,1145,32,,,,27866.86,0
3893010,06:16:00,06:16:00,2880,33,,,,28230.86,
3893010,06:16:48,06:16:48,998,34,,,,28738.9,0
3893010,06:17:30,06:17:30,999,35,,,,29203.26,0
3893010,06:18:00,06:18:00,9530,36,,,,29504.77,0
3893010,06:18:13,06:18:13,7262,37,,,,29633.05,0
3893010,06:18:44,06:18:44,4795,38,,,,29926.24,0
3893010,06:19:16,06:19:16,4796,39,,,,30191.04,0
3893010,06:19:43,06:19:43,4653,40,,,,30429.38,0
3893010,06:20:10,06:20:10,4654,41,,,,30704.78,0
3893010,06:20:28,06:20:28,6001,42,,,,30850.85,0
3893010,06:21:17,06:21:17,1135,43,,,,31331.29,0
3893010,06:21:57,06:21:57,8868,44,,,,31764.2,0
3893010,06:22:47,06:22:47,8867,45,,,,32364.3,0
3893010,06:23:15,06:23:15,6576,46,,,,32641.84,0
3893010,06:24:00,06:24:00,8865,47,,,,33057.98,0
3893010,06:24:32,06:24:32,2886,48,,,,33366.95,0
3893010,06:24:54,06:24:54,2887,49,,,,33534.68,0
3893010,06:25:33,06:25:33,9662,50,,,,33953.22,0
3893010,06:25:53,06:25:53,2889,51,,,,34123.22,0
3893010,06:26:16,06:26:16,9663,52,,,,34314.05,0
3893010,06:26:51,06:26:51,2891,53,,,,34658.32,0
3893010,06:27:33,06:27:33,8025,54,,,,35042.68,0
3893010,06:28:11,06:28:11,10369,55,,,,35408.02,0
3893010,06:28:59,06:28:59,8026,56,,,,35884.87,0
3893010,06:30:35,06:30:35,8856,57,,,,36639.96,0
3893010,06:31:05,06:31:05,9670,58,,,,36783.36,0
3893010,06:31:26,06:31:26,9671,59,,,,36971.38,0
3893010,06:32:12,06:32:12,2904,60,,,,37402.62,0
3893010,06:32:38,06:32:38,4028,61,,,,37663.49,0
3893010,06:33:00,06:33:00,4029,62,,,,37873.81,
3893010,06:33:28,06:33:28,4129,63,,,,38092.25,0
3893010,06:33:57,06:33:57,4130,64,,,,38414.74,0
3893010,06:34:13,06:34:13,4131,65,,,,38556.59,0
3893010,06:34:49,06:34:49,4132,66,,,,38914.39,0
3893010,06:35:35,06:35:35,4133,67,,,,39326.57,0
3893010,06:35:54,06:35:54,4090,68,,,,39516.13,0
3893010,06:36:11,06:36:11,4091,69,,,,39694.88,0
3893010,06:36:35,06:36:35,4092,70,,,,39961.11,0
3893010,06:36:55,06:36:55,4093,71,,,,40139.09,0
3893010,06:37:37,06:37:37,10232,72,,,,40634.98,0
3893010,06:41:00,06:41:00,8028,73,,1,,42113.03,
3893080,05:15:00,05:15:00,9833,1,,,1,0,
3893080,05:17:23,05:17:23,2658,2,,,,652.56,0
3893080,05:18:10,05:18:10,2659,3,,,,872.72,0
3893080,05:19:00,05:19:00,9868,4,,,,1155.68,
3893080,05:20:30,05:20:30,2660,5,,,,1407.38,0
3893080,05:22:00,05:22:00,9929,6,,,,1700.43,
3893080,05:22:50,05:22:50,2663,7,,,,1943.32,0
3893080,05:25:00,05:25:00,8983,8,,,,2436,0
3893080,05:26:00,05:26:00,9870,9,,,,2717.1,
3893080,05:26:50,05:26:50,2321,10,,,,3001.75,0
3893080,05:27:48,05:27:48,10027,11,,,,3369.91,0
3893080,05:28:36,05:28:36,2667,12,,,,3696.47,0
3893080,05:29:43,05:29:43,2669,13,,,,4098.85,0
3893080,05:30:27,05:30:27,2670,14,,,,4349.83,0
3893080,05:32:00,05:32:00,9943,15,,,,4962.75,
3893080,05:37:52,05:37:52,2127,16,,,,6829.7,0
3893080,05:40:00,05:40:00,2514,17,,,,7837.62,
3893080,05:48:04,05:48:04,160,18,,,,11458.49,0
3893080,05:50:00,05:50:00,10161,19,,,,12390.67,
3893080,05:55:00,05:55:00,9520,20,,,,15547.5,
3893080,06:00:00,06:00:00,3344,21,,,,17827.61,
3893080,06:03:56,06:03:56,657,22,,,,20389.47,0
3893080,06:11:22,06:11:22,2723,23,,,,25147.88,0
3893080,06:12:00,06:12:00,2724,24,,,,25604.65,0
3893080,06:12:24,06:12:24,2725,25,,,,25851.41,0
3893080,06:12:47,06:12:47,2726,26,,,,26065.4,0
3893080,06:13:13,06:13:13,2727,27,,,,26317.94,0
3893080,06:13:43,06:13:43,2728,28,,,,26630.46,0
3893080,06:14:08,06:14:08,2730,29,,,,26895.54,0
3893080,06:14:32,06:14:32,9529,30,,,,27198.26,0
3893080,06:14:42,06:14:42,1144,31,,,,27308.59,0
3893080,06:15:25,06:15:25,1145,32,,,,27866.86,0
3893080,06:16:00,06:16:00,2880,33,,,,28230.86,
3893080,06:16:48,06:16:48,998,34,,,,28738.9,0
3893080,06:17:30,06:17:30,999,35,,,,29203.26,0
3893080,06:18:00,06:18:00,9530,36,,,,29504.77,0
3893080,06:18:13,06:18:13,7262,37,,,,29633.05,0
3893080,06:18:44,06:18:44,4795,38,,,,29926.24,0
3893080,06:19:16,06:19:16,4796,39,,,,30191.04,0
3893080,06:19:43,06:19:43,4653,40,,,,30429.38,0
3893080,06:20:10,06:20:10,4654,41,,,,30704.78,0
3893080,06:20:28,06:20:28,6001,42,,,,30850.85,0
3893080,06:21:17,06:21:17,1135,43,,,,31331.29,0
3893080,06:21:57,06:21:57,8868,44,,,,31764.2,0
3893080,06:22:47,06:22:47,8867,45,,,,32364.3,0
3893080,06:23:15,06:23:15,6576,46,,,,32641.84,0
3893080,06:24:00,06:24:00,8865,47,,,,33057.98,0
3893080,06:24:32,06:24:32,2886,48,,,,33366.95,0
3893080,06:24:54,06:24:54,2887,49,,,,33534.68,0
3893080,06:25:33,06:25:33,9662,50,,,,33953.22,0
3893080,06:25:53,06:25:53,2889,51,,,,34123.22,0
3893080,06:26:16,06:26:16,9663,52,,,,34314.05,0
3893080,06:26:51,06:26:51,2891,53,,,,34658.32,0
3893080,06:27:33,06:27:33,8025,54,,,,35042.68,0
3893080,06:28:11,06:28:11,10369,55,,,,35408.02,0
3893080,06:28:59,06:28:59,8026,56,,,,35884.87,0
3893080,06:30:35,06:30:35,8856,57,,,,36639.96,0
3893080,06:31:05,06:31:05,9670,58,,,,36783.36,0
3893080,06:31:26,06:31:26,9671,59,,,,36971.38,0
3893080,06:32:12,06:32:12,2904,60,,,,37402.62,0
3893080,06:32:38,06:32:38,4028,61,,,,37663.49,0
3893080,06:33:00,06:33:00,4029,62,,,,37873.81,
3893080,06:33:28,06:33:28,4129,63,,,,38092.25,0
3893080,06:33:57,06:33:57,4130,64,,,,38414.74,0
3893080,06:34:13,06:34:13,4131,65,,,,38556.59,0
3893080,06:34:49,06:34:49,4132,66,,,,38914.39,0
3893080,06:35:35,06:35:35,4133,67,,,,39326.57,0
3893080,06:35:54,06:35:54,4090,68,,,,39516.13,0
3893080,06:36:11,06:36:11,4091,69,,,,39694.88,0
3893080,06:36:35,06:36:35,4092,70,,,,39961.11,0
3893080,06:36:55,06:36:55,4093,71,,,,40139.09,0
3893080,06:37:37,06:37:37,10232,72,,,,40634.98,0
3893080,06:41:00,06:41:00,8028,73,,1,,42113.03,
3893110,05:15:00,05:15:00,9833,1,,,1,0,
3893110,05:17:23,05:17:23,2658,2,,,,652.56,0
3893110,05:18:10,05:18:10,2659,3,,,,872.72,0
3893110,05:19:00,05:19:00,9868,4,,,,1155.68,
3893110,05:20:30,05:20:30,2660,5,,,,1407.38,0
3893110,05:22:00,05:22:00,9929,6,,,,1700.43,
3893110,05:22:50,05:22:50,2663,7,,,,1943.32,0
3893110,05:25:00,05:25:00,8983,8,,,,2436,0
3893110,05:26:00,05:26:00,9870,9,,,,2717.1,
3893110,05:26:50,05:26:50,2321,10,,,,3001.75,0
3893110,05:27:48,05:27:48,10027,11,,,,3369.91,0
3893110,05:28:36,05:28:36,2667,12,,,,3696.47,0
3893110,05:29:43,05:29:43,2669,13,,,,4098.85,0
3893110,05:30:27,05:30:27,2670,14,,,,4349.83,0
3893110,05:32:00,05:32:00,9943,15,,,,4962.75,
3893110,05:37:52,05:37:52,2127,16,,,,6829.7,0
3893110,05:40:00,05:40:00,2514,17,,,,7837.62,
3893110,05:48:04,05:48:04,160,18,,,,11458.49,0
3893110,05:50:00,05:50:00,10161,19,,,,12390.67,
3893110,05:55:00,05:55:00,9520,20,,,,15547.5,
3893110,06:00:00,06:00:00,3344,21,,,,17827.61,
3893110,06:03:56,06:03:56,657,22,,,,20389.47,0
3893110,06:11:22,06:11:22,2723,23,,,,25147.88,0
3893110,06:12:00,06:12:00,2724,24,,,,25604.65,0
3893110,06:12:24,06:12:24,2725,25,,,,25851.41,0
3893110,06:12:47,06:12:47,2726,26,,,,26065.4,0
3893110,06:13:13,06:13:13,2727,27,,,,26317.94,0
3893110,06:13:43,06:13:43,2728,28,,,,26630.46,0
3893110,06:14:08,06:14:08,2730,29,,,,26895.54,0
3893110,06:14:32,06:14:32,9529,30,,,,27198.26,0
3893110,06:14:42,06:14:42,1144,31,,,,27308.59,0
3893110,06:15:25,06:15:25,1145,32,,,,27866.86,0
3893110,06:16:00,06:16:00,2880,33,,,,28230.86,
3893110,06:16:48,06:16:48,998,34,,,,28738.9,0
3893110,06:17:30,06:17:30,999,35,,,,29203.26,0
3893110,06:18:00,06:18:00,9530,36,,,,29504.77,0
3893110,06:18:13,06:18:13,7262,37,,,,29633.05,0
3893110,06:18:44,06:18:44,4795,38,,,,29926.24,0
3893110,06:19:16,06:19:16,4796,39,,,,30191.04,0
3893110,06:19:43,06:19:43,4653,40,,,,30429.38,0
3893110,06:20:10,06:20:10,4654,41,,,,30704.78,0
3893110,06:20:28,06:20:28,6001,42,,,,30850.85,0
3893110,06:21:17,06:21:17,1135,43,,,,31331.29,0
3893110,06:21:57,06:21:57,8868,44,,,,31764.2,0
3893110,06:22:47,06:22:47,8867,45,,,,32364.3,0
3893110,06:23:15,06:23:15,6576,46,,,,32641.84,0
3893110,06:24:00,06:24:00,8865,47,,,,33057.98,0
3893110,06:24:32,06:24:32,2886,48,,,,33366.95,0
3893110,06:24:54,06:24:54,2887,49,,,,33534.68,0
3893110,06:25:33,06:25:33,9662,50,,,,33953.22,0
3893110,06:25:53,06:25:53,2889,51,,,,34123.22,0
3893110,06:26:16,06:26:16,9663,52,,,,34314.05,0
3893110,06:26:51,06:26:51,2891,53,,,,34658.32,0
3893110,06:27:33,06:27:33,8025,54,,,,35042.68,0
3893110,06:28:11,06:28:11,10369,55,,,,35408.02,0
3893110,06:28:59,06:28:59,8026,56,,,,35884.87,0
3893110,06:30:35,06:30:35,8856,57,,,,36639.96,0
3893110,06:31:05,06:31:05,9670,58,,,,36783.36,0
3893110,06:31:26,06:31:26,9671,59,,,,36971.38,0
3893110,06:32:12,06:32:12,2904,60,,,,37402.62,0
3893110,06:32:38,06:32:38,4028,61,,,,37663.49,0
3893110,06:33:00,06:33:00,4029,62,,,,37873.81,
3893110,06:33:28,06:33:28,4129,63,,,,38092.25,0
3893110,06:33:57,06:33:57,4130,64,,,,38414.74,0
3893110,06:34:13,06:34:13,4131,65,,,,38556.59,0
3893110,06:34:49,06:34:49,4132,66,,,,38914.39,0
3893110,06:35:35,06:35:35,4133,67,,,,39326.57,0
3893110,06:35:54,06:35:54,4090,68,,,,39516.13,0
3893110,06:36:11,06:36:11,4091,69,,,,39694.88,0
3893110,06:36:35,06:36:35,4092,70,,,,39961.11,0
3893110,06:36:55,06:36:55,4093,71,,,,40139.09,0
3893110,06:37:37,06:37:37,10232,72,,,,40634.98,0
3893110,06:41:00,06:41:00,8028,73,,1,,42113.03,
4012070,10:47:00,10:47:00,9943,1,,,1,0,
4012070,10:52:15,10:52:15,2127,2,,,,1866.95,0
4012070,10:55:00,10:55:00,2514,3,,,,2878.99,
4012070,11:03:04,11:03:04,160,4,,,,6499.86,0
4012070,11:05:00,11:05:00,10161,5,,,,7432.04,
4012070,11:10:00,11:10:00,9520,6,,,,10588.87,
4012070,11:15:00,11:15:00,3344,7,,,,12868.98,
4012070,11:19:15,11:19:15,657,8,,,,15430.84,0
4012070,11:26:56,11:26:56,2723,9,,,,20184.56,0
4012070,11:27:39,11:27:39,2724,10,,,,20641.4,0
4012070,11:28:06,11:28:06,2725,11,,,,20888.18,0
4012070,11:28:31,11:28:31,2726,12,,,,21102.17,0
4012070,11:28:59,11:28:59,2727,13,,,,21354.71,0
4012070,11:29:32,11:29:32,2728,14,,,,21667.23,0
4012070,11:29:58,11:29:58,2730,15,,,,21932.31,0
4012070,11:30:25,11:30:25,9529,16,,,,22235.03,0
4012070,11:30:35,11:30:35,1144,17,,,,22345.36,0
4012070,11:31:23,11:31:23,1145,18,,,,22903.63,0
4012070,11:32:00,11:32:00,2880,19,,,,23267.63,
4012070,11:32:54,11:32:54,998,20,,,,23775.67,0
4012070,11:33:41,11:33:41,999,21,,,,24240.03,0
4012070,11:34:15,11:34:15,9530,22,,,,24541.54,0
4012070,11:34:30,11:34:30,7262,23,,,,24669.82,0
4012070,11:35:03,11:35:03,4795,24,,,,24963.01,0
4012070,11:35:38,11:35:38,4796,25,,,,25227.87,0
4012070,11:36:09,11:36:09,4653,26,,,,25466.21,0
4012070,11:36:39,11:36:39,4654,27,,,,25741.61,0
4012070,11:36:59,11:36:59,6001,28,,,,25887.68,0
4012070,11:37:54,11:37:54,1135,29,,,,26368.12,0
4012070,11:38:39,11:38:39,8868,30,,,,26801.03,0
4012070,11:39:36,11:39:36,8867,31,,,,27401.15,0
4012070,11:40:09,11:40:09,6576,32,,,,27678.72,0
4012070,11:40:56,11:40:56,8865,33,,,,28094.86,0
4012070,11:41:31,11:41:31,2886,34,,,,28403.84,0
4012070,11:41:52,11:41:52,2887,35,,,,28571.57,0
4012070,11:42:33,11:42:33,9662,36,,,,28990.09,0
4012070,11:42:56,11:42:56,2889,37,,,,29160.12,0
4012070,11:43:22,11:43:22,9663,38,,,,29350.95,0
4012070,11:44:02,11:44:02,2891,39,,,,29695.24,0
4012070,11:44:50,11:44:50,8025,40,,,,30079.61,0
4012070,11:45:33,11:45:33,10369,41,,,,30444.95,0
4012070,11:46:24,11:46:24,8026,42,,,,30921.88,0
4012070,11:48:15,11:48:15,8856,43,,,,31677.47,0
4012070,11:48:49,11:48:49,9670,44,,,,31820.87,0
4012070,11:49:13,11:49:13,9671,45,,,,32008.89,0
4012070,11:50:05,11:50:05,2904,46,,,,32440.19,0
4012070,11:50:35,11:50:35,4028,47,,,,32701.06,0
4012070,11:51:00,11:51:00,4029,48,,,,32911.37,
4012070,11:51:37,11:51:37,4129,49,,,,33129.82,0
4012070,11:52:17,11:52:17,4130,50,,,,33452.39,0
4012070,11:52:37,11:52:37,4131,51,,,,33594.2,0
4012070,11:53:17,11:53:17,4132,52,,,,33952.02,0
4012070,11:54:12,11:54:12,4133,53,,,,34364.2,0
4012070,11:54:36,11:54:36,4090,54,,,,34553.76,0
4012070,11:54:56,11:54:56,4091,55,,,,34732.51,0
4012070,11:55:27,11:55:27,4092,56,,,,34998.76,0
4012070,11:55:51,11:55:51,4093,57,,,,35176.74,0
4012070,11:56:48,11:56:48,10232,58,,,,35673.26,0
4012070,12:00:00,12:00:00,8028,59,,1,,37145.5,
4012100,10:47:00,10:47:00,9943,1,,,1,0,
4012100,10:52:15,10:52:15,2127,2,,,,1866.95,0
4012100,10:55:00,10:55:00,2514,3,,,,2878.99,
4012100,11:03:04,11:03:04,160,4,,,,6499.86,0
4012100,11:05:00,11:05:00,10161,5,,,,7432.04,
4012100,11:10:00,11:10:00,9520,6,,,,10588.87,
4012100,11:15:00,11:15:00,3344,7,,,,12868.98,
4012100,11:19:15,11:19:15,657,8,,,,15430.84,0
4012100,11:26:56,11:26:56,2723,9,,,,20184.56,0
4012100,11:27:39,11:27:39,2724,10,,,,20641.4,0
4012100,11:28:06,11:28:06,2725,11,,,,20888.18,0
4012100,11:28:31,11:28:31,2726,12,,,,21102.17,0
4012100,11:28:59,11:28:59,2727,13,,,,21354.71,0
4012100,11:29:32,11:29:32,2728,14,,,,21667.23,0
4012100,11:29:58,11:29:58,2730,15,,,,21932.31,0
4012100,11:30:25,11:30:25,9529,16,,,,22235.03,0
4012100,11:30:35,11:30:35,1144,17,,,,22345.36,0
4012100,11:31:23,11:31:23,1145,18,,,,22903.63,0
4012100,11:32:00,11:32:00,2880,19,,,,23267.63,
4012100,11:32:54,11:32:54,998,20,,,,23775.67,0
4012100,11:33:41,11:33:41,999,21,,,,24240.03,0
4012100,11:34:15,11:34:15,9530,22,,,,24541.54,0
4012100,11:34:30,11:34:30,7262,23,,,,24669.82,0
4012100,11:35:03,11:35:03,4795,24,,,,24963.01,0
4012100,11:35:38,11:35:38,4796,25,,,,25227.87,0
4012100,11:36:09,11:36:09,4653,26,,,,25466.21,0
4012100,11:36:39,11:36:39,4654,27,,,,25741.61,0
4012100,11:36:59,11:36:59,6001,28,,,,25887.68,0
4012100,11:37:54,11:37:54,1135,29,,,,26368.12,0
4012100,11:38:39,11:38:39,8868,30,,,,26801.03,0
4012100,11:39:36,11:39:36,8867,31,,,,27401.15,0
4012100,11:40:09,11:40:09,6576,32,,,,27678.72,0
4012100,11:40:56,11:40:56,8865,33,,,,28094.86,0
4012100,11:41:31,11:41:31,2886,34,,,,28403.84,0
4012100,11:41:52,11:41:52,2887,35,,,,28571.57,0
4012100,11:42:33,11:42:33,9662,36,,,,28990.09,0
4012100,11:42:56,11:42:56,2889,37,,,,29160.12,0
4012100,11:43:22,11:43:22,9663,38,,,,29350.95,0
4012100,11:44:02,11:44:02,2891,39,,,,29695.24,0
4012100,11:44:50,11:44:50,8025,40,,,,30079.61,0
4012100,11:45:33,11:45:33,10369,41,,,,30444.95,0
4012100,11:46:24,11:46:24,8026,42,,,,30921.88,0
4012100,11:48:15,11:48:15,8856,43,,,,31677.47,0
4012100,11:48:49,11:48:49,9670,44,,,,31820.87,0
4012100,11:49:13,11:49:13,9671,45,,,,32008.89,0
4012100,11:50:05,11:50:05,2904,46,,,,32440.19,0
4012100,11:50:35,11:50:35,4028,47,,,,32701.06,0
4012100,11:51:00,11:51:00,4029,48,,,,32911.37,
4012100,11:51:37,11:51:37,4129,49,,,,33129.82,0
4012100,11:52:17,11:52:17,4130,50,,,,33452.39,0
4012100,11:52:37,11:52:37,4131,51,,,,33594.2,0
4012100,11:53:17,11:53:17,4132,52,,,,33952.02,0
4012100,11:54:12,11:54:12,4133,53,,,,34364.2,0
4012100,11:54:36,11:54:36,4090,54,,,,34553.76,0
4012100,11:54:56,11:54:56,4091,55,,,,34732.51,0
4012100,11:55:27,11:55:27,4092,56,,,,34998.76,0
4012100,11:55:51,11:55:51,4093,57,,,,35176.74,0
4012100,11:56:48,11:56:48,10232,58,,,,35673.26,0
4012100,12:00:00,12:00:00,8028,59,,1,,37145.5,
4166020,09:50:00,09:50:00,9943,1,,,1,0,
4166020,09:53:37,09:53:37,2127,2,,,,1866.91,0
4166020,09:54:53,09:54:53,3836,3,,,,2525.71,0
4166020,10:02:00,10:02:00,9487,4,,,,6447.64,
4166020,10:08:00,10:08:00,9520,5,,,,9567.62,
4166020,10:14:00,10:14:00,3344,6,,,,11847.73,
4166020,10:18:00,10:18:00,657,7,,,,14409.59,0
4166020,10:25:22,10:25:22,2723,8,,,,19161.36,0
4166020,10:26:01,10:26:01,2724,9,,,,19618.13,0
4166020,10:26:25,10:26:25,2725,10,,,,19864.89,0
4166020,10:26:49,10:26:49,2726,11,,,,20078.88,0
4166020,10:27:15,10:27:15,2727,12,,,,20331.42,0
4166020,10:27:46,10:27:46,2728,13,,,,20643.94,0
4166020,10:28:06,10:28:06,2730,14,,,,20908.87,0
4166020,10:28:30,10:28:30,9529,15,,,,21211.59,0
4166020,10:28:40,10:28:40,1144,16,,,,21321.92,0
4166020,10:29:25,10:29:25,1145,17,,,,21880.19,0
4166020,10:30:00,10:30:00,2880,18,,,,22244.19,
4166020,10:31:05,10:31:05,998,19,,,,22752.23,0
4166020,10:32:01,10:32:01,999,20,,,,23216.59,0
4166020,10:32:40,10:32:40,9530,21,,,,23518.1,0
4166020,10:32:59,10:32:59,7262,22,,,,23646.38,0
4166020,10:33:36,10:33:36,4795,23,,,,23923.03,0
4166020,10:34:20,10:34:20,4796,24,,,,24187.83,0
4166020,10:34:54,10:34:54,4653,25,,,,24426.14,0
4166020,10:35:30,10:35:30,4654,26,,,,24701.54,0
4166020,10:35:54,10:35:54,6001,27,,,,24847.61,0
4166020,10:36:57,10:36:57,1135,28,,,,25328.05,0
4166020,10:37:51,10:37:51,8868,29,,,,25760.96,0
4166020,10:39:00,10:39:00,8867,30,,,,26361.73,0
4166020,10:39:38,10:39:38,6576,31,,,,26639.07,0
4166020,10:40:38,10:40:38,8865,32,,,,27054.65,0
4166020,10:41:23,10:41:23,2886,33,,,,27363.64,0
4166020,10:41:52,10:41:52,2887,34,,,,27531.37,0
4166020,10:42:44,10:42:44,9662,35,,,,27949.91,0
4166020,10:43:12,10:43:12,2889,36,,,,28119.91,0
4166020,10:43:42,10:43:42,9663,37,,,,28310.74,0
4166020,10:44:29,10:44:29,2891,38,,,,28655.01,0
4166020,10:45:25,10:45:25,8025,39,,,,29039.37,0
4166020,10:46:16,10:46:16,10369,40,,,,29410.46,0
4166020,10:47:10,10:47:10,8026,41,,,,29889.91,0
4166020,10:49:19,10:49:19,8856,42,,,,30645,0
4166020,10:49:44,10:49:44,9670,43,,,,30789.05,0
4166020,10:50:06,10:50:06,9671,44,,,,30979.65,0
4166020,10:50:56,10:50:56,2904,45,,,,31411.29,0
4166020,10:51:31,10:51:31,4028,46,,,,31657.92,0
4166020,10:52:00,10:52:00,4029,47,,,,31868.53,
4166020,10:52:44,10:52:44,4129,48,,,,32070.89,0
4166020,10:53:29,10:53:29,4130,49,,,,32373,0
4166020,10:53:51,10:53:51,4131,50,,,,32496.84,0
4166020,10:55:20,10:55:20,4132,51,,,,32843.74,0
4166020,10:56:49,10:56:49,4133,52,,,,33241.64,0
4166020,10:57:26,10:57:26,4090,53,,,,33396.62,0
4166020,10:58:10,10:58:10,4091,54,,,,33564.93,0
4166020,10:58:55,10:58:55,4092,55,,,,33810.49,0
4166020,10:59:39,10:59:39,4093,56,,,,33980.45,0
4166020,11:01:08,11:01:08,10232,57,,,,34460.65,0
4166020,11:07:00,11:07:00,8028,58,,1,,35926.84,
4166030,09:50:00,09:50:00,9943,1,,,1,0,
4166030,09:53:37,09:53:37,2127,2,,,,1866.91,0
4166030,09:54:53,09:54:53,3836,3,,,,2525.71,0
4166030,10:02:00,10:02:00,9487,4,,,,6447.64,
4166030,10:08:00,10:08:00,9520,5,,,,9567.62,
4166030,10:14:00,10:14:00,3344,6,,,,11847.73,
4166030,10:18:00,10:18:00,657,7,,,,14409.59,0
4166030,10:25:22,10:25:22,2723,8,,,,19161.36,0
4166030,10:26:01,10:26:01,2724,9,,,,19618.13,0
4166030,10:26:25,10:26:25,2725,10,,,,19864.89,0
4166030,10:26:49,10:26:49,2726,11,,,,20078.88,0
4166030,10:27:15,10:27:15,2727,12,,,,20331.42,0
4166030,10:27:46,10:27:46,2728,13,,,,20643.94,0
4166030,10:28:06,10:28:06,2730,14,,,,20908.87,0
4166030,10:28:30,10:28:30,9529,15,,,,21211.59,0
4166030,10:28:40,10:28:40,1144,16,,,,21321.92,0
4166030,10:29:25,10:29:25,1145,17,,,,21880.19,0
4166030,10:30:00,10:30:00,2880,18,,,,22244.19,
4166030,10:31:05,10:31:05,998,19,,,,22752.23,0
4166030,10:32:01,10:32:01,999,20,,,,23216.59,0
4166030,10:32:40,10:32:40,9530,21,,,,23518.1,0
4166030,10:32:59,10:32:59,7262,22,,,,23646.38,0
4166030,10:33:36,10:33:36,4795,23,,,,23923.03,0
4166030,10:34:20,10:34:20,4796,24,,,,24187.83,0
4166030,10:34:54,10:34:54,4653,25,,,,24426.14,0
4166030,10:35:30,10:35:30,4654,26,,,,24701.54,0
4166030,10:35:54,10:35:54,6001,27,,,,24847.61,0
4166030,10:36:57,10:36:57,1135,28,,,,25328.05,0
4166030,10:37:51,10:37:51,8868,29,,,,25760.96,0
4166030,10:39:00,10:39:00,8867,30,,,,26361.73,0
4166030,10:39:38,10:39:38,6576,31,,,,26639.07,0
4166030,10:40:38,10:40:38,8865,32,,,,27054.65,0
4166030,10:41:23,10:41:23,2886,33,,,,27363.64,0
4166030,10:41:52,10:41:52,2887,34,,,,27531.37,0
4166030,10:42:44,10:42:44,9662,35,,,,27949.91,0
4166030,10:43:12,10:43:12,2889,36,,,,28119.91,0
4166030,10:43:42,10:43:42,9663,37,,,,28310.74,0
4166030,10:44:29,10:44:29,2891,38,,,,28655.01,0
4166030,10:45:25,10:45:25,8025,39,,,,29039.37,0
4166030,10:46:16,10:46:16,10369,40,,,,29410.46,0
4166030,10:47:10,10:47:10,8026,41,,,,29889.91,0
4166030,10:49:19,10:49:19,8856,42,,,,30645,0
4166030,10:49:44,10:49:44,9670,43,,,,30789.05,0
4166030,10:50:06,10:50:06,9671,44,,,,30979.65,0
4166030,10:50:56,10:50:56,2904,45,,,,31411.29,0
4166030,10:51:31,10:51:31,4028,46,,,,31657.92,0
4166030,10:52:00,10:52:00,4029,47,,,,31868.53,
4166030,10:52:44,10:52:44,4129,48,,,,32070.89,0
4166030,10:53:29,10:53:29,4130,49,,,,32373,0
4166030,10:53:51,10:53:51,4131,50,,,,32496.84,0
4166030,10:55:20,10:55:20,4132,51,,,,32843.74,0
4166030,10:56:49,10:56:49,4133,52,,,,33241.64,0
4166030,10:57:26,10:57:26,4090,53,,,,33396.62,0
4166030,10:58:10,10:58:10,4091,54,,,,33564.93,0
4166030,10:58:55,10:58:55,4092,55,,,,33810.49,0
4166030,10:59:39,10:59:39,4093,56,,,,33980.45,0
4166030,11:01:08,11:01:08,10232,57,,,,34460.65,0
4166030,11:07:00,11:07:00,8028,58,,1,,35926.84,
4166040,09:50:00,09:50:00,9943,1,,,1,0,
4166040,09:53:37,09:53:37,2127,2,,,,1866.91,0
4166040,09:54:53,09:54:53,3836,3,,,,2525.71,0
4166040,10:02:00,10:02:00,9487,4,,,,6447.64,
4166040,10:08:00,10:08:00,9520,5,,,,9567.62,
4166040,10:14:00,10:14:00,3344,6,,,,11847.73,
4166040,10:18:00,10:18:00,657,7,,,,14409.59,0
4166040,10:25:22,10:25:22,2723,8,,,,19161.36,0
4166040,10:26:01,10:26:01,2724,9,,,,19618.13,0
4166040,10:26:25,10:26:25,2725,10,,,,19864.89,0
4166040,10:26:49,10:26:49,2726,11,,,,20078.88,0
4166040,10:27:15,10:27:15,2727,12,,,,20331.42,0
4166040,10:27:46,10:27:46,2728,13,,,,20643.94,0
4166040,10:28:06,10:28:06,2730,14,,,,20908.87,0
4166040,10:28:30,10:28:30,9529,15,,,,21211.59,0
4166040,10:28:40,10:28:40,1144,16,,,,21321.92,0
4166040,10:29:25,10:29:25,1145,17,,,,21880.19,0
4166040,10:30:00,10:30:00,2880,18,,,,22244.19,
4166040,10:31:05,10:31:05,998,19,,,,22752.23,0
4166040,10:32:01,10:32:01,999,20,,,,23216.59,0
4166040,10:32:40,10:32:40,9530,21,,,,23518.1,0
4166040,10:32:59,10:32:59,7262,22,,,,23646.38,0
4166040,10:33:36,10:33:36,4795,23,,,,23923.03,0
4166040,10:34:20,10:34:20,4796,24,,,,24187.83,0
4166040,10:34:54,10:34:54,4653,25,,,,24426.14,0
4166040,10:35:30,10:35:30,4654,26,,,,24701.54,0
4166040,10:35:54,10:35:54,6001,27,,,,24847.61,0
4166040,10:36:57,10:36:57,1135,28,,,,25328.05,0
4166040,10:37:51,10:37:51,8868,29,,,,25760.96,0
4166040,10:39:00,10:39:00,8867,30,,,,26361.73,0
4166040,10:39:38,10:39:38,6576,31,,,,26639.07,0
4166040,10:40:38,10:40:38,8865,32,,,,27054.65,0
4166040,10:41:23,10:41:23,2886,33,,,,27363.64,0
4166040,10:41:52,10:41:52,2887,34,,,,27531.37,0
4166040,10:42:44,10:42:44,9662,35,,,,27949.91,0
4166040,10:43:12,10:43:12,2889,36,,,,28119.91,0
4166040,10:43:42,10:43:42,9663,37,,,,28310.74,0
4166040,10:44:29,10:44:29,2891,38,,,,28655.01,0
4166040,10:45:25,10:45:25,8025,39,,,,29039.37,0
4166040,10:46:16,10:46:16,10369,40,,,,29410.46,0
4166040,10:47:10,10:47:10,8026,41,,,,29889.91,0
4166040,10:49:19,10:49:19,8856,42,,,,30645,0
4166040,10:49:44,10:49:44,9670,43,,,,30789.05,0
4166040,10:50:06,10:50:06,9671,44,,,,30979.65,0
4166040,10:50:56,10:50:56,2904,45,,,,31411.29,0
4166040,10:51:31,10:51:31,4028,46,,,,31657.92,0
4166040,10:52:00,10:52:00,4029,47,,,,31868.53,
4166040,10:52:44,10:52:44,4129,48,,,,32070.89,0
4166040,10:53:29,10:53:29,4130,49,,,,32373,0
4166040,10:53:51,10:53:51,4131,50,,,,32496.84,0
4166040,10:55:20,10:55:20,4132,51,,,,32843.74,0
4166040,10:56:49,10:56:49,4133,52,,,,33241.64,0
4166040,10:57:26,10:57:26,4090,53,,,,33396.62,0
4166040,10:58:10,10:58:10,4091,54,,,,33564.93,0
4166040,10:58:55,10:58:55,4092,55,,,,33810.49,0
4166040,10:59:39,10:59:39,4093,56,,,,33980.45,0
4166040,11:01:08,11:01:08,10232,57,,,,34460.65,0
4166040,11:07:00,11:07:00,8028,58,,1,,35926.84,
4166050,09:50:00,09:50:00,9943,1,,,1,0,
4166050,09:53:37,09:53:37,2127,2,,,,1866.91,0
4166050,09:54:53,09:54:53,3836,3,,,,2525.71,0
4166050,10:02:00,10:02:00,9487,4,,,,6447.64,
4166050,10:08:00,10:08:00,9520,5,,,,9567.62,
4166050,10:14:00,10:14:00,3344,6,,,,11847.73,
4166050,10:18:00,10:18:00,657,7,,,,14409.59,0
4166050,10:25:22,10:25:22,2723,8,,,,19161.36,0
4166050,10:26:01,10:26:01,2724,9,,,,19618.13,0
4166050,10:26:25,10:26:25,2725,10,,,,19864.89,0
4166050,10:26:49,10:26:49,2726,11,,,,20078.88,0
4166050,10:27:15,10:27:15,2727,12,,,,20331.42,0
4166050,10:27:46,10:27:46,2728,13,,,,20643.94,0
4166050,10:28:06,10:28:06,2730,14,,,,20908.87,0
4166050,10:28:30,10:28:30,9529,15,,,,21211.59,0
4166050,10:28:40,10:28:40,1144,16,,,,21321.92,0
4166050,10:29:25,10:29:25,1145,17,,,,21880.19,0
4166050,10:30:00,10:30:00,2880,18,,,,22244.19,
4166050,10:31:05,10:31:05,998,19,,,,22752.23,0
4166050,10:32:01,10:32:01,999,20,,,,23216.59,0
4166050,10:32:40,10:32:40,9530,21,,,,23518.1,0
4166050,10:32:59,10:32:59,7262,22,,,,23646.38,0
4166050,10:33:36,10:33:36,4795,23,,,,23923.03,0
4166050,10:34:20,10:34:20,4796,24,,,,24187.83,0
4166050,10:34:54,10:34:54,4653,25,,,,24426.14,0
4166050,10:35:30,10:35:30,4654,26,,,,24701.54,0
4166050,10:35:54,10:35:54,6001,27,,,,24847.61,0
4166050,10:36:57,10:36:57,1135,28,,,,25328.05,0
4166050,10:37:51,10:37:51,8868,29,,,,25760.96,0
4166050,10:39:00,10:39:00,8867,30,,,,26361.73,0
4166050,10:39:38,10:39:38,6576,31,,,,26639.07,0
4166050,10:40:38,10:40:38,8865,32,,,,27054.65,0
4166050,10:41:23,10:41:23,2886,33,,,,27363.64,0
4166050,10:41:52,10:41:52,2887,34,,,,27531.37,0
4166050,10:42:44,10:42:44,9662,35,,,,27949.91,0
4166050,10:43:12,10:43:12,2889,36,,,,28119.91,0
4166050,10:43:42,10:43:42,9663,37,,,,28310.74,0
4166050,10:44:29,10:44:29,2891,38,,,,28655.01,0
4166050,10:45:25,10:45:25,8025,39,,,,29039.37,0
4166050,10:46:16,10:46:16,10369,40,,,,29410.46,0
4166050,10:47:10,10:47:10,8026,41,,,,29889.91,0
4166050,10:49:19,10:49:19,8856,42,,,,30645,0
4166050,10:49:44,10:49:44,9670,43,,,,30789.05,0
4166050,10:50:06,10:50:06,9671,44,,,,30979.65,0
4166050,10:50:56,10:50:56,2904,45,,,,31411.29,0
4166050,10:51:31,10:51:31,4028,46,,,,31657.92,0
4166050,10:52:00,10:52:00,4029,47,,,,31868.53,
4166050,10:52:44,10:52:44,4129,48,,,,32070.89,0
4166050,10:53:29,10:53:29,4130,49,,,,32373,0
4166050,10:53:51,10:53:51,4131,50,,,,32496.84,0
4166050,10:55:20,10:55:20,4132,51,,,,32843.74,0
4166050,10:56:49,10:56:49,4133,52,,,,33241.64,0
4166050,10:57:26,10:57:26,4090,53,,,,33396.62,0
4166050,10:58:10,10:58:10,4091,54,,,,33564.93,0
4166050,10:58:55,10:58:55,4092,55,,,,33810.49,0
4166050,10:59:39,10:59:39,4093,56,,,,33980.45,0
4166050,11:01:08,11:01:08,10232,57,,,,34460.65,0
4166050,11:07:00,11:07:00,8028,58,,1,,35926.84,
4166060,09:50:00,09:50:00,9943,1,,,1,0,
4166060,09:53:37,09:53:37,2127,2,,,,1866.91,0
4166060,09:54:53,09:54:53,3836,3,,,,2525.71,0
4166060,10:02:00,10:02:00,9487,4,,,,6447.64,
4166060,10:08:00,10:08:00,9520,5,,,,9567.62,
4166060,10:14:00,10:14:00,3344,6,,,,11847.73,
4166060,10:18:00,10:18:00,657,7,,,,14409.59,0
4166060,10:25:22,10:25:22,2723,8,,,,19161.36,0
4166060,10:26:01,10:26:01,2724,9,,,,19618.13,0
4166060,10:26:25,10:26:25,2725,10,,,,19864.89,0
4166060,10:26:49,10:26:49,2726,11,,,,20078.88,0
4166060,10:27:15,10:27:15,2727,12,,,,20331.42,0
4166060,10:27:46,10:27:46,2728,13,,,,20643.94,0
4166060,10:28:06,10:28:06,2730,14,,,,20908.87,0
4166060,10:28:30,10:28:30,9529,15,,,,21211.59,0
4166060,10:28:40,10:28:40,1144,16,,,,21321.92,0
4166060,10:29:25,10:29:25,1145,17,,,,21880.19,0
4166060,10:30:00,10:30:00,2880,18,,,,22244.19,
4166060,10:31:05,10:31:05,998,19,,,,22752.23,0
4166060,10:32:01,10:32:01,999,20,,,,23216.59,0
4166060,10:32:40,10:32:40,9530,21,,,,23518.1,0
4166060,10:32:59,10:32:59,7262,22,,,,23646.38,0
4166060,10:33:36,10:33:36,4795,23,,,,23923.03,0
4166060,10:34:20,10:34:20,4796,24,,,,24187.83,0
4166060,10:34:54,10:34:54,4653,25,,,,24426.14,0
4166060,10:35:30,10:35:30,4654,26,,,,24701.54,0
4166060,10:35:54,10:35:54,6001,27,,,,24847.61,0
4166060,10:36:57,10:36:57,1135,28,,,,25328.05,0
4166060,10:37:51,10:37:51,8868,29,,,,25760.96,0
4166060,10:39:00,10:39:00,8867,30,,,,26361.73,0
4166060,10:39:38,10:39:38,6576,31,,,,26639.07,0
4166060,10:40:38,10:40:38,8865,32,,,,27054.65,0
4166060,10:41:23,10:41:23,2886,33,,,,27363.64,0
4166060,10:41:52,10:41:52,2887,34,,,,27531.37,0
4166060,10:42:44,10:42:44,9662,35,,,,27949.91,0
4166060,10:43:12,10:43:12,2889,36,,,,28119.91,0
4166060,10:43:42,10:43:42,9663,37,,,,28310.74,0
4166060,10:44:29,10:44:29,2891,38,,,,28655.01,0
4166060,10:45:25,10:45:25,8025,39,,,,29039.37,0
4166060,10:46:16,10:46:16,10369,40,,,,29410.46,0
4166060,10:47:10,10:47:10,8026,41,,,,29889.91,0
4166060,10:49:19,10:49:19,8856,42,,,,30645,0
4166060,10:49:44,10:49:44,9670,43,,,,30789.05,0
4166060,10:50:06,10:50:06,9671,44,,,,30979.65,0
4166060,10:50:56,10:50:56,2904,45,,,,31411.29,0
4166060,10:51:31,10:51:31,4028,46,,,,31657.92,0
4166060,10:52:00,10:52:00,4029,47,,,,31868.53,
4166060,10:52:44,10:52:44,4129,48,,,,32070.89,0
4166060,10:53:29,10:53:29,4130,49,,,,32373,0
4166060,10:53:51,10:53:51,4131,50,,,,32496.84,0
4166060,10:55:20,10:55:20,4132,51,,,,32843.74,0
4166060,10:56:49,10:56:49,4133,52,,,,33241.64,0
4166060,10:57:26,10:57:26,4090,53,,,,33396.62,0
4166060,10:58:10,10:58:10,4091,54,,,,33564.93,0
4166060,10:58:55,10:58:55,4092,55,,,,33810.49,0
4166060,10:59:39,10:59:39,4093,56,,,,33980.45,0
4166060,11:01:08,11:01:08,10232,57,,,,34460.65,0
4166060,11:07:00,11:07:00,8028,58,,1,,35926.84,
4166090,09:50:00,09:50:00,9943,1,,,1,0,
4166090,09:53:37,09:53:37,2127,2,,,,1866.91,0
4166090,09:54:53,09:54:53,3836,3,,,,2525.71,0
4166090,10:02:00,10:02:00,9487,4,,,,6447.64,
4166090,10:08:00,10:08:00,9520,5,,,,9567.62,
4166090,10:14:00,10:14:00,3344,6,,,,11847.73,
4166090,10:18:00,10:18:00,657,7,,,,14409.59,0
4166090,10:25:22,10:25:22,2723,8,,,,19161.36,0
4166090,10:26:01,10:26:01,2724,9,,,,19618.13,0
4166090,10:26:25,10:26:25,2725,10,,,,19864.89,0
4166090,10:26:49,10:26:49,2726,11,,,,20078.88,0
4166090,10:27:15,10:27:15,2727,12,,,,20331.42,0
4166090,10:27:46,10:27:46,2728,13,,,,20643.94,0
4166090,10:28:06,10:28:06,2730,14,,,,20908.87,0
4166090,10:28:30,10:28:30,9529,15,,,,21211.59,0
4166090,10:28:40,10:28:40,1144,16,,,,21321.92,0
4166090,10:29:25,10:29:25,1145,17,,,,21880.19,0
4166090,10:30:00,10:30:00,2880,18,,,,22244.19,
4166090,10:31:05,10:31:05,998,19,,,,22752.23,0
4166090,10:32:01,10:32:01,999,20,,,,23216.59,0
4166090,10:32:40,10:32:40,9530,21,,,,23518.1,0
4166090,10:32:59,10:32:59,7262,22,,,,23646.38,0
4166090,10:33:36,10:33:36,4795,23,,,,23923.03,0
4166090,10:34:20,10:34:20,4796,24,,,,24187.83,0
4166090,10:34:54,10:34:54,4653,25,,,,24426.14,0
4166090,10:35:30,10:35:30,4654,26,,,,24701.54,0
4166090,10:35:54,10:35:54,6001,27,,,,24847.61,0
4166090,10:36:57,10:36:57,1135,28,,,,25328.05,0
4166090,10:37:51,10:37:51,8868,29,,,,25760.96,0
4166090,10:39:00,10:39:00,8867,30,,,,26361.73,0
4166090,10:39:38,10:39:38,6576,31,,,,26639.07,0
4166090,10:40:38,10:40:38,8865,32,,,,27054.65,0
4166090,10:41:23,10:41:23,2886,33,,,,27363.64,0
4166090,10:41:52,10:41:52,2887,34,,,,27531.37,0
4166090,10:42:44,10:42:44,9662,35,,,,27949.91,0
4166090,10:43:12,10:43:12,2889,36,,,,28119.91,0
4166090,10:43:42,10:43:42,9663,37,,,,28310.74,0
4166090,10:44:29,10:44:29,2891,38,,,,28655.01,0
4166090,10:45:25,10:45:25,8025,39,,,,29039.37,0
4166090,10:46:16,10:46:16,10369,40,,,,29410.46,0
4166090,10:47:10,10:47:10,8026,41,,,,29889.91,0
4166090,10:49:19,10:49:19,8856,42,,,,30645,0
4166090,10:49:44,10:49:44,9670,43,,,,30789.05,0
4166090,10:50:06,10:50:06,9671,44,,,,30979.65,0
4166090,10:50:56,10:50:56,2904,45,,,,31411.29,0
4166090,10:51:31,10:51:31,4028,46,,,,31657.92,0
4166090,10:52:00,10:52:00,4029,47,,,,31868.53,
4166090,10:52:44,10:52:44,4129,48,,,,32070.89,0
4166090,10:53:29,10:53:29,4130,49,,,,32373,0
4166090,10:53:51,10:53:51,4131,50,,,,32496.84,0
4166090,10:55:20,10:55:20,4132,51,,,,32843.74,0
4166090,10:56:49,10:56:49,4133,52,,,,33241.64,0
4166090,10:57:26,10:57:26,4090,53,,,,33396.62,0
4166090,10:58:10,10:58:10,4091,54,,,,33564.93,0
4166090,10:58:55,10:58:55,4092,55,,,,33810.49,0
4166090,10:59:39,10:59:39,4093,56,,,,33980.45,0
4166090,11:01:08,11:01:08,10232,57,,,,34460.65,0
4166090,11:07:00,11:07:00,8028,58,,1,,35926.84,
4439070,08:48:00,08:48:00,9943,1,,,1,0,
4439070,08:53:15,08:53:15,2127,2,,,,1866.95,0
4439070,08:56:00,08:56:00,2514,3,,,,2878.99,
4439070,09:04:04,09:04:04,160,4,,,,6499.86,0
4439070,09:06:00,09:06:00,10161,5,,,,7432.04,
4439070,09:11:00,09:11:00,9520,6,,,,10588.87,
4439070,09:16:00,09:16:00,3344,7,,,,12868.98,
4439070,09:20:15,09:20:15,657,8,,,,15430.84,0
4439070,09:27:56,09:27:56,2723,9,,,,20184.56,0
4439070,09:28:39,09:28:39,2724,10,,,,20641.4,0
4439070,09:29:06,09:29:06,2725,11,,,,20888.18,0
4439070,09:29:31,09:29:31,2726,12,,,,21102.17,0
4439070,09:29:59,09:29:59,2727,13,,,,21354.71,0
4439070,09:30:32,09:30:32,2728,14,,,,21667.23,0
4439070,09:30:58,09:30:58,2730,15,,,,21932.31,0
4439070,09:31:25,09:31:25,9529,16,,,,22235.03,0
4439070,09:31:35,09:31:35,1144,17,,,,22345.36,0
4439070,09:32:23,09:32:23,1145,18,,,,22903.63,0
4439070,09:33:00,09:33:00,2880,19,,,,23267.63,
4439070,09:33:51,09:33:51,998,20,,,,23775.67,0
4439070,09:34:36,09:34:36,999,21,,,,24240.03,0
4439070,09:35:08,09:35:08,9530,22,,,,24541.54,0
4439070,09:35:22,09:35:22,7262,23,,,,24669.82,0
4439070,09:35:54,09:35:54,4795,24,,,,24963.01,0
4439070,09:36:27,09:36:27,4796,25,,,,25227.87,0
4439070,09:36:56,09:36:56,4653,26,,,,25466.21,0
4439070,09:37:24,09:37:24,4654,27,,,,25741.61,0
4439070,09:37:43,09:37:43,6001,28,,,,25887.68,0
4439070,09:38:35,09:38:35,1135,29,,,,26368.12,0
4439070,09:39:18,09:39:18,8868,30,,,,26801.03,0
4439070,09:40:12,09:40:12,8867,31,,,,27401.15,0
4439070,09:40:43,09:40:43,6576,32,,,,27678.72,0
4439070,09:41:28,09:41:28,8865,33,,,,28094.86,0
4439070,09:42:01,09:42:01,2886,34,,,,28403.84,0
4439070,09:42:21,09:42:21,2887,35,,,,28571.57,0
4439070,09:43:00,09:43:00,9662,36,,,,28990.09,0
4439070,09:43:22,09:43:22,2889,37,,,,29160.12,0
4439070,09:43:46,09:43:46,9663,38,,,,29350.95,0
4439070,09:44:24,09:44:24,2891,39,,,,29695.24,0
4439070,09:45:10,09:45:10,8025,40,,,,30079.61,0
4439070,09:45:50,09:45:50,10369,41,,,,30444.95,0
4439070,09:46:39,09:46:39,8026,42,,,,30921.88,0
4439070,09:48:24,09:48:24,8856,43,,,,31677.47,0
4439070,09:48:56,09:48:56,9670,44,,,,31820.87,0
4439070,09:49:19,09:49:19,9671,45,,,,32008.89,0
4439070,09:50:08,09:50:08,2904,46,,,,32440.19,0
4439070,09:50:36,09:50:36,4028,47,,,,32701.06,0
4439070,09:51:00,09:51:00,4029,48,,,,32911.37,
4439070,09:51:33,09:51:33,4129,49,,,,33129.82,0
4439070,09:52:09,09:52:09,4130,50,,,,33452.39,0
4439070,09:52:26,09:52:26,4131,51,,,,33594.2,0
4439070,09:53:02,09:53:02,4132,52,,,,33952.02,0
4439070,09:53:51,09:53:51,4133,53,,,,34364.2,0
4439070,09:54:12,09:54:12,4090,54,,,,34553.76,0
4439070,09:54:30,09:54:30,4091,55,,,,34732.51,0
4439070,09:54:58,09:54:58,4092,56,,,,34998.76,0
4439070,09:55:19,09:55:19,4093,57,,,,35176.74,0
4439070,09:56:09,09:56:09,10232,58,,,,35673.26,0
4439070,09:59:00,09:59:00,8028,59,,1,,37145.5,
4439100,08:48:00,08:48:00,9943,1,,,1,0,
4439100,08:53:15,08:53:15,2127,2,,,,1866.95,0
4439100,08:56:00,08:56:00,2514,3,,,,2878.99,
4439100,09:04:04,09:04:04,160,4,,,,6499.86,0
4439100,09:06:00,09:06:00,10161,5,,,,7432.04,
4439100,09:11:00,09:11:00,9520,6,,,,10588.87,
4439100,09:16:00,09:16:00,3344,7,,,,12868.98,
4439100,09:20:15,09:20:15,657,8,,,,15430.84,0
4439100,09:27:56,09:27:56,2723,9,,,,20184.56,0
4439100,09:28:39,09:28:39,2724,10,,,,20641.4,0
4439100,09:29:06,09:29:06,2725,11,,,,20888.18,0
4439100,09:29:31,09:29:31,2726,12,,,,21102.17,0
4439100,09:29:59,09:29:59,2727,13,,,,21354.71,0
4439100,09:30:32,09:30:32,2728,14,,,,21667.23,0
4439100,09:30:58,09:30:58,2730,15,,,,21932.31,0
4439100,09:31:25,09:31:25,9529,16,,,,22235.03,0
4439100,09:31:35,09:31:35,1144,17,,,,22345.36,0
4439100,09:32:23,09:32:23,1145,18,,,,22903.63,0
4439100,09:33:00,09:33:00,2880,19,,,,23267.63,
4439100,09:33:51,09:33:51,998,20,,,,23775.67,0
4439100,09:34:36,09:34:36,999,21,,,,24240.03,0
4439100,09:35:08,09:35:08,9530,22,,,,24541.54,0
4439100,09:35:22,09:35:22,7262,23,,,,24669.82,0
4439100,09:35:54,09:35:54,4795,24,,,,24963.01,0
4439100,09:36:27,09:36:27,4796,25,,,,25227.87,0
4439100,09:36:56,09:36:56,4653,26,,,,25466.21,0
4439100,09:37:24,09:37:24,4654,27,,,,25741.61,0
4439100,09:37:43,09:37:43,6001,28,,,,25887.68,0
4439100,09:38:35,09:38:35,1135,29,,,,26368.12,0
4439100,09:39:18,09:39:18,8868,30,,,,26801.03,0
4439100,09:40:12,09:40:12,8867,31,,,,27401.15,0
4439100,09:40:43,09:40:43,6576,32,,,,27678.72,0
4439100,09:41:28,09:41:28,8865,33,,,,28094.86,0
4439100,09:42:01,09:42:01,2886,34,,,,28403.84,0
4439100,09:42:21,09:42:21,2887,35,,,,28571.57,0
4439100,09:43:00,09:43:00,9662,36,,,,28990.09,0
4439100,09:43:22,09:43:22,2889,37,,,,29160.12,0
4439100,09:43:46,09:43:46,9663,38,,,,29350.95,0
4439100,09:44:24,09:44:24,2891,39,,,,29695.24,0
4439100,09:45:10,09:45:10,8025,40,,,,30079.61,0
4439100,09:45:50,09:45:50,10369,41,,,,30444.95,0
4439100,09:46:39,09:46:39,8026,42,,,,30921.88,0
4439100,09:48:24,09:48:24,8856,43,,,,31677.47,0
4439100,09:48:56,09:48:56,9670,44,,,,31820.87,0
4439100,09:49:19,09:49:19,9671,45,,,,32008.89,0
4439100,09:50:08,09:50:08,2904,46,,,,32440.19,0
4439100,09:50:36,09:50:36,4028,47,,,,32701.06,0
4439100,09:51:00,09:51:00,4029,48,,,,32911.37,
4439100,09:51:33,09:51:33,4129,49,,,,33129.82,0
4439100,09:52:09,09:52:09,4130,50,,,,33452.39,0
4439100,09:52:26,09:52:26,4131,51,,,,33594.2,0
4439100,09:53:02,09:53:02,4132,52,,,,33952.02,0
4439100,09:53:51,09:53:51,4133,53,,,,34364.2,0
4439100,09:54:12,09:54:12,4090,54,,,,34553.76,0
4439100,09:54:30,09:54:30,4091,55,,,,34732.51,0
4439100,09:54:58,09:54:58,4092,56,,,,34998.76,0
4439100,09:55:19,09:55:19,4093,57,,,,35176.74,0
4439100,09:56:09,09:56:09,10232,58,,,,35673.26,0
4439100,09:59:00,09:59:00,8028,59,,1,,37145.5,
4570020,18:21:00,18:21:00,9943,1,,,1,0,
4570020,18:24:55,18:24:55,2127,2,,,,1866.91,0
4570020,18:26:17,18:26:17,3836,3,,,,2525.71,0
4570020,18:34:00,18:34:00,9487,4,,,,6447.64,
4570020,18:41:00,18:41:00,9520,5,,,,9567.62,
4570020,18:48:00,18:48:00,3344,6,,,,11847.73,
4570020,18:52:15,18:52:15,657,7,,,,14409.59,0
4570020,19:00:05,19:00:05,2723,8,,,,19161.36,0
4570020,19:00:46,19:00:46,2724,9,,,,19618.13,0
4570020,19:01:12,19:01:12,2725,10,,,,19864.89,0
4570020,19:01:37,19:01:37,2726,11,,,,20078.88,0
4570020,19:02:05,19:02:05,2727,12,,,,20331.42,0
4570020,19:02:38,19:02:38,2728,13,,,,20643.94,0
4570020,19:02:59,19:02:59,2730,14,,,,20908.87,0
4570020,19:03:25,19:03:25,9529,15,,,,21211.59,0
4570020,19:03:35,19:03:35,1144,16,,,,21321.92,0
4570020,19:04:23,19:04:23,1145,17,,,,21880.19,0
4570020,19:05:00,19:05:00,2880,18,,,,22244.19,
4570020,19:05:59,19:05:59,998,19,,,,22752.23,0
4570020,19:06:50,19:06:50,999,20,,,,23216.59,0
4570020,19:07:26,19:07:26,9530,21,,,,23518.1,0
4570020,19:07:42,19:07:42,7262,22,,,,23646.38,0
4570020,19:08:17,19:08:17,4795,23,,,,23923.03,0
4570020,19:08:56,19:08:56,4796,24,,,,24187.83,0
4570020,19:09:27,19:09:27,4653,25,,,,24426.14,0
4570020,19:10:00,19:10:00,4654,26,,,,24701.54,0
4570020,19:10:22,19:10:22,6001,27,,,,24847.61,0
4570020,19:11:19,19:11:19,1135,28,,,,25328.05,0
4570020,19:12:09,19:12:09,8868,29,,,,25760.96,0
4570020,19:13:11,19:13:11,8867,30,,,,26361.73,0
4570020,19:13:46,19:13:46,6576,31,,,,26639.07,0
4570020,19:14:40,19:14:40,8865,32,,,,27054.65,0
4570020,19:15:21,19:15:21,2886,33,,,,27363.64,0
4570020,19:15:47,19:15:47,2887,34,,,,27531.37,0
4570020,19:16:35,19:16:35,9662,35,,,,27949.91,0
4570020,19:17:00,19:17:00,2889,36,,,,28119.91,0
4570020,19:17:27,19:17:27,9663,37,,,,28310.74,0
4570020,19:18:10,19:18:10,2891,38,,,,28655.01,0
4570020,19:19:01,19:19:01,8025,39,,,,29039.37,0
4570020,19:19:47,19:19:47,10369,40,,,,29410.46,0
4570020,19:20:36,19:20:36,8026,41,,,,29889.91,0
4570020,19:22:33,19:22:33,8856,42,,,,30645,0
4570020,19:22:56,19:22:56,9670,43,,,,30789.05,0
4570020,19:23:16,19:23:16,9671,44,,,,30979.65,0
4570020,19:24:02,19:24:02,2904,45,,,,31411.29,0
4570020,19:24:33,19:24:33,4028,46,,,,31657.92,0
4570020,19:25:00,19:25:00,4029,47,,,,31868.53,
4570020,19:25:41,19:25:41,4129,48,,,,32070.89,0
4570020,19:26:23,19:26:23,4130,49,,,,32373,0
4570020,19:26:44,19:26:44,4131,50,,,,32496.84,0
4570020,19:28:07,19:28:07,4132,51,,,,32843.74,0
4570020,19:29:30,19:29:30,4133,52,,,,33241.64,0
4570020,19:30:04,19:30:04,4090,53,,,,33396.62,0
4570020,19:30:45,19:30:45,4091,54,,,,33564.93,0
4570020,19:31:27,19:31:27,4092,55,,,,33810.49,0
4570020,19:32:09,19:32:09,4093,56,,,,33980.45,0
4570020,19:33:32,19:33:32,10232,57,,,,34460.65,0
4570020,19:39:00,19:39:00,8028,58,,1,,35926.84,
4570030,18:21:00,18:21:00,9943,1,,,1,0,
4570030,18:24:55,18:24:55,2127,2,,,,1866.91,0
4570030,18:26:17,18:26:17,3836,3,,,,2525.71,0
4570030,18:34:00,18:34:00,9487,4,,,,6447.64,
4570030,18:41:00,18:41:00,9520,5,,,,9567.62,
4570030,18:48:00,18:48:00,3344,6,,,,11847.73,
4570030,18:52:15,18:52:15,657,7,,,,14409.59,0
4570030,19:00:05,19:00:05,2723,8,,,,19161.36,0
4570030,19:00:46,19:00:46,2724,9,,,,19618.13,0
4570030,19:01:12,19:01:12,2725,10,,,,19864.89,0
4570030,19:01:37,19:01:37,2726,11,,,,20078.88,0
4570030,19:02:05,19:02:05,2727,12,,,,20331.42,0
4570030,19:02:38,19:02:38,2728,13,,,,20643.94,0
4570030,19:02:59,19:02:59,2730,14,,,,20908.87,0
4570030,19:03:25,19:03:25,9529,15,,,,21211.59,0
4570030,19:03:35,19:03:35,1144,16,,,,21321.92,0
4570030,19:04:23,19:04:23,1145,17,,,,21880.19,0
4570030,19:05:00,19:05:00,2880,18,,,,22244.19,
4570030,19:05:59,19:05:59,998,19,,,,22752.23,0
4570030,19:06:50,19:06:50,999,20,,,,23216.59,0
4570030,19:07:26,19:07:26,9530,21,,,,23518.1,0
4570030,19:07:42,19:07:42,7262,22,,,,23646.38,0
4570030,19:08:17,19:08:17,4795,23,,,,23923.03,0
4570030,19:08:56,19:08:56,4796,24,,,,24187.83,0
4570030,19:09:27,19:09:27,4653,25,,,,24426.14,0
4570030,19:10:00,19:10:00,4654,26,,,,24701.54,0
4570030,19:10:22,19:10:22,6001,27,,,,24847.61,0
4570030,19:11:19,19:11:19,1135,28,,,,25328.05,0
4570030,19:12:09,19:12:09,8868,29,,,,25760.96,0
4570030,19:13:11,19:13:11,8867,30,,,,26361.73,0
4570030,19:13:46,19:13:46,6576,31,,,,26639.07,0
4570030,19:14:40,19:14:40,8865,32,,,,27054.65,0
4570030,19:15:21,19:15:21,2886,33,,,,27363.64,0
4570030,19:15:47,19:15:47,2887,34,,,,27531.37,0
4570030,19:16:35,19:16:35,9662,35,,,,27949.91,0
4570030,19:17:00,19:17:00,2889,36,,,,28119.91,0
4570030,19:17:27,19:17:27,9663,37,,,,28310.74,0
4570030,19:18:10,19:18:10,2891,38,,,,28655.01,0
4570030,19:19:01,19:19:01,8025,39,,,,29039.37,0
4570030,19:19:47,19:19:47,10369,40,,,,29410.46,0
4570030,19:20:36,19:20:36,8026,41,,,,29889.91,0
4570030,19:22:33,19:22:33,8856,42,,,,30645,0
4570030,19:22:56,19:22:56,9670,43,,,,30789.05,0
4570030,19:23:16,19:23:16,9671,44,,,,30979.65,0
4570030,19:24:02,19:24:02,2904,45,,,,31411.29,0
4570030,19:24:33,19:24:33,4028,46,,,,31657.92,0
4570030,19:25:00,19:25:00,4029,47,,,,31868.53,
4570030,19:25:41,19:25:41,4129,48,,,,32070.89,0
4570030,19:26:23,19:26:23,4130,49,,,,32373,0
4570030,19:26:44,19:26:44,4131,50,,,,32496.84,0
4570030,19:28:07,19:28:07,4132,51,,,,32843.74,0
4570030,19:29:30,19:29:30,4133,52,,,,33241.64,0
4570030,19:30:04,19:30:04,4090,53,,,,33396.62,0
4570030,19:30:45,19:30:45,4091,54,,,,33564.93,0
4570030,19:31:27,19:31:27,4092,55,,,,33810.49,0
4570030,19:32:09,19:32:09,4093,56,,,,33980.45,0
4570030,19:33:32,19:33:32,10232,57,,,,34460.65,0
4570030,19:39:00,19:39:00,8028,58,,1,,35926.84,
4570040,18:21:00,18:21:00,9943,1,,,1,0,
4570040,18:24:55,18:24:55,2127,2,,,,1866.91,0
4570040,18:26:17,18:26:17,3836,3,,,,2525.71,0
4570040,18:34:00,18:34:00,9487,4,,,,6447.64,
4570040,18:41:00,18:41:00,9520,5,,,,9567.62,
4570040,18:48:00,18:48:00,3344,6,,,,11847.73,
4570040,18:52:15,18:52:15,657,7,,,,14409.59,0
4570040,19:00:05,19:00:05,2723,8,,,,19161.36,0
4570040,19:00:46,19:00:46,2724,9,,,,19618.13,0
4570040,19:01:12,19:01:12,2725,10,,,,19864.89,0
4570040,19:01:37,19:01:37,2726,11,,,,20078.88,0
4570040,19:02:05,19:02:05,2727,12,,,,20331.42,0
4570040,19:02:38,19:02:38,2728,13,,,,20643.94,0
4570040,19:02:59,19:02:59,2730,14,,,,20908.87,0
4570040,19:03:25,19:03:25,9529,15,,,,21211.59,0
4570040,19:03:35,19:03:35,1144,16,,,,21321.92,0
4570040,19:04:23,19:04:23,1145,17,,,,21880.19,0
4570040,19:05:00,19:05:00,2880,18,,,,22244.19,
4570040,19:05:59,19:05:59,998,19,,,,22752.23,0
4570040,19:06:50,19:06:50,999,20,,,,23216.59,0
4570040,19:07:26,19:07:26,9530,21,,,,23518.1,0
4570040,19:07:42,19:07:42,7262,22,,,,23646.38,0
4570040,19:08:17,19:08:17,4795,23,,,,23923.03,0
4570040,19:08:56,19:08:56,4796,24,,,,24187.83,0
4570040,19:09:27,19:09:27,4653,25,,,,24426.14,0
4570040,19:10:00,19:10:00,4654,26,,,,24701.54,0
4570040,19:10:22,19:10:22,6001,27,,,,24847.61,0
4570040,19:11:19,19:11:19,1135,28,,,,25328.05,0
4570040,19:12:09,19:12:09,8868,29,,,,25760.96,0
4570040,19:13:11,19:13:11,8867,30,,,,26361.73,0
4570040,19:13:46,19:13:46,6576,31,,,,26639.07,0
4570040,19:14:40,19:14:40,8865,32,,,,27054.65,0
4570040,19:15:21,19:15:21,2886,33,,,,27363.64,0
4570040,19:15:47,19:15:47,2887,34,,,,27531.37,0
4570040,19:16:35,19:16:35,9662,35,,,,27949.91,0
4570040,19:17:00,19:17:00,2889,36,,,,28119.91,0
4570040,19:17:27,19:17:27,9663,37,,,,28310.74,0
4570040,19:18:10,19:18:10,2891,38,,,,28655.01,0
4570040,19:19:01,19:19:01,8025,39,,,,29039.37,0
4570040,19:19:47,19:19:47,10369,40,,,,29410.46,0
4570040,19:20:36,19:20:36,8026,41,,,,29889.91,0
4570040,19:22:33,19:22:33,8856,42,,,,30645,0
4570040,19:22:56,19:22:56,9670,43,,,,30789.05,0
4570040,19:23:16,19:23:16,9671,44,,,,30979.65,0
4570040,19:24:02,19:24:02,2904,45,,,,31411.29,0
4570040,19:24:33,19:24:33,4028,46,,,,31657.92,0
4570040,19:25:00,19:25:00,4029,47,,,,31868.53,
4570040,19:25:41,19:25:41,4129,48,,,,32070.89,0
4570040,19:26:23,19:26:23,4130,49,,,,32373,0
4570040,19:26:44,19:26:44,4131,50,,,,32496.84,0
4570040,19:28:07,19:28:07,4132,51,,,,32843.74,0
4570040,19:29:30,19:29:30,4133,52,,,,33241.64,0
4570040,19:30:04,19:30:04,4090,53,,,,33396.62,0
4570040,19:30:45,19:30:45,4091,54,,,,33564.93,0
4570040,19:31:27,19:31:27,4092,55,,,,33810.49,0
4570040,19:32:09,19:32:09,4093,56,,,,33980.45,0
4570040,19:33:32,19:33:32,10232,57,,,,34460.65,0
4570040,19:39:00,19:39:00,8028,58,,1,,35926.84,
4570050,18:21:00,18:21:00,9943,1,,,1,0,
4570050,18:24:55,18:24:55,2127,2,,,,1866.91,0
4570050,18:26:17,18:26:17,3836,3,,,,2525.71,0
4570050,18:34:00,18:34:00,9487,4,,,,6447.64,
4570050,18:41:00,18:41:00,9520,5,,,,9567.62,
4570050,18:48:00,18:48:00,3344,6,,,,11847.73,
4570050,18:52:15,18:52:15,657,7,,,,14409.59,0
4570050,19:00:05,19:00:05,2723,8,,,,19161.36,0
4570050,19:00:46,19:00:46,2724,9,,,,19618.13,0
4570050,19:01:12,19:01:12,2725,10,,,,19864.89,0
4570050,19:01:37,19:01:37,2726,11,,,,20078.88,0
4570050,19:02:05,19:02:05,2727,12,,,,20331.42,0
4570050,19:02:38,19:02:38,2728,13,,,,20643.94,0
4570050,19:02:59,19:02:59,2730,14,,,,20908.87,0
4570050,19:03:25,19:03:25,9529,15,,,,21211.59,0
4570050,19:03:35,19:03:35,1144,16,,,,21321.92,0
4570050,19:04:23,19:04:23,1145,17,,,,21880.19,0
4570050,19:05:00,19:05:00,2880,18,,,,22244.19,
4570050,19:05:59,19:05:59,998,19,,,,22752.23,0
4570050,19:06:50,19:06:50,999,20,,,,23216.59,0
4570050,19:07:26,19:07:26,9530,21,,,,23518.1,0
4570050,19:07:42,19:07:42,7262,22,,,,23646.38,0
4570050,19:08:17,19:08:17,4795,23,,,,23923.03,0
4570050,19:08:56,19:08:56,4796,24,,,,24187.83,0
4570050,19:09:27,19:09:27,4653,25,,,,24426.14,0
4570050,19:10:00,19:10:00,4654,26,,,,24701.54,0
4570050,19:10:22,19:10:22,6001,27,,,,24847.61,0
4570050,19:11:19,19:11:19,1135,28,,,,25328.05,0
4570050,19:12:09,19:12:09,8868,29,,,,25760.96,0
4570050,19:13:11,19:13:11,8867,30,,,,26361.73,0
4570050,19:13:46,19:13:46,6576,31,,,,26639.07,0
4570050,19:14:40,19:14:40,8865,32,,,,27054.65,0
4570050,19:15:21,19:15:21,2886,33,,,,27363.64,0
4570050,19:15:47,19:15:47,2887,34,,,,27531.37,0
4570050,19:16:35,19:16:35,9662,35,,,,27949.91,0
4570050,19:17:00,19:17:00,2889,36,,,,28119.91,0
4570050,19:17:27,19:17:27,9663,37,,,,28310.74,0
4570050,19:18:10,19:18:10,2891,38,,,,28655.01,0
4570050,19:19:01,19:19:01,8025,39,,,,29039.37,0
4570050,19:19:47,19:19:47,10369,40,,,,29410.46,0
4570050,19:20:36,19:20:36,8026,41,,,,29889.91,0
4570050,19:22:33,19:22:33,8856,42,,,,30645,0
4570050,19:22:56,19:22:56,9670,43,,,,30789.05,0
4570050,19:23:16,19:23:16,9671,44,,,,30979.65,0
4570050,19:24:02,19:24:02,2904,45,,,,31411.29,0
4570050,19:24:33,19:24:33,4028,46,,,,31657.92,0
4570050,19:25:00,19:25:00,4029,47,,,,31868.53,
4570050,19:25:41,19:25:41,4129,48,,,,32070.89,0
4570050,19:26:23,19:26:23,4130,49,,,,32373,0
4570050,19:26:44,19:26:44,4131,50,,,,32496.84,0
4570050,19:28:07,19:28:07,4132,51,,,,32843.74,0
4570050,19:29:30,19:29:30,4133,52,,,,33241.64,0
4570050,19:30:04,19:30:04,4090,53,,,,33396.62,0
4570050,19:30:45,19:30:45,4091,54,,,,33564.93,0
4570050,19:31:27,19:31:27,4092,55,,,,33810.49,0
4570050,19:32:09,19:32:09,4093,56,,,,33980.45,0
4570050,19:33:32,19:33:32,10232,57,,,,34460.65,0
4570050,19:39:00,19:39:00,8028,58,,1,,35926.84,
4570060,18:21:00,18:21:00,9943,1,,,1,0,
4570060,18:24:55,18:24:55,2127,2,,,,1866.91,0
4570060,18:26:17,18:26:17,3836,3,,,,2525.71,0
4570060,18:34:00,18:34:00,9487,4,,,,6447.64,
4570060,18:41:00,18:41:00,9520,5,,,,9567.62,
4570060,18:48:00,18:48:00,3344,6,,,,11847.73,
4570060,18:52:15,18:52:15,657,7,,,,14409.59,0
4570060,19:00:05,19:00:05,2723,8,,,,19161.36,0
4570060,19:00:46,19:00:46,2724,9,,,,19618.13,0
4570060,19:01:12,19:01:12,2725,10,,,,19864.89,0
4570060,19:01:37,19:01:37,2726,11,,,,20078.88,0
4570060,19:02:05,19:02:05,2727,12,,,,20331.42,0
4570060,19:02:38,19:02:38,2728,13,,,,20643.94,0
4570060,19:02:59,19:02:59,2730,14,,,,20908.87,0
4570060,19:03:25,19:03:25,9529,15,,,,21211.59,0
4570060,19:03:35,19:03:35,1144,16,,,,21321.92,0
4570060,19:04:23,19:04:23,1145,17,,,,21880.19,0
4570060,19:05:00,19:05:00,2880,18,,,,22244.19,
4570060,19:05:59,19:05:59,998,19,,,,22752.23,0
4570060,19:06:50,19:06:50,999,20,,,,23216.59,0
4570060,19:07:26,19:07:26,9530,21,,,,23518.1,0
4570060,19:07:42,19:07:42,7262,22,,,,23646.38,0
4570060,19:08:17,19:08:17,4795,23,,,,23923.03,0
4570060,19:08:56,19:08:56,4796,24,,,,24187.83,0
4570060,19:09:27,19:09:27,4653,25,,,,24426.14,0
4570060,19:10:00,19:10:00,4654,26,,,,24701.54,0
4570060,19:10:22,19:10:22,6001,27,,,,24847.61,0
4570060,19:11:19,19:11:19,1135,28,,,,25328.05,0
4570060,19:12:09,19:12:09,8868,29,,,,25760.96,0
4570060,19:13:11,19:13:11,8867,30,,,,26361.73,0
4570060,19:13:46,19:13:46,6576,31,,,,26639.07,0
4570060,19:14:40,19:14:40,8865,32,,,,27054.65,0
4570060,19:15:21,19:15:21,2886,33,,,,27363.64,0
4570060,19:15:47,19:15:47,2887,34,,,,27531.37,0
4570060,19:16:35,19:16:35,9662,35,,,,27949.91,0
4570060,19:17:00,19:17:00,2889,36,,,,28119.91,0
4570060,19:17:27,19:17:27,9663,37,,,,28310.74,0
4570060,19:18:10,19:18:10,2891,38,,,,28655.01,0
4570060,19:19:01,19:19:01,8025,39,,,,29039.37,0
4570060,19:19:47,19:19:47,10369,40,,,,29410.46,0
4570060,19:20:36,19:20:36,8026,41,,,,29889.91,0
4570060,19:22:33,19:22:33,8856,42,,,,30645,0
4570060,19:22:56,19:22:56,9670,43,,,,30789.05,0
4570060,19:23:16,19:23:16,9671,44,,,,30979.65,0
4570060,19:24:02,19:24:02,2904,45,,,,31411.29,0
4570060,19:24:33,19:24:33,4028,46,,,,31657.92,0
4570060,19:25:00,19:25:00,4029,47,,,,31868.53,
4570060,19:25:41,19:25:41,4129,48,,,,32070.89,0
4570060,19:26:23,19:26:23,4130,49,,,,32373,0
4570060,19:26:44,19:26:44,4131,50,,,,32496.84,0
4570060,19:28:07,19:28:07,4132,51,,,,32843.74,0
4570060,19:29:30,19:29:30,4133,52,,,,33241.64,0
4570060,19:30:04,19:30:04,4090,53,,,,33396.62,0
4570060,19:30:45,19:30:45,4091,54,,,,33564.93,0
4570060,19:31:27,19:31:27,4092,55,,,,33810.49,0
4570060,19:32:09,19:32:09,4093,56,,,,33980.45,0
4570060,19:33:32,19:33:32,10232,57,,,,34460.65,0
4570060,19:39:00,19:39:00,8028,58,,1,,35926.84,
4570090,18:21:00,18:21:00,9943,1,,,1,0,
4570090,18:24:55,18:24:55,2127,2,,,,1866.91,0
4570090,18:26:17,18:26:17,3836,3,,,,2525.71,0
4570090,18:34:00,18:34:00,9487,4,,,,6447.64,
4570090,18:41:00,18:41:00,9520,5,,,,9567.62,
4570090,18:48:00,18:48:00,3344,6,,,,11847.73,
4570090,18:52:15,18:52:15,657,7,,,,14409.59,0
4570090,19:00:05,19:00:05,2723,8,,,,19161.36,0
4570090,19:00:46,19:00:46,2724,9,,,,19618.13,0
4570090,19:01:12,19:01:12,2725,10,,,,19864.89,0
4570090,19:01:37,19:01:37,2726,11,,,,20078.88,0
4570090,19:02:05,19:02:05,2727,12,,,,20331.42,0
4570090,19:02:38,19:02:38,2728,13,,,,20643.94,0
4570090,19:02:59,19:02:59,2730,14,,,,20908.87,0
4570090,19:03:25,19:03:25,9529,15,,,,21211.59,0
4570090,19:03:35,19:03:35,1144,16,,,,21321.92,0
4570090,19:04:23,19:04:23,1145,17,,,,21880.19,0
4570090,19:05:00,19:05:00,2880,18,,,,22244.19,
4570090,19:05:59,19:05:59,998,19,,,,22752.23,0
4570090,19:06:50,19:06:50,999,20,,,,23216.59,0
4570090,19:07:26,19:07:26,9530,21,,,,23518.1,0
4570090,19:07:42,19:07:42,7262,22,,,,23646.38,0
4570090,19:08:17,19:08:17,4795,23,,,,23923.03,0
4570090,19:08:56,19:08:56,4796,24,,,,24187.83,0
4570090,19:09:27,19:09:27,4653,25,,,,24426.14,0
4570090,19:10:00,19:10:00,4654,26,,,,24701.54,0
4570090,19:10:22,19:10:22,6001,27,,,,24847.61,0
4570090,19:11:19,19:11:19,1135,28,,,,25328.05,0
4570090,19:12:09,19:12:09,8868,29,,,,25760.96,0
4570090,19:13:11,19:13:11,8867,30,,,,26361.73,0
4570090,19:13:46,19:13:46,6576,31,,,,26639.07,0
4570090,19:14:40,19:14:40,8865,32,,,,27054.65,0
4570090,19:15:21,19:15:21,2886,33,,,,27363.64,0
4570090,19:15:47,19:15:47,2887,34,,,,27531.37,0
4570090,19:16:35,19:16:35,9662,35,,,,27949.91,0
4570090,19:17:00,19:17:00,2889,36,,,,28119.91,0
4570090,19:17:27,19:17:27,9663,37,,,,28310.74,0
4570090,19:18:10,19:18:10,2891,38,,,,28655.01,0
4570090,19:19:01,19:19:01,8025,39,,,,29039.37,0
4570090,19:19:47,19:19:47,10369,40,,,,29410.46,0
4570090,19:20:36,19:20:36,8026,41,,,,29889.91,0
4570090,19:22:33,19:22:33,8856,42,,,,30645,0
4570090,19:22:56,19:22:56,9670,43,,,,30789.05,0
4570090,19:23:16,19:23:16,9671,44,,,,30979.65,0
4570090,19:24:02,19:24:02,2904,45,,,,31411.29,0
4570090,19:24:33,19:24:33,4028,46,,,,31657.92,0
4570090,19:25:00,19:25:00,4029,47,,,,31868.53,
4570090,19:25:41,19:25:41,4129,48,,,,32070.89,0
4570090,19:26:23,19:26:23,4130,49,,,,32373,0
4570090,19:26:44,19:26:44,4131,50,,,,32496.84,0
4570090,19:28:07,19:28:07,4132,51,,,,32843.74,0
4570090,19:29:30,19:29:30,4133,52,,,,33241.64,0
4570090,19:30:04,19:30:04,4090,53,,,,33396.62,0
4570090,19:30:45,19:30:45,4091,54,,,,33564.93,0
4570090,19:31:27,19:31:27,4092,55,,,,33810.49,0
4570090,19:32:09,19:32:09,4093,56,,,,33980.45,0
4570090,19:33:32,19:33:32,10232,57,,,,34460.65,0
4570090,19:39:00,19:39:00,8028,58,,1,,35926.84,
4812010,21:32:00,21:32:00,9943,1,,,1,0,
4812010,21:37:15,21:37:15,2127,2,,,,1866.95,0
4812010,21:40:00,21:40:00,2514,3,,,,2878.99,
4812010,21:48:04,21:48:04,160,4,,,,6499.86,0
4812010,21:50:00,21:50:00,10161,5,,,,7432.04,
4812010,21:55:00,21:55:00,9520,6,,,,10588.87,
4812010,22:00:00,22:00:00,3344,7,,,,12868.98,
4812010,22:04:00,22:04:00,657,8,,,,15430.84,0
4812010,22:11:14,22:11:14,2723,9,,,,20184.56,0
4812010,22:11:54,22:11:54,2724,10,,,,20641.4,0
4812010,22:12:20,22:12:20,2725,11,,,,20888.18,0
4812010,22:12:44,22:12:44,2726,12,,,,21102.17,0
4812010,22:13:10,22:13:10,2727,13,,,,21354.71,0
4812010,22:13:41,22:13:41,2728,14,,,,21667.23,0
4812010,22:14:05,22:14:05,2730,15,,,,21932.31,0
4812010,22:14:30,22:14:30,9529,16,,,,22235.03,0
4812010,22:14:40,22:14:40,1144,17,,,,22345.36,0
4812010,22:15:25,22:15:25,1145,18,,,,22903.63,0
4812010,22:16:00,22:16:00,2880,19,,,,23267.63,
4812010,22:16:48,22:16:48,998,20,,,,23775.67,0
4812010,22:17:31,22:17:31,999,21,,,,24240.03,0
4812010,22:18:01,22:18:01,9530,22,,,,24541.54,0
4812010,22:18:14,22:18:14,7262,23,,,,24669.82,0
4812010,22:18:44,22:18:44,4795,24,,,,24963.01,0
4812010,22:19:15,22:19:15,4796,25,,,,25227.87,0
4812010,22:19:43,22:19:43,4653,26,,,,25466.21,0
4812010,22:20:10,22:20:10,4654,27,,,,25741.61,0
4812010,22:20:27,22:20:27,6001,28,,,,25887.68,0
4812010,22:21:16,22:21:16,1135,29,,,,26368.12,0
4812010,22:21:57,22:21:57,8868,30,,,,26801.03,0
4812010,22:22:48,22:22:48,8867,31,,,,27401.15,0
4812010,22:23:17,22:23:17,6576,32,,,,27678.72,0
4812010,22:24:00,22:24:00,8865,33,,,,28094.86,0
4812010,22:24:31,22:24:31,2886,34,,,,28403.84,0
4812010,22:24:50,22:24:50,2887,35,,,,28571.57,0
4812010,22:25:27,22:25:27,9662,36,,,,28990.09,0
4812010,22:25:47,22:25:47,2889,37,,,,29160.12,0
4812010,22:26:10,22:26:10,9663,38,,,,29350.95,0
4812010,22:26:46,22:26:46,2891,39,,,,29695.24,0
4812010,22:27:29,22:27:29,8025,40,,,,30079.61,0
4812010,22:28:07,22:28:07,10369,41,,,,30444.95,0
4812010,22:28:53,22:28:53,8026,42,,,,30921.88,0
4812010,22:30:33,22:30:33,8856,43,,,,31677.47,0
4812010,22:31:03,22:31:03,9670,44,,,,31820.87,0
4812010,22:31:24,22:31:24,9671,45,,,,32008.89,0
4812010,22:32:11,22:32:11,2904,46,,,,32440.19,0
4812010,22:32:38,22:32:38,4028,47,,,,32701.06,0
4812010,22:33:00,22:33:00,4029,48,,,,32911.37,
4812010,22:33:33,22:33:33,4129,49,,,,33129.82,0
4812010,22:34:09,22:34:09,4130,50,,,,33452.39,0
4812010,22:34:26,22:34:26,4131,51,,,,33594.2,0
4812010,22:35:02,22:35:02,4132,52,,,,33952.02,0
4812010,22:35:51,22:35:51,4133,53,,,,34364.2,0
4812010,22:36:12,22:36:12,4090,54,,,,34553.76,0
4812010,22:36:30,22:36:30,4091,55,,,,34732.51,0
4812010,22:36:58,22:36:58,4092,56,,,,34998.76,0
4812010,22:37:19,22:37:19,4093,57,,,,35176.74,0
4812010,22:38:09,22:38:09,10232,58,,,,35673.26,0
4812010,22:41:00,22:41:00,8028,59,,1,,37145.5,
4812080,21:32:00,21:32:00,9943,1,,,1,0,
4812080,21:37:15,21:37:15,2127,2,,,,1866.95,0
4812080,21:40:00,21:40:00,2514,3,,,,2878.99,
4812080,21:48:04,21:48:04,160,4,,,,6499.86,0
4812080,21:50:00,21:50:00,10161,5,,,,7432.04,
4812080,21:55:00,21:55:00,9520,6,,,,10588.87,
4812080,22:00:00,22:00:00,3344,7,,,,12868.98,
4812080,22:04:00,22:04:00,657,8,,,,15430.84,0
4812080,22:11:14,22:11:14,2723,9,,,,20184.56,0
4812080,22:11:54,22:11:54,2724,10,,,,20641.4,0
4812080,22:12:20,22:12:20,2725,11,,,,20888.18,0
4812080,22:12:44,22:12:44,2726,12,,,,21102.17,0
4812080,22:13:10,22:13:10,2727,13,,,,21354.71,0
4812080,22:13:41,22:13:41,2728,14,,,,21667.23,0
4812080,22:14:05,22:14:05,2730,15,,,,21932.31,0
4812080,22:14:30,22:14:30,9529,16,,,,22235.03,0
4812080,22:14:40,22:14:40,1144,17,,,,22345.36,0
4812080,22:15:25,22:15:25,1145,18,,,,22903.63,0
4812080,22:16:00,22:16:00,2880,19,,,,23267.63,
4812080,22:16:48,22:16:48,998,20,,,,23775.67,0
4812080,22:17:31,22:17:31,999,21,,,,24240.03,0
4812080,22:18:01,22:18:01,9530,22,,,,24541.54,0
4812080,22:18:14,22:18:14,7262,23,,,,24669.82,0
4812080,22:18:44,22:18:44,4795,24,,,,24963.01,0
4812080,22:19:15,22:19:15,4796,25,,,,25227.87,0
4812080,22:19:43,22:19:43,4653,26,,,,25466.21,0
4812080,22:20:10,22:20:10,4654,27,,,,25741.61,0
4812080,22:20:27,22:20:27,6001,28,,,,25887.68,0
4812080,22:21:16,22:21:16,1135,29,,,,26368.12,0
4812080,22:21:57,22:21:57,8868,30,,,,26801.03,0
4812080,22:22:48,22:22:48,8867,31,,,,27401.15,0
4812080,22:23:17,22:23:17,6576,32,,,,27678.72,0
4812080,22:24:00,22:24:00,8865,33,,,,28094.86,0
4812080,22:24:31,22:24:31,2886,34,,,,28403.84,0
4812080,22:24:50,22:24:50,2887,35,,,,28571.57,0
4812080,22:25:27,22:25:27,9662,36,,,,28990.09,0
4812080,22:25:47,22:25:47,2889,37,,,,29160.12,0
4812080,22:26:10,22:26:10,9663,38,,,,29350.95,0
4812080,22:26:46,22:26:46,2891,39,,,,29695.24,0
4812080,22:27:29,22:27:29,8025,40,,,,30079.61,0
4812080,22:28:07,22:28:07,10369,41,,,,30444.95,0
4812080,22:28:53,22:28:53,8026,42,,,,30921.88,0
4812080,22:30:33,22:30:33,8856,43,,,,31677.47,0
4812080,22:31:03,22:31:03,9670,44,,,,31820.87,0
4812080,22:31:24,22:31:24,9671,45,,,,32008.89,0
4812080,22:32:11,22:32:11,2904,46,,,,32440.19,0
4812080,22:32:38,22:32:38,4028,47,,,,32701.06,0
4812080,22:33:00,22:33:00,4029,48,,,,32911.37,
4812080,22:33:33,22:33:33,4129,49,,,,33129.82,0
4812080,22:34:09,22:34:09,4130,50,,,,33452.39,0
4812080,22:34:26,22:34:26,4131,51,,,,33594.2,0
4812080,22:35:02,22:35:02,4132,52,,,,33952.02,0
4812080,22:35:51,22:35:51,4133,53,,,,34364.2,0
4812080,22:36:12,22:36:12,4090,54,,,,34553.76,0
4812080,22:36:30,22:36:30,4091,55,,,,34732.51,0
4812080,22:36:58,22:36:58,4092,56,,,,34998.76,0
4812080,22:37:19,22:37:19,4093,57,,,,35176.74,0
4812080,22:38:09,22:38:09,10232,58,,,,35673.26,0
4812080,22:41:00,22:41:00,8028,59,,1,,37145.5,
4812110,21:32:00,21:32:00,9943,1,,,1,0,
4812110,21:37:15,21:37:15,2127,2,,,,1866.95,0
4812110,21:40:00,21:40:00,2514,3,,,,2878.99,
4812110,21:48:04,21:48:04,160,4,,,,6499.86,0
4812110,21:50:00,21:50:00,10161,5,,,,7432.04,
4812110,21:55:00,21:55:00,9520,6,,,,10588.87,
4812110,22:00:00,22:00:00,3344,7,,,,12868.98,
4812110,22:04:00,22:04:00,657,8,,,,15430.84,0
4812110,22:11:14,22:11:14,2723,9,,,,20184.56,0
4812110,22:11:54,22:11:54,2724,10,,,,20641.4,0
4812110,22:12:20,22:12:20,2725,11,,,,20888.18,0
4812110,22:12:44,22:12:44,2726,12,,,,21102.17,0
4812110,22:13:10,22:13:10,2727,13,,,,21354.71,0
4812110,22:13:41,22:13:41,2728,14,,,,21667.23,0
4812110,22:14:05,22:14:05,2730,15,,,,21932.31,0
4812110,22:14:30,22:14:30,9529,16,,,,22235.03,0
4812110,22:14:40,22:14:40,1144,17,,,,22345.36,0
4812110,22:15:25,22:15:25,1145,18,,,,22903.63,0
4812110,22:16:00,22:16:00,2880,19,,,,23267.63,
4812110,22:16:48,22:16:48,998,20,,,,23775.67,0
4812110,22:17:31,22:17:31,999,21,,,,24240.03,0
4812110,22:18:01,22:18:01,9530,22,,,,24541.54,0
4812110,22:18:14,22:18:14,7262,23,,,,24669.82,0
4812110,22:18:44,22:18:44,4795,24,,,,24963.01,0
4812110,22:19:15,22:19:15,4796,25,,,,25227.87,0
4812110,22:19:43,22:19:43,4653,26,,,,25466.21,0
4812110,22:20:10,22:20:10,4654,27,,,,25741.61,0
4812110,22:20:27,22:20:27,6001,28,,,,25887.68,0
4812110,22:21:16,22:21:16,1135,29,,,,26368.12,0
4812110,22:21:57,22:21:57,8868,30,,,,26801.03,0
4812110,22:22:48,22:22:48,8867,31,,,,27401.15,0
4812110,22:23:17,22:23:17,6576,32,,,,27678.72,0
4812110,22:24:00,22:24:00,8865,33,,,,28094.86,0
4812110,22:24:31,22:24:31,2886,34,,,,28403.84,0
4812110,22:24:50,22:24:50,2887,35,,,,28571.57,0
4812110,22:25:27,22:25:27,9662,36,,,,28990.09,0
4812110,22:25:47,22:25:47,2889,37,,,,29160.12,0
4812110,22:26:10,22:26:10,9663,38,,,,29350.95,0
4812110,22:26:46,22:26:46,2891,39,,,,29695.24,0
4812110,22:27:29,22:27:29,8025,40,,,,30079.61,0
4812110,22:28:07,22:28:07,10369,41,,,,30444.95,0
4812110,22:28:53,22:28:53,8026,42,,,,30921.88,0
4812110,22:30:33,22:30:33,8856,43,,,,31677.47,0
4812110,22:31:03,22:31:03,9670,44,,,,31820.87,0
4812110,22:31:24,22:31:24,9671,45,,,,32008.89,0
4812110,22:32:11,22:32:11,2904,46,,,,32440.19,0
4812110,22:32:38,22:32:38,4028,47,,,,32701.06,0
4812110,22:33:00,22:33:00,4029,48,,,,32911.37,
4812110,22:33:33,22:33:33,4129,49,,,,33129.82,0
4812110,22:34:09,22:34:09,4130,50,,,,33452.39,0
4812110,22:34:26,22:34:26,4131,51,,,,33594.2,0
4812110,22:35:02,22:35:02,4132,52,,,,33952.02,0
4812110,22:35:51,22:35:51,4133,53,,,,34364.2,0
4812110,22:36:12,22:36:12,4090,54,,,,34553.76,0
4812110,22:36:30,22:36:30,4091,55,,,,34732.51,0
4812110,22:36:58,22:36:58,4092,56,,,,34998.76,0
4812110,22:37:19,22:37:19,4093,57,,,,35176.74,0
4812110,22:38:09,22:38:09,10232,58,,,,35673.26,0
4812110,22:41:00,22:41:00,8028,59,,1,,37145.5,
4976020,12:49:00,12:49:00,9943,1,,,1,0,
4976020,12:52:37,12:52:37,2127,2,,,,1866.91,0
4976020,12:53:53,12:53:53,3836,3,,,,2525.71,0
4976020,13:01:00,13:01:00,9487,4,,,,6447.64,
4976020,13:08:00,13:08:00,9520,5,,,,9567.62,
4976020,13:14:00,13:14:00,3344,6,,,,11847.73,
4976020,13:18:15,13:18:15,657,7,,,,14409.59,0
4976020,13:26:05,13:26:05,2723,8,,,,19161.36,0
4976020,13:26:46,13:26:46,2724,9,,,,19618.13,0
4976020,13:27:12,13:27:12,2725,10,,,,19864.89,0
4976020,13:27:37,13:27:37,2726,11,,,,20078.88,0
4976020,13:28:05,13:28:05,2727,12,,,,20331.42,0
4976020,13:28:38,13:28:38,2728,13,,,,20643.94,0
4976020,13:28:59,13:28:59,2730,14,,,,20908.87,0
4976020,13:29:25,13:29:25,9529,15,,,,21211.59,0
4976020,13:29:35,13:29:35,1144,16,,,,21321.92,0
4976020,13:30:23,13:30:23,1145,17,,,,21880.19,0
4976020,13:31:00,13:31:00,2880,18,,,,22244.19,
4976020,13:32:08,13:32:08,998,19,,,,22752.23,0
4976020,13:33:06,13:33:06,999,20,,,,23216.59,0
4976020,13:33:48,13:33:48,9530,21,,,,23518.1,0
4976020,13:34:07,13:34:07,7262,22,,,,23646.38,0
4976020,13:34:46,13:34:46,4795,23,,,,23923.03,0
4976020,13:35:32,13:35:32,4796,24,,,,24187.83,0
4976020,13:36:08,13:36:08,4653,25,,,,24426.14,0
4976020,13:36:45,13:36:45,4654,26,,,,24701.54,0
4976020,13:37:10,13:37:10,6001,27,,,,24847.61,0
4976020,13:38:16,13:38:16,1135,28,,,,25328.05,0
4976020,13:39:13,13:39:13,8868,29,,,,25760.96,0
4976020,13:40:25,13:40:25,8867,30,,,,26361.73,0
4976020,13:41:04,13:41:04,6576,31,,,,26639.07,0
4976020,13:42:07,13:42:07,8865,32,,,,27054.65,0
4976020,13:42:54,13:42:54,2886,33,,,,27363.64,0
4976020,13:43:24,13:43:24,2887,34,,,,27531.37,0
4976020,13:44:19,13:44:19,9662,35,,,,27949.91,0
4976020,13:44:48,13:44:48,2889,36,,,,28119.91,0
4976020,13:45:20,13:45:20,9663,37,,,,28310.74,0
4976020,13:46:09,13:46:09,2891,38,,,,28655.01,0
4976020,13:47:07,13:47:07,8025,39,,,,29039.37,0
4976020,13:48:00,13:48:00,10369,40,,,,29410.46,0
4976020,13:48:57,13:48:57,8026,41,,,,29889.91,0
4976020,13:51:11,13:51:11,8856,42,,,,30645,0
4976020,13:51:38,13:51:38,9670,43,,,,30789.05,0
4976020,13:52:00,13:52:00,9671,44,,,,30979.65,0
4976020,13:52:53,13:52:53,2904,45,,,,31411.29,0
4976020,13:53:29,13:53:29,4028,46,,,,31657.92,0
4976020,13:54:00,13:54:00,4029,47,,,,31868.53,
4976020,13:54:41,13:54:41,4129,48,,,,32070.89,0
4976020,13:55:23,13:55:23,4130,49,,,,32373,0
4976020,13:55:44,13:55:44,4131,50,,,,32496.84,0
4976020,13:57:07,13:57:07,4132,51,,,,32843.74,0
4976020,13:58:30,13:58:30,4133,52,,,,33241.64,0
4976020,13:59:04,13:59:04,4090,53,,,,33396.62,0
4976020,13:59:45,13:59:45,4091,54,,,,33564.93,0
4976020,14:00:27,14:00:27,4092,55,,,,33810.49,0
4976020,14:01:09,14:01:09,4093,56,,,,33980.45,0
4976020,14:02:32,14:02:32,10232,57,,,,34460.65,0
4976020,14:08:00,14:08:00,8028,58,,1,,35926.84,
4976030,12:49:00,12:49:00,9943,1,,,1,0,
4976030,12:52:37,12:52:37,2127,2,,,,1866.91,0
4976030,12:53:53,12:53:53,3836,3,,,,2525.71,0
4976030,13:01:00,13:01:00,9487,4,,,,6447.64,
4976030,13:08:00,13:08:00,9520,5,,,,9567.62,
4976030,13:14:00,13:14:00,3344,6,,,,11847.73,
4976030,13:18:15,13:18:15,657,7,,,,14409.59,0
4976030,13:26:05,13:26:05,2723,8,,,,19161.36,0
4976030,13:26:46,13:26:46,2724,9,,,,19618.13,0
4976030,13:27:12,13:27:12,2725,10,,,,19864.89,0
4976030,13:27:37,13:27:37,2726,11,,,,20078.88,0
4976030,13:28:05,13:28:05,2727,12,,,,20331.42,0
4976030,13:28:38,13:28:38,2728,13,,,,20643.94,0
4976030,13:28:59,13:28:59,2730,14,,,,20908.87,0
4976030,13:29:25,13:29:25,9529,15,,,,21211.59,0
4976030,13:29:35,13:29:35,1144,16,,,,21321.92,0
4976030,13:30:23,13:30:23,1145,17,,,,21880.19,0
4976030,13:31:00,13:31:00,2880,18,,,,22244.19,
4976030,13:32:08,13:32:08,998,19,,,,22752.23,0
4976030,13:33:06,13:33:06,999,20,,,,23216.59,0
4976030,13:33:48,13:33:48,9530,21,,,,23518.1,0
4976030,13:34:07,13:34:07,7262,22,,,,23646.38,0
4976030,13:34:46,13:34:46,4795,23,,,,23923.03,0
4976030,13:35:32,13:35:32,4796,24,,,,24187.83,0
4976030,13:36:08,13:36:08,4653,25,,,,24426.14,0
4976030,13:36:45,13:36:45,4654,26,,,,24701.54,0
4976030,13:37:10,13:37:10,6001,27,,,,24847.61,0
4976030,13:38:16,13:38:16,1135,28,,,,25328.05,0
4976030,13:39:13,13:39:13,8868,29,,,,25760.96,0
4976030,13:40:25,13:40:25,8867,30,,,,26361.73,0
4976030,13:41:04,13:41:04,6576,31,,,,26639.07,0
4976030,13:42:07,13:42:07,8865,32,,,,27054.65,0
4976030,13:42:54,13:42:54,2886,33,,,,27363.64,0
4976030,13:43:24,13:43:24,2887,34,,,,27531.37,0
4976030,13:44:19,13:44:19,9662,35,,,,27949.91,0
4976030,13:44:48,13:44:48,2889,36,,,,28119.91,0
4976030,13:45:20,13:45:20,9663,37,,,,28310.74,0
4976030,13:46:09,13:46:09,2891,38,,,,28655.01,0
4976030,13:47:07,13:47:07,8025,39,,,,29039.37,0
4976030,13:48:00,13:48:00,10369,40,,,,29410.46,0
4976030,13:48:57,13:48:57,8026,41,,,,29889.91,0
4976030,13:51:11,13:51:11,8856,42,,,,30645,0
4976030,13:51:38,13:51:38,9670,43,,,,30789.05,0
4976030,13:52:00,13:52:00,9671,44,,,,30979.65,0
4976030,13:52:53,13:52:53,2904,45,,,,31411.29,0
4976030,13:53:29,13:53:29,4028,46,,,,31657.92,0
4976030,13:54:00,13:54:00,4029,47,,,,31868.53,
4976030,13:54:41,13:54:41,4129,48,,,,32070.89,0
4976030,13:55:23,13:55:23,4130,49,,,,32373,0
4976030,13:55:44,13:55:44,4131,50,,,,32496.84,0
4976030,13:57:07,13:57:07,4132,51,,,,32843.74,0
4976030,13:58:30,13:58:30,4133,52,,,,33241.64,0
4976030,13:59:04,13:59:04,4090,53,,,,33396.62,0
4976030,13:59:45,13:59:45,4091,54,,,,33564.93,0
4976030,14:00:27,14:00:27,4092,55,,,,33810.49,0
4976030,14:01:09,14:01:09,4093,56,,,,33980.45,0
4976030,14:02:32,14:02:32,10232,57,,,,34460.65,0
4976030,14:08:00,14:08:00,8028,58,,1,,35926.84,
4976040,12:49:00,12:49:00,9943,1,,,1,0,
4976040,12:52:37,12:52:37,2127,2,,,,1866.91,0
4976040,12:53:53,12:53:53,3836,3,,,,2525.71,0
4976040,13:01:00,13:01:00,9487,4,,,,6447.64,
4976040,13:08:00,13:08:00,9520,5,,,,9567.62,
4976040,13:14:00,13:14:00,3344,6,,,,11847.73,
4976040,13:18:15,13:18:15,657,7,,,,14409.59,0
4976040,13:26:05,13:26:05,2723,8,,,,19161.36,0
4976040,13:26:46,13:26:46,2724,9,,,,19618.13,0
4976040,13:27:12,13:27:12,2725,10,,,,19864.89,0
4976040,13:27:37,13:27:37,2726,11,,,,20078.88,0
4976040,13:28:05,13:28:05,2727,12,,,,20331.42,0
4976040,13:28:38,13:28:38,2728,13,,,,20643.94,0
4976040,13:28:59,13:28:59,2730,14,,,,20908.87,0
4976040,13:29:25,13:29:25,9529,15,,,,21211.59,0
4976040,13:29:35,13:29:35,1144,16,,,,21321.92,0
4976040,13:30:23,13:30:23,1145,17,,,,21880.19,0
4976040,13:31:00,13:31:00,2880,18,,,,22244.19,
4976040,13:32:08,13:32:08,998,19,,,,22752.23,0
4976040,13:33:06,13:33:06,999,20,,,,23216.59,0
4976040,13:33:48,13:33:48,9530,21,,,,23518.1,0
4976040,13:34:07,13:34:07,7262,22,,,,23646.38,0
4976040,13:34:46,13:34:46,4795,23,,,,23923.03,0
4976040,13:35:32,13:35:32,4796,24,,,,24187.83,0
4976040,13:36:08,13:36:08,4653,25,,,,24426.14,0
4976040,13:36:45,13:36:45,4654,26,,,,24701.54,0
4976040,13:37:10,13:37:10,6001,27,,,,24847.61,0
4976040,13:38:16,13:38:16,1135,28,,,,25328.05,0
4976040,13:39:13,13:39:13,8868,29,,,,25760.96,0
4976040,13:40:25,13:40:25,8867,30,,,,26361.73,0
4976040,13:41:04,13:41:04,6576,31,,,,26639.07,0
4976040,13:42:07,13:42:07,8865,32,,,,27054.65,0
4976040,13:42:54,13:42:54,2886,33,,,,27363.64,0
4976040,13:43:24,13:43:24,2887,34,,,,27531.37,0
4976040,13:44:19,13:44:19,9662,35,,,,27949.91,0
4976040,13:44:48,13:44:48,2889,36,,,,28119.91,0
4976040,13:45:20,13:45:20,9663,37,,,,28310.74,0
4976040,13:46:09,13:46:09,2891,38,,,,28655.01,0
4976040,13:47:07,13:47:07,8025,39,,,,29039.37,0
4976040,13:48:00,13:48:00,10369,40,,,,29410.46,0
4976040,13:48:57,13:48:57,8026,41,,,,29889.91,0
4976040,13:51:11,13:51:11,8856,42,,,,30645,0
4976040,13:51:38,13:51:38,9670,43,,,,30789.05,0
4976040,13:52:00,13:52:00,9671,44,,,,30979.65,0
4976040,13:52:53,13:52:53,2904,45,,,,31411.29,0
4976040,13:53:29,13:53:29,4028,46,,,,31657.92,0
4976040,13:54:00,13:54:00,4029,47,,,,31868.53,
4976040,13:54:41,13:54:41,4129,48,,,,32070.89,0
4976040,13:55:23,13:55:23,4130,49,,,,32373,0
4976040,13:55:44,13:55:44,4131,50,,,,32496.84,0
4976040,13:57:07,13:57:07,4132,51,,,,32843.74,0
4976040,13:58:30,13:58:30,4133,52,,,,33241.64,0
4976040,13:59:04,13:59:04,4090,53,,,,33396.62,0
4976040,13:59:45,13:59:45,4091,54,,,,33564.93,0
4976040,14:00:27,14:00:27,4092,55,,,,33810.49,0
4976040,14:01:09,14:01:09,4093,56,,,,33980.45,0
4976040,14:02:32,14:02:32,10232,57,,,,34460.65,0
4976040,14:08:00,14:08:00,8028,58,,1,,35926.84,
4976050,12:49:00,12:49:00,9943,1,,,1,0,
4976050,12:52:37,12:52:37,2127,2,,,,1866.91,0
4976050,12:53:53,12:53:53,3836,3,,,,2525.71,0
4976050,13:01:00,13:01:00,9487,4,,,,6447.64,
4976050,13:08:00,13:08:00,9520,5,,,,9567.62,
4976050,13:14:00,13:14:00,3344,6,,,,11847.73,
4976050,13:18:15,13:18:15,657,7,,,,14409.59,0
4976050,13:26:05,13:26:05,2723,8,,,,19161.36,0
4976050,13:26:46,13:26:46,2724,9,,,,19618.13,0
4976050,13:27:12,13:27:12,2725,10,,,,19864.89,0
4976050,13:27:37,13:27:37,2726,11,,,,20078.88,0
4976050,13:28:05,13:28:05,2727,12,,,,20331.42,0
4976050,13:28:38,13:28:38,2728,13,,,,20643.94,0
4976050,13:28:59,13:28:59,2730,14,,,,20908.87,0
4976050,13:29:25,13:29:25,9529,15,,,,21211.59,0
4976050,13:29:35,13:29:35,1144,16,,,,21321.92,0
4976050,13:30:23,13:30:23,1145,17,,,,21880.19,0
4976050,13:31:00,13:31:00,2880,18,,,,22244.19,
4976050,13:32:08,13:32:08,998,19,,,,22752.23,0
4976050,13:33:06,13:33:06,999,20,,,,23216.59,0
4976050,13:33:48,13:33:48,9530,21,,,,23518.1,0
4976050,13:34:07,13:34:07,7262,22,,,,23646.38,0
4976050,13:34:46,13:34:46,4795,23,,,,23923.03,0
4976050,13:35:32,13:35:32,4796,24,,,,24187.83,0
4976050,13:36:08,13:36:08,4653,25,,,,24426.14,0
4976050,13:36:45,13:36:45,4654,26,,,,24701.54,0
4976050,13:37:10,13:37:10,6001,27,,,,24847.61,0
4976050,13:38:16,13:38:16,1135,28,,,,25328.05,0
4976050,13:39:13,13:39:13,8868,29,,,,25760.96,0
4976050,13:40:25,13:40:25,8867,30,,,,26361.73,0
4976050,13:41:04,13:41:04,6576,31,,,,26639.07,0
4976050,13:42:07,13:42:07,8865,32,,,,27054.65,0
4976050,13:42:54,13:42:54,2886,33,,,,27363.64,0
4976050,13:43:24,13:43:24,2887,34,,,,27531.37,0
4976050,13:44:19,13:44:19,9662,35,,,,27949.91,0
4976050,13:44:48,13:44:48,2889,36,,,,28119.91,0
4976050,13:45:20,13:45:20,9663,37,,,,28310.74,0
4976050,13:46:09,13:46:09,2891,38,,,,28655.01,0
4976050,13:47:07,13:47:07,8025,39,,,,29039.37,0
4976050,13:48:00,13:48:00,10369,40,,,,29410.46,0
4976050,13:48:57,13:48:57,8026,41,,,,29889.91,0
4976050,13:51:11,13:51:11,8856,42,,,,30645,0
4976050,13:51:38,13:51:38,9670,43,,,,30789.05,0
4976050,13:52:00,13:52:00,9671,44,,,,30979.65,0
4976050,13:52:53,13:52:53,2904,45,,,,31411.29,0
4976050,13:53:29,13:53:29,4028,46,,,,31657.92,0
4976050,13:54:00,13:54:00,4029,47,,,,31868.53,
4976050,13:54:41,13:54:41,4129,48,,,,32070.89,0
4976050,13:55:23,13:55:23,4130,49,,,,32373,0
4976050,13:55:44,13:55:44,4131,50,,,,32496.84,0
4976050,13:57:07,13:57:07,4132,51,,,,32843.74,0
4976050,13:58:30,13:58:30,4133,52,,,,33241.64,0
4976050,13:59:04,13:59:04,4090,53,,,,33396.62,0
4976050,13:59:45,13:59:45,4091,54,,,,33564.93,0
4976050,14:00:27,14:00:27,4092,55,,,,33810.49,0
4976050,14:01:09,14:01:09,4093,56,,,,33980.45,0
4976050,14:02:32,14:02:32,10232,57,,,,34460.65,0
4976050,14:08:00,14:08:00,8028,58,,1,,35926.84,
4976060,12:49:00,12:49:00,9943,1,,,1,0,
4976060,12:52:37,12:52:37,2127,2,,,,1866.91,0
4976060,12:53:53,12:53:53,3836,3,,,,2525.71,0
4976060,13:01:00,13:01:00,9487,4,,,,6447.64,
4976060,13:08:00,13:08:00,9520,5,,,,9567.62,
4976060,13:14:00,13:14:00,3344,6,,,,11847.73,
4976060,13:18:15,13:18:15,657,7,,,,14409.59,0
4976060,13:26:05,13:26:05,2723,8,,,,19161.36,0
4976060,13:26:46,13:26:46,2724,9,,,,19618.13,0
4976060,13:27:12,13:27:12,2725,10,,,,19864.89,0
4976060,13:27:37,13:27:37,2726,11,,,,20078.88,0
4976060,13:28:05,13:28:05,2727,12,,,,20331.42,0
4976060,13:28:38,13:28:38,2728,13,,,,20643.94,0
4976060,13:28:59,13:28:59,2730,14,,,,20908.87,0
4976060,13:29:25,13:29:25,9529,15,,,,21211.59,0
4976060,13:29:35,13:29:35,1144,16,,,,21321.92,0
4976060,13:30:23,13:30:23,1145,17,,,,21880.19,0
4976060,13:31:00,13:31:00,2880,18,,,,22244.19,
4976060,13:32:08,13:32:08,998,19,,,,22752.23,0
4976060,13:33:06,13:33:06,999,20,,,,23216.59,0
4976060,13:33:48,13:33:48,9530,21,,,,23518.1,0
4976060,13:34:07,13:34:07,7262,22,,,,23646.38,0
4976060,13:34:46,13:34:46,4795,23,,,,23923.03,0
4976060,13:35:32,13:35:32,4796,24,,,,24187.83,0
4976060,13:36:08,13:36:08,4653,25,,,,24426.14,0
4976060,13:36:45,13:36:45,4654,26,,,,24701.54,0
4976060,13:37:10,13:37:10,6001,27,,,,24847.61,0
4976060,13:38:16,13:38:16,1135,28,,,,25328.05,0
4976060,13:39:13,13:39:13,8868,29,,,,25760.96,0
4976060,13:40:25,13:40:25,8867,30,,,,26361.73,0
4976060,13:41:04,13:41:04,6576,31,,,,26639.07,0
4976060,13:42:07,13:42:07,8865,32,,,,27054.65,0
4976060,13:42:54,13:42:54,2886,33,,,,27363.64,0
4976060,13:43:24,13:43:24,2887,34,,,,27531.37,0
4976060,13:44:19,13:44:19,9662,35,,,,27949.91,0
4976060,13:44:48,13:44:48,2889,36,,,,28119.91,0
4976060,13:45:20,13:45:20,9663,37,,,,28310.74,0
4976060,13:46:09,13:46:09,2891,38,,,,28655.01,0
4976060,13:47:07,13:47:07,8025,39,,,,29039.37,0
4976060,13:48:00,13:48:00,10369,40,,,,29410.46,0
4976060,13:48:57,13:48:57,8026,41,,,,29889.91,0
4976060,13:51:11,13:51:11,8856,42,,,,30645,0
4976060,13:51:38,13:51:38,9670,43,,,,30789.05,0
4976060,13:52:00,13:52:00,9671,44,,,,30979.65,0
4976060,13:52:53,13:52:53,2904,45,,,,31411.29,0
4976060,13:53:29,13:53:29,4028,46,,,,31657.92,0
4976060,13:54:00,13:54:00,4029,47,,,,31868.53,
4976060,13:54:41,13:54:41,4129,48,,,,32070.89,0
4976060,13:55:23,13:55:23,4130,49,,,,32373,0
4976060,13:55:44,13:55:44,4131,50,,,,32496.84,0
4976060,13:57:07,13:57:07,4132,51,,,,32843.74,0
4976060,13:58:30,13:58:30,4133,52,,,,33241.64,0
4976060,13:59:04,13:59:04,4090,53,,,,33396.62,0
4976060,13:59:45,13:59:45,4091,54,,,,33564.93,0
4976060,14:00:27,14:00:27,4092,55,,,,33810.49,0
4976060,14:01:09,14:01:09,4093,56,,,,33980.45,0
4976060,14:02:32,14:02:32,10232,57,,,,34460.65,0
4976060,14:08:00,14:08:00,8028,58,,1,,35926.84,
4976090,12:49:00,12:49:00,9943,1,,,1,0,
4976090,12:52:37,12:52:37,2127,2,,,,1866.91,0
4976090,12:53:53,12:53:53,3836,3,,,,2525.71,0
4976090,13:01:00,13:01:00,9487,4,,,,6447.64,
4976090,13:08:00,13:08:00,9520,5,,,,9567.62,
4976090,13:14:00,13:14:00,3344,6,,,,11847.73,
4976090,13:18:15,13:18:15,657,7,,,,14409.59,0
4976090,13:26:05,13:26:05,2723,8,,,,19161.36,0
4976090,13:26:46,13:26:46,2724,9,,,,19618.13,0
4976090,13:27:12,13:27:12,2725,10,,,,19864.89,0
4976090,13:27:37,13:27:37,2726,11,,,,20078.88,0
4976090,13:28:05,13:28:05,2727,12,,,,20331.42,0
4976090,13:28:38,13:28:38,2728,13,,,,20643.94,0
4976090,13:28:59,13:28:59,2730,14,,,,20908.87,0
4976090,13:29:25,13:29:25,9529,15,,,,21211.59,0
4976090,13:29:35,13:29:35,1144,16,,,,21321.92,0
4976090,13:30:23,13:30:23,1145,17,,,,21880.19,0
4976090,13:31:00,13:31:00,2880,18,,,,22244.19,
4976090,13:32:08,13:32:08,998,19,,,,22752.23,0
4976090,13:33:06,13:33:06,999,20,,,,23216.59,0
4976090,13:33:48,13:33:48,9530,21,,,,23518.1,0
4976090,13:34:07,13:34:07,7262,22,,,,23646.38,0
4976090,13:34:46,13:34:46,4795,23,,,,23923.03,0
4976090,13:35:32,13:35:32,4796,24,,,,24187.83,0
4976090,13:36:08,13:36:08,4653,25,,,,24426.14,0
4976090,13:36:45,13:36:45,4654,26,,,,24701.54,0
4976090,13:37:10,13:37:10,6001,27,,,,24847.61,0
4976090,13:38:16,13:38:16,1135,28,,,,25328.05,0
4976090,13:39:13,13:39:13,8868,29,,,,25760.96,0
4976090,13:40:25,13:40:25,8867,30,,,,26361.73,0
4976090,13:41:04,13:41:04,6576,31,,,,26639.07,0
4976090,13:42:07,13:42:07,8865,32,,,,27054.65,0
4976090,13:42:54,13:42:54,2886,33,,,,27363.64,0
4976090,13:43:24,13:43:24,2887,34,,,,27531.37,0
4976090,13:44:19,13:44:19,9662,35,,,,27949.91,0
4976090,13:44:48,13:44:48,2889,36,,,,28119.91,0
4976090,13:45:20,13:45:20,9663,37,,,,28310.74,0
4976090,13:46:09,13:46:09,2891,38,,,,28655.01,0
4976090,13:47:07,13:47:07,8025,39,,,,29039.37,0
4976090,13:48:00,13:48:00,10369,40,,,,29410.46,0
4976090,13:48:57,13:48:57,8026,41,,,,29889.91,0
4976090,13:51:11,13:51:11,8856,42,,,,30645,0
4976090,13:51:38,13:51:38,9670,43,,,,30789.05,0
4976090,13:52:00,13:52:00,9671,44,,,,30979.65,0
4976090,13:52:53,13:52:53,2904,45,,,,31411.29,0
4976090,13:53:29,13:53:29,4028,46,,,,31657.92,0
4976090,13:54:00,13:54:00,4029,47,,,,31868.53,
4976090,13:54:41,13:54:41,4129,48,,,,32070.89,0
4976090,13:55:23,13:55:23,4130,49,,,,32373,0
4976090,13:55:44,13:55:44,4131,50,,,,32496.84,0
4976090,13:57:07,13:57:07,4132,51,,,,32843.74,0
4976090,13:58:30,13:58:30,4133,52,,,,33241.64,0
4976090,13:59:04,13:59:04,4090,53,,,,33396.62,0
4976090,13:59:45,13:59:45,4091,54,,,,33564.93,0
4976090,14:00:27,14:00:27,4092,55,,,,33810.49,0
4976090,14:01:09,14:01:09,4093,56,,,,33980.45,0
4976090,14:02:32,14:02:32,10232,57,,,,34460.65,0
4976090,14:08:00,14:08:00,8028,58,,1,,35926.84,
4999070,07:19:00,07:19:00,9943,1,,,1,0,
4999070,07:24:15,07:24:15,2127,2,,,,1866.95,0
4999070,07:27:00,07:27:00,2514,3,,,,2878.99,
4999070,07:35:04,07:35:04,160,4,,,,6499.86,0
4999070,07:37:00,07:37:00,10161,5,,,,7432.04,
4999070,07:42:00,07:42:00,9520,6,,,,10588.87,
4999070,07:47:00,07:47:00,3344,7,,,,12868.98,
4999070,07:51:00,07:51:00,657,8,,,,15430.84,0
4999070,07:58:14,07:58:14,2723,9,,,,20184.56,0
4999070,07:58:54,07:58:54,2724,10,,,,20641.4,0
4999070,07:59:20,07:59:20,2725,11,,,,20888.18,0
4999070,07:59:44,07:59:44,2726,12,,,,21102.17,0
4999070,08:00:10,08:00:10,2727,13,,,,21354.71,0
4999070,08:00:41,08:00:41,2728,14,,,,21667.23,0
4999070,08:01:05,08:01:05,2730,15,,,,21932.31,0
4999070,08:01:30,08:01:30,9529,16,,,,22235.03,0
4999070,08:01:40,08:01:40,1144,17,,,,22345.36,0
4999070,08:02:25,08:02:25,1145,18,,,,22903.63,0
4999070,08:03:00,08:03:00,2880,19,,,,23267.63,
4999070,08:03:48,08:03:48,998,20,,,,23775.67,0
4999070,08:04:31,08:04:31,999,21,,,,24240.03,0
4999070,08:05:01,08:05:01,9530,22,,,,24541.54,0
4999070,08:05:14,08:05:14,7262,23,,,,24669.82,0
4999070,08:05:44,08:05:44,4795,24,,,,24963.01,0
4999070,08:06:15,08:06:15,4796,25,,,,25227.87,0
4999070,08:06:43,08:06:43,4653,26,,,,25466.21,0
4999070,08:07:10,08:07:10,4654,27,,,,25741.61,0
4999070,08:07:27,08:07:27,6001,28,,,,25887.68,0
4999070,08:08:16,08:08:16,1135,29,,,,26368.12,0
4999070,08:08:57,08:08:57,8868,30,,,,26801.03,0
4999070,08:09:48,08:09:48,8867,31,,,,27401.15,0
4999070,08:10:17,08:10:17,6576,32,,,,27678.72,0
4999070,08:11:00,08:11:00,8865,33,,,,28094.86,0
4999070,08:11:31,08:11:31,2886,34,,,,28403.84,0
4999070,08:11:50,08:11:50,2887,35,,,,28571.57,0
4999070,08:12:27,08:12:27,9662,36,,,,28990.09,0
4999070,08:12:47,08:12:47,2889,37,,,,29160.12,0
4999070,08:13:10,08:13:10,9663,38,,,,29350.95,0
4999070,08:13:46,08:13:46,2891,39,,,,29695.24,0
4999070,08:14:29,08:14:29,8025,40,,,,30079.61,0
4999070,08:15:07,08:15:07,10369,41,,,,30444.95,0
4999070,08:15:53,08:15:53,8026,42,,,,30921.88,0
4999070,08:17:33,08:17:33,8856,43,,,,31677.47,0
4999070,08:18:03,08:18:03,9670,44,,,,31820.87,0
4999070,08:18:24,08:18:24,9671,45,,,,32008.89,0
4999070,08:19:11,08:19:11,2904,46,,,,32440.19,0
4999070,08:19:38,08:19:38,4028,47,,,,32701.06,0
4999070,08:20:00,08:20:00,4029,48,,,,32911.37,
4999070,08:20:33,08:20:33,4129,49,,,,33129.82,0
4999070,08:21:09,08:21:09,4130,50,,,,33452.39,0
4999070,08:21:26,08:21:26,4131,51,,,,33594.2,0
4999070,08:22:02,08:22:02,4132,52,,,,33952.02,0
4999070,08:22:51,08:22:51,4133,53,,,,34364.2,0
4999070,08:23:12,08:23:12,4090,54,,,,34553.76,0
4999070,08:23:30,08:23:30,4091,55,,,,34732.51,0
4999070,08:23:58,08:23:58,4092,56,,,,34998.76,0
4999070,08:24:19,08:24:19,4093,57,,,,35176.74,0
4999070,08:25:09,08:25:09,10232,58,,,,35673.26,0
4999070,08:28:00,08:28:00,8028,59,,1,,37145.5,
4999100,07:19:00,07:19:00,9943,1,,,1,0,
4999100,07:24:15,07:24:15,2127,2,,,,1866.95,0
4999100,07:27:00,07:27:00,2514,3,,,,2878.99,
4999100,07:35:04,07:35:04,160,4,,,,6499.86,0
4999100,07:37:00,07:37:00,10161,5,,,,7432.04,
4999100,07:42:00,07:42:00,9520,6,,,,10588.87,
4999100,07:47:00,07:47:00,3344,7,,,,12868.98,
4999100,07:51:00,07:51:00,657,8,,,,15430.84,0
4999100,07:58:14,07:58:14,2723,9,,,,20184.56,0
4999100,07:58:54,07:58:54,2724,10,,,,20641.4,0
4999100,07:59:20,07:59:20,2725,11,,,,20888.18,0
4999100,07:59:44,07:59:44,2726,12,,,,21102.17,0
4999100,08:00:10,08:00:10,2727,13,,,,21354.71,0
4999100,08:00:41,08:00:41,2728,14,,,,21667.23,0
4999100,08:01:05,08:01:05,2730,15,,,,21932.31,0
4999100,08:01:30,08:01:30,9529,16,,,,22235.03,0
4999100,08:01:40,08:01:40,1144,17,,,,22345.36,0
4999100,08:02:25,08:02:25,1145,18,,,,22903.63,0
4999100,08:03:00,08:03:00,2880,19,,,,23267.63,
4999100,08:03:48,08:03:48,998,20,,,,23775.67,0
4999100,08:04:31,08:04:31,999,21,,,,24240.03,0
4999100,08:05:01,08:05:01,9530,22,,,,24541.54,0
4999100,08:05:14,08:05:14,7262,23,,,,24669.82,0
4999100,08:05:44,08:05:44,4795,24,,,,24963.01,0
4999100,08:06:15,08:06:15,4796,25,,,,25227.87,0
4999100,08:06:43,08:06:43,4653,26,,,,25466.21,0
4999100,08:07:10,08:07:10,4654,27,,,,25741.61,0
4999100,08:07:27,08:07:27,6001,28,,,,25887.68,0
4999100,08:08:16,08:08:16,1135,29,,,,26368.12,0
4999100,08:08:57,08:08:57,8868,30,,,,26801.03,0
4999100,08:09:48,08:09:48,8867,31,,,,27401.15,0
4999100,08:10:17,08:10:17,6576,32,,,,27678.72,0
4999100,08:11:00,08:11:00,8865,33,,,,28094.86,0
4999100,08:11:31,08:11:31,2886,34,,,,28403.84,0
4999100,08:11:50,08:11:50,2887,35,,,,28571.57,0
4999100,08:12:27,08:12:27,9662,36,,,,28990.09,0
4999100,08:12:47,08:12:47,2889,37,,,,29160.12,0
4999100,08:13:10,08:13:10,9663,38,,,,29350.95,0
4999100,08:13:46,08:13:46,2891,39,,,,29695.24,0
4999100,08:14:29,08:14:29,8025,40,,,,30079.61,0
4999100,08:15:07,08:15:07,10369,41,,,,30444.95,0
4999100,08:15:53,08:15:53,8026,42,,,,30921.88,0
4999100,08:17:33,08:17:33,8856,43,,,,31677.47,0
4999100,08:18:03,08:18:03,9670,44,,,,31820.87,0
4999100,08:18:24,08:18:24,9671,45,,,,32008.89,0
4999100,08:19:11,08:19:11,2904,46,,,,32440.19,0
4999100,08:19:38,08:19:38,4028,47,,,,32701.06,0
4999100,08:20:00,08:20:00,4029,48,,,,32911.37,
4999100,08:20:33,08:20:33,4129,49,,,,33129.82,0
4999100,08:21:09,08:21:09,4130,50,,,,33452.39,0
4999100,08:21:26,08:21:26,4131,51,,,,33594.2,0
4999100,08:22:02,08:22:02,4132,52,,,,33952.02,0
4999100,08:22:51,08:22:51,4133,53,,,,34364.2,0
4999100,08:23:12,08:23:12,4090,54,,,,34553.76,0
4999100,08:23:30,08:23:30,4091,55,,,,34732.51,0
4999100,08:23:58,08:23:58,4092,56,,,,34998.76,0
4999100,08:24:19,08:24:19,4093,57,,,,35176.74,0
4999100,08:25:09,08:25:09,10232,58,,,,35673.26,0
4999100,08:28:00,08:28:00,8028,59,,1,,37145.5,
5097010,17:32:00,17:32:00,9943,1,,,1,0,
5097010,17:37:15,17:37:15,2127,2,,,,1866.95,0
5097010,17:40:00,17:40:00,2514,3,,,,2878.99,
5097010,17:48:04,17:48:04,160,4,,,,6499.86,0
5097010,17:50:00,17:50:00,10161,5,,,,7432.04,
5097010,17:55:00,17:55:00,9520,6,,,,10588.87,
5097010,18:00:00,18:00:00,3344,7,,,,12868.98,
5097010,18:04:15,18:04:15,657,8,,,,15430.84,0
5097010,18:11:56,18:11:56,2723,9,,,,20184.56,0
5097010,18:12:39,18:12:39,2724,10,,,,20641.4,0
5097010,18:13:06,18:13:06,2725,11,,,,20888.18,0
5097010,18:13:31,18:13:31,2726,12,,,,21102.17,0
5097010,18:13:59,18:13:59,2727,13,,,,21354.71,0
5097010,18:14:32,18:14:32,2728,14,,,,21667.23,0
5097010,18:14:58,18:14:58,2730,15,,,,21932.31,0
5097010,18:15:25,18:15:25,9529,16,,,,22235.03,0
5097010,18:15:35,18:15:35,1144,17,,,,22345.36,0
5097010,18:16:23,18:16:23,1145,18,,,,22903.63,0
5097010,18:17:00,18:17:00,2880,19,,,,23267.63,
5097010,18:17:54,18:17:54,998,20,,,,23775.67,0
5097010,18:18:41,18:18:41,999,21,,,,24240.03,0
5097010,18:19:15,18:19:15,9530,22,,,,24541.54,0
5097010,18:19:30,18:19:30,7262,23,,,,24669.82,0
5097010,18:20:03,18:20:03,4795,24,,,,24963.01,0
5097010,18:20:38,18:20:38,4796,25,,,,25227.87,0
5097010,18:21:09,18:21:09,4653,26,,,,25466.21,0
5097010,18:21:39,18:21:39,4654,27,,,,25741.61,0
5097010,18:21:59,18:21:59,6001,28,,,,25887.68,0
5097010,18:22:54,18:22:54,1135,29,,,,26368.12,0
5097010,18:23:39,18:23:39,8868,30,,,,26801.03,0
5097010,18:24:36,18:24:36,8867,31,,,,27401.15,0
5097010,18:25:09,18:25:09,6576,32,,,,27678.72,0
5097010,18:25:56,18:25:56,8865,33,,,,28094.86,0
5097010,18:26:31,18:26:31,2886,34,,,,28403.84,0
5097010,18:26:52,18:26:52,2887,35,,,,28571.57,0
5097010,18:27:33,18:27:33,9662,36,,,,28990.09,0
5097010,18:27:56,18:27:56,2889,37,,,,29160.12,0
5097010,18:28:22,18:28:22,9663,38,,,,29350.95,0
5097010,18:29:02,18:29:02,2891,39,,,,29695.24,0
5097010,18:29:50,18:29:50,8025,40,,,,30079.61,0
5097010,18:30:33,18:30:33,10369,41,,,,30444.95,0
5097010,18:31:24,18:31:24,8026,42,,,,30921.88,0
5097010,18:33:15,18:33:15,8856,43,,,,31677.47,0
5097010,18:33:49,18:33:49,9670,44,,,,31820.87,0
5097010,18:34:13,18:34:13,9671,45,,,,32008.89,0
5097010,18:35:05,18:35:05,2904,46,,,,32440.19,0
5097010,18:35:35,18:35:35,4028,47,,,,32701.06,0
5097010,18:36:00,18:36:00,4029,48,,,,32911.37,
5097010,18:36:37,18:36:37,4129,49,,,,33129.82,0
5097010,18:37:17,18:37:17,4130,50,,,,33452.39,0
5097010,18:37:37,18:37:37,4131,51,,,,33594.2,0
5097010,18:38:17,18:38:17,4132,52,,,,33952.02,0
5097010,18:39:12,18:39:12,4133,53,,,,34364.2,0
5097010,18:39:36,18:39:36,4090,54,,,,34553.76,0
5097010,18:39:56,18:39:56,4091,55,,,,34732.51,0
5097010,18:40:27,18:40:27,4092,56,,,,34998.76,0
5097010,18:40:51,18:40:51,4093,57,,,,35176.74,0
5097010,18:41:48,18:41:48,10232,58,,,,35673.26,0
5097010,18:45:00,18:45:00,8028,59,,1,,37145.5,
5097080,17:32:00,17:32:00,9943,1,,,1,0,
5097080,17:37:15,17:37:15,2127,2,,,,1866.95,0
5097080,17:40:00,17:40:00,2514,3,,,,2878.99,
5097080,17:48:04,17:48:04,160,4,,,,6499.86,0
5097080,17:50:00,17:50:00,10161,5,,,,7432.04,
5097080,17:55:00,17:55:00,9520,6,,,,10588.87,
5097080,18:00:00,18:00:00,3344,7,,,,12868.98,
5097080,18:04:15,18:04:15,657,8,,,,15430.84,0
5097080,18:11:56,18:11:56,2723,9,,,,20184.56,0
5097080,18:12:39,18:12:39,2724,10,,,,20641.4,0
5097080,18:13:06,18:13:06,2725,11,,,,20888.18,0
5097080,18:13:31,18:13:31,2726,12,,,,21102.17,0
5097080,18:13:59,18:13:59,2727,13,,,,21354.71,0
5097080,18:14:32,18:14:32,2728,14,,,,21667.23,0
5097080,18:14:58,18:14:58,2730,15,,,,21932.31,0
5097080,18:15:25,18:15:25,9529,16,,,,22235.03,0
5097080,18:15:35,18:15:35,1144,17,,,,22345.36,0
5097080,18:16:23,18:16:23,1145,18,,,,22903.63,0
5097080,18:17:00,18:17:00,2880,19,,,,23267.63,
5097080,18:17:54,18:17:54,998,20,,,,23775.67,0
5097080,18:18:41,18:18:41,999,21,,,,24240.03,0
5097080,18:19:15,18:19:15,9530,22,,,,24541.54,0
5097080,18:19:30,18:19:30,7262,23,,,,24669.82,0
5097080,18:20:03,18:20:03,4795,24,,,,24963.01,0
5097080,18:20:38,18:20:38,4796,25,,,,25227.87,0
5097080,18:21:09,18:21:09,4653,26,,,,25466.21,0
5097080,18:21:39,18:21:39,4654,27,,,,25741.61,0
5097080,18:21:59,18:21:59,6001,28,,,,25887.68,0
5097080,18:22:54,18:22:54,1135,29,,,,26368.12,0
5097080,18:23:39,18:23:39,8868,30,,,,26801.03,0
5097080,18:24:36,18:24:36,8867,31,,,,27401.15,0
5097080,18:25:09,18:25:09,6576,32,,,,27678.72,0
5097080,18:25:56,18:25:56,8865,33,,,,28094.86,0
5097080,18:26:31,18:26:31,2886,34,,,,28403.84,0
5097080,18:26:52,18:26:52,2887,35,,,,28571.57,0
5097080,18:27:33,18:27:33,9662,36,,,,28990.09,0
5097080,18:27:56,18:27:56,2889,37,,,,29160.12,0
5097080,18:28:22,18:28:22,9663,38,,,,29350.95,0
5097080,18:29:02,18:29:02,2891,39,,,,29695.24,0
5097080,18:29:50,18:29:50,8025,40,,,,30079.61,0
5097080,18:30:33,18:30:33,10369,41,,,,30444.95,0
5097080,18:31:24,18:31:24,8026,42,,,,30921.88,0
5097080,18:33:15,18:33:15,8856,43,,,,31677.47,0
5097080,18:33:49,18:33:49,9670,44,,,,31820.87,0
5097080,18:34:13,18:34:13,9671,45,,,,32008.89,0
5097080,18:35:05,18:35:05,2904,46,,,,32440.19,0
5097080,18:35:35,18:35:35,4028,47,,,,32701.06,0
5097080,18:36:00,18:36:00,4029,48,,,,32911.37,
5097080,18:36:37,18:36:37,4129,49,,,,33129.82,0
5097080,18:37:17,18:37:17,4130,50,,,,33452.39,0
5097080,18:37:37,18:37:37,4131,51,,,,33594.2,0
5097080,18:38:17,18:38:17,4132,52,,,,33952.02,0
5097080,18:39:12,18:39:12,4133,53,,,,34364.2,0
5097080,18:39:36,18:39:36,4090,54,,,,34553.76,0
5097080,18:39:56,18:39:56,4091,55,,,,34732.51,0
5097080,18:40:27,18:40:27,4092,56,,,,34998.76,0
5097080,18:40:51,18:40:51,4093,57,,,,35176.74,0
5097080,18:41:48,18:41:48,10232,58,,,,35673.26,0
5097080,18:45:00,18:45:00,8028,59,,1,,37145.5,
5097110,17:32:00,17:32:00,9943,1,,,1,0,
5097110,17:37:15,17:37:15,2127,2,,,,1866.95,0
5097110,17:40:00,17:40:00,2514,3,,,,2878.99,
5097110,17:48:04,17:48:04,160,4,,,,6499.86,0
5097110,17:50:00,17:50:00,10161,5,,,,7432.04,
5097110,17:55:00,17:55:00,9520,6,,,,10588.87,
5097110,18:00:00,18:00:00,3344,7,,,,12868.98,
5097110,18:04:15,18:04:15,657,8,,,,15430.84,0
5097110,18:11:56,18:11:56,2723,9,,,,20184.56,0
5097110,18:12:39,18:12:39,2724,10,,,,20641.4,0
5097110,18:13:06,18:13:06,2725,11,,,,20888.18,0
5097110,18:13:31,18:13:31,2726,12,,,,21102.17,0
5097110,18:13:59,18:13:59,2727,13,,,,21354.71,0
5097110,18:14:32,18:14:32,2728,14,,,,21667.23,0
5097110,18:14:58,18:14:58,2730,15,,,,21932.31,0
5097110,18:15:25,18:15:25,9529,16,,,,22235.03,0
5097110,18:15:35,18:15:35,1144,17,,,,22345.36,0
5097110,18:16:23,18:16:23,1145,18,,,,22903.63,0
5097110,18:17:00,18:17:00,2880,19,,,,23267.63,
5097110,18:17:54,18:17:54,998,20,,,,23775.67,0
5097110,18:18:41,18:18:41,999,21,,,,24240.03,0
5097110,18:19:15,18:19:15,9530,22,,,,24541.54,0
5097110,18:19:30,18:19:30,7262,23,,,,24669.82,0
5097110,18:20:03,18:20:03,4795,24,,,,24963.01,0
5097110,18:20:38,18:20:38,4796,25,,,,25227.87,0
5097110,18:21:09,18:21:09,4653,26,,,,25466.21,0
5097110,18:21:39,18:21:39,4654,27,,,,25741.61,0
5097110,18:21:59,18:21:59,6001,28,,,,25887.68,0
5097110,18:22:54,18:22:54,1135,29,,,,26368.12,0
5097110,18:23:39,18:23:39,8868,30,,,,26801.03,0
5097110,18:24:36,18:24:36,8867,31,,,,27401.15,0
5097110,18:25:09,18:25:09,6576,32,,,,27678.72,0
5097110,18:25:56,18:25:56,8865,33,,,,28094.86,0
5097110,18:26:31,18:26:31,2886,34,,,,28403.84,0
5097110,18:26:52,18:26:52,2887,35,,,,28571.57,0
5097110,18:27:33,18:27:33,9662,36,,,,28990.09,0
5097110,18:27:56,18:27:56,2889,37,,,,29160.12,0
5097110,18:28:22,18:28:22,9663,38,,,,29350.95,0
5097110,18:29:02,18:29:02,2891,39,,,,29695.24,0
5097110,18:29:50,18:29:50,8025,40,,,,30079.61,0
5097110,18:30:33,18:30:33,10369,41,,,,30444.95,0
5097110,18:31:24,18:31:24,8026,42,,,,30921.88,0
5097110,18:33:15,18:33:15,8856,43,,,,31677.47,0
5097110,18:33:49,18:33:49,9670,44,,,,31820.87,0
5097110,18:34:13,18:34:13,9671,45,,,,32008.89,0
5097110,18:35:05,18:35:05,2904,46,,,,32440.19,0
5097110,18:35:35,18:35:35,4028,47,,,,32701.06,0
5097110,18:36:00,18:36:00,4029,48,,,,32911.37,
5097110,18:36:37,18:36:37,4129,49,,,,33129.82,0
5097110,18:37:17,18:37:17,4130,50,,,,33452.39,0
5097110,18:37:37,18:37:37,4131,51,,,,33594.2,0
5097110,18:38:17,18:38:17,4132,52,,,,33952.02,0
5097110,18:39:12,18:39:12,4133,53,,,,34364.2,0
5097110,18:39:36,18:39:36,4090,54,,,,34553.76,0
5097110,18:39:56,18:39:56,4091,55,,,,34732.51,0
5097110,18:40:27,18:40:27,4092,56,,,,34998.76,0
5097110,18:40:51,18:40:51,4093,57,,,,35176.74,0
5097110,18:41:48,18:41:48,10232,58,,,,35673.26,0
5097110,18:45:00,18:45:00,8028,59,,1,,37145.5,
5355010,13:32:00,13:32:00,9943,1,,,1,0,
5355010,13:37:15,13:37:15,2127,2,,,,1866.95,0
5355010,13:40:00,13:40:00,2514,3,,,,2878.99,
5355010,13:48:04,13:48:04,160,4,,,,6499.86,0
5355010,13:50:00,13:50:00,10161,5,,,,7432.04,
5355010,13:55:00,13:55:00,9520,6,,,,10588.87,
5355010,14:00:00,14:00:00,3344,7,,,,12868.98,
5355010,14:04:15,14:04:15,657,8,,,,15430.84,0
5355010,14:11:56,14:11:56,2723,9,,,,20184.56,0
5355010,14:12:39,14:12:39,2724,10,,,,20641.4,0
5355010,14:13:06,14:13:06,2725,11,,,,20888.18,0
5355010,14:13:31,14:13:31,2726,12,,,,21102.17,0
5355010,14:13:59,14:13:59,2727,13,,,,21354.71,0
5355010,14:14:32,14:14:32,2728,14,,,,21667.23,0
5355010,14:14:58,14:14:58,2730,15,,,,21932.31,0
5355010,14:15:25,14:15:25,9529,16,,,,22235.03,0
5355010,14:15:35,14:15:35,1144,17,,,,22345.36,0
5355010,14:16:23,14:16:23,1145,18,,,,22903.63,0
5355010,14:17:00,14:17:00,2880,19,,,,23267.63,
5355010,14:17:54,14:17:54,998,20,,,,23775.67,0
5355010,14:18:41,14:18:41,999,21,,,,24240.03,0
5355010,14:19:15,14:19:15,9530,22,,,,24541.54,0
5355010,14:19:30,14:19:30,7262,23,,,,24669.82,0
5355010,14:20:03,14:20:03,4795,24,,,,24963.01,0
5355010,14:20:38,14:20:38,4796,25,,,,25227.87,0
5355010,14:21:09,14:21:09,4653,26,,,,25466.21,0
5355010,14:21:39,14:21:39,4654,27,,,,25741.61,0
5355010,14:21:59,14:21:59,6001,28,,,,25887.68,0
5355010,14:22:54,14:22:54,1135,29,,,,26368.12,0
5355010,14:23:39,14:23:39,8868,30,,,,26801.03,0
5355010,14:24:36,14:24:36,8867,31,,,,27401.15,0
5355010,14:25:09,14:25:09,6576,32,,,,27678.72,0
5355010,14:25:56,14:25:56,8865,33,,,,28094.86,0
5355010,14:26:31,14:26:31,2886,34,,,,28403.84,0
5355010,14:26:52,14:26:52,2887,35,,,,28571.57,0
5355010,14:27:33,14:27:33,9662,36,,,,28990.09,0
5355010,14:27:56,14:27:56,2889,37,,,,29160.12,0
5355010,14:28:22,14:28:22,9663,38,,,,29350.95,0
5355010,14:29:02,14:29:02,2891,39,,,,29695.24,0
5355010,14:29:50,14:29:50,8025,40,,,,30079.61,0
5355010,14:30:33,14:30:33,10369,41,,,,30444.95,0
5355010,14:31:24,14:31:24,8026,42,,,,30921.88,0
5355010,14:33:15,14:33:15,8856,43,,,,31677.47,0
5355010,14:33:49,14:33:49,9670,44,,,,31820.87,0
5355010,14:34:13,14:34:13,9671,45,,,,32008.89,0
5355010,14:35:05,14:35:05,2904,46,,,,32440.19,0
5355010,14:35:35,14:35:35,4028,47,,,,32701.06,0
5355010,14:36:00,14:36:00,4029,48,,,,32911.37,
5355010,14:36:37,14:36:37,4129,49,,,,33129.82,0
5355010,14:37:17,14:37:17,4130,50,,,,33452.39,0
5355010,14:37:37,14:37:37,4131,51,,,,33594.2,0
5355010,14:38:17,14:38:17,4132,52,,,,33952.02,0
5355010,14:39:12,14:39:12,4133,53,,,,34364.2,0
5355010,14:39:36,14:39:36,4090,54,,,,34553.76,0
5355010,14:39:56,14:39:56,4091,55,,,,34732.51,0
5355010,14:40:27,14:40:27,4092,56,,,,34998.76,0
5355010,14:40:51,14:40:51,4093,57,,,,35176.74,0
5355010,14:41:48,14:41:48,10232,58,,,,35673.26,0
5355010,14:45:00,14:45:00,8028,59,,1,,37145.5,
5355080,13:32:00,13:32:00,9943,1,,,1,0,
5355080,13:37:15,13:37:15,2127,2,,,,1866.95,0
5355080,13:40:00,13:40:00,2514,3,,,,2878.99,
5355080,13:48:04,13:48:04,160,4,,,,6499.86,0
5355080,13:50:00,13:50:00,10161,5,,,,7432.04,
5355080,13:55:00,13:55:00,9520,6,,,,10588.87,
5355080,14:00:00,14:00:00,3344,7,,,,12868.98,
5355080,14:04:15,14:04:15,657,8,,,,15430.84,0
5355080,14:11:56,14:11:56,2723,9,,,,20184.56,0
5355080,14:12:39,14:12:39,2724,10,,,,20641.4,0
5355080,14:13:06,14:13:06,2725,11,,,,20888.18,0
5355080,14:13:31,14:13:31,2726,12,,,,21102.17,0
5355080,14:13:59,14:13:59,2727,13,,,,21354.71,0
5355080,14:14:32,14:14:32,2728,14,,,,21667.23,0
5355080,14:14:58,14:14:58,2730,15,,,,21932.31,0
5355080,14:15:25,14:15:25,9529,16,,,,22235.03,0
5355080,14:15:35,14:15:35,1144,17,,,,22345.36,0
5355080,14:16:23,14:16:23,1145,18,,,,22903.63,0
5355080,14:17:00,14:17:00,2880,19,,,,23267.63,
5355080,14:17:54,14:17:54,998,20,,,,23775.67,0
5355080,14:18:41,14:18:41,999,21,,,,24240.03,0
5355080,14:19:15,14:19:15,9530,22,,,,24541.54,0
5355080,14:19:30,14:19:30,7262,23,,,,24669.82,0
5355080,14:20:03,14:20:03,4795,24,,,,24963.01,0
5355080,14:20:38,14:20:38,4796,25,,,,25227.87,0
5355080,14:21:09,14:21:09,4653,26,,,,25466.21,0
5355080,14:21:39,14:21:39,4654,27,,,,25741.61,0
5355080,14:21:59,14:21:59,6001,28,,,,25887.68,0
5355080,14:22:54,14:22:54,1135,29,,,,26368.12,0
5355080,14:23:39,14:23:39,8868,30,,,,26801.03,0
5355080,14:24:36,14:24:36,8867,31,,,,27401.15,0
5355080,14:25:09,14:25:09,6576,32,,,,27678.72,0
5355080,14:25:56,14:25:56,8865,33,,,,28094.86,0
5355080,14:26:31,14:26:31,2886,34,,,,28403.84,0
5355080,14:26:52,14:26:52,2887,35,,,,28571.57,0
5355080,14:27:33,14:27:33,9662,36,,,,28990.09,0
5355080,14:27:56,14:27:56,2889,37,,,,29160.12,0
5355080,14:28:22,14:28:22,9663,38,,,,29350.95,0
5355080,14:29:02,14:29:02,2891,39,,,,29695.24,0
5355080,14:29:50,14:29:50,8025,40,,,,30079.61,0
5355080,14:30:33,14:30:33,10369,41,,,,30444.95,0
5355080,14:31:24,14:31:24,8026,42,,,,30921.88,0
5355080,14:33:15,14:33:15,8856,43,,,,31677.47,0
5355080,14:33:49,14:33:49,9670,44,,,,31820.87,0
5355080,14:34:13,14:34:13,9671,45,,,,32008.89,0
5355080,14:35:05,14:35:05,2904,46,,,,32440.19,0
5355080,14:35:35,14:35:35,4028,47,,,,32701.06,0
5355080,14:36:00,14:36:00,4029,48,,,,32911.37,
5355080,14:36:37,14:36:37,4129,49,,,,33129.82,0
5355080,14:37:17,14:37:17,4130,50,,,,33452.39,0
5355080,14:37:37,14:37:37,4131,51,,,,33594.2,0
5355080,14:38:17,14:38:17,4132,52,,,,33952.02,0
5355080,14:39:12,14:39:12,4133,53,,,,34364.2,0
5355080,14:39:36,14:39:36,4090,54,,,,34553.76,0
5355080,14:39:56,14:39:56,4091,55,,,,34732.51,0
5355080,14:40:27,14:40:27,4092,56,,,,34998.76,0
5355080,14:40:51,14:40:51,4093,57,,,,35176.74,0
5355080,14:41:48,14:41:48,10232,58,,,,35673.26,0
5355080,14:45:00,14:45:00,8028,59,,1,,37145.5,
5355110,13:32:00,13:32:00,9943,1,,,1,0,
5355110,13:37:15,13:37:15,2127,2,,,,1866.95,0
5355110,13:40:00,13:40:00,2514,3,,,,2878.99,
5355110,13:48:04,13:48:04,160,4,,,,6499.86,0
5355110,13:50:00,13:50:00,10161,5,,,,7432.04,
5355110,13:55:00,13:55:00,9520,6,,,,10588.87,
5355110,14:00:00,14:00:00,3344,7,,,,12868.98,
5355110,14:04:15,14:04:15,657,8,,,,15430.84,0
5355110,14:11:56,14:11:56,2723,9,,,,20184.56,0
5355110,14:12:39,14:12:39,2724,10,,,,20641.4,0
5355110,14:13:06,14:13:06,2725,11,,,,20888.18,0
5355110,14:13:31,14:13:31,2726,12,,,,21102.17,0
5355110,14:13:59,14:13:59,2727,13,,,,21354.71,0
5355110,14:14:32,14:14:32,2728,14,,,,21667.23,0
5355110,14:14:58,14:14:58,2730,15,,,,21932.31,0
5355110,14:15:25,14:15:25,9529,16,,,,22235.03,0
5355110,14:15:35,14:15:35,1144,17,,,,22345.36,0
5355110,14:16:23,14:16:23,1145,18,,,,22903.63,0
5355110,14:17:00,14:17:00,2880,19,,,,23267.63,
5355110,14:17:54,14:17:54,998,20,,,,23775.67,0
5355110,14:18:41,14:18:41,999,21,,,,24240.03,0
5355110,14:19:15,14:19:15,9530,22,,,,24541.54,0
5355110,14:19:30,14:19:30,7262,23,,,,24669.82,0
5355110,14:20:03,14:20:03,4795,24,,,,24963.01,0
5355110,14:20:38,14:20:38,4796,25,,,,25227.87,0
5355110,14:21:09,14:21:09,4653,26,,,,25466.21,0
5355110,14:21:39,14:21:39,4654,27,,,,25741.61,0
5355110,14:21:59,14:21:59,6001,28,,,,25887.68,0
5355110,14:22:54,14:22:54,1135,29,,,,26368.12,0
5355110,14:23:39,14:23:39,8868,30,,,,26801.03,0
5355110,14:24:36,14:24:36,8867,31,,,,27401.15,0
5355110,14:25:09,14:25:09,6576,32,,,,27678.72,0
5355110,14:25:56,14:25:56,8865,33,,,,28094.86,0
5355110,14:26:31,14:26:31,2886,34,,,,28403.84,0
5355110,14:26:52,14:26:52,2887,35,,,,28571.57,0
5355110,14:27:33,14:27:33,9662,36,,,,28990.09,0
5355110,14:27:56,14:27:56,2889,37,,,,29160.12,0
5355110,14:28:22,14:28:22,9663,38,,,,29350.95,0
5355110,14:29:02,14:29:02,2891,39,,,,29695.24,0
5355110,14:29:50,14:29:50,8025,40,,,,30079.61,0
5355110,14:30:33,14:30:33,10369,41,,,,30444.95,0
5355110,14:31:24,14:31:24,8026,42,,,,30921.88,0
5355110,14:33:15,14:33:15,8856,43,,,,31677.47,0
5355110,14:33:49,14:33:49,9670,44,,,,31820.87,0
5355110,14:34:13,14:34:13,9671,45,,,,32008.89,0
5355110,14:35:05,14:35:05,2904,46,,,,32440.19,0
5355110,14:35:35,14:35:35,4028,47,,,,32701.06,0
5355110,14:36:00,14:36:00,4029,48,,,,32911.37,
5355110,14:36:37,14:36:37,4129,49,,,,33129.82,0
5355110,14:37:17,14:37:17,4130,50,,,,33452.39,0
5355110,14:37:37,14:37:37,4131,51,,,,33594.2,0
5355110,14:38:17,14:38:17,4132,52,,,,33952.02,0
5355110,14:39:12,14:39:12,4133,53,,,,34364.2,0
5355110,14:39:36,14:39:36,4090,54,,,,34553.76,0
5355110,14:39:56,14:39:56,4091,55,,,,34732.51,0
5355110,14:40:27,14:40:27,4092,56,,,,34998.76,0
5355110,14:40:51,14:40:51,4093,57,,,,35176.74,0
5355110,14:41:48,14:41:48,10232,58,,,,35673.26,0
5355110,14:45:00,14:45:00,8028,59,,1,,37145.5,
550010,17:02:00,17:02:00,9943,1,,,1,0,
550010,17:07:15,17:07:15,2127,2,,,,1866.95,0
550010,17:10:00,17:10:00,2514,3,,,,2878.99,
550010,17:18:04,17:18:04,160,4,,,,6499.86,0
550010,17:20:00,17:20:00,10161,5,,,,7432.04,
550010,17:25:00,17:25:00,9520,6,,,,10588.87,
550010,17:30:00,17:30:00,3344,7,,,,12868.98,
550010,17:34:15,17:34:15,657,8,,,,15430.84,0
550010,17:41:56,17:41:56,2723,9,,,,20184.56,0
550010,17:42:39,17:42:39,2724,10,,,,20641.4,0
550010,17:43:06,17:43:06,2725,11,,,,20888.18,0
550010,17:43:31,17:43:31,2726,12,,,,21102.17,0
550010,17:43:59,17:43:59,2727,13,,,,21354.71,0
550010,17:44:32,17:44:32,2728,14,,,,21667.23,0
550010,17:44:58,17:44:58,2730,15,,,,21932.31,0
550010,17:45:25,17:45:25,9529,16,,,,22235.03,0
550010,17:45:35,17:45:35,1144,17,,,,22345.36,0
550010,17:46:23,17:46:23,1145,18,,,,22903.63,0
550010,17:47:00,17:47:00,2880,19,,,,23267.63,
550010,17:47:54,17:47:54,998,20,,,,23775.67,0
550010,17:48:41,17:48:41,999,21,,,,24240.03,0
550010,17:49:15,17:49:15,9530,22,,,,24541.54,0
550010,17:49:30,17:49:30,7262,23,,,,24669.82,0
550010,17:50:03,17:50:03,4795,24,,,,24963.01,0
550010,17:50:38,17:50:38,4796,25,,,,25227.87,0
550010,17:51:09,17:51:09,4653,26,,,,25466.21,0
550010,17:51:39,17:51:39,4654,27,,,,25741.61,0
550010,17:51:59,17:51:59,6001,28,,,,25887.68,0
550010,17:52:54,17:52:54,1135,29,,,,26368.12,0
550010,17:53:39,17:53:39,8868,30,,,,26801.03,0
550010,17:54:36,17:54:36,8867,31,,,,27401.15,0
550010,17:55:09,17:55:09,6576,32,,,,27678.72,0
550010,17:55:56,17:55:56,8865,33,,,,28094.86,0
550010,17:56:31,17:56:31,2886,34,,,,28403.84,0
550010,17:56:52,17:56:52,2887,35,,,,28571.57,0
550010,17:57:33,17:57:33,9662,36,,,,28990.09,0
550010,17:57:56,17:57:56,2889,37,,,,29160.12,0
550010,17:58:22,17:58:22,9663,38,,,,29350.95,0
550010,17:59:02,17:59:02,2891,39,,,,29695.24,0
550010,17:59:50,17:59:50,8025,40,,,,30079.61,0
550010,18:00:33,18:00:33,10369,41,,,,30444.95,0
550010,18:01:24,18:01:24,8026,42,,,,30921.88,0
550010,18:03:15,18:03:15,8856,43,,,,31677.47,0
550010,18:03:49,18:03:49,9670,44,,,,31820.87,0
550010,18:04:13,18:04:13,9671,45,,,,32008.89,0
550010,18:05:05,18:05:05,2904,46,,,,32440.19,0
550010,18:05:35,18:05:35,4028,47,,,,32701.06,0
550010,18:06:00,18:06:00,4029,48,,,,32911.37,
550010,18:06:37,18:06:37,4129,49,,,,33129.82,0
550010,18:07:17,18:07:17,4130,50,,,,33452.39,0
550010,18:07:37,18:07:37,4131,51,,,,33594.2,0
550010,18:08:17,18:08:17,4132,52,,,,33952.02,0
550010,18:09:12,18:09:12,4133,53,,,,34364.2,0
550010,18:09:36,18:09:36,4090,54,,,,34553.76,0
550010,18:09:56,18:09:56,4091,55,,,,34732.51,0
550010,18:10:27,18:10:27,4092,56,,,,34998.76,0
550010,18:10:51,18:10:51,4093,57,,,,35176.74,0
550010,18:11:48,18:11:48,10232,58,,,,35673.26,0
550010,18:15:00,18:15:00,8028,59,,1,,37145.5,
550080,17:02:00,17:02:00,9943,1,,,1,0,
550080,17:07:15,17:07:15,2127,2,,,,1866.95,0
550080,17:10:00,17:10:00,2514,3,,,,2878.99,
550080,17:18:04,17:18:04,160,4,,,,6499.86,0
550080,17:20:00,17:20:00,10161,5,,,,7432.04,
550080,17:25:00,17:25:00,9520,6,,,,10588.87,
550080,17:30:00,17:30:00,3344,7,,,,12868.98,
550080,17:34:15,17:34:15,657,8,,,,15430.84,0
550080,17:41:56,17:41:56,2723,9,,,,20184.56,0
550080,17:42:39,17:42:39,2724,10,,,,20641.4,0
550080,17:43:06,17:43:06,2725,11,,,,20888.18,0
550080,17:43:31,17:43:31,2726,12,,,,21102.17,0
550080,17:43:59,17:43:59,2727,13,,,,21354.71,0
550080,17:44:32,17:44:32,2728,14,,,,21667.23,0
550080,17:44:58,17:44:58,2730,15,,,,21932.31,0
550080,17:45:25,17:45:25,9529,16,,,,22235.03,0
550080,17:45:35,17:45:35,1144,17,,,,22345.36,0
550080,17:46:23,17:46:23,1145,18,,,,22903.63,0
550080,17:47:00,17:47:00,2880,19,,,,23267.63,
550080,17:47:54,17:47:54,998,20,,,,23775.67,0
550080,17:48:41,17:48:41,999,21,,,,24240.03,0
550080,17:49:15,17:49:15,9530,22,,,,24541.54,0
550080,17:49:30,17:49:30,7262,23,,,,24669.82,0
550080,17:50:03,17:50:03,4795,24,,,,24963.01,0
550080,17:50:38,17:50:38,4796,25,,,,25227.87,0
550080,17:51:09,17:51:09,4653,26,,,,25466.21,0
550080,17:51:39,17:51:39,4654,27,,,,25741.61,0
550080,17:51:59,17:51:59,6001,28,,,,25887.68,0
550080,17:52:54,17:52:54,1135,29,,,,26368.12,0
550080,17:53:39,17:53:39,8868,30,,,,26801.03,0
550080,17:54:36,17:54:36,8867,31,,,,27401.15,0
550080,17:55:09,17:55:09,6576,32,,,,27678.72,0
550080,17:55:56,17:55:56,8865,33,,,,28094.86,0
550080,17:56:31,17:56:31,2886,34,,,,28403.84,0
550080,17:56:52,17:56:52,2887,35,,,,28571.57,0
550080,17:57:33,17:57:33,9662,36,,,,28990.09,0
550080,17:57:56,17:57:56,2889,37,,,,29160.12,0
550080,17:58:22,17:58:22,9663,38,,,,29350.95,0
550080,17:59:02,17:59:02,2891,39,,,,29695.24,0
550080,17:59:50,17:59:50,8025,40,,,,30079.61,0
550080,18:00:33,18:00:33,10369,41,,,,30444.95,0
550080,18:01:24,18:01:24,8026,42,,,,30921.88,0
550080,18:03:15,18:03:15,8856,43,,,,31677.47,0
550080,18:03:49,18:03:49,9670,44,,,,31820.87,0
550080,18:04:13,18:04:13,9671,45,,,,32008.89,0
550080,18:05:05,18:05:05,2904,46,,,,32440.19,0
550080,18:05:35,18:05:35,4028,47,,,,32701.06,0
550080,18:06:00,18:06:00,4029,48,,,,32911.37,
550080,18:06:37,18:06:37,4129,49,,,,33129.82,0
550080,18:07:17,18:07:17,4130,50,,,,33452.39,0
550080,18:07:37,18:07:37,4131,51,,,,33594.2,0
550080,18:08:17,18:08:17,4132,52,,,,33952.02,0
550080,18:09:12,18:09:12,4133,53,,,,34364.2,0
550080,18:09:36,18:09:36,4090,54,,,,34553.76,0
550080,18:09:56,18:09:56,4091,55,,,,34732.51,0
550080,18:10:27,18:10:27,4092,56,,,,34998.76,0
550080,18:10:51,18:10:51,4093,57,,,,35176.74,0
550080,18:11:48,18:11:48,10232,58,,,,35673.26,0
550080,18:15:00,18:15:00,8028,59,,1,,37145.5,
550110,17:02:00,17:02:00,9943,1,,,1,0,
550110,17:07:15,17:07:15,2127,2,,,,1866.95,0
550110,17:10:00,17:10:00,2514,3,,,,2878.99,
550110,17:18:04,17:18:04,160,4,,,,6499.86,0
550110,17:20:00,17:20:00,10161,5,,,,7432.04,
550110,17:25:00,17:25:00,9520,6,,,,10588.87,
550110,17:30:00,17:30:00,3344,7,,,,12868.98,
550110,17:34:15,17:34:15,657,8,,,,15430.84,0
550110,17:41:56,17:41:56,2723,9,,,,20184.56,0
550110,17:42:39,17:42:39,2724,10,,,,20641.4,0
550110,17:43:06,17:43:06,2725,11,,,,20888.18,0
550110,17:43:31,17:43:31,2726,12,,,,21102.17,0
550110,17:43:59,17:43:59,2727,13,,,,21354.71,0
550110,17:44:32,17:44:32,2728,14,,,,21667.23,0
550110,17:44:58,17:44:58,2730,15,,,,21932.31,0
550110,17:45:25,17:45:25,9529,16,,,,22235.03,0
550110,17:45:35,17:45:35,1144,17,,,,22345.36,0
550110,17:46:23,17:46:23,1145,18,,,,22903.63,0
550110,17:47:00,17:47:00,2880,19,,,,23267.63,
550110,17:47:54,17:47:54,998,20,,,,23775.67,0
550110,17:48:41,17:48:41,999,21,,,,24240.03,0
550110,17:49:15,17:49:15,9530,22,,,,24541.54,0
550110,17:49:30,17:49:30,7262,23,,,,24669.82,0
550110,17:50:03,17:50:03,4795,24,,,,24963.01,0
550110,17:50:38,17:50:38,4796,25,,,,25227.87,0
550110,17:51:09,17:51:09,4653,26,,,,25466.21,0
550110,17:51:39,17:51:39,4654,27,,,,25741.61,0
550110,17:51:59,17:51:59,6001,28,,,,25887.68,0
550110,17:52:54,17:52:54,1135,29,,,,26368.12,0
550110,17:53:39,17:53:39,8868,30,,,,26801.03,0
550110,17:54:36,17:54:36,8867,31,,,,27401.15,0
550110,17:55:09,17:55:09,6576,32,,,,27678.72,0
550110,17:55:56,17:55:56,8865,33,,,,28094.86,0
550110,17:56:31,17:56:31,2886,34,,,,28403.84,0
550110,17:56:52,17:56:52,2887,35,,,,28571.57,0
550110,17:57:33,17:57:33,9662,36,,,,28990.09,0
550110,17:57:56,17:57:56,2889,37,,,,29160.12,0
550110,17:58:22,17:58:22,9663,38,,,,29350.95,0
550110,17:59:02,17:59:02,2891,39,,,,29695.24,0
550110,17:59:50,17:59:50,8025,40,,,,30079.61,0
550110,18:00:33,18:00:33,10369,41,,,,30444.95,0
550110,18:01:24,18:01:24,8026,42,,,,30921.88,0
550110,18:03:15,18:03:15,8856,43,,,,31677.47,0
550110,18:03:49,18:03:49,9670,44,,,,31820.87,0
550110,18:04:13,18:04:13,9671,45,,,,32008.89,0
550110,18:05:05,18:05:05,2904,46,,,,32440.19,0
550110,18:05:35,18:05:35,4028,47,,,,32701.06,0
550110,18:06:00,18:06:00,4029,48,,,,32911.37,
550110,18:06:37,18:06:37,4129,49,,,,33129.82,0
550110,18:07:17,18:07:17,4130,50,,,,33452.39,0
550110,18:07:37,18:07:37,4131,51,,,,33594.2,0
550110,18:08:17,18:08:17,4132,52,,,,33952.02,0
550110,18:09:12,18:09:12,4133,53,,,,34364.2,0
550110,18:09:36,18:09:36,4090,54,,,,34553.76,0
550110,18:09:56,18:09:56,4091,55,,,,34732.51,0
550110,18:10:27,18:10:27,4092,56,,,,34998.76,0
550110,18:10:51,18:10:51,4093,57,,,,35176.74,0
550110,18:11:48,18:11:48,10232,58,,,,35673.26,0
550110,18:15:00,18:15:00,8028,59,,1,,37145.5,
586010,12:02:00,12:02:00,9943,1,,,1,0,
586010,12:07:15,12:07:15,2127,2,,,,1866.95,0
586010,12:10:00,12:10:00,2514,3,,,,2878.99,
586010,12:18:04,12:18:04,160,4,,,,6499.86,0
586010,12:20:00,12:20:00,10161,5,,,,7432.04,
586010,12:25:00,12:25:00,9520,6,,,,10588.87,
586010,12:30:00,12:30:00,3344,7,,,,12868.98,
586010,12:34:15,12:34:15,657,8,,,,15430.84,0
586010,12:41:56,12:41:56,2723,9,,,,20184.56,0
586010,12:42:39,12:42:39,2724,10,,,,20641.4,0
586010,12:43:06,12:43:06,2725,11,,,,20888.18,0
586010,12:43:31,12:43:31,2726,12,,,,21102.17,0
586010,12:43:59,12:43:59,2727,13,,,,21354.71,0
586010,12:44:32,12:44:32,2728,14,,,,21667.23,0
586010,12:44:58,12:44:58,2730,15,,,,21932.31,0
586010,12:45:25,12:45:25,9529,16,,,,22235.03,0
586010,12:45:35,12:45:35,1144,17,,,,22345.36,0
586010,12:46:23,12:46:23,1145,18,,,,22903.63,0
586010,12:47:00,12:47:00,2880,19,,,,23267.63,
586010,12:47:54,12:47:54,998,20,,,,23775.67,0
586010,12:48:41,12:48:41,999,21,,,,24240.03,0
586010,12:49:15,12:49:15,9530,22,,,,24541.54,0
586010,12:49:30,12:49:30,7262,23,,,,24669.82,0
586010,12:50:03,12:50:03,4795,24,,,,24963.01,0
586010,12:50:38,12:50:38,4796,25,,,,25227.87,0
586010,12:51:09,12:51:09,4653,26,,,,25466.21,0
586010,12:51:39,12:51:39,4654,27,,,,25741.61,0
586010,12:51:59,12:51:59,6001,28,,,,25887.68,0
586010,12:52:54,12:52:54,1135,29,,,,26368.12,0
586010,12:53:39,12:53:39,8868,30,,,,26801.03,0
586010,12:54:36,12:54:36,8867,31,,,,27401.15,0
586010,12:55:09,12:55:09,6576,32,,,,27678.72,0
586010,12:55:56,12:55:56,8865,33,,,,28094.86,0
586010,12:56:31,12:56:31,2886,34,,,,28403.84,0
586010,12:56:52,12:56:52,2887,35,,,,28571.57,0
586010,12:57:33,12:57:33,9662,36,,,,28990.09,0
586010,12:57:56,12:57:56,2889,37,,,,29160.12,0
586010,12:58:22,12:58:22,9663,38,,,,29350.95,0
586010,12:59:02,12:59:02,2891,39,,,,29695.24,0
586010,12:59:50,12:59:50,8025,40,,,,30079.61,0
586010,13:00:33,13:00:33,10369,41,,,,30444.95,0
586010,13:01:24,13:01:24,8026,42,,,,30921.88,0
586010,13:03:15,13:03:15,8856,43,,,,31677.47,0
586010,13:03:49,13:03:49,9670,44,,,,31820.87,0
586010,13:04:13,13:04:13,9671,45,,,,32008.89,0
586010,13:05:05,13:05:05,2904,46,,,,32440.19,0
586010,13:05:35,13:05:35,4028,47,,,,32701.06,0
586010,13:06:00,13:06:00,4029,48,,,,32911.37,
586010,13:06:37,13:06:37,4129,49,,,,33129.82,0
586010,13:07:17,13:07:17,4130,50,,,,33452.39,0
586010,13:07:37,13:07:37,4131,51,,,,33594.2,0
586010,13:08:17,13:08:17,4132,52,,,,33952.02,0
586010,13:09:12,13:09:12,4133,53,,,,34364.2,0
586010,13:09:36,13:09:36,4090,54,,,,34553.76,0
586010,13:09:56,13:09:56,4091,55,,,,34732.51,0
586010,13:10:27,13:10:27,4092,56,,,,34998.76,0
586010,13:10:51,13:10:51,4093,57,,,,35176.74,0
586010,13:11:48,13:11:48,10232,58,,,,35673.26,0
586010,13:15:00,13:15:00,8028,59,,1,,37145.5,
586080,12:02:00,12:02:00,9943,1,,,1,0,
586080,12:07:15,12:07:15,2127,2,,,,1866.95,0
586080,12:10:00,12:10:00,2514,3,,,,2878.99,
586080,12:18:04,12:18:04,160,4,,,,6499.86,0
586080,12:20:00,12:20:00,10161,5,,,,7432.04,
586080,12:25:00,12:25:00,9520,6,,,,10588.87,
586080,12:30:00,12:30:00,3344,7,,,,12868.98,
586080,12:34:15,12:34:15,657,8,,,,15430.84,0
586080,12:41:56,12:41:56,2723,9,,,,20184.56,0
586080,12:42:39,12:42:39,2724,10,,,,20641.4,0
586080,12:43:06,12:43:06,2725,11,,,,20888.18,0
586080,12:43:31,12:43:31,2726,12,,,,21102.17,0
586080,12:43:59,12:43:59,2727,13,,,,21354.71,0
586080,12:44:32,12:44:32,2728,14,,,,21667.23,0
586080,12:44:58,12:44:58,2730,15,,,,21932.31,0
586080,12:45:25,12:45:25,9529,16,,,,22235.03,0
586080,12:45:35,12:45:35,1144,17,,,,22345.36,0
586080,12:46:23,12:46:23,1145,18,,,,22903.63,0
586080,12:47:00,12:47:00,2880,19,,,,23267.63,
586080,12:47:54,12:47:54,998,20,,,,23775.67,0
586080,12:48:41,12:48:41,999,21,,,,24240.03,0
586080,12:49:15,12:49:15,9530,22,,,,24541.54,0
586080,12:49:30,12:49:30,7262,23,,,,24669.82,0
586080,12:50:03,12:50:03,4795,24,,,,24963.01,0
586080,12:50:38,12:50:38,4796,25,,,,25227.87,0
586080,12:51:09,12:51:09,4653,26,,,,25466.21,0
586080,12:51:39,12:51:39,4654,27,,,,25741.61,0
586080,12:51:59,12:51:59,6001,28,,,,25887.68,0
586080,12:52:54,12:52:54,1135,29,,,,26368.12,0
586080,12:53:39,12:53:39,8868,30,,,,26801.03,0
586080,12:54:36,12:54:36,8867,31,,,,27401.15,0
586080,12:55:09,12:55:09,6576,32,,,,27678.72,0
586080,12:55:56,12:55:56,8865,33,,,,28094.86,0
586080,12:56:31,12:56:31,2886,34,,,,28403.84,0
586080,12:56:52,12:56:52,2887,35,,,,28571.57,0
586080,12:57:33,12:57:33,9662,36,,,,28990.09,0
586080,12:57:56,12:57:56,2889,37,,,,29160.12,0
586080,12:58:22,12:58:22,9663,38,,,,29350.95,0
586080,12:59:02,12:59:02,2891,39,,,,29695.24,0
586080,12:59:50,12:59:50,8025,40,,,,30079.61,0
586080,13:00:33,13:00:33,10369,41,,,,30444.95,0
586080,13:01:24,13:01:24,8026,42,,,,30921.88,0
586080,13:03:15,13:03:15,8856,43,,,,31677.47,0
586080,13:03:49,13:03:49,9670,44,,,,31820.87,0
586080,13:04:13,13:04:13,9671,45,,,,32008.89,0
586080,13:05:05,13:05:05,2904,46,,,,32440.19,0
586080,13:05:35,13:05:35,4028,47,,,,32701.06,0
586080,13:06:00,13:06:00,4029,48,,,,32911.37,
586080,13:06:37,13:06:37,4129,49,,,,33129.82,0
586080,13:07:17,13:07:17,4130,50,,,,33452.39,0
586080,13:07:37,13:07:37,4131,51,,,,33594.2,0
586080,13:08:17,13:08:17,4132,52,,,,33952.02,0
586080,13:09:12,13:09:12,4133,53,,,,34364.2,0
586080,13:09:36,13:09:36,4090,54,,,,34553.76,0
586080,13:09:56,13:09:56,4091,55,,,,34732.51,0
586080,13:10:27,13:10:27,4092,56,,,,34998.76,0
586080,13:10:51,13:10:51,4093,57,,,,35176.74,0
586080,13:11:48,13:11:48,10232,58,,,,35673.26,0
586080,13:15:00,13:15:00,8028,59,,1,,37145.5,
586110,12:02:00,12:02:00,9943,1,,,1,0,
586110,12:07:15,12:07:15,2127,2,,,,1866.95,0
586110,12:10:00,12:10:00,2514,3,,,,2878.99,
586110,12:18:04,12:18:04,160,4,,,,6499.86,0
586110,12:20:00,12:20:00,10161,5,,,,7432.04,
586110,12:25:00,12:25:00,9520,6,,,,10588.87,
586110,12:30:00,12:30:00,3344,7,,,,12868.98,
586110,12:34:15,12:34:15,657,8,,,,15430.84,0
586110,12:41:56,12:41:56,2723,9,,,,20184.56,0
586110,12:42:39,12:42:39,2724,10,,,,20641.4,0
586110,12:43:06,12:43:06,2725,11,,,,20888.18,0
586110,12:43:31,12:43:31,2726,12,,,,21102.17,0
586110,12:43:59,12:43:59,2727,13,,,,21354.71,0
586110,12:44:32,12:44:32,2728,14,,,,21667.23,0
586110,12:44:58,12:44:58,2730,15,,,,21932.31,0
586110,12:45:25,12:45:25,9529,16,,,,22235.03,0
586110,12:45:35,12:45:35,1144,17,,,,22345.36,0
586110,12:46:23,12:46:23,1145,18,,,,22903.63,0
586110,12:47:00,12:47:00,2880,19,,,,23267.63,
586110,12:47:54,12:47:54,998,20,,,,23775.67,0
586110,12:48:41,12:48:41,999,21,,,,24240.03,0
586110,12:49:15,12:49:15,9530,22,,,,24541.54,0
586110,12:49:30,12:49:30,7262,23,,,,24669.82,0
586110,12:50:03,12:50:03,4795,24,,,,24963.01,0
586110,12:50:38,12:50:38,4796,25,,,,25227.87,0
586110,12:51:09,12:51:09,4653,26,,,,25466.21,0
586110,12:51:39,12:51:39,4654,27,,,,25741.61,0
586110,12:51:59,12:51:59,6001,28,,,,25887.68,0
586110,12:52:54,12:52:54,1135,29,,,,26368.12,0
586110,12:53:39,12:53:39,8868,30,,,,26801.03,0
586110,12:54:36,12:54:36,8867,31,,,,27401.15,0
586110,12:55:09,12:55:09,6576,32,,,,27678.72,0
586110,12:55:56,12:55:56,8865,33,,,,28094.86,0
586110,12:56:31,12:56:31,2886,34,,,,28403.84,0
586110,12:56:52,12:56:52,2887,35,,,,28571.57,0
586110,12:57:33,12:57:33,9662,36,,,,28990.09,0
586110,12:57:56,12:57:56,2889,37,,,,29160.12,0
586110,12:58:22,12:58:22,9663,38,,,,29350.95,0
586110,12:59:02,12:59:02,2891,39,,,,29695.24,0
586110,12:59:50,12:59:50,8025,40,,,,30079.61,0
586110,13:00:33,13:00:33,10369,41,,,,30444.95,0
586110,13:01:24,13:01:24,8026,42,,,,30921.88,0
586110,13:03:15,13:03:15,8856,43,,,,31677.47,0
586110,13:03:49,13:03:49,9670,44,,,,31820.87,0
586110,13:04:13,13:04:13,9671,45,,,,32008.89,0
586110,13:05:05,13:05:05,2904,46,,,,32440.19,0
586110,13:05:35,13:05:35,4028,47,,,,32701.06,0
586110,13:06:00,13:06:00,4029,48,,,,32911.37,
586110,13:06:37,13:06:37,4129,49,,,,33129.82,0
586110,13:07:17,13:07:17,4130,50,,,,33452.39,0
586110,13:07:37,13:07:37,4131,51,,,,33594.2,0
586110,13:08:17,13:08:17,4132,52,,,,33952.02,0
586110,13:09:12,13:09:12,4133,53,,,,34364.2,0
586110,13:09:36,13:09:36,4090,54,,,,34553.76,0
586110,13:09:56,13:09:56,4091,55,,,,34732.51,0
586110,13:10:27,13:10:27,4092,56,,,,34998.76,0
586110,13:10:51,13:10:51,4093,57,,,,35176.74,0
586110,13:11:48,13:11:48,10232,58,,,,35673.26,0
586110,13:15:00,13:15:00,8028,59,,1,,37145.5,
6122020,17:51:00,17:51:00,9943,1,,,1,0,
6122020,17:54:55,17:54:55,2127,2,,,,1866.91,0
6122020,17:56:17,17:56:17,3836,3,,,,2525.71,0
6122020,18:04:00,18:04:00,9487,4,,,,6447.64,
6122020,18:13:00,18:13:00,9520,5,,,,9567.62,
6122020,18:20:00,18:20:00,3344,6,,,,11847.73,
6122020,18:24:15,18:24:15,657,7,,,,14409.59,0
6122020,18:32:05,18:32:05,2723,8,,,,19161.36,0
6122020,18:32:46,18:32:46,2724,9,,,,19618.13,0
6122020,18:33:12,18:33:12,2725,10,,,,19864.89,0
6122020,18:33:37,18:33:37,2726,11,,,,20078.88,0
6122020,18:34:05,18:34:05,2727,12,,,,20331.42,0
6122020,18:34:38,18:34:38,2728,13,,,,20643.94,0
6122020,18:34:59,18:34:59,2730,14,,,,20908.87,0
6122020,18:35:25,18:35:25,9529,15,,,,21211.59,0
6122020,18:35:35,18:35:35,1144,16,,,,21321.92,0
6122020,18:36:23,18:36:23,1145,17,,,,21880.19,0
6122020,18:37:00,18:37:00,2880,18,,,,22244.19,
6122020,18:38:02,18:38:02,998,19,,,,22752.23,0
6122020,18:38:55,18:38:55,999,20,,,,23216.59,0
6122020,18:39:33,18:39:33,9530,21,,,,23518.1,0
6122020,18:39:50,18:39:50,7262,22,,,,23646.38,0
6122020,18:40:27,18:40:27,4795,23,,,,23923.03,0
6122020,18:41:08,18:41:08,4796,24,,,,24187.83,0
6122020,18:41:41,18:41:41,4653,25,,,,24426.14,0
6122020,18:42:15,18:42:15,4654,26,,,,24701.54,0
6122020,18:42:38,18:42:38,6001,27,,,,24847.61,0
6122020,18:43:38,18:43:38,1135,28,,,,25328.05,0
6122020,18:44:30,18:44:30,8868,29,,,,25760.96,0
6122020,18:45:36,18:45:36,8867,30,,,,26361.73,0
6122020,18:46:12,18:46:12,6576,31,,,,26639.07,0
6122020,18:47:09,18:47:09,8865,32,,,,27054.65,0
6122020,18:47:52,18:47:52,2886,33,,,,27363.64,0
6122020,18:48:20,18:48:20,2887,34,,,,27531.37,0
6122020,18:49:10,18:49:10,9662,35,,,,27949.91,0
6122020,18:49:36,18:49:36,2889,36,,,,28119.91,0
6122020,18:50:05,18:50:05,9663,37,,,,28310.74,0
6122020,18:50:50,18:50:50,2891,38,,,,28655.01,0
6122020,18:51:43,18:51:43,8025,39,,,,29039.37,0
6122020,18:52:32,18:52:32,10369,40,,,,29410.46,0
6122020,18:53:23,18:53:23,8026,41,,,,29889.91,0
6122020,18:55:26,18:55:26,8856,42,,,,30645,0
6122020,18:55:50,18:55:50,9670,43,,,,30789.05,0
6122020,18:56:11,18:56:11,9671,44,,,,30979.65,0
6122020,18:56:59,18:56:59,2904,45,,,,31411.29,0
6122020,18:57:32,18:57:32,4028,46,,,,31657.92,0
6122020,18:58:00,18:58:00,4029,47,,,,31868.53,
6122020,18:58:41,18:58:41,4129,48,,,,32070.89,0
6122020,18:59:23,18:59:23,4130,49,,,,32373,0
6122020,18:59:44,18:59:44,4131,50,,,,32496.84,0
6122020,19:01:07,19:01:07,4132,51,,,,32843.74,0
6122020,19:02:30,19:02:30,4133,52,,,,33241.64,0
6122020,19:03:04,19:03:04,4090,53,,,,33396.62,0
6122020,19:03:45,19:03:45,4091,54,,,,33564.93,0
6122020,19:04:27,19:04:27,4092,55,,,,33810.49,0
6122020,19:05:09,19:05:09,4093,56,,,,33980.45,0
6122020,19:06:32,19:06:32,10232,57,,,,34460.65,0
6122020,19:12:00,19:12:00,8028,58,,1,,35926.84,
6122030,17:51:00,17:51:00,9943,1,,,1,0,
6122030,17:54:55,17:54:55,2127,2,,,,1866.91,0
6122030,17:56:17,17:56:17,3836,3,,,,2525.71,0
6122030,18:04:00,18:04:00,9487,4,,,,6447.64,
6122030,18:13:00,18:13:00,9520,5,,,,9567.62,
6122030,18:20:00,18:20:00,3344,6,,,,11847.73,
6122030,18:24:15,18:24:15,657,7,,,,14409.59,0
6122030,18:32:05,18:32:05,2723,8,,,,19161.36,0
6122030,18:32:46,18:32:46,2724,9,,,,19618.13,0
6122030,18:33:12,18:33:12,2725,10,,,,19864.89,0
6122030,18:33:37,18:33:37,2726,11,,,,20078.88,0
6122030,18:34:05,18:34:05,2727,12,,,,20331.42,0
6122030,18:34:38,18:34:38,2728,13,,,,20643.94,0
6122030,18:34:59,18:34:59,2730,14,,,,20908.87,0
6122030,18:35:25,18:35:25,9529,15,,,,21211.59,0
6122030,18:35:35,18:35:35,1144,16,,,,21321.92,0
6122030,18:36:23,18:36:23,1145,17,,,,21880.19,0
6122030,18:37:00,18:37:00,2880,18,,,,22244.19,
6122030,18:38:02,18:38:02,998,19,,,,22752.23,0
6122030,18:38:55,18:38:55,999,20,,,,23216.59,0
6122030,18:39:33,18:39:33,9530,21,,,,23518.1,0
6122030,18:39:50,18:39:50,7262,22,,,,23646.38,0
6122030,18:40:27,18:40:27,4795,23,,,,23923.03,0
6122030,18:41:08,18:41:08,4796,24,,,,24187.83,0
6122030,18:41:41,18:41:41,4653,25,,,,24426.14,0
6122030,18:42:15,18:42:15,4654,26,,,,24701.54,0
6122030,18:42:38,18:42:38,6001,27,,,,24847.61,0
6122030,18:43:38,18:43:38,1135,28,,,,25328.05,0
6122030,18:44:30,18:44:30,8868,29,,,,25760.96,0
6122030,18:45:36,18:45:36,8867,30,,,,26361.73,0
6122030,18:46:12,18:46:12,6576,31,,,,26639.07,0
6122030,18:47:09,18:47:09,8865,32,,,,27054.65,0
6122030,18:47:52,18:47:52,2886,33,,,,27363.64,0
6122030,18:48:20,18:48:20,2887,34,,,,27531.37,0
6122030,18:49:10,18:49:10,9662,35,,,,27949.91,0
6122030,18:49:36,18:49:36,2889,36,,,,28119.91,0
6122030,18:50:05,18:50:05,9663,37,,,,28310.74,0
6122030,18:50:50,18:50:50,2891,38,,,,28655.01,0
6122030,18:51:43,18:51:43,8025,39,,,,29039.37,0
6122030,18:52:32,18:52:32,10369,40,,,,29410.46,0
6122030,18:53:23,18:53:23,8026,41,,,,29889.91,0
6122030,18:55:26,18:55:26,8856,42,,,,30645,0
6122030,18:55:50,18:55:50,9670,43,,,,30789.05,0
6122030,18:56:11,18:56:11,9671,44,,,,30979.65,0
6122030,18:56:59,18:56:59,2904,45,,,,31411.29,0
6122030,18:57:32,18:57:32,4028,46,,,,31657.92,0
6122030,18:58:00,18:58:00,4029,47,,,,31868.53,
6122030,18:58:41,18:58:41,4129,48,,,,32070.89,0
6122030,18:59:23,18:59:23,4130,49,,,,32373,0
6122030,18:59:44,18:59:44,4131,50,,,,32496.84,0
6122030,19:01:07,19:01:07,4132,51,,,,32843.74,0
6122030,19:02:30,19:02:30,4133,52,,,,33241.64,0
6122030,19:03:04,19:03:04,4090,53,,,,33396.62,0
6122030,19:03:45,19:03:45,4091,54,,,,33564.93,0
6122030,19:04:27,19:04:27,4092,55,,,,33810.49,0
6122030,19:05:09,19:05:09,4093,56,,,,33980.45,0
6122030,19:06:32,19:06:32,10232,57,,,,34460.65,0
6122030,19:12:00,19:12:00,8028,58,,1,,35926.84,
6122040,17:51:00,17:51:00,9943,1,,,1,0,
6122040,17:54:55,17:54:55,2127,2,,,,1866.91,0
6122040,17:56:17,17:56:17,3836,3,,,,2525.71,0
6122040,18:04:00,18:04:00,9487,4,,,,6447.64,
6122040,18:13:00,18:13:00,9520,5,,,,9567.62,
6122040,18:20:00,18:20:00,3344,6,,,,11847.73,
6122040,18:24:15,18:24:15,657,7,,,,14409.59,0
6122040,18:32:05,18:32:05,2723,8,,,,19161.36,0
6122040,18:32:46,18:32:46,2724,9,,,,19618.13,0
6122040,18:33:12,18:33:12,2725,10,,,,19864.89,0
6122040,18:33:37,18:33:37,2726,11,,,,20078.88,0
6122040,18:34:05,18:34:05,2727,12,,,,20331.42,0
6122040,18:34:38,18:34:38,2728,13,,,,20643.94,0
6122040,18:34:59,18:34:59,2730,14,,,,20908.87,0
6122040,18:35:25,18:35:25,9529,15,,,,21211.59,0
6122040,18:35:35,18:35:35,1144,16,,,,21321.92,0
6122040,18:36:23,18:36:23,1145,17,,,,21880.19,0
6122040,18:37:00,18:37:00,2880,18,,,,22244.19,
6122040,18:38:02,18:38:02,998,19,,,,22752.23,0
6122040,18:38:55,18:38:55,999,20,,,,23216.59,0
6122040,18:39:33,18:39:33,9530,21,,,,23518.1,0
6122040,18:39:50,18:39:50,7262,22,,,,23646.38,0
6122040,18:40:27,18:40:27,4795,23,,,,23923.03,0
6122040,18:41:08,18:41:08,4796,24,,,,24187.83,0
6122040,18:41:41,18:41:41,4653,25,,,,24426.14,0
6122040,18:42:15,18:42:15,4654,26,,,,24701.54,0
6122040,18:42:38,18:42:38,6001,27,,,,24847.61,0
6122040,18:43:38,18:43:38,1135,28,,,,25328.05,0
6122040,18:44:30,18:44:30,8868,29,,,,25760.96,0
6122040,18:45:36,18:45:36,8867,30,,,,26361.73,0
6122040,18:46:12,18:46:12,6576,31,,,,26639.07,0
6122040,18:47:09,18:47:09,8865,32,,,,27054.65,0
6122040,18:47:52,18:47:52,2886,33,,,,27363.64,0
6122040,18:48:20,18:48:20,2887,34,,,,27531.37,0
6122040,18:49:10,18:49:10,9662,35,,,,27949.91,0
6122040,18:49:36,18:49:36,2889,36,,,,28119.91,0
6122040,18:50:05,18:50:05,9663,37,,,,28310.74,0
6122040,18:50:50,18:50:50,2891,38,,,,28655.01,0
6122040,18:51:43,18:51:43,8025,39,,,,29039.37,0
6122040,18:52:32,18:52:32,10369,40,,,,29410.46,0
6122040,18:53:23,18:53:23,8026,41,,,,29889.91,0
6122040,18:55:26,18:55:26,8856,42,,,,30645,0
6122040,18:55:50,18:55:50,9670,43,,,,30789.05,0
6122040,18:56:11,18:56:11,9671,44,,,,30979.65,0
6122040,18:56:59,18:56:59,2904,45,,,,31411.29,0
6122040,18:57:32,18:57:32,4028,46,,,,31657.92,0
6122040,18:58:00,18:58:00,4029,47,,,,31868.53,
6122040,18:58:41,18:58:41,4129,48,,,,32070.89,0
6122040,18:59:23,18:59:23,4130,49,,,,32373,0
6122040,18:59:44,18:59:44,4131,50,,,,32496.84,0
6122040,19:01:07,19:01:07,4132,51,,,,32843.74,0
6122040,19:02:30,19:02:30,4133,52,,,,33241.64,0
6122040,19:03:04,19:03:04,4090,53,,,,33396.62,0
6122040,19:03:45,19:03:45,4091,54,,,,33564.93,0
6122040,19:04:27,19:04:27,4092,55,,,,33810.49,0
6122040,19:05:09,19:05:09,4093,56,,,,33980.45,0
6122040,19:06:32,19:06:32,10232,57,,,,34460.65,0
6122040,19:12:00,19:12:00,8028,58,,1,,35926.84,
6122050,17:51:00,17:51:00,9943,1,,,1,0,
6122050,17:54:55,17:54:55,2127,2,,,,1866.91,0
6122050,17:56:17,17:56:17,3836,3,,,,2525.71,0
6122050,18:04:00,18:04:00,9487,4,,,,6447.64,
6122050,18:13:00,18:13:00,9520,5,,,,9567.62,
6122050,18:20:00,18:20:00,3344,6,,,,11847.73,
6122050,18:24:15,18:24:15,657,7,,,,14409.59,0
6122050,18:32:05,18:32:05,2723,8,,,,19161.36,0
6122050,18:32:46,18:32:46,2724,9,,,,19618.13,0
6122050,18:33:12,18:33:12,2725,10,,,,19864.89,0
6122050,18:33:37,18:33:37,2726,11,,,,20078.88,0
6122050,18:34:05,18:34:05,2727,12,,,,20331.42,0
6122050,18:34:38,18:34:38,2728,13,,,,20643.94,0
6122050,18:34:59,18:34:59,2730,14,,,,20908.87,0
6122050,18:35:25,18:35:25,9529,15,,,,21211.59,0
6122050,18:35:35,18:35:35,1144,16,,,,21321.92,0
6122050,18:36:23,18:36:23,1145,17,,,,21880.19,0
6122050,18:37:00,18:37:00,2880,18,,,,22244.19,
6122050,18:38:02,18:38:02,998,19,,,,22752.23,0
6122050,18:38:55,18:38:55,999,20,,,,23216.59,0
6122050,18:39:33,18:39:33,9530,21,,,,23518.1,0
6122050,18:39:50,18:39:50,7262,22,,,,23646.38,0
6122050,18:40:27,18:40:27,4795,23,,,,23923.03,0
6122050,18:41:08,18:41:08,4796,24,,,,24187.83,0
6122050,18:41:41,18:41:41,4653,25,,,,24426.14,0
6122050,18:42:15,18:42:15,4654,26,,,,24701.54,0
6122050,18:42:38,18:42:38,6001,27,,,,24847.61,0
6122050,18:43:38,18:43:38,1135,28,,,,25328.05,0
6122050,18:44:30,18:44:30,8868,29,,,,25760.96,0
6122050,18:45:36,18:45:36,8867,30,,,,26361.73,0
6122050,18:46:12,18:46:12,6576,31,,,,26639.07,0
6122050,18:47:09,18:47:09,8865,32,,,,27054.65,0
6122050,18:47:52,18:47:52,2886,33,,,,27363.64,0
6122050,18:48:20,18:48:20,2887,34,,,,27531.37,0
6122050,18:49:10,18:49:10,9662,35,,,,27949.91,0
6122050,18:49:36,18:49:36,2889,36,,,,28119.91,0
6122050,18:50:05,18:50:05,9663,37,,,,28310.74,0
6122050,18:50:50,18:50:50,2891,38,,,,28655.01,0
6122050,18:51:43,18:51:43,8025,39,,,,29039.37,0
6122050,18:52:32,18:52:32,10369,40,,,,29410.46,0
6122050,18:53:23,18:53:23,8026,41,,,,29889.91,0
6122050,18:55:26,18:55:26,8856,42,,,,30645,0
6122050,18:55:50,18:55:50,9670,43,,,,30789.05,0
6122050,18:56:11,18:56:11,9671,44,,,,30979.65,0
6122050,18:56:59,18:56:59,2904,45,,,,31411.29,0
6122050,18:57:32,18:57:32,4028,46,,,,31657.92,0
6122050,18:58:00,18:58:00,4029,47,,,,31868.53,
6122050,18:58:41,18:58:41,4129,48,,,,32070.89,0
6122050,18:59:23,18:59:23,4130,49,,,,32373,0
6122050,18:59:44,18:59:44,4131,50,,,,32496.84,0
6122050,19:01:07,19:01:07,4132,51,,,,32843.74,0
6122050,19:02:30,19:02:30,4133,52,,,,33241.64,0
6122050,19:03:04,19:03:04,4090,53,,,,33396.62,0
6122050,19:03:45,19:03:45,4091,54,,,,33564.93,0
6122050,19:04:27,19:04:27,4092,55,,,,33810.49,0
6122050,19:05:09,19:05:09,4093,56,,,,33980.45,0
6122050,19:06:32,19:06:32,10232,57,,,,34460.65,0
6122050,19:12:00,19:12:00,8028,58,,1,,35926.84,
6122060,17:51:00,17:51:00,9943,1,,,1,0,
6122060,17:54:55,17:54:55,2127,2,,,,1866.91,0
6122060,17:56:17,17:56:17,3836,3,,,,2525.71,0
6122060,18:04:00,18:04:00,9487,4,,,,6447.64,
6122060,18:13:00,18:13:00,9520,5,,,,9567.62,
6122060,18:20:00,18:20:00,3344,6,,,,11847.73,
6122060,18:24:15,18:24:15,657,7,,,,14409.59,0
6122060,18:32:05,18:32:05,2723,8,,,,19161.36,0
6122060,18:32:46,18:32:46,2724,9,,,,19618.13,0
6122060,18:33:12,18:33:12,2725,10,,,,19864.89,0
6122060,18:33:37,18:33:37,2726,11,,,,20078.88,0
6122060,18:34:05,18:34:05,2727,12,,,,20331.42,0
6122060,18:34:38,18:34:38,2728,13,,,,20643.94,0
6122060,18:34:59,18:34:59,2730,14,,,,20908.87,0
6122060,18:35:25,18:35:25,9529,15,,,,21211.59,0
6122060,18:35:35,18:35:35,1144,16,,,,21321.92,0
6122060,18:36:23,18:36:23,1145,17,,,,21880.19,0
6122060,18:37:00,18:37:00,2880,18,,,,22244.19,
6122060,18:38:02,18:38:02,998,19,,,,22752.23,0
6122060,18:38:55,18:38:55,999,20,,,,23216.59,0
6122060,18:39:33,18:39:33,9530,21,,,,23518.1,0
6122060,18:39:50,18:39:50,7262,22,,,,23646.38,0
6122060,18:40:27,18:40:27,4795,23,,,,23923.03,0
6122060,18:41:08,18:41:08,4796,24,,,,24187.83,0
6122060,18:41:41,18:41:41,4653,25,,,,24426.14,0
6122060,18:42:15,18:42:15,4654,26,,,,24701.54,0
6122060,18:42:38,18:42:38,6001,27,,,,24847.61,0
6122060,18:43:38,18:43:38,1135,28,,,,25328.05,0
6122060,18:44:30,18:44:30,8868,29,,,,25760.96,0
6122060,18:45:36,18:45:36,8867,30,,,,26361.73,0
6122060,18:46:12,18:46:12,6576,31,,,,26639.07,0
6122060,18:47:09,18:47:09,8865,32,,,,27054.65,0
6122060,18:47:52,18:47:52,2886,33,,,,27363.64,0
6122060,18:48:20,18:48:20,2887,34,,,,27531.37,0
6122060,18:49:10,18:49:10,9662,35,,,,27949.91,0
6122060,18:49:36,18:49:36,2889,36,,,,28119.91,0
6122060,18:50:05,18:50:05,9663,37,,,,28310.74,0
6122060,18:50:50,18:50:50,2891,38,,,,28655.01,0
6122060,18:51:43,18:51:43,8025,39,,,,29039.37,0
6122060,18:52:32,18:52:32,10369,40,,,,29410.46,0
6122060,18:53:23,18:53:23,8026,41,,,,29889.91,0
6122060,18:55:26,18:55:26,8856,42,,,,30645,0
6122060,18:55:50,18:55:50,9670,43,,,,30789.05,0
6122060,18:56:11,18:56:11,9671,44,,,,30979.65,0
6122060,18:56:59,18:56:59,2904,45,,,,31411.29,0
6122060,18:57:32,18:57:32,4028,46,,,,31657.92,0
6122060,18:58:00,18:58:00,4029,47,,,,31868.53,
6122060,18:58:41,18:58:41,4129,48,,,,32070.89,0
6122060,18:59:23,18:59:23,4130,49,,,,32373,0
6122060,18:59:44,18:59:44,4131,50,,,,32496.84,0
6122060,19:01:07,19:01:07,4132,51,,,,32843.74,0
6122060,19:02:30,19:02:30,4133,52,,,,33241.64,0
6122060,19:03:04,19:03:04,4090,53,,,,33396.62,0
6122060,19:03:45,19:03:45,4091,54,,,,33564.93,0
6122060,19:04:27,19:04:27,4092,55,,,,33810.49,0
6122060,19:05:09,19:05:09,4093,56,,,,33980.45,0
6122060,19:06:32,19:06:32,10232,57,,,,34460.65,0
6122060,19:12:00,19:12:00,8028,58,,1,,35926.84,
6122090,17:51:00,17:51:00,9943,1,,,1,0,
6122090,17:54:55,17:54:55,2127,2,,,,1866.91,0
6122090,17:56:17,17:56:17,3836,3,,,,2525.71,0
6122090,18:04:00,18:04:00,9487,4,,,,6447.64,
6122090,18:13:00,18:13:00,9520,5,,,,9567.62,
6122090,18:20:00,18:20:00,3344,6,,,,11847.73,
6122090,18:24:15,18:24:15,657,7,,,,14409.59,0
6122090,18:32:05,18:32:05,2723,8,,,,19161.36,0
6122090,18:32:46,18:32:46,2724,9,,,,19618.13,0
6122090,18:33:12,18:33:12,2725,10,,,,19864.89,0
6122090,18:33:37,18:33:37,2726,11,,,,20078.88,0
6122090,18:34:05,18:34:05,2727,12,,,,20331.42,0
6122090,18:34:38,18:34:38,2728,13,,,,20643.94,0
6122090,18:34:59,18:34:59,2730,14,,,,20908.87,0
6122090,18:35:25,18:35:25,9529,15,,,,21211.59,0
6122090,18:35:35,18:35:35,1144,16,,,,21321.92,0
6122090,18:36:23,18:36:23,1145,17,,,,21880.19,0
6122090,18:37:00,18:37:00,2880,18,,,,22244.19,
6122090,18:38:02,18:38:02,998,19,,,,22752.23,0
6122090,18:38:55,18:38:55,999,20,,,,23216.59,0
6122090,18:39:33,18:39:33,9530,21,,,,23518.1,0
6122090,18:39:50,18:39:50,7262,22,,,,23646.38,0
6122090,18:40:27,18:40:27,4795,23,,,,23923.03,0
6122090,18:41:08,18:41:08,4796,24,,,,24187.83,0
6122090,18:41:41,18:41:41,4653,25,,,,24426.14,0
6122090,18:42:15,18:42:15,4654,26,,,,24701.54,0
6122090,18:42:38,18:42:38,6001,27,,,,24847.61,0
6122090,18:43:38,18:43:38,1135,28,,,,25328.05,0
6122090,18:44:30,18:44:30,8868,29,,,,25760.96,0
6122090,18:45:36,18:45:36,8867,30,,,,26361.73,0
6122090,18:46:12,18:46:12,6576,31,,,,26639.07,0
6122090,18:47:09,18:47:09,8865,32,,,,27054.65,0
6122090,18:47:52,18:47:52,2886,33,,,,27363.64,0
6122090,18:48:20,18:48:20,2887,34,,,,27531.37,0
6122090,18:49:10,18:49:10,9662,35,,,,27949.91,0
6122090,18:49:36,18:49:36,2889,36,,,,28119.91,0
6122090,18:50:05,18:50:05,9663,37,,,,28310.74,0
6122090,18:50:50,18:50:50,2891,38,,,,28655.01,0
6122090,18:51:43,18:51:43,8025,39,,,,29039.37,0
6122090,18:52:32,18:52:32,10369,40,,,,29410.46,0
6122090,18:53:23,18:53:23,8026,41,,,,29889.91,0
6122090,18:55:26,18:55:26,8856,42,,,,30645,0
6122090,18:55:50,18:55:50,9670,43,,,,30789.05,0
6122090,18:56:11,18:56:11,9671,44,,,,30979.65,0
6122090,18:56:59,18:56:59,2904,45,,,,31411.29,0
6122090,18:57:32,18:57:32,4028,46,,,,31657.92,0
6122090,18:58:00,18:58:00,4029,47,,,,31868.53,
6122090,18:58:41,18:58:41,4129,48,,,,32070.89,0
6122090,18:59:23,18:59:23,4130,49,,,,32373,0
6122090,18:59:44,18:59:44,4131,50,,,,32496.84,0
6122090,19:01:07,19:01:07,4132,51,,,,32843.74,0
6122090,19:02:30,19:02:30,4133,52,,,,33241.64,0
6122090,19:03:04,19:03:04,4090,53,,,,33396.62,0
6122090,19:03:45,19:03:45,4091,54,,,,33564.93,0
6122090,19:04:27,19:04:27,4092,55,,,,33810.49,0
6122090,19:05:09,19:05:09,4093,56,,,,33980.45,0
6122090,19:06:32,19:06:32,10232,57,,,,34460.65,0
6122090,19:12:00,19:12:00,8028,58,,1,,35926.84,
6306010,09:33:00,09:33:00,9943,1,,,1,0,
6306010,09:38:15,09:38:15,2127,2,,,,1866.95,0
6306010,09:41:00,09:41:00,2514,3,,,,2878.99,
6306010,09:49:04,09:49:04,160,4,,,,6499.86,0
6306010,09:51:00,09:51:00,10161,5,,,,7432.04,
6306010,09:56:00,09:56:00,9520,6,,,,10588.87,
6306010,10:01:00,10:01:00,3344,7,,,,12868.98,
6306010,10:05:15,10:05:15,657,8,,,,15430.84,0
6306010,10:12:56,10:12:56,2723,9,,,,20184.56,0
6306010,10:13:39,10:13:39,2724,10,,,,20641.4,0
6306010,10:14:06,10:14:06,2725,11,,,,20888.18,0
6306010,10:14:31,10:14:31,2726,12,,,,21102.17,0
6306010,10:14:59,10:14:59,2727,13,,,,21354.71,0
6306010,10:15:32,10:15:32,2728,14,,,,21667.23,0
6306010,10:15:58,10:15:58,2730,15,,,,21932.31,0
6306010,10:16:25,10:16:25,9529,16,,,,22235.03,0
6306010,10:16:35,10:16:35,1144,17,,,,22345.36,0
6306010,10:17:23,10:17:23,1145,18,,,,22903.63,0
6306010,10:18:00,10:18:00,2880,19,,,,23267.63,
6306010,10:18:51,10:18:51,998,20,,,,23775.67,0
6306010,10:19:36,10:19:36,999,21,,,,24240.03,0
6306010,10:20:08,10:20:08,9530,22,,,,24541.54,0
6306010,10:20:22,10:20:22,7262,23,,,,24669.82,0
6306010,10:20:54,10:20:54,4795,24,,,,24963.01,0
6306010,10:21:27,10:21:27,4796,25,,,,25227.87,0
6306010,10:21:56,10:21:56,4653,26,,,,25466.21,0
6306010,10:22:24,10:22:24,4654,27,,,,25741.61,0
6306010,10:22:43,10:22:43,6001,28,,,,25887.68,0
6306010,10:23:35,10:23:35,1135,29,,,,26368.12,0
6306010,10:24:18,10:24:18,8868,30,,,,26801.03,0
6306010,10:25:12,10:25:12,8867,31,,,,27401.15,0
6306010,10:25:43,10:25:43,6576,32,,,,27678.72,0
6306010,10:26:28,10:26:28,8865,33,,,,28094.86,0
6306010,10:27:01,10:27:01,2886,34,,,,28403.84,0
6306010,10:27:21,10:27:21,2887,35,,,,28571.57,0
6306010,10:28:00,10:28:00,9662,36,,,,28990.09,0
6306010,10:28:22,10:28:22,2889,37,,,,29160.12,0
6306010,10:28:46,10:28:46,9663,38,,,,29350.95,0
6306010,10:29:24,10:29:24,2891,39,,,,29695.24,0
6306010,10:30:10,10:30:10,8025,40,,,,30079.61,0
6306010,10:30:50,10:30:50,10369,41,,,,30444.95,0
6306010,10:31:39,10:31:39,8026,42,,,,30921.88,0
6306010,10:33:24,10:33:24,8856,43,,,,31677.47,0
6306010,10:33:56,10:33:56,9670,44,,,,31820.87,0
6306010,10:34:19,10:34:19,9671,45,,,,32008.89,0
6306010,10:35:08,10:35:08,2904,46,,,,32440.19,0
6306010,10:35:36,10:35:36,4028,47,,,,32701.06,0
6306010,10:36:00,10:36:00,4029,48,,,,32911.37,
6306010,10:36:33,10:36:33,4129,49,,,,33129.82,0
6306010,10:37:09,10:37:09,4130,50,,,,33452.39,0
6306010,10:37:26,10:37:26,4131,51,,,,33594.2,0
6306010,10:38:02,10:38:02,4132,52,,,,33952.02,0
6306010,10:38:51,10:38:51,4133,53,,,,34364.2,0
6306010,10:39:12,10:39:12,4090,54,,,,34553.76,0
6306010,10:39:30,10:39:30,4091,55,,,,34732.51,0
6306010,10:39:58,10:39:58,4092,56,,,,34998.76,0
6306010,10:40:19,10:40:19,4093,57,,,,35176.74,0
6306010,10:41:09,10:41:09,10232,58,,,,35673.26,0
6306010,10:44:00,10:44:00,8028,59,,1,,37145.5,
6306080,09:33:00,09:33:00,9943,1,,,1,0,
6306080,09:38:15,09:38:15,2127,2,,,,1866.95,0
6306080,09:41:00,09:41:00,2514,3,,,,2878.99,
6306080,09:49:04,09:49:04,160,4,,,,6499.86,0
6306080,09:51:00,09:51:00,10161,5,,,,7432.04,
6306080,09:56:00,09:56:00,9520,6,,,,10588.87,
6306080,10:01:00,10:01:00,3344,7,,,,12868.98,
6306080,10:05:15,10:05:15,657,8,,,,15430.84,0
6306080,10:12:56,10:12:56,2723,9,,,,20184.56,0
6306080,10:13:39,10:13:39,2724,10,,,,20641.4,0
6306080,10:14:06,10:14:06,2725,11,,,,20888.18,0
6306080,10:14:31,10:14:31,2726,12,,,,21102.17,0
6306080,10:14:59,10:14:59,2727,13,,,,21354.71,0
6306080,10:15:32,10:15:32,2728,14,,,,21667.23,0
6306080,10:15:58,10:15:58,2730,15,,,,21932.31,0
6306080,10:16:25,10:16:25,9529,16,,,,22235.03,0
6306080,10:16:35,10:16:35,1144,17,,,,22345.36,0
6306080,10:17:23,10:17:23,1145,18,,,,22903.63,0
6306080,10:18:00,10:18:00,2880,19,,,,23267.63,
6306080,10:18:51,10:18:51,998,20,,,,23775.67,0
6306080,10:19:36,10:19:36,999,21,,,,24240.03,0
6306080,10:20:08,10:20:08,9530,22,,,,24541.54,0
6306080,10:20:22,10:20:22,7262,23,,,,24669.82,0
6306080,10:20:54,10:20:54,4795,24,,,,24963.01,0
6306080,10:21:27,10:21:27,4796,25,,,,25227.87,0
6306080,10:21:56,10:21:56,4653,26,,,,25466.21,0
6306080,10:22:24,10:22:24,4654,27,,,,25741.61,0
6306080,10:22:43,10:22:43,6001,28,,,,25887.68,0
6306080,10:23:35,10:23:35,1135,29,,,,26368.12,0
6306080,10:24:18,10:24:18,8868,30,,,,26801.03,0
6306080,10:25:12,10:25:12,8867,31,,,,27401.15,0
6306080,10:25:43,10:25:43,6576,32,,,,27678.72,0
6306080,10:26:28,10:26:28,8865,33,,,,28094.86,0
6306080,10:27:01,10:27:01,2886,34,,,,28403.84,0
6306080,10:27:21,10:27:21,2887,35,,,,28571.57,0
6306080,10:28:00,10:28:00,9662,36,,,,28990.09,0
6306080,10:28:22,10:28:22,2889,37,,,,29160.12,0
6306080,10:28:46,10:28:46,9663,38,,,,29350.95,0
6306080,10:29:24,10:29:24,2891,39,,,,29695.24,0
6306080,10:30:10,10:30:10,8025,40,,,,30079.61,0
6306080,10:30:50,10:30:50,10369,41,,,,30444.95,0
6306080,10:31:39,10:31:39,8026,42,,,,30921.88,0
6306080,10:33:24,10:33:24,8856,43,,,,31677.47,0
6306080,10:33:56,10:33:56,9670,44,,,,31820.87,0
6306080,10:34:19,10:34:19,9671,45,,,,32008.89,0
6306080,10:35:08,10:35:08,2904,46,,,,32440.19,0
6306080,10:35:36,10:35:36,4028,47,,,,32701.06,0
6306080,10:36:00,10:36:00,4029,48,,,,32911.37,
6306080,10:36:33,10:36:33,4129,49,,,,33129.82,0
6306080,10:37:09,10:37:09,4130,50,,,,33452.39,0
6306080,10:37:26,10:37:26,4131,51,,,,33594.2,0
6306080,10:38:02,10:38:02,4132,52,,,,33952.02,0
6306080,10:38:51,10:38:51,4133,53,,,,34364.2,0
6306080,10:39:12,10:39:12,4090,54,,,,34553.76,0
6306080,10:39:30,10:39:30,4091,55,,,,34732.51,0
6306080,10:39:58,10:39:58,4092,56,,,,34998.76,0
6306080,10:40:19,10:40:19,4093,57,,,,35176.74,0
6306080,10:41:09,10:41:09,10232,58,,,,35673.26,0
6306080,10:44:00,10:44:00,8028,59,,1,,37145.5,
6306110,09:33:00,09:33:00,9943,1,,,1,0,
6306110,09:38:15,09:38:15,2127,2,,,,1866.95,0
6306110,09:41:00,09:41:00,2514,3,,,,2878.99,
6306110,09:49:04,09:49:04,160,4,,,,6499.86,0
6306110,09:51:00,09:51:00,10161,5,,,,7432.04,
6306110,09:56:00,09:56:00,9520,6,,,,10588.87,
6306110,10:01:00,10:01:00,3344,7,,,,12868.98,
6306110,10:05:15,10:05:15,657,8,,,,15430.84,0
6306110,10:12:56,10:12:56,2723,9,,,,20184.56,0
6306110,10:13:39,10:13:39,2724,10,,,,20641.4,0
6306110,10:14:06,10:14:06,2725,11,,,,20888.18,0
6306110,10:14:31,10:14:31,2726,12,,,,21102.17,0
6306110,10:14:59,10:14:59,2727,13,,,,21354.71,0
6306110,10:15:32,10:15:32,2728,14,,,,21667.23,0
6306110,10:15:58,10:15:58,2730,15,,,,21932.31,0
6306110,10:16:25,10:16:25,9529,16,,,,22235.03,0
6306110,10:16:35,10:16:35,1144,17,,,,22345.36,0
6306110,10:17:23,10:17:23,1145,18,,,,22903.63,0
6306110,10:18:00,10:18:00,2880,19,,,,23267.63,
6306110,10:18:51,10:18:51,998,20,,,,23775.67,0
6306110,10:19:36,10:19:36,999,21,,,,24240.03,0
6306110,10:20:08,10:20:08,9530,22,,,,24541.54,0
6306110,10:20:22,10:20:22,7262,23,,,,24669.82,0
6306110,10:20:54,10:20:54,4795,24,,,,24963.01,0
6306110,10:21:27,10:21:27,4796,25,,,,25227.87,0
6306110,10:21:56,10:21:56,4653,26,,,,25466.21,0
6306110,10:22:24,10:22:24,4654,27,,,,25741.61,0
6306110,10:22:43,10:22:43,6001,28,,,,25887.68,0
6306110,10:23:35,10:23:35,1135,29,,,,26368.12,0
6306110,10:24:18,10:24:18,8868,30,,,,26801.03,0
6306110,10:25:12,10:25:12,8867,31,,,,27401.15,0
6306110,10:25:43,10:25:43,6576,32,,,,27678.72,0
6306110,10:26:28,10:26:28,8865,33,,,,28094.86,0
6306110,10:27:01,10:27:01,2886,34,,,,28403.84,0
6306110,10:27:21,10:27:21,2887,35,,,,28571.57,0
6306110,10:28:00,10:28:00,9662,36,,,,28990.09,0
6306110,10:28:22,10:28:22,2889,37,,,,29160.12,0
6306110,10:28:46,10:28:46,9663,38,,,,29350.95,0
6306110,10:29:24,10:29:24,2891,39,,,,29695.24,0
6306110,10:30:10,10:30:10,8025,40,,,,30079.61,0
6306110,10:30:50,10:30:50,10369,41,,,,30444.95,0
6306110,10:31:39,10:31:39,8026,42,,,,30921.88,0
6306110,10:33:24,10:33:24,8856,43,,,,31677.47,0
6306110,10:33:56,10:33:56,9670,44,,,,31820.87,0
6306110,10:34:19,10:34:19,9671,45,,,,32008.89,0
6306110,10:35:08,10:35:08,2904,46,,,,32440.19,0
6306110,10:35:36,10:35:36,4028,47,,,,32701.06,0
6306110,10:36:00,10:36:00,4029,48,,,,32911.37,
6306110,10:36:33,10:36:33,4129,49,,,,33129.82,0
6306110,10:37:09,10:37:09,4130,50,,,,33452.39,0
6306110,10:37:26,10:37:26,4131,51,,,,33594.2,0
6306110,10:38:02,10:38:02,4132,52,,,,33952.02,0
6306110,10:38:51,10:38:51,4133,53,,,,34364.2,0
6306110,10:39:12,10:39:12,4090,54,,,,34553.76,0
6306110,10:39:30,10:39:30,4091,55,,,,34732.51,0
6306110,10:39:58,10:39:58,4092,56,,,,34998.76,0
6306110,10:40:19,10:40:19,4093,57,,,,35176.74,0
6306110,10:41:09,10:41:09,10232,58,,,,35673.26,0
6306110,10:44:00,10:44:00,8028,59,,1,,37145.5,
6411070,16:47:00,16:47:00,9943,1,,,1,0,
6411070,16:52:15,16:52:15,2127,2,,,,1866.95,0
6411070,16:55:00,16:55:00,2514,3,,,,2878.99,
6411070,17:03:04,17:03:04,160,4,,,,6499.86,0
6411070,17:05:00,17:05:00,10161,5,,,,7432.04,
6411070,17:10:00,17:10:00,9520,6,,,,10588.87,
6411070,17:15:00,17:15:00,3344,7,,,,12868.98,
6411070,17:19:15,17:19:15,657,8,,,,15430.84,0
6411070,17:26:56,17:26:56,2723,9,,,,20184.56,0
6411070,17:27:39,17:27:39,2724,10,,,,20641.4,0
6411070,17:28:06,17:28:06,2725,11,,,,20888.18,0
6411070,17:28:31,17:28:31,2726,12,,,,21102.17,0
6411070,17:28:59,17:28:59,2727,13,,,,21354.71,0
6411070,17:29:32,17:29:32,2728,14,,,,21667.23,0
6411070,17:29:58,17:29:58,2730,15,,,,21932.31,0
6411070,17:30:25,17:30:25,9529,16,,,,22235.03,0
6411070,17:30:35,17:30:35,1144,17,,,,22345.36,0
6411070,17:31:23,17:31:23,1145,18,,,,22903.63,0
6411070,17:32:00,17:32:00,2880,19,,,,23267.63,
6411070,17:32:54,17:32:54,998,20,,,,23775.67,0
6411070,17:33:41,17:33:41,999,21,,,,24240.03,0
6411070,17:34:15,17:34:15,9530,22,,,,24541.54,0
6411070,17:34:30,17:34:30,7262,23,,,,24669.82,0
6411070,17:35:03,17:35:03,4795,24,,,,24963.01,0
6411070,17:35:38,17:35:38,4796,25,,,,25227.87,0
6411070,17:36:09,17:36:09,4653,26,,,,25466.21,0
6411070,17:36:39,17:36:39,4654,27,,,,25741.61,0
6411070,17:36:59,17:36:59,6001,28,,,,25887.68,0
6411070,17:37:54,17:37:54,1135,29,,,,26368.12,0
6411070,17:38:39,17:38:39,8868,30,,,,26801.03,0
6411070,17:39:36,17:39:36,8867,31,,,,27401.15,0
6411070,17:40:09,17:40:09,6576,32,,,,27678.72,0
6411070,17:40:56,17:40:56,8865,33,,,,28094.86,0
6411070,17:41:31,17:41:31,2886,34,,,,28403.84,0
6411070,17:41:52,17:41:52,2887,35,,,,28571.57,0
6411070,17:42:33,17:42:33,9662,36,,,,28990.09,0
6411070,17:42:56,17:42:56,2889,37,,,,29160.12,0
6411070,17:43:22,17:43:22,9663,38,,,,29350.95,0
6411070,17:44:02,17:44:02,2891,39,,,,29695.24,0
6411070,17:44:50,17:44:50,8025,40,,,,30079.61,0
6411070,17:45:33,17:45:33,10369,41,,,,30444.95,0
6411070,17:46:24,17:46:24,8026,42,,,,30921.88,0
6411070,17:48:15,17:48:15,8856,43,,,,31677.47,0
6411070,17:48:49,17:48:49,9670,44,,,,31820.87,0
6411070,17:49:13,17:49:13,9671,45,,,,32008.89,0
6411070,17:50:05,17:50:05,2904,46,,,,32440.19,0
6411070,17:50:35,17:50:35,4028,47,,,,32701.06,0
6411070,17:51:00,17:51:00,4029,48,,,,32911.37,
6411070,17:51:37,17:51:37,4129,49,,,,33129.82,0
6411070,17:52:17,17:52:17,4130,50,,,,33452.39,0
6411070,17:52:37,17:52:37,4131,51,,,,33594.2,0
6411070,17:53:17,17:53:17,4132,52,,,,33952.02,0
6411070,17:54:12,17:54:12,4133,53,,,,34364.2,0
6411070,17:54:36,17:54:36,4090,54,,,,34553.76,0
6411070,17:54:56,17:54:56,4091,55,,,,34732.51,0
6411070,17:55:27,17:55:27,4092,56,,,,34998.76,0
6411070,17:55:51,17:55:51,4093,57,,,,35176.74,0
6411070,17:56:48,17:56:48,10232,58,,,,35673.26,0
6411070,18:00:00,18:00:00,8028,59,,1,,37145.5,
6411100,16:47:00,16:47:00,9943,1,,,1,0,
6411100,16:52:15,16:52:15,2127,2,,,,1866.95,0
6411100,16:55:00,16:55:00,2514,3,,,,2878.99,
6411100,17:03:04,17:03:04,160,4,,,,6499.86,0
6411100,17:05:00,17:05:00,10161,5,,,,7432.04,
6411100,17:10:00,17:10:00,9520,6,,,,10588.87,
6411100,17:15:00,17:15:00,3344,7,,,,12868.98,
6411100,17:19:15,17:19:15,657,8,,,,15430.84,0
6411100,17:26:56,17:26:56,2723,9,,,,20184.56,0
6411100,17:27:39,17:27:39,2724,10,,,,20641.4,0
6411100,17:28:06,17:28:06,2725,11,,,,20888.18,0
6411100,17:28:31,17:28:31,2726,12,,,,21102.17,0
6411100,17:28:59,17:28:59,2727,13,,,,21354.71,0
6411100,17:29:32,17:29:32,2728,14,,,,21667.23,0
6411100,17:29:58,17:29:58,2730,15,,,,21932.31,0
6411100,17:30:25,17:30:25,9529,16,,,,22235.03,0
6411100,17:30:35,17:30:35,1144,17,,,,22345.36,0
6411100,17:31:23,17:31:23,1145,18,,,,22903.63,0
6411100,17:32:00,17:32:00,2880,19,,,,23267.63,
6411100,17:32:54,17:32:54,998,20,,,,23775.67,0
6411100,17:33:41,17:33:41,999,21,,,,24240.03,0
6411100,17:34:15,17:34:15,9530,22,,,,24541.54,0
6411100,17:34:30,17:34:30,7262,23,,,,24669.82,0
6411100,17:35:03,17:35:03,4795,24,,,,24963.01,0
6411100,17:35:38,17:35:38,4796,25,,,,25227.87,0
6411100,17:36:09,17:36:09,4653,26,,,,25466.21,0
6411100,17:36:39,17:36:39,4654,27,,,,25741.61,0
6411100,17:36:59,17:36:59,6001,28,,,,25887.68,0
6411100,17:37:54,17:37:54,1135,29,,,,26368.12,0
6411100,17:38:39,17:38:39,8868,30,,,,26801.03,0
6411100,17:39:36,17:39:36,8867,31,,,,27401.15,0
6411100,17:40:09,17:40:09,6576,32,,,,27678.72,0
6411100,17:40:56,17:40:56,8865,33,,,,28094.86,0
6411100,17:41:31,17:41:31,2886,34,,,,28403.84,0
6411100,17:41:52,17:41:52,2887,35,,,,28571.57,0
6411100,17:42:33,17:42:33,9662,36,,,,28990.09,0
6411100,17:42:56,17:42:56,2889,37,,,,29160.12,0
6411100,17:43:22,17:43:22,9663,38,,,,29350.95,0
6411100,17:44:02,17:44:02,2891,39,,,,29695.24,0
6411100,17:44:50,17:44:50,8025,40,,,,30079.61,0
6411100,17:45:33,17:45:33,10369,41,,,,30444.95,0
6411100,17:46:24,17:46:24,8026,42,,,,30921.88,0
6411100,17:48:15,17:48:15,8856,43,,,,31677.47,0
6411100,17:48:49,17:48:49,9670,44,,,,31820.87,0
6411100,17:49:13,17:49:13,9671,45,,,,32008.89,0
6411100,17:50:05,17:50:05,2904,46,,,,32440.19,0
6411100,17:50:35,17:50:35,4028,47,,,,32701.06,0
6411100,17:51:00,17:51:00,4029,48,,,,32911.37,
6411100,17:51:37,17:51:37,4129,49,,,,33129.82,0
6411100,17:52:17,17:52:17,4130,50,,,,33452.39,0
6411100,17:52:37,17:52:37,4131,51,,,,33594.2,0
6411100,17:53:17,17:53:17,4132,52,,,,33952.02,0
6411100,17:54:12,17:54:12,4133,53,,,,34364.2,0
6411100,17:54:36,17:54:36,4090,54,,,,34553.76,0
6411100,17:54:56,17:54:56,4091,55,,,,34732.51,0
6411100,17:55:27,17:55:27,4092,56,,,,34998.76,0
6411100,17:55:51,17:55:51,4093,57,,,,35176.74,0
6411100,17:56:48,17:56:48,10232,58,,,,35673.26,0
6411100,18:00:00,18:00:00,8028,59,,1,,37145.5,
6444020,20:49:00,20:49:00,9943,1,,,1,0,
6444020,20:52:55,20:52:55,2127,2,,,,1866.91,0
6444020,20:54:17,20:54:17,3836,3,,,,2525.71,0
6444020,21:02:00,21:02:00,9487,4,,,,6447.64,
6444020,21:07:00,21:07:00,9520,5,,,,9567.62,
6444020,21:13:00,21:13:00,3344,6,,,,11847.73,
6444020,21:17:00,21:17:00,657,7,,,,14409.59,0
6444020,21:24:22,21:24:22,2723,8,,,,19161.36,0
6444020,21:25:01,21:25:01,2724,9,,,,19618.13,0
6444020,21:25:25,21:25:25,2725,10,,,,19864.89,0
6444020,21:25:49,21:25:49,2726,11,,,,20078.88,0
6444020,21:26:15,21:26:15,2727,12,,,,20331.42,0
6444020,21:26:46,21:26:46,2728,13,,,,20643.94,0
6444020,21:27:06,21:27:06,2730,14,,,,20908.87,0
6444020,21:27:30,21:27:30,9529,15,,,,21211.59,0
6444020,21:27:40,21:27:40,1144,16,,,,21321.92,0
6444020,21:28:25,21:28:25,1145,17,,,,21880.19,0
6444020,21:29:00,21:29:00,2880,18,,,,22244.19,
6444020,21:29:59,21:29:59,998,19,,,,22752.23,0
6444020,21:30:50,21:30:50,999,20,,,,23216.59,0
6444020,21:31:26,21:31:26,9530,21,,,,23518.1,0
6444020,21:31:42,21:31:42,7262,22,,,,23646.38,0
6444020,21:32:17,21:32:17,4795,23,,,,23923.03,0
6444020,21:32:56,21:32:56,4796,24,,,,24187.83,0
6444020,21:33:27,21:33:27,4653,25,,,,24426.14,0
6444020,21:34:00,21:34:00,4654,26,,,,24701.54,0
6444020,21:34:22,21:34:22,6001,27,,,,24847.61,0
6444020,21:35:19,21:35:19,1135,28,,,,25328.05,0
6444020,21:36:09,21:36:09,8868,29,,,,25760.96,0
6444020,21:37:11,21:37:11,8867,30,,,,26361.73,0
6444020,21:37:46,21:37:46,6576,31,,,,26639.07,0
6444020,21:38:40,21:38:40,8865,32,,,,27054.65,0
6444020,21:39:21,21:39:21,2886,33,,,,27363.64,0
6444020,21:39:47,21:39:47,2887,34,,,,27531.37,0
6444020,21:40:35,21:40:35,9662,35,,,,27949.91,0
6444020,21:41:00,21:41:00,2889,36,,,,28119.91,0
6444020,21:41:27,21:41:27,9663,37,,,,28310.74,0
6444020,21:42:10,21:42:10,2891,38,,,,28655.01,0
6444020,21:43:01,21:43:01,8025,39,,,,29039.37,0
6444020,21:43:47,21:43:47,10369,40,,,,29410.46,0
6444020,21:44:36,21:44:36,8026,41,,,,29889.91,0
6444020,21:46:33,21:46:33,8856,42,,,,30645,0
6444020,21:46:56,21:46:56,9670,43,,,,30789.05,0
6444020,21:47:16,21:47:16,9671,44,,,,30979.65,0
6444020,21:48:02,21:48:02,2904,45,,,,31411.29,0
6444020,21:48:33,21:48:33,4028,46,,,,31657.92,0
6444020,21:49:00,21:49:00,4029,47,,,,31868.53,
6444020,21:49:32,21:49:32,4129,48,,,,32070.89,0
6444020,21:50:05,21:50:05,4130,49,,,,32373,0
6444020,21:50:21,21:50:21,4131,50,,,,32496.84,0
6444020,21:51:27,21:51:27,4132,51,,,,32843.74,0
6444020,21:52:32,21:52:32,4133,52,,,,33241.64,0
6444020,21:52:59,21:52:59,4090,53,,,,33396.62,0
6444020,21:53:31,21:53:31,4091,54,,,,33564.93,0
6444020,21:54:04,21:54:04,4092,55,,,,33810.49,0
6444020,21:54:37,21:54:37,4093,56,,,,33980.45,0
6444020,21:55:42,21:55:42,10232,57,,,,34460.65,0
6444020,22:00:00,22:00:00,8028,58,,1,,35926.84,
6444030,20:49:00,20:49:00,9943,1,,,1,0,
6444030,20:52:55,20:52:55,2127,2,,,,1866.91,0
6444030,20:54:17,20:54:17,3836,3,,,,2525.71,0
6444030,21:02:00,21:02:00,9487,4,,,,6447.64,
6444030,21:07:00,21:07:00,9520,5,,,,9567.62,
6444030,21:13:00,21:13:00,3344,6,,,,11847.73,
6444030,21:17:00,21:17:00,657,7,,,,14409.59,0
6444030,21:24:22,21:24:22,2723,8,,,,19161.36,0
6444030,21:25:01,21:25:01,2724,9,,,,19618.13,0
6444030,21:25:25,21:25:25,2725,10,,,,19864.89,0
6444030,21:25:49,21:25:49,2726,11,,,,20078.88,0
6444030,21:26:15,21:26:15,2727,12,,,,20331.42,0
6444030,21:26:46,21:26:46,2728,13,,,,20643.94,0
6444030,21:27:06,21:27:06,2730,14,,,,20908.87,0
6444030,21:27:30,21:27:30,9529,15,,,,21211.59,0
6444030,21:27:40,21:27:40,1144,16,,,,21321.92,0
6444030,21:28:25,21:28:25,1145,17,,,,21880.19,0
6444030,21:29:00,21:29:00,2880,18,,,,22244.19,
6444030,21:29:59,21:29:59,998,19,,,,22752.23,0
6444030,21:30:50,21:30:50,999,20,,,,23216.59,0
6444030,21:31:26,21:31:26,9530,21,,,,23518.1,0
6444030,21:31:42,21:31:42,7262,22,,,,23646.38,0
6444030,21:32:17,21:32:17,4795,23,,,,23923.03,0
6444030,21:32:56,21:32:56,4796,24,,,,24187.83,0
6444030,21:33:27,21:33:27,4653,25,,,,24426.14,0
6444030,21:34:00,21:34:00,4654,26,,,,24701.54,0
6444030,21:34:22,21:34:22,6001,27,,,,24847.61,0
6444030,21:35:19,21:35:19,1135,28,,,,25328.05,0
6444030,21:36:09,21:36:09,8868,29,,,,25760.96,0
6444030,21:37:11,21:37:11,8867,30,,,,26361.73,0
6444030,21:37:46,21:37:46,6576,31,,,,26639.07,0
6444030,21:38:40,21:38:40,8865,32,,,,27054.65,0
6444030,21:39:21,21:39:21,2886,33,,,,27363.64,0
6444030,21:39:47,21:39:47,2887,34,,,,27531.37,0
6444030,21:40:35,21:40:35,9662,35,,,,27949.91,0
6444030,21:41:00,21:41:00,2889,36,,,,28119.91,0
6444030,21:41:27,21:41:27,9663,37,,,,28310.74,0
6444030,21:42:10,21:42:10,2891,38,,,,28655.01,0
6444030,21:43:01,21:43:01,8025,39,,,,29039.37,0
6444030,21:43:47,21:43:47,10369,40,,,,29410.46,0
6444030,21:44:36,21:44:36,8026,41,,,,29889.91,0
6444030,21:46:33,21:46:33,8856,42,,,,30645,0
6444030,21:46:56,21:46:56,9670,43,,,,30789.05,0
6444030,21:47:16,21:47:16,9671,44,,,,30979.65,0
6444030,21:48:02,21:48:02,2904,45,,,,31411.29,0
6444030,21:48:33,21:48:33,4028,46,,,,31657.92,0
6444030,21:49:00,21:49:00,4029,47,,,,31868.53,
6444030,21:49:32,21:49:32,4129,48,,,,32070.89,0
6444030,21:50:05,21:50:05,4130,49,,,,32373,0
6444030,21:50:21,21:50:21,4131,50,,,,32496.84,0
6444030,21:51:27,21:51:27,4132,51,,,,32843.74,0
6444030,21:52:32,21:52:32,4133,52,,,,33241.64,0
6444030,21:52:59,21:52:59,4090,53,,,,33396.62,0
6444030,21:53:31,21:53:31,4091,54,,,,33564.93,0
6444030,21:54:04,21:54:04,4092,55,,,,33810.49,0
6444030,21:54:37,21:54:37,4093,56,,,,33980.45,0
6444030,21:55:42,21:55:42,10232,57,,,,34460.65,0
6444030,22:00:00,22:00:00,8028,58,,1,,35926.84,
6444040,20:49:00,20:49:00,9943,1,,,1,0,
6444040,20:52:55,20:52:55,2127,2,,,,1866.91,0
6444040,20:54:17,20:54:17,3836,3,,,,2525.71,0
6444040,21:02:00,21:02:00,9487,4,,,,6447.64,
6444040,21:07:00,21:07:00,9520,5,,,,9567.62,
6444040,21:13:00,21:13:00,3344,6,,,,11847.73,
6444040,21:17:00,21:17:00,657,7,,,,14409.59,0
6444040,21:24:22,21:24:22,2723,8,,,,19161.36,0
6444040,21:25:01,21:25:01,2724,9,,,,19618.13,0
6444040,21:25:25,21:25:25,2725,10,,,,19864.89,0
6444040,21:25:49,21:25:49,2726,11,,,,20078.88,0
6444040,21:26:15,21:26:15,2727,12,,,,20331.42,0
6444040,21:26:46,21:26:46,2728,13,,,,20643.94,0
6444040,21:27:06,21:27:06,2730,14,,,,20908.87,0
6444040,21:27:30,21:27:30,9529,15,,,,21211.59,0
6444040,21:27:40,21:27:40,1144,16,,,,21321.92,0
6444040,21:28:25,21:28:25,1145,17,,,,21880.19,0
6444040,21:29:00,21:29:00,2880,18,,,,22244.19,
6444040,21:29:59,21:29:59,998,19,,,,22752.23,0
6444040,21:30:50,21:30:50,999,20,,,,23216.59,0
6444040,21:31:26,21:31:26,9530,21,,,,23518.1,0
6444040,21:31:42,21:31:42,7262,22,,,,23646.38,0
6444040,21:32:17,21:32:17,4795,23,,,,23923.03,0
6444040,21:32:56,21:32:56,4796,24,,,,24187.83,0
6444040,21:33:27,21:33:27,4653,25,,,,24426.14,0
6444040,21:34:00,21:34:00,4654,26,,,,24701.54,0
6444040,21:34:22,21:34:22,6001,27,,,,24847.61,0
6444040,21:35:19,21:35:19,1135,28,,,,25328.05,0
6444040,21:36:09,21:36:09,8868,29,,,,25760.96,0
6444040,21:37:11,21:37:11,8867,30,,,,26361.73,0
6444040,21:37:46,21:37:46,6576,31,,,,26639.07,0
6444040,21:38:40,21:38:40,8865,32,,,,27054.65,0
6444040,21:39:21,21:39:21,2886,33,,,,27363.64,0
6444040,21:39:47,21:39:47,2887,34,,,,27531.37,0
6444040,21:40:35,21:40:35,9662,35,,,,27949.91,0
6444040,21:41:00,21:41:00,2889,36,,,,28119.91,0
6444040,21:41:27,21:41:27,9663,37,,,,28310.74,0
6444040,21:42:10,21:42:10,2891,38,,,,28655.01,0
6444040,21:43:01,21:43:01,8025,39,,,,29039.37,0
6444040,21:43:47,21:43:47,10369,40,,,,29410.46,0
6444040,21:44:36,21:44:36,8026,41,,,,29889.91,0
6444040,21:46:33,21:46:33,8856,42,,,,30645,0
6444040,21:46:56,21:46:56,9670,43,,,,30789.05,0
6444040,21:47:16,21:47:16,9671,44,,,,30979.65,0
6444040,21:48:02,21:48:02,2904,45,,,,31411.29,0
6444040,21:48:33,21:48:33,4028,46,,,,31657.92,0
6444040,21:49:00,21:49:00,4029,47,,,,31868.53,
6444040,21:49:32,21:49:32,4129,48,,,,32070.89,0
6444040,21:50:05,21:50:05,4130,49,,,,32373,0
6444040,21:50:21,21:50:21,4131,50,,,,32496.84,0
6444040,21:51:27,21:51:27,4132,51,,,,32843.74,0
6444040,21:52:32,21:52:32,4133,52,,,,33241.64,0
6444040,21:52:59,21:52:59,4090,53,,,,33396.62,0
6444040,21:53:31,21:53:31,4091,54,,,,33564.93,0
6444040,21:54:04,21:54:04,4092,55,,,,33810.49,0
6444040,21:54:37,21:54:37,4093,56,,,,33980.45,0
6444040,21:55:42,21:55:42,10232,57,,,,34460.65,0
6444040,22:00:00,22:00:00,8028,58,,1,,35926.84,
6444050,20:49:00,20:49:00,9943,1,,,1,0,
6444050,20:52:55,20:52:55,2127,2,,,,1866.91,0
6444050,20:54:17,20:54:17,3836,3,,,,2525.71,0
6444050,21:02:00,21:02:00,9487,4,,,,6447.64,
6444050,21:07:00,21:07:00,9520,5,,,,9567.62,
6444050,21:13:00,21:13:00,3344,6,,,,11847.73,
6444050,21:17:00,21:17:00,657,7,,,,14409.59,0
6444050,21:24:22,21:24:22,2723,8,,,,19161.36,0
6444050,21:25:01,21:25:01,2724,9,,,,19618.13,0
6444050,21:25:25,21:25:25,2725,10,,,,19864.89,0
6444050,21:25:49,21:25:49,2726,11,,,,20078.88,0
6444050,21:26:15,21:26:15,2727,12,,,,20331.42,0
6444050,21:26:46,21:26:46,2728,13,,,,20643.94,0
6444050,21:27:06,21:27:06,2730,14,,,,20908.87,0
6444050,21:27:30,21:27:30,9529,15,,,,21211.59,0
6444050,21:27:40,21:27:40,1144,16,,,,21321.92,0
6444050,21:28:25,21:28:25,1145,17,,,,21880.19,0
6444050,21:29:00,21:29:00,2880,18,,,,22244.19,
6444050,21:29:59,21:29:59,998,19,,,,22752.23,0
6444050,21:30:50,21:30:50,999,20,,,,23216.59,0
6444050,21:31:26,21:31:26,9530,21,,,,23518.1,0
6444050,21:31:42,21:31:42,7262,22,,,,23646.38,0
6444050,21:32:17,21:32:17,4795,23,,,,23923.03,0
6444050,21:32:56,21:32:56,4796,24,,,,24187.83,0
6444050,21:33:27,21:33:27,4653,25,,,,24426.14,0
6444050,21:34:00,21:34:00,4654,26,,,,24701.54,0
6444050,21:34:22,21:34:22,6001,27,,,,24847.61,0
6444050,21:35:19,21:35:19,1135,28,,,,25328.05,0
6444050,21:36:09,21:36:09,8868,29,,,,25760.96,0
6444050,21:37:11,21:37:11,8867,30,,,,26361.73,0
6444050,21:37:46,21:37:46,6576,31,,,,26639.07,0
6444050,21:38:40,21:38:40,8865,32,,,,27054.65,0
6444050,21:39:21,21:39:21,2886,33,,,,27363.64,0
6444050,21:39:47,21:39:47,2887,34,,,,27531.37,0
6444050,21:40:35,21:40:35,9662,35,,,,27949.91,0
6444050,21:41:00,21:41:00,2889,36,,,,28119.91,0
6444050,21:41:27,21:41:27,9663,37,,,,28310.74,0
6444050,21:42:10,21:42:10,2891,38,,,,28655.01,0
6444050,21:43:01,21:43:01,8025,39,,,,29039.37,0
6444050,21:43:47,21:43:47,10369,40,,,,29410.46,0
6444050,21:44:36,21:44:36,8026,41,,,,29889.91,0
6444050,21:46:33,21:46:33,8856,42,,,,30645,0
6444050,21:46:56,21:46:56,9670,43,,,,30789.05,0
6444050,21:47:16,21:47:16,9671,44,,,,30979.65,0
6444050,21:48:02,21:48:02,2904,45,,,,31411.29,0
6444050,21:48:33,21:48:33,4028,46,,,,31657.92,0
6444050,21:49:00,21:49:00,4029,47,,,,31868.53,
6444050,21:49:32,21:49:32,4129,48,,,,32070.89,0
6444050,21:50:05,21:50:05,4130,49,,,,32373,0
6444050,21:50:21,21:50:21,4131,50,,,,32496.84,0
6444050,21:51:27,21:51:27,4132,51,,,,32843.74,0
6444050,21:52:32,21:52:32,4133,52,,,,33241.64,0
6444050,21:52:59,21:52:59,4090,53,,,,33396.62,0
6444050,21:53:31,21:53:31,4091,54,,,,33564.93,0
6444050,21:54:04,21:54:04,4092,55,,,,33810.49,0
6444050,21:54:37,21:54:37,4093,56,,,,33980.45,0
6444050,21:55:42,21:55:42,10232,57,,,,34460.65,0
6444050,22:00:00,22:00:00,8028,58,,1,,35926.84,
6444060,20:49:00,20:49:00,9943,1,,,1,0,
6444060,20:52:55,20:52:55,2127,2,,,,1866.91,0
6444060,20:54:17,20:54:17,3836,3,,,,2525.71,0
6444060,21:02:00,21:02:00,9487,4,,,,6447.64,
6444060,21:07:00,21:07:00,9520,5,,,,9567.62,
6444060,21:13:00,21:13:00,3344,6,,,,11847.73,
6444060,21:17:00,21:17:00,657,7,,,,14409.59,0
6444060,21:24:22,21:24:22,2723,8,,,,19161.36,0
6444060,21:25:01,21:25:01,2724,9,,,,19618.13,0
6444060,21:25:25,21:25:25,2725,10,,,,19864.89,0
6444060,21:25:49,21:25:49,2726,11,,,,20078.88,0
6444060,21:26:15,21:26:15,2727,12,,,,20331.42,0
6444060,21:26:46,21:26:46,2728,13,,,,20643.94,0
6444060,21:27:06,21:27:06,2730,14,,,,20908.87,0
6444060,21:27:30,21:27:30,9529,15,,,,21211.59,0
6444060,21:27:40,21:27:40,1144,16,,,,21321.92,0
6444060,21:28:25,21:28:25,1145,17,,,,21880.19,0
6444060,21:29:00,21:29:00,2880,18,,,,22244.19,
6444060,21:29:59,21:29:59,998,19,,,,22752.23,0
6444060,21:30:50,21:30:50,999,20,,,,23216.59,0
6444060,21:31:26,21:31:26,9530,21,,,,23518.1,0
6444060,21:31:42,21:31:42,7262,22,,,,23646.38,0
6444060,21:32:17,21:32:17,4795,23,,,,23923.03,0
6444060,21:32:56,21:32:56,4796,24,,,,24187.83,0
6444060,21:33:27,21:33:27,4653,25,,,,24426.14,0
6444060,21:34:00,21:34:00,4654,26,,,,24701.54,0
6444060,21:34:22,21:34:22,6001,27,,,,24847.61,0
6444060,21:35:19,21:35:19,1135,28,,,,25328.05,0
6444060,21:36:09,21:36:09,8868,29,,,,25760.96,0
6444060,21:37:11,21:37:11,8867,30,,,,26361.73,0
6444060,21:37:46,21:37:46,6576,31,,,,26639.07,0
6444060,21:38:40,21:38:40,8865,32,,,,27054.65,0
6444060,21:39:21,21:39:21,2886,33,,,,27363.64,0
6444060,21:39:47,21:39:47,2887,34,,,,27531.37,0
6444060,21:40:35,21:40:35,9662,35,,,,27949.91,0
6444060,21:41:00,21:41:00,2889,36,,,,28119.91,0
6444060,21:41:27,21:41:27,9663,37,,,,28310.74,0
6444060,21:42:10,21:42:10,2891,38,,,,28655.01,0
6444060,21:43:01,21:43:01,8025,39,,,,29039.37,0
6444060,21:43:47,21:43:47,10369,40,,,,29410.46,0
6444060,21:44:36,21:44:36,8026,41,,,,29889.91,0
6444060,21:46:33,21:46:33,8856,42,,,,30645,0
6444060,21:46:56,21:46:56,9670,43,,,,30789.05,0
6444060,21:47:16,21:47:16,9671,44,,,,30979.65,0
6444060,21:48:02,21:48:02,2904,45,,,,31411.29,0
6444060,21:48:33,21:48:33,4028,46,,,,31657.92,0
6444060,21:49:00,21:49:00,4029,47,,,,31868.53,
6444060,21:49:32,21:49:32,4129,48,,,,32070.89,0
6444060,21:50:05,21:50:05,4130,49,,,,32373,0
6444060,21:50:21,21:50:21,4131,50,,,,32496.84,0
6444060,21:51:27,21:51:27,4132,51,,,,32843.74,0
6444060,21:52:32,21:52:32,4133,52,,,,33241.64,0
6444060,21:52:59,21:52:59,4090,53,,,,33396.62,0
6444060,21:53:31,21:53:31,4091,54,,,,33564.93,0
6444060,21:54:04,21:54:04,4092,55,,,,33810.49,0
6444060,21:54:37,21:54:37,4093,56,,,,33980.45,0
6444060,21:55:42,21:55:42,10232,57,,,,34460.65,0
6444060,22:00:00,22:00:00,8028,58,,1,,35926.84,
6444090,20:49:00,20:49:00,9943,1,,,1,0,
6444090,20:52:55,20:52:55,2127,2,,,,1866.91,0
6444090,20:54:17,20:54:17,3836,3,,,,2525.71,0
6444090,21:02:00,21:02:00,9487,4,,,,6447.64,
6444090,21:07:00,21:07:00,9520,5,,,,9567.62,
6444090,21:13:00,21:13:00,3344,6,,,,11847.73,
6444090,21:17:00,21:17:00,657,7,,,,14409.59,0
6444090,21:24:22,21:24:22,2723,8,,,,19161.36,0
6444090,21:25:01,21:25:01,2724,9,,,,19618.13,0
6444090,21:25:25,21:25:25,2725,10,,,,19864.89,0
6444090,21:25:49,21:25:49,2726,11,,,,20078.88,0
6444090,21:26:15,21:26:15,2727,12,,,,20331.42,0
6444090,21:26:46,21:26:46,2728,13,,,,20643.94,0
6444090,21:27:06,21:27:06,2730,14,,,,20908.87,0
6444090,21:27:30,21:27:30,9529,15,,,,21211.59,0
6444090,21:27:40,21:27:40,1144,16,,,,21321.92,0
6444090,21:28:25,21:28:25,1145,17,,,,21880.19,0
6444090,21:29:00,21:29:00,2880,18,,,,22244.19,
6444090,21:29:59,21:29:59,998,19,,,,22752.23,0
6444090,21:30:50,21:30:50,999,20,,,,23216.59,0
6444090,21:31:26,21:31:26,9530,21,,,,23518.1,0
6444090,21:31:42,21:31:42,7262,22,,,,23646.38,0
6444090,21:32:17,21:32:17,4795,23,,,,23923.03,0
6444090,21:32:56,21:32:56,4796,24,,,,24187.83,0
6444090,21:33:27,21:33:27,4653,25,,,,24426.14,0
6444090,21:34:00,21:34:00,4654,26,,,,24701.54,0
6444090,21:34:22,21:34:22,6001,27,,,,24847.61,0
6444090,21:35:19,21:35:19,1135,28,,,,25328.05,0
6444090,21:36:09,21:36:09,8868,29,,,,25760.96,0
6444090,21:37:11,21:37:11,8867,30,,,,26361.73,0
6444090,21:37:46,21:37:46,6576,31,,,,26639.07,0
6444090,21:38:40,21:38:40,8865,32,,,,27054.65,0
6444090,21:39:21,21:39:21,2886,33,,,,27363.64,0
6444090,21:39:47,21:39:47,2887,34,,,,27531.37,0
6444090,21:40:35,21:40:35,9662,35,,,,27949.91,0
6444090,21:41:00,21:41:00,2889,36,,,,28119.91,0
6444090,21:41:27,21:41:27,9663,37,,,,28310.74,0
6444090,21:42:10,21:42:10,2891,38,,,,28655.01,0
6444090,21:43:01,21:43:01,8025,39,,,,29039.37,0
6444090,21:43:47,21:43:47,10369,40,,,,29410.46,0
6444090,21:44:36,21:44:36,8026,41,,,,29889.91,0
6444090,21:46:33,21:46:33,8856,42,,,,30645,0
6444090,21:46:56,21:46:56,9670,43,,,,30789.05,0
6444090,21:47:16,21:47:16,9671,44,,,,30979.65,0
6444090,21:48:02,21:48:02,2904,45,,,,31411.29,0
6444090,21:48:33,21:48:33,4028,46,,,,31657.92,0
6444090,21:49:00,21:49:00,4029,47,,,,31868.53,
6444090,21:49:32,21:49:32,4129,48,,,,32070.89,0
6444090,21:50:05,21:50:05,4130,49,,,,32373,0
6444090,21:50:21,21:50:21,4131,50,,,,32496.84,0
6444090,21:51:27,21:51:27,4132,51,,,,32843.74,0
6444090,21:52:32,21:52:32,4133,52,,,,33241.64,0
6444090,21:52:59,21:52:59,4090,53,,,,33396.62,0
6444090,21:53:31,21:53:31,4091,54,,,,33564.93,0
6444090,21:54:04,21:54:04,4092,55,,,,33810.49,0
6444090,21:54:37,21:54:37,4093,56,,,,33980.45,0
6444090,21:55:42,21:55:42,10232,57,,,,34460.65,0
6444090,22:00:00,22:00:00,8028,58,,1,,35926.84,
6483070,07:48:00,07:48:00,9943,1,,,1,0,
6483070,07:53:15,07:53:15,2127,2,,,,1866.95,0
6483070,07:56:00,07:56:00,2514,3,,,,2878.99,
6483070,08:04:04,08:04:04,160,4,,,,6499.86,0
6483070,08:06:00,08:06:00,10161,5,,,,7432.04,
6483070,08:11:00,08:11:00,9520,6,,,,10588.87,
6483070,08:16:00,08:16:00,3344,7,,,,12868.98,
6483070,08:20:00,08:20:00,657,8,,,,15430.84,0
6483070,08:27:14,08:27:14,2723,9,,,,20184.56,0
6483070,08:27:54,08:27:54,2724,10,,,,20641.4,0
6483070,08:28:20,08:28:20,2725,11,,,,20888.18,0
6483070,08:28:44,08:28:44,2726,12,,,,21102.17,0
6483070,08:29:10,08:29:10,2727,13,,,,21354.71,0
6483070,08:29:41,08:29:41,2728,14,,,,21667.23,0
6483070,08:30:05,08:30:05,2730,15,,,,21932.31,0
6483070,08:30:30,08:30:30,9529,16,,,,22235.03,0
6483070,08:30:40,08:30:40,1144,17,,,,22345.36,0
6483070,08:31:25,08:31:25,1145,18,,,,22903.63,0
6483070,08:32:00,08:32:00,2880,19,,,,23267.63,
6483070,08:32:48,08:32:48,998,20,,,,23775.67,0
6483070,08:33:31,08:33:31,999,21,,,,24240.03,0
6483070,08:34:01,08:34:01,9530,22,,,,24541.54,0
6483070,08:34:14,08:34:14,7262,23,,,,24669.82,0
6483070,08:34:44,08:34:44,4795,24,,,,24963.01,0
6483070,08:35:15,08:35:15,4796,25,,,,25227.87,0
6483070,08:35:43,08:35:43,4653,26,,,,25466.21,0
6483070,08:36:10,08:36:10,4654,27,,,,25741.61,0
6483070,08:36:27,08:36:27,6001,28,,,,25887.68,0
6483070,08:37:16,08:37:16,1135,29,,,,26368.12,0
6483070,08:37:57,08:37:57,8868,30,,,,26801.03,0
6483070,08:38:48,08:38:48,8867,31,,,,27401.15,0
6483070,08:39:17,08:39:17,6576,32,,,,27678.72,0
6483070,08:40:00,08:40:00,8865,33,,,,28094.86,0
6483070,08:40:31,08:40:31,2886,34,,,,28403.84,0
6483070,08:40:50,08:40:50,2887,35,,,,28571.57,0
6483070,08:41:27,08:41:27,9662,36,,,,28990.09,0
6483070,08:41:47,08:41:47,2889,37,,,,29160.12,0
6483070,08:42:10,08:42:10,9663,38,,,,29350.95,0
6483070,08:42:46,08:42:46,2891,39,,,,29695.24,0
6483070,08:43:29,08:43:29,8025,40,,,,30079.61,0
6483070,08:44:07,08:44:07,10369,41,,,,30444.95,0
6483070,08:44:53,08:44:53,8026,42,,,,30921.88,0
6483070,08:46:33,08:46:33,8856,43,,,,31677.47,0
6483070,08:47:03,08:47:03,9670,44,,,,31820.87,0
6483070,08:47:24,08:47:24,9671,45,,,,32008.89,0
6483070,08:48:11,08:48:11,2904,46,,,,32440.19,0
6483070,08:48:38,08:48:38,4028,47,,,,32701.06,0
6483070,08:49:00,08:49:00,4029,48,,,,32911.37,
6483070,08:49:33,08:49:33,4129,49,,,,33129.82,0
6483070,08:50:09,08:50:09,4130,50,,,,33452.39,0
6483070,08:50:26,08:50:26,4131,51,,,,33594.2,0
6483070,08:51:02,08:51:02,4132,52,,,,33952.02,0
6483070,08:51:51,08:51:51,4133,53,,,,34364.2,0
6483070,08:52:12,08:52:12,4090,54,,,,34553.76,0
6483070,08:52:30,08:52:30,4091,55,,,,34732.51,0
6483070,08:52:58,08:52:58,4092,56,,,,34998.76,0
6483070,08:53:19,08:53:19,4093,57,,,,35176.74,0
6483070,08:54:09,08:54:09,10232,58,,,,35673.26,0
6483070,08:57:00,08:57:00,8028,59,,1,,37145.5,
6483100,07:48:00,07:48:00,9943,1,,,1,0,
6483100,07:53:15,07:53:15,2127,2,,,,1866.95,0
6483100,07:56:00,07:56:00,2514,3,,,,2878.99,
6483100,08:04:04,08:04:04,160,4,,,,6499.86,0
6483100,08:06:00,08:06:00,10161,5,,,,7432.04,
6483100,08:11:00,08:11:00,9520,6,,,,10588.87,
6483100,08:16:00,08:16:00,3344,7,,,,12868.98,
6483100,08:20:00,08:20:00,657,8,,,,15430.84,0
6483100,08:27:14,08:27:14,2723,9,,,,20184.56,0
6483100,08:27:54,08:27:54,2724,10,,,,20641.4,0
6483100,08:28:20,08:28:20,2725,11,,,,20888.18,0
6483100,08:28:44,08:28:44,2726,12,,,,21102.17,0
6483100,08:29:10,08:29:10,2727,13,,,,21354.71,0
6483100,08:29:41,08:29:41,2728,14,,,,21667.23,0
6483100,08:30:05,08:30:05,2730,15,,,,21932.31,0
6483100,08:30:30,08:30:30,9529,16,,,,22235.03,0
6483100,08:30:40,08:30:40,1144,17,,,,22345.36,0
6483100,08:31:25,08:31:25,1145,18,,,,22903.63,0
6483100,08:32:00,08:32:00,2880,19,,,,23267.63,
6483100,08:32:48,08:32:48,998,20,,,,23775.67,0
6483100,08:33:31,08:33:31,999,21,,,,24240.03,0
6483100,08:34:01,08:34:01,9530,22,,,,24541.54,0
6483100,08:34:14,08:34:14,7262,23,,,,24669.82,0
6483100,08:34:44,08:34:44,4795,24,,,,24963.01,0
6483100,08:35:15,08:35:15,4796,25,,,,25227.87,0
6483100,08:35:43,08:35:43,4653,26,,,,25466.21,0
6483100,08:36:10,08:36:10,4654,27,,,,25741.61,0
6483100,08:36:27,08:36:27,6001,28,,,,25887.68,0
6483100,08:37:16,08:37:16,1135,29,,,,26368.12,0
6483100,08:37:57,08:37:57,8868,30,,,,26801.03,0
6483100,08:38:48,08:38:48,8867,31,,,,27401.15,0
6483100,08:39:17,08:39:17,6576,32,,,,27678.72,0
6483100,08:40:00,08:40:00,8865,33,,,,28094.86,0
6483100,08:40:31,08:40:31,2886,34,,,,28403.84,0
6483100,08:40:50,08:40:50,2887,35,,,,28571.57,0
6483100,08:41:27,08:41:27,9662,36,,,,28990.09,0
6483100,08:41:47,08:41:47,2889,37,,,,29160.12,0
6483100,08:42:10,08:42:10,9663,38,,,,29350.95,0
6483100,08:42:46,08:42:46,2891,39,,,,29695.24,0
6483100,08:43:29,08:43:29,8025,40,,,,30079.61,0
6483100,08:44:07,08:44:07,10369,41,,,,30444.95,0
6483100,08:44:53,08:44:53,8026,42,,,,30921.88,0
6483100,08:46:33,08:46:33,8856,43,,,,31677.47,0
6483100,08:47:03,08:47:03,9670,44,,,,31820.87,0
6483100,08:47:24,08:47:24,9671,45,,,,32008.89,0
6483100,08:48:11,08:48:11,2904,46,,,,32440.19,0
6483100,08:48:38,08:48:38,4028,47,,,,32701.06,0
6483100,08:49:00,08:49:00,4029,48,,,,32911.37,
6483100,08:49:33,08:49:33,4129,49,,,,33129.82,0
6483100,08:50:09,08:50:09,4130,50,,,,33452.39,0
6483100,08:50:26,08:50:26,4131,51,,,,33594.2,0
6483100,08:51:02,08:51:02,4132,52,,,,33952.02,0
6483100,08:51:51,08:51:51,4133,53,,,,34364.2,0
6483100,08:52:12,08:52:12,4090,54,,,,34553.76,0
6483100,08:52:30,08:52:30,4091,55,,,,34732.51,0
6483100,08:52:58,08:52:58,4092,56,,,,34998.76,0
6483100,08:53:19,08:53:19,4093,57,,,,35176.74,0
6483100,08:54:09,08:54:09,10232,58,,,,35673.26,0
6483100,08:57:00,08:57:00,8028,59,,1,,37145.5,
6492070,10:17:00,10:17:00,9943,1,,,1,0,
6492070,10:22:15,10:22:15,2127,2,,,,1866.95,0
6492070,10:25:00,10:25:00,2514,3,,,,2878.99,
6492070,10:33:04,10:33:04,160,4,,,,6499.86,0
6492070,10:35:00,10:35:00,10161,5,,,,7432.04,
6492070,10:40:00,10:40:00,9520,6,,,,10588.87,
6492070,10:45:00,10:45:00,3344,7,,,,12868.98,
6492070,10:49:15,10:49:15,657,8,,,,15430.84,0
6492070,10:56:56,10:56:56,2723,9,,,,20184.56,0
6492070,10:57:39,10:57:39,2724,10,,,,20641.4,0
6492070,10:58:06,10:58:06,2725,11,,,,20888.18,0
6492070,10:58:31,10:58:31,2726,12,,,,21102.17,0
6492070,10:58:59,10:58:59,2727,13,,,,21354.71,0
6492070,10:59:32,10:59:32,2728,14,,,,21667.23,0
6492070,10:59:58,10:59:58,2730,15,,,,21932.31,0
6492070,11:00:25,11:00:25,9529,16,,,,22235.03,0
6492070,11:00:35,11:00:35,1144,17,,,,22345.36,0
6492070,11:01:23,11:01:23,1145,18,,,,22903.63,0
6492070,11:02:00,11:02:00,2880,19,,,,23267.63,
6492070,11:02:54,11:02:54,998,20,,,,23775.67,0
6492070,11:03:41,11:03:41,999,21,,,,24240.03,0
6492070,11:04:15,11:04:15,9530,22,,,,24541.54,0
6492070,11:04:30,11:04:30,7262,23,,,,24669.82,0
6492070,11:05:03,11:05:03,4795,24,,,,24963.01,0
6492070,11:05:38,11:05:38,4796,25,,,,25227.87,0
6492070,11:06:09,11:06:09,4653,26,,,,25466.21,0
6492070,11:06:39,11:06:39,4654,27,,,,25741.61,0
6492070,11:06:59,11:06:59,6001,28,,,,25887.68,0
6492070,11:07:54,11:07:54,1135,29,,,,26368.12,0
6492070,11:08:39,11:08:39,8868,30,,,,26801.03,0
6492070,11:09:36,11:09:36,8867,31,,,,27401.15,0
6492070,11:10:09,11:10:09,6576,32,,,,27678.72,0
6492070,11:10:56,11:10:56,8865,33,,,,28094.86,0
6492070,11:11:31,11:11:31,2886,34,,,,28403.84,0
6492070,11:11:52,11:11:52,2887,35,,,,28571.57,0
6492070,11:12:33,11:12:33,9662,36,,,,28990.09,0
6492070,11:12:56,11:12:56,2889,37,,,,29160.12,0
6492070,11:13:22,11:13:22,9663,38,,,,29350.95,0
6492070,11:14:02,11:14:02,2891,39,,,,29695.24,0
6492070,11:14:50,11:14:50,8025,40,,,,30079.61,0
6492070,11:15:33,11:15:33,10369,41,,,,30444.95,0
6492070,11:16:24,11:16:24,8026,42,,,,30921.88,0
6492070,11:18:15,11:18:15,8856,43,,,,31677.47,0
6492070,11:18:49,11:18:49,9670,44,,,,31820.87,0
6492070,11:19:13,11:19:13,9671,45,,,,32008.89,0
6492070,11:20:05,11:20:05,2904,46,,,,32440.19,0
6492070,11:20:35,11:20:35,4028,47,,,,32701.06,0
6492070,11:21:00,11:21:00,4029,48,,,,32911.37,
6492070,11:21:37,11:21:37,4129,49,,,,33129.82,0
6492070,11:22:17,11:22:17,4130,50,,,,33452.39,0
6492070,11:22:37,11:22:37,4131,51,,,,33594.2,0
6492070,11:23:17,11:23:17,4132,52,,,,33952.02,0
6492070,11:24:12,11:24:12,4133,53,,,,34364.2,0
6492070,11:24:36,11:24:36,4090,54,,,,34553.76,0
6492070,11:24:56,11:24:56,4091,55,,,,34732.51,0
6492070,11:25:27,11:25:27,4092,56,,,,34998.76,0
6492070,11:25:51,11:25:51,4093,57,,,,35176.74,0
6492070,11:26:48,11:26:48,10232,58,,,,35673.26,0
6492070,11:30:00,11:30:00,8028,59,,1,,37145.5,
6492100,10:17:00,10:17:00,9943,1,,,1,0,
6492100,10:22:15,10:22:15,2127,2,,,,1866.95,0
6492100,10:25:00,10:25:00,2514,3,,,,2878.99,
6492100,10:33:04,10:33:04,160,4,,,,6499.86,0
6492100,10:35:00,10:35:00,10161,5,,,,7432.04,
6492100,10:40:00,10:40:00,9520,6,,,,10588.87,
6492100,10:45:00,10:45:00,3344,7,,,,12868.98,
6492100,10:49:15,10:49:15,657,8,,,,15430.84,0
6492100,10:56:56,10:56:56,2723,9,,,,20184.56,0
6492100,10:57:39,10:57:39,2724,10,,,,20641.4,0
6492100,10:58:06,10:58:06,2725,11,,,,20888.18,0
6492100,10:58:31,10:58:31,2726,12,,,,21102.17,0
6492100,10:58:59,10:58:59,2727,13,,,,21354.71,0
6492100,10:59:32,10:59:32,2728,14,,,,21667.23,0
6492100,10:59:58,10:59:58,2730,15,,,,21932.31,0
6492100,11:00:25,11:00:25,9529,16,,,,22235.03,0
6492100,11:00:35,11:00:35,1144,17,,,,22345.36,0
6492100,11:01:23,11:01:23,1145,18,,,,22903.63,0
6492100,11:02:00,11:02:00,2880,19,,,,23267.63,
6492100,11:02:54,11:02:54,998,20,,,,23775.67,0
6492100,11:03:41,11:03:41,999,21,,,,24240.03,0
6492100,11:04:15,11:04:15,9530,22,,,,24541.54,0
6492100,11:04:30,11:04:30,7262,23,,,,24669.82,0
6492100,11:05:03,11:05:03,4795,24,,,,24963.01,0
6492100,11:05:38,11:05:38,4796,25,,,,25227.87,0
6492100,11:06:09,11:06:09,4653,26,,,,25466.21,0
6492100,11:06:39,11:06:39,4654,27,,,,25741.61,0
6492100,11:06:59,11:06:59,6001,28,,,,25887.68,0
6492100,11:07:54,11:07:54,1135,29,,,,26368.12,0
6492100,11:08:39,11:08:39,8868,30,,,,26801.03,0
6492100,11:09:36,11:09:36,8867,31,,,,27401.15,0
6492100,11:10:09,11:10:09,6576,32,,,,27678.72,0
6492100,11:10:56,11:10:56,8865,33,,,,28094.86,0
6492100,11:11:31,11:11:31,2886,34,,,,28403.84,0
6492100,11:11:52,11:11:52,2887,35,,,,28571.57,0
6492100,11:12:33,11:12:33,9662,36,,,,28990.09,0
6492100,11:12:56,11:12:56,2889,37,,,,29160.12,0
6492100,11:13:22,11:13:22,9663,38,,,,29350.95,0
6492100,11:14:02,11:14:02,2891,39,,,,29695.24,0
6492100,11:14:50,11:14:50,8025,40,,,,30079.61,0
6492100,11:15:33,11:15:33,10369,41,,,,30444.95,0
6492100,11:16:24,11:16:24,8026,42,,,,30921.88,0
6492100,11:18:15,11:18:15,8856,43,,,,31677.47,0
6492100,11:18:49,11:18:49,9670,44,,,,31820.87,0
6492100,11:19:13,11:19:13,9671,45,,,,32008.89,0
6492100,11:20:05,11:20:05,2904,46,,,,32440.19,0
6492100,11:20:35,11:20:35,4028,47,,,,32701.06,0
6492100,11:21:00,11:21:00,4029,48,,,,32911.37,
6492100,11:21:37,11:21:37,4129,49,,,,33129.82,0
6492100,11:22:17,11:22:17,4130,50,,,,33452.39,0
6492100,11:22:37,11:22:37,4131,51,,,,33594.2,0
6492100,11:23:17,11:23:17,4132,52,,,,33952.02,0
6492100,11:24:12,11:24:12,4133,53,,,,34364.2,0
6492100,11:24:36,11:24:36,4090,54,,,,34553.76,0
6492100,11:24:56,11:24:56,4091,55,,,,34732.51,0
6492100,11:25:27,11:25:27,4092,56,,,,34998.76,0
6492100,11:25:51,11:25:51,4093,57,,,,35176.74,0
6492100,11:26:48,11:26:48,10232,58,,,,35673.26,0
6492100,11:30:00,11:30:00,8028,59,,1,,37145.5,
6606020,11:49:00,11:49:00,9943,1,,,1,0,
6606020,11:52:37,11:52:37,2127,2,,,,1866.91,0
6606020,11:53:53,11:53:53,3836,3,,,,2525.71,0
6606020,12:01:00,12:01:00,9487,4,,,,6447.64,
6606020,12:07:00,12:07:00,9520,5,,,,9567.62,
6606020,12:13:00,12:13:00,3344,6,,,,11847.73,
6606020,12:17:15,12:17:15,657,7,,,,14409.59,0
6606020,12:25:05,12:25:05,2723,8,,,,19161.36,0
6606020,12:25:46,12:25:46,2724,9,,,,19618.13,0
6606020,12:26:12,12:26:12,2725,10,,,,19864.89,0
6606020,12:26:37,12:26:37,2726,11,,,,20078.88,0
6606020,12:27:05,12:27:05,2727,12,,,,20331.42,0
6606020,12:27:38,12:27:38,2728,13,,,,20643.94,0
6606020,12:27:59,12:27:59,2730,14,,,,20908.87,0
6606020,12:28:25,12:28:25,9529,15,,,,21211.59,0
6606020,12:28:35,12:28:35,1144,16,,,,21321.92,0
6606020,12:29:23,12:29:23,1145,17,,,,21880.19,0
6606020,12:30:00,12:30:00,2880,18,,,,22244.19,
6606020,12:31:08,12:31:08,998,19,,,,22752.23,0
6606020,12:32:06,12:32:06,999,20,,,,23216.59,0
6606020,12:32:48,12:32:48,9530,21,,,,23518.1,0
6606020,12:33:07,12:33:07,7262,22,,,,23646.38,0
6606020,12:33:46,12:33:46,4795,23,,,,23923.03,0
6606020,12:34:32,12:34:32,4796,24,,,,24187.83,0
6606020,12:35:08,12:35:08,4653,25,,,,24426.14,0
6606020,12:35:45,12:35:45,4654,26,,,,24701.54,0
6606020,12:36:10,12:36:10,6001,27,,,,24847.61,0
6606020,12:37:16,12:37:16,1135,28,,,,25328.05,0
6606020,12:38:13,12:38:13,8868,29,,,,25760.96,0
6606020,12:39:25,12:39:25,8867,30,,,,26361.73,0
6606020,12:40:04,12:40:04,6576,31,,,,26639.07,0
6606020,12:41:07,12:41:07,8865,32,,,,27054.65,0
6606020,12:41:54,12:41:54,2886,33,,,,27363.64,0
6606020,12:42:24,12:42:24,2887,34,,,,27531.37,0
6606020,12:43:19,12:43:19,9662,35,,,,27949.91,0
6606020,12:43:48,12:43:48,2889,36,,,,28119.91,0
6606020,12:44:20,12:44:20,9663,37,,,,28310.74,0
6606020,12:45:09,12:45:09,2891,38,,,,28655.01,0
6606020,12:46:07,12:46:07,8025,39,,,,29039.37,0
6606020,12:47:00,12:47:00,10369,40,,,,29410.46,0
6606020,12:47:57,12:47:57,8026,41,,,,29889.91,0
6606020,12:50:11,12:50:11,8856,42,,,,30645,0
6606020,12:50:38,12:50:38,9670,43,,,,30789.05,0
6606020,12:51:00,12:51:00,9671,44,,,,30979.65,0
6606020,12:51:53,12:51:53,2904,45,,,,31411.29,0
6606020,12:52:29,12:52:29,4028,46,,,,31657.92,0
6606020,12:53:00,12:53:00,4029,47,,,,31868.53,
6606020,12:53:44,12:53:44,4129,48,,,,32070.89,0
6606020,12:54:29,12:54:29,4130,49,,,,32373,0
6606020,12:54:51,12:54:51,4131,50,,,,32496.84,0
6606020,12:56:20,12:56:20,4132,51,,,,32843.74,0
6606020,12:57:49,12:57:49,4133,52,,,,33241.64,0
6606020,12:58:26,12:58:26,4090,53,,,,33396.62,0
6606020,12:59:10,12:59:10,4091,54,,,,33564.93,0
6606020,12:59:55,12:59:55,4092,55,,,,33810.49,0
6606020,13:00:39,13:00:39,4093,56,,,,33980.45,0
6606020,13:02:08,13:02:08,10232,57,,,,34460.65,0
6606020,13:08:00,13:08:00,8028,58,,1,,35926.84,
6606030,11:49:00,11:49:00,9943,1,,,1,0,
6606030,11:52:37,11:52:37,2127,2,,,,1866.91,0
6606030,11:53:53,11:53:53,3836,3,,,,2525.71,0
6606030,12:01:00,12:01:00,9487,4,,,,6447.64,
6606030,12:07:00,12:07:00,9520,5,,,,9567.62,
6606030,12:13:00,12:13:00,3344,6,,,,11847.73,
6606030,12:17:15,12:17:15,657,7,,,,14409.59,0
6606030,12:25:05,12:25:05,2723,8,,,,19161.36,0
6606030,12:25:46,12:25:46,2724,9,,,,19618.13,0
6606030,12:26:12,12:26:12,2725,10,,,,19864.89,0
6606030,12:26:37,12:26:37,2726,11,,,,20078.88,0
6606030,12:27:05,12:27:05,2727,12,,,,20331.42,0
6606030,12:27:38,12:27:38,2728,13,,,,20643.94,0
6606030,12:27:59,12:27:59,2730,14,,,,20908.87,0
6606030,12:28:25,12:28:25,9529,15,,,,21211.59,0
6606030,12:28:35,12:28:35,1144,16,,,,21321.92,0
6606030,12:29:23,12:29:23,1145,17,,,,21880.19,0
6606030,12:30:00,12:30:00,2880,18,,,,22244.19,
6606030,12:31:08,12:31:08,998,19,,,,22752.23,0
6606030,12:32:06,12:32:06,999,20,,,,23216.59,0
6606030,12:32:48,12:32:48,9530,21,,,,23518.1,0
6606030,12:33:07,12:33:07,7262,22,,,,23646.38,0
6606030,12:33:46,12:33:46,4795,23,,,,23923.03,0
6606030,12:34:32,12:34:32,4796,24,,,,24187.83,0
6606030,12:35:08,12:35:08,4653,25,,,,24426.14,0
6606030,12:35:45,12:35:45,4654,26,,,,24701.54,0
6606030,12:36:10,12:36:10,6001,27,,,,24847.61,0
6606030,12:37:16,12:37:16,1135,28,,,,25328.05,0
6606030,12:38:13,12:38:13,8868,29,,,,25760.96,0
6606030,12:39:25,12:39:25,8867,30,,,,26361.73,0
6606030,12:40:04,12:40:04,6576,31,,,,26639.07,0
6606030,12:41:07,12:41:07,8865,32,,,,27054.65,0
6606030,12:41:54,12:41:54,2886,33,,,,27363.64,0
6606030,12:42:24,12:42:24,2887,34,,,,27531.37,0
6606030,12:43:19,12:43:19,9662,35,,,,27949.91,0
6606030,12:43:48,12:43:48,2889,36,,,,28119.91,0
6606030,12:44:20,12:44:20,9663,37,,,,28310.74,0
6606030,12:45:09,12:45:09,2891,38,,,,28655.01,0
6606030,12:46:07,12:46:07,8025,39,,,,29039.37,0
6606030,12:47:00,12:47:00,10369,40,,,,29410.46,0
6606030,12:47:57,12:47:57,8026,41,,,,29889.91,0
6606030,12:50:11,12:50:11,8856,42,,,,30645,0
6606030,12:50:38,12:50:38,9670,43,,,,30789.05,0
6606030,12:51:00,12:51:00,9671,44,,,,30979.65,0
6606030,12:51:53,12:51:53,2904,45,,,,31411.29,0
6606030,12:52:29,12:52:29,4028,46,,,,31657.92,0
6606030,12:53:00,12:53:00,4029,47,,,,31868.53,
6606030,12:53:44,12:53:44,4129,48,,,,32070.89,0
6606030,12:54:29,12:54:29,4130,49,,,,32373,0
6606030,12:54:51,12:54:51,4131,50,,,,32496.84,0
6606030,12:56:20,12:56:20,4132,51,,,,32843.74,0
6606030,12:57:49,12:57:49,4133,52,,,,33241.64,0
6606030,12:58:26,12:58:26,4090,53,,,,33396.62,0
6606030,12:59:10,12:59:10,4091,54,,,,33564.93,0
6606030,12:59:55,12:59:55,4092,55,,,,33810.49,0
6606030,13:00:39,13:00:39,4093,56,,,,33980.45,0
6606030,13:02:08,13:02:08,10232,57,,,,34460.65,0
6606030,13:08:00,13:08:00,8028,58,,1,,35926.84,
6606040,11:49:00,11:49:00,9943,1,,,1,0,
6606040,11:52:37,11:52:37,2127,2,,,,1866.91,0
6606040,11:53:53,11:53:53,3836,3,,,,2525.71,0
6606040,12:01:00,12:01:00,9487,4,,,,6447.64,
6606040,12:07:00,12:07:00,9520,5,,,,9567.62,
6606040,12:13:00,12:13:00,3344,6,,,,11847.73,
6606040,12:17:15,12:17:15,657,7,,,,14409.59,0
6606040,12:25:05,12:25:05,2723,8,,,,19161.36,0
6606040,12:25:46,12:25:46,2724,9,,,,19618.13,0
6606040,12:26:12,12:26:12,2725,10,,,,19864.89,0
6606040,12:26:37,12:26:37,2726,11,,,,20078.88,0
6606040,12:27:05,12:27:05,2727,12,,,,20331.42,0
6606040,12:27:38,12:27:38,2728,13,,,,20643.94,0
6606040,12:27:59,12:27:59,2730,14,,,,20908.87,0
6606040,12:28:25,12:28:25,9529,15,,,,21211.59,0
6606040,12:28:35,12:28:35,1144,16,,,,21321.92,0
6606040,12:29:23,12:29:23,1145,17,,,,21880.19,0
6606040,12:30:00,12:30:00,2880,18,,,,22244.19,
6606040,12:31:08,12:31:08,998,19,,,,22752.23,0
6606040,12:32:06,12:32:06,999,20,,,,23216.59,0
6606040,12:32:48,12:32:48,9530,21,,,,23518.1,0
6606040,12:33:07,12:33:07,7262,22,,,,23646.38,0
6606040,12:33:46,12:33:46,4795,23,,,,23923.03,0
6606040,12:34:32,12:34:32,4796,24,,,,24187.83,0
6606040,12:35:08,12:35:08,4653,25,,,,24426.14,0
6606040,12:35:45,12:35:45,4654,26,,,,24701.54,0
6606040,12:36:10,12:36:10,6001,27,,,,24847.61,0
6606040,12:37:16,12:37:16,1135,28,,,,25328.05,0
6606040,12:38:13,12:38:13,8868,29,,,,25760.96,0
6606040,12:39:25,12:39:25,8867,30,,,,26361.73,0
6606040,12:40:04,12:40:04,6576,31,,,,26639.07,0
6606040,12:41:07,12:41:07,8865,32,,,,27054.65,0
6606040,12:41:54,12:41:54,2886,33,,,,27363.64,0
6606040,12:42:24,12:42:24,2887,34,,,,27531.37,0
6606040,12:43:19,12:43:19,9662,35,,,,27949.91,0
6606040,12:43:48,12:43:48,2889,36,,,,28119.91,0
6606040,12:44:20,12:44:20,9663,37,,,,28310.74,0
6606040,12:45:09,12:45:09,2891,38,,,,28655.01,0
6606040,12:46:07,12:46:07,8025,39,,,,29039.37,0
6606040,12:47:00,12:47:00,10369,40,,,,29410.46,0
6606040,12:47:57,12:47:57,8026,41,,,,29889.91,0
6606040,12:50:11,12:50:11,8856,42,,,,30645,0
6606040,12:50:38,12:50:38,9670,43,,,,30789.05,0
6606040,12:51:00,12:51:00,9671,44,,,,30979.65,0
6606040,12:51:53,12:51:53,2904,45,,,,31411.29,0
6606040,12:52:29,12:52:29,4028,46,,,,31657.92,0
6606040,12:53:00,12:53:00,4029,47,,,,31868.53,
6606040,12:53:44,12:53:44,4129,48,,,,32070.89,0
6606040,12:54:29,12:54:29,4130,49,,,,32373,0
6606040,12:54:51,12:54:51,4131,50,,,,32496.84,0
6606040,12:56:20,12:56:20,4132,51,,,,32843.74,0
6606040,12:57:49,12:57:49,4133,52,,,,33241.64,0
6606040,12:58:26,12:58:26,4090,53,,,,33396.62,0
6606040,12:59:10,12:59:10,4091,54,,,,33564.93,0
6606040,12:59:55,12:59:55,4092,55,,,,33810.49,0
6606040,13:00:39,13:00:39,4093,56,,,,33980.45,0
6606040,13:02:08,13:02:08,10232,57,,,,34460.65,0
6606040,13:08:00,13:08:00,8028,58,,1,,35926.84,
6606050,11:49:00,11:49:00,9943,1,,,1,0,
6606050,11:52:37,11:52:37,2127,2,,,,1866.91,0
6606050,11:53:53,11:53:53,3836,3,,,,2525.71,0
6606050,12:01:00,12:01:00,9487,4,,,,6447.64,
6606050,12:07:00,12:07:00,9520,5,,,,9567.62,
6606050,12:13:00,12:13:00,3344,6,,,,11847.73,
6606050,12:17:15,12:17:15,657,7,,,,14409.59,0
6606050,12:25:05,12:25:05,2723,8,,,,19161.36,0
6606050,12:25:46,12:25:46,2724,9,,,,19618.13,0
6606050,12:26:12,12:26:12,2725,10,,,,19864.89,0
6606050,12:26:37,12:26:37,2726,11,,,,20078.88,0
6606050,12:27:05,12:27:05,2727,12,,,,20331.42,0
6606050,12:27:38,12:27:38,2728,13,,,,20643.94,0
6606050,12:27:59,12:27:59,2730,14,,,,20908.87,0
6606050,12:28:25,12:28:25,9529,15,,,,21211.59,0
6606050,12:28:35,12:28:35,1144,16,,,,21321.92,0
6606050,12:29:23,12:29:23,1145,17,,,,21880.19,0
6606050,12:30:00,12:30:00,2880,18,,,,22244.19,
6606050,12:31:08,12:31:08,998,19,,,,22752.23,0
6606050,12:32:06,12:32:06,999,20,,,,23216.59,0
6606050,12:32:48,12:32:48,9530,21,,,,23518.1,0
6606050,12:33:07,12:33:07,7262,22,,,,23646.38,0
6606050,12:33:46,12:33:46,4795,23,,,,23923.03,0
6606050,12:34:32,12:34:32,4796,24,,,,24187.83,0
6606050,12:35:08,12:35:08,4653,25,,,,24426.14,0
6606050,12:35:45,12:35:45,4654,26,,,,24701.54,0
6606050,12:36:10,12:36:10,6001,27,,,,24847.61,0
6606050,12:37:16,12:37:16,1135,28,,,,25328.05,0
6606050,12:38:13,12:38:13,8868,29,,,,25760.96,0
6606050,12:39:25,12:39:25,8867,30,,,,26361.73,0
6606050,12:40:04,12:40:04,6576,31,,,,26639.07,0
6606050,12:41:07,12:41:07,8865,32,,,,27054.65,0
6606050,12:41:54,12:41:54,2886,33,,,,27363.64,0
6606050,12:42:24,12:42:24,2887,34,,,,27531.37,0
6606050,12:43:19,12:43:19,9662,35,,,,27949.91,0
6606050,12:43:48,12:43:48,2889,36,,,,28119.91,0
6606050,12:44:20,12:44:20,9663,37,,,,28310.74,0
6606050,12:45:09,12:45:09,2891,38,,,,28655.01,0
6606050,12:46:07,12:46:07,8025,39,,,,29039.37,0
6606050,12:47:00,12:47:00,10369,40,,,,29410.46,0
6606050,12:47:57,12:47:57,8026,41,,,,29889.91,0
6606050,12:50:11,12:50:11,8856,42,,,,30645,0
6606050,12:50:38,12:50:38,9670,43,,,,30789.05,0
6606050,12:51:00,12:51:00,9671,44,,,,30979.65,0
6606050,12:51:53,12:51:53,2904,45,,,,31411.29,0
6606050,12:52:29,12:52:29,4028,46,,,,31657.92,0
6606050,12:53:00,12:53:00,4029,47,,,,31868.53,
6606050,12:53:44,12:53:44,4129,48,,,,32070.89,0
6606050,12:54:29,12:54:29,4130,49,,,,32373,0
6606050,12:54:51,12:54:51,4131,50,,,,32496.84,0
6606050,12:56:20,12:56:20,4132,51,,,,32843.74,0
6606050,12:57:49,12:57:49,4133,52,,,,33241.64,0
6606050,12:58:26,12:58:26,4090,53,,,,33396.62,0
6606050,12:59:10,12:59:10,4091,54,,,,33564.93,0
6606050,12:59:55,12:59:55,4092,55,,,,33810.49,0
6606050,13:00:39,13:00:39,4093,56,,,,33980.45,0
6606050,13:02:08,13:02:08,10232,57,,,,34460.65,0
6606050,13:08:00,13:08:00,8028,58,,1,,35926.84,
6606060,11:49:00,11:49:00,9943,1,,,1,0,
6606060,11:52:37,11:52:37,2127,2,,,,1866.91,0
6606060,11:53:53,11:53:53,3836,3,,,,2525.71,0
6606060,12:01:00,12:01:00,9487,4,,,,6447.64,
6606060,12:07:00,12:07:00,9520,5,,,,9567.62,
6606060,12:13:00,12:13:00,3344,6,,,,11847.73,
6606060,12:17:15,12:17:15,657,7,,,,14409.59,0
6606060,12:25:05,12:25:05,2723,8,,,,19161.36,0
6606060,12:25:46,12:25:46,2724,9,,,,19618.13,0
6606060,12:26:12,12:26:12,2725,10,,,,19864.89,0
6606060,12:26:37,12:26:37,2726,11,,,,20078.88,0
6606060,12:27:05,12:27:05,2727,12,,,,20331.42,0
6606060,12:27:38,12:27:38,2728,13,,,,20643.94,0
6606060,12:27:59,12:27:59,2730,14,,,,20908.87,0
6606060,12:28:25,12:28:25,9529,15,,,,21211.59,0
6606060,12:28:35,12:28:35,1144,16,,,,21321.92,0
6606060,12:29:23,12:29:23,1145,17,,,,21880.19,0
6606060,12:30:00,12:30:00,2880,18,,,,22244.19,
6606060,12:31:08,12:31:08,998,19,,,,22752.23,0
6606060,12:32:06,12:32:06,999,20,,,,23216.59,0
6606060,12:32:48,12:32:48,9530,21,,,,23518.1,0
6606060,12:33:07,12:33:07,7262,22,,,,23646.38,0
6606060,12:33:46,12:33:46,4795,23,,,,23923.03,0
6606060,12:34:32,12:34:32,4796,24,,,,24187.83,0
6606060,12:35:08,12:35:08,4653,25,,,,24426.14,0
6606060,12:35:45,12:35:45,4654,26,,,,24701.54,0
6606060,12:36:10,12:36:10,6001,27,,,,24847.61,0
6606060,12:37:16,12:37:16,1135,28,,,,25328.05,0
6606060,12:38:13,12:38:13,8868,29,,,,25760.96,0
6606060,12:39:25,12:39:25,8867,30,,,,26361.73,0
6606060,12:40:04,12:40:04,6576,31,,,,26639.07,0
6606060,12:41:07,12:41:07,8865,32,,,,27054.65,0
6606060,12:41:54,12:41:54,2886,33,,,,27363.64,0
6606060,12:42:24,12:42:24,2887,34,,,,27531.37,0
6606060,12:43:19,12:43:19,9662,35,,,,27949.91,0
6606060,12:43:48,12:43:48,2889,36,,,,28119.91,0
6606060,12:44:20,12:44:20,9663,37,,,,28310.74,0
6606060,12:45:09,12:45:09,2891,38,,,,28655.01,0
6606060,12:46:07,12:46:07,8025,39,,,,29039.37,0
6606060,12:47:00,12:47:00,10369,40,,,,29410.46,0
6606060,12:47:57,12:47:57,8026,41,,,,29889.91,0
6606060,12:50:11,12:50:11,8856,42,,,,30645,0
6606060,12:50:38,12:50:38,9670,43,,,,30789.05,0
6606060,12:51:00,12:51:00,9671,44,,,,30979.65,0
6606060,12:51:53,12:51:53,2904,45,,,,31411.29,0
6606060,12:52:29,12:52:29,4028,46,,,,31657.92,0
6606060,12:53:00,12:53:00,4029,47,,,,31868.53,
6606060,12:53:44,12:53:44,4129,48,,,,32070.89,0
6606060,12:54:29,12:54:29,4130,49,,,,32373,0
6606060,12:54:51,12:54:51,4131,50,,,,32496.84,0
6606060,12:56:20,12:56:20,4132,51,,,,32843.74,0
6606060,12:57:49,12:57:49,4133,52,,,,33241.64,0
6606060,12:58:26,12:58:26,4090,53,,,,33396.62,0
6606060,12:59:10,12:59:10,4091,54,,,,33564.93,0
6606060,12:59:55,12:59:55,4092,55,,,,33810.49,0
6606060,13:00:39,13:00:39,4093,56,,,,33980.45,0
6606060,13:02:08,13:02:08,10232,57,,,,34460.65,0
6606060,13:08:00,13:08:00,8028,58,,1,,35926.84,
6606090,11:49:00,11:49:00,9943,1,,,1,0,
6606090,11:52:37,11:52:37,2127,2,,,,1866.91,0
6606090,11:53:53,11:53:53,3836,3,,,,2525.71,0
6606090,12:01:00,12:01:00,9487,4,,,,6447.64,
6606090,12:07:00,12:07:00,9520,5,,,,9567.62,
6606090,12:13:00,12:13:00,3344,6,,,,11847.73,
6606090,12:17:15,12:17:15,657,7,,,,14409.59,0
6606090,12:25:05,12:25:05,2723,8,,,,19161.36,0
6606090,12:25:46,12:25:46,2724,9,,,,19618.13,0
6606090,12:26:12,12:26:12,2725,10,,,,19864.89,0
6606090,12:26:37,12:26:37,2726,11,,,,20078.88,0
6606090,12:27:05,12:27:05,2727,12,,,,20331.42,0
6606090,12:27:38,12:27:38,2728,13,,,,20643.94,0
6606090,12:27:59,12:27:59,2730,14,,,,20908.87,0
6606090,12:28:25,12:28:25,9529,15,,,,21211.59,0
6606090,12:28:35,12:28:35,1144,16,,,,21321.92,0
6606090,12:29:23,12:29:23,1145,17,,,,21880.19,0
6606090,12:30:00,12:30:00,2880,18,,,,22244.19,
6606090,12:31:08,12:31:08,998,19,,,,22752.23,0
6606090,12:32:06,12:32:06,999,20,,,,23216.59,0
6606090,12:32:48,12:32:48,9530,21,,,,23518.1,0
6606090,12:33:07,12:33:07,7262,22,,,,23646.38,0
6606090,12:33:46,12:33:46,4795,23,,,,23923.03,0
6606090,12:34:32,12:34:32,4796,24,,,,24187.83,0
6606090,12:35:08,12:35:08,4653,25,,,,24426.14,0
6606090,12:35:45,12:35:45,4654,26,,,,24701.54,0
6606090,12:36:10,12:36:10,6001,27,,,,24847.61,0
6606090,12:37:16,12:37:16,1135,28,,,,25328.05,0
6606090,12:38:13,12:38:13,8868,29,,,,25760.96,0
6606090,12:39:25,12:39:25,8867,30,,,,26361.73,0
6606090,12:40:04,12:40:04,6576,31,,,,26639.07,0
6606090,12:41:07,12:41:07,8865,32,,,,27054.65,0
6606090,12:41:54,12:41:54,2886,33,,,,27363.64,0
6606090,12:42:24,12:42:24,2887,34,,,,27531.37,0
6606090,12:43:19,12:43:19,9662,35,,,,27949.91,0
6606090,12:43:48,12:43:48,2889,36,,,,28119.91,0
6606090,12:44:20,12:44:20,9663,37,,,,28310.74,0
6606090,12:45:09,12:45:09,2891,38,,,,28655.01,0
6606090,12:46:07,12:46:07,8025,39,,,,29039.37,0
6606090,12:47:00,12:47:00,10369,40,,,,29410.46,0
6606090,12:47:57,12:47:57,8026,41,,,,29889.91,0
6606090,12:50:11,12:50:11,8856,42,,,,30645,0
6606090,12:50:38,12:50:38,9670,43,,,,30789.05,0
6606090,12:51:00,12:51:00,9671,44,,,,30979.65,0
6606090,12:51:53,12:51:53,2904,45,,,,31411.29,0
6606090,12:52:29,12:52:29,4028,46,,,,31657.92,0
6606090,12:53:00,12:53:00,4029,47,,,,31868.53,
6606090,12:53:44,12:53:44,4129,48,,,,32070.89,0
6606090,12:54:29,12:54:29,4130,49,,,,32373,0
6606090,12:54:51,12:54:51,4131,50,,,,32496.84,0
6606090,12:56:20,12:56:20,4132,51,,,,32843.74,0
6606090,12:57:49,12:57:49,4133,52,,,,33241.64,0
6606090,12:58:26,12:58:26,4090,53,,,,33396.62,0
6606090,12:59:10,12:59:10,4091,54,,,,33564.93,0
6606090,12:59:55,12:59:55,4092,55,,,,33810.49,0
6606090,13:00:39,13:00:39,4093,56,,,,33980.45,0
6606090,13:02:08,13:02:08,10232,57,,,,34460.65,0
6606090,13:08:00,13:08:00,8028,58,,1,,35926.84,
663070,20:47:00,20:47:00,9943,1,,,1,0,
663070,20:52:15,20:52:15,2127,2,,,,1866.95,0
663070,20:55:00,20:55:00,2514,3,,,,2878.99,
663070,21:03:04,21:03:04,160,4,,,,6499.86,0
663070,21:05:00,21:05:00,10161,5,,,,7432.04,
663070,21:10:00,21:10:00,9520,6,,,,10588.87,
663070,21:15:00,21:15:00,3344,7,,,,12868.98,
663070,21:19:00,21:19:00,657,8,,,,15430.84,0
663070,21:26:14,21:26:14,2723,9,,,,20184.56,0
663070,21:26:54,21:26:54,2724,10,,,,20641.4,0
663070,21:27:20,21:27:20,2725,11,,,,20888.18,0
663070,21:27:44,21:27:44,2726,12,,,,21102.17,0
663070,21:28:10,21:28:10,2727,13,,,,21354.71,0
663070,21:28:41,21:28:41,2728,14,,,,21667.23,0
663070,21:29:05,21:29:05,2730,15,,,,21932.31,0
663070,21:29:30,21:29:30,9529,16,,,,22235.03,0
663070,21:29:40,21:29:40,1144,17,,,,22345.36,0
663070,21:30:25,21:30:25,1145,18,,,,22903.63,0
663070,21:31:00,21:31:00,2880,19,,,,23267.63,
663070,21:31:48,21:31:48,998,20,,,,23775.67,0
663070,21:32:31,21:32:31,999,21,,,,24240.03,0
663070,21:33:01,21:33:01,9530,22,,,,24541.54,0
663070,21:33:14,21:33:14,7262,23,,,,24669.82,0
663070,21:33:44,21:33:44,4795,24,,,,24963.01,0
663070,21:34:15,21:34:15,4796,25,,,,25227.87,0
663070,21:34:43,21:34:43,4653,26,,,,25466.21,0
663070,21:35:10,21:35:10,4654,27,,,,25741.61,0
663070,21:35:27,21:35:27,6001,28,,,,25887.68,0
663070,21:36:16,21:36:16,1135,29,,,,26368.12,0
663070,21:36:57,21:36:57,8868,30,,,,26801.03,0
663070,21:37:48,21:37:48,8867,31,,,,27401.15,0
663070,21:38:17,21:38:17,6576,32,,,,27678.72,0
663070,21:39:00,21:39:00,8865,33,,,,28094.86,0
663070,21:39:31,21:39:31,2886,34,,,,28403.84,0
663070,21:39:50,21:39:50,2887,35,,,,28571.57,0
663070,21:40:27,21:40:27,9662,36,,,,28990.09,0
663070,21:40:47,21:40:47,2889,37,,,,29160.12,0
663070,21:41:10,21:41:10,9663,38,,,,29350.95,0
663070,21:41:46,21:41:46,2891,39,,,,29695.24,0
663070,21:42:29,21:42:29,8025,40,,,,30079.61,0
663070,21:43:07,21:43:07,10369,41,,,,30444.95,0
663070,21:43:53,21:43:53,8026,42,,,,30921.88,0
663070,21:45:33,21:45:33,8856,43,,,,31677.47,0
663070,21:46:03,21:46:03,9670,44,,,,31820.87,0
663070,21:46:24,21:46:24,9671,45,,,,32008.89,0
663070,21:47:11,21:47:11,2904,46,,,,32440.19,0
663070,21:47:38,21:47:38,4028,47,,,,32701.06,0
663070,21:48:00,21:48:00,4029,48,,,,32911.37,
663070,21:48:33,21:48:33,4129,49,,,,33129.82,0
663070,21:49:09,21:49:09,4130,50,,,,33452.39,0
663070,21:49:26,21:49:26,4131,51,,,,33594.2,0
663070,21:50:02,21:50:02,4132,52,,,,33952.02,0
663070,21:50:51,21:50:51,4133,53,,,,34364.2,0
663070,21:51:12,21:51:12,4090,54,,,,34553.76,0
663070,21:51:30,21:51:30,4091,55,,,,34732.51,0
663070,21:51:58,21:51:58,4092,56,,,,34998.76,0
663070,21:52:19,21:52:19,4093,57,,,,35176.74,0
663070,21:53:09,21:53:09,10232,58,,,,35673.26,0
663070,21:56:00,21:56:00,8028,59,,1,,37145.5,
663100,20:47:00,20:47:00,9943,1,,,1,0,
663100,20:52:15,20:52:15,2127,2,,,,1866.95,0
663100,20:55:00,20:55:00,2514,3,,,,2878.99,
663100,21:03:04,21:03:04,160,4,,,,6499.86,0
663100,21:05:00,21:05:00,10161,5,,,,7432.04,
663100,21:10:00,21:10:00,9520,6,,,,10588.87,
663100,21:15:00,21:15:00,3344,7,,,,12868.98,
663100,21:19:00,21:19:00,657,8,,,,15430.84,0
663100,21:26:14,21:26:14,2723,9,,,,20184.56,0
663100,21:26:54,21:26:54,2724,10,,,,20641.4,0
663100,21:27:20,21:27:20,2725,11,,,,20888.18,0
663100,21:27:44,21:27:44,2726,12,,,,21102.17,0
663100,21:28:10,21:28:10,2727,13,,,,21354.71,0
663100,21:28:41,21:28:41,2728,14,,,,21667.23,0
663100,21:29:05,21:29:05,2730,15,,,,21932.31,0
663100,21:29:30,21:29:30,9529,16,,,,22235.03,0
663100,21:29:40,21:29:40,1144,17,,,,22345.36,0
663100,21:30:25,21:30:25,1145,18,,,,22903.63,0
663100,21:31:00,21:31:00,2880,19,,,,23267.63,
663100,21:31:48,21:31:48,998,20,,,,23775.67,0
663100,21:32:31,21:32:31,999,21,,,,24240.03,0
663100,21:33:01,21:33:01,9530,22,,,,24541.54,0
663100,21:33:14,21:33:14,7262,23,,,,24669.82,0
663100,21:33:44,21:33:44,4795,24,,,,24963.01,0
663100,21:34:15,21:34:15,4796,25,,,,25227.87,0
663100,21:34:43,21:34:43,4653,26,,,,25466.21,0
663100,21:35:10,21:35:10,4654,27,,,,25741.61,0
663100,21:35:27,21:35:27,6001,28,,,,25887.68,0
663100,21:36:16,21:36:16,1135,29,,,,26368.12,0
663100,21:36:57,21:36:57,8868,30,,,,26801.03,0
663100,21:37:48,21:37:48,8867,31,,,,27401.15,0
663100,21:38:17,21:38:17,6576,32,,,,27678.72,0
663100,21:39:00,21:39:00,8865,33,,,,28094.86,0
663100,21:39:31,21:39:31,2886,34,,,,28403.84,0
663100,21:39:50,21:39:50,2887,35,,,,28571.57,0
663100,21:40:27,21:40:27,9662,36,,,,28990.09,0
663100,21:40:47,21:40:47,2889,37,,,,29160.12,0
663100,21:41:10,21:41:10,9663,38,,,,29350.95,0
663100,21:41:46,21:41:46,2891,39,,,,29695.24,0
663100,21:42:29,21:42:29,8025,40,,,,30079.61,0
663100,21:43:07,21:43:07,10369,41,,,,30444.95,0
663100,21:43:53,21:43:53,8026,42,,,,30921.88,0
663100,21:45:33,21:45:33,8856,43,,,,31677.47,0
663100,21:46:03,21:46:03,9670,44,,,,31820.87,0
663100,21:46:24,21:46:24,9671,45,,,,32008.89,0
663100,21:47:11,21:47:11,2904,46,,,,32440.19,0
663100,21:47:38,21:47:38,4028,47,,,,32701.06,0
663100,21:48:00,21:48:00,4029,48,,,,32911.37,
663100,21:48:33,21:48:33,4129,49,,,,33129.82,0
663100,21:49:09,21:49:09,4130,50,,,,33452.39,0
663100,21:49:26,21:49:26,4131,51,,,,33594.2,0
663100,21:50:02,21:50:02,4132,52,,,,33952.02,0
663100,21:50:51,21:50:51,4133,53,,,,34364.2,0
663100,21:51:12,21:51:12,4090,54,,,,34553.76,0
663100,21:51:30,21:51:30,4091,55,,,,34732.51,0
663100,21:51:58,21:51:58,4092,56,,,,34998.76,0
663100,21:52:19,21:52:19,4093,57,,,,35176.74,0
663100,21:53:09,21:53:09,10232,58,,,,35673.26,0
663100,21:56:00,21:56:00,8028,59,,1,,37145.5,
6817010,11:02:00,11:02:00,9943,1,,,1,0,
6817010,11:07:15,11:07:15,2127,2,,,,1866.95,0
6817010,11:10:00,11:10:00,2514,3,,,,2878.99,
6817010,11:18:04,11:18:04,160,4,,,,6499.86,0
6817010,11:20:00,11:20:00,10161,5,,,,7432.04,
6817010,11:25:00,11:25:00,9520,6,,,,10588.87,
6817010,11:30:00,11:30:00,3344,7,,,,12868.98,
6817010,11:34:15,11:34:15,657,8,,,,15430.84,0
6817010,11:41:56,11:41:56,2723,9,,,,20184.56,0
6817010,11:42:39,11:42:39,2724,10,,,,20641.4,0
6817010,11:43:06,11:43:06,2725,11,,,,20888.18,0
6817010,11:43:31,11:43:31,2726,12,,,,21102.17,0
6817010,11:43:59,11:43:59,2727,13,,,,21354.71,0
6817010,11:44:32,11:44:32,2728,14,,,,21667.23,0
6817010,11:44:58,11:44:58,2730,15,,,,21932.31,0
6817010,11:45:25,11:45:25,9529,16,,,,22235.03,0
6817010,11:45:35,11:45:35,1144,17,,,,22345.36,0
6817010,11:46:23,11:46:23,1145,18,,,,22903.63,0
6817010,11:47:00,11:47:00,2880,19,,,,23267.63,
6817010,11:47:54,11:47:54,998,20,,,,23775.67,0
6817010,11:48:41,11:48:41,999,21,,,,24240.03,0
6817010,11:49:15,11:49:15,9530,22,,,,24541.54,0
6817010,11:49:30,11:49:30,7262,23,,,,24669.82,0
6817010,11:50:03,11:50:03,4795,24,,,,24963.01,0
6817010,11:50:38,11:50:38,4796,25,,,,25227.87,0
6817010,11:51:09,11:51:09,4653,26,,,,25466.21,0
6817010,11:51:39,11:51:39,4654,27,,,,25741.61,0
6817010,11:51:59,11:51:59,6001,28,,,,25887.68,0
6817010,11:52:54,11:52:54,1135,29,,,,26368.12,0
6817010,11:53:39,11:53:39,8868,30,,,,26801.03,0
6817010,11:54:36,11:54:36,8867,31,,,,27401.15,0
6817010,11:55:09,11:55:09,6576,32,,,,27678.72,0
6817010,11:55:56,11:55:56,8865,33,,,,28094.86,0
6817010,11:56:31,11:56:31,2886,34,,,,28403.84,0
6817010,11:56:52,11:56:52,2887,35,,,,28571.57,0
6817010,11:57:33,11:57:33,9662,36,,,,28990.09,0
6817010,11:57:56,11:57:56,2889,37,,,,29160.12,0
6817010,11:58:22,11:58:22,9663,38,,,,29350.95,0
6817010,11:59:02,11:59:02,2891,39,,,,29695.24,0
6817010,11:59:50,11:59:50,8025,40,,,,30079.61,0
6817010,12:00:33,12:00:33,10369,41,,,,30444.95,0
6817010,12:01:24,12:01:24,8026,42,,,,30921.88,0
6817010,12:03:15,12:03:15,8856,43,,,,31677.47,0
6817010,12:03:49,12:03:49,9670,44,,,,31820.87,0
6817010,12:04:13,12:04:13,9671,45,,,,32008.89,0
6817010,12:05:05,12:05:05,2904,46,,,,32440.19,0
6817010,12:05:35,12:05:35,4028,47,,,,32701.06,0
6817010,12:06:00,12:06:00,4029,48,,,,32911.37,
6817010,12:06:37,12:06:37,4129,49,,,,33129.82,0
6817010,12:07:17,12:07:17,4130,50,,,,33452.39,0
6817010,12:07:37,12:07:37,4131,51,,,,33594.2,0
6817010,12:08:17,12:08:17,4132,52,,,,33952.02,0
6817010,12:09:12,12:09:12,4133,53,,,,34364.2,0
6817010,12:09:36,12:09:36,4090,54,,,,34553.76,0
6817010,12:09:56,12:09:56,4091,55,,,,34732.51,0
6817010,12:10:27,12:10:27,4092,56,,,,34998.76,0
6817010,12:10:51,12:10:51,4093,57,,,,35176.74,0
6817010,12:11:48,12:11:48,10232,58,,,,35673.26,0
6817010,12:15:00,12:15:00,8028,59,,1,,37145.5,
6817080,11:02:00,11:02:00,9943,1,,,1,0,
6817080,11:07:15,11:07:15,2127,2,,,,1866.95,0
6817080,11:10:00,11:10:00,2514,3,,,,2878.99,
6817080,11:18:04,11:18:04,160,4,,,,6499.86,0
6817080,11:20:00,11:20:00,10161,5,,,,7432.04,
6817080,11:25:00,11:25:00,9520,6,,,,10588.87,
6817080,11:30:00,11:30:00,3344,7,,,,12868.98,
6817080,11:34:15,11:34:15,657,8,,,,15430.84,0
6817080,11:41:56,11:41:56,2723,9,,,,20184.56,0
6817080,11:42:39,11:42:39,2724,10,,,,20641.4,0
6817080,11:43:06,11:43:06,2725,11,,,,20888.18,0
6817080,11:43:31,11:43:31,2726,12,,,,21102.17,0
6817080,11:43:59,11:43:59,2727,13,,,,21354.71,0
6817080,11:44:32,11:44:32,2728,14,,,,21667.23,0
6817080,11:44:58,11:44:58,2730,15,,,,21932.31,0
6817080,11:45:25,11:45:25,9529,16,,,,22235.03,0
6817080,11:45:35,11:45:35,1144,17,,,,22345.36,0
6817080,11:46:23,11:46:23,1145,18,,,,22903.63,0
6817080,11:47:00,11:47:00,2880,19,,,,23267.63,
6817080,11:47:54,11:47:54,998,20,,,,23775.67,0
6817080,11:48:41,11:48:41,999,21,,,,24240.03,0
6817080,11:49:15,11:49:15,9530,22,,,,24541.54,0
6817080,11:49:30,11:49:30,7262,23,,,,24669.82,0
6817080,11:50:03,11:50:03,4795,24,,,,24963.01,0
6817080,11:50:38,11:50:38,4796,25,,,,25227.87,0
6817080,11:51:09,11:51:09,4653,26,,,,25466.21,0
6817080,11:51:39,11:51:39,4654,27,,,,25741.61,0
6817080,11:51:59,11:51:59,6001,28,,,,25887.68,0
6817080,11:52:54,11:52:54,1135,29,,,,26368.12,0
6817080,11:53:39,11:53:39,8868,30,,,,26801.03,0
6817080,11:54:36,11:54:36,8867,31,,,,27401.15,0
6817080,11:55:09,11:55:09,6576,32,,,,27678.72,0
6817080,11:55:56,11:55:56,8865,33,,,,28094.86,0
6817080,11:56:31,11:56:31,2886,34,,,,28403.84,0
6817080,11:56:52,11:56:52,2887,35,,,,28571.57,0
6817080,11:57:33,11:57:33,9662,36,,,,28990.09,0
6817080,11:57:56,11:57:56,2889,37,,,,29160.12,0
6817080,11:58:22,11:58:22,9663,38,,,,29350.95,0
6817080,11:59:02,11:59:02,2891,39,,,,29695.24,0
6817080,11:59:50,11:59:50,8025,40,,,,30079.61,0
6817080,12:00:33,12:00:33,10369,41,,,,30444.95,0
6817080,12:01:24,12:01:24,8026,42,,,,30921.88,0
6817080,12:03:15,12:03:15,8856,43,,,,31677.47,0
6817080,12:03:49,12:03:49,9670,44,,,,31820.87,0
6817080,12:04:13,12:04:13,9671,45,,,,32008.89,0
6817080,12:05:05,12:05:05,2904,46,,,,32440.19,0
6817080,12:05:35,12:05:35,4028,47,,,,32701.06,0
6817080,12:06:00,12:06:00,4029,48,,,,32911.37,
6817080,12:06:37,12:06:37,4129,49,,,,33129.82,0
6817080,12:07:17,12:07:17,4130,50,,,,33452.39,0
6817080,12:07:37,12:07:37,4131,51,,,,33594.2,0
6817080,12:08:17,12:08:17,4132,52,,,,33952.02,0
6817080,12:09:12,12:09:12,4133,53,,,,34364.2,0
6817080,12:09:36,12:09:36,4090,54,,,,34553.76,0
6817080,12:09:56,12:09:56,4091,55,,,,34732.51,0
6817080,12:10:27,12:10:27,4092,56,,,,34998.76,0
6817080,12:10:51,12:10:51,4093,57,,,,35176.74,0
6817080,12:11:48,12:11:48,10232,58,,,,35673.26,0
6817080,12:15:00,12:15:00,8028,59,,1,,37145.5,
6817110,11:02:00,11:02:00,9943,1,,,1,0,
6817110,11:07:15,11:07:15,2127,2,,,,1866.95,0
6817110,11:10:00,11:10:00,2514,3,,,,2878.99,
6817110,11:18:04,11:18:04,160,4,,,,6499.86,0
6817110,11:20:00,11:20:00,10161,5,,,,7432.04,
6817110,11:25:00,11:25:00,9520,6,,,,10588.87,
6817110,11:30:00,11:30:00,3344,7,,,,12868.98,
6817110,11:34:15,11:34:15,657,8,,,,15430.84,0
6817110,11:41:56,11:41:56,2723,9,,,,20184.56,0
6817110,11:42:39,11:42:39,2724,10,,,,20641.4,0
6817110,11:43:06,11:43:06,2725,11,,,,20888.18,0
6817110,11:43:31,11:43:31,2726,12,,,,21102.17,0
6817110,11:43:59,11:43:59,2727,13,,,,21354.71,0
6817110,11:44:32,11:44:32,2728,14,,,,21667.23,0
6817110,11:44:58,11:44:58,2730,15,,,,21932.31,0
6817110,11:45:25,11:45:25,9529,16,,,,22235.03,0
6817110,11:45:35,11:45:35,1144,17,,,,22345.36,0
6817110,11:46:23,11:46:23,1145,18,,,,22903.63,0
6817110,11:47:00,11:47:00,2880,19,,,,23267.63,
6817110,11:47:54,11:47:54,998,20,,,,23775.67,0
6817110,11:48:41,11:48:41,999,21,,,,24240.03,0
6817110,11:49:15,11:49:15,9530,22,,,,24541.54,0
6817110,11:49:30,11:49:30,7262,23,,,,24669.82,0
6817110,11:50:03,11:50:03,4795,24,,,,24963.01,0
6817110,11:50:38,11:50:38,4796,25,,,,25227.87,0
6817110,11:51:09,11:51:09,4653,26,,,,25466.21,0
6817110,11:51:39,11:51:39,4654,27,,,,25741.61,0
6817110,11:51:59,11:51:59,6001,28,,,,25887.68,0
6817110,11:52:54,11:52:54,1135,29,,,,26368.12,0
6817110,11:53:39,11:53:39,8868,30,,,,26801.03,0
6817110,11:54:36,11:54:36,8867,31,,,,27401.15,0
6817110,11:55:09,11:55:09,6576,32,,,,27678.72,0
6817110,11:55:56,11:55:56,8865,33,,,,28094.86,0
6817110,11:56:31,11:56:31,2886,34,,,,28403.84,0
6817110,11:56:52,11:56:52,2887,35,,,,28571.57,0
6817110,11:57:33,11:57:33,9662,36,,,,28990.09,0
6817110,11:57:56,11:57:56,2889,37,,,,29160.12,0
6817110,11:58:22,11:58:22,9663,38,,,,29350.95,0
6817110,11:59:02,11:59:02,2891,39,,,,29695.24,0
6817110,11:59:50,11:59:50,8025,40,,,,30079.61,0
6817110,12:00:33,12:00:33,10369,41,,,,30444.95,0
6817110,12:01:24,12:01:24,8026,42,,,,30921.88,0
6817110,12:03:15,12:03:15,8856,43,,,,31677.47,0
6817110,12:03:49,12:03:49,9670,44,,,,31820.87,0
6817110,12:04:13,12:04:13,9671,45,,,,32008.89,0
6817110,12:05:05,12:05:05,2904,46,,,,32440.19,0
6817110,12:05:35,12:05:35,4028,47,,,,32701.06,0
6817110,12:06:00,12:06:00,4029,48,,,,32911.37,
6817110,12:06:37,12:06:37,4129,49,,,,33129.82,0
6817110,12:07:17,12:07:17,4130,50,,,,33452.39,0
6817110,12:07:37,12:07:37,4131,51,,,,33594.2,0
6817110,12:08:17,12:08:17,4132,52,,,,33952.02,0
6817110,12:09:12,12:09:12,4133,53,,,,34364.2,0
6817110,12:09:36,12:09:36,4090,54,,,,34553.76,0
6817110,12:09:56,12:09:56,4091,55,,,,34732.51,0
6817110,12:10:27,12:10:27,4092,56,,,,34998.76,0
6817110,12:10:51,12:10:51,4093,57,,,,35176.74,0
6817110,12:11:48,12:11:48,10232,58,,,,35673.26,0
6817110,12:15:00,12:15:00,8028,59,,1,,37145.5,
7040010,06:15:00,06:15:00,9833,1,,,1,0,
7040010,06:17:23,06:17:23,2658,2,,,,652.56,0
7040010,06:18:10,06:18:10,2659,3,,,,872.72,0
7040010,06:19:00,06:19:00,9868,4,,,,1155.68,
7040010,06:20:30,06:20:30,2660,5,,,,1407.38,0
7040010,06:22:00,06:22:00,9929,6,,,,1700.43,
7040010,06:22:50,06:22:50,2663,7,,,,1943.32,0
7040010,06:25:00,06:25:00,8983,8,,,,2436,0
7040010,06:26:00,06:26:00,9870,9,,,,2717.1,
7040010,06:26:50,06:26:50,2321,10,,,,3001.75,0
7040010,06:27:48,06:27:48,10027,11,,,,3369.91,0
7040010,06:28:36,06:28:36,2667,12,,,,3696.47,0
7040010,06:29:43,06:29:43,2669,13,,,,4098.85,0
7040010,06:30:27,06:30:27,2670,14,,,,4349.83,0
7040010,06:32:00,06:32:00,9943,15,,,,4962.75,
7040010,06:37:52,06:37:52,2127,16,,,,6829.7,0
7040010,06:40:00,06:40:00,2514,17,,,,7837.62,
7040010,06:48:04,06:48:04,160,18,,,,11458.49,0
7040010,06:50:00,06:50:00,10161,19,,,,12390.67,
7040010,06:55:00,06:55:00,9520,20,,,,15547.5,
7040010,07:00:00,07:00:00,3344,21,,,,17827.61,
7040010,07:03:56,07:03:56,657,22,,,,20389.47,0
7040010,07:11:22,07:11:22,2723,23,,,,25147.88,0
7040010,07:12:00,07:12:00,2724,24,,,,25604.65,0
7040010,07:12:24,07:12:24,2725,25,,,,25851.41,0
7040010,07:12:47,07:12:47,2726,26,,,,26065.4,0
7040010,07:13:13,07:13:13,2727,27,,,,26317.94,0
7040010,07:13:43,07:13:43,2728,28,,,,26630.46,0
7040010,07:14:08,07:14:08,2730,29,,,,26895.54,0
7040010,07:14:32,07:14:32,9529,30,,,,27198.26,0
7040010,07:14:42,07:14:42,1144,31,,,,27308.59,0
7040010,07:15:25,07:15:25,1145,32,,,,27866.86,0
7040010,07:16:00,07:16:00,2880,33,,,,28230.86,
7040010,07:16:48,07:16:48,998,34,,,,28738.9,0
7040010,07:17:30,07:17:30,999,35,,,,29203.26,0
7040010,07:18:00,07:18:00,9530,36,,,,29504.77,0
7040010,07:18:13,07:18:13,7262,37,,,,29633.05,0
7040010,07:18:44,07:18:44,4795,38,,,,29926.24,0
7040010,07:19:16,07:19:16,4796,39,,,,30191.04,0
7040010,07:19:43,07:19:43,4653,40,,,,30429.38,0
7040010,07:20:10,07:20:10,4654,41,,,,30704.78,0
7040010,07:20:28,07:20:28,6001,42,,,,30850.85,0
7040010,07:21:17,07:21:17,1135,43,,,,31331.29,0
7040010,07:21:57,07:21:57,8868,44,,,,31764.2,0
7040010,07:22:47,07:22:47,8867,45,,,,32364.3,0
7040010,07:23:15,07:23:15,6576,46,,,,32641.84,0
7040010,07:24:00,07:24:00,8865,47,,,,33057.98,0
7040010,07:24:32,07:24:32,2886,48,,,,33366.95,0
7040010,07:24:54,07:24:54,2887,49,,,,33534.68,0
7040010,07:25:33,07:25:33,9662,50,,,,33953.22,0
7040010,07:25:53,07:25:53,2889,51,,,,34123.22,0
7040010,07:26:16,07:26:16,9663,52,,,,34314.05,0
7040010,07:26:51,07:26:51,2891,53,,,,34658.32,0
7040010,07:27:33,07:27:33,8025,54,,,,35042.68,0
7040010,07:28:11,07:28:11,10369,55,,,,35408.02,0
7040010,07:28:59,07:28:59,8026,56,,,,35884.87,0
7040010,07:30:35,07:30:35,8856,57,,,,36639.96,0
7040010,07:31:05,07:31:05,9670,58,,,,36783.36,0
7040010,07:31:26,07:31:26,9671,59,,,,36971.38,0
7040010,07:32:12,07:32:12,2904,60,,,,37402.62,0
7040010,07:32:38,07:32:38,4028,61,,,,37663.49,0
7040010,07:33:00,07:33:00,4029,62,,,,37873.81,
7040010,07:33:28,07:33:28,4129,63,,,,38092.25,0
7040010,07:33:57,07:33:57,4130,64,,,,38414.74,0
7040010,07:34:13,07:34:13,4131,65,,,,38556.59,0
7040010,07:34:49,07:34:49,4132,66,,,,38914.39,0
7040010,07:35:35,07:35:35,4133,67,,,,39326.57,0
7040010,07:35:54,07:35:54,4090,68,,,,39516.13,0
7040010,07:36:11,07:36:11,4091,69,,,,39694.88,0
7040010,07:36:35,07:36:35,4092,70,,,,39961.11,0
7040010,07:36:55,07:36:55,4093,71,,,,40139.09,0
7040010,07:37:37,07:37:37,10232,72,,,,40634.98,0
7040010,07:41:00,07:41:00,8028,73,,1,,42113.03,
7040080,06:15:00,06:15:00,9833,1,,,1,0,
7040080,06:17:23,06:17:23,2658,2,,,,652.56,0
7040080,06:18:10,06:18:10,2659,3,,,,872.72,0
7040080,06:19:00,06:19:00,9868,4,,,,1155.68,
7040080,06:20:30,06:20:30,2660,5,,,,1407.38,0
7040080,06:22:00,06:22:00,9929,6,,,,1700.43,
7040080,06:22:50,06:22:50,2663,7,,,,1943.32,0
7040080,06:25:00,06:25:00,8983,8,,,,2436,0
7040080,06:26:00,06:26:00,9870,9,,,,2717.1,
7040080,06:26:50,06:26:50,2321,10,,,,3001.75,0
7040080,06:27:48,06:27:48,10027,11,,,,3369.91,0
7040080,06:28:36,06:28:36,2667,12,,,,3696.47,0
7040080,06:29:43,06:29:43,2669,13,,,,4098.85,0
7040080,06:30:27,06:30:27,2670,14,,,,4349.83,0
7040080,06:32:00,06:32:00,9943,15,,,,4962.75,
7040080,06:37:52,06:37:52,2127,16,,,,6829.7,0
7040080,06:40:00,06:40:00,2514,17,,,,7837.62,
7040080,06:48:04,06:48:04,160,18,,,,11458.49,0
7040080,06:50:00,06:50:00,10161,19,,,,12390.67,
7040080,06:55:00,06:55:00,9520,20,,,,15547.5,
7040080,07:00:00,07:00:00,3344,21,,,,17827.61,
7040080,07:03:56,07:03:56,657,22,,,,20389.47,0
7040080,07:11:22,07:11:22,2723,23,,,,25147.88,0
7040080,07:12:00,07:12:00,2724,24,,,,25604.65,0
7040080,07:12:24,07:12:24,2725,25,,,,25851.41,0
7040080,07:12:47,07:12:47,2726,26,,,,26065.4,0
7040080,07:13:13,07:13:13,2727,27,,,,26317.94,0
7040080,07:13:43,07:13:43,2728,28,,,,26630.46,0
7040080,07:14:08,07:14:08,2730,29,,,,26895.54,0
7040080,07:14:32,07:14:32,9529,30,,,,27198.26,0
7040080,07:14:42,07:14:42,1144,31,,,,27308.59,0
7040080,07:15:25,07:15:25,1145,32,,,,27866.86,0
7040080,07:16:00,07:16:00,2880,33,,,,28230.86,
7040080,07:16:48,07:16:48,998,34,,,,28738.9,0
7040080,07:17:30,07:17:30,999,35,,,,29203.26,0
7040080,07:18:00,07:18:00,9530,36,,,,29504.77,0
7040080,07:18:13,07:18:13,7262,37,,,,29633.05,0
7040080,07:18:44,07:18:44,4795,38,,,,29926.24,0
7040080,07:19:16,07:19:16,4796,39,,,,30191.04,0
7040080,07:19:43,07:19:43,4653,40,,,,30429.38,0
7040080,07:20:10,07:20:10,4654,41,,,,30704.78,0
7040080,07:20:28,07:20:28,6001,42,,,,30850.85,0
7040080,07:21:17,07:21:17,1135,43,,,,31331.29,0
7040080,07:21:57,07:21:57,8868,44,,,,31764.2,0
7040080,07:22:47,07:22:47,8867,45,,,,32364.3,0
7040080,07:23:15,07:23:15,6576,46,,,,32641.84,0
7040080,07:24:00,07:24:00,8865,47,,,,33057.98,0
7040080,07:24:32,07:24:32,2886,48,,,,33366.95,0
7040080,07:24:54,07:24:54,2887,49,,,,33534.68,0
7040080,07:25:33,07:25:33,9662,50,,,,33953.22,0
7040080,07:25:53,07:25:53,2889,51,,,,34123.22,0
7040080,07:26:16,07:26:16,9663,52,,,,34314.05,0
7040080,07:26:51,07:26:51,2891,53,,,,34658.32,0
7040080,07:27:33,07:27:33,8025,54,,,,35042.68,0
7040080,07:28:11,07:28:11,10369,55,,,,35408.02,0
7040080,07:28:59,07:28:59,8026,56,,,,35884.87,0
7040080,07:30:35,07:30:35,8856,57,,,,36639.96,0
7040080,07:31:05,07:31:05,9670,58,,,,36783.36,0
7040080,07:31:26,07:31:26,9671,59,,,,36971.38,0
7040080,07:32:12,07:32:12,2904,60,,,,37402.62,0
7040080,07:32:38,07:32:38,4028,61,,,,37663.49,0
7040080,07:33:00,07:33:00,4029,62,,,,37873.81,
7040080,07:33:28,07:33:28,4129,63,,,,38092.25,0
7040080,07:33:57,07:33:57,4130,64,,,,38414.74,0
7040080,07:34:13,07:34:13,4131,65,,,,38556.59,0
7040080,07:34:49,07:34:49,4132,66,,,,38914.39,0
7040080,07:35:35,07:35:35,4133,67,,,,39326.57,0
7040080,07:35:54,07:35:54,4090,68,,,,39516.13,0
7040080,07:36:11,07:36:11,4091,69,,,,39694.88,0
7040080,07:36:35,07:36:35,4092,70,,,,39961.11,0
7040080,07:36:55,07:36:55,4093,71,,,,40139.09,0
7040080,07:37:37,07:37:37,10232,72,,,,40634.98,0
7040080,07:41:00,07:41:00,8028,73,,1,,42113.03,
7040110,06:15:00,06:15:00,9833,1,,,1,0,
7040110,06:17:23,06:17:23,2658,2,,,,652.56,0
7040110,06:18:10,06:18:10,2659,3,,,,872.72,0
7040110,06:19:00,06:19:00,9868,4,,,,1155.68,
7040110,06:20:30,06:20:30,2660,5,,,,1407.38,0
7040110,06:22:00,06:22:00,9929,6,,,,1700.43,
7040110,06:22:50,06:22:50,2663,7,,,,1943.32,0
7040110,06:25:00,06:25:00,8983,8,,,,2436,0
7040110,06:26:00,06:26:00,9870,9,,,,2717.1,
7040110,06:26:50,06:26:50,2321,10,,,,3001.75,0
7040110,06:27:48,06:27:48,10027,11,,,,3369.91,0
7040110,06:28:36,06:28:36,2667,12,,,,3696.47,0
7040110,06:29:43,06:29:43,2669,13,,,,4098.85,0
7040110,06:30:27,06:30:27,2670,14,,,,4349.83,0
7040110,06:32:00,06:32:00,9943,15,,,,4962.75,
7040110,06:37:52,06:37:52,2127,16,,,,6829.7,0
7040110,06:40:00,06:40:00,2514,17,,,,7837.62,
7040110,06:48:04,06:48:04,160,18,,,,11458.49,0
7040110,06:50:00,06:50:00,10161,19,,,,12390.67,
7040110,06:55:00,06:55:00,9520,20,,,,15547.5,
7040110,07:00:00,07:00:00,3344,21,,,,17827.61,
7040110,07:03:56,07:03:56,657,22,,,,20389.47,0
7040110,07:11:22,07:11:22,2723,23,,,,25147.88,0
7040110,07:12:00,07:12:00,2724,24,,,,25604.65,0
7040110,07:12:24,07:12:24,2725,25,,,,25851.41,0
7040110,07:12:47,07:12:47,2726,26,,,,26065.4,0
7040110,07:13:13,07:13:13,2727,27,,,,26317.94,0
7040110,07:13:43,07:13:43,2728,28,,,,26630.46,0
7040110,07:14:08,07:14:08,2730,29,,,,26895.54,0
7040110,07:14:32,07:14:32,9529,30,,,,27198.26,0
7040110,07:14:42,07:14:42,1144,31,,,,27308.59,0
7040110,07:15:25,07:15:25,1145,32,,,,27866.86,0
7040110,07:16:00,07:16:00,2880,33,,,,28230.86,
7040110,07:16:48,07:16:48,998,34,,,,28738.9,0
7040110,07:17:30,07:17:30,999,35,,,,29203.26,0
7040110,07:18:00,07:18:00,9530,36,,,,29504.77,0
7040110,07:18:13,07:18:13,7262,37,,,,29633.05,0
7040110,07:18:44,07:18:44,4795,38,,,,29926.24,0
7040110,07:19:16,07:19:16,4796,39,,,,30191.04,0
7040110,07:19:43,07:19:43,4653,40,,,,30429.38,0
7040110,07:20:10,07:20:10,4654,41,,,,30704.78,0
7040110,07:20:28,07:20:28,6001,42,,,,30850.85,0
7040110,07:21:17,07:21:17,1135,43,,,,31331.29,0
7040110,07:21:57,07:21:57,8868,44,,,,31764.2,0
7040110,07:22:47,07:22:47,8867,45,,,,32364.3,0
7040110,07:23:15,07:23:15,6576,46,,,,32641.84,0
7040110,07:24:00,07:24:00,8865,47,,,,33057.98,0
7040110,07:24:32,07:24:32,2886,48,,,,33366.95,0
7040110,07:24:54,07:24:54,2887,49,,,,33534.68,0
7040110,07:25:33,07:25:33,9662,50,,,,33953.22,0
7040110,07:25:53,07:25:53,2889,51,,,,34123.22,0
7040110,07:26:16,07:26:16,9663,52,,,,34314.05,0
7040110,07:26:51,07:26:51,2891,53,,,,34658.32,0
7040110,07:27:33,07:27:33,8025,54,,,,35042.68,0
7040110,07:28:11,07:28:11,10369,55,,,,35408.02,0
7040110,07:28:59,07:28:59,8026,56,,,,35884.87,0
7040110,07:30:35,07:30:35,8856,57,,,,36639.96,0
7040110,07:31:05,07:31:05,9670,58,,,,36783.36,0
7040110,07:31:26,07:31:26,9671,59,,,,36971.38,0
7040110,07:32:12,07:32:12,2904,60,,,,37402.62,0
7040110,07:32:38,07:32:38,4028,61,,,,37663.49,0
7040110,07:33:00,07:33:00,4029,62,,,,37873.81,
7040110,07:33:28,07:33:28,4129,63,,,,38092.25,0
7040110,07:33:57,07:33:57,4130,64,,,,38414.74,0
7040110,07:34:13,07:34:13,4131,65,,,,38556.59,0
7040110,07:34:49,07:34:49,4132,66,,,,38914.39,0
7040110,07:35:35,07:35:35,4133,67,,,,39326.57,0
7040110,07:35:54,07:35:54,4090,68,,,,39516.13,0
7040110,07:36:11,07:36:11,4091,69,,,,39694.88,0
7040110,07:36:35,07:36:35,4092,70,,,,39961.11,0
7040110,07:36:55,07:36:55,4093,71,,,,40139.09,0
7040110,07:37:37,07:37:37,10232,72,,,,40634.98,0
7040110,07:41:00,07:41:00,8028,73,,1,,42113.03,
7067020,18:49:00,18:49:00,9943,1,,,1,0,
7067020,18:52:55,18:52:55,2127,2,,,,1866.91,0
7067020,18:54:17,18:54:17,3836,3,,,,2525.71,0
7067020,19:02:00,19:02:00,9487,4,,,,6447.64,
7067020,19:07:00,19:07:00,9520,5,,,,9567.62,
7067020,19:14:00,19:14:00,3344,6,,,,11847.73,
7067020,19:18:15,19:18:15,657,7,,,,14409.59,0
7067020,19:26:05,19:26:05,2723,8,,,,19161.36,0
7067020,19:26:46,19:26:46,2724,9,,,,19618.13,0
7067020,19:27:12,19:27:12,2725,10,,,,19864.89,0
7067020,19:27:37,19:27:37,2726,11,,,,20078.88,0
7067020,19:28:05,19:28:05,2727,12,,,,20331.42,0
7067020,19:28:38,19:28:38,2728,13,,,,20643.94,0
7067020,19:28:59,19:28:59,2730,14,,,,20908.87,0
7067020,19:29:25,19:29:25,9529,15,,,,21211.59,0
7067020,19:29:35,19:29:35,1144,16,,,,21321.92,0
7067020,19:30:23,19:30:23,1145,17,,,,21880.19,0
7067020,19:31:00,19:31:00,2880,18,,,,22244.19,
7067020,19:31:59,19:31:59,998,19,,,,22752.23,0
7067020,19:32:50,19:32:50,999,20,,,,23216.59,0
7067020,19:33:26,19:33:26,9530,21,,,,23518.1,0
7067020,19:33:42,19:33:42,7262,22,,,,23646.38,0
7067020,19:34:17,19:34:17,4795,23,,,,23923.03,0
7067020,19:34:56,19:34:56,4796,24,,,,24187.83,0
7067020,19:35:27,19:35:27,4653,25,,,,24426.14,0
7067020,19:36:00,19:36:00,4654,26,,,,24701.54,0
7067020,19:36:22,19:36:22,6001,27,,,,24847.61,0
7067020,19:37:19,19:37:19,1135,28,,,,25328.05,0
7067020,19:38:09,19:38:09,8868,29,,,,25760.96,0
7067020,19:39:11,19:39:11,8867,30,,,,26361.73,0
7067020,19:39:46,19:39:46,6576,31,,,,26639.07,0
7067020,19:40:40,19:40:40,8865,32,,,,27054.65,0
7067020,19:41:21,19:41:21,2886,33,,,,27363.64,0
7067020,19:41:47,19:41:47,2887,34,,,,27531.37,0
7067020,19:42:35,19:42:35,9662,35,,,,27949.91,0
7067020,19:43:00,19:43:00,2889,36,,,,28119.91,0
7067020,19:43:27,19:43:27,9663,37,,,,28310.74,0
7067020,19:44:10,19:44:10,2891,38,,,,28655.01,0
7067020,19:45:01,19:45:01,8025,39,,,,29039.37,0
7067020,19:45:47,19:45:47,10369,40,,,,29410.46,0
7067020,19:46:36,19:46:36,8026,41,,,,29889.91,0
7067020,19:48:33,19:48:33,8856,42,,,,30645,0
7067020,19:48:56,19:48:56,9670,43,,,,30789.05,0
7067020,19:49:16,19:49:16,9671,44,,,,30979.65,0
7067020,19:50:02,19:50:02,2904,45,,,,31411.29,0
7067020,19:50:33,19:50:33,4028,46,,,,31657.92,0
7067020,19:51:00,19:51:00,4029,47,,,,31868.53,
7067020,19:51:41,19:51:41,4129,48,,,,32070.89,0
7067020,19:52:23,19:52:23,4130,49,,,,32373,0
7067020,19:52:44,19:52:44,4131,50,,,,32496.84,0
7067020,19:54:07,19:54:07,4132,51,,,,32843.74,0
7067020,19:55:30,19:55:30,4133,52,,,,33241.64,0
7067020,19:56:04,19:56:04,4090,53,,,,33396.62,0
7067020,19:56:45,19:56:45,4091,54,,,,33564.93,0
7067020,19:57:27,19:57:27,4092,55,,,,33810.49,0
7067020,19:58:09,19:58:09,4093,56,,,,33980.45,0
7067020,19:59:32,19:59:32,10232,57,,,,34460.65,0
7067020,20:05:00,20:05:00,8028,58,,1,,35926.84,
7067030,18:49:00,18:49:00,9943,1,,,1,0,
7067030,18:52:55,18:52:55,2127,2,,,,1866.91,0
7067030,18:54:17,18:54:17,3836,3,,,,2525.71,0
7067030,19:02:00,19:02:00,9487,4,,,,6447.64,
7067030,19:07:00,19:07:00,9520,5,,,,9567.62,
7067030,19:14:00,19:14:00,3344,6,,,,11847.73,
7067030,19:18:15,19:18:15,657,7,,,,14409.59,0
7067030,19:26:05,19:26:05,2723,8,,,,19161.36,0
7067030,19:26:46,19:26:46,2724,9,,,,19618.13,0
7067030,19:27:12,19:27:12,2725,10,,,,19864.89,0
7067030,19:27:37,19:27:37,2726,11,,,,20078.88,0
7067030,19:28:05,19:28:05,2727,12,,,,20331.42,0
7067030,19:28:38,19:28:38,2728,13,,,,20643.94,0
7067030,19:28:59,19:28:59,2730,14,,,,20908.87,0
7067030,19:29:25,19:29:25,9529,15,,,,21211.59,0
7067030,19:29:35,19:29:35,1144,16,,,,21321.92,0
7067030,19:30:23,19:30:23,1145,17,,,,21880.19,0
7067030,19:31:00,19:31:00,2880,18,,,,22244.19,
7067030,19:31:59,19:31:59,998,19,,,,22752.23,0
7067030,19:32:50,19:32:50,999,20,,,,23216.59,0
7067030,19:33:26,19:33:26,9530,21,,,,23518.1,0
7067030,19:33:42,19:33:42,7262,22,,,,23646.38,0
7067030,19:34:17,19:34:17,4795,23,,,,23923.03,0
7067030,19:34:56,19:34:56,4796,24,,,,24187.83,0
7067030,19:35:27,19:35:27,4653,25,,,,24426.14,0
7067030,19:36:00,19:36:00,4654,26,,,,24701.54,0
7067030,19:36:22,19:36:22,6001,27,,,,24847.61,0
7067030,19:37:19,19:37:19,1135,28,,,,25328.05,0
7067030,19:38:09,19:38:09,8868,29,,,,25760.96,0
7067030,19:39:11,19:39:11,8867,30,,,,26361.73,0
7067030,19:39:46,19:39:46,6576,31,,,,26639.07,0
7067030,19:40:40,19:40:40,8865,32,,,,27054.65,0
7067030,19:41:21,19:41:21,2886,33,,,,27363.64,0
7067030,19:41:47,19:41:47,2887,34,,,,27531.37,0
7067030,19:42:35,19:42:35,9662,35,,,,27949.91,0
7067030,19:43:00,19:43:00,2889,36,,,,28119.91,0
7067030,19:43:27,19:43:27,9663,37,,,,28310.74,0
7067030,19:44:10,19:44:10,2891,38,,,,28655.01,0
7067030,19:45:01,19:45:01,8025,39,,,,29039.37,0
7067030,19:45:47,19:45:47,10369,40,,,,29410.46,0
7067030,19:46:36,19:46:36,8026,41,,,,29889.91,0
7067030,19:48:33,19:48:33,8856,42,,,,30645,0
7067030,19:48:56,19:48:56,9670,43,,,,30789.05,0
7067030,19:49:16,19:49:16,9671,44,,,,30979.65,0
7067030,19:50:02,19:50:02,2904,45,,,,31411.29,0
7067030,19:50:33,19:50:33,4028,46,,,,31657.92,0
7067030,19:51:00,19:51:00,4029,47,,,,31868.53,
7067030,19:51:41,19:51:41,4129,48,,,,32070.89,0
7067030,19:52:23,19:52:23,4130,49,,,,32373,0
7067030,19:52:44,19:52:44,4131,50,,,,32496.84,0
7067030,19:54:07,19:54:07,4132,51,,,,32843.74,0
7067030,19:55:30,19:55:30,4133,52,,,,33241.64,0
7067030,19:56:04,19:56:04,4090,53,,,,33396.62,0
7067030,19:56:45,19:56:45,4091,54,,,,33564.93,0
7067030,19:57:27,19:57:27,4092,55,,,,33810.49,0
7067030,19:58:09,19:58:09,4093,56,,,,33980.45,0
7067030,19:59:32,19:59:32,10232,57,,,,34460.65,0
7067030,20:05:00,20:05:00,8028,58,,1,,35926.84,
7067040,18:49:00,18:49:00,9943,1,,,1,0,
7067040,18:52:55,18:52:55,2127,2,,,,1866.91,0
7067040,18:54:17,18:54:17,3836,3,,,,2525.71,0
7067040,19:02:00,19:02:00,9487,4,,,,6447.64,
7067040,19:07:00,19:07:00,9520,5,,,,9567.62,
7067040,19:14:00,19:14:00,3344,6,,,,11847.73,
7067040,19:18:15,19:18:15,657,7,,,,14409.59,0
7067040,19:26:05,19:26:05,2723,8,,,,19161.36,0
7067040,19:26:46,19:26:46,2724,9,,,,19618.13,0
7067040,19:27:12,19:27:12,2725,10,,,,19864.89,0
7067040,19:27:37,19:27:37,2726,11,,,,20078.88,0
7067040,19:28:05,19:28:05,2727,12,,,,20331.42,0
7067040,19:28:38,19:28:38,2728,13,,,,20643.94,0
7067040,19:28:59,19:28:59,2730,14,,,,20908.87,0
7067040,19:29:25,19:29:25,9529,15,,,,21211.59,0
7067040,19:29:35,19:29:35,1144,16,,,,21321.92,0
7067040,19:30:23,19:30:23,1145,17,,,,21880.19,0
7067040,19:31:00,19:31:00,2880,18,,,,22244.19,
7067040,19:31:59,19:31:59,998,19,,,,22752.23,0
7067040,19:32:50,19:32:50,999,20,,,,23216.59,0
7067040,19:33:26,19:33:26,9530,21,,,,23518.1,0
7067040,19:33:42,19:33:42,7262,22,,,,23646.38,0
7067040,19:34:17,19:34:17,4795,23,,,,23923.03,0
7067040,19:34:56,19:34:56,4796,24,,,,24187.83,0
7067040,19:35:27,19:35:27,4653,25,,,,24426.14,0
7067040,19:36:00,19:36:00,4654,26,,,,24701.54,0
7067040,19:36:22,19:36:22,6001,27,,,,24847.61,0
7067040,19:37:19,19:37:19,1135,28,,,,25328.05,0
7067040,19:38:09,19:38:09,8868,29,,,,25760.96,0
7067040,19:39:11,19:39:11,8867,30,,,,26361.73,0
7067040,19:39:46,19:39:46,6576,31,,,,26639.07,0
7067040,19:40:40,19:40:40,8865,32,,,,27054.65,0
7067040,19:41:21,19:41:21,2886,33,,,,27363.64,0
7067040,19:41:47,19:41:47,2887,34,,,,27531.37,0
7067040,19:42:35,19:42:35,9662,35,,,,27949.91,0
7067040,19:43:00,19:43:00,2889,36,,,,28119.91,0
7067040,19:43:27,19:43:27,9663,37,,,,28310.74,0
7067040,19:44:10,19:44:10,2891,38,,,,28655.01,0
7067040,19:45:01,19:45:01,8025,39,,,,29039.37,0
7067040,19:45:47,19:45:47,10369,40,,,,29410.46,0
7067040,19:46:36,19:46:36,8026,41,,,,29889.91,0
7067040,19:48:33,19:48:33,8856,42,,,,30645,0
7067040,19:48:56,19:48:56,9670,43,,,,30789.05,0
7067040,19:49:16,19:49:16,9671,44,,,,30979.65,0
7067040,19:50:02,19:50:02,2904,45,,,,31411.29,0
7067040,19:50:33,19:50:33,4028,46,,,,31657.92,0
7067040,19:51:00,19:51:00,4029,47,,,,31868.53,
7067040,19:51:41,19:51:41,4129,48,,,,32070.89,0
7067040,19:52:23,19:52:23,4130,49,,,,32373,0
7067040,19:52:44,19:52:44,4131,50,,,,32496.84,0
7067040,19:54:07,19:54:07,4132,51,,,,32843.74,0
7067040,19:55:30,19:55:30,4133,52,,,,33241.64,0
7067040,19:56:04,19:56:04,4090,53,,,,33396.62,0
7067040,19:56:45,19:56:45,4091,54,,,,33564.93,0
7067040,19:57:27,19:57:27,4092,55,,,,33810.49,0
7067040,19:58:09,19:58:09,4093,56,,,,33980.45,0
7067040,19:59:32,19:59:32,10232,57,,,,34460.65,0
7067040,20:05:00,20:05:00,8028,58,,1,,35926.84,
7067050,18:49:00,18:49:00,9943,1,,,1,0,
7067050,18:52:55,18:52:55,2127,2,,,,1866.91,0
7067050,18:54:17,18:54:17,3836,3,,,,2525.71,0
7067050,19:02:00,19:02:00,9487,4,,,,6447.64,
7067050,19:07:00,19:07:00,9520,5,,,,9567.62,
7067050,19:14:00,19:14:00,3344,6,,,,11847.73,
7067050,19:18:15,19:18:15,657,7,,,,14409.59,0
7067050,19:26:05,19:26:05,2723,8,,,,19161.36,0
7067050,19:26:46,19:26:46,2724,9,,,,19618.13,0
7067050,19:27:12,19:27:12,2725,10,,,,19864.89,0
7067050,19:27:37,19:27:37,2726,11,,,,20078.88,0
7067050,19:28:05,19:28:05,2727,12,,,,20331.42,0
7067050,19:28:38,19:28:38,2728,13,,,,20643.94,0
7067050,19:28:59,19:28:59,2730,14,,,,20908.87,0
7067050,19:29:25,19:29:25,9529,15,,,,21211.59,0
7067050,19:29:35,19:29:35,1144,16,,,,21321.92,0
7067050,19:30:23,19:30:23,1145,17,,,,21880.19,0
7067050,19:31:00,19:31:00,2880,18,,,,22244.19,
7067050,19:31:59,19:31:59,998,19,,,,22752.23,0
7067050,19:32:50,19:32:50,999,20,,,,23216.59,0
7067050,19:33:26,19:33:26,9530,21,,,,23518.1,0
7067050,19:33:42,19:33:42,7262,22,,,,23646.38,0
7067050,19:34:17,19:34:17,4795,23,,,,23923.03,0
7067050,19:34:56,19:34:56,4796,24,,,,24187.83,0
7067050,19:35:27,19:35:27,4653,25,,,,24426.14,0
7067050,19:36:00,19:36:00,4654,26,,,,24701.54,0
7067050,19:36:22,19:36:22,6001,27,,,,24847.61,0
7067050,19:37:19,19:37:19,1135,28,,,,25328.05,0
7067050,19:38:09,19:38:09,8868,29,,,,25760.96,0
7067050,19:39:11,19:39:11,8867,30,,,,26361.73,0
7067050,19:39:46,19:39:46,6576,31,,,,26639.07,0
7067050,19:40:40,19:40:40,8865,32,,,,27054.65,0
7067050,19:41:21,19:41:21,2886,33,,,,27363.64,0
7067050,19:41:47,19:41:47,2887,34,,,,27531.37,0
7067050,19:42:35,19:42:35,9662,35,,,,27949.91,0
7067050,19:43:00,19:43:00,2889,36,,,,28119.91,0
7067050,19:43:27,19:43:27,9663,37,,,,28310.74,0
7067050,19:44:10,19:44:10,2891,38,,,,28655.01,0
7067050,19:45:01,19:45:01,8025,39,,,,29039.37,0
7067050,19:45:47,19:45:47,10369,40,,,,29410.46,0
7067050,19:46:36,19:46:36,8026,41,,,,29889.91,0
7067050,19:48:33,19:48:33,8856,42,,,,30645,0
7067050,19:48:56,19:48:56,9670,43,,,,30789.05,0
7067050,19:49:16,19:49:16,9671,44,,,,30979.65,0
7067050,19:50:02,19:50:02,2904,45,,,,31411.29,0
7067050,19:50:33,19:50:33,4028,46,,,,31657.92,0
7067050,19:51:00,19:51:00,4029,47,,,,31868.53,
7067050,19:51:41,19:51:41,4129,48,,,,32070.89,0
7067050,19:52:23,19:52:23,4130,49,,,,32373,0
7067050,19:52:44,19:52:44,4131,50,,,,32496.84,0
7067050,19:54:07,19:54:07,4132,51,,,,32843.74,0
7067050,19:55:30,19:55:30,4133,52,,,,33241.64,0
7067050,19:56:04,19:56:04,4090,53,,,,33396.62,0
7067050,19:56:45,19:56:45,4091,54,,,,33564.93,0
7067050,19:57:27,19:57:27,4092,55,,,,33810.49,0
7067050,19:58:09,19:58:09,4093,56,,,,33980.45,0
7067050,19:59:32,19:59:32,10232,57,,,,34460.65,0
7067050,20:05:00,20:05:00,8028,58,,1,,35926.84,
7067060,18:49:00,18:49:00,9943,1,,,1,0,
7067060,18:52:55,18:52:55,2127,2,,,,1866.91,0
7067060,18:54:17,18:54:17,3836,3,,,,2525.71,0
7067060,19:02:00,19:02:00,9487,4,,,,6447.64,
7067060,19:07:00,19:07:00,9520,5,,,,9567.62,
7067060,19:14:00,19:14:00,3344,6,,,,11847.73,
7067060,19:18:15,19:18:15,657,7,,,,14409.59,0
7067060,19:26:05,19:26:05,2723,8,,,,19161.36,0
7067060,19:26:46,19:26:46,2724,9,,,,19618.13,0
7067060,19:27:12,19:27:12,2725,10,,,,19864.89,0
7067060,19:27:37,19:27:37,2726,11,,,,20078.88,0
7067060,19:28:05,19:28:05,2727,12,,,,20331.42,0
7067060,19:28:38,19:28:38,2728,13,,,,20643.94,0
7067060,19:28:59,19:28:59,2730,14,,,,20908.87,0
7067060,19:29:25,19:29:25,9529,15,,,,21211.59,0
7067060,19:29:35,19:29:35,1144,16,,,,21321.92,0
7067060,19:30:23,19:30:23,1145,17,,,,21880.19,0
7067060,19:31:00,19:31:00,2880,18,,,,22244.19,
7067060,19:31:59,19:31:59,998,19,,,,22752.23,0
7067060,19:32:50,19:32:50,999,20,,,,23216.59,0
7067060,19:33:26,19:33:26,9530,21,,,,23518.1,0
7067060,19:33:42,19:33:42,7262,22,,,,23646.38,0
7067060,19:34:17,19:34:17,4795,23,,,,23923.03,0
7067060,19:34:56,19:34:56,4796,24,,,,24187.83,0
7067060,19:35:27,19:35:27,4653,25,,,,24426.14,0
7067060,19:36:00,19:36:00,4654,26,,,,24701.54,0
7067060,19:36:22,19:36:22,6001,27,,,,24847.61,0
7067060,19:37:19,19:37:19,1135,28,,,,25328.05,0
7067060,19:38:09,19:38:09,8868,29,,,,25760.96,0
7067060,19:39:11,19:39:11,8867,30,,,,26361.73,0
7067060,19:39:46,19:39:46,6576,31,,,,26639.07,0
7067060,19:40:40,19:40:40,8865,32,,,,27054.65,0
7067060,19:41:21,19:41:21,2886,33,,,,27363.64,0
7067060,19:41:47,19:41:47,2887,34,,,,27531.37,0
7067060,19:42:35,19:42:35,9662,35,,,,27949.91,0
7067060,19:43:00,19:43:00,2889,36,,,,28119.91,0
7067060,19:43:27,19:43:27,9663,37,,,,28310.74,0
7067060,19:44:10,19:44:10,2891,38,,,,28655.01,0
7067060,19:45:01,19:45:01,8025,39,,,,29039.37,0
7067060,19:45:47,19:45:47,10369,40,,,,29410.46,0
7067060,19:46:36,19:46:36,8026,41,,,,29889.91,0
7067060,19:48:33,19:48:33,8856,42,,,,30645,0
7067060,19:48:56,19:48:56,9670,43,,,,30789.05,0
7067060,19:49:16,19:49:16,9671,44,,,,30979.65,0
7067060,19:50:02,19:50:02,2904,45,,,,31411.29,0
7067060,19:50:33,19:50:33,4028,46,,,,31657.92,0
7067060,19:51:00,19:51:00,4029,47,,,,31868.53,
7067060,19:51:41,19:51:41,4129,48,,,,32070.89,0
7067060,19:52:23,19:52:23,4130,49,,,,32373,0
7067060,19:52:44,19:52:44,4131,50,,,,32496.84,0
7067060,19:54:07,19:54:07,4132,51,,,,32843.74,0
7067060,19:55:30,19:55:30,4133,52,,,,33241.64,0
7067060,19:56:04,19:56:04,4090,53,,,,33396.62,0
7067060,19:56:45,19:56:45,4091,54,,,,33564.93,0
7067060,19:57:27,19:57:27,4092,55,,,,33810.49,0
7067060,19:58:09,19:58:09,4093,56,,,,33980.45,0
7067060,19:59:32,19:59:32,10232,57,,,,34460.65,0
7067060,20:05:00,20:05:00,8028,58,,1,,35926.84,
7067090,18:49:00,18:49:00,9943,1,,,1,0,
7067090,18:52:55,18:52:55,2127,2,,,,1866.91,0
7067090,18:54:17,18:54:17,3836,3,,,,2525.71,0
7067090,19:02:00,19:02:00,9487,4,,,,6447.64,
7067090,19:07:00,19:07:00,9520,5,,,,9567.62,
7067090,19:14:00,19:14:00,3344,6,,,,11847.73,
7067090,19:18:15,19:18:15,657,7,,,,14409.59,0
7067090,19:26:05,19:26:05,2723,8,,,,19161.36,0
7067090,19:26:46,19:26:46,2724,9,,,,19618.13,0
7067090,19:27:12,19:27:12,2725,10,,,,19864.89,0
7067090,19:27:37,19:27:37,2726,11,,,,20078.88,0
7067090,19:28:05,19:28:05,2727,12,,,,20331.42,0
7067090,19:28:38,19:28:38,2728,13,,,,20643.94,0
7067090,19:28:59,19:28:59,2730,14,,,,20908.87,0
7067090,19:29:25,19:29:25,9529,15,,,,21211.59,0
7067090,19:29:35,19:29:35,1144,16,,,,21321.92,0
7067090,19:30:23,19:30:23,1145,17,,,,21880.19,0
7067090,19:31:00,19:31:00,2880,18,,,,22244.19,
7067090,19:31:59,19:31:59,998,19,,,,22752.23,0
7067090,19:32:50,19:32:50,999,20,,,,23216.59,0
7067090,19:33:26,19:33:26,9530,21,,,,23518.1,0
7067090,19:33:42,19:33:42,7262,22,,,,23646.38,0
7067090,19:34:17,19:34:17,4795,23,,,,23923.03,0
7067090,19:34:56,19:34:56,4796,24,,,,24187.83,0
7067090,19:35:27,19:35:27,4653,25,,,,24426.14,0
7067090,19:36:00,19:36:00,4654,26,,,,24701.54,0
7067090,19:36:22,19:36:22,6001,27,,,,24847.61,0
7067090,19:37:19,19:37:19,1135,28,,,,25328.05,0
7067090,19:38:09,19:38:09,8868,29,,,,25760.96,0
7067090,19:39:11,19:39:11,8867,30,,,,26361.73,0
7067090,19:39:46,19:39:46,6576,31,,,,26639.07,0
7067090,19:40:40,19:40:40,8865,32,,,,27054.65,0
7067090,19:41:21,19:41:21,2886,33,,,,27363.64,0
7067090,19:41:47,19:41:47,2887,34,,,,27531.37,0
7067090,19:42:35,19:42:35,9662,35,,,,27949.91,0
7067090,19:43:00,19:43:00,2889,36,,,,28119.91,0
7067090,19:43:27,19:43:27,9663,37,,,,28310.74,0
7067090,19:44:10,19:44:10,2891,38,,,,28655.01,0
7067090,19:45:01,19:45:01,8025,39,,,,29039.37,0
7067090,19:45:47,19:45:47,10369,40,,,,29410.46,0
7067090,19:46:36,19:46:36,8026,41,,,,29889.91,0
7067090,19:48:33,19:48:33,8856,42,,,,30645,0
7067090,19:48:56,19:48:56,9670,43,,,,30789.05,0
7067090,19:49:16,19:49:16,9671,44,,,,30979.65,0
7067090,19:50:02,19:50:02,2904,45,,,,31411.29,0
7067090,19:50:33,19:50:33,4028,46,,,,31657.92,0
7067090,19:51:00,19:51:00,4029,47,,,,31868.53,
7067090,19:51:41,19:51:41,4129,48,,,,32070.89,0
7067090,19:52:23,19:52:23,4130,49,,,,32373,0
7067090,19:52:44,19:52:44,4131,50,,,,32496.84,0
7067090,19:54:07,19:54:07,4132,51,,,,32843.74,0
7067090,19:55:30,19:55:30,4133,52,,,,33241.64,0
7067090,19:56:04,19:56:04,4090,53,,,,33396.62,0
7067090,19:56:45,19:56:45,4091,54,,,,33564.93,0
7067090,19:57:27,19:57:27,4092,55,,,,33810.49,0
7067090,19:58:09,19:58:09,4093,56,,,,33980.45,0
7067090,19:59:32,19:59:32,10232,57,,,,34460.65,0
7067090,20:05:00,20:05:00,8028,58,,1,,35926.84,
7202070,08:18:00,08:18:00,9943,1,,,1,0,
7202070,08:23:15,08:23:15,2127,2,,,,1866.95,0
7202070,08:26:00,08:26:00,2514,3,,,,2878.99,
7202070,08:34:04,08:34:04,160,4,,,,6499.86,0
7202070,08:36:00,08:36:00,10161,5,,,,7432.04,
7202070,08:41:00,08:41:00,9520,6,,,,10588.87,
7202070,08:46:00,08:46:00,3344,7,,,,12868.98,
7202070,08:50:15,08:50:15,657,8,,,,15430.84,0
7202070,08:57:56,08:57:56,2723,9,,,,20184.56,0
7202070,08:58:39,08:58:39,2724,10,,,,20641.4,0
7202070,08:59:06,08:59:06,2725,11,,,,20888.18,0
7202070,08:59:31,08:59:31,2726,12,,,,21102.17,0
7202070,08:59:59,08:59:59,2727,13,,,,21354.71,0
7202070,09:00:32,09:00:32,2728,14,,,,21667.23,0
7202070,09:00:58,09:00:58,2730,15,,,,21932.31,0
7202070,09:01:25,09:01:25,9529,16,,,,22235.03,0
7202070,09:01:35,09:01:35,1144,17,,,,22345.36,0
7202070,09:02:23,09:02:23,1145,18,,,,22903.63,0
7202070,09:03:00,09:03:00,2880,19,,,,23267.63,
7202070,09:03:51,09:03:51,998,20,,,,23775.67,0
7202070,09:04:36,09:04:36,999,21,,,,24240.03,0
7202070,09:05:08,09:05:08,9530,22,,,,24541.54,0
7202070,09:05:22,09:05:22,7262,23,,,,24669.82,0
7202070,09:05:54,09:05:54,4795,24,,,,24963.01,0
7202070,09:06:27,09:06:27,4796,25,,,,25227.87,0
7202070,09:06:56,09:06:56,4653,26,,,,25466.21,0
7202070,09:07:24,09:07:24,4654,27,,,,25741.61,0
7202070,09:07:43,09:07:43,6001,28,,,,25887.68,0
7202070,09:08:35,09:08:35,1135,29,,,,26368.12,0
7202070,09:09:18,09:09:18,8868,30,,,,26801.03,0
7202070,09:10:12,09:10:12,8867,31,,,,27401.15,0
7202070,09:10:43,09:10:43,6576,32,,,,27678.72,0
7202070,09:11:28,09:11:28,8865,33,,,,28094.86,0
7202070,09:12:01,09:12:01,2886,34,,,,28403.84,0
7202070,09:12:21,09:12:21,2887,35,,,,28571.57,0
7202070,09:13:00,09:13:00,9662,36,,,,28990.09,0
7202070,09:13:22,09:13:22,2889,37,,,,29160.12,0
7202070,09:13:46,09:13:46,9663,38,,,,29350.95,0
7202070,09:14:24,09:14:24,2891,39,,,,29695.24,0
7202070,09:15:10,09:15:10,8025,40,,,,30079.61,0
7202070,09:15:50,09:15:50,10369,41,,,,30444.95,0
7202070,09:16:39,09:16:39,8026,42,,,,30921.88,0
7202070,09:18:24,09:18:24,8856,43,,,,31677.47,0
7202070,09:18:56,09:18:56,9670,44,,,,31820.87,0
7202070,09:19:19,09:19:19,9671,45,,,,32008.89,0
7202070,09:20:08,09:20:08,2904,46,,,,32440.19,0
7202070,09:20:36,09:20:36,4028,47,,,,32701.06,0
7202070,09:21:00,09:21:00,4029,48,,,,32911.37,
7202070,09:21:33,09:21:33,4129,49,,,,33129.82,0
7202070,09:22:09,09:22:09,4130,50,,,,33452.39,0
7202070,09:22:26,09:22:26,4131,51,,,,33594.2,0
7202070,09:23:02,09:23:02,4132,52,,,,33952.02,0
7202070,09:23:51,09:23:51,4133,53,,,,34364.2,0
7202070,09:24:12,09:24:12,4090,54,,,,34553.76,0
7202070,09:24:30,09:24:30,4091,55,,,,34732.51,0
7202070,09:24:58,09:24:58,4092,56,,,,34998.76,0
7202070,09:25:19,09:25:19,4093,57,,,,35176.74,0
7202070,09:26:09,09:26:09,10232,58,,,,35673.26,0
7202070,09:29:00,09:29:00,8028,59,,1,,37145.5,
7202100,08:18:00,08:18:00,9943,1,,,1,0,
7202100,08:23:15,08:23:15,2127,2,,,,1866.95,0
7202100,08:26:00,08:26:00,2514,3,,,,2878.99,
7202100,08:34:04,08:34:04,160,4,,,,6499.86,0
7202100,08:36:00,08:36:00,10161,5,,,,7432.04,
7202100,08:41:00,08:41:00,9520,6,,,,10588.87,
7202100,08:46:00,08:46:00,3344,7,,,,12868.98,
7202100,08:50:15,08:50:15,657,8,,,,15430.84,0
7202100,08:57:56,08:57:56,2723,9,,,,20184.56,0
7202100,08:58:39,08:58:39,2724,10,,,,20641.4,0
7202100,08:59:06,08:59:06,2725,11,,,,20888.18,0
7202100,08:59:31,08:59:31,2726,12,,,,21102.17,0
7202100,08:59:59,08:59:59,2727,13,,,,21354.71,0
7202100,09:00:32,09:00:32,2728,14,,,,21667.23,0
7202100,09:00:58,09:00:58,2730,15,,,,21932.31,0
7202100,09:01:25,09:01:25,9529,16,,,,22235.03,0
7202100,09:01:35,09:01:35,1144,17,,,,22345.36,0
7202100,09:02:23,09:02:23,1145,18,,,,22903.63,0
7202100,09:03:00,09:03:00,2880,19,,,,23267.63,
7202100,09:03:51,09:03:51,998,20,,,,23775.67,0
7202100,09:04:36,09:04:36,999,21,,,,24240.03,0
7202100,09:05:08,09:05:08,9530,22,,,,24541.54,0
7202100,09:05:22,09:05:22,7262,23,,,,24669.82,0
7202100,09:05:54,09:05:54,4795,24,,,,24963.01,0
7202100,09:06:27,09:06:27,4796,25,,,,25227.87,0
7202100,09:06:56,09:06:56,4653,26,,,,25466.21,0
7202100,09:07:24,09:07:24,4654,27,,,,25741.61,0
7202100,09:07:43,09:07:43,6001,28,,,,25887.68,0
7202100,09:08:35,09:08:35,1135,29,,,,26368.12,0
7202100,09:09:18,09:09:18,8868,30,,,,26801.03,0
7202100,09:10:12,09:10:12,8867,31,,,,27401.15,0
7202100,09:10:43,09:10:43,6576,32,,,,27678.72,0
7202100,09:11:28,09:11:28,8865,33,,,,28094.86,0
7202100,09:12:01,09:12:01,2886,34,,,,28403.84,0
7202100,09:12:21,09:12:21,2887,35,,,,28571.57,0
7202100,09:13:00,09:13:00,9662,36,,,,28990.09,0
7202100,09:13:22,09:13:22,2889,37,,,,29160.12,0
7202100,09:13:46,09:13:46,9663,38,,,,29350.95,0
7202100,09:14:24,09:14:24,2891,39,,,,29695.24,0
7202100,09:15:10,09:15:10,8025,40,,,,30079.61,0
7202100,09:15:50,09:15:50,10369,41,,,,30444.95,0
7202100,09:16:39,09:16:39,8026,42,,,,30921.88,0
7202100,09:18:24,09:18:24,8856,43,,,,31677.47,0
7202100,09:18:56,09:18:56,9670,44,,,,31820.87,0
7202100,09:19:19,09:19:19,9671,45,,,,32008.89,0
7202100,09:20:08,09:20:08,2904,46,,,,32440.19,0
7202100,09:20:36,09:20:36,4028,47,,,,32701.06,0
7202100,09:21:00,09:21:00,4029,48,,,,32911.37,
7202100,09:21:33,09:21:33,4129,49,,,,33129.82,0
7202100,09:22:09,09:22:09,4130,50,,,,33452.39,0
7202100,09:22:26,09:22:26,4131,51,,,,33594.2,0
7202100,09:23:02,09:23:02,4132,52,,,,33952.02,0
7202100,09:23:51,09:23:51,4133,53,,,,34364.2,0
7202100,09:24:12,09:24:12,4090,54,,,,34553.76,0
7202100,09:24:30,09:24:30,4091,55,,,,34732.51,0
7202100,09:24:58,09:24:58,4092,56,,,,34998.76,0
7202100,09:25:19,09:25:19,4093,57,,,,35176.74,0
7202100,09:26:09,09:26:09,10232,58,,,,35673.26,0
7202100,09:29:00,09:29:00,8028,59,,1,,37145.5,
7594070,23:17:00,23:17:00,9943,1,,,1,0,
7594070,23:22:15,23:22:15,2127,2,,,,1866.95,0
7594070,23:25:00,23:25:00,2514,3,,,,2878.99,
7594070,23:33:04,23:33:04,160,4,,,,6499.86,0
7594070,23:35:00,23:35:00,10161,5,,,,7432.04,
7594070,23:40:00,23:40:00,9520,6,,,,10588.87,
7594070,23:45:00,23:45:00,3344,7,,,,12868.98,
7594070,23:49:00,23:49:00,657,8,,,,15430.84,0
7594070,23:56:14,23:56:14,2723,9,,,,20184.56,0
7594070,23:56:54,23:56:54,2724,10,,,,20641.4,0
7594070,23:57:20,23:57:20,2725,11,,,,20888.18,0
7594070,23:57:44,23:57:44,2726,12,,,,21102.17,0
7594070,23:58:10,23:58:10,2727,13,,,,21354.71,0
7594070,23:58:41,23:58:41,2728,14,,,,21667.23,0
7594070,23:59:05,23:59:05,2730,15,,,,21932.31,0
7594070,23:59:30,23:59:30,9529,16,,,,22235.03,0
7594070,23:59:40,23:59:40,1144,17,,,,22345.36,0
7594070,24:00:25,24:00:25,1145,18,,,,22903.63,0
7594070,24:01:00,24:01:00,2880,19,,,,23267.63,
7594070,24:01:46,24:01:46,998,20,,,,23775.67,0
7594070,24:02:25,24:02:25,999,21,,,,24240.03,0
7594070,24:02:53,24:02:53,9530,22,,,,24541.54,0
7594070,24:03:06,24:03:06,7262,23,,,,24669.82,0
7594070,24:03:34,24:03:34,4795,24,,,,24963.01,0
7594070,24:04:04,24:04:04,4796,25,,,,25227.87,0
7594070,24:04:29,24:04:29,4653,26,,,,25466.21,0
7594070,24:04:55,24:04:55,4654,27,,,,25741.61,0
7594070,24:05:12,24:05:12,6001,28,,,,25887.68,0
7594070,24:05:58,24:05:58,1135,29,,,,26368.12,0
7594070,24:06:36,24:06:36,8868,30,,,,26801.03,0
7594070,24:07:24,24:07:24,8867,31,,,,27401.15,0
7594070,24:07:52,24:07:52,6576,32,,,,27678.72,0
7594070,24:08:31,24:08:31,8865,33,,,,28094.86,0
7594070,24:09:01,24:09:01,2886,34,,,,28403.84,0
7594070,24:09:19,24:09:19,2887,35,,,,28571.57,0
7594070,24:09:53,24:09:53,9662,36,,,,28990.09,0
7594070,24:10:12,24:10:12,2889,37,,,,29160.12,0
7594070,24:10:34,24:10:34,9663,38,,,,29350.95,0
7594070,24:11:08,24:11:08,2891,39,,,,29695.24,0
7594070,24:11:48,24:11:48,8025,40,,,,30079.61,0
7594070,24:12:24,24:12:24,10369,41,,,,30444.95,0
7594070,24:13:08,24:13:08,8026,42,,,,30921.88,0
7594070,24:14:41,24:14:41,8856,43,,,,31677.47,0
7594070,24:15:09,24:15:09,9670,44,,,,31820.87,0
7594070,24:15:30,24:15:30,9671,45,,,,32008.89,0
7594070,24:16:13,24:16:13,2904,46,,,,32440.19,0
7594070,24:16:39,24:16:39,4028,47,,,,32701.06,0
7594070,24:17:00,24:17:00,4029,48,,,,32911.37,
7594070,24:17:33,24:17:33,4129,49,,,,33129.82,0
7594070,24:18:09,24:18:09,4130,50,,,,33452.39,0
7594070,24:18:26,24:18:26,4131,51,,,,33594.2,0
7594070,24:19:02,24:19:02,4132,52,,,,33952.02,0
7594070,24:19:51,24:19:51,4133,53,,,,34364.2,0
7594070,24:20:12,24:20:12,4090,54,,,,34553.76,0
7594070,24:20:30,24:20:30,4091,55,,,,34732.51,0
7594070,24:20:58,24:20:58,4092,56,,,,34998.76,0
7594070,24:21:19,24:21:19,4093,57,,,,35176.74,0
7594070,24:22:09,24:22:09,10232,58,,,,35673.26,0
7594070,24:25:00,24:25:00,8028,59,,1,,37145.5,
7594100,23:17:00,23:17:00,9943,1,,,1,0,
7594100,23:22:15,23:22:15,2127,2,,,,1866.95,0
7594100,23:25:00,23:25:00,2514,3,,,,2878.99,
7594100,23:33:04,23:33:04,160,4,,,,6499.86,0
7594100,23:35:00,23:35:00,10161,5,,,,7432.04,
7594100,23:40:00,23:40:00,9520,6,,,,10588.87,
7594100,23:45:00,23:45:00,3344,7,,,,12868.98,
7594100,23:49:00,23:49:00,657,8,,,,15430.84,0
7594100,23:56:14,23:56:14,2723,9,,,,20184.56,0
7594100,23:56:54,23:56:54,2724,10,,,,20641.4,0
7594100,23:57:20,23:57:20,2725,11,,,,20888.18,0
7594100,23:57:44,23:57:44,2726,12,,,,21102.17,0
7594100,23:58:10,23:58:10,2727,13,,,,21354.71,0
7594100,23:58:41,23:58:41,2728,14,,,,21667.23,0
7594100,23:59:05,23:59:05,2730,15,,,,21932.31,0
7594100,23:59:30,23:59:30,9529,16,,,,22235.03,0
7594100,23:59:40,23:59:40,1144,17,,,,22345.36,0
7594100,24:00:25,24:00:25,1145,18,,,,22903.63,0
7594100,24:01:00,24:01:00,2880,19,,,,23267.63,
7594100,24:01:46,24:01:46,998,20,,,,23775.67,0
7594100,24:02:25,24:02:25,999,21,,,,24240.03,0
7594100,24:02:53,24:02:53,9530,22,,,,24541.54,0
7594100,24:03:06,24:03:06,7262,23,,,,24669.82,0
7594100,24:03:34,24:03:34,4795,24,,,,24963.01,0
7594100,24:04:04,24:04:04,4796,25,,,,25227.87,0
7594100,24:04:29,24:04:29,4653,26,,,,25466.21,0
7594100,24:04:55,24:04:55,4654,27,,,,25741.61,0
7594100,24:05:12,24:05:12,6001,28,,,,25887.68,0
7594100,24:05:58,24:05:58,1135,29,,,,26368.12,0
7594100,24:06:36,24:06:36,8868,30,,,,26801.03,0
7594100,24:07:24,24:07:24,8867,31,,,,27401.15,0
7594100,24:07:52,24:07:52,6576,32,,,,27678.72,0
7594100,24:08:31,24:08:31,8865,33,,,,28094.86,0
7594100,24:09:01,24:09:01,2886,34,,,,28403.84,0
7594100,24:09:19,24:09:19,2887,35,,,,28571.57,0
7594100,24:09:53,24:09:53,9662,36,,,,28990.09,0
7594100,24:10:12,24:10:12,2889,37,,,,29160.12,0
7594100,24:10:34,24:10:34,9663,38,,,,29350.95,0
7594100,24:11:08,24:11:08,2891,39,,,,29695.24,0
7594100,24:11:48,24:11:48,8025,40,,,,30079.61,0
7594100,24:12:24,24:12:24,10369,41,,,,30444.95,0
7594100,24:13:08,24:13:08,8026,42,,,,30921.88,0
7594100,24:14:41,24:14:41,8856,43,,,,31677.47,0
7594100,24:15:09,24:15:09,9670,44,,,,31820.87,0
7594100,24:15:30,24:15:30,9671,45,,,,32008.89,0
7594100,24:16:13,24:16:13,2904,46,,,,32440.19,0
7594100,24:16:39,24:16:39,4028,47,,,,32701.06,0
7594100,24:17:00,24:17:00,4029,48,,,,32911.37,
7594100,24:17:33,24:17:33,4129,49,,,,33129.82,0
7594100,24:18:09,24:18:09,4130,50,,,,33452.39,0
7594100,24:18:26,24:18:26,4131,51,,,,33594.2,0
7594100,24:19:02,24:19:02,4132,52,,,,33952.02,0
7594100,24:19:51,24:19:51,4133,53,,,,34364.2,0
7594100,24:20:12,24:20:12,4090,54,,,,34553.76,0
7594100,24:20:30,24:20:30,4091,55,,,,34732.51,0
7594100,24:20:58,24:20:58,4092,56,,,,34998.76,0
7594100,24:21:19,24:21:19,4093,57,,,,35176.74,0
7594100,24:22:09,24:22:09,10232,58,,,,35673.26,0
7594100,24:25:00,24:25:00,8028,59,,1,,37145.5,
7613020,13:48:00,13:48:00,9943,1,,,1,0,
7613020,13:51:37,13:51:37,2127,2,,,,1866.91,0
7613020,13:52:53,13:52:53,3836,3,,,,2525.71,0
7613020,14:00:00,14:00:00,9487,4,,,,6447.64,
7613020,14:07:00,14:07:00,9520,5,,,,9567.62,
7613020,14:14:00,14:14:00,3344,6,,,,11847.73,
7613020,14:18:45,14:18:45,657,7,,,,14409.59,0
7613020,14:27:30,14:27:30,2723,8,,,,19161.36,0
7613020,14:28:16,14:28:16,2724,9,,,,19618.13,0
7613020,14:28:45,14:28:45,2725,10,,,,19864.89,0
7613020,14:29:13,14:29:13,2726,11,,,,20078.88,0
7613020,14:29:44,14:29:44,2727,12,,,,20331.42,0
7613020,14:30:21,14:30:21,2728,13,,,,20643.94,0
7613020,14:30:44,14:30:44,2730,14,,,,20908.87,0
7613020,14:31:14,14:31:14,9529,15,,,,21211.59,0
7613020,14:31:25,14:31:25,1144,16,,,,21321.92,0
7613020,14:32:18,14:32:18,1145,17,,,,21880.19,0
7613020,14:33:00,14:33:00,2880,18,,,,22244.19,
7613020,14:34:11,14:34:11,998,19,,,,22752.23,0
7613020,14:35:12,14:35:12,999,20,,,,23216.59,0
7613020,14:35:55,14:35:55,9530,21,,,,23518.1,0
7613020,14:36:15,14:36:15,7262,22,,,,23646.38,0
7613020,14:36:56,14:36:56,4795,23,,,,23923.03,0
7613020,14:37:44,14:37:44,4796,24,,,,24187.83,0
7613020,14:38:21,14:38:21,4653,25,,,,24426.14,0
7613020,14:39:00,14:39:00,4654,26,,,,24701.54,0
7613020,14:39:26,14:39:26,6001,27,,,,24847.61,0
7613020,14:40:35,14:40:35,1135,28,,,,25328.05,0
7613020,14:41:34,14:41:34,8868,29,,,,25760.96,0
7613020,14:42:49,14:42:49,8867,30,,,,26361.73,0
7613020,14:43:31,14:43:31,6576,31,,,,26639.07,0
7613020,14:44:36,14:44:36,8865,32,,,,27054.65,0
7613020,14:45:25,14:45:25,2886,33,,,,27363.64,0
7613020,14:45:57,14:45:57,2887,34,,,,27531.37,0
7613020,14:46:54,14:46:54,9662,35,,,,27949.91,0
7613020,14:47:24,14:47:24,2889,36,,,,28119.91,0
7613020,14:47:57,14:47:57,9663,37,,,,28310.74,0
7613020,14:48:48,14:48:48,2891,38,,,,28655.01,0
7613020,14:49:49,14:49:49,8025,39,,,,29039.37,0
7613020,14:50:45,14:50:45,10369,40,,,,29410.46,0
7613020,14:51:44,14:51:44,8026,41,,,,29889.91,0
7613020,14:54:04,14:54:04,8856,42,,,,30645,0
7613020,14:54:32,14:54:32,9670,43,,,,30789.05,0
7613020,14:54:55,14:54:55,9671,44,,,,30979.65,0
7613020,14:55:50,14:55:50,2904,45,,,,31411.29,0
7613020,14:56:28,14:56:28,4028,46,,,,31657.92,0
7613020,14:57:00,14:57:00,4029,47,,,,31868.53,
7613020,14:57:41,14:57:41,4129,48,,,,32070.89,0
7613020,14:58:23,14:58:23,4130,49,,,,32373,0
7613020,14:58:44,14:58:44,4131,50,,,,32496.84,0
7613020,15:00:07,15:00:07,4132,51,,,,32843.74,0
7613020,15:01:30,15:01:30,4133,52,,,,33241.64,0
7613020,15:02:04,15:02:04,4090,53,,,,33396.62,0
7613020,15:02:45,15:02:45,4091,54,,,,33564.93,0
7613020,15:03:27,15:03:27,4092,55,,,,33810.49,0
7613020,15:04:09,15:04:09,4093,56,,,,33980.45,0
7613020,15:05:32,15:05:32,10232,57,,,,34460.65,0
7613020,15:11:00,15:11:00,8028,58,,1,,35926.84,
7613030,13:48:00,13:48:00,9943,1,,,1,0,
7613030,13:51:37,13:51:37,2127,2,,,,1866.91,0
7613030,13:52:53,13:52:53,3836,3,,,,2525.71,0
7613030,14:00:00,14:00:00,9487,4,,,,6447.64,
7613030,14:07:00,14:07:00,9520,5,,,,9567.62,
7613030,14:14:00,14:14:00,3344,6,,,,11847.73,
7613030,14:18:45,14:18:45,657,7,,,,14409.59,0
7613030,14:27:30,14:27:30,2723,8,,,,19161.36,0
7613030,14:28:16,14:28:16,2724,9,,,,19618.13,0
7613030,14:28:45,14:28:45,2725,10,,,,19864.89,0
7613030,14:29:13,14:29:13,2726,11,,,,20078.88,0
7613030,14:29:44,14:29:44,2727,12,,,,20331.42,0
7613030,14:30:21,14:30:21,2728,13,,,,20643.94,0
7613030,14:30:44,14:30:44,2730,14,,,,20908.87,0
7613030,14:31:14,14:31:14,9529,15,,,,21211.59,0
7613030,14:31:25,14:31:25,1144,16,,,,21321.92,0
7613030,14:32:18,14:32:18,1145,17,,,,21880.19,0
7613030,14:33:00,14:33:00,2880,18,,,,22244.19,
7613030,14:34:11,14:34:11,998,19,,,,22752.23,0
7613030,14:35:12,14:35:12,999,20,,,,23216.59,0
7613030,14:35:55,14:35:55,9530,21,,,,23518.1,0
7613030,14:36:15,14:36:15,7262,22,,,,23646.38,0
7613030,14:36:56,14:36:56,4795,23,,,,23923.03,0
7613030,14:37:44,14:37:44,4796,24,,,,24187.83,0
7613030,14:38:21,14:38:21,4653,25,,,,24426.14,0
7613030,14:39:00,14:39:00,4654,26,,,,24701.54,0
7613030,14:39:26,14:39:26,6001,27,,,,24847.61,0
7613030,14:40:35,14:40:35,1135,28,,,,25328.05,0
7613030,14:41:34,14:41:34,8868,29,,,,25760.96,0
7613030,14:42:49,14:42:49,8867,30,,,,26361.73,0
7613030,14:43:31,14:43:31,6576,31,,,,26639.07,0
7613030,14:44:36,14:44:36,8865,32,,,,27054.65,0
7613030,14:45:25,14:45:25,2886,33,,,,27363.64,0
7613030,14:45:57,14:45:57,2887,34,,,,27531.37,0
7613030,14:46:54,14:46:54,9662,35,,,,27949.91,0
7613030,14:47:24,14:47:24,2889,36,,,,28119.91,0
7613030,14:47:57,14:47:57,9663,37,,,,28310.74,0
7613030,14:48:48,14:48:48,2891,38,,,,28655.01,0
7613030,14:49:49,14:49:49,8025,39,,,,29039.37,0
7613030,14:50:45,14:50:45,10369,40,,,,29410.46,0
7613030,14:51:44,14:51:44,8026,41,,,,29889.91,0
7613030,14:54:04,14:54:04,8856,42,,,,30645,0
7613030,14:54:32,14:54:32,9670,43,,,,30789.05,0
7613030,14:54:55,14:54:55,9671,44,,,,30979.65,0
7613030,14:55:50,14:55:50,2904,45,,,,31411.29,0
7613030,14:56:28,14:56:28,4028,46,,,,31657.92,0
7613030,14:57:00,14:57:00,4029,47,,,,31868.53,
7613030,14:57:41,14:57:41,4129,48,,,,32070.89,0
7613030,14:58:23,14:58:23,4130,49,,,,32373,0
7613030,14:58:44,14:58:44,4131,50,,,,32496.84,0
7613030,15:00:07,15:00:07,4132,51,,,,32843.74,0
7613030,15:01:30,15:01:30,4133,52,,,,33241.64,0
7613030,15:02:04,15:02:04,4090,53,,,,33396.62,0
7613030,15:02:45,15:02:45,4091,54,,,,33564.93,0
7613030,15:03:27,15:03:27,4092,55,,,,33810.49,0
7613030,15:04:09,15:04:09,4093,56,,,,33980.45,0
7613030,15:05:32,15:05:32,10232,57,,,,34460.65,0
7613030,15:11:00,15:11:00,8028,58,,1,,35926.84,
7613040,13:48:00,13:48:00,9943,1,,,1,0,
7613040,13:51:37,13:51:37,2127,2,,,,1866.91,0
7613040,13:52:53,13:52:53,3836,3,,,,2525.71,0
7613040,14:00:00,14:00:00,9487,4,,,,6447.64,
7613040,14:07:00,14:07:00,9520,5,,,,9567.62,
7613040,14:14:00,14:14:00,3344,6,,,,11847.73,
7613040,14:18:45,14:18:45,657,7,,,,14409.59,0
7613040,14:27:30,14:27:30,2723,8,,,,19161.36,0
7613040,14:28:16,14:28:16,2724,9,,,,19618.13,0
7613040,14:28:45,14:28:45,2725,10,,,,19864.89,0
7613040,14:29:13,14:29:13,2726,11,,,,20078.88,0
7613040,14:29:44,14:29:44,2727,12,,,,20331.42,0
7613040,14:30:21,14:30:21,2728,13,,,,20643.94,0
7613040,14:30:44,14:30:44,2730,14,,,,20908.87,0
7613040,14:31:14,14:31:14,9529,15,,,,21211.59,0
7613040,14:31:25,14:31:25,1144,16,,,,21321.92,0
7613040,14:32:18,14:32:18,1145,17,,,,21880.19,0
7613040,14:33:00,14:33:00,2880,18,,,,22244.19,
7613040,14:34:11,14:34:11,998,19,,,,22752.23,0
7613040,14:35:12,14:35:12,999,20,,,,23216.59,0
7613040,14:35:55,14:35:55,9530,21,,,,23518.1,0
7613040,14:36:15,14:36:15,7262,22,,,,23646.38,0
7613040,14:36:56,14:36:56,4795,23,,,,23923.03,0
7613040,14:37:44,14:37:44,4796,24,,,,24187.83,0
7613040,14:38:21,14:38:21,4653,25,,,,24426.14,0
7613040,14:39:00,14:39:00,4654,26,,,,24701.54,0
7613040,14:39:26,14:39:26,6001,27,,,,24847.61,0
7613040,14:40:35,14:40:35,1135,28,,,,25328.05,0
7613040,14:41:34,14:41:34,8868,29,,,,25760.96,0
7613040,14:42:49,14:42:49,8867,30,,,,26361.73,0
7613040,14:43:31,14:43:31,6576,31,,,,26639.07,0
7613040,14:44:36,14:44:36,8865,32,,,,27054.65,0
7613040,14:45:25,14:45:25,2886,33,,,,27363.64,0
7613040,14:45:57,14:45:57,2887,34,,,,27531.37,0
7613040,14:46:54,14:46:54,9662,35,,,,27949.91,0
7613040,14:47:24,14:47:24,2889,36,,,,28119.91,0
7613040,14:47:57,14:47:57,9663,37,,,,28310.74,0
7613040,14:48:48,14:48:48,2891,38,,,,28655.01,0
7613040,14:49:49,14:49:49,8025,39,,,,29039.37,0
7613040,14:50:45,14:50:45,10369,40,,,,29410.46,0
7613040,14:51:44,14:51:44,8026,41,,,,29889.91,0
7613040,14:54:04,14:54:04,8856,42,,,,30645,0
7613040,14:54:32,14:54:32,9670,43,,,,30789.05,0
7613040,14:54:55,14:54:55,9671,44,,,,30979.65,0
7613040,14:55:50,14:55:50,2904,45,,,,31411.29,0
7613040,14:56:28,14:56:28,4028,46,,,,31657.92,0
7613040,14:57:00,14:57:00,4029,47,,,,31868.53,
7613040,14:57:41,14:57:41,4129,48,,,,32070.89,0
7613040,14:58:23,14:58:23,4130,49,,,,32373,0
7613040,14:58:44,14:58:44,4131,50,,,,32496.84,0
7613040,15:00:07,15:00:07,4132,51,,,,32843.74,0
7613040,15:01:30,15:01:30,4133,52,,,,33241.64,0
7613040,15:02:04,15:02:04,4090,53,,,,33396.62,0
7613040,15:02:45,15:02:45,4091,54,,,,33564.93,0
7613040,15:03:27,15:03:27,4092,55,,,,33810.49,0
7613040,15:04:09,15:04:09,4093,56,,,,33980.45,0
7613040,15:05:32,15:05:32,10232,57,,,,34460.65,0
7613040,15:11:00,15:11:00,8028,58,,1,,35926.84,
7613050,13:48:00,13:48:00,9943,1,,,1,0,
7613050,13:51:37,13:51:37,2127,2,,,,1866.91,0
7613050,13:52:53,13:52:53,3836,3,,,,2525.71,0
7613050,14:00:00,14:00:00,9487,4,,,,6447.64,
7613050,14:07:00,14:07:00,9520,5,,,,9567.62,
7613050,14:14:00,14:14:00,3344,6,,,,11847.73,
7613050,14:18:45,14:18:45,657,7,,,,14409.59,0
7613050,14:27:30,14:27:30,2723,8,,,,19161.36,0
7613050,14:28:16,14:28:16,2724,9,,,,19618.13,0
7613050,14:28:45,14:28:45,2725,10,,,,19864.89,0
7613050,14:29:13,14:29:13,2726,11,,,,20078.88,0
7613050,14:29:44,14:29:44,2727,12,,,,20331.42,0
7613050,14:30:21,14:30:21,2728,13,,,,20643.94,0
7613050,14:30:44,14:30:44,2730,14,,,,20908.87,0
7613050,14:31:14,14:31:14,9529,15,,,,21211.59,0
7613050,14:31:25,14:31:25,1144,16,,,,21321.92,0
7613050,14:32:18,14:32:18,1145,17,,,,21880.19,0
7613050,14:33:00,14:33:00,2880,18,,,,22244.19,
7613050,14:34:11,14:34:11,998,19,,,,22752.23,0
7613050,14:35:12,14:35:12,999,20,,,,23216.59,0
7613050,14:35:55,14:35:55,9530,21,,,,23518.1,0
7613050,14:36:15,14:36:15,7262,22,,,,23646.38,0
7613050,14:36:56,14:36:56,4795,23,,,,23923.03,0
7613050,14:37:44,14:37:44,4796,24,,,,24187.83,0
7613050,14:38:21,14:38:21,4653,25,,,,24426.14,0
7613050,14:39:00,14:39:00,4654,26,,,,24701.54,0
7613050,14:39:26,14:39:26,6001,27,,,,24847.61,0
7613050,14:40:35,14:40:35,1135,28,,,,25328.05,0
7613050,14:41:34,14:41:34,8868,29,,,,25760.96,0
7613050,14:42:49,14:42:49,8867,30,,,,26361.73,0
7613050,14:43:31,14:43:31,6576,31,,,,26639.07,0
7613050,14:44:36,14:44:36,8865,32,,,,27054.65,0
7613050,14:45:25,14:45:25,2886,33,,,,27363.64,0
7613050,14:45:57,14:45:57,2887,34,,,,27531.37,0
7613050,14:46:54,14:46:54,9662,35,,,,27949.91,0
7613050,14:47:24,14:47:24,2889,36,,,,28119.91,0
7613050,14:47:57,14:47:57,9663,37,,,,28310.74,0
7613050,14:48:48,14:48:48,2891,38,,,,28655.01,0
7613050,14:49:49,14:49:49,8025,39,,,,29039.37,0
7613050,14:50:45,14:50:45,10369,40,,,,29410.46,0
7613050,14:51:44,14:51:44,8026,41,,,,29889.91,0
7613050,14:54:04,14:54:04,8856,42,,,,30645,0
7613050,14:54:32,14:54:32,9670,43,,,,30789.05,0
7613050,14:54:55,14:54:55,9671,44,,,,30979.65,0
7613050,14:55:50,14:55:50,2904,45,,,,31411.29,0
7613050,14:56:28,14:56:28,4028,46,,,,31657.92,0
7613050,14:57:00,14:57:00,4029,47,,,,31868.53,
7613050,14:57:41,14:57:41,4129,48,,,,32070.89,0
7613050,14:58:23,14:58:23,4130,49,,,,32373,0
7613050,14:58:44,14:58:44,4131,50,,,,32496.84,0
7613050,15:00:07,15:00:07,4132,51,,,,32843.74,0
7613050,15:01:30,15:01:30,4133,52,,,,33241.64,0
7613050,15:02:04,15:02:04,4090,53,,,,33396.62,0
7613050,15:02:45,15:02:45,4091,54,,,,33564.93,0
7613050,15:03:27,15:03:27,4092,55,,,,33810.49,0
7613050,15:04:09,15:04:09,4093,56,,,,33980.45,0
7613050,15:05:32,15:05:32,10232,57,,,,34460.65,0
7613050,15:11:00,15:11:00,8028,58,,1,,35926.84,
7613060,13:48:00,13:48:00,9943,1,,,1,0,
7613060,13:51:37,13:51:37,2127,2,,,,1866.91,0
7613060,13:52:53,13:52:53,3836,3,,,,2525.71,0
7613060,14:00:00,14:00:00,9487,4,,,,6447.64,
7613060,14:07:00,14:07:00,9520,5,,,,9567.62,
7613060,14:14:00,14:14:00,3344,6,,,,11847.73,
7613060,14:18:45,14:18:45,657,7,,,,14409.59,0
7613060,14:27:30,14:27:30,2723,8,,,,19161.36,0
7613060,14:28:16,14:28:16,2724,9,,,,19618.13,0
7613060,14:28:45,14:28:45,2725,10,,,,19864.89,0
7613060,14:29:13,14:29:13,2726,11,,,,20078.88,0
7613060,14:29:44,14:29:44,2727,12,,,,20331.42,0
7613060,14:30:21,14:30:21,2728,13,,,,20643.94,0
7613060,14:30:44,14:30:44,2730,14,,,,20908.87,0
7613060,14:31:14,14:31:14,9529,15,,,,21211.59,0
7613060,14:31:25,14:31:25,1144,16,,,,21321.92,0
7613060,14:32:18,14:32:18,1145,17,,,,21880.19,0
7613060,14:33:00,14:33:00,2880,18,,,,22244.19,
7613060,14:34:11,14:34:11,998,19,,,,22752.23,0
7613060,14:35:12,14:35:12,999,20,,,,23216.59,0
7613060,14:35:55,14:35:55,9530,21,,,,23518.1,0
7613060,14:36:15,14:36:15,7262,22,,,,23646.38,0
7613060,14:36:56,14:36:56,4795,23,,,,23923.03,0
7613060,14:37:44,14:37:44,4796,24,,,,24187.83,0
7613060,14:38:21,14:38:21,4653,25,,,,24426.14,0
7613060,14:39:00,14:39:00,4654,26,,,,24701.54,0
7613060,14:39:26,14:39:26,6001,27,,,,24847.61,0
7613060,14:40:35,14:40:35,1135,28,,,,25328.05,0
7613060,14:41:34,14:41:34,8868,29,,,,25760.96,0
7613060,14:42:49,14:42:49,8867,30,,,,26361.73,0
7613060,14:43:31,14:43:31,6576,31,,,,26639.07,0
7613060,14:44:36,14:44:36,8865,32,,,,27054.65,0
7613060,14:45:25,14:45:25,2886,33,,,,27363.64,0
7613060,14:45:57,14:45:57,2887,34,,,,27531.37,0
7613060,14:46:54,14:46:54,9662,35,,,,27949.91,0
7613060,14:47:24,14:47:24,2889,36,,,,28119.91,0
7613060,14:47:57,14:47:57,9663,37,,,,28310.74,0
7613060,14:48:48,14:48:48,2891,38,,,,28655.01,0
7613060,14:49:49,14:49:49,8025,39,,,,29039.37,0
7613060,14:50:45,14:50:45,10369,40,,,,29410.46,0
7613060,14:51:44,14:51:44,8026,41,,,,29889.91,0
7613060,14:54:04,14:54:04,8856,42,,,,30645,0
7613060,14:54:32,14:54:32,9670,43,,,,30789.05,0
7613060,14:54:55,14:54:55,9671,44,,,,30979.65,0
7613060,14:55:50,14:55:50,2904,45,,,,31411.29,0
7613060,14:56:28,14:56:28,4028,46,,,,31657.92,0
7613060,14:57:00,14:57:00,4029,47,,,,31868.53,
7613060,14:57:41,14:57:41,4129,48,,,,32070.89,0
7613060,14:58:23,14:58:23,4130,49,,,,32373,0
7613060,14:58:44,14:58:44,4131,50,,,,32496.84,0
7613060,15:00:07,15:00:07,4132,51,,,,32843.74,0
7613060,15:01:30,15:01:30,4133,52,,,,33241.64,0
7613060,15:02:04,15:02:04,4090,53,,,,33396.62,0
7613060,15:02:45,15:02:45,4091,54,,,,33564.93,0
7613060,15:03:27,15:03:27,4092,55,,,,33810.49,0
7613060,15:04:09,15:04:09,4093,56,,,,33980.45,0
7613060,15:05:32,15:05:32,10232,57,,,,34460.65,0
7613060,15:11:00,15:11:00,8028,58,,1,,35926.84,
7613090,13:48:00,13:48:00,9943,1,,,1,0,
7613090,13:51:37,13:51:37,2127,2,,,,1866.91,0
7613090,13:52:53,13:52:53,3836,3,,,,2525.71,0
7613090,14:00:00,14:00:00,9487,4,,,,6447.64,
7613090,14:07:00,14:07:00,9520,5,,,,9567.62,
7613090,14:14:00,14:14:00,3344,6,,,,11847.73,
7613090,14:18:45,14:18:45,657,7,,,,14409.59,0
7613090,14:27:30,14:27:30,2723,8,,,,19161.36,0
7613090,14:28:16,14:28:16,2724,9,,,,19618.13,0
7613090,14:28:45,14:28:45,2725,10,,,,19864.89,0
7613090,14:29:13,14:29:13,2726,11,,,,20078.88,0
7613090,14:29:44,14:29:44,2727,12,,,,20331.42,0
7613090,14:30:21,14:30:21,2728,13,,,,20643.94,0
7613090,14:30:44,14:30:44,2730,14,,,,20908.87,0
7613090,14:31:14,14:31:14,9529,15,,,,21211.59,0
7613090,14:31:25,14:31:25,1144,16,,,,21321.92,0
7613090,14:32:18,14:32:18,1145,17,,,,21880.19,0
7613090,14:33:00,14:33:00,2880,18,,,,22244.19,
7613090,14:34:11,14:34:11,998,19,,,,22752.23,0
7613090,14:35:12,14:35:12,999,20,,,,23216.59,0
7613090,14:35:55,14:35:55,9530,21,,,,23518.1,0
7613090,14:36:15,14:36:15,7262,22,,,,23646.38,0
7613090,14:36:56,14:36:56,4795,23,,,,23923.03,0
7613090,14:37:44,14:37:44,4796,24,,,,24187.83,0
7613090,14:38:21,14:38:21,4653,25,,,,24426.14,0
7613090,14:39:00,14:39:00,4654,26,,,,24701.54,0
7613090,14:39:26,14:39:26,6001,27,,,,24847.61,0
7613090,14:40:35,14:40:35,1135,28,,,,25328.05,0
7613090,14:41:34,14:41:34,8868,29,,,,25760.96,0
7613090,14:42:49,14:42:49,8867,30,,,,26361.73,0
7613090,14:43:31,14:43:31,6576,31,,,,26639.07,0
7613090,14:44:36,14:44:36,8865,32,,,,27054.65,0
7613090,14:45:25,14:45:25,2886,33,,,,27363.64,0
7613090,14:45:57,14:45:57,2887,34,,,,27531.37,0
7613090,14:46:54,14:46:54,9662,35,,,,27949.91,0
7613090,14:47:24,14:47:24,2889,36,,,,28119.91,0
7613090,14:47:57,14:47:57,9663,37,,,,28310.74,0
7613090,14:48:48,14:48:48,2891,38,,,,28655.01,0
7613090,14:49:49,14:49:49,8025,39,,,,29039.37,0
7613090,14:50:45,14:50:45,10369,40,,,,29410.46,0
7613090,14:51:44,14:51:44,8026,41,,,,29889.91,0
7613090,14:54:04,14:54:04,8856,42,,,,30645,0
7613090,14:54:32,14:54:32,9670,43,,,,30789.05,0
7613090,14:54:55,14:54:55,9671,44,,,,30979.65,0
7613090,14:55:50,14:55:50,2904,45,,,,31411.29,0
7613090,14:56:28,14:56:28,4028,46,,,,31657.92,0
7613090,14:57:00,14:57:00,4029,47,,,,31868.53,
7613090,14:57:41,14:57:41,4129,48,,,,32070.89,0
7613090,14:58:23,14:58:23,4130,49,,,,32373,0
7613090,14:58:44,14:58:44,4131,50,,,,32496.84,0
7613090,15:00:07,15:00:07,4132,51,,,,32843.74,0
7613090,15:01:30,15:01:30,4133,52,,,,33241.64,0
7613090,15:02:04,15:02:04,4090,53,,,,33396.62,0
7613090,15:02:45,15:02:45,4091,54,,,,33564.93,0
7613090,15:03:27,15:03:27,4092,55,,,,33810.49,0
7613090,15:04:09,15:04:09,4093,56,,,,33980.45,0
7613090,15:05:32,15:05:32,10232,57,,,,34460.65,0
7613090,15:11:00,15:11:00,8028,58,,1,,35926.84,
7678020,05:50:00,05:50:00,9943,1,,,1,0,
7678020,05:55:08,05:55:08,2127,2,,,,1866.95,0
7678020,05:57:00,05:57:00,2514,3,,,,2874.87,
7678020,06:04:52,06:04:52,160,4,,,,6495.12,0
7678020,06:07:00,06:07:00,10161,5,,,,7386.88,
7678020,06:13:34,06:13:34,5957,6,,,,10996.21,0
7678020,06:14:00,06:14:00,5958,7,,,,11281.67,
7678020,06:14:34,06:14:34,8902,8,,,,11447.37,0
7678020,06:15:25,06:15:25,14,9,,,,11671.95,0
7678020,06:17:00,06:17:00,9520,10,,,,12276.17,
7678020,06:22:00,06:22:00,3344,11,,,,14556.28,
7678020,06:25:56,06:25:56,657,12,,,,17118.14,0
7678020,06:33:22,06:33:22,2723,13,,,,21876.55,0
7678020,06:34:00,06:34:00,2724,14,,,,22333.32,0
7678020,06:34:24,06:34:24,2725,15,,,,22580.08,0
7678020,06:34:47,06:34:47,2726,16,,,,22794.07,0
7678020,06:35:13,06:35:13,2727,17,,,,23046.61,0
7678020,06:35:43,06:35:43,2728,18,,,,23359.13,0
7678020,06:36:08,06:36:08,2730,19,,,,23624.21,0
7678020,06:36:32,06:36:32,9529,20,,,,23926.93,0
7678020,06:36:42,06:36:42,1144,21,,,,24037.26,0
7678020,06:37:25,06:37:25,1145,22,,,,24595.53,0
7678020,06:38:00,06:38:00,2880,23,,,,24959.53,
7678020,06:38:56,06:38:56,998,24,,,,25467.57,0
7678020,06:39:45,06:39:45,999,25,,,,25931.93,0
7678020,06:40:20,06:40:20,9530,26,,,,26233.44,0
7678020,06:40:36,06:40:36,7262,27,,,,26361.72,0
7678020,06:41:12,06:41:12,4795,28,,,,26654.91,0
7678020,06:41:50,06:41:50,4796,29,,,,26919.71,0
7678020,06:42:22,06:42:22,4653,30,,,,27158.05,0
7678020,06:42:57,06:42:57,4654,31,,,,27433.45,0
7678020,06:43:17,06:43:17,6001,32,,,,27579.52,0
7678020,06:44:14,06:44:14,1135,33,,,,28059.96,0
7678020,06:45:02,06:45:02,8868,34,,,,28492.87,0
7678020,06:46:00,06:46:00,8867,35,,,,29092.97,0
7678020,06:46:33,06:46:33,6576,36,,,,29370.51,0
7678020,06:47:26,06:47:26,8865,37,,,,29786.65,0
7678020,06:48:03,06:48:03,2886,38,,,,30095.62,0
7678020,06:48:29,06:48:29,2887,39,,,,30263.35,0
7678020,06:49:15,06:49:15,9662,40,,,,30681.89,0
7678020,06:49:38,06:49:38,2889,41,,,,30851.89,0
7678020,06:50:05,06:50:05,9663,42,,,,31042.72,0
7678020,06:50:46,06:50:46,2891,43,,,,31386.99,0
7678020,06:51:35,06:51:35,8025,44,,,,31771.35,0
7678020,06:52:20,06:52:20,10369,45,,,,32136.69,0
7678020,06:53:16,06:53:16,8026,46,,,,32613.54,0
7678020,06:55:09,06:55:09,8856,47,,,,33368.63,0
7678020,06:55:44,06:55:44,9670,48,,,,33512.03,0
7678020,06:56:09,06:56:09,9671,49,,,,33700.05,0
7678020,06:57:04,06:57:04,2904,50,,,,34131.27,0
7678020,06:57:34,06:57:34,4028,51,,,,34392.14,0
7678020,06:58:00,06:58:00,4029,52,,,,34602.46,
7678020,06:58:42,06:58:42,4129,53,,,,34820.9,0
7678020,06:59:25,06:59:25,4130,54,,,,35143.39,0
7678020,06:59:50,06:59:50,4131,55,,,,35285.24,0
7678020,07:00:44,07:00:44,4132,56,,,,35643.04,0
7678020,07:01:53,07:01:53,4133,57,,,,36055.22,0
7678020,07:02:23,07:02:23,4090,58,,,,36244.78,0
7678020,07:02:47,07:02:47,4091,59,,,,36423.53,0
7678020,07:03:24,07:03:24,4092,60,,,,36689.76,0
7678020,07:03:54,07:03:54,4093,61,,,,36867.74,0
7678020,07:04:55,07:04:55,10232,62,,,,37363.61,0
7678020,07:10:00,07:10:00,8028,63,,1,,38841.66,
7678030,05:50:00,05:50:00,9943,1,,,1,0,
7678030,05:55:08,05:55:08,2127,2,,,,1866.95,0
7678030,05:57:00,05:57:00,2514,3,,,,2874.87,
7678030,06:04:52,06:04:52,160,4,,,,6495.12,0
7678030,06:07:00,06:07:00,10161,5,,,,7386.88,
7678030,06:13:34,06:13:34,5957,6,,,,10996.21,0
7678030,06:14:00,06:14:00,5958,7,,,,11281.67,
7678030,06:14:34,06:14:34,8902,8,,,,11447.37,0
7678030,06:15:25,06:15:25,14,9,,,,11671.95,0
7678030,06:17:00,06:17:00,9520,10,,,,12276.17,
7678030,06:22:00,06:22:00,3344,11,,,,14556.28,
7678030,06:25:56,06:25:56,657,12,,,,17118.14,0
7678030,06:33:22,06:33:22,2723,13,,,,21876.55,0
7678030,06:34:00,06:34:00,2724,14,,,,22333.32,0
7678030,06:34:24,06:34:24,2725,15,,,,22580.08,0
7678030,06:34:47,06:34:47,2726,16,,,,22794.07,0
7678030,06:35:13,06:35:13,2727,17,,,,23046.61,0
7678030,06:35:43,06:35:43,2728,18,,,,23359.13,0
7678030,06:36:08,06:36:08,2730,19,,,,23624.21,0
7678030,06:36:32,06:36:32,9529,20,,,,23926.93,0
7678030,06:36:42,06:36:42,1144,21,,,,24037.26,0
7678030,06:37:25,06:37:25,1145,22,,,,24595.53,0
7678030,06:38:00,06:38:00,2880,23,,,,24959.53,
7678030,06:38:56,06:38:56,998,24,,,,25467.57,0
7678030,06:39:45,06:39:45,999,25,,,,25931.93,0
7678030,06:40:20,06:40:20,9530,26,,,,26233.44,0
7678030,06:40:36,06:40:36,7262,27,,,,26361.72,0
7678030,06:41:12,06:41:12,4795,28,,,,26654.91,0
7678030,06:41:50,06:41:50,4796,29,,,,26919.71,0
7678030,06:42:22,06:42:22,4653,30,,,,27158.05,0
7678030,06:42:57,06:42:57,4654,31,,,,27433.45,0
7678030,06:43:17,06:43:17,6001,32,,,,27579.52,0
7678030,06:44:14,06:44:14,1135,33,,,,28059.96,0
7678030,06:45:02,06:45:02,8868,34,,,,28492.87,0
7678030,06:46:00,06:46:00,8867,35,,,,29092.97,0
7678030,06:46:33,06:46:33,6576,36,,,,29370.51,0
7678030,06:47:26,06:47:26,8865,37,,,,29786.65,0
7678030,06:48:03,06:48:03,2886,38,,,,30095.62,0
7678030,06:48:29,06:48:29,2887,39,,,,30263.35,0
7678030,06:49:15,06:49:15,9662,40,,,,30681.89,0
7678030,06:49:38,06:49:38,2889,41,,,,30851.89,0
7678030,06:50:05,06:50:05,9663,42,,,,31042.72,0
7678030,06:50:46,06:50:46,2891,43,,,,31386.99,0
7678030,06:51:35,06:51:35,8025,44,,,,31771.35,0
7678030,06:52:20,06:52:20,10369,45,,,,32136.69,0
7678030,06:53:16,06:53:16,8026,46,,,,32613.54,0
7678030,06:55:09,06:55:09,8856,47,,,,33368.63,0
7678030,06:55:44,06:55:44,9670,48,,,,33512.03,0
7678030,06:56:09,06:56:09,9671,49,,,,33700.05,0
7678030,06:57:04,06:57:04,2904,50,,,,34131.27,0
7678030,06:57:34,06:57:34,4028,51,,,,34392.14,0
7678030,06:58:00,06:58:00,4029,52,,,,34602.46,
7678030,06:58:42,06:58:42,4129,53,,,,34820.9,0
7678030,06:59:25,06:59:25,4130,54,,,,35143.39,0
7678030,06:59:50,06:59:50,4131,55,,,,35285.24,0
7678030,07:00:44,07:00:44,4132,56,,,,35643.04,0
7678030,07:01:53,07:01:53,4133,57,,,,36055.22,0
7678030,07:02:23,07:02:23,4090,58,,,,36244.78,0
7678030,07:02:47,07:02:47,4091,59,,,,36423.53,0
7678030,07:03:24,07:03:24,4092,60,,,,36689.76,0
7678030,07:03:54,07:03:54,4093,61,,,,36867.74,0
7678030,07:04:55,07:04:55,10232,62,,,,37363.61,0
7678030,07:10:00,07:10:00,8028,63,,1,,38841.66,
7678040,05:50:00,05:50:00,9943,1,,,1,0,
7678040,05:55:08,05:55:08,2127,2,,,,1866.95,0
7678040,05:57:00,05:57:00,2514,3,,,,2874.87,
7678040,06:04:52,06:04:52,160,4,,,,6495.12,0
7678040,06:07:00,06:07:00,10161,5,,,,7386.88,
7678040,06:13:34,06:13:34,5957,6,,,,10996.21,0
7678040,06:14:00,06:14:00,5958,7,,,,11281.67,
7678040,06:14:34,06:14:34,8902,8,,,,11447.37,0
7678040,06:15:25,06:15:25,14,9,,,,11671.95,0
7678040,06:17:00,06:17:00,9520,10,,,,12276.17,
7678040,06:22:00,06:22:00,3344,11,,,,14556.28,
7678040,06:25:56,06:25:56,657,12,,,,17118.14,0
7678040,06:33:22,06:33:22,2723,13,,,,21876.55,0
7678040,06:34:00,06:34:00,2724,14,,,,22333.32,0
7678040,06:34:24,06:34:24,2725,15,,,,22580.08,0
7678040,06:34:47,06:34:47,2726,16,,,,22794.07,0
7678040,06:35:13,06:35:13,2727,17,,,,23046.61,0
7678040,06:35:43,06:35:43,2728,18,,,,23359.13,0
7678040,06:36:08,06:36:08,2730,19,,,,23624.21,0
7678040,06:36:32,06:36:32,9529,20,,,,23926.93,0
7678040,06:36:42,06:36:42,1144,21,,,,24037.26,0
7678040,06:37:25,06:37:25,1145,22,,,,24595.53,0
7678040,06:38:00,06:38:00,2880,23,,,,24959.53,
7678040,06:38:56,06:38:56,998,24,,,,25467.57,0
7678040,06:39:45,06:39:45,999,25,,,,25931.93,0
7678040,06:40:20,06:40:20,9530,26,,,,26233.44,0
7678040,06:40:36,06:40:36,7262,27,,,,26361.72,0
7678040,06:41:12,06:41:12,4795,28,,,,26654.91,0
7678040,06:41:50,06:41:50,4796,29,,,,26919.71,0
7678040,06:42:22,06:42:22,4653,30,,,,27158.05,0
7678040,06:42:57,06:42:57,4654,31,,,,27433.45,0
7678040,06:43:17,06:43:17,6001,32,,,,27579.52,0
7678040,06:44:14,06:44:14,1135,33,,,,28059.96,0
7678040,06:45:02,06:45:02,8868,34,,,,28492.87,0
7678040,06:46:00,06:46:00,8867,35,,,,29092.97,0
7678040,06:46:33,06:46:33,6576,36,,,,29370.51,0
7678040,06:47:26,06:47:26,8865,37,,,,29786.65,0
7678040,06:48:03,06:48:03,2886,38,,,,30095.62,0
7678040,06:48:29,06:48:29,2887,39,,,,30263.35,0
7678040,06:49:15,06:49:15,9662,40,,,,30681.89,0
7678040,06:49:38,06:49:38,2889,41,,,,30851.89,0
7678040,06:50:05,06:50:05,9663,42,,,,31042.72,0
7678040,06:50:46,06:50:46,2891,43,,,,31386.99,0
7678040,06:51:35,06:51:35,8025,44,,,,31771.35,0
7678040,06:52:20,06:52:20,10369,45,,,,32136.69,0
7678040,06:53:16,06:53:16,8026,46,,,,32613.54,0
7678040,06:55:09,06:55:09,8856,47,,,,33368.63,0
7678040,06:55:44,06:55:44,9670,48,,,,33512.03,0
7678040,06:56:09,06:56:09,9671,49,,,,33700.05,0
7678040,06:57:04,06:57:04,2904,50,,,,34131.27,0
7678040,06:57:34,06:57:34,4028,51,,,,34392.14,0
7678040,06:58:00,06:58:00,4029,52,,,,34602.46,
7678040,06:58:42,06:58:42,4129,53,,,,34820.9,0
7678040,06:59:25,06:59:25,4130,54,,,,35143.39,0
7678040,06:59:50,06:59:50,4131,55,,,,35285.24,0
7678040,07:00:44,07:00:44,4132,56,,,,35643.04,0
7678040,07:01:53,07:01:53,4133,57,,,,36055.22,0
7678040,07:02:23,07:02:23,4090,58,,,,36244.78,0
7678040,07:02:47,07:02:47,4091,59,,,,36423.53,0
7678040,07:03:24,07:03:24,4092,60,,,,36689.76,0
7678040,07:03:54,07:03:54,4093,61,,,,36867.74,0
7678040,07:04:55,07:04:55,10232,62,,,,37363.61,0
7678040,07:10:00,07:10:00,8028,63,,1,,38841.66,
7678050,05:50:00,05:50:00,9943,1,,,1,0,
7678050,05:55:08,05:55:08,2127,2,,,,1866.95,0
7678050,05:57:00,05:57:00,2514,3,,,,2874.87,
7678050,06:04:52,06:04:52,160,4,,,,6495.12,0
7678050,06:07:00,06:07:00,10161,5,,,,7386.88,
7678050,06:13:34,06:13:34,5957,6,,,,10996.21,0
7678050,06:14:00,06:14:00,5958,7,,,,11281.67,
7678050,06:14:34,06:14:34,8902,8,,,,11447.37,0
7678050,06:15:25,06:15:25,14,9,,,,11671.95,0
7678050,06:17:00,06:17:00,9520,10,,,,12276.17,
7678050,06:22:00,06:22:00,3344,11,,,,14556.28,
7678050,06:25:56,06:25:56,657,12,,,,17118.14,0
7678050,06:33:22,06:33:22,2723,13,,,,21876.55,0
7678050,06:34:00,06:34:00,2724,14,,,,22333.32,0
7678050,06:34:24,06:34:24,2725,15,,,,22580.08,0
7678050,06:34:47,06:34:47,2726,16,,,,22794.07,0
7678050,06:35:13,06:35:13,2727,17,,,,23046.61,0
7678050,06:35:43,06:35:43,2728,18,,,,23359.13,0
7678050,06:36:08,06:36:08,2730,19,,,,23624.21,0
7678050,06:36:32,06:36:32,9529,20,,,,23926.93,0
7678050,06:36:42,06:36:42,1144,21,,,,24037.26,0
7678050,06:37:25,06:37:25,1145,22,,,,24595.53,0
7678050,06:38:00,06:38:00,2880,23,,,,24959.53,
7678050,06:38:56,06:38:56,998,24,,,,25467.57,0
7678050,06:39:45,06:39:45,999,25,,,,25931.93,0
7678050,06:40:20,06:40:20,9530,26,,,,26233.44,0
7678050,06:40:36,06:40:36,7262,27,,,,26361.72,0
7678050,06:41:12,06:41:12,4795,28,,,,26654.91,0
7678050,06:41:50,06:41:50,4796,29,,,,26919.71,0
7678050,06:42:22,06:42:22,4653,30,,,,27158.05,0
7678050,06:42:57,06:42:57,4654,31,,,,27433.45,0
7678050,06:43:17,06:43:17,6001,32,,,,27579.52,0
7678050,06:44:14,06:44:14,1135,33,,,,28059.96,0
7678050,06:45:02,06:45:02,8868,34,,,,28492.87,0
7678050,06:46:00,06:46:00,8867,35,,,,29092.97,0
7678050,06:46:33,06:46:33,6576,36,,,,29370.51,0
7678050,06:47:26,06:47:26,8865,37,,,,29786.65,0
7678050,06:48:03,06:48:03,2886,38,,,,30095.62,0
7678050,06:48:29,06:48:29,2887,39,,,,30263.35,0
7678050,06:49:15,06:49:15,9662,40,,,,30681.89,0
7678050,06:49:38,06:49:38,2889,41,,,,30851.89,0
7678050,06:50:05,06:50:05,9663,42,,,,31042.72,0
7678050,06:50:46,06:50:46,2891,43,,,,31386.99,0
7678050,06:51:35,06:51:35,8025,44,,,,31771.35,0
7678050,06:52:20,06:52:20,10369,45,,,,32136.69,0
7678050,06:53:16,06:53:16,8026,46,,,,32613.54,0
7678050,06:55:09,06:55:09,8856,47,,,,33368.63,0
7678050,06:55:44,06:55:44,9670,48,,,,33512.03,0
7678050,06:56:09,06:56:09,9671,49,,,,33700.05,0
7678050,06:57:04,06:57:04,2904,50,,,,34131.27,0
7678050,06:57:34,06:57:34,4028,51,,,,34392.14,0
7678050,06:58:00,06:58:00,4029,52,,,,34602.46,
7678050,06:58:42,06:58:42,4129,53,,,,34820.9,0
7678050,06:59:25,06:59:25,4130,54,,,,35143.39,0
7678050,06:59:50,06:59:50,4131,55,,,,35285.24,0
7678050,07:00:44,07:00:44,4132,56,,,,35643.04,0
7678050,07:01:53,07:01:53,4133,57,,,,36055.22,0
7678050,07:02:23,07:02:23,4090,58,,,,36244.78,0
7678050,07:02:47,07:02:47,4091,59,,,,36423.53,0
7678050,07:03:24,07:03:24,4092,60,,,,36689.76,0
7678050,07:03:54,07:03:54,4093,61,,,,36867.74,0
7678050,07:04:55,07:04:55,10232,62,,,,37363.61,0
7678050,07:10:00,07:10:00,8028,63,,1,,38841.66,
7678060,05:50:00,05:50:00,9943,1,,,1,0,
7678060,05:55:08,05:55:08,2127,2,,,,1866.95,0
7678060,05:57:00,05:57:00,2514,3,,,,2874.87,
7678060,06:04:52,06:04:52,160,4,,,,6495.12,0
7678060,06:07:00,06:07:00,10161,5,,,,7386.88,
7678060,06:13:34,06:13:34,5957,6,,,,10996.21,0
7678060,06:14:00,06:14:00,5958,7,,,,11281.67,
7678060,06:14:34,06:14:34,8902,8,,,,11447.37,0
7678060,06:15:25,06:15:25,14,9,,,,11671.95,0
7678060,06:17:00,06:17:00,9520,10,,,,12276.17,
7678060,06:22:00,06:22:00,3344,11,,,,14556.28,
7678060,06:25:56,06:25:56,657,12,,,,17118.14,0
7678060,06:33:22,06:33:22,2723,13,,,,21876.55,0
7678060,06:34:00,06:34:00,2724,14,,,,22333.32,0
7678060,06:34:24,06:34:24,2725,15,,,,22580.08,0
7678060,06:34:47,06:34:47,2726,16,,,,22794.07,0
7678060,06:35:13,06:35:13,2727,17,,,,23046.61,0
7678060,06:35:43,06:35:43,2728,18,,,,23359.13,0
7678060,06:36:08,06:36:08,2730,19,,,,23624.21,0
7678060,06:36:32,06:36:32,9529,20,,,,23926.93,0
7678060,06:36:42,06:36:42,1144,21,,,,24037.26,0
7678060,06:37:25,06:37:25,1145,22,,,,24595.53,0
7678060,06:38:00,06:38:00,2880,23,,,,24959.53,
7678060,06:38:56,06:38:56,998,24,,,,25467.57,0
7678060,06:39:45,06:39:45,999,25,,,,25931.93,0
7678060,06:40:20,06:40:20,9530,26,,,,26233.44,0
7678060,06:40:36,06:40:36,7262,27,,,,26361.72,0
7678060,06:41:12,06:41:12,4795,28,,,,26654.91,0
7678060,06:41:50,06:41:50,4796,29,,,,26919.71,0
7678060,06:42:22,06:42:22,4653,30,,,,27158.05,0
7678060,06:42:57,06:42:57,4654,31,,,,27433.45,0
7678060,06:43:17,06:43:17,6001,32,,,,27579.52,0
7678060,06:44:14,06:44:14,1135,33,,,,28059.96,0
7678060,06:45:02,06:45:02,8868,34,,,,28492.87,0
7678060,06:46:00,06:46:00,8867,35,,,,29092.97,0
7678060,06:46:33,06:46:33,6576,36,,,,29370.51,0
7678060,06:47:26,06:47:26,8865,37,,,,29786.65,0
7678060,06:48:03,06:48:03,2886,38,,,,30095.62,0
7678060,06:48:29,06:48:29,2887,39,,,,30263.35,0
7678060,06:49:15,06:49:15,9662,40,,,,30681.89,0
7678060,06:49:38,06:49:38,2889,41,,,,30851.89,0
7678060,06:50:05,06:50:05,9663,42,,,,31042.72,0
7678060,06:50:46,06:50:46,2891,43,,,,31386.99,0
7678060,06:51:35,06:51:35,8025,44,,,,31771.35,0
7678060,06:52:20,06:52:20,10369,45,,,,32136.69,0
7678060,06:53:16,06:53:16,8026,46,,,,32613.54,0
7678060,06:55:09,06:55:09,8856,47,,,,33368.63,0
7678060,06:55:44,06:55:44,9670,48,,,,33512.03,0
7678060,06:56:09,06:56:09,9671,49,,,,33700.05,0
7678060,06:57:04,06:57:04,2904,50,,,,34131.27,0
7678060,06:57:34,06:57:34,4028,51,,,,34392.14,0
7678060,06:58:00,06:58:00,4029,52,,,,34602.46,
7678060,06:58:42,06:58:42,4129,53,,,,34820.9,0
7678060,06:59:25,06:59:25,4130,54,,,,35143.39,0
7678060,06:59:50,06:59:50,4131,55,,,,35285.24,0
7678060,07:00:44,07:00:44,4132,56,,,,35643.04,0
7678060,07:01:53,07:01:53,4133,57,,,,36055.22,0
7678060,07:02:23,07:02:23,4090,58,,,,36244.78,0
7678060,07:02:47,07:02:47,4091,59,,,,36423.53,0
7678060,07:03:24,07:03:24,4092,60,,,,36689.76,0
7678060,07:03:54,07:03:54,4093,61,,,,36867.74,0
7678060,07:04:55,07:04:55,10232,62,,,,37363.61,0
7678060,07:10:00,07:10:00,8028,63,,1,,38841.66,
7678090,05:50:00,05:50:00,9943,1,,,1,0,
7678090,05:55:08,05:55:08,2127,2,,,,1866.95,0
7678090,05:57:00,05:57:00,2514,3,,,,2874.87,
7678090,06:04:52,06:04:52,160,4,,,,6495.12,0
7678090,06:07:00,06:07:00,10161,5,,,,7386.88,
7678090,06:13:34,06:13:34,5957,6,,,,10996.21,0
7678090,06:14:00,06:14:00,5958,7,,,,11281.67,
7678090,06:14:34,06:14:34,8902,8,,,,11447.37,0
7678090,06:15:25,06:15:25,14,9,,,,11671.95,0
7678090,06:17:00,06:17:00,9520,10,,,,12276.17,
7678090,06:22:00,06:22:00,3344,11,,,,14556.28,
7678090,06:25:56,06:25:56,657,12,,,,17118.14,0
7678090,06:33:22,06:33:22,2723,13,,,,21876.55,0
7678090,06:34:00,06:34:00,2724,14,,,,22333.32,0
7678090,06:34:24,06:34:24,2725,15,,,,22580.08,0
7678090,06:34:47,06:34:47,2726,16,,,,22794.07,0
7678090,06:35:13,06:35:13,2727,17,,,,23046.61,0
7678090,06:35:43,06:35:43,2728,18,,,,23359.13,0
7678090,06:36:08,06:36:08,2730,19,,,,23624.21,0
7678090,06:36:32,06:36:32,9529,20,,,,23926.93,0
7678090,06:36:42,06:36:42,1144,21,,,,24037.26,0
7678090,06:37:25,06:37:25,1145,22,,,,24595.53,0
7678090,06:38:00,06:38:00,2880,23,,,,24959.53,
7678090,06:38:56,06:38:56,998,24,,,,25467.57,0
7678090,06:39:45,06:39:45,999,25,,,,25931.93,0
7678090,06:40:20,06:40:20,9530,26,,,,26233.44,0
7678090,06:40:36,06:40:36,7262,27,,,,26361.72,0
7678090,06:41:12,06:41:12,4795,28,,,,26654.91,0
7678090,06:41:50,06:41:50,4796,29,,,,26919.71,0
7678090,06:42:22,06:42:22,4653,30,,,,27158.05,0
7678090,06:42:57,06:42:57,4654,31,,,,27433.45,0
7678090,06:43:17,06:43:17,6001,32,,,,27579.52,0
7678090,06:44:14,06:44:14,1135,33,,,,28059.96,0
7678090,06:45:02,06:45:02,8868,34,,,,28492.87,0
7678090,06:46:00,06:46:00,8867,35,,,,29092.97,0
7678090,06:46:33,06:46:33,6576,36,,,,29370.51,0
7678090,06:47:26,06:47:26,8865,37,,,,29786.65,0
7678090,06:48:03,06:48:03,2886,38,,,,30095.62,0
7678090,06:48:29,06:48:29,2887,39,,,,30263.35,0
7678090,06:49:15,06:49:15,9662,40,,,,30681.89,0
7678090,06:49:38,06:49:38,2889,41,,,,30851.89,0
7678090,06:50:05,06:50:05,9663,42,,,,31042.72,0
7678090,06:50:46,06:50:46,2891,43,,,,31386.99,0
7678090,06:51:35,06:51:35,8025,44,,,,31771.35,0
7678090,06:52:20,06:52:20,10369,45,,,,32136.69,0
7678090,06:53:16,06:53:16,8026,46,,,,32613.54,0
7678090,06:55:09,06:55:09,8856,47,,,,33368.63,0
7678090,06:55:44,06:55:44,9670,48,,,,33512.03,0
7678090,06:56:09,06:56:09,9671,49,,,,33700.05,0
7678090,06:57:04,06:57:04,2904,50,,,,34131.27,0
7678090,06:57:34,06:57:34,4028,51,,,,34392.14,0
7678090,06:58:00,06:58:00,4029,52,,,,34602.46,
7678090,06:58:42,06:58:42,4129,53,,,,34820.9,0
7678090,06:59:25,06:59:25,4130,54,,,,35143.39,0
7678090,06:59:50,06:59:50,4131,55,,,,35285.24,0
7678090,07:00:44,07:00:44,4132,56,,,,35643.04,0
7678090,07:01:53,07:01:53,4133,57,,,,36055.22,0
7678090,07:02:23,07:02:23,4090,58,,,,36244.78,0
7678090,07:02:47,07:02:47,4091,59,,,,36423.53,0
7678090,07:03:24,07:03:24,4092,60,,,,36689.76,0
7678090,07:03:54,07:03:54,4093,61,,,,36867.74,0
7678090,07:04:55,07:04:55,10232,62,,,,37363.61,0
7678090,07:10:00,07:10:00,8028,63,,1,,38841.66,
782020,07:18:00,07:18:00,9943,1,,,1,0,
782020,07:21:55,07:21:55,2127,2,,,,1866.91,0
782020,07:23:17,07:23:17,3836,3,,,,2525.71,0
782020,07:31:00,07:31:00,9487,4,,,,6447.64,
782020,07:38:00,07:38:00,9520,5,,,,9567.62,
782020,07:44:00,07:44:00,3344,6,,,,11847.73,
782020,07:48:00,07:48:00,657,7,,,,14409.59,0
782020,07:55:22,07:55:22,2723,8,,,,19161.36,0
782020,07:56:01,07:56:01,2724,9,,,,19618.13,0
782020,07:56:25,07:56:25,2725,10,,,,19864.89,0
782020,07:56:49,07:56:49,2726,11,,,,20078.88,0
782020,07:57:15,07:57:15,2727,12,,,,20331.42,0
782020,07:57:46,07:57:46,2728,13,,,,20643.94,0
782020,07:58:06,07:58:06,2730,14,,,,20908.87,0
782020,07:58:30,07:58:30,9529,15,,,,21211.59,0
782020,07:58:40,07:58:40,1144,16,,,,21321.92,0
782020,07:59:25,07:59:25,1145,17,,,,21880.19,0
782020,08:00:00,08:00:00,2880,18,,,,22244.19,
782020,08:01:13,08:01:13,998,19,,,,22752.23,0
782020,08:02:17,08:02:17,999,20,,,,23216.59,0
782020,08:03:02,08:03:02,9530,21,,,,23518.1,0
782020,08:03:23,08:03:23,7262,22,,,,23646.38,0
782020,08:04:06,08:04:06,4795,23,,,,23923.03,0
782020,08:04:55,08:04:55,4796,24,,,,24187.83,0
782020,08:05:34,08:05:34,4653,25,,,,24426.14,0
782020,08:06:16,08:06:16,4654,26,,,,24701.54,0
782020,08:06:42,08:06:42,6001,27,,,,24847.61,0
782020,08:07:54,08:07:54,1135,28,,,,25328.05,0
782020,08:08:56,08:08:56,8868,29,,,,25760.96,0
782020,08:10:14,08:10:14,8867,30,,,,26361.73,0
782020,08:10:57,08:10:57,6576,31,,,,26639.07,0
782020,08:12:05,08:12:05,8865,32,,,,27054.65,0
782020,08:12:56,08:12:56,2886,33,,,,27363.64,0
782020,08:13:29,08:13:29,2887,34,,,,27531.37,0
782020,08:14:29,08:14:29,9662,35,,,,27949.91,0
782020,08:15:00,08:15:00,2889,36,,,,28119.91,0
782020,08:15:34,08:15:34,9663,37,,,,28310.74,0
782020,08:16:28,08:16:28,2891,38,,,,28655.01,0
782020,08:17:32,08:17:32,8025,39,,,,29039.37,0
782020,08:18:29,08:18:29,10369,40,,,,29410.46,0
782020,08:19:31,08:19:31,8026,41,,,,29889.91,0
782020,08:21:57,08:21:57,8856,42,,,,30645,0
782020,08:22:25,08:22:25,9670,43,,,,30789.05,0
782020,08:22:50,08:22:50,9671,44,,,,30979.65,0
782020,08:23:48,08:23:48,2904,45,,,,31411.29,0
782020,08:24:27,08:24:27,4028,46,,,,31657.92,0
782020,08:25:00,08:25:00,4029,47,,,,31868.53,
782020,08:25:47,08:25:47,4129,48,,,,32070.89,0
782020,08:26:35,08:26:35,4130,49,,,,32373,0
782020,08:26:58,08:26:58,4131,50,,,,32496.84,0
782020,08:28:33,08:28:33,4132,51,,,,32843.74,0
782020,08:30:09,08:30:09,4133,52,,,,33241.64,0
782020,08:30:47,08:30:47,4090,53,,,,33396.62,0
782020,08:31:35,08:31:35,4091,54,,,,33564.93,0
782020,08:32:22,08:32:22,4092,55,,,,33810.49,0
782020,08:33:10,08:33:10,4093,56,,,,33980.45,0
782020,08:34:45,08:34:45,10232,57,,,,34460.65,0
782020,08:41:00,08:41:00,8028,58,,1,,35926.84,
782030,07:18:00,07:18:00,9943,1,,,1,0,
782030,07:21:55,07:21:55,2127,2,,,,1866.91,0
782030,07:23:17,07:23:17,3836,3,,,,2525.71,0
782030,07:31:00,07:31:00,9487,4,,,,6447.64,
782030,07:38:00,07:38:00,9520,5,,,,9567.62,
782030,07:44:00,07:44:00,3344,6,,,,11847.73,
782030,07:48:00,07:48:00,657,7,,,,14409.59,0
782030,07:55:22,07:55:22,2723,8,,,,19161.36,0
782030,07:56:01,07:56:01,2724,9,,,,19618.13,0
782030,07:56:25,07:56:25,2725,10,,,,19864.89,0
782030,07:56:49,07:56:49,2726,11,,,,20078.88,0
782030,07:57:15,07:57:15,2727,12,,,,20331.42,0
782030,07:57:46,07:57:46,2728,13,,,,20643.94,0
782030,07:58:06,07:58:06,2730,14,,,,20908.87,0
782030,07:58:30,07:58:30,9529,15,,,,21211.59,0
782030,07:58:40,07:58:40,1144,16,,,,21321.92,0
782030,07:59:25,07:59:25,1145,17,,,,21880.19,0
782030,08:00:00,08:00:00,2880,18,,,,22244.19,
782030,08:01:13,08:01:13,998,19,,,,22752.23,0
782030,08:02:17,08:02:17,999,20,,,,23216.59,0
782030,08:03:02,08:03:02,9530,21,,,,23518.1,0
782030,08:03:23,08:03:23,7262,22,,,,23646.38,0
782030,08:04:06,08:04:06,4795,23,,,,23923.03,0
782030,08:04:55,08:04:55,4796,24,,,,24187.83,0
782030,08:05:34,08:05:34,4653,25,,,,24426.14,0
782030,08:06:16,08:06:16,4654,26,,,,24701.54,0
782030,08:06:42,08:06:42,6001,27,,,,24847.61,0
782030,08:07:54,08:07:54,1135,28,,,,25328.05,0
782030,08:08:56,08:08:56,8868,29,,,,25760.96,0
782030,08:10:14,08:10:14,8867,30,,,,26361.73,0
782030,08:10:57,08:10:57,6576,31,,,,26639.07,0
782030,08:12:05,08:12:05,8865,32,,,,27054.65,0
782030,08:12:56,08:12:56,2886,33,,,,27363.64,0
782030,08:13:29,08:13:29,2887,34,,,,27531.37,0
782030,08:14:29,08:14:29,9662,35,,,,27949.91,0
782030,08:15:00,08:15:00,2889,36,,,,28119.91,0
782030,08:15:34,08:15:34,9663,37,,,,28310.74,0
782030,08:16:28,08:16:28,2891,38,,,,28655.01,0
782030,08:17:32,08:17:32,8025,39,,,,29039.37,0
782030,08:18:29,08:18:29,10369,40,,,,29410.46,0
782030,08:19:31,08:19:31,8026,41,,,,29889.91,0
782030,08:21:57,08:21:57,8856,42,,,,30645,0
782030,08:22:25,08:22:25,9670,43,,,,30789.05,0
782030,08:22:50,08:22:50,9671,44,,,,30979.65,0
782030,08:23:48,08:23:48,2904,45,,,,31411.29,0
782030,08:24:27,08:24:27,4028,46,,,,31657.92,0
782030,08:25:00,08:25:00,4029,47,,,,31868.53,
782030,08:25:47,08:25:47,4129,48,,,,32070.89,0
782030,08:26:35,08:26:35,4130,49,,,,32373,0
782030,08:26:58,08:26:58,4131,50,,,,32496.84,0
782030,08:28:33,08:28:33,4132,51,,,,32843.74,0
782030,08:30:09,08:30:09,4133,52,,,,33241.64,0
782030,08:30:47,08:30:47,4090,53,,,,33396.62,0
782030,08:31:35,08:31:35,4091,54,,,,33564.93,0
782030,08:32:22,08:32:22,4092,55,,,,33810.49,0
782030,08:33:10,08:33:10,4093,56,,,,33980.45,0
782030,08:34:45,08:34:45,10232,57,,,,34460.65,0
782030,08:41:00,08:41:00,8028,58,,1,,35926.84,
782040,07:18:00,07:18:00,9943,1,,,1,0,
782040,07:21:55,07:21:55,2127,2,,,,1866.91,0
782040,07:23:17,07:23:17,3836,3,,,,2525.71,0
782040,07:31:00,07:31:00,9487,4,,,,6447.64,
782040,07:38:00,07:38:00,9520,5,,,,9567.62,
782040,07:44:00,07:44:00,3344,6,,,,11847.73,
782040,07:48:00,07:48:00,657,7,,,,14409.59,0
782040,07:55:22,07:55:22,2723,8,,,,19161.36,0
782040,07:56:01,07:56:01,2724,9,,,,19618.13,0
782040,07:56:25,07:56:25,2725,10,,,,19864.89,0
782040,07:56:49,07:56:49,2726,11,,,,20078.88,0
782040,07:57:15,07:57:15,2727,12,,,,20331.42,0
782040,07:57:46,07:57:46,2728,13,,,,20643.94,0
782040,07:58:06,07:58:06,2730,14,,,,20908.87,0
782040,07:58:30,07:58:30,9529,15,,,,21211.59,0
782040,07:58:40,07:58:40,1144,16,,,,21321.92,0
782040,07:59:25,07:59:25,1145,17,,,,21880.19,0
782040,08:00:00,08:00:00,2880,18,,,,22244.19,
782040,08:01:13,08:01:13,998,19,,,,22752.23,0
782040,08:02:17,08:02:17,999,20,,,,23216.59,0
782040,08:03:02,08:03:02,9530,21,,,,23518.1,0
782040,08:03:23,08:03:23,7262,22,,,,23646.38,0
782040,08:04:06,08:04:06,4795,23,,,,23923.03,0
782040,08:04:55,08:04:55,4796,24,,,,24187.83,0
782040,08:05:34,08:05:34,4653,25,,,,24426.14,0
782040,08:06:16,08:06:16,4654,26,,,,24701.54,0
782040,08:06:42,08:06:42,6001,27,,,,24847.61,0
782040,08:07:54,08:07:54,1135,28,,,,25328.05,0
782040,08:08:56,08:08:56,8868,29,,,,25760.96,0
782040,08:10:14,08:10:14,8867,30,,,,26361.73,0
782040,08:10:57,08:10:57,6576,31,,,,26639.07,0
782040,08:12:05,08:12:05,8865,32,,,,27054.65,0
782040,08:12:56,08:12:56,2886,33,,,,27363.64,0
782040,08:13:29,08:13:29,2887,34,,,,27531.37,0
782040,08:14:29,08:14:29,9662,35,,,,27949.91,0
782040,08:15:00,08:15:00,2889,36,,,,28119.91,0
782040,08:15:34,08:15:34,9663,37,,,,28310.74,0
782040,08:16:28,08:16:28,2891,38,,,,28655.01,0
782040,08:17:32,08:17:32,8025,39,,,,29039.37,0
782040,08:18:29,08:18:29,10369,40,,,,29410.46,0
782040,08:19:31,08:19:31,8026,41,,,,29889.91,0
782040,08:21:57,08:21:57,8856,42,,,,30645,0
782040,08:22:25,08:22:25,9670,43,,,,30789.05,0
782040,08:22:50,08:22:50,9671,44,,,,30979.65,0
782040,08:23:48,08:23:48,2904,45,,,,31411.29,0
782040,08:24:27,08:24:27,4028,46,,,,31657.92,0
782040,08:25:00,08:25:00,4029,47,,,,31868.53,
782040,08:25:47,08:25:47,4129,48,,,,32070.89,0
782040,08:26:35,08:26:35,4130,49,,,,32373,0
782040,08:26:58,08:26:58,4131,50,,,,32496.84,0
782040,08:28:33,08:28:33,4132,51,,,,32843.74,0
782040,08:30:09,08:30:09,4133,52,,,,33241.64,0
782040,08:30:47,08:30:47,4090,53,,,,33396.62,0
782040,08:31:35,08:31:35,4091,54,,,,33564.93,0
782040,08:32:22,08:32:22,4092,55,,,,33810.49,0
782040,08:33:10,08:33:10,4093,56,,,,33980.45,0
782040,08:34:45,08:34:45,10232,57,,,,34460.65,0
782040,08:41:00,08:41:00,8028,58,,1,,35926.84,
782050,07:18:00,07:18:00,9943,1,,,1,0,
782050,07:21:55,07:21:55,2127,2,,,,1866.91,0
782050,07:23:17,07:23:17,3836,3,,,,2525.71,0
782050,07:31:00,07:31:00,9487,4,,,,6447.64,
782050,07:38:00,07:38:00,9520,5,,,,9567.62,
782050,07:44:00,07:44:00,3344,6,,,,11847.73,
782050,07:48:00,07:48:00,657,7,,,,14409.59,0
782050,07:55:22,07:55:22,2723,8,,,,19161.36,0
782050,07:56:01,07:56:01,2724,9,,,,19618.13,0
782050,07:56:25,07:56:25,2725,10,,,,19864.89,0
782050,07:56:49,07:56:49,2726,11,,,,20078.88,0
782050,07:57:15,07:57:15,2727,12,,,,20331.42,0
782050,07:57:46,07:57:46,2728,13,,,,20643.94,0
782050,07:58:06,07:58:06,2730,14,,,,20908.87,0
782050,07:58:30,07:58:30,9529,15,,,,21211.59,0
782050,07:58:40,07:58:40,1144,16,,,,21321.92,0
782050,07:59:25,07:59:25,1145,17,,,,21880.19,0
782050,08:00:00,08:00:00,2880,18,,,,22244.19,
782050,08:01:13,08:01:13,998,19,,,,22752.23,0
782050,08:02:17,08:02:17,999,20,,,,23216.59,0
782050,08:03:02,08:03:02,9530,21,,,,23518.1,0
782050,08:03:23,08:03:23,7262,22,,,,23646.38,0
782050,08:04:06,08:04:06,4795,23,,,,23923.03,0
782050,08:04:55,08:04:55,4796,24,,,,24187.83,0
782050,08:05:34,08:05:34,4653,25,,,,24426.14,0
782050,08:06:16,08:06:16,4654,26,,,,24701.54,0
782050,08:06:42,08:06:42,6001,27,,,,24847.61,0
782050,08:07:54,08:07:54,1135,28,,,,25328.05,0
782050,08:08:56,08:08:56,8868,29,,,,25760.96,0
782050,08:10:14,08:10:14,8867,30,,,,26361.73,0
782050,08:10:57,08:10:57,6576,31,,,,26639.07,0
782050,08:12:05,08:12:05,8865,32,,,,27054.65,0
782050,08:12:56,08:12:56,2886,33,,,,27363.64,0
782050,08:13:29,08:13:29,2887,34,,,,27531.37,0
782050,08:14:29,08:14:29,9662,35,,,,27949.91,0
782050,08:15:00,08:15:00,2889,36,,,,28119.91,0
782050,08:15:34,08:15:34,9663,37,,,,28310.74,0
782050,08:16:28,08:16:28,2891,38,,,,28655.01,0
782050,08:17:32,08:17:32,8025,39,,,,29039.37,0
782050,08:18:29,08:18:29,10369,40,,,,29410.46,0
782050,08:19:31,08:19:31,8026,41,,,,29889.91,0
782050,08:21:57,08:21:57,8856,42,,,,30645,0
782050,08:22:25,08:22:25,9670,43,,,,30789.05,0
782050,08:22:50,08:22:50,9671,44,,,,30979.65,0
782050,08:23:48,08:23:48,2904,45,,,,31411.29,0
782050,08:24:27,08:24:27,4028,46,,,,31657.92,0
782050,08:25:00,08:25:00,4029,47,,,,31868.53,
782050,08:25:47,08:25:47,4129,48,,,,32070.89,0
782050,08:26:35,08:26:35,4130,49,,,,32373,0
782050,08:26:58,08:26:58,4131,50,,,,32496.84,0
782050,08:28:33,08:28:33,4132,51,,,,32843.74,0
782050,08:30:09,08:30:09,4133,52,,,,33241.64,0
782050,08:30:47,08:30:47,4090,53,,,,33396.62,0
782050,08:31:35,08:31:35,4091,54,,,,33564.93,0
782050,08:32:22,08:32:22,4092,55,,,,33810.49,0
782050,08:33:10,08:33:10,4093,56,,,,33980.45,0
782050,08:34:45,08:34:45,10232,57,,,,34460.65,0
782050,08:41:00,08:41:00,8028,58,,1,,35926.84,
782060,07:18:00,07:18:00,9943,1,,,1,0,
782060,07:21:55,07:21:55,2127,2,,,,1866.91,0
782060,07:23:17,07:23:17,3836,3,,,,2525.71,0
782060,07:31:00,07:31:00,9487,4,,,,6447.64,
782060,07:38:00,07:38:00,9520,5,,,,9567.62,
782060,07:44:00,07:44:00,3344,6,,,,11847.73,
782060,07:48:00,07:48:00,657,7,,,,14409.59,0
782060,07:55:22,07:55:22,2723,8,,,,19161.36,0
782060,07:56:01,07:56:01,2724,9,,,,19618.13,0
782060,07:56:25,07:56:25,2725,10,,,,19864.89,0
782060,07:56:49,07:56:49,2726,11,,,,20078.88,0
782060,07:57:15,07:57:15,2727,12,,,,20331.42,0
782060,07:57:46,07:57:46,2728,13,,,,20643.94,0
782060,07:58:06,07:58:06,2730,14,,,,20908.87,0
782060,07:58:30,07:58:30,9529,15,,,,21211.59,0
782060,07:58:40,07:58:40,1144,16,,,,21321.92,0
782060,07:59:25,07:59:25,1145,17,,,,21880.19,0
782060,08:00:00,08:00:00,2880,18,,,,22244.19,
782060,08:01:13,08:01:13,998,19,,,,22752.23,0
782060,08:02:17,08:02:17,999,20,,,,23216.59,0
782060,08:03:02,08:03:02,9530,21,,,,23518.1,0
782060,08:03:23,08:03:23,7262,22,,,,23646.38,0
782060,08:04:06,08:04:06,4795,23,,,,23923.03,0
782060,08:04:55,08:04:55,4796,24,,,,24187.83,0
782060,08:05:34,08:05:34,4653,25,,,,24426.14,0
782060,08:06:16,08:06:16,4654,26,,,,24701.54,0
782060,08:06:42,08:06:42,6001,27,,,,24847.61,0
782060,08:07:54,08:07:54,1135,28,,,,25328.05,0
782060,08:08:56,08:08:56,8868,29,,,,25760.96,0
782060,08:10:14,08:10:14,8867,30,,,,26361.73,0
782060,08:10:57,08:10:57,6576,31,,,,26639.07,0
782060,08:12:05,08:12:05,8865,32,,,,27054.65,0
782060,08:12:56,08:12:56,2886,33,,,,27363.64,0
782060,08:13:29,08:13:29,2887,34,,,,27531.37,0
782060,08:14:29,08:14:29,9662,35,,,,27949.91,0
782060,08:15:00,08:15:00,2889,36,,,,28119.91,0
782060,08:15:34,08:15:34,9663,37,,,,28310.74,0
782060,08:16:28,08:16:28,2891,38,,,,28655.01,0
782060,08:17:32,08:17:32,8025,39,,,,29039.37,0
782060,08:18:29,08:18:29,10369,40,,,,29410.46,0
782060,08:19:31,08:19:31,8026,41,,,,29889.91,0
782060,08:21:57,08:21:57,8856,42,,,,30645,0
782060,08:22:25,08:22:25,9670,43,,,,30789.05,0
782060,08:22:50,08:22:50,9671,44,,,,30979.65,0
782060,08:23:48,08:23:48,2904,45,,,,31411.29,0
782060,08:24:27,08:24:27,4028,46,,,,31657.92,0
782060,08:25:00,08:25:00,4029,47,,,,31868.53,
782060,08:25:47,08:25:47,4129,48,,,,32070.89,0
782060,08:26:35,08:26:35,4130,49,,,,32373,0
782060,08:26:58,08:26:58,4131,50,,,,32496.84,0
782060,08:28:33,08:28:33,4132,51,,,,32843.74,0
782060,08:30:09,08:30:09,4133,52,,,,33241.64,0
782060,08:30:47,08:30:47,4090,53,,,,33396.62,0
782060,08:31:35,08:31:35,4091,54,,,,33564.93,0
782060,08:32:22,08:32:22,4092,55,,,,33810.49,0
782060,08:33:10,08:33:10,4093,56,,,,33980.45,0
782060,08:34:45,08:34:45,10232,57,,,,34460.65,0
782060,08:41:00,08:41:00,8028,58,,1,,35926.84,
782090,07:18:00,07:18:00,9943,1,,,1,0,
782090,07:21:55,07:21:55,2127,2,,,,1866.91,0
782090,07:23:17,07:23:17,3836,3,,,,2525.71,0
782090,07:31:00,07:31:00,9487,4,,,,6447.64,
782090,07:38:00,07:38:00,9520,5,,,,9567.62,
782090,07:44:00,07:44:00,3344,6,,,,11847.73,
782090,07:48:00,07:48:00,657,7,,,,14409.59,0
782090,07:55:22,07:55:22,2723,8,,,,19161.36,0
782090,07:56:01,07:56:01,2724,9,,,,19618.13,0
782090,07:56:25,07:56:25,2725,10,,,,19864.89,0
782090,07:56:49,07:56:49,2726,11,,,,20078.88,0
782090,07:57:15,07:57:15,2727,12,,,,20331.42,0
782090,07:57:46,07:57:46,2728,13,,,,20643.94,0
782090,07:58:06,07:58:06,2730,14,,,,20908.87,0
782090,07:58:30,07:58:30,9529,15,,,,21211.59,0
782090,07:58:40,07:58:40,1144,16,,,,21321.92,0
782090,07:59:25,07:59:25,1145,17,,,,21880.19,0
782090,08:00:00,08:00:00,2880,18,,,,22244.19,
782090,08:01:13,08:01:13,998,19,,,,22752.23,0
782090,08:02:17,08:02:17,999,20,,,,23216.59,0
782090,08:03:02,08:03:02,9530,21,,,,23518.1,0
782090,08:03:23,08:03:23,7262,22,,,,23646.38,0
782090,08:04:06,08:04:06,4795,23,,,,23923.03,0
782090,08:04:55,08:04:55,4796,24,,,,24187.83,0
782090,08:05:34,08:05:34,4653,25,,,,24426.14,0
782090,08:06:16,08:06:16,4654,26,,,,24701.54,0
782090,08:06:42,08:06:42,6001,27,,,,24847.61,0
782090,08:07:54,08:07:54,1135,28,,,,25328.05,0
782090,08:08:56,08:08:56,8868,29,,,,25760.96,0
782090,08:10:14,08:10:14,8867,30,,,,26361.73,0
782090,08:10:57,08:10:57,6576,31,,,,26639.07,0
782090,08:12:05,08:12:05,8865,32,,,,27054.65,0
782090,08:12:56,08:12:56,2886,33,,,,27363.64,0
782090,08:13:29,08:13:29,2887,34,,,,27531.37,0
782090,08:14:29,08:14:29,9662,35,,,,27949.91,0
782090,08:15:00,08:15:00,2889,36,,,,28119.91,0
782090,08:15:34,08:15:34,9663,37,,,,28310.74,0
782090,08:16:28,08:16:28,2891,38,,,,28655.01,0
782090,08:17:32,08:17:32,8025,39,,,,29039.37,0
782090,08:18:29,08:18:29,10369,40,,,,29410.46,0
782090,08:19:31,08:19:31,8026,41,,,,29889.91,0
782090,08:21:57,08:21:57,8856,42,,,,30645,0
782090,08:22:25,08:22:25,9670,43,,,,30789.05,0
782090,08:22:50,08:22:50,9671,44,,,,30979.65,0
782090,08:23:48,08:23:48,2904,45,,,,31411.29,0
782090,08:24:27,08:24:27,4028,46,,,,31657.92,0
782090,08:25:00,08:25:00,4029,47,,,,31868.53,
782090,08:25:47,08:25:47,4129,48,,,,32070.89,0
782090,08:26:35,08:26:35,4130,49,,,,32373,0
782090,08:26:58,08:26:58,4131,50,,,,32496.84,0
782090,08:28:33,08:28:33,4132,51,,,,32843.74,0
782090,08:30:09,08:30:09,4133,52,,,,33241.64,0
782090,08:30:47,08:30:47,4090,53,,,,33396.62,0
782090,08:31:35,08:31:35,4091,54,,,,33564.93,0
782090,08:32:22,08:32:22,4092,55,,,,33810.49,0
782090,08:33:10,08:33:10,4093,56,,,,33980.45,0
782090,08:34:45,08:34:45,10232,57,,,,34460.65,0
782090,08:41:00,08:41:00,8028,58,,1,,35926.84,
8442010,10:02:00,10:02:00,9943,1,,,1,0,
8442010,10:07:15,10:07:15,2127,2,,,,1866.95,0
8442010,10:10:00,10:10:00,2514,3,,,,2878.99,
8442010,10:18:04,10:18:04,160,4,,,,6499.86,0
8442010,10:20:00,10:20:00,10161,5,,,,7432.04,
8442010,10:25:00,10:25:00,9520,6,,,,10588.87,
8442010,10:30:00,10:30:00,3344,7,,,,12868.98,
8442010,10:34:15,10:34:15,657,8,,,,15430.84,0
8442010,10:41:56,10:41:56,2723,9,,,,20184.56,0
8442010,10:42:39,10:42:39,2724,10,,,,20641.4,0
8442010,10:43:06,10:43:06,2725,11,,,,20888.18,0
8442010,10:43:31,10:43:31,2726,12,,,,21102.17,0
8442010,10:43:59,10:43:59,2727,13,,,,21354.71,0
8442010,10:44:32,10:44:32,2728,14,,,,21667.23,0
8442010,10:44:58,10:44:58,2730,15,,,,21932.31,0
8442010,10:45:25,10:45:25,9529,16,,,,22235.03,0
8442010,10:45:35,10:45:35,1144,17,,,,22345.36,0
8442010,10:46:23,10:46:23,1145,18,,,,22903.63,0
8442010,10:47:00,10:47:00,2880,19,,,,23267.63,
8442010,10:47:54,10:47:54,998,20,,,,23775.67,0
8442010,10:48:41,10:48:41,999,21,,,,24240.03,0
8442010,10:49:15,10:49:15,9530,22,,,,24541.54,0
8442010,10:49:30,10:49:30,7262,23,,,,24669.82,0
8442010,10:50:03,10:50:03,4795,24,,,,24963.01,0
8442010,10:50:38,10:50:38,4796,25,,,,25227.87,0
8442010,10:51:09,10:51:09,4653,26,,,,25466.21,0
8442010,10:51:39,10:51:39,4654,27,,,,25741.61,0
8442010,10:51:59,10:51:59,6001,28,,,,25887.68,0
8442010,10:52:54,10:52:54,1135,29,,,,26368.12,0
8442010,10:53:39,10:53:39,8868,30,,,,26801.03,0
8442010,10:54:36,10:54:36,8867,31,,,,27401.15,0
8442010,10:55:09,10:55:09,6576,32,,,,27678.72,0
8442010,10:55:56,10:55:56,8865,33,,,,28094.86,0
8442010,10:56:31,10:56:31,2886,34,,,,28403.84,0
8442010,10:56:52,10:56:52,2887,35,,,,28571.57,0
8442010,10:57:33,10:57:33,9662,36,,,,28990.09,0
8442010,10:57:56,10:57:56,2889,37,,,,29160.12,0
8442010,10:58:22,10:58:22,9663,38,,,,29350.95,0
8442010,10:59:02,10:59:02,2891,39,,,,29695.24,0
8442010,10:59:50,10:59:50,8025,40,,,,30079.61,0
8442010,11:00:33,11:00:33,10369,41,,,,30444.95,0
8442010,11:01:24,11:01:24,8026,42,,,,30921.88,0
8442010,11:03:15,11:03:15,8856,43,,,,31677.47,0
8442010,11:03:49,11:03:49,9670,44,,,,31820.87,0
8442010,11:04:13,11:04:13,9671,45,,,,32008.89,0
8442010,11:05:05,11:05:05,2904,46,,,,32440.19,0
8442010,11:05:35,11:05:35,4028,47,,,,32701.06,0
8442010,11:06:00,11:06:00,4029,48,,,,32911.37,
8442010,11:06:37,11:06:37,4129,49,,,,33129.82,0
8442010,11:07:17,11:07:17,4130,50,,,,33452.39,0
8442010,11:07:37,11:07:37,4131,51,,,,33594.2,0
8442010,11:08:17,11:08:17,4132,52,,,,33952.02,0
8442010,11:09:12,11:09:12,4133,53,,,,34364.2,0
8442010,11:09:36,11:09:36,4090,54,,,,34553.76,0
8442010,11:09:56,11:09:56,4091,55,,,,34732.51,0
8442010,11:10:27,11:10:27,4092,56,,,,34998.76,0
8442010,11:10:51,11:10:51,4093,57,,,,35176.74,0
8442010,11:11:48,11:11:48,10232,58,,,,35673.26,0
8442010,11:15:00,11:15:00,8028,59,,1,,37145.5,
8442080,10:02:00,10:02:00,9943,1,,,1,0,
8442080,10:07:15,10:07:15,2127,2,,,,1866.95,0
8442080,10:10:00,10:10:00,2514,3,,,,2878.99,
8442080,10:18:04,10:18:04,160,4,,,,6499.86,0
8442080,10:20:00,10:20:00,10161,5,,,,7432.04,
8442080,10:25:00,10:25:00,9520,6,,,,10588.87,
8442080,10:30:00,10:30:00,3344,7,,,,12868.98,
8442080,10:34:15,10:34:15,657,8,,,,15430.84,0
8442080,10:41:56,10:41:56,2723,9,,,,20184.56,0
8442080,10:42:39,10:42:39,2724,10,,,,20641.4,0
8442080,10:43:06,10:43:06,2725,11,,,,20888.18,0
8442080,10:43:31,10:43:31,2726,12,,,,21102.17,0
8442080,10:43:59,10:43:59,2727,13,,,,21354.71,0
8442080,10:44:32,10:44:32,2728,14,,,,21667.23,0
8442080,10:44:58,10:44:58,2730,15,,,,21932.31,0
8442080,10:45:25,10:45:25,9529,16,,,,22235.03,0
8442080,10:45:35,10:45:35,1144,17,,,,22345.36,0
8442080,10:46:23,10:46:23,1145,18,,,,22903.63,0
8442080,10:47:00,10:47:00,2880,19,,,,23267.63,
8442080,10:47:54,10:47:54,998,20,,,,23775.67,0
8442080,10:48:41,10:48:41,999,21,,,,24240.03,0
8442080,10:49:15,10:49:15,9530,22,,,,24541.54,0
8442080,10:49:30,10:49:30,7262,23,,,,24669.82,0
8442080,10:50:03,10:50:03,4795,24,,,,24963.01,0
8442080,10:50:38,10:50:38,4796,25,,,,25227.87,0
8442080,10:51:09,10:51:09,4653,26,,,,25466.21,0
8442080,10:51:39,10:51:39,4654,27,,,,25741.61,0
8442080,10:51:59,10:51:59,6001,28,,,,25887.68,0
8442080,10:52:54,10:52:54,1135,29,,,,26368.12,0
8442080,10:53:39,10:53:39,8868,30,,,,26801.03,0
8442080,10:54:36,10:54:36,8867,31,,,,27401.15,0
8442080,10:55:09,10:55:09,6576,32,,,,27678.72,0
8442080,10:55:56,10:55:56,8865,33,,,,28094.86,0
8442080,10:56:31,10:56:31,2886,34,,,,28403.84,0
8442080,10:56:52,10:56:52,2887,35,,,,28571.57,0
8442080,10:57:33,10:57:33,9662,36,,,,28990.09,0
8442080,10:57:56,10:57:56,2889,37,,,,29160.12,0
8442080,10:58:22,10:58:22,9663,38,,,,29350.95,0
8442080,10:59:02,10:59:02,2891,39,,,,29695.24,0
8442080,10:59:50,10:59:50,8025,40,,,,30079.61,0
8442080,11:00:33,11:00:33,10369,41,,,,30444.95,0
8442080,11:01:24,11:01:24,8026,42,,,,30921.88,0
8442080,11:03:15,11:03:15,8856,43,,,,31677.47,0
8442080,11:03:49,11:03:49,9670,44,,,,31820.87,0
8442080,11:04:13,11:04:13,9671,45,,,,32008.89,0
8442080,11:05:05,11:05:05,2904,46,,,,32440.19,0
8442080,11:05:35,11:05:35,4028,47,,,,32701.06,0
8442080,11:06:00,11:06:00,4029,48,,,,32911.37,
8442080,11:06:37,11:06:37,4129,49,,,,33129.82,0
8442080,11:07:17,11:07:17,4130,50,,,,33452.39,0
8442080,11:07:37,11:07:37,4131,51,,,,33594.2,0
8442080,11:08:17,11:08:17,4132,52,,,,33952.02,0
8442080,11:09:12,11:09:12,4133,53,,,,34364.2,0
8442080,11:09:36,11:09:36,4090,54,,,,34553.76,0
8442080,11:09:56,11:09:56,4091,55,,,,34732.51,0
8442080,11:10:27,11:10:27,4092,56,,,,34998.76,0
8442080,11:10:51,11:10:51,4093,57,,,,35176.74,0
8442080,11:11:48,11:11:48,10232,58,,,,35673.26,0
8442080,11:15:00,11:15:00,8028,59,,1,,37145.5,
8442110,10:02:00,10:02:00,9943,1,,,1,0,
8442110,10:07:15,10:07:15,2127,2,,,,1866.95,0
8442110,10:10:00,10:10:00,2514,3,,,,2878.99,
8442110,10:18:04,10:18:04,160,4,,,,6499.86,0
8442110,10:20:00,10:20:00,10161,5,,,,7432.04,
8442110,10:25:00,10:25:00,9520,6,,,,10588.87,
8442110,10:30:00,10:30:00,3344,7,,,,12868.98,
8442110,10:34:15,10:34:15,657,8,,,,15430.84,0
8442110,10:41:56,10:41:56,2723,9,,,,20184.56,0
8442110,10:42:39,10:42:39,2724,10,,,,20641.4,0
8442110,10:43:06,10:43:06,2725,11,,,,20888.18,0
8442110,10:43:31,10:43:31,2726,12,,,,21102.17,0
8442110,10:43:59,10:43:59,2727,13,,,,21354.71,0
8442110,10:44:32,10:44:32,2728,14,,,,21667.23,0
8442110,10:44:58,10:44:58,2730,15,,,,21932.31,0
8442110,10:45:25,10:45:25,9529,16,,,,22235.03,0
8442110,10:45:35,10:45:35,1144,17,,,,22345.36,0
8442110,10:46:23,10:46:23,1145,18,,,,22903.63,0
8442110,10:47:00,10:47:00,2880,19,,,,23267.63,
8442110,10:47:54,10:47:54,998,20,,,,23775.67,0
8442110,10:48:41,10:48:41,999,21,,,,24240.03,0
8442110,10:49:15,10:49:15,9530,22,,,,24541.54,0
8442110,10:49:30,10:49:30,7262,23,,,,24669.82,0
8442110,10:50:03,10:50:03,4795,24,,,,24963.01,0
8442110,10:50:38,10:50:38,4796,25,,,,25227.87,0
8442110,10:51:09,10:51:09,4653,26,,,,25466.21,0
8442110,10:51:39,10:51:39,4654,27,,,,25741.61,0
8442110,10:51:59,10:51:59,6001,28,,,,25887.68,0
8442110,10:52:54,10:52:54,1135,29,,,,26368.12,0
8442110,10:53:39,10:53:39,8868,30,,,,26801.03,0
8442110,10:54:36,10:54:36,8867,31,,,,27401.15,0
8442110,10:55:09,10:55:09,6576,32,,,,27678.72,0
8442110,10:55:56,10:55:56,8865,33,,,,28094.86,0
8442110,10:56:31,10:56:31,2886,34,,,,28403.84,0
8442110,10:56:52,10:56:52,2887,35,,,,28571.57,0
8442110,10:57:33,10:57:33,9662,36,,,,28990.09,0
8442110,10:57:56,10:57:56,2889,37,,,,29160.12,0
8442110,10:58:22,10:58:22,9663,38,,,,29350.95,0
8442110,10:59:02,10:59:02,2891,39,,,,29695.24,0
8442110,10:59:50,10:59:50,8025,40,,,,30079.61,0
8442110,11:00:33,11:00:33,10369,41,,,,30444.95,0
8442110,11:01:24,11:01:24,8026,42,,,,30921.88,0
8442110,11:03:15,11:03:15,8856,43,,,,31677.47,0
8442110,11:03:49,11:03:49,9670,44,,,,31820.87,0
8442110,11:04:13,11:04:13,9671,45,,,,32008.89,0
8442110,11:05:05,11:05:05,2904,46,,,,32440.19,0
8442110,11:05:35,11:05:35,4028,47,,,,32701.06,0
8442110,11:06:00,11:06:00,4029,48,,,,32911.37,
8442110,11:06:37,11:06:37,4129,49,,,,33129.82,0
8442110,11:07:17,11:07:17,4130,50,,,,33452.39,0
8442110,11:07:37,11:07:37,4131,51,,,,33594.2,0
8442110,11:08:17,11:08:17,4132,52,,,,33952.02,0
8442110,11:09:12,11:09:12,4133,53,,,,34364.2,0
8442110,11:09:36,11:09:36,4090,54,,,,34553.76,0
8442110,11:09:56,11:09:56,4091,55,,,,34732.51,0
8442110,11:10:27,11:10:27,4092,56,,,,34998.76,0
8442110,11:10:51,11:10:51,4093,57,,,,35176.74,0
8442110,11:11:48,11:11:48,10232,58,,,,35673.26,0
8442110,11:15:00,11:15:00,8028,59,,1,,37145.5,
8794020,16:49:00,16:49:00,9943,1,,,1,0,
8794020,16:52:55,16:52:55,2127,2,,,,1866.91,0
8794020,16:54:17,16:54:17,3836,3,,,,2525.71,0
8794020,17:02:00,17:02:00,9487,4,,,,6447.64,
8794020,17:12:00,17:12:00,9520,5,,,,9567.62,
8794020,17:20:00,17:20:00,3344,6,,,,11847.73,
8794020,17:25:00,17:25:00,657,7,,,,14409.59,0
8794020,17:34:13,17:34:13,2723,8,,,,19161.36,0
8794020,17:35:01,17:35:01,2724,9,,,,19618.13,0
8794020,17:35:32,17:35:32,2725,10,,,,19864.89,0
8794020,17:36:01,17:36:01,2726,11,,,,20078.88,0
8794020,17:36:34,17:36:34,2727,12,,,,20331.42,0
8794020,17:37:12,17:37:12,2728,13,,,,20643.94,0
8794020,17:37:37,17:37:37,2730,14,,,,20908.87,0
8794020,17:38:08,17:38:08,9529,15,,,,21211.59,0
8794020,17:38:21,17:38:21,1144,16,,,,21321.92,0
8794020,17:39:16,17:39:16,1145,17,,,,21880.19,0
8794020,17:40:00,17:40:00,2880,18,,,,22244.19,
8794020,17:41:08,17:41:08,998,19,,,,22752.23,0
8794020,17:42:06,17:42:06,999,20,,,,23216.59,0
8794020,17:42:48,17:42:48,9530,21,,,,23518.1,0
8794020,17:43:07,17:43:07,7262,22,,,,23646.38,0
8794020,17:43:46,17:43:46,4795,23,,,,23923.03,0
8794020,17:44:32,17:44:32,4796,24,,,,24187.83,0
8794020,17:45:08,17:45:08,4653,25,,,,24426.14,0
8794020,17:45:45,17:45:45,4654,26,,,,24701.54,0
8794020,17:46:10,17:46:10,6001,27,,,,24847.61,0
8794020,17:47:16,17:47:16,1135,28,,,,25328.05,0
8794020,17:48:13,17:48:13,8868,29,,,,25760.96,0
8794020,17:49:25,17:49:25,8867,30,,,,26361.73,0
8794020,17:50:04,17:50:04,6576,31,,,,26639.07,0
8794020,17:51:07,17:51:07,8865,32,,,,27054.65,0
8794020,17:51:54,17:51:54,2886,33,,,,27363.64,0
8794020,17:52:24,17:52:24,2887,34,,,,27531.37,0
8794020,17:53:19,17:53:19,9662,35,,,,27949.91,0
8794020,17:53:48,17:53:48,2889,36,,,,28119.91,0
8794020,17:54:20,17:54:20,9663,37,,,,28310.74,0
8794020,17:55:09,17:55:09,2891,38,,,,28655.01,0
8794020,17:56:07,17:56:07,8025,39,,,,29039.37,0
8794020,17:57:00,17:57:00,10369,40,,,,29410.46,0
8794020,17:57:57,17:57:57,8026,41,,,,29889.91,0
8794020,18:00:11,18:00:11,8856,42,,,,30645,0
8794020,18:00:38,18:00:38,9670,43,,,,30789.05,0
8794020,18:01:00,18:01:00,9671,44,,,,30979.65,0
8794020,18:01:53,18:01:53,2904,45,,,,31411.29,0
8794020,18:02:29,18:02:29,4028,46,,,,31657.92,0
8794020,18:03:00,18:03:00,4029,47,,,,31868.53,
8794020,18:03:41,18:03:41,4129,48,,,,32070.89,0
8794020,18:04:23,18:04:23,4130,49,,,,32373,0
8794020,18:04:44,18:04:44,4131,50,,,,32496.84,0
8794020,18:06:07,18:06:07,4132,51,,,,32843.74,0
8794020,18:07:30,18:07:30,4133,52,,,,33241.64,0
8794020,18:08:04,18:08:04,4090,53,,,,33396.62,0
8794020,18:08:45,18:08:45,4091,54,,,,33564.93,0
8794020,18:09:27,18:09:27,4092,55,,,,33810.49,0
8794020,18:10:09,18:10:09,4093,56,,,,33980.45,0
8794020,18:11:32,18:11:32,10232,57,,,,34460.65,0
8794020,18:17:00,18:17:00,8028,58,,1,,35926.84,
8794030,16:49:00,16:49:00,9943,1,,,1,0,
8794030,16:52:55,16:52:55,2127,2,,,,1866.91,0
8794030,16:54:17,16:54:17,3836,3,,,,2525.71,0
8794030,17:02:00,17:02:00,9487,4,,,,6447.64,
8794030,17:12:00,17:12:00,9520,5,,,,9567.62,
8794030,17:20:00,17:20:00,3344,6,,,,11847.73,
8794030,17:25:00,17:25:00,657,7,,,,14409.59,0
8794030,17:34:13,17:34:13,2723,8,,,,19161.36,0
8794030,17:35:01,17:35:01,2724,9,,,,19618.13,0
8794030,17:35:32,17:35:32,2725,10,,,,19864.89,0
8794030,17:36:01,17:36:01,2726,11,,,,20078.88,0
8794030,17:36:34,17:36:34,2727,12,,,,20331.42,0
8794030,17:37:12,17:37:12,2728,13,,,,20643.94,0
8794030,17:37:37,17:37:37,2730,14,,,,20908.87,0
8794030,17:38:08,17:38:08,9529,15,,,,21211.59,0
8794030,17:38:21,17:38:21,1144,16,,,,21321.92,0
8794030,17:39:16,17:39:16,1145,17,,,,21880.19,0
8794030,17:40:00,17:40:00,2880,18,,,,22244.19,
8794030,17:41:08,17:41:08,998,19,,,,22752.23,0
8794030,17:42:06,17:42:06,999,20,,,,23216.59,0
8794030,17:42:48,17:42:48,9530,21,,,,23518.1,0
8794030,17:43:07,17:43:07,7262,22,,,,23646.38,0
8794030,17:43:46,17:43:46,4795,23,,,,23923.03,0
8794030,17:44:32,17:44:32,4796,24,,,,24187.83,0
8794030,17:45:08,17:45:08,4653,25,,,,24426.14,0
8794030,17:45:45,17:45:45,4654,26,,,,24701.54,0
8794030,17:46:10,17:46:10,6001,27,,,,24847.61,0
8794030,17:47:16,17:47:16,1135,28,,,,25328.05,0
8794030,17:48:13,17:48:13,8868,29,,,,25760.96,0
8794030,17:49:25,17:49:25,8867,30,,,,26361.73,0
8794030,17:50:04,17:50:04,6576,31,,,,26639.07,0
8794030,17:51:07,17:51:07,8865,32,,,,27054.65,0
8794030,17:51:54,17:51:54,2886,33,,,,27363.64,0
8794030,17:52:24,17:52:24,2887,34,,,,27531.37,0
8794030,17:53:19,17:53:19,9662,35,,,,27949.91,0
8794030,17:53:48,17:53:48,2889,36,,,,28119.91,0
8794030,17:54:20,17:54:20,9663,37,,,,28310.74,0
8794030,17:55:09,17:55:09,2891,38,,,,28655.01,0
8794030,17:56:07,17:56:07,8025,39,,,,29039.37,0
8794030,17:57:00,17:57:00,10369,40,,,,29410.46,0
8794030,17:57:57,17:57:57,8026,41,,,,29889.91,0
8794030,18:00:11,18:00:11,8856,42,,,,30645,0
8794030,18:00:38,18:00:38,9670,43,,,,30789.05,0
8794030,18:01:00,18:01:00,9671,44,,,,30979.65,0
8794030,18:01:53,18:01:53,2904,45,,,,31411.29,0
8794030,18:02:29,18:02:29,4028,46,,,,31657.92,0
8794030,18:03:00,18:03:00,4029,47,,,,31868.53,
8794030,18:03:41,18:03:41,4129,48,,,,32070.89,0
8794030,18:04:23,18:04:23,4130,49,,,,32373,0
8794030,18:04:44,18:04:44,4131,50,,,,32496.84,0
8794030,18:06:07,18:06:07,4132,51,,,,32843.74,0
8794030,18:07:30,18:07:30,4133,52,,,,33241.64,0
8794030,18:08:04,18:08:04,4090,53,,,,33396.62,0
8794030,18:08:45,18:08:45,4091,54,,,,33564.93,0
8794030,18:09:27,18:09:27,4092,55,,,,33810.49,0
8794030,18:10:09,18:10:09,4093,56,,,,33980.45,0
8794030,18:11:32,18:11:32,10232,57,,,,34460.65,0
8794030,18:17:00,18:17:00,8028,58,,1,,35926.84,
8794040,16:49:00,16:49:00,9943,1,,,1,0,
8794040,16:52:55,16:52:55,2127,2,,,,1866.91,0
8794040,16:54:17,16:54:17,3836,3,,,,2525.71,0
8794040,17:02:00,17:02:00,9487,4,,,,6447.64,
8794040,17:12:00,17:12:00,9520,5,,,,9567.62,
8794040,17:20:00,17:20:00,3344,6,,,,11847.73,
8794040,17:25:00,17:25:00,657,7,,,,14409.59,0
8794040,17:34:13,17:34:13,2723,8,,,,19161.36,0
8794040,17:35:01,17:35:01,2724,9,,,,19618.13,0
8794040,17:35:32,17:35:32,2725,10,,,,19864.89,0
8794040,17:36:01,17:36:01,2726,11,,,,20078.88,0
8794040,17:36:34,17:36:34,2727,12,,,,20331.42,0
8794040,17:37:12,17:37:12,2728,13,,,,20643.94,0
8794040,17:37:37,17:37:37,2730,14,,,,20908.87,0
8794040,17:38:08,17:38:08,9529,15,,,,21211.59,0
8794040,17:38:21,17:38:21,1144,16,,,,21321.92,0
8794040,17:39:16,17:39:16,1145,17,,,,21880.19,0
8794040,17:40:00,17:40:00,2880,18,,,,22244.19,
8794040,17:41:08,17:41:08,998,19,,,,22752.23,0
8794040,17:42:06,17:42:06,999,20,,,,23216.59,0
8794040,17:42:48,17:42:48,9530,21,,,,23518.1,0
8794040,17:43:07,17:43:07,7262,22,,,,23646.38,0
8794040,17:43:46,17:43:46,4795,23,,,,23923.03,0
8794040,17:44:32,17:44:32,4796,24,,,,24187.83,0
8794040,17:45:08,17:45:08,4653,25,,,,24426.14,0
8794040,17:45:45,17:45:45,4654,26,,,,24701.54,0
8794040,17:46:10,17:46:10,6001,27,,,,24847.61,0
8794040,17:47:16,17:47:16,1135,28,,,,25328.05,0
8794040,17:48:13,17:48:13,8868,29,,,,25760.96,0
8794040,17:49:25,17:49:25,8867,30,,,,26361.73,0
8794040,17:50:04,17:50:04,6576,31,,,,26639.07,0
8794040,17:51:07,17:51:07,8865,32,,,,27054.65,0
8794040,17:51:54,17:51:54,2886,33,,,,27363.64,0
8794040,17:52:24,17:52:24,2887,34,,,,27531.37,0
8794040,17:53:19,17:53:19,9662,35,,,,27949.91,0
8794040,17:53:48,17:53:48,2889,36,,,,28119.91,0
8794040,17:54:20,17:54:20,9663,37,,,,28310.74,0
8794040,17:55:09,17:55:09,2891,38,,,,28655.01,0
8794040,17:56:07,17:56:07,8025,39,,,,29039.37,0
8794040,17:57:00,17:57:00,10369,40,,,,29410.46,0
8794040,17:57:57,17:57:57,8026,41,,,,29889.91,0
8794040,18:00:11,18:00:11,8856,42,,,,30645,0
8794040,18:00:38,18:00:38,9670,43,,,,30789.05,0
8794040,18:01:00,18:01:00,9671,44,,,,30979.65,0
8794040,18:01:53,18:01:53,2904,45,,,,31411.29,0
8794040,18:02:29,18:02:29,4028,46,,,,31657.92,0
8794040,18:03:00,18:03:00,4029,47,,,,31868.53,
8794040,18:03:41,18:03:41,4129,48,,,,32070.89,0
8794040,18:04:23,18:04:23,4130,49,,,,32373,0
8794040,18:04:44,18:04:44,4131,50,,,,32496.84,0
8794040,18:06:07,18:06:07,4132,51,,,,32843.74,0
8794040,18:07:30,18:07:30,4133,52,,,,33241.64,0
8794040,18:08:04,18:08:04,4090,53,,,,33396.62,0
8794040,18:08:45,18:08:45,4091,54,,,,33564.93,0
8794040,18:09:27,18:09:27,4092,55,,,,33810.49,0
8794040,18:10:09,18:10:09,4093,56,,,,33980.45,0
8794040,18:11:32,18:11:32,10232,57,,,,34460.65,0
8794040,18:17:00,18:17:00,8028,58,,1,,35926.84,
8794050,16:49:00,16:49:00,9943,1,,,1,0,
8794050,16:52:55,16:52:55,2127,2,,,,1866.91,0
8794050,16:54:17,16:54:17,3836,3,,,,2525.71,0
8794050,17:02:00,17:02:00,9487,4,,,,6447.64,
8794050,17:12:00,17:12:00,9520,5,,,,9567.62,
8794050,17:20:00,17:20:00,3344,6,,,,11847.73,
8794050,17:25:00,17:25:00,657,7,,,,14409.59,0
8794050,17:34:13,17:34:13,2723,8,,,,19161.36,0
8794050,17:35:01,17:35:01,2724,9,,,,19618.13,0
8794050,17:35:32,17:35:32,2725,10,,,,19864.89,0
8794050,17:36:01,17:36:01,2726,11,,,,20078.88,0
8794050,17:36:34,17:36:34,2727,12,,,,20331.42,0
8794050,17:37:12,17:37:12,2728,13,,,,20643.94,0
8794050,17:37:37,17:37:37,2730,14,,,,20908.87,0
8794050,17:38:08,17:38:08,9529,15,,,,21211.59,0
8794050,17:38:21,17:38:21,1144,16,,,,21321.92,0
8794050,17:39:16,17:39:16,1145,17,,,,21880.19,0
8794050,17:40:00,17:40:00,2880,18,,,,22244.19,
8794050,17:41:08,17:41:08,998,19,,,,22752.23,0
8794050,17:42:06,17:42:06,999,20,,,,23216.59,0
8794050,17:42:48,17:42:48,9530,21,,,,23518.1,0
8794050,17:43:07,17:43:07,7262,22,,,,23646.38,0
8794050,17:43:46,17:43:46,4795,23,,,,23923.03,0
8794050,17:44:32,17:44:32,4796,24,,,,24187.83,0
8794050,17:45:08,17:45:08,4653,25,,,,24426.14,0
8794050,17:45:45,17:45:45,4654,26,,,,24701.54,0
8794050,17:46:10,17:46:10,6001,27,,,,24847.61,0
8794050,17:47:16,17:47:16,1135,28,,,,25328.05,0
8794050,17:48:13,17:48:13,8868,29,,,,25760.96,0
8794050,17:49:25,17:49:25,8867,30,,,,26361.73,0
8794050,17:50:04,17:50:04,6576,31,,,,26639.07,0
8794050,17:51:07,17:51:07,8865,32,,,,27054.65,0
8794050,17:51:54,17:51:54,2886,33,,,,27363.64,0
8794050,17:52:24,17:52:24,2887,34,,,,27531.37,0
8794050,17:53:19,17:53:19,9662,35,,,,27949.91,0
8794050,17:53:48,17:53:48,2889,36,,,,28119.91,0
8794050,17:54:20,17:54:20,9663,37,,,,28310.74,0
8794050,17:55:09,17:55:09,2891,38,,,,28655.01,0
8794050,17:56:07,17:56:07,8025,39,,,,29039.37,0
8794050,17:57:00,17:57:00,10369,40,,,,29410.46,0
8794050,17:57:57,17:57:57,8026,41,,,,29889.91,0
8794050,18:00:11,18:00:11,8856,42,,,,30645,0
8794050,18:00:38,18:00:38,9670,43,,,,30789.05,0
8794050,18:01:00,18:01:00,9671,44,,,,30979.65,0
8794050,18:01:53,18:01:53,2904,45,,,,31411.29,0
8794050,18:02:29,18:02:29,4028,46,,,,31657.92,0
8794050,18:03:00,18:03:00,4029,47,,,,31868.53,
8794050,18:03:41,18:03:41,4129,48,,,,32070.89,0
8794050,18:04:23,18:04:23,4130,49,,,,32373,0
8794050,18:04:44,18:04:44,4131,50,,,,32496.84,0
8794050,18:06:07,18:06:07,4132,51,,,,32843.74,0
8794050,18:07:30,18:07:30,4133,52,,,,33241.64,0
8794050,18:08:04,18:08:04,4090,53,,,,33396.62,0
8794050,18:08:45,18:08:45,4091,54,,,,33564.93,0
8794050,18:09:27,18:09:27,4092,55,,,,33810.49,0
8794050,18:10:09,18:10:09,4093,56,,,,33980.45,0
8794050,18:11:32,18:11:32,10232,57,,,,34460.65,0
8794050,18:17:00,18:17:00,8028,58,,1,,35926.84,
8794060,16:49:00,16:49:00,9943,1,,,1,0,
8794060,16:52:55,16:52:55,2127,2,,,,1866.91,0
8794060,16:54:17,16:54:17,3836,3,,,,2525.71,0
8794060,17:02:00,17:02:00,9487,4,,,,6447.64,
8794060,17:12:00,17:12:00,9520,5,,,,9567.62,
8794060,17:20:00,17:20:00,3344,6,,,,11847.73,
8794060,17:25:00,17:25:00,657,7,,,,14409.59,0
8794060,17:34:13,17:34:13,2723,8,,,,19161.36,0
8794060,17:35:01,17:35:01,2724,9,,,,19618.13,0
8794060,17:35:32,17:35:32,2725,10,,,,19864.89,0
8794060,17:36:01,17:36:01,2726,11,,,,20078.88,0
8794060,17:36:34,17:36:34,2727,12,,,,20331.42,0
8794060,17:37:12,17:37:12,2728,13,,,,20643.94,0
8794060,17:37:37,17:37:37,2730,14,,,,20908.87,0
8794060,17:38:08,17:38:08,9529,15,,,,21211.59,0
8794060,17:38:21,17:38:21,1144,16,,,,21321.92,0
8794060,17:39:16,17:39:16,1145,17,,,,21880.19,0
8794060,17:40:00,17:40:00,2880,18,,,,22244.19,
8794060,17:41:08,17:41:08,998,19,,,,22752.23,0
8794060,17:42:06,17:42:06,999,20,,,,23216.59,0
8794060,17:42:48,17:42:48,9530,21,,,,23518.1,0
8794060,17:43:07,17:43:07,7262,22,,,,23646.38,0
8794060,17:43:46,17:43:46,4795,23,,,,23923.03,0
8794060,17:44:32,17:44:32,4796,24,,,,24187.83,0
8794060,17:45:08,17:45:08,4653,25,,,,24426.14,0
8794060,17:45:45,17:45:45,4654,26,,,,24701.54,0
8794060,17:46:10,17:46:10,6001,27,,,,24847.61,0
8794060,17:47:16,17:47:16,1135,28,,,,25328.05,0
8794060,17:48:13,17:48:13,8868,29,,,,25760.96,0
8794060,17:49:25,17:49:25,8867,30,,,,26361.73,0
8794060,17:50:04,17:50:04,6576,31,,,,26639.07,0
8794060,17:51:07,17:51:07,8865,32,,,,27054.65,0
8794060,17:51:54,17:51:54,2886,33,,,,27363.64,0
8794060,17:52:24,17:52:24,2887,34,,,,27531.37,0
8794060,17:53:19,17:53:19,9662,35,,,,27949.91,0
8794060,17:53:48,17:53:48,2889,36,,,,28119.91,0
8794060,17:54:20,17:54:20,9663,37,,,,28310.74,0
8794060,17:55:09,17:55:09,2891,38,,,,28655.01,0
8794060,17:56:07,17:56:07,8025,39,,,,29039.37,0
8794060,17:57:00,17:57:00,10369,40,,,,29410.46,0
8794060,17:57:57,17:57:57,8026,41,,,,29889.91,0
8794060,18:00:11,18:00:11,8856,42,,,,30645,0
8794060,18:00:38,18:00:38,9670,43,,,,30789.05,0
8794060,18:01:00,18:01:00,9671,44,,,,30979.65,0
8794060,18:01:53,18:01:53,2904,45,,,,31411.29,0
8794060,18:02:29,18:02:29,4028,46,,,,31657.92,0
8794060,18:03:00,18:03:00,4029,47,,,,31868.53,
8794060,18:03:41,18:03:41,4129,48,,,,32070.89,0
8794060,18:04:23,18:04:23,4130,49,,,,32373,0
8794060,18:04:44,18:04:44,4131,50,,,,32496.84,0
8794060,18:06:07,18:06:07,4132,51,,,,32843.74,0
8794060,18:07:30,18:07:30,4133,52,,,,33241.64,0
8794060,18:08:04,18:08:04,4090,53,,,,33396.62,0
8794060,18:08:45,18:08:45,4091,54,,,,33564.93,0
8794060,18:09:27,18:09:27,4092,55,,,,33810.49,0
8794060,18:10:09,18:10:09,4093,56,,,,33980.45,0
8794060,18:11:32,18:11:32,10232,57,,,,34460.65,0
8794060,18:17:00,18:17:00,8028,58,,1,,35926.84,
8794090,16:49:00,16:49:00,9943,1,,,1,0,
8794090,16:52:55,16:52:55,2127,2,,,,1866.91,0
8794090,16:54:17,16:54:17,3836,3,,,,2525.71,0
8794090,17:02:00,17:02:00,9487,4,,,,6447.64,
8794090,17:12:00,17:12:00,9520,5,,,,9567.62,
8794090,17:20:00,17:20:00,3344,6,,,,11847.73,
8794090,17:25:00,17:25:00,657,7,,,,14409.59,0
8794090,17:34:13,17:34:13,2723,8,,,,19161.36,0
8794090,17:35:01,17:35:01,2724,9,,,,19618.13,0
8794090,17:35:32,17:35:32,2725,10,,,,19864.89,0
8794090,17:36:01,17:36:01,2726,11,,,,20078.88,0
8794090,17:36:34,17:36:34,2727,12,,,,20331.42,0
8794090,17:37:12,17:37:12,2728,13,,,,20643.94,0
8794090,17:37:37,17:37:37,2730,14,,,,20908.87,0
8794090,17:38:08,17:38:08,9529,15,,,,21211.59,0
8794090,17:38:21,17:38:21,1144,16,,,,21321.92,0
8794090,17:39:16,17:39:16,1145,17,,,,21880.19,0
8794090,17:40:00,17:40:00,2880,18,,,,22244.19,
8794090,17:41:08,17:41:08,998,19,,,,22752.23,0
8794090,17:42:06,17:42:06,999,20,,,,23216.59,0
8794090,17:42:48,17:42:48,9530,21,,,,23518.1,0
8794090,17:43:07,17:43:07,7262,22,,,,23646.38,0
8794090,17:43:46,17:43:46,4795,23,,,,23923.03,0
8794090,17:44:32,17:44:32,4796,24,,,,24187.83,0
8794090,17:45:08,17:45:08,4653,25,,,,24426.14,0
8794090,17:45:45,17:45:45,4654,26,,,,24701.54,0
8794090,17:46:10,17:46:10,6001,27,,,,24847.61,0
8794090,17:47:16,17:47:16,1135,28,,,,25328.05,0
8794090,17:48:13,17:48:13,8868,29,,,,25760.96,0
8794090,17:49:25,17:49:25,8867,30,,,,26361.73,0
8794090,17:50:04,17:50:04,6576,31,,,,26639.07,0
8794090,17:51:07,17:51:07,8865,32,,,,27054.65,0
8794090,17:51:54,17:51:54,2886,33,,,,27363.64,0
8794090,17:52:24,17:52:24,2887,34,,,,27531.37,0
8794090,17:53:19,17:53:19,9662,35,,,,27949.91,0
8794090,17:53:48,17:53:48,2889,36,,,,28119.91,0
8794090,17:54:20,17:54:20,9663,37,,,,28310.74,0
8794090,17:55:09,17:55:09,2891,38,,,,28655.01,0
8794090,17:56:07,17:56:07,8025,39,,,,29039.37,0
8794090,17:57:00,17:57:00,10369,40,,,,29410.46,0
8794090,17:57:57,17:57:57,8026,41,,,,29889.91,0
8794090,18:00:11,18:00:11,8856,42,,,,30645,0
8794090,18:00:38,18:00:38,9670,43,,,,30789.05,0
8794090,18:01:00,18:01:00,9671,44,,,,30979.65,0
8794090,18:01:53,18:01:53,2904,45,,,,31411.29,0
8794090,18:02:29,18:02:29,4028,46,,,,31657.92,0
8794090,18:03:00,18:03:00,4029,47,,,,31868.53,
8794090,18:03:41,18:03:41,4129,48,,,,32070.89,0
8794090,18:04:23,18:04:23,4130,49,,,,32373,0
8794090,18:04:44,18:04:44,4131,50,,,,32496.84,0
8794090,18:06:07,18:06:07,4132,51,,,,32843.74,0
8794090,18:07:30,18:07:30,4133,52,,,,33241.64,0
8794090,18:08:04,18:08:04,4090,53,,,,33396.62,0
8794090,18:08:45,18:08:45,4091,54,,,,33564.93,0
8794090,18:09:27,18:09:27,4092,55,,,,33810.49,0
8794090,18:10:09,18:10:09,4093,56,,,,33980.45,0
8794090,18:11:32,18:11:32,10232,57,,,,34460.65,0
8794090,18:17:00,18:17:00,8028,58,,1,,35926.84,
9106070,09:18:00,09:18:00,9943,1,,,1,0,
9106070,09:23:15,09:23:15,2127,2,,,,1866.95,0
9106070,09:26:00,09:26:00,2514,3,,,,2878.99,
9106070,09:34:04,09:34:04,160,4,,,,6499.86,0
9106070,09:36:00,09:36:00,10161,5,,,,7432.04,
9106070,09:41:00,09:41:00,9520,6,,,,10588.87,
9106070,09:46:00,09:46:00,3344,7,,,,12868.98,
9106070,09:50:15,09:50:15,657,8,,,,15430.84,0
9106070,09:57:56,09:57:56,2723,9,,,,20184.56,0
9106070,09:58:39,09:58:39,2724,10,,,,20641.4,0
9106070,09:59:06,09:59:06,2725,11,,,,20888.18,0
9106070,09:59:31,09:59:31,2726,12,,,,21102.17,0
9106070,09:59:59,09:59:59,2727,13,,,,21354.71,0
9106070,10:00:32,10:00:32,2728,14,,,,21667.23,0
9106070,10:00:58,10:00:58,2730,15,,,,21932.31,0
9106070,10:01:25,10:01:25,9529,16,,,,22235.03,0
9106070,10:01:35,10:01:35,1144,17,,,,22345.36,0
9106070,10:02:23,10:02:23,1145,18,,,,22903.63,0
9106070,10:03:00,10:03:00,2880,19,,,,23267.63,
9106070,10:03:51,10:03:51,998,20,,,,23775.67,0
9106070,10:04:36,10:04:36,999,21,,,,24240.03,0
9106070,10:05:08,10:05:08,9530,22,,,,24541.54,0
9106070,10:05:22,10:05:22,7262,23,,,,24669.82,0
9106070,10:05:54,10:05:54,4795,24,,,,24963.01,0
9106070,10:06:27,10:06:27,4796,25,,,,25227.87,0
9106070,10:06:56,10:06:56,4653,26,,,,25466.21,0
9106070,10:07:24,10:07:24,4654,27,,,,25741.61,0
9106070,10:07:43,10:07:43,6001,28,,,,25887.68,0
9106070,10:08:35,10:08:35,1135,29,,,,26368.12,0
9106070,10:09:18,10:09:18,8868,30,,,,26801.03,0
9106070,10:10:12,10:10:12,8867,31,,,,27401.15,0
9106070,10:10:43,10:10:43,6576,32,,,,27678.72,0
9106070,10:11:28,10:11:28,8865,33,,,,28094.86,0
9106070,10:12:01,10:12:01,2886,34,,,,28403.84,0
9106070,10:12:21,10:12:21,2887,35,,,,28571.57,0
9106070,10:13:00,10:13:00,9662,36,,,,28990.09,0
9106070,10:13:22,10:13:22,2889,37,,,,29160.12,0
9106070,10:13:46,10:13:46,9663,38,,,,29350.95,0
9106070,10:14:24,10:14:24,2891,39,,,,29695.24,0
9106070,10:15:10,10:15:10,8025,40,,,,30079.61,0
9106070,10:15:50,10:15:50,10369,41,,,,30444.95,0
9106070,10:16:39,10:16:39,8026,42,,,,30921.88,0
9106070,10:18:24,10:18:24,8856,43,,,,31677.47,0
9106070,10:18:56,10:18:56,9670,44,,,,31820.87,0
9106070,10:19:19,10:19:19,9671,45,,,,32008.89,0
9106070,10:20:08,10:20:08,2904,46,,,,32440.19,0
9106070,10:20:36,10:20:36,4028,47,,,,32701.06,0
9106070,10:21:00,10:21:00,4029,48,,,,32911.37,
9106070,10:21:33,10:21:33,4129,49,,,,33129.82,0
9106070,10:22:09,10:22:09,4130,50,,,,33452.39,0
9106070,10:22:26,10:22:26,4131,51,,,,33594.2,0
9106070,10:23:02,10:23:02,4132,52,,,,33952.02,0
9106070,10:23:51,10:23:51,4133,53,,,,34364.2,0
9106070,10:24:12,10:24:12,4090,54,,,,34553.76,0
9106070,10:24:30,10:24:30,4091,55,,,,34732.51,0
9106070,10:24:58,10:24:58,4092,56,,,,34998.76,0
9106070,10:25:19,10:25:19,4093,57,,,,35176.74,0
9106070,10:26:09,10:26:09,10232,58,,,,35673.26,0
9106070,10:29:00,10:29:00,8028,59,,1,,37145.5,
9106100,09:18:00,09:18:00,9943,1,,,1,0,
9106100,09:23:15,09:23:15,2127,2,,,,1866.95,0
9106100,09:26:00,09:26:00,2514,3,,,,2878.99,
9106100,09:34:04,09:34:04,160,4,,,,6499.86,0
9106100,09:36:00,09:36:00,10161,5,,,,7432.04,
9106100,09:41:00,09:41:00,9520,6,,,,10588.87,
9106100,09:46:00,09:46:00,3344,7,,,,12868.98,
9106100,09:50:15,09:50:15,657,8,,,,15430.84,0
9106100,09:57:56,09:57:56,2723,9,,,,20184.56,0
9106100,09:58:39,09:58:39,2724,10,,,,20641.4,0
9106100,09:59:06,09:59:06,2725,11,,,,20888.18,0
9106100,09:59:31,09:59:31,2726,12,,,,21102.17,0
9106100,09:59:59,09:59:59,2727,13,,,,21354.71,0
9106100,10:00:32,10:00:32,2728,14,,,,21667.23,0
9106100,10:00:58,10:00:58,2730,15,,,,21932.31,0
9106100,10:01:25,10:01:25,9529,16,,,,22235.03,0
9106100,10:01:35,10:01:35,1144,17,,,,22345.36,0
9106100,10:02:23,10:02:23,1145,18,,,,22903.63,0
9106100,10:03:00,10:03:00,2880,19,,,,23267.63,
9106100,10:03:51,10:03:51,998,20,,,,23775.67,0
9106100,10:04:36,10:04:36,999,21,,,,24240.03,0
9106100,10:05:08,10:05:08,9530,22,,,,24541.54,0
9106100,10:05:22,10:05:22,7262,23,,,,24669.82,0
9106100,10:05:54,10:05:54,4795,24,,,,24963.01,0
9106100,10:06:27,10:06:27,4796,25,,,,25227.87,0
9106100,10:06:56,10:06:56,4653,26,,,,25466.21,0
9106100,10:07:24,10:07:24,4654,27,,,,25741.61,0
9106100,10:07:43,10:07:43,6001,28,,,,25887.68,0
9106100,10:08:35,10:08:35,1135,29,,,,26368.12,0
9106100,10:09:18,10:09:18,8868,30,,,,26801.03,0
9106100,10:10:12,10:10:12,8867,31,,,,27401.15,0
9106100,10:10:43,10:10:43,6576,32,,,,27678.72,0
9106100,10:11:28,10:11:28,8865,33,,,,28094.86,0
9106100,10:12:01,10:12:01,2886,34,,,,28403.84,0
9106100,10:12:21,10:12:21,2887,35,,,,28571.57,0
9106100,10:13:00,10:13:00,9662,36,,,,28990.09,0
9106100,10:13:22,10:13:22,2889,37,,,,29160.12,0
9106100,10:13:46,10:13:46,9663,38,,,,29350.95,0
9106100,10:14:24,10:14:24,2891,39,,,,29695.24,0
9106100,10:15:10,10:15:10,8025,40,,,,30079.61,0
9106100,10:15:50,10:15:50,10369,41,,,,30444.95,0
9106100,10:16:39,10:16:39,8026,42,,,,30921.88,0
9106100,10:18:24,10:18:24,8856,43,,,,31677.47,0
9106100,10:18:56,10:18:56,9670,44,,,,31820.87,0
9106100,10:19:19,10:19:19,9671,45,,,,32008.89,0
9106100,10:20:08,10:20:08,2904,46,,,,32440.19,0
9106100,10:20:36,10:20:36,4028,47,,,,32701.06,0
9106100,10:21:00,10:21:00,4029,48,,,,32911.37,
9106100,10:21:33,10:21:33,4129,49,,,,33129.82,0
9106100,10:22:09,10:22:09,4130,50,,,,33452.39,0
9106100,10:22:26,10:22:26,4131,51,,,,33594.2,0
9106100,10:23:02,10:23:02,4132,52,,,,33952.02,0
9106100,10:23:51,10:23:51,4133,53,,,,34364.2,0
9106100,10:24:12,10:24:12,4090,54,,,,34553.76,0
9106100,10:24:30,10:24:30,4091,55,,,,34732.51,0
9106100,10:24:58,10:24:58,4092,56,,,,34998.76,0
9106100,10:25:19,10:25:19,4093,57,,,,35176.74,0
9106100,10:26:09,10:26:09,10232,58,,,,35673.26,0
9106100,10:29:00,10:29:00,8028,59,,1,,37145.5,
9173010,07:15:00,07:15:00,9833,1,,,1,0,
9173010,07:17:23,07:17:23,2658,2,,,,652.56,0
9173010,07:18:10,07:18:10,2659,3,,,,872.72,0
9173010,07:19:00,07:19:00,9868,4,,,,1155.68,
9173010,07:20:30,07:20:30,2660,5,,,,1407.38,0
9173010,07:22:00,07:22:00,9929,6,,,,1700.43,
9173010,07:22:50,07:22:50,2663,7,,,,1943.32,0
9173010,07:25:00,07:25:00,8983,8,,,,2436,0
9173010,07:26:00,07:26:00,9870,9,,,,2717.1,
9173010,07:26:50,07:26:50,2321,10,,,,3001.75,0
9173010,07:27:48,07:27:48,10027,11,,,,3369.91,0
9173010,07:28:36,07:28:36,2667,12,,,,3696.47,0
9173010,07:29:43,07:29:43,2669,13,,,,4098.85,0
9173010,07:30:27,07:30:27,2670,14,,,,4349.83,0
9173010,07:32:00,07:32:00,9943,15,,,,4962.75,
9173010,07:37:52,07:37:52,2127,16,,,,6829.7,0
9173010,07:40:00,07:40:00,2514,17,,,,7837.62,
9173010,07:48:04,07:48:04,160,18,,,,11458.49,0
9173010,07:50:00,07:50:00,10161,19,,,,12390.67,
9173010,07:55:00,07:55:00,9520,20,,,,15547.5,
9173010,08:00:00,08:00:00,3344,21,,,,17827.61,
9173010,08:03:56,08:03:56,657,22,,,,20389.47,0
9173010,08:11:22,08:11:22,2723,23,,,,25147.88,0
9173010,08:12:00,08:12:00,2724,24,,,,25604.65,0
9173010,08:12:24,08:12:24,2725,25,,,,25851.41,0
9173010,08:12:47,08:12:47,2726,26,,,,26065.4,0
9173010,08:13:13,08:13:13,2727,27,,,,26317.94,0
9173010,08:13:43,08:13:43,2728,28,,,,26630.46,0
9173010,08:14:08,08:14:08,2730,29,,,,26895.54,0
9173010,08:14:32,08:14:32,9529,30,,,,27198.26,0
9173010,08:14:42,08:14:42,1144,31,,,,27308.59,0
9173010,08:15:25,08:15:25,1145,32,,,,27866.86,0
9173010,08:16:00,08:16:00,2880,33,,,,28230.86,
9173010,08:16:48,08:16:48,998,34,,,,28738.9,0
9173010,08:17:30,08:17:30,999,35,,,,29203.26,0
9173010,08:18:00,08:18:00,9530,36,,,,29504.77,0
9173010,08:18:13,08:18:13,7262,37,,,,29633.05,0
9173010,08:18:44,08:18:44,4795,38,,,,29926.24,0
9173010,08:19:16,08:19:16,4796,39,,,,30191.04,0
9173010,08:19:43,08:19:43,4653,40,,,,30429.38,0
9173010,08:20:10,08:20:10,4654,41,,,,30704.78,0
9173010,08:20:28,08:20:28,6001,42,,,,30850.85,0
9173010,08:21:17,08:21:17,1135,43,,,,31331.29,0
9173010,08:21:57,08:21:57,8868,44,,,,31764.2,0
9173010,08:22:47,08:22:47,8867,45,,,,32364.3,0
9173010,08:23:15,08:23:15,6576,46,,,,32641.84,0
9173010,08:24:00,08:24:00,8865,47,,,,33057.98,0
9173010,08:24:32,08:24:32,2886,48,,,,33366.95,0
9173010,08:24:54,08:24:54,2887,49,,,,33534.68,0
9173010,08:25:33,08:25:33,9662,50,,,,33953.22,0
9173010,08:25:53,08:25:53,2889,51,,,,34123.22,0
9173010,08:26:16,08:26:16,9663,52,,,,34314.05,0
9173010,08:26:51,08:26:51,2891,53,,,,34658.32,0
9173010,08:27:33,08:27:33,8025,54,,,,35042.68,0
9173010,08:28:11,08:28:11,10369,55,,,,35408.02,0
9173010,08:28:59,08:28:59,8026,56,,,,35884.87,0
9173010,08:30:35,08:30:35,8856,57,,,,36639.96,0
9173010,08:31:05,08:31:05,9670,58,,,,36783.36,0
9173010,08:31:26,08:31:26,9671,59,,,,36971.38,0
9173010,08:32:12,08:32:12,2904,60,,,,37402.62,0
9173010,08:32:38,08:32:38,4028,61,,,,37663.49,0
9173010,08:33:00,08:33:00,4029,62,,,,37873.81,
9173010,08:33:28,08:33:28,4129,63,,,,38092.25,0
9173010,08:33:57,08:33:57,4130,64,,,,38414.74,0
9173010,08:34:13,08:34:13,4131,65,,,,38556.59,0
9173010,08:34:49,08:34:49,4132,66,,,,38914.39,0
9173010,08:35:35,08:35:35,4133,67,,,,39326.57,0
9173010,08:35:54,08:35:54,4090,68,,,,39516.13,0
9173010,08:36:11,08:36:11,4091,69,,,,39694.88,0
9173010,08:36:35,08:36:35,4092,70,,,,39961.11,0
9173010,08:36:55,08:36:55,4093,71,,,,40139.09,0
9173010,08:37:37,08:37:37,10232,72,,,,40634.98,0
9173010,08:41:00,08:41:00,8028,73,,1,,42113.03,
9173080,07:15:00,07:15:00,9833,1,,,1,0,
9173080,07:17:23,07:17:23,2658,2,,,,652.56,0
9173080,07:18:10,07:18:10,2659,3,,,,872.72,0
9173080,07:19:00,07:19:00,9868,4,,,,1155.68,
9173080,07:20:30,07:20:30,2660,5,,,,1407.38,0
9173080,07:22:00,07:22:00,9929,6,,,,1700.43,
9173080,07:22:50,07:22:50,2663,7,,,,1943.32,0
9173080,07:25:00,07:25:00,8983,8,,,,2436,0
9173080,07:26:00,07:26:00,9870,9,,,,2717.1,
9173080,07:26:50,07:26:50,2321,10,,,,3001.75,0
9173080,07:27:48,07:27:48,10027,11,,,,3369.91,0
9173080,07:28:36,07:28:36,2667,12,,,,3696.47,0
9173080,07:29:43,07:29:43,2669,13,,,,4098.85,0
9173080,07:30:27,07:30:27,2670,14,,,,4349.83,0
9173080,07:32:00,07:32:00,9943,15,,,,4962.75,
9173080,07:37:52,07:37:52,2127,16,,,,6829.7,0
9173080,07:40:00,07:40:00,2514,17,,,,7837.62,
9173080,07:48:04,07:48:04,160,18,,,,11458.49,0
9173080,07:50:00,07:50:00,10161,19,,,,12390.67,
9173080,07:55:00,07:55:00,9520,20,,,,15547.5,
9173080,08:00:00,08:00:00,3344,21,,,,17827.61,
9173080,08:03:56,08:03:56,657,22,,,,20389.47,0
9173080,08:11:22,08:11:22,2723,23,,,,25147.88,0
9173080,08:12:00,08:12:00,2724,24,,,,25604.65,0
9173080,08:12:24,08:12:24,2725,25,,,,25851.41,0
9173080,08:12:47,08:12:47,2726,26,,,,26065.4,0
9173080,08:13:13,08:13:13,2727,27,,,,26317.94,0
9173080,08:13:43,08:13:43,2728,28,,,,26630.46,0
9173080,08:14:08,08:14:08,2730,29,,,,26895.54,0
9173080,08:14:32,08:14:32,9529,30,,,,27198.26,0
9173080,08:14:42,08:14:42,1144,31,,,,27308.59,0
9173080,08:15:25,08:15:25,1145,32,,,,27866.86,0
9173080,08:16:00,08:16:00,2880,33,,,,28230.86,
9173080,08:16:48,08:16:48,998,34,,,,28738.9,0
9173080,08:17:30,08:17:30,999,35,,,,29203.26,0
9173080,08:18:00,08:18:00,9530,36,,,,29504.77,0
9173080,08:18:13,08:18:13,7262,37,,,,29633.05,0
9173080,08:18:44,08:18:44,4795,38,,,,29926.24,0
9173080,08:19:16,08:19:16,4796,39,,,,30191.04,0
9173080,08:19:43,08:19:43,4653,40,,,,30429.38,0
9173080,08:20:10,08:20:10,4654,41,,,,30704.78,0
9173080,08:20:28,08:20:28,6001,42,,,,30850.85,0
9173080,08:21:17,08:21:17,1135,43,,,,31331.29,0
9173080,08:21:57,08:21:57,8868,44,,,,31764.2,0
9173080,08:22:47,08:22:47,8867,45,,,,32364.3,0
9173080,08:23:15,08:23:15,6576,46,,,,32641.84,0
9173080,08:24:00,08:24:00,8865,47,,,,33057.98,0
9173080,08:24:32,08:24:32,2886,48,,,,33366.95,0
9173080,08:24:54,08:24:54,2887,49,,,,33534.68,0
9173080,08:25:33,08:25:33,9662,50,,,,33953.22,0
9173080,08:25:53,08:25:53,2889,51,,,,34123.22,0
9173080,08:26:16,08:26:16,9663,52,,,,34314.05,0
9173080,08:26:51,08:26:51,2891,53,,,,34658.32,0
9173080,08:27:33,08:27:33,8025,54,,,,35042.68,0
9173080,08:28:11,08:28:11,10369,55,,,,35408.02,0
9173080,08:28:59,08:28:59,8026,56,,,,35884.87,0
9173080,08:30:35,08:30:35,8856,57,,,,36639.96,0
9173080,08:31:05,08:31:05,9670,58,,,,36783.36,0
9173080,08:31:26,08:31:26,9671,59,,,,36971.38,0
9173080,08:32:12,08:32:12,2904,60,,,,37402.62,0
9173080,08:32:38,08:32:38,4028,61,,,,37663.49,0
9173080,08:33:00,08:33:00,4029,62,,,,37873.81,
9173080,08:33:28,08:33:28,4129,63,,,,38092.25,0
9173080,08:33:57,08:33:57,4130,64,,,,38414.74,0
9173080,08:34:13,08:34:13,4131,65,,,,38556.59,0
9173080,08:34:49,08:34:49,4132,66,,,,38914.39,0
9173080,08:35:35,08:35:35,4133,67,,,,39326.57,0
9173080,08:35:54,08:35:54,4090,68,,,,39516.13,0
9173080,08:36:11,08:36:11,4091,69,,,,39694.88,0
9173080,08:36:35,08:36:35,4092,70,,,,39961.11,0
9173080,08:36:55,08:36:55,4093,71,,,,40139.09,0
9173080,08:37:37,08:37:37,10232,72,,,,40634.98,0
9173080,08:41:00,08:41:00,8028,73,,1,,42113.03,
9173110,07:15:00,07:15:00,9833,1,,,1,0,
9173110,07:17:23,07:17:23,2658,2,,,,652.56,0
9173110,07:18:10,07:18:10,2659,3,,,,872.72,0
9173110,07:19:00,07:19:00,9868,4,,,,1155.68,
9173110,07:20:30,07:20:30,2660,5,,,,1407.38,0
9173110,07:22:00,07:22:00,9929,6,,,,1700.43,
9173110,07:22:50,07:22:50,2663,7,,,,1943.32,0
9173110,07:25:00,07:25:00,8983,8,,,,2436,0
9173110,07:26:00,07:26:00,9870,9,,,,2717.1,
9173110,07:26:50,07:26:50,2321,10,,,,3001.75,0
9173110,07:27:48,07:27:48,10027,11,,,,3369.91,0
9173110,07:28:36,07:28:36,2667,12,,,,3696.47,0
9173110,07:29:43,07:29:43,2669,13,,,,4098.85,0
9173110,07:30:27,07:30:27,2670,14,,,,4349.83,0
9173110,07:32:00,07:32:00,9943,15,,,,4962.75,
9173110,07:37:52,07:37:52,2127,16,,,,6829.7,0
9173110,07:40:00,07:40:00,2514,17,,,,7837.62,
9173110,07:48:04,07:48:04,160,18,,,,11458.49,0
9173110,07:50:00,07:50:00,10161,19,,,,12390.67,
9173110,07:55:00,07:55:00,9520,20,,,,15547.5,
9173110,08:00:00,08:00:00,3344,21,,,,17827.61,
9173110,08:03:56,08:03:56,657,22,,,,20389.47,0
9173110,08:11:22,08:11:22,2723,23,,,,25147.88,0
9173110,08:12:00,08:12:00,2724,24,,,,25604.65,0
9173110,08:12:24,08:12:24,2725,25,,,,25851.41,0
9173110,08:12:47,08:12:47,2726,26,,,,26065.4,0
9173110,08:13:13,08:13:13,2727,27,,,,26317.94,0
9173110,08:13:43,08:13:43,2728,28,,,,26630.46,0
9173110,08:14:08,08:14:08,2730,29,,,,26895.54,0
9173110,08:14:32,08:14:32,9529,30,,,,27198.26,0
9173110,08:14:42,08:14:42,1144,31,,,,27308.59,0
9173110,08:15:25,08:15:25,1145,32,,,,27866.86,0
9173110,08:16:00,08:16:00,2880,33,,,,28230.86,
9173110,08:16:48,08:16:48,998,34,,,,28738.9,0
9173110,08:17:30,08:17:30,999,35,,,,29203.26,0
9173110,08:18:00,08:18:00,9530,36,,,,29504.77,0
9173110,08:18:13,08:18:13,7262,37,,,,29633.05,0
9173110,08:18:44,08:18:44,4795,38,,,,29926.24,0
9173110,08:19:16,08:19:16,4796,39,,,,30191.04,0
9173110,08:19:43,08:19:43,4653,40,,,,30429.38,0
9173110,08:20:10,08:20:10,4654,41,,,,30704.78,0
9173110,08:20:28,08:20:28,6001,42,,,,30850.85,0
9173110,08:21:17,08:21:17,1135,43,,,,31331.29,0
9173110,08:21:57,08:21:57,8868,44,,,,31764.2,0
9173110,08:22:47,08:22:47,8867,45,,,,32364.3,0
9173110,08:23:15,08:23:15,6576,46,,,,32641.84,0
9173110,08:24:00,08:24:00,8865,47,,,,33057.98,0
9173110,08:24:32,08:24:32,2886,48,,,,33366.95,0
9173110,08:24:54,08:24:54,2887,49,,,,33534.68,0
9173110,08:25:33,08:25:33,9662,50,,,,33953.22,0
9173110,08:25:53,08:25:53,2889,51,,,,34123.22,0
9173110,08:26:16,08:26:16,9663,52,,,,34314.05,0
9173110,08:26:51,08:26:51,2891,53,,,,34658.32,0
9173110,08:27:33,08:27:33,8025,54,,,,35042.68,0
9173110,08:28:11,08:28:11,10369,55,,,,35408.02,0
9173110,08:28:59,08:28:59,8026,56,,,,35884.87,0
9173110,08:30:35,08:30:35,8856,57,,,,36639.96,0
9173110,08:31:05,08:31:05,9670,58,,,,36783.36,0
9173110,08:31:26,08:31:26,9671,59,,,,36971.38,0
9173110,08:32:12,08:32:12,2904,60,,,,37402.62,0
9173110,08:32:38,08:32:38,4028,61,,,,37663.49,0
9173110,08:33:00,08:33:00,4029,62,,,,37873.81,
9173110,08:33:28,08:33:28,4129,63,,,,38092.25,0
9173110,08:33:57,08:33:57,4130,64,,,,38414.74,0
9173110,08:34:13,08:34:13,4131,65,,,,38556.59,0
9173110,08:34:49,08:34:49,4132,66,,,,38914.39,0
9173110,08:35:35,08:35:35,4133,67,,,,39326.57,0
9173110,08:35:54,08:35:54,4090,68,,,,39516.13,0
9173110,08:36:11,08:36:11,4091,69,,,,39694.88,0
9173110,08:36:35,08:36:35,4092,70,,,,39961.11,0
9173110,08:36:55,08:36:55,4093,71,,,,40139.09,0
9173110,08:37:37,08:37:37,10232,72,,,,40634.98,0
9173110,08:41:00,08:41:00,8028,73,,1,,42113.03,
9776010,11:32:00,11:32:00,9943,1,,,1,0,
9776010,11:37:15,11:37:15,2127,2,,,,1866.95,0
9776010,11:40:00,11:40:00,2514,3,,,,2878.99,
9776010,11:48:04,11:48:04,160,4,,,,6499.86,0
9776010,11:50:00,11:50:00,10161,5,,,,7432.04,
9776010,11:55:00,11:55:00,9520,6,,,,10588.87,
9776010,12:00:00,12:00:00,3344,7,,,,12868.98,
9776010,12:04:15,12:04:15,657,8,,,,15430.84,0
9776010,12:11:56,12:11:56,2723,9,,,,20184.56,0
9776010,12:12:39,12:12:39,2724,10,,,,20641.4,0
9776010,12:13:06,12:13:06,2725,11,,,,20888.18,0
9776010,12:13:31,12:13:31,2726,12,,,,21102.17,0
9776010,12:13:59,12:13:59,2727,13,,,,21354.71,0
9776010,12:14:32,12:14:32,2728,14,,,,21667.23,0
9776010,12:14:58,12:14:58,2730,15,,,,21932.31,0
9776010,12:15:25,12:15:25,9529,16,,,,22235.03,0
9776010,12:15:35,12:15:35,1144,17,,,,22345.36,0
9776010,12:16:23,12:16:23,1145,18,,,,22903.63,0
9776010,12:17:00,12:17:00,2880,19,,,,23267.63,
9776010,12:17:54,12:17:54,998,20,,,,23775.67,0
9776010,12:18:41,12:18:41,999,21,,,,24240.03,0
9776010,12:19:15,12:19:15,9530,22,,,,24541.54,0
9776010,12:19:30,12:19:30,7262,23,,,,24669.82,0
9776010,12:20:03,12:20:03,4795,24,,,,24963.01,0
9776010,12:20:38,12:20:38,4796,25,,,,25227.87,0
9776010,12:21:09,12:21:09,4653,26,,,,25466.21,0
9776010,12:21:39,12:21:39,4654,27,,,,25741.61,0
9776010,12:21:59,12:21:59,6001,28,,,,25887.68,0
9776010,12:22:54,12:22:54,1135,29,,,,26368.12,0
9776010,12:23:39,12:23:39,8868,30,,,,26801.03,0
9776010,12:24:36,12:24:36,8867,31,,,,27401.15,0
9776010,12:25:09,12:25:09,6576,32,,,,27678.72,0
9776010,12:25:56,12:25:56,8865,33,,,,28094.86,0
9776010,12:26:31,12:26:31,2886,34,,,,28403.84,0
9776010,12:26:52,12:26:52,2887,35,,,,28571.57,0
9776010,12:27:33,12:27:33,9662,36,,,,28990.09,0
9776010,12:27:56,12:27:56,2889,37,,,,29160.12,0
9776010,12:28:22,12:28:22,9663,38,,,,29350.95,0
9776010,12:29:02,12:29:02,2891,39,,,,29695.24,0
9776010,12:29:50,12:29:50,8025,40,,,,30079.61,0
9776010,12:30:33,12:30:33,10369,41,,,,30444.95,0
9776010,12:31:24,12:31:24,8026,42,,,,30921.88,0
9776010,12:33:15,12:33:15,8856,43,,,,31677.47,0
9776010,12:33:49,12:33:49,9670,44,,,,31820.87,0
9776010,12:34:13,12:34:13,9671,45,,,,32008.89,0
9776010,12:35:05,12:35:05,2904,46,,,,32440.19,0
9776010,12:35:35,12:35:35,4028,47,,,,32701.06,0
9776010,12:36:00,12:36:00,4029,48,,,,32911.37,
9776010,12:36:37,12:36:37,4129,49,,,,33129.82,0
9776010,12:37:17,12:37:17,4130,50,,,,33452.39,0
9776010,12:37:37,12:37:37,4131,51,,,,33594.2,0
9776010,12:38:17,12:38:17,4132,52,,,,33952.02,0
9776010,12:39:12,12:39:12,4133,53,,,,34364.2,0
9776010,12:39:36,12:39:36,4090,54,,,,34553.76,0
9776010,12:39:56,12:39:56,4091,55,,,,34732.51,0
9776010,12:40:27,12:40:27,4092,56,,,,34998.76,0
9776010,12:40:51,12:40:51,4093,57,,,,35176.74,0
9776010,12:41:48,12:41:48,10232,58,,,,35673.26,0
9776010,12:45:00,12:45:00,8028,59,,1,,37145.5,
9776080,11:32:00,11:32:00,9943,1,,,1,0,
9776080,11:37:15,11:37:15,2127,2,,,,1866.95,0
9776080,11:40:00,11:40:00,2514,3,,,,2878.99,
9776080,11:48:04,11:48:04,160,4,,,,6499.86,0
9776080,11:50:00,11:50:00,10161,5,,,,7432.04,
9776080,11:55:00,11:55:00,9520,6,,,,10588.87,
9776080,12:00:00,12:00:00,3344,7,,,,12868.98,
9776080,12:04:15,12:04:15,657,8,,,,15430.84,0
9776080,12:11:56,12:11:56,2723,9,,,,20184.56,0
9776080,12:12:39,12:12:39,2724,10,,,,20641.4,0
9776080,12:13:06,12:13:06,2725,11,,,,20888.18,0
9776080,12:13:31,12:13:31,2726,12,,,,21102.17,0
9776080,12:13:59,12:13:59,2727,13,,,,21354.71,0
9776080,12:14:32,12:14:32,2728,14,,,,21667.23,0
9776080,12:14:58,12:14:58,2730,15,,,,21932.31,0
9776080,12:15:25,12:15:25,9529,16,,,,22235.03,0
9776080,12:15:35,12:15:35,1144,17,,,,22345.36,0
9776080,12:16:23,12:16:23,1145,18,,,,22903.63,0
9776080,12:17:00,12:17:00,2880,19,,,,23267.63,
9776080,12:17:54,12:17:54,998,20,,,,23775.67,0
9776080,12:18:41,12:18:41,999,21,,,,24240.03,0
9776080,12:19:15,12:19:15,9530,22,,,,24541.54,0
9776080,12:19:30,12:19:30,7262,23,,,,24669.82,0
9776080,12:20:03,12:20:03,4795,24,,,,24963.01,0
9776080,12:20:38,12:20:38,4796,25,,,,25227.87,0
9776080,12:21:09,12:21:09,4653,26,,,,25466.21,0
9776080,12:21:39,12:21:39,4654,27,,,,25741.61,0
9776080,12:21:59,12:21:59,6001,28,,,,25887.68,0
9776080,12:22:54,12:22:54,1135,29,,,,26368.12,0
9776080,12:23:39,12:23:39,8868,30,,,,26801.03,0
9776080,12:24:36,12:24:36,8867,31,,,,27401.15,0
9776080,12:25:09,12:25:09,6576,32,,,,27678.72,0
9776080,12:25:56,12:25:56,8865,33,,,,28094.86,0
9776080,12:26:31,12:26:31,2886,34,,,,28403.84,0
9776080,12:26:52,12:26:52,2887,35,,,,28571.57,0
9776080,12:27:33,12:27:33,9662,36,,,,28990.09,0
9776080,12:27:56,12:27:56,2889,37,,,,29160.12,0
9776080,12:28:22,12:28:22,9663,38,,,,29350.95,0
9776080,12:29:02,12:29:02,2891,39,,,,29695.24,0
9776080,12:29:50,12:29:50,8025,40,,,,30079.61,0
9776080,12:30:33,12:30:33,10369,41,,,,30444.95,0
9776080,12:31:24,12:31:24,8026,42,,,,30921.88,0
9776080,12:33:15,12:33:15,8856,43,,,,31677.47,0
9776080,12:33:49,12:33:49,9670,44,,,,31820.87,0
9776080,12:34:13,12:34:13,9671,45,,,,32008.89,0
9776080,12:35:05,12:35:05,2904,46,,,,32440.19,0
9776080,12:35:35,12:35:35,4028,47,,,,32701.06,0
9776080,12:36:00,12:36:00,4029,48,,,,32911.37,
9776080,12:36:37,12:36:37,4129,49,,,,33129.82,0
9776080,12:37:17,12:37:17,4130,50,,,,33452.39,0
9776080,12:37:37,12:37:37,4131,51,,,,33594.2,0
9776080,12:38:17,12:38:17,4132,52,,,,33952.02,0
9776080,12:39:12,12:39:12,4133,53,,,,34364.2,0
9776080,12:39:36,12:39:36,4090,54,,,,34553.76,0
9776080,12:39:56,12:39:56,4091,55,,,,34732.51,0
9776080,12:40:27,12:40:27,4092,56,,,,34998.76,0
9776080,12:40:51,12:40:51,4093,57,,,,35176.74,0
9776080,12:41:48,12:41:48,10232,58,,,,35673.26,0
9776080,12:45:00,12:45:00,8028,59,,1,,37145.5,
9776110,11:32:00,11:32:00,9943,1,,,1,0,
9776110,11:37:15,11:37:15,2127,2,,,,1866.95,0
9776110,11:40:00,11:40:00,2514,3,,,,2878.99,
9776110,11:48:04,11:48:04,160,4,,,,6499.86,0
9776110,11:50:00,11:50:00,10161,5,,,,7432.04,
9776110,11:55:00,11:55:00,9520,6,,,,10588.87,
9776110,12:00:00,12:00:00,3344,7,,,,12868.98,
9776110,12:04:15,12:04:15,657,8,,,,15430.84,0
9776110,12:11:56,12:11:56,2723,9,,,,20184.56,0
9776110,12:12:39,12:12:39,2724,10,,,,20641.4,0
9776110,12:13:06,12:13:06,2725,11,,,,20888.18,0
9776110,12:13:31,12:13:31,2726,12,,,,21102.17,0
9776110,12:13:59,12:13:59,2727,13,,,,21354.71,0
9776110,12:14:32,12:14:32,2728,14,,,,21667.23,0
9776110,12:14:58,12:14:58,2730,15,,,,21932.31,0
9776110,12:15:25,12:15:25,9529,16,,,,22235.03,0
9776110,12:15:35,12:15:35,1144,17,,,,22345.36,0
9776110,12:16:23,12:16:23,1145,18,,,,22903.63,0
9776110,12:17:00,12:17:00,2880,19,,,,23267.63,
9776110,12:17:54,12:17:54,998,20,,,,23775.67,0
9776110,12:18:41,12:18:41,999,21,,,,24240.03,0
9776110,12:19:15,12:19:15,9530,22,,,,24541.54,0
9776110,12:19:30,12:19:30,7262,23,,,,24669.82,0
9776110,12:20:03,12:20:03,4795,24,,,,24963.01,0
9776110,12:20:38,12:20:38,4796,25,,,,25227.87,0
9776110,12:21:09,12:21:09,4653,26,,,,25466.21,0
9776110,12:21:39,12:21:39,4654,27,,,,25741.61,0
9776110,12:21:59,12:21:59,6001,28,,,,25887.68,0
9776110,12:22:54,12:22:54,1135,29,,,,26368.12,0
9776110,12:23:39,12:23:39,8868,30,,,,26801.03,0
9776110,12:24:36,12:24:36,8867,31,,,,27401.15,0
9776110,12:25:09,12:25:09,6576,32,,,,27678.72,0
9776110,12:25:56,12:25:56,8865,33,,,,28094.86,0
9776110,12:26:31,12:26:31,2886,34,,,,28403.84,0
9776110,12:26:52,12:26:52,2887,35,,,,28571.57,0
9776110,12:27:33,12:27:33,9662,36,,,,28990.09,0
9776110,12:27:56,12:27:56,2889,37,,,,29160.12,0
9776110,12:28:22,12:28:22,9663,38,,,,29350.95,0
9776110,12:29:02,12:29:02,2891,39,,,,29695.24,0
9776110,12:29:50,12:29:50,8025,40,,,,30079.61,0
9776110,12:30:33,12:30:33,10369,41,,,,30444.95,0
9776110,12:31:24,12:31:24,8026,42,,,,30921.88,0
9776110,12:33:15,12:33:15,8856,43,,,,31677.47,0
9776110,12:33:49,12:33:49,9670,44,,,,31820.87,0
9776110,12:34:13,12:34:13,9671,45,,,,32008.89,0
9776110,12:35:05,12:35:05,2904,46,,,,32440.19,0
9776110,12:35:35,12:35:35,4028,47,,,,32701.06,0
9776110,12:36:00,12:36:00,4029,48,,,,32911.37,
9776110,12:36:37,12:36:37,4129,49,,,,33129.82,0
9776110,12:37:17,12:37:17,4130,50,,,,33452.39,0
9776110,12:37:37,12:37:37,4131,51,,,,33594.2,0
9776110,12:38:17,12:38:17,4132,52,,,,33952.02,0
9776110,12:39:12,12:39:12,4133,53,,,,34364.2,0
9776110,12:39:36,12:39:36,4090,54,,,,34553.76,0
9776110,12:39:56,12:39:56,4091,55,,,,34732.51,0
9776110,12:40:27,12:40:27,4092,56,,,,34998.76,0
9776110,12:40:51,12:40:51,4093,57,,,,35176.74,0
9776110,12:41:48,12:41:48,10232,58,,,,35673.26,0
9776110,12:45:00,12:45:00,8028,59,,1,,37145.5,
10041020,15:04:00,15:04:00,9943,1,,,1,0,
10041020,15:07:55,15:07:55,2127,2,,,,1866.91,0
10041020,15:09:17,15:09:17,3836,3,,,,2525.71,0
10041020,15:17:00,15:17:00,9487,4,,,,6447.64,
10041020,15:25:00,15:25:00,9520,5,,,,9567.62,
10041020,15:33:00,15:33:00,3344,6,,,,11847.73,
10041020,15:37:49,15:37:49,657,7,,,,14409.59,0
10041020,15:46:44,15:46:44,2723,8,,,,19161.36,0
10041020,15:47:31,15:47:31,2724,9,,,,19618.13,0
10041020,15:48:01,15:48:01,2725,10,,,,19864.89,0
10041020,15:48:29,15:48:29,2726,11,,,,20078.88,0
10041020,15:49:00,15:49:00,2727,12,,,,20331.42,0
10041020,15:49:38,15:49:38,2728,13,,,,20643.94,0
10041020,15:50:09,15:50:09,2730,14,,,,20908.98,0
10041020,15:50:44,15:50:44,9529,15,,,,21218.56,0
10041020,15:51:00,15:51:00,1144,16,,,,21344.22,0
10041020,15:52:13,15:52:13,1145,17,,,,21920.23,0
10041020,15:53:00,15:53:00,2880,18,,1,,22296.61,
10041030,15:04:00,15:04:00,9943,1,,,1,0,
10041030,15:07:55,15:07:55,2127,2,,,,1866.91,0
10041030,15:09:17,15:09:17,3836,3,,,,2525.71,0
10041030,15:17:00,15:17:00,9487,4,,,,6447.64,
10041030,15:25:00,15:25:00,9520,5,,,,9567.62,
10041030,15:33:00,15:33:00,3344,6,,,,11847.73,
10041030,15:37:49,15:37:49,657,7,,,,14409.59,0
10041030,15:46:44,15:46:44,2723,8,,,,19161.36,0
10041030,15:47:31,15:47:31,2724,9,,,,19618.13,0
10041030,15:48:01,15:48:01,2725,10,,,,19864.89,0
10041030,15:48:29,15:48:29,2726,11,,,,20078.88,0
10041030,15:49:00,15:49:00,2727,12,,,,20331.42,0
10041030,15:49:38,15:49:38,2728,13,,,,20643.94,0
10041030,15:50:09,15:50:09,2730,14,,,,20908.98,0
10041030,15:50:44,15:50:44,9529,15,,,,21218.56,0
10041030,15:51:00,15:51:00,1144,16,,,,21344.22,0
10041030,15:52:13,15:52:13,1145,17,,,,21920.23,0
10041030,15:53:00,15:53:00,2880,18,,1,,22296.61,
10041040,15:04:00,15:04:00,9943,1,,,1,0,
10041040,15:07:55,15:07:55,2127,2,,,,1866.91,0
10041040,15:09:17,15:09:17,3836,3,,,,2525.71,0
10041040,15:17:00,15:17:00,9487,4,,,,6447.64,
10041040,15:25:00,15:25:00,9520,5,,,,9567.62,
10041040,15:33:00,15:33:00,3344,6,,,,11847.73,
10041040,15:37:49,15:37:49,657,7,,,,14409.59,0
10041040,15:46:44,15:46:44,2723,8,,,,19161.36,0
10041040,15:47:31,15:47:31,2724,9,,,,19618.13,0
10041040,15:48:01,15:48:01,2725,10,,,,19864.89,0
10041040,15:48:29,15:48:29,2726,11,,,,20078.88,0
10041040,15:49:00,15:49:00,2727,12,,,,20331.42,0
10041040,15:49:38,15:49:38,2728,13,,,,20643.94,0
10041040,15:50:09,15:50:09,2730,14,,,,20908.98,0
10041040,15:50:44,15:50:44,9529,15,,,,21218.56,0
10041040,15:51:00,15:51:00,1144,16,,,,21344.22,0
10041040,15:52:13,15:52:13,1145,17,,,,21920.23,0
10041040,15:53:00,15:53:00,2880,18,,1,,22296.61,
10041050,15:04:00,15:04:00,9943,1,,,1,0,
10041050,15:07:55,15:07:55,2127,2,,,,1866.91,0
10041050,15:09:17,15:09:17,3836,3,,,,2525.71,0
10041050,15:17:00,15:17:00,9487,4,,,,6447.64,
10041050,15:25:00,15:25:00,9520,5,,,,9567.62,
10041050,15:33:00,15:33:00,3344,6,,,,11847.73,
10041050,15:37:49,15:37:49,657,7,,,,14409.59,0
10041050,15:46:44,15:46:44,2723,8,,,,19161.36,0
10041050,15:47:31,15:47:31,2724,9,,,,19618.13,0
10041050,15:48:01,15:48:01,2725,10,,,,19864.89,0
10041050,15:48:29,15:48:29,2726,11,,,,20078.88,0
10041050,15:49:00,15:49:00,2727,12,,,,20331.42,0
10041050,15:49:38,15:49:38,2728,13,,,,20643.94,0
10041050,15:50:09,15:50:09,2730,14,,,,20908.98,0
10041050,15:50:44,15:50:44,9529,15,,,,21218.56,0
10041050,15:51:00,15:51:00,1144,16,,,,21344.22,0
10041050,15:52:13,15:52:13,1145,17,,,,21920.23,0
10041050,15:53:00,15:53:00,2880,18,,1,,22296.61,
10041060,15:04:00,15:04:00,9943,1,,,1,0,
10041060,15:07:55,15:07:55,2127,2,,,,1866.91,0
10041060,15:09:17,15:09:17,3836,3,,,,2525.71,0
10041060,15:17:00,15:17:00,9487,4,,,,6447.64,
10041060,15:25:00,15:25:00,9520,5,,,,9567.62,
10041060,15:33:00,15:33:00,3344,6,,,,11847.73,
10041060,15:37:49,15:37:49,657,7,,,,14409.59,0
10041060,15:46:44,15:46:44,2723,8,,,,19161.36,0
10041060,15:47:31,15:47:31,2724,9,,,,19618.13,0
10041060,15:48:01,15:48:01,2725,10,,,,19864.89,0
10041060,15:48:29,15:48:29,2726,11,,,,20078.88,0
10041060,15:49:00,15:49:00,2727,12,,,,20331.42,0
10041060,15:49:38,15:49:38,2728,13,,,,20643.94,0
10041060,15:50:09,15:50:09,2730,14,,,,20908.98,0
10041060,15:50:44,15:50:44,9529,15,,,,21218.56,0
10041060,15:51:00,15:51:00,1144,16,,,,21344.22,0
10041060,15:52:13,15:52:13,1145,17,,,,21920.23,0
10041060,15:53:00,15:53:00,2880,18,,1,,22296.61,
10041090,15:04:00,15:04:00,9943,1,,,1,0,
10041090,15:07:55,15:07:55,2127,2,,,,1866.91,0
10041090,15:09:17,15:09:17,3836,3,,,,2525.71,0
10041090,15:17:00,15:17:00,9487,4,,,,6447.64,
10041090,15:25:00,15:25:00,9520,5,,,,9567.62,
10041090,15:33:00,15:33:00,3344,6,,,,11847.73,
10041090,15:37:49,15:37:49,657,7,,,,14409.59,0
10041090,15:46:44,15:46:44,2723,8,,,,19161.36,0
10041090,15:47:31,15:47:31,2724,9,,,,19618.13,0
10041090,15:48:01,15:48:01,2725,10,,,,19864.89,0
10041090,15:48:29,15:48:29,2726,11,,,,20078.88,0
10041090,15:49:00,15:49:00,2727,12,,,,20331.42,0
10041090,15:49:38,15:49:38,2728,13,,,,20643.94,0
10041090,15:50:09,15:50:09,2730,14,,,,20908.98,0
10041090,15:50:44,15:50:44,9529,15,,,,21218.56,0
10041090,15:51:00,15:51:00,1144,16,,,,21344.22,0
10041090,15:52:13,15:52:13,1145,17,,,,21920.23,0
10041090,15:53:00,15:53:00,2880,18,,1,,22296.61,
10071020,14:34:00,14:34:00,9943,1,,,1,0,
10071020,14:37:55,14:37:55,2127,2,,,,1866.91,0
10071020,14:39:17,14:39:17,3836,3,,,,2525.71,0
10071020,14:47:00,14:47:00,9487,4,,,,6447.64,
10071020,14:55:00,14:55:00,9520,5,,,,9567.62,
10071020,15:02:00,15:02:00,3344,6,,,,11847.73,
10071020,15:06:49,15:06:49,657,7,,,,14409.59,0
10071020,15:15:44,15:15:44,2723,8,,,,19161.36,0
10071020,15:16:31,15:16:31,2724,9,,,,19618.13,0
10071020,15:17:01,15:17:01,2725,10,,,,19864.89,0
10071020,15:17:29,15:17:29,2726,11,,,,20078.88,0
10071020,15:18:00,15:18:00,2727,12,,,,20331.42,0
10071020,15:18:38,15:18:38,2728,13,,,,20643.94,0
10071020,15:19:09,15:19:09,2730,14,,,,20908.98,0
10071020,15:19:44,15:19:44,9529,15,,,,21218.56,0
10071020,15:20:00,15:20:00,1144,16,,,,21344.22,0
10071020,15:21:13,15:21:13,1145,17,,,,21920.23,0
10071020,15:22:00,15:22:00,2880,18,,1,,22296.61,
10071030,14:34:00,14:34:00,9943,1,,,1,0,
10071030,14:37:55,14:37:55,2127,2,,,,1866.91,0
10071030,14:39:17,14:39:17,3836,3,,,,2525.71,0
10071030,14:47:00,14:47:00,9487,4,,,,6447.64,
10071030,14:55:00,14:55:00,9520,5,,,,9567.62,
10071030,15:02:00,15:02:00,3344,6,,,,11847.73,
10071030,15:06:49,15:06:49,657,7,,,,14409.59,0
10071030,15:15:44,15:15:44,2723,8,,,,19161.36,0
10071030,15:16:31,15:16:31,2724,9,,,,19618.13,0
10071030,15:17:01,15:17:01,2725,10,,,,19864.89,0
10071030,15:17:29,15:17:29,2726,11,,,,20078.88,0
10071030,15:18:00,15:18:00,2727,12,,,,20331.42,0
10071030,15:18:38,15:18:38,2728,13,,,,20643.94,0
10071030,15:19:09,15:19:09,2730,14,,,,20908.98,0
10071030,15:19:44,15:19:44,9529,15,,,,21218.56,0
10071030,15:20:00,15:20:00,1144,16,,,,21344.22,0
10071030,15:21:13,15:21:13,1145,17,,,,21920.23,0
10071030,15:22:00,15:22:00,2880,18,,1,,22296.61,
10071040,14:34:00,14:34:00,9943,1,,,1,0,
10071040,14:37:55,14:37:55,2127,2,,,,1866.91,0
10071040,14:39:17,14:39:17,3836,3,,,,2525.71,0
10071040,14:47:00,14:47:00,9487,4,,,,6447.64,
10071040,14:55:00,14:55:00,9520,5,,,,9567.62,
10071040,15:02:00,15:02:00,3344,6,,,,11847.73,
10071040,15:06:49,15:06:49,657,7,,,,14409.59,0
10071040,15:15:44,15:15:44,2723,8,,,,19161.36,0
10071040,15:16:31,15:16:31,2724,9,,,,19618.13,0
10071040,15:17:01,15:17:01,2725,10,,,,19864.89,0
10071040,15:17:29,15:17:29,2726,11,,,,20078.88,0
10071040,15:18:00,15:18:00,2727,12,,,,20331.42,0
10071040,15:18:38,15:18:38,2728,13,,,,20643.94,0
10071040,15:19:09,15:19:09,2730,14,,,,20908.98,0
10071040,15:19:44,15:19:44,9529,15,,,,21218.56,0
10071040,15:20:00,15:20:00,1144,16,,,,21344.22,0
10071040,15:21:13,15:21:13,1145,17,,,,21920.23,0
10071040,15:22:00,15:22:00,2880,18,,1,,22296.61,
10071050,14:34:00,14:34:00,9943,1,,,1,0,
10071050,14:37:55,14:37:55,2127,2,,,,1866.91,0
10071050,14:39:17,14:39:17,3836,3,,,,2525.71,0
10071050,14:47:00,14:47:00,9487,4,,,,6447.64,
10071050,14:55:00,14:55:00,9520,5,,,,9567.62,
10071050,15:02:00,15:02:00,3344,6,,,,11847.73,
10071050,15:06:49,15:06:49,657,7,,,,14409.59,0
10071050,15:15:44,15:15:44,2723,8,,,,19161.36,0
10071050,15:16:31,15:16:31,2724,9,,,,19618.13,0
10071050,15:17:01,15:17:01,2725,10,,,,19864.89,0
10071050,15:17:29,15:17:29,2726,11,,,,20078.88,0
10071050,15:18:00,15:18:00,2727,12,,,,20331.42,0
10071050,15:18:38,15:18:38,2728,13,,,,20643.94,0
10071050,15:19:09,15:19:09,2730,14,,,,20908.98,0
10071050,15:19:44,15:19:44,9529,15,,,,21218.56,0
10071050,15:20:00,15:20:00,1144,16,,,,21344.22,0
10071050,15:21:13,15:21:13,1145,17,,,,21920.23,0
10071050,15:22:00,15:22:00,2880,18,,1,,22296.61,
10071060,14:34:00,14:34:00,9943,1,,,1,0,
10071060,14:37:55,14:37:55,2127,2,,,,1866.91,0
10071060,14:39:17,14:39:17,3836,3,,,,2525.71,0
10071060,14:47:00,14:47:00,9487,4,,,,6447.64,
10071060,14:55:00,14:55:00,9520,5,,,,9567.62,
10071060,15:02:00,15:02:00,3344,6,,,,11847.73,
10071060,15:06:49,15:06:49,657,7,,,,14409.59,0
10071060,15:15:44,15:15:44,2723,8,,,,19161.36,0
10071060,15:16:31,15:16:31,2724,9,,,,19618.13,0
10071060,15:17:01,15:17:01,2725,10,,,,19864.89,0
10071060,15:17:29,15:17:29,2726,11,,,,20078.88,0
10071060,15:18:00,15:18:00,2727,12,,,,20331.42,0
10071060,15:18:38,15:18:38,2728,13,,,,20643.94,0
10071060,15:19:09,15:19:09,2730,14,,,,20908.98,0
10071060,15:19:44,15:19:44,9529,15,,,,21218.56,0
10071060,15:20:00,15:20:00,1144,16,,,,21344.22,0
10071060,15:21:13,15:21:13,1145,17,,,,21920.23,0
10071060,15:22:00,15:22:00,2880,18,,1,,22296.61,
10071090,14:34:00,14:34:00,9943,1,,,1,0,
10071090,14:37:55,14:37:55,2127,2,,,,1866.91,0
10071090,14:39:17,14:39:17,3836,3,,,,2525.71,0
10071090,14:47:00,14:47:00,9487,4,,,,6447.64,
10071090,14:55:00,14:55:00,9520,5,,,,9567.62,
10071090,15:02:00,15:02:00,3344,6,,,,11847.73,
10071090,15:06:49,15:06:49,657,7,,,,14409.59,0
10071090,15:15:44,15:15:44,2723,8,,,,19161.36,0
10071090,15:16:31,15:16:31,2724,9,,,,19618.13,0
10071090,15:17:01,15:17:01,2725,10,,,,19864.89,0
10071090,15:17:29,15:17:29,2726,11,,,,20078.88,0
10071090,15:18:00,15:18:00,2727,12,,,,20331.42,0
10071090,15:18:38,15:18:38,2728,13,,,,20643.94,0
10071090,15:19:09,15:19:09,2730,14,,,,20908.98,0
10071090,15:19:44,15:19:44,9529,15,,,,21218.56,0
10071090,15:20:00,15:20:00,1144,16,,,,21344.22,0
10071090,15:21:13,15:21:13,1145,17,,,,21920.23,0
10071090,15:22:00,15:22:00,2880,18,,1,,22296.61,
11067010,26:11:00,26:11:00,9833,1,,,1,0,
11067010,26:13:23,26:13:23,2658,2,,,,652.56,0
11067010,26:14:10,26:14:10,2659,3,,,,872.72,0
11067010,26:15:00,26:15:00,9868,4,,,,1155.68,
11067010,26:16:30,26:16:30,2660,5,,,,1407.38,0
11067010,26:18:00,26:18:00,9929,6,,,,1700.43,
11067010,26:18:50,26:18:50,2663,7,,,,1943.32,0
11067010,26:21:00,26:21:00,8983,8,,,,2436,0
11067010,26:22:00,26:22:00,9870,9,,,,2717.1,
11067010,26:22:49,26:22:49,2321,10,,,,3001.75,0
11067010,26:23:50,26:23:50,10027,11,,,,3369.76,0
11067010,26:24:38,26:24:38,2667,12,,,,3696.32,0
11067010,26:25:44,26:25:44,2669,13,,,,4098.7,0
11067010,26:26:28,26:26:28,2670,14,,,,4349.68,0
11067010,26:28:00,26:28:00,9943,15,,,,4962.6,
11067010,26:33:52,26:33:52,2127,16,,,,6829.55,0
11067010,26:36:00,26:36:00,2514,17,,,,7837.47,
11067010,26:44:04,26:44:04,160,18,,,,11458.34,0
11067010,26:46:00,26:46:00,10161,19,,,,12390.52,
11067010,26:51:00,26:51:00,9520,20,,,,15547.35,
11067010,26:56:00,26:56:00,3344,21,,,,17827.46,
11067010,26:59:51,26:59:51,657,22,,,,20389.32,0
11067010,27:07:10,27:07:10,2723,23,,,,25147.73,0
11067010,27:07:47,27:07:47,2724,24,,,,25604.5,0
11067010,27:08:11,27:08:11,2725,25,,,,25851.26,0
11067010,27:08:34,27:08:34,2726,26,,,,26065.25,0
11067010,27:08:59,27:08:59,2727,27,,,,26317.79,0
11067010,27:09:29,27:09:29,2728,28,,,,26630.31,0
11067010,27:09:53,27:09:53,2730,29,,,,26895.39,0
11067010,27:10:20,27:10:20,9529,30,,,,27204.97,0
11067010,27:10:33,27:10:33,1144,31,,,,27330.63,0
11067010,27:11:31,27:11:31,1145,32,,,,27907.07,0
11067010,27:12:00,27:12:00,2880,33,,1,,28267.83,
11067080,26:11:00,26:11:00,9833,1,,,1,0,
11067080,26:13:23,26:13:23,2658,2,,,,652.56,0
11067080,26:14:10,26:14:10,2659,3,,,,872.72,0
11067080,26:15:00,26:15:00,9868,4,,,,1155.68,
11067080,26:16:30,26:16:30,2660,5,,,,1407.38,0
11067080,26:18:00,26:18:00,9929,6,,,,1700.43,
11067080,26:18:50,26:18:50,2663,7,,,,1943.32,0
11067080,26:21:00,26:21:00,8983,8,,,,2436,0
11067080,26:22:00,26:22:00,9870,9,,,,2717.1,
11067080,26:22:49,26:22:49,2321,10,,,,3001.75,0
11067080,26:23:50,26:23:50,10027,11,,,,3369.76,0
11067080,26:24:38,26:24:38,2667,12,,,,3696.32,0
11067080,26:25:44,26:25:44,2669,13,,,,4098.7,0
11067080,26:26:28,26:26:28,2670,14,,,,4349.68,0
11067080,26:28:00,26:28:00,9943,15,,,,4962.6,
11067080,26:33:52,26:33:52,2127,16,,,,6829.55,0
11067080,26:36:00,26:36:00,2514,17,,,,7837.47,
11067080,26:44:04,26:44:04,160,18,,,,11458.34,0
11067080,26:46:00,26:46:00,10161,19,,,,12390.52,
11067080,26:51:00,26:51:00,9520,20,,,,15547.35,
11067080,26:56:00,26:56:00,3344,21,,,,17827.46,
11067080,26:59:51,26:59:51,657,22,,,,20389.32,0
11067080,27:07:10,27:07:10,2723,23,,,,25147.73,0
11067080,27:07:47,27:07:47,2724,24,,,,25604.5,0
11067080,27:08:11,27:08:11,2725,25,,,,25851.26,0
11067080,27:08:34,27:08:34,2726,26,,,,26065.25,0
11067080,27:08:59,27:08:59,2727,27,,,,26317.79,0
11067080,27:09:29,27:09:29,2728,28,,,,26630.31,0
11067080,27:09:53,27:09:53,2730,29,,,,26895.39,0
11067080,27:10:20,27:10:20,9529,30,,,,27204.97,0
11067080,27:10:33,27:10:33,1144,31,,,,27330.63,0
11067080,27:11:31,27:11:31,1145,32,,,,27907.07,0
11067080,27:12:00,27:12:00,2880,33,,1,,28267.83,
11067110,26:11:00,26:11:00,9833,1,,,1,0,
11067110,26:13:23,26:13:23,2658,2,,,,652.56,0
11067110,26:14:10,26:14:10,2659,3,,,,872.72,0
11067110,26:15:00,26:15:00,9868,4,,,,1155.68,
11067110,26:16:30,26:16:30,2660,5,,,,1407.38,0
11067110,26:18:00,26:18:00,9929,6,,,,1700.43,
11067110,26:18:50,26:18:50,2663,7,,,,1943.32,0
11067110,26:21:00,26:21:00,8983,8,,,,2436,0
11067110,26:22:00,26:22:00,9870,9,,,,2717.1,
11067110,26:22:49,26:22:49,2321,10,,,,3001.75,0
11067110,26:23:50,26:23:50,10027,11,,,,3369.76,0
11067110,26:24:38,26:24:38,2667,12,,,,3696.32,0
11067110,26:25:44,26:25:44,2669,13,,,,4098.7,0
11067110,26:26:28,26:26:28,2670,14,,,,4349.68,0
11067110,26:28:00,26:28:00,9943,15,,,,4962.6,
11067110,26:33:52,26:33:52,2127,16,,,,6829.55,0
11067110,26:36:00,26:36:00,2514,17,,,,7837.47,
11067110,26:44:04,26:44:04,160,18,,,,11458.34,0
11067110,26:46:00,26:46:00,10161,19,,,,12390.52,
11067110,26:51:00,26:51:00,9520,20,,,,15547.35,
11067110,26:56:00,26:56:00,3344,21,,,,17827.46,
11067110,26:59:51,26:59:51,657,22,,,,20389.32,0
11067110,27:07:10,27:07:10,2723,23,,,,25147.73,0
11067110,27:07:47,27:07:47,2724,24,,,,25604.5,0
11067110,27:08:11,27:08:11,2725,25,,,,25851.26,0
11067110,27:08:34,27:08:34,2726,26,,,,26065.25,0
11067110,27:08:59,27:08:59,2727,27,,,,26317.79,0
11067110,27:09:29,27:09:29,2728,28,,,,26630.31,0
11067110,27:09:53,27:09:53,2730,29,,,,26895.39,0
11067110,27:10:20,27:10:20,9529,30,,,,27204.97,0
11067110,27:10:33,27:10:33,1144,31,,,,27330.63,0
11067110,27:11:31,27:11:31,1145,32,,,,27907.07,0
11067110,27:12:00,27:12:00,2880,33,,1,,28267.83,
11528070,26:28:00,26:28:00,9943,1,,,1,0,
11528070,26:33:52,26:33:52,2127,2,,,,1866.95,0
11528070,26:36:00,26:36:00,2514,3,,,,2874.87,
11528070,26:44:04,26:44:04,160,4,,,,6495.74,0
11528070,26:46:00,26:46:00,10161,5,,,,7427.92,
11528070,26:51:00,26:51:00,9520,6,,,,10584.75,
11528070,26:56:00,26:56:00,3344,7,,,,12864.86,
11528070,26:59:49,26:59:49,657,8,,,,15426.72,0
11528070,27:07:03,27:07:03,2723,9,,,,20185.13,0
11528070,27:07:39,27:07:39,2724,10,,,,20641.9,0
11528070,27:08:03,27:08:03,2725,11,,,,20888.66,0
11528070,27:08:26,27:08:26,2726,12,,,,21102.65,0
11528070,27:08:50,27:08:50,2727,13,,,,21355.19,0
11528070,27:09:20,27:09:20,2728,14,,,,21667.71,0
11528070,27:09:44,27:09:44,2730,15,,,,21932.79,0
11528070,27:10:11,27:10:11,9529,16,,,,22242.37,0
11528070,27:10:24,27:10:24,1144,17,,,,22368.03,0
11528070,27:11:22,27:11:22,1145,18,,,,22944.04,0
11528070,27:12:00,27:12:00,2880,19,,1,,23318.19,
11528100,26:28:00,26:28:00,9943,1,,,1,0,
11528100,26:33:52,26:33:52,2127,2,,,,1866.95,0
11528100,26:36:00,26:36:00,2514,3,,,,2874.87,
11528100,26:44:04,26:44:04,160,4,,,,6495.74,0
11528100,26:46:00,26:46:00,10161,5,,,,7427.92,
11528100,26:51:00,26:51:00,9520,6,,,,10584.75,
11528100,26:56:00,26:56:00,3344,7,,,,12864.86,
11528100,26:59:49,26:59:49,657,8,,,,15426.72,0
11528100,27:07:03,27:07:03,2723,9,,,,20185.13,0
11528100,27:07:39,27:07:39,2724,10,,,,20641.9,0
11528100,27:08:03,27:08:03,2725,11,,,,20888.66,0
11528100,27:08:26,27:08:26,2726,12,,,,21102.65,0
11528100,27:08:50,27:08:50,2727,13,,,,21355.19,0
11528100,27:09:20,27:09:20,2728,14,,,,21667.71,0
11528100,27:09:44,27:09:44,2730,15,,,,21932.79,0
11528100,27:10:11,27:10:11,9529,16,,,,22242.37,0
11528100,27:10:24,27:10:24,1144,17,,,,22368.03,0
11528100,27:11:22,27:11:22,1145,18,,,,22944.04,0
11528100,27:12:00,27:12:00,2880,19,,1,,23318.19,
11626020,26:05:00,26:05:00,9833,1,,,1,0,
11626020,26:07:23,26:07:23,2658,2,,,,652.56,0
11626020,26:08:10,26:08:10,2659,3,,,,872.72,0
11626020,26:09:00,26:09:00,9868,4,,,,1155.68,
11626020,26:10:00,26:10:00,2660,5,,,,1407.38,0
11626020,26:11:00,26:11:00,9929,6,,,,1700.43,
11626020,26:11:25,26:11:25,2663,7,,,,1943.32,0
11626020,26:12:30,26:12:30,8983,8,,,,2436,0
11626020,26:13:00,26:13:00,9870,9,,,,2717.1,
11626020,26:13:41,26:13:41,2321,10,,,,3001.75,0
11626020,26:14:31,26:14:31,10027,11,,,,3369.76,0
11626020,26:15:11,26:15:11,2667,12,,,,3696.32,0
11626020,26:16:07,26:16:07,2669,13,,,,4098.7,0
11626020,26:16:43,26:16:43,2670,14,,,,4349.68,0
11626020,26:18:00,26:18:00,9943,15,,,,4962.6,
11626020,26:23:52,26:23:52,2127,16,,,,6829.55,0
11626020,26:26:00,26:26:00,2514,17,,,,7837.47,
11626020,26:33:15,26:33:15,160,18,,,,11458.34,0
11626020,26:35:00,26:35:00,10161,19,,,,12390.52,
11626020,26:41:00,26:41:00,9520,20,,,,15547.35,
11626020,26:47:00,26:47:00,3344,21,,,,17827.46,
11626020,26:50:22,26:50:22,657,22,,,,20389.32,0
11626020,26:56:46,26:56:46,2723,23,,,,25147.73,0
11626020,26:57:19,26:57:19,2724,24,,,,25604.5,0
11626020,26:57:40,26:57:40,2725,25,,,,25851.26,0
11626020,26:58:00,26:58:00,2726,26,,,,26065.25,0
11626020,26:58:22,26:58:22,2727,27,,,,26317.79,0
11626020,26:58:48,26:58:48,2728,28,,,,26630.31,0
11626020,26:59:09,26:59:09,2730,29,,,,26895.39,0
11626020,26:59:33,26:59:33,9529,30,,,,27204.97,0
11626020,26:59:44,26:59:44,1144,31,,,,27330.63,0
11626020,27:00:34,27:00:34,1145,32,,,,27907.07,0
11626020,27:01:00,27:01:00,2880,33,,1,,28267.83,
11626030,26:05:00,26:05:00,9833,1,,,1,0,
11626030,26:07:23,26:07:23,2658,2,,,,652.56,0
11626030,26:08:10,26:08:10,2659,3,,,,872.72,0
11626030,26:09:00,26:09:00,9868,4,,,,1155.68,
11626030,26:10:00,26:10:00,2660,5,,,,1407.38,0
11626030,26:11:00,26:11:00,9929,6,,,,1700.43,
11626030,26:11:25,26:11:25,2663,7,,,,1943.32,0
11626030,26:12:30,26:12:30,8983,8,,,,2436,0
11626030,26:13:00,26:13:00,9870,9,,,,2717.1,
11626030,26:13:41,26:13:41,2321,10,,,,3001.75,0
11626030,26:14:31,26:14:31,10027,11,,,,3369.76,0
11626030,26:15:11,26:15:11,2667,12,,,,3696.32,0
11626030,26:16:07,26:16:07,2669,13,,,,4098.7,0
11626030,26:16:43,26:16:43,2670,14,,,,4349.68,0
11626030,26:18:00,26:18:00,9943,15,,,,4962.6,
11626030,26:23:52,26:23:52,2127,16,,,,6829.55,0
11626030,26:26:00,26:26:00,2514,17,,,,7837.47,
11626030,26:33:15,26:33:15,160,18,,,,11458.34,0
11626030,26:35:00,26:35:00,10161,19,,,,12390.52,
11626030,26:41:00,26:41:00,9520,20,,,,15547.35,
11626030,26:47:00,26:47:00,3344,21,,,,17827.46,
11626030,26:50:22,26:50:22,657,22,,,,20389.32,0
11626030,26:56:46,26:56:46,2723,23,,,,25147.73,0
11626030,26:57:19,26:57:19,2724,24,,,,25604.5,0
11626030,26:57:40,26:57:40,2725,25,,,,25851.26,0
11626030,26:58:00,26:58:00,2726,26,,,,26065.25,0
11626030,26:58:22,26:58:22,2727,27,,,,26317.79,0
11626030,26:58:48,26:58:48,2728,28,,,,26630.31,0
11626030,26:59:09,26:59:09,2730,29,,,,26895.39,0
11626030,26:59:33,26:59:33,9529,30,,,,27204.97,0
11626030,26:59:44,26:59:44,1144,31,,,,27330.63,0
11626030,27:00:34,27:00:34,1145,32,,,,27907.07,0
11626030,27:01:00,27:01:00,2880,33,,1,,28267.83,
11626040,26:05:00,26:05:00,9833,1,,,1,0,
11626040,26:07:23,26:07:23,2658,2,,,,652.56,0
11626040,26:08:10,26:08:10,2659,3,,,,872.72,0
11626040,26:09:00,26:09:00,9868,4,,,,1155.68,
11626040,26:10:00,26:10:00,2660,5,,,,1407.38,0
11626040,26:11:00,26:11:00,9929,6,,,,1700.43,
11626040,26:11:25,26:11:25,2663,7,,,,1943.32,0
11626040,26:12:30,26:12:30,8983,8,,,,2436,0
11626040,26:13:00,26:13:00,9870,9,,,,2717.1,
11626040,26:13:41,26:13:41,2321,10,,,,3001.75,0
11626040,26:14:31,26:14:31,10027,11,,,,3369.76,0
11626040,26:15:11,26:15:11,2667,12,,,,3696.32,0
11626040,26:16:07,26:16:07,2669,13,,,,4098.7,0
11626040,26:16:43,26:16:43,2670,14,,,,4349.68,0
11626040,26:18:00,26:18:00,9943,15,,,,4962.6,
11626040,26:23:52,26:23:52,2127,16,,,,6829.55,0
11626040,26:26:00,26:26:00,2514,17,,,,7837.47,
11626040,26:33:15,26:33:15,160,18,,,,11458.34,0
11626040,26:35:00,26:35:00,10161,19,,,,12390.52,
11626040,26:41:00,26:41:00,9520,20,,,,15547.35,
11626040,26:47:00,26:47:00,3344,21,,,,17827.46,
11626040,26:50:22,26:50:22,657,22,,,,20389.32,0
11626040,26:56:46,26:56:46,2723,23,,,,25147.73,0
11626040,26:57:19,26:57:19,2724,24,,,,25604.5,0
11626040,26:57:40,26:57:40,2725,25,,,,25851.26,0
11626040,26:58:00,26:58:00,2726,26,,,,26065.25,0
11626040,26:58:22,26:58:22,2727,27,,,,26317.79,0
11626040,26:58:48,26:58:48,2728,28,,,,26630.31,0
11626040,26:59:09,26:59:09,2730,29,,,,26895.39,0
11626040,26:59:33,26:59:33,9529,30,,,,27204.97,0
11626040,26:59:44,26:59:44,1144,31,,,,27330.63,0
11626040,27:00:34,27:00:34,1145,32,,,,27907.07,0
11626040,27:01:00,27:01:00,2880,33,,1,,28267.83,
11626050,26:05:00,26:05:00,9833,1,,,1,0,
11626050,26:07:23,26:07:23,2658,2,,,,652.56,0
11626050,26:08:10,26:08:10,2659,3,,,,872.72,0
11626050,26:09:00,26:09:00,9868,4,,,,1155.68,
11626050,26:10:00,26:10:00,2660,5,,,,1407.38,0
11626050,26:11:00,26:11:00,9929,6,,,,1700.43,
11626050,26:11:25,26:11:25,2663,7,,,,1943.32,0
11626050,26:12:30,26:12:30,8983,8,,,,2436,0
11626050,26:13:00,26:13:00,9870,9,,,,2717.1,
11626050,26:13:41,26:13:41,2321,10,,,,3001.75,0
11626050,26:14:31,26:14:31,10027,11,,,,3369.76,0
11626050,26:15:11,26:15:11,2667,12,,,,3696.32,0
11626050,26:16:07,26:16:07,2669,13,,,,4098.7,0
11626050,26:16:43,26:16:43,2670,14,,,,4349.68,0
11626050,26:18:00,26:18:00,9943,15,,,,4962.6,
11626050,26:23:52,26:23:52,2127,16,,,,6829.55,0
11626050,26:26:00,26:26:00,2514,17,,,,7837.47,
11626050,26:33:15,26:33:15,160,18,,,,11458.34,0
11626050,26:35:00,26:35:00,10161,19,,,,12390.52,
11626050,26:41:00,26:41:00,9520,20,,,,15547.35,
11626050,26:47:00,26:47:00,3344,21,,,,17827.46,
11626050,26:50:22,26:50:22,657,22,,,,20389.32,0
11626050,26:56:46,26:56:46,2723,23,,,,25147.73,0
11626050,26:57:19,26:57:19,2724,24,,,,25604.5,0
11626050,26:57:40,26:57:40,2725,25,,,,25851.26,0
11626050,26:58:00,26:58:00,2726,26,,,,26065.25,0
11626050,26:58:22,26:58:22,2727,27,,,,26317.79,0
11626050,26:58:48,26:58:48,2728,28,,,,26630.31,0
11626050,26:59:09,26:59:09,2730,29,,,,26895.39,0
11626050,26:59:33,26:59:33,9529,30,,,,27204.97,0
11626050,26:59:44,26:59:44,1144,31,,,,27330.63,0
11626050,27:00:34,27:00:34,1145,32,,,,27907.07,0
11626050,27:01:00,27:01:00,2880,33,,1,,28267.83,
11626060,26:05:00,26:05:00,9833,1,,,1,0,
11626060,26:07:23,26:07:23,2658,2,,,,652.56,0
11626060,26:08:10,26:08:10,2659,3,,,,872.72,0
11626060,26:09:00,26:09:00,9868,4,,,,1155.68,
11626060,26:10:00,26:10:00,2660,5,,,,1407.38,0
11626060,26:11:00,26:11:00,9929,6,,,,1700.43,
11626060,26:11:25,26:11:25,2663,7,,,,1943.32,0
11626060,26:12:30,26:12:30,8983,8,,,,2436,0
11626060,26:13:00,26:13:00,9870,9,,,,2717.1,
11626060,26:13:41,26:13:41,2321,10,,,,3001.75,0
11626060,26:14:31,26:14:31,10027,11,,,,3369.76,0
11626060,26:15:11,26:15:11,2667,12,,,,3696.32,0
11626060,26:16:07,26:16:07,2669,13,,,,4098.7,0
11626060,26:16:43,26:16:43,2670,14,,,,4349.68,0
11626060,26:18:00,26:18:00,9943,15,,,,4962.6,
11626060,26:23:52,26:23:52,2127,16,,,,6829.55,0
11626060,26:26:00,26:26:00,2514,17,,,,7837.47,
11626060,26:33:15,26:33:15,160,18,,,,11458.34,0
11626060,26:35:00,26:35:00,10161,19,,,,12390.52,
11626060,26:41:00,26:41:00,9520,20,,,,15547.35,
11626060,26:47:00,26:47:00,3344,21,,,,17827.46,
11626060,26:50:22,26:50:22,657,22,,,,20389.32,0
11626060,26:56:46,26:56:46,2723,23,,,,25147.73,0
11626060,26:57:19,26:57:19,2724,24,,,,25604.5,0
11626060,26:57:40,26:57:40,2725,25,,,,25851.26,0
11626060,26:58:00,26:58:00,2726,26,,,,26065.25,0
11626060,26:58:22,26:58:22,2727,27,,,,26317.79,0
11626060,26:58:48,26:58:48,2728,28,,,,26630.31,0
11626060,26:59:09,26:59:09,2730,29,,,,26895.39,0
11626060,26:59:33,26:59:33,9529,30,,,,27204.97,0
11626060,26:59:44,26:59:44,1144,31,,,,27330.63,0
11626060,27:00:34,27:00:34,1145,32,,,,27907.07,0
11626060,27:01:00,27:01:00,2880,33,,1,,28267.83,
11626090,26:05:00,26:05:00,9833,1,,,1,0,
11626090,26:07:23,26:07:23,2658,2,,,,652.56,0
11626090,26:08:10,26:08:10,2659,3,,,,872.72,0
11626090,26:09:00,26:09:00,9868,4,,,,1155.68,
11626090,26:10:00,26:10:00,2660,5,,,,1407.38,0
11626090,26:11:00,26:11:00,9929,6,,,,1700.43,
11626090,26:11:25,26:11:25,2663,7,,,,1943.32,0
11626090,26:12:30,26:12:30,8983,8,,,,2436,0
11626090,26:13:00,26:13:00,9870,9,,,,2717.1,
11626090,26:13:41,26:13:41,2321,10,,,,3001.75,0
11626090,26:14:31,26:14:31,10027,11,,,,3369.76,0
11626090,26:15:11,26:15:11,2667,12,,,,3696.32,0
11626090,26:16:07,26:16:07,2669,13,,,,4098.7,0
11626090,26:16:43,26:16:43,2670,14,,,,4349.68,0
11626090,26:18:00,26:18:00,9943,15,,,,4962.6,
11626090,26:23:52,26:23:52,2127,16,,,,6829.55,0
11626090,26:26:00,26:26:00,2514,17,,,,7837.47,
11626090,26:33:15,26:33:15,160,18,,,,11458.34,0
11626090,26:35:00,26:35:00,10161,19,,,,12390.52,
11626090,26:41:00,26:41:00,9520,20,,,,15547.35,
11626090,26:47:00,26:47:00,3344,21,,,,17827.46,
11626090,26:50:22,26:50:22,657,22,,,,20389.32,0
11626090,26:56:46,26:56:46,2723,23,,,,25147.73,0
11626090,26:57:19,26:57:19,2724,24,,,,25604.5,0
11626090,26:57:40,26:57:40,2725,25,,,,25851.26,0
11626090,26:58:00,26:58:00,2726,26,,,,26065.25,0
11626090,26:58:22,26:58:22,2727,27,,,,26317.79,0
11626090,26:58:48,26:58:48,2728,28,,,,26630.31,0
11626090,26:59:09,26:59:09,2730,29,,,,26895.39,0
11626090,26:59:33,26:59:33,9529,30,,,,27204.97,0
11626090,26:59:44,26:59:44,1144,31,,,,27330.63,0
11626090,27:00:34,27:00:34,1145,32,,,,27907.07,0
11626090,27:01:00,27:01:00,2880,33,,1,,28267.83,
11629070,18:47:00,18:47:00,9943,1,,,1,0,
11629070,18:52:52,18:52:52,2127,2,,,,1866.95,0
11629070,18:55:00,18:55:00,2514,3,,,,2874.87,
11629070,19:03:04,19:03:04,160,4,,,,6495.74,0
11629070,19:05:00,19:05:00,10161,5,,,,7427.92,
11629070,19:10:00,19:10:00,9520,6,,,,10584.75,
11629070,19:15:00,19:15:00,3344,7,,,,12864.86,
11629070,19:19:03,19:19:03,657,8,,,,15426.72,0
11629070,19:26:44,19:26:44,2723,9,,,,20185.13,0
11629070,19:27:23,19:27:23,2724,10,,,,20641.9,0
11629070,19:27:48,19:27:48,2725,11,,,,20888.66,0
11629070,19:28:12,19:28:12,2726,12,,,,21102.65,0
11629070,19:28:39,19:28:39,2727,13,,,,21355.19,0
11629070,19:29:10,19:29:10,2728,14,,,,21667.71,0
11629070,19:29:35,19:29:35,2730,15,,,,21932.79,0
11629070,19:30:04,19:30:04,9529,16,,,,22242.37,0
11629070,19:30:18,19:30:18,1144,17,,,,22368.03,0
11629070,19:31:19,19:31:19,1145,18,,,,22944.04,0
11629070,19:32:00,19:32:00,2880,19,,1,,23318.19,
11629100,18:47:00,18:47:00,9943,1,,,1,0,
11629100,18:52:52,18:52:52,2127,2,,,,1866.95,0
11629100,18:55:00,18:55:00,2514,3,,,,2874.87,
11629100,19:03:04,19:03:04,160,4,,,,6495.74,0
11629100,19:05:00,19:05:00,10161,5,,,,7427.92,
11629100,19:10:00,19:10:00,9520,6,,,,10584.75,
11629100,19:15:00,19:15:00,3344,7,,,,12864.86,
11629100,19:19:03,19:19:03,657,8,,,,15426.72,0
11629100,19:26:44,19:26:44,2723,9,,,,20185.13,0
11629100,19:27:23,19:27:23,2724,10,,,,20641.9,0
11629100,19:27:48,19:27:48,2725,11,,,,20888.66,0
11629100,19:28:12,19:28:12,2726,12,,,,21102.65,0
11629100,19:28:39,19:28:39,2727,13,,,,21355.19,0
11629100,19:29:10,19:29:10,2728,14,,,,21667.71,0
11629100,19:29:35,19:29:35,2730,15,,,,21932.79,0
11629100,19:30:04,19:30:04,9529,16,,,,22242.37,0
11629100,19:30:18,19:30:18,1144,17,,,,22368.03,0
11629100,19:31:19,19:31:19,1145,18,,,,22944.04,0
11629100,19:32:00,19:32:00,2880,19,,1,,23318.19,
11954010,25:15:00,25:15:00,9833,1,,,1,0,
11954010,25:17:23,25:17:23,2658,2,,,,652.56,0
11954010,25:18:10,25:18:10,2659,3,,,,872.72,0
11954010,25:19:00,25:19:00,9868,4,,,,1155.68,
11954010,25:20:30,25:20:30,2660,5,,,,1407.38,0
11954010,25:22:00,25:22:00,9929,6,,,,1700.43,
11954010,25:22:50,25:22:50,2663,7,,,,1943.32,0
11954010,25:25:00,25:25:00,8983,8,,,,2436,0
11954010,25:26:00,25:26:00,9870,9,,,,2717.1,
11954010,25:26:49,25:26:49,2321,10,,,,3001.75,0
11954010,25:27:50,25:27:50,10027,11,,,,3369.76,0
11954010,25:28:38,25:28:38,2667,12,,,,3696.32,0
11954010,25:29:44,25:29:44,2669,13,,,,4098.7,0
11954010,25:30:28,25:30:28,2670,14,,,,4349.68,0
11954010,25:32:00,25:32:00,9943,15,,,,4962.6,
11954010,25:37:52,25:37:52,2127,16,,,,6829.55,0
11954010,25:40:00,25:40:00,2514,17,,,,7837.47,
11954010,25:48:04,25:48:04,160,18,,,,11458.34,0
11954010,25:50:00,25:50:00,10161,19,,,,12390.52,
11954010,25:55:00,25:55:00,9520,20,,,,15547.35,
11954010,26:00:00,26:00:00,3344,21,,,,17827.46,
11954010,26:03:51,26:03:51,657,22,,,,20389.32,0
11954010,26:11:10,26:11:10,2723,23,,,,25147.73,0
11954010,26:11:47,26:11:47,2724,24,,,,25604.5,0
11954010,26:12:11,26:12:11,2725,25,,,,25851.26,0
11954010,26:12:34,26:12:34,2726,26,,,,26065.25,0
11954010,26:12:59,26:12:59,2727,27,,,,26317.79,0
11954010,26:13:29,26:13:29,2728,28,,,,26630.31,0
11954010,26:13:53,26:13:53,2730,29,,,,26895.39,0
11954010,26:14:20,26:14:20,9529,30,,,,27204.97,0
11954010,26:14:33,26:14:33,1144,31,,,,27330.63,0
11954010,26:15:31,26:15:31,1145,32,,,,27907.07,0
11954010,26:16:00,26:16:00,2880,33,,1,,28267.83,
11954080,25:15:00,25:15:00,9833,1,,,1,0,
11954080,25:17:23,25:17:23,2658,2,,,,652.56,0
11954080,25:18:10,25:18:10,2659,3,,,,872.72,0
11954080,25:19:00,25:19:00,9868,4,,,,1155.68,
11954080,25:20:30,25:20:30,2660,5,,,,1407.38,0
11954080,25:22:00,25:22:00,9929,6,,,,1700.43,
11954080,25:22:50,25:22:50,2663,7,,,,1943.32,0
11954080,25:25:00,25:25:00,8983,8,,,,2436,0
11954080,25:26:00,25:26:00,9870,9,,,,2717.1,
11954080,25:26:49,25:26:49,2321,10,,,,3001.75,0
11954080,25:27:50,25:27:50,10027,11,,,,3369.76,0
11954080,25:28:38,25:28:38,2667,12,,,,3696.32,0
11954080,25:29:44,25:29:44,2669,13,,,,4098.7,0
11954080,25:30:28,25:30:28,2670,14,,,,4349.68,0
11954080,25:32:00,25:32:00,9943,15,,,,4962.6,
11954080,25:37:52,25:37:52,2127,16,,,,6829.55,0
11954080,25:40:00,25:40:00,2514,17,,,,7837.47,
11954080,25:48:04,25:48:04,160,18,,,,11458.34,0
11954080,25:50:00,25:50:00,10161,19,,,,12390.52,
11954080,25:55:00,25:55:00,9520,20,,,,15547.35,
11954080,26:00:00,26:00:00,3344,21,,,,17827.46,
11954080,26:03:51,26:03:51,657,22,,,,20389.32,0
11954080,26:11:10,26:11:10,2723,23,,,,25147.73,0
11954080,26:11:47,26:11:47,2724,24,,,,25604.5,0
11954080,26:12:11,26:12:11,2725,25,,,,25851.26,0
11954080,26:12:34,26:12:34,2726,26,,,,26065.25,0
11954080,26:12:59,26:12:59,2727,27,,,,26317.79,0
11954080,26:13:29,26:13:29,2728,28,,,,26630.31,0
11954080,26:13:53,26:13:53,2730,29,,,,26895.39,0
11954080,26:14:20,26:14:20,9529,30,,,,27204.97,0
11954080,26:14:33,26:14:33,1144,31,,,,27330.63,0
11954080,26:15:31,26:15:31,1145,32,,,,27907.07,0
11954080,26:16:00,26:16:00,2880,33,,1,,28267.83,
11954110,25:15:00,25:15:00,9833,1,,,1,0,
11954110,25:17:23,25:17:23,2658,2,,,,652.56,0
11954110,25:18:10,25:18:10,2659,3,,,,872.72,0
11954110,25:19:00,25:19:00,9868,4,,,,1155.68,
11954110,25:20:30,25:20:30,2660,5,,,,1407.38,0
11954110,25:22:00,25:22:00,9929,6,,,,1700.43,
11954110,25:22:50,25:22:50,2663,7,,,,1943.32,0
11954110,25:25:00,25:25:00,8983,8,,,,2436,0
11954110,25:26:00,25:26:00,9870,9,,,,2717.1,
11954110,25:26:49,25:26:49,2321,10,,,,3001.75,0
11954110,25:27:50,25:27:50,10027,11,,,,3369.76,0
11954110,25:28:38,25:28:38,2667,12,,,,3696.32,0
11954110,25:29:44,25:29:44,2669,13,,,,4098.7,0
11954110,25:30:28,25:30:28,2670,14,,,,4349.68,0
11954110,25:32:00,25:32:00,9943,15,,,,4962.6,
11954110,25:37:52,25:37:52,2127,16,,,,6829.55,0
11954110,25:40:00,25:40:00,2514,17,,,,7837.47,
11954110,25:48:04,25:48:04,160,18,,,,11458.34,0
11954110,25:50:00,25:50:00,10161,19,,,,12390.52,
11954110,25:55:00,25:55:00,9520,20,,,,15547.35,
11954110,26:00:00,26:00:00,3344,21,,,,17827.46,
11954110,26:03:51,26:03:51,657,22,,,,20389.32,0
11954110,26:11:10,26:11:10,2723,23,,,,25147.73,0
11954110,26:11:47,26:11:47,2724,24,,,,25604.5,0
11954110,26:12:11,26:12:11,2725,25,,,,25851.26,0
11954110,26:12:34,26:12:34,2726,26,,,,26065.25,0
11954110,26:12:59,26:12:59,2727,27,,,,26317.79,0
11954110,26:13:29,26:13:29,2728,28,,,,26630.31,0
11954110,26:13:53,26:13:53,2730,29,,,,26895.39,0
11954110,26:14:20,26:14:20,9529,30,,,,27204.97,0
11954110,26:14:33,26:14:33,1144,31,,,,27330.63,0
11954110,26:15:31,26:15:31,1145,32,,,,27907.07,0
11954110,26:16:00,26:16:00,2880,33,,1,,28267.83,
12130020,26:35:00,26:35:00,9833,1,,,1,0,
12130020,26:37:23,26:37:23,2658,2,,,,652.56,0
12130020,26:38:10,26:38:10,2659,3,,,,872.72,0
12130020,26:39:00,26:39:00,9868,4,,,,1155.68,
12130020,26:40:00,26:40:00,2660,5,,,,1407.38,0
12130020,26:41:00,26:41:00,9929,6,,,,1700.43,
12130020,26:41:25,26:41:25,2663,7,,,,1943.32,0
12130020,26:42:30,26:42:30,8983,8,,,,2436,0
12130020,26:43:00,26:43:00,9870,9,,,,2717.1,
12130020,26:43:41,26:43:41,2321,10,,,,3001.75,0
12130020,26:44:31,26:44:31,10027,11,,,,3369.76,0
12130020,26:45:11,26:45:11,2667,12,,,,3696.32,0
12130020,26:46:07,26:46:07,2669,13,,,,4098.7,0
12130020,26:46:43,26:46:43,2670,14,,,,4349.68,0
12130020,26:48:00,26:48:00,9943,15,,,,4962.6,
12130020,26:53:52,26:53:52,2127,16,,,,6829.55,0
12130020,26:56:00,26:56:00,2514,17,,,,7837.47,
12130020,27:03:15,27:03:15,160,18,,,,11458.34,0
12130020,27:05:00,27:05:00,10161,19,,,,12390.52,
12130020,27:11:00,27:11:00,9520,20,,,,15547.35,
12130020,27:17:00,27:17:00,3344,21,,,,17827.46,
12130020,27:20:22,27:20:22,657,22,,,,20389.32,0
12130020,27:26:46,27:26:46,2723,23,,,,25147.73,0
12130020,27:27:19,27:27:19,2724,24,,,,25604.5,0
12130020,27:27:40,27:27:40,2725,25,,,,25851.26,0
12130020,27:28:00,27:28:00,2726,26,,,,26065.25,0
12130020,27:28:22,27:28:22,2727,27,,,,26317.79,0
12130020,27:28:48,27:28:48,2728,28,,,,26630.31,0
12130020,27:29:09,27:29:09,2730,29,,,,26895.39,0
12130020,27:29:33,27:29:33,9529,30,,,,27204.97,0
12130020,27:29:44,27:29:44,1144,31,,,,27330.63,0
12130020,27:30:34,27:30:34,1145,32,,,,27907.07,0
12130020,27:31:00,27:31:00,2880,33,,1,,28267.83,
12130030,26:35:00,26:35:00,9833,1,,,1,0,
12130030,26:37:23,26:37:23,2658,2,,,,652.56,0
12130030,26:38:10,26:38:10,2659,3,,,,872.72,0
12130030,26:39:00,26:39:00,9868,4,,,,1155.68,
12130030,26:40:00,26:40:00,2660,5,,,,1407.38,0
12130030,26:41:00,26:41:00,9929,6,,,,1700.43,
12130030,26:41:25,26:41:25,2663,7,,,,1943.32,0
12130030,26:42:30,26:42:30,8983,8,,,,2436,0
12130030,26:43:00,26:43:00,9870,9,,,,2717.1,
12130030,26:43:41,26:43:41,2321,10,,,,3001.75,0
12130030,26:44:31,26:44:31,10027,11,,,,3369.76,0
12130030,26:45:11,26:45:11,2667,12,,,,3696.32,0
12130030,26:46:07,26:46:07,2669,13,,,,4098.7,0
12130030,26:46:43,26:46:43,2670,14,,,,4349.68,0
12130030,26:48:00,26:48:00,9943,15,,,,4962.6,
12130030,26:53:52,26:53:52,2127,16,,,,6829.55,0
12130030,26:56:00,26:56:00,2514,17,,,,7837.47,
12130030,27:03:15,27:03:15,160,18,,,,11458.34,0
12130030,27:05:00,27:05:00,10161,19,,,,12390.52,
12130030,27:11:00,27:11:00,9520,20,,,,15547.35,
12130030,27:17:00,27:17:00,3344,21,,,,17827.46,
12130030,27:20:22,27:20:22,657,22,,,,20389.32,0
12130030,27:26:46,27:26:46,2723,23,,,,25147.73,0
12130030,27:27:19,27:27:19,2724,24,,,,25604.5,0
12130030,27:27:40,27:27:40,2725,25,,,,25851.26,0
12130030,27:28:00,27:28:00,2726,26,,,,26065.25,0
12130030,27:28:22,27:28:22,2727,27,,,,26317.79,0
12130030,27:28:48,27:28:48,2728,28,,,,26630.31,0
12130030,27:29:09,27:29:09,2730,29,,,,26895.39,0
12130030,27:29:33,27:29:33,9529,30,,,,27204.97,0
12130030,27:29:44,27:29:44,1144,31,,,,27330.63,0
12130030,27:30:34,27:30:34,1145,32,,,,27907.07,0
12130030,27:31:00,27:31:00,2880,33,,1,,28267.83,
12130040,26:35:00,26:35:00,9833,1,,,1,0,
12130040,26:37:23,26:37:23,2658,2,,,,652.56,0
12130040,26:38:10,26:38:10,2659,3,,,,872.72,0
12130040,26:39:00,26:39:00,9868,4,,,,1155.68,
12130040,26:40:00,26:40:00,2660,5,,,,1407.38,0
12130040,26:41:00,26:41:00,9929,6,,,,1700.43,
12130040,26:41:25,26:41:25,2663,7,,,,1943.32,0
12130040,26:42:30,26:42:30,8983,8,,,,2436,0
12130040,26:43:00,26:43:00,9870,9,,,,2717.1,
12130040,26:43:41,26:43:41,2321,10,,,,3001.75,0
12130040,26:44:31,26:44:31,10027,11,,,,3369.76,0
12130040,26:45:11,26:45:11,2667,12,,,,3696.32,0
12130040,26:46:07,26:46:07,2669,13,,,,4098.7,0
12130040,26:46:43,26:46:43,2670,14,,,,4349.68,0
12130040,26:48:00,26:48:00,9943,15,,,,4962.6,
12130040,26:53:52,26:53:52,2127,16,,,,6829.55,0
12130040,26:56:00,26:56:00,2514,17,,,,7837.47,
12130040,27:03:15,27:03:15,160,18,,,,11458.34,0
12130040,27:05:00,27:05:00,10161,19,,,,12390.52,
12130040,27:11:00,27:11:00,9520,20,,,,15547.35,
12130040,27:17:00,27:17:00,3344,21,,,,17827.46,
12130040,27:20:22,27:20:22,657,22,,,,20389.32,0
12130040,27:26:46,27:26:46,2723,23,,,,25147.73,0
12130040,27:27:19,27:27:19,2724,24,,,,25604.5,0
12130040,27:27:40,27:27:40,2725,25,,,,25851.26,0
12130040,27:28:00,27:28:00,2726,26,,,,26065.25,0
12130040,27:28:22,27:28:22,2727,27,,,,26317.79,0
12130040,27:28:48,27:28:48,2728,28,,,,26630.31,0
12130040,27:29:09,27:29:09,2730,29,,,,26895.39,0
12130040,27:29:33,27:29:33,9529,30,,,,27204.97,0
12130040,27:29:44,27:29:44,1144,31,,,,27330.63,0
12130040,27:30:34,27:30:34,1145,32,,,,27907.07,0
12130040,27:31:00,27:31:00,2880,33,,1,,28267.83,
12130050,26:35:00,26:35:00,9833,1,,,1,0,
12130050,26:37:23,26:37:23,2658,2,,,,652.56,0
12130050,26:38:10,26:38:10,2659,3,,,,872.72,0
12130050,26:39:00,26:39:00,9868,4,,,,1155.68,
12130050,26:40:00,26:40:00,2660,5,,,,1407.38,0
12130050,26:41:00,26:41:00,9929,6,,,,1700.43,
12130050,26:41:25,26:41:25,2663,7,,,,1943.32,0
12130050,26:42:30,26:42:30,8983,8,,,,2436,0
12130050,26:43:00,26:43:00,9870,9,,,,2717.1,
12130050,26:43:41,26:43:41,2321,10,,,,3001.75,0
12130050,26:44:31,26:44:31,10027,11,,,,3369.76,0
12130050,26:45:11,26:45:11,2667,12,,,,3696.32,0
12130050,26:46:07,26:46:07,2669,13,,,,4098.7,0
12130050,26:46:43,26:46:43,2670,14,,,,4349.68,0
12130050,26:48:00,26:48:00,9943,15,,,,4962.6,
12130050,26:53:52,26:53:52,2127,16,,,,6829.55,0
12130050,26:56:00,26:56:00,2514,17,,,,7837.47,
12130050,27:03:15,27:03:15,160,18,,,,11458.34,0
12130050,27:05:00,27:05:00,10161,19,,,,12390.52,
12130050,27:11:00,27:11:00,9520,20,,,,15547.35,
12130050,27:17:00,27:17:00,3344,21,,,,17827.46,
12130050,27:20:22,27:20:22,657,22,,,,20389.32,0
12130050,27:26:46,27:26:46,2723,23,,,,25147.73,0
12130050,27:27:19,27:27:19,2724,24,,,,25604.5,0
12130050,27:27:40,27:27:40,2725,25,,,,25851.26,0
12130050,27:28:00,27:28:00,2726,26,,,,26065.25,0
12130050,27:28:22,27:28:22,2727,27,,,,26317.79,0
12130050,27:28:48,27:28:48,2728,28,,,,26630.31,0
12130050,27:29:09,27:29:09,2730,29,,,,26895.39,0
12130050,27:29:33,27:29:33,9529,30,,,,27204.97,0
12130050,27:29:44,27:29:44,1144,31,,,,27330.63,0
12130050,27:30:34,27:30:34,1145,32,,,,27907.07,0
12130050,27:31:00,27:31:00,2880,33,,1,,28267.83,
12130060,26:35:00,26:35:00,9833,1,,,1,0,
12130060,26:37:23,26:37:23,2658,2,,,,652.56,0
12130060,26:38:10,26:38:10,2659,3,,,,872.72,0
12130060,26:39:00,26:39:00,9868,4,,,,1155.68,
12130060,26:40:00,26:40:00,2660,5,,,,1407.38,0
12130060,26:41:00,26:41:00,9929,6,,,,1700.43,
12130060,26:41:25,26:41:25,2663,7,,,,1943.32,0
12130060,26:42:30,26:42:30,8983,8,,,,2436,0
12130060,26:43:00,26:43:00,9870,9,,,,2717.1,
12130060,26:43:41,26:43:41,2321,10,,,,3001.75,0
12130060,26:44:31,26:44:31,10027,11,,,,3369.76,0
12130060,26:45:11,26:45:11,2667,12,,,,3696.32,0
12130060,26:46:07,26:46:07,2669,13,,,,4098.7,0
12130060,26:46:43,26:46:43,2670,14,,,,4349.68,0
12130060,26:48:00,26:48:00,9943,15,,,,4962.6,
12130060,26:53:52,26:53:52,2127,16,,,,6829.55,0
12130060,26:56:00,26:56:00,2514,17,,,,7837.47,
12130060,27:03:15,27:03:15,160,18,,,,11458.34,0
12130060,27:05:00,27:05:00,10161,19,,,,12390.52,
12130060,27:11:00,27:11:00,9520,20,,,,15547.35,
12130060,27:17:00,27:17:00,3344,21,,,,17827.46,
12130060,27:20:22,27:20:22,657,22,,,,20389.32,0
12130060,27:26:46,27:26:46,2723,23,,,,25147.73,0
12130060,27:27:19,27:27:19,2724,24,,,,25604.5,0
12130060,27:27:40,27:27:40,2725,25,,,,25851.26,0
12130060,27:28:00,27:28:00,2726,26,,,,26065.25,0
12130060,27:28:22,27:28:22,2727,27,,,,26317.79,0
12130060,27:28:48,27:28:48,2728,28,,,,26630.31,0
12130060,27:29:09,27:29:09,2730,29,,,,26895.39,0
12130060,27:29:33,27:29:33,9529,30,,,,27204.97,0
12130060,27:29:44,27:29:44,1144,31,,,,27330.63,0
12130060,27:30:34,27:30:34,1145,32,,,,27907.07,0
12130060,27:31:00,27:31:00,2880,33,,1,,28267.83,
12130090,26:35:00,26:35:00,9833,1,,,1,0,
12130090,26:37:23,26:37:23,2658,2,,,,652.56,0
12130090,26:38:10,26:38:10,2659,3,,,,872.72,0
12130090,26:39:00,26:39:00,9868,4,,,,1155.68,
12130090,26:40:00,26:40:00,2660,5,,,,1407.38,0
12130090,26:41:00,26:41:00,9929,6,,,,1700.43,
12130090,26:41:25,26:41:25,2663,7,,,,1943.32,0
12130090,26:42:30,26:42:30,8983,8,,,,2436,0
12130090,26:43:00,26:43:00,9870,9,,,,2717.1,
12130090,26:43:41,26:43:41,2321,10,,,,3001.75,0
12130090,26:44:31,26:44:31,10027,11,,,,3369.76,0
12130090,26:45:11,26:45:11,2667,12,,,,3696.32,0
12130090,26:46:07,26:46:07,2669,13,,,,4098.7,0
12130090,26:46:43,26:46:43,2670,14,,,,4349.68,0
12130090,26:48:00,26:48:00,9943,15,,,,4962.6,
12130090,26:53:52,26:53:52,2127,16,,,,6829.55,0
12130090,26:56:00,26:56:00,2514,17,,,,7837.47,
12130090,27:03:15,27:03:15,160,18,,,,11458.34,0
12130090,27:05:00,27:05:00,10161,19,,,,12390.52,
12130090,27:11:00,27:11:00,9520,20,,,,15547.35,
12130090,27:17:00,27:17:00,3344,21,,,,17827.46,
12130090,27:20:22,27:20:22,657,22,,,,20389.32,0
12130090,27:26:46,27:26:46,2723,23,,,,25147.73,0
12130090,27:27:19,27:27:19,2724,24,,,,25604.5,0
12130090,27:27:40,27:27:40,2725,25,,,,25851.26,0
12130090,27:28:00,27:28:00,2726,26,,,,26065.25,0
12130090,27:28:22,27:28:22,2727,27,,,,26317.79,0
12130090,27:28:48,27:28:48,2728,28,,,,26630.31,0
12130090,27:29:09,27:29:09,2730,29,,,,26895.39,0
12130090,27:29:33,27:29:33,9529,30,,,,27204.97,0
12130090,27:29:44,27:29:44,1144,31,,,,27330.63,0
12130090,27:30:34,27:30:34,1145,32,,,,27907.07,0
12130090,27:31:00,27:31:00,2880,33,,1,,28267.83,
12781070,24:47:00,24:47:00,9943,1,,,1,0,
12781070,24:52:52,24:52:52,2127,2,,,,1866.95,0
12781070,24:55:00,24:55:00,2514,3,,,,2874.87,
12781070,25:03:04,25:03:04,160,4,,,,6495.74,0
12781070,25:05:00,25:05:00,10161,5,,,,7427.92,
12781070,25:10:00,25:10:00,9520,6,,,,10584.75,
12781070,25:15:00,25:15:00,3344,7,,,,12864.86,
12781070,25:18:49,25:18:49,657,8,,,,15426.72,0
12781070,25:26:03,25:26:03,2723,9,,,,20185.13,0
12781070,25:26:39,25:26:39,2724,10,,,,20641.9,0
12781070,25:27:03,25:27:03,2725,11,,,,20888.66,0
12781070,25:27:26,25:27:26,2726,12,,,,21102.65,0
12781070,25:27:50,25:27:50,2727,13,,,,21355.19,0
12781070,25:28:20,25:28:20,2728,14,,,,21667.71,0
12781070,25:28:44,25:28:44,2730,15,,,,21932.79,0
12781070,25:29:11,25:29:11,9529,16,,,,22242.37,0
12781070,25:29:24,25:29:24,1144,17,,,,22368.03,0
12781070,25:30:22,25:30:22,1145,18,,,,22944.04,0
12781070,25:31:00,25:31:00,2880,19,,1,,23318.19,
12781100,24:47:00,24:47:00,9943,1,,,1,0,
12781100,24:52:52,24:52:52,2127,2,,,,1866.95,0
12781100,24:55:00,24:55:00,2514,3,,,,2874.87,
12781100,25:03:04,25:03:04,160,4,,,,6495.74,0
12781100,25:05:00,25:05:00,10161,5,,,,7427.92,
12781100,25:10:00,25:10:00,9520,6,,,,10584.75,
12781100,25:15:00,25:15:00,3344,7,,,,12864.86,
12781100,25:18:49,25:18:49,657,8,,,,15426.72,0
12781100,25:26:03,25:26:03,2723,9,,,,20185.13,0
12781100,25:26:39,25:26:39,2724,10,,,,20641.9,0
12781100,25:27:03,25:27:03,2725,11,,,,20888.66,0
12781100,25:27:26,25:27:26,2726,12,,,,21102.65,0
12781100,25:27:50,25:27:50,2727,13,,,,21355.19,0
12781100,25:28:20,25:28:20,2728,14,,,,21667.71,0
12781100,25:28:44,25:28:44,2730,15,,,,21932.79,0
12781100,25:29:11,25:29:11,9529,16,,,,22242.37,0
12781100,25:29:24,25:29:24,1144,17,,,,22368.03,0
12781100,25:30:22,25:30:22,1145,18,,,,22944.04,0
12781100,25:31:00,25:31:00,2880,19,,1,,23318.19,
13653010,19:32:00,19:32:00,9943,1,,,1,0,
13653010,19:37:52,19:37:52,2127,2,,,,1866.95,0
13653010,19:40:00,19:40:00,2514,3,,,,2874.87,
13653010,19:48:04,19:48:04,160,4,,,,6495.74,0
13653010,19:50:00,19:50:00,10161,5,,,,7427.92,
13653010,19:55:00,19:55:00,9520,6,,,,10584.75,
13653010,20:00:00,20:00:00,3344,7,,,,12864.86,
13653010,20:04:03,20:04:03,657,8,,,,15426.72,0
13653010,20:11:44,20:11:44,2723,9,,,,20185.13,0
13653010,20:12:23,20:12:23,2724,10,,,,20641.9,0
13653010,20:12:48,20:12:48,2725,11,,,,20888.66,0
13653010,20:13:12,20:13:12,2726,12,,,,21102.65,0
13653010,20:13:39,20:13:39,2727,13,,,,21355.19,0
13653010,20:14:10,20:14:10,2728,14,,,,21667.71,0
13653010,20:14:35,20:14:35,2730,15,,,,21932.79,0
13653010,20:15:04,20:15:04,9529,16,,,,22242.37,0
13653010,20:15:18,20:15:18,1144,17,,,,22368.03,0
13653010,20:16:19,20:16:19,1145,18,,,,22944.04,0
13653010,20:17:00,20:17:00,2880,19,,1,,23318.19,
13653080,19:32:00,19:32:00,9943,1,,,1,0,
13653080,19:37:52,19:37:52,2127,2,,,,1866.95,0
13653080,19:40:00,19:40:00,2514,3,,,,2874.87,
13653080,19:48:04,19:48:04,160,4,,,,6495.74,0
13653080,19:50:00,19:50:00,10161,5,,,,7427.92,
13653080,19:55:00,19:55:00,9520,6,,,,10584.75,
13653080,20:00:00,20:00:00,3344,7,,,,12864.86,
13653080,20:04:03,20:04:03,657,8,,,,15426.72,0
13653080,20:11:44,20:11:44,2723,9,,,,20185.13,0
13653080,20:12:23,20:12:23,2724,10,,,,20641.9,0
13653080,20:12:48,20:12:48,2725,11,,,,20888.66,0
13653080,20:13:12,20:13:12,2726,12,,,,21102.65,0
13653080,20:13:39,20:13:39,2727,13,,,,21355.19,0
13653080,20:14:10,20:14:10,2728,14,,,,21667.71,0
13653080,20:14:35,20:14:35,2730,15,,,,21932.79,0
13653080,20:15:04,20:15:04,9529,16,,,,22242.37,0
13653080,20:15:18,20:15:18,1144,17,,,,22368.03,0
13653080,20:16:19,20:16:19,1145,18,,,,22944.04,0
13653080,20:17:00,20:17:00,2880,19,,1,,23318.19,
13653110,19:32:00,19:32:00,9943,1,,,1,0,
13653110,19:37:52,19:37:52,2127,2,,,,1866.95,0
13653110,19:40:00,19:40:00,2514,3,,,,2874.87,
13653110,19:48:04,19:48:04,160,4,,,,6495.74,0
13653110,19:50:00,19:50:00,10161,5,,,,7427.92,
13653110,19:55:00,19:55:00,9520,6,,,,10584.75,
13653110,20:00:00,20:00:00,3344,7,,,,12864.86,
13653110,20:04:03,20:04:03,657,8,,,,15426.72,0
13653110,20:11:44,20:11:44,2723,9,,,,20185.13,0
13653110,20:12:23,20:12:23,2724,10,,,,20641.9,0
13653110,20:12:48,20:12:48,2725,11,,,,20888.66,0
13653110,20:13:12,20:13:12,2726,12,,,,21102.65,0
13653110,20:13:39,20:13:39,2727,13,,,,21355.19,0
13653110,20:14:10,20:14:10,2728,14,,,,21667.71,0
13653110,20:14:35,20:14:35,2730,15,,,,21932.79,0
13653110,20:15:04,20:15:04,9529,16,,,,22242.37,0
13653110,20:15:18,20:15:18,1144,17,,,,22368.03,0
13653110,20:16:19,20:16:19,1145,18,,,,22944.04,0
13653110,20:17:00,20:17:00,2880,19,,1,,23318.19,
14912020,04:05:00,04:05:00,9833,1,,,1,0,
14912020,04:07:22,04:07:22,2658,2,,,,652.66,0
14912020,04:08:07,04:08:07,2659,3,,,,872.82,0
14912020,04:09:00,04:09:00,9868,4,,,,1155.34,
14912020,04:10:01,04:10:01,2660,5,,,,1406.19,0
14912020,04:11:00,04:11:00,9929,6,,,,1699.24,
14912020,04:11:25,04:11:25,2663,7,,,,1942.13,0
14912020,04:12:30,04:12:30,8983,8,,,,2434.81,0
14912020,04:13:00,04:13:00,9870,9,,,,2715.34,
14912020,04:13:37,04:13:37,2321,10,,,,2999.93,0
14912020,04:14:26,04:14:26,10027,11,,,,3368.13,0
14912020,04:15:11,04:15:11,2667,12,,,,3694.62,0
14912020,04:16:03,04:16:03,2669,13,,,,4111.89,0
14912020,04:16:40,04:16:40,2670,14,,,,4362.87,0
14912020,04:18:00,04:18:00,9943,15,,,,4975.79,
14912020,04:21:40,04:21:40,2127,16,,,,6842.74,0
14912020,04:23:00,04:23:00,2514,17,,,,7850.66,
14912020,04:30:05,04:30:05,160,18,,,,11470.91,0
14912020,04:32:00,04:32:00,10161,19,,,,12362.67,
14912020,04:37:38,04:37:38,5957,20,,,,15972,0
14912020,04:38:00,04:38:00,5958,21,,,,16257.46,
14912020,04:38:34,04:38:34,8902,22,,,,16423.16,0
14912020,04:39:25,04:39:25,14,23,,,,16647.74,0
14912020,04:41:00,04:41:00,9520,24,,,,17251.96,
14912020,04:46:00,04:46:00,3344,25,,,,19532.07,
14912020,04:49:48,04:49:48,657,26,,,,22093.93,0
14912020,04:57:01,04:57:01,2723,27,,,,26852.34,0
14912020,04:57:38,04:57:38,2724,28,,,,27309.18,0
14912020,04:58:03,04:58:03,2725,29,,,,27555.96,0
14912020,04:58:25,04:58:25,2726,30,,,,27769.95,0
14912020,04:58:50,04:58:50,2727,31,,,,28022.49,0
14912020,04:59:20,04:59:20,2728,32,,,,28335.01,0
14912020,04:59:43,04:59:43,2730,33,,,,28600.09,0
14912020,05:00:10,05:00:10,9529,34,,,,28909.67,0
14912020,05:00:23,05:00:23,1144,35,,,,29035.33,0
14912020,05:01:22,05:01:22,1145,36,,,,29611.31,0
14912020,05:02:00,05:02:00,2880,37,,1,,29989.06,
14912030,04:05:00,04:05:00,9833,1,,,1,0,
14912030,04:07:22,04:07:22,2658,2,,,,652.66,0
14912030,04:08:07,04:08:07,2659,3,,,,872.82,0
14912030,04:09:00,04:09:00,9868,4,,,,1155.34,
14912030,04:10:01,04:10:01,2660,5,,,,1406.19,0
14912030,04:11:00,04:11:00,9929,6,,,,1699.24,
14912030,04:11:25,04:11:25,2663,7,,,,1942.13,0
14912030,04:12:30,04:12:30,8983,8,,,,2434.81,0
14912030,04:13:00,04:13:00,9870,9,,,,2715.34,
14912030,04:13:37,04:13:37,2321,10,,,,2999.93,0
14912030,04:14:26,04:14:26,10027,11,,,,3368.13,0
14912030,04:15:11,04:15:11,2667,12,,,,3694.62,0
14912030,04:16:03,04:16:03,2669,13,,,,4111.89,0
14912030,04:16:40,04:16:40,2670,14,,,,4362.87,0
14912030,04:18:00,04:18:00,9943,15,,,,4975.79,
14912030,04:21:40,04:21:40,2127,16,,,,6842.74,0
14912030,04:23:00,04:23:00,2514,17,,,,7850.66,
14912030,04:30:05,04:30:05,160,18,,,,11470.91,0
14912030,04:32:00,04:32:00,10161,19,,,,12362.67,
14912030,04:37:38,04:37:38,5957,20,,,,15972,0
14912030,04:38:00,04:38:00,5958,21,,,,16257.46,
14912030,04:38:34,04:38:34,8902,22,,,,16423.16,0
14912030,04:39:25,04:39:25,14,23,,,,16647.74,0
14912030,04:41:00,04:41:00,9520,24,,,,17251.96,
14912030,04:46:00,04:46:00,3344,25,,,,19532.07,
14912030,04:49:48,04:49:48,657,26,,,,22093.93,0
14912030,04:57:01,04:57:01,2723,27,,,,26852.34,0
14912030,04:57:38,04:57:38,2724,28,,,,27309.18,0
14912030,04:58:03,04:58:03,2725,29,,,,27555.96,0
14912030,04:58:25,04:58:25,2726,30,,,,27769.95,0
14912030,04:58:50,04:58:50,2727,31,,,,28022.49,0
14912030,04:59:20,04:59:20,2728,32,,,,28335.01,0
14912030,04:59:43,04:59:43,2730,33,,,,28600.09,0
14912030,05:00:10,05:00:10,9529,34,,,,28909.67,0
14912030,05:00:23,05:00:23,1144,35,,,,29035.33,0
14912030,05:01:22,05:01:22,1145,36,,,,29611.31,0
14912030,05:02:00,05:02:00,2880,37,,1,,29989.06,
14912040,04:05:00,04:05:00,9833,1,,,1,0,
14912040,04:07:22,04:07:22,2658,2,,,,652.66,0
14912040,04:08:07,04:08:07,2659,3,,,,872.82,0
14912040,04:09:00,04:09:00,9868,4,,,,1155.34,
14912040,04:10:01,04:10:01,2660,5,,,,1406.19,0
14912040,04:11:00,04:11:00,9929,6,,,,1699.24,
14912040,04:11:25,04:11:25,2663,7,,,,1942.13,0
14912040,04:12:30,04:12:30,8983,8,,,,2434.81,0
14912040,04:13:00,04:13:00,9870,9,,,,2715.34,
14912040,04:13:37,04:13:37,2321,10,,,,2999.93,0
14912040,04:14:26,04:14:26,10027,11,,,,3368.13,0
14912040,04:15:11,04:15:11,2667,12,,,,3694.62,0
14912040,04:16:03,04:16:03,2669,13,,,,4111.89,0
14912040,04:16:40,04:16:40,2670,14,,,,4362.87,0
14912040,04:18:00,04:18:00,9943,15,,,,4975.79,
14912040,04:21:40,04:21:40,2127,16,,,,6842.74,0
14912040,04:23:00,04:23:00,2514,17,,,,7850.66,
14912040,04:30:05,04:30:05,160,18,,,,11470.91,0
14912040,04:32:00,04:32:00,10161,19,,,,12362.67,
14912040,04:37:38,04:37:38,5957,20,,,,15972,0
14912040,04:38:00,04:38:00,5958,21,,,,16257.46,
14912040,04:38:34,04:38:34,8902,22,,,,16423.16,0
14912040,04:39:25,04:39:25,14,23,,,,16647.74,0
14912040,04:41:00,04:41:00,9520,24,,,,17251.96,
14912040,04:46:00,04:46:00,3344,25,,,,19532.07,
14912040,04:49:48,04:49:48,657,26,,,,22093.93,0
14912040,04:57:01,04:57:01,2723,27,,,,26852.34,0
14912040,04:57:38,04:57:38,2724,28,,,,27309.18,0
14912040,04:58:03,04:58:03,2725,29,,,,27555.96,0
14912040,04:58:25,04:58:25,2726,30,,,,27769.95,0
14912040,04:58:50,04:58:50,2727,31,,,,28022.49,0
14912040,04:59:20,04:59:20,2728,32,,,,28335.01,0
14912040,04:59:43,04:59:43,2730,33,,,,28600.09,0
14912040,05:00:10,05:00:10,9529,34,,,,28909.67,0
14912040,05:00:23,05:00:23,1144,35,,,,29035.33,0
14912040,05:01:22,05:01:22,1145,36,,,,29611.31,0
14912040,05:02:00,05:02:00,2880,37,,1,,29989.06,
14912050,04:05:00,04:05:00,9833,1,,,1,0,
14912050,04:07:22,04:07:22,2658,2,,,,652.66,0
14912050,04:08:07,04:08:07,2659,3,,,,872.82,0
14912050,04:09:00,04:09:00,9868,4,,,,1155.34,
14912050,04:10:01,04:10:01,2660,5,,,,1406.19,0
14912050,04:11:00,04:11:00,9929,6,,,,1699.24,
14912050,04:11:25,04:11:25,2663,7,,,,1942.13,0
14912050,04:12:30,04:12:30,8983,8,,,,2434.81,0
14912050,04:13:00,04:13:00,9870,9,,,,2715.34,
14912050,04:13:37,04:13:37,2321,10,,,,2999.93,0
14912050,04:14:26,04:14:26,10027,11,,,,3368.13,0
14912050,04:15:11,04:15:11,2667,12,,,,3694.62,0
14912050,04:16:03,04:16:03,2669,13,,,,4111.89,0
14912050,04:16:40,04:16:40,2670,14,,,,4362.87,0
14912050,04:18:00,04:18:00,9943,15,,,,4975.79,
14912050,04:21:40,04:21:40,2127,16,,,,6842.74,0
14912050,04:23:00,04:23:00,2514,17,,,,7850.66,
14912050,04:30:05,04:30:05,160,18,,,,11470.91,0
14912050,04:32:00,04:32:00,10161,19,,,,12362.67,
14912050,04:37:38,04:37:38,5957,20,,,,15972,0
14912050,04:38:00,04:38:00,5958,21,,,,16257.46,
14912050,04:38:34,04:38:34,8902,22,,,,16423.16,0
14912050,04:39:25,04:39:25,14,23,,,,16647.74,0
14912050,04:41:00,04:41:00,9520,24,,,,17251.96,
14912050,04:46:00,04:46:00,3344,25,,,,19532.07,
14912050,04:49:48,04:49:48,657,26,,,,22093.93,0
14912050,04:57:01,04:57:01,2723,27,,,,26852.34,0
14912050,04:57:38,04:57:38,2724,28,,,,27309.18,0
14912050,04:58:03,04:58:03,2725,29,,,,27555.96,0
14912050,04:58:25,04:58:25,2726,30,,,,27769.95,0
14912050,04:58:50,04:58:50,2727,31,,,,28022.49,0
14912050,04:59:20,04:59:20,2728,32,,,,28335.01,0
14912050,04:59:43,04:59:43,2730,33,,,,28600.09,0
14912050,05:00:10,05:00:10,9529,34,,,,28909.67,0
14912050,05:00:23,05:00:23,1144,35,,,,29035.33,0
14912050,05:01:22,05:01:22,1145,36,,,,29611.31,0
14912050,05:02:00,05:02:00,2880,37,,1,,29989.06,
14912060,04:05:00,04:05:00,9833,1,,,1,0,
14912060,04:07:22,04:07:22,2658,2,,,,652.66,0
14912060,04:08:07,04:08:07,2659,3,,,,872.82,0
14912060,04:09:00,04:09:00,9868,4,,,,1155.34,
14912060,04:10:01,04:10:01,2660,5,,,,1406.19,0
14912060,04:11:00,04:11:00,9929,6,,,,1699.24,
14912060,04:11:25,04:11:25,2663,7,,,,1942.13,0
14912060,04:12:30,04:12:30,8983,8,,,,2434.81,0
14912060,04:13:00,04:13:00,9870,9,,,,2715.34,
14912060,04:13:37,04:13:37,2321,10,,,,2999.93,0
14912060,04:14:26,04:14:26,10027,11,,,,3368.13,0
14912060,04:15:11,04:15:11,2667,12,,,,3694.62,0
14912060,04:16:03,04:16:03,2669,13,,,,4111.89,0
14912060,04:16:40,04:16:40,2670,14,,,,4362.87,0
14912060,04:18:00,04:18:00,9943,15,,,,4975.79,
14912060,04:21:40,04:21:40,2127,16,,,,6842.74,0
14912060,04:23:00,04:23:00,2514,17,,,,7850.66,
14912060,04:30:05,04:30:05,160,18,,,,11470.91,0
14912060,04:32:00,04:32:00,10161,19,,,,12362.67,
14912060,04:37:38,04:37:38,5957,20,,,,15972,0
14912060,04:38:00,04:38:00,5958,21,,,,16257.46,
14912060,04:38:34,04:38:34,8902,22,,,,16423.16,0
14912060,04:39:25,04:39:25,14,23,,,,16647.74,0
14912060,04:41:00,04:41:00,9520,24,,,,17251.96,
14912060,04:46:00,04:46:00,3344,25,,,,19532.07,
14912060,04:49:48,04:49:48,657,26,,,,22093.93,0
14912060,04:57:01,04:57:01,2723,27,,,,26852.34,0
14912060,04:57:38,04:57:38,2724,28,,,,27309.18,0
14912060,04:58:03,04:58:03,2725,29,,,,27555.96,0
14912060,04:58:25,04:58:25,2726,30,,,,27769.95,0
14912060,04:58:50,04:58:50,2727,31,,,,28022.49,0
14912060,04:59:20,04:59:20,2728,32,,,,28335.01,0
14912060,04:59:43,04:59:43,2730,33,,,,28600.09,0
14912060,05:00:10,05:00:10,9529,34,,,,28909.67,0
14912060,05:00:23,05:00:23,1144,35,,,,29035.33,0
14912060,05:01:22,05:01:22,1145,36,,,,29611.31,0
14912060,05:02:00,05:02:00,2880,37,,1,,29989.06,
14912090,04:05:00,04:05:00,9833,1,,,1,0,
14912090,04:07:22,04:07:22,2658,2,,,,652.66,0
14912090,04:08:07,04:08:07,2659,3,,,,872.82,0
14912090,04:09:00,04:09:00,9868,4,,,,1155.34,
14912090,04:10:01,04:10:01,2660,5,,,,1406.19,0
14912090,04:11:00,04:11:00,9929,6,,,,1699.24,
14912090,04:11:25,04:11:25,2663,7,,,,1942.13,0
14912090,04:12:30,04:12:30,8983,8,,,,2434.81,0
14912090,04:13:00,04:13:00,9870,9,,,,2715.34,
14912090,04:13:37,04:13:37,2321,10,,,,2999.93,0
14912090,04:14:26,04:14:26,10027,11,,,,3368.13,0
14912090,04:15:11,04:15:11,2667,12,,,,3694.62,0
14912090,04:16:03,04:16:03,2669,13,,,,4111.89,0
14912090,04:16:40,04:16:40,2670,14,,,,4362.87,0
14912090,04:18:00,04:18:00,9943,15,,,,4975.79,
14912090,04:21:40,04:21:40,2127,16,,,,6842.74,0
14912090,04:23:00,04:23:00,2514,17,,,,7850.66,
14912090,04:30:05,04:30:05,160,18,,,,11470.91,0
14912090,04:32:00,04:32:00,10161,19,,,,12362.67,
14912090,04:37:38,04:37:38,5957,20,,,,15972,0
14912090,04:38:00,04:38:00,5958,21,,,,16257.46,
14912090,04:38:34,04:38:34,8902,22,,,,16423.16,0
14912090,04:39:25,04:39:25,14,23,,,,16647.74,0
14912090,04:41:00,04:41:00,9520,24,,,,17251.96,
14912090,04:46:00,04:46:00,3344,25,,,,19532.07,
14912090,04:49:48,04:49:48,657,26,,,,22093.93,0
14912090,04:57:01,04:57:01,2723,27,,,,26852.34,0
14912090,04:57:38,04:57:38,2724,28,,,,27309.18,0
14912090,04:58:03,04:58:03,2725,29,,,,27555.96,0
14912090,04:58:25,04:58:25,2726,30,,,,27769.95,0
14912090,04:58:50,04:58:50,2727,31,,,,28022.49,0
14912090,04:59:20,04:59:20,2728,32,,,,28335.01,0
14912090,04:59:43,04:59:43,2730,33,,,,28600.09,0
14912090,05:00:10,05:00:10,9529,34,,,,28909.67,0
14912090,05:00:23,05:00:23,1144,35,,,,29035.33,0
14912090,05:01:22,05:01:22,1145,36,,,,29611.31,0
14912090,05:02:00,05:02:00,2880,37,,1,,29989.06,
16512010,20:32:00,20:32:00,9943,1,,,1,0,
16512010,20:37:52,20:37:52,2127,2,,,,1866.95,0
16512010,20:40:00,20:40:00,2514,3,,,,2874.87,
16512010,20:48:04,20:48:04,160,4,,,,6495.74,0
16512010,20:50:00,20:50:00,10161,5,,,,7427.92,
16512010,20:55:00,20:55:00,9520,6,,,,10584.75,
16512010,21:00:00,21:00:00,3344,7,,,,12864.86,
16512010,21:03:49,21:03:49,657,8,,,,15426.72,0
16512010,21:11:03,21:11:03,2723,9,,,,20185.13,0
16512010,21:11:39,21:11:39,2724,10,,,,20641.9,0
16512010,21:12:03,21:12:03,2725,11,,,,20888.66,0
16512010,21:12:26,21:12:26,2726,12,,,,21102.65,0
16512010,21:12:50,21:12:50,2727,13,,,,21355.19,0
16512010,21:13:20,21:13:20,2728,14,,,,21667.71,0
16512010,21:13:44,21:13:44,2730,15,,,,21932.79,0
16512010,21:14:11,21:14:11,9529,16,,,,22242.37,0
16512010,21:14:24,21:14:24,1144,17,,,,22368.03,0
16512010,21:15:22,21:15:22,1145,18,,,,22944.04,0
16512010,21:16:00,21:16:00,2880,19,,1,,23318.19,
16512080,20:32:00,20:32:00,9943,1,,,1,0,
16512080,20:37:52,20:37:52,2127,2,,,,1866.95,0
16512080,20:40:00,20:40:00,2514,3,,,,2874.87,
16512080,20:48:04,20:48:04,160,4,,,,6495.74,0
16512080,20:50:00,20:50:00,10161,5,,,,7427.92,
16512080,20:55:00,20:55:00,9520,6,,,,10584.75,
16512080,21:00:00,21:00:00,3344,7,,,,12864.86,
16512080,21:03:49,21:03:49,657,8,,,,15426.72,0
16512080,21:11:03,21:11:03,2723,9,,,,20185.13,0
16512080,21:11:39,21:11:39,2724,10,,,,20641.9,0
16512080,21:12:03,21:12:03,2725,11,,,,20888.66,0
16512080,21:12:26,21:12:26,2726,12,,,,21102.65,0
16512080,21:12:50,21:12:50,2727,13,,,,21355.19,0
16512080,21:13:20,21:13:20,2728,14,,,,21667.71,0
16512080,21:13:44,21:13:44,2730,15,,,,21932.79,0
16512080,21:14:11,21:14:11,9529,16,,,,22242.37,0
16512080,21:14:24,21:14:24,1144,17,,,,22368.03,0
16512080,21:15:22,21:15:22,1145,18,,,,22944.04,0
16512080,21:16:00,21:16:00,2880,19,,1,,23318.19,
16512110,20:32:00,20:32:00,9943,1,,,1,0,
16512110,20:37:52,20:37:52,2127,2,,,,1866.95,0
16512110,20:40:00,20:40:00,2514,3,,,,2874.87,
16512110,20:48:04,20:48:04,160,4,,,,6495.74,0
16512110,20:50:00,20:50:00,10161,5,,,,7427.92,
16512110,20:55:00,20:55:00,9520,6,,,,10584.75,
16512110,21:00:00,21:00:00,3344,7,,,,12864.86,
16512110,21:03:49,21:03:49,657,8,,,,15426.72,0
16512110,21:11:03,21:11:03,2723,9,,,,20185.13,0
16512110,21:11:39,21:11:39,2724,10,,,,20641.9,0
16512110,21:12:03,21:12:03,2725,11,,,,20888.66,0
16512110,21:12:26,21:12:26,2726,12,,,,21102.65,0
16512110,21:12:50,21:12:50,2727,13,,,,21355.19,0
16512110,21:13:20,21:13:20,2728,14,,,,21667.71,0
16512110,21:13:44,21:13:44,2730,15,,,,21932.79,0
16512110,21:14:11,21:14:11,9529,16,,,,22242.37,0
16512110,21:14:24,21:14:24,1144,17,,,,22368.03,0
16512110,21:15:22,21:15:22,1145,18,,,,22944.04,0
16512110,21:16:00,21:16:00,2880,19,,1,,23318.19,
172020,15:34:00,15:34:00,9943,1,,,1,0,
172020,15:37:55,15:37:55,2127,2,,,,1866.91,0
172020,15:39:17,15:39:17,3836,3,,,,2525.71,0
172020,15:47:00,15:47:00,9487,4,,,,6447.64,
172020,15:56:00,15:56:00,9520,5,,,,9567.62,
172020,16:04:00,16:04:00,3344,6,,,,11847.73,
172020,16:08:49,16:08:49,657,7,,,,14409.59,0
172020,16:17:44,16:17:44,2723,8,,,,19161.36,0
172020,16:18:31,16:18:31,2724,9,,,,19618.13,0
172020,16:19:01,16:19:01,2725,10,,,,19864.89,0
172020,16:19:29,16:19:29,2726,11,,,,20078.88,0
172020,16:20:00,16:20:00,2727,12,,,,20331.42,0
172020,16:20:38,16:20:38,2728,13,,,,20643.94,0
172020,16:21:09,16:21:09,2730,14,,,,20908.98,0
172020,16:21:44,16:21:44,9529,15,,,,21218.56,0
172020,16:22:00,16:22:00,1144,16,,,,21344.22,0
172020,16:23:13,16:23:13,1145,17,,,,21920.23,0
172020,16:24:00,16:24:00,2880,18,,1,,22296.61,
172030,15:34:00,15:34:00,9943,1,,,1,0,
172030,15:37:55,15:37:55,2127,2,,,,1866.91,0
172030,15:39:17,15:39:17,3836,3,,,,2525.71,0
172030,15:47:00,15:47:00,9487,4,,,,6447.64,
172030,15:56:00,15:56:00,9520,5,,,,9567.62,
172030,16:04:00,16:04:00,3344,6,,,,11847.73,
172030,16:08:49,16:08:49,657,7,,,,14409.59,0
172030,16:17:44,16:17:44,2723,8,,,,19161.36,0
172030,16:18:31,16:18:31,2724,9,,,,19618.13,0
172030,16:19:01,16:19:01,2725,10,,,,19864.89,0
172030,16:19:29,16:19:29,2726,11,,,,20078.88,0
172030,16:20:00,16:20:00,2727,12,,,,20331.42,0
172030,16:20:38,16:20:38,2728,13,,,,20643.94,0
172030,16:21:09,16:21:09,2730,14,,,,20908.98,0
172030,16:21:44,16:21:44,9529,15,,,,21218.56,0
172030,16:22:00,16:22:00,1144,16,,,,21344.22,0
172030,16:23:13,16:23:13,1145,17,,,,21920.23,0
172030,16:24:00,16:24:00,2880,18,,1,,22296.61,
172040,15:34:00,15:34:00,9943,1,,,1,0,
172040,15:37:55,15:37:55,2127,2,,,,1866.91,0
172040,15:39:17,15:39:17,3836,3,,,,2525.71,0
172040,15:47:00,15:47:00,9487,4,,,,6447.64,
172040,15:56:00,15:56:00,9520,5,,,,9567.62,
172040,16:04:00,16:04:00,3344,6,,,,11847.73,
172040,16:08:49,16:08:49,657,7,,,,14409.59,0
172040,16:17:44,16:17:44,2723,8,,,,19161.36,0
172040,16:18:31,16:18:31,2724,9,,,,19618.13,0
172040,16:19:01,16:19:01,2725,10,,,,19864.89,0
172040,16:19:29,16:19:29,2726,11,,,,20078.88,0
172040,16:20:00,16:20:00,2727,12,,,,20331.42,0
172040,16:20:38,16:20:38,2728,13,,,,20643.94,0
172040,16:21:09,16:21:09,2730,14,,,,20908.98,0
172040,16:21:44,16:21:44,9529,15,,,,21218.56,0
172040,16:22:00,16:22:00,1144,16,,,,21344.22,0
172040,16:23:13,16:23:13,1145,17,,,,21920.23,0
172040,16:24:00,16:24:00,2880,18,,1,,22296.61,
172050,15:34:00,15:34:00,9943,1,,,1,0,
172050,15:37:55,15:37:55,2127,2,,,,1866.91,0
172050,15:39:17,15:39:17,3836,3,,,,2525.71,0
172050,15:47:00,15:47:00,9487,4,,,,6447.64,
172050,15:56:00,15:56:00,9520,5,,,,9567.62,
172050,16:04:00,16:04:00,3344,6,,,,11847.73,
172050,16:08:49,16:08:49,657,7,,,,14409.59,0
172050,16:17:44,16:17:44,2723,8,,,,19161.36,0
172050,16:18:31,16:18:31,2724,9,,,,19618.13,0
172050,16:19:01,16:19:01,2725,10,,,,19864.89,0
172050,16:19:29,16:19:29,2726,11,,,,20078.88,0
172050,16:20:00,16:20:00,2727,12,,,,20331.42,0
172050,16:20:38,16:20:38,2728,13,,,,20643.94,0
172050,16:21:09,16:21:09,2730,14,,,,20908.98,0
172050,16:21:44,16:21:44,9529,15,,,,21218.56,0
172050,16:22:00,16:22:00,1144,16,,,,21344.22,0
172050,16:23:13,16:23:13,1145,17,,,,21920.23,0
172050,16:24:00,16:24:00,2880,18,,1,,22296.61,
172060,15:34:00,15:34:00,9943,1,,,1,0,
172060,15:37:55,15:37:55,2127,2,,,,1866.91,0
172060,15:39:17,15:39:17,3836,3,,,,2525.71,0
172060,15:47:00,15:47:00,9487,4,,,,6447.64,
172060,15:56:00,15:56:00,9520,5,,,,9567.62,
172060,16:04:00,16:04:00,3344,6,,,,11847.73,
172060,16:08:49,16:08:49,657,7,,,,14409.59,0
172060,16:17:44,16:17:44,2723,8,,,,19161.36,0
172060,16:18:31,16:18:31,2724,9,,,,19618.13,0
172060,16:19:01,16:19:01,2725,10,,,,19864.89,0
172060,16:19:29,16:19:29,2726,11,,,,20078.88,0
172060,16:20:00,16:20:00,2727,12,,,,20331.42,0
172060,16:20:38,16:20:38,2728,13,,,,20643.94,0
172060,16:21:09,16:21:09,2730,14,,,,20908.98,0
172060,16:21:44,16:21:44,9529,15,,,,21218.56,0
172060,16:22:00,16:22:00,1144,16,,,,21344.22,0
172060,16:23:13,16:23:13,1145,17,,,,21920.23,0
172060,16:24:00,16:24:00,2880,18,,1,,22296.61,
172090,15:34:00,15:34:00,9943,1,,,1,0,
172090,15:37:55,15:37:55,2127,2,,,,1866.91,0
172090,15:39:17,15:39:17,3836,3,,,,2525.71,0
172090,15:47:00,15:47:00,9487,4,,,,6447.64,
172090,15:56:00,15:56:00,9520,5,,,,9567.62,
172090,16:04:00,16:04:00,3344,6,,,,11847.73,
172090,16:08:49,16:08:49,657,7,,,,14409.59,0
172090,16:17:44,16:17:44,2723,8,,,,19161.36,0
172090,16:18:31,16:18:31,2724,9,,,,19618.13,0
172090,16:19:01,16:19:01,2725,10,,,,19864.89,0
172090,16:19:29,16:19:29,2726,11,,,,20078.88,0
172090,16:20:00,16:20:00,2727,12,,,,20331.42,0
172090,16:20:38,16:20:38,2728,13,,,,20643.94,0
172090,16:21:09,16:21:09,2730,14,,,,20908.98,0
172090,16:21:44,16:21:44,9529,15,,,,21218.56,0
172090,16:22:00,16:22:00,1144,16,,,,21344.22,0
172090,16:23:13,16:23:13,1145,17,,,,21920.23,0
172090,16:24:00,16:24:00,2880,18,,1,,22296.61,
17702020,16:33:00,16:33:00,9943,1,,,1,0,
17702020,16:36:55,16:36:55,2127,2,,,,1866.91,0
17702020,16:38:17,16:38:17,3836,3,,,,2525.71,0
17702020,16:46:00,16:46:00,9487,4,,,,6447.64,
17702020,16:56:00,16:56:00,9520,5,,,,9567.62,
17702020,17:04:00,17:04:00,3344,6,,,,11847.73,
17702020,17:08:49,17:08:49,657,7,,,,14409.59,0
17702020,17:17:44,17:17:44,2723,8,,,,19161.36,0
17702020,17:18:31,17:18:31,2724,9,,,,19618.13,0
17702020,17:19:01,17:19:01,2725,10,,,,19864.89,0
17702020,17:19:29,17:19:29,2726,11,,,,20078.88,0
17702020,17:20:00,17:20:00,2727,12,,,,20331.42,0
17702020,17:20:38,17:20:38,2728,13,,,,20643.94,0
17702020,17:21:09,17:21:09,2730,14,,,,20908.98,0
17702020,17:21:44,17:21:44,9529,15,,,,21218.56,0
17702020,17:22:00,17:22:00,1144,16,,,,21344.22,0
17702020,17:23:13,17:23:13,1145,17,,,,21920.23,0
17702020,17:24:00,17:24:00,2880,18,,1,,22296.61,
17702030,16:33:00,16:33:00,9943,1,,,1,0,
17702030,16:36:55,16:36:55,2127,2,,,,1866.91,0
17702030,16:38:17,16:38:17,3836,3,,,,2525.71,0
17702030,16:46:00,16:46:00,9487,4,,,,6447.64,
17702030,16:56:00,16:56:00,9520,5,,,,9567.62,
17702030,17:04:00,17:04:00,3344,6,,,,11847.73,
17702030,17:08:49,17:08:49,657,7,,,,14409.59,0
17702030,17:17:44,17:17:44,2723,8,,,,19161.36,0
17702030,17:18:31,17:18:31,2724,9,,,,19618.13,0
17702030,17:19:01,17:19:01,2725,10,,,,19864.89,0
17702030,17:19:29,17:19:29,2726,11,,,,20078.88,0
17702030,17:20:00,17:20:00,2727,12,,,,20331.42,0
17702030,17:20:38,17:20:38,2728,13,,,,20643.94,0
17702030,17:21:09,17:21:09,2730,14,,,,20908.98,0
17702030,17:21:44,17:21:44,9529,15,,,,21218.56,0
17702030,17:22:00,17:22:00,1144,16,,,,21344.22,0
17702030,17:23:13,17:23:13,1145,17,,,,21920.23,0
17702030,17:24:00,17:24:00,2880,18,,1,,22296.61,
17702040,16:33:00,16:33:00,9943,1,,,1,0,
17702040,16:36:55,16:36:55,2127,2,,,,1866.91,0
17702040,16:38:17,16:38:17,3836,3,,,,2525.71,0
17702040,16:46:00,16:46:00,9487,4,,,,6447.64,
17702040,16:56:00,16:56:00,9520,5,,,,9567.62,
17702040,17:04:00,17:04:00,3344,6,,,,11847.73,
17702040,17:08:49,17:08:49,657,7,,,,14409.59,0
17702040,17:17:44,17:17:44,2723,8,,,,19161.36,0
17702040,17:18:31,17:18:31,2724,9,,,,19618.13,0
17702040,17:19:01,17:19:01,2725,10,,,,19864.89,0
17702040,17:19:29,17:19:29,2726,11,,,,20078.88,0
17702040,17:20:00,17:20:00,2727,12,,,,20331.42,0
17702040,17:20:38,17:20:38,2728,13,,,,20643.94,0
17702040,17:21:09,17:21:09,2730,14,,,,20908.98,0
17702040,17:21:44,17:21:44,9529,15,,,,21218.56,0
17702040,17:22:00,17:22:00,1144,16,,,,21344.22,0
17702040,17:23:13,17:23:13,1145,17,,,,21920.23,0
17702040,17:24:00,17:24:00,2880,18,,1,,22296.61,
17702050,16:33:00,16:33:00,9943,1,,,1,0,
17702050,16:36:55,16:36:55,2127,2,,,,1866.91,0
17702050,16:38:17,16:38:17,3836,3,,,,2525.71,0
17702050,16:46:00,16:46:00,9487,4,,,,6447.64,
17702050,16:56:00,16:56:00,9520,5,,,,9567.62,
17702050,17:04:00,17:04:00,3344,6,,,,11847.73,
17702050,17:08:49,17:08:49,657,7,,,,14409.59,0
17702050,17:17:44,17:17:44,2723,8,,,,19161.36,0
17702050,17:18:31,17:18:31,2724,9,,,,19618.13,0
17702050,17:19:01,17:19:01,2725,10,,,,19864.89,0
17702050,17:19:29,17:19:29,2726,11,,,,20078.88,0
17702050,17:20:00,17:20:00,2727,12,,,,20331.42,0
17702050,17:20:38,17:20:38,2728,13,,,,20643.94,0
17702050,17:21:09,17:21:09,2730,14,,,,20908.98,0
17702050,17:21:44,17:21:44,9529,15,,,,21218.56,0
17702050,17:22:00,17:22:00,1144,16,,,,21344.22,0
17702050,17:23:13,17:23:13,1145,17,,,,21920.23,0
17702050,17:24:00,17:24:00,2880,18,,1,,22296.61,
17702060,16:33:00,16:33:00,9943,1,,,1,0,
17702060,16:36:55,16:36:55,2127,2,,,,1866.91,0
17702060,16:38:17,16:38:17,3836,3,,,,2525.71,0
17702060,16:46:00,16:46:00,9487,4,,,,6447.64,
17702060,16:56:00,16:56:00,9520,5,,,,9567.62,
17702060,17:04:00,17:04:00,3344,6,,,,11847.73,
17702060,17:08:49,17:08:49,657,7,,,,14409.59,0
17702060,17:17:44,17:17:44,2723,8,,,,19161.36,0
17702060,17:18:31,17:18:31,2724,9,,,,19618.13,0
17702060,17:19:01,17:19:01,2725,10,,,,19864.89,0
17702060,17:19:29,17:19:29,2726,11,,,,20078.88,0
17702060,17:20:00,17:20:00,2727,12,,,,20331.42,0
17702060,17:20:38,17:20:38,2728,13,,,,20643.94,0
17702060,17:21:09,17:21:09,2730,14,,,,20908.98,0
17702060,17:21:44,17:21:44,9529,15,,,,21218.56,0
17702060,17:22:00,17:22:00,1144,16,,,,21344.22,0
17702060,17:23:13,17:23:13,1145,17,,,,21920.23,0
17702060,17:24:00,17:24:00,2880,18,,1,,22296.61,
17702090,16:33:00,16:33:00,9943,1,,,1,0,
17702090,16:36:55,16:36:55,2127,2,,,,1866.91,0
17702090,16:38:17,16:38:17,3836,3,,,,2525.71,0
17702090,16:46:00,16:46:00,9487,4,,,,6447.64,
17702090,16:56:00,16:56:00,9520,5,,,,9567.62,
17702090,17:04:00,17:04:00,3344,6,,,,11847.73,
17702090,17:08:49,17:08:49,657,7,,,,14409.59,0
17702090,17:17:44,17:17:44,2723,8,,,,19161.36,0
17702090,17:18:31,17:18:31,2724,9,,,,19618.13,0
17702090,17:19:01,17:19:01,2725,10,,,,19864.89,0
17702090,17:19:29,17:19:29,2726,11,,,,20078.88,0
17702090,17:20:00,17:20:00,2727,12,,,,20331.42,0
17702090,17:20:38,17:20:38,2728,13,,,,20643.94,0
17702090,17:21:09,17:21:09,2730,14,,,,20908.98,0
17702090,17:21:44,17:21:44,9529,15,,,,21218.56,0
17702090,17:22:00,17:22:00,1144,16,,,,21344.22,0
17702090,17:23:13,17:23:13,1145,17,,,,21920.23,0
17702090,17:24:00,17:24:00,2880,18,,1,,22296.61,
18352020,14:04:00,14:04:00,9943,1,,,1,0,
18352020,14:07:55,14:07:55,2127,2,,,,1866.91,0
18352020,14:09:17,14:09:17,3836,3,,,,2525.71,0
18352020,14:17:00,14:17:00,9487,4,,,,6447.64,
18352020,14:24:00,14:24:00,9520,5,,,,9567.62,
18352020,14:31:00,14:31:00,3344,6,,,,11847.73,
18352020,14:35:35,14:35:35,657,7,,,,14409.59,0
18352020,14:44:03,14:44:03,2723,8,,,,19161.36,0
18352020,14:44:47,14:44:47,2724,9,,,,19618.13,0
18352020,14:45:16,14:45:16,2725,10,,,,19864.89,0
18352020,14:45:43,14:45:43,2726,11,,,,20078.88,0
18352020,14:46:12,14:46:12,2727,12,,,,20331.42,0
18352020,14:46:48,14:46:48,2728,13,,,,20643.94,0
18352020,14:47:18,14:47:18,2730,14,,,,20908.98,0
18352020,14:47:50,14:47:50,9529,15,,,,21218.56,0
18352020,14:48:06,14:48:06,1144,16,,,,21344.22,0
18352020,14:49:15,14:49:15,1145,17,,,,21920.23,0
18352020,14:50:00,14:50:00,2880,18,,1,,22296.61,
18352030,14:04:00,14:04:00,9943,1,,,1,0,
18352030,14:07:55,14:07:55,2127,2,,,,1866.91,0
18352030,14:09:17,14:09:17,3836,3,,,,2525.71,0
18352030,14:17:00,14:17:00,9487,4,,,,6447.64,
18352030,14:24:00,14:24:00,9520,5,,,,9567.62,
18352030,14:31:00,14:31:00,3344,6,,,,11847.73,
18352030,14:35:35,14:35:35,657,7,,,,14409.59,0
18352030,14:44:03,14:44:03,2723,8,,,,19161.36,0
18352030,14:44:47,14:44:47,2724,9,,,,19618.13,0
18352030,14:45:16,14:45:16,2725,10,,,,19864.89,0
18352030,14:45:43,14:45:43,2726,11,,,,20078.88,0
18352030,14:46:12,14:46:12,2727,12,,,,20331.42,0
18352030,14:46:48,14:46:48,2728,13,,,,20643.94,0
18352030,14:47:18,14:47:18,2730,14,,,,20908.98,0
18352030,14:47:50,14:47:50,9529,15,,,,21218.56,0
18352030,14:48:06,14:48:06,1144,16,,,,21344.22,0
18352030,14:49:15,14:49:15,1145,17,,,,21920.23,0
18352030,14:50:00,14:50:00,2880,18,,1,,22296.61,
18352040,14:04:00,14:04:00,9943,1,,,1,0,
18352040,14:07:55,14:07:55,2127,2,,,,1866.91,0
18352040,14:09:17,14:09:17,3836,3,,,,2525.71,0
18352040,14:17:00,14:17:00,9487,4,,,,6447.64,
18352040,14:24:00,14:24:00,9520,5,,,,9567.62,
18352040,14:31:00,14:31:00,3344,6,,,,11847.73,
18352040,14:35:35,14:35:35,657,7,,,,14409.59,0
18352040,14:44:03,14:44:03,2723,8,,,,19161.36,0
18352040,14:44:47,14:44:47,2724,9,,,,19618.13,0
18352040,14:45:16,14:45:16,2725,10,,,,19864.89,0
18352040,14:45:43,14:45:43,2726,11,,,,20078.88,0
18352040,14:46:12,14:46:12,2727,12,,,,20331.42,0
18352040,14:46:48,14:46:48,2728,13,,,,20643.94,0
18352040,14:47:18,14:47:18,2730,14,,,,20908.98,0
18352040,14:47:50,14:47:50,9529,15,,,,21218.56,0
18352040,14:48:06,14:48:06,1144,16,,,,21344.22,0
18352040,14:49:15,14:49:15,1145,17,,,,21920.23,0
18352040,14:50:00,14:50:00,2880,18,,1,,22296.61,
18352050,14:04:00,14:04:00,9943,1,,,1,0,
18352050,14:07:55,14:07:55,2127,2,,,,1866.91,0
18352050,14:09:17,14:09:17,3836,3,,,,2525.71,0
18352050,14:17:00,14:17:00,9487,4,,,,6447.64,
18352050,14:24:00,14:24:00,9520,5,,,,9567.62,
18352050,14:31:00,14:31:00,3344,6,,,,11847.73,
18352050,14:35:35,14:35:35,657,7,,,,14409.59,0
18352050,14:44:03,14:44:03,2723,8,,,,19161.36,0
18352050,14:44:47,14:44:47,2724,9,,,,19618.13,0
18352050,14:45:16,14:45:16,2725,10,,,,19864.89,0
18352050,14:45:43,14:45:43,2726,11,,,,20078.88,0
18352050,14:46:12,14:46:12,2727,12,,,,20331.42,0
18352050,14:46:48,14:46:48,2728,13,,,,20643.94,0
18352050,14:47:18,14:47:18,2730,14,,,,20908.98,0
18352050,14:47:50,14:47:50,9529,15,,,,21218.56,0
18352050,14:48:06,14:48:06,1144,16,,,,21344.22,0
18352050,14:49:15,14:49:15,1145,17,,,,21920.23,0
18352050,14:50:00,14:50:00,2880,18,,1,,22296.61,
18352060,14:04:00,14:04:00,9943,1,,,1,0,
18352060,14:07:55,14:07:55,2127,2,,,,1866.91,0
18352060,14:09:17,14:09:17,3836,3,,,,2525.71,0
18352060,14:17:00,14:17:00,9487,4,,,,6447.64,
18352060,14:24:00,14:24:00,9520,5,,,,9567.62,
18352060,14:31:00,14:31:00,3344,6,,,,11847.73,
18352060,14:35:35,14:35:35,657,7,,,,14409.59,0
18352060,14:44:03,14:44:03,2723,8,,,,19161.36,0
18352060,14:44:47,14:44:47,2724,9,,,,19618.13,0
18352060,14:45:16,14:45:16,2725,10,,,,19864.89,0
18352060,14:45:43,14:45:43,2726,11,,,,20078.88,0
18352060,14:46:12,14:46:12,2727,12,,,,20331.42,0
18352060,14:46:48,14:46:48,2728,13,,,,20643.94,0
18352060,14:47:18,14:47:18,2730,14,,,,20908.98,0
18352060,14:47:50,14:47:50,9529,15,,,,21218.56,0
18352060,14:48:06,14:48:06,1144,16,,,,21344.22,0
18352060,14:49:15,14:49:15,1145,17,,,,21920.23,0
18352060,14:50:00,14:50:00,2880,18,,1,,22296.61,
18352090,14:04:00,14:04:00,9943,1,,,1,0,
18352090,14:07:55,14:07:55,2127,2,,,,1866.91,0
18352090,14:09:17,14:09:17,3836,3,,,,2525.71,0
18352090,14:17:00,14:17:00,9487,4,,,,6447.64,
18352090,14:24:00,14:24:00,9520,5,,,,9567.62,
18352090,14:31:00,14:31:00,3344,6,,,,11847.73,
18352090,14:35:35,14:35:35,657,7,,,,14409.59,0
18352090,14:44:03,14:44:03,2723,8,,,,19161.36,0
18352090,14:44:47,14:44:47,2724,9,,,,19618.13,0
18352090,14:45:16,14:45:16,2725,10,,,,19864.89,0
18352090,14:45:43,14:45:43,2726,11,,,,20078.88,0
18352090,14:46:12,14:46:12,2727,12,,,,20331.42,0
18352090,14:46:48,14:46:48,2728,13,,,,20643.94,0
18352090,14:47:18,14:47:18,2730,14,,,,20908.98,0
18352090,14:47:50,14:47:50,9529,15,,,,21218.56,0
18352090,14:48:06,14:48:06,1144,16,,,,21344.22,0
18352090,14:49:15,14:49:15,1145,17,,,,21920.23,0
18352090,14:50:00,14:50:00,2880,18,,1,,22296.61,
18908070,23:47:00,23:47:00,9943,1,,,1,0,
18908070,23:52:52,23:52:52,2127,2,,,,1866.95,0
18908070,23:55:00,23:55:00,2514,3,,,,2874.87,
18908070,24:03:04,24:03:04,160,4,,,,6495.74,0
18908070,24:05:00,24:05:00,10161,5,,,,7427.92,
18908070,24:10:00,24:10:00,9520,6,,,,10584.75,
18908070,24:15:00,24:15:00,3344,7,,,,12864.86,
18908070,24:18:49,24:18:49,657,8,,,,15426.72,0
18908070,24:26:03,24:26:03,2723,9,,,,20185.13,0
18908070,24:26:39,24:26:39,2724,10,,,,20641.9,0
18908070,24:27:03,24:27:03,2725,11,,,,20888.66,0
18908070,24:27:26,24:27:26,2726,12,,,,21102.65,0
18908070,24:27:50,24:27:50,2727,13,,,,21355.19,0
18908070,24:28:20,24:28:20,2728,14,,,,21667.71,0
18908070,24:28:44,24:28:44,2730,15,,,,21932.79,0
18908070,24:29:11,24:29:11,9529,16,,,,22242.37,0
18908070,24:29:24,24:29:24,1144,17,,,,22368.03,0
18908070,24:30:22,24:30:22,1145,18,,,,22944.04,0
18908070,24:31:00,24:31:00,2880,19,,1,,23318.19,
18908100,23:47:00,23:47:00,9943,1,,,1,0,
18908100,23:52:52,23:52:52,2127,2,,,,1866.95,0
18908100,23:55:00,23:55:00,2514,3,,,,2874.87,
18908100,24:03:04,24:03:04,160,4,,,,6495.74,0
18908100,24:05:00,24:05:00,10161,5,,,,7427.92,
18908100,24:10:00,24:10:00,9520,6,,,,10584.75,
18908100,24:15:00,24:15:00,3344,7,,,,12864.86,
18908100,24:18:49,24:18:49,657,8,,,,15426.72,0
18908100,24:26:03,24:26:03,2723,9,,,,20185.13,0
18908100,24:26:39,24:26:39,2724,10,,,,20641.9,0
18908100,24:27:03,24:27:03,2725,11,,,,20888.66,0
18908100,24:27:26,24:27:26,2726,12,,,,21102.65,0
18908100,24:27:50,24:27:50,2727,13,,,,21355.19,0
18908100,24:28:20,24:28:20,2728,14,,,,21667.71,0
18908100,24:28:44,24:28:44,2730,15,,,,21932.79,0
18908100,24:29:11,24:29:11,9529,16,,,,22242.37,0
18908100,24:29:24,24:29:24,1144,17,,,,22368.03,0
18908100,24:30:22,24:30:22,1145,18,,,,22944.04,0
18908100,24:31:00,24:31:00,2880,19,,1,,23318.19,
2034020,25:35:00,25:35:00,9833,1,,,1,0,
2034020,25:37:23,25:37:23,2658,2,,,,652.56,0
2034020,25:38:10,25:38:10,2659,3,,,,872.72,0
2034020,25:39:00,25:39:00,9868,4,,,,1155.68,
2034020,25:40:00,25:40:00,2660,5,,,,1407.38,0
2034020,25:41:00,25:41:00,9929,6,,,,1700.43,
2034020,25:41:25,25:41:25,2663,7,,,,1943.32,0
2034020,25:42:30,25:42:30,8983,8,,,,2436,0
2034020,25:43:00,25:43:00,9870,9,,,,2717.1,
2034020,25:43:41,25:43:41,2321,10,,,,3001.75,0
2034020,25:44:31,25:44:31,10027,11,,,,3369.76,0
2034020,25:45:11,25:45:11,2667,12,,,,3696.32,0
2034020,25:46:07,25:46:07,2669,13,,,,4098.7,0
2034020,25:46:43,25:46:43,2670,14,,,,4349.68,0
2034020,25:48:00,25:48:00,9943,15,,,,4962.6,
2034020,25:53:52,25:53:52,2127,16,,,,6829.55,0
2034020,25:56:00,25:56:00,2514,17,,,,7837.47,
2034020,26:03:15,26:03:15,160,18,,,,11458.34,0
2034020,26:05:00,26:05:00,10161,19,,,,12390.52,
2034020,26:11:00,26:11:00,9520,20,,,,15547.35,
2034020,26:17:00,26:17:00,3344,21,,,,17827.46,
2034020,26:20:22,26:20:22,657,22,,,,20389.32,0
2034020,26:26:46,26:26:46,2723,23,,,,25147.73,0
2034020,26:27:19,26:27:19,2724,24,,,,25604.5,0
2034020,26:27:40,26:27:40,2725,25,,,,25851.26,0
2034020,26:28:00,26:28:00,2726,26,,,,26065.25,0
2034020,26:28:22,26:28:22,2727,27,,,,26317.79,0
2034020,26:28:48,26:28:48,2728,28,,,,26630.31,0
2034020,26:29:09,26:29:09,2730,29,,,,26895.39,0
2034020,26:29:33,26:29:33,9529,30,,,,27204.97,0
2034020,26:29:44,26:29:44,1144,31,,,,27330.63,0
2034020,26:30:34,26:30:34,1145,32,,,,27907.07,0
2034020,26:31:00,26:31:00,2880,33,,1,,28267.83,
2034030,25:35:00,25:35:00,9833,1,,,1,0,
2034030,25:37:23,25:37:23,2658,2,,,,652.56,0
2034030,25:38:10,25:38:10,2659,3,,,,872.72,0
2034030,25:39:00,25:39:00,9868,4,,,,1155.68,
2034030,25:40:00,25:40:00,2660,5,,,,1407.38,0
2034030,25:41:00,25:41:00,9929,6,,,,1700.43,
2034030,25:41:25,25:41:25,2663,7,,,,1943.32,0
2034030,25:42:30,25:42:30,8983,8,,,,2436,0
2034030,25:43:00,25:43:00,9870,9,,,,2717.1,
2034030,25:43:41,25:43:41,2321,10,,,,3001.75,0
2034030,25:44:31,25:44:31,10027,11,,,,3369.76,0
2034030,25:45:11,25:45:11,2667,12,,,,3696.32,0
2034030,25:46:07,25:46:07,2669,13,,,,4098.7,0
2034030,25:46:43,25:46:43,2670,14,,,,4349.68,0
2034030,25:48:00,25:48:00,9943,15,,,,4962.6,
2034030,25:53:52,25:53:52,2127,16,,,,6829.55,0
2034030,25:56:00,25:56:00,2514,17,,,,7837.47,
2034030,26:03:15,26:03:15,160,18,,,,11458.34,0
2034030,26:05:00,26:05:00,10161,19,,,,12390.52,
2034030,26:11:00,26:11:00,9520,20,,,,15547.35,
2034030,26:17:00,26:17:00,3344,21,,,,17827.46,
2034030,26:20:22,26:20:22,657,22,,,,20389.32,0
2034030,26:26:46,26:26:46,2723,23,,,,25147.73,0
2034030,26:27:19,26:27:19,2724,24,,,,25604.5,0
2034030,26:27:40,26:27:40,2725,25,,,,25851.26,0
2034030,26:28:00,26:28:00,2726,26,,,,26065.25,0
2034030,26:28:22,26:28:22,2727,27,,,,26317.79,0
2034030,26:28:48,26:28:48,2728,28,,,,26630.31,0
2034030,26:29:09,26:29:09,2730,29,,,,26895.39,0
2034030,26:29:33,26:29:33,9529,30,,,,27204.97,0
2034030,26:29:44,26:29:44,1144,31,,,,27330.63,0
2034030,26:30:34,26:30:34,1145,32,,,,27907.07,0
2034030,26:31:00,26:31:00,2880,33,,1,,28267.83,
2034040,25:35:00,25:35:00,9833,1,,,1,0,
2034040,25:37:23,25:37:23,2658,2,,,,652.56,0
2034040,25:38:10,25:38:10,2659,3,,,,872.72,0
2034040,25:39:00,25:39:00,9868,4,,,,1155.68,
2034040,25:40:00,25:40:00,2660,5,,,,1407.38,0
2034040,25:41:00,25:41:00,9929,6,,,,1700.43,
2034040,25:41:25,25:41:25,2663,7,,,,1943.32,0
2034040,25:42:30,25:42:30,8983,8,,,,2436,0
2034040,25:43:00,25:43:00,9870,9,,,,2717.1,
2034040,25:43:41,25:43:41,2321,10,,,,3001.75,0
2034040,25:44:31,25:44:31,10027,11,,,,3369.76,0
2034040,25:45:11,25:45:11,2667,12,,,,3696.32,0
2034040,25:46:07,25:46:07,2669,13,,,,4098.7,0
2034040,25:46:43,25:46:43,2670,14,,,,4349.68,0
2034040,25:48:00,25:48:00,9943,15,,,,4962.6,
2034040,25:53:52,25:53:52,2127,16,,,,6829.55,0
2034040,25:56:00,25:56:00,2514,17,,,,7837.47,
2034040,26:03:15,26:03:15,160,18,,,,11458.34,0
2034040,26:05:00,26:05:00,10161,19,,,,12390.52,
2034040,26:11:00,26:11:00,9520,20,,,,15547.35,
2034040,26:17:00,26:17:00,3344,21,,,,17827.46,
2034040,26:20:22,26:20:22,657,22,,,,20389.32,0
2034040,26:26:46,26:26:46,2723,23,,,,25147.73,0
2034040,26:27:19,26:27:19,2724,24,,,,25604.5,0
2034040,26:27:40,26:27:40,2725,25,,,,25851.26,0
2034040,26:28:00,26:28:00,2726,26,,,,26065.25,0
2034040,26:28:22,26:28:22,2727,27,,,,26317.79,0
2034040,26:28:48,26:28:48,2728,28,,,,26630.31,0
2034040,26:29:09,26:29:09,2730,29,,,,26895.39,0
2034040,26:29:33,26:29:33,9529,30,,,,27204.97,0
2034040,26:29:44,26:29:44,1144,31,,,,27330.63,0
2034040,26:30:34,26:30:34,1145,32,,,,27907.07,0
2034040,26:31:00,26:31:00,2880,33,,1,,28267.83,
2034050,25:35:00,25:35:00,9833,1,,,1,0,
2034050,25:37:23,25:37:23,2658,2,,,,652.56,0
2034050,25:38:10,25:38:10,2659,3,,,,872.72,0
2034050,25:39:00,25:39:00,9868,4,,,,1155.68,
2034050,25:40:00,25:40:00,2660,5,,,,1407.38,0
2034050,25:41:00,25:41:00,9929,6,,,,1700.43,
2034050,25:41:25,25:41:25,2663,7,,,,1943.32,0
2034050,25:42:30,25:42:30,8983,8,,,,2436,0
2034050,25:43:00,25:43:00,9870,9,,,,2717.1,
2034050,25:43:41,25:43:41,2321,10,,,,3001.75,0
2034050,25:44:31,25:44:31,10027,11,,,,3369.76,0
2034050,25:45:11,25:45:11,2667,12,,,,3696.32,0
2034050,25:46:07,25:46:07,2669,13,,,,4098.7,0
2034050,25:46:43,25:46:43,2670,14,,,,4349.68,0
2034050,25:48:00,25:48:00,9943,15,,,,4962.6,
2034050,25:53:52,25:53:52,2127,16,,,,6829.55,0
2034050,25:56:00,25:56:00,2514,17,,,,7837.47,
2034050,26:03:15,26:03:15,160,18,,,,11458.34,0
2034050,26:05:00,26:05:00,10161,19,,,,12390.52,
2034050,26:11:00,26:11:00,9520,20,,,,15547.35,
2034050,26:17:00,26:17:00,3344,21,,,,17827.46,
2034050,26:20:22,26:20:22,657,22,,,,20389.32,0
2034050,26:26:46,26:26:46,2723,23,,,,25147.73,0
2034050,26:27:19,26:27:19,2724,24,,,,25604.5,0
2034050,26:27:40,26:27:40,2725,25,,,,25851.26,0
2034050,26:28:00,26:28:00,2726,26,,,,26065.25,0
2034050,26:28:22,26:28:22,2727,27,,,,26317.79,0
2034050,26:28:48,26:28:48,2728,28,,,,26630.31,0
2034050,26:29:09,26:29:09,2730,29,,,,26895.39,0
2034050,26:29:33,26:29:33,9529,30,,,,27204.97,0
2034050,26:29:44,26:29:44,1144,31,,,,27330.63,0
2034050,26:30:34,26:30:34,1145,32,,,,27907.07,0
2034050,26:31:00,26:31:00,2880,33,,1,,28267.83,
2034060,25:35:00,25:35:00,9833,1,,,1,0,
2034060,25:37:23,25:37:23,2658,2,,,,652.56,0
2034060,25:38:10,25:38:10,2659,3,,,,872.72,0
2034060,25:39:00,25:39:00,9868,4,,,,1155.68,
2034060,25:40:00,25:40:00,2660,5,,,,1407.38,0
2034060,25:41:00,25:41:00,9929,6,,,,1700.43,
2034060,25:41:25,25:41:25,2663,7,,,,1943.32,0
2034060,25:42:30,25:42:30,8983,8,,,,2436,0
2034060,25:43:00,25:43:00,9870,9,,,,2717.1,
2034060,25:43:41,25:43:41,2321,10,,,,3001.75,0
2034060,25:44:31,25:44:31,10027,11,,,,3369.76,0
2034060,25:45:11,25:45:11,2667,12,,,,3696.32,0
2034060,25:46:07,25:46:07,2669,13,,,,4098.7,0
2034060,25:46:43,25:46:43,2670,14,,,,4349.68,0
2034060,25:48:00,25:48:00,9943,15,,,,4962.6,
2034060,25:53:52,25:53:52,2127,16,,,,6829.55,0
2034060,25:56:00,25:56:00,2514,17,,,,7837.47,
2034060,26:03:15,26:03:15,160,18,,,,11458.34,0
2034060,26:05:00,26:05:00,10161,19,,,,12390.52,
2034060,26:11:00,26:11:00,9520,20,,,,15547.35,
2034060,26:17:00,26:17:00,3344,21,,,,17827.46,
2034060,26:20:22,26:20:22,657,22,,,,20389.32,0
2034060,26:26:46,26:26:46,2723,23,,,,25147.73,0
2034060,26:27:19,26:27:19,2724,24,,,,25604.5,0
2034060,26:27:40,26:27:40,2725,25,,,,25851.26,0
2034060,26:28:00,26:28:00,2726,26,,,,26065.25,0
2034060,26:28:22,26:28:22,2727,27,,,,26317.79,0
2034060,26:28:48,26:28:48,2728,28,,,,26630.31,0
2034060,26:29:09,26:29:09,2730,29,,,,26895.39,0
2034060,26:29:33,26:29:33,9529,30,,,,27204.97,0
2034060,26:29:44,26:29:44,1144,31,,,,27330.63,0
2034060,26:30:34,26:30:34,1145,32,,,,27907.07,0
2034060,26:31:00,26:31:00,2880,33,,1,,28267.83,
2034090,25:35:00,25:35:00,9833,1,,,1,0,
2034090,25:37:23,25:37:23,2658,2,,,,652.56,0
2034090,25:38:10,25:38:10,2659,3,,,,872.72,0
2034090,25:39:00,25:39:00,9868,4,,,,1155.68,
2034090,25:40:00,25:40:00,2660,5,,,,1407.38,0
2034090,25:41:00,25:41:00,9929,6,,,,1700.43,
2034090,25:41:25,25:41:25,2663,7,,,,1943.32,0
2034090,25:42:30,25:42:30,8983,8,,,,2436,0
2034090,25:43:00,25:43:00,9870,9,,,,2717.1,
2034090,25:43:41,25:43:41,2321,10,,,,3001.75,0
2034090,25:44:31,25:44:31,10027,11,,,,3369.76,0
2034090,25:45:11,25:45:11,2667,12,,,,3696.32,0
2034090,25:46:07,25:46:07,2669,13,,,,4098.7,0
2034090,25:46:43,25:46:43,2670,14,,,,4349.68,0
2034090,25:48:00,25:48:00,9943,15,,,,4962.6,
2034090,25:53:52,25:53:52,2127,16,,,,6829.55,0
2034090,25:56:00,25:56:00,2514,17,,,,7837.47,
2034090,26:03:15,26:03:15,160,18,,,,11458.34,0
2034090,26:05:00,26:05:00,10161,19,,,,12390.52,
2034090,26:11:00,26:11:00,9520,20,,,,15547.35,
2034090,26:17:00,26:17:00,3344,21,,,,17827.46,
2034090,26:20:22,26:20:22,657,22,,,,20389.32,0
2034090,26:26:46,26:26:46,2723,23,,,,25147.73,0
2034090,26:27:19,26:27:19,2724,24,,,,25604.5,0
2034090,26:27:40,26:27:40,2725,25,,,,25851.26,0
2034090,26:28:00,26:28:00,2726,26,,,,26065.25,0
2034090,26:28:22,26:28:22,2727,27,,,,26317.79,0
2034090,26:28:48,26:28:48,2728,28,,,,26630.31,0
2034090,26:29:09,26:29:09,2730,29,,,,26895.39,0
2034090,26:29:33,26:29:33,9529,30,,,,27204.97,0
2034090,26:29:44,26:29:44,1144,31,,,,27330.63,0
2034090,26:30:34,26:30:34,1145,32,,,,27907.07,0
2034090,26:31:00,26:31:00,2880,33,,1,,28267.83,
2248070,25:17:00,25:17:00,9943,1,,,1,0,
2248070,25:22:52,25:22:52,2127,2,,,,1866.95,0
2248070,25:25:00,25:25:00,2514,3,,,,2874.87,
2248070,25:33:04,25:33:04,160,4,,,,6495.74,0
2248070,25:35:00,25:35:00,10161,5,,,,7427.92,
2248070,25:40:00,25:40:00,9520,6,,,,10584.75,
2248070,25:45:00,25:45:00,3344,7,,,,12864.86,
2248070,25:48:49,25:48:49,657,8,,,,15426.72,0
2248070,25:56:03,25:56:03,2723,9,,,,20185.13,0
2248070,25:56:39,25:56:39,2724,10,,,,20641.9,0
2248070,25:57:03,25:57:03,2725,11,,,,20888.66,0
2248070,25:57:26,25:57:26,2726,12,,,,21102.65,0
2248070,25:57:50,25:57:50,2727,13,,,,21355.19,0
2248070,25:58:20,25:58:20,2728,14,,,,21667.71,0
2248070,25:58:44,25:58:44,2730,15,,,,21932.79,0
2248070,25:59:11,25:59:11,9529,16,,,,22242.37,0
2248070,25:59:24,25:59:24,1144,17,,,,22368.03,0
2248070,26:00:22,26:00:22,1145,18,,,,22944.04,0
2248070,26:01:00,26:01:00,2880,19,,1,,23318.19,
2248100,25:17:00,25:17:00,9943,1,,,1,0,
2248100,25:22:52,25:22:52,2127,2,,,,1866.95,0
2248100,25:25:00,25:25:00,2514,3,,,,2874.87,
2248100,25:33:04,25:33:04,160,4,,,,6495.74,0
2248100,25:35:00,25:35:00,10161,5,,,,7427.92,
2248100,25:40:00,25:40:00,9520,6,,,,10584.75,
2248100,25:45:00,25:45:00,3344,7,,,,12864.86,
2248100,25:48:49,25:48:49,657,8,,,,15426.72,0
2248100,25:56:03,25:56:03,2723,9,,,,20185.13,0
2248100,25:56:39,25:56:39,2724,10,,,,20641.9,0
2248100,25:57:03,25:57:03,2725,11,,,,20888.66,0
2248100,25:57:26,25:57:26,2726,12,,,,21102.65,0
2248100,25:57:50,25:57:50,2727,13,,,,21355.19,0
2248100,25:58:20,25:58:20,2728,14,,,,21667.71,0
2248100,25:58:44,25:58:44,2730,15,,,,21932.79,0
2248100,25:59:11,25:59:11,9529,16,,,,22242.37,0
2248100,25:59:24,25:59:24,1144,17,,,,22368.03,0
2248100,26:00:22,26:00:22,1145,18,,,,22944.04,0
2248100,26:01:00,26:01:00,2880,19,,1,,23318.19,
2494010,06:45:00,06:45:00,9833,1,,,1,0,
2494010,06:47:23,06:47:23,2658,2,,,,652.56,0
2494010,06:48:10,06:48:10,2659,3,,,,872.72,0
2494010,06:49:00,06:49:00,9868,4,,,,1155.68,
2494010,06:50:30,06:50:30,2660,5,,,,1407.38,0
2494010,06:52:00,06:52:00,9929,6,,,,1700.43,
2494010,06:52:50,06:52:50,2663,7,,,,1943.32,0
2494010,06:55:00,06:55:00,8983,8,,,,2436,0
2494010,06:56:00,06:56:00,9870,9,,,,2717.1,
2494010,06:56:49,06:56:49,2321,10,,,,3001.75,0
2494010,06:57:50,06:57:50,10027,11,,,,3369.76,0
2494010,06:58:38,06:58:38,2667,12,,,,3696.32,0
2494010,06:59:44,06:59:44,2669,13,,,,4098.7,0
2494010,07:00:28,07:00:28,2670,14,,,,4349.68,0
2494010,07:02:00,07:02:00,9943,15,,,,4962.6,
2494010,07:07:52,07:07:52,2127,16,,,,6829.55,0
2494010,07:10:00,07:10:00,2514,17,,,,7837.47,
2494010,07:18:04,07:18:04,160,18,,,,11458.34,0
2494010,07:20:00,07:20:00,10161,19,,,,12390.52,
2494010,07:25:00,07:25:00,9520,20,,,,15547.35,
2494010,07:30:00,07:30:00,3344,21,,,,17827.46,
2494010,07:33:51,07:33:51,657,22,,,,20389.32,0
2494010,07:41:10,07:41:10,2723,23,,,,25147.73,0
2494010,07:41:47,07:41:47,2724,24,,,,25604.5,0
2494010,07:42:11,07:42:11,2725,25,,,,25851.26,0
2494010,07:42:34,07:42:34,2726,26,,,,26065.25,0
2494010,07:42:59,07:42:59,2727,27,,,,26317.79,0
2494010,07:43:29,07:43:29,2728,28,,,,26630.31,0
2494010,07:43:53,07:43:53,2730,29,,,,26895.39,0
2494010,07:44:20,07:44:20,9529,30,,,,27204.97,0
2494010,07:44:33,07:44:33,1144,31,,,,27330.63,0
2494010,07:45:31,07:45:31,1145,32,,,,27907.07,0
2494010,07:46:00,07:46:00,2880,33,,1,,28267.83,
2494080,06:45:00,06:45:00,9833,1,,,1,0,
2494080,06:47:23,06:47:23,2658,2,,,,652.56,0
2494080,06:48:10,06:48:10,2659,3,,,,872.72,0
2494080,06:49:00,06:49:00,9868,4,,,,1155.68,
2494080,06:50:30,06:50:30,2660,5,,,,1407.38,0
2494080,06:52:00,06:52:00,9929,6,,,,1700.43,
2494080,06:52:50,06:52:50,2663,7,,,,1943.32,0
2494080,06:55:00,06:55:00,8983,8,,,,2436,0
2494080,06:56:00,06:56:00,9870,9,,,,2717.1,
2494080,06:56:49,06:56:49,2321,10,,,,3001.75,0
2494080,06:57:50,06:57:50,10027,11,,,,3369.76,0
2494080,06:58:38,06:58:38,2667,12,,,,3696.32,0
2494080,06:59:44,06:59:44,2669,13,,,,4098.7,0
2494080,07:00:28,07:00:28,2670,14,,,,4349.68,0
2494080,07:02:00,07:02:00,9943,15,,,,4962.6,
2494080,07:07:52,07:07:52,2127,16,,,,6829.55,0
2494080,07:10:00,07:10:00,2514,17,,,,7837.47,
2494080,07:18:04,07:18:04,160,18,,,,11458.34,0
2494080,07:20:00,07:20:00,10161,19,,,,12390.52,
2494080,07:25:00,07:25:00,9520,20,,,,15547.35,
2494080,07:30:00,07:30:00,3344,21,,,,17827.46,
2494080,07:33:51,07:33:51,657,22,,,,20389.32,0
2494080,07:41:10,07:41:10,2723,23,,,,25147.73,0
2494080,07:41:47,07:41:47,2724,24,,,,25604.5,0
2494080,07:42:11,07:42:11,2725,25,,,,25851.26,0
2494080,07:42:34,07:42:34,2726,26,,,,26065.25,0
2494080,07:42:59,07:42:59,2727,27,,,,26317.79,0
2494080,07:43:29,07:43:29,2728,28,,,,26630.31,0
2494080,07:43:53,07:43:53,2730,29,,,,26895.39,0
2494080,07:44:20,07:44:20,9529,30,,,,27204.97,0
2494080,07:44:33,07:44:33,1144,31,,,,27330.63,0
2494080,07:45:31,07:45:31,1145,32,,,,27907.07,0
2494080,07:46:00,07:46:00,2880,33,,1,,28267.83,
2494110,06:45:00,06:45:00,9833,1,,,1,0,
2494110,06:47:23,06:47:23,2658,2,,,,652.56,0
2494110,06:48:10,06:48:10,2659,3,,,,872.72,0
2494110,06:49:00,06:49:00,9868,4,,,,1155.68,
2494110,06:50:30,06:50:30,2660,5,,,,1407.38,0
2494110,06:52:00,06:52:00,9929,6,,,,1700.43,
2494110,06:52:50,06:52:50,2663,7,,,,1943.32,0
2494110,06:55:00,06:55:00,8983,8,,,,2436,0
2494110,06:56:00,06:56:00,9870,9,,,,2717.1,
2494110,06:56:49,06:56:49,2321,10,,,,3001.75,0
2494110,06:57:50,06:57:50,10027,11,,,,3369.76,0
2494110,06:58:38,06:58:38,2667,12,,,,3696.32,0
2494110,06:59:44,06:59:44,2669,13,,,,4098.7,0
2494110,07:00:28,07:00:28,2670,14,,,,4349.68,0
2494110,07:02:00,07:02:00,9943,15,,,,4962.6,
2494110,07:07:52,07:07:52,2127,16,,,,6829.55,0
2494110,07:10:00,07:10:00,2514,17,,,,7837.47,
2494110,07:18:04,07:18:04,160,18,,,,11458.34,0
2494110,07:20:00,07:20:00,10161,19,,,,12390.52,
2494110,07:25:00,07:25:00,9520,20,,,,15547.35,
2494110,07:30:00,07:30:00,3344,21,,,,17827.46,
2494110,07:33:51,07:33:51,657,22,,,,20389.32,0
2494110,07:41:10,07:41:10,2723,23,,,,25147.73,0
2494110,07:41:47,07:41:47,2724,24,,,,25604.5,0
2494110,07:42:11,07:42:11,2725,25,,,,25851.26,0
2494110,07:42:34,07:42:34,2726,26,,,,26065.25,0
2494110,07:42:59,07:42:59,2727,27,,,,26317.79,0
2494110,07:43:29,07:43:29,2728,28,,,,26630.31,0
2494110,07:43:53,07:43:53,2730,29,,,,26895.39,0
2494110,07:44:20,07:44:20,9529,30,,,,27204.97,0
2494110,07:44:33,07:44:33,1144,31,,,,27330.63,0
2494110,07:45:31,07:45:31,1145,32,,,,27907.07,0
2494110,07:46:00,07:46:00,2880,33,,1,,28267.83,
2765010,23:45:00,23:45:00,9833,1,,,1,0,
2765010,23:47:23,23:47:23,2658,2,,,,652.56,0
2765010,23:48:10,23:48:10,2659,3,,,,872.72,0
2765010,23:49:00,23:49:00,9868,4,,,,1155.68,
2765010,23:50:30,23:50:30,2660,5,,,,1407.38,0
2765010,23:52:00,23:52:00,9929,6,,,,1700.43,
2765010,23:52:50,23:52:50,2663,7,,,,1943.32,0
2765010,23:55:00,23:55:00,8983,8,,,,2436,0
2765010,23:56:00,23:56:00,9870,9,,,,2717.1,
2765010,23:56:49,23:56:49,2321,10,,,,3001.75,0
2765010,23:57:50,23:57:50,10027,11,,,,3369.76,0
2765010,23:58:38,23:58:38,2667,12,,,,3696.32,0
2765010,23:59:44,23:59:44,2669,13,,,,4098.7,0
2765010,24:00:28,24:00:28,2670,14,,,,4349.68,0
2765010,24:02:00,24:02:00,9943,15,,,,4962.6,
2765010,24:07:52,24:07:52,2127,16,,,,6829.55,0
2765010,24:10:00,24:10:00,2514,17,,,,7837.47,
2765010,24:18:04,24:18:04,160,18,,,,11458.34,0
2765010,24:20:00,24:20:00,10161,19,,,,12390.52,
2765010,24:25:00,24:25:00,9520,20,,,,15547.35,
2765010,24:30:00,24:30:00,3344,21,,,,17827.46,
2765010,24:33:51,24:33:51,657,22,,,,20389.32,0
2765010,24:41:10,24:41:10,2723,23,,,,25147.73,0
2765010,24:41:47,24:41:47,2724,24,,,,25604.5,0
2765010,24:42:11,24:42:11,2725,25,,,,25851.26,0
2765010,24:42:34,24:42:34,2726,26,,,,26065.25,0
2765010,24:42:59,24:42:59,2727,27,,,,26317.79,0
2765010,24:43:29,24:43:29,2728,28,,,,26630.31,0
2765010,24:43:53,24:43:53,2730,29,,,,26895.39,0
2765010,24:44:20,24:44:20,9529,30,,,,27204.97,0
2765010,24:44:33,24:44:33,1144,31,,,,27330.63,0
2765010,24:45:31,24:45:31,1145,32,,,,27907.07,0
2765010,24:46:00,24:46:00,2880,33,,1,,28267.83,
2765080,23:45:00,23:45:00,9833,1,,,1,0,
2765080,23:47:23,23:47:23,2658,2,,,,652.56,0
2765080,23:48:10,23:48:10,2659,3,,,,872.72,0
2765080,23:49:00,23:49:00,9868,4,,,,1155.68,
2765080,23:50:30,23:50:30,2660,5,,,,1407.38,0
2765080,23:52:00,23:52:00,9929,6,,,,1700.43,
2765080,23:52:50,23:52:50,2663,7,,,,1943.32,0
2765080,23:55:00,23:55:00,8983,8,,,,2436,0
2765080,23:56:00,23:56:00,9870,9,,,,2717.1,
2765080,23:56:49,23:56:49,2321,10,,,,3001.75,0
2765080,23:57:50,23:57:50,10027,11,,,,3369.76,0
2765080,23:58:38,23:58:38,2667,12,,,,3696.32,0
2765080,23:59:44,23:59:44,2669,13,,,,4098.7,0
2765080,24:00:28,24:00:28,2670,14,,,,4349.68,0
2765080,24:02:00,24:02:00,9943,15,,,,4962.6,
2765080,24:07:52,24:07:52,2127,16,,,,6829.55,0
2765080,24:10:00,24:10:00,2514,17,,,,7837.47,
2765080,24:18:04,24:18:04,160,18,,,,11458.34,0
2765080,24:20:00,24:20:00,10161,19,,,,12390.52,
2765080,24:25:00,24:25:00,9520,20,,,,15547.35,
2765080,24:30:00,24:30:00,3344,21,,,,17827.46,
2765080,24:33:51,24:33:51,657,22,,,,20389.32,0
2765080,24:41:10,24:41:10,2723,23,,,,25147.73,0
2765080,24:41:47,24:41:47,2724,24,,,,25604.5,0
2765080,24:42:11,24:42:11,2725,25,,,,25851.26,0
2765080,24:42:34,24:42:34,2726,26,,,,26065.25,0
2765080,24:42:59,24:42:59,2727,27,,,,26317.79,0
2765080,24:43:29,24:43:29,2728,28,,,,26630.31,0
2765080,24:43:53,24:43:53,2730,29,,,,26895.39,0
2765080,24:44:20,24:44:20,9529,30,,,,27204.97,0
2765080,24:44:33,24:44:33,1144,31,,,,27330.63,0
2765080,24:45:31,24:45:31,1145,32,,,,27907.07,0
2765080,24:46:00,24:46:00,2880,33,,1,,28267.83,
2765110,23:45:00,23:45:00,9833,1,,,1,0,
2765110,23:47:23,23:47:23,2658,2,,,,652.56,0
2765110,23:48:10,23:48:10,2659,3,,,,872.72,0
2765110,23:49:00,23:49:00,9868,4,,,,1155.68,
2765110,23:50:30,23:50:30,2660,5,,,,1407.38,0
2765110,23:52:00,23:52:00,9929,6,,,,1700.43,
2765110,23:52:50,23:52:50,2663,7,,,,1943.32,0
2765110,23:55:00,23:55:00,8983,8,,,,2436,0
2765110,23:56:00,23:56:00,9870,9,,,,2717.1,
2765110,23:56:49,23:56:49,2321,10,,,,3001.75,0
2765110,23:57:50,23:57:50,10027,11,,,,3369.76,0
2765110,23:58:38,23:58:38,2667,12,,,,3696.32,0
2765110,23:59:44,23:59:44,2669,13,,,,4098.7,0
2765110,24:00:28,24:00:28,2670,14,,,,4349.68,0
2765110,24:02:00,24:02:00,9943,15,,,,4962.6,
2765110,24:07:52,24:07:52,2127,16,,,,6829.55,0
2765110,24:10:00,24:10:00,2514,17,,,,7837.47,
2765110,24:18:04,24:18:04,160,18,,,,11458.34,0
2765110,24:20:00,24:20:00,10161,19,,,,12390.52,
2765110,24:25:00,24:25:00,9520,20,,,,15547.35,
2765110,24:30:00,24:30:00,3344,21,,,,17827.46,
2765110,24:33:51,24:33:51,657,22,,,,20389.32,0
2765110,24:41:10,24:41:10,2723,23,,,,25147.73,0
2765110,24:41:47,24:41:47,2724,24,,,,25604.5,0
2765110,24:42:11,24:42:11,2725,25,,,,25851.26,0
2765110,24:42:34,24:42:34,2726,26,,,,26065.25,0
2765110,24:42:59,24:42:59,2727,27,,,,26317.79,0
2765110,24:43:29,24:43:29,2728,28,,,,26630.31,0
2765110,24:43:53,24:43:53,2730,29,,,,26895.39,0
2765110,24:44:20,24:44:20,9529,30,,,,27204.97,0
2765110,24:44:33,24:44:33,1144,31,,,,27330.63,0
2765110,24:45:31,24:45:31,1145,32,,,,27907.07,0
2765110,24:46:00,24:46:00,2880,33,,1,,28267.83,
3366020,24:19:00,24:19:00,9943,1,,,1,0,
3366020,24:24:52,24:24:52,2127,2,,,,1866.95,0
3366020,24:27:00,24:27:00,2514,3,,,,2874.87,
3366020,24:34:15,24:34:15,160,4,,,,6495.74,0
3366020,24:36:00,24:36:00,10161,5,,,,7427.92,
3366020,24:42:00,24:42:00,9520,6,,,,10584.75,
3366020,24:48:00,24:48:00,3344,7,,,,12864.86,
3366020,24:51:20,24:51:20,657,8,,,,15426.72,0
3366020,24:57:40,24:57:40,2723,9,,,,20185.13,0
3366020,24:58:12,24:58:12,2724,10,,,,20641.9,0
3366020,24:58:33,24:58:33,2725,11,,,,20888.66,0
3366020,24:58:52,24:58:52,2726,12,,,,21102.65,0
3366020,24:59:14,24:59:14,2727,13,,,,21355.19,0
3366020,24:59:40,24:59:40,2728,14,,,,21667.71,0
3366020,25:00:01,25:00:01,2730,15,,,,21932.79,0
3366020,25:00:24,25:00:24,9529,16,,,,22242.37,0
3366020,25:00:36,25:00:36,1144,17,,,,22368.03,0
3366020,25:01:26,25:01:26,1145,18,,,,22944.04,0
3366020,25:02:00,25:02:00,2880,19,,1,,23318.19,
3366030,24:19:00,24:19:00,9943,1,,,1,0,
3366030,24:24:52,24:24:52,2127,2,,,,1866.95,0
3366030,24:27:00,24:27:00,2514,3,,,,2874.87,
3366030,24:34:15,24:34:15,160,4,,,,6495.74,0
3366030,24:36:00,24:36:00,10161,5,,,,7427.92,
3366030,24:42:00,24:42:00,9520,6,,,,10584.75,
3366030,24:48:00,24:48:00,3344,7,,,,12864.86,
3366030,24:51:20,24:51:20,657,8,,,,15426.72,0
3366030,24:57:40,24:57:40,2723,9,,,,20185.13,0
3366030,24:58:12,24:58:12,2724,10,,,,20641.9,0
3366030,24:58:33,24:58:33,2725,11,,,,20888.66,0
3366030,24:58:52,24:58:52,2726,12,,,,21102.65,0
3366030,24:59:14,24:59:14,2727,13,,,,21355.19,0
3366030,24:59:40,24:59:40,2728,14,,,,21667.71,0
3366030,25:00:01,25:00:01,2730,15,,,,21932.79,0
3366030,25:00:24,25:00:24,9529,16,,,,22242.37,0
3366030,25:00:36,25:00:36,1144,17,,,,22368.03,0
3366030,25:01:26,25:01:26,1145,18,,,,22944.04,0
3366030,25:02:00,25:02:00,2880,19,,1,,23318.19,
3366040,24:19:00,24:19:00,9943,1,,,1,0,
3366040,24:24:52,24:24:52,2127,2,,,,1866.95,0
3366040,24:27:00,24:27:00,2514,3,,,,2874.87,
3366040,24:34:15,24:34:15,160,4,,,,6495.74,0
3366040,24:36:00,24:36:00,10161,5,,,,7427.92,
3366040,24:42:00,24:42:00,9520,6,,,,10584.75,
3366040,24:48:00,24:48:00,3344,7,,,,12864.86,
3366040,24:51:20,24:51:20,657,8,,,,15426.72,0
3366040,24:57:40,24:57:40,2723,9,,,,20185.13,0
3366040,24:58:12,24:58:12,2724,10,,,,20641.9,0
3366040,24:58:33,24:58:33,2725,11,,,,20888.66,0
3366040,24:58:52,24:58:52,2726,12,,,,21102.65,0
3366040,24:59:14,24:59:14,2727,13,,,,21355.19,0
3366040,24:59:40,24:59:40,2728,14,,,,21667.71,0
3366040,25:00:01,25:00:01,2730,15,,,,21932.79,0
3366040,25:00:24,25:00:24,9529,16,,,,22242.37,0
3366040,25:00:36,25:00:36,1144,17,,,,22368.03,0
3366040,25:01:26,25:01:26,1145,18,,,,22944.04,0
3366040,25:02:00,25:02:00,2880,19,,1,,23318.19,
3366050,24:19:00,24:19:00,9943,1,,,1,0,
3366050,24:24:52,24:24:52,2127,2,,,,1866.95,0
3366050,24:27:00,24:27:00,2514,3,,,,2874.87,
3366050,24:34:15,24:34:15,160,4,,,,6495.74,0
3366050,24:36:00,24:36:00,10161,5,,,,7427.92,
3366050,24:42:00,24:42:00,9520,6,,,,10584.75,
3366050,24:48:00,24:48:00,3344,7,,,,12864.86,
3366050,24:51:20,24:51:20,657,8,,,,15426.72,0
3366050,24:57:40,24:57:40,2723,9,,,,20185.13,0
3366050,24:58:12,24:58:12,2724,10,,,,20641.9,0
3366050,24:58:33,24:58:33,2725,11,,,,20888.66,0
3366050,24:58:52,24:58:52,2726,12,,,,21102.65,0
3366050,24:59:14,24:59:14,2727,13,,,,21355.19,0
3366050,24:59:40,24:59:40,2728,14,,,,21667.71,0
3366050,25:00:01,25:00:01,2730,15,,,,21932.79,0
3366050,25:00:24,25:00:24,9529,16,,,,22242.37,0
3366050,25:00:36,25:00:36,1144,17,,,,22368.03,0
3366050,25:01:26,25:01:26,1145,18,,,,22944.04,0
3366050,25:02:00,25:02:00,2880,19,,1,,23318.19,
3366060,24:19:00,24:19:00,9943,1,,,1,0,
3366060,24:24:52,24:24:52,2127,2,,,,1866.95,0
3366060,24:27:00,24:27:00,2514,3,,,,2874.87,
3366060,24:34:15,24:34:15,160,4,,,,6495.74,0
3366060,24:36:00,24:36:00,10161,5,,,,7427.92,
3366060,24:42:00,24:42:00,9520,6,,,,10584.75,
3366060,24:48:00,24:48:00,3344,7,,,,12864.86,
3366060,24:51:20,24:51:20,657,8,,,,15426.72,0
3366060,24:57:40,24:57:40,2723,9,,,,20185.13,0
3366060,24:58:12,24:58:12,2724,10,,,,20641.9,0
3366060,24:58:33,24:58:33,2725,11,,,,20888.66,0
3366060,24:58:52,24:58:52,2726,12,,,,21102.65,0
3366060,24:59:14,24:59:14,2727,13,,,,21355.19,0
3366060,24:59:40,24:59:40,2728,14,,,,21667.71,0
3366060,25:00:01,25:00:01,2730,15,,,,21932.79,0
3366060,25:00:24,25:00:24,9529,16,,,,22242.37,0
3366060,25:00:36,25:00:36,1144,17,,,,22368.03,0
3366060,25:01:26,25:01:26,1145,18,,,,22944.04,0
3366060,25:02:00,25:02:00,2880,19,,1,,23318.19,
3366090,24:19:00,24:19:00,9943,1,,,1,0,
3366090,24:24:52,24:24:52,2127,2,,,,1866.95,0
3366090,24:27:00,24:27:00,2514,3,,,,2874.87,
3366090,24:34:15,24:34:15,160,4,,,,6495.74,0
3366090,24:36:00,24:36:00,10161,5,,,,7427.92,
3366090,24:42:00,24:42:00,9520,6,,,,10584.75,
3366090,24:48:00,24:48:00,3344,7,,,,12864.86,
3366090,24:51:20,24:51:20,657,8,,,,15426.72,0
3366090,24:57:40,24:57:40,2723,9,,,,20185.13,0
3366090,24:58:12,24:58:12,2724,10,,,,20641.9,0
3366090,24:58:33,24:58:33,2725,11,,,,20888.66,0
3366090,24:58:52,24:58:52,2726,12,,,,21102.65,0
3366090,24:59:14,24:59:14,2727,13,,,,21355.19,0
3366090,24:59:40,24:59:40,2728,14,,,,21667.71,0
3366090,25:00:01,25:00:01,2730,15,,,,21932.79,0
3366090,25:00:24,25:00:24,9529,16,,,,22242.37,0
3366090,25:00:36,25:00:36,1144,17,,,,22368.03,0
3366090,25:01:26,25:01:26,1145,18,,,,22944.04,0
3366090,25:02:00,25:02:00,2880,19,,1,,23318.19,
3433070,25:58:00,25:58:00,9943,1,,,1,0,
3433070,26:03:52,26:03:52,2127,2,,,,1866.95,0
3433070,26:06:00,26:06:00,2514,3,,,,2874.87,
3433070,26:14:04,26:14:04,160,4,,,,6495.74,0
3433070,26:16:00,26:16:00,10161,5,,,,7427.92,
3433070,26:21:00,26:21:00,9520,6,,,,10584.75,
3433070,26:26:00,26:26:00,3344,7,,,,12864.86,
3433070,26:29:49,26:29:49,657,8,,,,15426.72,0
3433070,26:37:03,26:37:03,2723,9,,,,20185.13,0
3433070,26:37:39,26:37:39,2724,10,,,,20641.9,0
3433070,26:38:03,26:38:03,2725,11,,,,20888.66,0
3433070,26:38:26,26:38:26,2726,12,,,,21102.65,0
3433070,26:38:50,26:38:50,2727,13,,,,21355.19,0
3433070,26:39:20,26:39:20,2728,14,,,,21667.71,0
3433070,26:39:44,26:39:44,2730,15,,,,21932.79,0
3433070,26:40:11,26:40:11,9529,16,,,,22242.37,0
3433070,26:40:24,26:40:24,1144,17,,,,22368.03,0
3433070,26:41:22,26:41:22,1145,18,,,,22944.04,0
3433070,26:42:00,26:42:00,2880,19,,1,,23318.19,
3433100,25:58:00,25:58:00,9943,1,,,1,0,
3433100,26:03:52,26:03:52,2127,2,,,,1866.95,0
3433100,26:06:00,26:06:00,2514,3,,,,2874.87,
3433100,26:14:04,26:14:04,160,4,,,,6495.74,0
3433100,26:16:00,26:16:00,10161,5,,,,7427.92,
3433100,26:21:00,26:21:00,9520,6,,,,10584.75,
3433100,26:26:00,26:26:00,3344,7,,,,12864.86,
3433100,26:29:49,26:29:49,657,8,,,,15426.72,0
3433100,26:37:03,26:37:03,2723,9,,,,20185.13,0
3433100,26:37:39,26:37:39,2724,10,,,,20641.9,0
3433100,26:38:03,26:38:03,2725,11,,,,20888.66,0
3433100,26:38:26,26:38:26,2726,12,,,,21102.65,0
3433100,26:38:50,26:38:50,2727,13,,,,21355.19,0
3433100,26:39:20,26:39:20,2728,14,,,,21667.71,0
3433100,26:39:44,26:39:44,2730,15,,,,21932.79,0
3433100,26:40:11,26:40:11,9529,16,,,,22242.37,0
3433100,26:40:24,26:40:24,1144,17,,,,22368.03,0
3433100,26:41:22,26:41:22,1145,18,,,,22944.04,0
3433100,26:42:00,26:42:00,2880,19,,1,,23318.19,
4198020,25:19:00,25:19:00,9943,1,,,1,0,
4198020,25:24:52,25:24:52,2127,2,,,,1866.95,0
4198020,25:27:00,25:27:00,2514,3,,,,2874.87,
4198020,25:34:15,25:34:15,160,4,,,,6495.74,0
4198020,25:36:00,25:36:00,10161,5,,,,7427.92,
4198020,25:42:00,25:42:00,9520,6,,,,10584.75,
4198020,25:48:00,25:48:00,3344,7,,,,12864.86,
4198020,25:51:20,25:51:20,657,8,,,,15426.72,0
4198020,25:57:40,25:57:40,2723,9,,,,20185.13,0
4198020,25:58:12,25:58:12,2724,10,,,,20641.9,0
4198020,25:58:33,25:58:33,2725,11,,,,20888.66,0
4198020,25:58:52,25:58:52,2726,12,,,,21102.65,0
4198020,25:59:14,25:59:14,2727,13,,,,21355.19,0
4198020,25:59:40,25:59:40,2728,14,,,,21667.71,0
4198020,26:00:01,26:00:01,2730,15,,,,21932.79,0
4198020,26:00:24,26:00:24,9529,16,,,,22242.37,0
4198020,26:00:36,26:00:36,1144,17,,,,22368.03,0
4198020,26:01:26,26:01:26,1145,18,,,,22944.04,0
4198020,26:02:00,26:02:00,2880,19,,1,,23318.19,
4198030,25:19:00,25:19:00,9943,1,,,1,0,
4198030,25:24:52,25:24:52,2127,2,,,,1866.95,0
4198030,25:27:00,25:27:00,2514,3,,,,2874.87,
4198030,25:34:15,25:34:15,160,4,,,,6495.74,0
4198030,25:36:00,25:36:00,10161,5,,,,7427.92,
4198030,25:42:00,25:42:00,9520,6,,,,10584.75,
4198030,25:48:00,25:48:00,3344,7,,,,12864.86,
4198030,25:51:20,25:51:20,657,8,,,,15426.72,0
4198030,25:57:40,25:57:40,2723,9,,,,20185.13,0
4198030,25:58:12,25:58:12,2724,10,,,,20641.9,0
4198030,25:58:33,25:58:33,2725,11,,,,20888.66,0
4198030,25:58:52,25:58:52,2726,12,,,,21102.65,0
4198030,25:59:14,25:59:14,2727,13,,,,21355.19,0
4198030,25:59:40,25:59:40,2728,14,,,,21667.71,0
4198030,26:00:01,26:00:01,2730,15,,,,21932.79,0
4198030,26:00:24,26:00:24,9529,16,,,,22242.37,0
4198030,26:00:36,26:00:36,1144,17,,,,22368.03,0
4198030,26:01:26,26:01:26,1145,18,,,,22944.04,0
4198030,26:02:00,26:02:00,2880,19,,1,,23318.19,
4198040,25:19:00,25:19:00,9943,1,,,1,0,
4198040,25:24:52,25:24:52,2127,2,,,,1866.95,0
4198040,25:27:00,25:27:00,2514,3,,,,2874.87,
4198040,25:34:15,25:34:15,160,4,,,,6495.74,0
4198040,25:36:00,25:36:00,10161,5,,,,7427.92,
4198040,25:42:00,25:42:00,9520,6,,,,10584.75,
4198040,25:48:00,25:48:00,3344,7,,,,12864.86,
4198040,25:51:20,25:51:20,657,8,,,,15426.72,0
4198040,25:57:40,25:57:40,2723,9,,,,20185.13,0
4198040,25:58:12,25:58:12,2724,10,,,,20641.9,0
4198040,25:58:33,25:58:33,2725,11,,,,20888.66,0
4198040,25:58:52,25:58:52,2726,12,,,,21102.65,0
4198040,25:59:14,25:59:14,2727,13,,,,21355.19,0
4198040,25:59:40,25:59:40,2728,14,,,,21667.71,0
4198040,26:00:01,26:00:01,2730,15,,,,21932.79,0
4198040,26:00:24,26:00:24,9529,16,,,,22242.37,0
4198040,26:00:36,26:00:36,1144,17,,,,22368.03,0
4198040,26:01:26,26:01:26,1145,18,,,,22944.04,0
4198040,26:02:00,26:02:00,2880,19,,1,,23318.19,
4198050,25:19:00,25:19:00,9943,1,,,1,0,
4198050,25:24:52,25:24:52,2127,2,,,,1866.95,0
4198050,25:27:00,25:27:00,2514,3,,,,2874.87,
4198050,25:34:15,25:34:15,160,4,,,,6495.74,0
4198050,25:36:00,25:36:00,10161,5,,,,7427.92,
4198050,25:42:00,25:42:00,9520,6,,,,10584.75,
4198050,25:48:00,25:48:00,3344,7,,,,12864.86,
4198050,25:51:20,25:51:20,657,8,,,,15426.72,0
4198050,25:57:40,25:57:40,2723,9,,,,20185.13,0
4198050,25:58:12,25:58:12,2724,10,,,,20641.9,0
4198050,25:58:33,25:58:33,2725,11,,,,20888.66,0
4198050,25:58:52,25:58:52,2726,12,,,,21102.65,0
4198050,25:59:14,25:59:14,2727,13,,,,21355.19,0
4198050,25:59:40,25:59:40,2728,14,,,,21667.71,0
4198050,26:00:01,26:00:01,2730,15,,,,21932.79,0
4198050,26:00:24,26:00:24,9529,16,,,,22242.37,0
4198050,26:00:36,26:00:36,1144,17,,,,22368.03,0
4198050,26:01:26,26:01:26,1145,18,,,,22944.04,0
4198050,26:02:00,26:02:00,2880,19,,1,,23318.19,
4198060,25:19:00,25:19:00,9943,1,,,1,0,
4198060,25:24:52,25:24:52,2127,2,,,,1866.95,0
4198060,25:27:00,25:27:00,2514,3,,,,2874.87,
4198060,25:34:15,25:34:15,160,4,,,,6495.74,0
4198060,25:36:00,25:36:00,10161,5,,,,7427.92,
4198060,25:42:00,25:42:00,9520,6,,,,10584.75,
4198060,25:48:00,25:48:00,3344,7,,,,12864.86,
4198060,25:51:20,25:51:20,657,8,,,,15426.72,0
4198060,25:57:40,25:57:40,2723,9,,,,20185.13,0
4198060,25:58:12,25:58:12,2724,10,,,,20641.9,0
4198060,25:58:33,25:58:33,2725,11,,,,20888.66,0
4198060,25:58:52,25:58:52,2726,12,,,,21102.65,0
4198060,25:59:14,25:59:14,2727,13,,,,21355.19,0
4198060,25:59:40,25:59:40,2728,14,,,,21667.71,0
4198060,26:00:01,26:00:01,2730,15,,,,21932.79,0
4198060,26:00:24,26:00:24,9529,16,,,,22242.37,0
4198060,26:00:36,26:00:36,1144,17,,,,22368.03,0
4198060,26:01:26,26:01:26,1145,18,,,,22944.04,0
4198060,26:02:00,26:02:00,2880,19,,1,,23318.19,
4198090,25:19:00,25:19:00,9943,1,,,1,0,
4198090,25:24:52,25:24:52,2127,2,,,,1866.95,0
4198090,25:27:00,25:27:00,2514,3,,,,2874.87,
4198090,25:34:15,25:34:15,160,4,,,,6495.74,0
4198090,25:36:00,25:36:00,10161,5,,,,7427.92,
4198090,25:42:00,25:42:00,9520,6,,,,10584.75,
4198090,25:48:00,25:48:00,3344,7,,,,12864.86,
4198090,25:51:20,25:51:20,657,8,,,,15426.72,0
4198090,25:57:40,25:57:40,2723,9,,,,20185.13,0
4198090,25:58:12,25:58:12,2724,10,,,,20641.9,0
4198090,25:58:33,25:58:33,2725,11,,,,20888.66,0
4198090,25:58:52,25:58:52,2726,12,,,,21102.65,0
4198090,25:59:14,25:59:14,2727,13,,,,21355.19,0
4198090,25:59:40,25:59:40,2728,14,,,,21667.71,0
4198090,26:00:01,26:00:01,2730,15,,,,21932.79,0
4198090,26:00:24,26:00:24,9529,16,,,,22242.37,0
4198090,26:00:36,26:00:36,1144,17,,,,22368.03,0
4198090,26:01:26,26:01:26,1145,18,,,,22944.04,0
4198090,26:02:00,26:02:00,2880,19,,1,,23318.19,
4356020,17:04:00,17:04:00,9943,1,,,1,0,
4356020,17:07:55,17:07:55,2127,2,,,,1866.91,0
4356020,17:09:17,17:09:17,3836,3,,,,2525.71,0
4356020,17:17:00,17:17:00,9487,4,,,,6447.64,
4356020,17:26:00,17:26:00,9520,5,,,,9567.62,
4356020,17:34:00,17:34:00,3344,6,,,,11847.73,
4356020,17:38:49,17:38:49,657,7,,,,14409.59,0
4356020,17:47:44,17:47:44,2723,8,,,,19161.36,0
4356020,17:48:31,17:48:31,2724,9,,,,19618.13,0
4356020,17:49:01,17:49:01,2725,10,,,,19864.89,0
4356020,17:49:29,17:49:29,2726,11,,,,20078.88,0
4356020,17:50:00,17:50:00,2727,12,,,,20331.42,0
4356020,17:50:38,17:50:38,2728,13,,,,20643.94,0
4356020,17:51:09,17:51:09,2730,14,,,,20908.98,0
4356020,17:51:44,17:51:44,9529,15,,,,21218.56,0
4356020,17:52:00,17:52:00,1144,16,,,,21344.22,0
4356020,17:53:13,17:53:13,1145,17,,,,21920.23,0
4356020,17:54:00,17:54:00,2880,18,,1,,22296.61,
4356030,17:04:00,17:04:00,9943,1,,,1,0,
4356030,17:07:55,17:07:55,2127,2,,,,1866.91,0
4356030,17:09:17,17:09:17,3836,3,,,,2525.71,0
4356030,17:17:00,17:17:00,9487,4,,,,6447.64,
4356030,17:26:00,17:26:00,9520,5,,,,9567.62,
4356030,17:34:00,17:34:00,3344,6,,,,11847.73,
4356030,17:38:49,17:38:49,657,7,,,,14409.59,0
4356030,17:47:44,17:47:44,2723,8,,,,19161.36,0
4356030,17:48:31,17:48:31,2724,9,,,,19618.13,0
4356030,17:49:01,17:49:01,2725,10,,,,19864.89,0
4356030,17:49:29,17:49:29,2726,11,,,,20078.88,0
4356030,17:50:00,17:50:00,2727,12,,,,20331.42,0
4356030,17:50:38,17:50:38,2728,13,,,,20643.94,0
4356030,17:51:09,17:51:09,2730,14,,,,20908.98,0
4356030,17:51:44,17:51:44,9529,15,,,,21218.56,0
4356030,17:52:00,17:52:00,1144,16,,,,21344.22,0
4356030,17:53:13,17:53:13,1145,17,,,,21920.23,0
4356030,17:54:00,17:54:00,2880,18,,1,,22296.61,
4356040,17:04:00,17:04:00,9943,1,,,1,0,
4356040,17:07:55,17:07:55,2127,2,,,,1866.91,0
4356040,17:09:17,17:09:17,3836,3,,,,2525.71,0
4356040,17:17:00,17:17:00,9487,4,,,,6447.64,
4356040,17:26:00,17:26:00,9520,5,,,,9567.62,
4356040,17:34:00,17:34:00,3344,6,,,,11847.73,
4356040,17:38:49,17:38:49,657,7,,,,14409.59,0
4356040,17:47:44,17:47:44,2723,8,,,,19161.36,0
4356040,17:48:31,17:48:31,2724,9,,,,19618.13,0
4356040,17:49:01,17:49:01,2725,10,,,,19864.89,0
4356040,17:49:29,17:49:29,2726,11,,,,20078.88,0
4356040,17:50:00,17:50:00,2727,12,,,,20331.42,0
4356040,17:50:38,17:50:38,2728,13,,,,20643.94,0
4356040,17:51:09,17:51:09,2730,14,,,,20908.98,0
4356040,17:51:44,17:51:44,9529,15,,,,21218.56,0
4356040,17:52:00,17:52:00,1144,16,,,,21344.22,0
4356040,17:53:13,17:53:13,1145,17,,,,21920.23,0
4356040,17:54:00,17:54:00,2880,18,,1,,22296.61,
4356050,17:04:00,17:04:00,9943,1,,,1,0,
4356050,17:07:55,17:07:55,2127,2,,,,1866.91,0
4356050,17:09:17,17:09:17,3836,3,,,,2525.71,0
4356050,17:17:00,17:17:00,9487,4,,,,6447.64,
4356050,17:26:00,17:26:00,9520,5,,,,9567.62,
4356050,17:34:00,17:34:00,3344,6,,,,11847.73,
4356050,17:38:49,17:38:49,657,7,,,,14409.59,0
4356050,17:47:44,17:47:44,2723,8,,,,19161.36,0
4356050,17:48:31,17:48:31,2724,9,,,,19618.13,0
4356050,17:49:01,17:49:01,2725,10,,,,19864.89,0
4356050,17:49:29,17:49:29,2726,11,,,,20078.88,0
4356050,17:50:00,17:50:00,2727,12,,,,20331.42,0
4356050,17:50:38,17:50:38,2728,13,,,,20643.94,0
4356050,17:51:09,17:51:09,2730,14,,,,20908.98,0
4356050,17:51:44,17:51:44,9529,15,,,,21218.56,0
4356050,17:52:00,17:52:00,1144,16,,,,21344.22,0
4356050,17:53:13,17:53:13,1145,17,,,,21920.23,0
4356050,17:54:00,17:54:00,2880,18,,1,,22296.61,
4356060,17:04:00,17:04:00,9943,1,,,1,0,
4356060,17:07:55,17:07:55,2127,2,,,,1866.91,0
4356060,17:09:17,17:09:17,3836,3,,,,2525.71,0
4356060,17:17:00,17:17:00,9487,4,,,,6447.64,
4356060,17:26:00,17:26:00,9520,5,,,,9567.62,
4356060,17:34:00,17:34:00,3344,6,,,,11847.73,
4356060,17:38:49,17:38:49,657,7,,,,14409.59,0
4356060,17:47:44,17:47:44,2723,8,,,,19161.36,0
4356060,17:48:31,17:48:31,2724,9,,,,19618.13,0
4356060,17:49:01,17:49:01,2725,10,,,,19864.89,0
4356060,17:49:29,17:49:29,2726,11,,,,20078.88,0
4356060,17:50:00,17:50:00,2727,12,,,,20331.42,0
4356060,17:50:38,17:50:38,2728,13,,,,20643.94,0
4356060,17:51:09,17:51:09,2730,14,,,,20908.98,0
4356060,17:51:44,17:51:44,9529,15,,,,21218.56,0
4356060,17:52:00,17:52:00,1144,16,,,,21344.22,0
4356060,17:53:13,17:53:13,1145,17,,,,21920.23,0
4356060,17:54:00,17:54:00,2880,18,,1,,22296.61,
4356090,17:04:00,17:04:00,9943,1,,,1,0,
4356090,17:07:55,17:07:55,2127,2,,,,1866.91,0
4356090,17:09:17,17:09:17,3836,3,,,,2525.71,0
4356090,17:17:00,17:17:00,9487,4,,,,6447.64,
4356090,17:26:00,17:26:00,9520,5,,,,9567.62,
4356090,17:34:00,17:34:00,3344,6,,,,11847.73,
4356090,17:38:49,17:38:49,657,7,,,,14409.59,0
4356090,17:47:44,17:47:44,2723,8,,,,19161.36,0
4356090,17:48:31,17:48:31,2724,9,,,,19618.13,0
4356090,17:49:01,17:49:01,2725,10,,,,19864.89,0
4356090,17:49:29,17:49:29,2726,11,,,,20078.88,0
4356090,17:50:00,17:50:00,2727,12,,,,20331.42,0
4356090,17:50:38,17:50:38,2728,13,,,,20643.94,0
4356090,17:51:09,17:51:09,2730,14,,,,20908.98,0
4356090,17:51:44,17:51:44,9529,15,,,,21218.56,0
4356090,17:52:00,17:52:00,1144,16,,,,21344.22,0
4356090,17:53:13,17:53:13,1145,17,,,,21920.23,0
4356090,17:54:00,17:54:00,2880,18,,1,,22296.61,
4387020,24:49:00,24:49:00,9943,1,,,1,0,
4387020,24:54:52,24:54:52,2127,2,,,,1866.95,0
4387020,24:57:00,24:57:00,2514,3,,,,2874.87,
4387020,25:04:15,25:04:15,160,4,,,,6495.74,0
4387020,25:06:00,25:06:00,10161,5,,,,7427.92,
4387020,25:12:00,25:12:00,9520,6,,,,10584.75,
4387020,25:18:00,25:18:00,3344,7,,,,12864.86,
4387020,25:21:20,25:21:20,657,8,,,,15426.72,0
4387020,25:27:40,25:27:40,2723,9,,,,20185.13,0
4387020,25:28:12,25:28:12,2724,10,,,,20641.9,0
4387020,25:28:33,25:28:33,2725,11,,,,20888.66,0
4387020,25:28:52,25:28:52,2726,12,,,,21102.65,0
4387020,25:29:14,25:29:14,2727,13,,,,21355.19,0
4387020,25:29:40,25:29:40,2728,14,,,,21667.71,0
4387020,25:30:01,25:30:01,2730,15,,,,21932.79,0
4387020,25:30:24,25:30:24,9529,16,,,,22242.37,0
4387020,25:30:36,25:30:36,1144,17,,,,22368.03,0
4387020,25:31:26,25:31:26,1145,18,,,,22944.04,0
4387020,25:32:00,25:32:00,2880,19,,1,,23318.19,
4387030,24:49:00,24:49:00,9943,1,,,1,0,
4387030,24:54:52,24:54:52,2127,2,,,,1866.95,0
4387030,24:57:00,24:57:00,2514,3,,,,2874.87,
4387030,25:04:15,25:04:15,160,4,,,,6495.74,0
4387030,25:06:00,25:06:00,10161,5,,,,7427.92,
4387030,25:12:00,25:12:00,9520,6,,,,10584.75,
4387030,25:18:00,25:18:00,3344,7,,,,12864.86,
4387030,25:21:20,25:21:20,657,8,,,,15426.72,0
4387030,25:27:40,25:27:40,2723,9,,,,20185.13,0
4387030,25:28:12,25:28:12,2724,10,,,,20641.9,0
4387030,25:28:33,25:28:33,2725,11,,,,20888.66,0
4387030,25:28:52,25:28:52,2726,12,,,,21102.65,0
4387030,25:29:14,25:29:14,2727,13,,,,21355.19,0
4387030,25:29:40,25:29:40,2728,14,,,,21667.71,0
4387030,25:30:01,25:30:01,2730,15,,,,21932.79,0
4387030,25:30:24,25:30:24,9529,16,,,,22242.37,0
4387030,25:30:36,25:30:36,1144,17,,,,22368.03,0
4387030,25:31:26,25:31:26,1145,18,,,,22944.04,0
4387030,25:32:00,25:32:00,2880,19,,1,,23318.19,
4387040,24:49:00,24:49:00,9943,1,,,1,0,
4387040,24:54:52,24:54:52,2127,2,,,,1866.95,0
4387040,24:57:00,24:57:00,2514,3,,,,2874.87,
4387040,25:04:15,25:04:15,160,4,,,,6495.74,0
4387040,25:06:00,25:06:00,10161,5,,,,7427.92,
4387040,25:12:00,25:12:00,9520,6,,,,10584.75,
4387040,25:18:00,25:18:00,3344,7,,,,12864.86,
4387040,25:21:20,25:21:20,657,8,,,,15426.72,0
4387040,25:27:40,25:27:40,2723,9,,,,20185.13,0
4387040,25:28:12,25:28:12,2724,10,,,,20641.9,0
4387040,25:28:33,25:28:33,2725,11,,,,20888.66,0
4387040,25:28:52,25:28:52,2726,12,,,,21102.65,0
4387040,25:29:14,25:29:14,2727,13,,,,21355.19,0
4387040,25:29:40,25:29:40,2728,14,,,,21667.71,0
4387040,25:30:01,25:30:01,2730,15,,,,21932.79,0
4387040,25:30:24,25:30:24,9529,16,,,,22242.37,0
4387040,25:30:36,25:30:36,1144,17,,,,22368.03,0
4387040,25:31:26,25:31:26,1145,18,,,,22944.04,0
4387040,25:32:00,25:32:00,2880,19,,1,,23318.19,
4387050,24:49:00,24:49:00,9943,1,,,1,0,
4387050,24:54:52,24:54:52,2127,2,,,,1866.95,0
4387050,24:57:00,24:57:00,2514,3,,,,2874.87,
4387050,25:04:15,25:04:15,160,4,,,,6495.74,0
4387050,25:06:00,25:06:00,10161,5,,,,7427.92,
4387050,25:12:00,25:12:00,9520,6,,,,10584.75,
4387050,25:18:00,25:18:00,3344,7,,,,12864.86,
4387050,25:21:20,25:21:20,657,8,,,,15426.72,0
4387050,25:27:40,25:27:40,2723,9,,,,20185.13,0
4387050,25:28:12,25:28:12,2724,10,,,,20641.9,0
4387050,25:28:33,25:28:33,2725,11,,,,20888.66,0
4387050,25:28:52,25:28:52,2726,12,,,,21102.65,0
4387050,25:29:14,25:29:14,2727,13,,,,21355.19,0
4387050,25:29:40,25:29:40,2728,14,,,,21667.71,0
4387050,25:30:01,25:30:01,2730,15,,,,21932.79,0
4387050,25:30:24,25:30:24,9529,16,,,,22242.37,0
4387050,25:30:36,25:30:36,1144,17,,,,22368.03,0
4387050,25:31:26,25:31:26,1145,18,,,,22944.04,0
4387050,25:32:00,25:32:00,2880,19,,1,,23318.19,
4387060,24:49:00,24:49:00,9943,1,,,1,0,
4387060,24:54:52,24:54:52,2127,2,,,,1866.95,0
4387060,24:57:00,24:57:00,2514,3,,,,2874.87,
4387060,25:04:15,25:04:15,160,4,,,,6495.74,0
4387060,25:06:00,25:06:00,10161,5,,,,7427.92,
4387060,25:12:00,25:12:00,9520,6,,,,10584.75,
4387060,25:18:00,25:18:00,3344,7,,,,12864.86,
4387060,25:21:20,25:21:20,657,8,,,,15426.72,0
4387060,25:27:40,25:27:40,2723,9,,,,20185.13,0
4387060,25:28:12,25:28:12,2724,10,,,,20641.9,0
4387060,25:28:33,25:28:33,2725,11,,,,20888.66,0
4387060,25:28:52,25:28:52,2726,12,,,,21102.65,0
4387060,25:29:14,25:29:14,2727,13,,,,21355.19,0
4387060,25:29:40,25:29:40,2728,14,,,,21667.71,0
4387060,25:30:01,25:30:01,2730,15,,,,21932.79,0
4387060,25:30:24,25:30:24,9529,16,,,,22242.37,0
4387060,25:30:36,25:30:36,1144,17,,,,22368.03,0
4387060,25:31:26,25:31:26,1145,18,,,,22944.04,0
4387060,25:32:00,25:32:00,2880,19,,1,,23318.19,
4387090,24:49:00,24:49:00,9943,1,,,1,0,
4387090,24:54:52,24:54:52,2127,2,,,,1866.95,0
4387090,24:57:00,24:57:00,2514,3,,,,2874.87,
4387090,25:04:15,25:04:15,160,4,,,,6495.74,0
4387090,25:06:00,25:06:00,10161,5,,,,7427.92,
4387090,25:12:00,25:12:00,9520,6,,,,10584.75,
4387090,25:18:00,25:18:00,3344,7,,,,12864.86,
4387090,25:21:20,25:21:20,657,8,,,,15426.72,0
4387090,25:27:40,25:27:40,2723,9,,,,20185.13,0
4387090,25:28:12,25:28:12,2724,10,,,,20641.9,0
4387090,25:28:33,25:28:33,2725,11,,,,20888.66,0
4387090,25:28:52,25:28:52,2726,12,,,,21102.65,0
4387090,25:29:14,25:29:14,2727,13,,,,21355.19,0
4387090,25:29:40,25:29:40,2728,14,,,,21667.71,0
4387090,25:30:01,25:30:01,2730,15,,,,21932.79,0
4387090,25:30:24,25:30:24,9529,16,,,,22242.37,0
4387090,25:30:36,25:30:36,1144,17,,,,22368.03,0
4387090,25:31:26,25:31:26,1145,18,,,,22944.04,0
4387090,25:32:00,25:32:00,2880,19,,1,,23318.19,
4490010,25:41:00,25:41:00,9833,1,,,1,0,
4490010,25:43:23,25:43:23,2658,2,,,,652.56,0
4490010,25:44:10,25:44:10,2659,3,,,,872.72,0
4490010,25:45:00,25:45:00,9868,4,,,,1155.68,
4490010,25:46:30,25:46:30,2660,5,,,,1407.38,0
4490010,25:48:00,25:48:00,9929,6,,,,1700.43,
4490010,25:48:50,25:48:50,2663,7,,,,1943.32,0
4490010,25:51:00,25:51:00,8983,8,,,,2436,0
4490010,25:52:00,25:52:00,9870,9,,,,2717.1,
4490010,25:52:49,25:52:49,2321,10,,,,3001.75,0
4490010,25:53:50,25:53:50,10027,11,,,,3369.76,0
4490010,25:54:38,25:54:38,2667,12,,,,3696.32,0
4490010,25:55:44,25:55:44,2669,13,,,,4098.7,0
4490010,25:56:28,25:56:28,2670,14,,,,4349.68,0
4490010,25:58:00,25:58:00,9943,15,,,,4962.6,
4490010,26:03:52,26:03:52,2127,16,,,,6829.55,0
4490010,26:06:00,26:06:00,2514,17,,,,7837.47,
4490010,26:14:04,26:14:04,160,18,,,,11458.34,0
4490010,26:16:00,26:16:00,10161,19,,,,12390.52,
4490010,26:21:00,26:21:00,9520,20,,,,15547.35,
4490010,26:26:00,26:26:00,3344,21,,,,17827.46,
4490010,26:29:51,26:29:51,657,22,,,,20389.32,0
4490010,26:37:10,26:37:10,2723,23,,,,25147.73,0
4490010,26:37:47,26:37:47,2724,24,,,,25604.5,0
4490010,26:38:11,26:38:11,2725,25,,,,25851.26,0
4490010,26:38:34,26:38:34,2726,26,,,,26065.25,0
4490010,26:38:59,26:38:59,2727,27,,,,26317.79,0
4490010,26:39:29,26:39:29,2728,28,,,,26630.31,0
4490010,26:39:53,26:39:53,2730,29,,,,26895.39,0
4490010,26:40:20,26:40:20,9529,30,,,,27204.97,0
4490010,26:40:33,26:40:33,1144,31,,,,27330.63,0
4490010,26:41:31,26:41:31,1145,32,,,,27907.07,0
4490010,26:42:00,26:42:00,2880,33,,1,,28267.83,
4490080,25:41:00,25:41:00,9833,1,,,1,0,
4490080,25:43:23,25:43:23,2658,2,,,,652.56,0
4490080,25:44:10,25:44:10,2659,3,,,,872.72,0
4490080,25:45:00,25:45:00,9868,4,,,,1155.68,
4490080,25:46:30,25:46:30,2660,5,,,,1407.38,0
4490080,25:48:00,25:48:00,9929,6,,,,1700.43,
4490080,25:48:50,25:48:50,2663,7,,,,1943.32,0
4490080,25:51:00,25:51:00,8983,8,,,,2436,0
4490080,25:52:00,25:52:00,9870,9,,,,2717.1,
4490080,25:52:49,25:52:49,2321,10,,,,3001.75,0
4490080,25:53:50,25:53:50,10027,11,,,,3369.76,0
4490080,25:54:38,25:54:38,2667,12,,,,3696.32,0
4490080,25:55:44,25:55:44,2669,13,,,,4098.7,0
4490080,25:56:28,25:56:28,2670,14,,,,4349.68,0
4490080,25:58:00,25:58:00,9943,15,,,,4962.6,
4490080,26:03:52,26:03:52,2127,16,,,,6829.55,0
4490080,26:06:00,26:06:00,2514,17,,,,7837.47,
4490080,26:14:04,26:14:04,160,18,,,,11458.34,0
4490080,26:16:00,26:16:00,10161,19,,,,12390.52,
4490080,26:21:00,26:21:00,9520,20,,,,15547.35,
4490080,26:26:00,26:26:00,3344,21,,,,17827.46,
4490080,26:29:51,26:29:51,657,22,,,,20389.32,0
4490080,26:37:10,26:37:10,2723,23,,,,25147.73,0
4490080,26:37:47,26:37:47,2724,24,,,,25604.5,0
4490080,26:38:11,26:38:11,2725,25,,,,25851.26,0
4490080,26:38:34,26:38:34,2726,26,,,,26065.25,0
4490080,26:38:59,26:38:59,2727,27,,,,26317.79,0
4490080,26:39:29,26:39:29,2728,28,,,,26630.31,0
4490080,26:39:53,26:39:53,2730,29,,,,26895.39,0
4490080,26:40:20,26:40:20,9529,30,,,,27204.97,0
4490080,26:40:33,26:40:33,1144,31,,,,27330.63,0
4490080,26:41:31,26:41:31,1145,32,,,,27907.07,0
4490080,26:42:00,26:42:00,2880,33,,1,,28267.83,
4490110,25:41:00,25:41:00,9833,1,,,1,0,
4490110,25:43:23,25:43:23,2658,2,,,,652.56,0
4490110,25:44:10,25:44:10,2659,3,,,,872.72,0
4490110,25:45:00,25:45:00,9868,4,,,,1155.68,
4490110,25:46:30,25:46:30,2660,5,,,,1407.38,0
4490110,25:48:00,25:48:00,9929,6,,,,1700.43,
4490110,25:48:50,25:48:50,2663,7,,,,1943.32,0
4490110,25:51:00,25:51:00,8983,8,,,,2436,0
4490110,25:52:00,25:52:00,9870,9,,,,2717.1,
4490110,25:52:49,25:52:49,2321,10,,,,3001.75,0
4490110,25:53:50,25:53:50,10027,11,,,,3369.76,0
4490110,25:54:38,25:54:38,2667,12,,,,3696.32,0
4490110,25:55:44,25:55:44,2669,13,,,,4098.7,0
4490110,25:56:28,25:56:28,2670,14,,,,4349.68,0
4490110,25:58:00,25:58:00,9943,15,,,,4962.6,
4490110,26:03:52,26:03:52,2127,16,,,,6829.55,0
4490110,26:06:00,26:06:00,2514,17,,,,7837.47,
4490110,26:14:04,26:14:04,160,18,,,,11458.34,0
4490110,26:16:00,26:16:00,10161,19,,,,12390.52,
4490110,26:21:00,26:21:00,9520,20,,,,15547.35,
4490110,26:26:00,26:26:00,3344,21,,,,17827.46,
4490110,26:29:51,26:29:51,657,22,,,,20389.32,0
4490110,26:37:10,26:37:10,2723,23,,,,25147.73,0
4490110,26:37:47,26:37:47,2724,24,,,,25604.5,0
4490110,26:38:11,26:38:11,2725,25,,,,25851.26,0
4490110,26:38:34,26:38:34,2726,26,,,,26065.25,0
4490110,26:38:59,26:38:59,2727,27,,,,26317.79,0
4490110,26:39:29,26:39:29,2728,28,,,,26630.31,0
4490110,26:39:53,26:39:53,2730,29,,,,26895.39,0
4490110,26:40:20,26:40:20,9529,30,,,,27204.97,0
4490110,26:40:33,26:40:33,1144,31,,,,27330.63,0
4490110,26:41:31,26:41:31,1145,32,,,,27907.07,0
4490110,26:42:00,26:42:00,2880,33,,1,,28267.83,
4703020,04:36:00,04:36:00,9833,1,,,1,0,
4703020,04:38:22,04:38:22,2658,2,,,,652.66,0
4703020,04:39:07,04:39:07,2659,3,,,,872.82,0
4703020,04:40:00,04:40:00,9868,4,,,,1155.34,
4703020,04:41:01,04:41:01,2660,5,,,,1406.19,0
4703020,04:42:00,04:42:00,9929,6,,,,1699.24,
4703020,04:42:25,04:42:25,2663,7,,,,1942.13,0
4703020,04:43:30,04:43:30,8983,8,,,,2434.81,0
4703020,04:44:00,04:44:00,9870,9,,,,2715.34,
4703020,04:44:37,04:44:37,2321,10,,,,2999.93,0
4703020,04:45:26,04:45:26,10027,11,,,,3368.13,0
4703020,04:46:11,04:46:11,2667,12,,,,3694.62,0
4703020,04:47:03,04:47:03,2669,13,,,,4111.89,0
4703020,04:47:40,04:47:40,2670,14,,,,4362.87,0
4703020,04:49:00,04:49:00,9943,15,,,,4975.79,
4703020,04:52:40,04:52:40,2127,16,,,,6842.74,0
4703020,04:54:00,04:54:00,2514,17,,,,7850.66,
4703020,05:01:05,05:01:05,160,18,,,,11470.91,0
4703020,05:03:00,05:03:00,10161,19,,,,12362.67,
4703020,05:08:38,05:08:38,5957,20,,,,15972,0
4703020,05:09:00,05:09:00,5958,21,,,,16257.46,
4703020,05:09:34,05:09:34,8902,22,,,,16423.16,0
4703020,05:10:25,05:10:25,14,23,,,,16647.74,0
4703020,05:12:00,05:12:00,9520,24,,,,17251.96,
4703020,05:17:00,05:17:00,3344,25,,,,19532.07,
4703020,05:20:48,05:20:48,657,26,,,,22093.93,0
4703020,05:28:01,05:28:01,2723,27,,,,26852.34,0
4703020,05:28:38,05:28:38,2724,28,,,,27309.18,0
4703020,05:29:03,05:29:03,2725,29,,,,27555.96,0
4703020,05:29:25,05:29:25,2726,30,,,,27769.95,0
4703020,05:29:50,05:29:50,2727,31,,,,28022.49,0
4703020,05:30:20,05:30:20,2728,32,,,,28335.01,0
4703020,05:30:43,05:30:43,2730,33,,,,28600.09,0
4703020,05:31:10,05:31:10,9529,34,,,,28909.67,0
4703020,05:31:23,05:31:23,1144,35,,,,29035.33,0
4703020,05:32:22,05:32:22,1145,36,,,,29611.31,0
4703020,05:33:00,05:33:00,2880,37,,1,,29989.06,
4703030,04:36:00,04:36:00,9833,1,,,1,0,
4703030,04:38:22,04:38:22,2658,2,,,,652.66,0
4703030,04:39:07,04:39:07,2659,3,,,,872.82,0
4703030,04:40:00,04:40:00,9868,4,,,,1155.34,
4703030,04:41:01,04:41:01,2660,5,,,,1406.19,0
4703030,04:42:00,04:42:00,9929,6,,,,1699.24,
4703030,04:42:25,04:42:25,2663,7,,,,1942.13,0
4703030,04:43:30,04:43:30,8983,8,,,,2434.81,0
4703030,04:44:00,04:44:00,9870,9,,,,2715.34,
4703030,04:44:37,04:44:37,2321,10,,,,2999.93,0
4703030,04:45:26,04:45:26,10027,11,,,,3368.13,0
4703030,04:46:11,04:46:11,2667,12,,,,3694.62,0
4703030,04:47:03,04:47:03,2669,13,,,,4111.89,0
4703030,04:47:40,04:47:40,2670,14,,,,4362.87,0
4703030,04:49:00,04:49:00,9943,15,,,,4975.79,
4703030,04:52:40,04:52:40,2127,16,,,,6842.74,0
4703030,04:54:00,04:54:00,2514,17,,,,7850.66,
4703030,05:01:05,05:01:05,160,18,,,,11470.91,0
4703030,05:03:00,05:03:00,10161,19,,,,12362.67,
4703030,05:08:38,05:08:38,5957,20,,,,15972,0
4703030,05:09:00,05:09:00,5958,21,,,,16257.46,
4703030,05:09:34,05:09:34,8902,22,,,,16423.16,0
4703030,05:10:25,05:10:25,14,23,,,,16647.74,0
4703030,05:12:00,05:12:00,9520,24,,,,17251.96,
4703030,05:17:00,05:17:00,3344,25,,,,19532.07,
4703030,05:20:48,05:20:48,657,26,,,,22093.93,0
4703030,05:28:01,05:28:01,2723,27,,,,26852.34,0
4703030,05:28:38,05:28:38,2724,28,,,,27309.18,0
4703030,05:29:03,05:29:03,2725,29,,,,27555.96,0
4703030,05:29:25,05:29:25,2726,30,,,,27769.95,0
4703030,05:29:50,05:29:50,2727,31,,,,28022.49,0
4703030,05:30:20,05:30:20,2728,32,,,,28335.01,0
4703030,05:30:43,05:30:43,2730,33,,,,28600.09,0
4703030,05:31:10,05:31:10,9529,34,,,,28909.67,0
4703030,05:31:23,05:31:23,1144,35,,,,29035.33,0
4703030,05:32:22,05:32:22,1145,36,,,,29611.31,0
4703030,05:33:00,05:33:00,2880,37,,1,,29989.06,
4703040,04:36:00,04:36:00,9833,1,,,1,0,
4703040,04:38:22,04:38:22,2658,2,,,,652.66,0
4703040,04:39:07,04:39:07,2659,3,,,,872.82,0
4703040,04:40:00,04:40:00,9868,4,,,,1155.34,
4703040,04:41:01,04:41:01,2660,5,,,,1406.19,0
4703040,04:42:00,04:42:00,9929,6,,,,1699.24,
4703040,04:42:25,04:42:25,2663,7,,,,1942.13,0
4703040,04:43:30,04:43:30,8983,8,,,,2434.81,0
4703040,04:44:00,04:44:00,9870,9,,,,2715.34,
4703040,04:44:37,04:44:37,2321,10,,,,2999.93,0
4703040,04:45:26,04:45:26,10027,11,,,,3368.13,0
4703040,04:46:11,04:46:11,2667,12,,,,3694.62,0
4703040,04:47:03,04:47:03,2669,13,,,,4111.89,0
4703040,04:47:40,04:47:40,2670,14,,,,4362.87,0
4703040,04:49:00,04:49:00,9943,15,,,,4975.79,
4703040,04:52:40,04:52:40,2127,16,,,,6842.74,0
4703040,04:54:00,04:54:00,2514,17,,,,7850.66,
4703040,05:01:05,05:01:05,160,18,,,,11470.91,0
4703040,05:03:00,05:03:00,10161,19,,,,12362.67,
4703040,05:08:38,05:08:38,5957,20,,,,15972,0
4703040,05:09:00,05:09:00,5958,21,,,,16257.46,
4703040,05:09:34,05:09:34,8902,22,,,,16423.16,0
4703040,05:10:25,05:10:25,14,23,,,,16647.74,0
4703040,05:12:00,05:12:00,9520,24,,,,17251.96,
4703040,05:17:00,05:17:00,3344,25,,,,19532.07,
4703040,05:20:48,05:20:48,657,26,,,,22093.93,0
4703040,05:28:01,05:28:01,2723,27,,,,26852.34,0
4703040,05:28:38,05:28:38,2724,28,,,,27309.18,0
4703040,05:29:03,05:29:03,2725,29,,,,27555.96,0
4703040,05:29:25,05:29:25,2726,30,,,,27769.95,0
4703040,05:29:50,05:29:50,2727,31,,,,28022.49,0
4703040,05:30:20,05:30:20,2728,32,,,,28335.01,0
4703040,05:30:43,05:30:43,2730,33,,,,28600.09,0
4703040,05:31:10,05:31:10,9529,34,,,,28909.67,0
4703040,05:31:23,05:31:23,1144,35,,,,29035.33,0
4703040,05:32:22,05:32:22,1145,36,,,,29611.31,0
4703040,05:33:00,05:33:00,2880,37,,1,,29989.06,
4703050,04:36:00,04:36:00,9833,1,,,1,0,
4703050,04:38:22,04:38:22,2658,2,,,,652.66,0
4703050,04:39:07,04:39:07,2659,3,,,,872.82,0
4703050,04:40:00,04:40:00,9868,4,,,,1155.34,
4703050,04:41:01,04:41:01,2660,5,,,,1406.19,0
4703050,04:42:00,04:42:00,9929,6,,,,1699.24,
4703050,04:42:25,04:42:25,2663,7,,,,1942.13,0
4703050,04:43:30,04:43:30,8983,8,,,,2434.81,0
4703050,04:44:00,04:44:00,9870,9,,,,2715.34,
4703050,04:44:37,04:44:37,2321,10,,,,2999.93,0
4703050,04:45:26,04:45:26,10027,11,,,,3368.13,0
4703050,04:46:11,04:46:11,2667,12,,,,3694.62,0
4703050,04:47:03,04:47:03,2669,13,,,,4111.89,0
4703050,04:47:40,04:47:40,2670,14,,,,4362.87,0
4703050,04:49:00,04:49:00,9943,15,,,,4975.79,
4703050,04:52:40,04:52:40,2127,16,,,,6842.74,0
4703050,04:54:00,04:54:00,2514,17,,,,7850.66,
4703050,05:01:05,05:01:05,160,18,,,,11470.91,0
4703050,05:03:00,05:03:00,10161,19,,,,12362.67,
4703050,05:08:38,05:08:38,5957,20,,,,15972,0
4703050,05:09:00,05:09:00,5958,21,,,,16257.46,
4703050,05:09:34,05:09:34,8902,22,,,,16423.16,0
4703050,05:10:25,05:10:25,14,23,,,,16647.74,0
4703050,05:12:00,05:12:00,9520,24,,,,17251.96,
4703050,05:17:00,05:17:00,3344,25,,,,19532.07,
4703050,05:20:48,05:20:48,657,26,,,,22093.93,0
4703050,05:28:01,05:28:01,2723,27,,,,26852.34,0
4703050,05:28:38,05:28:38,2724,28,,,,27309.18,0
4703050,05:29:03,05:29:03,2725,29,,,,27555.96,0
4703050,05:29:25,05:29:25,2726,30,,,,27769.95,0
4703050,05:29:50,05:29:50,2727,31,,,,28022.49,0
4703050,05:30:20,05:30:20,2728,32,,,,28335.01,0
4703050,05:30:43,05:30:43,2730,33,,,,28600.09,0
4703050,05:31:10,05:31:10,9529,34,,,,28909.67,0
4703050,05:31:23,05:31:23,1144,35,,,,29035.33,0
4703050,05:32:22,05:32:22,1145,36,,,,29611.31,0
4703050,05:33:00,05:33:00,2880,37,,1,,29989.06,
4703060,04:36:00,04:36:00,9833,1,,,1,0,
4703060,04:38:22,04:38:22,2658,2,,,,652.66,0
4703060,04:39:07,04:39:07,2659,3,,,,872.82,0
4703060,04:40:00,04:40:00,9868,4,,,,1155.34,
4703060,04:41:01,04:41:01,2660,5,,,,1406.19,0
4703060,04:42:00,04:42:00,9929,6,,,,1699.24,
4703060,04:42:25,04:42:25,2663,7,,,,1942.13,0
4703060,04:43:30,04:43:30,8983,8,,,,2434.81,0
4703060,04:44:00,04:44:00,9870,9,,,,2715.34,
4703060,04:44:37,04:44:37,2321,10,,,,2999.93,0
4703060,04:45:26,04:45:26,10027,11,,,,3368.13,0
4703060,04:46:11,04:46:11,2667,12,,,,3694.62,0
4703060,04:47:03,04:47:03,2669,13,,,,4111.89,0
4703060,04:47:40,04:47:40,2670,14,,,,4362.87,0
4703060,04:49:00,04:49:00,9943,15,,,,4975.79,
4703060,04:52:40,04:52:40,2127,16,,,,6842.74,0
4703060,04:54:00,04:54:00,2514,17,,,,7850.66,
4703060,05:01:05,05:01:05,160,18,,,,11470.91,0
4703060,05:03:00,05:03:00,10161,19,,,,12362.67,
4703060,05:08:38,05:08:38,5957,20,,,,15972,0
4703060,05:09:00,05:09:00,5958,21,,,,16257.46,
4703060,05:09:34,05:09:34,8902,22,,,,16423.16,0
4703060,05:10:25,05:10:25,14,23,,,,16647.74,0
4703060,05:12:00,05:12:00,9520,24,,,,17251.96,
4703060,05:17:00,05:17:00,3344,25,,,,19532.07,
4703060,05:20:48,05:20:48,657,26,,,,22093.93,0
4703060,05:28:01,05:28:01,2723,27,,,,26852.34,0
4703060,05:28:38,05:28:38,2724,28,,,,27309.18,0
4703060,05:29:03,05:29:03,2725,29,,,,27555.96,0
4703060,05:29:25,05:29:25,2726,30,,,,27769.95,0
4703060,05:29:50,05:29:50,2727,31,,,,28022.49,0
4703060,05:30:20,05:30:20,2728,32,,,,28335.01,0
4703060,05:30:43,05:30:43,2730,33,,,,28600.09,0
4703060,05:31:10,05:31:10,9529,34,,,,28909.67,0
4703060,05:31:23,05:31:23,1144,35,,,,29035.33,0
4703060,05:32:22,05:32:22,1145,36,,,,29611.31,0
4703060,05:33:00,05:33:00,2880,37,,1,,29989.06,
4703090,04:36:00,04:36:00,9833,1,,,1,0,
4703090,04:38:22,04:38:22,2658,2,,,,652.66,0
4703090,04:39:07,04:39:07,2659,3,,,,872.82,0
4703090,04:40:00,04:40:00,9868,4,,,,1155.34,
4703090,04:41:01,04:41:01,2660,5,,,,1406.19,0
4703090,04:42:00,04:42:00,9929,6,,,,1699.24,
4703090,04:42:25,04:42:25,2663,7,,,,1942.13,0
4703090,04:43:30,04:43:30,8983,8,,,,2434.81,0
4703090,04:44:00,04:44:00,9870,9,,,,2715.34,
4703090,04:44:37,04:44:37,2321,10,,,,2999.93,0
4703090,04:45:26,04:45:26,10027,11,,,,3368.13,0
4703090,04:46:11,04:46:11,2667,12,,,,3694.62,0
4703090,04:47:03,04:47:03,2669,13,,,,4111.89,0
4703090,04:47:40,04:47:40,2670,14,,,,4362.87,0
4703090,04:49:00,04:49:00,9943,15,,,,4975.79,
4703090,04:52:40,04:52:40,2127,16,,,,6842.74,0
4703090,04:54:00,04:54:00,2514,17,,,,7850.66,
4703090,05:01:05,05:01:05,160,18,,,,11470.91,0
4703090,05:03:00,05:03:00,10161,19,,,,12362.67,
4703090,05:08:38,05:08:38,5957,20,,,,15972,0
4703090,05:09:00,05:09:00,5958,21,,,,16257.46,
4703090,05:09:34,05:09:34,8902,22,,,,16423.16,0
4703090,05:10:25,05:10:25,14,23,,,,16647.74,0
4703090,05:12:00,05:12:00,9520,24,,,,17251.96,
4703090,05:17:00,05:17:00,3344,25,,,,19532.07,
4703090,05:20:48,05:20:48,657,26,,,,22093.93,0
4703090,05:28:01,05:28:01,2723,27,,,,26852.34,0
4703090,05:28:38,05:28:38,2724,28,,,,27309.18,0
4703090,05:29:03,05:29:03,2725,29,,,,27555.96,0
4703090,05:29:25,05:29:25,2726,30,,,,27769.95,0
4703090,05:29:50,05:29:50,2727,31,,,,28022.49,0
4703090,05:30:20,05:30:20,2728,32,,,,28335.01,0
4703090,05:30:43,05:30:43,2730,33,,,,28600.09,0
4703090,05:31:10,05:31:10,9529,34,,,,28909.67,0
4703090,05:31:23,05:31:23,1144,35,,,,29035.33,0
4703090,05:32:22,05:32:22,1145,36,,,,29611.31,0
4703090,05:33:00,05:33:00,2880,37,,1,,29989.06,
4836010,07:45:00,07:45:00,9833,1,,,1,0,
4836010,07:47:23,07:47:23,2658,2,,,,652.56,0
4836010,07:48:10,07:48:10,2659,3,,,,872.72,0
4836010,07:49:00,07:49:00,9868,4,,,,1155.68,
4836010,07:50:30,07:50:30,2660,5,,,,1407.38,0
4836010,07:52:00,07:52:00,9929,6,,,,1700.43,
4836010,07:52:50,07:52:50,2663,7,,,,1943.32,0
4836010,07:55:00,07:55:00,8983,8,,,,2436,0
4836010,07:56:00,07:56:00,9870,9,,,,2717.1,
4836010,07:56:49,07:56:49,2321,10,,,,3001.75,0
4836010,07:57:50,07:57:50,10027,11,,,,3369.76,0
4836010,07:58:38,07:58:38,2667,12,,,,3696.32,0
4836010,07:59:44,07:59:44,2669,13,,,,4098.7,0
4836010,08:00:28,08:00:28,2670,14,,,,4349.68,0
4836010,08:02:00,08:02:00,9943,15,,,,4962.6,
4836010,08:07:52,08:07:52,2127,16,,,,6829.55,0
4836010,08:10:00,08:10:00,2514,17,,,,7837.47,
4836010,08:18:04,08:18:04,160,18,,,,11458.34,0
4836010,08:20:00,08:20:00,10161,19,,,,12390.52,
4836010,08:25:00,08:25:00,9520,20,,,,15547.35,
4836010,08:30:00,08:30:00,3344,21,,,,17827.46,
4836010,08:33:51,08:33:51,657,22,,,,20389.32,0
4836010,08:41:10,08:41:10,2723,23,,,,25147.73,0
4836010,08:41:47,08:41:47,2724,24,,,,25604.5,0
4836010,08:42:11,08:42:11,2725,25,,,,25851.26,0
4836010,08:42:34,08:42:34,2726,26,,,,26065.25,0
4836010,08:42:59,08:42:59,2727,27,,,,26317.79,0
4836010,08:43:29,08:43:29,2728,28,,,,26630.31,0
4836010,08:43:53,08:43:53,2730,29,,,,26895.39,0
4836010,08:44:20,08:44:20,9529,30,,,,27204.97,0
4836010,08:44:33,08:44:33,1144,31,,,,27330.63,0
4836010,08:45:31,08:45:31,1145,32,,,,27907.07,0
4836010,08:46:00,08:46:00,2880,33,,1,,28267.83,
4836080,07:45:00,07:45:00,9833,1,,,1,0,
4836080,07:47:23,07:47:23,2658,2,,,,652.56,0
4836080,07:48:10,07:48:10,2659,3,,,,872.72,0
4836080,07:49:00,07:49:00,9868,4,,,,1155.68,
4836080,07:50:30,07:50:30,2660,5,,,,1407.38,0
4836080,07:52:00,07:52:00,9929,6,,,,1700.43,
4836080,07:52:50,07:52:50,2663,7,,,,1943.32,0
4836080,07:55:00,07:55:00,8983,8,,,,2436,0
4836080,07:56:00,07:56:00,9870,9,,,,2717.1,
4836080,07:56:49,07:56:49,2321,10,,,,3001.75,0
4836080,07:57:50,07:57:50,10027,11,,,,3369.76,0
4836080,07:58:38,07:58:38,2667,12,,,,3696.32,0
4836080,07:59:44,07:59:44,2669,13,,,,4098.7,0
4836080,08:00:28,08:00:28,2670,14,,,,4349.68,0
4836080,08:02:00,08:02:00,9943,15,,,,4962.6,
4836080,08:07:52,08:07:52,2127,16,,,,6829.55,0
4836080,08:10:00,08:10:00,2514,17,,,,7837.47,
4836080,08:18:04,08:18:04,160,18,,,,11458.34,0
4836080,08:20:00,08:20:00,10161,19,,,,12390.52,
4836080,08:25:00,08:25:00,9520,20,,,,15547.35,
4836080,08:30:00,08:30:00,3344,21,,,,17827.46,
4836080,08:33:51,08:33:51,657,22,,,,20389.32,0
4836080,08:41:10,08:41:10,2723,23,,,,25147.73,0
4836080,08:41:47,08:41:47,2724,24,,,,25604.5,0
4836080,08:42:11,08:42:11,2725,25,,,,25851.26,0
4836080,08:42:34,08:42:34,2726,26,,,,26065.25,0
4836080,08:42:59,08:42:59,2727,27,,,,26317.79,0
4836080,08:43:29,08:43:29,2728,28,,,,26630.31,0
4836080,08:43:53,08:43:53,2730,29,,,,26895.39,0
4836080,08:44:20,08:44:20,9529,30,,,,27204.97,0
4836080,08:44:33,08:44:33,1144,31,,,,27330.63,0
4836080,08:45:31,08:45:31,1145,32,,,,27907.07,0
4836080,08:46:00,08:46:00,2880,33,,1,,28267.83,
4836110,07:45:00,07:45:00,9833,1,,,1,0,
4836110,07:47:23,07:47:23,2658,2,,,,652.56,0
4836110,07:48:10,07:48:10,2659,3,,,,872.72,0
4836110,07:49:00,07:49:00,9868,4,,,,1155.68,
4836110,07:50:30,07:50:30,2660,5,,,,1407.38,0
4836110,07:52:00,07:52:00,9929,6,,,,1700.43,
4836110,07:52:50,07:52:50,2663,7,,,,1943.32,0
4836110,07:55:00,07:55:00,8983,8,,,,2436,0
4836110,07:56:00,07:56:00,9870,9,,,,2717.1,
4836110,07:56:49,07:56:49,2321,10,,,,3001.75,0
4836110,07:57:50,07:57:50,10027,11,,,,3369.76,0
4836110,07:58:38,07:58:38,2667,12,,,,3696.32,0
4836110,07:59:44,07:59:44,2669,13,,,,4098.7,0
4836110,08:00:28,08:00:28,2670,14,,,,4349.68,0
4836110,08:02:00,08:02:00,9943,15,,,,4962.6,
4836110,08:07:52,08:07:52,2127,16,,,,6829.55,0
4836110,08:10:00,08:10:00,2514,17,,,,7837.47,
4836110,08:18:04,08:18:04,160,18,,,,11458.34,0
4836110,08:20:00,08:20:00,10161,19,,,,12390.52,
4836110,08:25:00,08:25:00,9520,20,,,,15547.35,
4836110,08:30:00,08:30:00,3344,21,,,,17827.46,
4836110,08:33:51,08:33:51,657,22,,,,20389.32,0
4836110,08:41:10,08:41:10,2723,23,,,,25147.73,0
4836110,08:41:47,08:41:47,2724,24,,,,25604.5,0
4836110,08:42:11,08:42:11,2725,25,,,,25851.26,0
4836110,08:42:34,08:42:34,2726,26,,,,26065.25,0
4836110,08:42:59,08:42:59,2727,27,,,,26317.79,0
4836110,08:43:29,08:43:29,2728,28,,,,26630.31,0
4836110,08:43:53,08:43:53,2730,29,,,,26895.39,0
4836110,08:44:20,08:44:20,9529,30,,,,27204.97,0
4836110,08:44:33,08:44:33,1144,31,,,,27330.63,0
4836110,08:45:31,08:45:31,1145,32,,,,27907.07,0
4836110,08:46:00,08:46:00,2880,33,,1,,28267.83,
5121020,16:03:00,16:03:00,9943,1,,,1,0,
5121020,16:06:55,16:06:55,2127,2,,,,1866.91,0
5121020,16:08:17,16:08:17,3836,3,,,,2525.71,0
5121020,16:16:00,16:16:00,9487,4,,,,6447.64,
5121020,16:26:00,16:26:00,9520,5,,,,9567.62,
5121020,16:34:00,16:34:00,3344,6,,,,11847.73,
5121020,16:38:49,16:38:49,657,7,,,,14409.59,0
5121020,16:47:44,16:47:44,2723,8,,,,19161.36,0
5121020,16:48:31,16:48:31,2724,9,,,,19618.13,0
5121020,16:49:01,16:49:01,2725,10,,,,19864.89,0
5121020,16:49:29,16:49:29,2726,11,,,,20078.88,0
5121020,16:50:00,16:50:00,2727,12,,,,20331.42,0
5121020,16:50:38,16:50:38,2728,13,,,,20643.94,0
5121020,16:51:09,16:51:09,2730,14,,,,20908.98,0
5121020,16:51:44,16:51:44,9529,15,,,,21218.56,0
5121020,16:52:00,16:52:00,1144,16,,,,21344.22,0
5121020,16:53:13,16:53:13,1145,17,,,,21920.23,0
5121020,16:54:00,16:54:00,2880,18,,1,,22296.61,
5121030,16:03:00,16:03:00,9943,1,,,1,0,
5121030,16:06:55,16:06:55,2127,2,,,,1866.91,0
5121030,16:08:17,16:08:17,3836,3,,,,2525.71,0
5121030,16:16:00,16:16:00,9487,4,,,,6447.64,
5121030,16:26:00,16:26:00,9520,5,,,,9567.62,
5121030,16:34:00,16:34:00,3344,6,,,,11847.73,
5121030,16:38:49,16:38:49,657,7,,,,14409.59,0
5121030,16:47:44,16:47:44,2723,8,,,,19161.36,0
5121030,16:48:31,16:48:31,2724,9,,,,19618.13,0
5121030,16:49:01,16:49:01,2725,10,,,,19864.89,0
5121030,16:49:29,16:49:29,2726,11,,,,20078.88,0
5121030,16:50:00,16:50:00,2727,12,,,,20331.42,0
5121030,16:50:38,16:50:38,2728,13,,,,20643.94,0
5121030,16:51:09,16:51:09,2730,14,,,,20908.98,0
5121030,16:51:44,16:51:44,9529,15,,,,21218.56,0
5121030,16:52:00,16:52:00,1144,16,,,,21344.22,0
5121030,16:53:13,16:53:13,1145,17,,,,21920.23,0
5121030,16:54:00,16:54:00,2880,18,,1,,22296.61,
5121040,16:03:00,16:03:00,9943,1,,,1,0,
5121040,16:06:55,16:06:55,2127,2,,,,1866.91,0
5121040,16:08:17,16:08:17,3836,3,,,,2525.71,0
5121040,16:16:00,16:16:00,9487,4,,,,6447.64,
5121040,16:26:00,16:26:00,9520,5,,,,9567.62,
5121040,16:34:00,16:34:00,3344,6,,,,11847.73,
5121040,16:38:49,16:38:49,657,7,,,,14409.59,0
5121040,16:47:44,16:47:44,2723,8,,,,19161.36,0
5121040,16:48:31,16:48:31,2724,9,,,,19618.13,0
5121040,16:49:01,16:49:01,2725,10,,,,19864.89,0
5121040,16:49:29,16:49:29,2726,11,,,,20078.88,0
5121040,16:50:00,16:50:00,2727,12,,,,20331.42,0
5121040,16:50:38,16:50:38,2728,13,,,,20643.94,0
5121040,16:51:09,16:51:09,2730,14,,,,20908.98,0
5121040,16:51:44,16:51:44,9529,15,,,,21218.56,0
5121040,16:52:00,16:52:00,1144,16,,,,21344.22,0
5121040,16:53:13,16:53:13,1145,17,,,,21920.23,0
5121040,16:54:00,16:54:00,2880,18,,1,,22296.61,
5121050,16:03:00,16:03:00,9943,1,,,1,0,
5121050,16:06:55,16:06:55,2127,2,,,,1866.91,0
5121050,16:08:17,16:08:17,3836,3,,,,2525.71,0
5121050,16:16:00,16:16:00,9487,4,,,,6447.64,
5121050,16:26:00,16:26:00,9520,5,,,,9567.62,
5121050,16:34:00,16:34:00,3344,6,,,,11847.73,
5121050,16:38:49,16:38:49,657,7,,,,14409.59,0
5121050,16:47:44,16:47:44,2723,8,,,,19161.36,0
5121050,16:48:31,16:48:31,2724,9,,,,19618.13,0
5121050,16:49:01,16:49:01,2725,10,,,,19864.89,0
5121050,16:49:29,16:49:29,2726,11,,,,20078.88,0
5121050,16:50:00,16:50:00,2727,12,,,,20331.42,0
5121050,16:50:38,16:50:38,2728,13,,,,20643.94,0
5121050,16:51:09,16:51:09,2730,14,,,,20908.98,0
5121050,16:51:44,16:51:44,9529,15,,,,21218.56,0
5121050,16:52:00,16:52:00,1144,16,,,,21344.22,0
5121050,16:53:13,16:53:13,1145,17,,,,21920.23,0
5121050,16:54:00,16:54:00,2880,18,,1,,22296.61,
5121060,16:03:00,16:03:00,9943,1,,,1,0,
5121060,16:06:55,16:06:55,2127,2,,,,1866.91,0
5121060,16:08:17,16:08:17,3836,3,,,,2525.71,0
5121060,16:16:00,16:16:00,9487,4,,,,6447.64,
5121060,16:26:00,16:26:00,9520,5,,,,9567.62,
5121060,16:34:00,16:34:00,3344,6,,,,11847.73,
5121060,16:38:49,16:38:49,657,7,,,,14409.59,0
5121060,16:47:44,16:47:44,2723,8,,,,19161.36,0
5121060,16:48:31,16:48:31,2724,9,,,,19618.13,0
5121060,16:49:01,16:49:01,2725,10,,,,19864.89,0
5121060,16:49:29,16:49:29,2726,11,,,,20078.88,0
5121060,16:50:00,16:50:00,2727,12,,,,20331.42,0
5121060,16:50:38,16:50:38,2728,13,,,,20643.94,0
5121060,16:51:09,16:51:09,2730,14,,,,20908.98,0
5121060,16:51:44,16:51:44,9529,15,,,,21218.56,0
5121060,16:52:00,16:52:00,1144,16,,,,21344.22,0
5121060,16:53:13,16:53:13,1145,17,,,,21920.23,0
5121060,16:54:00,16:54:00,2880,18,,1,,22296.61,
5121090,16:03:00,16:03:00,9943,1,,,1,0,
5121090,16:06:55,16:06:55,2127,2,,,,1866.91,0
5121090,16:08:17,16:08:17,3836,3,,,,2525.71,0
5121090,16:16:00,16:16:00,9487,4,,,,6447.64,
5121090,16:26:00,16:26:00,9520,5,,,,9567.62,
5121090,16:34:00,16:34:00,3344,6,,,,11847.73,
5121090,16:38:49,16:38:49,657,7,,,,14409.59,0
5121090,16:47:44,16:47:44,2723,8,,,,19161.36,0
5121090,16:48:31,16:48:31,2724,9,,,,19618.13,0
5121090,16:49:01,16:49:01,2725,10,,,,19864.89,0
5121090,16:49:29,16:49:29,2726,11,,,,20078.88,0
5121090,16:50:00,16:50:00,2727,12,,,,20331.42,0
5121090,16:50:38,16:50:38,2728,13,,,,20643.94,0
5121090,16:51:09,16:51:09,2730,14,,,,20908.98,0
5121090,16:51:44,16:51:44,9529,15,,,,21218.56,0
5121090,16:52:00,16:52:00,1144,16,,,,21344.22,0
5121090,16:53:13,16:53:13,1145,17,,,,21920.23,0
5121090,16:54:00,16:54:00,2880,18,,1,,22296.61,
5393070,26:41:00,26:41:00,9833,1,,,1,0,
5393070,26:43:23,26:43:23,2658,2,,,,652.56,0
5393070,26:44:10,26:44:10,2659,3,,,,872.72,0
5393070,26:45:00,26:45:00,9868,4,,,,1155.68,
5393070,26:46:30,26:46:30,2660,5,,,,1407.38,0
5393070,26:48:00,26:48:00,9929,6,,,,1700.43,
5393070,26:48:50,26:48:50,2663,7,,,,1943.32,0
5393070,26:51:00,26:51:00,8983,8,,,,2436,0
5393070,26:52:00,26:52:00,9870,9,,,,2717.1,
5393070,26:52:49,26:52:49,2321,10,,,,3001.75,0
5393070,26:53:50,26:53:50,10027,11,,,,3369.76,0
5393070,26:54:38,26:54:38,2667,12,,,,3696.32,0
5393070,26:55:44,26:55:44,2669,13,,,,4098.7,0
5393070,26:56:28,26:56:28,2670,14,,,,4349.68,0
5393070,26:58:00,26:58:00,9943,15,,,,4962.6,
5393070,27:03:52,27:03:52,2127,16,,,,6829.55,0
5393070,27:06:00,27:06:00,2514,17,,,,7837.47,
5393070,27:14:04,27:14:04,160,18,,,,11458.34,0
5393070,27:16:00,27:16:00,10161,19,,,,12390.52,
5393070,27:21:00,27:21:00,9520,20,,,,15547.35,
5393070,27:26:00,27:26:00,3344,21,,,,17827.46,
5393070,27:29:51,27:29:51,657,22,,,,20389.32,0
5393070,27:37:10,27:37:10,2723,23,,,,25147.73,0
5393070,27:37:47,27:37:47,2724,24,,,,25604.5,0
5393070,27:38:11,27:38:11,2725,25,,,,25851.26,0
5393070,27:38:34,27:38:34,2726,26,,,,26065.25,0
5393070,27:38:59,27:38:59,2727,27,,,,26317.79,0
5393070,27:39:29,27:39:29,2728,28,,,,26630.31,0
5393070,27:39:53,27:39:53,2730,29,,,,26895.39,0
5393070,27:40:20,27:40:20,9529,30,,,,27204.97,0
5393070,27:40:33,27:40:33,1144,31,,,,27330.63,0
5393070,27:41:31,27:41:31,1145,32,,,,27907.07,0
5393070,27:42:00,27:42:00,2880,33,,1,,28267.83,
5393100,26:41:00,26:41:00,9833,1,,,1,0,
5393100,26:43:23,26:43:23,2658,2,,,,652.56,0
5393100,26:44:10,26:44:10,2659,3,,,,872.72,0
5393100,26:45:00,26:45:00,9868,4,,,,1155.68,
5393100,26:46:30,26:46:30,2660,5,,,,1407.38,0
5393100,26:48:00,26:48:00,9929,6,,,,1700.43,
5393100,26:48:50,26:48:50,2663,7,,,,1943.32,0
5393100,26:51:00,26:51:00,8983,8,,,,2436,0
5393100,26:52:00,26:52:00,9870,9,,,,2717.1,
5393100,26:52:49,26:52:49,2321,10,,,,3001.75,0
5393100,26:53:50,26:53:50,10027,11,,,,3369.76,0
5393100,26:54:38,26:54:38,2667,12,,,,3696.32,0
5393100,26:55:44,26:55:44,2669,13,,,,4098.7,0
5393100,26:56:28,26:56:28,2670,14,,,,4349.68,0
5393100,26:58:00,26:58:00,9943,15,,,,4962.6,
5393100,27:03:52,27:03:52,2127,16,,,,6829.55,0
5393100,27:06:00,27:06:00,2514,17,,,,7837.47,
5393100,27:14:04,27:14:04,160,18,,,,11458.34,0
5393100,27:16:00,27:16:00,10161,19,,,,12390.52,
5393100,27:21:00,27:21:00,9520,20,,,,15547.35,
5393100,27:26:00,27:26:00,3344,21,,,,17827.46,
5393100,27:29:51,27:29:51,657,22,,,,20389.32,0
5393100,27:37:10,27:37:10,2723,23,,,,25147.73,0
5393100,27:37:47,27:37:47,2724,24,,,,25604.5,0
5393100,27:38:11,27:38:11,2725,25,,,,25851.26,0
5393100,27:38:34,27:38:34,2726,26,,,,26065.25,0
5393100,27:38:59,27:38:59,2727,27,,,,26317.79,0
5393100,27:39:29,27:39:29,2728,28,,,,26630.31,0
5393100,27:39:53,27:39:53,2730,29,,,,26895.39,0
5393100,27:40:20,27:40:20,9529,30,,,,27204.97,0
5393100,27:40:33,27:40:33,1144,31,,,,27330.63,0
5393100,27:41:31,27:41:31,1145,32,,,,27907.07,0
5393100,27:42:00,27:42:00,2880,33,,1,,28267.83,
5879010,23:02:00,23:02:00,9943,1,,,1,0,
5879010,23:07:52,23:07:52,2127,2,,,,1866.95,0
5879010,23:10:00,23:10:00,2514,3,,,,2874.87,
5879010,23:18:04,23:18:04,160,4,,,,6495.74,0
5879010,23:20:00,23:20:00,10161,5,,,,7427.92,
5879010,23:25:00,23:25:00,9520,6,,,,10584.75,
5879010,23:30:00,23:30:00,3344,7,,,,12864.86,
5879010,23:33:49,23:33:49,657,8,,,,15426.72,0
5879010,23:41:03,23:41:03,2723,9,,,,20185.13,0
5879010,23:41:39,23:41:39,2724,10,,,,20641.9,0
5879010,23:42:03,23:42:03,2725,11,,,,20888.66,0
5879010,23:42:26,23:42:26,2726,12,,,,21102.65,0
5879010,23:42:50,23:42:50,2727,13,,,,21355.19,0
5879010,23:43:20,23:43:20,2728,14,,,,21667.71,0
5879010,23:43:44,23:43:44,2730,15,,,,21932.79,0
5879010,23:44:11,23:44:11,9529,16,,,,22242.37,0
5879010,23:44:24,23:44:24,1144,17,,,,22368.03,0
5879010,23:45:22,23:45:22,1145,18,,,,22944.04,0
5879010,23:46:00,23:46:00,2880,19,,1,,23318.19,
5879080,23:02:00,23:02:00,9943,1,,,1,0,
5879080,23:07:52,23:07:52,2127,2,,,,1866.95,0
5879080,23:10:00,23:10:00,2514,3,,,,2874.87,
5879080,23:18:04,23:18:04,160,4,,,,6495.74,0
5879080,23:20:00,23:20:00,10161,5,,,,7427.92,
5879080,23:25:00,23:25:00,9520,6,,,,10584.75,
5879080,23:30:00,23:30:00,3344,7,,,,12864.86,
5879080,23:33:49,23:33:49,657,8,,,,15426.72,0
5879080,23:41:03,23:41:03,2723,9,,,,20185.13,0
5879080,23:41:39,23:41:39,2724,10,,,,20641.9,0
5879080,23:42:03,23:42:03,2725,11,,,,20888.66,0
5879080,23:42:26,23:42:26,2726,12,,,,21102.65,0
5879080,23:42:50,23:42:50,2727,13,,,,21355.19,0
5879080,23:43:20,23:43:20,2728,14,,,,21667.71,0
5879080,23:43:44,23:43:44,2730,15,,,,21932.79,0
5879080,23:44:11,23:44:11,9529,16,,,,22242.37,0
5879080,23:44:24,23:44:24,1144,17,,,,22368.03,0
5879080,23:45:22,23:45:22,1145,18,,,,22944.04,0
5879080,23:46:00,23:46:00,2880,19,,1,,23318.19,
5879110,23:02:00,23:02:00,9943,1,,,1,0,
5879110,23:07:52,23:07:52,2127,2,,,,1866.95,0
5879110,23:10:00,23:10:00,2514,3,,,,2874.87,
5879110,23:18:04,23:18:04,160,4,,,,6495.74,0
5879110,23:20:00,23:20:00,10161,5,,,,7427.92,
5879110,23:25:00,23:25:00,9520,6,,,,10584.75,
5879110,23:30:00,23:30:00,3344,7,,,,12864.86,
5879110,23:33:49,23:33:49,657,8,,,,15426.72,0
5879110,23:41:03,23:41:03,2723,9,,,,20185.13,0
5879110,23:41:39,23:41:39,2724,10,,,,20641.9,0
5879110,23:42:03,23:42:03,2725,11,,,,20888.66,0
5879110,23:42:26,23:42:26,2726,12,,,,21102.65,0
5879110,23:42:50,23:42:50,2727,13,,,,21355.19,0
5879110,23:43:20,23:43:20,2728,14,,,,21667.71,0
5879110,23:43:44,23:43:44,2730,15,,,,21932.79,0
5879110,23:44:11,23:44:11,9529,16,,,,22242.37,0
5879110,23:44:24,23:44:24,1144,17,,,,22368.03,0
5879110,23:45:22,23:45:22,1145,18,,,,22944.04,0
5879110,23:46:00,23:46:00,2880,19,,1,,23318.19,
6296070,05:02:00,05:02:00,9833,1,,,1,0,
6296070,05:04:23,05:04:23,2658,2,,,,652.56,0
6296070,05:05:10,05:05:10,2659,3,,,,872.72,0
6296070,05:06:00,05:06:00,9868,4,,,,1155.68,
6296070,05:07:30,05:07:30,2660,5,,,,1407.38,0
6296070,05:09:00,05:09:00,9929,6,,,,1700.43,
6296070,05:09:50,05:09:50,2663,7,,,,1943.32,0
6296070,05:12:00,05:12:00,8983,8,,,,2436,0
6296070,05:13:00,05:13:00,9870,9,,,,2717.1,
6296070,05:13:49,05:13:49,2321,10,,,,3001.75,0
6296070,05:14:50,05:14:50,10027,11,,,,3369.76,0
6296070,05:15:38,05:15:38,2667,12,,,,3696.32,0
6296070,05:16:44,05:16:44,2669,13,,,,4098.7,0
6296070,05:17:28,05:17:28,2670,14,,,,4349.68,0
6296070,05:19:00,05:19:00,9943,15,,,,4962.6,
6296070,05:24:52,05:24:52,2127,16,,,,6829.55,0
6296070,05:27:00,05:27:00,2514,17,,,,7837.47,
6296070,05:35:04,05:35:04,160,18,,,,11458.34,0
6296070,05:37:00,05:37:00,10161,19,,,,12390.52,
6296070,05:42:00,05:42:00,9520,20,,,,15547.35,
6296070,05:47:00,05:47:00,3344,21,,,,17827.46,
6296070,05:50:51,05:50:51,657,22,,,,20389.32,0
6296070,05:58:10,05:58:10,2723,23,,,,25147.73,0
6296070,05:58:47,05:58:47,2724,24,,,,25604.5,0
6296070,05:59:11,05:59:11,2725,25,,,,25851.26,0
6296070,05:59:34,05:59:34,2726,26,,,,26065.25,0
6296070,05:59:59,05:59:59,2727,27,,,,26317.79,0
6296070,06:00:29,06:00:29,2728,28,,,,26630.31,0
6296070,06:00:53,06:00:53,2730,29,,,,26895.39,0
6296070,06:01:20,06:01:20,9529,30,,,,27204.97,0
6296070,06:01:33,06:01:33,1144,31,,,,27330.63,0
6296070,06:02:31,06:02:31,1145,32,,,,27907.07,0
6296070,06:03:00,06:03:00,2880,33,,1,,28267.83,
6296100,05:02:00,05:02:00,9833,1,,,1,0,
6296100,05:04:23,05:04:23,2658,2,,,,652.56,0
6296100,05:05:10,05:05:10,2659,3,,,,872.72,0
6296100,05:06:00,05:06:00,9868,4,,,,1155.68,
6296100,05:07:30,05:07:30,2660,5,,,,1407.38,0
6296100,05:09:00,05:09:00,9929,6,,,,1700.43,
6296100,05:09:50,05:09:50,2663,7,,,,1943.32,0
6296100,05:12:00,05:12:00,8983,8,,,,2436,0
6296100,05:13:00,05:13:00,9870,9,,,,2717.1,
6296100,05:13:49,05:13:49,2321,10,,,,3001.75,0
6296100,05:14:50,05:14:50,10027,11,,,,3369.76,0
6296100,05:15:38,05:15:38,2667,12,,,,3696.32,0
6296100,05:16:44,05:16:44,2669,13,,,,4098.7,0
6296100,05:17:28,05:17:28,2670,14,,,,4349.68,0
6296100,05:19:00,05:19:00,9943,15,,,,4962.6,
6296100,05:24:52,05:24:52,2127,16,,,,6829.55,0
6296100,05:27:00,05:27:00,2514,17,,,,7837.47,
6296100,05:35:04,05:35:04,160,18,,,,11458.34,0
6296100,05:37:00,05:37:00,10161,19,,,,12390.52,
6296100,05:42:00,05:42:00,9520,20,,,,15547.35,
6296100,05:47:00,05:47:00,3344,21,,,,17827.46,
6296100,05:50:51,05:50:51,657,22,,,,20389.32,0
6296100,05:58:10,05:58:10,2723,23,,,,25147.73,0
6296100,05:58:47,05:58:47,2724,24,,,,25604.5,0
6296100,05:59:11,05:59:11,2725,25,,,,25851.26,0
6296100,05:59:34,05:59:34,2726,26,,,,26065.25,0
6296100,05:59:59,05:59:59,2727,27,,,,26317.79,0
6296100,06:00:29,06:00:29,2728,28,,,,26630.31,0
6296100,06:00:53,06:00:53,2730,29,,,,26895.39,0
6296100,06:01:20,06:01:20,9529,30,,,,27204.97,0
6296100,06:01:33,06:01:33,1144,31,,,,27330.63,0
6296100,06:02:31,06:02:31,1145,32,,,,27907.07,0
6296100,06:03:00,06:03:00,2880,33,,1,,28267.83,
6524020,13:35:00,13:35:00,9943,1,,,1,0,
6524020,13:38:37,13:38:37,2127,2,,,,1866.91,0
6524020,13:39:53,13:39:53,3836,3,,,,2525.71,0
6524020,13:47:00,13:47:00,9487,4,,,,6447.64,
6524020,13:54:00,13:54:00,9520,5,,,,9567.62,
6524020,14:01:00,14:01:00,3344,6,,,,11847.73,
6524020,14:05:35,14:05:35,657,7,,,,14409.59,0
6524020,14:14:03,14:14:03,2723,8,,,,19161.36,0
6524020,14:14:47,14:14:47,2724,9,,,,19618.13,0
6524020,14:15:16,14:15:16,2725,10,,,,19864.89,0
6524020,14:15:43,14:15:43,2726,11,,,,20078.88,0
6524020,14:16:12,14:16:12,2727,12,,,,20331.42,0
6524020,14:16:48,14:16:48,2728,13,,,,20643.94,0
6524020,14:17:18,14:17:18,2730,14,,,,20908.98,0
6524020,14:17:50,14:17:50,9529,15,,,,21218.56,0
6524020,14:18:06,14:18:06,1144,16,,,,21344.22,0
6524020,14:19:15,14:19:15,1145,17,,,,21920.23,0
6524020,14:20:00,14:20:00,2880,18,,1,,22296.61,
6524030,13:35:00,13:35:00,9943,1,,,1,0,
6524030,13:38:37,13:38:37,2127,2,,,,1866.91,0
6524030,13:39:53,13:39:53,3836,3,,,,2525.71,0
6524030,13:47:00,13:47:00,9487,4,,,,6447.64,
6524030,13:54:00,13:54:00,9520,5,,,,9567.62,
6524030,14:01:00,14:01:00,3344,6,,,,11847.73,
6524030,14:05:35,14:05:35,657,7,,,,14409.59,0
6524030,14:14:03,14:14:03,2723,8,,,,19161.36,0
6524030,14:14:47,14:14:47,2724,9,,,,19618.13,0
6524030,14:15:16,14:15:16,2725,10,,,,19864.89,0
6524030,14:15:43,14:15:43,2726,11,,,,20078.88,0
6524030,14:16:12,14:16:12,2727,12,,,,20331.42,0
6524030,14:16:48,14:16:48,2728,13,,,,20643.94,0
6524030,14:17:18,14:17:18,2730,14,,,,20908.98,0
6524030,14:17:50,14:17:50,9529,15,,,,21218.56,0
6524030,14:18:06,14:18:06,1144,16,,,,21344.22,0
6524030,14:19:15,14:19:15,1145,17,,,,21920.23,0
6524030,14:20:00,14:20:00,2880,18,,1,,22296.61,
6524040,13:35:00,13:35:00,9943,1,,,1,0,
6524040,13:38:37,13:38:37,2127,2,,,,1866.91,0
6524040,13:39:53,13:39:53,3836,3,,,,2525.71,0
6524040,13:47:00,13:47:00,9487,4,,,,6447.64,
6524040,13:54:00,13:54:00,9520,5,,,,9567.62,
6524040,14:01:00,14:01:00,3344,6,,,,11847.73,
6524040,14:05:35,14:05:35,657,7,,,,14409.59,0
6524040,14:14:03,14:14:03,2723,8,,,,19161.36,0
6524040,14:14:47,14:14:47,2724,9,,,,19618.13,0
6524040,14:15:16,14:15:16,2725,10,,,,19864.89,0
6524040,14:15:43,14:15:43,2726,11,,,,20078.88,0
6524040,14:16:12,14:16:12,2727,12,,,,20331.42,0
6524040,14:16:48,14:16:48,2728,13,,,,20643.94,0
6524040,14:17:18,14:17:18,2730,14,,,,20908.98,0
6524040,14:17:50,14:17:50,9529,15,,,,21218.56,0
6524040,14:18:06,14:18:06,1144,16,,,,21344.22,0
6524040,14:19:15,14:19:15,1145,17,,,,21920.23,0
6524040,14:20:00,14:20:00,2880,18,,1,,22296.61,
6524050,13:35:00,13:35:00,9943,1,,,1,0,
6524050,13:38:37,13:38:37,2127,2,,,,1866.91,0
6524050,13:39:53,13:39:53,3836,3,,,,2525.71,0
6524050,13:47:00,13:47:00,9487,4,,,,6447.64,
6524050,13:54:00,13:54:00,9520,5,,,,9567.62,
6524050,14:01:00,14:01:00,3344,6,,,,11847.73,
6524050,14:05:35,14:05:35,657,7,,,,14409.59,0
6524050,14:14:03,14:14:03,2723,8,,,,19161.36,0
6524050,14:14:47,14:14:47,2724,9,,,,19618.13,0
6524050,14:15:16,14:15:16,2725,10,,,,19864.89,0
6524050,14:15:43,14:15:43,2726,11,,,,20078.88,0
6524050,14:16:12,14:16:12,2727,12,,,,20331.42,0
6524050,14:16:48,14:16:48,2728,13,,,,20643.94,0
6524050,14:17:18,14:17:18,2730,14,,,,20908.98,0
6524050,14:17:50,14:17:50,9529,15,,,,21218.56,0
6524050,14:18:06,14:18:06,1144,16,,,,21344.22,0
6524050,14:19:15,14:19:15,1145,17,,,,21920.23,0
6524050,14:20:00,14:20:00,2880,18,,1,,22296.61,
6524060,13:35:00,13:35:00,9943,1,,,1,0,
6524060,13:38:37,13:38:37,2127,2,,,,1866.91,0
6524060,13:39:53,13:39:53,3836,3,,,,2525.71,0
6524060,13:47:00,13:47:00,9487,4,,,,6447.64,
6524060,13:54:00,13:54:00,9520,5,,,,9567.62,
6524060,14:01:00,14:01:00,3344,6,,,,11847.73,
6524060,14:05:35,14:05:35,657,7,,,,14409.59,0
6524060,14:14:03,14:14:03,2723,8,,,,19161.36,0
6524060,14:14:47,14:14:47,2724,9,,,,19618.13,0
6524060,14:15:16,14:15:16,2725,10,,,,19864.89,0
6524060,14:15:43,14:15:43,2726,11,,,,20078.88,0
6524060,14:16:12,14:16:12,2727,12,,,,20331.42,0
6524060,14:16:48,14:16:48,2728,13,,,,20643.94,0
6524060,14:17:18,14:17:18,2730,14,,,,20908.98,0
6524060,14:17:50,14:17:50,9529,15,,,,21218.56,0
6524060,14:18:06,14:18:06,1144,16,,,,21344.22,0
6524060,14:19:15,14:19:15,1145,17,,,,21920.23,0
6524060,14:20:00,14:20:00,2880,18,,1,,22296.61,
6524090,13:35:00,13:35:00,9943,1,,,1,0,
6524090,13:38:37,13:38:37,2127,2,,,,1866.91,0
6524090,13:39:53,13:39:53,3836,3,,,,2525.71,0
6524090,13:47:00,13:47:00,9487,4,,,,6447.64,
6524090,13:54:00,13:54:00,9520,5,,,,9567.62,
6524090,14:01:00,14:01:00,3344,6,,,,11847.73,
6524090,14:05:35,14:05:35,657,7,,,,14409.59,0
6524090,14:14:03,14:14:03,2723,8,,,,19161.36,0
6524090,14:14:47,14:14:47,2724,9,,,,19618.13,0
6524090,14:15:16,14:15:16,2725,10,,,,19864.89,0
6524090,14:15:43,14:15:43,2726,11,,,,20078.88,0
6524090,14:16:12,14:16:12,2727,12,,,,20331.42,0
6524090,14:16:48,14:16:48,2728,13,,,,20643.94,0
6524090,14:17:18,14:17:18,2730,14,,,,20908.98,0
6524090,14:17:50,14:17:50,9529,15,,,,21218.56,0
6524090,14:18:06,14:18:06,1144,16,,,,21344.22,0
6524090,14:19:15,14:19:15,1145,17,,,,21920.23,0
6524090,14:20:00,14:20:00,2880,18,,1,,22296.61,
6921010,24:15:00,24:15:00,9833,1,,,1,0,
6921010,24:17:23,24:17:23,2658,2,,,,652.56,0
6921010,24:18:10,24:18:10,2659,3,,,,872.72,0
6921010,24:19:00,24:19:00,9868,4,,,,1155.68,
6921010,24:20:30,24:20:30,2660,5,,,,1407.38,0
6921010,24:22:00,24:22:00,9929,6,,,,1700.43,
6921010,24:22:50,24:22:50,2663,7,,,,1943.32,0
6921010,24:25:00,24:25:00,8983,8,,,,2436,0
6921010,24:26:00,24:26:00,9870,9,,,,2717.1,
6921010,24:26:49,24:26:49,2321,10,,,,3001.75,0
6921010,24:27:50,24:27:50,10027,11,,,,3369.76,0
6921010,24:28:38,24:28:38,2667,12,,,,3696.32,0
6921010,24:29:44,24:29:44,2669,13,,,,4098.7,0
6921010,24:30:28,24:30:28,2670,14,,,,4349.68,0
6921010,24:32:00,24:32:00,9943,15,,,,4962.6,
6921010,24:37:52,24:37:52,2127,16,,,,6829.55,0
6921010,24:40:00,24:40:00,2514,17,,,,7837.47,
6921010,24:48:04,24:48:04,160,18,,,,11458.34,0
6921010,24:50:00,24:50:00,10161,19,,,,12390.52,
6921010,24:55:00,24:55:00,9520,20,,,,15547.35,
6921010,25:00:00,25:00:00,3344,21,,,,17827.46,
6921010,25:03:51,25:03:51,657,22,,,,20389.32,0
6921010,25:11:10,25:11:10,2723,23,,,,25147.73,0
6921010,25:11:47,25:11:47,2724,24,,,,25604.5,0
6921010,25:12:11,25:12:11,2725,25,,,,25851.26,0
6921010,25:12:34,25:12:34,2726,26,,,,26065.25,0
6921010,25:12:59,25:12:59,2727,27,,,,26317.79,0
6921010,25:13:29,25:13:29,2728,28,,,,26630.31,0
6921010,25:13:53,25:13:53,2730,29,,,,26895.39,0
6921010,25:14:20,25:14:20,9529,30,,,,27204.97,0
6921010,25:14:33,25:14:33,1144,31,,,,27330.63,0
6921010,25:15:31,25:15:31,1145,32,,,,27907.07,0
6921010,25:16:00,25:16:00,2880,33,,1,,28267.83,
6921080,24:15:00,24:15:00,9833,1,,,1,0,
6921080,24:17:23,24:17:23,2658,2,,,,652.56,0
6921080,24:18:10,24:18:10,2659,3,,,,872.72,0
6921080,24:19:00,24:19:00,9868,4,,,,1155.68,
6921080,24:20:30,24:20:30,2660,5,,,,1407.38,0
6921080,24:22:00,24:22:00,9929,6,,,,1700.43,
6921080,24:22:50,24:22:50,2663,7,,,,1943.32,0
6921080,24:25:00,24:25:00,8983,8,,,,2436,0
6921080,24:26:00,24:26:00,9870,9,,,,2717.1,
6921080,24:26:49,24:26:49,2321,10,,,,3001.75,0
6921080,24:27:50,24:27:50,10027,11,,,,3369.76,0
6921080,24:28:38,24:28:38,2667,12,,,,3696.32,0
6921080,24:29:44,24:29:44,2669,13,,,,4098.7,0
6921080,24:30:28,24:30:28,2670,14,,,,4349.68,0
6921080,24:32:00,24:32:00,9943,15,,,,4962.6,
6921080,24:37:52,24:37:52,2127,16,,,,6829.55,0
6921080,24:40:00,24:40:00,2514,17,,,,7837.47,
6921080,24:48:04,24:48:04,160,18,,,,11458.34,0
6921080,24:50:00,24:50:00,10161,19,,,,12390.52,
6921080,24:55:00,24:55:00,9520,20,,,,15547.35,
6921080,25:00:00,25:00:00,3344,21,,,,17827.46,
6921080,25:03:51,25:03:51,657,22,,,,20389.32,0
6921080,25:11:10,25:11:10,2723,23,,,,25147.73,0
6921080,25:11:47,25:11:47,2724,24,,,,25604.5,0
6921080,25:12:11,25:12:11,2725,25,,,,25851.26,0
6921080,25:12:34,25:12:34,2726,26,,,,26065.25,0
6921080,25:12:59,25:12:59,2727,27,,,,26317.79,0
6921080,25:13:29,25:13:29,2728,28,,,,26630.31,0
6921080,25:13:53,25:13:53,2730,29,,,,26895.39,0
6921080,25:14:20,25:14:20,9529,30,,,,27204.97,0
6921080,25:14:33,25:14:33,1144,31,,,,27330.63,0
6921080,25:15:31,25:15:31,1145,32,,,,27907.07,0
6921080,25:16:00,25:16:00,2880,33,,1,,28267.83,
6921110,24:15:00,24:15:00,9833,1,,,1,0,
6921110,24:17:23,24:17:23,2658,2,,,,652.56,0
6921110,24:18:10,24:18:10,2659,3,,,,872.72,0
6921110,24:19:00,24:19:00,9868,4,,,,1155.68,
6921110,24:20:30,24:20:30,2660,5,,,,1407.38,0
6921110,24:22:00,24:22:00,9929,6,,,,1700.43,
6921110,24:22:50,24:22:50,2663,7,,,,1943.32,0
6921110,24:25:00,24:25:00,8983,8,,,,2436,0
6921110,24:26:00,24:26:00,9870,9,,,,2717.1,
6921110,24:26:49,24:26:49,2321,10,,,,3001.75,0
6921110,24:27:50,24:27:50,10027,11,,,,3369.76,0
6921110,24:28:38,24:28:38,2667,12,,,,3696.32,0
6921110,24:29:44,24:29:44,2669,13,,,,4098.7,0
6921110,24:30:28,24:30:28,2670,14,,,,4349.68,0
6921110,24:32:00,24:32:00,9943,15,,,,4962.6,
6921110,24:37:52,24:37:52,2127,16,,,,6829.55,0
6921110,24:40:00,24:40:00,2514,17,,,,7837.47,
6921110,24:48:04,24:48:04,160,18,,,,11458.34,0
6921110,24:50:00,24:50:00,10161,19,,,,12390.52,
6921110,24:55:00,24:55:00,9520,20,,,,15547.35,
6921110,25:00:00,25:00:00,3344,21,,,,17827.46,
6921110,25:03:51,25:03:51,657,22,,,,20389.32,0
6921110,25:11:10,25:11:10,2723,23,,,,25147.73,0
6921110,25:11:47,25:11:47,2724,24,,,,25604.5,0
6921110,25:12:11,25:12:11,2725,25,,,,25851.26,0
6921110,25:12:34,25:12:34,2726,26,,,,26065.25,0
6921110,25:12:59,25:12:59,2727,27,,,,26317.79,0
6921110,25:13:29,25:13:29,2728,28,,,,26630.31,0
6921110,25:13:53,25:13:53,2730,29,,,,26895.39,0
6921110,25:14:20,25:14:20,9529,30,,,,27204.97,0
6921110,25:14:33,25:14:33,1144,31,,,,27330.63,0
6921110,25:15:31,25:15:31,1145,32,,,,27907.07,0
6921110,25:16:00,25:16:00,2880,33,,1,,28267.83,
6996010,22:02:00,22:02:00,9943,1,,,1,0,
6996010,22:07:52,22:07:52,2127,2,,,,1866.95,0
6996010,22:10:00,22:10:00,2514,3,,,,2874.87,
6996010,22:18:04,22:18:04,160,4,,,,6495.74,0
6996010,22:20:00,22:20:00,10161,5,,,,7427.92,
6996010,22:25:00,22:25:00,9520,6,,,,10584.75,
6996010,22:30:00,22:30:00,3344,7,,,,12864.86,
6996010,22:33:49,22:33:49,657,8,,,,15426.72,0
6996010,22:41:03,22:41:03,2723,9,,,,20185.13,0
6996010,22:41:39,22:41:39,2724,10,,,,20641.9,0
6996010,22:42:03,22:42:03,2725,11,,,,20888.66,0
6996010,22:42:26,22:42:26,2726,12,,,,21102.65,0
6996010,22:42:50,22:42:50,2727,13,,,,21355.19,0
6996010,22:43:20,22:43:20,2728,14,,,,21667.71,0
6996010,22:43:44,22:43:44,2730,15,,,,21932.79,0
6996010,22:44:11,22:44:11,9529,16,,,,22242.37,0
6996010,22:44:24,22:44:24,1144,17,,,,22368.03,0
6996010,22:45:22,22:45:22,1145,18,,,,22944.04,0
6996010,22:46:00,22:46:00,2880,19,,1,,23318.19,
6996080,22:02:00,22:02:00,9943,1,,,1,0,
6996080,22:07:52,22:07:52,2127,2,,,,1866.95,0
6996080,22:10:00,22:10:00,2514,3,,,,2874.87,
6996080,22:18:04,22:18:04,160,4,,,,6495.74,0
6996080,22:20:00,22:20:00,10161,5,,,,7427.92,
6996080,22:25:00,22:25:00,9520,6,,,,10584.75,
6996080,22:30:00,22:30:00,3344,7,,,,12864.86,
6996080,22:33:49,22:33:49,657,8,,,,15426.72,0
6996080,22:41:03,22:41:03,2723,9,,,,20185.13,0
6996080,22:41:39,22:41:39,2724,10,,,,20641.9,0
6996080,22:42:03,22:42:03,2725,11,,,,20888.66,0
6996080,22:42:26,22:42:26,2726,12,,,,21102.65,0
6996080,22:42:50,22:42:50,2727,13,,,,21355.19,0
6996080,22:43:20,22:43:20,2728,14,,,,21667.71,0
6996080,22:43:44,22:43:44,2730,15,,,,21932.79,0
6996080,22:44:11,22:44:11,9529,16,,,,22242.37,0
6996080,22:44:24,22:44:24,1144,17,,,,22368.03,0
6996080,22:45:22,22:45:22,1145,18,,,,22944.04,0
6996080,22:46:00,22:46:00,2880,19,,1,,23318.19,
6996110,22:02:00,22:02:00,9943,1,,,1,0,
6996110,22:07:52,22:07:52,2127,2,,,,1866.95,0
6996110,22:10:00,22:10:00,2514,3,,,,2874.87,
6996110,22:18:04,22:18:04,160,4,,,,6495.74,0
6996110,22:20:00,22:20:00,10161,5,,,,7427.92,
6996110,22:25:00,22:25:00,9520,6,,,,10584.75,
6996110,22:30:00,22:30:00,3344,7,,,,12864.86,
6996110,22:33:49,22:33:49,657,8,,,,15426.72,0
6996110,22:41:03,22:41:03,2723,9,,,,20185.13,0
6996110,22:41:39,22:41:39,2724,10,,,,20641.9,0
6996110,22:42:03,22:42:03,2725,11,,,,20888.66,0
6996110,22:42:26,22:42:26,2726,12,,,,21102.65,0
6996110,22:42:50,22:42:50,2727,13,,,,21355.19,0
6996110,22:43:20,22:43:20,2728,14,,,,21667.71,0
6996110,22:43:44,22:43:44,2730,15,,,,21932.79,0
6996110,22:44:11,22:44:11,9529,16,,,,22242.37,0
6996110,22:44:24,22:44:24,1144,17,,,,22368.03,0
6996110,22:45:22,22:45:22,1145,18,,,,22944.04,0
6996110,22:46:00,22:46:00,2880,19,,1,,23318.19,
8480070,24:17:00,24:17:00,9943,1,,,1,0,
8480070,24:22:52,24:22:52,2127,2,,,,1866.95,0
8480070,24:25:00,24:25:00,2514,3,,,,2874.87,
8480070,24:33:04,24:33:04,160,4,,,,6495.74,0
8480070,24:35:00,24:35:00,10161,5,,,,7427.92,
8480070,24:40:00,24:40:00,9520,6,,,,10584.75,
8480070,24:45:00,24:45:00,3344,7,,,,12864.86,
8480070,24:48:49,24:48:49,657,8,,,,15426.72,0
8480070,24:56:03,24:56:03,2723,9,,,,20185.13,0
8480070,24:56:39,24:56:39,2724,10,,,,20641.9,0
8480070,24:57:03,24:57:03,2725,11,,,,20888.66,0
8480070,24:57:26,24:57:26,2726,12,,,,21102.65,0
8480070,24:57:50,24:57:50,2727,13,,,,21355.19,0
8480070,24:58:20,24:58:20,2728,14,,,,21667.71,0
8480070,24:58:44,24:58:44,2730,15,,,,21932.79,0
8480070,24:59:11,24:59:11,9529,16,,,,22242.37,0
8480070,24:59:24,24:59:24,1144,17,,,,22368.03,0
8480070,25:00:22,25:00:22,1145,18,,,,22944.04,0
8480070,25:01:00,25:01:00,2880,19,,1,,23318.19,
8480100,24:17:00,24:17:00,9943,1,,,1,0,
8480100,24:22:52,24:22:52,2127,2,,,,1866.95,0
8480100,24:25:00,24:25:00,2514,3,,,,2874.87,
8480100,24:33:04,24:33:04,160,4,,,,6495.74,0
8480100,24:35:00,24:35:00,10161,5,,,,7427.92,
8480100,24:40:00,24:40:00,9520,6,,,,10584.75,
8480100,24:45:00,24:45:00,3344,7,,,,12864.86,
8480100,24:48:49,24:48:49,657,8,,,,15426.72,0
8480100,24:56:03,24:56:03,2723,9,,,,20185.13,0
8480100,24:56:39,24:56:39,2724,10,,,,20641.9,0
8480100,24:57:03,24:57:03,2725,11,,,,20888.66,0
8480100,24:57:26,24:57:26,2726,12,,,,21102.65,0
8480100,24:57:50,24:57:50,2727,13,,,,21355.19,0
8480100,24:58:20,24:58:20,2728,14,,,,21667.71,0
8480100,24:58:44,24:58:44,2730,15,,,,21932.79,0
8480100,24:59:11,24:59:11,9529,16,,,,22242.37,0
8480100,24:59:24,24:59:24,1144,17,,,,22368.03,0
8480100,25:00:22,25:00:22,1145,18,,,,22944.04,0
8480100,25:01:00,25:01:00,2880,19,,1,,23318.19,
8710010,05:45:00,05:45:00,9833,1,,,1,0,
8710010,05:47:23,05:47:23,2658,2,,,,652.56,0
8710010,05:48:10,05:48:10,2659,3,,,,872.72,0
8710010,05:49:00,05:49:00,9868,4,,,,1155.68,
8710010,05:50:30,05:50:30,2660,5,,,,1407.38,0
8710010,05:52:00,05:52:00,9929,6,,,,1700.43,
8710010,05:52:50,05:52:50,2663,7,,,,1943.32,0
8710010,05:55:00,05:55:00,8983,8,,,,2436,0
8710010,05:56:00,05:56:00,9870,9,,,,2717.1,
8710010,05:56:49,05:56:49,2321,10,,,,3001.75,0
8710010,05:57:50,05:57:50,10027,11,,,,3369.76,0
8710010,05:58:38,05:58:38,2667,12,,,,3696.32,0
8710010,05:59:44,05:59:44,2669,13,,,,4098.7,0
8710010,06:00:28,06:00:28,2670,14,,,,4349.68,0
8710010,06:02:00,06:02:00,9943,15,,,,4962.6,
8710010,06:07:52,06:07:52,2127,16,,,,6829.55,0
8710010,06:10:00,06:10:00,2514,17,,,,7837.47,
8710010,06:18:04,06:18:04,160,18,,,,11458.34,0
8710010,06:20:00,06:20:00,10161,19,,,,12390.52,
8710010,06:25:00,06:25:00,9520,20,,,,15547.35,
8710010,06:30:00,06:30:00,3344,21,,,,17827.46,
8710010,06:33:51,06:33:51,657,22,,,,20389.32,0
8710010,06:41:10,06:41:10,2723,23,,,,25147.73,0
8710010,06:41:47,06:41:47,2724,24,,,,25604.5,0
8710010,06:42:11,06:42:11,2725,25,,,,25851.26,0
8710010,06:42:34,06:42:34,2726,26,,,,26065.25,0
8710010,06:42:59,06:42:59,2727,27,,,,26317.79,0
8710010,06:43:29,06:43:29,2728,28,,,,26630.31,0
8710010,06:43:53,06:43:53,2730,29,,,,26895.39,0
8710010,06:44:20,06:44:20,9529,30,,,,27204.97,0
8710010,06:44:33,06:44:33,1144,31,,,,27330.63,0
8710010,06:45:31,06:45:31,1145,32,,,,27907.07,0
8710010,06:46:00,06:46:00,2880,33,,1,,28267.83,
8710080,05:45:00,05:45:00,9833,1,,,1,0,
8710080,05:47:23,05:47:23,2658,2,,,,652.56,0
8710080,05:48:10,05:48:10,2659,3,,,,872.72,0
8710080,05:49:00,05:49:00,9868,4,,,,1155.68,
8710080,05:50:30,05:50:30,2660,5,,,,1407.38,0
8710080,05:52:00,05:52:00,9929,6,,,,1700.43,
8710080,05:52:50,05:52:50,2663,7,,,,1943.32,0
8710080,05:55:00,05:55:00,8983,8,,,,2436,0
8710080,05:56:00,05:56:00,9870,9,,,,2717.1,
8710080,05:56:49,05:56:49,2321,10,,,,3001.75,0
8710080,05:57:50,05:57:50,10027,11,,,,3369.76,0
8710080,05:58:38,05:58:38,2667,12,,,,3696.32,0
8710080,05:59:44,05:59:44,2669,13,,,,4098.7,0
8710080,06:00:28,06:00:28,2670,14,,,,4349.68,0
8710080,06:02:00,06:02:00,9943,15,,,,4962.6,
8710080,06:07:52,06:07:52,2127,16,,,,6829.55,0
8710080,06:10:00,06:10:00,2514,17,,,,7837.47,
8710080,06:18:04,06:18:04,160,18,,,,11458.34,0
8710080,06:20:00,06:20:00,10161,19,,,,12390.52,
8710080,06:25:00,06:25:00,9520,20,,,,15547.35,
8710080,06:30:00,06:30:00,3344,21,,,,17827.46,
8710080,06:33:51,06:33:51,657,22,,,,20389.32,0
8710080,06:41:10,06:41:10,2723,23,,,,25147.73,0
8710080,06:41:47,06:41:47,2724,24,,,,25604.5,0
8710080,06:42:11,06:42:11,2725,25,,,,25851.26,0
8710080,06:42:34,06:42:34,2726,26,,,,26065.25,0
8710080,06:42:59,06:42:59,2727,27,,,,26317.79,0
8710080,06:43:29,06:43:29,2728,28,,,,26630.31,0
8710080,06:43:53,06:43:53,2730,29,,,,26895.39,0
8710080,06:44:20,06:44:20,9529,30,,,,27204.97,0
8710080,06:44:33,06:44:33,1144,31,,,,27330.63,0
8710080,06:45:31,06:45:31,1145,32,,,,27907.07,0
8710080,06:46:00,06:46:00,2880,33,,1,,28267.83,
8710110,05:45:00,05:45:00,9833,1,,,1,0,
8710110,05:47:23,05:47:23,2658,2,,,,652.56,0
8710110,05:48:10,05:48:10,2659,3,,,,872.72,0
8710110,05:49:00,05:49:00,9868,4,,,,1155.68,
8710110,05:50:30,05:50:30,2660,5,,,,1407.38,0
8710110,05:52:00,05:52:00,9929,6,,,,1700.43,
8710110,05:52:50,05:52:50,2663,7,,,,1943.32,0
8710110,05:55:00,05:55:00,8983,8,,,,2436,0
8710110,05:56:00,05:56:00,9870,9,,,,2717.1,
8710110,05:56:49,05:56:49,2321,10,,,,3001.75,0
8710110,05:57:50,05:57:50,10027,11,,,,3369.76,0
8710110,05:58:38,05:58:38,2667,12,,,,3696.32,0
8710110,05:59:44,05:59:44,2669,13,,,,4098.7,0
8710110,06:00:28,06:00:28,2670,14,,,,4349.68,0
8710110,06:02:00,06:02:00,9943,15,,,,4962.6,
8710110,06:07:52,06:07:52,2127,16,,,,6829.55,0
8710110,06:10:00,06:10:00,2514,17,,,,7837.47,
8710110,06:18:04,06:18:04,160,18,,,,11458.34,0
8710110,06:20:00,06:20:00,10161,19,,,,12390.52,
8710110,06:25:00,06:25:00,9520,20,,,,15547.35,
8710110,06:30:00,06:30:00,3344,21,,,,17827.46,
8710110,06:33:51,06:33:51,657,22,,,,20389.32,0
8710110,06:41:10,06:41:10,2723,23,,,,25147.73,0
8710110,06:41:47,06:41:47,2724,24,,,,25604.5,0
8710110,06:42:11,06:42:11,2725,25,,,,25851.26,0
8710110,06:42:34,06:42:34,2726,26,,,,26065.25,0
8710110,06:42:59,06:42:59,2727,27,,,,26317.79,0
8710110,06:43:29,06:43:29,2728,28,,,,26630.31,0
8710110,06:43:53,06:43:53,2730,29,,,,26895.39,0
8710110,06:44:20,06:44:20,9529,30,,,,27204.97,0
8710110,06:44:33,06:44:33,1144,31,,,,27330.63,0
8710110,06:45:31,06:45:31,1145,32,,,,27907.07,0
8710110,06:46:00,06:46:00,2880,33,,1,,28267.83,
9103010,23:32:00,23:32:00,9943,1,,,1,0,
9103010,23:37:52,23:37:52,2127,2,,,,1866.95,0
9103010,23:40:00,23:40:00,2514,3,,,,2874.87,
9103010,23:48:04,23:48:04,160,4,,,,6495.74,0
9103010,23:50:00,23:50:00,10161,5,,,,7427.92,
9103010,23:55:00,23:55:00,9520,6,,,,10584.75,
9103010,24:00:00,24:00:00,3344,7,,,,12864.86,
9103010,24:03:49,24:03:49,657,8,,,,15426.72,0
9103010,24:11:03,24:11:03,2723,9,,,,20185.13,0
9103010,24:11:39,24:11:39,2724,10,,,,20641.9,0
9103010,24:12:03,24:12:03,2725,11,,,,20888.66,0
9103010,24:12:26,24:12:26,2726,12,,,,21102.65,0
9103010,24:12:50,24:12:50,2727,13,,,,21355.19,0
9103010,24:13:20,24:13:20,2728,14,,,,21667.71,0
9103010,24:13:44,24:13:44,2730,15,,,,21932.79,0
9103010,24:14:11,24:14:11,9529,16,,,,22242.37,0
9103010,24:14:24,24:14:24,1144,17,,,,22368.03,0
9103010,24:15:22,24:15:22,1145,18,,,,22944.04,0
9103010,24:16:00,24:16:00,2880,19,,1,,23318.19,
9103080,23:32:00,23:32:00,9943,1,,,1,0,
9103080,23:37:52,23:37:52,2127,2,,,,1866.95,0
9103080,23:40:00,23:40:00,2514,3,,,,2874.87,
9103080,23:48:04,23:48:04,160,4,,,,6495.74,0
9103080,23:50:00,23:50:00,10161,5,,,,7427.92,
9103080,23:55:00,23:55:00,9520,6,,,,10584.75,
9103080,24:00:00,24:00:00,3344,7,,,,12864.86,
9103080,24:03:49,24:03:49,657,8,,,,15426.72,0
9103080,24:11:03,24:11:03,2723,9,,,,20185.13,0
9103080,24:11:39,24:11:39,2724,10,,,,20641.9,0
9103080,24:12:03,24:12:03,2725,11,,,,20888.66,0
9103080,24:12:26,24:12:26,2726,12,,,,21102.65,0
9103080,24:12:50,24:12:50,2727,13,,,,21355.19,0
9103080,24:13:20,24:13:20,2728,14,,,,21667.71,0
9103080,24:13:44,24:13:44,2730,15,,,,21932.79,0
9103080,24:14:11,24:14:11,9529,16,,,,22242.37,0
9103080,24:14:24,24:14:24,1144,17,,,,22368.03,0
9103080,24:15:22,24:15:22,1145,18,,,,22944.04,0
9103080,24:16:00,24:16:00,2880,19,,1,,23318.19,
9103110,23:32:00,23:32:00,9943,1,,,1,0,
9103110,23:37:52,23:37:52,2127,2,,,,1866.95,0
9103110,23:40:00,23:40:00,2514,3,,,,2874.87,
9103110,23:48:04,23:48:04,160,4,,,,6495.74,0
9103110,23:50:00,23:50:00,10161,5,,,,7427.92,
9103110,23:55:00,23:55:00,9520,6,,,,10584.75,
9103110,24:00:00,24:00:00,3344,7,,,,12864.86,
9103110,24:03:49,24:03:49,657,8,,,,15426.72,0
9103110,24:11:03,24:11:03,2723,9,,,,20185.13,0
9103110,24:11:39,24:11:39,2724,10,,,,20641.9,0
9103110,24:12:03,24:12:03,2725,11,,,,20888.66,0
9103110,24:12:26,24:12:26,2726,12,,,,21102.65,0
9103110,24:12:50,24:12:50,2727,13,,,,21355.19,0
9103110,24:13:20,24:13:20,2728,14,,,,21667.71,0
9103110,24:13:44,24:13:44,2730,15,,,,21932.79,0
9103110,24:14:11,24:14:11,9529,16,,,,22242.37,0
9103110,24:14:24,24:14:24,1144,17,,,,22368.03,0
9103110,24:15:22,24:15:22,1145,18,,,,22944.04,0
9103110,24:16:00,24:16:00,2880,19,,1,,23318.19,
9410010,24:45:00,24:45:00,9833,1,,,1,0,
9410010,24:47:23,24:47:23,2658,2,,,,652.56,0
9410010,24:48:10,24:48:10,2659,3,,,,872.72,0
9410010,24:49:00,24:49:00,9868,4,,,,1155.68,
9410010,24:50:30,24:50:30,2660,5,,,,1407.38,0
9410010,24:52:00,24:52:00,9929,6,,,,1700.43,
9410010,24:52:50,24:52:50,2663,7,,,,1943.32,0
9410010,24:55:00,24:55:00,8983,8,,,,2436,0
9410010,24:56:00,24:56:00,9870,9,,,,2717.1,
9410010,24:56:49,24:56:49,2321,10,,,,3001.75,0
9410010,24:57:50,24:57:50,10027,11,,,,3369.76,0
9410010,24:58:38,24:58:38,2667,12,,,,3696.32,0
9410010,24:59:44,24:59:44,2669,13,,,,4098.7,0
9410010,25:00:28,25:00:28,2670,14,,,,4349.68,0
9410010,25:02:00,25:02:00,9943,15,,,,4962.6,
9410010,25:07:52,25:07:52,2127,16,,,,6829.55,0
9410010,25:10:00,25:10:00,2514,17,,,,7837.47,
9410010,25:18:04,25:18:04,160,18,,,,11458.34,0
9410010,25:20:00,25:20:00,10161,19,,,,12390.52,
9410010,25:25:00,25:25:00,9520,20,,,,15547.35,
9410010,25:30:00,25:30:00,3344,21,,,,17827.46,
9410010,25:33:51,25:33:51,657,22,,,,20389.32,0
9410010,25:41:10,25:41:10,2723,23,,,,25147.73,0
9410010,25:41:47,25:41:47,2724,24,,,,25604.5,0
9410010,25:42:11,25:42:11,2725,25,,,,25851.26,0
9410010,25:42:34,25:42:34,2726,26,,,,26065.25,0
9410010,25:42:59,25:42:59,2727,27,,,,26317.79,0
9410010,25:43:29,25:43:29,2728,28,,,,26630.31,0
9410010,25:43:53,25:43:53,2730,29,,,,26895.39,0
9410010,25:44:20,25:44:20,9529,30,,,,27204.97,0
9410010,25:44:33,25:44:33,1144,31,,,,27330.63,0
9410010,25:45:31,25:45:31,1145,32,,,,27907.07,0
9410010,25:46:00,25:46:00,2880,33,,1,,28267.83,
9410080,24:45:00,24:45:00,9833,1,,,1,0,
9410080,24:47:23,24:47:23,2658,2,,,,652.56,0
9410080,24:48:10,24:48:10,2659,3,,,,872.72,0
9410080,24:49:00,24:49:00,9868,4,,,,1155.68,
9410080,24:50:30,24:50:30,2660,5,,,,1407.38,0
9410080,24:52:00,24:52:00,9929,6,,,,1700.43,
9410080,24:52:50,24:52:50,2663,7,,,,1943.32,0
9410080,24:55:00,24:55:00,8983,8,,,,2436,0
9410080,24:56:00,24:56:00,9870,9,,,,2717.1,
9410080,24:56:49,24:56:49,2321,10,,,,3001.75,0
9410080,24:57:50,24:57:50,10027,11,,,,3369.76,0
9410080,24:58:38,24:58:38,2667,12,,,,3696.32,0
9410080,24:59:44,24:59:44,2669,13,,,,4098.7,0
9410080,25:00:28,25:00:28,2670,14,,,,4349.68,0
9410080,25:02:00,25:02:00,9943,15,,,,4962.6,
9410080,25:07:52,25:07:52,2127,16,,,,6829.55,0
9410080,25:10:00,25:10:00,2514,17,,,,7837.47,
9410080,25:18:04,25:18:04,160,18,,,,11458.34,0
9410080,25:20:00,25:20:00,10161,19,,,,12390.52,
9410080,25:25:00,25:25:00,9520,20,,,,15547.35,
9410080,25:30:00,25:30:00,3344,21,,,,17827.46,
9410080,25:33:51,25:33:51,657,22,,,,20389.32,0
9410080,25:41:10,25:41:10,2723,23,,,,25147.73,0
9410080,25:41:47,25:41:47,2724,24,,,,25604.5,0
9410080,25:42:11,25:42:11,2725,25,,,,25851.26,0
9410080,25:42:34,25:42:34,2726,26,,,,26065.25,0
9410080,25:42:59,25:42:59,2727,27,,,,26317.79,0
9410080,25:43:29,25:43:29,2728,28,,,,26630.31,0
9410080,25:43:53,25:43:53,2730,29,,,,26895.39,0
9410080,25:44:20,25:44:20,9529,30,,,,27204.97,0
9410080,25:44:33,25:44:33,1144,31,,,,27330.63,0
9410080,25:45:31,25:45:31,1145,32,,,,27907.07,0
9410080,25:46:00,25:46:00,2880,33,,1,,28267.83,
9410110,24:45:00,24:45:00,9833,1,,,1,0,
9410110,24:47:23,24:47:23,2658,2,,,,652.56,0
9410110,24:48:10,24:48:10,2659,3,,,,872.72,0
9410110,24:49:00,24:49:00,9868,4,,,,1155.68,
9410110,24:50:30,24:50:30,2660,5,,,,1407.38,0
9410110,24:52:00,24:52:00,9929,6,,,,1700.43,
9410110,24:52:50,24:52:50,2663,7,,,,1943.32,0
9410110,24:55:00,24:55:00,8983,8,,,,2436,0
9410110,24:56:00,24:56:00,9870,9,,,,2717.1,
9410110,24:56:49,24:56:49,2321,10,,,,3001.75,0
9410110,24:57:50,24:57:50,10027,11,,,,3369.76,0
9410110,24:58:38,24:58:38,2667,12,,,,3696.32,0
9410110,24:59:44,24:59:44,2669,13,,,,4098.7,0
9410110,25:00:28,25:00:28,2670,14,,,,4349.68,0
9410110,25:02:00,25:02:00,9943,15,,,,4962.6,
9410110,25:07:52,25:07:52,2127,16,,,,6829.55,0
9410110,25:10:00,25:10:00,2514,17,,,,7837.47,
9410110,25:18:04,25:18:04,160,18,,,,11458.34,0
9410110,25:20:00,25:20:00,10161,19,,,,12390.52,
9410110,25:25:00,25:25:00,9520,20,,,,15547.35,
9410110,25:30:00,25:30:00,3344,21,,,,17827.46,
9410110,25:33:51,25:33:51,657,22,,,,20389.32,0
9410110,25:41:10,25:41:10,2723,23,,,,25147.73,0
9410110,25:41:47,25:41:47,2724,24,,,,25604.5,0
9410110,25:42:11,25:42:11,2725,25,,,,25851.26,0
9410110,25:42:34,25:42:34,2726,26,,,,26065.25,0
9410110,25:42:59,25:42:59,2727,27,,,,26317.79,0
9410110,25:43:29,25:43:29,2728,28,,,,26630.31,0
9410110,25:43:53,25:43:53,2730,29,,,,26895.39,0
9410110,25:44:20,25:44:20,9529,30,,,,27204.97,0
9410110,25:44:33,25:44:33,1144,31,,,,27330.63,0
9410110,25:45:31,25:45:31,1145,32,,,,27907.07,0
9410110,25:46:00,25:46:00,2880,33,,1,,28267.83,
9518020,23:49:00,23:49:00,9943,1,,,1,0,
9518020,23:54:52,23:54:52,2127,2,,,,1866.95,0
9518020,23:57:00,23:57:00,2514,3,,,,2874.87,
9518020,24:04:15,24:04:15,160,4,,,,6495.74,0
9518020,24:06:00,24:06:00,10161,5,,,,7427.92,
9518020,24:12:00,24:12:00,9520,6,,,,10584.75,
9518020,24:18:00,24:18:00,3344,7,,,,12864.86,
9518020,24:21:20,24:21:20,657,8,,,,15426.72,0
9518020,24:27:40,24:27:40,2723,9,,,,20185.13,0
9518020,24:28:12,24:28:12,2724,10,,,,20641.9,0
9518020,24:28:33,24:28:33,2725,11,,,,20888.66,0
9518020,24:28:52,24:28:52,2726,12,,,,21102.65,0
9518020,24:29:14,24:29:14,2727,13,,,,21355.19,0
9518020,24:29:40,24:29:40,2728,14,,,,21667.71,0
9518020,24:30:01,24:30:01,2730,15,,,,21932.79,0
9518020,24:30:24,24:30:24,9529,16,,,,22242.37,0
9518020,24:30:36,24:30:36,1144,17,,,,22368.03,0
9518020,24:31:26,24:31:26,1145,18,,,,22944.04,0
9518020,24:32:00,24:32:00,2880,19,,1,,23318.19,
9518030,23:49:00,23:49:00,9943,1,,,1,0,
9518030,23:54:52,23:54:52,2127,2,,,,1866.95,0
9518030,23:57:00,23:57:00,2514,3,,,,2874.87,
9518030,24:04:15,24:04:15,160,4,,,,6495.74,0
9518030,24:06:00,24:06:00,10161,5,,,,7427.92,
9518030,24:12:00,24:12:00,9520,6,,,,10584.75,
9518030,24:18:00,24:18:00,3344,7,,,,12864.86,
9518030,24:21:20,24:21:20,657,8,,,,15426.72,0
9518030,24:27:40,24:27:40,2723,9,,,,20185.13,0
9518030,24:28:12,24:28:12,2724,10,,,,20641.9,0
9518030,24:28:33,24:28:33,2725,11,,,,20888.66,0
9518030,24:28:52,24:28:52,2726,12,,,,21102.65,0
9518030,24:29:14,24:29:14,2727,13,,,,21355.19,0
9518030,24:29:40,24:29:40,2728,14,,,,21667.71,0
9518030,24:30:01,24:30:01,2730,15,,,,21932.79,0
9518030,24:30:24,24:30:24,9529,16,,,,22242.37,0
9518030,24:30:36,24:30:36,1144,17,,,,22368.03,0
9518030,24:31:26,24:31:26,1145,18,,,,22944.04,0
9518030,24:32:00,24:32:00,2880,19,,1,,23318.19,
9518040,23:49:00,23:49:00,9943,1,,,1,0,
9518040,23:54:52,23:54:52,2127,2,,,,1866.95,0
9518040,23:57:00,23:57:00,2514,3,,,,2874.87,
9518040,24:04:15,24:04:15,160,4,,,,6495.74,0
9518040,24:06:00,24:06:00,10161,5,,,,7427.92,
9518040,24:12:00,24:12:00,9520,6,,,,10584.75,
9518040,24:18:00,24:18:00,3344,7,,,,12864.86,
9518040,24:21:20,24:21:20,657,8,,,,15426.72,0
9518040,24:27:40,24:27:40,2723,9,,,,20185.13,0
9518040,24:28:12,24:28:12,2724,10,,,,20641.9,0
9518040,24:28:33,24:28:33,2725,11,,,,20888.66,0
9518040,24:28:52,24:28:52,2726,12,,,,21102.65,0
9518040,24:29:14,24:29:14,2727,13,,,,21355.19,0
9518040,24:29:40,24:29:40,2728,14,,,,21667.71,0
9518040,24:30:01,24:30:01,2730,15,,,,21932.79,0
9518040,24:30:24,24:30:24,9529,16,,,,22242.37,0
9518040,24:30:36,24:30:36,1144,17,,,,22368.03,0
9518040,24:31:26,24:31:26,1145,18,,,,22944.04,0
9518040,24:32:00,24:32:00,2880,19,,1,,23318.19,
9518050,23:49:00,23:49:00,9943,1,,,1,0,
9518050,23:54:52,23:54:52,2127,2,,,,1866.95,0
9518050,23:57:00,23:57:00,2514,3,,,,2874.87,
9518050,24:04:15,24:04:15,160,4,,,,6495.74,0
9518050,24:06:00,24:06:00,10161,5,,,,7427.92,
9518050,24:12:00,24:12:00,9520,6,,,,10584.75,
9518050,24:18:00,24:18:00,3344,7,,,,12864.86,
9518050,24:21:20,24:21:20,657,8,,,,15426.72,0
9518050,24:27:40,24:27:40,2723,9,,,,20185.13,0
9518050,24:28:12,24:28:12,2724,10,,,,20641.9,0
9518050,24:28:33,24:28:33,2725,11,,,,20888.66,0
9518050,24:28:52,24:28:52,2726,12,,,,21102.65,0
9518050,24:29:14,24:29:14,2727,13,,,,21355.19,0
9518050,24:29:40,24:29:40,2728,14,,,,21667.71,0
9518050,24:30:01,24:30:01,2730,15,,,,21932.79,0
9518050,24:30:24,24:30:24,9529,16,,,,22242.37,0
9518050,24:30:36,24:30:36,1144,17,,,,22368.03,0
9518050,24:31:26,24:31:26,1145,18,,,,22944.04,0
9518050,24:32:00,24:32:00,2880,19,,1,,23318.19,
9518060,23:49:00,23:49:00,9943,1,,,1,0,
9518060,23:54:52,23:54:52,2127,2,,,,1866.95,0
9518060,23:57:00,23:57:00,2514,3,,,,2874.87,
9518060,24:04:15,24:04:15,160,4,,,,6495.74,0
9518060,24:06:00,24:06:00,10161,5,,,,7427.92,
9518060,24:12:00,24:12:00,9520,6,,,,10584.75,
9518060,24:18:00,24:18:00,3344,7,,,,12864.86,
9518060,24:21:20,24:21:20,657,8,,,,15426.72,0
9518060,24:27:40,24:27:40,2723,9,,,,20185.13,0
9518060,24:28:12,24:28:12,2724,10,,,,20641.9,0
9518060,24:28:33,24:28:33,2725,11,,,,20888.66,0
9518060,24:28:52,24:28:52,2726,12,,,,21102.65,0
9518060,24:29:14,24:29:14,2727,13,,,,21355.19,0
9518060,24:29:40,24:29:40,2728,14,,,,21667.71,0
9518060,24:30:01,24:30:01,2730,15,,,,21932.79,0
9518060,24:30:24,24:30:24,9529,16,,,,22242.37,0
9518060,24:30:36,24:30:36,1144,17,,,,22368.03,0
9518060,24:31:26,24:31:26,1145,18,,,,22944.04,0
9518060,24:32:00,24:32:00,2880,19,,1,,23318.19,
9518090,23:49:00,23:49:00,9943,1,,,1,0,
9518090,23:54:52,23:54:52,2127,2,,,,1866.95,0
9518090,23:57:00,23:57:00,2514,3,,,,2874.87,
9518090,24:04:15,24:04:15,160,4,,,,6495.74,0
9518090,24:06:00,24:06:00,10161,5,,,,7427.92,
9518090,24:12:00,24:12:00,9520,6,,,,10584.75,
9518090,24:18:00,24:18:00,3344,7,,,,12864.86,
9518090,24:21:20,24:21:20,657,8,,,,15426.72,0
9518090,24:27:40,24:27:40,2723,9,,,,20185.13,0
9518090,24:28:12,24:28:12,2724,10,,,,20641.9,0
9518090,24:28:33,24:28:33,2725,11,,,,20888.66,0
9518090,24:28:52,24:28:52,2726,12,,,,21102.65,0
9518090,24:29:14,24:29:14,2727,13,,,,21355.19,0
9518090,24:29:40,24:29:40,2728,14,,,,21667.71,0
9518090,24:30:01,24:30:01,2730,15,,,,21932.79,0
9518090,24:30:24,24:30:24,9529,16,,,,22242.37,0
9518090,24:30:36,24:30:36,1144,17,,,,22368.03,0
9518090,24:31:26,24:31:26,1145,18,,,,22944.04,0
9518090,24:32:00,24:32:00,2880,19,,1,,23318.19,
9924070,17:47:00,17:47:00,9943,1,,,1,0,
9924070,17:52:52,17:52:52,2127,2,,,,1866.95,0
9924070,17:55:00,17:55:00,2514,3,,,,2874.87,
9924070,18:03:04,18:03:04,160,4,,,,6495.74,0
9924070,18:05:00,18:05:00,10161,5,,,,7427.92,
9924070,18:10:00,18:10:00,9520,6,,,,10584.75,
9924070,18:15:00,18:15:00,3344,7,,,,12864.86,
9924070,18:19:03,18:19:03,657,8,,,,15426.72,0
9924070,18:26:44,18:26:44,2723,9,,,,20185.13,0
9924070,18:27:23,18:27:23,2724,10,,,,20641.9,0
9924070,18:27:48,18:27:48,2725,11,,,,20888.66,0
9924070,18:28:12,18:28:12,2726,12,,,,21102.65,0
9924070,18:28:39,18:28:39,2727,13,,,,21355.19,0
9924070,18:29:10,18:29:10,2728,14,,,,21667.71,0
9924070,18:29:35,18:29:35,2730,15,,,,21932.79,0
9924070,18:30:04,18:30:04,9529,16,,,,22242.37,0
9924070,18:30:18,18:30:18,1144,17,,,,22368.03,0
9924070,18:31:19,18:31:19,1145,18,,,,22944.04,0
9924070,18:32:00,18:32:00,2880,19,,1,,23318.19,
9924100,17:47:00,17:47:00,9943,1,,,1,0,
9924100,17:52:52,17:52:52,2127,2,,,,1866.95,0
9924100,17:55:00,17:55:00,2514,3,,,,2874.87,
9924100,18:03:04,18:03:04,160,4,,,,6495.74,0
9924100,18:05:00,18:05:00,10161,5,,,,7427.92,
9924100,18:10:00,18:10:00,9520,6,,,,10584.75,
9924100,18:15:00,18:15:00,3344,7,,,,12864.86,
9924100,18:19:03,18:19:03,657,8,,,,15426.72,0
9924100,18:26:44,18:26:44,2723,9,,,,20185.13,0
9924100,18:27:23,18:27:23,2724,10,,,,20641.9,0
9924100,18:27:48,18:27:48,2725,11,,,,20888.66,0
9924100,18:28:12,18:28:12,2726,12,,,,21102.65,0
9924100,18:28:39,18:28:39,2727,13,,,,21355.19,0
9924100,18:29:10,18:29:10,2728,14,,,,21667.71,0
9924100,18:29:35,18:29:35,2730,15,,,,21932.79,0
9924100,18:30:04,18:30:04,9529,16,,,,22242.37,0
9924100,18:30:18,18:30:18,1144,17,,,,22368.03,0
9924100,18:31:19,18:31:19,1145,18,,,,22944.04,0
9924100,18:32:00,18:32:00,2880,19,,1,,23318.19,
10087010,18:17:00,18:17:00,9527,1,,,1,0,
10087010,18:17:35,18:17:35,998,2,,,,334.12,0
10087010,18:18:37,18:18:37,999,3,,,,822.17,0
10087010,18:19:07,18:19:07,2683,4,,,,1091.7,0
10087010,18:19:32,18:19:32,2684,5,,,,1333.63,0
10087010,18:20:00,18:20:00,2686,6,,,,1595.51,
10087010,18:20:36,18:20:36,2687,7,,,,1888.91,0
10087010,18:21:09,18:21:09,2688,8,,,,2150.83,0
10087010,18:21:42,18:21:42,2689,9,,,,2379.81,0
10087010,18:22:07,18:22:07,2690,10,,,,2572.86,0
10087010,18:23:30,18:23:30,9531,11,,,,3203.28,0
10087010,18:24:00,18:24:00,554,12,,,,3432.8,
10087010,18:28:38,18:28:38,555,13,,,,7388.39,0
10087010,18:32:00,18:32:00,9654,14,,,,10592.3,
10087010,18:33:54,18:33:54,5870,15,,,,11380.21,0
10087010,18:39:00,18:39:00,2957,16,,,,13773.22,
10087010,18:48:00,18:48:00,10161,17,,,,16504.46,
10087010,18:57:00,18:57:00,2504,18,,,,20865.45,
10087010,18:58:53,18:58:53,10344,19,,,,21788.69,0
10087010,19:03:00,19:03:00,9944,20,,1,,23446.09,
10087080,18:17:00,18:17:00,9527,1,,,1,0,
10087080,18:17:35,18:17:35,998,2,,,,334.12,0
10087080,18:18:37,18:18:37,999,3,,,,822.17,0
10087080,18:19:07,18:19:07,2683,4,,,,1091.7,0
10087080,18:19:32,18:19:32,2684,5,,,,1333.63,0
10087080,18:20:00,18:20:00,2686,6,,,,1595.51,
10087080,18:20:36,18:20:36,2687,7,,,,1888.91,0
10087080,18:21:09,18:21:09,2688,8,,,,2150.83,0
10087080,18:21:42,18:21:42,2689,9,,,,2379.81,0
10087080,18:22:07,18:22:07,2690,10,,,,2572.86,0
10087080,18:23:30,18:23:30,9531,11,,,,3203.28,0
10087080,18:24:00,18:24:00,554,12,,,,3432.8,
10087080,18:28:38,18:28:38,555,13,,,,7388.39,0
10087080,18:32:00,18:32:00,9654,14,,,,10592.3,
10087080,18:33:54,18:33:54,5870,15,,,,11380.21,0
10087080,18:39:00,18:39:00,2957,16,,,,13773.22,
10087080,18:48:00,18:48:00,10161,17,,,,16504.46,
10087080,18:57:00,18:57:00,2504,18,,,,20865.45,
10087080,18:58:53,18:58:53,10344,19,,,,21788.69,0
10087080,19:03:00,19:03:00,9944,20,,1,,23446.09,
10087110,18:17:00,18:17:00,9527,1,,,1,0,
10087110,18:17:35,18:17:35,998,2,,,,334.12,0
10087110,18:18:37,18:18:37,999,3,,,,822.17,0
10087110,18:19:07,18:19:07,2683,4,,,,1091.7,0
10087110,18:19:32,18:19:32,2684,5,,,,1333.63,0
10087110,18:20:00,18:20:00,2686,6,,,,1595.51,
10087110,18:20:36,18:20:36,2687,7,,,,1888.91,0
10087110,18:21:09,18:21:09,2688,8,,,,2150.83,0
10087110,18:21:42,18:21:42,2689,9,,,,2379.81,0
10087110,18:22:07,18:22:07,2690,10,,,,2572.86,0
10087110,18:23:30,18:23:30,9531,11,,,,3203.28,0
10087110,18:24:00,18:24:00,554,12,,,,3432.8,
10087110,18:28:38,18:28:38,555,13,,,,7388.39,0
10087110,18:32:00,18:32:00,9654,14,,,,10592.3,
10087110,18:33:54,18:33:54,5870,15,,,,11380.21,0
10087110,18:39:00,18:39:00,2957,16,,,,13773.22,
10087110,18:48:00,18:48:00,10161,17,,,,16504.46,
10087110,18:57:00,18:57:00,2504,18,,,,20865.45,
10087110,18:58:53,18:58:53,10344,19,,,,21788.69,0
10087110,19:03:00,19:03:00,9944,20,,1,,23446.09,
10193070,19:26:00,19:26:00,9527,1,,,1,0,
10193070,19:26:35,19:26:35,998,2,,,,334.12,0
10193070,19:27:37,19:27:37,999,3,,,,822.17,0
10193070,19:28:07,19:28:07,2683,4,,,,1091.7,0
10193070,19:28:32,19:28:32,2684,5,,,,1333.63,0
10193070,19:29:00,19:29:00,2686,6,,,,1595.51,
10193070,19:29:36,19:29:36,2687,7,,,,1888.91,0
10193070,19:30:09,19:30:09,2688,8,,,,2150.83,0
10193070,19:30:42,19:30:42,2689,9,,,,2379.81,0
10193070,19:31:07,19:31:07,2690,10,,,,2572.86,0
10193070,19:32:30,19:32:30,9531,11,,,,3203.28,0
10193070,19:33:00,19:33:00,554,12,,,,3432.8,
10193070,19:37:38,19:37:38,555,13,,,,7388.39,0
10193070,19:41:00,19:41:00,9654,14,,,,10592.3,
10193070,19:42:54,19:42:54,5870,15,,,,11380.21,0
10193070,19:48:00,19:48:00,2957,16,,,,13773.22,
10193070,19:57:00,19:57:00,10161,17,,,,16504.46,
10193070,20:06:00,20:06:00,2504,18,,,,20865.45,
10193070,20:07:53,20:07:53,10344,19,,,,21788.69,0
10193070,20:12:00,20:12:00,9944,20,,1,,23446.09,
10193100,19:26:00,19:26:00,9527,1,,,1,0,
10193100,19:26:35,19:26:35,998,2,,,,334.12,0
10193100,19:27:37,19:27:37,999,3,,,,822.17,0
10193100,19:28:07,19:28:07,2683,4,,,,1091.7,0
10193100,19:28:32,19:28:32,2684,5,,,,1333.63,0
10193100,19:29:00,19:29:00,2686,6,,,,1595.51,
10193100,19:29:36,19:29:36,2687,7,,,,1888.91,0
10193100,19:30:09,19:30:09,2688,8,,,,2150.83,0
10193100,19:30:42,19:30:42,2689,9,,,,2379.81,0
10193100,19:31:07,19:31:07,2690,10,,,,2572.86,0
10193100,19:32:30,19:32:30,9531,11,,,,3203.28,0
10193100,19:33:00,19:33:00,554,12,,,,3432.8,
10193100,19:37:38,19:37:38,555,13,,,,7388.39,0
10193100,19:41:00,19:41:00,9654,14,,,,10592.3,
10193100,19:42:54,19:42:54,5870,15,,,,11380.21,0
10193100,19:48:00,19:48:00,2957,16,,,,13773.22,
10193100,19:57:00,19:57:00,10161,17,,,,16504.46,
10193100,20:06:00,20:06:00,2504,18,,,,20865.45,
10193100,20:07:53,20:07:53,10344,19,,,,21788.69,0
10193100,20:12:00,20:12:00,9944,20,,1,,23446.09,
10838020,16:53:00,16:53:00,8892,1,,,1,0,
10838020,16:55:25,16:55:25,10231,2,,,,1418.55,0
10838020,16:56:04,16:56:04,9555,3,,,,1795.19,0
10838020,16:56:32,16:56:32,4065,4,,,,2023.64,0
10838020,16:56:57,16:56:57,4066,5,,,,2272.58,0
10838020,16:57:38,16:57:38,4099,6,,,,2584.75,0
10838020,16:58:30,16:58:30,4100,7,,,,3009.4,0
10838020,16:59:01,16:59:01,4101,8,,,,3298.59,0
10838020,16:59:23,16:59:23,4102,9,,,,3510.17,0
10838020,17:00:00,17:00:00,4103,10,,,,3818.19,
10838020,17:01:04,17:01:04,4060,11,,,,4173.6,0
10838020,17:01:30,17:01:30,4061,12,,,,4319.71,0
10838020,17:02:13,17:02:13,5998,13,,,,4637.45,0
10838020,17:02:43,17:02:43,5999,14,,,,4825.28,0
10838020,17:03:40,17:03:40,6000,15,,,,5143.38,0
10838020,17:04:07,17:04:07,7867,16,,,,5302.53,0
10838020,17:06:30,17:06:30,8851,17,,,,6010.02,0
10838020,17:08:03,17:08:03,10368,18,,,,6591.45,0
10838020,17:08:56,17:08:56,9554,19,,,,6951.97,0
10838020,17:09:35,17:09:35,9553,20,,,,7222.1,0
10838020,17:10:36,17:10:36,9552,21,,,,7633.5,0
10838020,17:11:04,17:11:04,2867,22,,,,7789.53,0
10838020,17:11:37,17:11:37,9551,23,,,,7992.45,0
10838020,17:12:42,17:12:42,9550,24,,,,8496.13,0
10838020,17:13:29,17:13:29,8844,25,,,,8770.96,0
10838020,17:14:04,17:14:04,8843,26,,,,8999.62,0
10838020,17:14:53,17:14:53,8842,27,,,,9390.94,0
10838020,17:15:39,17:15:39,8841,28,,,,9673.36,0
10838020,17:16:59,17:16:59,4116,29,,,,10254.66,0
10838020,17:17:35,17:17:35,1007,30,,,,10481.13,0
10838020,17:18:12,17:18:12,1008,31,,,,10735.09,0
10838020,17:19:30,17:19:30,4636,32,,,,11303.74,0
10838020,17:20:12,17:20:12,5773,33,,,,11543.61,0
10838020,17:20:57,17:20:57,5774,34,,,,11831.14,0
10838020,17:21:34,17:21:34,2813,35,,,,12096.49,0
10838020,17:22:14,17:22:14,2814,36,,,,12357.6,0
10838020,17:22:45,17:22:45,9529,37,,,,12600.76,0
10838020,17:23:01,17:23:01,1144,38,,,,12711.09,0
10838020,17:24:33,17:24:33,1145,39,,,,13275.94,0
10838020,17:26:00,17:26:00,9527,40,,,,13807.09,
10838020,17:27:09,17:27:09,998,41,,,,14141.21,0
10838020,17:28:38,17:28:38,999,42,,,,14602.57,0
10838020,17:29:20,17:29:20,2683,43,,,,14853.47,0
10838020,17:30:06,17:30:06,2684,44,,,,15081.59,0
10838020,17:31:00,17:31:00,2686,45,,,,15343.47,
10838020,17:31:36,17:31:36,2687,46,,,,15636.87,0
10838020,17:32:09,17:32:09,2688,47,,,,15898.79,0
10838020,17:32:43,17:32:43,2689,48,,,,16127.77,0
10838020,17:33:08,17:33:08,2690,49,,,,16320.82,0
10838020,17:34:31,17:34:31,9531,50,,,,16951.23,0
10838020,17:35:00,17:35:00,554,51,,,,17181.17,
10838020,17:39:38,17:39:38,555,52,,,,21136.76,0
10838020,17:43:00,17:43:00,9654,53,,,,24340.67,
10838020,17:45:27,17:45:27,5870,54,,,,25128.58,0
10838020,17:52:00,17:52:00,2957,55,,,,27518.29,
10838020,17:58:00,17:58:00,5520,56,,,,29945.07,
10838020,18:09:43,18:09:43,9486,57,,,,33823.11,0
10838020,18:11:34,18:11:34,10344,58,,,,34479.44,0
10838020,18:16:00,18:16:00,9944,59,,1,,36135.7,
10838030,16:53:00,16:53:00,8892,1,,,1,0,
10838030,16:55:25,16:55:25,10231,2,,,,1418.55,0
10838030,16:56:04,16:56:04,9555,3,,,,1795.19,0
10838030,16:56:32,16:56:32,4065,4,,,,2023.64,0
10838030,16:56:57,16:56:57,4066,5,,,,2272.58,0
10838030,16:57:38,16:57:38,4099,6,,,,2584.75,0
10838030,16:58:30,16:58:30,4100,7,,,,3009.4,0
10838030,16:59:01,16:59:01,4101,8,,,,3298.59,0
10838030,16:59:23,16:59:23,4102,9,,,,3510.17,0
10838030,17:00:00,17:00:00,4103,10,,,,3818.19,
10838030,17:01:04,17:01:04,4060,11,,,,4173.6,0
10838030,17:01:30,17:01:30,4061,12,,,,4319.71,0
10838030,17:02:13,17:02:13,5998,13,,,,4637.45,0
10838030,17:02:43,17:02:43,5999,14,,,,4825.28,0
10838030,17:03:40,17:03:40,6000,15,,,,5143.38,0
10838030,17:04:07,17:04:07,7867,16,,,,5302.53,0
10838030,17:06:30,17:06:30,8851,17,,,,6010.02,0
10838030,17:08:03,17:08:03,10368,18,,,,6591.45,0
10838030,17:08:56,17:08:56,9554,19,,,,6951.97,0
10838030,17:09:35,17:09:35,9553,20,,,,7222.1,0
10838030,17:10:36,17:10:36,9552,21,,,,7633.5,0
10838030,17:11:04,17:11:04,2867,22,,,,7789.53,0
10838030,17:11:37,17:11:37,9551,23,,,,7992.45,0
10838030,17:12:42,17:12:42,9550,24,,,,8496.13,0
10838030,17:13:29,17:13:29,8844,25,,,,8770.96,0
10838030,17:14:04,17:14:04,8843,26,,,,8999.62,0
10838030,17:14:53,17:14:53,8842,27,,,,9390.94,0
10838030,17:15:39,17:15:39,8841,28,,,,9673.36,0
10838030,17:16:59,17:16:59,4116,29,,,,10254.66,0
10838030,17:17:35,17:17:35,1007,30,,,,10481.13,0
10838030,17:18:12,17:18:12,1008,31,,,,10735.09,0
10838030,17:19:30,17:19:30,4636,32,,,,11303.74,0
10838030,17:20:12,17:20:12,5773,33,,,,11543.61,0
10838030,17:20:57,17:20:57,5774,34,,,,11831.14,0
10838030,17:21:34,17:21:34,2813,35,,,,12096.49,0
10838030,17:22:14,17:22:14,2814,36,,,,12357.6,0
10838030,17:22:45,17:22:45,9529,37,,,,12600.76,0
10838030,17:23:01,17:23:01,1144,38,,,,12711.09,0
10838030,17:24:33,17:24:33,1145,39,,,,13275.94,0
10838030,17:26:00,17:26:00,9527,40,,,,13807.09,
10838030,17:27:09,17:27:09,998,41,,,,14141.21,0
10838030,17:28:38,17:28:38,999,42,,,,14602.57,0
10838030,17:29:20,17:29:20,2683,43,,,,14853.47,0
10838030,17:30:06,17:30:06,2684,44,,,,15081.59,0
10838030,17:31:00,17:31:00,2686,45,,,,15343.47,
10838030,17:31:36,17:31:36,2687,46,,,,15636.87,0
10838030,17:32:09,17:32:09,2688,47,,,,15898.79,0
10838030,17:32:43,17:32:43,2689,48,,,,16127.77,0
10838030,17:33:08,17:33:08,2690,49,,,,16320.82,0
10838030,17:34:31,17:34:31,9531,50,,,,16951.23,0
10838030,17:35:00,17:35:00,554,51,,,,17181.17,
10838030,17:39:38,17:39:38,555,52,,,,21136.76,0
10838030,17:43:00,17:43:00,9654,53,,,,24340.67,
10838030,17:45:27,17:45:27,5870,54,,,,25128.58,0
10838030,17:52:00,17:52:00,2957,55,,,,27518.29,
10838030,17:58:00,17:58:00,5520,56,,,,29945.07,
10838030,18:09:43,18:09:43,9486,57,,,,33823.11,0
10838030,18:11:34,18:11:34,10344,58,,,,34479.44,0
10838030,18:16:00,18:16:00,9944,59,,1,,36135.7,
10838040,16:53:00,16:53:00,8892,1,,,1,0,
10838040,16:55:25,16:55:25,10231,2,,,,1418.55,0
10838040,16:56:04,16:56:04,9555,3,,,,1795.19,0
10838040,16:56:32,16:56:32,4065,4,,,,2023.64,0
10838040,16:56:57,16:56:57,4066,5,,,,2272.58,0
10838040,16:57:38,16:57:38,4099,6,,,,2584.75,0
10838040,16:58:30,16:58:30,4100,7,,,,3009.4,0
10838040,16:59:01,16:59:01,4101,8,,,,3298.59,0
10838040,16:59:23,16:59:23,4102,9,,,,3510.17,0
10838040,17:00:00,17:00:00,4103,10,,,,3818.19,
10838040,17:01:04,17:01:04,4060,11,,,,4173.6,0
10838040,17:01:30,17:01:30,4061,12,,,,4319.71,0
10838040,17:02:13,17:02:13,5998,13,,,,4637.45,0
10838040,17:02:43,17:02:43,5999,14,,,,4825.28,0
10838040,17:03:40,17:03:40,6000,15,,,,5143.38,0
10838040,17:04:07,17:04:07,7867,16,,,,5302.53,0
10838040,17:06:30,17:06:30,8851,17,,,,6010.02,0
10838040,17:08:03,17:08:03,10368,18,,,,6591.45,0
10838040,17:08:56,17:08:56,9554,19,,,,6951.97,0
10838040,17:09:35,17:09:35,9553,20,,,,7222.1,0
10838040,17:10:36,17:10:36,9552,21,,,,7633.5,0
10838040,17:11:04,17:11:04,2867,22,,,,7789.53,0
10838040,17:11:37,17:11:37,9551,23,,,,7992.45,0
10838040,17:12:42,17:12:42,9550,24,,,,8496.13,0
10838040,17:13:29,17:13:29,8844,25,,,,8770.96,0
10838040,17:14:04,17:14:04,8843,26,,,,8999.62,0
10838040,17:14:53,17:14:53,8842,27,,,,9390.94,0
10838040,17:15:39,17:15:39,8841,28,,,,9673.36,0
10838040,17:16:59,17:16:59,4116,29,,,,10254.66,0
10838040,17:17:35,17:17:35,1007,30,,,,10481.13,0
10838040,17:18:12,17:18:12,1008,31,,,,10735.09,0
10838040,17:19:30,17:19:30,4636,32,,,,11303.74,0
10838040,17:20:12,17:20:12,5773,33,,,,11543.61,0
10838040,17:20:57,17:20:57,5774,34,,,,11831.14,0
10838040,17:21:34,17:21:34,2813,35,,,,12096.49,0
10838040,17:22:14,17:22:14,2814,36,,,,12357.6,0
10838040,17:22:45,17:22:45,9529,37,,,,12600.76,0
10838040,17:23:01,17:23:01,1144,38,,,,12711.09,0
10838040,17:24:33,17:24:33,1145,39,,,,13275.94,0
10838040,17:26:00,17:26:00,9527,40,,,,13807.09,
10838040,17:27:09,17:27:09,998,41,,,,14141.21,0
10838040,17:28:38,17:28:38,999,42,,,,14602.57,0
10838040,17:29:20,17:29:20,2683,43,,,,14853.47,0
10838040,17:30:06,17:30:06,2684,44,,,,15081.59,0
10838040,17:31:00,17:31:00,2686,45,,,,15343.47,
10838040,17:31:36,17:31:36,2687,46,,,,15636.87,0
10838040,17:32:09,17:32:09,2688,47,,,,15898.79,0
10838040,17:32:43,17:32:43,2689,48,,,,16127.77,0
10838040,17:33:08,17:33:08,2690,49,,,,16320.82,0
10838040,17:34:31,17:34:31,9531,50,,,,16951.23,0
10838040,17:35:00,17:35:00,554,51,,,,17181.17,
10838040,17:39:38,17:39:38,555,52,,,,21136.76,0
10838040,17:43:00,17:43:00,9654,53,,,,24340.67,
10838040,17:45:27,17:45:27,5870,54,,,,25128.58,0
10838040,17:52:00,17:52:00,2957,55,,,,27518.29,
10838040,17:58:00,17:58:00,5520,56,,,,29945.07,
10838040,18:09:43,18:09:43,9486,57,,,,33823.11,0
10838040,18:11:34,18:11:34,10344,58,,,,34479.44,0
10838040,18:16:00,18:16:00,9944,59,,1,,36135.7,
10838050,16:53:00,16:53:00,8892,1,,,1,0,
10838050,16:55:25,16:55:25,10231,2,,,,1418.55,0
10838050,16:56:04,16:56:04,9555,3,,,,1795.19,0
10838050,16:56:32,16:56:32,4065,4,,,,2023.64,0
10838050,16:56:57,16:56:57,4066,5,,,,2272.58,0
10838050,16:57:38,16:57:38,4099,6,,,,2584.75,0
10838050,16:58:30,16:58:30,4100,7,,,,3009.4,0
10838050,16:59:01,16:59:01,4101,8,,,,3298.59,0
10838050,16:59:23,16:59:23,4102,9,,,,3510.17,0
10838050,17:00:00,17:00:00,4103,10,,,,3818.19,
10838050,17:01:04,17:01:04,4060,11,,,,4173.6,0
10838050,17:01:30,17:01:30,4061,12,,,,4319.71,0
10838050,17:02:13,17:02:13,5998,13,,,,4637.45,0
10838050,17:02:43,17:02:43,5999,14,,,,4825.28,0
10838050,17:03:40,17:03:40,6000,15,,,,5143.38,0
10838050,17:04:07,17:04:07,7867,16,,,,5302.53,0
10838050,17:06:30,17:06:30,8851,17,,,,6010.02,0
10838050,17:08:03,17:08:03,10368,18,,,,6591.45,0
10838050,17:08:56,17:08:56,9554,19,,,,6951.97,0
10838050,17:09:35,17:09:35,9553,20,,,,7222.1,0
10838050,17:10:36,17:10:36,9552,21,,,,7633.5,0
10838050,17:11:04,17:11:04,2867,22,,,,7789.53,0
10838050,17:11:37,17:11:37,9551,23,,,,7992.45,0
10838050,17:12:42,17:12:42,9550,24,,,,8496.13,0
10838050,17:13:29,17:13:29,8844,25,,,,8770.96,0
10838050,17:14:04,17:14:04,8843,26,,,,8999.62,0
10838050,17:14:53,17:14:53,8842,27,,,,9390.94,0
10838050,17:15:39,17:15:39,8841,28,,,,9673.36,0
10838050,17:16:59,17:16:59,4116,29,,,,10254.66,0
10838050,17:17:35,17:17:35,1007,30,,,,10481.13,0
10838050,17:18:12,17:18:12,1008,31,,,,10735.09,0
10838050,17:19:30,17:19:30,4636,32,,,,11303.74,0
10838050,17:20:12,17:20:12,5773,33,,,,11543.61,0
10838050,17:20:57,17:20:57,5774,34,,,,11831.14,0
10838050,17:21:34,17:21:34,2813,35,,,,12096.49,0
10838050,17:22:14,17:22:14,2814,36,,,,12357.6,0
10838050,17:22:45,17:22:45,9529,37,,,,12600.76,0
10838050,17:23:01,17:23:01,1144,38,,,,12711.09,0
10838050,17:24:33,17:24:33,1145,39,,,,13275.94,0
10838050,17:26:00,17:26:00,9527,40,,,,13807.09,
10838050,17:27:09,17:27:09,998,41,,,,14141.21,0
10838050,17:28:38,17:28:38,999,42,,,,14602.57,0
10838050,17:29:20,17:29:20,2683,43,,,,14853.47,0
10838050,17:30:06,17:30:06,2684,44,,,,15081.59,0
10838050,17:31:00,17:31:00,2686,45,,,,15343.47,
10838050,17:31:36,17:31:36,2687,46,,,,15636.87,0
10838050,17:32:09,17:32:09,2688,47,,,,15898.79,0
10838050,17:32:43,17:32:43,2689,48,,,,16127.77,0
10838050,17:33:08,17:33:08,2690,49,,,,16320.82,0
10838050,17:34:31,17:34:31,9531,50,,,,16951.23,0
10838050,17:35:00,17:35:00,554,51,,,,17181.17,
10838050,17:39:38,17:39:38,555,52,,,,21136.76,0
10838050,17:43:00,17:43:00,9654,53,,,,24340.67,
10838050,17:45:27,17:45:27,5870,54,,,,25128.58,0
10838050,17:52:00,17:52:00,2957,55,,,,27518.29,
10838050,17:58:00,17:58:00,5520,56,,,,29945.07,
10838050,18:09:43,18:09:43,9486,57,,,,33823.11,0
10838050,18:11:34,18:11:34,10344,58,,,,34479.44,0
10838050,18:16:00,18:16:00,9944,59,,1,,36135.7,
10838060,16:53:00,16:53:00,8892,1,,,1,0,
10838060,16:55:25,16:55:25,10231,2,,,,1418.55,0
10838060,16:56:04,16:56:04,9555,3,,,,1795.19,0
10838060,16:56:32,16:56:32,4065,4,,,,2023.64,0
10838060,16:56:57,16:56:57,4066,5,,,,2272.58,0
10838060,16:57:38,16:57:38,4099,6,,,,2584.75,0
10838060,16:58:30,16:58:30,4100,7,,,,3009.4,0
10838060,16:59:01,16:59:01,4101,8,,,,3298.59,0
10838060,16:59:23,16:59:23,4102,9,,,,3510.17,0
10838060,17:00:00,17:00:00,4103,10,,,,3818.19,
10838060,17:01:04,17:01:04,4060,11,,,,4173.6,0
10838060,17:01:30,17:01:30,4061,12,,,,4319.71,0
10838060,17:02:13,17:02:13,5998,13,,,,4637.45,0
10838060,17:02:43,17:02:43,5999,14,,,,4825.28,0
10838060,17:03:40,17:03:40,6000,15,,,,5143.38,0
10838060,17:04:07,17:04:07,7867,16,,,,5302.53,0
10838060,17:06:30,17:06:30,8851,17,,,,6010.02,0
10838060,17:08:03,17:08:03,10368,18,,,,6591.45,0
10838060,17:08:56,17:08:56,9554,19,,,,6951.97,0
10838060,17:09:35,17:09:35,9553,20,,,,7222.1,0
10838060,17:10:36,17:10:36,9552,21,,,,7633.5,0
10838060,17:11:04,17:11:04,2867,22,,,,7789.53,0
10838060,17:11:37,17:11:37,9551,23,,,,7992.45,0
10838060,17:12:42,17:12:42,9550,24,,,,8496.13,0
10838060,17:13:29,17:13:29,8844,25,,,,8770.96,0
10838060,17:14:04,17:14:04,8843,26,,,,8999.62,0
10838060,17:14:53,17:14:53,8842,27,,,,9390.94,0
10838060,17:15:39,17:15:39,8841,28,,,,9673.36,0
10838060,17:16:59,17:16:59,4116,29,,,,10254.66,0
10838060,17:17:35,17:17:35,1007,30,,,,10481.13,0
10838060,17:18:12,17:18:12,1008,31,,,,10735.09,0
10838060,17:19:30,17:19:30,4636,32,,,,11303.74,0
10838060,17:20:12,17:20:12,5773,33,,,,11543.61,0
10838060,17:20:57,17:20:57,5774,34,,,,11831.14,0
10838060,17:21:34,17:21:34,2813,35,,,,12096.49,0
10838060,17:22:14,17:22:14,2814,36,,,,12357.6,0
10838060,17:22:45,17:22:45,9529,37,,,,12600.76,0
10838060,17:23:01,17:23:01,1144,38,,,,12711.09,0
10838060,17:24:33,17:24:33,1145,39,,,,13275.94,0
10838060,17:26:00,17:26:00,9527,40,,,,13807.09,
10838060,17:27:09,17:27:09,998,41,,,,14141.21,0
10838060,17:28:38,17:28:38,999,42,,,,14602.57,0
10838060,17:29:20,17:29:20,2683,43,,,,14853.47,0
10838060,17:30:06,17:30:06,2684,44,,,,15081.59,0
10838060,17:31:00,17:31:00,2686,45,,,,15343.47,
10838060,17:31:36,17:31:36,2687,46,,,,15636.87,0
10838060,17:32:09,17:32:09,2688,47,,,,15898.79,0
10838060,17:32:43,17:32:43,2689,48,,,,16127.77,0
10838060,17:33:08,17:33:08,2690,49,,,,16320.82,0
10838060,17:34:31,17:34:31,9531,50,,,,16951.23,0
10838060,17:35:00,17:35:00,554,51,,,,17181.17,
10838060,17:39:38,17:39:38,555,52,,,,21136.76,0
10838060,17:43:00,17:43:00,9654,53,,,,24340.67,
10838060,17:45:27,17:45:27,5870,54,,,,25128.58,0
10838060,17:52:00,17:52:00,2957,55,,,,27518.29,
10838060,17:58:00,17:58:00,5520,56,,,,29945.07,
10838060,18:09:43,18:09:43,9486,57,,,,33823.11,0
10838060,18:11:34,18:11:34,10344,58,,,,34479.44,0
10838060,18:16:00,18:16:00,9944,59,,1,,36135.7,
10838090,16:53:00,16:53:00,8892,1,,,1,0,
10838090,16:55:25,16:55:25,10231,2,,,,1418.55,0
10838090,16:56:04,16:56:04,9555,3,,,,1795.19,0
10838090,16:56:32,16:56:32,4065,4,,,,2023.64,0
10838090,16:56:57,16:56:57,4066,5,,,,2272.58,0
10838090,16:57:38,16:57:38,4099,6,,,,2584.75,0
10838090,16:58:30,16:58:30,4100,7,,,,3009.4,0
10838090,16:59:01,16:59:01,4101,8,,,,3298.59,0
10838090,16:59:23,16:59:23,4102,9,,,,3510.17,0
10838090,17:00:00,17:00:00,4103,10,,,,3818.19,
10838090,17:01:04,17:01:04,4060,11,,,,4173.6,0
10838090,17:01:30,17:01:30,4061,12,,,,4319.71,0
10838090,17:02:13,17:02:13,5998,13,,,,4637.45,0
10838090,17:02:43,17:02:43,5999,14,,,,4825.28,0
10838090,17:03:40,17:03:40,6000,15,,,,5143.38,0
10838090,17:04:07,17:04:07,7867,16,,,,5302.53,0
10838090,17:06:30,17:06:30,8851,17,,,,6010.02,0
10838090,17:08:03,17:08:03,10368,18,,,,6591.45,0
10838090,17:08:56,17:08:56,9554,19,,,,6951.97,0
10838090,17:09:35,17:09:35,9553,20,,,,7222.1,0
10838090,17:10:36,17:10:36,9552,21,,,,7633.5,0
10838090,17:11:04,17:11:04,2867,22,,,,7789.53,0
10838090,17:11:37,17:11:37,9551,23,,,,7992.45,0
10838090,17:12:42,17:12:42,9550,24,,,,8496.13,0
10838090,17:13:29,17:13:29,8844,25,,,,8770.96,0
10838090,17:14:04,17:14:04,8843,26,,,,8999.62,0
10838090,17:14:53,17:14:53,8842,27,,,,9390.94,0
10838090,17:15:39,17:15:39,8841,28,,,,9673.36,0
10838090,17:16:59,17:16:59,4116,29,,,,10254.66,0
10838090,17:17:35,17:17:35,1007,30,,,,10481.13,0
10838090,17:18:12,17:18:12,1008,31,,,,10735.09,0
10838090,17:19:30,17:19:30,4636,32,,,,11303.74,0
10838090,17:20:12,17:20:12,5773,33,,,,11543.61,0
10838090,17:20:57,17:20:57,5774,34,,,,11831.14,0
10838090,17:21:34,17:21:34,2813,35,,,,12096.49,0
10838090,17:22:14,17:22:14,2814,36,,,,12357.6,0
10838090,17:22:45,17:22:45,9529,37,,,,12600.76,0
10838090,17:23:01,17:23:01,1144,38,,,,12711.09,0
10838090,17:24:33,17:24:33,1145,39,,,,13275.94,0
10838090,17:26:00,17:26:00,9527,40,,,,13807.09,
10838090,17:27:09,17:27:09,998,41,,,,14141.21,0
10838090,17:28:38,17:28:38,999,42,,,,14602.57,0
10838090,17:29:20,17:29:20,2683,43,,,,14853.47,0
10838090,17:30:06,17:30:06,2684,44,,,,15081.59,0
10838090,17:31:00,17:31:00,2686,45,,,,15343.47,
10838090,17:31:36,17:31:36,2687,46,,,,15636.87,0
10838090,17:32:09,17:32:09,2688,47,,,,15898.79,0
10838090,17:32:43,17:32:43,2689,48,,,,16127.77,0
10838090,17:33:08,17:33:08,2690,49,,,,16320.82,0
10838090,17:34:31,17:34:31,9531,50,,,,16951.23,0
10838090,17:35:00,17:35:00,554,51,,,,17181.17,
10838090,17:39:38,17:39:38,555,52,,,,21136.76,0
10838090,17:43:00,17:43:00,9654,53,,,,24340.67,
10838090,17:45:27,17:45:27,5870,54,,,,25128.58,0
10838090,17:52:00,17:52:00,2957,55,,,,27518.29,
10838090,17:58:00,17:58:00,5520,56,,,,29945.07,
10838090,18:09:43,18:09:43,9486,57,,,,33823.11,0
10838090,18:11:34,18:11:34,10344,58,,,,34479.44,0
10838090,18:16:00,18:16:00,9944,59,,1,,36135.7,
11116010,17:21:00,17:21:00,8892,1,,,1,0,
11116010,17:23:00,17:23:00,10231,2,,,,1418.14,0
11116010,17:23:34,17:23:34,9555,3,,,,1794.78,0
11116010,17:23:58,17:23:58,4065,4,,,,2023.23,0
11116010,17:24:21,17:24:21,4066,5,,,,2272.17,0
11116010,17:24:57,17:24:57,4099,6,,,,2584.34,0
11116010,17:25:42,17:25:42,4100,7,,,,3008.99,0
11116010,17:26:09,17:26:09,4101,8,,,,3298.18,0
11116010,17:26:29,17:26:29,4102,9,,,,3509.73,0
11116010,17:27:00,17:27:00,4103,10,,,,3817.75,
11116010,17:27:48,17:27:48,4060,11,,,,4173.16,0
11116010,17:28:07,17:28:07,4061,12,,,,4319.27,0
11116010,17:28:40,17:28:40,5998,13,,,,4637.01,0
11116010,17:29:02,17:29:02,5999,14,,,,4824.84,0
11116010,17:29:44,17:29:44,6000,15,,,,5142.94,0
11116010,17:30:05,17:30:05,7867,16,,,,5302.09,0
11116010,17:31:52,17:31:52,8851,17,,,,6009.58,0
11116010,17:33:01,17:33:01,10368,18,,,,6591.01,0
11116010,17:33:41,17:33:41,9554,19,,,,6951.53,0
11116010,17:34:10,17:34:10,9553,20,,,,7221.66,0
11116010,17:34:56,17:34:56,9552,21,,,,7633.06,0
11116010,17:35:17,17:35:17,2867,22,,,,7789.09,0
11116010,17:35:42,17:35:42,9551,23,,,,7992.01,0
11116010,17:36:30,17:36:30,9550,24,,,,8495.69,0
11116010,17:37:07,17:37:07,8844,25,,,,8770.56,0
11116010,17:37:33,17:37:33,8843,26,,,,8999.22,0
11116010,17:38:13,17:38:13,8842,27,,,,9390.55,0
11116010,17:38:47,17:38:47,8841,28,,,,9672.97,0
11116010,17:39:47,17:39:47,4116,29,,,,10254.27,0
11116010,17:40:14,17:40:14,1007,30,,,,10480.74,0
11116010,17:40:42,17:40:42,1008,31,,,,10734.7,0
11116010,17:41:40,17:41:40,4636,32,,,,11303.35,0
11116010,17:42:11,17:42:11,5773,33,,,,11543.22,0
11116010,17:42:45,17:42:45,5774,34,,,,11830.75,0
11116010,17:43:15,17:43:15,2813,35,,,,12094.48,0
11116010,17:43:47,17:43:47,2814,36,,,,12354.15,0
11116010,17:44:16,17:44:16,9529,37,,,,12613.85,0
11116010,17:44:31,17:44:31,1144,38,,,,12739.81,0
11116010,17:45:50,17:45:50,1145,39,,,,13315.98,0
11116010,17:47:00,17:47:00,9527,40,,,,13858.8,
11116010,17:47:48,17:47:48,998,41,,,,14192.92,0
11116010,17:49:07,17:49:07,999,42,,,,14667.88,0
11116010,17:49:48,17:49:48,2683,43,,,,14937.41,0
11116010,17:50:22,17:50:22,2684,44,,,,15179.34,0
11116010,17:51:00,17:51:00,2686,45,,,,15441.22,
11116010,17:51:36,17:51:36,2687,46,,,,15734.62,0
11116010,17:52:09,17:52:09,2688,47,,,,15996.54,0
11116010,17:52:42,17:52:42,2689,48,,,,16225.52,0
11116010,17:53:07,17:53:07,2690,49,,,,16418.57,0
11116010,17:54:30,17:54:30,9531,50,,,,17048.99,0
11116010,17:55:00,17:55:00,554,51,,,,17278.51,
11116010,17:59:38,17:59:38,555,52,,,,21234.1,0
11116010,18:03:00,18:03:00,9654,53,,,,24438.01,
11116010,18:04:54,18:04:54,5870,54,,,,25225.92,0
11116010,18:10:00,18:10:00,2957,55,,,,27618.93,
11116010,18:19:00,18:19:00,10161,56,,,,30350.17,
11116010,18:28:00,18:28:00,2504,57,,,,34711.16,
11116010,18:29:53,18:29:53,10344,58,,,,35634.4,0
11116010,18:34:00,18:34:00,9944,59,,1,,37291.8,
11116080,17:21:00,17:21:00,8892,1,,,1,0,
11116080,17:23:00,17:23:00,10231,2,,,,1418.14,0
11116080,17:23:34,17:23:34,9555,3,,,,1794.78,0
11116080,17:23:58,17:23:58,4065,4,,,,2023.23,0
11116080,17:24:21,17:24:21,4066,5,,,,2272.17,0
11116080,17:24:57,17:24:57,4099,6,,,,2584.34,0
11116080,17:25:42,17:25:42,4100,7,,,,3008.99,0
11116080,17:26:09,17:26:09,4101,8,,,,3298.18,0
11116080,17:26:29,17:26:29,4102,9,,,,3509.73,0
11116080,17:27:00,17:27:00,4103,10,,,,3817.75,
11116080,17:27:48,17:27:48,4060,11,,,,4173.16,0
11116080,17:28:07,17:28:07,4061,12,,,,4319.27,0
11116080,17:28:40,17:28:40,5998,13,,,,4637.01,0
11116080,17:29:02,17:29:02,5999,14,,,,4824.84,0
11116080,17:29:44,17:29:44,6000,15,,,,5142.94,0
11116080,17:30:05,17:30:05,7867,16,,,,5302.09,0
11116080,17:31:52,17:31:52,8851,17,,,,6009.58,0
11116080,17:33:01,17:33:01,10368,18,,,,6591.01,0
11116080,17:33:41,17:33:41,9554,19,,,,6951.53,0
11116080,17:34:10,17:34:10,9553,20,,,,7221.66,0
11116080,17:34:56,17:34:56,9552,21,,,,7633.06,0
11116080,17:35:17,17:35:17,2867,22,,,,7789.09,0
11116080,17:35:42,17:35:42,9551,23,,,,7992.01,0
11116080,17:36:30,17:36:30,9550,24,,,,8495.69,0
11116080,17:37:07,17:37:07,8844,25,,,,8770.56,0
11116080,17:37:33,17:37:33,8843,26,,,,8999.22,0
11116080,17:38:13,17:38:13,8842,27,,,,9390.55,0
11116080,17:38:47,17:38:47,8841,28,,,,9672.97,0
11116080,17:39:47,17:39:47,4116,29,,,,10254.27,0
11116080,17:40:14,17:40:14,1007,30,,,,10480.74,0
11116080,17:40:42,17:40:42,1008,31,,,,10734.7,0
11116080,17:41:40,17:41:40,4636,32,,,,11303.35,0
11116080,17:42:11,17:42:11,5773,33,,,,11543.22,0
11116080,17:42:45,17:42:45,5774,34,,,,11830.75,0
11116080,17:43:15,17:43:15,2813,35,,,,12094.48,0
11116080,17:43:47,17:43:47,2814,36,,,,12354.15,0
11116080,17:44:16,17:44:16,9529,37,,,,12613.85,0
11116080,17:44:31,17:44:31,1144,38,,,,12739.81,0
11116080,17:45:50,17:45:50,1145,39,,,,13315.98,0
11116080,17:47:00,17:47:00,9527,40,,,,13858.8,
11116080,17:47:48,17:47:48,998,41,,,,14192.92,0
11116080,17:49:07,17:49:07,999,42,,,,14667.88,0
11116080,17:49:48,17:49:48,2683,43,,,,14937.41,0
11116080,17:50:22,17:50:22,2684,44,,,,15179.34,0
11116080,17:51:00,17:51:00,2686,45,,,,15441.22,
11116080,17:51:36,17:51:36,2687,46,,,,15734.62,0
11116080,17:52:09,17:52:09,2688,47,,,,15996.54,0
11116080,17:52:42,17:52:42,2689,48,,,,16225.52,0
11116080,17:53:07,17:53:07,2690,49,,,,16418.57,0
11116080,17:54:30,17:54:30,9531,50,,,,17048.99,0
11116080,17:55:00,17:55:00,554,51,,,,17278.51,
11116080,17:59:38,17:59:38,555,52,,,,21234.1,0
11116080,18:03:00,18:03:00,9654,53,,,,24438.01,
11116080,18:04:54,18:04:54,5870,54,,,,25225.92,0
11116080,18:10:00,18:10:00,2957,55,,,,27618.93,
11116080,18:19:00,18:19:00,10161,56,,,,30350.17,
11116080,18:28:00,18:28:00,2504,57,,,,34711.16,
11116080,18:29:53,18:29:53,10344,58,,,,35634.4,0
11116080,18:34:00,18:34:00,9944,59,,1,,37291.8,
11116110,17:21:00,17:21:00,8892,1,,,1,0,
11116110,17:23:00,17:23:00,10231,2,,,,1418.14,0
11116110,17:23:34,17:23:34,9555,3,,,,1794.78,0
11116110,17:23:58,17:23:58,4065,4,,,,2023.23,0
11116110,17:24:21,17:24:21,4066,5,,,,2272.17,0
11116110,17:24:57,17:24:57,4099,6,,,,2584.34,0
11116110,17:25:42,17:25:42,4100,7,,,,3008.99,0
11116110,17:26:09,17:26:09,4101,8,,,,3298.18,0
11116110,17:26:29,17:26:29,4102,9,,,,3509.73,0
11116110,17:27:00,17:27:00,4103,10,,,,3817.75,
11116110,17:27:48,17:27:48,4060,11,,,,4173.16,0
11116110,17:28:07,17:28:07,4061,12,,,,4319.27,0
11116110,17:28:40,17:28:40,5998,13,,,,4637.01,0
11116110,17:29:02,17:29:02,5999,14,,,,4824.84,0
11116110,17:29:44,17:29:44,6000,15,,,,5142.94,0
11116110,17:30:05,17:30:05,7867,16,,,,5302.09,0
11116110,17:31:52,17:31:52,8851,17,,,,6009.58,0
11116110,17:33:01,17:33:01,10368,18,,,,6591.01,0
11116110,17:33:41,17:33:41,9554,19,,,,6951.53,0
11116110,17:34:10,17:34:10,9553,20,,,,7221.66,0
11116110,17:34:56,17:34:56,9552,21,,,,7633.06,0
11116110,17:35:17,17:35:17,2867,22,,,,7789.09,0
11116110,17:35:42,17:35:42,9551,23,,,,7992.01,0
11116110,17:36:30,17:36:30,9550,24,,,,8495.69,0
11116110,17:37:07,17:37:07,8844,25,,,,8770.56,0
11116110,17:37:33,17:37:33,8843,26,,,,8999.22,0
11116110,17:38:13,17:38:13,8842,27,,,,9390.55,0
11116110,17:38:47,17:38:47,8841,28,,,,9672.97,0
11116110,17:39:47,17:39:47,4116,29,,,,10254.27,0
11116110,17:40:14,17:40:14,1007,30,,,,10480.74,0
11116110,17:40:42,17:40:42,1008,31,,,,10734.7,0
11116110,17:41:40,17:41:40,4636,32,,,,11303.35,0
11116110,17:42:11,17:42:11,5773,33,,,,11543.22,0
11116110,17:42:45,17:42:45,5774,34,,,,11830.75,0
11116110,17:43:15,17:43:15,2813,35,,,,12094.48,0
11116110,17:43:47,17:43:47,2814,36,,,,12354.15,0
11116110,17:44:16,17:44:16,9529,37,,,,12613.85,0
11116110,17:44:31,17:44:31,1144,38,,,,12739.81,0
11116110,17:45:50,17:45:50,1145,39,,,,13315.98,0
11116110,17:47:00,17:47:00,9527,40,,,,13858.8,
11116110,17:47:48,17:47:48,998,41,,,,14192.92,0
11116110,17:49:07,17:49:07,999,42,,,,14667.88,0
11116110,17:49:48,17:49:48,2683,43,,,,14937.41,0
11116110,17:50:22,17:50:22,2684,44,,,,15179.34,0
11116110,17:51:00,17:51:00,2686,45,,,,15441.22,
11116110,17:51:36,17:51:36,2687,46,,,,15734.62,0
11116110,17:52:09,17:52:09,2688,47,,,,15996.54,0
11116110,17:52:42,17:52:42,2689,48,,,,16225.52,0
11116110,17:53:07,17:53:07,2690,49,,,,16418.57,0
11116110,17:54:30,17:54:30,9531,50,,,,17048.99,0
11116110,17:55:00,17:55:00,554,51,,,,17278.51,
11116110,17:59:38,17:59:38,555,52,,,,21234.1,0
11116110,18:03:00,18:03:00,9654,53,,,,24438.01,
11116110,18:04:54,18:04:54,5870,54,,,,25225.92,0
11116110,18:10:00,18:10:00,2957,55,,,,27618.93,
11116110,18:19:00,18:19:00,10161,56,,,,30350.17,
11116110,18:28:00,18:28:00,2504,57,,,,34711.16,
11116110,18:29:53,18:29:53,10344,58,,,,35634.4,0
11116110,18:34:00,18:34:00,9944,59,,1,,37291.8,
11321010,11:21:00,11:21:00,8892,1,,,1,0,
11321010,11:23:00,11:23:00,10231,2,,,,1418.14,0
11321010,11:23:34,11:23:34,9555,3,,,,1794.78,0
11321010,11:23:58,11:23:58,4065,4,,,,2023.23,0
11321010,11:24:21,11:24:21,4066,5,,,,2272.17,0
11321010,11:24:57,11:24:57,4099,6,,,,2584.34,0
11321010,11:25:42,11:25:42,4100,7,,,,3008.99,0
11321010,11:26:09,11:26:09,4101,8,,,,3298.18,0
11321010,11:26:29,11:26:29,4102,9,,,,3509.73,0
11321010,11:27:00,11:27:00,4103,10,,,,3817.75,
11321010,11:27:48,11:27:48,4060,11,,,,4173.16,0
11321010,11:28:07,11:28:07,4061,12,,,,4319.27,0
11321010,11:28:40,11:28:40,5998,13,,,,4637.01,0
11321010,11:29:02,11:29:02,5999,14,,,,4824.84,0
11321010,11:29:44,11:29:44,6000,15,,,,5142.94,0
11321010,11:30:05,11:30:05,7867,16,,,,5302.09,0
11321010,11:31:52,11:31:52,8851,17,,,,6009.58,0
11321010,11:33:01,11:33:01,10368,18,,,,6591.01,0
11321010,11:33:41,11:33:41,9554,19,,,,6951.53,0
11321010,11:34:10,11:34:10,9553,20,,,,7221.66,0
11321010,11:34:56,11:34:56,9552,21,,,,7633.06,0
11321010,11:35:17,11:35:17,2867,22,,,,7789.09,0
11321010,11:35:42,11:35:42,9551,23,,,,7992.01,0
11321010,11:36:30,11:36:30,9550,24,,,,8495.69,0
11321010,11:37:07,11:37:07,8844,25,,,,8770.56,0
11321010,11:37:33,11:37:33,8843,26,,,,8999.22,0
11321010,11:38:13,11:38:13,8842,27,,,,9390.55,0
11321010,11:38:47,11:38:47,8841,28,,,,9672.97,0
11321010,11:39:47,11:39:47,4116,29,,,,10254.27,0
11321010,11:40:14,11:40:14,1007,30,,,,10480.74,0
11321010,11:40:42,11:40:42,1008,31,,,,10734.7,0
11321010,11:41:40,11:41:40,4636,32,,,,11303.35,0
11321010,11:42:11,11:42:11,5773,33,,,,11543.22,0
11321010,11:42:45,11:42:45,5774,34,,,,11830.75,0
11321010,11:43:15,11:43:15,2813,35,,,,12094.48,0
11321010,11:43:47,11:43:47,2814,36,,,,12354.15,0
11321010,11:44:16,11:44:16,9529,37,,,,12613.85,0
11321010,11:44:31,11:44:31,1144,38,,,,12739.81,0
11321010,11:45:50,11:45:50,1145,39,,,,13315.98,0
11321010,11:47:00,11:47:00,9527,40,,,,13858.8,
11321010,11:47:48,11:47:48,998,41,,,,14192.92,0
11321010,11:49:07,11:49:07,999,42,,,,14667.88,0
11321010,11:49:48,11:49:48,2683,43,,,,14937.41,0
11321010,11:50:22,11:50:22,2684,44,,,,15179.34,0
11321010,11:51:00,11:51:00,2686,45,,,,15441.22,
11321010,11:51:36,11:51:36,2687,46,,,,15734.62,0
11321010,11:52:09,11:52:09,2688,47,,,,15996.54,0
11321010,11:52:42,11:52:42,2689,48,,,,16225.52,0
11321010,11:53:07,11:53:07,2690,49,,,,16418.57,0
11321010,11:54:30,11:54:30,9531,50,,,,17048.99,0
11321010,11:55:00,11:55:00,554,51,,,,17278.51,
11321010,11:59:38,11:59:38,555,52,,,,21234.1,0
11321010,12:03:00,12:03:00,9654,53,,,,24438.01,
11321010,12:04:54,12:04:54,5870,54,,,,25225.92,0
11321010,12:10:00,12:10:00,2957,55,,,,27618.93,
11321010,12:19:00,12:19:00,10161,56,,,,30350.17,
11321010,12:28:00,12:28:00,2504,57,,,,34711.16,
11321010,12:29:53,12:29:53,10344,58,,,,35634.4,0
11321010,12:34:00,12:34:00,9944,59,,1,,37291.8,
11321080,11:21:00,11:21:00,8892,1,,,1,0,
11321080,11:23:00,11:23:00,10231,2,,,,1418.14,0
11321080,11:23:34,11:23:34,9555,3,,,,1794.78,0
11321080,11:23:58,11:23:58,4065,4,,,,2023.23,0
11321080,11:24:21,11:24:21,4066,5,,,,2272.17,0
11321080,11:24:57,11:24:57,4099,6,,,,2584.34,0
11321080,11:25:42,11:25:42,4100,7,,,,3008.99,0
11321080,11:26:09,11:26:09,4101,8,,,,3298.18,0
11321080,11:26:29,11:26:29,4102,9,,,,3509.73,0
11321080,11:27:00,11:27:00,4103,10,,,,3817.75,
11321080,11:27:48,11:27:48,4060,11,,,,4173.16,0
11321080,11:28:07,11:28:07,4061,12,,,,4319.27,0
11321080,11:28:40,11:28:40,5998,13,,,,4637.01,0
11321080,11:29:02,11:29:02,5999,14,,,,4824.84,0
11321080,11:29:44,11:29:44,6000,15,,,,5142.94,0
11321080,11:30:05,11:30:05,7867,16,,,,5302.09,0
11321080,11:31:52,11:31:52,8851,17,,,,6009.58,0
11321080,11:33:01,11:33:01,10368,18,,,,6591.01,0
11321080,11:33:41,11:33:41,9554,19,,,,6951.53,0
11321080,11:34:10,11:34:10,9553,20,,,,7221.66,0
11321080,11:34:56,11:34:56,9552,21,,,,7633.06,0
11321080,11:35:17,11:35:17,2867,22,,,,7789.09,0
11321080,11:35:42,11:35:42,9551,23,,,,7992.01,0
11321080,11:36:30,11:36:30,9550,24,,,,8495.69,0
11321080,11:37:07,11:37:07,8844,25,,,,8770.56,0
11321080,11:37:33,11:37:33,8843,26,,,,8999.22,0
11321080,11:38:13,11:38:13,8842,27,,,,9390.55,0
11321080,11:38:47,11:38:47,8841,28,,,,9672.97,0
11321080,11:39:47,11:39:47,4116,29,,,,10254.27,0
11321080,11:40:14,11:40:14,1007,30,,,,10480.74,0
11321080,11:40:42,11:40:42,1008,31,,,,10734.7,0
11321080,11:41:40,11:41:40,4636,32,,,,11303.35,0
11321080,11:42:11,11:42:11,5773,33,,,,11543.22,0
11321080,11:42:45,11:42:45,5774,34,,,,11830.75,0
11321080,11:43:15,11:43:15,2813,35,,,,12094.48,0
11321080,11:43:47,11:43:47,2814,36,,,,12354.15,0
11321080,11:44:16,11:44:16,9529,37,,,,12613.85,0
11321080,11:44:31,11:44:31,1144,38,,,,12739.81,0
11321080,11:45:50,11:45:50,1145,39,,,,13315.98,0
11321080,11:47:00,11:47:00,9527,40,,,,13858.8,
11321080,11:47:48,11:47:48,998,41,,,,14192.92,0
11321080,11:49:07,11:49:07,999,42,,,,14667.88,0
11321080,11:49:48,11:49:48,2683,43,,,,14937.41,0
11321080,11:50:22,11:50:22,2684,44,,,,15179.34,0
11321080,11:51:00,11:51:00,2686,45,,,,15441.22,
11321080,11:51:36,11:51:36,2687,46,,,,15734.62,0
11321080,11:52:09,11:52:09,2688,47,,,,15996.54,0
11321080,11:52:42,11:52:42,2689,48,,,,16225.52,0
11321080,11:53:07,11:53:07,2690,49,,,,16418.57,0
11321080,11:54:30,11:54:30,9531,50,,,,17048.99,0
11321080,11:55:00,11:55:00,554,51,,,,17278.51,
11321080,11:59:38,11:59:38,555,52,,,,21234.1,0
11321080,12:03:00,12:03:00,9654,53,,,,24438.01,
11321080,12:04:54,12:04:54,5870,54,,,,25225.92,0
11321080,12:10:00,12:10:00,2957,55,,,,27618.93,
11321080,12:19:00,12:19:00,10161,56,,,,30350.17,
11321080,12:28:00,12:28:00,2504,57,,,,34711.16,
11321080,12:29:53,12:29:53,10344,58,,,,35634.4,0
11321080,12:34:00,12:34:00,9944,59,,1,,37291.8,
11321110,11:21:00,11:21:00,8892,1,,,1,0,
11321110,11:23:00,11:23:00,10231,2,,,,1418.14,0
11321110,11:23:34,11:23:34,9555,3,,,,1794.78,0
11321110,11:23:58,11:23:58,4065,4,,,,2023.23,0
11321110,11:24:21,11:24:21,4066,5,,,,2272.17,0
11321110,11:24:57,11:24:57,4099,6,,,,2584.34,0
11321110,11:25:42,11:25:42,4100,7,,,,3008.99,0
11321110,11:26:09,11:26:09,4101,8,,,,3298.18,0
11321110,11:26:29,11:26:29,4102,9,,,,3509.73,0
11321110,11:27:00,11:27:00,4103,10,,,,3817.75,
11321110,11:27:48,11:27:48,4060,11,,,,4173.16,0
11321110,11:28:07,11:28:07,4061,12,,,,4319.27,0
11321110,11:28:40,11:28:40,5998,13,,,,4637.01,0
11321110,11:29:02,11:29:02,5999,14,,,,4824.84,0
11321110,11:29:44,11:29:44,6000,15,,,,5142.94,0
11321110,11:30:05,11:30:05,7867,16,,,,5302.09,0
11321110,11:31:52,11:31:52,8851,17,,,,6009.58,0
11321110,11:33:01,11:33:01,10368,18,,,,6591.01,0
11321110,11:33:41,11:33:41,9554,19,,,,6951.53,0
11321110,11:34:10,11:34:10,9553,20,,,,7221.66,0
11321110,11:34:56,11:34:56,9552,21,,,,7633.06,0
11321110,11:35:17,11:35:17,2867,22,,,,7789.09,0
11321110,11:35:42,11:35:42,9551,23,,,,7992.01,0
11321110,11:36:30,11:36:30,9550,24,,,,8495.69,0
11321110,11:37:07,11:37:07,8844,25,,,,8770.56,0
11321110,11:37:33,11:37:33,8843,26,,,,8999.22,0
11321110,11:38:13,11:38:13,8842,27,,,,9390.55,0
11321110,11:38:47,11:38:47,8841,28,,,,9672.97,0
11321110,11:39:47,11:39:47,4116,29,,,,10254.27,0
11321110,11:40:14,11:40:14,1007,30,,,,10480.74,0
11321110,11:40:42,11:40:42,1008,31,,,,10734.7,0
11321110,11:41:40,11:41:40,4636,32,,,,11303.35,0
11321110,11:42:11,11:42:11,5773,33,,,,11543.22,0
11321110,11:42:45,11:42:45,5774,34,,,,11830.75,0
11321110,11:43:15,11:43:15,2813,35,,,,12094.48,0
11321110,11:43:47,11:43:47,2814,36,,,,12354.15,0
11321110,11:44:16,11:44:16,9529,37,,,,12613.85,0
11321110,11:44:31,11:44:31,1144,38,,,,12739.81,0
11321110,11:45:50,11:45:50,1145,39,,,,13315.98,0
11321110,11:47:00,11:47:00,9527,40,,,,13858.8,
11321110,11:47:48,11:47:48,998,41,,,,14192.92,0
11321110,11:49:07,11:49:07,999,42,,,,14667.88,0
11321110,11:49:48,11:49:48,2683,43,,,,14937.41,0
11321110,11:50:22,11:50:22,2684,44,,,,15179.34,0
11321110,11:51:00,11:51:00,2686,45,,,,15441.22,
11321110,11:51:36,11:51:36,2687,46,,,,15734.62,0
11321110,11:52:09,11:52:09,2688,47,,,,15996.54,0
11321110,11:52:42,11:52:42,2689,48,,,,16225.52,0
11321110,11:53:07,11:53:07,2690,49,,,,16418.57,0
11321110,11:54:30,11:54:30,9531,50,,,,17048.99,0
11321110,11:55:00,11:55:00,554,51,,,,17278.51,
11321110,11:59:38,11:59:38,555,52,,,,21234.1,0
11321110,12:03:00,12:03:00,9654,53,,,,24438.01,
11321110,12:04:54,12:04:54,5870,54,,,,25225.92,0
11321110,12:10:00,12:10:00,2957,55,,,,27618.93,
11321110,12:19:00,12:19:00,10161,56,,,,30350.17,
11321110,12:28:00,12:28:00,2504,57,,,,34711.16,
11321110,12:29:53,12:29:53,10344,58,,,,35634.4,0
11321110,12:34:00,12:34:00,9944,59,,1,,37291.8,
1139070,05:10:00,05:10:00,9527,1,,,1,0,
1139070,05:10:35,05:10:35,998,2,,,,334.12,0
1139070,05:11:37,05:11:37,999,3,,,,822.17,0
1139070,05:12:07,05:12:07,2683,4,,,,1091.7,0
1139070,05:12:32,05:12:32,2684,5,,,,1333.63,0
1139070,05:13:00,05:13:00,2686,6,,,,1595.51,
1139070,05:13:36,05:13:36,2687,7,,,,1888.91,0
1139070,05:14:09,05:14:09,2688,8,,,,2150.83,0
1139070,05:14:42,05:14:42,2689,9,,,,2379.81,0
1139070,05:15:07,05:15:07,2690,10,,,,2572.86,0
1139070,05:16:30,05:16:30,9531,11,,,,3203.28,0
1139070,05:17:00,05:17:00,554,12,,,,3432.8,
1139070,05:21:38,05:21:38,555,13,,,,7388.39,0
1139070,05:25:00,05:25:00,9654,14,,,,10592.3,
1139070,05:26:38,05:26:38,5870,15,,,,11380.21,0
1139070,05:31:00,05:31:00,2957,16,,,,13773.22,
1139070,05:40:00,05:40:00,10161,17,,,,16504.46,
1139070,05:49:00,05:49:00,2504,18,,,,20865.45,
1139070,05:50:53,05:50:53,10344,19,,,,21788.69,0
1139070,05:55:00,05:55:00,9944,20,,1,,23446.09,
1139100,05:10:00,05:10:00,9527,1,,,1,0,
1139100,05:10:35,05:10:35,998,2,,,,334.12,0
1139100,05:11:37,05:11:37,999,3,,,,822.17,0
1139100,05:12:07,05:12:07,2683,4,,,,1091.7,0
1139100,05:12:32,05:12:32,2684,5,,,,1333.63,0
1139100,05:13:00,05:13:00,2686,6,,,,1595.51,
1139100,05:13:36,05:13:36,2687,7,,,,1888.91,0
1139100,05:14:09,05:14:09,2688,8,,,,2150.83,0
1139100,05:14:42,05:14:42,2689,9,,,,2379.81,0
1139100,05:15:07,05:15:07,2690,10,,,,2572.86,0
1139100,05:16:30,05:16:30,9531,11,,,,3203.28,0
1139100,05:17:00,05:17:00,554,12,,,,3432.8,
1139100,05:21:38,05:21:38,555,13,,,,7388.39,0
1139100,05:25:00,05:25:00,9654,14,,,,10592.3,
1139100,05:26:38,05:26:38,5870,15,,,,11380.21,0
1139100,05:31:00,05:31:00,2957,16,,,,13773.22,
1139100,05:40:00,05:40:00,10161,17,,,,16504.46,
1139100,05:49:00,05:49:00,2504,18,,,,20865.45,
1139100,05:50:53,05:50:53,10344,19,,,,21788.69,0
1139100,05:55:00,05:55:00,9944,20,,1,,23446.09,
11395020,18:24:00,18:24:00,8892,1,,,1,0,
11395020,18:26:25,18:26:25,10231,2,,,,1418.55,0
11395020,18:27:04,18:27:04,9555,3,,,,1795.19,0
11395020,18:27:32,18:27:32,4065,4,,,,2023.64,0
11395020,18:27:57,18:27:57,4066,5,,,,2272.58,0
11395020,18:28:38,18:28:38,4099,6,,,,2584.75,0
11395020,18:29:30,18:29:30,4100,7,,,,3009.4,0
11395020,18:30:01,18:30:01,4101,8,,,,3298.59,0
11395020,18:30:23,18:30:23,4102,9,,,,3510.17,0
11395020,18:31:00,18:31:00,4103,10,,,,3818.19,
11395020,18:31:52,18:31:52,4060,11,,,,4173.6,0
11395020,18:32:12,18:32:12,4061,12,,,,4319.71,0
11395020,18:32:47,18:32:47,5998,13,,,,4637.45,0
11395020,18:33:11,18:33:11,5999,14,,,,4825.28,0
11395020,18:33:57,18:33:57,6000,15,,,,5143.38,0
11395020,18:34:19,18:34:19,7867,16,,,,5302.53,0
11395020,18:36:15,18:36:15,8851,17,,,,6010.02,0
11395020,18:37:30,18:37:30,10368,18,,,,6591.45,0
11395020,18:38:13,18:38:13,9554,19,,,,6951.97,0
11395020,18:38:44,18:38:44,9553,20,,,,7222.1,0
11395020,18:39:34,18:39:34,9552,21,,,,7633.5,0
11395020,18:39:56,18:39:56,2867,22,,,,7789.53,0
11395020,18:40:23,18:40:23,9551,23,,,,7992.45,0
11395020,18:41:15,18:41:15,9550,24,,,,8496.13,0
11395020,18:41:53,18:41:53,8844,25,,,,8770.96,0
11395020,18:42:22,18:42:22,8843,26,,,,8999.62,0
11395020,18:43:02,18:43:02,8842,27,,,,9390.94,0
11395020,18:43:38,18:43:38,8841,28,,,,9673.36,0
11395020,18:44:43,18:44:43,4116,29,,,,10254.66,0
11395020,18:45:12,18:45:12,1007,30,,,,10481.13,0
11395020,18:45:42,18:45:42,1008,31,,,,10735.09,0
11395020,18:46:45,18:46:45,4636,32,,,,11303.74,0
11395020,18:47:19,18:47:19,5773,33,,,,11543.61,0
11395020,18:47:55,18:47:55,5774,34,,,,11831.14,0
11395020,18:48:25,18:48:25,2813,35,,,,12096.49,0
11395020,18:48:57,18:48:57,2814,36,,,,12357.6,0
11395020,18:49:22,18:49:22,9529,37,,,,12600.76,0
11395020,18:49:35,18:49:35,1144,38,,,,12711.09,0
11395020,18:50:50,18:50:50,1145,39,,,,13275.94,0
11395020,18:52:00,18:52:00,9527,40,,,,13807.09,
11395020,18:53:09,18:53:09,998,41,,,,14141.21,0
11395020,18:54:38,18:54:38,999,42,,,,14602.57,0
11395020,18:55:20,18:55:20,2683,43,,,,14853.47,0
11395020,18:56:06,18:56:06,2684,44,,,,15081.59,0
11395020,18:57:00,18:57:00,2686,45,,,,15343.47,
11395020,18:57:45,18:57:45,2687,46,,,,15636.87,0
11395020,18:58:27,18:58:27,2688,47,,,,15898.79,0
11395020,18:59:09,18:59:09,2689,48,,,,16127.77,0
11395020,18:59:40,18:59:40,2690,49,,,,16320.82,0
11395020,19:01:24,19:01:24,9531,50,,,,16951.23,0
11395020,19:02:00,19:02:00,554,51,,,,17181.17,
11395020,19:06:03,19:06:03,555,52,,,,21136.76,0
11395020,19:09:00,19:09:00,9654,53,,,,24340.67,
11395020,19:11:10,19:11:10,5870,54,,,,25128.58,0
11395020,19:17:00,19:17:00,2957,55,,,,27518.29,
11395020,19:22:00,19:22:00,5520,56,,,,29945.07,
11395020,19:33:04,19:33:04,9486,57,,,,33823.11,0
11395020,19:34:48,19:34:48,10344,58,,,,34479.44,0
11395020,19:39:00,19:39:00,9944,59,,1,,36135.7,
11395030,18:24:00,18:24:00,8892,1,,,1,0,
11395030,18:26:25,18:26:25,10231,2,,,,1418.55,0
11395030,18:27:04,18:27:04,9555,3,,,,1795.19,0
11395030,18:27:32,18:27:32,4065,4,,,,2023.64,0
11395030,18:27:57,18:27:57,4066,5,,,,2272.58,0
11395030,18:28:38,18:28:38,4099,6,,,,2584.75,0
11395030,18:29:30,18:29:30,4100,7,,,,3009.4,0
11395030,18:30:01,18:30:01,4101,8,,,,3298.59,0
11395030,18:30:23,18:30:23,4102,9,,,,3510.17,0
11395030,18:31:00,18:31:00,4103,10,,,,3818.19,
11395030,18:31:52,18:31:52,4060,11,,,,4173.6,0
11395030,18:32:12,18:32:12,4061,12,,,,4319.71,0
11395030,18:32:47,18:32:47,5998,13,,,,4637.45,0
11395030,18:33:11,18:33:11,5999,14,,,,4825.28,0
11395030,18:33:57,18:33:57,6000,15,,,,5143.38,0
11395030,18:34:19,18:34:19,7867,16,,,,5302.53,0
11395030,18:36:15,18:36:15,8851,17,,,,6010.02,0
11395030,18:37:30,18:37:30,10368,18,,,,6591.45,0
11395030,18:38:13,18:38:13,9554,19,,,,6951.97,0
11395030,18:38:44,18:38:44,9553,20,,,,7222.1,0
11395030,18:39:34,18:39:34,9552,21,,,,7633.5,0
11395030,18:39:56,18:39:56,2867,22,,,,7789.53,0
11395030,18:40:23,18:40:23,9551,23,,,,7992.45,0
11395030,18:41:15,18:41:15,9550,24,,,,8496.13,0
11395030,18:41:53,18:41:53,8844,25,,,,8770.96,0
11395030,18:42:22,18:42:22,8843,26,,,,8999.62,0
11395030,18:43:02,18:43:02,8842,27,,,,9390.94,0
11395030,18:43:38,18:43:38,8841,28,,,,9673.36,0
11395030,18:44:43,18:44:43,4116,29,,,,10254.66,0
11395030,18:45:12,18:45:12,1007,30,,,,10481.13,0
11395030,18:45:42,18:45:42,1008,31,,,,10735.09,0
11395030,18:46:45,18:46:45,4636,32,,,,11303.74,0
11395030,18:47:19,18:47:19,5773,33,,,,11543.61,0
11395030,18:47:55,18:47:55,5774,34,,,,11831.14,0
11395030,18:48:25,18:48:25,2813,35,,,,12096.49,0
11395030,18:48:57,18:48:57,2814,36,,,,12357.6,0
11395030,18:49:22,18:49:22,9529,37,,,,12600.76,0
11395030,18:49:35,18:49:35,1144,38,,,,12711.09,0
11395030,18:50:50,18:50:50,1145,39,,,,13275.94,0
11395030,18:52:00,18:52:00,9527,40,,,,13807.09,
11395030,18:53:09,18:53:09,998,41,,,,14141.21,0
11395030,18:54:38,18:54:38,999,42,,,,14602.57,0
11395030,18:55:20,18:55:20,2683,43,,,,14853.47,0
11395030,18:56:06,18:56:06,2684,44,,,,15081.59,0
11395030,18:57:00,18:57:00,2686,45,,,,15343.47,
11395030,18:57:45,18:57:45,2687,46,,,,15636.87,0
11395030,18:58:27,18:58:27,2688,47,,,,15898.79,0
11395030,18:59:09,18:59:09,2689,48,,,,16127.77,0
11395030,18:59:40,18:59:40,2690,49,,,,16320.82,0
11395030,19:01:24,19:01:24,9531,50,,,,16951.23,0
11395030,19:02:00,19:02:00,554,51,,,,17181.17,
11395030,19:06:03,19:06:03,555,52,,,,21136.76,0
11395030,19:09:00,19:09:00,9654,53,,,,24340.67,
11395030,19:11:10,19:11:10,5870,54,,,,25128.58,0
11395030,19:17:00,19:17:00,2957,55,,,,27518.29,
11395030,19:22:00,19:22:00,5520,56,,,,29945.07,
11395030,19:33:04,19:33:04,9486,57,,,,33823.11,0
11395030,19:34:48,19:34:48,10344,58,,,,34479.44,0
11395030,19:39:00,19:39:00,9944,59,,1,,36135.7,
11395040,18:24:00,18:24:00,8892,1,,,1,0,
11395040,18:26:25,18:26:25,10231,2,,,,1418.55,0
11395040,18:27:04,18:27:04,9555,3,,,,1795.19,0
11395040,18:27:32,18:27:32,4065,4,,,,2023.64,0
11395040,18:27:57,18:27:57,4066,5,,,,2272.58,0
11395040,18:28:38,18:28:38,4099,6,,,,2584.75,0
11395040,18:29:30,18:29:30,4100,7,,,,3009.4,0
11395040,18:30:01,18:30:01,4101,8,,,,3298.59,0
11395040,18:30:23,18:30:23,4102,9,,,,3510.17,0
11395040,18:31:00,18:31:00,4103,10,,,,3818.19,
11395040,18:31:52,18:31:52,4060,11,,,,4173.6,0
11395040,18:32:12,18:32:12,4061,12,,,,4319.71,0
11395040,18:32:47,18:32:47,5998,13,,,,4637.45,0
11395040,18:33:11,18:33:11,5999,14,,,,4825.28,0
11395040,18:33:57,18:33:57,6000,15,,,,5143.38,0
11395040,18:34:19,18:34:19,7867,16,,,,5302.53,0
11395040,18:36:15,18:36:15,8851,17,,,,6010.02,0
11395040,18:37:30,18:37:30,10368,18,,,,6591.45,0
11395040,18:38:13,18:38:13,9554,19,,,,6951.97,0
11395040,18:38:44,18:38:44,9553,20,,,,7222.1,0
11395040,18:39:34,18:39:34,9552,21,,,,7633.5,0
11395040,18:39:56,18:39:56,2867,22,,,,7789.53,0
11395040,18:40:23,18:40:23,9551,23,,,,7992.45,0
11395040,18:41:15,18:41:15,9550,24,,,,8496.13,0
11395040,18:41:53,18:41:53,8844,25,,,,8770.96,0
11395040,18:42:22,18:42:22,8843,26,,,,8999.62,0
11395040,18:43:02,18:43:02,8842,27,,,,9390.94,0
11395040,18:43:38,18:43:38,8841,28,,,,9673.36,0
11395040,18:44:43,18:44:43,4116,29,,,,10254.66,0
11395040,18:45:12,18:45:12,1007,30,,,,10481.13,0
11395040,18:45:42,18:45:42,1008,31,,,,10735.09,0
11395040,18:46:45,18:46:45,4636,32,,,,11303.74,0
11395040,18:47:19,18:47:19,5773,33,,,,11543.61,0
11395040,18:47:55,18:47:55,5774,34,,,,11831.14,0
11395040,18:48:25,18:48:25,2813,35,,,,12096.49,0
11395040,18:48:57,18:48:57,2814,36,,,,12357.6,0
11395040,18:49:22,18:49:22,9529,37,,,,12600.76,0
11395040,18:49:35,18:49:35,1144,38,,,,12711.09,0
11395040,18:50:50,18:50:50,1145,39,,,,13275.94,0
11395040,18:52:00,18:52:00,9527,40,,,,13807.09,
11395040,18:53:09,18:53:09,998,41,,,,14141.21,0
11395040,18:54:38,18:54:38,999,42,,,,14602.57,0
11395040,18:55:20,18:55:20,2683,43,,,,14853.47,0
11395040,18:56:06,18:56:06,2684,44,,,,15081.59,0
11395040,18:57:00,18:57:00,2686,45,,,,15343.47,
11395040,18:57:45,18:57:45,2687,46,,,,15636.87,0
11395040,18:58:27,18:58:27,2688,47,,,,15898.79,0
11395040,18:59:09,18:59:09,2689,48,,,,16127.77,0
11395040,18:59:40,18:59:40,2690,49,,,,16320.82,0
11395040,19:01:24,19:01:24,9531,50,,,,16951.23,0
11395040,19:02:00,19:02:00,554,51,,,,17181.17,
11395040,19:06:03,19:06:03,555,52,,,,21136.76,0
11395040,19:09:00,19:09:00,9654,53,,,,24340.67,
11395040,19:11:10,19:11:10,5870,54,,,,25128.58,0
11395040,19:17:00,19:17:00,2957,55,,,,27518.29,
11395040,19:22:00,19:22:00,5520,56,,,,29945.07,
11395040,19:33:04,19:33:04,9486,57,,,,33823.11,0
11395040,19:34:48,19:34:48,10344,58,,,,34479.44,0
11395040,19:39:00,19:39:00,9944,59,,1,,36135.7,
11395050,18:24:00,18:24:00,8892,1,,,1,0,
11395050,18:26:25,18:26:25,10231,2,,,,1418.55,0
11395050,18:27:04,18:27:04,9555,3,,,,1795.19,0
11395050,18:27:32,18:27:32,4065,4,,,,2023.64,0
11395050,18:27:57,18:27:57,4066,5,,,,2272.58,0
11395050,18:28:38,18:28:38,4099,6,,,,2584.75,0
11395050,18:29:30,18:29:30,4100,7,,,,3009.4,0
11395050,18:30:01,18:30:01,4101,8,,,,3298.59,0
11395050,18:30:23,18:30:23,4102,9,,,,3510.17,0
11395050,18:31:00,18:31:00,4103,10,,,,3818.19,
11395050,18:31:52,18:31:52,4060,11,,,,4173.6,0
11395050,18:32:12,18:32:12,4061,12,,,,4319.71,0
11395050,18:32:47,18:32:47,5998,13,,,,4637.45,0
11395050,18:33:11,18:33:11,5999,14,,,,4825.28,0
11395050,18:33:57,18:33:57,6000,15,,,,5143.38,0
11395050,18:34:19,18:34:19,7867,16,,,,5302.53,0
11395050,18:36:15,18:36:15,8851,17,,,,6010.02,0
11395050,18:37:30,18:37:30,10368,18,,,,6591.45,0
11395050,18:38:13,18:38:13,9554,19,,,,6951.97,0
11395050,18:38:44,18:38:44,9553,20,,,,7222.1,0
11395050,18:39:34,18:39:34,9552,21,,,,7633.5,0
11395050,18:39:56,18:39:56,2867,22,,,,7789.53,0
11395050,18:40:23,18:40:23,9551,23,,,,7992.45,0
11395050,18:41:15,18:41:15,9550,24,,,,8496.13,0
11395050,18:41:53,18:41:53,8844,25,,,,8770.96,0
11395050,18:42:22,18:42:22,8843,26,,,,8999.62,0
11395050,18:43:02,18:43:02,8842,27,,,,9390.94,0
11395050,18:43:38,18:43:38,8841,28,,,,9673.36,0
11395050,18:44:43,18:44:43,4116,29,,,,10254.66,0
11395050,18:45:12,18:45:12,1007,30,,,,10481.13,0
11395050,18:45:42,18:45:42,1008,31,,,,10735.09,0
11395050,18:46:45,18:46:45,4636,32,,,,11303.74,0
11395050,18:47:19,18:47:19,5773,33,,,,11543.61,0
11395050,18:47:55,18:47:55,5774,34,,,,11831.14,0
11395050,18:48:25,18:48:25,2813,35,,,,12096.49,0
11395050,18:48:57,18:48:57,2814,36,,,,12357.6,0
11395050,18:49:22,18:49:22,9529,37,,,,12600.76,0
11395050,18:49:35,18:49:35,1144,38,,,,12711.09,0
11395050,18:50:50,18:50:50,1145,39,,,,13275.94,0
11395050,18:52:00,18:52:00,9527,40,,,,13807.09,
11395050,18:53:09,18:53:09,998,41,,,,14141.21,0
11395050,18:54:38,18:54:38,999,42,,,,14602.57,0
11395050,18:55:20,18:55:20,2683,43,,,,14853.47,0
11395050,18:56:06,18:56:06,2684,44,,,,15081.59,0
11395050,18:57:00,18:57:00,2686,45,,,,15343.47,
11395050,18:57:45,18:57:45,2687,46,,,,15636.87,0
11395050,18:58:27,18:58:27,2688,47,,,,15898.79,0
11395050,18:59:09,18:59:09,2689,48,,,,16127.77,0
11395050,18:59:40,18:59:40,2690,49,,,,16320.82,0
11395050,19:01:24,19:01:24,9531,50,,,,16951.23,0
11395050,19:02:00,19:02:00,554,51,,,,17181.17,
11395050,19:06:03,19:06:03,555,52,,,,21136.76,0
11395050,19:09:00,19:09:00,9654,53,,,,24340.67,
11395050,19:11:10,19:11:10,5870,54,,,,25128.58,0
11395050,19:17:00,19:17:00,2957,55,,,,27518.29,
11395050,19:22:00,19:22:00,5520,56,,,,29945.07,
11395050,19:33:04,19:33:04,9486,57,,,,33823.11,0
11395050,19:34:48,19:34:48,10344,58,,,,34479.44,0
11395050,19:39:00,19:39:00,9944,59,,1,,36135.7,
11395060,18:24:00,18:24:00,8892,1,,,1,0,
11395060,18:26:25,18:26:25,10231,2,,,,1418.55,0
11395060,18:27:04,18:27:04,9555,3,,,,1795.19,0
11395060,18:27:32,18:27:32,4065,4,,,,2023.64,0
11395060,18:27:57,18:27:57,4066,5,,,,2272.58,0
11395060,18:28:38,18:28:38,4099,6,,,,2584.75,0
11395060,18:29:30,18:29:30,4100,7,,,,3009.4,0
11395060,18:30:01,18:30:01,4101,8,,,,3298.59,0
11395060,18:30:23,18:30:23,4102,9,,,,3510.17,0
11395060,18:31:00,18:31:00,4103,10,,,,3818.19,
11395060,18:31:52,18:31:52,4060,11,,,,4173.6,0
11395060,18:32:12,18:32:12,4061,12,,,,4319.71,0
11395060,18:32:47,18:32:47,5998,13,,,,4637.45,0
11395060,18:33:11,18:33:11,5999,14,,,,4825.28,0
11395060,18:33:57,18:33:57,6000,15,,,,5143.38,0
11395060,18:34:19,18:34:19,7867,16,,,,5302.53,0
11395060,18:36:15,18:36:15,8851,17,,,,6010.02,0
11395060,18:37:30,18:37:30,10368,18,,,,6591.45,0
11395060,18:38:13,18:38:13,9554,19,,,,6951.97,0
11395060,18:38:44,18:38:44,9553,20,,,,7222.1,0
11395060,18:39:34,18:39:34,9552,21,,,,7633.5,0
11395060,18:39:56,18:39:56,2867,22,,,,7789.53,0
11395060,18:40:23,18:40:23,9551,23,,,,7992.45,0
11395060,18:41:15,18:41:15,9550,24,,,,8496.13,0
11395060,18:41:53,18:41:53,8844,25,,,,8770.96,0
11395060,18:42:22,18:42:22,8843,26,,,,8999.62,0
11395060,18:43:02,18:43:02,8842,27,,,,9390.94,0
11395060,18:43:38,18:43:38,8841,28,,,,9673.36,0
11395060,18:44:43,18:44:43,4116,29,,,,10254.66,0
11395060,18:45:12,18:45:12,1007,30,,,,10481.13,0
11395060,18:45:42,18:45:42,1008,31,,,,10735.09,0
11395060,18:46:45,18:46:45,4636,32,,,,11303.74,0
11395060,18:47:19,18:47:19,5773,33,,,,11543.61,0
11395060,18:47:55,18:47:55,5774,34,,,,11831.14,0
11395060,18:48:25,18:48:25,2813,35,,,,12096.49,0
11395060,18:48:57,18:48:57,2814,36,,,,12357.6,0
11395060,18:49:22,18:49:22,9529,37,,,,12600.76,0
11395060,18:49:35,18:49:35,1144,38,,,,12711.09,0
11395060,18:50:50,18:50:50,1145,39,,,,13275.94,0
11395060,18:52:00,18:52:00,9527,40,,,,13807.09,
11395060,18:53:09,18:53:09,998,41,,,,14141.21,0
11395060,18:54:38,18:54:38,999,42,,,,14602.57,0
11395060,18:55:20,18:55:20,2683,43,,,,14853.47,0
11395060,18:56:06,18:56:06,2684,44,,,,15081.59,0
11395060,18:57:00,18:57:00,2686,45,,,,15343.47,
11395060,18:57:45,18:57:45,2687,46,,,,15636.87,0
11395060,18:58:27,18:58:27,2688,47,,,,15898.79,0
11395060,18:59:09,18:59:09,2689,48,,,,16127.77,0
11395060,18:59:40,18:59:40,2690,49,,,,16320.82,0
11395060,19:01:24,19:01:24,9531,50,,,,16951.23,0
11395060,19:02:00,19:02:00,554,51,,,,17181.17,
11395060,19:06:03,19:06:03,555,52,,,,21136.76,0
11395060,19:09:00,19:09:00,9654,53,,,,24340.67,
11395060,19:11:10,19:11:10,5870,54,,,,25128.58,0
11395060,19:17:00,19:17:00,2957,55,,,,27518.29,
11395060,19:22:00,19:22:00,5520,56,,,,29945.07,
11395060,19:33:04,19:33:04,9486,57,,,,33823.11,0
11395060,19:34:48,19:34:48,10344,58,,,,34479.44,0
11395060,19:39:00,19:39:00,9944,59,,1,,36135.7,
11395090,18:24:00,18:24:00,8892,1,,,1,0,
11395090,18:26:25,18:26:25,10231,2,,,,1418.55,0
11395090,18:27:04,18:27:04,9555,3,,,,1795.19,0
11395090,18:27:32,18:27:32,4065,4,,,,2023.64,0
11395090,18:27:57,18:27:57,4066,5,,,,2272.58,0
11395090,18:28:38,18:28:38,4099,6,,,,2584.75,0
11395090,18:29:30,18:29:30,4100,7,,,,3009.4,0
11395090,18:30:01,18:30:01,4101,8,,,,3298.59,0
11395090,18:30:23,18:30:23,4102,9,,,,3510.17,0
11395090,18:31:00,18:31:00,4103,10,,,,3818.19,
11395090,18:31:52,18:31:52,4060,11,,,,4173.6,0
11395090,18:32:12,18:32:12,4061,12,,,,4319.71,0
11395090,18:32:47,18:32:47,5998,13,,,,4637.45,0
11395090,18:33:11,18:33:11,5999,14,,,,4825.28,0
11395090,18:33:57,18:33:57,6000,15,,,,5143.38,0
11395090,18:34:19,18:34:19,7867,16,,,,5302.53,0
11395090,18:36:15,18:36:15,8851,17,,,,6010.02,0
11395090,18:37:30,18:37:30,10368,18,,,,6591.45,0
11395090,18:38:13,18:38:13,9554,19,,,,6951.97,0
11395090,18:38:44,18:38:44,9553,20,,,,7222.1,0
11395090,18:39:34,18:39:34,9552,21,,,,7633.5,0
11395090,18:39:56,18:39:56,2867,22,,,,7789.53,0
11395090,18:40:23,18:40:23,9551,23,,,,7992.45,0
11395090,18:41:15,18:41:15,9550,24,,,,8496.13,0
11395090,18:41:53,18:41:53,8844,25,,,,8770.96,0
11395090,18:42:22,18:42:22,8843,26,,,,8999.62,0
11395090,18:43:02,18:43:02,8842,27,,,,9390.94,0
11395090,18:43:38,18:43:38,8841,28,,,,9673.36,0
11395090,18:44:43,18:44:43,4116,29,,,,10254.66,0
11395090,18:45:12,18:45:12,1007,30,,,,10481.13,0
11395090,18:45:42,18:45:42,1008,31,,,,10735.09,0
11395090,18:46:45,18:46:45,4636,32,,,,11303.74,0
11395090,18:47:19,18:47:19,5773,33,,,,11543.61,0
11395090,18:47:55,18:47:55,5774,34,,,,11831.14,0
11395090,18:48:25,18:48:25,2813,35,,,,12096.49,0
11395090,18:48:57,18:48:57,2814,36,,,,12357.6,0
11395090,18:49:22,18:49:22,9529,37,,,,12600.76,0
11395090,18:49:35,18:49:35,1144,38,,,,12711.09,0
11395090,18:50:50,18:50:50,1145,39,,,,13275.94,0
11395090,18:52:00,18:52:00,9527,40,,,,13807.09,
11395090,18:53:09,18:53:09,998,41,,,,14141.21,0
11395090,18:54:38,18:54:38,999,42,,,,14602.57,0
11395090,18:55:20,18:55:20,2683,43,,,,14853.47,0
11395090,18:56:06,18:56:06,2684,44,,,,15081.59,0
11395090,18:57:00,18:57:00,2686,45,,,,15343.47,
11395090,18:57:45,18:57:45,2687,46,,,,15636.87,0
11395090,18:58:27,18:58:27,2688,47,,,,15898.79,0
11395090,18:59:09,18:59:09,2689,48,,,,16127.77,0
11395090,18:59:40,18:59:40,2690,49,,,,16320.82,0
11395090,19:01:24,19:01:24,9531,50,,,,16951.23,0
11395090,19:02:00,19:02:00,554,51,,,,17181.17,
11395090,19:06:03,19:06:03,555,52,,,,21136.76,0
11395090,19:09:00,19:09:00,9654,53,,,,24340.67,
11395090,19:11:10,19:11:10,5870,54,,,,25128.58,0
11395090,19:17:00,19:17:00,2957,55,,,,27518.29,
11395090,19:22:00,19:22:00,5520,56,,,,29945.07,
11395090,19:33:04,19:33:04,9486,57,,,,33823.11,0
11395090,19:34:48,19:34:48,10344,58,,,,34479.44,0
11395090,19:39:00,19:39:00,9944,59,,1,,36135.7,
1161020,11:02:00,11:02:00,9527,1,,,1,0,
1161020,11:02:51,11:02:51,998,2,,,,334.12,0
1161020,11:03:59,11:03:59,999,3,,,,795.48,0
1161020,11:04:43,11:04:43,2683,4,,,,1065.01,0
1161020,11:05:19,11:05:19,2684,5,,,,1306.94,0
1161020,11:06:00,11:06:00,2686,6,,,,1568.82,
1161020,11:06:36,11:06:36,2687,7,,,,1862.22,0
1161020,11:07:09,11:07:09,2688,8,,,,2124.14,0
1161020,11:07:43,11:07:43,2689,9,,,,2353.12,0
1161020,11:08:08,11:08:08,2690,10,,,,2546.17,0
1161020,11:09:31,11:09:31,9531,11,,,,3176.58,0
1161020,11:10:00,11:10:00,554,12,,,,3406.52,
1161020,11:14:38,11:14:38,555,13,,,,7362.11,0
1161020,11:18:00,11:18:00,9654,14,,,,10566.02,
1161020,11:20:10,11:20:10,5870,15,,,,11353.93,0
1161020,11:26:00,11:26:00,2957,16,,,,13743.64,
1161020,11:32:00,11:32:00,5520,17,,,,16170.42,
1161020,11:42:22,11:42:22,9486,18,,,,20048.46,0
1161020,11:43:59,11:43:59,10344,19,,,,20704.79,0
1161020,11:49:00,11:49:00,9944,20,,1,,22378.76,
1161030,11:02:00,11:02:00,9527,1,,,1,0,
1161030,11:02:51,11:02:51,998,2,,,,334.12,0
1161030,11:03:59,11:03:59,999,3,,,,795.48,0
1161030,11:04:43,11:04:43,2683,4,,,,1065.01,0
1161030,11:05:19,11:05:19,2684,5,,,,1306.94,0
1161030,11:06:00,11:06:00,2686,6,,,,1568.82,
1161030,11:06:36,11:06:36,2687,7,,,,1862.22,0
1161030,11:07:09,11:07:09,2688,8,,,,2124.14,0
1161030,11:07:43,11:07:43,2689,9,,,,2353.12,0
1161030,11:08:08,11:08:08,2690,10,,,,2546.17,0
1161030,11:09:31,11:09:31,9531,11,,,,3176.58,0
1161030,11:10:00,11:10:00,554,12,,,,3406.52,
1161030,11:14:38,11:14:38,555,13,,,,7362.11,0
1161030,11:18:00,11:18:00,9654,14,,,,10566.02,
1161030,11:20:10,11:20:10,5870,15,,,,11353.93,0
1161030,11:26:00,11:26:00,2957,16,,,,13743.64,
1161030,11:32:00,11:32:00,5520,17,,,,16170.42,
1161030,11:42:22,11:42:22,9486,18,,,,20048.46,0
1161030,11:43:59,11:43:59,10344,19,,,,20704.79,0
1161030,11:49:00,11:49:00,9944,20,,1,,22378.76,
1161040,11:02:00,11:02:00,9527,1,,,1,0,
1161040,11:02:51,11:02:51,998,2,,,,334.12,0
1161040,11:03:59,11:03:59,999,3,,,,795.48,0
1161040,11:04:43,11:04:43,2683,4,,,,1065.01,0
1161040,11:05:19,11:05:19,2684,5,,,,1306.94,0
1161040,11:06:00,11:06:00,2686,6,,,,1568.82,
1161040,11:06:36,11:06:36,2687,7,,,,1862.22,0
1161040,11:07:09,11:07:09,2688,8,,,,2124.14,0
1161040,11:07:43,11:07:43,2689,9,,,,2353.12,0
1161040,11:08:08,11:08:08,2690,10,,,,2546.17,0
1161040,11:09:31,11:09:31,9531,11,,,,3176.58,0
1161040,11:10:00,11:10:00,554,12,,,,3406.52,
1161040,11:14:38,11:14:38,555,13,,,,7362.11,0
1161040,11:18:00,11:18:00,9654,14,,,,10566.02,
1161040,11:20:10,11:20:10,5870,15,,,,11353.93,0
1161040,11:26:00,11:26:00,2957,16,,,,13743.64,
1161040,11:32:00,11:32:00,5520,17,,,,16170.42,
1161040,11:42:22,11:42:22,9486,18,,,,20048.46,0
1161040,11:43:59,11:43:59,10344,19,,,,20704.79,0
1161040,11:49:00,11:49:00,9944,20,,1,,22378.76,
1161050,11:02:00,11:02:00,9527,1,,,1,0,
1161050,11:02:51,11:02:51,998,2,,,,334.12,0
1161050,11:03:59,11:03:59,999,3,,,,795.48,0
1161050,11:04:43,11:04:43,2683,4,,,,1065.01,0
1161050,11:05:19,11:05:19,2684,5,,,,1306.94,0
1161050,11:06:00,11:06:00,2686,6,,,,1568.82,
1161050,11:06:36,11:06:36,2687,7,,,,1862.22,0
1161050,11:07:09,11:07:09,2688,8,,,,2124.14,0
1161050,11:07:43,11:07:43,2689,9,,,,2353.12,0
1161050,11:08:08,11:08:08,2690,10,,,,2546.17,0
1161050,11:09:31,11:09:31,9531,11,,,,3176.58,0
1161050,11:10:00,11:10:00,554,12,,,,3406.52,
1161050,11:14:38,11:14:38,555,13,,,,7362.11,0
1161050,11:18:00,11:18:00,9654,14,,,,10566.02,
1161050,11:20:10,11:20:10,5870,15,,,,11353.93,0
1161050,11:26:00,11:26:00,2957,16,,,,13743.64,
1161050,11:32:00,11:32:00,5520,17,,,,16170.42,
1161050,11:42:22,11:42:22,9486,18,,,,20048.46,0
1161050,11:43:59,11:43:59,10344,19,,,,20704.79,0
1161050,11:49:00,11:49:00,9944,20,,1,,22378.76,
1161060,11:02:00,11:02:00,9527,1,,,1,0,
1161060,11:02:51,11:02:51,998,2,,,,334.12,0
1161060,11:03:59,11:03:59,999,3,,,,795.48,0
1161060,11:04:43,11:04:43,2683,4,,,,1065.01,0
1161060,11:05:19,11:05:19,2684,5,,,,1306.94,0
1161060,11:06:00,11:06:00,2686,6,,,,1568.82,
1161060,11:06:36,11:06:36,2687,7,,,,1862.22,0
1161060,11:07:09,11:07:09,2688,8,,,,2124.14,0
1161060,11:07:43,11:07:43,2689,9,,,,2353.12,0
1161060,11:08:08,11:08:08,2690,10,,,,2546.17,0
1161060,11:09:31,11:09:31,9531,11,,,,3176.58,0
1161060,11:10:00,11:10:00,554,12,,,,3406.52,
1161060,11:14:38,11:14:38,555,13,,,,7362.11,0
1161060,11:18:00,11:18:00,9654,14,,,,10566.02,
1161060,11:20:10,11:20:10,5870,15,,,,11353.93,0
1161060,11:26:00,11:26:00,2957,16,,,,13743.64,
1161060,11:32:00,11:32:00,5520,17,,,,16170.42,
1161060,11:42:22,11:42:22,9486,18,,,,20048.46,0
1161060,11:43:59,11:43:59,10344,19,,,,20704.79,0
1161060,11:49:00,11:49:00,9944,20,,1,,22378.76,
1161090,11:02:00,11:02:00,9527,1,,,1,0,
1161090,11:02:51,11:02:51,998,2,,,,334.12,0
1161090,11:03:59,11:03:59,999,3,,,,795.48,0
1161090,11:04:43,11:04:43,2683,4,,,,1065.01,0
1161090,11:05:19,11:05:19,2684,5,,,,1306.94,0
1161090,11:06:00,11:06:00,2686,6,,,,1568.82,
1161090,11:06:36,11:06:36,2687,7,,,,1862.22,0
1161090,11:07:09,11:07:09,2688,8,,,,2124.14,0
1161090,11:07:43,11:07:43,2689,9,,,,2353.12,0
1161090,11:08:08,11:08:08,2690,10,,,,2546.17,0
1161090,11:09:31,11:09:31,9531,11,,,,3176.58,0
1161090,11:10:00,11:10:00,554,12,,,,3406.52,
1161090,11:14:38,11:14:38,555,13,,,,7362.11,0
1161090,11:18:00,11:18:00,9654,14,,,,10566.02,
1161090,11:20:10,11:20:10,5870,15,,,,11353.93,0
1161090,11:26:00,11:26:00,2957,16,,,,13743.64,
1161090,11:32:00,11:32:00,5520,17,,,,16170.42,
1161090,11:42:22,11:42:22,9486,18,,,,20048.46,0
1161090,11:43:59,11:43:59,10344,19,,,,20704.79,0
1161090,11:49:00,11:49:00,9944,20,,1,,22378.76,
11670020,16:22:00,16:22:00,8892,1,,,1,0,
11670020,16:24:25,16:24:25,10231,2,,,,1418.55,0
11670020,16:25:04,16:25:04,9555,3,,,,1795.19,0
11670020,16:25:32,16:25:32,4065,4,,,,2023.64,0
11670020,16:25:57,16:25:57,4066,5,,,,2272.58,0
11670020,16:26:38,16:26:38,4099,6,,,,2584.75,0
11670020,16:27:30,16:27:30,4100,7,,,,3009.4,0
11670020,16:28:01,16:28:01,4101,8,,,,3298.59,0
11670020,16:28:23,16:28:23,4102,9,,,,3510.17,0
11670020,16:29:00,16:29:00,4103,10,,,,3818.19,
11670020,16:30:04,16:30:04,4060,11,,,,4173.6,0
11670020,16:30:30,16:30:30,4061,12,,,,4319.71,0
11670020,16:31:13,16:31:13,5998,13,,,,4637.45,0
11670020,16:31:43,16:31:43,5999,14,,,,4825.28,0
11670020,16:32:40,16:32:40,6000,15,,,,5143.38,0
11670020,16:33:07,16:33:07,7867,16,,,,5302.53,0
11670020,16:35:30,16:35:30,8851,17,,,,6010.02,0
11670020,16:37:03,16:37:03,10368,18,,,,6591.45,0
11670020,16:37:56,16:37:56,9554,19,,,,6951.97,0
11670020,16:38:35,16:38:35,9553,20,,,,7222.1,0
11670020,16:39:36,16:39:36,9552,21,,,,7633.5,0
11670020,16:40:04,16:40:04,2867,22,,,,7789.53,0
11670020,16:40:37,16:40:37,9551,23,,,,7992.45,0
11670020,16:41:42,16:41:42,9550,24,,,,8496.13,0
11670020,16:42:29,16:42:29,8844,25,,,,8770.96,0
11670020,16:43:04,16:43:04,8843,26,,,,8999.62,0
11670020,16:43:53,16:43:53,8842,27,,,,9390.94,0
11670020,16:44:39,16:44:39,8841,28,,,,9673.36,0
11670020,16:45:59,16:45:59,4116,29,,,,10254.66,0
11670020,16:46:35,16:46:35,1007,30,,,,10481.13,0
11670020,16:47:12,16:47:12,1008,31,,,,10735.09,0
11670020,16:48:30,16:48:30,4636,32,,,,11303.74,0
11670020,16:49:12,16:49:12,5773,33,,,,11543.61,0
11670020,16:49:57,16:49:57,5774,34,,,,11831.14,0
11670020,16:50:34,16:50:34,2813,35,,,,12096.49,0
11670020,16:51:14,16:51:14,2814,36,,,,12357.6,0
11670020,16:51:45,16:51:45,9529,37,,,,12600.76,0
11670020,16:52:01,16:52:01,1144,38,,,,12711.09,0
11670020,16:53:33,16:53:33,1145,39,,,,13275.94,0
11670020,16:55:00,16:55:00,9527,40,,,,13807.09,
11670020,16:56:09,16:56:09,998,41,,,,14141.21,0
11670020,16:57:38,16:57:38,999,42,,,,14602.57,0
11670020,16:58:20,16:58:20,2683,43,,,,14853.47,0
11670020,16:59:06,16:59:06,2684,44,,,,15081.59,0
11670020,17:00:00,17:00:00,2686,45,,,,15343.47,
11670020,17:00:54,17:00:54,2687,46,,,,15636.87,0
11670020,17:01:44,17:01:44,2688,47,,,,15898.79,0
11670020,17:02:34,17:02:34,2689,48,,,,16127.77,0
11670020,17:03:13,17:03:13,2690,49,,,,16320.82,0
11670020,17:05:17,17:05:17,9531,50,,,,16951.23,0
11670020,17:06:00,17:06:00,554,51,,,,17181.17,
11670020,17:10:03,17:10:03,555,52,,,,21136.76,0
11670020,17:13:00,17:13:00,9654,53,,,,24340.67,
11670020,17:15:27,17:15:27,5870,54,,,,25128.58,0
11670020,17:22:00,17:22:00,2957,55,,,,27518.29,
11670020,17:28:00,17:28:00,5520,56,,,,29945.07,
11670020,17:39:43,17:39:43,9486,57,,,,33823.11,0
11670020,17:41:34,17:41:34,10344,58,,,,34479.44,0
11670020,17:46:00,17:46:00,9944,59,,1,,36135.7,
11670030,16:22:00,16:22:00,8892,1,,,1,0,
11670030,16:24:25,16:24:25,10231,2,,,,1418.55,0
11670030,16:25:04,16:25:04,9555,3,,,,1795.19,0
11670030,16:25:32,16:25:32,4065,4,,,,2023.64,0
11670030,16:25:57,16:25:57,4066,5,,,,2272.58,0
11670030,16:26:38,16:26:38,4099,6,,,,2584.75,0
11670030,16:27:30,16:27:30,4100,7,,,,3009.4,0
11670030,16:28:01,16:28:01,4101,8,,,,3298.59,0
11670030,16:28:23,16:28:23,4102,9,,,,3510.17,0
11670030,16:29:00,16:29:00,4103,10,,,,3818.19,
11670030,16:30:04,16:30:04,4060,11,,,,4173.6,0
11670030,16:30:30,16:30:30,4061,12,,,,4319.71,0
11670030,16:31:13,16:31:13,5998,13,,,,4637.45,0
11670030,16:31:43,16:31:43,5999,14,,,,4825.28,0
11670030,16:32:40,16:32:40,6000,15,,,,5143.38,0
11670030,16:33:07,16:33:07,7867,16,,,,5302.53,0
11670030,16:35:30,16:35:30,8851,17,,,,6010.02,0
11670030,16:37:03,16:37:03,10368,18,,,,6591.45,0
11670030,16:37:56,16:37:56,9554,19,,,,6951.97,0
11670030,16:38:35,16:38:35,9553,20,,,,7222.1,0
11670030,16:39:36,16:39:36,9552,21,,,,7633.5,0
11670030,16:40:04,16:40:04,2867,22,,,,7789.53,0
11670030,16:40:37,16:40:37,9551,23,,,,7992.45,0
11670030,16:41:42,16:41:42,9550,24,,,,8496.13,0
11670030,16:42:29,16:42:29,8844,25,,,,8770.96,0
11670030,16:43:04,16:43:04,8843,26,,,,8999.62,0
11670030,16:43:53,16:43:53,8842,27,,,,9390.94,0
11670030,16:44:39,16:44:39,8841,28,,,,9673.36,0
11670030,16:45:59,16:45:59,4116,29,,,,10254.66,0
11670030,16:46:35,16:46:35,1007,30,,,,10481.13,0
11670030,16:47:12,16:47:12,1008,31,,,,10735.09,0
11670030,16:48:30,16:48:30,4636,32,,,,11303.74,0
11670030,16:49:12,16:49:12,5773,33,,,,11543.61,0
11670030,16:49:57,16:49:57,5774,34,,,,11831.14,0
11670030,16:50:34,16:50:34,2813,35,,,,12096.49,0
11670030,16:51:14,16:51:14,2814,36,,,,12357.6,0
11670030,16:51:45,16:51:45,9529,37,,,,12600.76,0
11670030,16:52:01,16:52:01,1144,38,,,,12711.09,0
11670030,16:53:33,16:53:33,1145,39,,,,13275.94,0
11670030,16:55:00,16:55:00,9527,40,,,,13807.09,
11670030,16:56:09,16:56:09,998,41,,,,14141.21,0
11670030,16:57:38,16:57:38,999,42,,,,14602.57,0
11670030,16:58:20,16:58:20,2683,43,,,,14853.47,0
11670030,16:59:06,16:59:06,2684,44,,,,15081.59,0
11670030,17:00:00,17:00:00,2686,45,,,,15343.47,
11670030,17:00:54,17:00:54,2687,46,,,,15636.87,0
11670030,17:01:44,17:01:44,2688,47,,,,15898.79,0
11670030,17:02:34,17:02:34,2689,48,,,,16127.77,0
11670030,17:03:13,17:03:13,2690,49,,,,16320.82,0
11670030,17:05:17,17:05:17,9531,50,,,,16951.23,0
11670030,17:06:00,17:06:00,554,51,,,,17181.17,
11670030,17:10:03,17:10:03,555,52,,,,21136.76,0
11670030,17:13:00,17:13:00,9654,53,,,,24340.67,
11670030,17:15:27,17:15:27,5870,54,,,,25128.58,0
11670030,17:22:00,17:22:00,2957,55,,,,27518.29,
11670030,17:28:00,17:28:00,5520,56,,,,29945.07,
11670030,17:39:43,17:39:43,9486,57,,,,33823.11,0
11670030,17:41:34,17:41:34,10344,58,,,,34479.44,0
11670030,17:46:00,17:46:00,9944,59,,1,,36135.7,
11670040,16:22:00,16:22:00,8892,1,,,1,0,
11670040,16:24:25,16:24:25,10231,2,,,,1418.55,0
11670040,16:25:04,16:25:04,9555,3,,,,1795.19,0
11670040,16:25:32,16:25:32,4065,4,,,,2023.64,0
11670040,16:25:57,16:25:57,4066,5,,,,2272.58,0
11670040,16:26:38,16:26:38,4099,6,,,,2584.75,0
11670040,16:27:30,16:27:30,4100,7,,,,3009.4,0
11670040,16:28:01,16:28:01,4101,8,,,,3298.59,0
11670040,16:28:23,16:28:23,4102,9,,,,3510.17,0
11670040,16:29:00,16:29:00,4103,10,,,,3818.19,
11670040,16:30:04,16:30:04,4060,11,,,,4173.6,0
11670040,16:30:30,16:30:30,4061,12,,,,4319.71,0
11670040,16:31:13,16:31:13,5998,13,,,,4637.45,0
11670040,16:31:43,16:31:43,5999,14,,,,4825.28,0
11670040,16:32:40,16:32:40,6000,15,,,,5143.38,0
11670040,16:33:07,16:33:07,7867,16,,,,5302.53,0
11670040,16:35:30,16:35:30,8851,17,,,,6010.02,0
11670040,16:37:03,16:37:03,10368,18,,,,6591.45,0
11670040,16:37:56,16:37:56,9554,19,,,,6951.97,0
11670040,16:38:35,16:38:35,9553,20,,,,7222.1,0
11670040,16:39:36,16:39:36,9552,21,,,,7633.5,0
11670040,16:40:04,16:40:04,2867,22,,,,7789.53,0
11670040,16:40:37,16:40:37,9551,23,,,,7992.45,0
11670040,16:41:42,16:41:42,9550,24,,,,8496.13,0
11670040,16:42:29,16:42:29,8844,25,,,,8770.96,0
11670040,16:43:04,16:43:04,8843,26,,,,8999.62,0
11670040,16:43:53,16:43:53,8842,27,,,,9390.94,0
11670040,16:44:39,16:44:39,8841,28,,,,9673.36,0
11670040,16:45:59,16:45:59,4116,29,,,,10254.66,0
11670040,16:46:35,16:46:35,1007,30,,,,10481.13,0
11670040,16:47:12,16:47:12,1008,31,,,,10735.09,0
11670040,16:48:30,16:48:30,4636,32,,,,11303.74,0
11670040,16:49:12,16:49:12,5773,33,,,,11543.61,0
11670040,16:49:57,16:49:57,5774,34,,,,11831.14,0
11670040,16:50:34,16:50:34,2813,35,,,,12096.49,0
11670040,16:51:14,16:51:14,2814,36,,,,12357.6,0
11670040,16:51:45,16:51:45,9529,37,,,,12600.76,0
11670040,16:52:01,16:52:01,1144,38,,,,12711.09,0
11670040,16:53:33,16:53:33,1145,39,,,,13275.94,0
11670040,16:55:00,16:55:00,9527,40,,,,13807.09,
11670040,16:56:09,16:56:09,998,41,,,,14141.21,0
11670040,16:57:38,16:57:38,999,42,,,,14602.57,0
11670040,16:58:20,16:58:20,2683,43,,,,14853.47,0
11670040,16:59:06,16:59:06,2684,44,,,,15081.59,0
11670040,17:00:00,17:00:00,2686,45,,,,15343.47,
11670040,17:00:54,17:00:54,2687,46,,,,15636.87,0
11670040,17:01:44,17:01:44,2688,47,,,,15898.79,0
11670040,17:02:34,17:02:34,2689,48,,,,16127.77,0
11670040,17:03:13,17:03:13,2690,49,,,,16320.82,0
11670040,17:05:17,17:05:17,9531,50,,,,16951.23,0
11670040,17:06:00,17:06:00,554,51,,,,17181.17,
11670040,17:10:03,17:10:03,555,52,,,,21136.76,0
11670040,17:13:00,17:13:00,9654,53,,,,24340.67,
11670040,17:15:27,17:15:27,5870,54,,,,25128.58,0
11670040,17:22:00,17:22:00,2957,55,,,,27518.29,
11670040,17:28:00,17:28:00,5520,56,,,,29945.07,
11670040,17:39:43,17:39:43,9486,57,,,,33823.11,0
11670040,17:41:34,17:41:34,10344,58,,,,34479.44,0
11670040,17:46:00,17:46:00,9944,59,,1,,36135.7,
11670050,16:22:00,16:22:00,8892,1,,,1,0,
11670050,16:24:25,16:24:25,10231,2,,,,1418.55,0
11670050,16:25:04,16:25:04,9555,3,,,,1795.19,0
11670050,16:25:32,16:25:32,4065,4,,,,2023.64,0
11670050,16:25:57,16:25:57,4066,5,,,,2272.58,0
11670050,16:26:38,16:26:38,4099,6,,,,2584.75,0
11670050,16:27:30,16:27:30,4100,7,,,,3009.4,0
11670050,16:28:01,16:28:01,4101,8,,,,3298.59,0
11670050,16:28:23,16:28:23,4102,9,,,,3510.17,0
11670050,16:29:00,16:29:00,4103,10,,,,3818.19,
11670050,16:30:04,16:30:04,4060,11,,,,4173.6,0
11670050,16:30:30,16:30:30,4061,12,,,,4319.71,0
11670050,16:31:13,16:31:13,5998,13,,,,4637.45,0
11670050,16:31:43,16:31:43,5999,14,,,,4825.28,0
11670050,16:32:40,16:32:40,6000,15,,,,5143.38,0
11670050,16:33:07,16:33:07,7867,16,,,,5302.53,0
11670050,16:35:30,16:35:30,8851,17,,,,6010.02,0
11670050,16:37:03,16:37:03,10368,18,,,,6591.45,0
11670050,16:37:56,16:37:56,9554,19,,,,6951.97,0
11670050,16:38:35,16:38:35,9553,20,,,,7222.1,0
11670050,16:39:36,16:39:36,9552,21,,,,7633.5,0
11670050,16:40:04,16:40:04,2867,22,,,,7789.53,0
11670050,16:40:37,16:40:37,9551,23,,,,7992.45,0
11670050,16:41:42,16:41:42,9550,24,,,,8496.13,0
11670050,16:42:29,16:42:29,8844,25,,,,8770.96,0
11670050,16:43:04,16:43:04,8843,26,,,,8999.62,0
11670050,16:43:53,16:43:53,8842,27,,,,9390.94,0
11670050,16:44:39,16:44:39,8841,28,,,,9673.36,0
11670050,16:45:59,16:45:59,4116,29,,,,10254.66,0
11670050,16:46:35,16:46:35,1007,30,,,,10481.13,0
11670050,16:47:12,16:47:12,1008,31,,,,10735.09,0
11670050,16:48:30,16:48:30,4636,32,,,,11303.74,0
11670050,16:49:12,16:49:12,5773,33,,,,11543.61,0
11670050,16:49:57,16:49:57,5774,34,,,,11831.14,0
11670050,16:50:34,16:50:34,2813,35,,,,12096.49,0
11670050,16:51:14,16:51:14,2814,36,,,,12357.6,0
11670050,16:51:45,16:51:45,9529,37,,,,12600.76,0
11670050,16:52:01,16:52:01,1144,38,,,,12711.09,0
11670050,16:53:33,16:53:33,1145,39,,,,13275.94,0
11670050,16:55:00,16:55:00,9527,40,,,,13807.09,
11670050,16:56:09,16:56:09,998,41,,,,14141.21,0
11670050,16:57:38,16:57:38,999,42,,,,14602.57,0
11670050,16:58:20,16:58:20,2683,43,,,,14853.47,0
11670050,16:59:06,16:59:06,2684,44,,,,15081.59,0
11670050,17:00:00,17:00:00,2686,45,,,,15343.47,
11670050,17:00:54,17:00:54,2687,46,,,,15636.87,0
11670050,17:01:44,17:01:44,2688,47,,,,15898.79,0
11670050,17:02:34,17:02:34,2689,48,,,,16127.77,0
11670050,17:03:13,17:03:13,2690,49,,,,16320.82,0
11670050,17:05:17,17:05:17,9531,50,,,,16951.23,0
11670050,17:06:00,17:06:00,554,51,,,,17181.17,
11670050,17:10:03,17:10:03,555,52,,,,21136.76,0
11670050,17:13:00,17:13:00,9654,53,,,,24340.67,
11670050,17:15:27,17:15:27,5870,54,,,,25128.58,0
11670050,17:22:00,17:22:00,2957,55,,,,27518.29,
11670050,17:28:00,17:28:00,5520,56,,,,29945.07,
11670050,17:39:43,17:39:43,9486,57,,,,33823.11,0
11670050,17:41:34,17:41:34,10344,58,,,,34479.44,0
11670050,17:46:00,17:46:00,9944,59,,1,,36135.7,
11670060,16:22:00,16:22:00,8892,1,,,1,0,
11670060,16:24:25,16:24:25,10231,2,,,,1418.55,0
11670060,16:25:04,16:25:04,9555,3,,,,1795.19,0
11670060,16:25:32,16:25:32,4065,4,,,,2023.64,0
11670060,16:25:57,16:25:57,4066,5,,,,2272.58,0
11670060,16:26:38,16:26:38,4099,6,,,,2584.75,0
11670060,16:27:30,16:27:30,4100,7,,,,3009.4,0
11670060,16:28:01,16:28:01,4101,8,,,,3298.59,0
11670060,16:28:23,16:28:23,4102,9,,,,3510.17,0
11670060,16:29:00,16:29:00,4103,10,,,,3818.19,
11670060,16:30:04,16:30:04,4060,11,,,,4173.6,0
11670060,16:30:30,16:30:30,4061,12,,,,4319.71,0
11670060,16:31:13,16:31:13,5998,13,,,,4637.45,0
11670060,16:31:43,16:31:43,5999,14,,,,4825.28,0
11670060,16:32:40,16:32:40,6000,15,,,,5143.38,0
11670060,16:33:07,16:33:07,7867,16,,,,5302.53,0
11670060,16:35:30,16:35:30,8851,17,,,,6010.02,0
11670060,16:37:03,16:37:03,10368,18,,,,6591.45,0
11670060,16:37:56,16:37:56,9554,19,,,,6951.97,0
11670060,16:38:35,16:38:35,9553,20,,,,7222.1,0
11670060,16:39:36,16:39:36,9552,21,,,,7633.5,0
11670060,16:40:04,16:40:04,2867,22,,,,7789.53,0
11670060,16:40:37,16:40:37,9551,23,,,,7992.45,0
11670060,16:41:42,16:41:42,9550,24,,,,8496.13,0
11670060,16:42:29,16:42:29,8844,25,,,,8770.96,0
11670060,16:43:04,16:43:04,8843,26,,,,8999.62,0
11670060,16:43:53,16:43:53,8842,27,,,,9390.94,0
11670060,16:44:39,16:44:39,8841,28,,,,9673.36,0
11670060,16:45:59,16:45:59,4116,29,,,,10254.66,0
11670060,16:46:35,16:46:35,1007,30,,,,10481.13,0
11670060,16:47:12,16:47:12,1008,31,,,,10735.09,0
11670060,16:48:30,16:48:30,4636,32,,,,11303.74,0
11670060,16:49:12,16:49:12,5773,33,,,,11543.61,0
11670060,16:49:57,16:49:57,5774,34,,,,11831.14,0
11670060,16:50:34,16:50:34,2813,35,,,,12096.49,0
11670060,16:51:14,16:51:14,2814,36,,,,12357.6,0
11670060,16:51:45,16:51:45,9529,37,,,,12600.76,0
11670060,16:52:01,16:52:01,1144,38,,,,12711.09,0
11670060,16:53:33,16:53:33,1145,39,,,,13275.94,0
11670060,16:55:00,16:55:00,9527,40,,,,13807.09,
11670060,16:56:09,16:56:09,998,41,,,,14141.21,0
11670060,16:57:38,16:57:38,999,42,,,,14602.57,0
11670060,16:58:20,16:58:20,2683,43,,,,14853.47,0
11670060,16:59:06,16:59:06,2684,44,,,,15081.59,0
11670060,17:00:00,17:00:00,2686,45,,,,15343.47,
11670060,17:00:54,17:00:54,2687,46,,,,15636.87,0
11670060,17:01:44,17:01:44,2688,47,,,,15898.79,0
11670060,17:02:34,17:02:34,2689,48,,,,16127.77,0
11670060,17:03:13,17:03:13,2690,49,,,,16320.82,0
11670060,17:05:17,17:05:17,9531,50,,,,16951.23,0
11670060,17:06:00,17:06:00,554,51,,,,17181.17,
11670060,17:10:03,17:10:03,555,52,,,,21136.76,0
11670060,17:13:00,17:13:00,9654,53,,,,24340.67,
11670060,17:15:27,17:15:27,5870,54,,,,25128.58,0
11670060,17:22:00,17:22:00,2957,55,,,,27518.29,
11670060,17:28:00,17:28:00,5520,56,,,,29945.07,
11670060,17:39:43,17:39:43,9486,57,,,,33823.11,0
11670060,17:41:34,17:41:34,10344,58,,,,34479.44,0
11670060,17:46:00,17:46:00,9944,59,,1,,36135.7,
11670090,16:22:00,16:22:00,8892,1,,,1,0,
11670090,16:24:25,16:24:25,10231,2,,,,1418.55,0
11670090,16:25:04,16:25:04,9555,3,,,,1795.19,0
11670090,16:25:32,16:25:32,4065,4,,,,2023.64,0
11670090,16:25:57,16:25:57,4066,5,,,,2272.58,0
11670090,16:26:38,16:26:38,4099,6,,,,2584.75,0
11670090,16:27:30,16:27:30,4100,7,,,,3009.4,0
11670090,16:28:01,16:28:01,4101,8,,,,3298.59,0
11670090,16:28:23,16:28:23,4102,9,,,,3510.17,0
11670090,16:29:00,16:29:00,4103,10,,,,3818.19,
11670090,16:30:04,16:30:04,4060,11,,,,4173.6,0
11670090,16:30:30,16:30:30,4061,12,,,,4319.71,0
11670090,16:31:13,16:31:13,5998,13,,,,4637.45,0
11670090,16:31:43,16:31:43,5999,14,,,,4825.28,0
11670090,16:32:40,16:32:40,6000,15,,,,5143.38,0
11670090,16:33:07,16:33:07,7867,16,,,,5302.53,0
11670090,16:35:30,16:35:30,8851,17,,,,6010.02,0
11670090,16:37:03,16:37:03,10368,18,,,,6591.45,0
11670090,16:37:56,16:37:56,9554,19,,,,6951.97,0
11670090,16:38:35,16:38:35,9553,20,,,,7222.1,0
11670090,16:39:36,16:39:36,9552,21,,,,7633.5,0
11670090,16:40:04,16:40:04,2867,22,,,,7789.53,0
11670090,16:40:37,16:40:37,9551,23,,,,7992.45,0
11670090,16:41:42,16:41:42,9550,24,,,,8496.13,0
11670090,16:42:29,16:42:29,8844,25,,,,8770.96,0
11670090,16:43:04,16:43:04,8843,26,,,,8999.62,0
11670090,16:43:53,16:43:53,8842,27,,,,9390.94,0
11670090,16:44:39,16:44:39,8841,28,,,,9673.36,0
11670090,16:45:59,16:45:59,4116,29,,,,10254.66,0
11670090,16:46:35,16:46:35,1007,30,,,,10481.13,0
11670090,16:47:12,16:47:12,1008,31,,,,10735.09,0
11670090,16:48:30,16:48:30,4636,32,,,,11303.74,0
11670090,16:49:12,16:49:12,5773,33,,,,11543.61,0
11670090,16:49:57,16:49:57,5774,34,,,,11831.14,0
11670090,16:50:34,16:50:34,2813,35,,,,12096.49,0
11670090,16:51:14,16:51:14,2814,36,,,,12357.6,0
11670090,16:51:45,16:51:45,9529,37,,,,12600.76,0
11670090,16:52:01,16:52:01,1144,38,,,,12711.09,0
11670090,16:53:33,16:53:33,1145,39,,,,13275.94,0
11670090,16:55:00,16:55:00,9527,40,,,,13807.09,
11670090,16:56:09,16:56:09,998,41,,,,14141.21,0
11670090,16:57:38,16:57:38,999,42,,,,14602.57,0
11670090,16:58:20,16:58:20,2683,43,,,,14853.47,0
11670090,16:59:06,16:59:06,2684,44,,,,15081.59,0
11670090,17:00:00,17:00:00,2686,45,,,,15343.47,
11670090,17:00:54,17:00:54,2687,46,,,,15636.87,0
11670090,17:01:44,17:01:44,2688,47,,,,15898.79,0
11670090,17:02:34,17:02:34,2689,48,,,,16127.77,0
11670090,17:03:13,17:03:13,2690,49,,,,16320.82,0
11670090,17:05:17,17:05:17,9531,50,,,,16951.23,0
11670090,17:06:00,17:06:00,554,51,,,,17181.17,
11670090,17:10:03,17:10:03,555,52,,,,21136.76,0
11670090,17:13:00,17:13:00,9654,53,,,,24340.67,
11670090,17:15:27,17:15:27,5870,54,,,,25128.58,0
11670090,17:22:00,17:22:00,2957,55,,,,27518.29,
11670090,17:28:00,17:28:00,5520,56,,,,29945.07,
11670090,17:39:43,17:39:43,9486,57,,,,33823.11,0
11670090,17:41:34,17:41:34,10344,58,,,,34479.44,0
11670090,17:46:00,17:46:00,9944,59,,1,,36135.7,
11697020,13:15:00,13:15:00,8892,1,,,1,0,
11697020,13:17:25,13:17:25,10231,2,,,,1418.55,0
11697020,13:18:04,13:18:04,9555,3,,,,1795.19,0
11697020,13:18:32,13:18:32,4065,4,,,,2023.64,0
11697020,13:18:57,13:18:57,4066,5,,,,2272.58,0
11697020,13:19:38,13:19:38,4099,6,,,,2584.75,0
11697020,13:20:30,13:20:30,4100,7,,,,3009.4,0
11697020,13:21:01,13:21:01,4101,8,,,,3298.59,0
11697020,13:21:23,13:21:23,4102,9,,,,3510.17,0
11697020,13:22:00,13:22:00,4103,10,,,,3818.19,
11697020,13:22:57,13:22:57,4060,11,,,,4173.6,0
11697020,13:23:19,13:23:19,4061,12,,,,4319.71,0
11697020,13:23:58,13:23:58,5998,13,,,,4637.45,0
11697020,13:24:24,13:24:24,5999,14,,,,4825.28,0
11697020,13:25:14,13:25:14,6000,15,,,,5143.38,0
11697020,13:25:38,13:25:38,7867,16,,,,5302.53,0
11697020,13:27:45,13:27:45,8851,17,,,,6010.02,0
11697020,13:29:07,13:29:07,10368,18,,,,6591.45,0
11697020,13:29:54,13:29:54,9554,19,,,,6951.97,0
11697020,13:30:29,13:30:29,9553,20,,,,7222.1,0
11697020,13:31:23,13:31:23,9552,21,,,,7633.5,0
11697020,13:31:47,13:31:47,2867,22,,,,7789.53,0
11697020,13:32:17,13:32:17,9551,23,,,,7992.45,0
11697020,13:33:14,13:33:14,9550,24,,,,8496.13,0
11697020,13:33:56,13:33:56,8844,25,,,,8770.96,0
11697020,13:34:27,13:34:27,8843,26,,,,8999.62,0
11697020,13:35:10,13:35:10,8842,27,,,,9390.94,0
11697020,13:35:50,13:35:50,8841,28,,,,9673.36,0
11697020,13:37:02,13:37:02,4116,29,,,,10254.66,0
11697020,13:37:33,13:37:33,1007,30,,,,10481.13,0
11697020,13:38:06,13:38:06,1008,31,,,,10735.09,0
11697020,13:39:15,13:39:15,4636,32,,,,11303.74,0
11697020,13:39:52,13:39:52,5773,33,,,,11543.61,0
11697020,13:40:32,13:40:32,5774,34,,,,11831.14,0
11697020,13:41:05,13:41:05,2813,35,,,,12096.49,0
11697020,13:41:40,13:41:40,2814,36,,,,12357.6,0
11697020,13:42:07,13:42:07,9529,37,,,,12600.76,0
11697020,13:42:21,13:42:21,1144,38,,,,12711.09,0
11697020,13:43:43,13:43:43,1145,39,,,,13275.94,0
11697020,13:45:00,13:45:00,9527,40,,,,13807.09,
11697020,13:46:09,13:46:09,998,41,,,,14141.21,0
11697020,13:47:38,13:47:38,999,42,,,,14602.57,0
11697020,13:48:20,13:48:20,2683,43,,,,14853.47,0
11697020,13:49:06,13:49:06,2684,44,,,,15081.59,0
11697020,13:50:00,13:50:00,2686,45,,,,15343.47,
11697020,13:50:36,13:50:36,2687,46,,,,15636.87,0
11697020,13:51:09,13:51:09,2688,47,,,,15898.79,0
11697020,13:51:43,13:51:43,2689,48,,,,16127.77,0
11697020,13:52:08,13:52:08,2690,49,,,,16320.82,0
11697020,13:53:31,13:53:31,9531,50,,,,16951.23,0
11697020,13:54:00,13:54:00,554,51,,,,17181.17,
11697020,13:58:03,13:58:03,555,52,,,,21136.76,0
11697020,14:01:00,14:01:00,9654,53,,,,24340.67,
11697020,14:03:10,14:03:10,5870,54,,,,25128.58,0
11697020,14:09:00,14:09:00,2957,55,,,,27518.29,
11697020,14:15:00,14:15:00,5520,56,,,,29945.07,
11697020,14:26:04,14:26:04,9486,57,,,,33823.11,0
11697020,14:27:48,14:27:48,10344,58,,,,34479.44,0
11697020,14:32:00,14:32:00,9944,59,,1,,36135.7,
11697030,13:15:00,13:15:00,8892,1,,,1,0,
11697030,13:17:25,13:17:25,10231,2,,,,1418.55,0
11697030,13:18:04,13:18:04,9555,3,,,,1795.19,0
11697030,13:18:32,13:18:32,4065,4,,,,2023.64,0
11697030,13:18:57,13:18:57,4066,5,,,,2272.58,0
11697030,13:19:38,13:19:38,4099,6,,,,2584.75,0
11697030,13:20:30,13:20:30,4100,7,,,,3009.4,0
11697030,13:21:01,13:21:01,4101,8,,,,3298.59,0
11697030,13:21:23,13:21:23,4102,9,,,,3510.17,0
11697030,13:22:00,13:22:00,4103,10,,,,3818.19,
11697030,13:22:57,13:22:57,4060,11,,,,4173.6,0
11697030,13:23:19,13:23:19,4061,12,,,,4319.71,0
11697030,13:23:58,13:23:58,5998,13,,,,4637.45,0
11697030,13:24:24,13:24:24,5999,14,,,,4825.28,0
11697030,13:25:14,13:25:14,6000,15,,,,5143.38,0
11697030,13:25:38,13:25:38,7867,16,,,,5302.53,0
11697030,13:27:45,13:27:45,8851,17,,,,6010.02,0
11697030,13:29:07,13:29:07,10368,18,,,,6591.45,0
11697030,13:29:54,13:29:54,9554,19,,,,6951.97,0
11697030,13:30:29,13:30:29,9553,20,,,,7222.1,0
11697030,13:31:23,13:31:23,9552,21,,,,7633.5,0
11697030,13:31:47,13:31:47,2867,22,,,,7789.53,0
11697030,13:32:17,13:32:17,9551,23,,,,7992.45,0
11697030,13:33:14,13:33:14,9550,24,,,,8496.13,0
11697030,13:33:56,13:33:56,8844,25,,,,8770.96,0
11697030,13:34:27,13:34:27,8843,26,,,,8999.62,0
11697030,13:35:10,13:35:10,8842,27,,,,9390.94,0
11697030,13:35:50,13:35:50,8841,28,,,,9673.36,0
11697030,13:37:02,13:37:02,4116,29,,,,10254.66,0
11697030,13:37:33,13:37:33,1007,30,,,,10481.13,0
11697030,13:38:06,13:38:06,1008,31,,,,10735.09,0
11697030,13:39:15,13:39:15,4636,32,,,,11303.74,0
11697030,13:39:52,13:39:52,5773,33,,,,11543.61,0
11697030,13:40:32,13:40:32,5774,34,,,,11831.14,0
11697030,13:41:05,13:41:05,2813,35,,,,12096.49,0
11697030,13:41:40,13:41:40,2814,36,,,,12357.6,0
11697030,13:42:07,13:42:07,9529,37,,,,12600.76,0
11697030,13:42:21,13:42:21,1144,38,,,,12711.09,0
11697030,13:43:43,13:43:43,1145,39,,,,13275.94,0
11697030,13:45:00,13:45:00,9527,40,,,,13807.09,
11697030,13:46:09,13:46:09,998,41,,,,14141.21,0
11697030,13:47:38,13:47:38,999,42,,,,14602.57,0
11697030,13:48:20,13:48:20,2683,43,,,,14853.47,0
11697030,13:49:06,13:49:06,2684,44,,,,15081.59,0
11697030,13:50:00,13:50:00,2686,45,,,,15343.47,
11697030,13:50:36,13:50:36,2687,46,,,,15636.87,0
11697030,13:51:09,13:51:09,2688,47,,,,15898.79,0
11697030,13:51:43,13:51:43,2689,48,,,,16127.77,0
11697030,13:52:08,13:52:08,2690,49,,,,16320.82,0
11697030,13:53:31,13:53:31,9531,50,,,,16951.23,0
11697030,13:54:00,13:54:00,554,51,,,,17181.17,
11697030,13:58:03,13:58:03,555,52,,,,21136.76,0
11697030,14:01:00,14:01:00,9654,53,,,,24340.67,
11697030,14:03:10,14:03:10,5870,54,,,,25128.58,0
11697030,14:09:00,14:09:00,2957,55,,,,27518.29,
11697030,14:15:00,14:15:00,5520,56,,,,29945.07,
11697030,14:26:04,14:26:04,9486,57,,,,33823.11,0
11697030,14:27:48,14:27:48,10344,58,,,,34479.44,0
11697030,14:32:00,14:32:00,9944,59,,1,,36135.7,
11697040,13:15:00,13:15:00,8892,1,,,1,0,
11697040,13:17:25,13:17:25,10231,2,,,,1418.55,0
11697040,13:18:04,13:18:04,9555,3,,,,1795.19,0
11697040,13:18:32,13:18:32,4065,4,,,,2023.64,0
11697040,13:18:57,13:18:57,4066,5,,,,2272.58,0
11697040,13:19:38,13:19:38,4099,6,,,,2584.75,0
11697040,13:20:30,13:20:30,4100,7,,,,3009.4,0
11697040,13:21:01,13:21:01,4101,8,,,,3298.59,0
11697040,13:21:23,13:21:23,4102,9,,,,3510.17,0
11697040,13:22:00,13:22:00,4103,10,,,,3818.19,
11697040,13:22:57,13:22:57,4060,11,,,,4173.6,0
11697040,13:23:19,13:23:19,4061,12,,,,4319.71,0
11697040,13:23:58,13:23:58,5998,13,,,,4637.45,0
11697040,13:24:24,13:24:24,5999,14,,,,4825.28,0
11697040,13:25:14,13:25:14,6000,15,,,,5143.38,0
11697040,13:25:38,13:25:38,7867,16,,,,5302.53,0
11697040,13:27:45,13:27:45,8851,17,,,,6010.02,0
11697040,13:29:07,13:29:07,10368,18,,,,6591.45,0
11697040,13:29:54,13:29:54,9554,19,,,,6951.97,0
11697040,13:30:29,13:30:29,9553,20,,,,7222.1,0
11697040,13:31:23,13:31:23,9552,21,,,,7633.5,0
11697040,13:31:47,13:31:47,2867,22,,,,7789.53,0
11697040,13:32:17,13:32:17,9551,23,,,,7992.45,0
11697040,13:33:14,13:33:14,9550,24,,,,8496.13,0
11697040,13:33:56,13:33:56,8844,25,,,,8770.96,0
11697040,13:34:27,13:34:27,8843,26,,,,8999.62,0
11697040,13:35:10,13:35:10,8842,27,,,,9390.94,0
11697040,13:35:50,13:35:50,8841,28,,,,9673.36,0
11697040,13:37:02,13:37:02,4116,29,,,,10254.66,0
11697040,13:37:33,13:37:33,1007,30,,,,10481.13,0
11697040,13:38:06,13:38:06,1008,31,,,,10735.09,0
11697040,13:39:15,13:39:15,4636,32,,,,11303.74,0
11697040,13:39:52,13:39:52,5773,33,,,,11543.61,0
11697040,13:40:32,13:40:32,5774,34,,,,11831.14,0
11697040,13:41:05,13:41:05,2813,35,,,,12096.49,0
11697040,13:41:40,13:41:40,2814,36,,,,12357.6,0
11697040,13:42:07,13:42:07,9529,37,,,,12600.76,0
11697040,13:42:21,13:42:21,1144,38,,,,12711.09,0
11697040,13:43:43,13:43:43,1145,39,,,,13275.94,0
11697040,13:45:00,13:45:00,9527,40,,,,13807.09,
11697040,13:46:09,13:46:09,998,41,,,,14141.21,0
11697040,13:47:38,13:47:38,999,42,,,,14602.57,0
11697040,13:48:20,13:48:20,2683,43,,,,14853.47,0
11697040,13:49:06,13:49:06,2684,44,,,,15081.59,0
11697040,13:50:00,13:50:00,2686,45,,,,15343.47,
11697040,13:50:36,13:50:36,2687,46,,,,15636.87,0
11697040,13:51:09,13:51:09,2688,47,,,,15898.79,0
11697040,13:51:43,13:51:43,2689,48,,,,16127.77,0
11697040,13:52:08,13:52:08,2690,49,,,,16320.82,0
11697040,13:53:31,13:53:31,9531,50,,,,16951.23,0
11697040,13:54:00,13:54:00,554,51,,,,17181.17,
11697040,13:58:03,13:58:03,555,52,,,,21136.76,0
11697040,14:01:00,14:01:00,9654,53,,,,24340.67,
11697040,14:03:10,14:03:10,5870,54,,,,25128.58,0
11697040,14:09:00,14:09:00,2957,55,,,,27518.29,
11697040,14:15:00,14:15:00,5520,56,,,,29945.07,
11697040,14:26:04,14:26:04,9486,57,,,,33823.11,0
11697040,14:27:48,14:27:48,10344,58,,,,34479.44,0
11697040,14:32:00,14:32:00,9944,59,,1,,36135.7,
11697050,13:15:00,13:15:00,8892,1,,,1,0,
11697050,13:17:25,13:17:25,10231,2,,,,1418.55,0
11697050,13:18:04,13:18:04,9555,3,,,,1795.19,0
11697050,13:18:32,13:18:32,4065,4,,,,2023.64,0
11697050,13:18:57,13:18:57,4066,5,,,,2272.58,0
11697050,13:19:38,13:19:38,4099,6,,,,2584.75,0
11697050,13:20:30,13:20:30,4100,7,,,,3009.4,0
11697050,13:21:01,13:21:01,4101,8,,,,3298.59,0
11697050,13:21:23,13:21:23,4102,9,,,,3510.17,0
11697050,13:22:00,13:22:00,4103,10,,,,3818.19,
11697050,13:22:57,13:22:57,4060,11,,,,4173.6,0
11697050,13:23:19,13:23:19,4061,12,,,,4319.71,0
11697050,13:23:58,13:23:58,5998,13,,,,4637.45,0
11697050,13:24:24,13:24:24,5999,14,,,,4825.28,0
11697050,13:25:14,13:25:14,6000,15,,,,5143.38,0
11697050,13:25:38,13:25:38,7867,16,,,,5302.53,0
11697050,13:27:45,13:27:45,8851,17,,,,6010.02,0
11697050,13:29:07,13:29:07,10368,18,,,,6591.45,0
11697050,13:29:54,13:29:54,9554,19,,,,6951.97,0
11697050,13:30:29,13:30:29,9553,20,,,,7222.1,0
11697050,13:31:23,13:31:23,9552,21,,,,7633.5,0
11697050,13:31:47,13:31:47,2867,22,,,,7789.53,0
11697050,13:32:17,13:32:17,9551,23,,,,7992.45,0
11697050,13:33:14,13:33:14,9550,24,,,,8496.13,0
11697050,13:33:56,13:33:56,8844,25,,,,8770.96,0
11697050,13:34:27,13:34:27,8843,26,,,,8999.62,0
11697050,13:35:10,13:35:10,8842,27,,,,9390.94,0
11697050,13:35:50,13:35:50,8841,28,,,,9673.36,0
11697050,13:37:02,13:37:02,4116,29,,,,10254.66,0
11697050,13:37:33,13:37:33,1007,30,,,,10481.13,0
11697050,13:38:06,13:38:06,1008,31,,,,10735.09,0
11697050,13:39:15,13:39:15,4636,32,,,,11303.74,0
11697050,13:39:52,13:39:52,5773,33,,,,11543.61,0
11697050,13:40:32,13:40:32,5774,34,,,,11831.14,0
11697050,13:41:05,13:41:05,2813,35,,,,12096.49,0
11697050,13:41:40,13:41:40,2814,36,,,,12357.6,0
11697050,13:42:07,13:42:07,9529,37,,,,12600.76,0
11697050,13:42:21,13:42:21,1144,38,,,,12711.09,0
11697050,13:43:43,13:43:43,1145,39,,,,13275.94,0
11697050,13:45:00,13:45:00,9527,40,,,,13807.09,
11697050,13:46:09,13:46:09,998,41,,,,14141.21,0
11697050,13:47:38,13:47:38,999,42,,,,14602.57,0
11697050,13:48:20,13:48:20,2683,43,,,,14853.47,0
11697050,13:49:06,13:49:06,2684,44,,,,15081.59,0
11697050,13:50:00,13:50:00,2686,45,,,,15343.47,
11697050,13:50:36,13:50:36,2687,46,,,,15636.87,0
11697050,13:51:09,13:51:09,2688,47,,,,15898.79,0
11697050,13:51:43,13:51:43,2689,48,,,,16127.77,0
11697050,13:52:08,13:52:08,2690,49,,,,16320.82,0
11697050,13:53:31,13:53:31,9531,50,,,,16951.23,0
11697050,13:54:00,13:54:00,554,51,,,,17181.17,
11697050,13:58:03,13:58:03,555,52,,,,21136.76,0
11697050,14:01:00,14:01:00,9654,53,,,,24340.67,
11697050,14:03:10,14:03:10,5870,54,,,,25128.58,0
11697050,14:09:00,14:09:00,2957,55,,,,27518.29,
11697050,14:15:00,14:15:00,5520,56,,,,29945.07,
11697050,14:26:04,14:26:04,9486,57,,,,33823.11,0
11697050,14:27:48,14:27:48,10344,58,,,,34479.44,0
11697050,14:32:00,14:32:00,9944,59,,1,,36135.7,
11697060,13:15:00,13:15:00,8892,1,,,1,0,
11697060,13:17:25,13:17:25,10231,2,,,,1418.55,0
11697060,13:18:04,13:18:04,9555,3,,,,1795.19,0
11697060,13:18:32,13:18:32,4065,4,,,,2023.64,0
11697060,13:18:57,13:18:57,4066,5,,,,2272.58,0
11697060,13:19:38,13:19:38,4099,6,,,,2584.75,0
11697060,13:20:30,13:20:30,4100,7,,,,3009.4,0
11697060,13:21:01,13:21:01,4101,8,,,,3298.59,0
11697060,13:21:23,13:21:23,4102,9,,,,3510.17,0
11697060,13:22:00,13:22:00,4103,10,,,,3818.19,
11697060,13:22:57,13:22:57,4060,11,,,,4173.6,0
11697060,13:23:19,13:23:19,4061,12,,,,4319.71,0
11697060,13:23:58,13:23:58,5998,13,,,,4637.45,0
11697060,13:24:24,13:24:24,5999,14,,,,4825.28,0
11697060,13:25:14,13:25:14,6000,15,,,,5143.38,0
11697060,13:25:38,13:25:38,7867,16,,,,5302.53,0
11697060,13:27:45,13:27:45,8851,17,,,,6010.02,0
11697060,13:29:07,13:29:07,10368,18,,,,6591.45,0
11697060,13:29:54,13:29:54,9554,19,,,,6951.97,0
11697060,13:30:29,13:30:29,9553,20,,,,7222.1,0
11697060,13:31:23,13:31:23,9552,21,,,,7633.5,0
11697060,13:31:47,13:31:47,2867,22,,,,7789.53,0
11697060,13:32:17,13:32:17,9551,23,,,,7992.45,0
11697060,13:33:14,13:33:14,9550,24,,,,8496.13,0
11697060,13:33:56,13:33:56,8844,25,,,,8770.96,0
11697060,13:34:27,13:34:27,8843,26,,,,8999.62,0
11697060,13:35:10,13:35:10,8842,27,,,,9390.94,0
11697060,13:35:50,13:35:50,8841,28,,,,9673.36,0
11697060,13:37:02,13:37:02,4116,29,,,,10254.66,0
11697060,13:37:33,13:37:33,1007,30,,,,10481.13,0
11697060,13:38:06,13:38:06,1008,31,,,,10735.09,0
11697060,13:39:15,13:39:15,4636,32,,,,11303.74,0
11697060,13:39:52,13:39:52,5773,33,,,,11543.61,0
11697060,13:40:32,13:40:32,5774,34,,,,11831.14,0
11697060,13:41:05,13:41:05,2813,35,,,,12096.49,0
11697060,13:41:40,13:41:40,2814,36,,,,12357.6,0
11697060,13:42:07,13:42:07,9529,37,,,,12600.76,0
11697060,13:42:21,13:42:21,1144,38,,,,12711.09,0
11697060,13:43:43,13:43:43,1145,39,,,,13275.94,0
11697060,13:45:00,13:45:00,9527,40,,,,13807.09,
11697060,13:46:09,13:46:09,998,41,,,,14141.21,0
11697060,13:47:38,13:47:38,999,42,,,,14602.57,0
11697060,13:48:20,13:48:20,2683,43,,,,14853.47,0
11697060,13:49:06,13:49:06,2684,44,,,,15081.59,0
11697060,13:50:00,13:50:00,2686,45,,,,15343.47,
11697060,13:50:36,13:50:36,2687,46,,,,15636.87,0
11697060,13:51:09,13:51:09,2688,47,,,,15898.79,0
11697060,13:51:43,13:51:43,2689,48,,,,16127.77,0
11697060,13:52:08,13:52:08,2690,49,,,,16320.82,0
11697060,13:53:31,13:53:31,9531,50,,,,16951.23,0
11697060,13:54:00,13:54:00,554,51,,,,17181.17,
11697060,13:58:03,13:58:03,555,52,,,,21136.76,0
11697060,14:01:00,14:01:00,9654,53,,,,24340.67,
11697060,14:03:10,14:03:10,5870,54,,,,25128.58,0
11697060,14:09:00,14:09:00,2957,55,,,,27518.29,
11697060,14:15:00,14:15:00,5520,56,,,,29945.07,
11697060,14:26:04,14:26:04,9486,57,,,,33823.11,0
11697060,14:27:48,14:27:48,10344,58,,,,34479.44,0
11697060,14:32:00,14:32:00,9944,59,,1,,36135.7,
11697090,13:15:00,13:15:00,8892,1,,,1,0,
11697090,13:17:25,13:17:25,10231,2,,,,1418.55,0
11697090,13:18:04,13:18:04,9555,3,,,,1795.19,0
11697090,13:18:32,13:18:32,4065,4,,,,2023.64,0
11697090,13:18:57,13:18:57,4066,5,,,,2272.58,0
11697090,13:19:38,13:19:38,4099,6,,,,2584.75,0
11697090,13:20:30,13:20:30,4100,7,,,,3009.4,0
11697090,13:21:01,13:21:01,4101,8,,,,3298.59,0
11697090,13:21:23,13:21:23,4102,9,,,,3510.17,0
11697090,13:22:00,13:22:00,4103,10,,,,3818.19,
11697090,13:22:57,13:22:57,4060,11,,,,4173.6,0
11697090,13:23:19,13:23:19,4061,12,,,,4319.71,0
11697090,13:23:58,13:23:58,5998,13,,,,4637.45,0
11697090,13:24:24,13:24:24,5999,14,,,,4825.28,0
11697090,13:25:14,13:25:14,6000,15,,,,5143.38,0
11697090,13:25:38,13:25:38,7867,16,,,,5302.53,0
11697090,13:27:45,13:27:45,8851,17,,,,6010.02,0
11697090,13:29:07,13:29:07,10368,18,,,,6591.45,0
11697090,13:29:54,13:29:54,9554,19,,,,6951.97,0
11697090,13:30:29,13:30:29,9553,20,,,,7222.1,0
11697090,13:31:23,13:31:23,9552,21,,,,7633.5,0
11697090,13:31:47,13:31:47,2867,22,,,,7789.53,0
11697090,13:32:17,13:32:17,9551,23,,,,7992.45,0
11697090,13:33:14,13:33:14,9550,24,,,,8496.13,0
11697090,13:33:56,13:33:56,8844,25,,,,8770.96,0
11697090,13:34:27,13:34:27,8843,26,,,,8999.62,0
11697090,13:35:10,13:35:10,8842,27,,,,9390.94,0
11697090,13:35:50,13:35:50,8841,28,,,,9673.36,0
11697090,13:37:02,13:37:02,4116,29,,,,10254.66,0
11697090,13:37:33,13:37:33,1007,30,,,,10481.13,0
11697090,13:38:06,13:38:06,1008,31,,,,10735.09,0
11697090,13:39:15,13:39:15,4636,32,,,,11303.74,0
11697090,13:39:52,13:39:52,5773,33,,,,11543.61,0
11697090,13:40:32,13:40:32,5774,34,,,,11831.14,0
11697090,13:41:05,13:41:05,2813,35,,,,12096.49,0
11697090,13:41:40,13:41:40,2814,36,,,,12357.6,0
11697090,13:42:07,13:42:07,9529,37,,,,12600.76,0
11697090,13:42:21,13:42:21,1144,38,,,,12711.09,0
11697090,13:43:43,13:43:43,1145,39,,,,13275.94,0
11697090,13:45:00,13:45:00,9527,40,,,,13807.09,
11697090,13:46:09,13:46:09,998,41,,,,14141.21,0
11697090,13:47:38,13:47:38,999,42,,,,14602.57,0
11697090,13:48:20,13:48:20,2683,43,,,,14853.47,0
11697090,13:49:06,13:49:06,2684,44,,,,15081.59,0
11697090,13:50:00,13:50:00,2686,45,,,,15343.47,
11697090,13:50:36,13:50:36,2687,46,,,,15636.87,0
11697090,13:51:09,13:51:09,2688,47,,,,15898.79,0
11697090,13:51:43,13:51:43,2689,48,,,,16127.77,0
11697090,13:52:08,13:52:08,2690,49,,,,16320.82,0
11697090,13:53:31,13:53:31,9531,50,,,,16951.23,0
11697090,13:54:00,13:54:00,554,51,,,,17181.17,
11697090,13:58:03,13:58:03,555,52,,,,21136.76,0
11697090,14:01:00,14:01:00,9654,53,,,,24340.67,
11697090,14:03:10,14:03:10,5870,54,,,,25128.58,0
11697090,14:09:00,14:09:00,2957,55,,,,27518.29,
11697090,14:15:00,14:15:00,5520,56,,,,29945.07,
11697090,14:26:04,14:26:04,9486,57,,,,33823.11,0
11697090,14:27:48,14:27:48,10344,58,,,,34479.44,0
11697090,14:32:00,14:32:00,9944,59,,1,,36135.7,
11718020,22:10:00,22:10:00,8892,1,,,1,0,
11718020,22:12:20,22:12:20,10231,2,,,,1418.14,0
11718020,22:13:00,22:13:00,9555,3,,,,1794.78,0
11718020,22:13:28,22:13:28,4065,4,,,,2023.23,0
11718020,22:13:55,22:13:55,4066,5,,,,2272.17,0
11718020,22:14:36,22:14:36,4099,6,,,,2584.34,0
11718020,22:15:29,22:15:29,4100,7,,,,3008.99,0
11718020,22:16:01,22:16:01,4101,8,,,,3298.18,0
11718020,22:16:23,22:16:23,4102,9,,,,3509.73,0
11718020,22:17:00,22:17:00,4103,10,,,,3817.75,
11718020,22:17:48,22:17:48,4060,11,,,,4173.16,0
11718020,22:18:07,22:18:07,4061,12,,,,4319.27,0
11718020,22:18:40,22:18:40,5998,13,,,,4637.01,0
11718020,22:19:02,22:19:02,5999,14,,,,4824.84,0
11718020,22:19:44,22:19:44,6000,15,,,,5142.94,0
11718020,22:20:05,22:20:05,7867,16,,,,5302.09,0
11718020,22:21:52,22:21:52,8851,17,,,,6009.58,0
11718020,22:23:01,22:23:01,10368,18,,,,6591.01,0
11718020,22:23:41,22:23:41,9554,19,,,,6951.53,0
11718020,22:24:10,22:24:10,9553,20,,,,7221.66,0
11718020,22:24:56,22:24:56,9552,21,,,,7633.06,0
11718020,22:25:17,22:25:17,2867,22,,,,7789.09,0
11718020,22:25:42,22:25:42,9551,23,,,,7992.01,0
11718020,22:26:30,22:26:30,9550,24,,,,8495.69,0
11718020,22:27:07,22:27:07,8844,25,,,,8770.56,0
11718020,22:27:33,22:27:33,8843,26,,,,8999.22,0
11718020,22:28:13,22:28:13,8842,27,,,,9390.55,0
11718020,22:28:47,22:28:47,8841,28,,,,9672.97,0
11718020,22:29:47,22:29:47,4116,29,,,,10254.27,0
11718020,22:30:14,22:30:14,1007,30,,,,10480.74,0
11718020,22:30:42,22:30:42,1008,31,,,,10734.7,0
11718020,22:31:40,22:31:40,4636,32,,,,11303.35,0
11718020,22:32:11,22:32:11,5773,33,,,,11543.22,0
11718020,22:32:45,22:32:45,5774,34,,,,11830.75,0
11718020,22:33:15,22:33:15,2813,35,,,,12094.48,0
11718020,22:33:47,22:33:47,2814,36,,,,12354.15,0
11718020,22:34:16,22:34:16,9529,37,,,,12613.85,0
11718020,22:34:31,22:34:31,1144,38,,,,12739.81,0
11718020,22:35:50,22:35:50,1145,39,,,,13315.98,0
11718020,22:37:00,22:37:00,9527,40,,,,13858.8,
11718020,22:37:48,22:37:48,998,41,,,,14192.92,0
11718020,22:39:07,22:39:07,999,42,,,,14667.88,0
11718020,22:39:48,22:39:48,2683,43,,,,14937.41,0
11718020,22:40:22,22:40:22,2684,44,,,,15179.34,0
11718020,22:41:00,22:41:00,2686,45,,,,15441.22,
11718020,22:41:27,22:41:27,2687,46,,,,15734.62,0
11718020,22:41:52,22:41:52,2688,47,,,,15996.54,0
11718020,22:42:16,22:42:16,2689,48,,,,16225.52,0
11718020,22:42:35,22:42:35,2690,49,,,,16418.57,0
11718020,22:43:37,22:43:37,9531,50,,,,17048.99,0
11718020,22:44:00,22:44:00,554,51,,,,17278.51,
11718020,22:48:03,22:48:03,555,52,,,,21234.1,0
11718020,22:51:00,22:51:00,9654,53,,,,24438.01,
11718020,22:53:10,22:53:10,5870,54,,,,25225.92,0
11718020,22:59:00,22:59:00,2957,55,,,,27618.93,
11718020,23:04:00,23:04:00,10161,56,,,,30350.17,
11718020,23:16:00,23:16:00,2504,57,,,,34711.16,
11718020,23:17:53,23:17:53,10344,58,,,,35634.4,0
11718020,23:22:00,23:22:00,9944,59,,1,,37291.8,
11718030,22:10:00,22:10:00,8892,1,,,1,0,
11718030,22:12:20,22:12:20,10231,2,,,,1418.14,0
11718030,22:13:00,22:13:00,9555,3,,,,1794.78,0
11718030,22:13:28,22:13:28,4065,4,,,,2023.23,0
11718030,22:13:55,22:13:55,4066,5,,,,2272.17,0
11718030,22:14:36,22:14:36,4099,6,,,,2584.34,0
11718030,22:15:29,22:15:29,4100,7,,,,3008.99,0
11718030,22:16:01,22:16:01,4101,8,,,,3298.18,0
11718030,22:16:23,22:16:23,4102,9,,,,3509.73,0
11718030,22:17:00,22:17:00,4103,10,,,,3817.75,
11718030,22:17:48,22:17:48,4060,11,,,,4173.16,0
11718030,22:18:07,22:18:07,4061,12,,,,4319.27,0
11718030,22:18:40,22:18:40,5998,13,,,,4637.01,0
11718030,22:19:02,22:19:02,5999,14,,,,4824.84,0
11718030,22:19:44,22:19:44,6000,15,,,,5142.94,0
11718030,22:20:05,22:20:05,7867,16,,,,5302.09,0
11718030,22:21:52,22:21:52,8851,17,,,,6009.58,0
11718030,22:23:01,22:23:01,10368,18,,,,6591.01,0
11718030,22:23:41,22:23:41,9554,19,,,,6951.53,0
11718030,22:24:10,22:24:10,9553,20,,,,7221.66,0
11718030,22:24:56,22:24:56,9552,21,,,,7633.06,0
11718030,22:25:17,22:25:17,2867,22,,,,7789.09,0
11718030,22:25:42,22:25:42,9551,23,,,,7992.01,0
11718030,22:26:30,22:26:30,9550,24,,,,8495.69,0
11718030,22:27:07,22:27:07,8844,25,,,,8770.56,0
11718030,22:27:33,22:27:33,8843,26,,,,8999.22,0
11718030,22:28:13,22:28:13,8842,27,,,,9390.55,0
11718030,22:28:47,22:28:47,8841,28,,,,9672.97,0
11718030,22:29:47,22:29:47,4116,29,,,,10254.27,0
11718030,22:30:14,22:30:14,1007,30,,,,10480.74,0
11718030,22:30:42,22:30:42,1008,31,,,,10734.7,0
11718030,22:31:40,22:31:40,4636,32,,,,11303.35,0
11718030,22:32:11,22:32:11,5773,33,,,,11543.22,0
11718030,22:32:45,22:32:45,5774,34,,,,11830.75,0
11718030,22:33:15,22:33:15,2813,35,,,,12094.48,0
11718030,22:33:47,22:33:47,2814,36,,,,12354.15,0
11718030,22:34:16,22:34:16,9529,37,,,,12613.85,0
11718030,22:34:31,22:34:31,1144,38,,,,12739.81,0
11718030,22:35:50,22:35:50,1145,39,,,,13315.98,0
11718030,22:37:00,22:37:00,9527,40,,,,13858.8,
11718030,22:37:48,22:37:48,998,41,,,,14192.92,0
11718030,22:39:07,22:39:07,999,42,,,,14667.88,0
11718030,22:39:48,22:39:48,2683,43,,,,14937.41,0
11718030,22:40:22,22:40:22,2684,44,,,,15179.34,0
11718030,22:41:00,22:41:00,2686,45,,,,15441.22,
11718030,22:41:27,22:41:27,2687,46,,,,15734.62,0
11718030,22:41:52,22:41:52,2688,47,,,,15996.54,0
11718030,22:42:16,22:42:16,2689,48,,,,16225.52,0
11718030,22:42:35,22:42:35,2690,49,,,,16418.57,0
11718030,22:43:37,22:43:37,9531,50,,,,17048.99,0
11718030,22:44:00,22:44:00,554,51,,,,17278.51,
11718030,22:48:03,22:48:03,555,52,,,,21234.1,0
11718030,22:51:00,22:51:00,9654,53,,,,24438.01,
11718030,22:53:10,22:53:10,5870,54,,,,25225.92,0
11718030,22:59:00,22:59:00,2957,55,,,,27618.93,
11718030,23:04:00,23:04:00,10161,56,,,,30350.17,
11718030,23:16:00,23:16:00,2504,57,,,,34711.16,
11718030,23:17:53,23:17:53,10344,58,,,,35634.4,0
11718030,23:22:00,23:22:00,9944,59,,1,,37291.8,
11718040,22:10:00,22:10:00,8892,1,,,1,0,
11718040,22:12:20,22:12:20,10231,2,,,,1418.14,0
11718040,22:13:00,22:13:00,9555,3,,,,1794.78,0
11718040,22:13:28,22:13:28,4065,4,,,,2023.23,0
11718040,22:13:55,22:13:55,4066,5,,,,2272.17,0
11718040,22:14:36,22:14:36,4099,6,,,,2584.34,0
11718040,22:15:29,22:15:29,4100,7,,,,3008.99,0
11718040,22:16:01,22:16:01,4101,8,,,,3298.18,0
11718040,22:16:23,22:16:23,4102,9,,,,3509.73,0
11718040,22:17:00,22:17:00,4103,10,,,,3817.75,
11718040,22:17:48,22:17:48,4060,11,,,,4173.16,0
11718040,22:18:07,22:18:07,4061,12,,,,4319.27,0
11718040,22:18:40,22:18:40,5998,13,,,,4637.01,0
11718040,22:19:02,22:19:02,5999,14,,,,4824.84,0
11718040,22:19:44,22:19:44,6000,15,,,,5142.94,0
11718040,22:20:05,22:20:05,7867,16,,,,5302.09,0
11718040,22:21:52,22:21:52,8851,17,,,,6009.58,0
11718040,22:23:01,22:23:01,10368,18,,,,6591.01,0
11718040,22:23:41,22:23:41,9554,19,,,,6951.53,0
11718040,22:24:10,22:24:10,9553,20,,,,7221.66,0
11718040,22:24:56,22:24:56,9552,21,,,,7633.06,0
11718040,22:25:17,22:25:17,2867,22,,,,7789.09,0
11718040,22:25:42,22:25:42,9551,23,,,,7992.01,0
11718040,22:26:30,22:26:30,9550,24,,,,8495.69,0
11718040,22:27:07,22:27:07,8844,25,,,,8770.56,0
11718040,22:27:33,22:27:33,8843,26,,,,8999.22,0
11718040,22:28:13,22:28:13,8842,27,,,,9390.55,0
11718040,22:28:47,22:28:47,8841,28,,,,9672.97,0
11718040,22:29:47,22:29:47,4116,29,,,,10254.27,0
11718040,22:30:14,22:30:14,1007,30,,,,10480.74,0
11718040,22:30:42,22:30:42,1008,31,,,,10734.7,0
11718040,22:31:40,22:31:40,4636,32,,,,11303.35,0
11718040,22:32:11,22:32:11,5773,33,,,,11543.22,0
11718040,22:32:45,22:32:45,5774,34,,,,11830.75,0
11718040,22:33:15,22:33:15,2813,35,,,,12094.48,0
11718040,22:33:47,22:33:47,2814,36,,,,12354.15,0
11718040,22:34:16,22:34:16,9529,37,,,,12613.85,0
11718040,22:34:31,22:34:31,1144,38,,,,12739.81,0
11718040,22:35:50,22:35:50,1145,39,,,,13315.98,0
11718040,22:37:00,22:37:00,9527,40,,,,13858.8,
11718040,22:37:48,22:37:48,998,41,,,,14192.92,0
11718040,22:39:07,22:39:07,999,42,,,,14667.88,0
11718040,22:39:48,22:39:48,2683,43,,,,14937.41,0
11718040,22:40:22,22:40:22,2684,44,,,,15179.34,0
11718040,22:41:00,22:41:00,2686,45,,,,15441.22,
11718040,22:41:27,22:41:27,2687,46,,,,15734.62,0
11718040,22:41:52,22:41:52,2688,47,,,,15996.54,0
11718040,22:42:16,22:42:16,2689,48,,,,16225.52,0
11718040,22:42:35,22:42:35,2690,49,,,,16418.57,0
11718040,22:43:37,22:43:37,9531,50,,,,17048.99,0
11718040,22:44:00,22:44:00,554,51,,,,17278.51,
11718040,22:48:03,22:48:03,555,52,,,,21234.1,0
11718040,22:51:00,22:51:00,9654,53,,,,24438.01,
11718040,22:53:10,22:53:10,5870,54,,,,25225.92,0
11718040,22:59:00,22:59:00,2957,55,,,,27618.93,
11718040,23:04:00,23:04:00,10161,56,,,,30350.17,
11718040,23:16:00,23:16:00,2504,57,,,,34711.16,
11718040,23:17:53,23:17:53,10344,58,,,,35634.4,0
11718040,23:22:00,23:22:00,9944,59,,1,,37291.8,
11718050,22:10:00,22:10:00,8892,1,,,1,0,
11718050,22:12:20,22:12:20,10231,2,,,,1418.14,0
11718050,22:13:00,22:13:00,9555,3,,,,1794.78,0
11718050,22:13:28,22:13:28,4065,4,,,,2023.23,0
11718050,22:13:55,22:13:55,4066,5,,,,2272.17,0
11718050,22:14:36,22:14:36,4099,6,,,,2584.34,0
11718050,22:15:29,22:15:29,4100,7,,,,3008.99,0
11718050,22:16:01,22:16:01,4101,8,,,,3298.18,0
11718050,22:16:23,22:16:23,4102,9,,,,3509.73,0
11718050,22:17:00,22:17:00,4103,10,,,,3817.75,
11718050,22:17:48,22:17:48,4060,11,,,,4173.16,0
11718050,22:18:07,22:18:07,4061,12,,,,4319.27,0
11718050,22:18:40,22:18:40,5998,13,,,,4637.01,0
11718050,22:19:02,22:19:02,5999,14,,,,4824.84,0
11718050,22:19:44,22:19:44,6000,15,,,,5142.94,0
11718050,22:20:05,22:20:05,7867,16,,,,5302.09,0
11718050,22:21:52,22:21:52,8851,17,,,,6009.58,0
11718050,22:23:01,22:23:01,10368,18,,,,6591.01,0
11718050,22:23:41,22:23:41,9554,19,,,,6951.53,0
11718050,22:24:10,22:24:10,9553,20,,,,7221.66,0
11718050,22:24:56,22:24:56,9552,21,,,,7633.06,0
11718050,22:25:17,22:25:17,2867,22,,,,7789.09,0
11718050,22:25:42,22:25:42,9551,23,,,,7992.01,0
11718050,22:26:30,22:26:30,9550,24,,,,8495.69,0
11718050,22:27:07,22:27:07,8844,25,,,,8770.56,0
11718050,22:27:33,22:27:33,8843,26,,,,8999.22,0
11718050,22:28:13,22:28:13,8842,27,,,,9390.55,0
11718050,22:28:47,22:28:47,8841,28,,,,9672.97,0
11718050,22:29:47,22:29:47,4116,29,,,,10254.27,0
11718050,22:30:14,22:30:14,1007,30,,,,10480.74,0
11718050,22:30:42,22:30:42,1008,31,,,,10734.7,0
11718050,22:31:40,22:31:40,4636,32,,,,11303.35,0
11718050,22:32:11,22:32:11,5773,33,,,,11543.22,0
11718050,22:32:45,22:32:45,5774,34,,,,11830.75,0
11718050,22:33:15,22:33:15,2813,35,,,,12094.48,0
11718050,22:33:47,22:33:47,2814,36,,,,12354.15,0
11718050,22:34:16,22:34:16,9529,37,,,,12613.85,0
11718050,22:34:31,22:34:31,1144,38,,,,12739.81,0
11718050,22:35:50,22:35:50,1145,39,,,,13315.98,0
11718050,22:37:00,22:37:00,9527,40,,,,13858.8,
11718050,22:37:48,22:37:48,998,41,,,,14192.92,0
11718050,22:39:07,22:39:07,999,42,,,,14667.88,0
11718050,22:39:48,22:39:48,2683,43,,,,14937.41,0
11718050,22:40:22,22:40:22,2684,44,,,,15179.34,0
11718050,22:41:00,22:41:00,2686,45,,,,15441.22,
11718050,22:41:27,22:41:27,2687,46,,,,15734.62,0
11718050,22:41:52,22:41:52,2688,47,,,,15996.54,0
11718050,22:42:16,22:42:16,2689,48,,,,16225.52,0
11718050,22:42:35,22:42:35,2690,49,,,,16418.57,0
11718050,22:43:37,22:43:37,9531,50,,,,17048.99,0
11718050,22:44:00,22:44:00,554,51,,,,17278.51,
11718050,22:48:03,22:48:03,555,52,,,,21234.1,0
11718050,22:51:00,22:51:00,9654,53,,,,24438.01,
11718050,22:53:10,22:53:10,5870,54,,,,25225.92,0
11718050,22:59:00,22:59:00,2957,55,,,,27618.93,
11718050,23:04:00,23:04:00,10161,56,,,,30350.17,
11718050,23:16:00,23:16:00,2504,57,,,,34711.16,
11718050,23:17:53,23:17:53,10344,58,,,,35634.4,0
11718050,23:22:00,23:22:00,9944,59,,1,,37291.8,
11718060,22:10:00,22:10:00,8892,1,,,1,0,
11718060,22:12:20,22:12:20,10231,2,,,,1418.14,0
11718060,22:13:00,22:13:00,9555,3,,,,1794.78,0
11718060,22:13:28,22:13:28,4065,4,,,,2023.23,0
11718060,22:13:55,22:13:55,4066,5,,,,2272.17,0
11718060,22:14:36,22:14:36,4099,6,,,,2584.34,0
11718060,22:15:29,22:15:29,4100,7,,,,3008.99,0
11718060,22:16:01,22:16:01,4101,8,,,,3298.18,0
11718060,22:16:23,22:16:23,4102,9,,,,3509.73,0
11718060,22:17:00,22:17:00,4103,10,,,,3817.75,
11718060,22:17:48,22:17:48,4060,11,,,,4173.16,0
11718060,22:18:07,22:18:07,4061,12,,,,4319.27,0
11718060,22:18:40,22:18:40,5998,13,,,,4637.01,0
11718060,22:19:02,22:19:02,5999,14,,,,4824.84,0
11718060,22:19:44,22:19:44,6000,15,,,,5142.94,0
11718060,22:20:05,22:20:05,7867,16,,,,5302.09,0
11718060,22:21:52,22:21:52,8851,17,,,,6009.58,0
11718060,22:23:01,22:23:01,10368,18,,,,6591.01,0
11718060,22:23:41,22:23:41,9554,19,,,,6951.53,0
11718060,22:24:10,22:24:10,9553,20,,,,7221.66,0
11718060,22:24:56,22:24:56,9552,21,,,,7633.06,0
11718060,22:25:17,22:25:17,2867,22,,,,7789.09,0
11718060,22:25:42,22:25:42,9551,23,,,,7992.01,0
11718060,22:26:30,22:26:30,9550,24,,,,8495.69,0
11718060,22:27:07,22:27:07,8844,25,,,,8770.56,0
11718060,22:27:33,22:27:33,8843,26,,,,8999.22,0
11718060,22:28:13,22:28:13,8842,27,,,,9390.55,0
11718060,22:28:47,22:28:47,8841,28,,,,9672.97,0
11718060,22:29:47,22:29:47,4116,29,,,,10254.27,0
11718060,22:30:14,22:30:14,1007,30,,,,10480.74,0
11718060,22:30:42,22:30:42,1008,31,,,,10734.7,0
11718060,22:31:40,22:31:40,4636,32,,,,11303.35,0
11718060,22:32:11,22:32:11,5773,33,,,,11543.22,0
11718060,22:32:45,22:32:45,5774,34,,,,11830.75,0
11718060,22:33:15,22:33:15,2813,35,,,,12094.48,0
11718060,22:33:47,22:33:47,2814,36,,,,12354.15,0
11718060,22:34:16,22:34:16,9529,37,,,,12613.85,0
11718060,22:34:31,22:34:31,1144,38,,,,12739.81,0
11718060,22:35:50,22:35:50,1145,39,,,,13315.98,0
11718060,22:37:00,22:37:00,9527,40,,,,13858.8,
11718060,22:37:48,22:37:48,998,41,,,,14192.92,0
11718060,22:39:07,22:39:07,999,42,,,,14667.88,0
11718060,22:39:48,22:39:48,2683,43,,,,14937.41,0
11718060,22:40:22,22:40:22,2684,44,,,,15179.34,0
11718060,22:41:00,22:41:00,2686,45,,,,15441.22,
11718060,22:41:27,22:41:27,2687,46,,,,15734.62,0
11718060,22:41:52,22:41:52,2688,47,,,,15996.54,0
11718060,22:42:16,22:42:16,2689,48,,,,16225.52,0
11718060,22:42:35,22:42:35,2690,49,,,,16418.57,0
11718060,22:43:37,22:43:37,9531,50,,,,17048.99,0
11718060,22:44:00,22:44:00,554,51,,,,17278.51,
11718060,22:48:03,22:48:03,555,52,,,,21234.1,0
11718060,22:51:00,22:51:00,9654,53,,,,24438.01,
11718060,22:53:10,22:53:10,5870,54,,,,25225.92,0
11718060,22:59:00,22:59:00,2957,55,,,,27618.93,
11718060,23:04:00,23:04:00,10161,56,,,,30350.17,
11718060,23:16:00,23:16:00,2504,57,,,,34711.16,
11718060,23:17:53,23:17:53,10344,58,,,,35634.4,0
11718060,23:22:00,23:22:00,9944,59,,1,,37291.8,
11718090,22:10:00,22:10:00,8892,1,,,1,0,
11718090,22:12:20,22:12:20,10231,2,,,,1418.14,0
11718090,22:13:00,22:13:00,9555,3,,,,1794.78,0
11718090,22:13:28,22:13:28,4065,4,,,,2023.23,0
11718090,22:13:55,22:13:55,4066,5,,,,2272.17,0
11718090,22:14:36,22:14:36,4099,6,,,,2584.34,0
11718090,22:15:29,22:15:29,4100,7,,,,3008.99,0
11718090,22:16:01,22:16:01,4101,8,,,,3298.18,0
11718090,22:16:23,22:16:23,4102,9,,,,3509.73,0
11718090,22:17:00,22:17:00,4103,10,,,,3817.75,
11718090,22:17:48,22:17:48,4060,11,,,,4173.16,0
11718090,22:18:07,22:18:07,4061,12,,,,4319.27,0
11718090,22:18:40,22:18:40,5998,13,,,,4637.01,0
11718090,22:19:02,22:19:02,5999,14,,,,4824.84,0
11718090,22:19:44,22:19:44,6000,15,,,,5142.94,0
11718090,22:20:05,22:20:05,7867,16,,,,5302.09,0
11718090,22:21:52,22:21:52,8851,17,,,,6009.58,0
11718090,22:23:01,22:23:01,10368,18,,,,6591.01,0
11718090,22:23:41,22:23:41,9554,19,,,,6951.53,0
11718090,22:24:10,22:24:10,9553,20,,,,7221.66,0
11718090,22:24:56,22:24:56,9552,21,,,,7633.06,0
11718090,22:25:17,22:25:17,2867,22,,,,7789.09,0
11718090,22:25:42,22:25:42,9551,23,,,,7992.01,0
11718090,22:26:30,22:26:30,9550,24,,,,8495.69,0
11718090,22:27:07,22:27:07,8844,25,,,,8770.56,0
11718090,22:27:33,22:27:33,8843,26,,,,8999.22,0
11718090,22:28:13,22:28:13,8842,27,,,,9390.55,0
11718090,22:28:47,22:28:47,8841,28,,,,9672.97,0
11718090,22:29:47,22:29:47,4116,29,,,,10254.27,0
11718090,22:30:14,22:30:14,1007,30,,,,10480.74,0
11718090,22:30:42,22:30:42,1008,31,,,,10734.7,0
11718090,22:31:40,22:31:40,4636,32,,,,11303.35,0
11718090,22:32:11,22:32:11,5773,33,,,,11543.22,0
11718090,22:32:45,22:32:45,5774,34,,,,11830.75,0
11718090,22:33:15,22:33:15,2813,35,,,,12094.48,0
11718090,22:33:47,22:33:47,2814,36,,,,12354.15,0
11718090,22:34:16,22:34:16,9529,37,,,,12613.85,0
11718090,22:34:31,22:34:31,1144,38,,,,12739.81,0
11718090,22:35:50,22:35:50,1145,39,,,,13315.98,0
11718090,22:37:00,22:37:00,9527,40,,,,13858.8,
11718090,22:37:48,22:37:48,998,41,,,,14192.92,0
11718090,22:39:07,22:39:07,999,42,,,,14667.88,0
11718090,22:39:48,22:39:48,2683,43,,,,14937.41,0
11718090,22:40:22,22:40:22,2684,44,,,,15179.34,0
11718090,22:41:00,22:41:00,2686,45,,,,15441.22,
11718090,22:41:27,22:41:27,2687,46,,,,15734.62,0
11718090,22:41:52,22:41:52,2688,47,,,,15996.54,0
11718090,22:42:16,22:42:16,2689,48,,,,16225.52,0
11718090,22:42:35,22:42:35,2690,49,,,,16418.57,0
11718090,22:43:37,22:43:37,9531,50,,,,17048.99,0
11718090,22:44:00,22:44:00,554,51,,,,17278.51,
11718090,22:48:03,22:48:03,555,52,,,,21234.1,0
11718090,22:51:00,22:51:00,9654,53,,,,24438.01,
11718090,22:53:10,22:53:10,5870,54,,,,25225.92,0
11718090,22:59:00,22:59:00,2957,55,,,,27618.93,
11718090,23:04:00,23:04:00,10161,56,,,,30350.17,
11718090,23:16:00,23:16:00,2504,57,,,,34711.16,
11718090,23:17:53,23:17:53,10344,58,,,,35634.4,0
11718090,23:22:00,23:22:00,9944,59,,1,,37291.8,
1181010,07:13:00,07:13:00,9527,1,,,1,0,
1181010,07:13:35,07:13:35,998,2,,,,334.12,0
1181010,07:14:37,07:14:37,999,3,,,,822.17,0
1181010,07:15:07,07:15:07,2683,4,,,,1091.7,0
1181010,07:15:32,07:15:32,2684,5,,,,1333.63,0
1181010,07:16:00,07:16:00,2686,6,,,,1595.51,
1181010,07:16:36,07:16:36,2687,7,,,,1888.91,0
1181010,07:17:09,07:17:09,2688,8,,,,2150.83,0
1181010,07:17:42,07:17:42,2689,9,,,,2379.81,0
1181010,07:18:07,07:18:07,2690,10,,,,2572.86,0
1181010,07:19:30,07:19:30,9531,11,,,,3203.28,0
1181010,07:20:00,07:20:00,554,12,,,,3432.8,
1181010,07:24:38,07:24:38,555,13,,,,7388.39,0
1181010,07:28:00,07:28:00,9654,14,,,,10592.3,
1181010,07:29:38,07:29:38,5870,15,,,,11380.21,0
1181010,07:34:00,07:34:00,2957,16,,,,13773.22,
1181010,07:43:00,07:43:00,10161,17,,,,16504.46,
1181010,07:52:00,07:52:00,2504,18,,,,20865.45,
1181010,07:53:53,07:53:53,10344,19,,,,21788.69,0
1181010,07:58:00,07:58:00,9944,20,,1,,23446.09,
1181080,07:13:00,07:13:00,9527,1,,,1,0,
1181080,07:13:35,07:13:35,998,2,,,,334.12,0
1181080,07:14:37,07:14:37,999,3,,,,822.17,0
1181080,07:15:07,07:15:07,2683,4,,,,1091.7,0
1181080,07:15:32,07:15:32,2684,5,,,,1333.63,0
1181080,07:16:00,07:16:00,2686,6,,,,1595.51,
1181080,07:16:36,07:16:36,2687,7,,,,1888.91,0
1181080,07:17:09,07:17:09,2688,8,,,,2150.83,0
1181080,07:17:42,07:17:42,2689,9,,,,2379.81,0
1181080,07:18:07,07:18:07,2690,10,,,,2572.86,0
1181080,07:19:30,07:19:30,9531,11,,,,3203.28,0
1181080,07:20:00,07:20:00,554,12,,,,3432.8,
1181080,07:24:38,07:24:38,555,13,,,,7388.39,0
1181080,07:28:00,07:28:00,9654,14,,,,10592.3,
1181080,07:29:38,07:29:38,5870,15,,,,11380.21,0
1181080,07:34:00,07:34:00,2957,16,,,,13773.22,
1181080,07:43:00,07:43:00,10161,17,,,,16504.46,
1181080,07:52:00,07:52:00,2504,18,,,,20865.45,
1181080,07:53:53,07:53:53,10344,19,,,,21788.69,0
1181080,07:58:00,07:58:00,9944,20,,1,,23446.09,
1181110,07:13:00,07:13:00,9527,1,,,1,0,
1181110,07:13:35,07:13:35,998,2,,,,334.12,0
1181110,07:14:37,07:14:37,999,3,,,,822.17,0
1181110,07:15:07,07:15:07,2683,4,,,,1091.7,0
1181110,07:15:32,07:15:32,2684,5,,,,1333.63,0
1181110,07:16:00,07:16:00,2686,6,,,,1595.51,
1181110,07:16:36,07:16:36,2687,7,,,,1888.91,0
1181110,07:17:09,07:17:09,2688,8,,,,2150.83,0
1181110,07:17:42,07:17:42,2689,9,,,,2379.81,0
1181110,07:18:07,07:18:07,2690,10,,,,2572.86,0
1181110,07:19:30,07:19:30,9531,11,,,,3203.28,0
1181110,07:20:00,07:20:00,554,12,,,,3432.8,
1181110,07:24:38,07:24:38,555,13,,,,7388.39,0
1181110,07:28:00,07:28:00,9654,14,,,,10592.3,
1181110,07:29:38,07:29:38,5870,15,,,,11380.21,0
1181110,07:34:00,07:34:00,2957,16,,,,13773.22,
1181110,07:43:00,07:43:00,10161,17,,,,16504.46,
1181110,07:52:00,07:52:00,2504,18,,,,20865.45,
1181110,07:53:53,07:53:53,10344,19,,,,21788.69,0
1181110,07:58:00,07:58:00,9944,20,,1,,23446.09,
11928010,22:10:00,22:10:00,9527,1,,,1,0,
11928010,22:10:35,22:10:35,998,2,,,,334.12,0
11928010,22:11:37,22:11:37,999,3,,,,822.17,0
11928010,22:12:07,22:12:07,2683,4,,,,1091.7,0
11928010,22:12:32,22:12:32,2684,5,,,,1333.63,0
11928010,22:13:00,22:13:00,2686,6,,,,1595.51,
11928010,22:13:36,22:13:36,2687,7,,,,1888.91,0
11928010,22:14:09,22:14:09,2688,8,,,,2150.83,0
11928010,22:14:42,22:14:42,2689,9,,,,2379.81,0
11928010,22:15:07,22:15:07,2690,10,,,,2572.86,0
11928010,22:16:30,22:16:30,9531,11,,,,3203.28,0
11928010,22:17:00,22:17:00,554,12,,,,3432.8,
11928010,22:21:38,22:21:38,555,13,,,,7388.39,0
11928010,22:25:00,22:25:00,9654,14,,,,10592.3,
11928010,22:26:54,22:26:54,5870,15,,,,11380.21,0
11928010,22:32:00,22:32:00,2957,16,,,,13773.22,
11928010,22:41:00,22:41:00,10161,17,,,,16504.46,
11928010,22:50:00,22:50:00,2504,18,,,,20865.45,
11928010,22:51:53,22:51:53,10344,19,,,,21788.69,0
11928010,22:56:00,22:56:00,9944,20,,1,,23446.09,
11928080,22:10:00,22:10:00,9527,1,,,1,0,
11928080,22:10:35,22:10:35,998,2,,,,334.12,0
11928080,22:11:37,22:11:37,999,3,,,,822.17,0
11928080,22:12:07,22:12:07,2683,4,,,,1091.7,0
11928080,22:12:32,22:12:32,2684,5,,,,1333.63,0
11928080,22:13:00,22:13:00,2686,6,,,,1595.51,
11928080,22:13:36,22:13:36,2687,7,,,,1888.91,0
11928080,22:14:09,22:14:09,2688,8,,,,2150.83,0
11928080,22:14:42,22:14:42,2689,9,,,,2379.81,0
11928080,22:15:07,22:15:07,2690,10,,,,2572.86,0
11928080,22:16:30,22:16:30,9531,11,,,,3203.28,0
11928080,22:17:00,22:17:00,554,12,,,,3432.8,
11928080,22:21:38,22:21:38,555,13,,,,7388.39,0
11928080,22:25:00,22:25:00,9654,14,,,,10592.3,
11928080,22:26:54,22:26:54,5870,15,,,,11380.21,0
11928080,22:32:00,22:32:00,2957,16,,,,13773.22,
11928080,22:41:00,22:41:00,10161,17,,,,16504.46,
11928080,22:50:00,22:50:00,2504,18,,,,20865.45,
11928080,22:51:53,22:51:53,10344,19,,,,21788.69,0
11928080,22:56:00,22:56:00,9944,20,,1,,23446.09,
11928110,22:10:00,22:10:00,9527,1,,,1,0,
11928110,22:10:35,22:10:35,998,2,,,,334.12,0
11928110,22:11:37,22:11:37,999,3,,,,822.17,0
11928110,22:12:07,22:12:07,2683,4,,,,1091.7,0
11928110,22:12:32,22:12:32,2684,5,,,,1333.63,0
11928110,22:13:00,22:13:00,2686,6,,,,1595.51,
11928110,22:13:36,22:13:36,2687,7,,,,1888.91,0
11928110,22:14:09,22:14:09,2688,8,,,,2150.83,0
11928110,22:14:42,22:14:42,2689,9,,,,2379.81,0
11928110,22:15:07,22:15:07,2690,10,,,,2572.86,0
11928110,22:16:30,22:16:30,9531,11,,,,3203.28,0
11928110,22:17:00,22:17:00,554,12,,,,3432.8,
11928110,22:21:38,22:21:38,555,13,,,,7388.39,0
11928110,22:25:00,22:25:00,9654,14,,,,10592.3,
11928110,22:26:54,22:26:54,5870,15,,,,11380.21,0
11928110,22:32:00,22:32:00,2957,16,,,,13773.22,
11928110,22:41:00,22:41:00,10161,17,,,,16504.46,
11928110,22:50:00,22:50:00,2504,18,,,,20865.45,
11928110,22:51:53,22:51:53,10344,19,,,,21788.69,0
11928110,22:56:00,22:56:00,9944,20,,1,,23446.09,
11949010,18:21:00,18:21:00,8892,1,,,1,0,
11949010,18:23:00,18:23:00,10231,2,,,,1418.14,0
11949010,18:23:34,18:23:34,9555,3,,,,1794.78,0
11949010,18:23:58,18:23:58,4065,4,,,,2023.23,0
11949010,18:24:21,18:24:21,4066,5,,,,2272.17,0
11949010,18:24:57,18:24:57,4099,6,,,,2584.34,0
11949010,18:25:42,18:25:42,4100,7,,,,3008.99,0
11949010,18:26:09,18:26:09,4101,8,,,,3298.18,0
11949010,18:26:29,18:26:29,4102,9,,,,3509.73,0
11949010,18:27:00,18:27:00,4103,10,,,,3817.75,
11949010,18:27:46,18:27:46,4060,11,,,,4173.16,0
11949010,18:28:04,18:28:04,4061,12,,,,4319.27,0
11949010,18:28:35,18:28:35,5998,13,,,,4637.01,0
11949010,18:28:55,18:28:55,5999,14,,,,4824.84,0
11949010,18:29:36,18:29:36,6000,15,,,,5142.94,0
11949010,18:29:56,18:29:56,7867,16,,,,5302.09,0
11949010,18:31:38,18:31:38,8851,17,,,,6009.58,0
11949010,18:32:43,18:32:43,10368,18,,,,6591.01,0
11949010,18:33:21,18:33:21,9554,19,,,,6951.53,0
11949010,18:33:49,18:33:49,9553,20,,,,7221.66,0
11949010,18:34:32,18:34:32,9552,21,,,,7633.06,0
11949010,18:34:52,18:34:52,2867,22,,,,7789.09,0
11949010,18:35:15,18:35:15,9551,23,,,,7992.01,0
11949010,18:36:02,18:36:02,9550,24,,,,8495.69,0
11949010,18:36:36,18:36:36,8844,25,,,,8770.56,0
11949010,18:37:02,18:37:02,8843,26,,,,8999.22,0
11949010,18:37:39,18:37:39,8842,27,,,,9390.55,0
11949010,18:38:11,18:38:11,8841,28,,,,9672.97,0
11949010,18:39:09,18:39:09,4116,29,,,,10254.27,0
11949010,18:39:34,18:39:34,1007,30,,,,10480.74,0
11949010,18:40:00,18:40:00,1008,31,,,,10734.7,0
11949010,18:40:56,18:40:56,4636,32,,,,11303.35,0
11949010,18:41:26,18:41:26,5773,33,,,,11543.22,0
11949010,18:41:58,18:41:58,5774,34,,,,11830.75,0
11949010,18:42:26,18:42:26,2813,35,,,,12094.48,0
11949010,18:42:56,18:42:56,2814,36,,,,12354.15,0
11949010,18:43:24,18:43:24,9529,37,,,,12613.85,0
11949010,18:43:38,18:43:38,1144,38,,,,12739.81,0
11949010,18:44:54,18:44:54,1145,39,,,,13315.98,0
11949010,18:46:00,18:46:00,9527,40,,,,13858.8,
11949010,18:46:36,18:46:36,998,41,,,,14192.92,0
11949010,18:47:35,18:47:35,999,42,,,,14667.88,0
11949010,18:48:06,18:48:06,2683,43,,,,14937.41,0
11949010,18:48:31,18:48:31,2684,44,,,,15179.34,0
11949010,18:49:00,18:49:00,2686,45,,,,15441.22,
11949010,18:49:36,18:49:36,2687,46,,,,15734.62,0
11949010,18:50:09,18:50:09,2688,47,,,,15996.54,0
11949010,18:50:42,18:50:42,2689,48,,,,16225.52,0
11949010,18:51:07,18:51:07,2690,49,,,,16418.57,0
11949010,18:52:30,18:52:30,9531,50,,,,17048.99,0
11949010,18:53:00,18:53:00,554,51,,,,17278.51,
11949010,18:57:38,18:57:38,555,52,,,,21234.1,0
11949010,19:01:00,19:01:00,9654,53,,,,24438.01,
11949010,19:02:54,19:02:54,5870,54,,,,25225.92,0
11949010,19:08:00,19:08:00,2957,55,,,,27618.93,
11949010,19:17:00,19:17:00,10161,56,,,,30350.17,
11949010,19:26:00,19:26:00,2504,57,,,,34711.16,
11949010,19:27:53,19:27:53,10344,58,,,,35634.4,0
11949010,19:32:00,19:32:00,9944,59,,1,,37291.8,
11949080,18:21:00,18:21:00,8892,1,,,1,0,
11949080,18:23:00,18:23:00,10231,2,,,,1418.14,0
11949080,18:23:34,18:23:34,9555,3,,,,1794.78,0
11949080,18:23:58,18:23:58,4065,4,,,,2023.23,0
11949080,18:24:21,18:24:21,4066,5,,,,2272.17,0
11949080,18:24:57,18:24:57,4099,6,,,,2584.34,0
11949080,18:25:42,18:25:42,4100,7,,,,3008.99,0
11949080,18:26:09,18:26:09,4101,8,,,,3298.18,0
11949080,18:26:29,18:26:29,4102,9,,,,3509.73,0
11949080,18:27:00,18:27:00,4103,10,,,,3817.75,
11949080,18:27:46,18:27:46,4060,11,,,,4173.16,0
11949080,18:28:04,18:28:04,4061,12,,,,4319.27,0
11949080,18:28:35,18:28:35,5998,13,,,,4637.01,0
11949080,18:28:55,18:28:55,5999,14,,,,4824.84,0
11949080,18:29:36,18:29:36,6000,15,,,,5142.94,0
11949080,18:29:56,18:29:56,7867,16,,,,5302.09,0
11949080,18:31:38,18:31:38,8851,17,,,,6009.58,0
11949080,18:32:43,18:32:43,10368,18,,,,6591.01,0
11949080,18:33:21,18:33:21,9554,19,,,,6951.53,0
11949080,18:33:49,18:33:49,9553,20,,,,7221.66,0
11949080,18:34:32,18:34:32,9552,21,,,,7633.06,0
11949080,18:34:52,18:34:52,2867,22,,,,7789.09,0
11949080,18:35:15,18:35:15,9551,23,,,,7992.01,0
11949080,18:36:02,18:36:02,9550,24,,,,8495.69,0
11949080,18:36:36,18:36:36,8844,25,,,,8770.56,0
11949080,18:37:02,18:37:02,8843,26,,,,8999.22,0
11949080,18:37:39,18:37:39,8842,27,,,,9390.55,0
11949080,18:38:11,18:38:11,8841,28,,,,9672.97,0
11949080,18:39:09,18:39:09,4116,29,,,,10254.27,0
11949080,18:39:34,18:39:34,1007,30,,,,10480.74,0
11949080,18:40:00,18:40:00,1008,31,,,,10734.7,0
11949080,18:40:56,18:40:56,4636,32,,,,11303.35,0
11949080,18:41:26,18:41:26,5773,33,,,,11543.22,0
11949080,18:41:58,18:41:58,5774,34,,,,11830.75,0
11949080,18:42:26,18:42:26,2813,35,,,,12094.48,0
11949080,18:42:56,18:42:56,2814,36,,,,12354.15,0
11949080,18:43:24,18:43:24,9529,37,,,,12613.85,0
11949080,18:43:38,18:43:38,1144,38,,,,12739.81,0
11949080,18:44:54,18:44:54,1145,39,,,,13315.98,0
11949080,18:46:00,18:46:00,9527,40,,,,13858.8,
11949080,18:46:36,18:46:36,998,41,,,,14192.92,0
11949080,18:47:35,18:47:35,999,42,,,,14667.88,0
11949080,18:48:06,18:48:06,2683,43,,,,14937.41,0
11949080,18:48:31,18:48:31,2684,44,,,,15179.34,0
11949080,18:49:00,18:49:00,2686,45,,,,15441.22,
11949080,18:49:36,18:49:36,2687,46,,,,15734.62,0
11949080,18:50:09,18:50:09,2688,47,,,,15996.54,0
11949080,18:50:42,18:50:42,2689,48,,,,16225.52,0
11949080,18:51:07,18:51:07,2690,49,,,,16418.57,0
11949080,18:52:30,18:52:30,9531,50,,,,17048.99,0
11949080,18:53:00,18:53:00,554,51,,,,17278.51,
11949080,18:57:38,18:57:38,555,52,,,,21234.1,0
11949080,19:01:00,19:01:00,9654,53,,,,24438.01,
11949080,19:02:54,19:02:54,5870,54,,,,25225.92,0
11949080,19:08:00,19:08:00,2957,55,,,,27618.93,
11949080,19:17:00,19:17:00,10161,56,,,,30350.17,
11949080,19:26:00,19:26:00,2504,57,,,,34711.16,
11949080,19:27:53,19:27:53,10344,58,,,,35634.4,0
11949080,19:32:00,19:32:00,9944,59,,1,,37291.8,
11949110,18:21:00,18:21:00,8892,1,,,1,0,
11949110,18:23:00,18:23:00,10231,2,,,,1418.14,0
11949110,18:23:34,18:23:34,9555,3,,,,1794.78,0
11949110,18:23:58,18:23:58,4065,4,,,,2023.23,0
11949110,18:24:21,18:24:21,4066,5,,,,2272.17,0
11949110,18:24:57,18:24:57,4099,6,,,,2584.34,0
11949110,18:25:42,18:25:42,4100,7,,,,3008.99,0
11949110,18:26:09,18:26:09,4101,8,,,,3298.18,0
11949110,18:26:29,18:26:29,4102,9,,,,3509.73,0
11949110,18:27:00,18:27:00,4103,10,,,,3817.75,
11949110,18:27:46,18:27:46,4060,11,,,,4173.16,0
11949110,18:28:04,18:28:04,4061,12,,,,4319.27,0
11949110,18:28:35,18:28:35,5998,13,,,,4637.01,0
11949110,18:28:55,18:28:55,5999,14,,,,4824.84,0
11949110,18:29:36,18:29:36,6000,15,,,,5142.94,0
11949110,18:29:56,18:29:56,7867,16,,,,5302.09,0
11949110,18:31:38,18:31:38,8851,17,,,,6009.58,0
11949110,18:32:43,18:32:43,10368,18,,,,6591.01,0
11949110,18:33:21,18:33:21,9554,19,,,,6951.53,0
11949110,18:33:49,18:33:49,9553,20,,,,7221.66,0
11949110,18:34:32,18:34:32,9552,21,,,,7633.06,0
11949110,18:34:52,18:34:52,2867,22,,,,7789.09,0
11949110,18:35:15,18:35:15,9551,23,,,,7992.01,0
11949110,18:36:02,18:36:02,9550,24,,,,8495.69,0
11949110,18:36:36,18:36:36,8844,25,,,,8770.56,0
11949110,18:37:02,18:37:02,8843,26,,,,8999.22,0
11949110,18:37:39,18:37:39,8842,27,,,,9390.55,0
11949110,18:38:11,18:38:11,8841,28,,,,9672.97,0
11949110,18:39:09,18:39:09,4116,29,,,,10254.27,0
11949110,18:39:34,18:39:34,1007,30,,,,10480.74,0
11949110,18:40:00,18:40:00,1008,31,,,,10734.7,0
11949110,18:40:56,18:40:56,4636,32,,,,11303.35,0
11949110,18:41:26,18:41:26,5773,33,,,,11543.22,0
11949110,18:41:58,18:41:58,5774,34,,,,11830.75,0
11949110,18:42:26,18:42:26,2813,35,,,,12094.48,0
11949110,18:42:56,18:42:56,2814,36,,,,12354.15,0
11949110,18:43:24,18:43:24,9529,37,,,,12613.85,0
11949110,18:43:38,18:43:38,1144,38,,,,12739.81,0
11949110,18:44:54,18:44:54,1145,39,,,,13315.98,0
11949110,18:46:00,18:46:00,9527,40,,,,13858.8,
11949110,18:46:36,18:46:36,998,41,,,,14192.92,0
11949110,18:47:35,18:47:35,999,42,,,,14667.88,0
11949110,18:48:06,18:48:06,2683,43,,,,14937.41,0
11949110,18:48:31,18:48:31,2684,44,,,,15179.34,0
11949110,18:49:00,18:49:00,2686,45,,,,15441.22,
11949110,18:49:36,18:49:36,2687,46,,,,15734.62,0
11949110,18:50:09,18:50:09,2688,47,,,,15996.54,0
11949110,18:50:42,18:50:42,2689,48,,,,16225.52,0
11949110,18:51:07,18:51:07,2690,49,,,,16418.57,0
11949110,18:52:30,18:52:30,9531,50,,,,17048.99,0
11949110,18:53:00,18:53:00,554,51,,,,17278.51,
11949110,18:57:38,18:57:38,555,52,,,,21234.1,0
11949110,19:01:00,19:01:00,9654,53,,,,24438.01,
11949110,19:02:54,19:02:54,5870,54,,,,25225.92,0
11949110,19:08:00,19:08:00,2957,55,,,,27618.93,
11949110,19:17:00,19:17:00,10161,56,,,,30350.17,
11949110,19:26:00,19:26:00,2504,57,,,,34711.16,
11949110,19:27:53,19:27:53,10344,58,,,,35634.4,0
11949110,19:32:00,19:32:00,9944,59,,1,,37291.8,
12038020,15:18:00,15:18:00,8892,1,,,1,0,
12038020,15:20:25,15:20:25,10231,2,,,,1418.55,0
12038020,15:21:04,15:21:04,9555,3,,,,1795.19,0
12038020,15:21:32,15:21:32,4065,4,,,,2023.64,0
12038020,15:21:57,15:21:57,4066,5,,,,2272.58,0
12038020,15:22:38,15:22:38,4099,6,,,,2584.75,0
12038020,15:23:30,15:23:30,4100,7,,,,3009.4,0
12038020,15:24:01,15:24:01,4101,8,,,,3298.59,0
12038020,15:24:23,15:24:23,4102,9,,,,3510.17,0
12038020,15:25:00,15:25:00,4103,10,,,,3818.19,
12038020,15:26:04,15:26:04,4060,11,,,,4173.6,0
12038020,15:26:30,15:26:30,4061,12,,,,4319.71,0
12038020,15:27:13,15:27:13,5998,13,,,,4637.45,0
12038020,15:27:43,15:27:43,5999,14,,,,4825.28,0
12038020,15:28:40,15:28:40,6000,15,,,,5143.38,0
12038020,15:29:07,15:29:07,7867,16,,,,5302.53,0
12038020,15:31:30,15:31:30,8851,17,,,,6010.02,0
12038020,15:33:03,15:33:03,10368,18,,,,6591.45,0
12038020,15:33:56,15:33:56,9554,19,,,,6951.97,0
12038020,15:34:35,15:34:35,9553,20,,,,7222.1,0
12038020,15:35:36,15:35:36,9552,21,,,,7633.5,0
12038020,15:36:04,15:36:04,2867,22,,,,7789.53,0
12038020,15:36:37,15:36:37,9551,23,,,,7992.45,0
12038020,15:37:42,15:37:42,9550,24,,,,8496.13,0
12038020,15:38:29,15:38:29,8844,25,,,,8770.96,0
12038020,15:39:04,15:39:04,8843,26,,,,8999.62,0
12038020,15:39:53,15:39:53,8842,27,,,,9390.94,0
12038020,15:40:39,15:40:39,8841,28,,,,9673.36,0
12038020,15:41:59,15:41:59,4116,29,,,,10254.66,0
12038020,15:42:35,15:42:35,1007,30,,,,10481.13,0
12038020,15:43:12,15:43:12,1008,31,,,,10735.09,0
12038020,15:44:30,15:44:30,4636,32,,,,11303.74,0
12038020,15:45:12,15:45:12,5773,33,,,,11543.61,0
12038020,15:45:57,15:45:57,5774,34,,,,11831.14,0
12038020,15:46:34,15:46:34,2813,35,,,,12096.49,0
12038020,15:47:14,15:47:14,2814,36,,,,12357.6,0
12038020,15:47:45,15:47:45,9529,37,,,,12600.76,0
12038020,15:48:01,15:48:01,1144,38,,,,12711.09,0
12038020,15:49:33,15:49:33,1145,39,,,,13275.94,0
12038020,15:51:00,15:51:00,9527,40,,,,13807.09,
12038020,15:52:09,15:52:09,998,41,,,,14141.21,0
12038020,15:53:38,15:53:38,999,42,,,,14602.57,0
12038020,15:54:20,15:54:20,2683,43,,,,14853.47,0
12038020,15:55:06,15:55:06,2684,44,,,,15081.59,0
12038020,15:56:00,15:56:00,2686,45,,,,15343.47,
12038020,15:56:54,15:56:54,2687,46,,,,15636.87,0
12038020,15:57:44,15:57:44,2688,47,,,,15898.79,0
12038020,15:58:34,15:58:34,2689,48,,,,16127.77,0
12038020,15:59:13,15:59:13,2690,49,,,,16320.82,0
12038020,16:01:17,16:01:17,9531,50,,,,16951.23,0
12038020,16:02:00,16:02:00,554,51,,,,17181.17,
12038020,16:06:03,16:06:03,555,52,,,,21136.76,0
12038020,16:09:00,16:09:00,9654,53,,,,24340.67,
12038020,16:11:27,16:11:27,5870,54,,,,25128.58,0
12038020,16:18:00,16:18:00,2957,55,,,,27518.29,
12038020,16:24:00,16:24:00,5520,56,,,,29945.07,
12038020,16:37:02,16:37:02,9486,57,,,,33823.11,0
12038020,16:39:04,16:39:04,10344,58,,,,34479.44,0
12038020,16:44:00,16:44:00,9944,59,,1,,36135.7,
12038030,15:18:00,15:18:00,8892,1,,,1,0,
12038030,15:20:25,15:20:25,10231,2,,,,1418.55,0
12038030,15:21:04,15:21:04,9555,3,,,,1795.19,0
12038030,15:21:32,15:21:32,4065,4,,,,2023.64,0
12038030,15:21:57,15:21:57,4066,5,,,,2272.58,0
12038030,15:22:38,15:22:38,4099,6,,,,2584.75,0
12038030,15:23:30,15:23:30,4100,7,,,,3009.4,0
12038030,15:24:01,15:24:01,4101,8,,,,3298.59,0
12038030,15:24:23,15:24:23,4102,9,,,,3510.17,0
12038030,15:25:00,15:25:00,4103,10,,,,3818.19,
12038030,15:26:04,15:26:04,4060,11,,,,4173.6,0
12038030,15:26:30,15:26:30,4061,12,,,,4319.71,0
12038030,15:27:13,15:27:13,5998,13,,,,4637.45,0
12038030,15:27:43,15:27:43,5999,14,,,,4825.28,0
12038030,15:28:40,15:28:40,6000,15,,,,5143.38,0
12038030,15:29:07,15:29:07,7867,16,,,,5302.53,0
12038030,15:31:30,15:31:30,8851,17,,,,6010.02,0
12038030,15:33:03,15:33:03,10368,18,,,,6591.45,0
12038030,15:33:56,15:33:56,9554,19,,,,6951.97,0
12038030,15:34:35,15:34:35,9553,20,,,,7222.1,0
12038030,15:35:36,15:35:36,9552,21,,,,7633.5,0
12038030,15:36:04,15:36:04,2867,22,,,,7789.53,0
12038030,15:36:37,15:36:37,9551,23,,,,7992.45,0
12038030,15:37:42,15:37:42,9550,24,,,,8496.13,0
12038030,15:38:29,15:38:29,8844,25,,,,8770.96,0
12038030,15:39:04,15:39:04,8843,26,,,,8999.62,0
12038030,15:39:53,15:39:53,8842,27,,,,9390.94,0
12038030,15:40:39,15:40:39,8841,28,,,,9673.36,0
12038030,15:41:59,15:41:59,4116,29,,,,10254.66,0
12038030,15:42:35,15:42:35,1007,30,,,,10481.13,0
12038030,15:43:12,15:43:12,1008,31,,,,10735.09,0
12038030,15:44:30,15:44:30,4636,32,,,,11303.74,0
12038030,15:45:12,15:45:12,5773,33,,,,11543.61,0
12038030,15:45:57,15:45:57,5774,34,,,,11831.14,0
12038030,15:46:34,15:46:34,2813,35,,,,12096.49,0
12038030,15:47:14,15:47:14,2814,36,,,,12357.6,0
12038030,15:47:45,15:47:45,9529,37,,,,12600.76,0
12038030,15:48:01,15:48:01,1144,38,,,,12711.09,0
12038030,15:49:33,15:49:33,1145,39,,,,13275.94,0
12038030,15:51:00,15:51:00,9527,40,,,,13807.09,
12038030,15:52:09,15:52:09,998,41,,,,14141.21,0
12038030,15:53:38,15:53:38,999,42,,,,14602.57,0
12038030,15:54:20,15:54:20,2683,43,,,,14853.47,0
12038030,15:55:06,15:55:06,2684,44,,,,15081.59,0
12038030,15:56:00,15:56:00,2686,45,,,,15343.47,
12038030,15:56:54,15:56:54,2687,46,,,,15636.87,0
12038030,15:57:44,15:57:44,2688,47,,,,15898.79,0
12038030,15:58:34,15:58:34,2689,48,,,,16127.77,0
12038030,15:59:13,15:59:13,2690,49,,,,16320.82,0
12038030,16:01:17,16:01:17,9531,50,,,,16951.23,0
12038030,16:02:00,16:02:00,554,51,,,,17181.17,
12038030,16:06:03,16:06:03,555,52,,,,21136.76,0
12038030,16:09:00,16:09:00,9654,53,,,,24340.67,
12038030,16:11:27,16:11:27,5870,54,,,,25128.58,0
12038030,16:18:00,16:18:00,2957,55,,,,27518.29,
12038030,16:24:00,16:24:00,5520,56,,,,29945.07,
12038030,16:37:02,16:37:02,9486,57,,,,33823.11,0
12038030,16:39:04,16:39:04,10344,58,,,,34479.44,0
12038030,16:44:00,16:44:00,9944,59,,1,,36135.7,
12038040,15:18:00,15:18:00,8892,1,,,1,0,
12038040,15:20:25,15:20:25,10231,2,,,,1418.55,0
12038040,15:21:04,15:21:04,9555,3,,,,1795.19,0
12038040,15:21:32,15:21:32,4065,4,,,,2023.64,0
12038040,15:21:57,15:21:57,4066,5,,,,2272.58,0
12038040,15:22:38,15:22:38,4099,6,,,,2584.75,0
12038040,15:23:30,15:23:30,4100,7,,,,3009.4,0
12038040,15:24:01,15:24:01,4101,8,,,,3298.59,0
12038040,15:24:23,15:24:23,4102,9,,,,3510.17,0
12038040,15:25:00,15:25:00,4103,10,,,,3818.19,
12038040,15:26:04,15:26:04,4060,11,,,,4173.6,0
12038040,15:26:30,15:26:30,4061,12,,,,4319.71,0
12038040,15:27:13,15:27:13,5998,13,,,,4637.45,0
12038040,15:27:43,15:27:43,5999,14,,,,4825.28,0
12038040,15:28:40,15:28:40,6000,15,,,,5143.38,0
12038040,15:29:07,15:29:07,7867,16,,,,5302.53,0
12038040,15:31:30,15:31:30,8851,17,,,,6010.02,0
12038040,15:33:03,15:33:03,10368,18,,,,6591.45,0
12038040,15:33:56,15:33:56,9554,19,,,,6951.97,0
12038040,15:34:35,15:34:35,9553,20,,,,7222.1,0
12038040,15:35:36,15:35:36,9552,21,,,,7633.5,0
12038040,15:36:04,15:36:04,2867,22,,,,7789.53,0
12038040,15:36:37,15:36:37,9551,23,,,,7992.45,0
12038040,15:37:42,15:37:42,9550,24,,,,8496.13,0
12038040,15:38:29,15:38:29,8844,25,,,,8770.96,0
12038040,15:39:04,15:39:04,8843,26,,,,8999.62,0
12038040,15:39:53,15:39:53,8842,27,,,,9390.94,0
12038040,15:40:39,15:40:39,8841,28,,,,9673.36,0
12038040,15:41:59,15:41:59,4116,29,,,,10254.66,0
12038040,15:42:35,15:42:35,1007,30,,,,10481.13,0
12038040,15:43:12,15:43:12,1008,31,,,,10735.09,0
12038040,15:44:30,15:44:30,4636,32,,,,11303.74,0
12038040,15:45:12,15:45:12,5773,33,,,,11543.61,0
12038040,15:45:57,15:45:57,5774,34,,,,11831.14,0
12038040,15:46:34,15:46:34,2813,35,,,,12096.49,0
12038040,15:47:14,15:47:14,2814,36,,,,12357.6,0
12038040,15:47:45,15:47:45,9529,37,,,,12600.76,0
12038040,15:48:01,15:48:01,1144,38,,,,12711.09,0
12038040,15:49:33,15:49:33,1145,39,,,,13275.94,0
12038040,15:51:00,15:51:00,9527,40,,,,13807.09,
12038040,15:52:09,15:52:09,998,41,,,,14141.21,0
12038040,15:53:38,15:53:38,999,42,,,,14602.57,0
12038040,15:54:20,15:54:20,2683,43,,,,14853.47,0
12038040,15:55:06,15:55:06,2684,44,,,,15081.59,0
12038040,15:56:00,15:56:00,2686,45,,,,15343.47,
12038040,15:56:54,15:56:54,2687,46,,,,15636.87,0
12038040,15:57:44,15:57:44,2688,47,,,,15898.79,0
12038040,15:58:34,15:58:34,2689,48,,,,16127.77,0
12038040,15:59:13,15:59:13,2690,49,,,,16320.82,0
12038040,16:01:17,16:01:17,9531,50,,,,16951.23,0
12038040,16:02:00,16:02:00,554,51,,,,17181.17,
12038040,16:06:03,16:06:03,555,52,,,,21136.76,0
12038040,16:09:00,16:09:00,9654,53,,,,24340.67,
12038040,16:11:27,16:11:27,5870,54,,,,25128.58,0
12038040,16:18:00,16:18:00,2957,55,,,,27518.29,
12038040,16:24:00,16:24:00,5520,56,,,,29945.07,
12038040,16:37:02,16:37:02,9486,57,,,,33823.11,0
12038040,16:39:04,16:39:04,10344,58,,,,34479.44,0
12038040,16:44:00,16:44:00,9944,59,,1,,36135.7,
12038050,15:18:00,15:18:00,8892,1,,,1,0,
12038050,15:20:25,15:20:25,10231,2,,,,1418.55,0
12038050,15:21:04,15:21:04,9555,3,,,,1795.19,0
12038050,15:21:32,15:21:32,4065,4,,,,2023.64,0
12038050,15:21:57,15:21:57,4066,5,,,,2272.58,0
12038050,15:22:38,15:22:38,4099,6,,,,2584.75,0
12038050,15:23:30,15:23:30,4100,7,,,,3009.4,0
12038050,15:24:01,15:24:01,4101,8,,,,3298.59,0
12038050,15:24:23,15:24:23,4102,9,,,,3510.17,0
12038050,15:25:00,15:25:00,4103,10,,,,3818.19,
12038050,15:26:04,15:26:04,4060,11,,,,4173.6,0
12038050,15:26:30,15:26:30,4061,12,,,,4319.71,0
12038050,15:27:13,15:27:13,5998,13,,,,4637.45,0
12038050,15:27:43,15:27:43,5999,14,,,,4825.28,0
12038050,15:28:40,15:28:40,6000,15,,,,5143.38,0
12038050,15:29:07,15:29:07,7867,16,,,,5302.53,0
12038050,15:31:30,15:31:30,8851,17,,,,6010.02,0
12038050,15:33:03,15:33:03,10368,18,,,,6591.45,0
12038050,15:33:56,15:33:56,9554,19,,,,6951.97,0
12038050,15:34:35,15:34:35,9553,20,,,,7222.1,0
12038050,15:35:36,15:35:36,9552,21,,,,7633.5,0
12038050,15:36:04,15:36:04,2867,22,,,,7789.53,0
12038050,15:36:37,15:36:37,9551,23,,,,7992.45,0
12038050,15:37:42,15:37:42,9550,24,,,,8496.13,0
12038050,15:38:29,15:38:29,8844,25,,,,8770.96,0
12038050,15:39:04,15:39:04,8843,26,,,,8999.62,0
12038050,15:39:53,15:39:53,8842,27,,,,9390.94,0
12038050,15:40:39,15:40:39,8841,28,,,,9673.36,0
12038050,15:41:59,15:41:59,4116,29,,,,10254.66,0
12038050,15:42:35,15:42:35,1007,30,,,,10481.13,0
12038050,15:43:12,15:43:12,1008,31,,,,10735.09,0
12038050,15:44:30,15:44:30,4636,32,,,,11303.74,0
12038050,15:45:12,15:45:12,5773,33,,,,11543.61,0
12038050,15:45:57,15:45:57,5774,34,,,,11831.14,0
12038050,15:46:34,15:46:34,2813,35,,,,12096.49,0
12038050,15:47:14,15:47:14,2814,36,,,,12357.6,0
12038050,15:47:45,15:47:45,9529,37,,,,12600.76,0
12038050,15:48:01,15:48:01,1144,38,,,,12711.09,0
12038050,15:49:33,15:49:33,1145,39,,,,13275.94,0
12038050,15:51:00,15:51:00,9527,40,,,,13807.09,
12038050,15:52:09,15:52:09,998,41,,,,14141.21,0
12038050,15:53:38,15:53:38,999,42,,,,14602.57,0
12038050,15:54:20,15:54:20,2683,43,,,,14853.47,0
12038050,15:55:06,15:55:06,2684,44,,,,15081.59,0
12038050,15:56:00,15:56:00,2686,45,,,,15343.47,
12038050,15:56:54,15:56:54,2687,46,,,,15636.87,0
12038050,15:57:44,15:57:44,2688,47,,,,15898.79,0
12038050,15:58:34,15:58:34,2689,48,,,,16127.77,0
12038050,15:59:13,15:59:13,2690,49,,,,16320.82,0
12038050,16:01:17,16:01:17,9531,50,,,,16951.23,0
12038050,16:02:00,16:02:00,554,51,,,,17181.17,
12038050,16:06:03,16:06:03,555,52,,,,21136.76,0
12038050,16:09:00,16:09:00,9654,53,,,,24340.67,
12038050,16:11:27,16:11:27,5870,54,,,,25128.58,0
12038050,16:18:00,16:18:00,2957,55,,,,27518.29,
12038050,16:24:00,16:24:00,5520,56,,,,29945.07,
12038050,16:37:02,16:37:02,9486,57,,,,33823.11,0
12038050,16:39:04,16:39:04,10344,58,,,,34479.44,0
12038050,16:44:00,16:44:00,9944,59,,1,,36135.7,
12038060,15:18:00,15:18:00,8892,1,,,1,0,
12038060,15:20:25,15:20:25,10231,2,,,,1418.55,0
12038060,15:21:04,15:21:04,9555,3,,,,1795.19,0
12038060,15:21:32,15:21:32,4065,4,,,,2023.64,0
12038060,15:21:57,15:21:57,4066,5,,,,2272.58,0
12038060,15:22:38,15:22:38,4099,6,,,,2584.75,0
12038060,15:23:30,15:23:30,4100,7,,,,3009.4,0
12038060,15:24:01,15:24:01,4101,8,,,,3298.59,0
12038060,15:24:23,15:24:23,4102,9,,,,3510.17,0
12038060,15:25:00,15:25:00,4103,10,,,,3818.19,
12038060,15:26:04,15:26:04,4060,11,,,,4173.6,0
12038060,15:26:30,15:26:30,4061,12,,,,4319.71,0
12038060,15:27:13,15:27:13,5998,13,,,,4637.45,0
12038060,15:27:43,15:27:43,5999,14,,,,4825.28,0
12038060,15:28:40,15:28:40,6000,15,,,,5143.38,0
12038060,15:29:07,15:29:07,7867,16,,,,5302.53,0
12038060,15:31:30,15:31:30,8851,17,,,,6010.02,0
12038060,15:33:03,15:33:03,10368,18,,,,6591.45,0
12038060,15:33:56,15:33:56,9554,19,,,,6951.97,0
12038060,15:34:35,15:34:35,9553,20,,,,7222.1,0
12038060,15:35:36,15:35:36,9552,21,,,,7633.5,0
12038060,15:36:04,15:36:04,2867,22,,,,7789.53,0
12038060,15:36:37,15:36:37,9551,23,,,,7992.45,0
12038060,15:37:42,15:37:42,9550,24,,,,8496.13,0
12038060,15:38:29,15:38:29,8844,25,,,,8770.96,0
12038060,15:39:04,15:39:04,8843,26,,,,8999.62,0
12038060,15:39:53,15:39:53,8842,27,,,,9390.94,0
12038060,15:40:39,15:40:39,8841,28,,,,9673.36,0
12038060,15:41:59,15:41:59,4116,29,,,,10254.66,0
12038060,15:42:35,15:42:35,1007,30,,,,10481.13,0
12038060,15:43:12,15:43:12,1008,31,,,,10735.09,0
12038060,15:44:30,15:44:30,4636,32,,,,11303.74,0
12038060,15:45:12,15:45:12,5773,33,,,,11543.61,0
12038060,15:45:57,15:45:57,5774,34,,,,11831.14,0
12038060,15:46:34,15:46:34,2813,35,,,,12096.49,0
12038060,15:47:14,15:47:14,2814,36,,,,12357.6,0
12038060,15:47:45,15:47:45,9529,37,,,,12600.76,0
12038060,15:48:01,15:48:01,1144,38,,,,12711.09,0
12038060,15:49:33,15:49:33,1145,39,,,,13275.94,0
12038060,15:51:00,15:51:00,9527,40,,,,13807.09,
12038060,15:52:09,15:52:09,998,41,,,,14141.21,0
12038060,15:53:38,15:53:38,999,42,,,,14602.57,0
12038060,15:54:20,15:54:20,2683,43,,,,14853.47,0
12038060,15:55:06,15:55:06,2684,44,,,,15081.59,0
12038060,15:56:00,15:56:00,2686,45,,,,15343.47,
12038060,15:56:54,15:56:54,2687,46,,,,15636.87,0
12038060,15:57:44,15:57:44,2688,47,,,,15898.79,0
12038060,15:58:34,15:58:34,2689,48,,,,16127.77,0
12038060,15:59:13,15:59:13,2690,49,,,,16320.82,0
12038060,16:01:17,16:01:17,9531,50,,,,16951.23,0
12038060,16:02:00,16:02:00,554,51,,,,17181.17,
12038060,16:06:03,16:06:03,555,52,,,,21136.76,0
12038060,16:09:00,16:09:00,9654,53,,,,24340.67,
12038060,16:11:27,16:11:27,5870,54,,,,25128.58,0
12038060,16:18:00,16:18:00,2957,55,,,,27518.29,
12038060,16:24:00,16:24:00,5520,56,,,,29945.07,
12038060,16:37:02,16:37:02,9486,57,,,,33823.11,0
12038060,16:39:04,16:39:04,10344,58,,,,34479.44,0
12038060,16:44:00,16:44:00,9944,59,,1,,36135.7,
12038090,15:18:00,15:18:00,8892,1,,,1,0,
12038090,15:20:25,15:20:25,10231,2,,,,1418.55,0
12038090,15:21:04,15:21:04,9555,3,,,,1795.19,0
12038090,15:21:32,15:21:32,4065,4,,,,2023.64,0
12038090,15:21:57,15:21:57,4066,5,,,,2272.58,0
12038090,15:22:38,15:22:38,4099,6,,,,2584.75,0
12038090,15:23:30,15:23:30,4100,7,,,,3009.4,0
12038090,15:24:01,15:24:01,4101,8,,,,3298.59,0
12038090,15:24:23,15:24:23,4102,9,,,,3510.17,0
12038090,15:25:00,15:25:00,4103,10,,,,3818.19,
12038090,15:26:04,15:26:04,4060,11,,,,4173.6,0
12038090,15:26:30,15:26:30,4061,12,,,,4319.71,0
12038090,15:27:13,15:27:13,5998,13,,,,4637.45,0
12038090,15:27:43,15:27:43,5999,14,,,,4825.28,0
12038090,15:28:40,15:28:40,6000,15,,,,5143.38,0
12038090,15:29:07,15:29:07,7867,16,,,,5302.53,0
12038090,15:31:30,15:31:30,8851,17,,,,6010.02,0
12038090,15:33:03,15:33:03,10368,18,,,,6591.45,0
12038090,15:33:56,15:33:56,9554,19,,,,6951.97,0
12038090,15:34:35,15:34:35,9553,20,,,,7222.1,0
12038090,15:35:36,15:35:36,9552,21,,,,7633.5,0
12038090,15:36:04,15:36:04,2867,22,,,,7789.53,0
12038090,15:36:37,15:36:37,9551,23,,,,7992.45,0
12038090,15:37:42,15:37:42,9550,24,,,,8496.13,0
12038090,15:38:29,15:38:29,8844,25,,,,8770.96,0
12038090,15:39:04,15:39:04,8843,26,,,,8999.62,0
12038090,15:39:53,15:39:53,8842,27,,,,9390.94,0
12038090,15:40:39,15:40:39,8841,28,,,,9673.36,0
12038090,15:41:59,15:41:59,4116,29,,,,10254.66,0
12038090,15:42:35,15:42:35,1007,30,,,,10481.13,0
12038090,15:43:12,15:43:12,1008,31,,,,10735.09,0
12038090,15:44:30,15:44:30,4636,32,,,,11303.74,0
12038090,15:45:12,15:45:12,5773,33,,,,11543.61,0
12038090,15:45:57,15:45:57,5774,34,,,,11831.14,0
12038090,15:46:34,15:46:34,2813,35,,,,12096.49,0
12038090,15:47:14,15:47:14,2814,36,,,,12357.6,0
12038090,15:47:45,15:47:45,9529,37,,,,12600.76,0
12038090,15:48:01,15:48:01,1144,38,,,,12711.09,0
12038090,15:49:33,15:49:33,1145,39,,,,13275.94,0
12038090,15:51:00,15:51:00,9527,40,,,,13807.09,
12038090,15:52:09,15:52:09,998,41,,,,14141.21,0
12038090,15:53:38,15:53:38,999,42,,,,14602.57,0
12038090,15:54:20,15:54:20,2683,43,,,,14853.47,0
12038090,15:55:06,15:55:06,2684,44,,,,15081.59,0
12038090,15:56:00,15:56:00,2686,45,,,,15343.47,
12038090,15:56:54,15:56:54,2687,46,,,,15636.87,0
12038090,15:57:44,15:57:44,2688,47,,,,15898.79,0
12038090,15:58:34,15:58:34,2689,48,,,,16127.77,0
12038090,15:59:13,15:59:13,2690,49,,,,16320.82,0
12038090,16:01:17,16:01:17,9531,50,,,,16951.23,0
12038090,16:02:00,16:02:00,554,51,,,,17181.17,
12038090,16:06:03,16:06:03,555,52,,,,21136.76,0
12038090,16:09:00,16:09:00,9654,53,,,,24340.67,
12038090,16:11:27,16:11:27,5870,54,,,,25128.58,0
12038090,16:18:00,16:18:00,2957,55,,,,27518.29,
12038090,16:24:00,16:24:00,5520,56,,,,29945.07,
12038090,16:37:02,16:37:02,9486,57,,,,33823.11,0
12038090,16:39:04,16:39:04,10344,58,,,,34479.44,0
12038090,16:44:00,16:44:00,9944,59,,1,,36135.7,
1208070,19:31:00,19:31:00,8892,1,,,1,0,
1208070,19:33:00,19:33:00,10231,2,,,,1418.14,0
1208070,19:33:34,19:33:34,9555,3,,,,1794.78,0
1208070,19:33:58,19:33:58,4065,4,,,,2023.23,0
1208070,19:34:21,19:34:21,4066,5,,,,2272.17,0
1208070,19:34:57,19:34:57,4099,6,,,,2584.34,0
1208070,19:35:42,19:35:42,4100,7,,,,3008.99,0
1208070,19:36:09,19:36:09,4101,8,,,,3298.18,0
1208070,19:36:29,19:36:29,4102,9,,,,3509.73,0
1208070,19:37:00,19:37:00,4103,10,,,,3817.75,
1208070,19:37:46,19:37:46,4060,11,,,,4173.16,0
1208070,19:38:04,19:38:04,4061,12,,,,4319.27,0
1208070,19:38:35,19:38:35,5998,13,,,,4637.01,0
1208070,19:38:55,19:38:55,5999,14,,,,4824.84,0
1208070,19:39:36,19:39:36,6000,15,,,,5142.94,0
1208070,19:39:56,19:39:56,7867,16,,,,5302.09,0
1208070,19:41:38,19:41:38,8851,17,,,,6009.58,0
1208070,19:42:43,19:42:43,10368,18,,,,6591.01,0
1208070,19:43:21,19:43:21,9554,19,,,,6951.53,0
1208070,19:43:49,19:43:49,9553,20,,,,7221.66,0
1208070,19:44:32,19:44:32,9552,21,,,,7633.06,0
1208070,19:44:52,19:44:52,2867,22,,,,7789.09,0
1208070,19:45:15,19:45:15,9551,23,,,,7992.01,0
1208070,19:46:02,19:46:02,9550,24,,,,8495.69,0
1208070,19:46:36,19:46:36,8844,25,,,,8770.56,0
1208070,19:47:02,19:47:02,8843,26,,,,8999.22,0
1208070,19:47:39,19:47:39,8842,27,,,,9390.55,0
1208070,19:48:11,19:48:11,8841,28,,,,9672.97,0
1208070,19:49:09,19:49:09,4116,29,,,,10254.27,0
1208070,19:49:34,19:49:34,1007,30,,,,10480.74,0
1208070,19:50:00,19:50:00,1008,31,,,,10734.7,0
1208070,19:50:56,19:50:56,4636,32,,,,11303.35,0
1208070,19:51:26,19:51:26,5773,33,,,,11543.22,0
1208070,19:51:58,19:51:58,5774,34,,,,11830.75,0
1208070,19:52:26,19:52:26,2813,35,,,,12094.48,0
1208070,19:52:56,19:52:56,2814,36,,,,12354.15,0
1208070,19:53:24,19:53:24,9529,37,,,,12613.85,0
1208070,19:53:38,19:53:38,1144,38,,,,12739.81,0
1208070,19:54:54,19:54:54,1145,39,,,,13315.98,0
1208070,19:56:00,19:56:00,9527,40,,,,13858.8,
1208070,19:56:36,19:56:36,998,41,,,,14192.92,0
1208070,19:57:35,19:57:35,999,42,,,,14667.88,0
1208070,19:58:06,19:58:06,2683,43,,,,14937.41,0
1208070,19:58:31,19:58:31,2684,44,,,,15179.34,0
1208070,19:59:00,19:59:00,2686,45,,,,15441.22,
1208070,19:59:36,19:59:36,2687,46,,,,15734.62,0
1208070,20:00:09,20:00:09,2688,47,,,,15996.54,0
1208070,20:00:42,20:00:42,2689,48,,,,16225.52,0
1208070,20:01:07,20:01:07,2690,49,,,,16418.57,0
1208070,20:02:30,20:02:30,9531,50,,,,17048.99,0
1208070,20:03:00,20:03:00,554,51,,,,17278.51,
1208070,20:07:38,20:07:38,555,52,,,,21234.1,0
1208070,20:11:00,20:11:00,9654,53,,,,24438.01,
1208070,20:12:54,20:12:54,5870,54,,,,25225.92,0
1208070,20:18:00,20:18:00,2957,55,,,,27618.93,
1208070,20:27:00,20:27:00,10161,56,,,,30350.17,
1208070,20:36:00,20:36:00,2504,57,,,,34711.16,
1208070,20:37:53,20:37:53,10344,58,,,,35634.4,0
1208070,20:42:00,20:42:00,9944,59,,1,,37291.8,
1208100,19:31:00,19:31:00,8892,1,,,1,0,
1208100,19:33:00,19:33:00,10231,2,,,,1418.14,0
1208100,19:33:34,19:33:34,9555,3,,,,1794.78,0
1208100,19:33:58,19:33:58,4065,4,,,,2023.23,0
1208100,19:34:21,19:34:21,4066,5,,,,2272.17,0
1208100,19:34:57,19:34:57,4099,6,,,,2584.34,0
1208100,19:35:42,19:35:42,4100,7,,,,3008.99,0
1208100,19:36:09,19:36:09,4101,8,,,,3298.18,0
1208100,19:36:29,19:36:29,4102,9,,,,3509.73,0
1208100,19:37:00,19:37:00,4103,10,,,,3817.75,
1208100,19:37:46,19:37:46,4060,11,,,,4173.16,0
1208100,19:38:04,19:38:04,4061,12,,,,4319.27,0
1208100,19:38:35,19:38:35,5998,13,,,,4637.01,0
1208100,19:38:55,19:38:55,5999,14,,,,4824.84,0
1208100,19:39:36,19:39:36,6000,15,,,,5142.94,0
1208100,19:39:56,19:39:56,7867,16,,,,5302.09,0
1208100,19:41:38,19:41:38,8851,17,,,,6009.58,0
1208100,19:42:43,19:42:43,10368,18,,,,6591.01,0
1208100,19:43:21,19:43:21,9554,19,,,,6951.53,0
1208100,19:43:49,19:43:49,9553,20,,,,7221.66,0
1208100,19:44:32,19:44:32,9552,21,,,,7633.06,0
1208100,19:44:52,19:44:52,2867,22,,,,7789.09,0
1208100,19:45:15,19:45:15,9551,23,,,,7992.01,0
1208100,19:46:02,19:46:02,9550,24,,,,8495.69,0
1208100,19:46:36,19:46:36,8844,25,,,,8770.56,0
1208100,19:47:02,19:47:02,8843,26,,,,8999.22,0
1208100,19:47:39,19:47:39,8842,27,,,,9390.55,0
1208100,19:48:11,19:48:11,8841,28,,,,9672.97,0
1208100,19:49:09,19:49:09,4116,29,,,,10254.27,0
1208100,19:49:34,19:49:34,1007,30,,,,10480.74,0
1208100,19:50:00,19:50:00,1008,31,,,,10734.7,0
1208100,19:50:56,19:50:56,4636,32,,,,11303.35,0
1208100,19:51:26,19:51:26,5773,33,,,,11543.22,0
1208100,19:51:58,19:51:58,5774,34,,,,11830.75,0
1208100,19:52:26,19:52:26,2813,35,,,,12094.48,0
1208100,19:52:56,19:52:56,2814,36,,,,12354.15,0
1208100,19:53:24,19:53:24,9529,37,,,,12613.85,0
1208100,19:53:38,19:53:38,1144,38,,,,12739.81,0
1208100,19:54:54,19:54:54,1145,39,,,,13315.98,0
1208100,19:56:00,19:56:00,9527,40,,,,13858.8,
1208100,19:56:36,19:56:36,998,41,,,,14192.92,0
1208100,19:57:35,19:57:35,999,42,,,,14667.88,0
1208100,19:58:06,19:58:06,2683,43,,,,14937.41,0
1208100,19:58:31,19:58:31,2684,44,,,,15179.34,0
1208100,19:59:00,19:59:00,2686,45,,,,15441.22,
1208100,19:59:36,19:59:36,2687,46,,,,15734.62,0
1208100,20:00:09,20:00:09,2688,47,,,,15996.54,0
1208100,20:00:42,20:00:42,2689,48,,,,16225.52,0
1208100,20:01:07,20:01:07,2690,49,,,,16418.57,0
1208100,20:02:30,20:02:30,9531,50,,,,17048.99,0
1208100,20:03:00,20:03:00,554,51,,,,17278.51,
1208100,20:07:38,20:07:38,555,52,,,,21234.1,0
1208100,20:11:00,20:11:00,9654,53,,,,24438.01,
1208100,20:12:54,20:12:54,5870,54,,,,25225.92,0
1208100,20:18:00,20:18:00,2957,55,,,,27618.93,
1208100,20:27:00,20:27:00,10161,56,,,,30350.17,
1208100,20:36:00,20:36:00,2504,57,,,,34711.16,
1208100,20:37:53,20:37:53,10344,58,,,,35634.4,0
1208100,20:42:00,20:42:00,9944,59,,1,,37291.8,
1218010,21:13:00,21:13:00,9527,1,,,1,0,
1218010,21:13:35,21:13:35,998,2,,,,334.12,0
1218010,21:14:37,21:14:37,999,3,,,,822.17,0
1218010,21:15:07,21:15:07,2683,4,,,,1091.7,0
1218010,21:15:32,21:15:32,2684,5,,,,1333.63,0
1218010,21:16:00,21:16:00,2686,6,,,,1595.51,
1218010,21:16:36,21:16:36,2687,7,,,,1888.91,0
1218010,21:17:09,21:17:09,2688,8,,,,2150.83,0
1218010,21:17:42,21:17:42,2689,9,,,,2379.81,0
1218010,21:18:07,21:18:07,2690,10,,,,2572.86,0
1218010,21:19:30,21:19:30,9531,11,,,,3203.28,0
1218010,21:20:00,21:20:00,554,12,,,,3432.8,
1218010,21:24:38,21:24:38,555,13,,,,7388.39,0
1218010,21:28:00,21:28:00,9654,14,,,,10592.3,
1218010,21:29:54,21:29:54,5870,15,,,,11380.21,0
1218010,21:35:00,21:35:00,2957,16,,,,13773.22,
1218010,21:44:00,21:44:00,10161,17,,,,16504.46,
1218010,21:53:00,21:53:00,2504,18,,,,20865.45,
1218010,21:54:53,21:54:53,10344,19,,,,21788.69,0
1218010,21:59:00,21:59:00,9944,20,,1,,23446.09,
1218080,21:13:00,21:13:00,9527,1,,,1,0,
1218080,21:13:35,21:13:35,998,2,,,,334.12,0
1218080,21:14:37,21:14:37,999,3,,,,822.17,0
1218080,21:15:07,21:15:07,2683,4,,,,1091.7,0
1218080,21:15:32,21:15:32,2684,5,,,,1333.63,0
1218080,21:16:00,21:16:00,2686,6,,,,1595.51,
1218080,21:16:36,21:16:36,2687,7,,,,1888.91,0
1218080,21:17:09,21:17:09,2688,8,,,,2150.83,0
1218080,21:17:42,21:17:42,2689,9,,,,2379.81,0
1218080,21:18:07,21:18:07,2690,10,,,,2572.86,0
1218080,21:19:30,21:19:30,9531,11,,,,3203.28,0
1218080,21:20:00,21:20:00,554,12,,,,3432.8,
1218080,21:24:38,21:24:38,555,13,,,,7388.39,0
1218080,21:28:00,21:28:00,9654,14,,,,10592.3,
1218080,21:29:54,21:29:54,5870,15,,,,11380.21,0
1218080,21:35:00,21:35:00,2957,16,,,,13773.22,
1218080,21:44:00,21:44:00,10161,17,,,,16504.46,
1218080,21:53:00,21:53:00,2504,18,,,,20865.45,
1218080,21:54:53,21:54:53,10344,19,,,,21788.69,0
1218080,21:59:00,21:59:00,9944,20,,1,,23446.09,
1218110,21:13:00,21:13:00,9527,1,,,1,0,
1218110,21:13:35,21:13:35,998,2,,,,334.12,0
1218110,21:14:37,21:14:37,999,3,,,,822.17,0
1218110,21:15:07,21:15:07,2683,4,,,,1091.7,0
1218110,21:15:32,21:15:32,2684,5,,,,1333.63,0
1218110,21:16:00,21:16:00,2686,6,,,,1595.51,
1218110,21:16:36,21:16:36,2687,7,,,,1888.91,0
1218110,21:17:09,21:17:09,2688,8,,,,2150.83,0
1218110,21:17:42,21:17:42,2689,9,,,,2379.81,0
1218110,21:18:07,21:18:07,2690,10,,,,2572.86,0
1218110,21:19:30,21:19:30,9531,11,,,,3203.28,0
1218110,21:20:00,21:20:00,554,12,,,,3432.8,
1218110,21:24:38,21:24:38,555,13,,,,7388.39,0
1218110,21:28:00,21:28:00,9654,14,,,,10592.3,
1218110,21:29:54,21:29:54,5870,15,,,,11380.21,0
1218110,21:35:00,21:35:00,2957,16,,,,13773.22,
1218110,21:44:00,21:44:00,10161,17,,,,16504.46,
1218110,21:53:00,21:53:00,2504,18,,,,20865.45,
1218110,21:54:53,21:54:53,10344,19,,,,21788.69,0
1218110,21:59:00,21:59:00,9944,20,,1,,23446.09,
1238020,22:40:00,22:40:00,8892,1,,,1,0,
1238020,22:42:20,22:42:20,10231,2,,,,1418.14,0
1238020,22:43:00,22:43:00,9555,3,,,,1794.78,0
1238020,22:43:28,22:43:28,4065,4,,,,2023.23,0
1238020,22:43:55,22:43:55,4066,5,,,,2272.17,0
1238020,22:44:36,22:44:36,4099,6,,,,2584.34,0
1238020,22:45:29,22:45:29,4100,7,,,,3008.99,0
1238020,22:46:01,22:46:01,4101,8,,,,3298.18,0
1238020,22:46:23,22:46:23,4102,9,,,,3509.73,0
1238020,22:47:00,22:47:00,4103,10,,,,3817.75,
1238020,22:47:48,22:47:48,4060,11,,,,4173.16,0
1238020,22:48:07,22:48:07,4061,12,,,,4319.27,0
1238020,22:48:40,22:48:40,5998,13,,,,4637.01,0
1238020,22:49:02,22:49:02,5999,14,,,,4824.84,0
1238020,22:49:44,22:49:44,6000,15,,,,5142.94,0
1238020,22:50:05,22:50:05,7867,16,,,,5302.09,0
1238020,22:51:52,22:51:52,8851,17,,,,6009.58,0
1238020,22:53:01,22:53:01,10368,18,,,,6591.01,0
1238020,22:53:41,22:53:41,9554,19,,,,6951.53,0
1238020,22:54:10,22:54:10,9553,20,,,,7221.66,0
1238020,22:54:56,22:54:56,9552,21,,,,7633.06,0
1238020,22:55:17,22:55:17,2867,22,,,,7789.09,0
1238020,22:55:42,22:55:42,9551,23,,,,7992.01,0
1238020,22:56:30,22:56:30,9550,24,,,,8495.69,0
1238020,22:57:07,22:57:07,8844,25,,,,8770.56,0
1238020,22:57:33,22:57:33,8843,26,,,,8999.22,0
1238020,22:58:13,22:58:13,8842,27,,,,9390.55,0
1238020,22:58:47,22:58:47,8841,28,,,,9672.97,0
1238020,22:59:47,22:59:47,4116,29,,,,10254.27,0
1238020,23:00:14,23:00:14,1007,30,,,,10480.74,0
1238020,23:00:42,23:00:42,1008,31,,,,10734.7,0
1238020,23:01:40,23:01:40,4636,32,,,,11303.35,0
1238020,23:02:11,23:02:11,5773,33,,,,11543.22,0
1238020,23:02:45,23:02:45,5774,34,,,,11830.75,0
1238020,23:03:15,23:03:15,2813,35,,,,12094.48,0
1238020,23:03:47,23:03:47,2814,36,,,,12354.15,0
1238020,23:04:16,23:04:16,9529,37,,,,12613.85,0
1238020,23:04:31,23:04:31,1144,38,,,,12739.81,0
1238020,23:05:50,23:05:50,1145,39,,,,13315.98,0
1238020,23:07:00,23:07:00,9527,40,,,,13858.8,
1238020,23:07:48,23:07:48,998,41,,,,14192.92,0
1238020,23:09:07,23:09:07,999,42,,,,14667.88,0
1238020,23:09:48,23:09:48,2683,43,,,,14937.41,0
1238020,23:10:22,23:10:22,2684,44,,,,15179.34,0
1238020,23:11:00,23:11:00,2686,45,,,,15441.22,
1238020,23:11:27,23:11:27,2687,46,,,,15734.62,0
1238020,23:11:52,23:11:52,2688,47,,,,15996.54,0
1238020,23:12:16,23:12:16,2689,48,,,,16225.52,0
1238020,23:12:35,23:12:35,2690,49,,,,16418.57,0
1238020,23:13:37,23:13:37,9531,50,,,,17048.99,0
1238020,23:14:00,23:14:00,554,51,,,,17278.51,
1238020,23:18:03,23:18:03,555,52,,,,21234.1,0
1238020,23:21:00,23:21:00,9654,53,,,,24438.01,
1238020,23:23:10,23:23:10,5870,54,,,,25225.92,0
1238020,23:29:00,23:29:00,2957,55,,,,27618.93,
1238020,23:34:00,23:34:00,10161,56,,,,30350.17,
1238020,23:46:00,23:46:00,2504,57,,,,34711.16,
1238020,23:47:53,23:47:53,10344,58,,,,35634.4,0
1238020,23:52:00,23:52:00,9944,59,,1,,37291.8,
1238030,22:40:00,22:40:00,8892,1,,,1,0,
1238030,22:42:20,22:42:20,10231,2,,,,1418.14,0
1238030,22:43:00,22:43:00,9555,3,,,,1794.78,0
1238030,22:43:28,22:43:28,4065,4,,,,2023.23,0
1238030,22:43:55,22:43:55,4066,5,,,,2272.17,0
1238030,22:44:36,22:44:36,4099,6,,,,2584.34,0
1238030,22:45:29,22:45:29,4100,7,,,,3008.99,0
1238030,22:46:01,22:46:01,4101,8,,,,3298.18,0
1238030,22:46:23,22:46:23,4102,9,,,,3509.73,0
1238030,22:47:00,22:47:00,4103,10,,,,3817.75,
1238030,22:47:48,22:47:48,4060,11,,,,4173.16,0
1238030,22:48:07,22:48:07,4061,12,,,,4319.27,0
1238030,22:48:40,22:48:40,5998,13,,,,4637.01,0
1238030,22:49:02,22:49:02,5999,14,,,,4824.84,0
1238030,22:49:44,22:49:44,6000,15,,,,5142.94,0
1238030,22:50:05,22:50:05,7867,16,,,,5302.09,0
1238030,22:51:52,22:51:52,8851,17,,,,6009.58,0
1238030,22:53:01,22:53:01,10368,18,,,,6591.01,0
1238030,22:53:41,22:53:41,9554,19,,,,6951.53,0
1238030,22:54:10,22:54:10,9553,20,,,,7221.66,0
1238030,22:54:56,22:54:56,9552,21,,,,7633.06,0
1238030,22:55:17,22:55:17,2867,22,,,,7789.09,0
1238030,22:55:42,22:55:42,9551,23,,,,7992.01,0
1238030,22:56:30,22:56:30,9550,24,,,,8495.69,0
1238030,22:57:07,22:57:07,8844,25,,,,8770.56,0
1238030,22:57:33,22:57:33,8843,26,,,,8999.22,0
1238030,22:58:13,22:58:13,8842,27,,,,9390.55,0
1238030,22:58:47,22:58:47,8841,28,,,,9672.97,0
1238030,22:59:47,22:59:47,4116,29,,,,10254.27,0
1238030,23:00:14,23:00:14,1007,30,,,,10480.74,0
1238030,23:00:42,23:00:42,1008,31,,,,10734.7,0
1238030,23:01:40,23:01:40,4636,32,,,,11303.35,0
1238030,23:02:11,23:02:11,5773,33,,,,11543.22,0
1238030,23:02:45,23:02:45,5774,34,,,,11830.75,0
1238030,23:03:15,23:03:15,2813,35,,,,12094.48,0
1238030,23:03:47,23:03:47,2814,36,,,,12354.15,0
1238030,23:04:16,23:04:16,9529,37,,,,12613.85,0
1238030,23:04:31,23:04:31,1144,38,,,,12739.81,0
1238030,23:05:50,23:05:50,1145,39,,,,13315.98,0
1238030,23:07:00,23:07:00,9527,40,,,,13858.8,
1238030,23:07:48,23:07:48,998,41,,,,14192.92,0
1238030,23:09:07,23:09:07,999,42,,,,14667.88,0
1238030,23:09:48,23:09:48,2683,43,,,,14937.41,0
1238030,23:10:22,23:10:22,2684,44,,,,15179.34,0
1238030,23:11:00,23:11:00,2686,45,,,,15441.22,
1238030,23:11:27,23:11:27,2687,46,,,,15734.62,0
1238030,23:11:52,23:11:52,2688,47,,,,15996.54,0
1238030,23:12:16,23:12:16,2689,48,,,,16225.52,0
1238030,23:12:35,23:12:35,2690,49,,,,16418.57,0
1238030,23:13:37,23:13:37,9531,50,,,,17048.99,0
1238030,23:14:00,23:14:00,554,51,,,,17278.51,
1238030,23:18:03,23:18:03,555,52,,,,21234.1,0
1238030,23:21:00,23:21:00,9654,53,,,,24438.01,
1238030,23:23:10,23:23:10,5870,54,,,,25225.92,0
1238030,23:29:00,23:29:00,2957,55,,,,27618.93,
1238030,23:34:00,23:34:00,10161,56,,,,30350.17,
1238030,23:46:00,23:46:00,2504,57,,,,34711.16,
1238030,23:47:53,23:47:53,10344,58,,,,35634.4,0
1238030,23:52:00,23:52:00,9944,59,,1,,37291.8,
1238040,22:40:00,22:40:00,8892,1,,,1,0,
1238040,22:42:20,22:42:20,10231,2,,,,1418.14,0
1238040,22:43:00,22:43:00,9555,3,,,,1794.78,0
1238040,22:43:28,22:43:28,4065,4,,,,2023.23,0
1238040,22:43:55,22:43:55,4066,5,,,,2272.17,0
1238040,22:44:36,22:44:36,4099,6,,,,2584.34,0
1238040,22:45:29,22:45:29,4100,7,,,,3008.99,0
1238040,22:46:01,22:46:01,4101,8,,,,3298.18,0
1238040,22:46:23,22:46:23,4102,9,,,,3509.73,0
1238040,22:47:00,22:47:00,4103,10,,,,3817.75,
1238040,22:47:48,22:47:48,4060,11,,,,4173.16,0
1238040,22:48:07,22:48:07,4061,12,,,,4319.27,0
1238040,22:48:40,22:48:40,5998,13,,,,4637.01,0
1238040,22:49:02,22:49:02,5999,14,,,,4824.84,0
1238040,22:49:44,22:49:44,6000,15,,,,5142.94,0
1238040,22:50:05,22:50:05,7867,16,,,,5302.09,0
1238040,22:51:52,22:51:52,8851,17,,,,6009.58,0
1238040,22:53:01,22:53:01,10368,18,,,,6591.01,0
1238040,22:53:41,22:53:41,9554,19,,,,6951.53,0
1238040,22:54:10,22:54:10,9553,20,,,,7221.66,0
1238040,22:54:56,22:54:56,9552,21,,,,7633.06,0
1238040,22:55:17,22:55:17,2867,22,,,,7789.09,0
1238040,22:55:42,22:55:42,9551,23,,,,7992.01,0
1238040,22:56:30,22:56:30,9550,24,,,,8495.69,0
1238040,22:57:07,22:57:07,8844,25,,,,8770.56,0
1238040,22:57:33,22:57:33,8843,26,,,,8999.22,0
1238040,22:58:13,22:58:13,8842,27,,,,9390.55,0
1238040,22:58:47,22:58:47,8841,28,,,,9672.97,0
1238040,22:59:47,22:59:47,4116,29,,,,10254.27,0
1238040,23:00:14,23:00:14,1007,30,,,,10480.74,0
1238040,23:00:42,23:00:42,1008,31,,,,10734.7,0
1238040,23:01:40,23:01:40,4636,32,,,,11303.35,0
1238040,23:02:11,23:02:11,5773,33,,,,11543.22,0
1238040,23:02:45,23:02:45,5774,34,,,,11830.75,0
1238040,23:03:15,23:03:15,2813,35,,,,12094.48,0
1238040,23:03:47,23:03:47,2814,36,,,,12354.15,0
1238040,23:04:16,23:04:16,9529,37,,,,12613.85,0
1238040,23:04:31,23:04:31,1144,38,,,,12739.81,0
1238040,23:05:50,23:05:50,1145,39,,,,13315.98,0
1238040,23:07:00,23:07:00,9527,40,,,,13858.8,
1238040,23:07:48,23:07:48,998,41,,,,14192.92,0
1238040,23:09:07,23:09:07,999,42,,,,14667.88,0
1238040,23:09:48,23:09:48,2683,43,,,,14937.41,0
1238040,23:10:22,23:10:22,2684,44,,,,15179.34,0
1238040,23:11:00,23:11:00,2686,45,,,,15441.22,
1238040,23:11:27,23:11:27,2687,46,,,,15734.62,0
1238040,23:11:52,23:11:52,2688,47,,,,15996.54,0
1238040,23:12:16,23:12:16,2689,48,,,,16225.52,0
1238040,23:12:35,23:12:35,2690,49,,,,16418.57,0
1238040,23:13:37,23:13:37,9531,50,,,,17048.99,0
1238040,23:14:00,23:14:00,554,51,,,,17278.51,
1238040,23:18:03,23:18:03,555,52,,,,21234.1,0
1238040,23:21:00,23:21:00,9654,53,,,,24438.01,
1238040,23:23:10,23:23:10,5870,54,,,,25225.92,0
1238040,23:29:00,23:29:00,2957,55,,,,27618.93,
1238040,23:34:00,23:34:00,10161,56,,,,30350.17,
1238040,23:46:00,23:46:00,2504,57,,,,34711.16,
1238040,23:47:53,23:47:53,10344,58,,,,35634.4,0
1238040,23:52:00,23:52:00,9944,59,,1,,37291.8,
1238050,22:40:00,22:40:00,8892,1,,,1,0,
1238050,22:42:20,22:42:20,10231,2,,,,1418.14,0
1238050,22:43:00,22:43:00,9555,3,,,,1794.78,0
1238050,22:43:28,22:43:28,4065,4,,,,2023.23,0
1238050,22:43:55,22:43:55,4066,5,,,,2272.17,0
1238050,22:44:36,22:44:36,4099,6,,,,2584.34,0
1238050,22:45:29,22:45:29,4100,7,,,,3008.99,0
1238050,22:46:01,22:46:01,4101,8,,,,3298.18,0
1238050,22:46:23,22:46:23,4102,9,,,,3509.73,0
1238050,22:47:00,22:47:00,4103,10,,,,3817.75,
1238050,22:47:48,22:47:48,4060,11,,,,4173.16,0
1238050,22:48:07,22:48:07,4061,12,,,,4319.27,0
1238050,22:48:40,22:48:40,5998,13,,,,4637.01,0
1238050,22:49:02,22:49:02,5999,14,,,,4824.84,0
1238050,22:49:44,22:49:44,6000,15,,,,5142.94,0
1238050,22:50:05,22:50:05,7867,16,,,,5302.09,0
1238050,22:51:52,22:51:52,8851,17,,,,6009.58,0
1238050,22:53:01,22:53:01,10368,18,,,,6591.01,0
1238050,22:53:41,22:53:41,9554,19,,,,6951.53,0
1238050,22:54:10,22:54:10,9553,20,,,,7221.66,0
1238050,22:54:56,22:54:56,9552,21,,,,7633.06,0
1238050,22:55:17,22:55:17,2867,22,,,,7789.09,0
1238050,22:55:42,22:55:42,9551,23,,,,7992.01,0
1238050,22:56:30,22:56:30,9550,24,,,,8495.69,0
1238050,22:57:07,22:57:07,8844,25,,,,8770.56,0
1238050,22:57:33,22:57:33,8843,26,,,,8999.22,0
1238050,22:58:13,22:58:13,8842,27,,,,9390.55,0
1238050,22:58:47,22:58:47,8841,28,,,,9672.97,0
1238050,22:59:47,22:59:47,4116,29,,,,10254.27,0
1238050,23:00:14,23:00:14,1007,30,,,,10480.74,0
1238050,23:00:42,23:00:42,1008,31,,,,10734.7,0
1238050,23:01:40,23:01:40,4636,32,,,,11303.35,0
1238050,23:02:11,23:02:11,5773,33,,,,11543.22,0
1238050,23:02:45,23:02:45,5774,34,,,,11830.75,0
1238050,23:03:15,23:03:15,2813,35,,,,12094.48,0
1238050,23:03:47,23:03:47,2814,36,,,,12354.15,0
1238050,23:04:16,23:04:16,9529,37,,,,12613.85,0
1238050,23:04:31,23:04:31,1144,38,,,,12739.81,0
1238050,23:05:50,23:05:50,1145,39,,,,13315.98,0
1238050,23:07:00,23:07:00,9527,40,,,,13858.8,
1238050,23:07:48,23:07:48,998,41,,,,14192.92,0
1238050,23:09:07,23:09:07,999,42,,,,14667.88,0
1238050,23:09:48,23:09:48,2683,43,,,,14937.41,0
1238050,23:10:22,23:10:22,2684,44,,,,15179.34,0
1238050,23:11:00,23:11:00,2686,45,,,,15441.22,
1238050,23:11:27,23:11:27,2687,46,,,,15734.62,0
1238050,23:11:52,23:11:52,2688,47,,,,15996.54,0
1238050,23:12:16,23:12:16,2689,48,,,,16225.52,0
1238050,23:12:35,23:12:35,2690,49,,,,16418.57,0
1238050,23:13:37,23:13:37,9531,50,,,,17048.99,0
1238050,23:14:00,23:14:00,554,51,,,,17278.51,
1238050,23:18:03,23:18:03,555,52,,,,21234.1,0
1238050,23:21:00,23:21:00,9654,53,,,,24438.01,
1238050,23:23:10,23:23:10,5870,54,,,,25225.92,0
1238050,23:29:00,23:29:00,2957,55,,,,27618.93,
1238050,23:34:00,23:34:00,10161,56,,,,30350.17,
1238050,23:46:00,23:46:00,2504,57,,,,34711.16,
1238050,23:47:53,23:47:53,10344,58,,,,35634.4,0
1238050,23:52:00,23:52:00,9944,59,,1,,37291.8,
1238060,22:40:00,22:40:00,8892,1,,,1,0,
1238060,22:42:20,22:42:20,10231,2,,,,1418.14,0
1238060,22:43:00,22:43:00,9555,3,,,,1794.78,0
1238060,22:43:28,22:43:28,4065,4,,,,2023.23,0
1238060,22:43:55,22:43:55,4066,5,,,,2272.17,0
1238060,22:44:36,22:44:36,4099,6,,,,2584.34,0
1238060,22:45:29,22:45:29,4100,7,,,,3008.99,0
1238060,22:46:01,22:46:01,4101,8,,,,3298.18,0
1238060,22:46:23,22:46:23,4102,9,,,,3509.73,0
1238060,22:47:00,22:47:00,4103,10,,,,3817.75,
1238060,22:47:48,22:47:48,4060,11,,,,4173.16,0
1238060,22:48:07,22:48:07,4061,12,,,,4319.27,0
1238060,22:48:40,22:48:40,5998,13,,,,4637.01,0
1238060,22:49:02,22:49:02,5999,14,,,,4824.84,0
1238060,22:49:44,22:49:44,6000,15,,,,5142.94,0
1238060,22:50:05,22:50:05,7867,16,,,,5302.09,0
1238060,22:51:52,22:51:52,8851,17,,,,6009.58,0
1238060,22:53:01,22:53:01,10368,18,,,,6591.01,0
1238060,22:53:41,22:53:41,9554,19,,,,6951.53,0
1238060,22:54:10,22:54:10,9553,20,,,,7221.66,0
1238060,22:54:56,22:54:56,9552,21,,,,7633.06,0
1238060,22:55:17,22:55:17,2867,22,,,,7789.09,0
1238060,22:55:42,22:55:42,9551,23,,,,7992.01,0
1238060,22:56:30,22:56:30,9550,24,,,,8495.69,0
1238060,22:57:07,22:57:07,8844,25,,,,8770.56,0
1238060,22:57:33,22:57:33,8843,26,,,,8999.22,0
1238060,22:58:13,22:58:13,8842,27,,,,9390.55,0
1238060,22:58:47,22:58:47,8841,28,,,,9672.97,0
1238060,22:59:47,22:59:47,4116,29,,,,10254.27,0
1238060,23:00:14,23:00:14,1007,30,,,,10480.74,0
1238060,23:00:42,23:00:42,1008,31,,,,10734.7,0
1238060,23:01:40,23:01:40,4636,32,,,,11303.35,0
1238060,23:02:11,23:02:11,5773,33,,,,11543.22,0
1238060,23:02:45,23:02:45,5774,34,,,,11830.75,0
1238060,23:03:15,23:03:15,2813,35,,,,12094.48,0
1238060,23:03:47,23:03:47,2814,36,,,,12354.15,0
1238060,23:04:16,23:04:16,9529,37,,,,12613.85,0
1238060,23:04:31,23:04:31,1144,38,,,,12739.81,0
1238060,23:05:50,23:05:50,1145,39,,,,13315.98,0
1238060,23:07:00,23:07:00,9527,40,,,,13858.8,
1238060,23:07:48,23:07:48,998,41,,,,14192.92,0
1238060,23:09:07,23:09:07,999,42,,,,14667.88,0
1238060,23:09:48,23:09:48,2683,43,,,,14937.41,0
1238060,23:10:22,23:10:22,2684,44,,,,15179.34,0
1238060,23:11:00,23:11:00,2686,45,,,,15441.22,
1238060,23:11:27,23:11:27,2687,46,,,,15734.62,0
1238060,23:11:52,23:11:52,2688,47,,,,15996.54,0
1238060,23:12:16,23:12:16,2689,48,,,,16225.52,0
1238060,23:12:35,23:12:35,2690,49,,,,16418.57,0
1238060,23:13:37,23:13:37,9531,50,,,,17048.99,0
1238060,23:14:00,23:14:00,554,51,,,,17278.51,
1238060,23:18:03,23:18:03,555,52,,,,21234.1,0
1238060,23:21:00,23:21:00,9654,53,,,,24438.01,
1238060,23:23:10,23:23:10,5870,54,,,,25225.92,0
1238060,23:29:00,23:29:00,2957,55,,,,27618.93,
1238060,23:34:00,23:34:00,10161,56,,,,30350.17,
1238060,23:46:00,23:46:00,2504,57,,,,34711.16,
1238060,23:47:53,23:47:53,10344,58,,,,35634.4,0
1238060,23:52:00,23:52:00,9944,59,,1,,37291.8,
1238090,22:40:00,22:40:00,8892,1,,,1,0,
1238090,22:42:20,22:42:20,10231,2,,,,1418.14,0
1238090,22:43:00,22:43:00,9555,3,,,,1794.78,0
1238090,22:43:28,22:43:28,4065,4,,,,2023.23,0
1238090,22:43:55,22:43:55,4066,5,,,,2272.17,0
1238090,22:44:36,22:44:36,4099,6,,,,2584.34,0
1238090,22:45:29,22:45:29,4100,7,,,,3008.99,0
1238090,22:46:01,22:46:01,4101,8,,,,3298.18,0
1238090,22:46:23,22:46:23,4102,9,,,,3509.73,0
1238090,22:47:00,22:47:00,4103,10,,,,3817.75,
1238090,22:47:48,22:47:48,4060,11,,,,4173.16,0
1238090,22:48:07,22:48:07,4061,12,,,,4319.27,0
1238090,22:48:40,22:48:40,5998,13,,,,4637.01,0
1238090,22:49:02,22:49:02,5999,14,,,,4824.84,0
1238090,22:49:44,22:49:44,6000,15,,,,5142.94,0
1238090,22:50:05,22:50:05,7867,16,,,,5302.09,0
1238090,22:51:52,22:51:52,8851,17,,,,6009.58,0
1238090,22:53:01,22:53:01,10368,18,,,,6591.01,0
1238090,22:53:41,22:53:41,9554,19,,,,6951.53,0
1238090,22:54:10,22:54:10,9553,20,,,,7221.66,0
1238090,22:54:56,22:54:56,9552,21,,,,7633.06,0
1238090,22:55:17,22:55:17,2867,22,,,,7789.09,0
1238090,22:55:42,22:55:42,9551,23,,,,7992.01,0
1238090,22:56:30,22:56:30,9550,24,,,,8495.69,0
1238090,22:57:07,22:57:07,8844,25,,,,8770.56,0
1238090,22:57:33,22:57:33,8843,26,,,,8999.22,0
1238090,22:58:13,22:58:13,8842,27,,,,9390.55,0
1238090,22:58:47,22:58:47,8841,28,,,,9672.97,0
1238090,22:59:47,22:59:47,4116,29,,,,10254.27,0
1238090,23:00:14,23:00:14,1007,30,,,,10480.74,0
1238090,23:00:42,23:00:42,1008,31,,,,10734.7,0
1238090,23:01:40,23:01:40,4636,32,,,,11303.35,0
1238090,23:02:11,23:02:11,5773,33,,,,11543.22,0
1238090,23:02:45,23:02:45,5774,34,,,,11830.75,0
1238090,23:03:15,23:03:15,2813,35,,,,12094.48,0
1238090,23:03:47,23:03:47,2814,36,,,,12354.15,0
1238090,23:04:16,23:04:16,9529,37,,,,12613.85,0
1238090,23:04:31,23:04:31,1144,38,,,,12739.81,0
1238090,23:05:50,23:05:50,1145,39,,,,13315.98,0
1238090,23:07:00,23:07:00,9527,40,,,,13858.8,
1238090,23:07:48,23:07:48,998,41,,,,14192.92,0
1238090,23:09:07,23:09:07,999,42,,,,14667.88,0
1238090,23:09:48,23:09:48,2683,43,,,,14937.41,0
1238090,23:10:22,23:10:22,2684,44,,,,15179.34,0
1238090,23:11:00,23:11:00,2686,45,,,,15441.22,
1238090,23:11:27,23:11:27,2687,46,,,,15734.62,0
1238090,23:11:52,23:11:52,2688,47,,,,15996.54,0
1238090,23:12:16,23:12:16,2689,48,,,,16225.52,0
1238090,23:12:35,23:12:35,2690,49,,,,16418.57,0
1238090,23:13:37,23:13:37,9531,50,,,,17048.99,0
1238090,23:14:00,23:14:00,554,51,,,,17278.51,
1238090,23:18:03,23:18:03,555,52,,,,21234.1,0
1238090,23:21:00,23:21:00,9654,53,,,,24438.01,
1238090,23:23:10,23:23:10,5870,54,,,,25225.92,0
1238090,23:29:00,23:29:00,2957,55,,,,27618.93,
1238090,23:34:00,23:34:00,10161,56,,,,30350.17,
1238090,23:46:00,23:46:00,2504,57,,,,34711.16,
1238090,23:47:53,23:47:53,10344,58,,,,35634.4,0
1238090,23:52:00,23:52:00,9944,59,,1,,37291.8,
12604020,18:51:00,18:51:00,8892,1,,,1,0,
12604020,18:53:25,18:53:25,10231,2,,,,1418.55,0
12604020,18:54:04,18:54:04,9555,3,,,,1795.19,0
12604020,18:54:32,18:54:32,4065,4,,,,2023.64,0
12604020,18:54:57,18:54:57,4066,5,,,,2272.58,0
12604020,18:55:38,18:55:38,4099,6,,,,2584.75,0
12604020,18:56:30,18:56:30,4100,7,,,,3009.4,0
12604020,18:57:01,18:57:01,4101,8,,,,3298.59,0
12604020,18:57:23,18:57:23,4102,9,,,,3510.17,0
12604020,18:58:00,18:58:00,4103,10,,,,3818.19,
12604020,18:58:49,18:58:49,4060,11,,,,4173.6,0
12604020,18:59:09,18:59:09,4061,12,,,,4319.71,0
12604020,18:59:42,18:59:42,5998,13,,,,4637.45,0
12604020,19:00:05,19:00:05,5999,14,,,,4825.28,0
12604020,19:00:49,19:00:49,6000,15,,,,5143.38,0
12604020,19:01:10,19:01:10,7867,16,,,,5302.53,0
12604020,19:03:00,19:03:00,8851,17,,,,6010.02,0
12604020,19:04:11,19:04:11,10368,18,,,,6591.45,0
12604020,19:04:52,19:04:52,9554,19,,,,6951.97,0
12604020,19:05:22,19:05:22,9553,20,,,,7222.1,0
12604020,19:06:09,19:06:09,9552,21,,,,7633.5,0
12604020,19:06:30,19:06:30,2867,22,,,,7789.53,0
12604020,19:06:56,19:06:56,9551,23,,,,7992.45,0
12604020,19:07:46,19:07:46,9550,24,,,,8496.13,0
12604020,19:08:22,19:08:22,8844,25,,,,8770.96,0
12604020,19:08:49,19:08:49,8843,26,,,,8999.62,0
12604020,19:09:27,19:09:27,8842,27,,,,9390.94,0
12604020,19:10:02,19:10:02,8841,28,,,,9673.36,0
12604020,19:11:04,19:11:04,4116,29,,,,10254.66,0
12604020,19:11:31,19:11:31,1007,30,,,,10481.13,0
12604020,19:12:00,19:12:00,1008,31,,,,10735.09,0
12604020,19:13:00,19:13:00,4636,32,,,,11303.74,0
12604020,19:13:32,19:13:32,5773,33,,,,11543.61,0
12604020,19:14:07,19:14:07,5774,34,,,,11831.14,0
12604020,19:14:35,19:14:35,2813,35,,,,12096.49,0
12604020,19:15:06,19:15:06,2814,36,,,,12357.6,0
12604020,19:15:30,19:15:30,9529,37,,,,12600.76,0
12604020,19:15:42,19:15:42,1144,38,,,,12711.09,0
12604020,19:16:53,19:16:53,1145,39,,,,13275.94,0
12604020,19:18:00,19:18:00,9527,40,,,,13807.09,
12604020,19:18:55,19:18:55,998,41,,,,14141.21,0
12604020,19:20:07,19:20:07,999,42,,,,14602.57,0
12604020,19:20:40,19:20:40,2683,43,,,,14853.47,0
12604020,19:21:16,19:21:16,2684,44,,,,15081.59,0
12604020,19:22:00,19:22:00,2686,45,,,,15343.47,
12604020,19:22:45,19:22:45,2687,46,,,,15636.87,0
12604020,19:23:27,19:23:27,2688,47,,,,15898.79,0
12604020,19:24:09,19:24:09,2689,48,,,,16127.77,0
12604020,19:24:40,19:24:40,2690,49,,,,16320.82,0
12604020,19:26:24,19:26:24,9531,50,,,,16951.23,0
12604020,19:27:00,19:27:00,554,51,,,,17181.17,
12604020,19:31:03,19:31:03,555,52,,,,21136.76,0
12604020,19:34:00,19:34:00,9654,53,,,,24340.67,
12604020,19:36:10,19:36:10,5870,54,,,,25128.58,0
12604020,19:42:00,19:42:00,2957,55,,,,27518.29,
12604020,19:47:00,19:47:00,5520,56,,,,29945.07,
12604020,19:57:25,19:57:25,9486,57,,,,33823.11,0
12604020,19:59:03,19:59:03,10344,58,,,,34479.44,0
12604020,20:03:00,20:03:00,9944,59,,1,,36135.7,
12604030,18:51:00,18:51:00,8892,1,,,1,0,
12604030,18:53:25,18:53:25,10231,2,,,,1418.55,0
12604030,18:54:04,18:54:04,9555,3,,,,1795.19,0
12604030,18:54:32,18:54:32,4065,4,,,,2023.64,0
12604030,18:54:57,18:54:57,4066,5,,,,2272.58,0
12604030,18:55:38,18:55:38,4099,6,,,,2584.75,0
12604030,18:56:30,18:56:30,4100,7,,,,3009.4,0
12604030,18:57:01,18:57:01,4101,8,,,,3298.59,0
12604030,18:57:23,18:57:23,4102,9,,,,3510.17,0
12604030,18:58:00,18:58:00,4103,10,,,,3818.19,
12604030,18:58:49,18:58:49,4060,11,,,,4173.6,0
12604030,18:59:09,18:59:09,4061,12,,,,4319.71,0
12604030,18:59:42,18:59:42,5998,13,,,,4637.45,0
12604030,19:00:05,19:00:05,5999,14,,,,4825.28,0
12604030,19:00:49,19:00:49,6000,15,,,,5143.38,0
12604030,19:01:10,19:01:10,7867,16,,,,5302.53,0
12604030,19:03:00,19:03:00,8851,17,,,,6010.02,0
12604030,19:04:11,19:04:11,10368,18,,,,6591.45,0
12604030,19:04:52,19:04:52,9554,19,,,,6951.97,0
12604030,19:05:22,19:05:22,9553,20,,,,7222.1,0
12604030,19:06:09,19:06:09,9552,21,,,,7633.5,0
12604030,19:06:30,19:06:30,2867,22,,,,7789.53,0
12604030,19:06:56,19:06:56,9551,23,,,,7992.45,0
12604030,19:07:46,19:07:46,9550,24,,,,8496.13,0
12604030,19:08:22,19:08:22,8844,25,,,,8770.96,0
12604030,19:08:49,19:08:49,8843,26,,,,8999.62,0
12604030,19:09:27,19:09:27,8842,27,,,,9390.94,0
12604030,19:10:02,19:10:02,8841,28,,,,9673.36,0
12604030,19:11:04,19:11:04,4116,29,,,,10254.66,0
12604030,19:11:31,19:11:31,1007,30,,,,10481.13,0
12604030,19:12:00,19:12:00,1008,31,,,,10735.09,0
12604030,19:13:00,19:13:00,4636,32,,,,11303.74,0
12604030,19:13:32,19:13:32,5773,33,,,,11543.61,0
12604030,19:14:07,19:14:07,5774,34,,,,11831.14,0
12604030,19:14:35,19:14:35,2813,35,,,,12096.49,0
12604030,19:15:06,19:15:06,2814,36,,,,12357.6,0
12604030,19:15:30,19:15:30,9529,37,,,,12600.76,0
12604030,19:15:42,19:15:42,1144,38,,,,12711.09,0
12604030,19:16:53,19:16:53,1145,39,,,,13275.94,0
12604030,19:18:00,19:18:00,9527,40,,,,13807.09,
12604030,19:18:55,19:18:55,998,41,,,,14141.21,0
12604030,19:20:07,19:20:07,999,42,,,,14602.57,0
12604030,19:20:40,19:20:40,2683,43,,,,14853.47,0
12604030,19:21:16,19:21:16,2684,44,,,,15081.59,0
12604030,19:22:00,19:22:00,2686,45,,,,15343.47,
12604030,19:22:45,19:22:45,2687,46,,,,15636.87,0
12604030,19:23:27,19:23:27,2688,47,,,,15898.79,0
12604030,19:24:09,19:24:09,2689,48,,,,16127.77,0
12604030,19:24:40,19:24:40,2690,49,,,,16320.82,0
12604030,19:26:24,19:26:24,9531,50,,,,16951.23,0
12604030,19:27:00,19:27:00,554,51,,,,17181.17,
12604030,19:31:03,19:31:03,555,52,,,,21136.76,0
12604030,19:34:00,19:34:00,9654,53,,,,24340.67,
12604030,19:36:10,19:36:10,5870,54,,,,25128.58,0
12604030,19:42:00,19:42:00,2957,55,,,,27518.29,
12604030,19:47:00,19:47:00,5520,56,,,,29945.07,
12604030,19:57:25,19:57:25,9486,57,,,,33823.11,0
12604030,19:59:03,19:59:03,10344,58,,,,34479.44,0
12604030,20:03:00,20:03:00,9944,59,,1,,36135.7,
12604040,18:51:00,18:51:00,8892,1,,,1,0,
12604040,18:53:25,18:53:25,10231,2,,,,1418.55,0
12604040,18:54:04,18:54:04,9555,3,,,,1795.19,0
12604040,18:54:32,18:54:32,4065,4,,,,2023.64,0
12604040,18:54:57,18:54:57,4066,5,,,,2272.58,0
12604040,18:55:38,18:55:38,4099,6,,,,2584.75,0
12604040,18:56:30,18:56:30,4100,7,,,,3009.4,0
12604040,18:57:01,18:57:01,4101,8,,,,3298.59,0
12604040,18:57:23,18:57:23,4102,9,,,,3510.17,0
12604040,18:58:00,18:58:00,4103,10,,,,3818.19,
12604040,18:58:49,18:58:49,4060,11,,,,4173.6,0
12604040,18:59:09,18:59:09,4061,12,,,,4319.71,0
12604040,18:59:42,18:59:42,5998,13,,,,4637.45,0
12604040,19:00:05,19:00:05,5999,14,,,,4825.28,0
12604040,19:00:49,19:00:49,6000,15,,,,5143.38,0
12604040,19:01:10,19:01:10,7867,16,,,,5302.53,0
12604040,19:03:00,19:03:00,8851,17,,,,6010.02,0
12604040,19:04:11,19:04:11,10368,18,,,,6591.45,0
12604040,19:04:52,19:04:52,9554,19,,,,6951.97,0
12604040,19:05:22,19:05:22,9553,20,,,,7222.1,0
12604040,19:06:09,19:06:09,9552,21,,,,7633.5,0
12604040,19:06:30,19:06:30,2867,22,,,,7789.53,0
12604040,19:06:56,19:06:56,9551,23,,,,7992.45,0
12604040,19:07:46,19:07:46,9550,24,,,,8496.13,0
12604040,19:08:22,19:08:22,8844,25,,,,8770.96,0
12604040,19:08:49,19:08:49,8843,26,,,,8999.62,0
12604040,19:09:27,19:09:27,8842,27,,,,9390.94,0
12604040,19:10:02,19:10:02,8841,28,,,,9673.36,0
12604040,19:11:04,19:11:04,4116,29,,,,10254.66,0
12604040,19:11:31,19:11:31,1007,30,,,,10481.13,0
12604040,19:12:00,19:12:00,1008,31,,,,10735.09,0
12604040,19:13:00,19:13:00,4636,32,,,,11303.74,0
12604040,19:13:32,19:13:32,5773,33,,,,11543.61,0
12604040,19:14:07,19:14:07,5774,34,,,,11831.14,0
12604040,19:14:35,19:14:35,2813,35,,,,12096.49,0
12604040,19:15:06,19:15:06,2814,36,,,,12357.6,0
12604040,19:15:30,19:15:30,9529,37,,,,12600.76,0
12604040,19:15:42,19:15:42,1144,38,,,,12711.09,0
12604040,19:16:53,19:16:53,1145,39,,,,13275.94,0
12604040,19:18:00,19:18:00,9527,40,,,,13807.09,
12604040,19:18:55,19:18:55,998,41,,,,14141.21,0
12604040,19:20:07,19:20:07,999,42,,,,14602.57,0
12604040,19:20:40,19:20:40,2683,43,,,,14853.47,0
12604040,19:21:16,19:21:16,2684,44,,,,15081.59,0
12604040,19:22:00,19:22:00,2686,45,,,,15343.47,
12604040,19:22:45,19:22:45,2687,46,,,,15636.87,0
12604040,19:23:27,19:23:27,2688,47,,,,15898.79,0
12604040,19:24:09,19:24:09,2689,48,,,,16127.77,0
12604040,19:24:40,19:24:40,2690,49,,,,16320.82,0
12604040,19:26:24,19:26:24,9531,50,,,,16951.23,0
12604040,19:27:00,19:27:00,554,51,,,,17181.17,
12604040,19:31:03,19:31:03,555,52,,,,21136.76,0
12604040,19:34:00,19:34:00,9654,53,,,,24340.67,
12604040,19:36:10,19:36:10,5870,54,,,,25128.58,0
12604040,19:42:00,19:42:00,2957,55,,,,27518.29,
12604040,19:47:00,19:47:00,5520,56,,,,29945.07,
12604040,19:57:25,19:57:25,9486,57,,,,33823.11,0
12604040,19:59:03,19:59:03,10344,58,,,,34479.44,0
12604040,20:03:00,20:03:00,9944,59,,1,,36135.7,
12604050,18:51:00,18:51:00,8892,1,,,1,0,
12604050,18:53:25,18:53:25,10231,2,,,,1418.55,0
12604050,18:54:04,18:54:04,9555,3,,,,1795.19,0
12604050,18:54:32,18:54:32,4065,4,,,,2023.64,0
12604050,18:54:57,18:54:57,4066,5,,,,2272.58,0
12604050,18:55:38,18:55:38,4099,6,,,,2584.75,0
12604050,18:56:30,18:56:30,4100,7,,,,3009.4,0
12604050,18:57:01,18:57:01,4101,8,,,,3298.59,0
12604050,18:57:23,18:57:23,4102,9,,,,3510.17,0
12604050,18:58:00,18:58:00,4103,10,,,,3818.19,
12604050,18:58:49,18:58:49,4060,11,,,,4173.6,0
12604050,18:59:09,18:59:09,4061,12,,,,4319.71,0
12604050,18:59:42,18:59:42,5998,13,,,,4637.45,0
12604050,19:00:05,19:00:05,5999,14,,,,4825.28,0
12604050,19:00:49,19:00:49,6000,15,,,,5143.38,0
12604050,19:01:10,19:01:10,7867,16,,,,5302.53,0
12604050,19:03:00,19:03:00,8851,17,,,,6010.02,0
12604050,19:04:11,19:04:11,10368,18,,,,6591.45,0
12604050,19:04:52,19:04:52,9554,19,,,,6951.97,0
12604050,19:05:22,19:05:22,9553,20,,,,7222.1,0
12604050,19:06:09,19:06:09,9552,21,,,,7633.5,0
12604050,19:06:30,19:06:30,2867,22,,,,7789.53,0
12604050,19:06:56,19:06:56,9551,23,,,,7992.45,0
12604050,19:07:46,19:07:46,9550,24,,,,8496.13,0
12604050,19:08:22,19:08:22,8844,25,,,,8770.96,0
12604050,19:08:49,19:08:49,8843,26,,,,8999.62,0
12604050,19:09:27,19:09:27,8842,27,,,,9390.94,0
12604050,19:10:02,19:10:02,8841,28,,,,9673.36,0
12604050,19:11:04,19:11:04,4116,29,,,,10254.66,0
12604050,19:11:31,19:11:31,1007,30,,,,10481.13,0
12604050,19:12:00,19:12:00,1008,31,,,,10735.09,0
12604050,19:13:00,19:13:00,4636,32,,,,11303.74,0
12604050,19:13:32,19:13:32,5773,33,,,,11543.61,0
12604050,19:14:07,19:14:07,5774,34,,,,11831.14,0
12604050,19:14:35,19:14:35,2813,35,,,,12096.49,0
12604050,19:15:06,19:15:06,2814,36,,,,12357.6,0
12604050,19:15:30,19:15:30,9529,37,,,,12600.76,0
12604050,19:15:42,19:15:42,1144,38,,,,12711.09,0
12604050,19:16:53,19:16:53,1145,39,,,,13275.94,0
12604050,19:18:00,19:18:00,9527,40,,,,13807.09,
12604050,19:18:55,19:18:55,998,41,,,,14141.21,0
12604050,19:20:07,19:20:07,999,42,,,,14602.57,0
12604050,19:20:40,19:20:40,2683,43,,,,14853.47,0
12604050,19:21:16,19:21:16,2684,44,,,,15081.59,0
12604050,19:22:00,19:22:00,2686,45,,,,15343.47,
12604050,19:22:45,19:22:45,2687,46,,,,15636.87,0
12604050,19:23:27,19:23:27,2688,47,,,,15898.79,0
12604050,19:24:09,19:24:09,2689,48,,,,16127.77,0
12604050,19:24:40,19:24:40,2690,49,,,,16320.82,0
12604050,19:26:24,19:26:24,9531,50,,,,16951.23,0
12604050,19:27:00,19:27:00,554,51,,,,17181.17,
12604050,19:31:03,19:31:03,555,52,,,,21136.76,0
12604050,19:34:00,19:34:00,9654,53,,,,24340.67,
12604050,19:36:10,19:36:10,5870,54,,,,25128.58,0
12604050,19:42:00,19:42:00,2957,55,,,,27518.29,
12604050,19:47:00,19:47:00,5520,56,,,,29945.07,
12604050,19:57:25,19:57:25,9486,57,,,,33823.11,0
12604050,19:59:03,19:59:03,10344,58,,,,34479.44,0
12604050,20:03:00,20:03:00,9944,59,,1,,36135.7,
12604060,18:51:00,18:51:00,8892,1,,,1,0,
12604060,18:53:25,18:53:25,10231,2,,,,1418.55,0
12604060,18:54:04,18:54:04,9555,3,,,,1795.19,0
12604060,18:54:32,18:54:32,4065,4,,,,2023.64,0
12604060,18:54:57,18:54:57,4066,5,,,,2272.58,0
12604060,18:55:38,18:55:38,4099,6,,,,2584.75,0
12604060,18:56:30,18:56:30,4100,7,,,,3009.4,0
12604060,18:57:01,18:57:01,4101,8,,,,3298.59,0
12604060,18:57:23,18:57:23,4102,9,,,,3510.17,0
12604060,18:58:00,18:58:00,4103,10,,,,3818.19,
12604060,18:58:49,18:58:49,4060,11,,,,4173.6,0
12604060,18:59:09,18:59:09,4061,12,,,,4319.71,0
12604060,18:59:42,18:59:42,5998,13,,,,4637.45,0
12604060,19:00:05,19:00:05,5999,14,,,,4825.28,0
12604060,19:00:49,19:00:49,6000,15,,,,5143.38,0
12604060,19:01:10,19:01:10,7867,16,,,,5302.53,0
12604060,19:03:00,19:03:00,8851,17,,,,6010.02,0
12604060,19:04:11,19:04:11,10368,18,,,,6591.45,0
12604060,19:04:52,19:04:52,9554,19,,,,6951.97,0
12604060,19:05:22,19:05:22,9553,20,,,,7222.1,0
12604060,19:06:09,19:06:09,9552,21,,,,7633.5,0
12604060,19:06:30,19:06:30,2867,22,,,,7789.53,0
12604060,19:06:56,19:06:56,9551,23,,,,7992.45,0
12604060,19:07:46,19:07:46,9550,24,,,,8496.13,0
12604060,19:08:22,19:08:22,8844,25,,,,8770.96,0
12604060,19:08:49,19:08:49,8843,26,,,,8999.62,0
12604060,19:09:27,19:09:27,8842,27,,,,9390.94,0
12604060,19:10:02,19:10:02,8841,28,,,,9673.36,0
12604060,19:11:04,19:11:04,4116,29,,,,10254.66,0
12604060,19:11:31,19:11:31,1007,30,,,,10481.13,0
12604060,19:12:00,19:12:00,1008,31,,,,10735.09,0
12604060,19:13:00,19:13:00,4636,32,,,,11303.74,0
12604060,19:13:32,19:13:32,5773,33,,,,11543.61,0
12604060,19:14:07,19:14:07,5774,34,,,,11831.14,0
12604060,19:14:35,19:14:35,2813,35,,,,12096.49,0
12604060,19:15:06,19:15:06,2814,36,,,,12357.6,0
12604060,19:15:30,19:15:30,9529,37,,,,12600.76,0
12604060,19:15:42,19:15:42,1144,38,,,,12711.09,0
12604060,19:16:53,19:16:53,1145,39,,,,13275.94,0
12604060,19:18:00,19:18:00,9527,40,,,,13807.09,
12604060,19:18:55,19:18:55,998,41,,,,14141.21,0
12604060,19:20:07,19:20:07,999,42,,,,14602.57,0
12604060,19:20:40,19:20:40,2683,43,,,,14853.47,0
12604060,19:21:16,19:21:16,2684,44,,,,15081.59,0
12604060,19:22:00,19:22:00,2686,45,,,,15343.47,
12604060,19:22:45,19:22:45,2687,46,,,,15636.87,0
12604060,19:23:27,19:23:27,2688,47,,,,15898.79,0
12604060,19:24:09,19:24:09,2689,48,,,,16127.77,0
12604060,19:24:40,19:24:40,2690,49,,,,16320.82,0
12604060,19:26:24,19:26:24,9531,50,,,,16951.23,0
12604060,19:27:00,19:27:00,554,51,,,,17181.17,
12604060,19:31:03,19:31:03,555,52,,,,21136.76,0
12604060,19:34:00,19:34:00,9654,53,,,,24340.67,
12604060,19:36:10,19:36:10,5870,54,,,,25128.58,0
12604060,19:42:00,19:42:00,2957,55,,,,27518.29,
12604060,19:47:00,19:47:00,5520,56,,,,29945.07,
12604060,19:57:25,19:57:25,9486,57,,,,33823.11,0
12604060,19:59:03,19:59:03,10344,58,,,,34479.44,0
12604060,20:03:00,20:03:00,9944,59,,1,,36135.7,
12604090,18:51:00,18:51:00,8892,1,,,1,0,
12604090,18:53:25,18:53:25,10231,2,,,,1418.55,0
12604090,18:54:04,18:54:04,9555,3,,,,1795.19,0
12604090,18:54:32,18:54:32,4065,4,,,,2023.64,0
12604090,18:54:57,18:54:57,4066,5,,,,2272.58,0
12604090,18:55:38,18:55:38,4099,6,,,,2584.75,0
12604090,18:56:30,18:56:30,4100,7,,,,3009.4,0
12604090,18:57:01,18:57:01,4101,8,,,,3298.59,0
12604090,18:57:23,18:57:23,4102,9,,,,3510.17,0
12604090,18:58:00,18:58:00,4103,10,,,,3818.19,
12604090,18:58:49,18:58:49,4060,11,,,,4173.6,0
12604090,18:59:09,18:59:09,4061,12,,,,4319.71,0
12604090,18:59:42,18:59:42,5998,13,,,,4637.45,0
12604090,19:00:05,19:00:05,5999,14,,,,4825.28,0
12604090,19:00:49,19:00:49,6000,15,,,,5143.38,0
12604090,19:01:10,19:01:10,7867,16,,,,5302.53,0
12604090,19:03:00,19:03:00,8851,17,,,,6010.02,0
12604090,19:04:11,19:04:11,10368,18,,,,6591.45,0
12604090,19:04:52,19:04:52,9554,19,,,,6951.97,0
12604090,19:05:22,19:05:22,9553,20,,,,7222.1,0
12604090,19:06:09,19:06:09,9552,21,,,,7633.5,0
12604090,19:06:30,19:06:30,2867,22,,,,7789.53,0
12604090,19:06:56,19:06:56,9551,23,,,,7992.45,0
12604090,19:07:46,19:07:46,9550,24,,,,8496.13,0
12604090,19:08:22,19:08:22,8844,25,,,,8770.96,0
12604090,19:08:49,19:08:49,8843,26,,,,8999.62,0
12604090,19:09:27,19:09:27,8842,27,,,,9390.94,0
12604090,19:10:02,19:10:02,8841,28,,,,9673.36,0
12604090,19:11:04,19:11:04,4116,29,,,,10254.66,0
12604090,19:11:31,19:11:31,1007,30,,,,10481.13,0
12604090,19:12:00,19:12:00,1008,31,,,,10735.09,0
12604090,19:13:00,19:13:00,4636,32,,,,11303.74,0
12604090,19:13:32,19:13:32,5773,33,,,,11543.61,0
12604090,19:14:07,19:14:07,5774,34,,,,11831.14,0
12604090,19:14:35,19:14:35,2813,35,,,,12096.49,0
12604090,19:15:06,19:15:06,2814,36,,,,12357.6,0
12604090,19:15:30,19:15:30,9529,37,,,,12600.76,0
12604090,19:15:42,19:15:42,1144,38,,,,12711.09,0
12604090,19:16:53,19:16:53,1145,39,,,,13275.94,0
12604090,19:18:00,19:18:00,9527,40,,,,13807.09,
12604090,19:18:55,19:18:55,998,41,,,,14141.21,0
12604090,19:20:07,19:20:07,999,42,,,,14602.57,0
12604090,19:20:40,19:20:40,2683,43,,,,14853.47,0
12604090,19:21:16,19:21:16,2684,44,,,,15081.59,0
12604090,19:22:00,19:22:00,2686,45,,,,15343.47,
12604090,19:22:45,19:22:45,2687,46,,,,15636.87,0
12604090,19:23:27,19:23:27,2688,47,,,,15898.79,0
12604090,19:24:09,19:24:09,2689,48,,,,16127.77,0
12604090,19:24:40,19:24:40,2690,49,,,,16320.82,0
12604090,19:26:24,19:26:24,9531,50,,,,16951.23,0
12604090,19:27:00,19:27:00,554,51,,,,17181.17,
12604090,19:31:03,19:31:03,555,52,,,,21136.76,0
12604090,19:34:00,19:34:00,9654,53,,,,24340.67,
12604090,19:36:10,19:36:10,5870,54,,,,25128.58,0
12604090,19:42:00,19:42:00,2957,55,,,,27518.29,
12604090,19:47:00,19:47:00,5520,56,,,,29945.07,
12604090,19:57:25,19:57:25,9486,57,,,,33823.11,0
12604090,19:59:03,19:59:03,10344,58,,,,34479.44,0
12604090,20:03:00,20:03:00,9944,59,,1,,36135.7,
1280010,16:21:00,16:21:00,8892,1,,,1,0,
1280010,16:23:00,16:23:00,10231,2,,,,1418.14,0
1280010,16:23:34,16:23:34,9555,3,,,,1794.78,0
1280010,16:23:58,16:23:58,4065,4,,,,2023.23,0
1280010,16:24:21,16:24:21,4066,5,,,,2272.17,0
1280010,16:24:57,16:24:57,4099,6,,,,2584.34,0
1280010,16:25:42,16:25:42,4100,7,,,,3008.99,0
1280010,16:26:09,16:26:09,4101,8,,,,3298.18,0
1280010,16:26:29,16:26:29,4102,9,,,,3509.73,0
1280010,16:27:00,16:27:00,4103,10,,,,3817.75,
1280010,16:27:48,16:27:48,4060,11,,,,4173.16,0
1280010,16:28:07,16:28:07,4061,12,,,,4319.27,0
1280010,16:28:40,16:28:40,5998,13,,,,4637.01,0
1280010,16:29:02,16:29:02,5999,14,,,,4824.84,0
1280010,16:29:44,16:29:44,6000,15,,,,5142.94,0
1280010,16:30:05,16:30:05,7867,16,,,,5302.09,0
1280010,16:31:52,16:31:52,8851,17,,,,6009.58,0
1280010,16:33:01,16:33:01,10368,18,,,,6591.01,0
1280010,16:33:41,16:33:41,9554,19,,,,6951.53,0
1280010,16:34:10,16:34:10,9553,20,,,,7221.66,0
1280010,16:34:56,16:34:56,9552,21,,,,7633.06,0
1280010,16:35:17,16:35:17,2867,22,,,,7789.09,0
1280010,16:35:42,16:35:42,9551,23,,,,7992.01,0
1280010,16:36:30,16:36:30,9550,24,,,,8495.69,0
1280010,16:37:07,16:37:07,8844,25,,,,8770.56,0
1280010,16:37:33,16:37:33,8843,26,,,,8999.22,0
1280010,16:38:13,16:38:13,8842,27,,,,9390.55,0
1280010,16:38:47,16:38:47,8841,28,,,,9672.97,0
1280010,16:39:47,16:39:47,4116,29,,,,10254.27,0
1280010,16:40:14,16:40:14,1007,30,,,,10480.74,0
1280010,16:40:42,16:40:42,1008,31,,,,10734.7,0
1280010,16:41:40,16:41:40,4636,32,,,,11303.35,0
1280010,16:42:11,16:42:11,5773,33,,,,11543.22,0
1280010,16:42:45,16:42:45,5774,34,,,,11830.75,0
1280010,16:43:15,16:43:15,2813,35,,,,12094.48,0
1280010,16:43:47,16:43:47,2814,36,,,,12354.15,0
1280010,16:44:16,16:44:16,9529,37,,,,12613.85,0
1280010,16:44:31,16:44:31,1144,38,,,,12739.81,0
1280010,16:45:50,16:45:50,1145,39,,,,13315.98,0
1280010,16:47:00,16:47:00,9527,40,,,,13858.8,
1280010,16:47:48,16:47:48,998,41,,,,14192.92,0
1280010,16:49:07,16:49:07,999,42,,,,14667.88,0
1280010,16:49:48,16:49:48,2683,43,,,,14937.41,0
1280010,16:50:22,16:50:22,2684,44,,,,15179.34,0
1280010,16:51:00,16:51:00,2686,45,,,,15441.22,
1280010,16:51:36,16:51:36,2687,46,,,,15734.62,0
1280010,16:52:09,16:52:09,2688,47,,,,15996.54,0
1280010,16:52:42,16:52:42,2689,48,,,,16225.52,0
1280010,16:53:07,16:53:07,2690,49,,,,16418.57,0
1280010,16:54:30,16:54:30,9531,50,,,,17048.99,0
1280010,16:55:00,16:55:00,554,51,,,,17278.51,
1280010,16:59:38,16:59:38,555,52,,,,21234.1,0
1280010,17:03:00,17:03:00,9654,53,,,,24438.01,
1280010,17:04:54,17:04:54,5870,54,,,,25225.92,0
1280010,17:10:00,17:10:00,2957,55,,,,27618.93,
1280010,17:19:00,17:19:00,10161,56,,,,30350.17,
1280010,17:28:00,17:28:00,2504,57,,,,34711.16,
1280010,17:29:53,17:29:53,10344,58,,,,35634.4,0
1280010,17:34:00,17:34:00,9944,59,,1,,37291.8,
1280080,16:21:00,16:21:00,8892,1,,,1,0,
1280080,16:23:00,16:23:00,10231,2,,,,1418.14,0
1280080,16:23:34,16:23:34,9555,3,,,,1794.78,0
1280080,16:23:58,16:23:58,4065,4,,,,2023.23,0
1280080,16:24:21,16:24:21,4066,5,,,,2272.17,0
1280080,16:24:57,16:24:57,4099,6,,,,2584.34,0
1280080,16:25:42,16:25:42,4100,7,,,,3008.99,0
1280080,16:26:09,16:26:09,4101,8,,,,3298.18,0
1280080,16:26:29,16:26:29,4102,9,,,,3509.73,0
1280080,16:27:00,16:27:00,4103,10,,,,3817.75,
1280080,16:27:48,16:27:48,4060,11,,,,4173.16,0
1280080,16:28:07,16:28:07,4061,12,,,,4319.27,0
1280080,16:28:40,16:28:40,5998,13,,,,4637.01,0
1280080,16:29:02,16:29:02,5999,14,,,,4824.84,0
1280080,16:29:44,16:29:44,6000,15,,,,5142.94,0
1280080,16:30:05,16:30:05,7867,16,,,,5302.09,0
1280080,16:31:52,16:31:52,8851,17,,,,6009.58,0
1280080,16:33:01,16:33:01,10368,18,,,,6591.01,0
1280080,16:33:41,16:33:41,9554,19,,,,6951.53,0
1280080,16:34:10,16:34:10,9553,20,,,,7221.66,0
1280080,16:34:56,16:34:56,9552,21,,,,7633.06,0
1280080,16:35:17,16:35:17,2867,22,,,,7789.09,0
1280080,16:35:42,16:35:42,9551,23,,,,7992.01,0
1280080,16:36:30,16:36:30,9550,24,,,,8495.69,0
1280080,16:37:07,16:37:07,8844,25,,,,8770.56,0
1280080,16:37:33,16:37:33,8843,26,,,,8999.22,0
1280080,16:38:13,16:38:13,8842,27,,,,9390.55,0
1280080,16:38:47,16:38:47,8841,28,,,,9672.97,0
1280080,16:39:47,16:39:47,4116,29,,,,10254.27,0
1280080,16:40:14,16:40:14,1007,30,,,,10480.74,0
1280080,16:40:42,16:40:42,1008,31,,,,10734.7,0
1280080,16:41:40,16:41:40,4636,32,,,,11303.35,0
1280080,16:42:11,16:42:11,5773,33,,,,11543.22,0
1280080,16:42:45,16:42:45,5774,34,,,,11830.75,0
1280080,16:43:15,16:43:15,2813,35,,,,12094.48,0
1280080,16:43:47,16:43:47,2814,36,,,,12354.15,0
1280080,16:44:16,16:44:16,9529,37,,,,12613.85,0
1280080,16:44:31,16:44:31,1144,38,,,,12739.81,0
1280080,16:45:50,16:45:50,1145,39,,,,13315.98,0
1280080,16:47:00,16:47:00,9527,40,,,,13858.8,
1280080,16:47:48,16:47:48,998,41,,,,14192.92,0
1280080,16:49:07,16:49:07,999,42,,,,14667.88,0
1280080,16:49:48,16:49:48,2683,43,,,,14937.41,0
1280080,16:50:22,16:50:22,2684,44,,,,15179.34,0
1280080,16:51:00,16:51:00,2686,45,,,,15441.22,
1280080,16:51:36,16:51:36,2687,46,,,,15734.62,0
1280080,16:52:09,16:52:09,2688,47,,,,15996.54,0
1280080,16:52:42,16:52:42,2689,48,,,,16225.52,0
1280080,16:53:07,16:53:07,2690,49,,,,16418.57,0
1280080,16:54:30,16:54:30,9531,50,,,,17048.99,0
1280080,16:55:00,16:55:00,554,51,,,,17278.51,
1280080,16:59:38,16:59:38,555,52,,,,21234.1,0
1280080,17:03:00,17:03:00,9654,53,,,,24438.01,
1280080,17:04:54,17:04:54,5870,54,,,,25225.92,0
1280080,17:10:00,17:10:00,2957,55,,,,27618.93,
1280080,17:19:00,17:19:00,10161,56,,,,30350.17,
1280080,17:28:00,17:28:00,2504,57,,,,34711.16,
1280080,17:29:53,17:29:53,10344,58,,,,35634.4,0
1280080,17:34:00,17:34:00,9944,59,,1,,37291.8,
1280110,16:21:00,16:21:00,8892,1,,,1,0,
1280110,16:23:00,16:23:00,10231,2,,,,1418.14,0
1280110,16:23:34,16:23:34,9555,3,,,,1794.78,0
1280110,16:23:58,16:23:58,4065,4,,,,2023.23,0
1280110,16:24:21,16:24:21,4066,5,,,,2272.17,0
1280110,16:24:57,16:24:57,4099,6,,,,2584.34,0
1280110,16:25:42,16:25:42,4100,7,,,,3008.99,0
1280110,16:26:09,16:26:09,4101,8,,,,3298.18,0
1280110,16:26:29,16:26:29,4102,9,,,,3509.73,0
1280110,16:27:00,16:27:00,4103,10,,,,3817.75,
1280110,16:27:48,16:27:48,4060,11,,,,4173.16,0
1280110,16:28:07,16:28:07,4061,12,,,,4319.27,0
1280110,16:28:40,16:28:40,5998,13,,,,4637.01,0
1280110,16:29:02,16:29:02,5999,14,,,,4824.84,0
1280110,16:29:44,16:29:44,6000,15,,,,5142.94,0
1280110,16:30:05,16:30:05,7867,16,,,,5302.09,0
1280110,16:31:52,16:31:52,8851,17,,,,6009.58,0
1280110,16:33:01,16:33:01,10368,18,,,,6591.01,0
1280110,16:33:41,16:33:41,9554,19,,,,6951.53,0
1280110,16:34:10,16:34:10,9553,20,,,,7221.66,0
1280110,16:34:56,16:34:56,9552,21,,,,7633.06,0
1280110,16:35:17,16:35:17,2867,22,,,,7789.09,0
1280110,16:35:42,16:35:42,9551,23,,,,7992.01,0
1280110,16:36:30,16:36:30,9550,24,,,,8495.69,0
1280110,16:37:07,16:37:07,8844,25,,,,8770.56,0
1280110,16:37:33,16:37:33,8843,26,,,,8999.22,0
1280110,16:38:13,16:38:13,8842,27,,,,9390.55,0
1280110,16:38:47,16:38:47,8841,28,,,,9672.97,0
1280110,16:39:47,16:39:47,4116,29,,,,10254.27,0
1280110,16:40:14,16:40:14,1007,30,,,,10480.74,0
1280110,16:40:42,16:40:42,1008,31,,,,10734.7,0
1280110,16:41:40,16:41:40,4636,32,,,,11303.35,0
1280110,16:42:11,16:42:11,5773,33,,,,11543.22,0
1280110,16:42:45,16:42:45,5774,34,,,,11830.75,0
1280110,16:43:15,16:43:15,2813,35,,,,12094.48,0
1280110,16:43:47,16:43:47,2814,36,,,,12354.15,0
1280110,16:44:16,16:44:16,9529,37,,,,12613.85,0
1280110,16:44:31,16:44:31,1144,38,,,,12739.81,0
1280110,16:45:50,16:45:50,1145,39,,,,13315.98,0
1280110,16:47:00,16:47:00,9527,40,,,,13858.8,
1280110,16:47:48,16:47:48,998,41,,,,14192.92,0
1280110,16:49:07,16:49:07,999,42,,,,14667.88,0
1280110,16:49:48,16:49:48,2683,43,,,,14937.41,0
1280110,16:50:22,16:50:22,2684,44,,,,15179.34,0
1280110,16:51:00,16:51:00,2686,45,,,,15441.22,
1280110,16:51:36,16:51:36,2687,46,,,,15734.62,0
1280110,16:52:09,16:52:09,2688,47,,,,15996.54,0
1280110,16:52:42,16:52:42,2689,48,,,,16225.52,0
1280110,16:53:07,16:53:07,2690,49,,,,16418.57,0
1280110,16:54:30,16:54:30,9531,50,,,,17048.99,0
1280110,16:55:00,16:55:00,554,51,,,,17278.51,
1280110,16:59:38,16:59:38,555,52,,,,21234.1,0
1280110,17:03:00,17:03:00,9654,53,,,,24438.01,
1280110,17:04:54,17:04:54,5870,54,,,,25225.92,0
1280110,17:10:00,17:10:00,2957,55,,,,27618.93,
1280110,17:19:00,17:19:00,10161,56,,,,30350.17,
1280110,17:28:00,17:28:00,2504,57,,,,34711.16,
1280110,17:29:53,17:29:53,10344,58,,,,35634.4,0
1280110,17:34:00,17:34:00,9944,59,,1,,37291.8,
12845020,10:33:00,10:33:00,9527,1,,,1,0,
12845020,10:33:51,10:33:51,998,2,,,,334.12,0
12845020,10:34:59,10:34:59,999,3,,,,795.48,0
12845020,10:35:43,10:35:43,2683,4,,,,1065.01,0
12845020,10:36:19,10:36:19,2684,5,,,,1306.94,0
12845020,10:37:00,10:37:00,2686,6,,,,1568.82,
12845020,10:37:36,10:37:36,2687,7,,,,1862.22,0
12845020,10:38:09,10:38:09,2688,8,,,,2124.14,0
12845020,10:38:43,10:38:43,2689,9,,,,2353.12,0
12845020,10:39:08,10:39:08,2690,10,,,,2546.17,0
12845020,10:40:31,10:40:31,9531,11,,,,3176.58,0
12845020,10:41:00,10:41:00,554,12,,,,3406.52,
12845020,10:45:38,10:45:38,555,13,,,,7362.11,0
12845020,10:49:00,10:49:00,9654,14,,,,10566.02,
12845020,10:51:10,10:51:10,5870,15,,,,11353.93,0
12845020,10:57:00,10:57:00,2957,16,,,,13743.64,
12845020,11:03:00,11:03:00,5520,17,,,,16170.42,
12845020,11:13:22,11:13:22,9486,18,,,,20048.46,0
12845020,11:14:59,11:14:59,10344,19,,,,20704.79,0
12845020,11:20:00,11:20:00,9944,20,,1,,22378.76,
12845030,10:33:00,10:33:00,9527,1,,,1,0,
12845030,10:33:51,10:33:51,998,2,,,,334.12,0
12845030,10:34:59,10:34:59,999,3,,,,795.48,0
12845030,10:35:43,10:35:43,2683,4,,,,1065.01,0
12845030,10:36:19,10:36:19,2684,5,,,,1306.94,0
12845030,10:37:00,10:37:00,2686,6,,,,1568.82,
12845030,10:37:36,10:37:36,2687,7,,,,1862.22,0
12845030,10:38:09,10:38:09,2688,8,,,,2124.14,0
12845030,10:38:43,10:38:43,2689,9,,,,2353.12,0
12845030,10:39:08,10:39:08,2690,10,,,,2546.17,0
12845030,10:40:31,10:40:31,9531,11,,,,3176.58,0
12845030,10:41:00,10:41:00,554,12,,,,3406.52,
12845030,10:45:38,10:45:38,555,13,,,,7362.11,0
12845030,10:49:00,10:49:00,9654,14,,,,10566.02,
12845030,10:51:10,10:51:10,5870,15,,,,11353.93,0
12845030,10:57:00,10:57:00,2957,16,,,,13743.64,
12845030,11:03:00,11:03:00,5520,17,,,,16170.42,
12845030,11:13:22,11:13:22,9486,18,,,,20048.46,0
12845030,11:14:59,11:14:59,10344,19,,,,20704.79,0
12845030,11:20:00,11:20:00,9944,20,,1,,22378.76,
12845040,10:33:00,10:33:00,9527,1,,,1,0,
12845040,10:33:51,10:33:51,998,2,,,,334.12,0
12845040,10:34:59,10:34:59,999,3,,,,795.48,0
12845040,10:35:43,10:35:43,2683,4,,,,1065.01,0
12845040,10:36:19,10:36:19,2684,5,,,,1306.94,0
12845040,10:37:00,10:37:00,2686,6,,,,1568.82,
12845040,10:37:36,10:37:36,2687,7,,,,1862.22,0
12845040,10:38:09,10:38:09,2688,8,,,,2124.14,0
12845040,10:38:43,10:38:43,2689,9,,,,2353.12,0
12845040,10:39:08,10:39:08,2690,10,,,,2546.17,0
12845040,10:40:31,10:40:31,9531,11,,,,3176.58,0
12845040,10:41:00,10:41:00,554,12,,,,3406.52,
12845040,10:45:38,10:45:38,555,13,,,,7362.11,0
12845040,10:49:00,10:49:00,9654,14,,,,10566.02,
12845040,10:51:10,10:51:10,5870,15,,,,11353.93,0
12845040,10:57:00,10:57:00,2957,16,,,,13743.64,
12845040,11:03:00,11:03:00,5520,17,,,,16170.42,
12845040,11:13:22,11:13:22,9486,18,,,,20048.46,0
12845040,11:14:59,11:14:59,10344,19,,,,20704.79,0
12845040,11:20:00,11:20:00,9944,20,,1,,22378.76,
12845050,10:33:00,10:33:00,9527,1,,,1,0,
12845050,10:33:51,10:33:51,998,2,,,,334.12,0
12845050,10:34:59,10:34:59,999,3,,,,795.48,0
12845050,10:35:43,10:35:43,2683,4,,,,1065.01,0
12845050,10:36:19,10:36:19,2684,5,,,,1306.94,0
12845050,10:37:00,10:37:00,2686,6,,,,1568.82,
12845050,10:37:36,10:37:36,2687,7,,,,1862.22,0
12845050,10:38:09,10:38:09,2688,8,,,,2124.14,0
12845050,10:38:43,10:38:43,2689,9,,,,2353.12,0
12845050,10:39:08,10:39:08,2690,10,,,,2546.17,0
12845050,10:40:31,10:40:31,9531,11,,,,3176.58,0
12845050,10:41:00,10:41:00,554,12,,,,3406.52,
12845050,10:45:38,10:45:38,555,13,,,,7362.11,0
12845050,10:49:00,10:49:00,9654,14,,,,10566.02,
12845050,10:51:10,10:51:10,5870,15,,,,11353.93,0
12845050,10:57:00,10:57:00,2957,16,,,,13743.64,
12845050,11:03:00,11:03:00,5520,17,,,,16170.42,
12845050,11:13:22,11:13:22,9486,18,,,,20048.46,0
12845050,11:14:59,11:14:59,10344,19,,,,20704.79,0
12845050,11:20:00,11:20:00,9944,20,,1,,22378.76,
12845060,10:33:00,10:33:00,9527,1,,,1,0,
12845060,10:33:51,10:33:51,998,2,,,,334.12,0
12845060,10:34:59,10:34:59,999,3,,,,795.48,0
12845060,10:35:43,10:35:43,2683,4,,,,1065.01,0
12845060,10:36:19,10:36:19,2684,5,,,,1306.94,0
12845060,10:37:00,10:37:00,2686,6,,,,1568.82,
12845060,10:37:36,10:37:36,2687,7,,,,1862.22,0
12845060,10:38:09,10:38:09,2688,8,,,,2124.14,0
12845060,10:38:43,10:38:43,2689,9,,,,2353.12,0
12845060,10:39:08,10:39:08,2690,10,,,,2546.17,0
12845060,10:40:31,10:40:31,9531,11,,,,3176.58,0
12845060,10:41:00,10:41:00,554,12,,,,3406.52,
12845060,10:45:38,10:45:38,555,13,,,,7362.11,0
12845060,10:49:00,10:49:00,9654,14,,,,10566.02,
12845060,10:51:10,10:51:10,5870,15,,,,11353.93,0
12845060,10:57:00,10:57:00,2957,16,,,,13743.64,
12845060,11:03:00,11:03:00,5520,17,,,,16170.42,
12845060,11:13:22,11:13:22,9486,18,,,,20048.46,0
12845060,11:14:59,11:14:59,10344,19,,,,20704.79,0
12845060,11:20:00,11:20:00,9944,20,,1,,22378.76,
12845090,10:33:00,10:33:00,9527,1,,,1,0,
12845090,10:33:51,10:33:51,998,2,,,,334.12,0
12845090,10:34:59,10:34:59,999,3,,,,795.48,0
12845090,10:35:43,10:35:43,2683,4,,,,1065.01,0
12845090,10:36:19,10:36:19,2684,5,,,,1306.94,0
12845090,10:37:00,10:37:00,2686,6,,,,1568.82,
12845090,10:37:36,10:37:36,2687,7,,,,1862.22,0
12845090,10:38:09,10:38:09,2688,8,,,,2124.14,0
12845090,10:38:43,10:38:43,2689,9,,,,2353.12,0
12845090,10:39:08,10:39:08,2690,10,,,,2546.17,0
12845090,10:40:31,10:40:31,9531,11,,,,3176.58,0
12845090,10:41:00,10:41:00,554,12,,,,3406.52,
12845090,10:45:38,10:45:38,555,13,,,,7362.11,0
12845090,10:49:00,10:49:00,9654,14,,,,10566.02,
12845090,10:51:10,10:51:10,5870,15,,,,11353.93,0
12845090,10:57:00,10:57:00,2957,16,,,,13743.64,
12845090,11:03:00,11:03:00,5520,17,,,,16170.42,
12845090,11:13:22,11:13:22,9486,18,,,,20048.46,0
12845090,11:14:59,11:14:59,10344,19,,,,20704.79,0
12845090,11:20:00,11:20:00,9944,20,,1,,22378.76,
13019020,12:45:00,12:45:00,8892,1,,,1,0,
13019020,12:47:25,12:47:25,10231,2,,,,1418.55,0
13019020,12:48:04,12:48:04,9555,3,,,,1795.19,0
13019020,12:48:32,12:48:32,4065,4,,,,2023.64,0
13019020,12:48:57,12:48:57,4066,5,,,,2272.58,0
13019020,12:49:38,12:49:38,4099,6,,,,2584.75,0
13019020,12:50:30,12:50:30,4100,7,,,,3009.4,0
13019020,12:51:01,12:51:01,4101,8,,,,3298.59,0
13019020,12:51:23,12:51:23,4102,9,,,,3510.17,0
13019020,12:52:00,12:52:00,4103,10,,,,3818.19,
13019020,12:52:57,12:52:57,4060,11,,,,4173.6,0
13019020,12:53:19,12:53:19,4061,12,,,,4319.71,0
13019020,12:53:58,12:53:58,5998,13,,,,4637.45,0
13019020,12:54:24,12:54:24,5999,14,,,,4825.28,0
13019020,12:55:14,12:55:14,6000,15,,,,5143.38,0
13019020,12:55:38,12:55:38,7867,16,,,,5302.53,0
13019020,12:57:45,12:57:45,8851,17,,,,6010.02,0
13019020,12:59:07,12:59:07,10368,18,,,,6591.45,0
13019020,12:59:54,12:59:54,9554,19,,,,6951.97,0
13019020,13:00:29,13:00:29,9553,20,,,,7222.1,0
13019020,13:01:23,13:01:23,9552,21,,,,7633.5,0
13019020,13:01:47,13:01:47,2867,22,,,,7789.53,0
13019020,13:02:17,13:02:17,9551,23,,,,7992.45,0
13019020,13:03:14,13:03:14,9550,24,,,,8496.13,0
13019020,13:03:56,13:03:56,8844,25,,,,8770.96,0
13019020,13:04:27,13:04:27,8843,26,,,,8999.62,0
13019020,13:05:10,13:05:10,8842,27,,,,9390.94,0
13019020,13:05:50,13:05:50,8841,28,,,,9673.36,0
13019020,13:07:02,13:07:02,4116,29,,,,10254.66,0
13019020,13:07:33,13:07:33,1007,30,,,,10481.13,0
13019020,13:08:06,13:08:06,1008,31,,,,10735.09,0
13019020,13:09:15,13:09:15,4636,32,,,,11303.74,0
13019020,13:09:52,13:09:52,5773,33,,,,11543.61,0
13019020,13:10:32,13:10:32,5774,34,,,,11831.14,0
13019020,13:11:05,13:11:05,2813,35,,,,12096.49,0
13019020,13:11:40,13:11:40,2814,36,,,,12357.6,0
13019020,13:12:07,13:12:07,9529,37,,,,12600.76,0
13019020,13:12:21,13:12:21,1144,38,,,,12711.09,0
13019020,13:13:43,13:13:43,1145,39,,,,13275.94,0
13019020,13:15:00,13:15:00,9527,40,,,,13807.09,
13019020,13:16:09,13:16:09,998,41,,,,14141.21,0
13019020,13:17:38,13:17:38,999,42,,,,14602.57,0
13019020,13:18:20,13:18:20,2683,43,,,,14853.47,0
13019020,13:19:06,13:19:06,2684,44,,,,15081.59,0
13019020,13:20:00,13:20:00,2686,45,,,,15343.47,
13019020,13:20:36,13:20:36,2687,46,,,,15636.87,0
13019020,13:21:09,13:21:09,2688,47,,,,15898.79,0
13019020,13:21:43,13:21:43,2689,48,,,,16127.77,0
13019020,13:22:08,13:22:08,2690,49,,,,16320.82,0
13019020,13:23:31,13:23:31,9531,50,,,,16951.23,0
13019020,13:24:00,13:24:00,554,51,,,,17181.17,
13019020,13:28:38,13:28:38,555,52,,,,21136.76,0
13019020,13:32:00,13:32:00,9654,53,,,,24340.67,
13019020,13:34:10,13:34:10,5870,54,,,,25128.58,0
13019020,13:40:00,13:40:00,2957,55,,,,27518.29,
13019020,13:46:00,13:46:00,5520,56,,,,29945.07,
13019020,13:57:04,13:57:04,9486,57,,,,33823.11,0
13019020,13:58:48,13:58:48,10344,58,,,,34479.44,0
13019020,14:03:00,14:03:00,9944,59,,1,,36135.7,
13019030,12:45:00,12:45:00,8892,1,,,1,0,
13019030,12:47:25,12:47:25,10231,2,,,,1418.55,0
13019030,12:48:04,12:48:04,9555,3,,,,1795.19,0
13019030,12:48:32,12:48:32,4065,4,,,,2023.64,0
13019030,12:48:57,12:48:57,4066,5,,,,2272.58,0
13019030,12:49:38,12:49:38,4099,6,,,,2584.75,0
13019030,12:50:30,12:50:30,4100,7,,,,3009.4,0
13019030,12:51:01,12:51:01,4101,8,,,,3298.59,0
13019030,12:51:23,12:51:23,4102,9,,,,3510.17,0
13019030,12:52:00,12:52:00,4103,10,,,,3818.19,
13019030,12:52:57,12:52:57,4060,11,,,,4173.6,0
13019030,12:53:19,12:53:19,4061,12,,,,4319.71,0
13019030,12:53:58,12:53:58,5998,13,,,,4637.45,0
13019030,12:54:24,12:54:24,5999,14,,,,4825.28,0
13019030,12:55:14,12:55:14,6000,15,,,,5143.38,0
13019030,12:55:38,12:55:38,7867,16,,,,5302.53,0
13019030,12:57:45,12:57:45,8851,17,,,,6010.02,0
13019030,12:59:07,12:59:07,10368,18,,,,6591.45,0
13019030,12:59:54,12:59:54,9554,19,,,,6951.97,0
13019030,13:00:29,13:00:29,9553,20,,,,7222.1,0
13019030,13:01:23,13:01:23,9552,21,,,,7633.5,0
13019030,13:01:47,13:01:47,2867,22,,,,7789.53,0
13019030,13:02:17,13:02:17,9551,23,,,,7992.45,0
13019030,13:03:14,13:03:14,9550,24,,,,8496.13,0
13019030,13:03:56,13:03:56,8844,25,,,,8770.96,0
13019030,13:04:27,13:04:27,8843,26,,,,8999.62,0
13019030,13:05:10,13:05:10,8842,27,,,,9390.94,0
13019030,13:05:50,13:05:50,8841,28,,,,9673.36,0
13019030,13:07:02,13:07:02,4116,29,,,,10254.66,0
13019030,13:07:33,13:07:33,1007,30,,,,10481.13,0
13019030,13:08:06,13:08:06,1008,31,,,,10735.09,0
13019030,13:09:15,13:09:15,4636,32,,,,11303.74,0
13019030,13:09:52,13:09:52,5773,33,,,,11543.61,0
13019030,13:10:32,13:10:32,5774,34,,,,11831.14,0
13019030,13:11:05,13:11:05,2813,35,,,,12096.49,0
13019030,13:11:40,13:11:40,2814,36,,,,12357.6,0
13019030,13:12:07,13:12:07,9529,37,,,,12600.76,0
13019030,13:12:21,13:12:21,1144,38,,,,12711.09,0
13019030,13:13:43,13:13:43,1145,39,,,,13275.94,0
13019030,13:15:00,13:15:00,9527,40,,,,13807.09,
13019030,13:16:09,13:16:09,998,41,,,,14141.21,0
13019030,13:17:38,13:17:38,999,42,,,,14602.57,0
13019030,13:18:20,13:18:20,2683,43,,,,14853.47,0
13019030,13:19:06,13:19:06,2684,44,,,,15081.59,0
13019030,13:20:00,13:20:00,2686,45,,,,15343.47,
13019030,13:20:36,13:20:36,2687,46,,,,15636.87,0
13019030,13:21:09,13:21:09,2688,47,,,,15898.79,0
13019030,13:21:43,13:21:43,2689,48,,,,16127.77,0
13019030,13:22:08,13:22:08,2690,49,,,,16320.82,0
13019030,13:23:31,13:23:31,9531,50,,,,16951.23,0
13019030,13:24:00,13:24:00,554,51,,,,17181.17,
13019030,13:28:38,13:28:38,555,52,,,,21136.76,0
13019030,13:32:00,13:32:00,9654,53,,,,24340.67,
13019030,13:34:10,13:34:10,5870,54,,,,25128.58,0
13019030,13:40:00,13:40:00,2957,55,,,,27518.29,
13019030,13:46:00,13:46:00,5520,56,,,,29945.07,
13019030,13:57:04,13:57:04,9486,57,,,,33823.11,0
13019030,13:58:48,13:58:48,10344,58,,,,34479.44,0
13019030,14:03:00,14:03:00,9944,59,,1,,36135.7,
13019040,12:45:00,12:45:00,8892,1,,,1,0,
13019040,12:47:25,12:47:25,10231,2,,,,1418.55,0
13019040,12:48:04,12:48:04,9555,3,,,,1795.19,0
13019040,12:48:32,12:48:32,4065,4,,,,2023.64,0
13019040,12:48:57,12:48:57,4066,5,,,,2272.58,0
13019040,12:49:38,12:49:38,4099,6,,,,2584.75,0
13019040,12:50:30,12:50:30,4100,7,,,,3009.4,0
13019040,12:51:01,12:51:01,4101,8,,,,3298.59,0
13019040,12:51:23,12:51:23,4102,9,,,,3510.17,0
13019040,12:52:00,12:52:00,4103,10,,,,3818.19,
13019040,12:52:57,12:52:57,4060,11,,,,4173.6,0
13019040,12:53:19,12:53:19,4061,12,,,,4319.71,0
13019040,12:53:58,12:53:58,5998,13,,,,4637.45,0
13019040,12:54:24,12:54:24,5999,14,,,,4825.28,0
13019040,12:55:14,12:55:14,6000,15,,,,5143.38,0
13019040,12:55:38,12:55:38,7867,16,,,,5302.53,0
13019040,12:57:45,12:57:45,8851,17,,,,6010.02,0
13019040,12:59:07,12:59:07,10368,18,,,,6591.45,0
13019040,12:59:54,12:59:54,9554,19,,,,6951.97,0
13019040,13:00:29,13:00:29,9553,20,,,,7222.1,0
13019040,13:01:23,13:01:23,9552,21,,,,7633.5,0
13019040,13:01:47,13:01:47,2867,22,,,,7789.53,0
13019040,13:02:17,13:02:17,9551,23,,,,7992.45,0
13019040,13:03:14,13:03:14,9550,24,,,,8496.13,0
13019040,13:03:56,13:03:56,8844,25,,,,8770.96,0
13019040,13:04:27,13:04:27,8843,26,,,,8999.62,0
13019040,13:05:10,13:05:10,8842,27,,,,9390.94,0
13019040,13:05:50,13:05:50,8841,28,,,,9673.36,0
13019040,13:07:02,13:07:02,4116,29,,,,10254.66,0
13019040,13:07:33,13:07:33,1007,30,,,,10481.13,0
13019040,13:08:06,13:08:06,1008,31,,,,10735.09,0
13019040,13:09:15,13:09:15,4636,32,,,,11303.74,0
13019040,13:09:52,13:09:52,5773,33,,,,11543.61,0
13019040,13:10:32,13:10:32,5774,34,,,,11831.14,0
13019040,13:11:05,13:11:05,2813,35,,,,12096.49,0
13019040,13:11:40,13:11:40,2814,36,,,,12357.6,0
13019040,13:12:07,13:12:07,9529,37,,,,12600.76,0
13019040,13:12:21,13:12:21,1144,38,,,,12711.09,0
13019040,13:13:43,13:13:43,1145,39,,,,13275.94,0
13019040,13:15:00,13:15:00,9527,40,,,,13807.09,
13019040,13:16:09,13:16:09,998,41,,,,14141.21,0
13019040,13:17:38,13:17:38,999,42,,,,14602.57,0
13019040,13:18:20,13:18:20,2683,43,,,,14853.47,0
13019040,13:19:06,13:19:06,2684,44,,,,15081.59,0
13019040,13:20:00,13:20:00,2686,45,,,,15343.47,
13019040,13:20:36,13:20:36,2687,46,,,,15636.87,0
13019040,13:21:09,13:21:09,2688,47,,,,15898.79,0
13019040,13:21:43,13:21:43,2689,48,,,,16127.77,0
13019040,13:22:08,13:22:08,2690,49,,,,16320.82,0
13019040,13:23:31,13:23:31,9531,50,,,,16951.23,0
13019040,13:24:00,13:24:00,554,51,,,,17181.17,
13019040,13:28:38,13:28:38,555,52,,,,21136.76,0
13019040,13:32:00,13:32:00,9654,53,,,,24340.67,
13019040,13:34:10,13:34:10,5870,54,,,,25128.58,0
13019040,13:40:00,13:40:00,2957,55,,,,27518.29,
13019040,13:46:00,13:46:00,5520,56,,,,29945.07,
13019040,13:57:04,13:57:04,9486,57,,,,33823.11,0
13019040,13:58:48,13:58:48,10344,58,,,,34479.44,0
13019040,14:03:00,14:03:00,9944,59,,1,,36135.7,
13019050,12:45:00,12:45:00,8892,1,,,1,0,
13019050,12:47:25,12:47:25,10231,2,,,,1418.55,0
13019050,12:48:04,12:48:04,9555,3,,,,1795.19,0
13019050,12:48:32,12:48:32,4065,4,,,,2023.64,0
13019050,12:48:57,12:48:57,4066,5,,,,2272.58,0
13019050,12:49:38,12:49:38,4099,6,,,,2584.75,0
13019050,12:50:30,12:50:30,4100,7,,,,3009.4,0
13019050,12:51:01,12:51:01,4101,8,,,,3298.59,0
13019050,12:51:23,12:51:23,4102,9,,,,3510.17,0
13019050,12:52:00,12:52:00,4103,10,,,,3818.19,
13019050,12:52:57,12:52:57,4060,11,,,,4173.6,0
13019050,12:53:19,12:53:19,4061,12,,,,4319.71,0
13019050,12:53:58,12:53:58,5998,13,,,,4637.45,0
13019050,12:54:24,12:54:24,5999,14,,,,4825.28,0
13019050,12:55:14,12:55:14,6000,15,,,,5143.38,0
13019050,12:55:38,12:55:38,7867,16,,,,5302.53,0
13019050,12:57:45,12:57:45,8851,17,,,,6010.02,0
13019050,12:59:07,12:59:07,10368,18,,,,6591.45,0
13019050,12:59:54,12:59:54,9554,19,,,,6951.97,0
13019050,13:00:29,13:00:29,9553,20,,,,7222.1,0
13019050,13:01:23,13:01:23,9552,21,,,,7633.5,0
13019050,13:01:47,13:01:47,2867,22,,,,7789.53,0
13019050,13:02:17,13:02:17,9551,23,,,,7992.45,0
13019050,13:03:14,13:03:14,9550,24,,,,8496.13,0
13019050,13:03:56,13:03:56,8844,25,,,,8770.96,0
13019050,13:04:27,13:04:27,8843,26,,,,8999.62,0
13019050,13:05:10,13:05:10,8842,27,,,,9390.94,0
13019050,13:05:50,13:05:50,8841,28,,,,9673.36,0
13019050,13:07:02,13:07:02,4116,29,,,,10254.66,0
13019050,13:07:33,13:07:33,1007,30,,,,10481.13,0
13019050,13:08:06,13:08:06,1008,31,,,,10735.09,0
13019050,13:09:15,13:09:15,4636,32,,,,11303.74,0
13019050,13:09:52,13:09:52,5773,33,,,,11543.61,0
13019050,13:10:32,13:10:32,5774,34,,,,11831.14,0
13019050,13:11:05,13:11:05,2813,35,,,,12096.49,0
13019050,13:11:40,13:11:40,2814,36,,,,12357.6,0
13019050,13:12:07,13:12:07,9529,37,,,,12600.76,0
13019050,13:12:21,13:12:21,1144,38,,,,12711.09,0
13019050,13:13:43,13:13:43,1145,39,,,,13275.94,0
13019050,13:15:00,13:15:00,9527,40,,,,13807.09,
13019050,13:16:09,13:16:09,998,41,,,,14141.21,0
13019050,13:17:38,13:17:38,999,42,,,,14602.57,0
13019050,13:18:20,13:18:20,2683,43,,,,14853.47,0
13019050,13:19:06,13:19:06,2684,44,,,,15081.59,0
13019050,13:20:00,13:20:00,2686,45,,,,15343.47,
13019050,13:20:36,13:20:36,2687,46,,,,15636.87,0
13019050,13:21:09,13:21:09,2688,47,,,,15898.79,0
13019050,13:21:43,13:21:43,2689,48,,,,16127.77,0
13019050,13:22:08,13:22:08,2690,49,,,,16320.82,0
13019050,13:23:31,13:23:31,9531,50,,,,16951.23,0
13019050,13:24:00,13:24:00,554,51,,,,17181.17,
13019050,13:28:38,13:28:38,555,52,,,,21136.76,0
13019050,13:32:00,13:32:00,9654,53,,,,24340.67,
13019050,13:34:10,13:34:10,5870,54,,,,25128.58,0
13019050,13:40:00,13:40:00,2957,55,,,,27518.29,
13019050,13:46:00,13:46:00,5520,56,,,,29945.07,
13019050,13:57:04,13:57:04,9486,57,,,,33823.11,0
13019050,13:58:48,13:58:48,10344,58,,,,34479.44,0
13019050,14:03:00,14:03:00,9944,59,,1,,36135.7,
13019060,12:45:00,12:45:00,8892,1,,,1,0,
13019060,12:47:25,12:47:25,10231,2,,,,1418.55,0
13019060,12:48:04,12:48:04,9555,3,,,,1795.19,0
13019060,12:48:32,12:48:32,4065,4,,,,2023.64,0
13019060,12:48:57,12:48:57,4066,5,,,,2272.58,0
13019060,12:49:38,12:49:38,4099,6,,,,2584.75,0
13019060,12:50:30,12:50:30,4100,7,,,,3009.4,0
13019060,12:51:01,12:51:01,4101,8,,,,3298.59,0
13019060,12:51:23,12:51:23,4102,9,,,,3510.17,0
13019060,12:52:00,12:52:00,4103,10,,,,3818.19,
13019060,12:52:57,12:52:57,4060,11,,,,4173.6,0
13019060,12:53:19,12:53:19,4061,12,,,,4319.71,0
13019060,12:53:58,12:53:58,5998,13,,,,4637.45,0
13019060,12:54:24,12:54:24,5999,14,,,,4825.28,0
13019060,12:55:14,12:55:14,6000,15,,,,5143.38,0
13019060,12:55:38,12:55:38,7867,16,,,,5302.53,0
13019060,12:57:45,12:57:45,8851,17,,,,6010.02,0
13019060,12:59:07,12:59:07,10368,18,,,,6591.45,0
13019060,12:59:54,12:59:54,9554,19,,,,6951.97,0
13019060,13:00:29,13:00:29,9553,20,,,,7222.1,0
13019060,13:01:23,13:01:23,9552,21,,,,7633.5,0
13019060,13:01:47,13:01:47,2867,22,,,,7789.53,0
13019060,13:02:17,13:02:17,9551,23,,,,7992.45,0
13019060,13:03:14,13:03:14,9550,24,,,,8496.13,0
13019060,13:03:56,13:03:56,8844,25,,,,8770.96,0
13019060,13:04:27,13:04:27,8843,26,,,,8999.62,0
13019060,13:05:10,13:05:10,8842,27,,,,9390.94,0
13019060,13:05:50,13:05:50,8841,28,,,,9673.36,0
13019060,13:07:02,13:07:02,4116,29,,,,10254.66,0
13019060,13:07:33,13:07:33,1007,30,,,,10481.13,0
13019060,13:08:06,13:08:06,1008,31,,,,10735.09,0
13019060,13:09:15,13:09:15,4636,32,,,,11303.74,0
13019060,13:09:52,13:09:52,5773,33,,,,11543.61,0
13019060,13:10:32,13:10:32,5774,34,,,,11831.14,0
13019060,13:11:05,13:11:05,2813,35,,,,12096.49,0
13019060,13:11:40,13:11:40,2814,36,,,,12357.6,0
13019060,13:12:07,13:12:07,9529,37,,,,12600.76,0
13019060,13:12:21,13:12:21,1144,38,,,,12711.09,0
13019060,13:13:43,13:13:43,1145,39,,,,13275.94,0
13019060,13:15:00,13:15:00,9527,40,,,,13807.09,
13019060,13:16:09,13:16:09,998,41,,,,14141.21,0
13019060,13:17:38,13:17:38,999,42,,,,14602.57,0
13019060,13:18:20,13:18:20,2683,43,,,,14853.47,0
13019060,13:19:06,13:19:06,2684,44,,,,15081.59,0
13019060,13:20:00,13:20:00,2686,45,,,,15343.47,
13019060,13:20:36,13:20:36,2687,46,,,,15636.87,0
13019060,13:21:09,13:21:09,2688,47,,,,15898.79,0
13019060,13:21:43,13:21:43,2689,48,,,,16127.77,0
13019060,13:22:08,13:22:08,2690,49,,,,16320.82,0
13019060,13:23:31,13:23:31,9531,50,,,,16951.23,0
13019060,13:24:00,13:24:00,554,51,,,,17181.17,
13019060,13:28:38,13:28:38,555,52,,,,21136.76,0
13019060,13:32:00,13:32:00,9654,53,,,,24340.67,
13019060,13:34:10,13:34:10,5870,54,,,,25128.58,0
13019060,13:40:00,13:40:00,2957,55,,,,27518.29,
13019060,13:46:00,13:46:00,5520,56,,,,29945.07,
13019060,13:57:04,13:57:04,9486,57,,,,33823.11,0
13019060,13:58:48,13:58:48,10344,58,,,,34479.44,0
13019060,14:03:00,14:03:00,9944,59,,1,,36135.7,
13019090,12:45:00,12:45:00,8892,1,,,1,0,
13019090,12:47:25,12:47:25,10231,2,,,,1418.55,0
13019090,12:48:04,12:48:04,9555,3,,,,1795.19,0
13019090,12:48:32,12:48:32,4065,4,,,,2023.64,0
13019090,12:48:57,12:48:57,4066,5,,,,2272.58,0
13019090,12:49:38,12:49:38,4099,6,,,,2584.75,0
13019090,12:50:30,12:50:30,4100,7,,,,3009.4,0
13019090,12:51:01,12:51:01,4101,8,,,,3298.59,0
13019090,12:51:23,12:51:23,4102,9,,,,3510.17,0
13019090,12:52:00,12:52:00,4103,10,,,,3818.19,
13019090,12:52:57,12:52:57,4060,11,,,,4173.6,0
13019090,12:53:19,12:53:19,4061,12,,,,4319.71,0
13019090,12:53:58,12:53:58,5998,13,,,,4637.45,0
13019090,12:54:24,12:54:24,5999,14,,,,4825.28,0
13019090,12:55:14,12:55:14,6000,15,,,,5143.38,0
13019090,12:55:38,12:55:38,7867,16,,,,5302.53,0
13019090,12:57:45,12:57:45,8851,17,,,,6010.02,0
13019090,12:59:07,12:59:07,10368,18,,,,6591.45,0
13019090,12:59:54,12:59:54,9554,19,,,,6951.97,0
13019090,13:00:29,13:00:29,9553,20,,,,7222.1,0
13019090,13:01:23,13:01:23,9552,21,,,,7633.5,0
13019090,13:01:47,13:01:47,2867,22,,,,7789.53,0
13019090,13:02:17,13:02:17,9551,23,,,,7992.45,0
13019090,13:03:14,13:03:14,9550,24,,,,8496.13,0
13019090,13:03:56,13:03:56,8844,25,,,,8770.96,0
13019090,13:04:27,13:04:27,8843,26,,,,8999.62,0
13019090,13:05:10,13:05:10,8842,27,,,,9390.94,0
13019090,13:05:50,13:05:50,8841,28,,,,9673.36,0
13019090,13:07:02,13:07:02,4116,29,,,,10254.66,0
13019090,13:07:33,13:07:33,1007,30,,,,10481.13,0
13019090,13:08:06,13:08:06,1008,31,,,,10735.09,0
13019090,13:09:15,13:09:15,4636,32,,,,11303.74,0
13019090,13:09:52,13:09:52,5773,33,,,,11543.61,0
13019090,13:10:32,13:10:32,5774,34,,,,11831.14,0
13019090,13:11:05,13:11:05,2813,35,,,,12096.49,0
13019090,13:11:40,13:11:40,2814,36,,,,12357.6,0
13019090,13:12:07,13:12:07,9529,37,,,,12600.76,0
13019090,13:12:21,13:12:21,1144,38,,,,12711.09,0
13019090,13:13:43,13:13:43,1145,39,,,,13275.94,0
13019090,13:15:00,13:15:00,9527,40,,,,13807.09,
13019090,13:16:09,13:16:09,998,41,,,,14141.21,0
13019090,13:17:38,13:17:38,999,42,,,,14602.57,0
13019090,13:18:20,13:18:20,2683,43,,,,14853.47,0
13019090,13:19:06,13:19:06,2684,44,,,,15081.59,0
13019090,13:20:00,13:20:00,2686,45,,,,15343.47,
13019090,13:20:36,13:20:36,2687,46,,,,15636.87,0
13019090,13:21:09,13:21:09,2688,47,,,,15898.79,0
13019090,13:21:43,13:21:43,2689,48,,,,16127.77,0
13019090,13:22:08,13:22:08,2690,49,,,,16320.82,0
13019090,13:23:31,13:23:31,9531,50,,,,16951.23,0
13019090,13:24:00,13:24:00,554,51,,,,17181.17,
13019090,13:28:38,13:28:38,555,52,,,,21136.76,0
13019090,13:32:00,13:32:00,9654,53,,,,24340.67,
13019090,13:34:10,13:34:10,5870,54,,,,25128.58,0
13019090,13:40:00,13:40:00,2957,55,,,,27518.29,
13019090,13:46:00,13:46:00,5520,56,,,,29945.07,
13019090,13:57:04,13:57:04,9486,57,,,,33823.11,0
13019090,13:58:48,13:58:48,10344,58,,,,34479.44,0
13019090,14:03:00,14:03:00,9944,59,,1,,36135.7,
13021010,09:21:00,09:21:00,8892,1,,,1,0,
13021010,09:23:00,09:23:00,10231,2,,,,1418.14,0
13021010,09:23:34,09:23:34,9555,3,,,,1794.78,0
13021010,09:23:58,09:23:58,4065,4,,,,2023.23,0
13021010,09:24:21,09:24:21,4066,5,,,,2272.17,0
13021010,09:24:57,09:24:57,4099,6,,,,2584.34,0
13021010,09:25:42,09:25:42,4100,7,,,,3008.99,0
13021010,09:26:09,09:26:09,4101,8,,,,3298.18,0
13021010,09:26:29,09:26:29,4102,9,,,,3509.73,0
13021010,09:27:00,09:27:00,4103,10,,,,3817.75,
13021010,09:27:46,09:27:46,4060,11,,,,4173.16,0
13021010,09:28:04,09:28:04,4061,12,,,,4319.27,0
13021010,09:28:35,09:28:35,5998,13,,,,4637.01,0
13021010,09:28:55,09:28:55,5999,14,,,,4824.84,0
13021010,09:29:36,09:29:36,6000,15,,,,5142.94,0
13021010,09:29:56,09:29:56,7867,16,,,,5302.09,0
13021010,09:31:38,09:31:38,8851,17,,,,6009.58,0
13021010,09:32:43,09:32:43,10368,18,,,,6591.01,0
13021010,09:33:21,09:33:21,9554,19,,,,6951.53,0
13021010,09:33:49,09:33:49,9553,20,,,,7221.66,0
13021010,09:34:32,09:34:32,9552,21,,,,7633.06,0
13021010,09:34:52,09:34:52,2867,22,,,,7789.09,0
13021010,09:35:15,09:35:15,9551,23,,,,7992.01,0
13021010,09:36:02,09:36:02,9550,24,,,,8495.69,0
13021010,09:36:36,09:36:36,8844,25,,,,8770.56,0
13021010,09:37:02,09:37:02,8843,26,,,,8999.22,0
13021010,09:37:39,09:37:39,8842,27,,,,9390.55,0
13021010,09:38:11,09:38:11,8841,28,,,,9672.97,0
13021010,09:39:09,09:39:09,4116,29,,,,10254.27,0
13021010,09:39:34,09:39:34,1007,30,,,,10480.74,0
13021010,09:40:00,09:40:00,1008,31,,,,10734.7,0
13021010,09:40:56,09:40:56,4636,32,,,,11303.35,0
13021010,09:41:26,09:41:26,5773,33,,,,11543.22,0
13021010,09:41:58,09:41:58,5774,34,,,,11830.75,0
13021010,09:42:26,09:42:26,2813,35,,,,12094.48,0
13021010,09:42:56,09:42:56,2814,36,,,,12354.15,0
13021010,09:43:24,09:43:24,9529,37,,,,12613.85,0
13021010,09:43:38,09:43:38,1144,38,,,,12739.81,0
13021010,09:44:54,09:44:54,1145,39,,,,13315.98,0
13021010,09:46:00,09:46:00,9527,40,,,,13858.8,
13021010,09:46:36,09:46:36,998,41,,,,14192.92,0
13021010,09:47:35,09:47:35,999,42,,,,14667.88,0
13021010,09:48:06,09:48:06,2683,43,,,,14937.41,0
13021010,09:48:31,09:48:31,2684,44,,,,15179.34,0
13021010,09:49:00,09:49:00,2686,45,,,,15441.22,
13021010,09:49:36,09:49:36,2687,46,,,,15734.62,0
13021010,09:50:09,09:50:09,2688,47,,,,15996.54,0
13021010,09:50:42,09:50:42,2689,48,,,,16225.52,0
13021010,09:51:07,09:51:07,2690,49,,,,16418.57,0
13021010,09:52:30,09:52:30,9531,50,,,,17048.99,0
13021010,09:53:00,09:53:00,554,51,,,,17278.51,
13021010,09:57:38,09:57:38,555,52,,,,21234.1,0
13021010,10:01:00,10:01:00,9654,53,,,,24438.01,
13021010,10:02:54,10:02:54,5870,54,,,,25225.92,0
13021010,10:08:00,10:08:00,2957,55,,,,27618.93,
13021010,10:17:00,10:17:00,10161,56,,,,30350.17,
13021010,10:26:00,10:26:00,2504,57,,,,34711.16,
13021010,10:27:53,10:27:53,10344,58,,,,35634.4,0
13021010,10:32:00,10:32:00,9944,59,,1,,37291.8,
13021080,09:21:00,09:21:00,8892,1,,,1,0,
13021080,09:23:00,09:23:00,10231,2,,,,1418.14,0
13021080,09:23:34,09:23:34,9555,3,,,,1794.78,0
13021080,09:23:58,09:23:58,4065,4,,,,2023.23,0
13021080,09:24:21,09:24:21,4066,5,,,,2272.17,0
13021080,09:24:57,09:24:57,4099,6,,,,2584.34,0
13021080,09:25:42,09:25:42,4100,7,,,,3008.99,0
13021080,09:26:09,09:26:09,4101,8,,,,3298.18,0
13021080,09:26:29,09:26:29,4102,9,,,,3509.73,0
13021080,09:27:00,09:27:00,4103,10,,,,3817.75,
13021080,09:27:46,09:27:46,4060,11,,,,4173.16,0
13021080,09:28:04,09:28:04,4061,12,,,,4319.27,0
13021080,09:28:35,09:28:35,5998,13,,,,4637.01,0
13021080,09:28:55,09:28:55,5999,14,,,,4824.84,0
13021080,09:29:36,09:29:36,6000,15,,,,5142.94,0
13021080,09:29:56,09:29:56,7867,16,,,,5302.09,0
13021080,09:31:38,09:31:38,8851,17,,,,6009.58,0
13021080,09:32:43,09:32:43,10368,18,,,,6591.01,0
13021080,09:33:21,09:33:21,9554,19,,,,6951.53,0
13021080,09:33:49,09:33:49,9553,20,,,,7221.66,0
13021080,09:34:32,09:34:32,9552,21,,,,7633.06,0
13021080,09:34:52,09:34:52,2867,22,,,,7789.09,0
13021080,09:35:15,09:35:15,9551,23,,,,7992.01,0
13021080,09:36:02,09:36:02,9550,24,,,,8495.69,0
13021080,09:36:36,09:36:36,8844,25,,,,8770.56,0
13021080,09:37:02,09:37:02,8843,26,,,,8999.22,0
13021080,09:37:39,09:37:39,8842,27,,,,9390.55,0
13021080,09:38:11,09:38:11,8841,28,,,,9672.97,0
13021080,09:39:09,09:39:09,4116,29,,,,10254.27,0
13021080,09:39:34,09:39:34,1007,30,,,,10480.74,0
13021080,09:40:00,09:40:00,1008,31,,,,10734.7,0
13021080,09:40:56,09:40:56,4636,32,,,,11303.35,0
13021080,09:41:26,09:41:26,5773,33,,,,11543.22,0
13021080,09:41:58,09:41:58,5774,34,,,,11830.75,0
13021080,09:42:26,09:42:26,2813,35,,,,12094.48,0
13021080,09:42:56,09:42:56,2814,36,,,,12354.15,0
13021080,09:43:24,09:43:24,9529,37,,,,12613.85,0
13021080,09:43:38,09:43:38,1144,38,,,,12739.81,0
13021080,09:44:54,09:44:54,1145,39,,,,13315.98,0
13021080,09:46:00,09:46:00,9527,40,,,,13858.8,
13021080,09:46:36,09:46:36,998,41,,,,14192.92,0
13021080,09:47:35,09:47:35,999,42,,,,14667.88,0
13021080,09:48:06,09:48:06,2683,43,,,,14937.41,0
13021080,09:48:31,09:48:31,2684,44,,,,15179.34,0
13021080,09:49:00,09:49:00,2686,45,,,,15441.22,
13021080,09:49:36,09:49:36,2687,46,,,,15734.62,0
13021080,09:50:09,09:50:09,2688,47,,,,15996.54,0
13021080,09:50:42,09:50:42,2689,48,,,,16225.52,0
13021080,09:51:07,09:51:07,2690,49,,,,16418.57,0
13021080,09:52:30,09:52:30,9531,50,,,,17048.99,0
13021080,09:53:00,09:53:00,554,51,,,,17278.51,
13021080,09:57:38,09:57:38,555,52,,,,21234.1,0
13021080,10:01:00,10:01:00,9654,53,,,,24438.01,
13021080,10:02:54,10:02:54,5870,54,,,,25225.92,0
13021080,10:08:00,10:08:00,2957,55,,,,27618.93,
13021080,10:17:00,10:17:00,10161,56,,,,30350.17,
13021080,10:26:00,10:26:00,2504,57,,,,34711.16,
13021080,10:27:53,10:27:53,10344,58,,,,35634.4,0
13021080,10:32:00,10:32:00,9944,59,,1,,37291.8,
13021110,09:21:00,09:21:00,8892,1,,,1,0,
13021110,09:23:00,09:23:00,10231,2,,,,1418.14,0
13021110,09:23:34,09:23:34,9555,3,,,,1794.78,0
13021110,09:23:58,09:23:58,4065,4,,,,2023.23,0
13021110,09:24:21,09:24:21,4066,5,,,,2272.17,0
13021110,09:24:57,09:24:57,4099,6,,,,2584.34,0
13021110,09:25:42,09:25:42,4100,7,,,,3008.99,0
13021110,09:26:09,09:26:09,4101,8,,,,3298.18,0
13021110,09:26:29,09:26:29,4102,9,,,,3509.73,0
13021110,09:27:00,09:27:00,4103,10,,,,3817.75,
13021110,09:27:46,09:27:46,4060,11,,,,4173.16,0
13021110,09:28:04,09:28:04,4061,12,,,,4319.27,0
13021110,09:28:35,09:28:35,5998,13,,,,4637.01,0
13021110,09:28:55,09:28:55,5999,14,,,,4824.84,0
13021110,09:29:36,09:29:36,6000,15,,,,5142.94,0
13021110,09:29:56,09:29:56,7867,16,,,,5302.09,0
13021110,09:31:38,09:31:38,8851,17,,,,6009.58,0
13021110,09:32:43,09:32:43,10368,18,,,,6591.01,0
13021110,09:33:21,09:33:21,9554,19,,,,6951.53,0
13021110,09:33:49,09:33:49,9553,20,,,,7221.66,0
13021110,09:34:32,09:34:32,9552,21,,,,7633.06,0
13021110,09:34:52,09:34:52,2867,22,,,,7789.09,0
13021110,09:35:15,09:35:15,9551,23,,,,7992.01,0
13021110,09:36:02,09:36:02,9550,24,,,,8495.69,0
13021110,09:36:36,09:36:36,8844,25,,,,8770.56,0
13021110,09:37:02,09:37:02,8843,26,,,,8999.22,0
13021110,09:37:39,09:37:39,8842,27,,,,9390.55,0
13021110,09:38:11,09:38:11,8841,28,,,,9672.97,0
13021110,09:39:09,09:39:09,4116,29,,,,10254.27,0
13021110,09:39:34,09:39:34,1007,30,,,,10480.74,0
13021110,09:40:00,09:40:00,1008,31,,,,10734.7,0
13021110,09:40:56,09:40:56,4636,32,,,,11303.35,0
13021110,09:41:26,09:41:26,5773,33,,,,11543.22,0
13021110,09:41:58,09:41:58,5774,34,,,,11830.75,0
13021110,09:42:26,09:42:26,2813,35,,,,12094.48,0
13021110,09:42:56,09:42:56,2814,36,,,,12354.15,0
13021110,09:43:24,09:43:24,9529,37,,,,12613.85,0
13021110,09:43:38,09:43:38,1144,38,,,,12739.81,0
13021110,09:44:54,09:44:54,1145,39,,,,13315.98,0
13021110,09:46:00,09:46:00,9527,40,,,,13858.8,
13021110,09:46:36,09:46:36,998,41,,,,14192.92,0
13021110,09:47:35,09:47:35,999,42,,,,14667.88,0
13021110,09:48:06,09:48:06,2683,43,,,,14937.41,0
13021110,09:48:31,09:48:31,2684,44,,,,15179.34,0
13021110,09:49:00,09:49:00,2686,45,,,,15441.22,
13021110,09:49:36,09:49:36,2687,46,,,,15734.62,0
13021110,09:50:09,09:50:09,2688,47,,,,15996.54,0
13021110,09:50:42,09:50:42,2689,48,,,,16225.52,0
13021110,09:51:07,09:51:07,2690,49,,,,16418.57,0
13021110,09:52:30,09:52:30,9531,50,,,,17048.99,0
13021110,09:53:00,09:53:00,554,51,,,,17278.51,
13021110,09:57:38,09:57:38,555,52,,,,21234.1,0
13021110,10:01:00,10:01:00,9654,53,,,,24438.01,
13021110,10:02:54,10:02:54,5870,54,,,,25225.92,0
13021110,10:08:00,10:08:00,2957,55,,,,27618.93,
13021110,10:17:00,10:17:00,10161,56,,,,30350.17,
13021110,10:26:00,10:26:00,2504,57,,,,34711.16,
13021110,10:27:53,10:27:53,10344,58,,,,35634.4,0
13021110,10:32:00,10:32:00,9944,59,,1,,37291.8,
13211070,11:01:00,11:01:00,8892,1,,,1,0,
13211070,11:03:00,11:03:00,10231,2,,,,1418.14,0
13211070,11:03:34,11:03:34,9555,3,,,,1794.78,0
13211070,11:03:58,11:03:58,4065,4,,,,2023.23,0
13211070,11:04:21,11:04:21,4066,5,,,,2272.17,0
13211070,11:04:57,11:04:57,4099,6,,,,2584.34,0
13211070,11:05:42,11:05:42,4100,7,,,,3008.99,0
13211070,11:06:09,11:06:09,4101,8,,,,3298.18,0
13211070,11:06:29,11:06:29,4102,9,,,,3509.73,0
13211070,11:07:00,11:07:00,4103,10,,,,3817.75,
13211070,11:07:48,11:07:48,4060,11,,,,4173.16,0
13211070,11:08:07,11:08:07,4061,12,,,,4319.27,0
13211070,11:08:40,11:08:40,5998,13,,,,4637.01,0
13211070,11:09:02,11:09:02,5999,14,,,,4824.84,0
13211070,11:09:44,11:09:44,6000,15,,,,5142.94,0
13211070,11:10:05,11:10:05,7867,16,,,,5302.09,0
13211070,11:11:52,11:11:52,8851,17,,,,6009.58,0
13211070,11:13:01,11:13:01,10368,18,,,,6591.01,0
13211070,11:13:41,11:13:41,9554,19,,,,6951.53,0
13211070,11:14:10,11:14:10,9553,20,,,,7221.66,0
13211070,11:14:56,11:14:56,9552,21,,,,7633.06,0
13211070,11:15:17,11:15:17,2867,22,,,,7789.09,0
13211070,11:15:42,11:15:42,9551,23,,,,7992.01,0
13211070,11:16:30,11:16:30,9550,24,,,,8495.69,0
13211070,11:17:07,11:17:07,8844,25,,,,8770.56,0
13211070,11:17:33,11:17:33,8843,26,,,,8999.22,0
13211070,11:18:13,11:18:13,8842,27,,,,9390.55,0
13211070,11:18:47,11:18:47,8841,28,,,,9672.97,0
13211070,11:19:47,11:19:47,4116,29,,,,10254.27,0
13211070,11:20:14,11:20:14,1007,30,,,,10480.74,0
13211070,11:20:42,11:20:42,1008,31,,,,10734.7,0
13211070,11:21:40,11:21:40,4636,32,,,,11303.35,0
13211070,11:22:11,11:22:11,5773,33,,,,11543.22,0
13211070,11:22:45,11:22:45,5774,34,,,,11830.75,0
13211070,11:23:15,11:23:15,2813,35,,,,12094.48,0
13211070,11:23:47,11:23:47,2814,36,,,,12354.15,0
13211070,11:24:16,11:24:16,9529,37,,,,12613.85,0
13211070,11:24:31,11:24:31,1144,38,,,,12739.81,0
13211070,11:25:50,11:25:50,1145,39,,,,13315.98,0
13211070,11:27:00,11:27:00,9527,40,,,,13858.8,
13211070,11:27:48,11:27:48,998,41,,,,14192.92,0
13211070,11:29:07,11:29:07,999,42,,,,14667.88,0
13211070,11:29:48,11:29:48,2683,43,,,,14937.41,0
13211070,11:30:22,11:30:22,2684,44,,,,15179.34,0
13211070,11:31:00,11:31:00,2686,45,,,,15441.22,
13211070,11:31:36,11:31:36,2687,46,,,,15734.62,0
13211070,11:32:09,11:32:09,2688,47,,,,15996.54,0
13211070,11:32:42,11:32:42,2689,48,,,,16225.52,0
13211070,11:33:07,11:33:07,2690,49,,,,16418.57,0
13211070,11:34:30,11:34:30,9531,50,,,,17048.99,0
13211070,11:35:00,11:35:00,554,51,,,,17278.51,
13211070,11:39:38,11:39:38,555,52,,,,21234.1,0
13211070,11:43:00,11:43:00,9654,53,,,,24438.01,
13211070,11:44:54,11:44:54,5870,54,,,,25225.92,0
13211070,11:50:00,11:50:00,2957,55,,,,27618.93,
13211070,11:59:00,11:59:00,10161,56,,,,30350.17,
13211070,12:08:00,12:08:00,2504,57,,,,34711.16,
13211070,12:09:53,12:09:53,10344,58,,,,35634.4,0
13211070,12:14:00,12:14:00,9944,59,,1,,37291.8,
13211100,11:01:00,11:01:00,8892,1,,,1,0,
13211100,11:03:00,11:03:00,10231,2,,,,1418.14,0
13211100,11:03:34,11:03:34,9555,3,,,,1794.78,0
13211100,11:03:58,11:03:58,4065,4,,,,2023.23,0
13211100,11:04:21,11:04:21,4066,5,,,,2272.17,0
13211100,11:04:57,11:04:57,4099,6,,,,2584.34,0
13211100,11:05:42,11:05:42,4100,7,,,,3008.99,0
13211100,11:06:09,11:06:09,4101,8,,,,3298.18,0
13211100,11:06:29,11:06:29,4102,9,,,,3509.73,0
13211100,11:07:00,11:07:00,4103,10,,,,3817.75,
13211100,11:07:48,11:07:48,4060,11,,,,4173.16,0
13211100,11:08:07,11:08:07,4061,12,,,,4319.27,0
13211100,11:08:40,11:08:40,5998,13,,,,4637.01,0
13211100,11:09:02,11:09:02,5999,14,,,,4824.84,0
13211100,11:09:44,11:09:44,6000,15,,,,5142.94,0
13211100,11:10:05,11:10:05,7867,16,,,,5302.09,0
13211100,11:11:52,11:11:52,8851,17,,,,6009.58,0
13211100,11:13:01,11:13:01,10368,18,,,,6591.01,0
13211100,11:13:41,11:13:41,9554,19,,,,6951.53,0
13211100,11:14:10,11:14:10,9553,20,,,,7221.66,0
13211100,11:14:56,11:14:56,9552,21,,,,7633.06,0
13211100,11:15:17,11:15:17,2867,22,,,,7789.09,0
13211100,11:15:42,11:15:42,9551,23,,,,7992.01,0
13211100,11:16:30,11:16:30,9550,24,,,,8495.69,0
13211100,11:17:07,11:17:07,8844,25,,,,8770.56,0
13211100,11:17:33,11:17:33,8843,26,,,,8999.22,0
13211100,11:18:13,11:18:13,8842,27,,,,9390.55,0
13211100,11:18:47,11:18:47,8841,28,,,,9672.97,0
13211100,11:19:47,11:19:47,4116,29,,,,10254.27,0
13211100,11:20:14,11:20:14,1007,30,,,,10480.74,0
13211100,11:20:42,11:20:42,1008,31,,,,10734.7,0
13211100,11:21:40,11:21:40,4636,32,,,,11303.35,0
13211100,11:22:11,11:22:11,5773,33,,,,11543.22,0
13211100,11:22:45,11:22:45,5774,34,,,,11830.75,0
13211100,11:23:15,11:23:15,2813,35,,,,12094.48,0
13211100,11:23:47,11:23:47,2814,36,,,,12354.15,0
13211100,11:24:16,11:24:16,9529,37,,,,12613.85,0
13211100,11:24:31,11:24:31,1144,38,,,,12739.81,0
13211100,11:25:50,11:25:50,1145,39,,,,13315.98,0
13211100,11:27:00,11:27:00,9527,40,,,,13858.8,
13211100,11:27:48,11:27:48,998,41,,,,14192.92,0
13211100,11:29:07,11:29:07,999,42,,,,14667.88,0
13211100,11:29:48,11:29:48,2683,43,,,,14937.41,0
13211100,11:30:22,11:30:22,2684,44,,,,15179.34,0
13211100,11:31:00,11:31:00,2686,45,,,,15441.22,
13211100,11:31:36,11:31:36,2687,46,,,,15734.62,0
13211100,11:32:09,11:32:09,2688,47,,,,15996.54,0
13211100,11:32:42,11:32:42,2689,48,,,,16225.52,0
13211100,11:33:07,11:33:07,2690,49,,,,16418.57,0
13211100,11:34:30,11:34:30,9531,50,,,,17048.99,0
13211100,11:35:00,11:35:00,554,51,,,,17278.51,
13211100,11:39:38,11:39:38,555,52,,,,21234.1,0
13211100,11:43:00,11:43:00,9654,53,,,,24438.01,
13211100,11:44:54,11:44:54,5870,54,,,,25225.92,0
13211100,11:50:00,11:50:00,2957,55,,,,27618.93,
13211100,11:59:00,11:59:00,10161,56,,,,30350.17,
13211100,12:08:00,12:08:00,2504,57,,,,34711.16,
13211100,12:09:53,12:09:53,10344,58,,,,35634.4,0
13211100,12:14:00,12:14:00,9944,59,,1,,37291.8,
13259020,09:34:00,09:34:00,9527,1,,,1,0,
13259020,09:34:51,09:34:51,998,2,,,,334.12,0
13259020,09:35:59,09:35:59,999,3,,,,795.48,0
13259020,09:36:43,09:36:43,2683,4,,,,1065.01,0
13259020,09:37:19,09:37:19,2684,5,,,,1306.94,0
13259020,09:38:00,09:38:00,2686,6,,,,1568.82,
13259020,09:38:36,09:38:36,2687,7,,,,1862.22,0
13259020,09:39:09,09:39:09,2688,8,,,,2124.14,0
13259020,09:39:43,09:39:43,2689,9,,,,2353.12,0
13259020,09:40:08,09:40:08,2690,10,,,,2546.17,0
13259020,09:41:31,09:41:31,9531,11,,,,3176.58,0
13259020,09:42:00,09:42:00,554,12,,,,3406.52,
13259020,09:46:03,09:46:03,555,13,,,,7362.11,0
13259020,09:49:00,09:49:00,9654,14,,,,10566.02,
13259020,09:51:10,09:51:10,5870,15,,,,11353.93,0
13259020,09:57:00,09:57:00,2957,16,,,,13743.64,
13259020,10:03:00,10:03:00,5520,17,,,,16170.42,
13259020,10:13:59,10:13:59,9486,18,,,,20048.46,0
13259020,10:15:42,10:15:42,10344,19,,,,20704.79,0
13259020,10:21:00,10:21:00,9944,20,,1,,22378.76,
13259030,09:34:00,09:34:00,9527,1,,,1,0,
13259030,09:34:51,09:34:51,998,2,,,,334.12,0
13259030,09:35:59,09:35:59,999,3,,,,795.48,0
13259030,09:36:43,09:36:43,2683,4,,,,1065.01,0
13259030,09:37:19,09:37:19,2684,5,,,,1306.94,0
13259030,09:38:00,09:38:00,2686,6,,,,1568.82,
13259030,09:38:36,09:38:36,2687,7,,,,1862.22,0
13259030,09:39:09,09:39:09,2688,8,,,,2124.14,0
13259030,09:39:43,09:39:43,2689,9,,,,2353.12,0
13259030,09:40:08,09:40:08,2690,10,,,,2546.17,0
13259030,09:41:31,09:41:31,9531,11,,,,3176.58,0
13259030,09:42:00,09:42:00,554,12,,,,3406.52,
13259030,09:46:03,09:46:03,555,13,,,,7362.11,0
13259030,09:49:00,09:49:00,9654,14,,,,10566.02,
13259030,09:51:10,09:51:10,5870,15,,,,11353.93,0
13259030,09:57:00,09:57:00,2957,16,,,,13743.64,
13259030,10:03:00,10:03:00,5520,17,,,,16170.42,
13259030,10:13:59,10:13:59,9486,18,,,,20048.46,0
13259030,10:15:42,10:15:42,10344,19,,,,20704.79,0
13259030,10:21:00,10:21:00,9944,20,,1,,22378.76,
13259040,09:34:00,09:34:00,9527,1,,,1,0,
13259040,09:34:51,09:34:51,998,2,,,,334.12,0
13259040,09:35:59,09:35:59,999,3,,,,795.48,0
13259040,09:36:43,09:36:43,2683,4,,,,1065.01,0
13259040,09:37:19,09:37:19,2684,5,,,,1306.94,0
13259040,09:38:00,09:38:00,2686,6,,,,1568.82,
13259040,09:38:36,09:38:36,2687,7,,,,1862.22,0
13259040,09:39:09,09:39:09,2688,8,,,,2124.14,0
13259040,09:39:43,09:39:43,2689,9,,,,2353.12,0
13259040,09:40:08,09:40:08,2690,10,,,,2546.17,0
13259040,09:41:31,09:41:31,9531,11,,,,3176.58,0
13259040,09:42:00,09:42:00,554,12,,,,3406.52,
13259040,09:46:03,09:46:03,555,13,,,,7362.11,0
13259040,09:49:00,09:49:00,9654,14,,,,10566.02,
13259040,09:51:10,09:51:10,5870,15,,,,11353.93,0
13259040,09:57:00,09:57:00,2957,16,,,,13743.64,
13259040,10:03:00,10:03:00,5520,17,,,,16170.42,
13259040,10:13:59,10:13:59,9486,18,,,,20048.46,0
13259040,10:15:42,10:15:42,10344,19,,,,20704.79,0
13259040,10:21:00,10:21:00,9944,20,,1,,22378.76,
13259050,09:34:00,09:34:00,9527,1,,,1,0,
13259050,09:34:51,09:34:51,998,2,,,,334.12,0
13259050,09:35:59,09:35:59,999,3,,,,795.48,0
13259050,09:36:43,09:36:43,2683,4,,,,1065.01,0
13259050,09:37:19,09:37:19,2684,5,,,,1306.94,0
13259050,09:38:00,09:38:00,2686,6,,,,1568.82,
13259050,09:38:36,09:38:36,2687,7,,,,1862.22,0
13259050,09:39:09,09:39:09,2688,8,,,,2124.14,0
13259050,09:39:43,09:39:43,2689,9,,,,2353.12,0
13259050,09:40:08,09:40:08,2690,10,,,,2546.17,0
13259050,09:41:31,09:41:31,9531,11,,,,3176.58,0
13259050,09:42:00,09:42:00,554,12,,,,3406.52,
13259050,09:46:03,09:46:03,555,13,,,,7362.11,0
13259050,09:49:00,09:49:00,9654,14,,,,10566.02,
13259050,09:51:10,09:51:10,5870,15,,,,11353.93,0
13259050,09:57:00,09:57:00,2957,16,,,,13743.64,
13259050,10:03:00,10:03:00,5520,17,,,,16170.42,
13259050,10:13:59,10:13:59,9486,18,,,,20048.46,0
13259050,10:15:42,10:15:42,10344,19,,,,20704.79,0
13259050,10:21:00,10:21:00,9944,20,,1,,22378.76,
13259060,09:34:00,09:34:00,9527,1,,,1,0,
13259060,09:34:51,09:34:51,998,2,,,,334.12,0
13259060,09:35:59,09:35:59,999,3,,,,795.48,0
13259060,09:36:43,09:36:43,2683,4,,,,1065.01,0
13259060,09:37:19,09:37:19,2684,5,,,,1306.94,0
13259060,09:38:00,09:38:00,2686,6,,,,1568.82,
13259060,09:38:36,09:38:36,2687,7,,,,1862.22,0
13259060,09:39:09,09:39:09,2688,8,,,,2124.14,0
13259060,09:39:43,09:39:43,2689,9,,,,2353.12,0
13259060,09:40:08,09:40:08,2690,10,,,,2546.17,0
13259060,09:41:31,09:41:31,9531,11,,,,3176.58,0
13259060,09:42:00,09:42:00,554,12,,,,3406.52,
13259060,09:46:03,09:46:03,555,13,,,,7362.11,0
13259060,09:49:00,09:49:00,9654,14,,,,10566.02,
13259060,09:51:10,09:51:10,5870,15,,,,11353.93,0
13259060,09:57:00,09:57:00,2957,16,,,,13743.64,
13259060,10:03:00,10:03:00,5520,17,,,,16170.42,
13259060,10:13:59,10:13:59,9486,18,,,,20048.46,0
13259060,10:15:42,10:15:42,10344,19,,,,20704.79,0
13259060,10:21:00,10:21:00,9944,20,,1,,22378.76,
13259090,09:34:00,09:34:00,9527,1,,,1,0,
13259090,09:34:51,09:34:51,998,2,,,,334.12,0
13259090,09:35:59,09:35:59,999,3,,,,795.48,0
13259090,09:36:43,09:36:43,2683,4,,,,1065.01,0
13259090,09:37:19,09:37:19,2684,5,,,,1306.94,0
13259090,09:38:00,09:38:00,2686,6,,,,1568.82,
13259090,09:38:36,09:38:36,2687,7,,,,1862.22,0
13259090,09:39:09,09:39:09,2688,8,,,,2124.14,0
13259090,09:39:43,09:39:43,2689,9,,,,2353.12,0
13259090,09:40:08,09:40:08,2690,10,,,,2546.17,0
13259090,09:41:31,09:41:31,9531,11,,,,3176.58,0
13259090,09:42:00,09:42:00,554,12,,,,3406.52,
13259090,09:46:03,09:46:03,555,13,,,,7362.11,0
13259090,09:49:00,09:49:00,9654,14,,,,10566.02,
13259090,09:51:10,09:51:10,5870,15,,,,11353.93,0
13259090,09:57:00,09:57:00,2957,16,,,,13743.64,
13259090,10:03:00,10:03:00,5520,17,,,,16170.42,
13259090,10:13:59,10:13:59,9486,18,,,,20048.46,0
13259090,10:15:42,10:15:42,10344,19,,,,20704.79,0
13259090,10:21:00,10:21:00,9944,20,,1,,22378.76,
13398070,21:25:00,21:25:00,9527,1,,,1,0,
13398070,21:25:35,21:25:35,998,2,,,,334.12,0
13398070,21:26:37,21:26:37,999,3,,,,822.17,0
13398070,21:27:07,21:27:07,2683,4,,,,1091.7,0
13398070,21:27:32,21:27:32,2684,5,,,,1333.63,0
13398070,21:28:00,21:28:00,2686,6,,,,1595.51,
13398070,21:28:36,21:28:36,2687,7,,,,1888.91,0
13398070,21:29:09,21:29:09,2688,8,,,,2150.83,0
13398070,21:29:42,21:29:42,2689,9,,,,2379.81,0
13398070,21:30:07,21:30:07,2690,10,,,,2572.86,0
13398070,21:31:30,21:31:30,9531,11,,,,3203.28,0
13398070,21:32:00,21:32:00,554,12,,,,3432.8,
13398070,21:36:38,21:36:38,555,13,,,,7388.39,0
13398070,21:40:00,21:40:00,9654,14,,,,10592.3,
13398070,21:41:54,21:41:54,5870,15,,,,11380.21,0
13398070,21:47:00,21:47:00,2957,16,,,,13773.22,
13398070,21:56:00,21:56:00,10161,17,,,,16504.46,
13398070,22:05:00,22:05:00,2504,18,,,,20865.45,
13398070,22:06:53,22:06:53,10344,19,,,,21788.69,0
13398070,22:11:00,22:11:00,9944,20,,1,,23446.09,
13398100,21:25:00,21:25:00,9527,1,,,1,0,
13398100,21:25:35,21:25:35,998,2,,,,334.12,0
13398100,21:26:37,21:26:37,999,3,,,,822.17,0
13398100,21:27:07,21:27:07,2683,4,,,,1091.7,0
13398100,21:27:32,21:27:32,2684,5,,,,1333.63,0
13398100,21:28:00,21:28:00,2686,6,,,,1595.51,
13398100,21:28:36,21:28:36,2687,7,,,,1888.91,0
13398100,21:29:09,21:29:09,2688,8,,,,2150.83,0
13398100,21:29:42,21:29:42,2689,9,,,,2379.81,0
13398100,21:30:07,21:30:07,2690,10,,,,2572.86,0
13398100,21:31:30,21:31:30,9531,11,,,,3203.28,0
13398100,21:32:00,21:32:00,554,12,,,,3432.8,
13398100,21:36:38,21:36:38,555,13,,,,7388.39,0
13398100,21:40:00,21:40:00,9654,14,,,,10592.3,
13398100,21:41:54,21:41:54,5870,15,,,,11380.21,0
13398100,21:47:00,21:47:00,2957,16,,,,13773.22,
13398100,21:56:00,21:56:00,10161,17,,,,16504.46,
13398100,22:05:00,22:05:00,2504,18,,,,20865.45,
13398100,22:06:53,22:06:53,10344,19,,,,21788.69,0
13398100,22:11:00,22:11:00,9944,20,,1,,23446.09,
13402070,15:01:00,15:01:00,8892,1,,,1,0,
13402070,15:03:00,15:03:00,10231,2,,,,1418.14,0
13402070,15:03:34,15:03:34,9555,3,,,,1794.78,0
13402070,15:03:58,15:03:58,4065,4,,,,2023.23,0
13402070,15:04:21,15:04:21,4066,5,,,,2272.17,0
13402070,15:04:57,15:04:57,4099,6,,,,2584.34,0
13402070,15:05:42,15:05:42,4100,7,,,,3008.99,0
13402070,15:06:09,15:06:09,4101,8,,,,3298.18,0
13402070,15:06:29,15:06:29,4102,9,,,,3509.73,0
13402070,15:07:00,15:07:00,4103,10,,,,3817.75,
13402070,15:07:50,15:07:50,4060,11,,,,4173.16,0
13402070,15:08:11,15:08:11,4061,12,,,,4319.27,0
13402070,15:08:45,15:08:45,5998,13,,,,4637.01,0
13402070,15:09:08,15:09:08,5999,14,,,,4824.84,0
13402070,15:09:52,15:09:52,6000,15,,,,5142.94,0
13402070,15:10:14,15:10:14,7867,16,,,,5302.09,0
13402070,15:12:07,15:12:07,8851,17,,,,6009.58,0
13402070,15:13:19,15:13:19,10368,18,,,,6591.01,0
13402070,15:14:01,15:14:01,9554,19,,,,6951.53,0
13402070,15:14:32,15:14:32,9553,20,,,,7221.66,0
13402070,15:15:20,15:15:20,9552,21,,,,7633.06,0
13402070,15:15:41,15:15:41,2867,22,,,,7789.09,0
13402070,15:16:08,15:16:08,9551,23,,,,7992.01,0
13402070,15:16:59,15:16:59,9550,24,,,,8495.69,0
13402070,15:17:37,15:17:37,8844,25,,,,8770.56,0
13402070,15:18:05,15:18:05,8843,26,,,,8999.22,0
13402070,15:18:47,15:18:47,8842,27,,,,9390.55,0
13402070,15:19:22,15:19:22,8841,28,,,,9672.97,0
13402070,15:20:26,15:20:26,4116,29,,,,10254.27,0
13402070,15:20:53,15:20:53,1007,30,,,,10480.74,0
13402070,15:21:23,15:21:23,1008,31,,,,10734.7,0
13402070,15:22:24,15:22:24,4636,32,,,,11303.35,0
13402070,15:22:57,15:22:57,5773,33,,,,11543.22,0
13402070,15:23:32,15:23:32,5774,34,,,,11830.75,0
13402070,15:24:03,15:24:03,2813,35,,,,12094.48,0
13402070,15:24:37,15:24:37,2814,36,,,,12354.15,0
13402070,15:25:08,15:25:08,9529,37,,,,12613.85,0
13402070,15:25:24,15:25:24,1144,38,,,,12739.81,0
13402070,15:26:47,15:26:47,1145,39,,,,13315.98,0
13402070,15:28:00,15:28:00,9527,40,,,,13858.8,
13402070,15:28:48,15:28:48,998,41,,,,14192.92,0
13402070,15:30:07,15:30:07,999,42,,,,14667.88,0
13402070,15:30:48,15:30:48,2683,43,,,,14937.41,0
13402070,15:31:22,15:31:22,2684,44,,,,15179.34,0
13402070,15:32:00,15:32:00,2686,45,,,,15441.22,
13402070,15:32:36,15:32:36,2687,46,,,,15734.62,0
13402070,15:33:09,15:33:09,2688,47,,,,15996.54,0
13402070,15:33:42,15:33:42,2689,48,,,,16225.52,0
13402070,15:34:07,15:34:07,2690,49,,,,16418.57,0
13402070,15:35:30,15:35:30,9531,50,,,,17048.99,0
13402070,15:36:00,15:36:00,554,51,,,,17278.51,
13402070,15:40:38,15:40:38,555,52,,,,21234.1,0
13402070,15:44:00,15:44:00,9654,53,,,,24438.01,
13402070,15:45:54,15:45:54,5870,54,,,,25225.92,0
13402070,15:51:00,15:51:00,2957,55,,,,27618.93,
13402070,16:00:00,16:00:00,10161,56,,,,30350.17,
13402070,16:09:00,16:09:00,2504,57,,,,34711.16,
13402070,16:10:53,16:10:53,10344,58,,,,35634.4,0
13402070,16:15:00,16:15:00,9944,59,,1,,37291.8,
13402100,15:01:00,15:01:00,8892,1,,,1,0,
13402100,15:03:00,15:03:00,10231,2,,,,1418.14,0
13402100,15:03:34,15:03:34,9555,3,,,,1794.78,0
13402100,15:03:58,15:03:58,4065,4,,,,2023.23,0
13402100,15:04:21,15:04:21,4066,5,,,,2272.17,0
13402100,15:04:57,15:04:57,4099,6,,,,2584.34,0
13402100,15:05:42,15:05:42,4100,7,,,,3008.99,0
13402100,15:06:09,15:06:09,4101,8,,,,3298.18,0
13402100,15:06:29,15:06:29,4102,9,,,,3509.73,0
13402100,15:07:00,15:07:00,4103,10,,,,3817.75,
13402100,15:07:50,15:07:50,4060,11,,,,4173.16,0
13402100,15:08:11,15:08:11,4061,12,,,,4319.27,0
13402100,15:08:45,15:08:45,5998,13,,,,4637.01,0
13402100,15:09:08,15:09:08,5999,14,,,,4824.84,0
13402100,15:09:52,15:09:52,6000,15,,,,5142.94,0
13402100,15:10:14,15:10:14,7867,16,,,,5302.09,0
13402100,15:12:07,15:12:07,8851,17,,,,6009.58,0
13402100,15:13:19,15:13:19,10368,18,,,,6591.01,0
13402100,15:14:01,15:14:01,9554,19,,,,6951.53,0
13402100,15:14:32,15:14:32,9553,20,,,,7221.66,0
13402100,15:15:20,15:15:20,9552,21,,,,7633.06,0
13402100,15:15:41,15:15:41,2867,22,,,,7789.09,0
13402100,15:16:08,15:16:08,9551,23,,,,7992.01,0
13402100,15:16:59,15:16:59,9550,24,,,,8495.69,0
13402100,15:17:37,15:17:37,8844,25,,,,8770.56,0
13402100,15:18:05,15:18:05,8843,26,,,,8999.22,0
13402100,15:18:47,15:18:47,8842,27,,,,9390.55,0
13402100,15:19:22,15:19:22,8841,28,,,,9672.97,0
13402100,15:20:26,15:20:26,4116,29,,,,10254.27,0
13402100,15:20:53,15:20:53,1007,30,,,,10480.74,0
13402100,15:21:23,15:21:23,1008,31,,,,10734.7,0
13402100,15:22:24,15:22:24,4636,32,,,,11303.35,0
13402100,15:22:57,15:22:57,5773,33,,,,11543.22,0
13402100,15:23:32,15:23:32,5774,34,,,,11830.75,0
13402100,15:24:03,15:24:03,2813,35,,,,12094.48,0
13402100,15:24:37,15:24:37,2814,36,,,,12354.15,0
13402100,15:25:08,15:25:08,9529,37,,,,12613.85,0
13402100,15:25:24,15:25:24,1144,38,,,,12739.81,0
13402100,15:26:47,15:26:47,1145,39,,,,13315.98,0
13402100,15:28:00,15:28:00,9527,40,,,,13858.8,
13402100,15:28:48,15:28:48,998,41,,,,14192.92,0
13402100,15:30:07,15:30:07,999,42,,,,14667.88,0
13402100,15:30:48,15:30:48,2683,43,,,,14937.41,0
13402100,15:31:22,15:31:22,2684,44,,,,15179.34,0
13402100,15:32:00,15:32:00,2686,45,,,,15441.22,
13402100,15:32:36,15:32:36,2687,46,,,,15734.62,0
13402100,15:33:09,15:33:09,2688,47,,,,15996.54,0
13402100,15:33:42,15:33:42,2689,48,,,,16225.52,0
13402100,15:34:07,15:34:07,2690,49,,,,16418.57,0
13402100,15:35:30,15:35:30,9531,50,,,,17048.99,0
13402100,15:36:00,15:36:00,554,51,,,,17278.51,
13402100,15:40:38,15:40:38,555,52,,,,21234.1,0
13402100,15:44:00,15:44:00,9654,53,,,,24438.01,
13402100,15:45:54,15:45:54,5870,54,,,,25225.92,0
13402100,15:51:00,15:51:00,2957,55,,,,27618.93,
13402100,16:00:00,16:00:00,10161,56,,,,30350.17,
13402100,16:09:00,16:09:00,2504,57,,,,34711.16,
13402100,16:10:53,16:10:53,10344,58,,,,35634.4,0
13402100,16:15:00,16:15:00,9944,59,,1,,37291.8,
13493070,09:01:00,09:01:00,8892,1,,,1,0,
13493070,09:03:00,09:03:00,10231,2,,,,1418.14,0
13493070,09:03:34,09:03:34,9555,3,,,,1794.78,0
13493070,09:03:58,09:03:58,4065,4,,,,2023.23,0
13493070,09:04:21,09:04:21,4066,5,,,,2272.17,0
13493070,09:04:57,09:04:57,4099,6,,,,2584.34,0
13493070,09:05:42,09:05:42,4100,7,,,,3008.99,0
13493070,09:06:09,09:06:09,4101,8,,,,3298.18,0
13493070,09:06:29,09:06:29,4102,9,,,,3509.73,0
13493070,09:07:00,09:07:00,4103,10,,,,3817.75,
13493070,09:07:46,09:07:46,4060,11,,,,4173.16,0
13493070,09:08:04,09:08:04,4061,12,,,,4319.27,0
13493070,09:08:35,09:08:35,5998,13,,,,4637.01,0
13493070,09:08:55,09:08:55,5999,14,,,,4824.84,0
13493070,09:09:36,09:09:36,6000,15,,,,5142.94,0
13493070,09:09:56,09:09:56,7867,16,,,,5302.09,0
13493070,09:11:38,09:11:38,8851,17,,,,6009.58,0
13493070,09:12:43,09:12:43,10368,18,,,,6591.01,0
13493070,09:13:21,09:13:21,9554,19,,,,6951.53,0
13493070,09:13:49,09:13:49,9553,20,,,,7221.66,0
13493070,09:14:32,09:14:32,9552,21,,,,7633.06,0
13493070,09:14:52,09:14:52,2867,22,,,,7789.09,0
13493070,09:15:15,09:15:15,9551,23,,,,7992.01,0
13493070,09:16:02,09:16:02,9550,24,,,,8495.69,0
13493070,09:16:36,09:16:36,8844,25,,,,8770.56,0
13493070,09:17:02,09:17:02,8843,26,,,,8999.22,0
13493070,09:17:39,09:17:39,8842,27,,,,9390.55,0
13493070,09:18:11,09:18:11,8841,28,,,,9672.97,0
13493070,09:19:09,09:19:09,4116,29,,,,10254.27,0
13493070,09:19:34,09:19:34,1007,30,,,,10480.74,0
13493070,09:20:00,09:20:00,1008,31,,,,10734.7,0
13493070,09:20:56,09:20:56,4636,32,,,,11303.35,0
13493070,09:21:26,09:21:26,5773,33,,,,11543.22,0
13493070,09:21:58,09:21:58,5774,34,,,,11830.75,0
13493070,09:22:26,09:22:26,2813,35,,,,12094.48,0
13493070,09:22:56,09:22:56,2814,36,,,,12354.15,0
13493070,09:23:24,09:23:24,9529,37,,,,12613.85,0
13493070,09:23:38,09:23:38,1144,38,,,,12739.81,0
13493070,09:24:54,09:24:54,1145,39,,,,13315.98,0
13493070,09:26:00,09:26:00,9527,40,,,,13858.8,
13493070,09:26:36,09:26:36,998,41,,,,14192.92,0
13493070,09:27:35,09:27:35,999,42,,,,14667.88,0
13493070,09:28:06,09:28:06,2683,43,,,,14937.41,0
13493070,09:28:31,09:28:31,2684,44,,,,15179.34,0
13493070,09:29:00,09:29:00,2686,45,,,,15441.22,
13493070,09:29:36,09:29:36,2687,46,,,,15734.62,0
13493070,09:30:09,09:30:09,2688,47,,,,15996.54,0
13493070,09:30:42,09:30:42,2689,48,,,,16225.52,0
13493070,09:31:07,09:31:07,2690,49,,,,16418.57,0
13493070,09:32:30,09:32:30,9531,50,,,,17048.99,0
13493070,09:33:00,09:33:00,554,51,,,,17278.51,
13493070,09:37:38,09:37:38,555,52,,,,21234.1,0
13493070,09:41:00,09:41:00,9654,53,,,,24438.01,
13493070,09:42:54,09:42:54,5870,54,,,,25225.92,0
13493070,09:48:00,09:48:00,2957,55,,,,27618.93,
13493070,09:57:00,09:57:00,10161,56,,,,30350.17,
13493070,10:06:00,10:06:00,2504,57,,,,34711.16,
13493070,10:07:53,10:07:53,10344,58,,,,35634.4,0
13493070,10:12:00,10:12:00,9944,59,,1,,37291.8,
13493100,09:01:00,09:01:00,8892,1,,,1,0,
13493100,09:03:00,09:03:00,10231,2,,,,1418.14,0
13493100,09:03:34,09:03:34,9555,3,,,,1794.78,0
13493100,09:03:58,09:03:58,4065,4,,,,2023.23,0
13493100,09:04:21,09:04:21,4066,5,,,,2272.17,0
13493100,09:04:57,09:04:57,4099,6,,,,2584.34,0
13493100,09:05:42,09:05:42,4100,7,,,,3008.99,0
13493100,09:06:09,09:06:09,4101,8,,,,3298.18,0
13493100,09:06:29,09:06:29,4102,9,,,,3509.73,0
13493100,09:07:00,09:07:00,4103,10,,,,3817.75,
13493100,09:07:46,09:07:46,4060,11,,,,4173.16,0
13493100,09:08:04,09:08:04,4061,12,,,,4319.27,0
13493100,09:08:35,09:08:35,5998,13,,,,4637.01,0
13493100,09:08:55,09:08:55,5999,14,,,,4824.84,0
13493100,09:09:36,09:09:36,6000,15,,,,5142.94,0
13493100,09:09:56,09:09:56,7867,16,,,,5302.09,0
13493100,09:11:38,09:11:38,8851,17,,,,6009.58,0
13493100,09:12:43,09:12:43,10368,18,,,,6591.01,0
13493100,09:13:21,09:13:21,9554,19,,,,6951.53,0
13493100,09:13:49,09:13:49,9553,20,,,,7221.66,0
13493100,09:14:32,09:14:32,9552,21,,,,7633.06,0
13493100,09:14:52,09:14:52,2867,22,,,,7789.09,0
13493100,09:15:15,09:15:15,9551,23,,,,7992.01,0
13493100,09:16:02,09:16:02,9550,24,,,,8495.69,0
13493100,09:16:36,09:16:36,8844,25,,,,8770.56,0
13493100,09:17:02,09:17:02,8843,26,,,,8999.22,0
13493100,09:17:39,09:17:39,8842,27,,,,9390.55,0
13493100,09:18:11,09:18:11,8841,28,,,,9672.97,0
13493100,09:19:09,09:19:09,4116,29,,,,10254.27,0
13493100,09:19:34,09:19:34,1007,30,,,,10480.74,0
13493100,09:20:00,09:20:00,1008,31,,,,10734.7,0
13493100,09:20:56,09:20:56,4636,32,,,,11303.35,0
13493100,09:21:26,09:21:26,5773,33,,,,11543.22,0
13493100,09:21:58,09:21:58,5774,34,,,,11830.75,0
13493100,09:22:26,09:22:26,2813,35,,,,12094.48,0
13493100,09:22:56,09:22:56,2814,36,,,,12354.15,0
13493100,09:23:24,09:23:24,9529,37,,,,12613.85,0
13493100,09:23:38,09:23:38,1144,38,,,,12739.81,0
13493100,09:24:54,09:24:54,1145,39,,,,13315.98,0
13493100,09:26:00,09:26:00,9527,40,,,,13858.8,
13493100,09:26:36,09:26:36,998,41,,,,14192.92,0
13493100,09:27:35,09:27:35,999,42,,,,14667.88,0
13493100,09:28:06,09:28:06,2683,43,,,,14937.41,0
13493100,09:28:31,09:28:31,2684,44,,,,15179.34,0
13493100,09:29:00,09:29:00,2686,45,,,,15441.22,
13493100,09:29:36,09:29:36,2687,46,,,,15734.62,0
13493100,09:30:09,09:30:09,2688,47,,,,15996.54,0
13493100,09:30:42,09:30:42,2689,48,,,,16225.52,0
13493100,09:31:07,09:31:07,2690,49,,,,16418.57,0
13493100,09:32:30,09:32:30,9531,50,,,,17048.99,0
13493100,09:33:00,09:33:00,554,51,,,,17278.51,
13493100,09:37:38,09:37:38,555,52,,,,21234.1,0
13493100,09:41:00,09:41:00,9654,53,,,,24438.01,
13493100,09:42:54,09:42:54,5870,54,,,,25225.92,0
13493100,09:48:00,09:48:00,2957,55,,,,27618.93,
13493100,09:57:00,09:57:00,10161,56,,,,30350.17,
13493100,10:06:00,10:06:00,2504,57,,,,34711.16,
13493100,10:07:53,10:07:53,10344,58,,,,35634.4,0
13493100,10:12:00,10:12:00,9944,59,,1,,37291.8,
13539010,08:21:00,08:21:00,8892,1,,,1,0,
13539010,08:23:00,08:23:00,10231,2,,,,1418.14,0
13539010,08:23:34,08:23:34,9555,3,,,,1794.78,0
13539010,08:23:58,08:23:58,4065,4,,,,2023.23,0
13539010,08:24:21,08:24:21,4066,5,,,,2272.17,0
13539010,08:24:57,08:24:57,4099,6,,,,2584.34,0
13539010,08:25:42,08:25:42,4100,7,,,,3008.99,0
13539010,08:26:09,08:26:09,4101,8,,,,3298.18,0
13539010,08:26:29,08:26:29,4102,9,,,,3509.73,0
13539010,08:27:00,08:27:00,4103,10,,,,3817.75,
13539010,08:27:43,08:27:43,4060,11,,,,4173.16,0
13539010,08:28:00,08:28:00,4061,12,,,,4319.27,0
13539010,08:28:30,08:28:30,5998,13,,,,4637.01,0
13539010,08:28:49,08:28:49,5999,14,,,,4824.84,0
13539010,08:29:28,08:29:28,6000,15,,,,5142.94,0
13539010,08:29:46,08:29:46,7867,16,,,,5302.09,0
13539010,08:31:23,08:31:23,8851,17,,,,6009.58,0
13539010,08:32:25,08:32:25,10368,18,,,,6591.01,0
13539010,08:33:01,08:33:01,9554,19,,,,6951.53,0
13539010,08:33:27,08:33:27,9553,20,,,,7221.66,0
13539010,08:34:08,08:34:08,9552,21,,,,7633.06,0
13539010,08:34:27,08:34:27,2867,22,,,,7789.09,0
13539010,08:34:49,08:34:49,9551,23,,,,7992.01,0
13539010,08:35:33,08:35:33,9550,24,,,,8495.69,0
13539010,08:36:06,08:36:06,8844,25,,,,8770.56,0
13539010,08:36:30,08:36:30,8843,26,,,,8999.22,0
13539010,08:37:06,08:37:06,8842,27,,,,9390.55,0
13539010,08:37:36,08:37:36,8841,28,,,,9672.97,0
13539010,08:38:30,08:38:30,4116,29,,,,10254.27,0
13539010,08:38:54,08:38:54,1007,30,,,,10480.74,0
13539010,08:39:19,08:39:19,1008,31,,,,10734.7,0
13539010,08:40:12,08:40:12,4636,32,,,,11303.35,0
13539010,08:40:40,08:40:40,5773,33,,,,11543.22,0
13539010,08:41:11,08:41:11,5774,34,,,,11830.75,0
13539010,08:41:37,08:41:37,2813,35,,,,12094.48,0
13539010,08:42:06,08:42:06,2814,36,,,,12354.15,0
13539010,08:42:33,08:42:33,9529,37,,,,12613.85,0
13539010,08:42:46,08:42:46,1144,38,,,,12739.81,0
13539010,08:43:57,08:43:57,1145,39,,,,13315.98,0
13539010,08:45:00,08:45:00,9527,40,,,,13858.8,
13539010,08:45:36,08:45:36,998,41,,,,14192.92,0
13539010,08:46:35,08:46:35,999,42,,,,14667.88,0
13539010,08:47:06,08:47:06,2683,43,,,,14937.41,0
13539010,08:47:31,08:47:31,2684,44,,,,15179.34,0
13539010,08:48:00,08:48:00,2686,45,,,,15441.22,
13539010,08:48:36,08:48:36,2687,46,,,,15734.62,0
13539010,08:49:09,08:49:09,2688,47,,,,15996.54,0
13539010,08:49:42,08:49:42,2689,48,,,,16225.52,0
13539010,08:50:07,08:50:07,2690,49,,,,16418.57,0
13539010,08:51:30,08:51:30,9531,50,,,,17048.99,0
13539010,08:52:00,08:52:00,554,51,,,,17278.51,
13539010,08:56:38,08:56:38,555,52,,,,21234.1,0
13539010,09:00:00,09:00:00,9654,53,,,,24438.01,
13539010,09:01:38,09:01:38,5870,54,,,,25225.92,0
13539010,09:06:00,09:06:00,2957,55,,,,27618.93,
13539010,09:15:00,09:15:00,10161,56,,,,30350.17,
13539010,09:24:00,09:24:00,2504,57,,,,34711.16,
13539010,09:25:53,09:25:53,10344,58,,,,35634.4,0
13539010,09:30:00,09:30:00,9944,59,,1,,37291.8,
13539080,08:21:00,08:21:00,8892,1,,,1,0,
13539080,08:23:00,08:23:00,10231,2,,,,1418.14,0
13539080,08:23:34,08:23:34,9555,3,,,,1794.78,0
13539080,08:23:58,08:23:58,4065,4,,,,2023.23,0
13539080,08:24:21,08:24:21,4066,5,,,,2272.17,0
13539080,08:24:57,08:24:57,4099,6,,,,2584.34,0
13539080,08:25:42,08:25:42,4100,7,,,,3008.99,0
13539080,08:26:09,08:26:09,4101,8,,,,3298.18,0
13539080,08:26:29,08:26:29,4102,9,,,,3509.73,0
13539080,08:27:00,08:27:00,4103,10,,,,3817.75,
13539080,08:27:43,08:27:43,4060,11,,,,4173.16,0
13539080,08:28:00,08:28:00,4061,12,,,,4319.27,0
13539080,08:28:30,08:28:30,5998,13,,,,4637.01,0
13539080,08:28:49,08:28:49,5999,14,,,,4824.84,0
13539080,08:29:28,08:29:28,6000,15,,,,5142.94,0
13539080,08:29:46,08:29:46,7867,16,,,,5302.09,0
13539080,08:31:23,08:31:23,8851,17,,,,6009.58,0
13539080,08:32:25,08:32:25,10368,18,,,,6591.01,0
13539080,08:33:01,08:33:01,9554,19,,,,6951.53,0
13539080,08:33:27,08:33:27,9553,20,,,,7221.66,0
13539080,08:34:08,08:34:08,9552,21,,,,7633.06,0
13539080,08:34:27,08:34:27,2867,22,,,,7789.09,0
13539080,08:34:49,08:34:49,9551,23,,,,7992.01,0
13539080,08:35:33,08:35:33,9550,24,,,,8495.69,0
13539080,08:36:06,08:36:06,8844,25,,,,8770.56,0
13539080,08:36:30,08:36:30,8843,26,,,,8999.22,0
13539080,08:37:06,08:37:06,8842,27,,,,9390.55,0
13539080,08:37:36,08:37:36,8841,28,,,,9672.97,0
13539080,08:38:30,08:38:30,4116,29,,,,10254.27,0
13539080,08:38:54,08:38:54,1007,30,,,,10480.74,0
13539080,08:39:19,08:39:19,1008,31,,,,10734.7,0
13539080,08:40:12,08:40:12,4636,32,,,,11303.35,0
13539080,08:40:40,08:40:40,5773,33,,,,11543.22,0
13539080,08:41:11,08:41:11,5774,34,,,,11830.75,0
13539080,08:41:37,08:41:37,2813,35,,,,12094.48,0
13539080,08:42:06,08:42:06,2814,36,,,,12354.15,0
13539080,08:42:33,08:42:33,9529,37,,,,12613.85,0
13539080,08:42:46,08:42:46,1144,38,,,,12739.81,0
13539080,08:43:57,08:43:57,1145,39,,,,13315.98,0
13539080,08:45:00,08:45:00,9527,40,,,,13858.8,
13539080,08:45:36,08:45:36,998,41,,,,14192.92,0
13539080,08:46:35,08:46:35,999,42,,,,14667.88,0
13539080,08:47:06,08:47:06,2683,43,,,,14937.41,0
13539080,08:47:31,08:47:31,2684,44,,,,15179.34,0
13539080,08:48:00,08:48:00,2686,45,,,,15441.22,
13539080,08:48:36,08:48:36,2687,46,,,,15734.62,0
13539080,08:49:09,08:49:09,2688,47,,,,15996.54,0
13539080,08:49:42,08:49:42,2689,48,,,,16225.52,0
13539080,08:50:07,08:50:07,2690,49,,,,16418.57,0
13539080,08:51:30,08:51:30,9531,50,,,,17048.99,0
13539080,08:52:00,08:52:00,554,51,,,,17278.51,
13539080,08:56:38,08:56:38,555,52,,,,21234.1,0
13539080,09:00:00,09:00:00,9654,53,,,,24438.01,
13539080,09:01:38,09:01:38,5870,54,,,,25225.92,0
13539080,09:06:00,09:06:00,2957,55,,,,27618.93,
13539080,09:15:00,09:15:00,10161,56,,,,30350.17,
13539080,09:24:00,09:24:00,2504,57,,,,34711.16,
13539080,09:25:53,09:25:53,10344,58,,,,35634.4,0
13539080,09:30:00,09:30:00,9944,59,,1,,37291.8,
13539110,08:21:00,08:21:00,8892,1,,,1,0,
13539110,08:23:00,08:23:00,10231,2,,,,1418.14,0
13539110,08:23:34,08:23:34,9555,3,,,,1794.78,0
13539110,08:23:58,08:23:58,4065,4,,,,2023.23,0
13539110,08:24:21,08:24:21,4066,5,,,,2272.17,0
13539110,08:24:57,08:24:57,4099,6,,,,2584.34,0
13539110,08:25:42,08:25:42,4100,7,,,,3008.99,0
13539110,08:26:09,08:26:09,4101,8,,,,3298.18,0
13539110,08:26:29,08:26:29,4102,9,,,,3509.73,0
13539110,08:27:00,08:27:00,4103,10,,,,3817.75,
13539110,08:27:43,08:27:43,4060,11,,,,4173.16,0
13539110,08:28:00,08:28:00,4061,12,,,,4319.27,0
13539110,08:28:30,08:28:30,5998,13,,,,4637.01,0
13539110,08:28:49,08:28:49,5999,14,,,,4824.84,0
13539110,08:29:28,08:29:28,6000,15,,,,5142.94,0
13539110,08:29:46,08:29:46,7867,16,,,,5302.09,0
13539110,08:31:23,08:31:23,8851,17,,,,6009.58,0
13539110,08:32:25,08:32:25,10368,18,,,,6591.01,0
13539110,08:33:01,08:33:01,9554,19,,,,6951.53,0
13539110,08:33:27,08:33:27,9553,20,,,,7221.66,0
13539110,08:34:08,08:34:08,9552,21,,,,7633.06,0
13539110,08:34:27,08:34:27,2867,22,,,,7789.09,0
13539110,08:34:49,08:34:49,9551,23,,,,7992.01,0
13539110,08:35:33,08:35:33,9550,24,,,,8495.69,0
13539110,08:36:06,08:36:06,8844,25,,,,8770.56,0
13539110,08:36:30,08:36:30,8843,26,,,,8999.22,0
13539110,08:37:06,08:37:06,8842,27,,,,9390.55,0
13539110,08:37:36,08:37:36,8841,28,,,,9672.97,0
13539110,08:38:30,08:38:30,4116,29,,,,10254.27,0
13539110,08:38:54,08:38:54,1007,30,,,,10480.74,0
13539110,08:39:19,08:39:19,1008,31,,,,10734.7,0
13539110,08:40:12,08:40:12,4636,32,,,,11303.35,0
13539110,08:40:40,08:40:40,5773,33,,,,11543.22,0
13539110,08:41:11,08:41:11,5774,34,,,,11830.75,0
13539110,08:41:37,08:41:37,2813,35,,,,12094.48,0
13539110,08:42:06,08:42:06,2814,36,,,,12354.15,0
13539110,08:42:33,08:42:33,9529,37,,,,12613.85,0
13539110,08:42:46,08:42:46,1144,38,,,,12739.81,0
13539110,08:43:57,08:43:57,1145,39,,,,13315.98,0
13539110,08:45:00,08:45:00,9527,40,,,,13858.8,
13539110,08:45:36,08:45:36,998,41,,,,14192.92,0
13539110,08:46:35,08:46:35,999,42,,,,14667.88,0
13539110,08:47:06,08:47:06,2683,43,,,,14937.41,0
13539110,08:47:31,08:47:31,2684,44,,,,15179.34,0
13539110,08:48:00,08:48:00,2686,45,,,,15441.22,
13539110,08:48:36,08:48:36,2687,46,,,,15734.62,0
13539110,08:49:09,08:49:09,2688,47,,,,15996.54,0
13539110,08:49:42,08:49:42,2689,48,,,,16225.52,0
13539110,08:50:07,08:50:07,2690,49,,,,16418.57,0
13539110,08:51:30,08:51:30,9531,50,,,,17048.99,0
13539110,08:52:00,08:52:00,554,51,,,,17278.51,
13539110,08:56:38,08:56:38,555,52,,,,21234.1,0
13539110,09:00:00,09:00:00,9654,53,,,,24438.01,
13539110,09:01:38,09:01:38,5870,54,,,,25225.92,0
13539110,09:06:00,09:06:00,2957,55,,,,27618.93,
13539110,09:15:00,09:15:00,10161,56,,,,30350.17,
13539110,09:24:00,09:24:00,2504,57,,,,34711.16,
13539110,09:25:53,09:25:53,10344,58,,,,35634.4,0
13539110,09:30:00,09:30:00,9944,59,,1,,37291.8,
13679010,08:15:00,08:15:00,9527,1,,,1,0,
13679010,08:15:35,08:15:35,998,2,,,,334.12,0
13679010,08:16:37,08:16:37,999,3,,,,822.17,0
13679010,08:17:07,08:17:07,2683,4,,,,1091.7,0
13679010,08:17:32,08:17:32,2684,5,,,,1333.63,0
13679010,08:18:00,08:18:00,2686,6,,,,1595.51,
13679010,08:18:36,08:18:36,2687,7,,,,1888.91,0
13679010,08:19:09,08:19:09,2688,8,,,,2150.83,0
13679010,08:19:42,08:19:42,2689,9,,,,2379.81,0
13679010,08:20:07,08:20:07,2690,10,,,,2572.86,0
13679010,08:21:30,08:21:30,9531,11,,,,3203.28,0
13679010,08:22:00,08:22:00,554,12,,,,3432.8,
13679010,08:26:38,08:26:38,555,13,,,,7388.39,0
13679010,08:30:00,08:30:00,9654,14,,,,10592.3,
13679010,08:31:38,08:31:38,5870,15,,,,11380.21,0
13679010,08:36:00,08:36:00,2957,16,,,,13773.22,
13679010,08:45:00,08:45:00,10161,17,,,,16504.46,
13679010,08:54:00,08:54:00,2504,18,,,,20865.45,
13679010,08:55:53,08:55:53,10344,19,,,,21788.69,0
13679010,09:00:00,09:00:00,9944,20,,1,,23446.09,
13679080,08:15:00,08:15:00,9527,1,,,1,0,
13679080,08:15:35,08:15:35,998,2,,,,334.12,0
13679080,08:16:37,08:16:37,999,3,,,,822.17,0
13679080,08:17:07,08:17:07,2683,4,,,,1091.7,0
13679080,08:17:32,08:17:32,2684,5,,,,1333.63,0
13679080,08:18:00,08:18:00,2686,6,,,,1595.51,
13679080,08:18:36,08:18:36,2687,7,,,,1888.91,0
13679080,08:19:09,08:19:09,2688,8,,,,2150.83,0
13679080,08:19:42,08:19:42,2689,9,,,,2379.81,0
13679080,08:20:07,08:20:07,2690,10,,,,2572.86,0
13679080,08:21:30,08:21:30,9531,11,,,,3203.28,0
13679080,08:22:00,08:22:00,554,12,,,,3432.8,
13679080,08:26:38,08:26:38,555,13,,,,7388.39,0
13679080,08:30:00,08:30:00,9654,14,,,,10592.3,
13679080,08:31:38,08:31:38,5870,15,,,,11380.21,0
13679080,08:36:00,08:36:00,2957,16,,,,13773.22,
13679080,08:45:00,08:45:00,10161,17,,,,16504.46,
13679080,08:54:00,08:54:00,2504,18,,,,20865.45,
13679080,08:55:53,08:55:53,10344,19,,,,21788.69,0
13679080,09:00:00,09:00:00,9944,20,,1,,23446.09,
13679110,08:15:00,08:15:00,9527,1,,,1,0,
13679110,08:15:35,08:15:35,998,2,,,,334.12,0
13679110,08:16:37,08:16:37,999,3,,,,822.17,0
13679110,08:17:07,08:17:07,2683,4,,,,1091.7,0
13679110,08:17:32,08:17:32,2684,5,,,,1333.63,0
13679110,08:18:00,08:18:00,2686,6,,,,1595.51,
13679110,08:18:36,08:18:36,2687,7,,,,1888.91,0
13679110,08:19:09,08:19:09,2688,8,,,,2150.83,0
13679110,08:19:42,08:19:42,2689,9,,,,2379.81,0
13679110,08:20:07,08:20:07,2690,10,,,,2572.86,0
13679110,08:21:30,08:21:30,9531,11,,,,3203.28,0
13679110,08:22:00,08:22:00,554,12,,,,3432.8,
13679110,08:26:38,08:26:38,555,13,,,,7388.39,0
13679110,08:30:00,08:30:00,9654,14,,,,10592.3,
13679110,08:31:38,08:31:38,5870,15,,,,11380.21,0
13679110,08:36:00,08:36:00,2957,16,,,,13773.22,
13679110,08:45:00,08:45:00,10161,17,,,,16504.46,
13679110,08:54:00,08:54:00,2504,18,,,,20865.45,
13679110,08:55:53,08:55:53,10344,19,,,,21788.69,0
13679110,09:00:00,09:00:00,9944,20,,1,,23446.09,
13986070,22:25:00,22:25:00,9527,1,,,1,0,
13986070,22:25:35,22:25:35,998,2,,,,334.12,0
13986070,22:26:37,22:26:37,999,3,,,,822.17,0
13986070,22:27:07,22:27:07,2683,4,,,,1091.7,0
13986070,22:27:32,22:27:32,2684,5,,,,1333.63,0
13986070,22:28:00,22:28:00,2686,6,,,,1595.51,
13986070,22:28:36,22:28:36,2687,7,,,,1888.91,0
13986070,22:29:09,22:29:09,2688,8,,,,2150.83,0
13986070,22:29:42,22:29:42,2689,9,,,,2379.81,0
13986070,22:30:07,22:30:07,2690,10,,,,2572.86,0
13986070,22:31:30,22:31:30,9531,11,,,,3203.28,0
13986070,22:32:00,22:32:00,554,12,,,,3432.8,
13986070,22:36:38,22:36:38,555,13,,,,7388.39,0
13986070,22:40:00,22:40:00,9654,14,,,,10592.3,
13986070,22:41:54,22:41:54,5870,15,,,,11380.21,0
13986070,22:47:00,22:47:00,2957,16,,,,13773.22,
13986070,22:56:00,22:56:00,10161,17,,,,16504.46,
13986070,23:05:00,23:05:00,2504,18,,,,20865.45,
13986070,23:06:53,23:06:53,10344,19,,,,21788.69,0
13986070,23:11:00,23:11:00,9944,20,,1,,23446.09,
13986100,22:25:00,22:25:00,9527,1,,,1,0,
13986100,22:25:35,22:25:35,998,2,,,,334.12,0
13986100,22:26:37,22:26:37,999,3,,,,822.17,0
13986100,22:27:07,22:27:07,2683,4,,,,1091.7,0
13986100,22:27:32,22:27:32,2684,5,,,,1333.63,0
13986100,22:28:00,22:28:00,2686,6,,,,1595.51,
13986100,22:28:36,22:28:36,2687,7,,,,1888.91,0
13986100,22:29:09,22:29:09,2688,8,,,,2150.83,0
13986100,22:29:42,22:29:42,2689,9,,,,2379.81,0
13986100,22:30:07,22:30:07,2690,10,,,,2572.86,0
13986100,22:31:30,22:31:30,9531,11,,,,3203.28,0
13986100,22:32:00,22:32:00,554,12,,,,3432.8,
13986100,22:36:38,22:36:38,555,13,,,,7388.39,0
13986100,22:40:00,22:40:00,9654,14,,,,10592.3,
13986100,22:41:54,22:41:54,5870,15,,,,11380.21,0
13986100,22:47:00,22:47:00,2957,16,,,,13773.22,
13986100,22:56:00,22:56:00,10161,17,,,,16504.46,
13986100,23:05:00,23:05:00,2504,18,,,,20865.45,
13986100,23:06:53,23:06:53,10344,19,,,,21788.69,0
13986100,23:11:00,23:11:00,9944,20,,1,,23446.09,
14176020,23:10:00,23:10:00,8892,1,,,1,0,
14176020,23:12:20,23:12:20,10231,2,,,,1418.14,0
14176020,23:13:00,23:13:00,9555,3,,,,1794.78,0
14176020,23:13:28,23:13:28,4065,4,,,,2023.23,0
14176020,23:13:55,23:13:55,4066,5,,,,2272.17,0
14176020,23:14:36,23:14:36,4099,6,,,,2584.34,0
14176020,23:15:29,23:15:29,4100,7,,,,3008.99,0
14176020,23:16:01,23:16:01,4101,8,,,,3298.18,0
14176020,23:16:23,23:16:23,4102,9,,,,3509.73,0
14176020,23:17:00,23:17:00,4103,10,,,,3817.75,
14176020,23:17:48,23:17:48,4060,11,,,,4173.16,0
14176020,23:18:07,23:18:07,4061,12,,,,4319.27,0
14176020,23:18:40,23:18:40,5998,13,,,,4637.01,0
14176020,23:19:02,23:19:02,5999,14,,,,4824.84,0
14176020,23:19:44,23:19:44,6000,15,,,,5142.94,0
14176020,23:20:05,23:20:05,7867,16,,,,5302.09,0
14176020,23:21:52,23:21:52,8851,17,,,,6009.58,0
14176020,23:23:01,23:23:01,10368,18,,,,6591.01,0
14176020,23:23:41,23:23:41,9554,19,,,,6951.53,0
14176020,23:24:10,23:24:10,9553,20,,,,7221.66,0
14176020,23:24:56,23:24:56,9552,21,,,,7633.06,0
14176020,23:25:17,23:25:17,2867,22,,,,7789.09,0
14176020,23:25:42,23:25:42,9551,23,,,,7992.01,0
14176020,23:26:30,23:26:30,9550,24,,,,8495.69,0
14176020,23:27:07,23:27:07,8844,25,,,,8770.56,0
14176020,23:27:33,23:27:33,8843,26,,,,8999.22,0
14176020,23:28:13,23:28:13,8842,27,,,,9390.55,0
14176020,23:28:47,23:28:47,8841,28,,,,9672.97,0
14176020,23:29:47,23:29:47,4116,29,,,,10254.27,0
14176020,23:30:14,23:30:14,1007,30,,,,10480.74,0
14176020,23:30:42,23:30:42,1008,31,,,,10734.7,0
14176020,23:31:40,23:31:40,4636,32,,,,11303.35,0
14176020,23:32:11,23:32:11,5773,33,,,,11543.22,0
14176020,23:32:45,23:32:45,5774,34,,,,11830.75,0
14176020,23:33:15,23:33:15,2813,35,,,,12094.48,0
14176020,23:33:47,23:33:47,2814,36,,,,12354.15,0
14176020,23:34:16,23:34:16,9529,37,,,,12613.85,0
14176020,23:34:31,23:34:31,1144,38,,,,12739.81,0
14176020,23:35:50,23:35:50,1145,39,,,,13315.98,0
14176020,23:37:00,23:37:00,9527,40,,,,13858.8,
14176020,23:37:48,23:37:48,998,41,,,,14192.92,0
14176020,23:39:07,23:39:07,999,42,,,,14667.88,0
14176020,23:39:48,23:39:48,2683,43,,,,14937.41,0
14176020,23:40:22,23:40:22,2684,44,,,,15179.34,0
14176020,23:41:00,23:41:00,2686,45,,,,15441.22,
14176020,23:41:27,23:41:27,2687,46,,,,15734.62,0
14176020,23:41:52,23:41:52,2688,47,,,,15996.54,0
14176020,23:42:16,23:42:16,2689,48,,,,16225.52,0
14176020,23:42:35,23:42:35,2690,49,,,,16418.57,0
14176020,23:43:37,23:43:37,9531,50,,,,17048.99,0
14176020,23:44:00,23:44:00,554,51,,,,17278.51,
14176020,23:48:03,23:48:03,555,52,,,,21234.1,0
14176020,23:51:00,23:51:00,9654,53,,,,24438.01,
14176020,23:53:10,23:53:10,5870,54,,,,25225.92,0
14176020,23:59:00,23:59:00,2957,55,,,,27618.93,
14176020,24:04:00,24:04:00,10161,56,,,,30350.17,
14176020,24:16:00,24:16:00,2504,57,,,,34711.16,
14176020,24:17:53,24:17:53,10344,58,,,,35634.4,0
14176020,24:22:00,24:22:00,9944,59,,1,,37291.8,
14176030,23:10:00,23:10:00,8892,1,,,1,0,
14176030,23:12:20,23:12:20,10231,2,,,,1418.14,0
14176030,23:13:00,23:13:00,9555,3,,,,1794.78,0
14176030,23:13:28,23:13:28,4065,4,,,,2023.23,0
14176030,23:13:55,23:13:55,4066,5,,,,2272.17,0
14176030,23:14:36,23:14:36,4099,6,,,,2584.34,0
14176030,23:15:29,23:15:29,4100,7,,,,3008.99,0
14176030,23:16:01,23:16:01,4101,8,,,,3298.18,0
14176030,23:16:23,23:16:23,4102,9,,,,3509.73,0
14176030,23:17:00,23:17:00,4103,10,,,,3817.75,
14176030,23:17:48,23:17:48,4060,11,,,,4173.16,0
14176030,23:18:07,23:18:07,4061,12,,,,4319.27,0
14176030,23:18:40,23:18:40,5998,13,,,,4637.01,0
14176030,23:19:02,23:19:02,5999,14,,,,4824.84,0
14176030,23:19:44,23:19:44,6000,15,,,,5142.94,0
14176030,23:20:05,23:20:05,7867,16,,,,5302.09,0
14176030,23:21:52,23:21:52,8851,17,,,,6009.58,0
14176030,23:23:01,23:23:01,10368,18,,,,6591.01,0
14176030,23:23:41,23:23:41,9554,19,,,,6951.53,0
14176030,23:24:10,23:24:10,9553,20,,,,7221.66,0
14176030,23:24:56,23:24:56,9552,21,,,,7633.06,0
14176030,23:25:17,23:25:17,2867,22,,,,7789.09,0
14176030,23:25:42,23:25:42,9551,23,,,,7992.01,0
14176030,23:26:30,23:26:30,9550,24,,,,8495.69,0
14176030,23:27:07,23:27:07,8844,25,,,,8770.56,0
14176030,23:27:33,23:27:33,8843,26,,,,8999.22,0
14176030,23:28:13,23:28:13,8842,27,,,,9390.55,0
14176030,23:28:47,23:28:47,8841,28,,,,9672.97,0
14176030,23:29:47,23:29:47,4116,29,,,,10254.27,0
14176030,23:30:14,23:30:14,1007,30,,,,10480.74,0
14176030,23:30:42,23:30:42,1008,31,,,,10734.7,0
14176030,23:31:40,23:31:40,4636,32,,,,11303.35,0
14176030,23:32:11,23:32:11,5773,33,,,,11543.22,0
14176030,23:32:45,23:32:45,5774,34,,,,11830.75,0
14176030,23:33:15,23:33:15,2813,35,,,,12094.48,0
14176030,23:33:47,23:33:47,2814,36,,,,12354.15,0
14176030,23:34:16,23:34:16,9529,37,,,,12613.85,0
14176030,23:34:31,23:34:31,1144,38,,,,12739.81,0
14176030,23:35:50,23:35:50,1145,39,,,,13315.98,0
14176030,23:37:00,23:37:00,9527,40,,,,13858.8,
14176030,23:37:48,23:37:48,998,41,,,,14192.92,0
14176030,23:39:07,23:39:07,999,42,,,,14667.88,0
14176030,23:39:48,23:39:48,2683,43,,,,14937.41,0
14176030,23:40:22,23:40:22,2684,44,,,,15179.34,0
14176030,23:41:00,23:41:00,2686,45,,,,15441.22,
14176030,23:41:27,23:41:27,2687,46,,,,15734.62,0
14176030,23:41:52,23:41:52,2688,47,,,,15996.54,0
14176030,23:42:16,23:42:16,2689,48,,,,16225.52,0
14176030,23:42:35,23:42:35,2690,49,,,,16418.57,0
14176030,23:43:37,23:43:37,9531,50,,,,17048.99,0
14176030,23:44:00,23:44:00,554,51,,,,17278.51,
14176030,23:48:03,23:48:03,555,52,,,,21234.1,0
14176030,23:51:00,23:51:00,9654,53,,,,24438.01,
14176030,23:53:10,23:53:10,5870,54,,,,25225.92,0
14176030,23:59:00,23:59:00,2957,55,,,,27618.93,
14176030,24:04:00,24:04:00,10161,56,,,,30350.17,
14176030,24:16:00,24:16:00,2504,57,,,,34711.16,
14176030,24:17:53,24:17:53,10344,58,,,,35634.4,0
14176030,24:22:00,24:22:00,9944,59,,1,,37291.8,
14176040,23:10:00,23:10:00,8892,1,,,1,0,
14176040,23:12:20,23:12:20,10231,2,,,,1418.14,0
14176040,23:13:00,23:13:00,9555,3,,,,1794.78,0
14176040,23:13:28,23:13:28,4065,4,,,,2023.23,0
14176040,23:13:55,23:13:55,4066,5,,,,2272.17,0
14176040,23:14:36,23:14:36,4099,6,,,,2584.34,0
14176040,23:15:29,23:15:29,4100,7,,,,3008.99,0
14176040,23:16:01,23:16:01,4101,8,,,,3298.18,0
14176040,23:16:23,23:16:23,4102,9,,,,3509.73,0
14176040,23:17:00,23:17:00,4103,10,,,,3817.75,
14176040,23:17:48,23:17:48,4060,11,,,,4173.16,0
14176040,23:18:07,23:18:07,4061,12,,,,4319.27,0
14176040,23:18:40,23:18:40,5998,13,,,,4637.01,0
14176040,23:19:02,23:19:02,5999,14,,,,4824.84,0
14176040,23:19:44,23:19:44,6000,15,,,,5142.94,0
14176040,23:20:05,23:20:05,7867,16,,,,5302.09,0
14176040,23:21:52,23:21:52,8851,17,,,,6009.58,0
14176040,23:23:01,23:23:01,10368,18,,,,6591.01,0
14176040,23:23:41,23:23:41,9554,19,,,,6951.53,0
14176040,23:24:10,23:24:10,9553,20,,,,7221.66,0
14176040,23:24:56,23:24:56,9552,21,,,,7633.06,0
14176040,23:25:17,23:25:17,2867,22,,,,7789.09,0
14176040,23:25:42,23:25:42,9551,23,,,,7992.01,0
14176040,23:26:30,23:26:30,9550,24,,,,8495.69,0
14176040,23:27:07,23:27:07,8844,25,,,,8770.56,0
14176040,23:27:33,23:27:33,8843,26,,,,8999.22,0
14176040,23:28:13,23:28:13,8842,27,,,,9390.55,0
14176040,23:28:47,23:28:47,8841,28,,,,9672.97,0
14176040,23:29:47,23:29:47,4116,29,,,,10254.27,0
14176040,23:30:14,23:30:14,1007,30,,,,10480.74,0
14176040,23:30:42,23:30:42,1008,31,,,,10734.7,0
14176040,23:31:40,23:31:40,4636,32,,,,11303.35,0
14176040,23:32:11,23:32:11,5773,33,,,,11543.22,0
14176040,23:32:45,23:32:45,5774,34,,,,11830.75,0
14176040,23:33:15,23:33:15,2813,35,,,,12094.48,0
14176040,23:33:47,23:33:47,2814,36,,,,12354.15,0
14176040,23:34:16,23:34:16,9529,37,,,,12613.85,0
14176040,23:34:31,23:34:31,1144,38,,,,12739.81,0
14176040,23:35:50,23:35:50,1145,39,,,,13315.98,0
14176040,23:37:00,23:37:00,9527,40,,,,13858.8,
14176040,23:37:48,23:37:48,998,41,,,,14192.92,0
14176040,23:39:07,23:39:07,999,42,,,,14667.88,0
14176040,23:39:48,23:39:48,2683,43,,,,14937.41,0
14176040,23:40:22,23:40:22,2684,44,,,,15179.34,0
14176040,23:41:00,23:41:00,2686,45,,,,15441.22,
14176040,23:41:27,23:41:27,2687,46,,,,15734.62,0
14176040,23:41:52,23:41:52,2688,47,,,,15996.54,0
14176040,23:42:16,23:42:16,2689,48,,,,16225.52,0
14176040,23:42:35,23:42:35,2690,49,,,,16418.57,0
14176040,23:43:37,23:43:37,9531,50,,,,17048.99,0
14176040,23:44:00,23:44:00,554,51,,,,17278.51,
14176040,23:48:03,23:48:03,555,52,,,,21234.1,0
14176040,23:51:00,23:51:00,9654,53,,,,24438.01,
14176040,23:53:10,23:53:10,5870,54,,,,25225.92,0
14176040,23:59:00,23:59:00,2957,55,,,,27618.93,
14176040,24:04:00,24:04:00,10161,56,,,,30350.17,
14176040,24:16:00,24:16:00,2504,57,,,,34711.16,
14176040,24:17:53,24:17:53,10344,58,,,,35634.4,0
14176040,24:22:00,24:22:00,9944,59,,1,,37291.8,
14176050,23:10:00,23:10:00,8892,1,,,1,0,
14176050,23:12:20,23:12:20,10231,2,,,,1418.14,0
14176050,23:13:00,23:13:00,9555,3,,,,1794.78,0
14176050,23:13:28,23:13:28,4065,4,,,,2023.23,0
14176050,23:13:55,23:13:55,4066,5,,,,2272.17,0
14176050,23:14:36,23:14:36,4099,6,,,,2584.34,0
14176050,23:15:29,23:15:29,4100,7,,,,3008.99,0
14176050,23:16:01,23:16:01,4101,8,,,,3298.18,0
14176050,23:16:23,23:16:23,4102,9,,,,3509.73,0
14176050,23:17:00,23:17:00,4103,10,,,,3817.75,
14176050,23:17:48,23:17:48,4060,11,,,,4173.16,0
14176050,23:18:07,23:18:07,4061,12,,,,4319.27,0
14176050,23:18:40,23:18:40,5998,13,,,,4637.01,0
14176050,23:19:02,23:19:02,5999,14,,,,4824.84,0
14176050,23:19:44,23:19:44,6000,15,,,,5142.94,0
14176050,23:20:05,23:20:05,7867,16,,,,5302.09,0
14176050,23:21:52,23:21:52,8851,17,,,,6009.58,0
14176050,23:23:01,23:23:01,10368,18,,,,6591.01,0
14176050,23:23:41,23:23:41,9554,19,,,,6951.53,0
14176050,23:24:10,23:24:10,9553,20,,,,7221.66,0
14176050,23:24:56,23:24:56,9552,21,,,,7633.06,0
14176050,23:25:17,23:25:17,2867,22,,,,7789.09,0
14176050,23:25:42,23:25:42,9551,23,,,,7992.01,0
14176050,23:26:30,23:26:30,9550,24,,,,8495.69,0
14176050,23:27:07,23:27:07,8844,25,,,,8770.56,0
14176050,23:27:33,23:27:33,8843,26,,,,8999.22,0
14176050,23:28:13,23:28:13,8842,27,,,,9390.55,0
14176050,23:28:47,23:28:47,8841,28,,,,9672.97,0
14176050,23:29:47,23:29:47,4116,29,,,,10254.27,0
14176050,23:30:14,23:30:14,1007,30,,,,10480.74,0
14176050,23:30:42,23:30:42,1008,31,,,,10734.7,0
14176050,23:31:40,23:31:40,4636,32,,,,11303.35,0
14176050,23:32:11,23:32:11,5773,33,,,,11543.22,0
14176050,23:32:45,23:32:45,5774,34,,,,11830.75,0
14176050,23:33:15,23:33:15,2813,35,,,,12094.48,0
14176050,23:33:47,23:33:47,2814,36,,,,12354.15,0
14176050,23:34:16,23:34:16,9529,37,,,,12613.85,0
14176050,23:34:31,23:34:31,1144,38,,,,12739.81,0
14176050,23:35:50,23:35:50,1145,39,,,,13315.98,0
14176050,23:37:00,23:37:00,9527,40,,,,13858.8,
14176050,23:37:48,23:37:48,998,41,,,,14192.92,0
14176050,23:39:07,23:39:07,999,42,,,,14667.88,0
14176050,23:39:48,23:39:48,2683,43,,,,14937.41,0
14176050,23:40:22,23:40:22,2684,44,,,,15179.34,0
14176050,23:41:00,23:41:00,2686,45,,,,15441.22,
14176050,23:41:27,23:41:27,2687,46,,,,15734.62,0
14176050,23:41:52,23:41:52,2688,47,,,,15996.54,0
14176050,23:42:16,23:42:16,2689,48,,,,16225.52,0
14176050,23:42:35,23:42:35,2690,49,,,,16418.57,0
14176050,23:43:37,23:43:37,9531,50,,,,17048.99,0
14176050,23:44:00,23:44:00,554,51,,,,17278.51,
14176050,23:48:03,23:48:03,555,52,,,,21234.1,0
14176050,23:51:00,23:51:00,9654,53,,,,24438.01,
14176050,23:53:10,23:53:10,5870,54,,,,25225.92,0
14176050,23:59:00,23:59:00,2957,55,,,,27618.93,
14176050,24:04:00,24:04:00,10161,56,,,,30350.17,
14176050,24:16:00,24:16:00,2504,57,,,,34711.16,
14176050,24:17:53,24:17:53,10344,58,,,,35634.4,0
14176050,24:22:00,24:22:00,9944,59,,1,,37291.8,
14176060,23:10:00,23:10:00,8892,1,,,1,0,
14176060,23:12:20,23:12:20,10231,2,,,,1418.14,0
14176060,23:13:00,23:13:00,9555,3,,,,1794.78,0
14176060,23:13:28,23:13:28,4065,4,,,,2023.23,0
14176060,23:13:55,23:13:55,4066,5,,,,2272.17,0
14176060,23:14:36,23:14:36,4099,6,,,,2584.34,0
14176060,23:15:29,23:15:29,4100,7,,,,3008.99,0
14176060,23:16:01,23:16:01,4101,8,,,,3298.18,0
14176060,23:16:23,23:16:23,4102,9,,,,3509.73,0
14176060,23:17:00,23:17:00,4103,10,,,,3817.75,
14176060,23:17:48,23:17:48,4060,11,,,,4173.16,0
14176060,23:18:07,23:18:07,4061,12,,,,4319.27,0
14176060,23:18:40,23:18:40,5998,13,,,,4637.01,0
14176060,23:19:02,23:19:02,5999,14,,,,4824.84,0
14176060,23:19:44,23:19:44,6000,15,,,,5142.94,0
14176060,23:20:05,23:20:05,7867,16,,,,5302.09,0
14176060,23:21:52,23:21:52,8851,17,,,,6009.58,0
14176060,23:23:01,23:23:01,10368,18,,,,6591.01,0
14176060,23:23:41,23:23:41,9554,19,,,,6951.53,0
14176060,23:24:10,23:24:10,9553,20,,,,7221.66,0
14176060,23:24:56,23:24:56,9552,21,,,,7633.06,0
14176060,23:25:17,23:25:17,2867,22,,,,7789.09,0
14176060,23:25:42,23:25:42,9551,23,,,,7992.01,0
14176060,23:26:30,23:26:30,9550,24,,,,8495.69,0
14176060,23:27:07,23:27:07,8844,25,,,,8770.56,0
14176060,23:27:33,23:27:33,8843,26,,,,8999.22,0
14176060,23:28:13,23:28:13,8842,27,,,,9390.55,0
14176060,23:28:47,23:28:47,8841,28,,,,9672.97,0
14176060,23:29:47,23:29:47,4116,29,,,,10254.27,0
14176060,23:30:14,23:30:14,1007,30,,,,10480.74,0
14176060,23:30:42,23:30:42,1008,31,,,,10734.7,0
14176060,23:31:40,23:31:40,4636,32,,,,11303.35,0
14176060,23:32:11,23:32:11,5773,33,,,,11543.22,0
14176060,23:32:45,23:32:45,5774,34,,,,11830.75,0
14176060,23:33:15,23:33:15,2813,35,,,,12094.48,0
14176060,23:33:47,23:33:47,2814,36,,,,12354.15,0
14176060,23:34:16,23:34:16,9529,37,,,,12613.85,0
14176060,23:34:31,23:34:31,1144,38,,,,12739.81,0
14176060,23:35:50,23:35:50,1145,39,,,,13315.98,0
14176060,23:37:00,23:37:00,9527,40,,,,13858.8,
14176060,23:37:48,23:37:48,998,41,,,,14192.92,0
14176060,23:39:07,23:39:07,999,42,,,,14667.88,0
14176060,23:39:48,23:39:48,2683,43,,,,14937.41,0
14176060,23:40:22,23:40:22,2684,44,,,,15179.34,0
14176060,23:41:00,23:41:00,2686,45,,,,15441.22,
14176060,23:41:27,23:41:27,2687,46,,,,15734.62,0
14176060,23:41:52,23:41:52,2688,47,,,,15996.54,0
14176060,23:42:16,23:42:16,2689,48,,,,16225.52,0
14176060,23:42:35,23:42:35,2690,49,,,,16418.57,0
14176060,23:43:37,23:43:37,9531,50,,,,17048.99,0
14176060,23:44:00,23:44:00,554,51,,,,17278.51,
14176060,23:48:03,23:48:03,555,52,,,,21234.1,0
14176060,23:51:00,23:51:00,9654,53,,,,24438.01,
14176060,23:53:10,23:53:10,5870,54,,,,25225.92,0
14176060,23:59:00,23:59:00,2957,55,,,,27618.93,
14176060,24:04:00,24:04:00,10161,56,,,,30350.17,
14176060,24:16:00,24:16:00,2504,57,,,,34711.16,
14176060,24:17:53,24:17:53,10344,58,,,,35634.4,0
14176060,24:22:00,24:22:00,9944,59,,1,,37291.8,
14176090,23:10:00,23:10:00,8892,1,,,1,0,
14176090,23:12:20,23:12:20,10231,2,,,,1418.14,0
14176090,23:13:00,23:13:00,9555,3,,,,1794.78,0
14176090,23:13:28,23:13:28,4065,4,,,,2023.23,0
14176090,23:13:55,23:13:55,4066,5,,,,2272.17,0
14176090,23:14:36,23:14:36,4099,6,,,,2584.34,0
14176090,23:15:29,23:15:29,4100,7,,,,3008.99,0
14176090,23:16:01,23:16:01,4101,8,,,,3298.18,0
14176090,23:16:23,23:16:23,4102,9,,,,3509.73,0
14176090,23:17:00,23:17:00,4103,10,,,,3817.75,
14176090,23:17:48,23:17:48,4060,11,,,,4173.16,0
14176090,23:18:07,23:18:07,4061,12,,,,4319.27,0
14176090,23:18:40,23:18:40,5998,13,,,,4637.01,0
14176090,23:19:02,23:19:02,5999,14,,,,4824.84,0
14176090,23:19:44,23:19:44,6000,15,,,,5142.94,0
14176090,23:20:05,23:20:05,7867,16,,,,5302.09,0
14176090,23:21:52,23:21:52,8851,17,,,,6009.58,0
14176090,23:23:01,23:23:01,10368,18,,,,6591.01,0
14176090,23:23:41,23:23:41,9554,19,,,,6951.53,0
14176090,23:24:10,23:24:10,9553,20,,,,7221.66,0
14176090,23:24:56,23:24:56,9552,21,,,,7633.06,0
14176090,23:25:17,23:25:17,2867,22,,,,7789.09,0
14176090,23:25:42,23:25:42,9551,23,,,,7992.01,0
14176090,23:26:30,23:26:30,9550,24,,,,8495.69,0
14176090,23:27:07,23:27:07,8844,25,,,,8770.56,0
14176090,23:27:33,23:27:33,8843,26,,,,8999.22,0
14176090,23:28:13,23:28:13,8842,27,,,,9390.55,0
14176090,23:28:47,23:28:47,8841,28,,,,9672.97,0
14176090,23:29:47,23:29:47,4116,29,,,,10254.27,0
14176090,23:30:14,23:30:14,1007,30,,,,10480.74,0
14176090,23:30:42,23:30:42,1008,31,,,,10734.7,0
14176090,23:31:40,23:31:40,4636,32,,,,11303.35,0
14176090,23:32:11,23:32:11,5773,33,,,,11543.22,0
14176090,23:32:45,23:32:45,5774,34,,,,11830.75,0
14176090,23:33:15,23:33:15,2813,35,,,,12094.48,0
14176090,23:33:47,23:33:47,2814,36,,,,12354.15,0
14176090,23:34:16,23:34:16,9529,37,,,,12613.85,0
14176090,23:34:31,23:34:31,1144,38,,,,12739.81,0
14176090,23:35:50,23:35:50,1145,39,,,,13315.98,0
14176090,23:37:00,23:37:00,9527,40,,,,13858.8,
14176090,23:37:48,23:37:48,998,41,,,,14192.92,0
14176090,23:39:07,23:39:07,999,42,,,,14667.88,0
14176090,23:39:48,23:39:48,2683,43,,,,14937.41,0
14176090,23:40:22,23:40:22,2684,44,,,,15179.34,0
14176090,23:41:00,23:41:00,2686,45,,,,15441.22,
14176090,23:41:27,23:41:27,2687,46,,,,15734.62,0
14176090,23:41:52,23:41:52,2688,47,,,,15996.54,0
14176090,23:42:16,23:42:16,2689,48,,,,16225.52,0
14176090,23:42:35,23:42:35,2690,49,,,,16418.57,0
14176090,23:43:37,23:43:37,9531,50,,,,17048.99,0
14176090,23:44:00,23:44:00,554,51,,,,17278.51,
14176090,23:48:03,23:48:03,555,52,,,,21234.1,0
14176090,23:51:00,23:51:00,9654,53,,,,24438.01,
14176090,23:53:10,23:53:10,5870,54,,,,25225.92,0
14176090,23:59:00,23:59:00,2957,55,,,,27618.93,
14176090,24:04:00,24:04:00,10161,56,,,,30350.17,
14176090,24:16:00,24:16:00,2504,57,,,,34711.16,
14176090,24:17:53,24:17:53,10344,58,,,,35634.4,0
14176090,24:22:00,24:22:00,9944,59,,1,,37291.8,
14414010,16:51:00,16:51:00,8892,1,,,1,0,
14414010,16:53:00,16:53:00,10231,2,,,,1418.14,0
14414010,16:53:34,16:53:34,9555,3,,,,1794.78,0
14414010,16:53:58,16:53:58,4065,4,,,,2023.23,0
14414010,16:54:21,16:54:21,4066,5,,,,2272.17,0
14414010,16:54:57,16:54:57,4099,6,,,,2584.34,0
14414010,16:55:42,16:55:42,4100,7,,,,3008.99,0
14414010,16:56:09,16:56:09,4101,8,,,,3298.18,0
14414010,16:56:29,16:56:29,4102,9,,,,3509.73,0
14414010,16:57:00,16:57:00,4103,10,,,,3817.75,
14414010,16:57:48,16:57:48,4060,11,,,,4173.16,0
14414010,16:58:07,16:58:07,4061,12,,,,4319.27,0
14414010,16:58:40,16:58:40,5998,13,,,,4637.01,0
14414010,16:59:02,16:59:02,5999,14,,,,4824.84,0
14414010,16:59:44,16:59:44,6000,15,,,,5142.94,0
14414010,17:00:05,17:00:05,7867,16,,,,5302.09,0
14414010,17:01:52,17:01:52,8851,17,,,,6009.58,0
14414010,17:03:01,17:03:01,10368,18,,,,6591.01,0
14414010,17:03:41,17:03:41,9554,19,,,,6951.53,0
14414010,17:04:10,17:04:10,9553,20,,,,7221.66,0
14414010,17:04:56,17:04:56,9552,21,,,,7633.06,0
14414010,17:05:17,17:05:17,2867,22,,,,7789.09,0
14414010,17:05:42,17:05:42,9551,23,,,,7992.01,0
14414010,17:06:30,17:06:30,9550,24,,,,8495.69,0
14414010,17:07:07,17:07:07,8844,25,,,,8770.56,0
14414010,17:07:33,17:07:33,8843,26,,,,8999.22,0
14414010,17:08:13,17:08:13,8842,27,,,,9390.55,0
14414010,17:08:47,17:08:47,8841,28,,,,9672.97,0
14414010,17:09:47,17:09:47,4116,29,,,,10254.27,0
14414010,17:10:14,17:10:14,1007,30,,,,10480.74,0
14414010,17:10:42,17:10:42,1008,31,,,,10734.7,0
14414010,17:11:40,17:11:40,4636,32,,,,11303.35,0
14414010,17:12:11,17:12:11,5773,33,,,,11543.22,0
14414010,17:12:45,17:12:45,5774,34,,,,11830.75,0
14414010,17:13:15,17:13:15,2813,35,,,,12094.48,0
14414010,17:13:47,17:13:47,2814,36,,,,12354.15,0
14414010,17:14:16,17:14:16,9529,37,,,,12613.85,0
14414010,17:14:31,17:14:31,1144,38,,,,12739.81,0
14414010,17:15:50,17:15:50,1145,39,,,,13315.98,0
14414010,17:17:00,17:17:00,9527,40,,,,13858.8,
14414010,17:17:48,17:17:48,998,41,,,,14192.92,0
14414010,17:19:07,17:19:07,999,42,,,,14667.88,0
14414010,17:19:48,17:19:48,2683,43,,,,14937.41,0
14414010,17:20:22,17:20:22,2684,44,,,,15179.34,0
14414010,17:21:00,17:21:00,2686,45,,,,15441.22,
14414010,17:21:36,17:21:36,2687,46,,,,15734.62,0
14414010,17:22:09,17:22:09,2688,47,,,,15996.54,0
14414010,17:22:42,17:22:42,2689,48,,,,16225.52,0
14414010,17:23:07,17:23:07,2690,49,,,,16418.57,0
14414010,17:24:30,17:24:30,9531,50,,,,17048.99,0
14414010,17:25:00,17:25:00,554,51,,,,17278.51,
14414010,17:29:38,17:29:38,555,52,,,,21234.1,0
14414010,17:33:00,17:33:00,9654,53,,,,24438.01,
14414010,17:34:54,17:34:54,5870,54,,,,25225.92,0
14414010,17:40:00,17:40:00,2957,55,,,,27618.93,
14414010,17:49:00,17:49:00,10161,56,,,,30350.17,
14414010,17:58:00,17:58:00,2504,57,,,,34711.16,
14414010,17:59:53,17:59:53,10344,58,,,,35634.4,0
14414010,18:04:00,18:04:00,9944,59,,1,,37291.8,
14414080,16:51:00,16:51:00,8892,1,,,1,0,
14414080,16:53:00,16:53:00,10231,2,,,,1418.14,0
14414080,16:53:34,16:53:34,9555,3,,,,1794.78,0
14414080,16:53:58,16:53:58,4065,4,,,,2023.23,0
14414080,16:54:21,16:54:21,4066,5,,,,2272.17,0
14414080,16:54:57,16:54:57,4099,6,,,,2584.34,0
14414080,16:55:42,16:55:42,4100,7,,,,3008.99,0
14414080,16:56:09,16:56:09,4101,8,,,,3298.18,0
14414080,16:56:29,16:56:29,4102,9,,,,3509.73,0
14414080,16:57:00,16:57:00,4103,10,,,,3817.75,
14414080,16:57:48,16:57:48,4060,11,,,,4173.16,0
14414080,16:58:07,16:58:07,4061,12,,,,4319.27,0
14414080,16:58:40,16:58:40,5998,13,,,,4637.01,0
14414080,16:59:02,16:59:02,5999,14,,,,4824.84,0
14414080,16:59:44,16:59:44,6000,15,,,,5142.94,0
14414080,17:00:05,17:00:05,7867,16,,,,5302.09,0
14414080,17:01:52,17:01:52,8851,17,,,,6009.58,0
14414080,17:03:01,17:03:01,10368,18,,,,6591.01,0
14414080,17:03:41,17:03:41,9554,19,,,,6951.53,0
14414080,17:04:10,17:04:10,9553,20,,,,7221.66,0
14414080,17:04:56,17:04:56,9552,21,,,,7633.06,0
14414080,17:05:17,17:05:17,2867,22,,,,7789.09,0
14414080,17:05:42,17:05:42,9551,23,,,,7992.01,0
14414080,17:06:30,17:06:30,9550,24,,,,8495.69,0
14414080,17:07:07,17:07:07,8844,25,,,,8770.56,0
14414080,17:07:33,17:07:33,8843,26,,,,8999.22,0
14414080,17:08:13,17:08:13,8842,27,,,,9390.55,0
14414080,17:08:47,17:08:47,8841,28,,,,9672.97,0
14414080,17:09:47,17:09:47,4116,29,,,,10254.27,0
14414080,17:10:14,17:10:14,1007,30,,,,10480.74,0
14414080,17:10:42,17:10:42,1008,31,,,,10734.7,0
14414080,17:11:40,17:11:40,4636,32,,,,11303.35,0
14414080,17:12:11,17:12:11,5773,33,,,,11543.22,0
14414080,17:12:45,17:12:45,5774,34,,,,11830.75,0
14414080,17:13:15,17:13:15,2813,35,,,,12094.48,0
14414080,17:13:47,17:13:47,2814,36,,,,12354.15,0
14414080,17:14:16,17:14:16,9529,37,,,,12613.85,0
14414080,17:14:31,17:14:31,1144,38,,,,12739.81,0
14414080,17:15:50,17:15:50,1145,39,,,,13315.98,0
14414080,17:17:00,17:17:00,9527,40,,,,13858.8,
14414080,17:17:48,17:17:48,998,41,,,,14192.92,0
14414080,17:19:07,17:19:07,999,42,,,,14667.88,0
14414080,17:19:48,17:19:48,2683,43,,,,14937.41,0
14414080,17:20:22,17:20:22,2684,44,,,,15179.34,0
14414080,17:21:00,17:21:00,2686,45,,,,15441.22,
14414080,17:21:36,17:21:36,2687,46,,,,15734.62,0
14414080,17:22:09,17:22:09,2688,47,,,,15996.54,0
14414080,17:22:42,17:22:42,2689,48,,,,16225.52,0
14414080,17:23:07,17:23:07,2690,49,,,,16418.57,0
14414080,17:24:30,17:24:30,9531,50,,,,17048.99,0
14414080,17:25:00,17:25:00,554,51,,,,17278.51,
14414080,17:29:38,17:29:38,555,52,,,,21234.1,0
14414080,17:33:00,17:33:00,9654,53,,,,24438.01,
14414080,17:34:54,17:34:54,5870,54,,,,25225.92,0
14414080,17:40:00,17:40:00,2957,55,,,,27618.93,
14414080,17:49:00,17:49:00,10161,56,,,,30350.17,
14414080,17:58:00,17:58:00,2504,57,,,,34711.16,
14414080,17:59:53,17:59:53,10344,58,,,,35634.4,0
14414080,18:04:00,18:04:00,9944,59,,1,,37291.8,
14414110,16:51:00,16:51:00,8892,1,,,1,0,
14414110,16:53:00,16:53:00,10231,2,,,,1418.14,0
14414110,16:53:34,16:53:34,9555,3,,,,1794.78,0
14414110,16:53:58,16:53:58,4065,4,,,,2023.23,0
14414110,16:54:21,16:54:21,4066,5,,,,2272.17,0
14414110,16:54:57,16:54:57,4099,6,,,,2584.34,0
14414110,16:55:42,16:55:42,4100,7,,,,3008.99,0
14414110,16:56:09,16:56:09,4101,8,,,,3298.18,0
14414110,16:56:29,16:56:29,4102,9,,,,3509.73,0
14414110,16:57:00,16:57:00,4103,10,,,,3817.75,
14414110,16:57:48,16:57:48,4060,11,,,,4173.16,0
14414110,16:58:07,16:58:07,4061,12,,,,4319.27,0
14414110,16:58:40,16:58:40,5998,13,,,,4637.01,0
14414110,16:59:02,16:59:02,5999,14,,,,4824.84,0
14414110,16:59:44,16:59:44,6000,15,,,,5142.94,0
14414110,17:00:05,17:00:05,7867,16,,,,5302.09,0
14414110,17:01:52,17:01:52,8851,17,,,,6009.58,0
14414110,17:03:01,17:03:01,10368,18,,,,6591.01,0
14414110,17:03:41,17:03:41,9554,19,,,,6951.53,0
14414110,17:04:10,17:04:10,9553,20,,,,7221.66,0
14414110,17:04:56,17:04:56,9552,21,,,,7633.06,0
14414110,17:05:17,17:05:17,2867,22,,,,7789.09,0
14414110,17:05:42,17:05:42,9551,23,,,,7992.01,0
14414110,17:06:30,17:06:30,9550,24,,,,8495.69,0
14414110,17:07:07,17:07:07,8844,25,,,,8770.56,0
14414110,17:07:33,17:07:33,8843,26,,,,8999.22,0
14414110,17:08:13,17:08:13,8842,27,,,,9390.55,0
14414110,17:08:47,17:08:47,8841,28,,,,9672.97,0
14414110,17:09:47,17:09:47,4116,29,,,,10254.27,0
14414110,17:10:14,17:10:14,1007,30,,,,10480.74,0
14414110,17:10:42,17:10:42,1008,31,,,,10734.7,0
14414110,17:11:40,17:11:40,4636,32,,,,11303.35,0
14414110,17:12:11,17:12:11,5773,33,,,,11543.22,0
14414110,17:12:45,17:12:45,5774,34,,,,11830.75,0
14414110,17:13:15,17:13:15,2813,35,,,,12094.48,0
14414110,17:13:47,17:13:47,2814,36,,,,12354.15,0
14414110,17:14:16,17:14:16,9529,37,,,,12613.85,0
14414110,17:14:31,17:14:31,1144,38,,,,12739.81,0
14414110,17:15:50,17:15:50,1145,39,,,,13315.98,0
14414110,17:17:00,17:17:00,9527,40,,,,13858.8,
14414110,17:17:48,17:17:48,998,41,,,,14192.92,0
14414110,17:19:07,17:19:07,999,42,,,,14667.88,0
14414110,17:19:48,17:19:48,2683,43,,,,14937.41,0
14414110,17:20:22,17:20:22,2684,44,,,,15179.34,0
14414110,17:21:00,17:21:00,2686,45,,,,15441.22,
14414110,17:21:36,17:21:36,2687,46,,,,15734.62,0
14414110,17:22:09,17:22:09,2688,47,,,,15996.54,0
14414110,17:22:42,17:22:42,2689,48,,,,16225.52,0
14414110,17:23:07,17:23:07,2690,49,,,,16418.57,0
14414110,17:24:30,17:24:30,9531,50,,,,17048.99,0
14414110,17:25:00,17:25:00,554,51,,,,17278.51,
14414110,17:29:38,17:29:38,555,52,,,,21234.1,0
14414110,17:33:00,17:33:00,9654,53,,,,24438.01,
14414110,17:34:54,17:34:54,5870,54,,,,25225.92,0
14414110,17:40:00,17:40:00,2957,55,,,,27618.93,
14414110,17:49:00,17:49:00,10161,56,,,,30350.17,
14414110,17:58:00,17:58:00,2504,57,,,,34711.16,
14414110,17:59:53,17:59:53,10344,58,,,,35634.4,0
14414110,18:04:00,18:04:00,9944,59,,1,,37291.8,
1452020,08:18:00,08:18:00,8892,1,,,1,0,
1452020,08:20:25,08:20:25,10231,2,,,,1418.55,0
1452020,08:21:04,08:21:04,9555,3,,,,1795.19,0
1452020,08:21:32,08:21:32,4065,4,,,,2023.64,0
1452020,08:21:57,08:21:57,4066,5,,,,2272.58,0
1452020,08:22:38,08:22:38,4099,6,,,,2584.75,0
1452020,08:23:30,08:23:30,4100,7,,,,3009.4,0
1452020,08:24:01,08:24:01,4101,8,,,,3298.59,0
1452020,08:24:23,08:24:23,4102,9,,,,3510.17,0
1452020,08:25:00,08:25:00,4103,10,,,,3818.19,
1452020,08:25:57,08:25:57,4060,11,,,,4173.6,0
1452020,08:26:19,08:26:19,4061,12,,,,4319.71,0
1452020,08:26:58,08:26:58,5998,13,,,,4637.45,0
1452020,08:27:24,08:27:24,5999,14,,,,4825.28,0
1452020,08:28:14,08:28:14,6000,15,,,,5143.38,0
1452020,08:28:38,08:28:38,7867,16,,,,5302.53,0
1452020,08:30:45,08:30:45,8851,17,,,,6010.02,0
1452020,08:32:07,08:32:07,10368,18,,,,6591.45,0
1452020,08:32:54,08:32:54,9554,19,,,,6951.97,0
1452020,08:33:29,08:33:29,9553,20,,,,7222.1,0
1452020,08:34:23,08:34:23,9552,21,,,,7633.5,0
1452020,08:34:47,08:34:47,2867,22,,,,7789.53,0
1452020,08:35:17,08:35:17,9551,23,,,,7992.45,0
1452020,08:36:14,08:36:14,9550,24,,,,8496.13,0
1452020,08:36:56,08:36:56,8844,25,,,,8770.96,0
1452020,08:37:27,08:37:27,8843,26,,,,8999.62,0
1452020,08:38:10,08:38:10,8842,27,,,,9390.94,0
1452020,08:38:50,08:38:50,8841,28,,,,9673.36,0
1452020,08:40:02,08:40:02,4116,29,,,,10254.66,0
1452020,08:40:33,08:40:33,1007,30,,,,10481.13,0
1452020,08:41:06,08:41:06,1008,31,,,,10735.09,0
1452020,08:42:15,08:42:15,4636,32,,,,11303.74,0
1452020,08:42:52,08:42:52,5773,33,,,,11543.61,0
1452020,08:43:32,08:43:32,5774,34,,,,11831.14,0
1452020,08:44:05,08:44:05,2813,35,,,,12096.49,0
1452020,08:44:40,08:44:40,2814,36,,,,12357.6,0
1452020,08:45:07,08:45:07,9529,37,,,,12600.76,0
1452020,08:45:21,08:45:21,1144,38,,,,12711.09,0
1452020,08:46:43,08:46:43,1145,39,,,,13275.94,0
1452020,08:48:00,08:48:00,9527,40,,,,13807.09,
1452020,08:49:09,08:49:09,998,41,,,,14141.21,0
1452020,08:50:38,08:50:38,999,42,,,,14602.57,0
1452020,08:51:20,08:51:20,2683,43,,,,14853.47,0
1452020,08:52:06,08:52:06,2684,44,,,,15081.59,0
1452020,08:53:00,08:53:00,2686,45,,,,15343.47,
1452020,08:53:45,08:53:45,2687,46,,,,15636.87,0
1452020,08:54:27,08:54:27,2688,47,,,,15898.79,0
1452020,08:55:09,08:55:09,2689,48,,,,16127.77,0
1452020,08:55:40,08:55:40,2690,49,,,,16320.82,0
1452020,08:57:24,08:57:24,9531,50,,,,16951.23,0
1452020,08:58:00,08:58:00,554,51,,,,17181.17,
1452020,09:02:38,09:02:38,555,52,,,,21136.76,0
1452020,09:06:00,09:06:00,9654,53,,,,24340.67,
1452020,09:08:10,09:08:10,5870,54,,,,25128.58,0
1452020,09:14:00,09:14:00,2957,55,,,,27518.29,
1452020,09:22:00,09:22:00,5520,56,,,,29945.07,
1452020,09:36:20,09:36:20,9486,57,,,,33823.11,0
1452020,09:38:34,09:38:34,10344,58,,,,34479.44,0
1452020,09:44:00,09:44:00,9944,59,,1,,36135.7,
1452030,08:18:00,08:18:00,8892,1,,,1,0,
1452030,08:20:25,08:20:25,10231,2,,,,1418.55,0
1452030,08:21:04,08:21:04,9555,3,,,,1795.19,0
1452030,08:21:32,08:21:32,4065,4,,,,2023.64,0
1452030,08:21:57,08:21:57,4066,5,,,,2272.58,0
1452030,08:22:38,08:22:38,4099,6,,,,2584.75,0
1452030,08:23:30,08:23:30,4100,7,,,,3009.4,0
1452030,08:24:01,08:24:01,4101,8,,,,3298.59,0
1452030,08:24:23,08:24:23,4102,9,,,,3510.17,0
1452030,08:25:00,08:25:00,4103,10,,,,3818.19,
1452030,08:25:57,08:25:57,4060,11,,,,4173.6,0
1452030,08:26:19,08:26:19,4061,12,,,,4319.71,0
1452030,08:26:58,08:26:58,5998,13,,,,4637.45,0
1452030,08:27:24,08:27:24,5999,14,,,,4825.28,0
1452030,08:28:14,08:28:14,6000,15,,,,5143.38,0
1452030,08:28:38,08:28:38,7867,16,,,,5302.53,0
1452030,08:30:45,08:30:45,8851,17,,,,6010.02,0
1452030,08:32:07,08:32:07,10368,18,,,,6591.45,0
1452030,08:32:54,08:32:54,9554,19,,,,6951.97,0
1452030,08:33:29,08:33:29,9553,20,,,,7222.1,0
1452030,08:34:23,08:34:23,9552,21,,,,7633.5,0
1452030,08:34:47,08:34:47,2867,22,,,,7789.53,0
1452030,08:35:17,08:35:17,9551,23,,,,7992.45,0
1452030,08:36:14,08:36:14,9550,24,,,,8496.13,0
1452030,08:36:56,08:36:56,8844,25,,,,8770.96,0
1452030,08:37:27,08:37:27,8843,26,,,,8999.62,0
1452030,08:38:10,08:38:10,8842,27,,,,9390.94,0
1452030,08:38:50,08:38:50,8841,28,,,,9673.36,0
1452030,08:40:02,08:40:02,4116,29,,,,10254.66,0
1452030,08:40:33,08:40:33,1007,30,,,,10481.13,0
1452030,08:41:06,08:41:06,1008,31,,,,10735.09,0
1452030,08:42:15,08:42:15,4636,32,,,,11303.74,0
1452030,08:42:52,08:42:52,5773,33,,,,11543.61,0
1452030,08:43:32,08:43:32,5774,34,,,,11831.14,0
1452030,08:44:05,08:44:05,2813,35,,,,12096.49,0
1452030,08:44:40,08:44:40,2814,36,,,,12357.6,0
1452030,08:45:07,08:45:07,9529,37,,,,12600.76,0
1452030,08:45:21,08:45:21,1144,38,,,,12711.09,0
1452030,08:46:43,08:46:43,1145,39,,,,13275.94,0
1452030,08:48:00,08:48:00,9527,40,,,,13807.09,
1452030,08:49:09,08:49:09,998,41,,,,14141.21,0
1452030,08:50:38,08:50:38,999,42,,,,14602.57,0
1452030,08:51:20,08:51:20,2683,43,,,,14853.47,0
1452030,08:52:06,08:52:06,2684,44,,,,15081.59,0
1452030,08:53:00,08:53:00,2686,45,,,,15343.47,
1452030,08:53:45,08:53:45,2687,46,,,,15636.87,0
1452030,08:54:27,08:54:27,2688,47,,,,15898.79,0
1452030,08:55:09,08:55:09,2689,48,,,,16127.77,0
1452030,08:55:40,08:55:40,2690,49,,,,16320.82,0
1452030,08:57:24,08:57:24,9531,50,,,,16951.23,0
1452030,08:58:00,08:58:00,554,51,,,,17181.17,
1452030,09:02:38,09:02:38,555,52,,,,21136.76,0
1452030,09:06:00,09:06:00,9654,53,,,,24340.67,
1452030,09:08:10,09:08:10,5870,54,,,,25128.58,0
1452030,09:14:00,09:14:00,2957,55,,,,27518.29,
1452030,09:22:00,09:22:00,5520,56,,,,29945.07,
1452030,09:36:20,09:36:20,9486,57,,,,33823.11,0
1452030,09:38:34,09:38:34,10344,58,,,,34479.44,0
1452030,09:44:00,09:44:00,9944,59,,1,,36135.7,
1452040,08:18:00,08:18:00,8892,1,,,1,0,
1452040,08:20:25,08:20:25,10231,2,,,,1418.55,0
1452040,08:21:04,08:21:04,9555,3,,,,1795.19,0
1452040,08:21:32,08:21:32,4065,4,,,,2023.64,0
1452040,08:21:57,08:21:57,4066,5,,,,2272.58,0
1452040,08:22:38,08:22:38,4099,6,,,,2584.75,0
1452040,08:23:30,08:23:30,4100,7,,,,3009.4,0
1452040,08:24:01,08:24:01,4101,8,,,,3298.59,0
1452040,08:24:23,08:24:23,4102,9,,,,3510.17,0
1452040,08:25:00,08:25:00,4103,10,,,,3818.19,
1452040,08:25:57,08:25:57,4060,11,,,,4173.6,0
1452040,08:26:19,08:26:19,4061,12,,,,4319.71,0
1452040,08:26:58,08:26:58,5998,13,,,,4637.45,0
1452040,08:27:24,08:27:24,5999,14,,,,4825.28,0
1452040,08:28:14,08:28:14,6000,15,,,,5143.38,0
1452040,08:28:38,08:28:38,7867,16,,,,5302.53,0
1452040,08:30:45,08:30:45,8851,17,,,,6010.02,0
1452040,08:32:07,08:32:07,10368,18,,,,6591.45,0
1452040,08:32:54,08:32:54,9554,19,,,,6951.97,0
1452040,08:33:29,08:33:29,9553,20,,,,7222.1,0
1452040,08:34:23,08:34:23,9552,21,,,,7633.5,0
1452040,08:34:47,08:34:47,2867,22,,,,7789.53,0
1452040,08:35:17,08:35:17,9551,23,,,,7992.45,0
1452040,08:36:14,08:36:14,9550,24,,,,8496.13,0
1452040,08:36:56,08:36:56,8844,25,,,,8770.96,0
1452040,08:37:27,08:37:27,8843,26,,,,8999.62,0
1452040,08:38:10,08:38:10,8842,27,,,,9390.94,0
1452040,08:38:50,08:38:50,8841,28,,,,9673.36,0
1452040,08:40:02,08:40:02,4116,29,,,,10254.66,0
1452040,08:40:33,08:40:33,1007,30,,,,10481.13,0
1452040,08:41:06,08:41:06,1008,31,,,,10735.09,0
1452040,08:42:15,08:42:15,4636,32,,,,11303.74,0
1452040,08:42:52,08:42:52,5773,33,,,,11543.61,0
1452040,08:43:32,08:43:32,5774,34,,,,11831.14,0
1452040,08:44:05,08:44:05,2813,35,,,,12096.49,0
1452040,08:44:40,08:44:40,2814,36,,,,12357.6,0
1452040,08:45:07,08:45:07,9529,37,,,,12600.76,0
1452040,08:45:21,08:45:21,1144,38,,,,12711.09,0
1452040,08:46:43,08:46:43,1145,39,,,,13275.94,0
1452040,08:48:00,08:48:00,9527,40,,,,13807.09,
1452040,08:49:09,08:49:09,998,41,,,,14141.21,0
1452040,08:50:38,08:50:38,999,42,,,,14602.57,0
1452040,08:51:20,08:51:20,2683,43,,,,14853.47,0
1452040,08:52:06,08:52:06,2684,44,,,,15081.59,0
1452040,08:53:00,08:53:00,2686,45,,,,15343.47,
1452040,08:53:45,08:53:45,2687,46,,,,15636.87,0
1452040,08:54:27,08:54:27,2688,47,,,,15898.79,0
1452040,08:55:09,08:55:09,2689,48,,,,16127.77,0
1452040,08:55:40,08:55:40,2690,49,,,,16320.82,0
1452040,08:57:24,08:57:24,9531,50,,,,16951.23,0
1452040,08:58:00,08:58:00,554,51,,,,17181.17,
1452040,09:02:38,09:02:38,555,52,,,,21136.76,0
1452040,09:06:00,09:06:00,9654,53,,,,24340.67,
1452040,09:08:10,09:08:10,5870,54,,,,25128.58,0
1452040,09:14:00,09:14:00,2957,55,,,,27518.29,
1452040,09:22:00,09:22:00,5520,56,,,,29945.07,
1452040,09:36:20,09:36:20,9486,57,,,,33823.11,0
1452040,09:38:34,09:38:34,10344,58,,,,34479.44,0
1452040,09:44:00,09:44:00,9944,59,,1,,36135.7,
1452050,08:18:00,08:18:00,8892,1,,,1,0,
1452050,08:20:25,08:20:25,10231,2,,,,1418.55,0
1452050,08:21:04,08:21:04,9555,3,,,,1795.19,0
1452050,08:21:32,08:21:32,4065,4,,,,2023.64,0
1452050,08:21:57,08:21:57,4066,5,,,,2272.58,0
1452050,08:22:38,08:22:38,4099,6,,,,2584.75,0
1452050,08:23:30,08:23:30,4100,7,,,,3009.4,0
1452050,08:24:01,08:24:01,4101,8,,,,3298.59,0
1452050,08:24:23,08:24:23,4102,9,,,,3510.17,0
1452050,08:25:00,08:25:00,4103,10,,,,3818.19,
1452050,08:25:57,08:25:57,4060,11,,,,4173.6,0
1452050,08:26:19,08:26:19,4061,12,,,,4319.71,0
1452050,08:26:58,08:26:58,5998,13,,,,4637.45,0
1452050,08:27:24,08:27:24,5999,14,,,,4825.28,0
1452050,08:28:14,08:28:14,6000,15,,,,5143.38,0
1452050,08:28:38,08:28:38,7867,16,,,,5302.53,0
1452050,08:30:45,08:30:45,8851,17,,,,6010.02,0
1452050,08:32:07,08:32:07,10368,18,,,,6591.45,0
1452050,08:32:54,08:32:54,9554,19,,,,6951.97,0
1452050,08:33:29,08:33:29,9553,20,,,,7222.1,0
1452050,08:34:23,08:34:23,9552,21,,,,7633.5,0
1452050,08:34:47,08:34:47,2867,22,,,,7789.53,0
1452050,08:35:17,08:35:17,9551,23,,,,7992.45,0
1452050,08:36:14,08:36:14,9550,24,,,,8496.13,0
1452050,08:36:56,08:36:56,8844,25,,,,8770.96,0
1452050,08:37:27,08:37:27,8843,26,,,,8999.62,0
1452050,08:38:10,08:38:10,8842,27,,,,9390.94,0
1452050,08:38:50,08:38:50,8841,28,,,,9673.36,0
1452050,08:40:02,08:40:02,4116,29,,,,10254.66,0
1452050,08:40:33,08:40:33,1007,30,,,,10481.13,0
1452050,08:41:06,08:41:06,1008,31,,,,10735.09,0
1452050,08:42:15,08:42:15,4636,32,,,,11303.74,0
1452050,08:42:52,08:42:52,5773,33,,,,11543.61,0
1452050,08:43:32,08:43:32,5774,34,,,,11831.14,0
1452050,08:44:05,08:44:05,2813,35,,,,12096.49,0
1452050,08:44:40,08:44:40,2814,36,,,,12357.6,0
1452050,08:45:07,08:45:07,9529,37,,,,12600.76,0
1452050,08:45:21,08:45:21,1144,38,,,,12711.09,0
1452050,08:46:43,08:46:43,1145,39,,,,13275.94,0
1452050,08:48:00,08:48:00,9527,40,,,,13807.09,
1452050,08:49:09,08:49:09,998,41,,,,14141.21,0
1452050,08:50:38,08:50:38,999,42,,,,14602.57,0
1452050,08:51:20,08:51:20,2683,43,,,,14853.47,0
1452050,08:52:06,08:52:06,2684,44,,,,15081.59,0
1452050,08:53:00,08:53:00,2686,45,,,,15343.47,
1452050,08:53:45,08:53:45,2687,46,,,,15636.87,0
1452050,08:54:27,08:54:27,2688,47,,,,15898.79,0
1452050,08:55:09,08:55:09,2689,48,,,,16127.77,0
1452050,08:55:40,08:55:40,2690,49,,,,16320.82,0
1452050,08:57:24,08:57:24,9531,50,,,,16951.23,0
1452050,08:58:00,08:58:00,554,51,,,,17181.17,
1452050,09:02:38,09:02:38,555,52,,,,21136.76,0
1452050,09:06:00,09:06:00,9654,53,,,,24340.67,
1452050,09:08:10,09:08:10,5870,54,,,,25128.58,0
1452050,09:14:00,09:14:00,2957,55,,,,27518.29,
1452050,09:22:00,09:22:00,5520,56,,,,29945.07,
1452050,09:36:20,09:36:20,9486,57,,,,33823.11,0
1452050,09:38:34,09:38:34,10344,58,,,,34479.44,0
1452050,09:44:00,09:44:00,9944,59,,1,,36135.7,
1452060,08:18:00,08:18:00,8892,1,,,1,0,
1452060,08:20:25,08:20:25,10231,2,,,,1418.55,0
1452060,08:21:04,08:21:04,9555,3,,,,1795.19,0
1452060,08:21:32,08:21:32,4065,4,,,,2023.64,0
1452060,08:21:57,08:21:57,4066,5,,,,2272.58,0
1452060,08:22:38,08:22:38,4099,6,,,,2584.75,0
1452060,08:23:30,08:23:30,4100,7,,,,3009.4,0
1452060,08:24:01,08:24:01,4101,8,,,,3298.59,0
1452060,08:24:23,08:24:23,4102,9,,,,3510.17,0
1452060,08:25:00,08:25:00,4103,10,,,,3818.19,
1452060,08:25:57,08:25:57,4060,11,,,,4173.6,0
1452060,08:26:19,08:26:19,4061,12,,,,4319.71,0
1452060,08:26:58,08:26:58,5998,13,,,,4637.45,0
1452060,08:27:24,08:27:24,5999,14,,,,4825.28,0
1452060,08:28:14,08:28:14,6000,15,,,,5143.38,0
1452060,08:28:38,08:28:38,7867,16,,,,5302.53,0
1452060,08:30:45,08:30:45,8851,17,,,,6010.02,0
1452060,08:32:07,08:32:07,10368,18,,,,6591.45,0
1452060,08:32:54,08:32:54,9554,19,,,,6951.97,0
1452060,08:33:29,08:33:29,9553,20,,,,7222.1,0
1452060,08:34:23,08:34:23,9552,21,,,,7633.5,0
1452060,08:34:47,08:34:47,2867,22,,,,7789.53,0
1452060,08:35:17,08:35:17,9551,23,,,,7992.45,0
1452060,08:36:14,08:36:14,9550,24,,,,8496.13,0
1452060,08:36:56,08:36:56,8844,25,,,,8770.96,0
1452060,08:37:27,08:37:27,8843,26,,,,8999.62,0
1452060,08:38:10,08:38:10,8842,27,,,,9390.94,0
1452060,08:38:50,08:38:50,8841,28,,,,9673.36,0
1452060,08:40:02,08:40:02,4116,29,,,,10254.66,0
1452060,08:40:33,08:40:33,1007,30,,,,10481.13,0
1452060,08:41:06,08:41:06,1008,31,,,,10735.09,0
1452060,08:42:15,08:42:15,4636,32,,,,11303.74,0
1452060,08:42:52,08:42:52,5773,33,,,,11543.61,0
1452060,08:43:32,08:43:32,5774,34,,,,11831.14,0
1452060,08:44:05,08:44:05,2813,35,,,,12096.49,0
1452060,08:44:40,08:44:40,2814,36,,,,12357.6,0
1452060,08:45:07,08:45:07,9529,37,,,,12600.76,0
1452060,08:45:21,08:45:21,1144,38,,,,12711.09,0
1452060,08:46:43,08:46:43,1145,39,,,,13275.94,0
1452060,08:48:00,08:48:00,9527,40,,,,13807.09,
1452060,08:49:09,08:49:09,998,41,,,,14141.21,0
1452060,08:50:38,08:50:38,999,42,,,,14602.57,0
1452060,08:51:20,08:51:20,2683,43,,,,14853.47,0
1452060,08:52:06,08:52:06,2684,44,,,,15081.59,0
1452060,08:53:00,08:53:00,2686,45,,,,15343.47,
1452060,08:53:45,08:53:45,2687,46,,,,15636.87,0
1452060,08:54:27,08:54:27,2688,47,,,,15898.79,0
1452060,08:55:09,08:55:09,2689,48,,,,16127.77,0
1452060,08:55:40,08:55:40,2690,49,,,,16320.82,0
1452060,08:57:24,08:57:24,9531,50,,,,16951.23,0
1452060,08:58:00,08:58:00,554,51,,,,17181.17,
1452060,09:02:38,09:02:38,555,52,,,,21136.76,0
1452060,09:06:00,09:06:00,9654,53,,,,24340.67,
1452060,09:08:10,09:08:10,5870,54,,,,25128.58,0
1452060,09:14:00,09:14:00,2957,55,,,,27518.29,
1452060,09:22:00,09:22:00,5520,56,,,,29945.07,
1452060,09:36:20,09:36:20,9486,57,,,,33823.11,0
1452060,09:38:34,09:38:34,10344,58,,,,34479.44,0
1452060,09:44:00,09:44:00,9944,59,,1,,36135.7,
1452090,08:18:00,08:18:00,8892,1,,,1,0,
1452090,08:20:25,08:20:25,10231,2,,,,1418.55,0
1452090,08:21:04,08:21:04,9555,3,,,,1795.19,0
1452090,08:21:32,08:21:32,4065,4,,,,2023.64,0
1452090,08:21:57,08:21:57,4066,5,,,,2272.58,0
1452090,08:22:38,08:22:38,4099,6,,,,2584.75,0
1452090,08:23:30,08:23:30,4100,7,,,,3009.4,0
1452090,08:24:01,08:24:01,4101,8,,,,3298.59,0
1452090,08:24:23,08:24:23,4102,9,,,,3510.17,0
1452090,08:25:00,08:25:00,4103,10,,,,3818.19,
1452090,08:25:57,08:25:57,4060,11,,,,4173.6,0
1452090,08:26:19,08:26:19,4061,12,,,,4319.71,0
1452090,08:26:58,08:26:58,5998,13,,,,4637.45,0
1452090,08:27:24,08:27:24,5999,14,,,,4825.28,0
1452090,08:28:14,08:28:14,6000,15,,,,5143.38,0
1452090,08:28:38,08:28:38,7867,16,,,,5302.53,0
1452090,08:30:45,08:30:45,8851,17,,,,6010.02,0
1452090,08:32:07,08:32:07,10368,18,,,,6591.45,0
1452090,08:32:54,08:32:54,9554,19,,,,6951.97,0
1452090,08:33:29,08:33:29,9553,20,,,,7222.1,0
1452090,08:34:23,08:34:23,9552,21,,,,7633.5,0
1452090,08:34:47,08:34:47,2867,22,,,,7789.53,0
1452090,08:35:17,08:35:17,9551,23,,,,7992.45,0
1452090,08:36:14,08:36:14,9550,24,,,,8496.13,0
1452090,08:36:56,08:36:56,8844,25,,,,8770.96,0
1452090,08:37:27,08:37:27,8843,26,,,,8999.62,0
1452090,08:38:10,08:38:10,8842,27,,,,9390.94,0
1452090,08:38:50,08:38:50,8841,28,,,,9673.36,0
1452090,08:40:02,08:40:02,4116,29,,,,10254.66,0
1452090,08:40:33,08:40:33,1007,30,,,,10481.13,0
1452090,08:41:06,08:41:06,1008,31,,,,10735.09,0
1452090,08:42:15,08:42:15,4636,32,,,,11303.74,0
1452090,08:42:52,08:42:52,5773,33,,,,11543.61,0
1452090,08:43:32,08:43:32,5774,34,,,,11831.14,0
1452090,08:44:05,08:44:05,2813,35,,,,12096.49,0
1452090,08:44:40,08:44:40,2814,36,,,,12357.6,0
1452090,08:45:07,08:45:07,9529,37,,,,12600.76,0
1452090,08:45:21,08:45:21,1144,38,,,,12711.09,0
1452090,08:46:43,08:46:43,1145,39,,,,13275.94,0
1452090,08:48:00,08:48:00,9527,40,,,,13807.09,
1452090,08:49:09,08:49:09,998,41,,,,14141.21,0
1452090,08:50:38,08:50:38,999,42,,,,14602.57,0
1452090,08:51:20,08:51:20,2683,43,,,,14853.47,0
1452090,08:52:06,08:52:06,2684,44,,,,15081.59,0
1452090,08:53:00,08:53:00,2686,45,,,,15343.47,
1452090,08:53:45,08:53:45,2687,46,,,,15636.87,0
1452090,08:54:27,08:54:27,2688,47,,,,15898.79,0
1452090,08:55:09,08:55:09,2689,48,,,,16127.77,0
1452090,08:55:40,08:55:40,2690,49,,,,16320.82,0
1452090,08:57:24,08:57:24,9531,50,,,,16951.23,0
1452090,08:58:00,08:58:00,554,51,,,,17181.17,
1452090,09:02:38,09:02:38,555,52,,,,21136.76,0
1452090,09:06:00,09:06:00,9654,53,,,,24340.67,
1452090,09:08:10,09:08:10,5870,54,,,,25128.58,0
1452090,09:14:00,09:14:00,2957,55,,,,27518.29,
1452090,09:22:00,09:22:00,5520,56,,,,29945.07,
1452090,09:36:20,09:36:20,9486,57,,,,33823.11,0
1452090,09:38:34,09:38:34,10344,58,,,,34479.44,0
1452090,09:44:00,09:44:00,9944,59,,1,,36135.7,
14522020,21:41:00,21:41:00,8892,1,,,1,0,
14522020,21:43:20,21:43:20,10231,2,,,,1418.14,0
14522020,21:44:00,21:44:00,9555,3,,,,1794.78,0
14522020,21:44:28,21:44:28,4065,4,,,,2023.23,0
14522020,21:44:55,21:44:55,4066,5,,,,2272.17,0
14522020,21:45:36,21:45:36,4099,6,,,,2584.34,0
14522020,21:46:29,21:46:29,4100,7,,,,3008.99,0
14522020,21:47:01,21:47:01,4101,8,,,,3298.18,0
14522020,21:47:23,21:47:23,4102,9,,,,3509.73,0
14522020,21:48:00,21:48:00,4103,10,,,,3817.75,
14522020,21:48:48,21:48:48,4060,11,,,,4173.16,0
14522020,21:49:07,21:49:07,4061,12,,,,4319.27,0
14522020,21:49:40,21:49:40,5998,13,,,,4637.01,0
14522020,21:50:02,21:50:02,5999,14,,,,4824.84,0
14522020,21:50:44,21:50:44,6000,15,,,,5142.94,0
14522020,21:51:05,21:51:05,7867,16,,,,5302.09,0
14522020,21:52:52,21:52:52,8851,17,,,,6009.58,0
14522020,21:54:01,21:54:01,10368,18,,,,6591.01,0
14522020,21:54:41,21:54:41,9554,19,,,,6951.53,0
14522020,21:55:10,21:55:10,9553,20,,,,7221.66,0
14522020,21:55:56,21:55:56,9552,21,,,,7633.06,0
14522020,21:56:17,21:56:17,2867,22,,,,7789.09,0
14522020,21:56:42,21:56:42,9551,23,,,,7992.01,0
14522020,21:57:30,21:57:30,9550,24,,,,8495.69,0
14522020,21:58:07,21:58:07,8844,25,,,,8770.56,0
14522020,21:58:33,21:58:33,8843,26,,,,8999.22,0
14522020,21:59:13,21:59:13,8842,27,,,,9390.55,0
14522020,21:59:47,21:59:47,8841,28,,,,9672.97,0
14522020,22:00:47,22:00:47,4116,29,,,,10254.27,0
14522020,22:01:14,22:01:14,1007,30,,,,10480.74,0
14522020,22:01:42,22:01:42,1008,31,,,,10734.7,0
14522020,22:02:40,22:02:40,4636,32,,,,11303.35,0
14522020,22:03:11,22:03:11,5773,33,,,,11543.22,0
14522020,22:03:45,22:03:45,5774,34,,,,11830.75,0
14522020,22:04:15,22:04:15,2813,35,,,,12094.48,0
14522020,22:04:47,22:04:47,2814,36,,,,12354.15,0
14522020,22:05:16,22:05:16,9529,37,,,,12613.85,0
14522020,22:05:31,22:05:31,1144,38,,,,12739.81,0
14522020,22:06:50,22:06:50,1145,39,,,,13315.98,0
14522020,22:08:00,22:08:00,9527,40,,,,13858.8,
14522020,22:08:48,22:08:48,998,41,,,,14192.92,0
14522020,22:10:07,22:10:07,999,42,,,,14667.88,0
14522020,22:10:48,22:10:48,2683,43,,,,14937.41,0
14522020,22:11:22,22:11:22,2684,44,,,,15179.34,0
14522020,22:12:00,22:12:00,2686,45,,,,15441.22,
14522020,22:12:27,22:12:27,2687,46,,,,15734.62,0
14522020,22:12:52,22:12:52,2688,47,,,,15996.54,0
14522020,22:13:16,22:13:16,2689,48,,,,16225.52,0
14522020,22:13:35,22:13:35,2690,49,,,,16418.57,0
14522020,22:14:37,22:14:37,9531,50,,,,17048.99,0
14522020,22:15:00,22:15:00,554,51,,,,17278.51,
14522020,22:19:03,22:19:03,555,52,,,,21234.1,0
14522020,22:22:00,22:22:00,9654,53,,,,24438.01,
14522020,22:24:10,22:24:10,5870,54,,,,25225.92,0
14522020,22:30:00,22:30:00,2957,55,,,,27618.93,
14522020,22:35:00,22:35:00,10161,56,,,,30350.17,
14522020,22:47:00,22:47:00,2504,57,,,,34711.16,
14522020,22:48:53,22:48:53,10344,58,,,,35634.4,0
14522020,22:53:00,22:53:00,9944,59,,1,,37291.8,
14522030,21:41:00,21:41:00,8892,1,,,1,0,
14522030,21:43:20,21:43:20,10231,2,,,,1418.14,0
14522030,21:44:00,21:44:00,9555,3,,,,1794.78,0
14522030,21:44:28,21:44:28,4065,4,,,,2023.23,0
14522030,21:44:55,21:44:55,4066,5,,,,2272.17,0
14522030,21:45:36,21:45:36,4099,6,,,,2584.34,0
14522030,21:46:29,21:46:29,4100,7,,,,3008.99,0
14522030,21:47:01,21:47:01,4101,8,,,,3298.18,0
14522030,21:47:23,21:47:23,4102,9,,,,3509.73,0
14522030,21:48:00,21:48:00,4103,10,,,,3817.75,
14522030,21:48:48,21:48:48,4060,11,,,,4173.16,0
14522030,21:49:07,21:49:07,4061,12,,,,4319.27,0
14522030,21:49:40,21:49:40,5998,13,,,,4637.01,0
14522030,21:50:02,21:50:02,5999,14,,,,4824.84,0
14522030,21:50:44,21:50:44,6000,15,,,,5142.94,0
14522030,21:51:05,21:51:05,7867,16,,,,5302.09,0
14522030,21:52:52,21:52:52,8851,17,,,,6009.58,0
14522030,21:54:01,21:54:01,10368,18,,,,6591.01,0
14522030,21:54:41,21:54:41,9554,19,,,,6951.53,0
14522030,21:55:10,21:55:10,9553,20,,,,7221.66,0
14522030,21:55:56,21:55:56,9552,21,,,,7633.06,0
14522030,21:56:17,21:56:17,2867,22,,,,7789.09,0
14522030,21:56:42,21:56:42,9551,23,,,,7992.01,0
14522030,21:57:30,21:57:30,9550,24,,,,8495.69,0
14522030,21:58:07,21:58:07,8844,25,,,,8770.56,0
14522030,21:58:33,21:58:33,8843,26,,,,8999.22,0
14522030,21:59:13,21:59:13,8842,27,,,,9390.55,0
14522030,21:59:47,21:59:47,8841,28,,,,9672.97,0
14522030,22:00:47,22:00:47,4116,29,,,,10254.27,0
14522030,22:01:14,22:01:14,1007,30,,,,10480.74,0
14522030,22:01:42,22:01:42,1008,31,,,,10734.7,0
14522030,22:02:40,22:02:40,4636,32,,,,11303.35,0
14522030,22:03:11,22:03:11,5773,33,,,,11543.22,0
14522030,22:03:45,22:03:45,5774,34,,,,11830.75,0
14522030,22:04:15,22:04:15,2813,35,,,,12094.48,0
14522030,22:04:47,22:04:47,2814,36,,,,12354.15,0
14522030,22:05:16,22:05:16,9529,37,,,,12613.85,0
14522030,22:05:31,22:05:31,1144,38,,,,12739.81,0
14522030,22:06:50,22:06:50,1145,39,,,,13315.98,0
14522030,22:08:00,22:08:00,9527,40,,,,13858.8,
14522030,22:08:48,22:08:48,998,41,,,,14192.92,0
14522030,22:10:07,22:10:07,999,42,,,,14667.88,0
14522030,22:10:48,22:10:48,2683,43,,,,14937.41,0
14522030,22:11:22,22:11:22,2684,44,,,,15179.34,0
14522030,22:12:00,22:12:00,2686,45,,,,15441.22,
14522030,22:12:27,22:12:27,2687,46,,,,15734.62,0
14522030,22:12:52,22:12:52,2688,47,,,,15996.54,0
14522030,22:13:16,22:13:16,2689,48,,,,16225.52,0
14522030,22:13:35,22:13:35,2690,49,,,,16418.57,0
14522030,22:14:37,22:14:37,9531,50,,,,17048.99,0
14522030,22:15:00,22:15:00,554,51,,,,17278.51,
14522030,22:19:03,22:19:03,555,52,,,,21234.1,0
14522030,22:22:00,22:22:00,9654,53,,,,24438.01,
14522030,22:24:10,22:24:10,5870,54,,,,25225.92,0
14522030,22:30:00,22:30:00,2957,55,,,,27618.93,
14522030,22:35:00,22:35:00,10161,56,,,,30350.17,
14522030,22:47:00,22:47:00,2504,57,,,,34711.16,
14522030,22:48:53,22:48:53,10344,58,,,,35634.4,0
14522030,22:53:00,22:53:00,9944,59,,1,,37291.8,
14522040,21:41:00,21:41:00,8892,1,,,1,0,
14522040,21:43:20,21:43:20,10231,2,,,,1418.14,0
14522040,21:44:00,21:44:00,9555,3,,,,1794.78,0
14522040,21:44:28,21:44:28,4065,4,,,,2023.23,0
14522040,21:44:55,21:44:55,4066,5,,,,2272.17,0
14522040,21:45:36,21:45:36,4099,6,,,,2584.34,0
14522040,21:46:29,21:46:29,4100,7,,,,3008.99,0
14522040,21:47:01,21:47:01,4101,8,,,,3298.18,0
14522040,21:47:23,21:47:23,4102,9,,,,3509.73,0
14522040,21:48:00,21:48:00,4103,10,,,,3817.75,
14522040,21:48:48,21:48:48,4060,11,,,,4173.16,0
14522040,21:49:07,21:49:07,4061,12,,,,4319.27,0
14522040,21:49:40,21:49:40,5998,13,,,,4637.01,0
14522040,21:50:02,21:50:02,5999,14,,,,4824.84,0
14522040,21:50:44,21:50:44,6000,15,,,,5142.94,0
14522040,21:51:05,21:51:05,7867,16,,,,5302.09,0
14522040,21:52:52,21:52:52,8851,17,,,,6009.58,0
14522040,21:54:01,21:54:01,10368,18,,,,6591.01,0
14522040,21:54:41,21:54:41,9554,19,,,,6951.53,0
14522040,21:55:10,21:55:10,9553,20,,,,7221.66,0
14522040,21:55:56,21:55:56,9552,21,,,,7633.06,0
14522040,21:56:17,21:56:17,2867,22,,,,7789.09,0
14522040,21:56:42,21:56:42,9551,23,,,,7992.01,0
14522040,21:57:30,21:57:30,9550,24,,,,8495.69,0
14522040,21:58:07,21:58:07,8844,25,,,,8770.56,0
14522040,21:58:33,21:58:33,8843,26,,,,8999.22,0
14522040,21:59:13,21:59:13,8842,27,,,,9390.55,0
14522040,21:59:47,21:59:47,8841,28,,,,9672.97,0
14522040,22:00:47,22:00:47,4116,29,,,,10254.27,0
14522040,22:01:14,22:01:14,1007,30,,,,10480.74,0
14522040,22:01:42,22:01:42,1008,31,,,,10734.7,0
14522040,22:02:40,22:02:40,4636,32,,,,11303.35,0
14522040,22:03:11,22:03:11,5773,33,,,,11543.22,0
14522040,22:03:45,22:03:45,5774,34,,,,11830.75,0
14522040,22:04:15,22:04:15,2813,35,,,,12094.48,0
14522040,22:04:47,22:04:47,2814,36,,,,12354.15,0
14522040,22:05:16,22:05:16,9529,37,,,,12613.85,0
14522040,22:05:31,22:05:31,1144,38,,,,12739.81,0
14522040,22:06:50,22:06:50,1145,39,,,,13315.98,0
14522040,22:08:00,22:08:00,9527,40,,,,13858.8,
14522040,22:08:48,22:08:48,998,41,,,,14192.92,0
14522040,22:10:07,22:10:07,999,42,,,,14667.88,0
14522040,22:10:48,22:10:48,2683,43,,,,14937.41,0
14522040,22:11:22,22:11:22,2684,44,,,,15179.34,0
14522040,22:12:00,22:12:00,2686,45,,,,15441.22,
14522040,22:12:27,22:12:27,2687,46,,,,15734.62,0
14522040,22:12:52,22:12:52,2688,47,,,,15996.54,0
14522040,22:13:16,22:13:16,2689,48,,,,16225.52,0
14522040,22:13:35,22:13:35,2690,49,,,,16418.57,0
14522040,22:14:37,22:14:37,9531,50,,,,17048.99,0
14522040,22:15:00,22:15:00,554,51,,,,17278.51,
14522040,22:19:03,22:19:03,555,52,,,,21234.1,0
14522040,22:22:00,22:22:00,9654,53,,,,24438.01,
14522040,22:24:10,22:24:10,5870,54,,,,25225.92,0
14522040,22:30:00,22:30:00,2957,55,,,,27618.93,
14522040,22:35:00,22:35:00,10161,56,,,,30350.17,
14522040,22:47:00,22:47:00,2504,57,,,,34711.16,
14522040,22:48:53,22:48:53,10344,58,,,,35634.4,0
14522040,22:53:00,22:53:00,9944,59,,1,,37291.8,
14522050,21:41:00,21:41:00,8892,1,,,1,0,
14522050,21:43:20,21:43:20,10231,2,,,,1418.14,0
14522050,21:44:00,21:44:00,9555,3,,,,1794.78,0
14522050,21:44:28,21:44:28,4065,4,,,,2023.23,0
14522050,21:44:55,21:44:55,4066,5,,,,2272.17,0
14522050,21:45:36,21:45:36,4099,6,,,,2584.34,0
14522050,21:46:29,21:46:29,4100,7,,,,3008.99,0
14522050,21:47:01,21:47:01,4101,8,,,,3298.18,0
14522050,21:47:23,21:47:23,4102,9,,,,3509.73,0
14522050,21:48:00,21:48:00,4103,10,,,,3817.75,
14522050,21:48:48,21:48:48,4060,11,,,,4173.16,0
14522050,21:49:07,21:49:07,4061,12,,,,4319.27,0
14522050,21:49:40,21:49:40,5998,13,,,,4637.01,0
14522050,21:50:02,21:50:02,5999,14,,,,4824.84,0
14522050,21:50:44,21:50:44,6000,15,,,,5142.94,0
14522050,21:51:05,21:51:05,7867,16,,,,5302.09,0
14522050,21:52:52,21:52:52,8851,17,,,,6009.58,0
14522050,21:54:01,21:54:01,10368,18,,,,6591.01,0
14522050,21:54:41,21:54:41,9554,19,,,,6951.53,0
14522050,21:55:10,21:55:10,9553,20,,,,7221.66,0
14522050,21:55:56,21:55:56,9552,21,,,,7633.06,0
14522050,21:56:17,21:56:17,2867,22,,,,7789.09,0
14522050,21:56:42,21:56:42,9551,23,,,,7992.01,0
14522050,21:57:30,21:57:30,9550,24,,,,8495.69,0
14522050,21:58:07,21:58:07,8844,25,,,,8770.56,0
14522050,21:58:33,21:58:33,8843,26,,,,8999.22,0
14522050,21:59:13,21:59:13,8842,27,,,,9390.55,0
14522050,21:59:47,21:59:47,8841,28,,,,9672.97,0
14522050,22:00:47,22:00:47,4116,29,,,,10254.27,0
14522050,22:01:14,22:01:14,1007,30,,,,10480.74,0
14522050,22:01:42,22:01:42,1008,31,,,,10734.7,0
14522050,22:02:40,22:02:40,4636,32,,,,11303.35,0
14522050,22:03:11,22:03:11,5773,33,,,,11543.22,0
14522050,22:03:45,22:03:45,5774,34,,,,11830.75,0
14522050,22:04:15,22:04:15,2813,35,,,,12094.48,0
14522050,22:04:47,22:04:47,2814,36,,,,12354.15,0
14522050,22:05:16,22:05:16,9529,37,,,,12613.85,0
14522050,22:05:31,22:05:31,1144,38,,,,12739.81,0
14522050,22:06:50,22:06:50,1145,39,,,,13315.98,0
14522050,22:08:00,22:08:00,9527,40,,,,13858.8,
14522050,22:08:48,22:08:48,998,41,,,,14192.92,0
14522050,22:10:07,22:10:07,999,42,,,,14667.88,0
14522050,22:10:48,22:10:48,2683,43,,,,14937.41,0
14522050,22:11:22,22:11:22,2684,44,,,,15179.34,0
14522050,22:12:00,22:12:00,2686,45,,,,15441.22,
14522050,22:12:27,22:12:27,2687,46,,,,15734.62,0
14522050,22:12:52,22:12:52,2688,47,,,,15996.54,0
14522050,22:13:16,22:13:16,2689,48,,,,16225.52,0
14522050,22:13:35,22:13:35,2690,49,,,,16418.57,0
14522050,22:14:37,22:14:37,9531,50,,,,17048.99,0
14522050,22:15:00,22:15:00,554,51,,,,17278.51,
14522050,22:19:03,22:19:03,555,52,,,,21234.1,0
14522050,22:22:00,22:22:00,9654,53,,,,24438.01,
14522050,22:24:10,22:24:10,5870,54,,,,25225.92,0
14522050,22:30:00,22:30:00,2957,55,,,,27618.93,
14522050,22:35:00,22:35:00,10161,56,,,,30350.17,
14522050,22:47:00,22:47:00,2504,57,,,,34711.16,
14522050,22:48:53,22:48:53,10344,58,,,,35634.4,0
14522050,22:53:00,22:53:00,9944,59,,1,,37291.8,
14522060,21:41:00,21:41:00,8892,1,,,1,0,
14522060,21:43:20,21:43:20,10231,2,,,,1418.14,0
14522060,21:44:00,21:44:00,9555,3,,,,1794.78,0
14522060,21:44:28,21:44:28,4065,4,,,,2023.23,0
14522060,21:44:55,21:44:55,4066,5,,,,2272.17,0
14522060,21:45:36,21:45:36,4099,6,,,,2584.34,0
14522060,21:46:29,21:46:29,4100,7,,,,3008.99,0
14522060,21:47:01,21:47:01,4101,8,,,,3298.18,0
14522060,21:47:23,21:47:23,4102,9,,,,3509.73,0
14522060,21:48:00,21:48:00,4103,10,,,,3817.75,
14522060,21:48:48,21:48:48,4060,11,,,,4173.16,0
14522060,21:49:07,21:49:07,4061,12,,,,4319.27,0
14522060,21:49:40,21:49:40,5998,13,,,,4637.01,0
14522060,21:50:02,21:50:02,5999,14,,,,4824.84,0
14522060,21:50:44,21:50:44,6000,15,,,,5142.94,0
14522060,21:51:05,21:51:05,7867,16,,,,5302.09,0
14522060,21:52:52,21:52:52,8851,17,,,,6009.58,0
14522060,21:54:01,21:54:01,10368,18,,,,6591.01,0
14522060,21:54:41,21:54:41,9554,19,,,,6951.53,0
14522060,21:55:10,21:55:10,9553,20,,,,7221.66,0
14522060,21:55:56,21:55:56,9552,21,,,,7633.06,0
14522060,21:56:17,21:56:17,2867,22,,,,7789.09,0
14522060,21:56:42,21:56:42,9551,23,,,,7992.01,0
14522060,21:57:30,21:57:30,9550,24,,,,8495.69,0
14522060,21:58:07,21:58:07,8844,25,,,,8770.56,0
14522060,21:58:33,21:58:33,8843,26,,,,8999.22,0
14522060,21:59:13,21:59:13,8842,27,,,,9390.55,0
14522060,21:59:47,21:59:47,8841,28,,,,9672.97,0
14522060,22:00:47,22:00:47,4116,29,,,,10254.27,0
14522060,22:01:14,22:01:14,1007,30,,,,10480.74,0
14522060,22:01:42,22:01:42,1008,31,,,,10734.7,0
14522060,22:02:40,22:02:40,4636,32,,,,11303.35,0
14522060,22:03:11,22:03:11,5773,33,,,,11543.22,0
14522060,22:03:45,22:03:45,5774,34,,,,11830.75,0
14522060,22:04:15,22:04:15,2813,35,,,,12094.48,0
14522060,22:04:47,22:04:47,2814,36,,,,12354.15,0
14522060,22:05:16,22:05:16,9529,37,,,,12613.85,0
14522060,22:05:31,22:05:31,1144,38,,,,12739.81,0
14522060,22:06:50,22:06:50,1145,39,,,,13315.98,0
14522060,22:08:00,22:08:00,9527,40,,,,13858.8,
14522060,22:08:48,22:08:48,998,41,,,,14192.92,0
14522060,22:10:07,22:10:07,999,42,,,,14667.88,0
14522060,22:10:48,22:10:48,2683,43,,,,14937.41,0
14522060,22:11:22,22:11:22,2684,44,,,,15179.34,0
14522060,22:12:00,22:12:00,2686,45,,,,15441.22,
14522060,22:12:27,22:12:27,2687,46,,,,15734.62,0
14522060,22:12:52,22:12:52,2688,47,,,,15996.54,0
14522060,22:13:16,22:13:16,2689,48,,,,16225.52,0
14522060,22:13:35,22:13:35,2690,49,,,,16418.57,0
14522060,22:14:37,22:14:37,9531,50,,,,17048.99,0
14522060,22:15:00,22:15:00,554,51,,,,17278.51,
14522060,22:19:03,22:19:03,555,52,,,,21234.1,0
14522060,22:22:00,22:22:00,9654,53,,,,24438.01,
14522060,22:24:10,22:24:10,5870,54,,,,25225.92,0
14522060,22:30:00,22:30:00,2957,55,,,,27618.93,
14522060,22:35:00,22:35:00,10161,56,,,,30350.17,
14522060,22:47:00,22:47:00,2504,57,,,,34711.16,
14522060,22:48:53,22:48:53,10344,58,,,,35634.4,0
14522060,22:53:00,22:53:00,9944,59,,1,,37291.8,
14522090,21:41:00,21:41:00,8892,1,,,1,0,
14522090,21:43:20,21:43:20,10231,2,,,,1418.14,0
14522090,21:44:00,21:44:00,9555,3,,,,1794.78,0
14522090,21:44:28,21:44:28,4065,4,,,,2023.23,0
14522090,21:44:55,21:44:55,4066,5,,,,2272.17,0
14522090,21:45:36,21:45:36,4099,6,,,,2584.34,0
14522090,21:46:29,21:46:29,4100,7,,,,3008.99,0
14522090,21:47:01,21:47:01,4101,8,,,,3298.18,0
14522090,21:47:23,21:47:23,4102,9,,,,3509.73,0
14522090,21:48:00,21:48:00,4103,10,,,,3817.75,
14522090,21:48:48,21:48:48,4060,11,,,,4173.16,0
14522090,21:49:07,21:49:07,4061,12,,,,4319.27,0
14522090,21:49:40,21:49:40,5998,13,,,,4637.01,0
14522090,21:50:02,21:50:02,5999,14,,,,4824.84,0
14522090,21:50:44,21:50:44,6000,15,,,,5142.94,0
14522090,21:51:05,21:51:05,7867,16,,,,5302.09,0
14522090,21:52:52,21:52:52,8851,17,,,,6009.58,0
14522090,21:54:01,21:54:01,10368,18,,,,6591.01,0
14522090,21:54:41,21:54:41,9554,19,,,,6951.53,0
14522090,21:55:10,21:55:10,9553,20,,,,7221.66,0
14522090,21:55:56,21:55:56,9552,21,,,,7633.06,0
14522090,21:56:17,21:56:17,2867,22,,,,7789.09,0
14522090,21:56:42,21:56:42,9551,23,,,,7992.01,0
14522090,21:57:30,21:57:30,9550,24,,,,8495.69,0
14522090,21:58:07,21:58:07,8844,25,,,,8770.56,0
14522090,21:58:33,21:58:33,8843,26,,,,8999.22,0
14522090,21:59:13,21:59:13,8842,27,,,,9390.55,0
14522090,21:59:47,21:59:47,8841,28,,,,9672.97,0
14522090,22:00:47,22:00:47,4116,29,,,,10254.27,0
14522090,22:01:14,22:01:14,1007,30,,,,10480.74,0
14522090,22:01:42,22:01:42,1008,31,,,,10734.7,0
14522090,22:02:40,22:02:40,4636,32,,,,11303.35,0
14522090,22:03:11,22:03:11,5773,33,,,,11543.22,0
14522090,22:03:45,22:03:45,5774,34,,,,11830.75,0
14522090,22:04:15,22:04:15,2813,35,,,,12094.48,0
14522090,22:04:47,22:04:47,2814,36,,,,12354.15,0
14522090,22:05:16,22:05:16,9529,37,,,,12613.85,0
14522090,22:05:31,22:05:31,1144,38,,,,12739.81,0
14522090,22:06:50,22:06:50,1145,39,,,,13315.98,0
14522090,22:08:00,22:08:00,9527,40,,,,13858.8,
14522090,22:08:48,22:08:48,998,41,,,,14192.92,0
14522090,22:10:07,22:10:07,999,42,,,,14667.88,0
14522090,22:10:48,22:10:48,2683,43,,,,14937.41,0
14522090,22:11:22,22:11:22,2684,44,,,,15179.34,0
14522090,22:12:00,22:12:00,2686,45,,,,15441.22,
14522090,22:12:27,22:12:27,2687,46,,,,15734.62,0
14522090,22:12:52,22:12:52,2688,47,,,,15996.54,0
14522090,22:13:16,22:13:16,2689,48,,,,16225.52,0
14522090,22:13:35,22:13:35,2690,49,,,,16418.57,0
14522090,22:14:37,22:14:37,9531,50,,,,17048.99,0
14522090,22:15:00,22:15:00,554,51,,,,17278.51,
14522090,22:19:03,22:19:03,555,52,,,,21234.1,0
14522090,22:22:00,22:22:00,9654,53,,,,24438.01,
14522090,22:24:10,22:24:10,5870,54,,,,25225.92,0
14522090,22:30:00,22:30:00,2957,55,,,,27618.93,
14522090,22:35:00,22:35:00,10161,56,,,,30350.17,
14522090,22:47:00,22:47:00,2504,57,,,,34711.16,
14522090,22:48:53,22:48:53,10344,58,,,,35634.4,0
14522090,22:53:00,22:53:00,9944,59,,1,,37291.8,
14665020,06:16:00,06:16:00,8892,1,,,1,0,
14665020,06:18:25,06:18:25,10231,2,,,,1418.55,0
14665020,06:19:04,06:19:04,9555,3,,,,1795.19,0
14665020,06:19:32,06:19:32,4065,4,,,,2023.64,0
14665020,06:19:57,06:19:57,4066,5,,,,2272.58,0
14665020,06:20:38,06:20:38,4099,6,,,,2584.75,0
14665020,06:21:30,06:21:30,4100,7,,,,3009.4,0
14665020,06:22:01,06:22:01,4101,8,,,,3298.59,0
14665020,06:22:23,06:22:23,4102,9,,,,3510.17,0
14665020,06:23:00,06:23:00,4103,10,,,,3818.19,
14665020,06:23:52,06:23:52,4060,11,,,,4173.6,0
14665020,06:24:12,06:24:12,4061,12,,,,4319.71,0
14665020,06:24:47,06:24:47,5998,13,,,,4637.45,0
14665020,06:25:11,06:25:11,5999,14,,,,4825.28,0
14665020,06:25:57,06:25:57,6000,15,,,,5143.38,0
14665020,06:26:19,06:26:19,7867,16,,,,5302.53,0
14665020,06:28:15,06:28:15,8851,17,,,,6010.02,0
14665020,06:29:30,06:29:30,10368,18,,,,6591.45,0
14665020,06:30:13,06:30:13,9554,19,,,,6951.97,0
14665020,06:30:44,06:30:44,9553,20,,,,7222.1,0
14665020,06:31:34,06:31:34,9552,21,,,,7633.5,0
14665020,06:31:56,06:31:56,2867,22,,,,7789.53,0
14665020,06:32:23,06:32:23,9551,23,,,,7992.45,0
14665020,06:33:15,06:33:15,9550,24,,,,8496.13,0
14665020,06:33:53,06:33:53,8844,25,,,,8770.96,0
14665020,06:34:22,06:34:22,8843,26,,,,8999.62,0
14665020,06:35:02,06:35:02,8842,27,,,,9390.94,0
14665020,06:35:38,06:35:38,8841,28,,,,9673.36,0
14665020,06:36:43,06:36:43,4116,29,,,,10254.66,0
14665020,06:37:12,06:37:12,1007,30,,,,10481.13,0
14665020,06:37:42,06:37:42,1008,31,,,,10735.09,0
14665020,06:38:45,06:38:45,4636,32,,,,11303.74,0
14665020,06:39:19,06:39:19,5773,33,,,,11543.61,0
14665020,06:39:55,06:39:55,5774,34,,,,11831.14,0
14665020,06:40:25,06:40:25,2813,35,,,,12096.49,0
14665020,06:40:57,06:40:57,2814,36,,,,12357.6,0
14665020,06:41:22,06:41:22,9529,37,,,,12600.76,0
14665020,06:41:35,06:41:35,1144,38,,,,12711.09,0
14665020,06:42:50,06:42:50,1145,39,,,,13275.94,0
14665020,06:44:00,06:44:00,9527,40,,,,13807.09,
14665020,06:44:55,06:44:55,998,41,,,,14141.21,0
14665020,06:46:07,06:46:07,999,42,,,,14602.57,0
14665020,06:46:40,06:46:40,2683,43,,,,14853.47,0
14665020,06:47:16,06:47:16,2684,44,,,,15081.59,0
14665020,06:48:00,06:48:00,2686,45,,,,15343.47,
14665020,06:48:45,06:48:45,2687,46,,,,15636.87,0
14665020,06:49:27,06:49:27,2688,47,,,,15898.79,0
14665020,06:50:09,06:50:09,2689,48,,,,16127.77,0
14665020,06:50:40,06:50:40,2690,49,,,,16320.82,0
14665020,06:52:24,06:52:24,9531,50,,,,16951.23,0
14665020,06:53:00,06:53:00,554,51,,,,17181.17,
14665020,06:57:38,06:57:38,555,52,,,,21136.76,0
14665020,07:01:00,07:01:00,9654,53,,,,24340.67,
14665020,07:03:10,07:03:10,5870,54,,,,25128.58,0
14665020,07:09:00,07:09:00,2957,55,,,,27518.29,
14665020,07:15:00,07:15:00,5520,56,,,,29945.07,
14665020,07:27:23,07:27:23,9486,57,,,,33823.11,0
14665020,07:29:19,07:29:19,10344,58,,,,34479.44,0
14665020,07:34:00,07:34:00,9944,59,,1,,36135.7,
14665030,06:16:00,06:16:00,8892,1,,,1,0,
14665030,06:18:25,06:18:25,10231,2,,,,1418.55,0
14665030,06:19:04,06:19:04,9555,3,,,,1795.19,0
14665030,06:19:32,06:19:32,4065,4,,,,2023.64,0
14665030,06:19:57,06:19:57,4066,5,,,,2272.58,0
14665030,06:20:38,06:20:38,4099,6,,,,2584.75,0
14665030,06:21:30,06:21:30,4100,7,,,,3009.4,0
14665030,06:22:01,06:22:01,4101,8,,,,3298.59,0
14665030,06:22:23,06:22:23,4102,9,,,,3510.17,0
14665030,06:23:00,06:23:00,4103,10,,,,3818.19,
14665030,06:23:52,06:23:52,4060,11,,,,4173.6,0
14665030,06:24:12,06:24:12,4061,12,,,,4319.71,0
14665030,06:24:47,06:24:47,5998,13,,,,4637.45,0
14665030,06:25:11,06:25:11,5999,14,,,,4825.28,0
14665030,06:25:57,06:25:57,6000,15,,,,5143.38,0
14665030,06:26:19,06:26:19,7867,16,,,,5302.53,0
14665030,06:28:15,06:28:15,8851,17,,,,6010.02,0
14665030,06:29:30,06:29:30,10368,18,,,,6591.45,0
14665030,06:30:13,06:30:13,9554,19,,,,6951.97,0
14665030,06:30:44,06:30:44,9553,20,,,,7222.1,0
14665030,06:31:34,06:31:34,9552,21,,,,7633.5,0
14665030,06:31:56,06:31:56,2867,22,,,,7789.53,0
14665030,06:32:23,06:32:23,9551,23,,,,7992.45,0
14665030,06:33:15,06:33:15,9550,24,,,,8496.13,0
14665030,06:33:53,06:33:53,8844,25,,,,8770.96,0
14665030,06:34:22,06:34:22,8843,26,,,,8999.62,0
14665030,06:35:02,06:35:02,8842,27,,,,9390.94,0
14665030,06:35:38,06:35:38,8841,28,,,,9673.36,0
14665030,06:36:43,06:36:43,4116,29,,,,10254.66,0
14665030,06:37:12,06:37:12,1007,30,,,,10481.13,0
14665030,06:37:42,06:37:42,1008,31,,,,10735.09,0
14665030,06:38:45,06:38:45,4636,32,,,,11303.74,0
14665030,06:39:19,06:39:19,5773,33,,,,11543.61,0
14665030,06:39:55,06:39:55,5774,34,,,,11831.14,0
14665030,06:40:25,06:40:25,2813,35,,,,12096.49,0
14665030,06:40:57,06:40:57,2814,36,,,,12357.6,0
14665030,06:41:22,06:41:22,9529,37,,,,12600.76,0
14665030,06:41:35,06:41:35,1144,38,,,,12711.09,0
14665030,06:42:50,06:42:50,1145,39,,,,13275.94,0
14665030,06:44:00,06:44:00,9527,40,,,,13807.09,
14665030,06:44:55,06:44:55,998,41,,,,14141.21,0
14665030,06:46:07,06:46:07,999,42,,,,14602.57,0
14665030,06:46:40,06:46:40,2683,43,,,,14853.47,0
14665030,06:47:16,06:47:16,2684,44,,,,15081.59,0
14665030,06:48:00,06:48:00,2686,45,,,,15343.47,
14665030,06:48:45,06:48:45,2687,46,,,,15636.87,0
14665030,06:49:27,06:49:27,2688,47,,,,15898.79,0
14665030,06:50:09,06:50:09,2689,48,,,,16127.77,0
14665030,06:50:40,06:50:40,2690,49,,,,16320.82,0
14665030,06:52:24,06:52:24,9531,50,,,,16951.23,0
14665030,06:53:00,06:53:00,554,51,,,,17181.17,
14665030,06:57:38,06:57:38,555,52,,,,21136.76,0
14665030,07:01:00,07:01:00,9654,53,,,,24340.67,
14665030,07:03:10,07:03:10,5870,54,,,,25128.58,0
14665030,07:09:00,07:09:00,2957,55,,,,27518.29,
14665030,07:15:00,07:15:00,5520,56,,,,29945.07,
14665030,07:27:23,07:27:23,9486,57,,,,33823.11,0
14665030,07:29:19,07:29:19,10344,58,,,,34479.44,0
14665030,07:34:00,07:34:00,9944,59,,1,,36135.7,
14665040,06:16:00,06:16:00,8892,1,,,1,0,
14665040,06:18:25,06:18:25,10231,2,,,,1418.55,0
14665040,06:19:04,06:19:04,9555,3,,,,1795.19,0
14665040,06:19:32,06:19:32,4065,4,,,,2023.64,0
14665040,06:19:57,06:19:57,4066,5,,,,2272.58,0
14665040,06:20:38,06:20:38,4099,6,,,,2584.75,0
14665040,06:21:30,06:21:30,4100,7,,,,3009.4,0
14665040,06:22:01,06:22:01,4101,8,,,,3298.59,0
14665040,06:22:23,06:22:23,4102,9,,,,3510.17,0
14665040,06:23:00,06:23:00,4103,10,,,,3818.19,
14665040,06:23:52,06:23:52,4060,11,,,,4173.6,0
14665040,06:24:12,06:24:12,4061,12,,,,4319.71,0
14665040,06:24:47,06:24:47,5998,13,,,,4637.45,0
14665040,06:25:11,06:25:11,5999,14,,,,4825.28,0
14665040,06:25:57,06:25:57,6000,15,,,,5143.38,0
14665040,06:26:19,06:26:19,7867,16,,,,5302.53,0
14665040,06:28:15,06:28:15,8851,17,,,,6010.02,0
14665040,06:29:30,06:29:30,10368,18,,,,6591.45,0
14665040,06:30:13,06:30:13,9554,19,,,,6951.97,0
14665040,06:30:44,06:30:44,9553,20,,,,7222.1,0
14665040,06:31:34,06:31:34,9552,21,,,,7633.5,0
14665040,06:31:56,06:31:56,2867,22,,,,7789.53,0
14665040,06:32:23,06:32:23,9551,23,,,,7992.45,0
14665040,06:33:15,06:33:15,9550,24,,,,8496.13,0
14665040,06:33:53,06:33:53,8844,25,,,,8770.96,0
14665040,06:34:22,06:34:22,8843,26,,,,8999.62,0
14665040,06:35:02,06:35:02,8842,27,,,,9390.94,0
14665040,06:35:38,06:35:38,8841,28,,,,9673.36,0
14665040,06:36:43,06:36:43,4116,29,,,,10254.66,0
14665040,06:37:12,06:37:12,1007,30,,,,10481.13,0
14665040,06:37:42,06:37:42,1008,31,,,,10735.09,0
14665040,06:38:45,06:38:45,4636,32,,,,11303.74,0
14665040,06:39:19,06:39:19,5773,33,,,,11543.61,0
14665040,06:39:55,06:39:55,5774,34,,,,11831.14,0
14665040,06:40:25,06:40:25,2813,35,,,,12096.49,0
14665040,06:40:57,06:40:57,2814,36,,,,12357.6,0
14665040,06:41:22,06:41:22,9529,37,,,,12600.76,0
14665040,06:41:35,06:41:35,1144,38,,,,12711.09,0
14665040,06:42:50,06:42:50,1145,39,,,,13275.94,0
14665040,06:44:00,06:44:00,9527,40,,,,13807.09,
14665040,06:44:55,06:44:55,998,41,,,,14141.21,0
14665040,06:46:07,06:46:07,999,42,,,,14602.57,0
14665040,06:46:40,06:46:40,2683,43,,,,14853.47,0
14665040,06:47:16,06:47:16,2684,44,,,,15081.59,0
14665040,06:48:00,06:48:00,2686,45,,,,15343.47,
14665040,06:48:45,06:48:45,2687,46,,,,15636.87,0
14665040,06:49:27,06:49:27,2688,47,,,,15898.79,0
14665040,06:50:09,06:50:09,2689,48,,,,16127.77,0
14665040,06:50:40,06:50:40,2690,49,,,,16320.82,0
14665040,06:52:24,06:52:24,9531,50,,,,16951.23,0
14665040,06:53:00,06:53:00,554,51,,,,17181.17,
14665040,06:57:38,06:57:38,555,52,,,,21136.76,0
14665040,07:01:00,07:01:00,9654,53,,,,24340.67,
14665040,07:03:10,07:03:10,5870,54,,,,25128.58,0
14665040,07:09:00,07:09:00,2957,55,,,,27518.29,
14665040,07:15:00,07:15:00,5520,56,,,,29945.07,
14665040,07:27:23,07:27:23,9486,57,,,,33823.11,0
14665040,07:29:19,07:29:19,10344,58,,,,34479.44,0
14665040,07:34:00,07:34:00,9944,59,,1,,36135.7,
14665050,06:16:00,06:16:00,8892,1,,,1,0,
14665050,06:18:25,06:18:25,10231,2,,,,1418.55,0
14665050,06:19:04,06:19:04,9555,3,,,,1795.19,0
14665050,06:19:32,06:19:32,4065,4,,,,2023.64,0
14665050,06:19:57,06:19:57,4066,5,,,,2272.58,0
14665050,06:20:38,06:20:38,4099,6,,,,2584.75,0
14665050,06:21:30,06:21:30,4100,7,,,,3009.4,0
14665050,06:22:01,06:22:01,4101,8,,,,3298.59,0
14665050,06:22:23,06:22:23,4102,9,,,,3510.17,0
14665050,06:23:00,06:23:00,4103,10,,,,3818.19,
14665050,06:23:52,06:23:52,4060,11,,,,4173.6,0
14665050,06:24:12,06:24:12,4061,12,,,,4319.71,0
14665050,06:24:47,06:24:47,5998,13,,,,4637.45,0
14665050,06:25:11,06:25:11,5999,14,,,,4825.28,0
14665050,06:25:57,06:25:57,6000,15,,,,5143.38,0
14665050,06:26:19,06:26:19,7867,16,,,,5302.53,0
14665050,06:28:15,06:28:15,8851,17,,,,6010.02,0
14665050,06:29:30,06:29:30,10368,18,,,,6591.45,0
14665050,06:30:13,06:30:13,9554,19,,,,6951.97,0
14665050,06:30:44,06:30:44,9553,20,,,,7222.1,0
14665050,06:31:34,06:31:34,9552,21,,,,7633.5,0
14665050,06:31:56,06:31:56,2867,22,,,,7789.53,0
14665050,06:32:23,06:32:23,9551,23,,,,7992.45,0
14665050,06:33:15,06:33:15,9550,24,,,,8496.13,0
14665050,06:33:53,06:33:53,8844,25,,,,8770.96,0
14665050,06:34:22,06:34:22,8843,26,,,,8999.62,0
14665050,06:35:02,06:35:02,8842,27,,,,9390.94,0
14665050,06:35:38,06:35:38,8841,28,,,,9673.36,0
14665050,06:36:43,06:36:43,4116,29,,,,10254.66,0
14665050,06:37:12,06:37:12,1007,30,,,,10481.13,0
14665050,06:37:42,06:37:42,1008,31,,,,10735.09,0
14665050,06:38:45,06:38:45,4636,32,,,,11303.74,0
14665050,06:39:19,06:39:19,5773,33,,,,11543.61,0
14665050,06:39:55,06:39:55,5774,34,,,,11831.14,0
14665050,06:40:25,06:40:25,2813,35,,,,12096.49,0
14665050,06:40:57,06:40:57,2814,36,,,,12357.6,0
14665050,06:41:22,06:41:22,9529,37,,,,12600.76,0
14665050,06:41:35,06:41:35,1144,38,,,,12711.09,0
14665050,06:42:50,06:42:50,1145,39,,,,13275.94,0
14665050,06:44:00,06:44:00,9527,40,,,,13807.09,
14665050,06:44:55,06:44:55,998,41,,,,14141.21,0
14665050,06:46:07,06:46:07,999,42,,,,14602.57,0
14665050,06:46:40,06:46:40,2683,43,,,,14853.47,0
14665050,06:47:16,06:47:16,2684,44,,,,15081.59,0
14665050,06:48:00,06:48:00,2686,45,,,,15343.47,
14665050,06:48:45,06:48:45,2687,46,,,,15636.87,0
14665050,06:49:27,06:49:27,2688,47,,,,15898.79,0
14665050,06:50:09,06:50:09,2689,48,,,,16127.77,0
14665050,06:50:40,06:50:40,2690,49,,,,16320.82,0
14665050,06:52:24,06:52:24,9531,50,,,,16951.23,0
14665050,06:53:00,06:53:00,554,51,,,,17181.17,
14665050,06:57:38,06:57:38,555,52,,,,21136.76,0
14665050,07:01:00,07:01:00,9654,53,,,,24340.67,
14665050,07:03:10,07:03:10,5870,54,,,,25128.58,0
14665050,07:09:00,07:09:00,2957,55,,,,27518.29,
14665050,07:15:00,07:15:00,5520,56,,,,29945.07,
14665050,07:27:23,07:27:23,9486,57,,,,33823.11,0
14665050,07:29:19,07:29:19,10344,58,,,,34479.44,0
14665050,07:34:00,07:34:00,9944,59,,1,,36135.7,
14665060,06:16:00,06:16:00,8892,1,,,1,0,
14665060,06:18:25,06:18:25,10231,2,,,,1418.55,0
14665060,06:19:04,06:19:04,9555,3,,,,1795.19,0
14665060,06:19:32,06:19:32,4065,4,,,,2023.64,0
14665060,06:19:57,06:19:57,4066,5,,,,2272.58,0
14665060,06:20:38,06:20:38,4099,6,,,,2584.75,0
14665060,06:21:30,06:21:30,4100,7,,,,3009.4,0
14665060,06:22:01,06:22:01,4101,8,,,,3298.59,0
14665060,06:22:23,06:22:23,4102,9,,,,3510.17,0
14665060,06:23:00,06:23:00,4103,10,,,,3818.19,
14665060,06:23:52,06:23:52,4060,11,,,,4173.6,0
14665060,06:24:12,06:24:12,4061,12,,,,4319.71,0
14665060,06:24:47,06:24:47,5998,13,,,,4637.45,0
14665060,06:25:11,06:25:11,5999,14,,,,4825.28,0
14665060,06:25:57,06:25:57,6000,15,,,,5143.38,0
14665060,06:26:19,06:26:19,7867,16,,,,5302.53,0
14665060,06:28:15,06:28:15,8851,17,,,,6010.02,0
14665060,06:29:30,06:29:30,10368,18,,,,6591.45,0
14665060,06:30:13,06:30:13,9554,19,,,,6951.97,0
14665060,06:30:44,06:30:44,9553,20,,,,7222.1,0
14665060,06:31:34,06:31:34,9552,21,,,,7633.5,0
14665060,06:31:56,06:31:56,2867,22,,,,7789.53,0
14665060,06:32:23,06:32:23,9551,23,,,,7992.45,0
14665060,06:33:15,06:33:15,9550,24,,,,8496.13,0
14665060,06:33:53,06:33:53,8844,25,,,,8770.96,0
14665060,06:34:22,06:34:22,8843,26,,,,8999.62,0
14665060,06:35:02,06:35:02,8842,27,,,,9390.94,0
14665060,06:35:38,06:35:38,8841,28,,,,9673.36,0
14665060,06:36:43,06:36:43,4116,29,,,,10254.66,0
14665060,06:37:12,06:37:12,1007,30,,,,10481.13,0
14665060,06:37:42,06:37:42,1008,31,,,,10735.09,0
14665060,06:38:45,06:38:45,4636,32,,,,11303.74,0
14665060,06:39:19,06:39:19,5773,33,,,,11543.61,0
14665060,06:39:55,06:39:55,5774,34,,,,11831.14,0
14665060,06:40:25,06:40:25,2813,35,,,,12096.49,0
14665060,06:40:57,06:40:57,2814,36,,,,12357.6,0
14665060,06:41:22,06:41:22,9529,37,,,,12600.76,0
14665060,06:41:35,06:41:35,1144,38,,,,12711.09,0
14665060,06:42:50,06:42:50,1145,39,,,,13275.94,0
14665060,06:44:00,06:44:00,9527,40,,,,13807.09,
14665060,06:44:55,06:44:55,998,41,,,,14141.21,0
14665060,06:46:07,06:46:07,999,42,,,,14602.57,0
14665060,06:46:40,06:46:40,2683,43,,,,14853.47,0
14665060,06:47:16,06:47:16,2684,44,,,,15081.59,0
14665060,06:48:00,06:48:00,2686,45,,,,15343.47,
14665060,06:48:45,06:48:45,2687,46,,,,15636.87,0
14665060,06:49:27,06:49:27,2688,47,,,,15898.79,0
14665060,06:50:09,06:50:09,2689,48,,,,16127.77,0
14665060,06:50:40,06:50:40,2690,49,,,,16320.82,0
14665060,06:52:24,06:52:24,9531,50,,,,16951.23,0
14665060,06:53:00,06:53:00,554,51,,,,17181.17,
14665060,06:57:38,06:57:38,555,52,,,,21136.76,0
14665060,07:01:00,07:01:00,9654,53,,,,24340.67,
14665060,07:03:10,07:03:10,5870,54,,,,25128.58,0
14665060,07:09:00,07:09:00,2957,55,,,,27518.29,
14665060,07:15:00,07:15:00,5520,56,,,,29945.07,
14665060,07:27:23,07:27:23,9486,57,,,,33823.11,0
14665060,07:29:19,07:29:19,10344,58,,,,34479.44,0
14665060,07:34:00,07:34:00,9944,59,,1,,36135.7,
14665090,06:16:00,06:16:00,8892,1,,,1,0,
14665090,06:18:25,06:18:25,10231,2,,,,1418.55,0
14665090,06:19:04,06:19:04,9555,3,,,,1795.19,0
14665090,06:19:32,06:19:32,4065,4,,,,2023.64,0
14665090,06:19:57,06:19:57,4066,5,,,,2272.58,0
14665090,06:20:38,06:20:38,4099,6,,,,2584.75,0
14665090,06:21:30,06:21:30,4100,7,,,,3009.4,0
14665090,06:22:01,06:22:01,4101,8,,,,3298.59,0
14665090,06:22:23,06:22:23,4102,9,,,,3510.17,0
14665090,06:23:00,06:23:00,4103,10,,,,3818.19,
14665090,06:23:52,06:23:52,4060,11,,,,4173.6,0
14665090,06:24:12,06:24:12,4061,12,,,,4319.71,0
14665090,06:24:47,06:24:47,5998,13,,,,4637.45,0
14665090,06:25:11,06:25:11,5999,14,,,,4825.28,0
14665090,06:25:57,06:25:57,6000,15,,,,5143.38,0
14665090,06:26:19,06:26:19,7867,16,,,,5302.53,0
14665090,06:28:15,06:28:15,8851,17,,,,6010.02,0
14665090,06:29:30,06:29:30,10368,18,,,,6591.45,0
14665090,06:30:13,06:30:13,9554,19,,,,6951.97,0
14665090,06:30:44,06:30:44,9553,20,,,,7222.1,0
14665090,06:31:34,06:31:34,9552,21,,,,7633.5,0
14665090,06:31:56,06:31:56,2867,22,,,,7789.53,0
14665090,06:32:23,06:32:23,9551,23,,,,7992.45,0
14665090,06:33:15,06:33:15,9550,24,,,,8496.13,0
14665090,06:33:53,06:33:53,8844,25,,,,8770.96,0
14665090,06:34:22,06:34:22,8843,26,,,,8999.62,0
14665090,06:35:02,06:35:02,8842,27,,,,9390.94,0
14665090,06:35:38,06:35:38,8841,28,,,,9673.36,0
14665090,06:36:43,06:36:43,4116,29,,,,10254.66,0
14665090,06:37:12,06:37:12,1007,30,,,,10481.13,0
14665090,06:37:42,06:37:42,1008,31,,,,10735.09,0
14665090,06:38:45,06:38:45,4636,32,,,,11303.74,0
14665090,06:39:19,06:39:19,5773,33,,,,11543.61,0
14665090,06:39:55,06:39:55,5774,34,,,,11831.14,0
14665090,06:40:25,06:40:25,2813,35,,,,12096.49,0
14665090,06:40:57,06:40:57,2814,36,,,,12357.6,0
14665090,06:41:22,06:41:22,9529,37,,,,12600.76,0
14665090,06:41:35,06:41:35,1144,38,,,,12711.09,0
14665090,06:42:50,06:42:50,1145,39,,,,13275.94,0
14665090,06:44:00,06:44:00,9527,40,,,,13807.09,
14665090,06:44:55,06:44:55,998,41,,,,14141.21,0
14665090,06:46:07,06:46:07,999,42,,,,14602.57,0
14665090,06:46:40,06:46:40,2683,43,,,,14853.47,0
14665090,06:47:16,06:47:16,2684,44,,,,15081.59,0
14665090,06:48:00,06:48:00,2686,45,,,,15343.47,
14665090,06:48:45,06:48:45,2687,46,,,,15636.87,0
14665090,06:49:27,06:49:27,2688,47,,,,15898.79,0
14665090,06:50:09,06:50:09,2689,48,,,,16127.77,0
14665090,06:50:40,06:50:40,2690,49,,,,16320.82,0
14665090,06:52:24,06:52:24,9531,50,,,,16951.23,0
14665090,06:53:00,06:53:00,554,51,,,,17181.17,
14665090,06:57:38,06:57:38,555,52,,,,21136.76,0
14665090,07:01:00,07:01:00,9654,53,,,,24340.67,
14665090,07:03:10,07:03:10,5870,54,,,,25128.58,0
14665090,07:09:00,07:09:00,2957,55,,,,27518.29,
14665090,07:15:00,07:15:00,5520,56,,,,29945.07,
14665090,07:27:23,07:27:23,9486,57,,,,33823.11,0
14665090,07:29:19,07:29:19,10344,58,,,,34479.44,0
14665090,07:34:00,07:34:00,9944,59,,1,,36135.7,
15068010,20:16:00,20:16:00,9527,1,,,1,0,
15068010,20:16:35,20:16:35,998,2,,,,334.12,0
15068010,20:17:37,20:17:37,999,3,,,,822.17,0
15068010,20:18:07,20:18:07,2683,4,,,,1091.7,0
15068010,20:18:32,20:18:32,2684,5,,,,1333.63,0
15068010,20:19:00,20:19:00,2686,6,,,,1595.51,
15068010,20:19:36,20:19:36,2687,7,,,,1888.91,0
15068010,20:20:09,20:20:09,2688,8,,,,2150.83,0
15068010,20:20:42,20:20:42,2689,9,,,,2379.81,0
15068010,20:21:07,20:21:07,2690,10,,,,2572.86,0
15068010,20:22:30,20:22:30,9531,11,,,,3203.28,0
15068010,20:23:00,20:23:00,554,12,,,,3432.8,
15068010,20:27:38,20:27:38,555,13,,,,7388.39,0
15068010,20:31:00,20:31:00,9654,14,,,,10592.3,
15068010,20:32:54,20:32:54,5870,15,,,,11380.21,0
15068010,20:38:00,20:38:00,2957,16,,,,13773.22,
15068010,20:47:00,20:47:00,10161,17,,,,16504.46,
15068010,20:56:00,20:56:00,2504,18,,,,20865.45,
15068010,20:57:53,20:57:53,10344,19,,,,21788.69,0
15068010,21:02:00,21:02:00,9944,20,,1,,23446.09,
15068080,20:16:00,20:16:00,9527,1,,,1,0,
15068080,20:16:35,20:16:35,998,2,,,,334.12,0
15068080,20:17:37,20:17:37,999,3,,,,822.17,0
15068080,20:18:07,20:18:07,2683,4,,,,1091.7,0
15068080,20:18:32,20:18:32,2684,5,,,,1333.63,0
15068080,20:19:00,20:19:00,2686,6,,,,1595.51,
15068080,20:19:36,20:19:36,2687,7,,,,1888.91,0
15068080,20:20:09,20:20:09,2688,8,,,,2150.83,0
15068080,20:20:42,20:20:42,2689,9,,,,2379.81,0
15068080,20:21:07,20:21:07,2690,10,,,,2572.86,0
15068080,20:22:30,20:22:30,9531,11,,,,3203.28,0
15068080,20:23:00,20:23:00,554,12,,,,3432.8,
15068080,20:27:38,20:27:38,555,13,,,,7388.39,0
15068080,20:31:00,20:31:00,9654,14,,,,10592.3,
15068080,20:32:54,20:32:54,5870,15,,,,11380.21,0
15068080,20:38:00,20:38:00,2957,16,,,,13773.22,
15068080,20:47:00,20:47:00,10161,17,,,,16504.46,
15068080,20:56:00,20:56:00,2504,18,,,,20865.45,
15068080,20:57:53,20:57:53,10344,19,,,,21788.69,0
15068080,21:02:00,21:02:00,9944,20,,1,,23446.09,
15068110,20:16:00,20:16:00,9527,1,,,1,0,
15068110,20:16:35,20:16:35,998,2,,,,334.12,0
15068110,20:17:37,20:17:37,999,3,,,,822.17,0
15068110,20:18:07,20:18:07,2683,4,,,,1091.7,0
15068110,20:18:32,20:18:32,2684,5,,,,1333.63,0
15068110,20:19:00,20:19:00,2686,6,,,,1595.51,
15068110,20:19:36,20:19:36,2687,7,,,,1888.91,0
15068110,20:20:09,20:20:09,2688,8,,,,2150.83,0
15068110,20:20:42,20:20:42,2689,9,,,,2379.81,0
15068110,20:21:07,20:21:07,2690,10,,,,2572.86,0
15068110,20:22:30,20:22:30,9531,11,,,,3203.28,0
15068110,20:23:00,20:23:00,554,12,,,,3432.8,
15068110,20:27:38,20:27:38,555,13,,,,7388.39,0
15068110,20:31:00,20:31:00,9654,14,,,,10592.3,
15068110,20:32:54,20:32:54,5870,15,,,,11380.21,0
15068110,20:38:00,20:38:00,2957,16,,,,13773.22,
15068110,20:47:00,20:47:00,10161,17,,,,16504.46,
15068110,20:56:00,20:56:00,2504,18,,,,20865.45,
15068110,20:57:53,20:57:53,10344,19,,,,21788.69,0
15068110,21:02:00,21:02:00,9944,20,,1,,23446.09,
15119020,23:44:00,23:44:00,8892,1,,,1,0,
15119020,23:46:20,23:46:20,10231,2,,,,1418.14,0
15119020,23:47:00,23:47:00,9555,3,,,,1794.78,0
15119020,23:47:28,23:47:28,4065,4,,,,2023.23,0
15119020,23:47:55,23:47:55,4066,5,,,,2272.17,0
15119020,23:48:36,23:48:36,4099,6,,,,2584.34,0
15119020,23:49:29,23:49:29,4100,7,,,,3008.99,0
15119020,23:50:01,23:50:01,4101,8,,,,3298.18,0
15119020,23:50:23,23:50:23,4102,9,,,,3509.73,0
15119020,23:51:00,23:51:00,4103,10,,,,3817.75,
15119020,23:51:48,23:51:48,4060,11,,,,4173.16,0
15119020,23:52:07,23:52:07,4061,12,,,,4319.27,0
15119020,23:52:40,23:52:40,5998,13,,,,4637.01,0
15119020,23:53:02,23:53:02,5999,14,,,,4824.84,0
15119020,23:53:44,23:53:44,6000,15,,,,5142.94,0
15119020,23:54:05,23:54:05,7867,16,,,,5302.09,0
15119020,23:55:52,23:55:52,8851,17,,,,6009.58,0
15119020,23:57:01,23:57:01,10368,18,,,,6591.01,0
15119020,23:57:41,23:57:41,9554,19,,,,6951.53,0
15119020,23:58:10,23:58:10,9553,20,,,,7221.66,0
15119020,23:58:56,23:58:56,9552,21,,,,7633.06,0
15119020,23:59:17,23:59:17,2867,22,,,,7789.09,0
15119020,23:59:42,23:59:42,9551,23,,,,7992.01,0
15119020,24:00:30,24:00:30,9550,24,,,,8495.69,0
15119020,24:01:07,24:01:07,8844,25,,,,8770.56,0
15119020,24:01:33,24:01:33,8843,26,,,,8999.22,0
15119020,24:02:13,24:02:13,8842,27,,,,9390.55,0
15119020,24:02:47,24:02:47,8841,28,,,,9672.97,0
15119020,24:03:47,24:03:47,4116,29,,,,10254.27,0
15119020,24:04:14,24:04:14,1007,30,,,,10480.74,0
15119020,24:04:42,24:04:42,1008,31,,,,10734.7,0
15119020,24:05:40,24:05:40,4636,32,,,,11303.35,0
15119020,24:06:11,24:06:11,5773,33,,,,11543.22,0
15119020,24:06:45,24:06:45,5774,34,,,,11830.75,0
15119020,24:07:15,24:07:15,2813,35,,,,12094.48,0
15119020,24:07:47,24:07:47,2814,36,,,,12354.15,0
15119020,24:08:16,24:08:16,9529,37,,,,12613.85,0
15119020,24:08:31,24:08:31,1144,38,,,,12739.81,0
15119020,24:09:50,24:09:50,1145,39,,,,13315.98,0
15119020,24:11:00,24:11:00,9527,40,,,,13858.8,
15119020,24:11:48,24:11:48,998,41,,,,14192.92,0
15119020,24:13:07,24:13:07,999,42,,,,14667.88,0
15119020,24:13:48,24:13:48,2683,43,,,,14937.41,0
15119020,24:14:22,24:14:22,2684,44,,,,15179.34,0
15119020,24:15:00,24:15:00,2686,45,,,,15441.22,
15119020,24:15:27,24:15:27,2687,46,,,,15734.62,0
15119020,24:15:52,24:15:52,2688,47,,,,15996.54,0
15119020,24:16:16,24:16:16,2689,48,,,,16225.52,0
15119020,24:16:35,24:16:35,2690,49,,,,16418.57,0
15119020,24:17:37,24:17:37,9531,50,,,,17048.99,0
15119020,24:18:00,24:18:00,554,51,,,,17278.51,
15119020,24:22:03,24:22:03,555,52,,,,21234.1,0
15119020,24:25:00,24:25:00,9654,53,,,,24438.01,
15119020,24:27:10,24:27:10,5870,54,,,,25225.92,0
15119020,24:33:00,24:33:00,2957,55,,,,27618.93,
15119020,24:38:00,24:38:00,10161,56,,,,30350.17,
15119020,24:50:00,24:50:00,2504,57,,,,34711.16,
15119020,24:51:53,24:51:53,10344,58,,,,35634.4,0
15119020,24:56:00,24:56:00,9944,59,,1,,37291.8,
15119030,23:44:00,23:44:00,8892,1,,,1,0,
15119030,23:46:20,23:46:20,10231,2,,,,1418.14,0
15119030,23:47:00,23:47:00,9555,3,,,,1794.78,0
15119030,23:47:28,23:47:28,4065,4,,,,2023.23,0
15119030,23:47:55,23:47:55,4066,5,,,,2272.17,0
15119030,23:48:36,23:48:36,4099,6,,,,2584.34,0
15119030,23:49:29,23:49:29,4100,7,,,,3008.99,0
15119030,23:50:01,23:50:01,4101,8,,,,3298.18,0
15119030,23:50:23,23:50:23,4102,9,,,,3509.73,0
15119030,23:51:00,23:51:00,4103,10,,,,3817.75,
15119030,23:51:48,23:51:48,4060,11,,,,4173.16,0
15119030,23:52:07,23:52:07,4061,12,,,,4319.27,0
15119030,23:52:40,23:52:40,5998,13,,,,4637.01,0
15119030,23:53:02,23:53:02,5999,14,,,,4824.84,0
15119030,23:53:44,23:53:44,6000,15,,,,5142.94,0
15119030,23:54:05,23:54:05,7867,16,,,,5302.09,0
15119030,23:55:52,23:55:52,8851,17,,,,6009.58,0
15119030,23:57:01,23:57:01,10368,18,,,,6591.01,0
15119030,23:57:41,23:57:41,9554,19,,,,6951.53,0
15119030,23:58:10,23:58:10,9553,20,,,,7221.66,0
15119030,23:58:56,23:58:56,9552,21,,,,7633.06,0
15119030,23:59:17,23:59:17,2867,22,,,,7789.09,0
15119030,23:59:42,23:59:42,9551,23,,,,7992.01,0
15119030,24:00:30,24:00:30,9550,24,,,,8495.69,0
15119030,24:01:07,24:01:07,8844,25,,,,8770.56,0
15119030,24:01:33,24:01:33,8843,26,,,,8999.22,0
15119030,24:02:13,24:02:13,8842,27,,,,9390.55,0
15119030,24:02:47,24:02:47,8841,28,,,,9672.97,0
15119030,24:03:47,24:03:47,4116,29,,,,10254.27,0
15119030,24:04:14,24:04:14,1007,30,,,,10480.74,0
15119030,24:04:42,24:04:42,1008,31,,,,10734.7,0
15119030,24:05:40,24:05:40,4636,32,,,,11303.35,0
15119030,24:06:11,24:06:11,5773,33,,,,11543.22,0
15119030,24:06:45,24:06:45,5774,34,,,,11830.75,0
15119030,24:07:15,24:07:15,2813,35,,,,12094.48,0
15119030,24:07:47,24:07:47,2814,36,,,,12354.15,0
15119030,24:08:16,24:08:16,9529,37,,,,12613.85,0
15119030,24:08:31,24:08:31,1144,38,,,,12739.81,0
15119030,24:09:50,24:09:50,1145,39,,,,13315.98,0
15119030,24:11:00,24:11:00,9527,40,,,,13858.8,
15119030,24:11:48,24:11:48,998,41,,,,14192.92,0
15119030,24:13:07,24:13:07,999,42,,,,14667.88,0
15119030,24:13:48,24:13:48,2683,43,,,,14937.41,0
15119030,24:14:22,24:14:22,2684,44,,,,15179.34,0
15119030,24:15:00,24:15:00,2686,45,,,,15441.22,
15119030,24:15:27,24:15:27,2687,46,,,,15734.62,0
15119030,24:15:52,24:15:52,2688,47,,,,15996.54,0
15119030,24:16:16,24:16:16,2689,48,,,,16225.52,0
15119030,24:16:35,24:16:35,2690,49,,,,16418.57,0
15119030,24:17:37,24:17:37,9531,50,,,,17048.99,0
15119030,24:18:00,24:18:00,554,51,,,,17278.51,
15119030,24:22:03,24:22:03,555,52,,,,21234.1,0
15119030,24:25:00,24:25:00,9654,53,,,,24438.01,
15119030,24:27:10,24:27:10,5870,54,,,,25225.92,0
15119030,24:33:00,24:33:00,2957,55,,,,27618.93,
15119030,24:38:00,24:38:00,10161,56,,,,30350.17,
15119030,24:50:00,24:50:00,2504,57,,,,34711.16,
15119030,24:51:53,24:51:53,10344,58,,,,35634.4,0
15119030,24:56:00,24:56:00,9944,59,,1,,37291.8,
15119040,23:44:00,23:44:00,8892,1,,,1,0,
15119040,23:46:20,23:46:20,10231,2,,,,1418.14,0
15119040,23:47:00,23:47:00,9555,3,,,,1794.78,0
15119040,23:47:28,23:47:28,4065,4,,,,2023.23,0
15119040,23:47:55,23:47:55,4066,5,,,,2272.17,0
15119040,23:48:36,23:48:36,4099,6,,,,2584.34,0
15119040,23:49:29,23:49:29,4100,7,,,,3008.99,0
15119040,23:50:01,23:50:01,4101,8,,,,3298.18,0
15119040,23:50:23,23:50:23,4102,9,,,,3509.73,0
15119040,23:51:00,23:51:00,4103,10,,,,3817.75,
15119040,23:51:48,23:51:48,4060,11,,,,4173.16,0
15119040,23:52:07,23:52:07,4061,12,,,,4319.27,0
15119040,23:52:40,23:52:40,5998,13,,,,4637.01,0
15119040,23:53:02,23:53:02,5999,14,,,,4824.84,0
15119040,23:53:44,23:53:44,6000,15,,,,5142.94,0
15119040,23:54:05,23:54:05,7867,16,,,,5302.09,0
15119040,23:55:52,23:55:52,8851,17,,,,6009.58,0
15119040,23:57:01,23:57:01,10368,18,,,,6591.01,0
15119040,23:57:41,23:57:41,9554,19,,,,6951.53,0
15119040,23:58:10,23:58:10,9553,20,,,,7221.66,0
15119040,23:58:56,23:58:56,9552,21,,,,7633.06,0
15119040,23:59:17,23:59:17,2867,22,,,,7789.09,0
15119040,23:59:42,23:59:42,9551,23,,,,7992.01,0
15119040,24:00:30,24:00:30,9550,24,,,,8495.69,0
15119040,24:01:07,24:01:07,8844,25,,,,8770.56,0
15119040,24:01:33,24:01:33,8843,26,,,,8999.22,0
15119040,24:02:13,24:02:13,8842,27,,,,9390.55,0
15119040,24:02:47,24:02:47,8841,28,,,,9672.97,0
15119040,24:03:47,24:03:47,4116,29,,,,10254.27,0
15119040,24:04:14,24:04:14,1007,30,,,,10480.74,0
15119040,24:04:42,24:04:42,1008,31,,,,10734.7,0
15119040,24:05:40,24:05:40,4636,32,,,,11303.35,0
15119040,24:06:11,24:06:11,5773,33,,,,11543.22,0
15119040,24:06:45,24:06:45,5774,34,,,,11830.75,0
15119040,24:07:15,24:07:15,2813,35,,,,12094.48,0
15119040,24:07:47,24:07:47,2814,36,,,,12354.15,0
15119040,24:08:16,24:08:16,9529,37,,,,12613.85,0
15119040,24:08:31,24:08:31,1144,38,,,,12739.81,0
15119040,24:09:50,24:09:50,1145,39,,,,13315.98,0
15119040,24:11:00,24:11:00,9527,40,,,,13858.8,
15119040,24:11:48,24:11:48,998,41,,,,14192.92,0
15119040,24:13:07,24:13:07,999,42,,,,14667.88,0
15119040,24:13:48,24:13:48,2683,43,,,,14937.41,0
15119040,24:14:22,24:14:22,2684,44,,,,15179.34,0
15119040,24:15:00,24:15:00,2686,45,,,,15441.22,
15119040,24:15:27,24:15:27,2687,46,,,,15734.62,0
15119040,24:15:52,24:15:52,2688,47,,,,15996.54,0
15119040,24:16:16,24:16:16,2689,48,,,,16225.52,0
15119040,24:16:35,24:16:35,2690,49,,,,16418.57,0
15119040,24:17:37,24:17:37,9531,50,,,,17048.99,0
15119040,24:18:00,24:18:00,554,51,,,,17278.51,
15119040,24:22:03,24:22:03,555,52,,,,21234.1,0
15119040,24:25:00,24:25:00,9654,53,,,,24438.01,
15119040,24:27:10,24:27:10,5870,54,,,,25225.92,0
15119040,24:33:00,24:33:00,2957,55,,,,27618.93,
15119040,24:38:00,24:38:00,10161,56,,,,30350.17,
15119040,24:50:00,24:50:00,2504,57,,,,34711.16,
15119040,24:51:53,24:51:53,10344,58,,,,35634.4,0
15119040,24:56:00,24:56:00,9944,59,,1,,37291.8,
15119050,23:44:00,23:44:00,8892,1,,,1,0,
15119050,23:46:20,23:46:20,10231,2,,,,1418.14,0
15119050,23:47:00,23:47:00,9555,3,,,,1794.78,0
15119050,23:47:28,23:47:28,4065,4,,,,2023.23,0
15119050,23:47:55,23:47:55,4066,5,,,,2272.17,0
15119050,23:48:36,23:48:36,4099,6,,,,2584.34,0
15119050,23:49:29,23:49:29,4100,7,,,,3008.99,0
15119050,23:50:01,23:50:01,4101,8,,,,3298.18,0
15119050,23:50:23,23:50:23,4102,9,,,,3509.73,0
15119050,23:51:00,23:51:00,4103,10,,,,3817.75,
15119050,23:51:48,23:51:48,4060,11,,,,4173.16,0
15119050,23:52:07,23:52:07,4061,12,,,,4319.27,0
15119050,23:52:40,23:52:40,5998,13,,,,4637.01,0
15119050,23:53:02,23:53:02,5999,14,,,,4824.84,0
15119050,23:53:44,23:53:44,6000,15,,,,5142.94,0
15119050,23:54:05,23:54:05,7867,16,,,,5302.09,0
15119050,23:55:52,23:55:52,8851,17,,,,6009.58,0
15119050,23:57:01,23:57:01,10368,18,,,,6591.01,0
15119050,23:57:41,23:57:41,9554,19,,,,6951.53,0
15119050,23:58:10,23:58:10,9553,20,,,,7221.66,0
15119050,23:58:56,23:58:56,9552,21,,,,7633.06,0
15119050,23:59:17,23:59:17,2867,22,,,,7789.09,0
15119050,23:59:42,23:59:42,9551,23,,,,7992.01,0
15119050,24:00:30,24:00:30,9550,24,,,,8495.69,0
15119050,24:01:07,24:01:07,8844,25,,,,8770.56,0
15119050,24:01:33,24:01:33,8843,26,,,,8999.22,0
15119050,24:02:13,24:02:13,8842,27,,,,9390.55,0
15119050,24:02:47,24:02:47,8841,28,,,,9672.97,0
15119050,24:03:47,24:03:47,4116,29,,,,10254.27,0
15119050,24:04:14,24:04:14,1007,30,,,,10480.74,0
15119050,24:04:42,24:04:42,1008,31,,,,10734.7,0
15119050,24:05:40,24:05:40,4636,32,,,,11303.35,0
15119050,24:06:11,24:06:11,5773,33,,,,11543.22,0
15119050,24:06:45,24:06:45,5774,34,,,,11830.75,0
15119050,24:07:15,24:07:15,2813,35,,,,12094.48,0
15119050,24:07:47,24:07:47,2814,36,,,,12354.15,0
15119050,24:08:16,24:08:16,9529,37,,,,12613.85,0
15119050,24:08:31,24:08:31,1144,38,,,,12739.81,0
15119050,24:09:50,24:09:50,1145,39,,,,13315.98,0
15119050,24:11:00,24:11:00,9527,40,,,,13858.8,
15119050,24:11:48,24:11:48,998,41,,,,14192.92,0
15119050,24:13:07,24:13:07,999,42,,,,14667.88,0
15119050,24:13:48,24:13:48,2683,43,,,,14937.41,0
15119050,24:14:22,24:14:22,2684,44,,,,15179.34,0
15119050,24:15:00,24:15:00,2686,45,,,,15441.22,
15119050,24:15:27,24:15:27,2687,46,,,,15734.62,0
15119050,24:15:52,24:15:52,2688,47,,,,15996.54,0
15119050,24:16:16,24:16:16,2689,48,,,,16225.52,0
15119050,24:16:35,24:16:35,2690,49,,,,16418.57,0
15119050,24:17:37,24:17:37,9531,50,,,,17048.99,0
15119050,24:18:00,24:18:00,554,51,,,,17278.51,
15119050,24:22:03,24:22:03,555,52,,,,21234.1,0
15119050,24:25:00,24:25:00,9654,53,,,,24438.01,
15119050,24:27:10,24:27:10,5870,54,,,,25225.92,0
15119050,24:33:00,24:33:00,2957,55,,,,27618.93,
15119050,24:38:00,24:38:00,10161,56,,,,30350.17,
15119050,24:50:00,24:50:00,2504,57,,,,34711.16,
15119050,24:51:53,24:51:53,10344,58,,,,35634.4,0
15119050,24:56:00,24:56:00,9944,59,,1,,37291.8,
15119060,23:44:00,23:44:00,8892,1,,,1,0,
15119060,23:46:20,23:46:20,10231,2,,,,1418.14,0
15119060,23:47:00,23:47:00,9555,3,,,,1794.78,0
15119060,23:47:28,23:47:28,4065,4,,,,2023.23,0
15119060,23:47:55,23:47:55,4066,5,,,,2272.17,0
15119060,23:48:36,23:48:36,4099,6,,,,2584.34,0
15119060,23:49:29,23:49:29,4100,7,,,,3008.99,0
15119060,23:50:01,23:50:01,4101,8,,,,3298.18,0
15119060,23:50:23,23:50:23,4102,9,,,,3509.73,0
15119060,23:51:00,23:51:00,4103,10,,,,3817.75,
15119060,23:51:48,23:51:48,4060,11,,,,4173.16,0
15119060,23:52:07,23:52:07,4061,12,,,,4319.27,0
15119060,23:52:40,23:52:40,5998,13,,,,4637.01,0
15119060,23:53:02,23:53:02,5999,14,,,,4824.84,0
15119060,23:53:44,23:53:44,6000,15,,,,5142.94,0
15119060,23:54:05,23:54:05,7867,16,,,,5302.09,0
15119060,23:55:52,23:55:52,8851,17,,,,6009.58,0
15119060,23:57:01,23:57:01,10368,18,,,,6591.01,0
15119060,23:57:41,23:57:41,9554,19,,,,6951.53,0
15119060,23:58:10,23:58:10,9553,20,,,,7221.66,0
15119060,23:58:56,23:58:56,9552,21,,,,7633.06,0
15119060,23:59:17,23:59:17,2867,22,,,,7789.09,0
15119060,23:59:42,23:59:42,9551,23,,,,7992.01,0
15119060,24:00:30,24:00:30,9550,24,,,,8495.69,0
15119060,24:01:07,24:01:07,8844,25,,,,8770.56,0
15119060,24:01:33,24:01:33,8843,26,,,,8999.22,0
15119060,24:02:13,24:02:13,8842,27,,,,9390.55,0
15119060,24:02:47,24:02:47,8841,28,,,,9672.97,0
15119060,24:03:47,24:03:47,4116,29,,,,10254.27,0
15119060,24:04:14,24:04:14,1007,30,,,,10480.74,0
15119060,24:04:42,24:04:42,1008,31,,,,10734.7,0
15119060,24:05:40,24:05:40,4636,32,,,,11303.35,0
15119060,24:06:11,24:06:11,5773,33,,,,11543.22,0
15119060,24:06:45,24:06:45,5774,34,,,,11830.75,0
15119060,24:07:15,24:07:15,2813,35,,,,12094.48,0
15119060,24:07:47,24:07:47,2814,36,,,,12354.15,0
15119060,24:08:16,24:08:16,9529,37,,,,12613.85,0
15119060,24:08:31,24:08:31,1144,38,,,,12739.81,0
15119060,24:09:50,24:09:50,1145,39,,,,13315.98,0
15119060,24:11:00,24:11:00,9527,40,,,,13858.8,
15119060,24:11:48,24:11:48,998,41,,,,14192.92,0
15119060,24:13:07,24:13:07,999,42,,,,14667.88,0
15119060,24:13:48,24:13:48,2683,43,,,,14937.41,0
15119060,24:14:22,24:14:22,2684,44,,,,15179.34,0
15119060,24:15:00,24:15:00,2686,45,,,,15441.22,
15119060,24:15:27,24:15:27,2687,46,,,,15734.62,0
15119060,24:15:52,24:15:52,2688,47,,,,15996.54,0
15119060,24:16:16,24:16:16,2689,48,,,,16225.52,0
15119060,24:16:35,24:16:35,2690,49,,,,16418.57,0
15119060,24:17:37,24:17:37,9531,50,,,,17048.99,0
15119060,24:18:00,24:18:00,554,51,,,,17278.51,
15119060,24:22:03,24:22:03,555,52,,,,21234.1,0
15119060,24:25:00,24:25:00,9654,53,,,,24438.01,
15119060,24:27:10,24:27:10,5870,54,,,,25225.92,0
15119060,24:33:00,24:33:00,2957,55,,,,27618.93,
15119060,24:38:00,24:38:00,10161,56,,,,30350.17,
15119060,24:50:00,24:50:00,2504,57,,,,34711.16,
15119060,24:51:53,24:51:53,10344,58,,,,35634.4,0
15119060,24:56:00,24:56:00,9944,59,,1,,37291.8,
15119090,23:44:00,23:44:00,8892,1,,,1,0,
15119090,23:46:20,23:46:20,10231,2,,,,1418.14,0
15119090,23:47:00,23:47:00,9555,3,,,,1794.78,0
15119090,23:47:28,23:47:28,4065,4,,,,2023.23,0
15119090,23:47:55,23:47:55,4066,5,,,,2272.17,0
15119090,23:48:36,23:48:36,4099,6,,,,2584.34,0
15119090,23:49:29,23:49:29,4100,7,,,,3008.99,0
15119090,23:50:01,23:50:01,4101,8,,,,3298.18,0
15119090,23:50:23,23:50:23,4102,9,,,,3509.73,0
15119090,23:51:00,23:51:00,4103,10,,,,3817.75,
15119090,23:51:48,23:51:48,4060,11,,,,4173.16,0
15119090,23:52:07,23:52:07,4061,12,,,,4319.27,0
15119090,23:52:40,23:52:40,5998,13,,,,4637.01,0
15119090,23:53:02,23:53:02,5999,14,,,,4824.84,0
15119090,23:53:44,23:53:44,6000,15,,,,5142.94,0
15119090,23:54:05,23:54:05,7867,16,,,,5302.09,0
15119090,23:55:52,23:55:52,8851,17,,,,6009.58,0
15119090,23:57:01,23:57:01,10368,18,,,,6591.01,0
15119090,23:57:41,23:57:41,9554,19,,,,6951.53,0
15119090,23:58:10,23:58:10,9553,20,,,,7221.66,0
15119090,23:58:56,23:58:56,9552,21,,,,7633.06,0
15119090,23:59:17,23:59:17,2867,22,,,,7789.09,0
15119090,23:59:42,23:59:42,9551,23,,,,7992.01,0
15119090,24:00:30,24:00:30,9550,24,,,,8495.69,0
15119090,24:01:07,24:01:07,8844,25,,,,8770.56,0
15119090,24:01:33,24:01:33,8843,26,,,,8999.22,0
15119090,24:02:13,24:02:13,8842,27,,,,9390.55,0
15119090,24:02:47,24:02:47,8841,28,,,,9672.97,0
15119090,24:03:47,24:03:47,4116,29,,,,10254.27,0
15119090,24:04:14,24:04:14,1007,30,,,,10480.74,0
15119090,24:04:42,24:04:42,1008,31,,,,10734.7,0
15119090,24:05:40,24:05:40,4636,32,,,,11303.35,0
15119090,24:06:11,24:06:11,5773,33,,,,11543.22,0
15119090,24:06:45,24:06:45,5774,34,,,,11830.75,0
15119090,24:07:15,24:07:15,2813,35,,,,12094.48,0
15119090,24:07:47,24:07:47,2814,36,,,,12354.15,0
15119090,24:08:16,24:08:16,9529,37,,,,12613.85,0
15119090,24:08:31,24:08:31,1144,38,,,,12739.81,0
15119090,24:09:50,24:09:50,1145,39,,,,13315.98,0
15119090,24:11:00,24:11:00,9527,40,,,,13858.8,
15119090,24:11:48,24:11:48,998,41,,,,14192.92,0
15119090,24:13:07,24:13:07,999,42,,,,14667.88,0
15119090,24:13:48,24:13:48,2683,43,,,,14937.41,0
15119090,24:14:22,24:14:22,2684,44,,,,15179.34,0
15119090,24:15:00,24:15:00,2686,45,,,,15441.22,
15119090,24:15:27,24:15:27,2687,46,,,,15734.62,0
15119090,24:15:52,24:15:52,2688,47,,,,15996.54,0
15119090,24:16:16,24:16:16,2689,48,,,,16225.52,0
15119090,24:16:35,24:16:35,2690,49,,,,16418.57,0
15119090,24:17:37,24:17:37,9531,50,,,,17048.99,0
15119090,24:18:00,24:18:00,554,51,,,,17278.51,
15119090,24:22:03,24:22:03,555,52,,,,21234.1,0
15119090,24:25:00,24:25:00,9654,53,,,,24438.01,
15119090,24:27:10,24:27:10,5870,54,,,,25225.92,0
15119090,24:33:00,24:33:00,2957,55,,,,27618.93,
15119090,24:38:00,24:38:00,10161,56,,,,30350.17,
15119090,24:50:00,24:50:00,2504,57,,,,34711.16,
15119090,24:51:53,24:51:53,10344,58,,,,35634.4,0
15119090,24:56:00,24:56:00,9944,59,,1,,37291.8,
15224070,07:01:00,07:01:00,8892,1,,,1,0,
15224070,07:03:00,07:03:00,10231,2,,,,1418.14,0
15224070,07:03:34,07:03:34,9555,3,,,,1794.78,0
15224070,07:03:58,07:03:58,4065,4,,,,2023.23,0
15224070,07:04:21,07:04:21,4066,5,,,,2272.17,0
15224070,07:04:57,07:04:57,4099,6,,,,2584.34,0
15224070,07:05:42,07:05:42,4100,7,,,,3008.99,0
15224070,07:06:09,07:06:09,4101,8,,,,3298.18,0
15224070,07:06:29,07:06:29,4102,9,,,,3509.73,0
15224070,07:07:00,07:07:00,4103,10,,,,3817.75,
15224070,07:07:43,07:07:43,4060,11,,,,4173.16,0
15224070,07:08:00,07:08:00,4061,12,,,,4319.27,0
15224070,07:08:30,07:08:30,5998,13,,,,4637.01,0
15224070,07:08:49,07:08:49,5999,14,,,,4824.84,0
15224070,07:09:28,07:09:28,6000,15,,,,5142.94,0
15224070,07:09:46,07:09:46,7867,16,,,,5302.09,0
15224070,07:11:23,07:11:23,8851,17,,,,6009.58,0
15224070,07:12:25,07:12:25,10368,18,,,,6591.01,0
15224070,07:13:01,07:13:01,9554,19,,,,6951.53,0
15224070,07:13:27,07:13:27,9553,20,,,,7221.66,0
15224070,07:14:08,07:14:08,9552,21,,,,7633.06,0
15224070,07:14:27,07:14:27,2867,22,,,,7789.09,0
15224070,07:14:49,07:14:49,9551,23,,,,7992.01,0
15224070,07:15:33,07:15:33,9550,24,,,,8495.69,0
15224070,07:16:06,07:16:06,8844,25,,,,8770.56,0
15224070,07:16:30,07:16:30,8843,26,,,,8999.22,0
15224070,07:17:06,07:17:06,8842,27,,,,9390.55,0
15224070,07:17:36,07:17:36,8841,28,,,,9672.97,0
15224070,07:18:30,07:18:30,4116,29,,,,10254.27,0
15224070,07:18:54,07:18:54,1007,30,,,,10480.74,0
15224070,07:19:19,07:19:19,1008,31,,,,10734.7,0
15224070,07:20:12,07:20:12,4636,32,,,,11303.35,0
15224070,07:20:40,07:20:40,5773,33,,,,11543.22,0
15224070,07:21:11,07:21:11,5774,34,,,,11830.75,0
15224070,07:21:37,07:21:37,2813,35,,,,12094.48,0
15224070,07:22:06,07:22:06,2814,36,,,,12354.15,0
15224070,07:22:33,07:22:33,9529,37,,,,12613.85,0
15224070,07:22:46,07:22:46,1144,38,,,,12739.81,0
15224070,07:23:57,07:23:57,1145,39,,,,13315.98,0
15224070,07:25:00,07:25:00,9527,40,,,,13858.8,
15224070,07:25:36,07:25:36,998,41,,,,14192.92,0
15224070,07:26:35,07:26:35,999,42,,,,14667.88,0
15224070,07:27:06,07:27:06,2683,43,,,,14937.41,0
15224070,07:27:31,07:27:31,2684,44,,,,15179.34,0
15224070,07:28:00,07:28:00,2686,45,,,,15441.22,
15224070,07:28:36,07:28:36,2687,46,,,,15734.62,0
15224070,07:29:09,07:29:09,2688,47,,,,15996.54,0
15224070,07:29:42,07:29:42,2689,48,,,,16225.52,0
15224070,07:30:07,07:30:07,2690,49,,,,16418.57,0
15224070,07:31:30,07:31:30,9531,50,,,,17048.99,0
15224070,07:32:00,07:32:00,554,51,,,,17278.51,
15224070,07:36:38,07:36:38,555,52,,,,21234.1,0
15224070,07:40:00,07:40:00,9654,53,,,,24438.01,
15224070,07:41:38,07:41:38,5870,54,,,,25225.92,0
15224070,07:46:00,07:46:00,2957,55,,,,27618.93,
15224070,07:55:00,07:55:00,10161,56,,,,30350.17,
15224070,08:04:00,08:04:00,2504,57,,,,34711.16,
15224070,08:05:53,08:05:53,10344,58,,,,35634.4,0
15224070,08:10:00,08:10:00,9944,59,,1,,37291.8,
15224100,07:01:00,07:01:00,8892,1,,,1,0,
15224100,07:03:00,07:03:00,10231,2,,,,1418.14,0
15224100,07:03:34,07:03:34,9555,3,,,,1794.78,0
15224100,07:03:58,07:03:58,4065,4,,,,2023.23,0
15224100,07:04:21,07:04:21,4066,5,,,,2272.17,0
15224100,07:04:57,07:04:57,4099,6,,,,2584.34,0
15224100,07:05:42,07:05:42,4100,7,,,,3008.99,0
15224100,07:06:09,07:06:09,4101,8,,,,3298.18,0
15224100,07:06:29,07:06:29,4102,9,,,,3509.73,0
15224100,07:07:00,07:07:00,4103,10,,,,3817.75,
15224100,07:07:43,07:07:43,4060,11,,,,4173.16,0
15224100,07:08:00,07:08:00,4061,12,,,,4319.27,0
15224100,07:08:30,07:08:30,5998,13,,,,4637.01,0
15224100,07:08:49,07:08:49,5999,14,,,,4824.84,0
15224100,07:09:28,07:09:28,6000,15,,,,5142.94,0
15224100,07:09:46,07:09:46,7867,16,,,,5302.09,0
15224100,07:11:23,07:11:23,8851,17,,,,6009.58,0
15224100,07:12:25,07:12:25,10368,18,,,,6591.01,0
15224100,07:13:01,07:13:01,9554,19,,,,6951.53,0
15224100,07:13:27,07:13:27,9553,20,,,,7221.66,0
15224100,07:14:08,07:14:08,9552,21,,,,7633.06,0
15224100,07:14:27,07:14:27,2867,22,,,,7789.09,0
15224100,07:14:49,07:14:49,9551,23,,,,7992.01,0
15224100,07:15:33,07:15:33,9550,24,,,,8495.69,0
15224100,07:16:06,07:16:06,8844,25,,,,8770.56,0
15224100,07:16:30,07:16:30,8843,26,,,,8999.22,0
15224100,07:17:06,07:17:06,8842,27,,,,9390.55,0
15224100,07:17:36,07:17:36,8841,28,,,,9672.97,0
15224100,07:18:30,07:18:30,4116,29,,,,10254.27,0
15224100,07:18:54,07:18:54,1007,30,,,,10480.74,0
15224100,07:19:19,07:19:19,1008,31,,,,10734.7,0
15224100,07:20:12,07:20:12,4636,32,,,,11303.35,0
15224100,07:20:40,07:20:40,5773,33,,,,11543.22,0
15224100,07:21:11,07:21:11,5774,34,,,,11830.75,0
15224100,07:21:37,07:21:37,2813,35,,,,12094.48,0
15224100,07:22:06,07:22:06,2814,36,,,,12354.15,0
15224100,07:22:33,07:22:33,9529,37,,,,12613.85,0
15224100,07:22:46,07:22:46,1144,38,,,,12739.81,0
15224100,07:23:57,07:23:57,1145,39,,,,13315.98,0
15224100,07:25:00,07:25:00,9527,40,,,,13858.8,
15224100,07:25:36,07:25:36,998,41,,,,14192.92,0
15224100,07:26:35,07:26:35,999,42,,,,14667.88,0
15224100,07:27:06,07:27:06,2683,43,,,,14937.41,0
15224100,07:27:31,07:27:31,2684,44,,,,15179.34,0
15224100,07:28:00,07:28:00,2686,45,,,,15441.22,
15224100,07:28:36,07:28:36,2687,46,,,,15734.62,0
15224100,07:29:09,07:29:09,2688,47,,,,15996.54,0
15224100,07:29:42,07:29:42,2689,48,,,,16225.52,0
15224100,07:30:07,07:30:07,2690,49,,,,16418.57,0
15224100,07:31:30,07:31:30,9531,50,,,,17048.99,0
15224100,07:32:00,07:32:00,554,51,,,,17278.51,
15224100,07:36:38,07:36:38,555,52,,,,21234.1,0
15224100,07:40:00,07:40:00,9654,53,,,,24438.01,
15224100,07:41:38,07:41:38,5870,54,,,,25225.92,0
15224100,07:46:00,07:46:00,2957,55,,,,27618.93,
15224100,07:55:00,07:55:00,10161,56,,,,30350.17,
15224100,08:04:00,08:04:00,2504,57,,,,34711.16,
15224100,08:05:53,08:05:53,10344,58,,,,35634.4,0
15224100,08:10:00,08:10:00,9944,59,,1,,37291.8,
15496020,21:12:00,21:12:00,8892,1,,,1,0,
15496020,21:14:20,21:14:20,10231,2,,,,1418.14,0
15496020,21:15:00,21:15:00,9555,3,,,,1794.78,0
15496020,21:15:28,21:15:28,4065,4,,,,2023.23,0
15496020,21:15:55,21:15:55,4066,5,,,,2272.17,0
15496020,21:16:36,21:16:36,4099,6,,,,2584.34,0
15496020,21:17:29,21:17:29,4100,7,,,,3008.99,0
15496020,21:18:01,21:18:01,4101,8,,,,3298.18,0
15496020,21:18:23,21:18:23,4102,9,,,,3509.73,0
15496020,21:19:00,21:19:00,4103,10,,,,3817.75,
15496020,21:19:48,21:19:48,4060,11,,,,4173.16,0
15496020,21:20:07,21:20:07,4061,12,,,,4319.27,0
15496020,21:20:40,21:20:40,5998,13,,,,4637.01,0
15496020,21:21:02,21:21:02,5999,14,,,,4824.84,0
15496020,21:21:44,21:21:44,6000,15,,,,5142.94,0
15496020,21:22:05,21:22:05,7867,16,,,,5302.09,0
15496020,21:23:52,21:23:52,8851,17,,,,6009.58,0
15496020,21:25:01,21:25:01,10368,18,,,,6591.01,0
15496020,21:25:41,21:25:41,9554,19,,,,6951.53,0
15496020,21:26:10,21:26:10,9553,20,,,,7221.66,0
15496020,21:26:56,21:26:56,9552,21,,,,7633.06,0
15496020,21:27:17,21:27:17,2867,22,,,,7789.09,0
15496020,21:27:42,21:27:42,9551,23,,,,7992.01,0
15496020,21:28:30,21:28:30,9550,24,,,,8495.69,0
15496020,21:29:07,21:29:07,8844,25,,,,8770.56,0
15496020,21:29:33,21:29:33,8843,26,,,,8999.22,0
15496020,21:30:13,21:30:13,8842,27,,,,9390.55,0
15496020,21:30:47,21:30:47,8841,28,,,,9672.97,0
15496020,21:31:47,21:31:47,4116,29,,,,10254.27,0
15496020,21:32:14,21:32:14,1007,30,,,,10480.74,0
15496020,21:32:42,21:32:42,1008,31,,,,10734.7,0
15496020,21:33:40,21:33:40,4636,32,,,,11303.35,0
15496020,21:34:11,21:34:11,5773,33,,,,11543.22,0
15496020,21:34:45,21:34:45,5774,34,,,,11830.75,0
15496020,21:35:15,21:35:15,2813,35,,,,12094.48,0
15496020,21:35:47,21:35:47,2814,36,,,,12354.15,0
15496020,21:36:16,21:36:16,9529,37,,,,12613.85,0
15496020,21:36:31,21:36:31,1144,38,,,,12739.81,0
15496020,21:37:50,21:37:50,1145,39,,,,13315.98,0
15496020,21:39:00,21:39:00,9527,40,,,,13858.8,
15496020,21:39:48,21:39:48,998,41,,,,14192.92,0
15496020,21:41:07,21:41:07,999,42,,,,14667.88,0
15496020,21:41:48,21:41:48,2683,43,,,,14937.41,0
15496020,21:42:22,21:42:22,2684,44,,,,15179.34,0
15496020,21:43:00,21:43:00,2686,45,,,,15441.22,
15496020,21:43:36,21:43:36,2687,46,,,,15734.62,0
15496020,21:44:09,21:44:09,2688,47,,,,15996.54,0
15496020,21:44:42,21:44:42,2689,48,,,,16225.52,0
15496020,21:45:07,21:45:07,2690,49,,,,16418.57,0
15496020,21:46:30,21:46:30,9531,50,,,,17048.99,0
15496020,21:47:00,21:47:00,554,51,,,,17278.51,
15496020,21:51:03,21:51:03,555,52,,,,21234.1,0
15496020,21:54:00,21:54:00,9654,53,,,,24438.01,
15496020,21:56:10,21:56:10,5870,54,,,,25225.92,0
15496020,22:02:00,22:02:00,2957,55,,,,27618.93,
15496020,22:07:00,22:07:00,10161,56,,,,30350.17,
15496020,22:19:00,22:19:00,2504,57,,,,34711.16,
15496020,22:20:53,22:20:53,10344,58,,,,35634.4,0
15496020,22:25:00,22:25:00,9944,59,,1,,37291.8,
15496030,21:12:00,21:12:00,8892,1,,,1,0,
15496030,21:14:20,21:14:20,10231,2,,,,1418.14,0
15496030,21:15:00,21:15:00,9555,3,,,,1794.78,0
15496030,21:15:28,21:15:28,4065,4,,,,2023.23,0
15496030,21:15:55,21:15:55,4066,5,,,,2272.17,0
15496030,21:16:36,21:16:36,4099,6,,,,2584.34,0
15496030,21:17:29,21:17:29,4100,7,,,,3008.99,0
15496030,21:18:01,21:18:01,4101,8,,,,3298.18,0
15496030,21:18:23,21:18:23,4102,9,,,,3509.73,0
15496030,21:19:00,21:19:00,4103,10,,,,3817.75,
15496030,21:19:48,21:19:48,4060,11,,,,4173.16,0
15496030,21:20:07,21:20:07,4061,12,,,,4319.27,0
15496030,21:20:40,21:20:40,5998,13,,,,4637.01,0
15496030,21:21:02,21:21:02,5999,14,,,,4824.84,0
15496030,21:21:44,21:21:44,6000,15,,,,5142.94,0
15496030,21:22:05,21:22:05,7867,16,,,,5302.09,0
15496030,21:23:52,21:23:52,8851,17,,,,6009.58,0
15496030,21:25:01,21:25:01,10368,18,,,,6591.01,0
15496030,21:25:41,21:25:41,9554,19,,,,6951.53,0
15496030,21:26:10,21:26:10,9553,20,,,,7221.66,0
15496030,21:26:56,21:26:56,9552,21,,,,7633.06,0
15496030,21:27:17,21:27:17,2867,22,,,,7789.09,0
15496030,21:27:42,21:27:42,9551,23,,,,7992.01,0
15496030,21:28:30,21:28:30,9550,24,,,,8495.69,0
15496030,21:29:07,21:29:07,8844,25,,,,8770.56,0
15496030,21:29:33,21:29:33,8843,26,,,,8999.22,0
15496030,21:30:13,21:30:13,8842,27,,,,9390.55,0
15496030,21:30:47,21:30:47,8841,28,,,,9672.97,0
15496030,21:31:47,21:31:47,4116,29,,,,10254.27,0
15496030,21:32:14,21:32:14,1007,30,,,,10480.74,0
15496030,21:32:42,21:32:42,1008,31,,,,10734.7,0
15496030,21:33:40,21:33:40,4636,32,,,,11303.35,0
15496030,21:34:11,21:34:11,5773,33,,,,11543.22,0
15496030,21:34:45,21:34:45,5774,34,,,,11830.75,0
15496030,21:35:15,21:35:15,2813,35,,,,12094.48,0
15496030,21:35:47,21:35:47,2814,36,,,,12354.15,0
15496030,21:36:16,21:36:16,9529,37,,,,12613.85,0
15496030,21:36:31,21:36:31,1144,38,,,,12739.81,0
15496030,21:37:50,21:37:50,1145,39,,,,13315.98,0
15496030,21:39:00,21:39:00,9527,40,,,,13858.8,
15496030,21:39:48,21:39:48,998,41,,,,14192.92,0
15496030,21:41:07,21:41:07,999,42,,,,14667.88,0
15496030,21:41:48,21:41:48,2683,43,,,,14937.41,0
15496030,21:42:22,21:42:22,2684,44,,,,15179.34,0
15496030,21:43:00,21:43:00,2686,45,,,,15441.22,
15496030,21:43:36,21:43:36,2687,46,,,,15734.62,0
15496030,21:44:09,21:44:09,2688,47,,,,15996.54,0
15496030,21:44:42,21:44:42,2689,48,,,,16225.52,0
15496030,21:45:07,21:45:07,2690,49,,,,16418.57,0
15496030,21:46:30,21:46:30,9531,50,,,,17048.99,0
15496030,21:47:00,21:47:00,554,51,,,,17278.51,
15496030,21:51:03,21:51:03,555,52,,,,21234.1,0
15496030,21:54:00,21:54:00,9654,53,,,,24438.01,
15496030,21:56:10,21:56:10,5870,54,,,,25225.92,0
15496030,22:02:00,22:02:00,2957,55,,,,27618.93,
15496030,22:07:00,22:07:00,10161,56,,,,30350.17,
15496030,22:19:00,22:19:00,2504,57,,,,34711.16,
15496030,22:20:53,22:20:53,10344,58,,,,35634.4,0
15496030,22:25:00,22:25:00,9944,59,,1,,37291.8,
15496040,21:12:00,21:12:00,8892,1,,,1,0,
15496040,21:14:20,21:14:20,10231,2,,,,1418.14,0
15496040,21:15:00,21:15:00,9555,3,,,,1794.78,0
15496040,21:15:28,21:15:28,4065,4,,,,2023.23,0
15496040,21:15:55,21:15:55,4066,5,,,,2272.17,0
15496040,21:16:36,21:16:36,4099,6,,,,2584.34,0
15496040,21:17:29,21:17:29,4100,7,,,,3008.99,0
15496040,21:18:01,21:18:01,4101,8,,,,3298.18,0
15496040,21:18:23,21:18:23,4102,9,,,,3509.73,0
15496040,21:19:00,21:19:00,4103,10,,,,3817.75,
15496040,21:19:48,21:19:48,4060,11,,,,4173.16,0
15496040,21:20:07,21:20:07,4061,12,,,,4319.27,0
15496040,21:20:40,21:20:40,5998,13,,,,4637.01,0
15496040,21:21:02,21:21:02,5999,14,,,,4824.84,0
15496040,21:21:44,21:21:44,6000,15,,,,5142.94,0
15496040,21:22:05,21:22:05,7867,16,,,,5302.09,0
15496040,21:23:52,21:23:52,8851,17,,,,6009.58,0
15496040,21:25:01,21:25:01,10368,18,,,,6591.01,0
15496040,21:25:41,21:25:41,9554,19,,,,6951.53,0
15496040,21:26:10,21:26:10,9553,20,,,,7221.66,0
15496040,21:26:56,21:26:56,9552,21,,,,7633.06,0
15496040,21:27:17,21:27:17,2867,22,,,,7789.09,0
15496040,21:27:42,21:27:42,9551,23,,,,7992.01,0
15496040,21:28:30,21:28:30,9550,24,,,,8495.69,0
15496040,21:29:07,21:29:07,8844,25,,,,8770.56,0
15496040,21:29:33,21:29:33,8843,26,,,,8999.22,0
15496040,21:30:13,21:30:13,8842,27,,,,9390.55,0
15496040,21:30:47,21:30:47,8841,28,,,,9672.97,0
15496040,21:31:47,21:31:47,4116,29,,,,10254.27,0
15496040,21:32:14,21:32:14,1007,30,,,,10480.74,0
15496040,21:32:42,21:32:42,1008,31,,,,10734.7,0
15496040,21:33:40,21:33:40,4636,32,,,,11303.35,0
15496040,21:34:11,21:34:11,5773,33,,,,11543.22,0
15496040,21:34:45,21:34:45,5774,34,,,,11830.75,0
15496040,21:35:15,21:35:15,2813,35,,,,12094.48,0
15496040,21:35:47,21:35:47,2814,36,,,,12354.15,0
15496040,21:36:16,21:36:16,9529,37,,,,12613.85,0
15496040,21:36:31,21:36:31,1144,38,,,,12739.81,0
15496040,21:37:50,21:37:50,1145,39,,,,13315.98,0
15496040,21:39:00,21:39:00,9527,40,,,,13858.8,
15496040,21:39:48,21:39:48,998,41,,,,14192.92,0
15496040,21:41:07,21:41:07,999,42,,,,14667.88,0
15496040,21:41:48,21:41:48,2683,43,,,,14937.41,0
15496040,21:42:22,21:42:22,2684,44,,,,15179.34,0
15496040,21:43:00,21:43:00,2686,45,,,,15441.22,
15496040,21:43:36,21:43:36,2687,46,,,,15734.62,0
15496040,21:44:09,21:44:09,2688,47,,,,15996.54,0
15496040,21:44:42,21:44:42,2689,48,,,,16225.52,0
15496040,21:45:07,21:45:07,2690,49,,,,16418.57,0
15496040,21:46:30,21:46:30,9531,50,,,,17048.99,0
15496040,21:47:00,21:47:00,554,51,,,,17278.51,
15496040,21:51:03,21:51:03,555,52,,,,21234.1,0
15496040,21:54:00,21:54:00,9654,53,,,,24438.01,
15496040,21:56:10,21:56:10,5870,54,,,,25225.92,0
15496040,22:02:00,22:02:00,2957,55,,,,27618.93,
15496040,22:07:00,22:07:00,10161,56,,,,30350.17,
15496040,22:19:00,22:19:00,2504,57,,,,34711.16,
15496040,22:20:53,22:20:53,10344,58,,,,35634.4,0
15496040,22:25:00,22:25:00,9944,59,,1,,37291.8,
15496050,21:12:00,21:12:00,8892,1,,,1,0,
15496050,21:14:20,21:14:20,10231,2,,,,1418.14,0
15496050,21:15:00,21:15:00,9555,3,,,,1794.78,0
15496050,21:15:28,21:15:28,4065,4,,,,2023.23,0
15496050,21:15:55,21:15:55,4066,5,,,,2272.17,0
15496050,21:16:36,21:16:36,4099,6,,,,2584.34,0
15496050,21:17:29,21:17:29,4100,7,,,,3008.99,0
15496050,21:18:01,21:18:01,4101,8,,,,3298.18,0
15496050,21:18:23,21:18:23,4102,9,,,,3509.73,0
15496050,21:19:00,21:19:00,4103,10,,,,3817.75,
15496050,21:19:48,21:19:48,4060,11,,,,4173.16,0
15496050,21:20:07,21:20:07,4061,12,,,,4319.27,0
15496050,21:20:40,21:20:40,5998,13,,,,4637.01,0
15496050,21:21:02,21:21:02,5999,14,,,,4824.84,0
15496050,21:21:44,21:21:44,6000,15,,,,5142.94,0
15496050,21:22:05,21:22:05,7867,16,,,,5302.09,0
15496050,21:23:52,21:23:52,8851,17,,,,6009.58,0
15496050,21:25:01,21:25:01,10368,18,,,,6591.01,0
15496050,21:25:41,21:25:41,9554,19,,,,6951.53,0
15496050,21:26:10,21:26:10,9553,20,,,,7221.66,0
15496050,21:26:56,21:26:56,9552,21,,,,7633.06,0
15496050,21:27:17,21:27:17,2867,22,,,,7789.09,0
15496050,21:27:42,21:27:42,9551,23,,,,7992.01,0
15496050,21:28:30,21:28:30,9550,24,,,,8495.69,0
15496050,21:29:07,21:29:07,8844,25,,,,8770.56,0
15496050,21:29:33,21:29:33,8843,26,,,,8999.22,0
15496050,21:30:13,21:30:13,8842,27,,,,9390.55,0
15496050,21:30:47,21:30:47,8841,28,,,,9672.97,0
15496050,21:31:47,21:31:47,4116,29,,,,10254.27,0
15496050,21:32:14,21:32:14,1007,30,,,,10480.74,0
15496050,21:32:42,21:32:42,1008,31,,,,10734.7,0
15496050,21:33:40,21:33:40,4636,32,,,,11303.35,0
15496050,21:34:11,21:34:11,5773,33,,,,11543.22,0
15496050,21:34:45,21:34:45,5774,34,,,,11830.75,0
15496050,21:35:15,21:35:15,2813,35,,,,12094.48,0
15496050,21:35:47,21:35:47,2814,36,,,,12354.15,0
15496050,21:36:16,21:36:16,9529,37,,,,12613.85,0
15496050,21:36:31,21:36:31,1144,38,,,,12739.81,0
15496050,21:37:50,21:37:50,1145,39,,,,13315.98,0
15496050,21:39:00,21:39:00,9527,40,,,,13858.8,
15496050,21:39:48,21:39:48,998,41,,,,14192.92,0
15496050,21:41:07,21:41:07,999,42,,,,14667.88,0
15496050,21:41:48,21:41:48,2683,43,,,,14937.41,0
15496050,21:42:22,21:42:22,2684,44,,,,15179.34,0
15496050,21:43:00,21:43:00,2686,45,,,,15441.22,
15496050,21:43:36,21:43:36,2687,46,,,,15734.62,0
15496050,21:44:09,21:44:09,2688,47,,,,15996.54,0
15496050,21:44:42,21:44:42,2689,48,,,,16225.52,0
15496050,21:45:07,21:45:07,2690,49,,,,16418.57,0
15496050,21:46:30,21:46:30,9531,50,,,,17048.99,0
15496050,21:47:00,21:47:00,554,51,,,,17278.51,
15496050,21:51:03,21:51:03,555,52,,,,21234.1,0
15496050,21:54:00,21:54:00,9654,53,,,,24438.01,
15496050,21:56:10,21:56:10,5870,54,,,,25225.92,0
15496050,22:02:00,22:02:00,2957,55,,,,27618.93,
15496050,22:07:00,22:07:00,10161,56,,,,30350.17,
15496050,22:19:00,22:19:00,2504,57,,,,34711.16,
15496050,22:20:53,22:20:53,10344,58,,,,35634.4,0
15496050,22:25:00,22:25:00,9944,59,,1,,37291.8,
15496060,21:12:00,21:12:00,8892,1,,,1,0,
15496060,21:14:20,21:14:20,10231,2,,,,1418.14,0
15496060,21:15:00,21:15:00,9555,3,,,,1794.78,0
15496060,21:15:28,21:15:28,4065,4,,,,2023.23,0
15496060,21:15:55,21:15:55,4066,5,,,,2272.17,0
15496060,21:16:36,21:16:36,4099,6,,,,2584.34,0
15496060,21:17:29,21:17:29,4100,7,,,,3008.99,0
15496060,21:18:01,21:18:01,4101,8,,,,3298.18,0
15496060,21:18:23,21:18:23,4102,9,,,,3509.73,0
15496060,21:19:00,21:19:00,4103,10,,,,3817.75,
15496060,21:19:48,21:19:48,4060,11,,,,4173.16,0
15496060,21:20:07,21:20:07,4061,12,,,,4319.27,0
15496060,21:20:40,21:20:40,5998,13,,,,4637.01,0
15496060,21:21:02,21:21:02,5999,14,,,,4824.84,0
15496060,21:21:44,21:21:44,6000,15,,,,5142.94,0
15496060,21:22:05,21:22:05,7867,16,,,,5302.09,0
15496060,21:23:52,21:23:52,8851,17,,,,6009.58,0
15496060,21:25:01,21:25:01,10368,18,,,,6591.01,0
15496060,21:25:41,21:25:41,9554,19,,,,6951.53,0
15496060,21:26:10,21:26:10,9553,20,,,,7221.66,0
15496060,21:26:56,21:26:56,9552,21,,,,7633.06,0
15496060,21:27:17,21:27:17,2867,22,,,,7789.09,0
15496060,21:27:42,21:27:42,9551,23,,,,7992.01,0
15496060,21:28:30,21:28:30,9550,24,,,,8495.69,0
15496060,21:29:07,21:29:07,8844,25,,,,8770.56,0
15496060,21:29:33,21:29:33,8843,26,,,,8999.22,0
15496060,21:30:13,21:30:13,8842,27,,,,9390.55,0
15496060,21:30:47,21:30:47,8841,28,,,,9672.97,0
15496060,21:31:47,21:31:47,4116,29,,,,10254.27,0
15496060,21:32:14,21:32:14,1007,30,,,,10480.74,0
15496060,21:32:42,21:32:42,1008,31,,,,10734.7,0
15496060,21:33:40,21:33:40,4636,32,,,,11303.35,0
15496060,21:34:11,21:34:11,5773,33,,,,11543.22,0
15496060,21:34:45,21:34:45,5774,34,,,,11830.75,0
15496060,21:35:15,21:35:15,2813,35,,,,12094.48,0
15496060,21:35:47,21:35:47,2814,36,,,,12354.15,0
15496060,21:36:16,21:36:16,9529,37,,,,12613.85,0
15496060,21:36:31,21:36:31,1144,38,,,,12739.81,0
15496060,21:37:50,21:37:50,1145,39,,,,13315.98,0
15496060,21:39:00,21:39:00,9527,40,,,,13858.8,
15496060,21:39:48,21:39:48,998,41,,,,14192.92,0
15496060,21:41:07,21:41:07,999,42,,,,14667.88,0
15496060,21:41:48,21:41:48,2683,43,,,,14937.41,0
15496060,21:42:22,21:42:22,2684,44,,,,15179.34,0
15496060,21:43:00,21:43:00,2686,45,,,,15441.22,
15496060,21:43:36,21:43:36,2687,46,,,,15734.62,0
15496060,21:44:09,21:44:09,2688,47,,,,15996.54,0
15496060,21:44:42,21:44:42,2689,48,,,,16225.52,0
15496060,21:45:07,21:45:07,2690,49,,,,16418.57,0
15496060,21:46:30,21:46:30,9531,50,,,,17048.99,0
15496060,21:47:00,21:47:00,554,51,,,,17278.51,
15496060,21:51:03,21:51:03,555,52,,,,21234.1,0
15496060,21:54:00,21:54:00,9654,53,,,,24438.01,
15496060,21:56:10,21:56:10,5870,54,,,,25225.92,0
15496060,22:02:00,22:02:00,2957,55,,,,27618.93,
15496060,22:07:00,22:07:00,10161,56,,,,30350.17,
15496060,22:19:00,22:19:00,2504,57,,,,34711.16,
15496060,22:20:53,22:20:53,10344,58,,,,35634.4,0
15496060,22:25:00,22:25:00,9944,59,,1,,37291.8,
15496090,21:12:00,21:12:00,8892,1,,,1,0,
15496090,21:14:20,21:14:20,10231,2,,,,1418.14,0
15496090,21:15:00,21:15:00,9555,3,,,,1794.78,0
15496090,21:15:28,21:15:28,4065,4,,,,2023.23,0
15496090,21:15:55,21:15:55,4066,5,,,,2272.17,0
15496090,21:16:36,21:16:36,4099,6,,,,2584.34,0
15496090,21:17:29,21:17:29,4100,7,,,,3008.99,0
15496090,21:18:01,21:18:01,4101,8,,,,3298.18,0
15496090,21:18:23,21:18:23,4102,9,,,,3509.73,0
15496090,21:19:00,21:19:00,4103,10,,,,3817.75,
15496090,21:19:48,21:19:48,4060,11,,,,4173.16,0
15496090,21:20:07,21:20:07,4061,12,,,,4319.27,0
15496090,21:20:40,21:20:40,5998,13,,,,4637.01,0
15496090,21:21:02,21:21:02,5999,14,,,,4824.84,0
15496090,21:21:44,21:21:44,6000,15,,,,5142.94,0
15496090,21:22:05,21:22:05,7867,16,,,,5302.09,0
15496090,21:23:52,21:23:52,8851,17,,,,6009.58,0
15496090,21:25:01,21:25:01,10368,18,,,,6591.01,0
15496090,21:25:41,21:25:41,9554,19,,,,6951.53,0
15496090,21:26:10,21:26:10,9553,20,,,,7221.66,0
15496090,21:26:56,21:26:56,9552,21,,,,7633.06,0
15496090,21:27:17,21:27:17,2867,22,,,,7789.09,0
15496090,21:27:42,21:27:42,9551,23,,,,7992.01,0
15496090,21:28:30,21:28:30,9550,24,,,,8495.69,0
15496090,21:29:07,21:29:07,8844,25,,,,8770.56,0
15496090,21:29:33,21:29:33,8843,26,,,,8999.22,0
15496090,21:30:13,21:30:13,8842,27,,,,9390.55,0
15496090,21:30:47,21:30:47,8841,28,,,,9672.97,0
15496090,21:31:47,21:31:47,4116,29,,,,10254.27,0
15496090,21:32:14,21:32:14,1007,30,,,,10480.74,0
15496090,21:32:42,21:32:42,1008,31,,,,10734.7,0
15496090,21:33:40,21:33:40,4636,32,,,,11303.35,0
15496090,21:34:11,21:34:11,5773,33,,,,11543.22,0
15496090,21:34:45,21:34:45,5774,34,,,,11830.75,0
15496090,21:35:15,21:35:15,2813,35,,,,12094.48,0
15496090,21:35:47,21:35:47,2814,36,,,,12354.15,0
15496090,21:36:16,21:36:16,9529,37,,,,12613.85,0
15496090,21:36:31,21:36:31,1144,38,,,,12739.81,0
15496090,21:37:50,21:37:50,1145,39,,,,13315.98,0
15496090,21:39:00,21:39:00,9527,40,,,,13858.8,
15496090,21:39:48,21:39:48,998,41,,,,14192.92,0
15496090,21:41:07,21:41:07,999,42,,,,14667.88,0
15496090,21:41:48,21:41:48,2683,43,,,,14937.41,0
15496090,21:42:22,21:42:22,2684,44,,,,15179.34,0
15496090,21:43:00,21:43:00,2686,45,,,,15441.22,
15496090,21:43:36,21:43:36,2687,46,,,,15734.62,0
15496090,21:44:09,21:44:09,2688,47,,,,15996.54,0
15496090,21:44:42,21:44:42,2689,48,,,,16225.52,0
15496090,21:45:07,21:45:07,2690,49,,,,16418.57,0
15496090,21:46:30,21:46:30,9531,50,,,,17048.99,0
15496090,21:47:00,21:47:00,554,51,,,,17278.51,
15496090,21:51:03,21:51:03,555,52,,,,21234.1,0
15496090,21:54:00,21:54:00,9654,53,,,,24438.01,
15496090,21:56:10,21:56:10,5870,54,,,,25225.92,0
15496090,22:02:00,22:02:00,2957,55,,,,27618.93,
15496090,22:07:00,22:07:00,10161,56,,,,30350.17,
15496090,22:19:00,22:19:00,2504,57,,,,34711.16,
15496090,22:20:53,22:20:53,10344,58,,,,35634.4,0
15496090,22:25:00,22:25:00,9944,59,,1,,37291.8,
1568010,19:21:00,19:21:00,8892,1,,,1,0,
1568010,19:23:00,19:23:00,10231,2,,,,1418.14,0
1568010,19:23:34,19:23:34,9555,3,,,,1794.78,0
1568010,19:23:58,19:23:58,4065,4,,,,2023.23,0
1568010,19:24:21,19:24:21,4066,5,,,,2272.17,0
1568010,19:24:57,19:24:57,4099,6,,,,2584.34,0
1568010,19:25:42,19:25:42,4100,7,,,,3008.99,0
1568010,19:26:09,19:26:09,4101,8,,,,3298.18,0
1568010,19:26:29,19:26:29,4102,9,,,,3509.73,0
1568010,19:27:00,19:27:00,4103,10,,,,3817.75,
1568010,19:27:46,19:27:46,4060,11,,,,4173.16,0
1568010,19:28:04,19:28:04,4061,12,,,,4319.27,0
1568010,19:28:35,19:28:35,5998,13,,,,4637.01,0
1568010,19:28:55,19:28:55,5999,14,,,,4824.84,0
1568010,19:29:36,19:29:36,6000,15,,,,5142.94,0
1568010,19:29:56,19:29:56,7867,16,,,,5302.09,0
1568010,19:31:38,19:31:38,8851,17,,,,6009.58,0
1568010,19:32:43,19:32:43,10368,18,,,,6591.01,0
1568010,19:33:21,19:33:21,9554,19,,,,6951.53,0
1568010,19:33:49,19:33:49,9553,20,,,,7221.66,0
1568010,19:34:32,19:34:32,9552,21,,,,7633.06,0
1568010,19:34:52,19:34:52,2867,22,,,,7789.09,0
1568010,19:35:15,19:35:15,9551,23,,,,7992.01,0
1568010,19:36:02,19:36:02,9550,24,,,,8495.69,0
1568010,19:36:36,19:36:36,8844,25,,,,8770.56,0
1568010,19:37:02,19:37:02,8843,26,,,,8999.22,0
1568010,19:37:39,19:37:39,8842,27,,,,9390.55,0
1568010,19:38:11,19:38:11,8841,28,,,,9672.97,0
1568010,19:39:09,19:39:09,4116,29,,,,10254.27,0
1568010,19:39:34,19:39:34,1007,30,,,,10480.74,0
1568010,19:40:00,19:40:00,1008,31,,,,10734.7,0
1568010,19:40:56,19:40:56,4636,32,,,,11303.35,0
1568010,19:41:26,19:41:26,5773,33,,,,11543.22,0
1568010,19:41:58,19:41:58,5774,34,,,,11830.75,0
1568010,19:42:26,19:42:26,2813,35,,,,12094.48,0
1568010,19:42:56,19:42:56,2814,36,,,,12354.15,0
1568010,19:43:24,19:43:24,9529,37,,,,12613.85,0
1568010,19:43:38,19:43:38,1144,38,,,,12739.81,0
1568010,19:44:54,19:44:54,1145,39,,,,13315.98,0
1568010,19:46:00,19:46:00,9527,40,,,,13858.8,
1568010,19:46:36,19:46:36,998,41,,,,14192.92,0
1568010,19:47:35,19:47:35,999,42,,,,14667.88,0
1568010,19:48:06,19:48:06,2683,43,,,,14937.41,0
1568010,19:48:31,19:48:31,2684,44,,,,15179.34,0
1568010,19:49:00,19:49:00,2686,45,,,,15441.22,
1568010,19:49:36,19:49:36,2687,46,,,,15734.62,0
1568010,19:50:09,19:50:09,2688,47,,,,15996.54,0
1568010,19:50:42,19:50:42,2689,48,,,,16225.52,0
1568010,19:51:07,19:51:07,2690,49,,,,16418.57,0
1568010,19:52:30,19:52:30,9531,50,,,,17048.99,0
1568010,19:53:00,19:53:00,554,51,,,,17278.51,
1568010,19:57:38,19:57:38,555,52,,,,21234.1,0
1568010,20:01:00,20:01:00,9654,53,,,,24438.01,
1568010,20:02:54,20:02:54,5870,54,,,,25225.92,0
1568010,20:08:00,20:08:00,2957,55,,,,27618.93,
1568010,20:17:00,20:17:00,10161,56,,,,30350.17,
1568010,20:26:00,20:26:00,2504,57,,,,34711.16,
1568010,20:27:53,20:27:53,10344,58,,,,35634.4,0
1568010,20:32:00,20:32:00,9944,59,,1,,37291.8,
1568080,19:21:00,19:21:00,8892,1,,,1,0,
1568080,19:23:00,19:23:00,10231,2,,,,1418.14,0
1568080,19:23:34,19:23:34,9555,3,,,,1794.78,0
1568080,19:23:58,19:23:58,4065,4,,,,2023.23,0
1568080,19:24:21,19:24:21,4066,5,,,,2272.17,0
1568080,19:24:57,19:24:57,4099,6,,,,2584.34,0
1568080,19:25:42,19:25:42,4100,7,,,,3008.99,0
1568080,19:26:09,19:26:09,4101,8,,,,3298.18,0
1568080,19:26:29,19:26:29,4102,9,,,,3509.73,0
1568080,19:27:00,19:27:00,4103,10,,,,3817.75,
1568080,19:27:46,19:27:46,4060,11,,,,4173.16,0
1568080,19:28:04,19:28:04,4061,12,,,,4319.27,0
1568080,19:28:35,19:28:35,5998,13,,,,4637.01,0
1568080,19:28:55,19:28:55,5999,14,,,,4824.84,0
1568080,19:29:36,19:29:36,6000,15,,,,5142.94,0
1568080,19:29:56,19:29:56,7867,16,,,,5302.09,0
1568080,19:31:38,19:31:38,8851,17,,,,6009.58,0
1568080,19:32:43,19:32:43,10368,18,,,,6591.01,0
1568080,19:33:21,19:33:21,9554,19,,,,6951.53,0
1568080,19:33:49,19:33:49,9553,20,,,,7221.66,0
1568080,19:34:32,19:34:32,9552,21,,,,7633.06,0
1568080,19:34:52,19:34:52,2867,22,,,,7789.09,0
1568080,19:35:15,19:35:15,9551,23,,,,7992.01,0
1568080,19:36:02,19:36:02,9550,24,,,,8495.69,0
1568080,19:36:36,19:36:36,8844,25,,,,8770.56,0
1568080,19:37:02,19:37:02,8843,26,,,,8999.22,0
1568080,19:37:39,19:37:39,8842,27,,,,9390.55,0
1568080,19:38:11,19:38:11,8841,28,,,,9672.97,0
1568080,19:39:09,19:39:09,4116,29,,,,10254.27,0
1568080,19:39:34,19:39:34,1007,30,,,,10480.74,0
1568080,19:40:00,19:40:00,1008,31,,,,10734.7,0
1568080,19:40:56,19:40:56,4636,32,,,,11303.35,0
1568080,19:41:26,19:41:26,5773,33,,,,11543.22,0
1568080,19:41:58,19:41:58,5774,34,,,,11830.75,0
1568080,19:42:26,19:42:26,2813,35,,,,12094.48,0
1568080,19:42:56,19:42:56,2814,36,,,,12354.15,0
1568080,19:43:24,19:43:24,9529,37,,,,12613.85,0
1568080,19:43:38,19:43:38,1144,38,,,,12739.81,0
1568080,19:44:54,19:44:54,1145,39,,,,13315.98,0
1568080,19:46:00,19:46:00,9527,40,,,,13858.8,
1568080,19:46:36,19:46:36,998,41,,,,14192.92,0
1568080,19:47:35,19:47:35,999,42,,,,14667.88,0
1568080,19:48:06,19:48:06,2683,43,,,,14937.41,0
1568080,19:48:31,19:48:31,2684,44,,,,15179.34,0
1568080,19:49:00,19:49:00,2686,45,,,,15441.22,
1568080,19:49:36,19:49:36,2687,46,,,,15734.62,0
1568080,19:50:09,19:50:09,2688,47,,,,15996.54,0
1568080,19:50:42,19:50:42,2689,48,,,,16225.52,0
1568080,19:51:07,19:51:07,2690,49,,,,16418.57,0
1568080,19:52:30,19:52:30,9531,50,,,,17048.99,0
1568080,19:53:00,19:53:00,554,51,,,,17278.51,
1568080,19:57:38,19:57:38,555,52,,,,21234.1,0
1568080,20:01:00,20:01:00,9654,53,,,,24438.01,
1568080,20:02:54,20:02:54,5870,54,,,,25225.92,0
1568080,20:08:00,20:08:00,2957,55,,,,27618.93,
1568080,20:17:00,20:17:00,10161,56,,,,30350.17,
1568080,20:26:00,20:26:00,2504,57,,,,34711.16,
1568080,20:27:53,20:27:53,10344,58,,,,35634.4,0
1568080,20:32:00,20:32:00,9944,59,,1,,37291.8,
1568110,19:21:00,19:21:00,8892,1,,,1,0,
1568110,19:23:00,19:23:00,10231,2,,,,1418.14,0
1568110,19:23:34,19:23:34,9555,3,,,,1794.78,0
1568110,19:23:58,19:23:58,4065,4,,,,2023.23,0
1568110,19:24:21,19:24:21,4066,5,,,,2272.17,0
1568110,19:24:57,19:24:57,4099,6,,,,2584.34,0
1568110,19:25:42,19:25:42,4100,7,,,,3008.99,0
1568110,19:26:09,19:26:09,4101,8,,,,3298.18,0
1568110,19:26:29,19:26:29,4102,9,,,,3509.73,0
1568110,19:27:00,19:27:00,4103,10,,,,3817.75,
1568110,19:27:46,19:27:46,4060,11,,,,4173.16,0
1568110,19:28:04,19:28:04,4061,12,,,,4319.27,0
1568110,19:28:35,19:28:35,5998,13,,,,4637.01,0
1568110,19:28:55,19:28:55,5999,14,,,,4824.84,0
1568110,19:29:36,19:29:36,6000,15,,,,5142.94,0
1568110,19:29:56,19:29:56,7867,16,,,,5302.09,0
1568110,19:31:38,19:31:38,8851,17,,,,6009.58,0
1568110,19:32:43,19:32:43,10368,18,,,,6591.01,0
1568110,19:33:21,19:33:21,9554,19,,,,6951.53,0
1568110,19:33:49,19:33:49,9553,20,,,,7221.66,0
1568110,19:34:32,19:34:32,9552,21,,,,7633.06,0
1568110,19:34:52,19:34:52,2867,22,,,,7789.09,0
1568110,19:35:15,19:35:15,9551,23,,,,7992.01,0
1568110,19:36:02,19:36:02,9550,24,,,,8495.69,0
1568110,19:36:36,19:36:36,8844,25,,,,8770.56,0
1568110,19:37:02,19:37:02,8843,26,,,,8999.22,0
1568110,19:37:39,19:37:39,8842,27,,,,9390.55,0
1568110,19:38:11,19:38:11,8841,28,,,,9672.97,0
1568110,19:39:09,19:39:09,4116,29,,,,10254.27,0
1568110,19:39:34,19:39:34,1007,30,,,,10480.74,0
1568110,19:40:00,19:40:00,1008,31,,,,10734.7,0
1568110,19:40:56,19:40:56,4636,32,,,,11303.35,0
1568110,19:41:26,19:41:26,5773,33,,,,11543.22,0
1568110,19:41:58,19:41:58,5774,34,,,,11830.75,0
1568110,19:42:26,19:42:26,2813,35,,,,12094.48,0
1568110,19:42:56,19:42:56,2814,36,,,,12354.15,0
1568110,19:43:24,19:43:24,9529,37,,,,12613.85,0
1568110,19:43:38,19:43:38,1144,38,,,,12739.81,0
1568110,19:44:54,19:44:54,1145,39,,,,13315.98,0
1568110,19:46:00,19:46:00,9527,40,,,,13858.8,
1568110,19:46:36,19:46:36,998,41,,,,14192.92,0
1568110,19:47:35,19:47:35,999,42,,,,14667.88,0
1568110,19:48:06,19:48:06,2683,43,,,,14937.41,0
1568110,19:48:31,19:48:31,2684,44,,,,15179.34,0
1568110,19:49:00,19:49:00,2686,45,,,,15441.22,
1568110,19:49:36,19:49:36,2687,46,,,,15734.62,0
1568110,19:50:09,19:50:09,2688,47,,,,15996.54,0
1568110,19:50:42,19:50:42,2689,48,,,,16225.52,0
1568110,19:51:07,19:51:07,2690,49,,,,16418.57,0
1568110,19:52:30,19:52:30,9531,50,,,,17048.99,0
1568110,19:53:00,19:53:00,554,51,,,,17278.51,
1568110,19:57:38,19:57:38,555,52,,,,21234.1,0
1568110,20:01:00,20:01:00,9654,53,,,,24438.01,
1568110,20:02:54,20:02:54,5870,54,,,,25225.92,0
1568110,20:08:00,20:08:00,2957,55,,,,27618.93,
1568110,20:17:00,20:17:00,10161,56,,,,30350.17,
1568110,20:26:00,20:26:00,2504,57,,,,34711.16,
1568110,20:27:53,20:27:53,10344,58,,,,35634.4,0
1568110,20:32:00,20:32:00,9944,59,,1,,37291.8,
16046020,13:46:00,13:46:00,8892,1,,,1,0,
16046020,13:48:25,13:48:25,10231,2,,,,1418.55,0
16046020,13:49:04,13:49:04,9555,3,,,,1795.19,0
16046020,13:49:32,13:49:32,4065,4,,,,2023.64,0
16046020,13:49:57,13:49:57,4066,5,,,,2272.58,0
16046020,13:50:38,13:50:38,4099,6,,,,2584.75,0
16046020,13:51:30,13:51:30,4100,7,,,,3009.4,0
16046020,13:52:01,13:52:01,4101,8,,,,3298.59,0
16046020,13:52:23,13:52:23,4102,9,,,,3510.17,0
16046020,13:53:00,13:53:00,4103,10,,,,3818.19,
16046020,13:53:57,13:53:57,4060,11,,,,4173.6,0
16046020,13:54:19,13:54:19,4061,12,,,,4319.71,0
16046020,13:54:58,13:54:58,5998,13,,,,4637.45,0
16046020,13:55:24,13:55:24,5999,14,,,,4825.28,0
16046020,13:56:14,13:56:14,6000,15,,,,5143.38,0
16046020,13:56:38,13:56:38,7867,16,,,,5302.53,0
16046020,13:58:45,13:58:45,8851,17,,,,6010.02,0
16046020,14:00:07,14:00:07,10368,18,,,,6591.45,0
16046020,14:00:54,14:00:54,9554,19,,,,6951.97,0
16046020,14:01:29,14:01:29,9553,20,,,,7222.1,0
16046020,14:02:23,14:02:23,9552,21,,,,7633.5,0
16046020,14:02:47,14:02:47,2867,22,,,,7789.53,0
16046020,14:03:17,14:03:17,9551,23,,,,7992.45,0
16046020,14:04:14,14:04:14,9550,24,,,,8496.13,0
16046020,14:04:56,14:04:56,8844,25,,,,8770.96,0
16046020,14:05:27,14:05:27,8843,26,,,,8999.62,0
16046020,14:06:10,14:06:10,8842,27,,,,9390.94,0
16046020,14:06:50,14:06:50,8841,28,,,,9673.36,0
16046020,14:08:02,14:08:02,4116,29,,,,10254.66,0
16046020,14:08:33,14:08:33,1007,30,,,,10481.13,0
16046020,14:09:06,14:09:06,1008,31,,,,10735.09,0
16046020,14:10:15,14:10:15,4636,32,,,,11303.74,0
16046020,14:10:52,14:10:52,5773,33,,,,11543.61,0
16046020,14:11:32,14:11:32,5774,34,,,,11831.14,0
16046020,14:12:05,14:12:05,2813,35,,,,12096.49,0
16046020,14:12:40,14:12:40,2814,36,,,,12357.6,0
16046020,14:13:07,14:13:07,9529,37,,,,12600.76,0
16046020,14:13:21,14:13:21,1144,38,,,,12711.09,0
16046020,14:14:43,14:14:43,1145,39,,,,13275.94,0
16046020,14:16:00,14:16:00,9527,40,,,,13807.09,
16046020,14:17:09,14:17:09,998,41,,,,14141.21,0
16046020,14:18:38,14:18:38,999,42,,,,14602.57,0
16046020,14:19:20,14:19:20,2683,43,,,,14853.47,0
16046020,14:20:06,14:20:06,2684,44,,,,15081.59,0
16046020,14:21:00,14:21:00,2686,45,,,,15343.47,
16046020,14:21:36,14:21:36,2687,46,,,,15636.87,0
16046020,14:22:09,14:22:09,2688,47,,,,15898.79,0
16046020,14:22:43,14:22:43,2689,48,,,,16127.77,0
16046020,14:23:08,14:23:08,2690,49,,,,16320.82,0
16046020,14:24:31,14:24:31,9531,50,,,,16951.23,0
16046020,14:25:00,14:25:00,554,51,,,,17181.17,
16046020,14:29:03,14:29:03,555,52,,,,21136.76,0
16046020,14:32:00,14:32:00,9654,53,,,,24340.67,
16046020,14:34:10,14:34:10,5870,54,,,,25128.58,0
16046020,14:40:00,14:40:00,2957,55,,,,27518.29,
16046020,14:46:00,14:46:00,5520,56,,,,29945.07,
16046020,14:57:43,14:57:43,9486,57,,,,33823.11,0
16046020,14:59:34,14:59:34,10344,58,,,,34479.44,0
16046020,15:04:00,15:04:00,9944,59,,1,,36135.7,
16046030,13:46:00,13:46:00,8892,1,,,1,0,
16046030,13:48:25,13:48:25,10231,2,,,,1418.55,0
16046030,13:49:04,13:49:04,9555,3,,,,1795.19,0
16046030,13:49:32,13:49:32,4065,4,,,,2023.64,0
16046030,13:49:57,13:49:57,4066,5,,,,2272.58,0
16046030,13:50:38,13:50:38,4099,6,,,,2584.75,0
16046030,13:51:30,13:51:30,4100,7,,,,3009.4,0
16046030,13:52:01,13:52:01,4101,8,,,,3298.59,0
16046030,13:52:23,13:52:23,4102,9,,,,3510.17,0
16046030,13:53:00,13:53:00,4103,10,,,,3818.19,
16046030,13:53:57,13:53:57,4060,11,,,,4173.6,0
16046030,13:54:19,13:54:19,4061,12,,,,4319.71,0
16046030,13:54:58,13:54:58,5998,13,,,,4637.45,0
16046030,13:55:24,13:55:24,5999,14,,,,4825.28,0
16046030,13:56:14,13:56:14,6000,15,,,,5143.38,0
16046030,13:56:38,13:56:38,7867,16,,,,5302.53,0
16046030,13:58:45,13:58:45,8851,17,,,,6010.02,0
16046030,14:00:07,14:00:07,10368,18,,,,6591.45,0
16046030,14:00:54,14:00:54,9554,19,,,,6951.97,0
16046030,14:01:29,14:01:29,9553,20,,,,7222.1,0
16046030,14:02:23,14:02:23,9552,21,,,,7633.5,0
16046030,14:02:47,14:02:47,2867,22,,,,7789.53,0
16046030,14:03:17,14:03:17,9551,23,,,,7992.45,0
16046030,14:04:14,14:04:14,9550,24,,,,8496.13,0
16046030,14:04:56,14:04:56,8844,25,,,,8770.96,0
16046030,14:05:27,14:05:27,8843,26,,,,8999.62,0
16046030,14:06:10,14:06:10,8842,27,,,,9390.94,0
16046030,14:06:50,14:06:50,8841,28,,,,9673.36,0
16046030,14:08:02,14:08:02,4116,29,,,,10254.66,0
16046030,14:08:33,14:08:33,1007,30,,,,10481.13,0
16046030,14:09:06,14:09:06,1008,31,,,,10735.09,0
16046030,14:10:15,14:10:15,4636,32,,,,11303.74,0
16046030,14:10:52,14:10:52,5773,33,,,,11543.61,0
16046030,14:11:32,14:11:32,5774,34,,,,11831.14,0
16046030,14:12:05,14:12:05,2813,35,,,,12096.49,0
16046030,14:12:40,14:12:40,2814,36,,,,12357.6,0
16046030,14:13:07,14:13:07,9529,37,,,,12600.76,0
16046030,14:13:21,14:13:21,1144,38,,,,12711.09,0
16046030,14:14:43,14:14:43,1145,39,,,,13275.94,0
16046030,14:16:00,14:16:00,9527,40,,,,13807.09,
16046030,14:17:09,14:17:09,998,41,,,,14141.21,0
16046030,14:18:38,14:18:38,999,42,,,,14602.57,0
16046030,14:19:20,14:19:20,2683,43,,,,14853.47,0
16046030,14:20:06,14:20:06,2684,44,,,,15081.59,0
16046030,14:21:00,14:21:00,2686,45,,,,15343.47,
16046030,14:21:36,14:21:36,2687,46,,,,15636.87,0
16046030,14:22:09,14:22:09,2688,47,,,,15898.79,0
16046030,14:22:43,14:22:43,2689,48,,,,16127.77,0
16046030,14:23:08,14:23:08,2690,49,,,,16320.82,0
16046030,14:24:31,14:24:31,9531,50,,,,16951.23,0
16046030,14:25:00,14:25:00,554,51,,,,17181.17,
16046030,14:29:03,14:29:03,555,52,,,,21136.76,0
16046030,14:32:00,14:32:00,9654,53,,,,24340.67,
16046030,14:34:10,14:34:10,5870,54,,,,25128.58,0
16046030,14:40:00,14:40:00,2957,55,,,,27518.29,
16046030,14:46:00,14:46:00,5520,56,,,,29945.07,
16046030,14:57:43,14:57:43,9486,57,,,,33823.11,0
16046030,14:59:34,14:59:34,10344,58,,,,34479.44,0
16046030,15:04:00,15:04:00,9944,59,,1,,36135.7,
16046040,13:46:00,13:46:00,8892,1,,,1,0,
16046040,13:48:25,13:48:25,10231,2,,,,1418.55,0
16046040,13:49:04,13:49:04,9555,3,,,,1795.19,0
16046040,13:49:32,13:49:32,4065,4,,,,2023.64,0
16046040,13:49:57,13:49:57,4066,5,,,,2272.58,0
16046040,13:50:38,13:50:38,4099,6,,,,2584.75,0
16046040,13:51:30,13:51:30,4100,7,,,,3009.4,0
16046040,13:52:01,13:52:01,4101,8,,,,3298.59,0
16046040,13:52:23,13:52:23,4102,9,,,,3510.17,0
16046040,13:53:00,13:53:00,4103,10,,,,3818.19,
16046040,13:53:57,13:53:57,4060,11,,,,4173.6,0
16046040,13:54:19,13:54:19,4061,12,,,,4319.71,0
16046040,13:54:58,13:54:58,5998,13,,,,4637.45,0
16046040,13:55:24,13:55:24,5999,14,,,,4825.28,0
16046040,13:56:14,13:56:14,6000,15,,,,5143.38,0
16046040,13:56:38,13:56:38,7867,16,,,,5302.53,0
16046040,13:58:45,13:58:45,8851,17,,,,6010.02,0
16046040,14:00:07,14:00:07,10368,18,,,,6591.45,0
16046040,14:00:54,14:00:54,9554,19,,,,6951.97,0
16046040,14:01:29,14:01:29,9553,20,,,,7222.1,0
16046040,14:02:23,14:02:23,9552,21,,,,7633.5,0
16046040,14:02:47,14:02:47,2867,22,,,,7789.53,0
16046040,14:03:17,14:03:17,9551,23,,,,7992.45,0
16046040,14:04:14,14:04:14,9550,24,,,,8496.13,0
16046040,14:04:56,14:04:56,8844,25,,,,8770.96,0
16046040,14:05:27,14:05:27,8843,26,,,,8999.62,0
16046040,14:06:10,14:06:10,8842,27,,,,9390.94,0
16046040,14:06:50,14:06:50,8841,28,,,,9673.36,0
16046040,14:08:02,14:08:02,4116,29,,,,10254.66,0
16046040,14:08:33,14:08:33,1007,30,,,,10481.13,0
16046040,14:09:06,14:09:06,1008,31,,,,10735.09,0
16046040,14:10:15,14:10:15,4636,32,,,,11303.74,0
16046040,14:10:52,14:10:52,5773,33,,,,11543.61,0
16046040,14:11:32,14:11:32,5774,34,,,,11831.14,0
16046040,14:12:05,14:12:05,2813,35,,,,12096.49,0
16046040,14:12:40,14:12:40,2814,36,,,,12357.6,0
16046040,14:13:07,14:13:07,9529,37,,,,12600.76,0
16046040,14:13:21,14:13:21,1144,38,,,,12711.09,0
16046040,14:14:43,14:14:43,1145,39,,,,13275.94,0
16046040,14:16:00,14:16:00,9527,40,,,,13807.09,
16046040,14:17:09,14:17:09,998,41,,,,14141.21,0
16046040,14:18:38,14:18:38,999,42,,,,14602.57,0
16046040,14:19:20,14:19:20,2683,43,,,,14853.47,0
16046040,14:20:06,14:20:06,2684,44,,,,15081.59,0
16046040,14:21:00,14:21:00,2686,45,,,,15343.47,
16046040,14:21:36,14:21:36,2687,46,,,,15636.87,0
16046040,14:22:09,14:22:09,2688,47,,,,15898.79,0
16046040,14:22:43,14:22:43,2689,48,,,,16127.77,0
16046040,14:23:08,14:23:08,2690,49,,,,16320.82,0
16046040,14:24:31,14:24:31,9531,50,,,,16951.23,0
16046040,14:25:00,14:25:00,554,51,,,,17181.17,
16046040,14:29:03,14:29:03,555,52,,,,21136.76,0
16046040,14:32:00,14:32:00,9654,53,,,,24340.67,
16046040,14:34:10,14:34:10,5870,54,,,,25128.58,0
16046040,14:40:00,14:40:00,2957,55,,,,27518.29,
16046040,14:46:00,14:46:00,5520,56,,,,29945.07,
16046040,14:57:43,14:57:43,9486,57,,,,33823.11,0
16046040,14:59:34,14:59:34,10344,58,,,,34479.44,0
16046040,15:04:00,15:04:00,9944,59,,1,,36135.7,
16046050,13:46:00,13:46:00,8892,1,,,1,0,
16046050,13:48:25,13:48:25,10231,2,,,,1418.55,0
16046050,13:49:04,13:49:04,9555,3,,,,1795.19,0
16046050,13:49:32,13:49:32,4065,4,,,,2023.64,0
16046050,13:49:57,13:49:57,4066,5,,,,2272.58,0
16046050,13:50:38,13:50:38,4099,6,,,,2584.75,0
16046050,13:51:30,13:51:30,4100,7,,,,3009.4,0
16046050,13:52:01,13:52:01,4101,8,,,,3298.59,0
16046050,13:52:23,13:52:23,4102,9,,,,3510.17,0
16046050,13:53:00,13:53:00,4103,10,,,,3818.19,
16046050,13:53:57,13:53:57,4060,11,,,,4173.6,0
16046050,13:54:19,13:54:19,4061,12,,,,4319.71,0
16046050,13:54:58,13:54:58,5998,13,,,,4637.45,0
16046050,13:55:24,13:55:24,5999,14,,,,4825.28,0
16046050,13:56:14,13:56:14,6000,15,,,,5143.38,0
16046050,13:56:38,13:56:38,7867,16,,,,5302.53,0
16046050,13:58:45,13:58:45,8851,17,,,,6010.02,0
16046050,14:00:07,14:00:07,10368,18,,,,6591.45,0
16046050,14:00:54,14:00:54,9554,19,,,,6951.97,0
16046050,14:01:29,14:01:29,9553,20,,,,7222.1,0
16046050,14:02:23,14:02:23,9552,21,,,,7633.5,0
16046050,14:02:47,14:02:47,2867,22,,,,7789.53,0
16046050,14:03:17,14:03:17,9551,23,,,,7992.45,0
16046050,14:04:14,14:04:14,9550,24,,,,8496.13,0
16046050,14:04:56,14:04:56,8844,25,,,,8770.96,0
16046050,14:05:27,14:05:27,8843,26,,,,8999.62,0
16046050,14:06:10,14:06:10,8842,27,,,,9390.94,0
16046050,14:06:50,14:06:50,8841,28,,,,9673.36,0
16046050,14:08:02,14:08:02,4116,29,,,,10254.66,0
16046050,14:08:33,14:08:33,1007,30,,,,10481.13,0
16046050,14:09:06,14:09:06,1008,31,,,,10735.09,0
16046050,14:10:15,14:10:15,4636,32,,,,11303.74,0
16046050,14:10:52,14:10:52,5773,33,,,,11543.61,0
16046050,14:11:32,14:11:32,5774,34,,,,11831.14,0
16046050,14:12:05,14:12:05,2813,35,,,,12096.49,0
16046050,14:12:40,14:12:40,2814,36,,,,12357.6,0
16046050,14:13:07,14:13:07,9529,37,,,,12600.76,0
16046050,14:13:21,14:13:21,1144,38,,,,12711.09,0
16046050,14:14:43,14:14:43,1145,39,,,,13275.94,0
16046050,14:16:00,14:16:00,9527,40,,,,13807.09,
16046050,14:17:09,14:17:09,998,41,,,,14141.21,0
16046050,14:18:38,14:18:38,999,42,,,,14602.57,0
16046050,14:19:20,14:19:20,2683,43,,,,14853.47,0
16046050,14:20:06,14:20:06,2684,44,,,,15081.59,0
16046050,14:21:00,14:21:00,2686,45,,,,15343.47,
16046050,14:21:36,14:21:36,2687,46,,,,15636.87,0
16046050,14:22:09,14:22:09,2688,47,,,,15898.79,0
16046050,14:22:43,14:22:43,2689,48,,,,16127.77,0
16046050,14:23:08,14:23:08,2690,49,,,,16320.82,0
16046050,14:24:31,14:24:31,9531,50,,,,16951.23,0
16046050,14:25:00,14:25:00,554,51,,,,17181.17,
16046050,14:29:03,14:29:03,555,52,,,,21136.76,0
16046050,14:32:00,14:32:00,9654,53,,,,24340.67,
16046050,14:34:10,14:34:10,5870,54,,,,25128.58,0
16046050,14:40:00,14:40:00,2957,55,,,,27518.29,
16046050,14:46:00,14:46:00,5520,56,,,,29945.07,
16046050,14:57:43,14:57:43,9486,57,,,,33823.11,0
16046050,14:59:34,14:59:34,10344,58,,,,34479.44,0
16046050,15:04:00,15:04:00,9944,59,,1,,36135.7,
16046060,13:46:00,13:46:00,8892,1,,,1,0,
16046060,13:48:25,13:48:25,10231,2,,,,1418.55,0
16046060,13:49:04,13:49:04,9555,3,,,,1795.19,0
16046060,13:49:32,13:49:32,4065,4,,,,2023.64,0
16046060,13:49:57,13:49:57,4066,5,,,,2272.58,0
16046060,13:50:38,13:50:38,4099,6,,,,2584.75,0
16046060,13:51:30,13:51:30,4100,7,,,,3009.4,0
16046060,13:52:01,13:52:01,4101,8,,,,3298.59,0
16046060,13:52:23,13:52:23,4102,9,,,,3510.17,0
16046060,13:53:00,13:53:00,4103,10,,,,3818.19,
16046060,13:53:57,13:53:57,4060,11,,,,4173.6,0
16046060,13:54:19,13:54:19,4061,12,,,,4319.71,0
16046060,13:54:58,13:54:58,5998,13,,,,4637.45,0
16046060,13:55:24,13:55:24,5999,14,,,,4825.28,0
16046060,13:56:14,13:56:14,6000,15,,,,5143.38,0
16046060,13:56:38,13:56:38,7867,16,,,,5302.53,0
16046060,13:58:45,13:58:45,8851,17,,,,6010.02,0
16046060,14:00:07,14:00:07,10368,18,,,,6591.45,0
16046060,14:00:54,14:00:54,9554,19,,,,6951.97,0
16046060,14:01:29,14:01:29,9553,20,,,,7222.1,0
16046060,14:02:23,14:02:23,9552,21,,,,7633.5,0
16046060,14:02:47,14:02:47,2867,22,,,,7789.53,0
16046060,14:03:17,14:03:17,9551,23,,,,7992.45,0
16046060,14:04:14,14:04:14,9550,24,,,,8496.13,0
16046060,14:04:56,14:04:56,8844,25,,,,8770.96,0
16046060,14:05:27,14:05:27,8843,26,,,,8999.62,0
16046060,14:06:10,14:06:10,8842,27,,,,9390.94,0
16046060,14:06:50,14:06:50,8841,28,,,,9673.36,0
16046060,14:08:02,14:08:02,4116,29,,,,10254.66,0
16046060,14:08:33,14:08:33,1007,30,,,,10481.13,0
16046060,14:09:06,14:09:06,1008,31,,,,10735.09,0
16046060,14:10:15,14:10:15,4636,32,,,,11303.74,0
16046060,14:10:52,14:10:52,5773,33,,,,11543.61,0
16046060,14:11:32,14:11:32,5774,34,,,,11831.14,0
16046060,14:12:05,14:12:05,2813,35,,,,12096.49,0
16046060,14:12:40,14:12:40,2814,36,,,,12357.6,0
16046060,14:13:07,14:13:07,9529,37,,,,12600.76,0
16046060,14:13:21,14:13:21,1144,38,,,,12711.09,0
16046060,14:14:43,14:14:43,1145,39,,,,13275.94,0
16046060,14:16:00,14:16:00,9527,40,,,,13807.09,
16046060,14:17:09,14:17:09,998,41,,,,14141.21,0
16046060,14:18:38,14:18:38,999,42,,,,14602.57,0
16046060,14:19:20,14:19:20,2683,43,,,,14853.47,0
16046060,14:20:06,14:20:06,2684,44,,,,15081.59,0
16046060,14:21:00,14:21:00,2686,45,,,,15343.47,
16046060,14:21:36,14:21:36,2687,46,,,,15636.87,0
16046060,14:22:09,14:22:09,2688,47,,,,15898.79,0
16046060,14:22:43,14:22:43,2689,48,,,,16127.77,0
16046060,14:23:08,14:23:08,2690,49,,,,16320.82,0
16046060,14:24:31,14:24:31,9531,50,,,,16951.23,0
16046060,14:25:00,14:25:00,554,51,,,,17181.17,
16046060,14:29:03,14:29:03,555,52,,,,21136.76,0
16046060,14:32:00,14:32:00,9654,53,,,,24340.67,
16046060,14:34:10,14:34:10,5870,54,,,,25128.58,0
16046060,14:40:00,14:40:00,2957,55,,,,27518.29,
16046060,14:46:00,14:46:00,5520,56,,,,29945.07,
16046060,14:57:43,14:57:43,9486,57,,,,33823.11,0
16046060,14:59:34,14:59:34,10344,58,,,,34479.44,0
16046060,15:04:00,15:04:00,9944,59,,1,,36135.7,
16046090,13:46:00,13:46:00,8892,1,,,1,0,
16046090,13:48:25,13:48:25,10231,2,,,,1418.55,0
16046090,13:49:04,13:49:04,9555,3,,,,1795.19,0
16046090,13:49:32,13:49:32,4065,4,,,,2023.64,0
16046090,13:49:57,13:49:57,4066,5,,,,2272.58,0
16046090,13:50:38,13:50:38,4099,6,,,,2584.75,0
16046090,13:51:30,13:51:30,4100,7,,,,3009.4,0
16046090,13:52:01,13:52:01,4101,8,,,,3298.59,0
16046090,13:52:23,13:52:23,4102,9,,,,3510.17,0
16046090,13:53:00,13:53:00,4103,10,,,,3818.19,
16046090,13:53:57,13:53:57,4060,11,,,,4173.6,0
16046090,13:54:19,13:54:19,4061,12,,,,4319.71,0
16046090,13:54:58,13:54:58,5998,13,,,,4637.45,0
16046090,13:55:24,13:55:24,5999,14,,,,4825.28,0
16046090,13:56:14,13:56:14,6000,15,,,,5143.38,0
16046090,13:56:38,13:56:38,7867,16,,,,5302.53,0
16046090,13:58:45,13:58:45,8851,17,,,,6010.02,0
16046090,14:00:07,14:00:07,10368,18,,,,6591.45,0
16046090,14:00:54,14:00:54,9554,19,,,,6951.97,0
16046090,14:01:29,14:01:29,9553,20,,,,7222.1,0
16046090,14:02:23,14:02:23,9552,21,,,,7633.5,0
16046090,14:02:47,14:02:47,2867,22,,,,7789.53,0
16046090,14:03:17,14:03:17,9551,23,,,,7992.45,0
16046090,14:04:14,14:04:14,9550,24,,,,8496.13,0
16046090,14:04:56,14:04:56,8844,25,,,,8770.96,0
16046090,14:05:27,14:05:27,8843,26,,,,8999.62,0
16046090,14:06:10,14:06:10,8842,27,,,,9390.94,0
16046090,14:06:50,14:06:50,8841,28,,,,9673.36,0
16046090,14:08:02,14:08:02,4116,29,,,,10254.66,0
16046090,14:08:33,14:08:33,1007,30,,,,10481.13,0
16046090,14:09:06,14:09:06,1008,31,,,,10735.09,0
16046090,14:10:15,14:10:15,4636,32,,,,11303.74,0
16046090,14:10:52,14:10:52,5773,33,,,,11543.61,0
16046090,14:11:32,14:11:32,5774,34,,,,11831.14,0
16046090,14:12:05,14:12:05,2813,35,,,,12096.49,0
16046090,14:12:40,14:12:40,2814,36,,,,12357.6,0
16046090,14:13:07,14:13:07,9529,37,,,,12600.76,0
16046090,14:13:21,14:13:21,1144,38,,,,12711.09,0
16046090,14:14:43,14:14:43,1145,39,,,,13275.94,0
16046090,14:16:00,14:16:00,9527,40,,,,13807.09,
16046090,14:17:09,14:17:09,998,41,,,,14141.21,0
16046090,14:18:38,14:18:38,999,42,,,,14602.57,0
16046090,14:19:20,14:19:20,2683,43,,,,14853.47,0
16046090,14:20:06,14:20:06,2684,44,,,,15081.59,0
16046090,14:21:00,14:21:00,2686,45,,,,15343.47,
16046090,14:21:36,14:21:36,2687,46,,,,15636.87,0
16046090,14:22:09,14:22:09,2688,47,,,,15898.79,0
16046090,14:22:43,14:22:43,2689,48,,,,16127.77,0
16046090,14:23:08,14:23:08,2690,49,,,,16320.82,0
16046090,14:24:31,14:24:31,9531,50,,,,16951.23,0
16046090,14:25:00,14:25:00,554,51,,,,17181.17,
16046090,14:29:03,14:29:03,555,52,,,,21136.76,0
16046090,14:32:00,14:32:00,9654,53,,,,24340.67,
16046090,14:34:10,14:34:10,5870,54,,,,25128.58,0
16046090,14:40:00,14:40:00,2957,55,,,,27518.29,
16046090,14:46:00,14:46:00,5520,56,,,,29945.07,
16046090,14:57:43,14:57:43,9486,57,,,,33823.11,0
16046090,14:59:34,14:59:34,10344,58,,,,34479.44,0
16046090,15:04:00,15:04:00,9944,59,,1,,36135.7,
16465010,12:21:00,12:21:00,8892,1,,,1,0,
16465010,12:23:00,12:23:00,10231,2,,,,1418.14,0
16465010,12:23:34,12:23:34,9555,3,,,,1794.78,0
16465010,12:23:58,12:23:58,4065,4,,,,2023.23,0
16465010,12:24:21,12:24:21,4066,5,,,,2272.17,0
16465010,12:24:57,12:24:57,4099,6,,,,2584.34,0
16465010,12:25:42,12:25:42,4100,7,,,,3008.99,0
16465010,12:26:09,12:26:09,4101,8,,,,3298.18,0
16465010,12:26:29,12:26:29,4102,9,,,,3509.73,0
16465010,12:27:00,12:27:00,4103,10,,,,3817.75,
16465010,12:27:50,12:27:50,4060,11,,,,4173.16,0
16465010,12:28:11,12:28:11,4061,12,,,,4319.27,0
16465010,12:28:45,12:28:45,5998,13,,,,4637.01,0
16465010,12:29:08,12:29:08,5999,14,,,,4824.84,0
16465010,12:29:52,12:29:52,6000,15,,,,5142.94,0
16465010,12:30:14,12:30:14,7867,16,,,,5302.09,0
16465010,12:32:07,12:32:07,8851,17,,,,6009.58,0
16465010,12:33:19,12:33:19,10368,18,,,,6591.01,0
16465010,12:34:01,12:34:01,9554,19,,,,6951.53,0
16465010,12:34:32,12:34:32,9553,20,,,,7221.66,0
16465010,12:35:20,12:35:20,9552,21,,,,7633.06,0
16465010,12:35:41,12:35:41,2867,22,,,,7789.09,0
16465010,12:36:08,12:36:08,9551,23,,,,7992.01,0
16465010,12:36:59,12:36:59,9550,24,,,,8495.69,0
16465010,12:37:37,12:37:37,8844,25,,,,8770.56,0
16465010,12:38:05,12:38:05,8843,26,,,,8999.22,0
16465010,12:38:47,12:38:47,8842,27,,,,9390.55,0
16465010,12:39:22,12:39:22,8841,28,,,,9672.97,0
16465010,12:40:26,12:40:26,4116,29,,,,10254.27,0
16465010,12:40:53,12:40:53,1007,30,,,,10480.74,0
16465010,12:41:23,12:41:23,1008,31,,,,10734.7,0
16465010,12:42:24,12:42:24,4636,32,,,,11303.35,0
16465010,12:42:57,12:42:57,5773,33,,,,11543.22,0
16465010,12:43:32,12:43:32,5774,34,,,,11830.75,0
16465010,12:44:03,12:44:03,2813,35,,,,12094.48,0
16465010,12:44:37,12:44:37,2814,36,,,,12354.15,0
16465010,12:45:08,12:45:08,9529,37,,,,12613.85,0
16465010,12:45:24,12:45:24,1144,38,,,,12739.81,0
16465010,12:46:47,12:46:47,1145,39,,,,13315.98,0
16465010,12:48:00,12:48:00,9527,40,,,,13858.8,
16465010,12:48:48,12:48:48,998,41,,,,14192.92,0
16465010,12:50:07,12:50:07,999,42,,,,14667.88,0
16465010,12:50:48,12:50:48,2683,43,,,,14937.41,0
16465010,12:51:22,12:51:22,2684,44,,,,15179.34,0
16465010,12:52:00,12:52:00,2686,45,,,,15441.22,
16465010,12:52:36,12:52:36,2687,46,,,,15734.62,0
16465010,12:53:09,12:53:09,2688,47,,,,15996.54,0
16465010,12:53:42,12:53:42,2689,48,,,,16225.52,0
16465010,12:54:07,12:54:07,2690,49,,,,16418.57,0
16465010,12:55:30,12:55:30,9531,50,,,,17048.99,0
16465010,12:56:00,12:56:00,554,51,,,,17278.51,
16465010,13:00:38,13:00:38,555,52,,,,21234.1,0
16465010,13:04:00,13:04:00,9654,53,,,,24438.01,
16465010,13:05:54,13:05:54,5870,54,,,,25225.92,0
16465010,13:11:00,13:11:00,2957,55,,,,27618.93,
16465010,13:20:00,13:20:00,10161,56,,,,30350.17,
16465010,13:29:00,13:29:00,2504,57,,,,34711.16,
16465010,13:30:53,13:30:53,10344,58,,,,35634.4,0
16465010,13:35:00,13:35:00,9944,59,,1,,37291.8,
16465080,12:21:00,12:21:00,8892,1,,,1,0,
16465080,12:23:00,12:23:00,10231,2,,,,1418.14,0
16465080,12:23:34,12:23:34,9555,3,,,,1794.78,0
16465080,12:23:58,12:23:58,4065,4,,,,2023.23,0
16465080,12:24:21,12:24:21,4066,5,,,,2272.17,0
16465080,12:24:57,12:24:57,4099,6,,,,2584.34,0
16465080,12:25:42,12:25:42,4100,7,,,,3008.99,0
16465080,12:26:09,12:26:09,4101,8,,,,3298.18,0
16465080,12:26:29,12:26:29,4102,9,,,,3509.73,0
16465080,12:27:00,12:27:00,4103,10,,,,3817.75,
16465080,12:27:50,12:27:50,4060,11,,,,4173.16,0
16465080,12:28:11,12:28:11,4061,12,,,,4319.27,0
16465080,12:28:45,12:28:45,5998,13,,,,4637.01,0
16465080,12:29:08,12:29:08,5999,14,,,,4824.84,0
16465080,12:29:52,12:29:52,6000,15,,,,5142.94,0
16465080,12:30:14,12:30:14,7867,16,,,,5302.09,0
16465080,12:32:07,12:32:07,8851,17,,,,6009.58,0
16465080,12:33:19,12:33:19,10368,18,,,,6591.01,0
16465080,12:34:01,12:34:01,9554,19,,,,6951.53,0
16465080,12:34:32,12:34:32,9553,20,,,,7221.66,0
16465080,12:35:20,12:35:20,9552,21,,,,7633.06,0
16465080,12:35:41,12:35:41,2867,22,,,,7789.09,0
16465080,12:36:08,12:36:08,9551,23,,,,7992.01,0
16465080,12:36:59,12:36:59,9550,24,,,,8495.69,0
16465080,12:37:37,12:37:37,8844,25,,,,8770.56,0
16465080,12:38:05,12:38:05,8843,26,,,,8999.22,0
16465080,12:38:47,12:38:47,8842,27,,,,9390.55,0
16465080,12:39:22,12:39:22,8841,28,,,,9672.97,0
16465080,12:40:26,12:40:26,4116,29,,,,10254.27,0
16465080,12:40:53,12:40:53,1007,30,,,,10480.74,0
16465080,12:41:23,12:41:23,1008,31,,,,10734.7,0
16465080,12:42:24,12:42:24,4636,32,,,,11303.35,0
16465080,12:42:57,12:42:57,5773,33,,,,11543.22,0
16465080,12:43:32,12:43:32,5774,34,,,,11830.75,0
16465080,12:44:03,12:44:03,2813,35,,,,12094.48,0
16465080,12:44:37,12:44:37,2814,36,,,,12354.15,0
16465080,12:45:08,12:45:08,9529,37,,,,12613.85,0
16465080,12:45:24,12:45:24,1144,38,,,,12739.81,0
16465080,12:46:47,12:46:47,1145,39,,,,13315.98,0
16465080,12:48:00,12:48:00,9527,40,,,,13858.8,
16465080,12:48:48,12:48:48,998,41,,,,14192.92,0
16465080,12:50:07,12:50:07,999,42,,,,14667.88,0
16465080,12:50:48,12:50:48,2683,43,,,,14937.41,0
16465080,12:51:22,12:51:22,2684,44,,,,15179.34,0
16465080,12:52:00,12:52:00,2686,45,,,,15441.22,
16465080,12:52:36,12:52:36,2687,46,,,,15734.62,0
16465080,12:53:09,12:53:09,2688,47,,,,15996.54,0
16465080,12:53:42,12:53:42,2689,48,,,,16225.52,0
16465080,12:54:07,12:54:07,2690,49,,,,16418.57,0
16465080,12:55:30,12:55:30,9531,50,,,,17048.99,0
16465080,12:56:00,12:56:00,554,51,,,,17278.51,
16465080,13:00:38,13:00:38,555,52,,,,21234.1,0
16465080,13:04:00,13:04:00,9654,53,,,,24438.01,
16465080,13:05:54,13:05:54,5870,54,,,,25225.92,0
16465080,13:11:00,13:11:00,2957,55,,,,27618.93,
16465080,13:20:00,13:20:00,10161,56,,,,30350.17,
16465080,13:29:00,13:29:00,2504,57,,,,34711.16,
16465080,13:30:53,13:30:53,10344,58,,,,35634.4,0
16465080,13:35:00,13:35:00,9944,59,,1,,37291.8,
16465110,12:21:00,12:21:00,8892,1,,,1,0,
16465110,12:23:00,12:23:00,10231,2,,,,1418.14,0
16465110,12:23:34,12:23:34,9555,3,,,,1794.78,0
16465110,12:23:58,12:23:58,4065,4,,,,2023.23,0
16465110,12:24:21,12:24:21,4066,5,,,,2272.17,0
16465110,12:24:57,12:24:57,4099,6,,,,2584.34,0
16465110,12:25:42,12:25:42,4100,7,,,,3008.99,0
16465110,12:26:09,12:26:09,4101,8,,,,3298.18,0
16465110,12:26:29,12:26:29,4102,9,,,,3509.73,0
16465110,12:27:00,12:27:00,4103,10,,,,3817.75,
16465110,12:27:50,12:27:50,4060,11,,,,4173.16,0
16465110,12:28:11,12:28:11,4061,12,,,,4319.27,0
16465110,12:28:45,12:28:45,5998,13,,,,4637.01,0
16465110,12:29:08,12:29:08,5999,14,,,,4824.84,0
16465110,12:29:52,12:29:52,6000,15,,,,5142.94,0
16465110,12:30:14,12:30:14,7867,16,,,,5302.09,0
16465110,12:32:07,12:32:07,8851,17,,,,6009.58,0
16465110,12:33:19,12:33:19,10368,18,,,,6591.01,0
16465110,12:34:01,12:34:01,9554,19,,,,6951.53,0
16465110,12:34:32,12:34:32,9553,20,,,,7221.66,0
16465110,12:35:20,12:35:20,9552,21,,,,7633.06,0
16465110,12:35:41,12:35:41,2867,22,,,,7789.09,0
16465110,12:36:08,12:36:08,9551,23,,,,7992.01,0
16465110,12:36:59,12:36:59,9550,24,,,,8495.69,0
16465110,12:37:37,12:37:37,8844,25,,,,8770.56,0
16465110,12:38:05,12:38:05,8843,26,,,,8999.22,0
16465110,12:38:47,12:38:47,8842,27,,,,9390.55,0
16465110,12:39:22,12:39:22,8841,28,,,,9672.97,0
16465110,12:40:26,12:40:26,4116,29,,,,10254.27,0
16465110,12:40:53,12:40:53,1007,30,,,,10480.74,0
16465110,12:41:23,12:41:23,1008,31,,,,10734.7,0
16465110,12:42:24,12:42:24,4636,32,,,,11303.35,0
16465110,12:42:57,12:42:57,5773,33,,,,11543.22,0
16465110,12:43:32,12:43:32,5774,34,,,,11830.75,0
16465110,12:44:03,12:44:03,2813,35,,,,12094.48,0
16465110,12:44:37,12:44:37,2814,36,,,,12354.15,0
16465110,12:45:08,12:45:08,9529,37,,,,12613.85,0
16465110,12:45:24,12:45:24,1144,38,,,,12739.81,0
16465110,12:46:47,12:46:47,1145,39,,,,13315.98,0
16465110,12:48:00,12:48:00,9527,40,,,,13858.8,
16465110,12:48:48,12:48:48,998,41,,,,14192.92,0
16465110,12:50:07,12:50:07,999,42,,,,14667.88,0
16465110,12:50:48,12:50:48,2683,43,,,,14937.41,0
16465110,12:51:22,12:51:22,2684,44,,,,15179.34,0
16465110,12:52:00,12:52:00,2686,45,,,,15441.22,
16465110,12:52:36,12:52:36,2687,46,,,,15734.62,0
16465110,12:53:09,12:53:09,2688,47,,,,15996.54,0
16465110,12:53:42,12:53:42,2689,48,,,,16225.52,0
16465110,12:54:07,12:54:07,2690,49,,,,16418.57,0
16465110,12:55:30,12:55:30,9531,50,,,,17048.99,0
16465110,12:56:00,12:56:00,554,51,,,,17278.51,
16465110,13:00:38,13:00:38,555,52,,,,21234.1,0
16465110,13:04:00,13:04:00,9654,53,,,,24438.01,
16465110,13:05:54,13:05:54,5870,54,,,,25225.92,0
16465110,13:11:00,13:11:00,2957,55,,,,27618.93,
16465110,13:20:00,13:20:00,10161,56,,,,30350.17,
16465110,13:29:00,13:29:00,2504,57,,,,34711.16,
16465110,13:30:53,13:30:53,10344,58,,,,35634.4,0
16465110,13:35:00,13:35:00,9944,59,,1,,37291.8,
16654010,13:21:00,13:21:00,8892,1,,,1,0,
16654010,13:23:00,13:23:00,10231,2,,,,1418.14,0
16654010,13:23:34,13:23:34,9555,3,,,,1794.78,0
16654010,13:23:58,13:23:58,4065,4,,,,2023.23,0
16654010,13:24:21,13:24:21,4066,5,,,,2272.17,0
16654010,13:24:57,13:24:57,4099,6,,,,2584.34,0
16654010,13:25:42,13:25:42,4100,7,,,,3008.99,0
16654010,13:26:09,13:26:09,4101,8,,,,3298.18,0
16654010,13:26:29,13:26:29,4102,9,,,,3509.73,0
16654010,13:27:00,13:27:00,4103,10,,,,3817.75,
16654010,13:27:50,13:27:50,4060,11,,,,4173.16,0
16654010,13:28:11,13:28:11,4061,12,,,,4319.27,0
16654010,13:28:45,13:28:45,5998,13,,,,4637.01,0
16654010,13:29:08,13:29:08,5999,14,,,,4824.84,0
16654010,13:29:52,13:29:52,6000,15,,,,5142.94,0
16654010,13:30:14,13:30:14,7867,16,,,,5302.09,0
16654010,13:32:07,13:32:07,8851,17,,,,6009.58,0
16654010,13:33:19,13:33:19,10368,18,,,,6591.01,0
16654010,13:34:01,13:34:01,9554,19,,,,6951.53,0
16654010,13:34:32,13:34:32,9553,20,,,,7221.66,0
16654010,13:35:20,13:35:20,9552,21,,,,7633.06,0
16654010,13:35:41,13:35:41,2867,22,,,,7789.09,0
16654010,13:36:08,13:36:08,9551,23,,,,7992.01,0
16654010,13:36:59,13:36:59,9550,24,,,,8495.69,0
16654010,13:37:37,13:37:37,8844,25,,,,8770.56,0
16654010,13:38:05,13:38:05,8843,26,,,,8999.22,0
16654010,13:38:47,13:38:47,8842,27,,,,9390.55,0
16654010,13:39:22,13:39:22,8841,28,,,,9672.97,0
16654010,13:40:26,13:40:26,4116,29,,,,10254.27,0
16654010,13:40:53,13:40:53,1007,30,,,,10480.74,0
16654010,13:41:23,13:41:23,1008,31,,,,10734.7,0
16654010,13:42:24,13:42:24,4636,32,,,,11303.35,0
16654010,13:42:57,13:42:57,5773,33,,,,11543.22,0
16654010,13:43:32,13:43:32,5774,34,,,,11830.75,0
16654010,13:44:03,13:44:03,2813,35,,,,12094.48,0
16654010,13:44:37,13:44:37,2814,36,,,,12354.15,0
16654010,13:45:08,13:45:08,9529,37,,,,12613.85,0
16654010,13:45:24,13:45:24,1144,38,,,,12739.81,0
16654010,13:46:47,13:46:47,1145,39,,,,13315.98,0
16654010,13:48:00,13:48:00,9527,40,,,,13858.8,
16654010,13:48:48,13:48:48,998,41,,,,14192.92,0
16654010,13:50:07,13:50:07,999,42,,,,14667.88,0
16654010,13:50:48,13:50:48,2683,43,,,,14937.41,0
16654010,13:51:22,13:51:22,2684,44,,,,15179.34,0
16654010,13:52:00,13:52:00,2686,45,,,,15441.22,
16654010,13:52:36,13:52:36,2687,46,,,,15734.62,0
16654010,13:53:09,13:53:09,2688,47,,,,15996.54,0
16654010,13:53:42,13:53:42,2689,48,,,,16225.52,0
16654010,13:54:07,13:54:07,2690,49,,,,16418.57,0
16654010,13:55:30,13:55:30,9531,50,,,,17048.99,0
16654010,13:56:00,13:56:00,554,51,,,,17278.51,
16654010,14:00:38,14:00:38,555,52,,,,21234.1,0
16654010,14:04:00,14:04:00,9654,53,,,,24438.01,
16654010,14:05:54,14:05:54,5870,54,,,,25225.92,0
16654010,14:11:00,14:11:00,2957,55,,,,27618.93,
16654010,14:20:00,14:20:00,10161,56,,,,30350.17,
16654010,14:29:00,14:29:00,2504,57,,,,34711.16,
16654010,14:30:53,14:30:53,10344,58,,,,35634.4,0
16654010,14:35:00,14:35:00,9944,59,,1,,37291.8,
16654080,13:21:00,13:21:00,8892,1,,,1,0,
16654080,13:23:00,13:23:00,10231,2,,,,1418.14,0
16654080,13:23:34,13:23:34,9555,3,,,,1794.78,0
16654080,13:23:58,13:23:58,4065,4,,,,2023.23,0
16654080,13:24:21,13:24:21,4066,5,,,,2272.17,0
16654080,13:24:57,13:24:57,4099,6,,,,2584.34,0
16654080,13:25:42,13:25:42,4100,7,,,,3008.99,0
16654080,13:26:09,13:26:09,4101,8,,,,3298.18,0
16654080,13:26:29,13:26:29,4102,9,,,,3509.73,0
16654080,13:27:00,13:27:00,4103,10,,,,3817.75,
16654080,13:27:50,13:27:50,4060,11,,,,4173.16,0
16654080,13:28:11,13:28:11,4061,12,,,,4319.27,0
16654080,13:28:45,13:28:45,5998,13,,,,4637.01,0
16654080,13:29:08,13:29:08,5999,14,,,,4824.84,0
16654080,13:29:52,13:29:52,6000,15,,,,5142.94,0
16654080,13:30:14,13:30:14,7867,16,,,,5302.09,0
16654080,13:32:07,13:32:07,8851,17,,,,6009.58,0
16654080,13:33:19,13:33:19,10368,18,,,,6591.01,0
16654080,13:34:01,13:34:01,9554,19,,,,6951.53,0
16654080,13:34:32,13:34:32,9553,20,,,,7221.66,0
16654080,13:35:20,13:35:20,9552,21,,,,7633.06,0
16654080,13:35:41,13:35:41,2867,22,,,,7789.09,0
16654080,13:36:08,13:36:08,9551,23,,,,7992.01,0
16654080,13:36:59,13:36:59,9550,24,,,,8495.69,0
16654080,13:37:37,13:37:37,8844,25,,,,8770.56,0
16654080,13:38:05,13:38:05,8843,26,,,,8999.22,0
16654080,13:38:47,13:38:47,8842,27,,,,9390.55,0
16654080,13:39:22,13:39:22,8841,28,,,,9672.97,0
16654080,13:40:26,13:40:26,4116,29,,,,10254.27,0
16654080,13:40:53,13:40:53,1007,30,,,,10480.74,0
16654080,13:41:23,13:41:23,1008,31,,,,10734.7,0
16654080,13:42:24,13:42:24,4636,32,,,,11303.35,0
16654080,13:42:57,13:42:57,5773,33,,,,11543.22,0
16654080,13:43:32,13:43:32,5774,34,,,,11830.75,0
16654080,13:44:03,13:44:03,2813,35,,,,12094.48,0
16654080,13:44:37,13:44:37,2814,36,,,,12354.15,0
16654080,13:45:08,13:45:08,9529,37,,,,12613.85,0
16654080,13:45:24,13:45:24,1144,38,,,,12739.81,0
16654080,13:46:47,13:46:47,1145,39,,,,13315.98,0
16654080,13:48:00,13:48:00,9527,40,,,,13858.8,
16654080,13:48:48,13:48:48,998,41,,,,14192.92,0
16654080,13:50:07,13:50:07,999,42,,,,14667.88,0
16654080,13:50:48,13:50:48,2683,43,,,,14937.41,0
16654080,13:51:22,13:51:22,2684,44,,,,15179.34,0
16654080,13:52:00,13:52:00,2686,45,,,,15441.22,
16654080,13:52:36,13:52:36,2687,46,,,,15734.62,0
16654080,13:53:09,13:53:09,2688,47,,,,15996.54,0
16654080,13:53:42,13:53:42,2689,48,,,,16225.52,0
16654080,13:54:07,13:54:07,2690,49,,,,16418.57,0
16654080,13:55:30,13:55:30,9531,50,,,,17048.99,0
16654080,13:56:00,13:56:00,554,51,,,,17278.51,
16654080,14:00:38,14:00:38,555,52,,,,21234.1,0
16654080,14:04:00,14:04:00,9654,53,,,,24438.01,
16654080,14:05:54,14:05:54,5870,54,,,,25225.92,0
16654080,14:11:00,14:11:00,2957,55,,,,27618.93,
16654080,14:20:00,14:20:00,10161,56,,,,30350.17,
16654080,14:29:00,14:29:00,2504,57,,,,34711.16,
16654080,14:30:53,14:30:53,10344,58,,,,35634.4,0
16654080,14:35:00,14:35:00,9944,59,,1,,37291.8,
16654110,13:21:00,13:21:00,8892,1,,,1,0,
16654110,13:23:00,13:23:00,10231,2,,,,1418.14,0
16654110,13:23:34,13:23:34,9555,3,,,,1794.78,0
16654110,13:23:58,13:23:58,4065,4,,,,2023.23,0
16654110,13:24:21,13:24:21,4066,5,,,,2272.17,0
16654110,13:24:57,13:24:57,4099,6,,,,2584.34,0
16654110,13:25:42,13:25:42,4100,7,,,,3008.99,0
16654110,13:26:09,13:26:09,4101,8,,,,3298.18,0
16654110,13:26:29,13:26:29,4102,9,,,,3509.73,0
16654110,13:27:00,13:27:00,4103,10,,,,3817.75,
16654110,13:27:50,13:27:50,4060,11,,,,4173.16,0
16654110,13:28:11,13:28:11,4061,12,,,,4319.27,0
16654110,13:28:45,13:28:45,5998,13,,,,4637.01,0
16654110,13:29:08,13:29:08,5999,14,,,,4824.84,0
16654110,13:29:52,13:29:52,6000,15,,,,5142.94,0
16654110,13:30:14,13:30:14,7867,16,,,,5302.09,0
16654110,13:32:07,13:32:07,8851,17,,,,6009.58,0
16654110,13:33:19,13:33:19,10368,18,,,,6591.01,0
16654110,13:34:01,13:34:01,9554,19,,,,6951.53,0
16654110,13:34:32,13:34:32,9553,20,,,,7221.66,0
16654110,13:35:20,13:35:20,9552,21,,,,7633.06,0
16654110,13:35:41,13:35:41,2867,22,,,,7789.09,0
16654110,13:36:08,13:36:08,9551,23,,,,7992.01,0
16654110,13:36:59,13:36:59,9550,24,,,,8495.69,0
16654110,13:37:37,13:37:37,8844,25,,,,8770.56,0
16654110,13:38:05,13:38:05,8843,26,,,,8999.22,0
16654110,13:38:47,13:38:47,8842,27,,,,9390.55,0
16654110,13:39:22,13:39:22,8841,28,,,,9672.97,0
16654110,13:40:26,13:40:26,4116,29,,,,10254.27,0
16654110,13:40:53,13:40:53,1007,30,,,,10480.74,0
16654110,13:41:23,13:41:23,1008,31,,,,10734.7,0
16654110,13:42:24,13:42:24,4636,32,,,,11303.35,0
16654110,13:42:57,13:42:57,5773,33,,,,11543.22,0
16654110,13:43:32,13:43:32,5774,34,,,,11830.75,0
16654110,13:44:03,13:44:03,2813,35,,,,12094.48,0
16654110,13:44:37,13:44:37,2814,36,,,,12354.15,0
16654110,13:45:08,13:45:08,9529,37,,,,12613.85,0
16654110,13:45:24,13:45:24,1144,38,,,,12739.81,0
16654110,13:46:47,13:46:47,1145,39,,,,13315.98,0
16654110,13:48:00,13:48:00,9527,40,,,,13858.8,
16654110,13:48:48,13:48:48,998,41,,,,14192.92,0
16654110,13:50:07,13:50:07,999,42,,,,14667.88,0
16654110,13:50:48,13:50:48,2683,43,,,,14937.41,0
16654110,13:51:22,13:51:22,2684,44,,,,15179.34,0
16654110,13:52:00,13:52:00,2686,45,,,,15441.22,
16654110,13:52:36,13:52:36,2687,46,,,,15734.62,0
16654110,13:53:09,13:53:09,2688,47,,,,15996.54,0
16654110,13:53:42,13:53:42,2689,48,,,,16225.52,0
16654110,13:54:07,13:54:07,2690,49,,,,16418.57,0
16654110,13:55:30,13:55:30,9531,50,,,,17048.99,0
16654110,13:56:00,13:56:00,554,51,,,,17278.51,
16654110,14:00:38,14:00:38,555,52,,,,21234.1,0
16654110,14:04:00,14:04:00,9654,53,,,,24438.01,
16654110,14:05:54,14:05:54,5870,54,,,,25225.92,0
16654110,14:11:00,14:11:00,2957,55,,,,27618.93,
16654110,14:20:00,14:20:00,10161,56,,,,30350.17,
16654110,14:29:00,14:29:00,2504,57,,,,34711.16,
16654110,14:30:53,14:30:53,10344,58,,,,35634.4,0
16654110,14:35:00,14:35:00,9944,59,,1,,37291.8,
17347020,15:50:00,15:50:00,8892,1,,,1,0,
17347020,15:52:25,15:52:25,10231,2,,,,1418.55,0
17347020,15:53:04,15:53:04,9555,3,,,,1795.19,0
17347020,15:53:32,15:53:32,4065,4,,,,2023.64,0
17347020,15:53:57,15:53:57,4066,5,,,,2272.58,0
17347020,15:54:38,15:54:38,4099,6,,,,2584.75,0
17347020,15:55:30,15:55:30,4100,7,,,,3009.4,0
17347020,15:56:01,15:56:01,4101,8,,,,3298.59,0
17347020,15:56:23,15:56:23,4102,9,,,,3510.17,0
17347020,15:57:00,15:57:00,4103,10,,,,3818.19,
17347020,15:58:04,15:58:04,4060,11,,,,4173.6,0
17347020,15:58:30,15:58:30,4061,12,,,,4319.71,0
17347020,15:59:13,15:59:13,5998,13,,,,4637.45,0
17347020,15:59:43,15:59:43,5999,14,,,,4825.28,0
17347020,16:00:40,16:00:40,6000,15,,,,5143.38,0
17347020,16:01:07,16:01:07,7867,16,,,,5302.53,0
17347020,16:03:30,16:03:30,8851,17,,,,6010.02,0
17347020,16:05:03,16:05:03,10368,18,,,,6591.45,0
17347020,16:05:56,16:05:56,9554,19,,,,6951.97,0
17347020,16:06:35,16:06:35,9553,20,,,,7222.1,0
17347020,16:07:36,16:07:36,9552,21,,,,7633.5,0
17347020,16:08:04,16:08:04,2867,22,,,,7789.53,0
17347020,16:08:37,16:08:37,9551,23,,,,7992.45,0
17347020,16:09:42,16:09:42,9550,24,,,,8496.13,0
17347020,16:10:29,16:10:29,8844,25,,,,8770.96,0
17347020,16:11:04,16:11:04,8843,26,,,,8999.62,0
17347020,16:11:53,16:11:53,8842,27,,,,9390.94,0
17347020,16:12:39,16:12:39,8841,28,,,,9673.36,0
17347020,16:13:59,16:13:59,4116,29,,,,10254.66,0
17347020,16:14:35,16:14:35,1007,30,,,,10481.13,0
17347020,16:15:12,16:15:12,1008,31,,,,10735.09,0
17347020,16:16:30,16:16:30,4636,32,,,,11303.74,0
17347020,16:17:12,16:17:12,5773,33,,,,11543.61,0
17347020,16:17:57,16:17:57,5774,34,,,,11831.14,0
17347020,16:18:34,16:18:34,2813,35,,,,12096.49,0
17347020,16:19:14,16:19:14,2814,36,,,,12357.6,0
17347020,16:19:45,16:19:45,9529,37,,,,12600.76,0
17347020,16:20:01,16:20:01,1144,38,,,,12711.09,0
17347020,16:21:33,16:21:33,1145,39,,,,13275.94,0
17347020,16:23:00,16:23:00,9527,40,,,,13807.09,
17347020,16:24:09,16:24:09,998,41,,,,14141.21,0
17347020,16:25:38,16:25:38,999,42,,,,14602.57,0
17347020,16:26:20,16:26:20,2683,43,,,,14853.47,0
17347020,16:27:06,16:27:06,2684,44,,,,15081.59,0
17347020,16:28:00,16:28:00,2686,45,,,,15343.47,
17347020,16:28:54,16:28:54,2687,46,,,,15636.87,0
17347020,16:29:44,16:29:44,2688,47,,,,15898.79,0
17347020,16:30:34,16:30:34,2689,48,,,,16127.77,0
17347020,16:31:13,16:31:13,2690,49,,,,16320.82,0
17347020,16:33:17,16:33:17,9531,50,,,,16951.23,0
17347020,16:34:00,16:34:00,554,51,,,,17181.17,
17347020,16:38:03,16:38:03,555,52,,,,21136.76,0
17347020,16:41:00,16:41:00,9654,53,,,,24340.67,
17347020,16:43:27,16:43:27,5870,54,,,,25128.58,0
17347020,16:50:00,16:50:00,2957,55,,,,27518.29,
17347020,16:56:00,16:56:00,5520,56,,,,29945.07,
17347020,17:09:02,17:09:02,9486,57,,,,33823.11,0
17347020,17:11:04,17:11:04,10344,58,,,,34479.44,0
17347020,17:16:00,17:16:00,9944,59,,1,,36135.7,
17347030,15:50:00,15:50:00,8892,1,,,1,0,
17347030,15:52:25,15:52:25,10231,2,,,,1418.55,0
17347030,15:53:04,15:53:04,9555,3,,,,1795.19,0
17347030,15:53:32,15:53:32,4065,4,,,,2023.64,0
17347030,15:53:57,15:53:57,4066,5,,,,2272.58,0
17347030,15:54:38,15:54:38,4099,6,,,,2584.75,0
17347030,15:55:30,15:55:30,4100,7,,,,3009.4,0
17347030,15:56:01,15:56:01,4101,8,,,,3298.59,0
17347030,15:56:23,15:56:23,4102,9,,,,3510.17,0
17347030,15:57:00,15:57:00,4103,10,,,,3818.19,
17347030,15:58:04,15:58:04,4060,11,,,,4173.6,0
17347030,15:58:30,15:58:30,4061,12,,,,4319.71,0
17347030,15:59:13,15:59:13,5998,13,,,,4637.45,0
17347030,15:59:43,15:59:43,5999,14,,,,4825.28,0
17347030,16:00:40,16:00:40,6000,15,,,,5143.38,0
17347030,16:01:07,16:01:07,7867,16,,,,5302.53,0
17347030,16:03:30,16:03:30,8851,17,,,,6010.02,0
17347030,16:05:03,16:05:03,10368,18,,,,6591.45,0
17347030,16:05:56,16:05:56,9554,19,,,,6951.97,0
17347030,16:06:35,16:06:35,9553,20,,,,7222.1,0
17347030,16:07:36,16:07:36,9552,21,,,,7633.5,0
17347030,16:08:04,16:08:04,2867,22,,,,7789.53,0
17347030,16:08:37,16:08:37,9551,23,,,,7992.45,0
17347030,16:09:42,16:09:42,9550,24,,,,8496.13,0
17347030,16:10:29,16:10:29,8844,25,,,,8770.96,0
17347030,16:11:04,16:11:04,8843,26,,,,8999.62,0
17347030,16:11:53,16:11:53,8842,27,,,,9390.94,0
17347030,16:12:39,16:12:39,8841,28,,,,9673.36,0
17347030,16:13:59,16:13:59,4116,29,,,,10254.66,0
17347030,16:14:35,16:14:35,1007,30,,,,10481.13,0
17347030,16:15:12,16:15:12,1008,31,,,,10735.09,0
17347030,16:16:30,16:16:30,4636,32,,,,11303.74,0
17347030,16:17:12,16:17:12,5773,33,,,,11543.61,0
17347030,16:17:57,16:17:57,5774,34,,,,11831.14,0
17347030,16:18:34,16:18:34,2813,35,,,,12096.49,0
17347030,16:19:14,16:19:14,2814,36,,,,12357.6,0
17347030,16:19:45,16:19:45,9529,37,,,,12600.76,0
17347030,16:20:01,16:20:01,1144,38,,,,12711.09,0
17347030,16:21:33,16:21:33,1145,39,,,,13275.94,0
17347030,16:23:00,16:23:00,9527,40,,,,13807.09,
17347030,16:24:09,16:24:09,998,41,,,,14141.21,0
17347030,16:25:38,16:25:38,999,42,,,,14602.57,0
17347030,16:26:20,16:26:20,2683,43,,,,14853.47,0
17347030,16:27:06,16:27:06,2684,44,,,,15081.59,0
17347030,16:28:00,16:28:00,2686,45,,,,15343.47,
17347030,16:28:54,16:28:54,2687,46,,,,15636.87,0
17347030,16:29:44,16:29:44,2688,47,,,,15898.79,0
17347030,16:30:34,16:30:34,2689,48,,,,16127.77,0
17347030,16:31:13,16:31:13,2690,49,,,,16320.82,0
17347030,16:33:17,16:33:17,9531,50,,,,16951.23,0
17347030,16:34:00,16:34:00,554,51,,,,17181.17,
17347030,16:38:03,16:38:03,555,52,,,,21136.76,0
17347030,16:41:00,16:41:00,9654,53,,,,24340.67,
17347030,16:43:27,16:43:27,5870,54,,,,25128.58,0
17347030,16:50:00,16:50:00,2957,55,,,,27518.29,
17347030,16:56:00,16:56:00,5520,56,,,,29945.07,
17347030,17:09:02,17:09:02,9486,57,,,,33823.11,0
17347030,17:11:04,17:11:04,10344,58,,,,34479.44,0
17347030,17:16:00,17:16:00,9944,59,,1,,36135.7,
17347040,15:50:00,15:50:00,8892,1,,,1,0,
17347040,15:52:25,15:52:25,10231,2,,,,1418.55,0
17347040,15:53:04,15:53:04,9555,3,,,,1795.19,0
17347040,15:53:32,15:53:32,4065,4,,,,2023.64,0
17347040,15:53:57,15:53:57,4066,5,,,,2272.58,0
17347040,15:54:38,15:54:38,4099,6,,,,2584.75,0
17347040,15:55:30,15:55:30,4100,7,,,,3009.4,0
17347040,15:56:01,15:56:01,4101,8,,,,3298.59,0
17347040,15:56:23,15:56:23,4102,9,,,,3510.17,0
17347040,15:57:00,15:57:00,4103,10,,,,3818.19,
17347040,15:58:04,15:58:04,4060,11,,,,4173.6,0
17347040,15:58:30,15:58:30,4061,12,,,,4319.71,0
17347040,15:59:13,15:59:13,5998,13,,,,4637.45,0
17347040,15:59:43,15:59:43,5999,14,,,,4825.28,0
17347040,16:00:40,16:00:40,6000,15,,,,5143.38,0
17347040,16:01:07,16:01:07,7867,16,,,,5302.53,0
17347040,16:03:30,16:03:30,8851,17,,,,6010.02,0
17347040,16:05:03,16:05:03,10368,18,,,,6591.45,0
17347040,16:05:56,16:05:56,9554,19,,,,6951.97,0
17347040,16:06:35,16:06:35,9553,20,,,,7222.1,0
17347040,16:07:36,16:07:36,9552,21,,,,7633.5,0
17347040,16:08:04,16:08:04,2867,22,,,,7789.53,0
17347040,16:08:37,16:08:37,9551,23,,,,7992.45,0
17347040,16:09:42,16:09:42,9550,24,,,,8496.13,0
17347040,16:10:29,16:10:29,8844,25,,,,8770.96,0
17347040,16:11:04,16:11:04,8843,26,,,,8999.62,0
17347040,16:11:53,16:11:53,8842,27,,,,9390.94,0
17347040,16:12:39,16:12:39,8841,28,,,,9673.36,0
17347040,16:13:59,16:13:59,4116,29,,,,10254.66,0
17347040,16:14:35,16:14:35,1007,30,,,,10481.13,0
17347040,16:15:12,16:15:12,1008,31,,,,10735.09,0
17347040,16:16:30,16:16:30,4636,32,,,,11303.74,0
17347040,16:17:12,16:17:12,5773,33,,,,11543.61,0
17347040,16:17:57,16:17:57,5774,34,,,,11831.14,0
17347040,16:18:34,16:18:34,2813,35,,,,12096.49,0
17347040,16:19:14,16:19:14,2814,36,,,,12357.6,0
17347040,16:19:45,16:19:45,9529,37,,,,12600.76,0
17347040,16:20:01,16:20:01,1144,38,,,,12711.09,0
17347040,16:21:33,16:21:33,1145,39,,,,13275.94,0
17347040,16:23:00,16:23:00,9527,40,,,,13807.09,
17347040,16:24:09,16:24:09,998,41,,,,14141.21,0
17347040,16:25:38,16:25:38,999,42,,,,14602.57,0
17347040,16:26:20,16:26:20,2683,43,,,,14853.47,0
17347040,16:27:06,16:27:06,2684,44,,,,15081.59,0
17347040,16:28:00,16:28:00,2686,45,,,,15343.47,
17347040,16:28:54,16:28:54,2687,46,,,,15636.87,0
17347040,16:29:44,16:29:44,2688,47,,,,15898.79,0
17347040,16:30:34,16:30:34,2689,48,,,,16127.77,0
17347040,16:31:13,16:31:13,2690,49,,,,16320.82,0
17347040,16:33:17,16:33:17,9531,50,,,,16951.23,0
17347040,16:34:00,16:34:00,554,51,,,,17181.17,
17347040,16:38:03,16:38:03,555,52,,,,21136.76,0
17347040,16:41:00,16:41:00,9654,53,,,,24340.67,
17347040,16:43:27,16:43:27,5870,54,,,,25128.58,0
17347040,16:50:00,16:50:00,2957,55,,,,27518.29,
17347040,16:56:00,16:56:00,5520,56,,,,29945.07,
17347040,17:09:02,17:09:02,9486,57,,,,33823.11,0
17347040,17:11:04,17:11:04,10344,58,,,,34479.44,0
17347040,17:16:00,17:16:00,9944,59,,1,,36135.7,
17347050,15:50:00,15:50:00,8892,1,,,1,0,
17347050,15:52:25,15:52:25,10231,2,,,,1418.55,0
17347050,15:53:04,15:53:04,9555,3,,,,1795.19,0
17347050,15:53:32,15:53:32,4065,4,,,,2023.64,0
17347050,15:53:57,15:53:57,4066,5,,,,2272.58,0
17347050,15:54:38,15:54:38,4099,6,,,,2584.75,0
17347050,15:55:30,15:55:30,4100,7,,,,3009.4,0
17347050,15:56:01,15:56:01,4101,8,,,,3298.59,0
17347050,15:56:23,15:56:23,4102,9,,,,3510.17,0
17347050,15:57:00,15:57:00,4103,10,,,,3818.19,
17347050,15:58:04,15:58:04,4060,11,,,,4173.6,0
17347050,15:58:30,15:58:30,4061,12,,,,4319.71,0
17347050,15:59:13,15:59:13,5998,13,,,,4637.45,0
17347050,15:59:43,15:59:43,5999,14,,,,4825.28,0
17347050,16:00:40,16:00:40,6000,15,,,,5143.38,0
17347050,16:01:07,16:01:07,7867,16,,,,5302.53,0
17347050,16:03:30,16:03:30,8851,17,,,,6010.02,0
17347050,16:05:03,16:05:03,10368,18,,,,6591.45,0
17347050,16:05:56,16:05:56,9554,19,,,,6951.97,0
17347050,16:06:35,16:06:35,9553,20,,,,7222.1,0
17347050,16:07:36,16:07:36,9552,21,,,,7633.5,0
17347050,16:08:04,16:08:04,2867,22,,,,7789.53,0
17347050,16:08:37,16:08:37,9551,23,,,,7992.45,0
17347050,16:09:42,16:09:42,9550,24,,,,8496.13,0
17347050,16:10:29,16:10:29,8844,25,,,,8770.96,0
17347050,16:11:04,16:11:04,8843,26,,,,8999.62,0
17347050,16:11:53,16:11:53,8842,27,,,,9390.94,0
17347050,16:12:39,16:12:39,8841,28,,,,9673.36,0
17347050,16:13:59,16:13:59,4116,29,,,,10254.66,0
17347050,16:14:35,16:14:35,1007,30,,,,10481.13,0
17347050,16:15:12,16:15:12,1008,31,,,,10735.09,0
17347050,16:16:30,16:16:30,4636,32,,,,11303.74,0
17347050,16:17:12,16:17:12,5773,33,,,,11543.61,0
17347050,16:17:57,16:17:57,5774,34,,,,11831.14,0
17347050,16:18:34,16:18:34,2813,35,,,,12096.49,0
17347050,16:19:14,16:19:14,2814,36,,,,12357.6,0
17347050,16:19:45,16:19:45,9529,37,,,,12600.76,0
17347050,16:20:01,16:20:01,1144,38,,,,12711.09,0
17347050,16:21:33,16:21:33,1145,39,,,,13275.94,0
17347050,16:23:00,16:23:00,9527,40,,,,13807.09,
17347050,16:24:09,16:24:09,998,41,,,,14141.21,0
17347050,16:25:38,16:25:38,999,42,,,,14602.57,0
17347050,16:26:20,16:26:20,2683,43,,,,14853.47,0
17347050,16:27:06,16:27:06,2684,44,,,,15081.59,0
17347050,16:28:00,16:28:00,2686,45,,,,15343.47,
17347050,16:28:54,16:28:54,2687,46,,,,15636.87,0
17347050,16:29:44,16:29:44,2688,47,,,,15898.79,0
17347050,16:30:34,16:30:34,2689,48,,,,16127.77,0
17347050,16:31:13,16:31:13,2690,49,,,,16320.82,0
17347050,16:33:17,16:33:17,9531,50,,,,16951.23,0
17347050,16:34:00,16:34:00,554,51,,,,17181.17,
17347050,16:38:03,16:38:03,555,52,,,,21136.76,0
17347050,16:41:00,16:41:00,9654,53,,,,24340.67,
17347050,16:43:27,16:43:27,5870,54,,,,25128.58,0
17347050,16:50:00,16:50:00,2957,55,,,,27518.29,
17347050,16:56:00,16:56:00,5520,56,,,,29945.07,
17347050,17:09:02,17:09:02,9486,57,,,,33823.11,0
17347050,17:11:04,17:11:04,10344,58,,,,34479.44,0
17347050,17:16:00,17:16:00,9944,59,,1,,36135.7,
17347060,15:50:00,15:50:00,8892,1,,,1,0,
17347060,15:52:25,15:52:25,10231,2,,,,1418.55,0
17347060,15:53:04,15:53:04,9555,3,,,,1795.19,0
17347060,15:53:32,15:53:32,4065,4,,,,2023.64,0
17347060,15:53:57,15:53:57,4066,5,,,,2272.58,0
17347060,15:54:38,15:54:38,4099,6,,,,2584.75,0
17347060,15:55:30,15:55:30,4100,7,,,,3009.4,0
17347060,15:56:01,15:56:01,4101,8,,,,3298.59,0
17347060,15:56:23,15:56:23,4102,9,,,,3510.17,0
17347060,15:57:00,15:57:00,4103,10,,,,3818.19,
17347060,15:58:04,15:58:04,4060,11,,,,4173.6,0
17347060,15:58:30,15:58:30,4061,12,,,,4319.71,0
17347060,15:59:13,15:59:13,5998,13,,,,4637.45,0
17347060,15:59:43,15:59:43,5999,14,,,,4825.28,0
17347060,16:00:40,16:00:40,6000,15,,,,5143.38,0
17347060,16:01:07,16:01:07,7867,16,,,,5302.53,0
17347060,16:03:30,16:03:30,8851,17,,,,6010.02,0
17347060,16:05:03,16:05:03,10368,18,,,,6591.45,0
17347060,16:05:56,16:05:56,9554,19,,,,6951.97,0
17347060,16:06:35,16:06:35,9553,20,,,,7222.1,0
17347060,16:07:36,16:07:36,9552,21,,,,7633.5,0
17347060,16:08:04,16:08:04,2867,22,,,,7789.53,0
17347060,16:08:37,16:08:37,9551,23,,,,7992.45,0
17347060,16:09:42,16:09:42,9550,24,,,,8496.13,0
17347060,16:10:29,16:10:29,8844,25,,,,8770.96,0
17347060,16:11:04,16:11:04,8843,26,,,,8999.62,0
17347060,16:11:53,16:11:53,8842,27,,,,9390.94,0
17347060,16:12:39,16:12:39,8841,28,,,,9673.36,0
17347060,16:13:59,16:13:59,4116,29,,,,10254.66,0
17347060,16:14:35,16:14:35,1007,30,,,,10481.13,0
17347060,16:15:12,16:15:12,1008,31,,,,10735.09,0
17347060,16:16:30,16:16:30,4636,32,,,,11303.74,0
17347060,16:17:12,16:17:12,5773,33,,,,11543.61,0
17347060,16:17:57,16:17:57,5774,34,,,,11831.14,0
17347060,16:18:34,16:18:34,2813,35,,,,12096.49,0
17347060,16:19:14,16:19:14,2814,36,,,,12357.6,0
17347060,16:19:45,16:19:45,9529,37,,,,12600.76,0
17347060,16:20:01,16:20:01,1144,38,,,,12711.09,0
17347060,16:21:33,16:21:33,1145,39,,,,13275.94,0
17347060,16:23:00,16:23:00,9527,40,,,,13807.09,
17347060,16:24:09,16:24:09,998,41,,,,14141.21,0
17347060,16:25:38,16:25:38,999,42,,,,14602.57,0
17347060,16:26:20,16:26:20,2683,43,,,,14853.47,0
17347060,16:27:06,16:27:06,2684,44,,,,15081.59,0
17347060,16:28:00,16:28:00,2686,45,,,,15343.47,
17347060,16:28:54,16:28:54,2687,46,,,,15636.87,0
17347060,16:29:44,16:29:44,2688,47,,,,15898.79,0
17347060,16:30:34,16:30:34,2689,48,,,,16127.77,0
17347060,16:31:13,16:31:13,2690,49,,,,16320.82,0
17347060,16:33:17,16:33:17,9531,50,,,,16951.23,0
17347060,16:34:00,16:34:00,554,51,,,,17181.17,
17347060,16:38:03,16:38:03,555,52,,,,21136.76,0
17347060,16:41:00,16:41:00,9654,53,,,,24340.67,
17347060,16:43:27,16:43:27,5870,54,,,,25128.58,0
17347060,16:50:00,16:50:00,2957,55,,,,27518.29,
17347060,16:56:00,16:56:00,5520,56,,,,29945.07,
17347060,17:09:02,17:09:02,9486,57,,,,33823.11,0
17347060,17:11:04,17:11:04,10344,58,,,,34479.44,0
17347060,17:16:00,17:16:00,9944,59,,1,,36135.7,
17347090,15:50:00,15:50:00,8892,1,,,1,0,
17347090,15:52:25,15:52:25,10231,2,,,,1418.55,0
17347090,15:53:04,15:53:04,9555,3,,,,1795.19,0
17347090,15:53:32,15:53:32,4065,4,,,,2023.64,0
17347090,15:53:57,15:53:57,4066,5,,,,2272.58,0
17347090,15:54:38,15:54:38,4099,6,,,,2584.75,0
17347090,15:55:30,15:55:30,4100,7,,,,3009.4,0
17347090,15:56:01,15:56:01,4101,8,,,,3298.59,0
17347090,15:56:23,15:56:23,4102,9,,,,3510.17,0
17347090,15:57:00,15:57:00,4103,10,,,,3818.19,
17347090,15:58:04,15:58:04,4060,11,,,,4173.6,0
17347090,15:58:30,15:58:30,4061,12,,,,4319.71,0
17347090,15:59:13,15:59:13,5998,13,,,,4637.45,0
17347090,15:59:43,15:59:43,5999,14,,,,4825.28,0
17347090,16:00:40,16:00:40,6000,15,,,,5143.38,0
17347090,16:01:07,16:01:07,7867,16,,,,5302.53,0
17347090,16:03:30,16:03:30,8851,17,,,,6010.02,0
17347090,16:05:03,16:05:03,10368,18,,,,6591.45,0
17347090,16:05:56,16:05:56,9554,19,,,,6951.97,0
17347090,16:06:35,16:06:35,9553,20,,,,7222.1,0
17347090,16:07:36,16:07:36,9552,21,,,,7633.5,0
17347090,16:08:04,16:08:04,2867,22,,,,7789.53,0
17347090,16:08:37,16:08:37,9551,23,,,,7992.45,0
17347090,16:09:42,16:09:42,9550,24,,,,8496.13,0
17347090,16:10:29,16:10:29,8844,25,,,,8770.96,0
17347090,16:11:04,16:11:04,8843,26,,,,8999.62,0
17347090,16:11:53,16:11:53,8842,27,,,,9390.94,0
17347090,16:12:39,16:12:39,8841,28,,,,9673.36,0
17347090,16:13:59,16:13:59,4116,29,,,,10254.66,0
17347090,16:14:35,16:14:35,1007,30,,,,10481.13,0
17347090,16:15:12,16:15:12,1008,31,,,,10735.09,0
17347090,16:16:30,16:16:30,4636,32,,,,11303.74,0
17347090,16:17:12,16:17:12,5773,33,,,,11543.61,0
17347090,16:17:57,16:17:57,5774,34,,,,11831.14,0
17347090,16:18:34,16:18:34,2813,35,,,,12096.49,0
17347090,16:19:14,16:19:14,2814,36,,,,12357.6,0
17347090,16:19:45,16:19:45,9529,37,,,,12600.76,0
17347090,16:20:01,16:20:01,1144,38,,,,12711.09,0
17347090,16:21:33,16:21:33,1145,39,,,,13275.94,0
17347090,16:23:00,16:23:00,9527,40,,,,13807.09,
17347090,16:24:09,16:24:09,998,41,,,,14141.21,0
17347090,16:25:38,16:25:38,999,42,,,,14602.57,0
17347090,16:26:20,16:26:20,2683,43,,,,14853.47,0
17347090,16:27:06,16:27:06,2684,44,,,,15081.59,0
17347090,16:28:00,16:28:00,2686,45,,,,15343.47,
17347090,16:28:54,16:28:54,2687,46,,,,15636.87,0
17347090,16:29:44,16:29:44,2688,47,,,,15898.79,0
17347090,16:30:34,16:30:34,2689,48,,,,16127.77,0
17347090,16:31:13,16:31:13,2690,49,,,,16320.82,0
17347090,16:33:17,16:33:17,9531,50,,,,16951.23,0
17347090,16:34:00,16:34:00,554,51,,,,17181.17,
17347090,16:38:03,16:38:03,555,52,,,,21136.76,0
17347090,16:41:00,16:41:00,9654,53,,,,24340.67,
17347090,16:43:27,16:43:27,5870,54,,,,25128.58,0
17347090,16:50:00,16:50:00,2957,55,,,,27518.29,
17347090,16:56:00,16:56:00,5520,56,,,,29945.07,
17347090,17:09:02,17:09:02,9486,57,,,,33823.11,0
17347090,17:11:04,17:11:04,10344,58,,,,34479.44,0
17347090,17:16:00,17:16:00,9944,59,,1,,36135.7,
17429070,18:01:00,18:01:00,8892,1,,,1,0,
17429070,18:03:00,18:03:00,10231,2,,,,1418.14,0
17429070,18:03:34,18:03:34,9555,3,,,,1794.78,0
17429070,18:03:58,18:03:58,4065,4,,,,2023.23,0
17429070,18:04:21,18:04:21,4066,5,,,,2272.17,0
17429070,18:04:57,18:04:57,4099,6,,,,2584.34,0
17429070,18:05:42,18:05:42,4100,7,,,,3008.99,0
17429070,18:06:09,18:06:09,4101,8,,,,3298.18,0
17429070,18:06:29,18:06:29,4102,9,,,,3509.73,0
17429070,18:07:00,18:07:00,4103,10,,,,3817.75,
17429070,18:07:46,18:07:46,4060,11,,,,4173.16,0
17429070,18:08:04,18:08:04,4061,12,,,,4319.27,0
17429070,18:08:35,18:08:35,5998,13,,,,4637.01,0
17429070,18:08:55,18:08:55,5999,14,,,,4824.84,0
17429070,18:09:36,18:09:36,6000,15,,,,5142.94,0
17429070,18:09:56,18:09:56,7867,16,,,,5302.09,0
17429070,18:11:38,18:11:38,8851,17,,,,6009.58,0
17429070,18:12:43,18:12:43,10368,18,,,,6591.01,0
17429070,18:13:21,18:13:21,9554,19,,,,6951.53,0
17429070,18:13:49,18:13:49,9553,20,,,,7221.66,0
17429070,18:14:32,18:14:32,9552,21,,,,7633.06,0
17429070,18:14:52,18:14:52,2867,22,,,,7789.09,0
17429070,18:15:15,18:15:15,9551,23,,,,7992.01,0
17429070,18:16:02,18:16:02,9550,24,,,,8495.69,0
17429070,18:16:36,18:16:36,8844,25,,,,8770.56,0
17429070,18:17:02,18:17:02,8843,26,,,,8999.22,0
17429070,18:17:39,18:17:39,8842,27,,,,9390.55,0
17429070,18:18:11,18:18:11,8841,28,,,,9672.97,0
17429070,18:19:09,18:19:09,4116,29,,,,10254.27,0
17429070,18:19:34,18:19:34,1007,30,,,,10480.74,0
17429070,18:20:00,18:20:00,1008,31,,,,10734.7,0
17429070,18:20:56,18:20:56,4636,32,,,,11303.35,0
17429070,18:21:26,18:21:26,5773,33,,,,11543.22,0
17429070,18:21:58,18:21:58,5774,34,,,,11830.75,0
17429070,18:22:26,18:22:26,2813,35,,,,12094.48,0
17429070,18:22:56,18:22:56,2814,36,,,,12354.15,0
17429070,18:23:24,18:23:24,9529,37,,,,12613.85,0
17429070,18:23:38,18:23:38,1144,38,,,,12739.81,0
17429070,18:24:54,18:24:54,1145,39,,,,13315.98,0
17429070,18:26:00,18:26:00,9527,40,,,,13858.8,
17429070,18:26:36,18:26:36,998,41,,,,14192.92,0
17429070,18:27:35,18:27:35,999,42,,,,14667.88,0
17429070,18:28:06,18:28:06,2683,43,,,,14937.41,0
17429070,18:28:31,18:28:31,2684,44,,,,15179.34,0
17429070,18:29:00,18:29:00,2686,45,,,,15441.22,
17429070,18:29:36,18:29:36,2687,46,,,,15734.62,0
17429070,18:30:09,18:30:09,2688,47,,,,15996.54,0
17429070,18:30:42,18:30:42,2689,48,,,,16225.52,0
17429070,18:31:07,18:31:07,2690,49,,,,16418.57,0
17429070,18:32:30,18:32:30,9531,50,,,,17048.99,0
17429070,18:33:00,18:33:00,554,51,,,,17278.51,
17429070,18:37:38,18:37:38,555,52,,,,21234.1,0
17429070,18:41:00,18:41:00,9654,53,,,,24438.01,
17429070,18:42:54,18:42:54,5870,54,,,,25225.92,0
17429070,18:48:00,18:48:00,2957,55,,,,27618.93,
17429070,18:57:00,18:57:00,10161,56,,,,30350.17,
17429070,19:06:00,19:06:00,2504,57,,,,34711.16,
17429070,19:07:53,19:07:53,10344,58,,,,35634.4,0
17429070,19:12:00,19:12:00,9944,59,,1,,37291.8,
17429100,18:01:00,18:01:00,8892,1,,,1,0,
17429100,18:03:00,18:03:00,10231,2,,,,1418.14,0
17429100,18:03:34,18:03:34,9555,3,,,,1794.78,0
17429100,18:03:58,18:03:58,4065,4,,,,2023.23,0
17429100,18:04:21,18:04:21,4066,5,,,,2272.17,0
17429100,18:04:57,18:04:57,4099,6,,,,2584.34,0
17429100,18:05:42,18:05:42,4100,7,,,,3008.99,0
17429100,18:06:09,18:06:09,4101,8,,,,3298.18,0
17429100,18:06:29,18:06:29,4102,9,,,,3509.73,0
17429100,18:07:00,18:07:00,4103,10,,,,3817.75,
17429100,18:07:46,18:07:46,4060,11,,,,4173.16,0
17429100,18:08:04,18:08:04,4061,12,,,,4319.27,0
17429100,18:08:35,18:08:35,5998,13,,,,4637.01,0
17429100,18:08:55,18:08:55,5999,14,,,,4824.84,0
17429100,18:09:36,18:09:36,6000,15,,,,5142.94,0
17429100,18:09:56,18:09:56,7867,16,,,,5302.09,0
17429100,18:11:38,18:11:38,8851,17,,,,6009.58,0
17429100,18:12:43,18:12:43,10368,18,,,,6591.01,0
17429100,18:13:21,18:13:21,9554,19,,,,6951.53,0
17429100,18:13:49,18:13:49,9553,20,,,,7221.66,0
17429100,18:14:32,18:14:32,9552,21,,,,7633.06,0
17429100,18:14:52,18:14:52,2867,22,,,,7789.09,0
17429100,18:15:15,18:15:15,9551,23,,,,7992.01,0
17429100,18:16:02,18:16:02,9550,24,,,,8495.69,0
17429100,18:16:36,18:16:36,8844,25,,,,8770.56,0
17429100,18:17:02,18:17:02,8843,26,,,,8999.22,0
17429100,18:17:39,18:17:39,8842,27,,,,9390.55,0
17429100,18:18:11,18:18:11,8841,28,,,,9672.97,0
17429100,18:19:09,18:19:09,4116,29,,,,10254.27,0
17429100,18:19:34,18:19:34,1007,30,,,,10480.74,0
17429100,18:20:00,18:20:00,1008,31,,,,10734.7,0
17429100,18:20:56,18:20:56,4636,32,,,,11303.35,0
17429100,18:21:26,18:21:26,5773,33,,,,11543.22,0
17429100,18:21:58,18:21:58,5774,34,,,,11830.75,0
17429100,18:22:26,18:22:26,2813,35,,,,12094.48,0
17429100,18:22:56,18:22:56,2814,36,,,,12354.15,0
17429100,18:23:24,18:23:24,9529,37,,,,12613.85,0
17429100,18:23:38,18:23:38,1144,38,,,,12739.81,0
17429100,18:24:54,18:24:54,1145,39,,,,13315.98,0
17429100,18:26:00,18:26:00,9527,40,,,,13858.8,
17429100,18:26:36,18:26:36,998,41,,,,14192.92,0
17429100,18:27:35,18:27:35,999,42,,,,14667.88,0
17429100,18:28:06,18:28:06,2683,43,,,,14937.41,0
17429100,18:28:31,18:28:31,2684,44,,,,15179.34,0
17429100,18:29:00,18:29:00,2686,45,,,,15441.22,
17429100,18:29:36,18:29:36,2687,46,,,,15734.62,0
17429100,18:30:09,18:30:09,2688,47,,,,15996.54,0
17429100,18:30:42,18:30:42,2689,48,,,,16225.52,0
17429100,18:31:07,18:31:07,2690,49,,,,16418.57,0
17429100,18:32:30,18:32:30,9531,50,,,,17048.99,0
17429100,18:33:00,18:33:00,554,51,,,,17278.51,
17429100,18:37:38,18:37:38,555,52,,,,21234.1,0
17429100,18:41:00,18:41:00,9654,53,,,,24438.01,
17429100,18:42:54,18:42:54,5870,54,,,,25225.92,0
17429100,18:48:00,18:48:00,2957,55,,,,27618.93,
17429100,18:57:00,18:57:00,10161,56,,,,30350.17,
17429100,19:06:00,19:06:00,2504,57,,,,34711.16,
17429100,19:07:53,19:07:53,10344,58,,,,35634.4,0
17429100,19:12:00,19:12:00,9944,59,,1,,37291.8,
17508070,21:31:00,21:31:00,8892,1,,,1,0,
17508070,21:33:00,21:33:00,10231,2,,,,1418.14,0
17508070,21:33:34,21:33:34,9555,3,,,,1794.78,0
17508070,21:33:58,21:33:58,4065,4,,,,2023.23,0
17508070,21:34:21,21:34:21,4066,5,,,,2272.17,0
17508070,21:34:57,21:34:57,4099,6,,,,2584.34,0
17508070,21:35:42,21:35:42,4100,7,,,,3008.99,0
17508070,21:36:09,21:36:09,4101,8,,,,3298.18,0
17508070,21:36:29,21:36:29,4102,9,,,,3509.73,0
17508070,21:37:00,21:37:00,4103,10,,,,3817.75,
17508070,21:37:43,21:37:43,4060,11,,,,4173.16,0
17508070,21:38:00,21:38:00,4061,12,,,,4319.27,0
17508070,21:38:30,21:38:30,5998,13,,,,4637.01,0
17508070,21:38:49,21:38:49,5999,14,,,,4824.84,0
17508070,21:39:28,21:39:28,6000,15,,,,5142.94,0
17508070,21:39:46,21:39:46,7867,16,,,,5302.09,0
17508070,21:41:23,21:41:23,8851,17,,,,6009.58,0
17508070,21:42:25,21:42:25,10368,18,,,,6591.01,0
17508070,21:43:01,21:43:01,9554,19,,,,6951.53,0
17508070,21:43:27,21:43:27,9553,20,,,,7221.66,0
17508070,21:44:08,21:44:08,9552,21,,,,7633.06,0
17508070,21:44:27,21:44:27,2867,22,,,,7789.09,0
17508070,21:44:49,21:44:49,9551,23,,,,7992.01,0
17508070,21:45:33,21:45:33,9550,24,,,,8495.69,0
17508070,21:46:06,21:46:06,8844,25,,,,8770.56,0
17508070,21:46:30,21:46:30,8843,26,,,,8999.22,0
17508070,21:47:06,21:47:06,8842,27,,,,9390.55,0
17508070,21:47:36,21:47:36,8841,28,,,,9672.97,0
17508070,21:48:30,21:48:30,4116,29,,,,10254.27,0
17508070,21:48:54,21:48:54,1007,30,,,,10480.74,0
17508070,21:49:19,21:49:19,1008,31,,,,10734.7,0
17508070,21:50:12,21:50:12,4636,32,,,,11303.35,0
17508070,21:50:40,21:50:40,5773,33,,,,11543.22,0
17508070,21:51:11,21:51:11,5774,34,,,,11830.75,0
17508070,21:51:37,21:51:37,2813,35,,,,12094.48,0
17508070,21:52:06,21:52:06,2814,36,,,,12354.15,0
17508070,21:52:33,21:52:33,9529,37,,,,12613.85,0
17508070,21:52:46,21:52:46,1144,38,,,,12739.81,0
17508070,21:53:57,21:53:57,1145,39,,,,13315.98,0
17508070,21:55:00,21:55:00,9527,40,,,,13858.8,
17508070,21:55:36,21:55:36,998,41,,,,14192.92,0
17508070,21:56:35,21:56:35,999,42,,,,14667.88,0
17508070,21:57:06,21:57:06,2683,43,,,,14937.41,0
17508070,21:57:31,21:57:31,2684,44,,,,15179.34,0
17508070,21:58:00,21:58:00,2686,45,,,,15441.22,
17508070,21:58:36,21:58:36,2687,46,,,,15734.62,0
17508070,21:59:09,21:59:09,2688,47,,,,15996.54,0
17508070,21:59:42,21:59:42,2689,48,,,,16225.52,0
17508070,22:00:07,22:00:07,2690,49,,,,16418.57,0
17508070,22:01:30,22:01:30,9531,50,,,,17048.99,0
17508070,22:02:00,22:02:00,554,51,,,,17278.51,
17508070,22:06:38,22:06:38,555,52,,,,21234.1,0
17508070,22:10:00,22:10:00,9654,53,,,,24438.01,
17508070,22:11:54,22:11:54,5870,54,,,,25225.92,0
17508070,22:17:00,22:17:00,2957,55,,,,27618.93,
17508070,22:26:00,22:26:00,10161,56,,,,30350.17,
17508070,22:35:00,22:35:00,2504,57,,,,34711.16,
17508070,22:36:53,22:36:53,10344,58,,,,35634.4,0
17508070,22:41:00,22:41:00,9944,59,,1,,37291.8,
17508100,21:31:00,21:31:00,8892,1,,,1,0,
17508100,21:33:00,21:33:00,10231,2,,,,1418.14,0
17508100,21:33:34,21:33:34,9555,3,,,,1794.78,0
17508100,21:33:58,21:33:58,4065,4,,,,2023.23,0
17508100,21:34:21,21:34:21,4066,5,,,,2272.17,0
17508100,21:34:57,21:34:57,4099,6,,,,2584.34,0
17508100,21:35:42,21:35:42,4100,7,,,,3008.99,0
17508100,21:36:09,21:36:09,4101,8,,,,3298.18,0
17508100,21:36:29,21:36:29,4102,9,,,,3509.73,0
17508100,21:37:00,21:37:00,4103,10,,,,3817.75,
17508100,21:37:43,21:37:43,4060,11,,,,4173.16,0
17508100,21:38:00,21:38:00,4061,12,,,,4319.27,0
17508100,21:38:30,21:38:30,5998,13,,,,4637.01,0
17508100,21:38:49,21:38:49,5999,14,,,,4824.84,0
17508100,21:39:28,21:39:28,6000,15,,,,5142.94,0
17508100,21:39:46,21:39:46,7867,16,,,,5302.09,0
17508100,21:41:23,21:41:23,8851,17,,,,6009.58,0
17508100,21:42:25,21:42:25,10368,18,,,,6591.01,0
17508100,21:43:01,21:43:01,9554,19,,,,6951.53,0
17508100,21:43:27,21:43:27,9553,20,,,,7221.66,0
17508100,21:44:08,21:44:08,9552,21,,,,7633.06,0
17508100,21:44:27,21:44:27,2867,22,,,,7789.09,0
17508100,21:44:49,21:44:49,9551,23,,,,7992.01,0
17508100,21:45:33,21:45:33,9550,24,,,,8495.69,0
17508100,21:46:06,21:46:06,8844,25,,,,8770.56,0
17508100,21:46:30,21:46:30,8843,26,,,,8999.22,0
17508100,21:47:06,21:47:06,8842,27,,,,9390.55,0
17508100,21:47:36,21:47:36,8841,28,,,,9672.97,0
17508100,21:48:30,21:48:30,4116,29,,,,10254.27,0
17508100,21:48:54,21:48:54,1007,30,,,,10480.74,0
17508100,21:49:19,21:49:19,1008,31,,,,10734.7,0
17508100,21:50:12,21:50:12,4636,32,,,,11303.35,0
17508100,21:50:40,21:50:40,5773,33,,,,11543.22,0
17508100,21:51:11,21:51:11,5774,34,,,,11830.75,0
17508100,21:51:37,21:51:37,2813,35,,,,12094.48,0
17508100,21:52:06,21:52:06,2814,36,,,,12354.15,0
17508100,21:52:33,21:52:33,9529,37,,,,12613.85,0
17508100,21:52:46,21:52:46,1144,38,,,,12739.81,0
17508100,21:53:57,21:53:57,1145,39,,,,13315.98,0
17508100,21:55:00,21:55:00,9527,40,,,,13858.8,
17508100,21:55:36,21:55:36,998,41,,,,14192.92,0
17508100,21:56:35,21:56:35,999,42,,,,14667.88,0
17508100,21:57:06,21:57:06,2683,43,,,,14937.41,0
17508100,21:57:31,21:57:31,2684,44,,,,15179.34,0
17508100,21:58:00,21:58:00,2686,45,,,,15441.22,
17508100,21:58:36,21:58:36,2687,46,,,,15734.62,0
17508100,21:59:09,21:59:09,2688,47,,,,15996.54,0
17508100,21:59:42,21:59:42,2689,48,,,,16225.52,0
17508100,22:00:07,22:00:07,2690,49,,,,16418.57,0
17508100,22:01:30,22:01:30,9531,50,,,,17048.99,0
17508100,22:02:00,22:02:00,554,51,,,,17278.51,
17508100,22:06:38,22:06:38,555,52,,,,21234.1,0
17508100,22:10:00,22:10:00,9654,53,,,,24438.01,
17508100,22:11:54,22:11:54,5870,54,,,,25225.92,0
17508100,22:17:00,22:17:00,2957,55,,,,27618.93,
17508100,22:26:00,22:26:00,10161,56,,,,30350.17,
17508100,22:35:00,22:35:00,2504,57,,,,34711.16,
17508100,22:36:53,22:36:53,10344,58,,,,35634.4,0
17508100,22:41:00,22:41:00,9944,59,,1,,37291.8,
17553020,11:31:00,11:31:00,9527,1,,,1,0,
17553020,11:31:51,11:31:51,998,2,,,,334.12,0
17553020,11:32:59,11:32:59,999,3,,,,795.48,0
17553020,11:33:43,11:33:43,2683,4,,,,1065.01,0
17553020,11:34:19,11:34:19,2684,5,,,,1306.94,0
17553020,11:35:00,11:35:00,2686,6,,,,1568.82,
17553020,11:35:36,11:35:36,2687,7,,,,1862.22,0
17553020,11:36:09,11:36:09,2688,8,,,,2124.14,0
17553020,11:36:43,11:36:43,2689,9,,,,2353.12,0
17553020,11:37:08,11:37:08,2690,10,,,,2546.17,0
17553020,11:38:31,11:38:31,9531,11,,,,3176.58,0
17553020,11:39:00,11:39:00,554,12,,,,3406.52,
17553020,11:43:38,11:43:38,555,13,,,,7362.11,0
17553020,11:47:00,11:47:00,9654,14,,,,10566.02,
17553020,11:49:10,11:49:10,5870,15,,,,11353.93,0
17553020,11:55:00,11:55:00,2957,16,,,,13743.64,
17553020,12:01:00,12:01:00,5520,17,,,,16170.42,
17553020,12:11:22,12:11:22,9486,18,,,,20048.46,0
17553020,12:12:59,12:12:59,10344,19,,,,20704.79,0
17553020,12:18:00,12:18:00,9944,20,,1,,22378.76,
17553030,11:31:00,11:31:00,9527,1,,,1,0,
17553030,11:31:51,11:31:51,998,2,,,,334.12,0
17553030,11:32:59,11:32:59,999,3,,,,795.48,0
17553030,11:33:43,11:33:43,2683,4,,,,1065.01,0
17553030,11:34:19,11:34:19,2684,5,,,,1306.94,0
17553030,11:35:00,11:35:00,2686,6,,,,1568.82,
17553030,11:35:36,11:35:36,2687,7,,,,1862.22,0
17553030,11:36:09,11:36:09,2688,8,,,,2124.14,0
17553030,11:36:43,11:36:43,2689,9,,,,2353.12,0
17553030,11:37:08,11:37:08,2690,10,,,,2546.17,0
17553030,11:38:31,11:38:31,9531,11,,,,3176.58,0
17553030,11:39:00,11:39:00,554,12,,,,3406.52,
17553030,11:43:38,11:43:38,555,13,,,,7362.11,0
17553030,11:47:00,11:47:00,9654,14,,,,10566.02,
17553030,11:49:10,11:49:10,5870,15,,,,11353.93,0
17553030,11:55:00,11:55:00,2957,16,,,,13743.64,
17553030,12:01:00,12:01:00,5520,17,,,,16170.42,
17553030,12:11:22,12:11:22,9486,18,,,,20048.46,0
17553030,12:12:59,12:12:59,10344,19,,,,20704.79,0
17553030,12:18:00,12:18:00,9944,20,,1,,22378.76,
17553040,11:31:00,11:31:00,9527,1,,,1,0,
17553040,11:31:51,11:31:51,998,2,,,,334.12,0
17553040,11:32:59,11:32:59,999,3,,,,795.48,0
17553040,11:33:43,11:33:43,2683,4,,,,1065.01,0
17553040,11:34:19,11:34:19,2684,5,,,,1306.94,0
17553040,11:35:00,11:35:00,2686,6,,,,1568.82,
17553040,11:35:36,11:35:36,2687,7,,,,1862.22,0
17553040,11:36:09,11:36:09,2688,8,,,,2124.14,0
17553040,11:36:43,11:36:43,2689,9,,,,2353.12,0
17553040,11:37:08,11:37:08,2690,10,,,,2546.17,0
17553040,11:38:31,11:38:31,9531,11,,,,3176.58,0
17553040,11:39:00,11:39:00,554,12,,,,3406.52,
17553040,11:43:38,11:43:38,555,13,,,,7362.11,0
17553040,11:47:00,11:47:00,9654,14,,,,10566.02,
17553040,11:49:10,11:49:10,5870,15,,,,11353.93,0
17553040,11:55:00,11:55:00,2957,16,,,,13743.64,
17553040,12:01:00,12:01:00,5520,17,,,,16170.42,
17553040,12:11:22,12:11:22,9486,18,,,,20048.46,0
17553040,12:12:59,12:12:59,10344,19,,,,20704.79,0
17553040,12:18:00,12:18:00,9944,20,,1,,22378.76,
17553050,11:31:00,11:31:00,9527,1,,,1,0,
17553050,11:31:51,11:31:51,998,2,,,,334.12,0
17553050,11:32:59,11:32:59,999,3,,,,795.48,0
17553050,11:33:43,11:33:43,2683,4,,,,1065.01,0
17553050,11:34:19,11:34:19,2684,5,,,,1306.94,0
17553050,11:35:00,11:35:00,2686,6,,,,1568.82,
17553050,11:35:36,11:35:36,2687,7,,,,1862.22,0
17553050,11:36:09,11:36:09,2688,8,,,,2124.14,0
17553050,11:36:43,11:36:43,2689,9,,,,2353.12,0
17553050,11:37:08,11:37:08,2690,10,,,,2546.17,0
17553050,11:38:31,11:38:31,9531,11,,,,3176.58,0
17553050,11:39:00,11:39:00,554,12,,,,3406.52,
17553050,11:43:38,11:43:38,555,13,,,,7362.11,0
17553050,11:47:00,11:47:00,9654,14,,,,10566.02,
17553050,11:49:10,11:49:10,5870,15,,,,11353.93,0
17553050,11:55:00,11:55:00,2957,16,,,,13743.64,
17553050,12:01:00,12:01:00,5520,17,,,,16170.42,
17553050,12:11:22,12:11:22,9486,18,,,,20048.46,0
17553050,12:12:59,12:12:59,10344,19,,,,20704.79,0
17553050,12:18:00,12:18:00,9944,20,,1,,22378.76,
17553060,11:31:00,11:31:00,9527,1,,,1,0,
17553060,11:31:51,11:31:51,998,2,,,,334.12,0
17553060,11:32:59,11:32:59,999,3,,,,795.48,0
17553060,11:33:43,11:33:43,2683,4,,,,1065.01,0
17553060,11:34:19,11:34:19,2684,5,,,,1306.94,0
17553060,11:35:00,11:35:00,2686,6,,,,1568.82,
17553060,11:35:36,11:35:36,2687,7,,,,1862.22,0
17553060,11:36:09,11:36:09,2688,8,,,,2124.14,0
17553060,11:36:43,11:36:43,2689,9,,,,2353.12,0
17553060,11:37:08,11:37:08,2690,10,,,,2546.17,0
17553060,11:38:31,11:38:31,9531,11,,,,3176.58,0
17553060,11:39:00,11:39:00,554,12,,,,3406.52,
17553060,11:43:38,11:43:38,555,13,,,,7362.11,0
17553060,11:47:00,11:47:00,9654,14,,,,10566.02,
17553060,11:49:10,11:49:10,5870,15,,,,11353.93,0
17553060,11:55:00,11:55:00,2957,16,,,,13743.64,
17553060,12:01:00,12:01:00,5520,17,,,,16170.42,
17553060,12:11:22,12:11:22,9486,18,,,,20048.46,0
17553060,12:12:59,12:12:59,10344,19,,,,20704.79,0
17553060,12:18:00,12:18:00,9944,20,,1,,22378.76,
17553090,11:31:00,11:31:00,9527,1,,,1,0,
17553090,11:31:51,11:31:51,998,2,,,,334.12,0
17553090,11:32:59,11:32:59,999,3,,,,795.48,0
17553090,11:33:43,11:33:43,2683,4,,,,1065.01,0
17553090,11:34:19,11:34:19,2684,5,,,,1306.94,0
17553090,11:35:00,11:35:00,2686,6,,,,1568.82,
17553090,11:35:36,11:35:36,2687,7,,,,1862.22,0
17553090,11:36:09,11:36:09,2688,8,,,,2124.14,0
17553090,11:36:43,11:36:43,2689,9,,,,2353.12,0
17553090,11:37:08,11:37:08,2690,10,,,,2546.17,0
17553090,11:38:31,11:38:31,9531,11,,,,3176.58,0
17553090,11:39:00,11:39:00,554,12,,,,3406.52,
17553090,11:43:38,11:43:38,555,13,,,,7362.11,0
17553090,11:47:00,11:47:00,9654,14,,,,10566.02,
17553090,11:49:10,11:49:10,5870,15,,,,11353.93,0
17553090,11:55:00,11:55:00,2957,16,,,,13743.64,
17553090,12:01:00,12:01:00,5520,17,,,,16170.42,
17553090,12:11:22,12:11:22,9486,18,,,,20048.46,0
17553090,12:12:59,12:12:59,10344,19,,,,20704.79,0
17553090,12:18:00,12:18:00,9944,20,,1,,22378.76,
17670070,18:31:00,18:31:00,8892,1,,,1,0,
17670070,18:33:00,18:33:00,10231,2,,,,1418.14,0
17670070,18:33:34,18:33:34,9555,3,,,,1794.78,0
17670070,18:33:58,18:33:58,4065,4,,,,2023.23,0
17670070,18:34:21,18:34:21,4066,5,,,,2272.17,0
17670070,18:34:57,18:34:57,4099,6,,,,2584.34,0
17670070,18:35:42,18:35:42,4100,7,,,,3008.99,0
17670070,18:36:09,18:36:09,4101,8,,,,3298.18,0
17670070,18:36:29,18:36:29,4102,9,,,,3509.73,0
17670070,18:37:00,18:37:00,4103,10,,,,3817.75,
17670070,18:37:46,18:37:46,4060,11,,,,4173.16,0
17670070,18:38:04,18:38:04,4061,12,,,,4319.27,0
17670070,18:38:35,18:38:35,5998,13,,,,4637.01,0
17670070,18:38:55,18:38:55,5999,14,,,,4824.84,0
17670070,18:39:36,18:39:36,6000,15,,,,5142.94,0
17670070,18:39:56,18:39:56,7867,16,,,,5302.09,0
17670070,18:41:38,18:41:38,8851,17,,,,6009.58,0
17670070,18:42:43,18:42:43,10368,18,,,,6591.01,0
17670070,18:43:21,18:43:21,9554,19,,,,6951.53,0
17670070,18:43:49,18:43:49,9553,20,,,,7221.66,0
17670070,18:44:32,18:44:32,9552,21,,,,7633.06,0
17670070,18:44:52,18:44:52,2867,22,,,,7789.09,0
17670070,18:45:15,18:45:15,9551,23,,,,7992.01,0
17670070,18:46:02,18:46:02,9550,24,,,,8495.69,0
17670070,18:46:36,18:46:36,8844,25,,,,8770.56,0
17670070,18:47:02,18:47:02,8843,26,,,,8999.22,0
17670070,18:47:39,18:47:39,8842,27,,,,9390.55,0
17670070,18:48:11,18:48:11,8841,28,,,,9672.97,0
17670070,18:49:09,18:49:09,4116,29,,,,10254.27,0
17670070,18:49:34,18:49:34,1007,30,,,,10480.74,0
17670070,18:50:00,18:50:00,1008,31,,,,10734.7,0
17670070,18:50:56,18:50:56,4636,32,,,,11303.35,0
17670070,18:51:26,18:51:26,5773,33,,,,11543.22,0
17670070,18:51:58,18:51:58,5774,34,,,,11830.75,0
17670070,18:52:26,18:52:26,2813,35,,,,12094.48,0
17670070,18:52:56,18:52:56,2814,36,,,,12354.15,0
17670070,18:53:24,18:53:24,9529,37,,,,12613.85,0
17670070,18:53:38,18:53:38,1144,38,,,,12739.81,0
17670070,18:54:54,18:54:54,1145,39,,,,13315.98,0
17670070,18:56:00,18:56:00,9527,40,,,,13858.8,
17670070,18:56:36,18:56:36,998,41,,,,14192.92,0
17670070,18:57:35,18:57:35,999,42,,,,14667.88,0
17670070,18:58:06,18:58:06,2683,43,,,,14937.41,0
17670070,18:58:31,18:58:31,2684,44,,,,15179.34,0
17670070,18:59:00,18:59:00,2686,45,,,,15441.22,
17670070,18:59:36,18:59:36,2687,46,,,,15734.62,0
17670070,19:00:09,19:00:09,2688,47,,,,15996.54,0
17670070,19:00:42,19:00:42,2689,48,,,,16225.52,0
17670070,19:01:07,19:01:07,2690,49,,,,16418.57,0
17670070,19:02:30,19:02:30,9531,50,,,,17048.99,0
17670070,19:03:00,19:03:00,554,51,,,,17278.51,
17670070,19:07:38,19:07:38,555,52,,,,21234.1,0
17670070,19:11:00,19:11:00,9654,53,,,,24438.01,
17670070,19:12:54,19:12:54,5870,54,,,,25225.92,0
17670070,19:18:00,19:18:00,2957,55,,,,27618.93,
17670070,19:27:00,19:27:00,10161,56,,,,30350.17,
17670070,19:36:00,19:36:00,2504,57,,,,34711.16,
17670070,19:37:53,19:37:53,10344,58,,,,35634.4,0
17670070,19:42:00,19:42:00,9944,59,,1,,37291.8,
17670100,18:31:00,18:31:00,8892,1,,,1,0,
17670100,18:33:00,18:33:00,10231,2,,,,1418.14,0
17670100,18:33:34,18:33:34,9555,3,,,,1794.78,0
17670100,18:33:58,18:33:58,4065,4,,,,2023.23,0
17670100,18:34:21,18:34:21,4066,5,,,,2272.17,0
17670100,18:34:57,18:34:57,4099,6,,,,2584.34,0
17670100,18:35:42,18:35:42,4100,7,,,,3008.99,0
17670100,18:36:09,18:36:09,4101,8,,,,3298.18,0
17670100,18:36:29,18:36:29,4102,9,,,,3509.73,0
17670100,18:37:00,18:37:00,4103,10,,,,3817.75,
17670100,18:37:46,18:37:46,4060,11,,,,4173.16,0
17670100,18:38:04,18:38:04,4061,12,,,,4319.27,0
17670100,18:38:35,18:38:35,5998,13,,,,4637.01,0
17670100,18:38:55,18:38:55,5999,14,,,,4824.84,0
17670100,18:39:36,18:39:36,6000,15,,,,5142.94,0
17670100,18:39:56,18:39:56,7867,16,,,,5302.09,0
17670100,18:41:38,18:41:38,8851,17,,,,6009.58,0
17670100,18:42:43,18:42:43,10368,18,,,,6591.01,0
17670100,18:43:21,18:43:21,9554,19,,,,6951.53,0
17670100,18:43:49,18:43:49,9553,20,,,,7221.66,0
17670100,18:44:32,18:44:32,9552,21,,,,7633.06,0
17670100,18:44:52,18:44:52,2867,22,,,,7789.09,0
17670100,18:45:15,18:45:15,9551,23,,,,7992.01,0
17670100,18:46:02,18:46:02,9550,24,,,,8495.69,0
17670100,18:46:36,18:46:36,8844,25,,,,8770.56,0
17670100,18:47:02,18:47:02,8843,26,,,,8999.22,0
17670100,18:47:39,18:47:39,8842,27,,,,9390.55,0
17670100,18:48:11,18:48:11,8841,28,,,,9672.97,0
17670100,18:49:09,18:49:09,4116,29,,,,10254.27,0
17670100,18:49:34,18:49:34,1007,30,,,,10480.74,0
17670100,18:50:00,18:50:00,1008,31,,,,10734.7,0
17670100,18:50:56,18:50:56,4636,32,,,,11303.35,0
17670100,18:51:26,18:51:26,5773,33,,,,11543.22,0
17670100,18:51:58,18:51:58,5774,34,,,,11830.75,0
17670100,18:52:26,18:52:26,2813,35,,,,12094.48,0
17670100,18:52:56,18:52:56,2814,36,,,,12354.15,0
17670100,18:53:24,18:53:24,9529,37,,,,12613.85,0
17670100,18:53:38,18:53:38,1144,38,,,,12739.81,0
17670100,18:54:54,18:54:54,1145,39,,,,13315.98,0
17670100,18:56:00,18:56:00,9527,40,,,,13858.8,
17670100,18:56:36,18:56:36,998,41,,,,14192.92,0
17670100,18:57:35,18:57:35,999,42,,,,14667.88,0
17670100,18:58:06,18:58:06,2683,43,,,,14937.41,0
17670100,18:58:31,18:58:31,2684,44,,,,15179.34,0
17670100,18:59:00,18:59:00,2686,45,,,,15441.22,
17670100,18:59:36,18:59:36,2687,46,,,,15734.62,0
17670100,19:00:09,19:00:09,2688,47,,,,15996.54,0
17670100,19:00:42,19:00:42,2689,48,,,,16225.52,0
17670100,19:01:07,19:01:07,2690,49,,,,16418.57,0
17670100,19:02:30,19:02:30,9531,50,,,,17048.99,0
17670100,19:03:00,19:03:00,554,51,,,,17278.51,
17670100,19:07:38,19:07:38,555,52,,,,21234.1,0
17670100,19:11:00,19:11:00,9654,53,,,,24438.01,
17670100,19:12:54,19:12:54,5870,54,,,,25225.92,0
17670100,19:18:00,19:18:00,2957,55,,,,27618.93,
17670100,19:27:00,19:27:00,10161,56,,,,30350.17,
17670100,19:36:00,19:36:00,2504,57,,,,34711.16,
17670100,19:37:53,19:37:53,10344,58,,,,35634.4,0
17670100,19:42:00,19:42:00,9944,59,,1,,37291.8,
17734020,14:47:00,14:47:00,8892,1,,,1,0,
17734020,14:49:25,14:49:25,10231,2,,,,1418.55,0
17734020,14:50:04,14:50:04,9555,3,,,,1795.19,0
17734020,14:50:32,14:50:32,4065,4,,,,2023.64,0
17734020,14:50:57,14:50:57,4066,5,,,,2272.58,0
17734020,14:51:38,14:51:38,4099,6,,,,2584.75,0
17734020,14:52:30,14:52:30,4100,7,,,,3009.4,0
17734020,14:53:01,14:53:01,4101,8,,,,3298.59,0
17734020,14:53:23,14:53:23,4102,9,,,,3510.17,0
17734020,14:54:00,14:54:00,4103,10,,,,3818.19,
17734020,14:55:04,14:55:04,4060,11,,,,4173.6,0
17734020,14:55:30,14:55:30,4061,12,,,,4319.71,0
17734020,14:56:13,14:56:13,5998,13,,,,4637.45,0
17734020,14:56:43,14:56:43,5999,14,,,,4825.28,0
17734020,14:57:40,14:57:40,6000,15,,,,5143.38,0
17734020,14:58:07,14:58:07,7867,16,,,,5302.53,0
17734020,15:00:30,15:00:30,8851,17,,,,6010.02,0
17734020,15:02:03,15:02:03,10368,18,,,,6591.45,0
17734020,15:02:56,15:02:56,9554,19,,,,6951.97,0
17734020,15:03:35,15:03:35,9553,20,,,,7222.1,0
17734020,15:04:36,15:04:36,9552,21,,,,7633.5,0
17734020,15:05:04,15:05:04,2867,22,,,,7789.53,0
17734020,15:05:37,15:05:37,9551,23,,,,7992.45,0
17734020,15:06:42,15:06:42,9550,24,,,,8496.13,0
17734020,15:07:29,15:07:29,8844,25,,,,8770.96,0
17734020,15:08:04,15:08:04,8843,26,,,,8999.62,0
17734020,15:08:53,15:08:53,8842,27,,,,9390.94,0
17734020,15:09:39,15:09:39,8841,28,,,,9673.36,0
17734020,15:10:59,15:10:59,4116,29,,,,10254.66,0
17734020,15:11:35,15:11:35,1007,30,,,,10481.13,0
17734020,15:12:12,15:12:12,1008,31,,,,10735.09,0
17734020,15:13:30,15:13:30,4636,32,,,,11303.74,0
17734020,15:14:12,15:14:12,5773,33,,,,11543.61,0
17734020,15:14:57,15:14:57,5774,34,,,,11831.14,0
17734020,15:15:34,15:15:34,2813,35,,,,12096.49,0
17734020,15:16:14,15:16:14,2814,36,,,,12357.6,0
17734020,15:16:45,15:16:45,9529,37,,,,12600.76,0
17734020,15:17:01,15:17:01,1144,38,,,,12711.09,0
17734020,15:18:33,15:18:33,1145,39,,,,13275.94,0
17734020,15:20:00,15:20:00,9527,40,,,,13807.09,
17734020,15:21:09,15:21:09,998,41,,,,14141.21,0
17734020,15:22:38,15:22:38,999,42,,,,14602.57,0
17734020,15:23:20,15:23:20,2683,43,,,,14853.47,0
17734020,15:24:06,15:24:06,2684,44,,,,15081.59,0
17734020,15:25:00,15:25:00,2686,45,,,,15343.47,
17734020,15:25:54,15:25:54,2687,46,,,,15636.87,0
17734020,15:26:44,15:26:44,2688,47,,,,15898.79,0
17734020,15:27:34,15:27:34,2689,48,,,,16127.77,0
17734020,15:28:13,15:28:13,2690,49,,,,16320.82,0
17734020,15:30:17,15:30:17,9531,50,,,,16951.23,0
17734020,15:31:00,15:31:00,554,51,,,,17181.17,
17734020,15:35:03,15:35:03,555,52,,,,21136.76,0
17734020,15:38:00,15:38:00,9654,53,,,,24340.67,
17734020,15:40:27,15:40:27,5870,54,,,,25128.58,0
17734020,15:47:00,15:47:00,2957,55,,,,27518.29,
17734020,15:53:00,15:53:00,5520,56,,,,29945.07,
17734020,16:06:02,16:06:02,9486,57,,,,33823.11,0
17734020,16:08:04,16:08:04,10344,58,,,,34479.44,0
17734020,16:13:00,16:13:00,9944,59,,1,,36135.7,
17734030,14:47:00,14:47:00,8892,1,,,1,0,
17734030,14:49:25,14:49:25,10231,2,,,,1418.55,0
17734030,14:50:04,14:50:04,9555,3,,,,1795.19,0
17734030,14:50:32,14:50:32,4065,4,,,,2023.64,0
17734030,14:50:57,14:50:57,4066,5,,,,2272.58,0
17734030,14:51:38,14:51:38,4099,6,,,,2584.75,0
17734030,14:52:30,14:52:30,4100,7,,,,3009.4,0
17734030,14:53:01,14:53:01,4101,8,,,,3298.59,0
17734030,14:53:23,14:53:23,4102,9,,,,3510.17,0
17734030,14:54:00,14:54:00,4103,10,,,,3818.19,
17734030,14:55:04,14:55:04,4060,11,,,,4173.6,0
17734030,14:55:30,14:55:30,4061,12,,,,4319.71,0
17734030,14:56:13,14:56:13,5998,13,,,,4637.45,0
17734030,14:56:43,14:56:43,5999,14,,,,4825.28,0
17734030,14:57:40,14:57:40,6000,15,,,,5143.38,0
17734030,14:58:07,14:58:07,7867,16,,,,5302.53,0
17734030,15:00:30,15:00:30,8851,17,,,,6010.02,0
17734030,15:02:03,15:02:03,10368,18,,,,6591.45,0
17734030,15:02:56,15:02:56,9554,19,,,,6951.97,0
17734030,15:03:35,15:03:35,9553,20,,,,7222.1,0
17734030,15:04:36,15:04:36,9552,21,,,,7633.5,0
17734030,15:05:04,15:05:04,2867,22,,,,7789.53,0
17734030,15:05:37,15:05:37,9551,23,,,,7992.45,0
17734030,15:06:42,15:06:42,9550,24,,,,8496.13,0
17734030,15:07:29,15:07:29,8844,25,,,,8770.96,0
17734030,15:08:04,15:08:04,8843,26,,,,8999.62,0
17734030,15:08:53,15:08:53,8842,27,,,,9390.94,0
17734030,15:09:39,15:09:39,8841,28,,,,9673.36,0
17734030,15:10:59,15:10:59,4116,29,,,,10254.66,0
17734030,15:11:35,15:11:35,1007,30,,,,10481.13,0
17734030,15:12:12,15:12:12,1008,31,,,,10735.09,0
17734030,15:13:30,15:13:30,4636,32,,,,11303.74,0
17734030,15:14:12,15:14:12,5773,33,,,,11543.61,0
17734030,15:14:57,15:14:57,5774,34,,,,11831.14,0
17734030,15:15:34,15:15:34,2813,35,,,,12096.49,0
17734030,15:16:14,15:16:14,2814,36,,,,12357.6,0
17734030,15:16:45,15:16:45,9529,37,,,,12600.76,0
17734030,15:17:01,15:17:01,1144,38,,,,12711.09,0
17734030,15:18:33,15:18:33,1145,39,,,,13275.94,0
17734030,15:20:00,15:20:00,9527,40,,,,13807.09,
17734030,15:21:09,15:21:09,998,41,,,,14141.21,0
17734030,15:22:38,15:22:38,999,42,,,,14602.57,0
17734030,15:23:20,15:23:20,2683,43,,,,14853.47,0
17734030,15:24:06,15:24:06,2684,44,,,,15081.59,0
17734030,15:25:00,15:25:00,2686,45,,,,15343.47,
17734030,15:25:54,15:25:54,2687,46,,,,15636.87,0
17734030,15:26:44,15:26:44,2688,47,,,,15898.79,0
17734030,15:27:34,15:27:34,2689,48,,,,16127.77,0
17734030,15:28:13,15:28:13,2690,49,,,,16320.82,0
17734030,15:30:17,15:30:17,9531,50,,,,16951.23,0
17734030,15:31:00,15:31:00,554,51,,,,17181.17,
17734030,15:35:03,15:35:03,555,52,,,,21136.76,0
17734030,15:38:00,15:38:00,9654,53,,,,24340.67,
17734030,15:40:27,15:40:27,5870,54,,,,25128.58,0
17734030,15:47:00,15:47:00,2957,55,,,,27518.29,
17734030,15:53:00,15:53:00,5520,56,,,,29945.07,
17734030,16:06:02,16:06:02,9486,57,,,,33823.11,0
17734030,16:08:04,16:08:04,10344,58,,,,34479.44,0
17734030,16:13:00,16:13:00,9944,59,,1,,36135.7,
17734040,14:47:00,14:47:00,8892,1,,,1,0,
17734040,14:49:25,14:49:25,10231,2,,,,1418.55,0
17734040,14:50:04,14:50:04,9555,3,,,,1795.19,0
17734040,14:50:32,14:50:32,4065,4,,,,2023.64,0
17734040,14:50:57,14:50:57,4066,5,,,,2272.58,0
17734040,14:51:38,14:51:38,4099,6,,,,2584.75,0
17734040,14:52:30,14:52:30,4100,7,,,,3009.4,0
17734040,14:53:01,14:53:01,4101,8,,,,3298.59,0
17734040,14:53:23,14:53:23,4102,9,,,,3510.17,0
17734040,14:54:00,14:54:00,4103,10,,,,3818.19,
17734040,14:55:04,14:55:04,4060,11,,,,4173.6,0
17734040,14:55:30,14:55:30,4061,12,,,,4319.71,0
17734040,14:56:13,14:56:13,5998,13,,,,4637.45,0
17734040,14:56:43,14:56:43,5999,14,,,,4825.28,0
17734040,14:57:40,14:57:40,6000,15,,,,5143.38,0
17734040,14:58:07,14:58:07,7867,16,,,,5302.53,0
17734040,15:00:30,15:00:30,8851,17,,,,6010.02,0
17734040,15:02:03,15:02:03,10368,18,,,,6591.45,0
17734040,15:02:56,15:02:56,9554,19,,,,6951.97,0
17734040,15:03:35,15:03:35,9553,20,,,,7222.1,0
17734040,15:04:36,15:04:36,9552,21,,,,7633.5,0
17734040,15:05:04,15:05:04,2867,22,,,,7789.53,0
17734040,15:05:37,15:05:37,9551,23,,,,7992.45,0
17734040,15:06:42,15:06:42,9550,24,,,,8496.13,0
17734040,15:07:29,15:07:29,8844,25,,,,8770.96,0
17734040,15:08:04,15:08:04,8843,26,,,,8999.62,0
17734040,15:08:53,15:08:53,8842,27,,,,9390.94,0
17734040,15:09:39,15:09:39,8841,28,,,,9673.36,0
17734040,15:10:59,15:10:59,4116,29,,,,10254.66,0
17734040,15:11:35,15:11:35,1007,30,,,,10481.13,0
17734040,15:12:12,15:12:12,1008,31,,,,10735.09,0
17734040,15:13:30,15:13:30,4636,32,,,,11303.74,0
17734040,15:14:12,15:14:12,5773,33,,,,11543.61,0
17734040,15:14:57,15:14:57,5774,34,,,,11831.14,0
17734040,15:15:34,15:15:34,2813,35,,,,12096.49,0
17734040,15:16:14,15:16:14,2814,36,,,,12357.6,0
17734040,15:16:45,15:16:45,9529,37,,,,12600.76,0
17734040,15:17:01,15:17:01,1144,38,,,,12711.09,0
17734040,15:18:33,15:18:33,1145,39,,,,13275.94,0
17734040,15:20:00,15:20:00,9527,40,,,,13807.09,
17734040,15:21:09,15:21:09,998,41,,,,14141.21,0
17734040,15:22:38,15:22:38,999,42,,,,14602.57,0
17734040,15:23:20,15:23:20,2683,43,,,,14853.47,0
17734040,15:24:06,15:24:06,2684,44,,,,15081.59,0
17734040,15:25:00,15:25:00,2686,45,,,,15343.47,
17734040,15:25:54,15:25:54,2687,46,,,,15636.87,0
17734040,15:26:44,15:26:44,2688,47,,,,15898.79,0
17734040,15:27:34,15:27:34,2689,48,,,,16127.77,0
17734040,15:28:13,15:28:13,2690,49,,,,16320.82,0
17734040,15:30:17,15:30:17,9531,50,,,,16951.23,0
17734040,15:31:00,15:31:00,554,51,,,,17181.17,
17734040,15:35:03,15:35:03,555,52,,,,21136.76,0
17734040,15:38:00,15:38:00,9654,53,,,,24340.67,
17734040,15:40:27,15:40:27,5870,54,,,,25128.58,0
17734040,15:47:00,15:47:00,2957,55,,,,27518.29,
17734040,15:53:00,15:53:00,5520,56,,,,29945.07,
17734040,16:06:02,16:06:02,9486,57,,,,33823.11,0
17734040,16:08:04,16:08:04,10344,58,,,,34479.44,0
17734040,16:13:00,16:13:00,9944,59,,1,,36135.7,
17734050,14:47:00,14:47:00,8892,1,,,1,0,
17734050,14:49:25,14:49:25,10231,2,,,,1418.55,0
17734050,14:50:04,14:50:04,9555,3,,,,1795.19,0
17734050,14:50:32,14:50:32,4065,4,,,,2023.64,0
17734050,14:50:57,14:50:57,4066,5,,,,2272.58,0
17734050,14:51:38,14:51:38,4099,6,,,,2584.75,0
17734050,14:52:30,14:52:30,4100,7,,,,3009.4,0
17734050,14:53:01,14:53:01,4101,8,,,,3298.59,0
17734050,14:53:23,14:53:23,4102,9,,,,3510.17,0
17734050,14:54:00,14:54:00,4103,10,,,,3818.19,
17734050,14:55:04,14:55:04,4060,11,,,,4173.6,0
17734050,14:55:30,14:55:30,4061,12,,,,4319.71,0
17734050,14:56:13,14:56:13,5998,13,,,,4637.45,0
17734050,14:56:43,14:56:43,5999,14,,,,4825.28,0
17734050,14:57:40,14:57:40,6000,15,,,,5143.38,0
17734050,14:58:07,14:58:07,7867,16,,,,5302.53,0
17734050,15:00:30,15:00:30,8851,17,,,,6010.02,0
17734050,15:02:03,15:02:03,10368,18,,,,6591.45,0
17734050,15:02:56,15:02:56,9554,19,,,,6951.97,0
17734050,15:03:35,15:03:35,9553,20,,,,7222.1,0
17734050,15:04:36,15:04:36,9552,21,,,,7633.5,0
17734050,15:05:04,15:05:04,2867,22,,,,7789.53,0
17734050,15:05:37,15:05:37,9551,23,,,,7992.45,0
17734050,15:06:42,15:06:42,9550,24,,,,8496.13,0
17734050,15:07:29,15:07:29,8844,25,,,,8770.96,0
17734050,15:08:04,15:08:04,8843,26,,,,8999.62,0
17734050,15:08:53,15:08:53,8842,27,,,,9390.94,0
17734050,15:09:39,15:09:39,8841,28,,,,9673.36,0
17734050,15:10:59,15:10:59,4116,29,,,,10254.66,0
17734050,15:11:35,15:11:35,1007,30,,,,10481.13,0
17734050,15:12:12,15:12:12,1008,31,,,,10735.09,0
17734050,15:13:30,15:13:30,4636,32,,,,11303.74,0
17734050,15:14:12,15:14:12,5773,33,,,,11543.61,0
17734050,15:14:57,15:14:57,5774,34,,,,11831.14,0
17734050,15:15:34,15:15:34,2813,35,,,,12096.49,0
17734050,15:16:14,15:16:14,2814,36,,,,12357.6,0
17734050,15:16:45,15:16:45,9529,37,,,,12600.76,0
17734050,15:17:01,15:17:01,1144,38,,,,12711.09,0
17734050,15:18:33,15:18:33,1145,39,,,,13275.94,0
17734050,15:20:00,15:20:00,9527,40,,,,13807.09,
17734050,15:21:09,15:21:09,998,41,,,,14141.21,0
17734050,15:22:38,15:22:38,999,42,,,,14602.57,0
17734050,15:23:20,15:23:20,2683,43,,,,14853.47,0
17734050,15:24:06,15:24:06,2684,44,,,,15081.59,0
17734050,15:25:00,15:25:00,2686,45,,,,15343.47,
17734050,15:25:54,15:25:54,2687,46,,,,15636.87,0
17734050,15:26:44,15:26:44,2688,47,,,,15898.79,0
17734050,15:27:34,15:27:34,2689,48,,,,16127.77,0
17734050,15:28:13,15:28:13,2690,49,,,,16320.82,0
17734050,15:30:17,15:30:17,9531,50,,,,16951.23,0
17734050,15:31:00,15:31:00,554,51,,,,17181.17,
17734050,15:35:03,15:35:03,555,52,,,,21136.76,0
17734050,15:38:00,15:38:00,9654,53,,,,24340.67,
17734050,15:40:27,15:40:27,5870,54,,,,25128.58,0
17734050,15:47:00,15:47:00,2957,55,,,,27518.29,
17734050,15:53:00,15:53:00,5520,56,,,,29945.07,
17734050,16:06:02,16:06:02,9486,57,,,,33823.11,0
17734050,16:08:04,16:08:04,10344,58,,,,34479.44,0
17734050,16:13:00,16:13:00,9944,59,,1,,36135.7,
17734060,14:47:00,14:47:00,8892,1,,,1,0,
17734060,14:49:25,14:49:25,10231,2,,,,1418.55,0
17734060,14:50:04,14:50:04,9555,3,,,,1795.19,0
17734060,14:50:32,14:50:32,4065,4,,,,2023.64,0
17734060,14:50:57,14:50:57,4066,5,,,,2272.58,0
17734060,14:51:38,14:51:38,4099,6,,,,2584.75,0
17734060,14:52:30,14:52:30,4100,7,,,,3009.4,0
17734060,14:53:01,14:53:01,4101,8,,,,3298.59,0
17734060,14:53:23,14:53:23,4102,9,,,,3510.17,0
17734060,14:54:00,14:54:00,4103,10,,,,3818.19,
17734060,14:55:04,14:55:04,4060,11,,,,4173.6,0
17734060,14:55:30,14:55:30,4061,12,,,,4319.71,0
17734060,14:56:13,14:56:13,5998,13,,,,4637.45,0
17734060,14:56:43,14:56:43,5999,14,,,,4825.28,0
17734060,14:57:40,14:57:40,6000,15,,,,5143.38,0
17734060,14:58:07,14:58:07,7867,16,,,,5302.53,0
17734060,15:00:30,15:00:30,8851,17,,,,6010.02,0
17734060,15:02:03,15:02:03,10368,18,,,,6591.45,0
17734060,15:02:56,15:02:56,9554,19,,,,6951.97,0
17734060,15:03:35,15:03:35,9553,20,,,,7222.1,0
17734060,15:04:36,15:04:36,9552,21,,,,7633.5,0
17734060,15:05:04,15:05:04,2867,22,,,,7789.53,0
17734060,15:05:37,15:05:37,9551,23,,,,7992.45,0
17734060,15:06:42,15:06:42,9550,24,,,,8496.13,0
17734060,15:07:29,15:07:29,8844,25,,,,8770.96,0
17734060,15:08:04,15:08:04,8843,26,,,,8999.62,0
17734060,15:08:53,15:08:53,8842,27,,,,9390.94,0
17734060,15:09:39,15:09:39,8841,28,,,,9673.36,0
17734060,15:10:59,15:10:59,4116,29,,,,10254.66,0
17734060,15:11:35,15:11:35,1007,30,,,,10481.13,0
17734060,15:12:12,15:12:12,1008,31,,,,10735.09,0
17734060,15:13:30,15:13:30,4636,32,,,,11303.74,0
17734060,15:14:12,15:14:12,5773,33,,,,11543.61,0
17734060,15:14:57,15:14:57,5774,34,,,,11831.14,0
17734060,15:15:34,15:15:34,2813,35,,,,12096.49,0
17734060,15:16:14,15:16:14,2814,36,,,,12357.6,0
17734060,15:16:45,15:16:45,9529,37,,,,12600.76,0
17734060,15:17:01,15:17:01,1144,38,,,,12711.09,0
17734060,15:18:33,15:18:33,1145,39,,,,13275.94,0
17734060,15:20:00,15:20:00,9527,40,,,,13807.09,
17734060,15:21:09,15:21:09,998,41,,,,14141.21,0
17734060,15:22:38,15:22:38,999,42,,,,14602.57,0
17734060,15:23:20,15:23:20,2683,43,,,,14853.47,0
17734060,15:24:06,15:24:06,2684,44,,,,15081.59,0
17734060,15:25:00,15:25:00,2686,45,,,,15343.47,
17734060,15:25:54,15:25:54,2687,46,,,,15636.87,0
17734060,15:26:44,15:26:44,2688,47,,,,15898.79,0
17734060,15:27:34,15:27:34,2689,48,,,,16127.77,0
17734060,15:28:13,15:28:13,2690,49,,,,16320.82,0
17734060,15:30:17,15:30:17,9531,50,,,,16951.23,0
17734060,15:31:00,15:31:00,554,51,,,,17181.17,
17734060,15:35:03,15:35:03,555,52,,,,21136.76,0
17734060,15:38:00,15:38:00,9654,53,,,,24340.67,
17734060,15:40:27,15:40:27,5870,54,,,,25128.58,0
17734060,15:47:00,15:47:00,2957,55,,,,27518.29,
17734060,15:53:00,15:53:00,5520,56,,,,29945.07,
17734060,16:06:02,16:06:02,9486,57,,,,33823.11,0
17734060,16:08:04,16:08:04,10344,58,,,,34479.44,0
17734060,16:13:00,16:13:00,9944,59,,1,,36135.7,
17734090,14:47:00,14:47:00,8892,1,,,1,0,
17734090,14:49:25,14:49:25,10231,2,,,,1418.55,0
17734090,14:50:04,14:50:04,9555,3,,,,1795.19,0
17734090,14:50:32,14:50:32,4065,4,,,,2023.64,0
17734090,14:50:57,14:50:57,4066,5,,,,2272.58,0
17734090,14:51:38,14:51:38,4099,6,,,,2584.75,0
17734090,14:52:30,14:52:30,4100,7,,,,3009.4,0
17734090,14:53:01,14:53:01,4101,8,,,,3298.59,0
17734090,14:53:23,14:53:23,4102,9,,,,3510.17,0
17734090,14:54:00,14:54:00,4103,10,,,,3818.19,
17734090,14:55:04,14:55:04,4060,11,,,,4173.6,0
17734090,14:55:30,14:55:30,4061,12,,,,4319.71,0
17734090,14:56:13,14:56:13,5998,13,,,,4637.45,0
17734090,14:56:43,14:56:43,5999,14,,,,4825.28,0
17734090,14:57:40,14:57:40,6000,15,,,,5143.38,0
17734090,14:58:07,14:58:07,7867,16,,,,5302.53,0
17734090,15:00:30,15:00:30,8851,17,,,,6010.02,0
17734090,15:02:03,15:02:03,10368,18,,,,6591.45,0
17734090,15:02:56,15:02:56,9554,19,,,,6951.97,0
17734090,15:03:35,15:03:35,9553,20,,,,7222.1,0
17734090,15:04:36,15:04:36,9552,21,,,,7633.5,0
17734090,15:05:04,15:05:04,2867,22,,,,7789.53,0
17734090,15:05:37,15:05:37,9551,23,,,,7992.45,0
17734090,15:06:42,15:06:42,9550,24,,,,8496.13,0
17734090,15:07:29,15:07:29,8844,25,,,,8770.96,0
17734090,15:08:04,15:08:04,8843,26,,,,8999.62,0
17734090,15:08:53,15:08:53,8842,27,,,,9390.94,0
17734090,15:09:39,15:09:39,8841,28,,,,9673.36,0
17734090,15:10:59,15:10:59,4116,29,,,,10254.66,0
17734090,15:11:35,15:11:35,1007,30,,,,10481.13,0
17734090,15:12:12,15:12:12,1008,31,,,,10735.09,0
17734090,15:13:30,15:13:30,4636,32,,,,11303.74,0
17734090,15:14:12,15:14:12,5773,33,,,,11543.61,0
17734090,15:14:57,15:14:57,5774,34,,,,11831.14,0
17734090,15:15:34,15:15:34,2813,35,,,,12096.49,0
17734090,15:16:14,15:16:14,2814,36,,,,12357.6,0
17734090,15:16:45,15:16:45,9529,37,,,,12600.76,0
17734090,15:17:01,15:17:01,1144,38,,,,12711.09,0
17734090,15:18:33,15:18:33,1145,39,,,,13275.94,0
17734090,15:20:00,15:20:00,9527,40,,,,13807.09,
17734090,15:21:09,15:21:09,998,41,,,,14141.21,0
17734090,15:22:38,15:22:38,999,42,,,,14602.57,0
17734090,15:23:20,15:23:20,2683,43,,,,14853.47,0
17734090,15:24:06,15:24:06,2684,44,,,,15081.59,0
17734090,15:25:00,15:25:00,2686,45,,,,15343.47,
17734090,15:25:54,15:25:54,2687,46,,,,15636.87,0
17734090,15:26:44,15:26:44,2688,47,,,,15898.79,0
17734090,15:27:34,15:27:34,2689,48,,,,16127.77,0
17734090,15:28:13,15:28:13,2690,49,,,,16320.82,0
17734090,15:30:17,15:30:17,9531,50,,,,16951.23,0
17734090,15:31:00,15:31:00,554,51,,,,17181.17,
17734090,15:35:03,15:35:03,555,52,,,,21136.76,0
17734090,15:38:00,15:38:00,9654,53,,,,24340.67,
17734090,15:40:27,15:40:27,5870,54,,,,25128.58,0
17734090,15:47:00,15:47:00,2957,55,,,,27518.29,
17734090,15:53:00,15:53:00,5520,56,,,,29945.07,
17734090,16:06:02,16:06:02,9486,57,,,,33823.11,0
17734090,16:08:04,16:08:04,10344,58,,,,34479.44,0
17734090,16:13:00,16:13:00,9944,59,,1,,36135.7,
17751070,23:31:00,23:31:00,8892,1,,,1,0,
17751070,23:33:00,23:33:00,10231,2,,,,1418.14,0
17751070,23:33:34,23:33:34,9555,3,,,,1794.78,0
17751070,23:33:58,23:33:58,4065,4,,,,2023.23,0
17751070,23:34:21,23:34:21,4066,5,,,,2272.17,0
17751070,23:34:57,23:34:57,4099,6,,,,2584.34,0
17751070,23:35:42,23:35:42,4100,7,,,,3008.99,0
17751070,23:36:09,23:36:09,4101,8,,,,3298.18,0
17751070,23:36:29,23:36:29,4102,9,,,,3509.73,0
17751070,23:37:00,23:37:00,4103,10,,,,3817.75,
17751070,23:37:43,23:37:43,4060,11,,,,4173.16,0
17751070,23:38:00,23:38:00,4061,12,,,,4319.27,0
17751070,23:38:30,23:38:30,5998,13,,,,4637.01,0
17751070,23:38:49,23:38:49,5999,14,,,,4824.84,0
17751070,23:39:28,23:39:28,6000,15,,,,5142.94,0
17751070,23:39:46,23:39:46,7867,16,,,,5302.09,0
17751070,23:41:23,23:41:23,8851,17,,,,6009.58,0
17751070,23:42:25,23:42:25,10368,18,,,,6591.01,0
17751070,23:43:01,23:43:01,9554,19,,,,6951.53,0
17751070,23:43:27,23:43:27,9553,20,,,,7221.66,0
17751070,23:44:08,23:44:08,9552,21,,,,7633.06,0
17751070,23:44:27,23:44:27,2867,22,,,,7789.09,0
17751070,23:44:49,23:44:49,9551,23,,,,7992.01,0
17751070,23:45:33,23:45:33,9550,24,,,,8495.69,0
17751070,23:46:06,23:46:06,8844,25,,,,8770.56,0
17751070,23:46:30,23:46:30,8843,26,,,,8999.22,0
17751070,23:47:06,23:47:06,8842,27,,,,9390.55,0
17751070,23:47:36,23:47:36,8841,28,,,,9672.97,0
17751070,23:48:30,23:48:30,4116,29,,,,10254.27,0
17751070,23:48:54,23:48:54,1007,30,,,,10480.74,0
17751070,23:49:19,23:49:19,1008,31,,,,10734.7,0
17751070,23:50:12,23:50:12,4636,32,,,,11303.35,0
17751070,23:50:40,23:50:40,5773,33,,,,11543.22,0
17751070,23:51:11,23:51:11,5774,34,,,,11830.75,0
17751070,23:51:37,23:51:37,2813,35,,,,12094.48,0
17751070,23:52:06,23:52:06,2814,36,,,,12354.15,0
17751070,23:52:33,23:52:33,9529,37,,,,12613.85,0
17751070,23:52:46,23:52:46,1144,38,,,,12739.81,0
17751070,23:53:57,23:53:57,1145,39,,,,13315.98,0
17751070,23:55:00,23:55:00,9527,40,,,,13858.8,
17751070,23:55:36,23:55:36,998,41,,,,14192.92,0
17751070,23:56:35,23:56:35,999,42,,,,14667.88,0
17751070,23:57:06,23:57:06,2683,43,,,,14937.41,0
17751070,23:57:31,23:57:31,2684,44,,,,15179.34,0
17751070,23:58:00,23:58:00,2686,45,,,,15441.22,
17751070,23:58:36,23:58:36,2687,46,,,,15734.62,0
17751070,23:59:09,23:59:09,2688,47,,,,15996.54,0
17751070,23:59:42,23:59:42,2689,48,,,,16225.52,0
17751070,24:00:07,24:00:07,2690,49,,,,16418.57,0
17751070,24:01:30,24:01:30,9531,50,,,,17048.99,0
17751070,24:02:00,24:02:00,554,51,,,,17278.51,
17751070,24:06:38,24:06:38,555,52,,,,21234.1,0
17751070,24:10:00,24:10:00,9654,53,,,,24438.01,
17751070,24:11:54,24:11:54,5870,54,,,,25225.92,0
17751070,24:17:00,24:17:00,2957,55,,,,27618.93,
17751070,24:26:00,24:26:00,10161,56,,,,30350.17,
17751070,24:35:00,24:35:00,2504,57,,,,34711.16,
17751070,24:36:53,24:36:53,10344,58,,,,35634.4,0
17751070,24:41:00,24:41:00,9944,59,,1,,37291.8,
17751100,23:31:00,23:31:00,8892,1,,,1,0,
17751100,23:33:00,23:33:00,10231,2,,,,1418.14,0
17751100,23:33:34,23:33:34,9555,3,,,,1794.78,0
17751100,23:33:58,23:33:58,4065,4,,,,2023.23,0
17751100,23:34:21,23:34:21,4066,5,,,,2272.17,0
17751100,23:34:57,23:34:57,4099,6,,,,2584.34,0
17751100,23:35:42,23:35:42,4100,7,,,,3008.99,0
17751100,23:36:09,23:36:09,4101,8,,,,3298.18,0
17751100,23:36:29,23:36:29,4102,9,,,,3509.73,0
17751100,23:37:00,23:37:00,4103,10,,,,3817.75,
17751100,23:37:43,23:37:43,4060,11,,,,4173.16,0
17751100,23:38:00,23:38:00,4061,12,,,,4319.27,0
17751100,23:38:30,23:38:30,5998,13,,,,4637.01,0
17751100,23:38:49,23:38:49,5999,14,,,,4824.84,0
17751100,23:39:28,23:39:28,6000,15,,,,5142.94,0
17751100,23:39:46,23:39:46,7867,16,,,,5302.09,0
17751100,23:41:23,23:41:23,8851,17,,,,6009.58,0
17751100,23:42:25,23:42:25,10368,18,,,,6591.01,0
17751100,23:43:01,23:43:01,9554,19,,,,6951.53,0
17751100,23:43:27,23:43:27,9553,20,,,,7221.66,0
17751100,23:44:08,23:44:08,9552,21,,,,7633.06,0
17751100,23:44:27,23:44:27,2867,22,,,,7789.09,0
17751100,23:44:49,23:44:49,9551,23,,,,7992.01,0
17751100,23:45:33,23:45:33,9550,24,,,,8495.69,0
17751100,23:46:06,23:46:06,8844,25,,,,8770.56,0
17751100,23:46:30,23:46:30,8843,26,,,,8999.22,0
17751100,23:47:06,23:47:06,8842,27,,,,9390.55,0
17751100,23:47:36,23:47:36,8841,28,,,,9672.97,0
17751100,23:48:30,23:48:30,4116,29,,,,10254.27,0
17751100,23:48:54,23:48:54,1007,30,,,,10480.74,0
17751100,23:49:19,23:49:19,1008,31,,,,10734.7,0
17751100,23:50:12,23:50:12,4636,32,,,,11303.35,0
17751100,23:50:40,23:50:40,5773,33,,,,11543.22,0
17751100,23:51:11,23:51:11,5774,34,,,,11830.75,0
17751100,23:51:37,23:51:37,2813,35,,,,12094.48,0
17751100,23:52:06,23:52:06,2814,36,,,,12354.15,0
17751100,23:52:33,23:52:33,9529,37,,,,12613.85,0
17751100,23:52:46,23:52:46,1144,38,,,,12739.81,0
17751100,23:53:57,23:53:57,1145,39,,,,13315.98,0
17751100,23:55:00,23:55:00,9527,40,,,,13858.8,
17751100,23:55:36,23:55:36,998,41,,,,14192.92,0
17751100,23:56:35,23:56:35,999,42,,,,14667.88,0
17751100,23:57:06,23:57:06,2683,43,,,,14937.41,0
17751100,23:57:31,23:57:31,2684,44,,,,15179.34,0
17751100,23:58:00,23:58:00,2686,45,,,,15441.22,
17751100,23:58:36,23:58:36,2687,46,,,,15734.62,0
17751100,23:59:09,23:59:09,2688,47,,,,15996.54,0
17751100,23:59:42,23:59:42,2689,48,,,,16225.52,0
17751100,24:00:07,24:00:07,2690,49,,,,16418.57,0
17751100,24:01:30,24:01:30,9531,50,,,,17048.99,0
17751100,24:02:00,24:02:00,554,51,,,,17278.51,
17751100,24:06:38,24:06:38,555,52,,,,21234.1,0
17751100,24:10:00,24:10:00,9654,53,,,,24438.01,
17751100,24:11:54,24:11:54,5870,54,,,,25225.92,0
17751100,24:17:00,24:17:00,2957,55,,,,27618.93,
17751100,24:26:00,24:26:00,10161,56,,,,30350.17,
17751100,24:35:00,24:35:00,2504,57,,,,34711.16,
17751100,24:36:53,24:36:53,10344,58,,,,35634.4,0
17751100,24:41:00,24:41:00,9944,59,,1,,37291.8,
17920010,11:51:00,11:51:00,8892,1,,,1,0,
17920010,11:53:00,11:53:00,10231,2,,,,1418.14,0
17920010,11:53:34,11:53:34,9555,3,,,,1794.78,0
17920010,11:53:58,11:53:58,4065,4,,,,2023.23,0
17920010,11:54:21,11:54:21,4066,5,,,,2272.17,0
17920010,11:54:57,11:54:57,4099,6,,,,2584.34,0
17920010,11:55:42,11:55:42,4100,7,,,,3008.99,0
17920010,11:56:09,11:56:09,4101,8,,,,3298.18,0
17920010,11:56:29,11:56:29,4102,9,,,,3509.73,0
17920010,11:57:00,11:57:00,4103,10,,,,3817.75,
17920010,11:57:48,11:57:48,4060,11,,,,4173.16,0
17920010,11:58:07,11:58:07,4061,12,,,,4319.27,0
17920010,11:58:40,11:58:40,5998,13,,,,4637.01,0
17920010,11:59:02,11:59:02,5999,14,,,,4824.84,0
17920010,11:59:44,11:59:44,6000,15,,,,5142.94,0
17920010,12:00:05,12:00:05,7867,16,,,,5302.09,0
17920010,12:01:52,12:01:52,8851,17,,,,6009.58,0
17920010,12:03:01,12:03:01,10368,18,,,,6591.01,0
17920010,12:03:41,12:03:41,9554,19,,,,6951.53,0
17920010,12:04:10,12:04:10,9553,20,,,,7221.66,0
17920010,12:04:56,12:04:56,9552,21,,,,7633.06,0
17920010,12:05:17,12:05:17,2867,22,,,,7789.09,0
17920010,12:05:42,12:05:42,9551,23,,,,7992.01,0
17920010,12:06:30,12:06:30,9550,24,,,,8495.69,0
17920010,12:07:07,12:07:07,8844,25,,,,8770.56,0
17920010,12:07:33,12:07:33,8843,26,,,,8999.22,0
17920010,12:08:13,12:08:13,8842,27,,,,9390.55,0
17920010,12:08:47,12:08:47,8841,28,,,,9672.97,0
17920010,12:09:47,12:09:47,4116,29,,,,10254.27,0
17920010,12:10:14,12:10:14,1007,30,,,,10480.74,0
17920010,12:10:42,12:10:42,1008,31,,,,10734.7,0
17920010,12:11:40,12:11:40,4636,32,,,,11303.35,0
17920010,12:12:11,12:12:11,5773,33,,,,11543.22,0
17920010,12:12:45,12:12:45,5774,34,,,,11830.75,0
17920010,12:13:15,12:13:15,2813,35,,,,12094.48,0
17920010,12:13:47,12:13:47,2814,36,,,,12354.15,0
17920010,12:14:16,12:14:16,9529,37,,,,12613.85,0
17920010,12:14:31,12:14:31,1144,38,,,,12739.81,0
17920010,12:15:50,12:15:50,1145,39,,,,13315.98,0
17920010,12:17:00,12:17:00,9527,40,,,,13858.8,
17920010,12:17:48,12:17:48,998,41,,,,14192.92,0
17920010,12:19:07,12:19:07,999,42,,,,14667.88,0
17920010,12:19:48,12:19:48,2683,43,,,,14937.41,0
17920010,12:20:22,12:20:22,2684,44,,,,15179.34,0
17920010,12:21:00,12:21:00,2686,45,,,,15441.22,
17920010,12:21:36,12:21:36,2687,46,,,,15734.62,0
17920010,12:22:09,12:22:09,2688,47,,,,15996.54,0
17920010,12:22:42,12:22:42,2689,48,,,,16225.52,0
17920010,12:23:07,12:23:07,2690,49,,,,16418.57,0
17920010,12:24:30,12:24:30,9531,50,,,,17048.99,0
17920010,12:25:00,12:25:00,554,51,,,,17278.51,
17920010,12:29:38,12:29:38,555,52,,,,21234.1,0
17920010,12:33:00,12:33:00,9654,53,,,,24438.01,
17920010,12:34:54,12:34:54,5870,54,,,,25225.92,0
17920010,12:40:00,12:40:00,2957,55,,,,27618.93,
17920010,12:49:00,12:49:00,10161,56,,,,30350.17,
17920010,12:58:00,12:58:00,2504,57,,,,34711.16,
17920010,12:59:53,12:59:53,10344,58,,,,35634.4,0
17920010,13:04:00,13:04:00,9944,59,,1,,37291.8,
17920080,11:51:00,11:51:00,8892,1,,,1,0,
17920080,11:53:00,11:53:00,10231,2,,,,1418.14,0
17920080,11:53:34,11:53:34,9555,3,,,,1794.78,0
17920080,11:53:58,11:53:58,4065,4,,,,2023.23,0
17920080,11:54:21,11:54:21,4066,5,,,,2272.17,0
17920080,11:54:57,11:54:57,4099,6,,,,2584.34,0
17920080,11:55:42,11:55:42,4100,7,,,,3008.99,0
17920080,11:56:09,11:56:09,4101,8,,,,3298.18,0
17920080,11:56:29,11:56:29,4102,9,,,,3509.73,0
17920080,11:57:00,11:57:00,4103,10,,,,3817.75,
17920080,11:57:48,11:57:48,4060,11,,,,4173.16,0
17920080,11:58:07,11:58:07,4061,12,,,,4319.27,0
17920080,11:58:40,11:58:40,5998,13,,,,4637.01,0
17920080,11:59:02,11:59:02,5999,14,,,,4824.84,0
17920080,11:59:44,11:59:44,6000,15,,,,5142.94,0
17920080,12:00:05,12:00:05,7867,16,,,,5302.09,0
17920080,12:01:52,12:01:52,8851,17,,,,6009.58,0
17920080,12:03:01,12:03:01,10368,18,,,,6591.01,0
17920080,12:03:41,12:03:41,9554,19,,,,6951.53,0
17920080,12:04:10,12:04:10,9553,20,,,,7221.66,0
17920080,12:04:56,12:04:56,9552,21,,,,7633.06,0
17920080,12:05:17,12:05:17,2867,22,,,,7789.09,0
17920080,12:05:42,12:05:42,9551,23,,,,7992.01,0
17920080,12:06:30,12:06:30,9550,24,,,,8495.69,0
17920080,12:07:07,12:07:07,8844,25,,,,8770.56,0
17920080,12:07:33,12:07:33,8843,26,,,,8999.22,0
17920080,12:08:13,12:08:13,8842,27,,,,9390.55,0
17920080,12:08:47,12:08:47,8841,28,,,,9672.97,0
17920080,12:09:47,12:09:47,4116,29,,,,10254.27,0
17920080,12:10:14,12:10:14,1007,30,,,,10480.74,0
17920080,12:10:42,12:10:42,1008,31,,,,10734.7,0
17920080,12:11:40,12:11:40,4636,32,,,,11303.35,0
17920080,12:12:11,12:12:11,5773,33,,,,11543.22,0
17920080,12:12:45,12:12:45,5774,34,,,,11830.75,0
17920080,12:13:15,12:13:15,2813,35,,,,12094.48,0
17920080,12:13:47,12:13:47,2814,36,,,,12354.15,0
17920080,12:14:16,12:14:16,9529,37,,,,12613.85,0
17920080,12:14:31,12:14:31,1144,38,,,,12739.81,0
17920080,12:15:50,12:15:50,1145,39,,,,13315.98,0
17920080,12:17:00,12:17:00,9527,40,,,,13858.8,
17920080,12:17:48,12:17:48,998,41,,,,14192.92,0
17920080,12:19:07,12:19:07,999,42,,,,14667.88,0
17920080,12:19:48,12:19:48,2683,43,,,,14937.41,0
17920080,12:20:22,12:20:22,2684,44,,,,15179.34,0
17920080,12:21:00,12:21:00,2686,45,,,,15441.22,
17920080,12:21:36,12:21:36,2687,46,,,,15734.62,0
17920080,12:22:09,12:22:09,2688,47,,,,15996.54,0
17920080,12:22:42,12:22:42,2689,48,,,,16225.52,0
17920080,12:23:07,12:23:07,2690,49,,,,16418.57,0
17920080,12:24:30,12:24:30,9531,50,,,,17048.99,0
17920080,12:25:00,12:25:00,554,51,,,,17278.51,
17920080,12:29:38,12:29:38,555,52,,,,21234.1,0
17920080,12:33:00,12:33:00,9654,53,,,,24438.01,
17920080,12:34:54,12:34:54,5870,54,,,,25225.92,0
17920080,12:40:00,12:40:00,2957,55,,,,27618.93,
17920080,12:49:00,12:49:00,10161,56,,,,30350.17,
17920080,12:58:00,12:58:00,2504,57,,,,34711.16,
17920080,12:59:53,12:59:53,10344,58,,,,35634.4,0
17920080,13:04:00,13:04:00,9944,59,,1,,37291.8,
17920110,11:51:00,11:51:00,8892,1,,,1,0,
17920110,11:53:00,11:53:00,10231,2,,,,1418.14,0
17920110,11:53:34,11:53:34,9555,3,,,,1794.78,0
17920110,11:53:58,11:53:58,4065,4,,,,2023.23,0
17920110,11:54:21,11:54:21,4066,5,,,,2272.17,0
17920110,11:54:57,11:54:57,4099,6,,,,2584.34,0
17920110,11:55:42,11:55:42,4100,7,,,,3008.99,0
17920110,11:56:09,11:56:09,4101,8,,,,3298.18,0
17920110,11:56:29,11:56:29,4102,9,,,,3509.73,0
17920110,11:57:00,11:57:00,4103,10,,,,3817.75,
17920110,11:57:48,11:57:48,4060,11,,,,4173.16,0
17920110,11:58:07,11:58:07,4061,12,,,,4319.27,0
17920110,11:58:40,11:58:40,5998,13,,,,4637.01,0
17920110,11:59:02,11:59:02,5999,14,,,,4824.84,0
17920110,11:59:44,11:59:44,6000,15,,,,5142.94,0
17920110,12:00:05,12:00:05,7867,16,,,,5302.09,0
17920110,12:01:52,12:01:52,8851,17,,,,6009.58,0
17920110,12:03:01,12:03:01,10368,18,,,,6591.01,0
17920110,12:03:41,12:03:41,9554,19,,,,6951.53,0
17920110,12:04:10,12:04:10,9553,20,,,,7221.66,0
17920110,12:04:56,12:04:56,9552,21,,,,7633.06,0
17920110,12:05:17,12:05:17,2867,22,,,,7789.09,0
17920110,12:05:42,12:05:42,9551,23,,,,7992.01,0
17920110,12:06:30,12:06:30,9550,24,,,,8495.69,0
17920110,12:07:07,12:07:07,8844,25,,,,8770.56,0
17920110,12:07:33,12:07:33,8843,26,,,,8999.22,0
17920110,12:08:13,12:08:13,8842,27,,,,9390.55,0
17920110,12:08:47,12:08:47,8841,28,,,,9672.97,0
17920110,12:09:47,12:09:47,4116,29,,,,10254.27,0
17920110,12:10:14,12:10:14,1007,30,,,,10480.74,0
17920110,12:10:42,12:10:42,1008,31,,,,10734.7,0
17920110,12:11:40,12:11:40,4636,32,,,,11303.35,0
17920110,12:12:11,12:12:11,5773,33,,,,11543.22,0
17920110,12:12:45,12:12:45,5774,34,,,,11830.75,0
17920110,12:13:15,12:13:15,2813,35,,,,12094.48,0
17920110,12:13:47,12:13:47,2814,36,,,,12354.15,0
17920110,12:14:16,12:14:16,9529,37,,,,12613.85,0
17920110,12:14:31,12:14:31,1144,38,,,,12739.81,0
17920110,12:15:50,12:15:50,1145,39,,,,13315.98,0
17920110,12:17:00,12:17:00,9527,40,,,,13858.8,
17920110,12:17:48,12:17:48,998,41,,,,14192.92,0
17920110,12:19:07,12:19:07,999,42,,,,14667.88,0
17920110,12:19:48,12:19:48,2683,43,,,,14937.41,0
17920110,12:20:22,12:20:22,2684,44,,,,15179.34,0
17920110,12:21:00,12:21:00,2686,45,,,,15441.22,
17920110,12:21:36,12:21:36,2687,46,,,,15734.62,0
17920110,12:22:09,12:22:09,2688,47,,,,15996.54,0
17920110,12:22:42,12:22:42,2689,48,,,,16225.52,0
17920110,12:23:07,12:23:07,2690,49,,,,16418.57,0
17920110,12:24:30,12:24:30,9531,50,,,,17048.99,0
17920110,12:25:00,12:25:00,554,51,,,,17278.51,
17920110,12:29:38,12:29:38,555,52,,,,21234.1,0
17920110,12:33:00,12:33:00,9654,53,,,,24438.01,
17920110,12:34:54,12:34:54,5870,54,,,,25225.92,0
17920110,12:40:00,12:40:00,2957,55,,,,27618.93,
17920110,12:49:00,12:49:00,10161,56,,,,30350.17,
17920110,12:58:00,12:58:00,2504,57,,,,34711.16,
17920110,12:59:53,12:59:53,10344,58,,,,35634.4,0
17920110,13:04:00,13:04:00,9944,59,,1,,37291.8,
17930070,11:31:00,11:31:00,8892,1,,,1,0,
17930070,11:33:00,11:33:00,10231,2,,,,1418.14,0
17930070,11:33:34,11:33:34,9555,3,,,,1794.78,0
17930070,11:33:58,11:33:58,4065,4,,,,2023.23,0
17930070,11:34:21,11:34:21,4066,5,,,,2272.17,0
17930070,11:34:57,11:34:57,4099,6,,,,2584.34,0
17930070,11:35:42,11:35:42,4100,7,,,,3008.99,0
17930070,11:36:09,11:36:09,4101,8,,,,3298.18,0
17930070,11:36:29,11:36:29,4102,9,,,,3509.73,0
17930070,11:37:00,11:37:00,4103,10,,,,3817.75,
17930070,11:37:48,11:37:48,4060,11,,,,4173.16,0
17930070,11:38:07,11:38:07,4061,12,,,,4319.27,0
17930070,11:38:40,11:38:40,5998,13,,,,4637.01,0
17930070,11:39:02,11:39:02,5999,14,,,,4824.84,0
17930070,11:39:44,11:39:44,6000,15,,,,5142.94,0
17930070,11:40:05,11:40:05,7867,16,,,,5302.09,0
17930070,11:41:52,11:41:52,8851,17,,,,6009.58,0
17930070,11:43:01,11:43:01,10368,18,,,,6591.01,0
17930070,11:43:41,11:43:41,9554,19,,,,6951.53,0
17930070,11:44:10,11:44:10,9553,20,,,,7221.66,0
17930070,11:44:56,11:44:56,9552,21,,,,7633.06,0
17930070,11:45:17,11:45:17,2867,22,,,,7789.09,0
17930070,11:45:42,11:45:42,9551,23,,,,7992.01,0
17930070,11:46:30,11:46:30,9550,24,,,,8495.69,0
17930070,11:47:07,11:47:07,8844,25,,,,8770.56,0
17930070,11:47:33,11:47:33,8843,26,,,,8999.22,0
17930070,11:48:13,11:48:13,8842,27,,,,9390.55,0
17930070,11:48:47,11:48:47,8841,28,,,,9672.97,0
17930070,11:49:47,11:49:47,4116,29,,,,10254.27,0
17930070,11:50:14,11:50:14,1007,30,,,,10480.74,0
17930070,11:50:42,11:50:42,1008,31,,,,10734.7,0
17930070,11:51:40,11:51:40,4636,32,,,,11303.35,0
17930070,11:52:11,11:52:11,5773,33,,,,11543.22,0
17930070,11:52:45,11:52:45,5774,34,,,,11830.75,0
17930070,11:53:15,11:53:15,2813,35,,,,12094.48,0
17930070,11:53:47,11:53:47,2814,36,,,,12354.15,0
17930070,11:54:16,11:54:16,9529,37,,,,12613.85,0
17930070,11:54:31,11:54:31,1144,38,,,,12739.81,0
17930070,11:55:50,11:55:50,1145,39,,,,13315.98,0
17930070,11:57:00,11:57:00,9527,40,,,,13858.8,
17930070,11:57:48,11:57:48,998,41,,,,14192.92,0
17930070,11:59:07,11:59:07,999,42,,,,14667.88,0
17930070,11:59:48,11:59:48,2683,43,,,,14937.41,0
17930070,12:00:22,12:00:22,2684,44,,,,15179.34,0
17930070,12:01:00,12:01:00,2686,45,,,,15441.22,
17930070,12:01:36,12:01:36,2687,46,,,,15734.62,0
17930070,12:02:09,12:02:09,2688,47,,,,15996.54,0
17930070,12:02:42,12:02:42,2689,48,,,,16225.52,0
17930070,12:03:07,12:03:07,2690,49,,,,16418.57,0
17930070,12:04:30,12:04:30,9531,50,,,,17048.99,0
17930070,12:05:00,12:05:00,554,51,,,,17278.51,
17930070,12:09:38,12:09:38,555,52,,,,21234.1,0
17930070,12:13:00,12:13:00,9654,53,,,,24438.01,
17930070,12:14:54,12:14:54,5870,54,,,,25225.92,0
17930070,12:20:00,12:20:00,2957,55,,,,27618.93,
17930070,12:29:00,12:29:00,10161,56,,,,30350.17,
17930070,12:38:00,12:38:00,2504,57,,,,34711.16,
17930070,12:39:53,12:39:53,10344,58,,,,35634.4,0
17930070,12:44:00,12:44:00,9944,59,,1,,37291.8,
17930100,11:31:00,11:31:00,8892,1,,,1,0,
17930100,11:33:00,11:33:00,10231,2,,,,1418.14,0
17930100,11:33:34,11:33:34,9555,3,,,,1794.78,0
17930100,11:33:58,11:33:58,4065,4,,,,2023.23,0
17930100,11:34:21,11:34:21,4066,5,,,,2272.17,0
17930100,11:34:57,11:34:57,4099,6,,,,2584.34,0
17930100,11:35:42,11:35:42,4100,7,,,,3008.99,0
17930100,11:36:09,11:36:09,4101,8,,,,3298.18,0
17930100,11:36:29,11:36:29,4102,9,,,,3509.73,0
17930100,11:37:00,11:37:00,4103,10,,,,3817.75,
17930100,11:37:48,11:37:48,4060,11,,,,4173.16,0
17930100,11:38:07,11:38:07,4061,12,,,,4319.27,0
17930100,11:38:40,11:38:40,5998,13,,,,4637.01,0
17930100,11:39:02,11:39:02,5999,14,,,,4824.84,0
17930100,11:39:44,11:39:44,6000,15,,,,5142.94,0
17930100,11:40:05,11:40:05,7867,16,,,,5302.09,0
17930100,11:41:52,11:41:52,8851,17,,,,6009.58,0
17930100,11:43:01,11:43:01,10368,18,,,,6591.01,0
17930100,11:43:41,11:43:41,9554,19,,,,6951.53,0
17930100,11:44:10,11:44:10,9553,20,,,,7221.66,0
17930100,11:44:56,11:44:56,9552,21,,,,7633.06,0
17930100,11:45:17,11:45:17,2867,22,,,,7789.09,0
17930100,11:45:42,11:45:42,9551,23,,,,7992.01,0
17930100,11:46:30,11:46:30,9550,24,,,,8495.69,0
17930100,11:47:07,11:47:07,8844,25,,,,8770.56,0
17930100,11:47:33,11:47:33,8843,26,,,,8999.22,0
17930100,11:48:13,11:48:13,8842,27,,,,9390.55,0
17930100,11:48:47,11:48:47,8841,28,,,,9672.97,0
17930100,11:49:47,11:49:47,4116,29,,,,10254.27,0
17930100,11:50:14,11:50:14,1007,30,,,,10480.74,0
17930100,11:50:42,11:50:42,1008,31,,,,10734.7,0
17930100,11:51:40,11:51:40,4636,32,,,,11303.35,0
17930100,11:52:11,11:52:11,5773,33,,,,11543.22,0
17930100,11:52:45,11:52:45,5774,34,,,,11830.75,0
17930100,11:53:15,11:53:15,2813,35,,,,12094.48,0
17930100,11:53:47,11:53:47,2814,36,,,,12354.15,0
17930100,11:54:16,11:54:16,9529,37,,,,12613.85,0
17930100,11:54:31,11:54:31,1144,38,,,,12739.81,0
17930100,11:55:50,11:55:50,1145,39,,,,13315.98,0
17930100,11:57:00,11:57:00,9527,40,,,,13858.8,
17930100,11:57:48,11:57:48,998,41,,,,14192.92,0
17930100,11:59:07,11:59:07,999,42,,,,14667.88,0
17930100,11:59:48,11:59:48,2683,43,,,,14937.41,0
17930100,12:00:22,12:00:22,2684,44,,,,15179.34,0
17930100,12:01:00,12:01:00,2686,45,,,,15441.22,
17930100,12:01:36,12:01:36,2687,46,,,,15734.62,0
17930100,12:02:09,12:02:09,2688,47,,,,15996.54,0
17930100,12:02:42,12:02:42,2689,48,,,,16225.52,0
17930100,12:03:07,12:03:07,2690,49,,,,16418.57,0
17930100,12:04:30,12:04:30,9531,50,,,,17048.99,0
17930100,12:05:00,12:05:00,554,51,,,,17278.51,
17930100,12:09:38,12:09:38,555,52,,,,21234.1,0
17930100,12:13:00,12:13:00,9654,53,,,,24438.01,
17930100,12:14:54,12:14:54,5870,54,,,,25225.92,0
17930100,12:20:00,12:20:00,2957,55,,,,27618.93,
17930100,12:29:00,12:29:00,10161,56,,,,30350.17,
17930100,12:38:00,12:38:00,2504,57,,,,34711.16,
17930100,12:39:53,12:39:53,10344,58,,,,35634.4,0
17930100,12:44:00,12:44:00,9944,59,,1,,37291.8,
17939070,20:31:00,20:31:00,8892,1,,,1,0,
17939070,20:33:00,20:33:00,10231,2,,,,1418.14,0
17939070,20:33:34,20:33:34,9555,3,,,,1794.78,0
17939070,20:33:58,20:33:58,4065,4,,,,2023.23,0
17939070,20:34:21,20:34:21,4066,5,,,,2272.17,0
17939070,20:34:57,20:34:57,4099,6,,,,2584.34,0
17939070,20:35:42,20:35:42,4100,7,,,,3008.99,0
17939070,20:36:09,20:36:09,4101,8,,,,3298.18,0
17939070,20:36:29,20:36:29,4102,9,,,,3509.73,0
17939070,20:37:00,20:37:00,4103,10,,,,3817.75,
17939070,20:37:43,20:37:43,4060,11,,,,4173.16,0
17939070,20:38:00,20:38:00,4061,12,,,,4319.27,0
17939070,20:38:30,20:38:30,5998,13,,,,4637.01,0
17939070,20:38:49,20:38:49,5999,14,,,,4824.84,0
17939070,20:39:28,20:39:28,6000,15,,,,5142.94,0
17939070,20:39:46,20:39:46,7867,16,,,,5302.09,0
17939070,20:41:23,20:41:23,8851,17,,,,6009.58,0
17939070,20:42:25,20:42:25,10368,18,,,,6591.01,0
17939070,20:43:01,20:43:01,9554,19,,,,6951.53,0
17939070,20:43:27,20:43:27,9553,20,,,,7221.66,0
17939070,20:44:08,20:44:08,9552,21,,,,7633.06,0
17939070,20:44:27,20:44:27,2867,22,,,,7789.09,0
17939070,20:44:49,20:44:49,9551,23,,,,7992.01,0
17939070,20:45:33,20:45:33,9550,24,,,,8495.69,0
17939070,20:46:06,20:46:06,8844,25,,,,8770.56,0
17939070,20:46:30,20:46:30,8843,26,,,,8999.22,0
17939070,20:47:06,20:47:06,8842,27,,,,9390.55,0
17939070,20:47:36,20:47:36,8841,28,,,,9672.97,0
17939070,20:48:30,20:48:30,4116,29,,,,10254.27,0
17939070,20:48:54,20:48:54,1007,30,,,,10480.74,0
17939070,20:49:19,20:49:19,1008,31,,,,10734.7,0
17939070,20:50:12,20:50:12,4636,32,,,,11303.35,0
17939070,20:50:40,20:50:40,5773,33,,,,11543.22,0
17939070,20:51:11,20:51:11,5774,34,,,,11830.75,0
17939070,20:51:37,20:51:37,2813,35,,,,12094.48,0
17939070,20:52:06,20:52:06,2814,36,,,,12354.15,0
17939070,20:52:33,20:52:33,9529,37,,,,12613.85,0
17939070,20:52:46,20:52:46,1144,38,,,,12739.81,0
17939070,20:53:57,20:53:57,1145,39,,,,13315.98,0
17939070,20:55:00,20:55:00,9527,40,,,,13858.8,
17939070,20:55:36,20:55:36,998,41,,,,14192.92,0
17939070,20:56:35,20:56:35,999,42,,,,14667.88,0
17939070,20:57:06,20:57:06,2683,43,,,,14937.41,0
17939070,20:57:31,20:57:31,2684,44,,,,15179.34,0
17939070,20:58:00,20:58:00,2686,45,,,,15441.22,
17939070,20:58:36,20:58:36,2687,46,,,,15734.62,0
17939070,20:59:09,20:59:09,2688,47,,,,15996.54,0
17939070,20:59:42,20:59:42,2689,48,,,,16225.52,0
17939070,21:00:07,21:00:07,2690,49,,,,16418.57,0
17939070,21:01:30,21:01:30,9531,50,,,,17048.99,0
17939070,21:02:00,21:02:00,554,51,,,,17278.51,
17939070,21:06:38,21:06:38,555,52,,,,21234.1,0
17939070,21:10:00,21:10:00,9654,53,,,,24438.01,
17939070,21:11:54,21:11:54,5870,54,,,,25225.92,0
17939070,21:17:00,21:17:00,2957,55,,,,27618.93,
17939070,21:26:00,21:26:00,10161,56,,,,30350.17,
17939070,21:35:00,21:35:00,2504,57,,,,34711.16,
17939070,21:36:53,21:36:53,10344,58,,,,35634.4,0
17939070,21:41:00,21:41:00,9944,59,,1,,37291.8,
17939100,20:31:00,20:31:00,8892,1,,,1,0,
17939100,20:33:00,20:33:00,10231,2,,,,1418.14,0
17939100,20:33:34,20:33:34,9555,3,,,,1794.78,0
17939100,20:33:58,20:33:58,4065,4,,,,2023.23,0
17939100,20:34:21,20:34:21,4066,5,,,,2272.17,0
17939100,20:34:57,20:34:57,4099,6,,,,2584.34,0
17939100,20:35:42,20:35:42,4100,7,,,,3008.99,0
17939100,20:36:09,20:36:09,4101,8,,,,3298.18,0
17939100,20:36:29,20:36:29,4102,9,,,,3509.73,0
17939100,20:37:00,20:37:00,4103,10,,,,3817.75,
17939100,20:37:43,20:37:43,4060,11,,,,4173.16,0
17939100,20:38:00,20:38:00,4061,12,,,,4319.27,0
17939100,20:38:30,20:38:30,5998,13,,,,4637.01,0
17939100,20:38:49,20:38:49,5999,14,,,,4824.84,0
17939100,20:39:28,20:39:28,6000,15,,,,5142.94,0
17939100,20:39:46,20:39:46,7867,16,,,,5302.09,0
17939100,20:41:23,20:41:23,8851,17,,,,6009.58,0
17939100,20:42:25,20:42:25,10368,18,,,,6591.01,0
17939100,20:43:01,20:43:01,9554,19,,,,6951.53,0
17939100,20:43:27,20:43:27,9553,20,,,,7221.66,0
17939100,20:44:08,20:44:08,9552,21,,,,7633.06,0
17939100,20:44:27,20:44:27,2867,22,,,,7789.09,0
17939100,20:44:49,20:44:49,9551,23,,,,7992.01,0
17939100,20:45:33,20:45:33,9550,24,,,,8495.69,0
17939100,20:46:06,20:46:06,8844,25,,,,8770.56,0
17939100,20:46:30,20:46:30,8843,26,,,,8999.22,0
17939100,20:47:06,20:47:06,8842,27,,,,9390.55,0
17939100,20:47:36,20:47:36,8841,28,,,,9672.97,0
17939100,20:48:30,20:48:30,4116,29,,,,10254.27,0
17939100,20:48:54,20:48:54,1007,30,,,,10480.74,0
17939100,20:49:19,20:49:19,1008,31,,,,10734.7,0
17939100,20:50:12,20:50:12,4636,32,,,,11303.35,0
17939100,20:50:40,20:50:40,5773,33,,,,11543.22,0
17939100,20:51:11,20:51:11,5774,34,,,,11830.75,0
17939100,20:51:37,20:51:37,2813,35,,,,12094.48,0
17939100,20:52:06,20:52:06,2814,36,,,,12354.15,0
17939100,20:52:33,20:52:33,9529,37,,,,12613.85,0
17939100,20:52:46,20:52:46,1144,38,,,,12739.81,0
17939100,20:53:57,20:53:57,1145,39,,,,13315.98,0
17939100,20:55:00,20:55:00,9527,40,,,,13858.8,
17939100,20:55:36,20:55:36,998,41,,,,14192.92,0
17939100,20:56:35,20:56:35,999,42,,,,14667.88,0
17939100,20:57:06,20:57:06,2683,43,,,,14937.41,0
17939100,20:57:31,20:57:31,2684,44,,,,15179.34,0
17939100,20:58:00,20:58:00,2686,45,,,,15441.22,
17939100,20:58:36,20:58:36,2687,46,,,,15734.62,0
17939100,20:59:09,20:59:09,2688,47,,,,15996.54,0
17939100,20:59:42,20:59:42,2689,48,,,,16225.52,0
17939100,21:00:07,21:00:07,2690,49,,,,16418.57,0
17939100,21:01:30,21:01:30,9531,50,,,,17048.99,0
17939100,21:02:00,21:02:00,554,51,,,,17278.51,
17939100,21:06:38,21:06:38,555,52,,,,21234.1,0
17939100,21:10:00,21:10:00,9654,53,,,,24438.01,
17939100,21:11:54,21:11:54,5870,54,,,,25225.92,0
17939100,21:17:00,21:17:00,2957,55,,,,27618.93,
17939100,21:26:00,21:26:00,10161,56,,,,30350.17,
17939100,21:35:00,21:35:00,2504,57,,,,34711.16,
17939100,21:36:53,21:36:53,10344,58,,,,35634.4,0
17939100,21:41:00,21:41:00,9944,59,,1,,37291.8,
18562010,10:51:00,10:51:00,8892,1,,,1,0,
18562010,10:53:00,10:53:00,10231,2,,,,1418.14,0
18562010,10:53:34,10:53:34,9555,3,,,,1794.78,0
18562010,10:53:58,10:53:58,4065,4,,,,2023.23,0
18562010,10:54:21,10:54:21,4066,5,,,,2272.17,0
18562010,10:54:57,10:54:57,4099,6,,,,2584.34,0
18562010,10:55:42,10:55:42,4100,7,,,,3008.99,0
18562010,10:56:09,10:56:09,4101,8,,,,3298.18,0
18562010,10:56:29,10:56:29,4102,9,,,,3509.73,0
18562010,10:57:00,10:57:00,4103,10,,,,3817.75,
18562010,10:57:48,10:57:48,4060,11,,,,4173.16,0
18562010,10:58:07,10:58:07,4061,12,,,,4319.27,0
18562010,10:58:40,10:58:40,5998,13,,,,4637.01,0
18562010,10:59:02,10:59:02,5999,14,,,,4824.84,0
18562010,10:59:44,10:59:44,6000,15,,,,5142.94,0
18562010,11:00:05,11:00:05,7867,16,,,,5302.09,0
18562010,11:01:52,11:01:52,8851,17,,,,6009.58,0
18562010,11:03:01,11:03:01,10368,18,,,,6591.01,0
18562010,11:03:41,11:03:41,9554,19,,,,6951.53,0
18562010,11:04:10,11:04:10,9553,20,,,,7221.66,0
18562010,11:04:56,11:04:56,9552,21,,,,7633.06,0
18562010,11:05:17,11:05:17,2867,22,,,,7789.09,0
18562010,11:05:42,11:05:42,9551,23,,,,7992.01,0
18562010,11:06:30,11:06:30,9550,24,,,,8495.69,0
18562010,11:07:07,11:07:07,8844,25,,,,8770.56,0
18562010,11:07:33,11:07:33,8843,26,,,,8999.22,0
18562010,11:08:13,11:08:13,8842,27,,,,9390.55,0
18562010,11:08:47,11:08:47,8841,28,,,,9672.97,0
18562010,11:09:47,11:09:47,4116,29,,,,10254.27,0
18562010,11:10:14,11:10:14,1007,30,,,,10480.74,0
18562010,11:10:42,11:10:42,1008,31,,,,10734.7,0
18562010,11:11:40,11:11:40,4636,32,,,,11303.35,0
18562010,11:12:11,11:12:11,5773,33,,,,11543.22,0
18562010,11:12:45,11:12:45,5774,34,,,,11830.75,0
18562010,11:13:15,11:13:15,2813,35,,,,12094.48,0
18562010,11:13:47,11:13:47,2814,36,,,,12354.15,0
18562010,11:14:16,11:14:16,9529,37,,,,12613.85,0
18562010,11:14:31,11:14:31,1144,38,,,,12739.81,0
18562010,11:15:50,11:15:50,1145,39,,,,13315.98,0
18562010,11:17:00,11:17:00,9527,40,,,,13858.8,
18562010,11:17:48,11:17:48,998,41,,,,14192.92,0
18562010,11:19:07,11:19:07,999,42,,,,14667.88,0
18562010,11:19:48,11:19:48,2683,43,,,,14937.41,0
18562010,11:20:22,11:20:22,2684,44,,,,15179.34,0
18562010,11:21:00,11:21:00,2686,45,,,,15441.22,
18562010,11:21:36,11:21:36,2687,46,,,,15734.62,0
18562010,11:22:09,11:22:09,2688,47,,,,15996.54,0
18562010,11:22:42,11:22:42,2689,48,,,,16225.52,0
18562010,11:23:07,11:23:07,2690,49,,,,16418.57,0
18562010,11:24:30,11:24:30,9531,50,,,,17048.99,0
18562010,11:25:00,11:25:00,554,51,,,,17278.51,
18562010,11:29:38,11:29:38,555,52,,,,21234.1,0
18562010,11:33:00,11:33:00,9654,53,,,,24438.01,
18562010,11:34:54,11:34:54,5870,54,,,,25225.92,0
18562010,11:40:00,11:40:00,2957,55,,,,27618.93,
18562010,11:49:00,11:49:00,10161,56,,,,30350.17,
18562010,11:58:00,11:58:00,2504,57,,,,34711.16,
18562010,11:59:53,11:59:53,10344,58,,,,35634.4,0
18562010,12:04:00,12:04:00,9944,59,,1,,37291.8,
18562080,10:51:00,10:51:00,8892,1,,,1,0,
18562080,10:53:00,10:53:00,10231,2,,,,1418.14,0
18562080,10:53:34,10:53:34,9555,3,,,,1794.78,0
18562080,10:53:58,10:53:58,4065,4,,,,2023.23,0
18562080,10:54:21,10:54:21,4066,5,,,,2272.17,0
18562080,10:54:57,10:54:57,4099,6,,,,2584.34,0
18562080,10:55:42,10:55:42,4100,7,,,,3008.99,0
18562080,10:56:09,10:56:09,4101,8,,,,3298.18,0
18562080,10:56:29,10:56:29,4102,9,,,,3509.73,0
18562080,10:57:00,10:57:00,4103,10,,,,3817.75,
18562080,10:57:48,10:57:48,4060,11,,,,4173.16,0
18562080,10:58:07,10:58:07,4061,12,,,,4319.27,0
18562080,10:58:40,10:58:40,5998,13,,,,4637.01,0
18562080,10:59:02,10:59:02,5999,14,,,,4824.84,0
18562080,10:59:44,10:59:44,6000,15,,,,5142.94,0
18562080,11:00:05,11:00:05,7867,16,,,,5302.09,0
18562080,11:01:52,11:01:52,8851,17,,,,6009.58,0
18562080,11:03:01,11:03:01,10368,18,,,,6591.01,0
18562080,11:03:41,11:03:41,9554,19,,,,6951.53,0
18562080,11:04:10,11:04:10,9553,20,,,,7221.66,0
18562080,11:04:56,11:04:56,9552,21,,,,7633.06,0
18562080,11:05:17,11:05:17,2867,22,,,,7789.09,0
18562080,11:05:42,11:05:42,9551,23,,,,7992.01,0
18562080,11:06:30,11:06:30,9550,24,,,,8495.69,0
18562080,11:07:07,11:07:07,8844,25,,,,8770.56,0
18562080,11:07:33,11:07:33,8843,26,,,,8999.22,0
18562080,11:08:13,11:08:13,8842,27,,,,9390.55,0
18562080,11:08:47,11:08:47,8841,28,,,,9672.97,0
18562080,11:09:47,11:09:47,4116,29,,,,10254.27,0
18562080,11:10:14,11:10:14,1007,30,,,,10480.74,0
18562080,11:10:42,11:10:42,1008,31,,,,10734.7,0
18562080,11:11:40,11:11:40,4636,32,,,,11303.35,0
18562080,11:12:11,11:12:11,5773,33,,,,11543.22,0
18562080,11:12:45,11:12:45,5774,34,,,,11830.75,0
18562080,11:13:15,11:13:15,2813,35,,,,12094.48,0
18562080,11:13:47,11:13:47,2814,36,,,,12354.15,0
18562080,11:14:16,11:14:16,9529,37,,,,12613.85,0
18562080,11:14:31,11:14:31,1144,38,,,,12739.81,0
18562080,11:15:50,11:15:50,1145,39,,,,13315.98,0
18562080,11:17:00,11:17:00,9527,40,,,,13858.8,
18562080,11:17:48,11:17:48,998,41,,,,14192.92,0
18562080,11:19:07,11:19:07,999,42,,,,14667.88,0
18562080,11:19:48,11:19:48,2683,43,,,,14937.41,0
18562080,11:20:22,11:20:22,2684,44,,,,15179.34,0
18562080,11:21:00,11:21:00,2686,45,,,,15441.22,
18562080,11:21:36,11:21:36,2687,46,,,,15734.62,0
18562080,11:22:09,11:22:09,2688,47,,,,15996.54,0
18562080,11:22:42,11:22:42,2689,48,,,,16225.52,0
18562080,11:23:07,11:23:07,2690,49,,,,16418.57,0
18562080,11:24:30,11:24:30,9531,50,,,,17048.99,0
18562080,11:25:00,11:25:00,554,51,,,,17278.51,
18562080,11:29:38,11:29:38,555,52,,,,21234.1,0
18562080,11:33:00,11:33:00,9654,53,,,,24438.01,
18562080,11:34:54,11:34:54,5870,54,,,,25225.92,0
18562080,11:40:00,11:40:00,2957,55,,,,27618.93,
18562080,11:49:00,11:49:00,10161,56,,,,30350.17,
18562080,11:58:00,11:58:00,2504,57,,,,34711.16,
18562080,11:59:53,11:59:53,10344,58,,,,35634.4,0
18562080,12:04:00,12:04:00,9944,59,,1,,37291.8,
18562110,10:51:00,10:51:00,8892,1,,,1,0,
18562110,10:53:00,10:53:00,10231,2,,,,1418.14,0
18562110,10:53:34,10:53:34,9555,3,,,,1794.78,0
18562110,10:53:58,10:53:58,4065,4,,,,2023.23,0
18562110,10:54:21,10:54:21,4066,5,,,,2272.17,0
18562110,10:54:57,10:54:57,4099,6,,,,2584.34,0
18562110,10:55:42,10:55:42,4100,7,,,,3008.99,0
18562110,10:56:09,10:56:09,4101,8,,,,3298.18,0
18562110,10:56:29,10:56:29,4102,9,,,,3509.73,0
18562110,10:57:00,10:57:00,4103,10,,,,3817.75,
18562110,10:57:48,10:57:48,4060,11,,,,4173.16,0
18562110,10:58:07,10:58:07,4061,12,,,,4319.27,0
18562110,10:58:40,10:58:40,5998,13,,,,4637.01,0
18562110,10:59:02,10:59:02,5999,14,,,,4824.84,0
18562110,10:59:44,10:59:44,6000,15,,,,5142.94,0
18562110,11:00:05,11:00:05,7867,16,,,,5302.09,0
18562110,11:01:52,11:01:52,8851,17,,,,6009.58,0
18562110,11:03:01,11:03:01,10368,18,,,,6591.01,0
18562110,11:03:41,11:03:41,9554,19,,,,6951.53,0
18562110,11:04:10,11:04:10,9553,20,,,,7221.66,0
18562110,11:04:56,11:04:56,9552,21,,,,7633.06,0
18562110,11:05:17,11:05:17,2867,22,,,,7789.09,0
18562110,11:05:42,11:05:42,9551,23,,,,7992.01,0
18562110,11:06:30,11:06:30,9550,24,,,,8495.69,0
18562110,11:07:07,11:07:07,8844,25,,,,8770.56,0
18562110,11:07:33,11:07:33,8843,26,,,,8999.22,0
18562110,11:08:13,11:08:13,8842,27,,,,9390.55,0
18562110,11:08:47,11:08:47,8841,28,,,,9672.97,0
18562110,11:09:47,11:09:47,4116,29,,,,10254.27,0
18562110,11:10:14,11:10:14,1007,30,,,,10480.74,0
18562110,11:10:42,11:10:42,1008,31,,,,10734.7,0
18562110,11:11:40,11:11:40,4636,32,,,,11303.35,0
18562110,11:12:11,11:12:11,5773,33,,,,11543.22,0
18562110,11:12:45,11:12:45,5774,34,,,,11830.75,0
18562110,11:13:15,11:13:15,2813,35,,,,12094.48,0
18562110,11:13:47,11:13:47,2814,36,,,,12354.15,0
18562110,11:14:16,11:14:16,9529,37,,,,12613.85,0
18562110,11:14:31,11:14:31,1144,38,,,,12739.81,0
18562110,11:15:50,11:15:50,1145,39,,,,13315.98,0
18562110,11:17:00,11:17:00,9527,40,,,,13858.8,
18562110,11:17:48,11:17:48,998,41,,,,14192.92,0
18562110,11:19:07,11:19:07,999,42,,,,14667.88,0
18562110,11:19:48,11:19:48,2683,43,,,,14937.41,0
18562110,11:20:22,11:20:22,2684,44,,,,15179.34,0
18562110,11:21:00,11:21:00,2686,45,,,,15441.22,
18562110,11:21:36,11:21:36,2687,46,,,,15734.62,0
18562110,11:22:09,11:22:09,2688,47,,,,15996.54,0
18562110,11:22:42,11:22:42,2689,48,,,,16225.52,0
18562110,11:23:07,11:23:07,2690,49,,,,16418.57,0
18562110,11:24:30,11:24:30,9531,50,,,,17048.99,0
18562110,11:25:00,11:25:00,554,51,,,,17278.51,
18562110,11:29:38,11:29:38,555,52,,,,21234.1,0
18562110,11:33:00,11:33:00,9654,53,,,,24438.01,
18562110,11:34:54,11:34:54,5870,54,,,,25225.92,0
18562110,11:40:00,11:40:00,2957,55,,,,27618.93,
18562110,11:49:00,11:49:00,10161,56,,,,30350.17,
18562110,11:58:00,11:58:00,2504,57,,,,34711.16,
18562110,11:59:53,11:59:53,10344,58,,,,35634.4,0
18562110,12:04:00,12:04:00,9944,59,,1,,37291.8,
1883020,17:55:00,17:55:00,8892,1,,,1,0,
1883020,17:57:25,17:57:25,10231,2,,,,1418.55,0
1883020,17:58:04,17:58:04,9555,3,,,,1795.19,0
1883020,17:58:32,17:58:32,4065,4,,,,2023.64,0
1883020,17:58:57,17:58:57,4066,5,,,,2272.58,0
1883020,17:59:38,17:59:38,4099,6,,,,2584.75,0
1883020,18:00:30,18:00:30,4100,7,,,,3009.4,0
1883020,18:01:01,18:01:01,4101,8,,,,3298.59,0
1883020,18:01:23,18:01:23,4102,9,,,,3510.17,0
1883020,18:02:00,18:02:00,4103,10,,,,3818.19,
1883020,18:02:57,18:02:57,4060,11,,,,4173.6,0
1883020,18:03:19,18:03:19,4061,12,,,,4319.71,0
1883020,18:03:58,18:03:58,5998,13,,,,4637.45,0
1883020,18:04:24,18:04:24,5999,14,,,,4825.28,0
1883020,18:05:14,18:05:14,6000,15,,,,5143.38,0
1883020,18:05:38,18:05:38,7867,16,,,,5302.53,0
1883020,18:07:45,18:07:45,8851,17,,,,6010.02,0
1883020,18:09:07,18:09:07,10368,18,,,,6591.45,0
1883020,18:09:54,18:09:54,9554,19,,,,6951.97,0
1883020,18:10:29,18:10:29,9553,20,,,,7222.1,0
1883020,18:11:23,18:11:23,9552,21,,,,7633.5,0
1883020,18:11:47,18:11:47,2867,22,,,,7789.53,0
1883020,18:12:17,18:12:17,9551,23,,,,7992.45,0
1883020,18:13:14,18:13:14,9550,24,,,,8496.13,0
1883020,18:13:56,18:13:56,8844,25,,,,8770.96,0
1883020,18:14:27,18:14:27,8843,26,,,,8999.62,0
1883020,18:15:10,18:15:10,8842,27,,,,9390.94,0
1883020,18:15:50,18:15:50,8841,28,,,,9673.36,0
1883020,18:17:02,18:17:02,4116,29,,,,10254.66,0
1883020,18:17:33,18:17:33,1007,30,,,,10481.13,0
1883020,18:18:06,18:18:06,1008,31,,,,10735.09,0
1883020,18:19:15,18:19:15,4636,32,,,,11303.74,0
1883020,18:19:52,18:19:52,5773,33,,,,11543.61,0
1883020,18:20:32,18:20:32,5774,34,,,,11831.14,0
1883020,18:21:05,18:21:05,2813,35,,,,12096.49,0
1883020,18:21:40,18:21:40,2814,36,,,,12357.6,0
1883020,18:22:07,18:22:07,9529,37,,,,12600.76,0
1883020,18:22:21,18:22:21,1144,38,,,,12711.09,0
1883020,18:23:43,18:23:43,1145,39,,,,13275.94,0
1883020,18:25:00,18:25:00,9527,40,,,,13807.09,
1883020,18:26:09,18:26:09,998,41,,,,14141.21,0
1883020,18:27:38,18:27:38,999,42,,,,14602.57,0
1883020,18:28:20,18:28:20,2683,43,,,,14853.47,0
1883020,18:29:06,18:29:06,2684,44,,,,15081.59,0
1883020,18:30:00,18:30:00,2686,45,,,,15343.47,
1883020,18:30:36,18:30:36,2687,46,,,,15636.87,0
1883020,18:31:09,18:31:09,2688,47,,,,15898.79,0
1883020,18:31:43,18:31:43,2689,48,,,,16127.77,0
1883020,18:32:08,18:32:08,2690,49,,,,16320.82,0
1883020,18:33:31,18:33:31,9531,50,,,,16951.23,0
1883020,18:34:00,18:34:00,554,51,,,,17181.17,
1883020,18:38:38,18:38:38,555,52,,,,21136.76,0
1883020,18:42:00,18:42:00,9654,53,,,,24340.67,
1883020,18:44:10,18:44:10,5870,54,,,,25128.58,0
1883020,18:50:00,18:50:00,2957,55,,,,27518.29,
1883020,18:56:00,18:56:00,5520,56,,,,29945.07,
1883020,19:07:04,19:07:04,9486,57,,,,33823.11,0
1883020,19:08:48,19:08:48,10344,58,,,,34479.44,0
1883020,19:13:00,19:13:00,9944,59,,1,,36135.7,
1883030,17:55:00,17:55:00,8892,1,,,1,0,
1883030,17:57:25,17:57:25,10231,2,,,,1418.55,0
1883030,17:58:04,17:58:04,9555,3,,,,1795.19,0
1883030,17:58:32,17:58:32,4065,4,,,,2023.64,0
1883030,17:58:57,17:58:57,4066,5,,,,2272.58,0
1883030,17:59:38,17:59:38,4099,6,,,,2584.75,0
1883030,18:00:30,18:00:30,4100,7,,,,3009.4,0
1883030,18:01:01,18:01:01,4101,8,,,,3298.59,0
1883030,18:01:23,18:01:23,4102,9,,,,3510.17,0
1883030,18:02:00,18:02:00,4103,10,,,,3818.19,
1883030,18:02:57,18:02:57,4060,11,,,,4173.6,0
1883030,18:03:19,18:03:19,4061,12,,,,4319.71,0
1883030,18:03:58,18:03:58,5998,13,,,,4637.45,0
1883030,18:04:24,18:04:24,5999,14,,,,4825.28,0
1883030,18:05:14,18:05:14,6000,15,,,,5143.38,0
1883030,18:05:38,18:05:38,7867,16,,,,5302.53,0
1883030,18:07:45,18:07:45,8851,17,,,,6010.02,0
1883030,18:09:07,18:09:07,10368,18,,,,6591.45,0
1883030,18:09:54,18:09:54,9554,19,,,,6951.97,0
1883030,18:10:29,18:10:29,9553,20,,,,7222.1,0
1883030,18:11:23,18:11:23,9552,21,,,,7633.5,0
1883030,18:11:47,18:11:47,2867,22,,,,7789.53,0
1883030,18:12:17,18:12:17,9551,23,,,,7992.45,0
1883030,18:13:14,18:13:14,9550,24,,,,8496.13,0
1883030,18:13:56,18:13:56,8844,25,,,,8770.96,0
1883030,18:14:27,18:14:27,8843,26,,,,8999.62,0
1883030,18:15:10,18:15:10,8842,27,,,,9390.94,0
1883030,18:15:50,18:15:50,8841,28,,,,9673.36,0
1883030,18:17:02,18:17:02,4116,29,,,,10254.66,0
1883030,18:17:33,18:17:33,1007,30,,,,10481.13,0
1883030,18:18:06,18:18:06,1008,31,,,,10735.09,0
1883030,18:19:15,18:19:15,4636,32,,,,11303.74,0
1883030,18:19:52,18:19:52,5773,33,,,,11543.61,0
1883030,18:20:32,18:20:32,5774,34,,,,11831.14,0
1883030,18:21:05,18:21:05,2813,35,,,,12096.49,0
1883030,18:21:40,18:21:40,2814,36,,,,12357.6,0
1883030,18:22:07,18:22:07,9529,37,,,,12600.76,0
1883030,18:22:21,18:22:21,1144,38,,,,12711.09,0
1883030,18:23:43,18:23:43,1145,39,,,,13275.94,0
1883030,18:25:00,18:25:00,9527,40,,,,13807.09,
1883030,18:26:09,18:26:09,998,41,,,,14141.21,0
1883030,18:27:38,18:27:38,999,42,,,,14602.57,0
1883030,18:28:20,18:28:20,2683,43,,,,14853.47,0
1883030,18:29:06,18:29:06,2684,44,,,,15081.59,0
1883030,18:30:00,18:30:00,2686,45,,,,15343.47,
1883030,18:30:36,18:30:36,2687,46,,,,15636.87,0
1883030,18:31:09,18:31:09,2688,47,,,,15898.79,0
1883030,18:31:43,18:31:43,2689,48,,,,16127.77,0
1883030,18:32:08,18:32:08,2690,49,,,,16320.82,0
1883030,18:33:31,18:33:31,9531,50,,,,16951.23,0
1883030,18:34:00,18:34:00,554,51,,,,17181.17,
1883030,18:38:38,18:38:38,555,52,,,,21136.76,0
1883030,18:42:00,18:42:00,9654,53,,,,24340.67,
1883030,18:44:10,18:44:10,5870,54,,,,25128.58,0
1883030,18:50:00,18:50:00,2957,55,,,,27518.29,
1883030,18:56:00,18:56:00,5520,56,,,,29945.07,
1883030,19:07:04,19:07:04,9486,57,,,,33823.11,0
1883030,19:08:48,19:08:48,10344,58,,,,34479.44,0
1883030,19:13:00,19:13:00,9944,59,,1,,36135.7,
1883040,17:55:00,17:55:00,8892,1,,,1,0,
1883040,17:57:25,17:57:25,10231,2,,,,1418.55,0
1883040,17:58:04,17:58:04,9555,3,,,,1795.19,0
1883040,17:58:32,17:58:32,4065,4,,,,2023.64,0
1883040,17:58:57,17:58:57,4066,5,,,,2272.58,0
1883040,17:59:38,17:59:38,4099,6,,,,2584.75,0
1883040,18:00:30,18:00:30,4100,7,,,,3009.4,0
1883040,18:01:01,18:01:01,4101,8,,,,3298.59,0
1883040,18:01:23,18:01:23,4102,9,,,,3510.17,0
1883040,18:02:00,18:02:00,4103,10,,,,3818.19,
1883040,18:02:57,18:02:57,4060,11,,,,4173.6,0
1883040,18:03:19,18:03:19,4061,12,,,,4319.71,0
1883040,18:03:58,18:03:58,5998,13,,,,4637.45,0
1883040,18:04:24,18:04:24,5999,14,,,,4825.28,0
1883040,18:05:14,18:05:14,6000,15,,,,5143.38,0
1883040,18:05:38,18:05:38,7867,16,,,,5302.53,0
1883040,18:07:45,18:07:45,8851,17,,,,6010.02,0
1883040,18:09:07,18:09:07,10368,18,,,,6591.45,0
1883040,18:09:54,18:09:54,9554,19,,,,6951.97,0
1883040,18:10:29,18:10:29,9553,20,,,,7222.1,0
1883040,18:11:23,18:11:23,9552,21,,,,7633.5,0
1883040,18:11:47,18:11:47,2867,22,,,,7789.53,0
1883040,18:12:17,18:12:17,9551,23,,,,7992.45,0
1883040,18:13:14,18:13:14,9550,24,,,,8496.13,0
1883040,18:13:56,18:13:56,8844,25,,,,8770.96,0
1883040,18:14:27,18:14:27,8843,26,,,,8999.62,0
1883040,18:15:10,18:15:10,8842,27,,,,9390.94,0
1883040,18:15:50,18:15:50,8841,28,,,,9673.36,0
1883040,18:17:02,18:17:02,4116,29,,,,10254.66,0
1883040,18:17:33,18:17:33,1007,30,,,,10481.13,0
1883040,18:18:06,18:18:06,1008,31,,,,10735.09,0
1883040,18:19:15,18:19:15,4636,32,,,,11303.74,0
1883040,18:19:52,18:19:52,5773,33,,,,11543.61,0
1883040,18:20:32,18:20:32,5774,34,,,,11831.14,0
1883040,18:21:05,18:21:05,2813,35,,,,12096.49,0
1883040,18:21:40,18:21:40,2814,36,,,,12357.6,0
1883040,18:22:07,18:22:07,9529,37,,,,12600.76,0
1883040,18:22:21,18:22:21,1144,38,,,,12711.09,0
1883040,18:23:43,18:23:43,1145,39,,,,13275.94,0
1883040,18:25:00,18:25:00,9527,40,,,,13807.09,
1883040,18:26:09,18:26:09,998,41,,,,14141.21,0
1883040,18:27:38,18:27:38,999,42,,,,14602.57,0
1883040,18:28:20,18:28:20,2683,43,,,,14853.47,0
1883040,18:29:06,18:29:06,2684,44,,,,15081.59,0
1883040,18:30:00,18:30:00,2686,45,,,,15343.47,
1883040,18:30:36,18:30:36,2687,46,,,,15636.87,0
1883040,18:31:09,18:31:09,2688,47,,,,15898.79,0
1883040,18:31:43,18:31:43,2689,48,,,,16127.77,0
1883040,18:32:08,18:32:08,2690,49,,,,16320.82,0
1883040,18:33:31,18:33:31,9531,50,,,,16951.23,0
1883040,18:34:00,18:34:00,554,51,,,,17181.17,
1883040,18:38:38,18:38:38,555,52,,,,21136.76,0
1883040,18:42:00,18:42:00,9654,53,,,,24340.67,
1883040,18:44:10,18:44:10,5870,54,,,,25128.58,0
1883040,18:50:00,18:50:00,2957,55,,,,27518.29,
1883040,18:56:00,18:56:00,5520,56,,,,29945.07,
1883040,19:07:04,19:07:04,9486,57,,,,33823.11,0
1883040,19:08:48,19:08:48,10344,58,,,,34479.44,0
1883040,19:13:00,19:13:00,9944,59,,1,,36135.7,
1883050,17:55:00,17:55:00,8892,1,,,1,0,
1883050,17:57:25,17:57:25,10231,2,,,,1418.55,0
1883050,17:58:04,17:58:04,9555,3,,,,1795.19,0
1883050,17:58:32,17:58:32,4065,4,,,,2023.64,0
1883050,17:58:57,17:58:57,4066,5,,,,2272.58,0
1883050,17:59:38,17:59:38,4099,6,,,,2584.75,0
1883050,18:00:30,18:00:30,4100,7,,,,3009.4,0
1883050,18:01:01,18:01:01,4101,8,,,,3298.59,0
1883050,18:01:23,18:01:23,4102,9,,,,3510.17,0
1883050,18:02:00,18:02:00,4103,10,,,,3818.19,
1883050,18:02:57,18:02:57,4060,11,,,,4173.6,0
1883050,18:03:19,18:03:19,4061,12,,,,4319.71,0
1883050,18:03:58,18:03:58,5998,13,,,,4637.45,0
1883050,18:04:24,18:04:24,5999,14,,,,4825.28,0
1883050,18:05:14,18:05:14,6000,15,,,,5143.38,0
1883050,18:05:38,18:05:38,7867,16,,,,5302.53,0
1883050,18:07:45,18:07:45,8851,17,,,,6010.02,0
1883050,18:09:07,18:09:07,10368,18,,,,6591.45,0
1883050,18:09:54,18:09:54,9554,19,,,,6951.97,0
1883050,18:10:29,18:10:29,9553,20,,,,7222.1,0
1883050,18:11:23,18:11:23,9552,21,,,,7633.5,0
1883050,18:11:47,18:11:47,2867,22,,,,7789.53,0
1883050,18:12:17,18:12:17,9551,23,,,,7992.45,0
1883050,18:13:14,18:13:14,9550,24,,,,8496.13,0
1883050,18:13:56,18:13:56,8844,25,,,,8770.96,0
1883050,18:14:27,18:14:27,8843,26,,,,8999.62,0
1883050,18:15:10,18:15:10,8842,27,,,,9390.94,0
1883050,18:15:50,18:15:50,8841,28,,,,9673.36,0
1883050,18:17:02,18:17:02,4116,29,,,,10254.66,0
1883050,18:17:33,18:17:33,1007,30,,,,10481.13,0
1883050,18:18:06,18:18:06,1008,31,,,,10735.09,0
1883050,18:19:15,18:19:15,4636,32,,,,11303.74,0
1883050,18:19:52,18:19:52,5773,33,,,,11543.61,0
1883050,18:20:32,18:20:32,5774,34,,,,11831.14,0
1883050,18:21:05,18:21:05,2813,35,,,,12096.49,0
1883050,18:21:40,18:21:40,2814,36,,,,12357.6,0
1883050,18:22:07,18:22:07,9529,37,,,,12600.76,0
1883050,18:22:21,18:22:21,1144,38,,,,12711.09,0
1883050,18:23:43,18:23:43,1145,39,,,,13275.94,0
1883050,18:25:00,18:25:00,9527,40,,,,13807.09,
1883050,18:26:09,18:26:09,998,41,,,,14141.21,0
1883050,18:27:38,18:27:38,999,42,,,,14602.57,0
1883050,18:28:20,18:28:20,2683,43,,,,14853.47,0
1883050,18:29:06,18:29:06,2684,44,,,,15081.59,0
1883050,18:30:00,18:30:00,2686,45,,,,15343.47,
1883050,18:30:36,18:30:36,2687,46,,,,15636.87,0
1883050,18:31:09,18:31:09,2688,47,,,,15898.79,0
1883050,18:31:43,18:31:43,2689,48,,,,16127.77,0
1883050,18:32:08,18:32:08,2690,49,,,,16320.82,0
1883050,18:33:31,18:33:31,9531,50,,,,16951.23,0
1883050,18:34:00,18:34:00,554,51,,,,17181.17,
1883050,18:38:38,18:38:38,555,52,,,,21136.76,0
1883050,18:42:00,18:42:00,9654,53,,,,24340.67,
1883050,18:44:10,18:44:10,5870,54,,,,25128.58,0
1883050,18:50:00,18:50:00,2957,55,,,,27518.29,
1883050,18:56:00,18:56:00,5520,56,,,,29945.07,
1883050,19:07:04,19:07:04,9486,57,,,,33823.11,0
1883050,19:08:48,19:08:48,10344,58,,,,34479.44,0
1883050,19:13:00,19:13:00,9944,59,,1,,36135.7,
1883060,17:55:00,17:55:00,8892,1,,,1,0,
1883060,17:57:25,17:57:25,10231,2,,,,1418.55,0
1883060,17:58:04,17:58:04,9555,3,,,,1795.19,0
1883060,17:58:32,17:58:32,4065,4,,,,2023.64,0
1883060,17:58:57,17:58:57,4066,5,,,,2272.58,0
1883060,17:59:38,17:59:38,4099,6,,,,2584.75,0
1883060,18:00:30,18:00:30,4100,7,,,,3009.4,0
1883060,18:01:01,18:01:01,4101,8,,,,3298.59,0
1883060,18:01:23,18:01:23,4102,9,,,,3510.17,0
1883060,18:02:00,18:02:00,4103,10,,,,3818.19,
1883060,18:02:57,18:02:57,4060,11,,,,4173.6,0
1883060,18:03:19,18:03:19,4061,12,,,,4319.71,0
1883060,18:03:58,18:03:58,5998,13,,,,4637.45,0
1883060,18:04:24,18:04:24,5999,14,,,,4825.28,0
1883060,18:05:14,18:05:14,6000,15,,,,5143.38,0
1883060,18:05:38,18:05:38,7867,16,,,,5302.53,0
1883060,18:07:45,18:07:45,8851,17,,,,6010.02,0
1883060,18:09:07,18:09:07,10368,18,,,,6591.45,0
1883060,18:09:54,18:09:54,9554,19,,,,6951.97,0
1883060,18:10:29,18:10:29,9553,20,,,,7222.1,0
1883060,18:11:23,18:11:23,9552,21,,,,7633.5,0
1883060,18:11:47,18:11:47,2867,22,,,,7789.53,0
1883060,18:12:17,18:12:17,9551,23,,,,7992.45,0
1883060,18:13:14,18:13:14,9550,24,,,,8496.13,0
1883060,18:13:56,18:13:56,8844,25,,,,8770.96,0
1883060,18:14:27,18:14:27,8843,26,,,,8999.62,0
1883060,18:15:10,18:15:10,8842,27,,,,9390.94,0
1883060,18:15:50,18:15:50,8841,28,,,,9673.36,0
1883060,18:17:02,18:17:02,4116,29,,,,10254.66,0
1883060,18:17:33,18:17:33,1007,30,,,,10481.13,0
1883060,18:18:06,18:18:06,1008,31,,,,10735.09,0
1883060,18:19:15,18:19:15,4636,32,,,,11303.74,0
1883060,18:19:52,18:19:52,5773,33,,,,11543.61,0
1883060,18:20:32,18:20:32,5774,34,,,,11831.14,0
1883060,18:21:05,18:21:05,2813,35,,,,12096.49,0
1883060,18:21:40,18:21:40,2814,36,,,,12357.6,0
1883060,18:22:07,18:22:07,9529,37,,,,12600.76,0
1883060,18:22:21,18:22:21,1144,38,,,,12711.09,0
1883060,18:23:43,18:23:43,1145,39,,,,13275.94,0
1883060,18:25:00,18:25:00,9527,40,,,,13807.09,
1883060,18:26:09,18:26:09,998,41,,,,14141.21,0
1883060,18:27:38,18:27:38,999,42,,,,14602.57,0
1883060,18:28:20,18:28:20,2683,43,,,,14853.47,0
1883060,18:29:06,18:29:06,2684,44,,,,15081.59,0
1883060,18:30:00,18:30:00,2686,45,,,,15343.47,
1883060,18:30:36,18:30:36,2687,46,,,,15636.87,0
1883060,18:31:09,18:31:09,2688,47,,,,15898.79,0
1883060,18:31:43,18:31:43,2689,48,,,,16127.77,0
1883060,18:32:08,18:32:08,2690,49,,,,16320.82,0
1883060,18:33:31,18:33:31,9531,50,,,,16951.23,0
1883060,18:34:00,18:34:00,554,51,,,,17181.17,
1883060,18:38:38,18:38:38,555,52,,,,21136.76,0
1883060,18:42:00,18:42:00,9654,53,,,,24340.67,
1883060,18:44:10,18:44:10,5870,54,,,,25128.58,0
1883060,18:50:00,18:50:00,2957,55,,,,27518.29,
1883060,18:56:00,18:56:00,5520,56,,,,29945.07,
1883060,19:07:04,19:07:04,9486,57,,,,33823.11,0
1883060,19:08:48,19:08:48,10344,58,,,,34479.44,0
1883060,19:13:00,19:13:00,9944,59,,1,,36135.7,
1883090,17:55:00,17:55:00,8892,1,,,1,0,
1883090,17:57:25,17:57:25,10231,2,,,,1418.55,0
1883090,17:58:04,17:58:04,9555,3,,,,1795.19,0
1883090,17:58:32,17:58:32,4065,4,,,,2023.64,0
1883090,17:58:57,17:58:57,4066,5,,,,2272.58,0
1883090,17:59:38,17:59:38,4099,6,,,,2584.75,0
1883090,18:00:30,18:00:30,4100,7,,,,3009.4,0
1883090,18:01:01,18:01:01,4101,8,,,,3298.59,0
1883090,18:01:23,18:01:23,4102,9,,,,3510.17,0
1883090,18:02:00,18:02:00,4103,10,,,,3818.19,
1883090,18:02:57,18:02:57,4060,11,,,,4173.6,0
1883090,18:03:19,18:03:19,4061,12,,,,4319.71,0
1883090,18:03:58,18:03:58,5998,13,,,,4637.45,0
1883090,18:04:24,18:04:24,5999,14,,,,4825.28,0
1883090,18:05:14,18:05:14,6000,15,,,,5143.38,0
1883090,18:05:38,18:05:38,7867,16,,,,5302.53,0
1883090,18:07:45,18:07:45,8851,17,,,,6010.02,0
1883090,18:09:07,18:09:07,10368,18,,,,6591.45,0
1883090,18:09:54,18:09:54,9554,19,,,,6951.97,0
1883090,18:10:29,18:10:29,9553,20,,,,7222.1,0
1883090,18:11:23,18:11:23,9552,21,,,,7633.5,0
1883090,18:11:47,18:11:47,2867,22,,,,7789.53,0
1883090,18:12:17,18:12:17,9551,23,,,,7992.45,0
1883090,18:13:14,18:13:14,9550,24,,,,8496.13,0
1883090,18:13:56,18:13:56,8844,25,,,,8770.96,0
1883090,18:14:27,18:14:27,8843,26,,,,8999.62,0
1883090,18:15:10,18:15:10,8842,27,,,,9390.94,0
1883090,18:15:50,18:15:50,8841,28,,,,9673.36,0
1883090,18:17:02,18:17:02,4116,29,,,,10254.66,0
1883090,18:17:33,18:17:33,1007,30,,,,10481.13,0
1883090,18:18:06,18:18:06,1008,31,,,,10735.09,0
1883090,18:19:15,18:19:15,4636,32,,,,11303.74,0
1883090,18:19:52,18:19:52,5773,33,,,,11543.61,0
1883090,18:20:32,18:20:32,5774,34,,,,11831.14,0
1883090,18:21:05,18:21:05,2813,35,,,,12096.49,0
1883090,18:21:40,18:21:40,2814,36,,,,12357.6,0
1883090,18:22:07,18:22:07,9529,37,,,,12600.76,0
1883090,18:22:21,18:22:21,1144,38,,,,12711.09,0
1883090,18:23:43,18:23:43,1145,39,,,,13275.94,0
1883090,18:25:00,18:25:00,9527,40,,,,13807.09,
1883090,18:26:09,18:26:09,998,41,,,,14141.21,0
1883090,18:27:38,18:27:38,999,42,,,,14602.57,0
1883090,18:28:20,18:28:20,2683,43,,,,14853.47,0
1883090,18:29:06,18:29:06,2684,44,,,,15081.59,0
1883090,18:30:00,18:30:00,2686,45,,,,15343.47,
1883090,18:30:36,18:30:36,2687,46,,,,15636.87,0
1883090,18:31:09,18:31:09,2688,47,,,,15898.79,0
1883090,18:31:43,18:31:43,2689,48,,,,16127.77,0
1883090,18:32:08,18:32:08,2690,49,,,,16320.82,0
1883090,18:33:31,18:33:31,9531,50,,,,16951.23,0
1883090,18:34:00,18:34:00,554,51,,,,17181.17,
1883090,18:38:38,18:38:38,555,52,,,,21136.76,0
1883090,18:42:00,18:42:00,9654,53,,,,24340.67,
1883090,18:44:10,18:44:10,5870,54,,,,25128.58,0
1883090,18:50:00,18:50:00,2957,55,,,,27518.29,
1883090,18:56:00,18:56:00,5520,56,,,,29945.07,
1883090,19:07:04,19:07:04,9486,57,,,,33823.11,0
1883090,19:08:48,19:08:48,10344,58,,,,34479.44,0
1883090,19:13:00,19:13:00,9944,59,,1,,36135.7,
18955020,14:04:00,14:04:00,9527,1,,,1,0,
18955020,14:05:04,14:05:04,998,2,,,,334.12,0
18955020,14:06:28,14:06:28,999,3,,,,795.48,0
18955020,14:07:24,14:07:24,2683,4,,,,1065.01,0
18955020,14:08:09,14:08:09,2684,5,,,,1306.94,0
18955020,14:09:00,14:09:00,2686,6,,,,1568.82,
18955020,14:09:54,14:09:54,2687,7,,,,1862.22,0
18955020,14:10:44,14:10:44,2688,8,,,,2124.14,0
18955020,14:11:34,14:11:34,2689,9,,,,2353.12,0
18955020,14:12:13,14:12:13,2690,10,,,,2546.17,0
18955020,14:14:17,14:14:17,9531,11,,,,3176.58,0
18955020,14:15:00,14:15:00,554,12,,,,3406.52,
18955020,14:19:03,14:19:03,555,13,,,,7362.11,0
18955020,14:22:00,14:22:00,9654,14,,,,10566.02,
18955020,14:24:10,14:24:10,5870,15,,,,11353.93,0
18955020,14:30:00,14:30:00,2957,16,,,,13743.64,
18955020,14:36:00,14:36:00,5520,17,,,,16170.42,
18955020,14:46:59,14:46:59,9486,18,,,,20048.46,0
18955020,14:48:42,14:48:42,10344,19,,,,20704.79,0
18955020,14:54:00,14:54:00,9944,20,,1,,22378.76,
18955030,14:04:00,14:04:00,9527,1,,,1,0,
18955030,14:05:04,14:05:04,998,2,,,,334.12,0
18955030,14:06:28,14:06:28,999,3,,,,795.48,0
18955030,14:07:24,14:07:24,2683,4,,,,1065.01,0
18955030,14:08:09,14:08:09,2684,5,,,,1306.94,0
18955030,14:09:00,14:09:00,2686,6,,,,1568.82,
18955030,14:09:54,14:09:54,2687,7,,,,1862.22,0
18955030,14:10:44,14:10:44,2688,8,,,,2124.14,0
18955030,14:11:34,14:11:34,2689,9,,,,2353.12,0
18955030,14:12:13,14:12:13,2690,10,,,,2546.17,0
18955030,14:14:17,14:14:17,9531,11,,,,3176.58,0
18955030,14:15:00,14:15:00,554,12,,,,3406.52,
18955030,14:19:03,14:19:03,555,13,,,,7362.11,0
18955030,14:22:00,14:22:00,9654,14,,,,10566.02,
18955030,14:24:10,14:24:10,5870,15,,,,11353.93,0
18955030,14:30:00,14:30:00,2957,16,,,,13743.64,
18955030,14:36:00,14:36:00,5520,17,,,,16170.42,
18955030,14:46:59,14:46:59,9486,18,,,,20048.46,0
18955030,14:48:42,14:48:42,10344,19,,,,20704.79,0
18955030,14:54:00,14:54:00,9944,20,,1,,22378.76,
18955040,14:04:00,14:04:00,9527,1,,,1,0,
18955040,14:05:04,14:05:04,998,2,,,,334.12,0
18955040,14:06:28,14:06:28,999,3,,,,795.48,0
18955040,14:07:24,14:07:24,2683,4,,,,1065.01,0
18955040,14:08:09,14:08:09,2684,5,,,,1306.94,0
18955040,14:09:00,14:09:00,2686,6,,,,1568.82,
18955040,14:09:54,14:09:54,2687,7,,,,1862.22,0
18955040,14:10:44,14:10:44,2688,8,,,,2124.14,0
18955040,14:11:34,14:11:34,2689,9,,,,2353.12,0
18955040,14:12:13,14:12:13,2690,10,,,,2546.17,0
18955040,14:14:17,14:14:17,9531,11,,,,3176.58,0
18955040,14:15:00,14:15:00,554,12,,,,3406.52,
18955040,14:19:03,14:19:03,555,13,,,,7362.11,0
18955040,14:22:00,14:22:00,9654,14,,,,10566.02,
18955040,14:24:10,14:24:10,5870,15,,,,11353.93,0
18955040,14:30:00,14:30:00,2957,16,,,,13743.64,
18955040,14:36:00,14:36:00,5520,17,,,,16170.42,
18955040,14:46:59,14:46:59,9486,18,,,,20048.46,0
18955040,14:48:42,14:48:42,10344,19,,,,20704.79,0
18955040,14:54:00,14:54:00,9944,20,,1,,22378.76,
18955050,14:04:00,14:04:00,9527,1,,,1,0,
18955050,14:05:04,14:05:04,998,2,,,,334.12,0
18955050,14:06:28,14:06:28,999,3,,,,795.48,0
18955050,14:07:24,14:07:24,2683,4,,,,1065.01,0
18955050,14:08:09,14:08:09,2684,5,,,,1306.94,0
18955050,14:09:00,14:09:00,2686,6,,,,1568.82,
18955050,14:09:54,14:09:54,2687,7,,,,1862.22,0
18955050,14:10:44,14:10:44,2688,8,,,,2124.14,0
18955050,14:11:34,14:11:34,2689,9,,,,2353.12,0
18955050,14:12:13,14:12:13,2690,10,,,,2546.17,0
18955050,14:14:17,14:14:17,9531,11,,,,3176.58,0
18955050,14:15:00,14:15:00,554,12,,,,3406.52,
18955050,14:19:03,14:19:03,555,13,,,,7362.11,0
18955050,14:22:00,14:22:00,9654,14,,,,10566.02,
18955050,14:24:10,14:24:10,5870,15,,,,11353.93,0
18955050,14:30:00,14:30:00,2957,16,,,,13743.64,
18955050,14:36:00,14:36:00,5520,17,,,,16170.42,
18955050,14:46:59,14:46:59,9486,18,,,,20048.46,0
18955050,14:48:42,14:48:42,10344,19,,,,20704.79,0
18955050,14:54:00,14:54:00,9944,20,,1,,22378.76,
18955060,14:04:00,14:04:00,9527,1,,,1,0,
18955060,14:05:04,14:05:04,998,2,,,,334.12,0
18955060,14:06:28,14:06:28,999,3,,,,795.48,0
18955060,14:07:24,14:07:24,2683,4,,,,1065.01,0
18955060,14:08:09,14:08:09,2684,5,,,,1306.94,0
18955060,14:09:00,14:09:00,2686,6,,,,1568.82,
18955060,14:09:54,14:09:54,2687,7,,,,1862.22,0
18955060,14:10:44,14:10:44,2688,8,,,,2124.14,0
18955060,14:11:34,14:11:34,2689,9,,,,2353.12,0
18955060,14:12:13,14:12:13,2690,10,,,,2546.17,0
18955060,14:14:17,14:14:17,9531,11,,,,3176.58,0
18955060,14:15:00,14:15:00,554,12,,,,3406.52,
18955060,14:19:03,14:19:03,555,13,,,,7362.11,0
18955060,14:22:00,14:22:00,9654,14,,,,10566.02,
18955060,14:24:10,14:24:10,5870,15,,,,11353.93,0
18955060,14:30:00,14:30:00,2957,16,,,,13743.64,
18955060,14:36:00,14:36:00,5520,17,,,,16170.42,
18955060,14:46:59,14:46:59,9486,18,,,,20048.46,0
18955060,14:48:42,14:48:42,10344,19,,,,20704.79,0
18955060,14:54:00,14:54:00,9944,20,,1,,22378.76,
18955090,14:04:00,14:04:00,9527,1,,,1,0,
18955090,14:05:04,14:05:04,998,2,,,,334.12,0
18955090,14:06:28,14:06:28,999,3,,,,795.48,0
18955090,14:07:24,14:07:24,2683,4,,,,1065.01,0
18955090,14:08:09,14:08:09,2684,5,,,,1306.94,0
18955090,14:09:00,14:09:00,2686,6,,,,1568.82,
18955090,14:09:54,14:09:54,2687,7,,,,1862.22,0
18955090,14:10:44,14:10:44,2688,8,,,,2124.14,0
18955090,14:11:34,14:11:34,2689,9,,,,2353.12,0
18955090,14:12:13,14:12:13,2690,10,,,,2546.17,0
18955090,14:14:17,14:14:17,9531,11,,,,3176.58,0
18955090,14:15:00,14:15:00,554,12,,,,3406.52,
18955090,14:19:03,14:19:03,555,13,,,,7362.11,0
18955090,14:22:00,14:22:00,9654,14,,,,10566.02,
18955090,14:24:10,14:24:10,5870,15,,,,11353.93,0
18955090,14:30:00,14:30:00,2957,16,,,,13743.64,
18955090,14:36:00,14:36:00,5520,17,,,,16170.42,
18955090,14:46:59,14:46:59,9486,18,,,,20048.46,0
18955090,14:48:42,14:48:42,10344,19,,,,20704.79,0
18955090,14:54:00,14:54:00,9944,20,,1,,22378.76,
18996020,13:32:00,13:32:00,9527,1,,,1,0,
18996020,13:33:04,13:33:04,998,2,,,,334.12,0
18996020,13:34:28,13:34:28,999,3,,,,795.48,0
18996020,13:35:24,13:35:24,2683,4,,,,1065.01,0
18996020,13:36:09,13:36:09,2684,5,,,,1306.94,0
18996020,13:37:00,13:37:00,2686,6,,,,1568.82,
18996020,13:37:36,13:37:36,2687,7,,,,1862.22,0
18996020,13:38:09,13:38:09,2688,8,,,,2124.14,0
18996020,13:38:43,13:38:43,2689,9,,,,2353.12,0
18996020,13:39:08,13:39:08,2690,10,,,,2546.17,0
18996020,13:40:31,13:40:31,9531,11,,,,3176.58,0
18996020,13:41:00,13:41:00,554,12,,,,3406.52,
18996020,13:45:03,13:45:03,555,13,,,,7362.11,0
18996020,13:48:00,13:48:00,9654,14,,,,10566.02,
18996020,13:50:10,13:50:10,5870,15,,,,11353.93,0
18996020,13:56:00,13:56:00,2957,16,,,,13743.64,
18996020,14:02:00,14:02:00,5520,17,,,,16170.42,
18996020,14:12:22,14:12:22,9486,18,,,,20048.46,0
18996020,14:13:59,14:13:59,10344,19,,,,20704.79,0
18996020,14:19:00,14:19:00,9944,20,,1,,22378.76,
18996030,13:32:00,13:32:00,9527,1,,,1,0,
18996030,13:33:04,13:33:04,998,2,,,,334.12,0
18996030,13:34:28,13:34:28,999,3,,,,795.48,0
18996030,13:35:24,13:35:24,2683,4,,,,1065.01,0
18996030,13:36:09,13:36:09,2684,5,,,,1306.94,0
18996030,13:37:00,13:37:00,2686,6,,,,1568.82,
18996030,13:37:36,13:37:36,2687,7,,,,1862.22,0
18996030,13:38:09,13:38:09,2688,8,,,,2124.14,0
18996030,13:38:43,13:38:43,2689,9,,,,2353.12,0
18996030,13:39:08,13:39:08,2690,10,,,,2546.17,0
18996030,13:40:31,13:40:31,9531,11,,,,3176.58,0
18996030,13:41:00,13:41:00,554,12,,,,3406.52,
18996030,13:45:03,13:45:03,555,13,,,,7362.11,0
18996030,13:48:00,13:48:00,9654,14,,,,10566.02,
18996030,13:50:10,13:50:10,5870,15,,,,11353.93,0
18996030,13:56:00,13:56:00,2957,16,,,,13743.64,
18996030,14:02:00,14:02:00,5520,17,,,,16170.42,
18996030,14:12:22,14:12:22,9486,18,,,,20048.46,0
18996030,14:13:59,14:13:59,10344,19,,,,20704.79,0
18996030,14:19:00,14:19:00,9944,20,,1,,22378.76,
18996040,13:32:00,13:32:00,9527,1,,,1,0,
18996040,13:33:04,13:33:04,998,2,,,,334.12,0
18996040,13:34:28,13:34:28,999,3,,,,795.48,0
18996040,13:35:24,13:35:24,2683,4,,,,1065.01,0
18996040,13:36:09,13:36:09,2684,5,,,,1306.94,0
18996040,13:37:00,13:37:00,2686,6,,,,1568.82,
18996040,13:37:36,13:37:36,2687,7,,,,1862.22,0
18996040,13:38:09,13:38:09,2688,8,,,,2124.14,0
18996040,13:38:43,13:38:43,2689,9,,,,2353.12,0
18996040,13:39:08,13:39:08,2690,10,,,,2546.17,0
18996040,13:40:31,13:40:31,9531,11,,,,3176.58,0
18996040,13:41:00,13:41:00,554,12,,,,3406.52,
18996040,13:45:03,13:45:03,555,13,,,,7362.11,0
18996040,13:48:00,13:48:00,9654,14,,,,10566.02,
18996040,13:50:10,13:50:10,5870,15,,,,11353.93,0
18996040,13:56:00,13:56:00,2957,16,,,,13743.64,
18996040,14:02:00,14:02:00,5520,17,,,,16170.42,
18996040,14:12:22,14:12:22,9486,18,,,,20048.46,0
18996040,14:13:59,14:13:59,10344,19,,,,20704.79,0
18996040,14:19:00,14:19:00,9944,20,,1,,22378.76,
18996050,13:32:00,13:32:00,9527,1,,,1,0,
18996050,13:33:04,13:33:04,998,2,,,,334.12,0
18996050,13:34:28,13:34:28,999,3,,,,795.48,0
18996050,13:35:24,13:35:24,2683,4,,,,1065.01,0
18996050,13:36:09,13:36:09,2684,5,,,,1306.94,0
18996050,13:37:00,13:37:00,2686,6,,,,1568.82,
18996050,13:37:36,13:37:36,2687,7,,,,1862.22,0
18996050,13:38:09,13:38:09,2688,8,,,,2124.14,0
18996050,13:38:43,13:38:43,2689,9,,,,2353.12,0
18996050,13:39:08,13:39:08,2690,10,,,,2546.17,0
18996050,13:40:31,13:40:31,9531,11,,,,3176.58,0
18996050,13:41:00,13:41:00,554,12,,,,3406.52,
18996050,13:45:03,13:45:03,555,13,,,,7362.11,0
18996050,13:48:00,13:48:00,9654,14,,,,10566.02,
18996050,13:50:10,13:50:10,5870,15,,,,11353.93,0
18996050,13:56:00,13:56:00,2957,16,,,,13743.64,
18996050,14:02:00,14:02:00,5520,17,,,,16170.42,
18996050,14:12:22,14:12:22,9486,18,,,,20048.46,0
18996050,14:13:59,14:13:59,10344,19,,,,20704.79,0
18996050,14:19:00,14:19:00,9944,20,,1,,22378.76,
18996060,13:32:00,13:32:00,9527,1,,,1,0,
18996060,13:33:04,13:33:04,998,2,,,,334.12,0
18996060,13:34:28,13:34:28,999,3,,,,795.48,0
18996060,13:35:24,13:35:24,2683,4,,,,1065.01,0
18996060,13:36:09,13:36:09,2684,5,,,,1306.94,0
18996060,13:37:00,13:37:00,2686,6,,,,1568.82,
18996060,13:37:36,13:37:36,2687,7,,,,1862.22,0
18996060,13:38:09,13:38:09,2688,8,,,,2124.14,0
18996060,13:38:43,13:38:43,2689,9,,,,2353.12,0
18996060,13:39:08,13:39:08,2690,10,,,,2546.17,0
18996060,13:40:31,13:40:31,9531,11,,,,3176.58,0
18996060,13:41:00,13:41:00,554,12,,,,3406.52,
18996060,13:45:03,13:45:03,555,13,,,,7362.11,0
18996060,13:48:00,13:48:00,9654,14,,,,10566.02,
18996060,13:50:10,13:50:10,5870,15,,,,11353.93,0
18996060,13:56:00,13:56:00,2957,16,,,,13743.64,
18996060,14:02:00,14:02:00,5520,17,,,,16170.42,
18996060,14:12:22,14:12:22,9486,18,,,,20048.46,0
18996060,14:13:59,14:13:59,10344,19,,,,20704.79,0
18996060,14:19:00,14:19:00,9944,20,,1,,22378.76,
18996090,13:32:00,13:32:00,9527,1,,,1,0,
18996090,13:33:04,13:33:04,998,2,,,,334.12,0
18996090,13:34:28,13:34:28,999,3,,,,795.48,0
18996090,13:35:24,13:35:24,2683,4,,,,1065.01,0
18996090,13:36:09,13:36:09,2684,5,,,,1306.94,0
18996090,13:37:00,13:37:00,2686,6,,,,1568.82,
18996090,13:37:36,13:37:36,2687,7,,,,1862.22,0
18996090,13:38:09,13:38:09,2688,8,,,,2124.14,0
18996090,13:38:43,13:38:43,2689,9,,,,2353.12,0
18996090,13:39:08,13:39:08,2690,10,,,,2546.17,0
18996090,13:40:31,13:40:31,9531,11,,,,3176.58,0
18996090,13:41:00,13:41:00,554,12,,,,3406.52,
18996090,13:45:03,13:45:03,555,13,,,,7362.11,0
18996090,13:48:00,13:48:00,9654,14,,,,10566.02,
18996090,13:50:10,13:50:10,5870,15,,,,11353.93,0
18996090,13:56:00,13:56:00,2957,16,,,,13743.64,
18996090,14:02:00,14:02:00,5520,17,,,,16170.42,
18996090,14:12:22,14:12:22,9486,18,,,,20048.46,0
18996090,14:13:59,14:13:59,10344,19,,,,20704.79,0
18996090,14:19:00,14:19:00,9944,20,,1,,22378.76,
19002020,07:47:00,07:47:00,8892,1,,,1,0,
19002020,07:49:25,07:49:25,10231,2,,,,1418.55,0
19002020,07:50:04,07:50:04,9555,3,,,,1795.19,0
19002020,07:50:32,07:50:32,4065,4,,,,2023.64,0
19002020,07:50:57,07:50:57,4066,5,,,,2272.58,0
19002020,07:51:38,07:51:38,4099,6,,,,2584.75,0
19002020,07:52:30,07:52:30,4100,7,,,,3009.4,0
19002020,07:53:01,07:53:01,4101,8,,,,3298.59,0
19002020,07:53:23,07:53:23,4102,9,,,,3510.17,0
19002020,07:54:00,07:54:00,4103,10,,,,3818.19,
19002020,07:54:57,07:54:57,4060,11,,,,4173.6,0
19002020,07:55:19,07:55:19,4061,12,,,,4319.71,0
19002020,07:55:58,07:55:58,5998,13,,,,4637.45,0
19002020,07:56:24,07:56:24,5999,14,,,,4825.28,0
19002020,07:57:14,07:57:14,6000,15,,,,5143.38,0
19002020,07:57:38,07:57:38,7867,16,,,,5302.53,0
19002020,07:59:45,07:59:45,8851,17,,,,6010.02,0
19002020,08:01:07,08:01:07,10368,18,,,,6591.45,0
19002020,08:01:54,08:01:54,9554,19,,,,6951.97,0
19002020,08:02:29,08:02:29,9553,20,,,,7222.1,0
19002020,08:03:23,08:03:23,9552,21,,,,7633.5,0
19002020,08:03:47,08:03:47,2867,22,,,,7789.53,0
19002020,08:04:17,08:04:17,9551,23,,,,7992.45,0
19002020,08:05:14,08:05:14,9550,24,,,,8496.13,0
19002020,08:05:56,08:05:56,8844,25,,,,8770.96,0
19002020,08:06:27,08:06:27,8843,26,,,,8999.62,0
19002020,08:07:10,08:07:10,8842,27,,,,9390.94,0
19002020,08:07:50,08:07:50,8841,28,,,,9673.36,0
19002020,08:09:02,08:09:02,4116,29,,,,10254.66,0
19002020,08:09:33,08:09:33,1007,30,,,,10481.13,0
19002020,08:10:06,08:10:06,1008,31,,,,10735.09,0
19002020,08:11:15,08:11:15,4636,32,,,,11303.74,0
19002020,08:11:52,08:11:52,5773,33,,,,11543.61,0
19002020,08:12:32,08:12:32,5774,34,,,,11831.14,0
19002020,08:13:05,08:13:05,2813,35,,,,12096.49,0
19002020,08:13:40,08:13:40,2814,36,,,,12357.6,0
19002020,08:14:07,08:14:07,9529,37,,,,12600.76,0
19002020,08:14:21,08:14:21,1144,38,,,,12711.09,0
19002020,08:15:43,08:15:43,1145,39,,,,13275.94,0
19002020,08:17:00,08:17:00,9527,40,,,,13807.09,
19002020,08:18:09,08:18:09,998,41,,,,14141.21,0
19002020,08:19:38,08:19:38,999,42,,,,14602.57,0
19002020,08:20:20,08:20:20,2683,43,,,,14853.47,0
19002020,08:21:06,08:21:06,2684,44,,,,15081.59,0
19002020,08:22:00,08:22:00,2686,45,,,,15343.47,
19002020,08:22:45,08:22:45,2687,46,,,,15636.87,0
19002020,08:23:27,08:23:27,2688,47,,,,15898.79,0
19002020,08:24:09,08:24:09,2689,48,,,,16127.77,0
19002020,08:24:40,08:24:40,2690,49,,,,16320.82,0
19002020,08:26:24,08:26:24,9531,50,,,,16951.23,0
19002020,08:27:00,08:27:00,554,51,,,,17181.17,
19002020,08:31:38,08:31:38,555,52,,,,21136.76,0
19002020,08:35:00,08:35:00,9654,53,,,,24340.67,
19002020,08:37:10,08:37:10,5870,54,,,,25128.58,0
19002020,08:43:00,08:43:00,2957,55,,,,27518.29,
19002020,08:51:00,08:51:00,5520,56,,,,29945.07,
19002020,09:05:20,09:05:20,9486,57,,,,33823.11,0
19002020,09:07:34,09:07:34,10344,58,,,,34479.44,0
19002020,09:13:00,09:13:00,9944,59,,1,,36135.7,
19002030,07:47:00,07:47:00,8892,1,,,1,0,
19002030,07:49:25,07:49:25,10231,2,,,,1418.55,0
19002030,07:50:04,07:50:04,9555,3,,,,1795.19,0
19002030,07:50:32,07:50:32,4065,4,,,,2023.64,0
19002030,07:50:57,07:50:57,4066,5,,,,2272.58,0
19002030,07:51:38,07:51:38,4099,6,,,,2584.75,0
19002030,07:52:30,07:52:30,4100,7,,,,3009.4,0
19002030,07:53:01,07:53:01,4101,8,,,,3298.59,0
19002030,07:53:23,07:53:23,4102,9,,,,3510.17,0
19002030,07:54:00,07:54:00,4103,10,,,,3818.19,
19002030,07:54:57,07:54:57,4060,11,,,,4173.6,0
19002030,07:55:19,07:55:19,4061,12,,,,4319.71,0
19002030,07:55:58,07:55:58,5998,13,,,,4637.45,0
19002030,07:56:24,07:56:24,5999,14,,,,4825.28,0
19002030,07:57:14,07:57:14,6000,15,,,,5143.38,0
19002030,07:57:38,07:57:38,7867,16,,,,5302.53,0
19002030,07:59:45,07:59:45,8851,17,,,,6010.02,0
19002030,08:01:07,08:01:07,10368,18,,,,6591.45,0
19002030,08:01:54,08:01:54,9554,19,,,,6951.97,0
19002030,08:02:29,08:02:29,9553,20,,,,7222.1,0
19002030,08:03:23,08:03:23,9552,21,,,,7633.5,0
19002030,08:03:47,08:03:47,2867,22,,,,7789.53,0
19002030,08:04:17,08:04:17,9551,23,,,,7992.45,0
19002030,08:05:14,08:05:14,9550,24,,,,8496.13,0
19002030,08:05:56,08:05:56,8844,25,,,,8770.96,0
19002030,08:06:27,08:06:27,8843,26,,,,8999.62,0
19002030,08:07:10,08:07:10,8842,27,,,,9390.94,0
19002030,08:07:50,08:07:50,8841,28,,,,9673.36,0
19002030,08:09:02,08:09:02,4116,29,,,,10254.66,0
19002030,08:09:33,08:09:33,1007,30,,,,10481.13,0
19002030,08:10:06,08:10:06,1008,31,,,,10735.09,0
19002030,08:11:15,08:11:15,4636,32,,,,11303.74,0
19002030,08:11:52,08:11:52,5773,33,,,,11543.61,0
19002030,08:12:32,08:12:32,5774,34,,,,11831.14,0
19002030,08:13:05,08:13:05,2813,35,,,,12096.49,0
19002030,08:13:40,08:13:40,2814,36,,,,12357.6,0
19002030,08:14:07,08:14:07,9529,37,,,,12600.76,0
19002030,08:14:21,08:14:21,1144,38,,,,12711.09,0
19002030,08:15:43,08:15:43,1145,39,,,,13275.94,0
19002030,08:17:00,08:17:00,9527,40,,,,13807.09,
19002030,08:18:09,08:18:09,998,41,,,,14141.21,0
19002030,08:19:38,08:19:38,999,42,,,,14602.57,0
19002030,08:20:20,08:20:20,2683,43,,,,14853.47,0
19002030,08:21:06,08:21:06,2684,44,,,,15081.59,0
19002030,08:22:00,08:22:00,2686,45,,,,15343.47,
19002030,08:22:45,08:22:45,2687,46,,,,15636.87,0
19002030,08:23:27,08:23:27,2688,47,,,,15898.79,0
19002030,08:24:09,08:24:09,2689,48,,,,16127.77,0
19002030,08:24:40,08:24:40,2690,49,,,,16320.82,0
19002030,08:26:24,08:26:24,9531,50,,,,16951.23,0
19002030,08:27:00,08:27:00,554,51,,,,17181.17,
19002030,08:31:38,08:31:38,555,52,,,,21136.76,0
19002030,08:35:00,08:35:00,9654,53,,,,24340.67,
19002030,08:37:10,08:37:10,5870,54,,,,25128.58,0
19002030,08:43:00,08:43:00,2957,55,,,,27518.29,
19002030,08:51:00,08:51:00,5520,56,,,,29945.07,
19002030,09:05:20,09:05:20,9486,57,,,,33823.11,0
19002030,09:07:34,09:07:34,10344,58,,,,34479.44,0
19002030,09:13:00,09:13:00,9944,59,,1,,36135.7,
19002040,07:47:00,07:47:00,8892,1,,,1,0,
19002040,07:49:25,07:49:25,10231,2,,,,1418.55,0
19002040,07:50:04,07:50:04,9555,3,,,,1795.19,0
19002040,07:50:32,07:50:32,4065,4,,,,2023.64,0
19002040,07:50:57,07:50:57,4066,5,,,,2272.58,0
19002040,07:51:38,07:51:38,4099,6,,,,2584.75,0
19002040,07:52:30,07:52:30,4100,7,,,,3009.4,0
19002040,07:53:01,07:53:01,4101,8,,,,3298.59,0
19002040,07:53:23,07:53:23,4102,9,,,,3510.17,0
19002040,07:54:00,07:54:00,4103,10,,,,3818.19,
19002040,07:54:57,07:54:57,4060,11,,,,4173.6,0
19002040,07:55:19,07:55:19,4061,12,,,,4319.71,0
19002040,07:55:58,07:55:58,5998,13,,,,4637.45,0
19002040,07:56:24,07:56:24,5999,14,,,,4825.28,0
19002040,07:57:14,07:57:14,6000,15,,,,5143.38,0
19002040,07:57:38,07:57:38,7867,16,,,,5302.53,0
19002040,07:59:45,07:59:45,8851,17,,,,6010.02,0
19002040,08:01:07,08:01:07,10368,18,,,,6591.45,0
19002040,08:01:54,08:01:54,9554,19,,,,6951.97,0
19002040,08:02:29,08:02:29,9553,20,,,,7222.1,0
19002040,08:03:23,08:03:23,9552,21,,,,7633.5,0
19002040,08:03:47,08:03:47,2867,22,,,,7789.53,0
19002040,08:04:17,08:04:17,9551,23,,,,7992.45,0
19002040,08:05:14,08:05:14,9550,24,,,,8496.13,0
19002040,08:05:56,08:05:56,8844,25,,,,8770.96,0
19002040,08:06:27,08:06:27,8843,26,,,,8999.62,0
19002040,08:07:10,08:07:10,8842,27,,,,9390.94,0
19002040,08:07:50,08:07:50,8841,28,,,,9673.36,0
19002040,08:09:02,08:09:02,4116,29,,,,10254.66,0
19002040,08:09:33,08:09:33,1007,30,,,,10481.13,0
19002040,08:10:06,08:10:06,1008,31,,,,10735.09,0
19002040,08:11:15,08:11:15,4636,32,,,,11303.74,0
19002040,08:11:52,08:11:52,5773,33,,,,11543.61,0
19002040,08:12:32,08:12:32,5774,34,,,,11831.14,0
19002040,08:13:05,08:13:05,2813,35,,,,12096.49,0
19002040,08:13:40,08:13:40,2814,36,,,,12357.6,0
19002040,08:14:07,08:14:07,9529,37,,,,12600.76,0
19002040,08:14:21,08:14:21,1144,38,,,,12711.09,0
19002040,08:15:43,08:15:43,1145,39,,,,13275.94,0
19002040,08:17:00,08:17:00,9527,40,,,,13807.09,
19002040,08:18:09,08:18:09,998,41,,,,14141.21,0
19002040,08:19:38,08:19:38,999,42,,,,14602.57,0
19002040,08:20:20,08:20:20,2683,43,,,,14853.47,0
19002040,08:21:06,08:21:06,2684,44,,,,15081.59,0
19002040,08:22:00,08:22:00,2686,45,,,,15343.47,
19002040,08:22:45,08:22:45,2687,46,,,,15636.87,0
19002040,08:23:27,08:23:27,2688,47,,,,15898.79,0
19002040,08:24:09,08:24:09,2689,48,,,,16127.77,0
19002040,08:24:40,08:24:40,2690,49,,,,16320.82,0
19002040,08:26:24,08:26:24,9531,50,,,,16951.23,0
19002040,08:27:00,08:27:00,554,51,,,,17181.17,
19002040,08:31:38,08:31:38,555,52,,,,21136.76,0
19002040,08:35:00,08:35:00,9654,53,,,,24340.67,
19002040,08:37:10,08:37:10,5870,54,,,,25128.58,0
19002040,08:43:00,08:43:00,2957,55,,,,27518.29,
19002040,08:51:00,08:51:00,5520,56,,,,29945.07,
19002040,09:05:20,09:05:20,9486,57,,,,33823.11,0
19002040,09:07:34,09:07:34,10344,58,,,,34479.44,0
19002040,09:13:00,09:13:00,9944,59,,1,,36135.7,
19002050,07:47:00,07:47:00,8892,1,,,1,0,
19002050,07:49:25,07:49:25,10231,2,,,,1418.55,0
19002050,07:50:04,07:50:04,9555,3,,,,1795.19,0
19002050,07:50:32,07:50:32,4065,4,,,,2023.64,0
19002050,07:50:57,07:50:57,4066,5,,,,2272.58,0
19002050,07:51:38,07:51:38,4099,6,,,,2584.75,0
19002050,07:52:30,07:52:30,4100,7,,,,3009.4,0
19002050,07:53:01,07:53:01,4101,8,,,,3298.59,0
19002050,07:53:23,07:53:23,4102,9,,,,3510.17,0
19002050,07:54:00,07:54:00,4103,10,,,,3818.19,
19002050,07:54:57,07:54:57,4060,11,,,,4173.6,0
19002050,07:55:19,07:55:19,4061,12,,,,4319.71,0
19002050,07:55:58,07:55:58,5998,13,,,,4637.45,0
19002050,07:56:24,07:56:24,5999,14,,,,4825.28,0
19002050,07:57:14,07:57:14,6000,15,,,,5143.38,0
19002050,07:57:38,07:57:38,7867,16,,,,5302.53,0
19002050,07:59:45,07:59:45,8851,17,,,,6010.02,0
19002050,08:01:07,08:01:07,10368,18,,,,6591.45,0
19002050,08:01:54,08:01:54,9554,19,,,,6951.97,0
19002050,08:02:29,08:02:29,9553,20,,,,7222.1,0
19002050,08:03:23,08:03:23,9552,21,,,,7633.5,0
19002050,08:03:47,08:03:47,2867,22,,,,7789.53,0
19002050,08:04:17,08:04:17,9551,23,,,,7992.45,0
19002050,08:05:14,08:05:14,9550,24,,,,8496.13,0
19002050,08:05:56,08:05:56,8844,25,,,,8770.96,0
19002050,08:06:27,08:06:27,8843,26,,,,8999.62,0
19002050,08:07:10,08:07:10,8842,27,,,,9390.94,0
19002050,08:07:50,08:07:50,8841,28,,,,9673.36,0
19002050,08:09:02,08:09:02,4116,29,,,,10254.66,0
19002050,08:09:33,08:09:33,1007,30,,,,10481.13,0
19002050,08:10:06,08:10:06,1008,31,,,,10735.09,0
19002050,08:11:15,08:11:15,4636,32,,,,11303.74,0
19002050,08:11:52,08:11:52,5773,33,,,,11543.61,0
19002050,08:12:32,08:12:32,5774,34,,,,11831.14,0
19002050,08:13:05,08:13:05,2813,35,,,,12096.49,0
19002050,08:13:40,08:13:40,2814,36,,,,12357.6,0
19002050,08:14:07,08:14:07,9529,37,,,,12600.76,0
19002050,08:14:21,08:14:21,1144,38,,,,12711.09,0
19002050,08:15:43,08:15:43,1145,39,,,,13275.94,0
19002050,08:17:00,08:17:00,9527,40,,,,13807.09,
19002050,08:18:09,08:18:09,998,41,,,,14141.21,0
19002050,08:19:38,08:19:38,999,42,,,,14602.57,0
19002050,08:20:20,08:20:20,2683,43,,,,14853.47,0
19002050,08:21:06,08:21:06,2684,44,,,,15081.59,0
19002050,08:22:00,08:22:00,2686,45,,,,15343.47,
19002050,08:22:45,08:22:45,2687,46,,,,15636.87,0
19002050,08:23:27,08:23:27,2688,47,,,,15898.79,0
19002050,08:24:09,08:24:09,2689,48,,,,16127.77,0
19002050,08:24:40,08:24:40,2690,49,,,,16320.82,0
19002050,08:26:24,08:26:24,9531,50,,,,16951.23,0
19002050,08:27:00,08:27:00,554,51,,,,17181.17,
19002050,08:31:38,08:31:38,555,52,,,,21136.76,0
19002050,08:35:00,08:35:00,9654,53,,,,24340.67,
19002050,08:37:10,08:37:10,5870,54,,,,25128.58,0
19002050,08:43:00,08:43:00,2957,55,,,,27518.29,
19002050,08:51:00,08:51:00,5520,56,,,,29945.07,
19002050,09:05:20,09:05:20,9486,57,,,,33823.11,0
19002050,09:07:34,09:07:34,10344,58,,,,34479.44,0
19002050,09:13:00,09:13:00,9944,59,,1,,36135.7,
19002060,07:47:00,07:47:00,8892,1,,,1,0,
19002060,07:49:25,07:49:25,10231,2,,,,1418.55,0
19002060,07:50:04,07:50:04,9555,3,,,,1795.19,0
19002060,07:50:32,07:50:32,4065,4,,,,2023.64,0
19002060,07:50:57,07:50:57,4066,5,,,,2272.58,0
19002060,07:51:38,07:51:38,4099,6,,,,2584.75,0
19002060,07:52:30,07:52:30,4100,7,,,,3009.4,0
19002060,07:53:01,07:53:01,4101,8,,,,3298.59,0
19002060,07:53:23,07:53:23,4102,9,,,,3510.17,0
19002060,07:54:00,07:54:00,4103,10,,,,3818.19,
19002060,07:54:57,07:54:57,4060,11,,,,4173.6,0
19002060,07:55:19,07:55:19,4061,12,,,,4319.71,0
19002060,07:55:58,07:55:58,5998,13,,,,4637.45,0
19002060,07:56:24,07:56:24,5999,14,,,,4825.28,0
19002060,07:57:14,07:57:14,6000,15,,,,5143.38,0
19002060,07:57:38,07:57:38,7867,16,,,,5302.53,0
19002060,07:59:45,07:59:45,8851,17,,,,6010.02,0
19002060,08:01:07,08:01:07,10368,18,,,,6591.45,0
19002060,08:01:54,08:01:54,9554,19,,,,6951.97,0
19002060,08:02:29,08:02:29,9553,20,,,,7222.1,0
19002060,08:03:23,08:03:23,9552,21,,,,7633.5,0
19002060,08:03:47,08:03:47,2867,22,,,,7789.53,0
19002060,08:04:17,08:04:17,9551,23,,,,7992.45,0
19002060,08:05:14,08:05:14,9550,24,,,,8496.13,0
19002060,08:05:56,08:05:56,8844,25,,,,8770.96,0
19002060,08:06:27,08:06:27,8843,26,,,,8999.62,0
19002060,08:07:10,08:07:10,8842,27,,,,9390.94,0
19002060,08:07:50,08:07:50,8841,28,,,,9673.36,0
19002060,08:09:02,08:09:02,4116,29,,,,10254.66,0
19002060,08:09:33,08:09:33,1007,30,,,,10481.13,0
19002060,08:10:06,08:10:06,1008,31,,,,10735.09,0
19002060,08:11:15,08:11:15,4636,32,,,,11303.74,0
19002060,08:11:52,08:11:52,5773,33,,,,11543.61,0
19002060,08:12:32,08:12:32,5774,34,,,,11831.14,0
19002060,08:13:05,08:13:05,2813,35,,,,12096.49,0
19002060,08:13:40,08:13:40,2814,36,,,,12357.6,0
19002060,08:14:07,08:14:07,9529,37,,,,12600.76,0
19002060,08:14:21,08:14:21,1144,38,,,,12711.09,0
19002060,08:15:43,08:15:43,1145,39,,,,13275.94,0
19002060,08:17:00,08:17:00,9527,40,,,,13807.09,
19002060,08:18:09,08:18:09,998,41,,,,14141.21,0
19002060,08:19:38,08:19:38,999,42,,,,14602.57,0
19002060,08:20:20,08:20:20,2683,43,,,,14853.47,0
19002060,08:21:06,08:21:06,2684,44,,,,15081.59,0
19002060,08:22:00,08:22:00,2686,45,,,,15343.47,
19002060,08:22:45,08:22:45,2687,46,,,,15636.87,0
19002060,08:23:27,08:23:27,2688,47,,,,15898.79,0
19002060,08:24:09,08:24:09,2689,48,,,,16127.77,0
19002060,08:24:40,08:24:40,2690,49,,,,16320.82,0
19002060,08:26:24,08:26:24,9531,50,,,,16951.23,0
19002060,08:27:00,08:27:00,554,51,,,,17181.17,
19002060,08:31:38,08:31:38,555,52,,,,21136.76,0
19002060,08:35:00,08:35:00,9654,53,,,,24340.67,
19002060,08:37:10,08:37:10,5870,54,,,,25128.58,0
19002060,08:43:00,08:43:00,2957,55,,,,27518.29,
19002060,08:51:00,08:51:00,5520,56,,,,29945.07,
19002060,09:05:20,09:05:20,9486,57,,,,33823.11,0
19002060,09:07:34,09:07:34,10344,58,,,,34479.44,0
19002060,09:13:00,09:13:00,9944,59,,1,,36135.7,
19002090,07:47:00,07:47:00,8892,1,,,1,0,
19002090,07:49:25,07:49:25,10231,2,,,,1418.55,0
19002090,07:50:04,07:50:04,9555,3,,,,1795.19,0
19002090,07:50:32,07:50:32,4065,4,,,,2023.64,0
19002090,07:50:57,07:50:57,4066,5,,,,2272.58,0
19002090,07:51:38,07:51:38,4099,6,,,,2584.75,0
19002090,07:52:30,07:52:30,4100,7,,,,3009.4,0
19002090,07:53:01,07:53:01,4101,8,,,,3298.59,0
19002090,07:53:23,07:53:23,4102,9,,,,3510.17,0
19002090,07:54:00,07:54:00,4103,10,,,,3818.19,
19002090,07:54:57,07:54:57,4060,11,,,,4173.6,0
19002090,07:55:19,07:55:19,4061,12,,,,4319.71,0
19002090,07:55:58,07:55:58,5998,13,,,,4637.45,0
19002090,07:56:24,07:56:24,5999,14,,,,4825.28,0
19002090,07:57:14,07:57:14,6000,15,,,,5143.38,0
19002090,07:57:38,07:57:38,7867,16,,,,5302.53,0
19002090,07:59:45,07:59:45,8851,17,,,,6010.02,0
19002090,08:01:07,08:01:07,10368,18,,,,6591.45,0
19002090,08:01:54,08:01:54,9554,19,,,,6951.97,0
19002090,08:02:29,08:02:29,9553,20,,,,7222.1,0
19002090,08:03:23,08:03:23,9552,21,,,,7633.5,0
19002090,08:03:47,08:03:47,2867,22,,,,7789.53,0
19002090,08:04:17,08:04:17,9551,23,,,,7992.45,0
19002090,08:05:14,08:05:14,9550,24,,,,8496.13,0
19002090,08:05:56,08:05:56,8844,25,,,,8770.96,0
19002090,08:06:27,08:06:27,8843,26,,,,8999.62,0
19002090,08:07:10,08:07:10,8842,27,,,,9390.94,0
19002090,08:07:50,08:07:50,8841,28,,,,9673.36,0
19002090,08:09:02,08:09:02,4116,29,,,,10254.66,0
19002090,08:09:33,08:09:33,1007,30,,,,10481.13,0
19002090,08:10:06,08:10:06,1008,31,,,,10735.09,0
19002090,08:11:15,08:11:15,4636,32,,,,11303.74,0
19002090,08:11:52,08:11:52,5773,33,,,,11543.61,0
19002090,08:12:32,08:12:32,5774,34,,,,11831.14,0
19002090,08:13:05,08:13:05,2813,35,,,,12096.49,0
19002090,08:13:40,08:13:40,2814,36,,,,12357.6,0
19002090,08:14:07,08:14:07,9529,37,,,,12600.76,0
19002090,08:14:21,08:14:21,1144,38,,,,12711.09,0
19002090,08:15:43,08:15:43,1145,39,,,,13275.94,0
19002090,08:17:00,08:17:00,9527,40,,,,13807.09,
19002090,08:18:09,08:18:09,998,41,,,,14141.21,0
19002090,08:19:38,08:19:38,999,42,,,,14602.57,0
19002090,08:20:20,08:20:20,2683,43,,,,14853.47,0
19002090,08:21:06,08:21:06,2684,44,,,,15081.59,0
19002090,08:22:00,08:22:00,2686,45,,,,15343.47,
19002090,08:22:45,08:22:45,2687,46,,,,15636.87,0
19002090,08:23:27,08:23:27,2688,47,,,,15898.79,0
19002090,08:24:09,08:24:09,2689,48,,,,16127.77,0
19002090,08:24:40,08:24:40,2690,49,,,,16320.82,0
19002090,08:26:24,08:26:24,9531,50,,,,16951.23,0
19002090,08:27:00,08:27:00,554,51,,,,17181.17,
19002090,08:31:38,08:31:38,555,52,,,,21136.76,0
19002090,08:35:00,08:35:00,9654,53,,,,24340.67,
19002090,08:37:10,08:37:10,5870,54,,,,25128.58,0
19002090,08:43:00,08:43:00,2957,55,,,,27518.29,
19002090,08:51:00,08:51:00,5520,56,,,,29945.07,
19002090,09:05:20,09:05:20,9486,57,,,,33823.11,0
19002090,09:07:34,09:07:34,10344,58,,,,34479.44,0
19002090,09:13:00,09:13:00,9944,59,,1,,36135.7,
221020,09:12:00,09:12:00,9527,1,,,1,0,
221020,09:13:04,09:13:04,998,2,,,,334.12,0
221020,09:14:28,09:14:28,999,3,,,,795.48,0
221020,09:15:24,09:15:24,2683,4,,,,1065.01,0
221020,09:16:09,09:16:09,2684,5,,,,1306.94,0
221020,09:17:00,09:17:00,2686,6,,,,1568.82,
221020,09:17:36,09:17:36,2687,7,,,,1862.22,0
221020,09:18:09,09:18:09,2688,8,,,,2124.14,0
221020,09:18:43,09:18:43,2689,9,,,,2353.12,0
221020,09:19:08,09:19:08,2690,10,,,,2546.17,0
221020,09:20:31,09:20:31,9531,11,,,,3176.58,0
221020,09:21:00,09:21:00,554,12,,,,3406.52,
221020,09:25:03,09:25:03,555,13,,,,7362.11,0
221020,09:28:00,09:28:00,9654,14,,,,10566.02,
221020,09:30:10,09:30:10,5870,15,,,,11353.93,0
221020,09:36:00,09:36:00,2957,16,,,,13743.64,
221020,09:42:00,09:42:00,5520,17,,,,16170.42,
221020,09:52:59,09:52:59,9486,18,,,,20048.46,0
221020,09:54:42,09:54:42,10344,19,,,,20704.79,0
221020,10:00:00,10:00:00,9944,20,,1,,22378.76,
221030,09:12:00,09:12:00,9527,1,,,1,0,
221030,09:13:04,09:13:04,998,2,,,,334.12,0
221030,09:14:28,09:14:28,999,3,,,,795.48,0
221030,09:15:24,09:15:24,2683,4,,,,1065.01,0
221030,09:16:09,09:16:09,2684,5,,,,1306.94,0
221030,09:17:00,09:17:00,2686,6,,,,1568.82,
221030,09:17:36,09:17:36,2687,7,,,,1862.22,0
221030,09:18:09,09:18:09,2688,8,,,,2124.14,0
221030,09:18:43,09:18:43,2689,9,,,,2353.12,0
221030,09:19:08,09:19:08,2690,10,,,,2546.17,0
221030,09:20:31,09:20:31,9531,11,,,,3176.58,0
221030,09:21:00,09:21:00,554,12,,,,3406.52,
221030,09:25:03,09:25:03,555,13,,,,7362.11,0
221030,09:28:00,09:28:00,9654,14,,,,10566.02,
221030,09:30:10,09:30:10,5870,15,,,,11353.93,0
221030,09:36:00,09:36:00,2957,16,,,,13743.64,
221030,09:42:00,09:42:00,5520,17,,,,16170.42,
221030,09:52:59,09:52:59,9486,18,,,,20048.46,0
221030,09:54:42,09:54:42,10344,19,,,,20704.79,0
221030,10:00:00,10:00:00,9944,20,,1,,22378.76,
221040,09:12:00,09:12:00,9527,1,,,1,0,
221040,09:13:04,09:13:04,998,2,,,,334.12,0
221040,09:14:28,09:14:28,999,3,,,,795.48,0
221040,09:15:24,09:15:24,2683,4,,,,1065.01,0
221040,09:16:09,09:16:09,2684,5,,,,1306.94,0
221040,09:17:00,09:17:00,2686,6,,,,1568.82,
221040,09:17:36,09:17:36,2687,7,,,,1862.22,0
221040,09:18:09,09:18:09,2688,8,,,,2124.14,0
221040,09:18:43,09:18:43,2689,9,,,,2353.12,0
221040,09:19:08,09:19:08,2690,10,,,,2546.17,0
221040,09:20:31,09:20:31,9531,11,,,,3176.58,0
221040,09:21:00,09:21:00,554,12,,,,3406.52,
221040,09:25:03,09:25:03,555,13,,,,7362.11,0
221040,09:28:00,09:28:00,9654,14,,,,10566.02,
221040,09:30:10,09:30:10,5870,15,,,,11353.93,0
221040,09:36:00,09:36:00,2957,16,,,,13743.64,
221040,09:42:00,09:42:00,5520,17,,,,16170.42,
221040,09:52:59,09:52:59,9486,18,,,,20048.46,0
221040,09:54:42,09:54:42,10344,19,,,,20704.79,0
221040,10:00:00,10:00:00,9944,20,,1,,22378.76,
221050,09:12:00,09:12:00,9527,1,,,1,0,
221050,09:13:04,09:13:04,998,2,,,,334.12,0
221050,09:14:28,09:14:28,999,3,,,,795.48,0
221050,09:15:24,09:15:24,2683,4,,,,1065.01,0
221050,09:16:09,09:16:09,2684,5,,,,1306.94,0
221050,09:17:00,09:17:00,2686,6,,,,1568.82,
221050,09:17:36,09:17:36,2687,7,,,,1862.22,0
221050,09:18:09,09:18:09,2688,8,,,,2124.14,0
221050,09:18:43,09:18:43,2689,9,,,,2353.12,0
221050,09:19:08,09:19:08,2690,10,,,,2546.17,0
221050,09:20:31,09:20:31,9531,11,,,,3176.58,0
221050,09:21:00,09:21:00,554,12,,,,3406.52,
221050,09:25:03,09:25:03,555,13,,,,7362.11,0
221050,09:28:00,09:28:00,9654,14,,,,10566.02,
221050,09:30:10,09:30:10,5870,15,,,,11353.93,0
221050,09:36:00,09:36:00,2957,16,,,,13743.64,
221050,09:42:00,09:42:00,5520,17,,,,16170.42,
221050,09:52:59,09:52:59,9486,18,,,,20048.46,0
221050,09:54:42,09:54:42,10344,19,,,,20704.79,0
221050,10:00:00,10:00:00,9944,20,,1,,22378.76,
221060,09:12:00,09:12:00,9527,1,,,1,0,
221060,09:13:04,09:13:04,998,2,,,,334.12,0
221060,09:14:28,09:14:28,999,3,,,,795.48,0
221060,09:15:24,09:15:24,2683,4,,,,1065.01,0
221060,09:16:09,09:16:09,2684,5,,,,1306.94,0
221060,09:17:00,09:17:00,2686,6,,,,1568.82,
221060,09:17:36,09:17:36,2687,7,,,,1862.22,0
221060,09:18:09,09:18:09,2688,8,,,,2124.14,0
221060,09:18:43,09:18:43,2689,9,,,,2353.12,0
221060,09:19:08,09:19:08,2690,10,,,,2546.17,0
221060,09:20:31,09:20:31,9531,11,,,,3176.58,0
221060,09:21:00,09:21:00,554,12,,,,3406.52,
221060,09:25:03,09:25:03,555,13,,,,7362.11,0
221060,09:28:00,09:28:00,9654,14,,,,10566.02,
221060,09:30:10,09:30:10,5870,15,,,,11353.93,0
221060,09:36:00,09:36:00,2957,16,,,,13743.64,
221060,09:42:00,09:42:00,5520,17,,,,16170.42,
221060,09:52:59,09:52:59,9486,18,,,,20048.46,0
221060,09:54:42,09:54:42,10344,19,,,,20704.79,0
221060,10:00:00,10:00:00,9944,20,,1,,22378.76,
221090,09:12:00,09:12:00,9527,1,,,1,0,
221090,09:13:04,09:13:04,998,2,,,,334.12,0
221090,09:14:28,09:14:28,999,3,,,,795.48,0
221090,09:15:24,09:15:24,2683,4,,,,1065.01,0
221090,09:16:09,09:16:09,2684,5,,,,1306.94,0
221090,09:17:00,09:17:00,2686,6,,,,1568.82,
221090,09:17:36,09:17:36,2687,7,,,,1862.22,0
221090,09:18:09,09:18:09,2688,8,,,,2124.14,0
221090,09:18:43,09:18:43,2689,9,,,,2353.12,0
221090,09:19:08,09:19:08,2690,10,,,,2546.17,0
221090,09:20:31,09:20:31,9531,11,,,,3176.58,0
221090,09:21:00,09:21:00,554,12,,,,3406.52,
221090,09:25:03,09:25:03,555,13,,,,7362.11,0
221090,09:28:00,09:28:00,9654,14,,,,10566.02,
221090,09:30:10,09:30:10,5870,15,,,,11353.93,0
221090,09:36:00,09:36:00,2957,16,,,,13743.64,
221090,09:42:00,09:42:00,5520,17,,,,16170.42,
221090,09:52:59,09:52:59,9486,18,,,,20048.46,0
221090,09:54:42,09:54:42,10344,19,,,,20704.79,0
221090,10:00:00,10:00:00,9944,20,,1,,22378.76,
2481070,12:01:00,12:01:00,8892,1,,,1,0,
2481070,12:03:00,12:03:00,10231,2,,,,1418.14,0
2481070,12:03:34,12:03:34,9555,3,,,,1794.78,0
2481070,12:03:58,12:03:58,4065,4,,,,2023.23,0
2481070,12:04:21,12:04:21,4066,5,,,,2272.17,0
2481070,12:04:57,12:04:57,4099,6,,,,2584.34,0
2481070,12:05:42,12:05:42,4100,7,,,,3008.99,0
2481070,12:06:09,12:06:09,4101,8,,,,3298.18,0
2481070,12:06:29,12:06:29,4102,9,,,,3509.73,0
2481070,12:07:00,12:07:00,4103,10,,,,3817.75,
2481070,12:07:50,12:07:50,4060,11,,,,4173.16,0
2481070,12:08:11,12:08:11,4061,12,,,,4319.27,0
2481070,12:08:45,12:08:45,5998,13,,,,4637.01,0
2481070,12:09:08,12:09:08,5999,14,,,,4824.84,0
2481070,12:09:52,12:09:52,6000,15,,,,5142.94,0
2481070,12:10:14,12:10:14,7867,16,,,,5302.09,0
2481070,12:12:07,12:12:07,8851,17,,,,6009.58,0
2481070,12:13:19,12:13:19,10368,18,,,,6591.01,0
2481070,12:14:01,12:14:01,9554,19,,,,6951.53,0
2481070,12:14:32,12:14:32,9553,20,,,,7221.66,0
2481070,12:15:20,12:15:20,9552,21,,,,7633.06,0
2481070,12:15:41,12:15:41,2867,22,,,,7789.09,0
2481070,12:16:08,12:16:08,9551,23,,,,7992.01,0
2481070,12:16:59,12:16:59,9550,24,,,,8495.69,0
2481070,12:17:37,12:17:37,8844,25,,,,8770.56,0
2481070,12:18:05,12:18:05,8843,26,,,,8999.22,0
2481070,12:18:47,12:18:47,8842,27,,,,9390.55,0
2481070,12:19:22,12:19:22,8841,28,,,,9672.97,0
2481070,12:20:26,12:20:26,4116,29,,,,10254.27,0
2481070,12:20:53,12:20:53,1007,30,,,,10480.74,0
2481070,12:21:23,12:21:23,1008,31,,,,10734.7,0
2481070,12:22:24,12:22:24,4636,32,,,,11303.35,0
2481070,12:22:57,12:22:57,5773,33,,,,11543.22,0
2481070,12:23:32,12:23:32,5774,34,,,,11830.75,0
2481070,12:24:03,12:24:03,2813,35,,,,12094.48,0
2481070,12:24:37,12:24:37,2814,36,,,,12354.15,0
2481070,12:25:08,12:25:08,9529,37,,,,12613.85,0
2481070,12:25:24,12:25:24,1144,38,,,,12739.81,0
2481070,12:26:47,12:26:47,1145,39,,,,13315.98,0
2481070,12:28:00,12:28:00,9527,40,,,,13858.8,
2481070,12:28:48,12:28:48,998,41,,,,14192.92,0
2481070,12:30:07,12:30:07,999,42,,,,14667.88,0
2481070,12:30:48,12:30:48,2683,43,,,,14937.41,0
2481070,12:31:22,12:31:22,2684,44,,,,15179.34,0
2481070,12:32:00,12:32:00,2686,45,,,,15441.22,
2481070,12:32:36,12:32:36,2687,46,,,,15734.62,0
2481070,12:33:09,12:33:09,2688,47,,,,15996.54,0
2481070,12:33:42,12:33:42,2689,48,,,,16225.52,0
2481070,12:34:07,12:34:07,2690,49,,,,16418.57,0
2481070,12:35:30,12:35:30,9531,50,,,,17048.99,0
2481070,12:36:00,12:36:00,554,51,,,,17278.51,
2481070,12:40:38,12:40:38,555,52,,,,21234.1,0
2481070,12:44:00,12:44:00,9654,53,,,,24438.01,
2481070,12:45:54,12:45:54,5870,54,,,,25225.92,0
2481070,12:51:00,12:51:00,2957,55,,,,27618.93,
2481070,13:00:00,13:00:00,10161,56,,,,30350.17,
2481070,13:09:00,13:09:00,2504,57,,,,34711.16,
2481070,13:10:53,13:10:53,10344,58,,,,35634.4,0
2481070,13:15:00,13:15:00,9944,59,,1,,37291.8,
2481100,12:01:00,12:01:00,8892,1,,,1,0,
2481100,12:03:00,12:03:00,10231,2,,,,1418.14,0
2481100,12:03:34,12:03:34,9555,3,,,,1794.78,0
2481100,12:03:58,12:03:58,4065,4,,,,2023.23,0
2481100,12:04:21,12:04:21,4066,5,,,,2272.17,0
2481100,12:04:57,12:04:57,4099,6,,,,2584.34,0
2481100,12:05:42,12:05:42,4100,7,,,,3008.99,0
2481100,12:06:09,12:06:09,4101,8,,,,3298.18,0
2481100,12:06:29,12:06:29,4102,9,,,,3509.73,0
2481100,12:07:00,12:07:00,4103,10,,,,3817.75,
2481100,12:07:50,12:07:50,4060,11,,,,4173.16,0
2481100,12:08:11,12:08:11,4061,12,,,,4319.27,0
2481100,12:08:45,12:08:45,5998,13,,,,4637.01,0
2481100,12:09:08,12:09:08,5999,14,,,,4824.84,0
2481100,12:09:52,12:09:52,6000,15,,,,5142.94,0
2481100,12:10:14,12:10:14,7867,16,,,,5302.09,0
2481100,12:12:07,12:12:07,8851,17,,,,6009.58,0
2481100,12:13:19,12:13:19,10368,18,,,,6591.01,0
2481100,12:14:01,12:14:01,9554,19,,,,6951.53,0
2481100,12:14:32,12:14:32,9553,20,,,,7221.66,0
2481100,12:15:20,12:15:20,9552,21,,,,7633.06,0
2481100,12:15:41,12:15:41,2867,22,,,,7789.09,0
2481100,12:16:08,12:16:08,9551,23,,,,7992.01,0
2481100,12:16:59,12:16:59,9550,24,,,,8495.69,0
2481100,12:17:37,12:17:37,8844,25,,,,8770.56,0
2481100,12:18:05,12:18:05,8843,26,,,,8999.22,0
2481100,12:18:47,12:18:47,8842,27,,,,9390.55,0
2481100,12:19:22,12:19:22,8841,28,,,,9672.97,0
2481100,12:20:26,12:20:26,4116,29,,,,10254.27,0
2481100,12:20:53,12:20:53,1007,30,,,,10480.74,0
2481100,12:21:23,12:21:23,1008,31,,,,10734.7,0
2481100,12:22:24,12:22:24,4636,32,,,,11303.35,0
2481100,12:22:57,12:22:57,5773,33,,,,11543.22,0
2481100,12:23:32,12:23:32,5774,34,,,,11830.75,0
2481100,12:24:03,12:24:03,2813,35,,,,12094.48,0
2481100,12:24:37,12:24:37,2814,36,,,,12354.15,0
2481100,12:25:08,12:25:08,9529,37,,,,12613.85,0
2481100,12:25:24,12:25:24,1144,38,,,,12739.81,0
2481100,12:26:47,12:26:47,1145,39,,,,13315.98,0
2481100,12:28:00,12:28:00,9527,40,,,,13858.8,
2481100,12:28:48,12:28:48,998,41,,,,14192.92,0
2481100,12:30:07,12:30:07,999,42,,,,14667.88,0
2481100,12:30:48,12:30:48,2683,43,,,,14937.41,0
2481100,12:31:22,12:31:22,2684,44,,,,15179.34,0
2481100,12:32:00,12:32:00,2686,45,,,,15441.22,
2481100,12:32:36,12:32:36,2687,46,,,,15734.62,0
2481100,12:33:09,12:33:09,2688,47,,,,15996.54,0
2481100,12:33:42,12:33:42,2689,48,,,,16225.52,0
2481100,12:34:07,12:34:07,2690,49,,,,16418.57,0
2481100,12:35:30,12:35:30,9531,50,,,,17048.99,0
2481100,12:36:00,12:36:00,554,51,,,,17278.51,
2481100,12:40:38,12:40:38,555,52,,,,21234.1,0
2481100,12:44:00,12:44:00,9654,53,,,,24438.01,
2481100,12:45:54,12:45:54,5870,54,,,,25225.92,0
2481100,12:51:00,12:51:00,2957,55,,,,27618.93,
2481100,13:00:00,13:00:00,10161,56,,,,30350.17,
2481100,13:09:00,13:09:00,2504,57,,,,34711.16,
2481100,13:10:53,13:10:53,10344,58,,,,35634.4,0
2481100,13:15:00,13:15:00,9944,59,,1,,37291.8,
2515010,10:21:00,10:21:00,8892,1,,,1,0,
2515010,10:23:00,10:23:00,10231,2,,,,1418.14,0
2515010,10:23:34,10:23:34,9555,3,,,,1794.78,0
2515010,10:23:58,10:23:58,4065,4,,,,2023.23,0
2515010,10:24:21,10:24:21,4066,5,,,,2272.17,0
2515010,10:24:57,10:24:57,4099,6,,,,2584.34,0
2515010,10:25:42,10:25:42,4100,7,,,,3008.99,0
2515010,10:26:09,10:26:09,4101,8,,,,3298.18,0
2515010,10:26:29,10:26:29,4102,9,,,,3509.73,0
2515010,10:27:00,10:27:00,4103,10,,,,3817.75,
2515010,10:27:48,10:27:48,4060,11,,,,4173.16,0
2515010,10:28:07,10:28:07,4061,12,,,,4319.27,0
2515010,10:28:40,10:28:40,5998,13,,,,4637.01,0
2515010,10:29:02,10:29:02,5999,14,,,,4824.84,0
2515010,10:29:44,10:29:44,6000,15,,,,5142.94,0
2515010,10:30:05,10:30:05,7867,16,,,,5302.09,0
2515010,10:31:52,10:31:52,8851,17,,,,6009.58,0
2515010,10:33:01,10:33:01,10368,18,,,,6591.01,0
2515010,10:33:41,10:33:41,9554,19,,,,6951.53,0
2515010,10:34:10,10:34:10,9553,20,,,,7221.66,0
2515010,10:34:56,10:34:56,9552,21,,,,7633.06,0
2515010,10:35:17,10:35:17,2867,22,,,,7789.09,0
2515010,10:35:42,10:35:42,9551,23,,,,7992.01,0
2515010,10:36:30,10:36:30,9550,24,,,,8495.69,0
2515010,10:37:07,10:37:07,8844,25,,,,8770.56,0
2515010,10:37:33,10:37:33,8843,26,,,,8999.22,0
2515010,10:38:13,10:38:13,8842,27,,,,9390.55,0
2515010,10:38:47,10:38:47,8841,28,,,,9672.97,0
2515010,10:39:47,10:39:47,4116,29,,,,10254.27,0
2515010,10:40:14,10:40:14,1007,30,,,,10480.74,0
2515010,10:40:42,10:40:42,1008,31,,,,10734.7,0
2515010,10:41:40,10:41:40,4636,32,,,,11303.35,0
2515010,10:42:11,10:42:11,5773,33,,,,11543.22,0
2515010,10:42:45,10:42:45,5774,34,,,,11830.75,0
2515010,10:43:15,10:43:15,2813,35,,,,12094.48,0
2515010,10:43:47,10:43:47,2814,36,,,,12354.15,0
2515010,10:44:16,10:44:16,9529,37,,,,12613.85,0
2515010,10:44:31,10:44:31,1144,38,,,,12739.81,0
2515010,10:45:50,10:45:50,1145,39,,,,13315.98,0
2515010,10:47:00,10:47:00,9527,40,,,,13858.8,
2515010,10:47:48,10:47:48,998,41,,,,14192.92,0
2515010,10:49:07,10:49:07,999,42,,,,14667.88,0
2515010,10:49:48,10:49:48,2683,43,,,,14937.41,0
2515010,10:50:22,10:50:22,2684,44,,,,15179.34,0
2515010,10:51:00,10:51:00,2686,45,,,,15441.22,
2515010,10:51:36,10:51:36,2687,46,,,,15734.62,0
2515010,10:52:09,10:52:09,2688,47,,,,15996.54,0
2515010,10:52:42,10:52:42,2689,48,,,,16225.52,0
2515010,10:53:07,10:53:07,2690,49,,,,16418.57,0
2515010,10:54:30,10:54:30,9531,50,,,,17048.99,0
2515010,10:55:00,10:55:00,554,51,,,,17278.51,
2515010,10:59:38,10:59:38,555,52,,,,21234.1,0
2515010,11:03:00,11:03:00,9654,53,,,,24438.01,
2515010,11:04:54,11:04:54,5870,54,,,,25225.92,0
2515010,11:10:00,11:10:00,2957,55,,,,27618.93,
2515010,11:19:00,11:19:00,10161,56,,,,30350.17,
2515010,11:28:00,11:28:00,2504,57,,,,34711.16,
2515010,11:29:53,11:29:53,10344,58,,,,35634.4,0
2515010,11:34:00,11:34:00,9944,59,,1,,37291.8,
2515080,10:21:00,10:21:00,8892,1,,,1,0,
2515080,10:23:00,10:23:00,10231,2,,,,1418.14,0
2515080,10:23:34,10:23:34,9555,3,,,,1794.78,0
2515080,10:23:58,10:23:58,4065,4,,,,2023.23,0
2515080,10:24:21,10:24:21,4066,5,,,,2272.17,0
2515080,10:24:57,10:24:57,4099,6,,,,2584.34,0
2515080,10:25:42,10:25:42,4100,7,,,,3008.99,0
2515080,10:26:09,10:26:09,4101,8,,,,3298.18,0
2515080,10:26:29,10:26:29,4102,9,,,,3509.73,0
2515080,10:27:00,10:27:00,4103,10,,,,3817.75,
2515080,10:27:48,10:27:48,4060,11,,,,4173.16,0
2515080,10:28:07,10:28:07,4061,12,,,,4319.27,0
2515080,10:28:40,10:28:40,5998,13,,,,4637.01,0
2515080,10:29:02,10:29:02,5999,14,,,,4824.84,0
2515080,10:29:44,10:29:44,6000,15,,,,5142.94,0
2515080,10:30:05,10:30:05,7867,16,,,,5302.09,0
2515080,10:31:52,10:31:52,8851,17,,,,6009.58,0
2515080,10:33:01,10:33:01,10368,18,,,,6591.01,0
2515080,10:33:41,10:33:41,9554,19,,,,6951.53,0
2515080,10:34:10,10:34:10,9553,20,,,,7221.66,0
2515080,10:34:56,10:34:56,9552,21,,,,7633.06,0
2515080,10:35:17,10:35:17,2867,22,,,,7789.09,0
2515080,10:35:42,10:35:42,9551,23,,,,7992.01,0
2515080,10:36:30,10:36:30,9550,24,,,,8495.69,0
2515080,10:37:07,10:37:07,8844,25,,,,8770.56,0
2515080,10:37:33,10:37:33,8843,26,,,,8999.22,0
2515080,10:38:13,10:38:13,8842,27,,,,9390.55,0
2515080,10:38:47,10:38:47,8841,28,,,,9672.97,0
2515080,10:39:47,10:39:47,4116,29,,,,10254.27,0
2515080,10:40:14,10:40:14,1007,30,,,,10480.74,0
2515080,10:40:42,10:40:42,1008,31,,,,10734.7,0
2515080,10:41:40,10:41:40,4636,32,,,,11303.35,0
2515080,10:42:11,10:42:11,5773,33,,,,11543.22,0
2515080,10:42:45,10:42:45,5774,34,,,,11830.75,0
2515080,10:43:15,10:43:15,2813,35,,,,12094.48,0
2515080,10:43:47,10:43:47,2814,36,,,,12354.15,0
2515080,10:44:16,10:44:16,9529,37,,,,12613.85,0
2515080,10:44:31,10:44:31,1144,38,,,,12739.81,0
2515080,10:45:50,10:45:50,1145,39,,,,13315.98,0
2515080,10:47:00,10:47:00,9527,40,,,,13858.8,
2515080,10:47:48,10:47:48,998,41,,,,14192.92,0
2515080,10:49:07,10:49:07,999,42,,,,14667.88,0
2515080,10:49:48,10:49:48,2683,43,,,,14937.41,0
2515080,10:50:22,10:50:22,2684,44,,,,15179.34,0
2515080,10:51:00,10:51:00,2686,45,,,,15441.22,
2515080,10:51:36,10:51:36,2687,46,,,,15734.62,0
2515080,10:52:09,10:52:09,2688,47,,,,15996.54,0
2515080,10:52:42,10:52:42,2689,48,,,,16225.52,0
2515080,10:53:07,10:53:07,2690,49,,,,16418.57,0
2515080,10:54:30,10:54:30,9531,50,,,,17048.99,0
2515080,10:55:00,10:55:00,554,51,,,,17278.51,
2515080,10:59:38,10:59:38,555,52,,,,21234.1,0
2515080,11:03:00,11:03:00,9654,53,,,,24438.01,
2515080,11:04:54,11:04:54,5870,54,,,,25225.92,0
2515080,11:10:00,11:10:00,2957,55,,,,27618.93,
2515080,11:19:00,11:19:00,10161,56,,,,30350.17,
2515080,11:28:00,11:28:00,2504,57,,,,34711.16,
2515080,11:29:53,11:29:53,10344,58,,,,35634.4,0
2515080,11:34:00,11:34:00,9944,59,,1,,37291.8,
2515110,10:21:00,10:21:00,8892,1,,,1,0,
2515110,10:23:00,10:23:00,10231,2,,,,1418.14,0
2515110,10:23:34,10:23:34,9555,3,,,,1794.78,0
2515110,10:23:58,10:23:58,4065,4,,,,2023.23,0
2515110,10:24:21,10:24:21,4066,5,,,,2272.17,0
2515110,10:24:57,10:24:57,4099,6,,,,2584.34,0
2515110,10:25:42,10:25:42,4100,7,,,,3008.99,0
2515110,10:26:09,10:26:09,4101,8,,,,3298.18,0
2515110,10:26:29,10:26:29,4102,9,,,,3509.73,0
2515110,10:27:00,10:27:00,4103,10,,,,3817.75,
2515110,10:27:48,10:27:48,4060,11,,,,4173.16,0
2515110,10:28:07,10:28:07,4061,12,,,,4319.27,0
2515110,10:28:40,10:28:40,5998,13,,,,4637.01,0
2515110,10:29:02,10:29:02,5999,14,,,,4824.84,0
2515110,10:29:44,10:29:44,6000,15,,,,5142.94,0
2515110,10:30:05,10:30:05,7867,16,,,,5302.09,0
2515110,10:31:52,10:31:52,8851,17,,,,6009.58,0
2515110,10:33:01,10:33:01,10368,18,,,,6591.01,0
2515110,10:33:41,10:33:41,9554,19,,,,6951.53,0
2515110,10:34:10,10:34:10,9553,20,,,,7221.66,0
2515110,10:34:56,10:34:56,9552,21,,,,7633.06,0
2515110,10:35:17,10:35:17,2867,22,,,,7789.09,0
2515110,10:35:42,10:35:42,9551,23,,,,7992.01,0
2515110,10:36:30,10:36:30,9550,24,,,,8495.69,0
2515110,10:37:07,10:37:07,8844,25,,,,8770.56,0
2515110,10:37:33,10:37:33,8843,26,,,,8999.22,0
2515110,10:38:13,10:38:13,8842,27,,,,9390.55,0
2515110,10:38:47,10:38:47,8841,28,,,,9672.97,0
2515110,10:39:47,10:39:47,4116,29,,,,10254.27,0
2515110,10:40:14,10:40:14,1007,30,,,,10480.74,0
2515110,10:40:42,10:40:42,1008,31,,,,10734.7,0
2515110,10:41:40,10:41:40,4636,32,,,,11303.35,0
2515110,10:42:11,10:42:11,5773,33,,,,11543.22,0
2515110,10:42:45,10:42:45,5774,34,,,,11830.75,0
2515110,10:43:15,10:43:15,2813,35,,,,12094.48,0
2515110,10:43:47,10:43:47,2814,36,,,,12354.15,0
2515110,10:44:16,10:44:16,9529,37,,,,12613.85,0
2515110,10:44:31,10:44:31,1144,38,,,,12739.81,0
2515110,10:45:50,10:45:50,1145,39,,,,13315.98,0
2515110,10:47:00,10:47:00,9527,40,,,,13858.8,
2515110,10:47:48,10:47:48,998,41,,,,14192.92,0
2515110,10:49:07,10:49:07,999,42,,,,14667.88,0
2515110,10:49:48,10:49:48,2683,43,,,,14937.41,0
2515110,10:50:22,10:50:22,2684,44,,,,15179.34,0
2515110,10:51:00,10:51:00,2686,45,,,,15441.22,
2515110,10:51:36,10:51:36,2687,46,,,,15734.62,0
2515110,10:52:09,10:52:09,2688,47,,,,15996.54,0
2515110,10:52:42,10:52:42,2689,48,,,,16225.52,0
2515110,10:53:07,10:53:07,2690,49,,,,16418.57,0
2515110,10:54:30,10:54:30,9531,50,,,,17048.99,0
2515110,10:55:00,10:55:00,554,51,,,,17278.51,
2515110,10:59:38,10:59:38,555,52,,,,21234.1,0
2515110,11:03:00,11:03:00,9654,53,,,,24438.01,
2515110,11:04:54,11:04:54,5870,54,,,,25225.92,0
2515110,11:10:00,11:10:00,2957,55,,,,27618.93,
2515110,11:19:00,11:19:00,10161,56,,,,30350.17,
2515110,11:28:00,11:28:00,2504,57,,,,34711.16,
2515110,11:29:53,11:29:53,10344,58,,,,35634.4,0
2515110,11:34:00,11:34:00,9944,59,,1,,37291.8,
2547020,12:00:00,12:00:00,9527,1,,,1,0,
2547020,12:00:51,12:00:51,998,2,,,,334.12,0
2547020,12:01:59,12:01:59,999,3,,,,795.48,0
2547020,12:02:43,12:02:43,2683,4,,,,1065.01,0
2547020,12:03:19,12:03:19,2684,5,,,,1306.94,0
2547020,12:04:00,12:04:00,2686,6,,,,1568.82,
2547020,12:04:36,12:04:36,2687,7,,,,1862.22,0
2547020,12:05:09,12:05:09,2688,8,,,,2124.14,0
2547020,12:05:43,12:05:43,2689,9,,,,2353.12,0
2547020,12:06:08,12:06:08,2690,10,,,,2546.17,0
2547020,12:07:31,12:07:31,9531,11,,,,3176.58,0
2547020,12:08:00,12:08:00,554,12,,,,3406.52,
2547020,12:12:38,12:12:38,555,13,,,,7362.11,0
2547020,12:16:00,12:16:00,9654,14,,,,10566.02,
2547020,12:18:10,12:18:10,5870,15,,,,11353.93,0
2547020,12:24:00,12:24:00,2957,16,,,,13743.64,
2547020,12:30:00,12:30:00,5520,17,,,,16170.42,
2547020,12:40:22,12:40:22,9486,18,,,,20048.46,0
2547020,12:41:59,12:41:59,10344,19,,,,20704.79,0
2547020,12:47:00,12:47:00,9944,20,,1,,22378.76,
2547030,12:00:00,12:00:00,9527,1,,,1,0,
2547030,12:00:51,12:00:51,998,2,,,,334.12,0
2547030,12:01:59,12:01:59,999,3,,,,795.48,0
2547030,12:02:43,12:02:43,2683,4,,,,1065.01,0
2547030,12:03:19,12:03:19,2684,5,,,,1306.94,0
2547030,12:04:00,12:04:00,2686,6,,,,1568.82,
2547030,12:04:36,12:04:36,2687,7,,,,1862.22,0
2547030,12:05:09,12:05:09,2688,8,,,,2124.14,0
2547030,12:05:43,12:05:43,2689,9,,,,2353.12,0
2547030,12:06:08,12:06:08,2690,10,,,,2546.17,0
2547030,12:07:31,12:07:31,9531,11,,,,3176.58,0
2547030,12:08:00,12:08:00,554,12,,,,3406.52,
2547030,12:12:38,12:12:38,555,13,,,,7362.11,0
2547030,12:16:00,12:16:00,9654,14,,,,10566.02,
2547030,12:18:10,12:18:10,5870,15,,,,11353.93,0
2547030,12:24:00,12:24:00,2957,16,,,,13743.64,
2547030,12:30:00,12:30:00,5520,17,,,,16170.42,
2547030,12:40:22,12:40:22,9486,18,,,,20048.46,0
2547030,12:41:59,12:41:59,10344,19,,,,20704.79,0
2547030,12:47:00,12:47:00,9944,20,,1,,22378.76,
2547040,12:00:00,12:00:00,9527,1,,,1,0,
2547040,12:00:51,12:00:51,998,2,,,,334.12,0
2547040,12:01:59,12:01:59,999,3,,,,795.48,0
2547040,12:02:43,12:02:43,2683,4,,,,1065.01,0
2547040,12:03:19,12:03:19,2684,5,,,,1306.94,0
2547040,12:04:00,12:04:00,2686,6,,,,1568.82,
2547040,12:04:36,12:04:36,2687,7,,,,1862.22,0
2547040,12:05:09,12:05:09,2688,8,,,,2124.14,0
2547040,12:05:43,12:05:43,2689,9,,,,2353.12,0
2547040,12:06:08,12:06:08,2690,10,,,,2546.17,0
2547040,12:07:31,12:07:31,9531,11,,,,3176.58,0
2547040,12:08:00,12:08:00,554,12,,,,3406.52,
2547040,12:12:38,12:12:38,555,13,,,,7362.11,0
2547040,12:16:00,12:16:00,9654,14,,,,10566.02,
2547040,12:18:10,12:18:10,5870,15,,,,11353.93,0
2547040,12:24:00,12:24:00,2957,16,,,,13743.64,
2547040,12:30:00,12:30:00,5520,17,,,,16170.42,
2547040,12:40:22,12:40:22,9486,18,,,,20048.46,0
2547040,12:41:59,12:41:59,10344,19,,,,20704.79,0
2547040,12:47:00,12:47:00,9944,20,,1,,22378.76,
2547050,12:00:00,12:00:00,9527,1,,,1,0,
2547050,12:00:51,12:00:51,998,2,,,,334.12,0
2547050,12:01:59,12:01:59,999,3,,,,795.48,0
2547050,12:02:43,12:02:43,2683,4,,,,1065.01,0
2547050,12:03:19,12:03:19,2684,5,,,,1306.94,0
2547050,12:04:00,12:04:00,2686,6,,,,1568.82,
2547050,12:04:36,12:04:36,2687,7,,,,1862.22,0
2547050,12:05:09,12:05:09,2688,8,,,,2124.14,0
2547050,12:05:43,12:05:43,2689,9,,,,2353.12,0
2547050,12:06:08,12:06:08,2690,10,,,,2546.17,0
2547050,12:07:31,12:07:31,9531,11,,,,3176.58,0
2547050,12:08:00,12:08:00,554,12,,,,3406.52,
2547050,12:12:38,12:12:38,555,13,,,,7362.11,0
2547050,12:16:00,12:16:00,9654,14,,,,10566.02,
2547050,12:18:10,12:18:10,5870,15,,,,11353.93,0
2547050,12:24:00,12:24:00,2957,16,,,,13743.64,
2547050,12:30:00,12:30:00,5520,17,,,,16170.42,
2547050,12:40:22,12:40:22,9486,18,,,,20048.46,0
2547050,12:41:59,12:41:59,10344,19,,,,20704.79,0
2547050,12:47:00,12:47:00,9944,20,,1,,22378.76,
2547060,12:00:00,12:00:00,9527,1,,,1,0,
2547060,12:00:51,12:00:51,998,2,,,,334.12,0
2547060,12:01:59,12:01:59,999,3,,,,795.48,0
2547060,12:02:43,12:02:43,2683,4,,,,1065.01,0
2547060,12:03:19,12:03:19,2684,5,,,,1306.94,0
2547060,12:04:00,12:04:00,2686,6,,,,1568.82,
2547060,12:04:36,12:04:36,2687,7,,,,1862.22,0
2547060,12:05:09,12:05:09,2688,8,,,,2124.14,0
2547060,12:05:43,12:05:43,2689,9,,,,2353.12,0
2547060,12:06:08,12:06:08,2690,10,,,,2546.17,0
2547060,12:07:31,12:07:31,9531,11,,,,3176.58,0
2547060,12:08:00,12:08:00,554,12,,,,3406.52,
2547060,12:12:38,12:12:38,555,13,,,,7362.11,0
2547060,12:16:00,12:16:00,9654,14,,,,10566.02,
2547060,12:18:10,12:18:10,5870,15,,,,11353.93,0
2547060,12:24:00,12:24:00,2957,16,,,,13743.64,
2547060,12:30:00,12:30:00,5520,17,,,,16170.42,
2547060,12:40:22,12:40:22,9486,18,,,,20048.46,0
2547060,12:41:59,12:41:59,10344,19,,,,20704.79,0
2547060,12:47:00,12:47:00,9944,20,,1,,22378.76,
2547090,12:00:00,12:00:00,9527,1,,,1,0,
2547090,12:00:51,12:00:51,998,2,,,,334.12,0
2547090,12:01:59,12:01:59,999,3,,,,795.48,0
2547090,12:02:43,12:02:43,2683,4,,,,1065.01,0
2547090,12:03:19,12:03:19,2684,5,,,,1306.94,0
2547090,12:04:00,12:04:00,2686,6,,,,1568.82,
2547090,12:04:36,12:04:36,2687,7,,,,1862.22,0
2547090,12:05:09,12:05:09,2688,8,,,,2124.14,0
2547090,12:05:43,12:05:43,2689,9,,,,2353.12,0
2547090,12:06:08,12:06:08,2690,10,,,,2546.17,0
2547090,12:07:31,12:07:31,9531,11,,,,3176.58,0
2547090,12:08:00,12:08:00,554,12,,,,3406.52,
2547090,12:12:38,12:12:38,555,13,,,,7362.11,0
2547090,12:16:00,12:16:00,9654,14,,,,10566.02,
2547090,12:18:10,12:18:10,5870,15,,,,11353.93,0
2547090,12:24:00,12:24:00,2957,16,,,,13743.64,
2547090,12:30:00,12:30:00,5520,17,,,,16170.42,
2547090,12:40:22,12:40:22,9486,18,,,,20048.46,0
2547090,12:41:59,12:41:59,10344,19,,,,20704.79,0
2547090,12:47:00,12:47:00,9944,20,,1,,22378.76,
2581010,14:51:00,14:51:00,8892,1,,,1,0,
2581010,14:53:00,14:53:00,10231,2,,,,1418.14,0
2581010,14:53:34,14:53:34,9555,3,,,,1794.78,0
2581010,14:53:58,14:53:58,4065,4,,,,2023.23,0
2581010,14:54:21,14:54:21,4066,5,,,,2272.17,0
2581010,14:54:57,14:54:57,4099,6,,,,2584.34,0
2581010,14:55:42,14:55:42,4100,7,,,,3008.99,0
2581010,14:56:09,14:56:09,4101,8,,,,3298.18,0
2581010,14:56:29,14:56:29,4102,9,,,,3509.73,0
2581010,14:57:00,14:57:00,4103,10,,,,3817.75,
2581010,14:57:50,14:57:50,4060,11,,,,4173.16,0
2581010,14:58:11,14:58:11,4061,12,,,,4319.27,0
2581010,14:58:45,14:58:45,5998,13,,,,4637.01,0
2581010,14:59:08,14:59:08,5999,14,,,,4824.84,0
2581010,14:59:52,14:59:52,6000,15,,,,5142.94,0
2581010,15:00:14,15:00:14,7867,16,,,,5302.09,0
2581010,15:02:07,15:02:07,8851,17,,,,6009.58,0
2581010,15:03:19,15:03:19,10368,18,,,,6591.01,0
2581010,15:04:01,15:04:01,9554,19,,,,6951.53,0
2581010,15:04:32,15:04:32,9553,20,,,,7221.66,0
2581010,15:05:20,15:05:20,9552,21,,,,7633.06,0
2581010,15:05:41,15:05:41,2867,22,,,,7789.09,0
2581010,15:06:08,15:06:08,9551,23,,,,7992.01,0
2581010,15:06:59,15:06:59,9550,24,,,,8495.69,0
2581010,15:07:37,15:07:37,8844,25,,,,8770.56,0
2581010,15:08:05,15:08:05,8843,26,,,,8999.22,0
2581010,15:08:47,15:08:47,8842,27,,,,9390.55,0
2581010,15:09:22,15:09:22,8841,28,,,,9672.97,0
2581010,15:10:26,15:10:26,4116,29,,,,10254.27,0
2581010,15:10:53,15:10:53,1007,30,,,,10480.74,0
2581010,15:11:23,15:11:23,1008,31,,,,10734.7,0
2581010,15:12:24,15:12:24,4636,32,,,,11303.35,0
2581010,15:12:57,15:12:57,5773,33,,,,11543.22,0
2581010,15:13:32,15:13:32,5774,34,,,,11830.75,0
2581010,15:14:03,15:14:03,2813,35,,,,12094.48,0
2581010,15:14:37,15:14:37,2814,36,,,,12354.15,0
2581010,15:15:08,15:15:08,9529,37,,,,12613.85,0
2581010,15:15:24,15:15:24,1144,38,,,,12739.81,0
2581010,15:16:47,15:16:47,1145,39,,,,13315.98,0
2581010,15:18:00,15:18:00,9527,40,,,,13858.8,
2581010,15:18:48,15:18:48,998,41,,,,14192.92,0
2581010,15:20:07,15:20:07,999,42,,,,14667.88,0
2581010,15:20:48,15:20:48,2683,43,,,,14937.41,0
2581010,15:21:22,15:21:22,2684,44,,,,15179.34,0
2581010,15:22:00,15:22:00,2686,45,,,,15441.22,
2581010,15:22:36,15:22:36,2687,46,,,,15734.62,0
2581010,15:23:09,15:23:09,2688,47,,,,15996.54,0
2581010,15:23:42,15:23:42,2689,48,,,,16225.52,0
2581010,15:24:07,15:24:07,2690,49,,,,16418.57,0
2581010,15:25:30,15:25:30,9531,50,,,,17048.99,0
2581010,15:26:00,15:26:00,554,51,,,,17278.51,
2581010,15:30:38,15:30:38,555,52,,,,21234.1,0
2581010,15:34:00,15:34:00,9654,53,,,,24438.01,
2581010,15:35:54,15:35:54,5870,54,,,,25225.92,0
2581010,15:41:00,15:41:00,2957,55,,,,27618.93,
2581010,15:50:00,15:50:00,10161,56,,,,30350.17,
2581010,15:59:00,15:59:00,2504,57,,,,34711.16,
2581010,16:00:53,16:00:53,10344,58,,,,35634.4,0
2581010,16:05:00,16:05:00,9944,59,,1,,37291.8,
2581080,14:51:00,14:51:00,8892,1,,,1,0,
2581080,14:53:00,14:53:00,10231,2,,,,1418.14,0
2581080,14:53:34,14:53:34,9555,3,,,,1794.78,0
2581080,14:53:58,14:53:58,4065,4,,,,2023.23,0
2581080,14:54:21,14:54:21,4066,5,,,,2272.17,0
2581080,14:54:57,14:54:57,4099,6,,,,2584.34,0
2581080,14:55:42,14:55:42,4100,7,,,,3008.99,0
2581080,14:56:09,14:56:09,4101,8,,,,3298.18,0
2581080,14:56:29,14:56:29,4102,9,,,,3509.73,0
2581080,14:57:00,14:57:00,4103,10,,,,3817.75,
2581080,14:57:50,14:57:50,4060,11,,,,4173.16,0
2581080,14:58:11,14:58:11,4061,12,,,,4319.27,0
2581080,14:58:45,14:58:45,5998,13,,,,4637.01,0
2581080,14:59:08,14:59:08,5999,14,,,,4824.84,0
2581080,14:59:52,14:59:52,6000,15,,,,5142.94,0
2581080,15:00:14,15:00:14,7867,16,,,,5302.09,0
2581080,15:02:07,15:02:07,8851,17,,,,6009.58,0
2581080,15:03:19,15:03:19,10368,18,,,,6591.01,0
2581080,15:04:01,15:04:01,9554,19,,,,6951.53,0
2581080,15:04:32,15:04:32,9553,20,,,,7221.66,0
2581080,15:05:20,15:05:20,9552,21,,,,7633.06,0
2581080,15:05:41,15:05:41,2867,22,,,,7789.09,0
2581080,15:06:08,15:06:08,9551,23,,,,7992.01,0
2581080,15:06:59,15:06:59,9550,24,,,,8495.69,0
2581080,15:07:37,15:07:37,8844,25,,,,8770.56,0
2581080,15:08:05,15:08:05,8843,26,,,,8999.22,0
2581080,15:08:47,15:08:47,8842,27,,,,9390.55,0
2581080,15:09:22,15:09:22,8841,28,,,,9672.97,0
2581080,15:10:26,15:10:26,4116,29,,,,10254.27,0
2581080,15:10:53,15:10:53,1007,30,,,,10480.74,0
2581080,15:11:23,15:11:23,1008,31,,,,10734.7,0
2581080,15:12:24,15:12:24,4636,32,,,,11303.35,0
2581080,15:12:57,15:12:57,5773,33,,,,11543.22,0
2581080,15:13:32,15:13:32,5774,34,,,,11830.75,0
2581080,15:14:03,15:14:03,2813,35,,,,12094.48,0
2581080,15:14:37,15:14:37,2814,36,,,,12354.15,0
2581080,15:15:08,15:15:08,9529,37,,,,12613.85,0
2581080,15:15:24,15:15:24,1144,38,,,,12739.81,0
2581080,15:16:47,15:16:47,1145,39,,,,13315.98,0
2581080,15:18:00,15:18:00,9527,40,,,,13858.8,
2581080,15:18:48,15:18:48,998,41,,,,14192.92,0
2581080,15:20:07,15:20:07,999,42,,,,14667.88,0
2581080,15:20:48,15:20:48,2683,43,,,,14937.41,0
2581080,15:21:22,15:21:22,2684,44,,,,15179.34,0
2581080,15:22:00,15:22:00,2686,45,,,,15441.22,
2581080,15:22:36,15:22:36,2687,46,,,,15734.62,0
2581080,15:23:09,15:23:09,2688,47,,,,15996.54,0
2581080,15:23:42,15:23:42,2689,48,,,,16225.52,0
2581080,15:24:07,15:24:07,2690,49,,,,16418.57,0
2581080,15:25:30,15:25:30,9531,50,,,,17048.99,0
2581080,15:26:00,15:26:00,554,51,,,,17278.51,
2581080,15:30:38,15:30:38,555,52,,,,21234.1,0
2581080,15:34:00,15:34:00,9654,53,,,,24438.01,
2581080,15:35:54,15:35:54,5870,54,,,,25225.92,0
2581080,15:41:00,15:41:00,2957,55,,,,27618.93,
2581080,15:50:00,15:50:00,10161,56,,,,30350.17,
2581080,15:59:00,15:59:00,2504,57,,,,34711.16,
2581080,16:00:53,16:00:53,10344,58,,,,35634.4,0
2581080,16:05:00,16:05:00,9944,59,,1,,37291.8,
2581110,14:51:00,14:51:00,8892,1,,,1,0,
2581110,14:53:00,14:53:00,10231,2,,,,1418.14,0
2581110,14:53:34,14:53:34,9555,3,,,,1794.78,0
2581110,14:53:58,14:53:58,4065,4,,,,2023.23,0
2581110,14:54:21,14:54:21,4066,5,,,,2272.17,0
2581110,14:54:57,14:54:57,4099,6,,,,2584.34,0
2581110,14:55:42,14:55:42,4100,7,,,,3008.99,0
2581110,14:56:09,14:56:09,4101,8,,,,3298.18,0
2581110,14:56:29,14:56:29,4102,9,,,,3509.73,0
2581110,14:57:00,14:57:00,4103,10,,,,3817.75,
2581110,14:57:50,14:57:50,4060,11,,,,4173.16,0
2581110,14:58:11,14:58:11,4061,12,,,,4319.27,0
2581110,14:58:45,14:58:45,5998,13,,,,4637.01,0
2581110,14:59:08,14:59:08,5999,14,,,,4824.84,0
2581110,14:59:52,14:59:52,6000,15,,,,5142.94,0
2581110,15:00:14,15:00:14,7867,16,,,,5302.09,0
2581110,15:02:07,15:02:07,8851,17,,,,6009.58,0
2581110,15:03:19,15:03:19,10368,18,,,,6591.01,0
2581110,15:04:01,15:04:01,9554,19,,,,6951.53,0
2581110,15:04:32,15:04:32,9553,20,,,,7221.66,0
2581110,15:05:20,15:05:20,9552,21,,,,7633.06,0
2581110,15:05:41,15:05:41,2867,22,,,,7789.09,0
2581110,15:06:08,15:06:08,9551,23,,,,7992.01,0
2581110,15:06:59,15:06:59,9550,24,,,,8495.69,0
2581110,15:07:37,15:07:37,8844,25,,,,8770.56,0
2581110,15:08:05,15:08:05,8843,26,,,,8999.22,0
2581110,15:08:47,15:08:47,8842,27,,,,9390.55,0
2581110,15:09:22,15:09:22,8841,28,,,,9672.97,0
2581110,15:10:26,15:10:26,4116,29,,,,10254.27,0
2581110,15:10:53,15:10:53,1007,30,,,,10480.74,0
2581110,15:11:23,15:11:23,1008,31,,,,10734.7,0
2581110,15:12:24,15:12:24,4636,32,,,,11303.35,0
2581110,15:12:57,15:12:57,5773,33,,,,11543.22,0
2581110,15:13:32,15:13:32,5774,34,,,,11830.75,0
2581110,15:14:03,15:14:03,2813,35,,,,12094.48,0
2581110,15:14:37,15:14:37,2814,36,,,,12354.15,0
2581110,15:15:08,15:15:08,9529,37,,,,12613.85,0
2581110,15:15:24,15:15:24,1144,38,,,,12739.81,0
2581110,15:16:47,15:16:47,1145,39,,,,13315.98,0
2581110,15:18:00,15:18:00,9527,40,,,,13858.8,
2581110,15:18:48,15:18:48,998,41,,,,14192.92,0
2581110,15:20:07,15:20:07,999,42,,,,14667.88,0
2581110,15:20:48,15:20:48,2683,43,,,,14937.41,0
2581110,15:21:22,15:21:22,2684,44,,,,15179.34,0
2581110,15:22:00,15:22:00,2686,45,,,,15441.22,
2581110,15:22:36,15:22:36,2687,46,,,,15734.62,0
2581110,15:23:09,15:23:09,2688,47,,,,15996.54,0
2581110,15:23:42,15:23:42,2689,48,,,,16225.52,0
2581110,15:24:07,15:24:07,2690,49,,,,16418.57,0
2581110,15:25:30,15:25:30,9531,50,,,,17048.99,0
2581110,15:26:00,15:26:00,554,51,,,,17278.51,
2581110,15:30:38,15:30:38,555,52,,,,21234.1,0
2581110,15:34:00,15:34:00,9654,53,,,,24438.01,
2581110,15:35:54,15:35:54,5870,54,,,,25225.92,0
2581110,15:41:00,15:41:00,2957,55,,,,27618.93,
2581110,15:50:00,15:50:00,10161,56,,,,30350.17,
2581110,15:59:00,15:59:00,2504,57,,,,34711.16,
2581110,16:00:53,16:00:53,10344,58,,,,35634.4,0
2581110,16:05:00,16:05:00,9944,59,,1,,37291.8,
2651070,12:31:00,12:31:00,8892,1,,,1,0,
2651070,12:33:00,12:33:00,10231,2,,,,1418.14,0
2651070,12:33:34,12:33:34,9555,3,,,,1794.78,0
2651070,12:33:58,12:33:58,4065,4,,,,2023.23,0
2651070,12:34:21,12:34:21,4066,5,,,,2272.17,0
2651070,12:34:57,12:34:57,4099,6,,,,2584.34,0
2651070,12:35:42,12:35:42,4100,7,,,,3008.99,0
2651070,12:36:09,12:36:09,4101,8,,,,3298.18,0
2651070,12:36:29,12:36:29,4102,9,,,,3509.73,0
2651070,12:37:00,12:37:00,4103,10,,,,3817.75,
2651070,12:37:50,12:37:50,4060,11,,,,4173.16,0
2651070,12:38:11,12:38:11,4061,12,,,,4319.27,0
2651070,12:38:45,12:38:45,5998,13,,,,4637.01,0
2651070,12:39:08,12:39:08,5999,14,,,,4824.84,0
2651070,12:39:52,12:39:52,6000,15,,,,5142.94,0
2651070,12:40:14,12:40:14,7867,16,,,,5302.09,0
2651070,12:42:07,12:42:07,8851,17,,,,6009.58,0
2651070,12:43:19,12:43:19,10368,18,,,,6591.01,0
2651070,12:44:01,12:44:01,9554,19,,,,6951.53,0
2651070,12:44:32,12:44:32,9553,20,,,,7221.66,0
2651070,12:45:20,12:45:20,9552,21,,,,7633.06,0
2651070,12:45:41,12:45:41,2867,22,,,,7789.09,0
2651070,12:46:08,12:46:08,9551,23,,,,7992.01,0
2651070,12:46:59,12:46:59,9550,24,,,,8495.69,0
2651070,12:47:37,12:47:37,8844,25,,,,8770.56,0
2651070,12:48:05,12:48:05,8843,26,,,,8999.22,0
2651070,12:48:47,12:48:47,8842,27,,,,9390.55,0
2651070,12:49:22,12:49:22,8841,28,,,,9672.97,0
2651070,12:50:26,12:50:26,4116,29,,,,10254.27,0
2651070,12:50:53,12:50:53,1007,30,,,,10480.74,0
2651070,12:51:23,12:51:23,1008,31,,,,10734.7,0
2651070,12:52:24,12:52:24,4636,32,,,,11303.35,0
2651070,12:52:57,12:52:57,5773,33,,,,11543.22,0
2651070,12:53:32,12:53:32,5774,34,,,,11830.75,0
2651070,12:54:03,12:54:03,2813,35,,,,12094.48,0
2651070,12:54:37,12:54:37,2814,36,,,,12354.15,0
2651070,12:55:08,12:55:08,9529,37,,,,12613.85,0
2651070,12:55:24,12:55:24,1144,38,,,,12739.81,0
2651070,12:56:47,12:56:47,1145,39,,,,13315.98,0
2651070,12:58:00,12:58:00,9527,40,,,,13858.8,
2651070,12:58:48,12:58:48,998,41,,,,14192.92,0
2651070,13:00:07,13:00:07,999,42,,,,14667.88,0
2651070,13:00:48,13:00:48,2683,43,,,,14937.41,0
2651070,13:01:22,13:01:22,2684,44,,,,15179.34,0
2651070,13:02:00,13:02:00,2686,45,,,,15441.22,
2651070,13:02:36,13:02:36,2687,46,,,,15734.62,0
2651070,13:03:09,13:03:09,2688,47,,,,15996.54,0
2651070,13:03:42,13:03:42,2689,48,,,,16225.52,0
2651070,13:04:07,13:04:07,2690,49,,,,16418.57,0
2651070,13:05:30,13:05:30,9531,50,,,,17048.99,0
2651070,13:06:00,13:06:00,554,51,,,,17278.51,
2651070,13:10:38,13:10:38,555,52,,,,21234.1,0
2651070,13:14:00,13:14:00,9654,53,,,,24438.01,
2651070,13:15:54,13:15:54,5870,54,,,,25225.92,0
2651070,13:21:00,13:21:00,2957,55,,,,27618.93,
2651070,13:30:00,13:30:00,10161,56,,,,30350.17,
2651070,13:39:00,13:39:00,2504,57,,,,34711.16,
2651070,13:40:53,13:40:53,10344,58,,,,35634.4,0
2651070,13:45:00,13:45:00,9944,59,,1,,37291.8,
2651100,12:31:00,12:31:00,8892,1,,,1,0,
2651100,12:33:00,12:33:00,10231,2,,,,1418.14,0
2651100,12:33:34,12:33:34,9555,3,,,,1794.78,0
2651100,12:33:58,12:33:58,4065,4,,,,2023.23,0
2651100,12:34:21,12:34:21,4066,5,,,,2272.17,0
2651100,12:34:57,12:34:57,4099,6,,,,2584.34,0
2651100,12:35:42,12:35:42,4100,7,,,,3008.99,0
2651100,12:36:09,12:36:09,4101,8,,,,3298.18,0
2651100,12:36:29,12:36:29,4102,9,,,,3509.73,0
2651100,12:37:00,12:37:00,4103,10,,,,3817.75,
2651100,12:37:50,12:37:50,4060,11,,,,4173.16,0
2651100,12:38:11,12:38:11,4061,12,,,,4319.27,0
2651100,12:38:45,12:38:45,5998,13,,,,4637.01,0
2651100,12:39:08,12:39:08,5999,14,,,,4824.84,0
2651100,12:39:52,12:39:52,6000,15,,,,5142.94,0
2651100,12:40:14,12:40:14,7867,16,,,,5302.09,0
2651100,12:42:07,12:42:07,8851,17,,,,6009.58,0
2651100,12:43:19,12:43:19,10368,18,,,,6591.01,0
2651100,12:44:01,12:44:01,9554,19,,,,6951.53,0
2651100,12:44:32,12:44:32,9553,20,,,,7221.66,0
2651100,12:45:20,12:45:20,9552,21,,,,7633.06,0
2651100,12:45:41,12:45:41,2867,22,,,,7789.09,0
2651100,12:46:08,12:46:08,9551,23,,,,7992.01,0
2651100,12:46:59,12:46:59,9550,24,,,,8495.69,0
2651100,12:47:37,12:47:37,8844,25,,,,8770.56,0
2651100,12:48:05,12:48:05,8843,26,,,,8999.22,0
2651100,12:48:47,12:48:47,8842,27,,,,9390.55,0
2651100,12:49:22,12:49:22,8841,28,,,,9672.97,0
2651100,12:50:26,12:50:26,4116,29,,,,10254.27,0
2651100,12:50:53,12:50:53,1007,30,,,,10480.74,0
2651100,12:51:23,12:51:23,1008,31,,,,10734.7,0
2651100,12:52:24,12:52:24,4636,32,,,,11303.35,0
2651100,12:52:57,12:52:57,5773,33,,,,11543.22,0
2651100,12:53:32,12:53:32,5774,34,,,,11830.75,0
2651100,12:54:03,12:54:03,2813,35,,,,12094.48,0
2651100,12:54:37,12:54:37,2814,36,,,,12354.15,0
2651100,12:55:08,12:55:08,9529,37,,,,12613.85,0
2651100,12:55:24,12:55:24,1144,38,,,,12739.81,0
2651100,12:56:47,12:56:47,1145,39,,,,13315.98,0
2651100,12:58:00,12:58:00,9527,40,,,,13858.8,
2651100,12:58:48,12:58:48,998,41,,,,14192.92,0
2651100,13:00:07,13:00:07,999,42,,,,14667.88,0
2651100,13:00:48,13:00:48,2683,43,,,,14937.41,0
2651100,13:01:22,13:01:22,2684,44,,,,15179.34,0
2651100,13:02:00,13:02:00,2686,45,,,,15441.22,
2651100,13:02:36,13:02:36,2687,46,,,,15734.62,0
2651100,13:03:09,13:03:09,2688,47,,,,15996.54,0
2651100,13:03:42,13:03:42,2689,48,,,,16225.52,0
2651100,13:04:07,13:04:07,2690,49,,,,16418.57,0
2651100,13:05:30,13:05:30,9531,50,,,,17048.99,0
2651100,13:06:00,13:06:00,554,51,,,,17278.51,
2651100,13:10:38,13:10:38,555,52,,,,21234.1,0
2651100,13:14:00,13:14:00,9654,53,,,,24438.01,
2651100,13:15:54,13:15:54,5870,54,,,,25225.92,0
2651100,13:21:00,13:21:00,2957,55,,,,27618.93,
2651100,13:30:00,13:30:00,10161,56,,,,30350.17,
2651100,13:39:00,13:39:00,2504,57,,,,34711.16,
2651100,13:40:53,13:40:53,10344,58,,,,35634.4,0
2651100,13:45:00,13:45:00,9944,59,,1,,37291.8,
280070,17:01:00,17:01:00,8892,1,,,1,0,
280070,17:03:00,17:03:00,10231,2,,,,1418.14,0
280070,17:03:34,17:03:34,9555,3,,,,1794.78,0
280070,17:03:58,17:03:58,4065,4,,,,2023.23,0
280070,17:04:21,17:04:21,4066,5,,,,2272.17,0
280070,17:04:57,17:04:57,4099,6,,,,2584.34,0
280070,17:05:42,17:05:42,4100,7,,,,3008.99,0
280070,17:06:09,17:06:09,4101,8,,,,3298.18,0
280070,17:06:29,17:06:29,4102,9,,,,3509.73,0
280070,17:07:00,17:07:00,4103,10,,,,3817.75,
280070,17:07:48,17:07:48,4060,11,,,,4173.16,0
280070,17:08:07,17:08:07,4061,12,,,,4319.27,0
280070,17:08:40,17:08:40,5998,13,,,,4637.01,0
280070,17:09:02,17:09:02,5999,14,,,,4824.84,0
280070,17:09:44,17:09:44,6000,15,,,,5142.94,0
280070,17:10:05,17:10:05,7867,16,,,,5302.09,0
280070,17:11:52,17:11:52,8851,17,,,,6009.58,0
280070,17:13:01,17:13:01,10368,18,,,,6591.01,0
280070,17:13:41,17:13:41,9554,19,,,,6951.53,0
280070,17:14:10,17:14:10,9553,20,,,,7221.66,0
280070,17:14:56,17:14:56,9552,21,,,,7633.06,0
280070,17:15:17,17:15:17,2867,22,,,,7789.09,0
280070,17:15:42,17:15:42,9551,23,,,,7992.01,0
280070,17:16:30,17:16:30,9550,24,,,,8495.69,0
280070,17:17:07,17:17:07,8844,25,,,,8770.56,0
280070,17:17:33,17:17:33,8843,26,,,,8999.22,0
280070,17:18:13,17:18:13,8842,27,,,,9390.55,0
280070,17:18:47,17:18:47,8841,28,,,,9672.97,0
280070,17:19:47,17:19:47,4116,29,,,,10254.27,0
280070,17:20:14,17:20:14,1007,30,,,,10480.74,0
280070,17:20:42,17:20:42,1008,31,,,,10734.7,0
280070,17:21:40,17:21:40,4636,32,,,,11303.35,0
280070,17:22:11,17:22:11,5773,33,,,,11543.22,0
280070,17:22:45,17:22:45,5774,34,,,,11830.75,0
280070,17:23:15,17:23:15,2813,35,,,,12094.48,0
280070,17:23:47,17:23:47,2814,36,,,,12354.15,0
280070,17:24:16,17:24:16,9529,37,,,,12613.85,0
280070,17:24:31,17:24:31,1144,38,,,,12739.81,0
280070,17:25:50,17:25:50,1145,39,,,,13315.98,0
280070,17:27:00,17:27:00,9527,40,,,,13858.8,
280070,17:27:48,17:27:48,998,41,,,,14192.92,0
280070,17:29:07,17:29:07,999,42,,,,14667.88,0
280070,17:29:48,17:29:48,2683,43,,,,14937.41,0
280070,17:30:22,17:30:22,2684,44,,,,15179.34,0
280070,17:31:00,17:31:00,2686,45,,,,15441.22,
280070,17:31:36,17:31:36,2687,46,,,,15734.62,0
280070,17:32:09,17:32:09,2688,47,,,,15996.54,0
280070,17:32:42,17:32:42,2689,48,,,,16225.52,0
280070,17:33:07,17:33:07,2690,49,,,,16418.57,0
280070,17:34:30,17:34:30,9531,50,,,,17048.99,0
280070,17:35:00,17:35:00,554,51,,,,17278.51,
280070,17:39:38,17:39:38,555,52,,,,21234.1,0
280070,17:43:00,17:43:00,9654,53,,,,24438.01,
280070,17:44:54,17:44:54,5870,54,,,,25225.92,0
280070,17:50:00,17:50:00,2957,55,,,,27618.93,
280070,17:59:00,17:59:00,10161,56,,,,30350.17,
280070,18:08:00,18:08:00,2504,57,,,,34711.16,
280070,18:09:53,18:09:53,10344,58,,,,35634.4,0
280070,18:14:00,18:14:00,9944,59,,1,,37291.8,
280100,17:01:00,17:01:00,8892,1,,,1,0,
280100,17:03:00,17:03:00,10231,2,,,,1418.14,0
280100,17:03:34,17:03:34,9555,3,,,,1794.78,0
280100,17:03:58,17:03:58,4065,4,,,,2023.23,0
280100,17:04:21,17:04:21,4066,5,,,,2272.17,0
280100,17:04:57,17:04:57,4099,6,,,,2584.34,0
280100,17:05:42,17:05:42,4100,7,,,,3008.99,0
280100,17:06:09,17:06:09,4101,8,,,,3298.18,0
280100,17:06:29,17:06:29,4102,9,,,,3509.73,0
280100,17:07:00,17:07:00,4103,10,,,,3817.75,
280100,17:07:48,17:07:48,4060,11,,,,4173.16,0
280100,17:08:07,17:08:07,4061,12,,,,4319.27,0
280100,17:08:40,17:08:40,5998,13,,,,4637.01,0
280100,17:09:02,17:09:02,5999,14,,,,4824.84,0
280100,17:09:44,17:09:44,6000,15,,,,5142.94,0
280100,17:10:05,17:10:05,7867,16,,,,5302.09,0
280100,17:11:52,17:11:52,8851,17,,,,6009.58,0
280100,17:13:01,17:13:01,10368,18,,,,6591.01,0
280100,17:13:41,17:13:41,9554,19,,,,6951.53,0
280100,17:14:10,17:14:10,9553,20,,,,7221.66,0
280100,17:14:56,17:14:56,9552,21,,,,7633.06,0
280100,17:15:17,17:15:17,2867,22,,,,7789.09,0
280100,17:15:42,17:15:42,9551,23,,,,7992.01,0
280100,17:16:30,17:16:30,9550,24,,,,8495.69,0
280100,17:17:07,17:17:07,8844,25,,,,8770.56,0
280100,17:17:33,17:17:33,8843,26,,,,8999.22,0
280100,17:18:13,17:18:13,8842,27,,,,9390.55,0
280100,17:18:47,17:18:47,8841,28,,,,9672.97,0
280100,17:19:47,17:19:47,4116,29,,,,10254.27,0
280100,17:20:14,17:20:14,1007,30,,,,10480.74,0
280100,17:20:42,17:20:42,1008,31,,,,10734.7,0
280100,17:21:40,17:21:40,4636,32,,,,11303.35,0
280100,17:22:11,17:22:11,5773,33,,,,11543.22,0
280100,17:22:45,17:22:45,5774,34,,,,11830.75,0
280100,17:23:15,17:23:15,2813,35,,,,12094.48,0
280100,17:23:47,17:23:47,2814,36,,,,12354.15,0
280100,17:24:16,17:24:16,9529,37,,,,12613.85,0
280100,17:24:31,17:24:31,1144,38,,,,12739.81,0
280100,17:25:50,17:25:50,1145,39,,,,13315.98,0
280100,17:27:00,17:27:00,9527,40,,,,13858.8,
280100,17:27:48,17:27:48,998,41,,,,14192.92,0
280100,17:29:07,17:29:07,999,42,,,,14667.88,0
280100,17:29:48,17:29:48,2683,43,,,,14937.41,0
280100,17:30:22,17:30:22,2684,44,,,,15179.34,0
280100,17:31:00,17:31:00,2686,45,,,,15441.22,
280100,17:31:36,17:31:36,2687,46,,,,15734.62,0
280100,17:32:09,17:32:09,2688,47,,,,15996.54,0
280100,17:32:42,17:32:42,2689,48,,,,16225.52,0
280100,17:33:07,17:33:07,2690,49,,,,16418.57,0
280100,17:34:30,17:34:30,9531,50,,,,17048.99,0
280100,17:35:00,17:35:00,554,51,,,,17278.51,
280100,17:39:38,17:39:38,555,52,,,,21234.1,0
280100,17:43:00,17:43:00,9654,53,,,,24438.01,
280100,17:44:54,17:44:54,5870,54,,,,25225.92,0
280100,17:50:00,17:50:00,2957,55,,,,27618.93,
280100,17:59:00,17:59:00,10161,56,,,,30350.17,
280100,18:08:00,18:08:00,2504,57,,,,34711.16,
280100,18:09:53,18:09:53,10344,58,,,,35634.4,0
280100,18:14:00,18:14:00,9944,59,,1,,37291.8,
294070,06:31:00,06:31:00,8892,1,,,1,0,
294070,06:33:00,06:33:00,10231,2,,,,1418.14,0
294070,06:33:34,06:33:34,9555,3,,,,1794.78,0
294070,06:33:58,06:33:58,4065,4,,,,2023.23,0
294070,06:34:21,06:34:21,4066,5,,,,2272.17,0
294070,06:34:57,06:34:57,4099,6,,,,2584.34,0
294070,06:35:42,06:35:42,4100,7,,,,3008.99,0
294070,06:36:09,06:36:09,4101,8,,,,3298.18,0
294070,06:36:29,06:36:29,4102,9,,,,3509.73,0
294070,06:37:00,06:37:00,4103,10,,,,3817.75,
294070,06:37:43,06:37:43,4060,11,,,,4173.16,0
294070,06:38:00,06:38:00,4061,12,,,,4319.27,0
294070,06:38:30,06:38:30,5998,13,,,,4637.01,0
294070,06:38:49,06:38:49,5999,14,,,,4824.84,0
294070,06:39:28,06:39:28,6000,15,,,,5142.94,0
294070,06:39:46,06:39:46,7867,16,,,,5302.09,0
294070,06:41:23,06:41:23,8851,17,,,,6009.58,0
294070,06:42:25,06:42:25,10368,18,,,,6591.01,0
294070,06:43:01,06:43:01,9554,19,,,,6951.53,0
294070,06:43:27,06:43:27,9553,20,,,,7221.66,0
294070,06:44:08,06:44:08,9552,21,,,,7633.06,0
294070,06:44:27,06:44:27,2867,22,,,,7789.09,0
294070,06:44:49,06:44:49,9551,23,,,,7992.01,0
294070,06:45:33,06:45:33,9550,24,,,,8495.69,0
294070,06:46:06,06:46:06,8844,25,,,,8770.56,0
294070,06:46:30,06:46:30,8843,26,,,,8999.22,0
294070,06:47:06,06:47:06,8842,27,,,,9390.55,0
294070,06:47:36,06:47:36,8841,28,,,,9672.97,0
294070,06:48:30,06:48:30,4116,29,,,,10254.27,0
294070,06:48:54,06:48:54,1007,30,,,,10480.74,0
294070,06:49:19,06:49:19,1008,31,,,,10734.7,0
294070,06:50:12,06:50:12,4636,32,,,,11303.35,0
294070,06:50:40,06:50:40,5773,33,,,,11543.22,0
294070,06:51:11,06:51:11,5774,34,,,,11830.75,0
294070,06:51:37,06:51:37,2813,35,,,,12094.48,0
294070,06:52:06,06:52:06,2814,36,,,,12354.15,0
294070,06:52:33,06:52:33,9529,37,,,,12613.85,0
294070,06:52:46,06:52:46,1144,38,,,,12739.81,0
294070,06:53:57,06:53:57,1145,39,,,,13315.98,0
294070,06:55:00,06:55:00,9527,40,,,,13858.8,
294070,06:55:36,06:55:36,998,41,,,,14192.92,0
294070,06:56:35,06:56:35,999,42,,,,14667.88,0
294070,06:57:06,06:57:06,2683,43,,,,14937.41,0
294070,06:57:31,06:57:31,2684,44,,,,15179.34,0
294070,06:58:00,06:58:00,2686,45,,,,15441.22,
294070,06:58:36,06:58:36,2687,46,,,,15734.62,0
294070,06:59:09,06:59:09,2688,47,,,,15996.54,0
294070,06:59:42,06:59:42,2689,48,,,,16225.52,0
294070,07:00:07,07:00:07,2690,49,,,,16418.57,0
294070,07:01:30,07:01:30,9531,50,,,,17048.99,0
294070,07:02:00,07:02:00,554,51,,,,17278.51,
294070,07:06:38,07:06:38,555,52,,,,21234.1,0
294070,07:10:00,07:10:00,9654,53,,,,24438.01,
294070,07:11:38,07:11:38,5870,54,,,,25225.92,0
294070,07:16:00,07:16:00,2957,55,,,,27618.93,
294070,07:25:00,07:25:00,10161,56,,,,30350.17,
294070,07:34:00,07:34:00,2504,57,,,,34711.16,
294070,07:35:53,07:35:53,10344,58,,,,35634.4,0
294070,07:40:00,07:40:00,9944,59,,1,,37291.8,
294100,06:31:00,06:31:00,8892,1,,,1,0,
294100,06:33:00,06:33:00,10231,2,,,,1418.14,0
294100,06:33:34,06:33:34,9555,3,,,,1794.78,0
294100,06:33:58,06:33:58,4065,4,,,,2023.23,0
294100,06:34:21,06:34:21,4066,5,,,,2272.17,0
294100,06:34:57,06:34:57,4099,6,,,,2584.34,0
294100,06:35:42,06:35:42,4100,7,,,,3008.99,0
294100,06:36:09,06:36:09,4101,8,,,,3298.18,0
294100,06:36:29,06:36:29,4102,9,,,,3509.73,0
294100,06:37:00,06:37:00,4103,10,,,,3817.75,
294100,06:37:43,06:37:43,4060,11,,,,4173.16,0
294100,06:38:00,06:38:00,4061,12,,,,4319.27,0
294100,06:38:30,06:38:30,5998,13,,,,4637.01,0
294100,06:38:49,06:38:49,5999,14,,,,4824.84,0
294100,06:39:28,06:39:28,6000,15,,,,5142.94,0
294100,06:39:46,06:39:46,7867,16,,,,5302.09,0
294100,06:41:23,06:41:23,8851,17,,,,6009.58,0
294100,06:42:25,06:42:25,10368,18,,,,6591.01,0
294100,06:43:01,06:43:01,9554,19,,,,6951.53,0
294100,06:43:27,06:43:27,9553,20,,,,7221.66,0
294100,06:44:08,06:44:08,9552,21,,,,7633.06,0
294100,06:44:27,06:44:27,2867,22,,,,7789.09,0
294100,06:44:49,06:44:49,9551,23,,,,7992.01,0
294100,06:45:33,06:45:33,9550,24,,,,8495.69,0
294100,06:46:06,06:46:06,8844,25,,,,8770.56,0
294100,06:46:30,06:46:30,8843,26,,,,8999.22,0
294100,06:47:06,06:47:06,8842,27,,,,9390.55,0
294100,06:47:36,06:47:36,8841,28,,,,9672.97,0
294100,06:48:30,06:48:30,4116,29,,,,10254.27,0
294100,06:48:54,06:48:54,1007,30,,,,10480.74,0
294100,06:49:19,06:49:19,1008,31,,,,10734.7,0
294100,06:50:12,06:50:12,4636,32,,,,11303.35,0
294100,06:50:40,06:50:40,5773,33,,,,11543.22,0
294100,06:51:11,06:51:11,5774,34,,,,11830.75,0
294100,06:51:37,06:51:37,2813,35,,,,12094.48,0
294100,06:52:06,06:52:06,2814,36,,,,12354.15,0
294100,06:52:33,06:52:33,9529,37,,,,12613.85,0
294100,06:52:46,06:52:46,1144,38,,,,12739.81,0
294100,06:53:57,06:53:57,1145,39,,,,13315.98,0
294100,06:55:00,06:55:00,9527,40,,,,13858.8,
294100,06:55:36,06:55:36,998,41,,,,14192.92,0
294100,06:56:35,06:56:35,999,42,,,,14667.88,0
294100,06:57:06,06:57:06,2683,43,,,,14937.41,0
294100,06:57:31,06:57:31,2684,44,,,,15179.34,0
294100,06:58:00,06:58:00,2686,45,,,,15441.22,
294100,06:58:36,06:58:36,2687,46,,,,15734.62,0
294100,06:59:09,06:59:09,2688,47,,,,15996.54,0
294100,06:59:42,06:59:42,2689,48,,,,16225.52,0
294100,07:00:07,07:00:07,2690,49,,,,16418.57,0
294100,07:01:30,07:01:30,9531,50,,,,17048.99,0
294100,07:02:00,07:02:00,554,51,,,,17278.51,
294100,07:06:38,07:06:38,555,52,,,,21234.1,0
294100,07:10:00,07:10:00,9654,53,,,,24438.01,
294100,07:11:38,07:11:38,5870,54,,,,25225.92,0
294100,07:16:00,07:16:00,2957,55,,,,27618.93,
294100,07:25:00,07:25:00,10161,56,,,,30350.17,
294100,07:34:00,07:34:00,2504,57,,,,34711.16,
294100,07:35:53,07:35:53,10344,58,,,,35634.4,0
294100,07:40:00,07:40:00,9944,59,,1,,37291.8,
2963020,06:45:00,06:45:00,8892,1,,,1,0,
2963020,06:47:25,06:47:25,10231,2,,,,1418.55,0
2963020,06:48:04,06:48:04,9555,3,,,,1795.19,0
2963020,06:48:32,06:48:32,4065,4,,,,2023.64,0
2963020,06:48:57,06:48:57,4066,5,,,,2272.58,0
2963020,06:49:38,06:49:38,4099,6,,,,2584.75,0
2963020,06:50:30,06:50:30,4100,7,,,,3009.4,0
2963020,06:51:01,06:51:01,4101,8,,,,3298.59,0
2963020,06:51:23,06:51:23,4102,9,,,,3510.17,0
2963020,06:52:00,06:52:00,4103,10,,,,3818.19,
2963020,06:52:52,06:52:52,4060,11,,,,4173.6,0
2963020,06:53:12,06:53:12,4061,12,,,,4319.71,0
2963020,06:53:47,06:53:47,5998,13,,,,4637.45,0
2963020,06:54:11,06:54:11,5999,14,,,,4825.28,0
2963020,06:54:57,06:54:57,6000,15,,,,5143.38,0
2963020,06:55:19,06:55:19,7867,16,,,,5302.53,0
2963020,06:57:15,06:57:15,8851,17,,,,6010.02,0
2963020,06:58:30,06:58:30,10368,18,,,,6591.45,0
2963020,06:59:13,06:59:13,9554,19,,,,6951.97,0
2963020,06:59:44,06:59:44,9553,20,,,,7222.1,0
2963020,07:00:34,07:00:34,9552,21,,,,7633.5,0
2963020,07:00:56,07:00:56,2867,22,,,,7789.53,0
2963020,07:01:23,07:01:23,9551,23,,,,7992.45,0
2963020,07:02:15,07:02:15,9550,24,,,,8496.13,0
2963020,07:02:53,07:02:53,8844,25,,,,8770.96,0
2963020,07:03:22,07:03:22,8843,26,,,,8999.62,0
2963020,07:04:02,07:04:02,8842,27,,,,9390.94,0
2963020,07:04:38,07:04:38,8841,28,,,,9673.36,0
2963020,07:05:43,07:05:43,4116,29,,,,10254.66,0
2963020,07:06:12,07:06:12,1007,30,,,,10481.13,0
2963020,07:06:42,07:06:42,1008,31,,,,10735.09,0
2963020,07:07:45,07:07:45,4636,32,,,,11303.74,0
2963020,07:08:19,07:08:19,5773,33,,,,11543.61,0
2963020,07:08:55,07:08:55,5774,34,,,,11831.14,0
2963020,07:09:25,07:09:25,2813,35,,,,12096.49,0
2963020,07:09:57,07:09:57,2814,36,,,,12357.6,0
2963020,07:10:22,07:10:22,9529,37,,,,12600.76,0
2963020,07:10:35,07:10:35,1144,38,,,,12711.09,0
2963020,07:11:50,07:11:50,1145,39,,,,13275.94,0
2963020,07:13:00,07:13:00,9527,40,,,,13807.09,
2963020,07:13:55,07:13:55,998,41,,,,14141.21,0
2963020,07:15:07,07:15:07,999,42,,,,14602.57,0
2963020,07:15:40,07:15:40,2683,43,,,,14853.47,0
2963020,07:16:16,07:16:16,2684,44,,,,15081.59,0
2963020,07:17:00,07:17:00,2686,45,,,,15343.47,
2963020,07:17:54,07:17:54,2687,46,,,,15636.87,0
2963020,07:18:44,07:18:44,2688,47,,,,15898.79,0
2963020,07:19:34,07:19:34,2689,48,,,,16127.77,0
2963020,07:20:13,07:20:13,2690,49,,,,16320.82,0
2963020,07:22:17,07:22:17,9531,50,,,,16951.23,0
2963020,07:23:00,07:23:00,554,51,,,,17181.17,
2963020,07:27:38,07:27:38,555,52,,,,21136.76,0
2963020,07:31:00,07:31:00,9654,53,,,,24340.67,
2963020,07:33:10,07:33:10,5870,54,,,,25128.58,0
2963020,07:39:00,07:39:00,2957,55,,,,27518.29,
2963020,07:45:00,07:45:00,5520,56,,,,29945.07,
2963020,07:59:20,07:59:20,9486,57,,,,33823.11,0
2963020,08:01:34,08:01:34,10344,58,,,,34479.44,0
2963020,08:07:00,08:07:00,9944,59,,1,,36135.7,
2963030,06:45:00,06:45:00,8892,1,,,1,0,
2963030,06:47:25,06:47:25,10231,2,,,,1418.55,0
2963030,06:48:04,06:48:04,9555,3,,,,1795.19,0
2963030,06:48:32,06:48:32,4065,4,,,,2023.64,0
2963030,06:48:57,06:48:57,4066,5,,,,2272.58,0
2963030,06:49:38,06:49:38,4099,6,,,,2584.75,0
2963030,06:50:30,06:50:30,4100,7,,,,3009.4,0
2963030,06:51:01,06:51:01,4101,8,,,,3298.59,0
2963030,06:51:23,06:51:23,4102,9,,,,3510.17,0
2963030,06:52:00,06:52:00,4103,10,,,,3818.19,
2963030,06:52:52,06:52:52,4060,11,,,,4173.6,0
2963030,06:53:12,06:53:12,4061,12,,,,4319.71,0
2963030,06:53:47,06:53:47,5998,13,,,,4637.45,0
2963030,06:54:11,06:54:11,5999,14,,,,4825.28,0
2963030,06:54:57,06:54:57,6000,15,,,,5143.38,0
2963030,06:55:19,06:55:19,7867,16,,,,5302.53,0
2963030,06:57:15,06:57:15,8851,17,,,,6010.02,0
2963030,06:58:30,06:58:30,10368,18,,,,6591.45,0
2963030,06:59:13,06:59:13,9554,19,,,,6951.97,0
2963030,06:59:44,06:59:44,9553,20,,,,7222.1,0
2963030,07:00:34,07:00:34,9552,21,,,,7633.5,0
2963030,07:00:56,07:00:56,2867,22,,,,7789.53,0
2963030,07:01:23,07:01:23,9551,23,,,,7992.45,0
2963030,07:02:15,07:02:15,9550,24,,,,8496.13,0
2963030,07:02:53,07:02:53,8844,25,,,,8770.96,0
2963030,07:03:22,07:03:22,8843,26,,,,8999.62,0
2963030,07:04:02,07:04:02,8842,27,,,,9390.94,0
2963030,07:04:38,07:04:38,8841,28,,,,9673.36,0
2963030,07:05:43,07:05:43,4116,29,,,,10254.66,0
2963030,07:06:12,07:06:12,1007,30,,,,10481.13,0
2963030,07:06:42,07:06:42,1008,31,,,,10735.09,0
2963030,07:07:45,07:07:45,4636,32,,,,11303.74,0
2963030,07:08:19,07:08:19,5773,33,,,,11543.61,0
2963030,07:08:55,07:08:55,5774,34,,,,11831.14,0
2963030,07:09:25,07:09:25,2813,35,,,,12096.49,0
2963030,07:09:57,07:09:57,2814,36,,,,12357.6,0
2963030,07:10:22,07:10:22,9529,37,,,,12600.76,0
2963030,07:10:35,07:10:35,1144,38,,,,12711.09,0
2963030,07:11:50,07:11:50,1145,39,,,,13275.94,0
2963030,07:13:00,07:13:00,9527,40,,,,13807.09,
2963030,07:13:55,07:13:55,998,41,,,,14141.21,0
2963030,07:15:07,07:15:07,999,42,,,,14602.57,0
2963030,07:15:40,07:15:40,2683,43,,,,14853.47,0
2963030,07:16:16,07:16:16,2684,44,,,,15081.59,0
2963030,07:17:00,07:17:00,2686,45,,,,15343.47,
2963030,07:17:54,07:17:54,2687,46,,,,15636.87,0
2963030,07:18:44,07:18:44,2688,47,,,,15898.79,0
2963030,07:19:34,07:19:34,2689,48,,,,16127.77,0
2963030,07:20:13,07:20:13,2690,49,,,,16320.82,0
2963030,07:22:17,07:22:17,9531,50,,,,16951.23,0
2963030,07:23:00,07:23:00,554,51,,,,17181.17,
2963030,07:27:38,07:27:38,555,52,,,,21136.76,0
2963030,07:31:00,07:31:00,9654,53,,,,24340.67,
2963030,07:33:10,07:33:10,5870,54,,,,25128.58,0
2963030,07:39:00,07:39:00,2957,55,,,,27518.29,
2963030,07:45:00,07:45:00,5520,56,,,,29945.07,
2963030,07:59:20,07:59:20,9486,57,,,,33823.11,0
2963030,08:01:34,08:01:34,10344,58,,,,34479.44,0
2963030,08:07:00,08:07:00,9944,59,,1,,36135.7,
2963040,06:45:00,06:45:00,8892,1,,,1,0,
2963040,06:47:25,06:47:25,10231,2,,,,1418.55,0
2963040,06:48:04,06:48:04,9555,3,,,,1795.19,0
2963040,06:48:32,06:48:32,4065,4,,,,2023.64,0
2963040,06:48:57,06:48:57,4066,5,,,,2272.58,0
2963040,06:49:38,06:49:38,4099,6,,,,2584.75,0
2963040,06:50:30,06:50:30,4100,7,,,,3009.4,0
2963040,06:51:01,06:51:01,4101,8,,,,3298.59,0
2963040,06:51:23,06:51:23,4102,9,,,,3510.17,0
2963040,06:52:00,06:52:00,4103,10,,,,3818.19,
2963040,06:52:52,06:52:52,4060,11,,,,4173.6,0
2963040,06:53:12,06:53:12,4061,12,,,,4319.71,0
2963040,06:53:47,06:53:47,5998,13,,,,4637.45,0
2963040,06:54:11,06:54:11,5999,14,,,,4825.28,0
2963040,06:54:57,06:54:57,6000,15,,,,5143.38,0
2963040,06:55:19,06:55:19,7867,16,,,,5302.53,0
2963040,06:57:15,06:57:15,8851,17,,,,6010.02,0
2963040,06:58:30,06:58:30,10368,18,,,,6591.45,0
2963040,06:59:13,06:59:13,9554,19,,,,6951.97,0
2963040,06:59:44,06:59:44,9553,20,,,,7222.1,0
2963040,07:00:34,07:00:34,9552,21,,,,7633.5,0
2963040,07:00:56,07:00:56,2867,22,,,,7789.53,0
2963040,07:01:23,07:01:23,9551,23,,,,7992.45,0
2963040,07:02:15,07:02:15,9550,24,,,,8496.13,0
2963040,07:02:53,07:02:53,8844,25,,,,8770.96,0
2963040,07:03:22,07:03:22,8843,26,,,,8999.62,0
2963040,07:04:02,07:04:02,8842,27,,,,9390.94,0
2963040,07:04:38,07:04:38,8841,28,,,,9673.36,0
2963040,07:05:43,07:05:43,4116,29,,,,10254.66,0
2963040,07:06:12,07:06:12,1007,30,,,,10481.13,0
2963040,07:06:42,07:06:42,1008,31,,,,10735.09,0
2963040,07:07:45,07:07:45,4636,32,,,,11303.74,0
2963040,07:08:19,07:08:19,5773,33,,,,11543.61,0
2963040,07:08:55,07:08:55,5774,34,,,,11831.14,0
2963040,07:09:25,07:09:25,2813,35,,,,12096.49,0
2963040,07:09:57,07:09:57,2814,36,,,,12357.6,0
2963040,07:10:22,07:10:22,9529,37,,,,12600.76,0
2963040,07:10:35,07:10:35,1144,38,,,,12711.09,0
2963040,07:11:50,07:11:50,1145,39,,,,13275.94,0
2963040,07:13:00,07:13:00,9527,40,,,,13807.09,
2963040,07:13:55,07:13:55,998,41,,,,14141.21,0
2963040,07:15:07,07:15:07,999,42,,,,14602.57,0
2963040,07:15:40,07:15:40,2683,43,,,,14853.47,0
2963040,07:16:16,07:16:16,2684,44,,,,15081.59,0
2963040,07:17:00,07:17:00,2686,45,,,,15343.47,
2963040,07:17:54,07:17:54,2687,46,,,,15636.87,0
2963040,07:18:44,07:18:44,2688,47,,,,15898.79,0
2963040,07:19:34,07:19:34,2689,48,,,,16127.77,0
2963040,07:20:13,07:20:13,2690,49,,,,16320.82,0
2963040,07:22:17,07:22:17,9531,50,,,,16951.23,0
2963040,07:23:00,07:23:00,554,51,,,,17181.17,
2963040,07:27:38,07:27:38,555,52,,,,21136.76,0
2963040,07:31:00,07:31:00,9654,53,,,,24340.67,
2963040,07:33:10,07:33:10,5870,54,,,,25128.58,0
2963040,07:39:00,07:39:00,2957,55,,,,27518.29,
2963040,07:45:00,07:45:00,5520,56,,,,29945.07,
2963040,07:59:20,07:59:20,9486,57,,,,33823.11,0
2963040,08:01:34,08:01:34,10344,58,,,,34479.44,0
2963040,08:07:00,08:07:00,9944,59,,1,,36135.7,
2963050,06:45:00,06:45:00,8892,1,,,1,0,
2963050,06:47:25,06:47:25,10231,2,,,,1418.55,0
2963050,06:48:04,06:48:04,9555,3,,,,1795.19,0
2963050,06:48:32,06:48:32,4065,4,,,,2023.64,0
2963050,06:48:57,06:48:57,4066,5,,,,2272.58,0
2963050,06:49:38,06:49:38,4099,6,,,,2584.75,0
2963050,06:50:30,06:50:30,4100,7,,,,3009.4,0
2963050,06:51:01,06:51:01,4101,8,,,,3298.59,0
2963050,06:51:23,06:51:23,4102,9,,,,3510.17,0
2963050,06:52:00,06:52:00,4103,10,,,,3818.19,
2963050,06:52:52,06:52:52,4060,11,,,,4173.6,0
2963050,06:53:12,06:53:12,4061,12,,,,4319.71,0
2963050,06:53:47,06:53:47,5998,13,,,,4637.45,0
2963050,06:54:11,06:54:11,5999,14,,,,4825.28,0
2963050,06:54:57,06:54:57,6000,15,,,,5143.38,0
2963050,06:55:19,06:55:19,7867,16,,,,5302.53,0
2963050,06:57:15,06:57:15,8851,17,,,,6010.02,0
2963050,06:58:30,06:58:30,10368,18,,,,6591.45,0
2963050,06:59:13,06:59:13,9554,19,,,,6951.97,0
2963050,06:59:44,06:59:44,9553,20,,,,7222.1,0
2963050,07:00:34,07:00:34,9552,21,,,,7633.5,0
2963050,07:00:56,07:00:56,2867,22,,,,7789.53,0
2963050,07:01:23,07:01:23,9551,23,,,,7992.45,0
2963050,07:02:15,07:02:15,9550,24,,,,8496.13,0
2963050,07:02:53,07:02:53,8844,25,,,,8770.96,0
2963050,07:03:22,07:03:22,8843,26,,,,8999.62,0
2963050,07:04:02,07:04:02,8842,27,,,,9390.94,0
2963050,07:04:38,07:04:38,8841,28,,,,9673.36,0
2963050,07:05:43,07:05:43,4116,29,,,,10254.66,0
2963050,07:06:12,07:06:12,1007,30,,,,10481.13,0
2963050,07:06:42,07:06:42,1008,31,,,,10735.09,0
2963050,07:07:45,07:07:45,4636,32,,,,11303.74,0
2963050,07:08:19,07:08:19,5773,33,,,,11543.61,0
2963050,07:08:55,07:08:55,5774,34,,,,11831.14,0
2963050,07:09:25,07:09:25,2813,35,,,,12096.49,0
2963050,07:09:57,07:09:57,2814,36,,,,12357.6,0
2963050,07:10:22,07:10:22,9529,37,,,,12600.76,0
2963050,07:10:35,07:10:35,1144,38,,,,12711.09,0
2963050,07:11:50,07:11:50,1145,39,,,,13275.94,0
2963050,07:13:00,07:13:00,9527,40,,,,13807.09,
2963050,07:13:55,07:13:55,998,41,,,,14141.21,0
2963050,07:15:07,07:15:07,999,42,,,,14602.57,0
2963050,07:15:40,07:15:40,2683,43,,,,14853.47,0
2963050,07:16:16,07:16:16,2684,44,,,,15081.59,0
2963050,07:17:00,07:17:00,2686,45,,,,15343.47,
2963050,07:17:54,07:17:54,2687,46,,,,15636.87,0
2963050,07:18:44,07:18:44,2688,47,,,,15898.79,0
2963050,07:19:34,07:19:34,2689,48,,,,16127.77,0
2963050,07:20:13,07:20:13,2690,49,,,,16320.82,0
2963050,07:22:17,07:22:17,9531,50,,,,16951.23,0
2963050,07:23:00,07:23:00,554,51,,,,17181.17,
2963050,07:27:38,07:27:38,555,52,,,,21136.76,0
2963050,07:31:00,07:31:00,9654,53,,,,24340.67,
2963050,07:33:10,07:33:10,5870,54,,,,25128.58,0
2963050,07:39:00,07:39:00,2957,55,,,,27518.29,
2963050,07:45:00,07:45:00,5520,56,,,,29945.07,
2963050,07:59:20,07:59:20,9486,57,,,,33823.11,0
2963050,08:01:34,08:01:34,10344,58,,,,34479.44,0
2963050,08:07:00,08:07:00,9944,59,,1,,36135.7,
2963060,06:45:00,06:45:00,8892,1,,,1,0,
2963060,06:47:25,06:47:25,10231,2,,,,1418.55,0
2963060,06:48:04,06:48:04,9555,3,,,,1795.19,0
2963060,06:48:32,06:48:32,4065,4,,,,2023.64,0
2963060,06:48:57,06:48:57,4066,5,,,,2272.58,0
2963060,06:49:38,06:49:38,4099,6,,,,2584.75,0
2963060,06:50:30,06:50:30,4100,7,,,,3009.4,0
2963060,06:51:01,06:51:01,4101,8,,,,3298.59,0
2963060,06:51:23,06:51:23,4102,9,,,,3510.17,0
2963060,06:52:00,06:52:00,4103,10,,,,3818.19,
2963060,06:52:52,06:52:52,4060,11,,,,4173.6,0
2963060,06:53:12,06:53:12,4061,12,,,,4319.71,0
2963060,06:53:47,06:53:47,5998,13,,,,4637.45,0
2963060,06:54:11,06:54:11,5999,14,,,,4825.28,0
2963060,06:54:57,06:54:57,6000,15,,,,5143.38,0
2963060,06:55:19,06:55:19,7867,16,,,,5302.53,0
2963060,06:57:15,06:57:15,8851,17,,,,6010.02,0
2963060,06:58:30,06:58:30,10368,18,,,,6591.45,0
2963060,06:59:13,06:59:13,9554,19,,,,6951.97,0
2963060,06:59:44,06:59:44,9553,20,,,,7222.1,0
2963060,07:00:34,07:00:34,9552,21,,,,7633.5,0
2963060,07:00:56,07:00:56,2867,22,,,,7789.53,0
2963060,07:01:23,07:01:23,9551,23,,,,7992.45,0
2963060,07:02:15,07:02:15,9550,24,,,,8496.13,0
2963060,07:02:53,07:02:53,8844,25,,,,8770.96,0
2963060,07:03:22,07:03:22,8843,26,,,,8999.62,0
2963060,07:04:02,07:04:02,8842,27,,,,9390.94,0
2963060,07:04:38,07:04:38,8841,28,,,,9673.36,0
2963060,07:05:43,07:05:43,4116,29,,,,10254.66,0
2963060,07:06:12,07:06:12,1007,30,,,,10481.13,0
2963060,07:06:42,07:06:42,1008,31,,,,10735.09,0
2963060,07:07:45,07:07:45,4636,32,,,,11303.74,0
2963060,07:08:19,07:08:19,5773,33,,,,11543.61,0
2963060,07:08:55,07:08:55,5774,34,,,,11831.14,0
2963060,07:09:25,07:09:25,2813,35,,,,12096.49,0
2963060,07:09:57,07:09:57,2814,36,,,,12357.6,0
2963060,07:10:22,07:10:22,9529,37,,,,12600.76,0
2963060,07:10:35,07:10:35,1144,38,,,,12711.09,0
2963060,07:11:50,07:11:50,1145,39,,,,13275.94,0
2963060,07:13:00,07:13:00,9527,40,,,,13807.09,
2963060,07:13:55,07:13:55,998,41,,,,14141.21,0
2963060,07:15:07,07:15:07,999,42,,,,14602.57,0
2963060,07:15:40,07:15:40,2683,43,,,,14853.47,0
2963060,07:16:16,07:16:16,2684,44,,,,15081.59,0
2963060,07:17:00,07:17:00,2686,45,,,,15343.47,
2963060,07:17:54,07:17:54,2687,46,,,,15636.87,0
2963060,07:18:44,07:18:44,2688,47,,,,15898.79,0
2963060,07:19:34,07:19:34,2689,48,,,,16127.77,0
2963060,07:20:13,07:20:13,2690,49,,,,16320.82,0
2963060,07:22:17,07:22:17,9531,50,,,,16951.23,0
2963060,07:23:00,07:23:00,554,51,,,,17181.17,
2963060,07:27:38,07:27:38,555,52,,,,21136.76,0
2963060,07:31:00,07:31:00,9654,53,,,,24340.67,
2963060,07:33:10,07:33:10,5870,54,,,,25128.58,0
2963060,07:39:00,07:39:00,2957,55,,,,27518.29,
2963060,07:45:00,07:45:00,5520,56,,,,29945.07,
2963060,07:59:20,07:59:20,9486,57,,,,33823.11,0
2963060,08:01:34,08:01:34,10344,58,,,,34479.44,0
2963060,08:07:00,08:07:00,9944,59,,1,,36135.7,
2963090,06:45:00,06:45:00,8892,1,,,1,0,
2963090,06:47:25,06:47:25,10231,2,,,,1418.55,0
2963090,06:48:04,06:48:04,9555,3,,,,1795.19,0
2963090,06:48:32,06:48:32,4065,4,,,,2023.64,0
2963090,06:48:57,06:48:57,4066,5,,,,2272.58,0
2963090,06:49:38,06:49:38,4099,6,,,,2584.75,0
2963090,06:50:30,06:50:30,4100,7,,,,3009.4,0
2963090,06:51:01,06:51:01,4101,8,,,,3298.59,0
2963090,06:51:23,06:51:23,4102,9,,,,3510.17,0
2963090,06:52:00,06:52:00,4103,10,,,,3818.19,
2963090,06:52:52,06:52:52,4060,11,,,,4173.6,0
2963090,06:53:12,06:53:12,4061,12,,,,4319.71,0
2963090,06:53:47,06:53:47,5998,13,,,,4637.45,0
2963090,06:54:11,06:54:11,5999,14,,,,4825.28,0
2963090,06:54:57,06:54:57,6000,15,,,,5143.38,0
2963090,06:55:19,06:55:19,7867,16,,,,5302.53,0
2963090,06:57:15,06:57:15,8851,17,,,,6010.02,0
2963090,06:58:30,06:58:30,10368,18,,,,6591.45,0
2963090,06:59:13,06:59:13,9554,19,,,,6951.97,0
2963090,06:59:44,06:59:44,9553,20,,,,7222.1,0
2963090,07:00:34,07:00:34,9552,21,,,,7633.5,0
2963090,07:00:56,07:00:56,2867,22,,,,7789.53,0
2963090,07:01:23,07:01:23,9551,23,,,,7992.45,0
2963090,07:02:15,07:02:15,9550,24,,,,8496.13,0
2963090,07:02:53,07:02:53,8844,25,,,,8770.96,0
2963090,07:03:22,07:03:22,8843,26,,,,8999.62,0
2963090,07:04:02,07:04:02,8842,27,,,,9390.94,0
2963090,07:04:38,07:04:38,8841,28,,,,9673.36,0
2963090,07:05:43,07:05:43,4116,29,,,,10254.66,0
2963090,07:06:12,07:06:12,1007,30,,,,10481.13,0
2963090,07:06:42,07:06:42,1008,31,,,,10735.09,0
2963090,07:07:45,07:07:45,4636,32,,,,11303.74,0
2963090,07:08:19,07:08:19,5773,33,,,,11543.61,0
2963090,07:08:55,07:08:55,5774,34,,,,11831.14,0
2963090,07:09:25,07:09:25,2813,35,,,,12096.49,0
2963090,07:09:57,07:09:57,2814,36,,,,12357.6,0
2963090,07:10:22,07:10:22,9529,37,,,,12600.76,0
2963090,07:10:35,07:10:35,1144,38,,,,12711.09,0
2963090,07:11:50,07:11:50,1145,39,,,,13275.94,0
2963090,07:13:00,07:13:00,9527,40,,,,13807.09,
2963090,07:13:55,07:13:55,998,41,,,,14141.21,0
2963090,07:15:07,07:15:07,999,42,,,,14602.57,0
2963090,07:15:40,07:15:40,2683,43,,,,14853.47,0
2963090,07:16:16,07:16:16,2684,44,,,,15081.59,0
2963090,07:17:00,07:17:00,2686,45,,,,15343.47,
2963090,07:17:54,07:17:54,2687,46,,,,15636.87,0
2963090,07:18:44,07:18:44,2688,47,,,,15898.79,0
2963090,07:19:34,07:19:34,2689,48,,,,16127.77,0
2963090,07:20:13,07:20:13,2690,49,,,,16320.82,0
2963090,07:22:17,07:22:17,9531,50,,,,16951.23,0
2963090,07:23:00,07:23:00,554,51,,,,17181.17,
2963090,07:27:38,07:27:38,555,52,,,,21136.76,0
2963090,07:31:00,07:31:00,9654,53,,,,24340.67,
2963090,07:33:10,07:33:10,5870,54,,,,25128.58,0
2963090,07:39:00,07:39:00,2957,55,,,,27518.29,
2963090,07:45:00,07:45:00,5520,56,,,,29945.07,
2963090,07:59:20,07:59:20,9486,57,,,,33823.11,0
2963090,08:01:34,08:01:34,10344,58,,,,34479.44,0
2963090,08:07:00,08:07:00,9944,59,,1,,36135.7,
2995070,16:01:00,16:01:00,8892,1,,,1,0,
2995070,16:03:00,16:03:00,10231,2,,,,1418.14,0
2995070,16:03:34,16:03:34,9555,3,,,,1794.78,0
2995070,16:03:58,16:03:58,4065,4,,,,2023.23,0
2995070,16:04:21,16:04:21,4066,5,,,,2272.17,0
2995070,16:04:57,16:04:57,4099,6,,,,2584.34,0
2995070,16:05:42,16:05:42,4100,7,,,,3008.99,0
2995070,16:06:09,16:06:09,4101,8,,,,3298.18,0
2995070,16:06:29,16:06:29,4102,9,,,,3509.73,0
2995070,16:07:00,16:07:00,4103,10,,,,3817.75,
2995070,16:07:48,16:07:48,4060,11,,,,4173.16,0
2995070,16:08:07,16:08:07,4061,12,,,,4319.27,0
2995070,16:08:40,16:08:40,5998,13,,,,4637.01,0
2995070,16:09:02,16:09:02,5999,14,,,,4824.84,0
2995070,16:09:44,16:09:44,6000,15,,,,5142.94,0
2995070,16:10:05,16:10:05,7867,16,,,,5302.09,0
2995070,16:11:52,16:11:52,8851,17,,,,6009.58,0
2995070,16:13:01,16:13:01,10368,18,,,,6591.01,0
2995070,16:13:41,16:13:41,9554,19,,,,6951.53,0
2995070,16:14:10,16:14:10,9553,20,,,,7221.66,0
2995070,16:14:56,16:14:56,9552,21,,,,7633.06,0
2995070,16:15:17,16:15:17,2867,22,,,,7789.09,0
2995070,16:15:42,16:15:42,9551,23,,,,7992.01,0
2995070,16:16:30,16:16:30,9550,24,,,,8495.69,0
2995070,16:17:07,16:17:07,8844,25,,,,8770.56,0
2995070,16:17:33,16:17:33,8843,26,,,,8999.22,0
2995070,16:18:13,16:18:13,8842,27,,,,9390.55,0
2995070,16:18:47,16:18:47,8841,28,,,,9672.97,0
2995070,16:19:47,16:19:47,4116,29,,,,10254.27,0
2995070,16:20:14,16:20:14,1007,30,,,,10480.74,0
2995070,16:20:42,16:20:42,1008,31,,,,10734.7,0
2995070,16:21:40,16:21:40,4636,32,,,,11303.35,0
2995070,16:22:11,16:22:11,5773,33,,,,11543.22,0
2995070,16:22:45,16:22:45,5774,34,,,,11830.75,0
2995070,16:23:15,16:23:15,2813,35,,,,12094.48,0
2995070,16:23:47,16:23:47,2814,36,,,,12354.15,0
2995070,16:24:16,16:24:16,9529,37,,,,12613.85,0
2995070,16:24:31,16:24:31,1144,38,,,,12739.81,0
2995070,16:25:50,16:25:50,1145,39,,,,13315.98,0
2995070,16:27:00,16:27:00,9527,40,,,,13858.8,
2995070,16:27:48,16:27:48,998,41,,,,14192.92,0
2995070,16:29:07,16:29:07,999,42,,,,14667.88,0
2995070,16:29:48,16:29:48,2683,43,,,,14937.41,0
2995070,16:30:22,16:30:22,2684,44,,,,15179.34,0
2995070,16:31:00,16:31:00,2686,45,,,,15441.22,
2995070,16:31:36,16:31:36,2687,46,,,,15734.62,0
2995070,16:32:09,16:32:09,2688,47,,,,15996.54,0
2995070,16:32:42,16:32:42,2689,48,,,,16225.52,0
2995070,16:33:07,16:33:07,2690,49,,,,16418.57,0
2995070,16:34:30,16:34:30,9531,50,,,,17048.99,0
2995070,16:35:00,16:35:00,554,51,,,,17278.51,
2995070,16:39:38,16:39:38,555,52,,,,21234.1,0
2995070,16:43:00,16:43:00,9654,53,,,,24438.01,
2995070,16:44:54,16:44:54,5870,54,,,,25225.92,0
2995070,16:50:00,16:50:00,2957,55,,,,27618.93,
2995070,16:59:00,16:59:00,10161,56,,,,30350.17,
2995070,17:08:00,17:08:00,2504,57,,,,34711.16,
2995070,17:09:53,17:09:53,10344,58,,,,35634.4,0
2995070,17:14:00,17:14:00,9944,59,,1,,37291.8,
2995100,16:01:00,16:01:00,8892,1,,,1,0,
2995100,16:03:00,16:03:00,10231,2,,,,1418.14,0
2995100,16:03:34,16:03:34,9555,3,,,,1794.78,0
2995100,16:03:58,16:03:58,4065,4,,,,2023.23,0
2995100,16:04:21,16:04:21,4066,5,,,,2272.17,0
2995100,16:04:57,16:04:57,4099,6,,,,2584.34,0
2995100,16:05:42,16:05:42,4100,7,,,,3008.99,0
2995100,16:06:09,16:06:09,4101,8,,,,3298.18,0
2995100,16:06:29,16:06:29,4102,9,,,,3509.73,0
2995100,16:07:00,16:07:00,4103,10,,,,3817.75,
2995100,16:07:48,16:07:48,4060,11,,,,4173.16,0
2995100,16:08:07,16:08:07,4061,12,,,,4319.27,0
2995100,16:08:40,16:08:40,5998,13,,,,4637.01,0
2995100,16:09:02,16:09:02,5999,14,,,,4824.84,0
2995100,16:09:44,16:09:44,6000,15,,,,5142.94,0
2995100,16:10:05,16:10:05,7867,16,,,,5302.09,0
2995100,16:11:52,16:11:52,8851,17,,,,6009.58,0
2995100,16:13:01,16:13:01,10368,18,,,,6591.01,0
2995100,16:13:41,16:13:41,9554,19,,,,6951.53,0
2995100,16:14:10,16:14:10,9553,20,,,,7221.66,0
2995100,16:14:56,16:14:56,9552,21,,,,7633.06,0
2995100,16:15:17,16:15:17,2867,22,,,,7789.09,0
2995100,16:15:42,16:15:42,9551,23,,,,7992.01,0
2995100,16:16:30,16:16:30,9550,24,,,,8495.69,0
2995100,16:17:07,16:17:07,8844,25,,,,8770.56,0
2995100,16:17:33,16:17:33,8843,26,,,,8999.22,0
2995100,16:18:13,16:18:13,8842,27,,,,9390.55,0
2995100,16:18:47,16:18:47,8841,28,,,,9672.97,0
2995100,16:19:47,16:19:47,4116,29,,,,10254.27,0
2995100,16:20:14,16:20:14,1007,30,,,,10480.74,0
2995100,16:20:42,16:20:42,1008,31,,,,10734.7,0
2995100,16:21:40,16:21:40,4636,32,,,,11303.35,0
2995100,16:22:11,16:22:11,5773,33,,,,11543.22,0
2995100,16:22:45,16:22:45,5774,34,,,,11830.75,0
2995100,16:23:15,16:23:15,2813,35,,,,12094.48,0
2995100,16:23:47,16:23:47,2814,36,,,,12354.15,0
2995100,16:24:16,16:24:16,9529,37,,,,12613.85,0
2995100,16:24:31,16:24:31,1144,38,,,,12739.81,0
2995100,16:25:50,16:25:50,1145,39,,,,13315.98,0
2995100,16:27:00,16:27:00,9527,40,,,,13858.8,
2995100,16:27:48,16:27:48,998,41,,,,14192.92,0
2995100,16:29:07,16:29:07,999,42,,,,14667.88,0
2995100,16:29:48,16:29:48,2683,43,,,,14937.41,0
2995100,16:30:22,16:30:22,2684,44,,,,15179.34,0
2995100,16:31:00,16:31:00,2686,45,,,,15441.22,
2995100,16:31:36,16:31:36,2687,46,,,,15734.62,0
2995100,16:32:09,16:32:09,2688,47,,,,15996.54,0
2995100,16:32:42,16:32:42,2689,48,,,,16225.52,0
2995100,16:33:07,16:33:07,2690,49,,,,16418.57,0
2995100,16:34:30,16:34:30,9531,50,,,,17048.99,0
2995100,16:35:00,16:35:00,554,51,,,,17278.51,
2995100,16:39:38,16:39:38,555,52,,,,21234.1,0
2995100,16:43:00,16:43:00,9654,53,,,,24438.01,
2995100,16:44:54,16:44:54,5870,54,,,,25225.92,0
2995100,16:50:00,16:50:00,2957,55,,,,27618.93,
2995100,16:59:00,16:59:00,10161,56,,,,30350.17,
2995100,17:08:00,17:08:00,2504,57,,,,34711.16,
2995100,17:09:53,17:09:53,10344,58,,,,35634.4,0
2995100,17:14:00,17:14:00,9944,59,,1,,37291.8,
3246010,08:51:00,08:51:00,8892,1,,,1,0,
3246010,08:53:00,08:53:00,10231,2,,,,1418.14,0
3246010,08:53:34,08:53:34,9555,3,,,,1794.78,0
3246010,08:53:58,08:53:58,4065,4,,,,2023.23,0
3246010,08:54:21,08:54:21,4066,5,,,,2272.17,0
3246010,08:54:57,08:54:57,4099,6,,,,2584.34,0
3246010,08:55:42,08:55:42,4100,7,,,,3008.99,0
3246010,08:56:09,08:56:09,4101,8,,,,3298.18,0
3246010,08:56:29,08:56:29,4102,9,,,,3509.73,0
3246010,08:57:00,08:57:00,4103,10,,,,3817.75,
3246010,08:57:43,08:57:43,4060,11,,,,4173.16,0
3246010,08:58:00,08:58:00,4061,12,,,,4319.27,0
3246010,08:58:30,08:58:30,5998,13,,,,4637.01,0
3246010,08:58:49,08:58:49,5999,14,,,,4824.84,0
3246010,08:59:28,08:59:28,6000,15,,,,5142.94,0
3246010,08:59:46,08:59:46,7867,16,,,,5302.09,0
3246010,09:01:23,09:01:23,8851,17,,,,6009.58,0
3246010,09:02:25,09:02:25,10368,18,,,,6591.01,0
3246010,09:03:01,09:03:01,9554,19,,,,6951.53,0
3246010,09:03:27,09:03:27,9553,20,,,,7221.66,0
3246010,09:04:08,09:04:08,9552,21,,,,7633.06,0
3246010,09:04:27,09:04:27,2867,22,,,,7789.09,0
3246010,09:04:49,09:04:49,9551,23,,,,7992.01,0
3246010,09:05:33,09:05:33,9550,24,,,,8495.69,0
3246010,09:06:06,09:06:06,8844,25,,,,8770.56,0
3246010,09:06:30,09:06:30,8843,26,,,,8999.22,0
3246010,09:07:06,09:07:06,8842,27,,,,9390.55,0
3246010,09:07:36,09:07:36,8841,28,,,,9672.97,0
3246010,09:08:30,09:08:30,4116,29,,,,10254.27,0
3246010,09:08:54,09:08:54,1007,30,,,,10480.74,0
3246010,09:09:19,09:09:19,1008,31,,,,10734.7,0
3246010,09:10:12,09:10:12,4636,32,,,,11303.35,0
3246010,09:10:40,09:10:40,5773,33,,,,11543.22,0
3246010,09:11:11,09:11:11,5774,34,,,,11830.75,0
3246010,09:11:37,09:11:37,2813,35,,,,12094.48,0
3246010,09:12:06,09:12:06,2814,36,,,,12354.15,0
3246010,09:12:33,09:12:33,9529,37,,,,12613.85,0
3246010,09:12:46,09:12:46,1144,38,,,,12739.81,0
3246010,09:13:57,09:13:57,1145,39,,,,13315.98,0
3246010,09:15:00,09:15:00,9527,40,,,,13858.8,
3246010,09:15:36,09:15:36,998,41,,,,14192.92,0
3246010,09:16:35,09:16:35,999,42,,,,14667.88,0
3246010,09:17:06,09:17:06,2683,43,,,,14937.41,0
3246010,09:17:31,09:17:31,2684,44,,,,15179.34,0
3246010,09:18:00,09:18:00,2686,45,,,,15441.22,
3246010,09:18:36,09:18:36,2687,46,,,,15734.62,0
3246010,09:19:09,09:19:09,2688,47,,,,15996.54,0
3246010,09:19:42,09:19:42,2689,48,,,,16225.52,0
3246010,09:20:07,09:20:07,2690,49,,,,16418.57,0
3246010,09:21:30,09:21:30,9531,50,,,,17048.99,0
3246010,09:22:00,09:22:00,554,51,,,,17278.51,
3246010,09:26:38,09:26:38,555,52,,,,21234.1,0
3246010,09:30:00,09:30:00,9654,53,,,,24438.01,
3246010,09:31:38,09:31:38,5870,54,,,,25225.92,0
3246010,09:36:00,09:36:00,2957,55,,,,27618.93,
3246010,09:45:00,09:45:00,10161,56,,,,30350.17,
3246010,09:54:00,09:54:00,2504,57,,,,34711.16,
3246010,09:55:53,09:55:53,10344,58,,,,35634.4,0
3246010,10:00:00,10:00:00,9944,59,,1,,37291.8,
3246080,08:51:00,08:51:00,8892,1,,,1,0,
3246080,08:53:00,08:53:00,10231,2,,,,1418.14,0
3246080,08:53:34,08:53:34,9555,3,,,,1794.78,0
3246080,08:53:58,08:53:58,4065,4,,,,2023.23,0
3246080,08:54:21,08:54:21,4066,5,,,,2272.17,0
3246080,08:54:57,08:54:57,4099,6,,,,2584.34,0
3246080,08:55:42,08:55:42,4100,7,,,,3008.99,0
3246080,08:56:09,08:56:09,4101,8,,,,3298.18,0
3246080,08:56:29,08:56:29,4102,9,,,,3509.73,0
3246080,08:57:00,08:57:00,4103,10,,,,3817.75,
3246080,08:57:43,08:57:43,4060,11,,,,4173.16,0
3246080,08:58:00,08:58:00,4061,12,,,,4319.27,0
3246080,08:58:30,08:58:30,5998,13,,,,4637.01,0
3246080,08:58:49,08:58:49,5999,14,,,,4824.84,0
3246080,08:59:28,08:59:28,6000,15,,,,5142.94,0
3246080,08:59:46,08:59:46,7867,16,,,,5302.09,0
3246080,09:01:23,09:01:23,8851,17,,,,6009.58,0
3246080,09:02:25,09:02:25,10368,18,,,,6591.01,0
3246080,09:03:01,09:03:01,9554,19,,,,6951.53,0
3246080,09:03:27,09:03:27,9553,20,,,,7221.66,0
3246080,09:04:08,09:04:08,9552,21,,,,7633.06,0
3246080,09:04:27,09:04:27,2867,22,,,,7789.09,0
3246080,09:04:49,09:04:49,9551,23,,,,7992.01,0
3246080,09:05:33,09:05:33,9550,24,,,,8495.69,0
3246080,09:06:06,09:06:06,8844,25,,,,8770.56,0
3246080,09:06:30,09:06:30,8843,26,,,,8999.22,0
3246080,09:07:06,09:07:06,8842,27,,,,9390.55,0
3246080,09:07:36,09:07:36,8841,28,,,,9672.97,0
3246080,09:08:30,09:08:30,4116,29,,,,10254.27,0
3246080,09:08:54,09:08:54,1007,30,,,,10480.74,0
3246080,09:09:19,09:09:19,1008,31,,,,10734.7,0
3246080,09:10:12,09:10:12,4636,32,,,,11303.35,0
3246080,09:10:40,09:10:40,5773,33,,,,11543.22,0
3246080,09:11:11,09:11:11,5774,34,,,,11830.75,0
3246080,09:11:37,09:11:37,2813,35,,,,12094.48,0
3246080,09:12:06,09:12:06,2814,36,,,,12354.15,0
3246080,09:12:33,09:12:33,9529,37,,,,12613.85,0
3246080,09:12:46,09:12:46,1144,38,,,,12739.81,0
3246080,09:13:57,09:13:57,1145,39,,,,13315.98,0
3246080,09:15:00,09:15:00,9527,40,,,,13858.8,
3246080,09:15:36,09:15:36,998,41,,,,14192.92,0
3246080,09:16:35,09:16:35,999,42,,,,14667.88,0
3246080,09:17:06,09:17:06,2683,43,,,,14937.41,0
3246080,09:17:31,09:17:31,2684,44,,,,15179.34,0
3246080,09:18:00,09:18:00,2686,45,,,,15441.22,
3246080,09:18:36,09:18:36,2687,46,,,,15734.62,0
3246080,09:19:09,09:19:09,2688,47,,,,15996.54,0
3246080,09:19:42,09:19:42,2689,48,,,,16225.52,0
3246080,09:20:07,09:20:07,2690,49,,,,16418.57,0
3246080,09:21:30,09:21:30,9531,50,,,,17048.99,0
3246080,09:22:00,09:22:00,554,51,,,,17278.51,
3246080,09:26:38,09:26:38,555,52,,,,21234.1,0
3246080,09:30:00,09:30:00,9654,53,,,,24438.01,
3246080,09:31:38,09:31:38,5870,54,,,,25225.92,0
3246080,09:36:00,09:36:00,2957,55,,,,27618.93,
3246080,09:45:00,09:45:00,10161,56,,,,30350.17,
3246080,09:54:00,09:54:00,2504,57,,,,34711.16,
3246080,09:55:53,09:55:53,10344,58,,,,35634.4,0
3246080,10:00:00,10:00:00,9944,59,,1,,37291.8,
3246110,08:51:00,08:51:00,8892,1,,,1,0,
3246110,08:53:00,08:53:00,10231,2,,,,1418.14,0
3246110,08:53:34,08:53:34,9555,3,,,,1794.78,0
3246110,08:53:58,08:53:58,4065,4,,,,2023.23,0
3246110,08:54:21,08:54:21,4066,5,,,,2272.17,0
3246110,08:54:57,08:54:57,4099,6,,,,2584.34,0
3246110,08:55:42,08:55:42,4100,7,,,,3008.99,0
3246110,08:56:09,08:56:09,4101,8,,,,3298.18,0
3246110,08:56:29,08:56:29,4102,9,,,,3509.73,0
3246110,08:57:00,08:57:00,4103,10,,,,3817.75,
3246110,08:57:43,08:57:43,4060,11,,,,4173.16,0
3246110,08:58:00,08:58:00,4061,12,,,,4319.27,0
3246110,08:58:30,08:58:30,5998,13,,,,4637.01,0
3246110,08:58:49,08:58:49,5999,14,,,,4824.84,0
3246110,08:59:28,08:59:28,6000,15,,,,5142.94,0
3246110,08:59:46,08:59:46,7867,16,,,,5302.09,0
3246110,09:01:23,09:01:23,8851,17,,,,6009.58,0
3246110,09:02:25,09:02:25,10368,18,,,,6591.01,0
3246110,09:03:01,09:03:01,9554,19,,,,6951.53,0
3246110,09:03:27,09:03:27,9553,20,,,,7221.66,0
3246110,09:04:08,09:04:08,9552,21,,,,7633.06,0
3246110,09:04:27,09:04:27,2867,22,,,,7789.09,0
3246110,09:04:49,09:04:49,9551,23,,,,7992.01,0
3246110,09:05:33,09:05:33,9550,24,,,,8495.69,0
3246110,09:06:06,09:06:06,8844,25,,,,8770.56,0
3246110,09:06:30,09:06:30,8843,26,,,,8999.22,0
3246110,09:07:06,09:07:06,8842,27,,,,9390.55,0
3246110,09:07:36,09:07:36,8841,28,,,,9672.97,0
3246110,09:08:30,09:08:30,4116,29,,,,10254.27,0
3246110,09:08:54,09:08:54,1007,30,,,,10480.74,0
3246110,09:09:19,09:09:19,1008,31,,,,10734.7,0
3246110,09:10:12,09:10:12,4636,32,,,,11303.35,0
3246110,09:10:40,09:10:40,5773,33,,,,11543.22,0
3246110,09:11:11,09:11:11,5774,34,,,,11830.75,0
3246110,09:11:37,09:11:37,2813,35,,,,12094.48,0
3246110,09:12:06,09:12:06,2814,36,,,,12354.15,0
3246110,09:12:33,09:12:33,9529,37,,,,12613.85,0
3246110,09:12:46,09:12:46,1144,38,,,,12739.81,0
3246110,09:13:57,09:13:57,1145,39,,,,13315.98,0
3246110,09:15:00,09:15:00,9527,40,,,,13858.8,
3246110,09:15:36,09:15:36,998,41,,,,14192.92,0
3246110,09:16:35,09:16:35,999,42,,,,14667.88,0
3246110,09:17:06,09:17:06,2683,43,,,,14937.41,0
3246110,09:17:31,09:17:31,2684,44,,,,15179.34,0
3246110,09:18:00,09:18:00,2686,45,,,,15441.22,
3246110,09:18:36,09:18:36,2687,46,,,,15734.62,0
3246110,09:19:09,09:19:09,2688,47,,,,15996.54,0
3246110,09:19:42,09:19:42,2689,48,,,,16225.52,0
3246110,09:20:07,09:20:07,2690,49,,,,16418.57,0
3246110,09:21:30,09:21:30,9531,50,,,,17048.99,0
3246110,09:22:00,09:22:00,554,51,,,,17278.51,
3246110,09:26:38,09:26:38,555,52,,,,21234.1,0
3246110,09:30:00,09:30:00,9654,53,,,,24438.01,
3246110,09:31:38,09:31:38,5870,54,,,,25225.92,0
3246110,09:36:00,09:36:00,2957,55,,,,27618.93,
3246110,09:45:00,09:45:00,10161,56,,,,30350.17,
3246110,09:54:00,09:54:00,2504,57,,,,34711.16,
3246110,09:55:53,09:55:53,10344,58,,,,35634.4,0
3246110,10:00:00,10:00:00,9944,59,,1,,37291.8,
3402020,14:16:00,14:16:00,8892,1,,,1,0,
3402020,14:18:25,14:18:25,10231,2,,,,1418.55,0
3402020,14:19:04,14:19:04,9555,3,,,,1795.19,0
3402020,14:19:32,14:19:32,4065,4,,,,2023.64,0
3402020,14:19:57,14:19:57,4066,5,,,,2272.58,0
3402020,14:20:38,14:20:38,4099,6,,,,2584.75,0
3402020,14:21:30,14:21:30,4100,7,,,,3009.4,0
3402020,14:22:01,14:22:01,4101,8,,,,3298.59,0
3402020,14:22:23,14:22:23,4102,9,,,,3510.17,0
3402020,14:23:00,14:23:00,4103,10,,,,3818.19,
3402020,14:23:59,14:23:59,4060,11,,,,4173.6,0
3402020,14:24:23,14:24:23,4061,12,,,,4319.71,0
3402020,14:25:03,14:25:03,5998,13,,,,4637.45,0
3402020,14:25:30,14:25:30,5999,14,,,,4825.28,0
3402020,14:26:23,14:26:23,6000,15,,,,5143.38,0
3402020,14:26:48,14:26:48,7867,16,,,,5302.53,0
3402020,14:29:00,14:29:00,8851,17,,,,6010.02,0
3402020,14:30:26,14:30:26,10368,18,,,,6591.45,0
3402020,14:31:15,14:31:15,9554,19,,,,6951.97,0
3402020,14:31:51,14:31:51,9553,20,,,,7222.1,0
3402020,14:32:47,14:32:47,9552,21,,,,7633.5,0
3402020,14:33:12,14:33:12,2867,22,,,,7789.53,0
3402020,14:33:43,14:33:43,9551,23,,,,7992.45,0
3402020,14:34:43,14:34:43,9550,24,,,,8496.13,0
3402020,14:35:27,14:35:27,8844,25,,,,8770.96,0
3402020,14:35:59,14:35:59,8843,26,,,,8999.62,0
3402020,14:36:45,14:36:45,8842,27,,,,9390.94,0
3402020,14:37:26,14:37:26,8841,28,,,,9673.36,0
3402020,14:38:41,14:38:41,4116,29,,,,10254.66,0
3402020,14:39:13,14:39:13,1007,30,,,,10481.13,0
3402020,14:39:48,14:39:48,1008,31,,,,10735.09,0
3402020,14:41:00,14:41:00,4636,32,,,,11303.74,0
3402020,14:41:38,14:41:38,5773,33,,,,11543.61,0
3402020,14:42:20,14:42:20,5774,34,,,,11831.14,0
3402020,14:42:55,14:42:55,2813,35,,,,12096.49,0
3402020,14:43:31,14:43:31,2814,36,,,,12357.6,0
3402020,14:44:00,14:44:00,9529,37,,,,12600.76,0
3402020,14:44:14,14:44:14,1144,38,,,,12711.09,0
3402020,14:45:40,14:45:40,1145,39,,,,13275.94,0
3402020,14:47:00,14:47:00,9527,40,,,,13807.09,
3402020,14:48:09,14:48:09,998,41,,,,14141.21,0
3402020,14:49:38,14:49:38,999,42,,,,14602.57,0
3402020,14:50:20,14:50:20,2683,43,,,,14853.47,0
3402020,14:51:06,14:51:06,2684,44,,,,15081.59,0
3402020,14:52:00,14:52:00,2686,45,,,,15343.47,
3402020,14:52:54,14:52:54,2687,46,,,,15636.87,0
3402020,14:53:44,14:53:44,2688,47,,,,15898.79,0
3402020,14:54:34,14:54:34,2689,48,,,,16127.77,0
3402020,14:55:13,14:55:13,2690,49,,,,16320.82,0
3402020,14:57:17,14:57:17,9531,50,,,,16951.23,0
3402020,14:58:00,14:58:00,554,51,,,,17181.17,
3402020,15:02:03,15:02:03,555,52,,,,21136.76,0
3402020,15:05:00,15:05:00,9654,53,,,,24340.67,
3402020,15:07:27,15:07:27,5870,54,,,,25128.58,0
3402020,15:14:00,15:14:00,2957,55,,,,27518.29,
3402020,15:20:00,15:20:00,5520,56,,,,29945.07,
3402020,15:31:43,15:31:43,9486,57,,,,33823.11,0
3402020,15:33:34,15:33:34,10344,58,,,,34479.44,0
3402020,15:38:00,15:38:00,9944,59,,1,,36135.7,
3402030,14:16:00,14:16:00,8892,1,,,1,0,
3402030,14:18:25,14:18:25,10231,2,,,,1418.55,0
3402030,14:19:04,14:19:04,9555,3,,,,1795.19,0
3402030,14:19:32,14:19:32,4065,4,,,,2023.64,0
3402030,14:19:57,14:19:57,4066,5,,,,2272.58,0
3402030,14:20:38,14:20:38,4099,6,,,,2584.75,0
3402030,14:21:30,14:21:30,4100,7,,,,3009.4,0
3402030,14:22:01,14:22:01,4101,8,,,,3298.59,0
3402030,14:22:23,14:22:23,4102,9,,,,3510.17,0
3402030,14:23:00,14:23:00,4103,10,,,,3818.19,
3402030,14:23:59,14:23:59,4060,11,,,,4173.6,0
3402030,14:24:23,14:24:23,4061,12,,,,4319.71,0
3402030,14:25:03,14:25:03,5998,13,,,,4637.45,0
3402030,14:25:30,14:25:30,5999,14,,,,4825.28,0
3402030,14:26:23,14:26:23,6000,15,,,,5143.38,0
3402030,14:26:48,14:26:48,7867,16,,,,5302.53,0
3402030,14:29:00,14:29:00,8851,17,,,,6010.02,0
3402030,14:30:26,14:30:26,10368,18,,,,6591.45,0
3402030,14:31:15,14:31:15,9554,19,,,,6951.97,0
3402030,14:31:51,14:31:51,9553,20,,,,7222.1,0
3402030,14:32:47,14:32:47,9552,21,,,,7633.5,0
3402030,14:33:12,14:33:12,2867,22,,,,7789.53,0
3402030,14:33:43,14:33:43,9551,23,,,,7992.45,0
3402030,14:34:43,14:34:43,9550,24,,,,8496.13,0
3402030,14:35:27,14:35:27,8844,25,,,,8770.96,0
3402030,14:35:59,14:35:59,8843,26,,,,8999.62,0
3402030,14:36:45,14:36:45,8842,27,,,,9390.94,0
3402030,14:37:26,14:37:26,8841,28,,,,9673.36,0
3402030,14:38:41,14:38:41,4116,29,,,,10254.66,0
3402030,14:39:13,14:39:13,1007,30,,,,10481.13,0
3402030,14:39:48,14:39:48,1008,31,,,,10735.09,0
3402030,14:41:00,14:41:00,4636,32,,,,11303.74,0
3402030,14:41:38,14:41:38,5773,33,,,,11543.61,0
3402030,14:42:20,14:42:20,5774,34,,,,11831.14,0
3402030,14:42:55,14:42:55,2813,35,,,,12096.49,0
3402030,14:43:31,14:43:31,2814,36,,,,12357.6,0
3402030,14:44:00,14:44:00,9529,37,,,,12600.76,0
3402030,14:44:14,14:44:14,1144,38,,,,12711.09,0
3402030,14:45:40,14:45:40,1145,39,,,,13275.94,0
3402030,14:47:00,14:47:00,9527,40,,,,13807.09,
3402030,14:48:09,14:48:09,998,41,,,,14141.21,0
3402030,14:49:38,14:49:38,999,42,,,,14602.57,0
3402030,14:50:20,14:50:20,2683,43,,,,14853.47,0
3402030,14:51:06,14:51:06,2684,44,,,,15081.59,0
3402030,14:52:00,14:52:00,2686,45,,,,15343.47,
3402030,14:52:54,14:52:54,2687,46,,,,15636.87,0
3402030,14:53:44,14:53:44,2688,47,,,,15898.79,0
3402030,14:54:34,14:54:34,2689,48,,,,16127.77,0
3402030,14:55:13,14:55:13,2690,49,,,,16320.82,0
3402030,14:57:17,14:57:17,9531,50,,,,16951.23,0
3402030,14:58:00,14:58:00,554,51,,,,17181.17,
3402030,15:02:03,15:02:03,555,52,,,,21136.76,0
3402030,15:05:00,15:05:00,9654,53,,,,24340.67,
3402030,15:07:27,15:07:27,5870,54,,,,25128.58,0
3402030,15:14:00,15:14:00,2957,55,,,,27518.29,
3402030,15:20:00,15:20:00,5520,56,,,,29945.07,
3402030,15:31:43,15:31:43,9486,57,,,,33823.11,0
3402030,15:33:34,15:33:34,10344,58,,,,34479.44,0
3402030,15:38:00,15:38:00,9944,59,,1,,36135.7,
3402040,14:16:00,14:16:00,8892,1,,,1,0,
3402040,14:18:25,14:18:25,10231,2,,,,1418.55,0
3402040,14:19:04,14:19:04,9555,3,,,,1795.19,0
3402040,14:19:32,14:19:32,4065,4,,,,2023.64,0
3402040,14:19:57,14:19:57,4066,5,,,,2272.58,0
3402040,14:20:38,14:20:38,4099,6,,,,2584.75,0
3402040,14:21:30,14:21:30,4100,7,,,,3009.4,0
3402040,14:22:01,14:22:01,4101,8,,,,3298.59,0
3402040,14:22:23,14:22:23,4102,9,,,,3510.17,0
3402040,14:23:00,14:23:00,4103,10,,,,3818.19,
3402040,14:23:59,14:23:59,4060,11,,,,4173.6,0
3402040,14:24:23,14:24:23,4061,12,,,,4319.71,0
3402040,14:25:03,14:25:03,5998,13,,,,4637.45,0
3402040,14:25:30,14:25:30,5999,14,,,,4825.28,0
3402040,14:26:23,14:26:23,6000,15,,,,5143.38,0
3402040,14:26:48,14:26:48,7867,16,,,,5302.53,0
3402040,14:29:00,14:29:00,8851,17,,,,6010.02,0
3402040,14:30:26,14:30:26,10368,18,,,,6591.45,0
3402040,14:31:15,14:31:15,9554,19,,,,6951.97,0
3402040,14:31:51,14:31:51,9553,20,,,,7222.1,0
3402040,14:32:47,14:32:47,9552,21,,,,7633.5,0
3402040,14:33:12,14:33:12,2867,22,,,,7789.53,0
3402040,14:33:43,14:33:43,9551,23,,,,7992.45,0
3402040,14:34:43,14:34:43,9550,24,,,,8496.13,0
3402040,14:35:27,14:35:27,8844,25,,,,8770.96,0
3402040,14:35:59,14:35:59,8843,26,,,,8999.62,0
3402040,14:36:45,14:36:45,8842,27,,,,9390.94,0
3402040,14:37:26,14:37:26,8841,28,,,,9673.36,0
3402040,14:38:41,14:38:41,4116,29,,,,10254.66,0
3402040,14:39:13,14:39:13,1007,30,,,,10481.13,0
3402040,14:39:48,14:39:48,1008,31,,,,10735.09,0
3402040,14:41:00,14:41:00,4636,32,,,,11303.74,0
3402040,14:41:38,14:41:38,5773,33,,,,11543.61,0
3402040,14:42:20,14:42:20,5774,34,,,,11831.14,0
3402040,14:42:55,14:42:55,2813,35,,,,12096.49,0
3402040,14:43:31,14:43:31,2814,36,,,,12357.6,0
3402040,14:44:00,14:44:00,9529,37,,,,12600.76,0
3402040,14:44:14,14:44:14,1144,38,,,,12711.09,0
3402040,14:45:40,14:45:40,1145,39,,,,13275.94,0
3402040,14:47:00,14:47:00,9527,40,,,,13807.09,
3402040,14:48:09,14:48:09,998,41,,,,14141.21,0
3402040,14:49:38,14:49:38,999,42,,,,14602.57,0
3402040,14:50:20,14:50:20,2683,43,,,,14853.47,0
3402040,14:51:06,14:51:06,2684,44,,,,15081.59,0
3402040,14:52:00,14:52:00,2686,45,,,,15343.47,
3402040,14:52:54,14:52:54,2687,46,,,,15636.87,0
3402040,14:53:44,14:53:44,2688,47,,,,15898.79,0
3402040,14:54:34,14:54:34,2689,48,,,,16127.77,0
3402040,14:55:13,14:55:13,2690,49,,,,16320.82,0
3402040,14:57:17,14:57:17,9531,50,,,,16951.23,0
3402040,14:58:00,14:58:00,554,51,,,,17181.17,
3402040,15:02:03,15:02:03,555,52,,,,21136.76,0
3402040,15:05:00,15:05:00,9654,53,,,,24340.67,
3402040,15:07:27,15:07:27,5870,54,,,,25128.58,0
3402040,15:14:00,15:14:00,2957,55,,,,27518.29,
3402040,15:20:00,15:20:00,5520,56,,,,29945.07,
3402040,15:31:43,15:31:43,9486,57,,,,33823.11,0
3402040,15:33:34,15:33:34,10344,58,,,,34479.44,0
3402040,15:38:00,15:38:00,9944,59,,1,,36135.7,
3402050,14:16:00,14:16:00,8892,1,,,1,0,
3402050,14:18:25,14:18:25,10231,2,,,,1418.55,0
3402050,14:19:04,14:19:04,9555,3,,,,1795.19,0
3402050,14:19:32,14:19:32,4065,4,,,,2023.64,0
3402050,14:19:57,14:19:57,4066,5,,,,2272.58,0
3402050,14:20:38,14:20:38,4099,6,,,,2584.75,0
3402050,14:21:30,14:21:30,4100,7,,,,3009.4,0
3402050,14:22:01,14:22:01,4101,8,,,,3298.59,0
3402050,14:22:23,14:22:23,4102,9,,,,3510.17,0
3402050,14:23:00,14:23:00,4103,10,,,,3818.19,
3402050,14:23:59,14:23:59,4060,11,,,,4173.6,0
3402050,14:24:23,14:24:23,4061,12,,,,4319.71,0
3402050,14:25:03,14:25:03,5998,13,,,,4637.45,0
3402050,14:25:30,14:25:30,5999,14,,,,4825.28,0
3402050,14:26:23,14:26:23,6000,15,,,,5143.38,0
3402050,14:26:48,14:26:48,7867,16,,,,5302.53,0
3402050,14:29:00,14:29:00,8851,17,,,,6010.02,0
3402050,14:30:26,14:30:26,10368,18,,,,6591.45,0
3402050,14:31:15,14:31:15,9554,19,,,,6951.97,0
3402050,14:31:51,14:31:51,9553,20,,,,7222.1,0
3402050,14:32:47,14:32:47,9552,21,,,,7633.5,0
3402050,14:33:12,14:33:12,2867,22,,,,7789.53,0
3402050,14:33:43,14:33:43,9551,23,,,,7992.45,0
3402050,14:34:43,14:34:43,9550,24,,,,8496.13,0
3402050,14:35:27,14:35:27,8844,25,,,,8770.96,0
3402050,14:35:59,14:35:59,8843,26,,,,8999.62,0
3402050,14:36:45,14:36:45,8842,27,,,,9390.94,0
3402050,14:37:26,14:37:26,8841,28,,,,9673.36,0
3402050,14:38:41,14:38:41,4116,29,,,,10254.66,0
3402050,14:39:13,14:39:13,1007,30,,,,10481.13,0
3402050,14:39:48,14:39:48,1008,31,,,,10735.09,0
3402050,14:41:00,14:41:00,4636,32,,,,11303.74,0
3402050,14:41:38,14:41:38,5773,33,,,,11543.61,0
3402050,14:42:20,14:42:20,5774,34,,,,11831.14,0
3402050,14:42:55,14:42:55,2813,35,,,,12096.49,0
3402050,14:43:31,14:43:31,2814,36,,,,12357.6,0
3402050,14:44:00,14:44:00,9529,37,,,,12600.76,0
3402050,14:44:14,14:44:14,1144,38,,,,12711.09,0
3402050,14:45:40,14:45:40,1145,39,,,,13275.94,0
3402050,14:47:00,14:47:00,9527,40,,,,13807.09,
3402050,14:48:09,14:48:09,998,41,,,,14141.21,0
3402050,14:49:38,14:49:38,999,42,,,,14602.57,0
3402050,14:50:20,14:50:20,2683,43,,,,14853.47,0
3402050,14:51:06,14:51:06,2684,44,,,,15081.59,0
3402050,14:52:00,14:52:00,2686,45,,,,15343.47,
3402050,14:52:54,14:52:54,2687,46,,,,15636.87,0
3402050,14:53:44,14:53:44,2688,47,,,,15898.79,0
3402050,14:54:34,14:54:34,2689,48,,,,16127.77,0
3402050,14:55:13,14:55:13,2690,49,,,,16320.82,0
3402050,14:57:17,14:57:17,9531,50,,,,16951.23,0
3402050,14:58:00,14:58:00,554,51,,,,17181.17,
3402050,15:02:03,15:02:03,555,52,,,,21136.76,0
3402050,15:05:00,15:05:00,9654,53,,,,24340.67,
3402050,15:07:27,15:07:27,5870,54,,,,25128.58,0
3402050,15:14:00,15:14:00,2957,55,,,,27518.29,
3402050,15:20:00,15:20:00,5520,56,,,,29945.07,
3402050,15:31:43,15:31:43,9486,57,,,,33823.11,0
3402050,15:33:34,15:33:34,10344,58,,,,34479.44,0
3402050,15:38:00,15:38:00,9944,59,,1,,36135.7,
3402060,14:16:00,14:16:00,8892,1,,,1,0,
3402060,14:18:25,14:18:25,10231,2,,,,1418.55,0
3402060,14:19:04,14:19:04,9555,3,,,,1795.19,0
3402060,14:19:32,14:19:32,4065,4,,,,2023.64,0
3402060,14:19:57,14:19:57,4066,5,,,,2272.58,0
3402060,14:20:38,14:20:38,4099,6,,,,2584.75,0
3402060,14:21:30,14:21:30,4100,7,,,,3009.4,0
3402060,14:22:01,14:22:01,4101,8,,,,3298.59,0
3402060,14:22:23,14:22:23,4102,9,,,,3510.17,0
3402060,14:23:00,14:23:00,4103,10,,,,3818.19,
3402060,14:23:59,14:23:59,4060,11,,,,4173.6,0
3402060,14:24:23,14:24:23,4061,12,,,,4319.71,0
3402060,14:25:03,14:25:03,5998,13,,,,4637.45,0
3402060,14:25:30,14:25:30,5999,14,,,,4825.28,0
3402060,14:26:23,14:26:23,6000,15,,,,5143.38,0
3402060,14:26:48,14:26:48,7867,16,,,,5302.53,0
3402060,14:29:00,14:29:00,8851,17,,,,6010.02,0
3402060,14:30:26,14:30:26,10368,18,,,,6591.45,0
3402060,14:31:15,14:31:15,9554,19,,,,6951.97,0
3402060,14:31:51,14:31:51,9553,20,,,,7222.1,0
3402060,14:32:47,14:32:47,9552,21,,,,7633.5,0
3402060,14:33:12,14:33:12,2867,22,,,,7789.53,0
3402060,14:33:43,14:33:43,9551,23,,,,7992.45,0
3402060,14:34:43,14:34:43,9550,24,,,,8496.13,0
3402060,14:35:27,14:35:27,8844,25,,,,8770.96,0
3402060,14:35:59,14:35:59,8843,26,,,,8999.62,0
3402060,14:36:45,14:36:45,8842,27,,,,9390.94,0
3402060,14:37:26,14:37:26,8841,28,,,,9673.36,0
3402060,14:38:41,14:38:41,4116,29,,,,10254.66,0
3402060,14:39:13,14:39:13,1007,30,,,,10481.13,0
3402060,14:39:48,14:39:48,1008,31,,,,10735.09,0
3402060,14:41:00,14:41:00,4636,32,,,,11303.74,0
3402060,14:41:38,14:41:38,5773,33,,,,11543.61,0
3402060,14:42:20,14:42:20,5774,34,,,,11831.14,0
3402060,14:42:55,14:42:55,2813,35,,,,12096.49,0
3402060,14:43:31,14:43:31,2814,36,,,,12357.6,0
3402060,14:44:00,14:44:00,9529,37,,,,12600.76,0
3402060,14:44:14,14:44:14,1144,38,,,,12711.09,0
3402060,14:45:40,14:45:40,1145,39,,,,13275.94,0
3402060,14:47:00,14:47:00,9527,40,,,,13807.09,
3402060,14:48:09,14:48:09,998,41,,,,14141.21,0
3402060,14:49:38,14:49:38,999,42,,,,14602.57,0
3402060,14:50:20,14:50:20,2683,43,,,,14853.47,0
3402060,14:51:06,14:51:06,2684,44,,,,15081.59,0
3402060,14:52:00,14:52:00,2686,45,,,,15343.47,
3402060,14:52:54,14:52:54,2687,46,,,,15636.87,0
3402060,14:53:44,14:53:44,2688,47,,,,15898.79,0
3402060,14:54:34,14:54:34,2689,48,,,,16127.77,0
3402060,14:55:13,14:55:13,2690,49,,,,16320.82,0
3402060,14:57:17,14:57:17,9531,50,,,,16951.23,0
3402060,14:58:00,14:58:00,554,51,,,,17181.17,
3402060,15:02:03,15:02:03,555,52,,,,21136.76,0
3402060,15:05:00,15:05:00,9654,53,,,,24340.67,
3402060,15:07:27,15:07:27,5870,54,,,,25128.58,0
3402060,15:14:00,15:14:00,2957,55,,,,27518.29,
3402060,15:20:00,15:20:00,5520,56,,,,29945.07,
3402060,15:31:43,15:31:43,9486,57,,,,33823.11,0
3402060,15:33:34,15:33:34,10344,58,,,,34479.44,0
3402060,15:38:00,15:38:00,9944,59,,1,,36135.7,
3402090,14:16:00,14:16:00,8892,1,,,1,0,
3402090,14:18:25,14:18:25,10231,2,,,,1418.55,0
3402090,14:19:04,14:19:04,9555,3,,,,1795.19,0
3402090,14:19:32,14:19:32,4065,4,,,,2023.64,0
3402090,14:19:57,14:19:57,4066,5,,,,2272.58,0
3402090,14:20:38,14:20:38,4099,6,,,,2584.75,0
3402090,14:21:30,14:21:30,4100,7,,,,3009.4,0
3402090,14:22:01,14:22:01,4101,8,,,,3298.59,0
3402090,14:22:23,14:22:23,4102,9,,,,3510.17,0
3402090,14:23:00,14:23:00,4103,10,,,,3818.19,
3402090,14:23:59,14:23:59,4060,11,,,,4173.6,0
3402090,14:24:23,14:24:23,4061,12,,,,4319.71,0
3402090,14:25:03,14:25:03,5998,13,,,,4637.45,0
3402090,14:25:30,14:25:30,5999,14,,,,4825.28,0
3402090,14:26:23,14:26:23,6000,15,,,,5143.38,0
3402090,14:26:48,14:26:48,7867,16,,,,5302.53,0
3402090,14:29:00,14:29:00,8851,17,,,,6010.02,0
3402090,14:30:26,14:30:26,10368,18,,,,6591.45,0
3402090,14:31:15,14:31:15,9554,19,,,,6951.97,0
3402090,14:31:51,14:31:51,9553,20,,,,7222.1,0
3402090,14:32:47,14:32:47,9552,21,,,,7633.5,0
3402090,14:33:12,14:33:12,2867,22,,,,7789.53,0
3402090,14:33:43,14:33:43,9551,23,,,,7992.45,0
3402090,14:34:43,14:34:43,9550,24,,,,8496.13,0
3402090,14:35:27,14:35:27,8844,25,,,,8770.96,0
3402090,14:35:59,14:35:59,8843,26,,,,8999.62,0
3402090,14:36:45,14:36:45,8842,27,,,,9390.94,0
3402090,14:37:26,14:37:26,8841,28,,,,9673.36,0
3402090,14:38:41,14:38:41,4116,29,,,,10254.66,0
3402090,14:39:13,14:39:13,1007,30,,,,10481.13,0
3402090,14:39:48,14:39:48,1008,31,,,,10735.09,0
3402090,14:41:00,14:41:00,4636,32,,,,11303.74,0
3402090,14:41:38,14:41:38,5773,33,,,,11543.61,0
3402090,14:42:20,14:42:20,5774,34,,,,11831.14,0
3402090,14:42:55,14:42:55,2813,35,,,,12096.49,0
3402090,14:43:31,14:43:31,2814,36,,,,12357.6,0
3402090,14:44:00,14:44:00,9529,37,,,,12600.76,0
3402090,14:44:14,14:44:14,1144,38,,,,12711.09,0
3402090,14:45:40,14:45:40,1145,39,,,,13275.94,0
3402090,14:47:00,14:47:00,9527,40,,,,13807.09,
3402090,14:48:09,14:48:09,998,41,,,,14141.21,0
3402090,14:49:38,14:49:38,999,42,,,,14602.57,0
3402090,14:50:20,14:50:20,2683,43,,,,14853.47,0
3402090,14:51:06,14:51:06,2684,44,,,,15081.59,0
3402090,14:52:00,14:52:00,2686,45,,,,15343.47,
3402090,14:52:54,14:52:54,2687,46,,,,15636.87,0
3402090,14:53:44,14:53:44,2688,47,,,,15898.79,0
3402090,14:54:34,14:54:34,2689,48,,,,16127.77,0
3402090,14:55:13,14:55:13,2690,49,,,,16320.82,0
3402090,14:57:17,14:57:17,9531,50,,,,16951.23,0
3402090,14:58:00,14:58:00,554,51,,,,17181.17,
3402090,15:02:03,15:02:03,555,52,,,,21136.76,0
3402090,15:05:00,15:05:00,9654,53,,,,24340.67,
3402090,15:07:27,15:07:27,5870,54,,,,25128.58,0
3402090,15:14:00,15:14:00,2957,55,,,,27518.29,
3402090,15:20:00,15:20:00,5520,56,,,,29945.07,
3402090,15:31:43,15:31:43,9486,57,,,,33823.11,0
3402090,15:33:34,15:33:34,10344,58,,,,34479.44,0
3402090,15:38:00,15:38:00,9944,59,,1,,36135.7,
3408020,13:00:00,13:00:00,9527,1,,,1,0,
3408020,13:01:04,13:01:04,998,2,,,,334.12,0
3408020,13:02:28,13:02:28,999,3,,,,795.48,0
3408020,13:03:24,13:03:24,2683,4,,,,1065.01,0
3408020,13:04:09,13:04:09,2684,5,,,,1306.94,0
3408020,13:05:00,13:05:00,2686,6,,,,1568.82,
3408020,13:05:36,13:05:36,2687,7,,,,1862.22,0
3408020,13:06:09,13:06:09,2688,8,,,,2124.14,0
3408020,13:06:43,13:06:43,2689,9,,,,2353.12,0
3408020,13:07:08,13:07:08,2690,10,,,,2546.17,0
3408020,13:08:31,13:08:31,9531,11,,,,3176.58,0
3408020,13:09:00,13:09:00,554,12,,,,3406.52,
3408020,13:13:38,13:13:38,555,13,,,,7362.11,0
3408020,13:17:00,13:17:00,9654,14,,,,10566.02,
3408020,13:19:10,13:19:10,5870,15,,,,11353.93,0
3408020,13:25:00,13:25:00,2957,16,,,,13743.64,
3408020,13:31:00,13:31:00,5520,17,,,,16170.42,
3408020,13:41:22,13:41:22,9486,18,,,,20048.46,0
3408020,13:42:59,13:42:59,10344,19,,,,20704.79,0
3408020,13:48:00,13:48:00,9944,20,,1,,22378.76,
3408030,13:00:00,13:00:00,9527,1,,,1,0,
3408030,13:01:04,13:01:04,998,2,,,,334.12,0
3408030,13:02:28,13:02:28,999,3,,,,795.48,0
3408030,13:03:24,13:03:24,2683,4,,,,1065.01,0
3408030,13:04:09,13:04:09,2684,5,,,,1306.94,0
3408030,13:05:00,13:05:00,2686,6,,,,1568.82,
3408030,13:05:36,13:05:36,2687,7,,,,1862.22,0
3408030,13:06:09,13:06:09,2688,8,,,,2124.14,0
3408030,13:06:43,13:06:43,2689,9,,,,2353.12,0
3408030,13:07:08,13:07:08,2690,10,,,,2546.17,0
3408030,13:08:31,13:08:31,9531,11,,,,3176.58,0
3408030,13:09:00,13:09:00,554,12,,,,3406.52,
3408030,13:13:38,13:13:38,555,13,,,,7362.11,0
3408030,13:17:00,13:17:00,9654,14,,,,10566.02,
3408030,13:19:10,13:19:10,5870,15,,,,11353.93,0
3408030,13:25:00,13:25:00,2957,16,,,,13743.64,
3408030,13:31:00,13:31:00,5520,17,,,,16170.42,
3408030,13:41:22,13:41:22,9486,18,,,,20048.46,0
3408030,13:42:59,13:42:59,10344,19,,,,20704.79,0
3408030,13:48:00,13:48:00,9944,20,,1,,22378.76,
3408040,13:00:00,13:00:00,9527,1,,,1,0,
3408040,13:01:04,13:01:04,998,2,,,,334.12,0
3408040,13:02:28,13:02:28,999,3,,,,795.48,0
3408040,13:03:24,13:03:24,2683,4,,,,1065.01,0
3408040,13:04:09,13:04:09,2684,5,,,,1306.94,0
3408040,13:05:00,13:05:00,2686,6,,,,1568.82,
3408040,13:05:36,13:05:36,2687,7,,,,1862.22,0
3408040,13:06:09,13:06:09,2688,8,,,,2124.14,0
3408040,13:06:43,13:06:43,2689,9,,,,2353.12,0
3408040,13:07:08,13:07:08,2690,10,,,,2546.17,0
3408040,13:08:31,13:08:31,9531,11,,,,3176.58,0
3408040,13:09:00,13:09:00,554,12,,,,3406.52,
3408040,13:13:38,13:13:38,555,13,,,,7362.11,0
3408040,13:17:00,13:17:00,9654,14,,,,10566.02,
3408040,13:19:10,13:19:10,5870,15,,,,11353.93,0
3408040,13:25:00,13:25:00,2957,16,,,,13743.64,
3408040,13:31:00,13:31:00,5520,17,,,,16170.42,
3408040,13:41:22,13:41:22,9486,18,,,,20048.46,0
3408040,13:42:59,13:42:59,10344,19,,,,20704.79,0
3408040,13:48:00,13:48:00,9944,20,,1,,22378.76,
3408050,13:00:00,13:00:00,9527,1,,,1,0,
3408050,13:01:04,13:01:04,998,2,,,,334.12,0
3408050,13:02:28,13:02:28,999,3,,,,795.48,0
3408050,13:03:24,13:03:24,2683,4,,,,1065.01,0
3408050,13:04:09,13:04:09,2684,5,,,,1306.94,0
3408050,13:05:00,13:05:00,2686,6,,,,1568.82,
3408050,13:05:36,13:05:36,2687,7,,,,1862.22,0
3408050,13:06:09,13:06:09,2688,8,,,,2124.14,0
3408050,13:06:43,13:06:43,2689,9,,,,2353.12,0
3408050,13:07:08,13:07:08,2690,10,,,,2546.17,0
3408050,13:08:31,13:08:31,9531,11,,,,3176.58,0
3408050,13:09:00,13:09:00,554,12,,,,3406.52,
3408050,13:13:38,13:13:38,555,13,,,,7362.11,0
3408050,13:17:00,13:17:00,9654,14,,,,10566.02,
3408050,13:19:10,13:19:10,5870,15,,,,11353.93,0
3408050,13:25:00,13:25:00,2957,16,,,,13743.64,
3408050,13:31:00,13:31:00,5520,17,,,,16170.42,
3408050,13:41:22,13:41:22,9486,18,,,,20048.46,0
3408050,13:42:59,13:42:59,10344,19,,,,20704.79,0
3408050,13:48:00,13:48:00,9944,20,,1,,22378.76,
3408060,13:00:00,13:00:00,9527,1,,,1,0,
3408060,13:01:04,13:01:04,998,2,,,,334.12,0
3408060,13:02:28,13:02:28,999,3,,,,795.48,0
3408060,13:03:24,13:03:24,2683,4,,,,1065.01,0
3408060,13:04:09,13:04:09,2684,5,,,,1306.94,0
3408060,13:05:00,13:05:00,2686,6,,,,1568.82,
3408060,13:05:36,13:05:36,2687,7,,,,1862.22,0
3408060,13:06:09,13:06:09,2688,8,,,,2124.14,0
3408060,13:06:43,13:06:43,2689,9,,,,2353.12,0
3408060,13:07:08,13:07:08,2690,10,,,,2546.17,0
3408060,13:08:31,13:08:31,9531,11,,,,3176.58,0
3408060,13:09:00,13:09:00,554,12,,,,3406.52,
3408060,13:13:38,13:13:38,555,13,,,,7362.11,0
3408060,13:17:00,13:17:00,9654,14,,,,10566.02,
3408060,13:19:10,13:19:10,5870,15,,,,11353.93,0
3408060,13:25:00,13:25:00,2957,16,,,,13743.64,
3408060,13:31:00,13:31:00,5520,17,,,,16170.42,
3408060,13:41:22,13:41:22,9486,18,,,,20048.46,0
3408060,13:42:59,13:42:59,10344,19,,,,20704.79,0
3408060,13:48:00,13:48:00,9944,20,,1,,22378.76,
3408090,13:00:00,13:00:00,9527,1,,,1,0,
3408090,13:01:04,13:01:04,998,2,,,,334.12,0
3408090,13:02:28,13:02:28,999,3,,,,795.48,0
3408090,13:03:24,13:03:24,2683,4,,,,1065.01,0
3408090,13:04:09,13:04:09,2684,5,,,,1306.94,0
3408090,13:05:00,13:05:00,2686,6,,,,1568.82,
3408090,13:05:36,13:05:36,2687,7,,,,1862.22,0
3408090,13:06:09,13:06:09,2688,8,,,,2124.14,0
3408090,13:06:43,13:06:43,2689,9,,,,2353.12,0
3408090,13:07:08,13:07:08,2690,10,,,,2546.17,0
3408090,13:08:31,13:08:31,9531,11,,,,3176.58,0
3408090,13:09:00,13:09:00,554,12,,,,3406.52,
3408090,13:13:38,13:13:38,555,13,,,,7362.11,0
3408090,13:17:00,13:17:00,9654,14,,,,10566.02,
3408090,13:19:10,13:19:10,5870,15,,,,11353.93,0
3408090,13:25:00,13:25:00,2957,16,,,,13743.64,
3408090,13:31:00,13:31:00,5520,17,,,,16170.42,
3408090,13:41:22,13:41:22,9486,18,,,,20048.46,0
3408090,13:42:59,13:42:59,10344,19,,,,20704.79,0
3408090,13:48:00,13:48:00,9944,20,,1,,22378.76,
3459020,10:04:00,10:04:00,9527,1,,,1,0,
3459020,10:04:51,10:04:51,998,2,,,,334.12,0
3459020,10:05:59,10:05:59,999,3,,,,795.48,0
3459020,10:06:43,10:06:43,2683,4,,,,1065.01,0
3459020,10:07:19,10:07:19,2684,5,,,,1306.94,0
3459020,10:08:00,10:08:00,2686,6,,,,1568.82,
3459020,10:08:36,10:08:36,2687,7,,,,1862.22,0
3459020,10:09:09,10:09:09,2688,8,,,,2124.14,0
3459020,10:09:43,10:09:43,2689,9,,,,2353.12,0
3459020,10:10:08,10:10:08,2690,10,,,,2546.17,0
3459020,10:11:31,10:11:31,9531,11,,,,3176.58,0
3459020,10:12:00,10:12:00,554,12,,,,3406.52,
3459020,10:16:38,10:16:38,555,13,,,,7362.11,0
3459020,10:20:00,10:20:00,9654,14,,,,10566.02,
3459020,10:22:10,10:22:10,5870,15,,,,11353.93,0
3459020,10:28:00,10:28:00,2957,16,,,,13743.64,
3459020,10:34:00,10:34:00,5520,17,,,,16170.42,
3459020,10:44:22,10:44:22,9486,18,,,,20048.46,0
3459020,10:45:59,10:45:59,10344,19,,,,20704.79,0
3459020,10:51:00,10:51:00,9944,20,,1,,22378.76,
3459030,10:04:00,10:04:00,9527,1,,,1,0,
3459030,10:04:51,10:04:51,998,2,,,,334.12,0
3459030,10:05:59,10:05:59,999,3,,,,795.48,0
3459030,10:06:43,10:06:43,2683,4,,,,1065.01,0
3459030,10:07:19,10:07:19,2684,5,,,,1306.94,0
3459030,10:08:00,10:08:00,2686,6,,,,1568.82,
3459030,10:08:36,10:08:36,2687,7,,,,1862.22,0
3459030,10:09:09,10:09:09,2688,8,,,,2124.14,0
3459030,10:09:43,10:09:43,2689,9,,,,2353.12,0
3459030,10:10:08,10:10:08,2690,10,,,,2546.17,0
3459030,10:11:31,10:11:31,9531,11,,,,3176.58,0
3459030,10:12:00,10:12:00,554,12,,,,3406.52,
3459030,10:16:38,10:16:38,555,13,,,,7362.11,0
3459030,10:20:00,10:20:00,9654,14,,,,10566.02,
3459030,10:22:10,10:22:10,5870,15,,,,11353.93,0
3459030,10:28:00,10:28:00,2957,16,,,,13743.64,
3459030,10:34:00,10:34:00,5520,17,,,,16170.42,
3459030,10:44:22,10:44:22,9486,18,,,,20048.46,0
3459030,10:45:59,10:45:59,10344,19,,,,20704.79,0
3459030,10:51:00,10:51:00,9944,20,,1,,22378.76,
3459040,10:04:00,10:04:00,9527,1,,,1,0,
3459040,10:04:51,10:04:51,998,2,,,,334.12,0
3459040,10:05:59,10:05:59,999,3,,,,795.48,0
3459040,10:06:43,10:06:43,2683,4,,,,1065.01,0
3459040,10:07:19,10:07:19,2684,5,,,,1306.94,0
3459040,10:08:00,10:08:00,2686,6,,,,1568.82,
3459040,10:08:36,10:08:36,2687,7,,,,1862.22,0
3459040,10:09:09,10:09:09,2688,8,,,,2124.14,0
3459040,10:09:43,10:09:43,2689,9,,,,2353.12,0
3459040,10:10:08,10:10:08,2690,10,,,,2546.17,0
3459040,10:11:31,10:11:31,9531,11,,,,3176.58,0
3459040,10:12:00,10:12:00,554,12,,,,3406.52,
3459040,10:16:38,10:16:38,555,13,,,,7362.11,0
3459040,10:20:00,10:20:00,9654,14,,,,10566.02,
3459040,10:22:10,10:22:10,5870,15,,,,11353.93,0
3459040,10:28:00,10:28:00,2957,16,,,,13743.64,
3459040,10:34:00,10:34:00,5520,17,,,,16170.42,
3459040,10:44:22,10:44:22,9486,18,,,,20048.46,0
3459040,10:45:59,10:45:59,10344,19,,,,20704.79,0
3459040,10:51:00,10:51:00,9944,20,,1,,22378.76,
3459050,10:04:00,10:04:00,9527,1,,,1,0,
3459050,10:04:51,10:04:51,998,2,,,,334.12,0
3459050,10:05:59,10:05:59,999,3,,,,795.48,0
3459050,10:06:43,10:06:43,2683,4,,,,1065.01,0
3459050,10:07:19,10:07:19,2684,5,,,,1306.94,0
3459050,10:08:00,10:08:00,2686,6,,,,1568.82,
3459050,10:08:36,10:08:36,2687,7,,,,1862.22,0
3459050,10:09:09,10:09:09,2688,8,,,,2124.14,0
3459050,10:09:43,10:09:43,2689,9,,,,2353.12,0
3459050,10:10:08,10:10:08,2690,10,,,,2546.17,0
3459050,10:11:31,10:11:31,9531,11,,,,3176.58,0
3459050,10:12:00,10:12:00,554,12,,,,3406.52,
3459050,10:16:38,10:16:38,555,13,,,,7362.11,0
3459050,10:20:00,10:20:00,9654,14,,,,10566.02,
3459050,10:22:10,10:22:10,5870,15,,,,11353.93,0
3459050,10:28:00,10:28:00,2957,16,,,,13743.64,
3459050,10:34:00,10:34:00,5520,17,,,,16170.42,
3459050,10:44:22,10:44:22,9486,18,,,,20048.46,0
3459050,10:45:59,10:45:59,10344,19,,,,20704.79,0
3459050,10:51:00,10:51:00,9944,20,,1,,22378.76,
3459060,10:04:00,10:04:00,9527,1,,,1,0,
3459060,10:04:51,10:04:51,998,2,,,,334.12,0
3459060,10:05:59,10:05:59,999,3,,,,795.48,0
3459060,10:06:43,10:06:43,2683,4,,,,1065.01,0
3459060,10:07:19,10:07:19,2684,5,,,,1306.94,0
3459060,10:08:00,10:08:00,2686,6,,,,1568.82,
3459060,10:08:36,10:08:36,2687,7,,,,1862.22,0
3459060,10:09:09,10:09:09,2688,8,,,,2124.14,0
3459060,10:09:43,10:09:43,2689,9,,,,2353.12,0
3459060,10:10:08,10:10:08,2690,10,,,,2546.17,0
3459060,10:11:31,10:11:31,9531,11,,,,3176.58,0
3459060,10:12:00,10:12:00,554,12,,,,3406.52,
3459060,10:16:38,10:16:38,555,13,,,,7362.11,0
3459060,10:20:00,10:20:00,9654,14,,,,10566.02,
3459060,10:22:10,10:22:10,5870,15,,,,11353.93,0
3459060,10:28:00,10:28:00,2957,16,,,,13743.64,
3459060,10:34:00,10:34:00,5520,17,,,,16170.42,
3459060,10:44:22,10:44:22,9486,18,,,,20048.46,0
3459060,10:45:59,10:45:59,10344,19,,,,20704.79,0
3459060,10:51:00,10:51:00,9944,20,,1,,22378.76,
3459090,10:04:00,10:04:00,9527,1,,,1,0,
3459090,10:04:51,10:04:51,998,2,,,,334.12,0
3459090,10:05:59,10:05:59,999,3,,,,795.48,0
3459090,10:06:43,10:06:43,2683,4,,,,1065.01,0
3459090,10:07:19,10:07:19,2684,5,,,,1306.94,0
3459090,10:08:00,10:08:00,2686,6,,,,1568.82,
3459090,10:08:36,10:08:36,2687,7,,,,1862.22,0
3459090,10:09:09,10:09:09,2688,8,,,,2124.14,0
3459090,10:09:43,10:09:43,2689,9,,,,2353.12,0
3459090,10:10:08,10:10:08,2690,10,,,,2546.17,0
3459090,10:11:31,10:11:31,9531,11,,,,3176.58,0
3459090,10:12:00,10:12:00,554,12,,,,3406.52,
3459090,10:16:38,10:16:38,555,13,,,,7362.11,0
3459090,10:20:00,10:20:00,9654,14,,,,10566.02,
3459090,10:22:10,10:22:10,5870,15,,,,11353.93,0
3459090,10:28:00,10:28:00,2957,16,,,,13743.64,
3459090,10:34:00,10:34:00,5520,17,,,,16170.42,
3459090,10:44:22,10:44:22,9486,18,,,,20048.46,0
3459090,10:45:59,10:45:59,10344,19,,,,20704.79,0
3459090,10:51:00,10:51:00,9944,20,,1,,22378.76,
3475020,20:12:00,20:12:00,8892,1,,,1,0,
3475020,20:14:25,20:14:25,10231,2,,,,1418.55,0
3475020,20:15:04,20:15:04,9555,3,,,,1795.19,0
3475020,20:15:32,20:15:32,4065,4,,,,2023.64,0
3475020,20:15:57,20:15:57,4066,5,,,,2272.58,0
3475020,20:16:38,20:16:38,4099,6,,,,2584.75,0
3475020,20:17:30,20:17:30,4100,7,,,,3009.4,0
3475020,20:18:01,20:18:01,4101,8,,,,3298.59,0
3475020,20:18:23,20:18:23,4102,9,,,,3510.17,0
3475020,20:19:00,20:19:00,4103,10,,,,3818.19,
3475020,20:19:49,20:19:49,4060,11,,,,4173.6,0
3475020,20:20:09,20:20:09,4061,12,,,,4319.71,0
3475020,20:20:42,20:20:42,5998,13,,,,4637.45,0
3475020,20:21:05,20:21:05,5999,14,,,,4825.28,0
3475020,20:21:49,20:21:49,6000,15,,,,5143.38,0
3475020,20:22:10,20:22:10,7867,16,,,,5302.53,0
3475020,20:24:00,20:24:00,8851,17,,,,6010.02,0
3475020,20:25:11,20:25:11,10368,18,,,,6591.45,0
3475020,20:25:52,20:25:52,9554,19,,,,6951.97,0
3475020,20:26:22,20:26:22,9553,20,,,,7222.1,0
3475020,20:27:09,20:27:09,9552,21,,,,7633.5,0
3475020,20:27:30,20:27:30,2867,22,,,,7789.53,0
3475020,20:27:56,20:27:56,9551,23,,,,7992.45,0
3475020,20:28:46,20:28:46,9550,24,,,,8496.13,0
3475020,20:29:22,20:29:22,8844,25,,,,8770.96,0
3475020,20:29:49,20:29:49,8843,26,,,,8999.62,0
3475020,20:30:27,20:30:27,8842,27,,,,9390.94,0
3475020,20:31:02,20:31:02,8841,28,,,,9673.36,0
3475020,20:32:04,20:32:04,4116,29,,,,10254.66,0
3475020,20:32:31,20:32:31,1007,30,,,,10481.13,0
3475020,20:33:00,20:33:00,1008,31,,,,10735.09,0
3475020,20:34:00,20:34:00,4636,32,,,,11303.74,0
3475020,20:34:32,20:34:32,5773,33,,,,11543.61,0
3475020,20:35:07,20:35:07,5774,34,,,,11831.14,0
3475020,20:35:35,20:35:35,2813,35,,,,12096.49,0
3475020,20:36:06,20:36:06,2814,36,,,,12357.6,0
3475020,20:36:30,20:36:30,9529,37,,,,12600.76,0
3475020,20:36:42,20:36:42,1144,38,,,,12711.09,0
3475020,20:37:53,20:37:53,1145,39,,,,13275.94,0
3475020,20:39:00,20:39:00,9527,40,,,,13807.09,
3475020,20:39:55,20:39:55,998,41,,,,14141.21,0
3475020,20:41:07,20:41:07,999,42,,,,14602.57,0
3475020,20:41:40,20:41:40,2683,43,,,,14853.47,0
3475020,20:42:16,20:42:16,2684,44,,,,15081.59,0
3475020,20:43:00,20:43:00,2686,45,,,,15343.47,
3475020,20:43:36,20:43:36,2687,46,,,,15636.87,0
3475020,20:44:09,20:44:09,2688,47,,,,15898.79,0
3475020,20:44:43,20:44:43,2689,48,,,,16127.77,0
3475020,20:45:08,20:45:08,2690,49,,,,16320.82,0
3475020,20:46:31,20:46:31,9531,50,,,,16951.23,0
3475020,20:47:00,20:47:00,554,51,,,,17181.17,
3475020,20:51:03,20:51:03,555,52,,,,21136.76,0
3475020,20:54:00,20:54:00,9654,53,,,,24340.67,
3475020,20:56:10,20:56:10,5870,54,,,,25128.58,0
3475020,21:02:00,21:02:00,2957,55,,,,27518.29,
3475020,21:07:00,21:07:00,5520,56,,,,29945.07,
3475020,21:17:25,21:17:25,9486,57,,,,33823.11,0
3475020,21:19:03,21:19:03,10344,58,,,,34479.44,0
3475020,21:23:00,21:23:00,9944,59,,1,,36135.7,
3475030,20:12:00,20:12:00,8892,1,,,1,0,
3475030,20:14:25,20:14:25,10231,2,,,,1418.55,0
3475030,20:15:04,20:15:04,9555,3,,,,1795.19,0
3475030,20:15:32,20:15:32,4065,4,,,,2023.64,0
3475030,20:15:57,20:15:57,4066,5,,,,2272.58,0
3475030,20:16:38,20:16:38,4099,6,,,,2584.75,0
3475030,20:17:30,20:17:30,4100,7,,,,3009.4,0
3475030,20:18:01,20:18:01,4101,8,,,,3298.59,0
3475030,20:18:23,20:18:23,4102,9,,,,3510.17,0
3475030,20:19:00,20:19:00,4103,10,,,,3818.19,
3475030,20:19:49,20:19:49,4060,11,,,,4173.6,0
3475030,20:20:09,20:20:09,4061,12,,,,4319.71,0
3475030,20:20:42,20:20:42,5998,13,,,,4637.45,0
3475030,20:21:05,20:21:05,5999,14,,,,4825.28,0
3475030,20:21:49,20:21:49,6000,15,,,,5143.38,0
3475030,20:22:10,20:22:10,7867,16,,,,5302.53,0
3475030,20:24:00,20:24:00,8851,17,,,,6010.02,0
3475030,20:25:11,20:25:11,10368,18,,,,6591.45,0
3475030,20:25:52,20:25:52,9554,19,,,,6951.97,0
3475030,20:26:22,20:26:22,9553,20,,,,7222.1,0
3475030,20:27:09,20:27:09,9552,21,,,,7633.5,0
3475030,20:27:30,20:27:30,2867,22,,,,7789.53,0
3475030,20:27:56,20:27:56,9551,23,,,,7992.45,0
3475030,20:28:46,20:28:46,9550,24,,,,8496.13,0
3475030,20:29:22,20:29:22,8844,25,,,,8770.96,0
3475030,20:29:49,20:29:49,8843,26,,,,8999.62,0
3475030,20:30:27,20:30:27,8842,27,,,,9390.94,0
3475030,20:31:02,20:31:02,8841,28,,,,9673.36,0
3475030,20:32:04,20:32:04,4116,29,,,,10254.66,0
3475030,20:32:31,20:32:31,1007,30,,,,10481.13,0
3475030,20:33:00,20:33:00,1008,31,,,,10735.09,0
3475030,20:34:00,20:34:00,4636,32,,,,11303.74,0
3475030,20:34:32,20:34:32,5773,33,,,,11543.61,0
3475030,20:35:07,20:35:07,5774,34,,,,11831.14,0
3475030,20:35:35,20:35:35,2813,35,,,,12096.49,0
3475030,20:36:06,20:36:06,2814,36,,,,12357.6,0
3475030,20:36:30,20:36:30,9529,37,,,,12600.76,0
3475030,20:36:42,20:36:42,1144,38,,,,12711.09,0
3475030,20:37:53,20:37:53,1145,39,,,,13275.94,0
3475030,20:39:00,20:39:00,9527,40,,,,13807.09,
3475030,20:39:55,20:39:55,998,41,,,,14141.21,0
3475030,20:41:07,20:41:07,999,42,,,,14602.57,0
3475030,20:41:40,20:41:40,2683,43,,,,14853.47,0
3475030,20:42:16,20:42:16,2684,44,,,,15081.59,0
3475030,20:43:00,20:43:00,2686,45,,,,15343.47,
3475030,20:43:36,20:43:36,2687,46,,,,15636.87,0
3475030,20:44:09,20:44:09,2688,47,,,,15898.79,0
3475030,20:44:43,20:44:43,2689,48,,,,16127.77,0
3475030,20:45:08,20:45:08,2690,49,,,,16320.82,0
3475030,20:46:31,20:46:31,9531,50,,,,16951.23,0
3475030,20:47:00,20:47:00,554,51,,,,17181.17,
3475030,20:51:03,20:51:03,555,52,,,,21136.76,0
3475030,20:54:00,20:54:00,9654,53,,,,24340.67,
3475030,20:56:10,20:56:10,5870,54,,,,25128.58,0
3475030,21:02:00,21:02:00,2957,55,,,,27518.29,
3475030,21:07:00,21:07:00,5520,56,,,,29945.07,
3475030,21:17:25,21:17:25,9486,57,,,,33823.11,0
3475030,21:19:03,21:19:03,10344,58,,,,34479.44,0
3475030,21:23:00,21:23:00,9944,59,,1,,36135.7,
3475040,20:12:00,20:12:00,8892,1,,,1,0,
3475040,20:14:25,20:14:25,10231,2,,,,1418.55,0
3475040,20:15:04,20:15:04,9555,3,,,,1795.19,0
3475040,20:15:32,20:15:32,4065,4,,,,2023.64,0
3475040,20:15:57,20:15:57,4066,5,,,,2272.58,0
3475040,20:16:38,20:16:38,4099,6,,,,2584.75,0
3475040,20:17:30,20:17:30,4100,7,,,,3009.4,0
3475040,20:18:01,20:18:01,4101,8,,,,3298.59,0
3475040,20:18:23,20:18:23,4102,9,,,,3510.17,0
3475040,20:19:00,20:19:00,4103,10,,,,3818.19,
3475040,20:19:49,20:19:49,4060,11,,,,4173.6,0
3475040,20:20:09,20:20:09,4061,12,,,,4319.71,0
3475040,20:20:42,20:20:42,5998,13,,,,4637.45,0
3475040,20:21:05,20:21:05,5999,14,,,,4825.28,0
3475040,20:21:49,20:21:49,6000,15,,,,5143.38,0
3475040,20:22:10,20:22:10,7867,16,,,,5302.53,0
3475040,20:24:00,20:24:00,8851,17,,,,6010.02,0
3475040,20:25:11,20:25:11,10368,18,,,,6591.45,0
3475040,20:25:52,20:25:52,9554,19,,,,6951.97,0
3475040,20:26:22,20:26:22,9553,20,,,,7222.1,0
3475040,20:27:09,20:27:09,9552,21,,,,7633.5,0
3475040,20:27:30,20:27:30,2867,22,,,,7789.53,0
3475040,20:27:56,20:27:56,9551,23,,,,7992.45,0
3475040,20:28:46,20:28:46,9550,24,,,,8496.13,0
3475040,20:29:22,20:29:22,8844,25,,,,8770.96,0
3475040,20:29:49,20:29:49,8843,26,,,,8999.62,0
3475040,20:30:27,20:30:27,8842,27,,,,9390.94,0
3475040,20:31:02,20:31:02,8841,28,,,,9673.36,0
3475040,20:32:04,20:32:04,4116,29,,,,10254.66,0
3475040,20:32:31,20:32:31,1007,30,,,,10481.13,0
3475040,20:33:00,20:33:00,1008,31,,,,10735.09,0
3475040,20:34:00,20:34:00,4636,32,,,,11303.74,0
3475040,20:34:32,20:34:32,5773,33,,,,11543.61,0
3475040,20:35:07,20:35:07,5774,34,,,,11831.14,0
3475040,20:35:35,20:35:35,2813,35,,,,12096.49,0
3475040,20:36:06,20:36:06,2814,36,,,,12357.6,0
3475040,20:36:30,20:36:30,9529,37,,,,12600.76,0
3475040,20:36:42,20:36:42,1144,38,,,,12711.09,0
3475040,20:37:53,20:37:53,1145,39,,,,13275.94,0
3475040,20:39:00,20:39:00,9527,40,,,,13807.09,
3475040,20:39:55,20:39:55,998,41,,,,14141.21,0
3475040,20:41:07,20:41:07,999,42,,,,14602.57,0
3475040,20:41:40,20:41:40,2683,43,,,,14853.47,0
3475040,20:42:16,20:42:16,2684,44,,,,15081.59,0
3475040,20:43:00,20:43:00,2686,45,,,,15343.47,
3475040,20:43:36,20:43:36,2687,46,,,,15636.87,0
3475040,20:44:09,20:44:09,2688,47,,,,15898.79,0
3475040,20:44:43,20:44:43,2689,48,,,,16127.77,0
3475040,20:45:08,20:45:08,2690,49,,,,16320.82,0
3475040,20:46:31,20:46:31,9531,50,,,,16951.23,0
3475040,20:47:00,20:47:00,554,51,,,,17181.17,
3475040,20:51:03,20:51:03,555,52,,,,21136.76,0
3475040,20:54:00,20:54:00,9654,53,,,,24340.67,
3475040,20:56:10,20:56:10,5870,54,,,,25128.58,0
3475040,21:02:00,21:02:00,2957,55,,,,27518.29,
3475040,21:07:00,21:07:00,5520,56,,,,29945.07,
3475040,21:17:25,21:17:25,9486,57,,,,33823.11,0
3475040,21:19:03,21:19:03,10344,58,,,,34479.44,0
3475040,21:23:00,21:23:00,9944,59,,1,,36135.7,
3475050,20:12:00,20:12:00,8892,1,,,1,0,
3475050,20:14:25,20:14:25,10231,2,,,,1418.55,0
3475050,20:15:04,20:15:04,9555,3,,,,1795.19,0
3475050,20:15:32,20:15:32,4065,4,,,,2023.64,0
3475050,20:15:57,20:15:57,4066,5,,,,2272.58,0
3475050,20:16:38,20:16:38,4099,6,,,,2584.75,0
3475050,20:17:30,20:17:30,4100,7,,,,3009.4,0
3475050,20:18:01,20:18:01,4101,8,,,,3298.59,0
3475050,20:18:23,20:18:23,4102,9,,,,3510.17,0
3475050,20:19:00,20:19:00,4103,10,,,,3818.19,
3475050,20:19:49,20:19:49,4060,11,,,,4173.6,0
3475050,20:20:09,20:20:09,4061,12,,,,4319.71,0
3475050,20:20:42,20:20:42,5998,13,,,,4637.45,0
3475050,20:21:05,20:21:05,5999,14,,,,4825.28,0
3475050,20:21:49,20:21:49,6000,15,,,,5143.38,0
3475050,20:22:10,20:22:10,7867,16,,,,5302.53,0
3475050,20:24:00,20:24:00,8851,17,,,,6010.02,0
3475050,20:25:11,20:25:11,10368,18,,,,6591.45,0
3475050,20:25:52,20:25:52,9554,19,,,,6951.97,0
3475050,20:26:22,20:26:22,9553,20,,,,7222.1,0
3475050,20:27:09,20:27:09,9552,21,,,,7633.5,0
3475050,20:27:30,20:27:30,2867,22,,,,7789.53,0
3475050,20:27:56,20:27:56,9551,23,,,,7992.45,0
3475050,20:28:46,20:28:46,9550,24,,,,8496.13,0
3475050,20:29:22,20:29:22,8844,25,,,,8770.96,0
3475050,20:29:49,20:29:49,8843,26,,,,8999.62,0
3475050,20:30:27,20:30:27,8842,27,,,,9390.94,0
3475050,20:31:02,20:31:02,8841,28,,,,9673.36,0
3475050,20:32:04,20:32:04,4116,29,,,,10254.66,0
3475050,20:32:31,20:32:31,1007,30,,,,10481.13,0
3475050,20:33:00,20:33:00,1008,31,,,,10735.09,0
3475050,20:34:00,20:34:00,4636,32,,,,11303.74,0
3475050,20:34:32,20:34:32,5773,33,,,,11543.61,0
3475050,20:35:07,20:35:07,5774,34,,,,11831.14,0
3475050,20:35:35,20:35:35,2813,35,,,,12096.49,0
3475050,20:36:06,20:36:06,2814,36,,,,12357.6,0
3475050,20:36:30,20:36:30,9529,37,,,,12600.76,0
3475050,20:36:42,20:36:42,1144,38,,,,12711.09,0
3475050,20:37:53,20:37:53,1145,39,,,,13275.94,0
3475050,20:39:00,20:39:00,9527,40,,,,13807.09,
3475050,20:39:55,20:39:55,998,41,,,,14141.21,0
3475050,20:41:07,20:41:07,999,42,,,,14602.57,0
3475050,20:41:40,20:41:40,2683,43,,,,14853.47,0
3475050,20:42:16,20:42:16,2684,44,,,,15081.59,0
3475050,20:43:00,20:43:00,2686,45,,,,15343.47,
3475050,20:43:36,20:43:36,2687,46,,,,15636.87,0
3475050,20:44:09,20:44:09,2688,47,,,,15898.79,0
3475050,20:44:43,20:44:43,2689,48,,,,16127.77,0
3475050,20:45:08,20:45:08,2690,49,,,,16320.82,0
3475050,20:46:31,20:46:31,9531,50,,,,16951.23,0
3475050,20:47:00,20:47:00,554,51,,,,17181.17,
3475050,20:51:03,20:51:03,555,52,,,,21136.76,0
3475050,20:54:00,20:54:00,9654,53,,,,24340.67,
3475050,20:56:10,20:56:10,5870,54,,,,25128.58,0
3475050,21:02:00,21:02:00,2957,55,,,,27518.29,
3475050,21:07:00,21:07:00,5520,56,,,,29945.07,
3475050,21:17:25,21:17:25,9486,57,,,,33823.11,0
3475050,21:19:03,21:19:03,10344,58,,,,34479.44,0
3475050,21:23:00,21:23:00,9944,59,,1,,36135.7,
3475060,20:12:00,20:12:00,8892,1,,,1,0,
3475060,20:14:25,20:14:25,10231,2,,,,1418.55,0
3475060,20:15:04,20:15:04,9555,3,,,,1795.19,0
3475060,20:15:32,20:15:32,4065,4,,,,2023.64,0
3475060,20:15:57,20:15:57,4066,5,,,,2272.58,0
3475060,20:16:38,20:16:38,4099,6,,,,2584.75,0
3475060,20:17:30,20:17:30,4100,7,,,,3009.4,0
3475060,20:18:01,20:18:01,4101,8,,,,3298.59,0
3475060,20:18:23,20:18:23,4102,9,,,,3510.17,0
3475060,20:19:00,20:19:00,4103,10,,,,3818.19,
3475060,20:19:49,20:19:49,4060,11,,,,4173.6,0
3475060,20:20:09,20:20:09,4061,12,,,,4319.71,0
3475060,20:20:42,20:20:42,5998,13,,,,4637.45,0
3475060,20:21:05,20:21:05,5999,14,,,,4825.28,0
3475060,20:21:49,20:21:49,6000,15,,,,5143.38,0
3475060,20:22:10,20:22:10,7867,16,,,,5302.53,0
3475060,20:24:00,20:24:00,8851,17,,,,6010.02,0
3475060,20:25:11,20:25:11,10368,18,,,,6591.45,0
3475060,20:25:52,20:25:52,9554,19,,,,6951.97,0
3475060,20:26:22,20:26:22,9553,20,,,,7222.1,0
3475060,20:27:09,20:27:09,9552,21,,,,7633.5,0
3475060,20:27:30,20:27:30,2867,22,,,,7789.53,0
3475060,20:27:56,20:27:56,9551,23,,,,7992.45,0
3475060,20:28:46,20:28:46,9550,24,,,,8496.13,0
3475060,20:29:22,20:29:22,8844,25,,,,8770.96,0
3475060,20:29:49,20:29:49,8843,26,,,,8999.62,0
3475060,20:30:27,20:30:27,8842,27,,,,9390.94,0
3475060,20:31:02,20:31:02,8841,28,,,,9673.36,0
3475060,20:32:04,20:32:04,4116,29,,,,10254.66,0
3475060,20:32:31,20:32:31,1007,30,,,,10481.13,0
3475060,20:33:00,20:33:00,1008,31,,,,10735.09,0
3475060,20:34:00,20:34:00,4636,32,,,,11303.74,0
3475060,20:34:32,20:34:32,5773,33,,,,11543.61,0
3475060,20:35:07,20:35:07,5774,34,,,,11831.14,0
3475060,20:35:35,20:35:35,2813,35,,,,12096.49,0
3475060,20:36:06,20:36:06,2814,36,,,,12357.6,0
3475060,20:36:30,20:36:30,9529,37,,,,12600.76,0
3475060,20:36:42,20:36:42,1144,38,,,,12711.09,0
3475060,20:37:53,20:37:53,1145,39,,,,13275.94,0
3475060,20:39:00,20:39:00,9527,40,,,,13807.09,
3475060,20:39:55,20:39:55,998,41,,,,14141.21,0
3475060,20:41:07,20:41:07,999,42,,,,14602.57,0
3475060,20:41:40,20:41:40,2683,43,,,,14853.47,0
3475060,20:42:16,20:42:16,2684,44,,,,15081.59,0
3475060,20:43:00,20:43:00,2686,45,,,,15343.47,
3475060,20:43:36,20:43:36,2687,46,,,,15636.87,0
3475060,20:44:09,20:44:09,2688,47,,,,15898.79,0
3475060,20:44:43,20:44:43,2689,48,,,,16127.77,0
3475060,20:45:08,20:45:08,2690,49,,,,16320.82,0
3475060,20:46:31,20:46:31,9531,50,,,,16951.23,0
3475060,20:47:00,20:47:00,554,51,,,,17181.17,
3475060,20:51:03,20:51:03,555,52,,,,21136.76,0
3475060,20:54:00,20:54:00,9654,53,,,,24340.67,
3475060,20:56:10,20:56:10,5870,54,,,,25128.58,0
3475060,21:02:00,21:02:00,2957,55,,,,27518.29,
3475060,21:07:00,21:07:00,5520,56,,,,29945.07,
3475060,21:17:25,21:17:25,9486,57,,,,33823.11,0
3475060,21:19:03,21:19:03,10344,58,,,,34479.44,0
3475060,21:23:00,21:23:00,9944,59,,1,,36135.7,
3475090,20:12:00,20:12:00,8892,1,,,1,0,
3475090,20:14:25,20:14:25,10231,2,,,,1418.55,0
3475090,20:15:04,20:15:04,9555,3,,,,1795.19,0
3475090,20:15:32,20:15:32,4065,4,,,,2023.64,0
3475090,20:15:57,20:15:57,4066,5,,,,2272.58,0
3475090,20:16:38,20:16:38,4099,6,,,,2584.75,0
3475090,20:17:30,20:17:30,4100,7,,,,3009.4,0
3475090,20:18:01,20:18:01,4101,8,,,,3298.59,0
3475090,20:18:23,20:18:23,4102,9,,,,3510.17,0
3475090,20:19:00,20:19:00,4103,10,,,,3818.19,
3475090,20:19:49,20:19:49,4060,11,,,,4173.6,0
3475090,20:20:09,20:20:09,4061,12,,,,4319.71,0
3475090,20:20:42,20:20:42,5998,13,,,,4637.45,0
3475090,20:21:05,20:21:05,5999,14,,,,4825.28,0
3475090,20:21:49,20:21:49,6000,15,,,,5143.38,0
3475090,20:22:10,20:22:10,7867,16,,,,5302.53,0
3475090,20:24:00,20:24:00,8851,17,,,,6010.02,0
3475090,20:25:11,20:25:11,10368,18,,,,6591.45,0
3475090,20:25:52,20:25:52,9554,19,,,,6951.97,0
3475090,20:26:22,20:26:22,9553,20,,,,7222.1,0
3475090,20:27:09,20:27:09,9552,21,,,,7633.5,0
3475090,20:27:30,20:27:30,2867,22,,,,7789.53,0
3475090,20:27:56,20:27:56,9551,23,,,,7992.45,0
3475090,20:28:46,20:28:46,9550,24,,,,8496.13,0
3475090,20:29:22,20:29:22,8844,25,,,,8770.96,0
3475090,20:29:49,20:29:49,8843,26,,,,8999.62,0
3475090,20:30:27,20:30:27,8842,27,,,,9390.94,0
3475090,20:31:02,20:31:02,8841,28,,,,9673.36,0
3475090,20:32:04,20:32:04,4116,29,,,,10254.66,0
3475090,20:32:31,20:32:31,1007,30,,,,10481.13,0
3475090,20:33:00,20:33:00,1008,31,,,,10735.09,0
3475090,20:34:00,20:34:00,4636,32,,,,11303.74,0
3475090,20:34:32,20:34:32,5773,33,,,,11543.61,0
3475090,20:35:07,20:35:07,5774,34,,,,11831.14,0
3475090,20:35:35,20:35:35,2813,35,,,,12096.49,0
3475090,20:36:06,20:36:06,2814,36,,,,12357.6,0
3475090,20:36:30,20:36:30,9529,37,,,,12600.76,0
3475090,20:36:42,20:36:42,1144,38,,,,12711.09,0
3475090,20:37:53,20:37:53,1145,39,,,,13275.94,0
3475090,20:39:00,20:39:00,9527,40,,,,13807.09,
3475090,20:39:55,20:39:55,998,41,,,,14141.21,0
3475090,20:41:07,20:41:07,999,42,,,,14602.57,0
3475090,20:41:40,20:41:40,2683,43,,,,14853.47,0
3475090,20:42:16,20:42:16,2684,44,,,,15081.59,0
3475090,20:43:00,20:43:00,2686,45,,,,15343.47,
3475090,20:43:36,20:43:36,2687,46,,,,15636.87,0
3475090,20:44:09,20:44:09,2688,47,,,,15898.79,0
3475090,20:44:43,20:44:43,2689,48,,,,16127.77,0
3475090,20:45:08,20:45:08,2690,49,,,,16320.82,0
3475090,20:46:31,20:46:31,9531,50,,,,16951.23,0
3475090,20:47:00,20:47:00,554,51,,,,17181.17,
3475090,20:51:03,20:51:03,555,52,,,,21136.76,0
3475090,20:54:00,20:54:00,9654,53,,,,24340.67,
3475090,20:56:10,20:56:10,5870,54,,,,25128.58,0
3475090,21:02:00,21:02:00,2957,55,,,,27518.29,
3475090,21:07:00,21:07:00,5520,56,,,,29945.07,
3475090,21:17:25,21:17:25,9486,57,,,,33823.11,0
3475090,21:19:03,21:19:03,10344,58,,,,34479.44,0
3475090,21:23:00,21:23:00,9944,59,,1,,36135.7,
3536070,16:31:00,16:31:00,8892,1,,,1,0,
3536070,16:33:00,16:33:00,10231,2,,,,1418.14,0
3536070,16:33:34,16:33:34,9555,3,,,,1794.78,0
3536070,16:33:58,16:33:58,4065,4,,,,2023.23,0
3536070,16:34:21,16:34:21,4066,5,,,,2272.17,0
3536070,16:34:57,16:34:57,4099,6,,,,2584.34,0
3536070,16:35:42,16:35:42,4100,7,,,,3008.99,0
3536070,16:36:09,16:36:09,4101,8,,,,3298.18,0
3536070,16:36:29,16:36:29,4102,9,,,,3509.73,0
3536070,16:37:00,16:37:00,4103,10,,,,3817.75,
3536070,16:37:48,16:37:48,4060,11,,,,4173.16,0
3536070,16:38:07,16:38:07,4061,12,,,,4319.27,0
3536070,16:38:40,16:38:40,5998,13,,,,4637.01,0
3536070,16:39:02,16:39:02,5999,14,,,,4824.84,0
3536070,16:39:44,16:39:44,6000,15,,,,5142.94,0
3536070,16:40:05,16:40:05,7867,16,,,,5302.09,0
3536070,16:41:52,16:41:52,8851,17,,,,6009.58,0
3536070,16:43:01,16:43:01,10368,18,,,,6591.01,0
3536070,16:43:41,16:43:41,9554,19,,,,6951.53,0
3536070,16:44:10,16:44:10,9553,20,,,,7221.66,0
3536070,16:44:56,16:44:56,9552,21,,,,7633.06,0
3536070,16:45:17,16:45:17,2867,22,,,,7789.09,0
3536070,16:45:42,16:45:42,9551,23,,,,7992.01,0
3536070,16:46:30,16:46:30,9550,24,,,,8495.69,0
3536070,16:47:07,16:47:07,8844,25,,,,8770.56,0
3536070,16:47:33,16:47:33,8843,26,,,,8999.22,0
3536070,16:48:13,16:48:13,8842,27,,,,9390.55,0
3536070,16:48:47,16:48:47,8841,28,,,,9672.97,0
3536070,16:49:47,16:49:47,4116,29,,,,10254.27,0
3536070,16:50:14,16:50:14,1007,30,,,,10480.74,0
3536070,16:50:42,16:50:42,1008,31,,,,10734.7,0
3536070,16:51:40,16:51:40,4636,32,,,,11303.35,0
3536070,16:52:11,16:52:11,5773,33,,,,11543.22,0
3536070,16:52:45,16:52:45,5774,34,,,,11830.75,0
3536070,16:53:15,16:53:15,2813,35,,,,12094.48,0
3536070,16:53:47,16:53:47,2814,36,,,,12354.15,0
3536070,16:54:16,16:54:16,9529,37,,,,12613.85,0
3536070,16:54:31,16:54:31,1144,38,,,,12739.81,0
3536070,16:55:50,16:55:50,1145,39,,,,13315.98,0
3536070,16:57:00,16:57:00,9527,40,,,,13858.8,
3536070,16:57:48,16:57:48,998,41,,,,14192.92,0
3536070,16:59:07,16:59:07,999,42,,,,14667.88,0
3536070,16:59:48,16:59:48,2683,43,,,,14937.41,0
3536070,17:00:22,17:00:22,2684,44,,,,15179.34,0
3536070,17:01:00,17:01:00,2686,45,,,,15441.22,
3536070,17:01:36,17:01:36,2687,46,,,,15734.62,0
3536070,17:02:09,17:02:09,2688,47,,,,15996.54,0
3536070,17:02:42,17:02:42,2689,48,,,,16225.52,0
3536070,17:03:07,17:03:07,2690,49,,,,16418.57,0
3536070,17:04:30,17:04:30,9531,50,,,,17048.99,0
3536070,17:05:00,17:05:00,554,51,,,,17278.51,
3536070,17:09:38,17:09:38,555,52,,,,21234.1,0
3536070,17:13:00,17:13:00,9654,53,,,,24438.01,
3536070,17:14:54,17:14:54,5870,54,,,,25225.92,0
3536070,17:20:00,17:20:00,2957,55,,,,27618.93,
3536070,17:29:00,17:29:00,10161,56,,,,30350.17,
3536070,17:38:00,17:38:00,2504,57,,,,34711.16,
3536070,17:39:53,17:39:53,10344,58,,,,35634.4,0
3536070,17:44:00,17:44:00,9944,59,,1,,37291.8,
3536100,16:31:00,16:31:00,8892,1,,,1,0,
3536100,16:33:00,16:33:00,10231,2,,,,1418.14,0
3536100,16:33:34,16:33:34,9555,3,,,,1794.78,0
3536100,16:33:58,16:33:58,4065,4,,,,2023.23,0
3536100,16:34:21,16:34:21,4066,5,,,,2272.17,0
3536100,16:34:57,16:34:57,4099,6,,,,2584.34,0
3536100,16:35:42,16:35:42,4100,7,,,,3008.99,0
3536100,16:36:09,16:36:09,4101,8,,,,3298.18,0
3536100,16:36:29,16:36:29,4102,9,,,,3509.73,0
3536100,16:37:00,16:37:00,4103,10,,,,3817.75,
3536100,16:37:48,16:37:48,4060,11,,,,4173.16,0
3536100,16:38:07,16:38:07,4061,12,,,,4319.27,0
3536100,16:38:40,16:38:40,5998,13,,,,4637.01,0
3536100,16:39:02,16:39:02,5999,14,,,,4824.84,0
3536100,16:39:44,16:39:44,6000,15,,,,5142.94,0
3536100,16:40:05,16:40:05,7867,16,,,,5302.09,0
3536100,16:41:52,16:41:52,8851,17,,,,6009.58,0
3536100,16:43:01,16:43:01,10368,18,,,,6591.01,0
3536100,16:43:41,16:43:41,9554,19,,,,6951.53,0
3536100,16:44:10,16:44:10,9553,20,,,,7221.66,0
3536100,16:44:56,16:44:56,9552,21,,,,7633.06,0
3536100,16:45:17,16:45:17,2867,22,,,,7789.09,0
3536100,16:45:42,16:45:42,9551,23,,,,7992.01,0
3536100,16:46:30,16:46:30,9550,24,,,,8495.69,0
3536100,16:47:07,16:47:07,8844,25,,,,8770.56,0
3536100,16:47:33,16:47:33,8843,26,,,,8999.22,0
3536100,16:48:13,16:48:13,8842,27,,,,9390.55,0
3536100,16:48:47,16:48:47,8841,28,,,,9672.97,0
3536100,16:49:47,16:49:47,4116,29,,,,10254.27,0
3536100,16:50:14,16:50:14,1007,30,,,,10480.74,0
3536100,16:50:42,16:50:42,1008,31,,,,10734.7,0
3536100,16:51:40,16:51:40,4636,32,,,,11303.35,0
3536100,16:52:11,16:52:11,5773,33,,,,11543.22,0
3536100,16:52:45,16:52:45,5774,34,,,,11830.75,0
3536100,16:53:15,16:53:15,2813,35,,,,12094.48,0
3536100,16:53:47,16:53:47,2814,36,,,,12354.15,0
3536100,16:54:16,16:54:16,9529,37,,,,12613.85,0
3536100,16:54:31,16:54:31,1144,38,,,,12739.81,0
3536100,16:55:50,16:55:50,1145,39,,,,13315.98,0
3536100,16:57:00,16:57:00,9527,40,,,,13858.8,
3536100,16:57:48,16:57:48,998,41,,,,14192.92,0
3536100,16:59:07,16:59:07,999,42,,,,14667.88,0
3536100,16:59:48,16:59:48,2683,43,,,,14937.41,0
3536100,17:00:22,17:00:22,2684,44,,,,15179.34,0
3536100,17:01:00,17:01:00,2686,45,,,,15441.22,
3536100,17:01:36,17:01:36,2687,46,,,,15734.62,0
3536100,17:02:09,17:02:09,2688,47,,,,15996.54,0
3536100,17:02:42,17:02:42,2689,48,,,,16225.52,0
3536100,17:03:07,17:03:07,2690,49,,,,16418.57,0
3536100,17:04:30,17:04:30,9531,50,,,,17048.99,0
3536100,17:05:00,17:05:00,554,51,,,,17278.51,
3536100,17:09:38,17:09:38,555,52,,,,21234.1,0
3536100,17:13:00,17:13:00,9654,53,,,,24438.01,
3536100,17:14:54,17:14:54,5870,54,,,,25225.92,0
3536100,17:20:00,17:20:00,2957,55,,,,27618.93,
3536100,17:29:00,17:29:00,10161,56,,,,30350.17,
3536100,17:38:00,17:38:00,2504,57,,,,34711.16,
3536100,17:39:53,17:39:53,10344,58,,,,35634.4,0
3536100,17:44:00,17:44:00,9944,59,,1,,37291.8,
358070,10:31:00,10:31:00,8892,1,,,1,0,
358070,10:33:00,10:33:00,10231,2,,,,1418.14,0
358070,10:33:34,10:33:34,9555,3,,,,1794.78,0
358070,10:33:58,10:33:58,4065,4,,,,2023.23,0
358070,10:34:21,10:34:21,4066,5,,,,2272.17,0
358070,10:34:57,10:34:57,4099,6,,,,2584.34,0
358070,10:35:42,10:35:42,4100,7,,,,3008.99,0
358070,10:36:09,10:36:09,4101,8,,,,3298.18,0
358070,10:36:29,10:36:29,4102,9,,,,3509.73,0
358070,10:37:00,10:37:00,4103,10,,,,3817.75,
358070,10:37:48,10:37:48,4060,11,,,,4173.16,0
358070,10:38:07,10:38:07,4061,12,,,,4319.27,0
358070,10:38:40,10:38:40,5998,13,,,,4637.01,0
358070,10:39:02,10:39:02,5999,14,,,,4824.84,0
358070,10:39:44,10:39:44,6000,15,,,,5142.94,0
358070,10:40:05,10:40:05,7867,16,,,,5302.09,0
358070,10:41:52,10:41:52,8851,17,,,,6009.58,0
358070,10:43:01,10:43:01,10368,18,,,,6591.01,0
358070,10:43:41,10:43:41,9554,19,,,,6951.53,0
358070,10:44:10,10:44:10,9553,20,,,,7221.66,0
358070,10:44:56,10:44:56,9552,21,,,,7633.06,0
358070,10:45:17,10:45:17,2867,22,,,,7789.09,0
358070,10:45:42,10:45:42,9551,23,,,,7992.01,0
358070,10:46:30,10:46:30,9550,24,,,,8495.69,0
358070,10:47:07,10:47:07,8844,25,,,,8770.56,0
358070,10:47:33,10:47:33,8843,26,,,,8999.22,0
358070,10:48:13,10:48:13,8842,27,,,,9390.55,0
358070,10:48:47,10:48:47,8841,28,,,,9672.97,0
358070,10:49:47,10:49:47,4116,29,,,,10254.27,0
358070,10:50:14,10:50:14,1007,30,,,,10480.74,0
358070,10:50:42,10:50:42,1008,31,,,,10734.7,0
358070,10:51:40,10:51:40,4636,32,,,,11303.35,0
358070,10:52:11,10:52:11,5773,33,,,,11543.22,0
358070,10:52:45,10:52:45,5774,34,,,,11830.75,0
358070,10:53:15,10:53:15,2813,35,,,,12094.48,0
358070,10:53:47,10:53:47,2814,36,,,,12354.15,0
358070,10:54:16,10:54:16,9529,37,,,,12613.85,0
358070,10:54:31,10:54:31,1144,38,,,,12739.81,0
358070,10:55:50,10:55:50,1145,39,,,,13315.98,0
358070,10:57:00,10:57:00,9527,40,,,,13858.8,
358070,10:57:48,10:57:48,998,41,,,,14192.92,0
358070,10:59:07,10:59:07,999,42,,,,14667.88,0
358070,10:59:48,10:59:48,2683,43,,,,14937.41,0
358070,11:00:22,11:00:22,2684,44,,,,15179.34,0
358070,11:01:00,11:01:00,2686,45,,,,15441.22,
358070,11:01:36,11:01:36,2687,46,,,,15734.62,0
358070,11:02:09,11:02:09,2688,47,,,,15996.54,0
358070,11:02:42,11:02:42,2689,48,,,,16225.52,0
358070,11:03:07,11:03:07,2690,49,,,,16418.57,0
358070,11:04:30,11:04:30,9531,50,,,,17048.99,0
358070,11:05:00,11:05:00,554,51,,,,17278.51,
358070,11:09:38,11:09:38,555,52,,,,21234.1,0
358070,11:13:00,11:13:00,9654,53,,,,24438.01,
358070,11:14:54,11:14:54,5870,54,,,,25225.92,0
358070,11:20:00,11:20:00,2957,55,,,,27618.93,
358070,11:29:00,11:29:00,10161,56,,,,30350.17,
358070,11:38:00,11:38:00,2504,57,,,,34711.16,
358070,11:39:53,11:39:53,10344,58,,,,35634.4,0
358070,11:44:00,11:44:00,9944,59,,1,,37291.8,
358100,10:31:00,10:31:00,8892,1,,,1,0,
358100,10:33:00,10:33:00,10231,2,,,,1418.14,0
358100,10:33:34,10:33:34,9555,3,,,,1794.78,0
358100,10:33:58,10:33:58,4065,4,,,,2023.23,0
358100,10:34:21,10:34:21,4066,5,,,,2272.17,0
358100,10:34:57,10:34:57,4099,6,,,,2584.34,0
358100,10:35:42,10:35:42,4100,7,,,,3008.99,0
358100,10:36:09,10:36:09,4101,8,,,,3298.18,0
358100,10:36:29,10:36:29,4102,9,,,,3509.73,0
358100,10:37:00,10:37:00,4103,10,,,,3817.75,
358100,10:37:48,10:37:48,4060,11,,,,4173.16,0
358100,10:38:07,10:38:07,4061,12,,,,4319.27,0
358100,10:38:40,10:38:40,5998,13,,,,4637.01,0
358100,10:39:02,10:39:02,5999,14,,,,4824.84,0
358100,10:39:44,10:39:44,6000,15,,,,5142.94,0
358100,10:40:05,10:40:05,7867,16,,,,5302.09,0
358100,10:41:52,10:41:52,8851,17,,,,6009.58,0
358100,10:43:01,10:43:01,10368,18,,,,6591.01,0
358100,10:43:41,10:43:41,9554,19,,,,6951.53,0
358100,10:44:10,10:44:10,9553,20,,,,7221.66,0
358100,10:44:56,10:44:56,9552,21,,,,7633.06,0
358100,10:45:17,10:45:17,2867,22,,,,7789.09,0
358100,10:45:42,10:45:42,9551,23,,,,7992.01,0
358100,10:46:30,10:46:30,9550,24,,,,8495.69,0
358100,10:47:07,10:47:07,8844,25,,,,8770.56,0
358100,10:47:33,10:47:33,8843,26,,,,8999.22,0
358100,10:48:13,10:48:13,8842,27,,,,9390.55,0
358100,10:48:47,10:48:47,8841,28,,,,9672.97,0
358100,10:49:47,10:49:47,4116,29,,,,10254.27,0
358100,10:50:14,10:50:14,1007,30,,,,10480.74,0
358100,10:50:42,10:50:42,1008,31,,,,10734.7,0
358100,10:51:40,10:51:40,4636,32,,,,11303.35,0
358100,10:52:11,10:52:11,5773,33,,,,11543.22,0
358100,10:52:45,10:52:45,5774,34,,,,11830.75,0
358100,10:53:15,10:53:15,2813,35,,,,12094.48,0
358100,10:53:47,10:53:47,2814,36,,,,12354.15,0
358100,10:54:16,10:54:16,9529,37,,,,12613.85,0
358100,10:54:31,10:54:31,1144,38,,,,12739.81,0
358100,10:55:50,10:55:50,1145,39,,,,13315.98,0
358100,10:57:00,10:57:00,9527,40,,,,13858.8,
358100,10:57:48,10:57:48,998,41,,,,14192.92,0
358100,10:59:07,10:59:07,999,42,,,,14667.88,0
358100,10:59:48,10:59:48,2683,43,,,,14937.41,0
358100,11:00:22,11:00:22,2684,44,,,,15179.34,0
358100,11:01:00,11:01:00,2686,45,,,,15441.22,
358100,11:01:36,11:01:36,2687,46,,,,15734.62,0
358100,11:02:09,11:02:09,2688,47,,,,15996.54,0
358100,11:02:42,11:02:42,2689,48,,,,16225.52,0
358100,11:03:07,11:03:07,2690,49,,,,16418.57,0
358100,11:04:30,11:04:30,9531,50,,,,17048.99,0
358100,11:05:00,11:05:00,554,51,,,,17278.51,
358100,11:09:38,11:09:38,555,52,,,,21234.1,0
358100,11:13:00,11:13:00,9654,53,,,,24438.01,
358100,11:14:54,11:14:54,5870,54,,,,25225.92,0
358100,11:20:00,11:20:00,2957,55,,,,27618.93,
358100,11:29:00,11:29:00,10161,56,,,,30350.17,
358100,11:38:00,11:38:00,2504,57,,,,34711.16,
358100,11:39:53,11:39:53,10344,58,,,,35634.4,0
358100,11:44:00,11:44:00,9944,59,,1,,37291.8,
3733010,15:51:00,15:51:00,8892,1,,,1,0,
3733010,15:53:00,15:53:00,10231,2,,,,1418.14,0
3733010,15:53:34,15:53:34,9555,3,,,,1794.78,0
3733010,15:53:58,15:53:58,4065,4,,,,2023.23,0
3733010,15:54:21,15:54:21,4066,5,,,,2272.17,0
3733010,15:54:57,15:54:57,4099,6,,,,2584.34,0
3733010,15:55:42,15:55:42,4100,7,,,,3008.99,0
3733010,15:56:09,15:56:09,4101,8,,,,3298.18,0
3733010,15:56:29,15:56:29,4102,9,,,,3509.73,0
3733010,15:57:00,15:57:00,4103,10,,,,3817.75,
3733010,15:57:50,15:57:50,4060,11,,,,4173.16,0
3733010,15:58:11,15:58:11,4061,12,,,,4319.27,0
3733010,15:58:45,15:58:45,5998,13,,,,4637.01,0
3733010,15:59:08,15:59:08,5999,14,,,,4824.84,0
3733010,15:59:52,15:59:52,6000,15,,,,5142.94,0
3733010,16:00:14,16:00:14,7867,16,,,,5302.09,0
3733010,16:02:07,16:02:07,8851,17,,,,6009.58,0
3733010,16:03:19,16:03:19,10368,18,,,,6591.01,0
3733010,16:04:01,16:04:01,9554,19,,,,6951.53,0
3733010,16:04:32,16:04:32,9553,20,,,,7221.66,0
3733010,16:05:20,16:05:20,9552,21,,,,7633.06,0
3733010,16:05:41,16:05:41,2867,22,,,,7789.09,0
3733010,16:06:08,16:06:08,9551,23,,,,7992.01,0
3733010,16:06:59,16:06:59,9550,24,,,,8495.69,0
3733010,16:07:37,16:07:37,8844,25,,,,8770.56,0
3733010,16:08:05,16:08:05,8843,26,,,,8999.22,0
3733010,16:08:47,16:08:47,8842,27,,,,9390.55,0
3733010,16:09:22,16:09:22,8841,28,,,,9672.97,0
3733010,16:10:26,16:10:26,4116,29,,,,10254.27,0
3733010,16:10:53,16:10:53,1007,30,,,,10480.74,0
3733010,16:11:23,16:11:23,1008,31,,,,10734.7,0
3733010,16:12:24,16:12:24,4636,32,,,,11303.35,0
3733010,16:12:57,16:12:57,5773,33,,,,11543.22,0
3733010,16:13:32,16:13:32,5774,34,,,,11830.75,0
3733010,16:14:03,16:14:03,2813,35,,,,12094.48,0
3733010,16:14:37,16:14:37,2814,36,,,,12354.15,0
3733010,16:15:08,16:15:08,9529,37,,,,12613.85,0
3733010,16:15:24,16:15:24,1144,38,,,,12739.81,0
3733010,16:16:47,16:16:47,1145,39,,,,13315.98,0
3733010,16:18:00,16:18:00,9527,40,,,,13858.8,
3733010,16:18:48,16:18:48,998,41,,,,14192.92,0
3733010,16:20:07,16:20:07,999,42,,,,14667.88,0
3733010,16:20:48,16:20:48,2683,43,,,,14937.41,0
3733010,16:21:22,16:21:22,2684,44,,,,15179.34,0
3733010,16:22:00,16:22:00,2686,45,,,,15441.22,
3733010,16:22:36,16:22:36,2687,46,,,,15734.62,0
3733010,16:23:09,16:23:09,2688,47,,,,15996.54,0
3733010,16:23:42,16:23:42,2689,48,,,,16225.52,0
3733010,16:24:07,16:24:07,2690,49,,,,16418.57,0
3733010,16:25:30,16:25:30,9531,50,,,,17048.99,0
3733010,16:26:00,16:26:00,554,51,,,,17278.51,
3733010,16:30:38,16:30:38,555,52,,,,21234.1,0
3733010,16:34:00,16:34:00,9654,53,,,,24438.01,
3733010,16:35:54,16:35:54,5870,54,,,,25225.92,0
3733010,16:41:00,16:41:00,2957,55,,,,27618.93,
3733010,16:50:00,16:50:00,10161,56,,,,30350.17,
3733010,16:59:00,16:59:00,2504,57,,,,34711.16,
3733010,17:00:53,17:00:53,10344,58,,,,35634.4,0
3733010,17:05:00,17:05:00,9944,59,,1,,37291.8,
3733080,15:51:00,15:51:00,8892,1,,,1,0,
3733080,15:53:00,15:53:00,10231,2,,,,1418.14,0
3733080,15:53:34,15:53:34,9555,3,,,,1794.78,0
3733080,15:53:58,15:53:58,4065,4,,,,2023.23,0
3733080,15:54:21,15:54:21,4066,5,,,,2272.17,0
3733080,15:54:57,15:54:57,4099,6,,,,2584.34,0
3733080,15:55:42,15:55:42,4100,7,,,,3008.99,0
3733080,15:56:09,15:56:09,4101,8,,,,3298.18,0
3733080,15:56:29,15:56:29,4102,9,,,,3509.73,0
3733080,15:57:00,15:57:00,4103,10,,,,3817.75,
3733080,15:57:50,15:57:50,4060,11,,,,4173.16,0
3733080,15:58:11,15:58:11,4061,12,,,,4319.27,0
3733080,15:58:45,15:58:45,5998,13,,,,4637.01,0
3733080,15:59:08,15:59:08,5999,14,,,,4824.84,0
3733080,15:59:52,15:59:52,6000,15,,,,5142.94,0
3733080,16:00:14,16:00:14,7867,16,,,,5302.09,0
3733080,16:02:07,16:02:07,8851,17,,,,6009.58,0
3733080,16:03:19,16:03:19,10368,18,,,,6591.01,0
3733080,16:04:01,16:04:01,9554,19,,,,6951.53,0
3733080,16:04:32,16:04:32,9553,20,,,,7221.66,0
3733080,16:05:20,16:05:20,9552,21,,,,7633.06,0
3733080,16:05:41,16:05:41,2867,22,,,,7789.09,0
3733080,16:06:08,16:06:08,9551,23,,,,7992.01,0
3733080,16:06:59,16:06:59,9550,24,,,,8495.69,0
3733080,16:07:37,16:07:37,8844,25,,,,8770.56,0
3733080,16:08:05,16:08:05,8843,26,,,,8999.22,0
3733080,16:08:47,16:08:47,8842,27,,,,9390.55,0
3733080,16:09:22,16:09:22,8841,28,,,,9672.97,0
3733080,16:10:26,16:10:26,4116,29,,,,10254.27,0
3733080,16:10:53,16:10:53,1007,30,,,,10480.74,0
3733080,16:11:23,16:11:23,1008,31,,,,10734.7,0
3733080,16:12:24,16:12:24,4636,32,,,,11303.35,0
3733080,16:12:57,16:12:57,5773,33,,,,11543.22,0
3733080,16:13:32,16:13:32,5774,34,,,,11830.75,0
3733080,16:14:03,16:14:03,2813,35,,,,12094.48,0
3733080,16:14:37,16:14:37,2814,36,,,,12354.15,0
3733080,16:15:08,16:15:08,9529,37,,,,12613.85,0
3733080,16:15:24,16:15:24,1144,38,,,,12739.81,0
3733080,16:16:47,16:16:47,1145,39,,,,13315.98,0
3733080,16:18:00,16:18:00,9527,40,,,,13858.8,
3733080,16:18:48,16:18:48,998,41,,,,14192.92,0
3733080,16:20:07,16:20:07,999,42,,,,14667.88,0
3733080,16:20:48,16:20:48,2683,43,,,,14937.41,0
3733080,16:21:22,16:21:22,2684,44,,,,15179.34,0
3733080,16:22:00,16:22:00,2686,45,,,,15441.22,
3733080,16:22:36,16:22:36,2687,46,,,,15734.62,0
3733080,16:23:09,16:23:09,2688,47,,,,15996.54,0
3733080,16:23:42,16:23:42,2689,48,,,,16225.52,0
3733080,16:24:07,16:24:07,2690,49,,,,16418.57,0
3733080,16:25:30,16:25:30,9531,50,,,,17048.99,0
3733080,16:26:00,16:26:00,554,51,,,,17278.51,
3733080,16:30:38,16:30:38,555,52,,,,21234.1,0
3733080,16:34:00,16:34:00,9654,53,,,,24438.01,
3733080,16:35:54,16:35:54,5870,54,,,,25225.92,0
3733080,16:41:00,16:41:00,2957,55,,,,27618.93,
3733080,16:50:00,16:50:00,10161,56,,,,30350.17,
3733080,16:59:00,16:59:00,2504,57,,,,34711.16,
3733080,17:00:53,17:00:53,10344,58,,,,35634.4,0
3733080,17:05:00,17:05:00,9944,59,,1,,37291.8,
3733110,15:51:00,15:51:00,8892,1,,,1,0,
3733110,15:53:00,15:53:00,10231,2,,,,1418.14,0
3733110,15:53:34,15:53:34,9555,3,,,,1794.78,0
3733110,15:53:58,15:53:58,4065,4,,,,2023.23,0
3733110,15:54:21,15:54:21,4066,5,,,,2272.17,0
3733110,15:54:57,15:54:57,4099,6,,,,2584.34,0
3733110,15:55:42,15:55:42,4100,7,,,,3008.99,0
3733110,15:56:09,15:56:09,4101,8,,,,3298.18,0
3733110,15:56:29,15:56:29,4102,9,,,,3509.73,0
3733110,15:57:00,15:57:00,4103,10,,,,3817.75,
3733110,15:57:50,15:57:50,4060,11,,,,4173.16,0
3733110,15:58:11,15:58:11,4061,12,,,,4319.27,0
3733110,15:58:45,15:58:45,5998,13,,,,4637.01,0
3733110,15:59:08,15:59:08,5999,14,,,,4824.84,0
3733110,15:59:52,15:59:52,6000,15,,,,5142.94,0
3733110,16:00:14,16:00:14,7867,16,,,,5302.09,0
3733110,16:02:07,16:02:07,8851,17,,,,6009.58,0
3733110,16:03:19,16:03:19,10368,18,,,,6591.01,0
3733110,16:04:01,16:04:01,9554,19,,,,6951.53,0
3733110,16:04:32,16:04:32,9553,20,,,,7221.66,0
3733110,16:05:20,16:05:20,9552,21,,,,7633.06,0
3733110,16:05:41,16:05:41,2867,22,,,,7789.09,0
3733110,16:06:08,16:06:08,9551,23,,,,7992.01,0
3733110,16:06:59,16:06:59,9550,24,,,,8495.69,0
3733110,16:07:37,16:07:37,8844,25,,,,8770.56,0
3733110,16:08:05,16:08:05,8843,26,,,,8999.22,0
3733110,16:08:47,16:08:47,8842,27,,,,9390.55,0
3733110,16:09:22,16:09:22,8841,28,,,,9672.97,0
3733110,16:10:26,16:10:26,4116,29,,,,10254.27,0
3733110,16:10:53,16:10:53,1007,30,,,,10480.74,0
3733110,16:11:23,16:11:23,1008,31,,,,10734.7,0
3733110,16:12:24,16:12:24,4636,32,,,,11303.35,0
3733110,16:12:57,16:12:57,5773,33,,,,11543.22,0
3733110,16:13:32,16:13:32,5774,34,,,,11830.75,0
3733110,16:14:03,16:14:03,2813,35,,,,12094.48,0
3733110,16:14:37,16:14:37,2814,36,,,,12354.15,0
3733110,16:15:08,16:15:08,9529,37,,,,12613.85,0
3733110,16:15:24,16:15:24,1144,38,,,,12739.81,0
3733110,16:16:47,16:16:47,1145,39,,,,13315.98,0
3733110,16:18:00,16:18:00,9527,40,,,,13858.8,
3733110,16:18:48,16:18:48,998,41,,,,14192.92,0
3733110,16:20:07,16:20:07,999,42,,,,14667.88,0
3733110,16:20:48,16:20:48,2683,43,,,,14937.41,0
3733110,16:21:22,16:21:22,2684,44,,,,15179.34,0
3733110,16:22:00,16:22:00,2686,45,,,,15441.22,
3733110,16:22:36,16:22:36,2687,46,,,,15734.62,0
3733110,16:23:09,16:23:09,2688,47,,,,15996.54,0
3733110,16:23:42,16:23:42,2689,48,,,,16225.52,0
3733110,16:24:07,16:24:07,2690,49,,,,16418.57,0
3733110,16:25:30,16:25:30,9531,50,,,,17048.99,0
3733110,16:26:00,16:26:00,554,51,,,,17278.51,
3733110,16:30:38,16:30:38,555,52,,,,21234.1,0
3733110,16:34:00,16:34:00,9654,53,,,,24438.01,
3733110,16:35:54,16:35:54,5870,54,,,,25225.92,0
3733110,16:41:00,16:41:00,2957,55,,,,27618.93,
3733110,16:50:00,16:50:00,10161,56,,,,30350.17,
3733110,16:59:00,16:59:00,2504,57,,,,34711.16,
3733110,17:00:53,17:00:53,10344,58,,,,35634.4,0
3733110,17:05:00,17:05:00,9944,59,,1,,37291.8,
3930020,05:23:00,05:23:00,9527,1,,,1,0,
3930020,05:23:49,05:23:49,998,2,,,,334.12,0
3930020,05:25:05,05:25:05,999,3,,,,822.07,0
3930020,05:25:47,05:25:47,2683,4,,,,1091.6,0
3930020,05:26:21,05:26:21,2684,5,,,,1333.53,0
3930020,05:27:00,05:27:00,2686,6,,,,1595.41,
3930020,05:27:36,05:27:36,2687,7,,,,1888.81,0
3930020,05:28:09,05:28:09,2688,8,,,,2150.73,0
3930020,05:28:43,05:28:43,2689,9,,,,2379.71,0
3930020,05:29:08,05:29:08,2690,10,,,,2572.76,0
3930020,05:30:31,05:30:31,9531,11,,,,3203.17,0
3930020,05:31:00,05:31:00,554,12,,,,3433.11,
3930020,05:35:03,05:35:03,555,13,,,,7388.7,0
3930020,05:38:00,05:38:00,9654,14,,,,10592.61,
3930020,05:40:04,05:40:04,5870,15,,,,11380.52,0
3930020,05:46:00,05:46:00,2957,16,,,,13772.15,
3930020,05:47:36,05:47:36,5957,17,,,,14191.06,0
3930020,05:49:00,05:49:00,5958,18,,,,14484.72,
3930020,05:49:22,05:49:22,8902,19,,,,14648.59,0
3930020,05:49:53,05:49:53,14,20,,,,14873.15,0
3930020,05:56:00,05:56:00,5520,21,,,,17655.98,
3930020,06:06:35,06:06:35,9486,22,,,,21529.39,0
3930020,06:08:24,06:08:24,10344,23,,,,22185.72,0
3930020,06:14:00,06:14:00,9944,24,,1,,23852.66,
3930030,05:23:00,05:23:00,9527,1,,,1,0,
3930030,05:23:49,05:23:49,998,2,,,,334.12,0
3930030,05:25:05,05:25:05,999,3,,,,822.07,0
3930030,05:25:47,05:25:47,2683,4,,,,1091.6,0
3930030,05:26:21,05:26:21,2684,5,,,,1333.53,0
3930030,05:27:00,05:27:00,2686,6,,,,1595.41,
3930030,05:27:36,05:27:36,2687,7,,,,1888.81,0
3930030,05:28:09,05:28:09,2688,8,,,,2150.73,0
3930030,05:28:43,05:28:43,2689,9,,,,2379.71,0
3930030,05:29:08,05:29:08,2690,10,,,,2572.76,0
3930030,05:30:31,05:30:31,9531,11,,,,3203.17,0
3930030,05:31:00,05:31:00,554,12,,,,3433.11,
3930030,05:35:03,05:35:03,555,13,,,,7388.7,0
3930030,05:38:00,05:38:00,9654,14,,,,10592.61,
3930030,05:40:04,05:40:04,5870,15,,,,11380.52,0
3930030,05:46:00,05:46:00,2957,16,,,,13772.15,
3930030,05:47:36,05:47:36,5957,17,,,,14191.06,0
3930030,05:49:00,05:49:00,5958,18,,,,14484.72,
3930030,05:49:22,05:49:22,8902,19,,,,14648.59,0
3930030,05:49:53,05:49:53,14,20,,,,14873.15,0
3930030,05:56:00,05:56:00,5520,21,,,,17655.98,
3930030,06:06:35,06:06:35,9486,22,,,,21529.39,0
3930030,06:08:24,06:08:24,10344,23,,,,22185.72,0
3930030,06:14:00,06:14:00,9944,24,,1,,23852.66,
3930040,05:23:00,05:23:00,9527,1,,,1,0,
3930040,05:23:49,05:23:49,998,2,,,,334.12,0
3930040,05:25:05,05:25:05,999,3,,,,822.07,0
3930040,05:25:47,05:25:47,2683,4,,,,1091.6,0
3930040,05:26:21,05:26:21,2684,5,,,,1333.53,0
3930040,05:27:00,05:27:00,2686,6,,,,1595.41,
3930040,05:27:36,05:27:36,2687,7,,,,1888.81,0
3930040,05:28:09,05:28:09,2688,8,,,,2150.73,0
3930040,05:28:43,05:28:43,2689,9,,,,2379.71,0
3930040,05:29:08,05:29:08,2690,10,,,,2572.76,0
3930040,05:30:31,05:30:31,9531,11,,,,3203.17,0
3930040,05:31:00,05:31:00,554,12,,,,3433.11,
3930040,05:35:03,05:35:03,555,13,,,,7388.7,0
3930040,05:38:00,05:38:00,9654,14,,,,10592.61,
3930040,05:40:04,05:40:04,5870,15,,,,11380.52,0
3930040,05:46:00,05:46:00,2957,16,,,,13772.15,
3930040,05:47:36,05:47:36,5957,17,,,,14191.06,0
3930040,05:49:00,05:49:00,5958,18,,,,14484.72,
3930040,05:49:22,05:49:22,8902,19,,,,14648.59,0
3930040,05:49:53,05:49:53,14,20,,,,14873.15,0
3930040,05:56:00,05:56:00,5520,21,,,,17655.98,
3930040,06:06:35,06:06:35,9486,22,,,,21529.39,0
3930040,06:08:24,06:08:24,10344,23,,,,22185.72,0
3930040,06:14:00,06:14:00,9944,24,,1,,23852.66,
3930050,05:23:00,05:23:00,9527,1,,,1,0,
3930050,05:23:49,05:23:49,998,2,,,,334.12,0
3930050,05:25:05,05:25:05,999,3,,,,822.07,0
3930050,05:25:47,05:25:47,2683,4,,,,1091.6,0
3930050,05:26:21,05:26:21,2684,5,,,,1333.53,0
3930050,05:27:00,05:27:00,2686,6,,,,1595.41,
3930050,05:27:36,05:27:36,2687,7,,,,1888.81,0
3930050,05:28:09,05:28:09,2688,8,,,,2150.73,0
3930050,05:28:43,05:28:43,2689,9,,,,2379.71,0
3930050,05:29:08,05:29:08,2690,10,,,,2572.76,0
3930050,05:30:31,05:30:31,9531,11,,,,3203.17,0
3930050,05:31:00,05:31:00,554,12,,,,3433.11,
3930050,05:35:03,05:35:03,555,13,,,,7388.7,0
3930050,05:38:00,05:38:00,9654,14,,,,10592.61,
3930050,05:40:04,05:40:04,5870,15,,,,11380.52,0
3930050,05:46:00,05:46:00,2957,16,,,,13772.15,
3930050,05:47:36,05:47:36,5957,17,,,,14191.06,0
3930050,05:49:00,05:49:00,5958,18,,,,14484.72,
3930050,05:49:22,05:49:22,8902,19,,,,14648.59,0
3930050,05:49:53,05:49:53,14,20,,,,14873.15,0
3930050,05:56:00,05:56:00,5520,21,,,,17655.98,
3930050,06:06:35,06:06:35,9486,22,,,,21529.39,0
3930050,06:08:24,06:08:24,10344,23,,,,22185.72,0
3930050,06:14:00,06:14:00,9944,24,,1,,23852.66,
3930060,05:23:00,05:23:00,9527,1,,,1,0,
3930060,05:23:49,05:23:49,998,2,,,,334.12,0
3930060,05:25:05,05:25:05,999,3,,,,822.07,0
3930060,05:25:47,05:25:47,2683,4,,,,1091.6,0
3930060,05:26:21,05:26:21,2684,5,,,,1333.53,0
3930060,05:27:00,05:27:00,2686,6,,,,1595.41,
3930060,05:27:36,05:27:36,2687,7,,,,1888.81,0
3930060,05:28:09,05:28:09,2688,8,,,,2150.73,0
3930060,05:28:43,05:28:43,2689,9,,,,2379.71,0
3930060,05:29:08,05:29:08,2690,10,,,,2572.76,0
3930060,05:30:31,05:30:31,9531,11,,,,3203.17,0
3930060,05:31:00,05:31:00,554,12,,,,3433.11,
3930060,05:35:03,05:35:03,555,13,,,,7388.7,0
3930060,05:38:00,05:38:00,9654,14,,,,10592.61,
3930060,05:40:04,05:40:04,5870,15,,,,11380.52,0
3930060,05:46:00,05:46:00,2957,16,,,,13772.15,
3930060,05:47:36,05:47:36,5957,17,,,,14191.06,0
3930060,05:49:00,05:49:00,5958,18,,,,14484.72,
3930060,05:49:22,05:49:22,8902,19,,,,14648.59,0
3930060,05:49:53,05:49:53,14,20,,,,14873.15,0
3930060,05:56:00,05:56:00,5520,21,,,,17655.98,
3930060,06:06:35,06:06:35,9486,22,,,,21529.39,0
3930060,06:08:24,06:08:24,10344,23,,,,22185.72,0
3930060,06:14:00,06:14:00,9944,24,,1,,23852.66,
3930090,05:23:00,05:23:00,9527,1,,,1,0,
3930090,05:23:49,05:23:49,998,2,,,,334.12,0
3930090,05:25:05,05:25:05,999,3,,,,822.07,0
3930090,05:25:47,05:25:47,2683,4,,,,1091.6,0
3930090,05:26:21,05:26:21,2684,5,,,,1333.53,0
3930090,05:27:00,05:27:00,2686,6,,,,1595.41,
3930090,05:27:36,05:27:36,2687,7,,,,1888.81,0
3930090,05:28:09,05:28:09,2688,8,,,,2150.73,0
3930090,05:28:43,05:28:43,2689,9,,,,2379.71,0
3930090,05:29:08,05:29:08,2690,10,,,,2572.76,0
3930090,05:30:31,05:30:31,9531,11,,,,3203.17,0
3930090,05:31:00,05:31:00,554,12,,,,3433.11,
3930090,05:35:03,05:35:03,555,13,,,,7388.7,0
3930090,05:38:00,05:38:00,9654,14,,,,10592.61,
3930090,05:40:04,05:40:04,5870,15,,,,11380.52,0
3930090,05:46:00,05:46:00,2957,16,,,,13772.15,
3930090,05:47:36,05:47:36,5957,17,,,,14191.06,0
3930090,05:49:00,05:49:00,5958,18,,,,14484.72,
3930090,05:49:22,05:49:22,8902,19,,,,14648.59,0
3930090,05:49:53,05:49:53,14,20,,,,14873.15,0
3930090,05:56:00,05:56:00,5520,21,,,,17655.98,
3930090,06:06:35,06:06:35,9486,22,,,,21529.39,0
3930090,06:08:24,06:08:24,10344,23,,,,22185.72,0
3930090,06:14:00,06:14:00,9944,24,,1,,23852.66,
399020,19:45:00,19:45:00,8892,1,,,1,0,
399020,19:47:25,19:47:25,10231,2,,,,1418.55,0
399020,19:48:04,19:48:04,9555,3,,,,1795.19,0
399020,19:48:32,19:48:32,4065,4,,,,2023.64,0
399020,19:48:57,19:48:57,4066,5,,,,2272.58,0
399020,19:49:38,19:49:38,4099,6,,,,2584.75,0
399020,19:50:30,19:50:30,4100,7,,,,3009.4,0
399020,19:51:01,19:51:01,4101,8,,,,3298.59,0
399020,19:51:23,19:51:23,4102,9,,,,3510.17,0
399020,19:52:00,19:52:00,4103,10,,,,3818.19,
399020,19:52:49,19:52:49,4060,11,,,,4173.6,0
399020,19:53:09,19:53:09,4061,12,,,,4319.71,0
399020,19:53:42,19:53:42,5998,13,,,,4637.45,0
399020,19:54:05,19:54:05,5999,14,,,,4825.28,0
399020,19:54:49,19:54:49,6000,15,,,,5143.38,0
399020,19:55:10,19:55:10,7867,16,,,,5302.53,0
399020,19:57:00,19:57:00,8851,17,,,,6010.02,0
399020,19:58:11,19:58:11,10368,18,,,,6591.45,0
399020,19:58:52,19:58:52,9554,19,,,,6951.97,0
399020,19:59:22,19:59:22,9553,20,,,,7222.1,0
399020,20:00:09,20:00:09,9552,21,,,,7633.5,0
399020,20:00:30,20:00:30,2867,22,,,,7789.53,0
399020,20:00:56,20:00:56,9551,23,,,,7992.45,0
399020,20:01:46,20:01:46,9550,24,,,,8496.13,0
399020,20:02:22,20:02:22,8844,25,,,,8770.96,0
399020,20:02:49,20:02:49,8843,26,,,,8999.62,0
399020,20:03:27,20:03:27,8842,27,,,,9390.94,0
399020,20:04:02,20:04:02,8841,28,,,,9673.36,0
399020,20:05:04,20:05:04,4116,29,,,,10254.66,0
399020,20:05:31,20:05:31,1007,30,,,,10481.13,0
399020,20:06:00,20:06:00,1008,31,,,,10735.09,0
399020,20:07:00,20:07:00,4636,32,,,,11303.74,0
399020,20:07:32,20:07:32,5773,33,,,,11543.61,0
399020,20:08:07,20:08:07,5774,34,,,,11831.14,0
399020,20:08:35,20:08:35,2813,35,,,,12096.49,0
399020,20:09:06,20:09:06,2814,36,,,,12357.6,0
399020,20:09:30,20:09:30,9529,37,,,,12600.76,0
399020,20:09:42,20:09:42,1144,38,,,,12711.09,0
399020,20:10:53,20:10:53,1145,39,,,,13275.94,0
399020,20:12:00,20:12:00,9527,40,,,,13807.09,
399020,20:12:55,20:12:55,998,41,,,,14141.21,0
399020,20:14:07,20:14:07,999,42,,,,14602.57,0
399020,20:14:40,20:14:40,2683,43,,,,14853.47,0
399020,20:15:16,20:15:16,2684,44,,,,15081.59,0
399020,20:16:00,20:16:00,2686,45,,,,15343.47,
399020,20:16:36,20:16:36,2687,46,,,,15636.87,0
399020,20:17:09,20:17:09,2688,47,,,,15898.79,0
399020,20:17:43,20:17:43,2689,48,,,,16127.77,0
399020,20:18:08,20:18:08,2690,49,,,,16320.82,0
399020,20:19:31,20:19:31,9531,50,,,,16951.23,0
399020,20:20:00,20:20:00,554,51,,,,17181.17,
399020,20:24:03,20:24:03,555,52,,,,21136.76,0
399020,20:27:00,20:27:00,9654,53,,,,24340.67,
399020,20:29:10,20:29:10,5870,54,,,,25128.58,0
399020,20:35:00,20:35:00,2957,55,,,,27518.29,
399020,20:40:00,20:40:00,5520,56,,,,29945.07,
399020,20:50:25,20:50:25,9486,57,,,,33823.11,0
399020,20:52:03,20:52:03,10344,58,,,,34479.44,0
399020,20:56:00,20:56:00,9944,59,,1,,36135.7,
399030,19:45:00,19:45:00,8892,1,,,1,0,
399030,19:47:25,19:47:25,10231,2,,,,1418.55,0
399030,19:48:04,19:48:04,9555,3,,,,1795.19,0
399030,19:48:32,19:48:32,4065,4,,,,2023.64,0
399030,19:48:57,19:48:57,4066,5,,,,2272.58,0
399030,19:49:38,19:49:38,4099,6,,,,2584.75,0
399030,19:50:30,19:50:30,4100,7,,,,3009.4,0
399030,19:51:01,19:51:01,4101,8,,,,3298.59,0
399030,19:51:23,19:51:23,4102,9,,,,3510.17,0
399030,19:52:00,19:52:00,4103,10,,,,3818.19,
399030,19:52:49,19:52:49,4060,11,,,,4173.6,0
399030,19:53:09,19:53:09,4061,12,,,,4319.71,0
399030,19:53:42,19:53:42,5998,13,,,,4637.45,0
399030,19:54:05,19:54:05,5999,14,,,,4825.28,0
399030,19:54:49,19:54:49,6000,15,,,,5143.38,0
399030,19:55:10,19:55:10,7867,16,,,,5302.53,0
399030,19:57:00,19:57:00,8851,17,,,,6010.02,0
399030,19:58:11,19:58:11,10368,18,,,,6591.45,0
399030,19:58:52,19:58:52,9554,19,,,,6951.97,0
399030,19:59:22,19:59:22,9553,20,,,,7222.1,0
399030,20:00:09,20:00:09,9552,21,,,,7633.5,0
399030,20:00:30,20:00:30,2867,22,,,,7789.53,0
399030,20:00:56,20:00:56,9551,23,,,,7992.45,0
399030,20:01:46,20:01:46,9550,24,,,,8496.13,0
399030,20:02:22,20:02:22,8844,25,,,,8770.96,0
399030,20:02:49,20:02:49,8843,26,,,,8999.62,0
399030,20:03:27,20:03:27,8842,27,,,,9390.94,0
399030,20:04:02,20:04:02,8841,28,,,,9673.36,0
399030,20:05:04,20:05:04,4116,29,,,,10254.66,0
399030,20:05:31,20:05:31,1007,30,,,,10481.13,0
399030,20:06:00,20:06:00,1008,31,,,,10735.09,0
399030,20:07:00,20:07:00,4636,32,,,,11303.74,0
399030,20:07:32,20:07:32,5773,33,,,,11543.61,0
399030,20:08:07,20:08:07,5774,34,,,,11831.14,0
399030,20:08:35,20:08:35,2813,35,,,,12096.49,0
399030,20:09:06,20:09:06,2814,36,,,,12357.6,0
399030,20:09:30,20:09:30,9529,37,,,,12600.76,0
399030,20:09:42,20:09:42,1144,38,,,,12711.09,0
399030,20:10:53,20:10:53,1145,39,,,,13275.94,0
399030,20:12:00,20:12:00,9527,40,,,,13807.09,
399030,20:12:55,20:12:55,998,41,,,,14141.21,0
399030,20:14:07,20:14:07,999,42,,,,14602.57,0
399030,20:14:40,20:14:40,2683,43,,,,14853.47,0
399030,20:15:16,20:15:16,2684,44,,,,15081.59,0
399030,20:16:00,20:16:00,2686,45,,,,15343.47,
399030,20:16:36,20:16:36,2687,46,,,,15636.87,0
399030,20:17:09,20:17:09,2688,47,,,,15898.79,0
399030,20:17:43,20:17:43,2689,48,,,,16127.77,0
399030,20:18:08,20:18:08,2690,49,,,,16320.82,0
399030,20:19:31,20:19:31,9531,50,,,,16951.23,0
399030,20:20:00,20:20:00,554,51,,,,17181.17,
399030,20:24:03,20:24:03,555,52,,,,21136.76,0
399030,20:27:00,20:27:00,9654,53,,,,24340.67,
399030,20:29:10,20:29:10,5870,54,,,,25128.58,0
399030,20:35:00,20:35:00,2957,55,,,,27518.29,
399030,20:40:00,20:40:00,5520,56,,,,29945.07,
399030,20:50:25,20:50:25,9486,57,,,,33823.11,0
399030,20:52:03,20:52:03,10344,58,,,,34479.44,0
399030,20:56:00,20:56:00,9944,59,,1,,36135.7,
399040,19:45:00,19:45:00,8892,1,,,1,0,
399040,19:47:25,19:47:25,10231,2,,,,1418.55,0
399040,19:48:04,19:48:04,9555,3,,,,1795.19,0
399040,19:48:32,19:48:32,4065,4,,,,2023.64,0
399040,19:48:57,19:48:57,4066,5,,,,2272.58,0
399040,19:49:38,19:49:38,4099,6,,,,2584.75,0
399040,19:50:30,19:50:30,4100,7,,,,3009.4,0
399040,19:51:01,19:51:01,4101,8,,,,3298.59,0
399040,19:51:23,19:51:23,4102,9,,,,3510.17,0
399040,19:52:00,19:52:00,4103,10,,,,3818.19,
399040,19:52:49,19:52:49,4060,11,,,,4173.6,0
399040,19:53:09,19:53:09,4061,12,,,,4319.71,0
399040,19:53:42,19:53:42,5998,13,,,,4637.45,0
399040,19:54:05,19:54:05,5999,14,,,,4825.28,0
399040,19:54:49,19:54:49,6000,15,,,,5143.38,0
399040,19:55:10,19:55:10,7867,16,,,,5302.53,0
399040,19:57:00,19:57:00,8851,17,,,,6010.02,0
399040,19:58:11,19:58:11,10368,18,,,,6591.45,0
399040,19:58:52,19:58:52,9554,19,,,,6951.97,0
399040,19:59:22,19:59:22,9553,20,,,,7222.1,0
399040,20:00:09,20:00:09,9552,21,,,,7633.5,0
399040,20:00:30,20:00:30,2867,22,,,,7789.53,0
399040,20:00:56,20:00:56,9551,23,,,,7992.45,0
399040,20:01:46,20:01:46,9550,24,,,,8496.13,0
399040,20:02:22,20:02:22,8844,25,,,,8770.96,0
399040,20:02:49,20:02:49,8843,26,,,,8999.62,0
399040,20:03:27,20:03:27,8842,27,,,,9390.94,0
399040,20:04:02,20:04:02,8841,28,,,,9673.36,0
399040,20:05:04,20:05:04,4116,29,,,,10254.66,0
399040,20:05:31,20:05:31,1007,30,,,,10481.13,0
399040,20:06:00,20:06:00,1008,31,,,,10735.09,0
399040,20:07:00,20:07:00,4636,32,,,,11303.74,0
399040,20:07:32,20:07:32,5773,33,,,,11543.61,0
399040,20:08:07,20:08:07,5774,34,,,,11831.14,0
399040,20:08:35,20:08:35,2813,35,,,,12096.49,0
399040,20:09:06,20:09:06,2814,36,,,,12357.6,0
399040,20:09:30,20:09:30,9529,37,,,,12600.76,0
399040,20:09:42,20:09:42,1144,38,,,,12711.09,0
399040,20:10:53,20:10:53,1145,39,,,,13275.94,0
399040,20:12:00,20:12:00,9527,40,,,,13807.09,
399040,20:12:55,20:12:55,998,41,,,,14141.21,0
399040,20:14:07,20:14:07,999,42,,,,14602.57,0
399040,20:14:40,20:14:40,2683,43,,,,14853.47,0
399040,20:15:16,20:15:16,2684,44,,,,15081.59,0
399040,20:16:00,20:16:00,2686,45,,,,15343.47,
399040,20:16:36,20:16:36,2687,46,,,,15636.87,0
399040,20:17:09,20:17:09,2688,47,,,,15898.79,0
399040,20:17:43,20:17:43,2689,48,,,,16127.77,0
399040,20:18:08,20:18:08,2690,49,,,,16320.82,0
399040,20:19:31,20:19:31,9531,50,,,,16951.23,0
399040,20:20:00,20:20:00,554,51,,,,17181.17,
399040,20:24:03,20:24:03,555,52,,,,21136.76,0
399040,20:27:00,20:27:00,9654,53,,,,24340.67,
399040,20:29:10,20:29:10,5870,54,,,,25128.58,0
399040,20:35:00,20:35:00,2957,55,,,,27518.29,
399040,20:40:00,20:40:00,5520,56,,,,29945.07,
399040,20:50:25,20:50:25,9486,57,,,,33823.11,0
399040,20:52:03,20:52:03,10344,58,,,,34479.44,0
399040,20:56:00,20:56:00,9944,59,,1,,36135.7,
399050,19:45:00,19:45:00,8892,1,,,1,0,
399050,19:47:25,19:47:25,10231,2,,,,1418.55,0
399050,19:48:04,19:48:04,9555,3,,,,1795.19,0
399050,19:48:32,19:48:32,4065,4,,,,2023.64,0
399050,19:48:57,19:48:57,4066,5,,,,2272.58,0
399050,19:49:38,19:49:38,4099,6,,,,2584.75,0
399050,19:50:30,19:50:30,4100,7,,,,3009.4,0
399050,19:51:01,19:51:01,4101,8,,,,3298.59,0
399050,19:51:23,19:51:23,4102,9,,,,3510.17,0
399050,19:52:00,19:52:00,4103,10,,,,3818.19,
399050,19:52:49,19:52:49,4060,11,,,,4173.6,0
399050,19:53:09,19:53:09,4061,12,,,,4319.71,0
399050,19:53:42,19:53:42,5998,13,,,,4637.45,0
399050,19:54:05,19:54:05,5999,14,,,,4825.28,0
399050,19:54:49,19:54:49,6000,15,,,,5143.38,0
399050,19:55:10,19:55:10,7867,16,,,,5302.53,0
399050,19:57:00,19:57:00,8851,17,,,,6010.02,0
399050,19:58:11,19:58:11,10368,18,,,,6591.45,0
399050,19:58:52,19:58:52,9554,19,,,,6951.97,0
399050,19:59:22,19:59:22,9553,20,,,,7222.1,0
399050,20:00:09,20:00:09,9552,21,,,,7633.5,0
399050,20:00:30,20:00:30,2867,22,,,,7789.53,0
399050,20:00:56,20:00:56,9551,23,,,,7992.45,0
399050,20:01:46,20:01:46,9550,24,,,,8496.13,0
399050,20:02:22,20:02:22,8844,25,,,,8770.96,0
399050,20:02:49,20:02:49,8843,26,,,,8999.62,0
399050,20:03:27,20:03:27,8842,27,,,,9390.94,0
399050,20:04:02,20:04:02,8841,28,,,,9673.36,0
399050,20:05:04,20:05:04,4116,29,,,,10254.66,0
399050,20:05:31,20:05:31,1007,30,,,,10481.13,0
399050,20:06:00,20:06:00,1008,31,,,,10735.09,0
399050,20:07:00,20:07:00,4636,32,,,,11303.74,0
399050,20:07:32,20:07:32,5773,33,,,,11543.61,0
399050,20:08:07,20:08:07,5774,34,,,,11831.14,0
399050,20:08:35,20:08:35,2813,35,,,,12096.49,0
399050,20:09:06,20:09:06,2814,36,,,,12357.6,0
399050,20:09:30,20:09:30,9529,37,,,,12600.76,0
399050,20:09:42,20:09:42,1144,38,,,,12711.09,0
399050,20:10:53,20:10:53,1145,39,,,,13275.94,0
399050,20:12:00,20:12:00,9527,40,,,,13807.09,
399050,20:12:55,20:12:55,998,41,,,,14141.21,0
399050,20:14:07,20:14:07,999,42,,,,14602.57,0
399050,20:14:40,20:14:40,2683,43,,,,14853.47,0
399050,20:15:16,20:15:16,2684,44,,,,15081.59,0
399050,20:16:00,20:16:00,2686,45,,,,15343.47,
399050,20:16:36,20:16:36,2687,46,,,,15636.87,0
399050,20:17:09,20:17:09,2688,47,,,,15898.79,0
399050,20:17:43,20:17:43,2689,48,,,,16127.77,0
399050,20:18:08,20:18:08,2690,49,,,,16320.82,0
399050,20:19:31,20:19:31,9531,50,,,,16951.23,0
399050,20:20:00,20:20:00,554,51,,,,17181.17,
399050,20:24:03,20:24:03,555,52,,,,21136.76,0
399050,20:27:00,20:27:00,9654,53,,,,24340.67,
399050,20:29:10,20:29:10,5870,54,,,,25128.58,0
399050,20:35:00,20:35:00,2957,55,,,,27518.29,
399050,20:40:00,20:40:00,5520,56,,,,29945.07,
399050,20:50:25,20:50:25,9486,57,,,,33823.11,0
399050,20:52:03,20:52:03,10344,58,,,,34479.44,0
399050,20:56:00,20:56:00,9944,59,,1,,36135.7,
399060,19:45:00,19:45:00,8892,1,,,1,0,
399060,19:47:25,19:47:25,10231,2,,,,1418.55,0
399060,19:48:04,19:48:04,9555,3,,,,1795.19,0
399060,19:48:32,19:48:32,4065,4,,,,2023.64,0
399060,19:48:57,19:48:57,4066,5,,,,2272.58,0
399060,19:49:38,19:49:38,4099,6,,,,2584.75,0
399060,19:50:30,19:50:30,4100,7,,,,3009.4,0
399060,19:51:01,19:51:01,4101,8,,,,3298.59,0
399060,19:51:23,19:51:23,4102,9,,,,3510.17,0
399060,19:52:00,19:52:00,4103,10,,,,3818.19,
399060,19:52:49,19:52:49,4060,11,,,,4173.6,0
399060,19:53:09,19:53:09,4061,12,,,,4319.71,0
399060,19:53:42,19:53:42,5998,13,,,,4637.45,0
399060,19:54:05,19:54:05,5999,14,,,,4825.28,0
399060,19:54:49,19:54:49,6000,15,,,,5143.38,0
399060,19:55:10,19:55:10,7867,16,,,,5302.53,0
399060,19:57:00,19:57:00,8851,17,,,,6010.02,0
399060,19:58:11,19:58:11,10368,18,,,,6591.45,0
399060,19:58:52,19:58:52,9554,19,,,,6951.97,0
399060,19:59:22,19:59:22,9553,20,,,,7222.1,0
399060,20:00:09,20:00:09,9552,21,,,,7633.5,0
399060,20:00:30,20:00:30,2867,22,,,,7789.53,0
399060,20:00:56,20:00:56,9551,23,,,,7992.45,0
399060,20:01:46,20:01:46,9550,24,,,,8496.13,0
399060,20:02:22,20:02:22,8844,25,,,,8770.96,0
399060,20:02:49,20:02:49,8843,26,,,,8999.62,0
399060,20:03:27,20:03:27,8842,27,,,,9390.94,0
399060,20:04:02,20:04:02,8841,28,,,,9673.36,0
399060,20:05:04,20:05:04,4116,29,,,,10254.66,0
399060,20:05:31,20:05:31,1007,30,,,,10481.13,0
399060,20:06:00,20:06:00,1008,31,,,,10735.09,0
399060,20:07:00,20:07:00,4636,32,,,,11303.74,0
399060,20:07:32,20:07:32,5773,33,,,,11543.61,0
399060,20:08:07,20:08:07,5774,34,,,,11831.14,0
399060,20:08:35,20:08:35,2813,35,,,,12096.49,0
399060,20:09:06,20:09:06,2814,36,,,,12357.6,0
399060,20:09:30,20:09:30,9529,37,,,,12600.76,0
399060,20:09:42,20:09:42,1144,38,,,,12711.09,0
399060,20:10:53,20:10:53,1145,39,,,,13275.94,0
399060,20:12:00,20:12:00,9527,40,,,,13807.09,
399060,20:12:55,20:12:55,998,41,,,,14141.21,0
399060,20:14:07,20:14:07,999,42,,,,14602.57,0
399060,20:14:40,20:14:40,2683,43,,,,14853.47,0
399060,20:15:16,20:15:16,2684,44,,,,15081.59,0
399060,20:16:00,20:16:00,2686,45,,,,15343.47,
399060,20:16:36,20:16:36,2687,46,,,,15636.87,0
399060,20:17:09,20:17:09,2688,47,,,,15898.79,0
399060,20:17:43,20:17:43,2689,48,,,,16127.77,0
399060,20:18:08,20:18:08,2690,49,,,,16320.82,0
399060,20:19:31,20:19:31,9531,50,,,,16951.23,0
399060,20:20:00,20:20:00,554,51,,,,17181.17,
399060,20:24:03,20:24:03,555,52,,,,21136.76,0
399060,20:27:00,20:27:00,9654,53,,,,24340.67,
399060,20:29:10,20:29:10,5870,54,,,,25128.58,0
399060,20:35:00,20:35:00,2957,55,,,,27518.29,
399060,20:40:00,20:40:00,5520,56,,,,29945.07,
399060,20:50:25,20:50:25,9486,57,,,,33823.11,0
399060,20:52:03,20:52:03,10344,58,,,,34479.44,0
399060,20:56:00,20:56:00,9944,59,,1,,36135.7,
399090,19:45:00,19:45:00,8892,1,,,1,0,
399090,19:47:25,19:47:25,10231,2,,,,1418.55,0
399090,19:48:04,19:48:04,9555,3,,,,1795.19,0
399090,19:48:32,19:48:32,4065,4,,,,2023.64,0
399090,19:48:57,19:48:57,4066,5,,,,2272.58,0
399090,19:49:38,19:49:38,4099,6,,,,2584.75,0
399090,19:50:30,19:50:30,4100,7,,,,3009.4,0
399090,19:51:01,19:51:01,4101,8,,,,3298.59,0
399090,19:51:23,19:51:23,4102,9,,,,3510.17,0
399090,19:52:00,19:52:00,4103,10,,,,3818.19,
399090,19:52:49,19:52:49,4060,11,,,,4173.6,0
399090,19:53:09,19:53:09,4061,12,,,,4319.71,0
399090,19:53:42,19:53:42,5998,13,,,,4637.45,0
399090,19:54:05,19:54:05,5999,14,,,,4825.28,0
399090,19:54:49,19:54:49,6000,15,,,,5143.38,0
399090,19:55:10,19:55:10,7867,16,,,,5302.53,0
399090,19:57:00,19:57:00,8851,17,,,,6010.02,0
399090,19:58:11,19:58:11,10368,18,,,,6591.45,0
399090,19:58:52,19:58:52,9554,19,,,,6951.97,0
399090,19:59:22,19:59:22,9553,20,,,,7222.1,0
399090,20:00:09,20:00:09,9552,21,,,,7633.5,0
399090,20:00:30,20:00:30,2867,22,,,,7789.53,0
399090,20:00:56,20:00:56,9551,23,,,,7992.45,0
399090,20:01:46,20:01:46,9550,24,,,,8496.13,0
399090,20:02:22,20:02:22,8844,25,,,,8770.96,0
399090,20:02:49,20:02:49,8843,26,,,,8999.62,0
399090,20:03:27,20:03:27,8842,27,,,,9390.94,0
399090,20:04:02,20:04:02,8841,28,,,,9673.36,0
399090,20:05:04,20:05:04,4116,29,,,,10254.66,0
399090,20:05:31,20:05:31,1007,30,,,,10481.13,0
399090,20:06:00,20:06:00,1008,31,,,,10735.09,0
399090,20:07:00,20:07:00,4636,32,,,,11303.74,0
399090,20:07:32,20:07:32,5773,33,,,,11543.61,0
399090,20:08:07,20:08:07,5774,34,,,,11831.14,0
399090,20:08:35,20:08:35,2813,35,,,,12096.49,0
399090,20:09:06,20:09:06,2814,36,,,,12357.6,0
399090,20:09:30,20:09:30,9529,37,,,,12600.76,0
399090,20:09:42,20:09:42,1144,38,,,,12711.09,0
399090,20:10:53,20:10:53,1145,39,,,,13275.94,0
399090,20:12:00,20:12:00,9527,40,,,,13807.09,
399090,20:12:55,20:12:55,998,41,,,,14141.21,0
399090,20:14:07,20:14:07,999,42,,,,14602.57,0
399090,20:14:40,20:14:40,2683,43,,,,14853.47,0
399090,20:15:16,20:15:16,2684,44,,,,15081.59,0
399090,20:16:00,20:16:00,2686,45,,,,15343.47,
399090,20:16:36,20:16:36,2687,46,,,,15636.87,0
399090,20:17:09,20:17:09,2688,47,,,,15898.79,0
399090,20:17:43,20:17:43,2689,48,,,,16127.77,0
399090,20:18:08,20:18:08,2690,49,,,,16320.82,0
399090,20:19:31,20:19:31,9531,50,,,,16951.23,0
399090,20:20:00,20:20:00,554,51,,,,17181.17,
399090,20:24:03,20:24:03,555,52,,,,21136.76,0
399090,20:27:00,20:27:00,9654,53,,,,24340.67,
399090,20:29:10,20:29:10,5870,54,,,,25128.58,0
399090,20:35:00,20:35:00,2957,55,,,,27518.29,
399090,20:40:00,20:40:00,5520,56,,,,29945.07,
399090,20:50:25,20:50:25,9486,57,,,,33823.11,0
399090,20:52:03,20:52:03,10344,58,,,,34479.44,0
399090,20:56:00,20:56:00,9944,59,,1,,36135.7,
40010,07:21:00,07:21:00,8892,1,,,1,0,
40010,07:23:00,07:23:00,10231,2,,,,1418.14,0
40010,07:23:34,07:23:34,9555,3,,,,1794.78,0
40010,07:23:58,07:23:58,4065,4,,,,2023.23,0
40010,07:24:21,07:24:21,4066,5,,,,2272.17,0
40010,07:24:57,07:24:57,4099,6,,,,2584.34,0
40010,07:25:42,07:25:42,4100,7,,,,3008.99,0
40010,07:26:09,07:26:09,4101,8,,,,3298.18,0
40010,07:26:29,07:26:29,4102,9,,,,3509.73,0
40010,07:27:00,07:27:00,4103,10,,,,3817.75,
40010,07:27:43,07:27:43,4060,11,,,,4173.16,0
40010,07:28:00,07:28:00,4061,12,,,,4319.27,0
40010,07:28:30,07:28:30,5998,13,,,,4637.01,0
40010,07:28:49,07:28:49,5999,14,,,,4824.84,0
40010,07:29:28,07:29:28,6000,15,,,,5142.94,0
40010,07:29:46,07:29:46,7867,16,,,,5302.09,0
40010,07:31:23,07:31:23,8851,17,,,,6009.58,0
40010,07:32:25,07:32:25,10368,18,,,,6591.01,0
40010,07:33:01,07:33:01,9554,19,,,,6951.53,0
40010,07:33:27,07:33:27,9553,20,,,,7221.66,0
40010,07:34:08,07:34:08,9552,21,,,,7633.06,0
40010,07:34:27,07:34:27,2867,22,,,,7789.09,0
40010,07:34:49,07:34:49,9551,23,,,,7992.01,0
40010,07:35:33,07:35:33,9550,24,,,,8495.69,0
40010,07:36:06,07:36:06,8844,25,,,,8770.56,0
40010,07:36:30,07:36:30,8843,26,,,,8999.22,0
40010,07:37:06,07:37:06,8842,27,,,,9390.55,0
40010,07:37:36,07:37:36,8841,28,,,,9672.97,0
40010,07:38:30,07:38:30,4116,29,,,,10254.27,0
40010,07:38:54,07:38:54,1007,30,,,,10480.74,0
40010,07:39:19,07:39:19,1008,31,,,,10734.7,0
40010,07:40:12,07:40:12,4636,32,,,,11303.35,0
40010,07:40:40,07:40:40,5773,33,,,,11543.22,0
40010,07:41:11,07:41:11,5774,34,,,,11830.75,0
40010,07:41:37,07:41:37,2813,35,,,,12094.48,0
40010,07:42:06,07:42:06,2814,36,,,,12354.15,0
40010,07:42:33,07:42:33,9529,37,,,,12613.85,0
40010,07:42:46,07:42:46,1144,38,,,,12739.81,0
40010,07:43:57,07:43:57,1145,39,,,,13315.98,0
40010,07:45:00,07:45:00,9527,40,,,,13858.8,
40010,07:45:36,07:45:36,998,41,,,,14192.92,0
40010,07:46:35,07:46:35,999,42,,,,14667.88,0
40010,07:47:06,07:47:06,2683,43,,,,14937.41,0
40010,07:47:31,07:47:31,2684,44,,,,15179.34,0
40010,07:48:00,07:48:00,2686,45,,,,15441.22,
40010,07:48:36,07:48:36,2687,46,,,,15734.62,0
40010,07:49:09,07:49:09,2688,47,,,,15996.54,0
40010,07:49:42,07:49:42,2689,48,,,,16225.52,0
40010,07:50:07,07:50:07,2690,49,,,,16418.57,0
40010,07:51:30,07:51:30,9531,50,,,,17048.99,0
40010,07:52:00,07:52:00,554,51,,,,17278.51,
40010,07:56:38,07:56:38,555,52,,,,21234.1,0
40010,08:00:00,08:00:00,9654,53,,,,24438.01,
40010,08:01:38,08:01:38,5870,54,,,,25225.92,0
40010,08:06:00,08:06:00,2957,55,,,,27618.93,
40010,08:15:00,08:15:00,10161,56,,,,30350.17,
40010,08:24:00,08:24:00,2504,57,,,,34711.16,
40010,08:25:53,08:25:53,10344,58,,,,35634.4,0
40010,08:30:00,08:30:00,9944,59,,1,,37291.8,
40080,07:21:00,07:21:00,8892,1,,,1,0,
40080,07:23:00,07:23:00,10231,2,,,,1418.14,0
40080,07:23:34,07:23:34,9555,3,,,,1794.78,0
40080,07:23:58,07:23:58,4065,4,,,,2023.23,0
40080,07:24:21,07:24:21,4066,5,,,,2272.17,0
40080,07:24:57,07:24:57,4099,6,,,,2584.34,0
40080,07:25:42,07:25:42,4100,7,,,,3008.99,0
40080,07:26:09,07:26:09,4101,8,,,,3298.18,0
40080,07:26:29,07:26:29,4102,9,,,,3509.73,0
40080,07:27:00,07:27:00,4103,10,,,,3817.75,
40080,07:27:43,07:27:43,4060,11,,,,4173.16,0
40080,07:28:00,07:28:00,4061,12,,,,4319.27,0
40080,07:28:30,07:28:30,5998,13,,,,4637.01,0
40080,07:28:49,07:28:49,5999,14,,,,4824.84,0
40080,07:29:28,07:29:28,6000,15,,,,5142.94,0
40080,07:29:46,07:29:46,7867,16,,,,5302.09,0
40080,07:31:23,07:31:23,8851,17,,,,6009.58,0
40080,07:32:25,07:32:25,10368,18,,,,6591.01,0
40080,07:33:01,07:33:01,9554,19,,,,6951.53,0
40080,07:33:27,07:33:27,9553,20,,,,7221.66,0
40080,07:34:08,07:34:08,9552,21,,,,7633.06,0
40080,07:34:27,07:34:27,2867,22,,,,7789.09,0
40080,07:34:49,07:34:49,9551,23,,,,7992.01,0
40080,07:35:33,07:35:33,9550,24,,,,8495.69,0
40080,07:36:06,07:36:06,8844,25,,,,8770.56,0
40080,07:36:30,07:36:30,8843,26,,,,8999.22,0
40080,07:37:06,07:37:06,8842,27,,,,9390.55,0
40080,07:37:36,07:37:36,8841,28,,,,9672.97,0
40080,07:38:30,07:38:30,4116,29,,,,10254.27,0
40080,07:38:54,07:38:54,1007,30,,,,10480.74,0
40080,07:39:19,07:39:19,1008,31,,,,10734.7,0
40080,07:40:12,07:40:12,4636,32,,,,11303.35,0
40080,07:40:40,07:40:40,5773,33,,,,11543.22,0
40080,07:41:11,07:41:11,5774,34,,,,11830.75,0
40080,07:41:37,07:41:37,2813,35,,,,12094.48,0
40080,07:42:06,07:42:06,2814,36,,,,12354.15,0
40080,07:42:33,07:42:33,9529,37,,,,12613.85,0
40080,07:42:46,07:42:46,1144,38,,,,12739.81,0
40080,07:43:57,07:43:57,1145,39,,,,13315.98,0
40080,07:45:00,07:45:00,9527,40,,,,13858.8,
40080,07:45:36,07:45:36,998,41,,,,14192.92,0
40080,07:46:35,07:46:35,999,42,,,,14667.88,0
40080,07:47:06,07:47:06,2683,43,,,,14937.41,0
40080,07:47:31,07:47:31,2684,44,,,,15179.34,0
40080,07:48:00,07:48:00,2686,45,,,,15441.22,
40080,07:48:36,07:48:36,2687,46,,,,15734.62,0
40080,07:49:09,07:49:09,2688,47,,,,15996.54,0
40080,07:49:42,07:49:42,2689,48,,,,16225.52,0
40080,07:50:07,07:50:07,2690,49,,,,16418.57,0
40080,07:51:30,07:51:30,9531,50,,,,17048.99,0
40080,07:52:00,07:52:00,554,51,,,,17278.51,
40080,07:56:38,07:56:38,555,52,,,,21234.1,0
40080,08:00:00,08:00:00,9654,53,,,,24438.01,
40080,08:01:38,08:01:38,5870,54,,,,25225.92,0
40080,08:06:00,08:06:00,2957,55,,,,27618.93,
40080,08:15:00,08:15:00,10161,56,,,,30350.17,
40080,08:24:00,08:24:00,2504,57,,,,34711.16,
40080,08:25:53,08:25:53,10344,58,,,,35634.4,0
40080,08:30:00,08:30:00,9944,59,,1,,37291.8,
40110,07:21:00,07:21:00,8892,1,,,1,0,
40110,07:23:00,07:23:00,10231,2,,,,1418.14,0
40110,07:23:34,07:23:34,9555,3,,,,1794.78,0
40110,07:23:58,07:23:58,4065,4,,,,2023.23,0
40110,07:24:21,07:24:21,4066,5,,,,2272.17,0
40110,07:24:57,07:24:57,4099,6,,,,2584.34,0
40110,07:25:42,07:25:42,4100,7,,,,3008.99,0
40110,07:26:09,07:26:09,4101,8,,,,3298.18,0
40110,07:26:29,07:26:29,4102,9,,,,3509.73,0
40110,07:27:00,07:27:00,4103,10,,,,3817.75,
40110,07:27:43,07:27:43,4060,11,,,,4173.16,0
40110,07:28:00,07:28:00,4061,12,,,,4319.27,0
40110,07:28:30,07:28:30,5998,13,,,,4637.01,0
40110,07:28:49,07:28:49,5999,14,,,,4824.84,0
40110,07:29:28,07:29:28,6000,15,,,,5142.94,0
40110,07:29:46,07:29:46,7867,16,,,,5302.09,0
40110,07:31:23,07:31:23,8851,17,,,,6009.58,0
40110,07:32:25,07:32:25,10368,18,,,,6591.01,0
40110,07:33:01,07:33:01,9554,19,,,,6951.53,0
40110,07:33:27,07:33:27,9553,20,,,,7221.66,0
40110,07:34:08,07:34:08,9552,21,,,,7633.06,0
40110,07:34:27,07:34:27,2867,22,,,,7789.09,0
40110,07:34:49,07:34:49,9551,23,,,,7992.01,0
40110,07:35:33,07:35:33,9550,24,,,,8495.69,0
40110,07:36:06,07:36:06,8844,25,,,,8770.56,0
40110,07:36:30,07:36:30,8843,26,,,,8999.22,0
40110,07:37:06,07:37:06,8842,27,,,,9390.55,0
40110,07:37:36,07:37:36,8841,28,,,,9672.97,0
40110,07:38:30,07:38:30,4116,29,,,,10254.27,0
40110,07:38:54,07:38:54,1007,30,,,,10480.74,0
40110,07:39:19,07:39:19,1008,31,,,,10734.7,0
40110,07:40:12,07:40:12,4636,32,,,,11303.35,0
40110,07:40:40,07:40:40,5773,33,,,,11543.22,0
40110,07:41:11,07:41:11,5774,34,,,,11830.75,0
40110,07:41:37,07:41:37,2813,35,,,,12094.48,0
40110,07:42:06,07:42:06,2814,36,,,,12354.15,0
40110,07:42:33,07:42:33,9529,37,,,,12613.85,0
40110,07:42:46,07:42:46,1144,38,,,,12739.81,0
40110,07:43:57,07:43:57,1145,39,,,,13315.98,0
40110,07:45:00,07:45:00,9527,40,,,,13858.8,
40110,07:45:36,07:45:36,998,41,,,,14192.92,0
40110,07:46:35,07:46:35,999,42,,,,14667.88,0
40110,07:47:06,07:47:06,2683,43,,,,14937.41,0
40110,07:47:31,07:47:31,2684,44,,,,15179.34,0
40110,07:48:00,07:48:00,2686,45,,,,15441.22,
40110,07:48:36,07:48:36,2687,46,,,,15734.62,0
40110,07:49:09,07:49:09,2688,47,,,,15996.54,0
40110,07:49:42,07:49:42,2689,48,,,,16225.52,0
40110,07:50:07,07:50:07,2690,49,,,,16418.57,0
40110,07:51:30,07:51:30,9531,50,,,,17048.99,0
40110,07:52:00,07:52:00,554,51,,,,17278.51,
40110,07:56:38,07:56:38,555,52,,,,21234.1,0
40110,08:00:00,08:00:00,9654,53,,,,24438.01,
40110,08:01:38,08:01:38,5870,54,,,,25225.92,0
40110,08:06:00,08:06:00,2957,55,,,,27618.93,
40110,08:15:00,08:15:00,10161,56,,,,30350.17,
40110,08:24:00,08:24:00,2504,57,,,,34711.16,
40110,08:25:53,08:25:53,10344,58,,,,35634.4,0
40110,08:30:00,08:30:00,9944,59,,1,,37291.8,
408070,24:55:00,24:55:00,9527,1,,,1,0,
408070,24:55:35,24:55:35,998,2,,,,334.12,0
408070,24:56:37,24:56:37,999,3,,,,822.17,0
408070,24:57:07,24:57:07,2683,4,,,,1091.7,0
408070,24:57:32,24:57:32,2684,5,,,,1333.63,0
408070,24:58:00,24:58:00,2686,6,,,,1595.51,
408070,24:58:36,24:58:36,2687,7,,,,1888.91,0
408070,24:59:09,24:59:09,2688,8,,,,2150.83,0
408070,24:59:42,24:59:42,2689,9,,,,2379.81,0
408070,25:00:07,25:00:07,2690,10,,,,2572.86,0
408070,25:01:30,25:01:30,9531,11,,,,3203.28,0
408070,25:02:00,25:02:00,554,12,,,,3432.8,
408070,25:06:38,25:06:38,555,13,,,,7388.39,0
408070,25:10:00,25:10:00,9654,14,,,,10592.3,
408070,25:11:54,25:11:54,5870,15,,,,11380.21,0
408070,25:17:00,25:17:00,2957,16,,,,13773.22,
408070,25:26:00,25:26:00,10161,17,,,,16504.46,
408070,25:35:00,25:35:00,2504,18,,,,20865.45,
408070,25:36:53,25:36:53,10344,19,,,,21788.69,0
408070,25:41:00,25:41:00,9944,20,,1,,23446.09,
408100,24:55:00,24:55:00,9527,1,,,1,0,
408100,24:55:35,24:55:35,998,2,,,,334.12,0
408100,24:56:37,24:56:37,999,3,,,,822.17,0
408100,24:57:07,24:57:07,2683,4,,,,1091.7,0
408100,24:57:32,24:57:32,2684,5,,,,1333.63,0
408100,24:58:00,24:58:00,2686,6,,,,1595.51,
408100,24:58:36,24:58:36,2687,7,,,,1888.91,0
408100,24:59:09,24:59:09,2688,8,,,,2150.83,0
408100,24:59:42,24:59:42,2689,9,,,,2379.81,0
408100,25:00:07,25:00:07,2690,10,,,,2572.86,0
408100,25:01:30,25:01:30,9531,11,,,,3203.28,0
408100,25:02:00,25:02:00,554,12,,,,3432.8,
408100,25:06:38,25:06:38,555,13,,,,7388.39,0
408100,25:10:00,25:10:00,9654,14,,,,10592.3,
408100,25:11:54,25:11:54,5870,15,,,,11380.21,0
408100,25:17:00,25:17:00,2957,16,,,,13773.22,
408100,25:26:00,25:26:00,10161,17,,,,16504.46,
408100,25:35:00,25:35:00,2504,18,,,,20865.45,
408100,25:36:53,25:36:53,10344,19,,,,21788.69,0
408100,25:41:00,25:41:00,9944,20,,1,,23446.09,
4121020,11:45:00,11:45:00,8892,1,,,1,0,
4121020,11:47:25,11:47:25,10231,2,,,,1418.55,0
4121020,11:48:04,11:48:04,9555,3,,,,1795.19,0
4121020,11:48:32,11:48:32,4065,4,,,,2023.64,0
4121020,11:48:57,11:48:57,4066,5,,,,2272.58,0
4121020,11:49:38,11:49:38,4099,6,,,,2584.75,0
4121020,11:50:30,11:50:30,4100,7,,,,3009.4,0
4121020,11:51:01,11:51:01,4101,8,,,,3298.59,0
4121020,11:51:23,11:51:23,4102,9,,,,3510.17,0
4121020,11:52:00,11:52:00,4103,10,,,,3818.19,
4121020,11:52:57,11:52:57,4060,11,,,,4173.6,0
4121020,11:53:19,11:53:19,4061,12,,,,4319.71,0
4121020,11:53:58,11:53:58,5998,13,,,,4637.45,0
4121020,11:54:24,11:54:24,5999,14,,,,4825.28,0
4121020,11:55:14,11:55:14,6000,15,,,,5143.38,0
4121020,11:55:38,11:55:38,7867,16,,,,5302.53,0
4121020,11:57:45,11:57:45,8851,17,,,,6010.02,0
4121020,11:59:07,11:59:07,10368,18,,,,6591.45,0
4121020,11:59:54,11:59:54,9554,19,,,,6951.97,0
4121020,12:00:29,12:00:29,9553,20,,,,7222.1,0
4121020,12:01:23,12:01:23,9552,21,,,,7633.5,0
4121020,12:01:47,12:01:47,2867,22,,,,7789.53,0
4121020,12:02:17,12:02:17,9551,23,,,,7992.45,0
4121020,12:03:14,12:03:14,9550,24,,,,8496.13,0
4121020,12:03:56,12:03:56,8844,25,,,,8770.96,0
4121020,12:04:27,12:04:27,8843,26,,,,8999.62,0
4121020,12:05:10,12:05:10,8842,27,,,,9390.94,0
4121020,12:05:50,12:05:50,8841,28,,,,9673.36,0
4121020,12:07:02,12:07:02,4116,29,,,,10254.66,0
4121020,12:07:33,12:07:33,1007,30,,,,10481.13,0
4121020,12:08:06,12:08:06,1008,31,,,,10735.09,0
4121020,12:09:15,12:09:15,4636,32,,,,11303.74,0
4121020,12:09:52,12:09:52,5773,33,,,,11543.61,0
4121020,12:10:32,12:10:32,5774,34,,,,11831.14,0
4121020,12:11:05,12:11:05,2813,35,,,,12096.49,0
4121020,12:11:40,12:11:40,2814,36,,,,12357.6,0
4121020,12:12:07,12:12:07,9529,37,,,,12600.76,0
4121020,12:12:21,12:12:21,1144,38,,,,12711.09,0
4121020,12:13:43,12:13:43,1145,39,,,,13275.94,0
4121020,12:15:00,12:15:00,9527,40,,,,13807.09,
4121020,12:15:55,12:15:55,998,41,,,,14141.21,0
4121020,12:17:07,12:17:07,999,42,,,,14602.57,0
4121020,12:17:40,12:17:40,2683,43,,,,14853.47,0
4121020,12:18:16,12:18:16,2684,44,,,,15081.59,0
4121020,12:19:00,12:19:00,2686,45,,,,15343.47,
4121020,12:19:36,12:19:36,2687,46,,,,15636.87,0
4121020,12:20:09,12:20:09,2688,47,,,,15898.79,0
4121020,12:20:43,12:20:43,2689,48,,,,16127.77,0
4121020,12:21:08,12:21:08,2690,49,,,,16320.82,0
4121020,12:22:31,12:22:31,9531,50,,,,16951.23,0
4121020,12:23:00,12:23:00,554,51,,,,17181.17,
4121020,12:27:38,12:27:38,555,52,,,,21136.76,0
4121020,12:31:00,12:31:00,9654,53,,,,24340.67,
4121020,12:33:10,12:33:10,5870,54,,,,25128.58,0
4121020,12:39:00,12:39:00,2957,55,,,,27518.29,
4121020,12:45:00,12:45:00,5520,56,,,,29945.07,
4121020,12:56:04,12:56:04,9486,57,,,,33823.11,0
4121020,12:57:48,12:57:48,10344,58,,,,34479.44,0
4121020,13:02:00,13:02:00,9944,59,,1,,36135.7,
4121030,11:45:00,11:45:00,8892,1,,,1,0,
4121030,11:47:25,11:47:25,10231,2,,,,1418.55,0
4121030,11:48:04,11:48:04,9555,3,,,,1795.19,0
4121030,11:48:32,11:48:32,4065,4,,,,2023.64,0
4121030,11:48:57,11:48:57,4066,5,,,,2272.58,0
4121030,11:49:38,11:49:38,4099,6,,,,2584.75,0
4121030,11:50:30,11:50:30,4100,7,,,,3009.4,0
4121030,11:51:01,11:51:01,4101,8,,,,3298.59,0
4121030,11:51:23,11:51:23,4102,9,,,,3510.17,0
4121030,11:52:00,11:52:00,4103,10,,,,3818.19,
4121030,11:52:57,11:52:57,4060,11,,,,4173.6,0
4121030,11:53:19,11:53:19,4061,12,,,,4319.71,0
4121030,11:53:58,11:53:58,5998,13,,,,4637.45,0
4121030,11:54:24,11:54:24,5999,14,,,,4825.28,0
4121030,11:55:14,11:55:14,6000,15,,,,5143.38,0
4121030,11:55:38,11:55:38,7867,16,,,,5302.53,0
4121030,11:57:45,11:57:45,8851,17,,,,6010.02,0
4121030,11:59:07,11:59:07,10368,18,,,,6591.45,0
4121030,11:59:54,11:59:54,9554,19,,,,6951.97,0
4121030,12:00:29,12:00:29,9553,20,,,,7222.1,0
4121030,12:01:23,12:01:23,9552,21,,,,7633.5,0
4121030,12:01:47,12:01:47,2867,22,,,,7789.53,0
4121030,12:02:17,12:02:17,9551,23,,,,7992.45,0
4121030,12:03:14,12:03:14,9550,24,,,,8496.13,0
4121030,12:03:56,12:03:56,8844,25,,,,8770.96,0
4121030,12:04:27,12:04:27,8843,26,,,,8999.62,0
4121030,12:05:10,12:05:10,8842,27,,,,9390.94,0
4121030,12:05:50,12:05:50,8841,28,,,,9673.36,0
4121030,12:07:02,12:07:02,4116,29,,,,10254.66,0
4121030,12:07:33,12:07:33,1007,30,,,,10481.13,0
4121030,12:08:06,12:08:06,1008,31,,,,10735.09,0
4121030,12:09:15,12:09:15,4636,32,,,,11303.74,0
4121030,12:09:52,12:09:52,5773,33,,,,11543.61,0
4121030,12:10:32,12:10:32,5774,34,,,,11831.14,0
4121030,12:11:05,12:11:05,2813,35,,,,12096.49,0
4121030,12:11:40,12:11:40,2814,36,,,,12357.6,0
4121030,12:12:07,12:12:07,9529,37,,,,12600.76,0
4121030,12:12:21,12:12:21,1144,38,,,,12711.09,0
4121030,12:13:43,12:13:43,1145,39,,,,13275.94,0
4121030,12:15:00,12:15:00,9527,40,,,,13807.09,
4121030,12:15:55,12:15:55,998,41,,,,14141.21,0
4121030,12:17:07,12:17:07,999,42,,,,14602.57,0
4121030,12:17:40,12:17:40,2683,43,,,,14853.47,0
4121030,12:18:16,12:18:16,2684,44,,,,15081.59,0
4121030,12:19:00,12:19:00,2686,45,,,,15343.47,
4121030,12:19:36,12:19:36,2687,46,,,,15636.87,0
4121030,12:20:09,12:20:09,2688,47,,,,15898.79,0
4121030,12:20:43,12:20:43,2689,48,,,,16127.77,0
4121030,12:21:08,12:21:08,2690,49,,,,16320.82,0
4121030,12:22:31,12:22:31,9531,50,,,,16951.23,0
4121030,12:23:00,12:23:00,554,51,,,,17181.17,
4121030,12:27:38,12:27:38,555,52,,,,21136.76,0
4121030,12:31:00,12:31:00,9654,53,,,,24340.67,
4121030,12:33:10,12:33:10,5870,54,,,,25128.58,0
4121030,12:39:00,12:39:00,2957,55,,,,27518.29,
4121030,12:45:00,12:45:00,5520,56,,,,29945.07,
4121030,12:56:04,12:56:04,9486,57,,,,33823.11,0
4121030,12:57:48,12:57:48,10344,58,,,,34479.44,0
4121030,13:02:00,13:02:00,9944,59,,1,,36135.7,
4121040,11:45:00,11:45:00,8892,1,,,1,0,
4121040,11:47:25,11:47:25,10231,2,,,,1418.55,0
4121040,11:48:04,11:48:04,9555,3,,,,1795.19,0
4121040,11:48:32,11:48:32,4065,4,,,,2023.64,0
4121040,11:48:57,11:48:57,4066,5,,,,2272.58,0
4121040,11:49:38,11:49:38,4099,6,,,,2584.75,0
4121040,11:50:30,11:50:30,4100,7,,,,3009.4,0
4121040,11:51:01,11:51:01,4101,8,,,,3298.59,0
4121040,11:51:23,11:51:23,4102,9,,,,3510.17,0
4121040,11:52:00,11:52:00,4103,10,,,,3818.19,
4121040,11:52:57,11:52:57,4060,11,,,,4173.6,0
4121040,11:53:19,11:53:19,4061,12,,,,4319.71,0
4121040,11:53:58,11:53:58,5998,13,,,,4637.45,0
4121040,11:54:24,11:54:24,5999,14,,,,4825.28,0
4121040,11:55:14,11:55:14,6000,15,,,,5143.38,0
4121040,11:55:38,11:55:38,7867,16,,,,5302.53,0
4121040,11:57:45,11:57:45,8851,17,,,,6010.02,0
4121040,11:59:07,11:59:07,10368,18,,,,6591.45,0
4121040,11:59:54,11:59:54,9554,19,,,,6951.97,0
4121040,12:00:29,12:00:29,9553,20,,,,7222.1,0
4121040,12:01:23,12:01:23,9552,21,,,,7633.5,0
4121040,12:01:47,12:01:47,2867,22,,,,7789.53,0
4121040,12:02:17,12:02:17,9551,23,,,,7992.45,0
4121040,12:03:14,12:03:14,9550,24,,,,8496.13,0
4121040,12:03:56,12:03:56,8844,25,,,,8770.96,0
4121040,12:04:27,12:04:27,8843,26,,,,8999.62,0
4121040,12:05:10,12:05:10,8842,27,,,,9390.94,0
4121040,12:05:50,12:05:50,8841,28,,,,9673.36,0
4121040,12:07:02,12:07:02,4116,29,,,,10254.66,0
4121040,12:07:33,12:07:33,1007,30,,,,10481.13,0
4121040,12:08:06,12:08:06,1008,31,,,,10735.09,0
4121040,12:09:15,12:09:15,4636,32,,,,11303.74,0
4121040,12:09:52,12:09:52,5773,33,,,,11543.61,0
4121040,12:10:32,12:10:32,5774,34,,,,11831.14,0
4121040,12:11:05,12:11:05,2813,35,,,,12096.49,0
4121040,12:11:40,12:11:40,2814,36,,,,12357.6,0
4121040,12:12:07,12:12:07,9529,37,,,,12600.76,0
4121040,12:12:21,12:12:21,1144,38,,,,12711.09,0
4121040,12:13:43,12:13:43,1145,39,,,,13275.94,0
4121040,12:15:00,12:15:00,9527,40,,,,13807.09,
4121040,12:15:55,12:15:55,998,41,,,,14141.21,0
4121040,12:17:07,12:17:07,999,42,,,,14602.57,0
4121040,12:17:40,12:17:40,2683,43,,,,14853.47,0
4121040,12:18:16,12:18:16,2684,44,,,,15081.59,0
4121040,12:19:00,12:19:00,2686,45,,,,15343.47,
4121040,12:19:36,12:19:36,2687,46,,,,15636.87,0
4121040,12:20:09,12:20:09,2688,47,,,,15898.79,0
4121040,12:20:43,12:20:43,2689,48,,,,16127.77,0
4121040,12:21:08,12:21:08,2690,49,,,,16320.82,0
4121040,12:22:31,12:22:31,9531,50,,,,16951.23,0
4121040,12:23:00,12:23:00,554,51,,,,17181.17,
4121040,12:27:38,12:27:38,555,52,,,,21136.76,0
4121040,12:31:00,12:31:00,9654,53,,,,24340.67,
4121040,12:33:10,12:33:10,5870,54,,,,25128.58,0
4121040,12:39:00,12:39:00,2957,55,,,,27518.29,
4121040,12:45:00,12:45:00,5520,56,,,,29945.07,
4121040,12:56:04,12:56:04,9486,57,,,,33823.11,0
4121040,12:57:48,12:57:48,10344,58,,,,34479.44,0
4121040,13:02:00,13:02:00,9944,59,,1,,36135.7,
4121050,11:45:00,11:45:00,8892,1,,,1,0,
4121050,11:47:25,11:47:25,10231,2,,,,1418.55,0
4121050,11:48:04,11:48:04,9555,3,,,,1795.19,0
4121050,11:48:32,11:48:32,4065,4,,,,2023.64,0
4121050,11:48:57,11:48:57,4066,5,,,,2272.58,0
4121050,11:49:38,11:49:38,4099,6,,,,2584.75,0
4121050,11:50:30,11:50:30,4100,7,,,,3009.4,0
4121050,11:51:01,11:51:01,4101,8,,,,3298.59,0
4121050,11:51:23,11:51:23,4102,9,,,,3510.17,0
4121050,11:52:00,11:52:00,4103,10,,,,3818.19,
4121050,11:52:57,11:52:57,4060,11,,,,4173.6,0
4121050,11:53:19,11:53:19,4061,12,,,,4319.71,0
4121050,11:53:58,11:53:58,5998,13,,,,4637.45,0
4121050,11:54:24,11:54:24,5999,14,,,,4825.28,0
4121050,11:55:14,11:55:14,6000,15,,,,5143.38,0
4121050,11:55:38,11:55:38,7867,16,,,,5302.53,0
4121050,11:57:45,11:57:45,8851,17,,,,6010.02,0
4121050,11:59:07,11:59:07,10368,18,,,,6591.45,0
4121050,11:59:54,11:59:54,9554,19,,,,6951.97,0
4121050,12:00:29,12:00:29,9553,20,,,,7222.1,0
4121050,12:01:23,12:01:23,9552,21,,,,7633.5,0
4121050,12:01:47,12:01:47,2867,22,,,,7789.53,0
4121050,12:02:17,12:02:17,9551,23,,,,7992.45,0
4121050,12:03:14,12:03:14,9550,24,,,,8496.13,0
4121050,12:03:56,12:03:56,8844,25,,,,8770.96,0
4121050,12:04:27,12:04:27,8843,26,,,,8999.62,0
4121050,12:05:10,12:05:10,8842,27,,,,9390.94,0
4121050,12:05:50,12:05:50,8841,28,,,,9673.36,0
4121050,12:07:02,12:07:02,4116,29,,,,10254.66,0
4121050,12:07:33,12:07:33,1007,30,,,,10481.13,0
4121050,12:08:06,12:08:06,1008,31,,,,10735.09,0
4121050,12:09:15,12:09:15,4636,32,,,,11303.74,0
4121050,12:09:52,12:09:52,5773,33,,,,11543.61,0
4121050,12:10:32,12:10:32,5774,34,,,,11831.14,0
4121050,12:11:05,12:11:05,2813,35,,,,12096.49,0
4121050,12:11:40,12:11:40,2814,36,,,,12357.6,0
4121050,12:12:07,12:12:07,9529,37,,,,12600.76,0
4121050,12:12:21,12:12:21,1144,38,,,,12711.09,0
4121050,12:13:43,12:13:43,1145,39,,,,13275.94,0
4121050,12:15:00,12:15:00,9527,40,,,,13807.09,
4121050,12:15:55,12:15:55,998,41,,,,14141.21,0
4121050,12:17:07,12:17:07,999,42,,,,14602.57,0
4121050,12:17:40,12:17:40,2683,43,,,,14853.47,0
4121050,12:18:16,12:18:16,2684,44,,,,15081.59,0
4121050,12:19:00,12:19:00,2686,45,,,,15343.47,
4121050,12:19:36,12:19:36,2687,46,,,,15636.87,0
4121050,12:20:09,12:20:09,2688,47,,,,15898.79,0
4121050,12:20:43,12:20:43,2689,48,,,,16127.77,0
4121050,12:21:08,12:21:08,2690,49,,,,16320.82,0
4121050,12:22:31,12:22:31,9531,50,,,,16951.23,0
4121050,12:23:00,12:23:00,554,51,,,,17181.17,
4121050,12:27:38,12:27:38,555,52,,,,21136.76,0
4121050,12:31:00,12:31:00,9654,53,,,,24340.67,
4121050,12:33:10,12:33:10,5870,54,,,,25128.58,0
4121050,12:39:00,12:39:00,2957,55,,,,27518.29,
4121050,12:45:00,12:45:00,5520,56,,,,29945.07,
4121050,12:56:04,12:56:04,9486,57,,,,33823.11,0
4121050,12:57:48,12:57:48,10344,58,,,,34479.44,0
4121050,13:02:00,13:02:00,9944,59,,1,,36135.7,
4121060,11:45:00,11:45:00,8892,1,,,1,0,
4121060,11:47:25,11:47:25,10231,2,,,,1418.55,0
4121060,11:48:04,11:48:04,9555,3,,,,1795.19,0
4121060,11:48:32,11:48:32,4065,4,,,,2023.64,0
4121060,11:48:57,11:48:57,4066,5,,,,2272.58,0
4121060,11:49:38,11:49:38,4099,6,,,,2584.75,0
4121060,11:50:30,11:50:30,4100,7,,,,3009.4,0
4121060,11:51:01,11:51:01,4101,8,,,,3298.59,0
4121060,11:51:23,11:51:23,4102,9,,,,3510.17,0
4121060,11:52:00,11:52:00,4103,10,,,,3818.19,
4121060,11:52:57,11:52:57,4060,11,,,,4173.6,0
4121060,11:53:19,11:53:19,4061,12,,,,4319.71,0
4121060,11:53:58,11:53:58,5998,13,,,,4637.45,0
4121060,11:54:24,11:54:24,5999,14,,,,4825.28,0
4121060,11:55:14,11:55:14,6000,15,,,,5143.38,0
4121060,11:55:38,11:55:38,7867,16,,,,5302.53,0
4121060,11:57:45,11:57:45,8851,17,,,,6010.02,0
4121060,11:59:07,11:59:07,10368,18,,,,6591.45,0
4121060,11:59:54,11:59:54,9554,19,,,,6951.97,0
4121060,12:00:29,12:00:29,9553,20,,,,7222.1,0
4121060,12:01:23,12:01:23,9552,21,,,,7633.5,0
4121060,12:01:47,12:01:47,2867,22,,,,7789.53,0
4121060,12:02:17,12:02:17,9551,23,,,,7992.45,0
4121060,12:03:14,12:03:14,9550,24,,,,8496.13,0
4121060,12:03:56,12:03:56,8844,25,,,,8770.96,0
4121060,12:04:27,12:04:27,8843,26,,,,8999.62,0
4121060,12:05:10,12:05:10,8842,27,,,,9390.94,0
4121060,12:05:50,12:05:50,8841,28,,,,9673.36,0
4121060,12:07:02,12:07:02,4116,29,,,,10254.66,0
4121060,12:07:33,12:07:33,1007,30,,,,10481.13,0
4121060,12:08:06,12:08:06,1008,31,,,,10735.09,0
4121060,12:09:15,12:09:15,4636,32,,,,11303.74,0
4121060,12:09:52,12:09:52,5773,33,,,,11543.61,0
4121060,12:10:32,12:10:32,5774,34,,,,11831.14,0
4121060,12:11:05,12:11:05,2813,35,,,,12096.49,0
4121060,12:11:40,12:11:40,2814,36,,,,12357.6,0
4121060,12:12:07,12:12:07,9529,37,,,,12600.76,0
4121060,12:12:21,12:12:21,1144,38,,,,12711.09,0
4121060,12:13:43,12:13:43,1145,39,,,,13275.94,0
4121060,12:15:00,12:15:00,9527,40,,,,13807.09,
4121060,12:15:55,12:15:55,998,41,,,,14141.21,0
4121060,12:17:07,12:17:07,999,42,,,,14602.57,0
4121060,12:17:40,12:17:40,2683,43,,,,14853.47,0
4121060,12:18:16,12:18:16,2684,44,,,,15081.59,0
4121060,12:19:00,12:19:00,2686,45,,,,15343.47,
4121060,12:19:36,12:19:36,2687,46,,,,15636.87,0
4121060,12:20:09,12:20:09,2688,47,,,,15898.79,0
4121060,12:20:43,12:20:43,2689,48,,,,16127.77,0
4121060,12:21:08,12:21:08,2690,49,,,,16320.82,0
4121060,12:22:31,12:22:31,9531,50,,,,16951.23,0
4121060,12:23:00,12:23:00,554,51,,,,17181.17,
4121060,12:27:38,12:27:38,555,52,,,,21136.76,0
4121060,12:31:00,12:31:00,9654,53,,,,24340.67,
4121060,12:33:10,12:33:10,5870,54,,,,25128.58,0
4121060,12:39:00,12:39:00,2957,55,,,,27518.29,
4121060,12:45:00,12:45:00,5520,56,,,,29945.07,
4121060,12:56:04,12:56:04,9486,57,,,,33823.11,0
4121060,12:57:48,12:57:48,10344,58,,,,34479.44,0
4121060,13:02:00,13:02:00,9944,59,,1,,36135.7,
4121090,11:45:00,11:45:00,8892,1,,,1,0,
4121090,11:47:25,11:47:25,10231,2,,,,1418.55,0
4121090,11:48:04,11:48:04,9555,3,,,,1795.19,0
4121090,11:48:32,11:48:32,4065,4,,,,2023.64,0
4121090,11:48:57,11:48:57,4066,5,,,,2272.58,0
4121090,11:49:38,11:49:38,4099,6,,,,2584.75,0
4121090,11:50:30,11:50:30,4100,7,,,,3009.4,0
4121090,11:51:01,11:51:01,4101,8,,,,3298.59,0
4121090,11:51:23,11:51:23,4102,9,,,,3510.17,0
4121090,11:52:00,11:52:00,4103,10,,,,3818.19,
4121090,11:52:57,11:52:57,4060,11,,,,4173.6,0
4121090,11:53:19,11:53:19,4061,12,,,,4319.71,0
4121090,11:53:58,11:53:58,5998,13,,,,4637.45,0
4121090,11:54:24,11:54:24,5999,14,,,,4825.28,0
4121090,11:55:14,11:55:14,6000,15,,,,5143.38,0
4121090,11:55:38,11:55:38,7867,16,,,,5302.53,0
4121090,11:57:45,11:57:45,8851,17,,,,6010.02,0
4121090,11:59:07,11:59:07,10368,18,,,,6591.45,0
4121090,11:59:54,11:59:54,9554,19,,,,6951.97,0
4121090,12:00:29,12:00:29,9553,20,,,,7222.1,0
4121090,12:01:23,12:01:23,9552,21,,,,7633.5,0
4121090,12:01:47,12:01:47,2867,22,,,,7789.53,0
4121090,12:02:17,12:02:17,9551,23,,,,7992.45,0
4121090,12:03:14,12:03:14,9550,24,,,,8496.13,0
4121090,12:03:56,12:03:56,8844,25,,,,8770.96,0
4121090,12:04:27,12:04:27,8843,26,,,,8999.62,0
4121090,12:05:10,12:05:10,8842,27,,,,9390.94,0
4121090,12:05:50,12:05:50,8841,28,,,,9673.36,0
4121090,12:07:02,12:07:02,4116,29,,,,10254.66,0
4121090,12:07:33,12:07:33,1007,30,,,,10481.13,0
4121090,12:08:06,12:08:06,1008,31,,,,10735.09,0
4121090,12:09:15,12:09:15,4636,32,,,,11303.74,0
4121090,12:09:52,12:09:52,5773,33,,,,11543.61,0
4121090,12:10:32,12:10:32,5774,34,,,,11831.14,0
4121090,12:11:05,12:11:05,2813,35,,,,12096.49,0
4121090,12:11:40,12:11:40,2814,36,,,,12357.6,0
4121090,12:12:07,12:12:07,9529,37,,,,12600.76,0
4121090,12:12:21,12:12:21,1144,38,,,,12711.09,0
4121090,12:13:43,12:13:43,1145,39,,,,13275.94,0
4121090,12:15:00,12:15:00,9527,40,,,,13807.09,
4121090,12:15:55,12:15:55,998,41,,,,14141.21,0
4121090,12:17:07,12:17:07,999,42,,,,14602.57,0
4121090,12:17:40,12:17:40,2683,43,,,,14853.47,0
4121090,12:18:16,12:18:16,2684,44,,,,15081.59,0
4121090,12:19:00,12:19:00,2686,45,,,,15343.47,
4121090,12:19:36,12:19:36,2687,46,,,,15636.87,0
4121090,12:20:09,12:20:09,2688,47,,,,15898.79,0
4121090,12:20:43,12:20:43,2689,48,,,,16127.77,0
4121090,12:21:08,12:21:08,2690,49,,,,16320.82,0
4121090,12:22:31,12:22:31,9531,50,,,,16951.23,0
4121090,12:23:00,12:23:00,554,51,,,,17181.17,
4121090,12:27:38,12:27:38,555,52,,,,21136.76,0
4121090,12:31:00,12:31:00,9654,53,,,,24340.67,
4121090,12:33:10,12:33:10,5870,54,,,,25128.58,0
4121090,12:39:00,12:39:00,2957,55,,,,27518.29,
4121090,12:45:00,12:45:00,5520,56,,,,29945.07,
4121090,12:56:04,12:56:04,9486,57,,,,33823.11,0
4121090,12:57:48,12:57:48,10344,58,,,,34479.44,0
4121090,13:02:00,13:02:00,9944,59,,1,,36135.7,
4224020,04:54:00,04:54:00,9527,1,,,1,0,
4224020,04:54:55,04:54:55,998,2,,,,334.12,0
4224020,04:56:33,04:56:33,999,3,,,,822.17,0
4224020,04:57:20,04:57:20,2683,4,,,,1091.7,0
4224020,04:58:00,04:58:00,2684,5,,,,1333.63,
4224020,04:58:32,04:58:32,2686,6,,,,1595.51,0
4224020,04:59:08,04:59:08,2687,7,,,,1888.91,0
4224020,04:59:41,04:59:41,2688,8,,,,2150.83,0
4224020,05:00:14,05:00:14,2689,9,,,,2379.81,0
4224020,05:00:38,05:00:38,2690,10,,,,2572.86,0
4224020,05:02:00,05:02:00,9531,11,,,,3203.28,
4224020,05:02:15,05:02:15,554,12,,,,3432.8,0
4224020,05:06:10,05:06:10,555,13,,,,7388.39,0
4224020,05:09:00,05:09:00,9654,14,,,,10592.3,
4224020,05:11:04,05:11:04,5870,15,,,,11380.21,0
4224020,05:17:00,05:17:00,2957,16,,,,13771.84,
4224020,05:18:04,05:18:04,5957,17,,,,14190.75,0
4224020,05:19:00,05:19:00,5958,18,,,,14484.41,
4224020,05:19:17,05:19:17,8902,19,,,,14627.65,0
4224020,05:19:45,05:19:45,14,20,,,,14854.32,0
4224020,05:26:00,05:26:00,10161,21,,,,18012.14,
4224020,05:38:00,05:38:00,2504,22,,,,22363.87,
4224020,05:40:12,05:40:12,10344,23,,,,23282.81,0
4224020,05:44:00,05:44:00,9944,24,,1,,24941.93,
4224030,04:54:00,04:54:00,9527,1,,,1,0,
4224030,04:54:55,04:54:55,998,2,,,,334.12,0
4224030,04:56:33,04:56:33,999,3,,,,822.17,0
4224030,04:57:20,04:57:20,2683,4,,,,1091.7,0
4224030,04:58:00,04:58:00,2684,5,,,,1333.63,
4224030,04:58:32,04:58:32,2686,6,,,,1595.51,0
4224030,04:59:08,04:59:08,2687,7,,,,1888.91,0
4224030,04:59:41,04:59:41,2688,8,,,,2150.83,0
4224030,05:00:14,05:00:14,2689,9,,,,2379.81,0
4224030,05:00:38,05:00:38,2690,10,,,,2572.86,0
4224030,05:02:00,05:02:00,9531,11,,,,3203.28,
4224030,05:02:15,05:02:15,554,12,,,,3432.8,0
4224030,05:06:10,05:06:10,555,13,,,,7388.39,0
4224030,05:09:00,05:09:00,9654,14,,,,10592.3,
4224030,05:11:04,05:11:04,5870,15,,,,11380.21,0
4224030,05:17:00,05:17:00,2957,16,,,,13771.84,
4224030,05:18:04,05:18:04,5957,17,,,,14190.75,0
4224030,05:19:00,05:19:00,5958,18,,,,14484.41,
4224030,05:19:17,05:19:17,8902,19,,,,14627.65,0
4224030,05:19:45,05:19:45,14,20,,,,14854.32,0
4224030,05:26:00,05:26:00,10161,21,,,,18012.14,
4224030,05:38:00,05:38:00,2504,22,,,,22363.87,
4224030,05:40:12,05:40:12,10344,23,,,,23282.81,0
4224030,05:44:00,05:44:00,9944,24,,1,,24941.93,
4224040,04:54:00,04:54:00,9527,1,,,1,0,
4224040,04:54:55,04:54:55,998,2,,,,334.12,0
4224040,04:56:33,04:56:33,999,3,,,,822.17,0
4224040,04:57:20,04:57:20,2683,4,,,,1091.7,0
4224040,04:58:00,04:58:00,2684,5,,,,1333.63,
4224040,04:58:32,04:58:32,2686,6,,,,1595.51,0
4224040,04:59:08,04:59:08,2687,7,,,,1888.91,0
4224040,04:59:41,04:59:41,2688,8,,,,2150.83,0
4224040,05:00:14,05:00:14,2689,9,,,,2379.81,0
4224040,05:00:38,05:00:38,2690,10,,,,2572.86,0
4224040,05:02:00,05:02:00,9531,11,,,,3203.28,
4224040,05:02:15,05:02:15,554,12,,,,3432.8,0
4224040,05:06:10,05:06:10,555,13,,,,7388.39,0
4224040,05:09:00,05:09:00,9654,14,,,,10592.3,
4224040,05:11:04,05:11:04,5870,15,,,,11380.21,0
4224040,05:17:00,05:17:00,2957,16,,,,13771.84,
4224040,05:18:04,05:18:04,5957,17,,,,14190.75,0
4224040,05:19:00,05:19:00,5958,18,,,,14484.41,
4224040,05:19:17,05:19:17,8902,19,,,,14627.65,0
4224040,05:19:45,05:19:45,14,20,,,,14854.32,0
4224040,05:26:00,05:26:00,10161,21,,,,18012.14,
4224040,05:38:00,05:38:00,2504,22,,,,22363.87,
4224040,05:40:12,05:40:12,10344,23,,,,23282.81,0
4224040,05:44:00,05:44:00,9944,24,,1,,24941.93,
4224050,04:54:00,04:54:00,9527,1,,,1,0,
4224050,04:54:55,04:54:55,998,2,,,,334.12,0
4224050,04:56:33,04:56:33,999,3,,,,822.17,0
4224050,04:57:20,04:57:20,2683,4,,,,1091.7,0
4224050,04:58:00,04:58:00,2684,5,,,,1333.63,
4224050,04:58:32,04:58:32,2686,6,,,,1595.51,0
4224050,04:59:08,04:59:08,2687,7,,,,1888.91,0
4224050,04:59:41,04:59:41,2688,8,,,,2150.83,0
4224050,05:00:14,05:00:14,2689,9,,,,2379.81,0
4224050,05:00:38,05:00:38,2690,10,,,,2572.86,0
4224050,05:02:00,05:02:00,9531,11,,,,3203.28,
4224050,05:02:15,05:02:15,554,12,,,,3432.8,0
4224050,05:06:10,05:06:10,555,13,,,,7388.39,0
4224050,05:09:00,05:09:00,9654,14,,,,10592.3,
4224050,05:11:04,05:11:04,5870,15,,,,11380.21,0
4224050,05:17:00,05:17:00,2957,16,,,,13771.84,
4224050,05:18:04,05:18:04,5957,17,,,,14190.75,0
4224050,05:19:00,05:19:00,5958,18,,,,14484.41,
4224050,05:19:17,05:19:17,8902,19,,,,14627.65,0
4224050,05:19:45,05:19:45,14,20,,,,14854.32,0
4224050,05:26:00,05:26:00,10161,21,,,,18012.14,
4224050,05:38:00,05:38:00,2504,22,,,,22363.87,
4224050,05:40:12,05:40:12,10344,23,,,,23282.81,0
4224050,05:44:00,05:44:00,9944,24,,1,,24941.93,
4224060,04:54:00,04:54:00,9527,1,,,1,0,
4224060,04:54:55,04:54:55,998,2,,,,334.12,0
4224060,04:56:33,04:56:33,999,3,,,,822.17,0
4224060,04:57:20,04:57:20,2683,4,,,,1091.7,0
4224060,04:58:00,04:58:00,2684,5,,,,1333.63,
4224060,04:58:32,04:58:32,2686,6,,,,1595.51,0
4224060,04:59:08,04:59:08,2687,7,,,,1888.91,0
4224060,04:59:41,04:59:41,2688,8,,,,2150.83,0
4224060,05:00:14,05:00:14,2689,9,,,,2379.81,0
4224060,05:00:38,05:00:38,2690,10,,,,2572.86,0
4224060,05:02:00,05:02:00,9531,11,,,,3203.28,
4224060,05:02:15,05:02:15,554,12,,,,3432.8,0
4224060,05:06:10,05:06:10,555,13,,,,7388.39,0
4224060,05:09:00,05:09:00,9654,14,,,,10592.3,
4224060,05:11:04,05:11:04,5870,15,,,,11380.21,0
4224060,05:17:00,05:17:00,2957,16,,,,13771.84,
4224060,05:18:04,05:18:04,5957,17,,,,14190.75,0
4224060,05:19:00,05:19:00,5958,18,,,,14484.41,
4224060,05:19:17,05:19:17,8902,19,,,,14627.65,0
4224060,05:19:45,05:19:45,14,20,,,,14854.32,0
4224060,05:26:00,05:26:00,10161,21,,,,18012.14,
4224060,05:38:00,05:38:00,2504,22,,,,22363.87,
4224060,05:40:12,05:40:12,10344,23,,,,23282.81,0
4224060,05:44:00,05:44:00,9944,24,,1,,24941.93,
4224090,04:54:00,04:54:00,9527,1,,,1,0,
4224090,04:54:55,04:54:55,998,2,,,,334.12,0
4224090,04:56:33,04:56:33,999,3,,,,822.17,0
4224090,04:57:20,04:57:20,2683,4,,,,1091.7,0
4224090,04:58:00,04:58:00,2684,5,,,,1333.63,
4224090,04:58:32,04:58:32,2686,6,,,,1595.51,0
4224090,04:59:08,04:59:08,2687,7,,,,1888.91,0
4224090,04:59:41,04:59:41,2688,8,,,,2150.83,0
4224090,05:00:14,05:00:14,2689,9,,,,2379.81,0
4224090,05:00:38,05:00:38,2690,10,,,,2572.86,0
4224090,05:02:00,05:02:00,9531,11,,,,3203.28,
4224090,05:02:15,05:02:15,554,12,,,,3432.8,0
4224090,05:06:10,05:06:10,555,13,,,,7388.39,0
4224090,05:09:00,05:09:00,9654,14,,,,10592.3,
4224090,05:11:04,05:11:04,5870,15,,,,11380.21,0
4224090,05:17:00,05:17:00,2957,16,,,,13771.84,
4224090,05:18:04,05:18:04,5957,17,,,,14190.75,0
4224090,05:19:00,05:19:00,5958,18,,,,14484.41,
4224090,05:19:17,05:19:17,8902,19,,,,14627.65,0
4224090,05:19:45,05:19:45,14,20,,,,14854.32,0
4224090,05:26:00,05:26:00,10161,21,,,,18012.14,
4224090,05:38:00,05:38:00,2504,22,,,,22363.87,
4224090,05:40:12,05:40:12,10344,23,,,,23282.81,0
4224090,05:44:00,05:44:00,9944,24,,1,,24941.93,
4323070,14:31:00,14:31:00,8892,1,,,1,0,
4323070,14:33:00,14:33:00,10231,2,,,,1418.14,0
4323070,14:33:34,14:33:34,9555,3,,,,1794.78,0
4323070,14:33:58,14:33:58,4065,4,,,,2023.23,0
4323070,14:34:21,14:34:21,4066,5,,,,2272.17,0
4323070,14:34:57,14:34:57,4099,6,,,,2584.34,0
4323070,14:35:42,14:35:42,4100,7,,,,3008.99,0
4323070,14:36:09,14:36:09,4101,8,,,,3298.18,0
4323070,14:36:29,14:36:29,4102,9,,,,3509.73,0
4323070,14:37:00,14:37:00,4103,10,,,,3817.75,
4323070,14:37:50,14:37:50,4060,11,,,,4173.16,0
4323070,14:38:11,14:38:11,4061,12,,,,4319.27,0
4323070,14:38:45,14:38:45,5998,13,,,,4637.01,0
4323070,14:39:08,14:39:08,5999,14,,,,4824.84,0
4323070,14:39:52,14:39:52,6000,15,,,,5142.94,0
4323070,14:40:14,14:40:14,7867,16,,,,5302.09,0
4323070,14:42:07,14:42:07,8851,17,,,,6009.58,0
4323070,14:43:19,14:43:19,10368,18,,,,6591.01,0
4323070,14:44:01,14:44:01,9554,19,,,,6951.53,0
4323070,14:44:32,14:44:32,9553,20,,,,7221.66,0
4323070,14:45:20,14:45:20,9552,21,,,,7633.06,0
4323070,14:45:41,14:45:41,2867,22,,,,7789.09,0
4323070,14:46:08,14:46:08,9551,23,,,,7992.01,0
4323070,14:46:59,14:46:59,9550,24,,,,8495.69,0
4323070,14:47:37,14:47:37,8844,25,,,,8770.56,0
4323070,14:48:05,14:48:05,8843,26,,,,8999.22,0
4323070,14:48:47,14:48:47,8842,27,,,,9390.55,0
4323070,14:49:22,14:49:22,8841,28,,,,9672.97,0
4323070,14:50:26,14:50:26,4116,29,,,,10254.27,0
4323070,14:50:53,14:50:53,1007,30,,,,10480.74,0
4323070,14:51:23,14:51:23,1008,31,,,,10734.7,0
4323070,14:52:24,14:52:24,4636,32,,,,11303.35,0
4323070,14:52:57,14:52:57,5773,33,,,,11543.22,0
4323070,14:53:32,14:53:32,5774,34,,,,11830.75,0
4323070,14:54:03,14:54:03,2813,35,,,,12094.48,0
4323070,14:54:37,14:54:37,2814,36,,,,12354.15,0
4323070,14:55:08,14:55:08,9529,37,,,,12613.85,0
4323070,14:55:24,14:55:24,1144,38,,,,12739.81,0
4323070,14:56:47,14:56:47,1145,39,,,,13315.98,0
4323070,14:58:00,14:58:00,9527,40,,,,13858.8,
4323070,14:58:48,14:58:48,998,41,,,,14192.92,0
4323070,15:00:07,15:00:07,999,42,,,,14667.88,0
4323070,15:00:48,15:00:48,2683,43,,,,14937.41,0
4323070,15:01:22,15:01:22,2684,44,,,,15179.34,0
4323070,15:02:00,15:02:00,2686,45,,,,15441.22,
4323070,15:02:36,15:02:36,2687,46,,,,15734.62,0
4323070,15:03:09,15:03:09,2688,47,,,,15996.54,0
4323070,15:03:42,15:03:42,2689,48,,,,16225.52,0
4323070,15:04:07,15:04:07,2690,49,,,,16418.57,0
4323070,15:05:30,15:05:30,9531,50,,,,17048.99,0
4323070,15:06:00,15:06:00,554,51,,,,17278.51,
4323070,15:10:38,15:10:38,555,52,,,,21234.1,0
4323070,15:14:00,15:14:00,9654,53,,,,24438.01,
4323070,15:15:54,15:15:54,5870,54,,,,25225.92,0
4323070,15:21:00,15:21:00,2957,55,,,,27618.93,
4323070,15:30:00,15:30:00,10161,56,,,,30350.17,
4323070,15:39:00,15:39:00,2504,57,,,,34711.16,
4323070,15:40:53,15:40:53,10344,58,,,,35634.4,0
4323070,15:45:00,15:45:00,9944,59,,1,,37291.8,
4323100,14:31:00,14:31:00,8892,1,,,1,0,
4323100,14:33:00,14:33:00,10231,2,,,,1418.14,0
4323100,14:33:34,14:33:34,9555,3,,,,1794.78,0
4323100,14:33:58,14:33:58,4065,4,,,,2023.23,0
4323100,14:34:21,14:34:21,4066,5,,,,2272.17,0
4323100,14:34:57,14:34:57,4099,6,,,,2584.34,0
4323100,14:35:42,14:35:42,4100,7,,,,3008.99,0
4323100,14:36:09,14:36:09,4101,8,,,,3298.18,0
4323100,14:36:29,14:36:29,4102,9,,,,3509.73,0
4323100,14:37:00,14:37:00,4103,10,,,,3817.75,
4323100,14:37:50,14:37:50,4060,11,,,,4173.16,0
4323100,14:38:11,14:38:11,4061,12,,,,4319.27,0
4323100,14:38:45,14:38:45,5998,13,,,,4637.01,0
4323100,14:39:08,14:39:08,5999,14,,,,4824.84,0
4323100,14:39:52,14:39:52,6000,15,,,,5142.94,0
4323100,14:40:14,14:40:14,7867,16,,,,5302.09,0
4323100,14:42:07,14:42:07,8851,17,,,,6009.58,0
4323100,14:43:19,14:43:19,10368,18,,,,6591.01,0
4323100,14:44:01,14:44:01,9554,19,,,,6951.53,0
4323100,14:44:32,14:44:32,9553,20,,,,7221.66,0
4323100,14:45:20,14:45:20,9552,21,,,,7633.06,0
4323100,14:45:41,14:45:41,2867,22,,,,7789.09,0
4323100,14:46:08,14:46:08,9551,23,,,,7992.01,0
4323100,14:46:59,14:46:59,9550,24,,,,8495.69,0
4323100,14:47:37,14:47:37,8844,25,,,,8770.56,0
4323100,14:48:05,14:48:05,8843,26,,,,8999.22,0
4323100,14:48:47,14:48:47,8842,27,,,,9390.55,0
4323100,14:49:22,14:49:22,8841,28,,,,9672.97,0
4323100,14:50:26,14:50:26,4116,29,,,,10254.27,0
4323100,14:50:53,14:50:53,1007,30,,,,10480.74,0
4323100,14:51:23,14:51:23,1008,31,,,,10734.7,0
4323100,14:52:24,14:52:24,4636,32,,,,11303.35,0
4323100,14:52:57,14:52:57,5773,33,,,,11543.22,0
4323100,14:53:32,14:53:32,5774,34,,,,11830.75,0
4323100,14:54:03,14:54:03,2813,35,,,,12094.48,0
4323100,14:54:37,14:54:37,2814,36,,,,12354.15,0
4323100,14:55:08,14:55:08,9529,37,,,,12613.85,0
4323100,14:55:24,14:55:24,1144,38,,,,12739.81,0
4323100,14:56:47,14:56:47,1145,39,,,,13315.98,0
4323100,14:58:00,14:58:00,9527,40,,,,13858.8,
4323100,14:58:48,14:58:48,998,41,,,,14192.92,0
4323100,15:00:07,15:00:07,999,42,,,,14667.88,0
4323100,15:00:48,15:00:48,2683,43,,,,14937.41,0
4323100,15:01:22,15:01:22,2684,44,,,,15179.34,0
4323100,15:02:00,15:02:00,2686,45,,,,15441.22,
4323100,15:02:36,15:02:36,2687,46,,,,15734.62,0
4323100,15:03:09,15:03:09,2688,47,,,,15996.54,0
4323100,15:03:42,15:03:42,2689,48,,,,16225.52,0
4323100,15:04:07,15:04:07,2690,49,,,,16418.57,0
4323100,15:05:30,15:05:30,9531,50,,,,17048.99,0
4323100,15:06:00,15:06:00,554,51,,,,17278.51,
4323100,15:10:38,15:10:38,555,52,,,,21234.1,0
4323100,15:14:00,15:14:00,9654,53,,,,24438.01,
4323100,15:15:54,15:15:54,5870,54,,,,25225.92,0
4323100,15:21:00,15:21:00,2957,55,,,,27618.93,
4323100,15:30:00,15:30:00,10161,56,,,,30350.17,
4323100,15:39:00,15:39:00,2504,57,,,,34711.16,
4323100,15:40:53,15:40:53,10344,58,,,,35634.4,0
4323100,15:45:00,15:45:00,9944,59,,1,,37291.8,
4369020,10:45:00,10:45:00,8892,1,,,1,0,
4369020,10:47:25,10:47:25,10231,2,,,,1418.55,0
4369020,10:48:04,10:48:04,9555,3,,,,1795.19,0
4369020,10:48:32,10:48:32,4065,4,,,,2023.64,0
4369020,10:48:57,10:48:57,4066,5,,,,2272.58,0
4369020,10:49:38,10:49:38,4099,6,,,,2584.75,0
4369020,10:50:30,10:50:30,4100,7,,,,3009.4,0
4369020,10:51:01,10:51:01,4101,8,,,,3298.59,0
4369020,10:51:23,10:51:23,4102,9,,,,3510.17,0
4369020,10:52:00,10:52:00,4103,10,,,,3818.19,
4369020,10:52:57,10:52:57,4060,11,,,,4173.6,0
4369020,10:53:19,10:53:19,4061,12,,,,4319.71,0
4369020,10:53:58,10:53:58,5998,13,,,,4637.45,0
4369020,10:54:24,10:54:24,5999,14,,,,4825.28,0
4369020,10:55:14,10:55:14,6000,15,,,,5143.38,0
4369020,10:55:38,10:55:38,7867,16,,,,5302.53,0
4369020,10:57:45,10:57:45,8851,17,,,,6010.02,0
4369020,10:59:07,10:59:07,10368,18,,,,6591.45,0
4369020,10:59:54,10:59:54,9554,19,,,,6951.97,0
4369020,11:00:29,11:00:29,9553,20,,,,7222.1,0
4369020,11:01:23,11:01:23,9552,21,,,,7633.5,0
4369020,11:01:47,11:01:47,2867,22,,,,7789.53,0
4369020,11:02:17,11:02:17,9551,23,,,,7992.45,0
4369020,11:03:14,11:03:14,9550,24,,,,8496.13,0
4369020,11:03:56,11:03:56,8844,25,,,,8770.96,0
4369020,11:04:27,11:04:27,8843,26,,,,8999.62,0
4369020,11:05:10,11:05:10,8842,27,,,,9390.94,0
4369020,11:05:50,11:05:50,8841,28,,,,9673.36,0
4369020,11:07:02,11:07:02,4116,29,,,,10254.66,0
4369020,11:07:33,11:07:33,1007,30,,,,10481.13,0
4369020,11:08:06,11:08:06,1008,31,,,,10735.09,0
4369020,11:09:15,11:09:15,4636,32,,,,11303.74,0
4369020,11:09:52,11:09:52,5773,33,,,,11543.61,0
4369020,11:10:32,11:10:32,5774,34,,,,11831.14,0
4369020,11:11:05,11:11:05,2813,35,,,,12096.49,0
4369020,11:11:40,11:11:40,2814,36,,,,12357.6,0
4369020,11:12:07,11:12:07,9529,37,,,,12600.76,0
4369020,11:12:21,11:12:21,1144,38,,,,12711.09,0
4369020,11:13:43,11:13:43,1145,39,,,,13275.94,0
4369020,11:15:00,11:15:00,9527,40,,,,13807.09,
4369020,11:15:55,11:15:55,998,41,,,,14141.21,0
4369020,11:17:07,11:17:07,999,42,,,,14602.57,0
4369020,11:17:40,11:17:40,2683,43,,,,14853.47,0
4369020,11:18:16,11:18:16,2684,44,,,,15081.59,0
4369020,11:19:00,11:19:00,2686,45,,,,15343.47,
4369020,11:19:36,11:19:36,2687,46,,,,15636.87,0
4369020,11:20:09,11:20:09,2688,47,,,,15898.79,0
4369020,11:20:43,11:20:43,2689,48,,,,16127.77,0
4369020,11:21:08,11:21:08,2690,49,,,,16320.82,0
4369020,11:22:31,11:22:31,9531,50,,,,16951.23,0
4369020,11:23:00,11:23:00,554,51,,,,17181.17,
4369020,11:27:38,11:27:38,555,52,,,,21136.76,0
4369020,11:31:00,11:31:00,9654,53,,,,24340.67,
4369020,11:33:10,11:33:10,5870,54,,,,25128.58,0
4369020,11:39:00,11:39:00,2957,55,,,,27518.29,
4369020,11:45:00,11:45:00,5520,56,,,,29945.07,
4369020,11:56:04,11:56:04,9486,57,,,,33823.11,0
4369020,11:57:48,11:57:48,10344,58,,,,34479.44,0
4369020,12:02:00,12:02:00,9944,59,,1,,36135.7,
4369030,10:45:00,10:45:00,8892,1,,,1,0,
4369030,10:47:25,10:47:25,10231,2,,,,1418.55,0
4369030,10:48:04,10:48:04,9555,3,,,,1795.19,0
4369030,10:48:32,10:48:32,4065,4,,,,2023.64,0
4369030,10:48:57,10:48:57,4066,5,,,,2272.58,0
4369030,10:49:38,10:49:38,4099,6,,,,2584.75,0
4369030,10:50:30,10:50:30,4100,7,,,,3009.4,0
4369030,10:51:01,10:51:01,4101,8,,,,3298.59,0
4369030,10:51:23,10:51:23,4102,9,,,,3510.17,0
4369030,10:52:00,10:52:00,4103,10,,,,3818.19,
4369030,10:52:57,10:52:57,4060,11,,,,4173.6,0
4369030,10:53:19,10:53:19,4061,12,,,,4319.71,0
4369030,10:53:58,10:53:58,5998,13,,,,4637.45,0
4369030,10:54:24,10:54:24,5999,14,,,,4825.28,0
4369030,10:55:14,10:55:14,6000,15,,,,5143.38,0
4369030,10:55:38,10:55:38,7867,16,,,,5302.53,0
4369030,10:57:45,10:57:45,8851,17,,,,6010.02,0
4369030,10:59:07,10:59:07,10368,18,,,,6591.45,0
4369030,10:59:54,10:59:54,9554,19,,,,6951.97,0
4369030,11:00:29,11:00:29,9553,20,,,,7222.1,0
4369030,11:01:23,11:01:23,9552,21,,,,7633.5,0
4369030,11:01:47,11:01:47,2867,22,,,,7789.53,0
4369030,11:02:17,11:02:17,9551,23,,,,7992.45,0
4369030,11:03:14,11:03:14,9550,24,,,,8496.13,0
4369030,11:03:56,11:03:56,8844,25,,,,8770.96,0
4369030,11:04:27,11:04:27,8843,26,,,,8999.62,0
4369030,11:05:10,11:05:10,8842,27,,,,9390.94,0
4369030,11:05:50,11:05:50,8841,28,,,,9673.36,0
4369030,11:07:02,11:07:02,4116,29,,,,10254.66,0
4369030,11:07:33,11:07:33,1007,30,,,,10481.13,0
4369030,11:08:06,11:08:06,1008,31,,,,10735.09,0
4369030,11:09:15,11:09:15,4636,32,,,,11303.74,0
4369030,11:09:52,11:09:52,5773,33,,,,11543.61,0
4369030,11:10:32,11:10:32,5774,34,,,,11831.14,0
4369030,11:11:05,11:11:05,2813,35,,,,12096.49,0
4369030,11:11:40,11:11:40,2814,36,,,,12357.6,0
4369030,11:12:07,11:12:07,9529,37,,,,12600.76,0
4369030,11:12:21,11:12:21,1144,38,,,,12711.09,0
4369030,11:13:43,11:13:43,1145,39,,,,13275.94,0
4369030,11:15:00,11:15:00,9527,40,,,,13807.09,
4369030,11:15:55,11:15:55,998,41,,,,14141.21,0
4369030,11:17:07,11:17:07,999,42,,,,14602.57,0
4369030,11:17:40,11:17:40,2683,43,,,,14853.47,0
4369030,11:18:16,11:18:16,2684,44,,,,15081.59,0
4369030,11:19:00,11:19:00,2686,45,,,,15343.47,
4369030,11:19:36,11:19:36,2687,46,,,,15636.87,0
4369030,11:20:09,11:20:09,2688,47,,,,15898.79,0
4369030,11:20:43,11:20:43,2689,48,,,,16127.77,0
4369030,11:21:08,11:21:08,2690,49,,,,16320.82,0
4369030,11:22:31,11:22:31,9531,50,,,,16951.23,0
4369030,11:23:00,11:23:00,554,51,,,,17181.17,
4369030,11:27:38,11:27:38,555,52,,,,21136.76,0
4369030,11:31:00,11:31:00,9654,53,,,,24340.67,
4369030,11:33:10,11:33:10,5870,54,,,,25128.58,0
4369030,11:39:00,11:39:00,2957,55,,,,27518.29,
4369030,11:45:00,11:45:00,5520,56,,,,29945.07,
4369030,11:56:04,11:56:04,9486,57,,,,33823.11,0
4369030,11:57:48,11:57:48,10344,58,,,,34479.44,0
4369030,12:02:00,12:02:00,9944,59,,1,,36135.7,
4369040,10:45:00,10:45:00,8892,1,,,1,0,
4369040,10:47:25,10:47:25,10231,2,,,,1418.55,0
4369040,10:48:04,10:48:04,9555,3,,,,1795.19,0
4369040,10:48:32,10:48:32,4065,4,,,,2023.64,0
4369040,10:48:57,10:48:57,4066,5,,,,2272.58,0
4369040,10:49:38,10:49:38,4099,6,,,,2584.75,0
4369040,10:50:30,10:50:30,4100,7,,,,3009.4,0
4369040,10:51:01,10:51:01,4101,8,,,,3298.59,0
4369040,10:51:23,10:51:23,4102,9,,,,3510.17,0
4369040,10:52:00,10:52:00,4103,10,,,,3818.19,
4369040,10:52:57,10:52:57,4060,11,,,,4173.6,0
4369040,10:53:19,10:53:19,4061,12,,,,4319.71,0
4369040,10:53:58,10:53:58,5998,13,,,,4637.45,0
4369040,10:54:24,10:54:24,5999,14,,,,4825.28,0
4369040,10:55:14,10:55:14,6000,15,,,,5143.38,0
4369040,10:55:38,10:55:38,7867,16,,,,5302.53,0
4369040,10:57:45,10:57:45,8851,17,,,,6010.02,0
4369040,10:59:07,10:59:07,10368,18,,,,6591.45,0
4369040,10:59:54,10:59:54,9554,19,,,,6951.97,0
4369040,11:00:29,11:00:29,9553,20,,,,7222.1,0
4369040,11:01:23,11:01:23,9552,21,,,,7633.5,0
4369040,11:01:47,11:01:47,2867,22,,,,7789.53,0
4369040,11:02:17,11:02:17,9551,23,,,,7992.45,0
4369040,11:03:14,11:03:14,9550,24,,,,8496.13,0
4369040,11:03:56,11:03:56,8844,25,,,,8770.96,0
4369040,11:04:27,11:04:27,8843,26,,,,8999.62,0
4369040,11:05:10,11:05:10,8842,27,,,,9390.94,0
4369040,11:05:50,11:05:50,8841,28,,,,9673.36,0
4369040,11:07:02,11:07:02,4116,29,,,,10254.66,0
4369040,11:07:33,11:07:33,1007,30,,,,10481.13,0
4369040,11:08:06,11:08:06,1008,31,,,,10735.09,0
4369040,11:09:15,11:09:15,4636,32,,,,11303.74,0
4369040,11:09:52,11:09:52,5773,33,,,,11543.61,0
4369040,11:10:32,11:10:32,5774,34,,,,11831.14,0
4369040,11:11:05,11:11:05,2813,35,,,,12096.49,0
4369040,11:11:40,11:11:40,2814,36,,,,12357.6,0
4369040,11:12:07,11:12:07,9529,37,,,,12600.76,0
4369040,11:12:21,11:12:21,1144,38,,,,12711.09,0
4369040,11:13:43,11:13:43,1145,39,,,,13275.94,0
4369040,11:15:00,11:15:00,9527,40,,,,13807.09,
4369040,11:15:55,11:15:55,998,41,,,,14141.21,0
4369040,11:17:07,11:17:07,999,42,,,,14602.57,0
4369040,11:17:40,11:17:40,2683,43,,,,14853.47,0
4369040,11:18:16,11:18:16,2684,44,,,,15081.59,0
4369040,11:19:00,11:19:00,2686,45,,,,15343.47,
4369040,11:19:36,11:19:36,2687,46,,,,15636.87,0
4369040,11:20:09,11:20:09,2688,47,,,,15898.79,0
4369040,11:20:43,11:20:43,2689,48,,,,16127.77,0
4369040,11:21:08,11:21:08,2690,49,,,,16320.82,0
4369040,11:22:31,11:22:31,9531,50,,,,16951.23,0
4369040,11:23:00,11:23:00,554,51,,,,17181.17,
4369040,11:27:38,11:27:38,555,52,,,,21136.76,0
4369040,11:31:00,11:31:00,9654,53,,,,24340.67,
4369040,11:33:10,11:33:10,5870,54,,,,25128.58,0
4369040,11:39:00,11:39:00,2957,55,,,,27518.29,
4369040,11:45:00,11:45:00,5520,56,,,,29945.07,
4369040,11:56:04,11:56:04,9486,57,,,,33823.11,0
4369040,11:57:48,11:57:48,10344,58,,,,34479.44,0
4369040,12:02:00,12:02:00,9944,59,,1,,36135.7,
4369050,10:45:00,10:45:00,8892,1,,,1,0,
4369050,10:47:25,10:47:25,10231,2,,,,1418.55,0
4369050,10:48:04,10:48:04,9555,3,,,,1795.19,0
4369050,10:48:32,10:48:32,4065,4,,,,2023.64,0
4369050,10:48:57,10:48:57,4066,5,,,,2272.58,0
4369050,10:49:38,10:49:38,4099,6,,,,2584.75,0
4369050,10:50:30,10:50:30,4100,7,,,,3009.4,0
4369050,10:51:01,10:51:01,4101,8,,,,3298.59,0
4369050,10:51:23,10:51:23,4102,9,,,,3510.17,0
4369050,10:52:00,10:52:00,4103,10,,,,3818.19,
4369050,10:52:57,10:52:57,4060,11,,,,4173.6,0
4369050,10:53:19,10:53:19,4061,12,,,,4319.71,0
4369050,10:53:58,10:53:58,5998,13,,,,4637.45,0
4369050,10:54:24,10:54:24,5999,14,,,,4825.28,0
4369050,10:55:14,10:55:14,6000,15,,,,5143.38,0
4369050,10:55:38,10:55:38,7867,16,,,,5302.53,0
4369050,10:57:45,10:57:45,8851,17,,,,6010.02,0
4369050,10:59:07,10:59:07,10368,18,,,,6591.45,0
4369050,10:59:54,10:59:54,9554,19,,,,6951.97,0
4369050,11:00:29,11:00:29,9553,20,,,,7222.1,0
4369050,11:01:23,11:01:23,9552,21,,,,7633.5,0
4369050,11:01:47,11:01:47,2867,22,,,,7789.53,0
4369050,11:02:17,11:02:17,9551,23,,,,7992.45,0
4369050,11:03:14,11:03:14,9550,24,,,,8496.13,0
4369050,11:03:56,11:03:56,8844,25,,,,8770.96,0
4369050,11:04:27,11:04:27,8843,26,,,,8999.62,0
4369050,11:05:10,11:05:10,8842,27,,,,9390.94,0
4369050,11:05:50,11:05:50,8841,28,,,,9673.36,0
4369050,11:07:02,11:07:02,4116,29,,,,10254.66,0
4369050,11:07:33,11:07:33,1007,30,,,,10481.13,0
4369050,11:08:06,11:08:06,1008,31,,,,10735.09,0
4369050,11:09:15,11:09:15,4636,32,,,,11303.74,0
4369050,11:09:52,11:09:52,5773,33,,,,11543.61,0
4369050,11:10:32,11:10:32,5774,34,,,,11831.14,0
4369050,11:11:05,11:11:05,2813,35,,,,12096.49,0
4369050,11:11:40,11:11:40,2814,36,,,,12357.6,0
4369050,11:12:07,11:12:07,9529,37,,,,12600.76,0
4369050,11:12:21,11:12:21,1144,38,,,,12711.09,0
4369050,11:13:43,11:13:43,1145,39,,,,13275.94,0
4369050,11:15:00,11:15:00,9527,40,,,,13807.09,
4369050,11:15:55,11:15:55,998,41,,,,14141.21,0
4369050,11:17:07,11:17:07,999,42,,,,14602.57,0
4369050,11:17:40,11:17:40,2683,43,,,,14853.47,0
4369050,11:18:16,11:18:16,2684,44,,,,15081.59,0
4369050,11:19:00,11:19:00,2686,45,,,,15343.47,
4369050,11:19:36,11:19:36,2687,46,,,,15636.87,0
4369050,11:20:09,11:20:09,2688,47,,,,15898.79,0
4369050,11:20:43,11:20:43,2689,48,,,,16127.77,0
4369050,11:21:08,11:21:08,2690,49,,,,16320.82,0
4369050,11:22:31,11:22:31,9531,50,,,,16951.23,0
4369050,11:23:00,11:23:00,554,51,,,,17181.17,
4369050,11:27:38,11:27:38,555,52,,,,21136.76,0
4369050,11:31:00,11:31:00,9654,53,,,,24340.67,
4369050,11:33:10,11:33:10,5870,54,,,,25128.58,0
4369050,11:39:00,11:39:00,2957,55,,,,27518.29,
4369050,11:45:00,11:45:00,5520,56,,,,29945.07,
4369050,11:56:04,11:56:04,9486,57,,,,33823.11,0
4369050,11:57:48,11:57:48,10344,58,,,,34479.44,0
4369050,12:02:00,12:02:00,9944,59,,1,,36135.7,
4369060,10:45:00,10:45:00,8892,1,,,1,0,
4369060,10:47:25,10:47:25,10231,2,,,,1418.55,0
4369060,10:48:04,10:48:04,9555,3,,,,1795.19,0
4369060,10:48:32,10:48:32,4065,4,,,,2023.64,0
4369060,10:48:57,10:48:57,4066,5,,,,2272.58,0
4369060,10:49:38,10:49:38,4099,6,,,,2584.75,0
4369060,10:50:30,10:50:30,4100,7,,,,3009.4,0
4369060,10:51:01,10:51:01,4101,8,,,,3298.59,0
4369060,10:51:23,10:51:23,4102,9,,,,3510.17,0
4369060,10:52:00,10:52:00,4103,10,,,,3818.19,
4369060,10:52:57,10:52:57,4060,11,,,,4173.6,0
4369060,10:53:19,10:53:19,4061,12,,,,4319.71,0
4369060,10:53:58,10:53:58,5998,13,,,,4637.45,0
4369060,10:54:24,10:54:24,5999,14,,,,4825.28,0
4369060,10:55:14,10:55:14,6000,15,,,,5143.38,0
4369060,10:55:38,10:55:38,7867,16,,,,5302.53,0
4369060,10:57:45,10:57:45,8851,17,,,,6010.02,0
4369060,10:59:07,10:59:07,10368,18,,,,6591.45,0
4369060,10:59:54,10:59:54,9554,19,,,,6951.97,0
4369060,11:00:29,11:00:29,9553,20,,,,7222.1,0
4369060,11:01:23,11:01:23,9552,21,,,,7633.5,0
4369060,11:01:47,11:01:47,2867,22,,,,7789.53,0
4369060,11:02:17,11:02:17,9551,23,,,,7992.45,0
4369060,11:03:14,11:03:14,9550,24,,,,8496.13,0
4369060,11:03:56,11:03:56,8844,25,,,,8770.96,0
4369060,11:04:27,11:04:27,8843,26,,,,8999.62,0
4369060,11:05:10,11:05:10,8842,27,,,,9390.94,0
4369060,11:05:50,11:05:50,8841,28,,,,9673.36,0
4369060,11:07:02,11:07:02,4116,29,,,,10254.66,0
4369060,11:07:33,11:07:33,1007,30,,,,10481.13,0
4369060,11:08:06,11:08:06,1008,31,,,,10735.09,0
4369060,11:09:15,11:09:15,4636,32,,,,11303.74,0
4369060,11:09:52,11:09:52,5773,33,,,,11543.61,0
4369060,11:10:32,11:10:32,5774,34,,,,11831.14,0
4369060,11:11:05,11:11:05,2813,35,,,,12096.49,0
4369060,11:11:40,11:11:40,2814,36,,,,12357.6,0
4369060,11:12:07,11:12:07,9529,37,,,,12600.76,0
4369060,11:12:21,11:12:21,1144,38,,,,12711.09,0
4369060,11:13:43,11:13:43,1145,39,,,,13275.94,0
4369060,11:15:00,11:15:00,9527,40,,,,13807.09,
4369060,11:15:55,11:15:55,998,41,,,,14141.21,0
4369060,11:17:07,11:17:07,999,42,,,,14602.57,0
4369060,11:17:40,11:17:40,2683,43,,,,14853.47,0
4369060,11:18:16,11:18:16,2684,44,,,,15081.59,0
4369060,11:19:00,11:19:00,2686,45,,,,15343.47,
4369060,11:19:36,11:19:36,2687,46,,,,15636.87,0
4369060,11:20:09,11:20:09,2688,47,,,,15898.79,0
4369060,11:20:43,11:20:43,2689,48,,,,16127.77,0
4369060,11:21:08,11:21:08,2690,49,,,,16320.82,0
4369060,11:22:31,11:22:31,9531,50,,,,16951.23,0
4369060,11:23:00,11:23:00,554,51,,,,17181.17,
4369060,11:27:38,11:27:38,555,52,,,,21136.76,0
4369060,11:31:00,11:31:00,9654,53,,,,24340.67,
4369060,11:33:10,11:33:10,5870,54,,,,25128.58,0
4369060,11:39:00,11:39:00,2957,55,,,,27518.29,
4369060,11:45:00,11:45:00,5520,56,,,,29945.07,
4369060,11:56:04,11:56:04,9486,57,,,,33823.11,0
4369060,11:57:48,11:57:48,10344,58,,,,34479.44,0
4369060,12:02:00,12:02:00,9944,59,,1,,36135.7,
4369090,10:45:00,10:45:00,8892,1,,,1,0,
4369090,10:47:25,10:47:25,10231,2,,,,1418.55,0
4369090,10:48:04,10:48:04,9555,3,,,,1795.19,0
4369090,10:48:32,10:48:32,4065,4,,,,2023.64,0
4369090,10:48:57,10:48:57,4066,5,,,,2272.58,0
4369090,10:49:38,10:49:38,4099,6,,,,2584.75,0
4369090,10:50:30,10:50:30,4100,7,,,,3009.4,0
4369090,10:51:01,10:51:01,4101,8,,,,3298.59,0
4369090,10:51:23,10:51:23,4102,9,,,,3510.17,0
4369090,10:52:00,10:52:00,4103,10,,,,3818.19,
4369090,10:52:57,10:52:57,4060,11,,,,4173.6,0
4369090,10:53:19,10:53:19,4061,12,,,,4319.71,0
4369090,10:53:58,10:53:58,5998,13,,,,4637.45,0
4369090,10:54:24,10:54:24,5999,14,,,,4825.28,0
4369090,10:55:14,10:55:14,6000,15,,,,5143.38,0
4369090,10:55:38,10:55:38,7867,16,,,,5302.53,0
4369090,10:57:45,10:57:45,8851,17,,,,6010.02,0
4369090,10:59:07,10:59:07,10368,18,,,,6591.45,0
4369090,10:59:54,10:59:54,9554,19,,,,6951.97,0
4369090,11:00:29,11:00:29,9553,20,,,,7222.1,0
4369090,11:01:23,11:01:23,9552,21,,,,7633.5,0
4369090,11:01:47,11:01:47,2867,22,,,,7789.53,0
4369090,11:02:17,11:02:17,9551,23,,,,7992.45,0
4369090,11:03:14,11:03:14,9550,24,,,,8496.13,0
4369090,11:03:56,11:03:56,8844,25,,,,8770.96,0
4369090,11:04:27,11:04:27,8843,26,,,,8999.62,0
4369090,11:05:10,11:05:10,8842,27,,,,9390.94,0
4369090,11:05:50,11:05:50,8841,28,,,,9673.36,0
4369090,11:07:02,11:07:02,4116,29,,,,10254.66,0
4369090,11:07:33,11:07:33,1007,30,,,,10481.13,0
4369090,11:08:06,11:08:06,1008,31,,,,10735.09,0
4369090,11:09:15,11:09:15,4636,32,,,,11303.74,0
4369090,11:09:52,11:09:52,5773,33,,,,11543.61,0
4369090,11:10:32,11:10:32,5774,34,,,,11831.14,0
4369090,11:11:05,11:11:05,2813,35,,,,12096.49,0
4369090,11:11:40,11:11:40,2814,36,,,,12357.6,0
4369090,11:12:07,11:12:07,9529,37,,,,12600.76,0
4369090,11:12:21,11:12:21,1144,38,,,,12711.09,0
4369090,11:13:43,11:13:43,1145,39,,,,13275.94,0
4369090,11:15:00,11:15:00,9527,40,,,,13807.09,
4369090,11:15:55,11:15:55,998,41,,,,14141.21,0
4369090,11:17:07,11:17:07,999,42,,,,14602.57,0
4369090,11:17:40,11:17:40,2683,43,,,,14853.47,0
4369090,11:18:16,11:18:16,2684,44,,,,15081.59,0
4369090,11:19:00,11:19:00,2686,45,,,,15343.47,
4369090,11:19:36,11:19:36,2687,46,,,,15636.87,0
4369090,11:20:09,11:20:09,2688,47,,,,15898.79,0
4369090,11:20:43,11:20:43,2689,48,,,,16127.77,0
4369090,11:21:08,11:21:08,2690,49,,,,16320.82,0
4369090,11:22:31,11:22:31,9531,50,,,,16951.23,0
4369090,11:23:00,11:23:00,554,51,,,,17181.17,
4369090,11:27:38,11:27:38,555,52,,,,21136.76,0
4369090,11:31:00,11:31:00,9654,53,,,,24340.67,
4369090,11:33:10,11:33:10,5870,54,,,,25128.58,0
4369090,11:39:00,11:39:00,2957,55,,,,27518.29,
4369090,11:45:00,11:45:00,5520,56,,,,29945.07,
4369090,11:56:04,11:56:04,9486,57,,,,33823.11,0
4369090,11:57:48,11:57:48,10344,58,,,,34479.44,0
4369090,12:02:00,12:02:00,9944,59,,1,,36135.7,
4670020,05:45:00,05:45:00,8892,1,,,1,0,
4670020,05:47:25,05:47:25,10231,2,,,,1418.55,0
4670020,05:48:04,05:48:04,9555,3,,,,1795.19,0
4670020,05:48:32,05:48:32,4065,4,,,,2023.64,0
4670020,05:48:57,05:48:57,4066,5,,,,2272.58,0
4670020,05:49:38,05:49:38,4099,6,,,,2584.75,0
4670020,05:50:30,05:50:30,4100,7,,,,3009.4,0
4670020,05:51:01,05:51:01,4101,8,,,,3298.59,0
4670020,05:51:23,05:51:23,4102,9,,,,3510.17,0
4670020,05:52:00,05:52:00,4103,10,,,,3818.19,
4670020,05:52:49,05:52:49,4060,11,,,,4173.6,0
4670020,05:53:09,05:53:09,4061,12,,,,4319.71,0
4670020,05:53:42,05:53:42,5998,13,,,,4637.45,0
4670020,05:54:05,05:54:05,5999,14,,,,4825.28,0
4670020,05:54:49,05:54:49,6000,15,,,,5143.38,0
4670020,05:55:10,05:55:10,7867,16,,,,5302.53,0
4670020,05:57:00,05:57:00,8851,17,,,,6010.02,0
4670020,05:58:11,05:58:11,10368,18,,,,6591.45,0
4670020,05:58:52,05:58:52,9554,19,,,,6951.97,0
4670020,05:59:22,05:59:22,9553,20,,,,7222.1,0
4670020,06:00:09,06:00:09,9552,21,,,,7633.5,0
4670020,06:00:30,06:00:30,2867,22,,,,7789.53,0
4670020,06:00:56,06:00:56,9551,23,,,,7992.45,0
4670020,06:01:46,06:01:46,9550,24,,,,8496.13,0
4670020,06:02:22,06:02:22,8844,25,,,,8770.96,0
4670020,06:02:49,06:02:49,8843,26,,,,8999.62,0
4670020,06:03:27,06:03:27,8842,27,,,,9390.94,0
4670020,06:04:02,06:04:02,8841,28,,,,9673.36,0
4670020,06:05:04,06:05:04,4116,29,,,,10254.66,0
4670020,06:05:31,06:05:31,1007,30,,,,10481.13,0
4670020,06:06:00,06:06:00,1008,31,,,,10735.09,0
4670020,06:07:00,06:07:00,4636,32,,,,11303.74,0
4670020,06:07:32,06:07:32,5773,33,,,,11543.61,0
4670020,06:08:07,06:08:07,5774,34,,,,11831.14,0
4670020,06:08:35,06:08:35,2813,35,,,,12096.49,0
4670020,06:09:06,06:09:06,2814,36,,,,12357.6,0
4670020,06:09:30,06:09:30,9529,37,,,,12600.76,0
4670020,06:09:42,06:09:42,1144,38,,,,12711.09,0
4670020,06:10:53,06:10:53,1145,39,,,,13275.94,0
4670020,06:12:00,06:12:00,9527,40,,,,13807.09,
4670020,06:12:55,06:12:55,998,41,,,,14141.21,0
4670020,06:14:07,06:14:07,999,42,,,,14602.57,0
4670020,06:14:40,06:14:40,2683,43,,,,14853.47,0
4670020,06:15:16,06:15:16,2684,44,,,,15081.59,0
4670020,06:16:00,06:16:00,2686,45,,,,15343.47,
4670020,06:16:36,06:16:36,2687,46,,,,15636.87,0
4670020,06:17:09,06:17:09,2688,47,,,,15898.79,0
4670020,06:17:43,06:17:43,2689,48,,,,16127.77,0
4670020,06:18:08,06:18:08,2690,49,,,,16320.82,0
4670020,06:19:31,06:19:31,9531,50,,,,16951.23,0
4670020,06:20:00,06:20:00,554,51,,,,17181.17,
4670020,06:24:03,06:24:03,555,52,,,,21136.76,0
4670020,06:27:00,06:27:00,9654,53,,,,24340.67,
4670020,06:29:10,06:29:10,5870,54,,,,25128.58,0
4670020,06:35:00,06:35:00,2957,55,,,,27518.29,
4670020,06:40:00,06:40:00,5520,56,,,,29945.07,
4670020,06:51:43,06:51:43,9486,57,,,,33823.11,0
4670020,06:53:34,06:53:34,10344,58,,,,34479.44,0
4670020,06:58:00,06:58:00,9944,59,,1,,36135.7,
4670030,05:45:00,05:45:00,8892,1,,,1,0,
4670030,05:47:25,05:47:25,10231,2,,,,1418.55,0
4670030,05:48:04,05:48:04,9555,3,,,,1795.19,0
4670030,05:48:32,05:48:32,4065,4,,,,2023.64,0
4670030,05:48:57,05:48:57,4066,5,,,,2272.58,0
4670030,05:49:38,05:49:38,4099,6,,,,2584.75,0
4670030,05:50:30,05:50:30,4100,7,,,,3009.4,0
4670030,05:51:01,05:51:01,4101,8,,,,3298.59,0
4670030,05:51:23,05:51:23,4102,9,,,,3510.17,0
4670030,05:52:00,05:52:00,4103,10,,,,3818.19,
4670030,05:52:49,05:52:49,4060,11,,,,4173.6,0
4670030,05:53:09,05:53:09,4061,12,,,,4319.71,0
4670030,05:53:42,05:53:42,5998,13,,,,4637.45,0
4670030,05:54:05,05:54:05,5999,14,,,,4825.28,0
4670030,05:54:49,05:54:49,6000,15,,,,5143.38,0
4670030,05:55:10,05:55:10,7867,16,,,,5302.53,0
4670030,05:57:00,05:57:00,8851,17,,,,6010.02,0
4670030,05:58:11,05:58:11,10368,18,,,,6591.45,0
4670030,05:58:52,05:58:52,9554,19,,,,6951.97,0
4670030,05:59:22,05:59:22,9553,20,,,,7222.1,0
4670030,06:00:09,06:00:09,9552,21,,,,7633.5,0
4670030,06:00:30,06:00:30,2867,22,,,,7789.53,0
4670030,06:00:56,06:00:56,9551,23,,,,7992.45,0
4670030,06:01:46,06:01:46,9550,24,,,,8496.13,0
4670030,06:02:22,06:02:22,8844,25,,,,8770.96,0
4670030,06:02:49,06:02:49,8843,26,,,,8999.62,0
4670030,06:03:27,06:03:27,8842,27,,,,9390.94,0
4670030,06:04:02,06:04:02,8841,28,,,,9673.36,0
4670030,06:05:04,06:05:04,4116,29,,,,10254.66,0
4670030,06:05:31,06:05:31,1007,30,,,,10481.13,0
4670030,06:06:00,06:06:00,1008,31,,,,10735.09,0
4670030,06:07:00,06:07:00,4636,32,,,,11303.74,0
4670030,06:07:32,06:07:32,5773,33,,,,11543.61,0
4670030,06:08:07,06:08:07,5774,34,,,,11831.14,0
4670030,06:08:35,06:08:35,2813,35,,,,12096.49,0
4670030,06:09:06,06:09:06,2814,36,,,,12357.6,0
4670030,06:09:30,06:09:30,9529,37,,,,12600.76,0
4670030,06:09:42,06:09:42,1144,38,,,,12711.09,0
4670030,06:10:53,06:10:53,1145,39,,,,13275.94,0
4670030,06:12:00,06:12:00,9527,40,,,,13807.09,
4670030,06:12:55,06:12:55,998,41,,,,14141.21,0
4670030,06:14:07,06:14:07,999,42,,,,14602.57,0
4670030,06:14:40,06:14:40,2683,43,,,,14853.47,0
4670030,06:15:16,06:15:16,2684,44,,,,15081.59,0
4670030,06:16:00,06:16:00,2686,45,,,,15343.47,
4670030,06:16:36,06:16:36,2687,46,,,,15636.87,0
4670030,06:17:09,06:17:09,2688,47,,,,15898.79,0
4670030,06:17:43,06:17:43,2689,48,,,,16127.77,0
4670030,06:18:08,06:18:08,2690,49,,,,16320.82,0
4670030,06:19:31,06:19:31,9531,50,,,,16951.23,0
4670030,06:20:00,06:20:00,554,51,,,,17181.17,
4670030,06:24:03,06:24:03,555,52,,,,21136.76,0
4670030,06:27:00,06:27:00,9654,53,,,,24340.67,
4670030,06:29:10,06:29:10,5870,54,,,,25128.58,0
4670030,06:35:00,06:35:00,2957,55,,,,27518.29,
4670030,06:40:00,06:40:00,5520,56,,,,29945.07,
4670030,06:51:43,06:51:43,9486,57,,,,33823.11,0
4670030,06:53:34,06:53:34,10344,58,,,,34479.44,0
4670030,06:58:00,06:58:00,9944,59,,1,,36135.7,
4670040,05:45:00,05:45:00,8892,1,,,1,0,
4670040,05:47:25,05:47:25,10231,2,,,,1418.55,0
4670040,05:48:04,05:48:04,9555,3,,,,1795.19,0
4670040,05:48:32,05:48:32,4065,4,,,,2023.64,0
4670040,05:48:57,05:48:57,4066,5,,,,2272.58,0
4670040,05:49:38,05:49:38,4099,6,,,,2584.75,0
4670040,05:50:30,05:50:30,4100,7,,,,3009.4,0
4670040,05:51:01,05:51:01,4101,8,,,,3298.59,0
4670040,05:51:23,05:51:23,4102,9,,,,3510.17,0
4670040,05:52:00,05:52:00,4103,10,,,,3818.19,
4670040,05:52:49,05:52:49,4060,11,,,,4173.6,0
4670040,05:53:09,05:53:09,4061,12,,,,4319.71,0
4670040,05:53:42,05:53:42,5998,13,,,,4637.45,0
4670040,05:54:05,05:54:05,5999,14,,,,4825.28,0
4670040,05:54:49,05:54:49,6000,15,,,,5143.38,0
4670040,05:55:10,05:55:10,7867,16,,,,5302.53,0
4670040,05:57:00,05:57:00,8851,17,,,,6010.02,0
4670040,05:58:11,05:58:11,10368,18,,,,6591.45,0
4670040,05:58:52,05:58:52,9554,19,,,,6951.97,0
4670040,05:59:22,05:59:22,9553,20,,,,7222.1,0
4670040,06:00:09,06:00:09,9552,21,,,,7633.5,0
4670040,06:00:30,06:00:30,2867,22,,,,7789.53,0
4670040,06:00:56,06:00:56,9551,23,,,,7992.45,0
4670040,06:01:46,06:01:46,9550,24,,,,8496.13,0
4670040,06:02:22,06:02:22,8844,25,,,,8770.96,0
4670040,06:02:49,06:02:49,8843,26,,,,8999.62,0
4670040,06:03:27,06:03:27,8842,27,,,,9390.94,0
4670040,06:04:02,06:04:02,8841,28,,,,9673.36,0
4670040,06:05:04,06:05:04,4116,29,,,,10254.66,0
4670040,06:05:31,06:05:31,1007,30,,,,10481.13,0
4670040,06:06:00,06:06:00,1008,31,,,,10735.09,0
4670040,06:07:00,06:07:00,4636,32,,,,11303.74,0
4670040,06:07:32,06:07:32,5773,33,,,,11543.61,0
4670040,06:08:07,06:08:07,5774,34,,,,11831.14,0
4670040,06:08:35,06:08:35,2813,35,,,,12096.49,0
4670040,06:09:06,06:09:06,2814,36,,,,12357.6,0
4670040,06:09:30,06:09:30,9529,37,,,,12600.76,0
4670040,06:09:42,06:09:42,1144,38,,,,12711.09,0
4670040,06:10:53,06:10:53,1145,39,,,,13275.94,0
4670040,06:12:00,06:12:00,9527,40,,,,13807.09,
4670040,06:12:55,06:12:55,998,41,,,,14141.21,0
4670040,06:14:07,06:14:07,999,42,,,,14602.57,0
4670040,06:14:40,06:14:40,2683,43,,,,14853.47,0
4670040,06:15:16,06:15:16,2684,44,,,,15081.59,0
4670040,06:16:00,06:16:00,2686,45,,,,15343.47,
4670040,06:16:36,06:16:36,2687,46,,,,15636.87,0
4670040,06:17:09,06:17:09,2688,47,,,,15898.79,0
4670040,06:17:43,06:17:43,2689,48,,,,16127.77,0
4670040,06:18:08,06:18:08,2690,49,,,,16320.82,0
4670040,06:19:31,06:19:31,9531,50,,,,16951.23,0
4670040,06:20:00,06:20:00,554,51,,,,17181.17,
4670040,06:24:03,06:24:03,555,52,,,,21136.76,0
4670040,06:27:00,06:27:00,9654,53,,,,24340.67,
4670040,06:29:10,06:29:10,5870,54,,,,25128.58,0
4670040,06:35:00,06:35:00,2957,55,,,,27518.29,
4670040,06:40:00,06:40:00,5520,56,,,,29945.07,
4670040,06:51:43,06:51:43,9486,57,,,,33823.11,0
4670040,06:53:34,06:53:34,10344,58,,,,34479.44,0
4670040,06:58:00,06:58:00,9944,59,,1,,36135.7,
4670050,05:45:00,05:45:00,8892,1,,,1,0,
4670050,05:47:25,05:47:25,10231,2,,,,1418.55,0
4670050,05:48:04,05:48:04,9555,3,,,,1795.19,0
4670050,05:48:32,05:48:32,4065,4,,,,2023.64,0
4670050,05:48:57,05:48:57,4066,5,,,,2272.58,0
4670050,05:49:38,05:49:38,4099,6,,,,2584.75,0
4670050,05:50:30,05:50:30,4100,7,,,,3009.4,0
4670050,05:51:01,05:51:01,4101,8,,,,3298.59,0
4670050,05:51:23,05:51:23,4102,9,,,,3510.17,0
4670050,05:52:00,05:52:00,4103,10,,,,3818.19,
4670050,05:52:49,05:52:49,4060,11,,,,4173.6,0
4670050,05:53:09,05:53:09,4061,12,,,,4319.71,0
4670050,05:53:42,05:53:42,5998,13,,,,4637.45,0
4670050,05:54:05,05:54:05,5999,14,,,,4825.28,0
4670050,05:54:49,05:54:49,6000,15,,,,5143.38,0
4670050,05:55:10,05:55:10,7867,16,,,,5302.53,0
4670050,05:57:00,05:57:00,8851,17,,,,6010.02,0
4670050,05:58:11,05:58:11,10368,18,,,,6591.45,0
4670050,05:58:52,05:58:52,9554,19,,,,6951.97,0
4670050,05:59:22,05:59:22,9553,20,,,,7222.1,0
4670050,06:00:09,06:00:09,9552,21,,,,7633.5,0
4670050,06:00:30,06:00:30,2867,22,,,,7789.53,0
4670050,06:00:56,06:00:56,9551,23,,,,7992.45,0
4670050,06:01:46,06:01:46,9550,24,,,,8496.13,0
4670050,06:02:22,06:02:22,8844,25,,,,8770.96,0
4670050,06:02:49,06:02:49,8843,26,,,,8999.62,0
4670050,06:03:27,06:03:27,8842,27,,,,9390.94,0
4670050,06:04:02,06:04:02,8841,28,,,,9673.36,0
4670050,06:05:04,06:05:04,4116,29,,,,10254.66,0
4670050,06:05:31,06:05:31,1007,30,,,,10481.13,0
4670050,06:06:00,06:06:00,1008,31,,,,10735.09,0
4670050,06:07:00,06:07:00,4636,32,,,,11303.74,0
4670050,06:07:32,06:07:32,5773,33,,,,11543.61,0
4670050,06:08:07,06:08:07,5774,34,,,,11831.14,0
4670050,06:08:35,06:08:35,2813,35,,,,12096.49,0
4670050,06:09:06,06:09:06,2814,36,,,,12357.6,0
4670050,06:09:30,06:09:30,9529,37,,,,12600.76,0
4670050,06:09:42,06:09:42,1144,38,,,,12711.09,0
4670050,06:10:53,06:10:53,1145,39,,,,13275.94,0
4670050,06:12:00,06:12:00,9527,40,,,,13807.09,
4670050,06:12:55,06:12:55,998,41,,,,14141.21,0
4670050,06:14:07,06:14:07,999,42,,,,14602.57,0
4670050,06:14:40,06:14:40,2683,43,,,,14853.47,0
4670050,06:15:16,06:15:16,2684,44,,,,15081.59,0
4670050,06:16:00,06:16:00,2686,45,,,,15343.47,
4670050,06:16:36,06:16:36,2687,46,,,,15636.87,0
4670050,06:17:09,06:17:09,2688,47,,,,15898.79,0
4670050,06:17:43,06:17:43,2689,48,,,,16127.77,0
4670050,06:18:08,06:18:08,2690,49,,,,16320.82,0
4670050,06:19:31,06:19:31,9531,50,,,,16951.23,0
4670050,06:20:00,06:20:00,554,51,,,,17181.17,
4670050,06:24:03,06:24:03,555,52,,,,21136.76,0
4670050,06:27:00,06:27:00,9654,53,,,,24340.67,
4670050,06:29:10,06:29:10,5870,54,,,,25128.58,0
4670050,06:35:00,06:35:00,2957,55,,,,27518.29,
4670050,06:40:00,06:40:00,5520,56,,,,29945.07,
4670050,06:51:43,06:51:43,9486,57,,,,33823.11,0
4670050,06:53:34,06:53:34,10344,58,,,,34479.44,0
4670050,06:58:00,06:58:00,9944,59,,1,,36135.7,
4670060,05:45:00,05:45:00,8892,1,,,1,0,
4670060,05:47:25,05:47:25,10231,2,,,,1418.55,0
4670060,05:48:04,05:48:04,9555,3,,,,1795.19,0
4670060,05:48:32,05:48:32,4065,4,,,,2023.64,0
4670060,05:48:57,05:48:57,4066,5,,,,2272.58,0
4670060,05:49:38,05:49:38,4099,6,,,,2584.75,0
4670060,05:50:30,05:50:30,4100,7,,,,3009.4,0
4670060,05:51:01,05:51:01,4101,8,,,,3298.59,0
4670060,05:51:23,05:51:23,4102,9,,,,3510.17,0
4670060,05:52:00,05:52:00,4103,10,,,,3818.19,
4670060,05:52:49,05:52:49,4060,11,,,,4173.6,0
4670060,05:53:09,05:53:09,4061,12,,,,4319.71,0
4670060,05:53:42,05:53:42,5998,13,,,,4637.45,0
4670060,05:54:05,05:54:05,5999,14,,,,4825.28,0
4670060,05:54:49,05:54:49,6000,15,,,,5143.38,0
4670060,05:55:10,05:55:10,7867,16,,,,5302.53,0
4670060,05:57:00,05:57:00,8851,17,,,,6010.02,0
4670060,05:58:11,05:58:11,10368,18,,,,6591.45,0
4670060,05:58:52,05:58:52,9554,19,,,,6951.97,0
4670060,05:59:22,05:59:22,9553,20,,,,7222.1,0
4670060,06:00:09,06:00:09,9552,21,,,,7633.5,0
4670060,06:00:30,06:00:30,2867,22,,,,7789.53,0
4670060,06:00:56,06:00:56,9551,23,,,,7992.45,0
4670060,06:01:46,06:01:46,9550,24,,,,8496.13,0
4670060,06:02:22,06:02:22,8844,25,,,,8770.96,0
4670060,06:02:49,06:02:49,8843,26,,,,8999.62,0
4670060,06:03:27,06:03:27,8842,27,,,,9390.94,0
4670060,06:04:02,06:04:02,8841,28,,,,9673.36,0
4670060,06:05:04,06:05:04,4116,29,,,,10254.66,0
4670060,06:05:31,06:05:31,1007,30,,,,10481.13,0
4670060,06:06:00,06:06:00,1008,31,,,,10735.09,0
4670060,06:07:00,06:07:00,4636,32,,,,11303.74,0
4670060,06:07:32,06:07:32,5773,33,,,,11543.61,0
4670060,06:08:07,06:08:07,5774,34,,,,11831.14,0
4670060,06:08:35,06:08:35,2813,35,,,,12096.49,0
4670060,06:09:06,06:09:06,2814,36,,,,12357.6,0
4670060,06:09:30,06:09:30,9529,37,,,,12600.76,0
4670060,06:09:42,06:09:42,1144,38,,,,12711.09,0
4670060,06:10:53,06:10:53,1145,39,,,,13275.94,0
4670060,06:12:00,06:12:00,9527,40,,,,13807.09,
4670060,06:12:55,06:12:55,998,41,,,,14141.21,0
4670060,06:14:07,06:14:07,999,42,,,,14602.57,0
4670060,06:14:40,06:14:40,2683,43,,,,14853.47,0
4670060,06:15:16,06:15:16,2684,44,,,,15081.59,0
4670060,06:16:00,06:16:00,2686,45,,,,15343.47,
4670060,06:16:36,06:16:36,2687,46,,,,15636.87,0
4670060,06:17:09,06:17:09,2688,47,,,,15898.79,0
4670060,06:17:43,06:17:43,2689,48,,,,16127.77,0
4670060,06:18:08,06:18:08,2690,49,,,,16320.82,0
4670060,06:19:31,06:19:31,9531,50,,,,16951.23,0
4670060,06:20:00,06:20:00,554,51,,,,17181.17,
4670060,06:24:03,06:24:03,555,52,,,,21136.76,0
4670060,06:27:00,06:27:00,9654,53,,,,24340.67,
4670060,06:29:10,06:29:10,5870,54,,,,25128.58,0
4670060,06:35:00,06:35:00,2957,55,,,,27518.29,
4670060,06:40:00,06:40:00,5520,56,,,,29945.07,
4670060,06:51:43,06:51:43,9486,57,,,,33823.11,0
4670060,06:53:34,06:53:34,10344,58,,,,34479.44,0
4670060,06:58:00,06:58:00,9944,59,,1,,36135.7,
4670090,05:45:00,05:45:00,8892,1,,,1,0,
4670090,05:47:25,05:47:25,10231,2,,,,1418.55,0
4670090,05:48:04,05:48:04,9555,3,,,,1795.19,0
4670090,05:48:32,05:48:32,4065,4,,,,2023.64,0
4670090,05:48:57,05:48:57,4066,5,,,,2272.58,0
4670090,05:49:38,05:49:38,4099,6,,,,2584.75,0
4670090,05:50:30,05:50:30,4100,7,,,,3009.4,0
4670090,05:51:01,05:51:01,4101,8,,,,3298.59,0
4670090,05:51:23,05:51:23,4102,9,,,,3510.17,0
4670090,05:52:00,05:52:00,4103,10,,,,3818.19,
4670090,05:52:49,05:52:49,4060,11,,,,4173.6,0
4670090,05:53:09,05:53:09,4061,12,,,,4319.71,0
4670090,05:53:42,05:53:42,5998,13,,,,4637.45,0
4670090,05:54:05,05:54:05,5999,14,,,,4825.28,0
4670090,05:54:49,05:54:49,6000,15,,,,5143.38,0
4670090,05:55:10,05:55:10,7867,16,,,,5302.53,0
4670090,05:57:00,05:57:00,8851,17,,,,6010.02,0
4670090,05:58:11,05:58:11,10368,18,,,,6591.45,0
4670090,05:58:52,05:58:52,9554,19,,,,6951.97,0
4670090,05:59:22,05:59:22,9553,20,,,,7222.1,0
4670090,06:00:09,06:00:09,9552,21,,,,7633.5,0
4670090,06:00:30,06:00:30,2867,22,,,,7789.53,0
4670090,06:00:56,06:00:56,9551,23,,,,7992.45,0
4670090,06:01:46,06:01:46,9550,24,,,,8496.13,0
4670090,06:02:22,06:02:22,8844,25,,,,8770.96,0
4670090,06:02:49,06:02:49,8843,26,,,,8999.62,0
4670090,06:03:27,06:03:27,8842,27,,,,9390.94,0
4670090,06:04:02,06:04:02,8841,28,,,,9673.36,0
4670090,06:05:04,06:05:04,4116,29,,,,10254.66,0
4670090,06:05:31,06:05:31,1007,30,,,,10481.13,0
4670090,06:06:00,06:06:00,1008,31,,,,10735.09,0
4670090,06:07:00,06:07:00,4636,32,,,,11303.74,0
4670090,06:07:32,06:07:32,5773,33,,,,11543.61,0
4670090,06:08:07,06:08:07,5774,34,,,,11831.14,0
4670090,06:08:35,06:08:35,2813,35,,,,12096.49,0
4670090,06:09:06,06:09:06,2814,36,,,,12357.6,0
4670090,06:09:30,06:09:30,9529,37,,,,12600.76,0
4670090,06:09:42,06:09:42,1144,38,,,,12711.09,0
4670090,06:10:53,06:10:53,1145,39,,,,13275.94,0
4670090,06:12:00,06:12:00,9527,40,,,,13807.09,
4670090,06:12:55,06:12:55,998,41,,,,14141.21,0
4670090,06:14:07,06:14:07,999,42,,,,14602.57,0
4670090,06:14:40,06:14:40,2683,43,,,,14853.47,0
4670090,06:15:16,06:15:16,2684,44,,,,15081.59,0
4670090,06:16:00,06:16:00,2686,45,,,,15343.47,
4670090,06:16:36,06:16:36,2687,46,,,,15636.87,0
4670090,06:17:09,06:17:09,2688,47,,,,15898.79,0
4670090,06:17:43,06:17:43,2689,48,,,,16127.77,0
4670090,06:18:08,06:18:08,2690,49,,,,16320.82,0
4670090,06:19:31,06:19:31,9531,50,,,,16951.23,0
4670090,06:20:00,06:20:00,554,51,,,,17181.17,
4670090,06:24:03,06:24:03,555,52,,,,21136.76,0
4670090,06:27:00,06:27:00,9654,53,,,,24340.67,
4670090,06:29:10,06:29:10,5870,54,,,,25128.58,0
4670090,06:35:00,06:35:00,2957,55,,,,27518.29,
4670090,06:40:00,06:40:00,5520,56,,,,29945.07,
4670090,06:51:43,06:51:43,9486,57,,,,33823.11,0
4670090,06:53:34,06:53:34,10344,58,,,,34479.44,0
4670090,06:58:00,06:58:00,9944,59,,1,,36135.7,
4715070,22:31:00,22:31:00,8892,1,,,1,0,
4715070,22:33:00,22:33:00,10231,2,,,,1418.14,0
4715070,22:33:34,22:33:34,9555,3,,,,1794.78,0
4715070,22:33:58,22:33:58,4065,4,,,,2023.23,0
4715070,22:34:21,22:34:21,4066,5,,,,2272.17,0
4715070,22:34:57,22:34:57,4099,6,,,,2584.34,0
4715070,22:35:42,22:35:42,4100,7,,,,3008.99,0
4715070,22:36:09,22:36:09,4101,8,,,,3298.18,0
4715070,22:36:29,22:36:29,4102,9,,,,3509.73,0
4715070,22:37:00,22:37:00,4103,10,,,,3817.75,
4715070,22:37:43,22:37:43,4060,11,,,,4173.16,0
4715070,22:38:00,22:38:00,4061,12,,,,4319.27,0
4715070,22:38:30,22:38:30,5998,13,,,,4637.01,0
4715070,22:38:49,22:38:49,5999,14,,,,4824.84,0
4715070,22:39:28,22:39:28,6000,15,,,,5142.94,0
4715070,22:39:46,22:39:46,7867,16,,,,5302.09,0
4715070,22:41:23,22:41:23,8851,17,,,,6009.58,0
4715070,22:42:25,22:42:25,10368,18,,,,6591.01,0
4715070,22:43:01,22:43:01,9554,19,,,,6951.53,0
4715070,22:43:27,22:43:27,9553,20,,,,7221.66,0
4715070,22:44:08,22:44:08,9552,21,,,,7633.06,0
4715070,22:44:27,22:44:27,2867,22,,,,7789.09,0
4715070,22:44:49,22:44:49,9551,23,,,,7992.01,0
4715070,22:45:33,22:45:33,9550,24,,,,8495.69,0
4715070,22:46:06,22:46:06,8844,25,,,,8770.56,0
4715070,22:46:30,22:46:30,8843,26,,,,8999.22,0
4715070,22:47:06,22:47:06,8842,27,,,,9390.55,0
4715070,22:47:36,22:47:36,8841,28,,,,9672.97,0
4715070,22:48:30,22:48:30,4116,29,,,,10254.27,0
4715070,22:48:54,22:48:54,1007,30,,,,10480.74,0
4715070,22:49:19,22:49:19,1008,31,,,,10734.7,0
4715070,22:50:12,22:50:12,4636,32,,,,11303.35,0
4715070,22:50:40,22:50:40,5773,33,,,,11543.22,0
4715070,22:51:11,22:51:11,5774,34,,,,11830.75,0
4715070,22:51:37,22:51:37,2813,35,,,,12094.48,0
4715070,22:52:06,22:52:06,2814,36,,,,12354.15,0
4715070,22:52:33,22:52:33,9529,37,,,,12613.85,0
4715070,22:52:46,22:52:46,1144,38,,,,12739.81,0
4715070,22:53:57,22:53:57,1145,39,,,,13315.98,0
4715070,22:55:00,22:55:00,9527,40,,,,13858.8,
4715070,22:55:36,22:55:36,998,41,,,,14192.92,0
4715070,22:56:35,22:56:35,999,42,,,,14667.88,0
4715070,22:57:06,22:57:06,2683,43,,,,14937.41,0
4715070,22:57:31,22:57:31,2684,44,,,,15179.34,0
4715070,22:58:00,22:58:00,2686,45,,,,15441.22,
4715070,22:58:36,22:58:36,2687,46,,,,15734.62,0
4715070,22:59:09,22:59:09,2688,47,,,,15996.54,0
4715070,22:59:42,22:59:42,2689,48,,,,16225.52,0
4715070,23:00:07,23:00:07,2690,49,,,,16418.57,0
4715070,23:01:30,23:01:30,9531,50,,,,17048.99,0
4715070,23:02:00,23:02:00,554,51,,,,17278.51,
4715070,23:06:38,23:06:38,555,52,,,,21234.1,0
4715070,23:10:00,23:10:00,9654,53,,,,24438.01,
4715070,23:11:54,23:11:54,5870,54,,,,25225.92,0
4715070,23:17:00,23:17:00,2957,55,,,,27618.93,
4715070,23:26:00,23:26:00,10161,56,,,,30350.17,
4715070,23:35:00,23:35:00,2504,57,,,,34711.16,
4715070,23:36:53,23:36:53,10344,58,,,,35634.4,0
4715070,23:41:00,23:41:00,9944,59,,1,,37291.8,
4715100,22:31:00,22:31:00,8892,1,,,1,0,
4715100,22:33:00,22:33:00,10231,2,,,,1418.14,0
4715100,22:33:34,22:33:34,9555,3,,,,1794.78,0
4715100,22:33:58,22:33:58,4065,4,,,,2023.23,0
4715100,22:34:21,22:34:21,4066,5,,,,2272.17,0
4715100,22:34:57,22:34:57,4099,6,,,,2584.34,0
4715100,22:35:42,22:35:42,4100,7,,,,3008.99,0
4715100,22:36:09,22:36:09,4101,8,,,,3298.18,0
4715100,22:36:29,22:36:29,4102,9,,,,3509.73,0
4715100,22:37:00,22:37:00,4103,10,,,,3817.75,
4715100,22:37:43,22:37:43,4060,11,,,,4173.16,0
4715100,22:38:00,22:38:00,4061,12,,,,4319.27,0
4715100,22:38:30,22:38:30,5998,13,,,,4637.01,0
4715100,22:38:49,22:38:49,5999,14,,,,4824.84,0
4715100,22:39:28,22:39:28,6000,15,,,,5142.94,0
4715100,22:39:46,22:39:46,7867,16,,,,5302.09,0
4715100,22:41:23,22:41:23,8851,17,,,,6009.58,0
4715100,22:42:25,22:42:25,10368,18,,,,6591.01,0
4715100,22:43:01,22:43:01,9554,19,,,,6951.53,0
4715100,22:43:27,22:43:27,9553,20,,,,7221.66,0
4715100,22:44:08,22:44:08,9552,21,,,,7633.06,0
4715100,22:44:27,22:44:27,2867,22,,,,7789.09,0
4715100,22:44:49,22:44:49,9551,23,,,,7992.01,0
4715100,22:45:33,22:45:33,9550,24,,,,8495.69,0
4715100,22:46:06,22:46:06,8844,25,,,,8770.56,0
4715100,22:46:30,22:46:30,8843,26,,,,8999.22,0
4715100,22:47:06,22:47:06,8842,27,,,,9390.55,0
4715100,22:47:36,22:47:36,8841,28,,,,9672.97,0
4715100,22:48:30,22:48:30,4116,29,,,,10254.27,0
4715100,22:48:54,22:48:54,1007,30,,,,10480.74,0
4715100,22:49:19,22:49:19,1008,31,,,,10734.7,0
4715100,22:50:12,22:50:12,4636,32,,,,11303.35,0
4715100,22:50:40,22:50:40,5773,33,,,,11543.22,0
4715100,22:51:11,22:51:11,5774,34,,,,11830.75,0
4715100,22:51:37,22:51:37,2813,35,,,,12094.48,0
4715100,22:52:06,22:52:06,2814,36,,,,12354.15,0
4715100,22:52:33,22:52:33,9529,37,,,,12613.85,0
4715100,22:52:46,22:52:46,1144,38,,,,12739.81,0
4715100,22:53:57,22:53:57,1145,39,,,,13315.98,0
4715100,22:55:00,22:55:00,9527,40,,,,13858.8,
4715100,22:55:36,22:55:36,998,41,,,,14192.92,0
4715100,22:56:35,22:56:35,999,42,,,,14667.88,0
4715100,22:57:06,22:57:06,2683,43,,,,14937.41,0
4715100,22:57:31,22:57:31,2684,44,,,,15179.34,0
4715100,22:58:00,22:58:00,2686,45,,,,15441.22,
4715100,22:58:36,22:58:36,2687,46,,,,15734.62,0
4715100,22:59:09,22:59:09,2688,47,,,,15996.54,0
4715100,22:59:42,22:59:42,2689,48,,,,16225.52,0
4715100,23:00:07,23:00:07,2690,49,,,,16418.57,0
4715100,23:01:30,23:01:30,9531,50,,,,17048.99,0
4715100,23:02:00,23:02:00,554,51,,,,17278.51,
4715100,23:06:38,23:06:38,555,52,,,,21234.1,0
4715100,23:10:00,23:10:00,9654,53,,,,24438.01,
4715100,23:11:54,23:11:54,5870,54,,,,25225.92,0
4715100,23:17:00,23:17:00,2957,55,,,,27618.93,
4715100,23:26:00,23:26:00,10161,56,,,,30350.17,
4715100,23:35:00,23:35:00,2504,57,,,,34711.16,
4715100,23:36:53,23:36:53,10344,58,,,,35634.4,0
4715100,23:41:00,23:41:00,9944,59,,1,,37291.8,
4796070,08:31:00,08:31:00,8892,1,,,1,0,
4796070,08:33:00,08:33:00,10231,2,,,,1418.14,0
4796070,08:33:34,08:33:34,9555,3,,,,1794.78,0
4796070,08:33:58,08:33:58,4065,4,,,,2023.23,0
4796070,08:34:21,08:34:21,4066,5,,,,2272.17,0
4796070,08:34:57,08:34:57,4099,6,,,,2584.34,0
4796070,08:35:42,08:35:42,4100,7,,,,3008.99,0
4796070,08:36:09,08:36:09,4101,8,,,,3298.18,0
4796070,08:36:29,08:36:29,4102,9,,,,3509.73,0
4796070,08:37:00,08:37:00,4103,10,,,,3817.75,
4796070,08:37:43,08:37:43,4060,11,,,,4173.16,0
4796070,08:38:00,08:38:00,4061,12,,,,4319.27,0
4796070,08:38:30,08:38:30,5998,13,,,,4637.01,0
4796070,08:38:49,08:38:49,5999,14,,,,4824.84,0
4796070,08:39:28,08:39:28,6000,15,,,,5142.94,0
4796070,08:39:46,08:39:46,7867,16,,,,5302.09,0
4796070,08:41:23,08:41:23,8851,17,,,,6009.58,0
4796070,08:42:25,08:42:25,10368,18,,,,6591.01,0
4796070,08:43:01,08:43:01,9554,19,,,,6951.53,0
4796070,08:43:27,08:43:27,9553,20,,,,7221.66,0
4796070,08:44:08,08:44:08,9552,21,,,,7633.06,0
4796070,08:44:27,08:44:27,2867,22,,,,7789.09,0
4796070,08:44:49,08:44:49,9551,23,,,,7992.01,0
4796070,08:45:33,08:45:33,9550,24,,,,8495.69,0
4796070,08:46:06,08:46:06,8844,25,,,,8770.56,0
4796070,08:46:30,08:46:30,8843,26,,,,8999.22,0
4796070,08:47:06,08:47:06,8842,27,,,,9390.55,0
4796070,08:47:36,08:47:36,8841,28,,,,9672.97,0
4796070,08:48:30,08:48:30,4116,29,,,,10254.27,0
4796070,08:48:54,08:48:54,1007,30,,,,10480.74,0
4796070,08:49:19,08:49:19,1008,31,,,,10734.7,0
4796070,08:50:12,08:50:12,4636,32,,,,11303.35,0
4796070,08:50:40,08:50:40,5773,33,,,,11543.22,0
4796070,08:51:11,08:51:11,5774,34,,,,11830.75,0
4796070,08:51:37,08:51:37,2813,35,,,,12094.48,0
4796070,08:52:06,08:52:06,2814,36,,,,12354.15,0
4796070,08:52:33,08:52:33,9529,37,,,,12613.85,0
4796070,08:52:46,08:52:46,1144,38,,,,12739.81,0
4796070,08:53:57,08:53:57,1145,39,,,,13315.98,0
4796070,08:55:00,08:55:00,9527,40,,,,13858.8,
4796070,08:55:36,08:55:36,998,41,,,,14192.92,0
4796070,08:56:35,08:56:35,999,42,,,,14667.88,0
4796070,08:57:06,08:57:06,2683,43,,,,14937.41,0
4796070,08:57:31,08:57:31,2684,44,,,,15179.34,0
4796070,08:58:00,08:58:00,2686,45,,,,15441.22,
4796070,08:58:36,08:58:36,2687,46,,,,15734.62,0
4796070,08:59:09,08:59:09,2688,47,,,,15996.54,0
4796070,08:59:42,08:59:42,2689,48,,,,16225.52,0
4796070,09:00:07,09:00:07,2690,49,,,,16418.57,0
4796070,09:01:30,09:01:30,9531,50,,,,17048.99,0
4796070,09:02:00,09:02:00,554,51,,,,17278.51,
4796070,09:06:38,09:06:38,555,52,,,,21234.1,0
4796070,09:10:00,09:10:00,9654,53,,,,24438.01,
4796070,09:11:38,09:11:38,5870,54,,,,25225.92,0
4796070,09:16:00,09:16:00,2957,55,,,,27618.93,
4796070,09:25:00,09:25:00,10161,56,,,,30350.17,
4796070,09:34:00,09:34:00,2504,57,,,,34711.16,
4796070,09:35:53,09:35:53,10344,58,,,,35634.4,0
4796070,09:40:00,09:40:00,9944,59,,1,,37291.8,
4796100,08:31:00,08:31:00,8892,1,,,1,0,
4796100,08:33:00,08:33:00,10231,2,,,,1418.14,0
4796100,08:33:34,08:33:34,9555,3,,,,1794.78,0
4796100,08:33:58,08:33:58,4065,4,,,,2023.23,0
4796100,08:34:21,08:34:21,4066,5,,,,2272.17,0
4796100,08:34:57,08:34:57,4099,6,,,,2584.34,0
4796100,08:35:42,08:35:42,4100,7,,,,3008.99,0
4796100,08:36:09,08:36:09,4101,8,,,,3298.18,0
4796100,08:36:29,08:36:29,4102,9,,,,3509.73,0
4796100,08:37:00,08:37:00,4103,10,,,,3817.75,
4796100,08:37:43,08:37:43,4060,11,,,,4173.16,0
4796100,08:38:00,08:38:00,4061,12,,,,4319.27,0
4796100,08:38:30,08:38:30,5998,13,,,,4637.01,0
4796100,08:38:49,08:38:49,5999,14,,,,4824.84,0
4796100,08:39:28,08:39:28,6000,15,,,,5142.94,0
4796100,08:39:46,08:39:46,7867,16,,,,5302.09,0
4796100,08:41:23,08:41:23,8851,17,,,,6009.58,0
4796100,08:42:25,08:42:25,10368,18,,,,6591.01,0
4796100,08:43:01,08:43:01,9554,19,,,,6951.53,0
4796100,08:43:27,08:43:27,9553,20,,,,7221.66,0
4796100,08:44:08,08:44:08,9552,21,,,,7633.06,0
4796100,08:44:27,08:44:27,2867,22,,,,7789.09,0
4796100,08:44:49,08:44:49,9551,23,,,,7992.01,0
4796100,08:45:33,08:45:33,9550,24,,,,8495.69,0
4796100,08:46:06,08:46:06,8844,25,,,,8770.56,0
4796100,08:46:30,08:46:30,8843,26,,,,8999.22,0
4796100,08:47:06,08:47:06,8842,27,,,,9390.55,0
4796100,08:47:36,08:47:36,8841,28,,,,9672.97,0
4796100,08:48:30,08:48:30,4116,29,,,,10254.27,0
4796100,08:48:54,08:48:54,1007,30,,,,10480.74,0
4796100,08:49:19,08:49:19,1008,31,,,,10734.7,0
4796100,08:50:12,08:50:12,4636,32,,,,11303.35,0
4796100,08:50:40,08:50:40,5773,33,,,,11543.22,0
4796100,08:51:11,08:51:11,5774,34,,,,11830.75,0
4796100,08:51:37,08:51:37,2813,35,,,,12094.48,0
4796100,08:52:06,08:52:06,2814,36,,,,12354.15,0
4796100,08:52:33,08:52:33,9529,37,,,,12613.85,0
4796100,08:52:46,08:52:46,1144,38,,,,12739.81,0
4796100,08:53:57,08:53:57,1145,39,,,,13315.98,0
4796100,08:55:00,08:55:00,9527,40,,,,13858.8,
4796100,08:55:36,08:55:36,998,41,,,,14192.92,0
4796100,08:56:35,08:56:35,999,42,,,,14667.88,0
4796100,08:57:06,08:57:06,2683,43,,,,14937.41,0
4796100,08:57:31,08:57:31,2684,44,,,,15179.34,0
4796100,08:58:00,08:58:00,2686,45,,,,15441.22,
4796100,08:58:36,08:58:36,2687,46,,,,15734.62,0
4796100,08:59:09,08:59:09,2688,47,,,,15996.54,0
4796100,08:59:42,08:59:42,2689,48,,,,16225.52,0
4796100,09:00:07,09:00:07,2690,49,,,,16418.57,0
4796100,09:01:30,09:01:30,9531,50,,,,17048.99,0
4796100,09:02:00,09:02:00,554,51,,,,17278.51,
4796100,09:06:38,09:06:38,555,52,,,,21234.1,0
4796100,09:10:00,09:10:00,9654,53,,,,24438.01,
4796100,09:11:38,09:11:38,5870,54,,,,25225.92,0
4796100,09:16:00,09:16:00,2957,55,,,,27618.93,
4796100,09:25:00,09:25:00,10161,56,,,,30350.17,
4796100,09:34:00,09:34:00,2504,57,,,,34711.16,
4796100,09:35:53,09:35:53,10344,58,,,,35634.4,0
4796100,09:40:00,09:40:00,9944,59,,1,,37291.8,
4805070,15:31:00,15:31:00,8892,1,,,1,0,
4805070,15:33:00,15:33:00,10231,2,,,,1418.14,0
4805070,15:33:34,15:33:34,9555,3,,,,1794.78,0
4805070,15:33:58,15:33:58,4065,4,,,,2023.23,0
4805070,15:34:21,15:34:21,4066,5,,,,2272.17,0
4805070,15:34:57,15:34:57,4099,6,,,,2584.34,0
4805070,15:35:42,15:35:42,4100,7,,,,3008.99,0
4805070,15:36:09,15:36:09,4101,8,,,,3298.18,0
4805070,15:36:29,15:36:29,4102,9,,,,3509.73,0
4805070,15:37:00,15:37:00,4103,10,,,,3817.75,
4805070,15:37:50,15:37:50,4060,11,,,,4173.16,0
4805070,15:38:11,15:38:11,4061,12,,,,4319.27,0
4805070,15:38:45,15:38:45,5998,13,,,,4637.01,0
4805070,15:39:08,15:39:08,5999,14,,,,4824.84,0
4805070,15:39:52,15:39:52,6000,15,,,,5142.94,0
4805070,15:40:14,15:40:14,7867,16,,,,5302.09,0
4805070,15:42:07,15:42:07,8851,17,,,,6009.58,0
4805070,15:43:19,15:43:19,10368,18,,,,6591.01,0
4805070,15:44:01,15:44:01,9554,19,,,,6951.53,0
4805070,15:44:32,15:44:32,9553,20,,,,7221.66,0
4805070,15:45:20,15:45:20,9552,21,,,,7633.06,0
4805070,15:45:41,15:45:41,2867,22,,,,7789.09,0
4805070,15:46:08,15:46:08,9551,23,,,,7992.01,0
4805070,15:46:59,15:46:59,9550,24,,,,8495.69,0
4805070,15:47:37,15:47:37,8844,25,,,,8770.56,0
4805070,15:48:05,15:48:05,8843,26,,,,8999.22,0
4805070,15:48:47,15:48:47,8842,27,,,,9390.55,0
4805070,15:49:22,15:49:22,8841,28,,,,9672.97,0
4805070,15:50:26,15:50:26,4116,29,,,,10254.27,0
4805070,15:50:53,15:50:53,1007,30,,,,10480.74,0
4805070,15:51:23,15:51:23,1008,31,,,,10734.7,0
4805070,15:52:24,15:52:24,4636,32,,,,11303.35,0
4805070,15:52:57,15:52:57,5773,33,,,,11543.22,0
4805070,15:53:32,15:53:32,5774,34,,,,11830.75,0
4805070,15:54:03,15:54:03,2813,35,,,,12094.48,0
4805070,15:54:37,15:54:37,2814,36,,,,12354.15,0
4805070,15:55:08,15:55:08,9529,37,,,,12613.85,0
4805070,15:55:24,15:55:24,1144,38,,,,12739.81,0
4805070,15:56:47,15:56:47,1145,39,,,,13315.98,0
4805070,15:58:00,15:58:00,9527,40,,,,13858.8,
4805070,15:58:48,15:58:48,998,41,,,,14192.92,0
4805070,16:00:07,16:00:07,999,42,,,,14667.88,0
4805070,16:00:48,16:00:48,2683,43,,,,14937.41,0
4805070,16:01:22,16:01:22,2684,44,,,,15179.34,0
4805070,16:02:00,16:02:00,2686,45,,,,15441.22,
4805070,16:02:36,16:02:36,2687,46,,,,15734.62,0
4805070,16:03:09,16:03:09,2688,47,,,,15996.54,0
4805070,16:03:42,16:03:42,2689,48,,,,16225.52,0
4805070,16:04:07,16:04:07,2690,49,,,,16418.57,0
4805070,16:05:30,16:05:30,9531,50,,,,17048.99,0
4805070,16:06:00,16:06:00,554,51,,,,17278.51,
4805070,16:10:38,16:10:38,555,52,,,,21234.1,0
4805070,16:14:00,16:14:00,9654,53,,,,24438.01,
4805070,16:15:54,16:15:54,5870,54,,,,25225.92,0
4805070,16:21:00,16:21:00,2957,55,,,,27618.93,
4805070,16:30:00,16:30:00,10161,56,,,,30350.17,
4805070,16:39:00,16:39:00,2504,57,,,,34711.16,
4805070,16:40:53,16:40:53,10344,58,,,,35634.4,0
4805070,16:45:00,16:45:00,9944,59,,1,,37291.8,
4805100,15:31:00,15:31:00,8892,1,,,1,0,
4805100,15:33:00,15:33:00,10231,2,,,,1418.14,0
4805100,15:33:34,15:33:34,9555,3,,,,1794.78,0
4805100,15:33:58,15:33:58,4065,4,,,,2023.23,0
4805100,15:34:21,15:34:21,4066,5,,,,2272.17,0
4805100,15:34:57,15:34:57,4099,6,,,,2584.34,0
4805100,15:35:42,15:35:42,4100,7,,,,3008.99,0
4805100,15:36:09,15:36:09,4101,8,,,,3298.18,0
4805100,15:36:29,15:36:29,4102,9,,,,3509.73,0
4805100,15:37:00,15:37:00,4103,10,,,,3817.75,
4805100,15:37:50,15:37:50,4060,11,,,,4173.16,0
4805100,15:38:11,15:38:11,4061,12,,,,4319.27,0
4805100,15:38:45,15:38:45,5998,13,,,,4637.01,0
4805100,15:39:08,15:39:08,5999,14,,,,4824.84,0
4805100,15:39:52,15:39:52,6000,15,,,,5142.94,0
4805100,15:40:14,15:40:14,7867,16,,,,5302.09,0
4805100,15:42:07,15:42:07,8851,17,,,,6009.58,0
4805100,15:43:19,15:43:19,10368,18,,,,6591.01,0
4805100,15:44:01,15:44:01,9554,19,,,,6951.53,0
4805100,15:44:32,15:44:32,9553,20,,,,7221.66,0
4805100,15:45:20,15:45:20,9552,21,,,,7633.06,0
4805100,15:45:41,15:45:41,2867,22,,,,7789.09,0
4805100,15:46:08,15:46:08,9551,23,,,,7992.01,0
4805100,15:46:59,15:46:59,9550,24,,,,8495.69,0
4805100,15:47:37,15:47:37,8844,25,,,,8770.56,0
4805100,15:48:05,15:48:05,8843,26,,,,8999.22,0
4805100,15:48:47,15:48:47,8842,27,,,,9390.55,0
4805100,15:49:22,15:49:22,8841,28,,,,9672.97,0
4805100,15:50:26,15:50:26,4116,29,,,,10254.27,0
4805100,15:50:53,15:50:53,1007,30,,,,10480.74,0
4805100,15:51:23,15:51:23,1008,31,,,,10734.7,0
4805100,15:52:24,15:52:24,4636,32,,,,11303.35,0
4805100,15:52:57,15:52:57,5773,33,,,,11543.22,0
4805100,15:53:32,15:53:32,5774,34,,,,11830.75,0
4805100,15:54:03,15:54:03,2813,35,,,,12094.48,0
4805100,15:54:37,15:54:37,2814,36,,,,12354.15,0
4805100,15:55:08,15:55:08,9529,37,,,,12613.85,0
4805100,15:55:24,15:55:24,1144,38,,,,12739.81,0
4805100,15:56:47,15:56:47,1145,39,,,,13315.98,0
4805100,15:58:00,15:58:00,9527,40,,,,13858.8,
4805100,15:58:48,15:58:48,998,41,,,,14192.92,0
4805100,16:00:07,16:00:07,999,42,,,,14667.88,0
4805100,16:00:48,16:00:48,2683,43,,,,14937.41,0
4805100,16:01:22,16:01:22,2684,44,,,,15179.34,0
4805100,16:02:00,16:02:00,2686,45,,,,15441.22,
4805100,16:02:36,16:02:36,2687,46,,,,15734.62,0
4805100,16:03:09,16:03:09,2688,47,,,,15996.54,0
4805100,16:03:42,16:03:42,2689,48,,,,16225.52,0
4805100,16:04:07,16:04:07,2690,49,,,,16418.57,0
4805100,16:05:30,16:05:30,9531,50,,,,17048.99,0
4805100,16:06:00,16:06:00,554,51,,,,17278.51,
4805100,16:10:38,16:10:38,555,52,,,,21234.1,0
4805100,16:14:00,16:14:00,9654,53,,,,24438.01,
4805100,16:15:54,16:15:54,5870,54,,,,25225.92,0
4805100,16:21:00,16:21:00,2957,55,,,,27618.93,
4805100,16:30:00,16:30:00,10161,56,,,,30350.17,
4805100,16:39:00,16:39:00,2504,57,,,,34711.16,
4805100,16:40:53,16:40:53,10344,58,,,,35634.4,0
4805100,16:45:00,16:45:00,9944,59,,1,,37291.8,
4980020,20:41:00,20:41:00,8892,1,,,1,0,
4980020,20:43:25,20:43:25,10231,2,,,,1418.55,0
4980020,20:44:04,20:44:04,9555,3,,,,1795.19,0
4980020,20:44:32,20:44:32,4065,4,,,,2023.64,0
4980020,20:44:57,20:44:57,4066,5,,,,2272.58,0
4980020,20:45:38,20:45:38,4099,6,,,,2584.75,0
4980020,20:46:30,20:46:30,4100,7,,,,3009.4,0
4980020,20:47:01,20:47:01,4101,8,,,,3298.59,0
4980020,20:47:23,20:47:23,4102,9,,,,3510.17,0
4980020,20:48:00,20:48:00,4103,10,,,,3818.19,
4980020,20:48:49,20:48:49,4060,11,,,,4173.6,0
4980020,20:49:09,20:49:09,4061,12,,,,4319.71,0
4980020,20:49:42,20:49:42,5998,13,,,,4637.45,0
4980020,20:50:05,20:50:05,5999,14,,,,4825.28,0
4980020,20:50:49,20:50:49,6000,15,,,,5143.38,0
4980020,20:51:10,20:51:10,7867,16,,,,5302.53,0
4980020,20:53:00,20:53:00,8851,17,,,,6010.02,0
4980020,20:54:11,20:54:11,10368,18,,,,6591.45,0
4980020,20:54:52,20:54:52,9554,19,,,,6951.97,0
4980020,20:55:22,20:55:22,9553,20,,,,7222.1,0
4980020,20:56:09,20:56:09,9552,21,,,,7633.5,0
4980020,20:56:30,20:56:30,2867,22,,,,7789.53,0
4980020,20:56:56,20:56:56,9551,23,,,,7992.45,0
4980020,20:57:46,20:57:46,9550,24,,,,8496.13,0
4980020,20:58:22,20:58:22,8844,25,,,,8770.96,0
4980020,20:58:49,20:58:49,8843,26,,,,8999.62,0
4980020,20:59:27,20:59:27,8842,27,,,,9390.94,0
4980020,21:00:02,21:00:02,8841,28,,,,9673.36,0
4980020,21:01:04,21:01:04,4116,29,,,,10254.66,0
4980020,21:01:31,21:01:31,1007,30,,,,10481.13,0
4980020,21:02:00,21:02:00,1008,31,,,,10735.09,0
4980020,21:03:00,21:03:00,4636,32,,,,11303.74,0
4980020,21:03:32,21:03:32,5773,33,,,,11543.61,0
4980020,21:04:07,21:04:07,5774,34,,,,11831.14,0
4980020,21:04:35,21:04:35,2813,35,,,,12096.49,0
4980020,21:05:06,21:05:06,2814,36,,,,12357.6,0
4980020,21:05:30,21:05:30,9529,37,,,,12600.76,0
4980020,21:05:42,21:05:42,1144,38,,,,12711.09,0
4980020,21:06:53,21:06:53,1145,39,,,,13275.94,0
4980020,21:08:00,21:08:00,9527,40,,,,13807.09,
4980020,21:08:55,21:08:55,998,41,,,,14141.21,0
4980020,21:10:07,21:10:07,999,42,,,,14602.57,0
4980020,21:10:40,21:10:40,2683,43,,,,14853.47,0
4980020,21:11:16,21:11:16,2684,44,,,,15081.59,0
4980020,21:12:00,21:12:00,2686,45,,,,15343.47,
4980020,21:12:36,21:12:36,2687,46,,,,15636.87,0
4980020,21:13:09,21:13:09,2688,47,,,,15898.79,0
4980020,21:13:43,21:13:43,2689,48,,,,16127.77,0
4980020,21:14:08,21:14:08,2690,49,,,,16320.82,0
4980020,21:15:31,21:15:31,9531,50,,,,16951.23,0
4980020,21:16:00,21:16:00,554,51,,,,17181.17,
4980020,21:20:03,21:20:03,555,52,,,,21136.76,0
4980020,21:23:00,21:23:00,9654,53,,,,24340.67,
4980020,21:25:10,21:25:10,5870,54,,,,25128.58,0
4980020,21:31:00,21:31:00,2957,55,,,,27518.29,
4980020,21:36:00,21:36:00,5520,56,,,,29945.07,
4980020,21:46:25,21:46:25,9486,57,,,,33823.11,0
4980020,21:48:03,21:48:03,10344,58,,,,34479.44,0
4980020,21:52:00,21:52:00,9944,59,,1,,36135.7,
4980030,20:41:00,20:41:00,8892,1,,,1,0,
4980030,20:43:25,20:43:25,10231,2,,,,1418.55,0
4980030,20:44:04,20:44:04,9555,3,,,,1795.19,0
4980030,20:44:32,20:44:32,4065,4,,,,2023.64,0
4980030,20:44:57,20:44:57,4066,5,,,,2272.58,0
4980030,20:45:38,20:45:38,4099,6,,,,2584.75,0
4980030,20:46:30,20:46:30,4100,7,,,,3009.4,0
4980030,20:47:01,20:47:01,4101,8,,,,3298.59,0
4980030,20:47:23,20:47:23,4102,9,,,,3510.17,0
4980030,20:48:00,20:48:00,4103,10,,,,3818.19,
4980030,20:48:49,20:48:49,4060,11,,,,4173.6,0
4980030,20:49:09,20:49:09,4061,12,,,,4319.71,0
4980030,20:49:42,20:49:42,5998,13,,,,4637.45,0
4980030,20:50:05,20:50:05,5999,14,,,,4825.28,0
4980030,20:50:49,20:50:49,6000,15,,,,5143.38,0
4980030,20:51:10,20:51:10,7867,16,,,,5302.53,0
4980030,20:53:00,20:53:00,8851,17,,,,6010.02,0
4980030,20:54:11,20:54:11,10368,18,,,,6591.45,0
4980030,20:54:52,20:54:52,9554,19,,,,6951.97,0
4980030,20:55:22,20:55:22,9553,20,,,,7222.1,0
4980030,20:56:09,20:56:09,9552,21,,,,7633.5,0
4980030,20:56:30,20:56:30,2867,22,,,,7789.53,0
4980030,20:56:56,20:56:56,9551,23,,,,7992.45,0
4980030,20:57:46,20:57:46,9550,24,,,,8496.13,0
4980030,20:58:22,20:58:22,8844,25,,,,8770.96,0
4980030,20:58:49,20:58:49,8843,26,,,,8999.62,0
4980030,20:59:27,20:59:27,8842,27,,,,9390.94,0
4980030,21:00:02,21:00:02,8841,28,,,,9673.36,0
4980030,21:01:04,21:01:04,4116,29,,,,10254.66,0
4980030,21:01:31,21:01:31,1007,30,,,,10481.13,0
4980030,21:02:00,21:02:00,1008,31,,,,10735.09,0
4980030,21:03:00,21:03:00,4636,32,,,,11303.74,0
4980030,21:03:32,21:03:32,5773,33,,,,11543.61,0
4980030,21:04:07,21:04:07,5774,34,,,,11831.14,0
4980030,21:04:35,21:04:35,2813,35,,,,12096.49,0
4980030,21:05:06,21:05:06,2814,36,,,,12357.6,0
4980030,21:05:30,21:05:30,9529,37,,,,12600.76,0
4980030,21:05:42,21:05:42,1144,38,,,,12711.09,0
4980030,21:06:53,21:06:53,1145,39,,,,13275.94,0
4980030,21:08:00,21:08:00,9527,40,,,,13807.09,
4980030,21:08:55,21:08:55,998,41,,,,14141.21,0
4980030,21:10:07,21:10:07,999,42,,,,14602.57,0
4980030,21:10:40,21:10:40,2683,43,,,,14853.47,0
4980030,21:11:16,21:11:16,2684,44,,,,15081.59,0
4980030,21:12:00,21:12:00,2686,45,,,,15343.47,
4980030,21:12:36,21:12:36,2687,46,,,,15636.87,0
4980030,21:13:09,21:13:09,2688,47,,,,15898.79,0
4980030,21:13:43,21:13:43,2689,48,,,,16127.77,0
4980030,21:14:08,21:14:08,2690,49,,,,16320.82,0
4980030,21:15:31,21:15:31,9531,50,,,,16951.23,0
4980030,21:16:00,21:16:00,554,51,,,,17181.17,
4980030,21:20:03,21:20:03,555,52,,,,21136.76,0
4980030,21:23:00,21:23:00,9654,53,,,,24340.67,
4980030,21:25:10,21:25:10,5870,54,,,,25128.58,0
4980030,21:31:00,21:31:00,2957,55,,,,27518.29,
4980030,21:36:00,21:36:00,5520,56,,,,29945.07,
4980030,21:46:25,21:46:25,9486,57,,,,33823.11,0
4980030,21:48:03,21:48:03,10344,58,,,,34479.44,0
4980030,21:52:00,21:52:00,9944,59,,1,,36135.7,
4980040,20:41:00,20:41:00,8892,1,,,1,0,
4980040,20:43:25,20:43:25,10231,2,,,,1418.55,0
4980040,20:44:04,20:44:04,9555,3,,,,1795.19,0
4980040,20:44:32,20:44:32,4065,4,,,,2023.64,0
4980040,20:44:57,20:44:57,4066,5,,,,2272.58,0
4980040,20:45:38,20:45:38,4099,6,,,,2584.75,0
4980040,20:46:30,20:46:30,4100,7,,,,3009.4,0
4980040,20:47:01,20:47:01,4101,8,,,,3298.59,0
4980040,20:47:23,20:47:23,4102,9,,,,3510.17,0
4980040,20:48:00,20:48:00,4103,10,,,,3818.19,
4980040,20:48:49,20:48:49,4060,11,,,,4173.6,0
4980040,20:49:09,20:49:09,4061,12,,,,4319.71,0
4980040,20:49:42,20:49:42,5998,13,,,,4637.45,0
4980040,20:50:05,20:50:05,5999,14,,,,4825.28,0
4980040,20:50:49,20:50:49,6000,15,,,,5143.38,0
4980040,20:51:10,20:51:10,7867,16,,,,5302.53,0
4980040,20:53:00,20:53:00,8851,17,,,,6010.02,0
4980040,20:54:11,20:54:11,10368,18,,,,6591.45,0
4980040,20:54:52,20:54:52,9554,19,,,,6951.97,0
4980040,20:55:22,20:55:22,9553,20,,,,7222.1,0
4980040,20:56:09,20:56:09,9552,21,,,,7633.5,0
4980040,20:56:30,20:56:30,2867,22,,,,7789.53,0
4980040,20:56:56,20:56:56,9551,23,,,,7992.45,0
4980040,20:57:46,20:57:46,9550,24,,,,8496.13,0
4980040,20:58:22,20:58:22,8844,25,,,,8770.96,0
4980040,20:58:49,20:58:49,8843,26,,,,8999.62,0
4980040,20:59:27,20:59:27,8842,27,,,,9390.94,0
4980040,21:00:02,21:00:02,8841,28,,,,9673.36,0
4980040,21:01:04,21:01:04,4116,29,,,,10254.66,0
4980040,21:01:31,21:01:31,1007,30,,,,10481.13,0
4980040,21:02:00,21:02:00,1008,31,,,,10735.09,0
4980040,21:03:00,21:03:00,4636,32,,,,11303.74,0
4980040,21:03:32,21:03:32,5773,33,,,,11543.61,0
4980040,21:04:07,21:04:07,5774,34,,,,11831.14,0
4980040,21:04:35,21:04:35,2813,35,,,,12096.49,0
4980040,21:05:06,21:05:06,2814,36,,,,12357.6,0
4980040,21:05:30,21:05:30,9529,37,,,,12600.76,0
4980040,21:05:42,21:05:42,1144,38,,,,12711.09,0
4980040,21:06:53,21:06:53,1145,39,,,,13275.94,0
4980040,21:08:00,21:08:00,9527,40,,,,13807.09,
4980040,21:08:55,21:08:55,998,41,,,,14141.21,0
4980040,21:10:07,21:10:07,999,42,,,,14602.57,0
4980040,21:10:40,21:10:40,2683,43,,,,14853.47,0
4980040,21:11:16,21:11:16,2684,44,,,,15081.59,0
4980040,21:12:00,21:12:00,2686,45,,,,15343.47,
4980040,21:12:36,21:12:36,2687,46,,,,15636.87,0
4980040,21:13:09,21:13:09,2688,47,,,,15898.79,0
4980040,21:13:43,21:13:43,2689,48,,,,16127.77,0
4980040,21:14:08,21:14:08,2690,49,,,,16320.82,0
4980040,21:15:31,21:15:31,9531,50,,,,16951.23,0
4980040,21:16:00,21:16:00,554,51,,,,17181.17,
4980040,21:20:03,21:20:03,555,52,,,,21136.76,0
4980040,21:23:00,21:23:00,9654,53,,,,24340.67,
4980040,21:25:10,21:25:10,5870,54,,,,25128.58,0
4980040,21:31:00,21:31:00,2957,55,,,,27518.29,
4980040,21:36:00,21:36:00,5520,56,,,,29945.07,
4980040,21:46:25,21:46:25,9486,57,,,,33823.11,0
4980040,21:48:03,21:48:03,10344,58,,,,34479.44,0
4980040,21:52:00,21:52:00,9944,59,,1,,36135.7,
4980050,20:41:00,20:41:00,8892,1,,,1,0,
4980050,20:43:25,20:43:25,10231,2,,,,1418.55,0
4980050,20:44:04,20:44:04,9555,3,,,,1795.19,0
4980050,20:44:32,20:44:32,4065,4,,,,2023.64,0
4980050,20:44:57,20:44:57,4066,5,,,,2272.58,0
4980050,20:45:38,20:45:38,4099,6,,,,2584.75,0
4980050,20:46:30,20:46:30,4100,7,,,,3009.4,0
4980050,20:47:01,20:47:01,4101,8,,,,3298.59,0
4980050,20:47:23,20:47:23,4102,9,,,,3510.17,0
4980050,20:48:00,20:48:00,4103,10,,,,3818.19,
4980050,20:48:49,20:48:49,4060,11,,,,4173.6,0
4980050,20:49:09,20:49:09,4061,12,,,,4319.71,0
4980050,20:49:42,20:49:42,5998,13,,,,4637.45,0
4980050,20:50:05,20:50:05,5999,14,,,,4825.28,0
4980050,20:50:49,20:50:49,6000,15,,,,5143.38,0
4980050,20:51:10,20:51:10,7867,16,,,,5302.53,0
4980050,20:53:00,20:53:00,8851,17,,,,6010.02,0
4980050,20:54:11,20:54:11,10368,18,,,,6591.45,0
4980050,20:54:52,20:54:52,9554,19,,,,6951.97,0
4980050,20:55:22,20:55:22,9553,20,,,,7222.1,0
4980050,20:56:09,20:56:09,9552,21,,,,7633.5,0
4980050,20:56:30,20:56:30,2867,22,,,,7789.53,0
4980050,20:56:56,20:56:56,9551,23,,,,7992.45,0
4980050,20:57:46,20:57:46,9550,24,,,,8496.13,0
4980050,20:58:22,20:58:22,8844,25,,,,8770.96,0
4980050,20:58:49,20:58:49,8843,26,,,,8999.62,0
4980050,20:59:27,20:59:27,8842,27,,,,9390.94,0
4980050,21:00:02,21:00:02,8841,28,,,,9673.36,0
4980050,21:01:04,21:01:04,4116,29,,,,10254.66,0
4980050,21:01:31,21:01:31,1007,30,,,,10481.13,0
4980050,21:02:00,21:02:00,1008,31,,,,10735.09,0
4980050,21:03:00,21:03:00,4636,32,,,,11303.74,0
4980050,21:03:32,21:03:32,5773,33,,,,11543.61,0
4980050,21:04:07,21:04:07,5774,34,,,,11831.14,0
4980050,21:04:35,21:04:35,2813,35,,,,12096.49,0
4980050,21:05:06,21:05:06,2814,36,,,,12357.6,0
4980050,21:05:30,21:05:30,9529,37,,,,12600.76,0
4980050,21:05:42,21:05:42,1144,38,,,,12711.09,0
4980050,21:06:53,21:06:53,1145,39,,,,13275.94,0
4980050,21:08:00,21:08:00,9527,40,,,,13807.09,
4980050,21:08:55,21:08:55,998,41,,,,14141.21,0
4980050,21:10:07,21:10:07,999,42,,,,14602.57,0
4980050,21:10:40,21:10:40,2683,43,,,,14853.47,0
4980050,21:11:16,21:11:16,2684,44,,,,15081.59,0
4980050,21:12:00,21:12:00,2686,45,,,,15343.47,
4980050,21:12:36,21:12:36,2687,46,,,,15636.87,0
4980050,21:13:09,21:13:09,2688,47,,,,15898.79,0
4980050,21:13:43,21:13:43,2689,48,,,,16127.77,0
4980050,21:14:08,21:14:08,2690,49,,,,16320.82,0
4980050,21:15:31,21:15:31,9531,50,,,,16951.23,0
4980050,21:16:00,21:16:00,554,51,,,,17181.17,
4980050,21:20:03,21:20:03,555,52,,,,21136.76,0
4980050,21:23:00,21:23:00,9654,53,,,,24340.67,
4980050,21:25:10,21:25:10,5870,54,,,,25128.58,0
4980050,21:31:00,21:31:00,2957,55,,,,27518.29,
4980050,21:36:00,21:36:00,5520,56,,,,29945.07,
4980050,21:46:25,21:46:25,9486,57,,,,33823.11,0
4980050,21:48:03,21:48:03,10344,58,,,,34479.44,0
4980050,21:52:00,21:52:00,9944,59,,1,,36135.7,
4980060,20:41:00,20:41:00,8892,1,,,1,0,
4980060,20:43:25,20:43:25,10231,2,,,,1418.55,0
4980060,20:44:04,20:44:04,9555,3,,,,1795.19,0
4980060,20:44:32,20:44:32,4065,4,,,,2023.64,0
4980060,20:44:57,20:44:57,4066,5,,,,2272.58,0
4980060,20:45:38,20:45:38,4099,6,,,,2584.75,0
4980060,20:46:30,20:46:30,4100,7,,,,3009.4,0
4980060,20:47:01,20:47:01,4101,8,,,,3298.59,0
4980060,20:47:23,20:47:23,4102,9,,,,3510.17,0
4980060,20:48:00,20:48:00,4103,10,,,,3818.19,
4980060,20:48:49,20:48:49,4060,11,,,,4173.6,0
4980060,20:49:09,20:49:09,4061,12,,,,4319.71,0
4980060,20:49:42,20:49:42,5998,13,,,,4637.45,0
4980060,20:50:05,20:50:05,5999,14,,,,4825.28,0
4980060,20:50:49,20:50:49,6000,15,,,,5143.38,0
4980060,20:51:10,20:51:10,7867,16,,,,5302.53,0
4980060,20:53:00,20:53:00,8851,17,,,,6010.02,0
4980060,20:54:11,20:54:11,10368,18,,,,6591.45,0
4980060,20:54:52,20:54:52,9554,19,,,,6951.97,0
4980060,20:55:22,20:55:22,9553,20,,,,7222.1,0
4980060,20:56:09,20:56:09,9552,21,,,,7633.5,0
4980060,20:56:30,20:56:30,2867,22,,,,7789.53,0
4980060,20:56:56,20:56:56,9551,23,,,,7992.45,0
4980060,20:57:46,20:57:46,9550,24,,,,8496.13,0
4980060,20:58:22,20:58:22,8844,25,,,,8770.96,0
4980060,20:58:49,20:58:49,8843,26,,,,8999.62,0
4980060,20:59:27,20:59:27,8842,27,,,,9390.94,0
4980060,21:00:02,21:00:02,8841,28,,,,9673.36,0
4980060,21:01:04,21:01:04,4116,29,,,,10254.66,0
4980060,21:01:31,21:01:31,1007,30,,,,10481.13,0
4980060,21:02:00,21:02:00,1008,31,,,,10735.09,0
4980060,21:03:00,21:03:00,4636,32,,,,11303.74,0
4980060,21:03:32,21:03:32,5773,33,,,,11543.61,0
4980060,21:04:07,21:04:07,5774,34,,,,11831.14,0
4980060,21:04:35,21:04:35,2813,35,,,,12096.49,0
4980060,21:05:06,21:05:06,2814,36,,,,12357.6,0
4980060,21:05:30,21:05:30,9529,37,,,,12600.76,0
4980060,21:05:42,21:05:42,1144,38,,,,12711.09,0
4980060,21:06:53,21:06:53,1145,39,,,,13275.94,0
4980060,21:08:00,21:08:00,9527,40,,,,13807.09,
4980060,21:08:55,21:08:55,998,41,,,,14141.21,0
4980060,21:10:07,21:10:07,999,42,,,,14602.57,0
4980060,21:10:40,21:10:40,2683,43,,,,14853.47,0
4980060,21:11:16,21:11:16,2684,44,,,,15081.59,0
4980060,21:12:00,21:12:00,2686,45,,,,15343.47,
4980060,21:12:36,21:12:36,2687,46,,,,15636.87,0
4980060,21:13:09,21:13:09,2688,47,,,,15898.79,0
4980060,21:13:43,21:13:43,2689,48,,,,16127.77,0
4980060,21:14:08,21:14:08,2690,49,,,,16320.82,0
4980060,21:15:31,21:15:31,9531,50,,,,16951.23,0
4980060,21:16:00,21:16:00,554,51,,,,17181.17,
4980060,21:20:03,21:20:03,555,52,,,,21136.76,0
4980060,21:23:00,21:23:00,9654,53,,,,24340.67,
4980060,21:25:10,21:25:10,5870,54,,,,25128.58,0
4980060,21:31:00,21:31:00,2957,55,,,,27518.29,
4980060,21:36:00,21:36:00,5520,56,,,,29945.07,
4980060,21:46:25,21:46:25,9486,57,,,,33823.11,0
4980060,21:48:03,21:48:03,10344,58,,,,34479.44,0
4980060,21:52:00,21:52:00,9944,59,,1,,36135.7,
4980090,20:41:00,20:41:00,8892,1,,,1,0,
4980090,20:43:25,20:43:25,10231,2,,,,1418.55,0
4980090,20:44:04,20:44:04,9555,3,,,,1795.19,0
4980090,20:44:32,20:44:32,4065,4,,,,2023.64,0
4980090,20:44:57,20:44:57,4066,5,,,,2272.58,0
4980090,20:45:38,20:45:38,4099,6,,,,2584.75,0
4980090,20:46:30,20:46:30,4100,7,,,,3009.4,0
4980090,20:47:01,20:47:01,4101,8,,,,3298.59,0
4980090,20:47:23,20:47:23,4102,9,,,,3510.17,0
4980090,20:48:00,20:48:00,4103,10,,,,3818.19,
4980090,20:48:49,20:48:49,4060,11,,,,4173.6,0
4980090,20:49:09,20:49:09,4061,12,,,,4319.71,0
4980090,20:49:42,20:49:42,5998,13,,,,4637.45,0
4980090,20:50:05,20:50:05,5999,14,,,,4825.28,0
4980090,20:50:49,20:50:49,6000,15,,,,5143.38,0
4980090,20:51:10,20:51:10,7867,16,,,,5302.53,0
4980090,20:53:00,20:53:00,8851,17,,,,6010.02,0
4980090,20:54:11,20:54:11,10368,18,,,,6591.45,0
4980090,20:54:52,20:54:52,9554,19,,,,6951.97,0
4980090,20:55:22,20:55:22,9553,20,,,,7222.1,0
4980090,20:56:09,20:56:09,9552,21,,,,7633.5,0
4980090,20:56:30,20:56:30,2867,22,,,,7789.53,0
4980090,20:56:56,20:56:56,9551,23,,,,7992.45,0
4980090,20:57:46,20:57:46,9550,24,,,,8496.13,0
4980090,20:58:22,20:58:22,8844,25,,,,8770.96,0
4980090,20:58:49,20:58:49,8843,26,,,,8999.62,0
4980090,20:59:27,20:59:27,8842,27,,,,9390.94,0
4980090,21:00:02,21:00:02,8841,28,,,,9673.36,0
4980090,21:01:04,21:01:04,4116,29,,,,10254.66,0
4980090,21:01:31,21:01:31,1007,30,,,,10481.13,0
4980090,21:02:00,21:02:00,1008,31,,,,10735.09,0
4980090,21:03:00,21:03:00,4636,32,,,,11303.74,0
4980090,21:03:32,21:03:32,5773,33,,,,11543.61,0
4980090,21:04:07,21:04:07,5774,34,,,,11831.14,0
4980090,21:04:35,21:04:35,2813,35,,,,12096.49,0
4980090,21:05:06,21:05:06,2814,36,,,,12357.6,0
4980090,21:05:30,21:05:30,9529,37,,,,12600.76,0
4980090,21:05:42,21:05:42,1144,38,,,,12711.09,0
4980090,21:06:53,21:06:53,1145,39,,,,13275.94,0
4980090,21:08:00,21:08:00,9527,40,,,,13807.09,
4980090,21:08:55,21:08:55,998,41,,,,14141.21,0
4980090,21:10:07,21:10:07,999,42,,,,14602.57,0
4980090,21:10:40,21:10:40,2683,43,,,,14853.47,0
4980090,21:11:16,21:11:16,2684,44,,,,15081.59,0
4980090,21:12:00,21:12:00,2686,45,,,,15343.47,
4980090,21:12:36,21:12:36,2687,46,,,,15636.87,0
4980090,21:13:09,21:13:09,2688,47,,,,15898.79,0
4980090,21:13:43,21:13:43,2689,48,,,,16127.77,0
4980090,21:14:08,21:14:08,2690,49,,,,16320.82,0
4980090,21:15:31,21:15:31,9531,50,,,,16951.23,0
4980090,21:16:00,21:16:00,554,51,,,,17181.17,
4980090,21:20:03,21:20:03,555,52,,,,21136.76,0
4980090,21:23:00,21:23:00,9654,53,,,,24340.67,
4980090,21:25:10,21:25:10,5870,54,,,,25128.58,0
4980090,21:31:00,21:31:00,2957,55,,,,27518.29,
4980090,21:36:00,21:36:00,5520,56,,,,29945.07,
4980090,21:46:25,21:46:25,9486,57,,,,33823.11,0
4980090,21:48:03,21:48:03,10344,58,,,,34479.44,0
4980090,21:52:00,21:52:00,9944,59,,1,,36135.7,
505010,21:17:00,21:17:00,8892,1,,,1,0,
505010,21:19:00,21:19:00,10231,2,,,,1418.14,0
505010,21:19:34,21:19:34,9555,3,,,,1794.78,0
505010,21:19:58,21:19:58,4065,4,,,,2023.23,0
505010,21:20:21,21:20:21,4066,5,,,,2272.17,0
505010,21:20:57,21:20:57,4099,6,,,,2584.34,0
505010,21:21:42,21:21:42,4100,7,,,,3008.99,0
505010,21:22:09,21:22:09,4101,8,,,,3298.18,0
505010,21:22:29,21:22:29,4102,9,,,,3509.73,0
505010,21:23:00,21:23:00,4103,10,,,,3817.75,
505010,21:23:43,21:23:43,4060,11,,,,4173.16,0
505010,21:24:00,21:24:00,4061,12,,,,4319.27,0
505010,21:24:30,21:24:30,5998,13,,,,4637.01,0
505010,21:24:49,21:24:49,5999,14,,,,4824.84,0
505010,21:25:28,21:25:28,6000,15,,,,5142.94,0
505010,21:25:46,21:25:46,7867,16,,,,5302.09,0
505010,21:27:23,21:27:23,8851,17,,,,6009.58,0
505010,21:28:25,21:28:25,10368,18,,,,6591.01,0
505010,21:29:01,21:29:01,9554,19,,,,6951.53,0
505010,21:29:27,21:29:27,9553,20,,,,7221.66,0
505010,21:30:08,21:30:08,9552,21,,,,7633.06,0
505010,21:30:27,21:30:27,2867,22,,,,7789.09,0
505010,21:30:49,21:30:49,9551,23,,,,7992.01,0
505010,21:31:33,21:31:33,9550,24,,,,8495.69,0
505010,21:32:06,21:32:06,8844,25,,,,8770.56,0
505010,21:32:30,21:32:30,8843,26,,,,8999.22,0
505010,21:33:06,21:33:06,8842,27,,,,9390.55,0
505010,21:33:36,21:33:36,8841,28,,,,9672.97,0
505010,21:34:30,21:34:30,4116,29,,,,10254.27,0
505010,21:34:54,21:34:54,1007,30,,,,10480.74,0
505010,21:35:19,21:35:19,1008,31,,,,10734.7,0
505010,21:36:12,21:36:12,4636,32,,,,11303.35,0
505010,21:36:40,21:36:40,5773,33,,,,11543.22,0
505010,21:37:11,21:37:11,5774,34,,,,11830.75,0
505010,21:37:37,21:37:37,2813,35,,,,12094.48,0
505010,21:38:06,21:38:06,2814,36,,,,12354.15,0
505010,21:38:33,21:38:33,9529,37,,,,12613.85,0
505010,21:38:46,21:38:46,1144,38,,,,12739.81,0
505010,21:39:57,21:39:57,1145,39,,,,13315.98,0
505010,21:41:00,21:41:00,9527,40,,,,13858.8,
505010,21:41:36,21:41:36,998,41,,,,14192.92,0
505010,21:42:35,21:42:35,999,42,,,,14667.88,0
505010,21:43:06,21:43:06,2683,43,,,,14937.41,0
505010,21:43:31,21:43:31,2684,44,,,,15179.34,0
505010,21:44:00,21:44:00,2686,45,,,,15441.22,
505010,21:44:36,21:44:36,2687,46,,,,15734.62,0
505010,21:45:09,21:45:09,2688,47,,,,15996.54,0
505010,21:45:42,21:45:42,2689,48,,,,16225.52,0
505010,21:46:07,21:46:07,2690,49,,,,16418.57,0
505010,21:47:30,21:47:30,9531,50,,,,17048.99,0
505010,21:48:00,21:48:00,554,51,,,,17278.51,
505010,21:52:38,21:52:38,555,52,,,,21234.1,0
505010,21:56:00,21:56:00,9654,53,,,,24438.01,
505010,21:57:54,21:57:54,5870,54,,,,25225.92,0
505010,22:03:00,22:03:00,2957,55,,,,27618.93,
505010,22:12:00,22:12:00,10161,56,,,,30350.17,
505010,22:21:00,22:21:00,2504,57,,,,34711.16,
505010,22:22:53,22:22:53,10344,58,,,,35634.4,0
505010,22:27:00,22:27:00,9944,59,,1,,37291.8,
505080,21:17:00,21:17:00,8892,1,,,1,0,
505080,21:19:00,21:19:00,10231,2,,,,1418.14,0
505080,21:19:34,21:19:34,9555,3,,,,1794.78,0
505080,21:19:58,21:19:58,4065,4,,,,2023.23,0
505080,21:20:21,21:20:21,4066,5,,,,2272.17,0
505080,21:20:57,21:20:57,4099,6,,,,2584.34,0
505080,21:21:42,21:21:42,4100,7,,,,3008.99,0
505080,21:22:09,21:22:09,4101,8,,,,3298.18,0
505080,21:22:29,21:22:29,4102,9,,,,3509.73,0
505080,21:23:00,21:23:00,4103,10,,,,3817.75,
505080,21:23:43,21:23:43,4060,11,,,,4173.16,0
505080,21:24:00,21:24:00,4061,12,,,,4319.27,0
505080,21:24:30,21:24:30,5998,13,,,,4637.01,0
505080,21:24:49,21:24:49,5999,14,,,,4824.84,0
505080,21:25:28,21:25:28,6000,15,,,,5142.94,0
505080,21:25:46,21:25:46,7867,16,,,,5302.09,0
505080,21:27:23,21:27:23,8851,17,,,,6009.58,0
505080,21:28:25,21:28:25,10368,18,,,,6591.01,0
505080,21:29:01,21:29:01,9554,19,,,,6951.53,0
505080,21:29:27,21:29:27,9553,20,,,,7221.66,0
505080,21:30:08,21:30:08,9552,21,,,,7633.06,0
505080,21:30:27,21:30:27,2867,22,,,,7789.09,0
505080,21:30:49,21:30:49,9551,23,,,,7992.01,0
505080,21:31:33,21:31:33,9550,24,,,,8495.69,0
505080,21:32:06,21:32:06,8844,25,,,,8770.56,0
505080,21:32:30,21:32:30,8843,26,,,,8999.22,0
505080,21:33:06,21:33:06,8842,27,,,,9390.55,0
505080,21:33:36,21:33:36,8841,28,,,,9672.97,0
505080,21:34:30,21:34:30,4116,29,,,,10254.27,0
505080,21:34:54,21:34:54,1007,30,,,,10480.74,0
505080,21:35:19,21:35:19,1008,31,,,,10734.7,0
505080,21:36:12,21:36:12,4636,32,,,,11303.35,0
505080,21:36:40,21:36:40,5773,33,,,,11543.22,0
505080,21:37:11,21:37:11,5774,34,,,,11830.75,0
505080,21:37:37,21:37:37,2813,35,,,,12094.48,0
505080,21:38:06,21:38:06,2814,36,,,,12354.15,0
505080,21:38:33,21:38:33,9529,37,,,,12613.85,0
505080,21:38:46,21:38:46,1144,38,,,,12739.81,0
505080,21:39:57,21:39:57,1145,39,,,,13315.98,0
505080,21:41:00,21:41:00,9527,40,,,,13858.8,
505080,21:41:36,21:41:36,998,41,,,,14192.92,0
505080,21:42:35,21:42:35,999,42,,,,14667.88,0
505080,21:43:06,21:43:06,2683,43,,,,14937.41,0
505080,21:43:31,21:43:31,2684,44,,,,15179.34,0
505080,21:44:00,21:44:00,2686,45,,,,15441.22,
505080,21:44:36,21:44:36,2687,46,,,,15734.62,0
505080,21:45:09,21:45:09,2688,47,,,,15996.54,0
505080,21:45:42,21:45:42,2689,48,,,,16225.52,0
505080,21:46:07,21:46:07,2690,49,,,,16418.57,0
505080,21:47:30,21:47:30,9531,50,,,,17048.99,0
505080,21:48:00,21:48:00,554,51,,,,17278.51,
505080,21:52:38,21:52:38,555,52,,,,21234.1,0
505080,21:56:00,21:56:00,9654,53,,,,24438.01,
505080,21:57:54,21:57:54,5870,54,,,,25225.92,0
505080,22:03:00,22:03:00,2957,55,,,,27618.93,
505080,22:12:00,22:12:00,10161,56,,,,30350.17,
505080,22:21:00,22:21:00,2504,57,,,,34711.16,
505080,22:22:53,22:22:53,10344,58,,,,35634.4,0
505080,22:27:00,22:27:00,9944,59,,1,,37291.8,
505110,21:17:00,21:17:00,8892,1,,,1,0,
505110,21:19:00,21:19:00,10231,2,,,,1418.14,0
505110,21:19:34,21:19:34,9555,3,,,,1794.78,0
505110,21:19:58,21:19:58,4065,4,,,,2023.23,0
505110,21:20:21,21:20:21,4066,5,,,,2272.17,0
505110,21:20:57,21:20:57,4099,6,,,,2584.34,0
505110,21:21:42,21:21:42,4100,7,,,,3008.99,0
505110,21:22:09,21:22:09,4101,8,,,,3298.18,0
505110,21:22:29,21:22:29,4102,9,,,,3509.73,0
505110,21:23:00,21:23:00,4103,10,,,,3817.75,
505110,21:23:43,21:23:43,4060,11,,,,4173.16,0
505110,21:24:00,21:24:00,4061,12,,,,4319.27,0
505110,21:24:30,21:24:30,5998,13,,,,4637.01,0
505110,21:24:49,21:24:49,5999,14,,,,4824.84,0
505110,21:25:28,21:25:28,6000,15,,,,5142.94,0
505110,21:25:46,21:25:46,7867,16,,,,5302.09,0
505110,21:27:23,21:27:23,8851,17,,,,6009.58,0
505110,21:28:25,21:28:25,10368,18,,,,6591.01,0
505110,21:29:01,21:29:01,9554,19,,,,6951.53,0
505110,21:29:27,21:29:27,9553,20,,,,7221.66,0
505110,21:30:08,21:30:08,9552,21,,,,7633.06,0
505110,21:30:27,21:30:27,2867,22,,,,7789.09,0
505110,21:30:49,21:30:49,9551,23,,,,7992.01,0
505110,21:31:33,21:31:33,9550,24,,,,8495.69,0
505110,21:32:06,21:32:06,8844,25,,,,8770.56,0
505110,21:32:30,21:32:30,8843,26,,,,8999.22,0
505110,21:33:06,21:33:06,8842,27,,,,9390.55,0
505110,21:33:36,21:33:36,8841,28,,,,9672.97,0
505110,21:34:30,21:34:30,4116,29,,,,10254.27,0
505110,21:34:54,21:34:54,1007,30,,,,10480.74,0
505110,21:35:19,21:35:19,1008,31,,,,10734.7,0
505110,21:36:12,21:36:12,4636,32,,,,11303.35,0
505110,21:36:40,21:36:40,5773,33,,,,11543.22,0
505110,21:37:11,21:37:11,5774,34,,,,11830.75,0
505110,21:37:37,21:37:37,2813,35,,,,12094.48,0
505110,21:38:06,21:38:06,2814,36,,,,12354.15,0
505110,21:38:33,21:38:33,9529,37,,,,12613.85,0
505110,21:38:46,21:38:46,1144,38,,,,12739.81,0
505110,21:39:57,21:39:57,1145,39,,,,13315.98,0
505110,21:41:00,21:41:00,9527,40,,,,13858.8,
505110,21:41:36,21:41:36,998,41,,,,14192.92,0
505110,21:42:35,21:42:35,999,42,,,,14667.88,0
505110,21:43:06,21:43:06,2683,43,,,,14937.41,0
505110,21:43:31,21:43:31,2684,44,,,,15179.34,0
505110,21:44:00,21:44:00,2686,45,,,,15441.22,
505110,21:44:36,21:44:36,2687,46,,,,15734.62,0
505110,21:45:09,21:45:09,2688,47,,,,15996.54,0
505110,21:45:42,21:45:42,2689,48,,,,16225.52,0
505110,21:46:07,21:46:07,2690,49,,,,16418.57,0
505110,21:47:30,21:47:30,9531,50,,,,17048.99,0
505110,21:48:00,21:48:00,554,51,,,,17278.51,
505110,21:52:38,21:52:38,555,52,,,,21234.1,0
505110,21:56:00,21:56:00,9654,53,,,,24438.01,
505110,21:57:54,21:57:54,5870,54,,,,25225.92,0
505110,22:03:00,22:03:00,2957,55,,,,27618.93,
505110,22:12:00,22:12:00,10161,56,,,,30350.17,
505110,22:21:00,22:21:00,2504,57,,,,34711.16,
505110,22:22:53,22:22:53,10344,58,,,,35634.4,0
505110,22:27:00,22:27:00,9944,59,,1,,37291.8,
5096070,06:01:00,06:01:00,8892,1,,,1,0,
5096070,06:03:00,06:03:00,10231,2,,,,1418.14,0
5096070,06:03:34,06:03:34,9555,3,,,,1794.78,0
5096070,06:03:58,06:03:58,4065,4,,,,2023.23,0
5096070,06:04:21,06:04:21,4066,5,,,,2272.17,0
5096070,06:04:57,06:04:57,4099,6,,,,2584.34,0
5096070,06:05:42,06:05:42,4100,7,,,,3008.99,0
5096070,06:06:09,06:06:09,4101,8,,,,3298.18,0
5096070,06:06:29,06:06:29,4102,9,,,,3509.73,0
5096070,06:07:00,06:07:00,4103,10,,,,3817.75,
5096070,06:07:43,06:07:43,4060,11,,,,4173.16,0
5096070,06:08:00,06:08:00,4061,12,,,,4319.27,0
5096070,06:08:30,06:08:30,5998,13,,,,4637.01,0
5096070,06:08:49,06:08:49,5999,14,,,,4824.84,0
5096070,06:09:28,06:09:28,6000,15,,,,5142.94,0
5096070,06:09:46,06:09:46,7867,16,,,,5302.09,0
5096070,06:11:23,06:11:23,8851,17,,,,6009.58,0
5096070,06:12:25,06:12:25,10368,18,,,,6591.01,0
5096070,06:13:01,06:13:01,9554,19,,,,6951.53,0
5096070,06:13:27,06:13:27,9553,20,,,,7221.66,0
5096070,06:14:08,06:14:08,9552,21,,,,7633.06,0
5096070,06:14:27,06:14:27,2867,22,,,,7789.09,0
5096070,06:14:49,06:14:49,9551,23,,,,7992.01,0
5096070,06:15:33,06:15:33,9550,24,,,,8495.69,0
5096070,06:16:06,06:16:06,8844,25,,,,8770.56,0
5096070,06:16:30,06:16:30,8843,26,,,,8999.22,0
5096070,06:17:06,06:17:06,8842,27,,,,9390.55,0
5096070,06:17:36,06:17:36,8841,28,,,,9672.97,0
5096070,06:18:30,06:18:30,4116,29,,,,10254.27,0
5096070,06:18:54,06:18:54,1007,30,,,,10480.74,0
5096070,06:19:19,06:19:19,1008,31,,,,10734.7,0
5096070,06:20:12,06:20:12,4636,32,,,,11303.35,0
5096070,06:20:40,06:20:40,5773,33,,,,11543.22,0
5096070,06:21:11,06:21:11,5774,34,,,,11830.75,0
5096070,06:21:37,06:21:37,2813,35,,,,12094.48,0
5096070,06:22:06,06:22:06,2814,36,,,,12354.15,0
5096070,06:22:33,06:22:33,9529,37,,,,12613.85,0
5096070,06:22:46,06:22:46,1144,38,,,,12739.81,0
5096070,06:23:57,06:23:57,1145,39,,,,13315.98,0
5096070,06:25:00,06:25:00,9527,40,,,,13858.8,
5096070,06:25:36,06:25:36,998,41,,,,14192.92,0
5096070,06:26:35,06:26:35,999,42,,,,14667.88,0
5096070,06:27:06,06:27:06,2683,43,,,,14937.41,0
5096070,06:27:31,06:27:31,2684,44,,,,15179.34,0
5096070,06:28:00,06:28:00,2686,45,,,,15441.22,
5096070,06:28:36,06:28:36,2687,46,,,,15734.62,0
5096070,06:29:09,06:29:09,2688,47,,,,15996.54,0
5096070,06:29:42,06:29:42,2689,48,,,,16225.52,0
5096070,06:30:07,06:30:07,2690,49,,,,16418.57,0
5096070,06:31:30,06:31:30,9531,50,,,,17048.99,0
5096070,06:32:00,06:32:00,554,51,,,,17278.51,
5096070,06:36:38,06:36:38,555,52,,,,21234.1,0
5096070,06:40:00,06:40:00,9654,53,,,,24438.01,
5096070,06:41:38,06:41:38,5870,54,,,,25225.92,0
5096070,06:46:00,06:46:00,2957,55,,,,27618.93,
5096070,06:55:00,06:55:00,10161,56,,,,30350.17,
5096070,07:04:00,07:04:00,2504,57,,,,34711.16,
5096070,07:05:53,07:05:53,10344,58,,,,35634.4,0
5096070,07:10:00,07:10:00,9944,59,,1,,37291.8,
5096100,06:01:00,06:01:00,8892,1,,,1,0,
5096100,06:03:00,06:03:00,10231,2,,,,1418.14,0
5096100,06:03:34,06:03:34,9555,3,,,,1794.78,0
5096100,06:03:58,06:03:58,4065,4,,,,2023.23,0
5096100,06:04:21,06:04:21,4066,5,,,,2272.17,0
5096100,06:04:57,06:04:57,4099,6,,,,2584.34,0
5096100,06:05:42,06:05:42,4100,7,,,,3008.99,0
5096100,06:06:09,06:06:09,4101,8,,,,3298.18,0
5096100,06:06:29,06:06:29,4102,9,,,,3509.73,0
5096100,06:07:00,06:07:00,4103,10,,,,3817.75,
5096100,06:07:43,06:07:43,4060,11,,,,4173.16,0
5096100,06:08:00,06:08:00,4061,12,,,,4319.27,0
5096100,06:08:30,06:08:30,5998,13,,,,4637.01,0
5096100,06:08:49,06:08:49,5999,14,,,,4824.84,0
5096100,06:09:28,06:09:28,6000,15,,,,5142.94,0
5096100,06:09:46,06:09:46,7867,16,,,,5302.09,0
5096100,06:11:23,06:11:23,8851,17,,,,6009.58,0
5096100,06:12:25,06:12:25,10368,18,,,,6591.01,0
5096100,06:13:01,06:13:01,9554,19,,,,6951.53,0
5096100,06:13:27,06:13:27,9553,20,,,,7221.66,0
5096100,06:14:08,06:14:08,9552,21,,,,7633.06,0
5096100,06:14:27,06:14:27,2867,22,,,,7789.09,0
5096100,06:14:49,06:14:49,9551,23,,,,7992.01,0
5096100,06:15:33,06:15:33,9550,24,,,,8495.69,0
5096100,06:16:06,06:16:06,8844,25,,,,8770.56,0
5096100,06:16:30,06:16:30,8843,26,,,,8999.22,0
5096100,06:17:06,06:17:06,8842,27,,,,9390.55,0
5096100,06:17:36,06:17:36,8841,28,,,,9672.97,0
5096100,06:18:30,06:18:30,4116,29,,,,10254.27,0
5096100,06:18:54,06:18:54,1007,30,,,,10480.74,0
5096100,06:19:19,06:19:19,1008,31,,,,10734.7,0
5096100,06:20:12,06:20:12,4636,32,,,,11303.35,0
5096100,06:20:40,06:20:40,5773,33,,,,11543.22,0
5096100,06:21:11,06:21:11,5774,34,,,,11830.75,0
5096100,06:21:37,06:21:37,2813,35,,,,12094.48,0
5096100,06:22:06,06:22:06,2814,36,,,,12354.15,0
5096100,06:22:33,06:22:33,9529,37,,,,12613.85,0
5096100,06:22:46,06:22:46,1144,38,,,,12739.81,0
5096100,06:23:57,06:23:57,1145,39,,,,13315.98,0
5096100,06:25:00,06:25:00,9527,40,,,,13858.8,
5096100,06:25:36,06:25:36,998,41,,,,14192.92,0
5096100,06:26:35,06:26:35,999,42,,,,14667.88,0
5096100,06:27:06,06:27:06,2683,43,,,,14937.41,0
5096100,06:27:31,06:27:31,2684,44,,,,15179.34,0
5096100,06:28:00,06:28:00,2686,45,,,,15441.22,
5096100,06:28:36,06:28:36,2687,46,,,,15734.62,0
5096100,06:29:09,06:29:09,2688,47,,,,15996.54,0
5096100,06:29:42,06:29:42,2689,48,,,,16225.52,0
5096100,06:30:07,06:30:07,2690,49,,,,16418.57,0
5096100,06:31:30,06:31:30,9531,50,,,,17048.99,0
5096100,06:32:00,06:32:00,554,51,,,,17278.51,
5096100,06:36:38,06:36:38,555,52,,,,21234.1,0
5096100,06:40:00,06:40:00,9654,53,,,,24438.01,
5096100,06:41:38,06:41:38,5870,54,,,,25225.92,0
5096100,06:46:00,06:46:00,2957,55,,,,27618.93,
5096100,06:55:00,06:55:00,10161,56,,,,30350.17,
5096100,07:04:00,07:04:00,2504,57,,,,34711.16,
5096100,07:05:53,07:05:53,10344,58,,,,35634.4,0
5096100,07:10:00,07:10:00,9944,59,,1,,37291.8,
5337020,08:21:00,08:21:00,9527,1,,,1,0,
5337020,08:22:04,08:22:04,998,2,,,,334.12,0
5337020,08:23:28,08:23:28,999,3,,,,795.48,0
5337020,08:24:24,08:24:24,2683,4,,,,1065.01,0
5337020,08:25:09,08:25:09,2684,5,,,,1306.94,0
5337020,08:26:00,08:26:00,2686,6,,,,1568.82,
5337020,08:26:45,08:26:45,2687,7,,,,1862.22,0
5337020,08:27:27,08:27:27,2688,8,,,,2124.14,0
5337020,08:28:09,08:28:09,2689,9,,,,2353.12,0
5337020,08:28:40,08:28:40,2690,10,,,,2546.17,0
5337020,08:30:24,08:30:24,9531,11,,,,3176.58,0
5337020,08:31:00,08:31:00,554,12,,,,3406.52,
5337020,08:35:38,08:35:38,555,13,,,,7362.11,0
5337020,08:39:00,08:39:00,9654,14,,,,10566.02,
5337020,08:41:10,08:41:10,5870,15,,,,11353.93,0
5337020,08:47:00,08:47:00,2957,16,,,,13743.64,
5337020,08:53:00,08:53:00,5520,17,,,,16170.42,
5337020,09:03:59,09:03:59,9486,18,,,,20048.46,0
5337020,09:05:42,09:05:42,10344,19,,,,20704.79,0
5337020,09:11:00,09:11:00,9944,20,,1,,22378.76,
5337030,08:21:00,08:21:00,9527,1,,,1,0,
5337030,08:22:04,08:22:04,998,2,,,,334.12,0
5337030,08:23:28,08:23:28,999,3,,,,795.48,0
5337030,08:24:24,08:24:24,2683,4,,,,1065.01,0
5337030,08:25:09,08:25:09,2684,5,,,,1306.94,0
5337030,08:26:00,08:26:00,2686,6,,,,1568.82,
5337030,08:26:45,08:26:45,2687,7,,,,1862.22,0
5337030,08:27:27,08:27:27,2688,8,,,,2124.14,0
5337030,08:28:09,08:28:09,2689,9,,,,2353.12,0
5337030,08:28:40,08:28:40,2690,10,,,,2546.17,0
5337030,08:30:24,08:30:24,9531,11,,,,3176.58,0
5337030,08:31:00,08:31:00,554,12,,,,3406.52,
5337030,08:35:38,08:35:38,555,13,,,,7362.11,0
5337030,08:39:00,08:39:00,9654,14,,,,10566.02,
5337030,08:41:10,08:41:10,5870,15,,,,11353.93,0
5337030,08:47:00,08:47:00,2957,16,,,,13743.64,
5337030,08:53:00,08:53:00,5520,17,,,,16170.42,
5337030,09:03:59,09:03:59,9486,18,,,,20048.46,0
5337030,09:05:42,09:05:42,10344,19,,,,20704.79,0
5337030,09:11:00,09:11:00,9944,20,,1,,22378.76,
5337040,08:21:00,08:21:00,9527,1,,,1,0,
5337040,08:22:04,08:22:04,998,2,,,,334.12,0
5337040,08:23:28,08:23:28,999,3,,,,795.48,0
5337040,08:24:24,08:24:24,2683,4,,,,1065.01,0
5337040,08:25:09,08:25:09,2684,5,,,,1306.94,0
5337040,08:26:00,08:26:00,2686,6,,,,1568.82,
5337040,08:26:45,08:26:45,2687,7,,,,1862.22,0
5337040,08:27:27,08:27:27,2688,8,,,,2124.14,0
5337040,08:28:09,08:28:09,2689,9,,,,2353.12,0
5337040,08:28:40,08:28:40,2690,10,,,,2546.17,0
5337040,08:30:24,08:30:24,9531,11,,,,3176.58,0
5337040,08:31:00,08:31:00,554,12,,,,3406.52,
5337040,08:35:38,08:35:38,555,13,,,,7362.11,0
5337040,08:39:00,08:39:00,9654,14,,,,10566.02,
5337040,08:41:10,08:41:10,5870,15,,,,11353.93,0
5337040,08:47:00,08:47:00,2957,16,,,,13743.64,
5337040,08:53:00,08:53:00,5520,17,,,,16170.42,
5337040,09:03:59,09:03:59,9486,18,,,,20048.46,0
5337040,09:05:42,09:05:42,10344,19,,,,20704.79,0
5337040,09:11:00,09:11:00,9944,20,,1,,22378.76,
5337050,08:21:00,08:21:00,9527,1,,,1,0,
5337050,08:22:04,08:22:04,998,2,,,,334.12,0
5337050,08:23:28,08:23:28,999,3,,,,795.48,0
5337050,08:24:24,08:24:24,2683,4,,,,1065.01,0
5337050,08:25:09,08:25:09,2684,5,,,,1306.94,0
5337050,08:26:00,08:26:00,2686,6,,,,1568.82,
5337050,08:26:45,08:26:45,2687,7,,,,1862.22,0
5337050,08:27:27,08:27:27,2688,8,,,,2124.14,0
5337050,08:28:09,08:28:09,2689,9,,,,2353.12,0
5337050,08:28:40,08:28:40,2690,10,,,,2546.17,0
5337050,08:30:24,08:30:24,9531,11,,,,3176.58,0
5337050,08:31:00,08:31:00,554,12,,,,3406.52,
5337050,08:35:38,08:35:38,555,13,,,,7362.11,0
5337050,08:39:00,08:39:00,9654,14,,,,10566.02,
5337050,08:41:10,08:41:10,5870,15,,,,11353.93,0
5337050,08:47:00,08:47:00,2957,16,,,,13743.64,
5337050,08:53:00,08:53:00,5520,17,,,,16170.42,
5337050,09:03:59,09:03:59,9486,18,,,,20048.46,0
5337050,09:05:42,09:05:42,10344,19,,,,20704.79,0
5337050,09:11:00,09:11:00,9944,20,,1,,22378.76,
5337060,08:21:00,08:21:00,9527,1,,,1,0,
5337060,08:22:04,08:22:04,998,2,,,,334.12,0
5337060,08:23:28,08:23:28,999,3,,,,795.48,0
5337060,08:24:24,08:24:24,2683,4,,,,1065.01,0
5337060,08:25:09,08:25:09,2684,5,,,,1306.94,0
5337060,08:26:00,08:26:00,2686,6,,,,1568.82,
5337060,08:26:45,08:26:45,2687,7,,,,1862.22,0
5337060,08:27:27,08:27:27,2688,8,,,,2124.14,0
5337060,08:28:09,08:28:09,2689,9,,,,2353.12,0
5337060,08:28:40,08:28:40,2690,10,,,,2546.17,0
5337060,08:30:24,08:30:24,9531,11,,,,3176.58,0
5337060,08:31:00,08:31:00,554,12,,,,3406.52,
5337060,08:35:38,08:35:38,555,13,,,,7362.11,0
5337060,08:39:00,08:39:00,9654,14,,,,10566.02,
5337060,08:41:10,08:41:10,5870,15,,,,11353.93,0
5337060,08:47:00,08:47:00,2957,16,,,,13743.64,
5337060,08:53:00,08:53:00,5520,17,,,,16170.42,
5337060,09:03:59,09:03:59,9486,18,,,,20048.46,0
5337060,09:05:42,09:05:42,10344,19,,,,20704.79,0
5337060,09:11:00,09:11:00,9944,20,,1,,22378.76,
5337090,08:21:00,08:21:00,9527,1,,,1,0,
5337090,08:22:04,08:22:04,998,2,,,,334.12,0
5337090,08:23:28,08:23:28,999,3,,,,795.48,0
5337090,08:24:24,08:24:24,2683,4,,,,1065.01,0
5337090,08:25:09,08:25:09,2684,5,,,,1306.94,0
5337090,08:26:00,08:26:00,2686,6,,,,1568.82,
5337090,08:26:45,08:26:45,2687,7,,,,1862.22,0
5337090,08:27:27,08:27:27,2688,8,,,,2124.14,0
5337090,08:28:09,08:28:09,2689,9,,,,2353.12,0
5337090,08:28:40,08:28:40,2690,10,,,,2546.17,0
5337090,08:30:24,08:30:24,9531,11,,,,3176.58,0
5337090,08:31:00,08:31:00,554,12,,,,3406.52,
5337090,08:35:38,08:35:38,555,13,,,,7362.11,0
5337090,08:39:00,08:39:00,9654,14,,,,10566.02,
5337090,08:41:10,08:41:10,5870,15,,,,11353.93,0
5337090,08:47:00,08:47:00,2957,16,,,,13743.64,
5337090,08:53:00,08:53:00,5520,17,,,,16170.42,
5337090,09:03:59,09:03:59,9486,18,,,,20048.46,0
5337090,09:05:42,09:05:42,10344,19,,,,20704.79,0
5337090,09:11:00,09:11:00,9944,20,,1,,22378.76,
5428020,12:13:00,12:13:00,8892,1,,,1,0,
5428020,12:15:25,12:15:25,10231,2,,,,1418.55,0
5428020,12:16:04,12:16:04,9555,3,,,,1795.19,0
5428020,12:16:32,12:16:32,4065,4,,,,2023.64,0
5428020,12:16:57,12:16:57,4066,5,,,,2272.58,0
5428020,12:17:38,12:17:38,4099,6,,,,2584.75,0
5428020,12:18:30,12:18:30,4100,7,,,,3009.4,0
5428020,12:19:01,12:19:01,4101,8,,,,3298.59,0
5428020,12:19:23,12:19:23,4102,9,,,,3510.17,0
5428020,12:20:00,12:20:00,4103,10,,,,3818.19,
5428020,12:20:57,12:20:57,4060,11,,,,4173.6,0
5428020,12:21:19,12:21:19,4061,12,,,,4319.71,0
5428020,12:21:58,12:21:58,5998,13,,,,4637.45,0
5428020,12:22:24,12:22:24,5999,14,,,,4825.28,0
5428020,12:23:14,12:23:14,6000,15,,,,5143.38,0
5428020,12:23:38,12:23:38,7867,16,,,,5302.53,0
5428020,12:25:45,12:25:45,8851,17,,,,6010.02,0
5428020,12:27:07,12:27:07,10368,18,,,,6591.45,0
5428020,12:27:54,12:27:54,9554,19,,,,6951.97,0
5428020,12:28:29,12:28:29,9553,20,,,,7222.1,0
5428020,12:29:23,12:29:23,9552,21,,,,7633.5,0
5428020,12:29:47,12:29:47,2867,22,,,,7789.53,0
5428020,12:30:17,12:30:17,9551,23,,,,7992.45,0
5428020,12:31:14,12:31:14,9550,24,,,,8496.13,0
5428020,12:31:56,12:31:56,8844,25,,,,8770.96,0
5428020,12:32:27,12:32:27,8843,26,,,,8999.62,0
5428020,12:33:10,12:33:10,8842,27,,,,9390.94,0
5428020,12:33:50,12:33:50,8841,28,,,,9673.36,0
5428020,12:35:02,12:35:02,4116,29,,,,10254.66,0
5428020,12:35:33,12:35:33,1007,30,,,,10481.13,0
5428020,12:36:06,12:36:06,1008,31,,,,10735.09,0
5428020,12:37:15,12:37:15,4636,32,,,,11303.74,0
5428020,12:37:52,12:37:52,5773,33,,,,11543.61,0
5428020,12:38:32,12:38:32,5774,34,,,,11831.14,0
5428020,12:39:05,12:39:05,2813,35,,,,12096.49,0
5428020,12:39:40,12:39:40,2814,36,,,,12357.6,0
5428020,12:40:07,12:40:07,9529,37,,,,12600.76,0
5428020,12:40:21,12:40:21,1144,38,,,,12711.09,0
5428020,12:41:43,12:41:43,1145,39,,,,13275.94,0
5428020,12:43:00,12:43:00,9527,40,,,,13807.09,
5428020,12:44:09,12:44:09,998,41,,,,14141.21,0
5428020,12:45:38,12:45:38,999,42,,,,14602.57,0
5428020,12:46:20,12:46:20,2683,43,,,,14853.47,0
5428020,12:47:06,12:47:06,2684,44,,,,15081.59,0
5428020,12:48:00,12:48:00,2686,45,,,,15343.47,
5428020,12:48:36,12:48:36,2687,46,,,,15636.87,0
5428020,12:49:09,12:49:09,2688,47,,,,15898.79,0
5428020,12:49:43,12:49:43,2689,48,,,,16127.77,0
5428020,12:50:08,12:50:08,2690,49,,,,16320.82,0
5428020,12:51:31,12:51:31,9531,50,,,,16951.23,0
5428020,12:52:00,12:52:00,554,51,,,,17181.17,
5428020,12:56:38,12:56:38,555,52,,,,21136.76,0
5428020,13:00:00,13:00:00,9654,53,,,,24340.67,
5428020,13:02:10,13:02:10,5870,54,,,,25128.58,0
5428020,13:08:00,13:08:00,2957,55,,,,27518.29,
5428020,13:14:00,13:14:00,5520,56,,,,29945.07,
5428020,13:25:04,13:25:04,9486,57,,,,33823.11,0
5428020,13:26:48,13:26:48,10344,58,,,,34479.44,0
5428020,13:31:00,13:31:00,9944,59,,1,,36135.7,
5428030,12:13:00,12:13:00,8892,1,,,1,0,
5428030,12:15:25,12:15:25,10231,2,,,,1418.55,0
5428030,12:16:04,12:16:04,9555,3,,,,1795.19,0
5428030,12:16:32,12:16:32,4065,4,,,,2023.64,0
5428030,12:16:57,12:16:57,4066,5,,,,2272.58,0
5428030,12:17:38,12:17:38,4099,6,,,,2584.75,0
5428030,12:18:30,12:18:30,4100,7,,,,3009.4,0
5428030,12:19:01,12:19:01,4101,8,,,,3298.59,0
5428030,12:19:23,12:19:23,4102,9,,,,3510.17,0
5428030,12:20:00,12:20:00,4103,10,,,,3818.19,
5428030,12:20:57,12:20:57,4060,11,,,,4173.6,0
5428030,12:21:19,12:21:19,4061,12,,,,4319.71,0
5428030,12:21:58,12:21:58,5998,13,,,,4637.45,0
5428030,12:22:24,12:22:24,5999,14,,,,4825.28,0
5428030,12:23:14,12:23:14,6000,15,,,,5143.38,0
5428030,12:23:38,12:23:38,7867,16,,,,5302.53,0
5428030,12:25:45,12:25:45,8851,17,,,,6010.02,0
5428030,12:27:07,12:27:07,10368,18,,,,6591.45,0
5428030,12:27:54,12:27:54,9554,19,,,,6951.97,0
5428030,12:28:29,12:28:29,9553,20,,,,7222.1,0
5428030,12:29:23,12:29:23,9552,21,,,,7633.5,0
5428030,12:29:47,12:29:47,2867,22,,,,7789.53,0
5428030,12:30:17,12:30:17,9551,23,,,,7992.45,0
5428030,12:31:14,12:31:14,9550,24,,,,8496.13,0
5428030,12:31:56,12:31:56,8844,25,,,,8770.96,0
5428030,12:32:27,12:32:27,8843,26,,,,8999.62,0
5428030,12:33:10,12:33:10,8842,27,,,,9390.94,0
5428030,12:33:50,12:33:50,8841,28,,,,9673.36,0
5428030,12:35:02,12:35:02,4116,29,,,,10254.66,0
5428030,12:35:33,12:35:33,1007,30,,,,10481.13,0
5428030,12:36:06,12:36:06,1008,31,,,,10735.09,0
5428030,12:37:15,12:37:15,4636,32,,,,11303.74,0
5428030,12:37:52,12:37:52,5773,33,,,,11543.61,0
5428030,12:38:32,12:38:32,5774,34,,,,11831.14,0
5428030,12:39:05,12:39:05,2813,35,,,,12096.49,0
5428030,12:39:40,12:39:40,2814,36,,,,12357.6,0
5428030,12:40:07,12:40:07,9529,37,,,,12600.76,0
5428030,12:40:21,12:40:21,1144,38,,,,12711.09,0
5428030,12:41:43,12:41:43,1145,39,,,,13275.94,0
5428030,12:43:00,12:43:00,9527,40,,,,13807.09,
5428030,12:44:09,12:44:09,998,41,,,,14141.21,0
5428030,12:45:38,12:45:38,999,42,,,,14602.57,0
5428030,12:46:20,12:46:20,2683,43,,,,14853.47,0
5428030,12:47:06,12:47:06,2684,44,,,,15081.59,0
5428030,12:48:00,12:48:00,2686,45,,,,15343.47,
5428030,12:48:36,12:48:36,2687,46,,,,15636.87,0
5428030,12:49:09,12:49:09,2688,47,,,,15898.79,0
5428030,12:49:43,12:49:43,2689,48,,,,16127.77,0
5428030,12:50:08,12:50:08,2690,49,,,,16320.82,0
5428030,12:51:31,12:51:31,9531,50,,,,16951.23,0
5428030,12:52:00,12:52:00,554,51,,,,17181.17,
5428030,12:56:38,12:56:38,555,52,,,,21136.76,0
5428030,13:00:00,13:00:00,9654,53,,,,24340.67,
5428030,13:02:10,13:02:10,5870,54,,,,25128.58,0
5428030,13:08:00,13:08:00,2957,55,,,,27518.29,
5428030,13:14:00,13:14:00,5520,56,,,,29945.07,
5428030,13:25:04,13:25:04,9486,57,,,,33823.11,0
5428030,13:26:48,13:26:48,10344,58,,,,34479.44,0
5428030,13:31:00,13:31:00,9944,59,,1,,36135.7,
5428040,12:13:00,12:13:00,8892,1,,,1,0,
5428040,12:15:25,12:15:25,10231,2,,,,1418.55,0
5428040,12:16:04,12:16:04,9555,3,,,,1795.19,0
5428040,12:16:32,12:16:32,4065,4,,,,2023.64,0
5428040,12:16:57,12:16:57,4066,5,,,,2272.58,0
5428040,12:17:38,12:17:38,4099,6,,,,2584.75,0
5428040,12:18:30,12:18:30,4100,7,,,,3009.4,0
5428040,12:19:01,12:19:01,4101,8,,,,3298.59,0
5428040,12:19:23,12:19:23,4102,9,,,,3510.17,0
5428040,12:20:00,12:20:00,4103,10,,,,3818.19,
5428040,12:20:57,12:20:57,4060,11,,,,4173.6,0
5428040,12:21:19,12:21:19,4061,12,,,,4319.71,0
5428040,12:21:58,12:21:58,5998,13,,,,4637.45,0
5428040,12:22:24,12:22:24,5999,14,,,,4825.28,0
5428040,12:23:14,12:23:14,6000,15,,,,5143.38,0
5428040,12:23:38,12:23:38,7867,16,,,,5302.53,0
5428040,12:25:45,12:25:45,8851,17,,,,6010.02,0
5428040,12:27:07,12:27:07,10368,18,,,,6591.45,0
5428040,12:27:54,12:27:54,9554,19,,,,6951.97,0
5428040,12:28:29,12:28:29,9553,20,,,,7222.1,0
5428040,12:29:23,12:29:23,9552,21,,,,7633.5,0
5428040,12:29:47,12:29:47,2867,22,,,,7789.53,0
5428040,12:30:17,12:30:17,9551,23,,,,7992.45,0
5428040,12:31:14,12:31:14,9550,24,,,,8496.13,0
5428040,12:31:56,12:31:56,8844,25,,,,8770.96,0
5428040,12:32:27,12:32:27,8843,26,,,,8999.62,0
5428040,12:33:10,12:33:10,8842,27,,,,9390.94,0
5428040,12:33:50,12:33:50,8841,28,,,,9673.36,0
5428040,12:35:02,12:35:02,4116,29,,,,10254.66,0
5428040,12:35:33,12:35:33,1007,30,,,,10481.13,0
5428040,12:36:06,12:36:06,1008,31,,,,10735.09,0
5428040,12:37:15,12:37:15,4636,32,,,,11303.74,0
5428040,12:37:52,12:37:52,5773,33,,,,11543.61,0
5428040,12:38:32,12:38:32,5774,34,,,,11831.14,0
5428040,12:39:05,12:39:05,2813,35,,,,12096.49,0
5428040,12:39:40,12:39:40,2814,36,,,,12357.6,0
5428040,12:40:07,12:40:07,9529,37,,,,12600.76,0
5428040,12:40:21,12:40:21,1144,38,,,,12711.09,0
5428040,12:41:43,12:41:43,1145,39,,,,13275.94,0
5428040,12:43:00,12:43:00,9527,40,,,,13807.09,
5428040,12:44:09,12:44:09,998,41,,,,14141.21,0
5428040,12:45:38,12:45:38,999,42,,,,14602.57,0
5428040,12:46:20,12:46:20,2683,43,,,,14853.47,0
5428040,12:47:06,12:47:06,2684,44,,,,15081.59,0
5428040,12:48:00,12:48:00,2686,45,,,,15343.47,
5428040,12:48:36,12:48:36,2687,46,,,,15636.87,0
5428040,12:49:09,12:49:09,2688,47,,,,15898.79,0
5428040,12:49:43,12:49:43,2689,48,,,,16127.77,0
5428040,12:50:08,12:50:08,2690,49,,,,16320.82,0
5428040,12:51:31,12:51:31,9531,50,,,,16951.23,0
5428040,12:52:00,12:52:00,554,51,,,,17181.17,
5428040,12:56:38,12:56:38,555,52,,,,21136.76,0
5428040,13:00:00,13:00:00,9654,53,,,,24340.67,
5428040,13:02:10,13:02:10,5870,54,,,,25128.58,0
5428040,13:08:00,13:08:00,2957,55,,,,27518.29,
5428040,13:14:00,13:14:00,5520,56,,,,29945.07,
5428040,13:25:04,13:25:04,9486,57,,,,33823.11,0
5428040,13:26:48,13:26:48,10344,58,,,,34479.44,0
5428040,13:31:00,13:31:00,9944,59,,1,,36135.7,
5428050,12:13:00,12:13:00,8892,1,,,1,0,
5428050,12:15:25,12:15:25,10231,2,,,,1418.55,0
5428050,12:16:04,12:16:04,9555,3,,,,1795.19,0
5428050,12:16:32,12:16:32,4065,4,,,,2023.64,0
5428050,12:16:57,12:16:57,4066,5,,,,2272.58,0
5428050,12:17:38,12:17:38,4099,6,,,,2584.75,0
5428050,12:18:30,12:18:30,4100,7,,,,3009.4,0
5428050,12:19:01,12:19:01,4101,8,,,,3298.59,0
5428050,12:19:23,12:19:23,4102,9,,,,3510.17,0
5428050,12:20:00,12:20:00,4103,10,,,,3818.19,
5428050,12:20:57,12:20:57,4060,11,,,,4173.6,0
5428050,12:21:19,12:21:19,4061,12,,,,4319.71,0
5428050,12:21:58,12:21:58,5998,13,,,,4637.45,0
5428050,12:22:24,12:22:24,5999,14,,,,4825.28,0
5428050,12:23:14,12:23:14,6000,15,,,,5143.38,0
5428050,12:23:38,12:23:38,7867,16,,,,5302.53,0
5428050,12:25:45,12:25:45,8851,17,,,,6010.02,0
5428050,12:27:07,12:27:07,10368,18,,,,6591.45,0
5428050,12:27:54,12:27:54,9554,19,,,,6951.97,0
5428050,12:28:29,12:28:29,9553,20,,,,7222.1,0
5428050,12:29:23,12:29:23,9552,21,,,,7633.5,0
5428050,12:29:47,12:29:47,2867,22,,,,7789.53,0
5428050,12:30:17,12:30:17,9551,23,,,,7992.45,0
5428050,12:31:14,12:31:14,9550,24,,,,8496.13,0
5428050,12:31:56,12:31:56,8844,25,,,,8770.96,0
5428050,12:32:27,12:32:27,8843,26,,,,8999.62,0
5428050,12:33:10,12:33:10,8842,27,,,,9390.94,0
5428050,12:33:50,12:33:50,8841,28,,,,9673.36,0
5428050,12:35:02,12:35:02,4116,29,,,,10254.66,0
5428050,12:35:33,12:35:33,1007,30,,,,10481.13,0
5428050,12:36:06,12:36:06,1008,31,,,,10735.09,0
5428050,12:37:15,12:37:15,4636,32,,,,11303.74,0
5428050,12:37:52,12:37:52,5773,33,,,,11543.61,0
5428050,12:38:32,12:38:32,5774,34,,,,11831.14,0
5428050,12:39:05,12:39:05,2813,35,,,,12096.49,0
5428050,12:39:40,12:39:40,2814,36,,,,12357.6,0
5428050,12:40:07,12:40:07,9529,37,,,,12600.76,0
5428050,12:40:21,12:40:21,1144,38,,,,12711.09,0
5428050,12:41:43,12:41:43,1145,39,,,,13275.94,0
5428050,12:43:00,12:43:00,9527,40,,,,13807.09,
5428050,12:44:09,12:44:09,998,41,,,,14141.21,0
5428050,12:45:38,12:45:38,999,42,,,,14602.57,0
5428050,12:46:20,12:46:20,2683,43,,,,14853.47,0
5428050,12:47:06,12:47:06,2684,44,,,,15081.59,0
5428050,12:48:00,12:48:00,2686,45,,,,15343.47,
5428050,12:48:36,12:48:36,2687,46,,,,15636.87,0
5428050,12:49:09,12:49:09,2688,47,,,,15898.79,0
5428050,12:49:43,12:49:43,2689,48,,,,16127.77,0
5428050,12:50:08,12:50:08,2690,49,,,,16320.82,0
5428050,12:51:31,12:51:31,9531,50,,,,16951.23,0
5428050,12:52:00,12:52:00,554,51,,,,17181.17,
5428050,12:56:38,12:56:38,555,52,,,,21136.76,0
5428050,13:00:00,13:00:00,9654,53,,,,24340.67,
5428050,13:02:10,13:02:10,5870,54,,,,25128.58,0
5428050,13:08:00,13:08:00,2957,55,,,,27518.29,
5428050,13:14:00,13:14:00,5520,56,,,,29945.07,
5428050,13:25:04,13:25:04,9486,57,,,,33823.11,0
5428050,13:26:48,13:26:48,10344,58,,,,34479.44,0
5428050,13:31:00,13:31:00,9944,59,,1,,36135.7,
5428060,12:13:00,12:13:00,8892,1,,,1,0,
5428060,12:15:25,12:15:25,10231,2,,,,1418.55,0
5428060,12:16:04,12:16:04,9555,3,,,,1795.19,0
5428060,12:16:32,12:16:32,4065,4,,,,2023.64,0
5428060,12:16:57,12:16:57,4066,5,,,,2272.58,0
5428060,12:17:38,12:17:38,4099,6,,,,2584.75,0
5428060,12:18:30,12:18:30,4100,7,,,,3009.4,0
5428060,12:19:01,12:19:01,4101,8,,,,3298.59,0
5428060,12:19:23,12:19:23,4102,9,,,,3510.17,0
5428060,12:20:00,12:20:00,4103,10,,,,3818.19,
5428060,12:20:57,12:20:57,4060,11,,,,4173.6,0
5428060,12:21:19,12:21:19,4061,12,,,,4319.71,0
5428060,12:21:58,12:21:58,5998,13,,,,4637.45,0
5428060,12:22:24,12:22:24,5999,14,,,,4825.28,0
5428060,12:23:14,12:23:14,6000,15,,,,5143.38,0
5428060,12:23:38,12:23:38,7867,16,,,,5302.53,0
5428060,12:25:45,12:25:45,8851,17,,,,6010.02,0
5428060,12:27:07,12:27:07,10368,18,,,,6591.45,0
5428060,12:27:54,12:27:54,9554,19,,,,6951.97,0
5428060,12:28:29,12:28:29,9553,20,,,,7222.1,0
5428060,12:29:23,12:29:23,9552,21,,,,7633.5,0
5428060,12:29:47,12:29:47,2867,22,,,,7789.53,0
5428060,12:30:17,12:30:17,9551,23,,,,7992.45,0
5428060,12:31:14,12:31:14,9550,24,,,,8496.13,0
5428060,12:31:56,12:31:56,8844,25,,,,8770.96,0
5428060,12:32:27,12:32:27,8843,26,,,,8999.62,0
5428060,12:33:10,12:33:10,8842,27,,,,9390.94,0
5428060,12:33:50,12:33:50,8841,28,,,,9673.36,0
5428060,12:35:02,12:35:02,4116,29,,,,10254.66,0
5428060,12:35:33,12:35:33,1007,30,,,,10481.13,0
5428060,12:36:06,12:36:06,1008,31,,,,10735.09,0
5428060,12:37:15,12:37:15,4636,32,,,,11303.74,0
5428060,12:37:52,12:37:52,5773,33,,,,11543.61,0
5428060,12:38:32,12:38:32,5774,34,,,,11831.14,0
5428060,12:39:05,12:39:05,2813,35,,,,12096.49,0
5428060,12:39:40,12:39:40,2814,36,,,,12357.6,0
5428060,12:40:07,12:40:07,9529,37,,,,12600.76,0
5428060,12:40:21,12:40:21,1144,38,,,,12711.09,0
5428060,12:41:43,12:41:43,1145,39,,,,13275.94,0
5428060,12:43:00,12:43:00,9527,40,,,,13807.09,
5428060,12:44:09,12:44:09,998,41,,,,14141.21,0
5428060,12:45:38,12:45:38,999,42,,,,14602.57,0
5428060,12:46:20,12:46:20,2683,43,,,,14853.47,0
5428060,12:47:06,12:47:06,2684,44,,,,15081.59,0
5428060,12:48:00,12:48:00,2686,45,,,,15343.47,
5428060,12:48:36,12:48:36,2687,46,,,,15636.87,0
5428060,12:49:09,12:49:09,2688,47,,,,15898.79,0
5428060,12:49:43,12:49:43,2689,48,,,,16127.77,0
5428060,12:50:08,12:50:08,2690,49,,,,16320.82,0
5428060,12:51:31,12:51:31,9531,50,,,,16951.23,0
5428060,12:52:00,12:52:00,554,51,,,,17181.17,
5428060,12:56:38,12:56:38,555,52,,,,21136.76,0
5428060,13:00:00,13:00:00,9654,53,,,,24340.67,
5428060,13:02:10,13:02:10,5870,54,,,,25128.58,0
5428060,13:08:00,13:08:00,2957,55,,,,27518.29,
5428060,13:14:00,13:14:00,5520,56,,,,29945.07,
5428060,13:25:04,13:25:04,9486,57,,,,33823.11,0
5428060,13:26:48,13:26:48,10344,58,,,,34479.44,0
5428060,13:31:00,13:31:00,9944,59,,1,,36135.7,
5428090,12:13:00,12:13:00,8892,1,,,1,0,
5428090,12:15:25,12:15:25,10231,2,,,,1418.55,0
5428090,12:16:04,12:16:04,9555,3,,,,1795.19,0
5428090,12:16:32,12:16:32,4065,4,,,,2023.64,0
5428090,12:16:57,12:16:57,4066,5,,,,2272.58,0
5428090,12:17:38,12:17:38,4099,6,,,,2584.75,0
5428090,12:18:30,12:18:30,4100,7,,,,3009.4,0
5428090,12:19:01,12:19:01,4101,8,,,,3298.59,0
5428090,12:19:23,12:19:23,4102,9,,,,3510.17,0
5428090,12:20:00,12:20:00,4103,10,,,,3818.19,
5428090,12:20:57,12:20:57,4060,11,,,,4173.6,0
5428090,12:21:19,12:21:19,4061,12,,,,4319.71,0
5428090,12:21:58,12:21:58,5998,13,,,,4637.45,0
5428090,12:22:24,12:22:24,5999,14,,,,4825.28,0
5428090,12:23:14,12:23:14,6000,15,,,,5143.38,0
5428090,12:23:38,12:23:38,7867,16,,,,5302.53,0
5428090,12:25:45,12:25:45,8851,17,,,,6010.02,0
5428090,12:27:07,12:27:07,10368,18,,,,6591.45,0
5428090,12:27:54,12:27:54,9554,19,,,,6951.97,0
5428090,12:28:29,12:28:29,9553,20,,,,7222.1,0
5428090,12:29:23,12:29:23,9552,21,,,,7633.5,0
5428090,12:29:47,12:29:47,2867,22,,,,7789.53,0
5428090,12:30:17,12:30:17,9551,23,,,,7992.45,0
5428090,12:31:14,12:31:14,9550,24,,,,8496.13,0
5428090,12:31:56,12:31:56,8844,25,,,,8770.96,0
5428090,12:32:27,12:32:27,8843,26,,,,8999.62,0
5428090,12:33:10,12:33:10,8842,27,,,,9390.94,0
5428090,12:33:50,12:33:50,8841,28,,,,9673.36,0
5428090,12:35:02,12:35:02,4116,29,,,,10254.66,0
5428090,12:35:33,12:35:33,1007,30,,,,10481.13,0
5428090,12:36:06,12:36:06,1008,31,,,,10735.09,0
5428090,12:37:15,12:37:15,4636,32,,,,11303.74,0
5428090,12:37:52,12:37:52,5773,33,,,,11543.61,0
5428090,12:38:32,12:38:32,5774,34,,,,11831.14,0
5428090,12:39:05,12:39:05,2813,35,,,,12096.49,0
5428090,12:39:40,12:39:40,2814,36,,,,12357.6,0
5428090,12:40:07,12:40:07,9529,37,,,,12600.76,0
5428090,12:40:21,12:40:21,1144,38,,,,12711.09,0
5428090,12:41:43,12:41:43,1145,39,,,,13275.94,0
5428090,12:43:00,12:43:00,9527,40,,,,13807.09,
5428090,12:44:09,12:44:09,998,41,,,,14141.21,0
5428090,12:45:38,12:45:38,999,42,,,,14602.57,0
5428090,12:46:20,12:46:20,2683,43,,,,14853.47,0
5428090,12:47:06,12:47:06,2684,44,,,,15081.59,0
5428090,12:48:00,12:48:00,2686,45,,,,15343.47,
5428090,12:48:36,12:48:36,2687,46,,,,15636.87,0
5428090,12:49:09,12:49:09,2688,47,,,,15898.79,0
5428090,12:49:43,12:49:43,2689,48,,,,16127.77,0
5428090,12:50:08,12:50:08,2690,49,,,,16320.82,0
5428090,12:51:31,12:51:31,9531,50,,,,16951.23,0
5428090,12:52:00,12:52:00,554,51,,,,17181.17,
5428090,12:56:38,12:56:38,555,52,,,,21136.76,0
5428090,13:00:00,13:00:00,9654,53,,,,24340.67,
5428090,13:02:10,13:02:10,5870,54,,,,25128.58,0
5428090,13:08:00,13:08:00,2957,55,,,,27518.29,
5428090,13:14:00,13:14:00,5520,56,,,,29945.07,
5428090,13:25:04,13:25:04,9486,57,,,,33823.11,0
5428090,13:26:48,13:26:48,10344,58,,,,34479.44,0
5428090,13:31:00,13:31:00,9944,59,,1,,36135.7,
5689070,08:01:00,08:01:00,8892,1,,,1,0,
5689070,08:03:00,08:03:00,10231,2,,,,1418.14,0
5689070,08:03:34,08:03:34,9555,3,,,,1794.78,0
5689070,08:03:58,08:03:58,4065,4,,,,2023.23,0
5689070,08:04:21,08:04:21,4066,5,,,,2272.17,0
5689070,08:04:57,08:04:57,4099,6,,,,2584.34,0
5689070,08:05:42,08:05:42,4100,7,,,,3008.99,0
5689070,08:06:09,08:06:09,4101,8,,,,3298.18,0
5689070,08:06:29,08:06:29,4102,9,,,,3509.73,0
5689070,08:07:00,08:07:00,4103,10,,,,3817.75,
5689070,08:07:43,08:07:43,4060,11,,,,4173.16,0
5689070,08:08:00,08:08:00,4061,12,,,,4319.27,0
5689070,08:08:30,08:08:30,5998,13,,,,4637.01,0
5689070,08:08:49,08:08:49,5999,14,,,,4824.84,0
5689070,08:09:28,08:09:28,6000,15,,,,5142.94,0
5689070,08:09:46,08:09:46,7867,16,,,,5302.09,0
5689070,08:11:23,08:11:23,8851,17,,,,6009.58,0
5689070,08:12:25,08:12:25,10368,18,,,,6591.01,0
5689070,08:13:01,08:13:01,9554,19,,,,6951.53,0
5689070,08:13:27,08:13:27,9553,20,,,,7221.66,0
5689070,08:14:08,08:14:08,9552,21,,,,7633.06,0
5689070,08:14:27,08:14:27,2867,22,,,,7789.09,0
5689070,08:14:49,08:14:49,9551,23,,,,7992.01,0
5689070,08:15:33,08:15:33,9550,24,,,,8495.69,0
5689070,08:16:06,08:16:06,8844,25,,,,8770.56,0
5689070,08:16:30,08:16:30,8843,26,,,,8999.22,0
5689070,08:17:06,08:17:06,8842,27,,,,9390.55,0
5689070,08:17:36,08:17:36,8841,28,,,,9672.97,0
5689070,08:18:30,08:18:30,4116,29,,,,10254.27,0
5689070,08:18:54,08:18:54,1007,30,,,,10480.74,0
5689070,08:19:19,08:19:19,1008,31,,,,10734.7,0
5689070,08:20:12,08:20:12,4636,32,,,,11303.35,0
5689070,08:20:40,08:20:40,5773,33,,,,11543.22,0
5689070,08:21:11,08:21:11,5774,34,,,,11830.75,0
5689070,08:21:37,08:21:37,2813,35,,,,12094.48,0
5689070,08:22:06,08:22:06,2814,36,,,,12354.15,0
5689070,08:22:33,08:22:33,9529,37,,,,12613.85,0
5689070,08:22:46,08:22:46,1144,38,,,,12739.81,0
5689070,08:23:57,08:23:57,1145,39,,,,13315.98,0
5689070,08:25:00,08:25:00,9527,40,,,,13858.8,
5689070,08:25:36,08:25:36,998,41,,,,14192.92,0
5689070,08:26:35,08:26:35,999,42,,,,14667.88,0
5689070,08:27:06,08:27:06,2683,43,,,,14937.41,0
5689070,08:27:31,08:27:31,2684,44,,,,15179.34,0
5689070,08:28:00,08:28:00,2686,45,,,,15441.22,
5689070,08:28:36,08:28:36,2687,46,,,,15734.62,0
5689070,08:29:09,08:29:09,2688,47,,,,15996.54,0
5689070,08:29:42,08:29:42,2689,48,,,,16225.52,0
5689070,08:30:07,08:30:07,2690,49,,,,16418.57,0
5689070,08:31:30,08:31:30,9531,50,,,,17048.99,0
5689070,08:32:00,08:32:00,554,51,,,,17278.51,
5689070,08:36:38,08:36:38,555,52,,,,21234.1,0
5689070,08:40:00,08:40:00,9654,53,,,,24438.01,
5689070,08:41:38,08:41:38,5870,54,,,,25225.92,0
5689070,08:46:00,08:46:00,2957,55,,,,27618.93,
5689070,08:55:00,08:55:00,10161,56,,,,30350.17,
5689070,09:04:00,09:04:00,2504,57,,,,34711.16,
5689070,09:05:53,09:05:53,10344,58,,,,35634.4,0
5689070,09:10:00,09:10:00,9944,59,,1,,37291.8,
5689100,08:01:00,08:01:00,8892,1,,,1,0,
5689100,08:03:00,08:03:00,10231,2,,,,1418.14,0
5689100,08:03:34,08:03:34,9555,3,,,,1794.78,0
5689100,08:03:58,08:03:58,4065,4,,,,2023.23,0
5689100,08:04:21,08:04:21,4066,5,,,,2272.17,0
5689100,08:04:57,08:04:57,4099,6,,,,2584.34,0
5689100,08:05:42,08:05:42,4100,7,,,,3008.99,0
5689100,08:06:09,08:06:09,4101,8,,,,3298.18,0
5689100,08:06:29,08:06:29,4102,9,,,,3509.73,0
5689100,08:07:00,08:07:00,4103,10,,,,3817.75,
5689100,08:07:43,08:07:43,4060,11,,,,4173.16,0
5689100,08:08:00,08:08:00,4061,12,,,,4319.27,0
5689100,08:08:30,08:08:30,5998,13,,,,4637.01,0
5689100,08:08:49,08:08:49,5999,14,,,,4824.84,0
5689100,08:09:28,08:09:28,6000,15,,,,5142.94,0
5689100,08:09:46,08:09:46,7867,16,,,,5302.09,0
5689100,08:11:23,08:11:23,8851,17,,,,6009.58,0
5689100,08:12:25,08:12:25,10368,18,,,,6591.01,0
5689100,08:13:01,08:13:01,9554,19,,,,6951.53,0
5689100,08:13:27,08:13:27,9553,20,,,,7221.66,0
5689100,08:14:08,08:14:08,9552,21,,,,7633.06,0
5689100,08:14:27,08:14:27,2867,22,,,,7789.09,0
5689100,08:14:49,08:14:49,9551,23,,,,7992.01,0
5689100,08:15:33,08:15:33,9550,24,,,,8495.69,0
5689100,08:16:06,08:16:06,8844,25,,,,8770.56,0
5689100,08:16:30,08:16:30,8843,26,,,,8999.22,0
5689100,08:17:06,08:17:06,8842,27,,,,9390.55,0
5689100,08:17:36,08:17:36,8841,28,,,,9672.97,0
5689100,08:18:30,08:18:30,4116,29,,,,10254.27,0
5689100,08:18:54,08:18:54,1007,30,,,,10480.74,0
5689100,08:19:19,08:19:19,1008,31,,,,10734.7,0
5689100,08:20:12,08:20:12,4636,32,,,,11303.35,0
5689100,08:20:40,08:20:40,5773,33,,,,11543.22,0
5689100,08:21:11,08:21:11,5774,34,,,,11830.75,0
5689100,08:21:37,08:21:37,2813,35,,,,12094.48,0
5689100,08:22:06,08:22:06,2814,36,,,,12354.15,0
5689100,08:22:33,08:22:33,9529,37,,,,12613.85,0
5689100,08:22:46,08:22:46,1144,38,,,,12739.81,0
5689100,08:23:57,08:23:57,1145,39,,,,13315.98,0
5689100,08:25:00,08:25:00,9527,40,,,,13858.8,
5689100,08:25:36,08:25:36,998,41,,,,14192.92,0
5689100,08:26:35,08:26:35,999,42,,,,14667.88,0
5689100,08:27:06,08:27:06,2683,43,,,,14937.41,0
5689100,08:27:31,08:27:31,2684,44,,,,15179.34,0
5689100,08:28:00,08:28:00,2686,45,,,,15441.22,
5689100,08:28:36,08:28:36,2687,46,,,,15734.62,0
5689100,08:29:09,08:29:09,2688,47,,,,15996.54,0
5689100,08:29:42,08:29:42,2689,48,,,,16225.52,0
5689100,08:30:07,08:30:07,2690,49,,,,16418.57,0
5689100,08:31:30,08:31:30,9531,50,,,,17048.99,0
5689100,08:32:00,08:32:00,554,51,,,,17278.51,
5689100,08:36:38,08:36:38,555,52,,,,21234.1,0
5689100,08:40:00,08:40:00,9654,53,,,,24438.01,
5689100,08:41:38,08:41:38,5870,54,,,,25225.92,0
5689100,08:46:00,08:46:00,2957,55,,,,27618.93,
5689100,08:55:00,08:55:00,10161,56,,,,30350.17,
5689100,09:04:00,09:04:00,2504,57,,,,34711.16,
5689100,09:05:53,09:05:53,10344,58,,,,35634.4,0
5689100,09:10:00,09:10:00,9944,59,,1,,37291.8,
5742020,12:30:00,12:30:00,9527,1,,,1,0,
5742020,12:31:04,12:31:04,998,2,,,,334.12,0
5742020,12:32:28,12:32:28,999,3,,,,795.48,0
5742020,12:33:24,12:33:24,2683,4,,,,1065.01,0
5742020,12:34:09,12:34:09,2684,5,,,,1306.94,0
5742020,12:35:00,12:35:00,2686,6,,,,1568.82,
5742020,12:35:36,12:35:36,2687,7,,,,1862.22,0
5742020,12:36:09,12:36:09,2688,8,,,,2124.14,0
5742020,12:36:43,12:36:43,2689,9,,,,2353.12,0
5742020,12:37:08,12:37:08,2690,10,,,,2546.17,0
5742020,12:38:31,12:38:31,9531,11,,,,3176.58,0
5742020,12:39:00,12:39:00,554,12,,,,3406.52,
5742020,12:43:38,12:43:38,555,13,,,,7362.11,0
5742020,12:47:00,12:47:00,9654,14,,,,10566.02,
5742020,12:49:10,12:49:10,5870,15,,,,11353.93,0
5742020,12:55:00,12:55:00,2957,16,,,,13743.64,
5742020,13:01:00,13:01:00,5520,17,,,,16170.42,
5742020,13:11:22,13:11:22,9486,18,,,,20048.46,0
5742020,13:12:59,13:12:59,10344,19,,,,20704.79,0
5742020,13:18:00,13:18:00,9944,20,,1,,22378.76,
5742030,12:30:00,12:30:00,9527,1,,,1,0,
5742030,12:31:04,12:31:04,998,2,,,,334.12,0
5742030,12:32:28,12:32:28,999,3,,,,795.48,0
5742030,12:33:24,12:33:24,2683,4,,,,1065.01,0
5742030,12:34:09,12:34:09,2684,5,,,,1306.94,0
5742030,12:35:00,12:35:00,2686,6,,,,1568.82,
5742030,12:35:36,12:35:36,2687,7,,,,1862.22,0
5742030,12:36:09,12:36:09,2688,8,,,,2124.14,0
5742030,12:36:43,12:36:43,2689,9,,,,2353.12,0
5742030,12:37:08,12:37:08,2690,10,,,,2546.17,0
5742030,12:38:31,12:38:31,9531,11,,,,3176.58,0
5742030,12:39:00,12:39:00,554,12,,,,3406.52,
5742030,12:43:38,12:43:38,555,13,,,,7362.11,0
5742030,12:47:00,12:47:00,9654,14,,,,10566.02,
5742030,12:49:10,12:49:10,5870,15,,,,11353.93,0
5742030,12:55:00,12:55:00,2957,16,,,,13743.64,
5742030,13:01:00,13:01:00,5520,17,,,,16170.42,
5742030,13:11:22,13:11:22,9486,18,,,,20048.46,0
5742030,13:12:59,13:12:59,10344,19,,,,20704.79,0
5742030,13:18:00,13:18:00,9944,20,,1,,22378.76,
5742040,12:30:00,12:30:00,9527,1,,,1,0,
5742040,12:31:04,12:31:04,998,2,,,,334.12,0
5742040,12:32:28,12:32:28,999,3,,,,795.48,0
5742040,12:33:24,12:33:24,2683,4,,,,1065.01,0
5742040,12:34:09,12:34:09,2684,5,,,,1306.94,0
5742040,12:35:00,12:35:00,2686,6,,,,1568.82,
5742040,12:35:36,12:35:36,2687,7,,,,1862.22,0
5742040,12:36:09,12:36:09,2688,8,,,,2124.14,0
5742040,12:36:43,12:36:43,2689,9,,,,2353.12,0
5742040,12:37:08,12:37:08,2690,10,,,,2546.17,0
5742040,12:38:31,12:38:31,9531,11,,,,3176.58,0
5742040,12:39:00,12:39:00,554,12,,,,3406.52,
5742040,12:43:38,12:43:38,555,13,,,,7362.11,0
5742040,12:47:00,12:47:00,9654,14,,,,10566.02,
5742040,12:49:10,12:49:10,5870,15,,,,11353.93,0
5742040,12:55:00,12:55:00,2957,16,,,,13743.64,
5742040,13:01:00,13:01:00,5520,17,,,,16170.42,
5742040,13:11:22,13:11:22,9486,18,,,,20048.46,0
5742040,13:12:59,13:12:59,10344,19,,,,20704.79,0
5742040,13:18:00,13:18:00,9944,20,,1,,22378.76,
5742050,12:30:00,12:30:00,9527,1,,,1,0,
5742050,12:31:04,12:31:04,998,2,,,,334.12,0
5742050,12:32:28,12:32:28,999,3,,,,795.48,0
5742050,12:33:24,12:33:24,2683,4,,,,1065.01,0
5742050,12:34:09,12:34:09,2684,5,,,,1306.94,0
5742050,12:35:00,12:35:00,2686,6,,,,1568.82,
5742050,12:35:36,12:35:36,2687,7,,,,1862.22,0
5742050,12:36:09,12:36:09,2688,8,,,,2124.14,0
5742050,12:36:43,12:36:43,2689,9,,,,2353.12,0
5742050,12:37:08,12:37:08,2690,10,,,,2546.17,0
5742050,12:38:31,12:38:31,9531,11,,,,3176.58,0
5742050,12:39:00,12:39:00,554,12,,,,3406.52,
5742050,12:43:38,12:43:38,555,13,,,,7362.11,0
5742050,12:47:00,12:47:00,9654,14,,,,10566.02,
5742050,12:49:10,12:49:10,5870,15,,,,11353.93,0
5742050,12:55:00,12:55:00,2957,16,,,,13743.64,
5742050,13:01:00,13:01:00,5520,17,,,,16170.42,
5742050,13:11:22,13:11:22,9486,18,,,,20048.46,0
5742050,13:12:59,13:12:59,10344,19,,,,20704.79,0
5742050,13:18:00,13:18:00,9944,20,,1,,22378.76,
5742060,12:30:00,12:30:00,9527,1,,,1,0,
5742060,12:31:04,12:31:04,998,2,,,,334.12,0
5742060,12:32:28,12:32:28,999,3,,,,795.48,0
5742060,12:33:24,12:33:24,2683,4,,,,1065.01,0
5742060,12:34:09,12:34:09,2684,5,,,,1306.94,0
5742060,12:35:00,12:35:00,2686,6,,,,1568.82,
5742060,12:35:36,12:35:36,2687,7,,,,1862.22,0
5742060,12:36:09,12:36:09,2688,8,,,,2124.14,0
5742060,12:36:43,12:36:43,2689,9,,,,2353.12,0
5742060,12:37:08,12:37:08,2690,10,,,,2546.17,0
5742060,12:38:31,12:38:31,9531,11,,,,3176.58,0
5742060,12:39:00,12:39:00,554,12,,,,3406.52,
5742060,12:43:38,12:43:38,555,13,,,,7362.11,0
5742060,12:47:00,12:47:00,9654,14,,,,10566.02,
5742060,12:49:10,12:49:10,5870,15,,,,11353.93,0
5742060,12:55:00,12:55:00,2957,16,,,,13743.64,
5742060,13:01:00,13:01:00,5520,17,,,,16170.42,
5742060,13:11:22,13:11:22,9486,18,,,,20048.46,0
5742060,13:12:59,13:12:59,10344,19,,,,20704.79,0
5742060,13:18:00,13:18:00,9944,20,,1,,22378.76,
5742090,12:30:00,12:30:00,9527,1,,,1,0,
5742090,12:31:04,12:31:04,998,2,,,,334.12,0
5742090,12:32:28,12:32:28,999,3,,,,795.48,0
5742090,12:33:24,12:33:24,2683,4,,,,1065.01,0
5742090,12:34:09,12:34:09,2684,5,,,,1306.94,0
5742090,12:35:00,12:35:00,2686,6,,,,1568.82,
5742090,12:35:36,12:35:36,2687,7,,,,1862.22,0
5742090,12:36:09,12:36:09,2688,8,,,,2124.14,0
5742090,12:36:43,12:36:43,2689,9,,,,2353.12,0
5742090,12:37:08,12:37:08,2690,10,,,,2546.17,0
5742090,12:38:31,12:38:31,9531,11,,,,3176.58,0
5742090,12:39:00,12:39:00,554,12,,,,3406.52,
5742090,12:43:38,12:43:38,555,13,,,,7362.11,0
5742090,12:47:00,12:47:00,9654,14,,,,10566.02,
5742090,12:49:10,12:49:10,5870,15,,,,11353.93,0
5742090,12:55:00,12:55:00,2957,16,,,,13743.64,
5742090,13:01:00,13:01:00,5520,17,,,,16170.42,
5742090,13:11:22,13:11:22,9486,18,,,,20048.46,0
5742090,13:12:59,13:12:59,10344,19,,,,20704.79,0
5742090,13:18:00,13:18:00,9944,20,,1,,22378.76,
576070,13:31:00,13:31:00,8892,1,,,1,0,
576070,13:33:00,13:33:00,10231,2,,,,1418.14,0
576070,13:33:34,13:33:34,9555,3,,,,1794.78,0
576070,13:33:58,13:33:58,4065,4,,,,2023.23,0
576070,13:34:21,13:34:21,4066,5,,,,2272.17,0
576070,13:34:57,13:34:57,4099,6,,,,2584.34,0
576070,13:35:42,13:35:42,4100,7,,,,3008.99,0
576070,13:36:09,13:36:09,4101,8,,,,3298.18,0
576070,13:36:29,13:36:29,4102,9,,,,3509.73,0
576070,13:37:00,13:37:00,4103,10,,,,3817.75,
576070,13:37:50,13:37:50,4060,11,,,,4173.16,0
576070,13:38:11,13:38:11,4061,12,,,,4319.27,0
576070,13:38:45,13:38:45,5998,13,,,,4637.01,0
576070,13:39:08,13:39:08,5999,14,,,,4824.84,0
576070,13:39:52,13:39:52,6000,15,,,,5142.94,0
576070,13:40:14,13:40:14,7867,16,,,,5302.09,0
576070,13:42:07,13:42:07,8851,17,,,,6009.58,0
576070,13:43:19,13:43:19,10368,18,,,,6591.01,0
576070,13:44:01,13:44:01,9554,19,,,,6951.53,0
576070,13:44:32,13:44:32,9553,20,,,,7221.66,0
576070,13:45:20,13:45:20,9552,21,,,,7633.06,0
576070,13:45:41,13:45:41,2867,22,,,,7789.09,0
576070,13:46:08,13:46:08,9551,23,,,,7992.01,0
576070,13:46:59,13:46:59,9550,24,,,,8495.69,0
576070,13:47:37,13:47:37,8844,25,,,,8770.56,0
576070,13:48:05,13:48:05,8843,26,,,,8999.22,0
576070,13:48:47,13:48:47,8842,27,,,,9390.55,0
576070,13:49:22,13:49:22,8841,28,,,,9672.97,0
576070,13:50:26,13:50:26,4116,29,,,,10254.27,0
576070,13:50:53,13:50:53,1007,30,,,,10480.74,0
576070,13:51:23,13:51:23,1008,31,,,,10734.7,0
576070,13:52:24,13:52:24,4636,32,,,,11303.35,0
576070,13:52:57,13:52:57,5773,33,,,,11543.22,0
576070,13:53:32,13:53:32,5774,34,,,,11830.75,0
576070,13:54:03,13:54:03,2813,35,,,,12094.48,0
576070,13:54:37,13:54:37,2814,36,,,,12354.15,0
576070,13:55:08,13:55:08,9529,37,,,,12613.85,0
576070,13:55:24,13:55:24,1144,38,,,,12739.81,0
576070,13:56:47,13:56:47,1145,39,,,,13315.98,0
576070,13:58:00,13:58:00,9527,40,,,,13858.8,
576070,13:58:48,13:58:48,998,41,,,,14192.92,0
576070,14:00:07,14:00:07,999,42,,,,14667.88,0
576070,14:00:48,14:00:48,2683,43,,,,14937.41,0
576070,14:01:22,14:01:22,2684,44,,,,15179.34,0
576070,14:02:00,14:02:00,2686,45,,,,15441.22,
576070,14:02:36,14:02:36,2687,46,,,,15734.62,0
576070,14:03:09,14:03:09,2688,47,,,,15996.54,0
576070,14:03:42,14:03:42,2689,48,,,,16225.52,0
576070,14:04:07,14:04:07,2690,49,,,,16418.57,0
576070,14:05:30,14:05:30,9531,50,,,,17048.99,0
576070,14:06:00,14:06:00,554,51,,,,17278.51,
576070,14:10:38,14:10:38,555,52,,,,21234.1,0
576070,14:14:00,14:14:00,9654,53,,,,24438.01,
576070,14:15:54,14:15:54,5870,54,,,,25225.92,0
576070,14:21:00,14:21:00,2957,55,,,,27618.93,
576070,14:30:00,14:30:00,10161,56,,,,30350.17,
576070,14:39:00,14:39:00,2504,57,,,,34711.16,
576070,14:40:53,14:40:53,10344,58,,,,35634.4,0
576070,14:45:00,14:45:00,9944,59,,1,,37291.8,
576100,13:31:00,13:31:00,8892,1,,,1,0,
576100,13:33:00,13:33:00,10231,2,,,,1418.14,0
576100,13:33:34,13:33:34,9555,3,,,,1794.78,0
576100,13:33:58,13:33:58,4065,4,,,,2023.23,0
576100,13:34:21,13:34:21,4066,5,,,,2272.17,0
576100,13:34:57,13:34:57,4099,6,,,,2584.34,0
576100,13:35:42,13:35:42,4100,7,,,,3008.99,0
576100,13:36:09,13:36:09,4101,8,,,,3298.18,0
576100,13:36:29,13:36:29,4102,9,,,,3509.73,0
576100,13:37:00,13:37:00,4103,10,,,,3817.75,
576100,13:37:50,13:37:50,4060,11,,,,4173.16,0
576100,13:38:11,13:38:11,4061,12,,,,4319.27,0
576100,13:38:45,13:38:45,5998,13,,,,4637.01,0
576100,13:39:08,13:39:08,5999,14,,,,4824.84,0
576100,13:39:52,13:39:52,6000,15,,,,5142.94,0
576100,13:40:14,13:40:14,7867,16,,,,5302.09,0
576100,13:42:07,13:42:07,8851,17,,,,6009.58,0
576100,13:43:19,13:43:19,10368,18,,,,6591.01,0
576100,13:44:01,13:44:01,9554,19,,,,6951.53,0
576100,13:44:32,13:44:32,9553,20,,,,7221.66,0
576100,13:45:20,13:45:20,9552,21,,,,7633.06,0
576100,13:45:41,13:45:41,2867,22,,,,7789.09,0
576100,13:46:08,13:46:08,9551,23,,,,7992.01,0
576100,13:46:59,13:46:59,9550,24,,,,8495.69,0
576100,13:47:37,13:47:37,8844,25,,,,8770.56,0
576100,13:48:05,13:48:05,8843,26,,,,8999.22,0
576100,13:48:47,13:48:47,8842,27,,,,9390.55,0
576100,13:49:22,13:49:22,8841,28,,,,9672.97,0
576100,13:50:26,13:50:26,4116,29,,,,10254.27,0
576100,13:50:53,13:50:53,1007,30,,,,10480.74,0
576100,13:51:23,13:51:23,1008,31,,,,10734.7,0
576100,13:52:24,13:52:24,4636,32,,,,11303.35,0
576100,13:52:57,13:52:57,5773,33,,,,11543.22,0
576100,13:53:32,13:53:32,5774,34,,,,11830.75,0
576100,13:54:03,13:54:03,2813,35,,,,12094.48,0
576100,13:54:37,13:54:37,2814,36,,,,12354.15,0
576100,13:55:08,13:55:08,9529,37,,,,12613.85,0
576100,13:55:24,13:55:24,1144,38,,,,12739.81,0
576100,13:56:47,13:56:47,1145,39,,,,13315.98,0
576100,13:58:00,13:58:00,9527,40,,,,13858.8,
576100,13:58:48,13:58:48,998,41,,,,14192.92,0
576100,14:00:07,14:00:07,999,42,,,,14667.88,0
576100,14:00:48,14:00:48,2683,43,,,,14937.41,0
576100,14:01:22,14:01:22,2684,44,,,,15179.34,0
576100,14:02:00,14:02:00,2686,45,,,,15441.22,
576100,14:02:36,14:02:36,2687,46,,,,15734.62,0
576100,14:03:09,14:03:09,2688,47,,,,15996.54,0
576100,14:03:42,14:03:42,2689,48,,,,16225.52,0
576100,14:04:07,14:04:07,2690,49,,,,16418.57,0
576100,14:05:30,14:05:30,9531,50,,,,17048.99,0
576100,14:06:00,14:06:00,554,51,,,,17278.51,
576100,14:10:38,14:10:38,555,52,,,,21234.1,0
576100,14:14:00,14:14:00,9654,53,,,,24438.01,
576100,14:15:54,14:15:54,5870,54,,,,25225.92,0
576100,14:21:00,14:21:00,2957,55,,,,27618.93,
576100,14:30:00,14:30:00,10161,56,,,,30350.17,
576100,14:39:00,14:39:00,2504,57,,,,34711.16,
576100,14:40:53,14:40:53,10344,58,,,,35634.4,0
576100,14:45:00,14:45:00,9944,59,,1,,37291.8,
5811070,13:01:00,13:01:00,8892,1,,,1,0,
5811070,13:03:00,13:03:00,10231,2,,,,1418.14,0
5811070,13:03:34,13:03:34,9555,3,,,,1794.78,0
5811070,13:03:58,13:03:58,4065,4,,,,2023.23,0
5811070,13:04:21,13:04:21,4066,5,,,,2272.17,0
5811070,13:04:57,13:04:57,4099,6,,,,2584.34,0
5811070,13:05:42,13:05:42,4100,7,,,,3008.99,0
5811070,13:06:09,13:06:09,4101,8,,,,3298.18,0
5811070,13:06:29,13:06:29,4102,9,,,,3509.73,0
5811070,13:07:00,13:07:00,4103,10,,,,3817.75,
5811070,13:07:50,13:07:50,4060,11,,,,4173.16,0
5811070,13:08:11,13:08:11,4061,12,,,,4319.27,0
5811070,13:08:45,13:08:45,5998,13,,,,4637.01,0
5811070,13:09:08,13:09:08,5999,14,,,,4824.84,0
5811070,13:09:52,13:09:52,6000,15,,,,5142.94,0
5811070,13:10:14,13:10:14,7867,16,,,,5302.09,0
5811070,13:12:07,13:12:07,8851,17,,,,6009.58,0
5811070,13:13:19,13:13:19,10368,18,,,,6591.01,0
5811070,13:14:01,13:14:01,9554,19,,,,6951.53,0
5811070,13:14:32,13:14:32,9553,20,,,,7221.66,0
5811070,13:15:20,13:15:20,9552,21,,,,7633.06,0
5811070,13:15:41,13:15:41,2867,22,,,,7789.09,0
5811070,13:16:08,13:16:08,9551,23,,,,7992.01,0
5811070,13:16:59,13:16:59,9550,24,,,,8495.69,0
5811070,13:17:37,13:17:37,8844,25,,,,8770.56,0
5811070,13:18:05,13:18:05,8843,26,,,,8999.22,0
5811070,13:18:47,13:18:47,8842,27,,,,9390.55,0
5811070,13:19:22,13:19:22,8841,28,,,,9672.97,0
5811070,13:20:26,13:20:26,4116,29,,,,10254.27,0
5811070,13:20:53,13:20:53,1007,30,,,,10480.74,0
5811070,13:21:23,13:21:23,1008,31,,,,10734.7,0
5811070,13:22:24,13:22:24,4636,32,,,,11303.35,0
5811070,13:22:57,13:22:57,5773,33,,,,11543.22,0
5811070,13:23:32,13:23:32,5774,34,,,,11830.75,0
5811070,13:24:03,13:24:03,2813,35,,,,12094.48,0
5811070,13:24:37,13:24:37,2814,36,,,,12354.15,0
5811070,13:25:08,13:25:08,9529,37,,,,12613.85,0
5811070,13:25:24,13:25:24,1144,38,,,,12739.81,0
5811070,13:26:47,13:26:47,1145,39,,,,13315.98,0
5811070,13:28:00,13:28:00,9527,40,,,,13858.8,
5811070,13:28:48,13:28:48,998,41,,,,14192.92,0
5811070,13:30:07,13:30:07,999,42,,,,14667.88,0
5811070,13:30:48,13:30:48,2683,43,,,,14937.41,0
5811070,13:31:22,13:31:22,2684,44,,,,15179.34,0
5811070,13:32:00,13:32:00,2686,45,,,,15441.22,
5811070,13:32:36,13:32:36,2687,46,,,,15734.62,0
5811070,13:33:09,13:33:09,2688,47,,,,15996.54,0
5811070,13:33:42,13:33:42,2689,48,,,,16225.52,0
5811070,13:34:07,13:34:07,2690,49,,,,16418.57,0
5811070,13:35:30,13:35:30,9531,50,,,,17048.99,0
5811070,13:36:00,13:36:00,554,51,,,,17278.51,
5811070,13:40:38,13:40:38,555,52,,,,21234.1,0
5811070,13:44:00,13:44:00,9654,53,,,,24438.01,
5811070,13:45:54,13:45:54,5870,54,,,,25225.92,0
5811070,13:51:00,13:51:00,2957,55,,,,27618.93,
5811070,14:00:00,14:00:00,10161,56,,,,30350.17,
5811070,14:09:00,14:09:00,2504,57,,,,34711.16,
5811070,14:10:53,14:10:53,10344,58,,,,35634.4,0
5811070,14:15:00,14:15:00,9944,59,,1,,37291.8,
5811100,13:01:00,13:01:00,8892,1,,,1,0,
5811100,13:03:00,13:03:00,10231,2,,,,1418.14,0
5811100,13:03:34,13:03:34,9555,3,,,,1794.78,0
5811100,13:03:58,13:03:58,4065,4,,,,2023.23,0
5811100,13:04:21,13:04:21,4066,5,,,,2272.17,0
5811100,13:04:57,13:04:57,4099,6,,,,2584.34,0
5811100,13:05:42,13:05:42,4100,7,,,,3008.99,0
5811100,13:06:09,13:06:09,4101,8,,,,3298.18,0
5811100,13:06:29,13:06:29,4102,9,,,,3509.73,0
5811100,13:07:00,13:07:00,4103,10,,,,3817.75,
5811100,13:07:50,13:07:50,4060,11,,,,4173.16,0
5811100,13:08:11,13:08:11,4061,12,,,,4319.27,0
5811100,13:08:45,13:08:45,5998,13,,,,4637.01,0
5811100,13:09:08,13:09:08,5999,14,,,,4824.84,0
5811100,13:09:52,13:09:52,6000,15,,,,5142.94,0
5811100,13:10:14,13:10:14,7867,16,,,,5302.09,0
5811100,13:12:07,13:12:07,8851,17,,,,6009.58,0
5811100,13:13:19,13:13:19,10368,18,,,,6591.01,0
5811100,13:14:01,13:14:01,9554,19,,,,6951.53,0
5811100,13:14:32,13:14:32,9553,20,,,,7221.66,0
5811100,13:15:20,13:15:20,9552,21,,,,7633.06,0
5811100,13:15:41,13:15:41,2867,22,,,,7789.09,0
5811100,13:16:08,13:16:08,9551,23,,,,7992.01,0
5811100,13:16:59,13:16:59,9550,24,,,,8495.69,0
5811100,13:17:37,13:17:37,8844,25,,,,8770.56,0
5811100,13:18:05,13:18:05,8843,26,,,,8999.22,0
5811100,13:18:47,13:18:47,8842,27,,,,9390.55,0
5811100,13:19:22,13:19:22,8841,28,,,,9672.97,0
5811100,13:20:26,13:20:26,4116,29,,,,10254.27,0
5811100,13:20:53,13:20:53,1007,30,,,,10480.74,0
5811100,13:21:23,13:21:23,1008,31,,,,10734.7,0
5811100,13:22:24,13:22:24,4636,32,,,,11303.35,0
5811100,13:22:57,13:22:57,5773,33,,,,11543.22,0
5811100,13:23:32,13:23:32,5774,34,,,,11830.75,0
5811100,13:24:03,13:24:03,2813,35,,,,12094.48,0
5811100,13:24:37,13:24:37,2814,36,,,,12354.15,0
5811100,13:25:08,13:25:08,9529,37,,,,12613.85,0
5811100,13:25:24,13:25:24,1144,38,,,,12739.81,0
5811100,13:26:47,13:26:47,1145,39,,,,13315.98,0
5811100,13:28:00,13:28:00,9527,40,,,,13858.8,
5811100,13:28:48,13:28:48,998,41,,,,14192.92,0
5811100,13:30:07,13:30:07,999,42,,,,14667.88,0
5811100,13:30:48,13:30:48,2683,43,,,,14937.41,0
5811100,13:31:22,13:31:22,2684,44,,,,15179.34,0
5811100,13:32:00,13:32:00,2686,45,,,,15441.22,
5811100,13:32:36,13:32:36,2687,46,,,,15734.62,0
5811100,13:33:09,13:33:09,2688,47,,,,15996.54,0
5811100,13:33:42,13:33:42,2689,48,,,,16225.52,0
5811100,13:34:07,13:34:07,2690,49,,,,16418.57,0
5811100,13:35:30,13:35:30,9531,50,,,,17048.99,0
5811100,13:36:00,13:36:00,554,51,,,,17278.51,
5811100,13:40:38,13:40:38,555,52,,,,21234.1,0
5811100,13:44:00,13:44:00,9654,53,,,,24438.01,
5811100,13:45:54,13:45:54,5870,54,,,,25225.92,0
5811100,13:51:00,13:51:00,2957,55,,,,27618.93,
5811100,14:00:00,14:00:00,10161,56,,,,30350.17,
5811100,14:09:00,14:09:00,2504,57,,,,34711.16,
5811100,14:10:53,14:10:53,10344,58,,,,35634.4,0
5811100,14:15:00,14:15:00,9944,59,,1,,37291.8,
5963020,09:18:00,09:18:00,8892,1,,,1,0,
5963020,09:20:25,09:20:25,10231,2,,,,1418.55,0
5963020,09:21:04,09:21:04,9555,3,,,,1795.19,0
5963020,09:21:32,09:21:32,4065,4,,,,2023.64,0
5963020,09:21:57,09:21:57,4066,5,,,,2272.58,0
5963020,09:22:38,09:22:38,4099,6,,,,2584.75,0
5963020,09:23:30,09:23:30,4100,7,,,,3009.4,0
5963020,09:24:01,09:24:01,4101,8,,,,3298.59,0
5963020,09:24:23,09:24:23,4102,9,,,,3510.17,0
5963020,09:25:00,09:25:00,4103,10,,,,3818.19,
5963020,09:25:57,09:25:57,4060,11,,,,4173.6,0
5963020,09:26:19,09:26:19,4061,12,,,,4319.71,0
5963020,09:26:58,09:26:58,5998,13,,,,4637.45,0
5963020,09:27:24,09:27:24,5999,14,,,,4825.28,0
5963020,09:28:14,09:28:14,6000,15,,,,5143.38,0
5963020,09:28:38,09:28:38,7867,16,,,,5302.53,0
5963020,09:30:45,09:30:45,8851,17,,,,6010.02,0
5963020,09:32:07,09:32:07,10368,18,,,,6591.45,0
5963020,09:32:54,09:32:54,9554,19,,,,6951.97,0
5963020,09:33:29,09:33:29,9553,20,,,,7222.1,0
5963020,09:34:23,09:34:23,9552,21,,,,7633.5,0
5963020,09:34:47,09:34:47,2867,22,,,,7789.53,0
5963020,09:35:17,09:35:17,9551,23,,,,7992.45,0
5963020,09:36:14,09:36:14,9550,24,,,,8496.13,0
5963020,09:36:56,09:36:56,8844,25,,,,8770.96,0
5963020,09:37:27,09:37:27,8843,26,,,,8999.62,0
5963020,09:38:10,09:38:10,8842,27,,,,9390.94,0
5963020,09:38:50,09:38:50,8841,28,,,,9673.36,0
5963020,09:40:02,09:40:02,4116,29,,,,10254.66,0
5963020,09:40:33,09:40:33,1007,30,,,,10481.13,0
5963020,09:41:06,09:41:06,1008,31,,,,10735.09,0
5963020,09:42:15,09:42:15,4636,32,,,,11303.74,0
5963020,09:42:52,09:42:52,5773,33,,,,11543.61,0
5963020,09:43:32,09:43:32,5774,34,,,,11831.14,0
5963020,09:44:05,09:44:05,2813,35,,,,12096.49,0
5963020,09:44:40,09:44:40,2814,36,,,,12357.6,0
5963020,09:45:07,09:45:07,9529,37,,,,12600.76,0
5963020,09:45:21,09:45:21,1144,38,,,,12711.09,0
5963020,09:46:43,09:46:43,1145,39,,,,13275.94,0
5963020,09:48:00,09:48:00,9527,40,,,,13807.09,
5963020,09:48:55,09:48:55,998,41,,,,14141.21,0
5963020,09:50:07,09:50:07,999,42,,,,14602.57,0
5963020,09:50:40,09:50:40,2683,43,,,,14853.47,0
5963020,09:51:16,09:51:16,2684,44,,,,15081.59,0
5963020,09:52:00,09:52:00,2686,45,,,,15343.47,
5963020,09:52:36,09:52:36,2687,46,,,,15636.87,0
5963020,09:53:09,09:53:09,2688,47,,,,15898.79,0
5963020,09:53:43,09:53:43,2689,48,,,,16127.77,0
5963020,09:54:08,09:54:08,2690,49,,,,16320.82,0
5963020,09:55:31,09:55:31,9531,50,,,,16951.23,0
5963020,09:56:00,09:56:00,554,51,,,,17181.17,
5963020,10:00:03,10:00:03,555,52,,,,21136.76,0
5963020,10:03:00,10:03:00,9654,53,,,,24340.67,
5963020,10:05:10,10:05:10,5870,54,,,,25128.58,0
5963020,10:11:00,10:11:00,2957,55,,,,27518.29,
5963020,10:17:00,10:17:00,5520,56,,,,29945.07,
5963020,10:28:43,10:28:43,9486,57,,,,33823.11,0
5963020,10:30:34,10:30:34,10344,58,,,,34479.44,0
5963020,10:35:00,10:35:00,9944,59,,1,,36135.7,
5963030,09:18:00,09:18:00,8892,1,,,1,0,
5963030,09:20:25,09:20:25,10231,2,,,,1418.55,0
5963030,09:21:04,09:21:04,9555,3,,,,1795.19,0
5963030,09:21:32,09:21:32,4065,4,,,,2023.64,0
5963030,09:21:57,09:21:57,4066,5,,,,2272.58,0
5963030,09:22:38,09:22:38,4099,6,,,,2584.75,0
5963030,09:23:30,09:23:30,4100,7,,,,3009.4,0
5963030,09:24:01,09:24:01,4101,8,,,,3298.59,0
5963030,09:24:23,09:24:23,4102,9,,,,3510.17,0
5963030,09:25:00,09:25:00,4103,10,,,,3818.19,
5963030,09:25:57,09:25:57,4060,11,,,,4173.6,0
5963030,09:26:19,09:26:19,4061,12,,,,4319.71,0
5963030,09:26:58,09:26:58,5998,13,,,,4637.45,0
5963030,09:27:24,09:27:24,5999,14,,,,4825.28,0
5963030,09:28:14,09:28:14,6000,15,,,,5143.38,0
5963030,09:28:38,09:28:38,7867,16,,,,5302.53,0
5963030,09:30:45,09:30:45,8851,17,,,,6010.02,0
5963030,09:32:07,09:32:07,10368,18,,,,6591.45,0
5963030,09:32:54,09:32:54,9554,19,,,,6951.97,0
5963030,09:33:29,09:33:29,9553,20,,,,7222.1,0
5963030,09:34:23,09:34:23,9552,21,,,,7633.5,0
5963030,09:34:47,09:34:47,2867,22,,,,7789.53,0
5963030,09:35:17,09:35:17,9551,23,,,,7992.45,0
5963030,09:36:14,09:36:14,9550,24,,,,8496.13,0
5963030,09:36:56,09:36:56,8844,25,,,,8770.96,0
5963030,09:37:27,09:37:27,8843,26,,,,8999.62,0
5963030,09:38:10,09:38:10,8842,27,,,,9390.94,0
5963030,09:38:50,09:38:50,8841,28,,,,9673.36,0
5963030,09:40:02,09:40:02,4116,29,,,,10254.66,0
5963030,09:40:33,09:40:33,1007,30,,,,10481.13,0
5963030,09:41:06,09:41:06,1008,31,,,,10735.09,0
5963030,09:42:15,09:42:15,4636,32,,,,11303.74,0
5963030,09:42:52,09:42:52,5773,33,,,,11543.61,0
5963030,09:43:32,09:43:32,5774,34,,,,11831.14,0
5963030,09:44:05,09:44:05,2813,35,,,,12096.49,0
5963030,09:44:40,09:44:40,2814,36,,,,12357.6,0
5963030,09:45:07,09:45:07,9529,37,,,,12600.76,0
5963030,09:45:21,09:45:21,1144,38,,,,12711.09,0
5963030,09:46:43,09:46:43,1145,39,,,,13275.94,0
5963030,09:48:00,09:48:00,9527,40,,,,13807.09,
5963030,09:48:55,09:48:55,998,41,,,,14141.21,0
5963030,09:50:07,09:50:07,999,42,,,,14602.57,0
5963030,09:50:40,09:50:40,2683,43,,,,14853.47,0
5963030,09:51:16,09:51:16,2684,44,,,,15081.59,0
5963030,09:52:00,09:52:00,2686,45,,,,15343.47,
5963030,09:52:36,09:52:36,2687,46,,,,15636.87,0
5963030,09:53:09,09:53:09,2688,47,,,,15898.79,0
5963030,09:53:43,09:53:43,2689,48,,,,16127.77,0
5963030,09:54:08,09:54:08,2690,49,,,,16320.82,0
5963030,09:55:31,09:55:31,9531,50,,,,16951.23,0
5963030,09:56:00,09:56:00,554,51,,,,17181.17,
5963030,10:00:03,10:00:03,555,52,,,,21136.76,0
5963030,10:03:00,10:03:00,9654,53,,,,24340.67,
5963030,10:05:10,10:05:10,5870,54,,,,25128.58,0
5963030,10:11:00,10:11:00,2957,55,,,,27518.29,
5963030,10:17:00,10:17:00,5520,56,,,,29945.07,
5963030,10:28:43,10:28:43,9486,57,,,,33823.11,0
5963030,10:30:34,10:30:34,10344,58,,,,34479.44,0
5963030,10:35:00,10:35:00,9944,59,,1,,36135.7,
5963040,09:18:00,09:18:00,8892,1,,,1,0,
5963040,09:20:25,09:20:25,10231,2,,,,1418.55,0
5963040,09:21:04,09:21:04,9555,3,,,,1795.19,0
5963040,09:21:32,09:21:32,4065,4,,,,2023.64,0
5963040,09:21:57,09:21:57,4066,5,,,,2272.58,0
5963040,09:22:38,09:22:38,4099,6,,,,2584.75,0
5963040,09:23:30,09:23:30,4100,7,,,,3009.4,0
5963040,09:24:01,09:24:01,4101,8,,,,3298.59,0
5963040,09:24:23,09:24:23,4102,9,,,,3510.17,0
5963040,09:25:00,09:25:00,4103,10,,,,3818.19,
5963040,09:25:57,09:25:57,4060,11,,,,4173.6,0
5963040,09:26:19,09:26:19,4061,12,,,,4319.71,0
5963040,09:26:58,09:26:58,5998,13,,,,4637.45,0
5963040,09:27:24,09:27:24,5999,14,,,,4825.28,0
5963040,09:28:14,09:28:14,6000,15,,,,5143.38,0
5963040,09:28:38,09:28:38,7867,16,,,,5302.53,0
5963040,09:30:45,09:30:45,8851,17,,,,6010.02,0
5963040,09:32:07,09:32:07,10368,18,,,,6591.45,0
5963040,09:32:54,09:32:54,9554,19,,,,6951.97,0
5963040,09:33:29,09:33:29,9553,20,,,,7222.1,0
5963040,09:34:23,09:34:23,9552,21,,,,7633.5,0
5963040,09:34:47,09:34:47,2867,22,,,,7789.53,0
5963040,09:35:17,09:35:17,9551,23,,,,7992.45,0
5963040,09:36:14,09:36:14,9550,24,,,,8496.13,0
5963040,09:36:56,09:36:56,8844,25,,,,8770.96,0
5963040,09:37:27,09:37:27,8843,26,,,,8999.62,0
5963040,09:38:10,09:38:10,8842,27,,,,9390.94,0
5963040,09:38:50,09:38:50,8841,28,,,,9673.36,0
5963040,09:40:02,09:40:02,4116,29,,,,10254.66,0
5963040,09:40:33,09:40:33,1007,30,,,,10481.13,0
5963040,09:41:06,09:41:06,1008,31,,,,10735.09,0
5963040,09:42:15,09:42:15,4636,32,,,,11303.74,0
5963040,09:42:52,09:42:52,5773,33,,,,11543.61,0
5963040,09:43:32,09:43:32,5774,34,,,,11831.14,0
5963040,09:44:05,09:44:05,2813,35,,,,12096.49,0
5963040,09:44:40,09:44:40,2814,36,,,,12357.6,0
5963040,09:45:07,09:45:07,9529,37,,,,12600.76,0
5963040,09:45:21,09:45:21,1144,38,,,,12711.09,0
5963040,09:46:43,09:46:43,1145,39,,,,13275.94,0
5963040,09:48:00,09:48:00,9527,40,,,,13807.09,
5963040,09:48:55,09:48:55,998,41,,,,14141.21,0
5963040,09:50:07,09:50:07,999,42,,,,14602.57,0
5963040,09:50:40,09:50:40,2683,43,,,,14853.47,0
5963040,09:51:16,09:51:16,2684,44,,,,15081.59,0
5963040,09:52:00,09:52:00,2686,45,,,,15343.47,
5963040,09:52:36,09:52:36,2687,46,,,,15636.87,0
5963040,09:53:09,09:53:09,2688,47,,,,15898.79,0
5963040,09:53:43,09:53:43,2689,48,,,,16127.77,0
5963040,09:54:08,09:54:08,2690,49,,,,16320.82,0
5963040,09:55:31,09:55:31,9531,50,,,,16951.23,0
5963040,09:56:00,09:56:00,554,51,,,,17181.17,
5963040,10:00:03,10:00:03,555,52,,,,21136.76,0
5963040,10:03:00,10:03:00,9654,53,,,,24340.67,
5963040,10:05:10,10:05:10,5870,54,,,,25128.58,0
5963040,10:11:00,10:11:00,2957,55,,,,27518.29,
5963040,10:17:00,10:17:00,5520,56,,,,29945.07,
5963040,10:28:43,10:28:43,9486,57,,,,33823.11,0
5963040,10:30:34,10:30:34,10344,58,,,,34479.44,0
5963040,10:35:00,10:35:00,9944,59,,1,,36135.7,
5963050,09:18:00,09:18:00,8892,1,,,1,0,
5963050,09:20:25,09:20:25,10231,2,,,,1418.55,0
5963050,09:21:04,09:21:04,9555,3,,,,1795.19,0
5963050,09:21:32,09:21:32,4065,4,,,,2023.64,0
5963050,09:21:57,09:21:57,4066,5,,,,2272.58,0
5963050,09:22:38,09:22:38,4099,6,,,,2584.75,0
5963050,09:23:30,09:23:30,4100,7,,,,3009.4,0
5963050,09:24:01,09:24:01,4101,8,,,,3298.59,0
5963050,09:24:23,09:24:23,4102,9,,,,3510.17,0
5963050,09:25:00,09:25:00,4103,10,,,,3818.19,
5963050,09:25:57,09:25:57,4060,11,,,,4173.6,0
5963050,09:26:19,09:26:19,4061,12,,,,4319.71,0
5963050,09:26:58,09:26:58,5998,13,,,,4637.45,0
5963050,09:27:24,09:27:24,5999,14,,,,4825.28,0
5963050,09:28:14,09:28:14,6000,15,,,,5143.38,0
5963050,09:28:38,09:28:38,7867,16,,,,5302.53,0
5963050,09:30:45,09:30:45,8851,17,,,,6010.02,0
5963050,09:32:07,09:32:07,10368,18,,,,6591.45,0
5963050,09:32:54,09:32:54,9554,19,,,,6951.97,0
5963050,09:33:29,09:33:29,9553,20,,,,7222.1,0
5963050,09:34:23,09:34:23,9552,21,,,,7633.5,0
5963050,09:34:47,09:34:47,2867,22,,,,7789.53,0
5963050,09:35:17,09:35:17,9551,23,,,,7992.45,0
5963050,09:36:14,09:36:14,9550,24,,,,8496.13,0
5963050,09:36:56,09:36:56,8844,25,,,,8770.96,0
5963050,09:37:27,09:37:27,8843,26,,,,8999.62,0
5963050,09:38:10,09:38:10,8842,27,,,,9390.94,0
5963050,09:38:50,09:38:50,8841,28,,,,9673.36,0
5963050,09:40:02,09:40:02,4116,29,,,,10254.66,0
5963050,09:40:33,09:40:33,1007,30,,,,10481.13,0
5963050,09:41:06,09:41:06,1008,31,,,,10735.09,0
5963050,09:42:15,09:42:15,4636,32,,,,11303.74,0
5963050,09:42:52,09:42:52,5773,33,,,,11543.61,0
5963050,09:43:32,09:43:32,5774,34,,,,11831.14,0
5963050,09:44:05,09:44:05,2813,35,,,,12096.49,0
5963050,09:44:40,09:44:40,2814,36,,,,12357.6,0
5963050,09:45:07,09:45:07,9529,37,,,,12600.76,0
5963050,09:45:21,09:45:21,1144,38,,,,12711.09,0
5963050,09:46:43,09:46:43,1145,39,,,,13275.94,0
5963050,09:48:00,09:48:00,9527,40,,,,13807.09,
5963050,09:48:55,09:48:55,998,41,,,,14141.21,0
5963050,09:50:07,09:50:07,999,42,,,,14602.57,0
5963050,09:50:40,09:50:40,2683,43,,,,14853.47,0
5963050,09:51:16,09:51:16,2684,44,,,,15081.59,0
5963050,09:52:00,09:52:00,2686,45,,,,15343.47,
5963050,09:52:36,09:52:36,2687,46,,,,15636.87,0
5963050,09:53:09,09:53:09,2688,47,,,,15898.79,0
5963050,09:53:43,09:53:43,2689,48,,,,16127.77,0
5963050,09:54:08,09:54:08,2690,49,,,,16320.82,0
5963050,09:55:31,09:55:31,9531,50,,,,16951.23,0
5963050,09:56:00,09:56:00,554,51,,,,17181.17,
5963050,10:00:03,10:00:03,555,52,,,,21136.76,0
5963050,10:03:00,10:03:00,9654,53,,,,24340.67,
5963050,10:05:10,10:05:10,5870,54,,,,25128.58,0
5963050,10:11:00,10:11:00,2957,55,,,,27518.29,
5963050,10:17:00,10:17:00,5520,56,,,,29945.07,
5963050,10:28:43,10:28:43,9486,57,,,,33823.11,0
5963050,10:30:34,10:30:34,10344,58,,,,34479.44,0
5963050,10:35:00,10:35:00,9944,59,,1,,36135.7,
5963060,09:18:00,09:18:00,8892,1,,,1,0,
5963060,09:20:25,09:20:25,10231,2,,,,1418.55,0
5963060,09:21:04,09:21:04,9555,3,,,,1795.19,0
5963060,09:21:32,09:21:32,4065,4,,,,2023.64,0
5963060,09:21:57,09:21:57,4066,5,,,,2272.58,0
5963060,09:22:38,09:22:38,4099,6,,,,2584.75,0
5963060,09:23:30,09:23:30,4100,7,,,,3009.4,0
5963060,09:24:01,09:24:01,4101,8,,,,3298.59,0
5963060,09:24:23,09:24:23,4102,9,,,,3510.17,0
5963060,09:25:00,09:25:00,4103,10,,,,3818.19,
5963060,09:25:57,09:25:57,4060,11,,,,4173.6,0
5963060,09:26:19,09:26:19,4061,12,,,,4319.71,0
5963060,09:26:58,09:26:58,5998,13,,,,4637.45,0
5963060,09:27:24,09:27:24,5999,14,,,,4825.28,0
5963060,09:28:14,09:28:14,6000,15,,,,5143.38,0
5963060,09:28:38,09:28:38,7867,16,,,,5302.53,0
5963060,09:30:45,09:30:45,8851,17,,,,6010.02,0
5963060,09:32:07,09:32:07,10368,18,,,,6591.45,0
5963060,09:32:54,09:32:54,9554,19,,,,6951.97,0
5963060,09:33:29,09:33:29,9553,20,,,,7222.1,0
5963060,09:34:23,09:34:23,9552,21,,,,7633.5,0
5963060,09:34:47,09:34:47,2867,22,,,,7789.53,0
5963060,09:35:17,09:35:17,9551,23,,,,7992.45,0
5963060,09:36:14,09:36:14,9550,24,,,,8496.13,0
5963060,09:36:56,09:36:56,8844,25,,,,8770.96,0
5963060,09:37:27,09:37:27,8843,26,,,,8999.62,0
5963060,09:38:10,09:38:10,8842,27,,,,9390.94,0
5963060,09:38:50,09:38:50,8841,28,,,,9673.36,0
5963060,09:40:02,09:40:02,4116,29,,,,10254.66,0
5963060,09:40:33,09:40:33,1007,30,,,,10481.13,0
5963060,09:41:06,09:41:06,1008,31,,,,10735.09,0
5963060,09:42:15,09:42:15,4636,32,,,,11303.74,0
5963060,09:42:52,09:42:52,5773,33,,,,11543.61,0
5963060,09:43:32,09:43:32,5774,34,,,,11831.14,0
5963060,09:44:05,09:44:05,2813,35,,,,12096.49,0
5963060,09:44:40,09:44:40,2814,36,,,,12357.6,0
5963060,09:45:07,09:45:07,9529,37,,,,12600.76,0
5963060,09:45:21,09:45:21,1144,38,,,,12711.09,0
5963060,09:46:43,09:46:43,1145,39,,,,13275.94,0
5963060,09:48:00,09:48:00,9527,40,,,,13807.09,
5963060,09:48:55,09:48:55,998,41,,,,14141.21,0
5963060,09:50:07,09:50:07,999,42,,,,14602.57,0
5963060,09:50:40,09:50:40,2683,43,,,,14853.47,0
5963060,09:51:16,09:51:16,2684,44,,,,15081.59,0
5963060,09:52:00,09:52:00,2686,45,,,,15343.47,
5963060,09:52:36,09:52:36,2687,46,,,,15636.87,0
5963060,09:53:09,09:53:09,2688,47,,,,15898.79,0
5963060,09:53:43,09:53:43,2689,48,,,,16127.77,0
5963060,09:54:08,09:54:08,2690,49,,,,16320.82,0
5963060,09:55:31,09:55:31,9531,50,,,,16951.23,0
5963060,09:56:00,09:56:00,554,51,,,,17181.17,
5963060,10:00:03,10:00:03,555,52,,,,21136.76,0
5963060,10:03:00,10:03:00,9654,53,,,,24340.67,
5963060,10:05:10,10:05:10,5870,54,,,,25128.58,0
5963060,10:11:00,10:11:00,2957,55,,,,27518.29,
5963060,10:17:00,10:17:00,5520,56,,,,29945.07,
5963060,10:28:43,10:28:43,9486,57,,,,33823.11,0
5963060,10:30:34,10:30:34,10344,58,,,,34479.44,0
5963060,10:35:00,10:35:00,9944,59,,1,,36135.7,
5963090,09:18:00,09:18:00,8892,1,,,1,0,
5963090,09:20:25,09:20:25,10231,2,,,,1418.55,0
5963090,09:21:04,09:21:04,9555,3,,,,1795.19,0
5963090,09:21:32,09:21:32,4065,4,,,,2023.64,0
5963090,09:21:57,09:21:57,4066,5,,,,2272.58,0
5963090,09:22:38,09:22:38,4099,6,,,,2584.75,0
5963090,09:23:30,09:23:30,4100,7,,,,3009.4,0
5963090,09:24:01,09:24:01,4101,8,,,,3298.59,0
5963090,09:24:23,09:24:23,4102,9,,,,3510.17,0
5963090,09:25:00,09:25:00,4103,10,,,,3818.19,
5963090,09:25:57,09:25:57,4060,11,,,,4173.6,0
5963090,09:26:19,09:26:19,4061,12,,,,4319.71,0
5963090,09:26:58,09:26:58,5998,13,,,,4637.45,0
5963090,09:27:24,09:27:24,5999,14,,,,4825.28,0
5963090,09:28:14,09:28:14,6000,15,,,,5143.38,0
5963090,09:28:38,09:28:38,7867,16,,,,5302.53,0
5963090,09:30:45,09:30:45,8851,17,,,,6010.02,0
5963090,09:32:07,09:32:07,10368,18,,,,6591.45,0
5963090,09:32:54,09:32:54,9554,19,,,,6951.97,0
5963090,09:33:29,09:33:29,9553,20,,,,7222.1,0
5963090,09:34:23,09:34:23,9552,21,,,,7633.5,0
5963090,09:34:47,09:34:47,2867,22,,,,7789.53,0
5963090,09:35:17,09:35:17,9551,23,,,,7992.45,0
5963090,09:36:14,09:36:14,9550,24,,,,8496.13,0
5963090,09:36:56,09:36:56,8844,25,,,,8770.96,0
5963090,09:37:27,09:37:27,8843,26,,,,8999.62,0
5963090,09:38:10,09:38:10,8842,27,,,,9390.94,0
5963090,09:38:50,09:38:50,8841,28,,,,9673.36,0
5963090,09:40:02,09:40:02,4116,29,,,,10254.66,0
5963090,09:40:33,09:40:33,1007,30,,,,10481.13,0
5963090,09:41:06,09:41:06,1008,31,,,,10735.09,0
5963090,09:42:15,09:42:15,4636,32,,,,11303.74,0
5963090,09:42:52,09:42:52,5773,33,,,,11543.61,0
5963090,09:43:32,09:43:32,5774,34,,,,11831.14,0
5963090,09:44:05,09:44:05,2813,35,,,,12096.49,0
5963090,09:44:40,09:44:40,2814,36,,,,12357.6,0
5963090,09:45:07,09:45:07,9529,37,,,,12600.76,0
5963090,09:45:21,09:45:21,1144,38,,,,12711.09,0
5963090,09:46:43,09:46:43,1145,39,,,,13275.94,0
5963090,09:48:00,09:48:00,9527,40,,,,13807.09,
5963090,09:48:55,09:48:55,998,41,,,,14141.21,0
5963090,09:50:07,09:50:07,999,42,,,,14602.57,0
5963090,09:50:40,09:50:40,2683,43,,,,14853.47,0
5963090,09:51:16,09:51:16,2684,44,,,,15081.59,0
5963090,09:52:00,09:52:00,2686,45,,,,15343.47,
5963090,09:52:36,09:52:36,2687,46,,,,15636.87,0
5963090,09:53:09,09:53:09,2688,47,,,,15898.79,0
5963090,09:53:43,09:53:43,2689,48,,,,16127.77,0
5963090,09:54:08,09:54:08,2690,49,,,,16320.82,0
5963090,09:55:31,09:55:31,9531,50,,,,16951.23,0
5963090,09:56:00,09:56:00,554,51,,,,17181.17,
5963090,10:00:03,10:00:03,555,52,,,,21136.76,0
5963090,10:03:00,10:03:00,9654,53,,,,24340.67,
5963090,10:05:10,10:05:10,5870,54,,,,25128.58,0
5963090,10:11:00,10:11:00,2957,55,,,,27518.29,
5963090,10:17:00,10:17:00,5520,56,,,,29945.07,
5963090,10:28:43,10:28:43,9486,57,,,,33823.11,0
5963090,10:30:34,10:30:34,10344,58,,,,34479.44,0
5963090,10:35:00,10:35:00,9944,59,,1,,36135.7,
6060070,17:31:00,17:31:00,8892,1,,,1,0,
6060070,17:33:00,17:33:00,10231,2,,,,1418.14,0
6060070,17:33:34,17:33:34,9555,3,,,,1794.78,0
6060070,17:33:58,17:33:58,4065,4,,,,2023.23,0
6060070,17:34:21,17:34:21,4066,5,,,,2272.17,0
6060070,17:34:57,17:34:57,4099,6,,,,2584.34,0
6060070,17:35:42,17:35:42,4100,7,,,,3008.99,0
6060070,17:36:09,17:36:09,4101,8,,,,3298.18,0
6060070,17:36:29,17:36:29,4102,9,,,,3509.73,0
6060070,17:37:00,17:37:00,4103,10,,,,3817.75,
6060070,17:37:48,17:37:48,4060,11,,,,4173.16,0
6060070,17:38:07,17:38:07,4061,12,,,,4319.27,0
6060070,17:38:40,17:38:40,5998,13,,,,4637.01,0
6060070,17:39:02,17:39:02,5999,14,,,,4824.84,0
6060070,17:39:44,17:39:44,6000,15,,,,5142.94,0
6060070,17:40:05,17:40:05,7867,16,,,,5302.09,0
6060070,17:41:52,17:41:52,8851,17,,,,6009.58,0
6060070,17:43:01,17:43:01,10368,18,,,,6591.01,0
6060070,17:43:41,17:43:41,9554,19,,,,6951.53,0
6060070,17:44:10,17:44:10,9553,20,,,,7221.66,0
6060070,17:44:56,17:44:56,9552,21,,,,7633.06,0
6060070,17:45:17,17:45:17,2867,22,,,,7789.09,0
6060070,17:45:42,17:45:42,9551,23,,,,7992.01,0
6060070,17:46:30,17:46:30,9550,24,,,,8495.69,0
6060070,17:47:07,17:47:07,8844,25,,,,8770.56,0
6060070,17:47:33,17:47:33,8843,26,,,,8999.22,0
6060070,17:48:13,17:48:13,8842,27,,,,9390.55,0
6060070,17:48:47,17:48:47,8841,28,,,,9672.97,0
6060070,17:49:47,17:49:47,4116,29,,,,10254.27,0
6060070,17:50:14,17:50:14,1007,30,,,,10480.74,0
6060070,17:50:42,17:50:42,1008,31,,,,10734.7,0
6060070,17:51:40,17:51:40,4636,32,,,,11303.35,0
6060070,17:52:11,17:52:11,5773,33,,,,11543.22,0
6060070,17:52:45,17:52:45,5774,34,,,,11830.75,0
6060070,17:53:15,17:53:15,2813,35,,,,12094.48,0
6060070,17:53:47,17:53:47,2814,36,,,,12354.15,0
6060070,17:54:16,17:54:16,9529,37,,,,12613.85,0
6060070,17:54:31,17:54:31,1144,38,,,,12739.81,0
6060070,17:55:50,17:55:50,1145,39,,,,13315.98,0
6060070,17:57:00,17:57:00,9527,40,,,,13858.8,
6060070,17:57:48,17:57:48,998,41,,,,14192.92,0
6060070,17:59:07,17:59:07,999,42,,,,14667.88,0
6060070,17:59:48,17:59:48,2683,43,,,,14937.41,0
6060070,18:00:22,18:00:22,2684,44,,,,15179.34,0
6060070,18:01:00,18:01:00,2686,45,,,,15441.22,
6060070,18:01:36,18:01:36,2687,46,,,,15734.62,0
6060070,18:02:09,18:02:09,2688,47,,,,15996.54,0
6060070,18:02:42,18:02:42,2689,48,,,,16225.52,0
6060070,18:03:07,18:03:07,2690,49,,,,16418.57,0
6060070,18:04:30,18:04:30,9531,50,,,,17048.99,0
6060070,18:05:00,18:05:00,554,51,,,,17278.51,
6060070,18:09:38,18:09:38,555,52,,,,21234.1,0
6060070,18:13:00,18:13:00,9654,53,,,,24438.01,
6060070,18:14:54,18:14:54,5870,54,,,,25225.92,0
6060070,18:20:00,18:20:00,2957,55,,,,27618.93,
6060070,18:29:00,18:29:00,10161,56,,,,30350.17,
6060070,18:38:00,18:38:00,2504,57,,,,34711.16,
6060070,18:39:53,18:39:53,10344,58,,,,35634.4,0
6060070,18:44:00,18:44:00,9944,59,,1,,37291.8,
6060100,17:31:00,17:31:00,8892,1,,,1,0,
6060100,17:33:00,17:33:00,10231,2,,,,1418.14,0
6060100,17:33:34,17:33:34,9555,3,,,,1794.78,0
6060100,17:33:58,17:33:58,4065,4,,,,2023.23,0
6060100,17:34:21,17:34:21,4066,5,,,,2272.17,0
6060100,17:34:57,17:34:57,4099,6,,,,2584.34,0
6060100,17:35:42,17:35:42,4100,7,,,,3008.99,0
6060100,17:36:09,17:36:09,4101,8,,,,3298.18,0
6060100,17:36:29,17:36:29,4102,9,,,,3509.73,0
6060100,17:37:00,17:37:00,4103,10,,,,3817.75,
6060100,17:37:48,17:37:48,4060,11,,,,4173.16,0
6060100,17:38:07,17:38:07,4061,12,,,,4319.27,0
6060100,17:38:40,17:38:40,5998,13,,,,4637.01,0
6060100,17:39:02,17:39:02,5999,14,,,,4824.84,0
6060100,17:39:44,17:39:44,6000,15,,,,5142.94,0
6060100,17:40:05,17:40:05,7867,16,,,,5302.09,0
6060100,17:41:52,17:41:52,8851,17,,,,6009.58,0
6060100,17:43:01,17:43:01,10368,18,,,,6591.01,0
6060100,17:43:41,17:43:41,9554,19,,,,6951.53,0
6060100,17:44:10,17:44:10,9553,20,,,,7221.66,0
6060100,17:44:56,17:44:56,9552,21,,,,7633.06,0
6060100,17:45:17,17:45:17,2867,22,,,,7789.09,0
6060100,17:45:42,17:45:42,9551,23,,,,7992.01,0
6060100,17:46:30,17:46:30,9550,24,,,,8495.69,0
6060100,17:47:07,17:47:07,8844,25,,,,8770.56,0
6060100,17:47:33,17:47:33,8843,26,,,,8999.22,0
6060100,17:48:13,17:48:13,8842,27,,,,9390.55,0
6060100,17:48:47,17:48:47,8841,28,,,,9672.97,0
6060100,17:49:47,17:49:47,4116,29,,,,10254.27,0
6060100,17:50:14,17:50:14,1007,30,,,,10480.74,0
6060100,17:50:42,17:50:42,1008,31,,,,10734.7,0
6060100,17:51:40,17:51:40,4636,32,,,,11303.35,0
6060100,17:52:11,17:52:11,5773,33,,,,11543.22,0
6060100,17:52:45,17:52:45,5774,34,,,,11830.75,0
6060100,17:53:15,17:53:15,2813,35,,,,12094.48,0
6060100,17:53:47,17:53:47,2814,36,,,,12354.15,0
6060100,17:54:16,17:54:16,9529,37,,,,12613.85,0
6060100,17:54:31,17:54:31,1144,38,,,,12739.81,0
6060100,17:55:50,17:55:50,1145,39,,,,13315.98,0
6060100,17:57:00,17:57:00,9527,40,,,,13858.8,
6060100,17:57:48,17:57:48,998,41,,,,14192.92,0
6060100,17:59:07,17:59:07,999,42,,,,14667.88,0
6060100,17:59:48,17:59:48,2683,43,,,,14937.41,0
6060100,18:00:22,18:00:22,2684,44,,,,15179.34,0
6060100,18:01:00,18:01:00,2686,45,,,,15441.22,
6060100,18:01:36,18:01:36,2687,46,,,,15734.62,0
6060100,18:02:09,18:02:09,2688,47,,,,15996.54,0
6060100,18:02:42,18:02:42,2689,48,,,,16225.52,0
6060100,18:03:07,18:03:07,2690,49,,,,16418.57,0
6060100,18:04:30,18:04:30,9531,50,,,,17048.99,0
6060100,18:05:00,18:05:00,554,51,,,,17278.51,
6060100,18:09:38,18:09:38,555,52,,,,21234.1,0
6060100,18:13:00,18:13:00,9654,53,,,,24438.01,
6060100,18:14:54,18:14:54,5870,54,,,,25225.92,0
6060100,18:20:00,18:20:00,2957,55,,,,27618.93,
6060100,18:29:00,18:29:00,10161,56,,,,30350.17,
6060100,18:38:00,18:38:00,2504,57,,,,34711.16,
6060100,18:39:53,18:39:53,10344,58,,,,35634.4,0
6060100,18:44:00,18:44:00,9944,59,,1,,37291.8,
6094010,09:51:00,09:51:00,8892,1,,,1,0,
6094010,09:53:00,09:53:00,10231,2,,,,1418.14,0
6094010,09:53:34,09:53:34,9555,3,,,,1794.78,0
6094010,09:53:58,09:53:58,4065,4,,,,2023.23,0
6094010,09:54:21,09:54:21,4066,5,,,,2272.17,0
6094010,09:54:57,09:54:57,4099,6,,,,2584.34,0
6094010,09:55:42,09:55:42,4100,7,,,,3008.99,0
6094010,09:56:09,09:56:09,4101,8,,,,3298.18,0
6094010,09:56:29,09:56:29,4102,9,,,,3509.73,0
6094010,09:57:00,09:57:00,4103,10,,,,3817.75,
6094010,09:57:46,09:57:46,4060,11,,,,4173.16,0
6094010,09:58:04,09:58:04,4061,12,,,,4319.27,0
6094010,09:58:35,09:58:35,5998,13,,,,4637.01,0
6094010,09:58:55,09:58:55,5999,14,,,,4824.84,0
6094010,09:59:36,09:59:36,6000,15,,,,5142.94,0
6094010,09:59:56,09:59:56,7867,16,,,,5302.09,0
6094010,10:01:38,10:01:38,8851,17,,,,6009.58,0
6094010,10:02:43,10:02:43,10368,18,,,,6591.01,0
6094010,10:03:21,10:03:21,9554,19,,,,6951.53,0
6094010,10:03:49,10:03:49,9553,20,,,,7221.66,0
6094010,10:04:32,10:04:32,9552,21,,,,7633.06,0
6094010,10:04:52,10:04:52,2867,22,,,,7789.09,0
6094010,10:05:15,10:05:15,9551,23,,,,7992.01,0
6094010,10:06:02,10:06:02,9550,24,,,,8495.69,0
6094010,10:06:36,10:06:36,8844,25,,,,8770.56,0
6094010,10:07:02,10:07:02,8843,26,,,,8999.22,0
6094010,10:07:39,10:07:39,8842,27,,,,9390.55,0
6094010,10:08:11,10:08:11,8841,28,,,,9672.97,0
6094010,10:09:09,10:09:09,4116,29,,,,10254.27,0
6094010,10:09:34,10:09:34,1007,30,,,,10480.74,0
6094010,10:10:00,10:10:00,1008,31,,,,10734.7,0
6094010,10:10:56,10:10:56,4636,32,,,,11303.35,0
6094010,10:11:26,10:11:26,5773,33,,,,11543.22,0
6094010,10:11:58,10:11:58,5774,34,,,,11830.75,0
6094010,10:12:26,10:12:26,2813,35,,,,12094.48,0
6094010,10:12:56,10:12:56,2814,36,,,,12354.15,0
6094010,10:13:24,10:13:24,9529,37,,,,12613.85,0
6094010,10:13:38,10:13:38,1144,38,,,,12739.81,0
6094010,10:14:54,10:14:54,1145,39,,,,13315.98,0
6094010,10:16:00,10:16:00,9527,40,,,,13858.8,
6094010,10:16:36,10:16:36,998,41,,,,14192.92,0
6094010,10:17:35,10:17:35,999,42,,,,14667.88,0
6094010,10:18:06,10:18:06,2683,43,,,,14937.41,0
6094010,10:18:31,10:18:31,2684,44,,,,15179.34,0
6094010,10:19:00,10:19:00,2686,45,,,,15441.22,
6094010,10:19:36,10:19:36,2687,46,,,,15734.62,0
6094010,10:20:09,10:20:09,2688,47,,,,15996.54,0
6094010,10:20:42,10:20:42,2689,48,,,,16225.52,0
6094010,10:21:07,10:21:07,2690,49,,,,16418.57,0
6094010,10:22:30,10:22:30,9531,50,,,,17048.99,0
6094010,10:23:00,10:23:00,554,51,,,,17278.51,
6094010,10:27:38,10:27:38,555,52,,,,21234.1,0
6094010,10:31:00,10:31:00,9654,53,,,,24438.01,
6094010,10:32:54,10:32:54,5870,54,,,,25225.92,0
6094010,10:38:00,10:38:00,2957,55,,,,27618.93,
6094010,10:47:00,10:47:00,10161,56,,,,30350.17,
6094010,10:56:00,10:56:00,2504,57,,,,34711.16,
6094010,10:57:53,10:57:53,10344,58,,,,35634.4,0
6094010,11:02:00,11:02:00,9944,59,,1,,37291.8,
6094080,09:51:00,09:51:00,8892,1,,,1,0,
6094080,09:53:00,09:53:00,10231,2,,,,1418.14,0
6094080,09:53:34,09:53:34,9555,3,,,,1794.78,0
6094080,09:53:58,09:53:58,4065,4,,,,2023.23,0
6094080,09:54:21,09:54:21,4066,5,,,,2272.17,0
6094080,09:54:57,09:54:57,4099,6,,,,2584.34,0
6094080,09:55:42,09:55:42,4100,7,,,,3008.99,0
6094080,09:56:09,09:56:09,4101,8,,,,3298.18,0
6094080,09:56:29,09:56:29,4102,9,,,,3509.73,0
6094080,09:57:00,09:57:00,4103,10,,,,3817.75,
6094080,09:57:46,09:57:46,4060,11,,,,4173.16,0
6094080,09:58:04,09:58:04,4061,12,,,,4319.27,0
6094080,09:58:35,09:58:35,5998,13,,,,4637.01,0
6094080,09:58:55,09:58:55,5999,14,,,,4824.84,0
6094080,09:59:36,09:59:36,6000,15,,,,5142.94,0
6094080,09:59:56,09:59:56,7867,16,,,,5302.09,0
6094080,10:01:38,10:01:38,8851,17,,,,6009.58,0
6094080,10:02:43,10:02:43,10368,18,,,,6591.01,0
6094080,10:03:21,10:03:21,9554,19,,,,6951.53,0
6094080,10:03:49,10:03:49,9553,20,,,,7221.66,0
6094080,10:04:32,10:04:32,9552,21,,,,7633.06,0
6094080,10:04:52,10:04:52,2867,22,,,,7789.09,0
6094080,10:05:15,10:05:15,9551,23,,,,7992.01,0
6094080,10:06:02,10:06:02,9550,24,,,,8495.69,0
6094080,10:06:36,10:06:36,8844,25,,,,8770.56,0
6094080,10:07:02,10:07:02,8843,26,,,,8999.22,0
6094080,10:07:39,10:07:39,8842,27,,,,9390.55,0
6094080,10:08:11,10:08:11,8841,28,,,,9672.97,0
6094080,10:09:09,10:09:09,4116,29,,,,10254.27,0
6094080,10:09:34,10:09:34,1007,30,,,,10480.74,0
6094080,10:10:00,10:10:00,1008,31,,,,10734.7,0
6094080,10:10:56,10:10:56,4636,32,,,,11303.35,0
6094080,10:11:26,10:11:26,5773,33,,,,11543.22,0
6094080,10:11:58,10:11:58,5774,34,,,,11830.75,0
6094080,10:12:26,10:12:26,2813,35,,,,12094.48,0
6094080,10:12:56,10:12:56,2814,36,,,,12354.15,0
6094080,10:13:24,10:13:24,9529,37,,,,12613.85,0
6094080,10:13:38,10:13:38,1144,38,,,,12739.81,0
6094080,10:14:54,10:14:54,1145,39,,,,13315.98,0
6094080,10:16:00,10:16:00,9527,40,,,,13858.8,
6094080,10:16:36,10:16:36,998,41,,,,14192.92,0
6094080,10:17:35,10:17:35,999,42,,,,14667.88,0
6094080,10:18:06,10:18:06,2683,43,,,,14937.41,0
6094080,10:18:31,10:18:31,2684,44,,,,15179.34,0
6094080,10:19:00,10:19:00,2686,45,,,,15441.22,
6094080,10:19:36,10:19:36,2687,46,,,,15734.62,0
6094080,10:20:09,10:20:09,2688,47,,,,15996.54,0
6094080,10:20:42,10:20:42,2689,48,,,,16225.52,0
6094080,10:21:07,10:21:07,2690,49,,,,16418.57,0
6094080,10:22:30,10:22:30,9531,50,,,,17048.99,0
6094080,10:23:00,10:23:00,554,51,,,,17278.51,
6094080,10:27:38,10:27:38,555,52,,,,21234.1,0
6094080,10:31:00,10:31:00,9654,53,,,,24438.01,
6094080,10:32:54,10:32:54,5870,54,,,,25225.92,0
6094080,10:38:00,10:38:00,2957,55,,,,27618.93,
6094080,10:47:00,10:47:00,10161,56,,,,30350.17,
6094080,10:56:00,10:56:00,2504,57,,,,34711.16,
6094080,10:57:53,10:57:53,10344,58,,,,35634.4,0
6094080,11:02:00,11:02:00,9944,59,,1,,37291.8,
6094110,09:51:00,09:51:00,8892,1,,,1,0,
6094110,09:53:00,09:53:00,10231,2,,,,1418.14,0
6094110,09:53:34,09:53:34,9555,3,,,,1794.78,0
6094110,09:53:58,09:53:58,4065,4,,,,2023.23,0
6094110,09:54:21,09:54:21,4066,5,,,,2272.17,0
6094110,09:54:57,09:54:57,4099,6,,,,2584.34,0
6094110,09:55:42,09:55:42,4100,7,,,,3008.99,0
6094110,09:56:09,09:56:09,4101,8,,,,3298.18,0
6094110,09:56:29,09:56:29,4102,9,,,,3509.73,0
6094110,09:57:00,09:57:00,4103,10,,,,3817.75,
6094110,09:57:46,09:57:46,4060,11,,,,4173.16,0
6094110,09:58:04,09:58:04,4061,12,,,,4319.27,0
6094110,09:58:35,09:58:35,5998,13,,,,4637.01,0
6094110,09:58:55,09:58:55,5999,14,,,,4824.84,0
6094110,09:59:36,09:59:36,6000,15,,,,5142.94,0
6094110,09:59:56,09:59:56,7867,16,,,,5302.09,0
6094110,10:01:38,10:01:38,8851,17,,,,6009.58,0
6094110,10:02:43,10:02:43,10368,18,,,,6591.01,0
6094110,10:03:21,10:03:21,9554,19,,,,6951.53,0
6094110,10:03:49,10:03:49,9553,20,,,,7221.66,0
6094110,10:04:32,10:04:32,9552,21,,,,7633.06,0
6094110,10:04:52,10:04:52,2867,22,,,,7789.09,0
6094110,10:05:15,10:05:15,9551,23,,,,7992.01,0
6094110,10:06:02,10:06:02,9550,24,,,,8495.69,0
6094110,10:06:36,10:06:36,8844,25,,,,8770.56,0
6094110,10:07:02,10:07:02,8843,26,,,,8999.22,0
6094110,10:07:39,10:07:39,8842,27,,,,9390.55,0
6094110,10:08:11,10:08:11,8841,28,,,,9672.97,0
6094110,10:09:09,10:09:09,4116,29,,,,10254.27,0
6094110,10:09:34,10:09:34,1007,30,,,,10480.74,0
6094110,10:10:00,10:10:00,1008,31,,,,10734.7,0
6094110,10:10:56,10:10:56,4636,32,,,,11303.35,0
6094110,10:11:26,10:11:26,5773,33,,,,11543.22,0
6094110,10:11:58,10:11:58,5774,34,,,,11830.75,0
6094110,10:12:26,10:12:26,2813,35,,,,12094.48,0
6094110,10:12:56,10:12:56,2814,36,,,,12354.15,0
6094110,10:13:24,10:13:24,9529,37,,,,12613.85,0
6094110,10:13:38,10:13:38,1144,38,,,,12739.81,0
6094110,10:14:54,10:14:54,1145,39,,,,13315.98,0
6094110,10:16:00,10:16:00,9527,40,,,,13858.8,
6094110,10:16:36,10:16:36,998,41,,,,14192.92,0
6094110,10:17:35,10:17:35,999,42,,,,14667.88,0
6094110,10:18:06,10:18:06,2683,43,,,,14937.41,0
6094110,10:18:31,10:18:31,2684,44,,,,15179.34,0
6094110,10:19:00,10:19:00,2686,45,,,,15441.22,
6094110,10:19:36,10:19:36,2687,46,,,,15734.62,0
6094110,10:20:09,10:20:09,2688,47,,,,15996.54,0
6094110,10:20:42,10:20:42,2689,48,,,,16225.52,0
6094110,10:21:07,10:21:07,2690,49,,,,16418.57,0
6094110,10:22:30,10:22:30,9531,50,,,,17048.99,0
6094110,10:23:00,10:23:00,554,51,,,,17278.51,
6094110,10:27:38,10:27:38,555,52,,,,21234.1,0
6094110,10:31:00,10:31:00,9654,53,,,,24438.01,
6094110,10:32:54,10:32:54,5870,54,,,,25225.92,0
6094110,10:38:00,10:38:00,2957,55,,,,27618.93,
6094110,10:47:00,10:47:00,10161,56,,,,30350.17,
6094110,10:56:00,10:56:00,2504,57,,,,34711.16,
6094110,10:57:53,10:57:53,10344,58,,,,35634.4,0
6094110,11:02:00,11:02:00,9944,59,,1,,37291.8,
6403020,07:17:00,07:17:00,8892,1,,,1,0,
6403020,07:19:25,07:19:25,10231,2,,,,1418.55,0
6403020,07:20:04,07:20:04,9555,3,,,,1795.19,0
6403020,07:20:32,07:20:32,4065,4,,,,2023.64,0
6403020,07:20:57,07:20:57,4066,5,,,,2272.58,0
6403020,07:21:38,07:21:38,4099,6,,,,2584.75,0
6403020,07:22:30,07:22:30,4100,7,,,,3009.4,0
6403020,07:23:01,07:23:01,4101,8,,,,3298.59,0
6403020,07:23:23,07:23:23,4102,9,,,,3510.17,0
6403020,07:24:00,07:24:00,4103,10,,,,3818.19,
6403020,07:24:52,07:24:52,4060,11,,,,4173.6,0
6403020,07:25:12,07:25:12,4061,12,,,,4319.71,0
6403020,07:25:47,07:25:47,5998,13,,,,4637.45,0
6403020,07:26:11,07:26:11,5999,14,,,,4825.28,0
6403020,07:26:57,07:26:57,6000,15,,,,5143.38,0
6403020,07:27:19,07:27:19,7867,16,,,,5302.53,0
6403020,07:29:15,07:29:15,8851,17,,,,6010.02,0
6403020,07:30:30,07:30:30,10368,18,,,,6591.45,0
6403020,07:31:13,07:31:13,9554,19,,,,6951.97,0
6403020,07:31:44,07:31:44,9553,20,,,,7222.1,0
6403020,07:32:34,07:32:34,9552,21,,,,7633.5,0
6403020,07:32:56,07:32:56,2867,22,,,,7789.53,0
6403020,07:33:23,07:33:23,9551,23,,,,7992.45,0
6403020,07:34:15,07:34:15,9550,24,,,,8496.13,0
6403020,07:34:53,07:34:53,8844,25,,,,8770.96,0
6403020,07:35:22,07:35:22,8843,26,,,,8999.62,0
6403020,07:36:02,07:36:02,8842,27,,,,9390.94,0
6403020,07:36:38,07:36:38,8841,28,,,,9673.36,0
6403020,07:37:43,07:37:43,4116,29,,,,10254.66,0
6403020,07:38:12,07:38:12,1007,30,,,,10481.13,0
6403020,07:38:42,07:38:42,1008,31,,,,10735.09,0
6403020,07:39:45,07:39:45,4636,32,,,,11303.74,0
6403020,07:40:19,07:40:19,5773,33,,,,11543.61,0
6403020,07:40:55,07:40:55,5774,34,,,,11831.14,0
6403020,07:41:25,07:41:25,2813,35,,,,12096.49,0
6403020,07:41:57,07:41:57,2814,36,,,,12357.6,0
6403020,07:42:22,07:42:22,9529,37,,,,12600.76,0
6403020,07:42:35,07:42:35,1144,38,,,,12711.09,0
6403020,07:43:50,07:43:50,1145,39,,,,13275.94,0
6403020,07:45:00,07:45:00,9527,40,,,,13807.09,
6403020,07:45:55,07:45:55,998,41,,,,14141.21,0
6403020,07:47:07,07:47:07,999,42,,,,14602.57,0
6403020,07:47:40,07:47:40,2683,43,,,,14853.47,0
6403020,07:48:16,07:48:16,2684,44,,,,15081.59,0
6403020,07:49:00,07:49:00,2686,45,,,,15343.47,
6403020,07:49:54,07:49:54,2687,46,,,,15636.87,0
6403020,07:50:44,07:50:44,2688,47,,,,15898.79,0
6403020,07:51:34,07:51:34,2689,48,,,,16127.77,0
6403020,07:52:13,07:52:13,2690,49,,,,16320.82,0
6403020,07:54:17,07:54:17,9531,50,,,,16951.23,0
6403020,07:55:00,07:55:00,554,51,,,,17181.17,
6403020,07:59:38,07:59:38,555,52,,,,21136.76,0
6403020,08:03:00,08:03:00,9654,53,,,,24340.67,
6403020,08:05:10,08:05:10,5870,54,,,,25128.58,0
6403020,08:11:00,08:11:00,2957,55,,,,27518.29,
6403020,08:18:00,08:18:00,5520,56,,,,29945.07,
6403020,08:32:20,08:32:20,9486,57,,,,33823.11,0
6403020,08:34:34,08:34:34,10344,58,,,,34479.44,0
6403020,08:40:00,08:40:00,9944,59,,1,,36135.7,
6403030,07:17:00,07:17:00,8892,1,,,1,0,
6403030,07:19:25,07:19:25,10231,2,,,,1418.55,0
6403030,07:20:04,07:20:04,9555,3,,,,1795.19,0
6403030,07:20:32,07:20:32,4065,4,,,,2023.64,0
6403030,07:20:57,07:20:57,4066,5,,,,2272.58,0
6403030,07:21:38,07:21:38,4099,6,,,,2584.75,0
6403030,07:22:30,07:22:30,4100,7,,,,3009.4,0
6403030,07:23:01,07:23:01,4101,8,,,,3298.59,0
6403030,07:23:23,07:23:23,4102,9,,,,3510.17,0
6403030,07:24:00,07:24:00,4103,10,,,,3818.19,
6403030,07:24:52,07:24:52,4060,11,,,,4173.6,0
6403030,07:25:12,07:25:12,4061,12,,,,4319.71,0
6403030,07:25:47,07:25:47,5998,13,,,,4637.45,0
6403030,07:26:11,07:26:11,5999,14,,,,4825.28,0
6403030,07:26:57,07:26:57,6000,15,,,,5143.38,0
6403030,07:27:19,07:27:19,7867,16,,,,5302.53,0
6403030,07:29:15,07:29:15,8851,17,,,,6010.02,0
6403030,07:30:30,07:30:30,10368,18,,,,6591.45,0
6403030,07:31:13,07:31:13,9554,19,,,,6951.97,0
6403030,07:31:44,07:31:44,9553,20,,,,7222.1,0
6403030,07:32:34,07:32:34,9552,21,,,,7633.5,0
6403030,07:32:56,07:32:56,2867,22,,,,7789.53,0
6403030,07:33:23,07:33:23,9551,23,,,,7992.45,0
6403030,07:34:15,07:34:15,9550,24,,,,8496.13,0
6403030,07:34:53,07:34:53,8844,25,,,,8770.96,0
6403030,07:35:22,07:35:22,8843,26,,,,8999.62,0
6403030,07:36:02,07:36:02,8842,27,,,,9390.94,0
6403030,07:36:38,07:36:38,8841,28,,,,9673.36,0
6403030,07:37:43,07:37:43,4116,29,,,,10254.66,0
6403030,07:38:12,07:38:12,1007,30,,,,10481.13,0
6403030,07:38:42,07:38:42,1008,31,,,,10735.09,0
6403030,07:39:45,07:39:45,4636,32,,,,11303.74,0
6403030,07:40:19,07:40:19,5773,33,,,,11543.61,0
6403030,07:40:55,07:40:55,5774,34,,,,11831.14,0
6403030,07:41:25,07:41:25,2813,35,,,,12096.49,0
6403030,07:41:57,07:41:57,2814,36,,,,12357.6,0
6403030,07:42:22,07:42:22,9529,37,,,,12600.76,0
6403030,07:42:35,07:42:35,1144,38,,,,12711.09,0
6403030,07:43:50,07:43:50,1145,39,,,,13275.94,0
6403030,07:45:00,07:45:00,9527,40,,,,13807.09,
6403030,07:45:55,07:45:55,998,41,,,,14141.21,0
6403030,07:47:07,07:47:07,999,42,,,,14602.57,0
6403030,07:47:40,07:47:40,2683,43,,,,14853.47,0
6403030,07:48:16,07:48:16,2684,44,,,,15081.59,0
6403030,07:49:00,07:49:00,2686,45,,,,15343.47,
6403030,07:49:54,07:49:54,2687,46,,,,15636.87,0
6403030,07:50:44,07:50:44,2688,47,,,,15898.79,0
6403030,07:51:34,07:51:34,2689,48,,,,16127.77,0
6403030,07:52:13,07:52:13,2690,49,,,,16320.82,0
6403030,07:54:17,07:54:17,9531,50,,,,16951.23,0
6403030,07:55:00,07:55:00,554,51,,,,17181.17,
6403030,07:59:38,07:59:38,555,52,,,,21136.76,0
6403030,08:03:00,08:03:00,9654,53,,,,24340.67,
6403030,08:05:10,08:05:10,5870,54,,,,25128.58,0
6403030,08:11:00,08:11:00,2957,55,,,,27518.29,
6403030,08:18:00,08:18:00,5520,56,,,,29945.07,
6403030,08:32:20,08:32:20,9486,57,,,,33823.11,0
6403030,08:34:34,08:34:34,10344,58,,,,34479.44,0
6403030,08:40:00,08:40:00,9944,59,,1,,36135.7,
6403040,07:17:00,07:17:00,8892,1,,,1,0,
6403040,07:19:25,07:19:25,10231,2,,,,1418.55,0
6403040,07:20:04,07:20:04,9555,3,,,,1795.19,0
6403040,07:20:32,07:20:32,4065,4,,,,2023.64,0
6403040,07:20:57,07:20:57,4066,5,,,,2272.58,0
6403040,07:21:38,07:21:38,4099,6,,,,2584.75,0
6403040,07:22:30,07:22:30,4100,7,,,,3009.4,0
6403040,07:23:01,07:23:01,4101,8,,,,3298.59,0
6403040,07:23:23,07:23:23,4102,9,,,,3510.17,0
6403040,07:24:00,07:24:00,4103,10,,,,3818.19,
6403040,07:24:52,07:24:52,4060,11,,,,4173.6,0
6403040,07:25:12,07:25:12,4061,12,,,,4319.71,0
6403040,07:25:47,07:25:47,5998,13,,,,4637.45,0
6403040,07:26:11,07:26:11,5999,14,,,,4825.28,0
6403040,07:26:57,07:26:57,6000,15,,,,5143.38,0
6403040,07:27:19,07:27:19,7867,16,,,,5302.53,0
6403040,07:29:15,07:29:15,8851,17,,,,6010.02,0
6403040,07:30:30,07:30:30,10368,18,,,,6591.45,0
6403040,07:31:13,07:31:13,9554,19,,,,6951.97,0
6403040,07:31:44,07:31:44,9553,20,,,,7222.1,0
6403040,07:32:34,07:32:34,9552,21,,,,7633.5,0
6403040,07:32:56,07:32:56,2867,22,,,,7789.53,0
6403040,07:33:23,07:33:23,9551,23,,,,7992.45,0
6403040,07:34:15,07:34:15,9550,24,,,,8496.13,0
6403040,07:34:53,07:34:53,8844,25,,,,8770.96,0
6403040,07:35:22,07:35:22,8843,26,,,,8999.62,0
6403040,07:36:02,07:36:02,8842,27,,,,9390.94,0
6403040,07:36:38,07:36:38,8841,28,,,,9673.36,0
6403040,07:37:43,07:37:43,4116,29,,,,10254.66,0
6403040,07:38:12,07:38:12,1007,30,,,,10481.13,0
6403040,07:38:42,07:38:42,1008,31,,,,10735.09,0
6403040,07:39:45,07:39:45,4636,32,,,,11303.74,0
6403040,07:40:19,07:40:19,5773,33,,,,11543.61,0
6403040,07:40:55,07:40:55,5774,34,,,,11831.14,0
6403040,07:41:25,07:41:25,2813,35,,,,12096.49,0
6403040,07:41:57,07:41:57,2814,36,,,,12357.6,0
6403040,07:42:22,07:42:22,9529,37,,,,12600.76,0
6403040,07:42:35,07:42:35,1144,38,,,,12711.09,0
6403040,07:43:50,07:43:50,1145,39,,,,13275.94,0
6403040,07:45:00,07:45:00,9527,40,,,,13807.09,
6403040,07:45:55,07:45:55,998,41,,,,14141.21,0
6403040,07:47:07,07:47:07,999,42,,,,14602.57,0
6403040,07:47:40,07:47:40,2683,43,,,,14853.47,0
6403040,07:48:16,07:48:16,2684,44,,,,15081.59,0
6403040,07:49:00,07:49:00,2686,45,,,,15343.47,
6403040,07:49:54,07:49:54,2687,46,,,,15636.87,0
6403040,07:50:44,07:50:44,2688,47,,,,15898.79,0
6403040,07:51:34,07:51:34,2689,48,,,,16127.77,0
6403040,07:52:13,07:52:13,2690,49,,,,16320.82,0
6403040,07:54:17,07:54:17,9531,50,,,,16951.23,0
6403040,07:55:00,07:55:00,554,51,,,,17181.17,
6403040,07:59:38,07:59:38,555,52,,,,21136.76,0
6403040,08:03:00,08:03:00,9654,53,,,,24340.67,
6403040,08:05:10,08:05:10,5870,54,,,,25128.58,0
6403040,08:11:00,08:11:00,2957,55,,,,27518.29,
6403040,08:18:00,08:18:00,5520,56,,,,29945.07,
6403040,08:32:20,08:32:20,9486,57,,,,33823.11,0
6403040,08:34:34,08:34:34,10344,58,,,,34479.44,0
6403040,08:40:00,08:40:00,9944,59,,1,,36135.7,
6403050,07:17:00,07:17:00,8892,1,,,1,0,
6403050,07:19:25,07:19:25,10231,2,,,,1418.55,0
6403050,07:20:04,07:20:04,9555,3,,,,1795.19,0
6403050,07:20:32,07:20:32,4065,4,,,,2023.64,0
6403050,07:20:57,07:20:57,4066,5,,,,2272.58,0
6403050,07:21:38,07:21:38,4099,6,,,,2584.75,0
6403050,07:22:30,07:22:30,4100,7,,,,3009.4,0
6403050,07:23:01,07:23:01,4101,8,,,,3298.59,0
6403050,07:23:23,07:23:23,4102,9,,,,3510.17,0
6403050,07:24:00,07:24:00,4103,10,,,,3818.19,
6403050,07:24:52,07:24:52,4060,11,,,,4173.6,0
6403050,07:25:12,07:25:12,4061,12,,,,4319.71,0
6403050,07:25:47,07:25:47,5998,13,,,,4637.45,0
6403050,07:26:11,07:26:11,5999,14,,,,4825.28,0
6403050,07:26:57,07:26:57,6000,15,,,,5143.38,0
6403050,07:27:19,07:27:19,7867,16,,,,5302.53,0
6403050,07:29:15,07:29:15,8851,17,,,,6010.02,0
6403050,07:30:30,07:30:30,10368,18,,,,6591.45,0
6403050,07:31:13,07:31:13,9554,19,,,,6951.97,0
6403050,07:31:44,07:31:44,9553,20,,,,7222.1,0
6403050,07:32:34,07:32:34,9552,21,,,,7633.5,0
6403050,07:32:56,07:32:56,2867,22,,,,7789.53,0
6403050,07:33:23,07:33:23,9551,23,,,,7992.45,0
6403050,07:34:15,07:34:15,9550,24,,,,8496.13,0
6403050,07:34:53,07:34:53,8844,25,,,,8770.96,0
6403050,07:35:22,07:35:22,8843,26,,,,8999.62,0
6403050,07:36:02,07:36:02,8842,27,,,,9390.94,0
6403050,07:36:38,07:36:38,8841,28,,,,9673.36,0
6403050,07:37:43,07:37:43,4116,29,,,,10254.66,0
6403050,07:38:12,07:38:12,1007,30,,,,10481.13,0
6403050,07:38:42,07:38:42,1008,31,,,,10735.09,0
6403050,07:39:45,07:39:45,4636,32,,,,11303.74,0
6403050,07:40:19,07:40:19,5773,33,,,,11543.61,0
6403050,07:40:55,07:40:55,5774,34,,,,11831.14,0
6403050,07:41:25,07:41:25,2813,35,,,,12096.49,0
6403050,07:41:57,07:41:57,2814,36,,,,12357.6,0
6403050,07:42:22,07:42:22,9529,37,,,,12600.76,0
6403050,07:42:35,07:42:35,1144,38,,,,12711.09,0
6403050,07:43:50,07:43:50,1145,39,,,,13275.94,0
6403050,07:45:00,07:45:00,9527,40,,,,13807.09,
6403050,07:45:55,07:45:55,998,41,,,,14141.21,0
6403050,07:47:07,07:47:07,999,42,,,,14602.57,0
6403050,07:47:40,07:47:40,2683,43,,,,14853.47,0
6403050,07:48:16,07:48:16,2684,44,,,,15081.59,0
6403050,07:49:00,07:49:00,2686,45,,,,15343.47,
6403050,07:49:54,07:49:54,2687,46,,,,15636.87,0
6403050,07:50:44,07:50:44,2688,47,,,,15898.79,0
6403050,07:51:34,07:51:34,2689,48,,,,16127.77,0
6403050,07:52:13,07:52:13,2690,49,,,,16320.82,0
6403050,07:54:17,07:54:17,9531,50,,,,16951.23,0
6403050,07:55:00,07:55:00,554,51,,,,17181.17,
6403050,07:59:38,07:59:38,555,52,,,,21136.76,0
6403050,08:03:00,08:03:00,9654,53,,,,24340.67,
6403050,08:05:10,08:05:10,5870,54,,,,25128.58,0
6403050,08:11:00,08:11:00,2957,55,,,,27518.29,
6403050,08:18:00,08:18:00,5520,56,,,,29945.07,
6403050,08:32:20,08:32:20,9486,57,,,,33823.11,0
6403050,08:34:34,08:34:34,10344,58,,,,34479.44,0
6403050,08:40:00,08:40:00,9944,59,,1,,36135.7,
6403060,07:17:00,07:17:00,8892,1,,,1,0,
6403060,07:19:25,07:19:25,10231,2,,,,1418.55,0
6403060,07:20:04,07:20:04,9555,3,,,,1795.19,0
6403060,07:20:32,07:20:32,4065,4,,,,2023.64,0
6403060,07:20:57,07:20:57,4066,5,,,,2272.58,0
6403060,07:21:38,07:21:38,4099,6,,,,2584.75,0
6403060,07:22:30,07:22:30,4100,7,,,,3009.4,0
6403060,07:23:01,07:23:01,4101,8,,,,3298.59,0
6403060,07:23:23,07:23:23,4102,9,,,,3510.17,0
6403060,07:24:00,07:24:00,4103,10,,,,3818.19,
6403060,07:24:52,07:24:52,4060,11,,,,4173.6,0
6403060,07:25:12,07:25:12,4061,12,,,,4319.71,0
6403060,07:25:47,07:25:47,5998,13,,,,4637.45,0
6403060,07:26:11,07:26:11,5999,14,,,,4825.28,0
6403060,07:26:57,07:26:57,6000,15,,,,5143.38,0
6403060,07:27:19,07:27:19,7867,16,,,,5302.53,0
6403060,07:29:15,07:29:15,8851,17,,,,6010.02,0
6403060,07:30:30,07:30:30,10368,18,,,,6591.45,0
6403060,07:31:13,07:31:13,9554,19,,,,6951.97,0
6403060,07:31:44,07:31:44,9553,20,,,,7222.1,0
6403060,07:32:34,07:32:34,9552,21,,,,7633.5,0
6403060,07:32:56,07:32:56,2867,22,,,,7789.53,0
6403060,07:33:23,07:33:23,9551,23,,,,7992.45,0
6403060,07:34:15,07:34:15,9550,24,,,,8496.13,0
6403060,07:34:53,07:34:53,8844,25,,,,8770.96,0
6403060,07:35:22,07:35:22,8843,26,,,,8999.62,0
6403060,07:36:02,07:36:02,8842,27,,,,9390.94,0
6403060,07:36:38,07:36:38,8841,28,,,,9673.36,0
6403060,07:37:43,07:37:43,4116,29,,,,10254.66,0
6403060,07:38:12,07:38:12,1007,30,,,,10481.13,0
6403060,07:38:42,07:38:42,1008,31,,,,10735.09,0
6403060,07:39:45,07:39:45,4636,32,,,,11303.74,0
6403060,07:40:19,07:40:19,5773,33,,,,11543.61,0
6403060,07:40:55,07:40:55,5774,34,,,,11831.14,0
6403060,07:41:25,07:41:25,2813,35,,,,12096.49,0
6403060,07:41:57,07:41:57,2814,36,,,,12357.6,0
6403060,07:42:22,07:42:22,9529,37,,,,12600.76,0
6403060,07:42:35,07:42:35,1144,38,,,,12711.09,0
6403060,07:43:50,07:43:50,1145,39,,,,13275.94,0
6403060,07:45:00,07:45:00,9527,40,,,,13807.09,
6403060,07:45:55,07:45:55,998,41,,,,14141.21,0
6403060,07:47:07,07:47:07,999,42,,,,14602.57,0
6403060,07:47:40,07:47:40,2683,43,,,,14853.47,0
6403060,07:48:16,07:48:16,2684,44,,,,15081.59,0
6403060,07:49:00,07:49:00,2686,45,,,,15343.47,
6403060,07:49:54,07:49:54,2687,46,,,,15636.87,0
6403060,07:50:44,07:50:44,2688,47,,,,15898.79,0
6403060,07:51:34,07:51:34,2689,48,,,,16127.77,0
6403060,07:52:13,07:52:13,2690,49,,,,16320.82,0
6403060,07:54:17,07:54:17,9531,50,,,,16951.23,0
6403060,07:55:00,07:55:00,554,51,,,,17181.17,
6403060,07:59:38,07:59:38,555,52,,,,21136.76,0
6403060,08:03:00,08:03:00,9654,53,,,,24340.67,
6403060,08:05:10,08:05:10,5870,54,,,,25128.58,0
6403060,08:11:00,08:11:00,2957,55,,,,27518.29,
6403060,08:18:00,08:18:00,5520,56,,,,29945.07,
6403060,08:32:20,08:32:20,9486,57,,,,33823.11,0
6403060,08:34:34,08:34:34,10344,58,,,,34479.44,0
6403060,08:40:00,08:40:00,9944,59,,1,,36135.7,
6403090,07:17:00,07:17:00,8892,1,,,1,0,
6403090,07:19:25,07:19:25,10231,2,,,,1418.55,0
6403090,07:20:04,07:20:04,9555,3,,,,1795.19,0
6403090,07:20:32,07:20:32,4065,4,,,,2023.64,0
6403090,07:20:57,07:20:57,4066,5,,,,2272.58,0
6403090,07:21:38,07:21:38,4099,6,,,,2584.75,0
6403090,07:22:30,07:22:30,4100,7,,,,3009.4,0
6403090,07:23:01,07:23:01,4101,8,,,,3298.59,0
6403090,07:23:23,07:23:23,4102,9,,,,3510.17,0
6403090,07:24:00,07:24:00,4103,10,,,,3818.19,
6403090,07:24:52,07:24:52,4060,11,,,,4173.6,0
6403090,07:25:12,07:25:12,4061,12,,,,4319.71,0
6403090,07:25:47,07:25:47,5998,13,,,,4637.45,0
6403090,07:26:11,07:26:11,5999,14,,,,4825.28,0
6403090,07:26:57,07:26:57,6000,15,,,,5143.38,0
6403090,07:27:19,07:27:19,7867,16,,,,5302.53,0
6403090,07:29:15,07:29:15,8851,17,,,,6010.02,0
6403090,07:30:30,07:30:30,10368,18,,,,6591.45,0
6403090,07:31:13,07:31:13,9554,19,,,,6951.97,0
6403090,07:31:44,07:31:44,9553,20,,,,7222.1,0
6403090,07:32:34,07:32:34,9552,21,,,,7633.5,0
6403090,07:32:56,07:32:56,2867,22,,,,7789.53,0
6403090,07:33:23,07:33:23,9551,23,,,,7992.45,0
6403090,07:34:15,07:34:15,9550,24,,,,8496.13,0
6403090,07:34:53,07:34:53,8844,25,,,,8770.96,0
6403090,07:35:22,07:35:22,8843,26,,,,8999.62,0
6403090,07:36:02,07:36:02,8842,27,,,,9390.94,0
6403090,07:36:38,07:36:38,8841,28,,,,9673.36,0
6403090,07:37:43,07:37:43,4116,29,,,,10254.66,0
6403090,07:38:12,07:38:12,1007,30,,,,10481.13,0
6403090,07:38:42,07:38:42,1008,31,,,,10735.09,0
6403090,07:39:45,07:39:45,4636,32,,,,11303.74,0
6403090,07:40:19,07:40:19,5773,33,,,,11543.61,0
6403090,07:40:55,07:40:55,5774,34,,,,11831.14,0
6403090,07:41:25,07:41:25,2813,35,,,,12096.49,0
6403090,07:41:57,07:41:57,2814,36,,,,12357.6,0
6403090,07:42:22,07:42:22,9529,37,,,,12600.76,0
6403090,07:42:35,07:42:35,1144,38,,,,12711.09,0
6403090,07:43:50,07:43:50,1145,39,,,,13275.94,0
6403090,07:45:00,07:45:00,9527,40,,,,13807.09,
6403090,07:45:55,07:45:55,998,41,,,,14141.21,0
6403090,07:47:07,07:47:07,999,42,,,,14602.57,0
6403090,07:47:40,07:47:40,2683,43,,,,14853.47,0
6403090,07:48:16,07:48:16,2684,44,,,,15081.59,0
6403090,07:49:00,07:49:00,2686,45,,,,15343.47,
6403090,07:49:54,07:49:54,2687,46,,,,15636.87,0
6403090,07:50:44,07:50:44,2688,47,,,,15898.79,0
6403090,07:51:34,07:51:34,2689,48,,,,16127.77,0
6403090,07:52:13,07:52:13,2690,49,,,,16320.82,0
6403090,07:54:17,07:54:17,9531,50,,,,16951.23,0
6403090,07:55:00,07:55:00,554,51,,,,17181.17,
6403090,07:59:38,07:59:38,555,52,,,,21136.76,0
6403090,08:03:00,08:03:00,9654,53,,,,24340.67,
6403090,08:05:10,08:05:10,5870,54,,,,25128.58,0
6403090,08:11:00,08:11:00,2957,55,,,,27518.29,
6403090,08:18:00,08:18:00,5520,56,,,,29945.07,
6403090,08:32:20,08:32:20,9486,57,,,,33823.11,0
6403090,08:34:34,08:34:34,10344,58,,,,34479.44,0
6403090,08:40:00,08:40:00,9944,59,,1,,36135.7,
6557020,04:24:00,04:24:00,9527,1,,,1,0,
6557020,04:24:55,04:24:55,998,2,,,,334.12,0
6557020,04:26:33,04:26:33,999,3,,,,822.17,0
6557020,04:27:20,04:27:20,2683,4,,,,1091.7,0
6557020,04:28:00,04:28:00,2684,5,,,,1333.63,
6557020,04:28:32,04:28:32,2686,6,,,,1595.51,0
6557020,04:29:08,04:29:08,2687,7,,,,1888.91,0
6557020,04:29:41,04:29:41,2688,8,,,,2150.83,0
6557020,04:30:14,04:30:14,2689,9,,,,2379.81,0
6557020,04:30:38,04:30:38,2690,10,,,,2572.86,0
6557020,04:32:00,04:32:00,9531,11,,,,3203.28,
6557020,04:32:15,04:32:15,554,12,,,,3432.8,0
6557020,04:36:10,04:36:10,555,13,,,,7388.39,0
6557020,04:39:00,04:39:00,9654,14,,,,10592.3,
6557020,04:41:04,04:41:04,5870,15,,,,11380.21,0
6557020,04:47:00,04:47:00,2957,16,,,,13771.84,
6557020,04:48:04,04:48:04,5957,17,,,,14190.75,0
6557020,04:49:00,04:49:00,5958,18,,,,14484.41,
6557020,04:49:17,04:49:17,8902,19,,,,14627.65,0
6557020,04:49:45,04:49:45,14,20,,,,14854.32,0
6557020,04:56:00,04:56:00,10161,21,,,,18012.14,
6557020,05:08:00,05:08:00,2504,22,,,,22363.87,
6557020,05:10:12,05:10:12,10344,23,,,,23282.81,0
6557020,05:14:00,05:14:00,9944,24,,1,,24941.93,
6557030,04:24:00,04:24:00,9527,1,,,1,0,
6557030,04:24:55,04:24:55,998,2,,,,334.12,0
6557030,04:26:33,04:26:33,999,3,,,,822.17,0
6557030,04:27:20,04:27:20,2683,4,,,,1091.7,0
6557030,04:28:00,04:28:00,2684,5,,,,1333.63,
6557030,04:28:32,04:28:32,2686,6,,,,1595.51,0
6557030,04:29:08,04:29:08,2687,7,,,,1888.91,0
6557030,04:29:41,04:29:41,2688,8,,,,2150.83,0
6557030,04:30:14,04:30:14,2689,9,,,,2379.81,0
6557030,04:30:38,04:30:38,2690,10,,,,2572.86,0
6557030,04:32:00,04:32:00,9531,11,,,,3203.28,
6557030,04:32:15,04:32:15,554,12,,,,3432.8,0
6557030,04:36:10,04:36:10,555,13,,,,7388.39,0
6557030,04:39:00,04:39:00,9654,14,,,,10592.3,
6557030,04:41:04,04:41:04,5870,15,,,,11380.21,0
6557030,04:47:00,04:47:00,2957,16,,,,13771.84,
6557030,04:48:04,04:48:04,5957,17,,,,14190.75,0
6557030,04:49:00,04:49:00,5958,18,,,,14484.41,
6557030,04:49:17,04:49:17,8902,19,,,,14627.65,0
6557030,04:49:45,04:49:45,14,20,,,,14854.32,0
6557030,04:56:00,04:56:00,10161,21,,,,18012.14,
6557030,05:08:00,05:08:00,2504,22,,,,22363.87,
6557030,05:10:12,05:10:12,10344,23,,,,23282.81,0
6557030,05:14:00,05:14:00,9944,24,,1,,24941.93,
6557040,04:24:00,04:24:00,9527,1,,,1,0,
6557040,04:24:55,04:24:55,998,2,,,,334.12,0
6557040,04:26:33,04:26:33,999,3,,,,822.17,0
6557040,04:27:20,04:27:20,2683,4,,,,1091.7,0
6557040,04:28:00,04:28:00,2684,5,,,,1333.63,
6557040,04:28:32,04:28:32,2686,6,,,,1595.51,0
6557040,04:29:08,04:29:08,2687,7,,,,1888.91,0
6557040,04:29:41,04:29:41,2688,8,,,,2150.83,0
6557040,04:30:14,04:30:14,2689,9,,,,2379.81,0
6557040,04:30:38,04:30:38,2690,10,,,,2572.86,0
6557040,04:32:00,04:32:00,9531,11,,,,3203.28,
6557040,04:32:15,04:32:15,554,12,,,,3432.8,0
6557040,04:36:10,04:36:10,555,13,,,,7388.39,0
6557040,04:39:00,04:39:00,9654,14,,,,10592.3,
6557040,04:41:04,04:41:04,5870,15,,,,11380.21,0
6557040,04:47:00,04:47:00,2957,16,,,,13771.84,
6557040,04:48:04,04:48:04,5957,17,,,,14190.75,0
6557040,04:49:00,04:49:00,5958,18,,,,14484.41,
6557040,04:49:17,04:49:17,8902,19,,,,14627.65,0
6557040,04:49:45,04:49:45,14,20,,,,14854.32,0
6557040,04:56:00,04:56:00,10161,21,,,,18012.14,
6557040,05:08:00,05:08:00,2504,22,,,,22363.87,
6557040,05:10:12,05:10:12,10344,23,,,,23282.81,0
6557040,05:14:00,05:14:00,9944,24,,1,,24941.93,
6557050,04:24:00,04:24:00,9527,1,,,1,0,
6557050,04:24:55,04:24:55,998,2,,,,334.12,0
6557050,04:26:33,04:26:33,999,3,,,,822.17,0
6557050,04:27:20,04:27:20,2683,4,,,,1091.7,0
6557050,04:28:00,04:28:00,2684,5,,,,1333.63,
6557050,04:28:32,04:28:32,2686,6,,,,1595.51,0
6557050,04:29:08,04:29:08,2687,7,,,,1888.91,0
6557050,04:29:41,04:29:41,2688,8,,,,2150.83,0
6557050,04:30:14,04:30:14,2689,9,,,,2379.81,0
6557050,04:30:38,04:30:38,2690,10,,,,2572.86,0
6557050,04:32:00,04:32:00,9531,11,,,,3203.28,
6557050,04:32:15,04:32:15,554,12,,,,3432.8,0
6557050,04:36:10,04:36:10,555,13,,,,7388.39,0
6557050,04:39:00,04:39:00,9654,14,,,,10592.3,
6557050,04:41:04,04:41:04,5870,15,,,,11380.21,0
6557050,04:47:00,04:47:00,2957,16,,,,13771.84,
6557050,04:48:04,04:48:04,5957,17,,,,14190.75,0
6557050,04:49:00,04:49:00,5958,18,,,,14484.41,
6557050,04:49:17,04:49:17,8902,19,,,,14627.65,0
6557050,04:49:45,04:49:45,14,20,,,,14854.32,0
6557050,04:56:00,04:56:00,10161,21,,,,18012.14,
6557050,05:08:00,05:08:00,2504,22,,,,22363.87,
6557050,05:10:12,05:10:12,10344,23,,,,23282.81,0
6557050,05:14:00,05:14:00,9944,24,,1,,24941.93,
6557060,04:24:00,04:24:00,9527,1,,,1,0,
6557060,04:24:55,04:24:55,998,2,,,,334.12,0
6557060,04:26:33,04:26:33,999,3,,,,822.17,0
6557060,04:27:20,04:27:20,2683,4,,,,1091.7,0
6557060,04:28:00,04:28:00,2684,5,,,,1333.63,
6557060,04:28:32,04:28:32,2686,6,,,,1595.51,0
6557060,04:29:08,04:29:08,2687,7,,,,1888.91,0
6557060,04:29:41,04:29:41,2688,8,,,,2150.83,0
6557060,04:30:14,04:30:14,2689,9,,,,2379.81,0
6557060,04:30:38,04:30:38,2690,10,,,,2572.86,0
6557060,04:32:00,04:32:00,9531,11,,,,3203.28,
6557060,04:32:15,04:32:15,554,12,,,,3432.8,0
6557060,04:36:10,04:36:10,555,13,,,,7388.39,0
6557060,04:39:00,04:39:00,9654,14,,,,10592.3,
6557060,04:41:04,04:41:04,5870,15,,,,11380.21,0
6557060,04:47:00,04:47:00,2957,16,,,,13771.84,
6557060,04:48:04,04:48:04,5957,17,,,,14190.75,0
6557060,04:49:00,04:49:00,5958,18,,,,14484.41,
6557060,04:49:17,04:49:17,8902,19,,,,14627.65,0
6557060,04:49:45,04:49:45,14,20,,,,14854.32,0
6557060,04:56:00,04:56:00,10161,21,,,,18012.14,
6557060,05:08:00,05:08:00,2504,22,,,,22363.87,
6557060,05:10:12,05:10:12,10344,23,,,,23282.81,0
6557060,05:14:00,05:14:00,9944,24,,1,,24941.93,
6557090,04:24:00,04:24:00,9527,1,,,1,0,
6557090,04:24:55,04:24:55,998,2,,,,334.12,0
6557090,04:26:33,04:26:33,999,3,,,,822.17,0
6557090,04:27:20,04:27:20,2683,4,,,,1091.7,0
6557090,04:28:00,04:28:00,2684,5,,,,1333.63,
6557090,04:28:32,04:28:32,2686,6,,,,1595.51,0
6557090,04:29:08,04:29:08,2687,7,,,,1888.91,0
6557090,04:29:41,04:29:41,2688,8,,,,2150.83,0
6557090,04:30:14,04:30:14,2689,9,,,,2379.81,0
6557090,04:30:38,04:30:38,2690,10,,,,2572.86,0
6557090,04:32:00,04:32:00,9531,11,,,,3203.28,
6557090,04:32:15,04:32:15,554,12,,,,3432.8,0
6557090,04:36:10,04:36:10,555,13,,,,7388.39,0
6557090,04:39:00,04:39:00,9654,14,,,,10592.3,
6557090,04:41:04,04:41:04,5870,15,,,,11380.21,0
6557090,04:47:00,04:47:00,2957,16,,,,13771.84,
6557090,04:48:04,04:48:04,5957,17,,,,14190.75,0
6557090,04:49:00,04:49:00,5958,18,,,,14484.41,
6557090,04:49:17,04:49:17,8902,19,,,,14627.65,0
6557090,04:49:45,04:49:45,14,20,,,,14854.32,0
6557090,04:56:00,04:56:00,10161,21,,,,18012.14,
6557090,05:08:00,05:08:00,2504,22,,,,22363.87,
6557090,05:10:12,05:10:12,10344,23,,,,23282.81,0
6557090,05:14:00,05:14:00,9944,24,,1,,24941.93,
6587010,13:51:00,13:51:00,8892,1,,,1,0,
6587010,13:53:00,13:53:00,10231,2,,,,1418.14,0
6587010,13:53:34,13:53:34,9555,3,,,,1794.78,0
6587010,13:53:58,13:53:58,4065,4,,,,2023.23,0
6587010,13:54:21,13:54:21,4066,5,,,,2272.17,0
6587010,13:54:57,13:54:57,4099,6,,,,2584.34,0
6587010,13:55:42,13:55:42,4100,7,,,,3008.99,0
6587010,13:56:09,13:56:09,4101,8,,,,3298.18,0
6587010,13:56:29,13:56:29,4102,9,,,,3509.73,0
6587010,13:57:00,13:57:00,4103,10,,,,3817.75,
6587010,13:57:50,13:57:50,4060,11,,,,4173.16,0
6587010,13:58:11,13:58:11,4061,12,,,,4319.27,0
6587010,13:58:45,13:58:45,5998,13,,,,4637.01,0
6587010,13:59:08,13:59:08,5999,14,,,,4824.84,0
6587010,13:59:52,13:59:52,6000,15,,,,5142.94,0
6587010,14:00:14,14:00:14,7867,16,,,,5302.09,0
6587010,14:02:07,14:02:07,8851,17,,,,6009.58,0
6587010,14:03:19,14:03:19,10368,18,,,,6591.01,0
6587010,14:04:01,14:04:01,9554,19,,,,6951.53,0
6587010,14:04:32,14:04:32,9553,20,,,,7221.66,0
6587010,14:05:20,14:05:20,9552,21,,,,7633.06,0
6587010,14:05:41,14:05:41,2867,22,,,,7789.09,0
6587010,14:06:08,14:06:08,9551,23,,,,7992.01,0
6587010,14:06:59,14:06:59,9550,24,,,,8495.69,0
6587010,14:07:37,14:07:37,8844,25,,,,8770.56,0
6587010,14:08:05,14:08:05,8843,26,,,,8999.22,0
6587010,14:08:47,14:08:47,8842,27,,,,9390.55,0
6587010,14:09:22,14:09:22,8841,28,,,,9672.97,0
6587010,14:10:26,14:10:26,4116,29,,,,10254.27,0
6587010,14:10:53,14:10:53,1007,30,,,,10480.74,0
6587010,14:11:23,14:11:23,1008,31,,,,10734.7,0
6587010,14:12:24,14:12:24,4636,32,,,,11303.35,0
6587010,14:12:57,14:12:57,5773,33,,,,11543.22,0
6587010,14:13:32,14:13:32,5774,34,,,,11830.75,0
6587010,14:14:03,14:14:03,2813,35,,,,12094.48,0
6587010,14:14:37,14:14:37,2814,36,,,,12354.15,0
6587010,14:15:08,14:15:08,9529,37,,,,12613.85,0
6587010,14:15:24,14:15:24,1144,38,,,,12739.81,0
6587010,14:16:47,14:16:47,1145,39,,,,13315.98,0
6587010,14:18:00,14:18:00,9527,40,,,,13858.8,
6587010,14:18:48,14:18:48,998,41,,,,14192.92,0
6587010,14:20:07,14:20:07,999,42,,,,14667.88,0
6587010,14:20:48,14:20:48,2683,43,,,,14937.41,0
6587010,14:21:22,14:21:22,2684,44,,,,15179.34,0
6587010,14:22:00,14:22:00,2686,45,,,,15441.22,
6587010,14:22:36,14:22:36,2687,46,,,,15734.62,0
6587010,14:23:09,14:23:09,2688,47,,,,15996.54,0
6587010,14:23:42,14:23:42,2689,48,,,,16225.52,0
6587010,14:24:07,14:24:07,2690,49,,,,16418.57,0
6587010,14:25:30,14:25:30,9531,50,,,,17048.99,0
6587010,14:26:00,14:26:00,554,51,,,,17278.51,
6587010,14:30:38,14:30:38,555,52,,,,21234.1,0
6587010,14:34:00,14:34:00,9654,53,,,,24438.01,
6587010,14:35:54,14:35:54,5870,54,,,,25225.92,0
6587010,14:41:00,14:41:00,2957,55,,,,27618.93,
6587010,14:50:00,14:50:00,10161,56,,,,30350.17,
6587010,14:59:00,14:59:00,2504,57,,,,34711.16,
6587010,15:00:53,15:00:53,10344,58,,,,35634.4,0
6587010,15:05:00,15:05:00,9944,59,,1,,37291.8,
6587080,13:51:00,13:51:00,8892,1,,,1,0,
6587080,13:53:00,13:53:00,10231,2,,,,1418.14,0
6587080,13:53:34,13:53:34,9555,3,,,,1794.78,0
6587080,13:53:58,13:53:58,4065,4,,,,2023.23,0
6587080,13:54:21,13:54:21,4066,5,,,,2272.17,0
6587080,13:54:57,13:54:57,4099,6,,,,2584.34,0
6587080,13:55:42,13:55:42,4100,7,,,,3008.99,0
6587080,13:56:09,13:56:09,4101,8,,,,3298.18,0
6587080,13:56:29,13:56:29,4102,9,,,,3509.73,0
6587080,13:57:00,13:57:00,4103,10,,,,3817.75,
6587080,13:57:50,13:57:50,4060,11,,,,4173.16,0
6587080,13:58:11,13:58:11,4061,12,,,,4319.27,0
6587080,13:58:45,13:58:45,5998,13,,,,4637.01,0
6587080,13:59:08,13:59:08,5999,14,,,,4824.84,0
6587080,13:59:52,13:59:52,6000,15,,,,5142.94,0
6587080,14:00:14,14:00:14,7867,16,,,,5302.09,0
6587080,14:02:07,14:02:07,8851,17,,,,6009.58,0
6587080,14:03:19,14:03:19,10368,18,,,,6591.01,0
6587080,14:04:01,14:04:01,9554,19,,,,6951.53,0
6587080,14:04:32,14:04:32,9553,20,,,,7221.66,0
6587080,14:05:20,14:05:20,9552,21,,,,7633.06,0
6587080,14:05:41,14:05:41,2867,22,,,,7789.09,0
6587080,14:06:08,14:06:08,9551,23,,,,7992.01,0
6587080,14:06:59,14:06:59,9550,24,,,,8495.69,0
6587080,14:07:37,14:07:37,8844,25,,,,8770.56,0
6587080,14:08:05,14:08:05,8843,26,,,,8999.22,0
6587080,14:08:47,14:08:47,8842,27,,,,9390.55,0
6587080,14:09:22,14:09:22,8841,28,,,,9672.97,0
6587080,14:10:26,14:10:26,4116,29,,,,10254.27,0
6587080,14:10:53,14:10:53,1007,30,,,,10480.74,0
6587080,14:11:23,14:11:23,1008,31,,,,10734.7,0
6587080,14:12:24,14:12:24,4636,32,,,,11303.35,0
6587080,14:12:57,14:12:57,5773,33,,,,11543.22,0
6587080,14:13:32,14:13:32,5774,34,,,,11830.75,0
6587080,14:14:03,14:14:03,2813,35,,,,12094.48,0
6587080,14:14:37,14:14:37,2814,36,,,,12354.15,0
6587080,14:15:08,14:15:08,9529,37,,,,12613.85,0
6587080,14:15:24,14:15:24,1144,38,,,,12739.81,0
6587080,14:16:47,14:16:47,1145,39,,,,13315.98,0
6587080,14:18:00,14:18:00,9527,40,,,,13858.8,
6587080,14:18:48,14:18:48,998,41,,,,14192.92,0
6587080,14:20:07,14:20:07,999,42,,,,14667.88,0
6587080,14:20:48,14:20:48,2683,43,,,,14937.41,0
6587080,14:21:22,14:21:22,2684,44,,,,15179.34,0
6587080,14:22:00,14:22:00,2686,45,,,,15441.22,
6587080,14:22:36,14:22:36,2687,46,,,,15734.62,0
6587080,14:23:09,14:23:09,2688,47,,,,15996.54,0
6587080,14:23:42,14:23:42,2689,48,,,,16225.52,0
6587080,14:24:07,14:24:07,2690,49,,,,16418.57,0
6587080,14:25:30,14:25:30,9531,50,,,,17048.99,0
6587080,14:26:00,14:26:00,554,51,,,,17278.51,
6587080,14:30:38,14:30:38,555,52,,,,21234.1,0
6587080,14:34:00,14:34:00,9654,53,,,,24438.01,
6587080,14:35:54,14:35:54,5870,54,,,,25225.92,0
6587080,14:41:00,14:41:00,2957,55,,,,27618.93,
6587080,14:50:00,14:50:00,10161,56,,,,30350.17,
6587080,14:59:00,14:59:00,2504,57,,,,34711.16,
6587080,15:00:53,15:00:53,10344,58,,,,35634.4,0
6587080,15:05:00,15:05:00,9944,59,,1,,37291.8,
6587110,13:51:00,13:51:00,8892,1,,,1,0,
6587110,13:53:00,13:53:00,10231,2,,,,1418.14,0
6587110,13:53:34,13:53:34,9555,3,,,,1794.78,0
6587110,13:53:58,13:53:58,4065,4,,,,2023.23,0
6587110,13:54:21,13:54:21,4066,5,,,,2272.17,0
6587110,13:54:57,13:54:57,4099,6,,,,2584.34,0
6587110,13:55:42,13:55:42,4100,7,,,,3008.99,0
6587110,13:56:09,13:56:09,4101,8,,,,3298.18,0
6587110,13:56:29,13:56:29,4102,9,,,,3509.73,0
6587110,13:57:00,13:57:00,4103,10,,,,3817.75,
6587110,13:57:50,13:57:50,4060,11,,,,4173.16,0
6587110,13:58:11,13:58:11,4061,12,,,,4319.27,0
6587110,13:58:45,13:58:45,5998,13,,,,4637.01,0
6587110,13:59:08,13:59:08,5999,14,,,,4824.84,0
6587110,13:59:52,13:59:52,6000,15,,,,5142.94,0
6587110,14:00:14,14:00:14,7867,16,,,,5302.09,0
6587110,14:02:07,14:02:07,8851,17,,,,6009.58,0
6587110,14:03:19,14:03:19,10368,18,,,,6591.01,0
6587110,14:04:01,14:04:01,9554,19,,,,6951.53,0
6587110,14:04:32,14:04:32,9553,20,,,,7221.66,0
6587110,14:05:20,14:05:20,9552,21,,,,7633.06,0
6587110,14:05:41,14:05:41,2867,22,,,,7789.09,0
6587110,14:06:08,14:06:08,9551,23,,,,7992.01,0
6587110,14:06:59,14:06:59,9550,24,,,,8495.69,0
6587110,14:07:37,14:07:37,8844,25,,,,8770.56,0
6587110,14:08:05,14:08:05,8843,26,,,,8999.22,0
6587110,14:08:47,14:08:47,8842,27,,,,9390.55,0
6587110,14:09:22,14:09:22,8841,28,,,,9672.97,0
6587110,14:10:26,14:10:26,4116,29,,,,10254.27,0
6587110,14:10:53,14:10:53,1007,30,,,,10480.74,0
6587110,14:11:23,14:11:23,1008,31,,,,10734.7,0
6587110,14:12:24,14:12:24,4636,32,,,,11303.35,0
6587110,14:12:57,14:12:57,5773,33,,,,11543.22,0
6587110,14:13:32,14:13:32,5774,34,,,,11830.75,0
6587110,14:14:03,14:14:03,2813,35,,,,12094.48,0
6587110,14:14:37,14:14:37,2814,36,,,,12354.15,0
6587110,14:15:08,14:15:08,9529,37,,,,12613.85,0
6587110,14:15:24,14:15:24,1144,38,,,,12739.81,0
6587110,14:16:47,14:16:47,1145,39,,,,13315.98,0
6587110,14:18:00,14:18:00,9527,40,,,,13858.8,
6587110,14:18:48,14:18:48,998,41,,,,14192.92,0
6587110,14:20:07,14:20:07,999,42,,,,14667.88,0
6587110,14:20:48,14:20:48,2683,43,,,,14937.41,0
6587110,14:21:22,14:21:22,2684,44,,,,15179.34,0
6587110,14:22:00,14:22:00,2686,45,,,,15441.22,
6587110,14:22:36,14:22:36,2687,46,,,,15734.62,0
6587110,14:23:09,14:23:09,2688,47,,,,15996.54,0
6587110,14:23:42,14:23:42,2689,48,,,,16225.52,0
6587110,14:24:07,14:24:07,2690,49,,,,16418.57,0
6587110,14:25:30,14:25:30,9531,50,,,,17048.99,0
6587110,14:26:00,14:26:00,554,51,,,,17278.51,
6587110,14:30:38,14:30:38,555,52,,,,21234.1,0
6587110,14:34:00,14:34:00,9654,53,,,,24438.01,
6587110,14:35:54,14:35:54,5870,54,,,,25225.92,0
6587110,14:41:00,14:41:00,2957,55,,,,27618.93,
6587110,14:50:00,14:50:00,10161,56,,,,30350.17,
6587110,14:59:00,14:59:00,2504,57,,,,34711.16,
6587110,15:00:53,15:00:53,10344,58,,,,35634.4,0
6587110,15:05:00,15:05:00,9944,59,,1,,37291.8,
6923010,12:51:00,12:51:00,8892,1,,,1,0,
6923010,12:53:00,12:53:00,10231,2,,,,1418.14,0
6923010,12:53:34,12:53:34,9555,3,,,,1794.78,0
6923010,12:53:58,12:53:58,4065,4,,,,2023.23,0
6923010,12:54:21,12:54:21,4066,5,,,,2272.17,0
6923010,12:54:57,12:54:57,4099,6,,,,2584.34,0
6923010,12:55:42,12:55:42,4100,7,,,,3008.99,0
6923010,12:56:09,12:56:09,4101,8,,,,3298.18,0
6923010,12:56:29,12:56:29,4102,9,,,,3509.73,0
6923010,12:57:00,12:57:00,4103,10,,,,3817.75,
6923010,12:57:50,12:57:50,4060,11,,,,4173.16,0
6923010,12:58:11,12:58:11,4061,12,,,,4319.27,0
6923010,12:58:45,12:58:45,5998,13,,,,4637.01,0
6923010,12:59:08,12:59:08,5999,14,,,,4824.84,0
6923010,12:59:52,12:59:52,6000,15,,,,5142.94,0
6923010,13:00:14,13:00:14,7867,16,,,,5302.09,0
6923010,13:02:07,13:02:07,8851,17,,,,6009.58,0
6923010,13:03:19,13:03:19,10368,18,,,,6591.01,0
6923010,13:04:01,13:04:01,9554,19,,,,6951.53,0
6923010,13:04:32,13:04:32,9553,20,,,,7221.66,0
6923010,13:05:20,13:05:20,9552,21,,,,7633.06,0
6923010,13:05:41,13:05:41,2867,22,,,,7789.09,0
6923010,13:06:08,13:06:08,9551,23,,,,7992.01,0
6923010,13:06:59,13:06:59,9550,24,,,,8495.69,0
6923010,13:07:37,13:07:37,8844,25,,,,8770.56,0
6923010,13:08:05,13:08:05,8843,26,,,,8999.22,0
6923010,13:08:47,13:08:47,8842,27,,,,9390.55,0
6923010,13:09:22,13:09:22,8841,28,,,,9672.97,0
6923010,13:10:26,13:10:26,4116,29,,,,10254.27,0
6923010,13:10:53,13:10:53,1007,30,,,,10480.74,0
6923010,13:11:23,13:11:23,1008,31,,,,10734.7,0
6923010,13:12:24,13:12:24,4636,32,,,,11303.35,0
6923010,13:12:57,13:12:57,5773,33,,,,11543.22,0
6923010,13:13:32,13:13:32,5774,34,,,,11830.75,0
6923010,13:14:03,13:14:03,2813,35,,,,12094.48,0
6923010,13:14:37,13:14:37,2814,36,,,,12354.15,0
6923010,13:15:08,13:15:08,9529,37,,,,12613.85,0
6923010,13:15:24,13:15:24,1144,38,,,,12739.81,0
6923010,13:16:47,13:16:47,1145,39,,,,13315.98,0
6923010,13:18:00,13:18:00,9527,40,,,,13858.8,
6923010,13:18:48,13:18:48,998,41,,,,14192.92,0
6923010,13:20:07,13:20:07,999,42,,,,14667.88,0
6923010,13:20:48,13:20:48,2683,43,,,,14937.41,0
6923010,13:21:22,13:21:22,2684,44,,,,15179.34,0
6923010,13:22:00,13:22:00,2686,45,,,,15441.22,
6923010,13:22:36,13:22:36,2687,46,,,,15734.62,0
6923010,13:23:09,13:23:09,2688,47,,,,15996.54,0
6923010,13:23:42,13:23:42,2689,48,,,,16225.52,0
6923010,13:24:07,13:24:07,2690,49,,,,16418.57,0
6923010,13:25:30,13:25:30,9531,50,,,,17048.99,0
6923010,13:26:00,13:26:00,554,51,,,,17278.51,
6923010,13:30:38,13:30:38,555,52,,,,21234.1,0
6923010,13:34:00,13:34:00,9654,53,,,,24438.01,
6923010,13:35:54,13:35:54,5870,54,,,,25225.92,0
6923010,13:41:00,13:41:00,2957,55,,,,27618.93,
6923010,13:50:00,13:50:00,10161,56,,,,30350.17,
6923010,13:59:00,13:59:00,2504,57,,,,34711.16,
6923010,14:00:53,14:00:53,10344,58,,,,35634.4,0
6923010,14:05:00,14:05:00,9944,59,,1,,37291.8,
6923080,12:51:00,12:51:00,8892,1,,,1,0,
6923080,12:53:00,12:53:00,10231,2,,,,1418.14,0
6923080,12:53:34,12:53:34,9555,3,,,,1794.78,0
6923080,12:53:58,12:53:58,4065,4,,,,2023.23,0
6923080,12:54:21,12:54:21,4066,5,,,,2272.17,0
6923080,12:54:57,12:54:57,4099,6,,,,2584.34,0
6923080,12:55:42,12:55:42,4100,7,,,,3008.99,0
6923080,12:56:09,12:56:09,4101,8,,,,3298.18,0
6923080,12:56:29,12:56:29,4102,9,,,,3509.73,0
6923080,12:57:00,12:57:00,4103,10,,,,3817.75,
6923080,12:57:50,12:57:50,4060,11,,,,4173.16,0
6923080,12:58:11,12:58:11,4061,12,,,,4319.27,0
6923080,12:58:45,12:58:45,5998,13,,,,4637.01,0
6923080,12:59:08,12:59:08,5999,14,,,,4824.84,0
6923080,12:59:52,12:59:52,6000,15,,,,5142.94,0
6923080,13:00:14,13:00:14,7867,16,,,,5302.09,0
6923080,13:02:07,13:02:07,8851,17,,,,6009.58,0
6923080,13:03:19,13:03:19,10368,18,,,,6591.01,0
6923080,13:04:01,13:04:01,9554,19,,,,6951.53,0
6923080,13:04:32,13:04:32,9553,20,,,,7221.66,0
6923080,13:05:20,13:05:20,9552,21,,,,7633.06,0
6923080,13:05:41,13:05:41,2867,22,,,,7789.09,0
6923080,13:06:08,13:06:08,9551,23,,,,7992.01,0
6923080,13:06:59,13:06:59,9550,24,,,,8495.69,0
6923080,13:07:37,13:07:37,8844,25,,,,8770.56,0
6923080,13:08:05,13:08:05,8843,26,,,,8999.22,0
6923080,13:08:47,13:08:47,8842,27,,,,9390.55,0
6923080,13:09:22,13:09:22,8841,28,,,,9672.97,0
6923080,13:10:26,13:10:26,4116,29,,,,10254.27,0
6923080,13:10:53,13:10:53,1007,30,,,,10480.74,0
6923080,13:11:23,13:11:23,1008,31,,,,10734.7,0
6923080,13:12:24,13:12:24,4636,32,,,,11303.35,0
6923080,13:12:57,13:12:57,5773,33,,,,11543.22,0
6923080,13:13:32,13:13:32,5774,34,,,,11830.75,0
6923080,13:14:03,13:14:03,2813,35,,,,12094.48,0
6923080,13:14:37,13:14:37,2814,36,,,,12354.15,0
6923080,13:15:08,13:15:08,9529,37,,,,12613.85,0
6923080,13:15:24,13:15:24,1144,38,,,,12739.81,0
6923080,13:16:47,13:16:47,1145,39,,,,13315.98,0
6923080,13:18:00,13:18:00,9527,40,,,,13858.8,
6923080,13:18:48,13:18:48,998,41,,,,14192.92,0
6923080,13:20:07,13:20:07,999,42,,,,14667.88,0
6923080,13:20:48,13:20:48,2683,43,,,,14937.41,0
6923080,13:21:22,13:21:22,2684,44,,,,15179.34,0
6923080,13:22:00,13:22:00,2686,45,,,,15441.22,
6923080,13:22:36,13:22:36,2687,46,,,,15734.62,0
6923080,13:23:09,13:23:09,2688,47,,,,15996.54,0
6923080,13:23:42,13:23:42,2689,48,,,,16225.52,0
6923080,13:24:07,13:24:07,2690,49,,,,16418.57,0
6923080,13:25:30,13:25:30,9531,50,,,,17048.99,0
6923080,13:26:00,13:26:00,554,51,,,,17278.51,
6923080,13:30:38,13:30:38,555,52,,,,21234.1,0
6923080,13:34:00,13:34:00,9654,53,,,,24438.01,
6923080,13:35:54,13:35:54,5870,54,,,,25225.92,0
6923080,13:41:00,13:41:00,2957,55,,,,27618.93,
6923080,13:50:00,13:50:00,10161,56,,,,30350.17,
6923080,13:59:00,13:59:00,2504,57,,,,34711.16,
6923080,14:00:53,14:00:53,10344,58,,,,35634.4,0
6923080,14:05:00,14:05:00,9944,59,,1,,37291.8,
6923110,12:51:00,12:51:00,8892,1,,,1,0,
6923110,12:53:00,12:53:00,10231,2,,,,1418.14,0
6923110,12:53:34,12:53:34,9555,3,,,,1794.78,0
6923110,12:53:58,12:53:58,4065,4,,,,2023.23,0
6923110,12:54:21,12:54:21,4066,5,,,,2272.17,0
6923110,12:54:57,12:54:57,4099,6,,,,2584.34,0
6923110,12:55:42,12:55:42,4100,7,,,,3008.99,0
6923110,12:56:09,12:56:09,4101,8,,,,3298.18,0
6923110,12:56:29,12:56:29,4102,9,,,,3509.73,0
6923110,12:57:00,12:57:00,4103,10,,,,3817.75,
6923110,12:57:50,12:57:50,4060,11,,,,4173.16,0
6923110,12:58:11,12:58:11,4061,12,,,,4319.27,0
6923110,12:58:45,12:58:45,5998,13,,,,4637.01,0
6923110,12:59:08,12:59:08,5999,14,,,,4824.84,0
6923110,12:59:52,12:59:52,6000,15,,,,5142.94,0
6923110,13:00:14,13:00:14,7867,16,,,,5302.09,0
6923110,13:02:07,13:02:07,8851,17,,,,6009.58,0
6923110,13:03:19,13:03:19,10368,18,,,,6591.01,0
6923110,13:04:01,13:04:01,9554,19,,,,6951.53,0
6923110,13:04:32,13:04:32,9553,20,,,,7221.66,0
6923110,13:05:20,13:05:20,9552,21,,,,7633.06,0
6923110,13:05:41,13:05:41,2867,22,,,,7789.09,0
6923110,13:06:08,13:06:08,9551,23,,,,7992.01,0
6923110,13:06:59,13:06:59,9550,24,,,,8495.69,0
6923110,13:07:37,13:07:37,8844,25,,,,8770.56,0
6923110,13:08:05,13:08:05,8843,26,,,,8999.22,0
6923110,13:08:47,13:08:47,8842,27,,,,9390.55,0
6923110,13:09:22,13:09:22,8841,28,,,,9672.97,0
6923110,13:10:26,13:10:26,4116,29,,,,10254.27,0
6923110,13:10:53,13:10:53,1007,30,,,,10480.74,0
6923110,13:11:23,13:11:23,1008,31,,,,10734.7,0
6923110,13:12:24,13:12:24,4636,32,,,,11303.35,0
6923110,13:12:57,13:12:57,5773,33,,,,11543.22,0
6923110,13:13:32,13:13:32,5774,34,,,,11830.75,0
6923110,13:14:03,13:14:03,2813,35,,,,12094.48,0
6923110,13:14:37,13:14:37,2814,36,,,,12354.15,0
6923110,13:15:08,13:15:08,9529,37,,,,12613.85,0
6923110,13:15:24,13:15:24,1144,38,,,,12739.81,0
6923110,13:16:47,13:16:47,1145,39,,,,13315.98,0
6923110,13:18:00,13:18:00,9527,40,,,,13858.8,
6923110,13:18:48,13:18:48,998,41,,,,14192.92,0
6923110,13:20:07,13:20:07,999,42,,,,14667.88,0
6923110,13:20:48,13:20:48,2683,43,,,,14937.41,0
6923110,13:21:22,13:21:22,2684,44,,,,15179.34,0
6923110,13:22:00,13:22:00,2686,45,,,,15441.22,
6923110,13:22:36,13:22:36,2687,46,,,,15734.62,0
6923110,13:23:09,13:23:09,2688,47,,,,15996.54,0
6923110,13:23:42,13:23:42,2689,48,,,,16225.52,0
6923110,13:24:07,13:24:07,2690,49,,,,16418.57,0
6923110,13:25:30,13:25:30,9531,50,,,,17048.99,0
6923110,13:26:00,13:26:00,554,51,,,,17278.51,
6923110,13:30:38,13:30:38,555,52,,,,21234.1,0
6923110,13:34:00,13:34:00,9654,53,,,,24438.01,
6923110,13:35:54,13:35:54,5870,54,,,,25225.92,0
6923110,13:41:00,13:41:00,2957,55,,,,27618.93,
6923110,13:50:00,13:50:00,10161,56,,,,30350.17,
6923110,13:59:00,13:59:00,2504,57,,,,34711.16,
6923110,14:00:53,14:00:53,10344,58,,,,35634.4,0
6923110,14:05:00,14:05:00,9944,59,,1,,37291.8,
7080070,10:01:00,10:01:00,8892,1,,,1,0,
7080070,10:03:00,10:03:00,10231,2,,,,1418.14,0
7080070,10:03:34,10:03:34,9555,3,,,,1794.78,0
7080070,10:03:58,10:03:58,4065,4,,,,2023.23,0
7080070,10:04:21,10:04:21,4066,5,,,,2272.17,0
7080070,10:04:57,10:04:57,4099,6,,,,2584.34,0
7080070,10:05:42,10:05:42,4100,7,,,,3008.99,0
7080070,10:06:09,10:06:09,4101,8,,,,3298.18,0
7080070,10:06:29,10:06:29,4102,9,,,,3509.73,0
7080070,10:07:00,10:07:00,4103,10,,,,3817.75,
7080070,10:07:48,10:07:48,4060,11,,,,4173.16,0
7080070,10:08:07,10:08:07,4061,12,,,,4319.27,0
7080070,10:08:40,10:08:40,5998,13,,,,4637.01,0
7080070,10:09:02,10:09:02,5999,14,,,,4824.84,0
7080070,10:09:44,10:09:44,6000,15,,,,5142.94,0
7080070,10:10:05,10:10:05,7867,16,,,,5302.09,0
7080070,10:11:52,10:11:52,8851,17,,,,6009.58,0
7080070,10:13:01,10:13:01,10368,18,,,,6591.01,0
7080070,10:13:41,10:13:41,9554,19,,,,6951.53,0
7080070,10:14:10,10:14:10,9553,20,,,,7221.66,0
7080070,10:14:56,10:14:56,9552,21,,,,7633.06,0
7080070,10:15:17,10:15:17,2867,22,,,,7789.09,0
7080070,10:15:42,10:15:42,9551,23,,,,7992.01,0
7080070,10:16:30,10:16:30,9550,24,,,,8495.69,0
7080070,10:17:07,10:17:07,8844,25,,,,8770.56,0
7080070,10:17:33,10:17:33,8843,26,,,,8999.22,0
7080070,10:18:13,10:18:13,8842,27,,,,9390.55,0
7080070,10:18:47,10:18:47,8841,28,,,,9672.97,0
7080070,10:19:47,10:19:47,4116,29,,,,10254.27,0
7080070,10:20:14,10:20:14,1007,30,,,,10480.74,0
7080070,10:20:42,10:20:42,1008,31,,,,10734.7,0
7080070,10:21:40,10:21:40,4636,32,,,,11303.35,0
7080070,10:22:11,10:22:11,5773,33,,,,11543.22,0
7080070,10:22:45,10:22:45,5774,34,,,,11830.75,0
7080070,10:23:15,10:23:15,2813,35,,,,12094.48,0
7080070,10:23:47,10:23:47,2814,36,,,,12354.15,0
7080070,10:24:16,10:24:16,9529,37,,,,12613.85,0
7080070,10:24:31,10:24:31,1144,38,,,,12739.81,0
7080070,10:25:50,10:25:50,1145,39,,,,13315.98,0
7080070,10:27:00,10:27:00,9527,40,,,,13858.8,
7080070,10:27:48,10:27:48,998,41,,,,14192.92,0
7080070,10:29:07,10:29:07,999,42,,,,14667.88,0
7080070,10:29:48,10:29:48,2683,43,,,,14937.41,0
7080070,10:30:22,10:30:22,2684,44,,,,15179.34,0
7080070,10:31:00,10:31:00,2686,45,,,,15441.22,
7080070,10:31:36,10:31:36,2687,46,,,,15734.62,0
7080070,10:32:09,10:32:09,2688,47,,,,15996.54,0
7080070,10:32:42,10:32:42,2689,48,,,,16225.52,0
7080070,10:33:07,10:33:07,2690,49,,,,16418.57,0
7080070,10:34:30,10:34:30,9531,50,,,,17048.99,0
7080070,10:35:00,10:35:00,554,51,,,,17278.51,
7080070,10:39:38,10:39:38,555,52,,,,21234.1,0
7080070,10:43:00,10:43:00,9654,53,,,,24438.01,
7080070,10:44:54,10:44:54,5870,54,,,,25225.92,0
7080070,10:50:00,10:50:00,2957,55,,,,27618.93,
7080070,10:59:00,10:59:00,10161,56,,,,30350.17,
7080070,11:08:00,11:08:00,2504,57,,,,34711.16,
7080070,11:09:53,11:09:53,10344,58,,,,35634.4,0
7080070,11:14:00,11:14:00,9944,59,,1,,37291.8,
7080100,10:01:00,10:01:00,8892,1,,,1,0,
7080100,10:03:00,10:03:00,10231,2,,,,1418.14,0
7080100,10:03:34,10:03:34,9555,3,,,,1794.78,0
7080100,10:03:58,10:03:58,4065,4,,,,2023.23,0
7080100,10:04:21,10:04:21,4066,5,,,,2272.17,0
7080100,10:04:57,10:04:57,4099,6,,,,2584.34,0
7080100,10:05:42,10:05:42,4100,7,,,,3008.99,0
7080100,10:06:09,10:06:09,4101,8,,,,3298.18,0
7080100,10:06:29,10:06:29,4102,9,,,,3509.73,0
7080100,10:07:00,10:07:00,4103,10,,,,3817.75,
7080100,10:07:48,10:07:48,4060,11,,,,4173.16,0
7080100,10:08:07,10:08:07,4061,12,,,,4319.27,0
7080100,10:08:40,10:08:40,5998,13,,,,4637.01,0
7080100,10:09:02,10:09:02,5999,14,,,,4824.84,0
7080100,10:09:44,10:09:44,6000,15,,,,5142.94,0
7080100,10:10:05,10:10:05,7867,16,,,,5302.09,0
7080100,10:11:52,10:11:52,8851,17,,,,6009.58,0
7080100,10:13:01,10:13:01,10368,18,,,,6591.01,0
7080100,10:13:41,10:13:41,9554,19,,,,6951.53,0
7080100,10:14:10,10:14:10,9553,20,,,,7221.66,0
7080100,10:14:56,10:14:56,9552,21,,,,7633.06,0
7080100,10:15:17,10:15:17,2867,22,,,,7789.09,0
7080100,10:15:42,10:15:42,9551,23,,,,7992.01,0
7080100,10:16:30,10:16:30,9550,24,,,,8495.69,0
7080100,10:17:07,10:17:07,8844,25,,,,8770.56,0
7080100,10:17:33,10:17:33,8843,26,,,,8999.22,0
7080100,10:18:13,10:18:13,8842,27,,,,9390.55,0
7080100,10:18:47,10:18:47,8841,28,,,,9672.97,0
7080100,10:19:47,10:19:47,4116,29,,,,10254.27,0
7080100,10:20:14,10:20:14,1007,30,,,,10480.74,0
7080100,10:20:42,10:20:42,1008,31,,,,10734.7,0
7080100,10:21:40,10:21:40,4636,32,,,,11303.35,0
7080100,10:22:11,10:22:11,5773,33,,,,11543.22,0
7080100,10:22:45,10:22:45,5774,34,,,,11830.75,0
7080100,10:23:15,10:23:15,2813,35,,,,12094.48,0
7080100,10:23:47,10:23:47,2814,36,,,,12354.15,0
7080100,10:24:16,10:24:16,9529,37,,,,12613.85,0
7080100,10:24:31,10:24:31,1144,38,,,,12739.81,0
7080100,10:25:50,10:25:50,1145,39,,,,13315.98,0
7080100,10:27:00,10:27:00,9527,40,,,,13858.8,
7080100,10:27:48,10:27:48,998,41,,,,14192.92,0
7080100,10:29:07,10:29:07,999,42,,,,14667.88,0
7080100,10:29:48,10:29:48,2683,43,,,,14937.41,0
7080100,10:30:22,10:30:22,2684,44,,,,15179.34,0
7080100,10:31:00,10:31:00,2686,45,,,,15441.22,
7080100,10:31:36,10:31:36,2687,46,,,,15734.62,0
7080100,10:32:09,10:32:09,2688,47,,,,15996.54,0
7080100,10:32:42,10:32:42,2689,48,,,,16225.52,0
7080100,10:33:07,10:33:07,2690,49,,,,16418.57,0
7080100,10:34:30,10:34:30,9531,50,,,,17048.99,0
7080100,10:35:00,10:35:00,554,51,,,,17278.51,
7080100,10:39:38,10:39:38,555,52,,,,21234.1,0
7080100,10:43:00,10:43:00,9654,53,,,,24438.01,
7080100,10:44:54,10:44:54,5870,54,,,,25225.92,0
7080100,10:50:00,10:50:00,2957,55,,,,27618.93,
7080100,10:59:00,10:59:00,10161,56,,,,30350.17,
7080100,11:08:00,11:08:00,2504,57,,,,34711.16,
7080100,11:09:53,11:09:53,10344,58,,,,35634.4,0
7080100,11:14:00,11:14:00,9944,59,,1,,37291.8,
7125070,07:31:00,07:31:00,8892,1,,,1,0,
7125070,07:33:00,07:33:00,10231,2,,,,1418.14,0
7125070,07:33:34,07:33:34,9555,3,,,,1794.78,0
7125070,07:33:58,07:33:58,4065,4,,,,2023.23,0
7125070,07:34:21,07:34:21,4066,5,,,,2272.17,0
7125070,07:34:57,07:34:57,4099,6,,,,2584.34,0
7125070,07:35:42,07:35:42,4100,7,,,,3008.99,0
7125070,07:36:09,07:36:09,4101,8,,,,3298.18,0
7125070,07:36:29,07:36:29,4102,9,,,,3509.73,0
7125070,07:37:00,07:37:00,4103,10,,,,3817.75,
7125070,07:37:43,07:37:43,4060,11,,,,4173.16,0
7125070,07:38:00,07:38:00,4061,12,,,,4319.27,0
7125070,07:38:30,07:38:30,5998,13,,,,4637.01,0
7125070,07:38:49,07:38:49,5999,14,,,,4824.84,0
7125070,07:39:28,07:39:28,6000,15,,,,5142.94,0
7125070,07:39:46,07:39:46,7867,16,,,,5302.09,0
7125070,07:41:23,07:41:23,8851,17,,,,6009.58,0
7125070,07:42:25,07:42:25,10368,18,,,,6591.01,0
7125070,07:43:01,07:43:01,9554,19,,,,6951.53,0
7125070,07:43:27,07:43:27,9553,20,,,,7221.66,0
7125070,07:44:08,07:44:08,9552,21,,,,7633.06,0
7125070,07:44:27,07:44:27,2867,22,,,,7789.09,0
7125070,07:44:49,07:44:49,9551,23,,,,7992.01,0
7125070,07:45:33,07:45:33,9550,24,,,,8495.69,0
7125070,07:46:06,07:46:06,8844,25,,,,8770.56,0
7125070,07:46:30,07:46:30,8843,26,,,,8999.22,0
7125070,07:47:06,07:47:06,8842,27,,,,9390.55,0
7125070,07:47:36,07:47:36,8841,28,,,,9672.97,0
7125070,07:48:30,07:48:30,4116,29,,,,10254.27,0
7125070,07:48:54,07:48:54,1007,30,,,,10480.74,0
7125070,07:49:19,07:49:19,1008,31,,,,10734.7,0
7125070,07:50:12,07:50:12,4636,32,,,,11303.35,0
7125070,07:50:40,07:50:40,5773,33,,,,11543.22,0
7125070,07:51:11,07:51:11,5774,34,,,,11830.75,0
7125070,07:51:37,07:51:37,2813,35,,,,12094.48,0
7125070,07:52:06,07:52:06,2814,36,,,,12354.15,0
7125070,07:52:33,07:52:33,9529,37,,,,12613.85,0
7125070,07:52:46,07:52:46,1144,38,,,,12739.81,0
7125070,07:53:57,07:53:57,1145,39,,,,13315.98,0
7125070,07:55:00,07:55:00,9527,40,,,,13858.8,
7125070,07:55:36,07:55:36,998,41,,,,14192.92,0
7125070,07:56:35,07:56:35,999,42,,,,14667.88,0
7125070,07:57:06,07:57:06,2683,43,,,,14937.41,0
7125070,07:57:31,07:57:31,2684,44,,,,15179.34,0
7125070,07:58:00,07:58:00,2686,45,,,,15441.22,
7125070,07:58:36,07:58:36,2687,46,,,,15734.62,0
7125070,07:59:09,07:59:09,2688,47,,,,15996.54,0
7125070,07:59:42,07:59:42,2689,48,,,,16225.52,0
7125070,08:00:07,08:00:07,2690,49,,,,16418.57,0
7125070,08:01:30,08:01:30,9531,50,,,,17048.99,0
7125070,08:02:00,08:02:00,554,51,,,,17278.51,
7125070,08:06:38,08:06:38,555,52,,,,21234.1,0
7125070,08:10:00,08:10:00,9654,53,,,,24438.01,
7125070,08:11:38,08:11:38,5870,54,,,,25225.92,0
7125070,08:16:00,08:16:00,2957,55,,,,27618.93,
7125070,08:25:00,08:25:00,10161,56,,,,30350.17,
7125070,08:34:00,08:34:00,2504,57,,,,34711.16,
7125070,08:35:53,08:35:53,10344,58,,,,35634.4,0
7125070,08:40:00,08:40:00,9944,59,,1,,37291.8,
7125100,07:31:00,07:31:00,8892,1,,,1,0,
7125100,07:33:00,07:33:00,10231,2,,,,1418.14,0
7125100,07:33:34,07:33:34,9555,3,,,,1794.78,0
7125100,07:33:58,07:33:58,4065,4,,,,2023.23,0
7125100,07:34:21,07:34:21,4066,5,,,,2272.17,0
7125100,07:34:57,07:34:57,4099,6,,,,2584.34,0
7125100,07:35:42,07:35:42,4100,7,,,,3008.99,0
7125100,07:36:09,07:36:09,4101,8,,,,3298.18,0
7125100,07:36:29,07:36:29,4102,9,,,,3509.73,0
7125100,07:37:00,07:37:00,4103,10,,,,3817.75,
7125100,07:37:43,07:37:43,4060,11,,,,4173.16,0
7125100,07:38:00,07:38:00,4061,12,,,,4319.27,0
7125100,07:38:30,07:38:30,5998,13,,,,4637.01,0
7125100,07:38:49,07:38:49,5999,14,,,,4824.84,0
7125100,07:39:28,07:39:28,6000,15,,,,5142.94,0
7125100,07:39:46,07:39:46,7867,16,,,,5302.09,0
7125100,07:41:23,07:41:23,8851,17,,,,6009.58,0
7125100,07:42:25,07:42:25,10368,18,,,,6591.01,0
7125100,07:43:01,07:43:01,9554,19,,,,6951.53,0
7125100,07:43:27,07:43:27,9553,20,,,,7221.66,0
7125100,07:44:08,07:44:08,9552,21,,,,7633.06,0
7125100,07:44:27,07:44:27,2867,22,,,,7789.09,0
7125100,07:44:49,07:44:49,9551,23,,,,7992.01,0
7125100,07:45:33,07:45:33,9550,24,,,,8495.69,0
7125100,07:46:06,07:46:06,8844,25,,,,8770.56,0
7125100,07:46:30,07:46:30,8843,26,,,,8999.22,0
7125100,07:47:06,07:47:06,8842,27,,,,9390.55,0
7125100,07:47:36,07:47:36,8841,28,,,,9672.97,0
7125100,07:48:30,07:48:30,4116,29,,,,10254.27,0
7125100,07:48:54,07:48:54,1007,30,,,,10480.74,0
7125100,07:49:19,07:49:19,1008,31,,,,10734.7,0
7125100,07:50:12,07:50:12,4636,32,,,,11303.35,0
7125100,07:50:40,07:50:40,5773,33,,,,11543.22,0
7125100,07:51:11,07:51:11,5774,34,,,,11830.75,0
7125100,07:51:37,07:51:37,2813,35,,,,12094.48,0
7125100,07:52:06,07:52:06,2814,36,,,,12354.15,0
7125100,07:52:33,07:52:33,9529,37,,,,12613.85,0
7125100,07:52:46,07:52:46,1144,38,,,,12739.81,0
7125100,07:53:57,07:53:57,1145,39,,,,13315.98,0
7125100,07:55:00,07:55:00,9527,40,,,,13858.8,
7125100,07:55:36,07:55:36,998,41,,,,14192.92,0
7125100,07:56:35,07:56:35,999,42,,,,14667.88,0
7125100,07:57:06,07:57:06,2683,43,,,,14937.41,0
7125100,07:57:31,07:57:31,2684,44,,,,15179.34,0
7125100,07:58:00,07:58:00,2686,45,,,,15441.22,
7125100,07:58:36,07:58:36,2687,46,,,,15734.62,0
7125100,07:59:09,07:59:09,2688,47,,,,15996.54,0
7125100,07:59:42,07:59:42,2689,48,,,,16225.52,0
7125100,08:00:07,08:00:07,2690,49,,,,16418.57,0
7125100,08:01:30,08:01:30,9531,50,,,,17048.99,0
7125100,08:02:00,08:02:00,554,51,,,,17278.51,
7125100,08:06:38,08:06:38,555,52,,,,21234.1,0
7125100,08:10:00,08:10:00,9654,53,,,,24438.01,
7125100,08:11:38,08:11:38,5870,54,,,,25225.92,0
7125100,08:16:00,08:16:00,2957,55,,,,27618.93,
7125100,08:25:00,08:25:00,10161,56,,,,30350.17,
7125100,08:34:00,08:34:00,2504,57,,,,34711.16,
7125100,08:35:53,08:35:53,10344,58,,,,35634.4,0
7125100,08:40:00,08:40:00,9944,59,,1,,37291.8,
7159020,11:13:00,11:13:00,8892,1,,,1,0,
7159020,11:15:25,11:15:25,10231,2,,,,1418.55,0
7159020,11:16:04,11:16:04,9555,3,,,,1795.19,0
7159020,11:16:32,11:16:32,4065,4,,,,2023.64,0
7159020,11:16:57,11:16:57,4066,5,,,,2272.58,0
7159020,11:17:38,11:17:38,4099,6,,,,2584.75,0
7159020,11:18:30,11:18:30,4100,7,,,,3009.4,0
7159020,11:19:01,11:19:01,4101,8,,,,3298.59,0
7159020,11:19:23,11:19:23,4102,9,,,,3510.17,0
7159020,11:20:00,11:20:00,4103,10,,,,3818.19,
7159020,11:20:57,11:20:57,4060,11,,,,4173.6,0
7159020,11:21:19,11:21:19,4061,12,,,,4319.71,0
7159020,11:21:58,11:21:58,5998,13,,,,4637.45,0
7159020,11:22:24,11:22:24,5999,14,,,,4825.28,0
7159020,11:23:14,11:23:14,6000,15,,,,5143.38,0
7159020,11:23:38,11:23:38,7867,16,,,,5302.53,0
7159020,11:25:45,11:25:45,8851,17,,,,6010.02,0
7159020,11:27:07,11:27:07,10368,18,,,,6591.45,0
7159020,11:27:54,11:27:54,9554,19,,,,6951.97,0
7159020,11:28:29,11:28:29,9553,20,,,,7222.1,0
7159020,11:29:23,11:29:23,9552,21,,,,7633.5,0
7159020,11:29:47,11:29:47,2867,22,,,,7789.53,0
7159020,11:30:17,11:30:17,9551,23,,,,7992.45,0
7159020,11:31:14,11:31:14,9550,24,,,,8496.13,0
7159020,11:31:56,11:31:56,8844,25,,,,8770.96,0
7159020,11:32:27,11:32:27,8843,26,,,,8999.62,0
7159020,11:33:10,11:33:10,8842,27,,,,9390.94,0
7159020,11:33:50,11:33:50,8841,28,,,,9673.36,0
7159020,11:35:02,11:35:02,4116,29,,,,10254.66,0
7159020,11:35:33,11:35:33,1007,30,,,,10481.13,0
7159020,11:36:06,11:36:06,1008,31,,,,10735.09,0
7159020,11:37:15,11:37:15,4636,32,,,,11303.74,0
7159020,11:37:52,11:37:52,5773,33,,,,11543.61,0
7159020,11:38:32,11:38:32,5774,34,,,,11831.14,0
7159020,11:39:05,11:39:05,2813,35,,,,12096.49,0
7159020,11:39:40,11:39:40,2814,36,,,,12357.6,0
7159020,11:40:07,11:40:07,9529,37,,,,12600.76,0
7159020,11:40:21,11:40:21,1144,38,,,,12711.09,0
7159020,11:41:43,11:41:43,1145,39,,,,13275.94,0
7159020,11:43:00,11:43:00,9527,40,,,,13807.09,
7159020,11:43:55,11:43:55,998,41,,,,14141.21,0
7159020,11:45:07,11:45:07,999,42,,,,14602.57,0
7159020,11:45:40,11:45:40,2683,43,,,,14853.47,0
7159020,11:46:16,11:46:16,2684,44,,,,15081.59,0
7159020,11:47:00,11:47:00,2686,45,,,,15343.47,
7159020,11:47:36,11:47:36,2687,46,,,,15636.87,0
7159020,11:48:09,11:48:09,2688,47,,,,15898.79,0
7159020,11:48:43,11:48:43,2689,48,,,,16127.77,0
7159020,11:49:08,11:49:08,2690,49,,,,16320.82,0
7159020,11:50:31,11:50:31,9531,50,,,,16951.23,0
7159020,11:51:00,11:51:00,554,51,,,,17181.17,
7159020,11:55:38,11:55:38,555,52,,,,21136.76,0
7159020,11:59:00,11:59:00,9654,53,,,,24340.67,
7159020,12:01:10,12:01:10,5870,54,,,,25128.58,0
7159020,12:07:00,12:07:00,2957,55,,,,27518.29,
7159020,12:13:00,12:13:00,5520,56,,,,29945.07,
7159020,12:24:04,12:24:04,9486,57,,,,33823.11,0
7159020,12:25:48,12:25:48,10344,58,,,,34479.44,0
7159020,12:30:00,12:30:00,9944,59,,1,,36135.7,
7159030,11:13:00,11:13:00,8892,1,,,1,0,
7159030,11:15:25,11:15:25,10231,2,,,,1418.55,0
7159030,11:16:04,11:16:04,9555,3,,,,1795.19,0
7159030,11:16:32,11:16:32,4065,4,,,,2023.64,0
7159030,11:16:57,11:16:57,4066,5,,,,2272.58,0
7159030,11:17:38,11:17:38,4099,6,,,,2584.75,0
7159030,11:18:30,11:18:30,4100,7,,,,3009.4,0
7159030,11:19:01,11:19:01,4101,8,,,,3298.59,0
7159030,11:19:23,11:19:23,4102,9,,,,3510.17,0
7159030,11:20:00,11:20:00,4103,10,,,,3818.19,
7159030,11:20:57,11:20:57,4060,11,,,,4173.6,0
7159030,11:21:19,11:21:19,4061,12,,,,4319.71,0
7159030,11:21:58,11:21:58,5998,13,,,,4637.45,0
7159030,11:22:24,11:22:24,5999,14,,,,4825.28,0
7159030,11:23:14,11:23:14,6000,15,,,,5143.38,0
7159030,11:23:38,11:23:38,7867,16,,,,5302.53,0
7159030,11:25:45,11:25:45,8851,17,,,,6010.02,0
7159030,11:27:07,11:27:07,10368,18,,,,6591.45,0
7159030,11:27:54,11:27:54,9554,19,,,,6951.97,0
7159030,11:28:29,11:28:29,9553,20,,,,7222.1,0
7159030,11:29:23,11:29:23,9552,21,,,,7633.5,0
7159030,11:29:47,11:29:47,2867,22,,,,7789.53,0
7159030,11:30:17,11:30:17,9551,23,,,,7992.45,0
7159030,11:31:14,11:31:14,9550,24,,,,8496.13,0
7159030,11:31:56,11:31:56,8844,25,,,,8770.96,0
7159030,11:32:27,11:32:27,8843,26,,,,8999.62,0
7159030,11:33:10,11:33:10,8842,27,,,,9390.94,0
7159030,11:33:50,11:33:50,8841,28,,,,9673.36,0
7159030,11:35:02,11:35:02,4116,29,,,,10254.66,0
7159030,11:35:33,11:35:33,1007,30,,,,10481.13,0
7159030,11:36:06,11:36:06,1008,31,,,,10735.09,0
7159030,11:37:15,11:37:15,4636,32,,,,11303.74,0
7159030,11:37:52,11:37:52,5773,33,,,,11543.61,0
7159030,11:38:32,11:38:32,5774,34,,,,11831.14,0
7159030,11:39:05,11:39:05,2813,35,,,,12096.49,0
7159030,11:39:40,11:39:40,2814,36,,,,12357.6,0
7159030,11:40:07,11:40:07,9529,37,,,,12600.76,0
7159030,11:40:21,11:40:21,1144,38,,,,12711.09,0
7159030,11:41:43,11:41:43,1145,39,,,,13275.94,0
7159030,11:43:00,11:43:00,9527,40,,,,13807.09,
7159030,11:43:55,11:43:55,998,41,,,,14141.21,0
7159030,11:45:07,11:45:07,999,42,,,,14602.57,0
7159030,11:45:40,11:45:40,2683,43,,,,14853.47,0
7159030,11:46:16,11:46:16,2684,44,,,,15081.59,0
7159030,11:47:00,11:47:00,2686,45,,,,15343.47,
7159030,11:47:36,11:47:36,2687,46,,,,15636.87,0
7159030,11:48:09,11:48:09,2688,47,,,,15898.79,0
7159030,11:48:43,11:48:43,2689,48,,,,16127.77,0
7159030,11:49:08,11:49:08,2690,49,,,,16320.82,0
7159030,11:50:31,11:50:31,9531,50,,,,16951.23,0
7159030,11:51:00,11:51:00,554,51,,,,17181.17,
7159030,11:55:38,11:55:38,555,52,,,,21136.76,0
7159030,11:59:00,11:59:00,9654,53,,,,24340.67,
7159030,12:01:10,12:01:10,5870,54,,,,25128.58,0
7159030,12:07:00,12:07:00,2957,55,,,,27518.29,
7159030,12:13:00,12:13:00,5520,56,,,,29945.07,
7159030,12:24:04,12:24:04,9486,57,,,,33823.11,0
7159030,12:25:48,12:25:48,10344,58,,,,34479.44,0
7159030,12:30:00,12:30:00,9944,59,,1,,36135.7,
7159040,11:13:00,11:13:00,8892,1,,,1,0,
7159040,11:15:25,11:15:25,10231,2,,,,1418.55,0
7159040,11:16:04,11:16:04,9555,3,,,,1795.19,0
7159040,11:16:32,11:16:32,4065,4,,,,2023.64,0
7159040,11:16:57,11:16:57,4066,5,,,,2272.58,0
7159040,11:17:38,11:17:38,4099,6,,,,2584.75,0
7159040,11:18:30,11:18:30,4100,7,,,,3009.4,0
7159040,11:19:01,11:19:01,4101,8,,,,3298.59,0
7159040,11:19:23,11:19:23,4102,9,,,,3510.17,0
7159040,11:20:00,11:20:00,4103,10,,,,3818.19,
7159040,11:20:57,11:20:57,4060,11,,,,4173.6,0
7159040,11:21:19,11:21:19,4061,12,,,,4319.71,0
7159040,11:21:58,11:21:58,5998,13,,,,4637.45,0
7159040,11:22:24,11:22:24,5999,14,,,,4825.28,0
7159040,11:23:14,11:23:14,6000,15,,,,5143.38,0
7159040,11:23:38,11:23:38,7867,16,,,,5302.53,0
7159040,11:25:45,11:25:45,8851,17,,,,6010.02,0
7159040,11:27:07,11:27:07,10368,18,,,,6591.45,0
7159040,11:27:54,11:27:54,9554,19,,,,6951.97,0
7159040,11:28:29,11:28:29,9553,20,,,,7222.1,0
7159040,11:29:23,11:29:23,9552,21,,,,7633.5,0
7159040,11:29:47,11:29:47,2867,22,,,,7789.53,0
7159040,11:30:17,11:30:17,9551,23,,,,7992.45,0
7159040,11:31:14,11:31:14,9550,24,,,,8496.13,0
7159040,11:31:56,11:31:56,8844,25,,,,8770.96,0
7159040,11:32:27,11:32:27,8843,26,,,,8999.62,0
7159040,11:33:10,11:33:10,8842,27,,,,9390.94,0
7159040,11:33:50,11:33:50,8841,28,,,,9673.36,0
7159040,11:35:02,11:35:02,4116,29,,,,10254.66,0
7159040,11:35:33,11:35:33,1007,30,,,,10481.13,0
7159040,11:36:06,11:36:06,1008,31,,,,10735.09,0
7159040,11:37:15,11:37:15,4636,32,,,,11303.74,0
7159040,11:37:52,11:37:52,5773,33,,,,11543.61,0
7159040,11:38:32,11:38:32,5774,34,,,,11831.14,0
7159040,11:39:05,11:39:05,2813,35,,,,12096.49,0
7159040,11:39:40,11:39:40,2814,36,,,,12357.6,0
7159040,11:40:07,11:40:07,9529,37,,,,12600.76,0
7159040,11:40:21,11:40:21,1144,38,,,,12711.09,0
7159040,11:41:43,11:41:43,1145,39,,,,13275.94,0
7159040,11:43:00,11:43:00,9527,40,,,,13807.09,
7159040,11:43:55,11:43:55,998,41,,,,14141.21,0
7159040,11:45:07,11:45:07,999,42,,,,14602.57,0
7159040,11:45:40,11:45:40,2683,43,,,,14853.47,0
7159040,11:46:16,11:46:16,2684,44,,,,15081.59,0
7159040,11:47:00,11:47:00,2686,45,,,,15343.47,
7159040,11:47:36,11:47:36,2687,46,,,,15636.87,0
7159040,11:48:09,11:48:09,2688,47,,,,15898.79,0
7159040,11:48:43,11:48:43,2689,48,,,,16127.77,0
7159040,11:49:08,11:49:08,2690,49,,,,16320.82,0
7159040,11:50:31,11:50:31,9531,50,,,,16951.23,0
7159040,11:51:00,11:51:00,554,51,,,,17181.17,
7159040,11:55:38,11:55:38,555,52,,,,21136.76,0
7159040,11:59:00,11:59:00,9654,53,,,,24340.67,
7159040,12:01:10,12:01:10,5870,54,,,,25128.58,0
7159040,12:07:00,12:07:00,2957,55,,,,27518.29,
7159040,12:13:00,12:13:00,5520,56,,,,29945.07,
7159040,12:24:04,12:24:04,9486,57,,,,33823.11,0
7159040,12:25:48,12:25:48,10344,58,,,,34479.44,0
7159040,12:30:00,12:30:00,9944,59,,1,,36135.7,
7159050,11:13:00,11:13:00,8892,1,,,1,0,
7159050,11:15:25,11:15:25,10231,2,,,,1418.55,0
7159050,11:16:04,11:16:04,9555,3,,,,1795.19,0
7159050,11:16:32,11:16:32,4065,4,,,,2023.64,0
7159050,11:16:57,11:16:57,4066,5,,,,2272.58,0
7159050,11:17:38,11:17:38,4099,6,,,,2584.75,0
7159050,11:18:30,11:18:30,4100,7,,,,3009.4,0
7159050,11:19:01,11:19:01,4101,8,,,,3298.59,0
7159050,11:19:23,11:19:23,4102,9,,,,3510.17,0
7159050,11:20:00,11:20:00,4103,10,,,,3818.19,
7159050,11:20:57,11:20:57,4060,11,,,,4173.6,0
7159050,11:21:19,11:21:19,4061,12,,,,4319.71,0
7159050,11:21:58,11:21:58,5998,13,,,,4637.45,0
7159050,11:22:24,11:22:24,5999,14,,,,4825.28,0
7159050,11:23:14,11:23:14,6000,15,,,,5143.38,0
7159050,11:23:38,11:23:38,7867,16,,,,5302.53,0
7159050,11:25:45,11:25:45,8851,17,,,,6010.02,0
7159050,11:27:07,11:27:07,10368,18,,,,6591.45,0
7159050,11:27:54,11:27:54,9554,19,,,,6951.97,0
7159050,11:28:29,11:28:29,9553,20,,,,7222.1,0
7159050,11:29:23,11:29:23,9552,21,,,,7633.5,0
7159050,11:29:47,11:29:47,2867,22,,,,7789.53,0
7159050,11:30:17,11:30:17,9551,23,,,,7992.45,0
7159050,11:31:14,11:31:14,9550,24,,,,8496.13,0
7159050,11:31:56,11:31:56,8844,25,,,,8770.96,0
7159050,11:32:27,11:32:27,8843,26,,,,8999.62,0
7159050,11:33:10,11:33:10,8842,27,,,,9390.94,0
7159050,11:33:50,11:33:50,8841,28,,,,9673.36,0
7159050,11:35:02,11:35:02,4116,29,,,,10254.66,0
7159050,11:35:33,11:35:33,1007,30,,,,10481.13,0
7159050,11:36:06,11:36:06,1008,31,,,,10735.09,0
7159050,11:37:15,11:37:15,4636,32,,,,11303.74,0
7159050,11:37:52,11:37:52,5773,33,,,,11543.61,0
7159050,11:38:32,11:38:32,5774,34,,,,11831.14,0
7159050,11:39:05,11:39:05,2813,35,,,,12096.49,0
7159050,11:39:40,11:39:40,2814,36,,,,12357.6,0
7159050,11:40:07,11:40:07,9529,37,,,,12600.76,0
7159050,11:40:21,11:40:21,1144,38,,,,12711.09,0
7159050,11:41:43,11:41:43,1145,39,,,,13275.94,0
7159050,11:43:00,11:43:00,9527,40,,,,13807.09,
7159050,11:43:55,11:43:55,998,41,,,,14141.21,0
7159050,11:45:07,11:45:07,999,42,,,,14602.57,0
7159050,11:45:40,11:45:40,2683,43,,,,14853.47,0
7159050,11:46:16,11:46:16,2684,44,,,,15081.59,0
7159050,11:47:00,11:47:00,2686,45,,,,15343.47,
7159050,11:47:36,11:47:36,2687,46,,,,15636.87,0
7159050,11:48:09,11:48:09,2688,47,,,,15898.79,0
7159050,11:48:43,11:48:43,2689,48,,,,16127.77,0
7159050,11:49:08,11:49:08,2690,49,,,,16320.82,0
7159050,11:50:31,11:50:31,9531,50,,,,16951.23,0
7159050,11:51:00,11:51:00,554,51,,,,17181.17,
7159050,11:55:38,11:55:38,555,52,,,,21136.76,0
7159050,11:59:00,11:59:00,9654,53,,,,24340.67,
7159050,12:01:10,12:01:10,5870,54,,,,25128.58,0
7159050,12:07:00,12:07:00,2957,55,,,,27518.29,
7159050,12:13:00,12:13:00,5520,56,,,,29945.07,
7159050,12:24:04,12:24:04,9486,57,,,,33823.11,0
7159050,12:25:48,12:25:48,10344,58,,,,34479.44,0
7159050,12:30:00,12:30:00,9944,59,,1,,36135.7,
7159060,11:13:00,11:13:00,8892,1,,,1,0,
7159060,11:15:25,11:15:25,10231,2,,,,1418.55,0
7159060,11:16:04,11:16:04,9555,3,,,,1795.19,0
7159060,11:16:32,11:16:32,4065,4,,,,2023.64,0
7159060,11:16:57,11:16:57,4066,5,,,,2272.58,0
7159060,11:17:38,11:17:38,4099,6,,,,2584.75,0
7159060,11:18:30,11:18:30,4100,7,,,,3009.4,0
7159060,11:19:01,11:19:01,4101,8,,,,3298.59,0
7159060,11:19:23,11:19:23,4102,9,,,,3510.17,0
7159060,11:20:00,11:20:00,4103,10,,,,3818.19,
7159060,11:20:57,11:20:57,4060,11,,,,4173.6,0
7159060,11:21:19,11:21:19,4061,12,,,,4319.71,0
7159060,11:21:58,11:21:58,5998,13,,,,4637.45,0
7159060,11:22:24,11:22:24,5999,14,,,,4825.28,0
7159060,11:23:14,11:23:14,6000,15,,,,5143.38,0
7159060,11:23:38,11:23:38,7867,16,,,,5302.53,0
7159060,11:25:45,11:25:45,8851,17,,,,6010.02,0
7159060,11:27:07,11:27:07,10368,18,,,,6591.45,0
7159060,11:27:54,11:27:54,9554,19,,,,6951.97,0
7159060,11:28:29,11:28:29,9553,20,,,,7222.1,0
7159060,11:29:23,11:29:23,9552,21,,,,7633.5,0
7159060,11:29:47,11:29:47,2867,22,,,,7789.53,0
7159060,11:30:17,11:30:17,9551,23,,,,7992.45,0
7159060,11:31:14,11:31:14,9550,24,,,,8496.13,0
7159060,11:31:56,11:31:56,8844,25,,,,8770.96,0
7159060,11:32:27,11:32:27,8843,26,,,,8999.62,0
7159060,11:33:10,11:33:10,8842,27,,,,9390.94,0
7159060,11:33:50,11:33:50,8841,28,,,,9673.36,0
7159060,11:35:02,11:35:02,4116,29,,,,10254.66,0
7159060,11:35:33,11:35:33,1007,30,,,,10481.13,0
7159060,11:36:06,11:36:06,1008,31,,,,10735.09,0
7159060,11:37:15,11:37:15,4636,32,,,,11303.74,0
7159060,11:37:52,11:37:52,5773,33,,,,11543.61,0
7159060,11:38:32,11:38:32,5774,34,,,,11831.14,0
7159060,11:39:05,11:39:05,2813,35,,,,12096.49,0
7159060,11:39:40,11:39:40,2814,36,,,,12357.6,0
7159060,11:40:07,11:40:07,9529,37,,,,12600.76,0
7159060,11:40:21,11:40:21,1144,38,,,,12711.09,0
7159060,11:41:43,11:41:43,1145,39,,,,13275.94,0
7159060,11:43:00,11:43:00,9527,40,,,,13807.09,
7159060,11:43:55,11:43:55,998,41,,,,14141.21,0
7159060,11:45:07,11:45:07,999,42,,,,14602.57,0
7159060,11:45:40,11:45:40,2683,43,,,,14853.47,0
7159060,11:46:16,11:46:16,2684,44,,,,15081.59,0
7159060,11:47:00,11:47:00,2686,45,,,,15343.47,
7159060,11:47:36,11:47:36,2687,46,,,,15636.87,0
7159060,11:48:09,11:48:09,2688,47,,,,15898.79,0
7159060,11:48:43,11:48:43,2689,48,,,,16127.77,0
7159060,11:49:08,11:49:08,2690,49,,,,16320.82,0
7159060,11:50:31,11:50:31,9531,50,,,,16951.23,0
7159060,11:51:00,11:51:00,554,51,,,,17181.17,
7159060,11:55:38,11:55:38,555,52,,,,21136.76,0
7159060,11:59:00,11:59:00,9654,53,,,,24340.67,
7159060,12:01:10,12:01:10,5870,54,,,,25128.58,0
7159060,12:07:00,12:07:00,2957,55,,,,27518.29,
7159060,12:13:00,12:13:00,5520,56,,,,29945.07,
7159060,12:24:04,12:24:04,9486,57,,,,33823.11,0
7159060,12:25:48,12:25:48,10344,58,,,,34479.44,0
7159060,12:30:00,12:30:00,9944,59,,1,,36135.7,
7159090,11:13:00,11:13:00,8892,1,,,1,0,
7159090,11:15:25,11:15:25,10231,2,,,,1418.55,0
7159090,11:16:04,11:16:04,9555,3,,,,1795.19,0
7159090,11:16:32,11:16:32,4065,4,,,,2023.64,0
7159090,11:16:57,11:16:57,4066,5,,,,2272.58,0
7159090,11:17:38,11:17:38,4099,6,,,,2584.75,0
7159090,11:18:30,11:18:30,4100,7,,,,3009.4,0
7159090,11:19:01,11:19:01,4101,8,,,,3298.59,0
7159090,11:19:23,11:19:23,4102,9,,,,3510.17,0
7159090,11:20:00,11:20:00,4103,10,,,,3818.19,
7159090,11:20:57,11:20:57,4060,11,,,,4173.6,0
7159090,11:21:19,11:21:19,4061,12,,,,4319.71,0
7159090,11:21:58,11:21:58,5998,13,,,,4637.45,0
7159090,11:22:24,11:22:24,5999,14,,,,4825.28,0
7159090,11:23:14,11:23:14,6000,15,,,,5143.38,0
7159090,11:23:38,11:23:38,7867,16,,,,5302.53,0
7159090,11:25:45,11:25:45,8851,17,,,,6010.02,0
7159090,11:27:07,11:27:07,10368,18,,,,6591.45,0
7159090,11:27:54,11:27:54,9554,19,,,,6951.97,0
7159090,11:28:29,11:28:29,9553,20,,,,7222.1,0
7159090,11:29:23,11:29:23,9552,21,,,,7633.5,0
7159090,11:29:47,11:29:47,2867,22,,,,7789.53,0
7159090,11:30:17,11:30:17,9551,23,,,,7992.45,0
7159090,11:31:14,11:31:14,9550,24,,,,8496.13,0
7159090,11:31:56,11:31:56,8844,25,,,,8770.96,0
7159090,11:32:27,11:32:27,8843,26,,,,8999.62,0
7159090,11:33:10,11:33:10,8842,27,,,,9390.94,0
7159090,11:33:50,11:33:50,8841,28,,,,9673.36,0
7159090,11:35:02,11:35:02,4116,29,,,,10254.66,0
7159090,11:35:33,11:35:33,1007,30,,,,10481.13,0
7159090,11:36:06,11:36:06,1008,31,,,,10735.09,0
7159090,11:37:15,11:37:15,4636,32,,,,11303.74,0
7159090,11:37:52,11:37:52,5773,33,,,,11543.61,0
7159090,11:38:32,11:38:32,5774,34,,,,11831.14,0
7159090,11:39:05,11:39:05,2813,35,,,,12096.49,0
7159090,11:39:40,11:39:40,2814,36,,,,12357.6,0
7159090,11:40:07,11:40:07,9529,37,,,,12600.76,0
7159090,11:40:21,11:40:21,1144,38,,,,12711.09,0
7159090,11:41:43,11:41:43,1145,39,,,,13275.94,0
7159090,11:43:00,11:43:00,9527,40,,,,13807.09,
7159090,11:43:55,11:43:55,998,41,,,,14141.21,0
7159090,11:45:07,11:45:07,999,42,,,,14602.57,0
7159090,11:45:40,11:45:40,2683,43,,,,14853.47,0
7159090,11:46:16,11:46:16,2684,44,,,,15081.59,0
7159090,11:47:00,11:47:00,2686,45,,,,15343.47,
7159090,11:47:36,11:47:36,2687,46,,,,15636.87,0
7159090,11:48:09,11:48:09,2688,47,,,,15898.79,0
7159090,11:48:43,11:48:43,2689,48,,,,16127.77,0
7159090,11:49:08,11:49:08,2690,49,,,,16320.82,0
7159090,11:50:31,11:50:31,9531,50,,,,16951.23,0
7159090,11:51:00,11:51:00,554,51,,,,17181.17,
7159090,11:55:38,11:55:38,555,52,,,,21136.76,0
7159090,11:59:00,11:59:00,9654,53,,,,24340.67,
7159090,12:01:10,12:01:10,5870,54,,,,25128.58,0
7159090,12:07:00,12:07:00,2957,55,,,,27518.29,
7159090,12:13:00,12:13:00,5520,56,,,,29945.07,
7159090,12:24:04,12:24:04,9486,57,,,,33823.11,0
7159090,12:25:48,12:25:48,10344,58,,,,34479.44,0
7159090,12:30:00,12:30:00,9944,59,,1,,36135.7,
752070,14:01:00,14:01:00,8892,1,,,1,0,
752070,14:03:00,14:03:00,10231,2,,,,1418.14,0
752070,14:03:34,14:03:34,9555,3,,,,1794.78,0
752070,14:03:58,14:03:58,4065,4,,,,2023.23,0
752070,14:04:21,14:04:21,4066,5,,,,2272.17,0
752070,14:04:57,14:04:57,4099,6,,,,2584.34,0
752070,14:05:42,14:05:42,4100,7,,,,3008.99,0
752070,14:06:09,14:06:09,4101,8,,,,3298.18,0
752070,14:06:29,14:06:29,4102,9,,,,3509.73,0
752070,14:07:00,14:07:00,4103,10,,,,3817.75,
752070,14:07:50,14:07:50,4060,11,,,,4173.16,0
752070,14:08:11,14:08:11,4061,12,,,,4319.27,0
752070,14:08:45,14:08:45,5998,13,,,,4637.01,0
752070,14:09:08,14:09:08,5999,14,,,,4824.84,0
752070,14:09:52,14:09:52,6000,15,,,,5142.94,0
752070,14:10:14,14:10:14,7867,16,,,,5302.09,0
752070,14:12:07,14:12:07,8851,17,,,,6009.58,0
752070,14:13:19,14:13:19,10368,18,,,,6591.01,0
752070,14:14:01,14:14:01,9554,19,,,,6951.53,0
752070,14:14:32,14:14:32,9553,20,,,,7221.66,0
752070,14:15:20,14:15:20,9552,21,,,,7633.06,0
752070,14:15:41,14:15:41,2867,22,,,,7789.09,0
752070,14:16:08,14:16:08,9551,23,,,,7992.01,0
752070,14:16:59,14:16:59,9550,24,,,,8495.69,0
752070,14:17:37,14:17:37,8844,25,,,,8770.56,0
752070,14:18:05,14:18:05,8843,26,,,,8999.22,0
752070,14:18:47,14:18:47,8842,27,,,,9390.55,0
752070,14:19:22,14:19:22,8841,28,,,,9672.97,0
752070,14:20:26,14:20:26,4116,29,,,,10254.27,0
752070,14:20:53,14:20:53,1007,30,,,,10480.74,0
752070,14:21:23,14:21:23,1008,31,,,,10734.7,0
752070,14:22:24,14:22:24,4636,32,,,,11303.35,0
752070,14:22:57,14:22:57,5773,33,,,,11543.22,0
752070,14:23:32,14:23:32,5774,34,,,,11830.75,0
752070,14:24:03,14:24:03,2813,35,,,,12094.48,0
752070,14:24:37,14:24:37,2814,36,,,,12354.15,0
752070,14:25:08,14:25:08,9529,37,,,,12613.85,0
752070,14:25:24,14:25:24,1144,38,,,,12739.81,0
752070,14:26:47,14:26:47,1145,39,,,,13315.98,0
752070,14:28:00,14:28:00,9527,40,,,,13858.8,
752070,14:28:48,14:28:48,998,41,,,,14192.92,0
752070,14:30:07,14:30:07,999,42,,,,14667.88,0
752070,14:30:48,14:30:48,2683,43,,,,14937.41,0
752070,14:31:22,14:31:22,2684,44,,,,15179.34,0
752070,14:32:00,14:32:00,2686,45,,,,15441.22,
752070,14:32:36,14:32:36,2687,46,,,,15734.62,0
752070,14:33:09,14:33:09,2688,47,,,,15996.54,0
752070,14:33:42,14:33:42,2689,48,,,,16225.52,0
752070,14:34:07,14:34:07,2690,49,,,,16418.57,0
752070,14:35:30,14:35:30,9531,50,,,,17048.99,0
752070,14:36:00,14:36:00,554,51,,,,17278.51,
752070,14:40:38,14:40:38,555,52,,,,21234.1,0
752070,14:44:00,14:44:00,9654,53,,,,24438.01,
752070,14:45:54,14:45:54,5870,54,,,,25225.92,0
752070,14:51:00,14:51:00,2957,55,,,,27618.93,
752070,15:00:00,15:00:00,10161,56,,,,30350.17,
752070,15:09:00,15:09:00,2504,57,,,,34711.16,
752070,15:10:53,15:10:53,10344,58,,,,35634.4,0
752070,15:15:00,15:15:00,9944,59,,1,,37291.8,
752100,14:01:00,14:01:00,8892,1,,,1,0,
752100,14:03:00,14:03:00,10231,2,,,,1418.14,0
752100,14:03:34,14:03:34,9555,3,,,,1794.78,0
752100,14:03:58,14:03:58,4065,4,,,,2023.23,0
752100,14:04:21,14:04:21,4066,5,,,,2272.17,0
752100,14:04:57,14:04:57,4099,6,,,,2584.34,0
752100,14:05:42,14:05:42,4100,7,,,,3008.99,0
752100,14:06:09,14:06:09,4101,8,,,,3298.18,0
752100,14:06:29,14:06:29,4102,9,,,,3509.73,0
752100,14:07:00,14:07:00,4103,10,,,,3817.75,
752100,14:07:50,14:07:50,4060,11,,,,4173.16,0
752100,14:08:11,14:08:11,4061,12,,,,4319.27,0
752100,14:08:45,14:08:45,5998,13,,,,4637.01,0
752100,14:09:08,14:09:08,5999,14,,,,4824.84,0
752100,14:09:52,14:09:52,6000,15,,,,5142.94,0
752100,14:10:14,14:10:14,7867,16,,,,5302.09,0
752100,14:12:07,14:12:07,8851,17,,,,6009.58,0
752100,14:13:19,14:13:19,10368,18,,,,6591.01,0
752100,14:14:01,14:14:01,9554,19,,,,6951.53,0
752100,14:14:32,14:14:32,9553,20,,,,7221.66,0
752100,14:15:20,14:15:20,9552,21,,,,7633.06,0
752100,14:15:41,14:15:41,2867,22,,,,7789.09,0
752100,14:16:08,14:16:08,9551,23,,,,7992.01,0
752100,14:16:59,14:16:59,9550,24,,,,8495.69,0
752100,14:17:37,14:17:37,8844,25,,,,8770.56,0
752100,14:18:05,14:18:05,8843,26,,,,8999.22,0
752100,14:18:47,14:18:47,8842,27,,,,9390.55,0
752100,14:19:22,14:19:22,8841,28,,,,9672.97,0
752100,14:20:26,14:20:26,4116,29,,,,10254.27,0
752100,14:20:53,14:20:53,1007,30,,,,10480.74,0
752100,14:21:23,14:21:23,1008,31,,,,10734.7,0
752100,14:22:24,14:22:24,4636,32,,,,11303.35,0
752100,14:22:57,14:22:57,5773,33,,,,11543.22,0
752100,14:23:32,14:23:32,5774,34,,,,11830.75,0
752100,14:24:03,14:24:03,2813,35,,,,12094.48,0
752100,14:24:37,14:24:37,2814,36,,,,12354.15,0
752100,14:25:08,14:25:08,9529,37,,,,12613.85,0
752100,14:25:24,14:25:24,1144,38,,,,12739.81,0
752100,14:26:47,14:26:47,1145,39,,,,13315.98,0
752100,14:28:00,14:28:00,9527,40,,,,13858.8,
752100,14:28:48,14:28:48,998,41,,,,14192.92,0
752100,14:30:07,14:30:07,999,42,,,,14667.88,0
752100,14:30:48,14:30:48,2683,43,,,,14937.41,0
752100,14:31:22,14:31:22,2684,44,,,,15179.34,0
752100,14:32:00,14:32:00,2686,45,,,,15441.22,
752100,14:32:36,14:32:36,2687,46,,,,15734.62,0
752100,14:33:09,14:33:09,2688,47,,,,15996.54,0
752100,14:33:42,14:33:42,2689,48,,,,16225.52,0
752100,14:34:07,14:34:07,2690,49,,,,16418.57,0
752100,14:35:30,14:35:30,9531,50,,,,17048.99,0
752100,14:36:00,14:36:00,554,51,,,,17278.51,
752100,14:40:38,14:40:38,555,52,,,,21234.1,0
752100,14:44:00,14:44:00,9654,53,,,,24438.01,
752100,14:45:54,14:45:54,5870,54,,,,25225.92,0
752100,14:51:00,14:51:00,2957,55,,,,27618.93,
752100,15:00:00,15:00:00,10161,56,,,,30350.17,
752100,15:09:00,15:09:00,2504,57,,,,34711.16,
752100,15:10:53,15:10:53,10344,58,,,,35634.4,0
752100,15:15:00,15:15:00,9944,59,,1,,37291.8,
776070,24:25:00,24:25:00,9527,1,,,1,0,
776070,24:25:35,24:25:35,998,2,,,,334.12,0
776070,24:26:37,24:26:37,999,3,,,,822.17,0
776070,24:27:07,24:27:07,2683,4,,,,1091.7,0
776070,24:27:32,24:27:32,2684,5,,,,1333.63,0
776070,24:28:00,24:28:00,2686,6,,,,1595.51,
776070,24:28:36,24:28:36,2687,7,,,,1888.91,0
776070,24:29:09,24:29:09,2688,8,,,,2150.83,0
776070,24:29:42,24:29:42,2689,9,,,,2379.81,0
776070,24:30:07,24:30:07,2690,10,,,,2572.86,0
776070,24:31:30,24:31:30,9531,11,,,,3203.28,0
776070,24:32:00,24:32:00,554,12,,,,3432.8,
776070,24:36:38,24:36:38,555,13,,,,7388.39,0
776070,24:40:00,24:40:00,9654,14,,,,10592.3,
776070,24:41:54,24:41:54,5870,15,,,,11380.21,0
776070,24:47:00,24:47:00,2957,16,,,,13773.22,
776070,24:56:00,24:56:00,10161,17,,,,16504.46,
776070,25:05:00,25:05:00,2504,18,,,,20865.45,
776070,25:06:53,25:06:53,10344,19,,,,21788.69,0
776070,25:11:00,25:11:00,9944,20,,1,,23446.09,
776100,24:25:00,24:25:00,9527,1,,,1,0,
776100,24:25:35,24:25:35,998,2,,,,334.12,0
776100,24:26:37,24:26:37,999,3,,,,822.17,0
776100,24:27:07,24:27:07,2683,4,,,,1091.7,0
776100,24:27:32,24:27:32,2684,5,,,,1333.63,0
776100,24:28:00,24:28:00,2686,6,,,,1595.51,
776100,24:28:36,24:28:36,2687,7,,,,1888.91,0
776100,24:29:09,24:29:09,2688,8,,,,2150.83,0
776100,24:29:42,24:29:42,2689,9,,,,2379.81,0
776100,24:30:07,24:30:07,2690,10,,,,2572.86,0
776100,24:31:30,24:31:30,9531,11,,,,3203.28,0
776100,24:32:00,24:32:00,554,12,,,,3432.8,
776100,24:36:38,24:36:38,555,13,,,,7388.39,0
776100,24:40:00,24:40:00,9654,14,,,,10592.3,
776100,24:41:54,24:41:54,5870,15,,,,11380.21,0
776100,24:47:00,24:47:00,2957,16,,,,13773.22,
776100,24:56:00,24:56:00,10161,17,,,,16504.46,
776100,25:05:00,25:05:00,2504,18,,,,20865.45,
776100,25:06:53,25:06:53,10344,19,,,,21788.69,0
776100,25:11:00,25:11:00,9944,20,,1,,23446.09,
8102020,07:51:00,07:51:00,9527,1,,,1,0,
8102020,07:52:04,07:52:04,998,2,,,,334.12,0
8102020,07:53:28,07:53:28,999,3,,,,795.48,0
8102020,07:54:24,07:54:24,2683,4,,,,1065.01,0
8102020,07:55:09,07:55:09,2684,5,,,,1306.94,0
8102020,07:56:00,07:56:00,2686,6,,,,1568.82,
8102020,07:56:45,07:56:45,2687,7,,,,1862.22,0
8102020,07:57:27,07:57:27,2688,8,,,,2124.14,0
8102020,07:58:09,07:58:09,2689,9,,,,2353.12,0
8102020,07:58:40,07:58:40,2690,10,,,,2546.17,0
8102020,08:00:24,08:00:24,9531,11,,,,3176.58,0
8102020,08:01:00,08:01:00,554,12,,,,3406.52,
8102020,08:05:38,08:05:38,555,13,,,,7362.11,0
8102020,08:09:00,08:09:00,9654,14,,,,10566.02,
8102020,08:11:10,08:11:10,5870,15,,,,11353.93,0
8102020,08:17:00,08:17:00,2957,16,,,,13743.64,
8102020,08:25:00,08:25:00,5520,17,,,,16170.42,
8102020,08:38:25,08:38:25,9486,18,,,,20048.46,0
8102020,08:40:31,08:40:31,10344,19,,,,20704.79,0
8102020,08:47:00,08:47:00,9944,20,,1,,22378.76,
8102030,07:51:00,07:51:00,9527,1,,,1,0,
8102030,07:52:04,07:52:04,998,2,,,,334.12,0
8102030,07:53:28,07:53:28,999,3,,,,795.48,0
8102030,07:54:24,07:54:24,2683,4,,,,1065.01,0
8102030,07:55:09,07:55:09,2684,5,,,,1306.94,0
8102030,07:56:00,07:56:00,2686,6,,,,1568.82,
8102030,07:56:45,07:56:45,2687,7,,,,1862.22,0
8102030,07:57:27,07:57:27,2688,8,,,,2124.14,0
8102030,07:58:09,07:58:09,2689,9,,,,2353.12,0
8102030,07:58:40,07:58:40,2690,10,,,,2546.17,0
8102030,08:00:24,08:00:24,9531,11,,,,3176.58,0
8102030,08:01:00,08:01:00,554,12,,,,3406.52,
8102030,08:05:38,08:05:38,555,13,,,,7362.11,0
8102030,08:09:00,08:09:00,9654,14,,,,10566.02,
8102030,08:11:10,08:11:10,5870,15,,,,11353.93,0
8102030,08:17:00,08:17:00,2957,16,,,,13743.64,
8102030,08:25:00,08:25:00,5520,17,,,,16170.42,
8102030,08:38:25,08:38:25,9486,18,,,,20048.46,0
8102030,08:40:31,08:40:31,10344,19,,,,20704.79,0
8102030,08:47:00,08:47:00,9944,20,,1,,22378.76,
8102040,07:51:00,07:51:00,9527,1,,,1,0,
8102040,07:52:04,07:52:04,998,2,,,,334.12,0
8102040,07:53:28,07:53:28,999,3,,,,795.48,0
8102040,07:54:24,07:54:24,2683,4,,,,1065.01,0
8102040,07:55:09,07:55:09,2684,5,,,,1306.94,0
8102040,07:56:00,07:56:00,2686,6,,,,1568.82,
8102040,07:56:45,07:56:45,2687,7,,,,1862.22,0
8102040,07:57:27,07:57:27,2688,8,,,,2124.14,0
8102040,07:58:09,07:58:09,2689,9,,,,2353.12,0
8102040,07:58:40,07:58:40,2690,10,,,,2546.17,0
8102040,08:00:24,08:00:24,9531,11,,,,3176.58,0
8102040,08:01:00,08:01:00,554,12,,,,3406.52,
8102040,08:05:38,08:05:38,555,13,,,,7362.11,0
8102040,08:09:00,08:09:00,9654,14,,,,10566.02,
8102040,08:11:10,08:11:10,5870,15,,,,11353.93,0
8102040,08:17:00,08:17:00,2957,16,,,,13743.64,
8102040,08:25:00,08:25:00,5520,17,,,,16170.42,
8102040,08:38:25,08:38:25,9486,18,,,,20048.46,0
8102040,08:40:31,08:40:31,10344,19,,,,20704.79,0
8102040,08:47:00,08:47:00,9944,20,,1,,22378.76,
8102050,07:51:00,07:51:00,9527,1,,,1,0,
8102050,07:52:04,07:52:04,998,2,,,,334.12,0
8102050,07:53:28,07:53:28,999,3,,,,795.48,0
8102050,07:54:24,07:54:24,2683,4,,,,1065.01,0
8102050,07:55:09,07:55:09,2684,5,,,,1306.94,0
8102050,07:56:00,07:56:00,2686,6,,,,1568.82,
8102050,07:56:45,07:56:45,2687,7,,,,1862.22,0
8102050,07:57:27,07:57:27,2688,8,,,,2124.14,0
8102050,07:58:09,07:58:09,2689,9,,,,2353.12,0
8102050,07:58:40,07:58:40,2690,10,,,,2546.17,0
8102050,08:00:24,08:00:24,9531,11,,,,3176.58,0
8102050,08:01:00,08:01:00,554,12,,,,3406.52,
8102050,08:05:38,08:05:38,555,13,,,,7362.11,0
8102050,08:09:00,08:09:00,9654,14,,,,10566.02,
8102050,08:11:10,08:11:10,5870,15,,,,11353.93,0
8102050,08:17:00,08:17:00,2957,16,,,,13743.64,
8102050,08:25:00,08:25:00,5520,17,,,,16170.42,
8102050,08:38:25,08:38:25,9486,18,,,,20048.46,0
8102050,08:40:31,08:40:31,10344,19,,,,20704.79,0
8102050,08:47:00,08:47:00,9944,20,,1,,22378.76,
8102060,07:51:00,07:51:00,9527,1,,,1,0,
8102060,07:52:04,07:52:04,998,2,,,,334.12,0
8102060,07:53:28,07:53:28,999,3,,,,795.48,0
8102060,07:54:24,07:54:24,2683,4,,,,1065.01,0
8102060,07:55:09,07:55:09,2684,5,,,,1306.94,0
8102060,07:56:00,07:56:00,2686,6,,,,1568.82,
8102060,07:56:45,07:56:45,2687,7,,,,1862.22,0
8102060,07:57:27,07:57:27,2688,8,,,,2124.14,0
8102060,07:58:09,07:58:09,2689,9,,,,2353.12,0
8102060,07:58:40,07:58:40,2690,10,,,,2546.17,0
8102060,08:00:24,08:00:24,9531,11,,,,3176.58,0
8102060,08:01:00,08:01:00,554,12,,,,3406.52,
8102060,08:05:38,08:05:38,555,13,,,,7362.11,0
8102060,08:09:00,08:09:00,9654,14,,,,10566.02,
8102060,08:11:10,08:11:10,5870,15,,,,11353.93,0
8102060,08:17:00,08:17:00,2957,16,,,,13743.64,
8102060,08:25:00,08:25:00,5520,17,,,,16170.42,
8102060,08:38:25,08:38:25,9486,18,,,,20048.46,0
8102060,08:40:31,08:40:31,10344,19,,,,20704.79,0
8102060,08:47:00,08:47:00,9944,20,,1,,22378.76,
8102090,07:51:00,07:51:00,9527,1,,,1,0,
8102090,07:52:04,07:52:04,998,2,,,,334.12,0
8102090,07:53:28,07:53:28,999,3,,,,795.48,0
8102090,07:54:24,07:54:24,2683,4,,,,1065.01,0
8102090,07:55:09,07:55:09,2684,5,,,,1306.94,0
8102090,07:56:00,07:56:00,2686,6,,,,1568.82,
8102090,07:56:45,07:56:45,2687,7,,,,1862.22,0
8102090,07:57:27,07:57:27,2688,8,,,,2124.14,0
8102090,07:58:09,07:58:09,2689,9,,,,2353.12,0
8102090,07:58:40,07:58:40,2690,10,,,,2546.17,0
8102090,08:00:24,08:00:24,9531,11,,,,3176.58,0
8102090,08:01:00,08:01:00,554,12,,,,3406.52,
8102090,08:05:38,08:05:38,555,13,,,,7362.11,0
8102090,08:09:00,08:09:00,9654,14,,,,10566.02,
8102090,08:11:10,08:11:10,5870,15,,,,11353.93,0
8102090,08:17:00,08:17:00,2957,16,,,,13743.64,
8102090,08:25:00,08:25:00,5520,17,,,,16170.42,
8102090,08:38:25,08:38:25,9486,18,,,,20048.46,0
8102090,08:40:31,08:40:31,10344,19,,,,20704.79,0
8102090,08:47:00,08:47:00,9944,20,,1,,22378.76,
8148020,07:23:00,07:23:00,9527,1,,,1,0,
8148020,07:23:51,07:23:51,998,2,,,,334.12,0
8148020,07:24:59,07:24:59,999,3,,,,795.48,0
8148020,07:25:43,07:25:43,2683,4,,,,1065.01,0
8148020,07:26:19,07:26:19,2684,5,,,,1306.94,0
8148020,07:27:00,07:27:00,2686,6,,,,1568.82,
8148020,07:27:54,07:27:54,2687,7,,,,1862.22,0
8148020,07:28:44,07:28:44,2688,8,,,,2124.14,0
8148020,07:29:34,07:29:34,2689,9,,,,2353.12,0
8148020,07:30:13,07:30:13,2690,10,,,,2546.17,0
8148020,07:32:17,07:32:17,9531,11,,,,3176.58,0
8148020,07:33:00,07:33:00,554,12,,,,3406.52,
8148020,07:37:38,07:37:38,555,13,,,,7362.11,0
8148020,07:41:00,07:41:00,9654,14,,,,10566.02,
8148020,07:43:10,07:43:10,5870,15,,,,11353.93,0
8148020,07:49:00,07:49:00,2957,16,,,,13743.64,
8148020,07:56:00,07:56:00,5520,17,,,,16170.42,
8148020,08:09:25,08:09:25,9486,18,,,,20048.46,0
8148020,08:11:31,08:11:31,10344,19,,,,20704.79,0
8148020,08:18:00,08:18:00,9944,20,,1,,22378.76,
8148030,07:23:00,07:23:00,9527,1,,,1,0,
8148030,07:23:51,07:23:51,998,2,,,,334.12,0
8148030,07:24:59,07:24:59,999,3,,,,795.48,0
8148030,07:25:43,07:25:43,2683,4,,,,1065.01,0
8148030,07:26:19,07:26:19,2684,5,,,,1306.94,0
8148030,07:27:00,07:27:00,2686,6,,,,1568.82,
8148030,07:27:54,07:27:54,2687,7,,,,1862.22,0
8148030,07:28:44,07:28:44,2688,8,,,,2124.14,0
8148030,07:29:34,07:29:34,2689,9,,,,2353.12,0
8148030,07:30:13,07:30:13,2690,10,,,,2546.17,0
8148030,07:32:17,07:32:17,9531,11,,,,3176.58,0
8148030,07:33:00,07:33:00,554,12,,,,3406.52,
8148030,07:37:38,07:37:38,555,13,,,,7362.11,0
8148030,07:41:00,07:41:00,9654,14,,,,10566.02,
8148030,07:43:10,07:43:10,5870,15,,,,11353.93,0
8148030,07:49:00,07:49:00,2957,16,,,,13743.64,
8148030,07:56:00,07:56:00,5520,17,,,,16170.42,
8148030,08:09:25,08:09:25,9486,18,,,,20048.46,0
8148030,08:11:31,08:11:31,10344,19,,,,20704.79,0
8148030,08:18:00,08:18:00,9944,20,,1,,22378.76,
8148040,07:23:00,07:23:00,9527,1,,,1,0,
8148040,07:23:51,07:23:51,998,2,,,,334.12,0
8148040,07:24:59,07:24:59,999,3,,,,795.48,0
8148040,07:25:43,07:25:43,2683,4,,,,1065.01,0
8148040,07:26:19,07:26:19,2684,5,,,,1306.94,0
8148040,07:27:00,07:27:00,2686,6,,,,1568.82,
8148040,07:27:54,07:27:54,2687,7,,,,1862.22,0
8148040,07:28:44,07:28:44,2688,8,,,,2124.14,0
8148040,07:29:34,07:29:34,2689,9,,,,2353.12,0
8148040,07:30:13,07:30:13,2690,10,,,,2546.17,0
8148040,07:32:17,07:32:17,9531,11,,,,3176.58,0
8148040,07:33:00,07:33:00,554,12,,,,3406.52,
8148040,07:37:38,07:37:38,555,13,,,,7362.11,0
8148040,07:41:00,07:41:00,9654,14,,,,10566.02,
8148040,07:43:10,07:43:10,5870,15,,,,11353.93,0
8148040,07:49:00,07:49:00,2957,16,,,,13743.64,
8148040,07:56:00,07:56:00,5520,17,,,,16170.42,
8148040,08:09:25,08:09:25,9486,18,,,,20048.46,0
8148040,08:11:31,08:11:31,10344,19,,,,20704.79,0
8148040,08:18:00,08:18:00,9944,20,,1,,22378.76,
8148050,07:23:00,07:23:00,9527,1,,,1,0,
8148050,07:23:51,07:23:51,998,2,,,,334.12,0
8148050,07:24:59,07:24:59,999,3,,,,795.48,0
8148050,07:25:43,07:25:43,2683,4,,,,1065.01,0
8148050,07:26:19,07:26:19,2684,5,,,,1306.94,0
8148050,07:27:00,07:27:00,2686,6,,,,1568.82,
8148050,07:27:54,07:27:54,2687,7,,,,1862.22,0
8148050,07:28:44,07:28:44,2688,8,,,,2124.14,0
8148050,07:29:34,07:29:34,2689,9,,,,2353.12,0
8148050,07:30:13,07:30:13,2690,10,,,,2546.17,0
8148050,07:32:17,07:32:17,9531,11,,,,3176.58,0
8148050,07:33:00,07:33:00,554,12,,,,3406.52,
8148050,07:37:38,07:37:38,555,13,,,,7362.11,0
8148050,07:41:00,07:41:00,9654,14,,,,10566.02,
8148050,07:43:10,07:43:10,5870,15,,,,11353.93,0
8148050,07:49:00,07:49:00,2957,16,,,,13743.64,
8148050,07:56:00,07:56:00,5520,17,,,,16170.42,
8148050,08:09:25,08:09:25,9486,18,,,,20048.46,0
8148050,08:11:31,08:11:31,10344,19,,,,20704.79,0
8148050,08:18:00,08:18:00,9944,20,,1,,22378.76,
8148060,07:23:00,07:23:00,9527,1,,,1,0,
8148060,07:23:51,07:23:51,998,2,,,,334.12,0
8148060,07:24:59,07:24:59,999,3,,,,795.48,0
8148060,07:25:43,07:25:43,2683,4,,,,1065.01,0
8148060,07:26:19,07:26:19,2684,5,,,,1306.94,0
8148060,07:27:00,07:27:00,2686,6,,,,1568.82,
8148060,07:27:54,07:27:54,2687,7,,,,1862.22,0
8148060,07:28:44,07:28:44,2688,8,,,,2124.14,0
8148060,07:29:34,07:29:34,2689,9,,,,2353.12,0
8148060,07:30:13,07:30:13,2690,10,,,,2546.17,0
8148060,07:32:17,07:32:17,9531,11,,,,3176.58,0
8148060,07:33:00,07:33:00,554,12,,,,3406.52,
8148060,07:37:38,07:37:38,555,13,,,,7362.11,0
8148060,07:41:00,07:41:00,9654,14,,,,10566.02,
8148060,07:43:10,07:43:10,5870,15,,,,11353.93,0
8148060,07:49:00,07:49:00,2957,16,,,,13743.64,
8148060,07:56:00,07:56:00,5520,17,,,,16170.42,
8148060,08:09:25,08:09:25,9486,18,,,,20048.46,0
8148060,08:11:31,08:11:31,10344,19,,,,20704.79,0
8148060,08:18:00,08:18:00,9944,20,,1,,22378.76,
8148090,07:23:00,07:23:00,9527,1,,,1,0,
8148090,07:23:51,07:23:51,998,2,,,,334.12,0
8148090,07:24:59,07:24:59,999,3,,,,795.48,0
8148090,07:25:43,07:25:43,2683,4,,,,1065.01,0
8148090,07:26:19,07:26:19,2684,5,,,,1306.94,0
8148090,07:27:00,07:27:00,2686,6,,,,1568.82,
8148090,07:27:54,07:27:54,2687,7,,,,1862.22,0
8148090,07:28:44,07:28:44,2688,8,,,,2124.14,0
8148090,07:29:34,07:29:34,2689,9,,,,2353.12,0
8148090,07:30:13,07:30:13,2690,10,,,,2546.17,0
8148090,07:32:17,07:32:17,9531,11,,,,3176.58,0
8148090,07:33:00,07:33:00,554,12,,,,3406.52,
8148090,07:37:38,07:37:38,555,13,,,,7362.11,0
8148090,07:41:00,07:41:00,9654,14,,,,10566.02,
8148090,07:43:10,07:43:10,5870,15,,,,11353.93,0
8148090,07:49:00,07:49:00,2957,16,,,,13743.64,
8148090,07:56:00,07:56:00,5520,17,,,,16170.42,
8148090,08:09:25,08:09:25,9486,18,,,,20048.46,0
8148090,08:11:31,08:11:31,10344,19,,,,20704.79,0
8148090,08:18:00,08:18:00,9944,20,,1,,22378.76,
821010,15:21:00,15:21:00,8892,1,,,1,0,
821010,15:23:00,15:23:00,10231,2,,,,1418.14,0
821010,15:23:34,15:23:34,9555,3,,,,1794.78,0
821010,15:23:58,15:23:58,4065,4,,,,2023.23,0
821010,15:24:21,15:24:21,4066,5,,,,2272.17,0
821010,15:24:57,15:24:57,4099,6,,,,2584.34,0
821010,15:25:42,15:25:42,4100,7,,,,3008.99,0
821010,15:26:09,15:26:09,4101,8,,,,3298.18,0
821010,15:26:29,15:26:29,4102,9,,,,3509.73,0
821010,15:27:00,15:27:00,4103,10,,,,3817.75,
821010,15:27:50,15:27:50,4060,11,,,,4173.16,0
821010,15:28:11,15:28:11,4061,12,,,,4319.27,0
821010,15:28:45,15:28:45,5998,13,,,,4637.01,0
821010,15:29:08,15:29:08,5999,14,,,,4824.84,0
821010,15:29:52,15:29:52,6000,15,,,,5142.94,0
821010,15:30:14,15:30:14,7867,16,,,,5302.09,0
821010,15:32:07,15:32:07,8851,17,,,,6009.58,0
821010,15:33:19,15:33:19,10368,18,,,,6591.01,0
821010,15:34:01,15:34:01,9554,19,,,,6951.53,0
821010,15:34:32,15:34:32,9553,20,,,,7221.66,0
821010,15:35:20,15:35:20,9552,21,,,,7633.06,0
821010,15:35:41,15:35:41,2867,22,,,,7789.09,0
821010,15:36:08,15:36:08,9551,23,,,,7992.01,0
821010,15:36:59,15:36:59,9550,24,,,,8495.69,0
821010,15:37:37,15:37:37,8844,25,,,,8770.56,0
821010,15:38:05,15:38:05,8843,26,,,,8999.22,0
821010,15:38:47,15:38:47,8842,27,,,,9390.55,0
821010,15:39:22,15:39:22,8841,28,,,,9672.97,0
821010,15:40:26,15:40:26,4116,29,,,,10254.27,0
821010,15:40:53,15:40:53,1007,30,,,,10480.74,0
821010,15:41:23,15:41:23,1008,31,,,,10734.7,0
821010,15:42:24,15:42:24,4636,32,,,,11303.35,0
821010,15:42:57,15:42:57,5773,33,,,,11543.22,0
821010,15:43:32,15:43:32,5774,34,,,,11830.75,0
821010,15:44:03,15:44:03,2813,35,,,,12094.48,0
821010,15:44:37,15:44:37,2814,36,,,,12354.15,0
821010,15:45:08,15:45:08,9529,37,,,,12613.85,0
821010,15:45:24,15:45:24,1144,38,,,,12739.81,0
821010,15:46:47,15:46:47,1145,39,,,,13315.98,0
821010,15:48:00,15:48:00,9527,40,,,,13858.8,
821010,15:48:48,15:48:48,998,41,,,,14192.92,0
821010,15:50:07,15:50:07,999,42,,,,14667.88,0
821010,15:50:48,15:50:48,2683,43,,,,14937.41,0
821010,15:51:22,15:51:22,2684,44,,,,15179.34,0
821010,15:52:00,15:52:00,2686,45,,,,15441.22,
821010,15:52:36,15:52:36,2687,46,,,,15734.62,0
821010,15:53:09,15:53:09,2688,47,,,,15996.54,0
821010,15:53:42,15:53:42,2689,48,,,,16225.52,0
821010,15:54:07,15:54:07,2690,49,,,,16418.57,0
821010,15:55:30,15:55:30,9531,50,,,,17048.99,0
821010,15:56:00,15:56:00,554,51,,,,17278.51,
821010,16:00:38,16:00:38,555,52,,,,21234.1,0
821010,16:04:00,16:04:00,9654,53,,,,24438.01,
821010,16:05:54,16:05:54,5870,54,,,,25225.92,0
821010,16:11:00,16:11:00,2957,55,,,,27618.93,
821010,16:20:00,16:20:00,10161,56,,,,30350.17,
821010,16:29:00,16:29:00,2504,57,,,,34711.16,
821010,16:30:53,16:30:53,10344,58,,,,35634.4,0
821010,16:35:00,16:35:00,9944,59,,1,,37291.8,
821080,15:21:00,15:21:00,8892,1,,,1,0,
821080,15:23:00,15:23:00,10231,2,,,,1418.14,0
821080,15:23:34,15:23:34,9555,3,,,,1794.78,0
821080,15:23:58,15:23:58,4065,4,,,,2023.23,0
821080,15:24:21,15:24:21,4066,5,,,,2272.17,0
821080,15:24:57,15:24:57,4099,6,,,,2584.34,0
821080,15:25:42,15:25:42,4100,7,,,,3008.99,0
821080,15:26:09,15:26:09,4101,8,,,,3298.18,0
821080,15:26:29,15:26:29,4102,9,,,,3509.73,0
821080,15:27:00,15:27:00,4103,10,,,,3817.75,
821080,15:27:50,15:27:50,4060,11,,,,4173.16,0
821080,15:28:11,15:28:11,4061,12,,,,4319.27,0
821080,15:28:45,15:28:45,5998,13,,,,4637.01,0
821080,15:29:08,15:29:08,5999,14,,,,4824.84,0
821080,15:29:52,15:29:52,6000,15,,,,5142.94,0
821080,15:30:14,15:30:14,7867,16,,,,5302.09,0
821080,15:32:07,15:32:07,8851,17,,,,6009.58,0
821080,15:33:19,15:33:19,10368,18,,,,6591.01,0
821080,15:34:01,15:34:01,9554,19,,,,6951.53,0
821080,15:34:32,15:34:32,9553,20,,,,7221.66,0
821080,15:35:20,15:35:20,9552,21,,,,7633.06,0
821080,15:35:41,15:35:41,2867,22,,,,7789.09,0
821080,15:36:08,15:36:08,9551,23,,,,7992.01,0
821080,15:36:59,15:36:59,9550,24,,,,8495.69,0
821080,15:37:37,15:37:37,8844,25,,,,8770.56,0
821080,15:38:05,15:38:05,8843,26,,,,8999.22,0
821080,15:38:47,15:38:47,8842,27,,,,9390.55,0
821080,15:39:22,15:39:22,8841,28,,,,9672.97,0
821080,15:40:26,15:40:26,4116,29,,,,10254.27,0
821080,15:40:53,15:40:53,1007,30,,,,10480.74,0
821080,15:41:23,15:41:23,1008,31,,,,10734.7,0
821080,15:42:24,15:42:24,4636,32,,,,11303.35,0
821080,15:42:57,15:42:57,5773,33,,,,11543.22,0
821080,15:43:32,15:43:32,5774,34,,,,11830.75,0
821080,15:44:03,15:44:03,2813,35,,,,12094.48,0
821080,15:44:37,15:44:37,2814,36,,,,12354.15,0
821080,15:45:08,15:45:08,9529,37,,,,12613.85,0
821080,15:45:24,15:45:24,1144,38,,,,12739.81,0
821080,15:46:47,15:46:47,1145,39,,,,13315.98,0
821080,15:48:00,15:48:00,9527,40,,,,13858.8,
821080,15:48:48,15:48:48,998,41,,,,14192.92,0
821080,15:50:07,15:50:07,999,42,,,,14667.88,0
821080,15:50:48,15:50:48,2683,43,,,,14937.41,0
821080,15:51:22,15:51:22,2684,44,,,,15179.34,0
821080,15:52:00,15:52:00,2686,45,,,,15441.22,
821080,15:52:36,15:52:36,2687,46,,,,15734.62,0
821080,15:53:09,15:53:09,2688,47,,,,15996.54,0
821080,15:53:42,15:53:42,2689,48,,,,16225.52,0
821080,15:54:07,15:54:07,2690,49,,,,16418.57,0
821080,15:55:30,15:55:30,9531,50,,,,17048.99,0
821080,15:56:00,15:56:00,554,51,,,,17278.51,
821080,16:00:38,16:00:38,555,52,,,,21234.1,0
821080,16:04:00,16:04:00,9654,53,,,,24438.01,
821080,16:05:54,16:05:54,5870,54,,,,25225.92,0
821080,16:11:00,16:11:00,2957,55,,,,27618.93,
821080,16:20:00,16:20:00,10161,56,,,,30350.17,
821080,16:29:00,16:29:00,2504,57,,,,34711.16,
821080,16:30:53,16:30:53,10344,58,,,,35634.4,0
821080,16:35:00,16:35:00,9944,59,,1,,37291.8,
821110,15:21:00,15:21:00,8892,1,,,1,0,
821110,15:23:00,15:23:00,10231,2,,,,1418.14,0
821110,15:23:34,15:23:34,9555,3,,,,1794.78,0
821110,15:23:58,15:23:58,4065,4,,,,2023.23,0
821110,15:24:21,15:24:21,4066,5,,,,2272.17,0
821110,15:24:57,15:24:57,4099,6,,,,2584.34,0
821110,15:25:42,15:25:42,4100,7,,,,3008.99,0
821110,15:26:09,15:26:09,4101,8,,,,3298.18,0
821110,15:26:29,15:26:29,4102,9,,,,3509.73,0
821110,15:27:00,15:27:00,4103,10,,,,3817.75,
821110,15:27:50,15:27:50,4060,11,,,,4173.16,0
821110,15:28:11,15:28:11,4061,12,,,,4319.27,0
821110,15:28:45,15:28:45,5998,13,,,,4637.01,0
821110,15:29:08,15:29:08,5999,14,,,,4824.84,0
821110,15:29:52,15:29:52,6000,15,,,,5142.94,0
821110,15:30:14,15:30:14,7867,16,,,,5302.09,0
821110,15:32:07,15:32:07,8851,17,,,,6009.58,0
821110,15:33:19,15:33:19,10368,18,,,,6591.01,0
821110,15:34:01,15:34:01,9554,19,,,,6951.53,0
821110,15:34:32,15:34:32,9553,20,,,,7221.66,0
821110,15:35:20,15:35:20,9552,21,,,,7633.06,0
821110,15:35:41,15:35:41,2867,22,,,,7789.09,0
821110,15:36:08,15:36:08,9551,23,,,,7992.01,0
821110,15:36:59,15:36:59,9550,24,,,,8495.69,0
821110,15:37:37,15:37:37,8844,25,,,,8770.56,0
821110,15:38:05,15:38:05,8843,26,,,,8999.22,0
821110,15:38:47,15:38:47,8842,27,,,,9390.55,0
821110,15:39:22,15:39:22,8841,28,,,,9672.97,0
821110,15:40:26,15:40:26,4116,29,,,,10254.27,0
821110,15:40:53,15:40:53,1007,30,,,,10480.74,0
821110,15:41:23,15:41:23,1008,31,,,,10734.7,0
821110,15:42:24,15:42:24,4636,32,,,,11303.35,0
821110,15:42:57,15:42:57,5773,33,,,,11543.22,0
821110,15:43:32,15:43:32,5774,34,,,,11830.75,0
821110,15:44:03,15:44:03,2813,35,,,,12094.48,0
821110,15:44:37,15:44:37,2814,36,,,,12354.15,0
821110,15:45:08,15:45:08,9529,37,,,,12613.85,0
821110,15:45:24,15:45:24,1144,38,,,,12739.81,0
821110,15:46:47,15:46:47,1145,39,,,,13315.98,0
821110,15:48:00,15:48:00,9527,40,,,,13858.8,
821110,15:48:48,15:48:48,998,41,,,,14192.92,0
821110,15:50:07,15:50:07,999,42,,,,14667.88,0
821110,15:50:48,15:50:48,2683,43,,,,14937.41,0
821110,15:51:22,15:51:22,2684,44,,,,15179.34,0
821110,15:52:00,15:52:00,2686,45,,,,15441.22,
821110,15:52:36,15:52:36,2687,46,,,,15734.62,0
821110,15:53:09,15:53:09,2688,47,,,,15996.54,0
821110,15:53:42,15:53:42,2689,48,,,,16225.52,0
821110,15:54:07,15:54:07,2690,49,,,,16418.57,0
821110,15:55:30,15:55:30,9531,50,,,,17048.99,0
821110,15:56:00,15:56:00,554,51,,,,17278.51,
821110,16:00:38,16:00:38,555,52,,,,21234.1,0
821110,16:04:00,16:04:00,9654,53,,,,24438.01,
821110,16:05:54,16:05:54,5870,54,,,,25225.92,0
821110,16:11:00,16:11:00,2957,55,,,,27618.93,
821110,16:20:00,16:20:00,10161,56,,,,30350.17,
821110,16:29:00,16:29:00,2504,57,,,,34711.16,
821110,16:30:53,16:30:53,10344,58,,,,35634.4,0
821110,16:35:00,16:35:00,9944,59,,1,,37291.8,
8230020,19:19:00,19:19:00,8892,1,,,1,0,
8230020,19:21:25,19:21:25,10231,2,,,,1418.55,0
8230020,19:22:04,19:22:04,9555,3,,,,1795.19,0
8230020,19:22:32,19:22:32,4065,4,,,,2023.64,0
8230020,19:22:57,19:22:57,4066,5,,,,2272.58,0
8230020,19:23:38,19:23:38,4099,6,,,,2584.75,0
8230020,19:24:30,19:24:30,4100,7,,,,3009.4,0
8230020,19:25:01,19:25:01,4101,8,,,,3298.59,0
8230020,19:25:23,19:25:23,4102,9,,,,3510.17,0
8230020,19:26:00,19:26:00,4103,10,,,,3818.19,
8230020,19:26:49,19:26:49,4060,11,,,,4173.6,0
8230020,19:27:09,19:27:09,4061,12,,,,4319.71,0
8230020,19:27:42,19:27:42,5998,13,,,,4637.45,0
8230020,19:28:05,19:28:05,5999,14,,,,4825.28,0
8230020,19:28:49,19:28:49,6000,15,,,,5143.38,0
8230020,19:29:10,19:29:10,7867,16,,,,5302.53,0
8230020,19:31:00,19:31:00,8851,17,,,,6010.02,0
8230020,19:32:11,19:32:11,10368,18,,,,6591.45,0
8230020,19:32:52,19:32:52,9554,19,,,,6951.97,0
8230020,19:33:22,19:33:22,9553,20,,,,7222.1,0
8230020,19:34:09,19:34:09,9552,21,,,,7633.5,0
8230020,19:34:30,19:34:30,2867,22,,,,7789.53,0
8230020,19:34:56,19:34:56,9551,23,,,,7992.45,0
8230020,19:35:46,19:35:46,9550,24,,,,8496.13,0
8230020,19:36:22,19:36:22,8844,25,,,,8770.96,0
8230020,19:36:49,19:36:49,8843,26,,,,8999.62,0
8230020,19:37:27,19:37:27,8842,27,,,,9390.94,0
8230020,19:38:02,19:38:02,8841,28,,,,9673.36,0
8230020,19:39:04,19:39:04,4116,29,,,,10254.66,0
8230020,19:39:31,19:39:31,1007,30,,,,10481.13,0
8230020,19:40:00,19:40:00,1008,31,,,,10735.09,0
8230020,19:41:00,19:41:00,4636,32,,,,11303.74,0
8230020,19:41:32,19:41:32,5773,33,,,,11543.61,0
8230020,19:42:07,19:42:07,5774,34,,,,11831.14,0
8230020,19:42:35,19:42:35,2813,35,,,,12096.49,0
8230020,19:43:06,19:43:06,2814,36,,,,12357.6,0
8230020,19:43:30,19:43:30,9529,37,,,,12600.76,0
8230020,19:43:42,19:43:42,1144,38,,,,12711.09,0
8230020,19:44:53,19:44:53,1145,39,,,,13275.94,0
8230020,19:46:00,19:46:00,9527,40,,,,13807.09,
8230020,19:46:55,19:46:55,998,41,,,,14141.21,0
8230020,19:48:07,19:48:07,999,42,,,,14602.57,0
8230020,19:48:40,19:48:40,2683,43,,,,14853.47,0
8230020,19:49:16,19:49:16,2684,44,,,,15081.59,0
8230020,19:50:00,19:50:00,2686,45,,,,15343.47,
8230020,19:50:45,19:50:45,2687,46,,,,15636.87,0
8230020,19:51:27,19:51:27,2688,47,,,,15898.79,0
8230020,19:52:09,19:52:09,2689,48,,,,16127.77,0
8230020,19:52:40,19:52:40,2690,49,,,,16320.82,0
8230020,19:54:24,19:54:24,9531,50,,,,16951.23,0
8230020,19:55:00,19:55:00,554,51,,,,17181.17,
8230020,19:59:03,19:59:03,555,52,,,,21136.76,0
8230020,20:02:00,20:02:00,9654,53,,,,24340.67,
8230020,20:04:10,20:04:10,5870,54,,,,25128.58,0
8230020,20:10:00,20:10:00,2957,55,,,,27518.29,
8230020,20:15:00,20:15:00,5520,56,,,,29945.07,
8230020,20:25:25,20:25:25,9486,57,,,,33823.11,0
8230020,20:27:03,20:27:03,10344,58,,,,34479.44,0
8230020,20:31:00,20:31:00,9944,59,,1,,36135.7,
8230030,19:19:00,19:19:00,8892,1,,,1,0,
8230030,19:21:25,19:21:25,10231,2,,,,1418.55,0
8230030,19:22:04,19:22:04,9555,3,,,,1795.19,0
8230030,19:22:32,19:22:32,4065,4,,,,2023.64,0
8230030,19:22:57,19:22:57,4066,5,,,,2272.58,0
8230030,19:23:38,19:23:38,4099,6,,,,2584.75,0
8230030,19:24:30,19:24:30,4100,7,,,,3009.4,0
8230030,19:25:01,19:25:01,4101,8,,,,3298.59,0
8230030,19:25:23,19:25:23,4102,9,,,,3510.17,0
8230030,19:26:00,19:26:00,4103,10,,,,3818.19,
8230030,19:26:49,19:26:49,4060,11,,,,4173.6,0
8230030,19:27:09,19:27:09,4061,12,,,,4319.71,0
8230030,19:27:42,19:27:42,5998,13,,,,4637.45,0
8230030,19:28:05,19:28:05,5999,14,,,,4825.28,0
8230030,19:28:49,19:28:49,6000,15,,,,5143.38,0
8230030,19:29:10,19:29:10,7867,16,,,,5302.53,0
8230030,19:31:00,19:31:00,8851,17,,,,6010.02,0
8230030,19:32:11,19:32:11,10368,18,,,,6591.45,0
8230030,19:32:52,19:32:52,9554,19,,,,6951.97,0
8230030,19:33:22,19:33:22,9553,20,,,,7222.1,0
8230030,19:34:09,19:34:09,9552,21,,,,7633.5,0
8230030,19:34:30,19:34:30,2867,22,,,,7789.53,0
8230030,19:34:56,19:34:56,9551,23,,,,7992.45,0
8230030,19:35:46,19:35:46,9550,24,,,,8496.13,0
8230030,19:36:22,19:36:22,8844,25,,,,8770.96,0
8230030,19:36:49,19:36:49,8843,26,,,,8999.62,0
8230030,19:37:27,19:37:27,8842,27,,,,9390.94,0
8230030,19:38:02,19:38:02,8841,28,,,,9673.36,0
8230030,19:39:04,19:39:04,4116,29,,,,10254.66,0
8230030,19:39:31,19:39:31,1007,30,,,,10481.13,0
8230030,19:40:00,19:40:00,1008,31,,,,10735.09,0
8230030,19:41:00,19:41:00,4636,32,,,,11303.74,0
8230030,19:41:32,19:41:32,5773,33,,,,11543.61,0
8230030,19:42:07,19:42:07,5774,34,,,,11831.14,0
8230030,19:42:35,19:42:35,2813,35,,,,12096.49,0
8230030,19:43:06,19:43:06,2814,36,,,,12357.6,0
8230030,19:43:30,19:43:30,9529,37,,,,12600.76,0
8230030,19:43:42,19:43:42,1144,38,,,,12711.09,0
8230030,19:44:53,19:44:53,1145,39,,,,13275.94,0
8230030,19:46:00,19:46:00,9527,40,,,,13807.09,
8230030,19:46:55,19:46:55,998,41,,,,14141.21,0
8230030,19:48:07,19:48:07,999,42,,,,14602.57,0
8230030,19:48:40,19:48:40,2683,43,,,,14853.47,0
8230030,19:49:16,19:49:16,2684,44,,,,15081.59,0
8230030,19:50:00,19:50:00,2686,45,,,,15343.47,
8230030,19:50:45,19:50:45,2687,46,,,,15636.87,0
8230030,19:51:27,19:51:27,2688,47,,,,15898.79,0
8230030,19:52:09,19:52:09,2689,48,,,,16127.77,0
8230030,19:52:40,19:52:40,2690,49,,,,16320.82,0
8230030,19:54:24,19:54:24,9531,50,,,,16951.23,0
8230030,19:55:00,19:55:00,554,51,,,,17181.17,
8230030,19:59:03,19:59:03,555,52,,,,21136.76,0
8230030,20:02:00,20:02:00,9654,53,,,,24340.67,
8230030,20:04:10,20:04:10,5870,54,,,,25128.58,0
8230030,20:10:00,20:10:00,2957,55,,,,27518.29,
8230030,20:15:00,20:15:00,5520,56,,,,29945.07,
8230030,20:25:25,20:25:25,9486,57,,,,33823.11,0
8230030,20:27:03,20:27:03,10344,58,,,,34479.44,0
8230030,20:31:00,20:31:00,9944,59,,1,,36135.7,
8230040,19:19:00,19:19:00,8892,1,,,1,0,
8230040,19:21:25,19:21:25,10231,2,,,,1418.55,0
8230040,19:22:04,19:22:04,9555,3,,,,1795.19,0
8230040,19:22:32,19:22:32,4065,4,,,,2023.64,0
8230040,19:22:57,19:22:57,4066,5,,,,2272.58,0
8230040,19:23:38,19:23:38,4099,6,,,,2584.75,0
8230040,19:24:30,19:24:30,4100,7,,,,3009.4,0
8230040,19:25:01,19:25:01,4101,8,,,,3298.59,0
8230040,19:25:23,19:25:23,4102,9,,,,3510.17,0
8230040,19:26:00,19:26:00,4103,10,,,,3818.19,
8230040,19:26:49,19:26:49,4060,11,,,,4173.6,0
8230040,19:27:09,19:27:09,4061,12,,,,4319.71,0
8230040,19:27:42,19:27:42,5998,13,,,,4637.45,0
8230040,19:28:05,19:28:05,5999,14,,,,4825.28,0
8230040,19:28:49,19:28:49,6000,15,,,,5143.38,0
8230040,19:29:10,19:29:10,7867,16,,,,5302.53,0
8230040,19:31:00,19:31:00,8851,17,,,,6010.02,0
8230040,19:32:11,19:32:11,10368,18,,,,6591.45,0
8230040,19:32:52,19:32:52,9554,19,,,,6951.97,0
8230040,19:33:22,19:33:22,9553,20,,,,7222.1,0
8230040,19:34:09,19:34:09,9552,21,,,,7633.5,0
8230040,19:34:30,19:34:30,2867,22,,,,7789.53,0
8230040,19:34:56,19:34:56,9551,23,,,,7992.45,0
8230040,19:35:46,19:35:46,9550,24,,,,8496.13,0
8230040,19:36:22,19:36:22,8844,25,,,,8770.96,0
8230040,19:36:49,19:36:49,8843,26,,,,8999.62,0
8230040,19:37:27,19:37:27,8842,27,,,,9390.94,0
8230040,19:38:02,19:38:02,8841,28,,,,9673.36,0
8230040,19:39:04,19:39:04,4116,29,,,,10254.66,0
8230040,19:39:31,19:39:31,1007,30,,,,10481.13,0
8230040,19:40:00,19:40:00,1008,31,,,,10735.09,0
8230040,19:41:00,19:41:00,4636,32,,,,11303.74,0
8230040,19:41:32,19:41:32,5773,33,,,,11543.61,0
8230040,19:42:07,19:42:07,5774,34,,,,11831.14,0
8230040,19:42:35,19:42:35,2813,35,,,,12096.49,0
8230040,19:43:06,19:43:06,2814,36,,,,12357.6,0
8230040,19:43:30,19:43:30,9529,37,,,,12600.76,0
8230040,19:43:42,19:43:42,1144,38,,,,12711.09,0
8230040,19:44:53,19:44:53,1145,39,,,,13275.94,0
8230040,19:46:00,19:46:00,9527,40,,,,13807.09,
8230040,19:46:55,19:46:55,998,41,,,,14141.21,0
8230040,19:48:07,19:48:07,999,42,,,,14602.57,0
8230040,19:48:40,19:48:40,2683,43,,,,14853.47,0
8230040,19:49:16,19:49:16,2684,44,,,,15081.59,0
8230040,19:50:00,19:50:00,2686,45,,,,15343.47,
8230040,19:50:45,19:50:45,2687,46,,,,15636.87,0
8230040,19:51:27,19:51:27,2688,47,,,,15898.79,0
8230040,19:52:09,19:52:09,2689,48,,,,16127.77,0
8230040,19:52:40,19:52:40,2690,49,,,,16320.82,0
8230040,19:54:24,19:54:24,9531,50,,,,16951.23,0
8230040,19:55:00,19:55:00,554,51,,,,17181.17,
8230040,19:59:03,19:59:03,555,52,,,,21136.76,0
8230040,20:02:00,20:02:00,9654,53,,,,24340.67,
8230040,20:04:10,20:04:10,5870,54,,,,25128.58,0
8230040,20:10:00,20:10:00,2957,55,,,,27518.29,
8230040,20:15:00,20:15:00,5520,56,,,,29945.07,
8230040,20:25:25,20:25:25,9486,57,,,,33823.11,0
8230040,20:27:03,20:27:03,10344,58,,,,34479.44,0
8230040,20:31:00,20:31:00,9944,59,,1,,36135.7,
8230050,19:19:00,19:19:00,8892,1,,,1,0,
8230050,19:21:25,19:21:25,10231,2,,,,1418.55,0
8230050,19:22:04,19:22:04,9555,3,,,,1795.19,0
8230050,19:22:32,19:22:32,4065,4,,,,2023.64,0
8230050,19:22:57,19:22:57,4066,5,,,,2272.58,0
8230050,19:23:38,19:23:38,4099,6,,,,2584.75,0
8230050,19:24:30,19:24:30,4100,7,,,,3009.4,0
8230050,19:25:01,19:25:01,4101,8,,,,3298.59,0
8230050,19:25:23,19:25:23,4102,9,,,,3510.17,0
8230050,19:26:00,19:26:00,4103,10,,,,3818.19,
8230050,19:26:49,19:26:49,4060,11,,,,4173.6,0
8230050,19:27:09,19:27:09,4061,12,,,,4319.71,0
8230050,19:27:42,19:27:42,5998,13,,,,4637.45,0
8230050,19:28:05,19:28:05,5999,14,,,,4825.28,0
8230050,19:28:49,19:28:49,6000,15,,,,5143.38,0
8230050,19:29:10,19:29:10,7867,16,,,,5302.53,0
8230050,19:31:00,19:31:00,8851,17,,,,6010.02,0
8230050,19:32:11,19:32:11,10368,18,,,,6591.45,0
8230050,19:32:52,19:32:52,9554,19,,,,6951.97,0
8230050,19:33:22,19:33:22,9553,20,,,,7222.1,0
8230050,19:34:09,19:34:09,9552,21,,,,7633.5,0
8230050,19:34:30,19:34:30,2867,22,,,,7789.53,0
8230050,19:34:56,19:34:56,9551,23,,,,7992.45,0
8230050,19:35:46,19:35:46,9550,24,,,,8496.13,0
8230050,19:36:22,19:36:22,8844,25,,,,8770.96,0
8230050,19:36:49,19:36:49,8843,26,,,,8999.62,0
8230050,19:37:27,19:37:27,8842,27,,,,9390.94,0
8230050,19:38:02,19:38:02,8841,28,,,,9673.36,0
8230050,19:39:04,19:39:04,4116,29,,,,10254.66,0
8230050,19:39:31,19:39:31,1007,30,,,,10481.13,0
8230050,19:40:00,19:40:00,1008,31,,,,10735.09,0
8230050,19:41:00,19:41:00,4636,32,,,,11303.74,0
8230050,19:41:32,19:41:32,5773,33,,,,11543.61,0
8230050,19:42:07,19:42:07,5774,34,,,,11831.14,0
8230050,19:42:35,19:42:35,2813,35,,,,12096.49,0
8230050,19:43:06,19:43:06,2814,36,,,,12357.6,0
8230050,19:43:30,19:43:30,9529,37,,,,12600.76,0
8230050,19:43:42,19:43:42,1144,38,,,,12711.09,0
8230050,19:44:53,19:44:53,1145,39,,,,13275.94,0
8230050,19:46:00,19:46:00,9527,40,,,,13807.09,
8230050,19:46:55,19:46:55,998,41,,,,14141.21,0
8230050,19:48:07,19:48:07,999,42,,,,14602.57,0
8230050,19:48:40,19:48:40,2683,43,,,,14853.47,0
8230050,19:49:16,19:49:16,2684,44,,,,15081.59,0
8230050,19:50:00,19:50:00,2686,45,,,,15343.47,
8230050,19:50:45,19:50:45,2687,46,,,,15636.87,0
8230050,19:51:27,19:51:27,2688,47,,,,15898.79,0
8230050,19:52:09,19:52:09,2689,48,,,,16127.77,0
8230050,19:52:40,19:52:40,2690,49,,,,16320.82,0
8230050,19:54:24,19:54:24,9531,50,,,,16951.23,0
8230050,19:55:00,19:55:00,554,51,,,,17181.17,
8230050,19:59:03,19:59:03,555,52,,,,21136.76,0
8230050,20:02:00,20:02:00,9654,53,,,,24340.67,
8230050,20:04:10,20:04:10,5870,54,,,,25128.58,0
8230050,20:10:00,20:10:00,2957,55,,,,27518.29,
8230050,20:15:00,20:15:00,5520,56,,,,29945.07,
8230050,20:25:25,20:25:25,9486,57,,,,33823.11,0
8230050,20:27:03,20:27:03,10344,58,,,,34479.44,0
8230050,20:31:00,20:31:00,9944,59,,1,,36135.7,
8230060,19:19:00,19:19:00,8892,1,,,1,0,
8230060,19:21:25,19:21:25,10231,2,,,,1418.55,0
8230060,19:22:04,19:22:04,9555,3,,,,1795.19,0
8230060,19:22:32,19:22:32,4065,4,,,,2023.64,0
8230060,19:22:57,19:22:57,4066,5,,,,2272.58,0
8230060,19:23:38,19:23:38,4099,6,,,,2584.75,0
8230060,19:24:30,19:24:30,4100,7,,,,3009.4,0
8230060,19:25:01,19:25:01,4101,8,,,,3298.59,0
8230060,19:25:23,19:25:23,4102,9,,,,3510.17,0
8230060,19:26:00,19:26:00,4103,10,,,,3818.19,
8230060,19:26:49,19:26:49,4060,11,,,,4173.6,0
8230060,19:27:09,19:27:09,4061,12,,,,4319.71,0
8230060,19:27:42,19:27:42,5998,13,,,,4637.45,0
8230060,19:28:05,19:28:05,5999,14,,,,4825.28,0
8230060,19:28:49,19:28:49,6000,15,,,,5143.38,0
8230060,19:29:10,19:29:10,7867,16,,,,5302.53,0
8230060,19:31:00,19:31:00,8851,17,,,,6010.02,0
8230060,19:32:11,19:32:11,10368,18,,,,6591.45,0
8230060,19:32:52,19:32:52,9554,19,,,,6951.97,0
8230060,19:33:22,19:33:22,9553,20,,,,7222.1,0
8230060,19:34:09,19:34:09,9552,21,,,,7633.5,0
8230060,19:34:30,19:34:30,2867,22,,,,7789.53,0
8230060,19:34:56,19:34:56,9551,23,,,,7992.45,0
8230060,19:35:46,19:35:46,9550,24,,,,8496.13,0
8230060,19:36:22,19:36:22,8844,25,,,,8770.96,0
8230060,19:36:49,19:36:49,8843,26,,,,8999.62,0
8230060,19:37:27,19:37:27,8842,27,,,,9390.94,0
8230060,19:38:02,19:38:02,8841,28,,,,9673.36,0
8230060,19:39:04,19:39:04,4116,29,,,,10254.66,0
8230060,19:39:31,19:39:31,1007,30,,,,10481.13,0
8230060,19:40:00,19:40:00,1008,31,,,,10735.09,0
8230060,19:41:00,19:41:00,4636,32,,,,11303.74,0
8230060,19:41:32,19:41:32,5773,33,,,,11543.61,0
8230060,19:42:07,19:42:07,5774,34,,,,11831.14,0
8230060,19:42:35,19:42:35,2813,35,,,,12096.49,0
8230060,19:43:06,19:43:06,2814,36,,,,12357.6,0
8230060,19:43:30,19:43:30,9529,37,,,,12600.76,0
8230060,19:43:42,19:43:42,1144,38,,,,12711.09,0
8230060,19:44:53,19:44:53,1145,39,,,,13275.94,0
8230060,19:46:00,19:46:00,9527,40,,,,13807.09,
8230060,19:46:55,19:46:55,998,41,,,,14141.21,0
8230060,19:48:07,19:48:07,999,42,,,,14602.57,0
8230060,19:48:40,19:48:40,2683,43,,,,14853.47,0
8230060,19:49:16,19:49:16,2684,44,,,,15081.59,0
8230060,19:50:00,19:50:00,2686,45,,,,15343.47,
8230060,19:50:45,19:50:45,2687,46,,,,15636.87,0
8230060,19:51:27,19:51:27,2688,47,,,,15898.79,0
8230060,19:52:09,19:52:09,2689,48,,,,16127.77,0
8230060,19:52:40,19:52:40,2690,49,,,,16320.82,0
8230060,19:54:24,19:54:24,9531,50,,,,16951.23,0
8230060,19:55:00,19:55:00,554,51,,,,17181.17,
8230060,19:59:03,19:59:03,555,52,,,,21136.76,0
8230060,20:02:00,20:02:00,9654,53,,,,24340.67,
8230060,20:04:10,20:04:10,5870,54,,,,25128.58,0
8230060,20:10:00,20:10:00,2957,55,,,,27518.29,
8230060,20:15:00,20:15:00,5520,56,,,,29945.07,
8230060,20:25:25,20:25:25,9486,57,,,,33823.11,0
8230060,20:27:03,20:27:03,10344,58,,,,34479.44,0
8230060,20:31:00,20:31:00,9944,59,,1,,36135.7,
8230090,19:19:00,19:19:00,8892,1,,,1,0,
8230090,19:21:25,19:21:25,10231,2,,,,1418.55,0
8230090,19:22:04,19:22:04,9555,3,,,,1795.19,0
8230090,19:22:32,19:22:32,4065,4,,,,2023.64,0
8230090,19:22:57,19:22:57,4066,5,,,,2272.58,0
8230090,19:23:38,19:23:38,4099,6,,,,2584.75,0
8230090,19:24:30,19:24:30,4100,7,,,,3009.4,0
8230090,19:25:01,19:25:01,4101,8,,,,3298.59,0
8230090,19:25:23,19:25:23,4102,9,,,,3510.17,0
8230090,19:26:00,19:26:00,4103,10,,,,3818.19,
8230090,19:26:49,19:26:49,4060,11,,,,4173.6,0
8230090,19:27:09,19:27:09,4061,12,,,,4319.71,0
8230090,19:27:42,19:27:42,5998,13,,,,4637.45,0
8230090,19:28:05,19:28:05,5999,14,,,,4825.28,0
8230090,19:28:49,19:28:49,6000,15,,,,5143.38,0
8230090,19:29:10,19:29:10,7867,16,,,,5302.53,0
8230090,19:31:00,19:31:00,8851,17,,,,6010.02,0
8230090,19:32:11,19:32:11,10368,18,,,,6591.45,0
8230090,19:32:52,19:32:52,9554,19,,,,6951.97,0
8230090,19:33:22,19:33:22,9553,20,,,,7222.1,0
8230090,19:34:09,19:34:09,9552,21,,,,7633.5,0
8230090,19:34:30,19:34:30,2867,22,,,,7789.53,0
8230090,19:34:56,19:34:56,9551,23,,,,7992.45,0
8230090,19:35:46,19:35:46,9550,24,,,,8496.13,0
8230090,19:36:22,19:36:22,8844,25,,,,8770.96,0
8230090,19:36:49,19:36:49,8843,26,,,,8999.62,0
8230090,19:37:27,19:37:27,8842,27,,,,9390.94,0
8230090,19:38:02,19:38:02,8841,28,,,,9673.36,0
8230090,19:39:04,19:39:04,4116,29,,,,10254.66,0
8230090,19:39:31,19:39:31,1007,30,,,,10481.13,0
8230090,19:40:00,19:40:00,1008,31,,,,10735.09,0
8230090,19:41:00,19:41:00,4636,32,,,,11303.74,0
8230090,19:41:32,19:41:32,5773,33,,,,11543.61,0
8230090,19:42:07,19:42:07,5774,34,,,,11831.14,0
8230090,19:42:35,19:42:35,2813,35,,,,12096.49,0
8230090,19:43:06,19:43:06,2814,36,,,,12357.6,0
8230090,19:43:30,19:43:30,9529,37,,,,12600.76,0
8230090,19:43:42,19:43:42,1144,38,,,,12711.09,0
8230090,19:44:53,19:44:53,1145,39,,,,13275.94,0
8230090,19:46:00,19:46:00,9527,40,,,,13807.09,
8230090,19:46:55,19:46:55,998,41,,,,14141.21,0
8230090,19:48:07,19:48:07,999,42,,,,14602.57,0
8230090,19:48:40,19:48:40,2683,43,,,,14853.47,0
8230090,19:49:16,19:49:16,2684,44,,,,15081.59,0
8230090,19:50:00,19:50:00,2686,45,,,,15343.47,
8230090,19:50:45,19:50:45,2687,46,,,,15636.87,0
8230090,19:51:27,19:51:27,2688,47,,,,15898.79,0
8230090,19:52:09,19:52:09,2689,48,,,,16127.77,0
8230090,19:52:40,19:52:40,2690,49,,,,16320.82,0
8230090,19:54:24,19:54:24,9531,50,,,,16951.23,0
8230090,19:55:00,19:55:00,554,51,,,,17181.17,
8230090,19:59:03,19:59:03,555,52,,,,21136.76,0
8230090,20:02:00,20:02:00,9654,53,,,,24340.67,
8230090,20:04:10,20:04:10,5870,54,,,,25128.58,0
8230090,20:10:00,20:10:00,2957,55,,,,27518.29,
8230090,20:15:00,20:15:00,5520,56,,,,29945.07,
8230090,20:25:25,20:25:25,9486,57,,,,33823.11,0
8230090,20:27:03,20:27:03,10344,58,,,,34479.44,0
8230090,20:31:00,20:31:00,9944,59,,1,,36135.7,
8232020,08:48:00,08:48:00,8892,1,,,1,0,
8232020,08:50:25,08:50:25,10231,2,,,,1418.55,0
8232020,08:51:04,08:51:04,9555,3,,,,1795.19,0
8232020,08:51:32,08:51:32,4065,4,,,,2023.64,0
8232020,08:51:57,08:51:57,4066,5,,,,2272.58,0
8232020,08:52:38,08:52:38,4099,6,,,,2584.75,0
8232020,08:53:30,08:53:30,4100,7,,,,3009.4,0
8232020,08:54:01,08:54:01,4101,8,,,,3298.59,0
8232020,08:54:23,08:54:23,4102,9,,,,3510.17,0
8232020,08:55:00,08:55:00,4103,10,,,,3818.19,
8232020,08:55:57,08:55:57,4060,11,,,,4173.6,0
8232020,08:56:19,08:56:19,4061,12,,,,4319.71,0
8232020,08:56:58,08:56:58,5998,13,,,,4637.45,0
8232020,08:57:24,08:57:24,5999,14,,,,4825.28,0
8232020,08:58:14,08:58:14,6000,15,,,,5143.38,0
8232020,08:58:38,08:58:38,7867,16,,,,5302.53,0
8232020,09:00:45,09:00:45,8851,17,,,,6010.02,0
8232020,09:02:07,09:02:07,10368,18,,,,6591.45,0
8232020,09:02:54,09:02:54,9554,19,,,,6951.97,0
8232020,09:03:29,09:03:29,9553,20,,,,7222.1,0
8232020,09:04:23,09:04:23,9552,21,,,,7633.5,0
8232020,09:04:47,09:04:47,2867,22,,,,7789.53,0
8232020,09:05:17,09:05:17,9551,23,,,,7992.45,0
8232020,09:06:14,09:06:14,9550,24,,,,8496.13,0
8232020,09:06:56,09:06:56,8844,25,,,,8770.96,0
8232020,09:07:27,09:07:27,8843,26,,,,8999.62,0
8232020,09:08:10,09:08:10,8842,27,,,,9390.94,0
8232020,09:08:50,09:08:50,8841,28,,,,9673.36,0
8232020,09:10:02,09:10:02,4116,29,,,,10254.66,0
8232020,09:10:33,09:10:33,1007,30,,,,10481.13,0
8232020,09:11:06,09:11:06,1008,31,,,,10735.09,0
8232020,09:12:15,09:12:15,4636,32,,,,11303.74,0
8232020,09:12:52,09:12:52,5773,33,,,,11543.61,0
8232020,09:13:32,09:13:32,5774,34,,,,11831.14,0
8232020,09:14:05,09:14:05,2813,35,,,,12096.49,0
8232020,09:14:40,09:14:40,2814,36,,,,12357.6,0
8232020,09:15:07,09:15:07,9529,37,,,,12600.76,0
8232020,09:15:21,09:15:21,1144,38,,,,12711.09,0
8232020,09:16:43,09:16:43,1145,39,,,,13275.94,0
8232020,09:18:00,09:18:00,9527,40,,,,13807.09,
8232020,09:19:09,09:19:09,998,41,,,,14141.21,0
8232020,09:20:38,09:20:38,999,42,,,,14602.57,0
8232020,09:21:20,09:21:20,2683,43,,,,14853.47,0
8232020,09:22:06,09:22:06,2684,44,,,,15081.59,0
8232020,09:23:00,09:23:00,2686,45,,,,15343.47,
8232020,09:23:45,09:23:45,2687,46,,,,15636.87,0
8232020,09:24:27,09:24:27,2688,47,,,,15898.79,0
8232020,09:25:09,09:25:09,2689,48,,,,16127.77,0
8232020,09:25:40,09:25:40,2690,49,,,,16320.82,0
8232020,09:27:24,09:27:24,9531,50,,,,16951.23,0
8232020,09:28:00,09:28:00,554,51,,,,17181.17,
8232020,09:32:38,09:32:38,555,52,,,,21136.76,0
8232020,09:36:00,09:36:00,9654,53,,,,24340.67,
8232020,09:38:10,09:38:10,5870,54,,,,25128.58,0
8232020,09:44:00,09:44:00,2957,55,,,,27518.29,
8232020,09:49:00,09:49:00,5520,56,,,,29945.07,
8232020,10:00:43,10:00:43,9486,57,,,,33823.11,0
8232020,10:02:34,10:02:34,10344,58,,,,34479.44,0
8232020,10:07:00,10:07:00,9944,59,,1,,36135.7,
8232030,08:48:00,08:48:00,8892,1,,,1,0,
8232030,08:50:25,08:50:25,10231,2,,,,1418.55,0
8232030,08:51:04,08:51:04,9555,3,,,,1795.19,0
8232030,08:51:32,08:51:32,4065,4,,,,2023.64,0
8232030,08:51:57,08:51:57,4066,5,,,,2272.58,0
8232030,08:52:38,08:52:38,4099,6,,,,2584.75,0
8232030,08:53:30,08:53:30,4100,7,,,,3009.4,0
8232030,08:54:01,08:54:01,4101,8,,,,3298.59,0
8232030,08:54:23,08:54:23,4102,9,,,,3510.17,0
8232030,08:55:00,08:55:00,4103,10,,,,3818.19,
8232030,08:55:57,08:55:57,4060,11,,,,4173.6,0
8232030,08:56:19,08:56:19,4061,12,,,,4319.71,0
8232030,08:56:58,08:56:58,5998,13,,,,4637.45,0
8232030,08:57:24,08:57:24,5999,14,,,,4825.28,0
8232030,08:58:14,08:58:14,6000,15,,,,5143.38,0
8232030,08:58:38,08:58:38,7867,16,,,,5302.53,0
8232030,09:00:45,09:00:45,8851,17,,,,6010.02,0
8232030,09:02:07,09:02:07,10368,18,,,,6591.45,0
8232030,09:02:54,09:02:54,9554,19,,,,6951.97,0
8232030,09:03:29,09:03:29,9553,20,,,,7222.1,0
8232030,09:04:23,09:04:23,9552,21,,,,7633.5,0
8232030,09:04:47,09:04:47,2867,22,,,,7789.53,0
8232030,09:05:17,09:05:17,9551,23,,,,7992.45,0
8232030,09:06:14,09:06:14,9550,24,,,,8496.13,0
8232030,09:06:56,09:06:56,8844,25,,,,8770.96,0
8232030,09:07:27,09:07:27,8843,26,,,,8999.62,0
8232030,09:08:10,09:08:10,8842,27,,,,9390.94,0
8232030,09:08:50,09:08:50,8841,28,,,,9673.36,0
8232030,09:10:02,09:10:02,4116,29,,,,10254.66,0
8232030,09:10:33,09:10:33,1007,30,,,,10481.13,0
8232030,09:11:06,09:11:06,1008,31,,,,10735.09,0
8232030,09:12:15,09:12:15,4636,32,,,,11303.74,0
8232030,09:12:52,09:12:52,5773,33,,,,11543.61,0
8232030,09:13:32,09:13:32,5774,34,,,,11831.14,0
8232030,09:14:05,09:14:05,2813,35,,,,12096.49,0
8232030,09:14:40,09:14:40,2814,36,,,,12357.6,0
8232030,09:15:07,09:15:07,9529,37,,,,12600.76,0
8232030,09:15:21,09:15:21,1144,38,,,,12711.09,0
8232030,09:16:43,09:16:43,1145,39,,,,13275.94,0
8232030,09:18:00,09:18:00,9527,40,,,,13807.09,
8232030,09:19:09,09:19:09,998,41,,,,14141.21,0
8232030,09:20:38,09:20:38,999,42,,,,14602.57,0
8232030,09:21:20,09:21:20,2683,43,,,,14853.47,0
8232030,09:22:06,09:22:06,2684,44,,,,15081.59,0
8232030,09:23:00,09:23:00,2686,45,,,,15343.47,
8232030,09:23:45,09:23:45,2687,46,,,,15636.87,0
8232030,09:24:27,09:24:27,2688,47,,,,15898.79,0
8232030,09:25:09,09:25:09,2689,48,,,,16127.77,0
8232030,09:25:40,09:25:40,2690,49,,,,16320.82,0
8232030,09:27:24,09:27:24,9531,50,,,,16951.23,0
8232030,09:28:00,09:28:00,554,51,,,,17181.17,
8232030,09:32:38,09:32:38,555,52,,,,21136.76,0
8232030,09:36:00,09:36:00,9654,53,,,,24340.67,
8232030,09:38:10,09:38:10,5870,54,,,,25128.58,0
8232030,09:44:00,09:44:00,2957,55,,,,27518.29,
8232030,09:49:00,09:49:00,5520,56,,,,29945.07,
8232030,10:00:43,10:00:43,9486,57,,,,33823.11,0
8232030,10:02:34,10:02:34,10344,58,,,,34479.44,0
8232030,10:07:00,10:07:00,9944,59,,1,,36135.7,
8232040,08:48:00,08:48:00,8892,1,,,1,0,
8232040,08:50:25,08:50:25,10231,2,,,,1418.55,0
8232040,08:51:04,08:51:04,9555,3,,,,1795.19,0
8232040,08:51:32,08:51:32,4065,4,,,,2023.64,0
8232040,08:51:57,08:51:57,4066,5,,,,2272.58,0
8232040,08:52:38,08:52:38,4099,6,,,,2584.75,0
8232040,08:53:30,08:53:30,4100,7,,,,3009.4,0
8232040,08:54:01,08:54:01,4101,8,,,,3298.59,0
8232040,08:54:23,08:54:23,4102,9,,,,3510.17,0
8232040,08:55:00,08:55:00,4103,10,,,,3818.19,
8232040,08:55:57,08:55:57,4060,11,,,,4173.6,0
8232040,08:56:19,08:56:19,4061,12,,,,4319.71,0
8232040,08:56:58,08:56:58,5998,13,,,,4637.45,0
8232040,08:57:24,08:57:24,5999,14,,,,4825.28,0
8232040,08:58:14,08:58:14,6000,15,,,,5143.38,0
8232040,08:58:38,08:58:38,7867,16,,,,5302.53,0
8232040,09:00:45,09:00:45,8851,17,,,,6010.02,0
8232040,09:02:07,09:02:07,10368,18,,,,6591.45,0
8232040,09:02:54,09:02:54,9554,19,,,,6951.97,0
8232040,09:03:29,09:03:29,9553,20,,,,7222.1,0
8232040,09:04:23,09:04:23,9552,21,,,,7633.5,0
8232040,09:04:47,09:04:47,2867,22,,,,7789.53,0
8232040,09:05:17,09:05:17,9551,23,,,,7992.45,0
8232040,09:06:14,09:06:14,9550,24,,,,8496.13,0
8232040,09:06:56,09:06:56,8844,25,,,,8770.96,0
8232040,09:07:27,09:07:27,8843,26,,,,8999.62,0
8232040,09:08:10,09:08:10,8842,27,,,,9390.94,0
8232040,09:08:50,09:08:50,8841,28,,,,9673.36,0
8232040,09:10:02,09:10:02,4116,29,,,,10254.66,0
8232040,09:10:33,09:10:33,1007,30,,,,10481.13,0
8232040,09:11:06,09:11:06,1008,31,,,,10735.09,0
8232040,09:12:15,09:12:15,4636,32,,,,11303.74,0
8232040,09:12:52,09:12:52,5773,33,,,,11543.61,0
8232040,09:13:32,09:13:32,5774,34,,,,11831.14,0
8232040,09:14:05,09:14:05,2813,35,,,,12096.49,0
8232040,09:14:40,09:14:40,2814,36,,,,12357.6,0
8232040,09:15:07,09:15:07,9529,37,,,,12600.76,0
8232040,09:15:21,09:15:21,1144,38,,,,12711.09,0
8232040,09:16:43,09:16:43,1145,39,,,,13275.94,0
8232040,09:18:00,09:18:00,9527,40,,,,13807.09,
8232040,09:19:09,09:19:09,998,41,,,,14141.21,0
8232040,09:20:38,09:20:38,999,42,,,,14602.57,0
8232040,09:21:20,09:21:20,2683,43,,,,14853.47,0
8232040,09:22:06,09:22:06,2684,44,,,,15081.59,0
8232040,09:23:00,09:23:00,2686,45,,,,15343.47,
8232040,09:23:45,09:23:45,2687,46,,,,15636.87,0
8232040,09:24:27,09:24:27,2688,47,,,,15898.79,0
8232040,09:25:09,09:25:09,2689,48,,,,16127.77,0
8232040,09:25:40,09:25:40,2690,49,,,,16320.82,0
8232040,09:27:24,09:27:24,9531,50,,,,16951.23,0
8232040,09:28:00,09:28:00,554,51,,,,17181.17,
8232040,09:32:38,09:32:38,555,52,,,,21136.76,0
8232040,09:36:00,09:36:00,9654,53,,,,24340.67,
8232040,09:38:10,09:38:10,5870,54,,,,25128.58,0
8232040,09:44:00,09:44:00,2957,55,,,,27518.29,
8232040,09:49:00,09:49:00,5520,56,,,,29945.07,
8232040,10:00:43,10:00:43,9486,57,,,,33823.11,0
8232040,10:02:34,10:02:34,10344,58,,,,34479.44,0
8232040,10:07:00,10:07:00,9944,59,,1,,36135.7,
8232050,08:48:00,08:48:00,8892,1,,,1,0,
8232050,08:50:25,08:50:25,10231,2,,,,1418.55,0
8232050,08:51:04,08:51:04,9555,3,,,,1795.19,0
8232050,08:51:32,08:51:32,4065,4,,,,2023.64,0
8232050,08:51:57,08:51:57,4066,5,,,,2272.58,0
8232050,08:52:38,08:52:38,4099,6,,,,2584.75,0
8232050,08:53:30,08:53:30,4100,7,,,,3009.4,0
8232050,08:54:01,08:54:01,4101,8,,,,3298.59,0
8232050,08:54:23,08:54:23,4102,9,,,,3510.17,0
8232050,08:55:00,08:55:00,4103,10,,,,3818.19,
8232050,08:55:57,08:55:57,4060,11,,,,4173.6,0
8232050,08:56:19,08:56:19,4061,12,,,,4319.71,0
8232050,08:56:58,08:56:58,5998,13,,,,4637.45,0
8232050,08:57:24,08:57:24,5999,14,,,,4825.28,0
8232050,08:58:14,08:58:14,6000,15,,,,5143.38,0
8232050,08:58:38,08:58:38,7867,16,,,,5302.53,0
8232050,09:00:45,09:00:45,8851,17,,,,6010.02,0
8232050,09:02:07,09:02:07,10368,18,,,,6591.45,0
8232050,09:02:54,09:02:54,9554,19,,,,6951.97,0
8232050,09:03:29,09:03:29,9553,20,,,,7222.1,0
8232050,09:04:23,09:04:23,9552,21,,,,7633.5,0
8232050,09:04:47,09:04:47,2867,22,,,,7789.53,0
8232050,09:05:17,09:05:17,9551,23,,,,7992.45,0
8232050,09:06:14,09:06:14,9550,24,,,,8496.13,0
8232050,09:06:56,09:06:56,8844,25,,,,8770.96,0
8232050,09:07:27,09:07:27,8843,26,,,,8999.62,0
8232050,09:08:10,09:08:10,8842,27,,,,9390.94,0
8232050,09:08:50,09:08:50,8841,28,,,,9673.36,0
8232050,09:10:02,09:10:02,4116,29,,,,10254.66,0
8232050,09:10:33,09:10:33,1007,30,,,,10481.13,0
8232050,09:11:06,09:11:06,1008,31,,,,10735.09,0
8232050,09:12:15,09:12:15,4636,32,,,,11303.74,0
8232050,09:12:52,09:12:52,5773,33,,,,11543.61,0
8232050,09:13:32,09:13:32,5774,34,,,,11831.14,0
8232050,09:14:05,09:14:05,2813,35,,,,12096.49,0
8232050,09:14:40,09:14:40,2814,36,,,,12357.6,0
8232050,09:15:07,09:15:07,9529,37,,,,12600.76,0
8232050,09:15:21,09:15:21,1144,38,,,,12711.09,0
8232050,09:16:43,09:16:43,1145,39,,,,13275.94,0
8232050,09:18:00,09:18:00,9527,40,,,,13807.09,
8232050,09:19:09,09:19:09,998,41,,,,14141.21,0
8232050,09:20:38,09:20:38,999,42,,,,14602.57,0
8232050,09:21:20,09:21:20,2683,43,,,,14853.47,0
8232050,09:22:06,09:22:06,2684,44,,,,15081.59,0
8232050,09:23:00,09:23:00,2686,45,,,,15343.47,
8232050,09:23:45,09:23:45,2687,46,,,,15636.87,0
8232050,09:24:27,09:24:27,2688,47,,,,15898.79,0
8232050,09:25:09,09:25:09,2689,48,,,,16127.77,0
8232050,09:25:40,09:25:40,2690,49,,,,16320.82,0
8232050,09:27:24,09:27:24,9531,50,,,,16951.23,0
8232050,09:28:00,09:28:00,554,51,,,,17181.17,
8232050,09:32:38,09:32:38,555,52,,,,21136.76,0
8232050,09:36:00,09:36:00,9654,53,,,,24340.67,
8232050,09:38:10,09:38:10,5870,54,,,,25128.58,0
8232050,09:44:00,09:44:00,2957,55,,,,27518.29,
8232050,09:49:00,09:49:00,5520,56,,,,29945.07,
8232050,10:00:43,10:00:43,9486,57,,,,33823.11,0
8232050,10:02:34,10:02:34,10344,58,,,,34479.44,0
8232050,10:07:00,10:07:00,9944,59,,1,,36135.7,
8232060,08:48:00,08:48:00,8892,1,,,1,0,
8232060,08:50:25,08:50:25,10231,2,,,,1418.55,0
8232060,08:51:04,08:51:04,9555,3,,,,1795.19,0
8232060,08:51:32,08:51:32,4065,4,,,,2023.64,0
8232060,08:51:57,08:51:57,4066,5,,,,2272.58,0
8232060,08:52:38,08:52:38,4099,6,,,,2584.75,0
8232060,08:53:30,08:53:30,4100,7,,,,3009.4,0
8232060,08:54:01,08:54:01,4101,8,,,,3298.59,0
8232060,08:54:23,08:54:23,4102,9,,,,3510.17,0
8232060,08:55:00,08:55:00,4103,10,,,,3818.19,
8232060,08:55:57,08:55:57,4060,11,,,,4173.6,0
8232060,08:56:19,08:56:19,4061,12,,,,4319.71,0
8232060,08:56:58,08:56:58,5998,13,,,,4637.45,0
8232060,08:57:24,08:57:24,5999,14,,,,4825.28,0
8232060,08:58:14,08:58:14,6000,15,,,,5143.38,0
8232060,08:58:38,08:58:38,7867,16,,,,5302.53,0
8232060,09:00:45,09:00:45,8851,17,,,,6010.02,0
8232060,09:02:07,09:02:07,10368,18,,,,6591.45,0
8232060,09:02:54,09:02:54,9554,19,,,,6951.97,0
8232060,09:03:29,09:03:29,9553,20,,,,7222.1,0
8232060,09:04:23,09:04:23,9552,21,,,,7633.5,0
8232060,09:04:47,09:04:47,2867,22,,,,7789.53,0
8232060,09:05:17,09:05:17,9551,23,,,,7992.45,0
8232060,09:06:14,09:06:14,9550,24,,,,8496.13,0
8232060,09:06:56,09:06:56,8844,25,,,,8770.96,0
8232060,09:07:27,09:07:27,8843,26,,,,8999.62,0
8232060,09:08:10,09:08:10,8842,27,,,,9390.94,0
8232060,09:08:50,09:08:50,8841,28,,,,9673.36,0
8232060,09:10:02,09:10:02,4116,29,,,,10254.66,0
8232060,09:10:33,09:10:33,1007,30,,,,10481.13,0
8232060,09:11:06,09:11:06,1008,31,,,,10735.09,0
8232060,09:12:15,09:12:15,4636,32,,,,11303.74,0
8232060,09:12:52,09:12:52,5773,33,,,,11543.61,0
8232060,09:13:32,09:13:32,5774,34,,,,11831.14,0
8232060,09:14:05,09:14:05,2813,35,,,,12096.49,0
8232060,09:14:40,09:14:40,2814,36,,,,12357.6,0
8232060,09:15:07,09:15:07,9529,37,,,,12600.76,0
8232060,09:15:21,09:15:21,1144,38,,,,12711.09,0
8232060,09:16:43,09:16:43,1145,39,,,,13275.94,0
8232060,09:18:00,09:18:00,9527,40,,,,13807.09,
8232060,09:19:09,09:19:09,998,41,,,,14141.21,0
8232060,09:20:38,09:20:38,999,42,,,,14602.57,0
8232060,09:21:20,09:21:20,2683,43,,,,14853.47,0
8232060,09:22:06,09:22:06,2684,44,,,,15081.59,0
8232060,09:23:00,09:23:00,2686,45,,,,15343.47,
8232060,09:23:45,09:23:45,2687,46,,,,15636.87,0
8232060,09:24:27,09:24:27,2688,47,,,,15898.79,0
8232060,09:25:09,09:25:09,2689,48,,,,16127.77,0
8232060,09:25:40,09:25:40,2690,49,,,,16320.82,0
8232060,09:27:24,09:27:24,9531,50,,,,16951.23,0
8232060,09:28:00,09:28:00,554,51,,,,17181.17,
8232060,09:32:38,09:32:38,555,52,,,,21136.76,0
8232060,09:36:00,09:36:00,9654,53,,,,24340.67,
8232060,09:38:10,09:38:10,5870,54,,,,25128.58,0
8232060,09:44:00,09:44:00,2957,55,,,,27518.29,
8232060,09:49:00,09:49:00,5520,56,,,,29945.07,
8232060,10:00:43,10:00:43,9486,57,,,,33823.11,0
8232060,10:02:34,10:02:34,10344,58,,,,34479.44,0
8232060,10:07:00,10:07:00,9944,59,,1,,36135.7,
8232090,08:48:00,08:48:00,8892,1,,,1,0,
8232090,08:50:25,08:50:25,10231,2,,,,1418.55,0
8232090,08:51:04,08:51:04,9555,3,,,,1795.19,0
8232090,08:51:32,08:51:32,4065,4,,,,2023.64,0
8232090,08:51:57,08:51:57,4066,5,,,,2272.58,0
8232090,08:52:38,08:52:38,4099,6,,,,2584.75,0
8232090,08:53:30,08:53:30,4100,7,,,,3009.4,0
8232090,08:54:01,08:54:01,4101,8,,,,3298.59,0
8232090,08:54:23,08:54:23,4102,9,,,,3510.17,0
8232090,08:55:00,08:55:00,4103,10,,,,3818.19,
8232090,08:55:57,08:55:57,4060,11,,,,4173.6,0
8232090,08:56:19,08:56:19,4061,12,,,,4319.71,0
8232090,08:56:58,08:56:58,5998,13,,,,4637.45,0
8232090,08:57:24,08:57:24,5999,14,,,,4825.28,0
8232090,08:58:14,08:58:14,6000,15,,,,5143.38,0
8232090,08:58:38,08:58:38,7867,16,,,,5302.53,0
8232090,09:00:45,09:00:45,8851,17,,,,6010.02,0
8232090,09:02:07,09:02:07,10368,18,,,,6591.45,0
8232090,09:02:54,09:02:54,9554,19,,,,6951.97,0
8232090,09:03:29,09:03:29,9553,20,,,,7222.1,0
8232090,09:04:23,09:04:23,9552,21,,,,7633.5,0
8232090,09:04:47,09:04:47,2867,22,,,,7789.53,0
8232090,09:05:17,09:05:17,9551,23,,,,7992.45,0
8232090,09:06:14,09:06:14,9550,24,,,,8496.13,0
8232090,09:06:56,09:06:56,8844,25,,,,8770.96,0
8232090,09:07:27,09:07:27,8843,26,,,,8999.62,0
8232090,09:08:10,09:08:10,8842,27,,,,9390.94,0
8232090,09:08:50,09:08:50,8841,28,,,,9673.36,0
8232090,09:10:02,09:10:02,4116,29,,,,10254.66,0
8232090,09:10:33,09:10:33,1007,30,,,,10481.13,0
8232090,09:11:06,09:11:06,1008,31,,,,10735.09,0
8232090,09:12:15,09:12:15,4636,32,,,,11303.74,0
8232090,09:12:52,09:12:52,5773,33,,,,11543.61,0
8232090,09:13:32,09:13:32,5774,34,,,,11831.14,0
8232090,09:14:05,09:14:05,2813,35,,,,12096.49,0
8232090,09:14:40,09:14:40,2814,36,,,,12357.6,0
8232090,09:15:07,09:15:07,9529,37,,,,12600.76,0
8232090,09:15:21,09:15:21,1144,38,,,,12711.09,0
8232090,09:16:43,09:16:43,1145,39,,,,13275.94,0
8232090,09:18:00,09:18:00,9527,40,,,,13807.09,
8232090,09:19:09,09:19:09,998,41,,,,14141.21,0
8232090,09:20:38,09:20:38,999,42,,,,14602.57,0
8232090,09:21:20,09:21:20,2683,43,,,,14853.47,0
8232090,09:22:06,09:22:06,2684,44,,,,15081.59,0
8232090,09:23:00,09:23:00,2686,45,,,,15343.47,
8232090,09:23:45,09:23:45,2687,46,,,,15636.87,0
8232090,09:24:27,09:24:27,2688,47,,,,15898.79,0
8232090,09:25:09,09:25:09,2689,48,,,,16127.77,0
8232090,09:25:40,09:25:40,2690,49,,,,16320.82,0
8232090,09:27:24,09:27:24,9531,50,,,,16951.23,0
8232090,09:28:00,09:28:00,554,51,,,,17181.17,
8232090,09:32:38,09:32:38,555,52,,,,21136.76,0
8232090,09:36:00,09:36:00,9654,53,,,,24340.67,
8232090,09:38:10,09:38:10,5870,54,,,,25128.58,0
8232090,09:44:00,09:44:00,2957,55,,,,27518.29,
8232090,09:49:00,09:49:00,5520,56,,,,29945.07,
8232090,10:00:43,10:00:43,9486,57,,,,33823.11,0
8232090,10:02:34,10:02:34,10344,58,,,,34479.44,0
8232090,10:07:00,10:07:00,9944,59,,1,,36135.7,
8400070,20:25:00,20:25:00,9527,1,,,1,0,
8400070,20:25:35,20:25:35,998,2,,,,334.12,0
8400070,20:26:37,20:26:37,999,3,,,,822.17,0
8400070,20:27:07,20:27:07,2683,4,,,,1091.7,0
8400070,20:27:32,20:27:32,2684,5,,,,1333.63,0
8400070,20:28:00,20:28:00,2686,6,,,,1595.51,
8400070,20:28:36,20:28:36,2687,7,,,,1888.91,0
8400070,20:29:09,20:29:09,2688,8,,,,2150.83,0
8400070,20:29:42,20:29:42,2689,9,,,,2379.81,0
8400070,20:30:07,20:30:07,2690,10,,,,2572.86,0
8400070,20:31:30,20:31:30,9531,11,,,,3203.28,0
8400070,20:32:00,20:32:00,554,12,,,,3432.8,
8400070,20:36:38,20:36:38,555,13,,,,7388.39,0
8400070,20:40:00,20:40:00,9654,14,,,,10592.3,
8400070,20:41:54,20:41:54,5870,15,,,,11380.21,0
8400070,20:47:00,20:47:00,2957,16,,,,13773.22,
8400070,20:56:00,20:56:00,10161,17,,,,16504.46,
8400070,21:05:00,21:05:00,2504,18,,,,20865.45,
8400070,21:06:53,21:06:53,10344,19,,,,21788.69,0
8400070,21:11:00,21:11:00,9944,20,,1,,23446.09,
8400100,20:25:00,20:25:00,9527,1,,,1,0,
8400100,20:25:35,20:25:35,998,2,,,,334.12,0
8400100,20:26:37,20:26:37,999,3,,,,822.17,0
8400100,20:27:07,20:27:07,2683,4,,,,1091.7,0
8400100,20:27:32,20:27:32,2684,5,,,,1333.63,0
8400100,20:28:00,20:28:00,2686,6,,,,1595.51,
8400100,20:28:36,20:28:36,2687,7,,,,1888.91,0
8400100,20:29:09,20:29:09,2688,8,,,,2150.83,0
8400100,20:29:42,20:29:42,2689,9,,,,2379.81,0
8400100,20:30:07,20:30:07,2690,10,,,,2572.86,0
8400100,20:31:30,20:31:30,9531,11,,,,3203.28,0
8400100,20:32:00,20:32:00,554,12,,,,3432.8,
8400100,20:36:38,20:36:38,555,13,,,,7388.39,0
8400100,20:40:00,20:40:00,9654,14,,,,10592.3,
8400100,20:41:54,20:41:54,5870,15,,,,11380.21,0
8400100,20:47:00,20:47:00,2957,16,,,,13773.22,
8400100,20:56:00,20:56:00,10161,17,,,,16504.46,
8400100,21:05:00,21:05:00,2504,18,,,,20865.45,
8400100,21:06:53,21:06:53,10344,19,,,,21788.69,0
8400100,21:11:00,21:11:00,9944,20,,1,,23446.09,
8511010,19:16:00,19:16:00,9527,1,,,1,0,
8511010,19:16:35,19:16:35,998,2,,,,334.12,0
8511010,19:17:37,19:17:37,999,3,,,,822.17,0
8511010,19:18:07,19:18:07,2683,4,,,,1091.7,0
8511010,19:18:32,19:18:32,2684,5,,,,1333.63,0
8511010,19:19:00,19:19:00,2686,6,,,,1595.51,
8511010,19:19:36,19:19:36,2687,7,,,,1888.91,0
8511010,19:20:09,19:20:09,2688,8,,,,2150.83,0
8511010,19:20:42,19:20:42,2689,9,,,,2379.81,0
8511010,19:21:07,19:21:07,2690,10,,,,2572.86,0
8511010,19:22:30,19:22:30,9531,11,,,,3203.28,0
8511010,19:23:00,19:23:00,554,12,,,,3432.8,
8511010,19:27:38,19:27:38,555,13,,,,7388.39,0
8511010,19:31:00,19:31:00,9654,14,,,,10592.3,
8511010,19:32:54,19:32:54,5870,15,,,,11380.21,0
8511010,19:38:00,19:38:00,2957,16,,,,13773.22,
8511010,19:47:00,19:47:00,10161,17,,,,16504.46,
8511010,19:56:00,19:56:00,2504,18,,,,20865.45,
8511010,19:57:53,19:57:53,10344,19,,,,21788.69,0
8511010,20:02:00,20:02:00,9944,20,,1,,23446.09,
8511080,19:16:00,19:16:00,9527,1,,,1,0,
8511080,19:16:35,19:16:35,998,2,,,,334.12,0
8511080,19:17:37,19:17:37,999,3,,,,822.17,0
8511080,19:18:07,19:18:07,2683,4,,,,1091.7,0
8511080,19:18:32,19:18:32,2684,5,,,,1333.63,0
8511080,19:19:00,19:19:00,2686,6,,,,1595.51,
8511080,19:19:36,19:19:36,2687,7,,,,1888.91,0
8511080,19:20:09,19:20:09,2688,8,,,,2150.83,0
8511080,19:20:42,19:20:42,2689,9,,,,2379.81,0
8511080,19:21:07,19:21:07,2690,10,,,,2572.86,0
8511080,19:22:30,19:22:30,9531,11,,,,3203.28,0
8511080,19:23:00,19:23:00,554,12,,,,3432.8,
8511080,19:27:38,19:27:38,555,13,,,,7388.39,0
8511080,19:31:00,19:31:00,9654,14,,,,10592.3,
8511080,19:32:54,19:32:54,5870,15,,,,11380.21,0
8511080,19:38:00,19:38:00,2957,16,,,,13773.22,
8511080,19:47:00,19:47:00,10161,17,,,,16504.46,
8511080,19:56:00,19:56:00,2504,18,,,,20865.45,
8511080,19:57:53,19:57:53,10344,19,,,,21788.69,0
8511080,20:02:00,20:02:00,9944,20,,1,,23446.09,
8511110,19:16:00,19:16:00,9527,1,,,1,0,
8511110,19:16:35,19:16:35,998,2,,,,334.12,0
8511110,19:17:37,19:17:37,999,3,,,,822.17,0
8511110,19:18:07,19:18:07,2683,4,,,,1091.7,0
8511110,19:18:32,19:18:32,2684,5,,,,1333.63,0
8511110,19:19:00,19:19:00,2686,6,,,,1595.51,
8511110,19:19:36,19:19:36,2687,7,,,,1888.91,0
8511110,19:20:09,19:20:09,2688,8,,,,2150.83,0
8511110,19:20:42,19:20:42,2689,9,,,,2379.81,0
8511110,19:21:07,19:21:07,2690,10,,,,2572.86,0
8511110,19:22:30,19:22:30,9531,11,,,,3203.28,0
8511110,19:23:00,19:23:00,554,12,,,,3432.8,
8511110,19:27:38,19:27:38,555,13,,,,7388.39,0
8511110,19:31:00,19:31:00,9654,14,,,,10592.3,
8511110,19:32:54,19:32:54,5870,15,,,,11380.21,0
8511110,19:38:00,19:38:00,2957,16,,,,13773.22,
8511110,19:47:00,19:47:00,10161,17,,,,16504.46,
8511110,19:56:00,19:56:00,2504,18,,,,20865.45,
8511110,19:57:53,19:57:53,10344,19,,,,21788.69,0
8511110,20:02:00,20:02:00,9944,20,,1,,23446.09,
856020,09:48:00,09:48:00,8892,1,,,1,0,
856020,09:50:25,09:50:25,10231,2,,,,1418.55,0
856020,09:51:04,09:51:04,9555,3,,,,1795.19,0
856020,09:51:32,09:51:32,4065,4,,,,2023.64,0
856020,09:51:57,09:51:57,4066,5,,,,2272.58,0
856020,09:52:38,09:52:38,4099,6,,,,2584.75,0
856020,09:53:30,09:53:30,4100,7,,,,3009.4,0
856020,09:54:01,09:54:01,4101,8,,,,3298.59,0
856020,09:54:23,09:54:23,4102,9,,,,3510.17,0
856020,09:55:00,09:55:00,4103,10,,,,3818.19,
856020,09:55:57,09:55:57,4060,11,,,,4173.6,0
856020,09:56:19,09:56:19,4061,12,,,,4319.71,0
856020,09:56:58,09:56:58,5998,13,,,,4637.45,0
856020,09:57:24,09:57:24,5999,14,,,,4825.28,0
856020,09:58:14,09:58:14,6000,15,,,,5143.38,0
856020,09:58:38,09:58:38,7867,16,,,,5302.53,0
856020,10:00:45,10:00:45,8851,17,,,,6010.02,0
856020,10:02:07,10:02:07,10368,18,,,,6591.45,0
856020,10:02:54,10:02:54,9554,19,,,,6951.97,0
856020,10:03:29,10:03:29,9553,20,,,,7222.1,0
856020,10:04:23,10:04:23,9552,21,,,,7633.5,0
856020,10:04:47,10:04:47,2867,22,,,,7789.53,0
856020,10:05:17,10:05:17,9551,23,,,,7992.45,0
856020,10:06:14,10:06:14,9550,24,,,,8496.13,0
856020,10:06:56,10:06:56,8844,25,,,,8770.96,0
856020,10:07:27,10:07:27,8843,26,,,,8999.62,0
856020,10:08:10,10:08:10,8842,27,,,,9390.94,0
856020,10:08:50,10:08:50,8841,28,,,,9673.36,0
856020,10:10:02,10:10:02,4116,29,,,,10254.66,0
856020,10:10:33,10:10:33,1007,30,,,,10481.13,0
856020,10:11:06,10:11:06,1008,31,,,,10735.09,0
856020,10:12:15,10:12:15,4636,32,,,,11303.74,0
856020,10:12:52,10:12:52,5773,33,,,,11543.61,0
856020,10:13:32,10:13:32,5774,34,,,,11831.14,0
856020,10:14:05,10:14:05,2813,35,,,,12096.49,0
856020,10:14:40,10:14:40,2814,36,,,,12357.6,0
856020,10:15:07,10:15:07,9529,37,,,,12600.76,0
856020,10:15:21,10:15:21,1144,38,,,,12711.09,0
856020,10:16:43,10:16:43,1145,39,,,,13275.94,0
856020,10:18:00,10:18:00,9527,40,,,,13807.09,
856020,10:18:55,10:18:55,998,41,,,,14141.21,0
856020,10:20:07,10:20:07,999,42,,,,14602.57,0
856020,10:20:40,10:20:40,2683,43,,,,14853.47,0
856020,10:21:16,10:21:16,2684,44,,,,15081.59,0
856020,10:22:00,10:22:00,2686,45,,,,15343.47,
856020,10:22:36,10:22:36,2687,46,,,,15636.87,0
856020,10:23:09,10:23:09,2688,47,,,,15898.79,0
856020,10:23:43,10:23:43,2689,48,,,,16127.77,0
856020,10:24:08,10:24:08,2690,49,,,,16320.82,0
856020,10:25:31,10:25:31,9531,50,,,,16951.23,0
856020,10:26:00,10:26:00,554,51,,,,17181.17,
856020,10:30:03,10:30:03,555,52,,,,21136.76,0
856020,10:33:00,10:33:00,9654,53,,,,24340.67,
856020,10:35:10,10:35:10,5870,54,,,,25128.58,0
856020,10:41:00,10:41:00,2957,55,,,,27518.29,
856020,10:47:00,10:47:00,5520,56,,,,29945.07,
856020,10:58:04,10:58:04,9486,57,,,,33823.11,0
856020,10:59:48,10:59:48,10344,58,,,,34479.44,0
856020,11:04:00,11:04:00,9944,59,,1,,36135.7,
856030,09:48:00,09:48:00,8892,1,,,1,0,
856030,09:50:25,09:50:25,10231,2,,,,1418.55,0
856030,09:51:04,09:51:04,9555,3,,,,1795.19,0
856030,09:51:32,09:51:32,4065,4,,,,2023.64,0
856030,09:51:57,09:51:57,4066,5,,,,2272.58,0
856030,09:52:38,09:52:38,4099,6,,,,2584.75,0
856030,09:53:30,09:53:30,4100,7,,,,3009.4,0
856030,09:54:01,09:54:01,4101,8,,,,3298.59,0
856030,09:54:23,09:54:23,4102,9,,,,3510.17,0
856030,09:55:00,09:55:00,4103,10,,,,3818.19,
856030,09:55:57,09:55:57,4060,11,,,,4173.6,0
856030,09:56:19,09:56:19,4061,12,,,,4319.71,0
856030,09:56:58,09:56:58,5998,13,,,,4637.45,0
856030,09:57:24,09:57:24,5999,14,,,,4825.28,0
856030,09:58:14,09:58:14,6000,15,,,,5143.38,0
856030,09:58:38,09:58:38,7867,16,,,,5302.53,0
856030,10:00:45,10:00:45,8851,17,,,,6010.02,0
856030,10:02:07,10:02:07,10368,18,,,,6591.45,0
856030,10:02:54,10:02:54,9554,19,,,,6951.97,0
856030,10:03:29,10:03:29,9553,20,,,,7222.1,0
856030,10:04:23,10:04:23,9552,21,,,,7633.5,0
856030,10:04:47,10:04:47,2867,22,,,,7789.53,0
856030,10:05:17,10:05:17,9551,23,,,,7992.45,0
856030,10:06:14,10:06:14,9550,24,,,,8496.13,0
856030,10:06:56,10:06:56,8844,25,,,,8770.96,0
856030,10:07:27,10:07:27,8843,26,,,,8999.62,0
856030,10:08:10,10:08:10,8842,27,,,,9390.94,0
856030,10:08:50,10:08:50,8841,28,,,,9673.36,0
856030,10:10:02,10:10:02,4116,29,,,,10254.66,0
856030,10:10:33,10:10:33,1007,30,,,,10481.13,0
856030,10:11:06,10:11:06,1008,31,,,,10735.09,0
856030,10:12:15,10:12:15,4636,32,,,,11303.74,0
856030,10:12:52,10:12:52,5773,33,,,,11543.61,0
856030,10:13:32,10:13:32,5774,34,,,,11831.14,0
856030,10:14:05,10:14:05,2813,35,,,,12096.49,0
856030,10:14:40,10:14:40,2814,36,,,,12357.6,0
856030,10:15:07,10:15:07,9529,37,,,,12600.76,0
856030,10:15:21,10:15:21,1144,38,,,,12711.09,0
856030,10:16:43,10:16:43,1145,39,,,,13275.94,0
856030,10:18:00,10:18:00,9527,40,,,,13807.09,
856030,10:18:55,10:18:55,998,41,,,,14141.21,0
856030,10:20:07,10:20:07,999,42,,,,14602.57,0
856030,10:20:40,10:20:40,2683,43,,,,14853.47,0
856030,10:21:16,10:21:16,2684,44,,,,15081.59,0
856030,10:22:00,10:22:00,2686,45,,,,15343.47,
856030,10:22:36,10:22:36,2687,46,,,,15636.87,0
856030,10:23:09,10:23:09,2688,47,,,,15898.79,0
856030,10:23:43,10:23:43,2689,48,,,,16127.77,0
856030,10:24:08,10:24:08,2690,49,,,,16320.82,0
856030,10:25:31,10:25:31,9531,50,,,,16951.23,0
856030,10:26:00,10:26:00,554,51,,,,17181.17,
856030,10:30:03,10:30:03,555,52,,,,21136.76,0
856030,10:33:00,10:33:00,9654,53,,,,24340.67,
856030,10:35:10,10:35:10,5870,54,,,,25128.58,0
856030,10:41:00,10:41:00,2957,55,,,,27518.29,
856030,10:47:00,10:47:00,5520,56,,,,29945.07,
856030,10:58:04,10:58:04,9486,57,,,,33823.11,0
856030,10:59:48,10:59:48,10344,58,,,,34479.44,0
856030,11:04:00,11:04:00,9944,59,,1,,36135.7,
856040,09:48:00,09:48:00,8892,1,,,1,0,
856040,09:50:25,09:50:25,10231,2,,,,1418.55,0
856040,09:51:04,09:51:04,9555,3,,,,1795.19,0
856040,09:51:32,09:51:32,4065,4,,,,2023.64,0
856040,09:51:57,09:51:57,4066,5,,,,2272.58,0
856040,09:52:38,09:52:38,4099,6,,,,2584.75,0
856040,09:53:30,09:53:30,4100,7,,,,3009.4,0
856040,09:54:01,09:54:01,4101,8,,,,3298.59,0
856040,09:54:23,09:54:23,4102,9,,,,3510.17,0
856040,09:55:00,09:55:00,4103,10,,,,3818.19,
856040,09:55:57,09:55:57,4060,11,,,,4173.6,0
856040,09:56:19,09:56:19,4061,12,,,,4319.71,0
856040,09:56:58,09:56:58,5998,13,,,,4637.45,0
856040,09:57:24,09:57:24,5999,14,,,,4825.28,0
856040,09:58:14,09:58:14,6000,15,,,,5143.38,0
856040,09:58:38,09:58:38,7867,16,,,,5302.53,0
856040,10:00:45,10:00:45,8851,17,,,,6010.02,0
856040,10:02:07,10:02:07,10368,18,,,,6591.45,0
856040,10:02:54,10:02:54,9554,19,,,,6951.97,0
856040,10:03:29,10:03:29,9553,20,,,,7222.1,0
856040,10:04:23,10:04:23,9552,21,,,,7633.5,0
856040,10:04:47,10:04:47,2867,22,,,,7789.53,0
856040,10:05:17,10:05:17,9551,23,,,,7992.45,0
856040,10:06:14,10:06:14,9550,24,,,,8496.13,0
856040,10:06:56,10:06:56,8844,25,,,,8770.96,0
856040,10:07:27,10:07:27,8843,26,,,,8999.62,0
856040,10:08:10,10:08:10,8842,27,,,,9390.94,0
856040,10:08:50,10:08:50,8841,28,,,,9673.36,0
856040,10:10:02,10:10:02,4116,29,,,,10254.66,0
856040,10:10:33,10:10:33,1007,30,,,,10481.13,0
856040,10:11:06,10:11:06,1008,31,,,,10735.09,0
856040,10:12:15,10:12:15,4636,32,,,,11303.74,0
856040,10:12:52,10:12:52,5773,33,,,,11543.61,0
856040,10:13:32,10:13:32,5774,34,,,,11831.14,0
856040,10:14:05,10:14:05,2813,35,,,,12096.49,0
856040,10:14:40,10:14:40,2814,36,,,,12357.6,0
856040,10:15:07,10:15:07,9529,37,,,,12600.76,0
856040,10:15:21,10:15:21,1144,38,,,,12711.09,0
856040,10:16:43,10:16:43,1145,39,,,,13275.94,0
856040,10:18:00,10:18:00,9527,40,,,,13807.09,
856040,10:18:55,10:18:55,998,41,,,,14141.21,0
856040,10:20:07,10:20:07,999,42,,,,14602.57,0
856040,10:20:40,10:20:40,2683,43,,,,14853.47,0
856040,10:21:16,10:21:16,2684,44,,,,15081.59,0
856040,10:22:00,10:22:00,2686,45,,,,15343.47,
856040,10:22:36,10:22:36,2687,46,,,,15636.87,0
856040,10:23:09,10:23:09,2688,47,,,,15898.79,0
856040,10:23:43,10:23:43,2689,48,,,,16127.77,0
856040,10:24:08,10:24:08,2690,49,,,,16320.82,0
856040,10:25:31,10:25:31,9531,50,,,,16951.23,0
856040,10:26:00,10:26:00,554,51,,,,17181.17,
856040,10:30:03,10:30:03,555,52,,,,21136.76,0
856040,10:33:00,10:33:00,9654,53,,,,24340.67,
856040,10:35:10,10:35:10,5870,54,,,,25128.58,0
856040,10:41:00,10:41:00,2957,55,,,,27518.29,
856040,10:47:00,10:47:00,5520,56,,,,29945.07,
856040,10:58:04,10:58:04,9486,57,,,,33823.11,0
856040,10:59:48,10:59:48,10344,58,,,,34479.44,0
856040,11:04:00,11:04:00,9944,59,,1,,36135.7,
856050,09:48:00,09:48:00,8892,1,,,1,0,
856050,09:50:25,09:50:25,10231,2,,,,1418.55,0
856050,09:51:04,09:51:04,9555,3,,,,1795.19,0
856050,09:51:32,09:51:32,4065,4,,,,2023.64,0
856050,09:51:57,09:51:57,4066,5,,,,2272.58,0
856050,09:52:38,09:52:38,4099,6,,,,2584.75,0
856050,09:53:30,09:53:30,4100,7,,,,3009.4,0
856050,09:54:01,09:54:01,4101,8,,,,3298.59,0
856050,09:54:23,09:54:23,4102,9,,,,3510.17,0
856050,09:55:00,09:55:00,4103,10,,,,3818.19,
856050,09:55:57,09:55:57,4060,11,,,,4173.6,0
856050,09:56:19,09:56:19,4061,12,,,,4319.71,0
856050,09:56:58,09:56:58,5998,13,,,,4637.45,0
856050,09:57:24,09:57:24,5999,14,,,,4825.28,0
856050,09:58:14,09:58:14,6000,15,,,,5143.38,0
856050,09:58:38,09:58:38,7867,16,,,,5302.53,0
856050,10:00:45,10:00:45,8851,17,,,,6010.02,0
856050,10:02:07,10:02:07,10368,18,,,,6591.45,0
856050,10:02:54,10:02:54,9554,19,,,,6951.97,0
856050,10:03:29,10:03:29,9553,20,,,,7222.1,0
856050,10:04:23,10:04:23,9552,21,,,,7633.5,0
856050,10:04:47,10:04:47,2867,22,,,,7789.53,0
856050,10:05:17,10:05:17,9551,23,,,,7992.45,0
856050,10:06:14,10:06:14,9550,24,,,,8496.13,0
856050,10:06:56,10:06:56,8844,25,,,,8770.96,0
856050,10:07:27,10:07:27,8843,26,,,,8999.62,0
856050,10:08:10,10:08:10,8842,27,,,,9390.94,0
856050,10:08:50,10:08:50,8841,28,,,,9673.36,0
856050,10:10:02,10:10:02,4116,29,,,,10254.66,0
856050,10:10:33,10:10:33,1007,30,,,,10481.13,0
856050,10:11:06,10:11:06,1008,31,,,,10735.09,0
856050,10:12:15,10:12:15,4636,32,,,,11303.74,0
856050,10:12:52,10:12:52,5773,33,,,,11543.61,0
856050,10:13:32,10:13:32,5774,34,,,,11831.14,0
856050,10:14:05,10:14:05,2813,35,,,,12096.49,0
856050,10:14:40,10:14:40,2814,36,,,,12357.6,0
856050,10:15:07,10:15:07,9529,37,,,,12600.76,0
856050,10:15:21,10:15:21,1144,38,,,,12711.09,0
856050,10:16:43,10:16:43,1145,39,,,,13275.94,0
856050,10:18:00,10:18:00,9527,40,,,,13807.09,
856050,10:18:55,10:18:55,998,41,,,,14141.21,0
856050,10:20:07,10:20:07,999,42,,,,14602.57,0
856050,10:20:40,10:20:40,2683,43,,,,14853.47,0
856050,10:21:16,10:21:16,2684,44,,,,15081.59,0
856050,10:22:00,10:22:00,2686,45,,,,15343.47,
856050,10:22:36,10:22:36,2687,46,,,,15636.87,0
856050,10:23:09,10:23:09,2688,47,,,,15898.79,0
856050,10:23:43,10:23:43,2689,48,,,,16127.77,0
856050,10:24:08,10:24:08,2690,49,,,,16320.82,0
856050,10:25:31,10:25:31,9531,50,,,,16951.23,0
856050,10:26:00,10:26:00,554,51,,,,17181.17,
856050,10:30:03,10:30:03,555,52,,,,21136.76,0
856050,10:33:00,10:33:00,9654,53,,,,24340.67,
856050,10:35:10,10:35:10,5870,54,,,,25128.58,0
856050,10:41:00,10:41:00,2957,55,,,,27518.29,
856050,10:47:00,10:47:00,5520,56,,,,29945.07,
856050,10:58:04,10:58:04,9486,57,,,,33823.11,0
856050,10:59:48,10:59:48,10344,58,,,,34479.44,0
856050,11:04:00,11:04:00,9944,59,,1,,36135.7,
856060,09:48:00,09:48:00,8892,1,,,1,0,
856060,09:50:25,09:50:25,10231,2,,,,1418.55,0
856060,09:51:04,09:51:04,9555,3,,,,1795.19,0
856060,09:51:32,09:51:32,4065,4,,,,2023.64,0
856060,09:51:57,09:51:57,4066,5,,,,2272.58,0
856060,09:52:38,09:52:38,4099,6,,,,2584.75,0
856060,09:53:30,09:53:30,4100,7,,,,3009.4,0
856060,09:54:01,09:54:01,4101,8,,,,3298.59,0
856060,09:54:23,09:54:23,4102,9,,,,3510.17,0
856060,09:55:00,09:55:00,4103,10,,,,3818.19,
856060,09:55:57,09:55:57,4060,11,,,,4173.6,0
856060,09:56:19,09:56:19,4061,12,,,,4319.71,0
856060,09:56:58,09:56:58,5998,13,,,,4637.45,0
856060,09:57:24,09:57:24,5999,14,,,,4825.28,0
856060,09:58:14,09:58:14,6000,15,,,,5143.38,0
856060,09:58:38,09:58:38,7867,16,,,,5302.53,0
856060,10:00:45,10:00:45,8851,17,,,,6010.02,0
856060,10:02:07,10:02:07,10368,18,,,,6591.45,0
856060,10:02:54,10:02:54,9554,19,,,,6951.97,0
856060,10:03:29,10:03:29,9553,20,,,,7222.1,0
856060,10:04:23,10:04:23,9552,21,,,,7633.5,0
856060,10:04:47,10:04:47,2867,22,,,,7789.53,0
856060,10:05:17,10:05:17,9551,23,,,,7992.45,0
856060,10:06:14,10:06:14,9550,24,,,,8496.13,0
856060,10:06:56,10:06:56,8844,25,,,,8770.96,0
856060,10:07:27,10:07:27,8843,26,,,,8999.62,0
856060,10:08:10,10:08:10,8842,27,,,,9390.94,0
856060,10:08:50,10:08:50,8841,28,,,,9673.36,0
856060,10:10:02,10:10:02,4116,29,,,,10254.66,0
856060,10:10:33,10:10:33,1007,30,,,,10481.13,0
856060,10:11:06,10:11:06,1008,31,,,,10735.09,0
856060,10:12:15,10:12:15,4636,32,,,,11303.74,0
856060,10:12:52,10:12:52,5773,33,,,,11543.61,0
856060,10:13:32,10:13:32,5774,34,,,,11831.14,0
856060,10:14:05,10:14:05,2813,35,,,,12096.49,0
856060,10:14:40,10:14:40,2814,36,,,,12357.6,0
856060,10:15:07,10:15:07,9529,37,,,,12600.76,0
856060,10:15:21,10:15:21,1144,38,,,,12711.09,0
856060,10:16:43,10:16:43,1145,39,,,,13275.94,0
856060,10:18:00,10:18:00,9527,40,,,,13807.09,
856060,10:18:55,10:18:55,998,41,,,,14141.21,0
856060,10:20:07,10:20:07,999,42,,,,14602.57,0
856060,10:20:40,10:20:40,2683,43,,,,14853.47,0
856060,10:21:16,10:21:16,2684,44,,,,15081.59,0
856060,10:22:00,10:22:00,2686,45,,,,15343.47,
856060,10:22:36,10:22:36,2687,46,,,,15636.87,0
856060,10:23:09,10:23:09,2688,47,,,,15898.79,0
856060,10:23:43,10:23:43,2689,48,,,,16127.77,0
856060,10:24:08,10:24:08,2690,49,,,,16320.82,0
856060,10:25:31,10:25:31,9531,50,,,,16951.23,0
856060,10:26:00,10:26:00,554,51,,,,17181.17,
856060,10:30:03,10:30:03,555,52,,,,21136.76,0
856060,10:33:00,10:33:00,9654,53,,,,24340.67,
856060,10:35:10,10:35:10,5870,54,,,,25128.58,0
856060,10:41:00,10:41:00,2957,55,,,,27518.29,
856060,10:47:00,10:47:00,5520,56,,,,29945.07,
856060,10:58:04,10:58:04,9486,57,,,,33823.11,0
856060,10:59:48,10:59:48,10344,58,,,,34479.44,0
856060,11:04:00,11:04:00,9944,59,,1,,36135.7,
856090,09:48:00,09:48:00,8892,1,,,1,0,
856090,09:50:25,09:50:25,10231,2,,,,1418.55,0
856090,09:51:04,09:51:04,9555,3,,,,1795.19,0
856090,09:51:32,09:51:32,4065,4,,,,2023.64,0
856090,09:51:57,09:51:57,4066,5,,,,2272.58,0
856090,09:52:38,09:52:38,4099,6,,,,2584.75,0
856090,09:53:30,09:53:30,4100,7,,,,3009.4,0
856090,09:54:01,09:54:01,4101,8,,,,3298.59,0
856090,09:54:23,09:54:23,4102,9,,,,3510.17,0
856090,09:55:00,09:55:00,4103,10,,,,3818.19,
856090,09:55:57,09:55:57,4060,11,,,,4173.6,0
856090,09:56:19,09:56:19,4061,12,,,,4319.71,0
856090,09:56:58,09:56:58,5998,13,,,,4637.45,0
856090,09:57:24,09:57:24,5999,14,,,,4825.28,0
856090,09:58:14,09:58:14,6000,15,,,,5143.38,0
856090,09:58:38,09:58:38,7867,16,,,,5302.53,0
856090,10:00:45,10:00:45,8851,17,,,,6010.02,0
856090,10:02:07,10:02:07,10368,18,,,,6591.45,0
856090,10:02:54,10:02:54,9554,19,,,,6951.97,0
856090,10:03:29,10:03:29,9553,20,,,,7222.1,0
856090,10:04:23,10:04:23,9552,21,,,,7633.5,0
856090,10:04:47,10:04:47,2867,22,,,,7789.53,0
856090,10:05:17,10:05:17,9551,23,,,,7992.45,0
856090,10:06:14,10:06:14,9550,24,,,,8496.13,0
856090,10:06:56,10:06:56,8844,25,,,,8770.96,0
856090,10:07:27,10:07:27,8843,26,,,,8999.62,0
856090,10:08:10,10:08:10,8842,27,,,,9390.94,0
856090,10:08:50,10:08:50,8841,28,,,,9673.36,0
856090,10:10:02,10:10:02,4116,29,,,,10254.66,0
856090,10:10:33,10:10:33,1007,30,,,,10481.13,0
856090,10:11:06,10:11:06,1008,31,,,,10735.09,0
856090,10:12:15,10:12:15,4636,32,,,,11303.74,0
856090,10:12:52,10:12:52,5773,33,,,,11543.61,0
856090,10:13:32,10:13:32,5774,34,,,,11831.14,0
856090,10:14:05,10:14:05,2813,35,,,,12096.49,0
856090,10:14:40,10:14:40,2814,36,,,,12357.6,0
856090,10:15:07,10:15:07,9529,37,,,,12600.76,0
856090,10:15:21,10:15:21,1144,38,,,,12711.09,0
856090,10:16:43,10:16:43,1145,39,,,,13275.94,0
856090,10:18:00,10:18:00,9527,40,,,,13807.09,
856090,10:18:55,10:18:55,998,41,,,,14141.21,0
856090,10:20:07,10:20:07,999,42,,,,14602.57,0
856090,10:20:40,10:20:40,2683,43,,,,14853.47,0
856090,10:21:16,10:21:16,2684,44,,,,15081.59,0
856090,10:22:00,10:22:00,2686,45,,,,15343.47,
856090,10:22:36,10:22:36,2687,46,,,,15636.87,0
856090,10:23:09,10:23:09,2688,47,,,,15898.79,0
856090,10:23:43,10:23:43,2689,48,,,,16127.77,0
856090,10:24:08,10:24:08,2690,49,,,,16320.82,0
856090,10:25:31,10:25:31,9531,50,,,,16951.23,0
856090,10:26:00,10:26:00,554,51,,,,17181.17,
856090,10:30:03,10:30:03,555,52,,,,21136.76,0
856090,10:33:00,10:33:00,9654,53,,,,24340.67,
856090,10:35:10,10:35:10,5870,54,,,,25128.58,0
856090,10:41:00,10:41:00,2957,55,,,,27518.29,
856090,10:47:00,10:47:00,5520,56,,,,29945.07,
856090,10:58:04,10:58:04,9486,57,,,,33823.11,0
856090,10:59:48,10:59:48,10344,58,,,,34479.44,0
856090,11:04:00,11:04:00,9944,59,,1,,36135.7,
8665020,10:17:00,10:17:00,8892,1,,,1,0,
8665020,10:19:25,10:19:25,10231,2,,,,1418.55,0
8665020,10:20:04,10:20:04,9555,3,,,,1795.19,0
8665020,10:20:32,10:20:32,4065,4,,,,2023.64,0
8665020,10:20:57,10:20:57,4066,5,,,,2272.58,0
8665020,10:21:38,10:21:38,4099,6,,,,2584.75,0
8665020,10:22:30,10:22:30,4100,7,,,,3009.4,0
8665020,10:23:01,10:23:01,4101,8,,,,3298.59,0
8665020,10:23:23,10:23:23,4102,9,,,,3510.17,0
8665020,10:24:00,10:24:00,4103,10,,,,3818.19,
8665020,10:24:57,10:24:57,4060,11,,,,4173.6,0
8665020,10:25:19,10:25:19,4061,12,,,,4319.71,0
8665020,10:25:58,10:25:58,5998,13,,,,4637.45,0
8665020,10:26:24,10:26:24,5999,14,,,,4825.28,0
8665020,10:27:14,10:27:14,6000,15,,,,5143.38,0
8665020,10:27:38,10:27:38,7867,16,,,,5302.53,0
8665020,10:29:45,10:29:45,8851,17,,,,6010.02,0
8665020,10:31:07,10:31:07,10368,18,,,,6591.45,0
8665020,10:31:54,10:31:54,9554,19,,,,6951.97,0
8665020,10:32:29,10:32:29,9553,20,,,,7222.1,0
8665020,10:33:23,10:33:23,9552,21,,,,7633.5,0
8665020,10:33:47,10:33:47,2867,22,,,,7789.53,0
8665020,10:34:17,10:34:17,9551,23,,,,7992.45,0
8665020,10:35:14,10:35:14,9550,24,,,,8496.13,0
8665020,10:35:56,10:35:56,8844,25,,,,8770.96,0
8665020,10:36:27,10:36:27,8843,26,,,,8999.62,0
8665020,10:37:10,10:37:10,8842,27,,,,9390.94,0
8665020,10:37:50,10:37:50,8841,28,,,,9673.36,0
8665020,10:39:02,10:39:02,4116,29,,,,10254.66,0
8665020,10:39:33,10:39:33,1007,30,,,,10481.13,0
8665020,10:40:06,10:40:06,1008,31,,,,10735.09,0
8665020,10:41:15,10:41:15,4636,32,,,,11303.74,0
8665020,10:41:52,10:41:52,5773,33,,,,11543.61,0
8665020,10:42:32,10:42:32,5774,34,,,,11831.14,0
8665020,10:43:05,10:43:05,2813,35,,,,12096.49,0
8665020,10:43:40,10:43:40,2814,36,,,,12357.6,0
8665020,10:44:07,10:44:07,9529,37,,,,12600.76,0
8665020,10:44:21,10:44:21,1144,38,,,,12711.09,0
8665020,10:45:43,10:45:43,1145,39,,,,13275.94,0
8665020,10:47:00,10:47:00,9527,40,,,,13807.09,
8665020,10:47:55,10:47:55,998,41,,,,14141.21,0
8665020,10:49:07,10:49:07,999,42,,,,14602.57,0
8665020,10:49:40,10:49:40,2683,43,,,,14853.47,0
8665020,10:50:16,10:50:16,2684,44,,,,15081.59,0
8665020,10:51:00,10:51:00,2686,45,,,,15343.47,
8665020,10:51:36,10:51:36,2687,46,,,,15636.87,0
8665020,10:52:09,10:52:09,2688,47,,,,15898.79,0
8665020,10:52:43,10:52:43,2689,48,,,,16127.77,0
8665020,10:53:08,10:53:08,2690,49,,,,16320.82,0
8665020,10:54:31,10:54:31,9531,50,,,,16951.23,0
8665020,10:55:00,10:55:00,554,51,,,,17181.17,
8665020,10:59:38,10:59:38,555,52,,,,21136.76,0
8665020,11:03:00,11:03:00,9654,53,,,,24340.67,
8665020,11:05:10,11:05:10,5870,54,,,,25128.58,0
8665020,11:11:00,11:11:00,2957,55,,,,27518.29,
8665020,11:17:00,11:17:00,5520,56,,,,29945.07,
8665020,11:28:04,11:28:04,9486,57,,,,33823.11,0
8665020,11:29:48,11:29:48,10344,58,,,,34479.44,0
8665020,11:34:00,11:34:00,9944,59,,1,,36135.7,
8665030,10:17:00,10:17:00,8892,1,,,1,0,
8665030,10:19:25,10:19:25,10231,2,,,,1418.55,0
8665030,10:20:04,10:20:04,9555,3,,,,1795.19,0
8665030,10:20:32,10:20:32,4065,4,,,,2023.64,0
8665030,10:20:57,10:20:57,4066,5,,,,2272.58,0
8665030,10:21:38,10:21:38,4099,6,,,,2584.75,0
8665030,10:22:30,10:22:30,4100,7,,,,3009.4,0
8665030,10:23:01,10:23:01,4101,8,,,,3298.59,0
8665030,10:23:23,10:23:23,4102,9,,,,3510.17,0
8665030,10:24:00,10:24:00,4103,10,,,,3818.19,
8665030,10:24:57,10:24:57,4060,11,,,,4173.6,0
8665030,10:25:19,10:25:19,4061,12,,,,4319.71,0
8665030,10:25:58,10:25:58,5998,13,,,,4637.45,0
8665030,10:26:24,10:26:24,5999,14,,,,4825.28,0
8665030,10:27:14,10:27:14,6000,15,,,,5143.38,0
8665030,10:27:38,10:27:38,7867,16,,,,5302.53,0
8665030,10:29:45,10:29:45,8851,17,,,,6010.02,0
8665030,10:31:07,10:31:07,10368,18,,,,6591.45,0
8665030,10:31:54,10:31:54,9554,19,,,,6951.97,0
8665030,10:32:29,10:32:29,9553,20,,,,7222.1,0
8665030,10:33:23,10:33:23,9552,21,,,,7633.5,0
8665030,10:33:47,10:33:47,2867,22,,,,7789.53,0
8665030,10:34:17,10:34:17,9551,23,,,,7992.45,0
8665030,10:35:14,10:35:14,9550,24,,,,8496.13,0
8665030,10:35:56,10:35:56,8844,25,,,,8770.96,0
8665030,10:36:27,10:36:27,8843,26,,,,8999.62,0
8665030,10:37:10,10:37:10,8842,27,,,,9390.94,0
8665030,10:37:50,10:37:50,8841,28,,,,9673.36,0
8665030,10:39:02,10:39:02,4116,29,,,,10254.66,0
8665030,10:39:33,10:39:33,1007,30,,,,10481.13,0
8665030,10:40:06,10:40:06,1008,31,,,,10735.09,0
8665030,10:41:15,10:41:15,4636,32,,,,11303.74,0
8665030,10:41:52,10:41:52,5773,33,,,,11543.61,0
8665030,10:42:32,10:42:32,5774,34,,,,11831.14,0
8665030,10:43:05,10:43:05,2813,35,,,,12096.49,0
8665030,10:43:40,10:43:40,2814,36,,,,12357.6,0
8665030,10:44:07,10:44:07,9529,37,,,,12600.76,0
8665030,10:44:21,10:44:21,1144,38,,,,12711.09,0
8665030,10:45:43,10:45:43,1145,39,,,,13275.94,0
8665030,10:47:00,10:47:00,9527,40,,,,13807.09,
8665030,10:47:55,10:47:55,998,41,,,,14141.21,0
8665030,10:49:07,10:49:07,999,42,,,,14602.57,0
8665030,10:49:40,10:49:40,2683,43,,,,14853.47,0
8665030,10:50:16,10:50:16,2684,44,,,,15081.59,0
8665030,10:51:00,10:51:00,2686,45,,,,15343.47,
8665030,10:51:36,10:51:36,2687,46,,,,15636.87,0
8665030,10:52:09,10:52:09,2688,47,,,,15898.79,0
8665030,10:52:43,10:52:43,2689,48,,,,16127.77,0
8665030,10:53:08,10:53:08,2690,49,,,,16320.82,0
8665030,10:54:31,10:54:31,9531,50,,,,16951.23,0
8665030,10:55:00,10:55:00,554,51,,,,17181.17,
8665030,10:59:38,10:59:38,555,52,,,,21136.76,0
8665030,11:03:00,11:03:00,9654,53,,,,24340.67,
8665030,11:05:10,11:05:10,5870,54,,,,25128.58,0
8665030,11:11:00,11:11:00,2957,55,,,,27518.29,
8665030,11:17:00,11:17:00,5520,56,,,,29945.07,
8665030,11:28:04,11:28:04,9486,57,,,,33823.11,0
8665030,11:29:48,11:29:48,10344,58,,,,34479.44,0
8665030,11:34:00,11:34:00,9944,59,,1,,36135.7,
8665040,10:17:00,10:17:00,8892,1,,,1,0,
8665040,10:19:25,10:19:25,10231,2,,,,1418.55,0
8665040,10:20:04,10:20:04,9555,3,,,,1795.19,0
8665040,10:20:32,10:20:32,4065,4,,,,2023.64,0
8665040,10:20:57,10:20:57,4066,5,,,,2272.58,0
8665040,10:21:38,10:21:38,4099,6,,,,2584.75,0
8665040,10:22:30,10:22:30,4100,7,,,,3009.4,0
8665040,10:23:01,10:23:01,4101,8,,,,3298.59,0
8665040,10:23:23,10:23:23,4102,9,,,,3510.17,0
8665040,10:24:00,10:24:00,4103,10,,,,3818.19,
8665040,10:24:57,10:24:57,4060,11,,,,4173.6,0
8665040,10:25:19,10:25:19,4061,12,,,,4319.71,0
8665040,10:25:58,10:25:58,5998,13,,,,4637.45,0
8665040,10:26:24,10:26:24,5999,14,,,,4825.28,0
8665040,10:27:14,10:27:14,6000,15,,,,5143.38,0
8665040,10:27:38,10:27:38,7867,16,,,,5302.53,0
8665040,10:29:45,10:29:45,8851,17,,,,6010.02,0
8665040,10:31:07,10:31:07,10368,18,,,,6591.45,0
8665040,10:31:54,10:31:54,9554,19,,,,6951.97,0
8665040,10:32:29,10:32:29,9553,20,,,,7222.1,0
8665040,10:33:23,10:33:23,9552,21,,,,7633.5,0
8665040,10:33:47,10:33:47,2867,22,,,,7789.53,0
8665040,10:34:17,10:34:17,9551,23,,,,7992.45,0
8665040,10:35:14,10:35:14,9550,24,,,,8496.13,0
8665040,10:35:56,10:35:56,8844,25,,,,8770.96,0
8665040,10:36:27,10:36:27,8843,26,,,,8999.62,0
8665040,10:37:10,10:37:10,8842,27,,,,9390.94,0
8665040,10:37:50,10:37:50,8841,28,,,,9673.36,0
8665040,10:39:02,10:39:02,4116,29,,,,10254.66,0
8665040,10:39:33,10:39:33,1007,30,,,,10481.13,0
8665040,10:40:06,10:40:06,1008,31,,,,10735.09,0
8665040,10:41:15,10:41:15,4636,32,,,,11303.74,0
8665040,10:41:52,10:41:52,5773,33,,,,11543.61,0
8665040,10:42:32,10:42:32,5774,34,,,,11831.14,0
8665040,10:43:05,10:43:05,2813,35,,,,12096.49,0
8665040,10:43:40,10:43:40,2814,36,,,,12357.6,0
8665040,10:44:07,10:44:07,9529,37,,,,12600.76,0
8665040,10:44:21,10:44:21,1144,38,,,,12711.09,0
8665040,10:45:43,10:45:43,1145,39,,,,13275.94,0
8665040,10:47:00,10:47:00,9527,40,,,,13807.09,
8665040,10:47:55,10:47:55,998,41,,,,14141.21,0
8665040,10:49:07,10:49:07,999,42,,,,14602.57,0
8665040,10:49:40,10:49:40,2683,43,,,,14853.47,0
8665040,10:50:16,10:50:16,2684,44,,,,15081.59,0
8665040,10:51:00,10:51:00,2686,45,,,,15343.47,
8665040,10:51:36,10:51:36,2687,46,,,,15636.87,0
8665040,10:52:09,10:52:09,2688,47,,,,15898.79,0
8665040,10:52:43,10:52:43,2689,48,,,,16127.77,0
8665040,10:53:08,10:53:08,2690,49,,,,16320.82,0
8665040,10:54:31,10:54:31,9531,50,,,,16951.23,0
8665040,10:55:00,10:55:00,554,51,,,,17181.17,
8665040,10:59:38,10:59:38,555,52,,,,21136.76,0
8665040,11:03:00,11:03:00,9654,53,,,,24340.67,
8665040,11:05:10,11:05:10,5870,54,,,,25128.58,0
8665040,11:11:00,11:11:00,2957,55,,,,27518.29,
8665040,11:17:00,11:17:00,5520,56,,,,29945.07,
8665040,11:28:04,11:28:04,9486,57,,,,33823.11,0
8665040,11:29:48,11:29:48,10344,58,,,,34479.44,0
8665040,11:34:00,11:34:00,9944,59,,1,,36135.7,
8665050,10:17:00,10:17:00,8892,1,,,1,0,
8665050,10:19:25,10:19:25,10231,2,,,,1418.55,0
8665050,10:20:04,10:20:04,9555,3,,,,1795.19,0
8665050,10:20:32,10:20:32,4065,4,,,,2023.64,0
8665050,10:20:57,10:20:57,4066,5,,,,2272.58,0
8665050,10:21:38,10:21:38,4099,6,,,,2584.75,0
8665050,10:22:30,10:22:30,4100,7,,,,3009.4,0
8665050,10:23:01,10:23:01,4101,8,,,,3298.59,0
8665050,10:23:23,10:23:23,4102,9,,,,3510.17,0
8665050,10:24:00,10:24:00,4103,10,,,,3818.19,
8665050,10:24:57,10:24:57,4060,11,,,,4173.6,0
8665050,10:25:19,10:25:19,4061,12,,,,4319.71,0
8665050,10:25:58,10:25:58,5998,13,,,,4637.45,0
8665050,10:26:24,10:26:24,5999,14,,,,4825.28,0
8665050,10:27:14,10:27:14,6000,15,,,,5143.38,0
8665050,10:27:38,10:27:38,7867,16,,,,5302.53,0
8665050,10:29:45,10:29:45,8851,17,,,,6010.02,0
8665050,10:31:07,10:31:07,10368,18,,,,6591.45,0
8665050,10:31:54,10:31:54,9554,19,,,,6951.97,0
8665050,10:32:29,10:32:29,9553,20,,,,7222.1,0
8665050,10:33:23,10:33:23,9552,21,,,,7633.5,0
8665050,10:33:47,10:33:47,2867,22,,,,7789.53,0
8665050,10:34:17,10:34:17,9551,23,,,,7992.45,0
8665050,10:35:14,10:35:14,9550,24,,,,8496.13,0
8665050,10:35:56,10:35:56,8844,25,,,,8770.96,0
8665050,10:36:27,10:36:27,8843,26,,,,8999.62,0
8665050,10:37:10,10:37:10,8842,27,,,,9390.94,0
8665050,10:37:50,10:37:50,8841,28,,,,9673.36,0
8665050,10:39:02,10:39:02,4116,29,,,,10254.66,0
8665050,10:39:33,10:39:33,1007,30,,,,10481.13,0
8665050,10:40:06,10:40:06,1008,31,,,,10735.09,0
8665050,10:41:15,10:41:15,4636,32,,,,11303.74,0
8665050,10:41:52,10:41:52,5773,33,,,,11543.61,0
8665050,10:42:32,10:42:32,5774,34,,,,11831.14,0
8665050,10:43:05,10:43:05,2813,35,,,,12096.49,0
8665050,10:43:40,10:43:40,2814,36,,,,12357.6,0
8665050,10:44:07,10:44:07,9529,37,,,,12600.76,0
8665050,10:44:21,10:44:21,1144,38,,,,12711.09,0
8665050,10:45:43,10:45:43,1145,39,,,,13275.94,0
8665050,10:47:00,10:47:00,9527,40,,,,13807.09,
8665050,10:47:55,10:47:55,998,41,,,,14141.21,0
8665050,10:49:07,10:49:07,999,42,,,,14602.57,0
8665050,10:49:40,10:49:40,2683,43,,,,14853.47,0
8665050,10:50:16,10:50:16,2684,44,,,,15081.59,0
8665050,10:51:00,10:51:00,2686,45,,,,15343.47,
8665050,10:51:36,10:51:36,2687,46,,,,15636.87,0
8665050,10:52:09,10:52:09,2688,47,,,,15898.79,0
8665050,10:52:43,10:52:43,2689,48,,,,16127.77,0
8665050,10:53:08,10:53:08,2690,49,,,,16320.82,0
8665050,10:54:31,10:54:31,9531,50,,,,16951.23,0
8665050,10:55:00,10:55:00,554,51,,,,17181.17,
8665050,10:59:38,10:59:38,555,52,,,,21136.76,0
8665050,11:03:00,11:03:00,9654,53,,,,24340.67,
8665050,11:05:10,11:05:10,5870,54,,,,25128.58,0
8665050,11:11:00,11:11:00,2957,55,,,,27518.29,
8665050,11:17:00,11:17:00,5520,56,,,,29945.07,
8665050,11:28:04,11:28:04,9486,57,,,,33823.11,0
8665050,11:29:48,11:29:48,10344,58,,,,34479.44,0
8665050,11:34:00,11:34:00,9944,59,,1,,36135.7,
8665060,10:17:00,10:17:00,8892,1,,,1,0,
8665060,10:19:25,10:19:25,10231,2,,,,1418.55,0
8665060,10:20:04,10:20:04,9555,3,,,,1795.19,0
8665060,10:20:32,10:20:32,4065,4,,,,2023.64,0
8665060,10:20:57,10:20:57,4066,5,,,,2272.58,0
8665060,10:21:38,10:21:38,4099,6,,,,2584.75,0
8665060,10:22:30,10:22:30,4100,7,,,,3009.4,0
8665060,10:23:01,10:23:01,4101,8,,,,3298.59,0
8665060,10:23:23,10:23:23,4102,9,,,,3510.17,0
8665060,10:24:00,10:24:00,4103,10,,,,3818.19,
8665060,10:24:57,10:24:57,4060,11,,,,4173.6,0
8665060,10:25:19,10:25:19,4061,12,,,,4319.71,0
8665060,10:25:58,10:25:58,5998,13,,,,4637.45,0
8665060,10:26:24,10:26:24,5999,14,,,,4825.28,0
8665060,10:27:14,10:27:14,6000,15,,,,5143.38,0
8665060,10:27:38,10:27:38,7867,16,,,,5302.53,0
8665060,10:29:45,10:29:45,8851,17,,,,6010.02,0
8665060,10:31:07,10:31:07,10368,18,,,,6591.45,0
8665060,10:31:54,10:31:54,9554,19,,,,6951.97,0
8665060,10:32:29,10:32:29,9553,20,,,,7222.1,0
8665060,10:33:23,10:33:23,9552,21,,,,7633.5,0
8665060,10:33:47,10:33:47,2867,22,,,,7789.53,0
8665060,10:34:17,10:34:17,9551,23,,,,7992.45,0
8665060,10:35:14,10:35:14,9550,24,,,,8496.13,0
8665060,10:35:56,10:35:56,8844,25,,,,8770.96,0
8665060,10:36:27,10:36:27,8843,26,,,,8999.62,0
8665060,10:37:10,10:37:10,8842,27,,,,9390.94,0
8665060,10:37:50,10:37:50,8841,28,,,,9673.36,0
8665060,10:39:02,10:39:02,4116,29,,,,10254.66,0
8665060,10:39:33,10:39:33,1007,30,,,,10481.13,0
8665060,10:40:06,10:40:06,1008,31,,,,10735.09,0
8665060,10:41:15,10:41:15,4636,32,,,,11303.74,0
8665060,10:41:52,10:41:52,5773,33,,,,11543.61,0
8665060,10:42:32,10:42:32,5774,34,,,,11831.14,0
8665060,10:43:05,10:43:05,2813,35,,,,12096.49,0
8665060,10:43:40,10:43:40,2814,36,,,,12357.6,0
8665060,10:44:07,10:44:07,9529,37,,,,12600.76,0
8665060,10:44:21,10:44:21,1144,38,,,,12711.09,0
8665060,10:45:43,10:45:43,1145,39,,,,13275.94,0
8665060,10:47:00,10:47:00,9527,40,,,,13807.09,
8665060,10:47:55,10:47:55,998,41,,,,14141.21,0
8665060,10:49:07,10:49:07,999,42,,,,14602.57,0
8665060,10:49:40,10:49:40,2683,43,,,,14853.47,0
8665060,10:50:16,10:50:16,2684,44,,,,15081.59,0
8665060,10:51:00,10:51:00,2686,45,,,,15343.47,
8665060,10:51:36,10:51:36,2687,46,,,,15636.87,0
8665060,10:52:09,10:52:09,2688,47,,,,15898.79,0
8665060,10:52:43,10:52:43,2689,48,,,,16127.77,0
8665060,10:53:08,10:53:08,2690,49,,,,16320.82,0
8665060,10:54:31,10:54:31,9531,50,,,,16951.23,0
8665060,10:55:00,10:55:00,554,51,,,,17181.17,
8665060,10:59:38,10:59:38,555,52,,,,21136.76,0
8665060,11:03:00,11:03:00,9654,53,,,,24340.67,
8665060,11:05:10,11:05:10,5870,54,,,,25128.58,0
8665060,11:11:00,11:11:00,2957,55,,,,27518.29,
8665060,11:17:00,11:17:00,5520,56,,,,29945.07,
8665060,11:28:04,11:28:04,9486,57,,,,33823.11,0
8665060,11:29:48,11:29:48,10344,58,,,,34479.44,0
8665060,11:34:00,11:34:00,9944,59,,1,,36135.7,
8665090,10:17:00,10:17:00,8892,1,,,1,0,
8665090,10:19:25,10:19:25,10231,2,,,,1418.55,0
8665090,10:20:04,10:20:04,9555,3,,,,1795.19,0
8665090,10:20:32,10:20:32,4065,4,,,,2023.64,0
8665090,10:20:57,10:20:57,4066,5,,,,2272.58,0
8665090,10:21:38,10:21:38,4099,6,,,,2584.75,0
8665090,10:22:30,10:22:30,4100,7,,,,3009.4,0
8665090,10:23:01,10:23:01,4101,8,,,,3298.59,0
8665090,10:23:23,10:23:23,4102,9,,,,3510.17,0
8665090,10:24:00,10:24:00,4103,10,,,,3818.19,
8665090,10:24:57,10:24:57,4060,11,,,,4173.6,0
8665090,10:25:19,10:25:19,4061,12,,,,4319.71,0
8665090,10:25:58,10:25:58,5998,13,,,,4637.45,0
8665090,10:26:24,10:26:24,5999,14,,,,4825.28,0
8665090,10:27:14,10:27:14,6000,15,,,,5143.38,0
8665090,10:27:38,10:27:38,7867,16,,,,5302.53,0
8665090,10:29:45,10:29:45,8851,17,,,,6010.02,0
8665090,10:31:07,10:31:07,10368,18,,,,6591.45,0
8665090,10:31:54,10:31:54,9554,19,,,,6951.97,0
8665090,10:32:29,10:32:29,9553,20,,,,7222.1,0
8665090,10:33:23,10:33:23,9552,21,,,,7633.5,0
8665090,10:33:47,10:33:47,2867,22,,,,7789.53,0
8665090,10:34:17,10:34:17,9551,23,,,,7992.45,0
8665090,10:35:14,10:35:14,9550,24,,,,8496.13,0
8665090,10:35:56,10:35:56,8844,25,,,,8770.96,0
8665090,10:36:27,10:36:27,8843,26,,,,8999.62,0
8665090,10:37:10,10:37:10,8842,27,,,,9390.94,0
8665090,10:37:50,10:37:50,8841,28,,,,9673.36,0
8665090,10:39:02,10:39:02,4116,29,,,,10254.66,0
8665090,10:39:33,10:39:33,1007,30,,,,10481.13,0
8665090,10:40:06,10:40:06,1008,31,,,,10735.09,0
8665090,10:41:15,10:41:15,4636,32,,,,11303.74,0
8665090,10:41:52,10:41:52,5773,33,,,,11543.61,0
8665090,10:42:32,10:42:32,5774,34,,,,11831.14,0
8665090,10:43:05,10:43:05,2813,35,,,,12096.49,0
8665090,10:43:40,10:43:40,2814,36,,,,12357.6,0
8665090,10:44:07,10:44:07,9529,37,,,,12600.76,0
8665090,10:44:21,10:44:21,1144,38,,,,12711.09,0
8665090,10:45:43,10:45:43,1145,39,,,,13275.94,0
8665090,10:47:00,10:47:00,9527,40,,,,13807.09,
8665090,10:47:55,10:47:55,998,41,,,,14141.21,0
8665090,10:49:07,10:49:07,999,42,,,,14602.57,0
8665090,10:49:40,10:49:40,2683,43,,,,14853.47,0
8665090,10:50:16,10:50:16,2684,44,,,,15081.59,0
8665090,10:51:00,10:51:00,2686,45,,,,15343.47,
8665090,10:51:36,10:51:36,2687,46,,,,15636.87,0
8665090,10:52:09,10:52:09,2688,47,,,,15898.79,0
8665090,10:52:43,10:52:43,2689,48,,,,16127.77,0
8665090,10:53:08,10:53:08,2690,49,,,,16320.82,0
8665090,10:54:31,10:54:31,9531,50,,,,16951.23,0
8665090,10:55:00,10:55:00,554,51,,,,17181.17,
8665090,10:59:38,10:59:38,555,52,,,,21136.76,0
8665090,11:03:00,11:03:00,9654,53,,,,24340.67,
8665090,11:05:10,11:05:10,5870,54,,,,25128.58,0
8665090,11:11:00,11:11:00,2957,55,,,,27518.29,
8665090,11:17:00,11:17:00,5520,56,,,,29945.07,
8665090,11:28:04,11:28:04,9486,57,,,,33823.11,0
8665090,11:29:48,11:29:48,10344,58,,,,34479.44,0
8665090,11:34:00,11:34:00,9944,59,,1,,36135.7,
8941070,23:25:00,23:25:00,9527,1,,,1,0,
8941070,23:25:35,23:25:35,998,2,,,,334.12,0
8941070,23:26:37,23:26:37,999,3,,,,822.17,0
8941070,23:27:07,23:27:07,2683,4,,,,1091.7,0
8941070,23:27:32,23:27:32,2684,5,,,,1333.63,0
8941070,23:28:00,23:28:00,2686,6,,,,1595.51,
8941070,23:28:36,23:28:36,2687,7,,,,1888.91,0
8941070,23:29:09,23:29:09,2688,8,,,,2150.83,0
8941070,23:29:42,23:29:42,2689,9,,,,2379.81,0
8941070,23:30:07,23:30:07,2690,10,,,,2572.86,0
8941070,23:31:30,23:31:30,9531,11,,,,3203.28,0
8941070,23:32:00,23:32:00,554,12,,,,3432.8,
8941070,23:36:38,23:36:38,555,13,,,,7388.39,0
8941070,23:40:00,23:40:00,9654,14,,,,10592.3,
8941070,23:41:54,23:41:54,5870,15,,,,11380.21,0
8941070,23:47:00,23:47:00,2957,16,,,,13773.22,
8941070,23:56:00,23:56:00,10161,17,,,,16504.46,
8941070,24:05:00,24:05:00,2504,18,,,,20865.45,
8941070,24:06:53,24:06:53,10344,19,,,,21788.69,0
8941070,24:11:00,24:11:00,9944,20,,1,,23446.09,
8941100,23:25:00,23:25:00,9527,1,,,1,0,
8941100,23:25:35,23:25:35,998,2,,,,334.12,0
8941100,23:26:37,23:26:37,999,3,,,,822.17,0
8941100,23:27:07,23:27:07,2683,4,,,,1091.7,0
8941100,23:27:32,23:27:32,2684,5,,,,1333.63,0
8941100,23:28:00,23:28:00,2686,6,,,,1595.51,
8941100,23:28:36,23:28:36,2687,7,,,,1888.91,0
8941100,23:29:09,23:29:09,2688,8,,,,2150.83,0
8941100,23:29:42,23:29:42,2689,9,,,,2379.81,0
8941100,23:30:07,23:30:07,2690,10,,,,2572.86,0
8941100,23:31:30,23:31:30,9531,11,,,,3203.28,0
8941100,23:32:00,23:32:00,554,12,,,,3432.8,
8941100,23:36:38,23:36:38,555,13,,,,7388.39,0
8941100,23:40:00,23:40:00,9654,14,,,,10592.3,
8941100,23:41:54,23:41:54,5870,15,,,,11380.21,0
8941100,23:47:00,23:47:00,2957,16,,,,13773.22,
8941100,23:56:00,23:56:00,10161,17,,,,16504.46,
8941100,24:05:00,24:05:00,2504,18,,,,20865.45,
8941100,24:06:53,24:06:53,10344,19,,,,21788.69,0
8941100,24:11:00,24:11:00,9944,20,,1,,23446.09,
8983070,09:31:00,09:31:00,8892,1,,,1,0,
8983070,09:33:00,09:33:00,10231,2,,,,1418.14,0
8983070,09:33:34,09:33:34,9555,3,,,,1794.78,0
8983070,09:33:58,09:33:58,4065,4,,,,2023.23,0
8983070,09:34:21,09:34:21,4066,5,,,,2272.17,0
8983070,09:34:57,09:34:57,4099,6,,,,2584.34,0
8983070,09:35:42,09:35:42,4100,7,,,,3008.99,0
8983070,09:36:09,09:36:09,4101,8,,,,3298.18,0
8983070,09:36:29,09:36:29,4102,9,,,,3509.73,0
8983070,09:37:00,09:37:00,4103,10,,,,3817.75,
8983070,09:37:46,09:37:46,4060,11,,,,4173.16,0
8983070,09:38:04,09:38:04,4061,12,,,,4319.27,0
8983070,09:38:35,09:38:35,5998,13,,,,4637.01,0
8983070,09:38:55,09:38:55,5999,14,,,,4824.84,0
8983070,09:39:36,09:39:36,6000,15,,,,5142.94,0
8983070,09:39:56,09:39:56,7867,16,,,,5302.09,0
8983070,09:41:38,09:41:38,8851,17,,,,6009.58,0
8983070,09:42:43,09:42:43,10368,18,,,,6591.01,0
8983070,09:43:21,09:43:21,9554,19,,,,6951.53,0
8983070,09:43:49,09:43:49,9553,20,,,,7221.66,0
8983070,09:44:32,09:44:32,9552,21,,,,7633.06,0
8983070,09:44:52,09:44:52,2867,22,,,,7789.09,0
8983070,09:45:15,09:45:15,9551,23,,,,7992.01,0
8983070,09:46:02,09:46:02,9550,24,,,,8495.69,0
8983070,09:46:36,09:46:36,8844,25,,,,8770.56,0
8983070,09:47:02,09:47:02,8843,26,,,,8999.22,0
8983070,09:47:39,09:47:39,8842,27,,,,9390.55,0
8983070,09:48:11,09:48:11,8841,28,,,,9672.97,0
8983070,09:49:09,09:49:09,4116,29,,,,10254.27,0
8983070,09:49:34,09:49:34,1007,30,,,,10480.74,0
8983070,09:50:00,09:50:00,1008,31,,,,10734.7,0
8983070,09:50:56,09:50:56,4636,32,,,,11303.35,0
8983070,09:51:26,09:51:26,5773,33,,,,11543.22,0
8983070,09:51:58,09:51:58,5774,34,,,,11830.75,0
8983070,09:52:26,09:52:26,2813,35,,,,12094.48,0
8983070,09:52:56,09:52:56,2814,36,,,,12354.15,0
8983070,09:53:24,09:53:24,9529,37,,,,12613.85,0
8983070,09:53:38,09:53:38,1144,38,,,,12739.81,0
8983070,09:54:54,09:54:54,1145,39,,,,13315.98,0
8983070,09:56:00,09:56:00,9527,40,,,,13858.8,
8983070,09:56:36,09:56:36,998,41,,,,14192.92,0
8983070,09:57:35,09:57:35,999,42,,,,14667.88,0
8983070,09:58:06,09:58:06,2683,43,,,,14937.41,0
8983070,09:58:31,09:58:31,2684,44,,,,15179.34,0
8983070,09:59:00,09:59:00,2686,45,,,,15441.22,
8983070,09:59:36,09:59:36,2687,46,,,,15734.62,0
8983070,10:00:09,10:00:09,2688,47,,,,15996.54,0
8983070,10:00:42,10:00:42,2689,48,,,,16225.52,0
8983070,10:01:07,10:01:07,2690,49,,,,16418.57,0
8983070,10:02:30,10:02:30,9531,50,,,,17048.99,0
8983070,10:03:00,10:03:00,554,51,,,,17278.51,
8983070,10:07:38,10:07:38,555,52,,,,21234.1,0
8983070,10:11:00,10:11:00,9654,53,,,,24438.01,
8983070,10:12:54,10:12:54,5870,54,,,,25225.92,0
8983070,10:18:00,10:18:00,2957,55,,,,27618.93,
8983070,10:27:00,10:27:00,10161,56,,,,30350.17,
8983070,10:36:00,10:36:00,2504,57,,,,34711.16,
8983070,10:37:53,10:37:53,10344,58,,,,35634.4,0
8983070,10:42:00,10:42:00,9944,59,,1,,37291.8,
8983100,09:31:00,09:31:00,8892,1,,,1,0,
8983100,09:33:00,09:33:00,10231,2,,,,1418.14,0
8983100,09:33:34,09:33:34,9555,3,,,,1794.78,0
8983100,09:33:58,09:33:58,4065,4,,,,2023.23,0
8983100,09:34:21,09:34:21,4066,5,,,,2272.17,0
8983100,09:34:57,09:34:57,4099,6,,,,2584.34,0
8983100,09:35:42,09:35:42,4100,7,,,,3008.99,0
8983100,09:36:09,09:36:09,4101,8,,,,3298.18,0
8983100,09:36:29,09:36:29,4102,9,,,,3509.73,0
8983100,09:37:00,09:37:00,4103,10,,,,3817.75,
8983100,09:37:46,09:37:46,4060,11,,,,4173.16,0
8983100,09:38:04,09:38:04,4061,12,,,,4319.27,0
8983100,09:38:35,09:38:35,5998,13,,,,4637.01,0
8983100,09:38:55,09:38:55,5999,14,,,,4824.84,0
8983100,09:39:36,09:39:36,6000,15,,,,5142.94,0
8983100,09:39:56,09:39:56,7867,16,,,,5302.09,0
8983100,09:41:38,09:41:38,8851,17,,,,6009.58,0
8983100,09:42:43,09:42:43,10368,18,,,,6591.01,0
8983100,09:43:21,09:43:21,9554,19,,,,6951.53,0
8983100,09:43:49,09:43:49,9553,20,,,,7221.66,0
8983100,09:44:32,09:44:32,9552,21,,,,7633.06,0
8983100,09:44:52,09:44:52,2867,22,,,,7789.09,0
8983100,09:45:15,09:45:15,9551,23,,,,7992.01,0
8983100,09:46:02,09:46:02,9550,24,,,,8495.69,0
8983100,09:46:36,09:46:36,8844,25,,,,8770.56,0
8983100,09:47:02,09:47:02,8843,26,,,,8999.22,0
8983100,09:47:39,09:47:39,8842,27,,,,9390.55,0
8983100,09:48:11,09:48:11,8841,28,,,,9672.97,0
8983100,09:49:09,09:49:09,4116,29,,,,10254.27,0
8983100,09:49:34,09:49:34,1007,30,,,,10480.74,0
8983100,09:50:00,09:50:00,1008,31,,,,10734.7,0
8983100,09:50:56,09:50:56,4636,32,,,,11303.35,0
8983100,09:51:26,09:51:26,5773,33,,,,11543.22,0
8983100,09:51:58,09:51:58,5774,34,,,,11830.75,0
8983100,09:52:26,09:52:26,2813,35,,,,12094.48,0
8983100,09:52:56,09:52:56,2814,36,,,,12354.15,0
8983100,09:53:24,09:53:24,9529,37,,,,12613.85,0
8983100,09:53:38,09:53:38,1144,38,,,,12739.81,0
8983100,09:54:54,09:54:54,1145,39,,,,13315.98,0
8983100,09:56:00,09:56:00,9527,40,,,,13858.8,
8983100,09:56:36,09:56:36,998,41,,,,14192.92,0
8983100,09:57:35,09:57:35,999,42,,,,14667.88,0
8983100,09:58:06,09:58:06,2683,43,,,,14937.41,0
8983100,09:58:31,09:58:31,2684,44,,,,15179.34,0
8983100,09:59:00,09:59:00,2686,45,,,,15441.22,
8983100,09:59:36,09:59:36,2687,46,,,,15734.62,0
8983100,10:00:09,10:00:09,2688,47,,,,15996.54,0
8983100,10:00:42,10:00:42,2689,48,,,,16225.52,0
8983100,10:01:07,10:01:07,2690,49,,,,16418.57,0
8983100,10:02:30,10:02:30,9531,50,,,,17048.99,0
8983100,10:03:00,10:03:00,554,51,,,,17278.51,
8983100,10:07:38,10:07:38,555,52,,,,21234.1,0
8983100,10:11:00,10:11:00,9654,53,,,,24438.01,
8983100,10:12:54,10:12:54,5870,54,,,,25225.92,0
8983100,10:18:00,10:18:00,2957,55,,,,27618.93,
8983100,10:27:00,10:27:00,10161,56,,,,30350.17,
8983100,10:36:00,10:36:00,2504,57,,,,34711.16,
8983100,10:37:53,10:37:53,10344,58,,,,35634.4,0
8983100,10:42:00,10:42:00,9944,59,,1,,37291.8,
9484010,20:19:00,20:19:00,8892,1,,,1,0,
9484010,20:21:00,20:21:00,10231,2,,,,1418.14,0
9484010,20:21:34,20:21:34,9555,3,,,,1794.78,0
9484010,20:21:58,20:21:58,4065,4,,,,2023.23,0
9484010,20:22:21,20:22:21,4066,5,,,,2272.17,0
9484010,20:22:57,20:22:57,4099,6,,,,2584.34,0
9484010,20:23:42,20:23:42,4100,7,,,,3008.99,0
9484010,20:24:09,20:24:09,4101,8,,,,3298.18,0
9484010,20:24:29,20:24:29,4102,9,,,,3509.73,0
9484010,20:25:00,20:25:00,4103,10,,,,3817.75,
9484010,20:25:43,20:25:43,4060,11,,,,4173.16,0
9484010,20:26:00,20:26:00,4061,12,,,,4319.27,0
9484010,20:26:30,20:26:30,5998,13,,,,4637.01,0
9484010,20:26:49,20:26:49,5999,14,,,,4824.84,0
9484010,20:27:28,20:27:28,6000,15,,,,5142.94,0
9484010,20:27:46,20:27:46,7867,16,,,,5302.09,0
9484010,20:29:23,20:29:23,8851,17,,,,6009.58,0
9484010,20:30:25,20:30:25,10368,18,,,,6591.01,0
9484010,20:31:01,20:31:01,9554,19,,,,6951.53,0
9484010,20:31:27,20:31:27,9553,20,,,,7221.66,0
9484010,20:32:08,20:32:08,9552,21,,,,7633.06,0
9484010,20:32:27,20:32:27,2867,22,,,,7789.09,0
9484010,20:32:49,20:32:49,9551,23,,,,7992.01,0
9484010,20:33:33,20:33:33,9550,24,,,,8495.69,0
9484010,20:34:06,20:34:06,8844,25,,,,8770.56,0
9484010,20:34:30,20:34:30,8843,26,,,,8999.22,0
9484010,20:35:06,20:35:06,8842,27,,,,9390.55,0
9484010,20:35:36,20:35:36,8841,28,,,,9672.97,0
9484010,20:36:30,20:36:30,4116,29,,,,10254.27,0
9484010,20:36:54,20:36:54,1007,30,,,,10480.74,0
9484010,20:37:19,20:37:19,1008,31,,,,10734.7,0
9484010,20:38:12,20:38:12,4636,32,,,,11303.35,0
9484010,20:38:40,20:38:40,5773,33,,,,11543.22,0
9484010,20:39:11,20:39:11,5774,34,,,,11830.75,0
9484010,20:39:37,20:39:37,2813,35,,,,12094.48,0
9484010,20:40:06,20:40:06,2814,36,,,,12354.15,0
9484010,20:40:33,20:40:33,9529,37,,,,12613.85,0
9484010,20:40:46,20:40:46,1144,38,,,,12739.81,0
9484010,20:41:57,20:41:57,1145,39,,,,13315.98,0
9484010,20:43:00,20:43:00,9527,40,,,,13858.8,
9484010,20:43:36,20:43:36,998,41,,,,14192.92,0
9484010,20:44:35,20:44:35,999,42,,,,14667.88,0
9484010,20:45:06,20:45:06,2683,43,,,,14937.41,0
9484010,20:45:31,20:45:31,2684,44,,,,15179.34,0
9484010,20:46:00,20:46:00,2686,45,,,,15441.22,
9484010,20:46:36,20:46:36,2687,46,,,,15734.62,0
9484010,20:47:09,20:47:09,2688,47,,,,15996.54,0
9484010,20:47:42,20:47:42,2689,48,,,,16225.52,0
9484010,20:48:07,20:48:07,2690,49,,,,16418.57,0
9484010,20:49:30,20:49:30,9531,50,,,,17048.99,0
9484010,20:50:00,20:50:00,554,51,,,,17278.51,
9484010,20:54:38,20:54:38,555,52,,,,21234.1,0
9484010,20:58:00,20:58:00,9654,53,,,,24438.01,
9484010,20:59:54,20:59:54,5870,54,,,,25225.92,0
9484010,21:05:00,21:05:00,2957,55,,,,27618.93,
9484010,21:14:00,21:14:00,10161,56,,,,30350.17,
9484010,21:23:00,21:23:00,2504,57,,,,34711.16,
9484010,21:24:53,21:24:53,10344,58,,,,35634.4,0
9484010,21:29:00,21:29:00,9944,59,,1,,37291.8,
9484080,20:19:00,20:19:00,8892,1,,,1,0,
9484080,20:21:00,20:21:00,10231,2,,,,1418.14,0
9484080,20:21:34,20:21:34,9555,3,,,,1794.78,0
9484080,20:21:58,20:21:58,4065,4,,,,2023.23,0
9484080,20:22:21,20:22:21,4066,5,,,,2272.17,0
9484080,20:22:57,20:22:57,4099,6,,,,2584.34,0
9484080,20:23:42,20:23:42,4100,7,,,,3008.99,0
9484080,20:24:09,20:24:09,4101,8,,,,3298.18,0
9484080,20:24:29,20:24:29,4102,9,,,,3509.73,0
9484080,20:25:00,20:25:00,4103,10,,,,3817.75,
9484080,20:25:43,20:25:43,4060,11,,,,4173.16,0
9484080,20:26:00,20:26:00,4061,12,,,,4319.27,0
9484080,20:26:30,20:26:30,5998,13,,,,4637.01,0
9484080,20:26:49,20:26:49,5999,14,,,,4824.84,0
9484080,20:27:28,20:27:28,6000,15,,,,5142.94,0
9484080,20:27:46,20:27:46,7867,16,,,,5302.09,0
9484080,20:29:23,20:29:23,8851,17,,,,6009.58,0
9484080,20:30:25,20:30:25,10368,18,,,,6591.01,0
9484080,20:31:01,20:31:01,9554,19,,,,6951.53,0
9484080,20:31:27,20:31:27,9553,20,,,,7221.66,0
9484080,20:32:08,20:32:08,9552,21,,,,7633.06,0
9484080,20:32:27,20:32:27,2867,22,,,,7789.09,0
9484080,20:32:49,20:32:49,9551,23,,,,7992.01,0
9484080,20:33:33,20:33:33,9550,24,,,,8495.69,0
9484080,20:34:06,20:34:06,8844,25,,,,8770.56,0
9484080,20:34:30,20:34:30,8843,26,,,,8999.22,0
9484080,20:35:06,20:35:06,8842,27,,,,9390.55,0
9484080,20:35:36,20:35:36,8841,28,,,,9672.97,0
9484080,20:36:30,20:36:30,4116,29,,,,10254.27,0
9484080,20:36:54,20:36:54,1007,30,,,,10480.74,0
9484080,20:37:19,20:37:19,1008,31,,,,10734.7,0
9484080,20:38:12,20:38:12,4636,32,,,,11303.35,0
9484080,20:38:40,20:38:40,5773,33,,,,11543.22,0
9484080,20:39:11,20:39:11,5774,34,,,,11830.75,0
9484080,20:39:37,20:39:37,2813,35,,,,12094.48,0
9484080,20:40:06,20:40:06,2814,36,,,,12354.15,0
9484080,20:40:33,20:40:33,9529,37,,,,12613.85,0
9484080,20:40:46,20:40:46,1144,38,,,,12739.81,0
9484080,20:41:57,20:41:57,1145,39,,,,13315.98,0
9484080,20:43:00,20:43:00,9527,40,,,,13858.8,
9484080,20:43:36,20:43:36,998,41,,,,14192.92,0
9484080,20:44:35,20:44:35,999,42,,,,14667.88,0
9484080,20:45:06,20:45:06,2683,43,,,,14937.41,0
9484080,20:45:31,20:45:31,2684,44,,,,15179.34,0
9484080,20:46:00,20:46:00,2686,45,,,,15441.22,
9484080,20:46:36,20:46:36,2687,46,,,,15734.62,0
9484080,20:47:09,20:47:09,2688,47,,,,15996.54,0
9484080,20:47:42,20:47:42,2689,48,,,,16225.52,0
9484080,20:48:07,20:48:07,2690,49,,,,16418.57,0
9484080,20:49:30,20:49:30,9531,50,,,,17048.99,0
9484080,20:50:00,20:50:00,554,51,,,,17278.51,
9484080,20:54:38,20:54:38,555,52,,,,21234.1,0
9484080,20:58:00,20:58:00,9654,53,,,,24438.01,
9484080,20:59:54,20:59:54,5870,54,,,,25225.92,0
9484080,21:05:00,21:05:00,2957,55,,,,27618.93,
9484080,21:14:00,21:14:00,10161,56,,,,30350.17,
9484080,21:23:00,21:23:00,2504,57,,,,34711.16,
9484080,21:24:53,21:24:53,10344,58,,,,35634.4,0
9484080,21:29:00,21:29:00,9944,59,,1,,37291.8,
9484110,20:19:00,20:19:00,8892,1,,,1,0,
9484110,20:21:00,20:21:00,10231,2,,,,1418.14,0
9484110,20:21:34,20:21:34,9555,3,,,,1794.78,0
9484110,20:21:58,20:21:58,4065,4,,,,2023.23,0
9484110,20:22:21,20:22:21,4066,5,,,,2272.17,0
9484110,20:22:57,20:22:57,4099,6,,,,2584.34,0
9484110,20:23:42,20:23:42,4100,7,,,,3008.99,0
9484110,20:24:09,20:24:09,4101,8,,,,3298.18,0
9484110,20:24:29,20:24:29,4102,9,,,,3509.73,0
9484110,20:25:00,20:25:00,4103,10,,,,3817.75,
9484110,20:25:43,20:25:43,4060,11,,,,4173.16,0
9484110,20:26:00,20:26:00,4061,12,,,,4319.27,0
9484110,20:26:30,20:26:30,5998,13,,,,4637.01,0
9484110,20:26:49,20:26:49,5999,14,,,,4824.84,0
9484110,20:27:28,20:27:28,6000,15,,,,5142.94,0
9484110,20:27:46,20:27:46,7867,16,,,,5302.09,0
9484110,20:29:23,20:29:23,8851,17,,,,6009.58,0
9484110,20:30:25,20:30:25,10368,18,,,,6591.01,0
9484110,20:31:01,20:31:01,9554,19,,,,6951.53,0
9484110,20:31:27,20:31:27,9553,20,,,,7221.66,0
9484110,20:32:08,20:32:08,9552,21,,,,7633.06,0
9484110,20:32:27,20:32:27,2867,22,,,,7789.09,0
9484110,20:32:49,20:32:49,9551,23,,,,7992.01,0
9484110,20:33:33,20:33:33,9550,24,,,,8495.69,0
9484110,20:34:06,20:34:06,8844,25,,,,8770.56,0
9484110,20:34:30,20:34:30,8843,26,,,,8999.22,0
9484110,20:35:06,20:35:06,8842,27,,,,9390.55,0
9484110,20:35:36,20:35:36,8841,28,,,,9672.97,0
9484110,20:36:30,20:36:30,4116,29,,,,10254.27,0
9484110,20:36:54,20:36:54,1007,30,,,,10480.74,0
9484110,20:37:19,20:37:19,1008,31,,,,10734.7,0
9484110,20:38:12,20:38:12,4636,32,,,,11303.35,0
9484110,20:38:40,20:38:40,5773,33,,,,11543.22,0
9484110,20:39:11,20:39:11,5774,34,,,,11830.75,0
9484110,20:39:37,20:39:37,2813,35,,,,12094.48,0
9484110,20:40:06,20:40:06,2814,36,,,,12354.15,0
9484110,20:40:33,20:40:33,9529,37,,,,12613.85,0
9484110,20:40:46,20:40:46,1144,38,,,,12739.81,0
9484110,20:41:57,20:41:57,1145,39,,,,13315.98,0
9484110,20:43:00,20:43:00,9527,40,,,,13858.8,
9484110,20:43:36,20:43:36,998,41,,,,14192.92,0
9484110,20:44:35,20:44:35,999,42,,,,14667.88,0
9484110,20:45:06,20:45:06,2683,43,,,,14937.41,0
9484110,20:45:31,20:45:31,2684,44,,,,15179.34,0
9484110,20:46:00,20:46:00,2686,45,,,,15441.22,
9484110,20:46:36,20:46:36,2687,46,,,,15734.62,0
9484110,20:47:09,20:47:09,2688,47,,,,15996.54,0
9484110,20:47:42,20:47:42,2689,48,,,,16225.52,0
9484110,20:48:07,20:48:07,2690,49,,,,16418.57,0
9484110,20:49:30,20:49:30,9531,50,,,,17048.99,0
9484110,20:50:00,20:50:00,554,51,,,,17278.51,
9484110,20:54:38,20:54:38,555,52,,,,21234.1,0
9484110,20:58:00,20:58:00,9654,53,,,,24438.01,
9484110,20:59:54,20:59:54,5870,54,,,,25225.92,0
9484110,21:05:00,21:05:00,2957,55,,,,27618.93,
9484110,21:14:00,21:14:00,10161,56,,,,30350.17,
9484110,21:23:00,21:23:00,2504,57,,,,34711.16,
9484110,21:24:53,21:24:53,10344,58,,,,35634.4,0
9484110,21:29:00,21:29:00,9944,59,,1,,37291.8,
9667070,05:55:00,05:55:00,9527,1,,,1,0,
9667070,05:55:35,05:55:35,998,2,,,,334.12,0
9667070,05:56:37,05:56:37,999,3,,,,822.17,0
9667070,05:57:07,05:57:07,2683,4,,,,1091.7,0
9667070,05:57:32,05:57:32,2684,5,,,,1333.63,0
9667070,05:58:00,05:58:00,2686,6,,,,1595.51,
9667070,05:58:36,05:58:36,2687,7,,,,1888.91,0
9667070,05:59:09,05:59:09,2688,8,,,,2150.83,0
9667070,05:59:42,05:59:42,2689,9,,,,2379.81,0
9667070,06:00:07,06:00:07,2690,10,,,,2572.86,0
9667070,06:01:30,06:01:30,9531,11,,,,3203.28,0
9667070,06:02:00,06:02:00,554,12,,,,3432.8,
9667070,06:06:38,06:06:38,555,13,,,,7388.39,0
9667070,06:10:00,06:10:00,9654,14,,,,10592.3,
9667070,06:11:38,06:11:38,5870,15,,,,11380.21,0
9667070,06:16:00,06:16:00,2957,16,,,,13773.22,
9667070,06:25:00,06:25:00,10161,17,,,,16504.46,
9667070,06:34:00,06:34:00,2504,18,,,,20865.45,
9667070,06:35:53,06:35:53,10344,19,,,,21788.69,0
9667070,06:40:00,06:40:00,9944,20,,1,,23446.09,
9667100,05:55:00,05:55:00,9527,1,,,1,0,
9667100,05:55:35,05:55:35,998,2,,,,334.12,0
9667100,05:56:37,05:56:37,999,3,,,,822.17,0
9667100,05:57:07,05:57:07,2683,4,,,,1091.7,0
9667100,05:57:32,05:57:32,2684,5,,,,1333.63,0
9667100,05:58:00,05:58:00,2686,6,,,,1595.51,
9667100,05:58:36,05:58:36,2687,7,,,,1888.91,0
9667100,05:59:09,05:59:09,2688,8,,,,2150.83,0
9667100,05:59:42,05:59:42,2689,9,,,,2379.81,0
9667100,06:00:07,06:00:07,2690,10,,,,2572.86,0
9667100,06:01:30,06:01:30,9531,11,,,,3203.28,0
9667100,06:02:00,06:02:00,554,12,,,,3432.8,
9667100,06:06:38,06:06:38,555,13,,,,7388.39,0
9667100,06:10:00,06:10:00,9654,14,,,,10592.3,
9667100,06:11:38,06:11:38,5870,15,,,,11380.21,0
9667100,06:16:00,06:16:00,2957,16,,,,13773.22,
9667100,06:25:00,06:25:00,10161,17,,,,16504.46,
9667100,06:34:00,06:34:00,2504,18,,,,20865.45,
9667100,06:35:53,06:35:53,10344,19,,,,21788.69,0
9667100,06:40:00,06:40:00,9944,20,,1,,23446.09,
9714020,17:25:00,17:25:00,8892,1,,,1,0,
9714020,17:27:25,17:27:25,10231,2,,,,1418.55,0
9714020,17:28:04,17:28:04,9555,3,,,,1795.19,0
9714020,17:28:32,17:28:32,4065,4,,,,2023.64,0
9714020,17:28:57,17:28:57,4066,5,,,,2272.58,0
9714020,17:29:38,17:29:38,4099,6,,,,2584.75,0
9714020,17:30:30,17:30:30,4100,7,,,,3009.4,0
9714020,17:31:01,17:31:01,4101,8,,,,3298.59,0
9714020,17:31:23,17:31:23,4102,9,,,,3510.17,0
9714020,17:32:00,17:32:00,4103,10,,,,3818.19,
9714020,17:32:59,17:32:59,4060,11,,,,4173.6,0
9714020,17:33:23,17:33:23,4061,12,,,,4319.71,0
9714020,17:34:03,17:34:03,5998,13,,,,4637.45,0
9714020,17:34:30,17:34:30,5999,14,,,,4825.28,0
9714020,17:35:23,17:35:23,6000,15,,,,5143.38,0
9714020,17:35:48,17:35:48,7867,16,,,,5302.53,0
9714020,17:38:00,17:38:00,8851,17,,,,6010.02,0
9714020,17:39:26,17:39:26,10368,18,,,,6591.45,0
9714020,17:40:15,17:40:15,9554,19,,,,6951.97,0
9714020,17:40:51,17:40:51,9553,20,,,,7222.1,0
9714020,17:41:47,17:41:47,9552,21,,,,7633.5,0
9714020,17:42:12,17:42:12,2867,22,,,,7789.53,0
9714020,17:42:43,17:42:43,9551,23,,,,7992.45,0
9714020,17:43:43,17:43:43,9550,24,,,,8496.13,0
9714020,17:44:27,17:44:27,8844,25,,,,8770.96,0
9714020,17:44:59,17:44:59,8843,26,,,,8999.62,0
9714020,17:45:45,17:45:45,8842,27,,,,9390.94,0
9714020,17:46:26,17:46:26,8841,28,,,,9673.36,0
9714020,17:47:41,17:47:41,4116,29,,,,10254.66,0
9714020,17:48:13,17:48:13,1007,30,,,,10481.13,0
9714020,17:48:48,17:48:48,1008,31,,,,10735.09,0
9714020,17:50:00,17:50:00,4636,32,,,,11303.74,0
9714020,17:50:38,17:50:38,5773,33,,,,11543.61,0
9714020,17:51:20,17:51:20,5774,34,,,,11831.14,0
9714020,17:51:55,17:51:55,2813,35,,,,12096.49,0
9714020,17:52:31,17:52:31,2814,36,,,,12357.6,0
9714020,17:53:00,17:53:00,9529,37,,,,12600.76,0
9714020,17:53:14,17:53:14,1144,38,,,,12711.09,0
9714020,17:54:40,17:54:40,1145,39,,,,13275.94,0
9714020,17:56:00,17:56:00,9527,40,,,,13807.09,
9714020,17:57:09,17:57:09,998,41,,,,14141.21,0
9714020,17:58:38,17:58:38,999,42,,,,14602.57,0
9714020,17:59:20,17:59:20,2683,43,,,,14853.47,0
9714020,18:00:06,18:00:06,2684,44,,,,15081.59,0
9714020,18:01:00,18:01:00,2686,45,,,,15343.47,
9714020,18:01:36,18:01:36,2687,46,,,,15636.87,0
9714020,18:02:09,18:02:09,2688,47,,,,15898.79,0
9714020,18:02:43,18:02:43,2689,48,,,,16127.77,0
9714020,18:03:08,18:03:08,2690,49,,,,16320.82,0
9714020,18:04:31,18:04:31,9531,50,,,,16951.23,0
9714020,18:05:00,18:05:00,554,51,,,,17181.17,
9714020,18:09:38,18:09:38,555,52,,,,21136.76,0
9714020,18:13:00,18:13:00,9654,53,,,,24340.67,
9714020,18:15:10,18:15:10,5870,54,,,,25128.58,0
9714020,18:21:00,18:21:00,2957,55,,,,27518.29,
9714020,18:27:00,18:27:00,5520,56,,,,29945.07,
9714020,18:38:43,18:38:43,9486,57,,,,33823.11,0
9714020,18:40:34,18:40:34,10344,58,,,,34479.44,0
9714020,18:45:00,18:45:00,9944,59,,1,,36135.7,
9714030,17:25:00,17:25:00,8892,1,,,1,0,
9714030,17:27:25,17:27:25,10231,2,,,,1418.55,0
9714030,17:28:04,17:28:04,9555,3,,,,1795.19,0
9714030,17:28:32,17:28:32,4065,4,,,,2023.64,0
9714030,17:28:57,17:28:57,4066,5,,,,2272.58,0
9714030,17:29:38,17:29:38,4099,6,,,,2584.75,0
9714030,17:30:30,17:30:30,4100,7,,,,3009.4,0
9714030,17:31:01,17:31:01,4101,8,,,,3298.59,0
9714030,17:31:23,17:31:23,4102,9,,,,3510.17,0
9714030,17:32:00,17:32:00,4103,10,,,,3818.19,
9714030,17:32:59,17:32:59,4060,11,,,,4173.6,0
9714030,17:33:23,17:33:23,4061,12,,,,4319.71,0
9714030,17:34:03,17:34:03,5998,13,,,,4637.45,0
9714030,17:34:30,17:34:30,5999,14,,,,4825.28,0
9714030,17:35:23,17:35:23,6000,15,,,,5143.38,0
9714030,17:35:48,17:35:48,7867,16,,,,5302.53,0
9714030,17:38:00,17:38:00,8851,17,,,,6010.02,0
9714030,17:39:26,17:39:26,10368,18,,,,6591.45,0
9714030,17:40:15,17:40:15,9554,19,,,,6951.97,0
9714030,17:40:51,17:40:51,9553,20,,,,7222.1,0
9714030,17:41:47,17:41:47,9552,21,,,,7633.5,0
9714030,17:42:12,17:42:12,2867,22,,,,7789.53,0
9714030,17:42:43,17:42:43,9551,23,,,,7992.45,0
9714030,17:43:43,17:43:43,9550,24,,,,8496.13,0
9714030,17:44:27,17:44:27,8844,25,,,,8770.96,0
9714030,17:44:59,17:44:59,8843,26,,,,8999.62,0
9714030,17:45:45,17:45:45,8842,27,,,,9390.94,0
9714030,17:46:26,17:46:26,8841,28,,,,9673.36,0
9714030,17:47:41,17:47:41,4116,29,,,,10254.66,0
9714030,17:48:13,17:48:13,1007,30,,,,10481.13,0
9714030,17:48:48,17:48:48,1008,31,,,,10735.09,0
9714030,17:50:00,17:50:00,4636,32,,,,11303.74,0
9714030,17:50:38,17:50:38,5773,33,,,,11543.61,0
9714030,17:51:20,17:51:20,5774,34,,,,11831.14,0
9714030,17:51:55,17:51:55,2813,35,,,,12096.49,0
9714030,17:52:31,17:52:31,2814,36,,,,12357.6,0
9714030,17:53:00,17:53:00,9529,37,,,,12600.76,0
9714030,17:53:14,17:53:14,1144,38,,,,12711.09,0
9714030,17:54:40,17:54:40,1145,39,,,,13275.94,0
9714030,17:56:00,17:56:00,9527,40,,,,13807.09,
9714030,17:57:09,17:57:09,998,41,,,,14141.21,0
9714030,17:58:38,17:58:38,999,42,,,,14602.57,0
9714030,17:59:20,17:59:20,2683,43,,,,14853.47,0
9714030,18:00:06,18:00:06,2684,44,,,,15081.59,0
9714030,18:01:00,18:01:00,2686,45,,,,15343.47,
9714030,18:01:36,18:01:36,2687,46,,,,15636.87,0
9714030,18:02:09,18:02:09,2688,47,,,,15898.79,0
9714030,18:02:43,18:02:43,2689,48,,,,16127.77,0
9714030,18:03:08,18:03:08,2690,49,,,,16320.82,0
9714030,18:04:31,18:04:31,9531,50,,,,16951.23,0
9714030,18:05:00,18:05:00,554,51,,,,17181.17,
9714030,18:09:38,18:09:38,555,52,,,,21136.76,0
9714030,18:13:00,18:13:00,9654,53,,,,24340.67,
9714030,18:15:10,18:15:10,5870,54,,,,25128.58,0
9714030,18:21:00,18:21:00,2957,55,,,,27518.29,
9714030,18:27:00,18:27:00,5520,56,,,,29945.07,
9714030,18:38:43,18:38:43,9486,57,,,,33823.11,0
9714030,18:40:34,18:40:34,10344,58,,,,34479.44,0
9714030,18:45:00,18:45:00,9944,59,,1,,36135.7,
9714040,17:25:00,17:25:00,8892,1,,,1,0,
9714040,17:27:25,17:27:25,10231,2,,,,1418.55,0
9714040,17:28:04,17:28:04,9555,3,,,,1795.19,0
9714040,17:28:32,17:28:32,4065,4,,,,2023.64,0
9714040,17:28:57,17:28:57,4066,5,,,,2272.58,0
9714040,17:29:38,17:29:38,4099,6,,,,2584.75,0
9714040,17:30:30,17:30:30,4100,7,,,,3009.4,0
9714040,17:31:01,17:31:01,4101,8,,,,3298.59,0
9714040,17:31:23,17:31:23,4102,9,,,,3510.17,0
9714040,17:32:00,17:32:00,4103,10,,,,3818.19,
9714040,17:32:59,17:32:59,4060,11,,,,4173.6,0
9714040,17:33:23,17:33:23,4061,12,,,,4319.71,0
9714040,17:34:03,17:34:03,5998,13,,,,4637.45,0
9714040,17:34:30,17:34:30,5999,14,,,,4825.28,0
9714040,17:35:23,17:35:23,6000,15,,,,5143.38,0
9714040,17:35:48,17:35:48,7867,16,,,,5302.53,0
9714040,17:38:00,17:38:00,8851,17,,,,6010.02,0
9714040,17:39:26,17:39:26,10368,18,,,,6591.45,0
9714040,17:40:15,17:40:15,9554,19,,,,6951.97,0
9714040,17:40:51,17:40:51,9553,20,,,,7222.1,0
9714040,17:41:47,17:41:47,9552,21,,,,7633.5,0
9714040,17:42:12,17:42:12,2867,22,,,,7789.53,0
9714040,17:42:43,17:42:43,9551,23,,,,7992.45,0
9714040,17:43:43,17:43:43,9550,24,,,,8496.13,0
9714040,17:44:27,17:44:27,8844,25,,,,8770.96,0
9714040,17:44:59,17:44:59,8843,26,,,,8999.62,0
9714040,17:45:45,17:45:45,8842,27,,,,9390.94,0
9714040,17:46:26,17:46:26,8841,28,,,,9673.36,0
9714040,17:47:41,17:47:41,4116,29,,,,10254.66,0
9714040,17:48:13,17:48:13,1007,30,,,,10481.13,0
9714040,17:48:48,17:48:48,1008,31,,,,10735.09,0
9714040,17:50:00,17:50:00,4636,32,,,,11303.74,0
9714040,17:50:38,17:50:38,5773,33,,,,11543.61,0
9714040,17:51:20,17:51:20,5774,34,,,,11831.14,0
9714040,17:51:55,17:51:55,2813,35,,,,12096.49,0
9714040,17:52:31,17:52:31,2814,36,,,,12357.6,0
9714040,17:53:00,17:53:00,9529,37,,,,12600.76,0
9714040,17:53:14,17:53:14,1144,38,,,,12711.09,0
9714040,17:54:40,17:54:40,1145,39,,,,13275.94,0
9714040,17:56:00,17:56:00,9527,40,,,,13807.09,
9714040,17:57:09,17:57:09,998,41,,,,14141.21,0
9714040,17:58:38,17:58:38,999,42,,,,14602.57,0
9714040,17:59:20,17:59:20,2683,43,,,,14853.47,0
9714040,18:00:06,18:00:06,2684,44,,,,15081.59,0
9714040,18:01:00,18:01:00,2686,45,,,,15343.47,
9714040,18:01:36,18:01:36,2687,46,,,,15636.87,0
9714040,18:02:09,18:02:09,2688,47,,,,15898.79,0
9714040,18:02:43,18:02:43,2689,48,,,,16127.77,0
9714040,18:03:08,18:03:08,2690,49,,,,16320.82,0
9714040,18:04:31,18:04:31,9531,50,,,,16951.23,0
9714040,18:05:00,18:05:00,554,51,,,,17181.17,
9714040,18:09:38,18:09:38,555,52,,,,21136.76,0
9714040,18:13:00,18:13:00,9654,53,,,,24340.67,
9714040,18:15:10,18:15:10,5870,54,,,,25128.58,0
9714040,18:21:00,18:21:00,2957,55,,,,27518.29,
9714040,18:27:00,18:27:00,5520,56,,,,29945.07,
9714040,18:38:43,18:38:43,9486,57,,,,33823.11,0
9714040,18:40:34,18:40:34,10344,58,,,,34479.44,0
9714040,18:45:00,18:45:00,9944,59,,1,,36135.7,
9714050,17:25:00,17:25:00,8892,1,,,1,0,
9714050,17:27:25,17:27:25,10231,2,,,,1418.55,0
9714050,17:28:04,17:28:04,9555,3,,,,1795.19,0
9714050,17:28:32,17:28:32,4065,4,,,,2023.64,0
9714050,17:28:57,17:28:57,4066,5,,,,2272.58,0
9714050,17:29:38,17:29:38,4099,6,,,,2584.75,0
9714050,17:30:30,17:30:30,4100,7,,,,3009.4,0
9714050,17:31:01,17:31:01,4101,8,,,,3298.59,0
9714050,17:31:23,17:31:23,4102,9,,,,3510.17,0
9714050,17:32:00,17:32:00,4103,10,,,,3818.19,
9714050,17:32:59,17:32:59,4060,11,,,,4173.6,0
9714050,17:33:23,17:33:23,4061,12,,,,4319.71,0
9714050,17:34:03,17:34:03,5998,13,,,,4637.45,0
9714050,17:34:30,17:34:30,5999,14,,,,4825.28,0
9714050,17:35:23,17:35:23,6000,15,,,,5143.38,0
9714050,17:35:48,17:35:48,7867,16,,,,5302.53,0
9714050,17:38:00,17:38:00,8851,17,,,,6010.02,0
9714050,17:39:26,17:39:26,10368,18,,,,6591.45,0
9714050,17:40:15,17:40:15,9554,19,,,,6951.97,0
9714050,17:40:51,17:40:51,9553,20,,,,7222.1,0
9714050,17:41:47,17:41:47,9552,21,,,,7633.5,0
9714050,17:42:12,17:42:12,2867,22,,,,7789.53,0
9714050,17:42:43,17:42:43,9551,23,,,,7992.45,0
9714050,17:43:43,17:43:43,9550,24,,,,8496.13,0
9714050,17:44:27,17:44:27,8844,25,,,,8770.96,0
9714050,17:44:59,17:44:59,8843,26,,,,8999.62,0
9714050,17:45:45,17:45:45,8842,27,,,,9390.94,0
9714050,17:46:26,17:46:26,8841,28,,,,9673.36,0
9714050,17:47:41,17:47:41,4116,29,,,,10254.66,0
9714050,17:48:13,17:48:13,1007,30,,,,10481.13,0
9714050,17:48:48,17:48:48,1008,31,,,,10735.09,0
9714050,17:50:00,17:50:00,4636,32,,,,11303.74,0
9714050,17:50:38,17:50:38,5773,33,,,,11543.61,0
9714050,17:51:20,17:51:20,5774,34,,,,11831.14,0
9714050,17:51:55,17:51:55,2813,35,,,,12096.49,0
9714050,17:52:31,17:52:31,2814,36,,,,12357.6,0
9714050,17:53:00,17:53:00,9529,37,,,,12600.76,0
9714050,17:53:14,17:53:14,1144,38,,,,12711.09,0
9714050,17:54:40,17:54:40,1145,39,,,,13275.94,0
9714050,17:56:00,17:56:00,9527,40,,,,13807.09,
9714050,17:57:09,17:57:09,998,41,,,,14141.21,0
9714050,17:58:38,17:58:38,999,42,,,,14602.57,0
9714050,17:59:20,17:59:20,2683,43,,,,14853.47,0
9714050,18:00:06,18:00:06,2684,44,,,,15081.59,0
9714050,18:01:00,18:01:00,2686,45,,,,15343.47,
9714050,18:01:36,18:01:36,2687,46,,,,15636.87,0
9714050,18:02:09,18:02:09,2688,47,,,,15898.79,0
9714050,18:02:43,18:02:43,2689,48,,,,16127.77,0
9714050,18:03:08,18:03:08,2690,49,,,,16320.82,0
9714050,18:04:31,18:04:31,9531,50,,,,16951.23,0
9714050,18:05:00,18:05:00,554,51,,,,17181.17,
9714050,18:09:38,18:09:38,555,52,,,,21136.76,0
9714050,18:13:00,18:13:00,9654,53,,,,24340.67,
9714050,18:15:10,18:15:10,5870,54,,,,25128.58,0
9714050,18:21:00,18:21:00,2957,55,,,,27518.29,
9714050,18:27:00,18:27:00,5520,56,,,,29945.07,
9714050,18:38:43,18:38:43,9486,57,,,,33823.11,0
9714050,18:40:34,18:40:34,10344,58,,,,34479.44,0
9714050,18:45:00,18:45:00,9944,59,,1,,36135.7,
9714060,17:25:00,17:25:00,8892,1,,,1,0,
9714060,17:27:25,17:27:25,10231,2,,,,1418.55,0
9714060,17:28:04,17:28:04,9555,3,,,,1795.19,0
9714060,17:28:32,17:28:32,4065,4,,,,2023.64,0
9714060,17:28:57,17:28:57,4066,5,,,,2272.58,0
9714060,17:29:38,17:29:38,4099,6,,,,2584.75,0
9714060,17:30:30,17:30:30,4100,7,,,,3009.4,0
9714060,17:31:01,17:31:01,4101,8,,,,3298.59,0
9714060,17:31:23,17:31:23,4102,9,,,,3510.17,0
9714060,17:32:00,17:32:00,4103,10,,,,3818.19,
9714060,17:32:59,17:32:59,4060,11,,,,4173.6,0
9714060,17:33:23,17:33:23,4061,12,,,,4319.71,0
9714060,17:34:03,17:34:03,5998,13,,,,4637.45,0
9714060,17:34:30,17:34:30,5999,14,,,,4825.28,0
9714060,17:35:23,17:35:23,6000,15,,,,5143.38,0
9714060,17:35:48,17:35:48,7867,16,,,,5302.53,0
9714060,17:38:00,17:38:00,8851,17,,,,6010.02,0
9714060,17:39:26,17:39:26,10368,18,,,,6591.45,0
9714060,17:40:15,17:40:15,9554,19,,,,6951.97,0
9714060,17:40:51,17:40:51,9553,20,,,,7222.1,0
9714060,17:41:47,17:41:47,9552,21,,,,7633.5,0
9714060,17:42:12,17:42:12,2867,22,,,,7789.53,0
9714060,17:42:43,17:42:43,9551,23,,,,7992.45,0
9714060,17:43:43,17:43:43,9550,24,,,,8496.13,0
9714060,17:44:27,17:44:27,8844,25,,,,8770.96,0
9714060,17:44:59,17:44:59,8843,26,,,,8999.62,0
9714060,17:45:45,17:45:45,8842,27,,,,9390.94,0
9714060,17:46:26,17:46:26,8841,28,,,,9673.36,0
9714060,17:47:41,17:47:41,4116,29,,,,10254.66,0
9714060,17:48:13,17:48:13,1007,30,,,,10481.13,0
9714060,17:48:48,17:48:48,1008,31,,,,10735.09,0
9714060,17:50:00,17:50:00,4636,32,,,,11303.74,0
9714060,17:50:38,17:50:38,5773,33,,,,11543.61,0
9714060,17:51:20,17:51:20,5774,34,,,,11831.14,0
9714060,17:51:55,17:51:55,2813,35,,,,12096.49,0
9714060,17:52:31,17:52:31,2814,36,,,,12357.6,0
9714060,17:53:00,17:53:00,9529,37,,,,12600.76,0
9714060,17:53:14,17:53:14,1144,38,,,,12711.09,0
9714060,17:54:40,17:54:40,1145,39,,,,13275.94,0
9714060,17:56:00,17:56:00,9527,40,,,,13807.09,
9714060,17:57:09,17:57:09,998,41,,,,14141.21,0
9714060,17:58:38,17:58:38,999,42,,,,14602.57,0
9714060,17:59:20,17:59:20,2683,43,,,,14853.47,0
9714060,18:00:06,18:00:06,2684,44,,,,15081.59,0
9714060,18:01:00,18:01:00,2686,45,,,,15343.47,
9714060,18:01:36,18:01:36,2687,46,,,,15636.87,0
9714060,18:02:09,18:02:09,2688,47,,,,15898.79,0
9714060,18:02:43,18:02:43,2689,48,,,,16127.77,0
9714060,18:03:08,18:03:08,2690,49,,,,16320.82,0
9714060,18:04:31,18:04:31,9531,50,,,,16951.23,0
9714060,18:05:00,18:05:00,554,51,,,,17181.17,
9714060,18:09:38,18:09:38,555,52,,,,21136.76,0
9714060,18:13:00,18:13:00,9654,53,,,,24340.67,
9714060,18:15:10,18:15:10,5870,54,,,,25128.58,0
9714060,18:21:00,18:21:00,2957,55,,,,27518.29,
9714060,18:27:00,18:27:00,5520,56,,,,29945.07,
9714060,18:38:43,18:38:43,9486,57,,,,33823.11,0
9714060,18:40:34,18:40:34,10344,58,,,,34479.44,0
9714060,18:45:00,18:45:00,9944,59,,1,,36135.7,
9714090,17:25:00,17:25:00,8892,1,,,1,0,
9714090,17:27:25,17:27:25,10231,2,,,,1418.55,0
9714090,17:28:04,17:28:04,9555,3,,,,1795.19,0
9714090,17:28:32,17:28:32,4065,4,,,,2023.64,0
9714090,17:28:57,17:28:57,4066,5,,,,2272.58,0
9714090,17:29:38,17:29:38,4099,6,,,,2584.75,0
9714090,17:30:30,17:30:30,4100,7,,,,3009.4,0
9714090,17:31:01,17:31:01,4101,8,,,,3298.59,0
9714090,17:31:23,17:31:23,4102,9,,,,3510.17,0
9714090,17:32:00,17:32:00,4103,10,,,,3818.19,
9714090,17:32:59,17:32:59,4060,11,,,,4173.6,0
9714090,17:33:23,17:33:23,4061,12,,,,4319.71,0
9714090,17:34:03,17:34:03,5998,13,,,,4637.45,0
9714090,17:34:30,17:34:30,5999,14,,,,4825.28,0
9714090,17:35:23,17:35:23,6000,15,,,,5143.38,0
9714090,17:35:48,17:35:48,7867,16,,,,5302.53,0
9714090,17:38:00,17:38:00,8851,17,,,,6010.02,0
9714090,17:39:26,17:39:26,10368,18,,,,6591.45,0
9714090,17:40:15,17:40:15,9554,19,,,,6951.97,0
9714090,17:40:51,17:40:51,9553,20,,,,7222.1,0
9714090,17:41:47,17:41:47,9552,21,,,,7633.5,0
9714090,17:42:12,17:42:12,2867,22,,,,7789.53,0
9714090,17:42:43,17:42:43,9551,23,,,,7992.45,0
9714090,17:43:43,17:43:43,9550,24,,,,8496.13,0
9714090,17:44:27,17:44:27,8844,25,,,,8770.96,0
9714090,17:44:59,17:44:59,8843,26,,,,8999.62,0
9714090,17:45:45,17:45:45,8842,27,,,,9390.94,0
9714090,17:46:26,17:46:26,8841,28,,,,9673.36,0
9714090,17:47:41,17:47:41,4116,29,,,,10254.66,0
9714090,17:48:13,17:48:13,1007,30,,,,10481.13,0
9714090,17:48:48,17:48:48,1008,31,,,,10735.09,0
9714090,17:50:00,17:50:00,4636,32,,,,11303.74,0
9714090,17:50:38,17:50:38,5773,33,,,,11543.61,0
9714090,17:51:20,17:51:20,5774,34,,,,11831.14,0
9714090,17:51:55,17:51:55,2813,35,,,,12096.49,0
9714090,17:52:31,17:52:31,2814,36,,,,12357.6,0
9714090,17:53:00,17:53:00,9529,37,,,,12600.76,0
9714090,17:53:14,17:53:14,1144,38,,,,12711.09,0
9714090,17:54:40,17:54:40,1145,39,,,,13275.94,0
9714090,17:56:00,17:56:00,9527,40,,,,13807.09,
9714090,17:57:09,17:57:09,998,41,,,,14141.21,0
9714090,17:58:38,17:58:38,999,42,,,,14602.57,0
9714090,17:59:20,17:59:20,2683,43,,,,14853.47,0
9714090,18:00:06,18:00:06,2684,44,,,,15081.59,0
9714090,18:01:00,18:01:00,2686,45,,,,15343.47,
9714090,18:01:36,18:01:36,2687,46,,,,15636.87,0
9714090,18:02:09,18:02:09,2688,47,,,,15898.79,0
9714090,18:02:43,18:02:43,2689,48,,,,16127.77,0
9714090,18:03:08,18:03:08,2690,49,,,,16320.82,0
9714090,18:04:31,18:04:31,9531,50,,,,16951.23,0
9714090,18:05:00,18:05:00,554,51,,,,17181.17,
9714090,18:09:38,18:09:38,555,52,,,,21136.76,0
9714090,18:13:00,18:13:00,9654,53,,,,24340.67,
9714090,18:15:10,18:15:10,5870,54,,,,25128.58,0
9714090,18:21:00,18:21:00,2957,55,,,,27518.29,
9714090,18:27:00,18:27:00,5520,56,,,,29945.07,
9714090,18:38:43,18:38:43,9486,57,,,,33823.11,0
9714090,18:40:34,18:40:34,10344,58,,,,34479.44,0
9714090,18:45:00,18:45:00,9944,59,,1,,36135.7,
9794010,14:21:00,14:21:00,8892,1,,,1,0,
9794010,14:23:00,14:23:00,10231,2,,,,1418.14,0
9794010,14:23:34,14:23:34,9555,3,,,,1794.78,0
9794010,14:23:58,14:23:58,4065,4,,,,2023.23,0
9794010,14:24:21,14:24:21,4066,5,,,,2272.17,0
9794010,14:24:57,14:24:57,4099,6,,,,2584.34,0
9794010,14:25:42,14:25:42,4100,7,,,,3008.99,0
9794010,14:26:09,14:26:09,4101,8,,,,3298.18,0
9794010,14:26:29,14:26:29,4102,9,,,,3509.73,0
9794010,14:27:00,14:27:00,4103,10,,,,3817.75,
9794010,14:27:50,14:27:50,4060,11,,,,4173.16,0
9794010,14:28:11,14:28:11,4061,12,,,,4319.27,0
9794010,14:28:45,14:28:45,5998,13,,,,4637.01,0
9794010,14:29:08,14:29:08,5999,14,,,,4824.84,0
9794010,14:29:52,14:29:52,6000,15,,,,5142.94,0
9794010,14:30:14,14:30:14,7867,16,,,,5302.09,0
9794010,14:32:07,14:32:07,8851,17,,,,6009.58,0
9794010,14:33:19,14:33:19,10368,18,,,,6591.01,0
9794010,14:34:01,14:34:01,9554,19,,,,6951.53,0
9794010,14:34:32,14:34:32,9553,20,,,,7221.66,0
9794010,14:35:20,14:35:20,9552,21,,,,7633.06,0
9794010,14:35:41,14:35:41,2867,22,,,,7789.09,0
9794010,14:36:08,14:36:08,9551,23,,,,7992.01,0
9794010,14:36:59,14:36:59,9550,24,,,,8495.69,0
9794010,14:37:37,14:37:37,8844,25,,,,8770.56,0
9794010,14:38:05,14:38:05,8843,26,,,,8999.22,0
9794010,14:38:47,14:38:47,8842,27,,,,9390.55,0
9794010,14:39:22,14:39:22,8841,28,,,,9672.97,0
9794010,14:40:26,14:40:26,4116,29,,,,10254.27,0
9794010,14:40:53,14:40:53,1007,30,,,,10480.74,0
9794010,14:41:23,14:41:23,1008,31,,,,10734.7,0
9794010,14:42:24,14:42:24,4636,32,,,,11303.35,0
9794010,14:42:57,14:42:57,5773,33,,,,11543.22,0
9794010,14:43:32,14:43:32,5774,34,,,,11830.75,0
9794010,14:44:03,14:44:03,2813,35,,,,12094.48,0
9794010,14:44:37,14:44:37,2814,36,,,,12354.15,0
9794010,14:45:08,14:45:08,9529,37,,,,12613.85,0
9794010,14:45:24,14:45:24,1144,38,,,,12739.81,0
9794010,14:46:47,14:46:47,1145,39,,,,13315.98,0
9794010,14:48:00,14:48:00,9527,40,,,,13858.8,
9794010,14:48:48,14:48:48,998,41,,,,14192.92,0
9794010,14:50:07,14:50:07,999,42,,,,14667.88,0
9794010,14:50:48,14:50:48,2683,43,,,,14937.41,0
9794010,14:51:22,14:51:22,2684,44,,,,15179.34,0
9794010,14:52:00,14:52:00,2686,45,,,,15441.22,
9794010,14:52:36,14:52:36,2687,46,,,,15734.62,0
9794010,14:53:09,14:53:09,2688,47,,,,15996.54,0
9794010,14:53:42,14:53:42,2689,48,,,,16225.52,0
9794010,14:54:07,14:54:07,2690,49,,,,16418.57,0
9794010,14:55:30,14:55:30,9531,50,,,,17048.99,0
9794010,14:56:00,14:56:00,554,51,,,,17278.51,
9794010,15:00:38,15:00:38,555,52,,,,21234.1,0
9794010,15:04:00,15:04:00,9654,53,,,,24438.01,
9794010,15:05:54,15:05:54,5870,54,,,,25225.92,0
9794010,15:11:00,15:11:00,2957,55,,,,27618.93,
9794010,15:20:00,15:20:00,10161,56,,,,30350.17,
9794010,15:29:00,15:29:00,2504,57,,,,34711.16,
9794010,15:30:53,15:30:53,10344,58,,,,35634.4,0
9794010,15:35:00,15:35:00,9944,59,,1,,37291.8,
9794080,14:21:00,14:21:00,8892,1,,,1,0,
9794080,14:23:00,14:23:00,10231,2,,,,1418.14,0
9794080,14:23:34,14:23:34,9555,3,,,,1794.78,0
9794080,14:23:58,14:23:58,4065,4,,,,2023.23,0
9794080,14:24:21,14:24:21,4066,5,,,,2272.17,0
9794080,14:24:57,14:24:57,4099,6,,,,2584.34,0
9794080,14:25:42,14:25:42,4100,7,,,,3008.99,0
9794080,14:26:09,14:26:09,4101,8,,,,3298.18,0
9794080,14:26:29,14:26:29,4102,9,,,,3509.73,0
9794080,14:27:00,14:27:00,4103,10,,,,3817.75,
9794080,14:27:50,14:27:50,4060,11,,,,4173.16,0
9794080,14:28:11,14:28:11,4061,12,,,,4319.27,0
9794080,14:28:45,14:28:45,5998,13,,,,4637.01,0
9794080,14:29:08,14:29:08,5999,14,,,,4824.84,0
9794080,14:29:52,14:29:52,6000,15,,,,5142.94,0
9794080,14:30:14,14:30:14,7867,16,,,,5302.09,0
9794080,14:32:07,14:32:07,8851,17,,,,6009.58,0
9794080,14:33:19,14:33:19,10368,18,,,,6591.01,0
9794080,14:34:01,14:34:01,9554,19,,,,6951.53,0
9794080,14:34:32,14:34:32,9553,20,,,,7221.66,0
9794080,14:35:20,14:35:20,9552,21,,,,7633.06,0
9794080,14:35:41,14:35:41,2867,22,,,,7789.09,0
9794080,14:36:08,14:36:08,9551,23,,,,7992.01,0
9794080,14:36:59,14:36:59,9550,24,,,,8495.69,0
9794080,14:37:37,14:37:37,8844,25,,,,8770.56,0
9794080,14:38:05,14:38:05,8843,26,,,,8999.22,0
9794080,14:38:47,14:38:47,8842,27,,,,9390.55,0
9794080,14:39:22,14:39:22,8841,28,,,,9672.97,0
9794080,14:40:26,14:40:26,4116,29,,,,10254.27,0
9794080,14:40:53,14:40:53,1007,30,,,,10480.74,0
9794080,14:41:23,14:41:23,1008,31,,,,10734.7,0
9794080,14:42:24,14:42:24,4636,32,,,,11303.35,0
9794080,14:42:57,14:42:57,5773,33,,,,11543.22,0
9794080,14:43:32,14:43:32,5774,34,,,,11830.75,0
9794080,14:44:03,14:44:03,2813,35,,,,12094.48,0
9794080,14:44:37,14:44:37,2814,36,,,,12354.15,0
9794080,14:45:08,14:45:08,9529,37,,,,12613.85,0
9794080,14:45:24,14:45:24,1144,38,,,,12739.81,0
9794080,14:46:47,14:46:47,1145,39,,,,13315.98,0
9794080,14:48:00,14:48:00,9527,40,,,,13858.8,
9794080,14:48:48,14:48:48,998,41,,,,14192.92,0
9794080,14:50:07,14:50:07,999,42,,,,14667.88,0
9794080,14:50:48,14:50:48,2683,43,,,,14937.41,0
9794080,14:51:22,14:51:22,2684,44,,,,15179.34,0
9794080,14:52:00,14:52:00,2686,45,,,,15441.22,
9794080,14:52:36,14:52:36,2687,46,,,,15734.62,0
9794080,14:53:09,14:53:09,2688,47,,,,15996.54,0
9794080,14:53:42,14:53:42,2689,48,,,,16225.52,0
9794080,14:54:07,14:54:07,2690,49,,,,16418.57,0
9794080,14:55:30,14:55:30,9531,50,,,,17048.99,0
9794080,14:56:00,14:56:00,554,51,,,,17278.51,
9794080,15:00:38,15:00:38,555,52,,,,21234.1,0
9794080,15:04:00,15:04:00,9654,53,,,,24438.01,
9794080,15:05:54,15:05:54,5870,54,,,,25225.92,0
9794080,15:11:00,15:11:00,2957,55,,,,27618.93,
9794080,15:20:00,15:20:00,10161,56,,,,30350.17,
9794080,15:29:00,15:29:00,2504,57,,,,34711.16,
9794080,15:30:53,15:30:53,10344,58,,,,35634.4,0
9794080,15:35:00,15:35:00,9944,59,,1,,37291.8,
9794110,14:21:00,14:21:00,8892,1,,,1,0,
9794110,14:23:00,14:23:00,10231,2,,,,1418.14,0
9794110,14:23:34,14:23:34,9555,3,,,,1794.78,0
9794110,14:23:58,14:23:58,4065,4,,,,2023.23,0
9794110,14:24:21,14:24:21,4066,5,,,,2272.17,0
9794110,14:24:57,14:24:57,4099,6,,,,2584.34,0
9794110,14:25:42,14:25:42,4100,7,,,,3008.99,0
9794110,14:26:09,14:26:09,4101,8,,,,3298.18,0
9794110,14:26:29,14:26:29,4102,9,,,,3509.73,0
9794110,14:27:00,14:27:00,4103,10,,,,3817.75,
9794110,14:27:50,14:27:50,4060,11,,,,4173.16,0
9794110,14:28:11,14:28:11,4061,12,,,,4319.27,0
9794110,14:28:45,14:28:45,5998,13,,,,4637.01,0
9794110,14:29:08,14:29:08,5999,14,,,,4824.84,0
9794110,14:29:52,14:29:52,6000,15,,,,5142.94,0
9794110,14:30:14,14:30:14,7867,16,,,,5302.09,0
9794110,14:32:07,14:32:07,8851,17,,,,6009.58,0
9794110,14:33:19,14:33:19,10368,18,,,,6591.01,0
9794110,14:34:01,14:34:01,9554,19,,,,6951.53,0
9794110,14:34:32,14:34:32,9553,20,,,,7221.66,0
9794110,14:35:20,14:35:20,9552,21,,,,7633.06,0
9794110,14:35:41,14:35:41,2867,22,,,,7789.09,0
9794110,14:36:08,14:36:08,9551,23,,,,7992.01,0
9794110,14:36:59,14:36:59,9550,24,,,,8495.69,0
9794110,14:37:37,14:37:37,8844,25,,,,8770.56,0
9794110,14:38:05,14:38:05,8843,26,,,,8999.22,0
9794110,14:38:47,14:38:47,8842,27,,,,9390.55,0
9794110,14:39:22,14:39:22,8841,28,,,,9672.97,0
9794110,14:40:26,14:40:26,4116,29,,,,10254.27,0
9794110,14:40:53,14:40:53,1007,30,,,,10480.74,0
9794110,14:41:23,14:41:23,1008,31,,,,10734.7,0
9794110,14:42:24,14:42:24,4636,32,,,,11303.35,0
9794110,14:42:57,14:42:57,5773,33,,,,11543.22,0
9794110,14:43:32,14:43:32,5774,34,,,,11830.75,0
9794110,14:44:03,14:44:03,2813,35,,,,12094.48,0
9794110,14:44:37,14:44:37,2814,36,,,,12354.15,0
9794110,14:45:08,14:45:08,9529,37,,,,12613.85,0
9794110,14:45:24,14:45:24,1144,38,,,,12739.81,0
9794110,14:46:47,14:46:47,1145,39,,,,13315.98,0
9794110,14:48:00,14:48:00,9527,40,,,,13858.8,
9794110,14:48:48,14:48:48,998,41,,,,14192.92,0
9794110,14:50:07,14:50:07,999,42,,,,14667.88,0
9794110,14:50:48,14:50:48,2683,43,,,,14937.41,0
9794110,14:51:22,14:51:22,2684,44,,,,15179.34,0
9794110,14:52:00,14:52:00,2686,45,,,,15441.22,
9794110,14:52:36,14:52:36,2687,46,,,,15734.62,0
9794110,14:53:09,14:53:09,2688,47,,,,15996.54,0
9794110,14:53:42,14:53:42,2689,48,,,,16225.52,0
9794110,14:54:07,14:54:07,2690,49,,,,16418.57,0
9794110,14:55:30,14:55:30,9531,50,,,,17048.99,0
9794110,14:56:00,14:56:00,554,51,,,,17278.51,
9794110,15:00:38,15:00:38,555,52,,,,21234.1,0
9794110,15:04:00,15:04:00,9654,53,,,,24438.01,
9794110,15:05:54,15:05:54,5870,54,,,,25225.92,0
9794110,15:11:00,15:11:00,2957,55,,,,27618.93,
9794110,15:20:00,15:20:00,10161,56,,,,30350.17,
9794110,15:29:00,15:29:00,2504,57,,,,34711.16,
9794110,15:30:53,15:30:53,10344,58,,,,35634.4,0
9794110,15:35:00,15:35:00,9944,59,,1,,37291.8,
1026010,20:50:00,20:50:00,9945,1,,,1,0,
1026010,20:52:16,20:52:16,2608,2,,,,800.54,0
1026010,20:53:04,20:53:04,686,3,,,,1029.82,0
1026010,20:53:42,20:53:42,2609,4,,,,1195.1,0
1026010,20:54:35,20:54:35,3492,5,,,,1478.42,0
1026010,20:55:23,20:55:23,3493,6,,,,1745.23,0
1026010,20:56:01,20:56:01,3494,7,,,,1906.11,0
1026010,20:57:00,20:57:00,3495,8,,,,2178.14,
1026010,20:58:38,20:58:38,9062,9,,,,2618.43,0
1026010,20:59:47,20:59:47,4494,10,,,,3004.65,0
1026010,21:00:25,21:00:25,4495,11,,,,3183.02,0
1026010,21:01:19,21:01:19,4496,12,,,,3466.43,0
1026010,21:02:17,21:02:17,4497,13,,,,3726.78,0
1026010,21:04:00,21:04:00,4498,14,,,,4332.07,
1026010,21:04:17,21:04:17,4499,15,,,,4468.21,0
1026010,21:04:50,21:04:50,4500,16,,,,4693.85,0
1026010,21:05:08,21:05:08,4501,17,,,,4843.52,0
1026010,21:05:28,21:05:28,9631,18,,,,4994.58,0
1026010,21:06:13,21:06:13,4503,19,,,,5349.58,0
1026010,21:06:36,21:06:36,4178,20,,,,5522.4,0
1026010,21:07:09,21:07:09,4179,21,,,,5802.93,0
1026010,21:07:40,21:07:40,4180,22,,,,6009.29,0
1026010,21:08:09,21:08:09,4181,23,,,,6198.59,0
1026010,21:08:40,21:08:40,10575,24,,,,6423.64,0
1026010,21:10:36,21:10:36,2463,25,,,,7074.94,0
1026010,21:11:30,21:11:30,4655,26,,,,7500.92,0
1026010,21:13:05,21:13:05,4656,27,,,,8105.52,0
1026010,21:13:46,21:13:46,4657,28,,,,8373.73,0
1026010,21:14:48,21:14:48,4773,29,,,,8801.29,0
1026010,21:15:12,21:15:12,120,30,,,,8958.36,0
1026010,21:16:00,21:16:00,121,31,,1,,9362.88,
1026080,20:50:00,20:50:00,9945,1,,,1,0,
1026080,20:52:16,20:52:16,2608,2,,,,800.54,0
1026080,20:53:04,20:53:04,686,3,,,,1029.82,0
1026080,20:53:42,20:53:42,2609,4,,,,1195.1,0
1026080,20:54:35,20:54:35,3492,5,,,,1478.42,0
1026080,20:55:23,20:55:23,3493,6,,,,1745.23,0
1026080,20:56:01,20:56:01,3494,7,,,,1906.11,0
1026080,20:57:00,20:57:00,3495,8,,,,2178.14,
1026080,20:58:38,20:58:38,9062,9,,,,2618.43,0
1026080,20:59:47,20:59:47,4494,10,,,,3004.65,0
1026080,21:00:25,21:00:25,4495,11,,,,3183.02,0
1026080,21:01:19,21:01:19,4496,12,,,,3466.43,0
1026080,21:02:17,21:02:17,4497,13,,,,3726.78,0
1026080,21:04:00,21:04:00,4498,14,,,,4332.07,
1026080,21:04:17,21:04:17,4499,15,,,,4468.21,0
1026080,21:04:50,21:04:50,4500,16,,,,4693.85,0
1026080,21:05:08,21:05:08,4501,17,,,,4843.52,0
1026080,21:05:28,21:05:28,9631,18,,,,4994.58,0
1026080,21:06:13,21:06:13,4503,19,,,,5349.58,0
1026080,21:06:36,21:06:36,4178,20,,,,5522.4,0
1026080,21:07:09,21:07:09,4179,21,,,,5802.93,0
1026080,21:07:40,21:07:40,4180,22,,,,6009.29,0
1026080,21:08:09,21:08:09,4181,23,,,,6198.59,0
1026080,21:08:40,21:08:40,10575,24,,,,6423.64,0
1026080,21:10:36,21:10:36,2463,25,,,,7074.94,0
1026080,21:11:30,21:11:30,4655,26,,,,7500.92,0
1026080,21:13:05,21:13:05,4656,27,,,,8105.52,0
1026080,21:13:46,21:13:46,4657,28,,,,8373.73,0
1026080,21:14:48,21:14:48,4773,29,,,,8801.29,0
1026080,21:15:12,21:15:12,120,30,,,,8958.36,0
1026080,21:16:00,21:16:00,121,31,,1,,9362.88,
1026110,20:50:00,20:50:00,9945,1,,,1,0,
1026110,20:52:16,20:52:16,2608,2,,,,800.54,0
1026110,20:53:04,20:53:04,686,3,,,,1029.82,0
1026110,20:53:42,20:53:42,2609,4,,,,1195.1,0
1026110,20:54:35,20:54:35,3492,5,,,,1478.42,0
1026110,20:55:23,20:55:23,3493,6,,,,1745.23,0
1026110,20:56:01,20:56:01,3494,7,,,,1906.11,0
1026110,20:57:00,20:57:00,3495,8,,,,2178.14,
1026110,20:58:38,20:58:38,9062,9,,,,2618.43,0
1026110,20:59:47,20:59:47,4494,10,,,,3004.65,0
1026110,21:00:25,21:00:25,4495,11,,,,3183.02,0
1026110,21:01:19,21:01:19,4496,12,,,,3466.43,0
1026110,21:02:17,21:02:17,4497,13,,,,3726.78,0
1026110,21:04:00,21:04:00,4498,14,,,,4332.07,
1026110,21:04:17,21:04:17,4499,15,,,,4468.21,0
1026110,21:04:50,21:04:50,4500,16,,,,4693.85,0
1026110,21:05:08,21:05:08,4501,17,,,,4843.52,0
1026110,21:05:28,21:05:28,9631,18,,,,4994.58,0
1026110,21:06:13,21:06:13,4503,19,,,,5349.58,0
1026110,21:06:36,21:06:36,4178,20,,,,5522.4,0
1026110,21:07:09,21:07:09,4179,21,,,,5802.93,0
1026110,21:07:40,21:07:40,4180,22,,,,6009.29,0
1026110,21:08:09,21:08:09,4181,23,,,,6198.59,0
1026110,21:08:40,21:08:40,10575,24,,,,6423.64,0
1026110,21:10:36,21:10:36,2463,25,,,,7074.94,0
1026110,21:11:30,21:11:30,4655,26,,,,7500.92,0
1026110,21:13:05,21:13:05,4656,27,,,,8105.52,0
1026110,21:13:46,21:13:46,4657,28,,,,8373.73,0
1026110,21:14:48,21:14:48,4773,29,,,,8801.29,0
1026110,21:15:12,21:15:12,120,30,,,,8958.36,0
1026110,21:16:00,21:16:00,121,31,,1,,9362.88,
10650020,06:08:00,06:08:00,9945,1,,,1,0,
10650020,06:10:16,06:10:16,2608,2,,,,800.54,0
10650020,06:11:04,06:11:04,686,3,,,,1029.82,0
10650020,06:11:42,06:11:42,2609,4,,,,1195.1,0
10650020,06:12:35,06:12:35,3492,5,,,,1478.42,0
10650020,06:13:23,06:13:23,3493,6,,,,1745.23,0
10650020,06:14:01,06:14:01,3494,7,,,,1906.11,0
10650020,06:15:00,06:15:00,3495,8,,,,2178.14,
10650020,06:16:10,06:16:10,9062,9,,,,2618.43,0
10650020,06:16:59,06:16:59,4494,10,,,,3004.65,0
10650020,06:17:26,06:17:26,4495,11,,,,3183.02,0
10650020,06:18:05,06:18:05,4496,12,,,,3466.43,0
10650020,06:18:46,06:18:46,4497,13,,,,3726.78,0
10650020,06:20:00,06:20:00,4498,14,,,,4332.07,
10650020,06:20:17,06:20:17,4499,15,,,,4468.21,0
10650020,06:20:50,06:20:50,4500,16,,,,4693.85,0
10650020,06:21:08,06:21:08,4501,17,,,,4843.52,0
10650020,06:21:28,06:21:28,9631,18,,,,4994.58,0
10650020,06:22:13,06:22:13,4503,19,,,,5349.58,0
10650020,06:22:36,06:22:36,4178,20,,,,5522.4,0
10650020,06:23:09,06:23:09,4179,21,,,,5802.93,0
10650020,06:23:40,06:23:40,4180,22,,,,6009.29,0
10650020,06:24:09,06:24:09,4181,23,,,,6198.59,0
10650020,06:24:40,06:24:40,10575,24,,,,6423.64,0
10650020,06:26:36,06:26:36,2463,25,,,,7074.94,0
10650020,06:27:30,06:27:30,4655,26,,,,7500.92,0
10650020,06:29:05,06:29:05,4656,27,,,,8105.52,0
10650020,06:29:46,06:29:46,4657,28,,,,8373.73,0
10650020,06:30:48,06:30:48,4773,29,,,,8801.29,0
10650020,06:31:12,06:31:12,120,30,,,,8958.36,0
10650020,06:32:00,06:32:00,121,31,,1,,9362.88,
10650030,06:08:00,06:08:00,9945,1,,,1,0,
10650030,06:10:16,06:10:16,2608,2,,,,800.54,0
10650030,06:11:04,06:11:04,686,3,,,,1029.82,0
10650030,06:11:42,06:11:42,2609,4,,,,1195.1,0
10650030,06:12:35,06:12:35,3492,5,,,,1478.42,0
10650030,06:13:23,06:13:23,3493,6,,,,1745.23,0
10650030,06:14:01,06:14:01,3494,7,,,,1906.11,0
10650030,06:15:00,06:15:00,3495,8,,,,2178.14,
10650030,06:16:10,06:16:10,9062,9,,,,2618.43,0
10650030,06:16:59,06:16:59,4494,10,,,,3004.65,0
10650030,06:17:26,06:17:26,4495,11,,,,3183.02,0
10650030,06:18:05,06:18:05,4496,12,,,,3466.43,0
10650030,06:18:46,06:18:46,4497,13,,,,3726.78,0
10650030,06:20:00,06:20:00,4498,14,,,,4332.07,
10650030,06:20:17,06:20:17,4499,15,,,,4468.21,0
10650030,06:20:50,06:20:50,4500,16,,,,4693.85,0
10650030,06:21:08,06:21:08,4501,17,,,,4843.52,0
10650030,06:21:28,06:21:28,9631,18,,,,4994.58,0
10650030,06:22:13,06:22:13,4503,19,,,,5349.58,0
10650030,06:22:36,06:22:36,4178,20,,,,5522.4,0
10650030,06:23:09,06:23:09,4179,21,,,,5802.93,0
10650030,06:23:40,06:23:40,4180,22,,,,6009.29,0
10650030,06:24:09,06:24:09,4181,23,,,,6198.59,0
10650030,06:24:40,06:24:40,10575,24,,,,6423.64,0
10650030,06:26:36,06:26:36,2463,25,,,,7074.94,0
10650030,06:27:30,06:27:30,4655,26,,,,7500.92,0
10650030,06:29:05,06:29:05,4656,27,,,,8105.52,0
10650030,06:29:46,06:29:46,4657,28,,,,8373.73,0
10650030,06:30:48,06:30:48,4773,29,,,,8801.29,0
10650030,06:31:12,06:31:12,120,30,,,,8958.36,0
10650030,06:32:00,06:32:00,121,31,,1,,9362.88,
10650040,06:08:00,06:08:00,9945,1,,,1,0,
10650040,06:10:16,06:10:16,2608,2,,,,800.54,0
10650040,06:11:04,06:11:04,686,3,,,,1029.82,0
10650040,06:11:42,06:11:42,2609,4,,,,1195.1,0
10650040,06:12:35,06:12:35,3492,5,,,,1478.42,0
10650040,06:13:23,06:13:23,3493,6,,,,1745.23,0
10650040,06:14:01,06:14:01,3494,7,,,,1906.11,0
10650040,06:15:00,06:15:00,3495,8,,,,2178.14,
10650040,06:16:10,06:16:10,9062,9,,,,2618.43,0
10650040,06:16:59,06:16:59,4494,10,,,,3004.65,0
10650040,06:17:26,06:17:26,4495,11,,,,3183.02,0
10650040,06:18:05,06:18:05,4496,12,,,,3466.43,0
10650040,06:18:46,06:18:46,4497,13,,,,3726.78,0
10650040,06:20:00,06:20:00,4498,14,,,,4332.07,
10650040,06:20:17,06:20:17,4499,15,,,,4468.21,0
10650040,06:20:50,06:20:50,4500,16,,,,4693.85,0
10650040,06:21:08,06:21:08,4501,17,,,,4843.52,0
10650040,06:21:28,06:21:28,9631,18,,,,4994.58,0
10650040,06:22:13,06:22:13,4503,19,,,,5349.58,0
10650040,06:22:36,06:22:36,4178,20,,,,5522.4,0
10650040,06:23:09,06:23:09,4179,21,,,,5802.93,0
10650040,06:23:40,06:23:40,4180,22,,,,6009.29,0
10650040,06:24:09,06:24:09,4181,23,,,,6198.59,0
10650040,06:24:40,06:24:40,10575,24,,,,6423.64,0
10650040,06:26:36,06:26:36,2463,25,,,,7074.94,0
10650040,06:27:30,06:27:30,4655,26,,,,7500.92,0
10650040,06:29:05,06:29:05,4656,27,,,,8105.52,0
10650040,06:29:46,06:29:46,4657,28,,,,8373.73,0
10650040,06:30:48,06:30:48,4773,29,,,,8801.29,0
10650040,06:31:12,06:31:12,120,30,,,,8958.36,0
10650040,06:32:00,06:32:00,121,31,,1,,9362.88,
10650050,06:08:00,06:08:00,9945,1,,,1,0,
10650050,06:10:16,06:10:16,2608,2,,,,800.54,0
10650050,06:11:04,06:11:04,686,3,,,,1029.82,0
10650050,06:11:42,06:11:42,2609,4,,,,1195.1,0
10650050,06:12:35,06:12:35,3492,5,,,,1478.42,0
10650050,06:13:23,06:13:23,3493,6,,,,1745.23,0
10650050,06:14:01,06:14:01,3494,7,,,,1906.11,0
10650050,06:15:00,06:15:00,3495,8,,,,2178.14,
10650050,06:16:10,06:16:10,9062,9,,,,2618.43,0
10650050,06:16:59,06:16:59,4494,10,,,,3004.65,0
10650050,06:17:26,06:17:26,4495,11,,,,3183.02,0
10650050,06:18:05,06:18:05,4496,12,,,,3466.43,0
10650050,06:18:46,06:18:46,4497,13,,,,3726.78,0
10650050,06:20:00,06:20:00,4498,14,,,,4332.07,
10650050,06:20:17,06:20:17,4499,15,,,,4468.21,0
10650050,06:20:50,06:20:50,4500,16,,,,4693.85,0
10650050,06:21:08,06:21:08,4501,17,,,,4843.52,0
10650050,06:21:28,06:21:28,9631,18,,,,4994.58,0
10650050,06:22:13,06:22:13,4503,19,,,,5349.58,0
10650050,06:22:36,06:22:36,4178,20,,,,5522.4,0
10650050,06:23:09,06:23:09,4179,21,,,,5802.93,0
10650050,06:23:40,06:23:40,4180,22,,,,6009.29,0
10650050,06:24:09,06:24:09,4181,23,,,,6198.59,0
10650050,06:24:40,06:24:40,10575,24,,,,6423.64,0
10650050,06:26:36,06:26:36,2463,25,,,,7074.94,0
10650050,06:27:30,06:27:30,4655,26,,,,7500.92,0
10650050,06:29:05,06:29:05,4656,27,,,,8105.52,0
10650050,06:29:46,06:29:46,4657,28,,,,8373.73,0
10650050,06:30:48,06:30:48,4773,29,,,,8801.29,0
10650050,06:31:12,06:31:12,120,30,,,,8958.36,0
10650050,06:32:00,06:32:00,121,31,,1,,9362.88,
10650060,06:08:00,06:08:00,9945,1,,,1,0,
10650060,06:10:16,06:10:16,2608,2,,,,800.54,0
10650060,06:11:04,06:11:04,686,3,,,,1029.82,0
10650060,06:11:42,06:11:42,2609,4,,,,1195.1,0
10650060,06:12:35,06:12:35,3492,5,,,,1478.42,0
10650060,06:13:23,06:13:23,3493,6,,,,1745.23,0
10650060,06:14:01,06:14:01,3494,7,,,,1906.11,0
10650060,06:15:00,06:15:00,3495,8,,,,2178.14,
10650060,06:16:10,06:16:10,9062,9,,,,2618.43,0
10650060,06:16:59,06:16:59,4494,10,,,,3004.65,0
10650060,06:17:26,06:17:26,4495,11,,,,3183.02,0
10650060,06:18:05,06:18:05,4496,12,,,,3466.43,0
10650060,06:18:46,06:18:46,4497,13,,,,3726.78,0
10650060,06:20:00,06:20:00,4498,14,,,,4332.07,
10650060,06:20:17,06:20:17,4499,15,,,,4468.21,0
10650060,06:20:50,06:20:50,4500,16,,,,4693.85,0
10650060,06:21:08,06:21:08,4501,17,,,,4843.52,0
10650060,06:21:28,06:21:28,9631,18,,,,4994.58,0
10650060,06:22:13,06:22:13,4503,19,,,,5349.58,0
10650060,06:22:36,06:22:36,4178,20,,,,5522.4,0
10650060,06:23:09,06:23:09,4179,21,,,,5802.93,0
10650060,06:23:40,06:23:40,4180,22,,,,6009.29,0
10650060,06:24:09,06:24:09,4181,23,,,,6198.59,0
10650060,06:24:40,06:24:40,10575,24,,,,6423.64,0
10650060,06:26:36,06:26:36,2463,25,,,,7074.94,0
10650060,06:27:30,06:27:30,4655,26,,,,7500.92,0
10650060,06:29:05,06:29:05,4656,27,,,,8105.52,0
10650060,06:29:46,06:29:46,4657,28,,,,8373.73,0
10650060,06:30:48,06:30:48,4773,29,,,,8801.29,0
10650060,06:31:12,06:31:12,120,30,,,,8958.36,0
10650060,06:32:00,06:32:00,121,31,,1,,9362.88,
10650090,06:08:00,06:08:00,9945,1,,,1,0,
10650090,06:10:16,06:10:16,2608,2,,,,800.54,0
10650090,06:11:04,06:11:04,686,3,,,,1029.82,0
10650090,06:11:42,06:11:42,2609,4,,,,1195.1,0
10650090,06:12:35,06:12:35,3492,5,,,,1478.42,0
10650090,06:13:23,06:13:23,3493,6,,,,1745.23,0
10650090,06:14:01,06:14:01,3494,7,,,,1906.11,0
10650090,06:15:00,06:15:00,3495,8,,,,2178.14,
10650090,06:16:10,06:16:10,9062,9,,,,2618.43,0
10650090,06:16:59,06:16:59,4494,10,,,,3004.65,0
10650090,06:17:26,06:17:26,4495,11,,,,3183.02,0
10650090,06:18:05,06:18:05,4496,12,,,,3466.43,0
10650090,06:18:46,06:18:46,4497,13,,,,3726.78,0
10650090,06:20:00,06:20:00,4498,14,,,,4332.07,
10650090,06:20:17,06:20:17,4499,15,,,,4468.21,0
10650090,06:20:50,06:20:50,4500,16,,,,4693.85,0
10650090,06:21:08,06:21:08,4501,17,,,,4843.52,0
10650090,06:21:28,06:21:28,9631,18,,,,4994.58,0
10650090,06:22:13,06:22:13,4503,19,,,,5349.58,0
10650090,06:22:36,06:22:36,4178,20,,,,5522.4,0
10650090,06:23:09,06:23:09,4179,21,,,,5802.93,0
10650090,06:23:40,06:23:40,4180,22,,,,6009.29,0
10650090,06:24:09,06:24:09,4181,23,,,,6198.59,0
10650090,06:24:40,06:24:40,10575,24,,,,6423.64,0
10650090,06:26:36,06:26:36,2463,25,,,,7074.94,0
10650090,06:27:30,06:27:30,4655,26,,,,7500.92,0
10650090,06:29:05,06:29:05,4656,27,,,,8105.52,0
10650090,06:29:46,06:29:46,4657,28,,,,8373.73,0
10650090,06:30:48,06:30:48,4773,29,,,,8801.29,0
10650090,06:31:12,06:31:12,120,30,,,,8958.36,0
10650090,06:32:00,06:32:00,121,31,,1,,9362.88,
10683020,17:23:00,17:23:00,9945,1,,,1,0,
10683020,17:26:53,17:26:53,2608,2,,,,800.54,0
10683020,17:28:16,17:28:16,686,3,,,,1029.82,0
10683020,17:29:20,17:29:20,2609,4,,,,1195.1,0
10683020,17:30:52,17:30:52,3492,5,,,,1478.42,0
10683020,17:32:14,17:32:14,3493,6,,,,1745.23,0
10683020,17:33:19,17:33:19,3494,7,,,,1906.11,0
10683020,17:35:00,17:35:00,3495,8,,,,2178.14,
10683020,17:36:24,17:36:24,9062,9,,,,2618.43,0
10683020,17:37:23,17:37:23,4494,10,,,,3004.65,0
10683020,17:37:56,17:37:56,4495,11,,,,3183.02,0
10683020,17:38:42,17:38:42,4496,12,,,,3466.43,0
10683020,17:39:31,17:39:31,4497,13,,,,3726.78,0
10683020,17:41:00,17:41:00,4498,14,,,,4332.07,
10683020,17:41:20,17:41:20,4499,15,,,,4468.21,0
10683020,17:41:59,17:41:59,4500,16,,,,4693.85,0
10683020,17:42:20,17:42:20,4501,17,,,,4843.52,0
10683020,17:42:42,17:42:42,9631,18,,,,4994.58,0
10683020,17:43:36,17:43:36,4503,19,,,,5349.58,0
10683020,17:44:02,17:44:02,4178,20,,,,5522.4,0
10683020,17:44:40,17:44:40,4179,21,,,,5802.93,0
10683020,17:45:17,17:45:17,4180,22,,,,6009.29,0
10683020,17:45:51,17:45:51,4181,23,,,,6198.59,0
10683020,17:46:27,17:46:27,10575,24,,,,6423.64,0
10683020,17:48:42,17:48:42,2463,25,,,,7074.94,0
10683020,17:49:45,17:49:45,4655,26,,,,7500.92,0
10683020,17:51:36,17:51:36,4656,27,,,,8105.52,0
10683020,17:52:23,17:52:23,4657,28,,,,8373.73,0
10683020,17:53:36,17:53:36,4773,29,,,,8801.29,0
10683020,17:54:04,17:54:04,120,30,,,,8958.36,0
10683020,17:55:00,17:55:00,121,31,,1,,9362.88,
10683030,17:23:00,17:23:00,9945,1,,,1,0,
10683030,17:26:53,17:26:53,2608,2,,,,800.54,0
10683030,17:28:16,17:28:16,686,3,,,,1029.82,0
10683030,17:29:20,17:29:20,2609,4,,,,1195.1,0
10683030,17:30:52,17:30:52,3492,5,,,,1478.42,0
10683030,17:32:14,17:32:14,3493,6,,,,1745.23,0
10683030,17:33:19,17:33:19,3494,7,,,,1906.11,0
10683030,17:35:00,17:35:00,3495,8,,,,2178.14,
10683030,17:36:24,17:36:24,9062,9,,,,2618.43,0
10683030,17:37:23,17:37:23,4494,10,,,,3004.65,0
10683030,17:37:56,17:37:56,4495,11,,,,3183.02,0
10683030,17:38:42,17:38:42,4496,12,,,,3466.43,0
10683030,17:39:31,17:39:31,4497,13,,,,3726.78,0
10683030,17:41:00,17:41:00,4498,14,,,,4332.07,
10683030,17:41:20,17:41:20,4499,15,,,,4468.21,0
10683030,17:41:59,17:41:59,4500,16,,,,4693.85,0
10683030,17:42:20,17:42:20,4501,17,,,,4843.52,0
10683030,17:42:42,17:42:42,9631,18,,,,4994.58,0
10683030,17:43:36,17:43:36,4503,19,,,,5349.58,0
10683030,17:44:02,17:44:02,4178,20,,,,5522.4,0
10683030,17:44:40,17:44:40,4179,21,,,,5802.93,0
10683030,17:45:17,17:45:17,4180,22,,,,6009.29,0
10683030,17:45:51,17:45:51,4181,23,,,,6198.59,0
10683030,17:46:27,17:46:27,10575,24,,,,6423.64,0
10683030,17:48:42,17:48:42,2463,25,,,,7074.94,0
10683030,17:49:45,17:49:45,4655,26,,,,7500.92,0
10683030,17:51:36,17:51:36,4656,27,,,,8105.52,0
10683030,17:52:23,17:52:23,4657,28,,,,8373.73,0
10683030,17:53:36,17:53:36,4773,29,,,,8801.29,0
10683030,17:54:04,17:54:04,120,30,,,,8958.36,0
10683030,17:55:00,17:55:00,121,31,,1,,9362.88,
10683040,17:23:00,17:23:00,9945,1,,,1,0,
10683040,17:26:53,17:26:53,2608,2,,,,800.54,0
10683040,17:28:16,17:28:16,686,3,,,,1029.82,0
10683040,17:29:20,17:29:20,2609,4,,,,1195.1,0
10683040,17:30:52,17:30:52,3492,5,,,,1478.42,0
10683040,17:32:14,17:32:14,3493,6,,,,1745.23,0
10683040,17:33:19,17:33:19,3494,7,,,,1906.11,0
10683040,17:35:00,17:35:00,3495,8,,,,2178.14,
10683040,17:36:24,17:36:24,9062,9,,,,2618.43,0
10683040,17:37:23,17:37:23,4494,10,,,,3004.65,0
10683040,17:37:56,17:37:56,4495,11,,,,3183.02,0
10683040,17:38:42,17:38:42,4496,12,,,,3466.43,0
10683040,17:39:31,17:39:31,4497,13,,,,3726.78,0
10683040,17:41:00,17:41:00,4498,14,,,,4332.07,
10683040,17:41:20,17:41:20,4499,15,,,,4468.21,0
10683040,17:41:59,17:41:59,4500,16,,,,4693.85,0
10683040,17:42:20,17:42:20,4501,17,,,,4843.52,0
10683040,17:42:42,17:42:42,9631,18,,,,4994.58,0
10683040,17:43:36,17:43:36,4503,19,,,,5349.58,0
10683040,17:44:02,17:44:02,4178,20,,,,5522.4,0
10683040,17:44:40,17:44:40,4179,21,,,,5802.93,0
10683040,17:45:17,17:45:17,4180,22,,,,6009.29,0
10683040,17:45:51,17:45:51,4181,23,,,,6198.59,0
10683040,17:46:27,17:46:27,10575,24,,,,6423.64,0
10683040,17:48:42,17:48:42,2463,25,,,,7074.94,0
10683040,17:49:45,17:49:45,4655,26,,,,7500.92,0
10683040,17:51:36,17:51:36,4656,27,,,,8105.52,0
10683040,17:52:23,17:52:23,4657,28,,,,8373.73,0
10683040,17:53:36,17:53:36,4773,29,,,,8801.29,0
10683040,17:54:04,17:54:04,120,30,,,,8958.36,0
10683040,17:55:00,17:55:00,121,31,,1,,9362.88,
10683050,17:23:00,17:23:00,9945,1,,,1,0,
10683050,17:26:53,17:26:53,2608,2,,,,800.54,0
10683050,17:28:16,17:28:16,686,3,,,,1029.82,0
10683050,17:29:20,17:29:20,2609,4,,,,1195.1,0
10683050,17:30:52,17:30:52,3492,5,,,,1478.42,0
10683050,17:32:14,17:32:14,3493,6,,,,1745.23,0
10683050,17:33:19,17:33:19,3494,7,,,,1906.11,0
10683050,17:35:00,17:35:00,3495,8,,,,2178.14,
10683050,17:36:24,17:36:24,9062,9,,,,2618.43,0
10683050,17:37:23,17:37:23,4494,10,,,,3004.65,0
10683050,17:37:56,17:37:56,4495,11,,,,3183.02,0
10683050,17:38:42,17:38:42,4496,12,,,,3466.43,0
10683050,17:39:31,17:39:31,4497,13,,,,3726.78,0
10683050,17:41:00,17:41:00,4498,14,,,,4332.07,
10683050,17:41:20,17:41:20,4499,15,,,,4468.21,0
10683050,17:41:59,17:41:59,4500,16,,,,4693.85,0
10683050,17:42:20,17:42:20,4501,17,,,,4843.52,0
10683050,17:42:42,17:42:42,9631,18,,,,4994.58,0
10683050,17:43:36,17:43:36,4503,19,,,,5349.58,0
10683050,17:44:02,17:44:02,4178,20,,,,5522.4,0
10683050,17:44:40,17:44:40,4179,21,,,,5802.93,0
10683050,17:45:17,17:45:17,4180,22,,,,6009.29,0
10683050,17:45:51,17:45:51,4181,23,,,,6198.59,0
10683050,17:46:27,17:46:27,10575,24,,,,6423.64,0
10683050,17:48:42,17:48:42,2463,25,,,,7074.94,0
10683050,17:49:45,17:49:45,4655,26,,,,7500.92,0
10683050,17:51:36,17:51:36,4656,27,,,,8105.52,0
10683050,17:52:23,17:52:23,4657,28,,,,8373.73,0
10683050,17:53:36,17:53:36,4773,29,,,,8801.29,0
10683050,17:54:04,17:54:04,120,30,,,,8958.36,0
10683050,17:55:00,17:55:00,121,31,,1,,9362.88,
10683060,17:23:00,17:23:00,9945,1,,,1,0,
10683060,17:26:53,17:26:53,2608,2,,,,800.54,0
10683060,17:28:16,17:28:16,686,3,,,,1029.82,0
10683060,17:29:20,17:29:20,2609,4,,,,1195.1,0
10683060,17:30:52,17:30:52,3492,5,,,,1478.42,0
10683060,17:32:14,17:32:14,3493,6,,,,1745.23,0
10683060,17:33:19,17:33:19,3494,7,,,,1906.11,0
10683060,17:35:00,17:35:00,3495,8,,,,2178.14,
10683060,17:36:24,17:36:24,9062,9,,,,2618.43,0
10683060,17:37:23,17:37:23,4494,10,,,,3004.65,0
10683060,17:37:56,17:37:56,4495,11,,,,3183.02,0
10683060,17:38:42,17:38:42,4496,12,,,,3466.43,0
10683060,17:39:31,17:39:31,4497,13,,,,3726.78,0
10683060,17:41:00,17:41:00,4498,14,,,,4332.07,
10683060,17:41:20,17:41:20,4499,15,,,,4468.21,0
10683060,17:41:59,17:41:59,4500,16,,,,4693.85,0
10683060,17:42:20,17:42:20,4501,17,,,,4843.52,0
10683060,17:42:42,17:42:42,9631,18,,,,4994.58,0
10683060,17:43:36,17:43:36,4503,19,,,,5349.58,0
10683060,17:44:02,17:44:02,4178,20,,,,5522.4,0
10683060,17:44:40,17:44:40,4179,21,,,,5802.93,0
10683060,17:45:17,17:45:17,4180,22,,,,6009.29,0
10683060,17:45:51,17:45:51,4181,23,,,,6198.59,0
10683060,17:46:27,17:46:27,10575,24,,,,6423.64,0
10683060,17:48:42,17:48:42,2463,25,,,,7074.94,0
10683060,17:49:45,17:49:45,4655,26,,,,7500.92,0
10683060,17:51:36,17:51:36,4656,27,,,,8105.52,0
10683060,17:52:23,17:52:23,4657,28,,,,8373.73,0
10683060,17:53:36,17:53:36,4773,29,,,,8801.29,0
10683060,17:54:04,17:54:04,120,30,,,,8958.36,0
10683060,17:55:00,17:55:00,121,31,,1,,9362.88,
10683090,17:23:00,17:23:00,9945,1,,,1,0,
10683090,17:26:53,17:26:53,2608,2,,,,800.54,0
10683090,17:28:16,17:28:16,686,3,,,,1029.82,0
10683090,17:29:20,17:29:20,2609,4,,,,1195.1,0
10683090,17:30:52,17:30:52,3492,5,,,,1478.42,0
10683090,17:32:14,17:32:14,3493,6,,,,1745.23,0
10683090,17:33:19,17:33:19,3494,7,,,,1906.11,0
10683090,17:35:00,17:35:00,3495,8,,,,2178.14,
10683090,17:36:24,17:36:24,9062,9,,,,2618.43,0
10683090,17:37:23,17:37:23,4494,10,,,,3004.65,0
10683090,17:37:56,17:37:56,4495,11,,,,3183.02,0
10683090,17:38:42,17:38:42,4496,12,,,,3466.43,0
10683090,17:39:31,17:39:31,4497,13,,,,3726.78,0
10683090,17:41:00,17:41:00,4498,14,,,,4332.07,
10683090,17:41:20,17:41:20,4499,15,,,,4468.21,0
10683090,17:41:59,17:41:59,4500,16,,,,4693.85,0
10683090,17:42:20,17:42:20,4501,17,,,,4843.52,0
10683090,17:42:42,17:42:42,9631,18,,,,4994.58,0
10683090,17:43:36,17:43:36,4503,19,,,,5349.58,0
10683090,17:44:02,17:44:02,4178,20,,,,5522.4,0
10683090,17:44:40,17:44:40,4179,21,,,,5802.93,0
10683090,17:45:17,17:45:17,4180,22,,,,6009.29,0
10683090,17:45:51,17:45:51,4181,23,,,,6198.59,0
10683090,17:46:27,17:46:27,10575,24,,,,6423.64,0
10683090,17:48:42,17:48:42,2463,25,,,,7074.94,0
10683090,17:49:45,17:49:45,4655,26,,,,7500.92,0
10683090,17:51:36,17:51:36,4656,27,,,,8105.52,0
10683090,17:52:23,17:52:23,4657,28,,,,8373.73,0
10683090,17:53:36,17:53:36,4773,29,,,,8801.29,0
10683090,17:54:04,17:54:04,120,30,,,,8958.36,0
10683090,17:55:00,17:55:00,121,31,,1,,9362.88,
10701010,19:20:00,19:20:00,9945,1,,,1,0,
10701010,19:22:35,19:22:35,2608,2,,,,800.54,0
10701010,19:23:30,19:23:30,686,3,,,,1029.82,0
10701010,19:24:13,19:24:13,2609,4,,,,1195.1,0
10701010,19:25:14,19:25:14,3492,5,,,,1478.42,0
10701010,19:26:09,19:26:09,3493,6,,,,1745.23,0
10701010,19:26:52,19:26:52,3494,7,,,,1906.11,0
10701010,19:28:00,19:28:00,3495,8,,,,2178.14,
10701010,19:29:52,19:29:52,9062,9,,,,2618.43,0
10701010,19:31:11,19:31:11,4494,10,,,,3004.65,0
10701010,19:31:54,19:31:54,4495,11,,,,3183.02,0
10701010,19:32:56,19:32:56,4496,12,,,,3466.43,0
10701010,19:34:02,19:34:02,4497,13,,,,3726.78,0
10701010,19:36:00,19:36:00,4498,14,,,,4332.07,
10701010,19:36:19,19:36:19,4499,15,,,,4468.21,0
10701010,19:36:54,19:36:54,4500,16,,,,4693.85,0
10701010,19:37:14,19:37:14,4501,17,,,,4843.52,0
10701010,19:37:35,19:37:35,9631,18,,,,4994.58,0
10701010,19:38:25,19:38:25,4503,19,,,,5349.58,0
10701010,19:38:49,19:38:49,4178,20,,,,5522.4,0
10701010,19:39:25,19:39:25,4179,21,,,,5802.93,0
10701010,19:39:58,19:39:58,4180,22,,,,6009.29,0
10701010,19:40:30,19:40:30,4181,23,,,,6198.59,0
10701010,19:41:04,19:41:04,10575,24,,,,6423.64,0
10701010,19:43:09,19:43:09,2463,25,,,,7074.94,0
10701010,19:44:08,19:44:08,4655,26,,,,7500.92,0
10701010,19:45:50,19:45:50,4656,27,,,,8105.52,0
10701010,19:46:34,19:46:34,4657,28,,,,8373.73,0
10701010,19:47:42,19:47:42,4773,29,,,,8801.29,0
10701010,19:48:08,19:48:08,120,30,,,,8958.36,0
10701010,19:49:00,19:49:00,121,31,,1,,9362.88,
10701080,19:20:00,19:20:00,9945,1,,,1,0,
10701080,19:22:35,19:22:35,2608,2,,,,800.54,0
10701080,19:23:30,19:23:30,686,3,,,,1029.82,0
10701080,19:24:13,19:24:13,2609,4,,,,1195.1,0
10701080,19:25:14,19:25:14,3492,5,,,,1478.42,0
10701080,19:26:09,19:26:09,3493,6,,,,1745.23,0
10701080,19:26:52,19:26:52,3494,7,,,,1906.11,0
10701080,19:28:00,19:28:00,3495,8,,,,2178.14,
10701080,19:29:52,19:29:52,9062,9,,,,2618.43,0
10701080,19:31:11,19:31:11,4494,10,,,,3004.65,0
10701080,19:31:54,19:31:54,4495,11,,,,3183.02,0
10701080,19:32:56,19:32:56,4496,12,,,,3466.43,0
10701080,19:34:02,19:34:02,4497,13,,,,3726.78,0
10701080,19:36:00,19:36:00,4498,14,,,,4332.07,
10701080,19:36:19,19:36:19,4499,15,,,,4468.21,0
10701080,19:36:54,19:36:54,4500,16,,,,4693.85,0
10701080,19:37:14,19:37:14,4501,17,,,,4843.52,0
10701080,19:37:35,19:37:35,9631,18,,,,4994.58,0
10701080,19:38:25,19:38:25,4503,19,,,,5349.58,0
10701080,19:38:49,19:38:49,4178,20,,,,5522.4,0
10701080,19:39:25,19:39:25,4179,21,,,,5802.93,0
10701080,19:39:58,19:39:58,4180,22,,,,6009.29,0
10701080,19:40:30,19:40:30,4181,23,,,,6198.59,0
10701080,19:41:04,19:41:04,10575,24,,,,6423.64,0
10701080,19:43:09,19:43:09,2463,25,,,,7074.94,0
10701080,19:44:08,19:44:08,4655,26,,,,7500.92,0
10701080,19:45:50,19:45:50,4656,27,,,,8105.52,0
10701080,19:46:34,19:46:34,4657,28,,,,8373.73,0
10701080,19:47:42,19:47:42,4773,29,,,,8801.29,0
10701080,19:48:08,19:48:08,120,30,,,,8958.36,0
10701080,19:49:00,19:49:00,121,31,,1,,9362.88,
10701110,19:20:00,19:20:00,9945,1,,,1,0,
10701110,19:22:35,19:22:35,2608,2,,,,800.54,0
10701110,19:23:30,19:23:30,686,3,,,,1029.82,0
10701110,19:24:13,19:24:13,2609,4,,,,1195.1,0
10701110,19:25:14,19:25:14,3492,5,,,,1478.42,0
10701110,19:26:09,19:26:09,3493,6,,,,1745.23,0
10701110,19:26:52,19:26:52,3494,7,,,,1906.11,0
10701110,19:28:00,19:28:00,3495,8,,,,2178.14,
10701110,19:29:52,19:29:52,9062,9,,,,2618.43,0
10701110,19:31:11,19:31:11,4494,10,,,,3004.65,0
10701110,19:31:54,19:31:54,4495,11,,,,3183.02,0
10701110,19:32:56,19:32:56,4496,12,,,,3466.43,0
10701110,19:34:02,19:34:02,4497,13,,,,3726.78,0
10701110,19:36:00,19:36:00,4498,14,,,,4332.07,
10701110,19:36:19,19:36:19,4499,15,,,,4468.21,0
10701110,19:36:54,19:36:54,4500,16,,,,4693.85,0
10701110,19:37:14,19:37:14,4501,17,,,,4843.52,0
10701110,19:37:35,19:37:35,9631,18,,,,4994.58,0
10701110,19:38:25,19:38:25,4503,19,,,,5349.58,0
10701110,19:38:49,19:38:49,4178,20,,,,5522.4,0
10701110,19:39:25,19:39:25,4179,21,,,,5802.93,0
10701110,19:39:58,19:39:58,4180,22,,,,6009.29,0
10701110,19:40:30,19:40:30,4181,23,,,,6198.59,0
10701110,19:41:04,19:41:04,10575,24,,,,6423.64,0
10701110,19:43:09,19:43:09,2463,25,,,,7074.94,0
10701110,19:44:08,19:44:08,4655,26,,,,7500.92,0
10701110,19:45:50,19:45:50,4656,27,,,,8105.52,0
10701110,19:46:34,19:46:34,4657,28,,,,8373.73,0
10701110,19:47:42,19:47:42,4773,29,,,,8801.29,0
10701110,19:48:08,19:48:08,120,30,,,,8958.36,0
10701110,19:49:00,19:49:00,121,31,,1,,9362.88,
11151020,05:53:00,05:53:00,9945,1,,,1,0,
11151020,05:55:16,05:55:16,2608,2,,,,800.54,0
11151020,05:56:04,05:56:04,686,3,,,,1029.82,0
11151020,05:56:42,05:56:42,2609,4,,,,1195.1,0
11151020,05:57:35,05:57:35,3492,5,,,,1478.42,0
11151020,05:58:23,05:58:23,3493,6,,,,1745.23,0
11151020,05:59:01,05:59:01,3494,7,,,,1906.11,0
11151020,06:00:00,06:00:00,3495,8,,,,2178.14,
11151020,06:01:10,06:01:10,9062,9,,,,2618.43,0
11151020,06:01:59,06:01:59,4494,10,,,,3004.65,0
11151020,06:02:26,06:02:26,4495,11,,,,3183.02,0
11151020,06:03:05,06:03:05,4496,12,,,,3466.43,0
11151020,06:03:46,06:03:46,4497,13,,,,3726.78,0
11151020,06:05:00,06:05:00,4498,14,,,,4332.07,
11151020,06:05:17,06:05:17,4499,15,,,,4468.21,0
11151020,06:05:50,06:05:50,4500,16,,,,4693.85,0
11151020,06:06:08,06:06:08,4501,17,,,,4843.52,0
11151020,06:06:28,06:06:28,9631,18,,,,4994.58,0
11151020,06:07:13,06:07:13,4503,19,,,,5349.58,0
11151020,06:07:36,06:07:36,4178,20,,,,5522.4,0
11151020,06:08:09,06:08:09,4179,21,,,,5802.93,0
11151020,06:08:40,06:08:40,4180,22,,,,6009.29,0
11151020,06:09:09,06:09:09,4181,23,,,,6198.59,0
11151020,06:09:40,06:09:40,10575,24,,,,6423.64,0
11151020,06:11:36,06:11:36,2463,25,,,,7074.94,0
11151020,06:12:30,06:12:30,4655,26,,,,7500.92,0
11151020,06:14:05,06:14:05,4656,27,,,,8105.52,0
11151020,06:14:46,06:14:46,4657,28,,,,8373.73,0
11151020,06:15:48,06:15:48,4773,29,,,,8801.29,0
11151020,06:16:12,06:16:12,120,30,,,,8958.36,0
11151020,06:17:00,06:17:00,121,31,,1,,9362.88,
11151030,05:53:00,05:53:00,9945,1,,,1,0,
11151030,05:55:16,05:55:16,2608,2,,,,800.54,0
11151030,05:56:04,05:56:04,686,3,,,,1029.82,0
11151030,05:56:42,05:56:42,2609,4,,,,1195.1,0
11151030,05:57:35,05:57:35,3492,5,,,,1478.42,0
11151030,05:58:23,05:58:23,3493,6,,,,1745.23,0
11151030,05:59:01,05:59:01,3494,7,,,,1906.11,0
11151030,06:00:00,06:00:00,3495,8,,,,2178.14,
11151030,06:01:10,06:01:10,9062,9,,,,2618.43,0
11151030,06:01:59,06:01:59,4494,10,,,,3004.65,0
11151030,06:02:26,06:02:26,4495,11,,,,3183.02,0
11151030,06:03:05,06:03:05,4496,12,,,,3466.43,0
11151030,06:03:46,06:03:46,4497,13,,,,3726.78,0
11151030,06:05:00,06:05:00,4498,14,,,,4332.07,
11151030,06:05:17,06:05:17,4499,15,,,,4468.21,0
11151030,06:05:50,06:05:50,4500,16,,,,4693.85,0
11151030,06:06:08,06:06:08,4501,17,,,,4843.52,0
11151030,06:06:28,06:06:28,9631,18,,,,4994.58,0
11151030,06:07:13,06:07:13,4503,19,,,,5349.58,0
11151030,06:07:36,06:07:36,4178,20,,,,5522.4,0
11151030,06:08:09,06:08:09,4179,21,,,,5802.93,0
11151030,06:08:40,06:08:40,4180,22,,,,6009.29,0
11151030,06:09:09,06:09:09,4181,23,,,,6198.59,0
11151030,06:09:40,06:09:40,10575,24,,,,6423.64,0
11151030,06:11:36,06:11:36,2463,25,,,,7074.94,0
11151030,06:12:30,06:12:30,4655,26,,,,7500.92,0
11151030,06:14:05,06:14:05,4656,27,,,,8105.52,0
11151030,06:14:46,06:14:46,4657,28,,,,8373.73,0
11151030,06:15:48,06:15:48,4773,29,,,,8801.29,0
11151030,06:16:12,06:16:12,120,30,,,,8958.36,0
11151030,06:17:00,06:17:00,121,31,,1,,9362.88,
11151040,05:53:00,05:53:00,9945,1,,,1,0,
11151040,05:55:16,05:55:16,2608,2,,,,800.54,0
11151040,05:56:04,05:56:04,686,3,,,,1029.82,0
11151040,05:56:42,05:56:42,2609,4,,,,1195.1,0
11151040,05:57:35,05:57:35,3492,5,,,,1478.42,0
11151040,05:58:23,05:58:23,3493,6,,,,1745.23,0
11151040,05:59:01,05:59:01,3494,7,,,,1906.11,0
11151040,06:00:00,06:00:00,3495,8,,,,2178.14,
11151040,06:01:10,06:01:10,9062,9,,,,2618.43,0
11151040,06:01:59,06:01:59,4494,10,,,,3004.65,0
11151040,06:02:26,06:02:26,4495,11,,,,3183.02,0
11151040,06:03:05,06:03:05,4496,12,,,,3466.43,0
11151040,06:03:46,06:03:46,4497,13,,,,3726.78,0
11151040,06:05:00,06:05:00,4498,14,,,,4332.07,
11151040,06:05:17,06:05:17,4499,15,,,,4468.21,0
11151040,06:05:50,06:05:50,4500,16,,,,4693.85,0
11151040,06:06:08,06:06:08,4501,17,,,,4843.52,0
11151040,06:06:28,06:06:28,9631,18,,,,4994.58,0
11151040,06:07:13,06:07:13,4503,19,,,,5349.58,0
11151040,06:07:36,06:07:36,4178,20,,,,5522.4,0
11151040,06:08:09,06:08:09,4179,21,,,,5802.93,0
11151040,06:08:40,06:08:40,4180,22,,,,6009.29,0
11151040,06:09:09,06:09:09,4181,23,,,,6198.59,0
11151040,06:09:40,06:09:40,10575,24,,,,6423.64,0
11151040,06:11:36,06:11:36,2463,25,,,,7074.94,0
11151040,06:12:30,06:12:30,4655,26,,,,7500.92,0
11151040,06:14:05,06:14:05,4656,27,,,,8105.52,0
11151040,06:14:46,06:14:46,4657,28,,,,8373.73,0
11151040,06:15:48,06:15:48,4773,29,,,,8801.29,0
11151040,06:16:12,06:16:12,120,30,,,,8958.36,0
11151040,06:17:00,06:17:00,121,31,,1,,9362.88,
11151050,05:53:00,05:53:00,9945,1,,,1,0,
11151050,05:55:16,05:55:16,2608,2,,,,800.54,0
11151050,05:56:04,05:56:04,686,3,,,,1029.82,0
11151050,05:56:42,05:56:42,2609,4,,,,1195.1,0
11151050,05:57:35,05:57:35,3492,5,,,,1478.42,0
11151050,05:58:23,05:58:23,3493,6,,,,1745.23,0
11151050,05:59:01,05:59:01,3494,7,,,,1906.11,0
11151050,06:00:00,06:00:00,3495,8,,,,2178.14,
11151050,06:01:10,06:01:10,9062,9,,,,2618.43,0
11151050,06:01:59,06:01:59,4494,10,,,,3004.65,0
11151050,06:02:26,06:02:26,4495,11,,,,3183.02,0
11151050,06:03:05,06:03:05,4496,12,,,,3466.43,0
11151050,06:03:46,06:03:46,4497,13,,,,3726.78,0
11151050,06:05:00,06:05:00,4498,14,,,,4332.07,
11151050,06:05:17,06:05:17,4499,15,,,,4468.21,0
11151050,06:05:50,06:05:50,4500,16,,,,4693.85,0
11151050,06:06:08,06:06:08,4501,17,,,,4843.52,0
11151050,06:06:28,06:06:28,9631,18,,,,4994.58,0
11151050,06:07:13,06:07:13,4503,19,,,,5349.58,0
11151050,06:07:36,06:07:36,4178,20,,,,5522.4,0
11151050,06:08:09,06:08:09,4179,21,,,,5802.93,0
11151050,06:08:40,06:08:40,4180,22,,,,6009.29,0
11151050,06:09:09,06:09:09,4181,23,,,,6198.59,0
11151050,06:09:40,06:09:40,10575,24,,,,6423.64,0
11151050,06:11:36,06:11:36,2463,25,,,,7074.94,0
11151050,06:12:30,06:12:30,4655,26,,,,7500.92,0
11151050,06:14:05,06:14:05,4656,27,,,,8105.52,0
11151050,06:14:46,06:14:46,4657,28,,,,8373.73,0
11151050,06:15:48,06:15:48,4773,29,,,,8801.29,0
11151050,06:16:12,06:16:12,120,30,,,,8958.36,0
11151050,06:17:00,06:17:00,121,31,,1,,9362.88,
11151060,05:53:00,05:53:00,9945,1,,,1,0,
11151060,05:55:16,05:55:16,2608,2,,,,800.54,0
11151060,05:56:04,05:56:04,686,3,,,,1029.82,0
11151060,05:56:42,05:56:42,2609,4,,,,1195.1,0
11151060,05:57:35,05:57:35,3492,5,,,,1478.42,0
11151060,05:58:23,05:58:23,3493,6,,,,1745.23,0
11151060,05:59:01,05:59:01,3494,7,,,,1906.11,0
11151060,06:00:00,06:00:00,3495,8,,,,2178.14,
11151060,06:01:10,06:01:10,9062,9,,,,2618.43,0
11151060,06:01:59,06:01:59,4494,10,,,,3004.65,0
11151060,06:02:26,06:02:26,4495,11,,,,3183.02,0
11151060,06:03:05,06:03:05,4496,12,,,,3466.43,0
11151060,06:03:46,06:03:46,4497,13,,,,3726.78,0
11151060,06:05:00,06:05:00,4498,14,,,,4332.07,
11151060,06:05:17,06:05:17,4499,15,,,,4468.21,0
11151060,06:05:50,06:05:50,4500,16,,,,4693.85,0
11151060,06:06:08,06:06:08,4501,17,,,,4843.52,0
11151060,06:06:28,06:06:28,9631,18,,,,4994.58,0
11151060,06:07:13,06:07:13,4503,19,,,,5349.58,0
11151060,06:07:36,06:07:36,4178,20,,,,5522.4,0
11151060,06:08:09,06:08:09,4179,21,,,,5802.93,0
11151060,06:08:40,06:08:40,4180,22,,,,6009.29,0
11151060,06:09:09,06:09:09,4181,23,,,,6198.59,0
11151060,06:09:40,06:09:40,10575,24,,,,6423.64,0
11151060,06:11:36,06:11:36,2463,25,,,,7074.94,0
11151060,06:12:30,06:12:30,4655,26,,,,7500.92,0
11151060,06:14:05,06:14:05,4656,27,,,,8105.52,0
11151060,06:14:46,06:14:46,4657,28,,,,8373.73,0
11151060,06:15:48,06:15:48,4773,29,,,,8801.29,0
11151060,06:16:12,06:16:12,120,30,,,,8958.36,0
11151060,06:17:00,06:17:00,121,31,,1,,9362.88,
11151090,05:53:00,05:53:00,9945,1,,,1,0,
11151090,05:55:16,05:55:16,2608,2,,,,800.54,0
11151090,05:56:04,05:56:04,686,3,,,,1029.82,0
11151090,05:56:42,05:56:42,2609,4,,,,1195.1,0
11151090,05:57:35,05:57:35,3492,5,,,,1478.42,0
11151090,05:58:23,05:58:23,3493,6,,,,1745.23,0
11151090,05:59:01,05:59:01,3494,7,,,,1906.11,0
11151090,06:00:00,06:00:00,3495,8,,,,2178.14,
11151090,06:01:10,06:01:10,9062,9,,,,2618.43,0
11151090,06:01:59,06:01:59,4494,10,,,,3004.65,0
11151090,06:02:26,06:02:26,4495,11,,,,3183.02,0
11151090,06:03:05,06:03:05,4496,12,,,,3466.43,0
11151090,06:03:46,06:03:46,4497,13,,,,3726.78,0
11151090,06:05:00,06:05:00,4498,14,,,,4332.07,
11151090,06:05:17,06:05:17,4499,15,,,,4468.21,0
11151090,06:05:50,06:05:50,4500,16,,,,4693.85,0
11151090,06:06:08,06:06:08,4501,17,,,,4843.52,0
11151090,06:06:28,06:06:28,9631,18,,,,4994.58,0
11151090,06:07:13,06:07:13,4503,19,,,,5349.58,0
11151090,06:07:36,06:07:36,4178,20,,,,5522.4,0
11151090,06:08:09,06:08:09,4179,21,,,,5802.93,0
11151090,06:08:40,06:08:40,4180,22,,,,6009.29,0
11151090,06:09:09,06:09:09,4181,23,,,,6198.59,0
11151090,06:09:40,06:09:40,10575,24,,,,6423.64,0
11151090,06:11:36,06:11:36,2463,25,,,,7074.94,0
11151090,06:12:30,06:12:30,4655,26,,,,7500.92,0
11151090,06:14:05,06:14:05,4656,27,,,,8105.52,0
11151090,06:14:46,06:14:46,4657,28,,,,8373.73,0
11151090,06:15:48,06:15:48,4773,29,,,,8801.29,0
11151090,06:16:12,06:16:12,120,30,,,,8958.36,0
11151090,06:17:00,06:17:00,121,31,,1,,9362.88,
11160020,10:24:00,10:24:00,9945,1,,,1,0,
11160020,10:26:55,10:26:55,2608,2,,,,800.54,0
11160020,10:27:57,10:27:57,686,3,,,,1029.82,0
11160020,10:28:45,10:28:45,2609,4,,,,1195.1,0
11160020,10:29:54,10:29:54,3492,5,,,,1478.42,0
11160020,10:30:56,10:30:56,3493,6,,,,1745.23,0
11160020,10:31:44,10:31:44,3494,7,,,,1906.11,0
11160020,10:33:00,10:33:00,3495,8,,,,2178.14,
11160020,10:34:24,10:34:24,9062,9,,,,2618.43,0
11160020,10:35:23,10:35:23,4494,10,,,,3004.65,0
11160020,10:35:56,10:35:56,4495,11,,,,3183.02,0
11160020,10:36:42,10:36:42,4496,12,,,,3466.43,0
11160020,10:37:31,10:37:31,4497,13,,,,3726.78,0
11160020,10:39:00,10:39:00,4498,14,,,,4332.07,
11160020,10:39:17,10:39:17,4499,15,,,,4468.21,0
11160020,10:39:50,10:39:50,4500,16,,,,4693.85,0
11160020,10:40:08,10:40:08,4501,17,,,,4843.52,0
11160020,10:40:28,10:40:28,9631,18,,,,4994.58,0
11160020,10:41:13,10:41:13,4503,19,,,,5349.58,0
11160020,10:41:36,10:41:36,4178,20,,,,5522.4,0
11160020,10:42:09,10:42:09,4179,21,,,,5802.93,0
11160020,10:42:40,10:42:40,4180,22,,,,6009.29,0
11160020,10:43:09,10:43:09,4181,23,,,,6198.59,0
11160020,10:43:40,10:43:40,10575,24,,,,6423.64,0
11160020,10:45:36,10:45:36,2463,25,,,,7074.94,0
11160020,10:46:30,10:46:30,4655,26,,,,7500.92,0
11160020,10:48:05,10:48:05,4656,27,,,,8105.52,0
11160020,10:48:46,10:48:46,4657,28,,,,8373.73,0
11160020,10:49:48,10:49:48,4773,29,,,,8801.29,0
11160020,10:50:12,10:50:12,120,30,,,,8958.36,0
11160020,10:51:00,10:51:00,121,31,,1,,9362.88,
11160030,10:24:00,10:24:00,9945,1,,,1,0,
11160030,10:26:55,10:26:55,2608,2,,,,800.54,0
11160030,10:27:57,10:27:57,686,3,,,,1029.82,0
11160030,10:28:45,10:28:45,2609,4,,,,1195.1,0
11160030,10:29:54,10:29:54,3492,5,,,,1478.42,0
11160030,10:30:56,10:30:56,3493,6,,,,1745.23,0
11160030,10:31:44,10:31:44,3494,7,,,,1906.11,0
11160030,10:33:00,10:33:00,3495,8,,,,2178.14,
11160030,10:34:24,10:34:24,9062,9,,,,2618.43,0
11160030,10:35:23,10:35:23,4494,10,,,,3004.65,0
11160030,10:35:56,10:35:56,4495,11,,,,3183.02,0
11160030,10:36:42,10:36:42,4496,12,,,,3466.43,0
11160030,10:37:31,10:37:31,4497,13,,,,3726.78,0
11160030,10:39:00,10:39:00,4498,14,,,,4332.07,
11160030,10:39:17,10:39:17,4499,15,,,,4468.21,0
11160030,10:39:50,10:39:50,4500,16,,,,4693.85,0
11160030,10:40:08,10:40:08,4501,17,,,,4843.52,0
11160030,10:40:28,10:40:28,9631,18,,,,4994.58,0
11160030,10:41:13,10:41:13,4503,19,,,,5349.58,0
11160030,10:41:36,10:41:36,4178,20,,,,5522.4,0
11160030,10:42:09,10:42:09,4179,21,,,,5802.93,0
11160030,10:42:40,10:42:40,4180,22,,,,6009.29,0
11160030,10:43:09,10:43:09,4181,23,,,,6198.59,0
11160030,10:43:40,10:43:40,10575,24,,,,6423.64,0
11160030,10:45:36,10:45:36,2463,25,,,,7074.94,0
11160030,10:46:30,10:46:30,4655,26,,,,7500.92,0
11160030,10:48:05,10:48:05,4656,27,,,,8105.52,0
11160030,10:48:46,10:48:46,4657,28,,,,8373.73,0
11160030,10:49:48,10:49:48,4773,29,,,,8801.29,0
11160030,10:50:12,10:50:12,120,30,,,,8958.36,0
11160030,10:51:00,10:51:00,121,31,,1,,9362.88,
11160040,10:24:00,10:24:00,9945,1,,,1,0,
11160040,10:26:55,10:26:55,2608,2,,,,800.54,0
11160040,10:27:57,10:27:57,686,3,,,,1029.82,0
11160040,10:28:45,10:28:45,2609,4,,,,1195.1,0
11160040,10:29:54,10:29:54,3492,5,,,,1478.42,0
11160040,10:30:56,10:30:56,3493,6,,,,1745.23,0
11160040,10:31:44,10:31:44,3494,7,,,,1906.11,0
11160040,10:33:00,10:33:00,3495,8,,,,2178.14,
11160040,10:34:24,10:34:24,9062,9,,,,2618.43,0
11160040,10:35:23,10:35:23,4494,10,,,,3004.65,0
11160040,10:35:56,10:35:56,4495,11,,,,3183.02,0
11160040,10:36:42,10:36:42,4496,12,,,,3466.43,0
11160040,10:37:31,10:37:31,4497,13,,,,3726.78,0
11160040,10:39:00,10:39:00,4498,14,,,,4332.07,
11160040,10:39:17,10:39:17,4499,15,,,,4468.21,0
11160040,10:39:50,10:39:50,4500,16,,,,4693.85,0
11160040,10:40:08,10:40:08,4501,17,,,,4843.52,0
11160040,10:40:28,10:40:28,9631,18,,,,4994.58,0
11160040,10:41:13,10:41:13,4503,19,,,,5349.58,0
11160040,10:41:36,10:41:36,4178,20,,,,5522.4,0
11160040,10:42:09,10:42:09,4179,21,,,,5802.93,0
11160040,10:42:40,10:42:40,4180,22,,,,6009.29,0
11160040,10:43:09,10:43:09,4181,23,,,,6198.59,0
11160040,10:43:40,10:43:40,10575,24,,,,6423.64,0
11160040,10:45:36,10:45:36,2463,25,,,,7074.94,0
11160040,10:46:30,10:46:30,4655,26,,,,7500.92,0
11160040,10:48:05,10:48:05,4656,27,,,,8105.52,0
11160040,10:48:46,10:48:46,4657,28,,,,8373.73,0
11160040,10:49:48,10:49:48,4773,29,,,,8801.29,0
11160040,10:50:12,10:50:12,120,30,,,,8958.36,0
11160040,10:51:00,10:51:00,121,31,,1,,9362.88,
11160050,10:24:00,10:24:00,9945,1,,,1,0,
11160050,10:26:55,10:26:55,2608,2,,,,800.54,0
11160050,10:27:57,10:27:57,686,3,,,,1029.82,0
11160050,10:28:45,10:28:45,2609,4,,,,1195.1,0
11160050,10:29:54,10:29:54,3492,5,,,,1478.42,0
11160050,10:30:56,10:30:56,3493,6,,,,1745.23,0
11160050,10:31:44,10:31:44,3494,7,,,,1906.11,0
11160050,10:33:00,10:33:00,3495,8,,,,2178.14,
11160050,10:34:24,10:34:24,9062,9,,,,2618.43,0
11160050,10:35:23,10:35:23,4494,10,,,,3004.65,0
11160050,10:35:56,10:35:56,4495,11,,,,3183.02,0
11160050,10:36:42,10:36:42,4496,12,,,,3466.43,0
11160050,10:37:31,10:37:31,4497,13,,,,3726.78,0
11160050,10:39:00,10:39:00,4498,14,,,,4332.07,
11160050,10:39:17,10:39:17,4499,15,,,,4468.21,0
11160050,10:39:50,10:39:50,4500,16,,,,4693.85,0
11160050,10:40:08,10:40:08,4501,17,,,,4843.52,0
11160050,10:40:28,10:40:28,9631,18,,,,4994.58,0
11160050,10:41:13,10:41:13,4503,19,,,,5349.58,0
11160050,10:41:36,10:41:36,4178,20,,,,5522.4,0
11160050,10:42:09,10:42:09,4179,21,,,,5802.93,0
11160050,10:42:40,10:42:40,4180,22,,,,6009.29,0
11160050,10:43:09,10:43:09,4181,23,,,,6198.59,0
11160050,10:43:40,10:43:40,10575,24,,,,6423.64,0
11160050,10:45:36,10:45:36,2463,25,,,,7074.94,0
11160050,10:46:30,10:46:30,4655,26,,,,7500.92,0
11160050,10:48:05,10:48:05,4656,27,,,,8105.52,0
11160050,10:48:46,10:48:46,4657,28,,,,8373.73,0
11160050,10:49:48,10:49:48,4773,29,,,,8801.29,0
11160050,10:50:12,10:50:12,120,30,,,,8958.36,0
11160050,10:51:00,10:51:00,121,31,,1,,9362.88,
11160060,10:24:00,10:24:00,9945,1,,,1,0,
11160060,10:26:55,10:26:55,2608,2,,,,800.54,0
11160060,10:27:57,10:27:57,686,3,,,,1029.82,0
11160060,10:28:45,10:28:45,2609,4,,,,1195.1,0
11160060,10:29:54,10:29:54,3492,5,,,,1478.42,0
11160060,10:30:56,10:30:56,3493,6,,,,1745.23,0
11160060,10:31:44,10:31:44,3494,7,,,,1906.11,0
11160060,10:33:00,10:33:00,3495,8,,,,2178.14,
11160060,10:34:24,10:34:24,9062,9,,,,2618.43,0
11160060,10:35:23,10:35:23,4494,10,,,,3004.65,0
11160060,10:35:56,10:35:56,4495,11,,,,3183.02,0
11160060,10:36:42,10:36:42,4496,12,,,,3466.43,0
11160060,10:37:31,10:37:31,4497,13,,,,3726.78,0
11160060,10:39:00,10:39:00,4498,14,,,,4332.07,
11160060,10:39:17,10:39:17,4499,15,,,,4468.21,0
11160060,10:39:50,10:39:50,4500,16,,,,4693.85,0
11160060,10:40:08,10:40:08,4501,17,,,,4843.52,0
11160060,10:40:28,10:40:28,9631,18,,,,4994.58,0
11160060,10:41:13,10:41:13,4503,19,,,,5349.58,0
11160060,10:41:36,10:41:36,4178,20,,,,5522.4,0
11160060,10:42:09,10:42:09,4179,21,,,,5802.93,0
11160060,10:42:40,10:42:40,4180,22,,,,6009.29,0
11160060,10:43:09,10:43:09,4181,23,,,,6198.59,0
11160060,10:43:40,10:43:40,10575,24,,,,6423.64,0
11160060,10:45:36,10:45:36,2463,25,,,,7074.94,0
11160060,10:46:30,10:46:30,4655,26,,,,7500.92,0
11160060,10:48:05,10:48:05,4656,27,,,,8105.52,0
11160060,10:48:46,10:48:46,4657,28,,,,8373.73,0
11160060,10:49:48,10:49:48,4773,29,,,,8801.29,0
11160060,10:50:12,10:50:12,120,30,,,,8958.36,0
11160060,10:51:00,10:51:00,121,31,,1,,9362.88,
11160090,10:24:00,10:24:00,9945,1,,,1,0,
11160090,10:26:55,10:26:55,2608,2,,,,800.54,0
11160090,10:27:57,10:27:57,686,3,,,,1029.82,0
11160090,10:28:45,10:28:45,2609,4,,,,1195.1,0
11160090,10:29:54,10:29:54,3492,5,,,,1478.42,0
11160090,10:30:56,10:30:56,3493,6,,,,1745.23,0
11160090,10:31:44,10:31:44,3494,7,,,,1906.11,0
11160090,10:33:00,10:33:00,3495,8,,,,2178.14,
11160090,10:34:24,10:34:24,9062,9,,,,2618.43,0
11160090,10:35:23,10:35:23,4494,10,,,,3004.65,0
11160090,10:35:56,10:35:56,4495,11,,,,3183.02,0
11160090,10:36:42,10:36:42,4496,12,,,,3466.43,0
11160090,10:37:31,10:37:31,4497,13,,,,3726.78,0
11160090,10:39:00,10:39:00,4498,14,,,,4332.07,
11160090,10:39:17,10:39:17,4499,15,,,,4468.21,0
11160090,10:39:50,10:39:50,4500,16,,,,4693.85,0
11160090,10:40:08,10:40:08,4501,17,,,,4843.52,0
11160090,10:40:28,10:40:28,9631,18,,,,4994.58,0
11160090,10:41:13,10:41:13,4503,19,,,,5349.58,0
11160090,10:41:36,10:41:36,4178,20,,,,5522.4,0
11160090,10:42:09,10:42:09,4179,21,,,,5802.93,0
11160090,10:42:40,10:42:40,4180,22,,,,6009.29,0
11160090,10:43:09,10:43:09,4181,23,,,,6198.59,0
11160090,10:43:40,10:43:40,10575,24,,,,6423.64,0
11160090,10:45:36,10:45:36,2463,25,,,,7074.94,0
11160090,10:46:30,10:46:30,4655,26,,,,7500.92,0
11160090,10:48:05,10:48:05,4656,27,,,,8105.52,0
11160090,10:48:46,10:48:46,4657,28,,,,8373.73,0
11160090,10:49:48,10:49:48,4773,29,,,,8801.29,0
11160090,10:50:12,10:50:12,120,30,,,,8958.36,0
11160090,10:51:00,10:51:00,121,31,,1,,9362.88,
11221020,09:54:00,09:54:00,9945,1,,,1,0,
11221020,09:56:55,09:56:55,2608,2,,,,800.54,0
11221020,09:57:57,09:57:57,686,3,,,,1029.82,0
11221020,09:58:45,09:58:45,2609,4,,,,1195.1,0
11221020,09:59:54,09:59:54,3492,5,,,,1478.42,0
11221020,10:00:56,10:00:56,3493,6,,,,1745.23,0
11221020,10:01:44,10:01:44,3494,7,,,,1906.11,0
11221020,10:03:00,10:03:00,3495,8,,,,2178.14,
11221020,10:04:24,10:04:24,9062,9,,,,2618.43,0
11221020,10:05:23,10:05:23,4494,10,,,,3004.65,0
11221020,10:05:56,10:05:56,4495,11,,,,3183.02,0
11221020,10:06:42,10:06:42,4496,12,,,,3466.43,0
11221020,10:07:31,10:07:31,4497,13,,,,3726.78,0
11221020,10:09:00,10:09:00,4498,14,,,,4332.07,
11221020,10:09:17,10:09:17,4499,15,,,,4468.21,0
11221020,10:09:50,10:09:50,4500,16,,,,4693.85,0
11221020,10:10:08,10:10:08,4501,17,,,,4843.52,0
11221020,10:10:28,10:10:28,9631,18,,,,4994.58,0
11221020,10:11:13,10:11:13,4503,19,,,,5349.58,0
11221020,10:11:36,10:11:36,4178,20,,,,5522.4,0
11221020,10:12:09,10:12:09,4179,21,,,,5802.93,0
11221020,10:12:40,10:12:40,4180,22,,,,6009.29,0
11221020,10:13:09,10:13:09,4181,23,,,,6198.59,0
11221020,10:13:40,10:13:40,10575,24,,,,6423.64,0
11221020,10:15:36,10:15:36,2463,25,,,,7074.94,0
11221020,10:16:30,10:16:30,4655,26,,,,7500.92,0
11221020,10:18:05,10:18:05,4656,27,,,,8105.52,0
11221020,10:18:46,10:18:46,4657,28,,,,8373.73,0
11221020,10:19:48,10:19:48,4773,29,,,,8801.29,0
11221020,10:20:12,10:20:12,120,30,,,,8958.36,0
11221020,10:21:00,10:21:00,121,31,,1,,9362.88,
11221030,09:54:00,09:54:00,9945,1,,,1,0,
11221030,09:56:55,09:56:55,2608,2,,,,800.54,0
11221030,09:57:57,09:57:57,686,3,,,,1029.82,0
11221030,09:58:45,09:58:45,2609,4,,,,1195.1,0
11221030,09:59:54,09:59:54,3492,5,,,,1478.42,0
11221030,10:00:56,10:00:56,3493,6,,,,1745.23,0
11221030,10:01:44,10:01:44,3494,7,,,,1906.11,0
11221030,10:03:00,10:03:00,3495,8,,,,2178.14,
11221030,10:04:24,10:04:24,9062,9,,,,2618.43,0
11221030,10:05:23,10:05:23,4494,10,,,,3004.65,0
11221030,10:05:56,10:05:56,4495,11,,,,3183.02,0
11221030,10:06:42,10:06:42,4496,12,,,,3466.43,0
11221030,10:07:31,10:07:31,4497,13,,,,3726.78,0
11221030,10:09:00,10:09:00,4498,14,,,,4332.07,
11221030,10:09:17,10:09:17,4499,15,,,,4468.21,0
11221030,10:09:50,10:09:50,4500,16,,,,4693.85,0
11221030,10:10:08,10:10:08,4501,17,,,,4843.52,0
11221030,10:10:28,10:10:28,9631,18,,,,4994.58,0
11221030,10:11:13,10:11:13,4503,19,,,,5349.58,0
11221030,10:11:36,10:11:36,4178,20,,,,5522.4,0
11221030,10:12:09,10:12:09,4179,21,,,,5802.93,0
11221030,10:12:40,10:12:40,4180,22,,,,6009.29,0
11221030,10:13:09,10:13:09,4181,23,,,,6198.59,0
11221030,10:13:40,10:13:40,10575,24,,,,6423.64,0
11221030,10:15:36,10:15:36,2463,25,,,,7074.94,0
11221030,10:16:30,10:16:30,4655,26,,,,7500.92,0
11221030,10:18:05,10:18:05,4656,27,,,,8105.52,0
11221030,10:18:46,10:18:46,4657,28,,,,8373.73,0
11221030,10:19:48,10:19:48,4773,29,,,,8801.29,0
11221030,10:20:12,10:20:12,120,30,,,,8958.36,0
11221030,10:21:00,10:21:00,121,31,,1,,9362.88,
11221040,09:54:00,09:54:00,9945,1,,,1,0,
11221040,09:56:55,09:56:55,2608,2,,,,800.54,0
11221040,09:57:57,09:57:57,686,3,,,,1029.82,0
11221040,09:58:45,09:58:45,2609,4,,,,1195.1,0
11221040,09:59:54,09:59:54,3492,5,,,,1478.42,0
11221040,10:00:56,10:00:56,3493,6,,,,1745.23,0
11221040,10:01:44,10:01:44,3494,7,,,,1906.11,0
11221040,10:03:00,10:03:00,3495,8,,,,2178.14,
11221040,10:04:24,10:04:24,9062,9,,,,2618.43,0
11221040,10:05:23,10:05:23,4494,10,,,,3004.65,0
11221040,10:05:56,10:05:56,4495,11,,,,3183.02,0
11221040,10:06:42,10:06:42,4496,12,,,,3466.43,0
11221040,10:07:31,10:07:31,4497,13,,,,3726.78,0
11221040,10:09:00,10:09:00,4498,14,,,,4332.07,
11221040,10:09:17,10:09:17,4499,15,,,,4468.21,0
11221040,10:09:50,10:09:50,4500,16,,,,4693.85,0
11221040,10:10:08,10:10:08,4501,17,,,,4843.52,0
11221040,10:10:28,10:10:28,9631,18,,,,4994.58,0
11221040,10:11:13,10:11:13,4503,19,,,,5349.58,0
11221040,10:11:36,10:11:36,4178,20,,,,5522.4,0
11221040,10:12:09,10:12:09,4179,21,,,,5802.93,0
11221040,10:12:40,10:12:40,4180,22,,,,6009.29,0
11221040,10:13:09,10:13:09,4181,23,,,,6198.59,0
11221040,10:13:40,10:13:40,10575,24,,,,6423.64,0
11221040,10:15:36,10:15:36,2463,25,,,,7074.94,0
11221040,10:16:30,10:16:30,4655,26,,,,7500.92,0
11221040,10:18:05,10:18:05,4656,27,,,,8105.52,0
11221040,10:18:46,10:18:46,4657,28,,,,8373.73,0
11221040,10:19:48,10:19:48,4773,29,,,,8801.29,0
11221040,10:20:12,10:20:12,120,30,,,,8958.36,0
11221040,10:21:00,10:21:00,121,31,,1,,9362.88,
11221050,09:54:00,09:54:00,9945,1,,,1,0,
11221050,09:56:55,09:56:55,2608,2,,,,800.54,0
11221050,09:57:57,09:57:57,686,3,,,,1029.82,0
11221050,09:58:45,09:58:45,2609,4,,,,1195.1,0
11221050,09:59:54,09:59:54,3492,5,,,,1478.42,0
11221050,10:00:56,10:00:56,3493,6,,,,1745.23,0
11221050,10:01:44,10:01:44,3494,7,,,,1906.11,0
11221050,10:03:00,10:03:00,3495,8,,,,2178.14,
11221050,10:04:24,10:04:24,9062,9,,,,2618.43,0
11221050,10:05:23,10:05:23,4494,10,,,,3004.65,0
11221050,10:05:56,10:05:56,4495,11,,,,3183.02,0
11221050,10:06:42,10:06:42,4496,12,,,,3466.43,0
11221050,10:07:31,10:07:31,4497,13,,,,3726.78,0
11221050,10:09:00,10:09:00,4498,14,,,,4332.07,
11221050,10:09:17,10:09:17,4499,15,,,,4468.21,0
11221050,10:09:50,10:09:50,4500,16,,,,4693.85,0
11221050,10:10:08,10:10:08,4501,17,,,,4843.52,0
11221050,10:10:28,10:10:28,9631,18,,,,4994.58,0
11221050,10:11:13,10:11:13,4503,19,,,,5349.58,0
11221050,10:11:36,10:11:36,4178,20,,,,5522.4,0
11221050,10:12:09,10:12:09,4179,21,,,,5802.93,0
11221050,10:12:40,10:12:40,4180,22,,,,6009.29,0
11221050,10:13:09,10:13:09,4181,23,,,,6198.59,0
11221050,10:13:40,10:13:40,10575,24,,,,6423.64,0
11221050,10:15:36,10:15:36,2463,25,,,,7074.94,0
11221050,10:16:30,10:16:30,4655,26,,,,7500.92,0
11221050,10:18:05,10:18:05,4656,27,,,,8105.52,0
11221050,10:18:46,10:18:46,4657,28,,,,8373.73,0
11221050,10:19:48,10:19:48,4773,29,,,,8801.29,0
11221050,10:20:12,10:20:12,120,30,,,,8958.36,0
11221050,10:21:00,10:21:00,121,31,,1,,9362.88,
11221060,09:54:00,09:54:00,9945,1,,,1,0,
11221060,09:56:55,09:56:55,2608,2,,,,800.54,0
11221060,09:57:57,09:57:57,686,3,,,,1029.82,0
11221060,09:58:45,09:58:45,2609,4,,,,1195.1,0
11221060,09:59:54,09:59:54,3492,5,,,,1478.42,0
11221060,10:00:56,10:00:56,3493,6,,,,1745.23,0
11221060,10:01:44,10:01:44,3494,7,,,,1906.11,0
11221060,10:03:00,10:03:00,3495,8,,,,2178.14,
11221060,10:04:24,10:04:24,9062,9,,,,2618.43,0
11221060,10:05:23,10:05:23,4494,10,,,,3004.65,0
11221060,10:05:56,10:05:56,4495,11,,,,3183.02,0
11221060,10:06:42,10:06:42,4496,12,,,,3466.43,0
11221060,10:07:31,10:07:31,4497,13,,,,3726.78,0
11221060,10:09:00,10:09:00,4498,14,,,,4332.07,
11221060,10:09:17,10:09:17,4499,15,,,,4468.21,0
11221060,10:09:50,10:09:50,4500,16,,,,4693.85,0
11221060,10:10:08,10:10:08,4501,17,,,,4843.52,0
11221060,10:10:28,10:10:28,9631,18,,,,4994.58,0
11221060,10:11:13,10:11:13,4503,19,,,,5349.58,0
11221060,10:11:36,10:11:36,4178,20,,,,5522.4,0
11221060,10:12:09,10:12:09,4179,21,,,,5802.93,0
11221060,10:12:40,10:12:40,4180,22,,,,6009.29,0
11221060,10:13:09,10:13:09,4181,23,,,,6198.59,0
11221060,10:13:40,10:13:40,10575,24,,,,6423.64,0
11221060,10:15:36,10:15:36,2463,25,,,,7074.94,0
11221060,10:16:30,10:16:30,4655,26,,,,7500.92,0
11221060,10:18:05,10:18:05,4656,27,,,,8105.52,0
11221060,10:18:46,10:18:46,4657,28,,,,8373.73,0
11221060,10:19:48,10:19:48,4773,29,,,,8801.29,0
11221060,10:20:12,10:20:12,120,30,,,,8958.36,0
11221060,10:21:00,10:21:00,121,31,,1,,9362.88,
11221090,09:54:00,09:54:00,9945,1,,,1,0,
11221090,09:56:55,09:56:55,2608,2,,,,800.54,0
11221090,09:57:57,09:57:57,686,3,,,,1029.82,0
11221090,09:58:45,09:58:45,2609,4,,,,1195.1,0
11221090,09:59:54,09:59:54,3492,5,,,,1478.42,0
11221090,10:00:56,10:00:56,3493,6,,,,1745.23,0
11221090,10:01:44,10:01:44,3494,7,,,,1906.11,0
11221090,10:03:00,10:03:00,3495,8,,,,2178.14,
11221090,10:04:24,10:04:24,9062,9,,,,2618.43,0
11221090,10:05:23,10:05:23,4494,10,,,,3004.65,0
11221090,10:05:56,10:05:56,4495,11,,,,3183.02,0
11221090,10:06:42,10:06:42,4496,12,,,,3466.43,0
11221090,10:07:31,10:07:31,4497,13,,,,3726.78,0
11221090,10:09:00,10:09:00,4498,14,,,,4332.07,
11221090,10:09:17,10:09:17,4499,15,,,,4468.21,0
11221090,10:09:50,10:09:50,4500,16,,,,4693.85,0
11221090,10:10:08,10:10:08,4501,17,,,,4843.52,0
11221090,10:10:28,10:10:28,9631,18,,,,4994.58,0
11221090,10:11:13,10:11:13,4503,19,,,,5349.58,0
11221090,10:11:36,10:11:36,4178,20,,,,5522.4,0
11221090,10:12:09,10:12:09,4179,21,,,,5802.93,0
11221090,10:12:40,10:12:40,4180,22,,,,6009.29,0
11221090,10:13:09,10:13:09,4181,23,,,,6198.59,0
11221090,10:13:40,10:13:40,10575,24,,,,6423.64,0
11221090,10:15:36,10:15:36,2463,25,,,,7074.94,0
11221090,10:16:30,10:16:30,4655,26,,,,7500.92,0
11221090,10:18:05,10:18:05,4656,27,,,,8105.52,0
11221090,10:18:46,10:18:46,4657,28,,,,8373.73,0
11221090,10:19:48,10:19:48,4773,29,,,,8801.29,0
11221090,10:20:12,10:20:12,120,30,,,,8958.36,0
11221090,10:21:00,10:21:00,121,31,,1,,9362.88,
11680070,13:48:00,13:48:00,9945,1,,,1,0,
11680070,13:50:35,13:50:35,2608,2,,,,800.54,0
11680070,13:51:30,13:51:30,686,3,,,,1029.82,0
11680070,13:52:13,13:52:13,2609,4,,,,1195.1,0
11680070,13:53:14,13:53:14,3492,5,,,,1478.42,0
11680070,13:54:09,13:54:09,3493,6,,,,1745.23,0
11680070,13:54:52,13:54:52,3494,7,,,,1906.11,0
11680070,13:56:00,13:56:00,3495,8,,,,2178.14,
11680070,13:57:52,13:57:52,9062,9,,,,2618.43,0
11680070,13:59:11,13:59:11,4494,10,,,,3004.65,0
11680070,13:59:54,13:59:54,4495,11,,,,3183.02,0
11680070,14:00:56,14:00:56,4496,12,,,,3466.43,0
11680070,14:02:02,14:02:02,4497,13,,,,3726.78,0
11680070,14:04:00,14:04:00,4498,14,,,,4332.07,
11680070,14:04:19,14:04:19,4499,15,,,,4468.21,0
11680070,14:04:54,14:04:54,4500,16,,,,4693.85,0
11680070,14:05:14,14:05:14,4501,17,,,,4843.52,0
11680070,14:05:35,14:05:35,9631,18,,,,4994.58,0
11680070,14:06:25,14:06:25,4503,19,,,,5349.58,0
11680070,14:06:49,14:06:49,4178,20,,,,5522.4,0
11680070,14:07:25,14:07:25,4179,21,,,,5802.93,0
11680070,14:07:58,14:07:58,4180,22,,,,6009.29,0
11680070,14:08:30,14:08:30,4181,23,,,,6198.59,0
11680070,14:09:04,14:09:04,10575,24,,,,6423.64,0
11680070,14:11:09,14:11:09,2463,25,,,,7074.94,0
11680070,14:12:08,14:12:08,4655,26,,,,7500.92,0
11680070,14:13:50,14:13:50,4656,27,,,,8105.52,0
11680070,14:14:34,14:14:34,4657,28,,,,8373.73,0
11680070,14:15:42,14:15:42,4773,29,,,,8801.29,0
11680070,14:16:08,14:16:08,120,30,,,,8958.36,0
11680070,14:17:00,14:17:00,121,31,,1,,9362.88,
11680100,13:48:00,13:48:00,9945,1,,,1,0,
11680100,13:50:35,13:50:35,2608,2,,,,800.54,0
11680100,13:51:30,13:51:30,686,3,,,,1029.82,0
11680100,13:52:13,13:52:13,2609,4,,,,1195.1,0
11680100,13:53:14,13:53:14,3492,5,,,,1478.42,0
11680100,13:54:09,13:54:09,3493,6,,,,1745.23,0
11680100,13:54:52,13:54:52,3494,7,,,,1906.11,0
11680100,13:56:00,13:56:00,3495,8,,,,2178.14,
11680100,13:57:52,13:57:52,9062,9,,,,2618.43,0
11680100,13:59:11,13:59:11,4494,10,,,,3004.65,0
11680100,13:59:54,13:59:54,4495,11,,,,3183.02,0
11680100,14:00:56,14:00:56,4496,12,,,,3466.43,0
11680100,14:02:02,14:02:02,4497,13,,,,3726.78,0
11680100,14:04:00,14:04:00,4498,14,,,,4332.07,
11680100,14:04:19,14:04:19,4499,15,,,,4468.21,0
11680100,14:04:54,14:04:54,4500,16,,,,4693.85,0
11680100,14:05:14,14:05:14,4501,17,,,,4843.52,0
11680100,14:05:35,14:05:35,9631,18,,,,4994.58,0
11680100,14:06:25,14:06:25,4503,19,,,,5349.58,0
11680100,14:06:49,14:06:49,4178,20,,,,5522.4,0
11680100,14:07:25,14:07:25,4179,21,,,,5802.93,0
11680100,14:07:58,14:07:58,4180,22,,,,6009.29,0
11680100,14:08:30,14:08:30,4181,23,,,,6198.59,0
11680100,14:09:04,14:09:04,10575,24,,,,6423.64,0
11680100,14:11:09,14:11:09,2463,25,,,,7074.94,0
11680100,14:12:08,14:12:08,4655,26,,,,7500.92,0
11680100,14:13:50,14:13:50,4656,27,,,,8105.52,0
11680100,14:14:34,14:14:34,4657,28,,,,8373.73,0
11680100,14:15:42,14:15:42,4773,29,,,,8801.29,0
11680100,14:16:08,14:16:08,120,30,,,,8958.36,0
11680100,14:17:00,14:17:00,121,31,,1,,9362.88,
12093020,22:24:00,22:24:00,9945,1,,,1,0,
12093020,22:26:35,22:26:35,2608,2,,,,800.54,0
12093020,22:27:30,22:27:30,686,3,,,,1029.82,0
12093020,22:28:13,22:28:13,2609,4,,,,1195.1,0
12093020,22:29:14,22:29:14,3492,5,,,,1478.42,0
12093020,22:30:09,22:30:09,3493,6,,,,1745.23,0
12093020,22:30:52,22:30:52,3494,7,,,,1906.11,0
12093020,22:32:00,22:32:00,3495,8,,,,2178.14,
12093020,22:33:10,22:33:10,9062,9,,,,2618.43,0
12093020,22:33:59,22:33:59,4494,10,,,,3004.65,0
12093020,22:34:26,22:34:26,4495,11,,,,3183.02,0
12093020,22:35:05,22:35:05,4496,12,,,,3466.43,0
12093020,22:35:46,22:35:46,4497,13,,,,3726.78,0
12093020,22:37:00,22:37:00,4498,14,,,,4332.15,
12093020,22:37:16,22:37:16,4499,15,,,,4468.29,0
12093020,22:37:46,22:37:46,4500,16,,,,4693.93,0
12093020,22:38:02,22:38:02,4501,17,,,,4843.6,0
12093020,22:38:20,22:38:20,9631,18,,,,4994.66,0
12093020,22:39:02,22:39:02,4503,19,,,,5349.66,0
12093020,22:39:23,22:39:23,4178,20,,,,5522.48,0
12093020,22:39:53,22:39:53,4179,21,,,,5803.01,0
12093020,22:40:21,22:40:21,4180,22,,,,6009.37,0
12093020,22:40:48,22:40:48,4181,23,,,,6198.67,0
12093020,22:41:16,22:41:16,10575,24,,,,6423.72,0
12093020,22:43:02,22:43:02,2463,25,,,,7075.02,0
12093020,22:43:52,22:43:52,4655,26,,,,7501,0
12093020,22:45:18,22:45:18,4656,27,,,,8105.6,0
12093020,22:45:56,22:45:56,4657,28,,,,8373.81,0
12093020,22:46:52,22:46:52,4773,29,,,,8801.37,0
12093020,22:47:15,22:47:15,120,30,,,,8958.44,0
12093020,22:48:00,22:48:00,121,31,,,,9362.84,
12093020,22:48:58,22:48:58,122,32,,,,9663.04,0
12093020,22:50:00,22:50:00,123,33,,,,9981.52,0
12093020,22:50:24,22:50:24,124,34,,,,10138.35,0
12093020,22:50:52,22:50:52,125,35,,,,10328.4,0
12093020,22:51:30,22:51:30,126,36,,,,10509.21,0
12093020,22:53:00,22:53:00,7835,37,,1,,10958.87,
12093030,22:24:00,22:24:00,9945,1,,,1,0,
12093030,22:26:35,22:26:35,2608,2,,,,800.54,0
12093030,22:27:30,22:27:30,686,3,,,,1029.82,0
12093030,22:28:13,22:28:13,2609,4,,,,1195.1,0
12093030,22:29:14,22:29:14,3492,5,,,,1478.42,0
12093030,22:30:09,22:30:09,3493,6,,,,1745.23,0
12093030,22:30:52,22:30:52,3494,7,,,,1906.11,0
12093030,22:32:00,22:32:00,3495,8,,,,2178.14,
12093030,22:33:10,22:33:10,9062,9,,,,2618.43,0
12093030,22:33:59,22:33:59,4494,10,,,,3004.65,0
12093030,22:34:26,22:34:26,4495,11,,,,3183.02,0
12093030,22:35:05,22:35:05,4496,12,,,,3466.43,0
12093030,22:35:46,22:35:46,4497,13,,,,3726.78,0
12093030,22:37:00,22:37:00,4498,14,,,,4332.15,
12093030,22:37:16,22:37:16,4499,15,,,,4468.29,0
12093030,22:37:46,22:37:46,4500,16,,,,4693.93,0
12093030,22:38:02,22:38:02,4501,17,,,,4843.6,0
12093030,22:38:20,22:38:20,9631,18,,,,4994.66,0
12093030,22:39:02,22:39:02,4503,19,,,,5349.66,0
12093030,22:39:23,22:39:23,4178,20,,,,5522.48,0
12093030,22:39:53,22:39:53,4179,21,,,,5803.01,0
12093030,22:40:21,22:40:21,4180,22,,,,6009.37,0
12093030,22:40:48,22:40:48,4181,23,,,,6198.67,0
12093030,22:41:16,22:41:16,10575,24,,,,6423.72,0
12093030,22:43:02,22:43:02,2463,25,,,,7075.02,0
12093030,22:43:52,22:43:52,4655,26,,,,7501,0
12093030,22:45:18,22:45:18,4656,27,,,,8105.6,0
12093030,22:45:56,22:45:56,4657,28,,,,8373.81,0
12093030,22:46:52,22:46:52,4773,29,,,,8801.37,0
12093030,22:47:15,22:47:15,120,30,,,,8958.44,0
12093030,22:48:00,22:48:00,121,31,,,,9362.84,
12093030,22:48:58,22:48:58,122,32,,,,9663.04,0
12093030,22:50:00,22:50:00,123,33,,,,9981.52,0
12093030,22:50:24,22:50:24,124,34,,,,10138.35,0
12093030,22:50:52,22:50:52,125,35,,,,10328.4,0
12093030,22:51:30,22:51:30,126,36,,,,10509.21,0
12093030,22:53:00,22:53:00,7835,37,,1,,10958.87,
12093040,22:24:00,22:24:00,9945,1,,,1,0,
12093040,22:26:35,22:26:35,2608,2,,,,800.54,0
12093040,22:27:30,22:27:30,686,3,,,,1029.82,0
12093040,22:28:13,22:28:13,2609,4,,,,1195.1,0
12093040,22:29:14,22:29:14,3492,5,,,,1478.42,0
12093040,22:30:09,22:30:09,3493,6,,,,1745.23,0
12093040,22:30:52,22:30:52,3494,7,,,,1906.11,0
12093040,22:32:00,22:32:00,3495,8,,,,2178.14,
12093040,22:33:10,22:33:10,9062,9,,,,2618.43,0
12093040,22:33:59,22:33:59,4494,10,,,,3004.65,0
12093040,22:34:26,22:34:26,4495,11,,,,3183.02,0
12093040,22:35:05,22:35:05,4496,12,,,,3466.43,0
12093040,22:35:46,22:35:46,4497,13,,,,3726.78,0
12093040,22:37:00,22:37:00,4498,14,,,,4332.15,
12093040,22:37:16,22:37:16,4499,15,,,,4468.29,0
12093040,22:37:46,22:37:46,4500,16,,,,4693.93,0
12093040,22:38:02,22:38:02,4501,17,,,,4843.6,0
12093040,22:38:20,22:38:20,9631,18,,,,4994.66,0
12093040,22:39:02,22:39:02,4503,19,,,,5349.66,0
12093040,22:39:23,22:39:23,4178,20,,,,5522.48,0
12093040,22:39:53,22:39:53,4179,21,,,,5803.01,0
12093040,22:40:21,22:40:21,4180,22,,,,6009.37,0
12093040,22:40:48,22:40:48,4181,23,,,,6198.67,0
12093040,22:41:16,22:41:16,10575,24,,,,6423.72,0
12093040,22:43:02,22:43:02,2463,25,,,,7075.02,0
12093040,22:43:52,22:43:52,4655,26,,,,7501,0
12093040,22:45:18,22:45:18,4656,27,,,,8105.6,0
12093040,22:45:56,22:45:56,4657,28,,,,8373.81,0
12093040,22:46:52,22:46:52,4773,29,,,,8801.37,0
12093040,22:47:15,22:47:15,120,30,,,,8958.44,0
12093040,22:48:00,22:48:00,121,31,,,,9362.84,
12093040,22:48:58,22:48:58,122,32,,,,9663.04,0
12093040,22:50:00,22:50:00,123,33,,,,9981.52,0
12093040,22:50:24,22:50:24,124,34,,,,10138.35,0
12093040,22:50:52,22:50:52,125,35,,,,10328.4,0
12093040,22:51:30,22:51:30,126,36,,,,10509.21,0
12093040,22:53:00,22:53:00,7835,37,,1,,10958.87,
12093050,22:24:00,22:24:00,9945,1,,,1,0,
12093050,22:26:35,22:26:35,2608,2,,,,800.54,0
12093050,22:27:30,22:27:30,686,3,,,,1029.82,0
12093050,22:28:13,22:28:13,2609,4,,,,1195.1,0
12093050,22:29:14,22:29:14,3492,5,,,,1478.42,0
12093050,22:30:09,22:30:09,3493,6,,,,1745.23,0
12093050,22:30:52,22:30:52,3494,7,,,,1906.11,0
12093050,22:32:00,22:32:00,3495,8,,,,2178.14,
12093050,22:33:10,22:33:10,9062,9,,,,2618.43,0
12093050,22:33:59,22:33:59,4494,10,,,,3004.65,0
12093050,22:34:26,22:34:26,4495,11,,,,3183.02,0
12093050,22:35:05,22:35:05,4496,12,,,,3466.43,0
12093050,22:35:46,22:35:46,4497,13,,,,3726.78,0
12093050,22:37:00,22:37:00,4498,14,,,,4332.15,
12093050,22:37:16,22:37:16,4499,15,,,,4468.29,0
12093050,22:37:46,22:37:46,4500,16,,,,4693.93,0
12093050,22:38:02,22:38:02,4501,17,,,,4843.6,0
12093050,22:38:20,22:38:20,9631,18,,,,4994.66,0
12093050,22:39:02,22:39:02,4503,19,,,,5349.66,0
12093050,22:39:23,22:39:23,4178,20,,,,5522.48,0
12093050,22:39:53,22:39:53,4179,21,,,,5803.01,0
12093050,22:40:21,22:40:21,4180,22,,,,6009.37,0
12093050,22:40:48,22:40:48,4181,23,,,,6198.67,0
12093050,22:41:16,22:41:16,10575,24,,,,6423.72,0
12093050,22:43:02,22:43:02,2463,25,,,,7075.02,0
12093050,22:43:52,22:43:52,4655,26,,,,7501,0
12093050,22:45:18,22:45:18,4656,27,,,,8105.6,0
12093050,22:45:56,22:45:56,4657,28,,,,8373.81,0
12093050,22:46:52,22:46:52,4773,29,,,,8801.37,0
12093050,22:47:15,22:47:15,120,30,,,,8958.44,0
12093050,22:48:00,22:48:00,121,31,,,,9362.84,
12093050,22:48:58,22:48:58,122,32,,,,9663.04,0
12093050,22:50:00,22:50:00,123,33,,,,9981.52,0
12093050,22:50:24,22:50:24,124,34,,,,10138.35,0
12093050,22:50:52,22:50:52,125,35,,,,10328.4,0
12093050,22:51:30,22:51:30,126,36,,,,10509.21,0
12093050,22:53:00,22:53:00,7835,37,,1,,10958.87,
12093060,22:24:00,22:24:00,9945,1,,,1,0,
12093060,22:26:35,22:26:35,2608,2,,,,800.54,0
12093060,22:27:30,22:27:30,686,3,,,,1029.82,0
12093060,22:28:13,22:28:13,2609,4,,,,1195.1,0
12093060,22:29:14,22:29:14,3492,5,,,,1478.42,0
12093060,22:30:09,22:30:09,3493,6,,,,1745.23,0
12093060,22:30:52,22:30:52,3494,7,,,,1906.11,0
12093060,22:32:00,22:32:00,3495,8,,,,2178.14,
12093060,22:33:10,22:33:10,9062,9,,,,2618.43,0
12093060,22:33:59,22:33:59,4494,10,,,,3004.65,0
12093060,22:34:26,22:34:26,4495,11,,,,3183.02,0
12093060,22:35:05,22:35:05,4496,12,,,,3466.43,0
12093060,22:35:46,22:35:46,4497,13,,,,3726.78,0
12093060,22:37:00,22:37:00,4498,14,,,,4332.15,
12093060,22:37:16,22:37:16,4499,15,,,,4468.29,0
12093060,22:37:46,22:37:46,4500,16,,,,4693.93,0
12093060,22:38:02,22:38:02,4501,17,,,,4843.6,0
12093060,22:38:20,22:38:20,9631,18,,,,4994.66,0
12093060,22:39:02,22:39:02,4503,19,,,,5349.66,0
12093060,22:39:23,22:39:23,4178,20,,,,5522.48,0
12093060,22:39:53,22:39:53,4179,21,,,,5803.01,0
12093060,22:40:21,22:40:21,4180,22,,,,6009.37,0
12093060,22:40:48,22:40:48,4181,23,,,,6198.67,0
12093060,22:41:16,22:41:16,10575,24,,,,6423.72,0
12093060,22:43:02,22:43:02,2463,25,,,,7075.02,0
12093060,22:43:52,22:43:52,4655,26,,,,7501,0
12093060,22:45:18,22:45:18,4656,27,,,,8105.6,0
12093060,22:45:56,22:45:56,4657,28,,,,8373.81,0
12093060,22:46:52,22:46:52,4773,29,,,,8801.37,0
12093060,22:47:15,22:47:15,120,30,,,,8958.44,0
12093060,22:48:00,22:48:00,121,31,,,,9362.84,
12093060,22:48:58,22:48:58,122,32,,,,9663.04,0
12093060,22:50:00,22:50:00,123,33,,,,9981.52,0
12093060,22:50:24,22:50:24,124,34,,,,10138.35,0
12093060,22:50:52,22:50:52,125,35,,,,10328.4,0
12093060,22:51:30,22:51:30,126,36,,,,10509.21,0
12093060,22:53:00,22:53:00,7835,37,,1,,10958.87,
12093090,22:24:00,22:24:00,9945,1,,,1,0,
12093090,22:26:35,22:26:35,2608,2,,,,800.54,0
12093090,22:27:30,22:27:30,686,3,,,,1029.82,0
12093090,22:28:13,22:28:13,2609,4,,,,1195.1,0
12093090,22:29:14,22:29:14,3492,5,,,,1478.42,0
12093090,22:30:09,22:30:09,3493,6,,,,1745.23,0
12093090,22:30:52,22:30:52,3494,7,,,,1906.11,0
12093090,22:32:00,22:32:00,3495,8,,,,2178.14,
12093090,22:33:10,22:33:10,9062,9,,,,2618.43,0
12093090,22:33:59,22:33:59,4494,10,,,,3004.65,0
12093090,22:34:26,22:34:26,4495,11,,,,3183.02,0
12093090,22:35:05,22:35:05,4496,12,,,,3466.43,0
12093090,22:35:46,22:35:46,4497,13,,,,3726.78,0
12093090,22:37:00,22:37:00,4498,14,,,,4332.15,
12093090,22:37:16,22:37:16,4499,15,,,,4468.29,0
12093090,22:37:46,22:37:46,4500,16,,,,4693.93,0
12093090,22:38:02,22:38:02,4501,17,,,,4843.6,0
12093090,22:38:20,22:38:20,9631,18,,,,4994.66,0
12093090,22:39:02,22:39:02,4503,19,,,,5349.66,0
12093090,22:39:23,22:39:23,4178,20,,,,5522.48,0
12093090,22:39:53,22:39:53,4179,21,,,,5803.01,0
12093090,22:40:21,22:40:21,4180,22,,,,6009.37,0
12093090,22:40:48,22:40:48,4181,23,,,,6198.67,0
12093090,22:41:16,22:41:16,10575,24,,,,6423.72,0
12093090,22:43:02,22:43:02,2463,25,,,,7075.02,0
12093090,22:43:52,22:43:52,4655,26,,,,7501,0
12093090,22:45:18,22:45:18,4656,27,,,,8105.6,0
12093090,22:45:56,22:45:56,4657,28,,,,8373.81,0
12093090,22:46:52,22:46:52,4773,29,,,,8801.37,0
12093090,22:47:15,22:47:15,120,30,,,,8958.44,0
12093090,22:48:00,22:48:00,121,31,,,,9362.84,
12093090,22:48:58,22:48:58,122,32,,,,9663.04,0
12093090,22:50:00,22:50:00,123,33,,,,9981.52,0
12093090,22:50:24,22:50:24,124,34,,,,10138.35,0
12093090,22:50:52,22:50:52,125,35,,,,10328.4,0
12093090,22:51:30,22:51:30,126,36,,,,10509.21,0
12093090,22:53:00,22:53:00,7835,37,,1,,10958.87,
12160010,17:20:00,17:20:00,9945,1,,,1,0,
12160010,17:22:35,17:22:35,2608,2,,,,800.54,0
12160010,17:23:30,17:23:30,686,3,,,,1029.82,0
12160010,17:24:13,17:24:13,2609,4,,,,1195.1,0
12160010,17:25:14,17:25:14,3492,5,,,,1478.42,0
12160010,17:26:09,17:26:09,3493,6,,,,1745.23,0
12160010,17:26:52,17:26:52,3494,7,,,,1906.11,0
12160010,17:28:00,17:28:00,3495,8,,,,2178.14,
12160010,17:29:52,17:29:52,9062,9,,,,2618.43,0
12160010,17:31:11,17:31:11,4494,10,,,,3004.65,0
12160010,17:31:54,17:31:54,4495,11,,,,3183.02,0
12160010,17:32:56,17:32:56,4496,12,,,,3466.43,0
12160010,17:34:02,17:34:02,4497,13,,,,3726.78,0
12160010,17:36:00,17:36:00,4498,14,,,,4332.07,
12160010,17:36:19,17:36:19,4499,15,,,,4468.21,0
12160010,17:36:54,17:36:54,4500,16,,,,4693.85,0
12160010,17:37:14,17:37:14,4501,17,,,,4843.52,0
12160010,17:37:35,17:37:35,9631,18,,,,4994.58,0
12160010,17:38:25,17:38:25,4503,19,,,,5349.58,0
12160010,17:38:49,17:38:49,4178,20,,,,5522.4,0
12160010,17:39:25,17:39:25,4179,21,,,,5802.93,0
12160010,17:39:58,17:39:58,4180,22,,,,6009.29,0
12160010,17:40:30,17:40:30,4181,23,,,,6198.59,0
12160010,17:41:04,17:41:04,10575,24,,,,6423.64,0
12160010,17:43:09,17:43:09,2463,25,,,,7074.94,0
12160010,17:44:08,17:44:08,4655,26,,,,7500.92,0
12160010,17:45:50,17:45:50,4656,27,,,,8105.52,0
12160010,17:46:34,17:46:34,4657,28,,,,8373.73,0
12160010,17:47:42,17:47:42,4773,29,,,,8801.29,0
12160010,17:48:08,17:48:08,120,30,,,,8958.36,0
12160010,17:49:00,17:49:00,121,31,,1,,9362.88,
12160080,17:20:00,17:20:00,9945,1,,,1,0,
12160080,17:22:35,17:22:35,2608,2,,,,800.54,0
12160080,17:23:30,17:23:30,686,3,,,,1029.82,0
12160080,17:24:13,17:24:13,2609,4,,,,1195.1,0
12160080,17:25:14,17:25:14,3492,5,,,,1478.42,0
12160080,17:26:09,17:26:09,3493,6,,,,1745.23,0
12160080,17:26:52,17:26:52,3494,7,,,,1906.11,0
12160080,17:28:00,17:28:00,3495,8,,,,2178.14,
12160080,17:29:52,17:29:52,9062,9,,,,2618.43,0
12160080,17:31:11,17:31:11,4494,10,,,,3004.65,0
12160080,17:31:54,17:31:54,4495,11,,,,3183.02,0
12160080,17:32:56,17:32:56,4496,12,,,,3466.43,0
12160080,17:34:02,17:34:02,4497,13,,,,3726.78,0
12160080,17:36:00,17:36:00,4498,14,,,,4332.07,
12160080,17:36:19,17:36:19,4499,15,,,,4468.21,0
12160080,17:36:54,17:36:54,4500,16,,,,4693.85,0
12160080,17:37:14,17:37:14,4501,17,,,,4843.52,0
12160080,17:37:35,17:37:35,9631,18,,,,4994.58,0
12160080,17:38:25,17:38:25,4503,19,,,,5349.58,0
12160080,17:38:49,17:38:49,4178,20,,,,5522.4,0
12160080,17:39:25,17:39:25,4179,21,,,,5802.93,0
12160080,17:39:58,17:39:58,4180,22,,,,6009.29,0
12160080,17:40:30,17:40:30,4181,23,,,,6198.59,0
12160080,17:41:04,17:41:04,10575,24,,,,6423.64,0
12160080,17:43:09,17:43:09,2463,25,,,,7074.94,0
12160080,17:44:08,17:44:08,4655,26,,,,7500.92,0
12160080,17:45:50,17:45:50,4656,27,,,,8105.52,0
12160080,17:46:34,17:46:34,4657,28,,,,8373.73,0
12160080,17:47:42,17:47:42,4773,29,,,,8801.29,0
12160080,17:48:08,17:48:08,120,30,,,,8958.36,0
12160080,17:49:00,17:49:00,121,31,,1,,9362.88,
12160110,17:20:00,17:20:00,9945,1,,,1,0,
12160110,17:22:35,17:22:35,2608,2,,,,800.54,0
12160110,17:23:30,17:23:30,686,3,,,,1029.82,0
12160110,17:24:13,17:24:13,2609,4,,,,1195.1,0
12160110,17:25:14,17:25:14,3492,5,,,,1478.42,0
12160110,17:26:09,17:26:09,3493,6,,,,1745.23,0
12160110,17:26:52,17:26:52,3494,7,,,,1906.11,0
12160110,17:28:00,17:28:00,3495,8,,,,2178.14,
12160110,17:29:52,17:29:52,9062,9,,,,2618.43,0
12160110,17:31:11,17:31:11,4494,10,,,,3004.65,0
12160110,17:31:54,17:31:54,4495,11,,,,3183.02,0
12160110,17:32:56,17:32:56,4496,12,,,,3466.43,0
12160110,17:34:02,17:34:02,4497,13,,,,3726.78,0
12160110,17:36:00,17:36:00,4498,14,,,,4332.07,
12160110,17:36:19,17:36:19,4499,15,,,,4468.21,0
12160110,17:36:54,17:36:54,4500,16,,,,4693.85,0
12160110,17:37:14,17:37:14,4501,17,,,,4843.52,0
12160110,17:37:35,17:37:35,9631,18,,,,4994.58,0
12160110,17:38:25,17:38:25,4503,19,,,,5349.58,0
12160110,17:38:49,17:38:49,4178,20,,,,5522.4,0
12160110,17:39:25,17:39:25,4179,21,,,,5802.93,0
12160110,17:39:58,17:39:58,4180,22,,,,6009.29,0
12160110,17:40:30,17:40:30,4181,23,,,,6198.59,0
12160110,17:41:04,17:41:04,10575,24,,,,6423.64,0
12160110,17:43:09,17:43:09,2463,25,,,,7074.94,0
12160110,17:44:08,17:44:08,4655,26,,,,7500.92,0
12160110,17:45:50,17:45:50,4656,27,,,,8105.52,0
12160110,17:46:34,17:46:34,4657,28,,,,8373.73,0
12160110,17:47:42,17:47:42,4773,29,,,,8801.29,0
12160110,17:48:08,17:48:08,120,30,,,,8958.36,0
12160110,17:49:00,17:49:00,121,31,,1,,9362.88,
12224070,19:18:00,19:18:00,9945,1,,,1,0,
12224070,19:20:35,19:20:35,2608,2,,,,800.54,0
12224070,19:21:30,19:21:30,686,3,,,,1029.82,0
12224070,19:22:13,19:22:13,2609,4,,,,1195.1,0
12224070,19:23:14,19:23:14,3492,5,,,,1478.42,0
12224070,19:24:09,19:24:09,3493,6,,,,1745.23,0
12224070,19:24:52,19:24:52,3494,7,,,,1906.11,0
12224070,19:26:00,19:26:00,3495,8,,,,2178.14,
12224070,19:27:52,19:27:52,9062,9,,,,2618.43,0
12224070,19:29:11,19:29:11,4494,10,,,,3004.65,0
12224070,19:29:54,19:29:54,4495,11,,,,3183.02,0
12224070,19:30:56,19:30:56,4496,12,,,,3466.43,0
12224070,19:32:02,19:32:02,4497,13,,,,3726.78,0
12224070,19:34:00,19:34:00,4498,14,,,,4332.07,
12224070,19:34:19,19:34:19,4499,15,,,,4468.21,0
12224070,19:34:54,19:34:54,4500,16,,,,4693.85,0
12224070,19:35:14,19:35:14,4501,17,,,,4843.52,0
12224070,19:35:35,19:35:35,9631,18,,,,4994.58,0
12224070,19:36:25,19:36:25,4503,19,,,,5349.58,0
12224070,19:36:49,19:36:49,4178,20,,,,5522.4,0
12224070,19:37:25,19:37:25,4179,21,,,,5802.93,0
12224070,19:37:58,19:37:58,4180,22,,,,6009.29,0
12224070,19:38:30,19:38:30,4181,23,,,,6198.59,0
12224070,19:39:04,19:39:04,10575,24,,,,6423.64,0
12224070,19:41:09,19:41:09,2463,25,,,,7074.94,0
12224070,19:42:08,19:42:08,4655,26,,,,7500.92,0
12224070,19:43:50,19:43:50,4656,27,,,,8105.52,0
12224070,19:44:34,19:44:34,4657,28,,,,8373.73,0
12224070,19:45:42,19:45:42,4773,29,,,,8801.29,0
12224070,19:46:08,19:46:08,120,30,,,,8958.36,0
12224070,19:47:00,19:47:00,121,31,,1,,9362.88,
12224100,19:18:00,19:18:00,9945,1,,,1,0,
12224100,19:20:35,19:20:35,2608,2,,,,800.54,0
12224100,19:21:30,19:21:30,686,3,,,,1029.82,0
12224100,19:22:13,19:22:13,2609,4,,,,1195.1,0
12224100,19:23:14,19:23:14,3492,5,,,,1478.42,0
12224100,19:24:09,19:24:09,3493,6,,,,1745.23,0
12224100,19:24:52,19:24:52,3494,7,,,,1906.11,0
12224100,19:26:00,19:26:00,3495,8,,,,2178.14,
12224100,19:27:52,19:27:52,9062,9,,,,2618.43,0
12224100,19:29:11,19:29:11,4494,10,,,,3004.65,0
12224100,19:29:54,19:29:54,4495,11,,,,3183.02,0
12224100,19:30:56,19:30:56,4496,12,,,,3466.43,0
12224100,19:32:02,19:32:02,4497,13,,,,3726.78,0
12224100,19:34:00,19:34:00,4498,14,,,,4332.07,
12224100,19:34:19,19:34:19,4499,15,,,,4468.21,0
12224100,19:34:54,19:34:54,4500,16,,,,4693.85,0
12224100,19:35:14,19:35:14,4501,17,,,,4843.52,0
12224100,19:35:35,19:35:35,9631,18,,,,4994.58,0
12224100,19:36:25,19:36:25,4503,19,,,,5349.58,0
12224100,19:36:49,19:36:49,4178,20,,,,5522.4,0
12224100,19:37:25,19:37:25,4179,21,,,,5802.93,0
12224100,19:37:58,19:37:58,4180,22,,,,6009.29,0
12224100,19:38:30,19:38:30,4181,23,,,,6198.59,0
12224100,19:39:04,19:39:04,10575,24,,,,6423.64,0
12224100,19:41:09,19:41:09,2463,25,,,,7074.94,0
12224100,19:42:08,19:42:08,4655,26,,,,7500.92,0
12224100,19:43:50,19:43:50,4656,27,,,,8105.52,0
12224100,19:44:34,19:44:34,4657,28,,,,8373.73,0
12224100,19:45:42,19:45:42,4773,29,,,,8801.29,0
12224100,19:46:08,19:46:08,120,30,,,,8958.36,0
12224100,19:47:00,19:47:00,121,31,,1,,9362.88,
12248020,10:54:00,10:54:00,9945,1,,,1,0,
12248020,10:56:55,10:56:55,2608,2,,,,800.54,0
12248020,10:57:57,10:57:57,686,3,,,,1029.82,0
12248020,10:58:45,10:58:45,2609,4,,,,1195.1,0
12248020,10:59:54,10:59:54,3492,5,,,,1478.42,0
12248020,11:00:56,11:00:56,3493,6,,,,1745.23,0
12248020,11:01:44,11:01:44,3494,7,,,,1906.11,0
12248020,11:03:00,11:03:00,3495,8,,,,2178.14,
12248020,11:04:24,11:04:24,9062,9,,,,2618.43,0
12248020,11:05:23,11:05:23,4494,10,,,,3004.65,0
12248020,11:05:56,11:05:56,4495,11,,,,3183.02,0
12248020,11:06:42,11:06:42,4496,12,,,,3466.43,0
12248020,11:07:31,11:07:31,4497,13,,,,3726.78,0
12248020,11:09:00,11:09:00,4498,14,,,,4332.07,
12248020,11:09:17,11:09:17,4499,15,,,,4468.21,0
12248020,11:09:50,11:09:50,4500,16,,,,4693.85,0
12248020,11:10:08,11:10:08,4501,17,,,,4843.52,0
12248020,11:10:28,11:10:28,9631,18,,,,4994.58,0
12248020,11:11:13,11:11:13,4503,19,,,,5349.58,0
12248020,11:11:36,11:11:36,4178,20,,,,5522.4,0
12248020,11:12:09,11:12:09,4179,21,,,,5802.93,0
12248020,11:12:40,11:12:40,4180,22,,,,6009.29,0
12248020,11:13:09,11:13:09,4181,23,,,,6198.59,0
12248020,11:13:40,11:13:40,10575,24,,,,6423.64,0
12248020,11:15:36,11:15:36,2463,25,,,,7074.94,0
12248020,11:16:30,11:16:30,4655,26,,,,7500.92,0
12248020,11:18:05,11:18:05,4656,27,,,,8105.52,0
12248020,11:18:46,11:18:46,4657,28,,,,8373.73,0
12248020,11:19:48,11:19:48,4773,29,,,,8801.29,0
12248020,11:20:12,11:20:12,120,30,,,,8958.36,0
12248020,11:21:00,11:21:00,121,31,,1,,9362.88,
12248030,10:54:00,10:54:00,9945,1,,,1,0,
12248030,10:56:55,10:56:55,2608,2,,,,800.54,0
12248030,10:57:57,10:57:57,686,3,,,,1029.82,0
12248030,10:58:45,10:58:45,2609,4,,,,1195.1,0
12248030,10:59:54,10:59:54,3492,5,,,,1478.42,0
12248030,11:00:56,11:00:56,3493,6,,,,1745.23,0
12248030,11:01:44,11:01:44,3494,7,,,,1906.11,0
12248030,11:03:00,11:03:00,3495,8,,,,2178.14,
12248030,11:04:24,11:04:24,9062,9,,,,2618.43,0
12248030,11:05:23,11:05:23,4494,10,,,,3004.65,0
12248030,11:05:56,11:05:56,4495,11,,,,3183.02,0
12248030,11:06:42,11:06:42,4496,12,,,,3466.43,0
12248030,11:07:31,11:07:31,4497,13,,,,3726.78,0
12248030,11:09:00,11:09:00,4498,14,,,,4332.07,
12248030,11:09:17,11:09:17,4499,15,,,,4468.21,0
12248030,11:09:50,11:09:50,4500,16,,,,4693.85,0
12248030,11:10:08,11:10:08,4501,17,,,,4843.52,0
12248030,11:10:28,11:10:28,9631,18,,,,4994.58,0
12248030,11:11:13,11:11:13,4503,19,,,,5349.58,0
12248030,11:11:36,11:11:36,4178,20,,,,5522.4,0
12248030,11:12:09,11:12:09,4179,21,,,,5802.93,0
12248030,11:12:40,11:12:40,4180,22,,,,6009.29,0
12248030,11:13:09,11:13:09,4181,23,,,,6198.59,0
12248030,11:13:40,11:13:40,10575,24,,,,6423.64,0
12248030,11:15:36,11:15:36,2463,25,,,,7074.94,0
12248030,11:16:30,11:16:30,4655,26,,,,7500.92,0
12248030,11:18:05,11:18:05,4656,27,,,,8105.52,0
12248030,11:18:46,11:18:46,4657,28,,,,8373.73,0
12248030,11:19:48,11:19:48,4773,29,,,,8801.29,0
12248030,11:20:12,11:20:12,120,30,,,,8958.36,0
12248030,11:21:00,11:21:00,121,31,,1,,9362.88,
12248040,10:54:00,10:54:00,9945,1,,,1,0,
12248040,10:56:55,10:56:55,2608,2,,,,800.54,0
12248040,10:57:57,10:57:57,686,3,,,,1029.82,0
12248040,10:58:45,10:58:45,2609,4,,,,1195.1,0
12248040,10:59:54,10:59:54,3492,5,,,,1478.42,0
12248040,11:00:56,11:00:56,3493,6,,,,1745.23,0
12248040,11:01:44,11:01:44,3494,7,,,,1906.11,0
12248040,11:03:00,11:03:00,3495,8,,,,2178.14,
12248040,11:04:24,11:04:24,9062,9,,,,2618.43,0
12248040,11:05:23,11:05:23,4494,10,,,,3004.65,0
12248040,11:05:56,11:05:56,4495,11,,,,3183.02,0
12248040,11:06:42,11:06:42,4496,12,,,,3466.43,0
12248040,11:07:31,11:07:31,4497,13,,,,3726.78,0
12248040,11:09:00,11:09:00,4498,14,,,,4332.07,
12248040,11:09:17,11:09:17,4499,15,,,,4468.21,0
12248040,11:09:50,11:09:50,4500,16,,,,4693.85,0
12248040,11:10:08,11:10:08,4501,17,,,,4843.52,0
12248040,11:10:28,11:10:28,9631,18,,,,4994.58,0
12248040,11:11:13,11:11:13,4503,19,,,,5349.58,0
12248040,11:11:36,11:11:36,4178,20,,,,5522.4,0
12248040,11:12:09,11:12:09,4179,21,,,,5802.93,0
12248040,11:12:40,11:12:40,4180,22,,,,6009.29,0
12248040,11:13:09,11:13:09,4181,23,,,,6198.59,0
12248040,11:13:40,11:13:40,10575,24,,,,6423.64,0
12248040,11:15:36,11:15:36,2463,25,,,,7074.94,0
12248040,11:16:30,11:16:30,4655,26,,,,7500.92,0
12248040,11:18:05,11:18:05,4656,27,,,,8105.52,0
12248040,11:18:46,11:18:46,4657,28,,,,8373.73,0
12248040,11:19:48,11:19:48,4773,29,,,,8801.29,0
12248040,11:20:12,11:20:12,120,30,,,,8958.36,0
12248040,11:21:00,11:21:00,121,31,,1,,9362.88,
12248050,10:54:00,10:54:00,9945,1,,,1,0,
12248050,10:56:55,10:56:55,2608,2,,,,800.54,0
12248050,10:57:57,10:57:57,686,3,,,,1029.82,0
12248050,10:58:45,10:58:45,2609,4,,,,1195.1,0
12248050,10:59:54,10:59:54,3492,5,,,,1478.42,0
12248050,11:00:56,11:00:56,3493,6,,,,1745.23,0
12248050,11:01:44,11:01:44,3494,7,,,,1906.11,0
12248050,11:03:00,11:03:00,3495,8,,,,2178.14,
12248050,11:04:24,11:04:24,9062,9,,,,2618.43,0
12248050,11:05:23,11:05:23,4494,10,,,,3004.65,0
12248050,11:05:56,11:05:56,4495,11,,,,3183.02,0
12248050,11:06:42,11:06:42,4496,12,,,,3466.43,0
12248050,11:07:31,11:07:31,4497,13,,,,3726.78,0
12248050,11:09:00,11:09:00,4498,14,,,,4332.07,
12248050,11:09:17,11:09:17,4499,15,,,,4468.21,0
12248050,11:09:50,11:09:50,4500,16,,,,4693.85,0
12248050,11:10:08,11:10:08,4501,17,,,,4843.52,0
12248050,11:10:28,11:10:28,9631,18,,,,4994.58,0
12248050,11:11:13,11:11:13,4503,19,,,,5349.58,0
12248050,11:11:36,11:11:36,4178,20,,,,5522.4,0
12248050,11:12:09,11:12:09,4179,21,,,,5802.93,0
12248050,11:12:40,11:12:40,4180,22,,,,6009.29,0
12248050,11:13:09,11:13:09,4181,23,,,,6198.59,0
12248050,11:13:40,11:13:40,10575,24,,,,6423.64,0
12248050,11:15:36,11:15:36,2463,25,,,,7074.94,0
12248050,11:16:30,11:16:30,4655,26,,,,7500.92,0
12248050,11:18:05,11:18:05,4656,27,,,,8105.52,0
12248050,11:18:46,11:18:46,4657,28,,,,8373.73,0
12248050,11:19:48,11:19:48,4773,29,,,,8801.29,0
12248050,11:20:12,11:20:12,120,30,,,,8958.36,0
12248050,11:21:00,11:21:00,121,31,,1,,9362.88,
12248060,10:54:00,10:54:00,9945,1,,,1,0,
12248060,10:56:55,10:56:55,2608,2,,,,800.54,0
12248060,10:57:57,10:57:57,686,3,,,,1029.82,0
12248060,10:58:45,10:58:45,2609,4,,,,1195.1,0
12248060,10:59:54,10:59:54,3492,5,,,,1478.42,0
12248060,11:00:56,11:00:56,3493,6,,,,1745.23,0
12248060,11:01:44,11:01:44,3494,7,,,,1906.11,0
12248060,11:03:00,11:03:00,3495,8,,,,2178.14,
12248060,11:04:24,11:04:24,9062,9,,,,2618.43,0
12248060,11:05:23,11:05:23,4494,10,,,,3004.65,0
12248060,11:05:56,11:05:56,4495,11,,,,3183.02,0
12248060,11:06:42,11:06:42,4496,12,,,,3466.43,0
12248060,11:07:31,11:07:31,4497,13,,,,3726.78,0
12248060,11:09:00,11:09:00,4498,14,,,,4332.07,
12248060,11:09:17,11:09:17,4499,15,,,,4468.21,0
12248060,11:09:50,11:09:50,4500,16,,,,4693.85,0
12248060,11:10:08,11:10:08,4501,17,,,,4843.52,0
12248060,11:10:28,11:10:28,9631,18,,,,4994.58,0
12248060,11:11:13,11:11:13,4503,19,,,,5349.58,0
12248060,11:11:36,11:11:36,4178,20,,,,5522.4,0
12248060,11:12:09,11:12:09,4179,21,,,,5802.93,0
12248060,11:12:40,11:12:40,4180,22,,,,6009.29,0
12248060,11:13:09,11:13:09,4181,23,,,,6198.59,0
12248060,11:13:40,11:13:40,10575,24,,,,6423.64,0
12248060,11:15:36,11:15:36,2463,25,,,,7074.94,0
12248060,11:16:30,11:16:30,4655,26,,,,7500.92,0
12248060,11:18:05,11:18:05,4656,27,,,,8105.52,0
12248060,11:18:46,11:18:46,4657,28,,,,8373.73,0
12248060,11:19:48,11:19:48,4773,29,,,,8801.29,0
12248060,11:20:12,11:20:12,120,30,,,,8958.36,0
12248060,11:21:00,11:21:00,121,31,,1,,9362.88,
12248090,10:54:00,10:54:00,9945,1,,,1,0,
12248090,10:56:55,10:56:55,2608,2,,,,800.54,0
12248090,10:57:57,10:57:57,686,3,,,,1029.82,0
12248090,10:58:45,10:58:45,2609,4,,,,1195.1,0
12248090,10:59:54,10:59:54,3492,5,,,,1478.42,0
12248090,11:00:56,11:00:56,3493,6,,,,1745.23,0
12248090,11:01:44,11:01:44,3494,7,,,,1906.11,0
12248090,11:03:00,11:03:00,3495,8,,,,2178.14,
12248090,11:04:24,11:04:24,9062,9,,,,2618.43,0
12248090,11:05:23,11:05:23,4494,10,,,,3004.65,0
12248090,11:05:56,11:05:56,4495,11,,,,3183.02,0
12248090,11:06:42,11:06:42,4496,12,,,,3466.43,0
12248090,11:07:31,11:07:31,4497,13,,,,3726.78,0
12248090,11:09:00,11:09:00,4498,14,,,,4332.07,
12248090,11:09:17,11:09:17,4499,15,,,,4468.21,0
12248090,11:09:50,11:09:50,4500,16,,,,4693.85,0
12248090,11:10:08,11:10:08,4501,17,,,,4843.52,0
12248090,11:10:28,11:10:28,9631,18,,,,4994.58,0
12248090,11:11:13,11:11:13,4503,19,,,,5349.58,0
12248090,11:11:36,11:11:36,4178,20,,,,5522.4,0
12248090,11:12:09,11:12:09,4179,21,,,,5802.93,0
12248090,11:12:40,11:12:40,4180,22,,,,6009.29,0
12248090,11:13:09,11:13:09,4181,23,,,,6198.59,0
12248090,11:13:40,11:13:40,10575,24,,,,6423.64,0
12248090,11:15:36,11:15:36,2463,25,,,,7074.94,0
12248090,11:16:30,11:16:30,4655,26,,,,7500.92,0
12248090,11:18:05,11:18:05,4656,27,,,,8105.52,0
12248090,11:18:46,11:18:46,4657,28,,,,8373.73,0
12248090,11:19:48,11:19:48,4773,29,,,,8801.29,0
12248090,11:20:12,11:20:12,120,30,,,,8958.36,0
12248090,11:21:00,11:21:00,121,31,,1,,9362.88,
12459010,20:20:00,20:20:00,9945,1,,,1,0,
12459010,20:22:16,20:22:16,2608,2,,,,800.54,0
12459010,20:23:04,20:23:04,686,3,,,,1029.82,0
12459010,20:23:42,20:23:42,2609,4,,,,1195.1,0
12459010,20:24:35,20:24:35,3492,5,,,,1478.42,0
12459010,20:25:23,20:25:23,3493,6,,,,1745.23,0
12459010,20:26:01,20:26:01,3494,7,,,,1906.11,0
12459010,20:27:00,20:27:00,3495,8,,,,2178.14,
12459010,20:28:38,20:28:38,9062,9,,,,2618.43,0
12459010,20:29:47,20:29:47,4494,10,,,,3004.65,0
12459010,20:30:25,20:30:25,4495,11,,,,3183.02,0
12459010,20:31:19,20:31:19,4496,12,,,,3466.43,0
12459010,20:32:17,20:32:17,4497,13,,,,3726.78,0
12459010,20:34:00,20:34:00,4498,14,,,,4332.07,
12459010,20:34:17,20:34:17,4499,15,,,,4468.21,0
12459010,20:34:50,20:34:50,4500,16,,,,4693.85,0
12459010,20:35:08,20:35:08,4501,17,,,,4843.52,0
12459010,20:35:28,20:35:28,9631,18,,,,4994.58,0
12459010,20:36:13,20:36:13,4503,19,,,,5349.58,0
12459010,20:36:36,20:36:36,4178,20,,,,5522.4,0
12459010,20:37:09,20:37:09,4179,21,,,,5802.93,0
12459010,20:37:40,20:37:40,4180,22,,,,6009.29,0
12459010,20:38:09,20:38:09,4181,23,,,,6198.59,0
12459010,20:38:40,20:38:40,10575,24,,,,6423.64,0
12459010,20:40:36,20:40:36,2463,25,,,,7074.94,0
12459010,20:41:30,20:41:30,4655,26,,,,7500.92,0
12459010,20:43:05,20:43:05,4656,27,,,,8105.52,0
12459010,20:43:46,20:43:46,4657,28,,,,8373.73,0
12459010,20:44:48,20:44:48,4773,29,,,,8801.29,0
12459010,20:45:12,20:45:12,120,30,,,,8958.36,0
12459010,20:46:00,20:46:00,121,31,,1,,9362.88,
12459080,20:20:00,20:20:00,9945,1,,,1,0,
12459080,20:22:16,20:22:16,2608,2,,,,800.54,0
12459080,20:23:04,20:23:04,686,3,,,,1029.82,0
12459080,20:23:42,20:23:42,2609,4,,,,1195.1,0
12459080,20:24:35,20:24:35,3492,5,,,,1478.42,0
12459080,20:25:23,20:25:23,3493,6,,,,1745.23,0
12459080,20:26:01,20:26:01,3494,7,,,,1906.11,0
12459080,20:27:00,20:27:00,3495,8,,,,2178.14,
12459080,20:28:38,20:28:38,9062,9,,,,2618.43,0
12459080,20:29:47,20:29:47,4494,10,,,,3004.65,0
12459080,20:30:25,20:30:25,4495,11,,,,3183.02,0
12459080,20:31:19,20:31:19,4496,12,,,,3466.43,0
12459080,20:32:17,20:32:17,4497,13,,,,3726.78,0
12459080,20:34:00,20:34:00,4498,14,,,,4332.07,
12459080,20:34:17,20:34:17,4499,15,,,,4468.21,0
12459080,20:34:50,20:34:50,4500,16,,,,4693.85,0
12459080,20:35:08,20:35:08,4501,17,,,,4843.52,0
12459080,20:35:28,20:35:28,9631,18,,,,4994.58,0
12459080,20:36:13,20:36:13,4503,19,,,,5349.58,0
12459080,20:36:36,20:36:36,4178,20,,,,5522.4,0
12459080,20:37:09,20:37:09,4179,21,,,,5802.93,0
12459080,20:37:40,20:37:40,4180,22,,,,6009.29,0
12459080,20:38:09,20:38:09,4181,23,,,,6198.59,0
12459080,20:38:40,20:38:40,10575,24,,,,6423.64,0
12459080,20:40:36,20:40:36,2463,25,,,,7074.94,0
12459080,20:41:30,20:41:30,4655,26,,,,7500.92,0
12459080,20:43:05,20:43:05,4656,27,,,,8105.52,0
12459080,20:43:46,20:43:46,4657,28,,,,8373.73,0
12459080,20:44:48,20:44:48,4773,29,,,,8801.29,0
12459080,20:45:12,20:45:12,120,30,,,,8958.36,0
12459080,20:46:00,20:46:00,121,31,,1,,9362.88,
12459110,20:20:00,20:20:00,9945,1,,,1,0,
12459110,20:22:16,20:22:16,2608,2,,,,800.54,0
12459110,20:23:04,20:23:04,686,3,,,,1029.82,0
12459110,20:23:42,20:23:42,2609,4,,,,1195.1,0
12459110,20:24:35,20:24:35,3492,5,,,,1478.42,0
12459110,20:25:23,20:25:23,3493,6,,,,1745.23,0
12459110,20:26:01,20:26:01,3494,7,,,,1906.11,0
12459110,20:27:00,20:27:00,3495,8,,,,2178.14,
12459110,20:28:38,20:28:38,9062,9,,,,2618.43,0
12459110,20:29:47,20:29:47,4494,10,,,,3004.65,0
12459110,20:30:25,20:30:25,4495,11,,,,3183.02,0
12459110,20:31:19,20:31:19,4496,12,,,,3466.43,0
12459110,20:32:17,20:32:17,4497,13,,,,3726.78,0
12459110,20:34:00,20:34:00,4498,14,,,,4332.07,
12459110,20:34:17,20:34:17,4499,15,,,,4468.21,0
12459110,20:34:50,20:34:50,4500,16,,,,4693.85,0
12459110,20:35:08,20:35:08,4501,17,,,,4843.52,0
12459110,20:35:28,20:35:28,9631,18,,,,4994.58,0
12459110,20:36:13,20:36:13,4503,19,,,,5349.58,0
12459110,20:36:36,20:36:36,4178,20,,,,5522.4,0
12459110,20:37:09,20:37:09,4179,21,,,,5802.93,0
12459110,20:37:40,20:37:40,4180,22,,,,6009.29,0
12459110,20:38:09,20:38:09,4181,23,,,,6198.59,0
12459110,20:38:40,20:38:40,10575,24,,,,6423.64,0
12459110,20:40:36,20:40:36,2463,25,,,,7074.94,0
12459110,20:41:30,20:41:30,4655,26,,,,7500.92,0
12459110,20:43:05,20:43:05,4656,27,,,,8105.52,0
12459110,20:43:46,20:43:46,4657,28,,,,8373.73,0
12459110,20:44:48,20:44:48,4773,29,,,,8801.29,0
12459110,20:45:12,20:45:12,120,30,,,,8958.36,0
12459110,20:46:00,20:46:00,121,31,,1,,9362.88,
12761010,09:20:00,09:20:00,9945,1,,,1,0,
12761010,09:22:16,09:22:16,2608,2,,,,800.54,0
12761010,09:23:04,09:23:04,686,3,,,,1029.82,0
12761010,09:23:42,09:23:42,2609,4,,,,1195.1,0
12761010,09:24:35,09:24:35,3492,5,,,,1478.42,0
12761010,09:25:23,09:25:23,3493,6,,,,1745.23,0
12761010,09:26:01,09:26:01,3494,7,,,,1906.11,0
12761010,09:27:00,09:27:00,3495,8,,,,2178.14,
12761010,09:28:38,09:28:38,9062,9,,,,2618.43,0
12761010,09:29:47,09:29:47,4494,10,,,,3004.65,0
12761010,09:30:25,09:30:25,4495,11,,,,3183.02,0
12761010,09:31:19,09:31:19,4496,12,,,,3466.43,0
12761010,09:32:17,09:32:17,4497,13,,,,3726.78,0
12761010,09:34:00,09:34:00,4498,14,,,,4332.07,
12761010,09:34:17,09:34:17,4499,15,,,,4468.21,0
12761010,09:34:50,09:34:50,4500,16,,,,4693.85,0
12761010,09:35:08,09:35:08,4501,17,,,,4843.52,0
12761010,09:35:28,09:35:28,9631,18,,,,4994.58,0
12761010,09:36:13,09:36:13,4503,19,,,,5349.58,0
12761010,09:36:36,09:36:36,4178,20,,,,5522.4,0
12761010,09:37:09,09:37:09,4179,21,,,,5802.93,0
12761010,09:37:40,09:37:40,4180,22,,,,6009.29,0
12761010,09:38:09,09:38:09,4181,23,,,,6198.59,0
12761010,09:38:40,09:38:40,10575,24,,,,6423.64,0
12761010,09:40:36,09:40:36,2463,25,,,,7074.94,0
12761010,09:41:30,09:41:30,4655,26,,,,7500.92,0
12761010,09:43:05,09:43:05,4656,27,,,,8105.52,0
12761010,09:43:46,09:43:46,4657,28,,,,8373.73,0
12761010,09:44:48,09:44:48,4773,29,,,,8801.29,0
12761010,09:45:12,09:45:12,120,30,,,,8958.36,0
12761010,09:46:00,09:46:00,121,31,,1,,9362.88,
12761080,09:20:00,09:20:00,9945,1,,,1,0,
12761080,09:22:16,09:22:16,2608,2,,,,800.54,0
12761080,09:23:04,09:23:04,686,3,,,,1029.82,0
12761080,09:23:42,09:23:42,2609,4,,,,1195.1,0
12761080,09:24:35,09:24:35,3492,5,,,,1478.42,0
12761080,09:25:23,09:25:23,3493,6,,,,1745.23,0
12761080,09:26:01,09:26:01,3494,7,,,,1906.11,0
12761080,09:27:00,09:27:00,3495,8,,,,2178.14,
12761080,09:28:38,09:28:38,9062,9,,,,2618.43,0
12761080,09:29:47,09:29:47,4494,10,,,,3004.65,0
12761080,09:30:25,09:30:25,4495,11,,,,3183.02,0
12761080,09:31:19,09:31:19,4496,12,,,,3466.43,0
12761080,09:32:17,09:32:17,4497,13,,,,3726.78,0
12761080,09:34:00,09:34:00,4498,14,,,,4332.07,
12761080,09:34:17,09:34:17,4499,15,,,,4468.21,0
12761080,09:34:50,09:34:50,4500,16,,,,4693.85,0
12761080,09:35:08,09:35:08,4501,17,,,,4843.52,0
12761080,09:35:28,09:35:28,9631,18,,,,4994.58,0
12761080,09:36:13,09:36:13,4503,19,,,,5349.58,0
12761080,09:36:36,09:36:36,4178,20,,,,5522.4,0
12761080,09:37:09,09:37:09,4179,21,,,,5802.93,0
12761080,09:37:40,09:37:40,4180,22,,,,6009.29,0
12761080,09:38:09,09:38:09,4181,23,,,,6198.59,0
12761080,09:38:40,09:38:40,10575,24,,,,6423.64,0
12761080,09:40:36,09:40:36,2463,25,,,,7074.94,0
12761080,09:41:30,09:41:30,4655,26,,,,7500.92,0
12761080,09:43:05,09:43:05,4656,27,,,,8105.52,0
12761080,09:43:46,09:43:46,4657,28,,,,8373.73,0
12761080,09:44:48,09:44:48,4773,29,,,,8801.29,0
12761080,09:45:12,09:45:12,120,30,,,,8958.36,0
12761080,09:46:00,09:46:00,121,31,,1,,9362.88,
12761110,09:20:00,09:20:00,9945,1,,,1,0,
12761110,09:22:16,09:22:16,2608,2,,,,800.54,0
12761110,09:23:04,09:23:04,686,3,,,,1029.82,0
12761110,09:23:42,09:23:42,2609,4,,,,1195.1,0
12761110,09:24:35,09:24:35,3492,5,,,,1478.42,0
12761110,09:25:23,09:25:23,3493,6,,,,1745.23,0
12761110,09:26:01,09:26:01,3494,7,,,,1906.11,0
12761110,09:27:00,09:27:00,3495,8,,,,2178.14,
12761110,09:28:38,09:28:38,9062,9,,,,2618.43,0
12761110,09:29:47,09:29:47,4494,10,,,,3004.65,0
12761110,09:30:25,09:30:25,4495,11,,,,3183.02,0
12761110,09:31:19,09:31:19,4496,12,,,,3466.43,0
12761110,09:32:17,09:32:17,4497,13,,,,3726.78,0
12761110,09:34:00,09:34:00,4498,14,,,,4332.07,
12761110,09:34:17,09:34:17,4499,15,,,,4468.21,0
12761110,09:34:50,09:34:50,4500,16,,,,4693.85,0
12761110,09:35:08,09:35:08,4501,17,,,,4843.52,0
12761110,09:35:28,09:35:28,9631,18,,,,4994.58,0
12761110,09:36:13,09:36:13,4503,19,,,,5349.58,0
12761110,09:36:36,09:36:36,4178,20,,,,5522.4,0
12761110,09:37:09,09:37:09,4179,21,,,,5802.93,0
12761110,09:37:40,09:37:40,4180,22,,,,6009.29,0
12761110,09:38:09,09:38:09,4181,23,,,,6198.59,0
12761110,09:38:40,09:38:40,10575,24,,,,6423.64,0
12761110,09:40:36,09:40:36,2463,25,,,,7074.94,0
12761110,09:41:30,09:41:30,4655,26,,,,7500.92,0
12761110,09:43:05,09:43:05,4656,27,,,,8105.52,0
12761110,09:43:46,09:43:46,4657,28,,,,8373.73,0
12761110,09:44:48,09:44:48,4773,29,,,,8801.29,0
12761110,09:45:12,09:45:12,120,30,,,,8958.36,0
12761110,09:46:00,09:46:00,121,31,,1,,9362.88,
12891070,20:18:00,20:18:00,9945,1,,,1,0,
12891070,20:20:16,20:20:16,2608,2,,,,800.54,0
12891070,20:21:04,20:21:04,686,3,,,,1029.82,0
12891070,20:21:42,20:21:42,2609,4,,,,1195.1,0
12891070,20:22:35,20:22:35,3492,5,,,,1478.42,0
12891070,20:23:23,20:23:23,3493,6,,,,1745.23,0
12891070,20:24:01,20:24:01,3494,7,,,,1906.11,0
12891070,20:25:00,20:25:00,3495,8,,,,2178.14,
12891070,20:26:38,20:26:38,9062,9,,,,2618.43,0
12891070,20:27:47,20:27:47,4494,10,,,,3004.65,0
12891070,20:28:25,20:28:25,4495,11,,,,3183.02,0
12891070,20:29:19,20:29:19,4496,12,,,,3466.43,0
12891070,20:30:17,20:30:17,4497,13,,,,3726.78,0
12891070,20:32:00,20:32:00,4498,14,,,,4332.07,
12891070,20:32:17,20:32:17,4499,15,,,,4468.21,0
12891070,20:32:50,20:32:50,4500,16,,,,4693.85,0
12891070,20:33:08,20:33:08,4501,17,,,,4843.52,0
12891070,20:33:28,20:33:28,9631,18,,,,4994.58,0
12891070,20:34:13,20:34:13,4503,19,,,,5349.58,0
12891070,20:34:36,20:34:36,4178,20,,,,5522.4,0
12891070,20:35:09,20:35:09,4179,21,,,,5802.93,0
12891070,20:35:40,20:35:40,4180,22,,,,6009.29,0
12891070,20:36:09,20:36:09,4181,23,,,,6198.59,0
12891070,20:36:40,20:36:40,10575,24,,,,6423.64,0
12891070,20:38:36,20:38:36,2463,25,,,,7074.94,0
12891070,20:39:30,20:39:30,4655,26,,,,7500.92,0
12891070,20:41:05,20:41:05,4656,27,,,,8105.52,0
12891070,20:41:46,20:41:46,4657,28,,,,8373.73,0
12891070,20:42:48,20:42:48,4773,29,,,,8801.29,0
12891070,20:43:12,20:43:12,120,30,,,,8958.36,0
12891070,20:44:00,20:44:00,121,31,,1,,9362.88,
12891100,20:18:00,20:18:00,9945,1,,,1,0,
12891100,20:20:16,20:20:16,2608,2,,,,800.54,0
12891100,20:21:04,20:21:04,686,3,,,,1029.82,0
12891100,20:21:42,20:21:42,2609,4,,,,1195.1,0
12891100,20:22:35,20:22:35,3492,5,,,,1478.42,0
12891100,20:23:23,20:23:23,3493,6,,,,1745.23,0
12891100,20:24:01,20:24:01,3494,7,,,,1906.11,0
12891100,20:25:00,20:25:00,3495,8,,,,2178.14,
12891100,20:26:38,20:26:38,9062,9,,,,2618.43,0
12891100,20:27:47,20:27:47,4494,10,,,,3004.65,0
12891100,20:28:25,20:28:25,4495,11,,,,3183.02,0
12891100,20:29:19,20:29:19,4496,12,,,,3466.43,0
12891100,20:30:17,20:30:17,4497,13,,,,3726.78,0
12891100,20:32:00,20:32:00,4498,14,,,,4332.07,
12891100,20:32:17,20:32:17,4499,15,,,,4468.21,0
12891100,20:32:50,20:32:50,4500,16,,,,4693.85,0
12891100,20:33:08,20:33:08,4501,17,,,,4843.52,0
12891100,20:33:28,20:33:28,9631,18,,,,4994.58,0
12891100,20:34:13,20:34:13,4503,19,,,,5349.58,0
12891100,20:34:36,20:34:36,4178,20,,,,5522.4,0
12891100,20:35:09,20:35:09,4179,21,,,,5802.93,0
12891100,20:35:40,20:35:40,4180,22,,,,6009.29,0
12891100,20:36:09,20:36:09,4181,23,,,,6198.59,0
12891100,20:36:40,20:36:40,10575,24,,,,6423.64,0
12891100,20:38:36,20:38:36,2463,25,,,,7074.94,0
12891100,20:39:30,20:39:30,4655,26,,,,7500.92,0
12891100,20:41:05,20:41:05,4656,27,,,,8105.52,0
12891100,20:41:46,20:41:46,4657,28,,,,8373.73,0
12891100,20:42:48,20:42:48,4773,29,,,,8801.29,0
12891100,20:43:12,20:43:12,120,30,,,,8958.36,0
12891100,20:44:00,20:44:00,121,31,,1,,9362.88,
12964020,16:53:00,16:53:00,9945,1,,,1,0,
12964020,16:56:53,16:56:53,2608,2,,,,800.54,0
12964020,16:58:16,16:58:16,686,3,,,,1029.82,0
12964020,16:59:20,16:59:20,2609,4,,,,1195.1,0
12964020,17:00:52,17:00:52,3492,5,,,,1478.42,0
12964020,17:02:14,17:02:14,3493,6,,,,1745.23,0
12964020,17:03:19,17:03:19,3494,7,,,,1906.11,0
12964020,17:05:00,17:05:00,3495,8,,,,2178.14,
12964020,17:06:24,17:06:24,9062,9,,,,2618.43,0
12964020,17:07:23,17:07:23,4494,10,,,,3004.65,0
12964020,17:07:56,17:07:56,4495,11,,,,3183.02,0
12964020,17:08:42,17:08:42,4496,12,,,,3466.43,0
12964020,17:09:31,17:09:31,4497,13,,,,3726.78,0
12964020,17:11:00,17:11:00,4498,14,,,,4332.07,
12964020,17:11:20,17:11:20,4499,15,,,,4468.21,0
12964020,17:11:59,17:11:59,4500,16,,,,4693.85,0
12964020,17:12:20,17:12:20,4501,17,,,,4843.52,0
12964020,17:12:42,17:12:42,9631,18,,,,4994.58,0
12964020,17:13:36,17:13:36,4503,19,,,,5349.58,0
12964020,17:14:02,17:14:02,4178,20,,,,5522.4,0
12964020,17:14:40,17:14:40,4179,21,,,,5802.93,0
12964020,17:15:17,17:15:17,4180,22,,,,6009.29,0
12964020,17:15:51,17:15:51,4181,23,,,,6198.59,0
12964020,17:16:27,17:16:27,10575,24,,,,6423.64,0
12964020,17:18:42,17:18:42,2463,25,,,,7074.94,0
12964020,17:19:45,17:19:45,4655,26,,,,7500.92,0
12964020,17:21:36,17:21:36,4656,27,,,,8105.52,0
12964020,17:22:23,17:22:23,4657,28,,,,8373.73,0
12964020,17:23:36,17:23:36,4773,29,,,,8801.29,0
12964020,17:24:04,17:24:04,120,30,,,,8958.36,0
12964020,17:25:00,17:25:00,121,31,,1,,9362.88,
12964030,16:53:00,16:53:00,9945,1,,,1,0,
12964030,16:56:53,16:56:53,2608,2,,,,800.54,0
12964030,16:58:16,16:58:16,686,3,,,,1029.82,0
12964030,16:59:20,16:59:20,2609,4,,,,1195.1,0
12964030,17:00:52,17:00:52,3492,5,,,,1478.42,0
12964030,17:02:14,17:02:14,3493,6,,,,1745.23,0
12964030,17:03:19,17:03:19,3494,7,,,,1906.11,0
12964030,17:05:00,17:05:00,3495,8,,,,2178.14,
12964030,17:06:24,17:06:24,9062,9,,,,2618.43,0
12964030,17:07:23,17:07:23,4494,10,,,,3004.65,0
12964030,17:07:56,17:07:56,4495,11,,,,3183.02,0
12964030,17:08:42,17:08:42,4496,12,,,,3466.43,0
12964030,17:09:31,17:09:31,4497,13,,,,3726.78,0
12964030,17:11:00,17:11:00,4498,14,,,,4332.07,
12964030,17:11:20,17:11:20,4499,15,,,,4468.21,0
12964030,17:11:59,17:11:59,4500,16,,,,4693.85,0
12964030,17:12:20,17:12:20,4501,17,,,,4843.52,0
12964030,17:12:42,17:12:42,9631,18,,,,4994.58,0
12964030,17:13:36,17:13:36,4503,19,,,,5349.58,0
12964030,17:14:02,17:14:02,4178,20,,,,5522.4,0
12964030,17:14:40,17:14:40,4179,21,,,,5802.93,0
12964030,17:15:17,17:15:17,4180,22,,,,6009.29,0
12964030,17:15:51,17:15:51,4181,23,,,,6198.59,0
12964030,17:16:27,17:16:27,10575,24,,,,6423.64,0
12964030,17:18:42,17:18:42,2463,25,,,,7074.94,0
12964030,17:19:45,17:19:45,4655,26,,,,7500.92,0
12964030,17:21:36,17:21:36,4656,27,,,,8105.52,0
12964030,17:22:23,17:22:23,4657,28,,,,8373.73,0
12964030,17:23:36,17:23:36,4773,29,,,,8801.29,0
12964030,17:24:04,17:24:04,120,30,,,,8958.36,0
12964030,17:25:00,17:25:00,121,31,,1,,9362.88,
12964040,16:53:00,16:53:00,9945,1,,,1,0,
12964040,16:56:53,16:56:53,2608,2,,,,800.54,0
12964040,16:58:16,16:58:16,686,3,,,,1029.82,0
12964040,16:59:20,16:59:20,2609,4,,,,1195.1,0
12964040,17:00:52,17:00:52,3492,5,,,,1478.42,0
12964040,17:02:14,17:02:14,3493,6,,,,1745.23,0
12964040,17:03:19,17:03:19,3494,7,,,,1906.11,0
12964040,17:05:00,17:05:00,3495,8,,,,2178.14,
12964040,17:06:24,17:06:24,9062,9,,,,2618.43,0
12964040,17:07:23,17:07:23,4494,10,,,,3004.65,0
12964040,17:07:56,17:07:56,4495,11,,,,3183.02,0
12964040,17:08:42,17:08:42,4496,12,,,,3466.43,0
12964040,17:09:31,17:09:31,4497,13,,,,3726.78,0
12964040,17:11:00,17:11:00,4498,14,,,,4332.07,
12964040,17:11:20,17:11:20,4499,15,,,,4468.21,0
12964040,17:11:59,17:11:59,4500,16,,,,4693.85,0
12964040,17:12:20,17:12:20,4501,17,,,,4843.52,0
12964040,17:12:42,17:12:42,9631,18,,,,4994.58,0
12964040,17:13:36,17:13:36,4503,19,,,,5349.58,0
12964040,17:14:02,17:14:02,4178,20,,,,5522.4,0
12964040,17:14:40,17:14:40,4179,21,,,,5802.93,0
12964040,17:15:17,17:15:17,4180,22,,,,6009.29,0
12964040,17:15:51,17:15:51,4181,23,,,,6198.59,0
12964040,17:16:27,17:16:27,10575,24,,,,6423.64,0
12964040,17:18:42,17:18:42,2463,25,,,,7074.94,0
12964040,17:19:45,17:19:45,4655,26,,,,7500.92,0
12964040,17:21:36,17:21:36,4656,27,,,,8105.52,0
12964040,17:22:23,17:22:23,4657,28,,,,8373.73,0
12964040,17:23:36,17:23:36,4773,29,,,,8801.29,0
12964040,17:24:04,17:24:04,120,30,,,,8958.36,0
12964040,17:25:00,17:25:00,121,31,,1,,9362.88,
12964050,16:53:00,16:53:00,9945,1,,,1,0,
12964050,16:56:53,16:56:53,2608,2,,,,800.54,0
12964050,16:58:16,16:58:16,686,3,,,,1029.82,0
12964050,16:59:20,16:59:20,2609,4,,,,1195.1,0
12964050,17:00:52,17:00:52,3492,5,,,,1478.42,0
12964050,17:02:14,17:02:14,3493,6,,,,1745.23,0
12964050,17:03:19,17:03:19,3494,7,,,,1906.11,0
12964050,17:05:00,17:05:00,3495,8,,,,2178.14,
12964050,17:06:24,17:06:24,9062,9,,,,2618.43,0
12964050,17:07:23,17:07:23,4494,10,,,,3004.65,0
12964050,17:07:56,17:07:56,4495,11,,,,3183.02,0
12964050,17:08:42,17:08:42,4496,12,,,,3466.43,0
12964050,17:09:31,17:09:31,4497,13,,,,3726.78,0
12964050,17:11:00,17:11:00,4498,14,,,,4332.07,
12964050,17:11:20,17:11:20,4499,15,,,,4468.21,0
12964050,17:11:59,17:11:59,4500,16,,,,4693.85,0
12964050,17:12:20,17:12:20,4501,17,,,,4843.52,0
12964050,17:12:42,17:12:42,9631,18,,,,4994.58,0
12964050,17:13:36,17:13:36,4503,19,,,,5349.58,0
12964050,17:14:02,17:14:02,4178,20,,,,5522.4,0
12964050,17:14:40,17:14:40,4179,21,,,,5802.93,0
12964050,17:15:17,17:15:17,4180,22,,,,6009.29,0
12964050,17:15:51,17:15:51,4181,23,,,,6198.59,0
12964050,17:16:27,17:16:27,10575,24,,,,6423.64,0
12964050,17:18:42,17:18:42,2463,25,,,,7074.94,0
12964050,17:19:45,17:19:45,4655,26,,,,7500.92,0
12964050,17:21:36,17:21:36,4656,27,,,,8105.52,0
12964050,17:22:23,17:22:23,4657,28,,,,8373.73,0
12964050,17:23:36,17:23:36,4773,29,,,,8801.29,0
12964050,17:24:04,17:24:04,120,30,,,,8958.36,0
12964050,17:25:00,17:25:00,121,31,,1,,9362.88,
12964060,16:53:00,16:53:00,9945,1,,,1,0,
12964060,16:56:53,16:56:53,2608,2,,,,800.54,0
12964060,16:58:16,16:58:16,686,3,,,,1029.82,0
12964060,16:59:20,16:59:20,2609,4,,,,1195.1,0
12964060,17:00:52,17:00:52,3492,5,,,,1478.42,0
12964060,17:02:14,17:02:14,3493,6,,,,1745.23,0
12964060,17:03:19,17:03:19,3494,7,,,,1906.11,0
12964060,17:05:00,17:05:00,3495,8,,,,2178.14,
12964060,17:06:24,17:06:24,9062,9,,,,2618.43,0
12964060,17:07:23,17:07:23,4494,10,,,,3004.65,0
12964060,17:07:56,17:07:56,4495,11,,,,3183.02,0
12964060,17:08:42,17:08:42,4496,12,,,,3466.43,0
12964060,17:09:31,17:09:31,4497,13,,,,3726.78,0
12964060,17:11:00,17:11:00,4498,14,,,,4332.07,
12964060,17:11:20,17:11:20,4499,15,,,,4468.21,0
12964060,17:11:59,17:11:59,4500,16,,,,4693.85,0
12964060,17:12:20,17:12:20,4501,17,,,,4843.52,0
12964060,17:12:42,17:12:42,9631,18,,,,4994.58,0
12964060,17:13:36,17:13:36,4503,19,,,,5349.58,0
12964060,17:14:02,17:14:02,4178,20,,,,5522.4,0
12964060,17:14:40,17:14:40,4179,21,,,,5802.93,0
12964060,17:15:17,17:15:17,4180,22,,,,6009.29,0
12964060,17:15:51,17:15:51,4181,23,,,,6198.59,0
12964060,17:16:27,17:16:27,10575,24,,,,6423.64,0
12964060,17:18:42,17:18:42,2463,25,,,,7074.94,0
12964060,17:19:45,17:19:45,4655,26,,,,7500.92,0
12964060,17:21:36,17:21:36,4656,27,,,,8105.52,0
12964060,17:22:23,17:22:23,4657,28,,,,8373.73,0
12964060,17:23:36,17:23:36,4773,29,,,,8801.29,0
12964060,17:24:04,17:24:04,120,30,,,,8958.36,0
12964060,17:25:00,17:25:00,121,31,,1,,9362.88,
12964090,16:53:00,16:53:00,9945,1,,,1,0,
12964090,16:56:53,16:56:53,2608,2,,,,800.54,0
12964090,16:58:16,16:58:16,686,3,,,,1029.82,0
12964090,16:59:20,16:59:20,2609,4,,,,1195.1,0
12964090,17:00:52,17:00:52,3492,5,,,,1478.42,0
12964090,17:02:14,17:02:14,3493,6,,,,1745.23,0
12964090,17:03:19,17:03:19,3494,7,,,,1906.11,0
12964090,17:05:00,17:05:00,3495,8,,,,2178.14,
12964090,17:06:24,17:06:24,9062,9,,,,2618.43,0
12964090,17:07:23,17:07:23,4494,10,,,,3004.65,0
12964090,17:07:56,17:07:56,4495,11,,,,3183.02,0
12964090,17:08:42,17:08:42,4496,12,,,,3466.43,0
12964090,17:09:31,17:09:31,4497,13,,,,3726.78,0
12964090,17:11:00,17:11:00,4498,14,,,,4332.07,
12964090,17:11:20,17:11:20,4499,15,,,,4468.21,0
12964090,17:11:59,17:11:59,4500,16,,,,4693.85,0
12964090,17:12:20,17:12:20,4501,17,,,,4843.52,0
12964090,17:12:42,17:12:42,9631,18,,,,4994.58,0
12964090,17:13:36,17:13:36,4503,19,,,,5349.58,0
12964090,17:14:02,17:14:02,4178,20,,,,5522.4,0
12964090,17:14:40,17:14:40,4179,21,,,,5802.93,0
12964090,17:15:17,17:15:17,4180,22,,,,6009.29,0
12964090,17:15:51,17:15:51,4181,23,,,,6198.59,0
12964090,17:16:27,17:16:27,10575,24,,,,6423.64,0
12964090,17:18:42,17:18:42,2463,25,,,,7074.94,0
12964090,17:19:45,17:19:45,4655,26,,,,7500.92,0
12964090,17:21:36,17:21:36,4656,27,,,,8105.52,0
12964090,17:22:23,17:22:23,4657,28,,,,8373.73,0
12964090,17:23:36,17:23:36,4773,29,,,,8801.29,0
12964090,17:24:04,17:24:04,120,30,,,,8958.36,0
12964090,17:25:00,17:25:00,121,31,,1,,9362.88,
13178070,16:48:00,16:48:00,9945,1,,,1,0,
13178070,16:50:35,16:50:35,2608,2,,,,800.54,0
13178070,16:51:30,16:51:30,686,3,,,,1029.82,0
13178070,16:52:13,16:52:13,2609,4,,,,1195.1,0
13178070,16:53:14,16:53:14,3492,5,,,,1478.42,0
13178070,16:54:09,16:54:09,3493,6,,,,1745.23,0
13178070,16:54:52,16:54:52,3494,7,,,,1906.11,0
13178070,16:56:00,16:56:00,3495,8,,,,2178.14,
13178070,16:57:52,16:57:52,9062,9,,,,2618.43,0
13178070,16:59:11,16:59:11,4494,10,,,,3004.65,0
13178070,16:59:54,16:59:54,4495,11,,,,3183.02,0
13178070,17:00:56,17:00:56,4496,12,,,,3466.43,0
13178070,17:02:02,17:02:02,4497,13,,,,3726.78,0
13178070,17:04:00,17:04:00,4498,14,,,,4332.07,
13178070,17:04:19,17:04:19,4499,15,,,,4468.21,0
13178070,17:04:54,17:04:54,4500,16,,,,4693.85,0
13178070,17:05:14,17:05:14,4501,17,,,,4843.52,0
13178070,17:05:35,17:05:35,9631,18,,,,4994.58,0
13178070,17:06:25,17:06:25,4503,19,,,,5349.58,0
13178070,17:06:49,17:06:49,4178,20,,,,5522.4,0
13178070,17:07:25,17:07:25,4179,21,,,,5802.93,0
13178070,17:07:58,17:07:58,4180,22,,,,6009.29,0
13178070,17:08:30,17:08:30,4181,23,,,,6198.59,0
13178070,17:09:04,17:09:04,10575,24,,,,6423.64,0
13178070,17:11:09,17:11:09,2463,25,,,,7074.94,0
13178070,17:12:08,17:12:08,4655,26,,,,7500.92,0
13178070,17:13:50,17:13:50,4656,27,,,,8105.52,0
13178070,17:14:34,17:14:34,4657,28,,,,8373.73,0
13178070,17:15:42,17:15:42,4773,29,,,,8801.29,0
13178070,17:16:08,17:16:08,120,30,,,,8958.36,0
13178070,17:17:00,17:17:00,121,31,,1,,9362.88,
13178100,16:48:00,16:48:00,9945,1,,,1,0,
13178100,16:50:35,16:50:35,2608,2,,,,800.54,0
13178100,16:51:30,16:51:30,686,3,,,,1029.82,0
13178100,16:52:13,16:52:13,2609,4,,,,1195.1,0
13178100,16:53:14,16:53:14,3492,5,,,,1478.42,0
13178100,16:54:09,16:54:09,3493,6,,,,1745.23,0
13178100,16:54:52,16:54:52,3494,7,,,,1906.11,0
13178100,16:56:00,16:56:00,3495,8,,,,2178.14,
13178100,16:57:52,16:57:52,9062,9,,,,2618.43,0
13178100,16:59:11,16:59:11,4494,10,,,,3004.65,0
13178100,16:59:54,16:59:54,4495,11,,,,3183.02,0
13178100,17:00:56,17:00:56,4496,12,,,,3466.43,0
13178100,17:02:02,17:02:02,4497,13,,,,3726.78,0
13178100,17:04:00,17:04:00,4498,14,,,,4332.07,
13178100,17:04:19,17:04:19,4499,15,,,,4468.21,0
13178100,17:04:54,17:04:54,4500,16,,,,4693.85,0
13178100,17:05:14,17:05:14,4501,17,,,,4843.52,0
13178100,17:05:35,17:05:35,9631,18,,,,4994.58,0
13178100,17:06:25,17:06:25,4503,19,,,,5349.58,0
13178100,17:06:49,17:06:49,4178,20,,,,5522.4,0
13178100,17:07:25,17:07:25,4179,21,,,,5802.93,0
13178100,17:07:58,17:07:58,4180,22,,,,6009.29,0
13178100,17:08:30,17:08:30,4181,23,,,,6198.59,0
13178100,17:09:04,17:09:04,10575,24,,,,6423.64,0
13178100,17:11:09,17:11:09,2463,25,,,,7074.94,0
13178100,17:12:08,17:12:08,4655,26,,,,7500.92,0
13178100,17:13:50,17:13:50,4656,27,,,,8105.52,0
13178100,17:14:34,17:14:34,4657,28,,,,8373.73,0
13178100,17:15:42,17:15:42,4773,29,,,,8801.29,0
13178100,17:16:08,17:16:08,120,30,,,,8958.36,0
13178100,17:17:00,17:17:00,121,31,,1,,9362.88,
13277070,17:18:00,17:18:00,9945,1,,,1,0,
13277070,17:20:35,17:20:35,2608,2,,,,800.54,0
13277070,17:21:30,17:21:30,686,3,,,,1029.82,0
13277070,17:22:13,17:22:13,2609,4,,,,1195.1,0
13277070,17:23:14,17:23:14,3492,5,,,,1478.42,0
13277070,17:24:09,17:24:09,3493,6,,,,1745.23,0
13277070,17:24:52,17:24:52,3494,7,,,,1906.11,0
13277070,17:26:00,17:26:00,3495,8,,,,2178.14,
13277070,17:27:52,17:27:52,9062,9,,,,2618.43,0
13277070,17:29:11,17:29:11,4494,10,,,,3004.65,0
13277070,17:29:54,17:29:54,4495,11,,,,3183.02,0
13277070,17:30:56,17:30:56,4496,12,,,,3466.43,0
13277070,17:32:02,17:32:02,4497,13,,,,3726.78,0
13277070,17:34:00,17:34:00,4498,14,,,,4332.07,
13277070,17:34:19,17:34:19,4499,15,,,,4468.21,0
13277070,17:34:54,17:34:54,4500,16,,,,4693.85,0
13277070,17:35:14,17:35:14,4501,17,,,,4843.52,0
13277070,17:35:35,17:35:35,9631,18,,,,4994.58,0
13277070,17:36:25,17:36:25,4503,19,,,,5349.58,0
13277070,17:36:49,17:36:49,4178,20,,,,5522.4,0
13277070,17:37:25,17:37:25,4179,21,,,,5802.93,0
13277070,17:37:58,17:37:58,4180,22,,,,6009.29,0
13277070,17:38:30,17:38:30,4181,23,,,,6198.59,0
13277070,17:39:04,17:39:04,10575,24,,,,6423.64,0
13277070,17:41:09,17:41:09,2463,25,,,,7074.94,0
13277070,17:42:08,17:42:08,4655,26,,,,7500.92,0
13277070,17:43:50,17:43:50,4656,27,,,,8105.52,0
13277070,17:44:34,17:44:34,4657,28,,,,8373.73,0
13277070,17:45:42,17:45:42,4773,29,,,,8801.29,0
13277070,17:46:08,17:46:08,120,30,,,,8958.36,0
13277070,17:47:00,17:47:00,121,31,,1,,9362.88,
13277100,17:18:00,17:18:00,9945,1,,,1,0,
13277100,17:20:35,17:20:35,2608,2,,,,800.54,0
13277100,17:21:30,17:21:30,686,3,,,,1029.82,0
13277100,17:22:13,17:22:13,2609,4,,,,1195.1,0
13277100,17:23:14,17:23:14,3492,5,,,,1478.42,0
13277100,17:24:09,17:24:09,3493,6,,,,1745.23,0
13277100,17:24:52,17:24:52,3494,7,,,,1906.11,0
13277100,17:26:00,17:26:00,3495,8,,,,2178.14,
13277100,17:27:52,17:27:52,9062,9,,,,2618.43,0
13277100,17:29:11,17:29:11,4494,10,,,,3004.65,0
13277100,17:29:54,17:29:54,4495,11,,,,3183.02,0
13277100,17:30:56,17:30:56,4496,12,,,,3466.43,0
13277100,17:32:02,17:32:02,4497,13,,,,3726.78,0
13277100,17:34:00,17:34:00,4498,14,,,,4332.07,
13277100,17:34:19,17:34:19,4499,15,,,,4468.21,0
13277100,17:34:54,17:34:54,4500,16,,,,4693.85,0
13277100,17:35:14,17:35:14,4501,17,,,,4843.52,0
13277100,17:35:35,17:35:35,9631,18,,,,4994.58,0
13277100,17:36:25,17:36:25,4503,19,,,,5349.58,0
13277100,17:36:49,17:36:49,4178,20,,,,5522.4,0
13277100,17:37:25,17:37:25,4179,21,,,,5802.93,0
13277100,17:37:58,17:37:58,4180,22,,,,6009.29,0
13277100,17:38:30,17:38:30,4181,23,,,,6198.59,0
13277100,17:39:04,17:39:04,10575,24,,,,6423.64,0
13277100,17:41:09,17:41:09,2463,25,,,,7074.94,0
13277100,17:42:08,17:42:08,4655,26,,,,7500.92,0
13277100,17:43:50,17:43:50,4656,27,,,,8105.52,0
13277100,17:44:34,17:44:34,4657,28,,,,8373.73,0
13277100,17:45:42,17:45:42,4773,29,,,,8801.29,0
13277100,17:46:08,17:46:08,120,30,,,,8958.36,0
13277100,17:47:00,17:47:00,121,31,,1,,9362.88,
13279020,13:54:00,13:54:00,9945,1,,,1,0,
13279020,13:56:55,13:56:55,2608,2,,,,800.54,0
13279020,13:57:57,13:57:57,686,3,,,,1029.82,0
13279020,13:58:45,13:58:45,2609,4,,,,1195.1,0
13279020,13:59:54,13:59:54,3492,5,,,,1478.42,0
13279020,14:00:56,14:00:56,3493,6,,,,1745.23,0
13279020,14:01:44,14:01:44,3494,7,,,,1906.11,0
13279020,14:03:00,14:03:00,3495,8,,,,2178.14,
13279020,14:04:24,14:04:24,9062,9,,,,2618.43,0
13279020,14:05:23,14:05:23,4494,10,,,,3004.65,0
13279020,14:05:56,14:05:56,4495,11,,,,3183.02,0
13279020,14:06:42,14:06:42,4496,12,,,,3466.43,0
13279020,14:07:31,14:07:31,4497,13,,,,3726.78,0
13279020,14:09:00,14:09:00,4498,14,,,,4332.07,
13279020,14:09:17,14:09:17,4499,15,,,,4468.21,0
13279020,14:09:50,14:09:50,4500,16,,,,4693.85,0
13279020,14:10:08,14:10:08,4501,17,,,,4843.52,0
13279020,14:10:28,14:10:28,9631,18,,,,4994.58,0
13279020,14:11:13,14:11:13,4503,19,,,,5349.58,0
13279020,14:11:36,14:11:36,4178,20,,,,5522.4,0
13279020,14:12:09,14:12:09,4179,21,,,,5802.93,0
13279020,14:12:40,14:12:40,4180,22,,,,6009.29,0
13279020,14:13:09,14:13:09,4181,23,,,,6198.59,0
13279020,14:13:40,14:13:40,10575,24,,,,6423.64,0
13279020,14:15:36,14:15:36,2463,25,,,,7074.94,0
13279020,14:16:30,14:16:30,4655,26,,,,7500.92,0
13279020,14:18:05,14:18:05,4656,27,,,,8105.52,0
13279020,14:18:46,14:18:46,4657,28,,,,8373.73,0
13279020,14:19:48,14:19:48,4773,29,,,,8801.29,0
13279020,14:20:12,14:20:12,120,30,,,,8958.36,0
13279020,14:21:00,14:21:00,121,31,,1,,9362.88,
13279030,13:54:00,13:54:00,9945,1,,,1,0,
13279030,13:56:55,13:56:55,2608,2,,,,800.54,0
13279030,13:57:57,13:57:57,686,3,,,,1029.82,0
13279030,13:58:45,13:58:45,2609,4,,,,1195.1,0
13279030,13:59:54,13:59:54,3492,5,,,,1478.42,0
13279030,14:00:56,14:00:56,3493,6,,,,1745.23,0
13279030,14:01:44,14:01:44,3494,7,,,,1906.11,0
13279030,14:03:00,14:03:00,3495,8,,,,2178.14,
13279030,14:04:24,14:04:24,9062,9,,,,2618.43,0
13279030,14:05:23,14:05:23,4494,10,,,,3004.65,0
13279030,14:05:56,14:05:56,4495,11,,,,3183.02,0
13279030,14:06:42,14:06:42,4496,12,,,,3466.43,0
13279030,14:07:31,14:07:31,4497,13,,,,3726.78,0
13279030,14:09:00,14:09:00,4498,14,,,,4332.07,
13279030,14:09:17,14:09:17,4499,15,,,,4468.21,0
13279030,14:09:50,14:09:50,4500,16,,,,4693.85,0
13279030,14:10:08,14:10:08,4501,17,,,,4843.52,0
13279030,14:10:28,14:10:28,9631,18,,,,4994.58,0
13279030,14:11:13,14:11:13,4503,19,,,,5349.58,0
13279030,14:11:36,14:11:36,4178,20,,,,5522.4,0
13279030,14:12:09,14:12:09,4179,21,,,,5802.93,0
13279030,14:12:40,14:12:40,4180,22,,,,6009.29,0
13279030,14:13:09,14:13:09,4181,23,,,,6198.59,0
13279030,14:13:40,14:13:40,10575,24,,,,6423.64,0
13279030,14:15:36,14:15:36,2463,25,,,,7074.94,0
13279030,14:16:30,14:16:30,4655,26,,,,7500.92,0
13279030,14:18:05,14:18:05,4656,27,,,,8105.52,0
13279030,14:18:46,14:18:46,4657,28,,,,8373.73,0
13279030,14:19:48,14:19:48,4773,29,,,,8801.29,0
13279030,14:20:12,14:20:12,120,30,,,,8958.36,0
13279030,14:21:00,14:21:00,121,31,,1,,9362.88,
13279040,13:54:00,13:54:00,9945,1,,,1,0,
13279040,13:56:55,13:56:55,2608,2,,,,800.54,0
13279040,13:57:57,13:57:57,686,3,,,,1029.82,0
13279040,13:58:45,13:58:45,2609,4,,,,1195.1,0
13279040,13:59:54,13:59:54,3492,5,,,,1478.42,0
13279040,14:00:56,14:00:56,3493,6,,,,1745.23,0
13279040,14:01:44,14:01:44,3494,7,,,,1906.11,0
13279040,14:03:00,14:03:00,3495,8,,,,2178.14,
13279040,14:04:24,14:04:24,9062,9,,,,2618.43,0
13279040,14:05:23,14:05:23,4494,10,,,,3004.65,0
13279040,14:05:56,14:05:56,4495,11,,,,3183.02,0
13279040,14:06:42,14:06:42,4496,12,,,,3466.43,0
13279040,14:07:31,14:07:31,4497,13,,,,3726.78,0
13279040,14:09:00,14:09:00,4498,14,,,,4332.07,
13279040,14:09:17,14:09:17,4499,15,,,,4468.21,0
13279040,14:09:50,14:09:50,4500,16,,,,4693.85,0
13279040,14:10:08,14:10:08,4501,17,,,,4843.52,0
13279040,14:10:28,14:10:28,9631,18,,,,4994.58,0
13279040,14:11:13,14:11:13,4503,19,,,,5349.58,0
13279040,14:11:36,14:11:36,4178,20,,,,5522.4,0
13279040,14:12:09,14:12:09,4179,21,,,,5802.93,0
13279040,14:12:40,14:12:40,4180,22,,,,6009.29,0
13279040,14:13:09,14:13:09,4181,23,,,,6198.59,0
13279040,14:13:40,14:13:40,10575,24,,,,6423.64,0
13279040,14:15:36,14:15:36,2463,25,,,,7074.94,0
13279040,14:16:30,14:16:30,4655,26,,,,7500.92,0
13279040,14:18:05,14:18:05,4656,27,,,,8105.52,0
13279040,14:18:46,14:18:46,4657,28,,,,8373.73,0
13279040,14:19:48,14:19:48,4773,29,,,,8801.29,0
13279040,14:20:12,14:20:12,120,30,,,,8958.36,0
13279040,14:21:00,14:21:00,121,31,,1,,9362.88,
13279050,13:54:00,13:54:00,9945,1,,,1,0,
13279050,13:56:55,13:56:55,2608,2,,,,800.54,0
13279050,13:57:57,13:57:57,686,3,,,,1029.82,0
13279050,13:58:45,13:58:45,2609,4,,,,1195.1,0
13279050,13:59:54,13:59:54,3492,5,,,,1478.42,0
13279050,14:00:56,14:00:56,3493,6,,,,1745.23,0
13279050,14:01:44,14:01:44,3494,7,,,,1906.11,0
13279050,14:03:00,14:03:00,3495,8,,,,2178.14,
13279050,14:04:24,14:04:24,9062,9,,,,2618.43,0
13279050,14:05:23,14:05:23,4494,10,,,,3004.65,0
13279050,14:05:56,14:05:56,4495,11,,,,3183.02,0
13279050,14:06:42,14:06:42,4496,12,,,,3466.43,0
13279050,14:07:31,14:07:31,4497,13,,,,3726.78,0
13279050,14:09:00,14:09:00,4498,14,,,,4332.07,
13279050,14:09:17,14:09:17,4499,15,,,,4468.21,0
13279050,14:09:50,14:09:50,4500,16,,,,4693.85,0
13279050,14:10:08,14:10:08,4501,17,,,,4843.52,0
13279050,14:10:28,14:10:28,9631,18,,,,4994.58,0
13279050,14:11:13,14:11:13,4503,19,,,,5349.58,0
13279050,14:11:36,14:11:36,4178,20,,,,5522.4,0
13279050,14:12:09,14:12:09,4179,21,,,,5802.93,0
13279050,14:12:40,14:12:40,4180,22,,,,6009.29,0
13279050,14:13:09,14:13:09,4181,23,,,,6198.59,0
13279050,14:13:40,14:13:40,10575,24,,,,6423.64,0
13279050,14:15:36,14:15:36,2463,25,,,,7074.94,0
13279050,14:16:30,14:16:30,4655,26,,,,7500.92,0
13279050,14:18:05,14:18:05,4656,27,,,,8105.52,0
13279050,14:18:46,14:18:46,4657,28,,,,8373.73,0
13279050,14:19:48,14:19:48,4773,29,,,,8801.29,0
13279050,14:20:12,14:20:12,120,30,,,,8958.36,0
13279050,14:21:00,14:21:00,121,31,,1,,9362.88,
13279060,13:54:00,13:54:00,9945,1,,,1,0,
13279060,13:56:55,13:56:55,2608,2,,,,800.54,0
13279060,13:57:57,13:57:57,686,3,,,,1029.82,0
13279060,13:58:45,13:58:45,2609,4,,,,1195.1,0
13279060,13:59:54,13:59:54,3492,5,,,,1478.42,0
13279060,14:00:56,14:00:56,3493,6,,,,1745.23,0
13279060,14:01:44,14:01:44,3494,7,,,,1906.11,0
13279060,14:03:00,14:03:00,3495,8,,,,2178.14,
13279060,14:04:24,14:04:24,9062,9,,,,2618.43,0
13279060,14:05:23,14:05:23,4494,10,,,,3004.65,0
13279060,14:05:56,14:05:56,4495,11,,,,3183.02,0
13279060,14:06:42,14:06:42,4496,12,,,,3466.43,0
13279060,14:07:31,14:07:31,4497,13,,,,3726.78,0
13279060,14:09:00,14:09:00,4498,14,,,,4332.07,
13279060,14:09:17,14:09:17,4499,15,,,,4468.21,0
13279060,14:09:50,14:09:50,4500,16,,,,4693.85,0
13279060,14:10:08,14:10:08,4501,17,,,,4843.52,0
13279060,14:10:28,14:10:28,9631,18,,,,4994.58,0
13279060,14:11:13,14:11:13,4503,19,,,,5349.58,0
13279060,14:11:36,14:11:36,4178,20,,,,5522.4,0
13279060,14:12:09,14:12:09,4179,21,,,,5802.93,0
13279060,14:12:40,14:12:40,4180,22,,,,6009.29,0
13279060,14:13:09,14:13:09,4181,23,,,,6198.59,0
13279060,14:13:40,14:13:40,10575,24,,,,6423.64,0
13279060,14:15:36,14:15:36,2463,25,,,,7074.94,0
13279060,14:16:30,14:16:30,4655,26,,,,7500.92,0
13279060,14:18:05,14:18:05,4656,27,,,,8105.52,0
13279060,14:18:46,14:18:46,4657,28,,,,8373.73,0
13279060,14:19:48,14:19:48,4773,29,,,,8801.29,0
13279060,14:20:12,14:20:12,120,30,,,,8958.36,0
13279060,14:21:00,14:21:00,121,31,,1,,9362.88,
13279090,13:54:00,13:54:00,9945,1,,,1,0,
13279090,13:56:55,13:56:55,2608,2,,,,800.54,0
13279090,13:57:57,13:57:57,686,3,,,,1029.82,0
13279090,13:58:45,13:58:45,2609,4,,,,1195.1,0
13279090,13:59:54,13:59:54,3492,5,,,,1478.42,0
13279090,14:00:56,14:00:56,3493,6,,,,1745.23,0
13279090,14:01:44,14:01:44,3494,7,,,,1906.11,0
13279090,14:03:00,14:03:00,3495,8,,,,2178.14,
13279090,14:04:24,14:04:24,9062,9,,,,2618.43,0
13279090,14:05:23,14:05:23,4494,10,,,,3004.65,0
13279090,14:05:56,14:05:56,4495,11,,,,3183.02,0
13279090,14:06:42,14:06:42,4496,12,,,,3466.43,0
13279090,14:07:31,14:07:31,4497,13,,,,3726.78,0
13279090,14:09:00,14:09:00,4498,14,,,,4332.07,
13279090,14:09:17,14:09:17,4499,15,,,,4468.21,0
13279090,14:09:50,14:09:50,4500,16,,,,4693.85,0
13279090,14:10:08,14:10:08,4501,17,,,,4843.52,0
13279090,14:10:28,14:10:28,9631,18,,,,4994.58,0
13279090,14:11:13,14:11:13,4503,19,,,,5349.58,0
13279090,14:11:36,14:11:36,4178,20,,,,5522.4,0
13279090,14:12:09,14:12:09,4179,21,,,,5802.93,0
13279090,14:12:40,14:12:40,4180,22,,,,6009.29,0
13279090,14:13:09,14:13:09,4181,23,,,,6198.59,0
13279090,14:13:40,14:13:40,10575,24,,,,6423.64,0
13279090,14:15:36,14:15:36,2463,25,,,,7074.94,0
13279090,14:16:30,14:16:30,4655,26,,,,7500.92,0
13279090,14:18:05,14:18:05,4656,27,,,,8105.52,0
13279090,14:18:46,14:18:46,4657,28,,,,8373.73,0
13279090,14:19:48,14:19:48,4773,29,,,,8801.29,0
13279090,14:20:12,14:20:12,120,30,,,,8958.36,0
13279090,14:21:00,14:21:00,121,31,,1,,9362.88,
13469010,22:50:00,22:50:00,9945,1,,,1,0,
13469010,22:52:16,22:52:16,2608,2,,,,800.54,0
13469010,22:53:04,22:53:04,686,3,,,,1029.82,0
13469010,22:53:42,22:53:42,2609,4,,,,1195.1,0
13469010,22:54:35,22:54:35,3492,5,,,,1478.42,0
13469010,22:55:23,22:55:23,3493,6,,,,1745.23,0
13469010,22:56:01,22:56:01,3494,7,,,,1906.11,0
13469010,22:57:00,22:57:00,3495,8,,,,2178.14,
13469010,22:58:38,22:58:38,9062,9,,,,2618.43,0
13469010,22:59:47,22:59:47,4494,10,,,,3004.65,0
13469010,23:00:25,23:00:25,4495,11,,,,3183.02,0
13469010,23:01:19,23:01:19,4496,12,,,,3466.43,0
13469010,23:02:17,23:02:17,4497,13,,,,3726.78,0
13469010,23:04:00,23:04:00,4498,14,,,,4332.07,
13469010,23:04:17,23:04:17,4499,15,,,,4468.21,0
13469010,23:04:50,23:04:50,4500,16,,,,4693.85,0
13469010,23:05:08,23:05:08,4501,17,,,,4843.52,0
13469010,23:05:28,23:05:28,9631,18,,,,4994.58,0
13469010,23:06:13,23:06:13,4503,19,,,,5349.58,0
13469010,23:06:36,23:06:36,4178,20,,,,5522.4,0
13469010,23:07:09,23:07:09,4179,21,,,,5802.93,0
13469010,23:07:40,23:07:40,4180,22,,,,6009.29,0
13469010,23:08:09,23:08:09,4181,23,,,,6198.59,0
13469010,23:08:40,23:08:40,10575,24,,,,6423.64,0
13469010,23:10:36,23:10:36,2463,25,,,,7074.94,0
13469010,23:11:30,23:11:30,4655,26,,,,7500.92,0
13469010,23:13:05,23:13:05,4656,27,,,,8105.52,0
13469010,23:13:46,23:13:46,4657,28,,,,8373.73,0
13469010,23:14:48,23:14:48,4773,29,,,,8801.29,0
13469010,23:15:12,23:15:12,120,30,,,,8958.36,0
13469010,23:16:00,23:16:00,121,31,,1,,9362.88,
13469080,22:50:00,22:50:00,9945,1,,,1,0,
13469080,22:52:16,22:52:16,2608,2,,,,800.54,0
13469080,22:53:04,22:53:04,686,3,,,,1029.82,0
13469080,22:53:42,22:53:42,2609,4,,,,1195.1,0
13469080,22:54:35,22:54:35,3492,5,,,,1478.42,0
13469080,22:55:23,22:55:23,3493,6,,,,1745.23,0
13469080,22:56:01,22:56:01,3494,7,,,,1906.11,0
13469080,22:57:00,22:57:00,3495,8,,,,2178.14,
13469080,22:58:38,22:58:38,9062,9,,,,2618.43,0
13469080,22:59:47,22:59:47,4494,10,,,,3004.65,0
13469080,23:00:25,23:00:25,4495,11,,,,3183.02,0
13469080,23:01:19,23:01:19,4496,12,,,,3466.43,0
13469080,23:02:17,23:02:17,4497,13,,,,3726.78,0
13469080,23:04:00,23:04:00,4498,14,,,,4332.07,
13469080,23:04:17,23:04:17,4499,15,,,,4468.21,0
13469080,23:04:50,23:04:50,4500,16,,,,4693.85,0
13469080,23:05:08,23:05:08,4501,17,,,,4843.52,0
13469080,23:05:28,23:05:28,9631,18,,,,4994.58,0
13469080,23:06:13,23:06:13,4503,19,,,,5349.58,0
13469080,23:06:36,23:06:36,4178,20,,,,5522.4,0
13469080,23:07:09,23:07:09,4179,21,,,,5802.93,0
13469080,23:07:40,23:07:40,4180,22,,,,6009.29,0
13469080,23:08:09,23:08:09,4181,23,,,,6198.59,0
13469080,23:08:40,23:08:40,10575,24,,,,6423.64,0
13469080,23:10:36,23:10:36,2463,25,,,,7074.94,0
13469080,23:11:30,23:11:30,4655,26,,,,7500.92,0
13469080,23:13:05,23:13:05,4656,27,,,,8105.52,0
13469080,23:13:46,23:13:46,4657,28,,,,8373.73,0
13469080,23:14:48,23:14:48,4773,29,,,,8801.29,0
13469080,23:15:12,23:15:12,120,30,,,,8958.36,0
13469080,23:16:00,23:16:00,121,31,,1,,9362.88,
13469110,22:50:00,22:50:00,9945,1,,,1,0,
13469110,22:52:16,22:52:16,2608,2,,,,800.54,0
13469110,22:53:04,22:53:04,686,3,,,,1029.82,0
13469110,22:53:42,22:53:42,2609,4,,,,1195.1,0
13469110,22:54:35,22:54:35,3492,5,,,,1478.42,0
13469110,22:55:23,22:55:23,3493,6,,,,1745.23,0
13469110,22:56:01,22:56:01,3494,7,,,,1906.11,0
13469110,22:57:00,22:57:00,3495,8,,,,2178.14,
13469110,22:58:38,22:58:38,9062,9,,,,2618.43,0
13469110,22:59:47,22:59:47,4494,10,,,,3004.65,0
13469110,23:00:25,23:00:25,4495,11,,,,3183.02,0
13469110,23:01:19,23:01:19,4496,12,,,,3466.43,0
13469110,23:02:17,23:02:17,4497,13,,,,3726.78,0
13469110,23:04:00,23:04:00,4498,14,,,,4332.07,
13469110,23:04:17,23:04:17,4499,15,,,,4468.21,0
13469110,23:04:50,23:04:50,4500,16,,,,4693.85,0
13469110,23:05:08,23:05:08,4501,17,,,,4843.52,0
13469110,23:05:28,23:05:28,9631,18,,,,4994.58,0
13469110,23:06:13,23:06:13,4503,19,,,,5349.58,0
13469110,23:06:36,23:06:36,4178,20,,,,5522.4,0
13469110,23:07:09,23:07:09,4179,21,,,,5802.93,0
13469110,23:07:40,23:07:40,4180,22,,,,6009.29,0
13469110,23:08:09,23:08:09,4181,23,,,,6198.59,0
13469110,23:08:40,23:08:40,10575,24,,,,6423.64,0
13469110,23:10:36,23:10:36,2463,25,,,,7074.94,0
13469110,23:11:30,23:11:30,4655,26,,,,7500.92,0
13469110,23:13:05,23:13:05,4656,27,,,,8105.52,0
13469110,23:13:46,23:13:46,4657,28,,,,8373.73,0
13469110,23:14:48,23:14:48,4773,29,,,,8801.29,0
13469110,23:15:12,23:15:12,120,30,,,,8958.36,0
13469110,23:16:00,23:16:00,121,31,,1,,9362.88,
13506010,13:20:00,13:20:00,9945,1,,,1,0,
13506010,13:22:35,13:22:35,2608,2,,,,800.54,0
13506010,13:23:30,13:23:30,686,3,,,,1029.82,0
13506010,13:24:13,13:24:13,2609,4,,,,1195.1,0
13506010,13:25:14,13:25:14,3492,5,,,,1478.42,0
13506010,13:26:09,13:26:09,3493,6,,,,1745.23,0
13506010,13:26:52,13:26:52,3494,7,,,,1906.11,0
13506010,13:28:00,13:28:00,3495,8,,,,2178.14,
13506010,13:29:52,13:29:52,9062,9,,,,2618.43,0
13506010,13:31:11,13:31:11,4494,10,,,,3004.65,0
13506010,13:31:54,13:31:54,4495,11,,,,3183.02,0
13506010,13:32:56,13:32:56,4496,12,,,,3466.43,0
13506010,13:34:02,13:34:02,4497,13,,,,3726.78,0
13506010,13:36:00,13:36:00,4498,14,,,,4332.07,
13506010,13:36:19,13:36:19,4499,15,,,,4468.21,0
13506010,13:36:54,13:36:54,4500,16,,,,4693.85,0
13506010,13:37:14,13:37:14,4501,17,,,,4843.52,0
13506010,13:37:35,13:37:35,9631,18,,,,4994.58,0
13506010,13:38:25,13:38:25,4503,19,,,,5349.58,0
13506010,13:38:49,13:38:49,4178,20,,,,5522.4,0
13506010,13:39:25,13:39:25,4179,21,,,,5802.93,0
13506010,13:39:58,13:39:58,4180,22,,,,6009.29,0
13506010,13:40:30,13:40:30,4181,23,,,,6198.59,0
13506010,13:41:04,13:41:04,10575,24,,,,6423.64,0
13506010,13:43:09,13:43:09,2463,25,,,,7074.94,0
13506010,13:44:08,13:44:08,4655,26,,,,7500.92,0
13506010,13:45:50,13:45:50,4656,27,,,,8105.52,0
13506010,13:46:34,13:46:34,4657,28,,,,8373.73,0
13506010,13:47:42,13:47:42,4773,29,,,,8801.29,0
13506010,13:48:08,13:48:08,120,30,,,,8958.36,0
13506010,13:49:00,13:49:00,121,31,,1,,9362.88,
13506080,13:20:00,13:20:00,9945,1,,,1,0,
13506080,13:22:35,13:22:35,2608,2,,,,800.54,0
13506080,13:23:30,13:23:30,686,3,,,,1029.82,0
13506080,13:24:13,13:24:13,2609,4,,,,1195.1,0
13506080,13:25:14,13:25:14,3492,5,,,,1478.42,0
13506080,13:26:09,13:26:09,3493,6,,,,1745.23,0
13506080,13:26:52,13:26:52,3494,7,,,,1906.11,0
13506080,13:28:00,13:28:00,3495,8,,,,2178.14,
13506080,13:29:52,13:29:52,9062,9,,,,2618.43,0
13506080,13:31:11,13:31:11,4494,10,,,,3004.65,0
13506080,13:31:54,13:31:54,4495,11,,,,3183.02,0
13506080,13:32:56,13:32:56,4496,12,,,,3466.43,0
13506080,13:34:02,13:34:02,4497,13,,,,3726.78,0
13506080,13:36:00,13:36:00,4498,14,,,,4332.07,
13506080,13:36:19,13:36:19,4499,15,,,,4468.21,0
13506080,13:36:54,13:36:54,4500,16,,,,4693.85,0
13506080,13:37:14,13:37:14,4501,17,,,,4843.52,0
13506080,13:37:35,13:37:35,9631,18,,,,4994.58,0
13506080,13:38:25,13:38:25,4503,19,,,,5349.58,0
13506080,13:38:49,13:38:49,4178,20,,,,5522.4,0
13506080,13:39:25,13:39:25,4179,21,,,,5802.93,0
13506080,13:39:58,13:39:58,4180,22,,,,6009.29,0
13506080,13:40:30,13:40:30,4181,23,,,,6198.59,0
13506080,13:41:04,13:41:04,10575,24,,,,6423.64,0
13506080,13:43:09,13:43:09,2463,25,,,,7074.94,0
13506080,13:44:08,13:44:08,4655,26,,,,7500.92,0
13506080,13:45:50,13:45:50,4656,27,,,,8105.52,0
13506080,13:46:34,13:46:34,4657,28,,,,8373.73,0
13506080,13:47:42,13:47:42,4773,29,,,,8801.29,0
13506080,13:48:08,13:48:08,120,30,,,,8958.36,0
13506080,13:49:00,13:49:00,121,31,,1,,9362.88,
13506110,13:20:00,13:20:00,9945,1,,,1,0,
13506110,13:22:35,13:22:35,2608,2,,,,800.54,0
13506110,13:23:30,13:23:30,686,3,,,,1029.82,0
13506110,13:24:13,13:24:13,2609,4,,,,1195.1,0
13506110,13:25:14,13:25:14,3492,5,,,,1478.42,0
13506110,13:26:09,13:26:09,3493,6,,,,1745.23,0
13506110,13:26:52,13:26:52,3494,7,,,,1906.11,0
13506110,13:28:00,13:28:00,3495,8,,,,2178.14,
13506110,13:29:52,13:29:52,9062,9,,,,2618.43,0
13506110,13:31:11,13:31:11,4494,10,,,,3004.65,0
13506110,13:31:54,13:31:54,4495,11,,,,3183.02,0
13506110,13:32:56,13:32:56,4496,12,,,,3466.43,0
13506110,13:34:02,13:34:02,4497,13,,,,3726.78,0
13506110,13:36:00,13:36:00,4498,14,,,,4332.07,
13506110,13:36:19,13:36:19,4499,15,,,,4468.21,0
13506110,13:36:54,13:36:54,4500,16,,,,4693.85,0
13506110,13:37:14,13:37:14,4501,17,,,,4843.52,0
13506110,13:37:35,13:37:35,9631,18,,,,4994.58,0
13506110,13:38:25,13:38:25,4503,19,,,,5349.58,0
13506110,13:38:49,13:38:49,4178,20,,,,5522.4,0
13506110,13:39:25,13:39:25,4179,21,,,,5802.93,0
13506110,13:39:58,13:39:58,4180,22,,,,6009.29,0
13506110,13:40:30,13:40:30,4181,23,,,,6198.59,0
13506110,13:41:04,13:41:04,10575,24,,,,6423.64,0
13506110,13:43:09,13:43:09,2463,25,,,,7074.94,0
13506110,13:44:08,13:44:08,4655,26,,,,7500.92,0
13506110,13:45:50,13:45:50,4656,27,,,,8105.52,0
13506110,13:46:34,13:46:34,4657,28,,,,8373.73,0
13506110,13:47:42,13:47:42,4773,29,,,,8801.29,0
13506110,13:48:08,13:48:08,120,30,,,,8958.36,0
13506110,13:49:00,13:49:00,121,31,,1,,9362.88,
13715010,12:50:00,12:50:00,9945,1,,,1,0,
13715010,12:52:35,12:52:35,2608,2,,,,800.54,0
13715010,12:53:30,12:53:30,686,3,,,,1029.82,0
13715010,12:54:13,12:54:13,2609,4,,,,1195.1,0
13715010,12:55:14,12:55:14,3492,5,,,,1478.42,0
13715010,12:56:09,12:56:09,3493,6,,,,1745.23,0
13715010,12:56:52,12:56:52,3494,7,,,,1906.11,0
13715010,12:58:00,12:58:00,3495,8,,,,2178.14,
13715010,12:59:52,12:59:52,9062,9,,,,2618.43,0
13715010,13:01:11,13:01:11,4494,10,,,,3004.65,0
13715010,13:01:54,13:01:54,4495,11,,,,3183.02,0
13715010,13:02:56,13:02:56,4496,12,,,,3466.43,0
13715010,13:04:02,13:04:02,4497,13,,,,3726.78,0
13715010,13:06:00,13:06:00,4498,14,,,,4332.07,
13715010,13:06:19,13:06:19,4499,15,,,,4468.21,0
13715010,13:06:54,13:06:54,4500,16,,,,4693.85,0
13715010,13:07:14,13:07:14,4501,17,,,,4843.52,0
13715010,13:07:35,13:07:35,9631,18,,,,4994.58,0
13715010,13:08:25,13:08:25,4503,19,,,,5349.58,0
13715010,13:08:49,13:08:49,4178,20,,,,5522.4,0
13715010,13:09:25,13:09:25,4179,21,,,,5802.93,0
13715010,13:09:58,13:09:58,4180,22,,,,6009.29,0
13715010,13:10:30,13:10:30,4181,23,,,,6198.59,0
13715010,13:11:04,13:11:04,10575,24,,,,6423.64,0
13715010,13:13:09,13:13:09,2463,25,,,,7074.94,0
13715010,13:14:08,13:14:08,4655,26,,,,7500.92,0
13715010,13:15:50,13:15:50,4656,27,,,,8105.52,0
13715010,13:16:34,13:16:34,4657,28,,,,8373.73,0
13715010,13:17:42,13:17:42,4773,29,,,,8801.29,0
13715010,13:18:08,13:18:08,120,30,,,,8958.36,0
13715010,13:19:00,13:19:00,121,31,,1,,9362.88,
13715080,12:50:00,12:50:00,9945,1,,,1,0,
13715080,12:52:35,12:52:35,2608,2,,,,800.54,0
13715080,12:53:30,12:53:30,686,3,,,,1029.82,0
13715080,12:54:13,12:54:13,2609,4,,,,1195.1,0
13715080,12:55:14,12:55:14,3492,5,,,,1478.42,0
13715080,12:56:09,12:56:09,3493,6,,,,1745.23,0
13715080,12:56:52,12:56:52,3494,7,,,,1906.11,0
13715080,12:58:00,12:58:00,3495,8,,,,2178.14,
13715080,12:59:52,12:59:52,9062,9,,,,2618.43,0
13715080,13:01:11,13:01:11,4494,10,,,,3004.65,0
13715080,13:01:54,13:01:54,4495,11,,,,3183.02,0
13715080,13:02:56,13:02:56,4496,12,,,,3466.43,0
13715080,13:04:02,13:04:02,4497,13,,,,3726.78,0
13715080,13:06:00,13:06:00,4498,14,,,,4332.07,
13715080,13:06:19,13:06:19,4499,15,,,,4468.21,0
13715080,13:06:54,13:06:54,4500,16,,,,4693.85,0
13715080,13:07:14,13:07:14,4501,17,,,,4843.52,0
13715080,13:07:35,13:07:35,9631,18,,,,4994.58,0
13715080,13:08:25,13:08:25,4503,19,,,,5349.58,0
13715080,13:08:49,13:08:49,4178,20,,,,5522.4,0
13715080,13:09:25,13:09:25,4179,21,,,,5802.93,0
13715080,13:09:58,13:09:58,4180,22,,,,6009.29,0
13715080,13:10:30,13:10:30,4181,23,,,,6198.59,0
13715080,13:11:04,13:11:04,10575,24,,,,6423.64,0
13715080,13:13:09,13:13:09,2463,25,,,,7074.94,0
13715080,13:14:08,13:14:08,4655,26,,,,7500.92,0
13715080,13:15:50,13:15:50,4656,27,,,,8105.52,0
13715080,13:16:34,13:16:34,4657,28,,,,8373.73,0
13715080,13:17:42,13:17:42,4773,29,,,,8801.29,0
13715080,13:18:08,13:18:08,120,30,,,,8958.36,0
13715080,13:19:00,13:19:00,121,31,,1,,9362.88,
13715110,12:50:00,12:50:00,9945,1,,,1,0,
13715110,12:52:35,12:52:35,2608,2,,,,800.54,0
13715110,12:53:30,12:53:30,686,3,,,,1029.82,0
13715110,12:54:13,12:54:13,2609,4,,,,1195.1,0
13715110,12:55:14,12:55:14,3492,5,,,,1478.42,0
13715110,12:56:09,12:56:09,3493,6,,,,1745.23,0
13715110,12:56:52,12:56:52,3494,7,,,,1906.11,0
13715110,12:58:00,12:58:00,3495,8,,,,2178.14,
13715110,12:59:52,12:59:52,9062,9,,,,2618.43,0
13715110,13:01:11,13:01:11,4494,10,,,,3004.65,0
13715110,13:01:54,13:01:54,4495,11,,,,3183.02,0
13715110,13:02:56,13:02:56,4496,12,,,,3466.43,0
13715110,13:04:02,13:04:02,4497,13,,,,3726.78,0
13715110,13:06:00,13:06:00,4498,14,,,,4332.07,
13715110,13:06:19,13:06:19,4499,15,,,,4468.21,0
13715110,13:06:54,13:06:54,4500,16,,,,4693.85,0
13715110,13:07:14,13:07:14,4501,17,,,,4843.52,0
13715110,13:07:35,13:07:35,9631,18,,,,4994.58,0
13715110,13:08:25,13:08:25,4503,19,,,,5349.58,0
13715110,13:08:49,13:08:49,4178,20,,,,5522.4,0
13715110,13:09:25,13:09:25,4179,21,,,,5802.93,0
13715110,13:09:58,13:09:58,4180,22,,,,6009.29,0
13715110,13:10:30,13:10:30,4181,23,,,,6198.59,0
13715110,13:11:04,13:11:04,10575,24,,,,6423.64,0
13715110,13:13:09,13:13:09,2463,25,,,,7074.94,0
13715110,13:14:08,13:14:08,4655,26,,,,7500.92,0
13715110,13:15:50,13:15:50,4656,27,,,,8105.52,0
13715110,13:16:34,13:16:34,4657,28,,,,8373.73,0
13715110,13:17:42,13:17:42,4773,29,,,,8801.29,0
13715110,13:18:08,13:18:08,120,30,,,,8958.36,0
13715110,13:19:00,13:19:00,121,31,,1,,9362.88,
13804070,11:48:00,11:48:00,9945,1,,,1,0,
13804070,11:50:35,11:50:35,2608,2,,,,800.54,0
13804070,11:51:30,11:51:30,686,3,,,,1029.82,0
13804070,11:52:13,11:52:13,2609,4,,,,1195.1,0
13804070,11:53:14,11:53:14,3492,5,,,,1478.42,0
13804070,11:54:09,11:54:09,3493,6,,,,1745.23,0
13804070,11:54:52,11:54:52,3494,7,,,,1906.11,0
13804070,11:56:00,11:56:00,3495,8,,,,2178.14,
13804070,11:57:52,11:57:52,9062,9,,,,2618.43,0
13804070,11:59:11,11:59:11,4494,10,,,,3004.65,0
13804070,11:59:54,11:59:54,4495,11,,,,3183.02,0
13804070,12:00:56,12:00:56,4496,12,,,,3466.43,0
13804070,12:02:02,12:02:02,4497,13,,,,3726.78,0
13804070,12:04:00,12:04:00,4498,14,,,,4332.07,
13804070,12:04:19,12:04:19,4499,15,,,,4468.21,0
13804070,12:04:54,12:04:54,4500,16,,,,4693.85,0
13804070,12:05:14,12:05:14,4501,17,,,,4843.52,0
13804070,12:05:35,12:05:35,9631,18,,,,4994.58,0
13804070,12:06:25,12:06:25,4503,19,,,,5349.58,0
13804070,12:06:49,12:06:49,4178,20,,,,5522.4,0
13804070,12:07:25,12:07:25,4179,21,,,,5802.93,0
13804070,12:07:58,12:07:58,4180,22,,,,6009.29,0
13804070,12:08:30,12:08:30,4181,23,,,,6198.59,0
13804070,12:09:04,12:09:04,10575,24,,,,6423.64,0
13804070,12:11:09,12:11:09,2463,25,,,,7074.94,0
13804070,12:12:08,12:12:08,4655,26,,,,7500.92,0
13804070,12:13:50,12:13:50,4656,27,,,,8105.52,0
13804070,12:14:34,12:14:34,4657,28,,,,8373.73,0
13804070,12:15:42,12:15:42,4773,29,,,,8801.29,0
13804070,12:16:08,12:16:08,120,30,,,,8958.36,0
13804070,12:17:00,12:17:00,121,31,,1,,9362.88,
13804100,11:48:00,11:48:00,9945,1,,,1,0,
13804100,11:50:35,11:50:35,2608,2,,,,800.54,0
13804100,11:51:30,11:51:30,686,3,,,,1029.82,0
13804100,11:52:13,11:52:13,2609,4,,,,1195.1,0
13804100,11:53:14,11:53:14,3492,5,,,,1478.42,0
13804100,11:54:09,11:54:09,3493,6,,,,1745.23,0
13804100,11:54:52,11:54:52,3494,7,,,,1906.11,0
13804100,11:56:00,11:56:00,3495,8,,,,2178.14,
13804100,11:57:52,11:57:52,9062,9,,,,2618.43,0
13804100,11:59:11,11:59:11,4494,10,,,,3004.65,0
13804100,11:59:54,11:59:54,4495,11,,,,3183.02,0
13804100,12:00:56,12:00:56,4496,12,,,,3466.43,0
13804100,12:02:02,12:02:02,4497,13,,,,3726.78,0
13804100,12:04:00,12:04:00,4498,14,,,,4332.07,
13804100,12:04:19,12:04:19,4499,15,,,,4468.21,0
13804100,12:04:54,12:04:54,4500,16,,,,4693.85,0
13804100,12:05:14,12:05:14,4501,17,,,,4843.52,0
13804100,12:05:35,12:05:35,9631,18,,,,4994.58,0
13804100,12:06:25,12:06:25,4503,19,,,,5349.58,0
13804100,12:06:49,12:06:49,4178,20,,,,5522.4,0
13804100,12:07:25,12:07:25,4179,21,,,,5802.93,0
13804100,12:07:58,12:07:58,4180,22,,,,6009.29,0
13804100,12:08:30,12:08:30,4181,23,,,,6198.59,0
13804100,12:09:04,12:09:04,10575,24,,,,6423.64,0
13804100,12:11:09,12:11:09,2463,25,,,,7074.94,0
13804100,12:12:08,12:12:08,4655,26,,,,7500.92,0
13804100,12:13:50,12:13:50,4656,27,,,,8105.52,0
13804100,12:14:34,12:14:34,4657,28,,,,8373.73,0
13804100,12:15:42,12:15:42,4773,29,,,,8801.29,0
13804100,12:16:08,12:16:08,120,30,,,,8958.36,0
13804100,12:17:00,12:17:00,121,31,,1,,9362.88,
13908070,10:48:00,10:48:00,9945,1,,,1,0,
13908070,10:50:35,10:50:35,2608,2,,,,800.54,0
13908070,10:51:30,10:51:30,686,3,,,,1029.82,0
13908070,10:52:13,10:52:13,2609,4,,,,1195.1,0
13908070,10:53:14,10:53:14,3492,5,,,,1478.42,0
13908070,10:54:09,10:54:09,3493,6,,,,1745.23,0
13908070,10:54:52,10:54:52,3494,7,,,,1906.11,0
13908070,10:56:00,10:56:00,3495,8,,,,2178.14,
13908070,10:57:52,10:57:52,9062,9,,,,2618.43,0
13908070,10:59:11,10:59:11,4494,10,,,,3004.65,0
13908070,10:59:54,10:59:54,4495,11,,,,3183.02,0
13908070,11:00:56,11:00:56,4496,12,,,,3466.43,0
13908070,11:02:02,11:02:02,4497,13,,,,3726.78,0
13908070,11:04:00,11:04:00,4498,14,,,,4332.07,
13908070,11:04:19,11:04:19,4499,15,,,,4468.21,0
13908070,11:04:54,11:04:54,4500,16,,,,4693.85,0
13908070,11:05:14,11:05:14,4501,17,,,,4843.52,0
13908070,11:05:35,11:05:35,9631,18,,,,4994.58,0
13908070,11:06:25,11:06:25,4503,19,,,,5349.58,0
13908070,11:06:49,11:06:49,4178,20,,,,5522.4,0
13908070,11:07:25,11:07:25,4179,21,,,,5802.93,0
13908070,11:07:58,11:07:58,4180,22,,,,6009.29,0
13908070,11:08:30,11:08:30,4181,23,,,,6198.59,0
13908070,11:09:04,11:09:04,10575,24,,,,6423.64,0
13908070,11:11:09,11:11:09,2463,25,,,,7074.94,0
13908070,11:12:08,11:12:08,4655,26,,,,7500.92,0
13908070,11:13:50,11:13:50,4656,27,,,,8105.52,0
13908070,11:14:34,11:14:34,4657,28,,,,8373.73,0
13908070,11:15:42,11:15:42,4773,29,,,,8801.29,0
13908070,11:16:08,11:16:08,120,30,,,,8958.36,0
13908070,11:17:00,11:17:00,121,31,,1,,9362.88,
13908100,10:48:00,10:48:00,9945,1,,,1,0,
13908100,10:50:35,10:50:35,2608,2,,,,800.54,0
13908100,10:51:30,10:51:30,686,3,,,,1029.82,0
13908100,10:52:13,10:52:13,2609,4,,,,1195.1,0
13908100,10:53:14,10:53:14,3492,5,,,,1478.42,0
13908100,10:54:09,10:54:09,3493,6,,,,1745.23,0
13908100,10:54:52,10:54:52,3494,7,,,,1906.11,0
13908100,10:56:00,10:56:00,3495,8,,,,2178.14,
13908100,10:57:52,10:57:52,9062,9,,,,2618.43,0
13908100,10:59:11,10:59:11,4494,10,,,,3004.65,0
13908100,10:59:54,10:59:54,4495,11,,,,3183.02,0
13908100,11:00:56,11:00:56,4496,12,,,,3466.43,0
13908100,11:02:02,11:02:02,4497,13,,,,3726.78,0
13908100,11:04:00,11:04:00,4498,14,,,,4332.07,
13908100,11:04:19,11:04:19,4499,15,,,,4468.21,0
13908100,11:04:54,11:04:54,4500,16,,,,4693.85,0
13908100,11:05:14,11:05:14,4501,17,,,,4843.52,0
13908100,11:05:35,11:05:35,9631,18,,,,4994.58,0
13908100,11:06:25,11:06:25,4503,19,,,,5349.58,0
13908100,11:06:49,11:06:49,4178,20,,,,5522.4,0
13908100,11:07:25,11:07:25,4179,21,,,,5802.93,0
13908100,11:07:58,11:07:58,4180,22,,,,6009.29,0
13908100,11:08:30,11:08:30,4181,23,,,,6198.59,0
13908100,11:09:04,11:09:04,10575,24,,,,6423.64,0
13908100,11:11:09,11:11:09,2463,25,,,,7074.94,0
13908100,11:12:08,11:12:08,4655,26,,,,7500.92,0
13908100,11:13:50,11:13:50,4656,27,,,,8105.52,0
13908100,11:14:34,11:14:34,4657,28,,,,8373.73,0
13908100,11:15:42,11:15:42,4773,29,,,,8801.29,0
13908100,11:16:08,11:16:08,120,30,,,,8958.36,0
13908100,11:17:00,11:17:00,121,31,,1,,9362.88,
13913070,15:18:00,15:18:00,9945,1,,,1,0,
13913070,15:20:35,15:20:35,2608,2,,,,800.54,0
13913070,15:21:30,15:21:30,686,3,,,,1029.82,0
13913070,15:22:13,15:22:13,2609,4,,,,1195.1,0
13913070,15:23:14,15:23:14,3492,5,,,,1478.42,0
13913070,15:24:09,15:24:09,3493,6,,,,1745.23,0
13913070,15:24:52,15:24:52,3494,7,,,,1906.11,0
13913070,15:26:00,15:26:00,3495,8,,,,2178.14,
13913070,15:27:52,15:27:52,9062,9,,,,2618.43,0
13913070,15:29:11,15:29:11,4494,10,,,,3004.65,0
13913070,15:29:54,15:29:54,4495,11,,,,3183.02,0
13913070,15:30:56,15:30:56,4496,12,,,,3466.43,0
13913070,15:32:02,15:32:02,4497,13,,,,3726.78,0
13913070,15:34:00,15:34:00,4498,14,,,,4332.07,
13913070,15:34:19,15:34:19,4499,15,,,,4468.21,0
13913070,15:34:54,15:34:54,4500,16,,,,4693.85,0
13913070,15:35:14,15:35:14,4501,17,,,,4843.52,0
13913070,15:35:35,15:35:35,9631,18,,,,4994.58,0
13913070,15:36:25,15:36:25,4503,19,,,,5349.58,0
13913070,15:36:49,15:36:49,4178,20,,,,5522.4,0
13913070,15:37:25,15:37:25,4179,21,,,,5802.93,0
13913070,15:37:58,15:37:58,4180,22,,,,6009.29,0
13913070,15:38:30,15:38:30,4181,23,,,,6198.59,0
13913070,15:39:04,15:39:04,10575,24,,,,6423.64,0
13913070,15:41:09,15:41:09,2463,25,,,,7074.94,0
13913070,15:42:08,15:42:08,4655,26,,,,7500.92,0
13913070,15:43:50,15:43:50,4656,27,,,,8105.52,0
13913070,15:44:34,15:44:34,4657,28,,,,8373.73,0
13913070,15:45:42,15:45:42,4773,29,,,,8801.29,0
13913070,15:46:08,15:46:08,120,30,,,,8958.36,0
13913070,15:47:00,15:47:00,121,31,,1,,9362.88,
13913100,15:18:00,15:18:00,9945,1,,,1,0,
13913100,15:20:35,15:20:35,2608,2,,,,800.54,0
13913100,15:21:30,15:21:30,686,3,,,,1029.82,0
13913100,15:22:13,15:22:13,2609,4,,,,1195.1,0
13913100,15:23:14,15:23:14,3492,5,,,,1478.42,0
13913100,15:24:09,15:24:09,3493,6,,,,1745.23,0
13913100,15:24:52,15:24:52,3494,7,,,,1906.11,0
13913100,15:26:00,15:26:00,3495,8,,,,2178.14,
13913100,15:27:52,15:27:52,9062,9,,,,2618.43,0
13913100,15:29:11,15:29:11,4494,10,,,,3004.65,0
13913100,15:29:54,15:29:54,4495,11,,,,3183.02,0
13913100,15:30:56,15:30:56,4496,12,,,,3466.43,0
13913100,15:32:02,15:32:02,4497,13,,,,3726.78,0
13913100,15:34:00,15:34:00,4498,14,,,,4332.07,
13913100,15:34:19,15:34:19,4499,15,,,,4468.21,0
13913100,15:34:54,15:34:54,4500,16,,,,4693.85,0
13913100,15:35:14,15:35:14,4501,17,,,,4843.52,0
13913100,15:35:35,15:35:35,9631,18,,,,4994.58,0
13913100,15:36:25,15:36:25,4503,19,,,,5349.58,0
13913100,15:36:49,15:36:49,4178,20,,,,5522.4,0
13913100,15:37:25,15:37:25,4179,21,,,,5802.93,0
13913100,15:37:58,15:37:58,4180,22,,,,6009.29,0
13913100,15:38:30,15:38:30,4181,23,,,,6198.59,0
13913100,15:39:04,15:39:04,10575,24,,,,6423.64,0
13913100,15:41:09,15:41:09,2463,25,,,,7074.94,0
13913100,15:42:08,15:42:08,4655,26,,,,7500.92,0
13913100,15:43:50,15:43:50,4656,27,,,,8105.52,0
13913100,15:44:34,15:44:34,4657,28,,,,8373.73,0
13913100,15:45:42,15:45:42,4773,29,,,,8801.29,0
13913100,15:46:08,15:46:08,120,30,,,,8958.36,0
13913100,15:47:00,15:47:00,121,31,,1,,9362.88,
14426070,14:48:00,14:48:00,9945,1,,,1,0,
14426070,14:50:35,14:50:35,2608,2,,,,800.54,0
14426070,14:51:30,14:51:30,686,3,,,,1029.82,0
14426070,14:52:13,14:52:13,2609,4,,,,1195.1,0
14426070,14:53:14,14:53:14,3492,5,,,,1478.42,0
14426070,14:54:09,14:54:09,3493,6,,,,1745.23,0
14426070,14:54:52,14:54:52,3494,7,,,,1906.11,0
14426070,14:56:00,14:56:00,3495,8,,,,2178.14,
14426070,14:57:52,14:57:52,9062,9,,,,2618.43,0
14426070,14:59:11,14:59:11,4494,10,,,,3004.65,0
14426070,14:59:54,14:59:54,4495,11,,,,3183.02,0
14426070,15:00:56,15:00:56,4496,12,,,,3466.43,0
14426070,15:02:02,15:02:02,4497,13,,,,3726.78,0
14426070,15:04:00,15:04:00,4498,14,,,,4332.07,
14426070,15:04:19,15:04:19,4499,15,,,,4468.21,0
14426070,15:04:54,15:04:54,4500,16,,,,4693.85,0
14426070,15:05:14,15:05:14,4501,17,,,,4843.52,0
14426070,15:05:35,15:05:35,9631,18,,,,4994.58,0
14426070,15:06:25,15:06:25,4503,19,,,,5349.58,0
14426070,15:06:49,15:06:49,4178,20,,,,5522.4,0
14426070,15:07:25,15:07:25,4179,21,,,,5802.93,0
14426070,15:07:58,15:07:58,4180,22,,,,6009.29,0
14426070,15:08:30,15:08:30,4181,23,,,,6198.59,0
14426070,15:09:04,15:09:04,10575,24,,,,6423.64,0
14426070,15:11:09,15:11:09,2463,25,,,,7074.94,0
14426070,15:12:08,15:12:08,4655,26,,,,7500.92,0
14426070,15:13:50,15:13:50,4656,27,,,,8105.52,0
14426070,15:14:34,15:14:34,4657,28,,,,8373.73,0
14426070,15:15:42,15:15:42,4773,29,,,,8801.29,0
14426070,15:16:08,15:16:08,120,30,,,,8958.36,0
14426070,15:17:00,15:17:00,121,31,,1,,9362.88,
14426100,14:48:00,14:48:00,9945,1,,,1,0,
14426100,14:50:35,14:50:35,2608,2,,,,800.54,0
14426100,14:51:30,14:51:30,686,3,,,,1029.82,0
14426100,14:52:13,14:52:13,2609,4,,,,1195.1,0
14426100,14:53:14,14:53:14,3492,5,,,,1478.42,0
14426100,14:54:09,14:54:09,3493,6,,,,1745.23,0
14426100,14:54:52,14:54:52,3494,7,,,,1906.11,0
14426100,14:56:00,14:56:00,3495,8,,,,2178.14,
14426100,14:57:52,14:57:52,9062,9,,,,2618.43,0
14426100,14:59:11,14:59:11,4494,10,,,,3004.65,0
14426100,14:59:54,14:59:54,4495,11,,,,3183.02,0
14426100,15:00:56,15:00:56,4496,12,,,,3466.43,0
14426100,15:02:02,15:02:02,4497,13,,,,3726.78,0
14426100,15:04:00,15:04:00,4498,14,,,,4332.07,
14426100,15:04:19,15:04:19,4499,15,,,,4468.21,0
14426100,15:04:54,15:04:54,4500,16,,,,4693.85,0
14426100,15:05:14,15:05:14,4501,17,,,,4843.52,0
14426100,15:05:35,15:05:35,9631,18,,,,4994.58,0
14426100,15:06:25,15:06:25,4503,19,,,,5349.58,0
14426100,15:06:49,15:06:49,4178,20,,,,5522.4,0
14426100,15:07:25,15:07:25,4179,21,,,,5802.93,0
14426100,15:07:58,15:07:58,4180,22,,,,6009.29,0
14426100,15:08:30,15:08:30,4181,23,,,,6198.59,0
14426100,15:09:04,15:09:04,10575,24,,,,6423.64,0
14426100,15:11:09,15:11:09,2463,25,,,,7074.94,0
14426100,15:12:08,15:12:08,4655,26,,,,7500.92,0
14426100,15:13:50,15:13:50,4656,27,,,,8105.52,0
14426100,15:14:34,15:14:34,4657,28,,,,8373.73,0
14426100,15:15:42,15:15:42,4773,29,,,,8801.29,0
14426100,15:16:08,15:16:08,120,30,,,,8958.36,0
14426100,15:17:00,15:17:00,121,31,,1,,9362.88,
1444020,15:23:00,15:23:00,9945,1,,,1,0,
1444020,15:26:34,15:26:34,2608,2,,,,800.54,0
1444020,15:27:50,15:27:50,686,3,,,,1029.82,0
1444020,15:28:48,15:28:48,2609,4,,,,1195.1,0
1444020,15:30:12,15:30:12,3492,5,,,,1478.42,0
1444020,15:31:28,15:31:28,3493,6,,,,1745.23,0
1444020,15:32:27,15:32:27,3494,7,,,,1906.11,0
1444020,15:34:00,15:34:00,3495,8,,,,2178.14,
1444020,15:35:24,15:35:24,9062,9,,,,2618.43,0
1444020,15:36:23,15:36:23,4494,10,,,,3004.65,0
1444020,15:36:56,15:36:56,4495,11,,,,3183.02,0
1444020,15:37:42,15:37:42,4496,12,,,,3466.43,0
1444020,15:38:31,15:38:31,4497,13,,,,3726.78,0
1444020,15:40:00,15:40:00,4498,14,,,,4332.07,
1444020,15:40:19,15:40:19,4499,15,,,,4468.21,0
1444020,15:40:54,15:40:54,4500,16,,,,4693.85,0
1444020,15:41:14,15:41:14,4501,17,,,,4843.52,0
1444020,15:41:35,15:41:35,9631,18,,,,4994.58,0
1444020,15:42:25,15:42:25,4503,19,,,,5349.58,0
1444020,15:42:49,15:42:49,4178,20,,,,5522.4,0
1444020,15:43:25,15:43:25,4179,21,,,,5802.93,0
1444020,15:43:58,15:43:58,4180,22,,,,6009.29,0
1444020,15:44:30,15:44:30,4181,23,,,,6198.59,0
1444020,15:45:04,15:45:04,10575,24,,,,6423.64,0
1444020,15:47:09,15:47:09,2463,25,,,,7074.94,0
1444020,15:48:08,15:48:08,4655,26,,,,7500.92,0
1444020,15:49:50,15:49:50,4656,27,,,,8105.52,0
1444020,15:50:34,15:50:34,4657,28,,,,8373.73,0
1444020,15:51:42,15:51:42,4773,29,,,,8801.29,0
1444020,15:52:08,15:52:08,120,30,,,,8958.36,0
1444020,15:53:00,15:53:00,121,31,,1,,9362.88,
1444030,15:23:00,15:23:00,9945,1,,,1,0,
1444030,15:26:34,15:26:34,2608,2,,,,800.54,0
1444030,15:27:50,15:27:50,686,3,,,,1029.82,0
1444030,15:28:48,15:28:48,2609,4,,,,1195.1,0
1444030,15:30:12,15:30:12,3492,5,,,,1478.42,0
1444030,15:31:28,15:31:28,3493,6,,,,1745.23,0
1444030,15:32:27,15:32:27,3494,7,,,,1906.11,0
1444030,15:34:00,15:34:00,3495,8,,,,2178.14,
1444030,15:35:24,15:35:24,9062,9,,,,2618.43,0
1444030,15:36:23,15:36:23,4494,10,,,,3004.65,0
1444030,15:36:56,15:36:56,4495,11,,,,3183.02,0
1444030,15:37:42,15:37:42,4496,12,,,,3466.43,0
1444030,15:38:31,15:38:31,4497,13,,,,3726.78,0
1444030,15:40:00,15:40:00,4498,14,,,,4332.07,
1444030,15:40:19,15:40:19,4499,15,,,,4468.21,0
1444030,15:40:54,15:40:54,4500,16,,,,4693.85,0
1444030,15:41:14,15:41:14,4501,17,,,,4843.52,0
1444030,15:41:35,15:41:35,9631,18,,,,4994.58,0
1444030,15:42:25,15:42:25,4503,19,,,,5349.58,0
1444030,15:42:49,15:42:49,4178,20,,,,5522.4,0
1444030,15:43:25,15:43:25,4179,21,,,,5802.93,0
1444030,15:43:58,15:43:58,4180,22,,,,6009.29,0
1444030,15:44:30,15:44:30,4181,23,,,,6198.59,0
1444030,15:45:04,15:45:04,10575,24,,,,6423.64,0
1444030,15:47:09,15:47:09,2463,25,,,,7074.94,0
1444030,15:48:08,15:48:08,4655,26,,,,7500.92,0
1444030,15:49:50,15:49:50,4656,27,,,,8105.52,0
1444030,15:50:34,15:50:34,4657,28,,,,8373.73,0
1444030,15:51:42,15:51:42,4773,29,,,,8801.29,0
1444030,15:52:08,15:52:08,120,30,,,,8958.36,0
1444030,15:53:00,15:53:00,121,31,,1,,9362.88,
1444040,15:23:00,15:23:00,9945,1,,,1,0,
1444040,15:26:34,15:26:34,2608,2,,,,800.54,0
1444040,15:27:50,15:27:50,686,3,,,,1029.82,0
1444040,15:28:48,15:28:48,2609,4,,,,1195.1,0
1444040,15:30:12,15:30:12,3492,5,,,,1478.42,0
1444040,15:31:28,15:31:28,3493,6,,,,1745.23,0
1444040,15:32:27,15:32:27,3494,7,,,,1906.11,0
1444040,15:34:00,15:34:00,3495,8,,,,2178.14,
1444040,15:35:24,15:35:24,9062,9,,,,2618.43,0
1444040,15:36:23,15:36:23,4494,10,,,,3004.65,0
1444040,15:36:56,15:36:56,4495,11,,,,3183.02,0
1444040,15:37:42,15:37:42,4496,12,,,,3466.43,0
1444040,15:38:31,15:38:31,4497,13,,,,3726.78,0
1444040,15:40:00,15:40:00,4498,14,,,,4332.07,
1444040,15:40:19,15:40:19,4499,15,,,,4468.21,0
1444040,15:40:54,15:40:54,4500,16,,,,4693.85,0
1444040,15:41:14,15:41:14,4501,17,,,,4843.52,0
1444040,15:41:35,15:41:35,9631,18,,,,4994.58,0
1444040,15:42:25,15:42:25,4503,19,,,,5349.58,0
1444040,15:42:49,15:42:49,4178,20,,,,5522.4,0
1444040,15:43:25,15:43:25,4179,21,,,,5802.93,0
1444040,15:43:58,15:43:58,4180,22,,,,6009.29,0
1444040,15:44:30,15:44:30,4181,23,,,,6198.59,0
1444040,15:45:04,15:45:04,10575,24,,,,6423.64,0
1444040,15:47:09,15:47:09,2463,25,,,,7074.94,0
1444040,15:48:08,15:48:08,4655,26,,,,7500.92,0
1444040,15:49:50,15:49:50,4656,27,,,,8105.52,0
1444040,15:50:34,15:50:34,4657,28,,,,8373.73,0
1444040,15:51:42,15:51:42,4773,29,,,,8801.29,0
1444040,15:52:08,15:52:08,120,30,,,,8958.36,0
1444040,15:53:00,15:53:00,121,31,,1,,9362.88,
1444050,15:23:00,15:23:00,9945,1,,,1,0,
1444050,15:26:34,15:26:34,2608,2,,,,800.54,0
1444050,15:27:50,15:27:50,686,3,,,,1029.82,0
1444050,15:28:48,15:28:48,2609,4,,,,1195.1,0
1444050,15:30:12,15:30:12,3492,5,,,,1478.42,0
1444050,15:31:28,15:31:28,3493,6,,,,1745.23,0
1444050,15:32:27,15:32:27,3494,7,,,,1906.11,0
1444050,15:34:00,15:34:00,3495,8,,,,2178.14,
1444050,15:35:24,15:35:24,9062,9,,,,2618.43,0
1444050,15:36:23,15:36:23,4494,10,,,,3004.65,0
1444050,15:36:56,15:36:56,4495,11,,,,3183.02,0
1444050,15:37:42,15:37:42,4496,12,,,,3466.43,0
1444050,15:38:31,15:38:31,4497,13,,,,3726.78,0
1444050,15:40:00,15:40:00,4498,14,,,,4332.07,
1444050,15:40:19,15:40:19,4499,15,,,,4468.21,0
1444050,15:40:54,15:40:54,4500,16,,,,4693.85,0
1444050,15:41:14,15:41:14,4501,17,,,,4843.52,0
1444050,15:41:35,15:41:35,9631,18,,,,4994.58,0
1444050,15:42:25,15:42:25,4503,19,,,,5349.58,0
1444050,15:42:49,15:42:49,4178,20,,,,5522.4,0
1444050,15:43:25,15:43:25,4179,21,,,,5802.93,0
1444050,15:43:58,15:43:58,4180,22,,,,6009.29,0
1444050,15:44:30,15:44:30,4181,23,,,,6198.59,0
1444050,15:45:04,15:45:04,10575,24,,,,6423.64,0
1444050,15:47:09,15:47:09,2463,25,,,,7074.94,0
1444050,15:48:08,15:48:08,4655,26,,,,7500.92,0
1444050,15:49:50,15:49:50,4656,27,,,,8105.52,0
1444050,15:50:34,15:50:34,4657,28,,,,8373.73,0
1444050,15:51:42,15:51:42,4773,29,,,,8801.29,0
1444050,15:52:08,15:52:08,120,30,,,,8958.36,0
1444050,15:53:00,15:53:00,121,31,,1,,9362.88,
1444060,15:23:00,15:23:00,9945,1,,,1,0,
1444060,15:26:34,15:26:34,2608,2,,,,800.54,0
1444060,15:27:50,15:27:50,686,3,,,,1029.82,0
1444060,15:28:48,15:28:48,2609,4,,,,1195.1,0
1444060,15:30:12,15:30:12,3492,5,,,,1478.42,0
1444060,15:31:28,15:31:28,3493,6,,,,1745.23,0
1444060,15:32:27,15:32:27,3494,7,,,,1906.11,0
1444060,15:34:00,15:34:00,3495,8,,,,2178.14,
1444060,15:35:24,15:35:24,9062,9,,,,2618.43,0
1444060,15:36:23,15:36:23,4494,10,,,,3004.65,0
1444060,15:36:56,15:36:56,4495,11,,,,3183.02,0
1444060,15:37:42,15:37:42,4496,12,,,,3466.43,0
1444060,15:38:31,15:38:31,4497,13,,,,3726.78,0
1444060,15:40:00,15:40:00,4498,14,,,,4332.07,
1444060,15:40:19,15:40:19,4499,15,,,,4468.21,0
1444060,15:40:54,15:40:54,4500,16,,,,4693.85,0
1444060,15:41:14,15:41:14,4501,17,,,,4843.52,0
1444060,15:41:35,15:41:35,9631,18,,,,4994.58,0
1444060,15:42:25,15:42:25,4503,19,,,,5349.58,0
1444060,15:42:49,15:42:49,4178,20,,,,5522.4,0
1444060,15:43:25,15:43:25,4179,21,,,,5802.93,0
1444060,15:43:58,15:43:58,4180,22,,,,6009.29,0
1444060,15:44:30,15:44:30,4181,23,,,,6198.59,0
1444060,15:45:04,15:45:04,10575,24,,,,6423.64,0
1444060,15:47:09,15:47:09,2463,25,,,,7074.94,0
1444060,15:48:08,15:48:08,4655,26,,,,7500.92,0
1444060,15:49:50,15:49:50,4656,27,,,,8105.52,0
1444060,15:50:34,15:50:34,4657,28,,,,8373.73,0
1444060,15:51:42,15:51:42,4773,29,,,,8801.29,0
1444060,15:52:08,15:52:08,120,30,,,,8958.36,0
1444060,15:53:00,15:53:00,121,31,,1,,9362.88,
1444090,15:23:00,15:23:00,9945,1,,,1,0,
1444090,15:26:34,15:26:34,2608,2,,,,800.54,0
1444090,15:27:50,15:27:50,686,3,,,,1029.82,0
1444090,15:28:48,15:28:48,2609,4,,,,1195.1,0
1444090,15:30:12,15:30:12,3492,5,,,,1478.42,0
1444090,15:31:28,15:31:28,3493,6,,,,1745.23,0
1444090,15:32:27,15:32:27,3494,7,,,,1906.11,0
1444090,15:34:00,15:34:00,3495,8,,,,2178.14,
1444090,15:35:24,15:35:24,9062,9,,,,2618.43,0
1444090,15:36:23,15:36:23,4494,10,,,,3004.65,0
1444090,15:36:56,15:36:56,4495,11,,,,3183.02,0
1444090,15:37:42,15:37:42,4496,12,,,,3466.43,0
1444090,15:38:31,15:38:31,4497,13,,,,3726.78,0
1444090,15:40:00,15:40:00,4498,14,,,,4332.07,
1444090,15:40:19,15:40:19,4499,15,,,,4468.21,0
1444090,15:40:54,15:40:54,4500,16,,,,4693.85,0
1444090,15:41:14,15:41:14,4501,17,,,,4843.52,0
1444090,15:41:35,15:41:35,9631,18,,,,4994.58,0
1444090,15:42:25,15:42:25,4503,19,,,,5349.58,0
1444090,15:42:49,15:42:49,4178,20,,,,5522.4,0
1444090,15:43:25,15:43:25,4179,21,,,,5802.93,0
1444090,15:43:58,15:43:58,4180,22,,,,6009.29,0
1444090,15:44:30,15:44:30,4181,23,,,,6198.59,0
1444090,15:45:04,15:45:04,10575,24,,,,6423.64,0
1444090,15:47:09,15:47:09,2463,25,,,,7074.94,0
1444090,15:48:08,15:48:08,4655,26,,,,7500.92,0
1444090,15:49:50,15:49:50,4656,27,,,,8105.52,0
1444090,15:50:34,15:50:34,4657,28,,,,8373.73,0
1444090,15:51:42,15:51:42,4773,29,,,,8801.29,0
1444090,15:52:08,15:52:08,120,30,,,,8958.36,0
1444090,15:53:00,15:53:00,121,31,,1,,9362.88,
14613020,20:23:00,20:23:00,9945,1,,,1,0,
14613020,20:25:55,20:25:55,2608,2,,,,800.54,0
14613020,20:26:57,20:26:57,686,3,,,,1029.82,0
14613020,20:27:45,20:27:45,2609,4,,,,1195.1,0
14613020,20:28:54,20:28:54,3492,5,,,,1478.42,0
14613020,20:29:56,20:29:56,3493,6,,,,1745.23,0
14613020,20:30:44,20:30:44,3494,7,,,,1906.11,0
14613020,20:32:00,20:32:00,3495,8,,,,2178.14,
14613020,20:33:10,20:33:10,9062,9,,,,2618.43,0
14613020,20:33:59,20:33:59,4494,10,,,,3004.65,0
14613020,20:34:26,20:34:26,4495,11,,,,3183.02,0
14613020,20:35:05,20:35:05,4496,12,,,,3466.43,0
14613020,20:35:46,20:35:46,4497,13,,,,3726.78,0
14613020,20:37:00,20:37:00,4498,14,,,,4332.15,
14613020,20:37:17,20:37:17,4499,15,,,,4468.29,0
14613020,20:37:50,20:37:50,4500,16,,,,4693.93,0
14613020,20:38:08,20:38:08,4501,17,,,,4843.6,0
14613020,20:38:27,20:38:27,9631,18,,,,4994.66,0
14613020,20:39:13,20:39:13,4503,19,,,,5349.66,0
14613020,20:39:36,20:39:36,4178,20,,,,5522.48,0
14613020,20:40:08,20:40:08,4179,21,,,,5803.01,0
14613020,20:40:39,20:40:39,4180,22,,,,6009.37,0
14613020,20:41:09,20:41:09,4181,23,,,,6198.67,0
14613020,20:41:40,20:41:40,10575,24,,,,6423.72,0
14613020,20:43:35,20:43:35,2463,25,,,,7075.02,0
14613020,20:44:29,20:44:29,4655,26,,,,7501,0
14613020,20:46:04,20:46:04,4656,27,,,,8105.6,0
14613020,20:46:44,20:46:44,4657,28,,,,8373.81,0
14613020,20:47:46,20:47:46,4773,29,,,,8801.37,0
14613020,20:48:11,20:48:11,120,30,,,,8958.44,0
14613020,20:49:00,20:49:00,121,31,,,,9362.84,
14613020,20:50:09,20:50:09,122,32,,,,9663.04,0
14613020,20:51:24,20:51:24,123,33,,,,9981.52,0
14613020,20:51:52,20:51:52,124,34,,,,10138.35,0
14613020,20:52:26,20:52:26,125,35,,,,10328.4,0
14613020,20:53:12,20:53:12,126,36,,,,10509.21,0
14613020,20:55:00,20:55:00,7835,37,,1,,10958.87,
14613030,20:23:00,20:23:00,9945,1,,,1,0,
14613030,20:25:55,20:25:55,2608,2,,,,800.54,0
14613030,20:26:57,20:26:57,686,3,,,,1029.82,0
14613030,20:27:45,20:27:45,2609,4,,,,1195.1,0
14613030,20:28:54,20:28:54,3492,5,,,,1478.42,0
14613030,20:29:56,20:29:56,3493,6,,,,1745.23,0
14613030,20:30:44,20:30:44,3494,7,,,,1906.11,0
14613030,20:32:00,20:32:00,3495,8,,,,2178.14,
14613030,20:33:10,20:33:10,9062,9,,,,2618.43,0
14613030,20:33:59,20:33:59,4494,10,,,,3004.65,0
14613030,20:34:26,20:34:26,4495,11,,,,3183.02,0
14613030,20:35:05,20:35:05,4496,12,,,,3466.43,0
14613030,20:35:46,20:35:46,4497,13,,,,3726.78,0
14613030,20:37:00,20:37:00,4498,14,,,,4332.15,
14613030,20:37:17,20:37:17,4499,15,,,,4468.29,0
14613030,20:37:50,20:37:50,4500,16,,,,4693.93,0
14613030,20:38:08,20:38:08,4501,17,,,,4843.6,0
14613030,20:38:27,20:38:27,9631,18,,,,4994.66,0
14613030,20:39:13,20:39:13,4503,19,,,,5349.66,0
14613030,20:39:36,20:39:36,4178,20,,,,5522.48,0
14613030,20:40:08,20:40:08,4179,21,,,,5803.01,0
14613030,20:40:39,20:40:39,4180,22,,,,6009.37,0
14613030,20:41:09,20:41:09,4181,23,,,,6198.67,0
14613030,20:41:40,20:41:40,10575,24,,,,6423.72,0
14613030,20:43:35,20:43:35,2463,25,,,,7075.02,0
14613030,20:44:29,20:44:29,4655,26,,,,7501,0
14613030,20:46:04,20:46:04,4656,27,,,,8105.6,0
14613030,20:46:44,20:46:44,4657,28,,,,8373.81,0
14613030,20:47:46,20:47:46,4773,29,,,,8801.37,0
14613030,20:48:11,20:48:11,120,30,,,,8958.44,0
14613030,20:49:00,20:49:00,121,31,,,,9362.84,
14613030,20:50:09,20:50:09,122,32,,,,9663.04,0
14613030,20:51:24,20:51:24,123,33,,,,9981.52,0
14613030,20:51:52,20:51:52,124,34,,,,10138.35,0
14613030,20:52:26,20:52:26,125,35,,,,10328.4,0
14613030,20:53:12,20:53:12,126,36,,,,10509.21,0
14613030,20:55:00,20:55:00,7835,37,,1,,10958.87,
14613040,20:23:00,20:23:00,9945,1,,,1,0,
14613040,20:25:55,20:25:55,2608,2,,,,800.54,0
14613040,20:26:57,20:26:57,686,3,,,,1029.82,0
14613040,20:27:45,20:27:45,2609,4,,,,1195.1,0
14613040,20:28:54,20:28:54,3492,5,,,,1478.42,0
14613040,20:29:56,20:29:56,3493,6,,,,1745.23,0
14613040,20:30:44,20:30:44,3494,7,,,,1906.11,0
14613040,20:32:00,20:32:00,3495,8,,,,2178.14,
14613040,20:33:10,20:33:10,9062,9,,,,2618.43,0
14613040,20:33:59,20:33:59,4494,10,,,,3004.65,0
14613040,20:34:26,20:34:26,4495,11,,,,3183.02,0
14613040,20:35:05,20:35:05,4496,12,,,,3466.43,0
14613040,20:35:46,20:35:46,4497,13,,,,3726.78,0
14613040,20:37:00,20:37:00,4498,14,,,,4332.15,
14613040,20:37:17,20:37:17,4499,15,,,,4468.29,0
14613040,20:37:50,20:37:50,4500,16,,,,4693.93,0
14613040,20:38:08,20:38:08,4501,17,,,,4843.6,0
14613040,20:38:27,20:38:27,9631,18,,,,4994.66,0
14613040,20:39:13,20:39:13,4503,19,,,,5349.66,0
14613040,20:39:36,20:39:36,4178,20,,,,5522.48,0
14613040,20:40:08,20:40:08,4179,21,,,,5803.01,0
14613040,20:40:39,20:40:39,4180,22,,,,6009.37,0
14613040,20:41:09,20:41:09,4181,23,,,,6198.67,0
14613040,20:41:40,20:41:40,10575,24,,,,6423.72,0
14613040,20:43:35,20:43:35,2463,25,,,,7075.02,0
14613040,20:44:29,20:44:29,4655,26,,,,7501,0
14613040,20:46:04,20:46:04,4656,27,,,,8105.6,0
14613040,20:46:44,20:46:44,4657,28,,,,8373.81,0
14613040,20:47:46,20:47:46,4773,29,,,,8801.37,0
14613040,20:48:11,20:48:11,120,30,,,,8958.44,0
14613040,20:49:00,20:49:00,121,31,,,,9362.84,
14613040,20:50:09,20:50:09,122,32,,,,9663.04,0
14613040,20:51:24,20:51:24,123,33,,,,9981.52,0
14613040,20:51:52,20:51:52,124,34,,,,10138.35,0
14613040,20:52:26,20:52:26,125,35,,,,10328.4,0
14613040,20:53:12,20:53:12,126,36,,,,10509.21,0
14613040,20:55:00,20:55:00,7835,37,,1,,10958.87,
14613050,20:23:00,20:23:00,9945,1,,,1,0,
14613050,20:25:55,20:25:55,2608,2,,,,800.54,0
14613050,20:26:57,20:26:57,686,3,,,,1029.82,0
14613050,20:27:45,20:27:45,2609,4,,,,1195.1,0
14613050,20:28:54,20:28:54,3492,5,,,,1478.42,0
14613050,20:29:56,20:29:56,3493,6,,,,1745.23,0
14613050,20:30:44,20:30:44,3494,7,,,,1906.11,0
14613050,20:32:00,20:32:00,3495,8,,,,2178.14,
14613050,20:33:10,20:33:10,9062,9,,,,2618.43,0
14613050,20:33:59,20:33:59,4494,10,,,,3004.65,0
14613050,20:34:26,20:34:26,4495,11,,,,3183.02,0
14613050,20:35:05,20:35:05,4496,12,,,,3466.43,0
14613050,20:35:46,20:35:46,4497,13,,,,3726.78,0
14613050,20:37:00,20:37:00,4498,14,,,,4332.15,
14613050,20:37:17,20:37:17,4499,15,,,,4468.29,0
14613050,20:37:50,20:37:50,4500,16,,,,4693.93,0
14613050,20:38:08,20:38:08,4501,17,,,,4843.6,0
14613050,20:38:27,20:38:27,9631,18,,,,4994.66,0
14613050,20:39:13,20:39:13,4503,19,,,,5349.66,0
14613050,20:39:36,20:39:36,4178,20,,,,5522.48,0
14613050,20:40:08,20:40:08,4179,21,,,,5803.01,0
14613050,20:40:39,20:40:39,4180,22,,,,6009.37,0
14613050,20:41:09,20:41:09,4181,23,,,,6198.67,0
14613050,20:41:40,20:41:40,10575,24,,,,6423.72,0
14613050,20:43:35,20:43:35,2463,25,,,,7075.02,0
14613050,20:44:29,20:44:29,4655,26,,,,7501,0
14613050,20:46:04,20:46:04,4656,27,,,,8105.6,0
14613050,20:46:44,20:46:44,4657,28,,,,8373.81,0
14613050,20:47:46,20:47:46,4773,29,,,,8801.37,0
14613050,20:48:11,20:48:11,120,30,,,,8958.44,0
14613050,20:49:00,20:49:00,121,31,,,,9362.84,
14613050,20:50:09,20:50:09,122,32,,,,9663.04,0
14613050,20:51:24,20:51:24,123,33,,,,9981.52,0
14613050,20:51:52,20:51:52,124,34,,,,10138.35,0
14613050,20:52:26,20:52:26,125,35,,,,10328.4,0
14613050,20:53:12,20:53:12,126,36,,,,10509.21,0
14613050,20:55:00,20:55:00,7835,37,,1,,10958.87,
14613060,20:23:00,20:23:00,9945,1,,,1,0,
14613060,20:25:55,20:25:55,2608,2,,,,800.54,0
14613060,20:26:57,20:26:57,686,3,,,,1029.82,0
14613060,20:27:45,20:27:45,2609,4,,,,1195.1,0
14613060,20:28:54,20:28:54,3492,5,,,,1478.42,0
14613060,20:29:56,20:29:56,3493,6,,,,1745.23,0
14613060,20:30:44,20:30:44,3494,7,,,,1906.11,0
14613060,20:32:00,20:32:00,3495,8,,,,2178.14,
14613060,20:33:10,20:33:10,9062,9,,,,2618.43,0
14613060,20:33:59,20:33:59,4494,10,,,,3004.65,0
14613060,20:34:26,20:34:26,4495,11,,,,3183.02,0
14613060,20:35:05,20:35:05,4496,12,,,,3466.43,0
14613060,20:35:46,20:35:46,4497,13,,,,3726.78,0
14613060,20:37:00,20:37:00,4498,14,,,,4332.15,
14613060,20:37:17,20:37:17,4499,15,,,,4468.29,0
14613060,20:37:50,20:37:50,4500,16,,,,4693.93,0
14613060,20:38:08,20:38:08,4501,17,,,,4843.6,0
14613060,20:38:27,20:38:27,9631,18,,,,4994.66,0
14613060,20:39:13,20:39:13,4503,19,,,,5349.66,0
14613060,20:39:36,20:39:36,4178,20,,,,5522.48,0
14613060,20:40:08,20:40:08,4179,21,,,,5803.01,0
14613060,20:40:39,20:40:39,4180,22,,,,6009.37,0
14613060,20:41:09,20:41:09,4181,23,,,,6198.67,0
14613060,20:41:40,20:41:40,10575,24,,,,6423.72,0
14613060,20:43:35,20:43:35,2463,25,,,,7075.02,0
14613060,20:44:29,20:44:29,4655,26,,,,7501,0
14613060,20:46:04,20:46:04,4656,27,,,,8105.6,0
14613060,20:46:44,20:46:44,4657,28,,,,8373.81,0
14613060,20:47:46,20:47:46,4773,29,,,,8801.37,0
14613060,20:48:11,20:48:11,120,30,,,,8958.44,0
14613060,20:49:00,20:49:00,121,31,,,,9362.84,
14613060,20:50:09,20:50:09,122,32,,,,9663.04,0
14613060,20:51:24,20:51:24,123,33,,,,9981.52,0
14613060,20:51:52,20:51:52,124,34,,,,10138.35,0
14613060,20:52:26,20:52:26,125,35,,,,10328.4,0
14613060,20:53:12,20:53:12,126,36,,,,10509.21,0
14613060,20:55:00,20:55:00,7835,37,,1,,10958.87,
14613090,20:23:00,20:23:00,9945,1,,,1,0,
14613090,20:25:55,20:25:55,2608,2,,,,800.54,0
14613090,20:26:57,20:26:57,686,3,,,,1029.82,0
14613090,20:27:45,20:27:45,2609,4,,,,1195.1,0
14613090,20:28:54,20:28:54,3492,5,,,,1478.42,0
14613090,20:29:56,20:29:56,3493,6,,,,1745.23,0
14613090,20:30:44,20:30:44,3494,7,,,,1906.11,0
14613090,20:32:00,20:32:00,3495,8,,,,2178.14,
14613090,20:33:10,20:33:10,9062,9,,,,2618.43,0
14613090,20:33:59,20:33:59,4494,10,,,,3004.65,0
14613090,20:34:26,20:34:26,4495,11,,,,3183.02,0
14613090,20:35:05,20:35:05,4496,12,,,,3466.43,0
14613090,20:35:46,20:35:46,4497,13,,,,3726.78,0
14613090,20:37:00,20:37:00,4498,14,,,,4332.15,
14613090,20:37:17,20:37:17,4499,15,,,,4468.29,0
14613090,20:37:50,20:37:50,4500,16,,,,4693.93,0
14613090,20:38:08,20:38:08,4501,17,,,,4843.6,0
14613090,20:38:27,20:38:27,9631,18,,,,4994.66,0
14613090,20:39:13,20:39:13,4503,19,,,,5349.66,0
14613090,20:39:36,20:39:36,4178,20,,,,5522.48,0
14613090,20:40:08,20:40:08,4179,21,,,,5803.01,0
14613090,20:40:39,20:40:39,4180,22,,,,6009.37,0
14613090,20:41:09,20:41:09,4181,23,,,,6198.67,0
14613090,20:41:40,20:41:40,10575,24,,,,6423.72,0
14613090,20:43:35,20:43:35,2463,25,,,,7075.02,0
14613090,20:44:29,20:44:29,4655,26,,,,7501,0
14613090,20:46:04,20:46:04,4656,27,,,,8105.6,0
14613090,20:46:44,20:46:44,4657,28,,,,8373.81,0
14613090,20:47:46,20:47:46,4773,29,,,,8801.37,0
14613090,20:48:11,20:48:11,120,30,,,,8958.44,0
14613090,20:49:00,20:49:00,121,31,,,,9362.84,
14613090,20:50:09,20:50:09,122,32,,,,9663.04,0
14613090,20:51:24,20:51:24,123,33,,,,9981.52,0
14613090,20:51:52,20:51:52,124,34,,,,10138.35,0
14613090,20:52:26,20:52:26,125,35,,,,10328.4,0
14613090,20:53:12,20:53:12,126,36,,,,10509.21,0
14613090,20:55:00,20:55:00,7835,37,,1,,10958.87,
14660010,15:20:00,15:20:00,9945,1,,,1,0,
14660010,15:22:35,15:22:35,2608,2,,,,800.54,0
14660010,15:23:30,15:23:30,686,3,,,,1029.82,0
14660010,15:24:13,15:24:13,2609,4,,,,1195.1,0
14660010,15:25:14,15:25:14,3492,5,,,,1478.42,0
14660010,15:26:09,15:26:09,3493,6,,,,1745.23,0
14660010,15:26:52,15:26:52,3494,7,,,,1906.11,0
14660010,15:28:00,15:28:00,3495,8,,,,2178.14,
14660010,15:29:52,15:29:52,9062,9,,,,2618.43,0
14660010,15:31:11,15:31:11,4494,10,,,,3004.65,0
14660010,15:31:54,15:31:54,4495,11,,,,3183.02,0
14660010,15:32:56,15:32:56,4496,12,,,,3466.43,0
14660010,15:34:02,15:34:02,4497,13,,,,3726.78,0
14660010,15:36:00,15:36:00,4498,14,,,,4332.07,
14660010,15:36:19,15:36:19,4499,15,,,,4468.21,0
14660010,15:36:54,15:36:54,4500,16,,,,4693.85,0
14660010,15:37:14,15:37:14,4501,17,,,,4843.52,0
14660010,15:37:35,15:37:35,9631,18,,,,4994.58,0
14660010,15:38:25,15:38:25,4503,19,,,,5349.58,0
14660010,15:38:49,15:38:49,4178,20,,,,5522.4,0
14660010,15:39:25,15:39:25,4179,21,,,,5802.93,0
14660010,15:39:58,15:39:58,4180,22,,,,6009.29,0
14660010,15:40:30,15:40:30,4181,23,,,,6198.59,0
14660010,15:41:04,15:41:04,10575,24,,,,6423.64,0
14660010,15:43:09,15:43:09,2463,25,,,,7074.94,0
14660010,15:44:08,15:44:08,4655,26,,,,7500.92,0
14660010,15:45:50,15:45:50,4656,27,,,,8105.52,0
14660010,15:46:34,15:46:34,4657,28,,,,8373.73,0
14660010,15:47:42,15:47:42,4773,29,,,,8801.29,0
14660010,15:48:08,15:48:08,120,30,,,,8958.36,0
14660010,15:49:00,15:49:00,121,31,,1,,9362.88,
14660080,15:20:00,15:20:00,9945,1,,,1,0,
14660080,15:22:35,15:22:35,2608,2,,,,800.54,0
14660080,15:23:30,15:23:30,686,3,,,,1029.82,0
14660080,15:24:13,15:24:13,2609,4,,,,1195.1,0
14660080,15:25:14,15:25:14,3492,5,,,,1478.42,0
14660080,15:26:09,15:26:09,3493,6,,,,1745.23,0
14660080,15:26:52,15:26:52,3494,7,,,,1906.11,0
14660080,15:28:00,15:28:00,3495,8,,,,2178.14,
14660080,15:29:52,15:29:52,9062,9,,,,2618.43,0
14660080,15:31:11,15:31:11,4494,10,,,,3004.65,0
14660080,15:31:54,15:31:54,4495,11,,,,3183.02,0
14660080,15:32:56,15:32:56,4496,12,,,,3466.43,0
14660080,15:34:02,15:34:02,4497,13,,,,3726.78,0
14660080,15:36:00,15:36:00,4498,14,,,,4332.07,
14660080,15:36:19,15:36:19,4499,15,,,,4468.21,0
14660080,15:36:54,15:36:54,4500,16,,,,4693.85,0
14660080,15:37:14,15:37:14,4501,17,,,,4843.52,0
14660080,15:37:35,15:37:35,9631,18,,,,4994.58,0
14660080,15:38:25,15:38:25,4503,19,,,,5349.58,0
14660080,15:38:49,15:38:49,4178,20,,,,5522.4,0
14660080,15:39:25,15:39:25,4179,21,,,,5802.93,0
14660080,15:39:58,15:39:58,4180,22,,,,6009.29,0
14660080,15:40:30,15:40:30,4181,23,,,,6198.59,0
14660080,15:41:04,15:41:04,10575,24,,,,6423.64,0
14660080,15:43:09,15:43:09,2463,25,,,,7074.94,0
14660080,15:44:08,15:44:08,4655,26,,,,7500.92,0
14660080,15:45:50,15:45:50,4656,27,,,,8105.52,0
14660080,15:46:34,15:46:34,4657,28,,,,8373.73,0
14660080,15:47:42,15:47:42,4773,29,,,,8801.29,0
14660080,15:48:08,15:48:08,120,30,,,,8958.36,0
14660080,15:49:00,15:49:00,121,31,,1,,9362.88,
14660110,15:20:00,15:20:00,9945,1,,,1,0,
14660110,15:22:35,15:22:35,2608,2,,,,800.54,0
14660110,15:23:30,15:23:30,686,3,,,,1029.82,0
14660110,15:24:13,15:24:13,2609,4,,,,1195.1,0
14660110,15:25:14,15:25:14,3492,5,,,,1478.42,0
14660110,15:26:09,15:26:09,3493,6,,,,1745.23,0
14660110,15:26:52,15:26:52,3494,7,,,,1906.11,0
14660110,15:28:00,15:28:00,3495,8,,,,2178.14,
14660110,15:29:52,15:29:52,9062,9,,,,2618.43,0
14660110,15:31:11,15:31:11,4494,10,,,,3004.65,0
14660110,15:31:54,15:31:54,4495,11,,,,3183.02,0
14660110,15:32:56,15:32:56,4496,12,,,,3466.43,0
14660110,15:34:02,15:34:02,4497,13,,,,3726.78,0
14660110,15:36:00,15:36:00,4498,14,,,,4332.07,
14660110,15:36:19,15:36:19,4499,15,,,,4468.21,0
14660110,15:36:54,15:36:54,4500,16,,,,4693.85,0
14660110,15:37:14,15:37:14,4501,17,,,,4843.52,0
14660110,15:37:35,15:37:35,9631,18,,,,4994.58,0
14660110,15:38:25,15:38:25,4503,19,,,,5349.58,0
14660110,15:38:49,15:38:49,4178,20,,,,5522.4,0
14660110,15:39:25,15:39:25,4179,21,,,,5802.93,0
14660110,15:39:58,15:39:58,4180,22,,,,6009.29,0
14660110,15:40:30,15:40:30,4181,23,,,,6198.59,0
14660110,15:41:04,15:41:04,10575,24,,,,6423.64,0
14660110,15:43:09,15:43:09,2463,25,,,,7074.94,0
14660110,15:44:08,15:44:08,4655,26,,,,7500.92,0
14660110,15:45:50,15:45:50,4656,27,,,,8105.52,0
14660110,15:46:34,15:46:34,4657,28,,,,8373.73,0
14660110,15:47:42,15:47:42,4773,29,,,,8801.29,0
14660110,15:48:08,15:48:08,120,30,,,,8958.36,0
14660110,15:49:00,15:49:00,121,31,,1,,9362.88,
15011020,21:24:00,21:24:00,9945,1,,,1,0,
15011020,21:26:35,21:26:35,2608,2,,,,800.54,0
15011020,21:27:30,21:27:30,686,3,,,,1029.82,0
15011020,21:28:13,21:28:13,2609,4,,,,1195.1,0
15011020,21:29:14,21:29:14,3492,5,,,,1478.42,0
15011020,21:30:09,21:30:09,3493,6,,,,1745.23,0
15011020,21:30:52,21:30:52,3494,7,,,,1906.11,0
15011020,21:32:00,21:32:00,3495,8,,,,2178.14,
15011020,21:33:10,21:33:10,9062,9,,,,2618.43,0
15011020,21:33:59,21:33:59,4494,10,,,,3004.65,0
15011020,21:34:26,21:34:26,4495,11,,,,3183.02,0
15011020,21:35:05,21:35:05,4496,12,,,,3466.43,0
15011020,21:35:46,21:35:46,4497,13,,,,3726.78,0
15011020,21:37:00,21:37:00,4498,14,,,,4332.07,
15011020,21:37:16,21:37:16,4499,15,,,,4468.21,0
15011020,21:37:46,21:37:46,4500,16,,,,4693.85,0
15011020,21:38:02,21:38:02,4501,17,,,,4843.52,0
15011020,21:38:20,21:38:20,9631,18,,,,4994.58,0
15011020,21:39:02,21:39:02,4503,19,,,,5349.58,0
15011020,21:39:23,21:39:23,4178,20,,,,5522.4,0
15011020,21:39:53,21:39:53,4179,21,,,,5802.93,0
15011020,21:40:22,21:40:22,4180,22,,,,6009.29,0
15011020,21:40:48,21:40:48,4181,23,,,,6198.59,0
15011020,21:41:17,21:41:17,10575,24,,,,6423.64,0
15011020,21:43:03,21:43:03,2463,25,,,,7074.94,0
15011020,21:43:53,21:43:53,4655,26,,,,7500.92,0
15011020,21:45:19,21:45:19,4656,27,,,,8105.52,0
15011020,21:45:57,21:45:57,4657,28,,,,8373.73,0
15011020,21:46:54,21:46:54,4773,29,,,,8801.29,0
15011020,21:47:16,21:47:16,120,30,,,,8958.36,0
15011020,21:48:00,21:48:00,121,31,,1,,9362.88,
15011030,21:24:00,21:24:00,9945,1,,,1,0,
15011030,21:26:35,21:26:35,2608,2,,,,800.54,0
15011030,21:27:30,21:27:30,686,3,,,,1029.82,0
15011030,21:28:13,21:28:13,2609,4,,,,1195.1,0
15011030,21:29:14,21:29:14,3492,5,,,,1478.42,0
15011030,21:30:09,21:30:09,3493,6,,,,1745.23,0
15011030,21:30:52,21:30:52,3494,7,,,,1906.11,0
15011030,21:32:00,21:32:00,3495,8,,,,2178.14,
15011030,21:33:10,21:33:10,9062,9,,,,2618.43,0
15011030,21:33:59,21:33:59,4494,10,,,,3004.65,0
15011030,21:34:26,21:34:26,4495,11,,,,3183.02,0
15011030,21:35:05,21:35:05,4496,12,,,,3466.43,0
15011030,21:35:46,21:35:46,4497,13,,,,3726.78,0
15011030,21:37:00,21:37:00,4498,14,,,,4332.07,
15011030,21:37:16,21:37:16,4499,15,,,,4468.21,0
15011030,21:37:46,21:37:46,4500,16,,,,4693.85,0
15011030,21:38:02,21:38:02,4501,17,,,,4843.52,0
15011030,21:38:20,21:38:20,9631,18,,,,4994.58,0
15011030,21:39:02,21:39:02,4503,19,,,,5349.58,0
15011030,21:39:23,21:39:23,4178,20,,,,5522.4,0
15011030,21:39:53,21:39:53,4179,21,,,,5802.93,0
15011030,21:40:22,21:40:22,4180,22,,,,6009.29,0
15011030,21:40:48,21:40:48,4181,23,,,,6198.59,0
15011030,21:41:17,21:41:17,10575,24,,,,6423.64,0
15011030,21:43:03,21:43:03,2463,25,,,,7074.94,0
15011030,21:43:53,21:43:53,4655,26,,,,7500.92,0
15011030,21:45:19,21:45:19,4656,27,,,,8105.52,0
15011030,21:45:57,21:45:57,4657,28,,,,8373.73,0
15011030,21:46:54,21:46:54,4773,29,,,,8801.29,0
15011030,21:47:16,21:47:16,120,30,,,,8958.36,0
15011030,21:48:00,21:48:00,121,31,,1,,9362.88,
15011040,21:24:00,21:24:00,9945,1,,,1,0,
15011040,21:26:35,21:26:35,2608,2,,,,800.54,0
15011040,21:27:30,21:27:30,686,3,,,,1029.82,0
15011040,21:28:13,21:28:13,2609,4,,,,1195.1,0
15011040,21:29:14,21:29:14,3492,5,,,,1478.42,0
15011040,21:30:09,21:30:09,3493,6,,,,1745.23,0
15011040,21:30:52,21:30:52,3494,7,,,,1906.11,0
15011040,21:32:00,21:32:00,3495,8,,,,2178.14,
15011040,21:33:10,21:33:10,9062,9,,,,2618.43,0
15011040,21:33:59,21:33:59,4494,10,,,,3004.65,0
15011040,21:34:26,21:34:26,4495,11,,,,3183.02,0
15011040,21:35:05,21:35:05,4496,12,,,,3466.43,0
15011040,21:35:46,21:35:46,4497,13,,,,3726.78,0
15011040,21:37:00,21:37:00,4498,14,,,,4332.07,
15011040,21:37:16,21:37:16,4499,15,,,,4468.21,0
15011040,21:37:46,21:37:46,4500,16,,,,4693.85,0
15011040,21:38:02,21:38:02,4501,17,,,,4843.52,0
15011040,21:38:20,21:38:20,9631,18,,,,4994.58,0
15011040,21:39:02,21:39:02,4503,19,,,,5349.58,0
15011040,21:39:23,21:39:23,4178,20,,,,5522.4,0
15011040,21:39:53,21:39:53,4179,21,,,,5802.93,0
15011040,21:40:22,21:40:22,4180,22,,,,6009.29,0
15011040,21:40:48,21:40:48,4181,23,,,,6198.59,0
15011040,21:41:17,21:41:17,10575,24,,,,6423.64,0
15011040,21:43:03,21:43:03,2463,25,,,,7074.94,0
15011040,21:43:53,21:43:53,4655,26,,,,7500.92,0
15011040,21:45:19,21:45:19,4656,27,,,,8105.52,0
15011040,21:45:57,21:45:57,4657,28,,,,8373.73,0
15011040,21:46:54,21:46:54,4773,29,,,,8801.29,0
15011040,21:47:16,21:47:16,120,30,,,,8958.36,0
15011040,21:48:00,21:48:00,121,31,,1,,9362.88,
15011050,21:24:00,21:24:00,9945,1,,,1,0,
15011050,21:26:35,21:26:35,2608,2,,,,800.54,0
15011050,21:27:30,21:27:30,686,3,,,,1029.82,0
15011050,21:28:13,21:28:13,2609,4,,,,1195.1,0
15011050,21:29:14,21:29:14,3492,5,,,,1478.42,0
15011050,21:30:09,21:30:09,3493,6,,,,1745.23,0
15011050,21:30:52,21:30:52,3494,7,,,,1906.11,0
15011050,21:32:00,21:32:00,3495,8,,,,2178.14,
15011050,21:33:10,21:33:10,9062,9,,,,2618.43,0
15011050,21:33:59,21:33:59,4494,10,,,,3004.65,0
15011050,21:34:26,21:34:26,4495,11,,,,3183.02,0
15011050,21:35:05,21:35:05,4496,12,,,,3466.43,0
15011050,21:35:46,21:35:46,4497,13,,,,3726.78,0
15011050,21:37:00,21:37:00,4498,14,,,,4332.07,
15011050,21:37:16,21:37:16,4499,15,,,,4468.21,0
15011050,21:37:46,21:37:46,4500,16,,,,4693.85,0
15011050,21:38:02,21:38:02,4501,17,,,,4843.52,0
15011050,21:38:20,21:38:20,9631,18,,,,4994.58,0
15011050,21:39:02,21:39:02,4503,19,,,,5349.58,0
15011050,21:39:23,21:39:23,4178,20,,,,5522.4,0
15011050,21:39:53,21:39:53,4179,21,,,,5802.93,0
15011050,21:40:22,21:40:22,4180,22,,,,6009.29,0
15011050,21:40:48,21:40:48,4181,23,,,,6198.59,0
15011050,21:41:17,21:41:17,10575,24,,,,6423.64,0
15011050,21:43:03,21:43:03,2463,25,,,,7074.94,0
15011050,21:43:53,21:43:53,4655,26,,,,7500.92,0
15011050,21:45:19,21:45:19,4656,27,,,,8105.52,0
15011050,21:45:57,21:45:57,4657,28,,,,8373.73,0
15011050,21:46:54,21:46:54,4773,29,,,,8801.29,0
15011050,21:47:16,21:47:16,120,30,,,,8958.36,0
15011050,21:48:00,21:48:00,121,31,,1,,9362.88,
15011060,21:24:00,21:24:00,9945,1,,,1,0,
15011060,21:26:35,21:26:35,2608,2,,,,800.54,0
15011060,21:27:30,21:27:30,686,3,,,,1029.82,0
15011060,21:28:13,21:28:13,2609,4,,,,1195.1,0
15011060,21:29:14,21:29:14,3492,5,,,,1478.42,0
15011060,21:30:09,21:30:09,3493,6,,,,1745.23,0
15011060,21:30:52,21:30:52,3494,7,,,,1906.11,0
15011060,21:32:00,21:32:00,3495,8,,,,2178.14,
15011060,21:33:10,21:33:10,9062,9,,,,2618.43,0
15011060,21:33:59,21:33:59,4494,10,,,,3004.65,0
15011060,21:34:26,21:34:26,4495,11,,,,3183.02,0
15011060,21:35:05,21:35:05,4496,12,,,,3466.43,0
15011060,21:35:46,21:35:46,4497,13,,,,3726.78,0
15011060,21:37:00,21:37:00,4498,14,,,,4332.07,
15011060,21:37:16,21:37:16,4499,15,,,,4468.21,0
15011060,21:37:46,21:37:46,4500,16,,,,4693.85,0
15011060,21:38:02,21:38:02,4501,17,,,,4843.52,0
15011060,21:38:20,21:38:20,9631,18,,,,4994.58,0
15011060,21:39:02,21:39:02,4503,19,,,,5349.58,0
15011060,21:39:23,21:39:23,4178,20,,,,5522.4,0
15011060,21:39:53,21:39:53,4179,21,,,,5802.93,0
15011060,21:40:22,21:40:22,4180,22,,,,6009.29,0
15011060,21:40:48,21:40:48,4181,23,,,,6198.59,0
15011060,21:41:17,21:41:17,10575,24,,,,6423.64,0
15011060,21:43:03,21:43:03,2463,25,,,,7074.94,0
15011060,21:43:53,21:43:53,4655,26,,,,7500.92,0
15011060,21:45:19,21:45:19,4656,27,,,,8105.52,0
15011060,21:45:57,21:45:57,4657,28,,,,8373.73,0
15011060,21:46:54,21:46:54,4773,29,,,,8801.29,0
15011060,21:47:16,21:47:16,120,30,,,,8958.36,0
15011060,21:48:00,21:48:00,121,31,,1,,9362.88,
15011090,21:24:00,21:24:00,9945,1,,,1,0,
15011090,21:26:35,21:26:35,2608,2,,,,800.54,0
15011090,21:27:30,21:27:30,686,3,,,,1029.82,0
15011090,21:28:13,21:28:13,2609,4,,,,1195.1,0
15011090,21:29:14,21:29:14,3492,5,,,,1478.42,0
15011090,21:30:09,21:30:09,3493,6,,,,1745.23,0
15011090,21:30:52,21:30:52,3494,7,,,,1906.11,0
15011090,21:32:00,21:32:00,3495,8,,,,2178.14,
15011090,21:33:10,21:33:10,9062,9,,,,2618.43,0
15011090,21:33:59,21:33:59,4494,10,,,,3004.65,0
15011090,21:34:26,21:34:26,4495,11,,,,3183.02,0
15011090,21:35:05,21:35:05,4496,12,,,,3466.43,0
15011090,21:35:46,21:35:46,4497,13,,,,3726.78,0
15011090,21:37:00,21:37:00,4498,14,,,,4332.07,
15011090,21:37:16,21:37:16,4499,15,,,,4468.21,0
15011090,21:37:46,21:37:46,4500,16,,,,4693.85,0
15011090,21:38:02,21:38:02,4501,17,,,,4843.52,0
15011090,21:38:20,21:38:20,9631,18,,,,4994.58,0
15011090,21:39:02,21:39:02,4503,19,,,,5349.58,0
15011090,21:39:23,21:39:23,4178,20,,,,5522.4,0
15011090,21:39:53,21:39:53,4179,21,,,,5802.93,0
15011090,21:40:22,21:40:22,4180,22,,,,6009.29,0
15011090,21:40:48,21:40:48,4181,23,,,,6198.59,0
15011090,21:41:17,21:41:17,10575,24,,,,6423.64,0
15011090,21:43:03,21:43:03,2463,25,,,,7074.94,0
15011090,21:43:53,21:43:53,4655,26,,,,7500.92,0
15011090,21:45:19,21:45:19,4656,27,,,,8105.52,0
15011090,21:45:57,21:45:57,4657,28,,,,8373.73,0
15011090,21:46:54,21:46:54,4773,29,,,,8801.29,0
15011090,21:47:16,21:47:16,120,30,,,,8958.36,0
15011090,21:48:00,21:48:00,121,31,,1,,9362.88,
15245010,21:50:00,21:50:00,9945,1,,,1,0,
15245010,21:52:16,21:52:16,2608,2,,,,800.54,0
15245010,21:53:04,21:53:04,686,3,,,,1029.82,0
15245010,21:53:42,21:53:42,2609,4,,,,1195.1,0
15245010,21:54:35,21:54:35,3492,5,,,,1478.42,0
15245010,21:55:23,21:55:23,3493,6,,,,1745.23,0
15245010,21:56:01,21:56:01,3494,7,,,,1906.11,0
15245010,21:57:00,21:57:00,3495,8,,,,2178.14,
15245010,21:58:38,21:58:38,9062,9,,,,2618.43,0
15245010,21:59:47,21:59:47,4494,10,,,,3004.65,0
15245010,22:00:25,22:00:25,4495,11,,,,3183.02,0
15245010,22:01:19,22:01:19,4496,12,,,,3466.43,0
15245010,22:02:17,22:02:17,4497,13,,,,3726.78,0
15245010,22:04:00,22:04:00,4498,14,,,,4332.07,
15245010,22:04:17,22:04:17,4499,15,,,,4468.21,0
15245010,22:04:50,22:04:50,4500,16,,,,4693.85,0
15245010,22:05:08,22:05:08,4501,17,,,,4843.52,0
15245010,22:05:28,22:05:28,9631,18,,,,4994.58,0
15245010,22:06:13,22:06:13,4503,19,,,,5349.58,0
15245010,22:06:36,22:06:36,4178,20,,,,5522.4,0
15245010,22:07:09,22:07:09,4179,21,,,,5802.93,0
15245010,22:07:40,22:07:40,4180,22,,,,6009.29,0
15245010,22:08:09,22:08:09,4181,23,,,,6198.59,0
15245010,22:08:40,22:08:40,10575,24,,,,6423.64,0
15245010,22:10:36,22:10:36,2463,25,,,,7074.94,0
15245010,22:11:30,22:11:30,4655,26,,,,7500.92,0
15245010,22:13:05,22:13:05,4656,27,,,,8105.52,0
15245010,22:13:46,22:13:46,4657,28,,,,8373.73,0
15245010,22:14:48,22:14:48,4773,29,,,,8801.29,0
15245010,22:15:12,22:15:12,120,30,,,,8958.36,0
15245010,22:16:00,22:16:00,121,31,,1,,9362.88,
15245080,21:50:00,21:50:00,9945,1,,,1,0,
15245080,21:52:16,21:52:16,2608,2,,,,800.54,0
15245080,21:53:04,21:53:04,686,3,,,,1029.82,0
15245080,21:53:42,21:53:42,2609,4,,,,1195.1,0
15245080,21:54:35,21:54:35,3492,5,,,,1478.42,0
15245080,21:55:23,21:55:23,3493,6,,,,1745.23,0
15245080,21:56:01,21:56:01,3494,7,,,,1906.11,0
15245080,21:57:00,21:57:00,3495,8,,,,2178.14,
15245080,21:58:38,21:58:38,9062,9,,,,2618.43,0
15245080,21:59:47,21:59:47,4494,10,,,,3004.65,0
15245080,22:00:25,22:00:25,4495,11,,,,3183.02,0
15245080,22:01:19,22:01:19,4496,12,,,,3466.43,0
15245080,22:02:17,22:02:17,4497,13,,,,3726.78,0
15245080,22:04:00,22:04:00,4498,14,,,,4332.07,
15245080,22:04:17,22:04:17,4499,15,,,,4468.21,0
15245080,22:04:50,22:04:50,4500,16,,,,4693.85,0
15245080,22:05:08,22:05:08,4501,17,,,,4843.52,0
15245080,22:05:28,22:05:28,9631,18,,,,4994.58,0
15245080,22:06:13,22:06:13,4503,19,,,,5349.58,0
15245080,22:06:36,22:06:36,4178,20,,,,5522.4,0
15245080,22:07:09,22:07:09,4179,21,,,,5802.93,0
15245080,22:07:40,22:07:40,4180,22,,,,6009.29,0
15245080,22:08:09,22:08:09,4181,23,,,,6198.59,0
15245080,22:08:40,22:08:40,10575,24,,,,6423.64,0
15245080,22:10:36,22:10:36,2463,25,,,,7074.94,0
15245080,22:11:30,22:11:30,4655,26,,,,7500.92,0
15245080,22:13:05,22:13:05,4656,27,,,,8105.52,0
15245080,22:13:46,22:13:46,4657,28,,,,8373.73,0
15245080,22:14:48,22:14:48,4773,29,,,,8801.29,0
15245080,22:15:12,22:15:12,120,30,,,,8958.36,0
15245080,22:16:00,22:16:00,121,31,,1,,9362.88,
15245110,21:50:00,21:50:00,9945,1,,,1,0,
15245110,21:52:16,21:52:16,2608,2,,,,800.54,0
15245110,21:53:04,21:53:04,686,3,,,,1029.82,0
15245110,21:53:42,21:53:42,2609,4,,,,1195.1,0
15245110,21:54:35,21:54:35,3492,5,,,,1478.42,0
15245110,21:55:23,21:55:23,3493,6,,,,1745.23,0
15245110,21:56:01,21:56:01,3494,7,,,,1906.11,0
15245110,21:57:00,21:57:00,3495,8,,,,2178.14,
15245110,21:58:38,21:58:38,9062,9,,,,2618.43,0
15245110,21:59:47,21:59:47,4494,10,,,,3004.65,0
15245110,22:00:25,22:00:25,4495,11,,,,3183.02,0
15245110,22:01:19,22:01:19,4496,12,,,,3466.43,0
15245110,22:02:17,22:02:17,4497,13,,,,3726.78,0
15245110,22:04:00,22:04:00,4498,14,,,,4332.07,
15245110,22:04:17,22:04:17,4499,15,,,,4468.21,0
15245110,22:04:50,22:04:50,4500,16,,,,4693.85,0
15245110,22:05:08,22:05:08,4501,17,,,,4843.52,0
15245110,22:05:28,22:05:28,9631,18,,,,4994.58,0
15245110,22:06:13,22:06:13,4503,19,,,,5349.58,0
15245110,22:06:36,22:06:36,4178,20,,,,5522.4,0
15245110,22:07:09,22:07:09,4179,21,,,,5802.93,0
15245110,22:07:40,22:07:40,4180,22,,,,6009.29,0
15245110,22:08:09,22:08:09,4181,23,,,,6198.59,0
15245110,22:08:40,22:08:40,10575,24,,,,6423.64,0
15245110,22:10:36,22:10:36,2463,25,,,,7074.94,0
15245110,22:11:30,22:11:30,4655,26,,,,7500.92,0
15245110,22:13:05,22:13:05,4656,27,,,,8105.52,0
15245110,22:13:46,22:13:46,4657,28,,,,8373.73,0
15245110,22:14:48,22:14:48,4773,29,,,,8801.29,0
15245110,22:15:12,22:15:12,120,30,,,,8958.36,0
15245110,22:16:00,22:16:00,121,31,,1,,9362.88,
15246070,09:18:00,09:18:00,9945,1,,,1,0,
15246070,09:20:16,09:20:16,2608,2,,,,800.54,0
15246070,09:21:04,09:21:04,686,3,,,,1029.82,0
15246070,09:21:42,09:21:42,2609,4,,,,1195.1,0
15246070,09:22:35,09:22:35,3492,5,,,,1478.42,0
15246070,09:23:23,09:23:23,3493,6,,,,1745.23,0
15246070,09:24:01,09:24:01,3494,7,,,,1906.11,0
15246070,09:25:00,09:25:00,3495,8,,,,2178.14,
15246070,09:26:38,09:26:38,9062,9,,,,2618.43,0
15246070,09:27:47,09:27:47,4494,10,,,,3004.65,0
15246070,09:28:25,09:28:25,4495,11,,,,3183.02,0
15246070,09:29:19,09:29:19,4496,12,,,,3466.43,0
15246070,09:30:17,09:30:17,4497,13,,,,3726.78,0
15246070,09:32:00,09:32:00,4498,14,,,,4332.07,
15246070,09:32:17,09:32:17,4499,15,,,,4468.21,0
15246070,09:32:50,09:32:50,4500,16,,,,4693.85,0
15246070,09:33:08,09:33:08,4501,17,,,,4843.52,0
15246070,09:33:28,09:33:28,9631,18,,,,4994.58,0
15246070,09:34:13,09:34:13,4503,19,,,,5349.58,0
15246070,09:34:36,09:34:36,4178,20,,,,5522.4,0
15246070,09:35:09,09:35:09,4179,21,,,,5802.93,0
15246070,09:35:40,09:35:40,4180,22,,,,6009.29,0
15246070,09:36:09,09:36:09,4181,23,,,,6198.59,0
15246070,09:36:40,09:36:40,10575,24,,,,6423.64,0
15246070,09:38:36,09:38:36,2463,25,,,,7074.94,0
15246070,09:39:30,09:39:30,4655,26,,,,7500.92,0
15246070,09:41:05,09:41:05,4656,27,,,,8105.52,0
15246070,09:41:46,09:41:46,4657,28,,,,8373.73,0
15246070,09:42:48,09:42:48,4773,29,,,,8801.29,0
15246070,09:43:12,09:43:12,120,30,,,,8958.36,0
15246070,09:44:00,09:44:00,121,31,,1,,9362.88,
15246100,09:18:00,09:18:00,9945,1,,,1,0,
15246100,09:20:16,09:20:16,2608,2,,,,800.54,0
15246100,09:21:04,09:21:04,686,3,,,,1029.82,0
15246100,09:21:42,09:21:42,2609,4,,,,1195.1,0
15246100,09:22:35,09:22:35,3492,5,,,,1478.42,0
15246100,09:23:23,09:23:23,3493,6,,,,1745.23,0
15246100,09:24:01,09:24:01,3494,7,,,,1906.11,0
15246100,09:25:00,09:25:00,3495,8,,,,2178.14,
15246100,09:26:38,09:26:38,9062,9,,,,2618.43,0
15246100,09:27:47,09:27:47,4494,10,,,,3004.65,0
15246100,09:28:25,09:28:25,4495,11,,,,3183.02,0
15246100,09:29:19,09:29:19,4496,12,,,,3466.43,0
15246100,09:30:17,09:30:17,4497,13,,,,3726.78,0
15246100,09:32:00,09:32:00,4498,14,,,,4332.07,
15246100,09:32:17,09:32:17,4499,15,,,,4468.21,0
15246100,09:32:50,09:32:50,4500,16,,,,4693.85,0
15246100,09:33:08,09:33:08,4501,17,,,,4843.52,0
15246100,09:33:28,09:33:28,9631,18,,,,4994.58,0
15246100,09:34:13,09:34:13,4503,19,,,,5349.58,0
15246100,09:34:36,09:34:36,4178,20,,,,5522.4,0
15246100,09:35:09,09:35:09,4179,21,,,,5802.93,0
15246100,09:35:40,09:35:40,4180,22,,,,6009.29,0
15246100,09:36:09,09:36:09,4181,23,,,,6198.59,0
15246100,09:36:40,09:36:40,10575,24,,,,6423.64,0
15246100,09:38:36,09:38:36,2463,25,,,,7074.94,0
15246100,09:39:30,09:39:30,4655,26,,,,7500.92,0
15246100,09:41:05,09:41:05,4656,27,,,,8105.52,0
15246100,09:41:46,09:41:46,4657,28,,,,8373.73,0
15246100,09:42:48,09:42:48,4773,29,,,,8801.29,0
15246100,09:43:12,09:43:12,120,30,,,,8958.36,0
15246100,09:44:00,09:44:00,121,31,,1,,9362.88,
15719020,08:38:00,08:38:00,9945,1,,,1,0,
15719020,08:41:14,08:41:14,2608,2,,,,800.54,0
15719020,08:42:23,08:42:23,686,3,,,,1029.82,0
15719020,08:43:17,08:43:17,2609,4,,,,1195.1,0
15719020,08:44:33,08:44:33,3492,5,,,,1478.42,0
15719020,08:45:42,08:45:42,3493,6,,,,1745.23,0
15719020,08:46:35,08:46:35,3494,7,,,,1906.11,0
15719020,08:48:00,08:48:00,3495,8,,,,2178.14,
15719020,08:49:24,08:49:24,9062,9,,,,2618.43,0
15719020,08:50:23,08:50:23,4494,10,,,,3004.65,0
15719020,08:50:56,08:50:56,4495,11,,,,3183.02,0
15719020,08:51:42,08:51:42,4496,12,,,,3466.43,0
15719020,08:52:31,08:52:31,4497,13,,,,3726.78,0
15719020,08:54:00,08:54:00,4498,14,,,,4332.07,
15719020,08:54:19,08:54:19,4499,15,,,,4468.21,0
15719020,08:54:54,08:54:54,4500,16,,,,4693.85,0
15719020,08:55:14,08:55:14,4501,17,,,,4843.52,0
15719020,08:55:35,08:55:35,9631,18,,,,4994.58,0
15719020,08:56:25,08:56:25,4503,19,,,,5349.58,0
15719020,08:56:49,08:56:49,4178,20,,,,5522.4,0
15719020,08:57:25,08:57:25,4179,21,,,,5802.93,0
15719020,08:57:58,08:57:58,4180,22,,,,6009.29,0
15719020,08:58:30,08:58:30,4181,23,,,,6198.59,0
15719020,08:59:04,08:59:04,10575,24,,,,6423.64,0
15719020,09:01:09,09:01:09,2463,25,,,,7074.94,0
15719020,09:02:08,09:02:08,4655,26,,,,7500.92,0
15719020,09:03:50,09:03:50,4656,27,,,,8105.52,0
15719020,09:04:34,09:04:34,4657,28,,,,8373.73,0
15719020,09:05:42,09:05:42,4773,29,,,,8801.29,0
15719020,09:06:08,09:06:08,120,30,,,,8958.36,0
15719020,09:07:00,09:07:00,121,31,,1,,9362.88,
15719030,08:38:00,08:38:00,9945,1,,,1,0,
15719030,08:41:14,08:41:14,2608,2,,,,800.54,0
15719030,08:42:23,08:42:23,686,3,,,,1029.82,0
15719030,08:43:17,08:43:17,2609,4,,,,1195.1,0
15719030,08:44:33,08:44:33,3492,5,,,,1478.42,0
15719030,08:45:42,08:45:42,3493,6,,,,1745.23,0
15719030,08:46:35,08:46:35,3494,7,,,,1906.11,0
15719030,08:48:00,08:48:00,3495,8,,,,2178.14,
15719030,08:49:24,08:49:24,9062,9,,,,2618.43,0
15719030,08:50:23,08:50:23,4494,10,,,,3004.65,0
15719030,08:50:56,08:50:56,4495,11,,,,3183.02,0
15719030,08:51:42,08:51:42,4496,12,,,,3466.43,0
15719030,08:52:31,08:52:31,4497,13,,,,3726.78,0
15719030,08:54:00,08:54:00,4498,14,,,,4332.07,
15719030,08:54:19,08:54:19,4499,15,,,,4468.21,0
15719030,08:54:54,08:54:54,4500,16,,,,4693.85,0
15719030,08:55:14,08:55:14,4501,17,,,,4843.52,0
15719030,08:55:35,08:55:35,9631,18,,,,4994.58,0
15719030,08:56:25,08:56:25,4503,19,,,,5349.58,0
15719030,08:56:49,08:56:49,4178,20,,,,5522.4,0
15719030,08:57:25,08:57:25,4179,21,,,,5802.93,0
15719030,08:57:58,08:57:58,4180,22,,,,6009.29,0
15719030,08:58:30,08:58:30,4181,23,,,,6198.59,0
15719030,08:59:04,08:59:04,10575,24,,,,6423.64,0
15719030,09:01:09,09:01:09,2463,25,,,,7074.94,0
15719030,09:02:08,09:02:08,4655,26,,,,7500.92,0
15719030,09:03:50,09:03:50,4656,27,,,,8105.52,0
15719030,09:04:34,09:04:34,4657,28,,,,8373.73,0
15719030,09:05:42,09:05:42,4773,29,,,,8801.29,0
15719030,09:06:08,09:06:08,120,30,,,,8958.36,0
15719030,09:07:00,09:07:00,121,31,,1,,9362.88,
15719040,08:38:00,08:38:00,9945,1,,,1,0,
15719040,08:41:14,08:41:14,2608,2,,,,800.54,0
15719040,08:42:23,08:42:23,686,3,,,,1029.82,0
15719040,08:43:17,08:43:17,2609,4,,,,1195.1,0
15719040,08:44:33,08:44:33,3492,5,,,,1478.42,0
15719040,08:45:42,08:45:42,3493,6,,,,1745.23,0
15719040,08:46:35,08:46:35,3494,7,,,,1906.11,0
15719040,08:48:00,08:48:00,3495,8,,,,2178.14,
15719040,08:49:24,08:49:24,9062,9,,,,2618.43,0
15719040,08:50:23,08:50:23,4494,10,,,,3004.65,0
15719040,08:50:56,08:50:56,4495,11,,,,3183.02,0
15719040,08:51:42,08:51:42,4496,12,,,,3466.43,0
15719040,08:52:31,08:52:31,4497,13,,,,3726.78,0
15719040,08:54:00,08:54:00,4498,14,,,,4332.07,
15719040,08:54:19,08:54:19,4499,15,,,,4468.21,0
15719040,08:54:54,08:54:54,4500,16,,,,4693.85,0
15719040,08:55:14,08:55:14,4501,17,,,,4843.52,0
15719040,08:55:35,08:55:35,9631,18,,,,4994.58,0
15719040,08:56:25,08:56:25,4503,19,,,,5349.58,0
15719040,08:56:49,08:56:49,4178,20,,,,5522.4,0
15719040,08:57:25,08:57:25,4179,21,,,,5802.93,0
15719040,08:57:58,08:57:58,4180,22,,,,6009.29,0
15719040,08:58:30,08:58:30,4181,23,,,,6198.59,0
15719040,08:59:04,08:59:04,10575,24,,,,6423.64,0
15719040,09:01:09,09:01:09,2463,25,,,,7074.94,0
15719040,09:02:08,09:02:08,4655,26,,,,7500.92,0
15719040,09:03:50,09:03:50,4656,27,,,,8105.52,0
15719040,09:04:34,09:04:34,4657,28,,,,8373.73,0
15719040,09:05:42,09:05:42,4773,29,,,,8801.29,0
15719040,09:06:08,09:06:08,120,30,,,,8958.36,0
15719040,09:07:00,09:07:00,121,31,,1,,9362.88,
15719050,08:38:00,08:38:00,9945,1,,,1,0,
15719050,08:41:14,08:41:14,2608,2,,,,800.54,0
15719050,08:42:23,08:42:23,686,3,,,,1029.82,0
15719050,08:43:17,08:43:17,2609,4,,,,1195.1,0
15719050,08:44:33,08:44:33,3492,5,,,,1478.42,0
15719050,08:45:42,08:45:42,3493,6,,,,1745.23,0
15719050,08:46:35,08:46:35,3494,7,,,,1906.11,0
15719050,08:48:00,08:48:00,3495,8,,,,2178.14,
15719050,08:49:24,08:49:24,9062,9,,,,2618.43,0
15719050,08:50:23,08:50:23,4494,10,,,,3004.65,0
15719050,08:50:56,08:50:56,4495,11,,,,3183.02,0
15719050,08:51:42,08:51:42,4496,12,,,,3466.43,0
15719050,08:52:31,08:52:31,4497,13,,,,3726.78,0
15719050,08:54:00,08:54:00,4498,14,,,,4332.07,
15719050,08:54:19,08:54:19,4499,15,,,,4468.21,0
15719050,08:54:54,08:54:54,4500,16,,,,4693.85,0
15719050,08:55:14,08:55:14,4501,17,,,,4843.52,0
15719050,08:55:35,08:55:35,9631,18,,,,4994.58,0
15719050,08:56:25,08:56:25,4503,19,,,,5349.58,0
15719050,08:56:49,08:56:49,4178,20,,,,5522.4,0
15719050,08:57:25,08:57:25,4179,21,,,,5802.93,0
15719050,08:57:58,08:57:58,4180,22,,,,6009.29,0
15719050,08:58:30,08:58:30,4181,23,,,,6198.59,0
15719050,08:59:04,08:59:04,10575,24,,,,6423.64,0
15719050,09:01:09,09:01:09,2463,25,,,,7074.94,0
15719050,09:02:08,09:02:08,4655,26,,,,7500.92,0
15719050,09:03:50,09:03:50,4656,27,,,,8105.52,0
15719050,09:04:34,09:04:34,4657,28,,,,8373.73,0
15719050,09:05:42,09:05:42,4773,29,,,,8801.29,0
15719050,09:06:08,09:06:08,120,30,,,,8958.36,0
15719050,09:07:00,09:07:00,121,31,,1,,9362.88,
15719060,08:38:00,08:38:00,9945,1,,,1,0,
15719060,08:41:14,08:41:14,2608,2,,,,800.54,0
15719060,08:42:23,08:42:23,686,3,,,,1029.82,0
15719060,08:43:17,08:43:17,2609,4,,,,1195.1,0
15719060,08:44:33,08:44:33,3492,5,,,,1478.42,0
15719060,08:45:42,08:45:42,3493,6,,,,1745.23,0
15719060,08:46:35,08:46:35,3494,7,,,,1906.11,0
15719060,08:48:00,08:48:00,3495,8,,,,2178.14,
15719060,08:49:24,08:49:24,9062,9,,,,2618.43,0
15719060,08:50:23,08:50:23,4494,10,,,,3004.65,0
15719060,08:50:56,08:50:56,4495,11,,,,3183.02,0
15719060,08:51:42,08:51:42,4496,12,,,,3466.43,0
15719060,08:52:31,08:52:31,4497,13,,,,3726.78,0
15719060,08:54:00,08:54:00,4498,14,,,,4332.07,
15719060,08:54:19,08:54:19,4499,15,,,,4468.21,0
15719060,08:54:54,08:54:54,4500,16,,,,4693.85,0
15719060,08:55:14,08:55:14,4501,17,,,,4843.52,0
15719060,08:55:35,08:55:35,9631,18,,,,4994.58,0
15719060,08:56:25,08:56:25,4503,19,,,,5349.58,0
15719060,08:56:49,08:56:49,4178,20,,,,5522.4,0
15719060,08:57:25,08:57:25,4179,21,,,,5802.93,0
15719060,08:57:58,08:57:58,4180,22,,,,6009.29,0
15719060,08:58:30,08:58:30,4181,23,,,,6198.59,0
15719060,08:59:04,08:59:04,10575,24,,,,6423.64,0
15719060,09:01:09,09:01:09,2463,25,,,,7074.94,0
15719060,09:02:08,09:02:08,4655,26,,,,7500.92,0
15719060,09:03:50,09:03:50,4656,27,,,,8105.52,0
15719060,09:04:34,09:04:34,4657,28,,,,8373.73,0
15719060,09:05:42,09:05:42,4773,29,,,,8801.29,0
15719060,09:06:08,09:06:08,120,30,,,,8958.36,0
15719060,09:07:00,09:07:00,121,31,,1,,9362.88,
15719090,08:38:00,08:38:00,9945,1,,,1,0,
15719090,08:41:14,08:41:14,2608,2,,,,800.54,0
15719090,08:42:23,08:42:23,686,3,,,,1029.82,0
15719090,08:43:17,08:43:17,2609,4,,,,1195.1,0
15719090,08:44:33,08:44:33,3492,5,,,,1478.42,0
15719090,08:45:42,08:45:42,3493,6,,,,1745.23,0
15719090,08:46:35,08:46:35,3494,7,,,,1906.11,0
15719090,08:48:00,08:48:00,3495,8,,,,2178.14,
15719090,08:49:24,08:49:24,9062,9,,,,2618.43,0
15719090,08:50:23,08:50:23,4494,10,,,,3004.65,0
15719090,08:50:56,08:50:56,4495,11,,,,3183.02,0
15719090,08:51:42,08:51:42,4496,12,,,,3466.43,0
15719090,08:52:31,08:52:31,4497,13,,,,3726.78,0
15719090,08:54:00,08:54:00,4498,14,,,,4332.07,
15719090,08:54:19,08:54:19,4499,15,,,,4468.21,0
15719090,08:54:54,08:54:54,4500,16,,,,4693.85,0
15719090,08:55:14,08:55:14,4501,17,,,,4843.52,0
15719090,08:55:35,08:55:35,9631,18,,,,4994.58,0
15719090,08:56:25,08:56:25,4503,19,,,,5349.58,0
15719090,08:56:49,08:56:49,4178,20,,,,5522.4,0
15719090,08:57:25,08:57:25,4179,21,,,,5802.93,0
15719090,08:57:58,08:57:58,4180,22,,,,6009.29,0
15719090,08:58:30,08:58:30,4181,23,,,,6198.59,0
15719090,08:59:04,08:59:04,10575,24,,,,6423.64,0
15719090,09:01:09,09:01:09,2463,25,,,,7074.94,0
15719090,09:02:08,09:02:08,4655,26,,,,7500.92,0
15719090,09:03:50,09:03:50,4656,27,,,,8105.52,0
15719090,09:04:34,09:04:34,4657,28,,,,8373.73,0
15719090,09:05:42,09:05:42,4773,29,,,,8801.29,0
15719090,09:06:08,09:06:08,120,30,,,,8958.36,0
15719090,09:07:00,09:07:00,121,31,,1,,9362.88,
15870010,23:50:00,23:50:00,9945,1,,,1,0,
15870010,23:52:16,23:52:16,2608,2,,,,800.54,0
15870010,23:53:04,23:53:04,686,3,,,,1029.82,0
15870010,23:53:42,23:53:42,2609,4,,,,1195.1,0
15870010,23:54:35,23:54:35,3492,5,,,,1478.42,0
15870010,23:55:23,23:55:23,3493,6,,,,1745.23,0
15870010,23:56:01,23:56:01,3494,7,,,,1906.11,0
15870010,23:57:00,23:57:00,3495,8,,,,2178.14,
15870010,23:58:38,23:58:38,9062,9,,,,2618.43,0
15870010,23:59:47,23:59:47,4494,10,,,,3004.65,0
15870010,24:00:25,24:00:25,4495,11,,,,3183.02,0
15870010,24:01:19,24:01:19,4496,12,,,,3466.43,0
15870010,24:02:17,24:02:17,4497,13,,,,3726.78,0
15870010,24:04:00,24:04:00,4498,14,,,,4332.07,
15870010,24:04:17,24:04:17,4499,15,,,,4468.21,0
15870010,24:04:50,24:04:50,4500,16,,,,4693.85,0
15870010,24:05:08,24:05:08,4501,17,,,,4843.52,0
15870010,24:05:28,24:05:28,9631,18,,,,4994.58,0
15870010,24:06:13,24:06:13,4503,19,,,,5349.58,0
15870010,24:06:36,24:06:36,4178,20,,,,5522.4,0
15870010,24:07:09,24:07:09,4179,21,,,,5802.93,0
15870010,24:07:40,24:07:40,4180,22,,,,6009.29,0
15870010,24:08:09,24:08:09,4181,23,,,,6198.59,0
15870010,24:08:40,24:08:40,10575,24,,,,6423.64,0
15870010,24:10:36,24:10:36,2463,25,,,,7074.94,0
15870010,24:11:30,24:11:30,4655,26,,,,7500.92,0
15870010,24:13:05,24:13:05,4656,27,,,,8105.52,0
15870010,24:13:46,24:13:46,4657,28,,,,8373.73,0
15870010,24:14:48,24:14:48,4773,29,,,,8801.29,0
15870010,24:15:12,24:15:12,120,30,,,,8958.36,0
15870010,24:16:00,24:16:00,121,31,,1,,9362.88,
15870080,23:50:00,23:50:00,9945,1,,,1,0,
15870080,23:52:16,23:52:16,2608,2,,,,800.54,0
15870080,23:53:04,23:53:04,686,3,,,,1029.82,0
15870080,23:53:42,23:53:42,2609,4,,,,1195.1,0
15870080,23:54:35,23:54:35,3492,5,,,,1478.42,0
15870080,23:55:23,23:55:23,3493,6,,,,1745.23,0
15870080,23:56:01,23:56:01,3494,7,,,,1906.11,0
15870080,23:57:00,23:57:00,3495,8,,,,2178.14,
15870080,23:58:38,23:58:38,9062,9,,,,2618.43,0
15870080,23:59:47,23:59:47,4494,10,,,,3004.65,0
15870080,24:00:25,24:00:25,4495,11,,,,3183.02,0
15870080,24:01:19,24:01:19,4496,12,,,,3466.43,0
15870080,24:02:17,24:02:17,4497,13,,,,3726.78,0
15870080,24:04:00,24:04:00,4498,14,,,,4332.07,
15870080,24:04:17,24:04:17,4499,15,,,,4468.21,0
15870080,24:04:50,24:04:50,4500,16,,,,4693.85,0
15870080,24:05:08,24:05:08,4501,17,,,,4843.52,0
15870080,24:05:28,24:05:28,9631,18,,,,4994.58,0
15870080,24:06:13,24:06:13,4503,19,,,,5349.58,0
15870080,24:06:36,24:06:36,4178,20,,,,5522.4,0
15870080,24:07:09,24:07:09,4179,21,,,,5802.93,0
15870080,24:07:40,24:07:40,4180,22,,,,6009.29,0
15870080,24:08:09,24:08:09,4181,23,,,,6198.59,0
15870080,24:08:40,24:08:40,10575,24,,,,6423.64,0
15870080,24:10:36,24:10:36,2463,25,,,,7074.94,0
15870080,24:11:30,24:11:30,4655,26,,,,7500.92,0
15870080,24:13:05,24:13:05,4656,27,,,,8105.52,0
15870080,24:13:46,24:13:46,4657,28,,,,8373.73,0
15870080,24:14:48,24:14:48,4773,29,,,,8801.29,0
15870080,24:15:12,24:15:12,120,30,,,,8958.36,0
15870080,24:16:00,24:16:00,121,31,,1,,9362.88,
15870110,23:50:00,23:50:00,9945,1,,,1,0,
15870110,23:52:16,23:52:16,2608,2,,,,800.54,0
15870110,23:53:04,23:53:04,686,3,,,,1029.82,0
15870110,23:53:42,23:53:42,2609,4,,,,1195.1,0
15870110,23:54:35,23:54:35,3492,5,,,,1478.42,0
15870110,23:55:23,23:55:23,3493,6,,,,1745.23,0
15870110,23:56:01,23:56:01,3494,7,,,,1906.11,0
15870110,23:57:00,23:57:00,3495,8,,,,2178.14,
15870110,23:58:38,23:58:38,9062,9,,,,2618.43,0
15870110,23:59:47,23:59:47,4494,10,,,,3004.65,0
15870110,24:00:25,24:00:25,4495,11,,,,3183.02,0
15870110,24:01:19,24:01:19,4496,12,,,,3466.43,0
15870110,24:02:17,24:02:17,4497,13,,,,3726.78,0
15870110,24:04:00,24:04:00,4498,14,,,,4332.07,
15870110,24:04:17,24:04:17,4499,15,,,,4468.21,0
15870110,24:04:50,24:04:50,4500,16,,,,4693.85,0
15870110,24:05:08,24:05:08,4501,17,,,,4843.52,0
15870110,24:05:28,24:05:28,9631,18,,,,4994.58,0
15870110,24:06:13,24:06:13,4503,19,,,,5349.58,0
15870110,24:06:36,24:06:36,4178,20,,,,5522.4,0
15870110,24:07:09,24:07:09,4179,21,,,,5802.93,0
15870110,24:07:40,24:07:40,4180,22,,,,6009.29,0
15870110,24:08:09,24:08:09,4181,23,,,,6198.59,0
15870110,24:08:40,24:08:40,10575,24,,,,6423.64,0
15870110,24:10:36,24:10:36,2463,25,,,,7074.94,0
15870110,24:11:30,24:11:30,4655,26,,,,7500.92,0
15870110,24:13:05,24:13:05,4656,27,,,,8105.52,0
15870110,24:13:46,24:13:46,4657,28,,,,8373.73,0
15870110,24:14:48,24:14:48,4773,29,,,,8801.29,0
15870110,24:15:12,24:15:12,120,30,,,,8958.36,0
15870110,24:16:00,24:16:00,121,31,,1,,9362.88,
15935010,18:20:00,18:20:00,9945,1,,,1,0,
15935010,18:22:35,18:22:35,2608,2,,,,800.54,0
15935010,18:23:30,18:23:30,686,3,,,,1029.82,0
15935010,18:24:13,18:24:13,2609,4,,,,1195.1,0
15935010,18:25:14,18:25:14,3492,5,,,,1478.42,0
15935010,18:26:09,18:26:09,3493,6,,,,1745.23,0
15935010,18:26:52,18:26:52,3494,7,,,,1906.11,0
15935010,18:28:00,18:28:00,3495,8,,,,2178.14,
15935010,18:29:52,18:29:52,9062,9,,,,2618.43,0
15935010,18:31:11,18:31:11,4494,10,,,,3004.65,0
15935010,18:31:54,18:31:54,4495,11,,,,3183.02,0
15935010,18:32:56,18:32:56,4496,12,,,,3466.43,0
15935010,18:34:02,18:34:02,4497,13,,,,3726.78,0
15935010,18:36:00,18:36:00,4498,14,,,,4332.07,
15935010,18:36:19,18:36:19,4499,15,,,,4468.21,0
15935010,18:36:54,18:36:54,4500,16,,,,4693.85,0
15935010,18:37:14,18:37:14,4501,17,,,,4843.52,0
15935010,18:37:35,18:37:35,9631,18,,,,4994.58,0
15935010,18:38:25,18:38:25,4503,19,,,,5349.58,0
15935010,18:38:49,18:38:49,4178,20,,,,5522.4,0
15935010,18:39:25,18:39:25,4179,21,,,,5802.93,0
15935010,18:39:58,18:39:58,4180,22,,,,6009.29,0
15935010,18:40:30,18:40:30,4181,23,,,,6198.59,0
15935010,18:41:04,18:41:04,10575,24,,,,6423.64,0
15935010,18:43:09,18:43:09,2463,25,,,,7074.94,0
15935010,18:44:08,18:44:08,4655,26,,,,7500.92,0
15935010,18:45:50,18:45:50,4656,27,,,,8105.52,0
15935010,18:46:34,18:46:34,4657,28,,,,8373.73,0
15935010,18:47:42,18:47:42,4773,29,,,,8801.29,0
15935010,18:48:08,18:48:08,120,30,,,,8958.36,0
15935010,18:49:00,18:49:00,121,31,,1,,9362.88,
15935080,18:20:00,18:20:00,9945,1,,,1,0,
15935080,18:22:35,18:22:35,2608,2,,,,800.54,0
15935080,18:23:30,18:23:30,686,3,,,,1029.82,0
15935080,18:24:13,18:24:13,2609,4,,,,1195.1,0
15935080,18:25:14,18:25:14,3492,5,,,,1478.42,0
15935080,18:26:09,18:26:09,3493,6,,,,1745.23,0
15935080,18:26:52,18:26:52,3494,7,,,,1906.11,0
15935080,18:28:00,18:28:00,3495,8,,,,2178.14,
15935080,18:29:52,18:29:52,9062,9,,,,2618.43,0
15935080,18:31:11,18:31:11,4494,10,,,,3004.65,0
15935080,18:31:54,18:31:54,4495,11,,,,3183.02,0
15935080,18:32:56,18:32:56,4496,12,,,,3466.43,0
15935080,18:34:02,18:34:02,4497,13,,,,3726.78,0
15935080,18:36:00,18:36:00,4498,14,,,,4332.07,
15935080,18:36:19,18:36:19,4499,15,,,,4468.21,0
15935080,18:36:54,18:36:54,4500,16,,,,4693.85,0
15935080,18:37:14,18:37:14,4501,17,,,,4843.52,0
15935080,18:37:35,18:37:35,9631,18,,,,4994.58,0
15935080,18:38:25,18:38:25,4503,19,,,,5349.58,0
15935080,18:38:49,18:38:49,4178,20,,,,5522.4,0
15935080,18:39:25,18:39:25,4179,21,,,,5802.93,0
15935080,18:39:58,18:39:58,4180,22,,,,6009.29,0
15935080,18:40:30,18:40:30,4181,23,,,,6198.59,0
15935080,18:41:04,18:41:04,10575,24,,,,6423.64,0
15935080,18:43:09,18:43:09,2463,25,,,,7074.94,0
15935080,18:44:08,18:44:08,4655,26,,,,7500.92,0
15935080,18:45:50,18:45:50,4656,27,,,,8105.52,0
15935080,18:46:34,18:46:34,4657,28,,,,8373.73,0
15935080,18:47:42,18:47:42,4773,29,,,,8801.29,0
15935080,18:48:08,18:48:08,120,30,,,,8958.36,0
15935080,18:49:00,18:49:00,121,31,,1,,9362.88,
15935110,18:20:00,18:20:00,9945,1,,,1,0,
15935110,18:22:35,18:22:35,2608,2,,,,800.54,0
15935110,18:23:30,18:23:30,686,3,,,,1029.82,0
15935110,18:24:13,18:24:13,2609,4,,,,1195.1,0
15935110,18:25:14,18:25:14,3492,5,,,,1478.42,0
15935110,18:26:09,18:26:09,3493,6,,,,1745.23,0
15935110,18:26:52,18:26:52,3494,7,,,,1906.11,0
15935110,18:28:00,18:28:00,3495,8,,,,2178.14,
15935110,18:29:52,18:29:52,9062,9,,,,2618.43,0
15935110,18:31:11,18:31:11,4494,10,,,,3004.65,0
15935110,18:31:54,18:31:54,4495,11,,,,3183.02,0
15935110,18:32:56,18:32:56,4496,12,,,,3466.43,0
15935110,18:34:02,18:34:02,4497,13,,,,3726.78,0
15935110,18:36:00,18:36:00,4498,14,,,,4332.07,
15935110,18:36:19,18:36:19,4499,15,,,,4468.21,0
15935110,18:36:54,18:36:54,4500,16,,,,4693.85,0
15935110,18:37:14,18:37:14,4501,17,,,,4843.52,0
15935110,18:37:35,18:37:35,9631,18,,,,4994.58,0
15935110,18:38:25,18:38:25,4503,19,,,,5349.58,0
15935110,18:38:49,18:38:49,4178,20,,,,5522.4,0
15935110,18:39:25,18:39:25,4179,21,,,,5802.93,0
15935110,18:39:58,18:39:58,4180,22,,,,6009.29,0
15935110,18:40:30,18:40:30,4181,23,,,,6198.59,0
15935110,18:41:04,18:41:04,10575,24,,,,6423.64,0
15935110,18:43:09,18:43:09,2463,25,,,,7074.94,0
15935110,18:44:08,18:44:08,4655,26,,,,7500.92,0
15935110,18:45:50,18:45:50,4656,27,,,,8105.52,0
15935110,18:46:34,18:46:34,4657,28,,,,8373.73,0
15935110,18:47:42,18:47:42,4773,29,,,,8801.29,0
15935110,18:48:08,18:48:08,120,30,,,,8958.36,0
15935110,18:49:00,18:49:00,121,31,,1,,9362.88,
16068020,21:54:00,21:54:00,9945,1,,,1,0,
16068020,21:56:35,21:56:35,2608,2,,,,800.54,0
16068020,21:57:30,21:57:30,686,3,,,,1029.82,0
16068020,21:58:13,21:58:13,2609,4,,,,1195.1,0
16068020,21:59:14,21:59:14,3492,5,,,,1478.42,0
16068020,22:00:09,22:00:09,3493,6,,,,1745.23,0
16068020,22:00:52,22:00:52,3494,7,,,,1906.11,0
16068020,22:02:00,22:02:00,3495,8,,,,2178.14,
16068020,22:03:10,22:03:10,9062,9,,,,2618.43,0
16068020,22:03:59,22:03:59,4494,10,,,,3004.65,0
16068020,22:04:26,22:04:26,4495,11,,,,3183.02,0
16068020,22:05:05,22:05:05,4496,12,,,,3466.43,0
16068020,22:05:46,22:05:46,4497,13,,,,3726.78,0
16068020,22:07:00,22:07:00,4498,14,,,,4332.07,
16068020,22:07:16,22:07:16,4499,15,,,,4468.21,0
16068020,22:07:46,22:07:46,4500,16,,,,4693.85,0
16068020,22:08:02,22:08:02,4501,17,,,,4843.52,0
16068020,22:08:20,22:08:20,9631,18,,,,4994.58,0
16068020,22:09:02,22:09:02,4503,19,,,,5349.58,0
16068020,22:09:23,22:09:23,4178,20,,,,5522.4,0
16068020,22:09:53,22:09:53,4179,21,,,,5802.93,0
16068020,22:10:22,22:10:22,4180,22,,,,6009.29,0
16068020,22:10:48,22:10:48,4181,23,,,,6198.59,0
16068020,22:11:17,22:11:17,10575,24,,,,6423.64,0
16068020,22:13:03,22:13:03,2463,25,,,,7074.94,0
16068020,22:13:53,22:13:53,4655,26,,,,7500.92,0
16068020,22:15:19,22:15:19,4656,27,,,,8105.52,0
16068020,22:15:57,22:15:57,4657,28,,,,8373.73,0
16068020,22:16:54,22:16:54,4773,29,,,,8801.29,0
16068020,22:17:16,22:17:16,120,30,,,,8958.36,0
16068020,22:18:00,22:18:00,121,31,,1,,9362.88,
16068030,21:54:00,21:54:00,9945,1,,,1,0,
16068030,21:56:35,21:56:35,2608,2,,,,800.54,0
16068030,21:57:30,21:57:30,686,3,,,,1029.82,0
16068030,21:58:13,21:58:13,2609,4,,,,1195.1,0
16068030,21:59:14,21:59:14,3492,5,,,,1478.42,0
16068030,22:00:09,22:00:09,3493,6,,,,1745.23,0
16068030,22:00:52,22:00:52,3494,7,,,,1906.11,0
16068030,22:02:00,22:02:00,3495,8,,,,2178.14,
16068030,22:03:10,22:03:10,9062,9,,,,2618.43,0
16068030,22:03:59,22:03:59,4494,10,,,,3004.65,0
16068030,22:04:26,22:04:26,4495,11,,,,3183.02,0
16068030,22:05:05,22:05:05,4496,12,,,,3466.43,0
16068030,22:05:46,22:05:46,4497,13,,,,3726.78,0
16068030,22:07:00,22:07:00,4498,14,,,,4332.07,
16068030,22:07:16,22:07:16,4499,15,,,,4468.21,0
16068030,22:07:46,22:07:46,4500,16,,,,4693.85,0
16068030,22:08:02,22:08:02,4501,17,,,,4843.52,0
16068030,22:08:20,22:08:20,9631,18,,,,4994.58,0
16068030,22:09:02,22:09:02,4503,19,,,,5349.58,0
16068030,22:09:23,22:09:23,4178,20,,,,5522.4,0
16068030,22:09:53,22:09:53,4179,21,,,,5802.93,0
16068030,22:10:22,22:10:22,4180,22,,,,6009.29,0
16068030,22:10:48,22:10:48,4181,23,,,,6198.59,0
16068030,22:11:17,22:11:17,10575,24,,,,6423.64,0
16068030,22:13:03,22:13:03,2463,25,,,,7074.94,0
16068030,22:13:53,22:13:53,4655,26,,,,7500.92,0
16068030,22:15:19,22:15:19,4656,27,,,,8105.52,0
16068030,22:15:57,22:15:57,4657,28,,,,8373.73,0
16068030,22:16:54,22:16:54,4773,29,,,,8801.29,0
16068030,22:17:16,22:17:16,120,30,,,,8958.36,0
16068030,22:18:00,22:18:00,121,31,,1,,9362.88,
16068040,21:54:00,21:54:00,9945,1,,,1,0,
16068040,21:56:35,21:56:35,2608,2,,,,800.54,0
16068040,21:57:30,21:57:30,686,3,,,,1029.82,0
16068040,21:58:13,21:58:13,2609,4,,,,1195.1,0
16068040,21:59:14,21:59:14,3492,5,,,,1478.42,0
16068040,22:00:09,22:00:09,3493,6,,,,1745.23,0
16068040,22:00:52,22:00:52,3494,7,,,,1906.11,0
16068040,22:02:00,22:02:00,3495,8,,,,2178.14,
16068040,22:03:10,22:03:10,9062,9,,,,2618.43,0
16068040,22:03:59,22:03:59,4494,10,,,,3004.65,0
16068040,22:04:26,22:04:26,4495,11,,,,3183.02,0
16068040,22:05:05,22:05:05,4496,12,,,,3466.43,0
16068040,22:05:46,22:05:46,4497,13,,,,3726.78,0
16068040,22:07:00,22:07:00,4498,14,,,,4332.07,
16068040,22:07:16,22:07:16,4499,15,,,,4468.21,0
16068040,22:07:46,22:07:46,4500,16,,,,4693.85,0
16068040,22:08:02,22:08:02,4501,17,,,,4843.52,0
16068040,22:08:20,22:08:20,9631,18,,,,4994.58,0
16068040,22:09:02,22:09:02,4503,19,,,,5349.58,0
16068040,22:09:23,22:09:23,4178,20,,,,5522.4,0
16068040,22:09:53,22:09:53,4179,21,,,,5802.93,0
16068040,22:10:22,22:10:22,4180,22,,,,6009.29,0
16068040,22:10:48,22:10:48,4181,23,,,,6198.59,0
16068040,22:11:17,22:11:17,10575,24,,,,6423.64,0
16068040,22:13:03,22:13:03,2463,25,,,,7074.94,0
16068040,22:13:53,22:13:53,4655,26,,,,7500.92,0
16068040,22:15:19,22:15:19,4656,27,,,,8105.52,0
16068040,22:15:57,22:15:57,4657,28,,,,8373.73,0
16068040,22:16:54,22:16:54,4773,29,,,,8801.29,0
16068040,22:17:16,22:17:16,120,30,,,,8958.36,0
16068040,22:18:00,22:18:00,121,31,,1,,9362.88,
16068050,21:54:00,21:54:00,9945,1,,,1,0,
16068050,21:56:35,21:56:35,2608,2,,,,800.54,0
16068050,21:57:30,21:57:30,686,3,,,,1029.82,0
16068050,21:58:13,21:58:13,2609,4,,,,1195.1,0
16068050,21:59:14,21:59:14,3492,5,,,,1478.42,0
16068050,22:00:09,22:00:09,3493,6,,,,1745.23,0
16068050,22:00:52,22:00:52,3494,7,,,,1906.11,0
16068050,22:02:00,22:02:00,3495,8,,,,2178.14,
16068050,22:03:10,22:03:10,9062,9,,,,2618.43,0
16068050,22:03:59,22:03:59,4494,10,,,,3004.65,0
16068050,22:04:26,22:04:26,4495,11,,,,3183.02,0
16068050,22:05:05,22:05:05,4496,12,,,,3466.43,0
16068050,22:05:46,22:05:46,4497,13,,,,3726.78,0
16068050,22:07:00,22:07:00,4498,14,,,,4332.07,
16068050,22:07:16,22:07:16,4499,15,,,,4468.21,0
16068050,22:07:46,22:07:46,4500,16,,,,4693.85,0
16068050,22:08:02,22:08:02,4501,17,,,,4843.52,0
16068050,22:08:20,22:08:20,9631,18,,,,4994.58,0
16068050,22:09:02,22:09:02,4503,19,,,,5349.58,0
16068050,22:09:23,22:09:23,4178,20,,,,5522.4,0
16068050,22:09:53,22:09:53,4179,21,,,,5802.93,0
16068050,22:10:22,22:10:22,4180,22,,,,6009.29,0
16068050,22:10:48,22:10:48,4181,23,,,,6198.59,0
16068050,22:11:17,22:11:17,10575,24,,,,6423.64,0
16068050,22:13:03,22:13:03,2463,25,,,,7074.94,0
16068050,22:13:53,22:13:53,4655,26,,,,7500.92,0
16068050,22:15:19,22:15:19,4656,27,,,,8105.52,0
16068050,22:15:57,22:15:57,4657,28,,,,8373.73,0
16068050,22:16:54,22:16:54,4773,29,,,,8801.29,0
16068050,22:17:16,22:17:16,120,30,,,,8958.36,0
16068050,22:18:00,22:18:00,121,31,,1,,9362.88,
16068060,21:54:00,21:54:00,9945,1,,,1,0,
16068060,21:56:35,21:56:35,2608,2,,,,800.54,0
16068060,21:57:30,21:57:30,686,3,,,,1029.82,0
16068060,21:58:13,21:58:13,2609,4,,,,1195.1,0
16068060,21:59:14,21:59:14,3492,5,,,,1478.42,0
16068060,22:00:09,22:00:09,3493,6,,,,1745.23,0
16068060,22:00:52,22:00:52,3494,7,,,,1906.11,0
16068060,22:02:00,22:02:00,3495,8,,,,2178.14,
16068060,22:03:10,22:03:10,9062,9,,,,2618.43,0
16068060,22:03:59,22:03:59,4494,10,,,,3004.65,0
16068060,22:04:26,22:04:26,4495,11,,,,3183.02,0
16068060,22:05:05,22:05:05,4496,12,,,,3466.43,0
16068060,22:05:46,22:05:46,4497,13,,,,3726.78,0
16068060,22:07:00,22:07:00,4498,14,,,,4332.07,
16068060,22:07:16,22:07:16,4499,15,,,,4468.21,0
16068060,22:07:46,22:07:46,4500,16,,,,4693.85,0
16068060,22:08:02,22:08:02,4501,17,,,,4843.52,0
16068060,22:08:20,22:08:20,9631,18,,,,4994.58,0
16068060,22:09:02,22:09:02,4503,19,,,,5349.58,0
16068060,22:09:23,22:09:23,4178,20,,,,5522.4,0
16068060,22:09:53,22:09:53,4179,21,,,,5802.93,0
16068060,22:10:22,22:10:22,4180,22,,,,6009.29,0
16068060,22:10:48,22:10:48,4181,23,,,,6198.59,0
16068060,22:11:17,22:11:17,10575,24,,,,6423.64,0
16068060,22:13:03,22:13:03,2463,25,,,,7074.94,0
16068060,22:13:53,22:13:53,4655,26,,,,7500.92,0
16068060,22:15:19,22:15:19,4656,27,,,,8105.52,0
16068060,22:15:57,22:15:57,4657,28,,,,8373.73,0
16068060,22:16:54,22:16:54,4773,29,,,,8801.29,0
16068060,22:17:16,22:17:16,120,30,,,,8958.36,0
16068060,22:18:00,22:18:00,121,31,,1,,9362.88,
16068090,21:54:00,21:54:00,9945,1,,,1,0,
16068090,21:56:35,21:56:35,2608,2,,,,800.54,0
16068090,21:57:30,21:57:30,686,3,,,,1029.82,0
16068090,21:58:13,21:58:13,2609,4,,,,1195.1,0
16068090,21:59:14,21:59:14,3492,5,,,,1478.42,0
16068090,22:00:09,22:00:09,3493,6,,,,1745.23,0
16068090,22:00:52,22:00:52,3494,7,,,,1906.11,0
16068090,22:02:00,22:02:00,3495,8,,,,2178.14,
16068090,22:03:10,22:03:10,9062,9,,,,2618.43,0
16068090,22:03:59,22:03:59,4494,10,,,,3004.65,0
16068090,22:04:26,22:04:26,4495,11,,,,3183.02,0
16068090,22:05:05,22:05:05,4496,12,,,,3466.43,0
16068090,22:05:46,22:05:46,4497,13,,,,3726.78,0
16068090,22:07:00,22:07:00,4498,14,,,,4332.07,
16068090,22:07:16,22:07:16,4499,15,,,,4468.21,0
16068090,22:07:46,22:07:46,4500,16,,,,4693.85,0
16068090,22:08:02,22:08:02,4501,17,,,,4843.52,0
16068090,22:08:20,22:08:20,9631,18,,,,4994.58,0
16068090,22:09:02,22:09:02,4503,19,,,,5349.58,0
16068090,22:09:23,22:09:23,4178,20,,,,5522.4,0
16068090,22:09:53,22:09:53,4179,21,,,,5802.93,0
16068090,22:10:22,22:10:22,4180,22,,,,6009.29,0
16068090,22:10:48,22:10:48,4181,23,,,,6198.59,0
16068090,22:11:17,22:11:17,10575,24,,,,6423.64,0
16068090,22:13:03,22:13:03,2463,25,,,,7074.94,0
16068090,22:13:53,22:13:53,4655,26,,,,7500.92,0
16068090,22:15:19,22:15:19,4656,27,,,,8105.52,0
16068090,22:15:57,22:15:57,4657,28,,,,8373.73,0
16068090,22:16:54,22:16:54,4773,29,,,,8801.29,0
16068090,22:17:16,22:17:16,120,30,,,,8958.36,0
16068090,22:18:00,22:18:00,121,31,,1,,9362.88,
16563070,21:18:00,21:18:00,9945,1,,,1,0,
16563070,21:20:16,21:20:16,2608,2,,,,800.54,0
16563070,21:21:04,21:21:04,686,3,,,,1029.82,0
16563070,21:21:42,21:21:42,2609,4,,,,1195.1,0
16563070,21:22:35,21:22:35,3492,5,,,,1478.42,0
16563070,21:23:23,21:23:23,3493,6,,,,1745.23,0
16563070,21:24:01,21:24:01,3494,7,,,,1906.11,0
16563070,21:25:00,21:25:00,3495,8,,,,2178.14,
16563070,21:26:38,21:26:38,9062,9,,,,2618.43,0
16563070,21:27:47,21:27:47,4494,10,,,,3004.65,0
16563070,21:28:25,21:28:25,4495,11,,,,3183.02,0
16563070,21:29:19,21:29:19,4496,12,,,,3466.43,0
16563070,21:30:17,21:30:17,4497,13,,,,3726.78,0
16563070,21:32:00,21:32:00,4498,14,,,,4332.07,
16563070,21:32:17,21:32:17,4499,15,,,,4468.21,0
16563070,21:32:50,21:32:50,4500,16,,,,4693.85,0
16563070,21:33:08,21:33:08,4501,17,,,,4843.52,0
16563070,21:33:28,21:33:28,9631,18,,,,4994.58,0
16563070,21:34:13,21:34:13,4503,19,,,,5349.58,0
16563070,21:34:36,21:34:36,4178,20,,,,5522.4,0
16563070,21:35:09,21:35:09,4179,21,,,,5802.93,0
16563070,21:35:40,21:35:40,4180,22,,,,6009.29,0
16563070,21:36:09,21:36:09,4181,23,,,,6198.59,0
16563070,21:36:40,21:36:40,10575,24,,,,6423.64,0
16563070,21:38:36,21:38:36,2463,25,,,,7074.94,0
16563070,21:39:30,21:39:30,4655,26,,,,7500.92,0
16563070,21:41:05,21:41:05,4656,27,,,,8105.52,0
16563070,21:41:46,21:41:46,4657,28,,,,8373.73,0
16563070,21:42:48,21:42:48,4773,29,,,,8801.29,0
16563070,21:43:12,21:43:12,120,30,,,,8958.36,0
16563070,21:44:00,21:44:00,121,31,,1,,9362.88,
16563100,21:18:00,21:18:00,9945,1,,,1,0,
16563100,21:20:16,21:20:16,2608,2,,,,800.54,0
16563100,21:21:04,21:21:04,686,3,,,,1029.82,0
16563100,21:21:42,21:21:42,2609,4,,,,1195.1,0
16563100,21:22:35,21:22:35,3492,5,,,,1478.42,0
16563100,21:23:23,21:23:23,3493,6,,,,1745.23,0
16563100,21:24:01,21:24:01,3494,7,,,,1906.11,0
16563100,21:25:00,21:25:00,3495,8,,,,2178.14,
16563100,21:26:38,21:26:38,9062,9,,,,2618.43,0
16563100,21:27:47,21:27:47,4494,10,,,,3004.65,0
16563100,21:28:25,21:28:25,4495,11,,,,3183.02,0
16563100,21:29:19,21:29:19,4496,12,,,,3466.43,0
16563100,21:30:17,21:30:17,4497,13,,,,3726.78,0
16563100,21:32:00,21:32:00,4498,14,,,,4332.07,
16563100,21:32:17,21:32:17,4499,15,,,,4468.21,0
16563100,21:32:50,21:32:50,4500,16,,,,4693.85,0
16563100,21:33:08,21:33:08,4501,17,,,,4843.52,0
16563100,21:33:28,21:33:28,9631,18,,,,4994.58,0
16563100,21:34:13,21:34:13,4503,19,,,,5349.58,0
16563100,21:34:36,21:34:36,4178,20,,,,5522.4,0
16563100,21:35:09,21:35:09,4179,21,,,,5802.93,0
16563100,21:35:40,21:35:40,4180,22,,,,6009.29,0
16563100,21:36:09,21:36:09,4181,23,,,,6198.59,0
16563100,21:36:40,21:36:40,10575,24,,,,6423.64,0
16563100,21:38:36,21:38:36,2463,25,,,,7074.94,0
16563100,21:39:30,21:39:30,4655,26,,,,7500.92,0
16563100,21:41:05,21:41:05,4656,27,,,,8105.52,0
16563100,21:41:46,21:41:46,4657,28,,,,8373.73,0
16563100,21:42:48,21:42:48,4773,29,,,,8801.29,0
16563100,21:43:12,21:43:12,120,30,,,,8958.36,0
16563100,21:44:00,21:44:00,121,31,,1,,9362.88,
17387070,07:18:00,07:18:00,9945,1,,,1,0,
17387070,07:20:16,07:20:16,2608,2,,,,800.54,0
17387070,07:21:04,07:21:04,686,3,,,,1029.82,0
17387070,07:21:42,07:21:42,2609,4,,,,1195.1,0
17387070,07:22:35,07:22:35,3492,5,,,,1478.42,0
17387070,07:23:23,07:23:23,3493,6,,,,1745.23,0
17387070,07:24:01,07:24:01,3494,7,,,,1906.11,0
17387070,07:25:00,07:25:00,3495,8,,,,2178.14,
17387070,07:26:38,07:26:38,9062,9,,,,2618.43,0
17387070,07:27:47,07:27:47,4494,10,,,,3004.65,0
17387070,07:28:25,07:28:25,4495,11,,,,3183.02,0
17387070,07:29:19,07:29:19,4496,12,,,,3466.43,0
17387070,07:30:17,07:30:17,4497,13,,,,3726.78,0
17387070,07:32:00,07:32:00,4498,14,,,,4332.07,
17387070,07:32:17,07:32:17,4499,15,,,,4468.21,0
17387070,07:32:50,07:32:50,4500,16,,,,4693.85,0
17387070,07:33:08,07:33:08,4501,17,,,,4843.52,0
17387070,07:33:28,07:33:28,9631,18,,,,4994.58,0
17387070,07:34:13,07:34:13,4503,19,,,,5349.58,0
17387070,07:34:36,07:34:36,4178,20,,,,5522.4,0
17387070,07:35:09,07:35:09,4179,21,,,,5802.93,0
17387070,07:35:40,07:35:40,4180,22,,,,6009.29,0
17387070,07:36:09,07:36:09,4181,23,,,,6198.59,0
17387070,07:36:40,07:36:40,10575,24,,,,6423.64,0
17387070,07:38:36,07:38:36,2463,25,,,,7074.94,0
17387070,07:39:30,07:39:30,4655,26,,,,7500.92,0
17387070,07:41:05,07:41:05,4656,27,,,,8105.52,0
17387070,07:41:46,07:41:46,4657,28,,,,8373.73,0
17387070,07:42:48,07:42:48,4773,29,,,,8801.29,0
17387070,07:43:12,07:43:12,120,30,,,,8958.36,0
17387070,07:44:00,07:44:00,121,31,,1,,9362.88,
17387100,07:18:00,07:18:00,9945,1,,,1,0,
17387100,07:20:16,07:20:16,2608,2,,,,800.54,0
17387100,07:21:04,07:21:04,686,3,,,,1029.82,0
17387100,07:21:42,07:21:42,2609,4,,,,1195.1,0
17387100,07:22:35,07:22:35,3492,5,,,,1478.42,0
17387100,07:23:23,07:23:23,3493,6,,,,1745.23,0
17387100,07:24:01,07:24:01,3494,7,,,,1906.11,0
17387100,07:25:00,07:25:00,3495,8,,,,2178.14,
17387100,07:26:38,07:26:38,9062,9,,,,2618.43,0
17387100,07:27:47,07:27:47,4494,10,,,,3004.65,0
17387100,07:28:25,07:28:25,4495,11,,,,3183.02,0
17387100,07:29:19,07:29:19,4496,12,,,,3466.43,0
17387100,07:30:17,07:30:17,4497,13,,,,3726.78,0
17387100,07:32:00,07:32:00,4498,14,,,,4332.07,
17387100,07:32:17,07:32:17,4499,15,,,,4468.21,0
17387100,07:32:50,07:32:50,4500,16,,,,4693.85,0
17387100,07:33:08,07:33:08,4501,17,,,,4843.52,0
17387100,07:33:28,07:33:28,9631,18,,,,4994.58,0
17387100,07:34:13,07:34:13,4503,19,,,,5349.58,0
17387100,07:34:36,07:34:36,4178,20,,,,5522.4,0
17387100,07:35:09,07:35:09,4179,21,,,,5802.93,0
17387100,07:35:40,07:35:40,4180,22,,,,6009.29,0
17387100,07:36:09,07:36:09,4181,23,,,,6198.59,0
17387100,07:36:40,07:36:40,10575,24,,,,6423.64,0
17387100,07:38:36,07:38:36,2463,25,,,,7074.94,0
17387100,07:39:30,07:39:30,4655,26,,,,7500.92,0
17387100,07:41:05,07:41:05,4656,27,,,,8105.52,0
17387100,07:41:46,07:41:46,4657,28,,,,8373.73,0
17387100,07:42:48,07:42:48,4773,29,,,,8801.29,0
17387100,07:43:12,07:43:12,120,30,,,,8958.36,0
17387100,07:44:00,07:44:00,121,31,,1,,9362.88,
17425020,08:08:00,08:08:00,9945,1,,,1,0,
17425020,08:11:14,08:11:14,2608,2,,,,800.54,0
17425020,08:12:23,08:12:23,686,3,,,,1029.82,0
17425020,08:13:17,08:13:17,2609,4,,,,1195.1,0
17425020,08:14:33,08:14:33,3492,5,,,,1478.42,0
17425020,08:15:42,08:15:42,3493,6,,,,1745.23,0
17425020,08:16:35,08:16:35,3494,7,,,,1906.11,0
17425020,08:18:00,08:18:00,3495,8,,,,2178.14,
17425020,08:19:24,08:19:24,9062,9,,,,2618.43,0
17425020,08:20:23,08:20:23,4494,10,,,,3004.65,0
17425020,08:20:56,08:20:56,4495,11,,,,3183.02,0
17425020,08:21:42,08:21:42,4496,12,,,,3466.43,0
17425020,08:22:31,08:22:31,4497,13,,,,3726.78,0
17425020,08:24:00,08:24:00,4498,14,,,,4332.07,
17425020,08:24:19,08:24:19,4499,15,,,,4468.21,0
17425020,08:24:54,08:24:54,4500,16,,,,4693.85,0
17425020,08:25:14,08:25:14,4501,17,,,,4843.52,0
17425020,08:25:35,08:25:35,9631,18,,,,4994.58,0
17425020,08:26:25,08:26:25,4503,19,,,,5349.58,0
17425020,08:26:49,08:26:49,4178,20,,,,5522.4,0
17425020,08:27:25,08:27:25,4179,21,,,,5802.93,0
17425020,08:27:58,08:27:58,4180,22,,,,6009.29,0
17425020,08:28:30,08:28:30,4181,23,,,,6198.59,0
17425020,08:29:04,08:29:04,10575,24,,,,6423.64,0
17425020,08:31:09,08:31:09,2463,25,,,,7074.94,0
17425020,08:32:08,08:32:08,4655,26,,,,7500.92,0
17425020,08:33:50,08:33:50,4656,27,,,,8105.52,0
17425020,08:34:34,08:34:34,4657,28,,,,8373.73,0
17425020,08:35:42,08:35:42,4773,29,,,,8801.29,0
17425020,08:36:08,08:36:08,120,30,,,,8958.36,0
17425020,08:37:00,08:37:00,121,31,,1,,9362.88,
17425030,08:08:00,08:08:00,9945,1,,,1,0,
17425030,08:11:14,08:11:14,2608,2,,,,800.54,0
17425030,08:12:23,08:12:23,686,3,,,,1029.82,0
17425030,08:13:17,08:13:17,2609,4,,,,1195.1,0
17425030,08:14:33,08:14:33,3492,5,,,,1478.42,0
17425030,08:15:42,08:15:42,3493,6,,,,1745.23,0
17425030,08:16:35,08:16:35,3494,7,,,,1906.11,0
17425030,08:18:00,08:18:00,3495,8,,,,2178.14,
17425030,08:19:24,08:19:24,9062,9,,,,2618.43,0
17425030,08:20:23,08:20:23,4494,10,,,,3004.65,0
17425030,08:20:56,08:20:56,4495,11,,,,3183.02,0
17425030,08:21:42,08:21:42,4496,12,,,,3466.43,0
17425030,08:22:31,08:22:31,4497,13,,,,3726.78,0
17425030,08:24:00,08:24:00,4498,14,,,,4332.07,
17425030,08:24:19,08:24:19,4499,15,,,,4468.21,0
17425030,08:24:54,08:24:54,4500,16,,,,4693.85,0
17425030,08:25:14,08:25:14,4501,17,,,,4843.52,0
17425030,08:25:35,08:25:35,9631,18,,,,4994.58,0
17425030,08:26:25,08:26:25,4503,19,,,,5349.58,0
17425030,08:26:49,08:26:49,4178,20,,,,5522.4,0
17425030,08:27:25,08:27:25,4179,21,,,,5802.93,0
17425030,08:27:58,08:27:58,4180,22,,,,6009.29,0
17425030,08:28:30,08:28:30,4181,23,,,,6198.59,0
17425030,08:29:04,08:29:04,10575,24,,,,6423.64,0
17425030,08:31:09,08:31:09,2463,25,,,,7074.94,0
17425030,08:32:08,08:32:08,4655,26,,,,7500.92,0
17425030,08:33:50,08:33:50,4656,27,,,,8105.52,0
17425030,08:34:34,08:34:34,4657,28,,,,8373.73,0
17425030,08:35:42,08:35:42,4773,29,,,,8801.29,0
17425030,08:36:08,08:36:08,120,30,,,,8958.36,0
17425030,08:37:00,08:37:00,121,31,,1,,9362.88,
17425040,08:08:00,08:08:00,9945,1,,,1,0,
17425040,08:11:14,08:11:14,2608,2,,,,800.54,0
17425040,08:12:23,08:12:23,686,3,,,,1029.82,0
17425040,08:13:17,08:13:17,2609,4,,,,1195.1,0
17425040,08:14:33,08:14:33,3492,5,,,,1478.42,0
17425040,08:15:42,08:15:42,3493,6,,,,1745.23,0
17425040,08:16:35,08:16:35,3494,7,,,,1906.11,0
17425040,08:18:00,08:18:00,3495,8,,,,2178.14,
17425040,08:19:24,08:19:24,9062,9,,,,2618.43,0
17425040,08:20:23,08:20:23,4494,10,,,,3004.65,0
17425040,08:20:56,08:20:56,4495,11,,,,3183.02,0
17425040,08:21:42,08:21:42,4496,12,,,,3466.43,0
17425040,08:22:31,08:22:31,4497,13,,,,3726.78,0
17425040,08:24:00,08:24:00,4498,14,,,,4332.07,
17425040,08:24:19,08:24:19,4499,15,,,,4468.21,0
17425040,08:24:54,08:24:54,4500,16,,,,4693.85,0
17425040,08:25:14,08:25:14,4501,17,,,,4843.52,0
17425040,08:25:35,08:25:35,9631,18,,,,4994.58,0
17425040,08:26:25,08:26:25,4503,19,,,,5349.58,0
17425040,08:26:49,08:26:49,4178,20,,,,5522.4,0
17425040,08:27:25,08:27:25,4179,21,,,,5802.93,0
17425040,08:27:58,08:27:58,4180,22,,,,6009.29,0
17425040,08:28:30,08:28:30,4181,23,,,,6198.59,0
17425040,08:29:04,08:29:04,10575,24,,,,6423.64,0
17425040,08:31:09,08:31:09,2463,25,,,,7074.94,0
17425040,08:32:08,08:32:08,4655,26,,,,7500.92,0
17425040,08:33:50,08:33:50,4656,27,,,,8105.52,0
17425040,08:34:34,08:34:34,4657,28,,,,8373.73,0
17425040,08:35:42,08:35:42,4773,29,,,,8801.29,0
17425040,08:36:08,08:36:08,120,30,,,,8958.36,0
17425040,08:37:00,08:37:00,121,31,,1,,9362.88,
17425050,08:08:00,08:08:00,9945,1,,,1,0,
17425050,08:11:14,08:11:14,2608,2,,,,800.54,0
17425050,08:12:23,08:12:23,686,3,,,,1029.82,0
17425050,08:13:17,08:13:17,2609,4,,,,1195.1,0
17425050,08:14:33,08:14:33,3492,5,,,,1478.42,0
17425050,08:15:42,08:15:42,3493,6,,,,1745.23,0
17425050,08:16:35,08:16:35,3494,7,,,,1906.11,0
17425050,08:18:00,08:18:00,3495,8,,,,2178.14,
17425050,08:19:24,08:19:24,9062,9,,,,2618.43,0
17425050,08:20:23,08:20:23,4494,10,,,,3004.65,0
17425050,08:20:56,08:20:56,4495,11,,,,3183.02,0
17425050,08:21:42,08:21:42,4496,12,,,,3466.43,0
17425050,08:22:31,08:22:31,4497,13,,,,3726.78,0
17425050,08:24:00,08:24:00,4498,14,,,,4332.07,
17425050,08:24:19,08:24:19,4499,15,,,,4468.21,0
17425050,08:24:54,08:24:54,4500,16,,,,4693.85,0
17425050,08:25:14,08:25:14,4501,17,,,,4843.52,0
17425050,08:25:35,08:25:35,9631,18,,,,4994.58,0
17425050,08:26:25,08:26:25,4503,19,,,,5349.58,0
17425050,08:26:49,08:26:49,4178,20,,,,5522.4,0
17425050,08:27:25,08:27:25,4179,21,,,,5802.93,0
17425050,08:27:58,08:27:58,4180,22,,,,6009.29,0
17425050,08:28:30,08:28:30,4181,23,,,,6198.59,0
17425050,08:29:04,08:29:04,10575,24,,,,6423.64,0
17425050,08:31:09,08:31:09,2463,25,,,,7074.94,0
17425050,08:32:08,08:32:08,4655,26,,,,7500.92,0
17425050,08:33:50,08:33:50,4656,27,,,,8105.52,0
17425050,08:34:34,08:34:34,4657,28,,,,8373.73,0
17425050,08:35:42,08:35:42,4773,29,,,,8801.29,0
17425050,08:36:08,08:36:08,120,30,,,,8958.36,0
17425050,08:37:00,08:37:00,121,31,,1,,9362.88,
17425060,08:08:00,08:08:00,9945,1,,,1,0,
17425060,08:11:14,08:11:14,2608,2,,,,800.54,0
17425060,08:12:23,08:12:23,686,3,,,,1029.82,0
17425060,08:13:17,08:13:17,2609,4,,,,1195.1,0
17425060,08:14:33,08:14:33,3492,5,,,,1478.42,0
17425060,08:15:42,08:15:42,3493,6,,,,1745.23,0
17425060,08:16:35,08:16:35,3494,7,,,,1906.11,0
17425060,08:18:00,08:18:00,3495,8,,,,2178.14,
17425060,08:19:24,08:19:24,9062,9,,,,2618.43,0
17425060,08:20:23,08:20:23,4494,10,,,,3004.65,0
17425060,08:20:56,08:20:56,4495,11,,,,3183.02,0
17425060,08:21:42,08:21:42,4496,12,,,,3466.43,0
17425060,08:22:31,08:22:31,4497,13,,,,3726.78,0
17425060,08:24:00,08:24:00,4498,14,,,,4332.07,
17425060,08:24:19,08:24:19,4499,15,,,,4468.21,0
17425060,08:24:54,08:24:54,4500,16,,,,4693.85,0
17425060,08:25:14,08:25:14,4501,17,,,,4843.52,0
17425060,08:25:35,08:25:35,9631,18,,,,4994.58,0
17425060,08:26:25,08:26:25,4503,19,,,,5349.58,0
17425060,08:26:49,08:26:49,4178,20,,,,5522.4,0
17425060,08:27:25,08:27:25,4179,21,,,,5802.93,0
17425060,08:27:58,08:27:58,4180,22,,,,6009.29,0
17425060,08:28:30,08:28:30,4181,23,,,,6198.59,0
17425060,08:29:04,08:29:04,10575,24,,,,6423.64,0
17425060,08:31:09,08:31:09,2463,25,,,,7074.94,0
17425060,08:32:08,08:32:08,4655,26,,,,7500.92,0
17425060,08:33:50,08:33:50,4656,27,,,,8105.52,0
17425060,08:34:34,08:34:34,4657,28,,,,8373.73,0
17425060,08:35:42,08:35:42,4773,29,,,,8801.29,0
17425060,08:36:08,08:36:08,120,30,,,,8958.36,0
17425060,08:37:00,08:37:00,121,31,,1,,9362.88,
17425090,08:08:00,08:08:00,9945,1,,,1,0,
17425090,08:11:14,08:11:14,2608,2,,,,800.54,0
17425090,08:12:23,08:12:23,686,3,,,,1029.82,0
17425090,08:13:17,08:13:17,2609,4,,,,1195.1,0
17425090,08:14:33,08:14:33,3492,5,,,,1478.42,0
17425090,08:15:42,08:15:42,3493,6,,,,1745.23,0
17425090,08:16:35,08:16:35,3494,7,,,,1906.11,0
17425090,08:18:00,08:18:00,3495,8,,,,2178.14,
17425090,08:19:24,08:19:24,9062,9,,,,2618.43,0
17425090,08:20:23,08:20:23,4494,10,,,,3004.65,0
17425090,08:20:56,08:20:56,4495,11,,,,3183.02,0
17425090,08:21:42,08:21:42,4496,12,,,,3466.43,0
17425090,08:22:31,08:22:31,4497,13,,,,3726.78,0
17425090,08:24:00,08:24:00,4498,14,,,,4332.07,
17425090,08:24:19,08:24:19,4499,15,,,,4468.21,0
17425090,08:24:54,08:24:54,4500,16,,,,4693.85,0
17425090,08:25:14,08:25:14,4501,17,,,,4843.52,0
17425090,08:25:35,08:25:35,9631,18,,,,4994.58,0
17425090,08:26:25,08:26:25,4503,19,,,,5349.58,0
17425090,08:26:49,08:26:49,4178,20,,,,5522.4,0
17425090,08:27:25,08:27:25,4179,21,,,,5802.93,0
17425090,08:27:58,08:27:58,4180,22,,,,6009.29,0
17425090,08:28:30,08:28:30,4181,23,,,,6198.59,0
17425090,08:29:04,08:29:04,10575,24,,,,6423.64,0
17425090,08:31:09,08:31:09,2463,25,,,,7074.94,0
17425090,08:32:08,08:32:08,4655,26,,,,7500.92,0
17425090,08:33:50,08:33:50,4656,27,,,,8105.52,0
17425090,08:34:34,08:34:34,4657,28,,,,8373.73,0
17425090,08:35:42,08:35:42,4773,29,,,,8801.29,0
17425090,08:36:08,08:36:08,120,30,,,,8958.36,0
17425090,08:37:00,08:37:00,121,31,,1,,9362.88,
18066070,11:18:00,11:18:00,9945,1,,,1,0,
18066070,11:20:35,11:20:35,2608,2,,,,800.54,0
18066070,11:21:30,11:21:30,686,3,,,,1029.82,0
18066070,11:22:13,11:22:13,2609,4,,,,1195.1,0
18066070,11:23:14,11:23:14,3492,5,,,,1478.42,0
18066070,11:24:09,11:24:09,3493,6,,,,1745.23,0
18066070,11:24:52,11:24:52,3494,7,,,,1906.11,0
18066070,11:26:00,11:26:00,3495,8,,,,2178.14,
18066070,11:27:52,11:27:52,9062,9,,,,2618.43,0
18066070,11:29:11,11:29:11,4494,10,,,,3004.65,0
18066070,11:29:54,11:29:54,4495,11,,,,3183.02,0
18066070,11:30:56,11:30:56,4496,12,,,,3466.43,0
18066070,11:32:02,11:32:02,4497,13,,,,3726.78,0
18066070,11:34:00,11:34:00,4498,14,,,,4332.07,
18066070,11:34:19,11:34:19,4499,15,,,,4468.21,0
18066070,11:34:54,11:34:54,4500,16,,,,4693.85,0
18066070,11:35:14,11:35:14,4501,17,,,,4843.52,0
18066070,11:35:35,11:35:35,9631,18,,,,4994.58,0
18066070,11:36:25,11:36:25,4503,19,,,,5349.58,0
18066070,11:36:49,11:36:49,4178,20,,,,5522.4,0
18066070,11:37:25,11:37:25,4179,21,,,,5802.93,0
18066070,11:37:58,11:37:58,4180,22,,,,6009.29,0
18066070,11:38:30,11:38:30,4181,23,,,,6198.59,0
18066070,11:39:04,11:39:04,10575,24,,,,6423.64,0
18066070,11:41:09,11:41:09,2463,25,,,,7074.94,0
18066070,11:42:08,11:42:08,4655,26,,,,7500.92,0
18066070,11:43:50,11:43:50,4656,27,,,,8105.52,0
18066070,11:44:34,11:44:34,4657,28,,,,8373.73,0
18066070,11:45:42,11:45:42,4773,29,,,,8801.29,0
18066070,11:46:08,11:46:08,120,30,,,,8958.36,0
18066070,11:47:00,11:47:00,121,31,,1,,9362.88,
18066100,11:18:00,11:18:00,9945,1,,,1,0,
18066100,11:20:35,11:20:35,2608,2,,,,800.54,0
18066100,11:21:30,11:21:30,686,3,,,,1029.82,0
18066100,11:22:13,11:22:13,2609,4,,,,1195.1,0
18066100,11:23:14,11:23:14,3492,5,,,,1478.42,0
18066100,11:24:09,11:24:09,3493,6,,,,1745.23,0
18066100,11:24:52,11:24:52,3494,7,,,,1906.11,0
18066100,11:26:00,11:26:00,3495,8,,,,2178.14,
18066100,11:27:52,11:27:52,9062,9,,,,2618.43,0
18066100,11:29:11,11:29:11,4494,10,,,,3004.65,0
18066100,11:29:54,11:29:54,4495,11,,,,3183.02,0
18066100,11:30:56,11:30:56,4496,12,,,,3466.43,0
18066100,11:32:02,11:32:02,4497,13,,,,3726.78,0
18066100,11:34:00,11:34:00,4498,14,,,,4332.07,
18066100,11:34:19,11:34:19,4499,15,,,,4468.21,0
18066100,11:34:54,11:34:54,4500,16,,,,4693.85,0
18066100,11:35:14,11:35:14,4501,17,,,,4843.52,0
18066100,11:35:35,11:35:35,9631,18,,,,4994.58,0
18066100,11:36:25,11:36:25,4503,19,,,,5349.58,0
18066100,11:36:49,11:36:49,4178,20,,,,5522.4,0
18066100,11:37:25,11:37:25,4179,21,,,,5802.93,0
18066100,11:37:58,11:37:58,4180,22,,,,6009.29,0
18066100,11:38:30,11:38:30,4181,23,,,,6198.59,0
18066100,11:39:04,11:39:04,10575,24,,,,6423.64,0
18066100,11:41:09,11:41:09,2463,25,,,,7074.94,0
18066100,11:42:08,11:42:08,4655,26,,,,7500.92,0
18066100,11:43:50,11:43:50,4656,27,,,,8105.52,0
18066100,11:44:34,11:44:34,4657,28,,,,8373.73,0
18066100,11:45:42,11:45:42,4773,29,,,,8801.29,0
18066100,11:46:08,11:46:08,120,30,,,,8958.36,0
18066100,11:47:00,11:47:00,121,31,,1,,9362.88,
18105070,16:18:00,16:18:00,9945,1,,,1,0,
18105070,16:20:35,16:20:35,2608,2,,,,800.54,0
18105070,16:21:30,16:21:30,686,3,,,,1029.82,0
18105070,16:22:13,16:22:13,2609,4,,,,1195.1,0
18105070,16:23:14,16:23:14,3492,5,,,,1478.42,0
18105070,16:24:09,16:24:09,3493,6,,,,1745.23,0
18105070,16:24:52,16:24:52,3494,7,,,,1906.11,0
18105070,16:26:00,16:26:00,3495,8,,,,2178.14,
18105070,16:27:52,16:27:52,9062,9,,,,2618.43,0
18105070,16:29:11,16:29:11,4494,10,,,,3004.65,0
18105070,16:29:54,16:29:54,4495,11,,,,3183.02,0
18105070,16:30:56,16:30:56,4496,12,,,,3466.43,0
18105070,16:32:02,16:32:02,4497,13,,,,3726.78,0
18105070,16:34:00,16:34:00,4498,14,,,,4332.07,
18105070,16:34:19,16:34:19,4499,15,,,,4468.21,0
18105070,16:34:54,16:34:54,4500,16,,,,4693.85,0
18105070,16:35:14,16:35:14,4501,17,,,,4843.52,0
18105070,16:35:35,16:35:35,9631,18,,,,4994.58,0
18105070,16:36:25,16:36:25,4503,19,,,,5349.58,0
18105070,16:36:49,16:36:49,4178,20,,,,5522.4,0
18105070,16:37:25,16:37:25,4179,21,,,,5802.93,0
18105070,16:37:58,16:37:58,4180,22,,,,6009.29,0
18105070,16:38:30,16:38:30,4181,23,,,,6198.59,0
18105070,16:39:04,16:39:04,10575,24,,,,6423.64,0
18105070,16:41:09,16:41:09,2463,25,,,,7074.94,0
18105070,16:42:08,16:42:08,4655,26,,,,7500.92,0
18105070,16:43:50,16:43:50,4656,27,,,,8105.52,0
18105070,16:44:34,16:44:34,4657,28,,,,8373.73,0
18105070,16:45:42,16:45:42,4773,29,,,,8801.29,0
18105070,16:46:08,16:46:08,120,30,,,,8958.36,0
18105070,16:47:00,16:47:00,121,31,,1,,9362.88,
18105100,16:18:00,16:18:00,9945,1,,,1,0,
18105100,16:20:35,16:20:35,2608,2,,,,800.54,0
18105100,16:21:30,16:21:30,686,3,,,,1029.82,0
18105100,16:22:13,16:22:13,2609,4,,,,1195.1,0
18105100,16:23:14,16:23:14,3492,5,,,,1478.42,0
18105100,16:24:09,16:24:09,3493,6,,,,1745.23,0
18105100,16:24:52,16:24:52,3494,7,,,,1906.11,0
18105100,16:26:00,16:26:00,3495,8,,,,2178.14,
18105100,16:27:52,16:27:52,9062,9,,,,2618.43,0
18105100,16:29:11,16:29:11,4494,10,,,,3004.65,0
18105100,16:29:54,16:29:54,4495,11,,,,3183.02,0
18105100,16:30:56,16:30:56,4496,12,,,,3466.43,0
18105100,16:32:02,16:32:02,4497,13,,,,3726.78,0
18105100,16:34:00,16:34:00,4498,14,,,,4332.07,
18105100,16:34:19,16:34:19,4499,15,,,,4468.21,0
18105100,16:34:54,16:34:54,4500,16,,,,4693.85,0
18105100,16:35:14,16:35:14,4501,17,,,,4843.52,0
18105100,16:35:35,16:35:35,9631,18,,,,4994.58,0
18105100,16:36:25,16:36:25,4503,19,,,,5349.58,0
18105100,16:36:49,16:36:49,4178,20,,,,5522.4,0
18105100,16:37:25,16:37:25,4179,21,,,,5802.93,0
18105100,16:37:58,16:37:58,4180,22,,,,6009.29,0
18105100,16:38:30,16:38:30,4181,23,,,,6198.59,0
18105100,16:39:04,16:39:04,10575,24,,,,6423.64,0
18105100,16:41:09,16:41:09,2463,25,,,,7074.94,0
18105100,16:42:08,16:42:08,4655,26,,,,7500.92,0
18105100,16:43:50,16:43:50,4656,27,,,,8105.52,0
18105100,16:44:34,16:44:34,4657,28,,,,8373.73,0
18105100,16:45:42,16:45:42,4773,29,,,,8801.29,0
18105100,16:46:08,16:46:08,120,30,,,,8958.36,0
18105100,16:47:00,16:47:00,121,31,,1,,9362.88,
18164010,14:50:00,14:50:00,9945,1,,,1,0,
18164010,14:52:35,14:52:35,2608,2,,,,800.54,0
18164010,14:53:30,14:53:30,686,3,,,,1029.82,0
18164010,14:54:13,14:54:13,2609,4,,,,1195.1,0
18164010,14:55:14,14:55:14,3492,5,,,,1478.42,0
18164010,14:56:09,14:56:09,3493,6,,,,1745.23,0
18164010,14:56:52,14:56:52,3494,7,,,,1906.11,0
18164010,14:58:00,14:58:00,3495,8,,,,2178.14,
18164010,14:59:52,14:59:52,9062,9,,,,2618.43,0
18164010,15:01:11,15:01:11,4494,10,,,,3004.65,0
18164010,15:01:54,15:01:54,4495,11,,,,3183.02,0
18164010,15:02:56,15:02:56,4496,12,,,,3466.43,0
18164010,15:04:02,15:04:02,4497,13,,,,3726.78,0
18164010,15:06:00,15:06:00,4498,14,,,,4332.07,
18164010,15:06:19,15:06:19,4499,15,,,,4468.21,0
18164010,15:06:54,15:06:54,4500,16,,,,4693.85,0
18164010,15:07:14,15:07:14,4501,17,,,,4843.52,0
18164010,15:07:35,15:07:35,9631,18,,,,4994.58,0
18164010,15:08:25,15:08:25,4503,19,,,,5349.58,0
18164010,15:08:49,15:08:49,4178,20,,,,5522.4,0
18164010,15:09:25,15:09:25,4179,21,,,,5802.93,0
18164010,15:09:58,15:09:58,4180,22,,,,6009.29,0
18164010,15:10:30,15:10:30,4181,23,,,,6198.59,0
18164010,15:11:04,15:11:04,10575,24,,,,6423.64,0
18164010,15:13:09,15:13:09,2463,25,,,,7074.94,0
18164010,15:14:08,15:14:08,4655,26,,,,7500.92,0
18164010,15:15:50,15:15:50,4656,27,,,,8105.52,0
18164010,15:16:34,15:16:34,4657,28,,,,8373.73,0
18164010,15:17:42,15:17:42,4773,29,,,,8801.29,0
18164010,15:18:08,15:18:08,120,30,,,,8958.36,0
18164010,15:19:00,15:19:00,121,31,,1,,9362.88,
18164080,14:50:00,14:50:00,9945,1,,,1,0,
18164080,14:52:35,14:52:35,2608,2,,,,800.54,0
18164080,14:53:30,14:53:30,686,3,,,,1029.82,0
18164080,14:54:13,14:54:13,2609,4,,,,1195.1,0
18164080,14:55:14,14:55:14,3492,5,,,,1478.42,0
18164080,14:56:09,14:56:09,3493,6,,,,1745.23,0
18164080,14:56:52,14:56:52,3494,7,,,,1906.11,0
18164080,14:58:00,14:58:00,3495,8,,,,2178.14,
18164080,14:59:52,14:59:52,9062,9,,,,2618.43,0
18164080,15:01:11,15:01:11,4494,10,,,,3004.65,0
18164080,15:01:54,15:01:54,4495,11,,,,3183.02,0
18164080,15:02:56,15:02:56,4496,12,,,,3466.43,0
18164080,15:04:02,15:04:02,4497,13,,,,3726.78,0
18164080,15:06:00,15:06:00,4498,14,,,,4332.07,
18164080,15:06:19,15:06:19,4499,15,,,,4468.21,0
18164080,15:06:54,15:06:54,4500,16,,,,4693.85,0
18164080,15:07:14,15:07:14,4501,17,,,,4843.52,0
18164080,15:07:35,15:07:35,9631,18,,,,4994.58,0
18164080,15:08:25,15:08:25,4503,19,,,,5349.58,0
18164080,15:08:49,15:08:49,4178,20,,,,5522.4,0
18164080,15:09:25,15:09:25,4179,21,,,,5802.93,0
18164080,15:09:58,15:09:58,4180,22,,,,6009.29,0
18164080,15:10:30,15:10:30,4181,23,,,,6198.59,0
18164080,15:11:04,15:11:04,10575,24,,,,6423.64,0
18164080,15:13:09,15:13:09,2463,25,,,,7074.94,0
18164080,15:14:08,15:14:08,4655,26,,,,7500.92,0
18164080,15:15:50,15:15:50,4656,27,,,,8105.52,0
18164080,15:16:34,15:16:34,4657,28,,,,8373.73,0
18164080,15:17:42,15:17:42,4773,29,,,,8801.29,0
18164080,15:18:08,15:18:08,120,30,,,,8958.36,0
18164080,15:19:00,15:19:00,121,31,,1,,9362.88,
18164110,14:50:00,14:50:00,9945,1,,,1,0,
18164110,14:52:35,14:52:35,2608,2,,,,800.54,0
18164110,14:53:30,14:53:30,686,3,,,,1029.82,0
18164110,14:54:13,14:54:13,2609,4,,,,1195.1,0
18164110,14:55:14,14:55:14,3492,5,,,,1478.42,0
18164110,14:56:09,14:56:09,3493,6,,,,1745.23,0
18164110,14:56:52,14:56:52,3494,7,,,,1906.11,0
18164110,14:58:00,14:58:00,3495,8,,,,2178.14,
18164110,14:59:52,14:59:52,9062,9,,,,2618.43,0
18164110,15:01:11,15:01:11,4494,10,,,,3004.65,0
18164110,15:01:54,15:01:54,4495,11,,,,3183.02,0
18164110,15:02:56,15:02:56,4496,12,,,,3466.43,0
18164110,15:04:02,15:04:02,4497,13,,,,3726.78,0
18164110,15:06:00,15:06:00,4498,14,,,,4332.07,
18164110,15:06:19,15:06:19,4499,15,,,,4468.21,0
18164110,15:06:54,15:06:54,4500,16,,,,4693.85,0
18164110,15:07:14,15:07:14,4501,17,,,,4843.52,0
18164110,15:07:35,15:07:35,9631,18,,,,4994.58,0
18164110,15:08:25,15:08:25,4503,19,,,,5349.58,0
18164110,15:08:49,15:08:49,4178,20,,,,5522.4,0
18164110,15:09:25,15:09:25,4179,21,,,,5802.93,0
18164110,15:09:58,15:09:58,4180,22,,,,6009.29,0
18164110,15:10:30,15:10:30,4181,23,,,,6198.59,0
18164110,15:11:04,15:11:04,10575,24,,,,6423.64,0
18164110,15:13:09,15:13:09,2463,25,,,,7074.94,0
18164110,15:14:08,15:14:08,4655,26,,,,7500.92,0
18164110,15:15:50,15:15:50,4656,27,,,,8105.52,0
18164110,15:16:34,15:16:34,4657,28,,,,8373.73,0
18164110,15:17:42,15:17:42,4773,29,,,,8801.29,0
18164110,15:18:08,15:18:08,120,30,,,,8958.36,0
18164110,15:19:00,15:19:00,121,31,,1,,9362.88,
18435070,19:48:00,19:48:00,9945,1,,,1,0,
18435070,19:50:35,19:50:35,2608,2,,,,800.54,0
18435070,19:51:30,19:51:30,686,3,,,,1029.82,0
18435070,19:52:13,19:52:13,2609,4,,,,1195.1,0
18435070,19:53:14,19:53:14,3492,5,,,,1478.42,0
18435070,19:54:09,19:54:09,3493,6,,,,1745.23,0
18435070,19:54:52,19:54:52,3494,7,,,,1906.11,0
18435070,19:56:00,19:56:00,3495,8,,,,2178.14,
18435070,19:57:52,19:57:52,9062,9,,,,2618.43,0
18435070,19:59:11,19:59:11,4494,10,,,,3004.65,0
18435070,19:59:54,19:59:54,4495,11,,,,3183.02,0
18435070,20:00:56,20:00:56,4496,12,,,,3466.43,0
18435070,20:02:02,20:02:02,4497,13,,,,3726.78,0
18435070,20:04:00,20:04:00,4498,14,,,,4332.07,
18435070,20:04:19,20:04:19,4499,15,,,,4468.21,0
18435070,20:04:54,20:04:54,4500,16,,,,4693.85,0
18435070,20:05:14,20:05:14,4501,17,,,,4843.52,0
18435070,20:05:35,20:05:35,9631,18,,,,4994.58,0
18435070,20:06:25,20:06:25,4503,19,,,,5349.58,0
18435070,20:06:49,20:06:49,4178,20,,,,5522.4,0
18435070,20:07:25,20:07:25,4179,21,,,,5802.93,0
18435070,20:07:58,20:07:58,4180,22,,,,6009.29,0
18435070,20:08:30,20:08:30,4181,23,,,,6198.59,0
18435070,20:09:04,20:09:04,10575,24,,,,6423.64,0
18435070,20:11:09,20:11:09,2463,25,,,,7074.94,0
18435070,20:12:08,20:12:08,4655,26,,,,7500.92,0
18435070,20:13:50,20:13:50,4656,27,,,,8105.52,0
18435070,20:14:34,20:14:34,4657,28,,,,8373.73,0
18435070,20:15:42,20:15:42,4773,29,,,,8801.29,0
18435070,20:16:08,20:16:08,120,30,,,,8958.36,0
18435070,20:17:00,20:17:00,121,31,,1,,9362.88,
18435100,19:48:00,19:48:00,9945,1,,,1,0,
18435100,19:50:35,19:50:35,2608,2,,,,800.54,0
18435100,19:51:30,19:51:30,686,3,,,,1029.82,0
18435100,19:52:13,19:52:13,2609,4,,,,1195.1,0
18435100,19:53:14,19:53:14,3492,5,,,,1478.42,0
18435100,19:54:09,19:54:09,3493,6,,,,1745.23,0
18435100,19:54:52,19:54:52,3494,7,,,,1906.11,0
18435100,19:56:00,19:56:00,3495,8,,,,2178.14,
18435100,19:57:52,19:57:52,9062,9,,,,2618.43,0
18435100,19:59:11,19:59:11,4494,10,,,,3004.65,0
18435100,19:59:54,19:59:54,4495,11,,,,3183.02,0
18435100,20:00:56,20:00:56,4496,12,,,,3466.43,0
18435100,20:02:02,20:02:02,4497,13,,,,3726.78,0
18435100,20:04:00,20:04:00,4498,14,,,,4332.07,
18435100,20:04:19,20:04:19,4499,15,,,,4468.21,0
18435100,20:04:54,20:04:54,4500,16,,,,4693.85,0
18435100,20:05:14,20:05:14,4501,17,,,,4843.52,0
18435100,20:05:35,20:05:35,9631,18,,,,4994.58,0
18435100,20:06:25,20:06:25,4503,19,,,,5349.58,0
18435100,20:06:49,20:06:49,4178,20,,,,5522.4,0
18435100,20:07:25,20:07:25,4179,21,,,,5802.93,0
18435100,20:07:58,20:07:58,4180,22,,,,6009.29,0
18435100,20:08:30,20:08:30,4181,23,,,,6198.59,0
18435100,20:09:04,20:09:04,10575,24,,,,6423.64,0
18435100,20:11:09,20:11:09,2463,25,,,,7074.94,0
18435100,20:12:08,20:12:08,4655,26,,,,7500.92,0
18435100,20:13:50,20:13:50,4656,27,,,,8105.52,0
18435100,20:14:34,20:14:34,4657,28,,,,8373.73,0
18435100,20:15:42,20:15:42,4773,29,,,,8801.29,0
18435100,20:16:08,20:16:08,120,30,,,,8958.36,0
18435100,20:17:00,20:17:00,121,31,,1,,9362.88,
18689020,20:54:00,20:54:00,9945,1,,,1,0,
18689020,20:56:35,20:56:35,2608,2,,,,800.54,0
18689020,20:57:30,20:57:30,686,3,,,,1029.82,0
18689020,20:58:13,20:58:13,2609,4,,,,1195.1,0
18689020,20:59:14,20:59:14,3492,5,,,,1478.42,0
18689020,21:00:09,21:00:09,3493,6,,,,1745.23,0
18689020,21:00:52,21:00:52,3494,7,,,,1906.11,0
18689020,21:02:00,21:02:00,3495,8,,,,2178.14,
18689020,21:03:10,21:03:10,9062,9,,,,2618.43,0
18689020,21:03:59,21:03:59,4494,10,,,,3004.65,0
18689020,21:04:26,21:04:26,4495,11,,,,3183.02,0
18689020,21:05:05,21:05:05,4496,12,,,,3466.43,0
18689020,21:05:46,21:05:46,4497,13,,,,3726.78,0
18689020,21:07:00,21:07:00,4498,14,,,,4332.07,
18689020,21:07:16,21:07:16,4499,15,,,,4468.21,0
18689020,21:07:46,21:07:46,4500,16,,,,4693.85,0
18689020,21:08:02,21:08:02,4501,17,,,,4843.52,0
18689020,21:08:20,21:08:20,9631,18,,,,4994.58,0
18689020,21:09:02,21:09:02,4503,19,,,,5349.58,0
18689020,21:09:23,21:09:23,4178,20,,,,5522.4,0
18689020,21:09:53,21:09:53,4179,21,,,,5802.93,0
18689020,21:10:22,21:10:22,4180,22,,,,6009.29,0
18689020,21:10:48,21:10:48,4181,23,,,,6198.59,0
18689020,21:11:17,21:11:17,10575,24,,,,6423.64,0
18689020,21:13:03,21:13:03,2463,25,,,,7074.94,0
18689020,21:13:53,21:13:53,4655,26,,,,7500.92,0
18689020,21:15:19,21:15:19,4656,27,,,,8105.52,0
18689020,21:15:57,21:15:57,4657,28,,,,8373.73,0
18689020,21:16:54,21:16:54,4773,29,,,,8801.29,0
18689020,21:17:16,21:17:16,120,30,,,,8958.36,0
18689020,21:18:00,21:18:00,121,31,,1,,9362.88,
18689030,20:54:00,20:54:00,9945,1,,,1,0,
18689030,20:56:35,20:56:35,2608,2,,,,800.54,0
18689030,20:57:30,20:57:30,686,3,,,,1029.82,0
18689030,20:58:13,20:58:13,2609,4,,,,1195.1,0
18689030,20:59:14,20:59:14,3492,5,,,,1478.42,0
18689030,21:00:09,21:00:09,3493,6,,,,1745.23,0
18689030,21:00:52,21:00:52,3494,7,,,,1906.11,0
18689030,21:02:00,21:02:00,3495,8,,,,2178.14,
18689030,21:03:10,21:03:10,9062,9,,,,2618.43,0
18689030,21:03:59,21:03:59,4494,10,,,,3004.65,0
18689030,21:04:26,21:04:26,4495,11,,,,3183.02,0
18689030,21:05:05,21:05:05,4496,12,,,,3466.43,0
18689030,21:05:46,21:05:46,4497,13,,,,3726.78,0
18689030,21:07:00,21:07:00,4498,14,,,,4332.07,
18689030,21:07:16,21:07:16,4499,15,,,,4468.21,0
18689030,21:07:46,21:07:46,4500,16,,,,4693.85,0
18689030,21:08:02,21:08:02,4501,17,,,,4843.52,0
18689030,21:08:20,21:08:20,9631,18,,,,4994.58,0
18689030,21:09:02,21:09:02,4503,19,,,,5349.58,0
18689030,21:09:23,21:09:23,4178,20,,,,5522.4,0
18689030,21:09:53,21:09:53,4179,21,,,,5802.93,0
18689030,21:10:22,21:10:22,4180,22,,,,6009.29,0
18689030,21:10:48,21:10:48,4181,23,,,,6198.59,0
18689030,21:11:17,21:11:17,10575,24,,,,6423.64,0
18689030,21:13:03,21:13:03,2463,25,,,,7074.94,0
18689030,21:13:53,21:13:53,4655,26,,,,7500.92,0
18689030,21:15:19,21:15:19,4656,27,,,,8105.52,0
18689030,21:15:57,21:15:57,4657,28,,,,8373.73,0
18689030,21:16:54,21:16:54,4773,29,,,,8801.29,0
18689030,21:17:16,21:17:16,120,30,,,,8958.36,0
18689030,21:18:00,21:18:00,121,31,,1,,9362.88,
18689040,20:54:00,20:54:00,9945,1,,,1,0,
18689040,20:56:35,20:56:35,2608,2,,,,800.54,0
18689040,20:57:30,20:57:30,686,3,,,,1029.82,0
18689040,20:58:13,20:58:13,2609,4,,,,1195.1,0
18689040,20:59:14,20:59:14,3492,5,,,,1478.42,0
18689040,21:00:09,21:00:09,3493,6,,,,1745.23,0
18689040,21:00:52,21:00:52,3494,7,,,,1906.11,0
18689040,21:02:00,21:02:00,3495,8,,,,2178.14,
18689040,21:03:10,21:03:10,9062,9,,,,2618.43,0
18689040,21:03:59,21:03:59,4494,10,,,,3004.65,0
18689040,21:04:26,21:04:26,4495,11,,,,3183.02,0
18689040,21:05:05,21:05:05,4496,12,,,,3466.43,0
18689040,21:05:46,21:05:46,4497,13,,,,3726.78,0
18689040,21:07:00,21:07:00,4498,14,,,,4332.07,
18689040,21:07:16,21:07:16,4499,15,,,,4468.21,0
18689040,21:07:46,21:07:46,4500,16,,,,4693.85,0
18689040,21:08:02,21:08:02,4501,17,,,,4843.52,0
18689040,21:08:20,21:08:20,9631,18,,,,4994.58,0
18689040,21:09:02,21:09:02,4503,19,,,,5349.58,0
18689040,21:09:23,21:09:23,4178,20,,,,5522.4,0
18689040,21:09:53,21:09:53,4179,21,,,,5802.93,0
18689040,21:10:22,21:10:22,4180,22,,,,6009.29,0
18689040,21:10:48,21:10:48,4181,23,,,,6198.59,0
18689040,21:11:17,21:11:17,10575,24,,,,6423.64,0
18689040,21:13:03,21:13:03,2463,25,,,,7074.94,0
18689040,21:13:53,21:13:53,4655,26,,,,7500.92,0
18689040,21:15:19,21:15:19,4656,27,,,,8105.52,0
18689040,21:15:57,21:15:57,4657,28,,,,8373.73,0
18689040,21:16:54,21:16:54,4773,29,,,,8801.29,0
18689040,21:17:16,21:17:16,120,30,,,,8958.36,0
18689040,21:18:00,21:18:00,121,31,,1,,9362.88,
18689050,20:54:00,20:54:00,9945,1,,,1,0,
18689050,20:56:35,20:56:35,2608,2,,,,800.54,0
18689050,20:57:30,20:57:30,686,3,,,,1029.82,0
18689050,20:58:13,20:58:13,2609,4,,,,1195.1,0
18689050,20:59:14,20:59:14,3492,5,,,,1478.42,0
18689050,21:00:09,21:00:09,3493,6,,,,1745.23,0
18689050,21:00:52,21:00:52,3494,7,,,,1906.11,0
18689050,21:02:00,21:02:00,3495,8,,,,2178.14,
18689050,21:03:10,21:03:10,9062,9,,,,2618.43,0
18689050,21:03:59,21:03:59,4494,10,,,,3004.65,0
18689050,21:04:26,21:04:26,4495,11,,,,3183.02,0
18689050,21:05:05,21:05:05,4496,12,,,,3466.43,0
18689050,21:05:46,21:05:46,4497,13,,,,3726.78,0
18689050,21:07:00,21:07:00,4498,14,,,,4332.07,
18689050,21:07:16,21:07:16,4499,15,,,,4468.21,0
18689050,21:07:46,21:07:46,4500,16,,,,4693.85,0
18689050,21:08:02,21:08:02,4501,17,,,,4843.52,0
18689050,21:08:20,21:08:20,9631,18,,,,4994.58,0
18689050,21:09:02,21:09:02,4503,19,,,,5349.58,0
18689050,21:09:23,21:09:23,4178,20,,,,5522.4,0
18689050,21:09:53,21:09:53,4179,21,,,,5802.93,0
18689050,21:10:22,21:10:22,4180,22,,,,6009.29,0
18689050,21:10:48,21:10:48,4181,23,,,,6198.59,0
18689050,21:11:17,21:11:17,10575,24,,,,6423.64,0
18689050,21:13:03,21:13:03,2463,25,,,,7074.94,0
18689050,21:13:53,21:13:53,4655,26,,,,7500.92,0
18689050,21:15:19,21:15:19,4656,27,,,,8105.52,0
18689050,21:15:57,21:15:57,4657,28,,,,8373.73,0
18689050,21:16:54,21:16:54,4773,29,,,,8801.29,0
18689050,21:17:16,21:17:16,120,30,,,,8958.36,0
18689050,21:18:00,21:18:00,121,31,,1,,9362.88,
18689060,20:54:00,20:54:00,9945,1,,,1,0,
18689060,20:56:35,20:56:35,2608,2,,,,800.54,0
18689060,20:57:30,20:57:30,686,3,,,,1029.82,0
18689060,20:58:13,20:58:13,2609,4,,,,1195.1,0
18689060,20:59:14,20:59:14,3492,5,,,,1478.42,0
18689060,21:00:09,21:00:09,3493,6,,,,1745.23,0
18689060,21:00:52,21:00:52,3494,7,,,,1906.11,0
18689060,21:02:00,21:02:00,3495,8,,,,2178.14,
18689060,21:03:10,21:03:10,9062,9,,,,2618.43,0
18689060,21:03:59,21:03:59,4494,10,,,,3004.65,0
18689060,21:04:26,21:04:26,4495,11,,,,3183.02,0
18689060,21:05:05,21:05:05,4496,12,,,,3466.43,0
18689060,21:05:46,21:05:46,4497,13,,,,3726.78,0
18689060,21:07:00,21:07:00,4498,14,,,,4332.07,
18689060,21:07:16,21:07:16,4499,15,,,,4468.21,0
18689060,21:07:46,21:07:46,4500,16,,,,4693.85,0
18689060,21:08:02,21:08:02,4501,17,,,,4843.52,0
18689060,21:08:20,21:08:20,9631,18,,,,4994.58,0
18689060,21:09:02,21:09:02,4503,19,,,,5349.58,0
18689060,21:09:23,21:09:23,4178,20,,,,5522.4,0
18689060,21:09:53,21:09:53,4179,21,,,,5802.93,0
18689060,21:10:22,21:10:22,4180,22,,,,6009.29,0
18689060,21:10:48,21:10:48,4181,23,,,,6198.59,0
18689060,21:11:17,21:11:17,10575,24,,,,6423.64,0
18689060,21:13:03,21:13:03,2463,25,,,,7074.94,0
18689060,21:13:53,21:13:53,4655,26,,,,7500.92,0
18689060,21:15:19,21:15:19,4656,27,,,,8105.52,0
18689060,21:15:57,21:15:57,4657,28,,,,8373.73,0
18689060,21:16:54,21:16:54,4773,29,,,,8801.29,0
18689060,21:17:16,21:17:16,120,30,,,,8958.36,0
18689060,21:18:00,21:18:00,121,31,,1,,9362.88,
18689090,20:54:00,20:54:00,9945,1,,,1,0,
18689090,20:56:35,20:56:35,2608,2,,,,800.54,0
18689090,20:57:30,20:57:30,686,3,,,,1029.82,0
18689090,20:58:13,20:58:13,2609,4,,,,1195.1,0
18689090,20:59:14,20:59:14,3492,5,,,,1478.42,0
18689090,21:00:09,21:00:09,3493,6,,,,1745.23,0
18689090,21:00:52,21:00:52,3494,7,,,,1906.11,0
18689090,21:02:00,21:02:00,3495,8,,,,2178.14,
18689090,21:03:10,21:03:10,9062,9,,,,2618.43,0
18689090,21:03:59,21:03:59,4494,10,,,,3004.65,0
18689090,21:04:26,21:04:26,4495,11,,,,3183.02,0
18689090,21:05:05,21:05:05,4496,12,,,,3466.43,0
18689090,21:05:46,21:05:46,4497,13,,,,3726.78,0
18689090,21:07:00,21:07:00,4498,14,,,,4332.07,
18689090,21:07:16,21:07:16,4499,15,,,,4468.21,0
18689090,21:07:46,21:07:46,4500,16,,,,4693.85,0
18689090,21:08:02,21:08:02,4501,17,,,,4843.52,0
18689090,21:08:20,21:08:20,9631,18,,,,4994.58,0
18689090,21:09:02,21:09:02,4503,19,,,,5349.58,0
18689090,21:09:23,21:09:23,4178,20,,,,5522.4,0
18689090,21:09:53,21:09:53,4179,21,,,,5802.93,0
18689090,21:10:22,21:10:22,4180,22,,,,6009.29,0
18689090,21:10:48,21:10:48,4181,23,,,,6198.59,0
18689090,21:11:17,21:11:17,10575,24,,,,6423.64,0
18689090,21:13:03,21:13:03,2463,25,,,,7074.94,0
18689090,21:13:53,21:13:53,4655,26,,,,7500.92,0
18689090,21:15:19,21:15:19,4656,27,,,,8105.52,0
18689090,21:15:57,21:15:57,4657,28,,,,8373.73,0
18689090,21:16:54,21:16:54,4773,29,,,,8801.29,0
18689090,21:17:16,21:17:16,120,30,,,,8958.36,0
18689090,21:18:00,21:18:00,121,31,,1,,9362.88,
1882010,11:50:00,11:50:00,9945,1,,,1,0,
1882010,11:52:35,11:52:35,2608,2,,,,800.54,0
1882010,11:53:30,11:53:30,686,3,,,,1029.82,0
1882010,11:54:13,11:54:13,2609,4,,,,1195.1,0
1882010,11:55:14,11:55:14,3492,5,,,,1478.42,0
1882010,11:56:09,11:56:09,3493,6,,,,1745.23,0
1882010,11:56:52,11:56:52,3494,7,,,,1906.11,0
1882010,11:58:00,11:58:00,3495,8,,,,2178.14,
1882010,11:59:52,11:59:52,9062,9,,,,2618.43,0
1882010,12:01:11,12:01:11,4494,10,,,,3004.65,0
1882010,12:01:54,12:01:54,4495,11,,,,3183.02,0
1882010,12:02:56,12:02:56,4496,12,,,,3466.43,0
1882010,12:04:02,12:04:02,4497,13,,,,3726.78,0
1882010,12:06:00,12:06:00,4498,14,,,,4332.07,
1882010,12:06:19,12:06:19,4499,15,,,,4468.21,0
1882010,12:06:54,12:06:54,4500,16,,,,4693.85,0
1882010,12:07:14,12:07:14,4501,17,,,,4843.52,0
1882010,12:07:35,12:07:35,9631,18,,,,4994.58,0
1882010,12:08:25,12:08:25,4503,19,,,,5349.58,0
1882010,12:08:49,12:08:49,4178,20,,,,5522.4,0
1882010,12:09:25,12:09:25,4179,21,,,,5802.93,0
1882010,12:09:58,12:09:58,4180,22,,,,6009.29,0
1882010,12:10:30,12:10:30,4181,23,,,,6198.59,0
1882010,12:11:04,12:11:04,10575,24,,,,6423.64,0
1882010,12:13:09,12:13:09,2463,25,,,,7074.94,0
1882010,12:14:08,12:14:08,4655,26,,,,7500.92,0
1882010,12:15:50,12:15:50,4656,27,,,,8105.52,0
1882010,12:16:34,12:16:34,4657,28,,,,8373.73,0
1882010,12:17:42,12:17:42,4773,29,,,,8801.29,0
1882010,12:18:08,12:18:08,120,30,,,,8958.36,0
1882010,12:19:00,12:19:00,121,31,,1,,9362.88,
1882080,11:50:00,11:50:00,9945,1,,,1,0,
1882080,11:52:35,11:52:35,2608,2,,,,800.54,0
1882080,11:53:30,11:53:30,686,3,,,,1029.82,0
1882080,11:54:13,11:54:13,2609,4,,,,1195.1,0
1882080,11:55:14,11:55:14,3492,5,,,,1478.42,0
1882080,11:56:09,11:56:09,3493,6,,,,1745.23,0
1882080,11:56:52,11:56:52,3494,7,,,,1906.11,0
1882080,11:58:00,11:58:00,3495,8,,,,2178.14,
1882080,11:59:52,11:59:52,9062,9,,,,2618.43,0
1882080,12:01:11,12:01:11,4494,10,,,,3004.65,0
1882080,12:01:54,12:01:54,4495,11,,,,3183.02,0
1882080,12:02:56,12:02:56,4496,12,,,,3466.43,0
1882080,12:04:02,12:04:02,4497,13,,,,3726.78,0
1882080,12:06:00,12:06:00,4498,14,,,,4332.07,
1882080,12:06:19,12:06:19,4499,15,,,,4468.21,0
1882080,12:06:54,12:06:54,4500,16,,,,4693.85,0
1882080,12:07:14,12:07:14,4501,17,,,,4843.52,0
1882080,12:07:35,12:07:35,9631,18,,,,4994.58,0
1882080,12:08:25,12:08:25,4503,19,,,,5349.58,0
1882080,12:08:49,12:08:49,4178,20,,,,5522.4,0
1882080,12:09:25,12:09:25,4179,21,,,,5802.93,0
1882080,12:09:58,12:09:58,4180,22,,,,6009.29,0
1882080,12:10:30,12:10:30,4181,23,,,,6198.59,0
1882080,12:11:04,12:11:04,10575,24,,,,6423.64,0
1882080,12:13:09,12:13:09,2463,25,,,,7074.94,0
1882080,12:14:08,12:14:08,4655,26,,,,7500.92,0
1882080,12:15:50,12:15:50,4656,27,,,,8105.52,0
1882080,12:16:34,12:16:34,4657,28,,,,8373.73,0
1882080,12:17:42,12:17:42,4773,29,,,,8801.29,0
1882080,12:18:08,12:18:08,120,30,,,,8958.36,0
1882080,12:19:00,12:19:00,121,31,,1,,9362.88,
1882110,11:50:00,11:50:00,9945,1,,,1,0,
1882110,11:52:35,11:52:35,2608,2,,,,800.54,0
1882110,11:53:30,11:53:30,686,3,,,,1029.82,0
1882110,11:54:13,11:54:13,2609,4,,,,1195.1,0
1882110,11:55:14,11:55:14,3492,5,,,,1478.42,0
1882110,11:56:09,11:56:09,3493,6,,,,1745.23,0
1882110,11:56:52,11:56:52,3494,7,,,,1906.11,0
1882110,11:58:00,11:58:00,3495,8,,,,2178.14,
1882110,11:59:52,11:59:52,9062,9,,,,2618.43,0
1882110,12:01:11,12:01:11,4494,10,,,,3004.65,0
1882110,12:01:54,12:01:54,4495,11,,,,3183.02,0
1882110,12:02:56,12:02:56,4496,12,,,,3466.43,0
1882110,12:04:02,12:04:02,4497,13,,,,3726.78,0
1882110,12:06:00,12:06:00,4498,14,,,,4332.07,
1882110,12:06:19,12:06:19,4499,15,,,,4468.21,0
1882110,12:06:54,12:06:54,4500,16,,,,4693.85,0
1882110,12:07:14,12:07:14,4501,17,,,,4843.52,0
1882110,12:07:35,12:07:35,9631,18,,,,4994.58,0
1882110,12:08:25,12:08:25,4503,19,,,,5349.58,0
1882110,12:08:49,12:08:49,4178,20,,,,5522.4,0
1882110,12:09:25,12:09:25,4179,21,,,,5802.93,0
1882110,12:09:58,12:09:58,4180,22,,,,6009.29,0
1882110,12:10:30,12:10:30,4181,23,,,,6198.59,0
1882110,12:11:04,12:11:04,10575,24,,,,6423.64,0
1882110,12:13:09,12:13:09,2463,25,,,,7074.94,0
1882110,12:14:08,12:14:08,4655,26,,,,7500.92,0
1882110,12:15:50,12:15:50,4656,27,,,,8105.52,0
1882110,12:16:34,12:16:34,4657,28,,,,8373.73,0
1882110,12:17:42,12:17:42,4773,29,,,,8801.29,0
1882110,12:18:08,12:18:08,120,30,,,,8958.36,0
1882110,12:19:00,12:19:00,121,31,,1,,9362.88,
1984010,21:20:00,21:20:00,9945,1,,,1,0,
1984010,21:22:16,21:22:16,2608,2,,,,800.54,0
1984010,21:23:04,21:23:04,686,3,,,,1029.82,0
1984010,21:23:42,21:23:42,2609,4,,,,1195.1,0
1984010,21:24:35,21:24:35,3492,5,,,,1478.42,0
1984010,21:25:23,21:25:23,3493,6,,,,1745.23,0
1984010,21:26:01,21:26:01,3494,7,,,,1906.11,0
1984010,21:27:00,21:27:00,3495,8,,,,2178.14,
1984010,21:28:38,21:28:38,9062,9,,,,2618.43,0
1984010,21:29:47,21:29:47,4494,10,,,,3004.65,0
1984010,21:30:25,21:30:25,4495,11,,,,3183.02,0
1984010,21:31:19,21:31:19,4496,12,,,,3466.43,0
1984010,21:32:17,21:32:17,4497,13,,,,3726.78,0
1984010,21:34:00,21:34:00,4498,14,,,,4332.07,
1984010,21:34:17,21:34:17,4499,15,,,,4468.21,0
1984010,21:34:50,21:34:50,4500,16,,,,4693.85,0
1984010,21:35:08,21:35:08,4501,17,,,,4843.52,0
1984010,21:35:28,21:35:28,9631,18,,,,4994.58,0
1984010,21:36:13,21:36:13,4503,19,,,,5349.58,0
1984010,21:36:36,21:36:36,4178,20,,,,5522.4,0
1984010,21:37:09,21:37:09,4179,21,,,,5802.93,0
1984010,21:37:40,21:37:40,4180,22,,,,6009.29,0
1984010,21:38:09,21:38:09,4181,23,,,,6198.59,0
1984010,21:38:40,21:38:40,10575,24,,,,6423.64,0
1984010,21:40:36,21:40:36,2463,25,,,,7074.94,0
1984010,21:41:30,21:41:30,4655,26,,,,7500.92,0
1984010,21:43:05,21:43:05,4656,27,,,,8105.52,0
1984010,21:43:46,21:43:46,4657,28,,,,8373.73,0
1984010,21:44:48,21:44:48,4773,29,,,,8801.29,0
1984010,21:45:12,21:45:12,120,30,,,,8958.36,0
1984010,21:46:00,21:46:00,121,31,,1,,9362.88,
1984080,21:20:00,21:20:00,9945,1,,,1,0,
1984080,21:22:16,21:22:16,2608,2,,,,800.54,0
1984080,21:23:04,21:23:04,686,3,,,,1029.82,0
1984080,21:23:42,21:23:42,2609,4,,,,1195.1,0
1984080,21:24:35,21:24:35,3492,5,,,,1478.42,0
1984080,21:25:23,21:25:23,3493,6,,,,1745.23,0
1984080,21:26:01,21:26:01,3494,7,,,,1906.11,0
1984080,21:27:00,21:27:00,3495,8,,,,2178.14,
1984080,21:28:38,21:28:38,9062,9,,,,2618.43,0
1984080,21:29:47,21:29:47,4494,10,,,,3004.65,0
1984080,21:30:25,21:30:25,4495,11,,,,3183.02,0
1984080,21:31:19,21:31:19,4496,12,,,,3466.43,0
1984080,21:32:17,21:32:17,4497,13,,,,3726.78,0
1984080,21:34:00,21:34:00,4498,14,,,,4332.07,
1984080,21:34:17,21:34:17,4499,15,,,,4468.21,0
1984080,21:34:50,21:34:50,4500,16,,,,4693.85,0
1984080,21:35:08,21:35:08,4501,17,,,,4843.52,0
1984080,21:35:28,21:35:28,9631,18,,,,4994.58,0
1984080,21:36:13,21:36:13,4503,19,,,,5349.58,0
1984080,21:36:36,21:36:36,4178,20,,,,5522.4,0
1984080,21:37:09,21:37:09,4179,21,,,,5802.93,0
1984080,21:37:40,21:37:40,4180,22,,,,6009.29,0
1984080,21:38:09,21:38:09,4181,23,,,,6198.59,0
1984080,21:38:40,21:38:40,10575,24,,,,6423.64,0
1984080,21:40:36,21:40:36,2463,25,,,,7074.94,0
1984080,21:41:30,21:41:30,4655,26,,,,7500.92,0
1984080,21:43:05,21:43:05,4656,27,,,,8105.52,0
1984080,21:43:46,21:43:46,4657,28,,,,8373.73,0
1984080,21:44:48,21:44:48,4773,29,,,,8801.29,0
1984080,21:45:12,21:45:12,120,30,,,,8958.36,0
1984080,21:46:00,21:46:00,121,31,,1,,9362.88,
1984110,21:20:00,21:20:00,9945,1,,,1,0,
1984110,21:22:16,21:22:16,2608,2,,,,800.54,0
1984110,21:23:04,21:23:04,686,3,,,,1029.82,0
1984110,21:23:42,21:23:42,2609,4,,,,1195.1,0
1984110,21:24:35,21:24:35,3492,5,,,,1478.42,0
1984110,21:25:23,21:25:23,3493,6,,,,1745.23,0
1984110,21:26:01,21:26:01,3494,7,,,,1906.11,0
1984110,21:27:00,21:27:00,3495,8,,,,2178.14,
1984110,21:28:38,21:28:38,9062,9,,,,2618.43,0
1984110,21:29:47,21:29:47,4494,10,,,,3004.65,0
1984110,21:30:25,21:30:25,4495,11,,,,3183.02,0
1984110,21:31:19,21:31:19,4496,12,,,,3466.43,0
1984110,21:32:17,21:32:17,4497,13,,,,3726.78,0
1984110,21:34:00,21:34:00,4498,14,,,,4332.07,
1984110,21:34:17,21:34:17,4499,15,,,,4468.21,0
1984110,21:34:50,21:34:50,4500,16,,,,4693.85,0
1984110,21:35:08,21:35:08,4501,17,,,,4843.52,0
1984110,21:35:28,21:35:28,9631,18,,,,4994.58,0
1984110,21:36:13,21:36:13,4503,19,,,,5349.58,0
1984110,21:36:36,21:36:36,4178,20,,,,5522.4,0
1984110,21:37:09,21:37:09,4179,21,,,,5802.93,0
1984110,21:37:40,21:37:40,4180,22,,,,6009.29,0
1984110,21:38:09,21:38:09,4181,23,,,,6198.59,0
1984110,21:38:40,21:38:40,10575,24,,,,6423.64,0
1984110,21:40:36,21:40:36,2463,25,,,,7074.94,0
1984110,21:41:30,21:41:30,4655,26,,,,7500.92,0
1984110,21:43:05,21:43:05,4656,27,,,,8105.52,0
1984110,21:43:46,21:43:46,4657,28,,,,8373.73,0
1984110,21:44:48,21:44:48,4773,29,,,,8801.29,0
1984110,21:45:12,21:45:12,120,30,,,,8958.36,0
1984110,21:46:00,21:46:00,121,31,,1,,9362.88,
2566010,16:50:00,16:50:00,9945,1,,,1,0,
2566010,16:52:35,16:52:35,2608,2,,,,800.54,0
2566010,16:53:30,16:53:30,686,3,,,,1029.82,0
2566010,16:54:13,16:54:13,2609,4,,,,1195.1,0
2566010,16:55:14,16:55:14,3492,5,,,,1478.42,0
2566010,16:56:09,16:56:09,3493,6,,,,1745.23,0
2566010,16:56:52,16:56:52,3494,7,,,,1906.11,0
2566010,16:58:00,16:58:00,3495,8,,,,2178.14,
2566010,16:59:52,16:59:52,9062,9,,,,2618.43,0
2566010,17:01:11,17:01:11,4494,10,,,,3004.65,0
2566010,17:01:54,17:01:54,4495,11,,,,3183.02,0
2566010,17:02:56,17:02:56,4496,12,,,,3466.43,0
2566010,17:04:02,17:04:02,4497,13,,,,3726.78,0
2566010,17:06:00,17:06:00,4498,14,,,,4332.07,
2566010,17:06:19,17:06:19,4499,15,,,,4468.21,0
2566010,17:06:54,17:06:54,4500,16,,,,4693.85,0
2566010,17:07:14,17:07:14,4501,17,,,,4843.52,0
2566010,17:07:35,17:07:35,9631,18,,,,4994.58,0
2566010,17:08:25,17:08:25,4503,19,,,,5349.58,0
2566010,17:08:49,17:08:49,4178,20,,,,5522.4,0
2566010,17:09:25,17:09:25,4179,21,,,,5802.93,0
2566010,17:09:58,17:09:58,4180,22,,,,6009.29,0
2566010,17:10:30,17:10:30,4181,23,,,,6198.59,0
2566010,17:11:04,17:11:04,10575,24,,,,6423.64,0
2566010,17:13:09,17:13:09,2463,25,,,,7074.94,0
2566010,17:14:08,17:14:08,4655,26,,,,7500.92,0
2566010,17:15:50,17:15:50,4656,27,,,,8105.52,0
2566010,17:16:34,17:16:34,4657,28,,,,8373.73,0
2566010,17:17:42,17:17:42,4773,29,,,,8801.29,0
2566010,17:18:08,17:18:08,120,30,,,,8958.36,0
2566010,17:19:00,17:19:00,121,31,,1,,9362.88,
2566080,16:50:00,16:50:00,9945,1,,,1,0,
2566080,16:52:35,16:52:35,2608,2,,,,800.54,0
2566080,16:53:30,16:53:30,686,3,,,,1029.82,0
2566080,16:54:13,16:54:13,2609,4,,,,1195.1,0
2566080,16:55:14,16:55:14,3492,5,,,,1478.42,0
2566080,16:56:09,16:56:09,3493,6,,,,1745.23,0
2566080,16:56:52,16:56:52,3494,7,,,,1906.11,0
2566080,16:58:00,16:58:00,3495,8,,,,2178.14,
2566080,16:59:52,16:59:52,9062,9,,,,2618.43,0
2566080,17:01:11,17:01:11,4494,10,,,,3004.65,0
2566080,17:01:54,17:01:54,4495,11,,,,3183.02,0
2566080,17:02:56,17:02:56,4496,12,,,,3466.43,0
2566080,17:04:02,17:04:02,4497,13,,,,3726.78,0
2566080,17:06:00,17:06:00,4498,14,,,,4332.07,
2566080,17:06:19,17:06:19,4499,15,,,,4468.21,0
2566080,17:06:54,17:06:54,4500,16,,,,4693.85,0
2566080,17:07:14,17:07:14,4501,17,,,,4843.52,0
2566080,17:07:35,17:07:35,9631,18,,,,4994.58,0
2566080,17:08:25,17:08:25,4503,19,,,,5349.58,0
2566080,17:08:49,17:08:49,4178,20,,,,5522.4,0
2566080,17:09:25,17:09:25,4179,21,,,,5802.93,0
2566080,17:09:58,17:09:58,4180,22,,,,6009.29,0
2566080,17:10:30,17:10:30,4181,23,,,,6198.59,0
2566080,17:11:04,17:11:04,10575,24,,,,6423.64,0
2566080,17:13:09,17:13:09,2463,25,,,,7074.94,0
2566080,17:14:08,17:14:08,4655,26,,,,7500.92,0
2566080,17:15:50,17:15:50,4656,27,,,,8105.52,0
2566080,17:16:34,17:16:34,4657,28,,,,8373.73,0
2566080,17:17:42,17:17:42,4773,29,,,,8801.29,0
2566080,17:18:08,17:18:08,120,30,,,,8958.36,0
2566080,17:19:00,17:19:00,121,31,,1,,9362.88,
2566110,16:50:00,16:50:00,9945,1,,,1,0,
2566110,16:52:35,16:52:35,2608,2,,,,800.54,0
2566110,16:53:30,16:53:30,686,3,,,,1029.82,0
2566110,16:54:13,16:54:13,2609,4,,,,1195.1,0
2566110,16:55:14,16:55:14,3492,5,,,,1478.42,0
2566110,16:56:09,16:56:09,3493,6,,,,1745.23,0
2566110,16:56:52,16:56:52,3494,7,,,,1906.11,0
2566110,16:58:00,16:58:00,3495,8,,,,2178.14,
2566110,16:59:52,16:59:52,9062,9,,,,2618.43,0
2566110,17:01:11,17:01:11,4494,10,,,,3004.65,0
2566110,17:01:54,17:01:54,4495,11,,,,3183.02,0
2566110,17:02:56,17:02:56,4496,12,,,,3466.43,0
2566110,17:04:02,17:04:02,4497,13,,,,3726.78,0
2566110,17:06:00,17:06:00,4498,14,,,,4332.07,
2566110,17:06:19,17:06:19,4499,15,,,,4468.21,0
2566110,17:06:54,17:06:54,4500,16,,,,4693.85,0
2566110,17:07:14,17:07:14,4501,17,,,,4843.52,0
2566110,17:07:35,17:07:35,9631,18,,,,4994.58,0
2566110,17:08:25,17:08:25,4503,19,,,,5349.58,0
2566110,17:08:49,17:08:49,4178,20,,,,5522.4,0
2566110,17:09:25,17:09:25,4179,21,,,,5802.93,0
2566110,17:09:58,17:09:58,4180,22,,,,6009.29,0
2566110,17:10:30,17:10:30,4181,23,,,,6198.59,0
2566110,17:11:04,17:11:04,10575,24,,,,6423.64,0
2566110,17:13:09,17:13:09,2463,25,,,,7074.94,0
2566110,17:14:08,17:14:08,4655,26,,,,7500.92,0
2566110,17:15:50,17:15:50,4656,27,,,,8105.52,0
2566110,17:16:34,17:16:34,4657,28,,,,8373.73,0
2566110,17:17:42,17:17:42,4773,29,,,,8801.29,0
2566110,17:18:08,17:18:08,120,30,,,,8958.36,0
2566110,17:19:00,17:19:00,121,31,,1,,9362.88,
2582020,13:24:00,13:24:00,9945,1,,,1,0,
2582020,13:26:55,13:26:55,2608,2,,,,800.54,0
2582020,13:27:57,13:27:57,686,3,,,,1029.82,0
2582020,13:28:45,13:28:45,2609,4,,,,1195.1,0
2582020,13:29:54,13:29:54,3492,5,,,,1478.42,0
2582020,13:30:56,13:30:56,3493,6,,,,1745.23,0
2582020,13:31:44,13:31:44,3494,7,,,,1906.11,0
2582020,13:33:00,13:33:00,3495,8,,,,2178.14,
2582020,13:34:24,13:34:24,9062,9,,,,2618.43,0
2582020,13:35:23,13:35:23,4494,10,,,,3004.65,0
2582020,13:35:56,13:35:56,4495,11,,,,3183.02,0
2582020,13:36:42,13:36:42,4496,12,,,,3466.43,0
2582020,13:37:31,13:37:31,4497,13,,,,3726.78,0
2582020,13:39:00,13:39:00,4498,14,,,,4332.07,
2582020,13:39:17,13:39:17,4499,15,,,,4468.21,0
2582020,13:39:50,13:39:50,4500,16,,,,4693.85,0
2582020,13:40:08,13:40:08,4501,17,,,,4843.52,0
2582020,13:40:28,13:40:28,9631,18,,,,4994.58,0
2582020,13:41:13,13:41:13,4503,19,,,,5349.58,0
2582020,13:41:36,13:41:36,4178,20,,,,5522.4,0
2582020,13:42:09,13:42:09,4179,21,,,,5802.93,0
2582020,13:42:40,13:42:40,4180,22,,,,6009.29,0
2582020,13:43:09,13:43:09,4181,23,,,,6198.59,0
2582020,13:43:40,13:43:40,10575,24,,,,6423.64,0
2582020,13:45:36,13:45:36,2463,25,,,,7074.94,0
2582020,13:46:30,13:46:30,4655,26,,,,7500.92,0
2582020,13:48:05,13:48:05,4656,27,,,,8105.52,0
2582020,13:48:46,13:48:46,4657,28,,,,8373.73,0
2582020,13:49:48,13:49:48,4773,29,,,,8801.29,0
2582020,13:50:12,13:50:12,120,30,,,,8958.36,0
2582020,13:51:00,13:51:00,121,31,,1,,9362.88,
2582030,13:24:00,13:24:00,9945,1,,,1,0,
2582030,13:26:55,13:26:55,2608,2,,,,800.54,0
2582030,13:27:57,13:27:57,686,3,,,,1029.82,0
2582030,13:28:45,13:28:45,2609,4,,,,1195.1,0
2582030,13:29:54,13:29:54,3492,5,,,,1478.42,0
2582030,13:30:56,13:30:56,3493,6,,,,1745.23,0
2582030,13:31:44,13:31:44,3494,7,,,,1906.11,0
2582030,13:33:00,13:33:00,3495,8,,,,2178.14,
2582030,13:34:24,13:34:24,9062,9,,,,2618.43,0
2582030,13:35:23,13:35:23,4494,10,,,,3004.65,0
2582030,13:35:56,13:35:56,4495,11,,,,3183.02,0
2582030,13:36:42,13:36:42,4496,12,,,,3466.43,0
2582030,13:37:31,13:37:31,4497,13,,,,3726.78,0
2582030,13:39:00,13:39:00,4498,14,,,,4332.07,
2582030,13:39:17,13:39:17,4499,15,,,,4468.21,0
2582030,13:39:50,13:39:50,4500,16,,,,4693.85,0
2582030,13:40:08,13:40:08,4501,17,,,,4843.52,0
2582030,13:40:28,13:40:28,9631,18,,,,4994.58,0
2582030,13:41:13,13:41:13,4503,19,,,,5349.58,0
2582030,13:41:36,13:41:36,4178,20,,,,5522.4,0
2582030,13:42:09,13:42:09,4179,21,,,,5802.93,0
2582030,13:42:40,13:42:40,4180,22,,,,6009.29,0
2582030,13:43:09,13:43:09,4181,23,,,,6198.59,0
2582030,13:43:40,13:43:40,10575,24,,,,6423.64,0
2582030,13:45:36,13:45:36,2463,25,,,,7074.94,0
2582030,13:46:30,13:46:30,4655,26,,,,7500.92,0
2582030,13:48:05,13:48:05,4656,27,,,,8105.52,0
2582030,13:48:46,13:48:46,4657,28,,,,8373.73,0
2582030,13:49:48,13:49:48,4773,29,,,,8801.29,0
2582030,13:50:12,13:50:12,120,30,,,,8958.36,0
2582030,13:51:00,13:51:00,121,31,,1,,9362.88,
2582040,13:24:00,13:24:00,9945,1,,,1,0,
2582040,13:26:55,13:26:55,2608,2,,,,800.54,0
2582040,13:27:57,13:27:57,686,3,,,,1029.82,0
2582040,13:28:45,13:28:45,2609,4,,,,1195.1,0
2582040,13:29:54,13:29:54,3492,5,,,,1478.42,0
2582040,13:30:56,13:30:56,3493,6,,,,1745.23,0
2582040,13:31:44,13:31:44,3494,7,,,,1906.11,0
2582040,13:33:00,13:33:00,3495,8,,,,2178.14,
2582040,13:34:24,13:34:24,9062,9,,,,2618.43,0
2582040,13:35:23,13:35:23,4494,10,,,,3004.65,0
2582040,13:35:56,13:35:56,4495,11,,,,3183.02,0
2582040,13:36:42,13:36:42,4496,12,,,,3466.43,0
2582040,13:37:31,13:37:31,4497,13,,,,3726.78,0
2582040,13:39:00,13:39:00,4498,14,,,,4332.07,
2582040,13:39:17,13:39:17,4499,15,,,,4468.21,0
2582040,13:39:50,13:39:50,4500,16,,,,4693.85,0
2582040,13:40:08,13:40:08,4501,17,,,,4843.52,0
2582040,13:40:28,13:40:28,9631,18,,,,4994.58,0
2582040,13:41:13,13:41:13,4503,19,,,,5349.58,0
2582040,13:41:36,13:41:36,4178,20,,,,5522.4,0
2582040,13:42:09,13:42:09,4179,21,,,,5802.93,0
2582040,13:42:40,13:42:40,4180,22,,,,6009.29,0
2582040,13:43:09,13:43:09,4181,23,,,,6198.59,0
2582040,13:43:40,13:43:40,10575,24,,,,6423.64,0
2582040,13:45:36,13:45:36,2463,25,,,,7074.94,0
2582040,13:46:30,13:46:30,4655,26,,,,7500.92,0
2582040,13:48:05,13:48:05,4656,27,,,,8105.52,0
2582040,13:48:46,13:48:46,4657,28,,,,8373.73,0
2582040,13:49:48,13:49:48,4773,29,,,,8801.29,0
2582040,13:50:12,13:50:12,120,30,,,,8958.36,0
2582040,13:51:00,13:51:00,121,31,,1,,9362.88,
2582050,13:24:00,13:24:00,9945,1,,,1,0,
2582050,13:26:55,13:26:55,2608,2,,,,800.54,0
2582050,13:27:57,13:27:57,686,3,,,,1029.82,0
2582050,13:28:45,13:28:45,2609,4,,,,1195.1,0
2582050,13:29:54,13:29:54,3492,5,,,,1478.42,0
2582050,13:30:56,13:30:56,3493,6,,,,1745.23,0
2582050,13:31:44,13:31:44,3494,7,,,,1906.11,0
2582050,13:33:00,13:33:00,3495,8,,,,2178.14,
2582050,13:34:24,13:34:24,9062,9,,,,2618.43,0
2582050,13:35:23,13:35:23,4494,10,,,,3004.65,0
2582050,13:35:56,13:35:56,4495,11,,,,3183.02,0
2582050,13:36:42,13:36:42,4496,12,,,,3466.43,0
2582050,13:37:31,13:37:31,4497,13,,,,3726.78,0
2582050,13:39:00,13:39:00,4498,14,,,,4332.07,
2582050,13:39:17,13:39:17,4499,15,,,,4468.21,0
2582050,13:39:50,13:39:50,4500,16,,,,4693.85,0
2582050,13:40:08,13:40:08,4501,17,,,,4843.52,0
2582050,13:40:28,13:40:28,9631,18,,,,4994.58,0
2582050,13:41:13,13:41:13,4503,19,,,,5349.58,0
2582050,13:41:36,13:41:36,4178,20,,,,5522.4,0
2582050,13:42:09,13:42:09,4179,21,,,,5802.93,0
2582050,13:42:40,13:42:40,4180,22,,,,6009.29,0
2582050,13:43:09,13:43:09,4181,23,,,,6198.59,0
2582050,13:43:40,13:43:40,10575,24,,,,6423.64,0
2582050,13:45:36,13:45:36,2463,25,,,,7074.94,0
2582050,13:46:30,13:46:30,4655,26,,,,7500.92,0
2582050,13:48:05,13:48:05,4656,27,,,,8105.52,0
2582050,13:48:46,13:48:46,4657,28,,,,8373.73,0
2582050,13:49:48,13:49:48,4773,29,,,,8801.29,0
2582050,13:50:12,13:50:12,120,30,,,,8958.36,0
2582050,13:51:00,13:51:00,121,31,,1,,9362.88,
2582060,13:24:00,13:24:00,9945,1,,,1,0,
2582060,13:26:55,13:26:55,2608,2,,,,800.54,0
2582060,13:27:57,13:27:57,686,3,,,,1029.82,0
2582060,13:28:45,13:28:45,2609,4,,,,1195.1,0
2582060,13:29:54,13:29:54,3492,5,,,,1478.42,0
2582060,13:30:56,13:30:56,3493,6,,,,1745.23,0
2582060,13:31:44,13:31:44,3494,7,,,,1906.11,0
2582060,13:33:00,13:33:00,3495,8,,,,2178.14,
2582060,13:34:24,13:34:24,9062,9,,,,2618.43,0
2582060,13:35:23,13:35:23,4494,10,,,,3004.65,0
2582060,13:35:56,13:35:56,4495,11,,,,3183.02,0
2582060,13:36:42,13:36:42,4496,12,,,,3466.43,0
2582060,13:37:31,13:37:31,4497,13,,,,3726.78,0
2582060,13:39:00,13:39:00,4498,14,,,,4332.07,
2582060,13:39:17,13:39:17,4499,15,,,,4468.21,0
2582060,13:39:50,13:39:50,4500,16,,,,4693.85,0
2582060,13:40:08,13:40:08,4501,17,,,,4843.52,0
2582060,13:40:28,13:40:28,9631,18,,,,4994.58,0
2582060,13:41:13,13:41:13,4503,19,,,,5349.58,0
2582060,13:41:36,13:41:36,4178,20,,,,5522.4,0
2582060,13:42:09,13:42:09,4179,21,,,,5802.93,0
2582060,13:42:40,13:42:40,4180,22,,,,6009.29,0
2582060,13:43:09,13:43:09,4181,23,,,,6198.59,0
2582060,13:43:40,13:43:40,10575,24,,,,6423.64,0
2582060,13:45:36,13:45:36,2463,25,,,,7074.94,0
2582060,13:46:30,13:46:30,4655,26,,,,7500.92,0
2582060,13:48:05,13:48:05,4656,27,,,,8105.52,0
2582060,13:48:46,13:48:46,4657,28,,,,8373.73,0
2582060,13:49:48,13:49:48,4773,29,,,,8801.29,0
2582060,13:50:12,13:50:12,120,30,,,,8958.36,0
2582060,13:51:00,13:51:00,121,31,,1,,9362.88,
2582090,13:24:00,13:24:00,9945,1,,,1,0,
2582090,13:26:55,13:26:55,2608,2,,,,800.54,0
2582090,13:27:57,13:27:57,686,3,,,,1029.82,0
2582090,13:28:45,13:28:45,2609,4,,,,1195.1,0
2582090,13:29:54,13:29:54,3492,5,,,,1478.42,0
2582090,13:30:56,13:30:56,3493,6,,,,1745.23,0
2582090,13:31:44,13:31:44,3494,7,,,,1906.11,0
2582090,13:33:00,13:33:00,3495,8,,,,2178.14,
2582090,13:34:24,13:34:24,9062,9,,,,2618.43,0
2582090,13:35:23,13:35:23,4494,10,,,,3004.65,0
2582090,13:35:56,13:35:56,4495,11,,,,3183.02,0
2582090,13:36:42,13:36:42,4496,12,,,,3466.43,0
2582090,13:37:31,13:37:31,4497,13,,,,3726.78,0
2582090,13:39:00,13:39:00,4498,14,,,,4332.07,
2582090,13:39:17,13:39:17,4499,15,,,,4468.21,0
2582090,13:39:50,13:39:50,4500,16,,,,4693.85,0
2582090,13:40:08,13:40:08,4501,17,,,,4843.52,0
2582090,13:40:28,13:40:28,9631,18,,,,4994.58,0
2582090,13:41:13,13:41:13,4503,19,,,,5349.58,0
2582090,13:41:36,13:41:36,4178,20,,,,5522.4,0
2582090,13:42:09,13:42:09,4179,21,,,,5802.93,0
2582090,13:42:40,13:42:40,4180,22,,,,6009.29,0
2582090,13:43:09,13:43:09,4181,23,,,,6198.59,0
2582090,13:43:40,13:43:40,10575,24,,,,6423.64,0
2582090,13:45:36,13:45:36,2463,25,,,,7074.94,0
2582090,13:46:30,13:46:30,4655,26,,,,7500.92,0
2582090,13:48:05,13:48:05,4656,27,,,,8105.52,0
2582090,13:48:46,13:48:46,4657,28,,,,8373.73,0
2582090,13:49:48,13:49:48,4773,29,,,,8801.29,0
2582090,13:50:12,13:50:12,120,30,,,,8958.36,0
2582090,13:51:00,13:51:00,121,31,,1,,9362.88,
2809020,11:24:00,11:24:00,9945,1,,,1,0,
2809020,11:26:55,11:26:55,2608,2,,,,800.54,0
2809020,11:27:57,11:27:57,686,3,,,,1029.82,0
2809020,11:28:45,11:28:45,2609,4,,,,1195.1,0
2809020,11:29:54,11:29:54,3492,5,,,,1478.42,0
2809020,11:30:56,11:30:56,3493,6,,,,1745.23,0
2809020,11:31:44,11:31:44,3494,7,,,,1906.11,0
2809020,11:33:00,11:33:00,3495,8,,,,2178.14,
2809020,11:34:24,11:34:24,9062,9,,,,2618.43,0
2809020,11:35:23,11:35:23,4494,10,,,,3004.65,0
2809020,11:35:56,11:35:56,4495,11,,,,3183.02,0
2809020,11:36:42,11:36:42,4496,12,,,,3466.43,0
2809020,11:37:31,11:37:31,4497,13,,,,3726.78,0
2809020,11:39:00,11:39:00,4498,14,,,,4332.07,
2809020,11:39:17,11:39:17,4499,15,,,,4468.21,0
2809020,11:39:50,11:39:50,4500,16,,,,4693.85,0
2809020,11:40:08,11:40:08,4501,17,,,,4843.52,0
2809020,11:40:28,11:40:28,9631,18,,,,4994.58,0
2809020,11:41:13,11:41:13,4503,19,,,,5349.58,0
2809020,11:41:36,11:41:36,4178,20,,,,5522.4,0
2809020,11:42:09,11:42:09,4179,21,,,,5802.93,0
2809020,11:42:40,11:42:40,4180,22,,,,6009.29,0
2809020,11:43:09,11:43:09,4181,23,,,,6198.59,0
2809020,11:43:40,11:43:40,10575,24,,,,6423.64,0
2809020,11:45:36,11:45:36,2463,25,,,,7074.94,0
2809020,11:46:30,11:46:30,4655,26,,,,7500.92,0
2809020,11:48:05,11:48:05,4656,27,,,,8105.52,0
2809020,11:48:46,11:48:46,4657,28,,,,8373.73,0
2809020,11:49:48,11:49:48,4773,29,,,,8801.29,0
2809020,11:50:12,11:50:12,120,30,,,,8958.36,0
2809020,11:51:00,11:51:00,121,31,,1,,9362.88,
2809030,11:24:00,11:24:00,9945,1,,,1,0,
2809030,11:26:55,11:26:55,2608,2,,,,800.54,0
2809030,11:27:57,11:27:57,686,3,,,,1029.82,0
2809030,11:28:45,11:28:45,2609,4,,,,1195.1,0
2809030,11:29:54,11:29:54,3492,5,,,,1478.42,0
2809030,11:30:56,11:30:56,3493,6,,,,1745.23,0
2809030,11:31:44,11:31:44,3494,7,,,,1906.11,0
2809030,11:33:00,11:33:00,3495,8,,,,2178.14,
2809030,11:34:24,11:34:24,9062,9,,,,2618.43,0
2809030,11:35:23,11:35:23,4494,10,,,,3004.65,0
2809030,11:35:56,11:35:56,4495,11,,,,3183.02,0
2809030,11:36:42,11:36:42,4496,12,,,,3466.43,0
2809030,11:37:31,11:37:31,4497,13,,,,3726.78,0
2809030,11:39:00,11:39:00,4498,14,,,,4332.07,
2809030,11:39:17,11:39:17,4499,15,,,,4468.21,0
2809030,11:39:50,11:39:50,4500,16,,,,4693.85,0
2809030,11:40:08,11:40:08,4501,17,,,,4843.52,0
2809030,11:40:28,11:40:28,9631,18,,,,4994.58,0
2809030,11:41:13,11:41:13,4503,19,,,,5349.58,0
2809030,11:41:36,11:41:36,4178,20,,,,5522.4,0
2809030,11:42:09,11:42:09,4179,21,,,,5802.93,0
2809030,11:42:40,11:42:40,4180,22,,,,6009.29,0
2809030,11:43:09,11:43:09,4181,23,,,,6198.59,0
2809030,11:43:40,11:43:40,10575,24,,,,6423.64,0
2809030,11:45:36,11:45:36,2463,25,,,,7074.94,0
2809030,11:46:30,11:46:30,4655,26,,,,7500.92,0
2809030,11:48:05,11:48:05,4656,27,,,,8105.52,0
2809030,11:48:46,11:48:46,4657,28,,,,8373.73,0
2809030,11:49:48,11:49:48,4773,29,,,,8801.29,0
2809030,11:50:12,11:50:12,120,30,,,,8958.36,0
2809030,11:51:00,11:51:00,121,31,,1,,9362.88,
2809040,11:24:00,11:24:00,9945,1,,,1,0,
2809040,11:26:55,11:26:55,2608,2,,,,800.54,0
2809040,11:27:57,11:27:57,686,3,,,,1029.82,0
2809040,11:28:45,11:28:45,2609,4,,,,1195.1,0
2809040,11:29:54,11:29:54,3492,5,,,,1478.42,0
2809040,11:30:56,11:30:56,3493,6,,,,1745.23,0
2809040,11:31:44,11:31:44,3494,7,,,,1906.11,0
2809040,11:33:00,11:33:00,3495,8,,,,2178.14,
2809040,11:34:24,11:34:24,9062,9,,,,2618.43,0
2809040,11:35:23,11:35:23,4494,10,,,,3004.65,0
2809040,11:35:56,11:35:56,4495,11,,,,3183.02,0
2809040,11:36:42,11:36:42,4496,12,,,,3466.43,0
2809040,11:37:31,11:37:31,4497,13,,,,3726.78,0
2809040,11:39:00,11:39:00,4498,14,,,,4332.07,
2809040,11:39:17,11:39:17,4499,15,,,,4468.21,0
2809040,11:39:50,11:39:50,4500,16,,,,4693.85,0
2809040,11:40:08,11:40:08,4501,17,,,,4843.52,0
2809040,11:40:28,11:40:28,9631,18,,,,4994.58,0
2809040,11:41:13,11:41:13,4503,19,,,,5349.58,0
2809040,11:41:36,11:41:36,4178,20,,,,5522.4,0
2809040,11:42:09,11:42:09,4179,21,,,,5802.93,0
2809040,11:42:40,11:42:40,4180,22,,,,6009.29,0
2809040,11:43:09,11:43:09,4181,23,,,,6198.59,0
2809040,11:43:40,11:43:40,10575,24,,,,6423.64,0
2809040,11:45:36,11:45:36,2463,25,,,,7074.94,0
2809040,11:46:30,11:46:30,4655,26,,,,7500.92,0
2809040,11:48:05,11:48:05,4656,27,,,,8105.52,0
2809040,11:48:46,11:48:46,4657,28,,,,8373.73,0
2809040,11:49:48,11:49:48,4773,29,,,,8801.29,0
2809040,11:50:12,11:50:12,120,30,,,,8958.36,0
2809040,11:51:00,11:51:00,121,31,,1,,9362.88,
2809050,11:24:00,11:24:00,9945,1,,,1,0,
2809050,11:26:55,11:26:55,2608,2,,,,800.54,0
2809050,11:27:57,11:27:57,686,3,,,,1029.82,0
2809050,11:28:45,11:28:45,2609,4,,,,1195.1,0
2809050,11:29:54,11:29:54,3492,5,,,,1478.42,0
2809050,11:30:56,11:30:56,3493,6,,,,1745.23,0
2809050,11:31:44,11:31:44,3494,7,,,,1906.11,0
2809050,11:33:00,11:33:00,3495,8,,,,2178.14,
2809050,11:34:24,11:34:24,9062,9,,,,2618.43,0
2809050,11:35:23,11:35:23,4494,10,,,,3004.65,0
2809050,11:35:56,11:35:56,4495,11,,,,3183.02,0
2809050,11:36:42,11:36:42,4496,12,,,,3466.43,0
2809050,11:37:31,11:37:31,4497,13,,,,3726.78,0
2809050,11:39:00,11:39:00,4498,14,,,,4332.07,
2809050,11:39:17,11:39:17,4499,15,,,,4468.21,0
2809050,11:39:50,11:39:50,4500,16,,,,4693.85,0
2809050,11:40:08,11:40:08,4501,17,,,,4843.52,0
2809050,11:40:28,11:40:28,9631,18,,,,4994.58,0
2809050,11:41:13,11:41:13,4503,19,,,,5349.58,0
2809050,11:41:36,11:41:36,4178,20,,,,5522.4,0
2809050,11:42:09,11:42:09,4179,21,,,,5802.93,0
2809050,11:42:40,11:42:40,4180,22,,,,6009.29,0
2809050,11:43:09,11:43:09,4181,23,,,,6198.59,0
2809050,11:43:40,11:43:40,10575,24,,,,6423.64,0
2809050,11:45:36,11:45:36,2463,25,,,,7074.94,0
2809050,11:46:30,11:46:30,4655,26,,,,7500.92,0
2809050,11:48:05,11:48:05,4656,27,,,,8105.52,0
2809050,11:48:46,11:48:46,4657,28,,,,8373.73,0
2809050,11:49:48,11:49:48,4773,29,,,,8801.29,0
2809050,11:50:12,11:50:12,120,30,,,,8958.36,0
2809050,11:51:00,11:51:00,121,31,,1,,9362.88,
2809060,11:24:00,11:24:00,9945,1,,,1,0,
2809060,11:26:55,11:26:55,2608,2,,,,800.54,0
2809060,11:27:57,11:27:57,686,3,,,,1029.82,0
2809060,11:28:45,11:28:45,2609,4,,,,1195.1,0
2809060,11:29:54,11:29:54,3492,5,,,,1478.42,0
2809060,11:30:56,11:30:56,3493,6,,,,1745.23,0
2809060,11:31:44,11:31:44,3494,7,,,,1906.11,0
2809060,11:33:00,11:33:00,3495,8,,,,2178.14,
2809060,11:34:24,11:34:24,9062,9,,,,2618.43,0
2809060,11:35:23,11:35:23,4494,10,,,,3004.65,0
2809060,11:35:56,11:35:56,4495,11,,,,3183.02,0
2809060,11:36:42,11:36:42,4496,12,,,,3466.43,0
2809060,11:37:31,11:37:31,4497,13,,,,3726.78,0
2809060,11:39:00,11:39:00,4498,14,,,,4332.07,
2809060,11:39:17,11:39:17,4499,15,,,,4468.21,0
2809060,11:39:50,11:39:50,4500,16,,,,4693.85,0
2809060,11:40:08,11:40:08,4501,17,,,,4843.52,0
2809060,11:40:28,11:40:28,9631,18,,,,4994.58,0
2809060,11:41:13,11:41:13,4503,19,,,,5349.58,0
2809060,11:41:36,11:41:36,4178,20,,,,5522.4,0
2809060,11:42:09,11:42:09,4179,21,,,,5802.93,0
2809060,11:42:40,11:42:40,4180,22,,,,6009.29,0
2809060,11:43:09,11:43:09,4181,23,,,,6198.59,0
2809060,11:43:40,11:43:40,10575,24,,,,6423.64,0
2809060,11:45:36,11:45:36,2463,25,,,,7074.94,0
2809060,11:46:30,11:46:30,4655,26,,,,7500.92,0
2809060,11:48:05,11:48:05,4656,27,,,,8105.52,0
2809060,11:48:46,11:48:46,4657,28,,,,8373.73,0
2809060,11:49:48,11:49:48,4773,29,,,,8801.29,0
2809060,11:50:12,11:50:12,120,30,,,,8958.36,0
2809060,11:51:00,11:51:00,121,31,,1,,9362.88,
2809090,11:24:00,11:24:00,9945,1,,,1,0,
2809090,11:26:55,11:26:55,2608,2,,,,800.54,0
2809090,11:27:57,11:27:57,686,3,,,,1029.82,0
2809090,11:28:45,11:28:45,2609,4,,,,1195.1,0
2809090,11:29:54,11:29:54,3492,5,,,,1478.42,0
2809090,11:30:56,11:30:56,3493,6,,,,1745.23,0
2809090,11:31:44,11:31:44,3494,7,,,,1906.11,0
2809090,11:33:00,11:33:00,3495,8,,,,2178.14,
2809090,11:34:24,11:34:24,9062,9,,,,2618.43,0
2809090,11:35:23,11:35:23,4494,10,,,,3004.65,0
2809090,11:35:56,11:35:56,4495,11,,,,3183.02,0
2809090,11:36:42,11:36:42,4496,12,,,,3466.43,0
2809090,11:37:31,11:37:31,4497,13,,,,3726.78,0
2809090,11:39:00,11:39:00,4498,14,,,,4332.07,
2809090,11:39:17,11:39:17,4499,15,,,,4468.21,0
2809090,11:39:50,11:39:50,4500,16,,,,4693.85,0
2809090,11:40:08,11:40:08,4501,17,,,,4843.52,0
2809090,11:40:28,11:40:28,9631,18,,,,4994.58,0
2809090,11:41:13,11:41:13,4503,19,,,,5349.58,0
2809090,11:41:36,11:41:36,4178,20,,,,5522.4,0
2809090,11:42:09,11:42:09,4179,21,,,,5802.93,0
2809090,11:42:40,11:42:40,4180,22,,,,6009.29,0
2809090,11:43:09,11:43:09,4181,23,,,,6198.59,0
2809090,11:43:40,11:43:40,10575,24,,,,6423.64,0
2809090,11:45:36,11:45:36,2463,25,,,,7074.94,0
2809090,11:46:30,11:46:30,4655,26,,,,7500.92,0
2809090,11:48:05,11:48:05,4656,27,,,,8105.52,0
2809090,11:48:46,11:48:46,4657,28,,,,8373.73,0
2809090,11:49:48,11:49:48,4773,29,,,,8801.29,0
2809090,11:50:12,11:50:12,120,30,,,,8958.36,0
2809090,11:51:00,11:51:00,121,31,,1,,9362.88,
2873020,09:23:00,09:23:00,9945,1,,,1,0,
2873020,09:26:14,09:26:14,2608,2,,,,800.54,0
2873020,09:27:23,09:27:23,686,3,,,,1029.82,0
2873020,09:28:17,09:28:17,2609,4,,,,1195.1,0
2873020,09:29:33,09:29:33,3492,5,,,,1478.42,0
2873020,09:30:42,09:30:42,3493,6,,,,1745.23,0
2873020,09:31:35,09:31:35,3494,7,,,,1906.11,0
2873020,09:33:00,09:33:00,3495,8,,,,2178.14,
2873020,09:34:24,09:34:24,9062,9,,,,2618.43,0
2873020,09:35:23,09:35:23,4494,10,,,,3004.65,0
2873020,09:35:56,09:35:56,4495,11,,,,3183.02,0
2873020,09:36:42,09:36:42,4496,12,,,,3466.43,0
2873020,09:37:31,09:37:31,4497,13,,,,3726.78,0
2873020,09:39:00,09:39:00,4498,14,,,,4332.15,
2873020,09:39:19,09:39:19,4499,15,,,,4468.29,0
2873020,09:39:54,09:39:54,4500,16,,,,4693.93,0
2873020,09:40:14,09:40:14,4501,17,,,,4843.6,0
2873020,09:40:35,09:40:35,9631,18,,,,4994.66,0
2873020,09:41:24,09:41:24,4503,19,,,,5349.66,0
2873020,09:41:49,09:41:49,4178,20,,,,5522.48,0
2873020,09:42:24,09:42:24,4179,21,,,,5803.01,0
2873020,09:42:58,09:42:58,4180,22,,,,6009.37,0
2873020,09:43:30,09:43:30,4181,23,,,,6198.67,0
2873020,09:44:03,09:44:03,10575,24,,,,6423.72,0
2873020,09:46:08,09:46:08,2463,25,,,,7075.02,0
2873020,09:47:07,09:47:07,4655,26,,,,7501,0
2873020,09:48:49,09:48:49,4656,27,,,,8105.6,0
2873020,09:49:33,09:49:33,4657,28,,,,8373.81,0
2873020,09:50:40,09:50:40,4773,29,,,,8801.37,0
2873020,09:51:07,09:51:07,120,30,,,,8958.44,0
2873020,09:52:00,09:52:00,121,31,,,,9362.84,
2873020,09:53:09,09:53:09,122,32,,,,9663.04,0
2873020,09:54:24,09:54:24,123,33,,,,9981.52,0
2873020,09:54:52,09:54:52,124,34,,,,10138.35,0
2873020,09:55:26,09:55:26,125,35,,,,10328.4,0
2873020,09:56:12,09:56:12,126,36,,,,10509.21,0
2873020,09:58:00,09:58:00,7835,37,,1,,10958.87,
2873030,09:23:00,09:23:00,9945,1,,,1,0,
2873030,09:26:14,09:26:14,2608,2,,,,800.54,0
2873030,09:27:23,09:27:23,686,3,,,,1029.82,0
2873030,09:28:17,09:28:17,2609,4,,,,1195.1,0
2873030,09:29:33,09:29:33,3492,5,,,,1478.42,0
2873030,09:30:42,09:30:42,3493,6,,,,1745.23,0
2873030,09:31:35,09:31:35,3494,7,,,,1906.11,0
2873030,09:33:00,09:33:00,3495,8,,,,2178.14,
2873030,09:34:24,09:34:24,9062,9,,,,2618.43,0
2873030,09:35:23,09:35:23,4494,10,,,,3004.65,0
2873030,09:35:56,09:35:56,4495,11,,,,3183.02,0
2873030,09:36:42,09:36:42,4496,12,,,,3466.43,0
2873030,09:37:31,09:37:31,4497,13,,,,3726.78,0
2873030,09:39:00,09:39:00,4498,14,,,,4332.15,
2873030,09:39:19,09:39:19,4499,15,,,,4468.29,0
2873030,09:39:54,09:39:54,4500,16,,,,4693.93,0
2873030,09:40:14,09:40:14,4501,17,,,,4843.6,0
2873030,09:40:35,09:40:35,9631,18,,,,4994.66,0
2873030,09:41:24,09:41:24,4503,19,,,,5349.66,0
2873030,09:41:49,09:41:49,4178,20,,,,5522.48,0
2873030,09:42:24,09:42:24,4179,21,,,,5803.01,0
2873030,09:42:58,09:42:58,4180,22,,,,6009.37,0
2873030,09:43:30,09:43:30,4181,23,,,,6198.67,0
2873030,09:44:03,09:44:03,10575,24,,,,6423.72,0
2873030,09:46:08,09:46:08,2463,25,,,,7075.02,0
2873030,09:47:07,09:47:07,4655,26,,,,7501,0
2873030,09:48:49,09:48:49,4656,27,,,,8105.6,0
2873030,09:49:33,09:49:33,4657,28,,,,8373.81,0
2873030,09:50:40,09:50:40,4773,29,,,,8801.37,0
2873030,09:51:07,09:51:07,120,30,,,,8958.44,0
2873030,09:52:00,09:52:00,121,31,,,,9362.84,
2873030,09:53:09,09:53:09,122,32,,,,9663.04,0
2873030,09:54:24,09:54:24,123,33,,,,9981.52,0
2873030,09:54:52,09:54:52,124,34,,,,10138.35,0
2873030,09:55:26,09:55:26,125,35,,,,10328.4,0
2873030,09:56:12,09:56:12,126,36,,,,10509.21,0
2873030,09:58:00,09:58:00,7835,37,,1,,10958.87,
2873040,09:23:00,09:23:00,9945,1,,,1,0,
2873040,09:26:14,09:26:14,2608,2,,,,800.54,0
2873040,09:27:23,09:27:23,686,3,,,,1029.82,0
2873040,09:28:17,09:28:17,2609,4,,,,1195.1,0
2873040,09:29:33,09:29:33,3492,5,,,,1478.42,0
2873040,09:30:42,09:30:42,3493,6,,,,1745.23,0
2873040,09:31:35,09:31:35,3494,7,,,,1906.11,0
2873040,09:33:00,09:33:00,3495,8,,,,2178.14,
2873040,09:34:24,09:34:24,9062,9,,,,2618.43,0
2873040,09:35:23,09:35:23,4494,10,,,,3004.65,0
2873040,09:35:56,09:35:56,4495,11,,,,3183.02,0
2873040,09:36:42,09:36:42,4496,12,,,,3466.43,0
2873040,09:37:31,09:37:31,4497,13,,,,3726.78,0
2873040,09:39:00,09:39:00,4498,14,,,,4332.15,
2873040,09:39:19,09:39:19,4499,15,,,,4468.29,0
2873040,09:39:54,09:39:54,4500,16,,,,4693.93,0
2873040,09:40:14,09:40:14,4501,17,,,,4843.6,0
2873040,09:40:35,09:40:35,9631,18,,,,4994.66,0
2873040,09:41:24,09:41:24,4503,19,,,,5349.66,0
2873040,09:41:49,09:41:49,4178,20,,,,5522.48,0
2873040,09:42:24,09:42:24,4179,21,,,,5803.01,0
2873040,09:42:58,09:42:58,4180,22,,,,6009.37,0
2873040,09:43:30,09:43:30,4181,23,,,,6198.67,0
2873040,09:44:03,09:44:03,10575,24,,,,6423.72,0
2873040,09:46:08,09:46:08,2463,25,,,,7075.02,0
2873040,09:47:07,09:47:07,4655,26,,,,7501,0
2873040,09:48:49,09:48:49,4656,27,,,,8105.6,0
2873040,09:49:33,09:49:33,4657,28,,,,8373.81,0
2873040,09:50:40,09:50:40,4773,29,,,,8801.37,0
2873040,09:51:07,09:51:07,120,30,,,,8958.44,0
2873040,09:52:00,09:52:00,121,31,,,,9362.84,
2873040,09:53:09,09:53:09,122,32,,,,9663.04,0
2873040,09:54:24,09:54:24,123,33,,,,9981.52,0
2873040,09:54:52,09:54:52,124,34,,,,10138.35,0
2873040,09:55:26,09:55:26,125,35,,,,10328.4,0
2873040,09:56:12,09:56:12,126,36,,,,10509.21,0
2873040,09:58:00,09:58:00,7835,37,,1,,10958.87,
2873050,09:23:00,09:23:00,9945,1,,,1,0,
2873050,09:26:14,09:26:14,2608,2,,,,800.54,0
2873050,09:27:23,09:27:23,686,3,,,,1029.82,0
2873050,09:28:17,09:28:17,2609,4,,,,1195.1,0
2873050,09:29:33,09:29:33,3492,5,,,,1478.42,0
2873050,09:30:42,09:30:42,3493,6,,,,1745.23,0
2873050,09:31:35,09:31:35,3494,7,,,,1906.11,0
2873050,09:33:00,09:33:00,3495,8,,,,2178.14,
2873050,09:34:24,09:34:24,9062,9,,,,2618.43,0
2873050,09:35:23,09:35:23,4494,10,,,,3004.65,0
2873050,09:35:56,09:35:56,4495,11,,,,3183.02,0
2873050,09:36:42,09:36:42,4496,12,,,,3466.43,0
2873050,09:37:31,09:37:31,4497,13,,,,3726.78,0
2873050,09:39:00,09:39:00,4498,14,,,,4332.15,
2873050,09:39:19,09:39:19,4499,15,,,,4468.29,0
2873050,09:39:54,09:39:54,4500,16,,,,4693.93,0
2873050,09:40:14,09:40:14,4501,17,,,,4843.6,0
2873050,09:40:35,09:40:35,9631,18,,,,4994.66,0
2873050,09:41:24,09:41:24,4503,19,,,,5349.66,0
2873050,09:41:49,09:41:49,4178,20,,,,5522.48,0
2873050,09:42:24,09:42:24,4179,21,,,,5803.01,0
2873050,09:42:58,09:42:58,4180,22,,,,6009.37,0
2873050,09:43:30,09:43:30,4181,23,,,,6198.67,0
2873050,09:44:03,09:44:03,10575,24,,,,6423.72,0
2873050,09:46:08,09:46:08,2463,25,,,,7075.02,0
2873050,09:47:07,09:47:07,4655,26,,,,7501,0
2873050,09:48:49,09:48:49,4656,27,,,,8105.6,0
2873050,09:49:33,09:49:33,4657,28,,,,8373.81,0
2873050,09:50:40,09:50:40,4773,29,,,,8801.37,0
2873050,09:51:07,09:51:07,120,30,,,,8958.44,0
2873050,09:52:00,09:52:00,121,31,,,,9362.84,
2873050,09:53:09,09:53:09,122,32,,,,9663.04,0
2873050,09:54:24,09:54:24,123,33,,,,9981.52,0
2873050,09:54:52,09:54:52,124,34,,,,10138.35,0
2873050,09:55:26,09:55:26,125,35,,,,10328.4,0
2873050,09:56:12,09:56:12,126,36,,,,10509.21,0
2873050,09:58:00,09:58:00,7835,37,,1,,10958.87,
2873060,09:23:00,09:23:00,9945,1,,,1,0,
2873060,09:26:14,09:26:14,2608,2,,,,800.54,0
2873060,09:27:23,09:27:23,686,3,,,,1029.82,0
2873060,09:28:17,09:28:17,2609,4,,,,1195.1,0
2873060,09:29:33,09:29:33,3492,5,,,,1478.42,0
2873060,09:30:42,09:30:42,3493,6,,,,1745.23,0
2873060,09:31:35,09:31:35,3494,7,,,,1906.11,0
2873060,09:33:00,09:33:00,3495,8,,,,2178.14,
2873060,09:34:24,09:34:24,9062,9,,,,2618.43,0
2873060,09:35:23,09:35:23,4494,10,,,,3004.65,0
2873060,09:35:56,09:35:56,4495,11,,,,3183.02,0
2873060,09:36:42,09:36:42,4496,12,,,,3466.43,0
2873060,09:37:31,09:37:31,4497,13,,,,3726.78,0
2873060,09:39:00,09:39:00,4498,14,,,,4332.15,
2873060,09:39:19,09:39:19,4499,15,,,,4468.29,0
2873060,09:39:54,09:39:54,4500,16,,,,4693.93,0
2873060,09:40:14,09:40:14,4501,17,,,,4843.6,0
2873060,09:40:35,09:40:35,9631,18,,,,4994.66,0
2873060,09:41:24,09:41:24,4503,19,,,,5349.66,0
2873060,09:41:49,09:41:49,4178,20,,,,5522.48,0
2873060,09:42:24,09:42:24,4179,21,,,,5803.01,0
2873060,09:42:58,09:42:58,4180,22,,,,6009.37,0
2873060,09:43:30,09:43:30,4181,23,,,,6198.67,0
2873060,09:44:03,09:44:03,10575,24,,,,6423.72,0
2873060,09:46:08,09:46:08,2463,25,,,,7075.02,0
2873060,09:47:07,09:47:07,4655,26,,,,7501,0
2873060,09:48:49,09:48:49,4656,27,,,,8105.6,0
2873060,09:49:33,09:49:33,4657,28,,,,8373.81,0
2873060,09:50:40,09:50:40,4773,29,,,,8801.37,0
2873060,09:51:07,09:51:07,120,30,,,,8958.44,0
2873060,09:52:00,09:52:00,121,31,,,,9362.84,
2873060,09:53:09,09:53:09,122,32,,,,9663.04,0
2873060,09:54:24,09:54:24,123,33,,,,9981.52,0
2873060,09:54:52,09:54:52,124,34,,,,10138.35,0
2873060,09:55:26,09:55:26,125,35,,,,10328.4,0
2873060,09:56:12,09:56:12,126,36,,,,10509.21,0
2873060,09:58:00,09:58:00,7835,37,,1,,10958.87,
2873090,09:23:00,09:23:00,9945,1,,,1,0,
2873090,09:26:14,09:26:14,2608,2,,,,800.54,0
2873090,09:27:23,09:27:23,686,3,,,,1029.82,0
2873090,09:28:17,09:28:17,2609,4,,,,1195.1,0
2873090,09:29:33,09:29:33,3492,5,,,,1478.42,0
2873090,09:30:42,09:30:42,3493,6,,,,1745.23,0
2873090,09:31:35,09:31:35,3494,7,,,,1906.11,0
2873090,09:33:00,09:33:00,3495,8,,,,2178.14,
2873090,09:34:24,09:34:24,9062,9,,,,2618.43,0
2873090,09:35:23,09:35:23,4494,10,,,,3004.65,0
2873090,09:35:56,09:35:56,4495,11,,,,3183.02,0
2873090,09:36:42,09:36:42,4496,12,,,,3466.43,0
2873090,09:37:31,09:37:31,4497,13,,,,3726.78,0
2873090,09:39:00,09:39:00,4498,14,,,,4332.15,
2873090,09:39:19,09:39:19,4499,15,,,,4468.29,0
2873090,09:39:54,09:39:54,4500,16,,,,4693.93,0
2873090,09:40:14,09:40:14,4501,17,,,,4843.6,0
2873090,09:40:35,09:40:35,9631,18,,,,4994.66,0
2873090,09:41:24,09:41:24,4503,19,,,,5349.66,0
2873090,09:41:49,09:41:49,4178,20,,,,5522.48,0
2873090,09:42:24,09:42:24,4179,21,,,,5803.01,0
2873090,09:42:58,09:42:58,4180,22,,,,6009.37,0
2873090,09:43:30,09:43:30,4181,23,,,,6198.67,0
2873090,09:44:03,09:44:03,10575,24,,,,6423.72,0
2873090,09:46:08,09:46:08,2463,25,,,,7075.02,0
2873090,09:47:07,09:47:07,4655,26,,,,7501,0
2873090,09:48:49,09:48:49,4656,27,,,,8105.6,0
2873090,09:49:33,09:49:33,4657,28,,,,8373.81,0
2873090,09:50:40,09:50:40,4773,29,,,,8801.37,0
2873090,09:51:07,09:51:07,120,30,,,,8958.44,0
2873090,09:52:00,09:52:00,121,31,,,,9362.84,
2873090,09:53:09,09:53:09,122,32,,,,9663.04,0
2873090,09:54:24,09:54:24,123,33,,,,9981.52,0
2873090,09:54:52,09:54:52,124,34,,,,10138.35,0
2873090,09:55:26,09:55:26,125,35,,,,10328.4,0
2873090,09:56:12,09:56:12,126,36,,,,10509.21,0
2873090,09:58:00,09:58:00,7835,37,,1,,10958.87,
2881020,19:53:00,19:53:00,9945,1,,,1,0,
2881020,19:55:55,19:55:55,2608,2,,,,800.54,0
2881020,19:56:57,19:56:57,686,3,,,,1029.82,0
2881020,19:57:45,19:57:45,2609,4,,,,1195.1,0
2881020,19:58:54,19:58:54,3492,5,,,,1478.42,0
2881020,19:59:56,19:59:56,3493,6,,,,1745.23,0
2881020,20:00:44,20:00:44,3494,7,,,,1906.11,0
2881020,20:02:00,20:02:00,3495,8,,,,2178.14,
2881020,20:03:10,20:03:10,9062,9,,,,2618.43,0
2881020,20:03:59,20:03:59,4494,10,,,,3004.65,0
2881020,20:04:26,20:04:26,4495,11,,,,3183.02,0
2881020,20:05:05,20:05:05,4496,12,,,,3466.43,0
2881020,20:05:46,20:05:46,4497,13,,,,3726.78,0
2881020,20:07:00,20:07:00,4498,14,,,,4332.07,
2881020,20:07:17,20:07:17,4499,15,,,,4468.21,0
2881020,20:07:50,20:07:50,4500,16,,,,4693.85,0
2881020,20:08:08,20:08:08,4501,17,,,,4843.52,0
2881020,20:08:28,20:08:28,9631,18,,,,4994.58,0
2881020,20:09:13,20:09:13,4503,19,,,,5349.58,0
2881020,20:09:36,20:09:36,4178,20,,,,5522.4,0
2881020,20:10:09,20:10:09,4179,21,,,,5802.93,0
2881020,20:10:40,20:10:40,4180,22,,,,6009.29,0
2881020,20:11:09,20:11:09,4181,23,,,,6198.59,0
2881020,20:11:40,20:11:40,10575,24,,,,6423.64,0
2881020,20:13:36,20:13:36,2463,25,,,,7074.94,0
2881020,20:14:30,20:14:30,4655,26,,,,7500.92,0
2881020,20:16:05,20:16:05,4656,27,,,,8105.52,0
2881020,20:16:46,20:16:46,4657,28,,,,8373.73,0
2881020,20:17:48,20:17:48,4773,29,,,,8801.29,0
2881020,20:18:12,20:18:12,120,30,,,,8958.36,0
2881020,20:19:00,20:19:00,121,31,,1,,9362.88,
2881030,19:53:00,19:53:00,9945,1,,,1,0,
2881030,19:55:55,19:55:55,2608,2,,,,800.54,0
2881030,19:56:57,19:56:57,686,3,,,,1029.82,0
2881030,19:57:45,19:57:45,2609,4,,,,1195.1,0
2881030,19:58:54,19:58:54,3492,5,,,,1478.42,0
2881030,19:59:56,19:59:56,3493,6,,,,1745.23,0
2881030,20:00:44,20:00:44,3494,7,,,,1906.11,0
2881030,20:02:00,20:02:00,3495,8,,,,2178.14,
2881030,20:03:10,20:03:10,9062,9,,,,2618.43,0
2881030,20:03:59,20:03:59,4494,10,,,,3004.65,0
2881030,20:04:26,20:04:26,4495,11,,,,3183.02,0
2881030,20:05:05,20:05:05,4496,12,,,,3466.43,0
2881030,20:05:46,20:05:46,4497,13,,,,3726.78,0
2881030,20:07:00,20:07:00,4498,14,,,,4332.07,
2881030,20:07:17,20:07:17,4499,15,,,,4468.21,0
2881030,20:07:50,20:07:50,4500,16,,,,4693.85,0
2881030,20:08:08,20:08:08,4501,17,,,,4843.52,0
2881030,20:08:28,20:08:28,9631,18,,,,4994.58,0
2881030,20:09:13,20:09:13,4503,19,,,,5349.58,0
2881030,20:09:36,20:09:36,4178,20,,,,5522.4,0
2881030,20:10:09,20:10:09,4179,21,,,,5802.93,0
2881030,20:10:40,20:10:40,4180,22,,,,6009.29,0
2881030,20:11:09,20:11:09,4181,23,,,,6198.59,0
2881030,20:11:40,20:11:40,10575,24,,,,6423.64,0
2881030,20:13:36,20:13:36,2463,25,,,,7074.94,0
2881030,20:14:30,20:14:30,4655,26,,,,7500.92,0
2881030,20:16:05,20:16:05,4656,27,,,,8105.52,0
2881030,20:16:46,20:16:46,4657,28,,,,8373.73,0
2881030,20:17:48,20:17:48,4773,29,,,,8801.29,0
2881030,20:18:12,20:18:12,120,30,,,,8958.36,0
2881030,20:19:00,20:19:00,121,31,,1,,9362.88,
2881040,19:53:00,19:53:00,9945,1,,,1,0,
2881040,19:55:55,19:55:55,2608,2,,,,800.54,0
2881040,19:56:57,19:56:57,686,3,,,,1029.82,0
2881040,19:57:45,19:57:45,2609,4,,,,1195.1,0
2881040,19:58:54,19:58:54,3492,5,,,,1478.42,0
2881040,19:59:56,19:59:56,3493,6,,,,1745.23,0
2881040,20:00:44,20:00:44,3494,7,,,,1906.11,0
2881040,20:02:00,20:02:00,3495,8,,,,2178.14,
2881040,20:03:10,20:03:10,9062,9,,,,2618.43,0
2881040,20:03:59,20:03:59,4494,10,,,,3004.65,0
2881040,20:04:26,20:04:26,4495,11,,,,3183.02,0
2881040,20:05:05,20:05:05,4496,12,,,,3466.43,0
2881040,20:05:46,20:05:46,4497,13,,,,3726.78,0
2881040,20:07:00,20:07:00,4498,14,,,,4332.07,
2881040,20:07:17,20:07:17,4499,15,,,,4468.21,0
2881040,20:07:50,20:07:50,4500,16,,,,4693.85,0
2881040,20:08:08,20:08:08,4501,17,,,,4843.52,0
2881040,20:08:28,20:08:28,9631,18,,,,4994.58,0
2881040,20:09:13,20:09:13,4503,19,,,,5349.58,0
2881040,20:09:36,20:09:36,4178,20,,,,5522.4,0
2881040,20:10:09,20:10:09,4179,21,,,,5802.93,0
2881040,20:10:40,20:10:40,4180,22,,,,6009.29,0
2881040,20:11:09,20:11:09,4181,23,,,,6198.59,0
2881040,20:11:40,20:11:40,10575,24,,,,6423.64,0
2881040,20:13:36,20:13:36,2463,25,,,,7074.94,0
2881040,20:14:30,20:14:30,4655,26,,,,7500.92,0
2881040,20:16:05,20:16:05,4656,27,,,,8105.52,0
2881040,20:16:46,20:16:46,4657,28,,,,8373.73,0
2881040,20:17:48,20:17:48,4773,29,,,,8801.29,0
2881040,20:18:12,20:18:12,120,30,,,,8958.36,0
2881040,20:19:00,20:19:00,121,31,,1,,9362.88,
2881050,19:53:00,19:53:00,9945,1,,,1,0,
2881050,19:55:55,19:55:55,2608,2,,,,800.54,0
2881050,19:56:57,19:56:57,686,3,,,,1029.82,0
2881050,19:57:45,19:57:45,2609,4,,,,1195.1,0
2881050,19:58:54,19:58:54,3492,5,,,,1478.42,0
2881050,19:59:56,19:59:56,3493,6,,,,1745.23,0
2881050,20:00:44,20:00:44,3494,7,,,,1906.11,0
2881050,20:02:00,20:02:00,3495,8,,,,2178.14,
2881050,20:03:10,20:03:10,9062,9,,,,2618.43,0
2881050,20:03:59,20:03:59,4494,10,,,,3004.65,0
2881050,20:04:26,20:04:26,4495,11,,,,3183.02,0
2881050,20:05:05,20:05:05,4496,12,,,,3466.43,0
2881050,20:05:46,20:05:46,4497,13,,,,3726.78,0
2881050,20:07:00,20:07:00,4498,14,,,,4332.07,
2881050,20:07:17,20:07:17,4499,15,,,,4468.21,0
2881050,20:07:50,20:07:50,4500,16,,,,4693.85,0
2881050,20:08:08,20:08:08,4501,17,,,,4843.52,0
2881050,20:08:28,20:08:28,9631,18,,,,4994.58,0
2881050,20:09:13,20:09:13,4503,19,,,,5349.58,0
2881050,20:09:36,20:09:36,4178,20,,,,5522.4,0
2881050,20:10:09,20:10:09,4179,21,,,,5802.93,0
2881050,20:10:40,20:10:40,4180,22,,,,6009.29,0
2881050,20:11:09,20:11:09,4181,23,,,,6198.59,0
2881050,20:11:40,20:11:40,10575,24,,,,6423.64,0
2881050,20:13:36,20:13:36,2463,25,,,,7074.94,0
2881050,20:14:30,20:14:30,4655,26,,,,7500.92,0
2881050,20:16:05,20:16:05,4656,27,,,,8105.52,0
2881050,20:16:46,20:16:46,4657,28,,,,8373.73,0
2881050,20:17:48,20:17:48,4773,29,,,,8801.29,0
2881050,20:18:12,20:18:12,120,30,,,,8958.36,0
2881050,20:19:00,20:19:00,121,31,,1,,9362.88,
2881060,19:53:00,19:53:00,9945,1,,,1,0,
2881060,19:55:55,19:55:55,2608,2,,,,800.54,0
2881060,19:56:57,19:56:57,686,3,,,,1029.82,0
2881060,19:57:45,19:57:45,2609,4,,,,1195.1,0
2881060,19:58:54,19:58:54,3492,5,,,,1478.42,0
2881060,19:59:56,19:59:56,3493,6,,,,1745.23,0
2881060,20:00:44,20:00:44,3494,7,,,,1906.11,0
2881060,20:02:00,20:02:00,3495,8,,,,2178.14,
2881060,20:03:10,20:03:10,9062,9,,,,2618.43,0
2881060,20:03:59,20:03:59,4494,10,,,,3004.65,0
2881060,20:04:26,20:04:26,4495,11,,,,3183.02,0
2881060,20:05:05,20:05:05,4496,12,,,,3466.43,0
2881060,20:05:46,20:05:46,4497,13,,,,3726.78,0
2881060,20:07:00,20:07:00,4498,14,,,,4332.07,
2881060,20:07:17,20:07:17,4499,15,,,,4468.21,0
2881060,20:07:50,20:07:50,4500,16,,,,4693.85,0
2881060,20:08:08,20:08:08,4501,17,,,,4843.52,0
2881060,20:08:28,20:08:28,9631,18,,,,4994.58,0
2881060,20:09:13,20:09:13,4503,19,,,,5349.58,0
2881060,20:09:36,20:09:36,4178,20,,,,5522.4,0
2881060,20:10:09,20:10:09,4179,21,,,,5802.93,0
2881060,20:10:40,20:10:40,4180,22,,,,6009.29,0
2881060,20:11:09,20:11:09,4181,23,,,,6198.59,0
2881060,20:11:40,20:11:40,10575,24,,,,6423.64,0
2881060,20:13:36,20:13:36,2463,25,,,,7074.94,0
2881060,20:14:30,20:14:30,4655,26,,,,7500.92,0
2881060,20:16:05,20:16:05,4656,27,,,,8105.52,0
2881060,20:16:46,20:16:46,4657,28,,,,8373.73,0
2881060,20:17:48,20:17:48,4773,29,,,,8801.29,0
2881060,20:18:12,20:18:12,120,30,,,,8958.36,0
2881060,20:19:00,20:19:00,121,31,,1,,9362.88,
2881090,19:53:00,19:53:00,9945,1,,,1,0,
2881090,19:55:55,19:55:55,2608,2,,,,800.54,0
2881090,19:56:57,19:56:57,686,3,,,,1029.82,0
2881090,19:57:45,19:57:45,2609,4,,,,1195.1,0
2881090,19:58:54,19:58:54,3492,5,,,,1478.42,0
2881090,19:59:56,19:59:56,3493,6,,,,1745.23,0
2881090,20:00:44,20:00:44,3494,7,,,,1906.11,0
2881090,20:02:00,20:02:00,3495,8,,,,2178.14,
2881090,20:03:10,20:03:10,9062,9,,,,2618.43,0
2881090,20:03:59,20:03:59,4494,10,,,,3004.65,0
2881090,20:04:26,20:04:26,4495,11,,,,3183.02,0
2881090,20:05:05,20:05:05,4496,12,,,,3466.43,0
2881090,20:05:46,20:05:46,4497,13,,,,3726.78,0
2881090,20:07:00,20:07:00,4498,14,,,,4332.07,
2881090,20:07:17,20:07:17,4499,15,,,,4468.21,0
2881090,20:07:50,20:07:50,4500,16,,,,4693.85,0
2881090,20:08:08,20:08:08,4501,17,,,,4843.52,0
2881090,20:08:28,20:08:28,9631,18,,,,4994.58,0
2881090,20:09:13,20:09:13,4503,19,,,,5349.58,0
2881090,20:09:36,20:09:36,4178,20,,,,5522.4,0
2881090,20:10:09,20:10:09,4179,21,,,,5802.93,0
2881090,20:10:40,20:10:40,4180,22,,,,6009.29,0
2881090,20:11:09,20:11:09,4181,23,,,,6198.59,0
2881090,20:11:40,20:11:40,10575,24,,,,6423.64,0
2881090,20:13:36,20:13:36,2463,25,,,,7074.94,0
2881090,20:14:30,20:14:30,4655,26,,,,7500.92,0
2881090,20:16:05,20:16:05,4656,27,,,,8105.52,0
2881090,20:16:46,20:16:46,4657,28,,,,8373.73,0
2881090,20:17:48,20:17:48,4773,29,,,,8801.29,0
2881090,20:18:12,20:18:12,120,30,,,,8958.36,0
2881090,20:19:00,20:19:00,121,31,,1,,9362.88,
3001010,16:20:00,16:20:00,9945,1,,,1,0,
3001010,16:22:35,16:22:35,2608,2,,,,800.54,0
3001010,16:23:30,16:23:30,686,3,,,,1029.82,0
3001010,16:24:13,16:24:13,2609,4,,,,1195.1,0
3001010,16:25:14,16:25:14,3492,5,,,,1478.42,0
3001010,16:26:09,16:26:09,3493,6,,,,1745.23,0
3001010,16:26:52,16:26:52,3494,7,,,,1906.11,0
3001010,16:28:00,16:28:00,3495,8,,,,2178.14,
3001010,16:29:52,16:29:52,9062,9,,,,2618.43,0
3001010,16:31:11,16:31:11,4494,10,,,,3004.65,0
3001010,16:31:54,16:31:54,4495,11,,,,3183.02,0
3001010,16:32:56,16:32:56,4496,12,,,,3466.43,0
3001010,16:34:02,16:34:02,4497,13,,,,3726.78,0
3001010,16:36:00,16:36:00,4498,14,,,,4332.07,
3001010,16:36:19,16:36:19,4499,15,,,,4468.21,0
3001010,16:36:54,16:36:54,4500,16,,,,4693.85,0
3001010,16:37:14,16:37:14,4501,17,,,,4843.52,0
3001010,16:37:35,16:37:35,9631,18,,,,4994.58,0
3001010,16:38:25,16:38:25,4503,19,,,,5349.58,0
3001010,16:38:49,16:38:49,4178,20,,,,5522.4,0
3001010,16:39:25,16:39:25,4179,21,,,,5802.93,0
3001010,16:39:58,16:39:58,4180,22,,,,6009.29,0
3001010,16:40:30,16:40:30,4181,23,,,,6198.59,0
3001010,16:41:04,16:41:04,10575,24,,,,6423.64,0
3001010,16:43:09,16:43:09,2463,25,,,,7074.94,0
3001010,16:44:08,16:44:08,4655,26,,,,7500.92,0
3001010,16:45:50,16:45:50,4656,27,,,,8105.52,0
3001010,16:46:34,16:46:34,4657,28,,,,8373.73,0
3001010,16:47:42,16:47:42,4773,29,,,,8801.29,0
3001010,16:48:08,16:48:08,120,30,,,,8958.36,0
3001010,16:49:00,16:49:00,121,31,,1,,9362.88,
3001080,16:20:00,16:20:00,9945,1,,,1,0,
3001080,16:22:35,16:22:35,2608,2,,,,800.54,0
3001080,16:23:30,16:23:30,686,3,,,,1029.82,0
3001080,16:24:13,16:24:13,2609,4,,,,1195.1,0
3001080,16:25:14,16:25:14,3492,5,,,,1478.42,0
3001080,16:26:09,16:26:09,3493,6,,,,1745.23,0
3001080,16:26:52,16:26:52,3494,7,,,,1906.11,0
3001080,16:28:00,16:28:00,3495,8,,,,2178.14,
3001080,16:29:52,16:29:52,9062,9,,,,2618.43,0
3001080,16:31:11,16:31:11,4494,10,,,,3004.65,0
3001080,16:31:54,16:31:54,4495,11,,,,3183.02,0
3001080,16:32:56,16:32:56,4496,12,,,,3466.43,0
3001080,16:34:02,16:34:02,4497,13,,,,3726.78,0
3001080,16:36:00,16:36:00,4498,14,,,,4332.07,
3001080,16:36:19,16:36:19,4499,15,,,,4468.21,0
3001080,16:36:54,16:36:54,4500,16,,,,4693.85,0
3001080,16:37:14,16:37:14,4501,17,,,,4843.52,0
3001080,16:37:35,16:37:35,9631,18,,,,4994.58,0
3001080,16:38:25,16:38:25,4503,19,,,,5349.58,0
3001080,16:38:49,16:38:49,4178,20,,,,5522.4,0
3001080,16:39:25,16:39:25,4179,21,,,,5802.93,0
3001080,16:39:58,16:39:58,4180,22,,,,6009.29,0
3001080,16:40:30,16:40:30,4181,23,,,,6198.59,0
3001080,16:41:04,16:41:04,10575,24,,,,6423.64,0
3001080,16:43:09,16:43:09,2463,25,,,,7074.94,0
3001080,16:44:08,16:44:08,4655,26,,,,7500.92,0
3001080,16:45:50,16:45:50,4656,27,,,,8105.52,0
3001080,16:46:34,16:46:34,4657,28,,,,8373.73,0
3001080,16:47:42,16:47:42,4773,29,,,,8801.29,0
3001080,16:48:08,16:48:08,120,30,,,,8958.36,0
3001080,16:49:00,16:49:00,121,31,,1,,9362.88,
3001110,16:20:00,16:20:00,9945,1,,,1,0,
3001110,16:22:35,16:22:35,2608,2,,,,800.54,0
3001110,16:23:30,16:23:30,686,3,,,,1029.82,0
3001110,16:24:13,16:24:13,2609,4,,,,1195.1,0
3001110,16:25:14,16:25:14,3492,5,,,,1478.42,0
3001110,16:26:09,16:26:09,3493,6,,,,1745.23,0
3001110,16:26:52,16:26:52,3494,7,,,,1906.11,0
3001110,16:28:00,16:28:00,3495,8,,,,2178.14,
3001110,16:29:52,16:29:52,9062,9,,,,2618.43,0
3001110,16:31:11,16:31:11,4494,10,,,,3004.65,0
3001110,16:31:54,16:31:54,4495,11,,,,3183.02,0
3001110,16:32:56,16:32:56,4496,12,,,,3466.43,0
3001110,16:34:02,16:34:02,4497,13,,,,3726.78,0
3001110,16:36:00,16:36:00,4498,14,,,,4332.07,
3001110,16:36:19,16:36:19,4499,15,,,,4468.21,0
3001110,16:36:54,16:36:54,4500,16,,,,4693.85,0
3001110,16:37:14,16:37:14,4501,17,,,,4843.52,0
3001110,16:37:35,16:37:35,9631,18,,,,4994.58,0
3001110,16:38:25,16:38:25,4503,19,,,,5349.58,0
3001110,16:38:49,16:38:49,4178,20,,,,5522.4,0
3001110,16:39:25,16:39:25,4179,21,,,,5802.93,0
3001110,16:39:58,16:39:58,4180,22,,,,6009.29,0
3001110,16:40:30,16:40:30,4181,23,,,,6198.59,0
3001110,16:41:04,16:41:04,10575,24,,,,6423.64,0
3001110,16:43:09,16:43:09,2463,25,,,,7074.94,0
3001110,16:44:08,16:44:08,4655,26,,,,7500.92,0
3001110,16:45:50,16:45:50,4656,27,,,,8105.52,0
3001110,16:46:34,16:46:34,4657,28,,,,8373.73,0
3001110,16:47:42,16:47:42,4773,29,,,,8801.29,0
3001110,16:48:08,16:48:08,120,30,,,,8958.36,0
3001110,16:49:00,16:49:00,121,31,,1,,9362.88,
3088020,06:38:00,06:38:00,9945,1,,,1,0,
3088020,06:40:16,06:40:16,2608,2,,,,800.54,0
3088020,06:41:04,06:41:04,686,3,,,,1029.82,0
3088020,06:41:42,06:41:42,2609,4,,,,1195.1,0
3088020,06:42:35,06:42:35,3492,5,,,,1478.42,0
3088020,06:43:23,06:43:23,3493,6,,,,1745.23,0
3088020,06:44:01,06:44:01,3494,7,,,,1906.11,0
3088020,06:45:00,06:45:00,3495,8,,,,2178.14,
3088020,06:46:10,06:46:10,9062,9,,,,2618.43,0
3088020,06:46:59,06:46:59,4494,10,,,,3004.65,0
3088020,06:47:26,06:47:26,4495,11,,,,3183.02,0
3088020,06:48:05,06:48:05,4496,12,,,,3466.43,0
3088020,06:48:46,06:48:46,4497,13,,,,3726.78,0
3088020,06:50:00,06:50:00,4498,14,,,,4332.07,
3088020,06:50:17,06:50:17,4499,15,,,,4468.21,0
3088020,06:50:50,06:50:50,4500,16,,,,4693.85,0
3088020,06:51:08,06:51:08,4501,17,,,,4843.52,0
3088020,06:51:28,06:51:28,9631,18,,,,4994.58,0
3088020,06:52:13,06:52:13,4503,19,,,,5349.58,0
3088020,06:52:36,06:52:36,4178,20,,,,5522.4,0
3088020,06:53:09,06:53:09,4179,21,,,,5802.93,0
3088020,06:53:40,06:53:40,4180,22,,,,6009.29,0
3088020,06:54:09,06:54:09,4181,23,,,,6198.59,0
3088020,06:54:40,06:54:40,10575,24,,,,6423.64,0
3088020,06:56:36,06:56:36,2463,25,,,,7074.94,0
3088020,06:57:30,06:57:30,4655,26,,,,7500.92,0
3088020,06:59:05,06:59:05,4656,27,,,,8105.52,0
3088020,06:59:46,06:59:46,4657,28,,,,8373.73,0
3088020,07:00:48,07:00:48,4773,29,,,,8801.29,0
3088020,07:01:12,07:01:12,120,30,,,,8958.36,0
3088020,07:02:00,07:02:00,121,31,,1,,9362.88,
3088030,06:38:00,06:38:00,9945,1,,,1,0,
3088030,06:40:16,06:40:16,2608,2,,,,800.54,0
3088030,06:41:04,06:41:04,686,3,,,,1029.82,0
3088030,06:41:42,06:41:42,2609,4,,,,1195.1,0
3088030,06:42:35,06:42:35,3492,5,,,,1478.42,0
3088030,06:43:23,06:43:23,3493,6,,,,1745.23,0
3088030,06:44:01,06:44:01,3494,7,,,,1906.11,0
3088030,06:45:00,06:45:00,3495,8,,,,2178.14,
3088030,06:46:10,06:46:10,9062,9,,,,2618.43,0
3088030,06:46:59,06:46:59,4494,10,,,,3004.65,0
3088030,06:47:26,06:47:26,4495,11,,,,3183.02,0
3088030,06:48:05,06:48:05,4496,12,,,,3466.43,0
3088030,06:48:46,06:48:46,4497,13,,,,3726.78,0
3088030,06:50:00,06:50:00,4498,14,,,,4332.07,
3088030,06:50:17,06:50:17,4499,15,,,,4468.21,0
3088030,06:50:50,06:50:50,4500,16,,,,4693.85,0
3088030,06:51:08,06:51:08,4501,17,,,,4843.52,0
3088030,06:51:28,06:51:28,9631,18,,,,4994.58,0
3088030,06:52:13,06:52:13,4503,19,,,,5349.58,0
3088030,06:52:36,06:52:36,4178,20,,,,5522.4,0
3088030,06:53:09,06:53:09,4179,21,,,,5802.93,0
3088030,06:53:40,06:53:40,4180,22,,,,6009.29,0
3088030,06:54:09,06:54:09,4181,23,,,,6198.59,0
3088030,06:54:40,06:54:40,10575,24,,,,6423.64,0
3088030,06:56:36,06:56:36,2463,25,,,,7074.94,0
3088030,06:57:30,06:57:30,4655,26,,,,7500.92,0
3088030,06:59:05,06:59:05,4656,27,,,,8105.52,0
3088030,06:59:46,06:59:46,4657,28,,,,8373.73,0
3088030,07:00:48,07:00:48,4773,29,,,,8801.29,0
3088030,07:01:12,07:01:12,120,30,,,,8958.36,0
3088030,07:02:00,07:02:00,121,31,,1,,9362.88,
3088040,06:38:00,06:38:00,9945,1,,,1,0,
3088040,06:40:16,06:40:16,2608,2,,,,800.54,0
3088040,06:41:04,06:41:04,686,3,,,,1029.82,0
3088040,06:41:42,06:41:42,2609,4,,,,1195.1,0
3088040,06:42:35,06:42:35,3492,5,,,,1478.42,0
3088040,06:43:23,06:43:23,3493,6,,,,1745.23,0
3088040,06:44:01,06:44:01,3494,7,,,,1906.11,0
3088040,06:45:00,06:45:00,3495,8,,,,2178.14,
3088040,06:46:10,06:46:10,9062,9,,,,2618.43,0
3088040,06:46:59,06:46:59,4494,10,,,,3004.65,0
3088040,06:47:26,06:47:26,4495,11,,,,3183.02,0
3088040,06:48:05,06:48:05,4496,12,,,,3466.43,0
3088040,06:48:46,06:48:46,4497,13,,,,3726.78,0
3088040,06:50:00,06:50:00,4498,14,,,,4332.07,
3088040,06:50:17,06:50:17,4499,15,,,,4468.21,0
3088040,06:50:50,06:50:50,4500,16,,,,4693.85,0
3088040,06:51:08,06:51:08,4501,17,,,,4843.52,0
3088040,06:51:28,06:51:28,9631,18,,,,4994.58,0
3088040,06:52:13,06:52:13,4503,19,,,,5349.58,0
3088040,06:52:36,06:52:36,4178,20,,,,5522.4,0
3088040,06:53:09,06:53:09,4179,21,,,,5802.93,0
3088040,06:53:40,06:53:40,4180,22,,,,6009.29,0
3088040,06:54:09,06:54:09,4181,23,,,,6198.59,0
3088040,06:54:40,06:54:40,10575,24,,,,6423.64,0
3088040,06:56:36,06:56:36,2463,25,,,,7074.94,0
3088040,06:57:30,06:57:30,4655,26,,,,7500.92,0
3088040,06:59:05,06:59:05,4656,27,,,,8105.52,0
3088040,06:59:46,06:59:46,4657,28,,,,8373.73,0
3088040,07:00:48,07:00:48,4773,29,,,,8801.29,0
3088040,07:01:12,07:01:12,120,30,,,,8958.36,0
3088040,07:02:00,07:02:00,121,31,,1,,9362.88,
3088050,06:38:00,06:38:00,9945,1,,,1,0,
3088050,06:40:16,06:40:16,2608,2,,,,800.54,0
3088050,06:41:04,06:41:04,686,3,,,,1029.82,0
3088050,06:41:42,06:41:42,2609,4,,,,1195.1,0
3088050,06:42:35,06:42:35,3492,5,,,,1478.42,0
3088050,06:43:23,06:43:23,3493,6,,,,1745.23,0
3088050,06:44:01,06:44:01,3494,7,,,,1906.11,0
3088050,06:45:00,06:45:00,3495,8,,,,2178.14,
3088050,06:46:10,06:46:10,9062,9,,,,2618.43,0
3088050,06:46:59,06:46:59,4494,10,,,,3004.65,0
3088050,06:47:26,06:47:26,4495,11,,,,3183.02,0
3088050,06:48:05,06:48:05,4496,12,,,,3466.43,0
3088050,06:48:46,06:48:46,4497,13,,,,3726.78,0
3088050,06:50:00,06:50:00,4498,14,,,,4332.07,
3088050,06:50:17,06:50:17,4499,15,,,,4468.21,0
3088050,06:50:50,06:50:50,4500,16,,,,4693.85,0
3088050,06:51:08,06:51:08,4501,17,,,,4843.52,0
3088050,06:51:28,06:51:28,9631,18,,,,4994.58,0
3088050,06:52:13,06:52:13,4503,19,,,,5349.58,0
3088050,06:52:36,06:52:36,4178,20,,,,5522.4,0
3088050,06:53:09,06:53:09,4179,21,,,,5802.93,0
3088050,06:53:40,06:53:40,4180,22,,,,6009.29,0
3088050,06:54:09,06:54:09,4181,23,,,,6198.59,0
3088050,06:54:40,06:54:40,10575,24,,,,6423.64,0
3088050,06:56:36,06:56:36,2463,25,,,,7074.94,0
3088050,06:57:30,06:57:30,4655,26,,,,7500.92,0
3088050,06:59:05,06:59:05,4656,27,,,,8105.52,0
3088050,06:59:46,06:59:46,4657,28,,,,8373.73,0
3088050,07:00:48,07:00:48,4773,29,,,,8801.29,0
3088050,07:01:12,07:01:12,120,30,,,,8958.36,0
3088050,07:02:00,07:02:00,121,31,,1,,9362.88,
3088060,06:38:00,06:38:00,9945,1,,,1,0,
3088060,06:40:16,06:40:16,2608,2,,,,800.54,0
3088060,06:41:04,06:41:04,686,3,,,,1029.82,0
3088060,06:41:42,06:41:42,2609,4,,,,1195.1,0
3088060,06:42:35,06:42:35,3492,5,,,,1478.42,0
3088060,06:43:23,06:43:23,3493,6,,,,1745.23,0
3088060,06:44:01,06:44:01,3494,7,,,,1906.11,0
3088060,06:45:00,06:45:00,3495,8,,,,2178.14,
3088060,06:46:10,06:46:10,9062,9,,,,2618.43,0
3088060,06:46:59,06:46:59,4494,10,,,,3004.65,0
3088060,06:47:26,06:47:26,4495,11,,,,3183.02,0
3088060,06:48:05,06:48:05,4496,12,,,,3466.43,0
3088060,06:48:46,06:48:46,4497,13,,,,3726.78,0
3088060,06:50:00,06:50:00,4498,14,,,,4332.07,
3088060,06:50:17,06:50:17,4499,15,,,,4468.21,0
3088060,06:50:50,06:50:50,4500,16,,,,4693.85,0
3088060,06:51:08,06:51:08,4501,17,,,,4843.52,0
3088060,06:51:28,06:51:28,9631,18,,,,4994.58,0
3088060,06:52:13,06:52:13,4503,19,,,,5349.58,0
3088060,06:52:36,06:52:36,4178,20,,,,5522.4,0
3088060,06:53:09,06:53:09,4179,21,,,,5802.93,0
3088060,06:53:40,06:53:40,4180,22,,,,6009.29,0
3088060,06:54:09,06:54:09,4181,23,,,,6198.59,0
3088060,06:54:40,06:54:40,10575,24,,,,6423.64,0
3088060,06:56:36,06:56:36,2463,25,,,,7074.94,0
3088060,06:57:30,06:57:30,4655,26,,,,7500.92,0
3088060,06:59:05,06:59:05,4656,27,,,,8105.52,0
3088060,06:59:46,06:59:46,4657,28,,,,8373.73,0
3088060,07:00:48,07:00:48,4773,29,,,,8801.29,0
3088060,07:01:12,07:01:12,120,30,,,,8958.36,0
3088060,07:02:00,07:02:00,121,31,,1,,9362.88,
3088090,06:38:00,06:38:00,9945,1,,,1,0,
3088090,06:40:16,06:40:16,2608,2,,,,800.54,0
3088090,06:41:04,06:41:04,686,3,,,,1029.82,0
3088090,06:41:42,06:41:42,2609,4,,,,1195.1,0
3088090,06:42:35,06:42:35,3492,5,,,,1478.42,0
3088090,06:43:23,06:43:23,3493,6,,,,1745.23,0
3088090,06:44:01,06:44:01,3494,7,,,,1906.11,0
3088090,06:45:00,06:45:00,3495,8,,,,2178.14,
3088090,06:46:10,06:46:10,9062,9,,,,2618.43,0
3088090,06:46:59,06:46:59,4494,10,,,,3004.65,0
3088090,06:47:26,06:47:26,4495,11,,,,3183.02,0
3088090,06:48:05,06:48:05,4496,12,,,,3466.43,0
3088090,06:48:46,06:48:46,4497,13,,,,3726.78,0
3088090,06:50:00,06:50:00,4498,14,,,,4332.07,
3088090,06:50:17,06:50:17,4499,15,,,,4468.21,0
3088090,06:50:50,06:50:50,4500,16,,,,4693.85,0
3088090,06:51:08,06:51:08,4501,17,,,,4843.52,0
3088090,06:51:28,06:51:28,9631,18,,,,4994.58,0
3088090,06:52:13,06:52:13,4503,19,,,,5349.58,0
3088090,06:52:36,06:52:36,4178,20,,,,5522.4,0
3088090,06:53:09,06:53:09,4179,21,,,,5802.93,0
3088090,06:53:40,06:53:40,4180,22,,,,6009.29,0
3088090,06:54:09,06:54:09,4181,23,,,,6198.59,0
3088090,06:54:40,06:54:40,10575,24,,,,6423.64,0
3088090,06:56:36,06:56:36,2463,25,,,,7074.94,0
3088090,06:57:30,06:57:30,4655,26,,,,7500.92,0
3088090,06:59:05,06:59:05,4656,27,,,,8105.52,0
3088090,06:59:46,06:59:46,4657,28,,,,8373.73,0
3088090,07:00:48,07:00:48,4773,29,,,,8801.29,0
3088090,07:01:12,07:01:12,120,30,,,,8958.36,0
3088090,07:02:00,07:02:00,121,31,,1,,9362.88,
4141010,08:50:00,08:50:00,9945,1,,,1,0,
4141010,08:52:16,08:52:16,2608,2,,,,800.54,0
4141010,08:53:04,08:53:04,686,3,,,,1029.82,0
4141010,08:53:42,08:53:42,2609,4,,,,1195.1,0
4141010,08:54:35,08:54:35,3492,5,,,,1478.42,0
4141010,08:55:23,08:55:23,3493,6,,,,1745.23,0
4141010,08:56:01,08:56:01,3494,7,,,,1906.11,0
4141010,08:57:00,08:57:00,3495,8,,,,2178.14,
4141010,08:58:38,08:58:38,9062,9,,,,2618.43,0
4141010,08:59:47,08:59:47,4494,10,,,,3004.65,0
4141010,09:00:25,09:00:25,4495,11,,,,3183.02,0
4141010,09:01:19,09:01:19,4496,12,,,,3466.43,0
4141010,09:02:17,09:02:17,4497,13,,,,3726.78,0
4141010,09:04:00,09:04:00,4498,14,,,,4332.07,
4141010,09:04:17,09:04:17,4499,15,,,,4468.21,0
4141010,09:04:50,09:04:50,4500,16,,,,4693.85,0
4141010,09:05:08,09:05:08,4501,17,,,,4843.52,0
4141010,09:05:28,09:05:28,9631,18,,,,4994.58,0
4141010,09:06:13,09:06:13,4503,19,,,,5349.58,0
4141010,09:06:36,09:06:36,4178,20,,,,5522.4,0
4141010,09:07:09,09:07:09,4179,21,,,,5802.93,0
4141010,09:07:40,09:07:40,4180,22,,,,6009.29,0
4141010,09:08:09,09:08:09,4181,23,,,,6198.59,0
4141010,09:08:40,09:08:40,10575,24,,,,6423.64,0
4141010,09:10:36,09:10:36,2463,25,,,,7074.94,0
4141010,09:11:30,09:11:30,4655,26,,,,7500.92,0
4141010,09:13:05,09:13:05,4656,27,,,,8105.52,0
4141010,09:13:46,09:13:46,4657,28,,,,8373.73,0
4141010,09:14:48,09:14:48,4773,29,,,,8801.29,0
4141010,09:15:12,09:15:12,120,30,,,,8958.36,0
4141010,09:16:00,09:16:00,121,31,,1,,9362.88,
4141080,08:50:00,08:50:00,9945,1,,,1,0,
4141080,08:52:16,08:52:16,2608,2,,,,800.54,0
4141080,08:53:04,08:53:04,686,3,,,,1029.82,0
4141080,08:53:42,08:53:42,2609,4,,,,1195.1,0
4141080,08:54:35,08:54:35,3492,5,,,,1478.42,0
4141080,08:55:23,08:55:23,3493,6,,,,1745.23,0
4141080,08:56:01,08:56:01,3494,7,,,,1906.11,0
4141080,08:57:00,08:57:00,3495,8,,,,2178.14,
4141080,08:58:38,08:58:38,9062,9,,,,2618.43,0
4141080,08:59:47,08:59:47,4494,10,,,,3004.65,0
4141080,09:00:25,09:00:25,4495,11,,,,3183.02,0
4141080,09:01:19,09:01:19,4496,12,,,,3466.43,0
4141080,09:02:17,09:02:17,4497,13,,,,3726.78,0
4141080,09:04:00,09:04:00,4498,14,,,,4332.07,
4141080,09:04:17,09:04:17,4499,15,,,,4468.21,0
4141080,09:04:50,09:04:50,4500,16,,,,4693.85,0
4141080,09:05:08,09:05:08,4501,17,,,,4843.52,0
4141080,09:05:28,09:05:28,9631,18,,,,4994.58,0
4141080,09:06:13,09:06:13,4503,19,,,,5349.58,0
4141080,09:06:36,09:06:36,4178,20,,,,5522.4,0
4141080,09:07:09,09:07:09,4179,21,,,,5802.93,0
4141080,09:07:40,09:07:40,4180,22,,,,6009.29,0
4141080,09:08:09,09:08:09,4181,23,,,,6198.59,0
4141080,09:08:40,09:08:40,10575,24,,,,6423.64,0
4141080,09:10:36,09:10:36,2463,25,,,,7074.94,0
4141080,09:11:30,09:11:30,4655,26,,,,7500.92,0
4141080,09:13:05,09:13:05,4656,27,,,,8105.52,0
4141080,09:13:46,09:13:46,4657,28,,,,8373.73,0
4141080,09:14:48,09:14:48,4773,29,,,,8801.29,0
4141080,09:15:12,09:15:12,120,30,,,,8958.36,0
4141080,09:16:00,09:16:00,121,31,,1,,9362.88,
4141110,08:50:00,08:50:00,9945,1,,,1,0,
4141110,08:52:16,08:52:16,2608,2,,,,800.54,0
4141110,08:53:04,08:53:04,686,3,,,,1029.82,0
4141110,08:53:42,08:53:42,2609,4,,,,1195.1,0
4141110,08:54:35,08:54:35,3492,5,,,,1478.42,0
4141110,08:55:23,08:55:23,3493,6,,,,1745.23,0
4141110,08:56:01,08:56:01,3494,7,,,,1906.11,0
4141110,08:57:00,08:57:00,3495,8,,,,2178.14,
4141110,08:58:38,08:58:38,9062,9,,,,2618.43,0
4141110,08:59:47,08:59:47,4494,10,,,,3004.65,0
4141110,09:00:25,09:00:25,4495,11,,,,3183.02,0
4141110,09:01:19,09:01:19,4496,12,,,,3466.43,0
4141110,09:02:17,09:02:17,4497,13,,,,3726.78,0
4141110,09:04:00,09:04:00,4498,14,,,,4332.07,
4141110,09:04:17,09:04:17,4499,15,,,,4468.21,0
4141110,09:04:50,09:04:50,4500,16,,,,4693.85,0
4141110,09:05:08,09:05:08,4501,17,,,,4843.52,0
4141110,09:05:28,09:05:28,9631,18,,,,4994.58,0
4141110,09:06:13,09:06:13,4503,19,,,,5349.58,0
4141110,09:06:36,09:06:36,4178,20,,,,5522.4,0
4141110,09:07:09,09:07:09,4179,21,,,,5802.93,0
4141110,09:07:40,09:07:40,4180,22,,,,6009.29,0
4141110,09:08:09,09:08:09,4181,23,,,,6198.59,0
4141110,09:08:40,09:08:40,10575,24,,,,6423.64,0
4141110,09:10:36,09:10:36,2463,25,,,,7074.94,0
4141110,09:11:30,09:11:30,4655,26,,,,7500.92,0
4141110,09:13:05,09:13:05,4656,27,,,,8105.52,0
4141110,09:13:46,09:13:46,4657,28,,,,8373.73,0
4141110,09:14:48,09:14:48,4773,29,,,,8801.29,0
4141110,09:15:12,09:15:12,120,30,,,,8958.36,0
4141110,09:16:00,09:16:00,121,31,,1,,9362.88,
4171070,18:48:00,18:48:00,9945,1,,,1,0,
4171070,18:50:35,18:50:35,2608,2,,,,800.54,0
4171070,18:51:30,18:51:30,686,3,,,,1029.82,0
4171070,18:52:13,18:52:13,2609,4,,,,1195.1,0
4171070,18:53:14,18:53:14,3492,5,,,,1478.42,0
4171070,18:54:09,18:54:09,3493,6,,,,1745.23,0
4171070,18:54:52,18:54:52,3494,7,,,,1906.11,0
4171070,18:56:00,18:56:00,3495,8,,,,2178.14,
4171070,18:57:52,18:57:52,9062,9,,,,2618.43,0
4171070,18:59:11,18:59:11,4494,10,,,,3004.65,0
4171070,18:59:54,18:59:54,4495,11,,,,3183.02,0
4171070,19:00:56,19:00:56,4496,12,,,,3466.43,0
4171070,19:02:02,19:02:02,4497,13,,,,3726.78,0
4171070,19:04:00,19:04:00,4498,14,,,,4332.07,
4171070,19:04:19,19:04:19,4499,15,,,,4468.21,0
4171070,19:04:54,19:04:54,4500,16,,,,4693.85,0
4171070,19:05:14,19:05:14,4501,17,,,,4843.52,0
4171070,19:05:35,19:05:35,9631,18,,,,4994.58,0
4171070,19:06:25,19:06:25,4503,19,,,,5349.58,0
4171070,19:06:49,19:06:49,4178,20,,,,5522.4,0
4171070,19:07:25,19:07:25,4179,21,,,,5802.93,0
4171070,19:07:58,19:07:58,4180,22,,,,6009.29,0
4171070,19:08:30,19:08:30,4181,23,,,,6198.59,0
4171070,19:09:04,19:09:04,10575,24,,,,6423.64,0
4171070,19:11:09,19:11:09,2463,25,,,,7074.94,0
4171070,19:12:08,19:12:08,4655,26,,,,7500.92,0
4171070,19:13:50,19:13:50,4656,27,,,,8105.52,0
4171070,19:14:34,19:14:34,4657,28,,,,8373.73,0
4171070,19:15:42,19:15:42,4773,29,,,,8801.29,0
4171070,19:16:08,19:16:08,120,30,,,,8958.36,0
4171070,19:17:00,19:17:00,121,31,,1,,9362.88,
4171100,18:48:00,18:48:00,9945,1,,,1,0,
4171100,18:50:35,18:50:35,2608,2,,,,800.54,0
4171100,18:51:30,18:51:30,686,3,,,,1029.82,0
4171100,18:52:13,18:52:13,2609,4,,,,1195.1,0
4171100,18:53:14,18:53:14,3492,5,,,,1478.42,0
4171100,18:54:09,18:54:09,3493,6,,,,1745.23,0
4171100,18:54:52,18:54:52,3494,7,,,,1906.11,0
4171100,18:56:00,18:56:00,3495,8,,,,2178.14,
4171100,18:57:52,18:57:52,9062,9,,,,2618.43,0
4171100,18:59:11,18:59:11,4494,10,,,,3004.65,0
4171100,18:59:54,18:59:54,4495,11,,,,3183.02,0
4171100,19:00:56,19:00:56,4496,12,,,,3466.43,0
4171100,19:02:02,19:02:02,4497,13,,,,3726.78,0
4171100,19:04:00,19:04:00,4498,14,,,,4332.07,
4171100,19:04:19,19:04:19,4499,15,,,,4468.21,0
4171100,19:04:54,19:04:54,4500,16,,,,4693.85,0
4171100,19:05:14,19:05:14,4501,17,,,,4843.52,0
4171100,19:05:35,19:05:35,9631,18,,,,4994.58,0
4171100,19:06:25,19:06:25,4503,19,,,,5349.58,0
4171100,19:06:49,19:06:49,4178,20,,,,5522.4,0
4171100,19:07:25,19:07:25,4179,21,,,,5802.93,0
4171100,19:07:58,19:07:58,4180,22,,,,6009.29,0
4171100,19:08:30,19:08:30,4181,23,,,,6198.59,0
4171100,19:09:04,19:09:04,10575,24,,,,6423.64,0
4171100,19:11:09,19:11:09,2463,25,,,,7074.94,0
4171100,19:12:08,19:12:08,4655,26,,,,7500.92,0
4171100,19:13:50,19:13:50,4656,27,,,,8105.52,0
4171100,19:14:34,19:14:34,4657,28,,,,8373.73,0
4171100,19:15:42,19:15:42,4773,29,,,,8801.29,0
4171100,19:16:08,19:16:08,120,30,,,,8958.36,0
4171100,19:17:00,19:17:00,121,31,,1,,9362.88,
4193020,14:54:00,14:54:00,9945,1,,,1,0,
4193020,14:57:34,14:57:34,2608,2,,,,800.54,0
4193020,14:58:50,14:58:50,686,3,,,,1029.82,0
4193020,14:59:48,14:59:48,2609,4,,,,1195.1,0
4193020,15:01:12,15:01:12,3492,5,,,,1478.42,0
4193020,15:02:28,15:02:28,3493,6,,,,1745.23,0
4193020,15:03:27,15:03:27,3494,7,,,,1906.11,0
4193020,15:05:00,15:05:00,3495,8,,,,2178.14,
4193020,15:06:24,15:06:24,9062,9,,,,2618.43,0
4193020,15:07:23,15:07:23,4494,10,,,,3004.65,0
4193020,15:07:56,15:07:56,4495,11,,,,3183.02,0
4193020,15:08:42,15:08:42,4496,12,,,,3466.43,0
4193020,15:09:31,15:09:31,4497,13,,,,3726.78,0
4193020,15:11:00,15:11:00,4498,14,,,,4332.07,
4193020,15:11:19,15:11:19,4499,15,,,,4468.21,0
4193020,15:11:54,15:11:54,4500,16,,,,4693.85,0
4193020,15:12:14,15:12:14,4501,17,,,,4843.52,0
4193020,15:12:35,15:12:35,9631,18,,,,4994.58,0
4193020,15:13:25,15:13:25,4503,19,,,,5349.58,0
4193020,15:13:49,15:13:49,4178,20,,,,5522.4,0
4193020,15:14:25,15:14:25,4179,21,,,,5802.93,0
4193020,15:14:58,15:14:58,4180,22,,,,6009.29,0
4193020,15:15:30,15:15:30,4181,23,,,,6198.59,0
4193020,15:16:04,15:16:04,10575,24,,,,6423.64,0
4193020,15:18:09,15:18:09,2463,25,,,,7074.94,0
4193020,15:19:08,15:19:08,4655,26,,,,7500.92,0
4193020,15:20:50,15:20:50,4656,27,,,,8105.52,0
4193020,15:21:34,15:21:34,4657,28,,,,8373.73,0
4193020,15:22:42,15:22:42,4773,29,,,,8801.29,0
4193020,15:23:08,15:23:08,120,30,,,,8958.36,0
4193020,15:24:00,15:24:00,121,31,,1,,9362.88,
4193030,14:54:00,14:54:00,9945,1,,,1,0,
4193030,14:57:34,14:57:34,2608,2,,,,800.54,0
4193030,14:58:50,14:58:50,686,3,,,,1029.82,0
4193030,14:59:48,14:59:48,2609,4,,,,1195.1,0
4193030,15:01:12,15:01:12,3492,5,,,,1478.42,0
4193030,15:02:28,15:02:28,3493,6,,,,1745.23,0
4193030,15:03:27,15:03:27,3494,7,,,,1906.11,0
4193030,15:05:00,15:05:00,3495,8,,,,2178.14,
4193030,15:06:24,15:06:24,9062,9,,,,2618.43,0
4193030,15:07:23,15:07:23,4494,10,,,,3004.65,0
4193030,15:07:56,15:07:56,4495,11,,,,3183.02,0
4193030,15:08:42,15:08:42,4496,12,,,,3466.43,0
4193030,15:09:31,15:09:31,4497,13,,,,3726.78,0
4193030,15:11:00,15:11:00,4498,14,,,,4332.07,
4193030,15:11:19,15:11:19,4499,15,,,,4468.21,0
4193030,15:11:54,15:11:54,4500,16,,,,4693.85,0
4193030,15:12:14,15:12:14,4501,17,,,,4843.52,0
4193030,15:12:35,15:12:35,9631,18,,,,4994.58,0
4193030,15:13:25,15:13:25,4503,19,,,,5349.58,0
4193030,15:13:49,15:13:49,4178,20,,,,5522.4,0
4193030,15:14:25,15:14:25,4179,21,,,,5802.93,0
4193030,15:14:58,15:14:58,4180,22,,,,6009.29,0
4193030,15:15:30,15:15:30,4181,23,,,,6198.59,0
4193030,15:16:04,15:16:04,10575,24,,,,6423.64,0
4193030,15:18:09,15:18:09,2463,25,,,,7074.94,0
4193030,15:19:08,15:19:08,4655,26,,,,7500.92,0
4193030,15:20:50,15:20:50,4656,27,,,,8105.52,0
4193030,15:21:34,15:21:34,4657,28,,,,8373.73,0
4193030,15:22:42,15:22:42,4773,29,,,,8801.29,0
4193030,15:23:08,15:23:08,120,30,,,,8958.36,0
4193030,15:24:00,15:24:00,121,31,,1,,9362.88,
4193040,14:54:00,14:54:00,9945,1,,,1,0,
4193040,14:57:34,14:57:34,2608,2,,,,800.54,0
4193040,14:58:50,14:58:50,686,3,,,,1029.82,0
4193040,14:59:48,14:59:48,2609,4,,,,1195.1,0
4193040,15:01:12,15:01:12,3492,5,,,,1478.42,0
4193040,15:02:28,15:02:28,3493,6,,,,1745.23,0
4193040,15:03:27,15:03:27,3494,7,,,,1906.11,0
4193040,15:05:00,15:05:00,3495,8,,,,2178.14,
4193040,15:06:24,15:06:24,9062,9,,,,2618.43,0
4193040,15:07:23,15:07:23,4494,10,,,,3004.65,0
4193040,15:07:56,15:07:56,4495,11,,,,3183.02,0
4193040,15:08:42,15:08:42,4496,12,,,,3466.43,0
4193040,15:09:31,15:09:31,4497,13,,,,3726.78,0
4193040,15:11:00,15:11:00,4498,14,,,,4332.07,
4193040,15:11:19,15:11:19,4499,15,,,,4468.21,0
4193040,15:11:54,15:11:54,4500,16,,,,4693.85,0
4193040,15:12:14,15:12:14,4501,17,,,,4843.52,0
4193040,15:12:35,15:12:35,9631,18,,,,4994.58,0
4193040,15:13:25,15:13:25,4503,19,,,,5349.58,0
4193040,15:13:49,15:13:49,4178,20,,,,5522.4,0
4193040,15:14:25,15:14:25,4179,21,,,,5802.93,0
4193040,15:14:58,15:14:58,4180,22,,,,6009.29,0
4193040,15:15:30,15:15:30,4181,23,,,,6198.59,0
4193040,15:16:04,15:16:04,10575,24,,,,6423.64,0
4193040,15:18:09,15:18:09,2463,25,,,,7074.94,0
4193040,15:19:08,15:19:08,4655,26,,,,7500.92,0
4193040,15:20:50,15:20:50,4656,27,,,,8105.52,0
4193040,15:21:34,15:21:34,4657,28,,,,8373.73,0
4193040,15:22:42,15:22:42,4773,29,,,,8801.29,0
4193040,15:23:08,15:23:08,120,30,,,,8958.36,0
4193040,15:24:00,15:24:00,121,31,,1,,9362.88,
4193050,14:54:00,14:54:00,9945,1,,,1,0,
4193050,14:57:34,14:57:34,2608,2,,,,800.54,0
4193050,14:58:50,14:58:50,686,3,,,,1029.82,0
4193050,14:59:48,14:59:48,2609,4,,,,1195.1,0
4193050,15:01:12,15:01:12,3492,5,,,,1478.42,0
4193050,15:02:28,15:02:28,3493,6,,,,1745.23,0
4193050,15:03:27,15:03:27,3494,7,,,,1906.11,0
4193050,15:05:00,15:05:00,3495,8,,,,2178.14,
4193050,15:06:24,15:06:24,9062,9,,,,2618.43,0
4193050,15:07:23,15:07:23,4494,10,,,,3004.65,0
4193050,15:07:56,15:07:56,4495,11,,,,3183.02,0
4193050,15:08:42,15:08:42,4496,12,,,,3466.43,0
4193050,15:09:31,15:09:31,4497,13,,,,3726.78,0
4193050,15:11:00,15:11:00,4498,14,,,,4332.07,
4193050,15:11:19,15:11:19,4499,15,,,,4468.21,0
4193050,15:11:54,15:11:54,4500,16,,,,4693.85,0
4193050,15:12:14,15:12:14,4501,17,,,,4843.52,0
4193050,15:12:35,15:12:35,9631,18,,,,4994.58,0
4193050,15:13:25,15:13:25,4503,19,,,,5349.58,0
4193050,15:13:49,15:13:49,4178,20,,,,5522.4,0
4193050,15:14:25,15:14:25,4179,21,,,,5802.93,0
4193050,15:14:58,15:14:58,4180,22,,,,6009.29,0
4193050,15:15:30,15:15:30,4181,23,,,,6198.59,0
4193050,15:16:04,15:16:04,10575,24,,,,6423.64,0
4193050,15:18:09,15:18:09,2463,25,,,,7074.94,0
4193050,15:19:08,15:19:08,4655,26,,,,7500.92,0
4193050,15:20:50,15:20:50,4656,27,,,,8105.52,0
4193050,15:21:34,15:21:34,4657,28,,,,8373.73,0
4193050,15:22:42,15:22:42,4773,29,,,,8801.29,0
4193050,15:23:08,15:23:08,120,30,,,,8958.36,0
4193050,15:24:00,15:24:00,121,31,,1,,9362.88,
4193060,14:54:00,14:54:00,9945,1,,,1,0,
4193060,14:57:34,14:57:34,2608,2,,,,800.54,0
4193060,14:58:50,14:58:50,686,3,,,,1029.82,0
4193060,14:59:48,14:59:48,2609,4,,,,1195.1,0
4193060,15:01:12,15:01:12,3492,5,,,,1478.42,0
4193060,15:02:28,15:02:28,3493,6,,,,1745.23,0
4193060,15:03:27,15:03:27,3494,7,,,,1906.11,0
4193060,15:05:00,15:05:00,3495,8,,,,2178.14,
4193060,15:06:24,15:06:24,9062,9,,,,2618.43,0
4193060,15:07:23,15:07:23,4494,10,,,,3004.65,0
4193060,15:07:56,15:07:56,4495,11,,,,3183.02,0
4193060,15:08:42,15:08:42,4496,12,,,,3466.43,0
4193060,15:09:31,15:09:31,4497,13,,,,3726.78,0
4193060,15:11:00,15:11:00,4498,14,,,,4332.07,
4193060,15:11:19,15:11:19,4499,15,,,,4468.21,0
4193060,15:11:54,15:11:54,4500,16,,,,4693.85,0
4193060,15:12:14,15:12:14,4501,17,,,,4843.52,0
4193060,15:12:35,15:12:35,9631,18,,,,4994.58,0
4193060,15:13:25,15:13:25,4503,19,,,,5349.58,0
4193060,15:13:49,15:13:49,4178,20,,,,5522.4,0
4193060,15:14:25,15:14:25,4179,21,,,,5802.93,0
4193060,15:14:58,15:14:58,4180,22,,,,6009.29,0
4193060,15:15:30,15:15:30,4181,23,,,,6198.59,0
4193060,15:16:04,15:16:04,10575,24,,,,6423.64,0
4193060,15:18:09,15:18:09,2463,25,,,,7074.94,0
4193060,15:19:08,15:19:08,4655,26,,,,7500.92,0
4193060,15:20:50,15:20:50,4656,27,,,,8105.52,0
4193060,15:21:34,15:21:34,4657,28,,,,8373.73,0
4193060,15:22:42,15:22:42,4773,29,,,,8801.29,0
4193060,15:23:08,15:23:08,120,30,,,,8958.36,0
4193060,15:24:00,15:24:00,121,31,,1,,9362.88,
4193090,14:54:00,14:54:00,9945,1,,,1,0,
4193090,14:57:34,14:57:34,2608,2,,,,800.54,0
4193090,14:58:50,14:58:50,686,3,,,,1029.82,0
4193090,14:59:48,14:59:48,2609,4,,,,1195.1,0
4193090,15:01:12,15:01:12,3492,5,,,,1478.42,0
4193090,15:02:28,15:02:28,3493,6,,,,1745.23,0
4193090,15:03:27,15:03:27,3494,7,,,,1906.11,0
4193090,15:05:00,15:05:00,3495,8,,,,2178.14,
4193090,15:06:24,15:06:24,9062,9,,,,2618.43,0
4193090,15:07:23,15:07:23,4494,10,,,,3004.65,0
4193090,15:07:56,15:07:56,4495,11,,,,3183.02,0
4193090,15:08:42,15:08:42,4496,12,,,,3466.43,0
4193090,15:09:31,15:09:31,4497,13,,,,3726.78,0
4193090,15:11:00,15:11:00,4498,14,,,,4332.07,
4193090,15:11:19,15:11:19,4499,15,,,,4468.21,0
4193090,15:11:54,15:11:54,4500,16,,,,4693.85,0
4193090,15:12:14,15:12:14,4501,17,,,,4843.52,0
4193090,15:12:35,15:12:35,9631,18,,,,4994.58,0
4193090,15:13:25,15:13:25,4503,19,,,,5349.58,0
4193090,15:13:49,15:13:49,4178,20,,,,5522.4,0
4193090,15:14:25,15:14:25,4179,21,,,,5802.93,0
4193090,15:14:58,15:14:58,4180,22,,,,6009.29,0
4193090,15:15:30,15:15:30,4181,23,,,,6198.59,0
4193090,15:16:04,15:16:04,10575,24,,,,6423.64,0
4193090,15:18:09,15:18:09,2463,25,,,,7074.94,0
4193090,15:19:08,15:19:08,4655,26,,,,7500.92,0
4193090,15:20:50,15:20:50,4656,27,,,,8105.52,0
4193090,15:21:34,15:21:34,4657,28,,,,8373.73,0
4193090,15:22:42,15:22:42,4773,29,,,,8801.29,0
4193090,15:23:08,15:23:08,120,30,,,,8958.36,0
4193090,15:24:00,15:24:00,121,31,,1,,9362.88,
4287070,13:18:00,13:18:00,9945,1,,,1,0,
4287070,13:20:35,13:20:35,2608,2,,,,800.54,0
4287070,13:21:30,13:21:30,686,3,,,,1029.82,0
4287070,13:22:13,13:22:13,2609,4,,,,1195.1,0
4287070,13:23:14,13:23:14,3492,5,,,,1478.42,0
4287070,13:24:09,13:24:09,3493,6,,,,1745.23,0
4287070,13:24:52,13:24:52,3494,7,,,,1906.11,0
4287070,13:26:00,13:26:00,3495,8,,,,2178.14,
4287070,13:27:52,13:27:52,9062,9,,,,2618.43,0
4287070,13:29:11,13:29:11,4494,10,,,,3004.65,0
4287070,13:29:54,13:29:54,4495,11,,,,3183.02,0
4287070,13:30:56,13:30:56,4496,12,,,,3466.43,0
4287070,13:32:02,13:32:02,4497,13,,,,3726.78,0
4287070,13:34:00,13:34:00,4498,14,,,,4332.07,
4287070,13:34:19,13:34:19,4499,15,,,,4468.21,0
4287070,13:34:54,13:34:54,4500,16,,,,4693.85,0
4287070,13:35:14,13:35:14,4501,17,,,,4843.52,0
4287070,13:35:35,13:35:35,9631,18,,,,4994.58,0
4287070,13:36:25,13:36:25,4503,19,,,,5349.58,0
4287070,13:36:49,13:36:49,4178,20,,,,5522.4,0
4287070,13:37:25,13:37:25,4179,21,,,,5802.93,0
4287070,13:37:58,13:37:58,4180,22,,,,6009.29,0
4287070,13:38:30,13:38:30,4181,23,,,,6198.59,0
4287070,13:39:04,13:39:04,10575,24,,,,6423.64,0
4287070,13:41:09,13:41:09,2463,25,,,,7074.94,0
4287070,13:42:08,13:42:08,4655,26,,,,7500.92,0
4287070,13:43:50,13:43:50,4656,27,,,,8105.52,0
4287070,13:44:34,13:44:34,4657,28,,,,8373.73,0
4287070,13:45:42,13:45:42,4773,29,,,,8801.29,0
4287070,13:46:08,13:46:08,120,30,,,,8958.36,0
4287070,13:47:00,13:47:00,121,31,,1,,9362.88,
4287100,13:18:00,13:18:00,9945,1,,,1,0,
4287100,13:20:35,13:20:35,2608,2,,,,800.54,0
4287100,13:21:30,13:21:30,686,3,,,,1029.82,0
4287100,13:22:13,13:22:13,2609,4,,,,1195.1,0
4287100,13:23:14,13:23:14,3492,5,,,,1478.42,0
4287100,13:24:09,13:24:09,3493,6,,,,1745.23,0
4287100,13:24:52,13:24:52,3494,7,,,,1906.11,0
4287100,13:26:00,13:26:00,3495,8,,,,2178.14,
4287100,13:27:52,13:27:52,9062,9,,,,2618.43,0
4287100,13:29:11,13:29:11,4494,10,,,,3004.65,0
4287100,13:29:54,13:29:54,4495,11,,,,3183.02,0
4287100,13:30:56,13:30:56,4496,12,,,,3466.43,0
4287100,13:32:02,13:32:02,4497,13,,,,3726.78,0
4287100,13:34:00,13:34:00,4498,14,,,,4332.07,
4287100,13:34:19,13:34:19,4499,15,,,,4468.21,0
4287100,13:34:54,13:34:54,4500,16,,,,4693.85,0
4287100,13:35:14,13:35:14,4501,17,,,,4843.52,0
4287100,13:35:35,13:35:35,9631,18,,,,4994.58,0
4287100,13:36:25,13:36:25,4503,19,,,,5349.58,0
4287100,13:36:49,13:36:49,4178,20,,,,5522.4,0
4287100,13:37:25,13:37:25,4179,21,,,,5802.93,0
4287100,13:37:58,13:37:58,4180,22,,,,6009.29,0
4287100,13:38:30,13:38:30,4181,23,,,,6198.59,0
4287100,13:39:04,13:39:04,10575,24,,,,6423.64,0
4287100,13:41:09,13:41:09,2463,25,,,,7074.94,0
4287100,13:42:08,13:42:08,4655,26,,,,7500.92,0
4287100,13:43:50,13:43:50,4656,27,,,,8105.52,0
4287100,13:44:34,13:44:34,4657,28,,,,8373.73,0
4287100,13:45:42,13:45:42,4773,29,,,,8801.29,0
4287100,13:46:08,13:46:08,120,30,,,,8958.36,0
4287100,13:47:00,13:47:00,121,31,,1,,9362.88,
4690020,23:24:00,23:24:00,9945,1,,,1,0,
4690020,23:26:35,23:26:35,2608,2,,,,800.54,0
4690020,23:27:30,23:27:30,686,3,,,,1029.82,0
4690020,23:28:13,23:28:13,2609,4,,,,1195.1,0
4690020,23:29:14,23:29:14,3492,5,,,,1478.42,0
4690020,23:30:09,23:30:09,3493,6,,,,1745.23,0
4690020,23:30:52,23:30:52,3494,7,,,,1906.11,0
4690020,23:32:00,23:32:00,3495,8,,,,2178.14,
4690020,23:32:56,23:32:56,9062,9,,,,2618.43,0
4690020,23:33:35,23:33:35,4494,10,,,,3004.65,0
4690020,23:33:57,23:33:57,4495,11,,,,3183.02,0
4690020,23:34:28,23:34:28,4496,12,,,,3466.43,0
4690020,23:35:01,23:35:01,4497,13,,,,3726.78,0
4690020,23:36:00,23:36:00,4498,14,,,,4332.15,
4690020,23:36:14,23:36:14,4499,15,,,,4468.29,0
4690020,23:36:42,23:36:42,4500,16,,,,4693.93,0
4690020,23:36:57,23:36:57,4501,17,,,,4843.6,0
4690020,23:37:13,23:37:13,9631,18,,,,4994.66,0
4690020,23:37:51,23:37:51,4503,19,,,,5349.66,0
4690020,23:38:10,23:38:10,4178,20,,,,5522.48,0
4690020,23:38:37,23:38:37,4179,21,,,,5803.01,0
4690020,23:39:03,23:39:03,4180,22,,,,6009.37,0
4690020,23:39:27,23:39:27,4181,23,,,,6198.67,0
4690020,23:39:53,23:39:53,10575,24,,,,6423.72,0
4690020,23:41:29,23:41:29,2463,25,,,,7075.02,0
4690020,23:42:14,23:42:14,4655,26,,,,7501,0
4690020,23:43:33,23:43:33,4656,27,,,,8105.6,0
4690020,23:44:07,23:44:07,4657,28,,,,8373.81,0
4690020,23:44:58,23:44:58,4773,29,,,,8801.37,0
4690020,23:45:19,23:45:19,120,30,,,,8958.44,0
4690020,23:46:00,23:46:00,121,31,,,,9362.84,
4690020,23:46:58,23:46:58,122,32,,,,9663.04,0
4690020,23:48:00,23:48:00,123,33,,,,9981.52,0
4690020,23:48:24,23:48:24,124,34,,,,10138.35,0
4690020,23:48:52,23:48:52,125,35,,,,10328.4,0
4690020,23:49:30,23:49:30,126,36,,,,10509.21,0
4690020,23:51:00,23:51:00,7835,37,,1,,10958.87,
4690030,23:24:00,23:24:00,9945,1,,,1,0,
4690030,23:26:35,23:26:35,2608,2,,,,800.54,0
4690030,23:27:30,23:27:30,686,3,,,,1029.82,0
4690030,23:28:13,23:28:13,2609,4,,,,1195.1,0
4690030,23:29:14,23:29:14,3492,5,,,,1478.42,0
4690030,23:30:09,23:30:09,3493,6,,,,1745.23,0
4690030,23:30:52,23:30:52,3494,7,,,,1906.11,0
4690030,23:32:00,23:32:00,3495,8,,,,2178.14,
4690030,23:32:56,23:32:56,9062,9,,,,2618.43,0
4690030,23:33:35,23:33:35,4494,10,,,,3004.65,0
4690030,23:33:57,23:33:57,4495,11,,,,3183.02,0
4690030,23:34:28,23:34:28,4496,12,,,,3466.43,0
4690030,23:35:01,23:35:01,4497,13,,,,3726.78,0
4690030,23:36:00,23:36:00,4498,14,,,,4332.15,
4690030,23:36:14,23:36:14,4499,15,,,,4468.29,0
4690030,23:36:42,23:36:42,4500,16,,,,4693.93,0
4690030,23:36:57,23:36:57,4501,17,,,,4843.6,0
4690030,23:37:13,23:37:13,9631,18,,,,4994.66,0
4690030,23:37:51,23:37:51,4503,19,,,,5349.66,0
4690030,23:38:10,23:38:10,4178,20,,,,5522.48,0
4690030,23:38:37,23:38:37,4179,21,,,,5803.01,0
4690030,23:39:03,23:39:03,4180,22,,,,6009.37,0
4690030,23:39:27,23:39:27,4181,23,,,,6198.67,0
4690030,23:39:53,23:39:53,10575,24,,,,6423.72,0
4690030,23:41:29,23:41:29,2463,25,,,,7075.02,0
4690030,23:42:14,23:42:14,4655,26,,,,7501,0
4690030,23:43:33,23:43:33,4656,27,,,,8105.6,0
4690030,23:44:07,23:44:07,4657,28,,,,8373.81,0
4690030,23:44:58,23:44:58,4773,29,,,,8801.37,0
4690030,23:45:19,23:45:19,120,30,,,,8958.44,0
4690030,23:46:00,23:46:00,121,31,,,,9362.84,
4690030,23:46:58,23:46:58,122,32,,,,9663.04,0
4690030,23:48:00,23:48:00,123,33,,,,9981.52,0
4690030,23:48:24,23:48:24,124,34,,,,10138.35,0
4690030,23:48:52,23:48:52,125,35,,,,10328.4,0
4690030,23:49:30,23:49:30,126,36,,,,10509.21,0
4690030,23:51:00,23:51:00,7835,37,,1,,10958.87,
4690040,23:24:00,23:24:00,9945,1,,,1,0,
4690040,23:26:35,23:26:35,2608,2,,,,800.54,0
4690040,23:27:30,23:27:30,686,3,,,,1029.82,0
4690040,23:28:13,23:28:13,2609,4,,,,1195.1,0
4690040,23:29:14,23:29:14,3492,5,,,,1478.42,0
4690040,23:30:09,23:30:09,3493,6,,,,1745.23,0
4690040,23:30:52,23:30:52,3494,7,,,,1906.11,0
4690040,23:32:00,23:32:00,3495,8,,,,2178.14,
4690040,23:32:56,23:32:56,9062,9,,,,2618.43,0
4690040,23:33:35,23:33:35,4494,10,,,,3004.65,0
4690040,23:33:57,23:33:57,4495,11,,,,3183.02,0
4690040,23:34:28,23:34:28,4496,12,,,,3466.43,0
4690040,23:35:01,23:35:01,4497,13,,,,3726.78,0
4690040,23:36:00,23:36:00,4498,14,,,,4332.15,
4690040,23:36:14,23:36:14,4499,15,,,,4468.29,0
4690040,23:36:42,23:36:42,4500,16,,,,4693.93,0
4690040,23:36:57,23:36:57,4501,17,,,,4843.6,0
4690040,23:37:13,23:37:13,9631,18,,,,4994.66,0
4690040,23:37:51,23:37:51,4503,19,,,,5349.66,0
4690040,23:38:10,23:38:10,4178,20,,,,5522.48,0
4690040,23:38:37,23:38:37,4179,21,,,,5803.01,0
4690040,23:39:03,23:39:03,4180,22,,,,6009.37,0
4690040,23:39:27,23:39:27,4181,23,,,,6198.67,0
4690040,23:39:53,23:39:53,10575,24,,,,6423.72,0
4690040,23:41:29,23:41:29,2463,25,,,,7075.02,0
4690040,23:42:14,23:42:14,4655,26,,,,7501,0
4690040,23:43:33,23:43:33,4656,27,,,,8105.6,0
4690040,23:44:07,23:44:07,4657,28,,,,8373.81,0
4690040,23:44:58,23:44:58,4773,29,,,,8801.37,0
4690040,23:45:19,23:45:19,120,30,,,,8958.44,0
4690040,23:46:00,23:46:00,121,31,,,,9362.84,
4690040,23:46:58,23:46:58,122,32,,,,9663.04,0
4690040,23:48:00,23:48:00,123,33,,,,9981.52,0
4690040,23:48:24,23:48:24,124,34,,,,10138.35,0
4690040,23:48:52,23:48:52,125,35,,,,10328.4,0
4690040,23:49:30,23:49:30,126,36,,,,10509.21,0
4690040,23:51:00,23:51:00,7835,37,,1,,10958.87,
4690050,23:24:00,23:24:00,9945,1,,,1,0,
4690050,23:26:35,23:26:35,2608,2,,,,800.54,0
4690050,23:27:30,23:27:30,686,3,,,,1029.82,0
4690050,23:28:13,23:28:13,2609,4,,,,1195.1,0
4690050,23:29:14,23:29:14,3492,5,,,,1478.42,0
4690050,23:30:09,23:30:09,3493,6,,,,1745.23,0
4690050,23:30:52,23:30:52,3494,7,,,,1906.11,0
4690050,23:32:00,23:32:00,3495,8,,,,2178.14,
4690050,23:32:56,23:32:56,9062,9,,,,2618.43,0
4690050,23:33:35,23:33:35,4494,10,,,,3004.65,0
4690050,23:33:57,23:33:57,4495,11,,,,3183.02,0
4690050,23:34:28,23:34:28,4496,12,,,,3466.43,0
4690050,23:35:01,23:35:01,4497,13,,,,3726.78,0
4690050,23:36:00,23:36:00,4498,14,,,,4332.15,
4690050,23:36:14,23:36:14,4499,15,,,,4468.29,0
4690050,23:36:42,23:36:42,4500,16,,,,4693.93,0
4690050,23:36:57,23:36:57,4501,17,,,,4843.6,0
4690050,23:37:13,23:37:13,9631,18,,,,4994.66,0
4690050,23:37:51,23:37:51,4503,19,,,,5349.66,0
4690050,23:38:10,23:38:10,4178,20,,,,5522.48,0
4690050,23:38:37,23:38:37,4179,21,,,,5803.01,0
4690050,23:39:03,23:39:03,4180,22,,,,6009.37,0
4690050,23:39:27,23:39:27,4181,23,,,,6198.67,0
4690050,23:39:53,23:39:53,10575,24,,,,6423.72,0
4690050,23:41:29,23:41:29,2463,25,,,,7075.02,0
4690050,23:42:14,23:42:14,4655,26,,,,7501,0
4690050,23:43:33,23:43:33,4656,27,,,,8105.6,0
4690050,23:44:07,23:44:07,4657,28,,,,8373.81,0
4690050,23:44:58,23:44:58,4773,29,,,,8801.37,0
4690050,23:45:19,23:45:19,120,30,,,,8958.44,0
4690050,23:46:00,23:46:00,121,31,,,,9362.84,
4690050,23:46:58,23:46:58,122,32,,,,9663.04,0
4690050,23:48:00,23:48:00,123,33,,,,9981.52,0
4690050,23:48:24,23:48:24,124,34,,,,10138.35,0
4690050,23:48:52,23:48:52,125,35,,,,10328.4,0
4690050,23:49:30,23:49:30,126,36,,,,10509.21,0
4690050,23:51:00,23:51:00,7835,37,,1,,10958.87,
4690060,23:24:00,23:24:00,9945,1,,,1,0,
4690060,23:26:35,23:26:35,2608,2,,,,800.54,0
4690060,23:27:30,23:27:30,686,3,,,,1029.82,0
4690060,23:28:13,23:28:13,2609,4,,,,1195.1,0
4690060,23:29:14,23:29:14,3492,5,,,,1478.42,0
4690060,23:30:09,23:30:09,3493,6,,,,1745.23,0
4690060,23:30:52,23:30:52,3494,7,,,,1906.11,0
4690060,23:32:00,23:32:00,3495,8,,,,2178.14,
4690060,23:32:56,23:32:56,9062,9,,,,2618.43,0
4690060,23:33:35,23:33:35,4494,10,,,,3004.65,0
4690060,23:33:57,23:33:57,4495,11,,,,3183.02,0
4690060,23:34:28,23:34:28,4496,12,,,,3466.43,0
4690060,23:35:01,23:35:01,4497,13,,,,3726.78,0
4690060,23:36:00,23:36:00,4498,14,,,,4332.15,
4690060,23:36:14,23:36:14,4499,15,,,,4468.29,0
4690060,23:36:42,23:36:42,4500,16,,,,4693.93,0
4690060,23:36:57,23:36:57,4501,17,,,,4843.6,0
4690060,23:37:13,23:37:13,9631,18,,,,4994.66,0
4690060,23:37:51,23:37:51,4503,19,,,,5349.66,0
4690060,23:38:10,23:38:10,4178,20,,,,5522.48,0
4690060,23:38:37,23:38:37,4179,21,,,,5803.01,0
4690060,23:39:03,23:39:03,4180,22,,,,6009.37,0
4690060,23:39:27,23:39:27,4181,23,,,,6198.67,0
4690060,23:39:53,23:39:53,10575,24,,,,6423.72,0
4690060,23:41:29,23:41:29,2463,25,,,,7075.02,0
4690060,23:42:14,23:42:14,4655,26,,,,7501,0
4690060,23:43:33,23:43:33,4656,27,,,,8105.6,0
4690060,23:44:07,23:44:07,4657,28,,,,8373.81,0
4690060,23:44:58,23:44:58,4773,29,,,,8801.37,0
4690060,23:45:19,23:45:19,120,30,,,,8958.44,0
4690060,23:46:00,23:46:00,121,31,,,,9362.84,
4690060,23:46:58,23:46:58,122,32,,,,9663.04,0
4690060,23:48:00,23:48:00,123,33,,,,9981.52,0
4690060,23:48:24,23:48:24,124,34,,,,10138.35,0
4690060,23:48:52,23:48:52,125,35,,,,10328.4,0
4690060,23:49:30,23:49:30,126,36,,,,10509.21,0
4690060,23:51:00,23:51:00,7835,37,,1,,10958.87,
4690090,23:24:00,23:24:00,9945,1,,,1,0,
4690090,23:26:35,23:26:35,2608,2,,,,800.54,0
4690090,23:27:30,23:27:30,686,3,,,,1029.82,0
4690090,23:28:13,23:28:13,2609,4,,,,1195.1,0
4690090,23:29:14,23:29:14,3492,5,,,,1478.42,0
4690090,23:30:09,23:30:09,3493,6,,,,1745.23,0
4690090,23:30:52,23:30:52,3494,7,,,,1906.11,0
4690090,23:32:00,23:32:00,3495,8,,,,2178.14,
4690090,23:32:56,23:32:56,9062,9,,,,2618.43,0
4690090,23:33:35,23:33:35,4494,10,,,,3004.65,0
4690090,23:33:57,23:33:57,4495,11,,,,3183.02,0
4690090,23:34:28,23:34:28,4496,12,,,,3466.43,0
4690090,23:35:01,23:35:01,4497,13,,,,3726.78,0
4690090,23:36:00,23:36:00,4498,14,,,,4332.15,
4690090,23:36:14,23:36:14,4499,15,,,,4468.29,0
4690090,23:36:42,23:36:42,4500,16,,,,4693.93,0
4690090,23:36:57,23:36:57,4501,17,,,,4843.6,0
4690090,23:37:13,23:37:13,9631,18,,,,4994.66,0
4690090,23:37:51,23:37:51,4503,19,,,,5349.66,0
4690090,23:38:10,23:38:10,4178,20,,,,5522.48,0
4690090,23:38:37,23:38:37,4179,21,,,,5803.01,0
4690090,23:39:03,23:39:03,4180,22,,,,6009.37,0
4690090,23:39:27,23:39:27,4181,23,,,,6198.67,0
4690090,23:39:53,23:39:53,10575,24,,,,6423.72,0
4690090,23:41:29,23:41:29,2463,25,,,,7075.02,0
4690090,23:42:14,23:42:14,4655,26,,,,7501,0
4690090,23:43:33,23:43:33,4656,27,,,,8105.6,0
4690090,23:44:07,23:44:07,4657,28,,,,8373.81,0
4690090,23:44:58,23:44:58,4773,29,,,,8801.37,0
4690090,23:45:19,23:45:19,120,30,,,,8958.44,0
4690090,23:46:00,23:46:00,121,31,,,,9362.84,
4690090,23:46:58,23:46:58,122,32,,,,9663.04,0
4690090,23:48:00,23:48:00,123,33,,,,9981.52,0
4690090,23:48:24,23:48:24,124,34,,,,10138.35,0
4690090,23:48:52,23:48:52,125,35,,,,10328.4,0
4690090,23:49:30,23:49:30,126,36,,,,10509.21,0
4690090,23:51:00,23:51:00,7835,37,,1,,10958.87,
472010,19:50:00,19:50:00,9945,1,,,1,0,
472010,19:52:35,19:52:35,2608,2,,,,800.54,0
472010,19:53:30,19:53:30,686,3,,,,1029.82,0
472010,19:54:13,19:54:13,2609,4,,,,1195.1,0
472010,19:55:14,19:55:14,3492,5,,,,1478.42,0
472010,19:56:09,19:56:09,3493,6,,,,1745.23,0
472010,19:56:52,19:56:52,3494,7,,,,1906.11,0
472010,19:58:00,19:58:00,3495,8,,,,2178.14,
472010,19:59:52,19:59:52,9062,9,,,,2618.43,0
472010,20:01:11,20:01:11,4494,10,,,,3004.65,0
472010,20:01:54,20:01:54,4495,11,,,,3183.02,0
472010,20:02:56,20:02:56,4496,12,,,,3466.43,0
472010,20:04:02,20:04:02,4497,13,,,,3726.78,0
472010,20:06:00,20:06:00,4498,14,,,,4332.07,
472010,20:06:19,20:06:19,4499,15,,,,4468.21,0
472010,20:06:54,20:06:54,4500,16,,,,4693.85,0
472010,20:07:14,20:07:14,4501,17,,,,4843.52,0
472010,20:07:35,20:07:35,9631,18,,,,4994.58,0
472010,20:08:25,20:08:25,4503,19,,,,5349.58,0
472010,20:08:49,20:08:49,4178,20,,,,5522.4,0
472010,20:09:25,20:09:25,4179,21,,,,5802.93,0
472010,20:09:58,20:09:58,4180,22,,,,6009.29,0
472010,20:10:30,20:10:30,4181,23,,,,6198.59,0
472010,20:11:04,20:11:04,10575,24,,,,6423.64,0
472010,20:13:09,20:13:09,2463,25,,,,7074.94,0
472010,20:14:08,20:14:08,4655,26,,,,7500.92,0
472010,20:15:50,20:15:50,4656,27,,,,8105.52,0
472010,20:16:34,20:16:34,4657,28,,,,8373.73,0
472010,20:17:42,20:17:42,4773,29,,,,8801.29,0
472010,20:18:08,20:18:08,120,30,,,,8958.36,0
472010,20:19:00,20:19:00,121,31,,1,,9362.88,
472080,19:50:00,19:50:00,9945,1,,,1,0,
472080,19:52:35,19:52:35,2608,2,,,,800.54,0
472080,19:53:30,19:53:30,686,3,,,,1029.82,0
472080,19:54:13,19:54:13,2609,4,,,,1195.1,0
472080,19:55:14,19:55:14,3492,5,,,,1478.42,0
472080,19:56:09,19:56:09,3493,6,,,,1745.23,0
472080,19:56:52,19:56:52,3494,7,,,,1906.11,0
472080,19:58:00,19:58:00,3495,8,,,,2178.14,
472080,19:59:52,19:59:52,9062,9,,,,2618.43,0
472080,20:01:11,20:01:11,4494,10,,,,3004.65,0
472080,20:01:54,20:01:54,4495,11,,,,3183.02,0
472080,20:02:56,20:02:56,4496,12,,,,3466.43,0
472080,20:04:02,20:04:02,4497,13,,,,3726.78,0
472080,20:06:00,20:06:00,4498,14,,,,4332.07,
472080,20:06:19,20:06:19,4499,15,,,,4468.21,0
472080,20:06:54,20:06:54,4500,16,,,,4693.85,0
472080,20:07:14,20:07:14,4501,17,,,,4843.52,0
472080,20:07:35,20:07:35,9631,18,,,,4994.58,0
472080,20:08:25,20:08:25,4503,19,,,,5349.58,0
472080,20:08:49,20:08:49,4178,20,,,,5522.4,0
472080,20:09:25,20:09:25,4179,21,,,,5802.93,0
472080,20:09:58,20:09:58,4180,22,,,,6009.29,0
472080,20:10:30,20:10:30,4181,23,,,,6198.59,0
472080,20:11:04,20:11:04,10575,24,,,,6423.64,0
472080,20:13:09,20:13:09,2463,25,,,,7074.94,0
472080,20:14:08,20:14:08,4655,26,,,,7500.92,0
472080,20:15:50,20:15:50,4656,27,,,,8105.52,0
472080,20:16:34,20:16:34,4657,28,,,,8373.73,0
472080,20:17:42,20:17:42,4773,29,,,,8801.29,0
472080,20:18:08,20:18:08,120,30,,,,8958.36,0
472080,20:19:00,20:19:00,121,31,,1,,9362.88,
472110,19:50:00,19:50:00,9945,1,,,1,0,
472110,19:52:35,19:52:35,2608,2,,,,800.54,0
472110,19:53:30,19:53:30,686,3,,,,1029.82,0
472110,19:54:13,19:54:13,2609,4,,,,1195.1,0
472110,19:55:14,19:55:14,3492,5,,,,1478.42,0
472110,19:56:09,19:56:09,3493,6,,,,1745.23,0
472110,19:56:52,19:56:52,3494,7,,,,1906.11,0
472110,19:58:00,19:58:00,3495,8,,,,2178.14,
472110,19:59:52,19:59:52,9062,9,,,,2618.43,0
472110,20:01:11,20:01:11,4494,10,,,,3004.65,0
472110,20:01:54,20:01:54,4495,11,,,,3183.02,0
472110,20:02:56,20:02:56,4496,12,,,,3466.43,0
472110,20:04:02,20:04:02,4497,13,,,,3726.78,0
472110,20:06:00,20:06:00,4498,14,,,,4332.07,
472110,20:06:19,20:06:19,4499,15,,,,4468.21,0
472110,20:06:54,20:06:54,4500,16,,,,4693.85,0
472110,20:07:14,20:07:14,4501,17,,,,4843.52,0
472110,20:07:35,20:07:35,9631,18,,,,4994.58,0
472110,20:08:25,20:08:25,4503,19,,,,5349.58,0
472110,20:08:49,20:08:49,4178,20,,,,5522.4,0
472110,20:09:25,20:09:25,4179,21,,,,5802.93,0
472110,20:09:58,20:09:58,4180,22,,,,6009.29,0
472110,20:10:30,20:10:30,4181,23,,,,6198.59,0
472110,20:11:04,20:11:04,10575,24,,,,6423.64,0
472110,20:13:09,20:13:09,2463,25,,,,7074.94,0
472110,20:14:08,20:14:08,4655,26,,,,7500.92,0
472110,20:15:50,20:15:50,4656,27,,,,8105.52,0
472110,20:16:34,20:16:34,4657,28,,,,8373.73,0
472110,20:17:42,20:17:42,4773,29,,,,8801.29,0
472110,20:18:08,20:18:08,120,30,,,,8958.36,0
472110,20:19:00,20:19:00,121,31,,1,,9362.88,
4890010,10:20:00,10:20:00,9945,1,,,1,0,
4890010,10:22:35,10:22:35,2608,2,,,,800.54,0
4890010,10:23:30,10:23:30,686,3,,,,1029.82,0
4890010,10:24:13,10:24:13,2609,4,,,,1195.1,0
4890010,10:25:14,10:25:14,3492,5,,,,1478.42,0
4890010,10:26:09,10:26:09,3493,6,,,,1745.23,0
4890010,10:26:52,10:26:52,3494,7,,,,1906.11,0
4890010,10:28:00,10:28:00,3495,8,,,,2178.14,
4890010,10:29:52,10:29:52,9062,9,,,,2618.43,0
4890010,10:31:11,10:31:11,4494,10,,,,3004.65,0
4890010,10:31:54,10:31:54,4495,11,,,,3183.02,0
4890010,10:32:56,10:32:56,4496,12,,,,3466.43,0
4890010,10:34:02,10:34:02,4497,13,,,,3726.78,0
4890010,10:36:00,10:36:00,4498,14,,,,4332.07,
4890010,10:36:19,10:36:19,4499,15,,,,4468.21,0
4890010,10:36:54,10:36:54,4500,16,,,,4693.85,0
4890010,10:37:14,10:37:14,4501,17,,,,4843.52,0
4890010,10:37:35,10:37:35,9631,18,,,,4994.58,0
4890010,10:38:25,10:38:25,4503,19,,,,5349.58,0
4890010,10:38:49,10:38:49,4178,20,,,,5522.4,0
4890010,10:39:25,10:39:25,4179,21,,,,5802.93,0
4890010,10:39:58,10:39:58,4180,22,,,,6009.29,0
4890010,10:40:30,10:40:30,4181,23,,,,6198.59,0
4890010,10:41:04,10:41:04,10575,24,,,,6423.64,0
4890010,10:43:09,10:43:09,2463,25,,,,7074.94,0
4890010,10:44:08,10:44:08,4655,26,,,,7500.92,0
4890010,10:45:50,10:45:50,4656,27,,,,8105.52,0
4890010,10:46:34,10:46:34,4657,28,,,,8373.73,0
4890010,10:47:42,10:47:42,4773,29,,,,8801.29,0
4890010,10:48:08,10:48:08,120,30,,,,8958.36,0
4890010,10:49:00,10:49:00,121,31,,1,,9362.88,
4890080,10:20:00,10:20:00,9945,1,,,1,0,
4890080,10:22:35,10:22:35,2608,2,,,,800.54,0
4890080,10:23:30,10:23:30,686,3,,,,1029.82,0
4890080,10:24:13,10:24:13,2609,4,,,,1195.1,0
4890080,10:25:14,10:25:14,3492,5,,,,1478.42,0
4890080,10:26:09,10:26:09,3493,6,,,,1745.23,0
4890080,10:26:52,10:26:52,3494,7,,,,1906.11,0
4890080,10:28:00,10:28:00,3495,8,,,,2178.14,
4890080,10:29:52,10:29:52,9062,9,,,,2618.43,0
4890080,10:31:11,10:31:11,4494,10,,,,3004.65,0
4890080,10:31:54,10:31:54,4495,11,,,,3183.02,0
4890080,10:32:56,10:32:56,4496,12,,,,3466.43,0
4890080,10:34:02,10:34:02,4497,13,,,,3726.78,0
4890080,10:36:00,10:36:00,4498,14,,,,4332.07,
4890080,10:36:19,10:36:19,4499,15,,,,4468.21,0
4890080,10:36:54,10:36:54,4500,16,,,,4693.85,0
4890080,10:37:14,10:37:14,4501,17,,,,4843.52,0
4890080,10:37:35,10:37:35,9631,18,,,,4994.58,0
4890080,10:38:25,10:38:25,4503,19,,,,5349.58,0
4890080,10:38:49,10:38:49,4178,20,,,,5522.4,0
4890080,10:39:25,10:39:25,4179,21,,,,5802.93,0
4890080,10:39:58,10:39:58,4180,22,,,,6009.29,0
4890080,10:40:30,10:40:30,4181,23,,,,6198.59,0
4890080,10:41:04,10:41:04,10575,24,,,,6423.64,0
4890080,10:43:09,10:43:09,2463,25,,,,7074.94,0
4890080,10:44:08,10:44:08,4655,26,,,,7500.92,0
4890080,10:45:50,10:45:50,4656,27,,,,8105.52,0
4890080,10:46:34,10:46:34,4657,28,,,,8373.73,0
4890080,10:47:42,10:47:42,4773,29,,,,8801.29,0
4890080,10:48:08,10:48:08,120,30,,,,8958.36,0
4890080,10:49:00,10:49:00,121,31,,1,,9362.88,
4890110,10:20:00,10:20:00,9945,1,,,1,0,
4890110,10:22:35,10:22:35,2608,2,,,,800.54,0
4890110,10:23:30,10:23:30,686,3,,,,1029.82,0
4890110,10:24:13,10:24:13,2609,4,,,,1195.1,0
4890110,10:25:14,10:25:14,3492,5,,,,1478.42,0
4890110,10:26:09,10:26:09,3493,6,,,,1745.23,0
4890110,10:26:52,10:26:52,3494,7,,,,1906.11,0
4890110,10:28:00,10:28:00,3495,8,,,,2178.14,
4890110,10:29:52,10:29:52,9062,9,,,,2618.43,0
4890110,10:31:11,10:31:11,4494,10,,,,3004.65,0
4890110,10:31:54,10:31:54,4495,11,,,,3183.02,0
4890110,10:32:56,10:32:56,4496,12,,,,3466.43,0
4890110,10:34:02,10:34:02,4497,13,,,,3726.78,0
4890110,10:36:00,10:36:00,4498,14,,,,4332.07,
4890110,10:36:19,10:36:19,4499,15,,,,4468.21,0
4890110,10:36:54,10:36:54,4500,16,,,,4693.85,0
4890110,10:37:14,10:37:14,4501,17,,,,4843.52,0
4890110,10:37:35,10:37:35,9631,18,,,,4994.58,0
4890110,10:38:25,10:38:25,4503,19,,,,5349.58,0
4890110,10:38:49,10:38:49,4178,20,,,,5522.4,0
4890110,10:39:25,10:39:25,4179,21,,,,5802.93,0
4890110,10:39:58,10:39:58,4180,22,,,,6009.29,0
4890110,10:40:30,10:40:30,4181,23,,,,6198.59,0
4890110,10:41:04,10:41:04,10575,24,,,,6423.64,0
4890110,10:43:09,10:43:09,2463,25,,,,7074.94,0
4890110,10:44:08,10:44:08,4655,26,,,,7500.92,0
4890110,10:45:50,10:45:50,4656,27,,,,8105.52,0
4890110,10:46:34,10:46:34,4657,28,,,,8373.73,0
4890110,10:47:42,10:47:42,4773,29,,,,8801.29,0
4890110,10:48:08,10:48:08,120,30,,,,8958.36,0
4890110,10:49:00,10:49:00,121,31,,1,,9362.88,
5047020,12:24:00,12:24:00,9945,1,,,1,0,
5047020,12:26:55,12:26:55,2608,2,,,,800.54,0
5047020,12:27:57,12:27:57,686,3,,,,1029.82,0
5047020,12:28:45,12:28:45,2609,4,,,,1195.1,0
5047020,12:29:54,12:29:54,3492,5,,,,1478.42,0
5047020,12:30:56,12:30:56,3493,6,,,,1745.23,0
5047020,12:31:44,12:31:44,3494,7,,,,1906.11,0
5047020,12:33:00,12:33:00,3495,8,,,,2178.14,
5047020,12:34:24,12:34:24,9062,9,,,,2618.43,0
5047020,12:35:23,12:35:23,4494,10,,,,3004.65,0
5047020,12:35:56,12:35:56,4495,11,,,,3183.02,0
5047020,12:36:42,12:36:42,4496,12,,,,3466.43,0
5047020,12:37:31,12:37:31,4497,13,,,,3726.78,0
5047020,12:39:00,12:39:00,4498,14,,,,4332.07,
5047020,12:39:17,12:39:17,4499,15,,,,4468.21,0
5047020,12:39:50,12:39:50,4500,16,,,,4693.85,0
5047020,12:40:08,12:40:08,4501,17,,,,4843.52,0
5047020,12:40:28,12:40:28,9631,18,,,,4994.58,0
5047020,12:41:13,12:41:13,4503,19,,,,5349.58,0
5047020,12:41:36,12:41:36,4178,20,,,,5522.4,0
5047020,12:42:09,12:42:09,4179,21,,,,5802.93,0
5047020,12:42:40,12:42:40,4180,22,,,,6009.29,0
5047020,12:43:09,12:43:09,4181,23,,,,6198.59,0
5047020,12:43:40,12:43:40,10575,24,,,,6423.64,0
5047020,12:45:36,12:45:36,2463,25,,,,7074.94,0
5047020,12:46:30,12:46:30,4655,26,,,,7500.92,0
5047020,12:48:05,12:48:05,4656,27,,,,8105.52,0
5047020,12:48:46,12:48:46,4657,28,,,,8373.73,0
5047020,12:49:48,12:49:48,4773,29,,,,8801.29,0
5047020,12:50:12,12:50:12,120,30,,,,8958.36,0
5047020,12:51:00,12:51:00,121,31,,1,,9362.88,
5047030,12:24:00,12:24:00,9945,1,,,1,0,
5047030,12:26:55,12:26:55,2608,2,,,,800.54,0
5047030,12:27:57,12:27:57,686,3,,,,1029.82,0
5047030,12:28:45,12:28:45,2609,4,,,,1195.1,0
5047030,12:29:54,12:29:54,3492,5,,,,1478.42,0
5047030,12:30:56,12:30:56,3493,6,,,,1745.23,0
5047030,12:31:44,12:31:44,3494,7,,,,1906.11,0
5047030,12:33:00,12:33:00,3495,8,,,,2178.14,
5047030,12:34:24,12:34:24,9062,9,,,,2618.43,0
5047030,12:35:23,12:35:23,4494,10,,,,3004.65,0
5047030,12:35:56,12:35:56,4495,11,,,,3183.02,0
5047030,12:36:42,12:36:42,4496,12,,,,3466.43,0
5047030,12:37:31,12:37:31,4497,13,,,,3726.78,0
5047030,12:39:00,12:39:00,4498,14,,,,4332.07,
5047030,12:39:17,12:39:17,4499,15,,,,4468.21,0
5047030,12:39:50,12:39:50,4500,16,,,,4693.85,0
5047030,12:40:08,12:40:08,4501,17,,,,4843.52,0
5047030,12:40:28,12:40:28,9631,18,,,,4994.58,0
5047030,12:41:13,12:41:13,4503,19,,,,5349.58,0
5047030,12:41:36,12:41:36,4178,20,,,,5522.4,0
5047030,12:42:09,12:42:09,4179,21,,,,5802.93,0
5047030,12:42:40,12:42:40,4180,22,,,,6009.29,0
5047030,12:43:09,12:43:09,4181,23,,,,6198.59,0
5047030,12:43:40,12:43:40,10575,24,,,,6423.64,0
5047030,12:45:36,12:45:36,2463,25,,,,7074.94,0
5047030,12:46:30,12:46:30,4655,26,,,,7500.92,0
5047030,12:48:05,12:48:05,4656,27,,,,8105.52,0
5047030,12:48:46,12:48:46,4657,28,,,,8373.73,0
5047030,12:49:48,12:49:48,4773,29,,,,8801.29,0
5047030,12:50:12,12:50:12,120,30,,,,8958.36,0
5047030,12:51:00,12:51:00,121,31,,1,,9362.88,
5047040,12:24:00,12:24:00,9945,1,,,1,0,
5047040,12:26:55,12:26:55,2608,2,,,,800.54,0
5047040,12:27:57,12:27:57,686,3,,,,1029.82,0
5047040,12:28:45,12:28:45,2609,4,,,,1195.1,0
5047040,12:29:54,12:29:54,3492,5,,,,1478.42,0
5047040,12:30:56,12:30:56,3493,6,,,,1745.23,0
5047040,12:31:44,12:31:44,3494,7,,,,1906.11,0
5047040,12:33:00,12:33:00,3495,8,,,,2178.14,
5047040,12:34:24,12:34:24,9062,9,,,,2618.43,0
5047040,12:35:23,12:35:23,4494,10,,,,3004.65,0
5047040,12:35:56,12:35:56,4495,11,,,,3183.02,0
5047040,12:36:42,12:36:42,4496,12,,,,3466.43,0
5047040,12:37:31,12:37:31,4497,13,,,,3726.78,0
5047040,12:39:00,12:39:00,4498,14,,,,4332.07,
5047040,12:39:17,12:39:17,4499,15,,,,4468.21,0
5047040,12:39:50,12:39:50,4500,16,,,,4693.85,0
5047040,12:40:08,12:40:08,4501,17,,,,4843.52,0
5047040,12:40:28,12:40:28,9631,18,,,,4994.58,0
5047040,12:41:13,12:41:13,4503,19,,,,5349.58,0
5047040,12:41:36,12:41:36,4178,20,,,,5522.4,0
5047040,12:42:09,12:42:09,4179,21,,,,5802.93,0
5047040,12:42:40,12:42:40,4180,22,,,,6009.29,0
5047040,12:43:09,12:43:09,4181,23,,,,6198.59,0
5047040,12:43:40,12:43:40,10575,24,,,,6423.64,0
5047040,12:45:36,12:45:36,2463,25,,,,7074.94,0
5047040,12:46:30,12:46:30,4655,26,,,,7500.92,0
5047040,12:48:05,12:48:05,4656,27,,,,8105.52,0
5047040,12:48:46,12:48:46,4657,28,,,,8373.73,0
5047040,12:49:48,12:49:48,4773,29,,,,8801.29,0
5047040,12:50:12,12:50:12,120,30,,,,8958.36,0
5047040,12:51:00,12:51:00,121,31,,1,,9362.88,
5047050,12:24:00,12:24:00,9945,1,,,1,0,
5047050,12:26:55,12:26:55,2608,2,,,,800.54,0
5047050,12:27:57,12:27:57,686,3,,,,1029.82,0
5047050,12:28:45,12:28:45,2609,4,,,,1195.1,0
5047050,12:29:54,12:29:54,3492,5,,,,1478.42,0
5047050,12:30:56,12:30:56,3493,6,,,,1745.23,0
5047050,12:31:44,12:31:44,3494,7,,,,1906.11,0
5047050,12:33:00,12:33:00,3495,8,,,,2178.14,
5047050,12:34:24,12:34:24,9062,9,,,,2618.43,0
5047050,12:35:23,12:35:23,4494,10,,,,3004.65,0
5047050,12:35:56,12:35:56,4495,11,,,,3183.02,0
5047050,12:36:42,12:36:42,4496,12,,,,3466.43,0
5047050,12:37:31,12:37:31,4497,13,,,,3726.78,0
5047050,12:39:00,12:39:00,4498,14,,,,4332.07,
5047050,12:39:17,12:39:17,4499,15,,,,4468.21,0
5047050,12:39:50,12:39:50,4500,16,,,,4693.85,0
5047050,12:40:08,12:40:08,4501,17,,,,4843.52,0
5047050,12:40:28,12:40:28,9631,18,,,,4994.58,0
5047050,12:41:13,12:41:13,4503,19,,,,5349.58,0
5047050,12:41:36,12:41:36,4178,20,,,,5522.4,0
5047050,12:42:09,12:42:09,4179,21,,,,5802.93,0
5047050,12:42:40,12:42:40,4180,22,,,,6009.29,0
5047050,12:43:09,12:43:09,4181,23,,,,6198.59,0
5047050,12:43:40,12:43:40,10575,24,,,,6423.64,0
5047050,12:45:36,12:45:36,2463,25,,,,7074.94,0
5047050,12:46:30,12:46:30,4655,26,,,,7500.92,0
5047050,12:48:05,12:48:05,4656,27,,,,8105.52,0
5047050,12:48:46,12:48:46,4657,28,,,,8373.73,0
5047050,12:49:48,12:49:48,4773,29,,,,8801.29,0
5047050,12:50:12,12:50:12,120,30,,,,8958.36,0
5047050,12:51:00,12:51:00,121,31,,1,,9362.88,
5047060,12:24:00,12:24:00,9945,1,,,1,0,
5047060,12:26:55,12:26:55,2608,2,,,,800.54,0
5047060,12:27:57,12:27:57,686,3,,,,1029.82,0
5047060,12:28:45,12:28:45,2609,4,,,,1195.1,0
5047060,12:29:54,12:29:54,3492,5,,,,1478.42,0
5047060,12:30:56,12:30:56,3493,6,,,,1745.23,0
5047060,12:31:44,12:31:44,3494,7,,,,1906.11,0
5047060,12:33:00,12:33:00,3495,8,,,,2178.14,
5047060,12:34:24,12:34:24,9062,9,,,,2618.43,0
5047060,12:35:23,12:35:23,4494,10,,,,3004.65,0
5047060,12:35:56,12:35:56,4495,11,,,,3183.02,0
5047060,12:36:42,12:36:42,4496,12,,,,3466.43,0
5047060,12:37:31,12:37:31,4497,13,,,,3726.78,0
5047060,12:39:00,12:39:00,4498,14,,,,4332.07,
5047060,12:39:17,12:39:17,4499,15,,,,4468.21,0
5047060,12:39:50,12:39:50,4500,16,,,,4693.85,0
5047060,12:40:08,12:40:08,4501,17,,,,4843.52,0
5047060,12:40:28,12:40:28,9631,18,,,,4994.58,0
5047060,12:41:13,12:41:13,4503,19,,,,5349.58,0
5047060,12:41:36,12:41:36,4178,20,,,,5522.4,0
5047060,12:42:09,12:42:09,4179,21,,,,5802.93,0
5047060,12:42:40,12:42:40,4180,22,,,,6009.29,0
5047060,12:43:09,12:43:09,4181,23,,,,6198.59,0
5047060,12:43:40,12:43:40,10575,24,,,,6423.64,0
5047060,12:45:36,12:45:36,2463,25,,,,7074.94,0
5047060,12:46:30,12:46:30,4655,26,,,,7500.92,0
5047060,12:48:05,12:48:05,4656,27,,,,8105.52,0
5047060,12:48:46,12:48:46,4657,28,,,,8373.73,0
5047060,12:49:48,12:49:48,4773,29,,,,8801.29,0
5047060,12:50:12,12:50:12,120,30,,,,8958.36,0
5047060,12:51:00,12:51:00,121,31,,1,,9362.88,
5047090,12:24:00,12:24:00,9945,1,,,1,0,
5047090,12:26:55,12:26:55,2608,2,,,,800.54,0
5047090,12:27:57,12:27:57,686,3,,,,1029.82,0
5047090,12:28:45,12:28:45,2609,4,,,,1195.1,0
5047090,12:29:54,12:29:54,3492,5,,,,1478.42,0
5047090,12:30:56,12:30:56,3493,6,,,,1745.23,0
5047090,12:31:44,12:31:44,3494,7,,,,1906.11,0
5047090,12:33:00,12:33:00,3495,8,,,,2178.14,
5047090,12:34:24,12:34:24,9062,9,,,,2618.43,0
5047090,12:35:23,12:35:23,4494,10,,,,3004.65,0
5047090,12:35:56,12:35:56,4495,11,,,,3183.02,0
5047090,12:36:42,12:36:42,4496,12,,,,3466.43,0
5047090,12:37:31,12:37:31,4497,13,,,,3726.78,0
5047090,12:39:00,12:39:00,4498,14,,,,4332.07,
5047090,12:39:17,12:39:17,4499,15,,,,4468.21,0
5047090,12:39:50,12:39:50,4500,16,,,,4693.85,0
5047090,12:40:08,12:40:08,4501,17,,,,4843.52,0
5047090,12:40:28,12:40:28,9631,18,,,,4994.58,0
5047090,12:41:13,12:41:13,4503,19,,,,5349.58,0
5047090,12:41:36,12:41:36,4178,20,,,,5522.4,0
5047090,12:42:09,12:42:09,4179,21,,,,5802.93,0
5047090,12:42:40,12:42:40,4180,22,,,,6009.29,0
5047090,12:43:09,12:43:09,4181,23,,,,6198.59,0
5047090,12:43:40,12:43:40,10575,24,,,,6423.64,0
5047090,12:45:36,12:45:36,2463,25,,,,7074.94,0
5047090,12:46:30,12:46:30,4655,26,,,,7500.92,0
5047090,12:48:05,12:48:05,4656,27,,,,8105.52,0
5047090,12:48:46,12:48:46,4657,28,,,,8373.73,0
5047090,12:49:48,12:49:48,4773,29,,,,8801.29,0
5047090,12:50:12,12:50:12,120,30,,,,8958.36,0
5047090,12:51:00,12:51:00,121,31,,1,,9362.88,
5311020,15:54:00,15:54:00,9945,1,,,1,0,
5311020,15:57:34,15:57:34,2608,2,,,,800.54,0
5311020,15:58:50,15:58:50,686,3,,,,1029.82,0
5311020,15:59:48,15:59:48,2609,4,,,,1195.1,0
5311020,16:01:12,16:01:12,3492,5,,,,1478.42,0
5311020,16:02:28,16:02:28,3493,6,,,,1745.23,0
5311020,16:03:27,16:03:27,3494,7,,,,1906.11,0
5311020,16:05:00,16:05:00,3495,8,,,,2178.14,
5311020,16:06:24,16:06:24,9062,9,,,,2618.43,0
5311020,16:07:23,16:07:23,4494,10,,,,3004.65,0
5311020,16:07:56,16:07:56,4495,11,,,,3183.02,0
5311020,16:08:42,16:08:42,4496,12,,,,3466.43,0
5311020,16:09:31,16:09:31,4497,13,,,,3726.78,0
5311020,16:11:00,16:11:00,4498,14,,,,4332.07,
5311020,16:11:19,16:11:19,4499,15,,,,4468.21,0
5311020,16:11:54,16:11:54,4500,16,,,,4693.85,0
5311020,16:12:14,16:12:14,4501,17,,,,4843.52,0
5311020,16:12:35,16:12:35,9631,18,,,,4994.58,0
5311020,16:13:25,16:13:25,4503,19,,,,5349.58,0
5311020,16:13:49,16:13:49,4178,20,,,,5522.4,0
5311020,16:14:25,16:14:25,4179,21,,,,5802.93,0
5311020,16:14:58,16:14:58,4180,22,,,,6009.29,0
5311020,16:15:30,16:15:30,4181,23,,,,6198.59,0
5311020,16:16:04,16:16:04,10575,24,,,,6423.64,0
5311020,16:18:09,16:18:09,2463,25,,,,7074.94,0
5311020,16:19:08,16:19:08,4655,26,,,,7500.92,0
5311020,16:20:50,16:20:50,4656,27,,,,8105.52,0
5311020,16:21:34,16:21:34,4657,28,,,,8373.73,0
5311020,16:22:42,16:22:42,4773,29,,,,8801.29,0
5311020,16:23:08,16:23:08,120,30,,,,8958.36,0
5311020,16:24:00,16:24:00,121,31,,1,,9362.88,
5311030,15:54:00,15:54:00,9945,1,,,1,0,
5311030,15:57:34,15:57:34,2608,2,,,,800.54,0
5311030,15:58:50,15:58:50,686,3,,,,1029.82,0
5311030,15:59:48,15:59:48,2609,4,,,,1195.1,0
5311030,16:01:12,16:01:12,3492,5,,,,1478.42,0
5311030,16:02:28,16:02:28,3493,6,,,,1745.23,0
5311030,16:03:27,16:03:27,3494,7,,,,1906.11,0
5311030,16:05:00,16:05:00,3495,8,,,,2178.14,
5311030,16:06:24,16:06:24,9062,9,,,,2618.43,0
5311030,16:07:23,16:07:23,4494,10,,,,3004.65,0
5311030,16:07:56,16:07:56,4495,11,,,,3183.02,0
5311030,16:08:42,16:08:42,4496,12,,,,3466.43,0
5311030,16:09:31,16:09:31,4497,13,,,,3726.78,0
5311030,16:11:00,16:11:00,4498,14,,,,4332.07,
5311030,16:11:19,16:11:19,4499,15,,,,4468.21,0
5311030,16:11:54,16:11:54,4500,16,,,,4693.85,0
5311030,16:12:14,16:12:14,4501,17,,,,4843.52,0
5311030,16:12:35,16:12:35,9631,18,,,,4994.58,0
5311030,16:13:25,16:13:25,4503,19,,,,5349.58,0
5311030,16:13:49,16:13:49,4178,20,,,,5522.4,0
5311030,16:14:25,16:14:25,4179,21,,,,5802.93,0
5311030,16:14:58,16:14:58,4180,22,,,,6009.29,0
5311030,16:15:30,16:15:30,4181,23,,,,6198.59,0
5311030,16:16:04,16:16:04,10575,24,,,,6423.64,0
5311030,16:18:09,16:18:09,2463,25,,,,7074.94,0
5311030,16:19:08,16:19:08,4655,26,,,,7500.92,0
5311030,16:20:50,16:20:50,4656,27,,,,8105.52,0
5311030,16:21:34,16:21:34,4657,28,,,,8373.73,0
5311030,16:22:42,16:22:42,4773,29,,,,8801.29,0
5311030,16:23:08,16:23:08,120,30,,,,8958.36,0
5311030,16:24:00,16:24:00,121,31,,1,,9362.88,
5311040,15:54:00,15:54:00,9945,1,,,1,0,
5311040,15:57:34,15:57:34,2608,2,,,,800.54,0
5311040,15:58:50,15:58:50,686,3,,,,1029.82,0
5311040,15:59:48,15:59:48,2609,4,,,,1195.1,0
5311040,16:01:12,16:01:12,3492,5,,,,1478.42,0
5311040,16:02:28,16:02:28,3493,6,,,,1745.23,0
5311040,16:03:27,16:03:27,3494,7,,,,1906.11,0
5311040,16:05:00,16:05:00,3495,8,,,,2178.14,
5311040,16:06:24,16:06:24,9062,9,,,,2618.43,0
5311040,16:07:23,16:07:23,4494,10,,,,3004.65,0
5311040,16:07:56,16:07:56,4495,11,,,,3183.02,0
5311040,16:08:42,16:08:42,4496,12,,,,3466.43,0
5311040,16:09:31,16:09:31,4497,13,,,,3726.78,0
5311040,16:11:00,16:11:00,4498,14,,,,4332.07,
5311040,16:11:19,16:11:19,4499,15,,,,4468.21,0
5311040,16:11:54,16:11:54,4500,16,,,,4693.85,0
5311040,16:12:14,16:12:14,4501,17,,,,4843.52,0
5311040,16:12:35,16:12:35,9631,18,,,,4994.58,0
5311040,16:13:25,16:13:25,4503,19,,,,5349.58,0
5311040,16:13:49,16:13:49,4178,20,,,,5522.4,0
5311040,16:14:25,16:14:25,4179,21,,,,5802.93,0
5311040,16:14:58,16:14:58,4180,22,,,,6009.29,0
5311040,16:15:30,16:15:30,4181,23,,,,6198.59,0
5311040,16:16:04,16:16:04,10575,24,,,,6423.64,0
5311040,16:18:09,16:18:09,2463,25,,,,7074.94,0
5311040,16:19:08,16:19:08,4655,26,,,,7500.92,0
5311040,16:20:50,16:20:50,4656,27,,,,8105.52,0
5311040,16:21:34,16:21:34,4657,28,,,,8373.73,0
5311040,16:22:42,16:22:42,4773,29,,,,8801.29,0
5311040,16:23:08,16:23:08,120,30,,,,8958.36,0
5311040,16:24:00,16:24:00,121,31,,1,,9362.88,
5311050,15:54:00,15:54:00,9945,1,,,1,0,
5311050,15:57:34,15:57:34,2608,2,,,,800.54,0
5311050,15:58:50,15:58:50,686,3,,,,1029.82,0
5311050,15:59:48,15:59:48,2609,4,,,,1195.1,0
5311050,16:01:12,16:01:12,3492,5,,,,1478.42,0
5311050,16:02:28,16:02:28,3493,6,,,,1745.23,0
5311050,16:03:27,16:03:27,3494,7,,,,1906.11,0
5311050,16:05:00,16:05:00,3495,8,,,,2178.14,
5311050,16:06:24,16:06:24,9062,9,,,,2618.43,0
5311050,16:07:23,16:07:23,4494,10,,,,3004.65,0
5311050,16:07:56,16:07:56,4495,11,,,,3183.02,0
5311050,16:08:42,16:08:42,4496,12,,,,3466.43,0
5311050,16:09:31,16:09:31,4497,13,,,,3726.78,0
5311050,16:11:00,16:11:00,4498,14,,,,4332.07,
5311050,16:11:19,16:11:19,4499,15,,,,4468.21,0
5311050,16:11:54,16:11:54,4500,16,,,,4693.85,0
5311050,16:12:14,16:12:14,4501,17,,,,4843.52,0
5311050,16:12:35,16:12:35,9631,18,,,,4994.58,0
5311050,16:13:25,16:13:25,4503,19,,,,5349.58,0
5311050,16:13:49,16:13:49,4178,20,,,,5522.4,0
5311050,16:14:25,16:14:25,4179,21,,,,5802.93,0
5311050,16:14:58,16:14:58,4180,22,,,,6009.29,0
5311050,16:15:30,16:15:30,4181,23,,,,6198.59,0
5311050,16:16:04,16:16:04,10575,24,,,,6423.64,0
5311050,16:18:09,16:18:09,2463,25,,,,7074.94,0
5311050,16:19:08,16:19:08,4655,26,,,,7500.92,0
5311050,16:20:50,16:20:50,4656,27,,,,8105.52,0
5311050,16:21:34,16:21:34,4657,28,,,,8373.73,0
5311050,16:22:42,16:22:42,4773,29,,,,8801.29,0
5311050,16:23:08,16:23:08,120,30,,,,8958.36,0
5311050,16:24:00,16:24:00,121,31,,1,,9362.88,
5311060,15:54:00,15:54:00,9945,1,,,1,0,
5311060,15:57:34,15:57:34,2608,2,,,,800.54,0
5311060,15:58:50,15:58:50,686,3,,,,1029.82,0
5311060,15:59:48,15:59:48,2609,4,,,,1195.1,0
5311060,16:01:12,16:01:12,3492,5,,,,1478.42,0
5311060,16:02:28,16:02:28,3493,6,,,,1745.23,0
5311060,16:03:27,16:03:27,3494,7,,,,1906.11,0
5311060,16:05:00,16:05:00,3495,8,,,,2178.14,
5311060,16:06:24,16:06:24,9062,9,,,,2618.43,0
5311060,16:07:23,16:07:23,4494,10,,,,3004.65,0
5311060,16:07:56,16:07:56,4495,11,,,,3183.02,0
5311060,16:08:42,16:08:42,4496,12,,,,3466.43,0
5311060,16:09:31,16:09:31,4497,13,,,,3726.78,0
5311060,16:11:00,16:11:00,4498,14,,,,4332.07,
5311060,16:11:19,16:11:19,4499,15,,,,4468.21,0
5311060,16:11:54,16:11:54,4500,16,,,,4693.85,0
5311060,16:12:14,16:12:14,4501,17,,,,4843.52,0
5311060,16:12:35,16:12:35,9631,18,,,,4994.58,0
5311060,16:13:25,16:13:25,4503,19,,,,5349.58,0
5311060,16:13:49,16:13:49,4178,20,,,,5522.4,0
5311060,16:14:25,16:14:25,4179,21,,,,5802.93,0
5311060,16:14:58,16:14:58,4180,22,,,,6009.29,0
5311060,16:15:30,16:15:30,4181,23,,,,6198.59,0
5311060,16:16:04,16:16:04,10575,24,,,,6423.64,0
5311060,16:18:09,16:18:09,2463,25,,,,7074.94,0
5311060,16:19:08,16:19:08,4655,26,,,,7500.92,0
5311060,16:20:50,16:20:50,4656,27,,,,8105.52,0
5311060,16:21:34,16:21:34,4657,28,,,,8373.73,0
5311060,16:22:42,16:22:42,4773,29,,,,8801.29,0
5311060,16:23:08,16:23:08,120,30,,,,8958.36,0
5311060,16:24:00,16:24:00,121,31,,1,,9362.88,
5311090,15:54:00,15:54:00,9945,1,,,1,0,
5311090,15:57:34,15:57:34,2608,2,,,,800.54,0
5311090,15:58:50,15:58:50,686,3,,,,1029.82,0
5311090,15:59:48,15:59:48,2609,4,,,,1195.1,0
5311090,16:01:12,16:01:12,3492,5,,,,1478.42,0
5311090,16:02:28,16:02:28,3493,6,,,,1745.23,0
5311090,16:03:27,16:03:27,3494,7,,,,1906.11,0
5311090,16:05:00,16:05:00,3495,8,,,,2178.14,
5311090,16:06:24,16:06:24,9062,9,,,,2618.43,0
5311090,16:07:23,16:07:23,4494,10,,,,3004.65,0
5311090,16:07:56,16:07:56,4495,11,,,,3183.02,0
5311090,16:08:42,16:08:42,4496,12,,,,3466.43,0
5311090,16:09:31,16:09:31,4497,13,,,,3726.78,0
5311090,16:11:00,16:11:00,4498,14,,,,4332.07,
5311090,16:11:19,16:11:19,4499,15,,,,4468.21,0
5311090,16:11:54,16:11:54,4500,16,,,,4693.85,0
5311090,16:12:14,16:12:14,4501,17,,,,4843.52,0
5311090,16:12:35,16:12:35,9631,18,,,,4994.58,0
5311090,16:13:25,16:13:25,4503,19,,,,5349.58,0
5311090,16:13:49,16:13:49,4178,20,,,,5522.4,0
5311090,16:14:25,16:14:25,4179,21,,,,5802.93,0
5311090,16:14:58,16:14:58,4180,22,,,,6009.29,0
5311090,16:15:30,16:15:30,4181,23,,,,6198.59,0
5311090,16:16:04,16:16:04,10575,24,,,,6423.64,0
5311090,16:18:09,16:18:09,2463,25,,,,7074.94,0
5311090,16:19:08,16:19:08,4655,26,,,,7500.92,0
5311090,16:20:50,16:20:50,4656,27,,,,8105.52,0
5311090,16:21:34,16:21:34,4657,28,,,,8373.73,0
5311090,16:22:42,16:22:42,4773,29,,,,8801.29,0
5311090,16:23:08,16:23:08,120,30,,,,8958.36,0
5311090,16:24:00,16:24:00,121,31,,1,,9362.88,
5431010,12:20:00,12:20:00,9945,1,,,1,0,
5431010,12:22:35,12:22:35,2608,2,,,,800.54,0
5431010,12:23:30,12:23:30,686,3,,,,1029.82,0
5431010,12:24:13,12:24:13,2609,4,,,,1195.1,0
5431010,12:25:14,12:25:14,3492,5,,,,1478.42,0
5431010,12:26:09,12:26:09,3493,6,,,,1745.23,0
5431010,12:26:52,12:26:52,3494,7,,,,1906.11,0
5431010,12:28:00,12:28:00,3495,8,,,,2178.14,
5431010,12:29:52,12:29:52,9062,9,,,,2618.43,0
5431010,12:31:11,12:31:11,4494,10,,,,3004.65,0
5431010,12:31:54,12:31:54,4495,11,,,,3183.02,0
5431010,12:32:56,12:32:56,4496,12,,,,3466.43,0
5431010,12:34:02,12:34:02,4497,13,,,,3726.78,0
5431010,12:36:00,12:36:00,4498,14,,,,4332.07,
5431010,12:36:19,12:36:19,4499,15,,,,4468.21,0
5431010,12:36:54,12:36:54,4500,16,,,,4693.85,0
5431010,12:37:14,12:37:14,4501,17,,,,4843.52,0
5431010,12:37:35,12:37:35,9631,18,,,,4994.58,0
5431010,12:38:25,12:38:25,4503,19,,,,5349.58,0
5431010,12:38:49,12:38:49,4178,20,,,,5522.4,0
5431010,12:39:25,12:39:25,4179,21,,,,5802.93,0
5431010,12:39:58,12:39:58,4180,22,,,,6009.29,0
5431010,12:40:30,12:40:30,4181,23,,,,6198.59,0
5431010,12:41:04,12:41:04,10575,24,,,,6423.64,0
5431010,12:43:09,12:43:09,2463,25,,,,7074.94,0
5431010,12:44:08,12:44:08,4655,26,,,,7500.92,0
5431010,12:45:50,12:45:50,4656,27,,,,8105.52,0
5431010,12:46:34,12:46:34,4657,28,,,,8373.73,0
5431010,12:47:42,12:47:42,4773,29,,,,8801.29,0
5431010,12:48:08,12:48:08,120,30,,,,8958.36,0
5431010,12:49:00,12:49:00,121,31,,1,,9362.88,
5431080,12:20:00,12:20:00,9945,1,,,1,0,
5431080,12:22:35,12:22:35,2608,2,,,,800.54,0
5431080,12:23:30,12:23:30,686,3,,,,1029.82,0
5431080,12:24:13,12:24:13,2609,4,,,,1195.1,0
5431080,12:25:14,12:25:14,3492,5,,,,1478.42,0
5431080,12:26:09,12:26:09,3493,6,,,,1745.23,0
5431080,12:26:52,12:26:52,3494,7,,,,1906.11,0
5431080,12:28:00,12:28:00,3495,8,,,,2178.14,
5431080,12:29:52,12:29:52,9062,9,,,,2618.43,0
5431080,12:31:11,12:31:11,4494,10,,,,3004.65,0
5431080,12:31:54,12:31:54,4495,11,,,,3183.02,0
5431080,12:32:56,12:32:56,4496,12,,,,3466.43,0
5431080,12:34:02,12:34:02,4497,13,,,,3726.78,0
5431080,12:36:00,12:36:00,4498,14,,,,4332.07,
5431080,12:36:19,12:36:19,4499,15,,,,4468.21,0
5431080,12:36:54,12:36:54,4500,16,,,,4693.85,0
5431080,12:37:14,12:37:14,4501,17,,,,4843.52,0
5431080,12:37:35,12:37:35,9631,18,,,,4994.58,0
5431080,12:38:25,12:38:25,4503,19,,,,5349.58,0
5431080,12:38:49,12:38:49,4178,20,,,,5522.4,0
5431080,12:39:25,12:39:25,4179,21,,,,5802.93,0
5431080,12:39:58,12:39:58,4180,22,,,,6009.29,0
5431080,12:40:30,12:40:30,4181,23,,,,6198.59,0
5431080,12:41:04,12:41:04,10575,24,,,,6423.64,0
5431080,12:43:09,12:43:09,2463,25,,,,7074.94,0
5431080,12:44:08,12:44:08,4655,26,,,,7500.92,0
5431080,12:45:50,12:45:50,4656,27,,,,8105.52,0
5431080,12:46:34,12:46:34,4657,28,,,,8373.73,0
5431080,12:47:42,12:47:42,4773,29,,,,8801.29,0
5431080,12:48:08,12:48:08,120,30,,,,8958.36,0
5431080,12:49:00,12:49:00,121,31,,1,,9362.88,
5431110,12:20:00,12:20:00,9945,1,,,1,0,
5431110,12:22:35,12:22:35,2608,2,,,,800.54,0
5431110,12:23:30,12:23:30,686,3,,,,1029.82,0
5431110,12:24:13,12:24:13,2609,4,,,,1195.1,0
5431110,12:25:14,12:25:14,3492,5,,,,1478.42,0
5431110,12:26:09,12:26:09,3493,6,,,,1745.23,0
5431110,12:26:52,12:26:52,3494,7,,,,1906.11,0
5431110,12:28:00,12:28:00,3495,8,,,,2178.14,
5431110,12:29:52,12:29:52,9062,9,,,,2618.43,0
5431110,12:31:11,12:31:11,4494,10,,,,3004.65,0
5431110,12:31:54,12:31:54,4495,11,,,,3183.02,0
5431110,12:32:56,12:32:56,4496,12,,,,3466.43,0
5431110,12:34:02,12:34:02,4497,13,,,,3726.78,0
5431110,12:36:00,12:36:00,4498,14,,,,4332.07,
5431110,12:36:19,12:36:19,4499,15,,,,4468.21,0
5431110,12:36:54,12:36:54,4500,16,,,,4693.85,0
5431110,12:37:14,12:37:14,4501,17,,,,4843.52,0
5431110,12:37:35,12:37:35,9631,18,,,,4994.58,0
5431110,12:38:25,12:38:25,4503,19,,,,5349.58,0
5431110,12:38:49,12:38:49,4178,20,,,,5522.4,0
5431110,12:39:25,12:39:25,4179,21,,,,5802.93,0
5431110,12:39:58,12:39:58,4180,22,,,,6009.29,0
5431110,12:40:30,12:40:30,4181,23,,,,6198.59,0
5431110,12:41:04,12:41:04,10575,24,,,,6423.64,0
5431110,12:43:09,12:43:09,2463,25,,,,7074.94,0
5431110,12:44:08,12:44:08,4655,26,,,,7500.92,0
5431110,12:45:50,12:45:50,4656,27,,,,8105.52,0
5431110,12:46:34,12:46:34,4657,28,,,,8373.73,0
5431110,12:47:42,12:47:42,4773,29,,,,8801.29,0
5431110,12:48:08,12:48:08,120,30,,,,8958.36,0
5431110,12:49:00,12:49:00,121,31,,1,,9362.88,
5680070,08:18:00,08:18:00,9945,1,,,1,0,
5680070,08:20:16,08:20:16,2608,2,,,,800.54,0
5680070,08:21:04,08:21:04,686,3,,,,1029.82,0
5680070,08:21:42,08:21:42,2609,4,,,,1195.1,0
5680070,08:22:35,08:22:35,3492,5,,,,1478.42,0
5680070,08:23:23,08:23:23,3493,6,,,,1745.23,0
5680070,08:24:01,08:24:01,3494,7,,,,1906.11,0
5680070,08:25:00,08:25:00,3495,8,,,,2178.14,
5680070,08:26:38,08:26:38,9062,9,,,,2618.43,0
5680070,08:27:47,08:27:47,4494,10,,,,3004.65,0
5680070,08:28:25,08:28:25,4495,11,,,,3183.02,0
5680070,08:29:19,08:29:19,4496,12,,,,3466.43,0
5680070,08:30:17,08:30:17,4497,13,,,,3726.78,0
5680070,08:32:00,08:32:00,4498,14,,,,4332.07,
5680070,08:32:17,08:32:17,4499,15,,,,4468.21,0
5680070,08:32:50,08:32:50,4500,16,,,,4693.85,0
5680070,08:33:08,08:33:08,4501,17,,,,4843.52,0
5680070,08:33:28,08:33:28,9631,18,,,,4994.58,0
5680070,08:34:13,08:34:13,4503,19,,,,5349.58,0
5680070,08:34:36,08:34:36,4178,20,,,,5522.4,0
5680070,08:35:09,08:35:09,4179,21,,,,5802.93,0
5680070,08:35:40,08:35:40,4180,22,,,,6009.29,0
5680070,08:36:09,08:36:09,4181,23,,,,6198.59,0
5680070,08:36:40,08:36:40,10575,24,,,,6423.64,0
5680070,08:38:36,08:38:36,2463,25,,,,7074.94,0
5680070,08:39:30,08:39:30,4655,26,,,,7500.92,0
5680070,08:41:05,08:41:05,4656,27,,,,8105.52,0
5680070,08:41:46,08:41:46,4657,28,,,,8373.73,0
5680070,08:42:48,08:42:48,4773,29,,,,8801.29,0
5680070,08:43:12,08:43:12,120,30,,,,8958.36,0
5680070,08:44:00,08:44:00,121,31,,1,,9362.88,
5680100,08:18:00,08:18:00,9945,1,,,1,0,
5680100,08:20:16,08:20:16,2608,2,,,,800.54,0
5680100,08:21:04,08:21:04,686,3,,,,1029.82,0
5680100,08:21:42,08:21:42,2609,4,,,,1195.1,0
5680100,08:22:35,08:22:35,3492,5,,,,1478.42,0
5680100,08:23:23,08:23:23,3493,6,,,,1745.23,0
5680100,08:24:01,08:24:01,3494,7,,,,1906.11,0
5680100,08:25:00,08:25:00,3495,8,,,,2178.14,
5680100,08:26:38,08:26:38,9062,9,,,,2618.43,0
5680100,08:27:47,08:27:47,4494,10,,,,3004.65,0
5680100,08:28:25,08:28:25,4495,11,,,,3183.02,0
5680100,08:29:19,08:29:19,4496,12,,,,3466.43,0
5680100,08:30:17,08:30:17,4497,13,,,,3726.78,0
5680100,08:32:00,08:32:00,4498,14,,,,4332.07,
5680100,08:32:17,08:32:17,4499,15,,,,4468.21,0
5680100,08:32:50,08:32:50,4500,16,,,,4693.85,0
5680100,08:33:08,08:33:08,4501,17,,,,4843.52,0
5680100,08:33:28,08:33:28,9631,18,,,,4994.58,0
5680100,08:34:13,08:34:13,4503,19,,,,5349.58,0
5680100,08:34:36,08:34:36,4178,20,,,,5522.4,0
5680100,08:35:09,08:35:09,4179,21,,,,5802.93,0
5680100,08:35:40,08:35:40,4180,22,,,,6009.29,0
5680100,08:36:09,08:36:09,4181,23,,,,6198.59,0
5680100,08:36:40,08:36:40,10575,24,,,,6423.64,0
5680100,08:38:36,08:38:36,2463,25,,,,7074.94,0
5680100,08:39:30,08:39:30,4655,26,,,,7500.92,0
5680100,08:41:05,08:41:05,4656,27,,,,8105.52,0
5680100,08:41:46,08:41:46,4657,28,,,,8373.73,0
5680100,08:42:48,08:42:48,4773,29,,,,8801.29,0
5680100,08:43:12,08:43:12,120,30,,,,8958.36,0
5680100,08:44:00,08:44:00,121,31,,1,,9362.88,
6103010,10:50:00,10:50:00,9945,1,,,1,0,
6103010,10:52:35,10:52:35,2608,2,,,,800.54,0
6103010,10:53:30,10:53:30,686,3,,,,1029.82,0
6103010,10:54:13,10:54:13,2609,4,,,,1195.1,0
6103010,10:55:14,10:55:14,3492,5,,,,1478.42,0
6103010,10:56:09,10:56:09,3493,6,,,,1745.23,0
6103010,10:56:52,10:56:52,3494,7,,,,1906.11,0
6103010,10:58:00,10:58:00,3495,8,,,,2178.14,
6103010,10:59:52,10:59:52,9062,9,,,,2618.43,0
6103010,11:01:11,11:01:11,4494,10,,,,3004.65,0
6103010,11:01:54,11:01:54,4495,11,,,,3183.02,0
6103010,11:02:56,11:02:56,4496,12,,,,3466.43,0
6103010,11:04:02,11:04:02,4497,13,,,,3726.78,0
6103010,11:06:00,11:06:00,4498,14,,,,4332.07,
6103010,11:06:19,11:06:19,4499,15,,,,4468.21,0
6103010,11:06:54,11:06:54,4500,16,,,,4693.85,0
6103010,11:07:14,11:07:14,4501,17,,,,4843.52,0
6103010,11:07:35,11:07:35,9631,18,,,,4994.58,0
6103010,11:08:25,11:08:25,4503,19,,,,5349.58,0
6103010,11:08:49,11:08:49,4178,20,,,,5522.4,0
6103010,11:09:25,11:09:25,4179,21,,,,5802.93,0
6103010,11:09:58,11:09:58,4180,22,,,,6009.29,0
6103010,11:10:30,11:10:30,4181,23,,,,6198.59,0
6103010,11:11:04,11:11:04,10575,24,,,,6423.64,0
6103010,11:13:09,11:13:09,2463,25,,,,7074.94,0
6103010,11:14:08,11:14:08,4655,26,,,,7500.92,0
6103010,11:15:50,11:15:50,4656,27,,,,8105.52,0
6103010,11:16:34,11:16:34,4657,28,,,,8373.73,0
6103010,11:17:42,11:17:42,4773,29,,,,8801.29,0
6103010,11:18:08,11:18:08,120,30,,,,8958.36,0
6103010,11:19:00,11:19:00,121,31,,1,,9362.88,
6103080,10:50:00,10:50:00,9945,1,,,1,0,
6103080,10:52:35,10:52:35,2608,2,,,,800.54,0
6103080,10:53:30,10:53:30,686,3,,,,1029.82,0
6103080,10:54:13,10:54:13,2609,4,,,,1195.1,0
6103080,10:55:14,10:55:14,3492,5,,,,1478.42,0
6103080,10:56:09,10:56:09,3493,6,,,,1745.23,0
6103080,10:56:52,10:56:52,3494,7,,,,1906.11,0
6103080,10:58:00,10:58:00,3495,8,,,,2178.14,
6103080,10:59:52,10:59:52,9062,9,,,,2618.43,0
6103080,11:01:11,11:01:11,4494,10,,,,3004.65,0
6103080,11:01:54,11:01:54,4495,11,,,,3183.02,0
6103080,11:02:56,11:02:56,4496,12,,,,3466.43,0
6103080,11:04:02,11:04:02,4497,13,,,,3726.78,0
6103080,11:06:00,11:06:00,4498,14,,,,4332.07,
6103080,11:06:19,11:06:19,4499,15,,,,4468.21,0
6103080,11:06:54,11:06:54,4500,16,,,,4693.85,0
6103080,11:07:14,11:07:14,4501,17,,,,4843.52,0
6103080,11:07:35,11:07:35,9631,18,,,,4994.58,0
6103080,11:08:25,11:08:25,4503,19,,,,5349.58,0
6103080,11:08:49,11:08:49,4178,20,,,,5522.4,0
6103080,11:09:25,11:09:25,4179,21,,,,5802.93,0
6103080,11:09:58,11:09:58,4180,22,,,,6009.29,0
6103080,11:10:30,11:10:30,4181,23,,,,6198.59,0
6103080,11:11:04,11:11:04,10575,24,,,,6423.64,0
6103080,11:13:09,11:13:09,2463,25,,,,7074.94,0
6103080,11:14:08,11:14:08,4655,26,,,,7500.92,0
6103080,11:15:50,11:15:50,4656,27,,,,8105.52,0
6103080,11:16:34,11:16:34,4657,28,,,,8373.73,0
6103080,11:17:42,11:17:42,4773,29,,,,8801.29,0
6103080,11:18:08,11:18:08,120,30,,,,8958.36,0
6103080,11:19:00,11:19:00,121,31,,1,,9362.88,
6103110,10:50:00,10:50:00,9945,1,,,1,0,
6103110,10:52:35,10:52:35,2608,2,,,,800.54,0
6103110,10:53:30,10:53:30,686,3,,,,1029.82,0
6103110,10:54:13,10:54:13,2609,4,,,,1195.1,0
6103110,10:55:14,10:55:14,3492,5,,,,1478.42,0
6103110,10:56:09,10:56:09,3493,6,,,,1745.23,0
6103110,10:56:52,10:56:52,3494,7,,,,1906.11,0
6103110,10:58:00,10:58:00,3495,8,,,,2178.14,
6103110,10:59:52,10:59:52,9062,9,,,,2618.43,0
6103110,11:01:11,11:01:11,4494,10,,,,3004.65,0
6103110,11:01:54,11:01:54,4495,11,,,,3183.02,0
6103110,11:02:56,11:02:56,4496,12,,,,3466.43,0
6103110,11:04:02,11:04:02,4497,13,,,,3726.78,0
6103110,11:06:00,11:06:00,4498,14,,,,4332.07,
6103110,11:06:19,11:06:19,4499,15,,,,4468.21,0
6103110,11:06:54,11:06:54,4500,16,,,,4693.85,0
6103110,11:07:14,11:07:14,4501,17,,,,4843.52,0
6103110,11:07:35,11:07:35,9631,18,,,,4994.58,0
6103110,11:08:25,11:08:25,4503,19,,,,5349.58,0
6103110,11:08:49,11:08:49,4178,20,,,,5522.4,0
6103110,11:09:25,11:09:25,4179,21,,,,5802.93,0
6103110,11:09:58,11:09:58,4180,22,,,,6009.29,0
6103110,11:10:30,11:10:30,4181,23,,,,6198.59,0
6103110,11:11:04,11:11:04,10575,24,,,,6423.64,0
6103110,11:13:09,11:13:09,2463,25,,,,7074.94,0
6103110,11:14:08,11:14:08,4655,26,,,,7500.92,0
6103110,11:15:50,11:15:50,4656,27,,,,8105.52,0
6103110,11:16:34,11:16:34,4657,28,,,,8373.73,0
6103110,11:17:42,11:17:42,4773,29,,,,8801.29,0
6103110,11:18:08,11:18:08,120,30,,,,8958.36,0
6103110,11:19:00,11:19:00,121,31,,1,,9362.88,
622020,22:54:00,22:54:00,9945,1,,,1,0,
622020,22:56:35,22:56:35,2608,2,,,,800.54,0
622020,22:57:30,22:57:30,686,3,,,,1029.82,0
622020,22:58:13,22:58:13,2609,4,,,,1195.1,0
622020,22:59:14,22:59:14,3492,5,,,,1478.42,0
622020,23:00:09,23:00:09,3493,6,,,,1745.23,0
622020,23:00:52,23:00:52,3494,7,,,,1906.11,0
622020,23:02:00,23:02:00,3495,8,,,,2178.14,
622020,23:03:10,23:03:10,9062,9,,,,2618.43,0
622020,23:03:59,23:03:59,4494,10,,,,3004.65,0
622020,23:04:26,23:04:26,4495,11,,,,3183.02,0
622020,23:05:05,23:05:05,4496,12,,,,3466.43,0
622020,23:05:46,23:05:46,4497,13,,,,3726.78,0
622020,23:07:00,23:07:00,4498,14,,,,4332.07,
622020,23:07:16,23:07:16,4499,15,,,,4468.21,0
622020,23:07:46,23:07:46,4500,16,,,,4693.85,0
622020,23:08:02,23:08:02,4501,17,,,,4843.52,0
622020,23:08:20,23:08:20,9631,18,,,,4994.58,0
622020,23:09:02,23:09:02,4503,19,,,,5349.58,0
622020,23:09:23,23:09:23,4178,20,,,,5522.4,0
622020,23:09:53,23:09:53,4179,21,,,,5802.93,0
622020,23:10:22,23:10:22,4180,22,,,,6009.29,0
622020,23:10:48,23:10:48,4181,23,,,,6198.59,0
622020,23:11:17,23:11:17,10575,24,,,,6423.64,0
622020,23:13:03,23:13:03,2463,25,,,,7074.94,0
622020,23:13:53,23:13:53,4655,26,,,,7500.92,0
622020,23:15:19,23:15:19,4656,27,,,,8105.52,0
622020,23:15:57,23:15:57,4657,28,,,,8373.73,0
622020,23:16:54,23:16:54,4773,29,,,,8801.29,0
622020,23:17:16,23:17:16,120,30,,,,8958.36,0
622020,23:18:00,23:18:00,121,31,,1,,9362.88,
622030,22:54:00,22:54:00,9945,1,,,1,0,
622030,22:56:35,22:56:35,2608,2,,,,800.54,0
622030,22:57:30,22:57:30,686,3,,,,1029.82,0
622030,22:58:13,22:58:13,2609,4,,,,1195.1,0
622030,22:59:14,22:59:14,3492,5,,,,1478.42,0
622030,23:00:09,23:00:09,3493,6,,,,1745.23,0
622030,23:00:52,23:00:52,3494,7,,,,1906.11,0
622030,23:02:00,23:02:00,3495,8,,,,2178.14,
622030,23:03:10,23:03:10,9062,9,,,,2618.43,0
622030,23:03:59,23:03:59,4494,10,,,,3004.65,0
622030,23:04:26,23:04:26,4495,11,,,,3183.02,0
622030,23:05:05,23:05:05,4496,12,,,,3466.43,0
622030,23:05:46,23:05:46,4497,13,,,,3726.78,0
622030,23:07:00,23:07:00,4498,14,,,,4332.07,
622030,23:07:16,23:07:16,4499,15,,,,4468.21,0
622030,23:07:46,23:07:46,4500,16,,,,4693.85,0
622030,23:08:02,23:08:02,4501,17,,,,4843.52,0
622030,23:08:20,23:08:20,9631,18,,,,4994.58,0
622030,23:09:02,23:09:02,4503,19,,,,5349.58,0
622030,23:09:23,23:09:23,4178,20,,,,5522.4,0
622030,23:09:53,23:09:53,4179,21,,,,5802.93,0
622030,23:10:22,23:10:22,4180,22,,,,6009.29,0
622030,23:10:48,23:10:48,4181,23,,,,6198.59,0
622030,23:11:17,23:11:17,10575,24,,,,6423.64,0
622030,23:13:03,23:13:03,2463,25,,,,7074.94,0
622030,23:13:53,23:13:53,4655,26,,,,7500.92,0
622030,23:15:19,23:15:19,4656,27,,,,8105.52,0
622030,23:15:57,23:15:57,4657,28,,,,8373.73,0
622030,23:16:54,23:16:54,4773,29,,,,8801.29,0
622030,23:17:16,23:17:16,120,30,,,,8958.36,0
622030,23:18:00,23:18:00,121,31,,1,,9362.88,
622040,22:54:00,22:54:00,9945,1,,,1,0,
622040,22:56:35,22:56:35,2608,2,,,,800.54,0
622040,22:57:30,22:57:30,686,3,,,,1029.82,0
622040,22:58:13,22:58:13,2609,4,,,,1195.1,0
622040,22:59:14,22:59:14,3492,5,,,,1478.42,0
622040,23:00:09,23:00:09,3493,6,,,,1745.23,0
622040,23:00:52,23:00:52,3494,7,,,,1906.11,0
622040,23:02:00,23:02:00,3495,8,,,,2178.14,
622040,23:03:10,23:03:10,9062,9,,,,2618.43,0
622040,23:03:59,23:03:59,4494,10,,,,3004.65,0
622040,23:04:26,23:04:26,4495,11,,,,3183.02,0
622040,23:05:05,23:05:05,4496,12,,,,3466.43,0
622040,23:05:46,23:05:46,4497,13,,,,3726.78,0
622040,23:07:00,23:07:00,4498,14,,,,4332.07,
622040,23:07:16,23:07:16,4499,15,,,,4468.21,0
622040,23:07:46,23:07:46,4500,16,,,,4693.85,0
622040,23:08:02,23:08:02,4501,17,,,,4843.52,0
622040,23:08:20,23:08:20,9631,18,,,,4994.58,0
622040,23:09:02,23:09:02,4503,19,,,,5349.58,0
622040,23:09:23,23:09:23,4178,20,,,,5522.4,0
622040,23:09:53,23:09:53,4179,21,,,,5802.93,0
622040,23:10:22,23:10:22,4180,22,,,,6009.29,0
622040,23:10:48,23:10:48,4181,23,,,,6198.59,0
622040,23:11:17,23:11:17,10575,24,,,,6423.64,0
622040,23:13:03,23:13:03,2463,25,,,,7074.94,0
622040,23:13:53,23:13:53,4655,26,,,,7500.92,0
622040,23:15:19,23:15:19,4656,27,,,,8105.52,0
622040,23:15:57,23:15:57,4657,28,,,,8373.73,0
622040,23:16:54,23:16:54,4773,29,,,,8801.29,0
622040,23:17:16,23:17:16,120,30,,,,8958.36,0
622040,23:18:00,23:18:00,121,31,,1,,9362.88,
622050,22:54:00,22:54:00,9945,1,,,1,0,
622050,22:56:35,22:56:35,2608,2,,,,800.54,0
622050,22:57:30,22:57:30,686,3,,,,1029.82,0
622050,22:58:13,22:58:13,2609,4,,,,1195.1,0
622050,22:59:14,22:59:14,3492,5,,,,1478.42,0
622050,23:00:09,23:00:09,3493,6,,,,1745.23,0
622050,23:00:52,23:00:52,3494,7,,,,1906.11,0
622050,23:02:00,23:02:00,3495,8,,,,2178.14,
622050,23:03:10,23:03:10,9062,9,,,,2618.43,0
622050,23:03:59,23:03:59,4494,10,,,,3004.65,0
622050,23:04:26,23:04:26,4495,11,,,,3183.02,0
622050,23:05:05,23:05:05,4496,12,,,,3466.43,0
622050,23:05:46,23:05:46,4497,13,,,,3726.78,0
622050,23:07:00,23:07:00,4498,14,,,,4332.07,
622050,23:07:16,23:07:16,4499,15,,,,4468.21,0
622050,23:07:46,23:07:46,4500,16,,,,4693.85,0
622050,23:08:02,23:08:02,4501,17,,,,4843.52,0
622050,23:08:20,23:08:20,9631,18,,,,4994.58,0
622050,23:09:02,23:09:02,4503,19,,,,5349.58,0
622050,23:09:23,23:09:23,4178,20,,,,5522.4,0
622050,23:09:53,23:09:53,4179,21,,,,5802.93,0
622050,23:10:22,23:10:22,4180,22,,,,6009.29,0
622050,23:10:48,23:10:48,4181,23,,,,6198.59,0
622050,23:11:17,23:11:17,10575,24,,,,6423.64,0
622050,23:13:03,23:13:03,2463,25,,,,7074.94,0
622050,23:13:53,23:13:53,4655,26,,,,7500.92,0
622050,23:15:19,23:15:19,4656,27,,,,8105.52,0
622050,23:15:57,23:15:57,4657,28,,,,8373.73,0
622050,23:16:54,23:16:54,4773,29,,,,8801.29,0
622050,23:17:16,23:17:16,120,30,,,,8958.36,0
622050,23:18:00,23:18:00,121,31,,1,,9362.88,
622060,22:54:00,22:54:00,9945,1,,,1,0,
622060,22:56:35,22:56:35,2608,2,,,,800.54,0
622060,22:57:30,22:57:30,686,3,,,,1029.82,0
622060,22:58:13,22:58:13,2609,4,,,,1195.1,0
622060,22:59:14,22:59:14,3492,5,,,,1478.42,0
622060,23:00:09,23:00:09,3493,6,,,,1745.23,0
622060,23:00:52,23:00:52,3494,7,,,,1906.11,0
622060,23:02:00,23:02:00,3495,8,,,,2178.14,
622060,23:03:10,23:03:10,9062,9,,,,2618.43,0
622060,23:03:59,23:03:59,4494,10,,,,3004.65,0
622060,23:04:26,23:04:26,4495,11,,,,3183.02,0
622060,23:05:05,23:05:05,4496,12,,,,3466.43,0
622060,23:05:46,23:05:46,4497,13,,,,3726.78,0
622060,23:07:00,23:07:00,4498,14,,,,4332.07,
622060,23:07:16,23:07:16,4499,15,,,,4468.21,0
622060,23:07:46,23:07:46,4500,16,,,,4693.85,0
622060,23:08:02,23:08:02,4501,17,,,,4843.52,0
622060,23:08:20,23:08:20,9631,18,,,,4994.58,0
622060,23:09:02,23:09:02,4503,19,,,,5349.58,0
622060,23:09:23,23:09:23,4178,20,,,,5522.4,0
622060,23:09:53,23:09:53,4179,21,,,,5802.93,0
622060,23:10:22,23:10:22,4180,22,,,,6009.29,0
622060,23:10:48,23:10:48,4181,23,,,,6198.59,0
622060,23:11:17,23:11:17,10575,24,,,,6423.64,0
622060,23:13:03,23:13:03,2463,25,,,,7074.94,0
622060,23:13:53,23:13:53,4655,26,,,,7500.92,0
622060,23:15:19,23:15:19,4656,27,,,,8105.52,0
622060,23:15:57,23:15:57,4657,28,,,,8373.73,0
622060,23:16:54,23:16:54,4773,29,,,,8801.29,0
622060,23:17:16,23:17:16,120,30,,,,8958.36,0
622060,23:18:00,23:18:00,121,31,,1,,9362.88,
622090,22:54:00,22:54:00,9945,1,,,1,0,
622090,22:56:35,22:56:35,2608,2,,,,800.54,0
622090,22:57:30,22:57:30,686,3,,,,1029.82,0
622090,22:58:13,22:58:13,2609,4,,,,1195.1,0
622090,22:59:14,22:59:14,3492,5,,,,1478.42,0
622090,23:00:09,23:00:09,3493,6,,,,1745.23,0
622090,23:00:52,23:00:52,3494,7,,,,1906.11,0
622090,23:02:00,23:02:00,3495,8,,,,2178.14,
622090,23:03:10,23:03:10,9062,9,,,,2618.43,0
622090,23:03:59,23:03:59,4494,10,,,,3004.65,0
622090,23:04:26,23:04:26,4495,11,,,,3183.02,0
622090,23:05:05,23:05:05,4496,12,,,,3466.43,0
622090,23:05:46,23:05:46,4497,13,,,,3726.78,0
622090,23:07:00,23:07:00,4498,14,,,,4332.07,
622090,23:07:16,23:07:16,4499,15,,,,4468.21,0
622090,23:07:46,23:07:46,4500,16,,,,4693.85,0
622090,23:08:02,23:08:02,4501,17,,,,4843.52,0
622090,23:08:20,23:08:20,9631,18,,,,4994.58,0
622090,23:09:02,23:09:02,4503,19,,,,5349.58,0
622090,23:09:23,23:09:23,4178,20,,,,5522.4,0
622090,23:09:53,23:09:53,4179,21,,,,5802.93,0
622090,23:10:22,23:10:22,4180,22,,,,6009.29,0
622090,23:10:48,23:10:48,4181,23,,,,6198.59,0
622090,23:11:17,23:11:17,10575,24,,,,6423.64,0
622090,23:13:03,23:13:03,2463,25,,,,7074.94,0
622090,23:13:53,23:13:53,4655,26,,,,7500.92,0
622090,23:15:19,23:15:19,4656,27,,,,8105.52,0
622090,23:15:57,23:15:57,4657,28,,,,8373.73,0
622090,23:16:54,23:16:54,4773,29,,,,8801.29,0
622090,23:17:16,23:17:16,120,30,,,,8958.36,0
622090,23:18:00,23:18:00,121,31,,1,,9362.88,
6270070,17:48:00,17:48:00,9945,1,,,1,0,
6270070,17:50:35,17:50:35,2608,2,,,,800.54,0
6270070,17:51:30,17:51:30,686,3,,,,1029.82,0
6270070,17:52:13,17:52:13,2609,4,,,,1195.1,0
6270070,17:53:14,17:53:14,3492,5,,,,1478.42,0
6270070,17:54:09,17:54:09,3493,6,,,,1745.23,0
6270070,17:54:52,17:54:52,3494,7,,,,1906.11,0
6270070,17:56:00,17:56:00,3495,8,,,,2178.14,
6270070,17:57:52,17:57:52,9062,9,,,,2618.43,0
6270070,17:59:11,17:59:11,4494,10,,,,3004.65,0
6270070,17:59:54,17:59:54,4495,11,,,,3183.02,0
6270070,18:00:56,18:00:56,4496,12,,,,3466.43,0
6270070,18:02:02,18:02:02,4497,13,,,,3726.78,0
6270070,18:04:00,18:04:00,4498,14,,,,4332.07,
6270070,18:04:19,18:04:19,4499,15,,,,4468.21,0
6270070,18:04:54,18:04:54,4500,16,,,,4693.85,0
6270070,18:05:14,18:05:14,4501,17,,,,4843.52,0
6270070,18:05:35,18:05:35,9631,18,,,,4994.58,0
6270070,18:06:25,18:06:25,4503,19,,,,5349.58,0
6270070,18:06:49,18:06:49,4178,20,,,,5522.4,0
6270070,18:07:25,18:07:25,4179,21,,,,5802.93,0
6270070,18:07:58,18:07:58,4180,22,,,,6009.29,0
6270070,18:08:30,18:08:30,4181,23,,,,6198.59,0
6270070,18:09:04,18:09:04,10575,24,,,,6423.64,0
6270070,18:11:09,18:11:09,2463,25,,,,7074.94,0
6270070,18:12:08,18:12:08,4655,26,,,,7500.92,0
6270070,18:13:50,18:13:50,4656,27,,,,8105.52,0
6270070,18:14:34,18:14:34,4657,28,,,,8373.73,0
6270070,18:15:42,18:15:42,4773,29,,,,8801.29,0
6270070,18:16:08,18:16:08,120,30,,,,8958.36,0
6270070,18:17:00,18:17:00,121,31,,1,,9362.88,
6270100,17:48:00,17:48:00,9945,1,,,1,0,
6270100,17:50:35,17:50:35,2608,2,,,,800.54,0
6270100,17:51:30,17:51:30,686,3,,,,1029.82,0
6270100,17:52:13,17:52:13,2609,4,,,,1195.1,0
6270100,17:53:14,17:53:14,3492,5,,,,1478.42,0
6270100,17:54:09,17:54:09,3493,6,,,,1745.23,0
6270100,17:54:52,17:54:52,3494,7,,,,1906.11,0
6270100,17:56:00,17:56:00,3495,8,,,,2178.14,
6270100,17:57:52,17:57:52,9062,9,,,,2618.43,0
6270100,17:59:11,17:59:11,4494,10,,,,3004.65,0
6270100,17:59:54,17:59:54,4495,11,,,,3183.02,0
6270100,18:00:56,18:00:56,4496,12,,,,3466.43,0
6270100,18:02:02,18:02:02,4497,13,,,,3726.78,0
6270100,18:04:00,18:04:00,4498,14,,,,4332.07,
6270100,18:04:19,18:04:19,4499,15,,,,4468.21,0
6270100,18:04:54,18:04:54,4500,16,,,,4693.85,0
6270100,18:05:14,18:05:14,4501,17,,,,4843.52,0
6270100,18:05:35,18:05:35,9631,18,,,,4994.58,0
6270100,18:06:25,18:06:25,4503,19,,,,5349.58,0
6270100,18:06:49,18:06:49,4178,20,,,,5522.4,0
6270100,18:07:25,18:07:25,4179,21,,,,5802.93,0
6270100,18:07:58,18:07:58,4180,22,,,,6009.29,0
6270100,18:08:30,18:08:30,4181,23,,,,6198.59,0
6270100,18:09:04,18:09:04,10575,24,,,,6423.64,0
6270100,18:11:09,18:11:09,2463,25,,,,7074.94,0
6270100,18:12:08,18:12:08,4655,26,,,,7500.92,0
6270100,18:13:50,18:13:50,4656,27,,,,8105.52,0
6270100,18:14:34,18:14:34,4657,28,,,,8373.73,0
6270100,18:15:42,18:15:42,4773,29,,,,8801.29,0
6270100,18:16:08,18:16:08,120,30,,,,8958.36,0
6270100,18:17:00,18:17:00,121,31,,1,,9362.88,
6324070,22:48:00,22:48:00,9945,1,,,1,0,
6324070,22:50:16,22:50:16,2608,2,,,,800.54,0
6324070,22:51:04,22:51:04,686,3,,,,1029.82,0
6324070,22:51:42,22:51:42,2609,4,,,,1195.1,0
6324070,22:52:35,22:52:35,3492,5,,,,1478.42,0
6324070,22:53:23,22:53:23,3493,6,,,,1745.23,0
6324070,22:54:01,22:54:01,3494,7,,,,1906.11,0
6324070,22:55:00,22:55:00,3495,8,,,,2178.14,
6324070,22:56:38,22:56:38,9062,9,,,,2618.43,0
6324070,22:57:47,22:57:47,4494,10,,,,3004.65,0
6324070,22:58:25,22:58:25,4495,11,,,,3183.02,0
6324070,22:59:19,22:59:19,4496,12,,,,3466.43,0
6324070,23:00:17,23:00:17,4497,13,,,,3726.78,0
6324070,23:02:00,23:02:00,4498,14,,,,4332.07,
6324070,23:02:17,23:02:17,4499,15,,,,4468.21,0
6324070,23:02:50,23:02:50,4500,16,,,,4693.85,0
6324070,23:03:08,23:03:08,4501,17,,,,4843.52,0
6324070,23:03:28,23:03:28,9631,18,,,,4994.58,0
6324070,23:04:13,23:04:13,4503,19,,,,5349.58,0
6324070,23:04:36,23:04:36,4178,20,,,,5522.4,0
6324070,23:05:09,23:05:09,4179,21,,,,5802.93,0
6324070,23:05:40,23:05:40,4180,22,,,,6009.29,0
6324070,23:06:09,23:06:09,4181,23,,,,6198.59,0
6324070,23:06:40,23:06:40,10575,24,,,,6423.64,0
6324070,23:08:36,23:08:36,2463,25,,,,7074.94,0
6324070,23:09:30,23:09:30,4655,26,,,,7500.92,0
6324070,23:11:05,23:11:05,4656,27,,,,8105.52,0
6324070,23:11:46,23:11:46,4657,28,,,,8373.73,0
6324070,23:12:48,23:12:48,4773,29,,,,8801.29,0
6324070,23:13:12,23:13:12,120,30,,,,8958.36,0
6324070,23:14:00,23:14:00,121,31,,1,,9362.88,
6324100,22:48:00,22:48:00,9945,1,,,1,0,
6324100,22:50:16,22:50:16,2608,2,,,,800.54,0
6324100,22:51:04,22:51:04,686,3,,,,1029.82,0
6324100,22:51:42,22:51:42,2609,4,,,,1195.1,0
6324100,22:52:35,22:52:35,3492,5,,,,1478.42,0
6324100,22:53:23,22:53:23,3493,6,,,,1745.23,0
6324100,22:54:01,22:54:01,3494,7,,,,1906.11,0
6324100,22:55:00,22:55:00,3495,8,,,,2178.14,
6324100,22:56:38,22:56:38,9062,9,,,,2618.43,0
6324100,22:57:47,22:57:47,4494,10,,,,3004.65,0
6324100,22:58:25,22:58:25,4495,11,,,,3183.02,0
6324100,22:59:19,22:59:19,4496,12,,,,3466.43,0
6324100,23:00:17,23:00:17,4497,13,,,,3726.78,0
6324100,23:02:00,23:02:00,4498,14,,,,4332.07,
6324100,23:02:17,23:02:17,4499,15,,,,4468.21,0
6324100,23:02:50,23:02:50,4500,16,,,,4693.85,0
6324100,23:03:08,23:03:08,4501,17,,,,4843.52,0
6324100,23:03:28,23:03:28,9631,18,,,,4994.58,0
6324100,23:04:13,23:04:13,4503,19,,,,5349.58,0
6324100,23:04:36,23:04:36,4178,20,,,,5522.4,0
6324100,23:05:09,23:05:09,4179,21,,,,5802.93,0
6324100,23:05:40,23:05:40,4180,22,,,,6009.29,0
6324100,23:06:09,23:06:09,4181,23,,,,6198.59,0
6324100,23:06:40,23:06:40,10575,24,,,,6423.64,0
6324100,23:08:36,23:08:36,2463,25,,,,7074.94,0
6324100,23:09:30,23:09:30,4655,26,,,,7500.92,0
6324100,23:11:05,23:11:05,4656,27,,,,8105.52,0
6324100,23:11:46,23:11:46,4657,28,,,,8373.73,0
6324100,23:12:48,23:12:48,4773,29,,,,8801.29,0
6324100,23:13:12,23:13:12,120,30,,,,8958.36,0
6324100,23:14:00,23:14:00,121,31,,1,,9362.88,
6408010,11:20:00,11:20:00,9945,1,,,1,0,
6408010,11:22:35,11:22:35,2608,2,,,,800.54,0
6408010,11:23:30,11:23:30,686,3,,,,1029.82,0
6408010,11:24:13,11:24:13,2609,4,,,,1195.1,0
6408010,11:25:14,11:25:14,3492,5,,,,1478.42,0
6408010,11:26:09,11:26:09,3493,6,,,,1745.23,0
6408010,11:26:52,11:26:52,3494,7,,,,1906.11,0
6408010,11:28:00,11:28:00,3495,8,,,,2178.14,
6408010,11:29:52,11:29:52,9062,9,,,,2618.43,0
6408010,11:31:11,11:31:11,4494,10,,,,3004.65,0
6408010,11:31:54,11:31:54,4495,11,,,,3183.02,0
6408010,11:32:56,11:32:56,4496,12,,,,3466.43,0
6408010,11:34:02,11:34:02,4497,13,,,,3726.78,0
6408010,11:36:00,11:36:00,4498,14,,,,4332.07,
6408010,11:36:19,11:36:19,4499,15,,,,4468.21,0
6408010,11:36:54,11:36:54,4500,16,,,,4693.85,0
6408010,11:37:14,11:37:14,4501,17,,,,4843.52,0
6408010,11:37:35,11:37:35,9631,18,,,,4994.58,0
6408010,11:38:25,11:38:25,4503,19,,,,5349.58,0
6408010,11:38:49,11:38:49,4178,20,,,,5522.4,0
6408010,11:39:25,11:39:25,4179,21,,,,5802.93,0
6408010,11:39:58,11:39:58,4180,22,,,,6009.29,0
6408010,11:40:30,11:40:30,4181,23,,,,6198.59,0
6408010,11:41:04,11:41:04,10575,24,,,,6423.64,0
6408010,11:43:09,11:43:09,2463,25,,,,7074.94,0
6408010,11:44:08,11:44:08,4655,26,,,,7500.92,0
6408010,11:45:50,11:45:50,4656,27,,,,8105.52,0
6408010,11:46:34,11:46:34,4657,28,,,,8373.73,0
6408010,11:47:42,11:47:42,4773,29,,,,8801.29,0
6408010,11:48:08,11:48:08,120,30,,,,8958.36,0
6408010,11:49:00,11:49:00,121,31,,1,,9362.88,
6408080,11:20:00,11:20:00,9945,1,,,1,0,
6408080,11:22:35,11:22:35,2608,2,,,,800.54,0
6408080,11:23:30,11:23:30,686,3,,,,1029.82,0
6408080,11:24:13,11:24:13,2609,4,,,,1195.1,0
6408080,11:25:14,11:25:14,3492,5,,,,1478.42,0
6408080,11:26:09,11:26:09,3493,6,,,,1745.23,0
6408080,11:26:52,11:26:52,3494,7,,,,1906.11,0
6408080,11:28:00,11:28:00,3495,8,,,,2178.14,
6408080,11:29:52,11:29:52,9062,9,,,,2618.43,0
6408080,11:31:11,11:31:11,4494,10,,,,3004.65,0
6408080,11:31:54,11:31:54,4495,11,,,,3183.02,0
6408080,11:32:56,11:32:56,4496,12,,,,3466.43,0
6408080,11:34:02,11:34:02,4497,13,,,,3726.78,0
6408080,11:36:00,11:36:00,4498,14,,,,4332.07,
6408080,11:36:19,11:36:19,4499,15,,,,4468.21,0
6408080,11:36:54,11:36:54,4500,16,,,,4693.85,0
6408080,11:37:14,11:37:14,4501,17,,,,4843.52,0
6408080,11:37:35,11:37:35,9631,18,,,,4994.58,0
6408080,11:38:25,11:38:25,4503,19,,,,5349.58,0
6408080,11:38:49,11:38:49,4178,20,,,,5522.4,0
6408080,11:39:25,11:39:25,4179,21,,,,5802.93,0
6408080,11:39:58,11:39:58,4180,22,,,,6009.29,0
6408080,11:40:30,11:40:30,4181,23,,,,6198.59,0
6408080,11:41:04,11:41:04,10575,24,,,,6423.64,0
6408080,11:43:09,11:43:09,2463,25,,,,7074.94,0
6408080,11:44:08,11:44:08,4655,26,,,,7500.92,0
6408080,11:45:50,11:45:50,4656,27,,,,8105.52,0
6408080,11:46:34,11:46:34,4657,28,,,,8373.73,0
6408080,11:47:42,11:47:42,4773,29,,,,8801.29,0
6408080,11:48:08,11:48:08,120,30,,,,8958.36,0
6408080,11:49:00,11:49:00,121,31,,1,,9362.88,
6408110,11:20:00,11:20:00,9945,1,,,1,0,
6408110,11:22:35,11:22:35,2608,2,,,,800.54,0
6408110,11:23:30,11:23:30,686,3,,,,1029.82,0
6408110,11:24:13,11:24:13,2609,4,,,,1195.1,0
6408110,11:25:14,11:25:14,3492,5,,,,1478.42,0
6408110,11:26:09,11:26:09,3493,6,,,,1745.23,0
6408110,11:26:52,11:26:52,3494,7,,,,1906.11,0
6408110,11:28:00,11:28:00,3495,8,,,,2178.14,
6408110,11:29:52,11:29:52,9062,9,,,,2618.43,0
6408110,11:31:11,11:31:11,4494,10,,,,3004.65,0
6408110,11:31:54,11:31:54,4495,11,,,,3183.02,0
6408110,11:32:56,11:32:56,4496,12,,,,3466.43,0
6408110,11:34:02,11:34:02,4497,13,,,,3726.78,0
6408110,11:36:00,11:36:00,4498,14,,,,4332.07,
6408110,11:36:19,11:36:19,4499,15,,,,4468.21,0
6408110,11:36:54,11:36:54,4500,16,,,,4693.85,0
6408110,11:37:14,11:37:14,4501,17,,,,4843.52,0
6408110,11:37:35,11:37:35,9631,18,,,,4994.58,0
6408110,11:38:25,11:38:25,4503,19,,,,5349.58,0
6408110,11:38:49,11:38:49,4178,20,,,,5522.4,0
6408110,11:39:25,11:39:25,4179,21,,,,5802.93,0
6408110,11:39:58,11:39:58,4180,22,,,,6009.29,0
6408110,11:40:30,11:40:30,4181,23,,,,6198.59,0
6408110,11:41:04,11:41:04,10575,24,,,,6423.64,0
6408110,11:43:09,11:43:09,2463,25,,,,7074.94,0
6408110,11:44:08,11:44:08,4655,26,,,,7500.92,0
6408110,11:45:50,11:45:50,4656,27,,,,8105.52,0
6408110,11:46:34,11:46:34,4657,28,,,,8373.73,0
6408110,11:47:42,11:47:42,4773,29,,,,8801.29,0
6408110,11:48:08,11:48:08,120,30,,,,8958.36,0
6408110,11:49:00,11:49:00,121,31,,1,,9362.88,
6595070,23:48:00,23:48:00,9945,1,,,1,0,
6595070,23:50:16,23:50:16,2608,2,,,,800.54,0
6595070,23:51:04,23:51:04,686,3,,,,1029.82,0
6595070,23:51:42,23:51:42,2609,4,,,,1195.1,0
6595070,23:52:35,23:52:35,3492,5,,,,1478.42,0
6595070,23:53:23,23:53:23,3493,6,,,,1745.23,0
6595070,23:54:01,23:54:01,3494,7,,,,1906.11,0
6595070,23:55:00,23:55:00,3495,8,,,,2178.14,
6595070,23:56:38,23:56:38,9062,9,,,,2618.43,0
6595070,23:57:47,23:57:47,4494,10,,,,3004.65,0
6595070,23:58:25,23:58:25,4495,11,,,,3183.02,0
6595070,23:59:19,23:59:19,4496,12,,,,3466.43,0
6595070,24:00:17,24:00:17,4497,13,,,,3726.78,0
6595070,24:02:00,24:02:00,4498,14,,,,4332.07,
6595070,24:02:17,24:02:17,4499,15,,,,4468.21,0
6595070,24:02:50,24:02:50,4500,16,,,,4693.85,0
6595070,24:03:08,24:03:08,4501,17,,,,4843.52,0
6595070,24:03:28,24:03:28,9631,18,,,,4994.58,0
6595070,24:04:13,24:04:13,4503,19,,,,5349.58,0
6595070,24:04:36,24:04:36,4178,20,,,,5522.4,0
6595070,24:05:09,24:05:09,4179,21,,,,5802.93,0
6595070,24:05:40,24:05:40,4180,22,,,,6009.29,0
6595070,24:06:09,24:06:09,4181,23,,,,6198.59,0
6595070,24:06:40,24:06:40,10575,24,,,,6423.64,0
6595070,24:08:36,24:08:36,2463,25,,,,7074.94,0
6595070,24:09:30,24:09:30,4655,26,,,,7500.92,0
6595070,24:11:05,24:11:05,4656,27,,,,8105.52,0
6595070,24:11:46,24:11:46,4657,28,,,,8373.73,0
6595070,24:12:48,24:12:48,4773,29,,,,8801.29,0
6595070,24:13:12,24:13:12,120,30,,,,8958.36,0
6595070,24:14:00,24:14:00,121,31,,1,,9362.88,
6595100,23:48:00,23:48:00,9945,1,,,1,0,
6595100,23:50:16,23:50:16,2608,2,,,,800.54,0
6595100,23:51:04,23:51:04,686,3,,,,1029.82,0
6595100,23:51:42,23:51:42,2609,4,,,,1195.1,0
6595100,23:52:35,23:52:35,3492,5,,,,1478.42,0
6595100,23:53:23,23:53:23,3493,6,,,,1745.23,0
6595100,23:54:01,23:54:01,3494,7,,,,1906.11,0
6595100,23:55:00,23:55:00,3495,8,,,,2178.14,
6595100,23:56:38,23:56:38,9062,9,,,,2618.43,0
6595100,23:57:47,23:57:47,4494,10,,,,3004.65,0
6595100,23:58:25,23:58:25,4495,11,,,,3183.02,0
6595100,23:59:19,23:59:19,4496,12,,,,3466.43,0
6595100,24:00:17,24:00:17,4497,13,,,,3726.78,0
6595100,24:02:00,24:02:00,4498,14,,,,4332.07,
6595100,24:02:17,24:02:17,4499,15,,,,4468.21,0
6595100,24:02:50,24:02:50,4500,16,,,,4693.85,0
6595100,24:03:08,24:03:08,4501,17,,,,4843.52,0
6595100,24:03:28,24:03:28,9631,18,,,,4994.58,0
6595100,24:04:13,24:04:13,4503,19,,,,5349.58,0
6595100,24:04:36,24:04:36,4178,20,,,,5522.4,0
6595100,24:05:09,24:05:09,4179,21,,,,5802.93,0
6595100,24:05:40,24:05:40,4180,22,,,,6009.29,0
6595100,24:06:09,24:06:09,4181,23,,,,6198.59,0
6595100,24:06:40,24:06:40,10575,24,,,,6423.64,0
6595100,24:08:36,24:08:36,2463,25,,,,7074.94,0
6595100,24:09:30,24:09:30,4655,26,,,,7500.92,0
6595100,24:11:05,24:11:05,4656,27,,,,8105.52,0
6595100,24:11:46,24:11:46,4657,28,,,,8373.73,0
6595100,24:12:48,24:12:48,4773,29,,,,8801.29,0
6595100,24:13:12,24:13:12,120,30,,,,8958.36,0
6595100,24:14:00,24:14:00,121,31,,1,,9362.88,
6803020,07:38:00,07:38:00,9945,1,,,1,0,
6803020,07:40:35,07:40:35,2608,2,,,,800.54,0
6803020,07:41:30,07:41:30,686,3,,,,1029.82,0
6803020,07:42:13,07:42:13,2609,4,,,,1195.1,0
6803020,07:43:14,07:43:14,3492,5,,,,1478.42,0
6803020,07:44:09,07:44:09,3493,6,,,,1745.23,0
6803020,07:44:52,07:44:52,3494,7,,,,1906.11,0
6803020,07:46:00,07:46:00,3495,8,,,,2178.14,
6803020,07:47:24,07:47:24,9062,9,,,,2618.43,0
6803020,07:48:23,07:48:23,4494,10,,,,3004.65,0
6803020,07:48:56,07:48:56,4495,11,,,,3183.02,0
6803020,07:49:42,07:49:42,4496,12,,,,3466.43,0
6803020,07:50:31,07:50:31,4497,13,,,,3726.78,0
6803020,07:52:00,07:52:00,4498,14,,,,4332.07,
6803020,07:52:22,07:52:22,4499,15,,,,4468.21,0
6803020,07:53:03,07:53:03,4500,16,,,,4693.85,0
6803020,07:53:25,07:53:25,4501,17,,,,4843.52,0
6803020,07:53:50,07:53:50,9631,18,,,,4994.58,0
6803020,07:54:47,07:54:47,4503,19,,,,5349.58,0
6803020,07:55:15,07:55:15,4178,20,,,,5522.4,0
6803020,07:55:56,07:55:56,4179,21,,,,5802.93,0
6803020,07:56:35,07:56:35,4180,22,,,,6009.29,0
6803020,07:57:12,07:57:12,4181,23,,,,6198.59,0
6803020,07:57:51,07:57:51,10575,24,,,,6423.64,0
6803020,08:00:15,08:00:15,2463,25,,,,7074.94,0
6803020,08:01:23,08:01:23,4655,26,,,,7500.92,0
6803020,08:03:21,08:03:21,4656,27,,,,8105.52,0
6803020,08:04:12,08:04:12,4657,28,,,,8373.73,0
6803020,08:05:30,08:05:30,4773,29,,,,8801.29,0
6803020,08:06:00,08:06:00,120,30,,,,8958.36,0
6803020,08:07:00,08:07:00,121,31,,1,,9362.88,
6803030,07:38:00,07:38:00,9945,1,,,1,0,
6803030,07:40:35,07:40:35,2608,2,,,,800.54,0
6803030,07:41:30,07:41:30,686,3,,,,1029.82,0
6803030,07:42:13,07:42:13,2609,4,,,,1195.1,0
6803030,07:43:14,07:43:14,3492,5,,,,1478.42,0
6803030,07:44:09,07:44:09,3493,6,,,,1745.23,0
6803030,07:44:52,07:44:52,3494,7,,,,1906.11,0
6803030,07:46:00,07:46:00,3495,8,,,,2178.14,
6803030,07:47:24,07:47:24,9062,9,,,,2618.43,0
6803030,07:48:23,07:48:23,4494,10,,,,3004.65,0
6803030,07:48:56,07:48:56,4495,11,,,,3183.02,0
6803030,07:49:42,07:49:42,4496,12,,,,3466.43,0
6803030,07:50:31,07:50:31,4497,13,,,,3726.78,0
6803030,07:52:00,07:52:00,4498,14,,,,4332.07,
6803030,07:52:22,07:52:22,4499,15,,,,4468.21,0
6803030,07:53:03,07:53:03,4500,16,,,,4693.85,0
6803030,07:53:25,07:53:25,4501,17,,,,4843.52,0
6803030,07:53:50,07:53:50,9631,18,,,,4994.58,0
6803030,07:54:47,07:54:47,4503,19,,,,5349.58,0
6803030,07:55:15,07:55:15,4178,20,,,,5522.4,0
6803030,07:55:56,07:55:56,4179,21,,,,5802.93,0
6803030,07:56:35,07:56:35,4180,22,,,,6009.29,0
6803030,07:57:12,07:57:12,4181,23,,,,6198.59,0
6803030,07:57:51,07:57:51,10575,24,,,,6423.64,0
6803030,08:00:15,08:00:15,2463,25,,,,7074.94,0
6803030,08:01:23,08:01:23,4655,26,,,,7500.92,0
6803030,08:03:21,08:03:21,4656,27,,,,8105.52,0
6803030,08:04:12,08:04:12,4657,28,,,,8373.73,0
6803030,08:05:30,08:05:30,4773,29,,,,8801.29,0
6803030,08:06:00,08:06:00,120,30,,,,8958.36,0
6803030,08:07:00,08:07:00,121,31,,1,,9362.88,
6803040,07:38:00,07:38:00,9945,1,,,1,0,
6803040,07:40:35,07:40:35,2608,2,,,,800.54,0
6803040,07:41:30,07:41:30,686,3,,,,1029.82,0
6803040,07:42:13,07:42:13,2609,4,,,,1195.1,0
6803040,07:43:14,07:43:14,3492,5,,,,1478.42,0
6803040,07:44:09,07:44:09,3493,6,,,,1745.23,0
6803040,07:44:52,07:44:52,3494,7,,,,1906.11,0
6803040,07:46:00,07:46:00,3495,8,,,,2178.14,
6803040,07:47:24,07:47:24,9062,9,,,,2618.43,0
6803040,07:48:23,07:48:23,4494,10,,,,3004.65,0
6803040,07:48:56,07:48:56,4495,11,,,,3183.02,0
6803040,07:49:42,07:49:42,4496,12,,,,3466.43,0
6803040,07:50:31,07:50:31,4497,13,,,,3726.78,0
6803040,07:52:00,07:52:00,4498,14,,,,4332.07,
6803040,07:52:22,07:52:22,4499,15,,,,4468.21,0
6803040,07:53:03,07:53:03,4500,16,,,,4693.85,0
6803040,07:53:25,07:53:25,4501,17,,,,4843.52,0
6803040,07:53:50,07:53:50,9631,18,,,,4994.58,0
6803040,07:54:47,07:54:47,4503,19,,,,5349.58,0
6803040,07:55:15,07:55:15,4178,20,,,,5522.4,0
6803040,07:55:56,07:55:56,4179,21,,,,5802.93,0
6803040,07:56:35,07:56:35,4180,22,,,,6009.29,0
6803040,07:57:12,07:57:12,4181,23,,,,6198.59,0
6803040,07:57:51,07:57:51,10575,24,,,,6423.64,0
6803040,08:00:15,08:00:15,2463,25,,,,7074.94,0
6803040,08:01:23,08:01:23,4655,26,,,,7500.92,0
6803040,08:03:21,08:03:21,4656,27,,,,8105.52,0
6803040,08:04:12,08:04:12,4657,28,,,,8373.73,0
6803040,08:05:30,08:05:30,4773,29,,,,8801.29,0
6803040,08:06:00,08:06:00,120,30,,,,8958.36,0
6803040,08:07:00,08:07:00,121,31,,1,,9362.88,
6803050,07:38:00,07:38:00,9945,1,,,1,0,
6803050,07:40:35,07:40:35,2608,2,,,,800.54,0
6803050,07:41:30,07:41:30,686,3,,,,1029.82,0
6803050,07:42:13,07:42:13,2609,4,,,,1195.1,0
6803050,07:43:14,07:43:14,3492,5,,,,1478.42,0
6803050,07:44:09,07:44:09,3493,6,,,,1745.23,0
6803050,07:44:52,07:44:52,3494,7,,,,1906.11,0
6803050,07:46:00,07:46:00,3495,8,,,,2178.14,
6803050,07:47:24,07:47:24,9062,9,,,,2618.43,0
6803050,07:48:23,07:48:23,4494,10,,,,3004.65,0
6803050,07:48:56,07:48:56,4495,11,,,,3183.02,0
6803050,07:49:42,07:49:42,4496,12,,,,3466.43,0
6803050,07:50:31,07:50:31,4497,13,,,,3726.78,0
6803050,07:52:00,07:52:00,4498,14,,,,4332.07,
6803050,07:52:22,07:52:22,4499,15,,,,4468.21,0
6803050,07:53:03,07:53:03,4500,16,,,,4693.85,0
6803050,07:53:25,07:53:25,4501,17,,,,4843.52,0
6803050,07:53:50,07:53:50,9631,18,,,,4994.58,0
6803050,07:54:47,07:54:47,4503,19,,,,5349.58,0
6803050,07:55:15,07:55:15,4178,20,,,,5522.4,0
6803050,07:55:56,07:55:56,4179,21,,,,5802.93,0
6803050,07:56:35,07:56:35,4180,22,,,,6009.29,0
6803050,07:57:12,07:57:12,4181,23,,,,6198.59,0
6803050,07:57:51,07:57:51,10575,24,,,,6423.64,0
6803050,08:00:15,08:00:15,2463,25,,,,7074.94,0
6803050,08:01:23,08:01:23,4655,26,,,,7500.92,0
6803050,08:03:21,08:03:21,4656,27,,,,8105.52,0
6803050,08:04:12,08:04:12,4657,28,,,,8373.73,0
6803050,08:05:30,08:05:30,4773,29,,,,8801.29,0
6803050,08:06:00,08:06:00,120,30,,,,8958.36,0
6803050,08:07:00,08:07:00,121,31,,1,,9362.88,
6803060,07:38:00,07:38:00,9945,1,,,1,0,
6803060,07:40:35,07:40:35,2608,2,,,,800.54,0
6803060,07:41:30,07:41:30,686,3,,,,1029.82,0
6803060,07:42:13,07:42:13,2609,4,,,,1195.1,0
6803060,07:43:14,07:43:14,3492,5,,,,1478.42,0
6803060,07:44:09,07:44:09,3493,6,,,,1745.23,0
6803060,07:44:52,07:44:52,3494,7,,,,1906.11,0
6803060,07:46:00,07:46:00,3495,8,,,,2178.14,
6803060,07:47:24,07:47:24,9062,9,,,,2618.43,0
6803060,07:48:23,07:48:23,4494,10,,,,3004.65,0
6803060,07:48:56,07:48:56,4495,11,,,,3183.02,0
6803060,07:49:42,07:49:42,4496,12,,,,3466.43,0
6803060,07:50:31,07:50:31,4497,13,,,,3726.78,0
6803060,07:52:00,07:52:00,4498,14,,,,4332.07,
6803060,07:52:22,07:52:22,4499,15,,,,4468.21,0
6803060,07:53:03,07:53:03,4500,16,,,,4693.85,0
6803060,07:53:25,07:53:25,4501,17,,,,4843.52,0
6803060,07:53:50,07:53:50,9631,18,,,,4994.58,0
6803060,07:54:47,07:54:47,4503,19,,,,5349.58,0
6803060,07:55:15,07:55:15,4178,20,,,,5522.4,0
6803060,07:55:56,07:55:56,4179,21,,,,5802.93,0
6803060,07:56:35,07:56:35,4180,22,,,,6009.29,0
6803060,07:57:12,07:57:12,4181,23,,,,6198.59,0
6803060,07:57:51,07:57:51,10575,24,,,,6423.64,0
6803060,08:00:15,08:00:15,2463,25,,,,7074.94,0
6803060,08:01:23,08:01:23,4655,26,,,,7500.92,0
6803060,08:03:21,08:03:21,4656,27,,,,8105.52,0
6803060,08:04:12,08:04:12,4657,28,,,,8373.73,0
6803060,08:05:30,08:05:30,4773,29,,,,8801.29,0
6803060,08:06:00,08:06:00,120,30,,,,8958.36,0
6803060,08:07:00,08:07:00,121,31,,1,,9362.88,
6803090,07:38:00,07:38:00,9945,1,,,1,0,
6803090,07:40:35,07:40:35,2608,2,,,,800.54,0
6803090,07:41:30,07:41:30,686,3,,,,1029.82,0
6803090,07:42:13,07:42:13,2609,4,,,,1195.1,0
6803090,07:43:14,07:43:14,3492,5,,,,1478.42,0
6803090,07:44:09,07:44:09,3493,6,,,,1745.23,0
6803090,07:44:52,07:44:52,3494,7,,,,1906.11,0
6803090,07:46:00,07:46:00,3495,8,,,,2178.14,
6803090,07:47:24,07:47:24,9062,9,,,,2618.43,0
6803090,07:48:23,07:48:23,4494,10,,,,3004.65,0
6803090,07:48:56,07:48:56,4495,11,,,,3183.02,0
6803090,07:49:42,07:49:42,4496,12,,,,3466.43,0
6803090,07:50:31,07:50:31,4497,13,,,,3726.78,0
6803090,07:52:00,07:52:00,4498,14,,,,4332.07,
6803090,07:52:22,07:52:22,4499,15,,,,4468.21,0
6803090,07:53:03,07:53:03,4500,16,,,,4693.85,0
6803090,07:53:25,07:53:25,4501,17,,,,4843.52,0
6803090,07:53:50,07:53:50,9631,18,,,,4994.58,0
6803090,07:54:47,07:54:47,4503,19,,,,5349.58,0
6803090,07:55:15,07:55:15,4178,20,,,,5522.4,0
6803090,07:55:56,07:55:56,4179,21,,,,5802.93,0
6803090,07:56:35,07:56:35,4180,22,,,,6009.29,0
6803090,07:57:12,07:57:12,4181,23,,,,6198.59,0
6803090,07:57:51,07:57:51,10575,24,,,,6423.64,0
6803090,08:00:15,08:00:15,2463,25,,,,7074.94,0
6803090,08:01:23,08:01:23,4655,26,,,,7500.92,0
6803090,08:03:21,08:03:21,4656,27,,,,8105.52,0
6803090,08:04:12,08:04:12,4657,28,,,,8373.73,0
6803090,08:05:30,08:05:30,4773,29,,,,8801.29,0
6803090,08:06:00,08:06:00,120,30,,,,8958.36,0
6803090,08:07:00,08:07:00,121,31,,1,,9362.88,
6852020,19:23:00,19:23:00,9945,1,,,1,0,
6852020,19:25:55,19:25:55,2608,2,,,,800.54,0
6852020,19:26:57,19:26:57,686,3,,,,1029.82,0
6852020,19:27:45,19:27:45,2609,4,,,,1195.1,0
6852020,19:28:54,19:28:54,3492,5,,,,1478.42,0
6852020,19:29:56,19:29:56,3493,6,,,,1745.23,0
6852020,19:30:44,19:30:44,3494,7,,,,1906.11,0
6852020,19:32:00,19:32:00,3495,8,,,,2178.14,
6852020,19:33:10,19:33:10,9062,9,,,,2618.43,0
6852020,19:33:59,19:33:59,4494,10,,,,3004.65,0
6852020,19:34:26,19:34:26,4495,11,,,,3183.02,0
6852020,19:35:05,19:35:05,4496,12,,,,3466.43,0
6852020,19:35:46,19:35:46,4497,13,,,,3726.78,0
6852020,19:37:00,19:37:00,4498,14,,,,4332.15,
6852020,19:37:17,19:37:17,4499,15,,,,4468.29,0
6852020,19:37:50,19:37:50,4500,16,,,,4693.93,0
6852020,19:38:08,19:38:08,4501,17,,,,4843.6,0
6852020,19:38:27,19:38:27,9631,18,,,,4994.66,0
6852020,19:39:13,19:39:13,4503,19,,,,5349.66,0
6852020,19:39:36,19:39:36,4178,20,,,,5522.48,0
6852020,19:40:08,19:40:08,4179,21,,,,5803.01,0
6852020,19:40:39,19:40:39,4180,22,,,,6009.37,0
6852020,19:41:09,19:41:09,4181,23,,,,6198.67,0
6852020,19:41:40,19:41:40,10575,24,,,,6423.72,0
6852020,19:43:35,19:43:35,2463,25,,,,7075.02,0
6852020,19:44:29,19:44:29,4655,26,,,,7501,0
6852020,19:46:04,19:46:04,4656,27,,,,8105.6,0
6852020,19:46:44,19:46:44,4657,28,,,,8373.81,0
6852020,19:47:46,19:47:46,4773,29,,,,8801.37,0
6852020,19:48:11,19:48:11,120,30,,,,8958.44,0
6852020,19:49:00,19:49:00,121,31,,,,9362.84,
6852020,19:50:09,19:50:09,122,32,,,,9663.04,0
6852020,19:51:24,19:51:24,123,33,,,,9981.52,0
6852020,19:51:52,19:51:52,124,34,,,,10138.35,0
6852020,19:52:26,19:52:26,125,35,,,,10328.4,0
6852020,19:53:12,19:53:12,126,36,,,,10509.21,0
6852020,19:55:00,19:55:00,7835,37,,1,,10958.87,
6852030,19:23:00,19:23:00,9945,1,,,1,0,
6852030,19:25:55,19:25:55,2608,2,,,,800.54,0
6852030,19:26:57,19:26:57,686,3,,,,1029.82,0
6852030,19:27:45,19:27:45,2609,4,,,,1195.1,0
6852030,19:28:54,19:28:54,3492,5,,,,1478.42,0
6852030,19:29:56,19:29:56,3493,6,,,,1745.23,0
6852030,19:30:44,19:30:44,3494,7,,,,1906.11,0
6852030,19:32:00,19:32:00,3495,8,,,,2178.14,
6852030,19:33:10,19:33:10,9062,9,,,,2618.43,0
6852030,19:33:59,19:33:59,4494,10,,,,3004.65,0
6852030,19:34:26,19:34:26,4495,11,,,,3183.02,0
6852030,19:35:05,19:35:05,4496,12,,,,3466.43,0
6852030,19:35:46,19:35:46,4497,13,,,,3726.78,0
6852030,19:37:00,19:37:00,4498,14,,,,4332.15,
6852030,19:37:17,19:37:17,4499,15,,,,4468.29,0
6852030,19:37:50,19:37:50,4500,16,,,,4693.93,0
6852030,19:38:08,19:38:08,4501,17,,,,4843.6,0
6852030,19:38:27,19:38:27,9631,18,,,,4994.66,0
6852030,19:39:13,19:39:13,4503,19,,,,5349.66,0
6852030,19:39:36,19:39:36,4178,20,,,,5522.48,0
6852030,19:40:08,19:40:08,4179,21,,,,5803.01,0
6852030,19:40:39,19:40:39,4180,22,,,,6009.37,0
6852030,19:41:09,19:41:09,4181,23,,,,6198.67,0
6852030,19:41:40,19:41:40,10575,24,,,,6423.72,0
6852030,19:43:35,19:43:35,2463,25,,,,7075.02,0
6852030,19:44:29,19:44:29,4655,26,,,,7501,0
6852030,19:46:04,19:46:04,4656,27,,,,8105.6,0
6852030,19:46:44,19:46:44,4657,28,,,,8373.81,0
6852030,19:47:46,19:47:46,4773,29,,,,8801.37,0
6852030,19:48:11,19:48:11,120,30,,,,8958.44,0
6852030,19:49:00,19:49:00,121,31,,,,9362.84,
6852030,19:50:09,19:50:09,122,32,,,,9663.04,0
6852030,19:51:24,19:51:24,123,33,,,,9981.52,0
6852030,19:51:52,19:51:52,124,34,,,,10138.35,0
6852030,19:52:26,19:52:26,125,35,,,,10328.4,0
6852030,19:53:12,19:53:12,126,36,,,,10509.21,0
6852030,19:55:00,19:55:00,7835,37,,1,,10958.87,
6852040,19:23:00,19:23:00,9945,1,,,1,0,
6852040,19:25:55,19:25:55,2608,2,,,,800.54,0
6852040,19:26:57,19:26:57,686,3,,,,1029.82,0
6852040,19:27:45,19:27:45,2609,4,,,,1195.1,0
6852040,19:28:54,19:28:54,3492,5,,,,1478.42,0
6852040,19:29:56,19:29:56,3493,6,,,,1745.23,0
6852040,19:30:44,19:30:44,3494,7,,,,1906.11,0
6852040,19:32:00,19:32:00,3495,8,,,,2178.14,
6852040,19:33:10,19:33:10,9062,9,,,,2618.43,0
6852040,19:33:59,19:33:59,4494,10,,,,3004.65,0
6852040,19:34:26,19:34:26,4495,11,,,,3183.02,0
6852040,19:35:05,19:35:05,4496,12,,,,3466.43,0
6852040,19:35:46,19:35:46,4497,13,,,,3726.78,0
6852040,19:37:00,19:37:00,4498,14,,,,4332.15,
6852040,19:37:17,19:37:17,4499,15,,,,4468.29,0
6852040,19:37:50,19:37:50,4500,16,,,,4693.93,0
6852040,19:38:08,19:38:08,4501,17,,,,4843.6,0
6852040,19:38:27,19:38:27,9631,18,,,,4994.66,0
6852040,19:39:13,19:39:13,4503,19,,,,5349.66,0
6852040,19:39:36,19:39:36,4178,20,,,,5522.48,0
6852040,19:40:08,19:40:08,4179,21,,,,5803.01,0
6852040,19:40:39,19:40:39,4180,22,,,,6009.37,0
6852040,19:41:09,19:41:09,4181,23,,,,6198.67,0
6852040,19:41:40,19:41:40,10575,24,,,,6423.72,0
6852040,19:43:35,19:43:35,2463,25,,,,7075.02,0
6852040,19:44:29,19:44:29,4655,26,,,,7501,0
6852040,19:46:04,19:46:04,4656,27,,,,8105.6,0
6852040,19:46:44,19:46:44,4657,28,,,,8373.81,0
6852040,19:47:46,19:47:46,4773,29,,,,8801.37,0
6852040,19:48:11,19:48:11,120,30,,,,8958.44,0
6852040,19:49:00,19:49:00,121,31,,,,9362.84,
6852040,19:50:09,19:50:09,122,32,,,,9663.04,0
6852040,19:51:24,19:51:24,123,33,,,,9981.52,0
6852040,19:51:52,19:51:52,124,34,,,,10138.35,0
6852040,19:52:26,19:52:26,125,35,,,,10328.4,0
6852040,19:53:12,19:53:12,126,36,,,,10509.21,0
6852040,19:55:00,19:55:00,7835,37,,1,,10958.87,
6852050,19:23:00,19:23:00,9945,1,,,1,0,
6852050,19:25:55,19:25:55,2608,2,,,,800.54,0
6852050,19:26:57,19:26:57,686,3,,,,1029.82,0
6852050,19:27:45,19:27:45,2609,4,,,,1195.1,0
6852050,19:28:54,19:28:54,3492,5,,,,1478.42,0
6852050,19:29:56,19:29:56,3493,6,,,,1745.23,0
6852050,19:30:44,19:30:44,3494,7,,,,1906.11,0
6852050,19:32:00,19:32:00,3495,8,,,,2178.14,
6852050,19:33:10,19:33:10,9062,9,,,,2618.43,0
6852050,19:33:59,19:33:59,4494,10,,,,3004.65,0
6852050,19:34:26,19:34:26,4495,11,,,,3183.02,0
6852050,19:35:05,19:35:05,4496,12,,,,3466.43,0
6852050,19:35:46,19:35:46,4497,13,,,,3726.78,0
6852050,19:37:00,19:37:00,4498,14,,,,4332.15,
6852050,19:37:17,19:37:17,4499,15,,,,4468.29,0
6852050,19:37:50,19:37:50,4500,16,,,,4693.93,0
6852050,19:38:08,19:38:08,4501,17,,,,4843.6,0
6852050,19:38:27,19:38:27,9631,18,,,,4994.66,0
6852050,19:39:13,19:39:13,4503,19,,,,5349.66,0
6852050,19:39:36,19:39:36,4178,20,,,,5522.48,0
6852050,19:40:08,19:40:08,4179,21,,,,5803.01,0
6852050,19:40:39,19:40:39,4180,22,,,,6009.37,0
6852050,19:41:09,19:41:09,4181,23,,,,6198.67,0
6852050,19:41:40,19:41:40,10575,24,,,,6423.72,0
6852050,19:43:35,19:43:35,2463,25,,,,7075.02,0
6852050,19:44:29,19:44:29,4655,26,,,,7501,0
6852050,19:46:04,19:46:04,4656,27,,,,8105.6,0
6852050,19:46:44,19:46:44,4657,28,,,,8373.81,0
6852050,19:47:46,19:47:46,4773,29,,,,8801.37,0
6852050,19:48:11,19:48:11,120,30,,,,8958.44,0
6852050,19:49:00,19:49:00,121,31,,,,9362.84,
6852050,19:50:09,19:50:09,122,32,,,,9663.04,0
6852050,19:51:24,19:51:24,123,33,,,,9981.52,0
6852050,19:51:52,19:51:52,124,34,,,,10138.35,0
6852050,19:52:26,19:52:26,125,35,,,,10328.4,0
6852050,19:53:12,19:53:12,126,36,,,,10509.21,0
6852050,19:55:00,19:55:00,7835,37,,1,,10958.87,
6852060,19:23:00,19:23:00,9945,1,,,1,0,
6852060,19:25:55,19:25:55,2608,2,,,,800.54,0
6852060,19:26:57,19:26:57,686,3,,,,1029.82,0
6852060,19:27:45,19:27:45,2609,4,,,,1195.1,0
6852060,19:28:54,19:28:54,3492,5,,,,1478.42,0
6852060,19:29:56,19:29:56,3493,6,,,,1745.23,0
6852060,19:30:44,19:30:44,3494,7,,,,1906.11,0
6852060,19:32:00,19:32:00,3495,8,,,,2178.14,
6852060,19:33:10,19:33:10,9062,9,,,,2618.43,0
6852060,19:33:59,19:33:59,4494,10,,,,3004.65,0
6852060,19:34:26,19:34:26,4495,11,,,,3183.02,0
6852060,19:35:05,19:35:05,4496,12,,,,3466.43,0
6852060,19:35:46,19:35:46,4497,13,,,,3726.78,0
6852060,19:37:00,19:37:00,4498,14,,,,4332.15,
6852060,19:37:17,19:37:17,4499,15,,,,4468.29,0
6852060,19:37:50,19:37:50,4500,16,,,,4693.93,0
6852060,19:38:08,19:38:08,4501,17,,,,4843.6,0
6852060,19:38:27,19:38:27,9631,18,,,,4994.66,0
6852060,19:39:13,19:39:13,4503,19,,,,5349.66,0
6852060,19:39:36,19:39:36,4178,20,,,,5522.48,0
6852060,19:40:08,19:40:08,4179,21,,,,5803.01,0
6852060,19:40:39,19:40:39,4180,22,,,,6009.37,0
6852060,19:41:09,19:41:09,4181,23,,,,6198.67,0
6852060,19:41:40,19:41:40,10575,24,,,,6423.72,0
6852060,19:43:35,19:43:35,2463,25,,,,7075.02,0
6852060,19:44:29,19:44:29,4655,26,,,,7501,0
6852060,19:46:04,19:46:04,4656,27,,,,8105.6,0
6852060,19:46:44,19:46:44,4657,28,,,,8373.81,0
6852060,19:47:46,19:47:46,4773,29,,,,8801.37,0
6852060,19:48:11,19:48:11,120,30,,,,8958.44,0
6852060,19:49:00,19:49:00,121,31,,,,9362.84,
6852060,19:50:09,19:50:09,122,32,,,,9663.04,0
6852060,19:51:24,19:51:24,123,33,,,,9981.52,0
6852060,19:51:52,19:51:52,124,34,,,,10138.35,0
6852060,19:52:26,19:52:26,125,35,,,,10328.4,0
6852060,19:53:12,19:53:12,126,36,,,,10509.21,0
6852060,19:55:00,19:55:00,7835,37,,1,,10958.87,
6852090,19:23:00,19:23:00,9945,1,,,1,0,
6852090,19:25:55,19:25:55,2608,2,,,,800.54,0
6852090,19:26:57,19:26:57,686,3,,,,1029.82,0
6852090,19:27:45,19:27:45,2609,4,,,,1195.1,0
6852090,19:28:54,19:28:54,3492,5,,,,1478.42,0
6852090,19:29:56,19:29:56,3493,6,,,,1745.23,0
6852090,19:30:44,19:30:44,3494,7,,,,1906.11,0
6852090,19:32:00,19:32:00,3495,8,,,,2178.14,
6852090,19:33:10,19:33:10,9062,9,,,,2618.43,0
6852090,19:33:59,19:33:59,4494,10,,,,3004.65,0
6852090,19:34:26,19:34:26,4495,11,,,,3183.02,0
6852090,19:35:05,19:35:05,4496,12,,,,3466.43,0
6852090,19:35:46,19:35:46,4497,13,,,,3726.78,0
6852090,19:37:00,19:37:00,4498,14,,,,4332.15,
6852090,19:37:17,19:37:17,4499,15,,,,4468.29,0
6852090,19:37:50,19:37:50,4500,16,,,,4693.93,0
6852090,19:38:08,19:38:08,4501,17,,,,4843.6,0
6852090,19:38:27,19:38:27,9631,18,,,,4994.66,0
6852090,19:39:13,19:39:13,4503,19,,,,5349.66,0
6852090,19:39:36,19:39:36,4178,20,,,,5522.48,0
6852090,19:40:08,19:40:08,4179,21,,,,5803.01,0
6852090,19:40:39,19:40:39,4180,22,,,,6009.37,0
6852090,19:41:09,19:41:09,4181,23,,,,6198.67,0
6852090,19:41:40,19:41:40,10575,24,,,,6423.72,0
6852090,19:43:35,19:43:35,2463,25,,,,7075.02,0
6852090,19:44:29,19:44:29,4655,26,,,,7501,0
6852090,19:46:04,19:46:04,4656,27,,,,8105.6,0
6852090,19:46:44,19:46:44,4657,28,,,,8373.81,0
6852090,19:47:46,19:47:46,4773,29,,,,8801.37,0
6852090,19:48:11,19:48:11,120,30,,,,8958.44,0
6852090,19:49:00,19:49:00,121,31,,,,9362.84,
6852090,19:50:09,19:50:09,122,32,,,,9663.04,0
6852090,19:51:24,19:51:24,123,33,,,,9981.52,0
6852090,19:51:52,19:51:52,124,34,,,,10138.35,0
6852090,19:52:26,19:52:26,125,35,,,,10328.4,0
6852090,19:53:12,19:53:12,126,36,,,,10509.21,0
6852090,19:55:00,19:55:00,7835,37,,1,,10958.87,
6865070,18:18:00,18:18:00,9945,1,,,1,0,
6865070,18:20:35,18:20:35,2608,2,,,,800.54,0
6865070,18:21:30,18:21:30,686,3,,,,1029.82,0
6865070,18:22:13,18:22:13,2609,4,,,,1195.1,0
6865070,18:23:14,18:23:14,3492,5,,,,1478.42,0
6865070,18:24:09,18:24:09,3493,6,,,,1745.23,0
6865070,18:24:52,18:24:52,3494,7,,,,1906.11,0
6865070,18:26:00,18:26:00,3495,8,,,,2178.14,
6865070,18:27:52,18:27:52,9062,9,,,,2618.43,0
6865070,18:29:11,18:29:11,4494,10,,,,3004.65,0
6865070,18:29:54,18:29:54,4495,11,,,,3183.02,0
6865070,18:30:56,18:30:56,4496,12,,,,3466.43,0
6865070,18:32:02,18:32:02,4497,13,,,,3726.78,0
6865070,18:34:00,18:34:00,4498,14,,,,4332.07,
6865070,18:34:19,18:34:19,4499,15,,,,4468.21,0
6865070,18:34:54,18:34:54,4500,16,,,,4693.85,0
6865070,18:35:14,18:35:14,4501,17,,,,4843.52,0
6865070,18:35:35,18:35:35,9631,18,,,,4994.58,0
6865070,18:36:25,18:36:25,4503,19,,,,5349.58,0
6865070,18:36:49,18:36:49,4178,20,,,,5522.4,0
6865070,18:37:25,18:37:25,4179,21,,,,5802.93,0
6865070,18:37:58,18:37:58,4180,22,,,,6009.29,0
6865070,18:38:30,18:38:30,4181,23,,,,6198.59,0
6865070,18:39:04,18:39:04,10575,24,,,,6423.64,0
6865070,18:41:09,18:41:09,2463,25,,,,7074.94,0
6865070,18:42:08,18:42:08,4655,26,,,,7500.92,0
6865070,18:43:50,18:43:50,4656,27,,,,8105.52,0
6865070,18:44:34,18:44:34,4657,28,,,,8373.73,0
6865070,18:45:42,18:45:42,4773,29,,,,8801.29,0
6865070,18:46:08,18:46:08,120,30,,,,8958.36,0
6865070,18:47:00,18:47:00,121,31,,1,,9362.88,
6865100,18:18:00,18:18:00,9945,1,,,1,0,
6865100,18:20:35,18:20:35,2608,2,,,,800.54,0
6865100,18:21:30,18:21:30,686,3,,,,1029.82,0
6865100,18:22:13,18:22:13,2609,4,,,,1195.1,0
6865100,18:23:14,18:23:14,3492,5,,,,1478.42,0
6865100,18:24:09,18:24:09,3493,6,,,,1745.23,0
6865100,18:24:52,18:24:52,3494,7,,,,1906.11,0
6865100,18:26:00,18:26:00,3495,8,,,,2178.14,
6865100,18:27:52,18:27:52,9062,9,,,,2618.43,0
6865100,18:29:11,18:29:11,4494,10,,,,3004.65,0
6865100,18:29:54,18:29:54,4495,11,,,,3183.02,0
6865100,18:30:56,18:30:56,4496,12,,,,3466.43,0
6865100,18:32:02,18:32:02,4497,13,,,,3726.78,0
6865100,18:34:00,18:34:00,4498,14,,,,4332.07,
6865100,18:34:19,18:34:19,4499,15,,,,4468.21,0
6865100,18:34:54,18:34:54,4500,16,,,,4693.85,0
6865100,18:35:14,18:35:14,4501,17,,,,4843.52,0
6865100,18:35:35,18:35:35,9631,18,,,,4994.58,0
6865100,18:36:25,18:36:25,4503,19,,,,5349.58,0
6865100,18:36:49,18:36:49,4178,20,,,,5522.4,0
6865100,18:37:25,18:37:25,4179,21,,,,5802.93,0
6865100,18:37:58,18:37:58,4180,22,,,,6009.29,0
6865100,18:38:30,18:38:30,4181,23,,,,6198.59,0
6865100,18:39:04,18:39:04,10575,24,,,,6423.64,0
6865100,18:41:09,18:41:09,2463,25,,,,7074.94,0
6865100,18:42:08,18:42:08,4655,26,,,,7500.92,0
6865100,18:43:50,18:43:50,4656,27,,,,8105.52,0
6865100,18:44:34,18:44:34,4657,28,,,,8373.73,0
6865100,18:45:42,18:45:42,4773,29,,,,8801.29,0
6865100,18:46:08,18:46:08,120,30,,,,8958.36,0
6865100,18:47:00,18:47:00,121,31,,1,,9362.88,
687020,07:09:00,07:09:00,9945,1,,,1,0,
687020,07:11:35,07:11:35,2608,2,,,,800.54,0
687020,07:12:30,07:12:30,686,3,,,,1029.82,0
687020,07:13:13,07:13:13,2609,4,,,,1195.1,0
687020,07:14:14,07:14:14,3492,5,,,,1478.42,0
687020,07:15:09,07:15:09,3493,6,,,,1745.23,0
687020,07:15:52,07:15:52,3494,7,,,,1906.11,0
687020,07:17:00,07:17:00,3495,8,,,,2178.14,
687020,07:18:10,07:18:10,9062,9,,,,2618.43,0
687020,07:18:59,07:18:59,4494,10,,,,3004.65,0
687020,07:19:26,07:19:26,4495,11,,,,3183.02,0
687020,07:20:05,07:20:05,4496,12,,,,3466.43,0
687020,07:20:46,07:20:46,4497,13,,,,3726.78,0
687020,07:22:00,07:22:00,4498,14,,,,4332.07,
687020,07:22:20,07:22:20,4499,15,,,,4468.21,0
687020,07:22:59,07:22:59,4500,16,,,,4693.85,0
687020,07:23:20,07:23:20,4501,17,,,,4843.52,0
687020,07:23:42,07:23:42,9631,18,,,,4994.58,0
687020,07:24:36,07:24:36,4503,19,,,,5349.58,0
687020,07:25:02,07:25:02,4178,20,,,,5522.4,0
687020,07:25:40,07:25:40,4179,21,,,,5802.93,0
687020,07:26:17,07:26:17,4180,22,,,,6009.29,0
687020,07:26:51,07:26:51,4181,23,,,,6198.59,0
687020,07:27:27,07:27:27,10575,24,,,,6423.64,0
687020,07:29:42,07:29:42,2463,25,,,,7074.94,0
687020,07:30:45,07:30:45,4655,26,,,,7500.92,0
687020,07:32:36,07:32:36,4656,27,,,,8105.52,0
687020,07:33:23,07:33:23,4657,28,,,,8373.73,0
687020,07:34:36,07:34:36,4773,29,,,,8801.29,0
687020,07:35:04,07:35:04,120,30,,,,8958.36,0
687020,07:36:00,07:36:00,121,31,,1,,9362.88,
687030,07:09:00,07:09:00,9945,1,,,1,0,
687030,07:11:35,07:11:35,2608,2,,,,800.54,0
687030,07:12:30,07:12:30,686,3,,,,1029.82,0
687030,07:13:13,07:13:13,2609,4,,,,1195.1,0
687030,07:14:14,07:14:14,3492,5,,,,1478.42,0
687030,07:15:09,07:15:09,3493,6,,,,1745.23,0
687030,07:15:52,07:15:52,3494,7,,,,1906.11,0
687030,07:17:00,07:17:00,3495,8,,,,2178.14,
687030,07:18:10,07:18:10,9062,9,,,,2618.43,0
687030,07:18:59,07:18:59,4494,10,,,,3004.65,0
687030,07:19:26,07:19:26,4495,11,,,,3183.02,0
687030,07:20:05,07:20:05,4496,12,,,,3466.43,0
687030,07:20:46,07:20:46,4497,13,,,,3726.78,0
687030,07:22:00,07:22:00,4498,14,,,,4332.07,
687030,07:22:20,07:22:20,4499,15,,,,4468.21,0
687030,07:22:59,07:22:59,4500,16,,,,4693.85,0
687030,07:23:20,07:23:20,4501,17,,,,4843.52,0
687030,07:23:42,07:23:42,9631,18,,,,4994.58,0
687030,07:24:36,07:24:36,4503,19,,,,5349.58,0
687030,07:25:02,07:25:02,4178,20,,,,5522.4,0
687030,07:25:40,07:25:40,4179,21,,,,5802.93,0
687030,07:26:17,07:26:17,4180,22,,,,6009.29,0
687030,07:26:51,07:26:51,4181,23,,,,6198.59,0
687030,07:27:27,07:27:27,10575,24,,,,6423.64,0
687030,07:29:42,07:29:42,2463,25,,,,7074.94,0
687030,07:30:45,07:30:45,4655,26,,,,7500.92,0
687030,07:32:36,07:32:36,4656,27,,,,8105.52,0
687030,07:33:23,07:33:23,4657,28,,,,8373.73,0
687030,07:34:36,07:34:36,4773,29,,,,8801.29,0
687030,07:35:04,07:35:04,120,30,,,,8958.36,0
687030,07:36:00,07:36:00,121,31,,1,,9362.88,
687040,07:09:00,07:09:00,9945,1,,,1,0,
687040,07:11:35,07:11:35,2608,2,,,,800.54,0
687040,07:12:30,07:12:30,686,3,,,,1029.82,0
687040,07:13:13,07:13:13,2609,4,,,,1195.1,0
687040,07:14:14,07:14:14,3492,5,,,,1478.42,0
687040,07:15:09,07:15:09,3493,6,,,,1745.23,0
687040,07:15:52,07:15:52,3494,7,,,,1906.11,0
687040,07:17:00,07:17:00,3495,8,,,,2178.14,
687040,07:18:10,07:18:10,9062,9,,,,2618.43,0
687040,07:18:59,07:18:59,4494,10,,,,3004.65,0
687040,07:19:26,07:19:26,4495,11,,,,3183.02,0
687040,07:20:05,07:20:05,4496,12,,,,3466.43,0
687040,07:20:46,07:20:46,4497,13,,,,3726.78,0
687040,07:22:00,07:22:00,4498,14,,,,4332.07,
687040,07:22:20,07:22:20,4499,15,,,,4468.21,0
687040,07:22:59,07:22:59,4500,16,,,,4693.85,0
687040,07:23:20,07:23:20,4501,17,,,,4843.52,0
687040,07:23:42,07:23:42,9631,18,,,,4994.58,0
687040,07:24:36,07:24:36,4503,19,,,,5349.58,0
687040,07:25:02,07:25:02,4178,20,,,,5522.4,0
687040,07:25:40,07:25:40,4179,21,,,,5802.93,0
687040,07:26:17,07:26:17,4180,22,,,,6009.29,0
687040,07:26:51,07:26:51,4181,23,,,,6198.59,0
687040,07:27:27,07:27:27,10575,24,,,,6423.64,0
687040,07:29:42,07:29:42,2463,25,,,,7074.94,0
687040,07:30:45,07:30:45,4655,26,,,,7500.92,0
687040,07:32:36,07:32:36,4656,27,,,,8105.52,0
687040,07:33:23,07:33:23,4657,28,,,,8373.73,0
687040,07:34:36,07:34:36,4773,29,,,,8801.29,0
687040,07:35:04,07:35:04,120,30,,,,8958.36,0
687040,07:36:00,07:36:00,121,31,,1,,9362.88,
687050,07:09:00,07:09:00,9945,1,,,1,0,
687050,07:11:35,07:11:35,2608,2,,,,800.54,0
687050,07:12:30,07:12:30,686,3,,,,1029.82,0
687050,07:13:13,07:13:13,2609,4,,,,1195.1,0
687050,07:14:14,07:14:14,3492,5,,,,1478.42,0
687050,07:15:09,07:15:09,3493,6,,,,1745.23,0
687050,07:15:52,07:15:52,3494,7,,,,1906.11,0
687050,07:17:00,07:17:00,3495,8,,,,2178.14,
687050,07:18:10,07:18:10,9062,9,,,,2618.43,0
687050,07:18:59,07:18:59,4494,10,,,,3004.65,0
687050,07:19:26,07:19:26,4495,11,,,,3183.02,0
687050,07:20:05,07:20:05,4496,12,,,,3466.43,0
687050,07:20:46,07:20:46,4497,13,,,,3726.78,0
687050,07:22:00,07:22:00,4498,14,,,,4332.07,
687050,07:22:20,07:22:20,4499,15,,,,4468.21,0
687050,07:22:59,07:22:59,4500,16,,,,4693.85,0
687050,07:23:20,07:23:20,4501,17,,,,4843.52,0
687050,07:23:42,07:23:42,9631,18,,,,4994.58,0
687050,07:24:36,07:24:36,4503,19,,,,5349.58,0
687050,07:25:02,07:25:02,4178,20,,,,5522.4,0
687050,07:25:40,07:25:40,4179,21,,,,5802.93,0
687050,07:26:17,07:26:17,4180,22,,,,6009.29,0
687050,07:26:51,07:26:51,4181,23,,,,6198.59,0
687050,07:27:27,07:27:27,10575,24,,,,6423.64,0
687050,07:29:42,07:29:42,2463,25,,,,7074.94,0
687050,07:30:45,07:30:45,4655,26,,,,7500.92,0
687050,07:32:36,07:32:36,4656,27,,,,8105.52,0
687050,07:33:23,07:33:23,4657,28,,,,8373.73,0
687050,07:34:36,07:34:36,4773,29,,,,8801.29,0
687050,07:35:04,07:35:04,120,30,,,,8958.36,0
687050,07:36:00,07:36:00,121,31,,1,,9362.88,
687060,07:09:00,07:09:00,9945,1,,,1,0,
687060,07:11:35,07:11:35,2608,2,,,,800.54,0
687060,07:12:30,07:12:30,686,3,,,,1029.82,0
687060,07:13:13,07:13:13,2609,4,,,,1195.1,0
687060,07:14:14,07:14:14,3492,5,,,,1478.42,0
687060,07:15:09,07:15:09,3493,6,,,,1745.23,0
687060,07:15:52,07:15:52,3494,7,,,,1906.11,0
687060,07:17:00,07:17:00,3495,8,,,,2178.14,
687060,07:18:10,07:18:10,9062,9,,,,2618.43,0
687060,07:18:59,07:18:59,4494,10,,,,3004.65,0
687060,07:19:26,07:19:26,4495,11,,,,3183.02,0
687060,07:20:05,07:20:05,4496,12,,,,3466.43,0
687060,07:20:46,07:20:46,4497,13,,,,3726.78,0
687060,07:22:00,07:22:00,4498,14,,,,4332.07,
687060,07:22:20,07:22:20,4499,15,,,,4468.21,0
687060,07:22:59,07:22:59,4500,16,,,,4693.85,0
687060,07:23:20,07:23:20,4501,17,,,,4843.52,0
687060,07:23:42,07:23:42,9631,18,,,,4994.58,0
687060,07:24:36,07:24:36,4503,19,,,,5349.58,0
687060,07:25:02,07:25:02,4178,20,,,,5522.4,0
687060,07:25:40,07:25:40,4179,21,,,,5802.93,0
687060,07:26:17,07:26:17,4180,22,,,,6009.29,0
687060,07:26:51,07:26:51,4181,23,,,,6198.59,0
687060,07:27:27,07:27:27,10575,24,,,,6423.64,0
687060,07:29:42,07:29:42,2463,25,,,,7074.94,0
687060,07:30:45,07:30:45,4655,26,,,,7500.92,0
687060,07:32:36,07:32:36,4656,27,,,,8105.52,0
687060,07:33:23,07:33:23,4657,28,,,,8373.73,0
687060,07:34:36,07:34:36,4773,29,,,,8801.29,0
687060,07:35:04,07:35:04,120,30,,,,8958.36,0
687060,07:36:00,07:36:00,121,31,,1,,9362.88,
687090,07:09:00,07:09:00,9945,1,,,1,0,
687090,07:11:35,07:11:35,2608,2,,,,800.54,0
687090,07:12:30,07:12:30,686,3,,,,1029.82,0
687090,07:13:13,07:13:13,2609,4,,,,1195.1,0
687090,07:14:14,07:14:14,3492,5,,,,1478.42,0
687090,07:15:09,07:15:09,3493,6,,,,1745.23,0
687090,07:15:52,07:15:52,3494,7,,,,1906.11,0
687090,07:17:00,07:17:00,3495,8,,,,2178.14,
687090,07:18:10,07:18:10,9062,9,,,,2618.43,0
687090,07:18:59,07:18:59,4494,10,,,,3004.65,0
687090,07:19:26,07:19:26,4495,11,,,,3183.02,0
687090,07:20:05,07:20:05,4496,12,,,,3466.43,0
687090,07:20:46,07:20:46,4497,13,,,,3726.78,0
687090,07:22:00,07:22:00,4498,14,,,,4332.07,
687090,07:22:20,07:22:20,4499,15,,,,4468.21,0
687090,07:22:59,07:22:59,4500,16,,,,4693.85,0
687090,07:23:20,07:23:20,4501,17,,,,4843.52,0
687090,07:23:42,07:23:42,9631,18,,,,4994.58,0
687090,07:24:36,07:24:36,4503,19,,,,5349.58,0
687090,07:25:02,07:25:02,4178,20,,,,5522.4,0
687090,07:25:40,07:25:40,4179,21,,,,5802.93,0
687090,07:26:17,07:26:17,4180,22,,,,6009.29,0
687090,07:26:51,07:26:51,4181,23,,,,6198.59,0
687090,07:27:27,07:27:27,10575,24,,,,6423.64,0
687090,07:29:42,07:29:42,2463,25,,,,7074.94,0
687090,07:30:45,07:30:45,4655,26,,,,7500.92,0
687090,07:32:36,07:32:36,4656,27,,,,8105.52,0
687090,07:33:23,07:33:23,4657,28,,,,8373.73,0
687090,07:34:36,07:34:36,4773,29,,,,8801.29,0
687090,07:35:04,07:35:04,120,30,,,,8958.36,0
687090,07:36:00,07:36:00,121,31,,1,,9362.88,
6908070,15:48:00,15:48:00,9945,1,,,1,0,
6908070,15:50:35,15:50:35,2608,2,,,,800.54,0
6908070,15:51:30,15:51:30,686,3,,,,1029.82,0
6908070,15:52:13,15:52:13,2609,4,,,,1195.1,0
6908070,15:53:14,15:53:14,3492,5,,,,1478.42,0
6908070,15:54:09,15:54:09,3493,6,,,,1745.23,0
6908070,15:54:52,15:54:52,3494,7,,,,1906.11,0
6908070,15:56:00,15:56:00,3495,8,,,,2178.14,
6908070,15:57:52,15:57:52,9062,9,,,,2618.43,0
6908070,15:59:11,15:59:11,4494,10,,,,3004.65,0
6908070,15:59:54,15:59:54,4495,11,,,,3183.02,0
6908070,16:00:56,16:00:56,4496,12,,,,3466.43,0
6908070,16:02:02,16:02:02,4497,13,,,,3726.78,0
6908070,16:04:00,16:04:00,4498,14,,,,4332.07,
6908070,16:04:19,16:04:19,4499,15,,,,4468.21,0
6908070,16:04:54,16:04:54,4500,16,,,,4693.85,0
6908070,16:05:14,16:05:14,4501,17,,,,4843.52,0
6908070,16:05:35,16:05:35,9631,18,,,,4994.58,0
6908070,16:06:25,16:06:25,4503,19,,,,5349.58,0
6908070,16:06:49,16:06:49,4178,20,,,,5522.4,0
6908070,16:07:25,16:07:25,4179,21,,,,5802.93,0
6908070,16:07:58,16:07:58,4180,22,,,,6009.29,0
6908070,16:08:30,16:08:30,4181,23,,,,6198.59,0
6908070,16:09:04,16:09:04,10575,24,,,,6423.64,0
6908070,16:11:09,16:11:09,2463,25,,,,7074.94,0
6908070,16:12:08,16:12:08,4655,26,,,,7500.92,0
6908070,16:13:50,16:13:50,4656,27,,,,8105.52,0
6908070,16:14:34,16:14:34,4657,28,,,,8373.73,0
6908070,16:15:42,16:15:42,4773,29,,,,8801.29,0
6908070,16:16:08,16:16:08,120,30,,,,8958.36,0
6908070,16:17:00,16:17:00,121,31,,1,,9362.88,
6908100,15:48:00,15:48:00,9945,1,,,1,0,
6908100,15:50:35,15:50:35,2608,2,,,,800.54,0
6908100,15:51:30,15:51:30,686,3,,,,1029.82,0
6908100,15:52:13,15:52:13,2609,4,,,,1195.1,0
6908100,15:53:14,15:53:14,3492,5,,,,1478.42,0
6908100,15:54:09,15:54:09,3493,6,,,,1745.23,0
6908100,15:54:52,15:54:52,3494,7,,,,1906.11,0
6908100,15:56:00,15:56:00,3495,8,,,,2178.14,
6908100,15:57:52,15:57:52,9062,9,,,,2618.43,0
6908100,15:59:11,15:59:11,4494,10,,,,3004.65,0
6908100,15:59:54,15:59:54,4495,11,,,,3183.02,0
6908100,16:00:56,16:00:56,4496,12,,,,3466.43,0
6908100,16:02:02,16:02:02,4497,13,,,,3726.78,0
6908100,16:04:00,16:04:00,4498,14,,,,4332.07,
6908100,16:04:19,16:04:19,4499,15,,,,4468.21,0
6908100,16:04:54,16:04:54,4500,16,,,,4693.85,0
6908100,16:05:14,16:05:14,4501,17,,,,4843.52,0
6908100,16:05:35,16:05:35,9631,18,,,,4994.58,0
6908100,16:06:25,16:06:25,4503,19,,,,5349.58,0
6908100,16:06:49,16:06:49,4178,20,,,,5522.4,0
6908100,16:07:25,16:07:25,4179,21,,,,5802.93,0
6908100,16:07:58,16:07:58,4180,22,,,,6009.29,0
6908100,16:08:30,16:08:30,4181,23,,,,6198.59,0
6908100,16:09:04,16:09:04,10575,24,,,,6423.64,0
6908100,16:11:09,16:11:09,2463,25,,,,7074.94,0
6908100,16:12:08,16:12:08,4655,26,,,,7500.92,0
6908100,16:13:50,16:13:50,4656,27,,,,8105.52,0
6908100,16:14:34,16:14:34,4657,28,,,,8373.73,0
6908100,16:15:42,16:15:42,4773,29,,,,8801.29,0
6908100,16:16:08,16:16:08,120,30,,,,8958.36,0
6908100,16:17:00,16:17:00,121,31,,1,,9362.88,
6909070,12:18:00,12:18:00,9945,1,,,1,0,
6909070,12:20:35,12:20:35,2608,2,,,,800.54,0
6909070,12:21:30,12:21:30,686,3,,,,1029.82,0
6909070,12:22:13,12:22:13,2609,4,,,,1195.1,0
6909070,12:23:14,12:23:14,3492,5,,,,1478.42,0
6909070,12:24:09,12:24:09,3493,6,,,,1745.23,0
6909070,12:24:52,12:24:52,3494,7,,,,1906.11,0
6909070,12:26:00,12:26:00,3495,8,,,,2178.14,
6909070,12:27:52,12:27:52,9062,9,,,,2618.43,0
6909070,12:29:11,12:29:11,4494,10,,,,3004.65,0
6909070,12:29:54,12:29:54,4495,11,,,,3183.02,0
6909070,12:30:56,12:30:56,4496,12,,,,3466.43,0
6909070,12:32:02,12:32:02,4497,13,,,,3726.78,0
6909070,12:34:00,12:34:00,4498,14,,,,4332.07,
6909070,12:34:19,12:34:19,4499,15,,,,4468.21,0
6909070,12:34:54,12:34:54,4500,16,,,,4693.85,0
6909070,12:35:14,12:35:14,4501,17,,,,4843.52,0
6909070,12:35:35,12:35:35,9631,18,,,,4994.58,0
6909070,12:36:25,12:36:25,4503,19,,,,5349.58,0
6909070,12:36:49,12:36:49,4178,20,,,,5522.4,0
6909070,12:37:25,12:37:25,4179,21,,,,5802.93,0
6909070,12:37:58,12:37:58,4180,22,,,,6009.29,0
6909070,12:38:30,12:38:30,4181,23,,,,6198.59,0
6909070,12:39:04,12:39:04,10575,24,,,,6423.64,0
6909070,12:41:09,12:41:09,2463,25,,,,7074.94,0
6909070,12:42:08,12:42:08,4655,26,,,,7500.92,0
6909070,12:43:50,12:43:50,4656,27,,,,8105.52,0
6909070,12:44:34,12:44:34,4657,28,,,,8373.73,0
6909070,12:45:42,12:45:42,4773,29,,,,8801.29,0
6909070,12:46:08,12:46:08,120,30,,,,8958.36,0
6909070,12:47:00,12:47:00,121,31,,1,,9362.88,
6909100,12:18:00,12:18:00,9945,1,,,1,0,
6909100,12:20:35,12:20:35,2608,2,,,,800.54,0
6909100,12:21:30,12:21:30,686,3,,,,1029.82,0
6909100,12:22:13,12:22:13,2609,4,,,,1195.1,0
6909100,12:23:14,12:23:14,3492,5,,,,1478.42,0
6909100,12:24:09,12:24:09,3493,6,,,,1745.23,0
6909100,12:24:52,12:24:52,3494,7,,,,1906.11,0
6909100,12:26:00,12:26:00,3495,8,,,,2178.14,
6909100,12:27:52,12:27:52,9062,9,,,,2618.43,0
6909100,12:29:11,12:29:11,4494,10,,,,3004.65,0
6909100,12:29:54,12:29:54,4495,11,,,,3183.02,0
6909100,12:30:56,12:30:56,4496,12,,,,3466.43,0
6909100,12:32:02,12:32:02,4497,13,,,,3726.78,0
6909100,12:34:00,12:34:00,4498,14,,,,4332.07,
6909100,12:34:19,12:34:19,4499,15,,,,4468.21,0
6909100,12:34:54,12:34:54,4500,16,,,,4693.85,0
6909100,12:35:14,12:35:14,4501,17,,,,4843.52,0
6909100,12:35:35,12:35:35,9631,18,,,,4994.58,0
6909100,12:36:25,12:36:25,4503,19,,,,5349.58,0
6909100,12:36:49,12:36:49,4178,20,,,,5522.4,0
6909100,12:37:25,12:37:25,4179,21,,,,5802.93,0
6909100,12:37:58,12:37:58,4180,22,,,,6009.29,0
6909100,12:38:30,12:38:30,4181,23,,,,6198.59,0
6909100,12:39:04,12:39:04,10575,24,,,,6423.64,0
6909100,12:41:09,12:41:09,2463,25,,,,7074.94,0
6909100,12:42:08,12:42:08,4655,26,,,,7500.92,0
6909100,12:43:50,12:43:50,4656,27,,,,8105.52,0
6909100,12:44:34,12:44:34,4657,28,,,,8373.73,0
6909100,12:45:42,12:45:42,4773,29,,,,8801.29,0
6909100,12:46:08,12:46:08,120,30,,,,8958.36,0
6909100,12:47:00,12:47:00,121,31,,1,,9362.88,
7129010,17:50:00,17:50:00,9945,1,,,1,0,
7129010,17:52:35,17:52:35,2608,2,,,,800.54,0
7129010,17:53:30,17:53:30,686,3,,,,1029.82,0
7129010,17:54:13,17:54:13,2609,4,,,,1195.1,0
7129010,17:55:14,17:55:14,3492,5,,,,1478.42,0
7129010,17:56:09,17:56:09,3493,6,,,,1745.23,0
7129010,17:56:52,17:56:52,3494,7,,,,1906.11,0
7129010,17:58:00,17:58:00,3495,8,,,,2178.14,
7129010,17:59:52,17:59:52,9062,9,,,,2618.43,0
7129010,18:01:11,18:01:11,4494,10,,,,3004.65,0
7129010,18:01:54,18:01:54,4495,11,,,,3183.02,0
7129010,18:02:56,18:02:56,4496,12,,,,3466.43,0
7129010,18:04:02,18:04:02,4497,13,,,,3726.78,0
7129010,18:06:00,18:06:00,4498,14,,,,4332.07,
7129010,18:06:19,18:06:19,4499,15,,,,4468.21,0
7129010,18:06:54,18:06:54,4500,16,,,,4693.85,0
7129010,18:07:14,18:07:14,4501,17,,,,4843.52,0
7129010,18:07:35,18:07:35,9631,18,,,,4994.58,0
7129010,18:08:25,18:08:25,4503,19,,,,5349.58,0
7129010,18:08:49,18:08:49,4178,20,,,,5522.4,0
7129010,18:09:25,18:09:25,4179,21,,,,5802.93,0
7129010,18:09:58,18:09:58,4180,22,,,,6009.29,0
7129010,18:10:30,18:10:30,4181,23,,,,6198.59,0
7129010,18:11:04,18:11:04,10575,24,,,,6423.64,0
7129010,18:13:09,18:13:09,2463,25,,,,7074.94,0
7129010,18:14:08,18:14:08,4655,26,,,,7500.92,0
7129010,18:15:50,18:15:50,4656,27,,,,8105.52,0
7129010,18:16:34,18:16:34,4657,28,,,,8373.73,0
7129010,18:17:42,18:17:42,4773,29,,,,8801.29,0
7129010,18:18:08,18:18:08,120,30,,,,8958.36,0
7129010,18:19:00,18:19:00,121,31,,1,,9362.88,
7129080,17:50:00,17:50:00,9945,1,,,1,0,
7129080,17:52:35,17:52:35,2608,2,,,,800.54,0
7129080,17:53:30,17:53:30,686,3,,,,1029.82,0
7129080,17:54:13,17:54:13,2609,4,,,,1195.1,0
7129080,17:55:14,17:55:14,3492,5,,,,1478.42,0
7129080,17:56:09,17:56:09,3493,6,,,,1745.23,0
7129080,17:56:52,17:56:52,3494,7,,,,1906.11,0
7129080,17:58:00,17:58:00,3495,8,,,,2178.14,
7129080,17:59:52,17:59:52,9062,9,,,,2618.43,0
7129080,18:01:11,18:01:11,4494,10,,,,3004.65,0
7129080,18:01:54,18:01:54,4495,11,,,,3183.02,0
7129080,18:02:56,18:02:56,4496,12,,,,3466.43,0
7129080,18:04:02,18:04:02,4497,13,,,,3726.78,0
7129080,18:06:00,18:06:00,4498,14,,,,4332.07,
7129080,18:06:19,18:06:19,4499,15,,,,4468.21,0
7129080,18:06:54,18:06:54,4500,16,,,,4693.85,0
7129080,18:07:14,18:07:14,4501,17,,,,4843.52,0
7129080,18:07:35,18:07:35,9631,18,,,,4994.58,0
7129080,18:08:25,18:08:25,4503,19,,,,5349.58,0
7129080,18:08:49,18:08:49,4178,20,,,,5522.4,0
7129080,18:09:25,18:09:25,4179,21,,,,5802.93,0
7129080,18:09:58,18:09:58,4180,22,,,,6009.29,0
7129080,18:10:30,18:10:30,4181,23,,,,6198.59,0
7129080,18:11:04,18:11:04,10575,24,,,,6423.64,0
7129080,18:13:09,18:13:09,2463,25,,,,7074.94,0
7129080,18:14:08,18:14:08,4655,26,,,,7500.92,0
7129080,18:15:50,18:15:50,4656,27,,,,8105.52,0
7129080,18:16:34,18:16:34,4657,28,,,,8373.73,0
7129080,18:17:42,18:17:42,4773,29,,,,8801.29,0
7129080,18:18:08,18:18:08,120,30,,,,8958.36,0
7129080,18:19:00,18:19:00,121,31,,1,,9362.88,
7129110,17:50:00,17:50:00,9945,1,,,1,0,
7129110,17:52:35,17:52:35,2608,2,,,,800.54,0
7129110,17:53:30,17:53:30,686,3,,,,1029.82,0
7129110,17:54:13,17:54:13,2609,4,,,,1195.1,0
7129110,17:55:14,17:55:14,3492,5,,,,1478.42,0
7129110,17:56:09,17:56:09,3493,6,,,,1745.23,0
7129110,17:56:52,17:56:52,3494,7,,,,1906.11,0
7129110,17:58:00,17:58:00,3495,8,,,,2178.14,
7129110,17:59:52,17:59:52,9062,9,,,,2618.43,0
7129110,18:01:11,18:01:11,4494,10,,,,3004.65,0
7129110,18:01:54,18:01:54,4495,11,,,,3183.02,0
7129110,18:02:56,18:02:56,4496,12,,,,3466.43,0
7129110,18:04:02,18:04:02,4497,13,,,,3726.78,0
7129110,18:06:00,18:06:00,4498,14,,,,4332.07,
7129110,18:06:19,18:06:19,4499,15,,,,4468.21,0
7129110,18:06:54,18:06:54,4500,16,,,,4693.85,0
7129110,18:07:14,18:07:14,4501,17,,,,4843.52,0
7129110,18:07:35,18:07:35,9631,18,,,,4994.58,0
7129110,18:08:25,18:08:25,4503,19,,,,5349.58,0
7129110,18:08:49,18:08:49,4178,20,,,,5522.4,0
7129110,18:09:25,18:09:25,4179,21,,,,5802.93,0
7129110,18:09:58,18:09:58,4180,22,,,,6009.29,0
7129110,18:10:30,18:10:30,4181,23,,,,6198.59,0
7129110,18:11:04,18:11:04,10575,24,,,,6423.64,0
7129110,18:13:09,18:13:09,2463,25,,,,7074.94,0
7129110,18:14:08,18:14:08,4655,26,,,,7500.92,0
7129110,18:15:50,18:15:50,4656,27,,,,8105.52,0
7129110,18:16:34,18:16:34,4657,28,,,,8373.73,0
7129110,18:17:42,18:17:42,4773,29,,,,8801.29,0
7129110,18:18:08,18:18:08,120,30,,,,8958.36,0
7129110,18:19:00,18:19:00,121,31,,1,,9362.88,
7199020,11:54:00,11:54:00,9945,1,,,1,0,
7199020,11:56:55,11:56:55,2608,2,,,,800.54,0
7199020,11:57:57,11:57:57,686,3,,,,1029.82,0
7199020,11:58:45,11:58:45,2609,4,,,,1195.1,0
7199020,11:59:54,11:59:54,3492,5,,,,1478.42,0
7199020,12:00:56,12:00:56,3493,6,,,,1745.23,0
7199020,12:01:44,12:01:44,3494,7,,,,1906.11,0
7199020,12:03:00,12:03:00,3495,8,,,,2178.14,
7199020,12:04:24,12:04:24,9062,9,,,,2618.43,0
7199020,12:05:23,12:05:23,4494,10,,,,3004.65,0
7199020,12:05:56,12:05:56,4495,11,,,,3183.02,0
7199020,12:06:42,12:06:42,4496,12,,,,3466.43,0
7199020,12:07:31,12:07:31,4497,13,,,,3726.78,0
7199020,12:09:00,12:09:00,4498,14,,,,4332.07,
7199020,12:09:17,12:09:17,4499,15,,,,4468.21,0
7199020,12:09:50,12:09:50,4500,16,,,,4693.85,0
7199020,12:10:08,12:10:08,4501,17,,,,4843.52,0
7199020,12:10:28,12:10:28,9631,18,,,,4994.58,0
7199020,12:11:13,12:11:13,4503,19,,,,5349.58,0
7199020,12:11:36,12:11:36,4178,20,,,,5522.4,0
7199020,12:12:09,12:12:09,4179,21,,,,5802.93,0
7199020,12:12:40,12:12:40,4180,22,,,,6009.29,0
7199020,12:13:09,12:13:09,4181,23,,,,6198.59,0
7199020,12:13:40,12:13:40,10575,24,,,,6423.64,0
7199020,12:15:36,12:15:36,2463,25,,,,7074.94,0
7199020,12:16:30,12:16:30,4655,26,,,,7500.92,0
7199020,12:18:05,12:18:05,4656,27,,,,8105.52,0
7199020,12:18:46,12:18:46,4657,28,,,,8373.73,0
7199020,12:19:48,12:19:48,4773,29,,,,8801.29,0
7199020,12:20:12,12:20:12,120,30,,,,8958.36,0
7199020,12:21:00,12:21:00,121,31,,1,,9362.88,
7199030,11:54:00,11:54:00,9945,1,,,1,0,
7199030,11:56:55,11:56:55,2608,2,,,,800.54,0
7199030,11:57:57,11:57:57,686,3,,,,1029.82,0
7199030,11:58:45,11:58:45,2609,4,,,,1195.1,0
7199030,11:59:54,11:59:54,3492,5,,,,1478.42,0
7199030,12:00:56,12:00:56,3493,6,,,,1745.23,0
7199030,12:01:44,12:01:44,3494,7,,,,1906.11,0
7199030,12:03:00,12:03:00,3495,8,,,,2178.14,
7199030,12:04:24,12:04:24,9062,9,,,,2618.43,0
7199030,12:05:23,12:05:23,4494,10,,,,3004.65,0
7199030,12:05:56,12:05:56,4495,11,,,,3183.02,0
7199030,12:06:42,12:06:42,4496,12,,,,3466.43,0
7199030,12:07:31,12:07:31,4497,13,,,,3726.78,0
7199030,12:09:00,12:09:00,4498,14,,,,4332.07,
7199030,12:09:17,12:09:17,4499,15,,,,4468.21,0
7199030,12:09:50,12:09:50,4500,16,,,,4693.85,0
7199030,12:10:08,12:10:08,4501,17,,,,4843.52,0
7199030,12:10:28,12:10:28,9631,18,,,,4994.58,0
7199030,12:11:13,12:11:13,4503,19,,,,5349.58,0
7199030,12:11:36,12:11:36,4178,20,,,,5522.4,0
7199030,12:12:09,12:12:09,4179,21,,,,5802.93,0
7199030,12:12:40,12:12:40,4180,22,,,,6009.29,0
7199030,12:13:09,12:13:09,4181,23,,,,6198.59,0
7199030,12:13:40,12:13:40,10575,24,,,,6423.64,0
7199030,12:15:36,12:15:36,2463,25,,,,7074.94,0
7199030,12:16:30,12:16:30,4655,26,,,,7500.92,0
7199030,12:18:05,12:18:05,4656,27,,,,8105.52,0
7199030,12:18:46,12:18:46,4657,28,,,,8373.73,0
7199030,12:19:48,12:19:48,4773,29,,,,8801.29,0
7199030,12:20:12,12:20:12,120,30,,,,8958.36,0
7199030,12:21:00,12:21:00,121,31,,1,,9362.88,
7199040,11:54:00,11:54:00,9945,1,,,1,0,
7199040,11:56:55,11:56:55,2608,2,,,,800.54,0
7199040,11:57:57,11:57:57,686,3,,,,1029.82,0
7199040,11:58:45,11:58:45,2609,4,,,,1195.1,0
7199040,11:59:54,11:59:54,3492,5,,,,1478.42,0
7199040,12:00:56,12:00:56,3493,6,,,,1745.23,0
7199040,12:01:44,12:01:44,3494,7,,,,1906.11,0
7199040,12:03:00,12:03:00,3495,8,,,,2178.14,
7199040,12:04:24,12:04:24,9062,9,,,,2618.43,0
7199040,12:05:23,12:05:23,4494,10,,,,3004.65,0
7199040,12:05:56,12:05:56,4495,11,,,,3183.02,0
7199040,12:06:42,12:06:42,4496,12,,,,3466.43,0
7199040,12:07:31,12:07:31,4497,13,,,,3726.78,0
7199040,12:09:00,12:09:00,4498,14,,,,4332.07,
7199040,12:09:17,12:09:17,4499,15,,,,4468.21,0
7199040,12:09:50,12:09:50,4500,16,,,,4693.85,0
7199040,12:10:08,12:10:08,4501,17,,,,4843.52,0
7199040,12:10:28,12:10:28,9631,18,,,,4994.58,0
7199040,12:11:13,12:11:13,4503,19,,,,5349.58,0
7199040,12:11:36,12:11:36,4178,20,,,,5522.4,0
7199040,12:12:09,12:12:09,4179,21,,,,5802.93,0
7199040,12:12:40,12:12:40,4180,22,,,,6009.29,0
7199040,12:13:09,12:13:09,4181,23,,,,6198.59,0
7199040,12:13:40,12:13:40,10575,24,,,,6423.64,0
7199040,12:15:36,12:15:36,2463,25,,,,7074.94,0
7199040,12:16:30,12:16:30,4655,26,,,,7500.92,0
7199040,12:18:05,12:18:05,4656,27,,,,8105.52,0
7199040,12:18:46,12:18:46,4657,28,,,,8373.73,0
7199040,12:19:48,12:19:48,4773,29,,,,8801.29,0
7199040,12:20:12,12:20:12,120,30,,,,8958.36,0
7199040,12:21:00,12:21:00,121,31,,1,,9362.88,
7199050,11:54:00,11:54:00,9945,1,,,1,0,
7199050,11:56:55,11:56:55,2608,2,,,,800.54,0
7199050,11:57:57,11:57:57,686,3,,,,1029.82,0
7199050,11:58:45,11:58:45,2609,4,,,,1195.1,0
7199050,11:59:54,11:59:54,3492,5,,,,1478.42,0
7199050,12:00:56,12:00:56,3493,6,,,,1745.23,0
7199050,12:01:44,12:01:44,3494,7,,,,1906.11,0
7199050,12:03:00,12:03:00,3495,8,,,,2178.14,
7199050,12:04:24,12:04:24,9062,9,,,,2618.43,0
7199050,12:05:23,12:05:23,4494,10,,,,3004.65,0
7199050,12:05:56,12:05:56,4495,11,,,,3183.02,0
7199050,12:06:42,12:06:42,4496,12,,,,3466.43,0
7199050,12:07:31,12:07:31,4497,13,,,,3726.78,0
7199050,12:09:00,12:09:00,4498,14,,,,4332.07,
7199050,12:09:17,12:09:17,4499,15,,,,4468.21,0
7199050,12:09:50,12:09:50,4500,16,,,,4693.85,0
7199050,12:10:08,12:10:08,4501,17,,,,4843.52,0
7199050,12:10:28,12:10:28,9631,18,,,,4994.58,0
7199050,12:11:13,12:11:13,4503,19,,,,5349.58,0
7199050,12:11:36,12:11:36,4178,20,,,,5522.4,0
7199050,12:12:09,12:12:09,4179,21,,,,5802.93,0
7199050,12:12:40,12:12:40,4180,22,,,,6009.29,0
7199050,12:13:09,12:13:09,4181,23,,,,6198.59,0
7199050,12:13:40,12:13:40,10575,24,,,,6423.64,0
7199050,12:15:36,12:15:36,2463,25,,,,7074.94,0
7199050,12:16:30,12:16:30,4655,26,,,,7500.92,0
7199050,12:18:05,12:18:05,4656,27,,,,8105.52,0
7199050,12:18:46,12:18:46,4657,28,,,,8373.73,0
7199050,12:19:48,12:19:48,4773,29,,,,8801.29,0
7199050,12:20:12,12:20:12,120,30,,,,8958.36,0
7199050,12:21:00,12:21:00,121,31,,1,,9362.88,
7199060,11:54:00,11:54:00,9945,1,,,1,0,
7199060,11:56:55,11:56:55,2608,2,,,,800.54,0
7199060,11:57:57,11:57:57,686,3,,,,1029.82,0
7199060,11:58:45,11:58:45,2609,4,,,,1195.1,0
7199060,11:59:54,11:59:54,3492,5,,,,1478.42,0
7199060,12:00:56,12:00:56,3493,6,,,,1745.23,0
7199060,12:01:44,12:01:44,3494,7,,,,1906.11,0
7199060,12:03:00,12:03:00,3495,8,,,,2178.14,
7199060,12:04:24,12:04:24,9062,9,,,,2618.43,0
7199060,12:05:23,12:05:23,4494,10,,,,3004.65,0
7199060,12:05:56,12:05:56,4495,11,,,,3183.02,0
7199060,12:06:42,12:06:42,4496,12,,,,3466.43,0
7199060,12:07:31,12:07:31,4497,13,,,,3726.78,0
7199060,12:09:00,12:09:00,4498,14,,,,4332.07,
7199060,12:09:17,12:09:17,4499,15,,,,4468.21,0
7199060,12:09:50,12:09:50,4500,16,,,,4693.85,0
7199060,12:10:08,12:10:08,4501,17,,,,4843.52,0
7199060,12:10:28,12:10:28,9631,18,,,,4994.58,0
7199060,12:11:13,12:11:13,4503,19,,,,5349.58,0
7199060,12:11:36,12:11:36,4178,20,,,,5522.4,0
7199060,12:12:09,12:12:09,4179,21,,,,5802.93,0
7199060,12:12:40,12:12:40,4180,22,,,,6009.29,0
7199060,12:13:09,12:13:09,4181,23,,,,6198.59,0
7199060,12:13:40,12:13:40,10575,24,,,,6423.64,0
7199060,12:15:36,12:15:36,2463,25,,,,7074.94,0
7199060,12:16:30,12:16:30,4655,26,,,,7500.92,0
7199060,12:18:05,12:18:05,4656,27,,,,8105.52,0
7199060,12:18:46,12:18:46,4657,28,,,,8373.73,0
7199060,12:19:48,12:19:48,4773,29,,,,8801.29,0
7199060,12:20:12,12:20:12,120,30,,,,8958.36,0
7199060,12:21:00,12:21:00,121,31,,1,,9362.88,
7199090,11:54:00,11:54:00,9945,1,,,1,0,
7199090,11:56:55,11:56:55,2608,2,,,,800.54,0
7199090,11:57:57,11:57:57,686,3,,,,1029.82,0
7199090,11:58:45,11:58:45,2609,4,,,,1195.1,0
7199090,11:59:54,11:59:54,3492,5,,,,1478.42,0
7199090,12:00:56,12:00:56,3493,6,,,,1745.23,0
7199090,12:01:44,12:01:44,3494,7,,,,1906.11,0
7199090,12:03:00,12:03:00,3495,8,,,,2178.14,
7199090,12:04:24,12:04:24,9062,9,,,,2618.43,0
7199090,12:05:23,12:05:23,4494,10,,,,3004.65,0
7199090,12:05:56,12:05:56,4495,11,,,,3183.02,0
7199090,12:06:42,12:06:42,4496,12,,,,3466.43,0
7199090,12:07:31,12:07:31,4497,13,,,,3726.78,0
7199090,12:09:00,12:09:00,4498,14,,,,4332.07,
7199090,12:09:17,12:09:17,4499,15,,,,4468.21,0
7199090,12:09:50,12:09:50,4500,16,,,,4693.85,0
7199090,12:10:08,12:10:08,4501,17,,,,4843.52,0
7199090,12:10:28,12:10:28,9631,18,,,,4994.58,0
7199090,12:11:13,12:11:13,4503,19,,,,5349.58,0
7199090,12:11:36,12:11:36,4178,20,,,,5522.4,0
7199090,12:12:09,12:12:09,4179,21,,,,5802.93,0
7199090,12:12:40,12:12:40,4180,22,,,,6009.29,0
7199090,12:13:09,12:13:09,4181,23,,,,6198.59,0
7199090,12:13:40,12:13:40,10575,24,,,,6423.64,0
7199090,12:15:36,12:15:36,2463,25,,,,7074.94,0
7199090,12:16:30,12:16:30,4655,26,,,,7500.92,0
7199090,12:18:05,12:18:05,4656,27,,,,8105.52,0
7199090,12:18:46,12:18:46,4657,28,,,,8373.73,0
7199090,12:19:48,12:19:48,4773,29,,,,8801.29,0
7199090,12:20:12,12:20:12,120,30,,,,8958.36,0
7199090,12:21:00,12:21:00,121,31,,1,,9362.88,
7329070,10:18:00,10:18:00,9945,1,,,1,0,
7329070,10:20:35,10:20:35,2608,2,,,,800.54,0
7329070,10:21:30,10:21:30,686,3,,,,1029.82,0
7329070,10:22:13,10:22:13,2609,4,,,,1195.1,0
7329070,10:23:14,10:23:14,3492,5,,,,1478.42,0
7329070,10:24:09,10:24:09,3493,6,,,,1745.23,0
7329070,10:24:52,10:24:52,3494,7,,,,1906.11,0
7329070,10:26:00,10:26:00,3495,8,,,,2178.14,
7329070,10:27:52,10:27:52,9062,9,,,,2618.43,0
7329070,10:29:11,10:29:11,4494,10,,,,3004.65,0
7329070,10:29:54,10:29:54,4495,11,,,,3183.02,0
7329070,10:30:56,10:30:56,4496,12,,,,3466.43,0
7329070,10:32:02,10:32:02,4497,13,,,,3726.78,0
7329070,10:34:00,10:34:00,4498,14,,,,4332.07,
7329070,10:34:19,10:34:19,4499,15,,,,4468.21,0
7329070,10:34:54,10:34:54,4500,16,,,,4693.85,0
7329070,10:35:14,10:35:14,4501,17,,,,4843.52,0
7329070,10:35:35,10:35:35,9631,18,,,,4994.58,0
7329070,10:36:25,10:36:25,4503,19,,,,5349.58,0
7329070,10:36:49,10:36:49,4178,20,,,,5522.4,0
7329070,10:37:25,10:37:25,4179,21,,,,5802.93,0
7329070,10:37:58,10:37:58,4180,22,,,,6009.29,0
7329070,10:38:30,10:38:30,4181,23,,,,6198.59,0
7329070,10:39:04,10:39:04,10575,24,,,,6423.64,0
7329070,10:41:09,10:41:09,2463,25,,,,7074.94,0
7329070,10:42:08,10:42:08,4655,26,,,,7500.92,0
7329070,10:43:50,10:43:50,4656,27,,,,8105.52,0
7329070,10:44:34,10:44:34,4657,28,,,,8373.73,0
7329070,10:45:42,10:45:42,4773,29,,,,8801.29,0
7329070,10:46:08,10:46:08,120,30,,,,8958.36,0
7329070,10:47:00,10:47:00,121,31,,1,,9362.88,
7329100,10:18:00,10:18:00,9945,1,,,1,0,
7329100,10:20:35,10:20:35,2608,2,,,,800.54,0
7329100,10:21:30,10:21:30,686,3,,,,1029.82,0
7329100,10:22:13,10:22:13,2609,4,,,,1195.1,0
7329100,10:23:14,10:23:14,3492,5,,,,1478.42,0
7329100,10:24:09,10:24:09,3493,6,,,,1745.23,0
7329100,10:24:52,10:24:52,3494,7,,,,1906.11,0
7329100,10:26:00,10:26:00,3495,8,,,,2178.14,
7329100,10:27:52,10:27:52,9062,9,,,,2618.43,0
7329100,10:29:11,10:29:11,4494,10,,,,3004.65,0
7329100,10:29:54,10:29:54,4495,11,,,,3183.02,0
7329100,10:30:56,10:30:56,4496,12,,,,3466.43,0
7329100,10:32:02,10:32:02,4497,13,,,,3726.78,0
7329100,10:34:00,10:34:00,4498,14,,,,4332.07,
7329100,10:34:19,10:34:19,4499,15,,,,4468.21,0
7329100,10:34:54,10:34:54,4500,16,,,,4693.85,0
7329100,10:35:14,10:35:14,4501,17,,,,4843.52,0
7329100,10:35:35,10:35:35,9631,18,,,,4994.58,0
7329100,10:36:25,10:36:25,4503,19,,,,5349.58,0
7329100,10:36:49,10:36:49,4178,20,,,,5522.4,0
7329100,10:37:25,10:37:25,4179,21,,,,5802.93,0
7329100,10:37:58,10:37:58,4180,22,,,,6009.29,0
7329100,10:38:30,10:38:30,4181,23,,,,6198.59,0
7329100,10:39:04,10:39:04,10575,24,,,,6423.64,0
7329100,10:41:09,10:41:09,2463,25,,,,7074.94,0
7329100,10:42:08,10:42:08,4655,26,,,,7500.92,0
7329100,10:43:50,10:43:50,4656,27,,,,8105.52,0
7329100,10:44:34,10:44:34,4657,28,,,,8373.73,0
7329100,10:45:42,10:45:42,4773,29,,,,8801.29,0
7329100,10:46:08,10:46:08,120,30,,,,8958.36,0
7329100,10:47:00,10:47:00,121,31,,1,,9362.88,
7420020,05:24:00,05:24:00,9945,1,,,1,0,
7420020,05:26:16,05:26:16,2608,2,,,,800.54,0
7420020,05:27:04,05:27:04,686,3,,,,1029.82,0
7420020,05:27:42,05:27:42,2609,4,,,,1195.1,0
7420020,05:28:35,05:28:35,3492,5,,,,1478.42,0
7420020,05:29:23,05:29:23,3493,6,,,,1745.23,0
7420020,05:30:01,05:30:01,3494,7,,,,1906.11,0
7420020,05:31:00,05:31:00,3495,8,,,,2178.14,
7420020,05:31:56,05:31:56,9062,9,,,,2618.43,0
7420020,05:32:35,05:32:35,4494,10,,,,3004.65,0
7420020,05:32:57,05:32:57,4495,11,,,,3183.02,0
7420020,05:33:28,05:33:28,4496,12,,,,3466.43,0
7420020,05:34:01,05:34:01,4497,13,,,,3726.78,0
7420020,05:35:00,05:35:00,4498,14,,,,4332.07,
7420020,05:35:16,05:35:16,4499,15,,,,4468.21,0
7420020,05:35:46,05:35:46,4500,16,,,,4693.85,0
7420020,05:36:02,05:36:02,4501,17,,,,4843.52,0
7420020,05:36:20,05:36:20,9631,18,,,,4994.58,0
7420020,05:37:02,05:37:02,4503,19,,,,5349.58,0
7420020,05:37:23,05:37:23,4178,20,,,,5522.4,0
7420020,05:37:53,05:37:53,4179,21,,,,5802.93,0
7420020,05:38:22,05:38:22,4180,22,,,,6009.29,0
7420020,05:38:48,05:38:48,4181,23,,,,6198.59,0
7420020,05:39:17,05:39:17,10575,24,,,,6423.64,0
7420020,05:41:03,05:41:03,2463,25,,,,7074.94,0
7420020,05:41:53,05:41:53,4655,26,,,,7500.92,0
7420020,05:43:19,05:43:19,4656,27,,,,8105.52,0
7420020,05:43:57,05:43:57,4657,28,,,,8373.73,0
7420020,05:44:54,05:44:54,4773,29,,,,8801.29,0
7420020,05:45:16,05:45:16,120,30,,,,8958.36,0
7420020,05:46:00,05:46:00,121,31,,1,,9362.88,
7420030,05:24:00,05:24:00,9945,1,,,1,0,
7420030,05:26:16,05:26:16,2608,2,,,,800.54,0
7420030,05:27:04,05:27:04,686,3,,,,1029.82,0
7420030,05:27:42,05:27:42,2609,4,,,,1195.1,0
7420030,05:28:35,05:28:35,3492,5,,,,1478.42,0
7420030,05:29:23,05:29:23,3493,6,,,,1745.23,0
7420030,05:30:01,05:30:01,3494,7,,,,1906.11,0
7420030,05:31:00,05:31:00,3495,8,,,,2178.14,
7420030,05:31:56,05:31:56,9062,9,,,,2618.43,0
7420030,05:32:35,05:32:35,4494,10,,,,3004.65,0
7420030,05:32:57,05:32:57,4495,11,,,,3183.02,0
7420030,05:33:28,05:33:28,4496,12,,,,3466.43,0
7420030,05:34:01,05:34:01,4497,13,,,,3726.78,0
7420030,05:35:00,05:35:00,4498,14,,,,4332.07,
7420030,05:35:16,05:35:16,4499,15,,,,4468.21,0
7420030,05:35:46,05:35:46,4500,16,,,,4693.85,0
7420030,05:36:02,05:36:02,4501,17,,,,4843.52,0
7420030,05:36:20,05:36:20,9631,18,,,,4994.58,0
7420030,05:37:02,05:37:02,4503,19,,,,5349.58,0
7420030,05:37:23,05:37:23,4178,20,,,,5522.4,0
7420030,05:37:53,05:37:53,4179,21,,,,5802.93,0
7420030,05:38:22,05:38:22,4180,22,,,,6009.29,0
7420030,05:38:48,05:38:48,4181,23,,,,6198.59,0
7420030,05:39:17,05:39:17,10575,24,,,,6423.64,0
7420030,05:41:03,05:41:03,2463,25,,,,7074.94,0
7420030,05:41:53,05:41:53,4655,26,,,,7500.92,0
7420030,05:43:19,05:43:19,4656,27,,,,8105.52,0
7420030,05:43:57,05:43:57,4657,28,,,,8373.73,0
7420030,05:44:54,05:44:54,4773,29,,,,8801.29,0
7420030,05:45:16,05:45:16,120,30,,,,8958.36,0
7420030,05:46:00,05:46:00,121,31,,1,,9362.88,
7420040,05:24:00,05:24:00,9945,1,,,1,0,
7420040,05:26:16,05:26:16,2608,2,,,,800.54,0
7420040,05:27:04,05:27:04,686,3,,,,1029.82,0
7420040,05:27:42,05:27:42,2609,4,,,,1195.1,0
7420040,05:28:35,05:28:35,3492,5,,,,1478.42,0
7420040,05:29:23,05:29:23,3493,6,,,,1745.23,0
7420040,05:30:01,05:30:01,3494,7,,,,1906.11,0
7420040,05:31:00,05:31:00,3495,8,,,,2178.14,
7420040,05:31:56,05:31:56,9062,9,,,,2618.43,0
7420040,05:32:35,05:32:35,4494,10,,,,3004.65,0
7420040,05:32:57,05:32:57,4495,11,,,,3183.02,0
7420040,05:33:28,05:33:28,4496,12,,,,3466.43,0
7420040,05:34:01,05:34:01,4497,13,,,,3726.78,0
7420040,05:35:00,05:35:00,4498,14,,,,4332.07,
7420040,05:35:16,05:35:16,4499,15,,,,4468.21,0
7420040,05:35:46,05:35:46,4500,16,,,,4693.85,0
7420040,05:36:02,05:36:02,4501,17,,,,4843.52,0
7420040,05:36:20,05:36:20,9631,18,,,,4994.58,0
7420040,05:37:02,05:37:02,4503,19,,,,5349.58,0
7420040,05:37:23,05:37:23,4178,20,,,,5522.4,0
7420040,05:37:53,05:37:53,4179,21,,,,5802.93,0
7420040,05:38:22,05:38:22,4180,22,,,,6009.29,0
7420040,05:38:48,05:38:48,4181,23,,,,6198.59,0
7420040,05:39:17,05:39:17,10575,24,,,,6423.64,0
7420040,05:41:03,05:41:03,2463,25,,,,7074.94,0
7420040,05:41:53,05:41:53,4655,26,,,,7500.92,0
7420040,05:43:19,05:43:19,4656,27,,,,8105.52,0
7420040,05:43:57,05:43:57,4657,28,,,,8373.73,0
7420040,05:44:54,05:44:54,4773,29,,,,8801.29,0
7420040,05:45:16,05:45:16,120,30,,,,8958.36,0
7420040,05:46:00,05:46:00,121,31,,1,,9362.88,
7420050,05:24:00,05:24:00,9945,1,,,1,0,
7420050,05:26:16,05:26:16,2608,2,,,,800.54,0
7420050,05:27:04,05:27:04,686,3,,,,1029.82,0
7420050,05:27:42,05:27:42,2609,4,,,,1195.1,0
7420050,05:28:35,05:28:35,3492,5,,,,1478.42,0
7420050,05:29:23,05:29:23,3493,6,,,,1745.23,0
7420050,05:30:01,05:30:01,3494,7,,,,1906.11,0
7420050,05:31:00,05:31:00,3495,8,,,,2178.14,
7420050,05:31:56,05:31:56,9062,9,,,,2618.43,0
7420050,05:32:35,05:32:35,4494,10,,,,3004.65,0
7420050,05:32:57,05:32:57,4495,11,,,,3183.02,0
7420050,05:33:28,05:33:28,4496,12,,,,3466.43,0
7420050,05:34:01,05:34:01,4497,13,,,,3726.78,0
7420050,05:35:00,05:35:00,4498,14,,,,4332.07,
7420050,05:35:16,05:35:16,4499,15,,,,4468.21,0
7420050,05:35:46,05:35:46,4500,16,,,,4693.85,0
7420050,05:36:02,05:36:02,4501,17,,,,4843.52,0
7420050,05:36:20,05:36:20,9631,18,,,,4994.58,0
7420050,05:37:02,05:37:02,4503,19,,,,5349.58,0
7420050,05:37:23,05:37:23,4178,20,,,,5522.4,0
7420050,05:37:53,05:37:53,4179,21,,,,5802.93,0
7420050,05:38:22,05:38:22,4180,22,,,,6009.29,0
7420050,05:38:48,05:38:48,4181,23,,,,6198.59,0
7420050,05:39:17,05:39:17,10575,24,,,,6423.64,0
7420050,05:41:03,05:41:03,2463,25,,,,7074.94,0
7420050,05:41:53,05:41:53,4655,26,,,,7500.92,0
7420050,05:43:19,05:43:19,4656,27,,,,8105.52,0
7420050,05:43:57,05:43:57,4657,28,,,,8373.73,0
7420050,05:44:54,05:44:54,4773,29,,,,8801.29,0
7420050,05:45:16,05:45:16,120,30,,,,8958.36,0
7420050,05:46:00,05:46:00,121,31,,1,,9362.88,
7420060,05:24:00,05:24:00,9945,1,,,1,0,
7420060,05:26:16,05:26:16,2608,2,,,,800.54,0
7420060,05:27:04,05:27:04,686,3,,,,1029.82,0
7420060,05:27:42,05:27:42,2609,4,,,,1195.1,0
7420060,05:28:35,05:28:35,3492,5,,,,1478.42,0
7420060,05:29:23,05:29:23,3493,6,,,,1745.23,0
7420060,05:30:01,05:30:01,3494,7,,,,1906.11,0
7420060,05:31:00,05:31:00,3495,8,,,,2178.14,
7420060,05:31:56,05:31:56,9062,9,,,,2618.43,0
7420060,05:32:35,05:32:35,4494,10,,,,3004.65,0
7420060,05:32:57,05:32:57,4495,11,,,,3183.02,0
7420060,05:33:28,05:33:28,4496,12,,,,3466.43,0
7420060,05:34:01,05:34:01,4497,13,,,,3726.78,0
7420060,05:35:00,05:35:00,4498,14,,,,4332.07,
7420060,05:35:16,05:35:16,4499,15,,,,4468.21,0
7420060,05:35:46,05:35:46,4500,16,,,,4693.85,0
7420060,05:36:02,05:36:02,4501,17,,,,4843.52,0
7420060,05:36:20,05:36:20,9631,18,,,,4994.58,0
7420060,05:37:02,05:37:02,4503,19,,,,5349.58,0
7420060,05:37:23,05:37:23,4178,20,,,,5522.4,0
7420060,05:37:53,05:37:53,4179,21,,,,5802.93,0
7420060,05:38:22,05:38:22,4180,22,,,,6009.29,0
7420060,05:38:48,05:38:48,4181,23,,,,6198.59,0
7420060,05:39:17,05:39:17,10575,24,,,,6423.64,0
7420060,05:41:03,05:41:03,2463,25,,,,7074.94,0
7420060,05:41:53,05:41:53,4655,26,,,,7500.92,0
7420060,05:43:19,05:43:19,4656,27,,,,8105.52,0
7420060,05:43:57,05:43:57,4657,28,,,,8373.73,0
7420060,05:44:54,05:44:54,4773,29,,,,8801.29,0
7420060,05:45:16,05:45:16,120,30,,,,8958.36,0
7420060,05:46:00,05:46:00,121,31,,1,,9362.88,
7420090,05:24:00,05:24:00,9945,1,,,1,0,
7420090,05:26:16,05:26:16,2608,2,,,,800.54,0
7420090,05:27:04,05:27:04,686,3,,,,1029.82,0
7420090,05:27:42,05:27:42,2609,4,,,,1195.1,0
7420090,05:28:35,05:28:35,3492,5,,,,1478.42,0
7420090,05:29:23,05:29:23,3493,6,,,,1745.23,0
7420090,05:30:01,05:30:01,3494,7,,,,1906.11,0
7420090,05:31:00,05:31:00,3495,8,,,,2178.14,
7420090,05:31:56,05:31:56,9062,9,,,,2618.43,0
7420090,05:32:35,05:32:35,4494,10,,,,3004.65,0
7420090,05:32:57,05:32:57,4495,11,,,,3183.02,0
7420090,05:33:28,05:33:28,4496,12,,,,3466.43,0
7420090,05:34:01,05:34:01,4497,13,,,,3726.78,0
7420090,05:35:00,05:35:00,4498,14,,,,4332.07,
7420090,05:35:16,05:35:16,4499,15,,,,4468.21,0
7420090,05:35:46,05:35:46,4500,16,,,,4693.85,0
7420090,05:36:02,05:36:02,4501,17,,,,4843.52,0
7420090,05:36:20,05:36:20,9631,18,,,,4994.58,0
7420090,05:37:02,05:37:02,4503,19,,,,5349.58,0
7420090,05:37:23,05:37:23,4178,20,,,,5522.4,0
7420090,05:37:53,05:37:53,4179,21,,,,5802.93,0
7420090,05:38:22,05:38:22,4180,22,,,,6009.29,0
7420090,05:38:48,05:38:48,4181,23,,,,6198.59,0
7420090,05:39:17,05:39:17,10575,24,,,,6423.64,0
7420090,05:41:03,05:41:03,2463,25,,,,7074.94,0
7420090,05:41:53,05:41:53,4655,26,,,,7500.92,0
7420090,05:43:19,05:43:19,4656,27,,,,8105.52,0
7420090,05:43:57,05:43:57,4657,28,,,,8373.73,0
7420090,05:44:54,05:44:54,4773,29,,,,8801.29,0
7420090,05:45:16,05:45:16,120,30,,,,8958.36,0
7420090,05:46:00,05:46:00,121,31,,1,,9362.88,
7434020,17:54:00,17:54:00,9945,1,,,1,0,
7434020,17:56:55,17:56:55,2608,2,,,,800.54,0
7434020,17:57:57,17:57:57,686,3,,,,1029.82,0
7434020,17:58:45,17:58:45,2609,4,,,,1195.1,0
7434020,17:59:54,17:59:54,3492,5,,,,1478.42,0
7434020,18:00:56,18:00:56,3493,6,,,,1745.23,0
7434020,18:01:44,18:01:44,3494,7,,,,1906.11,0
7434020,18:03:00,18:03:00,3495,8,,,,2178.14,
7434020,18:04:24,18:04:24,9062,9,,,,2618.43,0
7434020,18:05:23,18:05:23,4494,10,,,,3004.65,0
7434020,18:05:56,18:05:56,4495,11,,,,3183.02,0
7434020,18:06:42,18:06:42,4496,12,,,,3466.43,0
7434020,18:07:31,18:07:31,4497,13,,,,3726.78,0
7434020,18:09:00,18:09:00,4498,14,,,,4332.15,
7434020,18:09:20,18:09:20,4499,15,,,,4468.29,0
7434020,18:09:58,18:09:58,4500,16,,,,4693.93,0
7434020,18:10:19,18:10:19,4501,17,,,,4843.6,0
7434020,18:10:42,18:10:42,9631,18,,,,4994.66,0
7434020,18:11:35,18:11:35,4503,19,,,,5349.66,0
7434020,18:12:02,18:12:02,4178,20,,,,5522.48,0
7434020,18:12:40,18:12:40,4179,21,,,,5803.01,0
7434020,18:13:16,18:13:16,4180,22,,,,6009.37,0
7434020,18:13:50,18:13:50,4181,23,,,,6198.67,0
7434020,18:14:26,18:14:26,10575,24,,,,6423.72,0
7434020,18:16:41,18:16:41,2463,25,,,,7075.02,0
7434020,18:17:44,18:17:44,4655,26,,,,7501,0
7434020,18:19:34,18:19:34,4656,27,,,,8105.6,0
7434020,18:20:22,18:20:22,4657,28,,,,8373.81,0
7434020,18:21:34,18:21:34,4773,29,,,,8801.37,0
7434020,18:22:02,18:22:02,120,30,,,,8958.44,0
7434020,18:23:00,18:23:00,121,31,,,,9362.84,
7434020,18:24:09,18:24:09,122,32,,,,9663.04,0
7434020,18:25:24,18:25:24,123,33,,,,9981.52,0
7434020,18:25:52,18:25:52,124,34,,,,10138.35,0
7434020,18:26:26,18:26:26,125,35,,,,10328.4,0
7434020,18:27:12,18:27:12,126,36,,,,10509.21,0
7434020,18:29:00,18:29:00,7835,37,,1,,10958.87,
7434030,17:54:00,17:54:00,9945,1,,,1,0,
7434030,17:56:55,17:56:55,2608,2,,,,800.54,0
7434030,17:57:57,17:57:57,686,3,,,,1029.82,0
7434030,17:58:45,17:58:45,2609,4,,,,1195.1,0
7434030,17:59:54,17:59:54,3492,5,,,,1478.42,0
7434030,18:00:56,18:00:56,3493,6,,,,1745.23,0
7434030,18:01:44,18:01:44,3494,7,,,,1906.11,0
7434030,18:03:00,18:03:00,3495,8,,,,2178.14,
7434030,18:04:24,18:04:24,9062,9,,,,2618.43,0
7434030,18:05:23,18:05:23,4494,10,,,,3004.65,0
7434030,18:05:56,18:05:56,4495,11,,,,3183.02,0
7434030,18:06:42,18:06:42,4496,12,,,,3466.43,0
7434030,18:07:31,18:07:31,4497,13,,,,3726.78,0
7434030,18:09:00,18:09:00,4498,14,,,,4332.15,
7434030,18:09:20,18:09:20,4499,15,,,,4468.29,0
7434030,18:09:58,18:09:58,4500,16,,,,4693.93,0
7434030,18:10:19,18:10:19,4501,17,,,,4843.6,0
7434030,18:10:42,18:10:42,9631,18,,,,4994.66,0
7434030,18:11:35,18:11:35,4503,19,,,,5349.66,0
7434030,18:12:02,18:12:02,4178,20,,,,5522.48,0
7434030,18:12:40,18:12:40,4179,21,,,,5803.01,0
7434030,18:13:16,18:13:16,4180,22,,,,6009.37,0
7434030,18:13:50,18:13:50,4181,23,,,,6198.67,0
7434030,18:14:26,18:14:26,10575,24,,,,6423.72,0
7434030,18:16:41,18:16:41,2463,25,,,,7075.02,0
7434030,18:17:44,18:17:44,4655,26,,,,7501,0
7434030,18:19:34,18:19:34,4656,27,,,,8105.6,0
7434030,18:20:22,18:20:22,4657,28,,,,8373.81,0
7434030,18:21:34,18:21:34,4773,29,,,,8801.37,0
7434030,18:22:02,18:22:02,120,30,,,,8958.44,0
7434030,18:23:00,18:23:00,121,31,,,,9362.84,
7434030,18:24:09,18:24:09,122,32,,,,9663.04,0
7434030,18:25:24,18:25:24,123,33,,,,9981.52,0
7434030,18:25:52,18:25:52,124,34,,,,10138.35,0
7434030,18:26:26,18:26:26,125,35,,,,10328.4,0
7434030,18:27:12,18:27:12,126,36,,,,10509.21,0
7434030,18:29:00,18:29:00,7835,37,,1,,10958.87,
7434040,17:54:00,17:54:00,9945,1,,,1,0,
7434040,17:56:55,17:56:55,2608,2,,,,800.54,0
7434040,17:57:57,17:57:57,686,3,,,,1029.82,0
7434040,17:58:45,17:58:45,2609,4,,,,1195.1,0
7434040,17:59:54,17:59:54,3492,5,,,,1478.42,0
7434040,18:00:56,18:00:56,3493,6,,,,1745.23,0
7434040,18:01:44,18:01:44,3494,7,,,,1906.11,0
7434040,18:03:00,18:03:00,3495,8,,,,2178.14,
7434040,18:04:24,18:04:24,9062,9,,,,2618.43,0
7434040,18:05:23,18:05:23,4494,10,,,,3004.65,0
7434040,18:05:56,18:05:56,4495,11,,,,3183.02,0
7434040,18:06:42,18:06:42,4496,12,,,,3466.43,0
7434040,18:07:31,18:07:31,4497,13,,,,3726.78,0
7434040,18:09:00,18:09:00,4498,14,,,,4332.15,
7434040,18:09:20,18:09:20,4499,15,,,,4468.29,0
7434040,18:09:58,18:09:58,4500,16,,,,4693.93,0
7434040,18:10:19,18:10:19,4501,17,,,,4843.6,0
7434040,18:10:42,18:10:42,9631,18,,,,4994.66,0
7434040,18:11:35,18:11:35,4503,19,,,,5349.66,0
7434040,18:12:02,18:12:02,4178,20,,,,5522.48,0
7434040,18:12:40,18:12:40,4179,21,,,,5803.01,0
7434040,18:13:16,18:13:16,4180,22,,,,6009.37,0
7434040,18:13:50,18:13:50,4181,23,,,,6198.67,0
7434040,18:14:26,18:14:26,10575,24,,,,6423.72,0
7434040,18:16:41,18:16:41,2463,25,,,,7075.02,0
7434040,18:17:44,18:17:44,4655,26,,,,7501,0
7434040,18:19:34,18:19:34,4656,27,,,,8105.6,0
7434040,18:20:22,18:20:22,4657,28,,,,8373.81,0
7434040,18:21:34,18:21:34,4773,29,,,,8801.37,0
7434040,18:22:02,18:22:02,120,30,,,,8958.44,0
7434040,18:23:00,18:23:00,121,31,,,,9362.84,
7434040,18:24:09,18:24:09,122,32,,,,9663.04,0
7434040,18:25:24,18:25:24,123,33,,,,9981.52,0
7434040,18:25:52,18:25:52,124,34,,,,10138.35,0
7434040,18:26:26,18:26:26,125,35,,,,10328.4,0
7434040,18:27:12,18:27:12,126,36,,,,10509.21,0
7434040,18:29:00,18:29:00,7835,37,,1,,10958.87,
7434050,17:54:00,17:54:00,9945,1,,,1,0,
7434050,17:56:55,17:56:55,2608,2,,,,800.54,0
7434050,17:57:57,17:57:57,686,3,,,,1029.82,0
7434050,17:58:45,17:58:45,2609,4,,,,1195.1,0
7434050,17:59:54,17:59:54,3492,5,,,,1478.42,0
7434050,18:00:56,18:00:56,3493,6,,,,1745.23,0
7434050,18:01:44,18:01:44,3494,7,,,,1906.11,0
7434050,18:03:00,18:03:00,3495,8,,,,2178.14,
7434050,18:04:24,18:04:24,9062,9,,,,2618.43,0
7434050,18:05:23,18:05:23,4494,10,,,,3004.65,0
7434050,18:05:56,18:05:56,4495,11,,,,3183.02,0
7434050,18:06:42,18:06:42,4496,12,,,,3466.43,0
7434050,18:07:31,18:07:31,4497,13,,,,3726.78,0
7434050,18:09:00,18:09:00,4498,14,,,,4332.15,
7434050,18:09:20,18:09:20,4499,15,,,,4468.29,0
7434050,18:09:58,18:09:58,4500,16,,,,4693.93,0
7434050,18:10:19,18:10:19,4501,17,,,,4843.6,0
7434050,18:10:42,18:10:42,9631,18,,,,4994.66,0
7434050,18:11:35,18:11:35,4503,19,,,,5349.66,0
7434050,18:12:02,18:12:02,4178,20,,,,5522.48,0
7434050,18:12:40,18:12:40,4179,21,,,,5803.01,0
7434050,18:13:16,18:13:16,4180,22,,,,6009.37,0
7434050,18:13:50,18:13:50,4181,23,,,,6198.67,0
7434050,18:14:26,18:14:26,10575,24,,,,6423.72,0
7434050,18:16:41,18:16:41,2463,25,,,,7075.02,0
7434050,18:17:44,18:17:44,4655,26,,,,7501,0
7434050,18:19:34,18:19:34,4656,27,,,,8105.6,0
7434050,18:20:22,18:20:22,4657,28,,,,8373.81,0
7434050,18:21:34,18:21:34,4773,29,,,,8801.37,0
7434050,18:22:02,18:22:02,120,30,,,,8958.44,0
7434050,18:23:00,18:23:00,121,31,,,,9362.84,
7434050,18:24:09,18:24:09,122,32,,,,9663.04,0
7434050,18:25:24,18:25:24,123,33,,,,9981.52,0
7434050,18:25:52,18:25:52,124,34,,,,10138.35,0
7434050,18:26:26,18:26:26,125,35,,,,10328.4,0
7434050,18:27:12,18:27:12,126,36,,,,10509.21,0
7434050,18:29:00,18:29:00,7835,37,,1,,10958.87,
7434060,17:54:00,17:54:00,9945,1,,,1,0,
7434060,17:56:55,17:56:55,2608,2,,,,800.54,0
7434060,17:57:57,17:57:57,686,3,,,,1029.82,0
7434060,17:58:45,17:58:45,2609,4,,,,1195.1,0
7434060,17:59:54,17:59:54,3492,5,,,,1478.42,0
7434060,18:00:56,18:00:56,3493,6,,,,1745.23,0
7434060,18:01:44,18:01:44,3494,7,,,,1906.11,0
7434060,18:03:00,18:03:00,3495,8,,,,2178.14,
7434060,18:04:24,18:04:24,9062,9,,,,2618.43,0
7434060,18:05:23,18:05:23,4494,10,,,,3004.65,0
7434060,18:05:56,18:05:56,4495,11,,,,3183.02,0
7434060,18:06:42,18:06:42,4496,12,,,,3466.43,0
7434060,18:07:31,18:07:31,4497,13,,,,3726.78,0
7434060,18:09:00,18:09:00,4498,14,,,,4332.15,
7434060,18:09:20,18:09:20,4499,15,,,,4468.29,0
7434060,18:09:58,18:09:58,4500,16,,,,4693.93,0
7434060,18:10:19,18:10:19,4501,17,,,,4843.6,0
7434060,18:10:42,18:10:42,9631,18,,,,4994.66,0
7434060,18:11:35,18:11:35,4503,19,,,,5349.66,0
7434060,18:12:02,18:12:02,4178,20,,,,5522.48,0
7434060,18:12:40,18:12:40,4179,21,,,,5803.01,0
7434060,18:13:16,18:13:16,4180,22,,,,6009.37,0
7434060,18:13:50,18:13:50,4181,23,,,,6198.67,0
7434060,18:14:26,18:14:26,10575,24,,,,6423.72,0
7434060,18:16:41,18:16:41,2463,25,,,,7075.02,0
7434060,18:17:44,18:17:44,4655,26,,,,7501,0
7434060,18:19:34,18:19:34,4656,27,,,,8105.6,0
7434060,18:20:22,18:20:22,4657,28,,,,8373.81,0
7434060,18:21:34,18:21:34,4773,29,,,,8801.37,0
7434060,18:22:02,18:22:02,120,30,,,,8958.44,0
7434060,18:23:00,18:23:00,121,31,,,,9362.84,
7434060,18:24:09,18:24:09,122,32,,,,9663.04,0
7434060,18:25:24,18:25:24,123,33,,,,9981.52,0
7434060,18:25:52,18:25:52,124,34,,,,10138.35,0
7434060,18:26:26,18:26:26,125,35,,,,10328.4,0
7434060,18:27:12,18:27:12,126,36,,,,10509.21,0
7434060,18:29:00,18:29:00,7835,37,,1,,10958.87,
7434090,17:54:00,17:54:00,9945,1,,,1,0,
7434090,17:56:55,17:56:55,2608,2,,,,800.54,0
7434090,17:57:57,17:57:57,686,3,,,,1029.82,0
7434090,17:58:45,17:58:45,2609,4,,,,1195.1,0
7434090,17:59:54,17:59:54,3492,5,,,,1478.42,0
7434090,18:00:56,18:00:56,3493,6,,,,1745.23,0
7434090,18:01:44,18:01:44,3494,7,,,,1906.11,0
7434090,18:03:00,18:03:00,3495,8,,,,2178.14,
7434090,18:04:24,18:04:24,9062,9,,,,2618.43,0
7434090,18:05:23,18:05:23,4494,10,,,,3004.65,0
7434090,18:05:56,18:05:56,4495,11,,,,3183.02,0
7434090,18:06:42,18:06:42,4496,12,,,,3466.43,0
7434090,18:07:31,18:07:31,4497,13,,,,3726.78,0
7434090,18:09:00,18:09:00,4498,14,,,,4332.15,
7434090,18:09:20,18:09:20,4499,15,,,,4468.29,0
7434090,18:09:58,18:09:58,4500,16,,,,4693.93,0
7434090,18:10:19,18:10:19,4501,17,,,,4843.6,0
7434090,18:10:42,18:10:42,9631,18,,,,4994.66,0
7434090,18:11:35,18:11:35,4503,19,,,,5349.66,0
7434090,18:12:02,18:12:02,4178,20,,,,5522.48,0
7434090,18:12:40,18:12:40,4179,21,,,,5803.01,0
7434090,18:13:16,18:13:16,4180,22,,,,6009.37,0
7434090,18:13:50,18:13:50,4181,23,,,,6198.67,0
7434090,18:14:26,18:14:26,10575,24,,,,6423.72,0
7434090,18:16:41,18:16:41,2463,25,,,,7075.02,0
7434090,18:17:44,18:17:44,4655,26,,,,7501,0
7434090,18:19:34,18:19:34,4656,27,,,,8105.6,0
7434090,18:20:22,18:20:22,4657,28,,,,8373.81,0
7434090,18:21:34,18:21:34,4773,29,,,,8801.37,0
7434090,18:22:02,18:22:02,120,30,,,,8958.44,0
7434090,18:23:00,18:23:00,121,31,,,,9362.84,
7434090,18:24:09,18:24:09,122,32,,,,9663.04,0
7434090,18:25:24,18:25:24,123,33,,,,9981.52,0
7434090,18:25:52,18:25:52,124,34,,,,10138.35,0
7434090,18:26:26,18:26:26,125,35,,,,10328.4,0
7434090,18:27:12,18:27:12,126,36,,,,10509.21,0
7434090,18:29:00,18:29:00,7835,37,,1,,10958.87,
7849020,24:34:00,24:34:00,9945,1,,,1,0,
7849020,24:36:35,24:36:35,2608,2,,,,800.54,0
7849020,24:37:30,24:37:30,686,3,,,,1029.82,0
7849020,24:38:13,24:38:13,2609,4,,,,1195.1,0
7849020,24:39:14,24:39:14,3492,5,,,,1478.42,0
7849020,24:40:09,24:40:09,3493,6,,,,1745.23,0
7849020,24:40:52,24:40:52,3494,7,,,,1906.11,0
7849020,24:42:00,24:42:00,3495,8,,,,2178.14,
7849020,24:42:56,24:42:56,9062,9,,,,2618.43,0
7849020,24:43:35,24:43:35,4494,10,,,,3004.65,0
7849020,24:43:57,24:43:57,4495,11,,,,3183.02,0
7849020,24:44:28,24:44:28,4496,12,,,,3466.43,0
7849020,24:45:01,24:45:01,4497,13,,,,3726.78,0
7849020,24:46:00,24:46:00,4498,14,,,,4332.15,
7849020,24:46:14,24:46:14,4499,15,,,,4468.29,0
7849020,24:46:42,24:46:42,4500,16,,,,4693.93,0
7849020,24:46:57,24:46:57,4501,17,,,,4843.6,0
7849020,24:47:13,24:47:13,9631,18,,,,4994.66,0
7849020,24:47:51,24:47:51,4503,19,,,,5349.66,0
7849020,24:48:10,24:48:10,4178,20,,,,5522.48,0
7849020,24:48:37,24:48:37,4179,21,,,,5803.01,0
7849020,24:49:03,24:49:03,4180,22,,,,6009.37,0
7849020,24:49:27,24:49:27,4181,23,,,,6198.67,0
7849020,24:49:53,24:49:53,10575,24,,,,6423.72,0
7849020,24:51:29,24:51:29,2463,25,,,,7075.02,0
7849020,24:52:14,24:52:14,4655,26,,,,7501,0
7849020,24:53:33,24:53:33,4656,27,,,,8105.6,0
7849020,24:54:07,24:54:07,4657,28,,,,8373.81,0
7849020,24:54:58,24:54:58,4773,29,,,,8801.37,0
7849020,24:55:19,24:55:19,120,30,,,,8958.44,0
7849020,24:56:00,24:56:00,121,31,,,,9362.84,
7849020,24:56:58,24:56:58,122,32,,,,9663.04,0
7849020,24:58:00,24:58:00,123,33,,,,9981.52,0
7849020,24:58:24,24:58:24,124,34,,,,10138.35,0
7849020,24:58:52,24:58:52,125,35,,,,10328.4,0
7849020,24:59:30,24:59:30,126,36,,,,10509.21,0
7849020,25:01:00,25:01:00,7835,37,,1,,10958.87,
7849030,24:34:00,24:34:00,9945,1,,,1,0,
7849030,24:36:35,24:36:35,2608,2,,,,800.54,0
7849030,24:37:30,24:37:30,686,3,,,,1029.82,0
7849030,24:38:13,24:38:13,2609,4,,,,1195.1,0
7849030,24:39:14,24:39:14,3492,5,,,,1478.42,0
7849030,24:40:09,24:40:09,3493,6,,,,1745.23,0
7849030,24:40:52,24:40:52,3494,7,,,,1906.11,0
7849030,24:42:00,24:42:00,3495,8,,,,2178.14,
7849030,24:42:56,24:42:56,9062,9,,,,2618.43,0
7849030,24:43:35,24:43:35,4494,10,,,,3004.65,0
7849030,24:43:57,24:43:57,4495,11,,,,3183.02,0
7849030,24:44:28,24:44:28,4496,12,,,,3466.43,0
7849030,24:45:01,24:45:01,4497,13,,,,3726.78,0
7849030,24:46:00,24:46:00,4498,14,,,,4332.15,
7849030,24:46:14,24:46:14,4499,15,,,,4468.29,0
7849030,24:46:42,24:46:42,4500,16,,,,4693.93,0
7849030,24:46:57,24:46:57,4501,17,,,,4843.6,0
7849030,24:47:13,24:47:13,9631,18,,,,4994.66,0
7849030,24:47:51,24:47:51,4503,19,,,,5349.66,0
7849030,24:48:10,24:48:10,4178,20,,,,5522.48,0
7849030,24:48:37,24:48:37,4179,21,,,,5803.01,0
7849030,24:49:03,24:49:03,4180,22,,,,6009.37,0
7849030,24:49:27,24:49:27,4181,23,,,,6198.67,0
7849030,24:49:53,24:49:53,10575,24,,,,6423.72,0
7849030,24:51:29,24:51:29,2463,25,,,,7075.02,0
7849030,24:52:14,24:52:14,4655,26,,,,7501,0
7849030,24:53:33,24:53:33,4656,27,,,,8105.6,0
7849030,24:54:07,24:54:07,4657,28,,,,8373.81,0
7849030,24:54:58,24:54:58,4773,29,,,,8801.37,0
7849030,24:55:19,24:55:19,120,30,,,,8958.44,0
7849030,24:56:00,24:56:00,121,31,,,,9362.84,
7849030,24:56:58,24:56:58,122,32,,,,9663.04,0
7849030,24:58:00,24:58:00,123,33,,,,9981.52,0
7849030,24:58:24,24:58:24,124,34,,,,10138.35,0
7849030,24:58:52,24:58:52,125,35,,,,10328.4,0
7849030,24:59:30,24:59:30,126,36,,,,10509.21,0
7849030,25:01:00,25:01:00,7835,37,,1,,10958.87,
7849040,24:34:00,24:34:00,9945,1,,,1,0,
7849040,24:36:35,24:36:35,2608,2,,,,800.54,0
7849040,24:37:30,24:37:30,686,3,,,,1029.82,0
7849040,24:38:13,24:38:13,2609,4,,,,1195.1,0
7849040,24:39:14,24:39:14,3492,5,,,,1478.42,0
7849040,24:40:09,24:40:09,3493,6,,,,1745.23,0
7849040,24:40:52,24:40:52,3494,7,,,,1906.11,0
7849040,24:42:00,24:42:00,3495,8,,,,2178.14,
7849040,24:42:56,24:42:56,9062,9,,,,2618.43,0
7849040,24:43:35,24:43:35,4494,10,,,,3004.65,0
7849040,24:43:57,24:43:57,4495,11,,,,3183.02,0
7849040,24:44:28,24:44:28,4496,12,,,,3466.43,0
7849040,24:45:01,24:45:01,4497,13,,,,3726.78,0
7849040,24:46:00,24:46:00,4498,14,,,,4332.15,
7849040,24:46:14,24:46:14,4499,15,,,,4468.29,0
7849040,24:46:42,24:46:42,4500,16,,,,4693.93,0
7849040,24:46:57,24:46:57,4501,17,,,,4843.6,0
7849040,24:47:13,24:47:13,9631,18,,,,4994.66,0
7849040,24:47:51,24:47:51,4503,19,,,,5349.66,0
7849040,24:48:10,24:48:10,4178,20,,,,5522.48,0
7849040,24:48:37,24:48:37,4179,21,,,,5803.01,0
7849040,24:49:03,24:49:03,4180,22,,,,6009.37,0
7849040,24:49:27,24:49:27,4181,23,,,,6198.67,0
7849040,24:49:53,24:49:53,10575,24,,,,6423.72,0
7849040,24:51:29,24:51:29,2463,25,,,,7075.02,0
7849040,24:52:14,24:52:14,4655,26,,,,7501,0
7849040,24:53:33,24:53:33,4656,27,,,,8105.6,0
7849040,24:54:07,24:54:07,4657,28,,,,8373.81,0
7849040,24:54:58,24:54:58,4773,29,,,,8801.37,0
7849040,24:55:19,24:55:19,120,30,,,,8958.44,0
7849040,24:56:00,24:56:00,121,31,,,,9362.84,
7849040,24:56:58,24:56:58,122,32,,,,9663.04,0
7849040,24:58:00,24:58:00,123,33,,,,9981.52,0
7849040,24:58:24,24:58:24,124,34,,,,10138.35,0
7849040,24:58:52,24:58:52,125,35,,,,10328.4,0
7849040,24:59:30,24:59:30,126,36,,,,10509.21,0
7849040,25:01:00,25:01:00,7835,37,,1,,10958.87,
7849050,24:34:00,24:34:00,9945,1,,,1,0,
7849050,24:36:35,24:36:35,2608,2,,,,800.54,0
7849050,24:37:30,24:37:30,686,3,,,,1029.82,0
7849050,24:38:13,24:38:13,2609,4,,,,1195.1,0
7849050,24:39:14,24:39:14,3492,5,,,,1478.42,0
7849050,24:40:09,24:40:09,3493,6,,,,1745.23,0
7849050,24:40:52,24:40:52,3494,7,,,,1906.11,0
7849050,24:42:00,24:42:00,3495,8,,,,2178.14,
7849050,24:42:56,24:42:56,9062,9,,,,2618.43,0
7849050,24:43:35,24:43:35,4494,10,,,,3004.65,0
7849050,24:43:57,24:43:57,4495,11,,,,3183.02,0
7849050,24:44:28,24:44:28,4496,12,,,,3466.43,0
7849050,24:45:01,24:45:01,4497,13,,,,3726.78,0
7849050,24:46:00,24:46:00,4498,14,,,,4332.15,
7849050,24:46:14,24:46:14,4499,15,,,,4468.29,0
7849050,24:46:42,24:46:42,4500,16,,,,4693.93,0
7849050,24:46:57,24:46:57,4501,17,,,,4843.6,0
7849050,24:47:13,24:47:13,9631,18,,,,4994.66,0
7849050,24:47:51,24:47:51,4503,19,,,,5349.66,0
7849050,24:48:10,24:48:10,4178,20,,,,5522.48,0
7849050,24:48:37,24:48:37,4179,21,,,,5803.01,0
7849050,24:49:03,24:49:03,4180,22,,,,6009.37,0
7849050,24:49:27,24:49:27,4181,23,,,,6198.67,0
7849050,24:49:53,24:49:53,10575,24,,,,6423.72,0
7849050,24:51:29,24:51:29,2463,25,,,,7075.02,0
7849050,24:52:14,24:52:14,4655,26,,,,7501,0
7849050,24:53:33,24:53:33,4656,27,,,,8105.6,0
7849050,24:54:07,24:54:07,4657,28,,,,8373.81,0
7849050,24:54:58,24:54:58,4773,29,,,,8801.37,0
7849050,24:55:19,24:55:19,120,30,,,,8958.44,0
7849050,24:56:00,24:56:00,121,31,,,,9362.84,
7849050,24:56:58,24:56:58,122,32,,,,9663.04,0
7849050,24:58:00,24:58:00,123,33,,,,9981.52,0
7849050,24:58:24,24:58:24,124,34,,,,10138.35,0
7849050,24:58:52,24:58:52,125,35,,,,10328.4,0
7849050,24:59:30,24:59:30,126,36,,,,10509.21,0
7849050,25:01:00,25:01:00,7835,37,,1,,10958.87,
7849060,24:34:00,24:34:00,9945,1,,,1,0,
7849060,24:36:35,24:36:35,2608,2,,,,800.54,0
7849060,24:37:30,24:37:30,686,3,,,,1029.82,0
7849060,24:38:13,24:38:13,2609,4,,,,1195.1,0
7849060,24:39:14,24:39:14,3492,5,,,,1478.42,0
7849060,24:40:09,24:40:09,3493,6,,,,1745.23,0
7849060,24:40:52,24:40:52,3494,7,,,,1906.11,0
7849060,24:42:00,24:42:00,3495,8,,,,2178.14,
7849060,24:42:56,24:42:56,9062,9,,,,2618.43,0
7849060,24:43:35,24:43:35,4494,10,,,,3004.65,0
7849060,24:43:57,24:43:57,4495,11,,,,3183.02,0
7849060,24:44:28,24:44:28,4496,12,,,,3466.43,0
7849060,24:45:01,24:45:01,4497,13,,,,3726.78,0
7849060,24:46:00,24:46:00,4498,14,,,,4332.15,
7849060,24:46:14,24:46:14,4499,15,,,,4468.29,0
7849060,24:46:42,24:46:42,4500,16,,,,4693.93,0
7849060,24:46:57,24:46:57,4501,17,,,,4843.6,0
7849060,24:47:13,24:47:13,9631,18,,,,4994.66,0
7849060,24:47:51,24:47:51,4503,19,,,,5349.66,0
7849060,24:48:10,24:48:10,4178,20,,,,5522.48,0
7849060,24:48:37,24:48:37,4179,21,,,,5803.01,0
7849060,24:49:03,24:49:03,4180,22,,,,6009.37,0
7849060,24:49:27,24:49:27,4181,23,,,,6198.67,0
7849060,24:49:53,24:49:53,10575,24,,,,6423.72,0
7849060,24:51:29,24:51:29,2463,25,,,,7075.02,0
7849060,24:52:14,24:52:14,4655,26,,,,7501,0
7849060,24:53:33,24:53:33,4656,27,,,,8105.6,0
7849060,24:54:07,24:54:07,4657,28,,,,8373.81,0
7849060,24:54:58,24:54:58,4773,29,,,,8801.37,0
7849060,24:55:19,24:55:19,120,30,,,,8958.44,0
7849060,24:56:00,24:56:00,121,31,,,,9362.84,
7849060,24:56:58,24:56:58,122,32,,,,9663.04,0
7849060,24:58:00,24:58:00,123,33,,,,9981.52,0
7849060,24:58:24,24:58:24,124,34,,,,10138.35,0
7849060,24:58:52,24:58:52,125,35,,,,10328.4,0
7849060,24:59:30,24:59:30,126,36,,,,10509.21,0
7849060,25:01:00,25:01:00,7835,37,,1,,10958.87,
7849090,24:34:00,24:34:00,9945,1,,,1,0,
7849090,24:36:35,24:36:35,2608,2,,,,800.54,0
7849090,24:37:30,24:37:30,686,3,,,,1029.82,0
7849090,24:38:13,24:38:13,2609,4,,,,1195.1,0
7849090,24:39:14,24:39:14,3492,5,,,,1478.42,0
7849090,24:40:09,24:40:09,3493,6,,,,1745.23,0
7849090,24:40:52,24:40:52,3494,7,,,,1906.11,0
7849090,24:42:00,24:42:00,3495,8,,,,2178.14,
7849090,24:42:56,24:42:56,9062,9,,,,2618.43,0
7849090,24:43:35,24:43:35,4494,10,,,,3004.65,0
7849090,24:43:57,24:43:57,4495,11,,,,3183.02,0
7849090,24:44:28,24:44:28,4496,12,,,,3466.43,0
7849090,24:45:01,24:45:01,4497,13,,,,3726.78,0
7849090,24:46:00,24:46:00,4498,14,,,,4332.15,
7849090,24:46:14,24:46:14,4499,15,,,,4468.29,0
7849090,24:46:42,24:46:42,4500,16,,,,4693.93,0
7849090,24:46:57,24:46:57,4501,17,,,,4843.6,0
7849090,24:47:13,24:47:13,9631,18,,,,4994.66,0
7849090,24:47:51,24:47:51,4503,19,,,,5349.66,0
7849090,24:48:10,24:48:10,4178,20,,,,5522.48,0
7849090,24:48:37,24:48:37,4179,21,,,,5803.01,0
7849090,24:49:03,24:49:03,4180,22,,,,6009.37,0
7849090,24:49:27,24:49:27,4181,23,,,,6198.67,0
7849090,24:49:53,24:49:53,10575,24,,,,6423.72,0
7849090,24:51:29,24:51:29,2463,25,,,,7075.02,0
7849090,24:52:14,24:52:14,4655,26,,,,7501,0
7849090,24:53:33,24:53:33,4656,27,,,,8105.6,0
7849090,24:54:07,24:54:07,4657,28,,,,8373.81,0
7849090,24:54:58,24:54:58,4773,29,,,,8801.37,0
7849090,24:55:19,24:55:19,120,30,,,,8958.44,0
7849090,24:56:00,24:56:00,121,31,,,,9362.84,
7849090,24:56:58,24:56:58,122,32,,,,9663.04,0
7849090,24:58:00,24:58:00,123,33,,,,9981.52,0
7849090,24:58:24,24:58:24,124,34,,,,10138.35,0
7849090,24:58:52,24:58:52,125,35,,,,10328.4,0
7849090,24:59:30,24:59:30,126,36,,,,10509.21,0
7849090,25:01:00,25:01:00,7835,37,,1,,10958.87,
7862010,13:50:00,13:50:00,9945,1,,,1,0,
7862010,13:52:35,13:52:35,2608,2,,,,800.54,0
7862010,13:53:30,13:53:30,686,3,,,,1029.82,0
7862010,13:54:13,13:54:13,2609,4,,,,1195.1,0
7862010,13:55:14,13:55:14,3492,5,,,,1478.42,0
7862010,13:56:09,13:56:09,3493,6,,,,1745.23,0
7862010,13:56:52,13:56:52,3494,7,,,,1906.11,0
7862010,13:58:00,13:58:00,3495,8,,,,2178.14,
7862010,13:59:52,13:59:52,9062,9,,,,2618.43,0
7862010,14:01:11,14:01:11,4494,10,,,,3004.65,0
7862010,14:01:54,14:01:54,4495,11,,,,3183.02,0
7862010,14:02:56,14:02:56,4496,12,,,,3466.43,0
7862010,14:04:02,14:04:02,4497,13,,,,3726.78,0
7862010,14:06:00,14:06:00,4498,14,,,,4332.07,
7862010,14:06:19,14:06:19,4499,15,,,,4468.21,0
7862010,14:06:54,14:06:54,4500,16,,,,4693.85,0
7862010,14:07:14,14:07:14,4501,17,,,,4843.52,0
7862010,14:07:35,14:07:35,9631,18,,,,4994.58,0
7862010,14:08:25,14:08:25,4503,19,,,,5349.58,0
7862010,14:08:49,14:08:49,4178,20,,,,5522.4,0
7862010,14:09:25,14:09:25,4179,21,,,,5802.93,0
7862010,14:09:58,14:09:58,4180,22,,,,6009.29,0
7862010,14:10:30,14:10:30,4181,23,,,,6198.59,0
7862010,14:11:04,14:11:04,10575,24,,,,6423.64,0
7862010,14:13:09,14:13:09,2463,25,,,,7074.94,0
7862010,14:14:08,14:14:08,4655,26,,,,7500.92,0
7862010,14:15:50,14:15:50,4656,27,,,,8105.52,0
7862010,14:16:34,14:16:34,4657,28,,,,8373.73,0
7862010,14:17:42,14:17:42,4773,29,,,,8801.29,0
7862010,14:18:08,14:18:08,120,30,,,,8958.36,0
7862010,14:19:00,14:19:00,121,31,,1,,9362.88,
7862080,13:50:00,13:50:00,9945,1,,,1,0,
7862080,13:52:35,13:52:35,2608,2,,,,800.54,0
7862080,13:53:30,13:53:30,686,3,,,,1029.82,0
7862080,13:54:13,13:54:13,2609,4,,,,1195.1,0
7862080,13:55:14,13:55:14,3492,5,,,,1478.42,0
7862080,13:56:09,13:56:09,3493,6,,,,1745.23,0
7862080,13:56:52,13:56:52,3494,7,,,,1906.11,0
7862080,13:58:00,13:58:00,3495,8,,,,2178.14,
7862080,13:59:52,13:59:52,9062,9,,,,2618.43,0
7862080,14:01:11,14:01:11,4494,10,,,,3004.65,0
7862080,14:01:54,14:01:54,4495,11,,,,3183.02,0
7862080,14:02:56,14:02:56,4496,12,,,,3466.43,0
7862080,14:04:02,14:04:02,4497,13,,,,3726.78,0
7862080,14:06:00,14:06:00,4498,14,,,,4332.07,
7862080,14:06:19,14:06:19,4499,15,,,,4468.21,0
7862080,14:06:54,14:06:54,4500,16,,,,4693.85,0
7862080,14:07:14,14:07:14,4501,17,,,,4843.52,0
7862080,14:07:35,14:07:35,9631,18,,,,4994.58,0
7862080,14:08:25,14:08:25,4503,19,,,,5349.58,0
7862080,14:08:49,14:08:49,4178,20,,,,5522.4,0
7862080,14:09:25,14:09:25,4179,21,,,,5802.93,0
7862080,14:09:58,14:09:58,4180,22,,,,6009.29,0
7862080,14:10:30,14:10:30,4181,23,,,,6198.59,0
7862080,14:11:04,14:11:04,10575,24,,,,6423.64,0
7862080,14:13:09,14:13:09,2463,25,,,,7074.94,0
7862080,14:14:08,14:14:08,4655,26,,,,7500.92,0
7862080,14:15:50,14:15:50,4656,27,,,,8105.52,0
7862080,14:16:34,14:16:34,4657,28,,,,8373.73,0
7862080,14:17:42,14:17:42,4773,29,,,,8801.29,0
7862080,14:18:08,14:18:08,120,30,,,,8958.36,0
7862080,14:19:00,14:19:00,121,31,,1,,9362.88,
7862110,13:50:00,13:50:00,9945,1,,,1,0,
7862110,13:52:35,13:52:35,2608,2,,,,800.54,0
7862110,13:53:30,13:53:30,686,3,,,,1029.82,0
7862110,13:54:13,13:54:13,2609,4,,,,1195.1,0
7862110,13:55:14,13:55:14,3492,5,,,,1478.42,0
7862110,13:56:09,13:56:09,3493,6,,,,1745.23,0
7862110,13:56:52,13:56:52,3494,7,,,,1906.11,0
7862110,13:58:00,13:58:00,3495,8,,,,2178.14,
7862110,13:59:52,13:59:52,9062,9,,,,2618.43,0
7862110,14:01:11,14:01:11,4494,10,,,,3004.65,0
7862110,14:01:54,14:01:54,4495,11,,,,3183.02,0
7862110,14:02:56,14:02:56,4496,12,,,,3466.43,0
7862110,14:04:02,14:04:02,4497,13,,,,3726.78,0
7862110,14:06:00,14:06:00,4498,14,,,,4332.07,
7862110,14:06:19,14:06:19,4499,15,,,,4468.21,0
7862110,14:06:54,14:06:54,4500,16,,,,4693.85,0
7862110,14:07:14,14:07:14,4501,17,,,,4843.52,0
7862110,14:07:35,14:07:35,9631,18,,,,4994.58,0
7862110,14:08:25,14:08:25,4503,19,,,,5349.58,0
7862110,14:08:49,14:08:49,4178,20,,,,5522.4,0
7862110,14:09:25,14:09:25,4179,21,,,,5802.93,0
7862110,14:09:58,14:09:58,4180,22,,,,6009.29,0
7862110,14:10:30,14:10:30,4181,23,,,,6198.59,0
7862110,14:11:04,14:11:04,10575,24,,,,6423.64,0
7862110,14:13:09,14:13:09,2463,25,,,,7074.94,0
7862110,14:14:08,14:14:08,4655,26,,,,7500.92,0
7862110,14:15:50,14:15:50,4656,27,,,,8105.52,0
7862110,14:16:34,14:16:34,4657,28,,,,8373.73,0
7862110,14:17:42,14:17:42,4773,29,,,,8801.29,0
7862110,14:18:08,14:18:08,120,30,,,,8958.36,0
7862110,14:19:00,14:19:00,121,31,,1,,9362.88,
7887020,18:23:00,18:23:00,9945,1,,,1,0,
7887020,18:25:55,18:25:55,2608,2,,,,800.54,0
7887020,18:26:57,18:26:57,686,3,,,,1029.82,0
7887020,18:27:45,18:27:45,2609,4,,,,1195.1,0
7887020,18:28:54,18:28:54,3492,5,,,,1478.42,0
7887020,18:29:56,18:29:56,3493,6,,,,1745.23,0
7887020,18:30:44,18:30:44,3494,7,,,,1906.11,0
7887020,18:32:00,18:32:00,3495,8,,,,2178.14,
7887020,18:33:10,18:33:10,9062,9,,,,2618.43,0
7887020,18:33:59,18:33:59,4494,10,,,,3004.65,0
7887020,18:34:26,18:34:26,4495,11,,,,3183.02,0
7887020,18:35:05,18:35:05,4496,12,,,,3466.43,0
7887020,18:35:46,18:35:46,4497,13,,,,3726.78,0
7887020,18:37:00,18:37:00,4498,14,,,,4332.15,
7887020,18:37:17,18:37:17,4499,15,,,,4468.29,0
7887020,18:37:50,18:37:50,4500,16,,,,4693.93,0
7887020,18:38:08,18:38:08,4501,17,,,,4843.6,0
7887020,18:38:27,18:38:27,9631,18,,,,4994.66,0
7887020,18:39:13,18:39:13,4503,19,,,,5349.66,0
7887020,18:39:36,18:39:36,4178,20,,,,5522.48,0
7887020,18:40:08,18:40:08,4179,21,,,,5803.01,0
7887020,18:40:39,18:40:39,4180,22,,,,6009.37,0
7887020,18:41:09,18:41:09,4181,23,,,,6198.67,0
7887020,18:41:40,18:41:40,10575,24,,,,6423.72,0
7887020,18:43:35,18:43:35,2463,25,,,,7075.02,0
7887020,18:44:29,18:44:29,4655,26,,,,7501,0
7887020,18:46:04,18:46:04,4656,27,,,,8105.6,0
7887020,18:46:44,18:46:44,4657,28,,,,8373.81,0
7887020,18:47:46,18:47:46,4773,29,,,,8801.37,0
7887020,18:48:11,18:48:11,120,30,,,,8958.44,0
7887020,18:49:00,18:49:00,121,31,,,,9362.84,
7887020,18:50:09,18:50:09,122,32,,,,9663.04,0
7887020,18:51:24,18:51:24,123,33,,,,9981.52,0
7887020,18:51:52,18:51:52,124,34,,,,10138.35,0
7887020,18:52:26,18:52:26,125,35,,,,10328.4,0
7887020,18:53:12,18:53:12,126,36,,,,10509.21,0
7887020,18:55:00,18:55:00,7835,37,,1,,10958.87,
7887030,18:23:00,18:23:00,9945,1,,,1,0,
7887030,18:25:55,18:25:55,2608,2,,,,800.54,0
7887030,18:26:57,18:26:57,686,3,,,,1029.82,0
7887030,18:27:45,18:27:45,2609,4,,,,1195.1,0
7887030,18:28:54,18:28:54,3492,5,,,,1478.42,0
7887030,18:29:56,18:29:56,3493,6,,,,1745.23,0
7887030,18:30:44,18:30:44,3494,7,,,,1906.11,0
7887030,18:32:00,18:32:00,3495,8,,,,2178.14,
7887030,18:33:10,18:33:10,9062,9,,,,2618.43,0
7887030,18:33:59,18:33:59,4494,10,,,,3004.65,0
7887030,18:34:26,18:34:26,4495,11,,,,3183.02,0
7887030,18:35:05,18:35:05,4496,12,,,,3466.43,0
7887030,18:35:46,18:35:46,4497,13,,,,3726.78,0
7887030,18:37:00,18:37:00,4498,14,,,,4332.15,
7887030,18:37:17,18:37:17,4499,15,,,,4468.29,0
7887030,18:37:50,18:37:50,4500,16,,,,4693.93,0
7887030,18:38:08,18:38:08,4501,17,,,,4843.6,0
7887030,18:38:27,18:38:27,9631,18,,,,4994.66,0
7887030,18:39:13,18:39:13,4503,19,,,,5349.66,0
7887030,18:39:36,18:39:36,4178,20,,,,5522.48,0
7887030,18:40:08,18:40:08,4179,21,,,,5803.01,0
7887030,18:40:39,18:40:39,4180,22,,,,6009.37,0
7887030,18:41:09,18:41:09,4181,23,,,,6198.67,0
7887030,18:41:40,18:41:40,10575,24,,,,6423.72,0
7887030,18:43:35,18:43:35,2463,25,,,,7075.02,0
7887030,18:44:29,18:44:29,4655,26,,,,7501,0
7887030,18:46:04,18:46:04,4656,27,,,,8105.6,0
7887030,18:46:44,18:46:44,4657,28,,,,8373.81,0
7887030,18:47:46,18:47:46,4773,29,,,,8801.37,0
7887030,18:48:11,18:48:11,120,30,,,,8958.44,0
7887030,18:49:00,18:49:00,121,31,,,,9362.84,
7887030,18:50:09,18:50:09,122,32,,,,9663.04,0
7887030,18:51:24,18:51:24,123,33,,,,9981.52,0
7887030,18:51:52,18:51:52,124,34,,,,10138.35,0
7887030,18:52:26,18:52:26,125,35,,,,10328.4,0
7887030,18:53:12,18:53:12,126,36,,,,10509.21,0
7887030,18:55:00,18:55:00,7835,37,,1,,10958.87,
7887040,18:23:00,18:23:00,9945,1,,,1,0,
7887040,18:25:55,18:25:55,2608,2,,,,800.54,0
7887040,18:26:57,18:26:57,686,3,,,,1029.82,0
7887040,18:27:45,18:27:45,2609,4,,,,1195.1,0
7887040,18:28:54,18:28:54,3492,5,,,,1478.42,0
7887040,18:29:56,18:29:56,3493,6,,,,1745.23,0
7887040,18:30:44,18:30:44,3494,7,,,,1906.11,0
7887040,18:32:00,18:32:00,3495,8,,,,2178.14,
7887040,18:33:10,18:33:10,9062,9,,,,2618.43,0
7887040,18:33:59,18:33:59,4494,10,,,,3004.65,0
7887040,18:34:26,18:34:26,4495,11,,,,3183.02,0
7887040,18:35:05,18:35:05,4496,12,,,,3466.43,0
7887040,18:35:46,18:35:46,4497,13,,,,3726.78,0
7887040,18:37:00,18:37:00,4498,14,,,,4332.15,
7887040,18:37:17,18:37:17,4499,15,,,,4468.29,0
7887040,18:37:50,18:37:50,4500,16,,,,4693.93,0
7887040,18:38:08,18:38:08,4501,17,,,,4843.6,0
7887040,18:38:27,18:38:27,9631,18,,,,4994.66,0
7887040,18:39:13,18:39:13,4503,19,,,,5349.66,0
7887040,18:39:36,18:39:36,4178,20,,,,5522.48,0
7887040,18:40:08,18:40:08,4179,21,,,,5803.01,0
7887040,18:40:39,18:40:39,4180,22,,,,6009.37,0
7887040,18:41:09,18:41:09,4181,23,,,,6198.67,0
7887040,18:41:40,18:41:40,10575,24,,,,6423.72,0
7887040,18:43:35,18:43:35,2463,25,,,,7075.02,0
7887040,18:44:29,18:44:29,4655,26,,,,7501,0
7887040,18:46:04,18:46:04,4656,27,,,,8105.6,0
7887040,18:46:44,18:46:44,4657,28,,,,8373.81,0
7887040,18:47:46,18:47:46,4773,29,,,,8801.37,0
7887040,18:48:11,18:48:11,120,30,,,,8958.44,0
7887040,18:49:00,18:49:00,121,31,,,,9362.84,
7887040,18:50:09,18:50:09,122,32,,,,9663.04,0
7887040,18:51:24,18:51:24,123,33,,,,9981.52,0
7887040,18:51:52,18:51:52,124,34,,,,10138.35,0
7887040,18:52:26,18:52:26,125,35,,,,10328.4,0
7887040,18:53:12,18:53:12,126,36,,,,10509.21,0
7887040,18:55:00,18:55:00,7835,37,,1,,10958.87,
7887050,18:23:00,18:23:00,9945,1,,,1,0,
7887050,18:25:55,18:25:55,2608,2,,,,800.54,0
7887050,18:26:57,18:26:57,686,3,,,,1029.82,0
7887050,18:27:45,18:27:45,2609,4,,,,1195.1,0
7887050,18:28:54,18:28:54,3492,5,,,,1478.42,0
7887050,18:29:56,18:29:56,3493,6,,,,1745.23,0
7887050,18:30:44,18:30:44,3494,7,,,,1906.11,0
7887050,18:32:00,18:32:00,3495,8,,,,2178.14,
7887050,18:33:10,18:33:10,9062,9,,,,2618.43,0
7887050,18:33:59,18:33:59,4494,10,,,,3004.65,0
7887050,18:34:26,18:34:26,4495,11,,,,3183.02,0
7887050,18:35:05,18:35:05,4496,12,,,,3466.43,0
7887050,18:35:46,18:35:46,4497,13,,,,3726.78,0
7887050,18:37:00,18:37:00,4498,14,,,,4332.15,
7887050,18:37:17,18:37:17,4499,15,,,,4468.29,0
7887050,18:37:50,18:37:50,4500,16,,,,4693.93,0
7887050,18:38:08,18:38:08,4501,17,,,,4843.6,0
7887050,18:38:27,18:38:27,9631,18,,,,4994.66,0
7887050,18:39:13,18:39:13,4503,19,,,,5349.66,0
7887050,18:39:36,18:39:36,4178,20,,,,5522.48,0
7887050,18:40:08,18:40:08,4179,21,,,,5803.01,0
7887050,18:40:39,18:40:39,4180,22,,,,6009.37,0
7887050,18:41:09,18:41:09,4181,23,,,,6198.67,0
7887050,18:41:40,18:41:40,10575,24,,,,6423.72,0
7887050,18:43:35,18:43:35,2463,25,,,,7075.02,0
7887050,18:44:29,18:44:29,4655,26,,,,7501,0
7887050,18:46:04,18:46:04,4656,27,,,,8105.6,0
7887050,18:46:44,18:46:44,4657,28,,,,8373.81,0
7887050,18:47:46,18:47:46,4773,29,,,,8801.37,0
7887050,18:48:11,18:48:11,120,30,,,,8958.44,0
7887050,18:49:00,18:49:00,121,31,,,,9362.84,
7887050,18:50:09,18:50:09,122,32,,,,9663.04,0
7887050,18:51:24,18:51:24,123,33,,,,9981.52,0
7887050,18:51:52,18:51:52,124,34,,,,10138.35,0
7887050,18:52:26,18:52:26,125,35,,,,10328.4,0
7887050,18:53:12,18:53:12,126,36,,,,10509.21,0
7887050,18:55:00,18:55:00,7835,37,,1,,10958.87,
7887060,18:23:00,18:23:00,9945,1,,,1,0,
7887060,18:25:55,18:25:55,2608,2,,,,800.54,0
7887060,18:26:57,18:26:57,686,3,,,,1029.82,0
7887060,18:27:45,18:27:45,2609,4,,,,1195.1,0
7887060,18:28:54,18:28:54,3492,5,,,,1478.42,0
7887060,18:29:56,18:29:56,3493,6,,,,1745.23,0
7887060,18:30:44,18:30:44,3494,7,,,,1906.11,0
7887060,18:32:00,18:32:00,3495,8,,,,2178.14,
7887060,18:33:10,18:33:10,9062,9,,,,2618.43,0
7887060,18:33:59,18:33:59,4494,10,,,,3004.65,0
7887060,18:34:26,18:34:26,4495,11,,,,3183.02,0
7887060,18:35:05,18:35:05,4496,12,,,,3466.43,0
7887060,18:35:46,18:35:46,4497,13,,,,3726.78,0
7887060,18:37:00,18:37:00,4498,14,,,,4332.15,
7887060,18:37:17,18:37:17,4499,15,,,,4468.29,0
7887060,18:37:50,18:37:50,4500,16,,,,4693.93,0
7887060,18:38:08,18:38:08,4501,17,,,,4843.6,0
7887060,18:38:27,18:38:27,9631,18,,,,4994.66,0
7887060,18:39:13,18:39:13,4503,19,,,,5349.66,0
7887060,18:39:36,18:39:36,4178,20,,,,5522.48,0
7887060,18:40:08,18:40:08,4179,21,,,,5803.01,0
7887060,18:40:39,18:40:39,4180,22,,,,6009.37,0
7887060,18:41:09,18:41:09,4181,23,,,,6198.67,0
7887060,18:41:40,18:41:40,10575,24,,,,6423.72,0
7887060,18:43:35,18:43:35,2463,25,,,,7075.02,0
7887060,18:44:29,18:44:29,4655,26,,,,7501,0
7887060,18:46:04,18:46:04,4656,27,,,,8105.6,0
7887060,18:46:44,18:46:44,4657,28,,,,8373.81,0
7887060,18:47:46,18:47:46,4773,29,,,,8801.37,0
7887060,18:48:11,18:48:11,120,30,,,,8958.44,0
7887060,18:49:00,18:49:00,121,31,,,,9362.84,
7887060,18:50:09,18:50:09,122,32,,,,9663.04,0
7887060,18:51:24,18:51:24,123,33,,,,9981.52,0
7887060,18:51:52,18:51:52,124,34,,,,10138.35,0
7887060,18:52:26,18:52:26,125,35,,,,10328.4,0
7887060,18:53:12,18:53:12,126,36,,,,10509.21,0
7887060,18:55:00,18:55:00,7835,37,,1,,10958.87,
7887090,18:23:00,18:23:00,9945,1,,,1,0,
7887090,18:25:55,18:25:55,2608,2,,,,800.54,0
7887090,18:26:57,18:26:57,686,3,,,,1029.82,0
7887090,18:27:45,18:27:45,2609,4,,,,1195.1,0
7887090,18:28:54,18:28:54,3492,5,,,,1478.42,0
7887090,18:29:56,18:29:56,3493,6,,,,1745.23,0
7887090,18:30:44,18:30:44,3494,7,,,,1906.11,0
7887090,18:32:00,18:32:00,3495,8,,,,2178.14,
7887090,18:33:10,18:33:10,9062,9,,,,2618.43,0
7887090,18:33:59,18:33:59,4494,10,,,,3004.65,0
7887090,18:34:26,18:34:26,4495,11,,,,3183.02,0
7887090,18:35:05,18:35:05,4496,12,,,,3466.43,0
7887090,18:35:46,18:35:46,4497,13,,,,3726.78,0
7887090,18:37:00,18:37:00,4498,14,,,,4332.15,
7887090,18:37:17,18:37:17,4499,15,,,,4468.29,0
7887090,18:37:50,18:37:50,4500,16,,,,4693.93,0
7887090,18:38:08,18:38:08,4501,17,,,,4843.6,0
7887090,18:38:27,18:38:27,9631,18,,,,4994.66,0
7887090,18:39:13,18:39:13,4503,19,,,,5349.66,0
7887090,18:39:36,18:39:36,4178,20,,,,5522.48,0
7887090,18:40:08,18:40:08,4179,21,,,,5803.01,0
7887090,18:40:39,18:40:39,4180,22,,,,6009.37,0
7887090,18:41:09,18:41:09,4181,23,,,,6198.67,0
7887090,18:41:40,18:41:40,10575,24,,,,6423.72,0
7887090,18:43:35,18:43:35,2463,25,,,,7075.02,0
7887090,18:44:29,18:44:29,4655,26,,,,7501,0
7887090,18:46:04,18:46:04,4656,27,,,,8105.6,0
7887090,18:46:44,18:46:44,4657,28,,,,8373.81,0
7887090,18:47:46,18:47:46,4773,29,,,,8801.37,0
7887090,18:48:11,18:48:11,120,30,,,,8958.44,0
7887090,18:49:00,18:49:00,121,31,,,,9362.84,
7887090,18:50:09,18:50:09,122,32,,,,9663.04,0
7887090,18:51:24,18:51:24,123,33,,,,9981.52,0
7887090,18:51:52,18:51:52,124,34,,,,10138.35,0
7887090,18:52:26,18:52:26,125,35,,,,10328.4,0
7887090,18:53:12,18:53:12,126,36,,,,10509.21,0
7887090,18:55:00,18:55:00,7835,37,,1,,10958.87,
805070,06:48:00,06:48:00,9945,1,,,1,0,
805070,06:50:16,06:50:16,2608,2,,,,800.54,0
805070,06:51:04,06:51:04,686,3,,,,1029.82,0
805070,06:51:42,06:51:42,2609,4,,,,1195.1,0
805070,06:52:35,06:52:35,3492,5,,,,1478.42,0
805070,06:53:23,06:53:23,3493,6,,,,1745.23,0
805070,06:54:01,06:54:01,3494,7,,,,1906.11,0
805070,06:55:00,06:55:00,3495,8,,,,2178.14,
805070,06:56:38,06:56:38,9062,9,,,,2618.43,0
805070,06:57:47,06:57:47,4494,10,,,,3004.65,0
805070,06:58:25,06:58:25,4495,11,,,,3183.02,0
805070,06:59:19,06:59:19,4496,12,,,,3466.43,0
805070,07:00:17,07:00:17,4497,13,,,,3726.78,0
805070,07:02:00,07:02:00,4498,14,,,,4332.07,
805070,07:02:17,07:02:17,4499,15,,,,4468.21,0
805070,07:02:50,07:02:50,4500,16,,,,4693.85,0
805070,07:03:08,07:03:08,4501,17,,,,4843.52,0
805070,07:03:28,07:03:28,9631,18,,,,4994.58,0
805070,07:04:13,07:04:13,4503,19,,,,5349.58,0
805070,07:04:36,07:04:36,4178,20,,,,5522.4,0
805070,07:05:09,07:05:09,4179,21,,,,5802.93,0
805070,07:05:40,07:05:40,4180,22,,,,6009.29,0
805070,07:06:09,07:06:09,4181,23,,,,6198.59,0
805070,07:06:40,07:06:40,10575,24,,,,6423.64,0
805070,07:08:36,07:08:36,2463,25,,,,7074.94,0
805070,07:09:30,07:09:30,4655,26,,,,7500.92,0
805070,07:11:05,07:11:05,4656,27,,,,8105.52,0
805070,07:11:46,07:11:46,4657,28,,,,8373.73,0
805070,07:12:48,07:12:48,4773,29,,,,8801.29,0
805070,07:13:12,07:13:12,120,30,,,,8958.36,0
805070,07:14:00,07:14:00,121,31,,1,,9362.88,
805100,06:48:00,06:48:00,9945,1,,,1,0,
805100,06:50:16,06:50:16,2608,2,,,,800.54,0
805100,06:51:04,06:51:04,686,3,,,,1029.82,0
805100,06:51:42,06:51:42,2609,4,,,,1195.1,0
805100,06:52:35,06:52:35,3492,5,,,,1478.42,0
805100,06:53:23,06:53:23,3493,6,,,,1745.23,0
805100,06:54:01,06:54:01,3494,7,,,,1906.11,0
805100,06:55:00,06:55:00,3495,8,,,,2178.14,
805100,06:56:38,06:56:38,9062,9,,,,2618.43,0
805100,06:57:47,06:57:47,4494,10,,,,3004.65,0
805100,06:58:25,06:58:25,4495,11,,,,3183.02,0
805100,06:59:19,06:59:19,4496,12,,,,3466.43,0
805100,07:00:17,07:00:17,4497,13,,,,3726.78,0
805100,07:02:00,07:02:00,4498,14,,,,4332.07,
805100,07:02:17,07:02:17,4499,15,,,,4468.21,0
805100,07:02:50,07:02:50,4500,16,,,,4693.85,0
805100,07:03:08,07:03:08,4501,17,,,,4843.52,0
805100,07:03:28,07:03:28,9631,18,,,,4994.58,0
805100,07:04:13,07:04:13,4503,19,,,,5349.58,0
805100,07:04:36,07:04:36,4178,20,,,,5522.4,0
805100,07:05:09,07:05:09,4179,21,,,,5802.93,0
805100,07:05:40,07:05:40,4180,22,,,,6009.29,0
805100,07:06:09,07:06:09,4181,23,,,,6198.59,0
805100,07:06:40,07:06:40,10575,24,,,,6423.64,0
805100,07:08:36,07:08:36,2463,25,,,,7074.94,0
805100,07:09:30,07:09:30,4655,26,,,,7500.92,0
805100,07:11:05,07:11:05,4656,27,,,,8105.52,0
805100,07:11:46,07:11:46,4657,28,,,,8373.73,0
805100,07:12:48,07:12:48,4773,29,,,,8801.29,0
805100,07:13:12,07:13:12,120,30,,,,8958.36,0
805100,07:14:00,07:14:00,121,31,,1,,9362.88,
8059020,16:24:00,16:24:00,9945,1,,,1,0,
8059020,16:27:53,16:27:53,2608,2,,,,800.54,0
8059020,16:29:16,16:29:16,686,3,,,,1029.82,0
8059020,16:30:20,16:30:20,2609,4,,,,1195.1,0
8059020,16:31:52,16:31:52,3492,5,,,,1478.42,0
8059020,16:33:14,16:33:14,3493,6,,,,1745.23,0
8059020,16:34:19,16:34:19,3494,7,,,,1906.11,0
8059020,16:36:00,16:36:00,3495,8,,,,2178.14,
8059020,16:37:24,16:37:24,9062,9,,,,2618.43,0
8059020,16:38:23,16:38:23,4494,10,,,,3004.65,0
8059020,16:38:56,16:38:56,4495,11,,,,3183.02,0
8059020,16:39:42,16:39:42,4496,12,,,,3466.43,0
8059020,16:40:31,16:40:31,4497,13,,,,3726.78,0
8059020,16:42:00,16:42:00,4498,14,,,,4332.07,
8059020,16:42:20,16:42:20,4499,15,,,,4468.21,0
8059020,16:42:59,16:42:59,4500,16,,,,4693.85,0
8059020,16:43:20,16:43:20,4501,17,,,,4843.52,0
8059020,16:43:42,16:43:42,9631,18,,,,4994.58,0
8059020,16:44:36,16:44:36,4503,19,,,,5349.58,0
8059020,16:45:02,16:45:02,4178,20,,,,5522.4,0
8059020,16:45:40,16:45:40,4179,21,,,,5802.93,0
8059020,16:46:17,16:46:17,4180,22,,,,6009.29,0
8059020,16:46:51,16:46:51,4181,23,,,,6198.59,0
8059020,16:47:27,16:47:27,10575,24,,,,6423.64,0
8059020,16:49:42,16:49:42,2463,25,,,,7074.94,0
8059020,16:50:45,16:50:45,4655,26,,,,7500.92,0
8059020,16:52:36,16:52:36,4656,27,,,,8105.52,0
8059020,16:53:23,16:53:23,4657,28,,,,8373.73,0
8059020,16:54:36,16:54:36,4773,29,,,,8801.29,0
8059020,16:55:04,16:55:04,120,30,,,,8958.36,0
8059020,16:56:00,16:56:00,121,31,,1,,9362.88,
8059030,16:24:00,16:24:00,9945,1,,,1,0,
8059030,16:27:53,16:27:53,2608,2,,,,800.54,0
8059030,16:29:16,16:29:16,686,3,,,,1029.82,0
8059030,16:30:20,16:30:20,2609,4,,,,1195.1,0
8059030,16:31:52,16:31:52,3492,5,,,,1478.42,0
8059030,16:33:14,16:33:14,3493,6,,,,1745.23,0
8059030,16:34:19,16:34:19,3494,7,,,,1906.11,0
8059030,16:36:00,16:36:00,3495,8,,,,2178.14,
8059030,16:37:24,16:37:24,9062,9,,,,2618.43,0
8059030,16:38:23,16:38:23,4494,10,,,,3004.65,0
8059030,16:38:56,16:38:56,4495,11,,,,3183.02,0
8059030,16:39:42,16:39:42,4496,12,,,,3466.43,0
8059030,16:40:31,16:40:31,4497,13,,,,3726.78,0
8059030,16:42:00,16:42:00,4498,14,,,,4332.07,
8059030,16:42:20,16:42:20,4499,15,,,,4468.21,0
8059030,16:42:59,16:42:59,4500,16,,,,4693.85,0
8059030,16:43:20,16:43:20,4501,17,,,,4843.52,0
8059030,16:43:42,16:43:42,9631,18,,,,4994.58,0
8059030,16:44:36,16:44:36,4503,19,,,,5349.58,0
8059030,16:45:02,16:45:02,4178,20,,,,5522.4,0
8059030,16:45:40,16:45:40,4179,21,,,,5802.93,0
8059030,16:46:17,16:46:17,4180,22,,,,6009.29,0
8059030,16:46:51,16:46:51,4181,23,,,,6198.59,0
8059030,16:47:27,16:47:27,10575,24,,,,6423.64,0
8059030,16:49:42,16:49:42,2463,25,,,,7074.94,0
8059030,16:50:45,16:50:45,4655,26,,,,7500.92,0
8059030,16:52:36,16:52:36,4656,27,,,,8105.52,0
8059030,16:53:23,16:53:23,4657,28,,,,8373.73,0
8059030,16:54:36,16:54:36,4773,29,,,,8801.29,0
8059030,16:55:04,16:55:04,120,30,,,,8958.36,0
8059030,16:56:00,16:56:00,121,31,,1,,9362.88,
8059040,16:24:00,16:24:00,9945,1,,,1,0,
8059040,16:27:53,16:27:53,2608,2,,,,800.54,0
8059040,16:29:16,16:29:16,686,3,,,,1029.82,0
8059040,16:30:20,16:30:20,2609,4,,,,1195.1,0
8059040,16:31:52,16:31:52,3492,5,,,,1478.42,0
8059040,16:33:14,16:33:14,3493,6,,,,1745.23,0
8059040,16:34:19,16:34:19,3494,7,,,,1906.11,0
8059040,16:36:00,16:36:00,3495,8,,,,2178.14,
8059040,16:37:24,16:37:24,9062,9,,,,2618.43,0
8059040,16:38:23,16:38:23,4494,10,,,,3004.65,0
8059040,16:38:56,16:38:56,4495,11,,,,3183.02,0
8059040,16:39:42,16:39:42,4496,12,,,,3466.43,0
8059040,16:40:31,16:40:31,4497,13,,,,3726.78,0
8059040,16:42:00,16:42:00,4498,14,,,,4332.07,
8059040,16:42:20,16:42:20,4499,15,,,,4468.21,0
8059040,16:42:59,16:42:59,4500,16,,,,4693.85,0
8059040,16:43:20,16:43:20,4501,17,,,,4843.52,0
8059040,16:43:42,16:43:42,9631,18,,,,4994.58,0
8059040,16:44:36,16:44:36,4503,19,,,,5349.58,0
8059040,16:45:02,16:45:02,4178,20,,,,5522.4,0
8059040,16:45:40,16:45:40,4179,21,,,,5802.93,0
8059040,16:46:17,16:46:17,4180,22,,,,6009.29,0
8059040,16:46:51,16:46:51,4181,23,,,,6198.59,0
8059040,16:47:27,16:47:27,10575,24,,,,6423.64,0
8059040,16:49:42,16:49:42,2463,25,,,,7074.94,0
8059040,16:50:45,16:50:45,4655,26,,,,7500.92,0
8059040,16:52:36,16:52:36,4656,27,,,,8105.52,0
8059040,16:53:23,16:53:23,4657,28,,,,8373.73,0
8059040,16:54:36,16:54:36,4773,29,,,,8801.29,0
8059040,16:55:04,16:55:04,120,30,,,,8958.36,0
8059040,16:56:00,16:56:00,121,31,,1,,9362.88,
8059050,16:24:00,16:24:00,9945,1,,,1,0,
8059050,16:27:53,16:27:53,2608,2,,,,800.54,0
8059050,16:29:16,16:29:16,686,3,,,,1029.82,0
8059050,16:30:20,16:30:20,2609,4,,,,1195.1,0
8059050,16:31:52,16:31:52,3492,5,,,,1478.42,0
8059050,16:33:14,16:33:14,3493,6,,,,1745.23,0
8059050,16:34:19,16:34:19,3494,7,,,,1906.11,0
8059050,16:36:00,16:36:00,3495,8,,,,2178.14,
8059050,16:37:24,16:37:24,9062,9,,,,2618.43,0
8059050,16:38:23,16:38:23,4494,10,,,,3004.65,0
8059050,16:38:56,16:38:56,4495,11,,,,3183.02,0
8059050,16:39:42,16:39:42,4496,12,,,,3466.43,0
8059050,16:40:31,16:40:31,4497,13,,,,3726.78,0
8059050,16:42:00,16:42:00,4498,14,,,,4332.07,
8059050,16:42:20,16:42:20,4499,15,,,,4468.21,0
8059050,16:42:59,16:42:59,4500,16,,,,4693.85,0
8059050,16:43:20,16:43:20,4501,17,,,,4843.52,0
8059050,16:43:42,16:43:42,9631,18,,,,4994.58,0
8059050,16:44:36,16:44:36,4503,19,,,,5349.58,0
8059050,16:45:02,16:45:02,4178,20,,,,5522.4,0
8059050,16:45:40,16:45:40,4179,21,,,,5802.93,0
8059050,16:46:17,16:46:17,4180,22,,,,6009.29,0
8059050,16:46:51,16:46:51,4181,23,,,,6198.59,0
8059050,16:47:27,16:47:27,10575,24,,,,6423.64,0
8059050,16:49:42,16:49:42,2463,25,,,,7074.94,0
8059050,16:50:45,16:50:45,4655,26,,,,7500.92,0
8059050,16:52:36,16:52:36,4656,27,,,,8105.52,0
8059050,16:53:23,16:53:23,4657,28,,,,8373.73,0
8059050,16:54:36,16:54:36,4773,29,,,,8801.29,0
8059050,16:55:04,16:55:04,120,30,,,,8958.36,0
8059050,16:56:00,16:56:00,121,31,,1,,9362.88,
8059060,16:24:00,16:24:00,9945,1,,,1,0,
8059060,16:27:53,16:27:53,2608,2,,,,800.54,0
8059060,16:29:16,16:29:16,686,3,,,,1029.82,0
8059060,16:30:20,16:30:20,2609,4,,,,1195.1,0
8059060,16:31:52,16:31:52,3492,5,,,,1478.42,0
8059060,16:33:14,16:33:14,3493,6,,,,1745.23,0
8059060,16:34:19,16:34:19,3494,7,,,,1906.11,0
8059060,16:36:00,16:36:00,3495,8,,,,2178.14,
8059060,16:37:24,16:37:24,9062,9,,,,2618.43,0
8059060,16:38:23,16:38:23,4494,10,,,,3004.65,0
8059060,16:38:56,16:38:56,4495,11,,,,3183.02,0
8059060,16:39:42,16:39:42,4496,12,,,,3466.43,0
8059060,16:40:31,16:40:31,4497,13,,,,3726.78,0
8059060,16:42:00,16:42:00,4498,14,,,,4332.07,
8059060,16:42:20,16:42:20,4499,15,,,,4468.21,0
8059060,16:42:59,16:42:59,4500,16,,,,4693.85,0
8059060,16:43:20,16:43:20,4501,17,,,,4843.52,0
8059060,16:43:42,16:43:42,9631,18,,,,4994.58,0
8059060,16:44:36,16:44:36,4503,19,,,,5349.58,0
8059060,16:45:02,16:45:02,4178,20,,,,5522.4,0
8059060,16:45:40,16:45:40,4179,21,,,,5802.93,0
8059060,16:46:17,16:46:17,4180,22,,,,6009.29,0
8059060,16:46:51,16:46:51,4181,23,,,,6198.59,0
8059060,16:47:27,16:47:27,10575,24,,,,6423.64,0
8059060,16:49:42,16:49:42,2463,25,,,,7074.94,0
8059060,16:50:45,16:50:45,4655,26,,,,7500.92,0
8059060,16:52:36,16:52:36,4656,27,,,,8105.52,0
8059060,16:53:23,16:53:23,4657,28,,,,8373.73,0
8059060,16:54:36,16:54:36,4773,29,,,,8801.29,0
8059060,16:55:04,16:55:04,120,30,,,,8958.36,0
8059060,16:56:00,16:56:00,121,31,,1,,9362.88,
8059090,16:24:00,16:24:00,9945,1,,,1,0,
8059090,16:27:53,16:27:53,2608,2,,,,800.54,0
8059090,16:29:16,16:29:16,686,3,,,,1029.82,0
8059090,16:30:20,16:30:20,2609,4,,,,1195.1,0
8059090,16:31:52,16:31:52,3492,5,,,,1478.42,0
8059090,16:33:14,16:33:14,3493,6,,,,1745.23,0
8059090,16:34:19,16:34:19,3494,7,,,,1906.11,0
8059090,16:36:00,16:36:00,3495,8,,,,2178.14,
8059090,16:37:24,16:37:24,9062,9,,,,2618.43,0
8059090,16:38:23,16:38:23,4494,10,,,,3004.65,0
8059090,16:38:56,16:38:56,4495,11,,,,3183.02,0
8059090,16:39:42,16:39:42,4496,12,,,,3466.43,0
8059090,16:40:31,16:40:31,4497,13,,,,3726.78,0
8059090,16:42:00,16:42:00,4498,14,,,,4332.07,
8059090,16:42:20,16:42:20,4499,15,,,,4468.21,0
8059090,16:42:59,16:42:59,4500,16,,,,4693.85,0
8059090,16:43:20,16:43:20,4501,17,,,,4843.52,0
8059090,16:43:42,16:43:42,9631,18,,,,4994.58,0
8059090,16:44:36,16:44:36,4503,19,,,,5349.58,0
8059090,16:45:02,16:45:02,4178,20,,,,5522.4,0
8059090,16:45:40,16:45:40,4179,21,,,,5802.93,0
8059090,16:46:17,16:46:17,4180,22,,,,6009.29,0
8059090,16:46:51,16:46:51,4181,23,,,,6198.59,0
8059090,16:47:27,16:47:27,10575,24,,,,6423.64,0
8059090,16:49:42,16:49:42,2463,25,,,,7074.94,0
8059090,16:50:45,16:50:45,4655,26,,,,7500.92,0
8059090,16:52:36,16:52:36,4656,27,,,,8105.52,0
8059090,16:53:23,16:53:23,4657,28,,,,8373.73,0
8059090,16:54:36,16:54:36,4773,29,,,,8801.29,0
8059090,16:55:04,16:55:04,120,30,,,,8958.36,0
8059090,16:56:00,16:56:00,121,31,,1,,9362.88,
8069020,12:54:00,12:54:00,9945,1,,,1,0,
8069020,12:56:55,12:56:55,2608,2,,,,800.54,0
8069020,12:57:57,12:57:57,686,3,,,,1029.82,0
8069020,12:58:45,12:58:45,2609,4,,,,1195.1,0
8069020,12:59:54,12:59:54,3492,5,,,,1478.42,0
8069020,13:00:56,13:00:56,3493,6,,,,1745.23,0
8069020,13:01:44,13:01:44,3494,7,,,,1906.11,0
8069020,13:03:00,13:03:00,3495,8,,,,2178.14,
8069020,13:04:24,13:04:24,9062,9,,,,2618.43,0
8069020,13:05:23,13:05:23,4494,10,,,,3004.65,0
8069020,13:05:56,13:05:56,4495,11,,,,3183.02,0
8069020,13:06:42,13:06:42,4496,12,,,,3466.43,0
8069020,13:07:31,13:07:31,4497,13,,,,3726.78,0
8069020,13:09:00,13:09:00,4498,14,,,,4332.15,
8069020,13:09:17,13:09:17,4499,15,,,,4468.29,0
8069020,13:09:50,13:09:50,4500,16,,,,4693.93,0
8069020,13:10:08,13:10:08,4501,17,,,,4843.6,0
8069020,13:10:27,13:10:27,9631,18,,,,4994.66,0
8069020,13:11:13,13:11:13,4503,19,,,,5349.66,0
8069020,13:11:36,13:11:36,4178,20,,,,5522.48,0
8069020,13:12:08,13:12:08,4179,21,,,,5803.01,0
8069020,13:12:39,13:12:39,4180,22,,,,6009.37,0
8069020,13:13:09,13:13:09,4181,23,,,,6198.67,0
8069020,13:13:40,13:13:40,10575,24,,,,6423.72,0
8069020,13:15:35,13:15:35,2463,25,,,,7075.02,0
8069020,13:16:29,13:16:29,4655,26,,,,7501,0
8069020,13:18:04,13:18:04,4656,27,,,,8105.6,0
8069020,13:18:44,13:18:44,4657,28,,,,8373.81,0
8069020,13:19:46,13:19:46,4773,29,,,,8801.37,0
8069020,13:20:11,13:20:11,120,30,,,,8958.44,0
8069020,13:21:00,13:21:00,121,31,,,,9362.84,
8069020,13:22:09,13:22:09,122,32,,,,9663.04,0
8069020,13:23:24,13:23:24,123,33,,,,9981.52,0
8069020,13:23:52,13:23:52,124,34,,,,10138.35,0
8069020,13:24:26,13:24:26,125,35,,,,10328.4,0
8069020,13:25:12,13:25:12,126,36,,,,10509.21,0
8069020,13:27:00,13:27:00,7835,37,,1,,10958.87,
8069030,12:54:00,12:54:00,9945,1,,,1,0,
8069030,12:56:55,12:56:55,2608,2,,,,800.54,0
8069030,12:57:57,12:57:57,686,3,,,,1029.82,0
8069030,12:58:45,12:58:45,2609,4,,,,1195.1,0
8069030,12:59:54,12:59:54,3492,5,,,,1478.42,0
8069030,13:00:56,13:00:56,3493,6,,,,1745.23,0
8069030,13:01:44,13:01:44,3494,7,,,,1906.11,0
8069030,13:03:00,13:03:00,3495,8,,,,2178.14,
8069030,13:04:24,13:04:24,9062,9,,,,2618.43,0
8069030,13:05:23,13:05:23,4494,10,,,,3004.65,0
8069030,13:05:56,13:05:56,4495,11,,,,3183.02,0
8069030,13:06:42,13:06:42,4496,12,,,,3466.43,0
8069030,13:07:31,13:07:31,4497,13,,,,3726.78,0
8069030,13:09:00,13:09:00,4498,14,,,,4332.15,
8069030,13:09:17,13:09:17,4499,15,,,,4468.29,0
8069030,13:09:50,13:09:50,4500,16,,,,4693.93,0
8069030,13:10:08,13:10:08,4501,17,,,,4843.6,0
8069030,13:10:27,13:10:27,9631,18,,,,4994.66,0
8069030,13:11:13,13:11:13,4503,19,,,,5349.66,0
8069030,13:11:36,13:11:36,4178,20,,,,5522.48,0
8069030,13:12:08,13:12:08,4179,21,,,,5803.01,0
8069030,13:12:39,13:12:39,4180,22,,,,6009.37,0
8069030,13:13:09,13:13:09,4181,23,,,,6198.67,0
8069030,13:13:40,13:13:40,10575,24,,,,6423.72,0
8069030,13:15:35,13:15:35,2463,25,,,,7075.02,0
8069030,13:16:29,13:16:29,4655,26,,,,7501,0
8069030,13:18:04,13:18:04,4656,27,,,,8105.6,0
8069030,13:18:44,13:18:44,4657,28,,,,8373.81,0
8069030,13:19:46,13:19:46,4773,29,,,,8801.37,0
8069030,13:20:11,13:20:11,120,30,,,,8958.44,0
8069030,13:21:00,13:21:00,121,31,,,,9362.84,
8069030,13:22:09,13:22:09,122,32,,,,9663.04,0
8069030,13:23:24,13:23:24,123,33,,,,9981.52,0
8069030,13:23:52,13:23:52,124,34,,,,10138.35,0
8069030,13:24:26,13:24:26,125,35,,,,10328.4,0
8069030,13:25:12,13:25:12,126,36,,,,10509.21,0
8069030,13:27:00,13:27:00,7835,37,,1,,10958.87,
8069040,12:54:00,12:54:00,9945,1,,,1,0,
8069040,12:56:55,12:56:55,2608,2,,,,800.54,0
8069040,12:57:57,12:57:57,686,3,,,,1029.82,0
8069040,12:58:45,12:58:45,2609,4,,,,1195.1,0
8069040,12:59:54,12:59:54,3492,5,,,,1478.42,0
8069040,13:00:56,13:00:56,3493,6,,,,1745.23,0
8069040,13:01:44,13:01:44,3494,7,,,,1906.11,0
8069040,13:03:00,13:03:00,3495,8,,,,2178.14,
8069040,13:04:24,13:04:24,9062,9,,,,2618.43,0
8069040,13:05:23,13:05:23,4494,10,,,,3004.65,0
8069040,13:05:56,13:05:56,4495,11,,,,3183.02,0
8069040,13:06:42,13:06:42,4496,12,,,,3466.43,0
8069040,13:07:31,13:07:31,4497,13,,,,3726.78,0
8069040,13:09:00,13:09:00,4498,14,,,,4332.15,
8069040,13:09:17,13:09:17,4499,15,,,,4468.29,0
8069040,13:09:50,13:09:50,4500,16,,,,4693.93,0
8069040,13:10:08,13:10:08,4501,17,,,,4843.6,0
8069040,13:10:27,13:10:27,9631,18,,,,4994.66,0
8069040,13:11:13,13:11:13,4503,19,,,,5349.66,0
8069040,13:11:36,13:11:36,4178,20,,,,5522.48,0
8069040,13:12:08,13:12:08,4179,21,,,,5803.01,0
8069040,13:12:39,13:12:39,4180,22,,,,6009.37,0
8069040,13:13:09,13:13:09,4181,23,,,,6198.67,0
8069040,13:13:40,13:13:40,10575,24,,,,6423.72,0
8069040,13:15:35,13:15:35,2463,25,,,,7075.02,0
8069040,13:16:29,13:16:29,4655,26,,,,7501,0
8069040,13:18:04,13:18:04,4656,27,,,,8105.6,0
8069040,13:18:44,13:18:44,4657,28,,,,8373.81,0
8069040,13:19:46,13:19:46,4773,29,,,,8801.37,0
8069040,13:20:11,13:20:11,120,30,,,,8958.44,0
8069040,13:21:00,13:21:00,121,31,,,,9362.84,
8069040,13:22:09,13:22:09,122,32,,,,9663.04,0
8069040,13:23:24,13:23:24,123,33,,,,9981.52,0
8069040,13:23:52,13:23:52,124,34,,,,10138.35,0
8069040,13:24:26,13:24:26,125,35,,,,10328.4,0
8069040,13:25:12,13:25:12,126,36,,,,10509.21,0
8069040,13:27:00,13:27:00,7835,37,,1,,10958.87,
8069050,12:54:00,12:54:00,9945,1,,,1,0,
8069050,12:56:55,12:56:55,2608,2,,,,800.54,0
8069050,12:57:57,12:57:57,686,3,,,,1029.82,0
8069050,12:58:45,12:58:45,2609,4,,,,1195.1,0
8069050,12:59:54,12:59:54,3492,5,,,,1478.42,0
8069050,13:00:56,13:00:56,3493,6,,,,1745.23,0
8069050,13:01:44,13:01:44,3494,7,,,,1906.11,0
8069050,13:03:00,13:03:00,3495,8,,,,2178.14,
8069050,13:04:24,13:04:24,9062,9,,,,2618.43,0
8069050,13:05:23,13:05:23,4494,10,,,,3004.65,0
8069050,13:05:56,13:05:56,4495,11,,,,3183.02,0
8069050,13:06:42,13:06:42,4496,12,,,,3466.43,0
8069050,13:07:31,13:07:31,4497,13,,,,3726.78,0
8069050,13:09:00,13:09:00,4498,14,,,,4332.15,
8069050,13:09:17,13:09:17,4499,15,,,,4468.29,0
8069050,13:09:50,13:09:50,4500,16,,,,4693.93,0
8069050,13:10:08,13:10:08,4501,17,,,,4843.6,0
8069050,13:10:27,13:10:27,9631,18,,,,4994.66,0
8069050,13:11:13,13:11:13,4503,19,,,,5349.66,0
8069050,13:11:36,13:11:36,4178,20,,,,5522.48,0
8069050,13:12:08,13:12:08,4179,21,,,,5803.01,0
8069050,13:12:39,13:12:39,4180,22,,,,6009.37,0
8069050,13:13:09,13:13:09,4181,23,,,,6198.67,0
8069050,13:13:40,13:13:40,10575,24,,,,6423.72,0
8069050,13:15:35,13:15:35,2463,25,,,,7075.02,0
8069050,13:16:29,13:16:29,4655,26,,,,7501,0
8069050,13:18:04,13:18:04,4656,27,,,,8105.6,0
8069050,13:18:44,13:18:44,4657,28,,,,8373.81,0
8069050,13:19:46,13:19:46,4773,29,,,,8801.37,0
8069050,13:20:11,13:20:11,120,30,,,,8958.44,0
8069050,13:21:00,13:21:00,121,31,,,,9362.84,
8069050,13:22:09,13:22:09,122,32,,,,9663.04,0
8069050,13:23:24,13:23:24,123,33,,,,9981.52,0
8069050,13:23:52,13:23:52,124,34,,,,10138.35,0
8069050,13:24:26,13:24:26,125,35,,,,10328.4,0
8069050,13:25:12,13:25:12,126,36,,,,10509.21,0
8069050,13:27:00,13:27:00,7835,37,,1,,10958.87,
8069060,12:54:00,12:54:00,9945,1,,,1,0,
8069060,12:56:55,12:56:55,2608,2,,,,800.54,0
8069060,12:57:57,12:57:57,686,3,,,,1029.82,0
8069060,12:58:45,12:58:45,2609,4,,,,1195.1,0
8069060,12:59:54,12:59:54,3492,5,,,,1478.42,0
8069060,13:00:56,13:00:56,3493,6,,,,1745.23,0
8069060,13:01:44,13:01:44,3494,7,,,,1906.11,0
8069060,13:03:00,13:03:00,3495,8,,,,2178.14,
8069060,13:04:24,13:04:24,9062,9,,,,2618.43,0
8069060,13:05:23,13:05:23,4494,10,,,,3004.65,0
8069060,13:05:56,13:05:56,4495,11,,,,3183.02,0
8069060,13:06:42,13:06:42,4496,12,,,,3466.43,0
8069060,13:07:31,13:07:31,4497,13,,,,3726.78,0
8069060,13:09:00,13:09:00,4498,14,,,,4332.15,
8069060,13:09:17,13:09:17,4499,15,,,,4468.29,0
8069060,13:09:50,13:09:50,4500,16,,,,4693.93,0
8069060,13:10:08,13:10:08,4501,17,,,,4843.6,0
8069060,13:10:27,13:10:27,9631,18,,,,4994.66,0
8069060,13:11:13,13:11:13,4503,19,,,,5349.66,0
8069060,13:11:36,13:11:36,4178,20,,,,5522.48,0
8069060,13:12:08,13:12:08,4179,21,,,,5803.01,0
8069060,13:12:39,13:12:39,4180,22,,,,6009.37,0
8069060,13:13:09,13:13:09,4181,23,,,,6198.67,0
8069060,13:13:40,13:13:40,10575,24,,,,6423.72,0
8069060,13:15:35,13:15:35,2463,25,,,,7075.02,0
8069060,13:16:29,13:16:29,4655,26,,,,7501,0
8069060,13:18:04,13:18:04,4656,27,,,,8105.6,0
8069060,13:18:44,13:18:44,4657,28,,,,8373.81,0
8069060,13:19:46,13:19:46,4773,29,,,,8801.37,0
8069060,13:20:11,13:20:11,120,30,,,,8958.44,0
8069060,13:21:00,13:21:00,121,31,,,,9362.84,
8069060,13:22:09,13:22:09,122,32,,,,9663.04,0
8069060,13:23:24,13:23:24,123,33,,,,9981.52,0
8069060,13:23:52,13:23:52,124,34,,,,10138.35,0
8069060,13:24:26,13:24:26,125,35,,,,10328.4,0
8069060,13:25:12,13:25:12,126,36,,,,10509.21,0
8069060,13:27:00,13:27:00,7835,37,,1,,10958.87,
8069090,12:54:00,12:54:00,9945,1,,,1,0,
8069090,12:56:55,12:56:55,2608,2,,,,800.54,0
8069090,12:57:57,12:57:57,686,3,,,,1029.82,0
8069090,12:58:45,12:58:45,2609,4,,,,1195.1,0
8069090,12:59:54,12:59:54,3492,5,,,,1478.42,0
8069090,13:00:56,13:00:56,3493,6,,,,1745.23,0
8069090,13:01:44,13:01:44,3494,7,,,,1906.11,0
8069090,13:03:00,13:03:00,3495,8,,,,2178.14,
8069090,13:04:24,13:04:24,9062,9,,,,2618.43,0
8069090,13:05:23,13:05:23,4494,10,,,,3004.65,0
8069090,13:05:56,13:05:56,4495,11,,,,3183.02,0
8069090,13:06:42,13:06:42,4496,12,,,,3466.43,0
8069090,13:07:31,13:07:31,4497,13,,,,3726.78,0
8069090,13:09:00,13:09:00,4498,14,,,,4332.15,
8069090,13:09:17,13:09:17,4499,15,,,,4468.29,0
8069090,13:09:50,13:09:50,4500,16,,,,4693.93,0
8069090,13:10:08,13:10:08,4501,17,,,,4843.6,0
8069090,13:10:27,13:10:27,9631,18,,,,4994.66,0
8069090,13:11:13,13:11:13,4503,19,,,,5349.66,0
8069090,13:11:36,13:11:36,4178,20,,,,5522.48,0
8069090,13:12:08,13:12:08,4179,21,,,,5803.01,0
8069090,13:12:39,13:12:39,4180,22,,,,6009.37,0
8069090,13:13:09,13:13:09,4181,23,,,,6198.67,0
8069090,13:13:40,13:13:40,10575,24,,,,6423.72,0
8069090,13:15:35,13:15:35,2463,25,,,,7075.02,0
8069090,13:16:29,13:16:29,4655,26,,,,7501,0
8069090,13:18:04,13:18:04,4656,27,,,,8105.6,0
8069090,13:18:44,13:18:44,4657,28,,,,8373.81,0
8069090,13:19:46,13:19:46,4773,29,,,,8801.37,0
8069090,13:20:11,13:20:11,120,30,,,,8958.44,0
8069090,13:21:00,13:21:00,121,31,,,,9362.84,
8069090,13:22:09,13:22:09,122,32,,,,9663.04,0
8069090,13:23:24,13:23:24,123,33,,,,9981.52,0
8069090,13:23:52,13:23:52,124,34,,,,10138.35,0
8069090,13:24:26,13:24:26,125,35,,,,10328.4,0
8069090,13:25:12,13:25:12,126,36,,,,10509.21,0
8069090,13:27:00,13:27:00,7835,37,,1,,10958.87,
8129010,14:20:00,14:20:00,9945,1,,,1,0,
8129010,14:22:35,14:22:35,2608,2,,,,800.54,0
8129010,14:23:30,14:23:30,686,3,,,,1029.82,0
8129010,14:24:13,14:24:13,2609,4,,,,1195.1,0
8129010,14:25:14,14:25:14,3492,5,,,,1478.42,0
8129010,14:26:09,14:26:09,3493,6,,,,1745.23,0
8129010,14:26:52,14:26:52,3494,7,,,,1906.11,0
8129010,14:28:00,14:28:00,3495,8,,,,2178.14,
8129010,14:29:52,14:29:52,9062,9,,,,2618.43,0
8129010,14:31:11,14:31:11,4494,10,,,,3004.65,0
8129010,14:31:54,14:31:54,4495,11,,,,3183.02,0
8129010,14:32:56,14:32:56,4496,12,,,,3466.43,0
8129010,14:34:02,14:34:02,4497,13,,,,3726.78,0
8129010,14:36:00,14:36:00,4498,14,,,,4332.07,
8129010,14:36:19,14:36:19,4499,15,,,,4468.21,0
8129010,14:36:54,14:36:54,4500,16,,,,4693.85,0
8129010,14:37:14,14:37:14,4501,17,,,,4843.52,0
8129010,14:37:35,14:37:35,9631,18,,,,4994.58,0
8129010,14:38:25,14:38:25,4503,19,,,,5349.58,0
8129010,14:38:49,14:38:49,4178,20,,,,5522.4,0
8129010,14:39:25,14:39:25,4179,21,,,,5802.93,0
8129010,14:39:58,14:39:58,4180,22,,,,6009.29,0
8129010,14:40:30,14:40:30,4181,23,,,,6198.59,0
8129010,14:41:04,14:41:04,10575,24,,,,6423.64,0
8129010,14:43:09,14:43:09,2463,25,,,,7074.94,0
8129010,14:44:08,14:44:08,4655,26,,,,7500.92,0
8129010,14:45:50,14:45:50,4656,27,,,,8105.52,0
8129010,14:46:34,14:46:34,4657,28,,,,8373.73,0
8129010,14:47:42,14:47:42,4773,29,,,,8801.29,0
8129010,14:48:08,14:48:08,120,30,,,,8958.36,0
8129010,14:49:00,14:49:00,121,31,,1,,9362.88,
8129080,14:20:00,14:20:00,9945,1,,,1,0,
8129080,14:22:35,14:22:35,2608,2,,,,800.54,0
8129080,14:23:30,14:23:30,686,3,,,,1029.82,0
8129080,14:24:13,14:24:13,2609,4,,,,1195.1,0
8129080,14:25:14,14:25:14,3492,5,,,,1478.42,0
8129080,14:26:09,14:26:09,3493,6,,,,1745.23,0
8129080,14:26:52,14:26:52,3494,7,,,,1906.11,0
8129080,14:28:00,14:28:00,3495,8,,,,2178.14,
8129080,14:29:52,14:29:52,9062,9,,,,2618.43,0
8129080,14:31:11,14:31:11,4494,10,,,,3004.65,0
8129080,14:31:54,14:31:54,4495,11,,,,3183.02,0
8129080,14:32:56,14:32:56,4496,12,,,,3466.43,0
8129080,14:34:02,14:34:02,4497,13,,,,3726.78,0
8129080,14:36:00,14:36:00,4498,14,,,,4332.07,
8129080,14:36:19,14:36:19,4499,15,,,,4468.21,0
8129080,14:36:54,14:36:54,4500,16,,,,4693.85,0
8129080,14:37:14,14:37:14,4501,17,,,,4843.52,0
8129080,14:37:35,14:37:35,9631,18,,,,4994.58,0
8129080,14:38:25,14:38:25,4503,19,,,,5349.58,0
8129080,14:38:49,14:38:49,4178,20,,,,5522.4,0
8129080,14:39:25,14:39:25,4179,21,,,,5802.93,0
8129080,14:39:58,14:39:58,4180,22,,,,6009.29,0
8129080,14:40:30,14:40:30,4181,23,,,,6198.59,0
8129080,14:41:04,14:41:04,10575,24,,,,6423.64,0
8129080,14:43:09,14:43:09,2463,25,,,,7074.94,0
8129080,14:44:08,14:44:08,4655,26,,,,7500.92,0
8129080,14:45:50,14:45:50,4656,27,,,,8105.52,0
8129080,14:46:34,14:46:34,4657,28,,,,8373.73,0
8129080,14:47:42,14:47:42,4773,29,,,,8801.29,0
8129080,14:48:08,14:48:08,120,30,,,,8958.36,0
8129080,14:49:00,14:49:00,121,31,,1,,9362.88,
8129110,14:20:00,14:20:00,9945,1,,,1,0,
8129110,14:22:35,14:22:35,2608,2,,,,800.54,0
8129110,14:23:30,14:23:30,686,3,,,,1029.82,0
8129110,14:24:13,14:24:13,2609,4,,,,1195.1,0
8129110,14:25:14,14:25:14,3492,5,,,,1478.42,0
8129110,14:26:09,14:26:09,3493,6,,,,1745.23,0
8129110,14:26:52,14:26:52,3494,7,,,,1906.11,0
8129110,14:28:00,14:28:00,3495,8,,,,2178.14,
8129110,14:29:52,14:29:52,9062,9,,,,2618.43,0
8129110,14:31:11,14:31:11,4494,10,,,,3004.65,0
8129110,14:31:54,14:31:54,4495,11,,,,3183.02,0
8129110,14:32:56,14:32:56,4496,12,,,,3466.43,0
8129110,14:34:02,14:34:02,4497,13,,,,3726.78,0
8129110,14:36:00,14:36:00,4498,14,,,,4332.07,
8129110,14:36:19,14:36:19,4499,15,,,,4468.21,0
8129110,14:36:54,14:36:54,4500,16,,,,4693.85,0
8129110,14:37:14,14:37:14,4501,17,,,,4843.52,0
8129110,14:37:35,14:37:35,9631,18,,,,4994.58,0
8129110,14:38:25,14:38:25,4503,19,,,,5349.58,0
8129110,14:38:49,14:38:49,4178,20,,,,5522.4,0
8129110,14:39:25,14:39:25,4179,21,,,,5802.93,0
8129110,14:39:58,14:39:58,4180,22,,,,6009.29,0
8129110,14:40:30,14:40:30,4181,23,,,,6198.59,0
8129110,14:41:04,14:41:04,10575,24,,,,6423.64,0
8129110,14:43:09,14:43:09,2463,25,,,,7074.94,0
8129110,14:44:08,14:44:08,4655,26,,,,7500.92,0
8129110,14:45:50,14:45:50,4656,27,,,,8105.52,0
8129110,14:46:34,14:46:34,4657,28,,,,8373.73,0
8129110,14:47:42,14:47:42,4773,29,,,,8801.29,0
8129110,14:48:08,14:48:08,120,30,,,,8958.36,0
8129110,14:49:00,14:49:00,121,31,,1,,9362.88,
8142010,07:50:00,07:50:00,9945,1,,,1,0,
8142010,07:52:16,07:52:16,2608,2,,,,800.54,0
8142010,07:53:04,07:53:04,686,3,,,,1029.82,0
8142010,07:53:42,07:53:42,2609,4,,,,1195.1,0
8142010,07:54:35,07:54:35,3492,5,,,,1478.42,0
8142010,07:55:23,07:55:23,3493,6,,,,1745.23,0
8142010,07:56:01,07:56:01,3494,7,,,,1906.11,0
8142010,07:57:00,07:57:00,3495,8,,,,2178.14,
8142010,07:58:38,07:58:38,9062,9,,,,2618.43,0
8142010,07:59:47,07:59:47,4494,10,,,,3004.65,0
8142010,08:00:25,08:00:25,4495,11,,,,3183.02,0
8142010,08:01:19,08:01:19,4496,12,,,,3466.43,0
8142010,08:02:17,08:02:17,4497,13,,,,3726.78,0
8142010,08:04:00,08:04:00,4498,14,,,,4332.07,
8142010,08:04:17,08:04:17,4499,15,,,,4468.21,0
8142010,08:04:50,08:04:50,4500,16,,,,4693.85,0
8142010,08:05:08,08:05:08,4501,17,,,,4843.52,0
8142010,08:05:28,08:05:28,9631,18,,,,4994.58,0
8142010,08:06:13,08:06:13,4503,19,,,,5349.58,0
8142010,08:06:36,08:06:36,4178,20,,,,5522.4,0
8142010,08:07:09,08:07:09,4179,21,,,,5802.93,0
8142010,08:07:40,08:07:40,4180,22,,,,6009.29,0
8142010,08:08:09,08:08:09,4181,23,,,,6198.59,0
8142010,08:08:40,08:08:40,10575,24,,,,6423.64,0
8142010,08:10:36,08:10:36,2463,25,,,,7074.94,0
8142010,08:11:30,08:11:30,4655,26,,,,7500.92,0
8142010,08:13:05,08:13:05,4656,27,,,,8105.52,0
8142010,08:13:46,08:13:46,4657,28,,,,8373.73,0
8142010,08:14:48,08:14:48,4773,29,,,,8801.29,0
8142010,08:15:12,08:15:12,120,30,,,,8958.36,0
8142010,08:16:00,08:16:00,121,31,,1,,9362.88,
8142080,07:50:00,07:50:00,9945,1,,,1,0,
8142080,07:52:16,07:52:16,2608,2,,,,800.54,0
8142080,07:53:04,07:53:04,686,3,,,,1029.82,0
8142080,07:53:42,07:53:42,2609,4,,,,1195.1,0
8142080,07:54:35,07:54:35,3492,5,,,,1478.42,0
8142080,07:55:23,07:55:23,3493,6,,,,1745.23,0
8142080,07:56:01,07:56:01,3494,7,,,,1906.11,0
8142080,07:57:00,07:57:00,3495,8,,,,2178.14,
8142080,07:58:38,07:58:38,9062,9,,,,2618.43,0
8142080,07:59:47,07:59:47,4494,10,,,,3004.65,0
8142080,08:00:25,08:00:25,4495,11,,,,3183.02,0
8142080,08:01:19,08:01:19,4496,12,,,,3466.43,0
8142080,08:02:17,08:02:17,4497,13,,,,3726.78,0
8142080,08:04:00,08:04:00,4498,14,,,,4332.07,
8142080,08:04:17,08:04:17,4499,15,,,,4468.21,0
8142080,08:04:50,08:04:50,4500,16,,,,4693.85,0
8142080,08:05:08,08:05:08,4501,17,,,,4843.52,0
8142080,08:05:28,08:05:28,9631,18,,,,4994.58,0
8142080,08:06:13,08:06:13,4503,19,,,,5349.58,0
8142080,08:06:36,08:06:36,4178,20,,,,5522.4,0
8142080,08:07:09,08:07:09,4179,21,,,,5802.93,0
8142080,08:07:40,08:07:40,4180,22,,,,6009.29,0
8142080,08:08:09,08:08:09,4181,23,,,,6198.59,0
8142080,08:08:40,08:08:40,10575,24,,,,6423.64,0
8142080,08:10:36,08:10:36,2463,25,,,,7074.94,0
8142080,08:11:30,08:11:30,4655,26,,,,7500.92,0
8142080,08:13:05,08:13:05,4656,27,,,,8105.52,0
8142080,08:13:46,08:13:46,4657,28,,,,8373.73,0
8142080,08:14:48,08:14:48,4773,29,,,,8801.29,0
8142080,08:15:12,08:15:12,120,30,,,,8958.36,0
8142080,08:16:00,08:16:00,121,31,,1,,9362.88,
8142110,07:50:00,07:50:00,9945,1,,,1,0,
8142110,07:52:16,07:52:16,2608,2,,,,800.54,0
8142110,07:53:04,07:53:04,686,3,,,,1029.82,0
8142110,07:53:42,07:53:42,2609,4,,,,1195.1,0
8142110,07:54:35,07:54:35,3492,5,,,,1478.42,0
8142110,07:55:23,07:55:23,3493,6,,,,1745.23,0
8142110,07:56:01,07:56:01,3494,7,,,,1906.11,0
8142110,07:57:00,07:57:00,3495,8,,,,2178.14,
8142110,07:58:38,07:58:38,9062,9,,,,2618.43,0
8142110,07:59:47,07:59:47,4494,10,,,,3004.65,0
8142110,08:00:25,08:00:25,4495,11,,,,3183.02,0
8142110,08:01:19,08:01:19,4496,12,,,,3466.43,0
8142110,08:02:17,08:02:17,4497,13,,,,3726.78,0
8142110,08:04:00,08:04:00,4498,14,,,,4332.07,
8142110,08:04:17,08:04:17,4499,15,,,,4468.21,0
8142110,08:04:50,08:04:50,4500,16,,,,4693.85,0
8142110,08:05:08,08:05:08,4501,17,,,,4843.52,0
8142110,08:05:28,08:05:28,9631,18,,,,4994.58,0
8142110,08:06:13,08:06:13,4503,19,,,,5349.58,0
8142110,08:06:36,08:06:36,4178,20,,,,5522.4,0
8142110,08:07:09,08:07:09,4179,21,,,,5802.93,0
8142110,08:07:40,08:07:40,4180,22,,,,6009.29,0
8142110,08:08:09,08:08:09,4181,23,,,,6198.59,0
8142110,08:08:40,08:08:40,10575,24,,,,6423.64,0
8142110,08:10:36,08:10:36,2463,25,,,,7074.94,0
8142110,08:11:30,08:11:30,4655,26,,,,7500.92,0
8142110,08:13:05,08:13:05,4656,27,,,,8105.52,0
8142110,08:13:46,08:13:46,4657,28,,,,8373.73,0
8142110,08:14:48,08:14:48,4773,29,,,,8801.29,0
8142110,08:15:12,08:15:12,120,30,,,,8958.36,0
8142110,08:16:00,08:16:00,121,31,,1,,9362.88,
8189070,21:48:00,21:48:00,9945,1,,,1,0,
8189070,21:50:16,21:50:16,2608,2,,,,800.54,0
8189070,21:51:04,21:51:04,686,3,,,,1029.82,0
8189070,21:51:42,21:51:42,2609,4,,,,1195.1,0
8189070,21:52:35,21:52:35,3492,5,,,,1478.42,0
8189070,21:53:23,21:53:23,3493,6,,,,1745.23,0
8189070,21:54:01,21:54:01,3494,7,,,,1906.11,0
8189070,21:55:00,21:55:00,3495,8,,,,2178.14,
8189070,21:56:38,21:56:38,9062,9,,,,2618.43,0
8189070,21:57:47,21:57:47,4494,10,,,,3004.65,0
8189070,21:58:25,21:58:25,4495,11,,,,3183.02,0
8189070,21:59:19,21:59:19,4496,12,,,,3466.43,0
8189070,22:00:17,22:00:17,4497,13,,,,3726.78,0
8189070,22:02:00,22:02:00,4498,14,,,,4332.07,
8189070,22:02:17,22:02:17,4499,15,,,,4468.21,0
8189070,22:02:50,22:02:50,4500,16,,,,4693.85,0
8189070,22:03:08,22:03:08,4501,17,,,,4843.52,0
8189070,22:03:28,22:03:28,9631,18,,,,4994.58,0
8189070,22:04:13,22:04:13,4503,19,,,,5349.58,0
8189070,22:04:36,22:04:36,4178,20,,,,5522.4,0
8189070,22:05:09,22:05:09,4179,21,,,,5802.93,0
8189070,22:05:40,22:05:40,4180,22,,,,6009.29,0
8189070,22:06:09,22:06:09,4181,23,,,,6198.59,0
8189070,22:06:40,22:06:40,10575,24,,,,6423.64,0
8189070,22:08:36,22:08:36,2463,25,,,,7074.94,0
8189070,22:09:30,22:09:30,4655,26,,,,7500.92,0
8189070,22:11:05,22:11:05,4656,27,,,,8105.52,0
8189070,22:11:46,22:11:46,4657,28,,,,8373.73,0
8189070,22:12:48,22:12:48,4773,29,,,,8801.29,0
8189070,22:13:12,22:13:12,120,30,,,,8958.36,0
8189070,22:14:00,22:14:00,121,31,,1,,9362.88,
8189100,21:48:00,21:48:00,9945,1,,,1,0,
8189100,21:50:16,21:50:16,2608,2,,,,800.54,0
8189100,21:51:04,21:51:04,686,3,,,,1029.82,0
8189100,21:51:42,21:51:42,2609,4,,,,1195.1,0
8189100,21:52:35,21:52:35,3492,5,,,,1478.42,0
8189100,21:53:23,21:53:23,3493,6,,,,1745.23,0
8189100,21:54:01,21:54:01,3494,7,,,,1906.11,0
8189100,21:55:00,21:55:00,3495,8,,,,2178.14,
8189100,21:56:38,21:56:38,9062,9,,,,2618.43,0
8189100,21:57:47,21:57:47,4494,10,,,,3004.65,0
8189100,21:58:25,21:58:25,4495,11,,,,3183.02,0
8189100,21:59:19,21:59:19,4496,12,,,,3466.43,0
8189100,22:00:17,22:00:17,4497,13,,,,3726.78,0
8189100,22:02:00,22:02:00,4498,14,,,,4332.07,
8189100,22:02:17,22:02:17,4499,15,,,,4468.21,0
8189100,22:02:50,22:02:50,4500,16,,,,4693.85,0
8189100,22:03:08,22:03:08,4501,17,,,,4843.52,0
8189100,22:03:28,22:03:28,9631,18,,,,4994.58,0
8189100,22:04:13,22:04:13,4503,19,,,,5349.58,0
8189100,22:04:36,22:04:36,4178,20,,,,5522.4,0
8189100,22:05:09,22:05:09,4179,21,,,,5802.93,0
8189100,22:05:40,22:05:40,4180,22,,,,6009.29,0
8189100,22:06:09,22:06:09,4181,23,,,,6198.59,0
8189100,22:06:40,22:06:40,10575,24,,,,6423.64,0
8189100,22:08:36,22:08:36,2463,25,,,,7074.94,0
8189100,22:09:30,22:09:30,4655,26,,,,7500.92,0
8189100,22:11:05,22:11:05,4656,27,,,,8105.52,0
8189100,22:11:46,22:11:46,4657,28,,,,8373.73,0
8189100,22:12:48,22:12:48,4773,29,,,,8801.29,0
8189100,22:13:12,22:13:12,120,30,,,,8958.36,0
8189100,22:14:00,22:14:00,121,31,,1,,9362.88,
8405010,09:50:00,09:50:00,9945,1,,,1,0,
8405010,09:52:35,09:52:35,2608,2,,,,800.54,0
8405010,09:53:30,09:53:30,686,3,,,,1029.82,0
8405010,09:54:13,09:54:13,2609,4,,,,1195.1,0
8405010,09:55:14,09:55:14,3492,5,,,,1478.42,0
8405010,09:56:09,09:56:09,3493,6,,,,1745.23,0
8405010,09:56:52,09:56:52,3494,7,,,,1906.11,0
8405010,09:58:00,09:58:00,3495,8,,,,2178.14,
8405010,09:59:52,09:59:52,9062,9,,,,2618.43,0
8405010,10:01:11,10:01:11,4494,10,,,,3004.65,0
8405010,10:01:54,10:01:54,4495,11,,,,3183.02,0
8405010,10:02:56,10:02:56,4496,12,,,,3466.43,0
8405010,10:04:02,10:04:02,4497,13,,,,3726.78,0
8405010,10:06:00,10:06:00,4498,14,,,,4332.07,
8405010,10:06:19,10:06:19,4499,15,,,,4468.21,0
8405010,10:06:54,10:06:54,4500,16,,,,4693.85,0
8405010,10:07:14,10:07:14,4501,17,,,,4843.52,0
8405010,10:07:35,10:07:35,9631,18,,,,4994.58,0
8405010,10:08:25,10:08:25,4503,19,,,,5349.58,0
8405010,10:08:49,10:08:49,4178,20,,,,5522.4,0
8405010,10:09:25,10:09:25,4179,21,,,,5802.93,0
8405010,10:09:58,10:09:58,4180,22,,,,6009.29,0
8405010,10:10:30,10:10:30,4181,23,,,,6198.59,0
8405010,10:11:04,10:11:04,10575,24,,,,6423.64,0
8405010,10:13:09,10:13:09,2463,25,,,,7074.94,0
8405010,10:14:08,10:14:08,4655,26,,,,7500.92,0
8405010,10:15:50,10:15:50,4656,27,,,,8105.52,0
8405010,10:16:34,10:16:34,4657,28,,,,8373.73,0
8405010,10:17:42,10:17:42,4773,29,,,,8801.29,0
8405010,10:18:08,10:18:08,120,30,,,,8958.36,0
8405010,10:19:00,10:19:00,121,31,,1,,9362.88,
8405080,09:50:00,09:50:00,9945,1,,,1,0,
8405080,09:52:35,09:52:35,2608,2,,,,800.54,0
8405080,09:53:30,09:53:30,686,3,,,,1029.82,0
8405080,09:54:13,09:54:13,2609,4,,,,1195.1,0
8405080,09:55:14,09:55:14,3492,5,,,,1478.42,0
8405080,09:56:09,09:56:09,3493,6,,,,1745.23,0
8405080,09:56:52,09:56:52,3494,7,,,,1906.11,0
8405080,09:58:00,09:58:00,3495,8,,,,2178.14,
8405080,09:59:52,09:59:52,9062,9,,,,2618.43,0
8405080,10:01:11,10:01:11,4494,10,,,,3004.65,0
8405080,10:01:54,10:01:54,4495,11,,,,3183.02,0
8405080,10:02:56,10:02:56,4496,12,,,,3466.43,0
8405080,10:04:02,10:04:02,4497,13,,,,3726.78,0
8405080,10:06:00,10:06:00,4498,14,,,,4332.07,
8405080,10:06:19,10:06:19,4499,15,,,,4468.21,0
8405080,10:06:54,10:06:54,4500,16,,,,4693.85,0
8405080,10:07:14,10:07:14,4501,17,,,,4843.52,0
8405080,10:07:35,10:07:35,9631,18,,,,4994.58,0
8405080,10:08:25,10:08:25,4503,19,,,,5349.58,0
8405080,10:08:49,10:08:49,4178,20,,,,5522.4,0
8405080,10:09:25,10:09:25,4179,21,,,,5802.93,0
8405080,10:09:58,10:09:58,4180,22,,,,6009.29,0
8405080,10:10:30,10:10:30,4181,23,,,,6198.59,0
8405080,10:11:04,10:11:04,10575,24,,,,6423.64,0
8405080,10:13:09,10:13:09,2463,25,,,,7074.94,0
8405080,10:14:08,10:14:08,4655,26,,,,7500.92,0
8405080,10:15:50,10:15:50,4656,27,,,,8105.52,0
8405080,10:16:34,10:16:34,4657,28,,,,8373.73,0
8405080,10:17:42,10:17:42,4773,29,,,,8801.29,0
8405080,10:18:08,10:18:08,120,30,,,,8958.36,0
8405080,10:19:00,10:19:00,121,31,,1,,9362.88,
8405110,09:50:00,09:50:00,9945,1,,,1,0,
8405110,09:52:35,09:52:35,2608,2,,,,800.54,0
8405110,09:53:30,09:53:30,686,3,,,,1029.82,0
8405110,09:54:13,09:54:13,2609,4,,,,1195.1,0
8405110,09:55:14,09:55:14,3492,5,,,,1478.42,0
8405110,09:56:09,09:56:09,3493,6,,,,1745.23,0
8405110,09:56:52,09:56:52,3494,7,,,,1906.11,0
8405110,09:58:00,09:58:00,3495,8,,,,2178.14,
8405110,09:59:52,09:59:52,9062,9,,,,2618.43,0
8405110,10:01:11,10:01:11,4494,10,,,,3004.65,0
8405110,10:01:54,10:01:54,4495,11,,,,3183.02,0
8405110,10:02:56,10:02:56,4496,12,,,,3466.43,0
8405110,10:04:02,10:04:02,4497,13,,,,3726.78,0
8405110,10:06:00,10:06:00,4498,14,,,,4332.07,
8405110,10:06:19,10:06:19,4499,15,,,,4468.21,0
8405110,10:06:54,10:06:54,4500,16,,,,4693.85,0
8405110,10:07:14,10:07:14,4501,17,,,,4843.52,0
8405110,10:07:35,10:07:35,9631,18,,,,4994.58,0
8405110,10:08:25,10:08:25,4503,19,,,,5349.58,0
8405110,10:08:49,10:08:49,4178,20,,,,5522.4,0
8405110,10:09:25,10:09:25,4179,21,,,,5802.93,0
8405110,10:09:58,10:09:58,4180,22,,,,6009.29,0
8405110,10:10:30,10:10:30,4181,23,,,,6198.59,0
8405110,10:11:04,10:11:04,10575,24,,,,6423.64,0
8405110,10:13:09,10:13:09,2463,25,,,,7074.94,0
8405110,10:14:08,10:14:08,4655,26,,,,7500.92,0
8405110,10:15:50,10:15:50,4656,27,,,,8105.52,0
8405110,10:16:34,10:16:34,4657,28,,,,8373.73,0
8405110,10:17:42,10:17:42,4773,29,,,,8801.29,0
8405110,10:18:08,10:18:08,120,30,,,,8958.36,0
8405110,10:19:00,10:19:00,121,31,,1,,9362.88,
8409070,12:48:00,12:48:00,9945,1,,,1,0,
8409070,12:50:35,12:50:35,2608,2,,,,800.54,0
8409070,12:51:30,12:51:30,686,3,,,,1029.82,0
8409070,12:52:13,12:52:13,2609,4,,,,1195.1,0
8409070,12:53:14,12:53:14,3492,5,,,,1478.42,0
8409070,12:54:09,12:54:09,3493,6,,,,1745.23,0
8409070,12:54:52,12:54:52,3494,7,,,,1906.11,0
8409070,12:56:00,12:56:00,3495,8,,,,2178.14,
8409070,12:57:52,12:57:52,9062,9,,,,2618.43,0
8409070,12:59:11,12:59:11,4494,10,,,,3004.65,0
8409070,12:59:54,12:59:54,4495,11,,,,3183.02,0
8409070,13:00:56,13:00:56,4496,12,,,,3466.43,0
8409070,13:02:02,13:02:02,4497,13,,,,3726.78,0
8409070,13:04:00,13:04:00,4498,14,,,,4332.07,
8409070,13:04:19,13:04:19,4499,15,,,,4468.21,0
8409070,13:04:54,13:04:54,4500,16,,,,4693.85,0
8409070,13:05:14,13:05:14,4501,17,,,,4843.52,0
8409070,13:05:35,13:05:35,9631,18,,,,4994.58,0
8409070,13:06:25,13:06:25,4503,19,,,,5349.58,0
8409070,13:06:49,13:06:49,4178,20,,,,5522.4,0
8409070,13:07:25,13:07:25,4179,21,,,,5802.93,0
8409070,13:07:58,13:07:58,4180,22,,,,6009.29,0
8409070,13:08:30,13:08:30,4181,23,,,,6198.59,0
8409070,13:09:04,13:09:04,10575,24,,,,6423.64,0
8409070,13:11:09,13:11:09,2463,25,,,,7074.94,0
8409070,13:12:08,13:12:08,4655,26,,,,7500.92,0
8409070,13:13:50,13:13:50,4656,27,,,,8105.52,0
8409070,13:14:34,13:14:34,4657,28,,,,8373.73,0
8409070,13:15:42,13:15:42,4773,29,,,,8801.29,0
8409070,13:16:08,13:16:08,120,30,,,,8958.36,0
8409070,13:17:00,13:17:00,121,31,,1,,9362.88,
8409100,12:48:00,12:48:00,9945,1,,,1,0,
8409100,12:50:35,12:50:35,2608,2,,,,800.54,0
8409100,12:51:30,12:51:30,686,3,,,,1029.82,0
8409100,12:52:13,12:52:13,2609,4,,,,1195.1,0
8409100,12:53:14,12:53:14,3492,5,,,,1478.42,0
8409100,12:54:09,12:54:09,3493,6,,,,1745.23,0
8409100,12:54:52,12:54:52,3494,7,,,,1906.11,0
8409100,12:56:00,12:56:00,3495,8,,,,2178.14,
8409100,12:57:52,12:57:52,9062,9,,,,2618.43,0
8409100,12:59:11,12:59:11,4494,10,,,,3004.65,0
8409100,12:59:54,12:59:54,4495,11,,,,3183.02,0
8409100,13:00:56,13:00:56,4496,12,,,,3466.43,0
8409100,13:02:02,13:02:02,4497,13,,,,3726.78,0
8409100,13:04:00,13:04:00,4498,14,,,,4332.07,
8409100,13:04:19,13:04:19,4499,15,,,,4468.21,0
8409100,13:04:54,13:04:54,4500,16,,,,4693.85,0
8409100,13:05:14,13:05:14,4501,17,,,,4843.52,0
8409100,13:05:35,13:05:35,9631,18,,,,4994.58,0
8409100,13:06:25,13:06:25,4503,19,,,,5349.58,0
8409100,13:06:49,13:06:49,4178,20,,,,5522.4,0
8409100,13:07:25,13:07:25,4179,21,,,,5802.93,0
8409100,13:07:58,13:07:58,4180,22,,,,6009.29,0
8409100,13:08:30,13:08:30,4181,23,,,,6198.59,0
8409100,13:09:04,13:09:04,10575,24,,,,6423.64,0
8409100,13:11:09,13:11:09,2463,25,,,,7074.94,0
8409100,13:12:08,13:12:08,4655,26,,,,7500.92,0
8409100,13:13:50,13:13:50,4656,27,,,,8105.52,0
8409100,13:14:34,13:14:34,4657,28,,,,8373.73,0
8409100,13:15:42,13:15:42,4773,29,,,,8801.29,0
8409100,13:16:08,13:16:08,120,30,,,,8958.36,0
8409100,13:17:00,13:17:00,121,31,,1,,9362.88,
8787010,18:50:00,18:50:00,9945,1,,,1,0,
8787010,18:52:35,18:52:35,2608,2,,,,800.54,0
8787010,18:53:30,18:53:30,686,3,,,,1029.82,0
8787010,18:54:13,18:54:13,2609,4,,,,1195.1,0
8787010,18:55:14,18:55:14,3492,5,,,,1478.42,0
8787010,18:56:09,18:56:09,3493,6,,,,1745.23,0
8787010,18:56:52,18:56:52,3494,7,,,,1906.11,0
8787010,18:58:00,18:58:00,3495,8,,,,2178.14,
8787010,18:59:52,18:59:52,9062,9,,,,2618.43,0
8787010,19:01:11,19:01:11,4494,10,,,,3004.65,0
8787010,19:01:54,19:01:54,4495,11,,,,3183.02,0
8787010,19:02:56,19:02:56,4496,12,,,,3466.43,0
8787010,19:04:02,19:04:02,4497,13,,,,3726.78,0
8787010,19:06:00,19:06:00,4498,14,,,,4332.07,
8787010,19:06:19,19:06:19,4499,15,,,,4468.21,0
8787010,19:06:54,19:06:54,4500,16,,,,4693.85,0
8787010,19:07:14,19:07:14,4501,17,,,,4843.52,0
8787010,19:07:35,19:07:35,9631,18,,,,4994.58,0
8787010,19:08:25,19:08:25,4503,19,,,,5349.58,0
8787010,19:08:49,19:08:49,4178,20,,,,5522.4,0
8787010,19:09:25,19:09:25,4179,21,,,,5802.93,0
8787010,19:09:58,19:09:58,4180,22,,,,6009.29,0
8787010,19:10:30,19:10:30,4181,23,,,,6198.59,0
8787010,19:11:04,19:11:04,10575,24,,,,6423.64,0
8787010,19:13:09,19:13:09,2463,25,,,,7074.94,0
8787010,19:14:08,19:14:08,4655,26,,,,7500.92,0
8787010,19:15:50,19:15:50,4656,27,,,,8105.52,0
8787010,19:16:34,19:16:34,4657,28,,,,8373.73,0
8787010,19:17:42,19:17:42,4773,29,,,,8801.29,0
8787010,19:18:08,19:18:08,120,30,,,,8958.36,0
8787010,19:19:00,19:19:00,121,31,,1,,9362.88,
8787080,18:50:00,18:50:00,9945,1,,,1,0,
8787080,18:52:35,18:52:35,2608,2,,,,800.54,0
8787080,18:53:30,18:53:30,686,3,,,,1029.82,0
8787080,18:54:13,18:54:13,2609,4,,,,1195.1,0
8787080,18:55:14,18:55:14,3492,5,,,,1478.42,0
8787080,18:56:09,18:56:09,3493,6,,,,1745.23,0
8787080,18:56:52,18:56:52,3494,7,,,,1906.11,0
8787080,18:58:00,18:58:00,3495,8,,,,2178.14,
8787080,18:59:52,18:59:52,9062,9,,,,2618.43,0
8787080,19:01:11,19:01:11,4494,10,,,,3004.65,0
8787080,19:01:54,19:01:54,4495,11,,,,3183.02,0
8787080,19:02:56,19:02:56,4496,12,,,,3466.43,0
8787080,19:04:02,19:04:02,4497,13,,,,3726.78,0
8787080,19:06:00,19:06:00,4498,14,,,,4332.07,
8787080,19:06:19,19:06:19,4499,15,,,,4468.21,0
8787080,19:06:54,19:06:54,4500,16,,,,4693.85,0
8787080,19:07:14,19:07:14,4501,17,,,,4843.52,0
8787080,19:07:35,19:07:35,9631,18,,,,4994.58,0
8787080,19:08:25,19:08:25,4503,19,,,,5349.58,0
8787080,19:08:49,19:08:49,4178,20,,,,5522.4,0
8787080,19:09:25,19:09:25,4179,21,,,,5802.93,0
8787080,19:09:58,19:09:58,4180,22,,,,6009.29,0
8787080,19:10:30,19:10:30,4181,23,,,,6198.59,0
8787080,19:11:04,19:11:04,10575,24,,,,6423.64,0
8787080,19:13:09,19:13:09,2463,25,,,,7074.94,0
8787080,19:14:08,19:14:08,4655,26,,,,7500.92,0
8787080,19:15:50,19:15:50,4656,27,,,,8105.52,0
8787080,19:16:34,19:16:34,4657,28,,,,8373.73,0
8787080,19:17:42,19:17:42,4773,29,,,,8801.29,0
8787080,19:18:08,19:18:08,120,30,,,,8958.36,0
8787080,19:19:00,19:19:00,121,31,,1,,9362.88,
8787110,18:50:00,18:50:00,9945,1,,,1,0,
8787110,18:52:35,18:52:35,2608,2,,,,800.54,0
8787110,18:53:30,18:53:30,686,3,,,,1029.82,0
8787110,18:54:13,18:54:13,2609,4,,,,1195.1,0
8787110,18:55:14,18:55:14,3492,5,,,,1478.42,0
8787110,18:56:09,18:56:09,3493,6,,,,1745.23,0
8787110,18:56:52,18:56:52,3494,7,,,,1906.11,0
8787110,18:58:00,18:58:00,3495,8,,,,2178.14,
8787110,18:59:52,18:59:52,9062,9,,,,2618.43,0
8787110,19:01:11,19:01:11,4494,10,,,,3004.65,0
8787110,19:01:54,19:01:54,4495,11,,,,3183.02,0
8787110,19:02:56,19:02:56,4496,12,,,,3466.43,0
8787110,19:04:02,19:04:02,4497,13,,,,3726.78,0
8787110,19:06:00,19:06:00,4498,14,,,,4332.07,
8787110,19:06:19,19:06:19,4499,15,,,,4468.21,0
8787110,19:06:54,19:06:54,4500,16,,,,4693.85,0
8787110,19:07:14,19:07:14,4501,17,,,,4843.52,0
8787110,19:07:35,19:07:35,9631,18,,,,4994.58,0
8787110,19:08:25,19:08:25,4503,19,,,,5349.58,0
8787110,19:08:49,19:08:49,4178,20,,,,5522.4,0
8787110,19:09:25,19:09:25,4179,21,,,,5802.93,0
8787110,19:09:58,19:09:58,4180,22,,,,6009.29,0
8787110,19:10:30,19:10:30,4181,23,,,,6198.59,0
8787110,19:11:04,19:11:04,10575,24,,,,6423.64,0
8787110,19:13:09,19:13:09,2463,25,,,,7074.94,0
8787110,19:14:08,19:14:08,4655,26,,,,7500.92,0
8787110,19:15:50,19:15:50,4656,27,,,,8105.52,0
8787110,19:16:34,19:16:34,4657,28,,,,8373.73,0
8787110,19:17:42,19:17:42,4773,29,,,,8801.29,0
8787110,19:18:08,19:18:08,120,30,,,,8958.36,0
8787110,19:19:00,19:19:00,121,31,,1,,9362.88,
8828070,14:18:00,14:18:00,9945,1,,,1,0,
8828070,14:20:35,14:20:35,2608,2,,,,800.54,0
8828070,14:21:30,14:21:30,686,3,,,,1029.82,0
8828070,14:22:13,14:22:13,2609,4,,,,1195.1,0
8828070,14:23:14,14:23:14,3492,5,,,,1478.42,0
8828070,14:24:09,14:24:09,3493,6,,,,1745.23,0
8828070,14:24:52,14:24:52,3494,7,,,,1906.11,0
8828070,14:26:00,14:26:00,3495,8,,,,2178.14,
8828070,14:27:52,14:27:52,9062,9,,,,2618.43,0
8828070,14:29:11,14:29:11,4494,10,,,,3004.65,0
8828070,14:29:54,14:29:54,4495,11,,,,3183.02,0
8828070,14:30:56,14:30:56,4496,12,,,,3466.43,0
8828070,14:32:02,14:32:02,4497,13,,,,3726.78,0
8828070,14:34:00,14:34:00,4498,14,,,,4332.07,
8828070,14:34:19,14:34:19,4499,15,,,,4468.21,0
8828070,14:34:54,14:34:54,4500,16,,,,4693.85,0
8828070,14:35:14,14:35:14,4501,17,,,,4843.52,0
8828070,14:35:35,14:35:35,9631,18,,,,4994.58,0
8828070,14:36:25,14:36:25,4503,19,,,,5349.58,0
8828070,14:36:49,14:36:49,4178,20,,,,5522.4,0
8828070,14:37:25,14:37:25,4179,21,,,,5802.93,0
8828070,14:37:58,14:37:58,4180,22,,,,6009.29,0
8828070,14:38:30,14:38:30,4181,23,,,,6198.59,0
8828070,14:39:04,14:39:04,10575,24,,,,6423.64,0
8828070,14:41:09,14:41:09,2463,25,,,,7074.94,0
8828070,14:42:08,14:42:08,4655,26,,,,7500.92,0
8828070,14:43:50,14:43:50,4656,27,,,,8105.52,0
8828070,14:44:34,14:44:34,4657,28,,,,8373.73,0
8828070,14:45:42,14:45:42,4773,29,,,,8801.29,0
8828070,14:46:08,14:46:08,120,30,,,,8958.36,0
8828070,14:47:00,14:47:00,121,31,,1,,9362.88,
8828100,14:18:00,14:18:00,9945,1,,,1,0,
8828100,14:20:35,14:20:35,2608,2,,,,800.54,0
8828100,14:21:30,14:21:30,686,3,,,,1029.82,0
8828100,14:22:13,14:22:13,2609,4,,,,1195.1,0
8828100,14:23:14,14:23:14,3492,5,,,,1478.42,0
8828100,14:24:09,14:24:09,3493,6,,,,1745.23,0
8828100,14:24:52,14:24:52,3494,7,,,,1906.11,0
8828100,14:26:00,14:26:00,3495,8,,,,2178.14,
8828100,14:27:52,14:27:52,9062,9,,,,2618.43,0
8828100,14:29:11,14:29:11,4494,10,,,,3004.65,0
8828100,14:29:54,14:29:54,4495,11,,,,3183.02,0
8828100,14:30:56,14:30:56,4496,12,,,,3466.43,0
8828100,14:32:02,14:32:02,4497,13,,,,3726.78,0
8828100,14:34:00,14:34:00,4498,14,,,,4332.07,
8828100,14:34:19,14:34:19,4499,15,,,,4468.21,0
8828100,14:34:54,14:34:54,4500,16,,,,4693.85,0
8828100,14:35:14,14:35:14,4501,17,,,,4843.52,0
8828100,14:35:35,14:35:35,9631,18,,,,4994.58,0
8828100,14:36:25,14:36:25,4503,19,,,,5349.58,0
8828100,14:36:49,14:36:49,4178,20,,,,5522.4,0
8828100,14:37:25,14:37:25,4179,21,,,,5802.93,0
8828100,14:37:58,14:37:58,4180,22,,,,6009.29,0
8828100,14:38:30,14:38:30,4181,23,,,,6198.59,0
8828100,14:39:04,14:39:04,10575,24,,,,6423.64,0
8828100,14:41:09,14:41:09,2463,25,,,,7074.94,0
8828100,14:42:08,14:42:08,4655,26,,,,7500.92,0
8828100,14:43:50,14:43:50,4656,27,,,,8105.52,0
8828100,14:44:34,14:44:34,4657,28,,,,8373.73,0
8828100,14:45:42,14:45:42,4773,29,,,,8801.29,0
8828100,14:46:08,14:46:08,120,30,,,,8958.36,0
8828100,14:47:00,14:47:00,121,31,,1,,9362.88,
9242010,15:50:00,15:50:00,9945,1,,,1,0,
9242010,15:52:35,15:52:35,2608,2,,,,800.54,0
9242010,15:53:30,15:53:30,686,3,,,,1029.82,0
9242010,15:54:13,15:54:13,2609,4,,,,1195.1,0
9242010,15:55:14,15:55:14,3492,5,,,,1478.42,0
9242010,15:56:09,15:56:09,3493,6,,,,1745.23,0
9242010,15:56:52,15:56:52,3494,7,,,,1906.11,0
9242010,15:58:00,15:58:00,3495,8,,,,2178.14,
9242010,15:59:52,15:59:52,9062,9,,,,2618.43,0
9242010,16:01:11,16:01:11,4494,10,,,,3004.65,0
9242010,16:01:54,16:01:54,4495,11,,,,3183.02,0
9242010,16:02:56,16:02:56,4496,12,,,,3466.43,0
9242010,16:04:02,16:04:02,4497,13,,,,3726.78,0
9242010,16:06:00,16:06:00,4498,14,,,,4332.07,
9242010,16:06:19,16:06:19,4499,15,,,,4468.21,0
9242010,16:06:54,16:06:54,4500,16,,,,4693.85,0
9242010,16:07:14,16:07:14,4501,17,,,,4843.52,0
9242010,16:07:35,16:07:35,9631,18,,,,4994.58,0
9242010,16:08:25,16:08:25,4503,19,,,,5349.58,0
9242010,16:08:49,16:08:49,4178,20,,,,5522.4,0
9242010,16:09:25,16:09:25,4179,21,,,,5802.93,0
9242010,16:09:58,16:09:58,4180,22,,,,6009.29,0
9242010,16:10:30,16:10:30,4181,23,,,,6198.59,0
9242010,16:11:04,16:11:04,10575,24,,,,6423.64,0
9242010,16:13:09,16:13:09,2463,25,,,,7074.94,0
9242010,16:14:08,16:14:08,4655,26,,,,7500.92,0
9242010,16:15:50,16:15:50,4656,27,,,,8105.52,0
9242010,16:16:34,16:16:34,4657,28,,,,8373.73,0
9242010,16:17:42,16:17:42,4773,29,,,,8801.29,0
9242010,16:18:08,16:18:08,120,30,,,,8958.36,0
9242010,16:19:00,16:19:00,121,31,,1,,9362.88,
9242080,15:50:00,15:50:00,9945,1,,,1,0,
9242080,15:52:35,15:52:35,2608,2,,,,800.54,0
9242080,15:53:30,15:53:30,686,3,,,,1029.82,0
9242080,15:54:13,15:54:13,2609,4,,,,1195.1,0
9242080,15:55:14,15:55:14,3492,5,,,,1478.42,0
9242080,15:56:09,15:56:09,3493,6,,,,1745.23,0
9242080,15:56:52,15:56:52,3494,7,,,,1906.11,0
9242080,15:58:00,15:58:00,3495,8,,,,2178.14,
9242080,15:59:52,15:59:52,9062,9,,,,2618.43,0
9242080,16:01:11,16:01:11,4494,10,,,,3004.65,0
9242080,16:01:54,16:01:54,4495,11,,,,3183.02,0
9242080,16:02:56,16:02:56,4496,12,,,,3466.43,0
9242080,16:04:02,16:04:02,4497,13,,,,3726.78,0
9242080,16:06:00,16:06:00,4498,14,,,,4332.07,
9242080,16:06:19,16:06:19,4499,15,,,,4468.21,0
9242080,16:06:54,16:06:54,4500,16,,,,4693.85,0
9242080,16:07:14,16:07:14,4501,17,,,,4843.52,0
9242080,16:07:35,16:07:35,9631,18,,,,4994.58,0
9242080,16:08:25,16:08:25,4503,19,,,,5349.58,0
9242080,16:08:49,16:08:49,4178,20,,,,5522.4,0
9242080,16:09:25,16:09:25,4179,21,,,,5802.93,0
9242080,16:09:58,16:09:58,4180,22,,,,6009.29,0
9242080,16:10:30,16:10:30,4181,23,,,,6198.59,0
9242080,16:11:04,16:11:04,10575,24,,,,6423.64,0
9242080,16:13:09,16:13:09,2463,25,,,,7074.94,0
9242080,16:14:08,16:14:08,4655,26,,,,7500.92,0
9242080,16:15:50,16:15:50,4656,27,,,,8105.52,0
9242080,16:16:34,16:16:34,4657,28,,,,8373.73,0
9242080,16:17:42,16:17:42,4773,29,,,,8801.29,0
9242080,16:18:08,16:18:08,120,30,,,,8958.36,0
9242080,16:19:00,16:19:00,121,31,,1,,9362.88,
9242110,15:50:00,15:50:00,9945,1,,,1,0,
9242110,15:52:35,15:52:35,2608,2,,,,800.54,0
9242110,15:53:30,15:53:30,686,3,,,,1029.82,0
9242110,15:54:13,15:54:13,2609,4,,,,1195.1,0
9242110,15:55:14,15:55:14,3492,5,,,,1478.42,0
9242110,15:56:09,15:56:09,3493,6,,,,1745.23,0
9242110,15:56:52,15:56:52,3494,7,,,,1906.11,0
9242110,15:58:00,15:58:00,3495,8,,,,2178.14,
9242110,15:59:52,15:59:52,9062,9,,,,2618.43,0
9242110,16:01:11,16:01:11,4494,10,,,,3004.65,0
9242110,16:01:54,16:01:54,4495,11,,,,3183.02,0
9242110,16:02:56,16:02:56,4496,12,,,,3466.43,0
9242110,16:04:02,16:04:02,4497,13,,,,3726.78,0
9242110,16:06:00,16:06:00,4498,14,,,,4332.07,
9242110,16:06:19,16:06:19,4499,15,,,,4468.21,0
9242110,16:06:54,16:06:54,4500,16,,,,4693.85,0
9242110,16:07:14,16:07:14,4501,17,,,,4843.52,0
9242110,16:07:35,16:07:35,9631,18,,,,4994.58,0
9242110,16:08:25,16:08:25,4503,19,,,,5349.58,0
9242110,16:08:49,16:08:49,4178,20,,,,5522.4,0
9242110,16:09:25,16:09:25,4179,21,,,,5802.93,0
9242110,16:09:58,16:09:58,4180,22,,,,6009.29,0
9242110,16:10:30,16:10:30,4181,23,,,,6198.59,0
9242110,16:11:04,16:11:04,10575,24,,,,6423.64,0
9242110,16:13:09,16:13:09,2463,25,,,,7074.94,0
9242110,16:14:08,16:14:08,4655,26,,,,7500.92,0
9242110,16:15:50,16:15:50,4656,27,,,,8105.52,0
9242110,16:16:34,16:16:34,4657,28,,,,8373.73,0
9242110,16:17:42,16:17:42,4773,29,,,,8801.29,0
9242110,16:18:08,16:18:08,120,30,,,,8958.36,0
9242110,16:19:00,16:19:00,121,31,,1,,9362.88,
9333070,09:48:00,09:48:00,9945,1,,,1,0,
9333070,09:50:35,09:50:35,2608,2,,,,800.54,0
9333070,09:51:30,09:51:30,686,3,,,,1029.82,0
9333070,09:52:13,09:52:13,2609,4,,,,1195.1,0
9333070,09:53:14,09:53:14,3492,5,,,,1478.42,0
9333070,09:54:09,09:54:09,3493,6,,,,1745.23,0
9333070,09:54:52,09:54:52,3494,7,,,,1906.11,0
9333070,09:56:00,09:56:00,3495,8,,,,2178.14,
9333070,09:57:52,09:57:52,9062,9,,,,2618.43,0
9333070,09:59:11,09:59:11,4494,10,,,,3004.65,0
9333070,09:59:54,09:59:54,4495,11,,,,3183.02,0
9333070,10:00:56,10:00:56,4496,12,,,,3466.43,0
9333070,10:02:02,10:02:02,4497,13,,,,3726.78,0
9333070,10:04:00,10:04:00,4498,14,,,,4332.07,
9333070,10:04:19,10:04:19,4499,15,,,,4468.21,0
9333070,10:04:54,10:04:54,4500,16,,,,4693.85,0
9333070,10:05:14,10:05:14,4501,17,,,,4843.52,0
9333070,10:05:35,10:05:35,9631,18,,,,4994.58,0
9333070,10:06:25,10:06:25,4503,19,,,,5349.58,0
9333070,10:06:49,10:06:49,4178,20,,,,5522.4,0
9333070,10:07:25,10:07:25,4179,21,,,,5802.93,0
9333070,10:07:58,10:07:58,4180,22,,,,6009.29,0
9333070,10:08:30,10:08:30,4181,23,,,,6198.59,0
9333070,10:09:04,10:09:04,10575,24,,,,6423.64,0
9333070,10:11:09,10:11:09,2463,25,,,,7074.94,0
9333070,10:12:08,10:12:08,4655,26,,,,7500.92,0
9333070,10:13:50,10:13:50,4656,27,,,,8105.52,0
9333070,10:14:34,10:14:34,4657,28,,,,8373.73,0
9333070,10:15:42,10:15:42,4773,29,,,,8801.29,0
9333070,10:16:08,10:16:08,120,30,,,,8958.36,0
9333070,10:17:00,10:17:00,121,31,,1,,9362.88,
9333100,09:48:00,09:48:00,9945,1,,,1,0,
9333100,09:50:35,09:50:35,2608,2,,,,800.54,0
9333100,09:51:30,09:51:30,686,3,,,,1029.82,0
9333100,09:52:13,09:52:13,2609,4,,,,1195.1,0
9333100,09:53:14,09:53:14,3492,5,,,,1478.42,0
9333100,09:54:09,09:54:09,3493,6,,,,1745.23,0
9333100,09:54:52,09:54:52,3494,7,,,,1906.11,0
9333100,09:56:00,09:56:00,3495,8,,,,2178.14,
9333100,09:57:52,09:57:52,9062,9,,,,2618.43,0
9333100,09:59:11,09:59:11,4494,10,,,,3004.65,0
9333100,09:59:54,09:59:54,4495,11,,,,3183.02,0
9333100,10:00:56,10:00:56,4496,12,,,,3466.43,0
9333100,10:02:02,10:02:02,4497,13,,,,3726.78,0
9333100,10:04:00,10:04:00,4498,14,,,,4332.07,
9333100,10:04:19,10:04:19,4499,15,,,,4468.21,0
9333100,10:04:54,10:04:54,4500,16,,,,4693.85,0
9333100,10:05:14,10:05:14,4501,17,,,,4843.52,0
9333100,10:05:35,10:05:35,9631,18,,,,4994.58,0
9333100,10:06:25,10:06:25,4503,19,,,,5349.58,0
9333100,10:06:49,10:06:49,4178,20,,,,5522.4,0
9333100,10:07:25,10:07:25,4179,21,,,,5802.93,0
9333100,10:07:58,10:07:58,4180,22,,,,6009.29,0
9333100,10:08:30,10:08:30,4181,23,,,,6198.59,0
9333100,10:09:04,10:09:04,10575,24,,,,6423.64,0
9333100,10:11:09,10:11:09,2463,25,,,,7074.94,0
9333100,10:12:08,10:12:08,4655,26,,,,7500.92,0
9333100,10:13:50,10:13:50,4656,27,,,,8105.52,0
9333100,10:14:34,10:14:34,4657,28,,,,8373.73,0
9333100,10:15:42,10:15:42,4773,29,,,,8801.29,0
9333100,10:16:08,10:16:08,120,30,,,,8958.36,0
9333100,10:17:00,10:17:00,121,31,,1,,9362.88,
9489070,20:48:00,20:48:00,9945,1,,,1,0,
9489070,20:50:16,20:50:16,2608,2,,,,800.54,0
9489070,20:51:04,20:51:04,686,3,,,,1029.82,0
9489070,20:51:42,20:51:42,2609,4,,,,1195.1,0
9489070,20:52:35,20:52:35,3492,5,,,,1478.42,0
9489070,20:53:23,20:53:23,3493,6,,,,1745.23,0
9489070,20:54:01,20:54:01,3494,7,,,,1906.11,0
9489070,20:55:00,20:55:00,3495,8,,,,2178.14,
9489070,20:56:38,20:56:38,9062,9,,,,2618.43,0
9489070,20:57:47,20:57:47,4494,10,,,,3004.65,0
9489070,20:58:25,20:58:25,4495,11,,,,3183.02,0
9489070,20:59:19,20:59:19,4496,12,,,,3466.43,0
9489070,21:00:17,21:00:17,4497,13,,,,3726.78,0
9489070,21:02:00,21:02:00,4498,14,,,,4332.07,
9489070,21:02:17,21:02:17,4499,15,,,,4468.21,0
9489070,21:02:50,21:02:50,4500,16,,,,4693.85,0
9489070,21:03:08,21:03:08,4501,17,,,,4843.52,0
9489070,21:03:28,21:03:28,9631,18,,,,4994.58,0
9489070,21:04:13,21:04:13,4503,19,,,,5349.58,0
9489070,21:04:36,21:04:36,4178,20,,,,5522.4,0
9489070,21:05:09,21:05:09,4179,21,,,,5802.93,0
9489070,21:05:40,21:05:40,4180,22,,,,6009.29,0
9489070,21:06:09,21:06:09,4181,23,,,,6198.59,0
9489070,21:06:40,21:06:40,10575,24,,,,6423.64,0
9489070,21:08:36,21:08:36,2463,25,,,,7074.94,0
9489070,21:09:30,21:09:30,4655,26,,,,7500.92,0
9489070,21:11:05,21:11:05,4656,27,,,,8105.52,0
9489070,21:11:46,21:11:46,4657,28,,,,8373.73,0
9489070,21:12:48,21:12:48,4773,29,,,,8801.29,0
9489070,21:13:12,21:13:12,120,30,,,,8958.36,0
9489070,21:14:00,21:14:00,121,31,,1,,9362.88,
9489100,20:48:00,20:48:00,9945,1,,,1,0,
9489100,20:50:16,20:50:16,2608,2,,,,800.54,0
9489100,20:51:04,20:51:04,686,3,,,,1029.82,0
9489100,20:51:42,20:51:42,2609,4,,,,1195.1,0
9489100,20:52:35,20:52:35,3492,5,,,,1478.42,0
9489100,20:53:23,20:53:23,3493,6,,,,1745.23,0
9489100,20:54:01,20:54:01,3494,7,,,,1906.11,0
9489100,20:55:00,20:55:00,3495,8,,,,2178.14,
9489100,20:56:38,20:56:38,9062,9,,,,2618.43,0
9489100,20:57:47,20:57:47,4494,10,,,,3004.65,0
9489100,20:58:25,20:58:25,4495,11,,,,3183.02,0
9489100,20:59:19,20:59:19,4496,12,,,,3466.43,0
9489100,21:00:17,21:00:17,4497,13,,,,3726.78,0
9489100,21:02:00,21:02:00,4498,14,,,,4332.07,
9489100,21:02:17,21:02:17,4499,15,,,,4468.21,0
9489100,21:02:50,21:02:50,4500,16,,,,4693.85,0
9489100,21:03:08,21:03:08,4501,17,,,,4843.52,0
9489100,21:03:28,21:03:28,9631,18,,,,4994.58,0
9489100,21:04:13,21:04:13,4503,19,,,,5349.58,0
9489100,21:04:36,21:04:36,4178,20,,,,5522.4,0
9489100,21:05:09,21:05:09,4179,21,,,,5802.93,0
9489100,21:05:40,21:05:40,4180,22,,,,6009.29,0
9489100,21:06:09,21:06:09,4181,23,,,,6198.59,0
9489100,21:06:40,21:06:40,10575,24,,,,6423.64,0
9489100,21:08:36,21:08:36,2463,25,,,,7074.94,0
9489100,21:09:30,21:09:30,4655,26,,,,7500.92,0
9489100,21:11:05,21:11:05,4656,27,,,,8105.52,0
9489100,21:11:46,21:11:46,4657,28,,,,8373.73,0
9489100,21:12:48,21:12:48,4773,29,,,,8801.29,0
9489100,21:13:12,21:13:12,120,30,,,,8958.36,0
9489100,21:14:00,21:14:00,121,31,,1,,9362.88,
9575020,18:53:00,18:53:00,9945,1,,,1,0,
9575020,18:55:55,18:55:55,2608,2,,,,800.54,0
9575020,18:56:57,18:56:57,686,3,,,,1029.82,0
9575020,18:57:45,18:57:45,2609,4,,,,1195.1,0
9575020,18:58:54,18:58:54,3492,5,,,,1478.42,0
9575020,18:59:56,18:59:56,3493,6,,,,1745.23,0
9575020,19:00:44,19:00:44,3494,7,,,,1906.11,0
9575020,19:02:00,19:02:00,3495,8,,,,2178.14,
9575020,19:03:10,19:03:10,9062,9,,,,2618.43,0
9575020,19:03:59,19:03:59,4494,10,,,,3004.65,0
9575020,19:04:26,19:04:26,4495,11,,,,3183.02,0
9575020,19:05:05,19:05:05,4496,12,,,,3466.43,0
9575020,19:05:46,19:05:46,4497,13,,,,3726.78,0
9575020,19:07:00,19:07:00,4498,14,,,,4332.15,
9575020,19:07:17,19:07:17,4499,15,,,,4468.29,0
9575020,19:07:50,19:07:50,4500,16,,,,4693.93,0
9575020,19:08:08,19:08:08,4501,17,,,,4843.6,0
9575020,19:08:27,19:08:27,9631,18,,,,4994.66,0
9575020,19:09:13,19:09:13,4503,19,,,,5349.66,0
9575020,19:09:36,19:09:36,4178,20,,,,5522.48,0
9575020,19:10:08,19:10:08,4179,21,,,,5803.01,0
9575020,19:10:39,19:10:39,4180,22,,,,6009.37,0
9575020,19:11:09,19:11:09,4181,23,,,,6198.67,0
9575020,19:11:40,19:11:40,10575,24,,,,6423.72,0
9575020,19:13:35,19:13:35,2463,25,,,,7075.02,0
9575020,19:14:29,19:14:29,4655,26,,,,7501,0
9575020,19:16:04,19:16:04,4656,27,,,,8105.6,0
9575020,19:16:44,19:16:44,4657,28,,,,8373.81,0
9575020,19:17:46,19:17:46,4773,29,,,,8801.37,0
9575020,19:18:11,19:18:11,120,30,,,,8958.44,0
9575020,19:19:00,19:19:00,121,31,,,,9362.84,
9575020,19:20:09,19:20:09,122,32,,,,9663.04,0
9575020,19:21:24,19:21:24,123,33,,,,9981.52,0
9575020,19:21:52,19:21:52,124,34,,,,10138.35,0
9575020,19:22:26,19:22:26,125,35,,,,10328.4,0
9575020,19:23:12,19:23:12,126,36,,,,10509.21,0
9575020,19:25:00,19:25:00,7835,37,,1,,10958.87,
9575030,18:53:00,18:53:00,9945,1,,,1,0,
9575030,18:55:55,18:55:55,2608,2,,,,800.54,0
9575030,18:56:57,18:56:57,686,3,,,,1029.82,0
9575030,18:57:45,18:57:45,2609,4,,,,1195.1,0
9575030,18:58:54,18:58:54,3492,5,,,,1478.42,0
9575030,18:59:56,18:59:56,3493,6,,,,1745.23,0
9575030,19:00:44,19:00:44,3494,7,,,,1906.11,0
9575030,19:02:00,19:02:00,3495,8,,,,2178.14,
9575030,19:03:10,19:03:10,9062,9,,,,2618.43,0
9575030,19:03:59,19:03:59,4494,10,,,,3004.65,0
9575030,19:04:26,19:04:26,4495,11,,,,3183.02,0
9575030,19:05:05,19:05:05,4496,12,,,,3466.43,0
9575030,19:05:46,19:05:46,4497,13,,,,3726.78,0
9575030,19:07:00,19:07:00,4498,14,,,,4332.15,
9575030,19:07:17,19:07:17,4499,15,,,,4468.29,0
9575030,19:07:50,19:07:50,4500,16,,,,4693.93,0
9575030,19:08:08,19:08:08,4501,17,,,,4843.6,0
9575030,19:08:27,19:08:27,9631,18,,,,4994.66,0
9575030,19:09:13,19:09:13,4503,19,,,,5349.66,0
9575030,19:09:36,19:09:36,4178,20,,,,5522.48,0
9575030,19:10:08,19:10:08,4179,21,,,,5803.01,0
9575030,19:10:39,19:10:39,4180,22,,,,6009.37,0
9575030,19:11:09,19:11:09,4181,23,,,,6198.67,0
9575030,19:11:40,19:11:40,10575,24,,,,6423.72,0
9575030,19:13:35,19:13:35,2463,25,,,,7075.02,0
9575030,19:14:29,19:14:29,4655,26,,,,7501,0
9575030,19:16:04,19:16:04,4656,27,,,,8105.6,0
9575030,19:16:44,19:16:44,4657,28,,,,8373.81,0
9575030,19:17:46,19:17:46,4773,29,,,,8801.37,0
9575030,19:18:11,19:18:11,120,30,,,,8958.44,0
9575030,19:19:00,19:19:00,121,31,,,,9362.84,
9575030,19:20:09,19:20:09,122,32,,,,9663.04,0
9575030,19:21:24,19:21:24,123,33,,,,9981.52,0
9575030,19:21:52,19:21:52,124,34,,,,10138.35,0
9575030,19:22:26,19:22:26,125,35,,,,10328.4,0
9575030,19:23:12,19:23:12,126,36,,,,10509.21,0
9575030,19:25:00,19:25:00,7835,37,,1,,10958.87,
9575040,18:53:00,18:53:00,9945,1,,,1,0,
9575040,18:55:55,18:55:55,2608,2,,,,800.54,0
9575040,18:56:57,18:56:57,686,3,,,,1029.82,0
9575040,18:57:45,18:57:45,2609,4,,,,1195.1,0
9575040,18:58:54,18:58:54,3492,5,,,,1478.42,0
9575040,18:59:56,18:59:56,3493,6,,,,1745.23,0
9575040,19:00:44,19:00:44,3494,7,,,,1906.11,0
9575040,19:02:00,19:02:00,3495,8,,,,2178.14,
9575040,19:03:10,19:03:10,9062,9,,,,2618.43,0
9575040,19:03:59,19:03:59,4494,10,,,,3004.65,0
9575040,19:04:26,19:04:26,4495,11,,,,3183.02,0
9575040,19:05:05,19:05:05,4496,12,,,,3466.43,0
9575040,19:05:46,19:05:46,4497,13,,,,3726.78,0
9575040,19:07:00,19:07:00,4498,14,,,,4332.15,
9575040,19:07:17,19:07:17,4499,15,,,,4468.29,0
9575040,19:07:50,19:07:50,4500,16,,,,4693.93,0
9575040,19:08:08,19:08:08,4501,17,,,,4843.6,0
9575040,19:08:27,19:08:27,9631,18,,,,4994.66,0
9575040,19:09:13,19:09:13,4503,19,,,,5349.66,0
9575040,19:09:36,19:09:36,4178,20,,,,5522.48,0
9575040,19:10:08,19:10:08,4179,21,,,,5803.01,0
9575040,19:10:39,19:10:39,4180,22,,,,6009.37,0
9575040,19:11:09,19:11:09,4181,23,,,,6198.67,0
9575040,19:11:40,19:11:40,10575,24,,,,6423.72,0
9575040,19:13:35,19:13:35,2463,25,,,,7075.02,0
9575040,19:14:29,19:14:29,4655,26,,,,7501,0
9575040,19:16:04,19:16:04,4656,27,,,,8105.6,0
9575040,19:16:44,19:16:44,4657,28,,,,8373.81,0
9575040,19:17:46,19:17:46,4773,29,,,,8801.37,0
9575040,19:18:11,19:18:11,120,30,,,,8958.44,0
9575040,19:19:00,19:19:00,121,31,,,,9362.84,
9575040,19:20:09,19:20:09,122,32,,,,9663.04,0
9575040,19:21:24,19:21:24,123,33,,,,9981.52,0
9575040,19:21:52,19:21:52,124,34,,,,10138.35,0
9575040,19:22:26,19:22:26,125,35,,,,10328.4,0
9575040,19:23:12,19:23:12,126,36,,,,10509.21,0
9575040,19:25:00,19:25:00,7835,37,,1,,10958.87,
9575050,18:53:00,18:53:00,9945,1,,,1,0,
9575050,18:55:55,18:55:55,2608,2,,,,800.54,0
9575050,18:56:57,18:56:57,686,3,,,,1029.82,0
9575050,18:57:45,18:57:45,2609,4,,,,1195.1,0
9575050,18:58:54,18:58:54,3492,5,,,,1478.42,0
9575050,18:59:56,18:59:56,3493,6,,,,1745.23,0
9575050,19:00:44,19:00:44,3494,7,,,,1906.11,0
9575050,19:02:00,19:02:00,3495,8,,,,2178.14,
9575050,19:03:10,19:03:10,9062,9,,,,2618.43,0
9575050,19:03:59,19:03:59,4494,10,,,,3004.65,0
9575050,19:04:26,19:04:26,4495,11,,,,3183.02,0
9575050,19:05:05,19:05:05,4496,12,,,,3466.43,0
9575050,19:05:46,19:05:46,4497,13,,,,3726.78,0
9575050,19:07:00,19:07:00,4498,14,,,,4332.15,
9575050,19:07:17,19:07:17,4499,15,,,,4468.29,0
9575050,19:07:50,19:07:50,4500,16,,,,4693.93,0
9575050,19:08:08,19:08:08,4501,17,,,,4843.6,0
9575050,19:08:27,19:08:27,9631,18,,,,4994.66,0
9575050,19:09:13,19:09:13,4503,19,,,,5349.66,0
9575050,19:09:36,19:09:36,4178,20,,,,5522.48,0
9575050,19:10:08,19:10:08,4179,21,,,,5803.01,0
9575050,19:10:39,19:10:39,4180,22,,,,6009.37,0
9575050,19:11:09,19:11:09,4181,23,,,,6198.67,0
9575050,19:11:40,19:11:40,10575,24,,,,6423.72,0
9575050,19:13:35,19:13:35,2463,25,,,,7075.02,0
9575050,19:14:29,19:14:29,4655,26,,,,7501,0
9575050,19:16:04,19:16:04,4656,27,,,,8105.6,0
9575050,19:16:44,19:16:44,4657,28,,,,8373.81,0
9575050,19:17:46,19:17:46,4773,29,,,,8801.37,0
9575050,19:18:11,19:18:11,120,30,,,,8958.44,0
9575050,19:19:00,19:19:00,121,31,,,,9362.84,
9575050,19:20:09,19:20:09,122,32,,,,9663.04,0
9575050,19:21:24,19:21:24,123,33,,,,9981.52,0
9575050,19:21:52,19:21:52,124,34,,,,10138.35,0
9575050,19:22:26,19:22:26,125,35,,,,10328.4,0
9575050,19:23:12,19:23:12,126,36,,,,10509.21,0
9575050,19:25:00,19:25:00,7835,37,,1,,10958.87,
9575060,18:53:00,18:53:00,9945,1,,,1,0,
9575060,18:55:55,18:55:55,2608,2,,,,800.54,0
9575060,18:56:57,18:56:57,686,3,,,,1029.82,0
9575060,18:57:45,18:57:45,2609,4,,,,1195.1,0
9575060,18:58:54,18:58:54,3492,5,,,,1478.42,0
9575060,18:59:56,18:59:56,3493,6,,,,1745.23,0
9575060,19:00:44,19:00:44,3494,7,,,,1906.11,0
9575060,19:02:00,19:02:00,3495,8,,,,2178.14,
9575060,19:03:10,19:03:10,9062,9,,,,2618.43,0
9575060,19:03:59,19:03:59,4494,10,,,,3004.65,0
9575060,19:04:26,19:04:26,4495,11,,,,3183.02,0
9575060,19:05:05,19:05:05,4496,12,,,,3466.43,0
9575060,19:05:46,19:05:46,4497,13,,,,3726.78,0
9575060,19:07:00,19:07:00,4498,14,,,,4332.15,
9575060,19:07:17,19:07:17,4499,15,,,,4468.29,0
9575060,19:07:50,19:07:50,4500,16,,,,4693.93,0
9575060,19:08:08,19:08:08,4501,17,,,,4843.6,0
9575060,19:08:27,19:08:27,9631,18,,,,4994.66,0
9575060,19:09:13,19:09:13,4503,19,,,,5349.66,0
9575060,19:09:36,19:09:36,4178,20,,,,5522.48,0
9575060,19:10:08,19:10:08,4179,21,,,,5803.01,0
9575060,19:10:39,19:10:39,4180,22,,,,6009.37,0
9575060,19:11:09,19:11:09,4181,23,,,,6198.67,0
9575060,19:11:40,19:11:40,10575,24,,,,6423.72,0
9575060,19:13:35,19:13:35,2463,25,,,,7075.02,0
9575060,19:14:29,19:14:29,4655,26,,,,7501,0
9575060,19:16:04,19:16:04,4656,27,,,,8105.6,0
9575060,19:16:44,19:16:44,4657,28,,,,8373.81,0
9575060,19:17:46,19:17:46,4773,29,,,,8801.37,0
9575060,19:18:11,19:18:11,120,30,,,,8958.44,0
9575060,19:19:00,19:19:00,121,31,,,,9362.84,
9575060,19:20:09,19:20:09,122,32,,,,9663.04,0
9575060,19:21:24,19:21:24,123,33,,,,9981.52,0
9575060,19:21:52,19:21:52,124,34,,,,10138.35,0
9575060,19:22:26,19:22:26,125,35,,,,10328.4,0
9575060,19:23:12,19:23:12,126,36,,,,10509.21,0
9575060,19:25:00,19:25:00,7835,37,,1,,10958.87,
9575090,18:53:00,18:53:00,9945,1,,,1,0,
9575090,18:55:55,18:55:55,2608,2,,,,800.54,0
9575090,18:56:57,18:56:57,686,3,,,,1029.82,0
9575090,18:57:45,18:57:45,2609,4,,,,1195.1,0
9575090,18:58:54,18:58:54,3492,5,,,,1478.42,0
9575090,18:59:56,18:59:56,3493,6,,,,1745.23,0
9575090,19:00:44,19:00:44,3494,7,,,,1906.11,0
9575090,19:02:00,19:02:00,3495,8,,,,2178.14,
9575090,19:03:10,19:03:10,9062,9,,,,2618.43,0
9575090,19:03:59,19:03:59,4494,10,,,,3004.65,0
9575090,19:04:26,19:04:26,4495,11,,,,3183.02,0
9575090,19:05:05,19:05:05,4496,12,,,,3466.43,0
9575090,19:05:46,19:05:46,4497,13,,,,3726.78,0
9575090,19:07:00,19:07:00,4498,14,,,,4332.15,
9575090,19:07:17,19:07:17,4499,15,,,,4468.29,0
9575090,19:07:50,19:07:50,4500,16,,,,4693.93,0
9575090,19:08:08,19:08:08,4501,17,,,,4843.6,0
9575090,19:08:27,19:08:27,9631,18,,,,4994.66,0
9575090,19:09:13,19:09:13,4503,19,,,,5349.66,0
9575090,19:09:36,19:09:36,4178,20,,,,5522.48,0
9575090,19:10:08,19:10:08,4179,21,,,,5803.01,0
9575090,19:10:39,19:10:39,4180,22,,,,6009.37,0
9575090,19:11:09,19:11:09,4181,23,,,,6198.67,0
9575090,19:11:40,19:11:40,10575,24,,,,6423.72,0
9575090,19:13:35,19:13:35,2463,25,,,,7075.02,0
9575090,19:14:29,19:14:29,4655,26,,,,7501,0
9575090,19:16:04,19:16:04,4656,27,,,,8105.6,0
9575090,19:16:44,19:16:44,4657,28,,,,8373.81,0
9575090,19:17:46,19:17:46,4773,29,,,,8801.37,0
9575090,19:18:11,19:18:11,120,30,,,,8958.44,0
9575090,19:19:00,19:19:00,121,31,,,,9362.84,
9575090,19:20:09,19:20:09,122,32,,,,9663.04,0
9575090,19:21:24,19:21:24,123,33,,,,9981.52,0
9575090,19:21:52,19:21:52,124,34,,,,10138.35,0
9575090,19:22:26,19:22:26,125,35,,,,10328.4,0
9575090,19:23:12,19:23:12,126,36,,,,10509.21,0
9575090,19:25:00,19:25:00,7835,37,,1,,10958.87,
9726020,14:24:00,14:24:00,9945,1,,,1,0,
9726020,14:26:55,14:26:55,2608,2,,,,800.54,0
9726020,14:27:57,14:27:57,686,3,,,,1029.82,0
9726020,14:28:45,14:28:45,2609,4,,,,1195.1,0
9726020,14:29:54,14:29:54,3492,5,,,,1478.42,0
9726020,14:30:56,14:30:56,3493,6,,,,1745.23,0
9726020,14:31:44,14:31:44,3494,7,,,,1906.11,0
9726020,14:33:00,14:33:00,3495,8,,,,2178.14,
9726020,14:34:24,14:34:24,9062,9,,,,2618.43,0
9726020,14:35:23,14:35:23,4494,10,,,,3004.65,0
9726020,14:35:56,14:35:56,4495,11,,,,3183.02,0
9726020,14:36:42,14:36:42,4496,12,,,,3466.43,0
9726020,14:37:31,14:37:31,4497,13,,,,3726.78,0
9726020,14:39:00,14:39:00,4498,14,,,,4332.15,
9726020,14:39:17,14:39:17,4499,15,,,,4468.29,0
9726020,14:39:50,14:39:50,4500,16,,,,4693.93,0
9726020,14:40:08,14:40:08,4501,17,,,,4843.6,0
9726020,14:40:27,14:40:27,9631,18,,,,4994.66,0
9726020,14:41:13,14:41:13,4503,19,,,,5349.66,0
9726020,14:41:36,14:41:36,4178,20,,,,5522.48,0
9726020,14:42:08,14:42:08,4179,21,,,,5803.01,0
9726020,14:42:39,14:42:39,4180,22,,,,6009.37,0
9726020,14:43:09,14:43:09,4181,23,,,,6198.67,0
9726020,14:43:40,14:43:40,10575,24,,,,6423.72,0
9726020,14:45:35,14:45:35,2463,25,,,,7075.02,0
9726020,14:46:29,14:46:29,4655,26,,,,7501,0
9726020,14:48:04,14:48:04,4656,27,,,,8105.6,0
9726020,14:48:44,14:48:44,4657,28,,,,8373.81,0
9726020,14:49:46,14:49:46,4773,29,,,,8801.37,0
9726020,14:50:11,14:50:11,120,30,,,,8958.44,0
9726020,14:51:00,14:51:00,121,31,,,,9362.84,
9726020,14:52:09,14:52:09,122,32,,,,9663.04,0
9726020,14:53:24,14:53:24,123,33,,,,9981.52,0
9726020,14:53:52,14:53:52,124,34,,,,10138.35,0
9726020,14:54:26,14:54:26,125,35,,,,10328.4,0
9726020,14:55:12,14:55:12,126,36,,,,10509.21,0
9726020,14:57:00,14:57:00,7835,37,,1,,10958.87,
9726030,14:24:00,14:24:00,9945,1,,,1,0,
9726030,14:26:55,14:26:55,2608,2,,,,800.54,0
9726030,14:27:57,14:27:57,686,3,,,,1029.82,0
9726030,14:28:45,14:28:45,2609,4,,,,1195.1,0
9726030,14:29:54,14:29:54,3492,5,,,,1478.42,0
9726030,14:30:56,14:30:56,3493,6,,,,1745.23,0
9726030,14:31:44,14:31:44,3494,7,,,,1906.11,0
9726030,14:33:00,14:33:00,3495,8,,,,2178.14,
9726030,14:34:24,14:34:24,9062,9,,,,2618.43,0
9726030,14:35:23,14:35:23,4494,10,,,,3004.65,0
9726030,14:35:56,14:35:56,4495,11,,,,3183.02,0
9726030,14:36:42,14:36:42,4496,12,,,,3466.43,0
9726030,14:37:31,14:37:31,4497,13,,,,3726.78,0
9726030,14:39:00,14:39:00,4498,14,,,,4332.15,
9726030,14:39:17,14:39:17,4499,15,,,,4468.29,0
9726030,14:39:50,14:39:50,4500,16,,,,4693.93,0
9726030,14:40:08,14:40:08,4501,17,,,,4843.6,0
9726030,14:40:27,14:40:27,9631,18,,,,4994.66,0
9726030,14:41:13,14:41:13,4503,19,,,,5349.66,0
9726030,14:41:36,14:41:36,4178,20,,,,5522.48,0
9726030,14:42:08,14:42:08,4179,21,,,,5803.01,0
9726030,14:42:39,14:42:39,4180,22,,,,6009.37,0
9726030,14:43:09,14:43:09,4181,23,,,,6198.67,0
9726030,14:43:40,14:43:40,10575,24,,,,6423.72,0
9726030,14:45:35,14:45:35,2463,25,,,,7075.02,0
9726030,14:46:29,14:46:29,4655,26,,,,7501,0
9726030,14:48:04,14:48:04,4656,27,,,,8105.6,0
9726030,14:48:44,14:48:44,4657,28,,,,8373.81,0
9726030,14:49:46,14:49:46,4773,29,,,,8801.37,0
9726030,14:50:11,14:50:11,120,30,,,,8958.44,0
9726030,14:51:00,14:51:00,121,31,,,,9362.84,
9726030,14:52:09,14:52:09,122,32,,,,9663.04,0
9726030,14:53:24,14:53:24,123,33,,,,9981.52,0
9726030,14:53:52,14:53:52,124,34,,,,10138.35,0
9726030,14:54:26,14:54:26,125,35,,,,10328.4,0
9726030,14:55:12,14:55:12,126,36,,,,10509.21,0
9726030,14:57:00,14:57:00,7835,37,,1,,10958.87,
9726040,14:24:00,14:24:00,9945,1,,,1,0,
9726040,14:26:55,14:26:55,2608,2,,,,800.54,0
9726040,14:27:57,14:27:57,686,3,,,,1029.82,0
9726040,14:28:45,14:28:45,2609,4,,,,1195.1,0
9726040,14:29:54,14:29:54,3492,5,,,,1478.42,0
9726040,14:30:56,14:30:56,3493,6,,,,1745.23,0
9726040,14:31:44,14:31:44,3494,7,,,,1906.11,0
9726040,14:33:00,14:33:00,3495,8,,,,2178.14,
9726040,14:34:24,14:34:24,9062,9,,,,2618.43,0
9726040,14:35:23,14:35:23,4494,10,,,,3004.65,0
9726040,14:35:56,14:35:56,4495,11,,,,3183.02,0
9726040,14:36:42,14:36:42,4496,12,,,,3466.43,0
9726040,14:37:31,14:37:31,4497,13,,,,3726.78,0
9726040,14:39:00,14:39:00,4498,14,,,,4332.15,
9726040,14:39:17,14:39:17,4499,15,,,,4468.29,0
9726040,14:39:50,14:39:50,4500,16,,,,4693.93,0
9726040,14:40:08,14:40:08,4501,17,,,,4843.6,0
9726040,14:40:27,14:40:27,9631,18,,,,4994.66,0
9726040,14:41:13,14:41:13,4503,19,,,,5349.66,0
9726040,14:41:36,14:41:36,4178,20,,,,5522.48,0
9726040,14:42:08,14:42:08,4179,21,,,,5803.01,0
9726040,14:42:39,14:42:39,4180,22,,,,6009.37,0
9726040,14:43:09,14:43:09,4181,23,,,,6198.67,0
9726040,14:43:40,14:43:40,10575,24,,,,6423.72,0
9726040,14:45:35,14:45:35,2463,25,,,,7075.02,0
9726040,14:46:29,14:46:29,4655,26,,,,7501,0
9726040,14:48:04,14:48:04,4656,27,,,,8105.6,0
9726040,14:48:44,14:48:44,4657,28,,,,8373.81,0
9726040,14:49:46,14:49:46,4773,29,,,,8801.37,0
9726040,14:50:11,14:50:11,120,30,,,,8958.44,0
9726040,14:51:00,14:51:00,121,31,,,,9362.84,
9726040,14:52:09,14:52:09,122,32,,,,9663.04,0
9726040,14:53:24,14:53:24,123,33,,,,9981.52,0
9726040,14:53:52,14:53:52,124,34,,,,10138.35,0
9726040,14:54:26,14:54:26,125,35,,,,10328.4,0
9726040,14:55:12,14:55:12,126,36,,,,10509.21,0
9726040,14:57:00,14:57:00,7835,37,,1,,10958.87,
9726050,14:24:00,14:24:00,9945,1,,,1,0,
9726050,14:26:55,14:26:55,2608,2,,,,800.54,0
9726050,14:27:57,14:27:57,686,3,,,,1029.82,0
9726050,14:28:45,14:28:45,2609,4,,,,1195.1,0
9726050,14:29:54,14:29:54,3492,5,,,,1478.42,0
9726050,14:30:56,14:30:56,3493,6,,,,1745.23,0
9726050,14:31:44,14:31:44,3494,7,,,,1906.11,0
9726050,14:33:00,14:33:00,3495,8,,,,2178.14,
9726050,14:34:24,14:34:24,9062,9,,,,2618.43,0
9726050,14:35:23,14:35:23,4494,10,,,,3004.65,0
9726050,14:35:56,14:35:56,4495,11,,,,3183.02,0
9726050,14:36:42,14:36:42,4496,12,,,,3466.43,0
9726050,14:37:31,14:37:31,4497,13,,,,3726.78,0
9726050,14:39:00,14:39:00,4498,14,,,,4332.15,
9726050,14:39:17,14:39:17,4499,15,,,,4468.29,0
9726050,14:39:50,14:39:50,4500,16,,,,4693.93,0
9726050,14:40:08,14:40:08,4501,17,,,,4843.6,0
9726050,14:40:27,14:40:27,9631,18,,,,4994.66,0
9726050,14:41:13,14:41:13,4503,19,,,,5349.66,0
9726050,14:41:36,14:41:36,4178,20,,,,5522.48,0
9726050,14:42:08,14:42:08,4179,21,,,,5803.01,0
9726050,14:42:39,14:42:39,4180,22,,,,6009.37,0
9726050,14:43:09,14:43:09,4181,23,,,,6198.67,0
9726050,14:43:40,14:43:40,10575,24,,,,6423.72,0
9726050,14:45:35,14:45:35,2463,25,,,,7075.02,0
9726050,14:46:29,14:46:29,4655,26,,,,7501,0
9726050,14:48:04,14:48:04,4656,27,,,,8105.6,0
9726050,14:48:44,14:48:44,4657,28,,,,8373.81,0
9726050,14:49:46,14:49:46,4773,29,,,,8801.37,0
9726050,14:50:11,14:50:11,120,30,,,,8958.44,0
9726050,14:51:00,14:51:00,121,31,,,,9362.84,
9726050,14:52:09,14:52:09,122,32,,,,9663.04,0
9726050,14:53:24,14:53:24,123,33,,,,9981.52,0
9726050,14:53:52,14:53:52,124,34,,,,10138.35,0
9726050,14:54:26,14:54:26,125,35,,,,10328.4,0
9726050,14:55:12,14:55:12,126,36,,,,10509.21,0
9726050,14:57:00,14:57:00,7835,37,,1,,10958.87,
9726060,14:24:00,14:24:00,9945,1,,,1,0,
9726060,14:26:55,14:26:55,2608,2,,,,800.54,0
9726060,14:27:57,14:27:57,686,3,,,,1029.82,0
9726060,14:28:45,14:28:45,2609,4,,,,1195.1,0
9726060,14:29:54,14:29:54,3492,5,,,,1478.42,0
9726060,14:30:56,14:30:56,3493,6,,,,1745.23,0
9726060,14:31:44,14:31:44,3494,7,,,,1906.11,0
9726060,14:33:00,14:33:00,3495,8,,,,2178.14,
9726060,14:34:24,14:34:24,9062,9,,,,2618.43,0
9726060,14:35:23,14:35:23,4494,10,,,,3004.65,0
9726060,14:35:56,14:35:56,4495,11,,,,3183.02,0
9726060,14:36:42,14:36:42,4496,12,,,,3466.43,0
9726060,14:37:31,14:37:31,4497,13,,,,3726.78,0
9726060,14:39:00,14:39:00,4498,14,,,,4332.15,
9726060,14:39:17,14:39:17,4499,15,,,,4468.29,0
9726060,14:39:50,14:39:50,4500,16,,,,4693.93,0
9726060,14:40:08,14:40:08,4501,17,,,,4843.6,0
9726060,14:40:27,14:40:27,9631,18,,,,4994.66,0
9726060,14:41:13,14:41:13,4503,19,,,,5349.66,0
9726060,14:41:36,14:41:36,4178,20,,,,5522.48,0
9726060,14:42:08,14:42:08,4179,21,,,,5803.01,0
9726060,14:42:39,14:42:39,4180,22,,,,6009.37,0
9726060,14:43:09,14:43:09,4181,23,,,,6198.67,0
9726060,14:43:40,14:43:40,10575,24,,,,6423.72,0
9726060,14:45:35,14:45:35,2463,25,,,,7075.02,0
9726060,14:46:29,14:46:29,4655,26,,,,7501,0
9726060,14:48:04,14:48:04,4656,27,,,,8105.6,0
9726060,14:48:44,14:48:44,4657,28,,,,8373.81,0
9726060,14:49:46,14:49:46,4773,29,,,,8801.37,0
9726060,14:50:11,14:50:11,120,30,,,,8958.44,0
9726060,14:51:00,14:51:00,121,31,,,,9362.84,
9726060,14:52:09,14:52:09,122,32,,,,9663.04,0
9726060,14:53:24,14:53:24,123,33,,,,9981.52,0
9726060,14:53:52,14:53:52,124,34,,,,10138.35,0
9726060,14:54:26,14:54:26,125,35,,,,10328.4,0
9726060,14:55:12,14:55:12,126,36,,,,10509.21,0
9726060,14:57:00,14:57:00,7835,37,,1,,10958.87,
9726090,14:24:00,14:24:00,9945,1,,,1,0,
9726090,14:26:55,14:26:55,2608,2,,,,800.54,0
9726090,14:27:57,14:27:57,686,3,,,,1029.82,0
9726090,14:28:45,14:28:45,2609,4,,,,1195.1,0
9726090,14:29:54,14:29:54,3492,5,,,,1478.42,0
9726090,14:30:56,14:30:56,3493,6,,,,1745.23,0
9726090,14:31:44,14:31:44,3494,7,,,,1906.11,0
9726090,14:33:00,14:33:00,3495,8,,,,2178.14,
9726090,14:34:24,14:34:24,9062,9,,,,2618.43,0
9726090,14:35:23,14:35:23,4494,10,,,,3004.65,0
9726090,14:35:56,14:35:56,4495,11,,,,3183.02,0
9726090,14:36:42,14:36:42,4496,12,,,,3466.43,0
9726090,14:37:31,14:37:31,4497,13,,,,3726.78,0
9726090,14:39:00,14:39:00,4498,14,,,,4332.15,
9726090,14:39:17,14:39:17,4499,15,,,,4468.29,0
9726090,14:39:50,14:39:50,4500,16,,,,4693.93,0
9726090,14:40:08,14:40:08,4501,17,,,,4843.6,0
9726090,14:40:27,14:40:27,9631,18,,,,4994.66,0
9726090,14:41:13,14:41:13,4503,19,,,,5349.66,0
9726090,14:41:36,14:41:36,4178,20,,,,5522.48,0
9726090,14:42:08,14:42:08,4179,21,,,,5803.01,0
9726090,14:42:39,14:42:39,4180,22,,,,6009.37,0
9726090,14:43:09,14:43:09,4181,23,,,,6198.67,0
9726090,14:43:40,14:43:40,10575,24,,,,6423.72,0
9726090,14:45:35,14:45:35,2463,25,,,,7075.02,0
9726090,14:46:29,14:46:29,4655,26,,,,7501,0
9726090,14:48:04,14:48:04,4656,27,,,,8105.6,0
9726090,14:48:44,14:48:44,4657,28,,,,8373.81,0
9726090,14:49:46,14:49:46,4773,29,,,,8801.37,0
9726090,14:50:11,14:50:11,120,30,,,,8958.44,0
9726090,14:51:00,14:51:00,121,31,,,,9362.84,
9726090,14:52:09,14:52:09,122,32,,,,9663.04,0
9726090,14:53:24,14:53:24,123,33,,,,9981.52,0
9726090,14:53:52,14:53:52,124,34,,,,10138.35,0
9726090,14:54:26,14:54:26,125,35,,,,10328.4,0
9726090,14:55:12,14:55:12,126,36,,,,10509.21,0
9726090,14:57:00,14:57:00,7835,37,,1,,10958.87,
12191020,07:56:00,07:56:00,9945,1,,,1,0,
12191020,07:58:35,07:58:35,2608,2,,,,800.54,0
12191020,07:59:30,07:59:30,686,3,,,,1029.82,0
12191020,08:00:13,08:00:13,2609,4,,,,1195.1,0
12191020,08:01:14,08:01:14,3492,5,,,,1478.42,0
12191020,08:02:09,08:02:09,3493,6,,,,1745.23,0
12191020,08:02:52,08:02:52,3494,7,,,,1906.11,0
12191020,08:04:00,08:04:00,3495,8,,,,2178.14,
12191020,08:05:24,08:05:24,9062,9,,,,2618.43,0
12191020,08:06:23,08:06:23,4494,10,,,,3004.65,0
12191020,08:06:56,08:06:56,4495,11,,,,3183.02,0
12191020,08:07:42,08:07:42,4496,12,,,,3466.43,0
12191020,08:08:31,08:08:31,4497,13,,,,3726.78,0
12191020,08:10:00,08:10:00,4498,14,,,,4332.15,
12191020,08:10:12,08:10:12,4499,15,,,,4468.29,0
12191020,08:10:34,08:10:34,4500,16,,,,4693.93,0
12191020,08:10:46,08:10:46,4501,17,,,,4843.6,0
12191020,08:10:59,08:10:59,9631,18,,,,4994.66,0
12191020,08:11:30,08:11:30,4503,19,,,,5349.66,0
12191020,08:11:45,08:11:45,4178,20,,,,5522.48,0
12191020,08:12:07,08:12:07,4179,21,,,,5803.01,0
12191020,08:12:28,08:12:28,4180,22,,,,6009.37,0
12191020,08:12:48,08:12:48,4181,23,,,,6198.67,0
12191020,08:13:09,08:13:09,10575,24,,,,6423.72,0
12191020,08:14:27,08:14:27,2463,25,,,,7075.02,0
12191020,08:15:15,08:15:15,10798,26,,,,7689.65,0
12191020,08:15:32,08:15:32,2465,27,,,,7845.4,0
12191020,08:15:53,08:15:53,2466,28,,,,8069.33,0
12191020,08:16:09,08:16:09,2467,29,,,,8216.1,0
12191020,08:16:24,08:16:24,2468,30,,,,8382.79,0
12191020,08:16:42,08:16:42,2469,31,,,,8584.72,0
12191020,08:17:07,08:17:07,2470,32,,,,8886.45,0
12191020,08:17:41,08:17:41,10796,34,,,,9260.98,0
12191020,08:18:23,08:18:23,10803,35,,,,9690.37,0
12191020,08:18:43,08:18:43,10801,36,,,,9887.29,0
12191020,08:19:00,08:19:00,10799,37,,1,,10122.59,
12191030,07:56:00,07:56:00,9945,1,,,1,0,
12191030,07:58:35,07:58:35,2608,2,,,,800.54,0
12191030,07:59:30,07:59:30,686,3,,,,1029.82,0
12191030,08:00:13,08:00:13,2609,4,,,,1195.1,0
12191030,08:01:14,08:01:14,3492,5,,,,1478.42,0
12191030,08:02:09,08:02:09,3493,6,,,,1745.23,0
12191030,08:02:52,08:02:52,3494,7,,,,1906.11,0
12191030,08:04:00,08:04:00,3495,8,,,,2178.14,
12191030,08:05:24,08:05:24,9062,9,,,,2618.43,0
12191030,08:06:23,08:06:23,4494,10,,,,3004.65,0
12191030,08:06:56,08:06:56,4495,11,,,,3183.02,0
12191030,08:07:42,08:07:42,4496,12,,,,3466.43,0
12191030,08:08:31,08:08:31,4497,13,,,,3726.78,0
12191030,08:10:00,08:10:00,4498,14,,,,4332.15,
12191030,08:10:12,08:10:12,4499,15,,,,4468.29,0
12191030,08:10:34,08:10:34,4500,16,,,,4693.93,0
12191030,08:10:46,08:10:46,4501,17,,,,4843.6,0
12191030,08:10:59,08:10:59,9631,18,,,,4994.66,0
12191030,08:11:30,08:11:30,4503,19,,,,5349.66,0
12191030,08:11:45,08:11:45,4178,20,,,,5522.48,0
12191030,08:12:07,08:12:07,4179,21,,,,5803.01,0
12191030,08:12:28,08:12:28,4180,22,,,,6009.37,0
12191030,08:12:48,08:12:48,4181,23,,,,6198.67,0
12191030,08:13:09,08:13:09,10575,24,,,,6423.72,0
12191030,08:14:27,08:14:27,2463,25,,,,7075.02,0
12191030,08:15:15,08:15:15,10798,26,,,,7689.65,0
12191030,08:15:32,08:15:32,2465,27,,,,7845.4,0
12191030,08:15:53,08:15:53,2466,28,,,,8069.33,0
12191030,08:16:09,08:16:09,2467,29,,,,8216.1,0
12191030,08:16:24,08:16:24,2468,30,,,,8382.79,0
12191030,08:16:42,08:16:42,2469,31,,,,8584.72,0
12191030,08:17:07,08:17:07,2470,32,,,,8886.45,0
12191030,08:17:41,08:17:41,10796,34,,,,9260.98,0
12191030,08:18:23,08:18:23,10803,35,,,,9690.37,0
12191030,08:18:43,08:18:43,10801,36,,,,9887.29,0
12191030,08:19:00,08:19:00,10799,37,,1,,10122.59,
12191040,07:56:00,07:56:00,9945,1,,,1,0,
12191040,07:58:35,07:58:35,2608,2,,,,800.54,0
12191040,07:59:30,07:59:30,686,3,,,,1029.82,0
12191040,08:00:13,08:00:13,2609,4,,,,1195.1,0
12191040,08:01:14,08:01:14,3492,5,,,,1478.42,0
12191040,08:02:09,08:02:09,3493,6,,,,1745.23,0
12191040,08:02:52,08:02:52,3494,7,,,,1906.11,0
12191040,08:04:00,08:04:00,3495,8,,,,2178.14,
12191040,08:05:24,08:05:24,9062,9,,,,2618.43,0
12191040,08:06:23,08:06:23,4494,10,,,,3004.65,0
12191040,08:06:56,08:06:56,4495,11,,,,3183.02,0
12191040,08:07:42,08:07:42,4496,12,,,,3466.43,0
12191040,08:08:31,08:08:31,4497,13,,,,3726.78,0
12191040,08:10:00,08:10:00,4498,14,,,,4332.15,
12191040,08:10:12,08:10:12,4499,15,,,,4468.29,0
12191040,08:10:34,08:10:34,4500,16,,,,4693.93,0
12191040,08:10:46,08:10:46,4501,17,,,,4843.6,0
12191040,08:10:59,08:10:59,9631,18,,,,4994.66,0
12191040,08:11:30,08:11:30,4503,19,,,,5349.66,0
12191040,08:11:45,08:11:45,4178,20,,,,5522.48,0
12191040,08:12:07,08:12:07,4179,21,,,,5803.01,0
12191040,08:12:28,08:12:28,4180,22,,,,6009.37,0
12191040,08:12:48,08:12:48,4181,23,,,,6198.67,0
12191040,08:13:09,08:13:09,10575,24,,,,6423.72,0
12191040,08:14:27,08:14:27,2463,25,,,,7075.02,0
12191040,08:15:15,08:15:15,10798,26,,,,7689.65,0
12191040,08:15:32,08:15:32,2465,27,,,,7845.4,0
12191040,08:15:53,08:15:53,2466,28,,,,8069.33,0
12191040,08:16:09,08:16:09,2467,29,,,,8216.1,0
12191040,08:16:24,08:16:24,2468,30,,,,8382.79,0
12191040,08:16:42,08:16:42,2469,31,,,,8584.72,0
12191040,08:17:07,08:17:07,2470,32,,,,8886.45,0
12191040,08:17:41,08:17:41,10796,34,,,,9260.98,0
12191040,08:18:23,08:18:23,10803,35,,,,9690.37,0
12191040,08:18:43,08:18:43,10801,36,,,,9887.29,0
12191040,08:19:00,08:19:00,10799,37,,1,,10122.59,
12191050,07:56:00,07:56:00,9945,1,,,1,0,
12191050,07:58:35,07:58:35,2608,2,,,,800.54,0
12191050,07:59:30,07:59:30,686,3,,,,1029.82,0
12191050,08:00:13,08:00:13,2609,4,,,,1195.1,0
12191050,08:01:14,08:01:14,3492,5,,,,1478.42,0
12191050,08:02:09,08:02:09,3493,6,,,,1745.23,0
12191050,08:02:52,08:02:52,3494,7,,,,1906.11,0
12191050,08:04:00,08:04:00,3495,8,,,,2178.14,
12191050,08:05:24,08:05:24,9062,9,,,,2618.43,0
12191050,08:06:23,08:06:23,4494,10,,,,3004.65,0
12191050,08:06:56,08:06:56,4495,11,,,,3183.02,0
12191050,08:07:42,08:07:42,4496,12,,,,3466.43,0
12191050,08:08:31,08:08:31,4497,13,,,,3726.78,0
12191050,08:10:00,08:10:00,4498,14,,,,4332.15,
12191050,08:10:12,08:10:12,4499,15,,,,4468.29,0
12191050,08:10:34,08:10:34,4500,16,,,,4693.93,0
12191050,08:10:46,08:10:46,4501,17,,,,4843.6,0
12191050,08:10:59,08:10:59,9631,18,,,,4994.66,0
12191050,08:11:30,08:11:30,4503,19,,,,5349.66,0
12191050,08:11:45,08:11:45,4178,20,,,,5522.48,0
12191050,08:12:07,08:12:07,4179,21,,,,5803.01,0
12191050,08:12:28,08:12:28,4180,22,,,,6009.37,0
12191050,08:12:48,08:12:48,4181,23,,,,6198.67,0
12191050,08:13:09,08:13:09,10575,24,,,,6423.72,0
12191050,08:14:27,08:14:27,2463,25,,,,7075.02,0
12191050,08:15:15,08:15:15,10798,26,,,,7689.65,0
12191050,08:15:32,08:15:32,2465,27,,,,7845.4,0
12191050,08:15:53,08:15:53,2466,28,,,,8069.33,0
12191050,08:16:09,08:16:09,2467,29,,,,8216.1,0
12191050,08:16:24,08:16:24,2468,30,,,,8382.79,0
12191050,08:16:42,08:16:42,2469,31,,,,8584.72,0
12191050,08:17:07,08:17:07,2470,32,,,,8886.45,0
12191050,08:17:41,08:17:41,10796,34,,,,9260.98,0
12191050,08:18:23,08:18:23,10803,35,,,,9690.37,0
12191050,08:18:43,08:18:43,10801,36,,,,9887.29,0
12191050,08:19:00,08:19:00,10799,37,,1,,10122.59,
12191060,07:56:00,07:56:00,9945,1,,,1,0,
12191060,07:58:35,07:58:35,2608,2,,,,800.54,0
12191060,07:59:30,07:59:30,686,3,,,,1029.82,0
12191060,08:00:13,08:00:13,2609,4,,,,1195.1,0
12191060,08:01:14,08:01:14,3492,5,,,,1478.42,0
12191060,08:02:09,08:02:09,3493,6,,,,1745.23,0
12191060,08:02:52,08:02:52,3494,7,,,,1906.11,0
12191060,08:04:00,08:04:00,3495,8,,,,2178.14,
12191060,08:05:24,08:05:24,9062,9,,,,2618.43,0
12191060,08:06:23,08:06:23,4494,10,,,,3004.65,0
12191060,08:06:56,08:06:56,4495,11,,,,3183.02,0
12191060,08:07:42,08:07:42,4496,12,,,,3466.43,0
12191060,08:08:31,08:08:31,4497,13,,,,3726.78,0
12191060,08:10:00,08:10:00,4498,14,,,,4332.15,
12191060,08:10:12,08:10:12,4499,15,,,,4468.29,0
12191060,08:10:34,08:10:34,4500,16,,,,4693.93,0
12191060,08:10:46,08:10:46,4501,17,,,,4843.6,0
12191060,08:10:59,08:10:59,9631,18,,,,4994.66,0
12191060,08:11:30,08:11:30,4503,19,,,,5349.66,0
12191060,08:11:45,08:11:45,4178,20,,,,5522.48,0
12191060,08:12:07,08:12:07,4179,21,,,,5803.01,0
12191060,08:12:28,08:12:28,4180,22,,,,6009.37,0
12191060,08:12:48,08:12:48,4181,23,,,,6198.67,0
12191060,08:13:09,08:13:09,10575,24,,,,6423.72,0
12191060,08:14:27,08:14:27,2463,25,,,,7075.02,0
12191060,08:15:15,08:15:15,10798,26,,,,7689.65,0
12191060,08:15:32,08:15:32,2465,27,,,,7845.4,0
12191060,08:15:53,08:15:53,2466,28,,,,8069.33,0
12191060,08:16:09,08:16:09,2467,29,,,,8216.1,0
12191060,08:16:24,08:16:24,2468,30,,,,8382.79,0
12191060,08:16:42,08:16:42,2469,31,,,,8584.72,0
12191060,08:17:07,08:17:07,2470,32,,,,8886.45,0
12191060,08:17:41,08:17:41,10796,34,,,,9260.98,0
12191060,08:18:23,08:18:23,10803,35,,,,9690.37,0
12191060,08:18:43,08:18:43,10801,36,,,,9887.29,0
12191060,08:19:00,08:19:00,10799,37,,1,,10122.59,
12191090,07:56:00,07:56:00,9945,1,,,1,0,
12191090,07:58:35,07:58:35,2608,2,,,,800.54,0
12191090,07:59:30,07:59:30,686,3,,,,1029.82,0
12191090,08:00:13,08:00:13,2609,4,,,,1195.1,0
12191090,08:01:14,08:01:14,3492,5,,,,1478.42,0
12191090,08:02:09,08:02:09,3493,6,,,,1745.23,0
12191090,08:02:52,08:02:52,3494,7,,,,1906.11,0
12191090,08:04:00,08:04:00,3495,8,,,,2178.14,
12191090,08:05:24,08:05:24,9062,9,,,,2618.43,0
12191090,08:06:23,08:06:23,4494,10,,,,3004.65,0
12191090,08:06:56,08:06:56,4495,11,,,,3183.02,0
12191090,08:07:42,08:07:42,4496,12,,,,3466.43,0
12191090,08:08:31,08:08:31,4497,13,,,,3726.78,0
12191090,08:10:00,08:10:00,4498,14,,,,4332.15,
12191090,08:10:12,08:10:12,4499,15,,,,4468.29,0
12191090,08:10:34,08:10:34,4500,16,,,,4693.93,0
12191090,08:10:46,08:10:46,4501,17,,,,4843.6,0
12191090,08:10:59,08:10:59,9631,18,,,,4994.66,0
12191090,08:11:30,08:11:30,4503,19,,,,5349.66,0
12191090,08:11:45,08:11:45,4178,20,,,,5522.48,0
12191090,08:12:07,08:12:07,4179,21,,,,5803.01,0
12191090,08:12:28,08:12:28,4180,22,,,,6009.37,0
12191090,08:12:48,08:12:48,4181,23,,,,6198.67,0
12191090,08:13:09,08:13:09,10575,24,,,,6423.72,0
12191090,08:14:27,08:14:27,2463,25,,,,7075.02,0
12191090,08:15:15,08:15:15,10798,26,,,,7689.65,0
12191090,08:15:32,08:15:32,2465,27,,,,7845.4,0
12191090,08:15:53,08:15:53,2466,28,,,,8069.33,0
12191090,08:16:09,08:16:09,2467,29,,,,8216.1,0
12191090,08:16:24,08:16:24,2468,30,,,,8382.79,0
12191090,08:16:42,08:16:42,2469,31,,,,8584.72,0
12191090,08:17:07,08:17:07,2470,32,,,,8886.45,0
12191090,08:17:41,08:17:41,10796,34,,,,9260.98,0
12191090,08:18:23,08:18:23,10803,35,,,,9690.37,0
12191090,08:18:43,08:18:43,10801,36,,,,9887.29,0
12191090,08:19:00,08:19:00,10799,37,,1,,10122.59,
12516020,08:53:00,08:53:00,9945,1,,,1,0,
12516020,08:56:14,08:56:14,2608,2,,,,800.54,0
12516020,08:57:23,08:57:23,686,3,,,,1029.82,0
12516020,08:58:17,08:58:17,2609,4,,,,1195.1,0
12516020,08:59:33,08:59:33,3492,5,,,,1478.42,0
12516020,09:00:42,09:00:42,3493,6,,,,1745.23,0
12516020,09:01:35,09:01:35,3494,7,,,,1906.11,0
12516020,09:03:00,09:03:00,3495,8,,,,2178.14,
12516020,09:04:24,09:04:24,9062,9,,,,2618.43,0
12516020,09:05:23,09:05:23,4494,10,,,,3004.65,0
12516020,09:05:56,09:05:56,4495,11,,,,3183.02,0
12516020,09:06:42,09:06:42,4496,12,,,,3466.43,0
12516020,09:07:31,09:07:31,4497,13,,,,3726.78,0
12516020,09:09:00,09:09:00,4498,14,,,,4332.15,
12516020,09:09:12,09:09:12,4499,15,,,,4468.29,0
12516020,09:09:34,09:09:34,4500,16,,,,4693.93,0
12516020,09:09:46,09:09:46,4501,17,,,,4843.6,0
12516020,09:09:59,09:09:59,9631,18,,,,4994.66,0
12516020,09:10:30,09:10:30,4503,19,,,,5349.66,0
12516020,09:10:45,09:10:45,4178,20,,,,5522.48,0
12516020,09:11:07,09:11:07,4179,21,,,,5803.01,0
12516020,09:11:28,09:11:28,4180,22,,,,6009.37,0
12516020,09:11:48,09:11:48,4181,23,,,,6198.67,0
12516020,09:12:09,09:12:09,10575,24,,,,6423.72,0
12516020,09:13:27,09:13:27,2463,25,,,,7075.02,0
12516020,09:14:15,09:14:15,10798,26,,,,7689.65,0
12516020,09:14:32,09:14:32,2465,27,,,,7845.4,0
12516020,09:14:53,09:14:53,2466,28,,,,8069.33,0
12516020,09:15:09,09:15:09,2467,29,,,,8216.1,0
12516020,09:15:24,09:15:24,2468,30,,,,8382.79,0
12516020,09:15:42,09:15:42,2469,31,,,,8584.72,0
12516020,09:16:07,09:16:07,2470,32,,,,8886.45,0
12516020,09:16:41,09:16:41,10796,34,,,,9260.98,0
12516020,09:17:23,09:17:23,10803,35,,,,9690.37,0
12516020,09:17:43,09:17:43,10801,36,,,,9887.29,0
12516020,09:18:00,09:18:00,10799,37,,1,,10122.59,
12516030,08:53:00,08:53:00,9945,1,,,1,0,
12516030,08:56:14,08:56:14,2608,2,,,,800.54,0
12516030,08:57:23,08:57:23,686,3,,,,1029.82,0
12516030,08:58:17,08:58:17,2609,4,,,,1195.1,0
12516030,08:59:33,08:59:33,3492,5,,,,1478.42,0
12516030,09:00:42,09:00:42,3493,6,,,,1745.23,0
12516030,09:01:35,09:01:35,3494,7,,,,1906.11,0
12516030,09:03:00,09:03:00,3495,8,,,,2178.14,
12516030,09:04:24,09:04:24,9062,9,,,,2618.43,0
12516030,09:05:23,09:05:23,4494,10,,,,3004.65,0
12516030,09:05:56,09:05:56,4495,11,,,,3183.02,0
12516030,09:06:42,09:06:42,4496,12,,,,3466.43,0
12516030,09:07:31,09:07:31,4497,13,,,,3726.78,0
12516030,09:09:00,09:09:00,4498,14,,,,4332.15,
12516030,09:09:12,09:09:12,4499,15,,,,4468.29,0
12516030,09:09:34,09:09:34,4500,16,,,,4693.93,0
12516030,09:09:46,09:09:46,4501,17,,,,4843.6,0
12516030,09:09:59,09:09:59,9631,18,,,,4994.66,0
12516030,09:10:30,09:10:30,4503,19,,,,5349.66,0
12516030,09:10:45,09:10:45,4178,20,,,,5522.48,0
12516030,09:11:07,09:11:07,4179,21,,,,5803.01,0
12516030,09:11:28,09:11:28,4180,22,,,,6009.37,0
12516030,09:11:48,09:11:48,4181,23,,,,6198.67,0
12516030,09:12:09,09:12:09,10575,24,,,,6423.72,0
12516030,09:13:27,09:13:27,2463,25,,,,7075.02,0
12516030,09:14:15,09:14:15,10798,26,,,,7689.65,0
12516030,09:14:32,09:14:32,2465,27,,,,7845.4,0
12516030,09:14:53,09:14:53,2466,28,,,,8069.33,0
12516030,09:15:09,09:15:09,2467,29,,,,8216.1,0
12516030,09:15:24,09:15:24,2468,30,,,,8382.79,0
12516030,09:15:42,09:15:42,2469,31,,,,8584.72,0
12516030,09:16:07,09:16:07,2470,32,,,,8886.45,0
12516030,09:16:41,09:16:41,10796,34,,,,9260.98,0
12516030,09:17:23,09:17:23,10803,35,,,,9690.37,0
12516030,09:17:43,09:17:43,10801,36,,,,9887.29,0
12516030,09:18:00,09:18:00,10799,37,,1,,10122.59,
12516040,08:53:00,08:53:00,9945,1,,,1,0,
12516040,08:56:14,08:56:14,2608,2,,,,800.54,0
12516040,08:57:23,08:57:23,686,3,,,,1029.82,0
12516040,08:58:17,08:58:17,2609,4,,,,1195.1,0
12516040,08:59:33,08:59:33,3492,5,,,,1478.42,0
12516040,09:00:42,09:00:42,3493,6,,,,1745.23,0
12516040,09:01:35,09:01:35,3494,7,,,,1906.11,0
12516040,09:03:00,09:03:00,3495,8,,,,2178.14,
12516040,09:04:24,09:04:24,9062,9,,,,2618.43,0
12516040,09:05:23,09:05:23,4494,10,,,,3004.65,0
12516040,09:05:56,09:05:56,4495,11,,,,3183.02,0
12516040,09:06:42,09:06:42,4496,12,,,,3466.43,0
12516040,09:07:31,09:07:31,4497,13,,,,3726.78,0
12516040,09:09:00,09:09:00,4498,14,,,,4332.15,
12516040,09:09:12,09:09:12,4499,15,,,,4468.29,0
12516040,09:09:34,09:09:34,4500,16,,,,4693.93,0
12516040,09:09:46,09:09:46,4501,17,,,,4843.6,0
12516040,09:09:59,09:09:59,9631,18,,,,4994.66,0
12516040,09:10:30,09:10:30,4503,19,,,,5349.66,0
12516040,09:10:45,09:10:45,4178,20,,,,5522.48,0
12516040,09:11:07,09:11:07,4179,21,,,,5803.01,0
12516040,09:11:28,09:11:28,4180,22,,,,6009.37,0
12516040,09:11:48,09:11:48,4181,23,,,,6198.67,0
12516040,09:12:09,09:12:09,10575,24,,,,6423.72,0
12516040,09:13:27,09:13:27,2463,25,,,,7075.02,0
12516040,09:14:15,09:14:15,10798,26,,,,7689.65,0
12516040,09:14:32,09:14:32,2465,27,,,,7845.4,0
12516040,09:14:53,09:14:53,2466,28,,,,8069.33,0
12516040,09:15:09,09:15:09,2467,29,,,,8216.1,0
12516040,09:15:24,09:15:24,2468,30,,,,8382.79,0
12516040,09:15:42,09:15:42,2469,31,,,,8584.72,0
12516040,09:16:07,09:16:07,2470,32,,,,8886.45,0
12516040,09:16:41,09:16:41,10796,34,,,,9260.98,0
12516040,09:17:23,09:17:23,10803,35,,,,9690.37,0
12516040,09:17:43,09:17:43,10801,36,,,,9887.29,0
12516040,09:18:00,09:18:00,10799,37,,1,,10122.59,
12516050,08:53:00,08:53:00,9945,1,,,1,0,
12516050,08:56:14,08:56:14,2608,2,,,,800.54,0
12516050,08:57:23,08:57:23,686,3,,,,1029.82,0
12516050,08:58:17,08:58:17,2609,4,,,,1195.1,0
12516050,08:59:33,08:59:33,3492,5,,,,1478.42,0
12516050,09:00:42,09:00:42,3493,6,,,,1745.23,0
12516050,09:01:35,09:01:35,3494,7,,,,1906.11,0
12516050,09:03:00,09:03:00,3495,8,,,,2178.14,
12516050,09:04:24,09:04:24,9062,9,,,,2618.43,0
12516050,09:05:23,09:05:23,4494,10,,,,3004.65,0
12516050,09:05:56,09:05:56,4495,11,,,,3183.02,0
12516050,09:06:42,09:06:42,4496,12,,,,3466.43,0
12516050,09:07:31,09:07:31,4497,13,,,,3726.78,0
12516050,09:09:00,09:09:00,4498,14,,,,4332.15,
12516050,09:09:12,09:09:12,4499,15,,,,4468.29,0
12516050,09:09:34,09:09:34,4500,16,,,,4693.93,0
12516050,09:09:46,09:09:46,4501,17,,,,4843.6,0
12516050,09:09:59,09:09:59,9631,18,,,,4994.66,0
12516050,09:10:30,09:10:30,4503,19,,,,5349.66,0
12516050,09:10:45,09:10:45,4178,20,,,,5522.48,0
12516050,09:11:07,09:11:07,4179,21,,,,5803.01,0
12516050,09:11:28,09:11:28,4180,22,,,,6009.37,0
12516050,09:11:48,09:11:48,4181,23,,,,6198.67,0
12516050,09:12:09,09:12:09,10575,24,,,,6423.72,0
12516050,09:13:27,09:13:27,2463,25,,,,7075.02,0
12516050,09:14:15,09:14:15,10798,26,,,,7689.65,0
12516050,09:14:32,09:14:32,2465,27,,,,7845.4,0
12516050,09:14:53,09:14:53,2466,28,,,,8069.33,0
12516050,09:15:09,09:15:09,2467,29,,,,8216.1,0
12516050,09:15:24,09:15:24,2468,30,,,,8382.79,0
12516050,09:15:42,09:15:42,2469,31,,,,8584.72,0
12516050,09:16:07,09:16:07,2470,32,,,,8886.45,0
12516050,09:16:41,09:16:41,10796,34,,,,9260.98,0
12516050,09:17:23,09:17:23,10803,35,,,,9690.37,0
12516050,09:17:43,09:17:43,10801,36,,,,9887.29,0
12516050,09:18:00,09:18:00,10799,37,,1,,10122.59,
12516060,08:53:00,08:53:00,9945,1,,,1,0,
12516060,08:56:14,08:56:14,2608,2,,,,800.54,0
12516060,08:57:23,08:57:23,686,3,,,,1029.82,0
12516060,08:58:17,08:58:17,2609,4,,,,1195.1,0
12516060,08:59:33,08:59:33,3492,5,,,,1478.42,0
12516060,09:00:42,09:00:42,3493,6,,,,1745.23,0
12516060,09:01:35,09:01:35,3494,7,,,,1906.11,0
12516060,09:03:00,09:03:00,3495,8,,,,2178.14,
12516060,09:04:24,09:04:24,9062,9,,,,2618.43,0
12516060,09:05:23,09:05:23,4494,10,,,,3004.65,0
12516060,09:05:56,09:05:56,4495,11,,,,3183.02,0
12516060,09:06:42,09:06:42,4496,12,,,,3466.43,0
12516060,09:07:31,09:07:31,4497,13,,,,3726.78,0
12516060,09:09:00,09:09:00,4498,14,,,,4332.15,
12516060,09:09:12,09:09:12,4499,15,,,,4468.29,0
12516060,09:09:34,09:09:34,4500,16,,,,4693.93,0
12516060,09:09:46,09:09:46,4501,17,,,,4843.6,0
12516060,09:09:59,09:09:59,9631,18,,,,4994.66,0
12516060,09:10:30,09:10:30,4503,19,,,,5349.66,0
12516060,09:10:45,09:10:45,4178,20,,,,5522.48,0
12516060,09:11:07,09:11:07,4179,21,,,,5803.01,0
12516060,09:11:28,09:11:28,4180,22,,,,6009.37,0
12516060,09:11:48,09:11:48,4181,23,,,,6198.67,0
12516060,09:12:09,09:12:09,10575,24,,,,6423.72,0
12516060,09:13:27,09:13:27,2463,25,,,,7075.02,0
12516060,09:14:15,09:14:15,10798,26,,,,7689.65,0
12516060,09:14:32,09:14:32,2465,27,,,,7845.4,0
12516060,09:14:53,09:14:53,2466,28,,,,8069.33,0
12516060,09:15:09,09:15:09,2467,29,,,,8216.1,0
12516060,09:15:24,09:15:24,2468,30,,,,8382.79,0
12516060,09:15:42,09:15:42,2469,31,,,,8584.72,0
12516060,09:16:07,09:16:07,2470,32,,,,8886.45,0
12516060,09:16:41,09:16:41,10796,34,,,,9260.98,0
12516060,09:17:23,09:17:23,10803,35,,,,9690.37,0
12516060,09:17:43,09:17:43,10801,36,,,,9887.29,0
12516060,09:18:00,09:18:00,10799,37,,1,,10122.59,
12516090,08:53:00,08:53:00,9945,1,,,1,0,
12516090,08:56:14,08:56:14,2608,2,,,,800.54,0
12516090,08:57:23,08:57:23,686,3,,,,1029.82,0
12516090,08:58:17,08:58:17,2609,4,,,,1195.1,0
12516090,08:59:33,08:59:33,3492,5,,,,1478.42,0
12516090,09:00:42,09:00:42,3493,6,,,,1745.23,0
12516090,09:01:35,09:01:35,3494,7,,,,1906.11,0
12516090,09:03:00,09:03:00,3495,8,,,,2178.14,
12516090,09:04:24,09:04:24,9062,9,,,,2618.43,0
12516090,09:05:23,09:05:23,4494,10,,,,3004.65,0
12516090,09:05:56,09:05:56,4495,11,,,,3183.02,0
12516090,09:06:42,09:06:42,4496,12,,,,3466.43,0
12516090,09:07:31,09:07:31,4497,13,,,,3726.78,0
12516090,09:09:00,09:09:00,4498,14,,,,4332.15,
12516090,09:09:12,09:09:12,4499,15,,,,4468.29,0
12516090,09:09:34,09:09:34,4500,16,,,,4693.93,0
12516090,09:09:46,09:09:46,4501,17,,,,4843.6,0
12516090,09:09:59,09:09:59,9631,18,,,,4994.66,0
12516090,09:10:30,09:10:30,4503,19,,,,5349.66,0
12516090,09:10:45,09:10:45,4178,20,,,,5522.48,0
12516090,09:11:07,09:11:07,4179,21,,,,5803.01,0
12516090,09:11:28,09:11:28,4180,22,,,,6009.37,0
12516090,09:11:48,09:11:48,4181,23,,,,6198.67,0
12516090,09:12:09,09:12:09,10575,24,,,,6423.72,0
12516090,09:13:27,09:13:27,2463,25,,,,7075.02,0
12516090,09:14:15,09:14:15,10798,26,,,,7689.65,0
12516090,09:14:32,09:14:32,2465,27,,,,7845.4,0
12516090,09:14:53,09:14:53,2466,28,,,,8069.33,0
12516090,09:15:09,09:15:09,2467,29,,,,8216.1,0
12516090,09:15:24,09:15:24,2468,30,,,,8382.79,0
12516090,09:15:42,09:15:42,2469,31,,,,8584.72,0
12516090,09:16:07,09:16:07,2470,32,,,,8886.45,0
12516090,09:16:41,09:16:41,10796,34,,,,9260.98,0
12516090,09:17:23,09:17:23,10803,35,,,,9690.37,0
12516090,09:17:43,09:17:43,10801,36,,,,9887.29,0
12516090,09:18:00,09:18:00,10799,37,,1,,10122.59,
1371020,16:41:00,16:41:00,9945,1,,,1,0,
1371020,16:44:53,16:44:53,2608,2,,,,800.54,0
1371020,16:46:16,16:46:16,686,3,,,,1029.82,0
1371020,16:47:20,16:47:20,2609,4,,,,1195.1,0
1371020,16:48:52,16:48:52,3492,5,,,,1478.42,0
1371020,16:50:14,16:50:14,3493,6,,,,1745.23,0
1371020,16:51:19,16:51:19,3494,7,,,,1906.11,0
1371020,16:53:00,16:53:00,3495,8,,,,2178.14,
1371020,16:54:24,16:54:24,9062,9,,,,2618.43,0
1371020,16:55:23,16:55:23,4494,10,,,,3004.65,0
1371020,16:55:56,16:55:56,4495,11,,,,3183.02,0
1371020,16:56:42,16:56:42,4496,12,,,,3466.43,0
1371020,16:57:31,16:57:31,4497,13,,,,3726.78,0
1371020,16:59:00,16:59:00,4498,14,,,,4332.15,
1371020,16:59:12,16:59:12,4499,15,,,,4468.29,0
1371020,16:59:34,16:59:34,4500,16,,,,4693.93,0
1371020,16:59:46,16:59:46,4501,17,,,,4843.6,0
1371020,16:59:59,16:59:59,9631,18,,,,4994.66,0
1371020,17:00:30,17:00:30,4503,19,,,,5349.66,0
1371020,17:00:45,17:00:45,4178,20,,,,5522.48,0
1371020,17:01:07,17:01:07,4179,21,,,,5803.01,0
1371020,17:01:28,17:01:28,4180,22,,,,6009.37,0
1371020,17:01:48,17:01:48,4181,23,,,,6198.67,0
1371020,17:02:09,17:02:09,10575,24,,,,6423.72,0
1371020,17:03:27,17:03:27,2463,25,,,,7075.02,0
1371020,17:04:15,17:04:15,10798,26,,,,7689.65,0
1371020,17:04:32,17:04:32,2465,27,,,,7845.4,0
1371020,17:04:53,17:04:53,2466,28,,,,8069.33,0
1371020,17:05:09,17:05:09,2467,29,,,,8216.1,0
1371020,17:05:24,17:05:24,2468,30,,,,8382.79,0
1371020,17:05:42,17:05:42,2469,31,,,,8584.72,0
1371020,17:06:07,17:06:07,2470,32,,,,8886.45,0
1371020,17:06:41,17:06:41,10796,34,,,,9260.98,0
1371020,17:07:23,17:07:23,10803,35,,,,9690.37,0
1371020,17:07:43,17:07:43,10801,36,,,,9887.29,0
1371020,17:08:00,17:08:00,10799,37,,1,,10122.59,
1371030,16:41:00,16:41:00,9945,1,,,1,0,
1371030,16:44:53,16:44:53,2608,2,,,,800.54,0
1371030,16:46:16,16:46:16,686,3,,,,1029.82,0
1371030,16:47:20,16:47:20,2609,4,,,,1195.1,0
1371030,16:48:52,16:48:52,3492,5,,,,1478.42,0
1371030,16:50:14,16:50:14,3493,6,,,,1745.23,0
1371030,16:51:19,16:51:19,3494,7,,,,1906.11,0
1371030,16:53:00,16:53:00,3495,8,,,,2178.14,
1371030,16:54:24,16:54:24,9062,9,,,,2618.43,0
1371030,16:55:23,16:55:23,4494,10,,,,3004.65,0
1371030,16:55:56,16:55:56,4495,11,,,,3183.02,0
1371030,16:56:42,16:56:42,4496,12,,,,3466.43,0
1371030,16:57:31,16:57:31,4497,13,,,,3726.78,0
1371030,16:59:00,16:59:00,4498,14,,,,4332.15,
1371030,16:59:12,16:59:12,4499,15,,,,4468.29,0
1371030,16:59:34,16:59:34,4500,16,,,,4693.93,0
1371030,16:59:46,16:59:46,4501,17,,,,4843.6,0
1371030,16:59:59,16:59:59,9631,18,,,,4994.66,0
1371030,17:00:30,17:00:30,4503,19,,,,5349.66,0
1371030,17:00:45,17:00:45,4178,20,,,,5522.48,0
1371030,17:01:07,17:01:07,4179,21,,,,5803.01,0
1371030,17:01:28,17:01:28,4180,22,,,,6009.37,0
1371030,17:01:48,17:01:48,4181,23,,,,6198.67,0
1371030,17:02:09,17:02:09,10575,24,,,,6423.72,0
1371030,17:03:27,17:03:27,2463,25,,,,7075.02,0
1371030,17:04:15,17:04:15,10798,26,,,,7689.65,0
1371030,17:04:32,17:04:32,2465,27,,,,7845.4,0
1371030,17:04:53,17:04:53,2466,28,,,,8069.33,0
1371030,17:05:09,17:05:09,2467,29,,,,8216.1,0
1371030,17:05:24,17:05:24,2468,30,,,,8382.79,0
1371030,17:05:42,17:05:42,2469,31,,,,8584.72,0
1371030,17:06:07,17:06:07,2470,32,,,,8886.45,0
1371030,17:06:41,17:06:41,10796,34,,,,9260.98,0
1371030,17:07:23,17:07:23,10803,35,,,,9690.37,0
1371030,17:07:43,17:07:43,10801,36,,,,9887.29,0
1371030,17:08:00,17:08:00,10799,37,,1,,10122.59,
1371040,16:41:00,16:41:00,9945,1,,,1,0,
1371040,16:44:53,16:44:53,2608,2,,,,800.54,0
1371040,16:46:16,16:46:16,686,3,,,,1029.82,0
1371040,16:47:20,16:47:20,2609,4,,,,1195.1,0
1371040,16:48:52,16:48:52,3492,5,,,,1478.42,0
1371040,16:50:14,16:50:14,3493,6,,,,1745.23,0
1371040,16:51:19,16:51:19,3494,7,,,,1906.11,0
1371040,16:53:00,16:53:00,3495,8,,,,2178.14,
1371040,16:54:24,16:54:24,9062,9,,,,2618.43,0
1371040,16:55:23,16:55:23,4494,10,,,,3004.65,0
1371040,16:55:56,16:55:56,4495,11,,,,3183.02,0
1371040,16:56:42,16:56:42,4496,12,,,,3466.43,0
1371040,16:57:31,16:57:31,4497,13,,,,3726.78,0
1371040,16:59:00,16:59:00,4498,14,,,,4332.15,
1371040,16:59:12,16:59:12,4499,15,,,,4468.29,0
1371040,16:59:34,16:59:34,4500,16,,,,4693.93,0
1371040,16:59:46,16:59:46,4501,17,,,,4843.6,0
1371040,16:59:59,16:59:59,9631,18,,,,4994.66,0
1371040,17:00:30,17:00:30,4503,19,,,,5349.66,0
1371040,17:00:45,17:00:45,4178,20,,,,5522.48,0
1371040,17:01:07,17:01:07,4179,21,,,,5803.01,0
1371040,17:01:28,17:01:28,4180,22,,,,6009.37,0
1371040,17:01:48,17:01:48,4181,23,,,,6198.67,0
1371040,17:02:09,17:02:09,10575,24,,,,6423.72,0
1371040,17:03:27,17:03:27,2463,25,,,,7075.02,0
1371040,17:04:15,17:04:15,10798,26,,,,7689.65,0
1371040,17:04:32,17:04:32,2465,27,,,,7845.4,0
1371040,17:04:53,17:04:53,2466,28,,,,8069.33,0
1371040,17:05:09,17:05:09,2467,29,,,,8216.1,0
1371040,17:05:24,17:05:24,2468,30,,,,8382.79,0
1371040,17:05:42,17:05:42,2469,31,,,,8584.72,0
1371040,17:06:07,17:06:07,2470,32,,,,8886.45,0
1371040,17:06:41,17:06:41,10796,34,,,,9260.98,0
1371040,17:07:23,17:07:23,10803,35,,,,9690.37,0
1371040,17:07:43,17:07:43,10801,36,,,,9887.29,0
1371040,17:08:00,17:08:00,10799,37,,1,,10122.59,
1371050,16:41:00,16:41:00,9945,1,,,1,0,
1371050,16:44:53,16:44:53,2608,2,,,,800.54,0
1371050,16:46:16,16:46:16,686,3,,,,1029.82,0
1371050,16:47:20,16:47:20,2609,4,,,,1195.1,0
1371050,16:48:52,16:48:52,3492,5,,,,1478.42,0
1371050,16:50:14,16:50:14,3493,6,,,,1745.23,0
1371050,16:51:19,16:51:19,3494,7,,,,1906.11,0
1371050,16:53:00,16:53:00,3495,8,,,,2178.14,
1371050,16:54:24,16:54:24,9062,9,,,,2618.43,0
1371050,16:55:23,16:55:23,4494,10,,,,3004.65,0
1371050,16:55:56,16:55:56,4495,11,,,,3183.02,0
1371050,16:56:42,16:56:42,4496,12,,,,3466.43,0
1371050,16:57:31,16:57:31,4497,13,,,,3726.78,0
1371050,16:59:00,16:59:00,4498,14,,,,4332.15,
1371050,16:59:12,16:59:12,4499,15,,,,4468.29,0
1371050,16:59:34,16:59:34,4500,16,,,,4693.93,0
1371050,16:59:46,16:59:46,4501,17,,,,4843.6,0
1371050,16:59:59,16:59:59,9631,18,,,,4994.66,0
1371050,17:00:30,17:00:30,4503,19,,,,5349.66,0
1371050,17:00:45,17:00:45,4178,20,,,,5522.48,0
1371050,17:01:07,17:01:07,4179,21,,,,5803.01,0
1371050,17:01:28,17:01:28,4180,22,,,,6009.37,0
1371050,17:01:48,17:01:48,4181,23,,,,6198.67,0
1371050,17:02:09,17:02:09,10575,24,,,,6423.72,0
1371050,17:03:27,17:03:27,2463,25,,,,7075.02,0
1371050,17:04:15,17:04:15,10798,26,,,,7689.65,0
1371050,17:04:32,17:04:32,2465,27,,,,7845.4,0
1371050,17:04:53,17:04:53,2466,28,,,,8069.33,0
1371050,17:05:09,17:05:09,2467,29,,,,8216.1,0
1371050,17:05:24,17:05:24,2468,30,,,,8382.79,0
1371050,17:05:42,17:05:42,2469,31,,,,8584.72,0
1371050,17:06:07,17:06:07,2470,32,,,,8886.45,0
1371050,17:06:41,17:06:41,10796,34,,,,9260.98,0
1371050,17:07:23,17:07:23,10803,35,,,,9690.37,0
1371050,17:07:43,17:07:43,10801,36,,,,9887.29,0
1371050,17:08:00,17:08:00,10799,37,,1,,10122.59,
1371060,16:41:00,16:41:00,9945,1,,,1,0,
1371060,16:44:53,16:44:53,2608,2,,,,800.54,0
1371060,16:46:16,16:46:16,686,3,,,,1029.82,0
1371060,16:47:20,16:47:20,2609,4,,,,1195.1,0
1371060,16:48:52,16:48:52,3492,5,,,,1478.42,0
1371060,16:50:14,16:50:14,3493,6,,,,1745.23,0
1371060,16:51:19,16:51:19,3494,7,,,,1906.11,0
1371060,16:53:00,16:53:00,3495,8,,,,2178.14,
1371060,16:54:24,16:54:24,9062,9,,,,2618.43,0
1371060,16:55:23,16:55:23,4494,10,,,,3004.65,0
1371060,16:55:56,16:55:56,4495,11,,,,3183.02,0
1371060,16:56:42,16:56:42,4496,12,,,,3466.43,0
1371060,16:57:31,16:57:31,4497,13,,,,3726.78,0
1371060,16:59:00,16:59:00,4498,14,,,,4332.15,
1371060,16:59:12,16:59:12,4499,15,,,,4468.29,0
1371060,16:59:34,16:59:34,4500,16,,,,4693.93,0
1371060,16:59:46,16:59:46,4501,17,,,,4843.6,0
1371060,16:59:59,16:59:59,9631,18,,,,4994.66,0
1371060,17:00:30,17:00:30,4503,19,,,,5349.66,0
1371060,17:00:45,17:00:45,4178,20,,,,5522.48,0
1371060,17:01:07,17:01:07,4179,21,,,,5803.01,0
1371060,17:01:28,17:01:28,4180,22,,,,6009.37,0
1371060,17:01:48,17:01:48,4181,23,,,,6198.67,0
1371060,17:02:09,17:02:09,10575,24,,,,6423.72,0
1371060,17:03:27,17:03:27,2463,25,,,,7075.02,0
1371060,17:04:15,17:04:15,10798,26,,,,7689.65,0
1371060,17:04:32,17:04:32,2465,27,,,,7845.4,0
1371060,17:04:53,17:04:53,2466,28,,,,8069.33,0
1371060,17:05:09,17:05:09,2467,29,,,,8216.1,0
1371060,17:05:24,17:05:24,2468,30,,,,8382.79,0
1371060,17:05:42,17:05:42,2469,31,,,,8584.72,0
1371060,17:06:07,17:06:07,2470,32,,,,8886.45,0
1371060,17:06:41,17:06:41,10796,34,,,,9260.98,0
1371060,17:07:23,17:07:23,10803,35,,,,9690.37,0
1371060,17:07:43,17:07:43,10801,36,,,,9887.29,0
1371060,17:08:00,17:08:00,10799,37,,1,,10122.59,
1371090,16:41:00,16:41:00,9945,1,,,1,0,
1371090,16:44:53,16:44:53,2608,2,,,,800.54,0
1371090,16:46:16,16:46:16,686,3,,,,1029.82,0
1371090,16:47:20,16:47:20,2609,4,,,,1195.1,0
1371090,16:48:52,16:48:52,3492,5,,,,1478.42,0
1371090,16:50:14,16:50:14,3493,6,,,,1745.23,0
1371090,16:51:19,16:51:19,3494,7,,,,1906.11,0
1371090,16:53:00,16:53:00,3495,8,,,,2178.14,
1371090,16:54:24,16:54:24,9062,9,,,,2618.43,0
1371090,16:55:23,16:55:23,4494,10,,,,3004.65,0
1371090,16:55:56,16:55:56,4495,11,,,,3183.02,0
1371090,16:56:42,16:56:42,4496,12,,,,3466.43,0
1371090,16:57:31,16:57:31,4497,13,,,,3726.78,0
1371090,16:59:00,16:59:00,4498,14,,,,4332.15,
1371090,16:59:12,16:59:12,4499,15,,,,4468.29,0
1371090,16:59:34,16:59:34,4500,16,,,,4693.93,0
1371090,16:59:46,16:59:46,4501,17,,,,4843.6,0
1371090,16:59:59,16:59:59,9631,18,,,,4994.66,0
1371090,17:00:30,17:00:30,4503,19,,,,5349.66,0
1371090,17:00:45,17:00:45,4178,20,,,,5522.48,0
1371090,17:01:07,17:01:07,4179,21,,,,5803.01,0
1371090,17:01:28,17:01:28,4180,22,,,,6009.37,0
1371090,17:01:48,17:01:48,4181,23,,,,6198.67,0
1371090,17:02:09,17:02:09,10575,24,,,,6423.72,0
1371090,17:03:27,17:03:27,2463,25,,,,7075.02,0
1371090,17:04:15,17:04:15,10798,26,,,,7689.65,0
1371090,17:04:32,17:04:32,2465,27,,,,7845.4,0
1371090,17:04:53,17:04:53,2466,28,,,,8069.33,0
1371090,17:05:09,17:05:09,2467,29,,,,8216.1,0
1371090,17:05:24,17:05:24,2468,30,,,,8382.79,0
1371090,17:05:42,17:05:42,2469,31,,,,8584.72,0
1371090,17:06:07,17:06:07,2470,32,,,,8886.45,0
1371090,17:06:41,17:06:41,10796,34,,,,9260.98,0
1371090,17:07:23,17:07:23,10803,35,,,,9690.37,0
1371090,17:07:43,17:07:43,10801,36,,,,9887.29,0
1371090,17:08:00,17:08:00,10799,37,,1,,10122.59,
15755020,16:10:00,16:10:00,9945,1,,,1,0,
15755020,16:13:53,16:13:53,2608,2,,,,800.54,0
15755020,16:15:16,16:15:16,686,3,,,,1029.82,0
15755020,16:16:20,16:16:20,2609,4,,,,1195.1,0
15755020,16:17:52,16:17:52,3492,5,,,,1478.42,0
15755020,16:19:14,16:19:14,3493,6,,,,1745.23,0
15755020,16:20:19,16:20:19,3494,7,,,,1906.11,0
15755020,16:22:00,16:22:00,3495,8,,,,2178.14,
15755020,16:23:24,16:23:24,9062,9,,,,2618.43,0
15755020,16:24:23,16:24:23,4494,10,,,,3004.65,0
15755020,16:24:56,16:24:56,4495,11,,,,3183.02,0
15755020,16:25:42,16:25:42,4496,12,,,,3466.43,0
15755020,16:26:31,16:26:31,4497,13,,,,3726.78,0
15755020,16:28:00,16:28:00,4498,14,,,,4332.15,
15755020,16:28:12,16:28:12,4499,15,,,,4468.29,0
15755020,16:28:34,16:28:34,4500,16,,,,4693.93,0
15755020,16:28:46,16:28:46,4501,17,,,,4843.6,0
15755020,16:28:59,16:28:59,9631,18,,,,4994.66,0
15755020,16:29:30,16:29:30,4503,19,,,,5349.66,0
15755020,16:29:45,16:29:45,4178,20,,,,5522.48,0
15755020,16:30:07,16:30:07,4179,21,,,,5803.01,0
15755020,16:30:28,16:30:28,4180,22,,,,6009.37,0
15755020,16:30:48,16:30:48,4181,23,,,,6198.67,0
15755020,16:31:09,16:31:09,10575,24,,,,6423.72,0
15755020,16:32:27,16:32:27,2463,25,,,,7075.02,0
15755020,16:33:15,16:33:15,10798,26,,,,7689.65,0
15755020,16:33:32,16:33:32,2465,27,,,,7845.4,0
15755020,16:33:53,16:33:53,2466,28,,,,8069.33,0
15755020,16:34:09,16:34:09,2467,29,,,,8216.1,0
15755020,16:34:24,16:34:24,2468,30,,,,8382.79,0
15755020,16:34:42,16:34:42,2469,31,,,,8584.72,0
15755020,16:35:07,16:35:07,2470,32,,,,8886.45,0
15755020,16:35:41,16:35:41,10796,34,,,,9260.98,0
15755020,16:36:23,16:36:23,10803,35,,,,9690.37,0
15755020,16:36:43,16:36:43,10801,36,,,,9887.29,0
15755020,16:37:00,16:37:00,10799,37,,1,,10122.59,
15755030,16:10:00,16:10:00,9945,1,,,1,0,
15755030,16:13:53,16:13:53,2608,2,,,,800.54,0
15755030,16:15:16,16:15:16,686,3,,,,1029.82,0
15755030,16:16:20,16:16:20,2609,4,,,,1195.1,0
15755030,16:17:52,16:17:52,3492,5,,,,1478.42,0
15755030,16:19:14,16:19:14,3493,6,,,,1745.23,0
15755030,16:20:19,16:20:19,3494,7,,,,1906.11,0
15755030,16:22:00,16:22:00,3495,8,,,,2178.14,
15755030,16:23:24,16:23:24,9062,9,,,,2618.43,0
15755030,16:24:23,16:24:23,4494,10,,,,3004.65,0
15755030,16:24:56,16:24:56,4495,11,,,,3183.02,0
15755030,16:25:42,16:25:42,4496,12,,,,3466.43,0
15755030,16:26:31,16:26:31,4497,13,,,,3726.78,0
15755030,16:28:00,16:28:00,4498,14,,,,4332.15,
15755030,16:28:12,16:28:12,4499,15,,,,4468.29,0
15755030,16:28:34,16:28:34,4500,16,,,,4693.93,0
15755030,16:28:46,16:28:46,4501,17,,,,4843.6,0
15755030,16:28:59,16:28:59,9631,18,,,,4994.66,0
15755030,16:29:30,16:29:30,4503,19,,,,5349.66,0
15755030,16:29:45,16:29:45,4178,20,,,,5522.48,0
15755030,16:30:07,16:30:07,4179,21,,,,5803.01,0
15755030,16:30:28,16:30:28,4180,22,,,,6009.37,0
15755030,16:30:48,16:30:48,4181,23,,,,6198.67,0
15755030,16:31:09,16:31:09,10575,24,,,,6423.72,0
15755030,16:32:27,16:32:27,2463,25,,,,7075.02,0
15755030,16:33:15,16:33:15,10798,26,,,,7689.65,0
15755030,16:33:32,16:33:32,2465,27,,,,7845.4,0
15755030,16:33:53,16:33:53,2466,28,,,,8069.33,0
15755030,16:34:09,16:34:09,2467,29,,,,8216.1,0
15755030,16:34:24,16:34:24,2468,30,,,,8382.79,0
15755030,16:34:42,16:34:42,2469,31,,,,8584.72,0
15755030,16:35:07,16:35:07,2470,32,,,,8886.45,0
15755030,16:35:41,16:35:41,10796,34,,,,9260.98,0
15755030,16:36:23,16:36:23,10803,35,,,,9690.37,0
15755030,16:36:43,16:36:43,10801,36,,,,9887.29,0
15755030,16:37:00,16:37:00,10799,37,,1,,10122.59,
15755040,16:10:00,16:10:00,9945,1,,,1,0,
15755040,16:13:53,16:13:53,2608,2,,,,800.54,0
15755040,16:15:16,16:15:16,686,3,,,,1029.82,0
15755040,16:16:20,16:16:20,2609,4,,,,1195.1,0
15755040,16:17:52,16:17:52,3492,5,,,,1478.42,0
15755040,16:19:14,16:19:14,3493,6,,,,1745.23,0
15755040,16:20:19,16:20:19,3494,7,,,,1906.11,0
15755040,16:22:00,16:22:00,3495,8,,,,2178.14,
15755040,16:23:24,16:23:24,9062,9,,,,2618.43,0
15755040,16:24:23,16:24:23,4494,10,,,,3004.65,0
15755040,16:24:56,16:24:56,4495,11,,,,3183.02,0
15755040,16:25:42,16:25:42,4496,12,,,,3466.43,0
15755040,16:26:31,16:26:31,4497,13,,,,3726.78,0
15755040,16:28:00,16:28:00,4498,14,,,,4332.15,
15755040,16:28:12,16:28:12,4499,15,,,,4468.29,0
15755040,16:28:34,16:28:34,4500,16,,,,4693.93,0
15755040,16:28:46,16:28:46,4501,17,,,,4843.6,0
15755040,16:28:59,16:28:59,9631,18,,,,4994.66,0
15755040,16:29:30,16:29:30,4503,19,,,,5349.66,0
15755040,16:29:45,16:29:45,4178,20,,,,5522.48,0
15755040,16:30:07,16:30:07,4179,21,,,,5803.01,0
15755040,16:30:28,16:30:28,4180,22,,,,6009.37,0
15755040,16:30:48,16:30:48,4181,23,,,,6198.67,0
15755040,16:31:09,16:31:09,10575,24,,,,6423.72,0
15755040,16:32:27,16:32:27,2463,25,,,,7075.02,0
15755040,16:33:15,16:33:15,10798,26,,,,7689.65,0
15755040,16:33:32,16:33:32,2465,27,,,,7845.4,0
15755040,16:33:53,16:33:53,2466,28,,,,8069.33,0
15755040,16:34:09,16:34:09,2467,29,,,,8216.1,0
15755040,16:34:24,16:34:24,2468,30,,,,8382.79,0
15755040,16:34:42,16:34:42,2469,31,,,,8584.72,0
15755040,16:35:07,16:35:07,2470,32,,,,8886.45,0
15755040,16:35:41,16:35:41,10796,34,,,,9260.98,0
15755040,16:36:23,16:36:23,10803,35,,,,9690.37,0
15755040,16:36:43,16:36:43,10801,36,,,,9887.29,0
15755040,16:37:00,16:37:00,10799,37,,1,,10122.59,
15755050,16:10:00,16:10:00,9945,1,,,1,0,
15755050,16:13:53,16:13:53,2608,2,,,,800.54,0
15755050,16:15:16,16:15:16,686,3,,,,1029.82,0
15755050,16:16:20,16:16:20,2609,4,,,,1195.1,0
15755050,16:17:52,16:17:52,3492,5,,,,1478.42,0
15755050,16:19:14,16:19:14,3493,6,,,,1745.23,0
15755050,16:20:19,16:20:19,3494,7,,,,1906.11,0
15755050,16:22:00,16:22:00,3495,8,,,,2178.14,
15755050,16:23:24,16:23:24,9062,9,,,,2618.43,0
15755050,16:24:23,16:24:23,4494,10,,,,3004.65,0
15755050,16:24:56,16:24:56,4495,11,,,,3183.02,0
15755050,16:25:42,16:25:42,4496,12,,,,3466.43,0
15755050,16:26:31,16:26:31,4497,13,,,,3726.78,0
15755050,16:28:00,16:28:00,4498,14,,,,4332.15,
15755050,16:28:12,16:28:12,4499,15,,,,4468.29,0
15755050,16:28:34,16:28:34,4500,16,,,,4693.93,0
15755050,16:28:46,16:28:46,4501,17,,,,4843.6,0
15755050,16:28:59,16:28:59,9631,18,,,,4994.66,0
15755050,16:29:30,16:29:30,4503,19,,,,5349.66,0
15755050,16:29:45,16:29:45,4178,20,,,,5522.48,0
15755050,16:30:07,16:30:07,4179,21,,,,5803.01,0
15755050,16:30:28,16:30:28,4180,22,,,,6009.37,0
15755050,16:30:48,16:30:48,4181,23,,,,6198.67,0
15755050,16:31:09,16:31:09,10575,24,,,,6423.72,0
15755050,16:32:27,16:32:27,2463,25,,,,7075.02,0
15755050,16:33:15,16:33:15,10798,26,,,,7689.65,0
15755050,16:33:32,16:33:32,2465,27,,,,7845.4,0
15755050,16:33:53,16:33:53,2466,28,,,,8069.33,0
15755050,16:34:09,16:34:09,2467,29,,,,8216.1,0
15755050,16:34:24,16:34:24,2468,30,,,,8382.79,0
15755050,16:34:42,16:34:42,2469,31,,,,8584.72,0
15755050,16:35:07,16:35:07,2470,32,,,,8886.45,0
15755050,16:35:41,16:35:41,10796,34,,,,9260.98,0
15755050,16:36:23,16:36:23,10803,35,,,,9690.37,0
15755050,16:36:43,16:36:43,10801,36,,,,9887.29,0
15755050,16:37:00,16:37:00,10799,37,,1,,10122.59,
15755060,16:10:00,16:10:00,9945,1,,,1,0,
15755060,16:13:53,16:13:53,2608,2,,,,800.54,0
15755060,16:15:16,16:15:16,686,3,,,,1029.82,0
15755060,16:16:20,16:16:20,2609,4,,,,1195.1,0
15755060,16:17:52,16:17:52,3492,5,,,,1478.42,0
15755060,16:19:14,16:19:14,3493,6,,,,1745.23,0
15755060,16:20:19,16:20:19,3494,7,,,,1906.11,0
15755060,16:22:00,16:22:00,3495,8,,,,2178.14,
15755060,16:23:24,16:23:24,9062,9,,,,2618.43,0
15755060,16:24:23,16:24:23,4494,10,,,,3004.65,0
15755060,16:24:56,16:24:56,4495,11,,,,3183.02,0
15755060,16:25:42,16:25:42,4496,12,,,,3466.43,0
15755060,16:26:31,16:26:31,4497,13,,,,3726.78,0
15755060,16:28:00,16:28:00,4498,14,,,,4332.15,
15755060,16:28:12,16:28:12,4499,15,,,,4468.29,0
15755060,16:28:34,16:28:34,4500,16,,,,4693.93,0
15755060,16:28:46,16:28:46,4501,17,,,,4843.6,0
15755060,16:28:59,16:28:59,9631,18,,,,4994.66,0
15755060,16:29:30,16:29:30,4503,19,,,,5349.66,0
15755060,16:29:45,16:29:45,4178,20,,,,5522.48,0
15755060,16:30:07,16:30:07,4179,21,,,,5803.01,0
15755060,16:30:28,16:30:28,4180,22,,,,6009.37,0
15755060,16:30:48,16:30:48,4181,23,,,,6198.67,0
15755060,16:31:09,16:31:09,10575,24,,,,6423.72,0
15755060,16:32:27,16:32:27,2463,25,,,,7075.02,0
15755060,16:33:15,16:33:15,10798,26,,,,7689.65,0
15755060,16:33:32,16:33:32,2465,27,,,,7845.4,0
15755060,16:33:53,16:33:53,2466,28,,,,8069.33,0
15755060,16:34:09,16:34:09,2467,29,,,,8216.1,0
15755060,16:34:24,16:34:24,2468,30,,,,8382.79,0
15755060,16:34:42,16:34:42,2469,31,,,,8584.72,0
15755060,16:35:07,16:35:07,2470,32,,,,8886.45,0
15755060,16:35:41,16:35:41,10796,34,,,,9260.98,0
15755060,16:36:23,16:36:23,10803,35,,,,9690.37,0
15755060,16:36:43,16:36:43,10801,36,,,,9887.29,0
15755060,16:37:00,16:37:00,10799,37,,1,,10122.59,
15755090,16:10:00,16:10:00,9945,1,,,1,0,
15755090,16:13:53,16:13:53,2608,2,,,,800.54,0
15755090,16:15:16,16:15:16,686,3,,,,1029.82,0
15755090,16:16:20,16:16:20,2609,4,,,,1195.1,0
15755090,16:17:52,16:17:52,3492,5,,,,1478.42,0
15755090,16:19:14,16:19:14,3493,6,,,,1745.23,0
15755090,16:20:19,16:20:19,3494,7,,,,1906.11,0
15755090,16:22:00,16:22:00,3495,8,,,,2178.14,
15755090,16:23:24,16:23:24,9062,9,,,,2618.43,0
15755090,16:24:23,16:24:23,4494,10,,,,3004.65,0
15755090,16:24:56,16:24:56,4495,11,,,,3183.02,0
15755090,16:25:42,16:25:42,4496,12,,,,3466.43,0
15755090,16:26:31,16:26:31,4497,13,,,,3726.78,0
15755090,16:28:00,16:28:00,4498,14,,,,4332.15,
15755090,16:28:12,16:28:12,4499,15,,,,4468.29,0
15755090,16:28:34,16:28:34,4500,16,,,,4693.93,0
15755090,16:28:46,16:28:46,4501,17,,,,4843.6,0
15755090,16:28:59,16:28:59,9631,18,,,,4994.66,0
15755090,16:29:30,16:29:30,4503,19,,,,5349.66,0
15755090,16:29:45,16:29:45,4178,20,,,,5522.48,0
15755090,16:30:07,16:30:07,4179,21,,,,5803.01,0
15755090,16:30:28,16:30:28,4180,22,,,,6009.37,0
15755090,16:30:48,16:30:48,4181,23,,,,6198.67,0
15755090,16:31:09,16:31:09,10575,24,,,,6423.72,0
15755090,16:32:27,16:32:27,2463,25,,,,7075.02,0
15755090,16:33:15,16:33:15,10798,26,,,,7689.65,0
15755090,16:33:32,16:33:32,2465,27,,,,7845.4,0
15755090,16:33:53,16:33:53,2466,28,,,,8069.33,0
15755090,16:34:09,16:34:09,2467,29,,,,8216.1,0
15755090,16:34:24,16:34:24,2468,30,,,,8382.79,0
15755090,16:34:42,16:34:42,2469,31,,,,8584.72,0
15755090,16:35:07,16:35:07,2470,32,,,,8886.45,0
15755090,16:35:41,16:35:41,10796,34,,,,9260.98,0
15755090,16:36:23,16:36:23,10803,35,,,,9690.37,0
15755090,16:36:43,16:36:43,10801,36,,,,9887.29,0
15755090,16:37:00,16:37:00,10799,37,,1,,10122.59,
17104020,06:23:00,06:23:00,9945,1,,,1,0,
17104020,06:25:16,06:25:16,2608,2,,,,800.54,0
17104020,06:26:04,06:26:04,686,3,,,,1029.82,0
17104020,06:26:42,06:26:42,2609,4,,,,1195.1,0
17104020,06:27:35,06:27:35,3492,5,,,,1478.42,0
17104020,06:28:23,06:28:23,3493,6,,,,1745.23,0
17104020,06:29:01,06:29:01,3494,7,,,,1906.11,0
17104020,06:30:00,06:30:00,3495,8,,,,2178.14,
17104020,06:31:10,06:31:10,9062,9,,,,2618.43,0
17104020,06:31:59,06:31:59,4494,10,,,,3004.65,0
17104020,06:32:26,06:32:26,4495,11,,,,3183.02,0
17104020,06:33:05,06:33:05,4496,12,,,,3466.43,0
17104020,06:33:46,06:33:46,4497,13,,,,3726.78,0
17104020,06:35:00,06:35:00,4498,14,,,,4332.15,
17104020,06:35:10,06:35:10,4499,15,,,,4468.29,0
17104020,06:35:30,06:35:30,4500,16,,,,4693.93,0
17104020,06:35:41,06:35:41,4501,17,,,,4843.6,0
17104020,06:35:52,06:35:52,9631,18,,,,4994.66,0
17104020,06:36:20,06:36:20,4503,19,,,,5349.66,0
17104020,06:36:33,06:36:33,4178,20,,,,5522.48,0
17104020,06:36:53,06:36:53,4179,21,,,,5803.01,0
17104020,06:37:11,06:37:11,4180,22,,,,6009.37,0
17104020,06:37:29,06:37:29,4181,23,,,,6198.67,0
17104020,06:37:48,06:37:48,10575,24,,,,6423.72,0
17104020,06:38:57,06:38:57,2463,25,,,,7075.02,0
17104020,06:39:40,06:39:40,10798,26,,,,7689.65,0
17104020,06:39:55,06:39:55,2465,27,,,,7845.4,0
17104020,06:40:13,06:40:13,2466,28,,,,8069.33,0
17104020,06:40:28,06:40:28,2467,29,,,,8216.1,0
17104020,06:40:42,06:40:42,2468,30,,,,8382.79,0
17104020,06:40:57,06:40:57,2469,31,,,,8584.72,0
17104020,06:41:20,06:41:20,2470,32,,,,8886.45,0
17104020,06:41:50,06:41:50,10796,34,,,,9260.98,0
17104020,06:42:27,06:42:27,10803,35,,,,9690.37,0
17104020,06:42:45,06:42:45,10801,36,,,,9887.29,0
17104020,06:43:00,06:43:00,10799,37,,1,,10122.59,
17104030,06:23:00,06:23:00,9945,1,,,1,0,
17104030,06:25:16,06:25:16,2608,2,,,,800.54,0
17104030,06:26:04,06:26:04,686,3,,,,1029.82,0
17104030,06:26:42,06:26:42,2609,4,,,,1195.1,0
17104030,06:27:35,06:27:35,3492,5,,,,1478.42,0
17104030,06:28:23,06:28:23,3493,6,,,,1745.23,0
17104030,06:29:01,06:29:01,3494,7,,,,1906.11,0
17104030,06:30:00,06:30:00,3495,8,,,,2178.14,
17104030,06:31:10,06:31:10,9062,9,,,,2618.43,0
17104030,06:31:59,06:31:59,4494,10,,,,3004.65,0
17104030,06:32:26,06:32:26,4495,11,,,,3183.02,0
17104030,06:33:05,06:33:05,4496,12,,,,3466.43,0
17104030,06:33:46,06:33:46,4497,13,,,,3726.78,0
17104030,06:35:00,06:35:00,4498,14,,,,4332.15,
17104030,06:35:10,06:35:10,4499,15,,,,4468.29,0
17104030,06:35:30,06:35:30,4500,16,,,,4693.93,0
17104030,06:35:41,06:35:41,4501,17,,,,4843.6,0
17104030,06:35:52,06:35:52,9631,18,,,,4994.66,0
17104030,06:36:20,06:36:20,4503,19,,,,5349.66,0
17104030,06:36:33,06:36:33,4178,20,,,,5522.48,0
17104030,06:36:53,06:36:53,4179,21,,,,5803.01,0
17104030,06:37:11,06:37:11,4180,22,,,,6009.37,0
17104030,06:37:29,06:37:29,4181,23,,,,6198.67,0
17104030,06:37:48,06:37:48,10575,24,,,,6423.72,0
17104030,06:38:57,06:38:57,2463,25,,,,7075.02,0
17104030,06:39:40,06:39:40,10798,26,,,,7689.65,0
17104030,06:39:55,06:39:55,2465,27,,,,7845.4,0
17104030,06:40:13,06:40:13,2466,28,,,,8069.33,0
17104030,06:40:28,06:40:28,2467,29,,,,8216.1,0
17104030,06:40:42,06:40:42,2468,30,,,,8382.79,0
17104030,06:40:57,06:40:57,2469,31,,,,8584.72,0
17104030,06:41:20,06:41:20,2470,32,,,,8886.45,0
17104030,06:41:50,06:41:50,10796,34,,,,9260.98,0
17104030,06:42:27,06:42:27,10803,35,,,,9690.37,0
17104030,06:42:45,06:42:45,10801,36,,,,9887.29,0
17104030,06:43:00,06:43:00,10799,37,,1,,10122.59,
17104040,06:23:00,06:23:00,9945,1,,,1,0,
17104040,06:25:16,06:25:16,2608,2,,,,800.54,0
17104040,06:26:04,06:26:04,686,3,,,,1029.82,0
17104040,06:26:42,06:26:42,2609,4,,,,1195.1,0
17104040,06:27:35,06:27:35,3492,5,,,,1478.42,0
17104040,06:28:23,06:28:23,3493,6,,,,1745.23,0
17104040,06:29:01,06:29:01,3494,7,,,,1906.11,0
17104040,06:30:00,06:30:00,3495,8,,,,2178.14,
17104040,06:31:10,06:31:10,9062,9,,,,2618.43,0
17104040,06:31:59,06:31:59,4494,10,,,,3004.65,0
17104040,06:32:26,06:32:26,4495,11,,,,3183.02,0
17104040,06:33:05,06:33:05,4496,12,,,,3466.43,0
17104040,06:33:46,06:33:46,4497,13,,,,3726.78,0
17104040,06:35:00,06:35:00,4498,14,,,,4332.15,
17104040,06:35:10,06:35:10,4499,15,,,,4468.29,0
17104040,06:35:30,06:35:30,4500,16,,,,4693.93,0
17104040,06:35:41,06:35:41,4501,17,,,,4843.6,0
17104040,06:35:52,06:35:52,9631,18,,,,4994.66,0
17104040,06:36:20,06:36:20,4503,19,,,,5349.66,0
17104040,06:36:33,06:36:33,4178,20,,,,5522.48,0
17104040,06:36:53,06:36:53,4179,21,,,,5803.01,0
17104040,06:37:11,06:37:11,4180,22,,,,6009.37,0
17104040,06:37:29,06:37:29,4181,23,,,,6198.67,0
17104040,06:37:48,06:37:48,10575,24,,,,6423.72,0
17104040,06:38:57,06:38:57,2463,25,,,,7075.02,0
17104040,06:39:40,06:39:40,10798,26,,,,7689.65,0
17104040,06:39:55,06:39:55,2465,27,,,,7845.4,0
17104040,06:40:13,06:40:13,2466,28,,,,8069.33,0
17104040,06:40:28,06:40:28,2467,29,,,,8216.1,0
17104040,06:40:42,06:40:42,2468,30,,,,8382.79,0
17104040,06:40:57,06:40:57,2469,31,,,,8584.72,0
17104040,06:41:20,06:41:20,2470,32,,,,8886.45,0
17104040,06:41:50,06:41:50,10796,34,,,,9260.98,0
17104040,06:42:27,06:42:27,10803,35,,,,9690.37,0
17104040,06:42:45,06:42:45,10801,36,,,,9887.29,0
17104040,06:43:00,06:43:00,10799,37,,1,,10122.59,
17104050,06:23:00,06:23:00,9945,1,,,1,0,
17104050,06:25:16,06:25:16,2608,2,,,,800.54,0
17104050,06:26:04,06:26:04,686,3,,,,1029.82,0
17104050,06:26:42,06:26:42,2609,4,,,,1195.1,0
17104050,06:27:35,06:27:35,3492,5,,,,1478.42,0
17104050,06:28:23,06:28:23,3493,6,,,,1745.23,0
17104050,06:29:01,06:29:01,3494,7,,,,1906.11,0
17104050,06:30:00,06:30:00,3495,8,,,,2178.14,
17104050,06:31:10,06:31:10,9062,9,,,,2618.43,0
17104050,06:31:59,06:31:59,4494,10,,,,3004.65,0
17104050,06:32:26,06:32:26,4495,11,,,,3183.02,0
17104050,06:33:05,06:33:05,4496,12,,,,3466.43,0
17104050,06:33:46,06:33:46,4497,13,,,,3726.78,0
17104050,06:35:00,06:35:00,4498,14,,,,4332.15,
17104050,06:35:10,06:35:10,4499,15,,,,4468.29,0
17104050,06:35:30,06:35:30,4500,16,,,,4693.93,0
17104050,06:35:41,06:35:41,4501,17,,,,4843.6,0
17104050,06:35:52,06:35:52,9631,18,,,,4994.66,0
17104050,06:36:20,06:36:20,4503,19,,,,5349.66,0
17104050,06:36:33,06:36:33,4178,20,,,,5522.48,0
17104050,06:36:53,06:36:53,4179,21,,,,5803.01,0
17104050,06:37:11,06:37:11,4180,22,,,,6009.37,0
17104050,06:37:29,06:37:29,4181,23,,,,6198.67,0
17104050,06:37:48,06:37:48,10575,24,,,,6423.72,0
17104050,06:38:57,06:38:57,2463,25,,,,7075.02,0
17104050,06:39:40,06:39:40,10798,26,,,,7689.65,0
17104050,06:39:55,06:39:55,2465,27,,,,7845.4,0
17104050,06:40:13,06:40:13,2466,28,,,,8069.33,0
17104050,06:40:28,06:40:28,2467,29,,,,8216.1,0
17104050,06:40:42,06:40:42,2468,30,,,,8382.79,0
17104050,06:40:57,06:40:57,2469,31,,,,8584.72,0
17104050,06:41:20,06:41:20,2470,32,,,,8886.45,0
17104050,06:41:50,06:41:50,10796,34,,,,9260.98,0
17104050,06:42:27,06:42:27,10803,35,,,,9690.37,0
17104050,06:42:45,06:42:45,10801,36,,,,9887.29,0
17104050,06:43:00,06:43:00,10799,37,,1,,10122.59,
17104060,06:23:00,06:23:00,9945,1,,,1,0,
17104060,06:25:16,06:25:16,2608,2,,,,800.54,0
17104060,06:26:04,06:26:04,686,3,,,,1029.82,0
17104060,06:26:42,06:26:42,2609,4,,,,1195.1,0
17104060,06:27:35,06:27:35,3492,5,,,,1478.42,0
17104060,06:28:23,06:28:23,3493,6,,,,1745.23,0
17104060,06:29:01,06:29:01,3494,7,,,,1906.11,0
17104060,06:30:00,06:30:00,3495,8,,,,2178.14,
17104060,06:31:10,06:31:10,9062,9,,,,2618.43,0
17104060,06:31:59,06:31:59,4494,10,,,,3004.65,0
17104060,06:32:26,06:32:26,4495,11,,,,3183.02,0
17104060,06:33:05,06:33:05,4496,12,,,,3466.43,0
17104060,06:33:46,06:33:46,4497,13,,,,3726.78,0
17104060,06:35:00,06:35:00,4498,14,,,,4332.15,
17104060,06:35:10,06:35:10,4499,15,,,,4468.29,0
17104060,06:35:30,06:35:30,4500,16,,,,4693.93,0
17104060,06:35:41,06:35:41,4501,17,,,,4843.6,0
17104060,06:35:52,06:35:52,9631,18,,,,4994.66,0
17104060,06:36:20,06:36:20,4503,19,,,,5349.66,0
17104060,06:36:33,06:36:33,4178,20,,,,5522.48,0
17104060,06:36:53,06:36:53,4179,21,,,,5803.01,0
17104060,06:37:11,06:37:11,4180,22,,,,6009.37,0
17104060,06:37:29,06:37:29,4181,23,,,,6198.67,0
17104060,06:37:48,06:37:48,10575,24,,,,6423.72,0
17104060,06:38:57,06:38:57,2463,25,,,,7075.02,0
17104060,06:39:40,06:39:40,10798,26,,,,7689.65,0
17104060,06:39:55,06:39:55,2465,27,,,,7845.4,0
17104060,06:40:13,06:40:13,2466,28,,,,8069.33,0
17104060,06:40:28,06:40:28,2467,29,,,,8216.1,0
17104060,06:40:42,06:40:42,2468,30,,,,8382.79,0
17104060,06:40:57,06:40:57,2469,31,,,,8584.72,0
17104060,06:41:20,06:41:20,2470,32,,,,8886.45,0
17104060,06:41:50,06:41:50,10796,34,,,,9260.98,0
17104060,06:42:27,06:42:27,10803,35,,,,9690.37,0
17104060,06:42:45,06:42:45,10801,36,,,,9887.29,0
17104060,06:43:00,06:43:00,10799,37,,1,,10122.59,
17104090,06:23:00,06:23:00,9945,1,,,1,0,
17104090,06:25:16,06:25:16,2608,2,,,,800.54,0
17104090,06:26:04,06:26:04,686,3,,,,1029.82,0
17104090,06:26:42,06:26:42,2609,4,,,,1195.1,0
17104090,06:27:35,06:27:35,3492,5,,,,1478.42,0
17104090,06:28:23,06:28:23,3493,6,,,,1745.23,0
17104090,06:29:01,06:29:01,3494,7,,,,1906.11,0
17104090,06:30:00,06:30:00,3495,8,,,,2178.14,
17104090,06:31:10,06:31:10,9062,9,,,,2618.43,0
17104090,06:31:59,06:31:59,4494,10,,,,3004.65,0
17104090,06:32:26,06:32:26,4495,11,,,,3183.02,0
17104090,06:33:05,06:33:05,4496,12,,,,3466.43,0
17104090,06:33:46,06:33:46,4497,13,,,,3726.78,0
17104090,06:35:00,06:35:00,4498,14,,,,4332.15,
17104090,06:35:10,06:35:10,4499,15,,,,4468.29,0
17104090,06:35:30,06:35:30,4500,16,,,,4693.93,0
17104090,06:35:41,06:35:41,4501,17,,,,4843.6,0
17104090,06:35:52,06:35:52,9631,18,,,,4994.66,0
17104090,06:36:20,06:36:20,4503,19,,,,5349.66,0
17104090,06:36:33,06:36:33,4178,20,,,,5522.48,0
17104090,06:36:53,06:36:53,4179,21,,,,5803.01,0
17104090,06:37:11,06:37:11,4180,22,,,,6009.37,0
17104090,06:37:29,06:37:29,4181,23,,,,6198.67,0
17104090,06:37:48,06:37:48,10575,24,,,,6423.72,0
17104090,06:38:57,06:38:57,2463,25,,,,7075.02,0
17104090,06:39:40,06:39:40,10798,26,,,,7689.65,0
17104090,06:39:55,06:39:55,2465,27,,,,7845.4,0
17104090,06:40:13,06:40:13,2466,28,,,,8069.33,0
17104090,06:40:28,06:40:28,2467,29,,,,8216.1,0
17104090,06:40:42,06:40:42,2468,30,,,,8382.79,0
17104090,06:40:57,06:40:57,2469,31,,,,8584.72,0
17104090,06:41:20,06:41:20,2470,32,,,,8886.45,0
17104090,06:41:50,06:41:50,10796,34,,,,9260.98,0
17104090,06:42:27,06:42:27,10803,35,,,,9690.37,0
17104090,06:42:45,06:42:45,10801,36,,,,9887.29,0
17104090,06:43:00,06:43:00,10799,37,,1,,10122.59,
18112020,07:23:00,07:23:00,9945,1,,,1,0,
18112020,07:25:35,07:25:35,2608,2,,,,800.54,0
18112020,07:26:30,07:26:30,686,3,,,,1029.82,0
18112020,07:27:13,07:27:13,2609,4,,,,1195.1,0
18112020,07:28:14,07:28:14,3492,5,,,,1478.42,0
18112020,07:29:09,07:29:09,3493,6,,,,1745.23,0
18112020,07:29:52,07:29:52,3494,7,,,,1906.11,0
18112020,07:31:00,07:31:00,3495,8,,,,2178.14,
18112020,07:32:10,07:32:10,9062,9,,,,2618.43,0
18112020,07:32:59,07:32:59,4494,10,,,,3004.65,0
18112020,07:33:26,07:33:26,4495,11,,,,3183.02,0
18112020,07:34:05,07:34:05,4496,12,,,,3466.43,0
18112020,07:34:46,07:34:46,4497,13,,,,3726.78,0
18112020,07:36:00,07:36:00,4498,14,,,,4332.15,
18112020,07:36:12,07:36:12,4499,15,,,,4468.29,0
18112020,07:36:34,07:36:34,4500,16,,,,4693.93,0
18112020,07:36:46,07:36:46,4501,17,,,,4843.6,0
18112020,07:36:59,07:36:59,9631,18,,,,4994.66,0
18112020,07:37:30,07:37:30,4503,19,,,,5349.66,0
18112020,07:37:45,07:37:45,4178,20,,,,5522.48,0
18112020,07:38:07,07:38:07,4179,21,,,,5803.01,0
18112020,07:38:28,07:38:28,4180,22,,,,6009.37,0
18112020,07:38:48,07:38:48,4181,23,,,,6198.67,0
18112020,07:39:09,07:39:09,10575,24,,,,6423.72,0
18112020,07:40:27,07:40:27,2463,25,,,,7075.02,0
18112020,07:41:15,07:41:15,10798,26,,,,7689.65,0
18112020,07:41:32,07:41:32,2465,27,,,,7845.4,0
18112020,07:41:53,07:41:53,2466,28,,,,8069.33,0
18112020,07:42:09,07:42:09,2467,29,,,,8216.1,0
18112020,07:42:24,07:42:24,2468,30,,,,8382.79,0
18112020,07:42:42,07:42:42,2469,31,,,,8584.72,0
18112020,07:43:07,07:43:07,2470,32,,,,8886.45,0
18112020,07:43:41,07:43:41,10796,34,,,,9260.98,0
18112020,07:44:23,07:44:23,10803,35,,,,9690.37,0
18112020,07:44:43,07:44:43,10801,36,,,,9887.29,0
18112020,07:45:00,07:45:00,10799,37,,1,,10122.59,
18112030,07:23:00,07:23:00,9945,1,,,1,0,
18112030,07:25:35,07:25:35,2608,2,,,,800.54,0
18112030,07:26:30,07:26:30,686,3,,,,1029.82,0
18112030,07:27:13,07:27:13,2609,4,,,,1195.1,0
18112030,07:28:14,07:28:14,3492,5,,,,1478.42,0
18112030,07:29:09,07:29:09,3493,6,,,,1745.23,0
18112030,07:29:52,07:29:52,3494,7,,,,1906.11,0
18112030,07:31:00,07:31:00,3495,8,,,,2178.14,
18112030,07:32:10,07:32:10,9062,9,,,,2618.43,0
18112030,07:32:59,07:32:59,4494,10,,,,3004.65,0
18112030,07:33:26,07:33:26,4495,11,,,,3183.02,0
18112030,07:34:05,07:34:05,4496,12,,,,3466.43,0
18112030,07:34:46,07:34:46,4497,13,,,,3726.78,0
18112030,07:36:00,07:36:00,4498,14,,,,4332.15,
18112030,07:36:12,07:36:12,4499,15,,,,4468.29,0
18112030,07:36:34,07:36:34,4500,16,,,,4693.93,0
18112030,07:36:46,07:36:46,4501,17,,,,4843.6,0
18112030,07:36:59,07:36:59,9631,18,,,,4994.66,0
18112030,07:37:30,07:37:30,4503,19,,,,5349.66,0
18112030,07:37:45,07:37:45,4178,20,,,,5522.48,0
18112030,07:38:07,07:38:07,4179,21,,,,5803.01,0
18112030,07:38:28,07:38:28,4180,22,,,,6009.37,0
18112030,07:38:48,07:38:48,4181,23,,,,6198.67,0
18112030,07:39:09,07:39:09,10575,24,,,,6423.72,0
18112030,07:40:27,07:40:27,2463,25,,,,7075.02,0
18112030,07:41:15,07:41:15,10798,26,,,,7689.65,0
18112030,07:41:32,07:41:32,2465,27,,,,7845.4,0
18112030,07:41:53,07:41:53,2466,28,,,,8069.33,0
18112030,07:42:09,07:42:09,2467,29,,,,8216.1,0
18112030,07:42:24,07:42:24,2468,30,,,,8382.79,0
18112030,07:42:42,07:42:42,2469,31,,,,8584.72,0
18112030,07:43:07,07:43:07,2470,32,,,,8886.45,0
18112030,07:43:41,07:43:41,10796,34,,,,9260.98,0
18112030,07:44:23,07:44:23,10803,35,,,,9690.37,0
18112030,07:44:43,07:44:43,10801,36,,,,9887.29,0
18112030,07:45:00,07:45:00,10799,37,,1,,10122.59,
18112040,07:23:00,07:23:00,9945,1,,,1,0,
18112040,07:25:35,07:25:35,2608,2,,,,800.54,0
18112040,07:26:30,07:26:30,686,3,,,,1029.82,0
18112040,07:27:13,07:27:13,2609,4,,,,1195.1,0
18112040,07:28:14,07:28:14,3492,5,,,,1478.42,0
18112040,07:29:09,07:29:09,3493,6,,,,1745.23,0
18112040,07:29:52,07:29:52,3494,7,,,,1906.11,0
18112040,07:31:00,07:31:00,3495,8,,,,2178.14,
18112040,07:32:10,07:32:10,9062,9,,,,2618.43,0
18112040,07:32:59,07:32:59,4494,10,,,,3004.65,0
18112040,07:33:26,07:33:26,4495,11,,,,3183.02,0
18112040,07:34:05,07:34:05,4496,12,,,,3466.43,0
18112040,07:34:46,07:34:46,4497,13,,,,3726.78,0
18112040,07:36:00,07:36:00,4498,14,,,,4332.15,
18112040,07:36:12,07:36:12,4499,15,,,,4468.29,0
18112040,07:36:34,07:36:34,4500,16,,,,4693.93,0
18112040,07:36:46,07:36:46,4501,17,,,,4843.6,0
18112040,07:36:59,07:36:59,9631,18,,,,4994.66,0
18112040,07:37:30,07:37:30,4503,19,,,,5349.66,0
18112040,07:37:45,07:37:45,4178,20,,,,5522.48,0
18112040,07:38:07,07:38:07,4179,21,,,,5803.01,0
18112040,07:38:28,07:38:28,4180,22,,,,6009.37,0
18112040,07:38:48,07:38:48,4181,23,,,,6198.67,0
18112040,07:39:09,07:39:09,10575,24,,,,6423.72,0
18112040,07:40:27,07:40:27,2463,25,,,,7075.02,0
18112040,07:41:15,07:41:15,10798,26,,,,7689.65,0
18112040,07:41:32,07:41:32,2465,27,,,,7845.4,0
18112040,07:41:53,07:41:53,2466,28,,,,8069.33,0
18112040,07:42:09,07:42:09,2467,29,,,,8216.1,0
18112040,07:42:24,07:42:24,2468,30,,,,8382.79,0
18112040,07:42:42,07:42:42,2469,31,,,,8584.72,0
18112040,07:43:07,07:43:07,2470,32,,,,8886.45,0
18112040,07:43:41,07:43:41,10796,34,,,,9260.98,0
18112040,07:44:23,07:44:23,10803,35,,,,9690.37,0
18112040,07:44:43,07:44:43,10801,36,,,,9887.29,0
18112040,07:45:00,07:45:00,10799,37,,1,,10122.59,
18112050,07:23:00,07:23:00,9945,1,,,1,0,
18112050,07:25:35,07:25:35,2608,2,,,,800.54,0
18112050,07:26:30,07:26:30,686,3,,,,1029.82,0
18112050,07:27:13,07:27:13,2609,4,,,,1195.1,0
18112050,07:28:14,07:28:14,3492,5,,,,1478.42,0
18112050,07:29:09,07:29:09,3493,6,,,,1745.23,0
18112050,07:29:52,07:29:52,3494,7,,,,1906.11,0
18112050,07:31:00,07:31:00,3495,8,,,,2178.14,
18112050,07:32:10,07:32:10,9062,9,,,,2618.43,0
18112050,07:32:59,07:32:59,4494,10,,,,3004.65,0
18112050,07:33:26,07:33:26,4495,11,,,,3183.02,0
18112050,07:34:05,07:34:05,4496,12,,,,3466.43,0
18112050,07:34:46,07:34:46,4497,13,,,,3726.78,0
18112050,07:36:00,07:36:00,4498,14,,,,4332.15,
18112050,07:36:12,07:36:12,4499,15,,,,4468.29,0
18112050,07:36:34,07:36:34,4500,16,,,,4693.93,0
18112050,07:36:46,07:36:46,4501,17,,,,4843.6,0
18112050,07:36:59,07:36:59,9631,18,,,,4994.66,0
18112050,07:37:30,07:37:30,4503,19,,,,5349.66,0
18112050,07:37:45,07:37:45,4178,20,,,,5522.48,0
18112050,07:38:07,07:38:07,4179,21,,,,5803.01,0
18112050,07:38:28,07:38:28,4180,22,,,,6009.37,0
18112050,07:38:48,07:38:48,4181,23,,,,6198.67,0
18112050,07:39:09,07:39:09,10575,24,,,,6423.72,0
18112050,07:40:27,07:40:27,2463,25,,,,7075.02,0
18112050,07:41:15,07:41:15,10798,26,,,,7689.65,0
18112050,07:41:32,07:41:32,2465,27,,,,7845.4,0
18112050,07:41:53,07:41:53,2466,28,,,,8069.33,0
18112050,07:42:09,07:42:09,2467,29,,,,8216.1,0
18112050,07:42:24,07:42:24,2468,30,,,,8382.79,0
18112050,07:42:42,07:42:42,2469,31,,,,8584.72,0
18112050,07:43:07,07:43:07,2470,32,,,,8886.45,0
18112050,07:43:41,07:43:41,10796,34,,,,9260.98,0
18112050,07:44:23,07:44:23,10803,35,,,,9690.37,0
18112050,07:44:43,07:44:43,10801,36,,,,9887.29,0
18112050,07:45:00,07:45:00,10799,37,,1,,10122.59,
18112060,07:23:00,07:23:00,9945,1,,,1,0,
18112060,07:25:35,07:25:35,2608,2,,,,800.54,0
18112060,07:26:30,07:26:30,686,3,,,,1029.82,0
18112060,07:27:13,07:27:13,2609,4,,,,1195.1,0
18112060,07:28:14,07:28:14,3492,5,,,,1478.42,0
18112060,07:29:09,07:29:09,3493,6,,,,1745.23,0
18112060,07:29:52,07:29:52,3494,7,,,,1906.11,0
18112060,07:31:00,07:31:00,3495,8,,,,2178.14,
18112060,07:32:10,07:32:10,9062,9,,,,2618.43,0
18112060,07:32:59,07:32:59,4494,10,,,,3004.65,0
18112060,07:33:26,07:33:26,4495,11,,,,3183.02,0
18112060,07:34:05,07:34:05,4496,12,,,,3466.43,0
18112060,07:34:46,07:34:46,4497,13,,,,3726.78,0
18112060,07:36:00,07:36:00,4498,14,,,,4332.15,
18112060,07:36:12,07:36:12,4499,15,,,,4468.29,0
18112060,07:36:34,07:36:34,4500,16,,,,4693.93,0
18112060,07:36:46,07:36:46,4501,17,,,,4843.6,0
18112060,07:36:59,07:36:59,9631,18,,,,4994.66,0
18112060,07:37:30,07:37:30,4503,19,,,,5349.66,0
18112060,07:37:45,07:37:45,4178,20,,,,5522.48,0
18112060,07:38:07,07:38:07,4179,21,,,,5803.01,0
18112060,07:38:28,07:38:28,4180,22,,,,6009.37,0
18112060,07:38:48,07:38:48,4181,23,,,,6198.67,0
18112060,07:39:09,07:39:09,10575,24,,,,6423.72,0
18112060,07:40:27,07:40:27,2463,25,,,,7075.02,0
18112060,07:41:15,07:41:15,10798,26,,,,7689.65,0
18112060,07:41:32,07:41:32,2465,27,,,,7845.4,0
18112060,07:41:53,07:41:53,2466,28,,,,8069.33,0
18112060,07:42:09,07:42:09,2467,29,,,,8216.1,0
18112060,07:42:24,07:42:24,2468,30,,,,8382.79,0
18112060,07:42:42,07:42:42,2469,31,,,,8584.72,0
18112060,07:43:07,07:43:07,2470,32,,,,8886.45,0
18112060,07:43:41,07:43:41,10796,34,,,,9260.98,0
18112060,07:44:23,07:44:23,10803,35,,,,9690.37,0
18112060,07:44:43,07:44:43,10801,36,,,,9887.29,0
18112060,07:45:00,07:45:00,10799,37,,1,,10122.59,
18112090,07:23:00,07:23:00,9945,1,,,1,0,
18112090,07:25:35,07:25:35,2608,2,,,,800.54,0
18112090,07:26:30,07:26:30,686,3,,,,1029.82,0
18112090,07:27:13,07:27:13,2609,4,,,,1195.1,0
18112090,07:28:14,07:28:14,3492,5,,,,1478.42,0
18112090,07:29:09,07:29:09,3493,6,,,,1745.23,0
18112090,07:29:52,07:29:52,3494,7,,,,1906.11,0
18112090,07:31:00,07:31:00,3495,8,,,,2178.14,
18112090,07:32:10,07:32:10,9062,9,,,,2618.43,0
18112090,07:32:59,07:32:59,4494,10,,,,3004.65,0
18112090,07:33:26,07:33:26,4495,11,,,,3183.02,0
18112090,07:34:05,07:34:05,4496,12,,,,3466.43,0
18112090,07:34:46,07:34:46,4497,13,,,,3726.78,0
18112090,07:36:00,07:36:00,4498,14,,,,4332.15,
18112090,07:36:12,07:36:12,4499,15,,,,4468.29,0
18112090,07:36:34,07:36:34,4500,16,,,,4693.93,0
18112090,07:36:46,07:36:46,4501,17,,,,4843.6,0
18112090,07:36:59,07:36:59,9631,18,,,,4994.66,0
18112090,07:37:30,07:37:30,4503,19,,,,5349.66,0
18112090,07:37:45,07:37:45,4178,20,,,,5522.48,0
18112090,07:38:07,07:38:07,4179,21,,,,5803.01,0
18112090,07:38:28,07:38:28,4180,22,,,,6009.37,0
18112090,07:38:48,07:38:48,4181,23,,,,6198.67,0
18112090,07:39:09,07:39:09,10575,24,,,,6423.72,0
18112090,07:40:27,07:40:27,2463,25,,,,7075.02,0
18112090,07:41:15,07:41:15,10798,26,,,,7689.65,0
18112090,07:41:32,07:41:32,2465,27,,,,7845.4,0
18112090,07:41:53,07:41:53,2466,28,,,,8069.33,0
18112090,07:42:09,07:42:09,2467,29,,,,8216.1,0
18112090,07:42:24,07:42:24,2468,30,,,,8382.79,0
18112090,07:42:42,07:42:42,2469,31,,,,8584.72,0
18112090,07:43:07,07:43:07,2470,32,,,,8886.45,0
18112090,07:43:41,07:43:41,10796,34,,,,9260.98,0
18112090,07:44:23,07:44:23,10803,35,,,,9690.37,0
18112090,07:44:43,07:44:43,10801,36,,,,9887.29,0
18112090,07:45:00,07:45:00,10799,37,,1,,10122.59,
2100020,15:09:00,15:09:00,9945,1,,,1,0,
2100020,15:12:34,15:12:34,2608,2,,,,800.54,0
2100020,15:13:50,15:13:50,686,3,,,,1029.82,0
2100020,15:14:48,15:14:48,2609,4,,,,1195.1,0
2100020,15:16:12,15:16:12,3492,5,,,,1478.42,0
2100020,15:17:28,15:17:28,3493,6,,,,1745.23,0
2100020,15:18:27,15:18:27,3494,7,,,,1906.11,0
2100020,15:20:00,15:20:00,3495,8,,,,2178.14,
2100020,15:21:24,15:21:24,9062,9,,,,2618.43,0
2100020,15:22:23,15:22:23,4494,10,,,,3004.65,0
2100020,15:22:56,15:22:56,4495,11,,,,3183.02,0
2100020,15:23:42,15:23:42,4496,12,,,,3466.43,0
2100020,15:24:31,15:24:31,4497,13,,,,3726.78,0
2100020,15:26:00,15:26:00,4498,14,,,,4332.15,
2100020,15:26:12,15:26:12,4499,15,,,,4468.29,0
2100020,15:26:34,15:26:34,4500,16,,,,4693.93,0
2100020,15:26:46,15:26:46,4501,17,,,,4843.6,0
2100020,15:26:59,15:26:59,9631,18,,,,4994.66,0
2100020,15:27:30,15:27:30,4503,19,,,,5349.66,0
2100020,15:27:45,15:27:45,4178,20,,,,5522.48,0
2100020,15:28:07,15:28:07,4179,21,,,,5803.01,0
2100020,15:28:28,15:28:28,4180,22,,,,6009.37,0
2100020,15:28:48,15:28:48,4181,23,,,,6198.67,0
2100020,15:29:09,15:29:09,10575,24,,,,6423.72,0
2100020,15:30:27,15:30:27,2463,25,,,,7075.02,0
2100020,15:31:15,15:31:15,10798,26,,,,7689.65,0
2100020,15:31:32,15:31:32,2465,27,,,,7845.4,0
2100020,15:31:53,15:31:53,2466,28,,,,8069.33,0
2100020,15:32:09,15:32:09,2467,29,,,,8216.1,0
2100020,15:32:24,15:32:24,2468,30,,,,8382.79,0
2100020,15:32:42,15:32:42,2469,31,,,,8584.72,0
2100020,15:33:07,15:33:07,2470,32,,,,8886.45,0
2100020,15:33:41,15:33:41,10796,34,,,,9260.98,0
2100020,15:34:23,15:34:23,10803,35,,,,9690.37,0
2100020,15:34:43,15:34:43,10801,36,,,,9887.29,0
2100020,15:35:00,15:35:00,10799,37,,1,,10122.59,
2100030,15:09:00,15:09:00,9945,1,,,1,0,
2100030,15:12:34,15:12:34,2608,2,,,,800.54,0
2100030,15:13:50,15:13:50,686,3,,,,1029.82,0
2100030,15:14:48,15:14:48,2609,4,,,,1195.1,0
2100030,15:16:12,15:16:12,3492,5,,,,1478.42,0
2100030,15:17:28,15:17:28,3493,6,,,,1745.23,0
2100030,15:18:27,15:18:27,3494,7,,,,1906.11,0
2100030,15:20:00,15:20:00,3495,8,,,,2178.14,
2100030,15:21:24,15:21:24,9062,9,,,,2618.43,0
2100030,15:22:23,15:22:23,4494,10,,,,3004.65,0
2100030,15:22:56,15:22:56,4495,11,,,,3183.02,0
2100030,15:23:42,15:23:42,4496,12,,,,3466.43,0
2100030,15:24:31,15:24:31,4497,13,,,,3726.78,0
2100030,15:26:00,15:26:00,4498,14,,,,4332.15,
2100030,15:26:12,15:26:12,4499,15,,,,4468.29,0
2100030,15:26:34,15:26:34,4500,16,,,,4693.93,0
2100030,15:26:46,15:26:46,4501,17,,,,4843.6,0
2100030,15:26:59,15:26:59,9631,18,,,,4994.66,0
2100030,15:27:30,15:27:30,4503,19,,,,5349.66,0
2100030,15:27:45,15:27:45,4178,20,,,,5522.48,0
2100030,15:28:07,15:28:07,4179,21,,,,5803.01,0
2100030,15:28:28,15:28:28,4180,22,,,,6009.37,0
2100030,15:28:48,15:28:48,4181,23,,,,6198.67,0
2100030,15:29:09,15:29:09,10575,24,,,,6423.72,0
2100030,15:30:27,15:30:27,2463,25,,,,7075.02,0
2100030,15:31:15,15:31:15,10798,26,,,,7689.65,0
2100030,15:31:32,15:31:32,2465,27,,,,7845.4,0
2100030,15:31:53,15:31:53,2466,28,,,,8069.33,0
2100030,15:32:09,15:32:09,2467,29,,,,8216.1,0
2100030,15:32:24,15:32:24,2468,30,,,,8382.79,0
2100030,15:32:42,15:32:42,2469,31,,,,8584.72,0
2100030,15:33:07,15:33:07,2470,32,,,,8886.45,0
2100030,15:33:41,15:33:41,10796,34,,,,9260.98,0
2100030,15:34:23,15:34:23,10803,35,,,,9690.37,0
2100030,15:34:43,15:34:43,10801,36,,,,9887.29,0
2100030,15:35:00,15:35:00,10799,37,,1,,10122.59,
2100040,15:09:00,15:09:00,9945,1,,,1,0,
2100040,15:12:34,15:12:34,2608,2,,,,800.54,0
2100040,15:13:50,15:13:50,686,3,,,,1029.82,0
2100040,15:14:48,15:14:48,2609,4,,,,1195.1,0
2100040,15:16:12,15:16:12,3492,5,,,,1478.42,0
2100040,15:17:28,15:17:28,3493,6,,,,1745.23,0
2100040,15:18:27,15:18:27,3494,7,,,,1906.11,0
2100040,15:20:00,15:20:00,3495,8,,,,2178.14,
2100040,15:21:24,15:21:24,9062,9,,,,2618.43,0
2100040,15:22:23,15:22:23,4494,10,,,,3004.65,0
2100040,15:22:56,15:22:56,4495,11,,,,3183.02,0
2100040,15:23:42,15:23:42,4496,12,,,,3466.43,0
2100040,15:24:31,15:24:31,4497,13,,,,3726.78,0
2100040,15:26:00,15:26:00,4498,14,,,,4332.15,
2100040,15:26:12,15:26:12,4499,15,,,,4468.29,0
2100040,15:26:34,15:26:34,4500,16,,,,4693.93,0
2100040,15:26:46,15:26:46,4501,17,,,,4843.6,0
2100040,15:26:59,15:26:59,9631,18,,,,4994.66,0
2100040,15:27:30,15:27:30,4503,19,,,,5349.66,0
2100040,15:27:45,15:27:45,4178,20,,,,5522.48,0
2100040,15:28:07,15:28:07,4179,21,,,,5803.01,0
2100040,15:28:28,15:28:28,4180,22,,,,6009.37,0
2100040,15:28:48,15:28:48,4181,23,,,,6198.67,0
2100040,15:29:09,15:29:09,10575,24,,,,6423.72,0
2100040,15:30:27,15:30:27,2463,25,,,,7075.02,0
2100040,15:31:15,15:31:15,10798,26,,,,7689.65,0
2100040,15:31:32,15:31:32,2465,27,,,,7845.4,0
2100040,15:31:53,15:31:53,2466,28,,,,8069.33,0
2100040,15:32:09,15:32:09,2467,29,,,,8216.1,0
2100040,15:32:24,15:32:24,2468,30,,,,8382.79,0
2100040,15:32:42,15:32:42,2469,31,,,,8584.72,0
2100040,15:33:07,15:33:07,2470,32,,,,8886.45,0
2100040,15:33:41,15:33:41,10796,34,,,,9260.98,0
2100040,15:34:23,15:34:23,10803,35,,,,9690.37,0
2100040,15:34:43,15:34:43,10801,36,,,,9887.29,0
2100040,15:35:00,15:35:00,10799,37,,1,,10122.59,
2100050,15:09:00,15:09:00,9945,1,,,1,0,
2100050,15:12:34,15:12:34,2608,2,,,,800.54,0
2100050,15:13:50,15:13:50,686,3,,,,1029.82,0
2100050,15:14:48,15:14:48,2609,4,,,,1195.1,0
2100050,15:16:12,15:16:12,3492,5,,,,1478.42,0
2100050,15:17:28,15:17:28,3493,6,,,,1745.23,0
2100050,15:18:27,15:18:27,3494,7,,,,1906.11,0
2100050,15:20:00,15:20:00,3495,8,,,,2178.14,
2100050,15:21:24,15:21:24,9062,9,,,,2618.43,0
2100050,15:22:23,15:22:23,4494,10,,,,3004.65,0
2100050,15:22:56,15:22:56,4495,11,,,,3183.02,0
2100050,15:23:42,15:23:42,4496,12,,,,3466.43,0
2100050,15:24:31,15:24:31,4497,13,,,,3726.78,0
2100050,15:26:00,15:26:00,4498,14,,,,4332.15,
2100050,15:26:12,15:26:12,4499,15,,,,4468.29,0
2100050,15:26:34,15:26:34,4500,16,,,,4693.93,0
2100050,15:26:46,15:26:46,4501,17,,,,4843.6,0
2100050,15:26:59,15:26:59,9631,18,,,,4994.66,0
2100050,15:27:30,15:27:30,4503,19,,,,5349.66,0
2100050,15:27:45,15:27:45,4178,20,,,,5522.48,0
2100050,15:28:07,15:28:07,4179,21,,,,5803.01,0
2100050,15:28:28,15:28:28,4180,22,,,,6009.37,0
2100050,15:28:48,15:28:48,4181,23,,,,6198.67,0
2100050,15:29:09,15:29:09,10575,24,,,,6423.72,0
2100050,15:30:27,15:30:27,2463,25,,,,7075.02,0
2100050,15:31:15,15:31:15,10798,26,,,,7689.65,0
2100050,15:31:32,15:31:32,2465,27,,,,7845.4,0
2100050,15:31:53,15:31:53,2466,28,,,,8069.33,0
2100050,15:32:09,15:32:09,2467,29,,,,8216.1,0
2100050,15:32:24,15:32:24,2468,30,,,,8382.79,0
2100050,15:32:42,15:32:42,2469,31,,,,8584.72,0
2100050,15:33:07,15:33:07,2470,32,,,,8886.45,0
2100050,15:33:41,15:33:41,10796,34,,,,9260.98,0
2100050,15:34:23,15:34:23,10803,35,,,,9690.37,0
2100050,15:34:43,15:34:43,10801,36,,,,9887.29,0
2100050,15:35:00,15:35:00,10799,37,,1,,10122.59,
2100060,15:09:00,15:09:00,9945,1,,,1,0,
2100060,15:12:34,15:12:34,2608,2,,,,800.54,0
2100060,15:13:50,15:13:50,686,3,,,,1029.82,0
2100060,15:14:48,15:14:48,2609,4,,,,1195.1,0
2100060,15:16:12,15:16:12,3492,5,,,,1478.42,0
2100060,15:17:28,15:17:28,3493,6,,,,1745.23,0
2100060,15:18:27,15:18:27,3494,7,,,,1906.11,0
2100060,15:20:00,15:20:00,3495,8,,,,2178.14,
2100060,15:21:24,15:21:24,9062,9,,,,2618.43,0
2100060,15:22:23,15:22:23,4494,10,,,,3004.65,0
2100060,15:22:56,15:22:56,4495,11,,,,3183.02,0
2100060,15:23:42,15:23:42,4496,12,,,,3466.43,0
2100060,15:24:31,15:24:31,4497,13,,,,3726.78,0
2100060,15:26:00,15:26:00,4498,14,,,,4332.15,
2100060,15:26:12,15:26:12,4499,15,,,,4468.29,0
2100060,15:26:34,15:26:34,4500,16,,,,4693.93,0
2100060,15:26:46,15:26:46,4501,17,,,,4843.6,0
2100060,15:26:59,15:26:59,9631,18,,,,4994.66,0
2100060,15:27:30,15:27:30,4503,19,,,,5349.66,0
2100060,15:27:45,15:27:45,4178,20,,,,5522.48,0
2100060,15:28:07,15:28:07,4179,21,,,,5803.01,0
2100060,15:28:28,15:28:28,4180,22,,,,6009.37,0
2100060,15:28:48,15:28:48,4181,23,,,,6198.67,0
2100060,15:29:09,15:29:09,10575,24,,,,6423.72,0
2100060,15:30:27,15:30:27,2463,25,,,,7075.02,0
2100060,15:31:15,15:31:15,10798,26,,,,7689.65,0
2100060,15:31:32,15:31:32,2465,27,,,,7845.4,0
2100060,15:31:53,15:31:53,2466,28,,,,8069.33,0
2100060,15:32:09,15:32:09,2467,29,,,,8216.1,0
2100060,15:32:24,15:32:24,2468,30,,,,8382.79,0
2100060,15:32:42,15:32:42,2469,31,,,,8584.72,0
2100060,15:33:07,15:33:07,2470,32,,,,8886.45,0
2100060,15:33:41,15:33:41,10796,34,,,,9260.98,0
2100060,15:34:23,15:34:23,10803,35,,,,9690.37,0
2100060,15:34:43,15:34:43,10801,36,,,,9887.29,0
2100060,15:35:00,15:35:00,10799,37,,1,,10122.59,
2100090,15:09:00,15:09:00,9945,1,,,1,0,
2100090,15:12:34,15:12:34,2608,2,,,,800.54,0
2100090,15:13:50,15:13:50,686,3,,,,1029.82,0
2100090,15:14:48,15:14:48,2609,4,,,,1195.1,0
2100090,15:16:12,15:16:12,3492,5,,,,1478.42,0
2100090,15:17:28,15:17:28,3493,6,,,,1745.23,0
2100090,15:18:27,15:18:27,3494,7,,,,1906.11,0
2100090,15:20:00,15:20:00,3495,8,,,,2178.14,
2100090,15:21:24,15:21:24,9062,9,,,,2618.43,0
2100090,15:22:23,15:22:23,4494,10,,,,3004.65,0
2100090,15:22:56,15:22:56,4495,11,,,,3183.02,0
2100090,15:23:42,15:23:42,4496,12,,,,3466.43,0
2100090,15:24:31,15:24:31,4497,13,,,,3726.78,0
2100090,15:26:00,15:26:00,4498,14,,,,4332.15,
2100090,15:26:12,15:26:12,4499,15,,,,4468.29,0
2100090,15:26:34,15:26:34,4500,16,,,,4693.93,0
2100090,15:26:46,15:26:46,4501,17,,,,4843.6,0
2100090,15:26:59,15:26:59,9631,18,,,,4994.66,0
2100090,15:27:30,15:27:30,4503,19,,,,5349.66,0
2100090,15:27:45,15:27:45,4178,20,,,,5522.48,0
2100090,15:28:07,15:28:07,4179,21,,,,5803.01,0
2100090,15:28:28,15:28:28,4180,22,,,,6009.37,0
2100090,15:28:48,15:28:48,4181,23,,,,6198.67,0
2100090,15:29:09,15:29:09,10575,24,,,,6423.72,0
2100090,15:30:27,15:30:27,2463,25,,,,7075.02,0
2100090,15:31:15,15:31:15,10798,26,,,,7689.65,0
2100090,15:31:32,15:31:32,2465,27,,,,7845.4,0
2100090,15:31:53,15:31:53,2466,28,,,,8069.33,0
2100090,15:32:09,15:32:09,2467,29,,,,8216.1,0
2100090,15:32:24,15:32:24,2468,30,,,,8382.79,0
2100090,15:32:42,15:32:42,2469,31,,,,8584.72,0
2100090,15:33:07,15:33:07,2470,32,,,,8886.45,0
2100090,15:33:41,15:33:41,10796,34,,,,9260.98,0
2100090,15:34:23,15:34:23,10803,35,,,,9690.37,0
2100090,15:34:43,15:34:43,10801,36,,,,9887.29,0
2100090,15:35:00,15:35:00,10799,37,,1,,10122.59,
3134020,15:41:00,15:41:00,9945,1,,,1,0,
3134020,15:44:34,15:44:34,2608,2,,,,800.54,0
3134020,15:45:50,15:45:50,686,3,,,,1029.82,0
3134020,15:46:48,15:46:48,2609,4,,,,1195.1,0
3134020,15:48:12,15:48:12,3492,5,,,,1478.42,0
3134020,15:49:28,15:49:28,3493,6,,,,1745.23,0
3134020,15:50:27,15:50:27,3494,7,,,,1906.11,0
3134020,15:52:00,15:52:00,3495,8,,,,2178.14,
3134020,15:53:24,15:53:24,9062,9,,,,2618.43,0
3134020,15:54:23,15:54:23,4494,10,,,,3004.65,0
3134020,15:54:56,15:54:56,4495,11,,,,3183.02,0
3134020,15:55:42,15:55:42,4496,12,,,,3466.43,0
3134020,15:56:31,15:56:31,4497,13,,,,3726.78,0
3134020,15:58:00,15:58:00,4498,14,,,,4332.15,
3134020,15:58:12,15:58:12,4499,15,,,,4468.29,0
3134020,15:58:34,15:58:34,4500,16,,,,4693.93,0
3134020,15:58:46,15:58:46,4501,17,,,,4843.6,0
3134020,15:58:59,15:58:59,9631,18,,,,4994.66,0
3134020,15:59:30,15:59:30,4503,19,,,,5349.66,0
3134020,15:59:45,15:59:45,4178,20,,,,5522.48,0
3134020,16:00:07,16:00:07,4179,21,,,,5803.01,0
3134020,16:00:28,16:00:28,4180,22,,,,6009.37,0
3134020,16:00:48,16:00:48,4181,23,,,,6198.67,0
3134020,16:01:09,16:01:09,10575,24,,,,6423.72,0
3134020,16:02:27,16:02:27,2463,25,,,,7075.02,0
3134020,16:03:15,16:03:15,10798,26,,,,7689.65,0
3134020,16:03:32,16:03:32,2465,27,,,,7845.4,0
3134020,16:03:53,16:03:53,2466,28,,,,8069.33,0
3134020,16:04:09,16:04:09,2467,29,,,,8216.1,0
3134020,16:04:24,16:04:24,2468,30,,,,8382.79,0
3134020,16:04:42,16:04:42,2469,31,,,,8584.72,0
3134020,16:05:07,16:05:07,2470,32,,,,8886.45,0
3134020,16:05:41,16:05:41,10796,34,,,,9260.98,0
3134020,16:06:23,16:06:23,10803,35,,,,9690.37,0
3134020,16:06:43,16:06:43,10801,36,,,,9887.29,0
3134020,16:07:00,16:07:00,10799,37,,1,,10122.59,
3134030,15:41:00,15:41:00,9945,1,,,1,0,
3134030,15:44:34,15:44:34,2608,2,,,,800.54,0
3134030,15:45:50,15:45:50,686,3,,,,1029.82,0
3134030,15:46:48,15:46:48,2609,4,,,,1195.1,0
3134030,15:48:12,15:48:12,3492,5,,,,1478.42,0
3134030,15:49:28,15:49:28,3493,6,,,,1745.23,0
3134030,15:50:27,15:50:27,3494,7,,,,1906.11,0
3134030,15:52:00,15:52:00,3495,8,,,,2178.14,
3134030,15:53:24,15:53:24,9062,9,,,,2618.43,0
3134030,15:54:23,15:54:23,4494,10,,,,3004.65,0
3134030,15:54:56,15:54:56,4495,11,,,,3183.02,0
3134030,15:55:42,15:55:42,4496,12,,,,3466.43,0
3134030,15:56:31,15:56:31,4497,13,,,,3726.78,0
3134030,15:58:00,15:58:00,4498,14,,,,4332.15,
3134030,15:58:12,15:58:12,4499,15,,,,4468.29,0
3134030,15:58:34,15:58:34,4500,16,,,,4693.93,0
3134030,15:58:46,15:58:46,4501,17,,,,4843.6,0
3134030,15:58:59,15:58:59,9631,18,,,,4994.66,0
3134030,15:59:30,15:59:30,4503,19,,,,5349.66,0
3134030,15:59:45,15:59:45,4178,20,,,,5522.48,0
3134030,16:00:07,16:00:07,4179,21,,,,5803.01,0
3134030,16:00:28,16:00:28,4180,22,,,,6009.37,0
3134030,16:00:48,16:00:48,4181,23,,,,6198.67,0
3134030,16:01:09,16:01:09,10575,24,,,,6423.72,0
3134030,16:02:27,16:02:27,2463,25,,,,7075.02,0
3134030,16:03:15,16:03:15,10798,26,,,,7689.65,0
3134030,16:03:32,16:03:32,2465,27,,,,7845.4,0
3134030,16:03:53,16:03:53,2466,28,,,,8069.33,0
3134030,16:04:09,16:04:09,2467,29,,,,8216.1,0
3134030,16:04:24,16:04:24,2468,30,,,,8382.79,0
3134030,16:04:42,16:04:42,2469,31,,,,8584.72,0
3134030,16:05:07,16:05:07,2470,32,,,,8886.45,0
3134030,16:05:41,16:05:41,10796,34,,,,9260.98,0
3134030,16:06:23,16:06:23,10803,35,,,,9690.37,0
3134030,16:06:43,16:06:43,10801,36,,,,9887.29,0
3134030,16:07:00,16:07:00,10799,37,,1,,10122.59,
3134040,15:41:00,15:41:00,9945,1,,,1,0,
3134040,15:44:34,15:44:34,2608,2,,,,800.54,0
3134040,15:45:50,15:45:50,686,3,,,,1029.82,0
3134040,15:46:48,15:46:48,2609,4,,,,1195.1,0
3134040,15:48:12,15:48:12,3492,5,,,,1478.42,0
3134040,15:49:28,15:49:28,3493,6,,,,1745.23,0
3134040,15:50:27,15:50:27,3494,7,,,,1906.11,0
3134040,15:52:00,15:52:00,3495,8,,,,2178.14,
3134040,15:53:24,15:53:24,9062,9,,,,2618.43,0
3134040,15:54:23,15:54:23,4494,10,,,,3004.65,0
3134040,15:54:56,15:54:56,4495,11,,,,3183.02,0
3134040,15:55:42,15:55:42,4496,12,,,,3466.43,0
3134040,15:56:31,15:56:31,4497,13,,,,3726.78,0
3134040,15:58:00,15:58:00,4498,14,,,,4332.15,
3134040,15:58:12,15:58:12,4499,15,,,,4468.29,0
3134040,15:58:34,15:58:34,4500,16,,,,4693.93,0
3134040,15:58:46,15:58:46,4501,17,,,,4843.6,0
3134040,15:58:59,15:58:59,9631,18,,,,4994.66,0
3134040,15:59:30,15:59:30,4503,19,,,,5349.66,0
3134040,15:59:45,15:59:45,4178,20,,,,5522.48,0
3134040,16:00:07,16:00:07,4179,21,,,,5803.01,0
3134040,16:00:28,16:00:28,4180,22,,,,6009.37,0
3134040,16:00:48,16:00:48,4181,23,,,,6198.67,0
3134040,16:01:09,16:01:09,10575,24,,,,6423.72,0
3134040,16:02:27,16:02:27,2463,25,,,,7075.02,0
3134040,16:03:15,16:03:15,10798,26,,,,7689.65,0
3134040,16:03:32,16:03:32,2465,27,,,,7845.4,0
3134040,16:03:53,16:03:53,2466,28,,,,8069.33,0
3134040,16:04:09,16:04:09,2467,29,,,,8216.1,0
3134040,16:04:24,16:04:24,2468,30,,,,8382.79,0
3134040,16:04:42,16:04:42,2469,31,,,,8584.72,0
3134040,16:05:07,16:05:07,2470,32,,,,8886.45,0
3134040,16:05:41,16:05:41,10796,34,,,,9260.98,0
3134040,16:06:23,16:06:23,10803,35,,,,9690.37,0
3134040,16:06:43,16:06:43,10801,36,,,,9887.29,0
3134040,16:07:00,16:07:00,10799,37,,1,,10122.59,
3134050,15:41:00,15:41:00,9945,1,,,1,0,
3134050,15:44:34,15:44:34,2608,2,,,,800.54,0
3134050,15:45:50,15:45:50,686,3,,,,1029.82,0
3134050,15:46:48,15:46:48,2609,4,,,,1195.1,0
3134050,15:48:12,15:48:12,3492,5,,,,1478.42,0
3134050,15:49:28,15:49:28,3493,6,,,,1745.23,0
3134050,15:50:27,15:50:27,3494,7,,,,1906.11,0
3134050,15:52:00,15:52:00,3495,8,,,,2178.14,
3134050,15:53:24,15:53:24,9062,9,,,,2618.43,0
3134050,15:54:23,15:54:23,4494,10,,,,3004.65,0
3134050,15:54:56,15:54:56,4495,11,,,,3183.02,0
3134050,15:55:42,15:55:42,4496,12,,,,3466.43,0
3134050,15:56:31,15:56:31,4497,13,,,,3726.78,0
3134050,15:58:00,15:58:00,4498,14,,,,4332.15,
3134050,15:58:12,15:58:12,4499,15,,,,4468.29,0
3134050,15:58:34,15:58:34,4500,16,,,,4693.93,0
3134050,15:58:46,15:58:46,4501,17,,,,4843.6,0
3134050,15:58:59,15:58:59,9631,18,,,,4994.66,0
3134050,15:59:30,15:59:30,4503,19,,,,5349.66,0
3134050,15:59:45,15:59:45,4178,20,,,,5522.48,0
3134050,16:00:07,16:00:07,4179,21,,,,5803.01,0
3134050,16:00:28,16:00:28,4180,22,,,,6009.37,0
3134050,16:00:48,16:00:48,4181,23,,,,6198.67,0
3134050,16:01:09,16:01:09,10575,24,,,,6423.72,0
3134050,16:02:27,16:02:27,2463,25,,,,7075.02,0
3134050,16:03:15,16:03:15,10798,26,,,,7689.65,0
3134050,16:03:32,16:03:32,2465,27,,,,7845.4,0
3134050,16:03:53,16:03:53,2466,28,,,,8069.33,0
3134050,16:04:09,16:04:09,2467,29,,,,8216.1,0
3134050,16:04:24,16:04:24,2468,30,,,,8382.79,0
3134050,16:04:42,16:04:42,2469,31,,,,8584.72,0
3134050,16:05:07,16:05:07,2470,32,,,,8886.45,0
3134050,16:05:41,16:05:41,10796,34,,,,9260.98,0
3134050,16:06:23,16:06:23,10803,35,,,,9690.37,0
3134050,16:06:43,16:06:43,10801,36,,,,9887.29,0
3134050,16:07:00,16:07:00,10799,37,,1,,10122.59,
3134060,15:41:00,15:41:00,9945,1,,,1,0,
3134060,15:44:34,15:44:34,2608,2,,,,800.54,0
3134060,15:45:50,15:45:50,686,3,,,,1029.82,0
3134060,15:46:48,15:46:48,2609,4,,,,1195.1,0
3134060,15:48:12,15:48:12,3492,5,,,,1478.42,0
3134060,15:49:28,15:49:28,3493,6,,,,1745.23,0
3134060,15:50:27,15:50:27,3494,7,,,,1906.11,0
3134060,15:52:00,15:52:00,3495,8,,,,2178.14,
3134060,15:53:24,15:53:24,9062,9,,,,2618.43,0
3134060,15:54:23,15:54:23,4494,10,,,,3004.65,0
3134060,15:54:56,15:54:56,4495,11,,,,3183.02,0
3134060,15:55:42,15:55:42,4496,12,,,,3466.43,0
3134060,15:56:31,15:56:31,4497,13,,,,3726.78,0
3134060,15:58:00,15:58:00,4498,14,,,,4332.15,
3134060,15:58:12,15:58:12,4499,15,,,,4468.29,0
3134060,15:58:34,15:58:34,4500,16,,,,4693.93,0
3134060,15:58:46,15:58:46,4501,17,,,,4843.6,0
3134060,15:58:59,15:58:59,9631,18,,,,4994.66,0
3134060,15:59:30,15:59:30,4503,19,,,,5349.66,0
3134060,15:59:45,15:59:45,4178,20,,,,5522.48,0
3134060,16:00:07,16:00:07,4179,21,,,,5803.01,0
3134060,16:00:28,16:00:28,4180,22,,,,6009.37,0
3134060,16:00:48,16:00:48,4181,23,,,,6198.67,0
3134060,16:01:09,16:01:09,10575,24,,,,6423.72,0
3134060,16:02:27,16:02:27,2463,25,,,,7075.02,0
3134060,16:03:15,16:03:15,10798,26,,,,7689.65,0
3134060,16:03:32,16:03:32,2465,27,,,,7845.4,0
3134060,16:03:53,16:03:53,2466,28,,,,8069.33,0
3134060,16:04:09,16:04:09,2467,29,,,,8216.1,0
3134060,16:04:24,16:04:24,2468,30,,,,8382.79,0
3134060,16:04:42,16:04:42,2469,31,,,,8584.72,0
3134060,16:05:07,16:05:07,2470,32,,,,8886.45,0
3134060,16:05:41,16:05:41,10796,34,,,,9260.98,0
3134060,16:06:23,16:06:23,10803,35,,,,9690.37,0
3134060,16:06:43,16:06:43,10801,36,,,,9887.29,0
3134060,16:07:00,16:07:00,10799,37,,1,,10122.59,
3134090,15:41:00,15:41:00,9945,1,,,1,0,
3134090,15:44:34,15:44:34,2608,2,,,,800.54,0
3134090,15:45:50,15:45:50,686,3,,,,1029.82,0
3134090,15:46:48,15:46:48,2609,4,,,,1195.1,0
3134090,15:48:12,15:48:12,3492,5,,,,1478.42,0
3134090,15:49:28,15:49:28,3493,6,,,,1745.23,0
3134090,15:50:27,15:50:27,3494,7,,,,1906.11,0
3134090,15:52:00,15:52:00,3495,8,,,,2178.14,
3134090,15:53:24,15:53:24,9062,9,,,,2618.43,0
3134090,15:54:23,15:54:23,4494,10,,,,3004.65,0
3134090,15:54:56,15:54:56,4495,11,,,,3183.02,0
3134090,15:55:42,15:55:42,4496,12,,,,3466.43,0
3134090,15:56:31,15:56:31,4497,13,,,,3726.78,0
3134090,15:58:00,15:58:00,4498,14,,,,4332.15,
3134090,15:58:12,15:58:12,4499,15,,,,4468.29,0
3134090,15:58:34,15:58:34,4500,16,,,,4693.93,0
3134090,15:58:46,15:58:46,4501,17,,,,4843.6,0
3134090,15:58:59,15:58:59,9631,18,,,,4994.66,0
3134090,15:59:30,15:59:30,4503,19,,,,5349.66,0
3134090,15:59:45,15:59:45,4178,20,,,,5522.48,0
3134090,16:00:07,16:00:07,4179,21,,,,5803.01,0
3134090,16:00:28,16:00:28,4180,22,,,,6009.37,0
3134090,16:00:48,16:00:48,4181,23,,,,6198.67,0
3134090,16:01:09,16:01:09,10575,24,,,,6423.72,0
3134090,16:02:27,16:02:27,2463,25,,,,7075.02,0
3134090,16:03:15,16:03:15,10798,26,,,,7689.65,0
3134090,16:03:32,16:03:32,2465,27,,,,7845.4,0
3134090,16:03:53,16:03:53,2466,28,,,,8069.33,0
3134090,16:04:09,16:04:09,2467,29,,,,8216.1,0
3134090,16:04:24,16:04:24,2468,30,,,,8382.79,0
3134090,16:04:42,16:04:42,2469,31,,,,8584.72,0
3134090,16:05:07,16:05:07,2470,32,,,,8886.45,0
3134090,16:05:41,16:05:41,10796,34,,,,9260.98,0
3134090,16:06:23,16:06:23,10803,35,,,,9690.37,0
3134090,16:06:43,16:06:43,10801,36,,,,9887.29,0
3134090,16:07:00,16:07:00,10799,37,,1,,10122.59,
3273020,06:54:00,06:54:00,9945,1,,,1,0,
3273020,06:56:16,06:56:16,2608,2,,,,800.54,0
3273020,06:57:04,06:57:04,686,3,,,,1029.82,0
3273020,06:57:42,06:57:42,2609,4,,,,1195.1,0
3273020,06:58:35,06:58:35,3492,5,,,,1478.42,0
3273020,06:59:23,06:59:23,3493,6,,,,1745.23,0
3273020,07:00:01,07:00:01,3494,7,,,,1906.11,0
3273020,07:01:00,07:01:00,3495,8,,,,2178.14,
3273020,07:02:10,07:02:10,9062,9,,,,2618.43,0
3273020,07:02:59,07:02:59,4494,10,,,,3004.65,0
3273020,07:03:26,07:03:26,4495,11,,,,3183.02,0
3273020,07:04:05,07:04:05,4496,12,,,,3466.43,0
3273020,07:04:46,07:04:46,4497,13,,,,3726.78,0
3273020,07:06:00,07:06:00,4498,14,,,,4332.15,
3273020,07:06:10,07:06:10,4499,15,,,,4468.29,0
3273020,07:06:30,07:06:30,4500,16,,,,4693.93,0
3273020,07:06:41,07:06:41,4501,17,,,,4843.6,0
3273020,07:06:52,07:06:52,9631,18,,,,4994.66,0
3273020,07:07:20,07:07:20,4503,19,,,,5349.66,0
3273020,07:07:33,07:07:33,4178,20,,,,5522.48,0
3273020,07:07:53,07:07:53,4179,21,,,,5803.01,0
3273020,07:08:11,07:08:11,4180,22,,,,6009.37,0
3273020,07:08:29,07:08:29,4181,23,,,,6198.67,0
3273020,07:08:48,07:08:48,10575,24,,,,6423.72,0
3273020,07:09:57,07:09:57,2463,25,,,,7075.02,0
3273020,07:10:40,07:10:40,10798,26,,,,7689.65,0
3273020,07:10:55,07:10:55,2465,27,,,,7845.4,0
3273020,07:11:13,07:11:13,2466,28,,,,8069.33,0
3273020,07:11:28,07:11:28,2467,29,,,,8216.1,0
3273020,07:11:42,07:11:42,2468,30,,,,8382.79,0
3273020,07:11:57,07:11:57,2469,31,,,,8584.72,0
3273020,07:12:20,07:12:20,2470,32,,,,8886.45,0
3273020,07:12:50,07:12:50,10796,34,,,,9260.98,0
3273020,07:13:27,07:13:27,10803,35,,,,9690.37,0
3273020,07:13:45,07:13:45,10801,36,,,,9887.29,0
3273020,07:14:00,07:14:00,10799,37,,1,,10122.59,
3273030,06:54:00,06:54:00,9945,1,,,1,0,
3273030,06:56:16,06:56:16,2608,2,,,,800.54,0
3273030,06:57:04,06:57:04,686,3,,,,1029.82,0
3273030,06:57:42,06:57:42,2609,4,,,,1195.1,0
3273030,06:58:35,06:58:35,3492,5,,,,1478.42,0
3273030,06:59:23,06:59:23,3493,6,,,,1745.23,0
3273030,07:00:01,07:00:01,3494,7,,,,1906.11,0
3273030,07:01:00,07:01:00,3495,8,,,,2178.14,
3273030,07:02:10,07:02:10,9062,9,,,,2618.43,0
3273030,07:02:59,07:02:59,4494,10,,,,3004.65,0
3273030,07:03:26,07:03:26,4495,11,,,,3183.02,0
3273030,07:04:05,07:04:05,4496,12,,,,3466.43,0
3273030,07:04:46,07:04:46,4497,13,,,,3726.78,0
3273030,07:06:00,07:06:00,4498,14,,,,4332.15,
3273030,07:06:10,07:06:10,4499,15,,,,4468.29,0
3273030,07:06:30,07:06:30,4500,16,,,,4693.93,0
3273030,07:06:41,07:06:41,4501,17,,,,4843.6,0
3273030,07:06:52,07:06:52,9631,18,,,,4994.66,0
3273030,07:07:20,07:07:20,4503,19,,,,5349.66,0
3273030,07:07:33,07:07:33,4178,20,,,,5522.48,0
3273030,07:07:53,07:07:53,4179,21,,,,5803.01,0
3273030,07:08:11,07:08:11,4180,22,,,,6009.37,0
3273030,07:08:29,07:08:29,4181,23,,,,6198.67,0
3273030,07:08:48,07:08:48,10575,24,,,,6423.72,0
3273030,07:09:57,07:09:57,2463,25,,,,7075.02,0
3273030,07:10:40,07:10:40,10798,26,,,,7689.65,0
3273030,07:10:55,07:10:55,2465,27,,,,7845.4,0
3273030,07:11:13,07:11:13,2466,28,,,,8069.33,0
3273030,07:11:28,07:11:28,2467,29,,,,8216.1,0
3273030,07:11:42,07:11:42,2468,30,,,,8382.79,0
3273030,07:11:57,07:11:57,2469,31,,,,8584.72,0
3273030,07:12:20,07:12:20,2470,32,,,,8886.45,0
3273030,07:12:50,07:12:50,10796,34,,,,9260.98,0
3273030,07:13:27,07:13:27,10803,35,,,,9690.37,0
3273030,07:13:45,07:13:45,10801,36,,,,9887.29,0
3273030,07:14:00,07:14:00,10799,37,,1,,10122.59,
3273040,06:54:00,06:54:00,9945,1,,,1,0,
3273040,06:56:16,06:56:16,2608,2,,,,800.54,0
3273040,06:57:04,06:57:04,686,3,,,,1029.82,0
3273040,06:57:42,06:57:42,2609,4,,,,1195.1,0
3273040,06:58:35,06:58:35,3492,5,,,,1478.42,0
3273040,06:59:23,06:59:23,3493,6,,,,1745.23,0
3273040,07:00:01,07:00:01,3494,7,,,,1906.11,0
3273040,07:01:00,07:01:00,3495,8,,,,2178.14,
3273040,07:02:10,07:02:10,9062,9,,,,2618.43,0
3273040,07:02:59,07:02:59,4494,10,,,,3004.65,0
3273040,07:03:26,07:03:26,4495,11,,,,3183.02,0
3273040,07:04:05,07:04:05,4496,12,,,,3466.43,0
3273040,07:04:46,07:04:46,4497,13,,,,3726.78,0
3273040,07:06:00,07:06:00,4498,14,,,,4332.15,
3273040,07:06:10,07:06:10,4499,15,,,,4468.29,0
3273040,07:06:30,07:06:30,4500,16,,,,4693.93,0
3273040,07:06:41,07:06:41,4501,17,,,,4843.6,0
3273040,07:06:52,07:06:52,9631,18,,,,4994.66,0
3273040,07:07:20,07:07:20,4503,19,,,,5349.66,0
3273040,07:07:33,07:07:33,4178,20,,,,5522.48,0
3273040,07:07:53,07:07:53,4179,21,,,,5803.01,0
3273040,07:08:11,07:08:11,4180,22,,,,6009.37,0
3273040,07:08:29,07:08:29,4181,23,,,,6198.67,0
3273040,07:08:48,07:08:48,10575,24,,,,6423.72,0
3273040,07:09:57,07:09:57,2463,25,,,,7075.02,0
3273040,07:10:40,07:10:40,10798,26,,,,7689.65,0
3273040,07:10:55,07:10:55,2465,27,,,,7845.4,0
3273040,07:11:13,07:11:13,2466,28,,,,8069.33,0
3273040,07:11:28,07:11:28,2467,29,,,,8216.1,0
3273040,07:11:42,07:11:42,2468,30,,,,8382.79,0
3273040,07:11:57,07:11:57,2469,31,,,,8584.72,0
3273040,07:12:20,07:12:20,2470,32,,,,8886.45,0
3273040,07:12:50,07:12:50,10796,34,,,,9260.98,0
3273040,07:13:27,07:13:27,10803,35,,,,9690.37,0
3273040,07:13:45,07:13:45,10801,36,,,,9887.29,0
3273040,07:14:00,07:14:00,10799,37,,1,,10122.59,
3273050,06:54:00,06:54:00,9945,1,,,1,0,
3273050,06:56:16,06:56:16,2608,2,,,,800.54,0
3273050,06:57:04,06:57:04,686,3,,,,1029.82,0
3273050,06:57:42,06:57:42,2609,4,,,,1195.1,0
3273050,06:58:35,06:58:35,3492,5,,,,1478.42,0
3273050,06:59:23,06:59:23,3493,6,,,,1745.23,0
3273050,07:00:01,07:00:01,3494,7,,,,1906.11,0
3273050,07:01:00,07:01:00,3495,8,,,,2178.14,
3273050,07:02:10,07:02:10,9062,9,,,,2618.43,0
3273050,07:02:59,07:02:59,4494,10,,,,3004.65,0
3273050,07:03:26,07:03:26,4495,11,,,,3183.02,0
3273050,07:04:05,07:04:05,4496,12,,,,3466.43,0
3273050,07:04:46,07:04:46,4497,13,,,,3726.78,0
3273050,07:06:00,07:06:00,4498,14,,,,4332.15,
3273050,07:06:10,07:06:10,4499,15,,,,4468.29,0
3273050,07:06:30,07:06:30,4500,16,,,,4693.93,0
3273050,07:06:41,07:06:41,4501,17,,,,4843.6,0
3273050,07:06:52,07:06:52,9631,18,,,,4994.66,0
3273050,07:07:20,07:07:20,4503,19,,,,5349.66,0
3273050,07:07:33,07:07:33,4178,20,,,,5522.48,0
3273050,07:07:53,07:07:53,4179,21,,,,5803.01,0
3273050,07:08:11,07:08:11,4180,22,,,,6009.37,0
3273050,07:08:29,07:08:29,4181,23,,,,6198.67,0
3273050,07:08:48,07:08:48,10575,24,,,,6423.72,0
3273050,07:09:57,07:09:57,2463,25,,,,7075.02,0
3273050,07:10:40,07:10:40,10798,26,,,,7689.65,0
3273050,07:10:55,07:10:55,2465,27,,,,7845.4,0
3273050,07:11:13,07:11:13,2466,28,,,,8069.33,0
3273050,07:11:28,07:11:28,2467,29,,,,8216.1,0
3273050,07:11:42,07:11:42,2468,30,,,,8382.79,0
3273050,07:11:57,07:11:57,2469,31,,,,8584.72,0
3273050,07:12:20,07:12:20,2470,32,,,,8886.45,0
3273050,07:12:50,07:12:50,10796,34,,,,9260.98,0
3273050,07:13:27,07:13:27,10803,35,,,,9690.37,0
3273050,07:13:45,07:13:45,10801,36,,,,9887.29,0
3273050,07:14:00,07:14:00,10799,37,,1,,10122.59,
3273060,06:54:00,06:54:00,9945,1,,,1,0,
3273060,06:56:16,06:56:16,2608,2,,,,800.54,0
3273060,06:57:04,06:57:04,686,3,,,,1029.82,0
3273060,06:57:42,06:57:42,2609,4,,,,1195.1,0
3273060,06:58:35,06:58:35,3492,5,,,,1478.42,0
3273060,06:59:23,06:59:23,3493,6,,,,1745.23,0
3273060,07:00:01,07:00:01,3494,7,,,,1906.11,0
3273060,07:01:00,07:01:00,3495,8,,,,2178.14,
3273060,07:02:10,07:02:10,9062,9,,,,2618.43,0
3273060,07:02:59,07:02:59,4494,10,,,,3004.65,0
3273060,07:03:26,07:03:26,4495,11,,,,3183.02,0
3273060,07:04:05,07:04:05,4496,12,,,,3466.43,0
3273060,07:04:46,07:04:46,4497,13,,,,3726.78,0
3273060,07:06:00,07:06:00,4498,14,,,,4332.15,
3273060,07:06:10,07:06:10,4499,15,,,,4468.29,0
3273060,07:06:30,07:06:30,4500,16,,,,4693.93,0
3273060,07:06:41,07:06:41,4501,17,,,,4843.6,0
3273060,07:06:52,07:06:52,9631,18,,,,4994.66,0
3273060,07:07:20,07:07:20,4503,19,,,,5349.66,0
3273060,07:07:33,07:07:33,4178,20,,,,5522.48,0
3273060,07:07:53,07:07:53,4179,21,,,,5803.01,0
3273060,07:08:11,07:08:11,4180,22,,,,6009.37,0
3273060,07:08:29,07:08:29,4181,23,,,,6198.67,0
3273060,07:08:48,07:08:48,10575,24,,,,6423.72,0
3273060,07:09:57,07:09:57,2463,25,,,,7075.02,0
3273060,07:10:40,07:10:40,10798,26,,,,7689.65,0
3273060,07:10:55,07:10:55,2465,27,,,,7845.4,0
3273060,07:11:13,07:11:13,2466,28,,,,8069.33,0
3273060,07:11:28,07:11:28,2467,29,,,,8216.1,0
3273060,07:11:42,07:11:42,2468,30,,,,8382.79,0
3273060,07:11:57,07:11:57,2469,31,,,,8584.72,0
3273060,07:12:20,07:12:20,2470,32,,,,8886.45,0
3273060,07:12:50,07:12:50,10796,34,,,,9260.98,0
3273060,07:13:27,07:13:27,10803,35,,,,9690.37,0
3273060,07:13:45,07:13:45,10801,36,,,,9887.29,0
3273060,07:14:00,07:14:00,10799,37,,1,,10122.59,
3273090,06:54:00,06:54:00,9945,1,,,1,0,
3273090,06:56:16,06:56:16,2608,2,,,,800.54,0
3273090,06:57:04,06:57:04,686,3,,,,1029.82,0
3273090,06:57:42,06:57:42,2609,4,,,,1195.1,0
3273090,06:58:35,06:58:35,3492,5,,,,1478.42,0
3273090,06:59:23,06:59:23,3493,6,,,,1745.23,0
3273090,07:00:01,07:00:01,3494,7,,,,1906.11,0
3273090,07:01:00,07:01:00,3495,8,,,,2178.14,
3273090,07:02:10,07:02:10,9062,9,,,,2618.43,0
3273090,07:02:59,07:02:59,4494,10,,,,3004.65,0
3273090,07:03:26,07:03:26,4495,11,,,,3183.02,0
3273090,07:04:05,07:04:05,4496,12,,,,3466.43,0
3273090,07:04:46,07:04:46,4497,13,,,,3726.78,0
3273090,07:06:00,07:06:00,4498,14,,,,4332.15,
3273090,07:06:10,07:06:10,4499,15,,,,4468.29,0
3273090,07:06:30,07:06:30,4500,16,,,,4693.93,0
3273090,07:06:41,07:06:41,4501,17,,,,4843.6,0
3273090,07:06:52,07:06:52,9631,18,,,,4994.66,0
3273090,07:07:20,07:07:20,4503,19,,,,5349.66,0
3273090,07:07:33,07:07:33,4178,20,,,,5522.48,0
3273090,07:07:53,07:07:53,4179,21,,,,5803.01,0
3273090,07:08:11,07:08:11,4180,22,,,,6009.37,0
3273090,07:08:29,07:08:29,4181,23,,,,6198.67,0
3273090,07:08:48,07:08:48,10575,24,,,,6423.72,0
3273090,07:09:57,07:09:57,2463,25,,,,7075.02,0
3273090,07:10:40,07:10:40,10798,26,,,,7689.65,0
3273090,07:10:55,07:10:55,2465,27,,,,7845.4,0
3273090,07:11:13,07:11:13,2466,28,,,,8069.33,0
3273090,07:11:28,07:11:28,2467,29,,,,8216.1,0
3273090,07:11:42,07:11:42,2468,30,,,,8382.79,0
3273090,07:11:57,07:11:57,2469,31,,,,8584.72,0
3273090,07:12:20,07:12:20,2470,32,,,,8886.45,0
3273090,07:12:50,07:12:50,10796,34,,,,9260.98,0
3273090,07:13:27,07:13:27,10803,35,,,,9690.37,0
3273090,07:13:45,07:13:45,10801,36,,,,9887.29,0
3273090,07:14:00,07:14:00,10799,37,,1,,10122.59,
3815020,08:24:00,08:24:00,9945,1,,,1,0,
3815020,08:27:14,08:27:14,2608,2,,,,800.54,0
3815020,08:28:23,08:28:23,686,3,,,,1029.82,0
3815020,08:29:17,08:29:17,2609,4,,,,1195.1,0
3815020,08:30:33,08:30:33,3492,5,,,,1478.42,0
3815020,08:31:42,08:31:42,3493,6,,,,1745.23,0
3815020,08:32:35,08:32:35,3494,7,,,,1906.11,0
3815020,08:34:00,08:34:00,3495,8,,,,2178.14,
3815020,08:35:24,08:35:24,9062,9,,,,2618.43,0
3815020,08:36:23,08:36:23,4494,10,,,,3004.65,0
3815020,08:36:56,08:36:56,4495,11,,,,3183.02,0
3815020,08:37:42,08:37:42,4496,12,,,,3466.43,0
3815020,08:38:31,08:38:31,4497,13,,,,3726.78,0
3815020,08:40:00,08:40:00,4498,14,,,,4332.15,
3815020,08:40:12,08:40:12,4499,15,,,,4468.29,0
3815020,08:40:34,08:40:34,4500,16,,,,4693.93,0
3815020,08:40:46,08:40:46,4501,17,,,,4843.6,0
3815020,08:40:59,08:40:59,9631,18,,,,4994.66,0
3815020,08:41:30,08:41:30,4503,19,,,,5349.66,0
3815020,08:41:45,08:41:45,4178,20,,,,5522.48,0
3815020,08:42:07,08:42:07,4179,21,,,,5803.01,0
3815020,08:42:28,08:42:28,4180,22,,,,6009.37,0
3815020,08:42:48,08:42:48,4181,23,,,,6198.67,0
3815020,08:43:09,08:43:09,10575,24,,,,6423.72,0
3815020,08:44:27,08:44:27,2463,25,,,,7075.02,0
3815020,08:45:15,08:45:15,10798,26,,,,7689.65,0
3815020,08:45:32,08:45:32,2465,27,,,,7845.4,0
3815020,08:45:53,08:45:53,2466,28,,,,8069.33,0
3815020,08:46:09,08:46:09,2467,29,,,,8216.1,0
3815020,08:46:24,08:46:24,2468,30,,,,8382.79,0
3815020,08:46:42,08:46:42,2469,31,,,,8584.72,0
3815020,08:47:07,08:47:07,2470,32,,,,8886.45,0
3815020,08:47:41,08:47:41,10796,34,,,,9260.98,0
3815020,08:48:23,08:48:23,10803,35,,,,9690.37,0
3815020,08:48:43,08:48:43,10801,36,,,,9887.29,0
3815020,08:49:00,08:49:00,10799,37,,1,,10122.59,
3815030,08:24:00,08:24:00,9945,1,,,1,0,
3815030,08:27:14,08:27:14,2608,2,,,,800.54,0
3815030,08:28:23,08:28:23,686,3,,,,1029.82,0
3815030,08:29:17,08:29:17,2609,4,,,,1195.1,0
3815030,08:30:33,08:30:33,3492,5,,,,1478.42,0
3815030,08:31:42,08:31:42,3493,6,,,,1745.23,0
3815030,08:32:35,08:32:35,3494,7,,,,1906.11,0
3815030,08:34:00,08:34:00,3495,8,,,,2178.14,
3815030,08:35:24,08:35:24,9062,9,,,,2618.43,0
3815030,08:36:23,08:36:23,4494,10,,,,3004.65,0
3815030,08:36:56,08:36:56,4495,11,,,,3183.02,0
3815030,08:37:42,08:37:42,4496,12,,,,3466.43,0
3815030,08:38:31,08:38:31,4497,13,,,,3726.78,0
3815030,08:40:00,08:40:00,4498,14,,,,4332.15,
3815030,08:40:12,08:40:12,4499,15,,,,4468.29,0
3815030,08:40:34,08:40:34,4500,16,,,,4693.93,0
3815030,08:40:46,08:40:46,4501,17,,,,4843.6,0
3815030,08:40:59,08:40:59,9631,18,,,,4994.66,0
3815030,08:41:30,08:41:30,4503,19,,,,5349.66,0
3815030,08:41:45,08:41:45,4178,20,,,,5522.48,0
3815030,08:42:07,08:42:07,4179,21,,,,5803.01,0
3815030,08:42:28,08:42:28,4180,22,,,,6009.37,0
3815030,08:42:48,08:42:48,4181,23,,,,6198.67,0
3815030,08:43:09,08:43:09,10575,24,,,,6423.72,0
3815030,08:44:27,08:44:27,2463,25,,,,7075.02,0
3815030,08:45:15,08:45:15,10798,26,,,,7689.65,0
3815030,08:45:32,08:45:32,2465,27,,,,7845.4,0
3815030,08:45:53,08:45:53,2466,28,,,,8069.33,0
3815030,08:46:09,08:46:09,2467,29,,,,8216.1,0
3815030,08:46:24,08:46:24,2468,30,,,,8382.79,0
3815030,08:46:42,08:46:42,2469,31,,,,8584.72,0
3815030,08:47:07,08:47:07,2470,32,,,,8886.45,0
3815030,08:47:41,08:47:41,10796,34,,,,9260.98,0
3815030,08:48:23,08:48:23,10803,35,,,,9690.37,0
3815030,08:48:43,08:48:43,10801,36,,,,9887.29,0
3815030,08:49:00,08:49:00,10799,37,,1,,10122.59,
3815040,08:24:00,08:24:00,9945,1,,,1,0,
3815040,08:27:14,08:27:14,2608,2,,,,800.54,0
3815040,08:28:23,08:28:23,686,3,,,,1029.82,0
3815040,08:29:17,08:29:17,2609,4,,,,1195.1,0
3815040,08:30:33,08:30:33,3492,5,,,,1478.42,0
3815040,08:31:42,08:31:42,3493,6,,,,1745.23,0
3815040,08:32:35,08:32:35,3494,7,,,,1906.11,0
3815040,08:34:00,08:34:00,3495,8,,,,2178.14,
3815040,08:35:24,08:35:24,9062,9,,,,2618.43,0
3815040,08:36:23,08:36:23,4494,10,,,,3004.65,0
3815040,08:36:56,08:36:56,4495,11,,,,3183.02,0
3815040,08:37:42,08:37:42,4496,12,,,,3466.43,0
3815040,08:38:31,08:38:31,4497,13,,,,3726.78,0
3815040,08:40:00,08:40:00,4498,14,,,,4332.15,
3815040,08:40:12,08:40:12,4499,15,,,,4468.29,0
3815040,08:40:34,08:40:34,4500,16,,,,4693.93,0
3815040,08:40:46,08:40:46,4501,17,,,,4843.6,0
3815040,08:40:59,08:40:59,9631,18,,,,4994.66,0
3815040,08:41:30,08:41:30,4503,19,,,,5349.66,0
3815040,08:41:45,08:41:45,4178,20,,,,5522.48,0
3815040,08:42:07,08:42:07,4179,21,,,,5803.01,0
3815040,08:42:28,08:42:28,4180,22,,,,6009.37,0
3815040,08:42:48,08:42:48,4181,23,,,,6198.67,0
3815040,08:43:09,08:43:09,10575,24,,,,6423.72,0
3815040,08:44:27,08:44:27,2463,25,,,,7075.02,0
3815040,08:45:15,08:45:15,10798,26,,,,7689.65,0
3815040,08:45:32,08:45:32,2465,27,,,,7845.4,0
3815040,08:45:53,08:45:53,2466,28,,,,8069.33,0
3815040,08:46:09,08:46:09,2467,29,,,,8216.1,0
3815040,08:46:24,08:46:24,2468,30,,,,8382.79,0
3815040,08:46:42,08:46:42,2469,31,,,,8584.72,0
3815040,08:47:07,08:47:07,2470,32,,,,8886.45,0
3815040,08:47:41,08:47:41,10796,34,,,,9260.98,0
3815040,08:48:23,08:48:23,10803,35,,,,9690.37,0
3815040,08:48:43,08:48:43,10801,36,,,,9887.29,0
3815040,08:49:00,08:49:00,10799,37,,1,,10122.59,
3815050,08:24:00,08:24:00,9945,1,,,1,0,
3815050,08:27:14,08:27:14,2608,2,,,,800.54,0
3815050,08:28:23,08:28:23,686,3,,,,1029.82,0
3815050,08:29:17,08:29:17,2609,4,,,,1195.1,0
3815050,08:30:33,08:30:33,3492,5,,,,1478.42,0
3815050,08:31:42,08:31:42,3493,6,,,,1745.23,0
3815050,08:32:35,08:32:35,3494,7,,,,1906.11,0
3815050,08:34:00,08:34:00,3495,8,,,,2178.14,
3815050,08:35:24,08:35:24,9062,9,,,,2618.43,0
3815050,08:36:23,08:36:23,4494,10,,,,3004.65,0
3815050,08:36:56,08:36:56,4495,11,,,,3183.02,0
3815050,08:37:42,08:37:42,4496,12,,,,3466.43,0
3815050,08:38:31,08:38:31,4497,13,,,,3726.78,0
3815050,08:40:00,08:40:00,4498,14,,,,4332.15,
3815050,08:40:12,08:40:12,4499,15,,,,4468.29,0
3815050,08:40:34,08:40:34,4500,16,,,,4693.93,0
3815050,08:40:46,08:40:46,4501,17,,,,4843.6,0
3815050,08:40:59,08:40:59,9631,18,,,,4994.66,0
3815050,08:41:30,08:41:30,4503,19,,,,5349.66,0
3815050,08:41:45,08:41:45,4178,20,,,,5522.48,0
3815050,08:42:07,08:42:07,4179,21,,,,5803.01,0
3815050,08:42:28,08:42:28,4180,22,,,,6009.37,0
3815050,08:42:48,08:42:48,4181,23,,,,6198.67,0
3815050,08:43:09,08:43:09,10575,24,,,,6423.72,0
3815050,08:44:27,08:44:27,2463,25,,,,7075.02,0
3815050,08:45:15,08:45:15,10798,26,,,,7689.65,0
3815050,08:45:32,08:45:32,2465,27,,,,7845.4,0
3815050,08:45:53,08:45:53,2466,28,,,,8069.33,0
3815050,08:46:09,08:46:09,2467,29,,,,8216.1,0
3815050,08:46:24,08:46:24,2468,30,,,,8382.79,0
3815050,08:46:42,08:46:42,2469,31,,,,8584.72,0
3815050,08:47:07,08:47:07,2470,32,,,,8886.45,0
3815050,08:47:41,08:47:41,10796,34,,,,9260.98,0
3815050,08:48:23,08:48:23,10803,35,,,,9690.37,0
3815050,08:48:43,08:48:43,10801,36,,,,9887.29,0
3815050,08:49:00,08:49:00,10799,37,,1,,10122.59,
3815060,08:24:00,08:24:00,9945,1,,,1,0,
3815060,08:27:14,08:27:14,2608,2,,,,800.54,0
3815060,08:28:23,08:28:23,686,3,,,,1029.82,0
3815060,08:29:17,08:29:17,2609,4,,,,1195.1,0
3815060,08:30:33,08:30:33,3492,5,,,,1478.42,0
3815060,08:31:42,08:31:42,3493,6,,,,1745.23,0
3815060,08:32:35,08:32:35,3494,7,,,,1906.11,0
3815060,08:34:00,08:34:00,3495,8,,,,2178.14,
3815060,08:35:24,08:35:24,9062,9,,,,2618.43,0
3815060,08:36:23,08:36:23,4494,10,,,,3004.65,0
3815060,08:36:56,08:36:56,4495,11,,,,3183.02,0
3815060,08:37:42,08:37:42,4496,12,,,,3466.43,0
3815060,08:38:31,08:38:31,4497,13,,,,3726.78,0
3815060,08:40:00,08:40:00,4498,14,,,,4332.15,
3815060,08:40:12,08:40:12,4499,15,,,,4468.29,0
3815060,08:40:34,08:40:34,4500,16,,,,4693.93,0
3815060,08:40:46,08:40:46,4501,17,,,,4843.6,0
3815060,08:40:59,08:40:59,9631,18,,,,4994.66,0
3815060,08:41:30,08:41:30,4503,19,,,,5349.66,0
3815060,08:41:45,08:41:45,4178,20,,,,5522.48,0
3815060,08:42:07,08:42:07,4179,21,,,,5803.01,0
3815060,08:42:28,08:42:28,4180,22,,,,6009.37,0
3815060,08:42:48,08:42:48,4181,23,,,,6198.67,0
3815060,08:43:09,08:43:09,10575,24,,,,6423.72,0
3815060,08:44:27,08:44:27,2463,25,,,,7075.02,0
3815060,08:45:15,08:45:15,10798,26,,,,7689.65,0
3815060,08:45:32,08:45:32,2465,27,,,,7845.4,0
3815060,08:45:53,08:45:53,2466,28,,,,8069.33,0
3815060,08:46:09,08:46:09,2467,29,,,,8216.1,0
3815060,08:46:24,08:46:24,2468,30,,,,8382.79,0
3815060,08:46:42,08:46:42,2469,31,,,,8584.72,0
3815060,08:47:07,08:47:07,2470,32,,,,8886.45,0
3815060,08:47:41,08:47:41,10796,34,,,,9260.98,0
3815060,08:48:23,08:48:23,10803,35,,,,9690.37,0
3815060,08:48:43,08:48:43,10801,36,,,,9887.29,0
3815060,08:49:00,08:49:00,10799,37,,1,,10122.59,
3815090,08:24:00,08:24:00,9945,1,,,1,0,
3815090,08:27:14,08:27:14,2608,2,,,,800.54,0
3815090,08:28:23,08:28:23,686,3,,,,1029.82,0
3815090,08:29:17,08:29:17,2609,4,,,,1195.1,0
3815090,08:30:33,08:30:33,3492,5,,,,1478.42,0
3815090,08:31:42,08:31:42,3493,6,,,,1745.23,0
3815090,08:32:35,08:32:35,3494,7,,,,1906.11,0
3815090,08:34:00,08:34:00,3495,8,,,,2178.14,
3815090,08:35:24,08:35:24,9062,9,,,,2618.43,0
3815090,08:36:23,08:36:23,4494,10,,,,3004.65,0
3815090,08:36:56,08:36:56,4495,11,,,,3183.02,0
3815090,08:37:42,08:37:42,4496,12,,,,3466.43,0
3815090,08:38:31,08:38:31,4497,13,,,,3726.78,0
3815090,08:40:00,08:40:00,4498,14,,,,4332.15,
3815090,08:40:12,08:40:12,4499,15,,,,4468.29,0
3815090,08:40:34,08:40:34,4500,16,,,,4693.93,0
3815090,08:40:46,08:40:46,4501,17,,,,4843.6,0
3815090,08:40:59,08:40:59,9631,18,,,,4994.66,0
3815090,08:41:30,08:41:30,4503,19,,,,5349.66,0
3815090,08:41:45,08:41:45,4178,20,,,,5522.48,0
3815090,08:42:07,08:42:07,4179,21,,,,5803.01,0
3815090,08:42:28,08:42:28,4180,22,,,,6009.37,0
3815090,08:42:48,08:42:48,4181,23,,,,6198.67,0
3815090,08:43:09,08:43:09,10575,24,,,,6423.72,0
3815090,08:44:27,08:44:27,2463,25,,,,7075.02,0
3815090,08:45:15,08:45:15,10798,26,,,,7689.65,0
3815090,08:45:32,08:45:32,2465,27,,,,7845.4,0
3815090,08:45:53,08:45:53,2466,28,,,,8069.33,0
3815090,08:46:09,08:46:09,2467,29,,,,8216.1,0
3815090,08:46:24,08:46:24,2468,30,,,,8382.79,0
3815090,08:46:42,08:46:42,2469,31,,,,8584.72,0
3815090,08:47:07,08:47:07,2470,32,,,,8886.45,0
3815090,08:47:41,08:47:41,10796,34,,,,9260.98,0
3815090,08:48:23,08:48:23,10803,35,,,,9690.37,0
3815090,08:48:43,08:48:43,10801,36,,,,9887.29,0
3815090,08:49:00,08:49:00,10799,37,,1,,10122.59,
6688020,17:08:00,17:08:00,9945,1,,,1,0,
6688020,17:11:53,17:11:53,2608,2,,,,800.54,0
6688020,17:13:16,17:13:16,686,3,,,,1029.82,0
6688020,17:14:20,17:14:20,2609,4,,,,1195.1,0
6688020,17:15:52,17:15:52,3492,5,,,,1478.42,0
6688020,17:17:14,17:17:14,3493,6,,,,1745.23,0
6688020,17:18:19,17:18:19,3494,7,,,,1906.11,0
6688020,17:20:00,17:20:00,3495,8,,,,2178.14,
6688020,17:21:24,17:21:24,9062,9,,,,2618.43,0
6688020,17:22:23,17:22:23,4494,10,,,,3004.65,0
6688020,17:22:56,17:22:56,4495,11,,,,3183.02,0
6688020,17:23:42,17:23:42,4496,12,,,,3466.43,0
6688020,17:24:31,17:24:31,4497,13,,,,3726.78,0
6688020,17:26:00,17:26:00,4498,14,,,,4332.15,
6688020,17:26:12,17:26:12,4499,15,,,,4468.29,0
6688020,17:26:34,17:26:34,4500,16,,,,4693.93,0
6688020,17:26:46,17:26:46,4501,17,,,,4843.6,0
6688020,17:26:59,17:26:59,9631,18,,,,4994.66,0
6688020,17:27:30,17:27:30,4503,19,,,,5349.66,0
6688020,17:27:45,17:27:45,4178,20,,,,5522.48,0
6688020,17:28:07,17:28:07,4179,21,,,,5803.01,0
6688020,17:28:28,17:28:28,4180,22,,,,6009.37,0
6688020,17:28:48,17:28:48,4181,23,,,,6198.67,0
6688020,17:29:09,17:29:09,10575,24,,,,6423.72,0
6688020,17:30:27,17:30:27,2463,25,,,,7075.02,0
6688020,17:31:15,17:31:15,10798,26,,,,7689.65,0
6688020,17:31:32,17:31:32,2465,27,,,,7845.4,0
6688020,17:31:53,17:31:53,2466,28,,,,8069.33,0
6688020,17:32:09,17:32:09,2467,29,,,,8216.1,0
6688020,17:32:24,17:32:24,2468,30,,,,8382.79,0
6688020,17:32:42,17:32:42,2469,31,,,,8584.72,0
6688020,17:33:07,17:33:07,2470,32,,,,8886.45,0
6688020,17:33:41,17:33:41,10796,34,,,,9260.98,0
6688020,17:34:23,17:34:23,10803,35,,,,9690.37,0
6688020,17:34:43,17:34:43,10801,36,,,,9887.29,0
6688020,17:35:00,17:35:00,10799,37,,1,,10122.59,
6688030,17:08:00,17:08:00,9945,1,,,1,0,
6688030,17:11:53,17:11:53,2608,2,,,,800.54,0
6688030,17:13:16,17:13:16,686,3,,,,1029.82,0
6688030,17:14:20,17:14:20,2609,4,,,,1195.1,0
6688030,17:15:52,17:15:52,3492,5,,,,1478.42,0
6688030,17:17:14,17:17:14,3493,6,,,,1745.23,0
6688030,17:18:19,17:18:19,3494,7,,,,1906.11,0
6688030,17:20:00,17:20:00,3495,8,,,,2178.14,
6688030,17:21:24,17:21:24,9062,9,,,,2618.43,0
6688030,17:22:23,17:22:23,4494,10,,,,3004.65,0
6688030,17:22:56,17:22:56,4495,11,,,,3183.02,0
6688030,17:23:42,17:23:42,4496,12,,,,3466.43,0
6688030,17:24:31,17:24:31,4497,13,,,,3726.78,0
6688030,17:26:00,17:26:00,4498,14,,,,4332.15,
6688030,17:26:12,17:26:12,4499,15,,,,4468.29,0
6688030,17:26:34,17:26:34,4500,16,,,,4693.93,0
6688030,17:26:46,17:26:46,4501,17,,,,4843.6,0
6688030,17:26:59,17:26:59,9631,18,,,,4994.66,0
6688030,17:27:30,17:27:30,4503,19,,,,5349.66,0
6688030,17:27:45,17:27:45,4178,20,,,,5522.48,0
6688030,17:28:07,17:28:07,4179,21,,,,5803.01,0
6688030,17:28:28,17:28:28,4180,22,,,,6009.37,0
6688030,17:28:48,17:28:48,4181,23,,,,6198.67,0
6688030,17:29:09,17:29:09,10575,24,,,,6423.72,0
6688030,17:30:27,17:30:27,2463,25,,,,7075.02,0
6688030,17:31:15,17:31:15,10798,26,,,,7689.65,0
6688030,17:31:32,17:31:32,2465,27,,,,7845.4,0
6688030,17:31:53,17:31:53,2466,28,,,,8069.33,0
6688030,17:32:09,17:32:09,2467,29,,,,8216.1,0
6688030,17:32:24,17:32:24,2468,30,,,,8382.79,0
6688030,17:32:42,17:32:42,2469,31,,,,8584.72,0
6688030,17:33:07,17:33:07,2470,32,,,,8886.45,0
6688030,17:33:41,17:33:41,10796,34,,,,9260.98,0
6688030,17:34:23,17:34:23,10803,35,,,,9690.37,0
6688030,17:34:43,17:34:43,10801,36,,,,9887.29,0
6688030,17:35:00,17:35:00,10799,37,,1,,10122.59,
6688040,17:08:00,17:08:00,9945,1,,,1,0,
6688040,17:11:53,17:11:53,2608,2,,,,800.54,0
6688040,17:13:16,17:13:16,686,3,,,,1029.82,0
6688040,17:14:20,17:14:20,2609,4,,,,1195.1,0
6688040,17:15:52,17:15:52,3492,5,,,,1478.42,0
6688040,17:17:14,17:17:14,3493,6,,,,1745.23,0
6688040,17:18:19,17:18:19,3494,7,,,,1906.11,0
6688040,17:20:00,17:20:00,3495,8,,,,2178.14,
6688040,17:21:24,17:21:24,9062,9,,,,2618.43,0
6688040,17:22:23,17:22:23,4494,10,,,,3004.65,0
6688040,17:22:56,17:22:56,4495,11,,,,3183.02,0
6688040,17:23:42,17:23:42,4496,12,,,,3466.43,0
6688040,17:24:31,17:24:31,4497,13,,,,3726.78,0
6688040,17:26:00,17:26:00,4498,14,,,,4332.15,
6688040,17:26:12,17:26:12,4499,15,,,,4468.29,0
6688040,17:26:34,17:26:34,4500,16,,,,4693.93,0
6688040,17:26:46,17:26:46,4501,17,,,,4843.6,0
6688040,17:26:59,17:26:59,9631,18,,,,4994.66,0
6688040,17:27:30,17:27:30,4503,19,,,,5349.66,0
6688040,17:27:45,17:27:45,4178,20,,,,5522.48,0
6688040,17:28:07,17:28:07,4179,21,,,,5803.01,0
6688040,17:28:28,17:28:28,4180,22,,,,6009.37,0
6688040,17:28:48,17:28:48,4181,23,,,,6198.67,0
6688040,17:29:09,17:29:09,10575,24,,,,6423.72,0
6688040,17:30:27,17:30:27,2463,25,,,,7075.02,0
6688040,17:31:15,17:31:15,10798,26,,,,7689.65,0
6688040,17:31:32,17:31:32,2465,27,,,,7845.4,0
6688040,17:31:53,17:31:53,2466,28,,,,8069.33,0
6688040,17:32:09,17:32:09,2467,29,,,,8216.1,0
6688040,17:32:24,17:32:24,2468,30,,,,8382.79,0
6688040,17:32:42,17:32:42,2469,31,,,,8584.72,0
6688040,17:33:07,17:33:07,2470,32,,,,8886.45,0
6688040,17:33:41,17:33:41,10796,34,,,,9260.98,0
6688040,17:34:23,17:34:23,10803,35,,,,9690.37,0
6688040,17:34:43,17:34:43,10801,36,,,,9887.29,0
6688040,17:35:00,17:35:00,10799,37,,1,,10122.59,
6688050,17:08:00,17:08:00,9945,1,,,1,0,
6688050,17:11:53,17:11:53,2608,2,,,,800.54,0
6688050,17:13:16,17:13:16,686,3,,,,1029.82,0
6688050,17:14:20,17:14:20,2609,4,,,,1195.1,0
6688050,17:15:52,17:15:52,3492,5,,,,1478.42,0
6688050,17:17:14,17:17:14,3493,6,,,,1745.23,0
6688050,17:18:19,17:18:19,3494,7,,,,1906.11,0
6688050,17:20:00,17:20:00,3495,8,,,,2178.14,
6688050,17:21:24,17:21:24,9062,9,,,,2618.43,0
6688050,17:22:23,17:22:23,4494,10,,,,3004.65,0
6688050,17:22:56,17:22:56,4495,11,,,,3183.02,0
6688050,17:23:42,17:23:42,4496,12,,,,3466.43,0
6688050,17:24:31,17:24:31,4497,13,,,,3726.78,0
6688050,17:26:00,17:26:00,4498,14,,,,4332.15,
6688050,17:26:12,17:26:12,4499,15,,,,4468.29,0
6688050,17:26:34,17:26:34,4500,16,,,,4693.93,0
6688050,17:26:46,17:26:46,4501,17,,,,4843.6,0
6688050,17:26:59,17:26:59,9631,18,,,,4994.66,0
6688050,17:27:30,17:27:30,4503,19,,,,5349.66,0
6688050,17:27:45,17:27:45,4178,20,,,,5522.48,0
6688050,17:28:07,17:28:07,4179,21,,,,5803.01,0
6688050,17:28:28,17:28:28,4180,22,,,,6009.37,0
6688050,17:28:48,17:28:48,4181,23,,,,6198.67,0
6688050,17:29:09,17:29:09,10575,24,,,,6423.72,0
6688050,17:30:27,17:30:27,2463,25,,,,7075.02,0
6688050,17:31:15,17:31:15,10798,26,,,,7689.65,0
6688050,17:31:32,17:31:32,2465,27,,,,7845.4,0
6688050,17:31:53,17:31:53,2466,28,,,,8069.33,0
6688050,17:32:09,17:32:09,2467,29,,,,8216.1,0
6688050,17:32:24,17:32:24,2468,30,,,,8382.79,0
6688050,17:32:42,17:32:42,2469,31,,,,8584.72,0
6688050,17:33:07,17:33:07,2470,32,,,,8886.45,0
6688050,17:33:41,17:33:41,10796,34,,,,9260.98,0
6688050,17:34:23,17:34:23,10803,35,,,,9690.37,0
6688050,17:34:43,17:34:43,10801,36,,,,9887.29,0
6688050,17:35:00,17:35:00,10799,37,,1,,10122.59,
6688060,17:08:00,17:08:00,9945,1,,,1,0,
6688060,17:11:53,17:11:53,2608,2,,,,800.54,0
6688060,17:13:16,17:13:16,686,3,,,,1029.82,0
6688060,17:14:20,17:14:20,2609,4,,,,1195.1,0
6688060,17:15:52,17:15:52,3492,5,,,,1478.42,0
6688060,17:17:14,17:17:14,3493,6,,,,1745.23,0
6688060,17:18:19,17:18:19,3494,7,,,,1906.11,0
6688060,17:20:00,17:20:00,3495,8,,,,2178.14,
6688060,17:21:24,17:21:24,9062,9,,,,2618.43,0
6688060,17:22:23,17:22:23,4494,10,,,,3004.65,0
6688060,17:22:56,17:22:56,4495,11,,,,3183.02,0
6688060,17:23:42,17:23:42,4496,12,,,,3466.43,0
6688060,17:24:31,17:24:31,4497,13,,,,3726.78,0
6688060,17:26:00,17:26:00,4498,14,,,,4332.15,
6688060,17:26:12,17:26:12,4499,15,,,,4468.29,0
6688060,17:26:34,17:26:34,4500,16,,,,4693.93,0
6688060,17:26:46,17:26:46,4501,17,,,,4843.6,0
6688060,17:26:59,17:26:59,9631,18,,,,4994.66,0
6688060,17:27:30,17:27:30,4503,19,,,,5349.66,0
6688060,17:27:45,17:27:45,4178,20,,,,5522.48,0
6688060,17:28:07,17:28:07,4179,21,,,,5803.01,0
6688060,17:28:28,17:28:28,4180,22,,,,6009.37,0
6688060,17:28:48,17:28:48,4181,23,,,,6198.67,0
6688060,17:29:09,17:29:09,10575,24,,,,6423.72,0
6688060,17:30:27,17:30:27,2463,25,,,,7075.02,0
6688060,17:31:15,17:31:15,10798,26,,,,7689.65,0
6688060,17:31:32,17:31:32,2465,27,,,,7845.4,0
6688060,17:31:53,17:31:53,2466,28,,,,8069.33,0
6688060,17:32:09,17:32:09,2467,29,,,,8216.1,0
6688060,17:32:24,17:32:24,2468,30,,,,8382.79,0
6688060,17:32:42,17:32:42,2469,31,,,,8584.72,0
6688060,17:33:07,17:33:07,2470,32,,,,8886.45,0
6688060,17:33:41,17:33:41,10796,34,,,,9260.98,0
6688060,17:34:23,17:34:23,10803,35,,,,9690.37,0
6688060,17:34:43,17:34:43,10801,36,,,,9887.29,0
6688060,17:35:00,17:35:00,10799,37,,1,,10122.59,
6688090,17:08:00,17:08:00,9945,1,,,1,0,
6688090,17:11:53,17:11:53,2608,2,,,,800.54,0
6688090,17:13:16,17:13:16,686,3,,,,1029.82,0
6688090,17:14:20,17:14:20,2609,4,,,,1195.1,0
6688090,17:15:52,17:15:52,3492,5,,,,1478.42,0
6688090,17:17:14,17:17:14,3493,6,,,,1745.23,0
6688090,17:18:19,17:18:19,3494,7,,,,1906.11,0
6688090,17:20:00,17:20:00,3495,8,,,,2178.14,
6688090,17:21:24,17:21:24,9062,9,,,,2618.43,0
6688090,17:22:23,17:22:23,4494,10,,,,3004.65,0
6688090,17:22:56,17:22:56,4495,11,,,,3183.02,0
6688090,17:23:42,17:23:42,4496,12,,,,3466.43,0
6688090,17:24:31,17:24:31,4497,13,,,,3726.78,0
6688090,17:26:00,17:26:00,4498,14,,,,4332.15,
6688090,17:26:12,17:26:12,4499,15,,,,4468.29,0
6688090,17:26:34,17:26:34,4500,16,,,,4693.93,0
6688090,17:26:46,17:26:46,4501,17,,,,4843.6,0
6688090,17:26:59,17:26:59,9631,18,,,,4994.66,0
6688090,17:27:30,17:27:30,4503,19,,,,5349.66,0
6688090,17:27:45,17:27:45,4178,20,,,,5522.48,0
6688090,17:28:07,17:28:07,4179,21,,,,5803.01,0
6688090,17:28:28,17:28:28,4180,22,,,,6009.37,0
6688090,17:28:48,17:28:48,4181,23,,,,6198.67,0
6688090,17:29:09,17:29:09,10575,24,,,,6423.72,0
6688090,17:30:27,17:30:27,2463,25,,,,7075.02,0
6688090,17:31:15,17:31:15,10798,26,,,,7689.65,0
6688090,17:31:32,17:31:32,2465,27,,,,7845.4,0
6688090,17:31:53,17:31:53,2466,28,,,,8069.33,0
6688090,17:32:09,17:32:09,2467,29,,,,8216.1,0
6688090,17:32:24,17:32:24,2468,30,,,,8382.79,0
6688090,17:32:42,17:32:42,2469,31,,,,8584.72,0
6688090,17:33:07,17:33:07,2470,32,,,,8886.45,0
6688090,17:33:41,17:33:41,10796,34,,,,9260.98,0
6688090,17:34:23,17:34:23,10803,35,,,,9690.37,0
6688090,17:34:43,17:34:43,10801,36,,,,9887.29,0
6688090,17:35:00,17:35:00,10799,37,,1,,10122.59,
9649020,17:39:00,17:39:00,9945,1,,,1,0,
9649020,17:42:34,17:42:34,2608,2,,,,800.54,0
9649020,17:43:50,17:43:50,686,3,,,,1029.82,0
9649020,17:44:48,17:44:48,2609,4,,,,1195.1,0
9649020,17:46:12,17:46:12,3492,5,,,,1478.42,0
9649020,17:47:28,17:47:28,3493,6,,,,1745.23,0
9649020,17:48:27,17:48:27,3494,7,,,,1906.11,0
9649020,17:50:00,17:50:00,3495,8,,,,2178.14,
9649020,17:51:24,17:51:24,9062,9,,,,2618.43,0
9649020,17:52:23,17:52:23,4494,10,,,,3004.65,0
9649020,17:52:56,17:52:56,4495,11,,,,3183.02,0
9649020,17:53:42,17:53:42,4496,12,,,,3466.43,0
9649020,17:54:31,17:54:31,4497,13,,,,3726.78,0
9649020,17:56:00,17:56:00,4498,14,,,,4332.15,
9649020,17:56:12,17:56:12,4499,15,,,,4468.29,0
9649020,17:56:34,17:56:34,4500,16,,,,4693.93,0
9649020,17:56:46,17:56:46,4501,17,,,,4843.6,0
9649020,17:56:59,17:56:59,9631,18,,,,4994.66,0
9649020,17:57:30,17:57:30,4503,19,,,,5349.66,0
9649020,17:57:45,17:57:45,4178,20,,,,5522.48,0
9649020,17:58:07,17:58:07,4179,21,,,,5803.01,0
9649020,17:58:28,17:58:28,4180,22,,,,6009.37,0
9649020,17:58:48,17:58:48,4181,23,,,,6198.67,0
9649020,17:59:09,17:59:09,10575,24,,,,6423.72,0
9649020,18:00:27,18:00:27,2463,25,,,,7075.02,0
9649020,18:01:15,18:01:15,10798,26,,,,7689.65,0
9649020,18:01:32,18:01:32,2465,27,,,,7845.4,0
9649020,18:01:53,18:01:53,2466,28,,,,8069.33,0
9649020,18:02:09,18:02:09,2467,29,,,,8216.1,0
9649020,18:02:24,18:02:24,2468,30,,,,8382.79,0
9649020,18:02:42,18:02:42,2469,31,,,,8584.72,0
9649020,18:03:07,18:03:07,2470,32,,,,8886.45,0
9649020,18:03:41,18:03:41,10796,34,,,,9260.98,0
9649020,18:04:23,18:04:23,10803,35,,,,9690.37,0
9649020,18:04:43,18:04:43,10801,36,,,,9887.29,0
9649020,18:05:00,18:05:00,10799,37,,1,,10122.59,
9649030,17:39:00,17:39:00,9945,1,,,1,0,
9649030,17:42:34,17:42:34,2608,2,,,,800.54,0
9649030,17:43:50,17:43:50,686,3,,,,1029.82,0
9649030,17:44:48,17:44:48,2609,4,,,,1195.1,0
9649030,17:46:12,17:46:12,3492,5,,,,1478.42,0
9649030,17:47:28,17:47:28,3493,6,,,,1745.23,0
9649030,17:48:27,17:48:27,3494,7,,,,1906.11,0
9649030,17:50:00,17:50:00,3495,8,,,,2178.14,
9649030,17:51:24,17:51:24,9062,9,,,,2618.43,0
9649030,17:52:23,17:52:23,4494,10,,,,3004.65,0
9649030,17:52:56,17:52:56,4495,11,,,,3183.02,0
9649030,17:53:42,17:53:42,4496,12,,,,3466.43,0
9649030,17:54:31,17:54:31,4497,13,,,,3726.78,0
9649030,17:56:00,17:56:00,4498,14,,,,4332.15,
9649030,17:56:12,17:56:12,4499,15,,,,4468.29,0
9649030,17:56:34,17:56:34,4500,16,,,,4693.93,0
9649030,17:56:46,17:56:46,4501,17,,,,4843.6,0
9649030,17:56:59,17:56:59,9631,18,,,,4994.66,0
9649030,17:57:30,17:57:30,4503,19,,,,5349.66,0
9649030,17:57:45,17:57:45,4178,20,,,,5522.48,0
9649030,17:58:07,17:58:07,4179,21,,,,5803.01,0
9649030,17:58:28,17:58:28,4180,22,,,,6009.37,0
9649030,17:58:48,17:58:48,4181,23,,,,6198.67,0
9649030,17:59:09,17:59:09,10575,24,,,,6423.72,0
9649030,18:00:27,18:00:27,2463,25,,,,7075.02,0
9649030,18:01:15,18:01:15,10798,26,,,,7689.65,0
9649030,18:01:32,18:01:32,2465,27,,,,7845.4,0
9649030,18:01:53,18:01:53,2466,28,,,,8069.33,0
9649030,18:02:09,18:02:09,2467,29,,,,8216.1,0
9649030,18:02:24,18:02:24,2468,30,,,,8382.79,0
9649030,18:02:42,18:02:42,2469,31,,,,8584.72,0
9649030,18:03:07,18:03:07,2470,32,,,,8886.45,0
9649030,18:03:41,18:03:41,10796,34,,,,9260.98,0
9649030,18:04:23,18:04:23,10803,35,,,,9690.37,0
9649030,18:04:43,18:04:43,10801,36,,,,9887.29,0
9649030,18:05:00,18:05:00,10799,37,,1,,10122.59,
9649040,17:39:00,17:39:00,9945,1,,,1,0,
9649040,17:42:34,17:42:34,2608,2,,,,800.54,0
9649040,17:43:50,17:43:50,686,3,,,,1029.82,0
9649040,17:44:48,17:44:48,2609,4,,,,1195.1,0
9649040,17:46:12,17:46:12,3492,5,,,,1478.42,0
9649040,17:47:28,17:47:28,3493,6,,,,1745.23,0
9649040,17:48:27,17:48:27,3494,7,,,,1906.11,0
9649040,17:50:00,17:50:00,3495,8,,,,2178.14,
9649040,17:51:24,17:51:24,9062,9,,,,2618.43,0
9649040,17:52:23,17:52:23,4494,10,,,,3004.65,0
9649040,17:52:56,17:52:56,4495,11,,,,3183.02,0
9649040,17:53:42,17:53:42,4496,12,,,,3466.43,0
9649040,17:54:31,17:54:31,4497,13,,,,3726.78,0
9649040,17:56:00,17:56:00,4498,14,,,,4332.15,
9649040,17:56:12,17:56:12,4499,15,,,,4468.29,0
9649040,17:56:34,17:56:34,4500,16,,,,4693.93,0
9649040,17:56:46,17:56:46,4501,17,,,,4843.6,0
9649040,17:56:59,17:56:59,9631,18,,,,4994.66,0
9649040,17:57:30,17:57:30,4503,19,,,,5349.66,0
9649040,17:57:45,17:57:45,4178,20,,,,5522.48,0
9649040,17:58:07,17:58:07,4179,21,,,,5803.01,0
9649040,17:58:28,17:58:28,4180,22,,,,6009.37,0
9649040,17:58:48,17:58:48,4181,23,,,,6198.67,0
9649040,17:59:09,17:59:09,10575,24,,,,6423.72,0
9649040,18:00:27,18:00:27,2463,25,,,,7075.02,0
9649040,18:01:15,18:01:15,10798,26,,,,7689.65,0
9649040,18:01:32,18:01:32,2465,27,,,,7845.4,0
9649040,18:01:53,18:01:53,2466,28,,,,8069.33,0
9649040,18:02:09,18:02:09,2467,29,,,,8216.1,0
9649040,18:02:24,18:02:24,2468,30,,,,8382.79,0
9649040,18:02:42,18:02:42,2469,31,,,,8584.72,0
9649040,18:03:07,18:03:07,2470,32,,,,8886.45,0
9649040,18:03:41,18:03:41,10796,34,,,,9260.98,0
9649040,18:04:23,18:04:23,10803,35,,,,9690.37,0
9649040,18:04:43,18:04:43,10801,36,,,,9887.29,0
9649040,18:05:00,18:05:00,10799,37,,1,,10122.59,
9649050,17:39:00,17:39:00,9945,1,,,1,0,
9649050,17:42:34,17:42:34,2608,2,,,,800.54,0
9649050,17:43:50,17:43:50,686,3,,,,1029.82,0
9649050,17:44:48,17:44:48,2609,4,,,,1195.1,0
9649050,17:46:12,17:46:12,3492,5,,,,1478.42,0
9649050,17:47:28,17:47:28,3493,6,,,,1745.23,0
9649050,17:48:27,17:48:27,3494,7,,,,1906.11,0
9649050,17:50:00,17:50:00,3495,8,,,,2178.14,
9649050,17:51:24,17:51:24,9062,9,,,,2618.43,0
9649050,17:52:23,17:52:23,4494,10,,,,3004.65,0
9649050,17:52:56,17:52:56,4495,11,,,,3183.02,0
9649050,17:53:42,17:53:42,4496,12,,,,3466.43,0
9649050,17:54:31,17:54:31,4497,13,,,,3726.78,0
9649050,17:56:00,17:56:00,4498,14,,,,4332.15,
9649050,17:56:12,17:56:12,4499,15,,,,4468.29,0
9649050,17:56:34,17:56:34,4500,16,,,,4693.93,0
9649050,17:56:46,17:56:46,4501,17,,,,4843.6,0
9649050,17:56:59,17:56:59,9631,18,,,,4994.66,0
9649050,17:57:30,17:57:30,4503,19,,,,5349.66,0
9649050,17:57:45,17:57:45,4178,20,,,,5522.48,0
9649050,17:58:07,17:58:07,4179,21,,,,5803.01,0
9649050,17:58:28,17:58:28,4180,22,,,,6009.37,0
9649050,17:58:48,17:58:48,4181,23,,,,6198.67,0
9649050,17:59:09,17:59:09,10575,24,,,,6423.72,0
9649050,18:00:27,18:00:27,2463,25,,,,7075.02,0
9649050,18:01:15,18:01:15,10798,26,,,,7689.65,0
9649050,18:01:32,18:01:32,2465,27,,,,7845.4,0
9649050,18:01:53,18:01:53,2466,28,,,,8069.33,0
9649050,18:02:09,18:02:09,2467,29,,,,8216.1,0
9649050,18:02:24,18:02:24,2468,30,,,,8382.79,0
9649050,18:02:42,18:02:42,2469,31,,,,8584.72,0
9649050,18:03:07,18:03:07,2470,32,,,,8886.45,0
9649050,18:03:41,18:03:41,10796,34,,,,9260.98,0
9649050,18:04:23,18:04:23,10803,35,,,,9690.37,0
9649050,18:04:43,18:04:43,10801,36,,,,9887.29,0
9649050,18:05:00,18:05:00,10799,37,,1,,10122.59,
9649060,17:39:00,17:39:00,9945,1,,,1,0,
9649060,17:42:34,17:42:34,2608,2,,,,800.54,0
9649060,17:43:50,17:43:50,686,3,,,,1029.82,0
9649060,17:44:48,17:44:48,2609,4,,,,1195.1,0
9649060,17:46:12,17:46:12,3492,5,,,,1478.42,0
9649060,17:47:28,17:47:28,3493,6,,,,1745.23,0
9649060,17:48:27,17:48:27,3494,7,,,,1906.11,0
9649060,17:50:00,17:50:00,3495,8,,,,2178.14,
9649060,17:51:24,17:51:24,9062,9,,,,2618.43,0
9649060,17:52:23,17:52:23,4494,10,,,,3004.65,0
9649060,17:52:56,17:52:56,4495,11,,,,3183.02,0
9649060,17:53:42,17:53:42,4496,12,,,,3466.43,0
9649060,17:54:31,17:54:31,4497,13,,,,3726.78,0
9649060,17:56:00,17:56:00,4498,14,,,,4332.15,
9649060,17:56:12,17:56:12,4499,15,,,,4468.29,0
9649060,17:56:34,17:56:34,4500,16,,,,4693.93,0
9649060,17:56:46,17:56:46,4501,17,,,,4843.6,0
9649060,17:56:59,17:56:59,9631,18,,,,4994.66,0
9649060,17:57:30,17:57:30,4503,19,,,,5349.66,0
9649060,17:57:45,17:57:45,4178,20,,,,5522.48,0
9649060,17:58:07,17:58:07,4179,21,,,,5803.01,0
9649060,17:58:28,17:58:28,4180,22,,,,6009.37,0
9649060,17:58:48,17:58:48,4181,23,,,,6198.67,0
9649060,17:59:09,17:59:09,10575,24,,,,6423.72,0
9649060,18:00:27,18:00:27,2463,25,,,,7075.02,0
9649060,18:01:15,18:01:15,10798,26,,,,7689.65,0
9649060,18:01:32,18:01:32,2465,27,,,,7845.4,0
9649060,18:01:53,18:01:53,2466,28,,,,8069.33,0
9649060,18:02:09,18:02:09,2467,29,,,,8216.1,0
9649060,18:02:24,18:02:24,2468,30,,,,8382.79,0
9649060,18:02:42,18:02:42,2469,31,,,,8584.72,0
9649060,18:03:07,18:03:07,2470,32,,,,8886.45,0
9649060,18:03:41,18:03:41,10796,34,,,,9260.98,0
9649060,18:04:23,18:04:23,10803,35,,,,9690.37,0
9649060,18:04:43,18:04:43,10801,36,,,,9887.29,0
9649060,18:05:00,18:05:00,10799,37,,1,,10122.59,
9649090,17:39:00,17:39:00,9945,1,,,1,0,
9649090,17:42:34,17:42:34,2608,2,,,,800.54,0
9649090,17:43:50,17:43:50,686,3,,,,1029.82,0
9649090,17:44:48,17:44:48,2609,4,,,,1195.1,0
9649090,17:46:12,17:46:12,3492,5,,,,1478.42,0
9649090,17:47:28,17:47:28,3493,6,,,,1745.23,0
9649090,17:48:27,17:48:27,3494,7,,,,1906.11,0
9649090,17:50:00,17:50:00,3495,8,,,,2178.14,
9649090,17:51:24,17:51:24,9062,9,,,,2618.43,0
9649090,17:52:23,17:52:23,4494,10,,,,3004.65,0
9649090,17:52:56,17:52:56,4495,11,,,,3183.02,0
9649090,17:53:42,17:53:42,4496,12,,,,3466.43,0
9649090,17:54:31,17:54:31,4497,13,,,,3726.78,0
9649090,17:56:00,17:56:00,4498,14,,,,4332.15,
9649090,17:56:12,17:56:12,4499,15,,,,4468.29,0
9649090,17:56:34,17:56:34,4500,16,,,,4693.93,0
9649090,17:56:46,17:56:46,4501,17,,,,4843.6,0
9649090,17:56:59,17:56:59,9631,18,,,,4994.66,0
9649090,17:57:30,17:57:30,4503,19,,,,5349.66,0
9649090,17:57:45,17:57:45,4178,20,,,,5522.48,0
9649090,17:58:07,17:58:07,4179,21,,,,5803.01,0
9649090,17:58:28,17:58:28,4180,22,,,,6009.37,0
9649090,17:58:48,17:58:48,4181,23,,,,6198.67,0
9649090,17:59:09,17:59:09,10575,24,,,,6423.72,0
9649090,18:00:27,18:00:27,2463,25,,,,7075.02,0
9649090,18:01:15,18:01:15,10798,26,,,,7689.65,0
9649090,18:01:32,18:01:32,2465,27,,,,7845.4,0
9649090,18:01:53,18:01:53,2466,28,,,,8069.33,0
9649090,18:02:09,18:02:09,2467,29,,,,8216.1,0
9649090,18:02:24,18:02:24,2468,30,,,,8382.79,0
9649090,18:02:42,18:02:42,2469,31,,,,8584.72,0
9649090,18:03:07,18:03:07,2470,32,,,,8886.45,0
9649090,18:03:41,18:03:41,10796,34,,,,9260.98,0
9649090,18:04:23,18:04:23,10803,35,,,,9690.37,0
9649090,18:04:43,18:04:43,10801,36,,,,9887.29,0
9649090,18:05:00,18:05:00,10799,37,,1,,10122.59,
1011020,06:06:00,06:06:00,121,1,,,1,0,
1011020,06:06:56,06:06:56,122,2,,,,300.2,0
1011020,06:07:57,06:07:57,123,3,,,,618.68,0
1011020,06:08:20,06:08:20,124,4,,,,775.51,0
1011020,06:08:48,06:08:48,125,5,,,,965.56,0
1011020,06:09:25,06:09:25,126,6,,,,1146.37,0
1011020,06:10:55,06:10:55,7835,7,,,,1596.24,0
1011020,06:11:26,06:11:26,56,8,,,,1803.73,0
1011020,06:12:54,06:12:54,4665,9,,,,2407.94,0
1011020,06:13:55,06:13:55,4666,10,,,,2732.73,0
1011020,06:15:00,06:15:00,4667,11,,,,3113.29,
1011020,06:16:20,06:16:20,2484,12,,,,3664.98,0
1011020,06:17:24,06:17:24,2485,13,,,,4078.53,0
1011020,06:19:00,06:19:00,10574,14,,,,4543.05,0
1011020,06:20:03,06:20:03,4191,15,,,,4890.11,0
1011020,06:20:55,06:20:55,4192,16,,,,5238.55,0
1011020,06:21:25,06:21:25,4193,17,,,,5431.51,0
1011020,06:21:55,06:21:55,4194,18,,,,5621.85,0
1011020,06:22:27,06:22:27,4480,19,,,,5813.83,0
1011020,06:23:11,06:23:11,4481,20,,,,6091.24,0
1011020,06:23:57,06:23:57,4483,21,,,,6448.3,0
1011020,06:24:33,06:24:33,4484,22,,,,6663.85,0
1011020,06:25:00,06:25:00,4485,23,,,,6827.3,
1011020,06:26:19,06:26:19,4486,24,,,,7483.37,0
1011020,06:26:58,06:26:58,4487,25,,,,7745.37,0
1011020,06:27:30,06:27:30,4488,26,,,,7966.16,0
1011020,06:28:01,06:28:01,4489,27,,,,8186.04,0
1011020,06:28:41,06:28:41,8193,28,,,,8486.11,0
1011020,06:29:44,06:29:44,4492,29,,,,8880.67,0
1011020,06:30:00,06:30:00,687,30,,,,8976.34,
1011020,06:31:44,06:31:44,3578,31,,,,9250.42,0
1011020,06:32:52,06:32:52,3579,32,,,,9450.96,0
1011020,06:34:05,06:34:05,3580,33,,,,9699.52,0
1011020,06:35:17,06:35:17,2540,34,,,,9932.78,0
1011020,06:36:21,06:36:21,9605,35,,,,10081.33,0
1011020,06:37:51,06:37:51,2541,36,,,,10322.68,0
1011020,06:39:00,06:39:00,9036,37,,,,10524.6,
1011020,06:40:00,06:40:00,9944,38,,1,,11099.99,
1011030,06:06:00,06:06:00,121,1,,,1,0,
1011030,06:06:56,06:06:56,122,2,,,,300.2,0
1011030,06:07:57,06:07:57,123,3,,,,618.68,0
1011030,06:08:20,06:08:20,124,4,,,,775.51,0
1011030,06:08:48,06:08:48,125,5,,,,965.56,0
1011030,06:09:25,06:09:25,126,6,,,,1146.37,0
1011030,06:10:55,06:10:55,7835,7,,,,1596.24,0
1011030,06:11:26,06:11:26,56,8,,,,1803.73,0
1011030,06:12:54,06:12:54,4665,9,,,,2407.94,0
1011030,06:13:55,06:13:55,4666,10,,,,2732.73,0
1011030,06:15:00,06:15:00,4667,11,,,,3113.29,
1011030,06:16:20,06:16:20,2484,12,,,,3664.98,0
1011030,06:17:24,06:17:24,2485,13,,,,4078.53,0
1011030,06:19:00,06:19:00,10574,14,,,,4543.05,0
1011030,06:20:03,06:20:03,4191,15,,,,4890.11,0
1011030,06:20:55,06:20:55,4192,16,,,,5238.55,0
1011030,06:21:25,06:21:25,4193,17,,,,5431.51,0
1011030,06:21:55,06:21:55,4194,18,,,,5621.85,0
1011030,06:22:27,06:22:27,4480,19,,,,5813.83,0
1011030,06:23:11,06:23:11,4481,20,,,,6091.24,0
1011030,06:23:57,06:23:57,4483,21,,,,6448.3,0
1011030,06:24:33,06:24:33,4484,22,,,,6663.85,0
1011030,06:25:00,06:25:00,4485,23,,,,6827.3,
1011030,06:26:19,06:26:19,4486,24,,,,7483.37,0
1011030,06:26:58,06:26:58,4487,25,,,,7745.37,0
1011030,06:27:30,06:27:30,4488,26,,,,7966.16,0
1011030,06:28:01,06:28:01,4489,27,,,,8186.04,0
1011030,06:28:41,06:28:41,8193,28,,,,8486.11,0
1011030,06:29:44,06:29:44,4492,29,,,,8880.67,0
1011030,06:30:00,06:30:00,687,30,,,,8976.34,
1011030,06:31:44,06:31:44,3578,31,,,,9250.42,0
1011030,06:32:52,06:32:52,3579,32,,,,9450.96,0
1011030,06:34:05,06:34:05,3580,33,,,,9699.52,0
1011030,06:35:17,06:35:17,2540,34,,,,9932.78,0
1011030,06:36:21,06:36:21,9605,35,,,,10081.33,0
1011030,06:37:51,06:37:51,2541,36,,,,10322.68,0
1011030,06:39:00,06:39:00,9036,37,,,,10524.6,
1011030,06:40:00,06:40:00,9944,38,,1,,11099.99,
1011040,06:06:00,06:06:00,121,1,,,1,0,
1011040,06:06:56,06:06:56,122,2,,,,300.2,0
1011040,06:07:57,06:07:57,123,3,,,,618.68,0
1011040,06:08:20,06:08:20,124,4,,,,775.51,0
1011040,06:08:48,06:08:48,125,5,,,,965.56,0
1011040,06:09:25,06:09:25,126,6,,,,1146.37,0
1011040,06:10:55,06:10:55,7835,7,,,,1596.24,0
1011040,06:11:26,06:11:26,56,8,,,,1803.73,0
1011040,06:12:54,06:12:54,4665,9,,,,2407.94,0
1011040,06:13:55,06:13:55,4666,10,,,,2732.73,0
1011040,06:15:00,06:15:00,4667,11,,,,3113.29,
1011040,06:16:20,06:16:20,2484,12,,,,3664.98,0
1011040,06:17:24,06:17:24,2485,13,,,,4078.53,0
1011040,06:19:00,06:19:00,10574,14,,,,4543.05,0
1011040,06:20:03,06:20:03,4191,15,,,,4890.11,0
1011040,06:20:55,06:20:55,4192,16,,,,5238.55,0
1011040,06:21:25,06:21:25,4193,17,,,,5431.51,0
1011040,06:21:55,06:21:55,4194,18,,,,5621.85,0
1011040,06:22:27,06:22:27,4480,19,,,,5813.83,0
1011040,06:23:11,06:23:11,4481,20,,,,6091.24,0
1011040,06:23:57,06:23:57,4483,21,,,,6448.3,0
1011040,06:24:33,06:24:33,4484,22,,,,6663.85,0
1011040,06:25:00,06:25:00,4485,23,,,,6827.3,
1011040,06:26:19,06:26:19,4486,24,,,,7483.37,0
1011040,06:26:58,06:26:58,4487,25,,,,7745.37,0
1011040,06:27:30,06:27:30,4488,26,,,,7966.16,0
1011040,06:28:01,06:28:01,4489,27,,,,8186.04,0
1011040,06:28:41,06:28:41,8193,28,,,,8486.11,0
1011040,06:29:44,06:29:44,4492,29,,,,8880.67,0
1011040,06:30:00,06:30:00,687,30,,,,8976.34,
1011040,06:31:44,06:31:44,3578,31,,,,9250.42,0
1011040,06:32:52,06:32:52,3579,32,,,,9450.96,0
1011040,06:34:05,06:34:05,3580,33,,,,9699.52,0
1011040,06:35:17,06:35:17,2540,34,,,,9932.78,0
1011040,06:36:21,06:36:21,9605,35,,,,10081.33,0
1011040,06:37:51,06:37:51,2541,36,,,,10322.68,0
1011040,06:39:00,06:39:00,9036,37,,,,10524.6,
1011040,06:40:00,06:40:00,9944,38,,1,,11099.99,
1011050,06:06:00,06:06:00,121,1,,,1,0,
1011050,06:06:56,06:06:56,122,2,,,,300.2,0
1011050,06:07:57,06:07:57,123,3,,,,618.68,0
1011050,06:08:20,06:08:20,124,4,,,,775.51,0
1011050,06:08:48,06:08:48,125,5,,,,965.56,0
1011050,06:09:25,06:09:25,126,6,,,,1146.37,0
1011050,06:10:55,06:10:55,7835,7,,,,1596.24,0
1011050,06:11:26,06:11:26,56,8,,,,1803.73,0
1011050,06:12:54,06:12:54,4665,9,,,,2407.94,0
1011050,06:13:55,06:13:55,4666,10,,,,2732.73,0
1011050,06:15:00,06:15:00,4667,11,,,,3113.29,
1011050,06:16:20,06:16:20,2484,12,,,,3664.98,0
1011050,06:17:24,06:17:24,2485,13,,,,4078.53,0
1011050,06:19:00,06:19:00,10574,14,,,,4543.05,0
1011050,06:20:03,06:20:03,4191,15,,,,4890.11,0
1011050,06:20:55,06:20:55,4192,16,,,,5238.55,0
1011050,06:21:25,06:21:25,4193,17,,,,5431.51,0
1011050,06:21:55,06:21:55,4194,18,,,,5621.85,0
1011050,06:22:27,06:22:27,4480,19,,,,5813.83,0
1011050,06:23:11,06:23:11,4481,20,,,,6091.24,0
1011050,06:23:57,06:23:57,4483,21,,,,6448.3,0
1011050,06:24:33,06:24:33,4484,22,,,,6663.85,0
1011050,06:25:00,06:25:00,4485,23,,,,6827.3,
1011050,06:26:19,06:26:19,4486,24,,,,7483.37,0
1011050,06:26:58,06:26:58,4487,25,,,,7745.37,0
1011050,06:27:30,06:27:30,4488,26,,,,7966.16,0
1011050,06:28:01,06:28:01,4489,27,,,,8186.04,0
1011050,06:28:41,06:28:41,8193,28,,,,8486.11,0
1011050,06:29:44,06:29:44,4492,29,,,,8880.67,0
1011050,06:30:00,06:30:00,687,30,,,,8976.34,
1011050,06:31:44,06:31:44,3578,31,,,,9250.42,0
1011050,06:32:52,06:32:52,3579,32,,,,9450.96,0
1011050,06:34:05,06:34:05,3580,33,,,,9699.52,0
1011050,06:35:17,06:35:17,2540,34,,,,9932.78,0
1011050,06:36:21,06:36:21,9605,35,,,,10081.33,0
1011050,06:37:51,06:37:51,2541,36,,,,10322.68,0
1011050,06:39:00,06:39:00,9036,37,,,,10524.6,
1011050,06:40:00,06:40:00,9944,38,,1,,11099.99,
1011060,06:06:00,06:06:00,121,1,,,1,0,
1011060,06:06:56,06:06:56,122,2,,,,300.2,0
1011060,06:07:57,06:07:57,123,3,,,,618.68,0
1011060,06:08:20,06:08:20,124,4,,,,775.51,0
1011060,06:08:48,06:08:48,125,5,,,,965.56,0
1011060,06:09:25,06:09:25,126,6,,,,1146.37,0
1011060,06:10:55,06:10:55,7835,7,,,,1596.24,0
1011060,06:11:26,06:11:26,56,8,,,,1803.73,0
1011060,06:12:54,06:12:54,4665,9,,,,2407.94,0
1011060,06:13:55,06:13:55,4666,10,,,,2732.73,0
1011060,06:15:00,06:15:00,4667,11,,,,3113.29,
1011060,06:16:20,06:16:20,2484,12,,,,3664.98,0
1011060,06:17:24,06:17:24,2485,13,,,,4078.53,0
1011060,06:19:00,06:19:00,10574,14,,,,4543.05,0
1011060,06:20:03,06:20:03,4191,15,,,,4890.11,0
1011060,06:20:55,06:20:55,4192,16,,,,5238.55,0
1011060,06:21:25,06:21:25,4193,17,,,,5431.51,0
1011060,06:21:55,06:21:55,4194,18,,,,5621.85,0
1011060,06:22:27,06:22:27,4480,19,,,,5813.83,0
1011060,06:23:11,06:23:11,4481,20,,,,6091.24,0
1011060,06:23:57,06:23:57,4483,21,,,,6448.3,0
1011060,06:24:33,06:24:33,4484,22,,,,6663.85,0
1011060,06:25:00,06:25:00,4485,23,,,,6827.3,
1011060,06:26:19,06:26:19,4486,24,,,,7483.37,0
1011060,06:26:58,06:26:58,4487,25,,,,7745.37,0
1011060,06:27:30,06:27:30,4488,26,,,,7966.16,0
1011060,06:28:01,06:28:01,4489,27,,,,8186.04,0
1011060,06:28:41,06:28:41,8193,28,,,,8486.11,0
1011060,06:29:44,06:29:44,4492,29,,,,8880.67,0
1011060,06:30:00,06:30:00,687,30,,,,8976.34,
1011060,06:31:44,06:31:44,3578,31,,,,9250.42,0
1011060,06:32:52,06:32:52,3579,32,,,,9450.96,0
1011060,06:34:05,06:34:05,3580,33,,,,9699.52,0
1011060,06:35:17,06:35:17,2540,34,,,,9932.78,0
1011060,06:36:21,06:36:21,9605,35,,,,10081.33,0
1011060,06:37:51,06:37:51,2541,36,,,,10322.68,0
1011060,06:39:00,06:39:00,9036,37,,,,10524.6,
1011060,06:40:00,06:40:00,9944,38,,1,,11099.99,
1011090,06:06:00,06:06:00,121,1,,,1,0,
1011090,06:06:56,06:06:56,122,2,,,,300.2,0
1011090,06:07:57,06:07:57,123,3,,,,618.68,0
1011090,06:08:20,06:08:20,124,4,,,,775.51,0
1011090,06:08:48,06:08:48,125,5,,,,965.56,0
1011090,06:09:25,06:09:25,126,6,,,,1146.37,0
1011090,06:10:55,06:10:55,7835,7,,,,1596.24,0
1011090,06:11:26,06:11:26,56,8,,,,1803.73,0
1011090,06:12:54,06:12:54,4665,9,,,,2407.94,0
1011090,06:13:55,06:13:55,4666,10,,,,2732.73,0
1011090,06:15:00,06:15:00,4667,11,,,,3113.29,
1011090,06:16:20,06:16:20,2484,12,,,,3664.98,0
1011090,06:17:24,06:17:24,2485,13,,,,4078.53,0
1011090,06:19:00,06:19:00,10574,14,,,,4543.05,0
1011090,06:20:03,06:20:03,4191,15,,,,4890.11,0
1011090,06:20:55,06:20:55,4192,16,,,,5238.55,0
1011090,06:21:25,06:21:25,4193,17,,,,5431.51,0
1011090,06:21:55,06:21:55,4194,18,,,,5621.85,0
1011090,06:22:27,06:22:27,4480,19,,,,5813.83,0
1011090,06:23:11,06:23:11,4481,20,,,,6091.24,0
1011090,06:23:57,06:23:57,4483,21,,,,6448.3,0
1011090,06:24:33,06:24:33,4484,22,,,,6663.85,0
1011090,06:25:00,06:25:00,4485,23,,,,6827.3,
1011090,06:26:19,06:26:19,4486,24,,,,7483.37,0
1011090,06:26:58,06:26:58,4487,25,,,,7745.37,0
1011090,06:27:30,06:27:30,4488,26,,,,7966.16,0
1011090,06:28:01,06:28:01,4489,27,,,,8186.04,0
1011090,06:28:41,06:28:41,8193,28,,,,8486.11,0
1011090,06:29:44,06:29:44,4492,29,,,,8880.67,0
1011090,06:30:00,06:30:00,687,30,,,,8976.34,
1011090,06:31:44,06:31:44,3578,31,,,,9250.42,0
1011090,06:32:52,06:32:52,3579,32,,,,9450.96,0
1011090,06:34:05,06:34:05,3580,33,,,,9699.52,0
1011090,06:35:17,06:35:17,2540,34,,,,9932.78,0
1011090,06:36:21,06:36:21,9605,35,,,,10081.33,0
1011090,06:37:51,06:37:51,2541,36,,,,10322.68,0
1011090,06:39:00,06:39:00,9036,37,,,,10524.6,
1011090,06:40:00,06:40:00,9944,38,,1,,11099.99,
10239070,13:20:00,13:20:00,121,1,,,1,0,
10239070,13:20:50,13:20:50,122,2,,,,300.2,0
10239070,13:21:44,13:21:44,123,3,,,,618.68,0
10239070,13:22:05,13:22:05,124,4,,,,775.51,0
10239070,13:22:29,13:22:29,125,5,,,,965.56,0
10239070,13:23:02,13:23:02,126,6,,,,1146.37,0
10239070,13:24:22,13:24:22,7835,7,,,,1596.24,0
10239070,13:24:50,13:24:50,56,8,,,,1803.73,0
10239070,13:26:08,13:26:08,4665,9,,,,2407.94,0
10239070,13:27:02,13:27:02,4666,10,,,,2732.73,0
10239070,13:28:00,13:28:00,4667,11,,,,3113.29,
10239070,13:29:12,13:29:12,2484,12,,,,3664.98,0
10239070,13:30:10,13:30:10,2485,13,,,,4078.53,0
10239070,13:31:36,13:31:36,10574,14,,,,4543.05,0
10239070,13:32:32,13:32:32,4191,15,,,,4890.11,0
10239070,13:33:19,13:33:19,4192,16,,,,5238.55,0
10239070,13:33:46,13:33:46,4193,17,,,,5431.51,0
10239070,13:34:13,13:34:13,4194,18,,,,5621.85,0
10239070,13:34:42,13:34:42,4480,19,,,,5813.83,0
10239070,13:35:22,13:35:22,4481,20,,,,6091.24,0
10239070,13:36:04,13:36:04,4483,21,,,,6448.3,0
10239070,13:36:36,13:36:36,4484,22,,,,6663.85,0
10239070,13:37:00,13:37:00,4485,23,,,,6827.3,
10239070,13:38:35,13:38:35,4486,24,,,,7483.37,0
10239070,13:39:21,13:39:21,4487,25,,,,7745.37,0
10239070,13:40:00,13:40:00,4488,26,,,,7966.16,0
10239070,13:40:38,13:40:38,4489,27,,,,8186.04,0
10239070,13:41:26,13:41:26,8193,28,,,,8486.11,0
10239070,13:42:40,13:42:40,4492,29,,,,8880.67,0
10239070,13:43:00,13:43:00,687,30,,,,8976.34,
10239070,13:44:09,13:44:09,3578,31,,,,9250.42,0
10239070,13:44:54,13:44:54,3579,32,,,,9450.96,0
10239070,13:45:43,13:45:43,3580,33,,,,9699.52,0
10239070,13:46:31,13:46:31,2540,34,,,,9932.78,0
10239070,13:47:14,13:47:14,9605,35,,,,10081.33,0
10239070,13:48:14,13:48:14,2541,36,,,,10322.68,0
10239070,13:49:00,13:49:00,9036,37,,,,10524.6,
10239070,13:52:00,13:52:00,9944,38,,1,,11099.99,
10239100,13:20:00,13:20:00,121,1,,,1,0,
10239100,13:20:50,13:20:50,122,2,,,,300.2,0
10239100,13:21:44,13:21:44,123,3,,,,618.68,0
10239100,13:22:05,13:22:05,124,4,,,,775.51,0
10239100,13:22:29,13:22:29,125,5,,,,965.56,0
10239100,13:23:02,13:23:02,126,6,,,,1146.37,0
10239100,13:24:22,13:24:22,7835,7,,,,1596.24,0
10239100,13:24:50,13:24:50,56,8,,,,1803.73,0
10239100,13:26:08,13:26:08,4665,9,,,,2407.94,0
10239100,13:27:02,13:27:02,4666,10,,,,2732.73,0
10239100,13:28:00,13:28:00,4667,11,,,,3113.29,
10239100,13:29:12,13:29:12,2484,12,,,,3664.98,0
10239100,13:30:10,13:30:10,2485,13,,,,4078.53,0
10239100,13:31:36,13:31:36,10574,14,,,,4543.05,0
10239100,13:32:32,13:32:32,4191,15,,,,4890.11,0
10239100,13:33:19,13:33:19,4192,16,,,,5238.55,0
10239100,13:33:46,13:33:46,4193,17,,,,5431.51,0
10239100,13:34:13,13:34:13,4194,18,,,,5621.85,0
10239100,13:34:42,13:34:42,4480,19,,,,5813.83,0
10239100,13:35:22,13:35:22,4481,20,,,,6091.24,0
10239100,13:36:04,13:36:04,4483,21,,,,6448.3,0
10239100,13:36:36,13:36:36,4484,22,,,,6663.85,0
10239100,13:37:00,13:37:00,4485,23,,,,6827.3,
10239100,13:38:35,13:38:35,4486,24,,,,7483.37,0
10239100,13:39:21,13:39:21,4487,25,,,,7745.37,0
10239100,13:40:00,13:40:00,4488,26,,,,7966.16,0
10239100,13:40:38,13:40:38,4489,27,,,,8186.04,0
10239100,13:41:26,13:41:26,8193,28,,,,8486.11,0
10239100,13:42:40,13:42:40,4492,29,,,,8880.67,0
10239100,13:43:00,13:43:00,687,30,,,,8976.34,
10239100,13:44:09,13:44:09,3578,31,,,,9250.42,0
10239100,13:44:54,13:44:54,3579,32,,,,9450.96,0
10239100,13:45:43,13:45:43,3580,33,,,,9699.52,0
10239100,13:46:31,13:46:31,2540,34,,,,9932.78,0
10239100,13:47:14,13:47:14,9605,35,,,,10081.33,0
10239100,13:48:14,13:48:14,2541,36,,,,10322.68,0
10239100,13:49:00,13:49:00,9036,37,,,,10524.6,
10239100,13:52:00,13:52:00,9944,38,,1,,11099.99,
10437020,06:31:00,06:31:00,6,1,,1,1,0,
10437020,06:31:15,06:31:15,10800,2,,,,189.69,0
10437020,06:31:34,06:31:34,10802,3,,,,373.91,0
10437020,06:32:23,06:32:23,2476,4,,,,894.03,0
10437020,06:32:46,06:32:46,2477,5,,,,1177.1,0
10437020,06:33:11,06:33:11,2478,6,,,,1487.75,0
10437020,06:33:29,06:33:29,2479,7,,,,1705.71,0
10437020,06:33:44,06:33:44,2480,8,,,,1869.16,0
10437020,06:34:01,06:34:01,2481,9,,,,2075.11,0
10437020,06:34:17,06:34:17,2482,10,,,,2241.08,0
10437020,06:34:40,06:34:40,10804,11,,,,2489.82,0
10437020,06:35:12,06:35:12,2485,12,,,,3015.08,0
10437020,06:36:01,06:36:01,10574,13,,,,3473.34,0
10437020,06:36:35,06:36:35,4191,14,,,,3820.4,0
10437020,06:37:02,06:37:02,4192,15,,,,4168.84,0
10437020,06:37:19,06:37:19,4193,16,,,,4361.8,0
10437020,06:37:35,06:37:35,4194,17,,,,4552.14,0
10437020,06:37:52,06:37:52,4480,18,,,,4744.12,0
10437020,06:38:15,06:38:15,4481,19,,,,5021.53,0
10437020,06:38:40,06:38:40,4483,20,,,,5378.59,0
10437020,06:39:00,06:39:00,4484,21,,,,5594.14,
10437020,06:39:19,06:39:19,4485,22,,,,5757.59,0
10437020,06:40:34,06:40:34,4486,23,,,,6413.66,0
10437020,06:41:09,06:41:09,4487,24,,,,6675.66,0
10437020,06:41:39,06:41:39,4488,25,,,,6896.45,0
10437020,06:42:09,06:42:09,4489,26,,,,7116.33,0
10437020,06:42:46,06:42:46,8193,27,,,,7416.4,0
10437020,06:43:45,06:43:45,4492,28,,,,7810.96,0
10437020,06:44:00,06:44:00,687,29,,,,7906.63,
10437020,06:45:43,06:45:43,3578,30,,,,8180.71,0
10437020,06:46:51,06:46:51,3579,31,,,,8381.25,0
10437020,06:48:03,06:48:03,3580,32,,,,8629.81,0
10437020,06:49:15,06:49:15,2540,33,,,,8863.07,0
10437020,06:50:18,06:50:18,9605,34,,,,9011.62,0
10437020,06:51:48,06:51:48,2541,35,,,,9252.97,0
10437020,06:53:00,06:53:00,9036,36,,,,9454.88,
10437020,06:54:00,06:54:00,9944,37,,1,,10014.38,
10437030,06:31:00,06:31:00,6,1,,1,1,0,
10437030,06:31:15,06:31:15,10800,2,,,,189.69,0
10437030,06:31:34,06:31:34,10802,3,,,,373.91,0
10437030,06:32:23,06:32:23,2476,4,,,,894.03,0
10437030,06:32:46,06:32:46,2477,5,,,,1177.1,0
10437030,06:33:11,06:33:11,2478,6,,,,1487.75,0
10437030,06:33:29,06:33:29,2479,7,,,,1705.71,0
10437030,06:33:44,06:33:44,2480,8,,,,1869.16,0
10437030,06:34:01,06:34:01,2481,9,,,,2075.11,0
10437030,06:34:17,06:34:17,2482,10,,,,2241.08,0
10437030,06:34:40,06:34:40,10804,11,,,,2489.82,0
10437030,06:35:12,06:35:12,2485,12,,,,3015.08,0
10437030,06:36:01,06:36:01,10574,13,,,,3473.34,0
10437030,06:36:35,06:36:35,4191,14,,,,3820.4,0
10437030,06:37:02,06:37:02,4192,15,,,,4168.84,0
10437030,06:37:19,06:37:19,4193,16,,,,4361.8,0
10437030,06:37:35,06:37:35,4194,17,,,,4552.14,0
10437030,06:37:52,06:37:52,4480,18,,,,4744.12,0
10437030,06:38:15,06:38:15,4481,19,,,,5021.53,0
10437030,06:38:40,06:38:40,4483,20,,,,5378.59,0
10437030,06:39:00,06:39:00,4484,21,,,,5594.14,
10437030,06:39:19,06:39:19,4485,22,,,,5757.59,0
10437030,06:40:34,06:40:34,4486,23,,,,6413.66,0
10437030,06:41:09,06:41:09,4487,24,,,,6675.66,0
10437030,06:41:39,06:41:39,4488,25,,,,6896.45,0
10437030,06:42:09,06:42:09,4489,26,,,,7116.33,0
10437030,06:42:46,06:42:46,8193,27,,,,7416.4,0
10437030,06:43:45,06:43:45,4492,28,,,,7810.96,0
10437030,06:44:00,06:44:00,687,29,,,,7906.63,
10437030,06:45:43,06:45:43,3578,30,,,,8180.71,0
10437030,06:46:51,06:46:51,3579,31,,,,8381.25,0
10437030,06:48:03,06:48:03,3580,32,,,,8629.81,0
10437030,06:49:15,06:49:15,2540,33,,,,8863.07,0
10437030,06:50:18,06:50:18,9605,34,,,,9011.62,0
10437030,06:51:48,06:51:48,2541,35,,,,9252.97,0
10437030,06:53:00,06:53:00,9036,36,,,,9454.88,
10437030,06:54:00,06:54:00,9944,37,,1,,10014.38,
10437040,06:31:00,06:31:00,6,1,,1,1,0,
10437040,06:31:15,06:31:15,10800,2,,,,189.69,0
10437040,06:31:34,06:31:34,10802,3,,,,373.91,0
10437040,06:32:23,06:32:23,2476,4,,,,894.03,0
10437040,06:32:46,06:32:46,2477,5,,,,1177.1,0
10437040,06:33:11,06:33:11,2478,6,,,,1487.75,0
10437040,06:33:29,06:33:29,2479,7,,,,1705.71,0
10437040,06:33:44,06:33:44,2480,8,,,,1869.16,0
10437040,06:34:01,06:34:01,2481,9,,,,2075.11,0
10437040,06:34:17,06:34:17,2482,10,,,,2241.08,0
10437040,06:34:40,06:34:40,10804,11,,,,2489.82,0
10437040,06:35:12,06:35:12,2485,12,,,,3015.08,0
10437040,06:36:01,06:36:01,10574,13,,,,3473.34,0
10437040,06:36:35,06:36:35,4191,14,,,,3820.4,0
10437040,06:37:02,06:37:02,4192,15,,,,4168.84,0
10437040,06:37:19,06:37:19,4193,16,,,,4361.8,0
10437040,06:37:35,06:37:35,4194,17,,,,4552.14,0
10437040,06:37:52,06:37:52,4480,18,,,,4744.12,0
10437040,06:38:15,06:38:15,4481,19,,,,5021.53,0
10437040,06:38:40,06:38:40,4483,20,,,,5378.59,0
10437040,06:39:00,06:39:00,4484,21,,,,5594.14,
10437040,06:39:19,06:39:19,4485,22,,,,5757.59,0
10437040,06:40:34,06:40:34,4486,23,,,,6413.66,0
10437040,06:41:09,06:41:09,4487,24,,,,6675.66,0
10437040,06:41:39,06:41:39,4488,25,,,,6896.45,0
10437040,06:42:09,06:42:09,4489,26,,,,7116.33,0
10437040,06:42:46,06:42:46,8193,27,,,,7416.4,0
10437040,06:43:45,06:43:45,4492,28,,,,7810.96,0
10437040,06:44:00,06:44:00,687,29,,,,7906.63,
10437040,06:45:43,06:45:43,3578,30,,,,8180.71,0
10437040,06:46:51,06:46:51,3579,31,,,,8381.25,0
10437040,06:48:03,06:48:03,3580,32,,,,8629.81,0
10437040,06:49:15,06:49:15,2540,33,,,,8863.07,0
10437040,06:50:18,06:50:18,9605,34,,,,9011.62,0
10437040,06:51:48,06:51:48,2541,35,,,,9252.97,0
10437040,06:53:00,06:53:00,9036,36,,,,9454.88,
10437040,06:54:00,06:54:00,9944,37,,1,,10014.38,
10437050,06:31:00,06:31:00,6,1,,1,1,0,
10437050,06:31:15,06:31:15,10800,2,,,,189.69,0
10437050,06:31:34,06:31:34,10802,3,,,,373.91,0
10437050,06:32:23,06:32:23,2476,4,,,,894.03,0
10437050,06:32:46,06:32:46,2477,5,,,,1177.1,0
10437050,06:33:11,06:33:11,2478,6,,,,1487.75,0
10437050,06:33:29,06:33:29,2479,7,,,,1705.71,0
10437050,06:33:44,06:33:44,2480,8,,,,1869.16,0
10437050,06:34:01,06:34:01,2481,9,,,,2075.11,0
10437050,06:34:17,06:34:17,2482,10,,,,2241.08,0
10437050,06:34:40,06:34:40,10804,11,,,,2489.82,0
10437050,06:35:12,06:35:12,2485,12,,,,3015.08,0
10437050,06:36:01,06:36:01,10574,13,,,,3473.34,0
10437050,06:36:35,06:36:35,4191,14,,,,3820.4,0
10437050,06:37:02,06:37:02,4192,15,,,,4168.84,0
10437050,06:37:19,06:37:19,4193,16,,,,4361.8,0
10437050,06:37:35,06:37:35,4194,17,,,,4552.14,0
10437050,06:37:52,06:37:52,4480,18,,,,4744.12,0
10437050,06:38:15,06:38:15,4481,19,,,,5021.53,0
10437050,06:38:40,06:38:40,4483,20,,,,5378.59,0
10437050,06:39:00,06:39:00,4484,21,,,,5594.14,
10437050,06:39:19,06:39:19,4485,22,,,,5757.59,0
10437050,06:40:34,06:40:34,4486,23,,,,6413.66,0
10437050,06:41:09,06:41:09,4487,24,,,,6675.66,0
10437050,06:41:39,06:41:39,4488,25,,,,6896.45,0
10437050,06:42:09,06:42:09,4489,26,,,,7116.33,0
10437050,06:42:46,06:42:46,8193,27,,,,7416.4,0
10437050,06:43:45,06:43:45,4492,28,,,,7810.96,0
10437050,06:44:00,06:44:00,687,29,,,,7906.63,
10437050,06:45:43,06:45:43,3578,30,,,,8180.71,0
10437050,06:46:51,06:46:51,3579,31,,,,8381.25,0
10437050,06:48:03,06:48:03,3580,32,,,,8629.81,0
10437050,06:49:15,06:49:15,2540,33,,,,8863.07,0
10437050,06:50:18,06:50:18,9605,34,,,,9011.62,0
10437050,06:51:48,06:51:48,2541,35,,,,9252.97,0
10437050,06:53:00,06:53:00,9036,36,,,,9454.88,
10437050,06:54:00,06:54:00,9944,37,,1,,10014.38,
10437060,06:31:00,06:31:00,6,1,,1,1,0,
10437060,06:31:15,06:31:15,10800,2,,,,189.69,0
10437060,06:31:34,06:31:34,10802,3,,,,373.91,0
10437060,06:32:23,06:32:23,2476,4,,,,894.03,0
10437060,06:32:46,06:32:46,2477,5,,,,1177.1,0
10437060,06:33:11,06:33:11,2478,6,,,,1487.75,0
10437060,06:33:29,06:33:29,2479,7,,,,1705.71,0
10437060,06:33:44,06:33:44,2480,8,,,,1869.16,0
10437060,06:34:01,06:34:01,2481,9,,,,2075.11,0
10437060,06:34:17,06:34:17,2482,10,,,,2241.08,0
10437060,06:34:40,06:34:40,10804,11,,,,2489.82,0
10437060,06:35:12,06:35:12,2485,12,,,,3015.08,0
10437060,06:36:01,06:36:01,10574,13,,,,3473.34,0
10437060,06:36:35,06:36:35,4191,14,,,,3820.4,0
10437060,06:37:02,06:37:02,4192,15,,,,4168.84,0
10437060,06:37:19,06:37:19,4193,16,,,,4361.8,0
10437060,06:37:35,06:37:35,4194,17,,,,4552.14,0
10437060,06:37:52,06:37:52,4480,18,,,,4744.12,0
10437060,06:38:15,06:38:15,4481,19,,,,5021.53,0
10437060,06:38:40,06:38:40,4483,20,,,,5378.59,0
10437060,06:39:00,06:39:00,4484,21,,,,5594.14,
10437060,06:39:19,06:39:19,4485,22,,,,5757.59,0
10437060,06:40:34,06:40:34,4486,23,,,,6413.66,0
10437060,06:41:09,06:41:09,4487,24,,,,6675.66,0
10437060,06:41:39,06:41:39,4488,25,,,,6896.45,0
10437060,06:42:09,06:42:09,4489,26,,,,7116.33,0
10437060,06:42:46,06:42:46,8193,27,,,,7416.4,0
10437060,06:43:45,06:43:45,4492,28,,,,7810.96,0
10437060,06:44:00,06:44:00,687,29,,,,7906.63,
10437060,06:45:43,06:45:43,3578,30,,,,8180.71,0
10437060,06:46:51,06:46:51,3579,31,,,,8381.25,0
10437060,06:48:03,06:48:03,3580,32,,,,8629.81,0
10437060,06:49:15,06:49:15,2540,33,,,,8863.07,0
10437060,06:50:18,06:50:18,9605,34,,,,9011.62,0
10437060,06:51:48,06:51:48,2541,35,,,,9252.97,0
10437060,06:53:00,06:53:00,9036,36,,,,9454.88,
10437060,06:54:00,06:54:00,9944,37,,1,,10014.38,
10437090,06:31:00,06:31:00,6,1,,1,1,0,
10437090,06:31:15,06:31:15,10800,2,,,,189.69,0
10437090,06:31:34,06:31:34,10802,3,,,,373.91,0
10437090,06:32:23,06:32:23,2476,4,,,,894.03,0
10437090,06:32:46,06:32:46,2477,5,,,,1177.1,0
10437090,06:33:11,06:33:11,2478,6,,,,1487.75,0
10437090,06:33:29,06:33:29,2479,7,,,,1705.71,0
10437090,06:33:44,06:33:44,2480,8,,,,1869.16,0
10437090,06:34:01,06:34:01,2481,9,,,,2075.11,0
10437090,06:34:17,06:34:17,2482,10,,,,2241.08,0
10437090,06:34:40,06:34:40,10804,11,,,,2489.82,0
10437090,06:35:12,06:35:12,2485,12,,,,3015.08,0
10437090,06:36:01,06:36:01,10574,13,,,,3473.34,0
10437090,06:36:35,06:36:35,4191,14,,,,3820.4,0
10437090,06:37:02,06:37:02,4192,15,,,,4168.84,0
10437090,06:37:19,06:37:19,4193,16,,,,4361.8,0
10437090,06:37:35,06:37:35,4194,17,,,,4552.14,0
10437090,06:37:52,06:37:52,4480,18,,,,4744.12,0
10437090,06:38:15,06:38:15,4481,19,,,,5021.53,0
10437090,06:38:40,06:38:40,4483,20,,,,5378.59,0
10437090,06:39:00,06:39:00,4484,21,,,,5594.14,
10437090,06:39:19,06:39:19,4485,22,,,,5757.59,0
10437090,06:40:34,06:40:34,4486,23,,,,6413.66,0
10437090,06:41:09,06:41:09,4487,24,,,,6675.66,0
10437090,06:41:39,06:41:39,4488,25,,,,6896.45,0
10437090,06:42:09,06:42:09,4489,26,,,,7116.33,0
10437090,06:42:46,06:42:46,8193,27,,,,7416.4,0
10437090,06:43:45,06:43:45,4492,28,,,,7810.96,0
10437090,06:44:00,06:44:00,687,29,,,,7906.63,
10437090,06:45:43,06:45:43,3578,30,,,,8180.71,0
10437090,06:46:51,06:46:51,3579,31,,,,8381.25,0
10437090,06:48:03,06:48:03,3580,32,,,,8629.81,0
10437090,06:49:15,06:49:15,2540,33,,,,8863.07,0
10437090,06:50:18,06:50:18,9605,34,,,,9011.62,0
10437090,06:51:48,06:51:48,2541,35,,,,9252.97,0
10437090,06:53:00,06:53:00,9036,36,,,,9454.88,
10437090,06:54:00,06:54:00,9944,37,,1,,10014.38,
10501020,14:40:00,14:40:00,121,1,,,1,0,
10501020,14:41:09,14:41:09,122,2,,,,300.2,0
10501020,14:42:23,14:42:23,123,3,,,,618.68,0
10501020,14:42:52,14:42:52,124,4,,,,775.51,0
10501020,14:43:25,14:43:25,125,5,,,,965.56,0
10501020,14:44:11,14:44:11,126,6,,,,1146.37,0
10501020,14:46:01,14:46:01,7835,7,,,,1596.24,0
10501020,14:46:39,14:46:39,56,8,,,,1803.73,0
10501020,14:48:26,14:48:26,4665,9,,,,2407.94,0
10501020,14:49:41,14:49:41,4666,10,,,,2732.73,0
10501020,14:51:00,14:51:00,4667,11,,,,3113.29,
10501020,14:52:36,14:52:36,2484,12,,,,3664.98,0
10501020,14:53:53,14:53:53,2485,13,,,,4078.53,0
10501020,14:55:48,14:55:48,10574,14,,,,4543.05,0
10501020,14:57:03,14:57:03,4191,15,,,,4890.11,0
10501020,14:58:06,14:58:06,4192,16,,,,5238.55,0
10501020,14:58:42,14:58:42,4193,17,,,,5431.51,0
10501020,14:59:18,14:59:18,4194,18,,,,5621.85,0
10501020,14:59:56,14:59:56,4480,19,,,,5813.83,0
10501020,15:00:49,15:00:49,4481,20,,,,6091.24,0
10501020,15:01:45,15:01:45,4483,21,,,,6448.3,0
10501020,15:02:28,15:02:28,4484,22,,,,6663.85,0
10501020,15:03:00,15:03:00,4485,23,,,,6827.3,
10501020,15:04:51,15:04:51,4486,24,,,,7483.37,0
10501020,15:05:45,15:05:45,4487,25,,,,7745.37,0
10501020,15:06:30,15:06:30,4488,26,,,,7966.16,0
10501020,15:07:14,15:07:14,4489,27,,,,8186.04,0
10501020,15:08:10,15:08:10,8193,28,,,,8486.11,0
10501020,15:09:37,15:09:37,4492,29,,,,8880.67,0
10501020,15:10:00,15:10:00,687,30,,,,8976.34,
10501020,15:11:32,15:11:32,3578,31,,,,9250.42,0
10501020,15:12:33,15:12:33,3579,32,,,,9450.96,0
10501020,15:13:37,15:13:37,3580,33,,,,9699.52,0
10501020,15:14:42,15:14:42,2540,34,,,,9932.78,0
10501020,15:15:38,15:15:38,9605,35,,,,10081.33,0
10501020,15:16:59,15:16:59,2541,36,,,,10322.68,0
10501020,15:18:00,15:18:00,9036,37,,,,10524.6,
10501020,15:19:00,15:19:00,9944,38,,1,,11099.99,
10501030,14:40:00,14:40:00,121,1,,,1,0,
10501030,14:41:09,14:41:09,122,2,,,,300.2,0
10501030,14:42:23,14:42:23,123,3,,,,618.68,0
10501030,14:42:52,14:42:52,124,4,,,,775.51,0
10501030,14:43:25,14:43:25,125,5,,,,965.56,0
10501030,14:44:11,14:44:11,126,6,,,,1146.37,0
10501030,14:46:01,14:46:01,7835,7,,,,1596.24,0
10501030,14:46:39,14:46:39,56,8,,,,1803.73,0
10501030,14:48:26,14:48:26,4665,9,,,,2407.94,0
10501030,14:49:41,14:49:41,4666,10,,,,2732.73,0
10501030,14:51:00,14:51:00,4667,11,,,,3113.29,
10501030,14:52:36,14:52:36,2484,12,,,,3664.98,0
10501030,14:53:53,14:53:53,2485,13,,,,4078.53,0
10501030,14:55:48,14:55:48,10574,14,,,,4543.05,0
10501030,14:57:03,14:57:03,4191,15,,,,4890.11,0
10501030,14:58:06,14:58:06,4192,16,,,,5238.55,0
10501030,14:58:42,14:58:42,4193,17,,,,5431.51,0
10501030,14:59:18,14:59:18,4194,18,,,,5621.85,0
10501030,14:59:56,14:59:56,4480,19,,,,5813.83,0
10501030,15:00:49,15:00:49,4481,20,,,,6091.24,0
10501030,15:01:45,15:01:45,4483,21,,,,6448.3,0
10501030,15:02:28,15:02:28,4484,22,,,,6663.85,0
10501030,15:03:00,15:03:00,4485,23,,,,6827.3,
10501030,15:04:51,15:04:51,4486,24,,,,7483.37,0
10501030,15:05:45,15:05:45,4487,25,,,,7745.37,0
10501030,15:06:30,15:06:30,4488,26,,,,7966.16,0
10501030,15:07:14,15:07:14,4489,27,,,,8186.04,0
10501030,15:08:10,15:08:10,8193,28,,,,8486.11,0
10501030,15:09:37,15:09:37,4492,29,,,,8880.67,0
10501030,15:10:00,15:10:00,687,30,,,,8976.34,
10501030,15:11:32,15:11:32,3578,31,,,,9250.42,0
10501030,15:12:33,15:12:33,3579,32,,,,9450.96,0
10501030,15:13:37,15:13:37,3580,33,,,,9699.52,0
10501030,15:14:42,15:14:42,2540,34,,,,9932.78,0
10501030,15:15:38,15:15:38,9605,35,,,,10081.33,0
10501030,15:16:59,15:16:59,2541,36,,,,10322.68,0
10501030,15:18:00,15:18:00,9036,37,,,,10524.6,
10501030,15:19:00,15:19:00,9944,38,,1,,11099.99,
10501040,14:40:00,14:40:00,121,1,,,1,0,
10501040,14:41:09,14:41:09,122,2,,,,300.2,0
10501040,14:42:23,14:42:23,123,3,,,,618.68,0
10501040,14:42:52,14:42:52,124,4,,,,775.51,0
10501040,14:43:25,14:43:25,125,5,,,,965.56,0
10501040,14:44:11,14:44:11,126,6,,,,1146.37,0
10501040,14:46:01,14:46:01,7835,7,,,,1596.24,0
10501040,14:46:39,14:46:39,56,8,,,,1803.73,0
10501040,14:48:26,14:48:26,4665,9,,,,2407.94,0
10501040,14:49:41,14:49:41,4666,10,,,,2732.73,0
10501040,14:51:00,14:51:00,4667,11,,,,3113.29,
10501040,14:52:36,14:52:36,2484,12,,,,3664.98,0
10501040,14:53:53,14:53:53,2485,13,,,,4078.53,0
10501040,14:55:48,14:55:48,10574,14,,,,4543.05,0
10501040,14:57:03,14:57:03,4191,15,,,,4890.11,0
10501040,14:58:06,14:58:06,4192,16,,,,5238.55,0
10501040,14:58:42,14:58:42,4193,17,,,,5431.51,0
10501040,14:59:18,14:59:18,4194,18,,,,5621.85,0
10501040,14:59:56,14:59:56,4480,19,,,,5813.83,0
10501040,15:00:49,15:00:49,4481,20,,,,6091.24,0
10501040,15:01:45,15:01:45,4483,21,,,,6448.3,0
10501040,15:02:28,15:02:28,4484,22,,,,6663.85,0
10501040,15:03:00,15:03:00,4485,23,,,,6827.3,
10501040,15:04:51,15:04:51,4486,24,,,,7483.37,0
10501040,15:05:45,15:05:45,4487,25,,,,7745.37,0
10501040,15:06:30,15:06:30,4488,26,,,,7966.16,0
10501040,15:07:14,15:07:14,4489,27,,,,8186.04,0
10501040,15:08:10,15:08:10,8193,28,,,,8486.11,0
10501040,15:09:37,15:09:37,4492,29,,,,8880.67,0
10501040,15:10:00,15:10:00,687,30,,,,8976.34,
10501040,15:11:32,15:11:32,3578,31,,,,9250.42,0
10501040,15:12:33,15:12:33,3579,32,,,,9450.96,0
10501040,15:13:37,15:13:37,3580,33,,,,9699.52,0
10501040,15:14:42,15:14:42,2540,34,,,,9932.78,0
10501040,15:15:38,15:15:38,9605,35,,,,10081.33,0
10501040,15:16:59,15:16:59,2541,36,,,,10322.68,0
10501040,15:18:00,15:18:00,9036,37,,,,10524.6,
10501040,15:19:00,15:19:00,9944,38,,1,,11099.99,
10501050,14:40:00,14:40:00,121,1,,,1,0,
10501050,14:41:09,14:41:09,122,2,,,,300.2,0
10501050,14:42:23,14:42:23,123,3,,,,618.68,0
10501050,14:42:52,14:42:52,124,4,,,,775.51,0
10501050,14:43:25,14:43:25,125,5,,,,965.56,0
10501050,14:44:11,14:44:11,126,6,,,,1146.37,0
10501050,14:46:01,14:46:01,7835,7,,,,1596.24,0
10501050,14:46:39,14:46:39,56,8,,,,1803.73,0
10501050,14:48:26,14:48:26,4665,9,,,,2407.94,0
10501050,14:49:41,14:49:41,4666,10,,,,2732.73,0
10501050,14:51:00,14:51:00,4667,11,,,,3113.29,
10501050,14:52:36,14:52:36,2484,12,,,,3664.98,0
10501050,14:53:53,14:53:53,2485,13,,,,4078.53,0
10501050,14:55:48,14:55:48,10574,14,,,,4543.05,0
10501050,14:57:03,14:57:03,4191,15,,,,4890.11,0
10501050,14:58:06,14:58:06,4192,16,,,,5238.55,0
10501050,14:58:42,14:58:42,4193,17,,,,5431.51,0
10501050,14:59:18,14:59:18,4194,18,,,,5621.85,0
10501050,14:59:56,14:59:56,4480,19,,,,5813.83,0
10501050,15:00:49,15:00:49,4481,20,,,,6091.24,0
10501050,15:01:45,15:01:45,4483,21,,,,6448.3,0
10501050,15:02:28,15:02:28,4484,22,,,,6663.85,0
10501050,15:03:00,15:03:00,4485,23,,,,6827.3,
10501050,15:04:51,15:04:51,4486,24,,,,7483.37,0
10501050,15:05:45,15:05:45,4487,25,,,,7745.37,0
10501050,15:06:30,15:06:30,4488,26,,,,7966.16,0
10501050,15:07:14,15:07:14,4489,27,,,,8186.04,0
10501050,15:08:10,15:08:10,8193,28,,,,8486.11,0
10501050,15:09:37,15:09:37,4492,29,,,,8880.67,0
10501050,15:10:00,15:10:00,687,30,,,,8976.34,
10501050,15:11:32,15:11:32,3578,31,,,,9250.42,0
10501050,15:12:33,15:12:33,3579,32,,,,9450.96,0
10501050,15:13:37,15:13:37,3580,33,,,,9699.52,0
10501050,15:14:42,15:14:42,2540,34,,,,9932.78,0
10501050,15:15:38,15:15:38,9605,35,,,,10081.33,0
10501050,15:16:59,15:16:59,2541,36,,,,10322.68,0
10501050,15:18:00,15:18:00,9036,37,,,,10524.6,
10501050,15:19:00,15:19:00,9944,38,,1,,11099.99,
10501060,14:40:00,14:40:00,121,1,,,1,0,
10501060,14:41:09,14:41:09,122,2,,,,300.2,0
10501060,14:42:23,14:42:23,123,3,,,,618.68,0
10501060,14:42:52,14:42:52,124,4,,,,775.51,0
10501060,14:43:25,14:43:25,125,5,,,,965.56,0
10501060,14:44:11,14:44:11,126,6,,,,1146.37,0
10501060,14:46:01,14:46:01,7835,7,,,,1596.24,0
10501060,14:46:39,14:46:39,56,8,,,,1803.73,0
10501060,14:48:26,14:48:26,4665,9,,,,2407.94,0
10501060,14:49:41,14:49:41,4666,10,,,,2732.73,0
10501060,14:51:00,14:51:00,4667,11,,,,3113.29,
10501060,14:52:36,14:52:36,2484,12,,,,3664.98,0
10501060,14:53:53,14:53:53,2485,13,,,,4078.53,0
10501060,14:55:48,14:55:48,10574,14,,,,4543.05,0
10501060,14:57:03,14:57:03,4191,15,,,,4890.11,0
10501060,14:58:06,14:58:06,4192,16,,,,5238.55,0
10501060,14:58:42,14:58:42,4193,17,,,,5431.51,0
10501060,14:59:18,14:59:18,4194,18,,,,5621.85,0
10501060,14:59:56,14:59:56,4480,19,,,,5813.83,0
10501060,15:00:49,15:00:49,4481,20,,,,6091.24,0
10501060,15:01:45,15:01:45,4483,21,,,,6448.3,0
10501060,15:02:28,15:02:28,4484,22,,,,6663.85,0
10501060,15:03:00,15:03:00,4485,23,,,,6827.3,
10501060,15:04:51,15:04:51,4486,24,,,,7483.37,0
10501060,15:05:45,15:05:45,4487,25,,,,7745.37,0
10501060,15:06:30,15:06:30,4488,26,,,,7966.16,0
10501060,15:07:14,15:07:14,4489,27,,,,8186.04,0
10501060,15:08:10,15:08:10,8193,28,,,,8486.11,0
10501060,15:09:37,15:09:37,4492,29,,,,8880.67,0
10501060,15:10:00,15:10:00,687,30,,,,8976.34,
10501060,15:11:32,15:11:32,3578,31,,,,9250.42,0
10501060,15:12:33,15:12:33,3579,32,,,,9450.96,0
10501060,15:13:37,15:13:37,3580,33,,,,9699.52,0
10501060,15:14:42,15:14:42,2540,34,,,,9932.78,0
10501060,15:15:38,15:15:38,9605,35,,,,10081.33,0
10501060,15:16:59,15:16:59,2541,36,,,,10322.68,0
10501060,15:18:00,15:18:00,9036,37,,,,10524.6,
10501060,15:19:00,15:19:00,9944,38,,1,,11099.99,
10501090,14:40:00,14:40:00,121,1,,,1,0,
10501090,14:41:09,14:41:09,122,2,,,,300.2,0
10501090,14:42:23,14:42:23,123,3,,,,618.68,0
10501090,14:42:52,14:42:52,124,4,,,,775.51,0
10501090,14:43:25,14:43:25,125,5,,,,965.56,0
10501090,14:44:11,14:44:11,126,6,,,,1146.37,0
10501090,14:46:01,14:46:01,7835,7,,,,1596.24,0
10501090,14:46:39,14:46:39,56,8,,,,1803.73,0
10501090,14:48:26,14:48:26,4665,9,,,,2407.94,0
10501090,14:49:41,14:49:41,4666,10,,,,2732.73,0
10501090,14:51:00,14:51:00,4667,11,,,,3113.29,
10501090,14:52:36,14:52:36,2484,12,,,,3664.98,0
10501090,14:53:53,14:53:53,2485,13,,,,4078.53,0
10501090,14:55:48,14:55:48,10574,14,,,,4543.05,0
10501090,14:57:03,14:57:03,4191,15,,,,4890.11,0
10501090,14:58:06,14:58:06,4192,16,,,,5238.55,0
10501090,14:58:42,14:58:42,4193,17,,,,5431.51,0
10501090,14:59:18,14:59:18,4194,18,,,,5621.85,0
10501090,14:59:56,14:59:56,4480,19,,,,5813.83,0
10501090,15:00:49,15:00:49,4481,20,,,,6091.24,0
10501090,15:01:45,15:01:45,4483,21,,,,6448.3,0
10501090,15:02:28,15:02:28,4484,22,,,,6663.85,0
10501090,15:03:00,15:03:00,4485,23,,,,6827.3,
10501090,15:04:51,15:04:51,4486,24,,,,7483.37,0
10501090,15:05:45,15:05:45,4487,25,,,,7745.37,0
10501090,15:06:30,15:06:30,4488,26,,,,7966.16,0
10501090,15:07:14,15:07:14,4489,27,,,,8186.04,0
10501090,15:08:10,15:08:10,8193,28,,,,8486.11,0
10501090,15:09:37,15:09:37,4492,29,,,,8880.67,0
10501090,15:10:00,15:10:00,687,30,,,,8976.34,
10501090,15:11:32,15:11:32,3578,31,,,,9250.42,0
10501090,15:12:33,15:12:33,3579,32,,,,9450.96,0
10501090,15:13:37,15:13:37,3580,33,,,,9699.52,0
10501090,15:14:42,15:14:42,2540,34,,,,9932.78,0
10501090,15:15:38,15:15:38,9605,35,,,,10081.33,0
10501090,15:16:59,15:16:59,2541,36,,,,10322.68,0
10501090,15:18:00,15:18:00,9036,37,,,,10524.6,
10501090,15:19:00,15:19:00,9944,38,,1,,11099.99,
10567010,14:50:00,14:50:00,121,1,,,1,0,
10567010,14:50:50,14:50:50,122,2,,,,300.2,0
10567010,14:51:44,14:51:44,123,3,,,,618.68,0
10567010,14:52:05,14:52:05,124,4,,,,775.51,0
10567010,14:52:29,14:52:29,125,5,,,,965.56,0
10567010,14:53:02,14:53:02,126,6,,,,1146.37,0
10567010,14:54:22,14:54:22,7835,7,,,,1596.24,0
10567010,14:54:50,14:54:50,56,8,,,,1803.73,0
10567010,14:56:08,14:56:08,4665,9,,,,2407.94,0
10567010,14:57:02,14:57:02,4666,10,,,,2732.73,0
10567010,14:58:00,14:58:00,4667,11,,,,3113.29,
10567010,14:59:12,14:59:12,2484,12,,,,3664.98,0
10567010,15:00:10,15:00:10,2485,13,,,,4078.53,0
10567010,15:01:36,15:01:36,10574,14,,,,4543.05,0
10567010,15:02:32,15:02:32,4191,15,,,,4890.11,0
10567010,15:03:19,15:03:19,4192,16,,,,5238.55,0
10567010,15:03:46,15:03:46,4193,17,,,,5431.51,0
10567010,15:04:13,15:04:13,4194,18,,,,5621.85,0
10567010,15:04:42,15:04:42,4480,19,,,,5813.83,0
10567010,15:05:22,15:05:22,4481,20,,,,6091.24,0
10567010,15:06:04,15:06:04,4483,21,,,,6448.3,0
10567010,15:06:36,15:06:36,4484,22,,,,6663.85,0
10567010,15:07:00,15:07:00,4485,23,,,,6827.3,
10567010,15:08:35,15:08:35,4486,24,,,,7483.37,0
10567010,15:09:21,15:09:21,4487,25,,,,7745.37,0
10567010,15:10:00,15:10:00,4488,26,,,,7966.16,0
10567010,15:10:38,15:10:38,4489,27,,,,8186.04,0
10567010,15:11:26,15:11:26,8193,28,,,,8486.11,0
10567010,15:12:40,15:12:40,4492,29,,,,8880.67,0
10567010,15:13:00,15:13:00,687,30,,,,8976.34,
10567010,15:14:09,15:14:09,3578,31,,,,9250.42,0
10567010,15:14:54,15:14:54,3579,32,,,,9450.96,0
10567010,15:15:43,15:15:43,3580,33,,,,9699.52,0
10567010,15:16:31,15:16:31,2540,34,,,,9932.78,0
10567010,15:17:14,15:17:14,9605,35,,,,10081.33,0
10567010,15:18:14,15:18:14,2541,36,,,,10322.68,0
10567010,15:19:00,15:19:00,9036,37,,,,10524.6,
10567010,15:22:00,15:22:00,9944,38,,1,,11099.99,
10567080,14:50:00,14:50:00,121,1,,,1,0,
10567080,14:50:50,14:50:50,122,2,,,,300.2,0
10567080,14:51:44,14:51:44,123,3,,,,618.68,0
10567080,14:52:05,14:52:05,124,4,,,,775.51,0
10567080,14:52:29,14:52:29,125,5,,,,965.56,0
10567080,14:53:02,14:53:02,126,6,,,,1146.37,0
10567080,14:54:22,14:54:22,7835,7,,,,1596.24,0
10567080,14:54:50,14:54:50,56,8,,,,1803.73,0
10567080,14:56:08,14:56:08,4665,9,,,,2407.94,0
10567080,14:57:02,14:57:02,4666,10,,,,2732.73,0
10567080,14:58:00,14:58:00,4667,11,,,,3113.29,
10567080,14:59:12,14:59:12,2484,12,,,,3664.98,0
10567080,15:00:10,15:00:10,2485,13,,,,4078.53,0
10567080,15:01:36,15:01:36,10574,14,,,,4543.05,0
10567080,15:02:32,15:02:32,4191,15,,,,4890.11,0
10567080,15:03:19,15:03:19,4192,16,,,,5238.55,0
10567080,15:03:46,15:03:46,4193,17,,,,5431.51,0
10567080,15:04:13,15:04:13,4194,18,,,,5621.85,0
10567080,15:04:42,15:04:42,4480,19,,,,5813.83,0
10567080,15:05:22,15:05:22,4481,20,,,,6091.24,0
10567080,15:06:04,15:06:04,4483,21,,,,6448.3,0
10567080,15:06:36,15:06:36,4484,22,,,,6663.85,0
10567080,15:07:00,15:07:00,4485,23,,,,6827.3,
10567080,15:08:35,15:08:35,4486,24,,,,7483.37,0
10567080,15:09:21,15:09:21,4487,25,,,,7745.37,0
10567080,15:10:00,15:10:00,4488,26,,,,7966.16,0
10567080,15:10:38,15:10:38,4489,27,,,,8186.04,0
10567080,15:11:26,15:11:26,8193,28,,,,8486.11,0
10567080,15:12:40,15:12:40,4492,29,,,,8880.67,0
10567080,15:13:00,15:13:00,687,30,,,,8976.34,
10567080,15:14:09,15:14:09,3578,31,,,,9250.42,0
10567080,15:14:54,15:14:54,3579,32,,,,9450.96,0
10567080,15:15:43,15:15:43,3580,33,,,,9699.52,0
10567080,15:16:31,15:16:31,2540,34,,,,9932.78,0
10567080,15:17:14,15:17:14,9605,35,,,,10081.33,0
10567080,15:18:14,15:18:14,2541,36,,,,10322.68,0
10567080,15:19:00,15:19:00,9036,37,,,,10524.6,
10567080,15:22:00,15:22:00,9944,38,,1,,11099.99,
10567110,14:50:00,14:50:00,121,1,,,1,0,
10567110,14:50:50,14:50:50,122,2,,,,300.2,0
10567110,14:51:44,14:51:44,123,3,,,,618.68,0
10567110,14:52:05,14:52:05,124,4,,,,775.51,0
10567110,14:52:29,14:52:29,125,5,,,,965.56,0
10567110,14:53:02,14:53:02,126,6,,,,1146.37,0
10567110,14:54:22,14:54:22,7835,7,,,,1596.24,0
10567110,14:54:50,14:54:50,56,8,,,,1803.73,0
10567110,14:56:08,14:56:08,4665,9,,,,2407.94,0
10567110,14:57:02,14:57:02,4666,10,,,,2732.73,0
10567110,14:58:00,14:58:00,4667,11,,,,3113.29,
10567110,14:59:12,14:59:12,2484,12,,,,3664.98,0
10567110,15:00:10,15:00:10,2485,13,,,,4078.53,0
10567110,15:01:36,15:01:36,10574,14,,,,4543.05,0
10567110,15:02:32,15:02:32,4191,15,,,,4890.11,0
10567110,15:03:19,15:03:19,4192,16,,,,5238.55,0
10567110,15:03:46,15:03:46,4193,17,,,,5431.51,0
10567110,15:04:13,15:04:13,4194,18,,,,5621.85,0
10567110,15:04:42,15:04:42,4480,19,,,,5813.83,0
10567110,15:05:22,15:05:22,4481,20,,,,6091.24,0
10567110,15:06:04,15:06:04,4483,21,,,,6448.3,0
10567110,15:06:36,15:06:36,4484,22,,,,6663.85,0
10567110,15:07:00,15:07:00,4485,23,,,,6827.3,
10567110,15:08:35,15:08:35,4486,24,,,,7483.37,0
10567110,15:09:21,15:09:21,4487,25,,,,7745.37,0
10567110,15:10:00,15:10:00,4488,26,,,,7966.16,0
10567110,15:10:38,15:10:38,4489,27,,,,8186.04,0
10567110,15:11:26,15:11:26,8193,28,,,,8486.11,0
10567110,15:12:40,15:12:40,4492,29,,,,8880.67,0
10567110,15:13:00,15:13:00,687,30,,,,8976.34,
10567110,15:14:09,15:14:09,3578,31,,,,9250.42,0
10567110,15:14:54,15:14:54,3579,32,,,,9450.96,0
10567110,15:15:43,15:15:43,3580,33,,,,9699.52,0
10567110,15:16:31,15:16:31,2540,34,,,,9932.78,0
10567110,15:17:14,15:17:14,9605,35,,,,10081.33,0
10567110,15:18:14,15:18:14,2541,36,,,,10322.68,0
10567110,15:19:00,15:19:00,9036,37,,,,10524.6,
10567110,15:22:00,15:22:00,9944,38,,1,,11099.99,
10581020,15:52:00,15:52:00,6,1,,1,1,0,
10581020,15:52:18,15:52:18,10800,2,,,,189.69,0
10581020,15:52:42,15:52:42,10802,3,,,,373.91,0
10581020,15:53:44,15:53:44,2476,4,,,,894.03,0
10581020,15:54:12,15:54:12,2477,5,,,,1177.1,0
10581020,15:54:43,15:54:43,2478,6,,,,1487.75,0
10581020,15:55:06,15:55:06,2479,7,,,,1705.71,0
10581020,15:55:25,15:55:25,2480,8,,,,1869.16,0
10581020,15:55:46,15:55:46,2481,9,,,,2075.11,0
10581020,15:56:06,15:56:06,2482,10,,,,2241.08,0
10581020,15:56:35,15:56:35,10804,11,,,,2489.82,0
10581020,15:57:15,15:57:15,2485,12,,,,3015.08,0
10581020,15:58:17,15:58:17,10574,13,,,,3473.34,0
10581020,15:58:58,15:58:58,4191,14,,,,3820.4,0
10581020,15:59:33,15:59:33,4192,15,,,,4168.84,0
10581020,15:59:53,15:59:53,4193,16,,,,4361.8,0
10581020,16:00:13,16:00:13,4194,17,,,,4552.14,0
10581020,16:00:35,16:00:35,4480,18,,,,4744.12,0
10581020,16:01:04,16:01:04,4481,19,,,,5021.53,0
10581020,16:01:35,16:01:35,4483,20,,,,5378.59,0
10581020,16:02:00,16:02:00,4484,21,,,,5594.14,
10581020,16:02:27,16:02:27,4485,22,,,,5757.59,0
10581020,16:04:11,16:04:11,4486,23,,,,6413.66,0
10581020,16:05:01,16:05:01,4487,24,,,,6675.66,0
10581020,16:05:43,16:05:43,4488,25,,,,6896.45,0
10581020,16:06:25,16:06:25,4489,26,,,,7116.33,0
10581020,16:07:17,16:07:17,8193,27,,,,7416.4,0
10581020,16:08:39,16:08:39,4492,28,,,,7810.96,0
10581020,16:09:00,16:09:00,687,29,,,,7906.63,
10581020,16:10:32,16:10:32,3578,30,,,,8180.71,0
10581020,16:11:32,16:11:32,3579,31,,,,8381.25,0
10581020,16:12:36,16:12:36,3580,32,,,,8629.81,0
10581020,16:13:40,16:13:40,2540,33,,,,8863.07,0
10581020,16:14:36,16:14:36,9605,34,,,,9011.62,0
10581020,16:15:56,16:15:56,2541,35,,,,9252.97,0
10581020,16:17:00,16:17:00,9036,36,,,,9454.88,
10581020,16:18:00,16:18:00,9944,37,,1,,10014.38,
10581030,15:52:00,15:52:00,6,1,,1,1,0,
10581030,15:52:18,15:52:18,10800,2,,,,189.69,0
10581030,15:52:42,15:52:42,10802,3,,,,373.91,0
10581030,15:53:44,15:53:44,2476,4,,,,894.03,0
10581030,15:54:12,15:54:12,2477,5,,,,1177.1,0
10581030,15:54:43,15:54:43,2478,6,,,,1487.75,0
10581030,15:55:06,15:55:06,2479,7,,,,1705.71,0
10581030,15:55:25,15:55:25,2480,8,,,,1869.16,0
10581030,15:55:46,15:55:46,2481,9,,,,2075.11,0
10581030,15:56:06,15:56:06,2482,10,,,,2241.08,0
10581030,15:56:35,15:56:35,10804,11,,,,2489.82,0
10581030,15:57:15,15:57:15,2485,12,,,,3015.08,0
10581030,15:58:17,15:58:17,10574,13,,,,3473.34,0
10581030,15:58:58,15:58:58,4191,14,,,,3820.4,0
10581030,15:59:33,15:59:33,4192,15,,,,4168.84,0
10581030,15:59:53,15:59:53,4193,16,,,,4361.8,0
10581030,16:00:13,16:00:13,4194,17,,,,4552.14,0
10581030,16:00:35,16:00:35,4480,18,,,,4744.12,0
10581030,16:01:04,16:01:04,4481,19,,,,5021.53,0
10581030,16:01:35,16:01:35,4483,20,,,,5378.59,0
10581030,16:02:00,16:02:00,4484,21,,,,5594.14,
10581030,16:02:27,16:02:27,4485,22,,,,5757.59,0
10581030,16:04:11,16:04:11,4486,23,,,,6413.66,0
10581030,16:05:01,16:05:01,4487,24,,,,6675.66,0
10581030,16:05:43,16:05:43,4488,25,,,,6896.45,0
10581030,16:06:25,16:06:25,4489,26,,,,7116.33,0
10581030,16:07:17,16:07:17,8193,27,,,,7416.4,0
10581030,16:08:39,16:08:39,4492,28,,,,7810.96,0
10581030,16:09:00,16:09:00,687,29,,,,7906.63,
10581030,16:10:32,16:10:32,3578,30,,,,8180.71,0
10581030,16:11:32,16:11:32,3579,31,,,,8381.25,0
10581030,16:12:36,16:12:36,3580,32,,,,8629.81,0
10581030,16:13:40,16:13:40,2540,33,,,,8863.07,0
10581030,16:14:36,16:14:36,9605,34,,,,9011.62,0
10581030,16:15:56,16:15:56,2541,35,,,,9252.97,0
10581030,16:17:00,16:17:00,9036,36,,,,9454.88,
10581030,16:18:00,16:18:00,9944,37,,1,,10014.38,
10581040,15:52:00,15:52:00,6,1,,1,1,0,
10581040,15:52:18,15:52:18,10800,2,,,,189.69,0
10581040,15:52:42,15:52:42,10802,3,,,,373.91,0
10581040,15:53:44,15:53:44,2476,4,,,,894.03,0
10581040,15:54:12,15:54:12,2477,5,,,,1177.1,0
10581040,15:54:43,15:54:43,2478,6,,,,1487.75,0
10581040,15:55:06,15:55:06,2479,7,,,,1705.71,0
10581040,15:55:25,15:55:25,2480,8,,,,1869.16,0
10581040,15:55:46,15:55:46,2481,9,,,,2075.11,0
10581040,15:56:06,15:56:06,2482,10,,,,2241.08,0
10581040,15:56:35,15:56:35,10804,11,,,,2489.82,0
10581040,15:57:15,15:57:15,2485,12,,,,3015.08,0
10581040,15:58:17,15:58:17,10574,13,,,,3473.34,0
10581040,15:58:58,15:58:58,4191,14,,,,3820.4,0
10581040,15:59:33,15:59:33,4192,15,,,,4168.84,0
10581040,15:59:53,15:59:53,4193,16,,,,4361.8,0
10581040,16:00:13,16:00:13,4194,17,,,,4552.14,0
10581040,16:00:35,16:00:35,4480,18,,,,4744.12,0
10581040,16:01:04,16:01:04,4481,19,,,,5021.53,0
10581040,16:01:35,16:01:35,4483,20,,,,5378.59,0
10581040,16:02:00,16:02:00,4484,21,,,,5594.14,
10581040,16:02:27,16:02:27,4485,22,,,,5757.59,0
10581040,16:04:11,16:04:11,4486,23,,,,6413.66,0
10581040,16:05:01,16:05:01,4487,24,,,,6675.66,0
10581040,16:05:43,16:05:43,4488,25,,,,6896.45,0
10581040,16:06:25,16:06:25,4489,26,,,,7116.33,0
10581040,16:07:17,16:07:17,8193,27,,,,7416.4,0
10581040,16:08:39,16:08:39,4492,28,,,,7810.96,0
10581040,16:09:00,16:09:00,687,29,,,,7906.63,
10581040,16:10:32,16:10:32,3578,30,,,,8180.71,0
10581040,16:11:32,16:11:32,3579,31,,,,8381.25,0
10581040,16:12:36,16:12:36,3580,32,,,,8629.81,0
10581040,16:13:40,16:13:40,2540,33,,,,8863.07,0
10581040,16:14:36,16:14:36,9605,34,,,,9011.62,0
10581040,16:15:56,16:15:56,2541,35,,,,9252.97,0
10581040,16:17:00,16:17:00,9036,36,,,,9454.88,
10581040,16:18:00,16:18:00,9944,37,,1,,10014.38,
10581050,15:52:00,15:52:00,6,1,,1,1,0,
10581050,15:52:18,15:52:18,10800,2,,,,189.69,0
10581050,15:52:42,15:52:42,10802,3,,,,373.91,0
10581050,15:53:44,15:53:44,2476,4,,,,894.03,0
10581050,15:54:12,15:54:12,2477,5,,,,1177.1,0
10581050,15:54:43,15:54:43,2478,6,,,,1487.75,0
10581050,15:55:06,15:55:06,2479,7,,,,1705.71,0
10581050,15:55:25,15:55:25,2480,8,,,,1869.16,0
10581050,15:55:46,15:55:46,2481,9,,,,2075.11,0
10581050,15:56:06,15:56:06,2482,10,,,,2241.08,0
10581050,15:56:35,15:56:35,10804,11,,,,2489.82,0
10581050,15:57:15,15:57:15,2485,12,,,,3015.08,0
10581050,15:58:17,15:58:17,10574,13,,,,3473.34,0
10581050,15:58:58,15:58:58,4191,14,,,,3820.4,0
10581050,15:59:33,15:59:33,4192,15,,,,4168.84,0
10581050,15:59:53,15:59:53,4193,16,,,,4361.8,0
10581050,16:00:13,16:00:13,4194,17,,,,4552.14,0
10581050,16:00:35,16:00:35,4480,18,,,,4744.12,0
10581050,16:01:04,16:01:04,4481,19,,,,5021.53,0
10581050,16:01:35,16:01:35,4483,20,,,,5378.59,0
10581050,16:02:00,16:02:00,4484,21,,,,5594.14,
10581050,16:02:27,16:02:27,4485,22,,,,5757.59,0
10581050,16:04:11,16:04:11,4486,23,,,,6413.66,0
10581050,16:05:01,16:05:01,4487,24,,,,6675.66,0
10581050,16:05:43,16:05:43,4488,25,,,,6896.45,0
10581050,16:06:25,16:06:25,4489,26,,,,7116.33,0
10581050,16:07:17,16:07:17,8193,27,,,,7416.4,0
10581050,16:08:39,16:08:39,4492,28,,,,7810.96,0
10581050,16:09:00,16:09:00,687,29,,,,7906.63,
10581050,16:10:32,16:10:32,3578,30,,,,8180.71,0
10581050,16:11:32,16:11:32,3579,31,,,,8381.25,0
10581050,16:12:36,16:12:36,3580,32,,,,8629.81,0
10581050,16:13:40,16:13:40,2540,33,,,,8863.07,0
10581050,16:14:36,16:14:36,9605,34,,,,9011.62,0
10581050,16:15:56,16:15:56,2541,35,,,,9252.97,0
10581050,16:17:00,16:17:00,9036,36,,,,9454.88,
10581050,16:18:00,16:18:00,9944,37,,1,,10014.38,
10581060,15:52:00,15:52:00,6,1,,1,1,0,
10581060,15:52:18,15:52:18,10800,2,,,,189.69,0
10581060,15:52:42,15:52:42,10802,3,,,,373.91,0
10581060,15:53:44,15:53:44,2476,4,,,,894.03,0
10581060,15:54:12,15:54:12,2477,5,,,,1177.1,0
10581060,15:54:43,15:54:43,2478,6,,,,1487.75,0
10581060,15:55:06,15:55:06,2479,7,,,,1705.71,0
10581060,15:55:25,15:55:25,2480,8,,,,1869.16,0
10581060,15:55:46,15:55:46,2481,9,,,,2075.11,0
10581060,15:56:06,15:56:06,2482,10,,,,2241.08,0
10581060,15:56:35,15:56:35,10804,11,,,,2489.82,0
10581060,15:57:15,15:57:15,2485,12,,,,3015.08,0
10581060,15:58:17,15:58:17,10574,13,,,,3473.34,0
10581060,15:58:58,15:58:58,4191,14,,,,3820.4,0
10581060,15:59:33,15:59:33,4192,15,,,,4168.84,0
10581060,15:59:53,15:59:53,4193,16,,,,4361.8,0
10581060,16:00:13,16:00:13,4194,17,,,,4552.14,0
10581060,16:00:35,16:00:35,4480,18,,,,4744.12,0
10581060,16:01:04,16:01:04,4481,19,,,,5021.53,0
10581060,16:01:35,16:01:35,4483,20,,,,5378.59,0
10581060,16:02:00,16:02:00,4484,21,,,,5594.14,
10581060,16:02:27,16:02:27,4485,22,,,,5757.59,0
10581060,16:04:11,16:04:11,4486,23,,,,6413.66,0
10581060,16:05:01,16:05:01,4487,24,,,,6675.66,0
10581060,16:05:43,16:05:43,4488,25,,,,6896.45,0
10581060,16:06:25,16:06:25,4489,26,,,,7116.33,0
10581060,16:07:17,16:07:17,8193,27,,,,7416.4,0
10581060,16:08:39,16:08:39,4492,28,,,,7810.96,0
10581060,16:09:00,16:09:00,687,29,,,,7906.63,
10581060,16:10:32,16:10:32,3578,30,,,,8180.71,0
10581060,16:11:32,16:11:32,3579,31,,,,8381.25,0
10581060,16:12:36,16:12:36,3580,32,,,,8629.81,0
10581060,16:13:40,16:13:40,2540,33,,,,8863.07,0
10581060,16:14:36,16:14:36,9605,34,,,,9011.62,0
10581060,16:15:56,16:15:56,2541,35,,,,9252.97,0
10581060,16:17:00,16:17:00,9036,36,,,,9454.88,
10581060,16:18:00,16:18:00,9944,37,,1,,10014.38,
10581090,15:52:00,15:52:00,6,1,,1,1,0,
10581090,15:52:18,15:52:18,10800,2,,,,189.69,0
10581090,15:52:42,15:52:42,10802,3,,,,373.91,0
10581090,15:53:44,15:53:44,2476,4,,,,894.03,0
10581090,15:54:12,15:54:12,2477,5,,,,1177.1,0
10581090,15:54:43,15:54:43,2478,6,,,,1487.75,0
10581090,15:55:06,15:55:06,2479,7,,,,1705.71,0
10581090,15:55:25,15:55:25,2480,8,,,,1869.16,0
10581090,15:55:46,15:55:46,2481,9,,,,2075.11,0
10581090,15:56:06,15:56:06,2482,10,,,,2241.08,0
10581090,15:56:35,15:56:35,10804,11,,,,2489.82,0
10581090,15:57:15,15:57:15,2485,12,,,,3015.08,0
10581090,15:58:17,15:58:17,10574,13,,,,3473.34,0
10581090,15:58:58,15:58:58,4191,14,,,,3820.4,0
10581090,15:59:33,15:59:33,4192,15,,,,4168.84,0
10581090,15:59:53,15:59:53,4193,16,,,,4361.8,0
10581090,16:00:13,16:00:13,4194,17,,,,4552.14,0
10581090,16:00:35,16:00:35,4480,18,,,,4744.12,0
10581090,16:01:04,16:01:04,4481,19,,,,5021.53,0
10581090,16:01:35,16:01:35,4483,20,,,,5378.59,0
10581090,16:02:00,16:02:00,4484,21,,,,5594.14,
10581090,16:02:27,16:02:27,4485,22,,,,5757.59,0
10581090,16:04:11,16:04:11,4486,23,,,,6413.66,0
10581090,16:05:01,16:05:01,4487,24,,,,6675.66,0
10581090,16:05:43,16:05:43,4488,25,,,,6896.45,0
10581090,16:06:25,16:06:25,4489,26,,,,7116.33,0
10581090,16:07:17,16:07:17,8193,27,,,,7416.4,0
10581090,16:08:39,16:08:39,4492,28,,,,7810.96,0
10581090,16:09:00,16:09:00,687,29,,,,7906.63,
10581090,16:10:32,16:10:32,3578,30,,,,8180.71,0
10581090,16:11:32,16:11:32,3579,31,,,,8381.25,0
10581090,16:12:36,16:12:36,3580,32,,,,8629.81,0
10581090,16:13:40,16:13:40,2540,33,,,,8863.07,0
10581090,16:14:36,16:14:36,9605,34,,,,9011.62,0
10581090,16:15:56,16:15:56,2541,35,,,,9252.97,0
10581090,16:17:00,16:17:00,9036,36,,,,9454.88,
10581090,16:18:00,16:18:00,9944,37,,1,,10014.38,
10626020,11:55:00,11:55:00,121,1,,,1,0,
10626020,11:56:03,11:56:03,122,2,,,,300.2,0
10626020,11:57:10,11:57:10,123,3,,,,618.68,0
10626020,11:57:36,11:57:36,124,4,,,,775.51,0
10626020,11:58:06,11:58:06,125,5,,,,965.56,0
10626020,11:58:48,11:58:48,126,6,,,,1146.37,0
10626020,12:00:28,12:00:28,7835,7,,,,1596.24,0
10626020,12:01:03,12:01:03,56,8,,,,1803.73,0
10626020,12:02:40,12:02:40,4665,9,,,,2407.94,0
10626020,12:03:48,12:03:48,4666,10,,,,2732.73,0
10626020,12:05:00,12:05:00,4667,11,,,,3113.29,
10626020,12:06:28,12:06:28,2484,12,,,,3664.98,0
10626020,12:07:38,12:07:38,2485,13,,,,4078.53,0
10626020,12:09:24,12:09:24,10574,14,,,,4543.05,0
10626020,12:10:33,12:10:33,4191,15,,,,4890.11,0
10626020,12:11:30,12:11:30,4192,16,,,,5238.55,0
10626020,12:12:03,12:12:03,4193,17,,,,5431.51,0
10626020,12:12:36,12:12:36,4194,18,,,,5621.85,0
10626020,12:13:12,12:13:12,4480,19,,,,5813.83,0
10626020,12:14:00,12:14:00,4481,20,,,,6091.24,0
10626020,12:14:51,12:14:51,4483,21,,,,6448.3,0
10626020,12:15:31,12:15:31,4484,22,,,,6663.85,0
10626020,12:16:00,12:16:00,4485,23,,,,6827.3,
10626020,12:17:35,12:17:35,4486,24,,,,7483.37,0
10626020,12:18:21,12:18:21,4487,25,,,,7745.37,0
10626020,12:19:00,12:19:00,4488,26,,,,7966.16,0
10626020,12:19:38,12:19:38,4489,27,,,,8186.04,0
10626020,12:20:26,12:20:26,8193,28,,,,8486.11,0
10626020,12:21:40,12:21:40,4492,29,,,,8880.67,0
10626020,12:22:00,12:22:00,687,30,,,,8976.34,
10626020,12:23:21,12:23:21,3578,31,,,,9250.42,0
10626020,12:24:14,12:24:14,3579,32,,,,9450.96,0
10626020,12:25:10,12:25:10,3580,33,,,,9699.52,0
10626020,12:26:07,12:26:07,2540,34,,,,9932.78,0
10626020,12:26:56,12:26:56,9605,35,,,,10081.33,0
10626020,12:28:07,12:28:07,2541,36,,,,10322.68,0
10626020,12:29:00,12:29:00,9036,37,,,,10524.6,
10626020,12:30:00,12:30:00,9944,38,,1,,11099.99,
10626030,11:55:00,11:55:00,121,1,,,1,0,
10626030,11:56:03,11:56:03,122,2,,,,300.2,0
10626030,11:57:10,11:57:10,123,3,,,,618.68,0
10626030,11:57:36,11:57:36,124,4,,,,775.51,0
10626030,11:58:06,11:58:06,125,5,,,,965.56,0
10626030,11:58:48,11:58:48,126,6,,,,1146.37,0
10626030,12:00:28,12:00:28,7835,7,,,,1596.24,0
10626030,12:01:03,12:01:03,56,8,,,,1803.73,0
10626030,12:02:40,12:02:40,4665,9,,,,2407.94,0
10626030,12:03:48,12:03:48,4666,10,,,,2732.73,0
10626030,12:05:00,12:05:00,4667,11,,,,3113.29,
10626030,12:06:28,12:06:28,2484,12,,,,3664.98,0
10626030,12:07:38,12:07:38,2485,13,,,,4078.53,0
10626030,12:09:24,12:09:24,10574,14,,,,4543.05,0
10626030,12:10:33,12:10:33,4191,15,,,,4890.11,0
10626030,12:11:30,12:11:30,4192,16,,,,5238.55,0
10626030,12:12:03,12:12:03,4193,17,,,,5431.51,0
10626030,12:12:36,12:12:36,4194,18,,,,5621.85,0
10626030,12:13:12,12:13:12,4480,19,,,,5813.83,0
10626030,12:14:00,12:14:00,4481,20,,,,6091.24,0
10626030,12:14:51,12:14:51,4483,21,,,,6448.3,0
10626030,12:15:31,12:15:31,4484,22,,,,6663.85,0
10626030,12:16:00,12:16:00,4485,23,,,,6827.3,
10626030,12:17:35,12:17:35,4486,24,,,,7483.37,0
10626030,12:18:21,12:18:21,4487,25,,,,7745.37,0
10626030,12:19:00,12:19:00,4488,26,,,,7966.16,0
10626030,12:19:38,12:19:38,4489,27,,,,8186.04,0
10626030,12:20:26,12:20:26,8193,28,,,,8486.11,0
10626030,12:21:40,12:21:40,4492,29,,,,8880.67,0
10626030,12:22:00,12:22:00,687,30,,,,8976.34,
10626030,12:23:21,12:23:21,3578,31,,,,9250.42,0
10626030,12:24:14,12:24:14,3579,32,,,,9450.96,0
10626030,12:25:10,12:25:10,3580,33,,,,9699.52,0
10626030,12:26:07,12:26:07,2540,34,,,,9932.78,0
10626030,12:26:56,12:26:56,9605,35,,,,10081.33,0
10626030,12:28:07,12:28:07,2541,36,,,,10322.68,0
10626030,12:29:00,12:29:00,9036,37,,,,10524.6,
10626030,12:30:00,12:30:00,9944,38,,1,,11099.99,
10626040,11:55:00,11:55:00,121,1,,,1,0,
10626040,11:56:03,11:56:03,122,2,,,,300.2,0
10626040,11:57:10,11:57:10,123,3,,,,618.68,0
10626040,11:57:36,11:57:36,124,4,,,,775.51,0
10626040,11:58:06,11:58:06,125,5,,,,965.56,0
10626040,11:58:48,11:58:48,126,6,,,,1146.37,0
10626040,12:00:28,12:00:28,7835,7,,,,1596.24,0
10626040,12:01:03,12:01:03,56,8,,,,1803.73,0
10626040,12:02:40,12:02:40,4665,9,,,,2407.94,0
10626040,12:03:48,12:03:48,4666,10,,,,2732.73,0
10626040,12:05:00,12:05:00,4667,11,,,,3113.29,
10626040,12:06:28,12:06:28,2484,12,,,,3664.98,0
10626040,12:07:38,12:07:38,2485,13,,,,4078.53,0
10626040,12:09:24,12:09:24,10574,14,,,,4543.05,0
10626040,12:10:33,12:10:33,4191,15,,,,4890.11,0
10626040,12:11:30,12:11:30,4192,16,,,,5238.55,0
10626040,12:12:03,12:12:03,4193,17,,,,5431.51,0
10626040,12:12:36,12:12:36,4194,18,,,,5621.85,0
10626040,12:13:12,12:13:12,4480,19,,,,5813.83,0
10626040,12:14:00,12:14:00,4481,20,,,,6091.24,0
10626040,12:14:51,12:14:51,4483,21,,,,6448.3,0
10626040,12:15:31,12:15:31,4484,22,,,,6663.85,0
10626040,12:16:00,12:16:00,4485,23,,,,6827.3,
10626040,12:17:35,12:17:35,4486,24,,,,7483.37,0
10626040,12:18:21,12:18:21,4487,25,,,,7745.37,0
10626040,12:19:00,12:19:00,4488,26,,,,7966.16,0
10626040,12:19:38,12:19:38,4489,27,,,,8186.04,0
10626040,12:20:26,12:20:26,8193,28,,,,8486.11,0
10626040,12:21:40,12:21:40,4492,29,,,,8880.67,0
10626040,12:22:00,12:22:00,687,30,,,,8976.34,
10626040,12:23:21,12:23:21,3578,31,,,,9250.42,0
10626040,12:24:14,12:24:14,3579,32,,,,9450.96,0
10626040,12:25:10,12:25:10,3580,33,,,,9699.52,0
10626040,12:26:07,12:26:07,2540,34,,,,9932.78,0
10626040,12:26:56,12:26:56,9605,35,,,,10081.33,0
10626040,12:28:07,12:28:07,2541,36,,,,10322.68,0
10626040,12:29:00,12:29:00,9036,37,,,,10524.6,
10626040,12:30:00,12:30:00,9944,38,,1,,11099.99,
10626050,11:55:00,11:55:00,121,1,,,1,0,
10626050,11:56:03,11:56:03,122,2,,,,300.2,0
10626050,11:57:10,11:57:10,123,3,,,,618.68,0
10626050,11:57:36,11:57:36,124,4,,,,775.51,0
10626050,11:58:06,11:58:06,125,5,,,,965.56,0
10626050,11:58:48,11:58:48,126,6,,,,1146.37,0
10626050,12:00:28,12:00:28,7835,7,,,,1596.24,0
10626050,12:01:03,12:01:03,56,8,,,,1803.73,0
10626050,12:02:40,12:02:40,4665,9,,,,2407.94,0
10626050,12:03:48,12:03:48,4666,10,,,,2732.73,0
10626050,12:05:00,12:05:00,4667,11,,,,3113.29,
10626050,12:06:28,12:06:28,2484,12,,,,3664.98,0
10626050,12:07:38,12:07:38,2485,13,,,,4078.53,0
10626050,12:09:24,12:09:24,10574,14,,,,4543.05,0
10626050,12:10:33,12:10:33,4191,15,,,,4890.11,0
10626050,12:11:30,12:11:30,4192,16,,,,5238.55,0
10626050,12:12:03,12:12:03,4193,17,,,,5431.51,0
10626050,12:12:36,12:12:36,4194,18,,,,5621.85,0
10626050,12:13:12,12:13:12,4480,19,,,,5813.83,0
10626050,12:14:00,12:14:00,4481,20,,,,6091.24,0
10626050,12:14:51,12:14:51,4483,21,,,,6448.3,0
10626050,12:15:31,12:15:31,4484,22,,,,6663.85,0
10626050,12:16:00,12:16:00,4485,23,,,,6827.3,
10626050,12:17:35,12:17:35,4486,24,,,,7483.37,0
10626050,12:18:21,12:18:21,4487,25,,,,7745.37,0
10626050,12:19:00,12:19:00,4488,26,,,,7966.16,0
10626050,12:19:38,12:19:38,4489,27,,,,8186.04,0
10626050,12:20:26,12:20:26,8193,28,,,,8486.11,0
10626050,12:21:40,12:21:40,4492,29,,,,8880.67,0
10626050,12:22:00,12:22:00,687,30,,,,8976.34,
10626050,12:23:21,12:23:21,3578,31,,,,9250.42,0
10626050,12:24:14,12:24:14,3579,32,,,,9450.96,0
10626050,12:25:10,12:25:10,3580,33,,,,9699.52,0
10626050,12:26:07,12:26:07,2540,34,,,,9932.78,0
10626050,12:26:56,12:26:56,9605,35,,,,10081.33,0
10626050,12:28:07,12:28:07,2541,36,,,,10322.68,0
10626050,12:29:00,12:29:00,9036,37,,,,10524.6,
10626050,12:30:00,12:30:00,9944,38,,1,,11099.99,
10626060,11:55:00,11:55:00,121,1,,,1,0,
10626060,11:56:03,11:56:03,122,2,,,,300.2,0
10626060,11:57:10,11:57:10,123,3,,,,618.68,0
10626060,11:57:36,11:57:36,124,4,,,,775.51,0
10626060,11:58:06,11:58:06,125,5,,,,965.56,0
10626060,11:58:48,11:58:48,126,6,,,,1146.37,0
10626060,12:00:28,12:00:28,7835,7,,,,1596.24,0
10626060,12:01:03,12:01:03,56,8,,,,1803.73,0
10626060,12:02:40,12:02:40,4665,9,,,,2407.94,0
10626060,12:03:48,12:03:48,4666,10,,,,2732.73,0
10626060,12:05:00,12:05:00,4667,11,,,,3113.29,
10626060,12:06:28,12:06:28,2484,12,,,,3664.98,0
10626060,12:07:38,12:07:38,2485,13,,,,4078.53,0
10626060,12:09:24,12:09:24,10574,14,,,,4543.05,0
10626060,12:10:33,12:10:33,4191,15,,,,4890.11,0
10626060,12:11:30,12:11:30,4192,16,,,,5238.55,0
10626060,12:12:03,12:12:03,4193,17,,,,5431.51,0
10626060,12:12:36,12:12:36,4194,18,,,,5621.85,0
10626060,12:13:12,12:13:12,4480,19,,,,5813.83,0
10626060,12:14:00,12:14:00,4481,20,,,,6091.24,0
10626060,12:14:51,12:14:51,4483,21,,,,6448.3,0
10626060,12:15:31,12:15:31,4484,22,,,,6663.85,0
10626060,12:16:00,12:16:00,4485,23,,,,6827.3,
10626060,12:17:35,12:17:35,4486,24,,,,7483.37,0
10626060,12:18:21,12:18:21,4487,25,,,,7745.37,0
10626060,12:19:00,12:19:00,4488,26,,,,7966.16,0
10626060,12:19:38,12:19:38,4489,27,,,,8186.04,0
10626060,12:20:26,12:20:26,8193,28,,,,8486.11,0
10626060,12:21:40,12:21:40,4492,29,,,,8880.67,0
10626060,12:22:00,12:22:00,687,30,,,,8976.34,
10626060,12:23:21,12:23:21,3578,31,,,,9250.42,0
10626060,12:24:14,12:24:14,3579,32,,,,9450.96,0
10626060,12:25:10,12:25:10,3580,33,,,,9699.52,0
10626060,12:26:07,12:26:07,2540,34,,,,9932.78,0
10626060,12:26:56,12:26:56,9605,35,,,,10081.33,0
10626060,12:28:07,12:28:07,2541,36,,,,10322.68,0
10626060,12:29:00,12:29:00,9036,37,,,,10524.6,
10626060,12:30:00,12:30:00,9944,38,,1,,11099.99,
10626090,11:55:00,11:55:00,121,1,,,1,0,
10626090,11:56:03,11:56:03,122,2,,,,300.2,0
10626090,11:57:10,11:57:10,123,3,,,,618.68,0
10626090,11:57:36,11:57:36,124,4,,,,775.51,0
10626090,11:58:06,11:58:06,125,5,,,,965.56,0
10626090,11:58:48,11:58:48,126,6,,,,1146.37,0
10626090,12:00:28,12:00:28,7835,7,,,,1596.24,0
10626090,12:01:03,12:01:03,56,8,,,,1803.73,0
10626090,12:02:40,12:02:40,4665,9,,,,2407.94,0
10626090,12:03:48,12:03:48,4666,10,,,,2732.73,0
10626090,12:05:00,12:05:00,4667,11,,,,3113.29,
10626090,12:06:28,12:06:28,2484,12,,,,3664.98,0
10626090,12:07:38,12:07:38,2485,13,,,,4078.53,0
10626090,12:09:24,12:09:24,10574,14,,,,4543.05,0
10626090,12:10:33,12:10:33,4191,15,,,,4890.11,0
10626090,12:11:30,12:11:30,4192,16,,,,5238.55,0
10626090,12:12:03,12:12:03,4193,17,,,,5431.51,0
10626090,12:12:36,12:12:36,4194,18,,,,5621.85,0
10626090,12:13:12,12:13:12,4480,19,,,,5813.83,0
10626090,12:14:00,12:14:00,4481,20,,,,6091.24,0
10626090,12:14:51,12:14:51,4483,21,,,,6448.3,0
10626090,12:15:31,12:15:31,4484,22,,,,6663.85,0
10626090,12:16:00,12:16:00,4485,23,,,,6827.3,
10626090,12:17:35,12:17:35,4486,24,,,,7483.37,0
10626090,12:18:21,12:18:21,4487,25,,,,7745.37,0
10626090,12:19:00,12:19:00,4488,26,,,,7966.16,0
10626090,12:19:38,12:19:38,4489,27,,,,8186.04,0
10626090,12:20:26,12:20:26,8193,28,,,,8486.11,0
10626090,12:21:40,12:21:40,4492,29,,,,8880.67,0
10626090,12:22:00,12:22:00,687,30,,,,8976.34,
10626090,12:23:21,12:23:21,3578,31,,,,9250.42,0
10626090,12:24:14,12:24:14,3579,32,,,,9450.96,0
10626090,12:25:10,12:25:10,3580,33,,,,9699.52,0
10626090,12:26:07,12:26:07,2540,34,,,,9932.78,0
10626090,12:26:56,12:26:56,9605,35,,,,10081.33,0
10626090,12:28:07,12:28:07,2541,36,,,,10322.68,0
10626090,12:29:00,12:29:00,9036,37,,,,10524.6,
10626090,12:30:00,12:30:00,9944,38,,1,,11099.99,
10684020,05:51:00,05:51:00,121,1,,,1,0,
10684020,05:51:50,05:51:50,122,2,,,,300.2,0
10684020,05:52:44,05:52:44,123,3,,,,618.68,0
10684020,05:53:05,05:53:05,124,4,,,,775.51,0
10684020,05:53:29,05:53:29,125,5,,,,965.56,0
10684020,05:54:02,05:54:02,126,6,,,,1146.37,0
10684020,05:55:22,05:55:22,7835,7,,,,1596.24,0
10684020,05:55:50,05:55:50,56,8,,,,1803.73,0
10684020,05:57:08,05:57:08,4665,9,,,,2407.94,0
10684020,05:58:02,05:58:02,4666,10,,,,2732.73,0
10684020,05:59:00,05:59:00,4667,11,,,,3113.29,
10684020,06:00:20,06:00:20,2484,12,,,,3664.98,0
10684020,06:01:24,06:01:24,2485,13,,,,4078.53,0
10684020,06:03:00,06:03:00,10574,14,,,,4543.05,0
10684020,06:04:03,06:04:03,4191,15,,,,4890.11,0
10684020,06:04:55,06:04:55,4192,16,,,,5238.55,0
10684020,06:05:25,06:05:25,4193,17,,,,5431.51,0
10684020,06:05:55,06:05:55,4194,18,,,,5621.85,0
10684020,06:06:27,06:06:27,4480,19,,,,5813.83,0
10684020,06:07:11,06:07:11,4481,20,,,,6091.24,0
10684020,06:07:57,06:07:57,4483,21,,,,6448.3,0
10684020,06:08:33,06:08:33,4484,22,,,,6663.85,0
10684020,06:09:00,06:09:00,4485,23,,,,6827.3,
10684020,06:10:03,06:10:03,4486,24,,,,7483.37,0
10684020,06:10:34,06:10:34,4487,25,,,,7745.37,0
10684020,06:11:00,06:11:00,4488,26,,,,7966.16,0
10684020,06:11:25,06:11:25,4489,27,,,,8186.04,0
10684020,06:11:57,06:11:57,8193,28,,,,8486.11,0
10684020,06:12:47,06:12:47,4492,29,,,,8880.67,0
10684020,06:13:00,06:13:00,687,30,,,,8976.34,
10684020,06:14:09,06:14:09,3578,31,,,,9250.42,0
10684020,06:14:54,06:14:54,3579,32,,,,9450.96,0
10684020,06:15:43,06:15:43,3580,33,,,,9699.52,0
10684020,06:16:31,06:16:31,2540,34,,,,9932.78,0
10684020,06:17:14,06:17:14,9605,35,,,,10081.33,0
10684020,06:18:14,06:18:14,2541,36,,,,10322.68,0
10684020,06:19:00,06:19:00,9036,37,,,,10524.6,
10684020,06:20:00,06:20:00,9944,38,,1,,11099.99,
10684030,05:51:00,05:51:00,121,1,,,1,0,
10684030,05:51:50,05:51:50,122,2,,,,300.2,0
10684030,05:52:44,05:52:44,123,3,,,,618.68,0
10684030,05:53:05,05:53:05,124,4,,,,775.51,0
10684030,05:53:29,05:53:29,125,5,,,,965.56,0
10684030,05:54:02,05:54:02,126,6,,,,1146.37,0
10684030,05:55:22,05:55:22,7835,7,,,,1596.24,0
10684030,05:55:50,05:55:50,56,8,,,,1803.73,0
10684030,05:57:08,05:57:08,4665,9,,,,2407.94,0
10684030,05:58:02,05:58:02,4666,10,,,,2732.73,0
10684030,05:59:00,05:59:00,4667,11,,,,3113.29,
10684030,06:00:20,06:00:20,2484,12,,,,3664.98,0
10684030,06:01:24,06:01:24,2485,13,,,,4078.53,0
10684030,06:03:00,06:03:00,10574,14,,,,4543.05,0
10684030,06:04:03,06:04:03,4191,15,,,,4890.11,0
10684030,06:04:55,06:04:55,4192,16,,,,5238.55,0
10684030,06:05:25,06:05:25,4193,17,,,,5431.51,0
10684030,06:05:55,06:05:55,4194,18,,,,5621.85,0
10684030,06:06:27,06:06:27,4480,19,,,,5813.83,0
10684030,06:07:11,06:07:11,4481,20,,,,6091.24,0
10684030,06:07:57,06:07:57,4483,21,,,,6448.3,0
10684030,06:08:33,06:08:33,4484,22,,,,6663.85,0
10684030,06:09:00,06:09:00,4485,23,,,,6827.3,
10684030,06:10:03,06:10:03,4486,24,,,,7483.37,0
10684030,06:10:34,06:10:34,4487,25,,,,7745.37,0
10684030,06:11:00,06:11:00,4488,26,,,,7966.16,0
10684030,06:11:25,06:11:25,4489,27,,,,8186.04,0
10684030,06:11:57,06:11:57,8193,28,,,,8486.11,0
10684030,06:12:47,06:12:47,4492,29,,,,8880.67,0
10684030,06:13:00,06:13:00,687,30,,,,8976.34,
10684030,06:14:09,06:14:09,3578,31,,,,9250.42,0
10684030,06:14:54,06:14:54,3579,32,,,,9450.96,0
10684030,06:15:43,06:15:43,3580,33,,,,9699.52,0
10684030,06:16:31,06:16:31,2540,34,,,,9932.78,0
10684030,06:17:14,06:17:14,9605,35,,,,10081.33,0
10684030,06:18:14,06:18:14,2541,36,,,,10322.68,0
10684030,06:19:00,06:19:00,9036,37,,,,10524.6,
10684030,06:20:00,06:20:00,9944,38,,1,,11099.99,
10684040,05:51:00,05:51:00,121,1,,,1,0,
10684040,05:51:50,05:51:50,122,2,,,,300.2,0
10684040,05:52:44,05:52:44,123,3,,,,618.68,0
10684040,05:53:05,05:53:05,124,4,,,,775.51,0
10684040,05:53:29,05:53:29,125,5,,,,965.56,0
10684040,05:54:02,05:54:02,126,6,,,,1146.37,0
10684040,05:55:22,05:55:22,7835,7,,,,1596.24,0
10684040,05:55:50,05:55:50,56,8,,,,1803.73,0
10684040,05:57:08,05:57:08,4665,9,,,,2407.94,0
10684040,05:58:02,05:58:02,4666,10,,,,2732.73,0
10684040,05:59:00,05:59:00,4667,11,,,,3113.29,
10684040,06:00:20,06:00:20,2484,12,,,,3664.98,0
10684040,06:01:24,06:01:24,2485,13,,,,4078.53,0
10684040,06:03:00,06:03:00,10574,14,,,,4543.05,0
10684040,06:04:03,06:04:03,4191,15,,,,4890.11,0
10684040,06:04:55,06:04:55,4192,16,,,,5238.55,0
10684040,06:05:25,06:05:25,4193,17,,,,5431.51,0
10684040,06:05:55,06:05:55,4194,18,,,,5621.85,0
10684040,06:06:27,06:06:27,4480,19,,,,5813.83,0
10684040,06:07:11,06:07:11,4481,20,,,,6091.24,0
10684040,06:07:57,06:07:57,4483,21,,,,6448.3,0
10684040,06:08:33,06:08:33,4484,22,,,,6663.85,0
10684040,06:09:00,06:09:00,4485,23,,,,6827.3,
10684040,06:10:03,06:10:03,4486,24,,,,7483.37,0
10684040,06:10:34,06:10:34,4487,25,,,,7745.37,0
10684040,06:11:00,06:11:00,4488,26,,,,7966.16,0
10684040,06:11:25,06:11:25,4489,27,,,,8186.04,0
10684040,06:11:57,06:11:57,8193,28,,,,8486.11,0
10684040,06:12:47,06:12:47,4492,29,,,,8880.67,0
10684040,06:13:00,06:13:00,687,30,,,,8976.34,
10684040,06:14:09,06:14:09,3578,31,,,,9250.42,0
10684040,06:14:54,06:14:54,3579,32,,,,9450.96,0
10684040,06:15:43,06:15:43,3580,33,,,,9699.52,0
10684040,06:16:31,06:16:31,2540,34,,,,9932.78,0
10684040,06:17:14,06:17:14,9605,35,,,,10081.33,0
10684040,06:18:14,06:18:14,2541,36,,,,10322.68,0
10684040,06:19:00,06:19:00,9036,37,,,,10524.6,
10684040,06:20:00,06:20:00,9944,38,,1,,11099.99,
10684050,05:51:00,05:51:00,121,1,,,1,0,
10684050,05:51:50,05:51:50,122,2,,,,300.2,0
10684050,05:52:44,05:52:44,123,3,,,,618.68,0
10684050,05:53:05,05:53:05,124,4,,,,775.51,0
10684050,05:53:29,05:53:29,125,5,,,,965.56,0
10684050,05:54:02,05:54:02,126,6,,,,1146.37,0
10684050,05:55:22,05:55:22,7835,7,,,,1596.24,0
10684050,05:55:50,05:55:50,56,8,,,,1803.73,0
10684050,05:57:08,05:57:08,4665,9,,,,2407.94,0
10684050,05:58:02,05:58:02,4666,10,,,,2732.73,0
10684050,05:59:00,05:59:00,4667,11,,,,3113.29,
10684050,06:00:20,06:00:20,2484,12,,,,3664.98,0
10684050,06:01:24,06:01:24,2485,13,,,,4078.53,0
10684050,06:03:00,06:03:00,10574,14,,,,4543.05,0
10684050,06:04:03,06:04:03,4191,15,,,,4890.11,0
10684050,06:04:55,06:04:55,4192,16,,,,5238.55,0
10684050,06:05:25,06:05:25,4193,17,,,,5431.51,0
10684050,06:05:55,06:05:55,4194,18,,,,5621.85,0
10684050,06:06:27,06:06:27,4480,19,,,,5813.83,0
10684050,06:07:11,06:07:11,4481,20,,,,6091.24,0
10684050,06:07:57,06:07:57,4483,21,,,,6448.3,0
10684050,06:08:33,06:08:33,4484,22,,,,6663.85,0
10684050,06:09:00,06:09:00,4485,23,,,,6827.3,
10684050,06:10:03,06:10:03,4486,24,,,,7483.37,0
10684050,06:10:34,06:10:34,4487,25,,,,7745.37,0
10684050,06:11:00,06:11:00,4488,26,,,,7966.16,0
10684050,06:11:25,06:11:25,4489,27,,,,8186.04,0
10684050,06:11:57,06:11:57,8193,28,,,,8486.11,0
10684050,06:12:47,06:12:47,4492,29,,,,8880.67,0
10684050,06:13:00,06:13:00,687,30,,,,8976.34,
10684050,06:14:09,06:14:09,3578,31,,,,9250.42,0
10684050,06:14:54,06:14:54,3579,32,,,,9450.96,0
10684050,06:15:43,06:15:43,3580,33,,,,9699.52,0
10684050,06:16:31,06:16:31,2540,34,,,,9932.78,0
10684050,06:17:14,06:17:14,9605,35,,,,10081.33,0
10684050,06:18:14,06:18:14,2541,36,,,,10322.68,0
10684050,06:19:00,06:19:00,9036,37,,,,10524.6,
10684050,06:20:00,06:20:00,9944,38,,1,,11099.99,
10684060,05:51:00,05:51:00,121,1,,,1,0,
10684060,05:51:50,05:51:50,122,2,,,,300.2,0
10684060,05:52:44,05:52:44,123,3,,,,618.68,0
10684060,05:53:05,05:53:05,124,4,,,,775.51,0
10684060,05:53:29,05:53:29,125,5,,,,965.56,0
10684060,05:54:02,05:54:02,126,6,,,,1146.37,0
10684060,05:55:22,05:55:22,7835,7,,,,1596.24,0
10684060,05:55:50,05:55:50,56,8,,,,1803.73,0
10684060,05:57:08,05:57:08,4665,9,,,,2407.94,0
10684060,05:58:02,05:58:02,4666,10,,,,2732.73,0
10684060,05:59:00,05:59:00,4667,11,,,,3113.29,
10684060,06:00:20,06:00:20,2484,12,,,,3664.98,0
10684060,06:01:24,06:01:24,2485,13,,,,4078.53,0
10684060,06:03:00,06:03:00,10574,14,,,,4543.05,0
10684060,06:04:03,06:04:03,4191,15,,,,4890.11,0
10684060,06:04:55,06:04:55,4192,16,,,,5238.55,0
10684060,06:05:25,06:05:25,4193,17,,,,5431.51,0
10684060,06:05:55,06:05:55,4194,18,,,,5621.85,0
10684060,06:06:27,06:06:27,4480,19,,,,5813.83,0
10684060,06:07:11,06:07:11,4481,20,,,,6091.24,0
10684060,06:07:57,06:07:57,4483,21,,,,6448.3,0
10684060,06:08:33,06:08:33,4484,22,,,,6663.85,0
10684060,06:09:00,06:09:00,4485,23,,,,6827.3,
10684060,06:10:03,06:10:03,4486,24,,,,7483.37,0
10684060,06:10:34,06:10:34,4487,25,,,,7745.37,0
10684060,06:11:00,06:11:00,4488,26,,,,7966.16,0
10684060,06:11:25,06:11:25,4489,27,,,,8186.04,0
10684060,06:11:57,06:11:57,8193,28,,,,8486.11,0
10684060,06:12:47,06:12:47,4492,29,,,,8880.67,0
10684060,06:13:00,06:13:00,687,30,,,,8976.34,
10684060,06:14:09,06:14:09,3578,31,,,,9250.42,0
10684060,06:14:54,06:14:54,3579,32,,,,9450.96,0
10684060,06:15:43,06:15:43,3580,33,,,,9699.52,0
10684060,06:16:31,06:16:31,2540,34,,,,9932.78,0
10684060,06:17:14,06:17:14,9605,35,,,,10081.33,0
10684060,06:18:14,06:18:14,2541,36,,,,10322.68,0
10684060,06:19:00,06:19:00,9036,37,,,,10524.6,
10684060,06:20:00,06:20:00,9944,38,,1,,11099.99,
10684090,05:51:00,05:51:00,121,1,,,1,0,
10684090,05:51:50,05:51:50,122,2,,,,300.2,0
10684090,05:52:44,05:52:44,123,3,,,,618.68,0
10684090,05:53:05,05:53:05,124,4,,,,775.51,0
10684090,05:53:29,05:53:29,125,5,,,,965.56,0
10684090,05:54:02,05:54:02,126,6,,,,1146.37,0
10684090,05:55:22,05:55:22,7835,7,,,,1596.24,0
10684090,05:55:50,05:55:50,56,8,,,,1803.73,0
10684090,05:57:08,05:57:08,4665,9,,,,2407.94,0
10684090,05:58:02,05:58:02,4666,10,,,,2732.73,0
10684090,05:59:00,05:59:00,4667,11,,,,3113.29,
10684090,06:00:20,06:00:20,2484,12,,,,3664.98,0
10684090,06:01:24,06:01:24,2485,13,,,,4078.53,0
10684090,06:03:00,06:03:00,10574,14,,,,4543.05,0
10684090,06:04:03,06:04:03,4191,15,,,,4890.11,0
10684090,06:04:55,06:04:55,4192,16,,,,5238.55,0
10684090,06:05:25,06:05:25,4193,17,,,,5431.51,0
10684090,06:05:55,06:05:55,4194,18,,,,5621.85,0
10684090,06:06:27,06:06:27,4480,19,,,,5813.83,0
10684090,06:07:11,06:07:11,4481,20,,,,6091.24,0
10684090,06:07:57,06:07:57,4483,21,,,,6448.3,0
10684090,06:08:33,06:08:33,4484,22,,,,6663.85,0
10684090,06:09:00,06:09:00,4485,23,,,,6827.3,
10684090,06:10:03,06:10:03,4486,24,,,,7483.37,0
10684090,06:10:34,06:10:34,4487,25,,,,7745.37,0
10684090,06:11:00,06:11:00,4488,26,,,,7966.16,0
10684090,06:11:25,06:11:25,4489,27,,,,8186.04,0
10684090,06:11:57,06:11:57,8193,28,,,,8486.11,0
10684090,06:12:47,06:12:47,4492,29,,,,8880.67,0
10684090,06:13:00,06:13:00,687,30,,,,8976.34,
10684090,06:14:09,06:14:09,3578,31,,,,9250.42,0
10684090,06:14:54,06:14:54,3579,32,,,,9450.96,0
10684090,06:15:43,06:15:43,3580,33,,,,9699.52,0
10684090,06:16:31,06:16:31,2540,34,,,,9932.78,0
10684090,06:17:14,06:17:14,9605,35,,,,10081.33,0
10684090,06:18:14,06:18:14,2541,36,,,,10322.68,0
10684090,06:19:00,06:19:00,9036,37,,,,10524.6,
10684090,06:20:00,06:20:00,9944,38,,1,,11099.99,
10729010,11:50:00,11:50:00,121,1,,,1,0,
10729010,11:50:50,11:50:50,122,2,,,,300.2,0
10729010,11:51:44,11:51:44,123,3,,,,618.68,0
10729010,11:52:05,11:52:05,124,4,,,,775.51,0
10729010,11:52:29,11:52:29,125,5,,,,965.56,0
10729010,11:53:02,11:53:02,126,6,,,,1146.37,0
10729010,11:54:22,11:54:22,7835,7,,,,1596.24,0
10729010,11:54:50,11:54:50,56,8,,,,1803.73,0
10729010,11:56:08,11:56:08,4665,9,,,,2407.94,0
10729010,11:57:02,11:57:02,4666,10,,,,2732.73,0
10729010,11:58:00,11:58:00,4667,11,,,,3113.29,
10729010,11:59:12,11:59:12,2484,12,,,,3664.98,0
10729010,12:00:10,12:00:10,2485,13,,,,4078.53,0
10729010,12:01:36,12:01:36,10574,14,,,,4543.05,0
10729010,12:02:32,12:02:32,4191,15,,,,4890.11,0
10729010,12:03:19,12:03:19,4192,16,,,,5238.55,0
10729010,12:03:46,12:03:46,4193,17,,,,5431.51,0
10729010,12:04:13,12:04:13,4194,18,,,,5621.85,0
10729010,12:04:42,12:04:42,4480,19,,,,5813.83,0
10729010,12:05:22,12:05:22,4481,20,,,,6091.24,0
10729010,12:06:04,12:06:04,4483,21,,,,6448.3,0
10729010,12:06:36,12:06:36,4484,22,,,,6663.85,0
10729010,12:07:00,12:07:00,4485,23,,,,6827.3,
10729010,12:08:35,12:08:35,4486,24,,,,7483.37,0
10729010,12:09:21,12:09:21,4487,25,,,,7745.37,0
10729010,12:10:00,12:10:00,4488,26,,,,7966.16,0
10729010,12:10:38,12:10:38,4489,27,,,,8186.04,0
10729010,12:11:26,12:11:26,8193,28,,,,8486.11,0
10729010,12:12:40,12:12:40,4492,29,,,,8880.67,0
10729010,12:13:00,12:13:00,687,30,,,,8976.34,
10729010,12:14:09,12:14:09,3578,31,,,,9250.42,0
10729010,12:14:54,12:14:54,3579,32,,,,9450.96,0
10729010,12:15:43,12:15:43,3580,33,,,,9699.52,0
10729010,12:16:31,12:16:31,2540,34,,,,9932.78,0
10729010,12:17:14,12:17:14,9605,35,,,,10081.33,0
10729010,12:18:14,12:18:14,2541,36,,,,10322.68,0
10729010,12:19:00,12:19:00,9036,37,,,,10524.6,
10729010,12:22:00,12:22:00,9944,38,,1,,11099.99,
10729080,11:50:00,11:50:00,121,1,,,1,0,
10729080,11:50:50,11:50:50,122,2,,,,300.2,0
10729080,11:51:44,11:51:44,123,3,,,,618.68,0
10729080,11:52:05,11:52:05,124,4,,,,775.51,0
10729080,11:52:29,11:52:29,125,5,,,,965.56,0
10729080,11:53:02,11:53:02,126,6,,,,1146.37,0
10729080,11:54:22,11:54:22,7835,7,,,,1596.24,0
10729080,11:54:50,11:54:50,56,8,,,,1803.73,0
10729080,11:56:08,11:56:08,4665,9,,,,2407.94,0
10729080,11:57:02,11:57:02,4666,10,,,,2732.73,0
10729080,11:58:00,11:58:00,4667,11,,,,3113.29,
10729080,11:59:12,11:59:12,2484,12,,,,3664.98,0
10729080,12:00:10,12:00:10,2485,13,,,,4078.53,0
10729080,12:01:36,12:01:36,10574,14,,,,4543.05,0
10729080,12:02:32,12:02:32,4191,15,,,,4890.11,0
10729080,12:03:19,12:03:19,4192,16,,,,5238.55,0
10729080,12:03:46,12:03:46,4193,17,,,,5431.51,0
10729080,12:04:13,12:04:13,4194,18,,,,5621.85,0
10729080,12:04:42,12:04:42,4480,19,,,,5813.83,0
10729080,12:05:22,12:05:22,4481,20,,,,6091.24,0
10729080,12:06:04,12:06:04,4483,21,,,,6448.3,0
10729080,12:06:36,12:06:36,4484,22,,,,6663.85,0
10729080,12:07:00,12:07:00,4485,23,,,,6827.3,
10729080,12:08:35,12:08:35,4486,24,,,,7483.37,0
10729080,12:09:21,12:09:21,4487,25,,,,7745.37,0
10729080,12:10:00,12:10:00,4488,26,,,,7966.16,0
10729080,12:10:38,12:10:38,4489,27,,,,8186.04,0
10729080,12:11:26,12:11:26,8193,28,,,,8486.11,0
10729080,12:12:40,12:12:40,4492,29,,,,8880.67,0
10729080,12:13:00,12:13:00,687,30,,,,8976.34,
10729080,12:14:09,12:14:09,3578,31,,,,9250.42,0
10729080,12:14:54,12:14:54,3579,32,,,,9450.96,0
10729080,12:15:43,12:15:43,3580,33,,,,9699.52,0
10729080,12:16:31,12:16:31,2540,34,,,,9932.78,0
10729080,12:17:14,12:17:14,9605,35,,,,10081.33,0
10729080,12:18:14,12:18:14,2541,36,,,,10322.68,0
10729080,12:19:00,12:19:00,9036,37,,,,10524.6,
10729080,12:22:00,12:22:00,9944,38,,1,,11099.99,
10729110,11:50:00,11:50:00,121,1,,,1,0,
10729110,11:50:50,11:50:50,122,2,,,,300.2,0
10729110,11:51:44,11:51:44,123,3,,,,618.68,0
10729110,11:52:05,11:52:05,124,4,,,,775.51,0
10729110,11:52:29,11:52:29,125,5,,,,965.56,0
10729110,11:53:02,11:53:02,126,6,,,,1146.37,0
10729110,11:54:22,11:54:22,7835,7,,,,1596.24,0
10729110,11:54:50,11:54:50,56,8,,,,1803.73,0
10729110,11:56:08,11:56:08,4665,9,,,,2407.94,0
10729110,11:57:02,11:57:02,4666,10,,,,2732.73,0
10729110,11:58:00,11:58:00,4667,11,,,,3113.29,
10729110,11:59:12,11:59:12,2484,12,,,,3664.98,0
10729110,12:00:10,12:00:10,2485,13,,,,4078.53,0
10729110,12:01:36,12:01:36,10574,14,,,,4543.05,0
10729110,12:02:32,12:02:32,4191,15,,,,4890.11,0
10729110,12:03:19,12:03:19,4192,16,,,,5238.55,0
10729110,12:03:46,12:03:46,4193,17,,,,5431.51,0
10729110,12:04:13,12:04:13,4194,18,,,,5621.85,0
10729110,12:04:42,12:04:42,4480,19,,,,5813.83,0
10729110,12:05:22,12:05:22,4481,20,,,,6091.24,0
10729110,12:06:04,12:06:04,4483,21,,,,6448.3,0
10729110,12:06:36,12:06:36,4484,22,,,,6663.85,0
10729110,12:07:00,12:07:00,4485,23,,,,6827.3,
10729110,12:08:35,12:08:35,4486,24,,,,7483.37,0
10729110,12:09:21,12:09:21,4487,25,,,,7745.37,0
10729110,12:10:00,12:10:00,4488,26,,,,7966.16,0
10729110,12:10:38,12:10:38,4489,27,,,,8186.04,0
10729110,12:11:26,12:11:26,8193,28,,,,8486.11,0
10729110,12:12:40,12:12:40,4492,29,,,,8880.67,0
10729110,12:13:00,12:13:00,687,30,,,,8976.34,
10729110,12:14:09,12:14:09,3578,31,,,,9250.42,0
10729110,12:14:54,12:14:54,3579,32,,,,9450.96,0
10729110,12:15:43,12:15:43,3580,33,,,,9699.52,0
10729110,12:16:31,12:16:31,2540,34,,,,9932.78,0
10729110,12:17:14,12:17:14,9605,35,,,,10081.33,0
10729110,12:18:14,12:18:14,2541,36,,,,10322.68,0
10729110,12:19:00,12:19:00,9036,37,,,,10524.6,
10729110,12:22:00,12:22:00,9944,38,,1,,11099.99,
11169010,14:20:00,14:20:00,121,1,,,1,0,
11169010,14:20:50,14:20:50,122,2,,,,300.2,0
11169010,14:21:44,14:21:44,123,3,,,,618.68,0
11169010,14:22:05,14:22:05,124,4,,,,775.51,0
11169010,14:22:29,14:22:29,125,5,,,,965.56,0
11169010,14:23:02,14:23:02,126,6,,,,1146.37,0
11169010,14:24:22,14:24:22,7835,7,,,,1596.24,0
11169010,14:24:50,14:24:50,56,8,,,,1803.73,0
11169010,14:26:08,14:26:08,4665,9,,,,2407.94,0
11169010,14:27:02,14:27:02,4666,10,,,,2732.73,0
11169010,14:28:00,14:28:00,4667,11,,,,3113.29,
11169010,14:29:12,14:29:12,2484,12,,,,3664.98,0
11169010,14:30:10,14:30:10,2485,13,,,,4078.53,0
11169010,14:31:36,14:31:36,10574,14,,,,4543.05,0
11169010,14:32:32,14:32:32,4191,15,,,,4890.11,0
11169010,14:33:19,14:33:19,4192,16,,,,5238.55,0
11169010,14:33:46,14:33:46,4193,17,,,,5431.51,0
11169010,14:34:13,14:34:13,4194,18,,,,5621.85,0
11169010,14:34:42,14:34:42,4480,19,,,,5813.83,0
11169010,14:35:22,14:35:22,4481,20,,,,6091.24,0
11169010,14:36:04,14:36:04,4483,21,,,,6448.3,0
11169010,14:36:36,14:36:36,4484,22,,,,6663.85,0
11169010,14:37:00,14:37:00,4485,23,,,,6827.3,
11169010,14:38:35,14:38:35,4486,24,,,,7483.37,0
11169010,14:39:21,14:39:21,4487,25,,,,7745.37,0
11169010,14:40:00,14:40:00,4488,26,,,,7966.16,0
11169010,14:40:38,14:40:38,4489,27,,,,8186.04,0
11169010,14:41:26,14:41:26,8193,28,,,,8486.11,0
11169010,14:42:40,14:42:40,4492,29,,,,8880.67,0
11169010,14:43:00,14:43:00,687,30,,,,8976.34,
11169010,14:44:09,14:44:09,3578,31,,,,9250.42,0
11169010,14:44:54,14:44:54,3579,32,,,,9450.96,0
11169010,14:45:43,14:45:43,3580,33,,,,9699.52,0
11169010,14:46:31,14:46:31,2540,34,,,,9932.78,0
11169010,14:47:14,14:47:14,9605,35,,,,10081.33,0
11169010,14:48:14,14:48:14,2541,36,,,,10322.68,0
11169010,14:49:00,14:49:00,9036,37,,,,10524.6,
11169010,14:52:00,14:52:00,9944,38,,1,,11099.99,
11169080,14:20:00,14:20:00,121,1,,,1,0,
11169080,14:20:50,14:20:50,122,2,,,,300.2,0
11169080,14:21:44,14:21:44,123,3,,,,618.68,0
11169080,14:22:05,14:22:05,124,4,,,,775.51,0
11169080,14:22:29,14:22:29,125,5,,,,965.56,0
11169080,14:23:02,14:23:02,126,6,,,,1146.37,0
11169080,14:24:22,14:24:22,7835,7,,,,1596.24,0
11169080,14:24:50,14:24:50,56,8,,,,1803.73,0
11169080,14:26:08,14:26:08,4665,9,,,,2407.94,0
11169080,14:27:02,14:27:02,4666,10,,,,2732.73,0
11169080,14:28:00,14:28:00,4667,11,,,,3113.29,
11169080,14:29:12,14:29:12,2484,12,,,,3664.98,0
11169080,14:30:10,14:30:10,2485,13,,,,4078.53,0
11169080,14:31:36,14:31:36,10574,14,,,,4543.05,0
11169080,14:32:32,14:32:32,4191,15,,,,4890.11,0
11169080,14:33:19,14:33:19,4192,16,,,,5238.55,0
11169080,14:33:46,14:33:46,4193,17,,,,5431.51,0
11169080,14:34:13,14:34:13,4194,18,,,,5621.85,0
11169080,14:34:42,14:34:42,4480,19,,,,5813.83,0
11169080,14:35:22,14:35:22,4481,20,,,,6091.24,0
11169080,14:36:04,14:36:04,4483,21,,,,6448.3,0
11169080,14:36:36,14:36:36,4484,22,,,,6663.85,0
11169080,14:37:00,14:37:00,4485,23,,,,6827.3,
11169080,14:38:35,14:38:35,4486,24,,,,7483.37,0
11169080,14:39:21,14:39:21,4487,25,,,,7745.37,0
11169080,14:40:00,14:40:00,4488,26,,,,7966.16,0
11169080,14:40:38,14:40:38,4489,27,,,,8186.04,0
11169080,14:41:26,14:41:26,8193,28,,,,8486.11,0
11169080,14:42:40,14:42:40,4492,29,,,,8880.67,0
11169080,14:43:00,14:43:00,687,30,,,,8976.34,
11169080,14:44:09,14:44:09,3578,31,,,,9250.42,0
11169080,14:44:54,14:44:54,3579,32,,,,9450.96,0
11169080,14:45:43,14:45:43,3580,33,,,,9699.52,0
11169080,14:46:31,14:46:31,2540,34,,,,9932.78,0
11169080,14:47:14,14:47:14,9605,35,,,,10081.33,0
11169080,14:48:14,14:48:14,2541,36,,,,10322.68,0
11169080,14:49:00,14:49:00,9036,37,,,,10524.6,
11169080,14:52:00,14:52:00,9944,38,,1,,11099.99,
11169110,14:20:00,14:20:00,121,1,,,1,0,
11169110,14:20:50,14:20:50,122,2,,,,300.2,0
11169110,14:21:44,14:21:44,123,3,,,,618.68,0
11169110,14:22:05,14:22:05,124,4,,,,775.51,0
11169110,14:22:29,14:22:29,125,5,,,,965.56,0
11169110,14:23:02,14:23:02,126,6,,,,1146.37,0
11169110,14:24:22,14:24:22,7835,7,,,,1596.24,0
11169110,14:24:50,14:24:50,56,8,,,,1803.73,0
11169110,14:26:08,14:26:08,4665,9,,,,2407.94,0
11169110,14:27:02,14:27:02,4666,10,,,,2732.73,0
11169110,14:28:00,14:28:00,4667,11,,,,3113.29,
11169110,14:29:12,14:29:12,2484,12,,,,3664.98,0
11169110,14:30:10,14:30:10,2485,13,,,,4078.53,0
11169110,14:31:36,14:31:36,10574,14,,,,4543.05,0
11169110,14:32:32,14:32:32,4191,15,,,,4890.11,0
11169110,14:33:19,14:33:19,4192,16,,,,5238.55,0
11169110,14:33:46,14:33:46,4193,17,,,,5431.51,0
11169110,14:34:13,14:34:13,4194,18,,,,5621.85,0
11169110,14:34:42,14:34:42,4480,19,,,,5813.83,0
11169110,14:35:22,14:35:22,4481,20,,,,6091.24,0
11169110,14:36:04,14:36:04,4483,21,,,,6448.3,0
11169110,14:36:36,14:36:36,4484,22,,,,6663.85,0
11169110,14:37:00,14:37:00,4485,23,,,,6827.3,
11169110,14:38:35,14:38:35,4486,24,,,,7483.37,0
11169110,14:39:21,14:39:21,4487,25,,,,7745.37,0
11169110,14:40:00,14:40:00,4488,26,,,,7966.16,0
11169110,14:40:38,14:40:38,4489,27,,,,8186.04,0
11169110,14:41:26,14:41:26,8193,28,,,,8486.11,0
11169110,14:42:40,14:42:40,4492,29,,,,8880.67,0
11169110,14:43:00,14:43:00,687,30,,,,8976.34,
11169110,14:44:09,14:44:09,3578,31,,,,9250.42,0
11169110,14:44:54,14:44:54,3579,32,,,,9450.96,0
11169110,14:45:43,14:45:43,3580,33,,,,9699.52,0
11169110,14:46:31,14:46:31,2540,34,,,,9932.78,0
11169110,14:47:14,14:47:14,9605,35,,,,10081.33,0
11169110,14:48:14,14:48:14,2541,36,,,,10322.68,0
11169110,14:49:00,14:49:00,9036,37,,,,10524.6,
11169110,14:52:00,14:52:00,9944,38,,1,,11099.99,
11202070,17:20:00,17:20:00,121,1,,,1,0,
11202070,17:20:50,17:20:50,122,2,,,,300.2,0
11202070,17:21:44,17:21:44,123,3,,,,618.68,0
11202070,17:22:05,17:22:05,124,4,,,,775.51,0
11202070,17:22:29,17:22:29,125,5,,,,965.56,0
11202070,17:23:02,17:23:02,126,6,,,,1146.37,0
11202070,17:24:22,17:24:22,7835,7,,,,1596.24,0
11202070,17:24:50,17:24:50,56,8,,,,1803.73,0
11202070,17:26:08,17:26:08,4665,9,,,,2407.94,0
11202070,17:27:02,17:27:02,4666,10,,,,2732.73,0
11202070,17:28:00,17:28:00,4667,11,,,,3113.29,
11202070,17:29:12,17:29:12,2484,12,,,,3664.98,0
11202070,17:30:10,17:30:10,2485,13,,,,4078.53,0
11202070,17:31:36,17:31:36,10574,14,,,,4543.05,0
11202070,17:32:32,17:32:32,4191,15,,,,4890.11,0
11202070,17:33:19,17:33:19,4192,16,,,,5238.55,0
11202070,17:33:46,17:33:46,4193,17,,,,5431.51,0
11202070,17:34:13,17:34:13,4194,18,,,,5621.85,0
11202070,17:34:42,17:34:42,4480,19,,,,5813.83,0
11202070,17:35:22,17:35:22,4481,20,,,,6091.24,0
11202070,17:36:04,17:36:04,4483,21,,,,6448.3,0
11202070,17:36:36,17:36:36,4484,22,,,,6663.85,0
11202070,17:37:00,17:37:00,4485,23,,,,6827.3,
11202070,17:38:35,17:38:35,4486,24,,,,7483.37,0
11202070,17:39:21,17:39:21,4487,25,,,,7745.37,0
11202070,17:40:00,17:40:00,4488,26,,,,7966.16,0
11202070,17:40:38,17:40:38,4489,27,,,,8186.04,0
11202070,17:41:26,17:41:26,8193,28,,,,8486.11,0
11202070,17:42:40,17:42:40,4492,29,,,,8880.67,0
11202070,17:43:00,17:43:00,687,30,,,,8976.34,
11202070,17:44:09,17:44:09,3578,31,,,,9250.42,0
11202070,17:44:54,17:44:54,3579,32,,,,9450.96,0
11202070,17:45:43,17:45:43,3580,33,,,,9699.52,0
11202070,17:46:31,17:46:31,2540,34,,,,9932.78,0
11202070,17:47:14,17:47:14,9605,35,,,,10081.33,0
11202070,17:48:14,17:48:14,2541,36,,,,10322.68,0
11202070,17:49:00,17:49:00,9036,37,,,,10524.6,
11202070,17:52:00,17:52:00,9944,38,,1,,11099.99,
11202100,17:20:00,17:20:00,121,1,,,1,0,
11202100,17:20:50,17:20:50,122,2,,,,300.2,0
11202100,17:21:44,17:21:44,123,3,,,,618.68,0
11202100,17:22:05,17:22:05,124,4,,,,775.51,0
11202100,17:22:29,17:22:29,125,5,,,,965.56,0
11202100,17:23:02,17:23:02,126,6,,,,1146.37,0
11202100,17:24:22,17:24:22,7835,7,,,,1596.24,0
11202100,17:24:50,17:24:50,56,8,,,,1803.73,0
11202100,17:26:08,17:26:08,4665,9,,,,2407.94,0
11202100,17:27:02,17:27:02,4666,10,,,,2732.73,0
11202100,17:28:00,17:28:00,4667,11,,,,3113.29,
11202100,17:29:12,17:29:12,2484,12,,,,3664.98,0
11202100,17:30:10,17:30:10,2485,13,,,,4078.53,0
11202100,17:31:36,17:31:36,10574,14,,,,4543.05,0
11202100,17:32:32,17:32:32,4191,15,,,,4890.11,0
11202100,17:33:19,17:33:19,4192,16,,,,5238.55,0
11202100,17:33:46,17:33:46,4193,17,,,,5431.51,0
11202100,17:34:13,17:34:13,4194,18,,,,5621.85,0
11202100,17:34:42,17:34:42,4480,19,,,,5813.83,0
11202100,17:35:22,17:35:22,4481,20,,,,6091.24,0
11202100,17:36:04,17:36:04,4483,21,,,,6448.3,0
11202100,17:36:36,17:36:36,4484,22,,,,6663.85,0
11202100,17:37:00,17:37:00,4485,23,,,,6827.3,
11202100,17:38:35,17:38:35,4486,24,,,,7483.37,0
11202100,17:39:21,17:39:21,4487,25,,,,7745.37,0
11202100,17:40:00,17:40:00,4488,26,,,,7966.16,0
11202100,17:40:38,17:40:38,4489,27,,,,8186.04,0
11202100,17:41:26,17:41:26,8193,28,,,,8486.11,0
11202100,17:42:40,17:42:40,4492,29,,,,8880.67,0
11202100,17:43:00,17:43:00,687,30,,,,8976.34,
11202100,17:44:09,17:44:09,3578,31,,,,9250.42,0
11202100,17:44:54,17:44:54,3579,32,,,,9450.96,0
11202100,17:45:43,17:45:43,3580,33,,,,9699.52,0
11202100,17:46:31,17:46:31,2540,34,,,,9932.78,0
11202100,17:47:14,17:47:14,9605,35,,,,10081.33,0
11202100,17:48:14,17:48:14,2541,36,,,,10322.68,0
11202100,17:49:00,17:49:00,9036,37,,,,10524.6,
11202100,17:52:00,17:52:00,9944,38,,1,,11099.99,
11222020,09:09:00,09:09:00,6,1,,1,1,0,
11222020,09:09:16,09:09:16,10800,2,,,,189.69,0
11222020,09:09:38,09:09:38,10802,3,,,,373.91,0
11222020,09:10:34,09:10:34,2476,4,,,,894.03,0
11222020,09:10:59,09:10:59,2477,5,,,,1177.1,0
11222020,09:11:27,09:11:27,2478,6,,,,1487.75,0
11222020,09:11:47,09:11:47,2479,7,,,,1705.71,0
11222020,09:12:04,09:12:04,2480,8,,,,1869.16,0
11222020,09:12:24,09:12:24,2481,9,,,,2075.11,0
11222020,09:12:42,09:12:42,2482,10,,,,2241.08,0
11222020,09:13:07,09:13:07,10804,11,,,,2489.82,0
11222020,09:13:43,09:13:43,2485,12,,,,3015.08,0
11222020,09:14:39,09:14:39,10574,13,,,,3473.34,0
11222020,09:15:16,09:15:16,4191,14,,,,3820.4,0
11222020,09:15:48,09:15:48,4192,15,,,,4168.84,0
11222020,09:16:06,09:16:06,4193,16,,,,4361.8,0
11222020,09:16:24,09:16:24,4194,17,,,,4552.14,0
11222020,09:16:43,09:16:43,4480,18,,,,4744.12,0
11222020,09:17:10,09:17:10,4481,19,,,,5021.53,0
11222020,09:17:38,09:17:38,4483,20,,,,5378.59,0
11222020,09:18:00,09:18:00,4484,21,,,,5594.14,
11222020,09:18:23,09:18:23,4485,22,,,,5757.59,0
11222020,09:19:52,09:19:52,4486,23,,,,6413.66,0
11222020,09:20:35,09:20:35,4487,24,,,,6675.66,0
11222020,09:21:11,09:21:11,4488,25,,,,6896.45,0
11222020,09:21:47,09:21:47,4489,26,,,,7116.33,0
11222020,09:22:32,09:22:32,8193,27,,,,7416.4,0
11222020,09:23:42,09:23:42,4492,28,,,,7810.96,0
11222020,09:24:00,09:24:00,687,29,,,,7906.63,
11222020,09:25:32,09:25:32,3578,30,,,,8180.71,0
11222020,09:26:32,09:26:32,3579,31,,,,8381.25,0
11222020,09:27:36,09:27:36,3580,32,,,,8629.81,0
11222020,09:28:40,09:28:40,2540,33,,,,8863.07,0
11222020,09:29:36,09:29:36,9605,34,,,,9011.62,0
11222020,09:30:56,09:30:56,2541,35,,,,9252.97,0
11222020,09:32:00,09:32:00,9036,36,,,,9454.88,
11222020,09:33:00,09:33:00,9944,37,,1,,10014.38,
11222030,09:09:00,09:09:00,6,1,,1,1,0,
11222030,09:09:16,09:09:16,10800,2,,,,189.69,0
11222030,09:09:38,09:09:38,10802,3,,,,373.91,0
11222030,09:10:34,09:10:34,2476,4,,,,894.03,0
11222030,09:10:59,09:10:59,2477,5,,,,1177.1,0
11222030,09:11:27,09:11:27,2478,6,,,,1487.75,0
11222030,09:11:47,09:11:47,2479,7,,,,1705.71,0
11222030,09:12:04,09:12:04,2480,8,,,,1869.16,0
11222030,09:12:24,09:12:24,2481,9,,,,2075.11,0
11222030,09:12:42,09:12:42,2482,10,,,,2241.08,0
11222030,09:13:07,09:13:07,10804,11,,,,2489.82,0
11222030,09:13:43,09:13:43,2485,12,,,,3015.08,0
11222030,09:14:39,09:14:39,10574,13,,,,3473.34,0
11222030,09:15:16,09:15:16,4191,14,,,,3820.4,0
11222030,09:15:48,09:15:48,4192,15,,,,4168.84,0
11222030,09:16:06,09:16:06,4193,16,,,,4361.8,0
11222030,09:16:24,09:16:24,4194,17,,,,4552.14,0
11222030,09:16:43,09:16:43,4480,18,,,,4744.12,0
11222030,09:17:10,09:17:10,4481,19,,,,5021.53,0
11222030,09:17:38,09:17:38,4483,20,,,,5378.59,0
11222030,09:18:00,09:18:00,4484,21,,,,5594.14,
11222030,09:18:23,09:18:23,4485,22,,,,5757.59,0
11222030,09:19:52,09:19:52,4486,23,,,,6413.66,0
11222030,09:20:35,09:20:35,4487,24,,,,6675.66,0
11222030,09:21:11,09:21:11,4488,25,,,,6896.45,0
11222030,09:21:47,09:21:47,4489,26,,,,7116.33,0
11222030,09:22:32,09:22:32,8193,27,,,,7416.4,0
11222030,09:23:42,09:23:42,4492,28,,,,7810.96,0
11222030,09:24:00,09:24:00,687,29,,,,7906.63,
11222030,09:25:32,09:25:32,3578,30,,,,8180.71,0
11222030,09:26:32,09:26:32,3579,31,,,,8381.25,0
11222030,09:27:36,09:27:36,3580,32,,,,8629.81,0
11222030,09:28:40,09:28:40,2540,33,,,,8863.07,0
11222030,09:29:36,09:29:36,9605,34,,,,9011.62,0
11222030,09:30:56,09:30:56,2541,35,,,,9252.97,0
11222030,09:32:00,09:32:00,9036,36,,,,9454.88,
11222030,09:33:00,09:33:00,9944,37,,1,,10014.38,
11222040,09:09:00,09:09:00,6,1,,1,1,0,
11222040,09:09:16,09:09:16,10800,2,,,,189.69,0
11222040,09:09:38,09:09:38,10802,3,,,,373.91,0
11222040,09:10:34,09:10:34,2476,4,,,,894.03,0
11222040,09:10:59,09:10:59,2477,5,,,,1177.1,0
11222040,09:11:27,09:11:27,2478,6,,,,1487.75,0
11222040,09:11:47,09:11:47,2479,7,,,,1705.71,0
11222040,09:12:04,09:12:04,2480,8,,,,1869.16,0
11222040,09:12:24,09:12:24,2481,9,,,,2075.11,0
11222040,09:12:42,09:12:42,2482,10,,,,2241.08,0
11222040,09:13:07,09:13:07,10804,11,,,,2489.82,0
11222040,09:13:43,09:13:43,2485,12,,,,3015.08,0
11222040,09:14:39,09:14:39,10574,13,,,,3473.34,0
11222040,09:15:16,09:15:16,4191,14,,,,3820.4,0
11222040,09:15:48,09:15:48,4192,15,,,,4168.84,0
11222040,09:16:06,09:16:06,4193,16,,,,4361.8,0
11222040,09:16:24,09:16:24,4194,17,,,,4552.14,0
11222040,09:16:43,09:16:43,4480,18,,,,4744.12,0
11222040,09:17:10,09:17:10,4481,19,,,,5021.53,0
11222040,09:17:38,09:17:38,4483,20,,,,5378.59,0
11222040,09:18:00,09:18:00,4484,21,,,,5594.14,
11222040,09:18:23,09:18:23,4485,22,,,,5757.59,0
11222040,09:19:52,09:19:52,4486,23,,,,6413.66,0
11222040,09:20:35,09:20:35,4487,24,,,,6675.66,0
11222040,09:21:11,09:21:11,4488,25,,,,6896.45,0
11222040,09:21:47,09:21:47,4489,26,,,,7116.33,0
11222040,09:22:32,09:22:32,8193,27,,,,7416.4,0
11222040,09:23:42,09:23:42,4492,28,,,,7810.96,0
11222040,09:24:00,09:24:00,687,29,,,,7906.63,
11222040,09:25:32,09:25:32,3578,30,,,,8180.71,0
11222040,09:26:32,09:26:32,3579,31,,,,8381.25,0
11222040,09:27:36,09:27:36,3580,32,,,,8629.81,0
11222040,09:28:40,09:28:40,2540,33,,,,8863.07,0
11222040,09:29:36,09:29:36,9605,34,,,,9011.62,0
11222040,09:30:56,09:30:56,2541,35,,,,9252.97,0
11222040,09:32:00,09:32:00,9036,36,,,,9454.88,
11222040,09:33:00,09:33:00,9944,37,,1,,10014.38,
11222050,09:09:00,09:09:00,6,1,,1,1,0,
11222050,09:09:16,09:09:16,10800,2,,,,189.69,0
11222050,09:09:38,09:09:38,10802,3,,,,373.91,0
11222050,09:10:34,09:10:34,2476,4,,,,894.03,0
11222050,09:10:59,09:10:59,2477,5,,,,1177.1,0
11222050,09:11:27,09:11:27,2478,6,,,,1487.75,0
11222050,09:11:47,09:11:47,2479,7,,,,1705.71,0
11222050,09:12:04,09:12:04,2480,8,,,,1869.16,0
11222050,09:12:24,09:12:24,2481,9,,,,2075.11,0
11222050,09:12:42,09:12:42,2482,10,,,,2241.08,0
11222050,09:13:07,09:13:07,10804,11,,,,2489.82,0
11222050,09:13:43,09:13:43,2485,12,,,,3015.08,0
11222050,09:14:39,09:14:39,10574,13,,,,3473.34,0
11222050,09:15:16,09:15:16,4191,14,,,,3820.4,0
11222050,09:15:48,09:15:48,4192,15,,,,4168.84,0
11222050,09:16:06,09:16:06,4193,16,,,,4361.8,0
11222050,09:16:24,09:16:24,4194,17,,,,4552.14,0
11222050,09:16:43,09:16:43,4480,18,,,,4744.12,0
11222050,09:17:10,09:17:10,4481,19,,,,5021.53,0
11222050,09:17:38,09:17:38,4483,20,,,,5378.59,0
11222050,09:18:00,09:18:00,4484,21,,,,5594.14,
11222050,09:18:23,09:18:23,4485,22,,,,5757.59,0
11222050,09:19:52,09:19:52,4486,23,,,,6413.66,0
11222050,09:20:35,09:20:35,4487,24,,,,6675.66,0
11222050,09:21:11,09:21:11,4488,25,,,,6896.45,0
11222050,09:21:47,09:21:47,4489,26,,,,7116.33,0
11222050,09:22:32,09:22:32,8193,27,,,,7416.4,0
11222050,09:23:42,09:23:42,4492,28,,,,7810.96,0
11222050,09:24:00,09:24:00,687,29,,,,7906.63,
11222050,09:25:32,09:25:32,3578,30,,,,8180.71,0
11222050,09:26:32,09:26:32,3579,31,,,,8381.25,0
11222050,09:27:36,09:27:36,3580,32,,,,8629.81,0
11222050,09:28:40,09:28:40,2540,33,,,,8863.07,0
11222050,09:29:36,09:29:36,9605,34,,,,9011.62,0
11222050,09:30:56,09:30:56,2541,35,,,,9252.97,0
11222050,09:32:00,09:32:00,9036,36,,,,9454.88,
11222050,09:33:00,09:33:00,9944,37,,1,,10014.38,
11222060,09:09:00,09:09:00,6,1,,1,1,0,
11222060,09:09:16,09:09:16,10800,2,,,,189.69,0
11222060,09:09:38,09:09:38,10802,3,,,,373.91,0
11222060,09:10:34,09:10:34,2476,4,,,,894.03,0
11222060,09:10:59,09:10:59,2477,5,,,,1177.1,0
11222060,09:11:27,09:11:27,2478,6,,,,1487.75,0
11222060,09:11:47,09:11:47,2479,7,,,,1705.71,0
11222060,09:12:04,09:12:04,2480,8,,,,1869.16,0
11222060,09:12:24,09:12:24,2481,9,,,,2075.11,0
11222060,09:12:42,09:12:42,2482,10,,,,2241.08,0
11222060,09:13:07,09:13:07,10804,11,,,,2489.82,0
11222060,09:13:43,09:13:43,2485,12,,,,3015.08,0
11222060,09:14:39,09:14:39,10574,13,,,,3473.34,0
11222060,09:15:16,09:15:16,4191,14,,,,3820.4,0
11222060,09:15:48,09:15:48,4192,15,,,,4168.84,0
11222060,09:16:06,09:16:06,4193,16,,,,4361.8,0
11222060,09:16:24,09:16:24,4194,17,,,,4552.14,0
11222060,09:16:43,09:16:43,4480,18,,,,4744.12,0
11222060,09:17:10,09:17:10,4481,19,,,,5021.53,0
11222060,09:17:38,09:17:38,4483,20,,,,5378.59,0
11222060,09:18:00,09:18:00,4484,21,,,,5594.14,
11222060,09:18:23,09:18:23,4485,22,,,,5757.59,0
11222060,09:19:52,09:19:52,4486,23,,,,6413.66,0
11222060,09:20:35,09:20:35,4487,24,,,,6675.66,0
11222060,09:21:11,09:21:11,4488,25,,,,6896.45,0
11222060,09:21:47,09:21:47,4489,26,,,,7116.33,0
11222060,09:22:32,09:22:32,8193,27,,,,7416.4,0
11222060,09:23:42,09:23:42,4492,28,,,,7810.96,0
11222060,09:24:00,09:24:00,687,29,,,,7906.63,
11222060,09:25:32,09:25:32,3578,30,,,,8180.71,0
11222060,09:26:32,09:26:32,3579,31,,,,8381.25,0
11222060,09:27:36,09:27:36,3580,32,,,,8629.81,0
11222060,09:28:40,09:28:40,2540,33,,,,8863.07,0
11222060,09:29:36,09:29:36,9605,34,,,,9011.62,0
11222060,09:30:56,09:30:56,2541,35,,,,9252.97,0
11222060,09:32:00,09:32:00,9036,36,,,,9454.88,
11222060,09:33:00,09:33:00,9944,37,,1,,10014.38,
11222090,09:09:00,09:09:00,6,1,,1,1,0,
11222090,09:09:16,09:09:16,10800,2,,,,189.69,0
11222090,09:09:38,09:09:38,10802,3,,,,373.91,0
11222090,09:10:34,09:10:34,2476,4,,,,894.03,0
11222090,09:10:59,09:10:59,2477,5,,,,1177.1,0
11222090,09:11:27,09:11:27,2478,6,,,,1487.75,0
11222090,09:11:47,09:11:47,2479,7,,,,1705.71,0
11222090,09:12:04,09:12:04,2480,8,,,,1869.16,0
11222090,09:12:24,09:12:24,2481,9,,,,2075.11,0
11222090,09:12:42,09:12:42,2482,10,,,,2241.08,0
11222090,09:13:07,09:13:07,10804,11,,,,2489.82,0
11222090,09:13:43,09:13:43,2485,12,,,,3015.08,0
11222090,09:14:39,09:14:39,10574,13,,,,3473.34,0
11222090,09:15:16,09:15:16,4191,14,,,,3820.4,0
11222090,09:15:48,09:15:48,4192,15,,,,4168.84,0
11222090,09:16:06,09:16:06,4193,16,,,,4361.8,0
11222090,09:16:24,09:16:24,4194,17,,,,4552.14,0
11222090,09:16:43,09:16:43,4480,18,,,,4744.12,0
11222090,09:17:10,09:17:10,4481,19,,,,5021.53,0
11222090,09:17:38,09:17:38,4483,20,,,,5378.59,0
11222090,09:18:00,09:18:00,4484,21,,,,5594.14,
11222090,09:18:23,09:18:23,4485,22,,,,5757.59,0
11222090,09:19:52,09:19:52,4486,23,,,,6413.66,0
11222090,09:20:35,09:20:35,4487,24,,,,6675.66,0
11222090,09:21:11,09:21:11,4488,25,,,,6896.45,0
11222090,09:21:47,09:21:47,4489,26,,,,7116.33,0
11222090,09:22:32,09:22:32,8193,27,,,,7416.4,0
11222090,09:23:42,09:23:42,4492,28,,,,7810.96,0
11222090,09:24:00,09:24:00,687,29,,,,7906.63,
11222090,09:25:32,09:25:32,3578,30,,,,8180.71,0
11222090,09:26:32,09:26:32,3579,31,,,,8381.25,0
11222090,09:27:36,09:27:36,3580,32,,,,8629.81,0
11222090,09:28:40,09:28:40,2540,33,,,,8863.07,0
11222090,09:29:36,09:29:36,9605,34,,,,9011.62,0
11222090,09:30:56,09:30:56,2541,35,,,,9252.97,0
11222090,09:32:00,09:32:00,9036,36,,,,9454.88,
11222090,09:33:00,09:33:00,9944,37,,1,,10014.38,
12146010,17:20:00,17:20:00,121,1,,,1,0,
12146010,17:20:50,17:20:50,122,2,,,,300.2,0
12146010,17:21:44,17:21:44,123,3,,,,618.68,0
12146010,17:22:05,17:22:05,124,4,,,,775.51,0
12146010,17:22:29,17:22:29,125,5,,,,965.56,0
12146010,17:23:02,17:23:02,126,6,,,,1146.37,0
12146010,17:24:22,17:24:22,7835,7,,,,1596.24,0
12146010,17:24:50,17:24:50,56,8,,,,1803.73,0
12146010,17:26:08,17:26:08,4665,9,,,,2407.94,0
12146010,17:27:02,17:27:02,4666,10,,,,2732.73,0
12146010,17:28:00,17:28:00,4667,11,,,,3113.29,
12146010,17:29:12,17:29:12,2484,12,,,,3664.98,0
12146010,17:30:10,17:30:10,2485,13,,,,4078.53,0
12146010,17:31:36,17:31:36,10574,14,,,,4543.05,0
12146010,17:32:32,17:32:32,4191,15,,,,4890.11,0
12146010,17:33:19,17:33:19,4192,16,,,,5238.55,0
12146010,17:33:46,17:33:46,4193,17,,,,5431.51,0
12146010,17:34:13,17:34:13,4194,18,,,,5621.85,0
12146010,17:34:42,17:34:42,4480,19,,,,5813.83,0
12146010,17:35:22,17:35:22,4481,20,,,,6091.24,0
12146010,17:36:04,17:36:04,4483,21,,,,6448.3,0
12146010,17:36:36,17:36:36,4484,22,,,,6663.85,0
12146010,17:37:00,17:37:00,4485,23,,,,6827.3,
12146010,17:38:35,17:38:35,4486,24,,,,7483.37,0
12146010,17:39:21,17:39:21,4487,25,,,,7745.37,0
12146010,17:40:00,17:40:00,4488,26,,,,7966.16,0
12146010,17:40:38,17:40:38,4489,27,,,,8186.04,0
12146010,17:41:26,17:41:26,8193,28,,,,8486.11,0
12146010,17:42:40,17:42:40,4492,29,,,,8880.67,0
12146010,17:43:00,17:43:00,687,30,,,,8976.34,
12146010,17:44:09,17:44:09,3578,31,,,,9250.42,0
12146010,17:44:54,17:44:54,3579,32,,,,9450.96,0
12146010,17:45:43,17:45:43,3580,33,,,,9699.52,0
12146010,17:46:31,17:46:31,2540,34,,,,9932.78,0
12146010,17:47:14,17:47:14,9605,35,,,,10081.33,0
12146010,17:48:14,17:48:14,2541,36,,,,10322.68,0
12146010,17:49:00,17:49:00,9036,37,,,,10524.6,
12146010,17:52:00,17:52:00,9944,38,,1,,11099.99,
12146080,17:20:00,17:20:00,121,1,,,1,0,
12146080,17:20:50,17:20:50,122,2,,,,300.2,0
12146080,17:21:44,17:21:44,123,3,,,,618.68,0
12146080,17:22:05,17:22:05,124,4,,,,775.51,0
12146080,17:22:29,17:22:29,125,5,,,,965.56,0
12146080,17:23:02,17:23:02,126,6,,,,1146.37,0
12146080,17:24:22,17:24:22,7835,7,,,,1596.24,0
12146080,17:24:50,17:24:50,56,8,,,,1803.73,0
12146080,17:26:08,17:26:08,4665,9,,,,2407.94,0
12146080,17:27:02,17:27:02,4666,10,,,,2732.73,0
12146080,17:28:00,17:28:00,4667,11,,,,3113.29,
12146080,17:29:12,17:29:12,2484,12,,,,3664.98,0
12146080,17:30:10,17:30:10,2485,13,,,,4078.53,0
12146080,17:31:36,17:31:36,10574,14,,,,4543.05,0
12146080,17:32:32,17:32:32,4191,15,,,,4890.11,0
12146080,17:33:19,17:33:19,4192,16,,,,5238.55,0
12146080,17:33:46,17:33:46,4193,17,,,,5431.51,0
12146080,17:34:13,17:34:13,4194,18,,,,5621.85,0
12146080,17:34:42,17:34:42,4480,19,,,,5813.83,0
12146080,17:35:22,17:35:22,4481,20,,,,6091.24,0
12146080,17:36:04,17:36:04,4483,21,,,,6448.3,0
12146080,17:36:36,17:36:36,4484,22,,,,6663.85,0
12146080,17:37:00,17:37:00,4485,23,,,,6827.3,
12146080,17:38:35,17:38:35,4486,24,,,,7483.37,0
12146080,17:39:21,17:39:21,4487,25,,,,7745.37,0
12146080,17:40:00,17:40:00,4488,26,,,,7966.16,0
12146080,17:40:38,17:40:38,4489,27,,,,8186.04,0
12146080,17:41:26,17:41:26,8193,28,,,,8486.11,0
12146080,17:42:40,17:42:40,4492,29,,,,8880.67,0
12146080,17:43:00,17:43:00,687,30,,,,8976.34,
12146080,17:44:09,17:44:09,3578,31,,,,9250.42,0
12146080,17:44:54,17:44:54,3579,32,,,,9450.96,0
12146080,17:45:43,17:45:43,3580,33,,,,9699.52,0
12146080,17:46:31,17:46:31,2540,34,,,,9932.78,0
12146080,17:47:14,17:47:14,9605,35,,,,10081.33,0
12146080,17:48:14,17:48:14,2541,36,,,,10322.68,0
12146080,17:49:00,17:49:00,9036,37,,,,10524.6,
12146080,17:52:00,17:52:00,9944,38,,1,,11099.99,
12146110,17:20:00,17:20:00,121,1,,,1,0,
12146110,17:20:50,17:20:50,122,2,,,,300.2,0
12146110,17:21:44,17:21:44,123,3,,,,618.68,0
12146110,17:22:05,17:22:05,124,4,,,,775.51,0
12146110,17:22:29,17:22:29,125,5,,,,965.56,0
12146110,17:23:02,17:23:02,126,6,,,,1146.37,0
12146110,17:24:22,17:24:22,7835,7,,,,1596.24,0
12146110,17:24:50,17:24:50,56,8,,,,1803.73,0
12146110,17:26:08,17:26:08,4665,9,,,,2407.94,0
12146110,17:27:02,17:27:02,4666,10,,,,2732.73,0
12146110,17:28:00,17:28:00,4667,11,,,,3113.29,
12146110,17:29:12,17:29:12,2484,12,,,,3664.98,0
12146110,17:30:10,17:30:10,2485,13,,,,4078.53,0
12146110,17:31:36,17:31:36,10574,14,,,,4543.05,0
12146110,17:32:32,17:32:32,4191,15,,,,4890.11,0
12146110,17:33:19,17:33:19,4192,16,,,,5238.55,0
12146110,17:33:46,17:33:46,4193,17,,,,5431.51,0
12146110,17:34:13,17:34:13,4194,18,,,,5621.85,0
12146110,17:34:42,17:34:42,4480,19,,,,5813.83,0
12146110,17:35:22,17:35:22,4481,20,,,,6091.24,0
12146110,17:36:04,17:36:04,4483,21,,,,6448.3,0
12146110,17:36:36,17:36:36,4484,22,,,,6663.85,0
12146110,17:37:00,17:37:00,4485,23,,,,6827.3,
12146110,17:38:35,17:38:35,4486,24,,,,7483.37,0
12146110,17:39:21,17:39:21,4487,25,,,,7745.37,0
12146110,17:40:00,17:40:00,4488,26,,,,7966.16,0
12146110,17:40:38,17:40:38,4489,27,,,,8186.04,0
12146110,17:41:26,17:41:26,8193,28,,,,8486.11,0
12146110,17:42:40,17:42:40,4492,29,,,,8880.67,0
12146110,17:43:00,17:43:00,687,30,,,,8976.34,
12146110,17:44:09,17:44:09,3578,31,,,,9250.42,0
12146110,17:44:54,17:44:54,3579,32,,,,9450.96,0
12146110,17:45:43,17:45:43,3580,33,,,,9699.52,0
12146110,17:46:31,17:46:31,2540,34,,,,9932.78,0
12146110,17:47:14,17:47:14,9605,35,,,,10081.33,0
12146110,17:48:14,17:48:14,2541,36,,,,10322.68,0
12146110,17:49:00,17:49:00,9036,37,,,,10524.6,
12146110,17:52:00,17:52:00,9944,38,,1,,11099.99,
12148020,15:08:00,15:08:00,6,1,,1,1,0,
12148020,15:08:18,15:08:18,10800,2,,,,189.69,0
12148020,15:08:42,15:08:42,10802,3,,,,373.91,0
12148020,15:09:44,15:09:44,2476,4,,,,894.03,0
12148020,15:10:12,15:10:12,2477,5,,,,1177.1,0
12148020,15:10:43,15:10:43,2478,6,,,,1487.75,0
12148020,15:11:06,15:11:06,2479,7,,,,1705.71,0
12148020,15:11:25,15:11:25,2480,8,,,,1869.16,0
12148020,15:11:46,15:11:46,2481,9,,,,2075.11,0
12148020,15:12:06,15:12:06,2482,10,,,,2241.08,0
12148020,15:12:35,15:12:35,10804,11,,,,2489.82,0
12148020,15:13:15,15:13:15,2485,12,,,,3015.08,0
12148020,15:14:17,15:14:17,10574,13,,,,3473.34,0
12148020,15:14:58,15:14:58,4191,14,,,,3820.4,0
12148020,15:15:33,15:15:33,4192,15,,,,4168.84,0
12148020,15:15:53,15:15:53,4193,16,,,,4361.8,0
12148020,15:16:13,15:16:13,4194,17,,,,4552.14,0
12148020,15:16:35,15:16:35,4480,18,,,,4744.12,0
12148020,15:17:04,15:17:04,4481,19,,,,5021.53,0
12148020,15:17:35,15:17:35,4483,20,,,,5378.59,0
12148020,15:18:00,15:18:00,4484,21,,,,5594.14,
12148020,15:18:27,15:18:27,4485,22,,,,5757.59,0
12148020,15:20:11,15:20:11,4486,23,,,,6413.66,0
12148020,15:21:01,15:21:01,4487,24,,,,6675.66,0
12148020,15:21:43,15:21:43,4488,25,,,,6896.45,0
12148020,15:22:25,15:22:25,4489,26,,,,7116.33,0
12148020,15:23:17,15:23:17,8193,27,,,,7416.4,0
12148020,15:24:39,15:24:39,4492,28,,,,7810.96,0
12148020,15:25:00,15:25:00,687,29,,,,7906.63,
12148020,15:26:32,15:26:32,3578,30,,,,8180.71,0
12148020,15:27:32,15:27:32,3579,31,,,,8381.25,0
12148020,15:28:36,15:28:36,3580,32,,,,8629.81,0
12148020,15:29:40,15:29:40,2540,33,,,,8863.07,0
12148020,15:30:36,15:30:36,9605,34,,,,9011.62,0
12148020,15:31:56,15:31:56,2541,35,,,,9252.97,0
12148020,15:33:00,15:33:00,9036,36,,,,9454.88,
12148020,15:34:00,15:34:00,9944,37,,1,,10014.38,
12148030,15:08:00,15:08:00,6,1,,1,1,0,
12148030,15:08:18,15:08:18,10800,2,,,,189.69,0
12148030,15:08:42,15:08:42,10802,3,,,,373.91,0
12148030,15:09:44,15:09:44,2476,4,,,,894.03,0
12148030,15:10:12,15:10:12,2477,5,,,,1177.1,0
12148030,15:10:43,15:10:43,2478,6,,,,1487.75,0
12148030,15:11:06,15:11:06,2479,7,,,,1705.71,0
12148030,15:11:25,15:11:25,2480,8,,,,1869.16,0
12148030,15:11:46,15:11:46,2481,9,,,,2075.11,0
12148030,15:12:06,15:12:06,2482,10,,,,2241.08,0
12148030,15:12:35,15:12:35,10804,11,,,,2489.82,0
12148030,15:13:15,15:13:15,2485,12,,,,3015.08,0
12148030,15:14:17,15:14:17,10574,13,,,,3473.34,0
12148030,15:14:58,15:14:58,4191,14,,,,3820.4,0
12148030,15:15:33,15:15:33,4192,15,,,,4168.84,0
12148030,15:15:53,15:15:53,4193,16,,,,4361.8,0
12148030,15:16:13,15:16:13,4194,17,,,,4552.14,0
12148030,15:16:35,15:16:35,4480,18,,,,4744.12,0
12148030,15:17:04,15:17:04,4481,19,,,,5021.53,0
12148030,15:17:35,15:17:35,4483,20,,,,5378.59,0
12148030,15:18:00,15:18:00,4484,21,,,,5594.14,
12148030,15:18:27,15:18:27,4485,22,,,,5757.59,0
12148030,15:20:11,15:20:11,4486,23,,,,6413.66,0
12148030,15:21:01,15:21:01,4487,24,,,,6675.66,0
12148030,15:21:43,15:21:43,4488,25,,,,6896.45,0
12148030,15:22:25,15:22:25,4489,26,,,,7116.33,0
12148030,15:23:17,15:23:17,8193,27,,,,7416.4,0
12148030,15:24:39,15:24:39,4492,28,,,,7810.96,0
12148030,15:25:00,15:25:00,687,29,,,,7906.63,
12148030,15:26:32,15:26:32,3578,30,,,,8180.71,0
12148030,15:27:32,15:27:32,3579,31,,,,8381.25,0
12148030,15:28:36,15:28:36,3580,32,,,,8629.81,0
12148030,15:29:40,15:29:40,2540,33,,,,8863.07,0
12148030,15:30:36,15:30:36,9605,34,,,,9011.62,0
12148030,15:31:56,15:31:56,2541,35,,,,9252.97,0
12148030,15:33:00,15:33:00,9036,36,,,,9454.88,
12148030,15:34:00,15:34:00,9944,37,,1,,10014.38,
12148040,15:08:00,15:08:00,6,1,,1,1,0,
12148040,15:08:18,15:08:18,10800,2,,,,189.69,0
12148040,15:08:42,15:08:42,10802,3,,,,373.91,0
12148040,15:09:44,15:09:44,2476,4,,,,894.03,0
12148040,15:10:12,15:10:12,2477,5,,,,1177.1,0
12148040,15:10:43,15:10:43,2478,6,,,,1487.75,0
12148040,15:11:06,15:11:06,2479,7,,,,1705.71,0
12148040,15:11:25,15:11:25,2480,8,,,,1869.16,0
12148040,15:11:46,15:11:46,2481,9,,,,2075.11,0
12148040,15:12:06,15:12:06,2482,10,,,,2241.08,0
12148040,15:12:35,15:12:35,10804,11,,,,2489.82,0
12148040,15:13:15,15:13:15,2485,12,,,,3015.08,0
12148040,15:14:17,15:14:17,10574,13,,,,3473.34,0
12148040,15:14:58,15:14:58,4191,14,,,,3820.4,0
12148040,15:15:33,15:15:33,4192,15,,,,4168.84,0
12148040,15:15:53,15:15:53,4193,16,,,,4361.8,0
12148040,15:16:13,15:16:13,4194,17,,,,4552.14,0
12148040,15:16:35,15:16:35,4480,18,,,,4744.12,0
12148040,15:17:04,15:17:04,4481,19,,,,5021.53,0
12148040,15:17:35,15:17:35,4483,20,,,,5378.59,0
12148040,15:18:00,15:18:00,4484,21,,,,5594.14,
12148040,15:18:27,15:18:27,4485,22,,,,5757.59,0
12148040,15:20:11,15:20:11,4486,23,,,,6413.66,0
12148040,15:21:01,15:21:01,4487,24,,,,6675.66,0
12148040,15:21:43,15:21:43,4488,25,,,,6896.45,0
12148040,15:22:25,15:22:25,4489,26,,,,7116.33,0
12148040,15:23:17,15:23:17,8193,27,,,,7416.4,0
12148040,15:24:39,15:24:39,4492,28,,,,7810.96,0
12148040,15:25:00,15:25:00,687,29,,,,7906.63,
12148040,15:26:32,15:26:32,3578,30,,,,8180.71,0
12148040,15:27:32,15:27:32,3579,31,,,,8381.25,0
12148040,15:28:36,15:28:36,3580,32,,,,8629.81,0
12148040,15:29:40,15:29:40,2540,33,,,,8863.07,0
12148040,15:30:36,15:30:36,9605,34,,,,9011.62,0
12148040,15:31:56,15:31:56,2541,35,,,,9252.97,0
12148040,15:33:00,15:33:00,9036,36,,,,9454.88,
12148040,15:34:00,15:34:00,9944,37,,1,,10014.38,
12148050,15:08:00,15:08:00,6,1,,1,1,0,
12148050,15:08:18,15:08:18,10800,2,,,,189.69,0
12148050,15:08:42,15:08:42,10802,3,,,,373.91,0
12148050,15:09:44,15:09:44,2476,4,,,,894.03,0
12148050,15:10:12,15:10:12,2477,5,,,,1177.1,0
12148050,15:10:43,15:10:43,2478,6,,,,1487.75,0
12148050,15:11:06,15:11:06,2479,7,,,,1705.71,0
12148050,15:11:25,15:11:25,2480,8,,,,1869.16,0
12148050,15:11:46,15:11:46,2481,9,,,,2075.11,0
12148050,15:12:06,15:12:06,2482,10,,,,2241.08,0
12148050,15:12:35,15:12:35,10804,11,,,,2489.82,0
12148050,15:13:15,15:13:15,2485,12,,,,3015.08,0
12148050,15:14:17,15:14:17,10574,13,,,,3473.34,0
12148050,15:14:58,15:14:58,4191,14,,,,3820.4,0
12148050,15:15:33,15:15:33,4192,15,,,,4168.84,0
12148050,15:15:53,15:15:53,4193,16,,,,4361.8,0
12148050,15:16:13,15:16:13,4194,17,,,,4552.14,0
12148050,15:16:35,15:16:35,4480,18,,,,4744.12,0
12148050,15:17:04,15:17:04,4481,19,,,,5021.53,0
12148050,15:17:35,15:17:35,4483,20,,,,5378.59,0
12148050,15:18:00,15:18:00,4484,21,,,,5594.14,
12148050,15:18:27,15:18:27,4485,22,,,,5757.59,0
12148050,15:20:11,15:20:11,4486,23,,,,6413.66,0
12148050,15:21:01,15:21:01,4487,24,,,,6675.66,0
12148050,15:21:43,15:21:43,4488,25,,,,6896.45,0
12148050,15:22:25,15:22:25,4489,26,,,,7116.33,0
12148050,15:23:17,15:23:17,8193,27,,,,7416.4,0
12148050,15:24:39,15:24:39,4492,28,,,,7810.96,0
12148050,15:25:00,15:25:00,687,29,,,,7906.63,
12148050,15:26:32,15:26:32,3578,30,,,,8180.71,0
12148050,15:27:32,15:27:32,3579,31,,,,8381.25,0
12148050,15:28:36,15:28:36,3580,32,,,,8629.81,0
12148050,15:29:40,15:29:40,2540,33,,,,8863.07,0
12148050,15:30:36,15:30:36,9605,34,,,,9011.62,0
12148050,15:31:56,15:31:56,2541,35,,,,9252.97,0
12148050,15:33:00,15:33:00,9036,36,,,,9454.88,
12148050,15:34:00,15:34:00,9944,37,,1,,10014.38,
12148060,15:08:00,15:08:00,6,1,,1,1,0,
12148060,15:08:18,15:08:18,10800,2,,,,189.69,0
12148060,15:08:42,15:08:42,10802,3,,,,373.91,0
12148060,15:09:44,15:09:44,2476,4,,,,894.03,0
12148060,15:10:12,15:10:12,2477,5,,,,1177.1,0
12148060,15:10:43,15:10:43,2478,6,,,,1487.75,0
12148060,15:11:06,15:11:06,2479,7,,,,1705.71,0
12148060,15:11:25,15:11:25,2480,8,,,,1869.16,0
12148060,15:11:46,15:11:46,2481,9,,,,2075.11,0
12148060,15:12:06,15:12:06,2482,10,,,,2241.08,0
12148060,15:12:35,15:12:35,10804,11,,,,2489.82,0
12148060,15:13:15,15:13:15,2485,12,,,,3015.08,0
12148060,15:14:17,15:14:17,10574,13,,,,3473.34,0
12148060,15:14:58,15:14:58,4191,14,,,,3820.4,0
12148060,15:15:33,15:15:33,4192,15,,,,4168.84,0
12148060,15:15:53,15:15:53,4193,16,,,,4361.8,0
12148060,15:16:13,15:16:13,4194,17,,,,4552.14,0
12148060,15:16:35,15:16:35,4480,18,,,,4744.12,0
12148060,15:17:04,15:17:04,4481,19,,,,5021.53,0
12148060,15:17:35,15:17:35,4483,20,,,,5378.59,0
12148060,15:18:00,15:18:00,4484,21,,,,5594.14,
12148060,15:18:27,15:18:27,4485,22,,,,5757.59,0
12148060,15:20:11,15:20:11,4486,23,,,,6413.66,0
12148060,15:21:01,15:21:01,4487,24,,,,6675.66,0
12148060,15:21:43,15:21:43,4488,25,,,,6896.45,0
12148060,15:22:25,15:22:25,4489,26,,,,7116.33,0
12148060,15:23:17,15:23:17,8193,27,,,,7416.4,0
12148060,15:24:39,15:24:39,4492,28,,,,7810.96,0
12148060,15:25:00,15:25:00,687,29,,,,7906.63,
12148060,15:26:32,15:26:32,3578,30,,,,8180.71,0
12148060,15:27:32,15:27:32,3579,31,,,,8381.25,0
12148060,15:28:36,15:28:36,3580,32,,,,8629.81,0
12148060,15:29:40,15:29:40,2540,33,,,,8863.07,0
12148060,15:30:36,15:30:36,9605,34,,,,9011.62,0
12148060,15:31:56,15:31:56,2541,35,,,,9252.97,0
12148060,15:33:00,15:33:00,9036,36,,,,9454.88,
12148060,15:34:00,15:34:00,9944,37,,1,,10014.38,
12148090,15:08:00,15:08:00,6,1,,1,1,0,
12148090,15:08:18,15:08:18,10800,2,,,,189.69,0
12148090,15:08:42,15:08:42,10802,3,,,,373.91,0
12148090,15:09:44,15:09:44,2476,4,,,,894.03,0
12148090,15:10:12,15:10:12,2477,5,,,,1177.1,0
12148090,15:10:43,15:10:43,2478,6,,,,1487.75,0
12148090,15:11:06,15:11:06,2479,7,,,,1705.71,0
12148090,15:11:25,15:11:25,2480,8,,,,1869.16,0
12148090,15:11:46,15:11:46,2481,9,,,,2075.11,0
12148090,15:12:06,15:12:06,2482,10,,,,2241.08,0
12148090,15:12:35,15:12:35,10804,11,,,,2489.82,0
12148090,15:13:15,15:13:15,2485,12,,,,3015.08,0
12148090,15:14:17,15:14:17,10574,13,,,,3473.34,0
12148090,15:14:58,15:14:58,4191,14,,,,3820.4,0
12148090,15:15:33,15:15:33,4192,15,,,,4168.84,0
12148090,15:15:53,15:15:53,4193,16,,,,4361.8,0
12148090,15:16:13,15:16:13,4194,17,,,,4552.14,0
12148090,15:16:35,15:16:35,4480,18,,,,4744.12,0
12148090,15:17:04,15:17:04,4481,19,,,,5021.53,0
12148090,15:17:35,15:17:35,4483,20,,,,5378.59,0
12148090,15:18:00,15:18:00,4484,21,,,,5594.14,
12148090,15:18:27,15:18:27,4485,22,,,,5757.59,0
12148090,15:20:11,15:20:11,4486,23,,,,6413.66,0
12148090,15:21:01,15:21:01,4487,24,,,,6675.66,0
12148090,15:21:43,15:21:43,4488,25,,,,6896.45,0
12148090,15:22:25,15:22:25,4489,26,,,,7116.33,0
12148090,15:23:17,15:23:17,8193,27,,,,7416.4,0
12148090,15:24:39,15:24:39,4492,28,,,,7810.96,0
12148090,15:25:00,15:25:00,687,29,,,,7906.63,
12148090,15:26:32,15:26:32,3578,30,,,,8180.71,0
12148090,15:27:32,15:27:32,3579,31,,,,8381.25,0
12148090,15:28:36,15:28:36,3580,32,,,,8629.81,0
12148090,15:29:40,15:29:40,2540,33,,,,8863.07,0
12148090,15:30:36,15:30:36,9605,34,,,,9011.62,0
12148090,15:31:56,15:31:56,2541,35,,,,9252.97,0
12148090,15:33:00,15:33:00,9036,36,,,,9454.88,
12148090,15:34:00,15:34:00,9944,37,,1,,10014.38,
12152020,09:55:00,09:55:00,121,1,,,1,0,
12152020,09:56:03,09:56:03,122,2,,,,300.2,0
12152020,09:57:10,09:57:10,123,3,,,,618.68,0
12152020,09:57:36,09:57:36,124,4,,,,775.51,0
12152020,09:58:06,09:58:06,125,5,,,,965.56,0
12152020,09:58:48,09:58:48,126,6,,,,1146.37,0
12152020,10:00:28,10:00:28,7835,7,,,,1596.24,0
12152020,10:01:03,10:01:03,56,8,,,,1803.73,0
12152020,10:02:40,10:02:40,4665,9,,,,2407.94,0
12152020,10:03:48,10:03:48,4666,10,,,,2732.73,0
12152020,10:05:00,10:05:00,4667,11,,,,3113.29,
12152020,10:06:28,10:06:28,2484,12,,,,3664.98,0
12152020,10:07:38,10:07:38,2485,13,,,,4078.53,0
12152020,10:09:24,10:09:24,10574,14,,,,4543.05,0
12152020,10:10:33,10:10:33,4191,15,,,,4890.11,0
12152020,10:11:30,10:11:30,4192,16,,,,5238.55,0
12152020,10:12:03,10:12:03,4193,17,,,,5431.51,0
12152020,10:12:36,10:12:36,4194,18,,,,5621.85,0
12152020,10:13:12,10:13:12,4480,19,,,,5813.83,0
12152020,10:14:00,10:14:00,4481,20,,,,6091.24,0
12152020,10:14:51,10:14:51,4483,21,,,,6448.3,0
12152020,10:15:31,10:15:31,4484,22,,,,6663.85,0
12152020,10:16:00,10:16:00,4485,23,,,,6827.3,
12152020,10:17:35,10:17:35,4486,24,,,,7483.37,0
12152020,10:18:21,10:18:21,4487,25,,,,7745.37,0
12152020,10:19:00,10:19:00,4488,26,,,,7966.16,0
12152020,10:19:38,10:19:38,4489,27,,,,8186.04,0
12152020,10:20:26,10:20:26,8193,28,,,,8486.11,0
12152020,10:21:40,10:21:40,4492,29,,,,8880.67,0
12152020,10:22:00,10:22:00,687,30,,,,8976.34,
12152020,10:22:57,10:22:57,3578,31,,,,9250.42,0
12152020,10:23:35,10:23:35,3579,32,,,,9450.96,0
12152020,10:24:16,10:24:16,3580,33,,,,9699.52,0
12152020,10:24:56,10:24:56,2540,34,,,,9932.78,0
12152020,10:25:31,10:25:31,9605,35,,,,10081.33,0
12152020,10:26:22,10:26:22,2541,36,,,,10322.68,0
12152020,10:27:00,10:27:00,9036,37,,,,10524.6,
12152020,10:28:00,10:28:00,9944,38,,1,,11099.99,
12152030,09:55:00,09:55:00,121,1,,,1,0,
12152030,09:56:03,09:56:03,122,2,,,,300.2,0
12152030,09:57:10,09:57:10,123,3,,,,618.68,0
12152030,09:57:36,09:57:36,124,4,,,,775.51,0
12152030,09:58:06,09:58:06,125,5,,,,965.56,0
12152030,09:58:48,09:58:48,126,6,,,,1146.37,0
12152030,10:00:28,10:00:28,7835,7,,,,1596.24,0
12152030,10:01:03,10:01:03,56,8,,,,1803.73,0
12152030,10:02:40,10:02:40,4665,9,,,,2407.94,0
12152030,10:03:48,10:03:48,4666,10,,,,2732.73,0
12152030,10:05:00,10:05:00,4667,11,,,,3113.29,
12152030,10:06:28,10:06:28,2484,12,,,,3664.98,0
12152030,10:07:38,10:07:38,2485,13,,,,4078.53,0
12152030,10:09:24,10:09:24,10574,14,,,,4543.05,0
12152030,10:10:33,10:10:33,4191,15,,,,4890.11,0
12152030,10:11:30,10:11:30,4192,16,,,,5238.55,0
12152030,10:12:03,10:12:03,4193,17,,,,5431.51,0
12152030,10:12:36,10:12:36,4194,18,,,,5621.85,0
12152030,10:13:12,10:13:12,4480,19,,,,5813.83,0
12152030,10:14:00,10:14:00,4481,20,,,,6091.24,0
12152030,10:14:51,10:14:51,4483,21,,,,6448.3,0
12152030,10:15:31,10:15:31,4484,22,,,,6663.85,0
12152030,10:16:00,10:16:00,4485,23,,,,6827.3,
12152030,10:17:35,10:17:35,4486,24,,,,7483.37,0
12152030,10:18:21,10:18:21,4487,25,,,,7745.37,0
12152030,10:19:00,10:19:00,4488,26,,,,7966.16,0
12152030,10:19:38,10:19:38,4489,27,,,,8186.04,0
12152030,10:20:26,10:20:26,8193,28,,,,8486.11,0
12152030,10:21:40,10:21:40,4492,29,,,,8880.67,0
12152030,10:22:00,10:22:00,687,30,,,,8976.34,
12152030,10:22:57,10:22:57,3578,31,,,,9250.42,0
12152030,10:23:35,10:23:35,3579,32,,,,9450.96,0
12152030,10:24:16,10:24:16,3580,33,,,,9699.52,0
12152030,10:24:56,10:24:56,2540,34,,,,9932.78,0
12152030,10:25:31,10:25:31,9605,35,,,,10081.33,0
12152030,10:26:22,10:26:22,2541,36,,,,10322.68,0
12152030,10:27:00,10:27:00,9036,37,,,,10524.6,
12152030,10:28:00,10:28:00,9944,38,,1,,11099.99,
12152040,09:55:00,09:55:00,121,1,,,1,0,
12152040,09:56:03,09:56:03,122,2,,,,300.2,0
12152040,09:57:10,09:57:10,123,3,,,,618.68,0
12152040,09:57:36,09:57:36,124,4,,,,775.51,0
12152040,09:58:06,09:58:06,125,5,,,,965.56,0
12152040,09:58:48,09:58:48,126,6,,,,1146.37,0
12152040,10:00:28,10:00:28,7835,7,,,,1596.24,0
12152040,10:01:03,10:01:03,56,8,,,,1803.73,0
12152040,10:02:40,10:02:40,4665,9,,,,2407.94,0
12152040,10:03:48,10:03:48,4666,10,,,,2732.73,0
12152040,10:05:00,10:05:00,4667,11,,,,3113.29,
12152040,10:06:28,10:06:28,2484,12,,,,3664.98,0
12152040,10:07:38,10:07:38,2485,13,,,,4078.53,0
12152040,10:09:24,10:09:24,10574,14,,,,4543.05,0
12152040,10:10:33,10:10:33,4191,15,,,,4890.11,0
12152040,10:11:30,10:11:30,4192,16,,,,5238.55,0
12152040,10:12:03,10:12:03,4193,17,,,,5431.51,0
12152040,10:12:36,10:12:36,4194,18,,,,5621.85,0
12152040,10:13:12,10:13:12,4480,19,,,,5813.83,0
12152040,10:14:00,10:14:00,4481,20,,,,6091.24,0
12152040,10:14:51,10:14:51,4483,21,,,,6448.3,0
12152040,10:15:31,10:15:31,4484,22,,,,6663.85,0
12152040,10:16:00,10:16:00,4485,23,,,,6827.3,
12152040,10:17:35,10:17:35,4486,24,,,,7483.37,0
12152040,10:18:21,10:18:21,4487,25,,,,7745.37,0
12152040,10:19:00,10:19:00,4488,26,,,,7966.16,0
12152040,10:19:38,10:19:38,4489,27,,,,8186.04,0
12152040,10:20:26,10:20:26,8193,28,,,,8486.11,0
12152040,10:21:40,10:21:40,4492,29,,,,8880.67,0
12152040,10:22:00,10:22:00,687,30,,,,8976.34,
12152040,10:22:57,10:22:57,3578,31,,,,9250.42,0
12152040,10:23:35,10:23:35,3579,32,,,,9450.96,0
12152040,10:24:16,10:24:16,3580,33,,,,9699.52,0
12152040,10:24:56,10:24:56,2540,34,,,,9932.78,0
12152040,10:25:31,10:25:31,9605,35,,,,10081.33,0
12152040,10:26:22,10:26:22,2541,36,,,,10322.68,0
12152040,10:27:00,10:27:00,9036,37,,,,10524.6,
12152040,10:28:00,10:28:00,9944,38,,1,,11099.99,
12152050,09:55:00,09:55:00,121,1,,,1,0,
12152050,09:56:03,09:56:03,122,2,,,,300.2,0
12152050,09:57:10,09:57:10,123,3,,,,618.68,0
12152050,09:57:36,09:57:36,124,4,,,,775.51,0
12152050,09:58:06,09:58:06,125,5,,,,965.56,0
12152050,09:58:48,09:58:48,126,6,,,,1146.37,0
12152050,10:00:28,10:00:28,7835,7,,,,1596.24,0
12152050,10:01:03,10:01:03,56,8,,,,1803.73,0
12152050,10:02:40,10:02:40,4665,9,,,,2407.94,0
12152050,10:03:48,10:03:48,4666,10,,,,2732.73,0
12152050,10:05:00,10:05:00,4667,11,,,,3113.29,
12152050,10:06:28,10:06:28,2484,12,,,,3664.98,0
12152050,10:07:38,10:07:38,2485,13,,,,4078.53,0
12152050,10:09:24,10:09:24,10574,14,,,,4543.05,0
12152050,10:10:33,10:10:33,4191,15,,,,4890.11,0
12152050,10:11:30,10:11:30,4192,16,,,,5238.55,0
12152050,10:12:03,10:12:03,4193,17,,,,5431.51,0
12152050,10:12:36,10:12:36,4194,18,,,,5621.85,0
12152050,10:13:12,10:13:12,4480,19,,,,5813.83,0
12152050,10:14:00,10:14:00,4481,20,,,,6091.24,0
12152050,10:14:51,10:14:51,4483,21,,,,6448.3,0
12152050,10:15:31,10:15:31,4484,22,,,,6663.85,0
12152050,10:16:00,10:16:00,4485,23,,,,6827.3,
12152050,10:17:35,10:17:35,4486,24,,,,7483.37,0
12152050,10:18:21,10:18:21,4487,25,,,,7745.37,0
12152050,10:19:00,10:19:00,4488,26,,,,7966.16,0
12152050,10:19:38,10:19:38,4489,27,,,,8186.04,0
12152050,10:20:26,10:20:26,8193,28,,,,8486.11,0
12152050,10:21:40,10:21:40,4492,29,,,,8880.67,0
12152050,10:22:00,10:22:00,687,30,,,,8976.34,
12152050,10:22:57,10:22:57,3578,31,,,,9250.42,0
12152050,10:23:35,10:23:35,3579,32,,,,9450.96,0
12152050,10:24:16,10:24:16,3580,33,,,,9699.52,0
12152050,10:24:56,10:24:56,2540,34,,,,9932.78,0
12152050,10:25:31,10:25:31,9605,35,,,,10081.33,0
12152050,10:26:22,10:26:22,2541,36,,,,10322.68,0
12152050,10:27:00,10:27:00,9036,37,,,,10524.6,
12152050,10:28:00,10:28:00,9944,38,,1,,11099.99,
12152060,09:55:00,09:55:00,121,1,,,1,0,
12152060,09:56:03,09:56:03,122,2,,,,300.2,0
12152060,09:57:10,09:57:10,123,3,,,,618.68,0
12152060,09:57:36,09:57:36,124,4,,,,775.51,0
12152060,09:58:06,09:58:06,125,5,,,,965.56,0
12152060,09:58:48,09:58:48,126,6,,,,1146.37,0
12152060,10:00:28,10:00:28,7835,7,,,,1596.24,0
12152060,10:01:03,10:01:03,56,8,,,,1803.73,0
12152060,10:02:40,10:02:40,4665,9,,,,2407.94,0
12152060,10:03:48,10:03:48,4666,10,,,,2732.73,0
12152060,10:05:00,10:05:00,4667,11,,,,3113.29,
12152060,10:06:28,10:06:28,2484,12,,,,3664.98,0
12152060,10:07:38,10:07:38,2485,13,,,,4078.53,0
12152060,10:09:24,10:09:24,10574,14,,,,4543.05,0
12152060,10:10:33,10:10:33,4191,15,,,,4890.11,0
12152060,10:11:30,10:11:30,4192,16,,,,5238.55,0
12152060,10:12:03,10:12:03,4193,17,,,,5431.51,0
12152060,10:12:36,10:12:36,4194,18,,,,5621.85,0
12152060,10:13:12,10:13:12,4480,19,,,,5813.83,0
12152060,10:14:00,10:14:00,4481,20,,,,6091.24,0
12152060,10:14:51,10:14:51,4483,21,,,,6448.3,0
12152060,10:15:31,10:15:31,4484,22,,,,6663.85,0
12152060,10:16:00,10:16:00,4485,23,,,,6827.3,
12152060,10:17:35,10:17:35,4486,24,,,,7483.37,0
12152060,10:18:21,10:18:21,4487,25,,,,7745.37,0
12152060,10:19:00,10:19:00,4488,26,,,,7966.16,0
12152060,10:19:38,10:19:38,4489,27,,,,8186.04,0
12152060,10:20:26,10:20:26,8193,28,,,,8486.11,0
12152060,10:21:40,10:21:40,4492,29,,,,8880.67,0
12152060,10:22:00,10:22:00,687,30,,,,8976.34,
12152060,10:22:57,10:22:57,3578,31,,,,9250.42,0
12152060,10:23:35,10:23:35,3579,32,,,,9450.96,0
12152060,10:24:16,10:24:16,3580,33,,,,9699.52,0
12152060,10:24:56,10:24:56,2540,34,,,,9932.78,0
12152060,10:25:31,10:25:31,9605,35,,,,10081.33,0
12152060,10:26:22,10:26:22,2541,36,,,,10322.68,0
12152060,10:27:00,10:27:00,9036,37,,,,10524.6,
12152060,10:28:00,10:28:00,9944,38,,1,,11099.99,
12152090,09:55:00,09:55:00,121,1,,,1,0,
12152090,09:56:03,09:56:03,122,2,,,,300.2,0
12152090,09:57:10,09:57:10,123,3,,,,618.68,0
12152090,09:57:36,09:57:36,124,4,,,,775.51,0
12152090,09:58:06,09:58:06,125,5,,,,965.56,0
12152090,09:58:48,09:58:48,126,6,,,,1146.37,0
12152090,10:00:28,10:00:28,7835,7,,,,1596.24,0
12152090,10:01:03,10:01:03,56,8,,,,1803.73,0
12152090,10:02:40,10:02:40,4665,9,,,,2407.94,0
12152090,10:03:48,10:03:48,4666,10,,,,2732.73,0
12152090,10:05:00,10:05:00,4667,11,,,,3113.29,
12152090,10:06:28,10:06:28,2484,12,,,,3664.98,0
12152090,10:07:38,10:07:38,2485,13,,,,4078.53,0
12152090,10:09:24,10:09:24,10574,14,,,,4543.05,0
12152090,10:10:33,10:10:33,4191,15,,,,4890.11,0
12152090,10:11:30,10:11:30,4192,16,,,,5238.55,0
12152090,10:12:03,10:12:03,4193,17,,,,5431.51,0
12152090,10:12:36,10:12:36,4194,18,,,,5621.85,0
12152090,10:13:12,10:13:12,4480,19,,,,5813.83,0
12152090,10:14:00,10:14:00,4481,20,,,,6091.24,0
12152090,10:14:51,10:14:51,4483,21,,,,6448.3,0
12152090,10:15:31,10:15:31,4484,22,,,,6663.85,0
12152090,10:16:00,10:16:00,4485,23,,,,6827.3,
12152090,10:17:35,10:17:35,4486,24,,,,7483.37,0
12152090,10:18:21,10:18:21,4487,25,,,,7745.37,0
12152090,10:19:00,10:19:00,4488,26,,,,7966.16,0
12152090,10:19:38,10:19:38,4489,27,,,,8186.04,0
12152090,10:20:26,10:20:26,8193,28,,,,8486.11,0
12152090,10:21:40,10:21:40,4492,29,,,,8880.67,0
12152090,10:22:00,10:22:00,687,30,,,,8976.34,
12152090,10:22:57,10:22:57,3578,31,,,,9250.42,0
12152090,10:23:35,10:23:35,3579,32,,,,9450.96,0
12152090,10:24:16,10:24:16,3580,33,,,,9699.52,0
12152090,10:24:56,10:24:56,2540,34,,,,9932.78,0
12152090,10:25:31,10:25:31,9605,35,,,,10081.33,0
12152090,10:26:22,10:26:22,2541,36,,,,10322.68,0
12152090,10:27:00,10:27:00,9036,37,,,,10524.6,
12152090,10:28:00,10:28:00,9944,38,,1,,11099.99,
12159010,22:50:00,22:50:00,121,1,,,1,0,
12159010,22:50:44,22:50:44,122,2,,,,300.2,0
12159010,22:51:31,22:51:31,123,3,,,,618.68,0
12159010,22:51:49,22:51:49,124,4,,,,775.51,0
12159010,22:52:10,22:52:10,125,5,,,,965.56,0
12159010,22:52:39,22:52:39,126,6,,,,1146.37,0
12159010,22:53:49,22:53:49,7835,7,,,,1596.24,0
12159010,22:54:14,22:54:14,56,8,,,,1803.73,0
12159010,22:55:22,22:55:22,4665,9,,,,2407.94,0
12159010,22:56:09,22:56:09,4666,10,,,,2732.73,0
12159010,22:57:00,22:57:00,4667,11,,,,3113.29,
12159010,22:58:04,22:58:04,2484,12,,,,3664.98,0
12159010,22:58:55,22:58:55,2485,13,,,,4078.53,0
12159010,23:00:12,23:00:12,10574,14,,,,4543.05,0
12159010,23:01:02,23:01:02,4191,15,,,,4890.11,0
12159010,23:01:44,23:01:44,4192,16,,,,5238.55,0
12159010,23:02:08,23:02:08,4193,17,,,,5431.51,0
12159010,23:02:32,23:02:32,4194,18,,,,5621.85,0
12159010,23:02:57,23:02:57,4480,19,,,,5813.83,0
12159010,23:03:33,23:03:33,4481,20,,,,6091.24,0
12159010,23:04:10,23:04:10,4483,21,,,,6448.3,0
12159010,23:04:39,23:04:39,4484,22,,,,6663.85,0
12159010,23:05:00,23:05:00,4485,23,,,,6827.3,
12159010,23:06:35,23:06:35,4486,24,,,,7483.37,0
12159010,23:07:21,23:07:21,4487,25,,,,7745.37,0
12159010,23:08:00,23:08:00,4488,26,,,,7966.16,0
12159010,23:08:38,23:08:38,4489,27,,,,8186.04,0
12159010,23:09:26,23:09:26,8193,28,,,,8486.11,0
12159010,23:10:40,23:10:40,4492,29,,,,8880.67,0
12159010,23:11:00,23:11:00,687,30,,,,8976.34,
12159010,23:11:57,23:11:57,3578,31,,,,9250.42,0
12159010,23:12:35,23:12:35,3579,32,,,,9450.96,0
12159010,23:13:16,23:13:16,3580,33,,,,9699.52,0
12159010,23:13:56,23:13:56,2540,34,,,,9932.78,0
12159010,23:14:31,23:14:31,9605,35,,,,10081.33,0
12159010,23:15:22,23:15:22,2541,36,,,,10322.68,0
12159010,23:16:00,23:16:00,9036,37,,,,10524.6,
12159010,23:18:00,23:18:00,9944,38,,1,,11099.99,
12159080,22:50:00,22:50:00,121,1,,,1,0,
12159080,22:50:44,22:50:44,122,2,,,,300.2,0
12159080,22:51:31,22:51:31,123,3,,,,618.68,0
12159080,22:51:49,22:51:49,124,4,,,,775.51,0
12159080,22:52:10,22:52:10,125,5,,,,965.56,0
12159080,22:52:39,22:52:39,126,6,,,,1146.37,0
12159080,22:53:49,22:53:49,7835,7,,,,1596.24,0
12159080,22:54:14,22:54:14,56,8,,,,1803.73,0
12159080,22:55:22,22:55:22,4665,9,,,,2407.94,0
12159080,22:56:09,22:56:09,4666,10,,,,2732.73,0
12159080,22:57:00,22:57:00,4667,11,,,,3113.29,
12159080,22:58:04,22:58:04,2484,12,,,,3664.98,0
12159080,22:58:55,22:58:55,2485,13,,,,4078.53,0
12159080,23:00:12,23:00:12,10574,14,,,,4543.05,0
12159080,23:01:02,23:01:02,4191,15,,,,4890.11,0
12159080,23:01:44,23:01:44,4192,16,,,,5238.55,0
12159080,23:02:08,23:02:08,4193,17,,,,5431.51,0
12159080,23:02:32,23:02:32,4194,18,,,,5621.85,0
12159080,23:02:57,23:02:57,4480,19,,,,5813.83,0
12159080,23:03:33,23:03:33,4481,20,,,,6091.24,0
12159080,23:04:10,23:04:10,4483,21,,,,6448.3,0
12159080,23:04:39,23:04:39,4484,22,,,,6663.85,0
12159080,23:05:00,23:05:00,4485,23,,,,6827.3,
12159080,23:06:35,23:06:35,4486,24,,,,7483.37,0
12159080,23:07:21,23:07:21,4487,25,,,,7745.37,0
12159080,23:08:00,23:08:00,4488,26,,,,7966.16,0
12159080,23:08:38,23:08:38,4489,27,,,,8186.04,0
12159080,23:09:26,23:09:26,8193,28,,,,8486.11,0
12159080,23:10:40,23:10:40,4492,29,,,,8880.67,0
12159080,23:11:00,23:11:00,687,30,,,,8976.34,
12159080,23:11:57,23:11:57,3578,31,,,,9250.42,0
12159080,23:12:35,23:12:35,3579,32,,,,9450.96,0
12159080,23:13:16,23:13:16,3580,33,,,,9699.52,0
12159080,23:13:56,23:13:56,2540,34,,,,9932.78,0
12159080,23:14:31,23:14:31,9605,35,,,,10081.33,0
12159080,23:15:22,23:15:22,2541,36,,,,10322.68,0
12159080,23:16:00,23:16:00,9036,37,,,,10524.6,
12159080,23:18:00,23:18:00,9944,38,,1,,11099.99,
12159110,22:50:00,22:50:00,121,1,,,1,0,
12159110,22:50:44,22:50:44,122,2,,,,300.2,0
12159110,22:51:31,22:51:31,123,3,,,,618.68,0
12159110,22:51:49,22:51:49,124,4,,,,775.51,0
12159110,22:52:10,22:52:10,125,5,,,,965.56,0
12159110,22:52:39,22:52:39,126,6,,,,1146.37,0
12159110,22:53:49,22:53:49,7835,7,,,,1596.24,0
12159110,22:54:14,22:54:14,56,8,,,,1803.73,0
12159110,22:55:22,22:55:22,4665,9,,,,2407.94,0
12159110,22:56:09,22:56:09,4666,10,,,,2732.73,0
12159110,22:57:00,22:57:00,4667,11,,,,3113.29,
12159110,22:58:04,22:58:04,2484,12,,,,3664.98,0
12159110,22:58:55,22:58:55,2485,13,,,,4078.53,0
12159110,23:00:12,23:00:12,10574,14,,,,4543.05,0
12159110,23:01:02,23:01:02,4191,15,,,,4890.11,0
12159110,23:01:44,23:01:44,4192,16,,,,5238.55,0
12159110,23:02:08,23:02:08,4193,17,,,,5431.51,0
12159110,23:02:32,23:02:32,4194,18,,,,5621.85,0
12159110,23:02:57,23:02:57,4480,19,,,,5813.83,0
12159110,23:03:33,23:03:33,4481,20,,,,6091.24,0
12159110,23:04:10,23:04:10,4483,21,,,,6448.3,0
12159110,23:04:39,23:04:39,4484,22,,,,6663.85,0
12159110,23:05:00,23:05:00,4485,23,,,,6827.3,
12159110,23:06:35,23:06:35,4486,24,,,,7483.37,0
12159110,23:07:21,23:07:21,4487,25,,,,7745.37,0
12159110,23:08:00,23:08:00,4488,26,,,,7966.16,0
12159110,23:08:38,23:08:38,4489,27,,,,8186.04,0
12159110,23:09:26,23:09:26,8193,28,,,,8486.11,0
12159110,23:10:40,23:10:40,4492,29,,,,8880.67,0
12159110,23:11:00,23:11:00,687,30,,,,8976.34,
12159110,23:11:57,23:11:57,3578,31,,,,9250.42,0
12159110,23:12:35,23:12:35,3579,32,,,,9450.96,0
12159110,23:13:16,23:13:16,3580,33,,,,9699.52,0
12159110,23:13:56,23:13:56,2540,34,,,,9932.78,0
12159110,23:14:31,23:14:31,9605,35,,,,10081.33,0
12159110,23:15:22,23:15:22,2541,36,,,,10322.68,0
12159110,23:16:00,23:16:00,9036,37,,,,10524.6,
12159110,23:18:00,23:18:00,9944,38,,1,,11099.99,
12418010,18:50:00,18:50:00,121,1,,,1,0,
12418010,18:50:50,18:50:50,122,2,,,,300.2,0
12418010,18:51:44,18:51:44,123,3,,,,618.68,0
12418010,18:52:05,18:52:05,124,4,,,,775.51,0
12418010,18:52:29,18:52:29,125,5,,,,965.56,0
12418010,18:53:02,18:53:02,126,6,,,,1146.37,0
12418010,18:54:22,18:54:22,7835,7,,,,1596.24,0
12418010,18:54:50,18:54:50,56,8,,,,1803.73,0
12418010,18:56:08,18:56:08,4665,9,,,,2407.94,0
12418010,18:57:02,18:57:02,4666,10,,,,2732.73,0
12418010,18:58:00,18:58:00,4667,11,,,,3113.29,
12418010,18:59:12,18:59:12,2484,12,,,,3664.98,0
12418010,19:00:10,19:00:10,2485,13,,,,4078.53,0
12418010,19:01:36,19:01:36,10574,14,,,,4543.05,0
12418010,19:02:32,19:02:32,4191,15,,,,4890.11,0
12418010,19:03:19,19:03:19,4192,16,,,,5238.55,0
12418010,19:03:46,19:03:46,4193,17,,,,5431.51,0
12418010,19:04:13,19:04:13,4194,18,,,,5621.85,0
12418010,19:04:42,19:04:42,4480,19,,,,5813.83,0
12418010,19:05:22,19:05:22,4481,20,,,,6091.24,0
12418010,19:06:04,19:06:04,4483,21,,,,6448.3,0
12418010,19:06:36,19:06:36,4484,22,,,,6663.85,0
12418010,19:07:00,19:07:00,4485,23,,,,6827.3,
12418010,19:08:35,19:08:35,4486,24,,,,7483.37,0
12418010,19:09:21,19:09:21,4487,25,,,,7745.37,0
12418010,19:10:00,19:10:00,4488,26,,,,7966.16,0
12418010,19:10:38,19:10:38,4489,27,,,,8186.04,0
12418010,19:11:26,19:11:26,8193,28,,,,8486.11,0
12418010,19:12:40,19:12:40,4492,29,,,,8880.67,0
12418010,19:13:00,19:13:00,687,30,,,,8976.34,
12418010,19:14:09,19:14:09,3578,31,,,,9250.42,0
12418010,19:14:54,19:14:54,3579,32,,,,9450.96,0
12418010,19:15:43,19:15:43,3580,33,,,,9699.52,0
12418010,19:16:31,19:16:31,2540,34,,,,9932.78,0
12418010,19:17:14,19:17:14,9605,35,,,,10081.33,0
12418010,19:18:14,19:18:14,2541,36,,,,10322.68,0
12418010,19:19:00,19:19:00,9036,37,,,,10524.6,
12418010,19:22:00,19:22:00,9944,38,,1,,11099.99,
12418080,18:50:00,18:50:00,121,1,,,1,0,
12418080,18:50:50,18:50:50,122,2,,,,300.2,0
12418080,18:51:44,18:51:44,123,3,,,,618.68,0
12418080,18:52:05,18:52:05,124,4,,,,775.51,0
12418080,18:52:29,18:52:29,125,5,,,,965.56,0
12418080,18:53:02,18:53:02,126,6,,,,1146.37,0
12418080,18:54:22,18:54:22,7835,7,,,,1596.24,0
12418080,18:54:50,18:54:50,56,8,,,,1803.73,0
12418080,18:56:08,18:56:08,4665,9,,,,2407.94,0
12418080,18:57:02,18:57:02,4666,10,,,,2732.73,0
12418080,18:58:00,18:58:00,4667,11,,,,3113.29,
12418080,18:59:12,18:59:12,2484,12,,,,3664.98,0
12418080,19:00:10,19:00:10,2485,13,,,,4078.53,0
12418080,19:01:36,19:01:36,10574,14,,,,4543.05,0
12418080,19:02:32,19:02:32,4191,15,,,,4890.11,0
12418080,19:03:19,19:03:19,4192,16,,,,5238.55,0
12418080,19:03:46,19:03:46,4193,17,,,,5431.51,0
12418080,19:04:13,19:04:13,4194,18,,,,5621.85,0
12418080,19:04:42,19:04:42,4480,19,,,,5813.83,0
12418080,19:05:22,19:05:22,4481,20,,,,6091.24,0
12418080,19:06:04,19:06:04,4483,21,,,,6448.3,0
12418080,19:06:36,19:06:36,4484,22,,,,6663.85,0
12418080,19:07:00,19:07:00,4485,23,,,,6827.3,
12418080,19:08:35,19:08:35,4486,24,,,,7483.37,0
12418080,19:09:21,19:09:21,4487,25,,,,7745.37,0
12418080,19:10:00,19:10:00,4488,26,,,,7966.16,0
12418080,19:10:38,19:10:38,4489,27,,,,8186.04,0
12418080,19:11:26,19:11:26,8193,28,,,,8486.11,0
12418080,19:12:40,19:12:40,4492,29,,,,8880.67,0
12418080,19:13:00,19:13:00,687,30,,,,8976.34,
12418080,19:14:09,19:14:09,3578,31,,,,9250.42,0
12418080,19:14:54,19:14:54,3579,32,,,,9450.96,0
12418080,19:15:43,19:15:43,3580,33,,,,9699.52,0
12418080,19:16:31,19:16:31,2540,34,,,,9932.78,0
12418080,19:17:14,19:17:14,9605,35,,,,10081.33,0
12418080,19:18:14,19:18:14,2541,36,,,,10322.68,0
12418080,19:19:00,19:19:00,9036,37,,,,10524.6,
12418080,19:22:00,19:22:00,9944,38,,1,,11099.99,
12418110,18:50:00,18:50:00,121,1,,,1,0,
12418110,18:50:50,18:50:50,122,2,,,,300.2,0
12418110,18:51:44,18:51:44,123,3,,,,618.68,0
12418110,18:52:05,18:52:05,124,4,,,,775.51,0
12418110,18:52:29,18:52:29,125,5,,,,965.56,0
12418110,18:53:02,18:53:02,126,6,,,,1146.37,0
12418110,18:54:22,18:54:22,7835,7,,,,1596.24,0
12418110,18:54:50,18:54:50,56,8,,,,1803.73,0
12418110,18:56:08,18:56:08,4665,9,,,,2407.94,0
12418110,18:57:02,18:57:02,4666,10,,,,2732.73,0
12418110,18:58:00,18:58:00,4667,11,,,,3113.29,
12418110,18:59:12,18:59:12,2484,12,,,,3664.98,0
12418110,19:00:10,19:00:10,2485,13,,,,4078.53,0
12418110,19:01:36,19:01:36,10574,14,,,,4543.05,0
12418110,19:02:32,19:02:32,4191,15,,,,4890.11,0
12418110,19:03:19,19:03:19,4192,16,,,,5238.55,0
12418110,19:03:46,19:03:46,4193,17,,,,5431.51,0
12418110,19:04:13,19:04:13,4194,18,,,,5621.85,0
12418110,19:04:42,19:04:42,4480,19,,,,5813.83,0
12418110,19:05:22,19:05:22,4481,20,,,,6091.24,0
12418110,19:06:04,19:06:04,4483,21,,,,6448.3,0
12418110,19:06:36,19:06:36,4484,22,,,,6663.85,0
12418110,19:07:00,19:07:00,4485,23,,,,6827.3,
12418110,19:08:35,19:08:35,4486,24,,,,7483.37,0
12418110,19:09:21,19:09:21,4487,25,,,,7745.37,0
12418110,19:10:00,19:10:00,4488,26,,,,7966.16,0
12418110,19:10:38,19:10:38,4489,27,,,,8186.04,0
12418110,19:11:26,19:11:26,8193,28,,,,8486.11,0
12418110,19:12:40,19:12:40,4492,29,,,,8880.67,0
12418110,19:13:00,19:13:00,687,30,,,,8976.34,
12418110,19:14:09,19:14:09,3578,31,,,,9250.42,0
12418110,19:14:54,19:14:54,3579,32,,,,9450.96,0
12418110,19:15:43,19:15:43,3580,33,,,,9699.52,0
12418110,19:16:31,19:16:31,2540,34,,,,9932.78,0
12418110,19:17:14,19:17:14,9605,35,,,,10081.33,0
12418110,19:18:14,19:18:14,2541,36,,,,10322.68,0
12418110,19:19:00,19:19:00,9036,37,,,,10524.6,
12418110,19:22:00,19:22:00,9944,38,,1,,11099.99,
12455020,10:25:00,10:25:00,121,1,,,1,0,
12455020,10:26:03,10:26:03,122,2,,,,300.2,0
12455020,10:27:10,10:27:10,123,3,,,,618.68,0
12455020,10:27:36,10:27:36,124,4,,,,775.51,0
12455020,10:28:06,10:28:06,125,5,,,,965.56,0
12455020,10:28:48,10:28:48,126,6,,,,1146.37,0
12455020,10:30:28,10:30:28,7835,7,,,,1596.24,0
12455020,10:31:03,10:31:03,56,8,,,,1803.73,0
12455020,10:32:40,10:32:40,4665,9,,,,2407.94,0
12455020,10:33:48,10:33:48,4666,10,,,,2732.73,0
12455020,10:35:00,10:35:00,4667,11,,,,3113.29,
12455020,10:36:28,10:36:28,2484,12,,,,3664.98,0
12455020,10:37:38,10:37:38,2485,13,,,,4078.53,0
12455020,10:39:24,10:39:24,10574,14,,,,4543.05,0
12455020,10:40:33,10:40:33,4191,15,,,,4890.11,0
12455020,10:41:30,10:41:30,4192,16,,,,5238.55,0
12455020,10:42:03,10:42:03,4193,17,,,,5431.51,0
12455020,10:42:36,10:42:36,4194,18,,,,5621.85,0
12455020,10:43:12,10:43:12,4480,19,,,,5813.83,0
12455020,10:44:00,10:44:00,4481,20,,,,6091.24,0
12455020,10:44:51,10:44:51,4483,21,,,,6448.3,0
12455020,10:45:31,10:45:31,4484,22,,,,6663.85,0
12455020,10:46:00,10:46:00,4485,23,,,,6827.3,
12455020,10:47:35,10:47:35,4486,24,,,,7483.37,0
12455020,10:48:21,10:48:21,4487,25,,,,7745.37,0
12455020,10:49:00,10:49:00,4488,26,,,,7966.16,0
12455020,10:49:38,10:49:38,4489,27,,,,8186.04,0
12455020,10:50:26,10:50:26,8193,28,,,,8486.11,0
12455020,10:51:40,10:51:40,4492,29,,,,8880.67,0
12455020,10:52:00,10:52:00,687,30,,,,8976.34,
12455020,10:52:57,10:52:57,3578,31,,,,9250.42,0
12455020,10:53:35,10:53:35,3579,32,,,,9450.96,0
12455020,10:54:16,10:54:16,3580,33,,,,9699.52,0
12455020,10:54:56,10:54:56,2540,34,,,,9932.78,0
12455020,10:55:31,10:55:31,9605,35,,,,10081.33,0
12455020,10:56:22,10:56:22,2541,36,,,,10322.68,0
12455020,10:57:00,10:57:00,9036,37,,,,10524.6,
12455020,10:58:00,10:58:00,9944,38,,1,,11099.99,
12455030,10:25:00,10:25:00,121,1,,,1,0,
12455030,10:26:03,10:26:03,122,2,,,,300.2,0
12455030,10:27:10,10:27:10,123,3,,,,618.68,0
12455030,10:27:36,10:27:36,124,4,,,,775.51,0
12455030,10:28:06,10:28:06,125,5,,,,965.56,0
12455030,10:28:48,10:28:48,126,6,,,,1146.37,0
12455030,10:30:28,10:30:28,7835,7,,,,1596.24,0
12455030,10:31:03,10:31:03,56,8,,,,1803.73,0
12455030,10:32:40,10:32:40,4665,9,,,,2407.94,0
12455030,10:33:48,10:33:48,4666,10,,,,2732.73,0
12455030,10:35:00,10:35:00,4667,11,,,,3113.29,
12455030,10:36:28,10:36:28,2484,12,,,,3664.98,0
12455030,10:37:38,10:37:38,2485,13,,,,4078.53,0
12455030,10:39:24,10:39:24,10574,14,,,,4543.05,0
12455030,10:40:33,10:40:33,4191,15,,,,4890.11,0
12455030,10:41:30,10:41:30,4192,16,,,,5238.55,0
12455030,10:42:03,10:42:03,4193,17,,,,5431.51,0
12455030,10:42:36,10:42:36,4194,18,,,,5621.85,0
12455030,10:43:12,10:43:12,4480,19,,,,5813.83,0
12455030,10:44:00,10:44:00,4481,20,,,,6091.24,0
12455030,10:44:51,10:44:51,4483,21,,,,6448.3,0
12455030,10:45:31,10:45:31,4484,22,,,,6663.85,0
12455030,10:46:00,10:46:00,4485,23,,,,6827.3,
12455030,10:47:35,10:47:35,4486,24,,,,7483.37,0
12455030,10:48:21,10:48:21,4487,25,,,,7745.37,0
12455030,10:49:00,10:49:00,4488,26,,,,7966.16,0
12455030,10:49:38,10:49:38,4489,27,,,,8186.04,0
12455030,10:50:26,10:50:26,8193,28,,,,8486.11,0
12455030,10:51:40,10:51:40,4492,29,,,,8880.67,0
12455030,10:52:00,10:52:00,687,30,,,,8976.34,
12455030,10:52:57,10:52:57,3578,31,,,,9250.42,0
12455030,10:53:35,10:53:35,3579,32,,,,9450.96,0
12455030,10:54:16,10:54:16,3580,33,,,,9699.52,0
12455030,10:54:56,10:54:56,2540,34,,,,9932.78,0
12455030,10:55:31,10:55:31,9605,35,,,,10081.33,0
12455030,10:56:22,10:56:22,2541,36,,,,10322.68,0
12455030,10:57:00,10:57:00,9036,37,,,,10524.6,
12455030,10:58:00,10:58:00,9944,38,,1,,11099.99,
12455040,10:25:00,10:25:00,121,1,,,1,0,
12455040,10:26:03,10:26:03,122,2,,,,300.2,0
12455040,10:27:10,10:27:10,123,3,,,,618.68,0
12455040,10:27:36,10:27:36,124,4,,,,775.51,0
12455040,10:28:06,10:28:06,125,5,,,,965.56,0
12455040,10:28:48,10:28:48,126,6,,,,1146.37,0
12455040,10:30:28,10:30:28,7835,7,,,,1596.24,0
12455040,10:31:03,10:31:03,56,8,,,,1803.73,0
12455040,10:32:40,10:32:40,4665,9,,,,2407.94,0
12455040,10:33:48,10:33:48,4666,10,,,,2732.73,0
12455040,10:35:00,10:35:00,4667,11,,,,3113.29,
12455040,10:36:28,10:36:28,2484,12,,,,3664.98,0
12455040,10:37:38,10:37:38,2485,13,,,,4078.53,0
12455040,10:39:24,10:39:24,10574,14,,,,4543.05,0
12455040,10:40:33,10:40:33,4191,15,,,,4890.11,0
12455040,10:41:30,10:41:30,4192,16,,,,5238.55,0
12455040,10:42:03,10:42:03,4193,17,,,,5431.51,0
12455040,10:42:36,10:42:36,4194,18,,,,5621.85,0
12455040,10:43:12,10:43:12,4480,19,,,,5813.83,0
12455040,10:44:00,10:44:00,4481,20,,,,6091.24,0
12455040,10:44:51,10:44:51,4483,21,,,,6448.3,0
12455040,10:45:31,10:45:31,4484,22,,,,6663.85,0
12455040,10:46:00,10:46:00,4485,23,,,,6827.3,
12455040,10:47:35,10:47:35,4486,24,,,,7483.37,0
12455040,10:48:21,10:48:21,4487,25,,,,7745.37,0
12455040,10:49:00,10:49:00,4488,26,,,,7966.16,0
12455040,10:49:38,10:49:38,4489,27,,,,8186.04,0
12455040,10:50:26,10:50:26,8193,28,,,,8486.11,0
12455040,10:51:40,10:51:40,4492,29,,,,8880.67,0
12455040,10:52:00,10:52:00,687,30,,,,8976.34,
12455040,10:52:57,10:52:57,3578,31,,,,9250.42,0
12455040,10:53:35,10:53:35,3579,32,,,,9450.96,0
12455040,10:54:16,10:54:16,3580,33,,,,9699.52,0
12455040,10:54:56,10:54:56,2540,34,,,,9932.78,0
12455040,10:55:31,10:55:31,9605,35,,,,10081.33,0
12455040,10:56:22,10:56:22,2541,36,,,,10322.68,0
12455040,10:57:00,10:57:00,9036,37,,,,10524.6,
12455040,10:58:00,10:58:00,9944,38,,1,,11099.99,
12455050,10:25:00,10:25:00,121,1,,,1,0,
12455050,10:26:03,10:26:03,122,2,,,,300.2,0
12455050,10:27:10,10:27:10,123,3,,,,618.68,0
12455050,10:27:36,10:27:36,124,4,,,,775.51,0
12455050,10:28:06,10:28:06,125,5,,,,965.56,0
12455050,10:28:48,10:28:48,126,6,,,,1146.37,0
12455050,10:30:28,10:30:28,7835,7,,,,1596.24,0
12455050,10:31:03,10:31:03,56,8,,,,1803.73,0
12455050,10:32:40,10:32:40,4665,9,,,,2407.94,0
12455050,10:33:48,10:33:48,4666,10,,,,2732.73,0
12455050,10:35:00,10:35:00,4667,11,,,,3113.29,
12455050,10:36:28,10:36:28,2484,12,,,,3664.98,0
12455050,10:37:38,10:37:38,2485,13,,,,4078.53,0
12455050,10:39:24,10:39:24,10574,14,,,,4543.05,0
12455050,10:40:33,10:40:33,4191,15,,,,4890.11,0
12455050,10:41:30,10:41:30,4192,16,,,,5238.55,0
12455050,10:42:03,10:42:03,4193,17,,,,5431.51,0
12455050,10:42:36,10:42:36,4194,18,,,,5621.85,0
12455050,10:43:12,10:43:12,4480,19,,,,5813.83,0
12455050,10:44:00,10:44:00,4481,20,,,,6091.24,0
12455050,10:44:51,10:44:51,4483,21,,,,6448.3,0
12455050,10:45:31,10:45:31,4484,22,,,,6663.85,0
12455050,10:46:00,10:46:00,4485,23,,,,6827.3,
12455050,10:47:35,10:47:35,4486,24,,,,7483.37,0
12455050,10:48:21,10:48:21,4487,25,,,,7745.37,0
12455050,10:49:00,10:49:00,4488,26,,,,7966.16,0
12455050,10:49:38,10:49:38,4489,27,,,,8186.04,0
12455050,10:50:26,10:50:26,8193,28,,,,8486.11,0
12455050,10:51:40,10:51:40,4492,29,,,,8880.67,0
12455050,10:52:00,10:52:00,687,30,,,,8976.34,
12455050,10:52:57,10:52:57,3578,31,,,,9250.42,0
12455050,10:53:35,10:53:35,3579,32,,,,9450.96,0
12455050,10:54:16,10:54:16,3580,33,,,,9699.52,0
12455050,10:54:56,10:54:56,2540,34,,,,9932.78,0
12455050,10:55:31,10:55:31,9605,35,,,,10081.33,0
12455050,10:56:22,10:56:22,2541,36,,,,10322.68,0
12455050,10:57:00,10:57:00,9036,37,,,,10524.6,
12455050,10:58:00,10:58:00,9944,38,,1,,11099.99,
12455060,10:25:00,10:25:00,121,1,,,1,0,
12455060,10:26:03,10:26:03,122,2,,,,300.2,0
12455060,10:27:10,10:27:10,123,3,,,,618.68,0
12455060,10:27:36,10:27:36,124,4,,,,775.51,0
12455060,10:28:06,10:28:06,125,5,,,,965.56,0
12455060,10:28:48,10:28:48,126,6,,,,1146.37,0
12455060,10:30:28,10:30:28,7835,7,,,,1596.24,0
12455060,10:31:03,10:31:03,56,8,,,,1803.73,0
12455060,10:32:40,10:32:40,4665,9,,,,2407.94,0
12455060,10:33:48,10:33:48,4666,10,,,,2732.73,0
12455060,10:35:00,10:35:00,4667,11,,,,3113.29,
12455060,10:36:28,10:36:28,2484,12,,,,3664.98,0
12455060,10:37:38,10:37:38,2485,13,,,,4078.53,0
12455060,10:39:24,10:39:24,10574,14,,,,4543.05,0
12455060,10:40:33,10:40:33,4191,15,,,,4890.11,0
12455060,10:41:30,10:41:30,4192,16,,,,5238.55,0
12455060,10:42:03,10:42:03,4193,17,,,,5431.51,0
12455060,10:42:36,10:42:36,4194,18,,,,5621.85,0
12455060,10:43:12,10:43:12,4480,19,,,,5813.83,0
12455060,10:44:00,10:44:00,4481,20,,,,6091.24,0
12455060,10:44:51,10:44:51,4483,21,,,,6448.3,0
12455060,10:45:31,10:45:31,4484,22,,,,6663.85,0
12455060,10:46:00,10:46:00,4485,23,,,,6827.3,
12455060,10:47:35,10:47:35,4486,24,,,,7483.37,0
12455060,10:48:21,10:48:21,4487,25,,,,7745.37,0
12455060,10:49:00,10:49:00,4488,26,,,,7966.16,0
12455060,10:49:38,10:49:38,4489,27,,,,8186.04,0
12455060,10:50:26,10:50:26,8193,28,,,,8486.11,0
12455060,10:51:40,10:51:40,4492,29,,,,8880.67,0
12455060,10:52:00,10:52:00,687,30,,,,8976.34,
12455060,10:52:57,10:52:57,3578,31,,,,9250.42,0
12455060,10:53:35,10:53:35,3579,32,,,,9450.96,0
12455060,10:54:16,10:54:16,3580,33,,,,9699.52,0
12455060,10:54:56,10:54:56,2540,34,,,,9932.78,0
12455060,10:55:31,10:55:31,9605,35,,,,10081.33,0
12455060,10:56:22,10:56:22,2541,36,,,,10322.68,0
12455060,10:57:00,10:57:00,9036,37,,,,10524.6,
12455060,10:58:00,10:58:00,9944,38,,1,,11099.99,
12455090,10:25:00,10:25:00,121,1,,,1,0,
12455090,10:26:03,10:26:03,122,2,,,,300.2,0
12455090,10:27:10,10:27:10,123,3,,,,618.68,0
12455090,10:27:36,10:27:36,124,4,,,,775.51,0
12455090,10:28:06,10:28:06,125,5,,,,965.56,0
12455090,10:28:48,10:28:48,126,6,,,,1146.37,0
12455090,10:30:28,10:30:28,7835,7,,,,1596.24,0
12455090,10:31:03,10:31:03,56,8,,,,1803.73,0
12455090,10:32:40,10:32:40,4665,9,,,,2407.94,0
12455090,10:33:48,10:33:48,4666,10,,,,2732.73,0
12455090,10:35:00,10:35:00,4667,11,,,,3113.29,
12455090,10:36:28,10:36:28,2484,12,,,,3664.98,0
12455090,10:37:38,10:37:38,2485,13,,,,4078.53,0
12455090,10:39:24,10:39:24,10574,14,,,,4543.05,0
12455090,10:40:33,10:40:33,4191,15,,,,4890.11,0
12455090,10:41:30,10:41:30,4192,16,,,,5238.55,0
12455090,10:42:03,10:42:03,4193,17,,,,5431.51,0
12455090,10:42:36,10:42:36,4194,18,,,,5621.85,0
12455090,10:43:12,10:43:12,4480,19,,,,5813.83,0
12455090,10:44:00,10:44:00,4481,20,,,,6091.24,0
12455090,10:44:51,10:44:51,4483,21,,,,6448.3,0
12455090,10:45:31,10:45:31,4484,22,,,,6663.85,0
12455090,10:46:00,10:46:00,4485,23,,,,6827.3,
12455090,10:47:35,10:47:35,4486,24,,,,7483.37,0
12455090,10:48:21,10:48:21,4487,25,,,,7745.37,0
12455090,10:49:00,10:49:00,4488,26,,,,7966.16,0
12455090,10:49:38,10:49:38,4489,27,,,,8186.04,0
12455090,10:50:26,10:50:26,8193,28,,,,8486.11,0
12455090,10:51:40,10:51:40,4492,29,,,,8880.67,0
12455090,10:52:00,10:52:00,687,30,,,,8976.34,
12455090,10:52:57,10:52:57,3578,31,,,,9250.42,0
12455090,10:53:35,10:53:35,3579,32,,,,9450.96,0
12455090,10:54:16,10:54:16,3580,33,,,,9699.52,0
12455090,10:54:56,10:54:56,2540,34,,,,9932.78,0
12455090,10:55:31,10:55:31,9605,35,,,,10081.33,0
12455090,10:56:22,10:56:22,2541,36,,,,10322.68,0
12455090,10:57:00,10:57:00,9036,37,,,,10524.6,
12455090,10:58:00,10:58:00,9944,38,,1,,11099.99,
12547010,11:20:00,11:20:00,121,1,,,1,0,
12547010,11:20:50,11:20:50,122,2,,,,300.2,0
12547010,11:21:44,11:21:44,123,3,,,,618.68,0
12547010,11:22:05,11:22:05,124,4,,,,775.51,0
12547010,11:22:29,11:22:29,125,5,,,,965.56,0
12547010,11:23:02,11:23:02,126,6,,,,1146.37,0
12547010,11:24:22,11:24:22,7835,7,,,,1596.24,0
12547010,11:24:50,11:24:50,56,8,,,,1803.73,0
12547010,11:26:08,11:26:08,4665,9,,,,2407.94,0
12547010,11:27:02,11:27:02,4666,10,,,,2732.73,0
12547010,11:28:00,11:28:00,4667,11,,,,3113.29,
12547010,11:29:12,11:29:12,2484,12,,,,3664.98,0
12547010,11:30:10,11:30:10,2485,13,,,,4078.53,0
12547010,11:31:36,11:31:36,10574,14,,,,4543.05,0
12547010,11:32:32,11:32:32,4191,15,,,,4890.11,0
12547010,11:33:19,11:33:19,4192,16,,,,5238.55,0
12547010,11:33:46,11:33:46,4193,17,,,,5431.51,0
12547010,11:34:13,11:34:13,4194,18,,,,5621.85,0
12547010,11:34:42,11:34:42,4480,19,,,,5813.83,0
12547010,11:35:22,11:35:22,4481,20,,,,6091.24,0
12547010,11:36:04,11:36:04,4483,21,,,,6448.3,0
12547010,11:36:36,11:36:36,4484,22,,,,6663.85,0
12547010,11:37:00,11:37:00,4485,23,,,,6827.3,
12547010,11:38:35,11:38:35,4486,24,,,,7483.37,0
12547010,11:39:21,11:39:21,4487,25,,,,7745.37,0
12547010,11:40:00,11:40:00,4488,26,,,,7966.16,0
12547010,11:40:38,11:40:38,4489,27,,,,8186.04,0
12547010,11:41:26,11:41:26,8193,28,,,,8486.11,0
12547010,11:42:40,11:42:40,4492,29,,,,8880.67,0
12547010,11:43:00,11:43:00,687,30,,,,8976.34,
12547010,11:44:09,11:44:09,3578,31,,,,9250.42,0
12547010,11:44:54,11:44:54,3579,32,,,,9450.96,0
12547010,11:45:43,11:45:43,3580,33,,,,9699.52,0
12547010,11:46:31,11:46:31,2540,34,,,,9932.78,0
12547010,11:47:14,11:47:14,9605,35,,,,10081.33,0
12547010,11:48:14,11:48:14,2541,36,,,,10322.68,0
12547010,11:49:00,11:49:00,9036,37,,,,10524.6,
12547010,11:52:00,11:52:00,9944,38,,1,,11099.99,
12547080,11:20:00,11:20:00,121,1,,,1,0,
12547080,11:20:50,11:20:50,122,2,,,,300.2,0
12547080,11:21:44,11:21:44,123,3,,,,618.68,0
12547080,11:22:05,11:22:05,124,4,,,,775.51,0
12547080,11:22:29,11:22:29,125,5,,,,965.56,0
12547080,11:23:02,11:23:02,126,6,,,,1146.37,0
12547080,11:24:22,11:24:22,7835,7,,,,1596.24,0
12547080,11:24:50,11:24:50,56,8,,,,1803.73,0
12547080,11:26:08,11:26:08,4665,9,,,,2407.94,0
12547080,11:27:02,11:27:02,4666,10,,,,2732.73,0
12547080,11:28:00,11:28:00,4667,11,,,,3113.29,
12547080,11:29:12,11:29:12,2484,12,,,,3664.98,0
12547080,11:30:10,11:30:10,2485,13,,,,4078.53,0
12547080,11:31:36,11:31:36,10574,14,,,,4543.05,0
12547080,11:32:32,11:32:32,4191,15,,,,4890.11,0
12547080,11:33:19,11:33:19,4192,16,,,,5238.55,0
12547080,11:33:46,11:33:46,4193,17,,,,5431.51,0
12547080,11:34:13,11:34:13,4194,18,,,,5621.85,0
12547080,11:34:42,11:34:42,4480,19,,,,5813.83,0
12547080,11:35:22,11:35:22,4481,20,,,,6091.24,0
12547080,11:36:04,11:36:04,4483,21,,,,6448.3,0
12547080,11:36:36,11:36:36,4484,22,,,,6663.85,0
12547080,11:37:00,11:37:00,4485,23,,,,6827.3,
12547080,11:38:35,11:38:35,4486,24,,,,7483.37,0
12547080,11:39:21,11:39:21,4487,25,,,,7745.37,0
12547080,11:40:00,11:40:00,4488,26,,,,7966.16,0
12547080,11:40:38,11:40:38,4489,27,,,,8186.04,0
12547080,11:41:26,11:41:26,8193,28,,,,8486.11,0
12547080,11:42:40,11:42:40,4492,29,,,,8880.67,0
12547080,11:43:00,11:43:00,687,30,,,,8976.34,
12547080,11:44:09,11:44:09,3578,31,,,,9250.42,0
12547080,11:44:54,11:44:54,3579,32,,,,9450.96,0
12547080,11:45:43,11:45:43,3580,33,,,,9699.52,0
12547080,11:46:31,11:46:31,2540,34,,,,9932.78,0
12547080,11:47:14,11:47:14,9605,35,,,,10081.33,0
12547080,11:48:14,11:48:14,2541,36,,,,10322.68,0
12547080,11:49:00,11:49:00,9036,37,,,,10524.6,
12547080,11:52:00,11:52:00,9944,38,,1,,11099.99,
12547110,11:20:00,11:20:00,121,1,,,1,0,
12547110,11:20:50,11:20:50,122,2,,,,300.2,0
12547110,11:21:44,11:21:44,123,3,,,,618.68,0
12547110,11:22:05,11:22:05,124,4,,,,775.51,0
12547110,11:22:29,11:22:29,125,5,,,,965.56,0
12547110,11:23:02,11:23:02,126,6,,,,1146.37,0
12547110,11:24:22,11:24:22,7835,7,,,,1596.24,0
12547110,11:24:50,11:24:50,56,8,,,,1803.73,0
12547110,11:26:08,11:26:08,4665,9,,,,2407.94,0
12547110,11:27:02,11:27:02,4666,10,,,,2732.73,0
12547110,11:28:00,11:28:00,4667,11,,,,3113.29,
12547110,11:29:12,11:29:12,2484,12,,,,3664.98,0
12547110,11:30:10,11:30:10,2485,13,,,,4078.53,0
12547110,11:31:36,11:31:36,10574,14,,,,4543.05,0
12547110,11:32:32,11:32:32,4191,15,,,,4890.11,0
12547110,11:33:19,11:33:19,4192,16,,,,5238.55,0
12547110,11:33:46,11:33:46,4193,17,,,,5431.51,0
12547110,11:34:13,11:34:13,4194,18,,,,5621.85,0
12547110,11:34:42,11:34:42,4480,19,,,,5813.83,0
12547110,11:35:22,11:35:22,4481,20,,,,6091.24,0
12547110,11:36:04,11:36:04,4483,21,,,,6448.3,0
12547110,11:36:36,11:36:36,4484,22,,,,6663.85,0
12547110,11:37:00,11:37:00,4485,23,,,,6827.3,
12547110,11:38:35,11:38:35,4486,24,,,,7483.37,0
12547110,11:39:21,11:39:21,4487,25,,,,7745.37,0
12547110,11:40:00,11:40:00,4488,26,,,,7966.16,0
12547110,11:40:38,11:40:38,4489,27,,,,8186.04,0
12547110,11:41:26,11:41:26,8193,28,,,,8486.11,0
12547110,11:42:40,11:42:40,4492,29,,,,8880.67,0
12547110,11:43:00,11:43:00,687,30,,,,8976.34,
12547110,11:44:09,11:44:09,3578,31,,,,9250.42,0
12547110,11:44:54,11:44:54,3579,32,,,,9450.96,0
12547110,11:45:43,11:45:43,3580,33,,,,9699.52,0
12547110,11:46:31,11:46:31,2540,34,,,,9932.78,0
12547110,11:47:14,11:47:14,9605,35,,,,10081.33,0
12547110,11:48:14,11:48:14,2541,36,,,,10322.68,0
12547110,11:49:00,11:49:00,9036,37,,,,10524.6,
12547110,11:52:00,11:52:00,9944,38,,1,,11099.99,
12658010,20:50:00,20:50:00,121,1,,,1,0,
12658010,20:50:50,20:50:50,122,2,,,,300.2,0
12658010,20:51:44,20:51:44,123,3,,,,618.68,0
12658010,20:52:05,20:52:05,124,4,,,,775.51,0
12658010,20:52:29,20:52:29,125,5,,,,965.56,0
12658010,20:53:02,20:53:02,126,6,,,,1146.37,0
12658010,20:54:22,20:54:22,7835,7,,,,1596.24,0
12658010,20:54:50,20:54:50,56,8,,,,1803.73,0
12658010,20:56:08,20:56:08,4665,9,,,,2407.94,0
12658010,20:57:02,20:57:02,4666,10,,,,2732.73,0
12658010,20:58:00,20:58:00,4667,11,,,,3113.29,
12658010,20:59:12,20:59:12,2484,12,,,,3664.98,0
12658010,21:00:10,21:00:10,2485,13,,,,4078.53,0
12658010,21:01:36,21:01:36,10574,14,,,,4543.05,0
12658010,21:02:32,21:02:32,4191,15,,,,4890.11,0
12658010,21:03:19,21:03:19,4192,16,,,,5238.55,0
12658010,21:03:46,21:03:46,4193,17,,,,5431.51,0
12658010,21:04:13,21:04:13,4194,18,,,,5621.85,0
12658010,21:04:42,21:04:42,4480,19,,,,5813.83,0
12658010,21:05:22,21:05:22,4481,20,,,,6091.24,0
12658010,21:06:04,21:06:04,4483,21,,,,6448.3,0
12658010,21:06:36,21:06:36,4484,22,,,,6663.85,0
12658010,21:07:00,21:07:00,4485,23,,,,6827.3,
12658010,21:08:35,21:08:35,4486,24,,,,7483.37,0
12658010,21:09:21,21:09:21,4487,25,,,,7745.37,0
12658010,21:10:00,21:10:00,4488,26,,,,7966.16,0
12658010,21:10:38,21:10:38,4489,27,,,,8186.04,0
12658010,21:11:26,21:11:26,8193,28,,,,8486.11,0
12658010,21:12:40,21:12:40,4492,29,,,,8880.67,0
12658010,21:13:00,21:13:00,687,30,,,,8976.34,
12658010,21:14:09,21:14:09,3578,31,,,,9250.42,0
12658010,21:14:54,21:14:54,3579,32,,,,9450.96,0
12658010,21:15:43,21:15:43,3580,33,,,,9699.52,0
12658010,21:16:31,21:16:31,2540,34,,,,9932.78,0
12658010,21:17:14,21:17:14,9605,35,,,,10081.33,0
12658010,21:18:14,21:18:14,2541,36,,,,10322.68,0
12658010,21:19:00,21:19:00,9036,37,,,,10524.6,
12658010,21:22:00,21:22:00,9944,38,,1,,11099.99,
12658080,20:50:00,20:50:00,121,1,,,1,0,
12658080,20:50:50,20:50:50,122,2,,,,300.2,0
12658080,20:51:44,20:51:44,123,3,,,,618.68,0
12658080,20:52:05,20:52:05,124,4,,,,775.51,0
12658080,20:52:29,20:52:29,125,5,,,,965.56,0
12658080,20:53:02,20:53:02,126,6,,,,1146.37,0
12658080,20:54:22,20:54:22,7835,7,,,,1596.24,0
12658080,20:54:50,20:54:50,56,8,,,,1803.73,0
12658080,20:56:08,20:56:08,4665,9,,,,2407.94,0
12658080,20:57:02,20:57:02,4666,10,,,,2732.73,0
12658080,20:58:00,20:58:00,4667,11,,,,3113.29,
12658080,20:59:12,20:59:12,2484,12,,,,3664.98,0
12658080,21:00:10,21:00:10,2485,13,,,,4078.53,0
12658080,21:01:36,21:01:36,10574,14,,,,4543.05,0
12658080,21:02:32,21:02:32,4191,15,,,,4890.11,0
12658080,21:03:19,21:03:19,4192,16,,,,5238.55,0
12658080,21:03:46,21:03:46,4193,17,,,,5431.51,0
12658080,21:04:13,21:04:13,4194,18,,,,5621.85,0
12658080,21:04:42,21:04:42,4480,19,,,,5813.83,0
12658080,21:05:22,21:05:22,4481,20,,,,6091.24,0
12658080,21:06:04,21:06:04,4483,21,,,,6448.3,0
12658080,21:06:36,21:06:36,4484,22,,,,6663.85,0
12658080,21:07:00,21:07:00,4485,23,,,,6827.3,
12658080,21:08:35,21:08:35,4486,24,,,,7483.37,0
12658080,21:09:21,21:09:21,4487,25,,,,7745.37,0
12658080,21:10:00,21:10:00,4488,26,,,,7966.16,0
12658080,21:10:38,21:10:38,4489,27,,,,8186.04,0
12658080,21:11:26,21:11:26,8193,28,,,,8486.11,0
12658080,21:12:40,21:12:40,4492,29,,,,8880.67,0
12658080,21:13:00,21:13:00,687,30,,,,8976.34,
12658080,21:14:09,21:14:09,3578,31,,,,9250.42,0
12658080,21:14:54,21:14:54,3579,32,,,,9450.96,0
12658080,21:15:43,21:15:43,3580,33,,,,9699.52,0
12658080,21:16:31,21:16:31,2540,34,,,,9932.78,0
12658080,21:17:14,21:17:14,9605,35,,,,10081.33,0
12658080,21:18:14,21:18:14,2541,36,,,,10322.68,0
12658080,21:19:00,21:19:00,9036,37,,,,10524.6,
12658080,21:22:00,21:22:00,9944,38,,1,,11099.99,
12658110,20:50:00,20:50:00,121,1,,,1,0,
12658110,20:50:50,20:50:50,122,2,,,,300.2,0
12658110,20:51:44,20:51:44,123,3,,,,618.68,0
12658110,20:52:05,20:52:05,124,4,,,,775.51,0
12658110,20:52:29,20:52:29,125,5,,,,965.56,0
12658110,20:53:02,20:53:02,126,6,,,,1146.37,0
12658110,20:54:22,20:54:22,7835,7,,,,1596.24,0
12658110,20:54:50,20:54:50,56,8,,,,1803.73,0
12658110,20:56:08,20:56:08,4665,9,,,,2407.94,0
12658110,20:57:02,20:57:02,4666,10,,,,2732.73,0
12658110,20:58:00,20:58:00,4667,11,,,,3113.29,
12658110,20:59:12,20:59:12,2484,12,,,,3664.98,0
12658110,21:00:10,21:00:10,2485,13,,,,4078.53,0
12658110,21:01:36,21:01:36,10574,14,,,,4543.05,0
12658110,21:02:32,21:02:32,4191,15,,,,4890.11,0
12658110,21:03:19,21:03:19,4192,16,,,,5238.55,0
12658110,21:03:46,21:03:46,4193,17,,,,5431.51,0
12658110,21:04:13,21:04:13,4194,18,,,,5621.85,0
12658110,21:04:42,21:04:42,4480,19,,,,5813.83,0
12658110,21:05:22,21:05:22,4481,20,,,,6091.24,0
12658110,21:06:04,21:06:04,4483,21,,,,6448.3,0
12658110,21:06:36,21:06:36,4484,22,,,,6663.85,0
12658110,21:07:00,21:07:00,4485,23,,,,6827.3,
12658110,21:08:35,21:08:35,4486,24,,,,7483.37,0
12658110,21:09:21,21:09:21,4487,25,,,,7745.37,0
12658110,21:10:00,21:10:00,4488,26,,,,7966.16,0
12658110,21:10:38,21:10:38,4489,27,,,,8186.04,0
12658110,21:11:26,21:11:26,8193,28,,,,8486.11,0
12658110,21:12:40,21:12:40,4492,29,,,,8880.67,0
12658110,21:13:00,21:13:00,687,30,,,,8976.34,
12658110,21:14:09,21:14:09,3578,31,,,,9250.42,0
12658110,21:14:54,21:14:54,3579,32,,,,9450.96,0
12658110,21:15:43,21:15:43,3580,33,,,,9699.52,0
12658110,21:16:31,21:16:31,2540,34,,,,9932.78,0
12658110,21:17:14,21:17:14,9605,35,,,,10081.33,0
12658110,21:18:14,21:18:14,2541,36,,,,10322.68,0
12658110,21:19:00,21:19:00,9036,37,,,,10524.6,
12658110,21:22:00,21:22:00,9944,38,,1,,11099.99,
12694070,21:20:00,21:20:00,121,1,,,1,0,
12694070,21:20:44,21:20:44,122,2,,,,300.2,0
12694070,21:21:31,21:21:31,123,3,,,,618.68,0
12694070,21:21:49,21:21:49,124,4,,,,775.51,0
12694070,21:22:10,21:22:10,125,5,,,,965.56,0
12694070,21:22:39,21:22:39,126,6,,,,1146.37,0
12694070,21:23:49,21:23:49,7835,7,,,,1596.24,0
12694070,21:24:14,21:24:14,56,8,,,,1803.73,0
12694070,21:25:22,21:25:22,4665,9,,,,2407.94,0
12694070,21:26:09,21:26:09,4666,10,,,,2732.73,0
12694070,21:27:00,21:27:00,4667,11,,,,3113.29,
12694070,21:28:04,21:28:04,2484,12,,,,3664.98,0
12694070,21:28:55,21:28:55,2485,13,,,,4078.53,0
12694070,21:30:12,21:30:12,10574,14,,,,4543.05,0
12694070,21:31:02,21:31:02,4191,15,,,,4890.11,0
12694070,21:31:44,21:31:44,4192,16,,,,5238.55,0
12694070,21:32:08,21:32:08,4193,17,,,,5431.51,0
12694070,21:32:32,21:32:32,4194,18,,,,5621.85,0
12694070,21:32:57,21:32:57,4480,19,,,,5813.83,0
12694070,21:33:33,21:33:33,4481,20,,,,6091.24,0
12694070,21:34:10,21:34:10,4483,21,,,,6448.3,0
12694070,21:34:39,21:34:39,4484,22,,,,6663.85,0
12694070,21:35:00,21:35:00,4485,23,,,,6827.3,
12694070,21:36:35,21:36:35,4486,24,,,,7483.37,0
12694070,21:37:21,21:37:21,4487,25,,,,7745.37,0
12694070,21:38:00,21:38:00,4488,26,,,,7966.16,0
12694070,21:38:38,21:38:38,4489,27,,,,8186.04,0
12694070,21:39:26,21:39:26,8193,28,,,,8486.11,0
12694070,21:40:40,21:40:40,4492,29,,,,8880.67,0
12694070,21:41:00,21:41:00,687,30,,,,8976.34,
12694070,21:41:57,21:41:57,3578,31,,,,9250.42,0
12694070,21:42:35,21:42:35,3579,32,,,,9450.96,0
12694070,21:43:16,21:43:16,3580,33,,,,9699.52,0
12694070,21:43:56,21:43:56,2540,34,,,,9932.78,0
12694070,21:44:31,21:44:31,9605,35,,,,10081.33,0
12694070,21:45:22,21:45:22,2541,36,,,,10322.68,0
12694070,21:46:00,21:46:00,9036,37,,,,10524.6,
12694070,21:48:00,21:48:00,9944,38,,1,,11099.99,
12694100,21:20:00,21:20:00,121,1,,,1,0,
12694100,21:20:44,21:20:44,122,2,,,,300.2,0
12694100,21:21:31,21:21:31,123,3,,,,618.68,0
12694100,21:21:49,21:21:49,124,4,,,,775.51,0
12694100,21:22:10,21:22:10,125,5,,,,965.56,0
12694100,21:22:39,21:22:39,126,6,,,,1146.37,0
12694100,21:23:49,21:23:49,7835,7,,,,1596.24,0
12694100,21:24:14,21:24:14,56,8,,,,1803.73,0
12694100,21:25:22,21:25:22,4665,9,,,,2407.94,0
12694100,21:26:09,21:26:09,4666,10,,,,2732.73,0
12694100,21:27:00,21:27:00,4667,11,,,,3113.29,
12694100,21:28:04,21:28:04,2484,12,,,,3664.98,0
12694100,21:28:55,21:28:55,2485,13,,,,4078.53,0
12694100,21:30:12,21:30:12,10574,14,,,,4543.05,0
12694100,21:31:02,21:31:02,4191,15,,,,4890.11,0
12694100,21:31:44,21:31:44,4192,16,,,,5238.55,0
12694100,21:32:08,21:32:08,4193,17,,,,5431.51,0
12694100,21:32:32,21:32:32,4194,18,,,,5621.85,0
12694100,21:32:57,21:32:57,4480,19,,,,5813.83,0
12694100,21:33:33,21:33:33,4481,20,,,,6091.24,0
12694100,21:34:10,21:34:10,4483,21,,,,6448.3,0
12694100,21:34:39,21:34:39,4484,22,,,,6663.85,0
12694100,21:35:00,21:35:00,4485,23,,,,6827.3,
12694100,21:36:35,21:36:35,4486,24,,,,7483.37,0
12694100,21:37:21,21:37:21,4487,25,,,,7745.37,0
12694100,21:38:00,21:38:00,4488,26,,,,7966.16,0
12694100,21:38:38,21:38:38,4489,27,,,,8186.04,0
12694100,21:39:26,21:39:26,8193,28,,,,8486.11,0
12694100,21:40:40,21:40:40,4492,29,,,,8880.67,0
12694100,21:41:00,21:41:00,687,30,,,,8976.34,
12694100,21:41:57,21:41:57,3578,31,,,,9250.42,0
12694100,21:42:35,21:42:35,3579,32,,,,9450.96,0
12694100,21:43:16,21:43:16,3580,33,,,,9699.52,0
12694100,21:43:56,21:43:56,2540,34,,,,9932.78,0
12694100,21:44:31,21:44:31,9605,35,,,,10081.33,0
12694100,21:45:22,21:45:22,2541,36,,,,10322.68,0
12694100,21:46:00,21:46:00,9036,37,,,,10524.6,
12694100,21:48:00,21:48:00,9944,38,,1,,11099.99,
12757010,08:50:00,08:50:00,121,1,,,1,0,
12757010,08:50:50,08:50:50,122,2,,,,300.2,0
12757010,08:51:44,08:51:44,123,3,,,,618.68,0
12757010,08:52:05,08:52:05,124,4,,,,775.51,0
12757010,08:52:29,08:52:29,125,5,,,,965.56,0
12757010,08:53:02,08:53:02,126,6,,,,1146.37,0
12757010,08:54:22,08:54:22,7835,7,,,,1596.24,0
12757010,08:54:50,08:54:50,56,8,,,,1803.73,0
12757010,08:56:08,08:56:08,4665,9,,,,2407.94,0
12757010,08:57:02,08:57:02,4666,10,,,,2732.73,0
12757010,08:58:00,08:58:00,4667,11,,,,3113.29,
12757010,08:59:12,08:59:12,2484,12,,,,3664.98,0
12757010,09:00:10,09:00:10,2485,13,,,,4078.53,0
12757010,09:01:36,09:01:36,10574,14,,,,4543.05,0
12757010,09:02:32,09:02:32,4191,15,,,,4890.11,0
12757010,09:03:19,09:03:19,4192,16,,,,5238.55,0
12757010,09:03:46,09:03:46,4193,17,,,,5431.51,0
12757010,09:04:13,09:04:13,4194,18,,,,5621.85,0
12757010,09:04:42,09:04:42,4480,19,,,,5813.83,0
12757010,09:05:22,09:05:22,4481,20,,,,6091.24,0
12757010,09:06:04,09:06:04,4483,21,,,,6448.3,0
12757010,09:06:36,09:06:36,4484,22,,,,6663.85,0
12757010,09:07:00,09:07:00,4485,23,,,,6827.3,
12757010,09:08:35,09:08:35,4486,24,,,,7483.37,0
12757010,09:09:21,09:09:21,4487,25,,,,7745.37,0
12757010,09:10:00,09:10:00,4488,26,,,,7966.16,0
12757010,09:10:38,09:10:38,4489,27,,,,8186.04,0
12757010,09:11:26,09:11:26,8193,28,,,,8486.11,0
12757010,09:12:40,09:12:40,4492,29,,,,8880.67,0
12757010,09:13:00,09:13:00,687,30,,,,8976.34,
12757010,09:14:09,09:14:09,3578,31,,,,9250.42,0
12757010,09:14:54,09:14:54,3579,32,,,,9450.96,0
12757010,09:15:43,09:15:43,3580,33,,,,9699.52,0
12757010,09:16:31,09:16:31,2540,34,,,,9932.78,0
12757010,09:17:14,09:17:14,9605,35,,,,10081.33,0
12757010,09:18:14,09:18:14,2541,36,,,,10322.68,0
12757010,09:19:00,09:19:00,9036,37,,,,10524.6,
12757010,09:22:00,09:22:00,9944,38,,1,,11099.99,
12757080,08:50:00,08:50:00,121,1,,,1,0,
12757080,08:50:50,08:50:50,122,2,,,,300.2,0
12757080,08:51:44,08:51:44,123,3,,,,618.68,0
12757080,08:52:05,08:52:05,124,4,,,,775.51,0
12757080,08:52:29,08:52:29,125,5,,,,965.56,0
12757080,08:53:02,08:53:02,126,6,,,,1146.37,0
12757080,08:54:22,08:54:22,7835,7,,,,1596.24,0
12757080,08:54:50,08:54:50,56,8,,,,1803.73,0
12757080,08:56:08,08:56:08,4665,9,,,,2407.94,0
12757080,08:57:02,08:57:02,4666,10,,,,2732.73,0
12757080,08:58:00,08:58:00,4667,11,,,,3113.29,
12757080,08:59:12,08:59:12,2484,12,,,,3664.98,0
12757080,09:00:10,09:00:10,2485,13,,,,4078.53,0
12757080,09:01:36,09:01:36,10574,14,,,,4543.05,0
12757080,09:02:32,09:02:32,4191,15,,,,4890.11,0
12757080,09:03:19,09:03:19,4192,16,,,,5238.55,0
12757080,09:03:46,09:03:46,4193,17,,,,5431.51,0
12757080,09:04:13,09:04:13,4194,18,,,,5621.85,0
12757080,09:04:42,09:04:42,4480,19,,,,5813.83,0
12757080,09:05:22,09:05:22,4481,20,,,,6091.24,0
12757080,09:06:04,09:06:04,4483,21,,,,6448.3,0
12757080,09:06:36,09:06:36,4484,22,,,,6663.85,0
12757080,09:07:00,09:07:00,4485,23,,,,6827.3,
12757080,09:08:35,09:08:35,4486,24,,,,7483.37,0
12757080,09:09:21,09:09:21,4487,25,,,,7745.37,0
12757080,09:10:00,09:10:00,4488,26,,,,7966.16,0
12757080,09:10:38,09:10:38,4489,27,,,,8186.04,0
12757080,09:11:26,09:11:26,8193,28,,,,8486.11,0
12757080,09:12:40,09:12:40,4492,29,,,,8880.67,0
12757080,09:13:00,09:13:00,687,30,,,,8976.34,
12757080,09:14:09,09:14:09,3578,31,,,,9250.42,0
12757080,09:14:54,09:14:54,3579,32,,,,9450.96,0
12757080,09:15:43,09:15:43,3580,33,,,,9699.52,0
12757080,09:16:31,09:16:31,2540,34,,,,9932.78,0
12757080,09:17:14,09:17:14,9605,35,,,,10081.33,0
12757080,09:18:14,09:18:14,2541,36,,,,10322.68,0
12757080,09:19:00,09:19:00,9036,37,,,,10524.6,
12757080,09:22:00,09:22:00,9944,38,,1,,11099.99,
12757110,08:50:00,08:50:00,121,1,,,1,0,
12757110,08:50:50,08:50:50,122,2,,,,300.2,0
12757110,08:51:44,08:51:44,123,3,,,,618.68,0
12757110,08:52:05,08:52:05,124,4,,,,775.51,0
12757110,08:52:29,08:52:29,125,5,,,,965.56,0
12757110,08:53:02,08:53:02,126,6,,,,1146.37,0
12757110,08:54:22,08:54:22,7835,7,,,,1596.24,0
12757110,08:54:50,08:54:50,56,8,,,,1803.73,0
12757110,08:56:08,08:56:08,4665,9,,,,2407.94,0
12757110,08:57:02,08:57:02,4666,10,,,,2732.73,0
12757110,08:58:00,08:58:00,4667,11,,,,3113.29,
12757110,08:59:12,08:59:12,2484,12,,,,3664.98,0
12757110,09:00:10,09:00:10,2485,13,,,,4078.53,0
12757110,09:01:36,09:01:36,10574,14,,,,4543.05,0
12757110,09:02:32,09:02:32,4191,15,,,,4890.11,0
12757110,09:03:19,09:03:19,4192,16,,,,5238.55,0
12757110,09:03:46,09:03:46,4193,17,,,,5431.51,0
12757110,09:04:13,09:04:13,4194,18,,,,5621.85,0
12757110,09:04:42,09:04:42,4480,19,,,,5813.83,0
12757110,09:05:22,09:05:22,4481,20,,,,6091.24,0
12757110,09:06:04,09:06:04,4483,21,,,,6448.3,0
12757110,09:06:36,09:06:36,4484,22,,,,6663.85,0
12757110,09:07:00,09:07:00,4485,23,,,,6827.3,
12757110,09:08:35,09:08:35,4486,24,,,,7483.37,0
12757110,09:09:21,09:09:21,4487,25,,,,7745.37,0
12757110,09:10:00,09:10:00,4488,26,,,,7966.16,0
12757110,09:10:38,09:10:38,4489,27,,,,8186.04,0
12757110,09:11:26,09:11:26,8193,28,,,,8486.11,0
12757110,09:12:40,09:12:40,4492,29,,,,8880.67,0
12757110,09:13:00,09:13:00,687,30,,,,8976.34,
12757110,09:14:09,09:14:09,3578,31,,,,9250.42,0
12757110,09:14:54,09:14:54,3579,32,,,,9450.96,0
12757110,09:15:43,09:15:43,3580,33,,,,9699.52,0
12757110,09:16:31,09:16:31,2540,34,,,,9932.78,0
12757110,09:17:14,09:17:14,9605,35,,,,10081.33,0
12757110,09:18:14,09:18:14,2541,36,,,,10322.68,0
12757110,09:19:00,09:19:00,9036,37,,,,10524.6,
12757110,09:22:00,09:22:00,9944,38,,1,,11099.99,
13090020,06:35:00,06:35:00,121,1,,,1,0,
13090020,06:35:56,06:35:56,122,2,,,,300.2,0
13090020,06:36:57,06:36:57,123,3,,,,618.68,0
13090020,06:37:20,06:37:20,124,4,,,,775.51,0
13090020,06:37:48,06:37:48,125,5,,,,965.56,0
13090020,06:38:25,06:38:25,126,6,,,,1146.37,0
13090020,06:39:55,06:39:55,7835,7,,,,1596.24,0
13090020,06:40:26,06:40:26,56,8,,,,1803.73,0
13090020,06:41:54,06:41:54,4665,9,,,,2407.94,0
13090020,06:42:55,06:42:55,4666,10,,,,2732.73,0
13090020,06:44:00,06:44:00,4667,11,,,,3113.29,
13090020,06:45:20,06:45:20,2484,12,,,,3664.98,0
13090020,06:46:24,06:46:24,2485,13,,,,4078.53,0
13090020,06:48:00,06:48:00,10574,14,,,,4543.05,0
13090020,06:49:03,06:49:03,4191,15,,,,4890.11,0
13090020,06:49:55,06:49:55,4192,16,,,,5238.55,0
13090020,06:50:25,06:50:25,4193,17,,,,5431.51,0
13090020,06:50:55,06:50:55,4194,18,,,,5621.85,0
13090020,06:51:27,06:51:27,4480,19,,,,5813.83,0
13090020,06:52:11,06:52:11,4481,20,,,,6091.24,0
13090020,06:52:57,06:52:57,4483,21,,,,6448.3,0
13090020,06:53:33,06:53:33,4484,22,,,,6663.85,0
13090020,06:54:00,06:54:00,4485,23,,,,6827.3,
13090020,06:55:19,06:55:19,4486,24,,,,7483.37,0
13090020,06:55:58,06:55:58,4487,25,,,,7745.37,0
13090020,06:56:30,06:56:30,4488,26,,,,7966.16,0
13090020,06:57:01,06:57:01,4489,27,,,,8186.04,0
13090020,06:57:41,06:57:41,8193,28,,,,8486.11,0
13090020,06:58:44,06:58:44,4492,29,,,,8880.67,0
13090020,06:59:00,06:59:00,687,30,,,,8976.34,
13090020,07:00:44,07:00:44,3578,31,,,,9250.42,0
13090020,07:01:52,07:01:52,3579,32,,,,9450.96,0
13090020,07:03:05,07:03:05,3580,33,,,,9699.52,0
13090020,07:04:17,07:04:17,2540,34,,,,9932.78,0
13090020,07:05:21,07:05:21,9605,35,,,,10081.33,0
13090020,07:06:51,07:06:51,2541,36,,,,10322.68,0
13090020,07:08:00,07:08:00,9036,37,,,,10524.6,
13090020,07:09:00,07:09:00,9944,38,,1,,11099.99,
13090030,06:35:00,06:35:00,121,1,,,1,0,
13090030,06:35:56,06:35:56,122,2,,,,300.2,0
13090030,06:36:57,06:36:57,123,3,,,,618.68,0
13090030,06:37:20,06:37:20,124,4,,,,775.51,0
13090030,06:37:48,06:37:48,125,5,,,,965.56,0
13090030,06:38:25,06:38:25,126,6,,,,1146.37,0
13090030,06:39:55,06:39:55,7835,7,,,,1596.24,0
13090030,06:40:26,06:40:26,56,8,,,,1803.73,0
13090030,06:41:54,06:41:54,4665,9,,,,2407.94,0
13090030,06:42:55,06:42:55,4666,10,,,,2732.73,0
13090030,06:44:00,06:44:00,4667,11,,,,3113.29,
13090030,06:45:20,06:45:20,2484,12,,,,3664.98,0
13090030,06:46:24,06:46:24,2485,13,,,,4078.53,0
13090030,06:48:00,06:48:00,10574,14,,,,4543.05,0
13090030,06:49:03,06:49:03,4191,15,,,,4890.11,0
13090030,06:49:55,06:49:55,4192,16,,,,5238.55,0
13090030,06:50:25,06:50:25,4193,17,,,,5431.51,0
13090030,06:50:55,06:50:55,4194,18,,,,5621.85,0
13090030,06:51:27,06:51:27,4480,19,,,,5813.83,0
13090030,06:52:11,06:52:11,4481,20,,,,6091.24,0
13090030,06:52:57,06:52:57,4483,21,,,,6448.3,0
13090030,06:53:33,06:53:33,4484,22,,,,6663.85,0
13090030,06:54:00,06:54:00,4485,23,,,,6827.3,
13090030,06:55:19,06:55:19,4486,24,,,,7483.37,0
13090030,06:55:58,06:55:58,4487,25,,,,7745.37,0
13090030,06:56:30,06:56:30,4488,26,,,,7966.16,0
13090030,06:57:01,06:57:01,4489,27,,,,8186.04,0
13090030,06:57:41,06:57:41,8193,28,,,,8486.11,0
13090030,06:58:44,06:58:44,4492,29,,,,8880.67,0
13090030,06:59:00,06:59:00,687,30,,,,8976.34,
13090030,07:00:44,07:00:44,3578,31,,,,9250.42,0
13090030,07:01:52,07:01:52,3579,32,,,,9450.96,0
13090030,07:03:05,07:03:05,3580,33,,,,9699.52,0
13090030,07:04:17,07:04:17,2540,34,,,,9932.78,0
13090030,07:05:21,07:05:21,9605,35,,,,10081.33,0
13090030,07:06:51,07:06:51,2541,36,,,,10322.68,0
13090030,07:08:00,07:08:00,9036,37,,,,10524.6,
13090030,07:09:00,07:09:00,9944,38,,1,,11099.99,
13090040,06:35:00,06:35:00,121,1,,,1,0,
13090040,06:35:56,06:35:56,122,2,,,,300.2,0
13090040,06:36:57,06:36:57,123,3,,,,618.68,0
13090040,06:37:20,06:37:20,124,4,,,,775.51,0
13090040,06:37:48,06:37:48,125,5,,,,965.56,0
13090040,06:38:25,06:38:25,126,6,,,,1146.37,0
13090040,06:39:55,06:39:55,7835,7,,,,1596.24,0
13090040,06:40:26,06:40:26,56,8,,,,1803.73,0
13090040,06:41:54,06:41:54,4665,9,,,,2407.94,0
13090040,06:42:55,06:42:55,4666,10,,,,2732.73,0
13090040,06:44:00,06:44:00,4667,11,,,,3113.29,
13090040,06:45:20,06:45:20,2484,12,,,,3664.98,0
13090040,06:46:24,06:46:24,2485,13,,,,4078.53,0
13090040,06:48:00,06:48:00,10574,14,,,,4543.05,0
13090040,06:49:03,06:49:03,4191,15,,,,4890.11,0
13090040,06:49:55,06:49:55,4192,16,,,,5238.55,0
13090040,06:50:25,06:50:25,4193,17,,,,5431.51,0
13090040,06:50:55,06:50:55,4194,18,,,,5621.85,0
13090040,06:51:27,06:51:27,4480,19,,,,5813.83,0
13090040,06:52:11,06:52:11,4481,20,,,,6091.24,0
13090040,06:52:57,06:52:57,4483,21,,,,6448.3,0
13090040,06:53:33,06:53:33,4484,22,,,,6663.85,0
13090040,06:54:00,06:54:00,4485,23,,,,6827.3,
13090040,06:55:19,06:55:19,4486,24,,,,7483.37,0
13090040,06:55:58,06:55:58,4487,25,,,,7745.37,0
13090040,06:56:30,06:56:30,4488,26,,,,7966.16,0
13090040,06:57:01,06:57:01,4489,27,,,,8186.04,0
13090040,06:57:41,06:57:41,8193,28,,,,8486.11,0
13090040,06:58:44,06:58:44,4492,29,,,,8880.67,0
13090040,06:59:00,06:59:00,687,30,,,,8976.34,
13090040,07:00:44,07:00:44,3578,31,,,,9250.42,0
13090040,07:01:52,07:01:52,3579,32,,,,9450.96,0
13090040,07:03:05,07:03:05,3580,33,,,,9699.52,0
13090040,07:04:17,07:04:17,2540,34,,,,9932.78,0
13090040,07:05:21,07:05:21,9605,35,,,,10081.33,0
13090040,07:06:51,07:06:51,2541,36,,,,10322.68,0
13090040,07:08:00,07:08:00,9036,37,,,,10524.6,
13090040,07:09:00,07:09:00,9944,38,,1,,11099.99,
13090050,06:35:00,06:35:00,121,1,,,1,0,
13090050,06:35:56,06:35:56,122,2,,,,300.2,0
13090050,06:36:57,06:36:57,123,3,,,,618.68,0
13090050,06:37:20,06:37:20,124,4,,,,775.51,0
13090050,06:37:48,06:37:48,125,5,,,,965.56,0
13090050,06:38:25,06:38:25,126,6,,,,1146.37,0
13090050,06:39:55,06:39:55,7835,7,,,,1596.24,0
13090050,06:40:26,06:40:26,56,8,,,,1803.73,0
13090050,06:41:54,06:41:54,4665,9,,,,2407.94,0
13090050,06:42:55,06:42:55,4666,10,,,,2732.73,0
13090050,06:44:00,06:44:00,4667,11,,,,3113.29,
13090050,06:45:20,06:45:20,2484,12,,,,3664.98,0
13090050,06:46:24,06:46:24,2485,13,,,,4078.53,0
13090050,06:48:00,06:48:00,10574,14,,,,4543.05,0
13090050,06:49:03,06:49:03,4191,15,,,,4890.11,0
13090050,06:49:55,06:49:55,4192,16,,,,5238.55,0
13090050,06:50:25,06:50:25,4193,17,,,,5431.51,0
13090050,06:50:55,06:50:55,4194,18,,,,5621.85,0
13090050,06:51:27,06:51:27,4480,19,,,,5813.83,0
13090050,06:52:11,06:52:11,4481,20,,,,6091.24,0
13090050,06:52:57,06:52:57,4483,21,,,,6448.3,0
13090050,06:53:33,06:53:33,4484,22,,,,6663.85,0
13090050,06:54:00,06:54:00,4485,23,,,,6827.3,
13090050,06:55:19,06:55:19,4486,24,,,,7483.37,0
13090050,06:55:58,06:55:58,4487,25,,,,7745.37,0
13090050,06:56:30,06:56:30,4488,26,,,,7966.16,0
13090050,06:57:01,06:57:01,4489,27,,,,8186.04,0
13090050,06:57:41,06:57:41,8193,28,,,,8486.11,0
13090050,06:58:44,06:58:44,4492,29,,,,8880.67,0
13090050,06:59:00,06:59:00,687,30,,,,8976.34,
13090050,07:00:44,07:00:44,3578,31,,,,9250.42,0
13090050,07:01:52,07:01:52,3579,32,,,,9450.96,0
13090050,07:03:05,07:03:05,3580,33,,,,9699.52,0
13090050,07:04:17,07:04:17,2540,34,,,,9932.78,0
13090050,07:05:21,07:05:21,9605,35,,,,10081.33,0
13090050,07:06:51,07:06:51,2541,36,,,,10322.68,0
13090050,07:08:00,07:08:00,9036,37,,,,10524.6,
13090050,07:09:00,07:09:00,9944,38,,1,,11099.99,
13090060,06:35:00,06:35:00,121,1,,,1,0,
13090060,06:35:56,06:35:56,122,2,,,,300.2,0
13090060,06:36:57,06:36:57,123,3,,,,618.68,0
13090060,06:37:20,06:37:20,124,4,,,,775.51,0
13090060,06:37:48,06:37:48,125,5,,,,965.56,0
13090060,06:38:25,06:38:25,126,6,,,,1146.37,0
13090060,06:39:55,06:39:55,7835,7,,,,1596.24,0
13090060,06:40:26,06:40:26,56,8,,,,1803.73,0
13090060,06:41:54,06:41:54,4665,9,,,,2407.94,0
13090060,06:42:55,06:42:55,4666,10,,,,2732.73,0
13090060,06:44:00,06:44:00,4667,11,,,,3113.29,
13090060,06:45:20,06:45:20,2484,12,,,,3664.98,0
13090060,06:46:24,06:46:24,2485,13,,,,4078.53,0
13090060,06:48:00,06:48:00,10574,14,,,,4543.05,0
13090060,06:49:03,06:49:03,4191,15,,,,4890.11,0
13090060,06:49:55,06:49:55,4192,16,,,,5238.55,0
13090060,06:50:25,06:50:25,4193,17,,,,5431.51,0
13090060,06:50:55,06:50:55,4194,18,,,,5621.85,0
13090060,06:51:27,06:51:27,4480,19,,,,5813.83,0
13090060,06:52:11,06:52:11,4481,20,,,,6091.24,0
13090060,06:52:57,06:52:57,4483,21,,,,6448.3,0
13090060,06:53:33,06:53:33,4484,22,,,,6663.85,0
13090060,06:54:00,06:54:00,4485,23,,,,6827.3,
13090060,06:55:19,06:55:19,4486,24,,,,7483.37,0
13090060,06:55:58,06:55:58,4487,25,,,,7745.37,0
13090060,06:56:30,06:56:30,4488,26,,,,7966.16,0
13090060,06:57:01,06:57:01,4489,27,,,,8186.04,0
13090060,06:57:41,06:57:41,8193,28,,,,8486.11,0
13090060,06:58:44,06:58:44,4492,29,,,,8880.67,0
13090060,06:59:00,06:59:00,687,30,,,,8976.34,
13090060,07:00:44,07:00:44,3578,31,,,,9250.42,0
13090060,07:01:52,07:01:52,3579,32,,,,9450.96,0
13090060,07:03:05,07:03:05,3580,33,,,,9699.52,0
13090060,07:04:17,07:04:17,2540,34,,,,9932.78,0
13090060,07:05:21,07:05:21,9605,35,,,,10081.33,0
13090060,07:06:51,07:06:51,2541,36,,,,10322.68,0
13090060,07:08:00,07:08:00,9036,37,,,,10524.6,
13090060,07:09:00,07:09:00,9944,38,,1,,11099.99,
13090090,06:35:00,06:35:00,121,1,,,1,0,
13090090,06:35:56,06:35:56,122,2,,,,300.2,0
13090090,06:36:57,06:36:57,123,3,,,,618.68,0
13090090,06:37:20,06:37:20,124,4,,,,775.51,0
13090090,06:37:48,06:37:48,125,5,,,,965.56,0
13090090,06:38:25,06:38:25,126,6,,,,1146.37,0
13090090,06:39:55,06:39:55,7835,7,,,,1596.24,0
13090090,06:40:26,06:40:26,56,8,,,,1803.73,0
13090090,06:41:54,06:41:54,4665,9,,,,2407.94,0
13090090,06:42:55,06:42:55,4666,10,,,,2732.73,0
13090090,06:44:00,06:44:00,4667,11,,,,3113.29,
13090090,06:45:20,06:45:20,2484,12,,,,3664.98,0
13090090,06:46:24,06:46:24,2485,13,,,,4078.53,0
13090090,06:48:00,06:48:00,10574,14,,,,4543.05,0
13090090,06:49:03,06:49:03,4191,15,,,,4890.11,0
13090090,06:49:55,06:49:55,4192,16,,,,5238.55,0
13090090,06:50:25,06:50:25,4193,17,,,,5431.51,0
13090090,06:50:55,06:50:55,4194,18,,,,5621.85,0
13090090,06:51:27,06:51:27,4480,19,,,,5813.83,0
13090090,06:52:11,06:52:11,4481,20,,,,6091.24,0
13090090,06:52:57,06:52:57,4483,21,,,,6448.3,0
13090090,06:53:33,06:53:33,4484,22,,,,6663.85,0
13090090,06:54:00,06:54:00,4485,23,,,,6827.3,
13090090,06:55:19,06:55:19,4486,24,,,,7483.37,0
13090090,06:55:58,06:55:58,4487,25,,,,7745.37,0
13090090,06:56:30,06:56:30,4488,26,,,,7966.16,0
13090090,06:57:01,06:57:01,4489,27,,,,8186.04,0
13090090,06:57:41,06:57:41,8193,28,,,,8486.11,0
13090090,06:58:44,06:58:44,4492,29,,,,8880.67,0
13090090,06:59:00,06:59:00,687,30,,,,8976.34,
13090090,07:00:44,07:00:44,3578,31,,,,9250.42,0
13090090,07:01:52,07:01:52,3579,32,,,,9450.96,0
13090090,07:03:05,07:03:05,3580,33,,,,9699.52,0
13090090,07:04:17,07:04:17,2540,34,,,,9932.78,0
13090090,07:05:21,07:05:21,9605,35,,,,10081.33,0
13090090,07:06:51,07:06:51,2541,36,,,,10322.68,0
13090090,07:08:00,07:08:00,9036,37,,,,10524.6,
13090090,07:09:00,07:09:00,9944,38,,1,,11099.99,
13267020,20:22:00,20:22:00,121,1,,,1,0,
13267020,20:22:56,20:22:56,122,2,,,,300.2,0
13267020,20:23:57,20:23:57,123,3,,,,618.68,0
13267020,20:24:20,20:24:20,124,4,,,,775.51,0
13267020,20:24:48,20:24:48,125,5,,,,965.56,0
13267020,20:25:25,20:25:25,126,6,,,,1146.37,0
13267020,20:26:55,20:26:55,7835,7,,,,1596.24,0
13267020,20:27:26,20:27:26,56,8,,,,1803.73,0
13267020,20:28:54,20:28:54,4665,9,,,,2407.94,0
13267020,20:29:55,20:29:55,4666,10,,,,2732.73,0
13267020,20:31:00,20:31:00,4667,11,,,,3113.29,
13267020,20:32:20,20:32:20,2484,12,,,,3664.98,0
13267020,20:33:24,20:33:24,2485,13,,,,4078.53,0
13267020,20:35:00,20:35:00,10574,14,,,,4543.05,0
13267020,20:36:03,20:36:03,4191,15,,,,4890.11,0
13267020,20:36:55,20:36:55,4192,16,,,,5238.55,0
13267020,20:37:25,20:37:25,4193,17,,,,5431.51,0
13267020,20:37:55,20:37:55,4194,18,,,,5621.85,0
13267020,20:38:27,20:38:27,4480,19,,,,5813.83,0
13267020,20:39:11,20:39:11,4481,20,,,,6091.24,0
13267020,20:39:57,20:39:57,4483,21,,,,6448.3,0
13267020,20:40:33,20:40:33,4484,22,,,,6663.85,0
13267020,20:41:00,20:41:00,4485,23,,,,6827.3,
13267020,20:42:19,20:42:19,4486,24,,,,7483.37,0
13267020,20:42:58,20:42:58,4487,25,,,,7745.37,0
13267020,20:43:30,20:43:30,4488,26,,,,7966.16,0
13267020,20:44:01,20:44:01,4489,27,,,,8186.04,0
13267020,20:44:41,20:44:41,8193,28,,,,8486.11,0
13267020,20:45:44,20:45:44,4492,29,,,,8880.67,0
13267020,20:46:00,20:46:00,687,30,,,,8976.34,
13267020,20:47:21,20:47:21,3578,31,,,,9250.42,0
13267020,20:48:14,20:48:14,3579,32,,,,9450.96,0
13267020,20:49:10,20:49:10,3580,33,,,,9699.52,0
13267020,20:50:07,20:50:07,2540,34,,,,9932.78,0
13267020,20:50:56,20:50:56,9605,35,,,,10081.33,0
13267020,20:52:07,20:52:07,2541,36,,,,10322.68,0
13267020,20:53:00,20:53:00,9036,37,,,,10524.6,
13267020,20:54:00,20:54:00,9944,38,,1,,11099.99,
13267030,20:22:00,20:22:00,121,1,,,1,0,
13267030,20:22:56,20:22:56,122,2,,,,300.2,0
13267030,20:23:57,20:23:57,123,3,,,,618.68,0
13267030,20:24:20,20:24:20,124,4,,,,775.51,0
13267030,20:24:48,20:24:48,125,5,,,,965.56,0
13267030,20:25:25,20:25:25,126,6,,,,1146.37,0
13267030,20:26:55,20:26:55,7835,7,,,,1596.24,0
13267030,20:27:26,20:27:26,56,8,,,,1803.73,0
13267030,20:28:54,20:28:54,4665,9,,,,2407.94,0
13267030,20:29:55,20:29:55,4666,10,,,,2732.73,0
13267030,20:31:00,20:31:00,4667,11,,,,3113.29,
13267030,20:32:20,20:32:20,2484,12,,,,3664.98,0
13267030,20:33:24,20:33:24,2485,13,,,,4078.53,0
13267030,20:35:00,20:35:00,10574,14,,,,4543.05,0
13267030,20:36:03,20:36:03,4191,15,,,,4890.11,0
13267030,20:36:55,20:36:55,4192,16,,,,5238.55,0
13267030,20:37:25,20:37:25,4193,17,,,,5431.51,0
13267030,20:37:55,20:37:55,4194,18,,,,5621.85,0
13267030,20:38:27,20:38:27,4480,19,,,,5813.83,0
13267030,20:39:11,20:39:11,4481,20,,,,6091.24,0
13267030,20:39:57,20:39:57,4483,21,,,,6448.3,0
13267030,20:40:33,20:40:33,4484,22,,,,6663.85,0
13267030,20:41:00,20:41:00,4485,23,,,,6827.3,
13267030,20:42:19,20:42:19,4486,24,,,,7483.37,0
13267030,20:42:58,20:42:58,4487,25,,,,7745.37,0
13267030,20:43:30,20:43:30,4488,26,,,,7966.16,0
13267030,20:44:01,20:44:01,4489,27,,,,8186.04,0
13267030,20:44:41,20:44:41,8193,28,,,,8486.11,0
13267030,20:45:44,20:45:44,4492,29,,,,8880.67,0
13267030,20:46:00,20:46:00,687,30,,,,8976.34,
13267030,20:47:21,20:47:21,3578,31,,,,9250.42,0
13267030,20:48:14,20:48:14,3579,32,,,,9450.96,0
13267030,20:49:10,20:49:10,3580,33,,,,9699.52,0
13267030,20:50:07,20:50:07,2540,34,,,,9932.78,0
13267030,20:50:56,20:50:56,9605,35,,,,10081.33,0
13267030,20:52:07,20:52:07,2541,36,,,,10322.68,0
13267030,20:53:00,20:53:00,9036,37,,,,10524.6,
13267030,20:54:00,20:54:00,9944,38,,1,,11099.99,
13267040,20:22:00,20:22:00,121,1,,,1,0,
13267040,20:22:56,20:22:56,122,2,,,,300.2,0
13267040,20:23:57,20:23:57,123,3,,,,618.68,0
13267040,20:24:20,20:24:20,124,4,,,,775.51,0
13267040,20:24:48,20:24:48,125,5,,,,965.56,0
13267040,20:25:25,20:25:25,126,6,,,,1146.37,0
13267040,20:26:55,20:26:55,7835,7,,,,1596.24,0
13267040,20:27:26,20:27:26,56,8,,,,1803.73,0
13267040,20:28:54,20:28:54,4665,9,,,,2407.94,0
13267040,20:29:55,20:29:55,4666,10,,,,2732.73,0
13267040,20:31:00,20:31:00,4667,11,,,,3113.29,
13267040,20:32:20,20:32:20,2484,12,,,,3664.98,0
13267040,20:33:24,20:33:24,2485,13,,,,4078.53,0
13267040,20:35:00,20:35:00,10574,14,,,,4543.05,0
13267040,20:36:03,20:36:03,4191,15,,,,4890.11,0
13267040,20:36:55,20:36:55,4192,16,,,,5238.55,0
13267040,20:37:25,20:37:25,4193,17,,,,5431.51,0
13267040,20:37:55,20:37:55,4194,18,,,,5621.85,0
13267040,20:38:27,20:38:27,4480,19,,,,5813.83,0
13267040,20:39:11,20:39:11,4481,20,,,,6091.24,0
13267040,20:39:57,20:39:57,4483,21,,,,6448.3,0
13267040,20:40:33,20:40:33,4484,22,,,,6663.85,0
13267040,20:41:00,20:41:00,4485,23,,,,6827.3,
13267040,20:42:19,20:42:19,4486,24,,,,7483.37,0
13267040,20:42:58,20:42:58,4487,25,,,,7745.37,0
13267040,20:43:30,20:43:30,4488,26,,,,7966.16,0
13267040,20:44:01,20:44:01,4489,27,,,,8186.04,0
13267040,20:44:41,20:44:41,8193,28,,,,8486.11,0
13267040,20:45:44,20:45:44,4492,29,,,,8880.67,0
13267040,20:46:00,20:46:00,687,30,,,,8976.34,
13267040,20:47:21,20:47:21,3578,31,,,,9250.42,0
13267040,20:48:14,20:48:14,3579,32,,,,9450.96,0
13267040,20:49:10,20:49:10,3580,33,,,,9699.52,0
13267040,20:50:07,20:50:07,2540,34,,,,9932.78,0
13267040,20:50:56,20:50:56,9605,35,,,,10081.33,0
13267040,20:52:07,20:52:07,2541,36,,,,10322.68,0
13267040,20:53:00,20:53:00,9036,37,,,,10524.6,
13267040,20:54:00,20:54:00,9944,38,,1,,11099.99,
13267050,20:22:00,20:22:00,121,1,,,1,0,
13267050,20:22:56,20:22:56,122,2,,,,300.2,0
13267050,20:23:57,20:23:57,123,3,,,,618.68,0
13267050,20:24:20,20:24:20,124,4,,,,775.51,0
13267050,20:24:48,20:24:48,125,5,,,,965.56,0
13267050,20:25:25,20:25:25,126,6,,,,1146.37,0
13267050,20:26:55,20:26:55,7835,7,,,,1596.24,0
13267050,20:27:26,20:27:26,56,8,,,,1803.73,0
13267050,20:28:54,20:28:54,4665,9,,,,2407.94,0
13267050,20:29:55,20:29:55,4666,10,,,,2732.73,0
13267050,20:31:00,20:31:00,4667,11,,,,3113.29,
13267050,20:32:20,20:32:20,2484,12,,,,3664.98,0
13267050,20:33:24,20:33:24,2485,13,,,,4078.53,0
13267050,20:35:00,20:35:00,10574,14,,,,4543.05,0
13267050,20:36:03,20:36:03,4191,15,,,,4890.11,0
13267050,20:36:55,20:36:55,4192,16,,,,5238.55,0
13267050,20:37:25,20:37:25,4193,17,,,,5431.51,0
13267050,20:37:55,20:37:55,4194,18,,,,5621.85,0
13267050,20:38:27,20:38:27,4480,19,,,,5813.83,0
13267050,20:39:11,20:39:11,4481,20,,,,6091.24,0
13267050,20:39:57,20:39:57,4483,21,,,,6448.3,0
13267050,20:40:33,20:40:33,4484,22,,,,6663.85,0
13267050,20:41:00,20:41:00,4485,23,,,,6827.3,
13267050,20:42:19,20:42:19,4486,24,,,,7483.37,0
13267050,20:42:58,20:42:58,4487,25,,,,7745.37,0
13267050,20:43:30,20:43:30,4488,26,,,,7966.16,0
13267050,20:44:01,20:44:01,4489,27,,,,8186.04,0
13267050,20:44:41,20:44:41,8193,28,,,,8486.11,0
13267050,20:45:44,20:45:44,4492,29,,,,8880.67,0
13267050,20:46:00,20:46:00,687,30,,,,8976.34,
13267050,20:47:21,20:47:21,3578,31,,,,9250.42,0
13267050,20:48:14,20:48:14,3579,32,,,,9450.96,0
13267050,20:49:10,20:49:10,3580,33,,,,9699.52,0
13267050,20:50:07,20:50:07,2540,34,,,,9932.78,0
13267050,20:50:56,20:50:56,9605,35,,,,10081.33,0
13267050,20:52:07,20:52:07,2541,36,,,,10322.68,0
13267050,20:53:00,20:53:00,9036,37,,,,10524.6,
13267050,20:54:00,20:54:00,9944,38,,1,,11099.99,
13267060,20:22:00,20:22:00,121,1,,,1,0,
13267060,20:22:56,20:22:56,122,2,,,,300.2,0
13267060,20:23:57,20:23:57,123,3,,,,618.68,0
13267060,20:24:20,20:24:20,124,4,,,,775.51,0
13267060,20:24:48,20:24:48,125,5,,,,965.56,0
13267060,20:25:25,20:25:25,126,6,,,,1146.37,0
13267060,20:26:55,20:26:55,7835,7,,,,1596.24,0
13267060,20:27:26,20:27:26,56,8,,,,1803.73,0
13267060,20:28:54,20:28:54,4665,9,,,,2407.94,0
13267060,20:29:55,20:29:55,4666,10,,,,2732.73,0
13267060,20:31:00,20:31:00,4667,11,,,,3113.29,
13267060,20:32:20,20:32:20,2484,12,,,,3664.98,0
13267060,20:33:24,20:33:24,2485,13,,,,4078.53,0
13267060,20:35:00,20:35:00,10574,14,,,,4543.05,0
13267060,20:36:03,20:36:03,4191,15,,,,4890.11,0
13267060,20:36:55,20:36:55,4192,16,,,,5238.55,0
13267060,20:37:25,20:37:25,4193,17,,,,5431.51,0
13267060,20:37:55,20:37:55,4194,18,,,,5621.85,0
13267060,20:38:27,20:38:27,4480,19,,,,5813.83,0
13267060,20:39:11,20:39:11,4481,20,,,,6091.24,0
13267060,20:39:57,20:39:57,4483,21,,,,6448.3,0
13267060,20:40:33,20:40:33,4484,22,,,,6663.85,0
13267060,20:41:00,20:41:00,4485,23,,,,6827.3,
13267060,20:42:19,20:42:19,4486,24,,,,7483.37,0
13267060,20:42:58,20:42:58,4487,25,,,,7745.37,0
13267060,20:43:30,20:43:30,4488,26,,,,7966.16,0
13267060,20:44:01,20:44:01,4489,27,,,,8186.04,0
13267060,20:44:41,20:44:41,8193,28,,,,8486.11,0
13267060,20:45:44,20:45:44,4492,29,,,,8880.67,0
13267060,20:46:00,20:46:00,687,30,,,,8976.34,
13267060,20:47:21,20:47:21,3578,31,,,,9250.42,0
13267060,20:48:14,20:48:14,3579,32,,,,9450.96,0
13267060,20:49:10,20:49:10,3580,33,,,,9699.52,0
13267060,20:50:07,20:50:07,2540,34,,,,9932.78,0
13267060,20:50:56,20:50:56,9605,35,,,,10081.33,0
13267060,20:52:07,20:52:07,2541,36,,,,10322.68,0
13267060,20:53:00,20:53:00,9036,37,,,,10524.6,
13267060,20:54:00,20:54:00,9944,38,,1,,11099.99,
13267090,20:22:00,20:22:00,121,1,,,1,0,
13267090,20:22:56,20:22:56,122,2,,,,300.2,0
13267090,20:23:57,20:23:57,123,3,,,,618.68,0
13267090,20:24:20,20:24:20,124,4,,,,775.51,0
13267090,20:24:48,20:24:48,125,5,,,,965.56,0
13267090,20:25:25,20:25:25,126,6,,,,1146.37,0
13267090,20:26:55,20:26:55,7835,7,,,,1596.24,0
13267090,20:27:26,20:27:26,56,8,,,,1803.73,0
13267090,20:28:54,20:28:54,4665,9,,,,2407.94,0
13267090,20:29:55,20:29:55,4666,10,,,,2732.73,0
13267090,20:31:00,20:31:00,4667,11,,,,3113.29,
13267090,20:32:20,20:32:20,2484,12,,,,3664.98,0
13267090,20:33:24,20:33:24,2485,13,,,,4078.53,0
13267090,20:35:00,20:35:00,10574,14,,,,4543.05,0
13267090,20:36:03,20:36:03,4191,15,,,,4890.11,0
13267090,20:36:55,20:36:55,4192,16,,,,5238.55,0
13267090,20:37:25,20:37:25,4193,17,,,,5431.51,0
13267090,20:37:55,20:37:55,4194,18,,,,5621.85,0
13267090,20:38:27,20:38:27,4480,19,,,,5813.83,0
13267090,20:39:11,20:39:11,4481,20,,,,6091.24,0
13267090,20:39:57,20:39:57,4483,21,,,,6448.3,0
13267090,20:40:33,20:40:33,4484,22,,,,6663.85,0
13267090,20:41:00,20:41:00,4485,23,,,,6827.3,
13267090,20:42:19,20:42:19,4486,24,,,,7483.37,0
13267090,20:42:58,20:42:58,4487,25,,,,7745.37,0
13267090,20:43:30,20:43:30,4488,26,,,,7966.16,0
13267090,20:44:01,20:44:01,4489,27,,,,8186.04,0
13267090,20:44:41,20:44:41,8193,28,,,,8486.11,0
13267090,20:45:44,20:45:44,4492,29,,,,8880.67,0
13267090,20:46:00,20:46:00,687,30,,,,8976.34,
13267090,20:47:21,20:47:21,3578,31,,,,9250.42,0
13267090,20:48:14,20:48:14,3579,32,,,,9450.96,0
13267090,20:49:10,20:49:10,3580,33,,,,9699.52,0
13267090,20:50:07,20:50:07,2540,34,,,,9932.78,0
13267090,20:50:56,20:50:56,9605,35,,,,10081.33,0
13267090,20:52:07,20:52:07,2541,36,,,,10322.68,0
13267090,20:53:00,20:53:00,9036,37,,,,10524.6,
13267090,20:54:00,20:54:00,9944,38,,1,,11099.99,
13274070,23:20:00,23:20:00,121,1,,,1,0,
13274070,23:20:44,23:20:44,122,2,,,,300.2,0
13274070,23:21:31,23:21:31,123,3,,,,618.68,0
13274070,23:21:49,23:21:49,124,4,,,,775.51,0
13274070,23:22:10,23:22:10,125,5,,,,965.56,0
13274070,23:22:39,23:22:39,126,6,,,,1146.37,0
13274070,23:23:49,23:23:49,7835,7,,,,1596.24,0
13274070,23:24:14,23:24:14,56,8,,,,1803.73,0
13274070,23:25:22,23:25:22,4665,9,,,,2407.94,0
13274070,23:26:09,23:26:09,4666,10,,,,2732.73,0
13274070,23:27:00,23:27:00,4667,11,,,,3113.29,
13274070,23:28:04,23:28:04,2484,12,,,,3664.98,0
13274070,23:28:55,23:28:55,2485,13,,,,4078.53,0
13274070,23:30:12,23:30:12,10574,14,,,,4543.05,0
13274070,23:31:02,23:31:02,4191,15,,,,4890.11,0
13274070,23:31:44,23:31:44,4192,16,,,,5238.55,0
13274070,23:32:08,23:32:08,4193,17,,,,5431.51,0
13274070,23:32:32,23:32:32,4194,18,,,,5621.85,0
13274070,23:32:57,23:32:57,4480,19,,,,5813.83,0
13274070,23:33:33,23:33:33,4481,20,,,,6091.24,0
13274070,23:34:10,23:34:10,4483,21,,,,6448.3,0
13274070,23:34:39,23:34:39,4484,22,,,,6663.85,0
13274070,23:35:00,23:35:00,4485,23,,,,6827.3,
13274070,23:36:35,23:36:35,4486,24,,,,7483.37,0
13274070,23:37:21,23:37:21,4487,25,,,,7745.37,0
13274070,23:38:00,23:38:00,4488,26,,,,7966.16,0
13274070,23:38:38,23:38:38,4489,27,,,,8186.04,0
13274070,23:39:26,23:39:26,8193,28,,,,8486.11,0
13274070,23:40:40,23:40:40,4492,29,,,,8880.67,0
13274070,23:41:00,23:41:00,687,30,,,,8976.34,
13274070,23:41:57,23:41:57,3578,31,,,,9250.42,0
13274070,23:42:35,23:42:35,3579,32,,,,9450.96,0
13274070,23:43:16,23:43:16,3580,33,,,,9699.52,0
13274070,23:43:56,23:43:56,2540,34,,,,9932.78,0
13274070,23:44:31,23:44:31,9605,35,,,,10081.33,0
13274070,23:45:22,23:45:22,2541,36,,,,10322.68,0
13274070,23:46:00,23:46:00,9036,37,,,,10524.6,
13274070,23:48:00,23:48:00,9944,38,,1,,11099.99,
13274100,23:20:00,23:20:00,121,1,,,1,0,
13274100,23:20:44,23:20:44,122,2,,,,300.2,0
13274100,23:21:31,23:21:31,123,3,,,,618.68,0
13274100,23:21:49,23:21:49,124,4,,,,775.51,0
13274100,23:22:10,23:22:10,125,5,,,,965.56,0
13274100,23:22:39,23:22:39,126,6,,,,1146.37,0
13274100,23:23:49,23:23:49,7835,7,,,,1596.24,0
13274100,23:24:14,23:24:14,56,8,,,,1803.73,0
13274100,23:25:22,23:25:22,4665,9,,,,2407.94,0
13274100,23:26:09,23:26:09,4666,10,,,,2732.73,0
13274100,23:27:00,23:27:00,4667,11,,,,3113.29,
13274100,23:28:04,23:28:04,2484,12,,,,3664.98,0
13274100,23:28:55,23:28:55,2485,13,,,,4078.53,0
13274100,23:30:12,23:30:12,10574,14,,,,4543.05,0
13274100,23:31:02,23:31:02,4191,15,,,,4890.11,0
13274100,23:31:44,23:31:44,4192,16,,,,5238.55,0
13274100,23:32:08,23:32:08,4193,17,,,,5431.51,0
13274100,23:32:32,23:32:32,4194,18,,,,5621.85,0
13274100,23:32:57,23:32:57,4480,19,,,,5813.83,0
13274100,23:33:33,23:33:33,4481,20,,,,6091.24,0
13274100,23:34:10,23:34:10,4483,21,,,,6448.3,0
13274100,23:34:39,23:34:39,4484,22,,,,6663.85,0
13274100,23:35:00,23:35:00,4485,23,,,,6827.3,
13274100,23:36:35,23:36:35,4486,24,,,,7483.37,0
13274100,23:37:21,23:37:21,4487,25,,,,7745.37,0
13274100,23:38:00,23:38:00,4488,26,,,,7966.16,0
13274100,23:38:38,23:38:38,4489,27,,,,8186.04,0
13274100,23:39:26,23:39:26,8193,28,,,,8486.11,0
13274100,23:40:40,23:40:40,4492,29,,,,8880.67,0
13274100,23:41:00,23:41:00,687,30,,,,8976.34,
13274100,23:41:57,23:41:57,3578,31,,,,9250.42,0
13274100,23:42:35,23:42:35,3579,32,,,,9450.96,0
13274100,23:43:16,23:43:16,3580,33,,,,9699.52,0
13274100,23:43:56,23:43:56,2540,34,,,,9932.78,0
13274100,23:44:31,23:44:31,9605,35,,,,10081.33,0
13274100,23:45:22,23:45:22,2541,36,,,,10322.68,0
13274100,23:46:00,23:46:00,9036,37,,,,10524.6,
13274100,23:48:00,23:48:00,9944,38,,1,,11099.99,
1332070,16:50:00,16:50:00,121,1,,,1,0,
1332070,16:50:50,16:50:50,122,2,,,,300.2,0
1332070,16:51:44,16:51:44,123,3,,,,618.68,0
1332070,16:52:05,16:52:05,124,4,,,,775.51,0
1332070,16:52:29,16:52:29,125,5,,,,965.56,0
1332070,16:53:02,16:53:02,126,6,,,,1146.37,0
1332070,16:54:22,16:54:22,7835,7,,,,1596.24,0
1332070,16:54:50,16:54:50,56,8,,,,1803.73,0
1332070,16:56:08,16:56:08,4665,9,,,,2407.94,0
1332070,16:57:02,16:57:02,4666,10,,,,2732.73,0
1332070,16:58:00,16:58:00,4667,11,,,,3113.29,
1332070,16:59:12,16:59:12,2484,12,,,,3664.98,0
1332070,17:00:10,17:00:10,2485,13,,,,4078.53,0
1332070,17:01:36,17:01:36,10574,14,,,,4543.05,0
1332070,17:02:32,17:02:32,4191,15,,,,4890.11,0
1332070,17:03:19,17:03:19,4192,16,,,,5238.55,0
1332070,17:03:46,17:03:46,4193,17,,,,5431.51,0
1332070,17:04:13,17:04:13,4194,18,,,,5621.85,0
1332070,17:04:42,17:04:42,4480,19,,,,5813.83,0
1332070,17:05:22,17:05:22,4481,20,,,,6091.24,0
1332070,17:06:04,17:06:04,4483,21,,,,6448.3,0
1332070,17:06:36,17:06:36,4484,22,,,,6663.85,0
1332070,17:07:00,17:07:00,4485,23,,,,6827.3,
1332070,17:08:35,17:08:35,4486,24,,,,7483.37,0
1332070,17:09:21,17:09:21,4487,25,,,,7745.37,0
1332070,17:10:00,17:10:00,4488,26,,,,7966.16,0
1332070,17:10:38,17:10:38,4489,27,,,,8186.04,0
1332070,17:11:26,17:11:26,8193,28,,,,8486.11,0
1332070,17:12:40,17:12:40,4492,29,,,,8880.67,0
1332070,17:13:00,17:13:00,687,30,,,,8976.34,
1332070,17:14:09,17:14:09,3578,31,,,,9250.42,0
1332070,17:14:54,17:14:54,3579,32,,,,9450.96,0
1332070,17:15:43,17:15:43,3580,33,,,,9699.52,0
1332070,17:16:31,17:16:31,2540,34,,,,9932.78,0
1332070,17:17:14,17:17:14,9605,35,,,,10081.33,0
1332070,17:18:14,17:18:14,2541,36,,,,10322.68,0
1332070,17:19:00,17:19:00,9036,37,,,,10524.6,
1332070,17:22:00,17:22:00,9944,38,,1,,11099.99,
1332100,16:50:00,16:50:00,121,1,,,1,0,
1332100,16:50:50,16:50:50,122,2,,,,300.2,0
1332100,16:51:44,16:51:44,123,3,,,,618.68,0
1332100,16:52:05,16:52:05,124,4,,,,775.51,0
1332100,16:52:29,16:52:29,125,5,,,,965.56,0
1332100,16:53:02,16:53:02,126,6,,,,1146.37,0
1332100,16:54:22,16:54:22,7835,7,,,,1596.24,0
1332100,16:54:50,16:54:50,56,8,,,,1803.73,0
1332100,16:56:08,16:56:08,4665,9,,,,2407.94,0
1332100,16:57:02,16:57:02,4666,10,,,,2732.73,0
1332100,16:58:00,16:58:00,4667,11,,,,3113.29,
1332100,16:59:12,16:59:12,2484,12,,,,3664.98,0
1332100,17:00:10,17:00:10,2485,13,,,,4078.53,0
1332100,17:01:36,17:01:36,10574,14,,,,4543.05,0
1332100,17:02:32,17:02:32,4191,15,,,,4890.11,0
1332100,17:03:19,17:03:19,4192,16,,,,5238.55,0
1332100,17:03:46,17:03:46,4193,17,,,,5431.51,0
1332100,17:04:13,17:04:13,4194,18,,,,5621.85,0
1332100,17:04:42,17:04:42,4480,19,,,,5813.83,0
1332100,17:05:22,17:05:22,4481,20,,,,6091.24,0
1332100,17:06:04,17:06:04,4483,21,,,,6448.3,0
1332100,17:06:36,17:06:36,4484,22,,,,6663.85,0
1332100,17:07:00,17:07:00,4485,23,,,,6827.3,
1332100,17:08:35,17:08:35,4486,24,,,,7483.37,0
1332100,17:09:21,17:09:21,4487,25,,,,7745.37,0
1332100,17:10:00,17:10:00,4488,26,,,,7966.16,0
1332100,17:10:38,17:10:38,4489,27,,,,8186.04,0
1332100,17:11:26,17:11:26,8193,28,,,,8486.11,0
1332100,17:12:40,17:12:40,4492,29,,,,8880.67,0
1332100,17:13:00,17:13:00,687,30,,,,8976.34,
1332100,17:14:09,17:14:09,3578,31,,,,9250.42,0
1332100,17:14:54,17:14:54,3579,32,,,,9450.96,0
1332100,17:15:43,17:15:43,3580,33,,,,9699.52,0
1332100,17:16:31,17:16:31,2540,34,,,,9932.78,0
1332100,17:17:14,17:17:14,9605,35,,,,10081.33,0
1332100,17:18:14,17:18:14,2541,36,,,,10322.68,0
1332100,17:19:00,17:19:00,9036,37,,,,10524.6,
1332100,17:22:00,17:22:00,9944,38,,1,,11099.99,
13347070,08:50:00,08:50:00,121,1,,,1,0,
13347070,08:50:50,08:50:50,122,2,,,,300.2,0
13347070,08:51:44,08:51:44,123,3,,,,618.68,0
13347070,08:52:05,08:52:05,124,4,,,,775.51,0
13347070,08:52:29,08:52:29,125,5,,,,965.56,0
13347070,08:53:02,08:53:02,126,6,,,,1146.37,0
13347070,08:54:22,08:54:22,7835,7,,,,1596.24,0
13347070,08:54:50,08:54:50,56,8,,,,1803.73,0
13347070,08:56:08,08:56:08,4665,9,,,,2407.94,0
13347070,08:57:02,08:57:02,4666,10,,,,2732.73,0
13347070,08:58:00,08:58:00,4667,11,,,,3113.29,
13347070,08:59:12,08:59:12,2484,12,,,,3664.98,0
13347070,09:00:10,09:00:10,2485,13,,,,4078.53,0
13347070,09:01:36,09:01:36,10574,14,,,,4543.05,0
13347070,09:02:32,09:02:32,4191,15,,,,4890.11,0
13347070,09:03:19,09:03:19,4192,16,,,,5238.55,0
13347070,09:03:46,09:03:46,4193,17,,,,5431.51,0
13347070,09:04:13,09:04:13,4194,18,,,,5621.85,0
13347070,09:04:42,09:04:42,4480,19,,,,5813.83,0
13347070,09:05:22,09:05:22,4481,20,,,,6091.24,0
13347070,09:06:04,09:06:04,4483,21,,,,6448.3,0
13347070,09:06:36,09:06:36,4484,22,,,,6663.85,0
13347070,09:07:00,09:07:00,4485,23,,,,6827.3,
13347070,09:08:35,09:08:35,4486,24,,,,7483.37,0
13347070,09:09:21,09:09:21,4487,25,,,,7745.37,0
13347070,09:10:00,09:10:00,4488,26,,,,7966.16,0
13347070,09:10:38,09:10:38,4489,27,,,,8186.04,0
13347070,09:11:26,09:11:26,8193,28,,,,8486.11,0
13347070,09:12:40,09:12:40,4492,29,,,,8880.67,0
13347070,09:13:00,09:13:00,687,30,,,,8976.34,
13347070,09:14:09,09:14:09,3578,31,,,,9250.42,0
13347070,09:14:54,09:14:54,3579,32,,,,9450.96,0
13347070,09:15:43,09:15:43,3580,33,,,,9699.52,0
13347070,09:16:31,09:16:31,2540,34,,,,9932.78,0
13347070,09:17:14,09:17:14,9605,35,,,,10081.33,0
13347070,09:18:14,09:18:14,2541,36,,,,10322.68,0
13347070,09:19:00,09:19:00,9036,37,,,,10524.6,
13347070,09:22:00,09:22:00,9944,38,,1,,11099.99,
13347100,08:50:00,08:50:00,121,1,,,1,0,
13347100,08:50:50,08:50:50,122,2,,,,300.2,0
13347100,08:51:44,08:51:44,123,3,,,,618.68,0
13347100,08:52:05,08:52:05,124,4,,,,775.51,0
13347100,08:52:29,08:52:29,125,5,,,,965.56,0
13347100,08:53:02,08:53:02,126,6,,,,1146.37,0
13347100,08:54:22,08:54:22,7835,7,,,,1596.24,0
13347100,08:54:50,08:54:50,56,8,,,,1803.73,0
13347100,08:56:08,08:56:08,4665,9,,,,2407.94,0
13347100,08:57:02,08:57:02,4666,10,,,,2732.73,0
13347100,08:58:00,08:58:00,4667,11,,,,3113.29,
13347100,08:59:12,08:59:12,2484,12,,,,3664.98,0
13347100,09:00:10,09:00:10,2485,13,,,,4078.53,0
13347100,09:01:36,09:01:36,10574,14,,,,4543.05,0
13347100,09:02:32,09:02:32,4191,15,,,,4890.11,0
13347100,09:03:19,09:03:19,4192,16,,,,5238.55,0
13347100,09:03:46,09:03:46,4193,17,,,,5431.51,0
13347100,09:04:13,09:04:13,4194,18,,,,5621.85,0
13347100,09:04:42,09:04:42,4480,19,,,,5813.83,0
13347100,09:05:22,09:05:22,4481,20,,,,6091.24,0
13347100,09:06:04,09:06:04,4483,21,,,,6448.3,0
13347100,09:06:36,09:06:36,4484,22,,,,6663.85,0
13347100,09:07:00,09:07:00,4485,23,,,,6827.3,
13347100,09:08:35,09:08:35,4486,24,,,,7483.37,0
13347100,09:09:21,09:09:21,4487,25,,,,7745.37,0
13347100,09:10:00,09:10:00,4488,26,,,,7966.16,0
13347100,09:10:38,09:10:38,4489,27,,,,8186.04,0
13347100,09:11:26,09:11:26,8193,28,,,,8486.11,0
13347100,09:12:40,09:12:40,4492,29,,,,8880.67,0
13347100,09:13:00,09:13:00,687,30,,,,8976.34,
13347100,09:14:09,09:14:09,3578,31,,,,9250.42,0
13347100,09:14:54,09:14:54,3579,32,,,,9450.96,0
13347100,09:15:43,09:15:43,3580,33,,,,9699.52,0
13347100,09:16:31,09:16:31,2540,34,,,,9932.78,0
13347100,09:17:14,09:17:14,9605,35,,,,10081.33,0
13347100,09:18:14,09:18:14,2541,36,,,,10322.68,0
13347100,09:19:00,09:19:00,9036,37,,,,10524.6,
13347100,09:22:00,09:22:00,9944,38,,1,,11099.99,
13508020,08:40:00,08:40:00,121,1,,,1,0,
13508020,08:41:09,08:41:09,122,2,,,,300.2,0
13508020,08:42:23,08:42:23,123,3,,,,618.68,0
13508020,08:42:52,08:42:52,124,4,,,,775.51,0
13508020,08:43:25,08:43:25,125,5,,,,965.56,0
13508020,08:44:11,08:44:11,126,6,,,,1146.37,0
13508020,08:46:01,08:46:01,7835,7,,,,1596.24,0
13508020,08:46:39,08:46:39,56,8,,,,1803.73,0
13508020,08:48:26,08:48:26,4665,9,,,,2407.94,0
13508020,08:49:41,08:49:41,4666,10,,,,2732.73,0
13508020,08:51:00,08:51:00,4667,11,,,,3113.29,
13508020,08:52:36,08:52:36,2484,12,,,,3664.98,0
13508020,08:53:53,08:53:53,2485,13,,,,4078.53,0
13508020,08:55:48,08:55:48,10574,14,,,,4543.05,0
13508020,08:57:03,08:57:03,4191,15,,,,4890.11,0
13508020,08:58:06,08:58:06,4192,16,,,,5238.55,0
13508020,08:58:42,08:58:42,4193,17,,,,5431.51,0
13508020,08:59:18,08:59:18,4194,18,,,,5621.85,0
13508020,08:59:56,08:59:56,4480,19,,,,5813.83,0
13508020,09:00:49,09:00:49,4481,20,,,,6091.24,0
13508020,09:01:45,09:01:45,4483,21,,,,6448.3,0
13508020,09:02:28,09:02:28,4484,22,,,,6663.85,0
13508020,09:03:00,09:03:00,4485,23,,,,6827.3,
13508020,09:04:35,09:04:35,4486,24,,,,7483.37,0
13508020,09:05:21,09:05:21,4487,25,,,,7745.37,0
13508020,09:06:00,09:06:00,4488,26,,,,7966.16,0
13508020,09:06:38,09:06:38,4489,27,,,,8186.04,0
13508020,09:07:26,09:07:26,8193,28,,,,8486.11,0
13508020,09:08:40,09:08:40,4492,29,,,,8880.67,0
13508020,09:09:00,09:09:00,687,30,,,,8976.34,
13508020,09:10:32,09:10:32,3578,31,,,,9250.42,0
13508020,09:11:33,09:11:33,3579,32,,,,9450.96,0
13508020,09:12:37,09:12:37,3580,33,,,,9699.52,0
13508020,09:13:42,09:13:42,2540,34,,,,9932.78,0
13508020,09:14:38,09:14:38,9605,35,,,,10081.33,0
13508020,09:15:59,09:15:59,2541,36,,,,10322.68,0
13508020,09:17:00,09:17:00,9036,37,,,,10524.6,
13508020,09:18:00,09:18:00,9944,38,,1,,11099.99,
13508030,08:40:00,08:40:00,121,1,,,1,0,
13508030,08:41:09,08:41:09,122,2,,,,300.2,0
13508030,08:42:23,08:42:23,123,3,,,,618.68,0
13508030,08:42:52,08:42:52,124,4,,,,775.51,0
13508030,08:43:25,08:43:25,125,5,,,,965.56,0
13508030,08:44:11,08:44:11,126,6,,,,1146.37,0
13508030,08:46:01,08:46:01,7835,7,,,,1596.24,0
13508030,08:46:39,08:46:39,56,8,,,,1803.73,0
13508030,08:48:26,08:48:26,4665,9,,,,2407.94,0
13508030,08:49:41,08:49:41,4666,10,,,,2732.73,0
13508030,08:51:00,08:51:00,4667,11,,,,3113.29,
13508030,08:52:36,08:52:36,2484,12,,,,3664.98,0
13508030,08:53:53,08:53:53,2485,13,,,,4078.53,0
13508030,08:55:48,08:55:48,10574,14,,,,4543.05,0
13508030,08:57:03,08:57:03,4191,15,,,,4890.11,0
13508030,08:58:06,08:58:06,4192,16,,,,5238.55,0
13508030,08:58:42,08:58:42,4193,17,,,,5431.51,0
13508030,08:59:18,08:59:18,4194,18,,,,5621.85,0
13508030,08:59:56,08:59:56,4480,19,,,,5813.83,0
13508030,09:00:49,09:00:49,4481,20,,,,6091.24,0
13508030,09:01:45,09:01:45,4483,21,,,,6448.3,0
13508030,09:02:28,09:02:28,4484,22,,,,6663.85,0
13508030,09:03:00,09:03:00,4485,23,,,,6827.3,
13508030,09:04:35,09:04:35,4486,24,,,,7483.37,0
13508030,09:05:21,09:05:21,4487,25,,,,7745.37,0
13508030,09:06:00,09:06:00,4488,26,,,,7966.16,0
13508030,09:06:38,09:06:38,4489,27,,,,8186.04,0
13508030,09:07:26,09:07:26,8193,28,,,,8486.11,0
13508030,09:08:40,09:08:40,4492,29,,,,8880.67,0
13508030,09:09:00,09:09:00,687,30,,,,8976.34,
13508030,09:10:32,09:10:32,3578,31,,,,9250.42,0
13508030,09:11:33,09:11:33,3579,32,,,,9450.96,0
13508030,09:12:37,09:12:37,3580,33,,,,9699.52,0
13508030,09:13:42,09:13:42,2540,34,,,,9932.78,0
13508030,09:14:38,09:14:38,9605,35,,,,10081.33,0
13508030,09:15:59,09:15:59,2541,36,,,,10322.68,0
13508030,09:17:00,09:17:00,9036,37,,,,10524.6,
13508030,09:18:00,09:18:00,9944,38,,1,,11099.99,
13508040,08:40:00,08:40:00,121,1,,,1,0,
13508040,08:41:09,08:41:09,122,2,,,,300.2,0
13508040,08:42:23,08:42:23,123,3,,,,618.68,0
13508040,08:42:52,08:42:52,124,4,,,,775.51,0
13508040,08:43:25,08:43:25,125,5,,,,965.56,0
13508040,08:44:11,08:44:11,126,6,,,,1146.37,0
13508040,08:46:01,08:46:01,7835,7,,,,1596.24,0
13508040,08:46:39,08:46:39,56,8,,,,1803.73,0
13508040,08:48:26,08:48:26,4665,9,,,,2407.94,0
13508040,08:49:41,08:49:41,4666,10,,,,2732.73,0
13508040,08:51:00,08:51:00,4667,11,,,,3113.29,
13508040,08:52:36,08:52:36,2484,12,,,,3664.98,0
13508040,08:53:53,08:53:53,2485,13,,,,4078.53,0
13508040,08:55:48,08:55:48,10574,14,,,,4543.05,0
13508040,08:57:03,08:57:03,4191,15,,,,4890.11,0
13508040,08:58:06,08:58:06,4192,16,,,,5238.55,0
13508040,08:58:42,08:58:42,4193,17,,,,5431.51,0
13508040,08:59:18,08:59:18,4194,18,,,,5621.85,0
13508040,08:59:56,08:59:56,4480,19,,,,5813.83,0
13508040,09:00:49,09:00:49,4481,20,,,,6091.24,0
13508040,09:01:45,09:01:45,4483,21,,,,6448.3,0
13508040,09:02:28,09:02:28,4484,22,,,,6663.85,0
13508040,09:03:00,09:03:00,4485,23,,,,6827.3,
13508040,09:04:35,09:04:35,4486,24,,,,7483.37,0
13508040,09:05:21,09:05:21,4487,25,,,,7745.37,0
13508040,09:06:00,09:06:00,4488,26,,,,7966.16,0
13508040,09:06:38,09:06:38,4489,27,,,,8186.04,0
13508040,09:07:26,09:07:26,8193,28,,,,8486.11,0
13508040,09:08:40,09:08:40,4492,29,,,,8880.67,0
13508040,09:09:00,09:09:00,687,30,,,,8976.34,
13508040,09:10:32,09:10:32,3578,31,,,,9250.42,0
13508040,09:11:33,09:11:33,3579,32,,,,9450.96,0
13508040,09:12:37,09:12:37,3580,33,,,,9699.52,0
13508040,09:13:42,09:13:42,2540,34,,,,9932.78,0
13508040,09:14:38,09:14:38,9605,35,,,,10081.33,0
13508040,09:15:59,09:15:59,2541,36,,,,10322.68,0
13508040,09:17:00,09:17:00,9036,37,,,,10524.6,
13508040,09:18:00,09:18:00,9944,38,,1,,11099.99,
13508050,08:40:00,08:40:00,121,1,,,1,0,
13508050,08:41:09,08:41:09,122,2,,,,300.2,0
13508050,08:42:23,08:42:23,123,3,,,,618.68,0
13508050,08:42:52,08:42:52,124,4,,,,775.51,0
13508050,08:43:25,08:43:25,125,5,,,,965.56,0
13508050,08:44:11,08:44:11,126,6,,,,1146.37,0
13508050,08:46:01,08:46:01,7835,7,,,,1596.24,0
13508050,08:46:39,08:46:39,56,8,,,,1803.73,0
13508050,08:48:26,08:48:26,4665,9,,,,2407.94,0
13508050,08:49:41,08:49:41,4666,10,,,,2732.73,0
13508050,08:51:00,08:51:00,4667,11,,,,3113.29,
13508050,08:52:36,08:52:36,2484,12,,,,3664.98,0
13508050,08:53:53,08:53:53,2485,13,,,,4078.53,0
13508050,08:55:48,08:55:48,10574,14,,,,4543.05,0
13508050,08:57:03,08:57:03,4191,15,,,,4890.11,0
13508050,08:58:06,08:58:06,4192,16,,,,5238.55,0
13508050,08:58:42,08:58:42,4193,17,,,,5431.51,0
13508050,08:59:18,08:59:18,4194,18,,,,5621.85,0
13508050,08:59:56,08:59:56,4480,19,,,,5813.83,0
13508050,09:00:49,09:00:49,4481,20,,,,6091.24,0
13508050,09:01:45,09:01:45,4483,21,,,,6448.3,0
13508050,09:02:28,09:02:28,4484,22,,,,6663.85,0
13508050,09:03:00,09:03:00,4485,23,,,,6827.3,
13508050,09:04:35,09:04:35,4486,24,,,,7483.37,0
13508050,09:05:21,09:05:21,4487,25,,,,7745.37,0
13508050,09:06:00,09:06:00,4488,26,,,,7966.16,0
13508050,09:06:38,09:06:38,4489,27,,,,8186.04,0
13508050,09:07:26,09:07:26,8193,28,,,,8486.11,0
13508050,09:08:40,09:08:40,4492,29,,,,8880.67,0
13508050,09:09:00,09:09:00,687,30,,,,8976.34,
13508050,09:10:32,09:10:32,3578,31,,,,9250.42,0
13508050,09:11:33,09:11:33,3579,32,,,,9450.96,0
13508050,09:12:37,09:12:37,3580,33,,,,9699.52,0
13508050,09:13:42,09:13:42,2540,34,,,,9932.78,0
13508050,09:14:38,09:14:38,9605,35,,,,10081.33,0
13508050,09:15:59,09:15:59,2541,36,,,,10322.68,0
13508050,09:17:00,09:17:00,9036,37,,,,10524.6,
13508050,09:18:00,09:18:00,9944,38,,1,,11099.99,
13508060,08:40:00,08:40:00,121,1,,,1,0,
13508060,08:41:09,08:41:09,122,2,,,,300.2,0
13508060,08:42:23,08:42:23,123,3,,,,618.68,0
13508060,08:42:52,08:42:52,124,4,,,,775.51,0
13508060,08:43:25,08:43:25,125,5,,,,965.56,0
13508060,08:44:11,08:44:11,126,6,,,,1146.37,0
13508060,08:46:01,08:46:01,7835,7,,,,1596.24,0
13508060,08:46:39,08:46:39,56,8,,,,1803.73,0
13508060,08:48:26,08:48:26,4665,9,,,,2407.94,0
13508060,08:49:41,08:49:41,4666,10,,,,2732.73,0
13508060,08:51:00,08:51:00,4667,11,,,,3113.29,
13508060,08:52:36,08:52:36,2484,12,,,,3664.98,0
13508060,08:53:53,08:53:53,2485,13,,,,4078.53,0
13508060,08:55:48,08:55:48,10574,14,,,,4543.05,0
13508060,08:57:03,08:57:03,4191,15,,,,4890.11,0
13508060,08:58:06,08:58:06,4192,16,,,,5238.55,0
13508060,08:58:42,08:58:42,4193,17,,,,5431.51,0
13508060,08:59:18,08:59:18,4194,18,,,,5621.85,0
13508060,08:59:56,08:59:56,4480,19,,,,5813.83,0
13508060,09:00:49,09:00:49,4481,20,,,,6091.24,0
13508060,09:01:45,09:01:45,4483,21,,,,6448.3,0
13508060,09:02:28,09:02:28,4484,22,,,,6663.85,0
13508060,09:03:00,09:03:00,4485,23,,,,6827.3,
13508060,09:04:35,09:04:35,4486,24,,,,7483.37,0
13508060,09:05:21,09:05:21,4487,25,,,,7745.37,0
13508060,09:06:00,09:06:00,4488,26,,,,7966.16,0
13508060,09:06:38,09:06:38,4489,27,,,,8186.04,0
13508060,09:07:26,09:07:26,8193,28,,,,8486.11,0
13508060,09:08:40,09:08:40,4492,29,,,,8880.67,0
13508060,09:09:00,09:09:00,687,30,,,,8976.34,
13508060,09:10:32,09:10:32,3578,31,,,,9250.42,0
13508060,09:11:33,09:11:33,3579,32,,,,9450.96,0
13508060,09:12:37,09:12:37,3580,33,,,,9699.52,0
13508060,09:13:42,09:13:42,2540,34,,,,9932.78,0
13508060,09:14:38,09:14:38,9605,35,,,,10081.33,0
13508060,09:15:59,09:15:59,2541,36,,,,10322.68,0
13508060,09:17:00,09:17:00,9036,37,,,,10524.6,
13508060,09:18:00,09:18:00,9944,38,,1,,11099.99,
13508090,08:40:00,08:40:00,121,1,,,1,0,
13508090,08:41:09,08:41:09,122,2,,,,300.2,0
13508090,08:42:23,08:42:23,123,3,,,,618.68,0
13508090,08:42:52,08:42:52,124,4,,,,775.51,0
13508090,08:43:25,08:43:25,125,5,,,,965.56,0
13508090,08:44:11,08:44:11,126,6,,,,1146.37,0
13508090,08:46:01,08:46:01,7835,7,,,,1596.24,0
13508090,08:46:39,08:46:39,56,8,,,,1803.73,0
13508090,08:48:26,08:48:26,4665,9,,,,2407.94,0
13508090,08:49:41,08:49:41,4666,10,,,,2732.73,0
13508090,08:51:00,08:51:00,4667,11,,,,3113.29,
13508090,08:52:36,08:52:36,2484,12,,,,3664.98,0
13508090,08:53:53,08:53:53,2485,13,,,,4078.53,0
13508090,08:55:48,08:55:48,10574,14,,,,4543.05,0
13508090,08:57:03,08:57:03,4191,15,,,,4890.11,0
13508090,08:58:06,08:58:06,4192,16,,,,5238.55,0
13508090,08:58:42,08:58:42,4193,17,,,,5431.51,0
13508090,08:59:18,08:59:18,4194,18,,,,5621.85,0
13508090,08:59:56,08:59:56,4480,19,,,,5813.83,0
13508090,09:00:49,09:00:49,4481,20,,,,6091.24,0
13508090,09:01:45,09:01:45,4483,21,,,,6448.3,0
13508090,09:02:28,09:02:28,4484,22,,,,6663.85,0
13508090,09:03:00,09:03:00,4485,23,,,,6827.3,
13508090,09:04:35,09:04:35,4486,24,,,,7483.37,0
13508090,09:05:21,09:05:21,4487,25,,,,7745.37,0
13508090,09:06:00,09:06:00,4488,26,,,,7966.16,0
13508090,09:06:38,09:06:38,4489,27,,,,8186.04,0
13508090,09:07:26,09:07:26,8193,28,,,,8486.11,0
13508090,09:08:40,09:08:40,4492,29,,,,8880.67,0
13508090,09:09:00,09:09:00,687,30,,,,8976.34,
13508090,09:10:32,09:10:32,3578,31,,,,9250.42,0
13508090,09:11:33,09:11:33,3579,32,,,,9450.96,0
13508090,09:12:37,09:12:37,3580,33,,,,9699.52,0
13508090,09:13:42,09:13:42,2540,34,,,,9932.78,0
13508090,09:14:38,09:14:38,9605,35,,,,10081.33,0
13508090,09:15:59,09:15:59,2541,36,,,,10322.68,0
13508090,09:17:00,09:17:00,9036,37,,,,10524.6,
13508090,09:18:00,09:18:00,9944,38,,1,,11099.99,
1358070,20:50:00,20:50:00,121,1,,,1,0,
1358070,20:50:50,20:50:50,122,2,,,,300.2,0
1358070,20:51:44,20:51:44,123,3,,,,618.68,0
1358070,20:52:05,20:52:05,124,4,,,,775.51,0
1358070,20:52:29,20:52:29,125,5,,,,965.56,0
1358070,20:53:02,20:53:02,126,6,,,,1146.37,0
1358070,20:54:22,20:54:22,7835,7,,,,1596.24,0
1358070,20:54:50,20:54:50,56,8,,,,1803.73,0
1358070,20:56:08,20:56:08,4665,9,,,,2407.94,0
1358070,20:57:02,20:57:02,4666,10,,,,2732.73,0
1358070,20:58:00,20:58:00,4667,11,,,,3113.29,
1358070,20:59:12,20:59:12,2484,12,,,,3664.98,0
1358070,21:00:10,21:00:10,2485,13,,,,4078.53,0
1358070,21:01:36,21:01:36,10574,14,,,,4543.05,0
1358070,21:02:32,21:02:32,4191,15,,,,4890.11,0
1358070,21:03:19,21:03:19,4192,16,,,,5238.55,0
1358070,21:03:46,21:03:46,4193,17,,,,5431.51,0
1358070,21:04:13,21:04:13,4194,18,,,,5621.85,0
1358070,21:04:42,21:04:42,4480,19,,,,5813.83,0
1358070,21:05:22,21:05:22,4481,20,,,,6091.24,0
1358070,21:06:04,21:06:04,4483,21,,,,6448.3,0
1358070,21:06:36,21:06:36,4484,22,,,,6663.85,0
1358070,21:07:00,21:07:00,4485,23,,,,6827.3,
1358070,21:08:35,21:08:35,4486,24,,,,7483.37,0
1358070,21:09:21,21:09:21,4487,25,,,,7745.37,0
1358070,21:10:00,21:10:00,4488,26,,,,7966.16,0
1358070,21:10:38,21:10:38,4489,27,,,,8186.04,0
1358070,21:11:26,21:11:26,8193,28,,,,8486.11,0
1358070,21:12:40,21:12:40,4492,29,,,,8880.67,0
1358070,21:13:00,21:13:00,687,30,,,,8976.34,
1358070,21:14:09,21:14:09,3578,31,,,,9250.42,0
1358070,21:14:54,21:14:54,3579,32,,,,9450.96,0
1358070,21:15:43,21:15:43,3580,33,,,,9699.52,0
1358070,21:16:31,21:16:31,2540,34,,,,9932.78,0
1358070,21:17:14,21:17:14,9605,35,,,,10081.33,0
1358070,21:18:14,21:18:14,2541,36,,,,10322.68,0
1358070,21:19:00,21:19:00,9036,37,,,,10524.6,
1358070,21:22:00,21:22:00,9944,38,,1,,11099.99,
1358100,20:50:00,20:50:00,121,1,,,1,0,
1358100,20:50:50,20:50:50,122,2,,,,300.2,0
1358100,20:51:44,20:51:44,123,3,,,,618.68,0
1358100,20:52:05,20:52:05,124,4,,,,775.51,0
1358100,20:52:29,20:52:29,125,5,,,,965.56,0
1358100,20:53:02,20:53:02,126,6,,,,1146.37,0
1358100,20:54:22,20:54:22,7835,7,,,,1596.24,0
1358100,20:54:50,20:54:50,56,8,,,,1803.73,0
1358100,20:56:08,20:56:08,4665,9,,,,2407.94,0
1358100,20:57:02,20:57:02,4666,10,,,,2732.73,0
1358100,20:58:00,20:58:00,4667,11,,,,3113.29,
1358100,20:59:12,20:59:12,2484,12,,,,3664.98,0
1358100,21:00:10,21:00:10,2485,13,,,,4078.53,0
1358100,21:01:36,21:01:36,10574,14,,,,4543.05,0
1358100,21:02:32,21:02:32,4191,15,,,,4890.11,0
1358100,21:03:19,21:03:19,4192,16,,,,5238.55,0
1358100,21:03:46,21:03:46,4193,17,,,,5431.51,0
1358100,21:04:13,21:04:13,4194,18,,,,5621.85,0
1358100,21:04:42,21:04:42,4480,19,,,,5813.83,0
1358100,21:05:22,21:05:22,4481,20,,,,6091.24,0
1358100,21:06:04,21:06:04,4483,21,,,,6448.3,0
1358100,21:06:36,21:06:36,4484,22,,,,6663.85,0
1358100,21:07:00,21:07:00,4485,23,,,,6827.3,
1358100,21:08:35,21:08:35,4486,24,,,,7483.37,0
1358100,21:09:21,21:09:21,4487,25,,,,7745.37,0
1358100,21:10:00,21:10:00,4488,26,,,,7966.16,0
1358100,21:10:38,21:10:38,4489,27,,,,8186.04,0
1358100,21:11:26,21:11:26,8193,28,,,,8486.11,0
1358100,21:12:40,21:12:40,4492,29,,,,8880.67,0
1358100,21:13:00,21:13:00,687,30,,,,8976.34,
1358100,21:14:09,21:14:09,3578,31,,,,9250.42,0
1358100,21:14:54,21:14:54,3579,32,,,,9450.96,0
1358100,21:15:43,21:15:43,3580,33,,,,9699.52,0
1358100,21:16:31,21:16:31,2540,34,,,,9932.78,0
1358100,21:17:14,21:17:14,9605,35,,,,10081.33,0
1358100,21:18:14,21:18:14,2541,36,,,,10322.68,0
1358100,21:19:00,21:19:00,9036,37,,,,10524.6,
1358100,21:22:00,21:22:00,9944,38,,1,,11099.99,
1374020,08:10:00,08:10:00,121,1,,,1,0,
1374020,08:11:09,08:11:09,122,2,,,,300.2,0
1374020,08:12:23,08:12:23,123,3,,,,618.68,0
1374020,08:12:52,08:12:52,124,4,,,,775.51,0
1374020,08:13:25,08:13:25,125,5,,,,965.56,0
1374020,08:14:11,08:14:11,126,6,,,,1146.37,0
1374020,08:16:01,08:16:01,7835,7,,,,1596.24,0
1374020,08:16:39,08:16:39,56,8,,,,1803.73,0
1374020,08:18:26,08:18:26,4665,9,,,,2407.94,0
1374020,08:19:41,08:19:41,4666,10,,,,2732.73,0
1374020,08:21:00,08:21:00,4667,11,,,,3113.29,
1374020,08:22:36,08:22:36,2484,12,,,,3664.98,0
1374020,08:23:53,08:23:53,2485,13,,,,4078.53,0
1374020,08:25:48,08:25:48,10574,14,,,,4543.05,0
1374020,08:27:03,08:27:03,4191,15,,,,4890.11,0
1374020,08:28:06,08:28:06,4192,16,,,,5238.55,0
1374020,08:28:42,08:28:42,4193,17,,,,5431.51,0
1374020,08:29:18,08:29:18,4194,18,,,,5621.85,0
1374020,08:29:56,08:29:56,4480,19,,,,5813.83,0
1374020,08:30:49,08:30:49,4481,20,,,,6091.24,0
1374020,08:31:45,08:31:45,4483,21,,,,6448.3,0
1374020,08:32:28,08:32:28,4484,22,,,,6663.85,0
1374020,08:33:00,08:33:00,4485,23,,,,6827.3,
1374020,08:34:51,08:34:51,4486,24,,,,7483.37,0
1374020,08:35:45,08:35:45,4487,25,,,,7745.37,0
1374020,08:36:30,08:36:30,4488,26,,,,7966.16,0
1374020,08:37:14,08:37:14,4489,27,,,,8186.04,0
1374020,08:38:10,08:38:10,8193,28,,,,8486.11,0
1374020,08:39:37,08:39:37,4492,29,,,,8880.67,0
1374020,08:40:00,08:40:00,687,30,,,,8976.34,
1374020,08:42:07,08:42:07,3578,31,,,,9250.42,0
1374020,08:43:30,08:43:30,3579,32,,,,9450.96,0
1374020,08:44:59,08:44:59,3580,33,,,,9699.52,0
1374020,08:46:28,08:46:28,2540,34,,,,9932.78,0
1374020,08:47:45,08:47:45,9605,35,,,,10081.33,0
1374020,08:49:36,08:49:36,2541,36,,,,10322.68,0
1374020,08:51:00,08:51:00,9036,37,,,,10524.6,
1374020,08:52:00,08:52:00,9944,38,,1,,11099.99,
1374030,08:10:00,08:10:00,121,1,,,1,0,
1374030,08:11:09,08:11:09,122,2,,,,300.2,0
1374030,08:12:23,08:12:23,123,3,,,,618.68,0
1374030,08:12:52,08:12:52,124,4,,,,775.51,0
1374030,08:13:25,08:13:25,125,5,,,,965.56,0
1374030,08:14:11,08:14:11,126,6,,,,1146.37,0
1374030,08:16:01,08:16:01,7835,7,,,,1596.24,0
1374030,08:16:39,08:16:39,56,8,,,,1803.73,0
1374030,08:18:26,08:18:26,4665,9,,,,2407.94,0
1374030,08:19:41,08:19:41,4666,10,,,,2732.73,0
1374030,08:21:00,08:21:00,4667,11,,,,3113.29,
1374030,08:22:36,08:22:36,2484,12,,,,3664.98,0
1374030,08:23:53,08:23:53,2485,13,,,,4078.53,0
1374030,08:25:48,08:25:48,10574,14,,,,4543.05,0
1374030,08:27:03,08:27:03,4191,15,,,,4890.11,0
1374030,08:28:06,08:28:06,4192,16,,,,5238.55,0
1374030,08:28:42,08:28:42,4193,17,,,,5431.51,0
1374030,08:29:18,08:29:18,4194,18,,,,5621.85,0
1374030,08:29:56,08:29:56,4480,19,,,,5813.83,0
1374030,08:30:49,08:30:49,4481,20,,,,6091.24,0
1374030,08:31:45,08:31:45,4483,21,,,,6448.3,0
1374030,08:32:28,08:32:28,4484,22,,,,6663.85,0
1374030,08:33:00,08:33:00,4485,23,,,,6827.3,
1374030,08:34:51,08:34:51,4486,24,,,,7483.37,0
1374030,08:35:45,08:35:45,4487,25,,,,7745.37,0
1374030,08:36:30,08:36:30,4488,26,,,,7966.16,0
1374030,08:37:14,08:37:14,4489,27,,,,8186.04,0
1374030,08:38:10,08:38:10,8193,28,,,,8486.11,0
1374030,08:39:37,08:39:37,4492,29,,,,8880.67,0
1374030,08:40:00,08:40:00,687,30,,,,8976.34,
1374030,08:42:07,08:42:07,3578,31,,,,9250.42,0
1374030,08:43:30,08:43:30,3579,32,,,,9450.96,0
1374030,08:44:59,08:44:59,3580,33,,,,9699.52,0
1374030,08:46:28,08:46:28,2540,34,,,,9932.78,0
1374030,08:47:45,08:47:45,9605,35,,,,10081.33,0
1374030,08:49:36,08:49:36,2541,36,,,,10322.68,0
1374030,08:51:00,08:51:00,9036,37,,,,10524.6,
1374030,08:52:00,08:52:00,9944,38,,1,,11099.99,
1374040,08:10:00,08:10:00,121,1,,,1,0,
1374040,08:11:09,08:11:09,122,2,,,,300.2,0
1374040,08:12:23,08:12:23,123,3,,,,618.68,0
1374040,08:12:52,08:12:52,124,4,,,,775.51,0
1374040,08:13:25,08:13:25,125,5,,,,965.56,0
1374040,08:14:11,08:14:11,126,6,,,,1146.37,0
1374040,08:16:01,08:16:01,7835,7,,,,1596.24,0
1374040,08:16:39,08:16:39,56,8,,,,1803.73,0
1374040,08:18:26,08:18:26,4665,9,,,,2407.94,0
1374040,08:19:41,08:19:41,4666,10,,,,2732.73,0
1374040,08:21:00,08:21:00,4667,11,,,,3113.29,
1374040,08:22:36,08:22:36,2484,12,,,,3664.98,0
1374040,08:23:53,08:23:53,2485,13,,,,4078.53,0
1374040,08:25:48,08:25:48,10574,14,,,,4543.05,0
1374040,08:27:03,08:27:03,4191,15,,,,4890.11,0
1374040,08:28:06,08:28:06,4192,16,,,,5238.55,0
1374040,08:28:42,08:28:42,4193,17,,,,5431.51,0
1374040,08:29:18,08:29:18,4194,18,,,,5621.85,0
1374040,08:29:56,08:29:56,4480,19,,,,5813.83,0
1374040,08:30:49,08:30:49,4481,20,,,,6091.24,0
1374040,08:31:45,08:31:45,4483,21,,,,6448.3,0
1374040,08:32:28,08:32:28,4484,22,,,,6663.85,0
1374040,08:33:00,08:33:00,4485,23,,,,6827.3,
1374040,08:34:51,08:34:51,4486,24,,,,7483.37,0
1374040,08:35:45,08:35:45,4487,25,,,,7745.37,0
1374040,08:36:30,08:36:30,4488,26,,,,7966.16,0
1374040,08:37:14,08:37:14,4489,27,,,,8186.04,0
1374040,08:38:10,08:38:10,8193,28,,,,8486.11,0
1374040,08:39:37,08:39:37,4492,29,,,,8880.67,0
1374040,08:40:00,08:40:00,687,30,,,,8976.34,
1374040,08:42:07,08:42:07,3578,31,,,,9250.42,0
1374040,08:43:30,08:43:30,3579,32,,,,9450.96,0
1374040,08:44:59,08:44:59,3580,33,,,,9699.52,0
1374040,08:46:28,08:46:28,2540,34,,,,9932.78,0
1374040,08:47:45,08:47:45,9605,35,,,,10081.33,0
1374040,08:49:36,08:49:36,2541,36,,,,10322.68,0
1374040,08:51:00,08:51:00,9036,37,,,,10524.6,
1374040,08:52:00,08:52:00,9944,38,,1,,11099.99,
1374050,08:10:00,08:10:00,121,1,,,1,0,
1374050,08:11:09,08:11:09,122,2,,,,300.2,0
1374050,08:12:23,08:12:23,123,3,,,,618.68,0
1374050,08:12:52,08:12:52,124,4,,,,775.51,0
1374050,08:13:25,08:13:25,125,5,,,,965.56,0
1374050,08:14:11,08:14:11,126,6,,,,1146.37,0
1374050,08:16:01,08:16:01,7835,7,,,,1596.24,0
1374050,08:16:39,08:16:39,56,8,,,,1803.73,0
1374050,08:18:26,08:18:26,4665,9,,,,2407.94,0
1374050,08:19:41,08:19:41,4666,10,,,,2732.73,0
1374050,08:21:00,08:21:00,4667,11,,,,3113.29,
1374050,08:22:36,08:22:36,2484,12,,,,3664.98,0
1374050,08:23:53,08:23:53,2485,13,,,,4078.53,0
1374050,08:25:48,08:25:48,10574,14,,,,4543.05,0
1374050,08:27:03,08:27:03,4191,15,,,,4890.11,0
1374050,08:28:06,08:28:06,4192,16,,,,5238.55,0
1374050,08:28:42,08:28:42,4193,17,,,,5431.51,0
1374050,08:29:18,08:29:18,4194,18,,,,5621.85,0
1374050,08:29:56,08:29:56,4480,19,,,,5813.83,0
1374050,08:30:49,08:30:49,4481,20,,,,6091.24,0
1374050,08:31:45,08:31:45,4483,21,,,,6448.3,0
1374050,08:32:28,08:32:28,4484,22,,,,6663.85,0
1374050,08:33:00,08:33:00,4485,23,,,,6827.3,
1374050,08:34:51,08:34:51,4486,24,,,,7483.37,0
1374050,08:35:45,08:35:45,4487,25,,,,7745.37,0
1374050,08:36:30,08:36:30,4488,26,,,,7966.16,0
1374050,08:37:14,08:37:14,4489,27,,,,8186.04,0
1374050,08:38:10,08:38:10,8193,28,,,,8486.11,0
1374050,08:39:37,08:39:37,4492,29,,,,8880.67,0
1374050,08:40:00,08:40:00,687,30,,,,8976.34,
1374050,08:42:07,08:42:07,3578,31,,,,9250.42,0
1374050,08:43:30,08:43:30,3579,32,,,,9450.96,0
1374050,08:44:59,08:44:59,3580,33,,,,9699.52,0
1374050,08:46:28,08:46:28,2540,34,,,,9932.78,0
1374050,08:47:45,08:47:45,9605,35,,,,10081.33,0
1374050,08:49:36,08:49:36,2541,36,,,,10322.68,0
1374050,08:51:00,08:51:00,9036,37,,,,10524.6,
1374050,08:52:00,08:52:00,9944,38,,1,,11099.99,
1374060,08:10:00,08:10:00,121,1,,,1,0,
1374060,08:11:09,08:11:09,122,2,,,,300.2,0
1374060,08:12:23,08:12:23,123,3,,,,618.68,0
1374060,08:12:52,08:12:52,124,4,,,,775.51,0
1374060,08:13:25,08:13:25,125,5,,,,965.56,0
1374060,08:14:11,08:14:11,126,6,,,,1146.37,0
1374060,08:16:01,08:16:01,7835,7,,,,1596.24,0
1374060,08:16:39,08:16:39,56,8,,,,1803.73,0
1374060,08:18:26,08:18:26,4665,9,,,,2407.94,0
1374060,08:19:41,08:19:41,4666,10,,,,2732.73,0
1374060,08:21:00,08:21:00,4667,11,,,,3113.29,
1374060,08:22:36,08:22:36,2484,12,,,,3664.98,0
1374060,08:23:53,08:23:53,2485,13,,,,4078.53,0
1374060,08:25:48,08:25:48,10574,14,,,,4543.05,0
1374060,08:27:03,08:27:03,4191,15,,,,4890.11,0
1374060,08:28:06,08:28:06,4192,16,,,,5238.55,0
1374060,08:28:42,08:28:42,4193,17,,,,5431.51,0
1374060,08:29:18,08:29:18,4194,18,,,,5621.85,0
1374060,08:29:56,08:29:56,4480,19,,,,5813.83,0
1374060,08:30:49,08:30:49,4481,20,,,,6091.24,0
1374060,08:31:45,08:31:45,4483,21,,,,6448.3,0
1374060,08:32:28,08:32:28,4484,22,,,,6663.85,0
1374060,08:33:00,08:33:00,4485,23,,,,6827.3,
1374060,08:34:51,08:34:51,4486,24,,,,7483.37,0
1374060,08:35:45,08:35:45,4487,25,,,,7745.37,0
1374060,08:36:30,08:36:30,4488,26,,,,7966.16,0
1374060,08:37:14,08:37:14,4489,27,,,,8186.04,0
1374060,08:38:10,08:38:10,8193,28,,,,8486.11,0
1374060,08:39:37,08:39:37,4492,29,,,,8880.67,0
1374060,08:40:00,08:40:00,687,30,,,,8976.34,
1374060,08:42:07,08:42:07,3578,31,,,,9250.42,0
1374060,08:43:30,08:43:30,3579,32,,,,9450.96,0
1374060,08:44:59,08:44:59,3580,33,,,,9699.52,0
1374060,08:46:28,08:46:28,2540,34,,,,9932.78,0
1374060,08:47:45,08:47:45,9605,35,,,,10081.33,0
1374060,08:49:36,08:49:36,2541,36,,,,10322.68,0
1374060,08:51:00,08:51:00,9036,37,,,,10524.6,
1374060,08:52:00,08:52:00,9944,38,,1,,11099.99,
1374090,08:10:00,08:10:00,121,1,,,1,0,
1374090,08:11:09,08:11:09,122,2,,,,300.2,0
1374090,08:12:23,08:12:23,123,3,,,,618.68,0
1374090,08:12:52,08:12:52,124,4,,,,775.51,0
1374090,08:13:25,08:13:25,125,5,,,,965.56,0
1374090,08:14:11,08:14:11,126,6,,,,1146.37,0
1374090,08:16:01,08:16:01,7835,7,,,,1596.24,0
1374090,08:16:39,08:16:39,56,8,,,,1803.73,0
1374090,08:18:26,08:18:26,4665,9,,,,2407.94,0
1374090,08:19:41,08:19:41,4666,10,,,,2732.73,0
1374090,08:21:00,08:21:00,4667,11,,,,3113.29,
1374090,08:22:36,08:22:36,2484,12,,,,3664.98,0
1374090,08:23:53,08:23:53,2485,13,,,,4078.53,0
1374090,08:25:48,08:25:48,10574,14,,,,4543.05,0
1374090,08:27:03,08:27:03,4191,15,,,,4890.11,0
1374090,08:28:06,08:28:06,4192,16,,,,5238.55,0
1374090,08:28:42,08:28:42,4193,17,,,,5431.51,0
1374090,08:29:18,08:29:18,4194,18,,,,5621.85,0
1374090,08:29:56,08:29:56,4480,19,,,,5813.83,0
1374090,08:30:49,08:30:49,4481,20,,,,6091.24,0
1374090,08:31:45,08:31:45,4483,21,,,,6448.3,0
1374090,08:32:28,08:32:28,4484,22,,,,6663.85,0
1374090,08:33:00,08:33:00,4485,23,,,,6827.3,
1374090,08:34:51,08:34:51,4486,24,,,,7483.37,0
1374090,08:35:45,08:35:45,4487,25,,,,7745.37,0
1374090,08:36:30,08:36:30,4488,26,,,,7966.16,0
1374090,08:37:14,08:37:14,4489,27,,,,8186.04,0
1374090,08:38:10,08:38:10,8193,28,,,,8486.11,0
1374090,08:39:37,08:39:37,4492,29,,,,8880.67,0
1374090,08:40:00,08:40:00,687,30,,,,8976.34,
1374090,08:42:07,08:42:07,3578,31,,,,9250.42,0
1374090,08:43:30,08:43:30,3579,32,,,,9450.96,0
1374090,08:44:59,08:44:59,3580,33,,,,9699.52,0
1374090,08:46:28,08:46:28,2540,34,,,,9932.78,0
1374090,08:47:45,08:47:45,9605,35,,,,10081.33,0
1374090,08:49:36,08:49:36,2541,36,,,,10322.68,0
1374090,08:51:00,08:51:00,9036,37,,,,10524.6,
1374090,08:52:00,08:52:00,9944,38,,1,,11099.99,
13764020,05:01:00,05:01:00,121,1,,,1,0,
13764020,05:01:50,05:01:50,122,2,,,,300.2,0
13764020,05:02:44,05:02:44,123,3,,,,618.68,0
13764020,05:03:05,05:03:05,124,4,,,,775.51,0
13764020,05:03:29,05:03:29,125,5,,,,965.56,0
13764020,05:04:02,05:04:02,126,6,,,,1146.37,0
13764020,05:05:22,05:05:22,7835,7,,,,1596.24,0
13764020,05:05:50,05:05:50,56,8,,,,1803.73,0
13764020,05:07:08,05:07:08,4665,9,,,,2407.94,0
13764020,05:08:02,05:08:02,4666,10,,,,2732.73,0
13764020,05:09:00,05:09:00,4667,11,,,,3113.29,
13764020,05:10:20,05:10:20,2484,12,,,,3664.98,0
13764020,05:11:24,05:11:24,2485,13,,,,4078.53,0
13764020,05:13:00,05:13:00,10574,14,,,,4543.05,0
13764020,05:14:03,05:14:03,4191,15,,,,4890.11,0
13764020,05:14:55,05:14:55,4192,16,,,,5238.55,0
13764020,05:15:25,05:15:25,4193,17,,,,5431.51,0
13764020,05:15:55,05:15:55,4194,18,,,,5621.85,0
13764020,05:16:27,05:16:27,4480,19,,,,5813.83,0
13764020,05:17:11,05:17:11,4481,20,,,,6091.24,0
13764020,05:17:57,05:17:57,4483,21,,,,6448.3,0
13764020,05:18:33,05:18:33,4484,22,,,,6663.85,0
13764020,05:19:00,05:19:00,4485,23,,,,6827.3,
13764020,05:20:03,05:20:03,4486,24,,,,7483.37,0
13764020,05:20:34,05:20:34,4487,25,,,,7745.37,0
13764020,05:21:00,05:21:00,4488,26,,,,7966.16,0
13764020,05:21:25,05:21:25,4489,27,,,,8186.04,0
13764020,05:21:57,05:21:57,8193,28,,,,8486.11,0
13764020,05:22:47,05:22:47,4492,29,,,,8880.67,0
13764020,05:23:00,05:23:00,687,30,,,,8976.34,
13764020,05:24:09,05:24:09,3578,31,,,,9250.42,0
13764020,05:24:54,05:24:54,3579,32,,,,9450.96,0
13764020,05:25:43,05:25:43,3580,33,,,,9699.52,0
13764020,05:26:31,05:26:31,2540,34,,,,9932.78,0
13764020,05:27:14,05:27:14,9605,35,,,,10081.33,0
13764020,05:28:14,05:28:14,2541,36,,,,10322.68,0
13764020,05:29:00,05:29:00,9036,37,,,,10524.6,
13764020,05:30:00,05:30:00,9944,38,,1,,11099.99,
13764030,05:01:00,05:01:00,121,1,,,1,0,
13764030,05:01:50,05:01:50,122,2,,,,300.2,0
13764030,05:02:44,05:02:44,123,3,,,,618.68,0
13764030,05:03:05,05:03:05,124,4,,,,775.51,0
13764030,05:03:29,05:03:29,125,5,,,,965.56,0
13764030,05:04:02,05:04:02,126,6,,,,1146.37,0
13764030,05:05:22,05:05:22,7835,7,,,,1596.24,0
13764030,05:05:50,05:05:50,56,8,,,,1803.73,0
13764030,05:07:08,05:07:08,4665,9,,,,2407.94,0
13764030,05:08:02,05:08:02,4666,10,,,,2732.73,0
13764030,05:09:00,05:09:00,4667,11,,,,3113.29,
13764030,05:10:20,05:10:20,2484,12,,,,3664.98,0
13764030,05:11:24,05:11:24,2485,13,,,,4078.53,0
13764030,05:13:00,05:13:00,10574,14,,,,4543.05,0
13764030,05:14:03,05:14:03,4191,15,,,,4890.11,0
13764030,05:14:55,05:14:55,4192,16,,,,5238.55,0
13764030,05:15:25,05:15:25,4193,17,,,,5431.51,0
13764030,05:15:55,05:15:55,4194,18,,,,5621.85,0
13764030,05:16:27,05:16:27,4480,19,,,,5813.83,0
13764030,05:17:11,05:17:11,4481,20,,,,6091.24,0
13764030,05:17:57,05:17:57,4483,21,,,,6448.3,0
13764030,05:18:33,05:18:33,4484,22,,,,6663.85,0
13764030,05:19:00,05:19:00,4485,23,,,,6827.3,
13764030,05:20:03,05:20:03,4486,24,,,,7483.37,0
13764030,05:20:34,05:20:34,4487,25,,,,7745.37,0
13764030,05:21:00,05:21:00,4488,26,,,,7966.16,0
13764030,05:21:25,05:21:25,4489,27,,,,8186.04,0
13764030,05:21:57,05:21:57,8193,28,,,,8486.11,0
13764030,05:22:47,05:22:47,4492,29,,,,8880.67,0
13764030,05:23:00,05:23:00,687,30,,,,8976.34,
13764030,05:24:09,05:24:09,3578,31,,,,9250.42,0
13764030,05:24:54,05:24:54,3579,32,,,,9450.96,0
13764030,05:25:43,05:25:43,3580,33,,,,9699.52,0
13764030,05:26:31,05:26:31,2540,34,,,,9932.78,0
13764030,05:27:14,05:27:14,9605,35,,,,10081.33,0
13764030,05:28:14,05:28:14,2541,36,,,,10322.68,0
13764030,05:29:00,05:29:00,9036,37,,,,10524.6,
13764030,05:30:00,05:30:00,9944,38,,1,,11099.99,
13764040,05:01:00,05:01:00,121,1,,,1,0,
13764040,05:01:50,05:01:50,122,2,,,,300.2,0
13764040,05:02:44,05:02:44,123,3,,,,618.68,0
13764040,05:03:05,05:03:05,124,4,,,,775.51,0
13764040,05:03:29,05:03:29,125,5,,,,965.56,0
13764040,05:04:02,05:04:02,126,6,,,,1146.37,0
13764040,05:05:22,05:05:22,7835,7,,,,1596.24,0
13764040,05:05:50,05:05:50,56,8,,,,1803.73,0
13764040,05:07:08,05:07:08,4665,9,,,,2407.94,0
13764040,05:08:02,05:08:02,4666,10,,,,2732.73,0
13764040,05:09:00,05:09:00,4667,11,,,,3113.29,
13764040,05:10:20,05:10:20,2484,12,,,,3664.98,0
13764040,05:11:24,05:11:24,2485,13,,,,4078.53,0
13764040,05:13:00,05:13:00,10574,14,,,,4543.05,0
13764040,05:14:03,05:14:03,4191,15,,,,4890.11,0
13764040,05:14:55,05:14:55,4192,16,,,,5238.55,0
13764040,05:15:25,05:15:25,4193,17,,,,5431.51,0
13764040,05:15:55,05:15:55,4194,18,,,,5621.85,0
13764040,05:16:27,05:16:27,4480,19,,,,5813.83,0
13764040,05:17:11,05:17:11,4481,20,,,,6091.24,0
13764040,05:17:57,05:17:57,4483,21,,,,6448.3,0
13764040,05:18:33,05:18:33,4484,22,,,,6663.85,0
13764040,05:19:00,05:19:00,4485,23,,,,6827.3,
13764040,05:20:03,05:20:03,4486,24,,,,7483.37,0
13764040,05:20:34,05:20:34,4487,25,,,,7745.37,0
13764040,05:21:00,05:21:00,4488,26,,,,7966.16,0
13764040,05:21:25,05:21:25,4489,27,,,,8186.04,0
13764040,05:21:57,05:21:57,8193,28,,,,8486.11,0
13764040,05:22:47,05:22:47,4492,29,,,,8880.67,0
13764040,05:23:00,05:23:00,687,30,,,,8976.34,
13764040,05:24:09,05:24:09,3578,31,,,,9250.42,0
13764040,05:24:54,05:24:54,3579,32,,,,9450.96,0
13764040,05:25:43,05:25:43,3580,33,,,,9699.52,0
13764040,05:26:31,05:26:31,2540,34,,,,9932.78,0
13764040,05:27:14,05:27:14,9605,35,,,,10081.33,0
13764040,05:28:14,05:28:14,2541,36,,,,10322.68,0
13764040,05:29:00,05:29:00,9036,37,,,,10524.6,
13764040,05:30:00,05:30:00,9944,38,,1,,11099.99,
13764050,05:01:00,05:01:00,121,1,,,1,0,
13764050,05:01:50,05:01:50,122,2,,,,300.2,0
13764050,05:02:44,05:02:44,123,3,,,,618.68,0
13764050,05:03:05,05:03:05,124,4,,,,775.51,0
13764050,05:03:29,05:03:29,125,5,,,,965.56,0
13764050,05:04:02,05:04:02,126,6,,,,1146.37,0
13764050,05:05:22,05:05:22,7835,7,,,,1596.24,0
13764050,05:05:50,05:05:50,56,8,,,,1803.73,0
13764050,05:07:08,05:07:08,4665,9,,,,2407.94,0
13764050,05:08:02,05:08:02,4666,10,,,,2732.73,0
13764050,05:09:00,05:09:00,4667,11,,,,3113.29,
13764050,05:10:20,05:10:20,2484,12,,,,3664.98,0
13764050,05:11:24,05:11:24,2485,13,,,,4078.53,0
13764050,05:13:00,05:13:00,10574,14,,,,4543.05,0
13764050,05:14:03,05:14:03,4191,15,,,,4890.11,0
13764050,05:14:55,05:14:55,4192,16,,,,5238.55,0
13764050,05:15:25,05:15:25,4193,17,,,,5431.51,0
13764050,05:15:55,05:15:55,4194,18,,,,5621.85,0
13764050,05:16:27,05:16:27,4480,19,,,,5813.83,0
13764050,05:17:11,05:17:11,4481,20,,,,6091.24,0
13764050,05:17:57,05:17:57,4483,21,,,,6448.3,0
13764050,05:18:33,05:18:33,4484,22,,,,6663.85,0
13764050,05:19:00,05:19:00,4485,23,,,,6827.3,
13764050,05:20:03,05:20:03,4486,24,,,,7483.37,0
13764050,05:20:34,05:20:34,4487,25,,,,7745.37,0
13764050,05:21:00,05:21:00,4488,26,,,,7966.16,0
13764050,05:21:25,05:21:25,4489,27,,,,8186.04,0
13764050,05:21:57,05:21:57,8193,28,,,,8486.11,0
13764050,05:22:47,05:22:47,4492,29,,,,8880.67,0
13764050,05:23:00,05:23:00,687,30,,,,8976.34,
13764050,05:24:09,05:24:09,3578,31,,,,9250.42,0
13764050,05:24:54,05:24:54,3579,32,,,,9450.96,0
13764050,05:25:43,05:25:43,3580,33,,,,9699.52,0
13764050,05:26:31,05:26:31,2540,34,,,,9932.78,0
13764050,05:27:14,05:27:14,9605,35,,,,10081.33,0
13764050,05:28:14,05:28:14,2541,36,,,,10322.68,0
13764050,05:29:00,05:29:00,9036,37,,,,10524.6,
13764050,05:30:00,05:30:00,9944,38,,1,,11099.99,
13764060,05:01:00,05:01:00,121,1,,,1,0,
13764060,05:01:50,05:01:50,122,2,,,,300.2,0
13764060,05:02:44,05:02:44,123,3,,,,618.68,0
13764060,05:03:05,05:03:05,124,4,,,,775.51,0
13764060,05:03:29,05:03:29,125,5,,,,965.56,0
13764060,05:04:02,05:04:02,126,6,,,,1146.37,0
13764060,05:05:22,05:05:22,7835,7,,,,1596.24,0
13764060,05:05:50,05:05:50,56,8,,,,1803.73,0
13764060,05:07:08,05:07:08,4665,9,,,,2407.94,0
13764060,05:08:02,05:08:02,4666,10,,,,2732.73,0
13764060,05:09:00,05:09:00,4667,11,,,,3113.29,
13764060,05:10:20,05:10:20,2484,12,,,,3664.98,0
13764060,05:11:24,05:11:24,2485,13,,,,4078.53,0
13764060,05:13:00,05:13:00,10574,14,,,,4543.05,0
13764060,05:14:03,05:14:03,4191,15,,,,4890.11,0
13764060,05:14:55,05:14:55,4192,16,,,,5238.55,0
13764060,05:15:25,05:15:25,4193,17,,,,5431.51,0
13764060,05:15:55,05:15:55,4194,18,,,,5621.85,0
13764060,05:16:27,05:16:27,4480,19,,,,5813.83,0
13764060,05:17:11,05:17:11,4481,20,,,,6091.24,0
13764060,05:17:57,05:17:57,4483,21,,,,6448.3,0
13764060,05:18:33,05:18:33,4484,22,,,,6663.85,0
13764060,05:19:00,05:19:00,4485,23,,,,6827.3,
13764060,05:20:03,05:20:03,4486,24,,,,7483.37,0
13764060,05:20:34,05:20:34,4487,25,,,,7745.37,0
13764060,05:21:00,05:21:00,4488,26,,,,7966.16,0
13764060,05:21:25,05:21:25,4489,27,,,,8186.04,0
13764060,05:21:57,05:21:57,8193,28,,,,8486.11,0
13764060,05:22:47,05:22:47,4492,29,,,,8880.67,0
13764060,05:23:00,05:23:00,687,30,,,,8976.34,
13764060,05:24:09,05:24:09,3578,31,,,,9250.42,0
13764060,05:24:54,05:24:54,3579,32,,,,9450.96,0
13764060,05:25:43,05:25:43,3580,33,,,,9699.52,0
13764060,05:26:31,05:26:31,2540,34,,,,9932.78,0
13764060,05:27:14,05:27:14,9605,35,,,,10081.33,0
13764060,05:28:14,05:28:14,2541,36,,,,10322.68,0
13764060,05:29:00,05:29:00,9036,37,,,,10524.6,
13764060,05:30:00,05:30:00,9944,38,,1,,11099.99,
13764090,05:01:00,05:01:00,121,1,,,1,0,
13764090,05:01:50,05:01:50,122,2,,,,300.2,0
13764090,05:02:44,05:02:44,123,3,,,,618.68,0
13764090,05:03:05,05:03:05,124,4,,,,775.51,0
13764090,05:03:29,05:03:29,125,5,,,,965.56,0
13764090,05:04:02,05:04:02,126,6,,,,1146.37,0
13764090,05:05:22,05:05:22,7835,7,,,,1596.24,0
13764090,05:05:50,05:05:50,56,8,,,,1803.73,0
13764090,05:07:08,05:07:08,4665,9,,,,2407.94,0
13764090,05:08:02,05:08:02,4666,10,,,,2732.73,0
13764090,05:09:00,05:09:00,4667,11,,,,3113.29,
13764090,05:10:20,05:10:20,2484,12,,,,3664.98,0
13764090,05:11:24,05:11:24,2485,13,,,,4078.53,0
13764090,05:13:00,05:13:00,10574,14,,,,4543.05,0
13764090,05:14:03,05:14:03,4191,15,,,,4890.11,0
13764090,05:14:55,05:14:55,4192,16,,,,5238.55,0
13764090,05:15:25,05:15:25,4193,17,,,,5431.51,0
13764090,05:15:55,05:15:55,4194,18,,,,5621.85,0
13764090,05:16:27,05:16:27,4480,19,,,,5813.83,0
13764090,05:17:11,05:17:11,4481,20,,,,6091.24,0
13764090,05:17:57,05:17:57,4483,21,,,,6448.3,0
13764090,05:18:33,05:18:33,4484,22,,,,6663.85,0
13764090,05:19:00,05:19:00,4485,23,,,,6827.3,
13764090,05:20:03,05:20:03,4486,24,,,,7483.37,0
13764090,05:20:34,05:20:34,4487,25,,,,7745.37,0
13764090,05:21:00,05:21:00,4488,26,,,,7966.16,0
13764090,05:21:25,05:21:25,4489,27,,,,8186.04,0
13764090,05:21:57,05:21:57,8193,28,,,,8486.11,0
13764090,05:22:47,05:22:47,4492,29,,,,8880.67,0
13764090,05:23:00,05:23:00,687,30,,,,8976.34,
13764090,05:24:09,05:24:09,3578,31,,,,9250.42,0
13764090,05:24:54,05:24:54,3579,32,,,,9450.96,0
13764090,05:25:43,05:25:43,3580,33,,,,9699.52,0
13764090,05:26:31,05:26:31,2540,34,,,,9932.78,0
13764090,05:27:14,05:27:14,9605,35,,,,10081.33,0
13764090,05:28:14,05:28:14,2541,36,,,,10322.68,0
13764090,05:29:00,05:29:00,9036,37,,,,10524.6,
13764090,05:30:00,05:30:00,9944,38,,1,,11099.99,
13862010,17:50:00,17:50:00,121,1,,,1,0,
13862010,17:50:50,17:50:50,122,2,,,,300.2,0
13862010,17:51:44,17:51:44,123,3,,,,618.68,0
13862010,17:52:05,17:52:05,124,4,,,,775.51,0
13862010,17:52:29,17:52:29,125,5,,,,965.56,0
13862010,17:53:02,17:53:02,126,6,,,,1146.37,0
13862010,17:54:22,17:54:22,7835,7,,,,1596.24,0
13862010,17:54:50,17:54:50,56,8,,,,1803.73,0
13862010,17:56:08,17:56:08,4665,9,,,,2407.94,0
13862010,17:57:02,17:57:02,4666,10,,,,2732.73,0
13862010,17:58:00,17:58:00,4667,11,,,,3113.29,
13862010,17:59:12,17:59:12,2484,12,,,,3664.98,0
13862010,18:00:10,18:00:10,2485,13,,,,4078.53,0
13862010,18:01:36,18:01:36,10574,14,,,,4543.05,0
13862010,18:02:32,18:02:32,4191,15,,,,4890.11,0
13862010,18:03:19,18:03:19,4192,16,,,,5238.55,0
13862010,18:03:46,18:03:46,4193,17,,,,5431.51,0
13862010,18:04:13,18:04:13,4194,18,,,,5621.85,0
13862010,18:04:42,18:04:42,4480,19,,,,5813.83,0
13862010,18:05:22,18:05:22,4481,20,,,,6091.24,0
13862010,18:06:04,18:06:04,4483,21,,,,6448.3,0
13862010,18:06:36,18:06:36,4484,22,,,,6663.85,0
13862010,18:07:00,18:07:00,4485,23,,,,6827.3,
13862010,18:08:35,18:08:35,4486,24,,,,7483.37,0
13862010,18:09:21,18:09:21,4487,25,,,,7745.37,0
13862010,18:10:00,18:10:00,4488,26,,,,7966.16,0
13862010,18:10:38,18:10:38,4489,27,,,,8186.04,0
13862010,18:11:26,18:11:26,8193,28,,,,8486.11,0
13862010,18:12:40,18:12:40,4492,29,,,,8880.67,0
13862010,18:13:00,18:13:00,687,30,,,,8976.34,
13862010,18:14:09,18:14:09,3578,31,,,,9250.42,0
13862010,18:14:54,18:14:54,3579,32,,,,9450.96,0
13862010,18:15:43,18:15:43,3580,33,,,,9699.52,0
13862010,18:16:31,18:16:31,2540,34,,,,9932.78,0
13862010,18:17:14,18:17:14,9605,35,,,,10081.33,0
13862010,18:18:14,18:18:14,2541,36,,,,10322.68,0
13862010,18:19:00,18:19:00,9036,37,,,,10524.6,
13862010,18:22:00,18:22:00,9944,38,,1,,11099.99,
13862080,17:50:00,17:50:00,121,1,,,1,0,
13862080,17:50:50,17:50:50,122,2,,,,300.2,0
13862080,17:51:44,17:51:44,123,3,,,,618.68,0
13862080,17:52:05,17:52:05,124,4,,,,775.51,0
13862080,17:52:29,17:52:29,125,5,,,,965.56,0
13862080,17:53:02,17:53:02,126,6,,,,1146.37,0
13862080,17:54:22,17:54:22,7835,7,,,,1596.24,0
13862080,17:54:50,17:54:50,56,8,,,,1803.73,0
13862080,17:56:08,17:56:08,4665,9,,,,2407.94,0
13862080,17:57:02,17:57:02,4666,10,,,,2732.73,0
13862080,17:58:00,17:58:00,4667,11,,,,3113.29,
13862080,17:59:12,17:59:12,2484,12,,,,3664.98,0
13862080,18:00:10,18:00:10,2485,13,,,,4078.53,0
13862080,18:01:36,18:01:36,10574,14,,,,4543.05,0
13862080,18:02:32,18:02:32,4191,15,,,,4890.11,0
13862080,18:03:19,18:03:19,4192,16,,,,5238.55,0
13862080,18:03:46,18:03:46,4193,17,,,,5431.51,0
13862080,18:04:13,18:04:13,4194,18,,,,5621.85,0
13862080,18:04:42,18:04:42,4480,19,,,,5813.83,0
13862080,18:05:22,18:05:22,4481,20,,,,6091.24,0
13862080,18:06:04,18:06:04,4483,21,,,,6448.3,0
13862080,18:06:36,18:06:36,4484,22,,,,6663.85,0
13862080,18:07:00,18:07:00,4485,23,,,,6827.3,
13862080,18:08:35,18:08:35,4486,24,,,,7483.37,0
13862080,18:09:21,18:09:21,4487,25,,,,7745.37,0
13862080,18:10:00,18:10:00,4488,26,,,,7966.16,0
13862080,18:10:38,18:10:38,4489,27,,,,8186.04,0
13862080,18:11:26,18:11:26,8193,28,,,,8486.11,0
13862080,18:12:40,18:12:40,4492,29,,,,8880.67,0
13862080,18:13:00,18:13:00,687,30,,,,8976.34,
13862080,18:14:09,18:14:09,3578,31,,,,9250.42,0
13862080,18:14:54,18:14:54,3579,32,,,,9450.96,0
13862080,18:15:43,18:15:43,3580,33,,,,9699.52,0
13862080,18:16:31,18:16:31,2540,34,,,,9932.78,0
13862080,18:17:14,18:17:14,9605,35,,,,10081.33,0
13862080,18:18:14,18:18:14,2541,36,,,,10322.68,0
13862080,18:19:00,18:19:00,9036,37,,,,10524.6,
13862080,18:22:00,18:22:00,9944,38,,1,,11099.99,
13862110,17:50:00,17:50:00,121,1,,,1,0,
13862110,17:50:50,17:50:50,122,2,,,,300.2,0
13862110,17:51:44,17:51:44,123,3,,,,618.68,0
13862110,17:52:05,17:52:05,124,4,,,,775.51,0
13862110,17:52:29,17:52:29,125,5,,,,965.56,0
13862110,17:53:02,17:53:02,126,6,,,,1146.37,0
13862110,17:54:22,17:54:22,7835,7,,,,1596.24,0
13862110,17:54:50,17:54:50,56,8,,,,1803.73,0
13862110,17:56:08,17:56:08,4665,9,,,,2407.94,0
13862110,17:57:02,17:57:02,4666,10,,,,2732.73,0
13862110,17:58:00,17:58:00,4667,11,,,,3113.29,
13862110,17:59:12,17:59:12,2484,12,,,,3664.98,0
13862110,18:00:10,18:00:10,2485,13,,,,4078.53,0
13862110,18:01:36,18:01:36,10574,14,,,,4543.05,0
13862110,18:02:32,18:02:32,4191,15,,,,4890.11,0
13862110,18:03:19,18:03:19,4192,16,,,,5238.55,0
13862110,18:03:46,18:03:46,4193,17,,,,5431.51,0
13862110,18:04:13,18:04:13,4194,18,,,,5621.85,0
13862110,18:04:42,18:04:42,4480,19,,,,5813.83,0
13862110,18:05:22,18:05:22,4481,20,,,,6091.24,0
13862110,18:06:04,18:06:04,4483,21,,,,6448.3,0
13862110,18:06:36,18:06:36,4484,22,,,,6663.85,0
13862110,18:07:00,18:07:00,4485,23,,,,6827.3,
13862110,18:08:35,18:08:35,4486,24,,,,7483.37,0
13862110,18:09:21,18:09:21,4487,25,,,,7745.37,0
13862110,18:10:00,18:10:00,4488,26,,,,7966.16,0
13862110,18:10:38,18:10:38,4489,27,,,,8186.04,0
13862110,18:11:26,18:11:26,8193,28,,,,8486.11,0
13862110,18:12:40,18:12:40,4492,29,,,,8880.67,0
13862110,18:13:00,18:13:00,687,30,,,,8976.34,
13862110,18:14:09,18:14:09,3578,31,,,,9250.42,0
13862110,18:14:54,18:14:54,3579,32,,,,9450.96,0
13862110,18:15:43,18:15:43,3580,33,,,,9699.52,0
13862110,18:16:31,18:16:31,2540,34,,,,9932.78,0
13862110,18:17:14,18:17:14,9605,35,,,,10081.33,0
13862110,18:18:14,18:18:14,2541,36,,,,10322.68,0
13862110,18:19:00,18:19:00,9036,37,,,,10524.6,
13862110,18:22:00,18:22:00,9944,38,,1,,11099.99,
13934020,12:55:00,12:55:00,121,1,,,1,0,
13934020,12:56:03,12:56:03,122,2,,,,300.2,0
13934020,12:57:10,12:57:10,123,3,,,,618.68,0
13934020,12:57:36,12:57:36,124,4,,,,775.51,0
13934020,12:58:06,12:58:06,125,5,,,,965.56,0
13934020,12:58:48,12:58:48,126,6,,,,1146.37,0
13934020,13:00:28,13:00:28,7835,7,,,,1596.24,0
13934020,13:01:03,13:01:03,56,8,,,,1803.73,0
13934020,13:02:40,13:02:40,4665,9,,,,2407.94,0
13934020,13:03:48,13:03:48,4666,10,,,,2732.73,0
13934020,13:05:00,13:05:00,4667,11,,,,3113.29,
13934020,13:06:28,13:06:28,2484,12,,,,3664.98,0
13934020,13:07:38,13:07:38,2485,13,,,,4078.53,0
13934020,13:09:24,13:09:24,10574,14,,,,4543.05,0
13934020,13:10:33,13:10:33,4191,15,,,,4890.11,0
13934020,13:11:30,13:11:30,4192,16,,,,5238.55,0
13934020,13:12:03,13:12:03,4193,17,,,,5431.51,0
13934020,13:12:36,13:12:36,4194,18,,,,5621.85,0
13934020,13:13:12,13:13:12,4480,19,,,,5813.83,0
13934020,13:14:00,13:14:00,4481,20,,,,6091.24,0
13934020,13:14:51,13:14:51,4483,21,,,,6448.3,0
13934020,13:15:31,13:15:31,4484,22,,,,6663.85,0
13934020,13:16:00,13:16:00,4485,23,,,,6827.3,
13934020,13:17:35,13:17:35,4486,24,,,,7483.37,0
13934020,13:18:21,13:18:21,4487,25,,,,7745.37,0
13934020,13:19:00,13:19:00,4488,26,,,,7966.16,0
13934020,13:19:38,13:19:38,4489,27,,,,8186.04,0
13934020,13:20:26,13:20:26,8193,28,,,,8486.11,0
13934020,13:21:40,13:21:40,4492,29,,,,8880.67,0
13934020,13:22:00,13:22:00,687,30,,,,8976.34,
13934020,13:23:21,13:23:21,3578,31,,,,9250.42,0
13934020,13:24:14,13:24:14,3579,32,,,,9450.96,0
13934020,13:25:10,13:25:10,3580,33,,,,9699.52,0
13934020,13:26:07,13:26:07,2540,34,,,,9932.78,0
13934020,13:26:56,13:26:56,9605,35,,,,10081.33,0
13934020,13:28:07,13:28:07,2541,36,,,,10322.68,0
13934020,13:29:00,13:29:00,9036,37,,,,10524.6,
13934020,13:30:00,13:30:00,9944,38,,1,,11099.99,
13934030,12:55:00,12:55:00,121,1,,,1,0,
13934030,12:56:03,12:56:03,122,2,,,,300.2,0
13934030,12:57:10,12:57:10,123,3,,,,618.68,0
13934030,12:57:36,12:57:36,124,4,,,,775.51,0
13934030,12:58:06,12:58:06,125,5,,,,965.56,0
13934030,12:58:48,12:58:48,126,6,,,,1146.37,0
13934030,13:00:28,13:00:28,7835,7,,,,1596.24,0
13934030,13:01:03,13:01:03,56,8,,,,1803.73,0
13934030,13:02:40,13:02:40,4665,9,,,,2407.94,0
13934030,13:03:48,13:03:48,4666,10,,,,2732.73,0
13934030,13:05:00,13:05:00,4667,11,,,,3113.29,
13934030,13:06:28,13:06:28,2484,12,,,,3664.98,0
13934030,13:07:38,13:07:38,2485,13,,,,4078.53,0
13934030,13:09:24,13:09:24,10574,14,,,,4543.05,0
13934030,13:10:33,13:10:33,4191,15,,,,4890.11,0
13934030,13:11:30,13:11:30,4192,16,,,,5238.55,0
13934030,13:12:03,13:12:03,4193,17,,,,5431.51,0
13934030,13:12:36,13:12:36,4194,18,,,,5621.85,0
13934030,13:13:12,13:13:12,4480,19,,,,5813.83,0
13934030,13:14:00,13:14:00,4481,20,,,,6091.24,0
13934030,13:14:51,13:14:51,4483,21,,,,6448.3,0
13934030,13:15:31,13:15:31,4484,22,,,,6663.85,0
13934030,13:16:00,13:16:00,4485,23,,,,6827.3,
13934030,13:17:35,13:17:35,4486,24,,,,7483.37,0
13934030,13:18:21,13:18:21,4487,25,,,,7745.37,0
13934030,13:19:00,13:19:00,4488,26,,,,7966.16,0
13934030,13:19:38,13:19:38,4489,27,,,,8186.04,0
13934030,13:20:26,13:20:26,8193,28,,,,8486.11,0
13934030,13:21:40,13:21:40,4492,29,,,,8880.67,0
13934030,13:22:00,13:22:00,687,30,,,,8976.34,
13934030,13:23:21,13:23:21,3578,31,,,,9250.42,0
13934030,13:24:14,13:24:14,3579,32,,,,9450.96,0
13934030,13:25:10,13:25:10,3580,33,,,,9699.52,0
13934030,13:26:07,13:26:07,2540,34,,,,9932.78,0
13934030,13:26:56,13:26:56,9605,35,,,,10081.33,0
13934030,13:28:07,13:28:07,2541,36,,,,10322.68,0
13934030,13:29:00,13:29:00,9036,37,,,,10524.6,
13934030,13:30:00,13:30:00,9944,38,,1,,11099.99,
13934040,12:55:00,12:55:00,121,1,,,1,0,
13934040,12:56:03,12:56:03,122,2,,,,300.2,0
13934040,12:57:10,12:57:10,123,3,,,,618.68,0
13934040,12:57:36,12:57:36,124,4,,,,775.51,0
13934040,12:58:06,12:58:06,125,5,,,,965.56,0
13934040,12:58:48,12:58:48,126,6,,,,1146.37,0
13934040,13:00:28,13:00:28,7835,7,,,,1596.24,0
13934040,13:01:03,13:01:03,56,8,,,,1803.73,0
13934040,13:02:40,13:02:40,4665,9,,,,2407.94,0
13934040,13:03:48,13:03:48,4666,10,,,,2732.73,0
13934040,13:05:00,13:05:00,4667,11,,,,3113.29,
13934040,13:06:28,13:06:28,2484,12,,,,3664.98,0
13934040,13:07:38,13:07:38,2485,13,,,,4078.53,0
13934040,13:09:24,13:09:24,10574,14,,,,4543.05,0
13934040,13:10:33,13:10:33,4191,15,,,,4890.11,0
13934040,13:11:30,13:11:30,4192,16,,,,5238.55,0
13934040,13:12:03,13:12:03,4193,17,,,,5431.51,0
13934040,13:12:36,13:12:36,4194,18,,,,5621.85,0
13934040,13:13:12,13:13:12,4480,19,,,,5813.83,0
13934040,13:14:00,13:14:00,4481,20,,,,6091.24,0
13934040,13:14:51,13:14:51,4483,21,,,,6448.3,0
13934040,13:15:31,13:15:31,4484,22,,,,6663.85,0
13934040,13:16:00,13:16:00,4485,23,,,,6827.3,
13934040,13:17:35,13:17:35,4486,24,,,,7483.37,0
13934040,13:18:21,13:18:21,4487,25,,,,7745.37,0
13934040,13:19:00,13:19:00,4488,26,,,,7966.16,0
13934040,13:19:38,13:19:38,4489,27,,,,8186.04,0
13934040,13:20:26,13:20:26,8193,28,,,,8486.11,0
13934040,13:21:40,13:21:40,4492,29,,,,8880.67,0
13934040,13:22:00,13:22:00,687,30,,,,8976.34,
13934040,13:23:21,13:23:21,3578,31,,,,9250.42,0
13934040,13:24:14,13:24:14,3579,32,,,,9450.96,0
13934040,13:25:10,13:25:10,3580,33,,,,9699.52,0
13934040,13:26:07,13:26:07,2540,34,,,,9932.78,0
13934040,13:26:56,13:26:56,9605,35,,,,10081.33,0
13934040,13:28:07,13:28:07,2541,36,,,,10322.68,0
13934040,13:29:00,13:29:00,9036,37,,,,10524.6,
13934040,13:30:00,13:30:00,9944,38,,1,,11099.99,
13934050,12:55:00,12:55:00,121,1,,,1,0,
13934050,12:56:03,12:56:03,122,2,,,,300.2,0
13934050,12:57:10,12:57:10,123,3,,,,618.68,0
13934050,12:57:36,12:57:36,124,4,,,,775.51,0
13934050,12:58:06,12:58:06,125,5,,,,965.56,0
13934050,12:58:48,12:58:48,126,6,,,,1146.37,0
13934050,13:00:28,13:00:28,7835,7,,,,1596.24,0
13934050,13:01:03,13:01:03,56,8,,,,1803.73,0
13934050,13:02:40,13:02:40,4665,9,,,,2407.94,0
13934050,13:03:48,13:03:48,4666,10,,,,2732.73,0
13934050,13:05:00,13:05:00,4667,11,,,,3113.29,
13934050,13:06:28,13:06:28,2484,12,,,,3664.98,0
13934050,13:07:38,13:07:38,2485,13,,,,4078.53,0
13934050,13:09:24,13:09:24,10574,14,,,,4543.05,0
13934050,13:10:33,13:10:33,4191,15,,,,4890.11,0
13934050,13:11:30,13:11:30,4192,16,,,,5238.55,0
13934050,13:12:03,13:12:03,4193,17,,,,5431.51,0
13934050,13:12:36,13:12:36,4194,18,,,,5621.85,0
13934050,13:13:12,13:13:12,4480,19,,,,5813.83,0
13934050,13:14:00,13:14:00,4481,20,,,,6091.24,0
13934050,13:14:51,13:14:51,4483,21,,,,6448.3,0
13934050,13:15:31,13:15:31,4484,22,,,,6663.85,0
13934050,13:16:00,13:16:00,4485,23,,,,6827.3,
13934050,13:17:35,13:17:35,4486,24,,,,7483.37,0
13934050,13:18:21,13:18:21,4487,25,,,,7745.37,0
13934050,13:19:00,13:19:00,4488,26,,,,7966.16,0
13934050,13:19:38,13:19:38,4489,27,,,,8186.04,0
13934050,13:20:26,13:20:26,8193,28,,,,8486.11,0
13934050,13:21:40,13:21:40,4492,29,,,,8880.67,0
13934050,13:22:00,13:22:00,687,30,,,,8976.34,
13934050,13:23:21,13:23:21,3578,31,,,,9250.42,0
13934050,13:24:14,13:24:14,3579,32,,,,9450.96,0
13934050,13:25:10,13:25:10,3580,33,,,,9699.52,0
13934050,13:26:07,13:26:07,2540,34,,,,9932.78,0
13934050,13:26:56,13:26:56,9605,35,,,,10081.33,0
13934050,13:28:07,13:28:07,2541,36,,,,10322.68,0
13934050,13:29:00,13:29:00,9036,37,,,,10524.6,
13934050,13:30:00,13:30:00,9944,38,,1,,11099.99,
13934060,12:55:00,12:55:00,121,1,,,1,0,
13934060,12:56:03,12:56:03,122,2,,,,300.2,0
13934060,12:57:10,12:57:10,123,3,,,,618.68,0
13934060,12:57:36,12:57:36,124,4,,,,775.51,0
13934060,12:58:06,12:58:06,125,5,,,,965.56,0
13934060,12:58:48,12:58:48,126,6,,,,1146.37,0
13934060,13:00:28,13:00:28,7835,7,,,,1596.24,0
13934060,13:01:03,13:01:03,56,8,,,,1803.73,0
13934060,13:02:40,13:02:40,4665,9,,,,2407.94,0
13934060,13:03:48,13:03:48,4666,10,,,,2732.73,0
13934060,13:05:00,13:05:00,4667,11,,,,3113.29,
13934060,13:06:28,13:06:28,2484,12,,,,3664.98,0
13934060,13:07:38,13:07:38,2485,13,,,,4078.53,0
13934060,13:09:24,13:09:24,10574,14,,,,4543.05,0
13934060,13:10:33,13:10:33,4191,15,,,,4890.11,0
13934060,13:11:30,13:11:30,4192,16,,,,5238.55,0
13934060,13:12:03,13:12:03,4193,17,,,,5431.51,0
13934060,13:12:36,13:12:36,4194,18,,,,5621.85,0
13934060,13:13:12,13:13:12,4480,19,,,,5813.83,0
13934060,13:14:00,13:14:00,4481,20,,,,6091.24,0
13934060,13:14:51,13:14:51,4483,21,,,,6448.3,0
13934060,13:15:31,13:15:31,4484,22,,,,6663.85,0
13934060,13:16:00,13:16:00,4485,23,,,,6827.3,
13934060,13:17:35,13:17:35,4486,24,,,,7483.37,0
13934060,13:18:21,13:18:21,4487,25,,,,7745.37,0
13934060,13:19:00,13:19:00,4488,26,,,,7966.16,0
13934060,13:19:38,13:19:38,4489,27,,,,8186.04,0
13934060,13:20:26,13:20:26,8193,28,,,,8486.11,0
13934060,13:21:40,13:21:40,4492,29,,,,8880.67,0
13934060,13:22:00,13:22:00,687,30,,,,8976.34,
13934060,13:23:21,13:23:21,3578,31,,,,9250.42,0
13934060,13:24:14,13:24:14,3579,32,,,,9450.96,0
13934060,13:25:10,13:25:10,3580,33,,,,9699.52,0
13934060,13:26:07,13:26:07,2540,34,,,,9932.78,0
13934060,13:26:56,13:26:56,9605,35,,,,10081.33,0
13934060,13:28:07,13:28:07,2541,36,,,,10322.68,0
13934060,13:29:00,13:29:00,9036,37,,,,10524.6,
13934060,13:30:00,13:30:00,9944,38,,1,,11099.99,
13934090,12:55:00,12:55:00,121,1,,,1,0,
13934090,12:56:03,12:56:03,122,2,,,,300.2,0
13934090,12:57:10,12:57:10,123,3,,,,618.68,0
13934090,12:57:36,12:57:36,124,4,,,,775.51,0
13934090,12:58:06,12:58:06,125,5,,,,965.56,0
13934090,12:58:48,12:58:48,126,6,,,,1146.37,0
13934090,13:00:28,13:00:28,7835,7,,,,1596.24,0
13934090,13:01:03,13:01:03,56,8,,,,1803.73,0
13934090,13:02:40,13:02:40,4665,9,,,,2407.94,0
13934090,13:03:48,13:03:48,4666,10,,,,2732.73,0
13934090,13:05:00,13:05:00,4667,11,,,,3113.29,
13934090,13:06:28,13:06:28,2484,12,,,,3664.98,0
13934090,13:07:38,13:07:38,2485,13,,,,4078.53,0
13934090,13:09:24,13:09:24,10574,14,,,,4543.05,0
13934090,13:10:33,13:10:33,4191,15,,,,4890.11,0
13934090,13:11:30,13:11:30,4192,16,,,,5238.55,0
13934090,13:12:03,13:12:03,4193,17,,,,5431.51,0
13934090,13:12:36,13:12:36,4194,18,,,,5621.85,0
13934090,13:13:12,13:13:12,4480,19,,,,5813.83,0
13934090,13:14:00,13:14:00,4481,20,,,,6091.24,0
13934090,13:14:51,13:14:51,4483,21,,,,6448.3,0
13934090,13:15:31,13:15:31,4484,22,,,,6663.85,0
13934090,13:16:00,13:16:00,4485,23,,,,6827.3,
13934090,13:17:35,13:17:35,4486,24,,,,7483.37,0
13934090,13:18:21,13:18:21,4487,25,,,,7745.37,0
13934090,13:19:00,13:19:00,4488,26,,,,7966.16,0
13934090,13:19:38,13:19:38,4489,27,,,,8186.04,0
13934090,13:20:26,13:20:26,8193,28,,,,8486.11,0
13934090,13:21:40,13:21:40,4492,29,,,,8880.67,0
13934090,13:22:00,13:22:00,687,30,,,,8976.34,
13934090,13:23:21,13:23:21,3578,31,,,,9250.42,0
13934090,13:24:14,13:24:14,3579,32,,,,9450.96,0
13934090,13:25:10,13:25:10,3580,33,,,,9699.52,0
13934090,13:26:07,13:26:07,2540,34,,,,9932.78,0
13934090,13:26:56,13:26:56,9605,35,,,,10081.33,0
13934090,13:28:07,13:28:07,2541,36,,,,10322.68,0
13934090,13:29:00,13:29:00,9036,37,,,,10524.6,
13934090,13:30:00,13:30:00,9944,38,,1,,11099.99,
13947070,15:20:00,15:20:00,121,1,,,1,0,
13947070,15:20:50,15:20:50,122,2,,,,300.2,0
13947070,15:21:44,15:21:44,123,3,,,,618.68,0
13947070,15:22:05,15:22:05,124,4,,,,775.51,0
13947070,15:22:29,15:22:29,125,5,,,,965.56,0
13947070,15:23:02,15:23:02,126,6,,,,1146.37,0
13947070,15:24:22,15:24:22,7835,7,,,,1596.24,0
13947070,15:24:50,15:24:50,56,8,,,,1803.73,0
13947070,15:26:08,15:26:08,4665,9,,,,2407.94,0
13947070,15:27:02,15:27:02,4666,10,,,,2732.73,0
13947070,15:28:00,15:28:00,4667,11,,,,3113.29,
13947070,15:29:12,15:29:12,2484,12,,,,3664.98,0
13947070,15:30:10,15:30:10,2485,13,,,,4078.53,0
13947070,15:31:36,15:31:36,10574,14,,,,4543.05,0
13947070,15:32:32,15:32:32,4191,15,,,,4890.11,0
13947070,15:33:19,15:33:19,4192,16,,,,5238.55,0
13947070,15:33:46,15:33:46,4193,17,,,,5431.51,0
13947070,15:34:13,15:34:13,4194,18,,,,5621.85,0
13947070,15:34:42,15:34:42,4480,19,,,,5813.83,0
13947070,15:35:22,15:35:22,4481,20,,,,6091.24,0
13947070,15:36:04,15:36:04,4483,21,,,,6448.3,0
13947070,15:36:36,15:36:36,4484,22,,,,6663.85,0
13947070,15:37:00,15:37:00,4485,23,,,,6827.3,
13947070,15:38:35,15:38:35,4486,24,,,,7483.37,0
13947070,15:39:21,15:39:21,4487,25,,,,7745.37,0
13947070,15:40:00,15:40:00,4488,26,,,,7966.16,0
13947070,15:40:38,15:40:38,4489,27,,,,8186.04,0
13947070,15:41:26,15:41:26,8193,28,,,,8486.11,0
13947070,15:42:40,15:42:40,4492,29,,,,8880.67,0
13947070,15:43:00,15:43:00,687,30,,,,8976.34,
13947070,15:44:09,15:44:09,3578,31,,,,9250.42,0
13947070,15:44:54,15:44:54,3579,32,,,,9450.96,0
13947070,15:45:43,15:45:43,3580,33,,,,9699.52,0
13947070,15:46:31,15:46:31,2540,34,,,,9932.78,0
13947070,15:47:14,15:47:14,9605,35,,,,10081.33,0
13947070,15:48:14,15:48:14,2541,36,,,,10322.68,0
13947070,15:49:00,15:49:00,9036,37,,,,10524.6,
13947070,15:52:00,15:52:00,9944,38,,1,,11099.99,
13947100,15:20:00,15:20:00,121,1,,,1,0,
13947100,15:20:50,15:20:50,122,2,,,,300.2,0
13947100,15:21:44,15:21:44,123,3,,,,618.68,0
13947100,15:22:05,15:22:05,124,4,,,,775.51,0
13947100,15:22:29,15:22:29,125,5,,,,965.56,0
13947100,15:23:02,15:23:02,126,6,,,,1146.37,0
13947100,15:24:22,15:24:22,7835,7,,,,1596.24,0
13947100,15:24:50,15:24:50,56,8,,,,1803.73,0
13947100,15:26:08,15:26:08,4665,9,,,,2407.94,0
13947100,15:27:02,15:27:02,4666,10,,,,2732.73,0
13947100,15:28:00,15:28:00,4667,11,,,,3113.29,
13947100,15:29:12,15:29:12,2484,12,,,,3664.98,0
13947100,15:30:10,15:30:10,2485,13,,,,4078.53,0
13947100,15:31:36,15:31:36,10574,14,,,,4543.05,0
13947100,15:32:32,15:32:32,4191,15,,,,4890.11,0
13947100,15:33:19,15:33:19,4192,16,,,,5238.55,0
13947100,15:33:46,15:33:46,4193,17,,,,5431.51,0
13947100,15:34:13,15:34:13,4194,18,,,,5621.85,0
13947100,15:34:42,15:34:42,4480,19,,,,5813.83,0
13947100,15:35:22,15:35:22,4481,20,,,,6091.24,0
13947100,15:36:04,15:36:04,4483,21,,,,6448.3,0
13947100,15:36:36,15:36:36,4484,22,,,,6663.85,0
13947100,15:37:00,15:37:00,4485,23,,,,6827.3,
13947100,15:38:35,15:38:35,4486,24,,,,7483.37,0
13947100,15:39:21,15:39:21,4487,25,,,,7745.37,0
13947100,15:40:00,15:40:00,4488,26,,,,7966.16,0
13947100,15:40:38,15:40:38,4489,27,,,,8186.04,0
13947100,15:41:26,15:41:26,8193,28,,,,8486.11,0
13947100,15:42:40,15:42:40,4492,29,,,,8880.67,0
13947100,15:43:00,15:43:00,687,30,,,,8976.34,
13947100,15:44:09,15:44:09,3578,31,,,,9250.42,0
13947100,15:44:54,15:44:54,3579,32,,,,9450.96,0
13947100,15:45:43,15:45:43,3580,33,,,,9699.52,0
13947100,15:46:31,15:46:31,2540,34,,,,9932.78,0
13947100,15:47:14,15:47:14,9605,35,,,,10081.33,0
13947100,15:48:14,15:48:14,2541,36,,,,10322.68,0
13947100,15:49:00,15:49:00,9036,37,,,,10524.6,
13947100,15:52:00,15:52:00,9944,38,,1,,11099.99,
13975020,14:25:00,14:25:00,121,1,,,1,0,
13975020,14:26:03,14:26:03,122,2,,,,300.2,0
13975020,14:27:10,14:27:10,123,3,,,,618.68,0
13975020,14:27:36,14:27:36,124,4,,,,775.51,0
13975020,14:28:06,14:28:06,125,5,,,,965.56,0
13975020,14:28:48,14:28:48,126,6,,,,1146.37,0
13975020,14:30:28,14:30:28,7835,7,,,,1596.24,0
13975020,14:31:03,14:31:03,56,8,,,,1803.73,0
13975020,14:32:40,14:32:40,4665,9,,,,2407.94,0
13975020,14:33:48,14:33:48,4666,10,,,,2732.73,0
13975020,14:35:00,14:35:00,4667,11,,,,3113.29,
13975020,14:36:28,14:36:28,2484,12,,,,3664.98,0
13975020,14:37:38,14:37:38,2485,13,,,,4078.53,0
13975020,14:39:24,14:39:24,10574,14,,,,4543.05,0
13975020,14:40:33,14:40:33,4191,15,,,,4890.11,0
13975020,14:41:30,14:41:30,4192,16,,,,5238.55,0
13975020,14:42:03,14:42:03,4193,17,,,,5431.51,0
13975020,14:42:36,14:42:36,4194,18,,,,5621.85,0
13975020,14:43:12,14:43:12,4480,19,,,,5813.83,0
13975020,14:44:00,14:44:00,4481,20,,,,6091.24,0
13975020,14:44:51,14:44:51,4483,21,,,,6448.3,0
13975020,14:45:31,14:45:31,4484,22,,,,6663.85,0
13975020,14:46:00,14:46:00,4485,23,,,,6827.3,
13975020,14:47:35,14:47:35,4486,24,,,,7483.37,0
13975020,14:48:21,14:48:21,4487,25,,,,7745.37,0
13975020,14:49:00,14:49:00,4488,26,,,,7966.16,0
13975020,14:49:38,14:49:38,4489,27,,,,8186.04,0
13975020,14:50:26,14:50:26,8193,28,,,,8486.11,0
13975020,14:51:40,14:51:40,4492,29,,,,8880.67,0
13975020,14:52:00,14:52:00,687,30,,,,8976.34,
13975020,14:53:21,14:53:21,3578,31,,,,9250.42,0
13975020,14:54:14,14:54:14,3579,32,,,,9450.96,0
13975020,14:55:10,14:55:10,3580,33,,,,9699.52,0
13975020,14:56:07,14:56:07,2540,34,,,,9932.78,0
13975020,14:56:56,14:56:56,9605,35,,,,10081.33,0
13975020,14:58:07,14:58:07,2541,36,,,,10322.68,0
13975020,14:59:00,14:59:00,9036,37,,,,10524.6,
13975020,15:00:00,15:00:00,9944,38,,1,,11099.99,
13975030,14:25:00,14:25:00,121,1,,,1,0,
13975030,14:26:03,14:26:03,122,2,,,,300.2,0
13975030,14:27:10,14:27:10,123,3,,,,618.68,0
13975030,14:27:36,14:27:36,124,4,,,,775.51,0
13975030,14:28:06,14:28:06,125,5,,,,965.56,0
13975030,14:28:48,14:28:48,126,6,,,,1146.37,0
13975030,14:30:28,14:30:28,7835,7,,,,1596.24,0
13975030,14:31:03,14:31:03,56,8,,,,1803.73,0
13975030,14:32:40,14:32:40,4665,9,,,,2407.94,0
13975030,14:33:48,14:33:48,4666,10,,,,2732.73,0
13975030,14:35:00,14:35:00,4667,11,,,,3113.29,
13975030,14:36:28,14:36:28,2484,12,,,,3664.98,0
13975030,14:37:38,14:37:38,2485,13,,,,4078.53,0
13975030,14:39:24,14:39:24,10574,14,,,,4543.05,0
13975030,14:40:33,14:40:33,4191,15,,,,4890.11,0
13975030,14:41:30,14:41:30,4192,16,,,,5238.55,0
13975030,14:42:03,14:42:03,4193,17,,,,5431.51,0
13975030,14:42:36,14:42:36,4194,18,,,,5621.85,0
13975030,14:43:12,14:43:12,4480,19,,,,5813.83,0
13975030,14:44:00,14:44:00,4481,20,,,,6091.24,0
13975030,14:44:51,14:44:51,4483,21,,,,6448.3,0
13975030,14:45:31,14:45:31,4484,22,,,,6663.85,0
13975030,14:46:00,14:46:00,4485,23,,,,6827.3,
13975030,14:47:35,14:47:35,4486,24,,,,7483.37,0
13975030,14:48:21,14:48:21,4487,25,,,,7745.37,0
13975030,14:49:00,14:49:00,4488,26,,,,7966.16,0
13975030,14:49:38,14:49:38,4489,27,,,,8186.04,0
13975030,14:50:26,14:50:26,8193,28,,,,8486.11,0
13975030,14:51:40,14:51:40,4492,29,,,,8880.67,0
13975030,14:52:00,14:52:00,687,30,,,,8976.34,
13975030,14:53:21,14:53:21,3578,31,,,,9250.42,0
13975030,14:54:14,14:54:14,3579,32,,,,9450.96,0
13975030,14:55:10,14:55:10,3580,33,,,,9699.52,0
13975030,14:56:07,14:56:07,2540,34,,,,9932.78,0
13975030,14:56:56,14:56:56,9605,35,,,,10081.33,0
13975030,14:58:07,14:58:07,2541,36,,,,10322.68,0
13975030,14:59:00,14:59:00,9036,37,,,,10524.6,
13975030,15:00:00,15:00:00,9944,38,,1,,11099.99,
13975040,14:25:00,14:25:00,121,1,,,1,0,
13975040,14:26:03,14:26:03,122,2,,,,300.2,0
13975040,14:27:10,14:27:10,123,3,,,,618.68,0
13975040,14:27:36,14:27:36,124,4,,,,775.51,0
13975040,14:28:06,14:28:06,125,5,,,,965.56,0
13975040,14:28:48,14:28:48,126,6,,,,1146.37,0
13975040,14:30:28,14:30:28,7835,7,,,,1596.24,0
13975040,14:31:03,14:31:03,56,8,,,,1803.73,0
13975040,14:32:40,14:32:40,4665,9,,,,2407.94,0
13975040,14:33:48,14:33:48,4666,10,,,,2732.73,0
13975040,14:35:00,14:35:00,4667,11,,,,3113.29,
13975040,14:36:28,14:36:28,2484,12,,,,3664.98,0
13975040,14:37:38,14:37:38,2485,13,,,,4078.53,0
13975040,14:39:24,14:39:24,10574,14,,,,4543.05,0
13975040,14:40:33,14:40:33,4191,15,,,,4890.11,0
13975040,14:41:30,14:41:30,4192,16,,,,5238.55,0
13975040,14:42:03,14:42:03,4193,17,,,,5431.51,0
13975040,14:42:36,14:42:36,4194,18,,,,5621.85,0
13975040,14:43:12,14:43:12,4480,19,,,,5813.83,0
13975040,14:44:00,14:44:00,4481,20,,,,6091.24,0
13975040,14:44:51,14:44:51,4483,21,,,,6448.3,0
13975040,14:45:31,14:45:31,4484,22,,,,6663.85,0
13975040,14:46:00,14:46:00,4485,23,,,,6827.3,
13975040,14:47:35,14:47:35,4486,24,,,,7483.37,0
13975040,14:48:21,14:48:21,4487,25,,,,7745.37,0
13975040,14:49:00,14:49:00,4488,26,,,,7966.16,0
13975040,14:49:38,14:49:38,4489,27,,,,8186.04,0
13975040,14:50:26,14:50:26,8193,28,,,,8486.11,0
13975040,14:51:40,14:51:40,4492,29,,,,8880.67,0
13975040,14:52:00,14:52:00,687,30,,,,8976.34,
13975040,14:53:21,14:53:21,3578,31,,,,9250.42,0
13975040,14:54:14,14:54:14,3579,32,,,,9450.96,0
13975040,14:55:10,14:55:10,3580,33,,,,9699.52,0
13975040,14:56:07,14:56:07,2540,34,,,,9932.78,0
13975040,14:56:56,14:56:56,9605,35,,,,10081.33,0
13975040,14:58:07,14:58:07,2541,36,,,,10322.68,0
13975040,14:59:00,14:59:00,9036,37,,,,10524.6,
13975040,15:00:00,15:00:00,9944,38,,1,,11099.99,
13975050,14:25:00,14:25:00,121,1,,,1,0,
13975050,14:26:03,14:26:03,122,2,,,,300.2,0
13975050,14:27:10,14:27:10,123,3,,,,618.68,0
13975050,14:27:36,14:27:36,124,4,,,,775.51,0
13975050,14:28:06,14:28:06,125,5,,,,965.56,0
13975050,14:28:48,14:28:48,126,6,,,,1146.37,0
13975050,14:30:28,14:30:28,7835,7,,,,1596.24,0
13975050,14:31:03,14:31:03,56,8,,,,1803.73,0
13975050,14:32:40,14:32:40,4665,9,,,,2407.94,0
13975050,14:33:48,14:33:48,4666,10,,,,2732.73,0
13975050,14:35:00,14:35:00,4667,11,,,,3113.29,
13975050,14:36:28,14:36:28,2484,12,,,,3664.98,0
13975050,14:37:38,14:37:38,2485,13,,,,4078.53,0
13975050,14:39:24,14:39:24,10574,14,,,,4543.05,0
13975050,14:40:33,14:40:33,4191,15,,,,4890.11,0
13975050,14:41:30,14:41:30,4192,16,,,,5238.55,0
13975050,14:42:03,14:42:03,4193,17,,,,5431.51,0
13975050,14:42:36,14:42:36,4194,18,,,,5621.85,0
13975050,14:43:12,14:43:12,4480,19,,,,5813.83,0
13975050,14:44:00,14:44:00,4481,20,,,,6091.24,0
13975050,14:44:51,14:44:51,4483,21,,,,6448.3,0
13975050,14:45:31,14:45:31,4484,22,,,,6663.85,0
13975050,14:46:00,14:46:00,4485,23,,,,6827.3,
13975050,14:47:35,14:47:35,4486,24,,,,7483.37,0
13975050,14:48:21,14:48:21,4487,25,,,,7745.37,0
13975050,14:49:00,14:49:00,4488,26,,,,7966.16,0
13975050,14:49:38,14:49:38,4489,27,,,,8186.04,0
13975050,14:50:26,14:50:26,8193,28,,,,8486.11,0
13975050,14:51:40,14:51:40,4492,29,,,,8880.67,0
13975050,14:52:00,14:52:00,687,30,,,,8976.34,
13975050,14:53:21,14:53:21,3578,31,,,,9250.42,0
13975050,14:54:14,14:54:14,3579,32,,,,9450.96,0
13975050,14:55:10,14:55:10,3580,33,,,,9699.52,0
13975050,14:56:07,14:56:07,2540,34,,,,9932.78,0
13975050,14:56:56,14:56:56,9605,35,,,,10081.33,0
13975050,14:58:07,14:58:07,2541,36,,,,10322.68,0
13975050,14:59:00,14:59:00,9036,37,,,,10524.6,
13975050,15:00:00,15:00:00,9944,38,,1,,11099.99,
13975060,14:25:00,14:25:00,121,1,,,1,0,
13975060,14:26:03,14:26:03,122,2,,,,300.2,0
13975060,14:27:10,14:27:10,123,3,,,,618.68,0
13975060,14:27:36,14:27:36,124,4,,,,775.51,0
13975060,14:28:06,14:28:06,125,5,,,,965.56,0
13975060,14:28:48,14:28:48,126,6,,,,1146.37,0
13975060,14:30:28,14:30:28,7835,7,,,,1596.24,0
13975060,14:31:03,14:31:03,56,8,,,,1803.73,0
13975060,14:32:40,14:32:40,4665,9,,,,2407.94,0
13975060,14:33:48,14:33:48,4666,10,,,,2732.73,0
13975060,14:35:00,14:35:00,4667,11,,,,3113.29,
13975060,14:36:28,14:36:28,2484,12,,,,3664.98,0
13975060,14:37:38,14:37:38,2485,13,,,,4078.53,0
13975060,14:39:24,14:39:24,10574,14,,,,4543.05,0
13975060,14:40:33,14:40:33,4191,15,,,,4890.11,0
13975060,14:41:30,14:41:30,4192,16,,,,5238.55,0
13975060,14:42:03,14:42:03,4193,17,,,,5431.51,0
13975060,14:42:36,14:42:36,4194,18,,,,5621.85,0
13975060,14:43:12,14:43:12,4480,19,,,,5813.83,0
13975060,14:44:00,14:44:00,4481,20,,,,6091.24,0
13975060,14:44:51,14:44:51,4483,21,,,,6448.3,0
13975060,14:45:31,14:45:31,4484,22,,,,6663.85,0
13975060,14:46:00,14:46:00,4485,23,,,,6827.3,
13975060,14:47:35,14:47:35,4486,24,,,,7483.37,0
13975060,14:48:21,14:48:21,4487,25,,,,7745.37,0
13975060,14:49:00,14:49:00,4488,26,,,,7966.16,0
13975060,14:49:38,14:49:38,4489,27,,,,8186.04,0
13975060,14:50:26,14:50:26,8193,28,,,,8486.11,0
13975060,14:51:40,14:51:40,4492,29,,,,8880.67,0
13975060,14:52:00,14:52:00,687,30,,,,8976.34,
13975060,14:53:21,14:53:21,3578,31,,,,9250.42,0
13975060,14:54:14,14:54:14,3579,32,,,,9450.96,0
13975060,14:55:10,14:55:10,3580,33,,,,9699.52,0
13975060,14:56:07,14:56:07,2540,34,,,,9932.78,0
13975060,14:56:56,14:56:56,9605,35,,,,10081.33,0
13975060,14:58:07,14:58:07,2541,36,,,,10322.68,0
13975060,14:59:00,14:59:00,9036,37,,,,10524.6,
13975060,15:00:00,15:00:00,9944,38,,1,,11099.99,
13975090,14:25:00,14:25:00,121,1,,,1,0,
13975090,14:26:03,14:26:03,122,2,,,,300.2,0
13975090,14:27:10,14:27:10,123,3,,,,618.68,0
13975090,14:27:36,14:27:36,124,4,,,,775.51,0
13975090,14:28:06,14:28:06,125,5,,,,965.56,0
13975090,14:28:48,14:28:48,126,6,,,,1146.37,0
13975090,14:30:28,14:30:28,7835,7,,,,1596.24,0
13975090,14:31:03,14:31:03,56,8,,,,1803.73,0
13975090,14:32:40,14:32:40,4665,9,,,,2407.94,0
13975090,14:33:48,14:33:48,4666,10,,,,2732.73,0
13975090,14:35:00,14:35:00,4667,11,,,,3113.29,
13975090,14:36:28,14:36:28,2484,12,,,,3664.98,0
13975090,14:37:38,14:37:38,2485,13,,,,4078.53,0
13975090,14:39:24,14:39:24,10574,14,,,,4543.05,0
13975090,14:40:33,14:40:33,4191,15,,,,4890.11,0
13975090,14:41:30,14:41:30,4192,16,,,,5238.55,0
13975090,14:42:03,14:42:03,4193,17,,,,5431.51,0
13975090,14:42:36,14:42:36,4194,18,,,,5621.85,0
13975090,14:43:12,14:43:12,4480,19,,,,5813.83,0
13975090,14:44:00,14:44:00,4481,20,,,,6091.24,0
13975090,14:44:51,14:44:51,4483,21,,,,6448.3,0
13975090,14:45:31,14:45:31,4484,22,,,,6663.85,0
13975090,14:46:00,14:46:00,4485,23,,,,6827.3,
13975090,14:47:35,14:47:35,4486,24,,,,7483.37,0
13975090,14:48:21,14:48:21,4487,25,,,,7745.37,0
13975090,14:49:00,14:49:00,4488,26,,,,7966.16,0
13975090,14:49:38,14:49:38,4489,27,,,,8186.04,0
13975090,14:50:26,14:50:26,8193,28,,,,8486.11,0
13975090,14:51:40,14:51:40,4492,29,,,,8880.67,0
13975090,14:52:00,14:52:00,687,30,,,,8976.34,
13975090,14:53:21,14:53:21,3578,31,,,,9250.42,0
13975090,14:54:14,14:54:14,3579,32,,,,9450.96,0
13975090,14:55:10,14:55:10,3580,33,,,,9699.52,0
13975090,14:56:07,14:56:07,2540,34,,,,9932.78,0
13975090,14:56:56,14:56:56,9605,35,,,,10081.33,0
13975090,14:58:07,14:58:07,2541,36,,,,10322.68,0
13975090,14:59:00,14:59:00,9036,37,,,,10524.6,
13975090,15:00:00,15:00:00,9944,38,,1,,11099.99,
1398070,13:50:00,13:50:00,121,1,,,1,0,
1398070,13:50:50,13:50:50,122,2,,,,300.2,0
1398070,13:51:44,13:51:44,123,3,,,,618.68,0
1398070,13:52:05,13:52:05,124,4,,,,775.51,0
1398070,13:52:29,13:52:29,125,5,,,,965.56,0
1398070,13:53:02,13:53:02,126,6,,,,1146.37,0
1398070,13:54:22,13:54:22,7835,7,,,,1596.24,0
1398070,13:54:50,13:54:50,56,8,,,,1803.73,0
1398070,13:56:08,13:56:08,4665,9,,,,2407.94,0
1398070,13:57:02,13:57:02,4666,10,,,,2732.73,0
1398070,13:58:00,13:58:00,4667,11,,,,3113.29,
1398070,13:59:12,13:59:12,2484,12,,,,3664.98,0
1398070,14:00:10,14:00:10,2485,13,,,,4078.53,0
1398070,14:01:36,14:01:36,10574,14,,,,4543.05,0
1398070,14:02:32,14:02:32,4191,15,,,,4890.11,0
1398070,14:03:19,14:03:19,4192,16,,,,5238.55,0
1398070,14:03:46,14:03:46,4193,17,,,,5431.51,0
1398070,14:04:13,14:04:13,4194,18,,,,5621.85,0
1398070,14:04:42,14:04:42,4480,19,,,,5813.83,0
1398070,14:05:22,14:05:22,4481,20,,,,6091.24,0
1398070,14:06:04,14:06:04,4483,21,,,,6448.3,0
1398070,14:06:36,14:06:36,4484,22,,,,6663.85,0
1398070,14:07:00,14:07:00,4485,23,,,,6827.3,
1398070,14:08:35,14:08:35,4486,24,,,,7483.37,0
1398070,14:09:21,14:09:21,4487,25,,,,7745.37,0
1398070,14:10:00,14:10:00,4488,26,,,,7966.16,0
1398070,14:10:38,14:10:38,4489,27,,,,8186.04,0
1398070,14:11:26,14:11:26,8193,28,,,,8486.11,0
1398070,14:12:40,14:12:40,4492,29,,,,8880.67,0
1398070,14:13:00,14:13:00,687,30,,,,8976.34,
1398070,14:14:09,14:14:09,3578,31,,,,9250.42,0
1398070,14:14:54,14:14:54,3579,32,,,,9450.96,0
1398070,14:15:43,14:15:43,3580,33,,,,9699.52,0
1398070,14:16:31,14:16:31,2540,34,,,,9932.78,0
1398070,14:17:14,14:17:14,9605,35,,,,10081.33,0
1398070,14:18:14,14:18:14,2541,36,,,,10322.68,0
1398070,14:19:00,14:19:00,9036,37,,,,10524.6,
1398070,14:22:00,14:22:00,9944,38,,1,,11099.99,
1398100,13:50:00,13:50:00,121,1,,,1,0,
1398100,13:50:50,13:50:50,122,2,,,,300.2,0
1398100,13:51:44,13:51:44,123,3,,,,618.68,0
1398100,13:52:05,13:52:05,124,4,,,,775.51,0
1398100,13:52:29,13:52:29,125,5,,,,965.56,0
1398100,13:53:02,13:53:02,126,6,,,,1146.37,0
1398100,13:54:22,13:54:22,7835,7,,,,1596.24,0
1398100,13:54:50,13:54:50,56,8,,,,1803.73,0
1398100,13:56:08,13:56:08,4665,9,,,,2407.94,0
1398100,13:57:02,13:57:02,4666,10,,,,2732.73,0
1398100,13:58:00,13:58:00,4667,11,,,,3113.29,
1398100,13:59:12,13:59:12,2484,12,,,,3664.98,0
1398100,14:00:10,14:00:10,2485,13,,,,4078.53,0
1398100,14:01:36,14:01:36,10574,14,,,,4543.05,0
1398100,14:02:32,14:02:32,4191,15,,,,4890.11,0
1398100,14:03:19,14:03:19,4192,16,,,,5238.55,0
1398100,14:03:46,14:03:46,4193,17,,,,5431.51,0
1398100,14:04:13,14:04:13,4194,18,,,,5621.85,0
1398100,14:04:42,14:04:42,4480,19,,,,5813.83,0
1398100,14:05:22,14:05:22,4481,20,,,,6091.24,0
1398100,14:06:04,14:06:04,4483,21,,,,6448.3,0
1398100,14:06:36,14:06:36,4484,22,,,,6663.85,0
1398100,14:07:00,14:07:00,4485,23,,,,6827.3,
1398100,14:08:35,14:08:35,4486,24,,,,7483.37,0
1398100,14:09:21,14:09:21,4487,25,,,,7745.37,0
1398100,14:10:00,14:10:00,4488,26,,,,7966.16,0
1398100,14:10:38,14:10:38,4489,27,,,,8186.04,0
1398100,14:11:26,14:11:26,8193,28,,,,8486.11,0
1398100,14:12:40,14:12:40,4492,29,,,,8880.67,0
1398100,14:13:00,14:13:00,687,30,,,,8976.34,
1398100,14:14:09,14:14:09,3578,31,,,,9250.42,0
1398100,14:14:54,14:14:54,3579,32,,,,9450.96,0
1398100,14:15:43,14:15:43,3580,33,,,,9699.52,0
1398100,14:16:31,14:16:31,2540,34,,,,9932.78,0
1398100,14:17:14,14:17:14,9605,35,,,,10081.33,0
1398100,14:18:14,14:18:14,2541,36,,,,10322.68,0
1398100,14:19:00,14:19:00,9036,37,,,,10524.6,
1398100,14:22:00,14:22:00,9944,38,,1,,11099.99,
14149070,20:20:00,20:20:00,121,1,,,1,0,
14149070,20:20:50,20:20:50,122,2,,,,300.2,0
14149070,20:21:44,20:21:44,123,3,,,,618.68,0
14149070,20:22:05,20:22:05,124,4,,,,775.51,0
14149070,20:22:29,20:22:29,125,5,,,,965.56,0
14149070,20:23:02,20:23:02,126,6,,,,1146.37,0
14149070,20:24:22,20:24:22,7835,7,,,,1596.24,0
14149070,20:24:50,20:24:50,56,8,,,,1803.73,0
14149070,20:26:08,20:26:08,4665,9,,,,2407.94,0
14149070,20:27:02,20:27:02,4666,10,,,,2732.73,0
14149070,20:28:00,20:28:00,4667,11,,,,3113.29,
14149070,20:29:12,20:29:12,2484,12,,,,3664.98,0
14149070,20:30:10,20:30:10,2485,13,,,,4078.53,0
14149070,20:31:36,20:31:36,10574,14,,,,4543.05,0
14149070,20:32:32,20:32:32,4191,15,,,,4890.11,0
14149070,20:33:19,20:33:19,4192,16,,,,5238.55,0
14149070,20:33:46,20:33:46,4193,17,,,,5431.51,0
14149070,20:34:13,20:34:13,4194,18,,,,5621.85,0
14149070,20:34:42,20:34:42,4480,19,,,,5813.83,0
14149070,20:35:22,20:35:22,4481,20,,,,6091.24,0
14149070,20:36:04,20:36:04,4483,21,,,,6448.3,0
14149070,20:36:36,20:36:36,4484,22,,,,6663.85,0
14149070,20:37:00,20:37:00,4485,23,,,,6827.3,
14149070,20:38:35,20:38:35,4486,24,,,,7483.37,0
14149070,20:39:21,20:39:21,4487,25,,,,7745.37,0
14149070,20:40:00,20:40:00,4488,26,,,,7966.16,0
14149070,20:40:38,20:40:38,4489,27,,,,8186.04,0
14149070,20:41:26,20:41:26,8193,28,,,,8486.11,0
14149070,20:42:40,20:42:40,4492,29,,,,8880.67,0
14149070,20:43:00,20:43:00,687,30,,,,8976.34,
14149070,20:44:09,20:44:09,3578,31,,,,9250.42,0
14149070,20:44:54,20:44:54,3579,32,,,,9450.96,0
14149070,20:45:43,20:45:43,3580,33,,,,9699.52,0
14149070,20:46:31,20:46:31,2540,34,,,,9932.78,0
14149070,20:47:14,20:47:14,9605,35,,,,10081.33,0
14149070,20:48:14,20:48:14,2541,36,,,,10322.68,0
14149070,20:49:00,20:49:00,9036,37,,,,10524.6,
14149070,20:52:00,20:52:00,9944,38,,1,,11099.99,
14149100,20:20:00,20:20:00,121,1,,,1,0,
14149100,20:20:50,20:20:50,122,2,,,,300.2,0
14149100,20:21:44,20:21:44,123,3,,,,618.68,0
14149100,20:22:05,20:22:05,124,4,,,,775.51,0
14149100,20:22:29,20:22:29,125,5,,,,965.56,0
14149100,20:23:02,20:23:02,126,6,,,,1146.37,0
14149100,20:24:22,20:24:22,7835,7,,,,1596.24,0
14149100,20:24:50,20:24:50,56,8,,,,1803.73,0
14149100,20:26:08,20:26:08,4665,9,,,,2407.94,0
14149100,20:27:02,20:27:02,4666,10,,,,2732.73,0
14149100,20:28:00,20:28:00,4667,11,,,,3113.29,
14149100,20:29:12,20:29:12,2484,12,,,,3664.98,0
14149100,20:30:10,20:30:10,2485,13,,,,4078.53,0
14149100,20:31:36,20:31:36,10574,14,,,,4543.05,0
14149100,20:32:32,20:32:32,4191,15,,,,4890.11,0
14149100,20:33:19,20:33:19,4192,16,,,,5238.55,0
14149100,20:33:46,20:33:46,4193,17,,,,5431.51,0
14149100,20:34:13,20:34:13,4194,18,,,,5621.85,0
14149100,20:34:42,20:34:42,4480,19,,,,5813.83,0
14149100,20:35:22,20:35:22,4481,20,,,,6091.24,0
14149100,20:36:04,20:36:04,4483,21,,,,6448.3,0
14149100,20:36:36,20:36:36,4484,22,,,,6663.85,0
14149100,20:37:00,20:37:00,4485,23,,,,6827.3,
14149100,20:38:35,20:38:35,4486,24,,,,7483.37,0
14149100,20:39:21,20:39:21,4487,25,,,,7745.37,0
14149100,20:40:00,20:40:00,4488,26,,,,7966.16,0
14149100,20:40:38,20:40:38,4489,27,,,,8186.04,0
14149100,20:41:26,20:41:26,8193,28,,,,8486.11,0
14149100,20:42:40,20:42:40,4492,29,,,,8880.67,0
14149100,20:43:00,20:43:00,687,30,,,,8976.34,
14149100,20:44:09,20:44:09,3578,31,,,,9250.42,0
14149100,20:44:54,20:44:54,3579,32,,,,9450.96,0
14149100,20:45:43,20:45:43,3580,33,,,,9699.52,0
14149100,20:46:31,20:46:31,2540,34,,,,9932.78,0
14149100,20:47:14,20:47:14,9605,35,,,,10081.33,0
14149100,20:48:14,20:48:14,2541,36,,,,10322.68,0
14149100,20:49:00,20:49:00,9036,37,,,,10524.6,
14149100,20:52:00,20:52:00,9944,38,,1,,11099.99,
14220010,19:20:00,19:20:00,121,1,,,1,0,
14220010,19:20:50,19:20:50,122,2,,,,300.2,0
14220010,19:21:44,19:21:44,123,3,,,,618.68,0
14220010,19:22:05,19:22:05,124,4,,,,775.51,0
14220010,19:22:29,19:22:29,125,5,,,,965.56,0
14220010,19:23:02,19:23:02,126,6,,,,1146.37,0
14220010,19:24:22,19:24:22,7835,7,,,,1596.24,0
14220010,19:24:50,19:24:50,56,8,,,,1803.73,0
14220010,19:26:08,19:26:08,4665,9,,,,2407.94,0
14220010,19:27:02,19:27:02,4666,10,,,,2732.73,0
14220010,19:28:00,19:28:00,4667,11,,,,3113.29,
14220010,19:29:12,19:29:12,2484,12,,,,3664.98,0
14220010,19:30:10,19:30:10,2485,13,,,,4078.53,0
14220010,19:31:36,19:31:36,10574,14,,,,4543.05,0
14220010,19:32:32,19:32:32,4191,15,,,,4890.11,0
14220010,19:33:19,19:33:19,4192,16,,,,5238.55,0
14220010,19:33:46,19:33:46,4193,17,,,,5431.51,0
14220010,19:34:13,19:34:13,4194,18,,,,5621.85,0
14220010,19:34:42,19:34:42,4480,19,,,,5813.83,0
14220010,19:35:22,19:35:22,4481,20,,,,6091.24,0
14220010,19:36:04,19:36:04,4483,21,,,,6448.3,0
14220010,19:36:36,19:36:36,4484,22,,,,6663.85,0
14220010,19:37:00,19:37:00,4485,23,,,,6827.3,
14220010,19:38:35,19:38:35,4486,24,,,,7483.37,0
14220010,19:39:21,19:39:21,4487,25,,,,7745.37,0
14220010,19:40:00,19:40:00,4488,26,,,,7966.16,0
14220010,19:40:38,19:40:38,4489,27,,,,8186.04,0
14220010,19:41:26,19:41:26,8193,28,,,,8486.11,0
14220010,19:42:40,19:42:40,4492,29,,,,8880.67,0
14220010,19:43:00,19:43:00,687,30,,,,8976.34,
14220010,19:44:09,19:44:09,3578,31,,,,9250.42,0
14220010,19:44:54,19:44:54,3579,32,,,,9450.96,0
14220010,19:45:43,19:45:43,3580,33,,,,9699.52,0
14220010,19:46:31,19:46:31,2540,34,,,,9932.78,0
14220010,19:47:14,19:47:14,9605,35,,,,10081.33,0
14220010,19:48:14,19:48:14,2541,36,,,,10322.68,0
14220010,19:49:00,19:49:00,9036,37,,,,10524.6,
14220010,19:52:00,19:52:00,9944,38,,1,,11099.99,
14220080,19:20:00,19:20:00,121,1,,,1,0,
14220080,19:20:50,19:20:50,122,2,,,,300.2,0
14220080,19:21:44,19:21:44,123,3,,,,618.68,0
14220080,19:22:05,19:22:05,124,4,,,,775.51,0
14220080,19:22:29,19:22:29,125,5,,,,965.56,0
14220080,19:23:02,19:23:02,126,6,,,,1146.37,0
14220080,19:24:22,19:24:22,7835,7,,,,1596.24,0
14220080,19:24:50,19:24:50,56,8,,,,1803.73,0
14220080,19:26:08,19:26:08,4665,9,,,,2407.94,0
14220080,19:27:02,19:27:02,4666,10,,,,2732.73,0
14220080,19:28:00,19:28:00,4667,11,,,,3113.29,
14220080,19:29:12,19:29:12,2484,12,,,,3664.98,0
14220080,19:30:10,19:30:10,2485,13,,,,4078.53,0
14220080,19:31:36,19:31:36,10574,14,,,,4543.05,0
14220080,19:32:32,19:32:32,4191,15,,,,4890.11,0
14220080,19:33:19,19:33:19,4192,16,,,,5238.55,0
14220080,19:33:46,19:33:46,4193,17,,,,5431.51,0
14220080,19:34:13,19:34:13,4194,18,,,,5621.85,0
14220080,19:34:42,19:34:42,4480,19,,,,5813.83,0
14220080,19:35:22,19:35:22,4481,20,,,,6091.24,0
14220080,19:36:04,19:36:04,4483,21,,,,6448.3,0
14220080,19:36:36,19:36:36,4484,22,,,,6663.85,0
14220080,19:37:00,19:37:00,4485,23,,,,6827.3,
14220080,19:38:35,19:38:35,4486,24,,,,7483.37,0
14220080,19:39:21,19:39:21,4487,25,,,,7745.37,0
14220080,19:40:00,19:40:00,4488,26,,,,7966.16,0
14220080,19:40:38,19:40:38,4489,27,,,,8186.04,0
14220080,19:41:26,19:41:26,8193,28,,,,8486.11,0
14220080,19:42:40,19:42:40,4492,29,,,,8880.67,0
14220080,19:43:00,19:43:00,687,30,,,,8976.34,
14220080,19:44:09,19:44:09,3578,31,,,,9250.42,0
14220080,19:44:54,19:44:54,3579,32,,,,9450.96,0
14220080,19:45:43,19:45:43,3580,33,,,,9699.52,0
14220080,19:46:31,19:46:31,2540,34,,,,9932.78,0
14220080,19:47:14,19:47:14,9605,35,,,,10081.33,0
14220080,19:48:14,19:48:14,2541,36,,,,10322.68,0
14220080,19:49:00,19:49:00,9036,37,,,,10524.6,
14220080,19:52:00,19:52:00,9944,38,,1,,11099.99,
14220110,19:20:00,19:20:00,121,1,,,1,0,
14220110,19:20:50,19:20:50,122,2,,,,300.2,0
14220110,19:21:44,19:21:44,123,3,,,,618.68,0
14220110,19:22:05,19:22:05,124,4,,,,775.51,0
14220110,19:22:29,19:22:29,125,5,,,,965.56,0
14220110,19:23:02,19:23:02,126,6,,,,1146.37,0
14220110,19:24:22,19:24:22,7835,7,,,,1596.24,0
14220110,19:24:50,19:24:50,56,8,,,,1803.73,0
14220110,19:26:08,19:26:08,4665,9,,,,2407.94,0
14220110,19:27:02,19:27:02,4666,10,,,,2732.73,0
14220110,19:28:00,19:28:00,4667,11,,,,3113.29,
14220110,19:29:12,19:29:12,2484,12,,,,3664.98,0
14220110,19:30:10,19:30:10,2485,13,,,,4078.53,0
14220110,19:31:36,19:31:36,10574,14,,,,4543.05,0
14220110,19:32:32,19:32:32,4191,15,,,,4890.11,0
14220110,19:33:19,19:33:19,4192,16,,,,5238.55,0
14220110,19:33:46,19:33:46,4193,17,,,,5431.51,0
14220110,19:34:13,19:34:13,4194,18,,,,5621.85,0
14220110,19:34:42,19:34:42,4480,19,,,,5813.83,0
14220110,19:35:22,19:35:22,4481,20,,,,6091.24,0
14220110,19:36:04,19:36:04,4483,21,,,,6448.3,0
14220110,19:36:36,19:36:36,4484,22,,,,6663.85,0
14220110,19:37:00,19:37:00,4485,23,,,,6827.3,
14220110,19:38:35,19:38:35,4486,24,,,,7483.37,0
14220110,19:39:21,19:39:21,4487,25,,,,7745.37,0
14220110,19:40:00,19:40:00,4488,26,,,,7966.16,0
14220110,19:40:38,19:40:38,4489,27,,,,8186.04,0
14220110,19:41:26,19:41:26,8193,28,,,,8486.11,0
14220110,19:42:40,19:42:40,4492,29,,,,8880.67,0
14220110,19:43:00,19:43:00,687,30,,,,8976.34,
14220110,19:44:09,19:44:09,3578,31,,,,9250.42,0
14220110,19:44:54,19:44:54,3579,32,,,,9450.96,0
14220110,19:45:43,19:45:43,3580,33,,,,9699.52,0
14220110,19:46:31,19:46:31,2540,34,,,,9932.78,0
14220110,19:47:14,19:47:14,9605,35,,,,10081.33,0
14220110,19:48:14,19:48:14,2541,36,,,,10322.68,0
14220110,19:49:00,19:49:00,9036,37,,,,10524.6,
14220110,19:52:00,19:52:00,9944,38,,1,,11099.99,
1424070,12:20:00,12:20:00,121,1,,,1,0,
1424070,12:20:50,12:20:50,122,2,,,,300.2,0
1424070,12:21:44,12:21:44,123,3,,,,618.68,0
1424070,12:22:05,12:22:05,124,4,,,,775.51,0
1424070,12:22:29,12:22:29,125,5,,,,965.56,0
1424070,12:23:02,12:23:02,126,6,,,,1146.37,0
1424070,12:24:22,12:24:22,7835,7,,,,1596.24,0
1424070,12:24:50,12:24:50,56,8,,,,1803.73,0
1424070,12:26:08,12:26:08,4665,9,,,,2407.94,0
1424070,12:27:02,12:27:02,4666,10,,,,2732.73,0
1424070,12:28:00,12:28:00,4667,11,,,,3113.29,
1424070,12:29:12,12:29:12,2484,12,,,,3664.98,0
1424070,12:30:10,12:30:10,2485,13,,,,4078.53,0
1424070,12:31:36,12:31:36,10574,14,,,,4543.05,0
1424070,12:32:32,12:32:32,4191,15,,,,4890.11,0
1424070,12:33:19,12:33:19,4192,16,,,,5238.55,0
1424070,12:33:46,12:33:46,4193,17,,,,5431.51,0
1424070,12:34:13,12:34:13,4194,18,,,,5621.85,0
1424070,12:34:42,12:34:42,4480,19,,,,5813.83,0
1424070,12:35:22,12:35:22,4481,20,,,,6091.24,0
1424070,12:36:04,12:36:04,4483,21,,,,6448.3,0
1424070,12:36:36,12:36:36,4484,22,,,,6663.85,0
1424070,12:37:00,12:37:00,4485,23,,,,6827.3,
1424070,12:38:35,12:38:35,4486,24,,,,7483.37,0
1424070,12:39:21,12:39:21,4487,25,,,,7745.37,0
1424070,12:40:00,12:40:00,4488,26,,,,7966.16,0
1424070,12:40:38,12:40:38,4489,27,,,,8186.04,0
1424070,12:41:26,12:41:26,8193,28,,,,8486.11,0
1424070,12:42:40,12:42:40,4492,29,,,,8880.67,0
1424070,12:43:00,12:43:00,687,30,,,,8976.34,
1424070,12:44:09,12:44:09,3578,31,,,,9250.42,0
1424070,12:44:54,12:44:54,3579,32,,,,9450.96,0
1424070,12:45:43,12:45:43,3580,33,,,,9699.52,0
1424070,12:46:31,12:46:31,2540,34,,,,9932.78,0
1424070,12:47:14,12:47:14,9605,35,,,,10081.33,0
1424070,12:48:14,12:48:14,2541,36,,,,10322.68,0
1424070,12:49:00,12:49:00,9036,37,,,,10524.6,
1424070,12:52:00,12:52:00,9944,38,,1,,11099.99,
1424100,12:20:00,12:20:00,121,1,,,1,0,
1424100,12:20:50,12:20:50,122,2,,,,300.2,0
1424100,12:21:44,12:21:44,123,3,,,,618.68,0
1424100,12:22:05,12:22:05,124,4,,,,775.51,0
1424100,12:22:29,12:22:29,125,5,,,,965.56,0
1424100,12:23:02,12:23:02,126,6,,,,1146.37,0
1424100,12:24:22,12:24:22,7835,7,,,,1596.24,0
1424100,12:24:50,12:24:50,56,8,,,,1803.73,0
1424100,12:26:08,12:26:08,4665,9,,,,2407.94,0
1424100,12:27:02,12:27:02,4666,10,,,,2732.73,0
1424100,12:28:00,12:28:00,4667,11,,,,3113.29,
1424100,12:29:12,12:29:12,2484,12,,,,3664.98,0
1424100,12:30:10,12:30:10,2485,13,,,,4078.53,0
1424100,12:31:36,12:31:36,10574,14,,,,4543.05,0
1424100,12:32:32,12:32:32,4191,15,,,,4890.11,0
1424100,12:33:19,12:33:19,4192,16,,,,5238.55,0
1424100,12:33:46,12:33:46,4193,17,,,,5431.51,0
1424100,12:34:13,12:34:13,4194,18,,,,5621.85,0
1424100,12:34:42,12:34:42,4480,19,,,,5813.83,0
1424100,12:35:22,12:35:22,4481,20,,,,6091.24,0
1424100,12:36:04,12:36:04,4483,21,,,,6448.3,0
1424100,12:36:36,12:36:36,4484,22,,,,6663.85,0
1424100,12:37:00,12:37:00,4485,23,,,,6827.3,
1424100,12:38:35,12:38:35,4486,24,,,,7483.37,0
1424100,12:39:21,12:39:21,4487,25,,,,7745.37,0
1424100,12:40:00,12:40:00,4488,26,,,,7966.16,0
1424100,12:40:38,12:40:38,4489,27,,,,8186.04,0
1424100,12:41:26,12:41:26,8193,28,,,,8486.11,0
1424100,12:42:40,12:42:40,4492,29,,,,8880.67,0
1424100,12:43:00,12:43:00,687,30,,,,8976.34,
1424100,12:44:09,12:44:09,3578,31,,,,9250.42,0
1424100,12:44:54,12:44:54,3579,32,,,,9450.96,0
1424100,12:45:43,12:45:43,3580,33,,,,9699.52,0
1424100,12:46:31,12:46:31,2540,34,,,,9932.78,0
1424100,12:47:14,12:47:14,9605,35,,,,10081.33,0
1424100,12:48:14,12:48:14,2541,36,,,,10322.68,0
1424100,12:49:00,12:49:00,9036,37,,,,10524.6,
1424100,12:52:00,12:52:00,9944,38,,1,,11099.99,
14421010,06:20:00,06:20:00,121,1,,,1,0,
14421010,06:20:44,06:20:44,122,2,,,,300.2,0
14421010,06:21:31,06:21:31,123,3,,,,618.68,0
14421010,06:21:49,06:21:49,124,4,,,,775.51,0
14421010,06:22:10,06:22:10,125,5,,,,965.56,0
14421010,06:22:39,06:22:39,126,6,,,,1146.37,0
14421010,06:23:49,06:23:49,7835,7,,,,1596.24,0
14421010,06:24:14,06:24:14,56,8,,,,1803.73,0
14421010,06:25:22,06:25:22,4665,9,,,,2407.94,0
14421010,06:26:09,06:26:09,4666,10,,,,2732.73,0
14421010,06:27:00,06:27:00,4667,11,,,,3113.29,
14421010,06:28:04,06:28:04,2484,12,,,,3664.98,0
14421010,06:28:55,06:28:55,2485,13,,,,4078.53,0
14421010,06:30:12,06:30:12,10574,14,,,,4543.05,0
14421010,06:31:02,06:31:02,4191,15,,,,4890.11,0
14421010,06:31:44,06:31:44,4192,16,,,,5238.55,0
14421010,06:32:08,06:32:08,4193,17,,,,5431.51,0
14421010,06:32:32,06:32:32,4194,18,,,,5621.85,0
14421010,06:32:57,06:32:57,4480,19,,,,5813.83,0
14421010,06:33:33,06:33:33,4481,20,,,,6091.24,0
14421010,06:34:10,06:34:10,4483,21,,,,6448.3,0
14421010,06:34:39,06:34:39,4484,22,,,,6663.85,0
14421010,06:35:00,06:35:00,4485,23,,,,6827.3,
14421010,06:36:35,06:36:35,4486,24,,,,7483.37,0
14421010,06:37:21,06:37:21,4487,25,,,,7745.37,0
14421010,06:38:00,06:38:00,4488,26,,,,7966.16,0
14421010,06:38:38,06:38:38,4489,27,,,,8186.04,0
14421010,06:39:26,06:39:26,8193,28,,,,8486.11,0
14421010,06:40:40,06:40:40,4492,29,,,,8880.67,0
14421010,06:41:00,06:41:00,687,30,,,,8976.34,
14421010,06:41:57,06:41:57,3578,31,,,,9250.42,0
14421010,06:42:35,06:42:35,3579,32,,,,9450.96,0
14421010,06:43:16,06:43:16,3580,33,,,,9699.52,0
14421010,06:43:56,06:43:56,2540,34,,,,9932.78,0
14421010,06:44:31,06:44:31,9605,35,,,,10081.33,0
14421010,06:45:22,06:45:22,2541,36,,,,10322.68,0
14421010,06:46:00,06:46:00,9036,37,,,,10524.6,
14421010,06:48:00,06:48:00,9944,38,,1,,11099.99,
14421080,06:20:00,06:20:00,121,1,,,1,0,
14421080,06:20:44,06:20:44,122,2,,,,300.2,0
14421080,06:21:31,06:21:31,123,3,,,,618.68,0
14421080,06:21:49,06:21:49,124,4,,,,775.51,0
14421080,06:22:10,06:22:10,125,5,,,,965.56,0
14421080,06:22:39,06:22:39,126,6,,,,1146.37,0
14421080,06:23:49,06:23:49,7835,7,,,,1596.24,0
14421080,06:24:14,06:24:14,56,8,,,,1803.73,0
14421080,06:25:22,06:25:22,4665,9,,,,2407.94,0
14421080,06:26:09,06:26:09,4666,10,,,,2732.73,0
14421080,06:27:00,06:27:00,4667,11,,,,3113.29,
14421080,06:28:04,06:28:04,2484,12,,,,3664.98,0
14421080,06:28:55,06:28:55,2485,13,,,,4078.53,0
14421080,06:30:12,06:30:12,10574,14,,,,4543.05,0
14421080,06:31:02,06:31:02,4191,15,,,,4890.11,0
14421080,06:31:44,06:31:44,4192,16,,,,5238.55,0
14421080,06:32:08,06:32:08,4193,17,,,,5431.51,0
14421080,06:32:32,06:32:32,4194,18,,,,5621.85,0
14421080,06:32:57,06:32:57,4480,19,,,,5813.83,0
14421080,06:33:33,06:33:33,4481,20,,,,6091.24,0
14421080,06:34:10,06:34:10,4483,21,,,,6448.3,0
14421080,06:34:39,06:34:39,4484,22,,,,6663.85,0
14421080,06:35:00,06:35:00,4485,23,,,,6827.3,
14421080,06:36:35,06:36:35,4486,24,,,,7483.37,0
14421080,06:37:21,06:37:21,4487,25,,,,7745.37,0
14421080,06:38:00,06:38:00,4488,26,,,,7966.16,0
14421080,06:38:38,06:38:38,4489,27,,,,8186.04,0
14421080,06:39:26,06:39:26,8193,28,,,,8486.11,0
14421080,06:40:40,06:40:40,4492,29,,,,8880.67,0
14421080,06:41:00,06:41:00,687,30,,,,8976.34,
14421080,06:41:57,06:41:57,3578,31,,,,9250.42,0
14421080,06:42:35,06:42:35,3579,32,,,,9450.96,0
14421080,06:43:16,06:43:16,3580,33,,,,9699.52,0
14421080,06:43:56,06:43:56,2540,34,,,,9932.78,0
14421080,06:44:31,06:44:31,9605,35,,,,10081.33,0
14421080,06:45:22,06:45:22,2541,36,,,,10322.68,0
14421080,06:46:00,06:46:00,9036,37,,,,10524.6,
14421080,06:48:00,06:48:00,9944,38,,1,,11099.99,
14421110,06:20:00,06:20:00,121,1,,,1,0,
14421110,06:20:44,06:20:44,122,2,,,,300.2,0
14421110,06:21:31,06:21:31,123,3,,,,618.68,0
14421110,06:21:49,06:21:49,124,4,,,,775.51,0
14421110,06:22:10,06:22:10,125,5,,,,965.56,0
14421110,06:22:39,06:22:39,126,6,,,,1146.37,0
14421110,06:23:49,06:23:49,7835,7,,,,1596.24,0
14421110,06:24:14,06:24:14,56,8,,,,1803.73,0
14421110,06:25:22,06:25:22,4665,9,,,,2407.94,0
14421110,06:26:09,06:26:09,4666,10,,,,2732.73,0
14421110,06:27:00,06:27:00,4667,11,,,,3113.29,
14421110,06:28:04,06:28:04,2484,12,,,,3664.98,0
14421110,06:28:55,06:28:55,2485,13,,,,4078.53,0
14421110,06:30:12,06:30:12,10574,14,,,,4543.05,0
14421110,06:31:02,06:31:02,4191,15,,,,4890.11,0
14421110,06:31:44,06:31:44,4192,16,,,,5238.55,0
14421110,06:32:08,06:32:08,4193,17,,,,5431.51,0
14421110,06:32:32,06:32:32,4194,18,,,,5621.85,0
14421110,06:32:57,06:32:57,4480,19,,,,5813.83,0
14421110,06:33:33,06:33:33,4481,20,,,,6091.24,0
14421110,06:34:10,06:34:10,4483,21,,,,6448.3,0
14421110,06:34:39,06:34:39,4484,22,,,,6663.85,0
14421110,06:35:00,06:35:00,4485,23,,,,6827.3,
14421110,06:36:35,06:36:35,4486,24,,,,7483.37,0
14421110,06:37:21,06:37:21,4487,25,,,,7745.37,0
14421110,06:38:00,06:38:00,4488,26,,,,7966.16,0
14421110,06:38:38,06:38:38,4489,27,,,,8186.04,0
14421110,06:39:26,06:39:26,8193,28,,,,8486.11,0
14421110,06:40:40,06:40:40,4492,29,,,,8880.67,0
14421110,06:41:00,06:41:00,687,30,,,,8976.34,
14421110,06:41:57,06:41:57,3578,31,,,,9250.42,0
14421110,06:42:35,06:42:35,3579,32,,,,9450.96,0
14421110,06:43:16,06:43:16,3580,33,,,,9699.52,0
14421110,06:43:56,06:43:56,2540,34,,,,9932.78,0
14421110,06:44:31,06:44:31,9605,35,,,,10081.33,0
14421110,06:45:22,06:45:22,2541,36,,,,10322.68,0
14421110,06:46:00,06:46:00,9036,37,,,,10524.6,
14421110,06:48:00,06:48:00,9944,38,,1,,11099.99,
15044010,12:50:00,12:50:00,121,1,,,1,0,
15044010,12:50:50,12:50:50,122,2,,,,300.2,0
15044010,12:51:44,12:51:44,123,3,,,,618.68,0
15044010,12:52:05,12:52:05,124,4,,,,775.51,0
15044010,12:52:29,12:52:29,125,5,,,,965.56,0
15044010,12:53:02,12:53:02,126,6,,,,1146.37,0
15044010,12:54:22,12:54:22,7835,7,,,,1596.24,0
15044010,12:54:50,12:54:50,56,8,,,,1803.73,0
15044010,12:56:08,12:56:08,4665,9,,,,2407.94,0
15044010,12:57:02,12:57:02,4666,10,,,,2732.73,0
15044010,12:58:00,12:58:00,4667,11,,,,3113.29,
15044010,12:59:12,12:59:12,2484,12,,,,3664.98,0
15044010,13:00:10,13:00:10,2485,13,,,,4078.53,0
15044010,13:01:36,13:01:36,10574,14,,,,4543.05,0
15044010,13:02:32,13:02:32,4191,15,,,,4890.11,0
15044010,13:03:19,13:03:19,4192,16,,,,5238.55,0
15044010,13:03:46,13:03:46,4193,17,,,,5431.51,0
15044010,13:04:13,13:04:13,4194,18,,,,5621.85,0
15044010,13:04:42,13:04:42,4480,19,,,,5813.83,0
15044010,13:05:22,13:05:22,4481,20,,,,6091.24,0
15044010,13:06:04,13:06:04,4483,21,,,,6448.3,0
15044010,13:06:36,13:06:36,4484,22,,,,6663.85,0
15044010,13:07:00,13:07:00,4485,23,,,,6827.3,
15044010,13:08:35,13:08:35,4486,24,,,,7483.37,0
15044010,13:09:21,13:09:21,4487,25,,,,7745.37,0
15044010,13:10:00,13:10:00,4488,26,,,,7966.16,0
15044010,13:10:38,13:10:38,4489,27,,,,8186.04,0
15044010,13:11:26,13:11:26,8193,28,,,,8486.11,0
15044010,13:12:40,13:12:40,4492,29,,,,8880.67,0
15044010,13:13:00,13:13:00,687,30,,,,8976.34,
15044010,13:14:09,13:14:09,3578,31,,,,9250.42,0
15044010,13:14:54,13:14:54,3579,32,,,,9450.96,0
15044010,13:15:43,13:15:43,3580,33,,,,9699.52,0
15044010,13:16:31,13:16:31,2540,34,,,,9932.78,0
15044010,13:17:14,13:17:14,9605,35,,,,10081.33,0
15044010,13:18:14,13:18:14,2541,36,,,,10322.68,0
15044010,13:19:00,13:19:00,9036,37,,,,10524.6,
15044010,13:22:00,13:22:00,9944,38,,1,,11099.99,
15044080,12:50:00,12:50:00,121,1,,,1,0,
15044080,12:50:50,12:50:50,122,2,,,,300.2,0
15044080,12:51:44,12:51:44,123,3,,,,618.68,0
15044080,12:52:05,12:52:05,124,4,,,,775.51,0
15044080,12:52:29,12:52:29,125,5,,,,965.56,0
15044080,12:53:02,12:53:02,126,6,,,,1146.37,0
15044080,12:54:22,12:54:22,7835,7,,,,1596.24,0
15044080,12:54:50,12:54:50,56,8,,,,1803.73,0
15044080,12:56:08,12:56:08,4665,9,,,,2407.94,0
15044080,12:57:02,12:57:02,4666,10,,,,2732.73,0
15044080,12:58:00,12:58:00,4667,11,,,,3113.29,
15044080,12:59:12,12:59:12,2484,12,,,,3664.98,0
15044080,13:00:10,13:00:10,2485,13,,,,4078.53,0
15044080,13:01:36,13:01:36,10574,14,,,,4543.05,0
15044080,13:02:32,13:02:32,4191,15,,,,4890.11,0
15044080,13:03:19,13:03:19,4192,16,,,,5238.55,0
15044080,13:03:46,13:03:46,4193,17,,,,5431.51,0
15044080,13:04:13,13:04:13,4194,18,,,,5621.85,0
15044080,13:04:42,13:04:42,4480,19,,,,5813.83,0
15044080,13:05:22,13:05:22,4481,20,,,,6091.24,0
15044080,13:06:04,13:06:04,4483,21,,,,6448.3,0
15044080,13:06:36,13:06:36,4484,22,,,,6663.85,0
15044080,13:07:00,13:07:00,4485,23,,,,6827.3,
15044080,13:08:35,13:08:35,4486,24,,,,7483.37,0
15044080,13:09:21,13:09:21,4487,25,,,,7745.37,0
15044080,13:10:00,13:10:00,4488,26,,,,7966.16,0
15044080,13:10:38,13:10:38,4489,27,,,,8186.04,0
15044080,13:11:26,13:11:26,8193,28,,,,8486.11,0
15044080,13:12:40,13:12:40,4492,29,,,,8880.67,0
15044080,13:13:00,13:13:00,687,30,,,,8976.34,
15044080,13:14:09,13:14:09,3578,31,,,,9250.42,0
15044080,13:14:54,13:14:54,3579,32,,,,9450.96,0
15044080,13:15:43,13:15:43,3580,33,,,,9699.52,0
15044080,13:16:31,13:16:31,2540,34,,,,9932.78,0
15044080,13:17:14,13:17:14,9605,35,,,,10081.33,0
15044080,13:18:14,13:18:14,2541,36,,,,10322.68,0
15044080,13:19:00,13:19:00,9036,37,,,,10524.6,
15044080,13:22:00,13:22:00,9944,38,,1,,11099.99,
15044110,12:50:00,12:50:00,121,1,,,1,0,
15044110,12:50:50,12:50:50,122,2,,,,300.2,0
15044110,12:51:44,12:51:44,123,3,,,,618.68,0
15044110,12:52:05,12:52:05,124,4,,,,775.51,0
15044110,12:52:29,12:52:29,125,5,,,,965.56,0
15044110,12:53:02,12:53:02,126,6,,,,1146.37,0
15044110,12:54:22,12:54:22,7835,7,,,,1596.24,0
15044110,12:54:50,12:54:50,56,8,,,,1803.73,0
15044110,12:56:08,12:56:08,4665,9,,,,2407.94,0
15044110,12:57:02,12:57:02,4666,10,,,,2732.73,0
15044110,12:58:00,12:58:00,4667,11,,,,3113.29,
15044110,12:59:12,12:59:12,2484,12,,,,3664.98,0
15044110,13:00:10,13:00:10,2485,13,,,,4078.53,0
15044110,13:01:36,13:01:36,10574,14,,,,4543.05,0
15044110,13:02:32,13:02:32,4191,15,,,,4890.11,0
15044110,13:03:19,13:03:19,4192,16,,,,5238.55,0
15044110,13:03:46,13:03:46,4193,17,,,,5431.51,0
15044110,13:04:13,13:04:13,4194,18,,,,5621.85,0
15044110,13:04:42,13:04:42,4480,19,,,,5813.83,0
15044110,13:05:22,13:05:22,4481,20,,,,6091.24,0
15044110,13:06:04,13:06:04,4483,21,,,,6448.3,0
15044110,13:06:36,13:06:36,4484,22,,,,6663.85,0
15044110,13:07:00,13:07:00,4485,23,,,,6827.3,
15044110,13:08:35,13:08:35,4486,24,,,,7483.37,0
15044110,13:09:21,13:09:21,4487,25,,,,7745.37,0
15044110,13:10:00,13:10:00,4488,26,,,,7966.16,0
15044110,13:10:38,13:10:38,4489,27,,,,8186.04,0
15044110,13:11:26,13:11:26,8193,28,,,,8486.11,0
15044110,13:12:40,13:12:40,4492,29,,,,8880.67,0
15044110,13:13:00,13:13:00,687,30,,,,8976.34,
15044110,13:14:09,13:14:09,3578,31,,,,9250.42,0
15044110,13:14:54,13:14:54,3579,32,,,,9450.96,0
15044110,13:15:43,13:15:43,3580,33,,,,9699.52,0
15044110,13:16:31,13:16:31,2540,34,,,,9932.78,0
15044110,13:17:14,13:17:14,9605,35,,,,10081.33,0
15044110,13:18:14,13:18:14,2541,36,,,,10322.68,0
15044110,13:19:00,13:19:00,9036,37,,,,10524.6,
15044110,13:22:00,13:22:00,9944,38,,1,,11099.99,
15049020,07:01:00,07:01:00,6,1,,1,1,0,
15049020,07:01:16,07:01:16,10800,2,,,,189.69,0
15049020,07:01:38,07:01:38,10802,3,,,,373.91,0
15049020,07:02:34,07:02:34,2476,4,,,,894.03,0
15049020,07:02:59,07:02:59,2477,5,,,,1177.1,0
15049020,07:03:27,07:03:27,2478,6,,,,1487.75,0
15049020,07:03:47,07:03:47,2479,7,,,,1705.71,0
15049020,07:04:04,07:04:04,2480,8,,,,1869.16,0
15049020,07:04:24,07:04:24,2481,9,,,,2075.11,0
15049020,07:04:42,07:04:42,2482,10,,,,2241.08,0
15049020,07:05:07,07:05:07,10804,11,,,,2489.82,0
15049020,07:05:43,07:05:43,2485,12,,,,3015.08,0
15049020,07:06:39,07:06:39,10574,13,,,,3473.34,0
15049020,07:07:16,07:07:16,4191,14,,,,3820.4,0
15049020,07:07:48,07:07:48,4192,15,,,,4168.84,0
15049020,07:08:06,07:08:06,4193,16,,,,4361.8,0
15049020,07:08:24,07:08:24,4194,17,,,,4552.14,0
15049020,07:08:43,07:08:43,4480,18,,,,4744.12,0
15049020,07:09:10,07:09:10,4481,19,,,,5021.53,0
15049020,07:09:38,07:09:38,4483,20,,,,5378.59,0
15049020,07:10:00,07:10:00,4484,21,,,,5594.14,
15049020,07:10:23,07:10:23,4485,22,,,,5757.59,0
15049020,07:11:52,07:11:52,4486,23,,,,6413.66,0
15049020,07:12:35,07:12:35,4487,24,,,,6675.66,0
15049020,07:13:11,07:13:11,4488,25,,,,6896.45,0
15049020,07:13:47,07:13:47,4489,26,,,,7116.33,0
15049020,07:14:32,07:14:32,8193,27,,,,7416.4,0
15049020,07:15:42,07:15:42,4492,28,,,,7810.96,0
15049020,07:16:00,07:16:00,687,29,,,,7906.63,
15049020,07:17:32,07:17:32,3578,30,,,,8180.71,0
15049020,07:18:32,07:18:32,3579,31,,,,8381.25,0
15049020,07:19:36,07:19:36,3580,32,,,,8629.81,0
15049020,07:20:40,07:20:40,2540,33,,,,8863.07,0
15049020,07:21:36,07:21:36,9605,34,,,,9011.62,0
15049020,07:22:56,07:22:56,2541,35,,,,9252.97,0
15049020,07:24:00,07:24:00,9036,36,,,,9454.88,
15049020,07:25:00,07:25:00,9944,37,,1,,10014.38,
15049030,07:01:00,07:01:00,6,1,,1,1,0,
15049030,07:01:16,07:01:16,10800,2,,,,189.69,0
15049030,07:01:38,07:01:38,10802,3,,,,373.91,0
15049030,07:02:34,07:02:34,2476,4,,,,894.03,0
15049030,07:02:59,07:02:59,2477,5,,,,1177.1,0
15049030,07:03:27,07:03:27,2478,6,,,,1487.75,0
15049030,07:03:47,07:03:47,2479,7,,,,1705.71,0
15049030,07:04:04,07:04:04,2480,8,,,,1869.16,0
15049030,07:04:24,07:04:24,2481,9,,,,2075.11,0
15049030,07:04:42,07:04:42,2482,10,,,,2241.08,0
15049030,07:05:07,07:05:07,10804,11,,,,2489.82,0
15049030,07:05:43,07:05:43,2485,12,,,,3015.08,0
15049030,07:06:39,07:06:39,10574,13,,,,3473.34,0
15049030,07:07:16,07:07:16,4191,14,,,,3820.4,0
15049030,07:07:48,07:07:48,4192,15,,,,4168.84,0
15049030,07:08:06,07:08:06,4193,16,,,,4361.8,0
15049030,07:08:24,07:08:24,4194,17,,,,4552.14,0
15049030,07:08:43,07:08:43,4480,18,,,,4744.12,0
15049030,07:09:10,07:09:10,4481,19,,,,5021.53,0
15049030,07:09:38,07:09:38,4483,20,,,,5378.59,0
15049030,07:10:00,07:10:00,4484,21,,,,5594.14,
15049030,07:10:23,07:10:23,4485,22,,,,5757.59,0
15049030,07:11:52,07:11:52,4486,23,,,,6413.66,0
15049030,07:12:35,07:12:35,4487,24,,,,6675.66,0
15049030,07:13:11,07:13:11,4488,25,,,,6896.45,0
15049030,07:13:47,07:13:47,4489,26,,,,7116.33,0
15049030,07:14:32,07:14:32,8193,27,,,,7416.4,0
15049030,07:15:42,07:15:42,4492,28,,,,7810.96,0
15049030,07:16:00,07:16:00,687,29,,,,7906.63,
15049030,07:17:32,07:17:32,3578,30,,,,8180.71,0
15049030,07:18:32,07:18:32,3579,31,,,,8381.25,0
15049030,07:19:36,07:19:36,3580,32,,,,8629.81,0
15049030,07:20:40,07:20:40,2540,33,,,,8863.07,0
15049030,07:21:36,07:21:36,9605,34,,,,9011.62,0
15049030,07:22:56,07:22:56,2541,35,,,,9252.97,0
15049030,07:24:00,07:24:00,9036,36,,,,9454.88,
15049030,07:25:00,07:25:00,9944,37,,1,,10014.38,
15049040,07:01:00,07:01:00,6,1,,1,1,0,
15049040,07:01:16,07:01:16,10800,2,,,,189.69,0
15049040,07:01:38,07:01:38,10802,3,,,,373.91,0
15049040,07:02:34,07:02:34,2476,4,,,,894.03,0
15049040,07:02:59,07:02:59,2477,5,,,,1177.1,0
15049040,07:03:27,07:03:27,2478,6,,,,1487.75,0
15049040,07:03:47,07:03:47,2479,7,,,,1705.71,0
15049040,07:04:04,07:04:04,2480,8,,,,1869.16,0
15049040,07:04:24,07:04:24,2481,9,,,,2075.11,0
15049040,07:04:42,07:04:42,2482,10,,,,2241.08,0
15049040,07:05:07,07:05:07,10804,11,,,,2489.82,0
15049040,07:05:43,07:05:43,2485,12,,,,3015.08,0
15049040,07:06:39,07:06:39,10574,13,,,,3473.34,0
15049040,07:07:16,07:07:16,4191,14,,,,3820.4,0
15049040,07:07:48,07:07:48,4192,15,,,,4168.84,0
15049040,07:08:06,07:08:06,4193,16,,,,4361.8,0
15049040,07:08:24,07:08:24,4194,17,,,,4552.14,0
15049040,07:08:43,07:08:43,4480,18,,,,4744.12,0
15049040,07:09:10,07:09:10,4481,19,,,,5021.53,0
15049040,07:09:38,07:09:38,4483,20,,,,5378.59,0
15049040,07:10:00,07:10:00,4484,21,,,,5594.14,
15049040,07:10:23,07:10:23,4485,22,,,,5757.59,0
15049040,07:11:52,07:11:52,4486,23,,,,6413.66,0
15049040,07:12:35,07:12:35,4487,24,,,,6675.66,0
15049040,07:13:11,07:13:11,4488,25,,,,6896.45,0
15049040,07:13:47,07:13:47,4489,26,,,,7116.33,0
15049040,07:14:32,07:14:32,8193,27,,,,7416.4,0
15049040,07:15:42,07:15:42,4492,28,,,,7810.96,0
15049040,07:16:00,07:16:00,687,29,,,,7906.63,
15049040,07:17:32,07:17:32,3578,30,,,,8180.71,0
15049040,07:18:32,07:18:32,3579,31,,,,8381.25,0
15049040,07:19:36,07:19:36,3580,32,,,,8629.81,0
15049040,07:20:40,07:20:40,2540,33,,,,8863.07,0
15049040,07:21:36,07:21:36,9605,34,,,,9011.62,0
15049040,07:22:56,07:22:56,2541,35,,,,9252.97,0
15049040,07:24:00,07:24:00,9036,36,,,,9454.88,
15049040,07:25:00,07:25:00,9944,37,,1,,10014.38,
15049050,07:01:00,07:01:00,6,1,,1,1,0,
15049050,07:01:16,07:01:16,10800,2,,,,189.69,0
15049050,07:01:38,07:01:38,10802,3,,,,373.91,0
15049050,07:02:34,07:02:34,2476,4,,,,894.03,0
15049050,07:02:59,07:02:59,2477,5,,,,1177.1,0
15049050,07:03:27,07:03:27,2478,6,,,,1487.75,0
15049050,07:03:47,07:03:47,2479,7,,,,1705.71,0
15049050,07:04:04,07:04:04,2480,8,,,,1869.16,0
15049050,07:04:24,07:04:24,2481,9,,,,2075.11,0
15049050,07:04:42,07:04:42,2482,10,,,,2241.08,0
15049050,07:05:07,07:05:07,10804,11,,,,2489.82,0
15049050,07:05:43,07:05:43,2485,12,,,,3015.08,0
15049050,07:06:39,07:06:39,10574,13,,,,3473.34,0
15049050,07:07:16,07:07:16,4191,14,,,,3820.4,0
15049050,07:07:48,07:07:48,4192,15,,,,4168.84,0
15049050,07:08:06,07:08:06,4193,16,,,,4361.8,0
15049050,07:08:24,07:08:24,4194,17,,,,4552.14,0
15049050,07:08:43,07:08:43,4480,18,,,,4744.12,0
15049050,07:09:10,07:09:10,4481,19,,,,5021.53,0
15049050,07:09:38,07:09:38,4483,20,,,,5378.59,0
15049050,07:10:00,07:10:00,4484,21,,,,5594.14,
15049050,07:10:23,07:10:23,4485,22,,,,5757.59,0
15049050,07:11:52,07:11:52,4486,23,,,,6413.66,0
15049050,07:12:35,07:12:35,4487,24,,,,6675.66,0
15049050,07:13:11,07:13:11,4488,25,,,,6896.45,0
15049050,07:13:47,07:13:47,4489,26,,,,7116.33,0
15049050,07:14:32,07:14:32,8193,27,,,,7416.4,0
15049050,07:15:42,07:15:42,4492,28,,,,7810.96,0
15049050,07:16:00,07:16:00,687,29,,,,7906.63,
15049050,07:17:32,07:17:32,3578,30,,,,8180.71,0
15049050,07:18:32,07:18:32,3579,31,,,,8381.25,0
15049050,07:19:36,07:19:36,3580,32,,,,8629.81,0
15049050,07:20:40,07:20:40,2540,33,,,,8863.07,0
15049050,07:21:36,07:21:36,9605,34,,,,9011.62,0
15049050,07:22:56,07:22:56,2541,35,,,,9252.97,0
15049050,07:24:00,07:24:00,9036,36,,,,9454.88,
15049050,07:25:00,07:25:00,9944,37,,1,,10014.38,
15049060,07:01:00,07:01:00,6,1,,1,1,0,
15049060,07:01:16,07:01:16,10800,2,,,,189.69,0
15049060,07:01:38,07:01:38,10802,3,,,,373.91,0
15049060,07:02:34,07:02:34,2476,4,,,,894.03,0
15049060,07:02:59,07:02:59,2477,5,,,,1177.1,0
15049060,07:03:27,07:03:27,2478,6,,,,1487.75,0
15049060,07:03:47,07:03:47,2479,7,,,,1705.71,0
15049060,07:04:04,07:04:04,2480,8,,,,1869.16,0
15049060,07:04:24,07:04:24,2481,9,,,,2075.11,0
15049060,07:04:42,07:04:42,2482,10,,,,2241.08,0
15049060,07:05:07,07:05:07,10804,11,,,,2489.82,0
15049060,07:05:43,07:05:43,2485,12,,,,3015.08,0
15049060,07:06:39,07:06:39,10574,13,,,,3473.34,0
15049060,07:07:16,07:07:16,4191,14,,,,3820.4,0
15049060,07:07:48,07:07:48,4192,15,,,,4168.84,0
15049060,07:08:06,07:08:06,4193,16,,,,4361.8,0
15049060,07:08:24,07:08:24,4194,17,,,,4552.14,0
15049060,07:08:43,07:08:43,4480,18,,,,4744.12,0
15049060,07:09:10,07:09:10,4481,19,,,,5021.53,0
15049060,07:09:38,07:09:38,4483,20,,,,5378.59,0
15049060,07:10:00,07:10:00,4484,21,,,,5594.14,
15049060,07:10:23,07:10:23,4485,22,,,,5757.59,0
15049060,07:11:52,07:11:52,4486,23,,,,6413.66,0
15049060,07:12:35,07:12:35,4487,24,,,,6675.66,0
15049060,07:13:11,07:13:11,4488,25,,,,6896.45,0
15049060,07:13:47,07:13:47,4489,26,,,,7116.33,0
15049060,07:14:32,07:14:32,8193,27,,,,7416.4,0
15049060,07:15:42,07:15:42,4492,28,,,,7810.96,0
15049060,07:16:00,07:16:00,687,29,,,,7906.63,
15049060,07:17:32,07:17:32,3578,30,,,,8180.71,0
15049060,07:18:32,07:18:32,3579,31,,,,8381.25,0
15049060,07:19:36,07:19:36,3580,32,,,,8629.81,0
15049060,07:20:40,07:20:40,2540,33,,,,8863.07,0
15049060,07:21:36,07:21:36,9605,34,,,,9011.62,0
15049060,07:22:56,07:22:56,2541,35,,,,9252.97,0
15049060,07:24:00,07:24:00,9036,36,,,,9454.88,
15049060,07:25:00,07:25:00,9944,37,,1,,10014.38,
15049090,07:01:00,07:01:00,6,1,,1,1,0,
15049090,07:01:16,07:01:16,10800,2,,,,189.69,0
15049090,07:01:38,07:01:38,10802,3,,,,373.91,0
15049090,07:02:34,07:02:34,2476,4,,,,894.03,0
15049090,07:02:59,07:02:59,2477,5,,,,1177.1,0
15049090,07:03:27,07:03:27,2478,6,,,,1487.75,0
15049090,07:03:47,07:03:47,2479,7,,,,1705.71,0
15049090,07:04:04,07:04:04,2480,8,,,,1869.16,0
15049090,07:04:24,07:04:24,2481,9,,,,2075.11,0
15049090,07:04:42,07:04:42,2482,10,,,,2241.08,0
15049090,07:05:07,07:05:07,10804,11,,,,2489.82,0
15049090,07:05:43,07:05:43,2485,12,,,,3015.08,0
15049090,07:06:39,07:06:39,10574,13,,,,3473.34,0
15049090,07:07:16,07:07:16,4191,14,,,,3820.4,0
15049090,07:07:48,07:07:48,4192,15,,,,4168.84,0
15049090,07:08:06,07:08:06,4193,16,,,,4361.8,0
15049090,07:08:24,07:08:24,4194,17,,,,4552.14,0
15049090,07:08:43,07:08:43,4480,18,,,,4744.12,0
15049090,07:09:10,07:09:10,4481,19,,,,5021.53,0
15049090,07:09:38,07:09:38,4483,20,,,,5378.59,0
15049090,07:10:00,07:10:00,4484,21,,,,5594.14,
15049090,07:10:23,07:10:23,4485,22,,,,5757.59,0
15049090,07:11:52,07:11:52,4486,23,,,,6413.66,0
15049090,07:12:35,07:12:35,4487,24,,,,6675.66,0
15049090,07:13:11,07:13:11,4488,25,,,,6896.45,0
15049090,07:13:47,07:13:47,4489,26,,,,7116.33,0
15049090,07:14:32,07:14:32,8193,27,,,,7416.4,0
15049090,07:15:42,07:15:42,4492,28,,,,7810.96,0
15049090,07:16:00,07:16:00,687,29,,,,7906.63,
15049090,07:17:32,07:17:32,3578,30,,,,8180.71,0
15049090,07:18:32,07:18:32,3579,31,,,,8381.25,0
15049090,07:19:36,07:19:36,3580,32,,,,8629.81,0
15049090,07:20:40,07:20:40,2540,33,,,,8863.07,0
15049090,07:21:36,07:21:36,9605,34,,,,9011.62,0
15049090,07:22:56,07:22:56,2541,35,,,,9252.97,0
15049090,07:24:00,07:24:00,9036,36,,,,9454.88,
15049090,07:25:00,07:25:00,9944,37,,1,,10014.38,
15079070,24:20:00,24:20:00,121,1,,,1,0,
15079070,24:20:44,24:20:44,122,2,,,,300.2,0
15079070,24:21:31,24:21:31,123,3,,,,618.68,0
15079070,24:21:49,24:21:49,124,4,,,,775.51,0
15079070,24:22:10,24:22:10,125,5,,,,965.56,0
15079070,24:22:39,24:22:39,126,6,,,,1146.37,0
15079070,24:23:49,24:23:49,7835,7,,,,1596.24,0
15079070,24:24:14,24:24:14,56,8,,,,1803.73,0
15079070,24:25:22,24:25:22,4665,9,,,,2407.94,0
15079070,24:26:09,24:26:09,4666,10,,,,2732.73,0
15079070,24:27:00,24:27:00,4667,11,,,,3113.29,
15079070,24:28:04,24:28:04,2484,12,,,,3664.98,0
15079070,24:28:55,24:28:55,2485,13,,,,4078.53,0
15079070,24:30:12,24:30:12,10574,14,,,,4543.05,0
15079070,24:31:02,24:31:02,4191,15,,,,4890.11,0
15079070,24:31:44,24:31:44,4192,16,,,,5238.55,0
15079070,24:32:08,24:32:08,4193,17,,,,5431.51,0
15079070,24:32:32,24:32:32,4194,18,,,,5621.85,0
15079070,24:32:57,24:32:57,4480,19,,,,5813.83,0
15079070,24:33:33,24:33:33,4481,20,,,,6091.24,0
15079070,24:34:10,24:34:10,4483,21,,,,6448.3,0
15079070,24:34:39,24:34:39,4484,22,,,,6663.85,0
15079070,24:35:00,24:35:00,4485,23,,,,6827.3,
15079070,24:36:35,24:36:35,4486,24,,,,7483.37,0
15079070,24:37:21,24:37:21,4487,25,,,,7745.37,0
15079070,24:38:00,24:38:00,4488,26,,,,7966.16,0
15079070,24:38:38,24:38:38,4489,27,,,,8186.04,0
15079070,24:39:26,24:39:26,8193,28,,,,8486.11,0
15079070,24:40:40,24:40:40,4492,29,,,,8880.67,0
15079070,24:41:00,24:41:00,687,30,,,,8976.34,
15079070,24:41:57,24:41:57,3578,31,,,,9250.42,0
15079070,24:42:35,24:42:35,3579,32,,,,9450.96,0
15079070,24:43:16,24:43:16,3580,33,,,,9699.52,0
15079070,24:43:56,24:43:56,2540,34,,,,9932.78,0
15079070,24:44:31,24:44:31,9605,35,,,,10081.33,0
15079070,24:45:22,24:45:22,2541,36,,,,10322.68,0
15079070,24:46:00,24:46:00,9036,37,,,,10524.6,
15079070,24:48:00,24:48:00,9944,38,,1,,11099.99,
15079100,24:20:00,24:20:00,121,1,,,1,0,
15079100,24:20:44,24:20:44,122,2,,,,300.2,0
15079100,24:21:31,24:21:31,123,3,,,,618.68,0
15079100,24:21:49,24:21:49,124,4,,,,775.51,0
15079100,24:22:10,24:22:10,125,5,,,,965.56,0
15079100,24:22:39,24:22:39,126,6,,,,1146.37,0
15079100,24:23:49,24:23:49,7835,7,,,,1596.24,0
15079100,24:24:14,24:24:14,56,8,,,,1803.73,0
15079100,24:25:22,24:25:22,4665,9,,,,2407.94,0
15079100,24:26:09,24:26:09,4666,10,,,,2732.73,0
15079100,24:27:00,24:27:00,4667,11,,,,3113.29,
15079100,24:28:04,24:28:04,2484,12,,,,3664.98,0
15079100,24:28:55,24:28:55,2485,13,,,,4078.53,0
15079100,24:30:12,24:30:12,10574,14,,,,4543.05,0
15079100,24:31:02,24:31:02,4191,15,,,,4890.11,0
15079100,24:31:44,24:31:44,4192,16,,,,5238.55,0
15079100,24:32:08,24:32:08,4193,17,,,,5431.51,0
15079100,24:32:32,24:32:32,4194,18,,,,5621.85,0
15079100,24:32:57,24:32:57,4480,19,,,,5813.83,0
15079100,24:33:33,24:33:33,4481,20,,,,6091.24,0
15079100,24:34:10,24:34:10,4483,21,,,,6448.3,0
15079100,24:34:39,24:34:39,4484,22,,,,6663.85,0
15079100,24:35:00,24:35:00,4485,23,,,,6827.3,
15079100,24:36:35,24:36:35,4486,24,,,,7483.37,0
15079100,24:37:21,24:37:21,4487,25,,,,7745.37,0
15079100,24:38:00,24:38:00,4488,26,,,,7966.16,0
15079100,24:38:38,24:38:38,4489,27,,,,8186.04,0
15079100,24:39:26,24:39:26,8193,28,,,,8486.11,0
15079100,24:40:40,24:40:40,4492,29,,,,8880.67,0
15079100,24:41:00,24:41:00,687,30,,,,8976.34,
15079100,24:41:57,24:41:57,3578,31,,,,9250.42,0
15079100,24:42:35,24:42:35,3579,32,,,,9450.96,0
15079100,24:43:16,24:43:16,3580,33,,,,9699.52,0
15079100,24:43:56,24:43:56,2540,34,,,,9932.78,0
15079100,24:44:31,24:44:31,9605,35,,,,10081.33,0
15079100,24:45:22,24:45:22,2541,36,,,,10322.68,0
15079100,24:46:00,24:46:00,9036,37,,,,10524.6,
15079100,24:48:00,24:48:00,9944,38,,1,,11099.99,
15541020,13:55:00,13:55:00,121,1,,,1,0,
15541020,13:56:03,13:56:03,122,2,,,,300.2,0
15541020,13:57:10,13:57:10,123,3,,,,618.68,0
15541020,13:57:36,13:57:36,124,4,,,,775.51,0
15541020,13:58:06,13:58:06,125,5,,,,965.56,0
15541020,13:58:48,13:58:48,126,6,,,,1146.37,0
15541020,14:00:28,14:00:28,7835,7,,,,1596.24,0
15541020,14:01:03,14:01:03,56,8,,,,1803.73,0
15541020,14:02:40,14:02:40,4665,9,,,,2407.94,0
15541020,14:03:48,14:03:48,4666,10,,,,2732.73,0
15541020,14:05:00,14:05:00,4667,11,,,,3113.29,
15541020,14:06:28,14:06:28,2484,12,,,,3664.98,0
15541020,14:07:38,14:07:38,2485,13,,,,4078.53,0
15541020,14:09:24,14:09:24,10574,14,,,,4543.05,0
15541020,14:10:33,14:10:33,4191,15,,,,4890.11,0
15541020,14:11:30,14:11:30,4192,16,,,,5238.55,0
15541020,14:12:03,14:12:03,4193,17,,,,5431.51,0
15541020,14:12:36,14:12:36,4194,18,,,,5621.85,0
15541020,14:13:12,14:13:12,4480,19,,,,5813.83,0
15541020,14:14:00,14:14:00,4481,20,,,,6091.24,0
15541020,14:14:51,14:14:51,4483,21,,,,6448.3,0
15541020,14:15:31,14:15:31,4484,22,,,,6663.85,0
15541020,14:16:00,14:16:00,4485,23,,,,6827.3,
15541020,14:17:35,14:17:35,4486,24,,,,7483.37,0
15541020,14:18:21,14:18:21,4487,25,,,,7745.37,0
15541020,14:19:00,14:19:00,4488,26,,,,7966.16,0
15541020,14:19:38,14:19:38,4489,27,,,,8186.04,0
15541020,14:20:26,14:20:26,8193,28,,,,8486.11,0
15541020,14:21:40,14:21:40,4492,29,,,,8880.67,0
15541020,14:22:00,14:22:00,687,30,,,,8976.34,
15541020,14:23:21,14:23:21,3578,31,,,,9250.42,0
15541020,14:24:14,14:24:14,3579,32,,,,9450.96,0
15541020,14:25:10,14:25:10,3580,33,,,,9699.52,0
15541020,14:26:07,14:26:07,2540,34,,,,9932.78,0
15541020,14:26:56,14:26:56,9605,35,,,,10081.33,0
15541020,14:28:07,14:28:07,2541,36,,,,10322.68,0
15541020,14:29:00,14:29:00,9036,37,,,,10524.6,
15541020,14:30:00,14:30:00,9944,38,,1,,11099.99,
15541030,13:55:00,13:55:00,121,1,,,1,0,
15541030,13:56:03,13:56:03,122,2,,,,300.2,0
15541030,13:57:10,13:57:10,123,3,,,,618.68,0
15541030,13:57:36,13:57:36,124,4,,,,775.51,0
15541030,13:58:06,13:58:06,125,5,,,,965.56,0
15541030,13:58:48,13:58:48,126,6,,,,1146.37,0
15541030,14:00:28,14:00:28,7835,7,,,,1596.24,0
15541030,14:01:03,14:01:03,56,8,,,,1803.73,0
15541030,14:02:40,14:02:40,4665,9,,,,2407.94,0
15541030,14:03:48,14:03:48,4666,10,,,,2732.73,0
15541030,14:05:00,14:05:00,4667,11,,,,3113.29,
15541030,14:06:28,14:06:28,2484,12,,,,3664.98,0
15541030,14:07:38,14:07:38,2485,13,,,,4078.53,0
15541030,14:09:24,14:09:24,10574,14,,,,4543.05,0
15541030,14:10:33,14:10:33,4191,15,,,,4890.11,0
15541030,14:11:30,14:11:30,4192,16,,,,5238.55,0
15541030,14:12:03,14:12:03,4193,17,,,,5431.51,0
15541030,14:12:36,14:12:36,4194,18,,,,5621.85,0
15541030,14:13:12,14:13:12,4480,19,,,,5813.83,0
15541030,14:14:00,14:14:00,4481,20,,,,6091.24,0
15541030,14:14:51,14:14:51,4483,21,,,,6448.3,0
15541030,14:15:31,14:15:31,4484,22,,,,6663.85,0
15541030,14:16:00,14:16:00,4485,23,,,,6827.3,
15541030,14:17:35,14:17:35,4486,24,,,,7483.37,0
15541030,14:18:21,14:18:21,4487,25,,,,7745.37,0
15541030,14:19:00,14:19:00,4488,26,,,,7966.16,0
15541030,14:19:38,14:19:38,4489,27,,,,8186.04,0
15541030,14:20:26,14:20:26,8193,28,,,,8486.11,0
15541030,14:21:40,14:21:40,4492,29,,,,8880.67,0
15541030,14:22:00,14:22:00,687,30,,,,8976.34,
15541030,14:23:21,14:23:21,3578,31,,,,9250.42,0
15541030,14:24:14,14:24:14,3579,32,,,,9450.96,0
15541030,14:25:10,14:25:10,3580,33,,,,9699.52,0
15541030,14:26:07,14:26:07,2540,34,,,,9932.78,0
15541030,14:26:56,14:26:56,9605,35,,,,10081.33,0
15541030,14:28:07,14:28:07,2541,36,,,,10322.68,0
15541030,14:29:00,14:29:00,9036,37,,,,10524.6,
15541030,14:30:00,14:30:00,9944,38,,1,,11099.99,
15541040,13:55:00,13:55:00,121,1,,,1,0,
15541040,13:56:03,13:56:03,122,2,,,,300.2,0
15541040,13:57:10,13:57:10,123,3,,,,618.68,0
15541040,13:57:36,13:57:36,124,4,,,,775.51,0
15541040,13:58:06,13:58:06,125,5,,,,965.56,0
15541040,13:58:48,13:58:48,126,6,,,,1146.37,0
15541040,14:00:28,14:00:28,7835,7,,,,1596.24,0
15541040,14:01:03,14:01:03,56,8,,,,1803.73,0
15541040,14:02:40,14:02:40,4665,9,,,,2407.94,0
15541040,14:03:48,14:03:48,4666,10,,,,2732.73,0
15541040,14:05:00,14:05:00,4667,11,,,,3113.29,
15541040,14:06:28,14:06:28,2484,12,,,,3664.98,0
15541040,14:07:38,14:07:38,2485,13,,,,4078.53,0
15541040,14:09:24,14:09:24,10574,14,,,,4543.05,0
15541040,14:10:33,14:10:33,4191,15,,,,4890.11,0
15541040,14:11:30,14:11:30,4192,16,,,,5238.55,0
15541040,14:12:03,14:12:03,4193,17,,,,5431.51,0
15541040,14:12:36,14:12:36,4194,18,,,,5621.85,0
15541040,14:13:12,14:13:12,4480,19,,,,5813.83,0
15541040,14:14:00,14:14:00,4481,20,,,,6091.24,0
15541040,14:14:51,14:14:51,4483,21,,,,6448.3,0
15541040,14:15:31,14:15:31,4484,22,,,,6663.85,0
15541040,14:16:00,14:16:00,4485,23,,,,6827.3,
15541040,14:17:35,14:17:35,4486,24,,,,7483.37,0
15541040,14:18:21,14:18:21,4487,25,,,,7745.37,0
15541040,14:19:00,14:19:00,4488,26,,,,7966.16,0
15541040,14:19:38,14:19:38,4489,27,,,,8186.04,0
15541040,14:20:26,14:20:26,8193,28,,,,8486.11,0
15541040,14:21:40,14:21:40,4492,29,,,,8880.67,0
15541040,14:22:00,14:22:00,687,30,,,,8976.34,
15541040,14:23:21,14:23:21,3578,31,,,,9250.42,0
15541040,14:24:14,14:24:14,3579,32,,,,9450.96,0
15541040,14:25:10,14:25:10,3580,33,,,,9699.52,0
15541040,14:26:07,14:26:07,2540,34,,,,9932.78,0
15541040,14:26:56,14:26:56,9605,35,,,,10081.33,0
15541040,14:28:07,14:28:07,2541,36,,,,10322.68,0
15541040,14:29:00,14:29:00,9036,37,,,,10524.6,
15541040,14:30:00,14:30:00,9944,38,,1,,11099.99,
15541050,13:55:00,13:55:00,121,1,,,1,0,
15541050,13:56:03,13:56:03,122,2,,,,300.2,0
15541050,13:57:10,13:57:10,123,3,,,,618.68,0
15541050,13:57:36,13:57:36,124,4,,,,775.51,0
15541050,13:58:06,13:58:06,125,5,,,,965.56,0
15541050,13:58:48,13:58:48,126,6,,,,1146.37,0
15541050,14:00:28,14:00:28,7835,7,,,,1596.24,0
15541050,14:01:03,14:01:03,56,8,,,,1803.73,0
15541050,14:02:40,14:02:40,4665,9,,,,2407.94,0
15541050,14:03:48,14:03:48,4666,10,,,,2732.73,0
15541050,14:05:00,14:05:00,4667,11,,,,3113.29,
15541050,14:06:28,14:06:28,2484,12,,,,3664.98,0
15541050,14:07:38,14:07:38,2485,13,,,,4078.53,0
15541050,14:09:24,14:09:24,10574,14,,,,4543.05,0
15541050,14:10:33,14:10:33,4191,15,,,,4890.11,0
15541050,14:11:30,14:11:30,4192,16,,,,5238.55,0
15541050,14:12:03,14:12:03,4193,17,,,,5431.51,0
15541050,14:12:36,14:12:36,4194,18,,,,5621.85,0
15541050,14:13:12,14:13:12,4480,19,,,,5813.83,0
15541050,14:14:00,14:14:00,4481,20,,,,6091.24,0
15541050,14:14:51,14:14:51,4483,21,,,,6448.3,0
15541050,14:15:31,14:15:31,4484,22,,,,6663.85,0
15541050,14:16:00,14:16:00,4485,23,,,,6827.3,
15541050,14:17:35,14:17:35,4486,24,,,,7483.37,0
15541050,14:18:21,14:18:21,4487,25,,,,7745.37,0
15541050,14:19:00,14:19:00,4488,26,,,,7966.16,0
15541050,14:19:38,14:19:38,4489,27,,,,8186.04,0
15541050,14:20:26,14:20:26,8193,28,,,,8486.11,0
15541050,14:21:40,14:21:40,4492,29,,,,8880.67,0
15541050,14:22:00,14:22:00,687,30,,,,8976.34,
15541050,14:23:21,14:23:21,3578,31,,,,9250.42,0
15541050,14:24:14,14:24:14,3579,32,,,,9450.96,0
15541050,14:25:10,14:25:10,3580,33,,,,9699.52,0
15541050,14:26:07,14:26:07,2540,34,,,,9932.78,0
15541050,14:26:56,14:26:56,9605,35,,,,10081.33,0
15541050,14:28:07,14:28:07,2541,36,,,,10322.68,0
15541050,14:29:00,14:29:00,9036,37,,,,10524.6,
15541050,14:30:00,14:30:00,9944,38,,1,,11099.99,
15541060,13:55:00,13:55:00,121,1,,,1,0,
15541060,13:56:03,13:56:03,122,2,,,,300.2,0
15541060,13:57:10,13:57:10,123,3,,,,618.68,0
15541060,13:57:36,13:57:36,124,4,,,,775.51,0
15541060,13:58:06,13:58:06,125,5,,,,965.56,0
15541060,13:58:48,13:58:48,126,6,,,,1146.37,0
15541060,14:00:28,14:00:28,7835,7,,,,1596.24,0
15541060,14:01:03,14:01:03,56,8,,,,1803.73,0
15541060,14:02:40,14:02:40,4665,9,,,,2407.94,0
15541060,14:03:48,14:03:48,4666,10,,,,2732.73,0
15541060,14:05:00,14:05:00,4667,11,,,,3113.29,
15541060,14:06:28,14:06:28,2484,12,,,,3664.98,0
15541060,14:07:38,14:07:38,2485,13,,,,4078.53,0
15541060,14:09:24,14:09:24,10574,14,,,,4543.05,0
15541060,14:10:33,14:10:33,4191,15,,,,4890.11,0
15541060,14:11:30,14:11:30,4192,16,,,,5238.55,0
15541060,14:12:03,14:12:03,4193,17,,,,5431.51,0
15541060,14:12:36,14:12:36,4194,18,,,,5621.85,0
15541060,14:13:12,14:13:12,4480,19,,,,5813.83,0
15541060,14:14:00,14:14:00,4481,20,,,,6091.24,0
15541060,14:14:51,14:14:51,4483,21,,,,6448.3,0
15541060,14:15:31,14:15:31,4484,22,,,,6663.85,0
15541060,14:16:00,14:16:00,4485,23,,,,6827.3,
15541060,14:17:35,14:17:35,4486,24,,,,7483.37,0
15541060,14:18:21,14:18:21,4487,25,,,,7745.37,0
15541060,14:19:00,14:19:00,4488,26,,,,7966.16,0
15541060,14:19:38,14:19:38,4489,27,,,,8186.04,0
15541060,14:20:26,14:20:26,8193,28,,,,8486.11,0
15541060,14:21:40,14:21:40,4492,29,,,,8880.67,0
15541060,14:22:00,14:22:00,687,30,,,,8976.34,
15541060,14:23:21,14:23:21,3578,31,,,,9250.42,0
15541060,14:24:14,14:24:14,3579,32,,,,9450.96,0
15541060,14:25:10,14:25:10,3580,33,,,,9699.52,0
15541060,14:26:07,14:26:07,2540,34,,,,9932.78,0
15541060,14:26:56,14:26:56,9605,35,,,,10081.33,0
15541060,14:28:07,14:28:07,2541,36,,,,10322.68,0
15541060,14:29:00,14:29:00,9036,37,,,,10524.6,
15541060,14:30:00,14:30:00,9944,38,,1,,11099.99,
15541090,13:55:00,13:55:00,121,1,,,1,0,
15541090,13:56:03,13:56:03,122,2,,,,300.2,0
15541090,13:57:10,13:57:10,123,3,,,,618.68,0
15541090,13:57:36,13:57:36,124,4,,,,775.51,0
15541090,13:58:06,13:58:06,125,5,,,,965.56,0
15541090,13:58:48,13:58:48,126,6,,,,1146.37,0
15541090,14:00:28,14:00:28,7835,7,,,,1596.24,0
15541090,14:01:03,14:01:03,56,8,,,,1803.73,0
15541090,14:02:40,14:02:40,4665,9,,,,2407.94,0
15541090,14:03:48,14:03:48,4666,10,,,,2732.73,0
15541090,14:05:00,14:05:00,4667,11,,,,3113.29,
15541090,14:06:28,14:06:28,2484,12,,,,3664.98,0
15541090,14:07:38,14:07:38,2485,13,,,,4078.53,0
15541090,14:09:24,14:09:24,10574,14,,,,4543.05,0
15541090,14:10:33,14:10:33,4191,15,,,,4890.11,0
15541090,14:11:30,14:11:30,4192,16,,,,5238.55,0
15541090,14:12:03,14:12:03,4193,17,,,,5431.51,0
15541090,14:12:36,14:12:36,4194,18,,,,5621.85,0
15541090,14:13:12,14:13:12,4480,19,,,,5813.83,0
15541090,14:14:00,14:14:00,4481,20,,,,6091.24,0
15541090,14:14:51,14:14:51,4483,21,,,,6448.3,0
15541090,14:15:31,14:15:31,4484,22,,,,6663.85,0
15541090,14:16:00,14:16:00,4485,23,,,,6827.3,
15541090,14:17:35,14:17:35,4486,24,,,,7483.37,0
15541090,14:18:21,14:18:21,4487,25,,,,7745.37,0
15541090,14:19:00,14:19:00,4488,26,,,,7966.16,0
15541090,14:19:38,14:19:38,4489,27,,,,8186.04,0
15541090,14:20:26,14:20:26,8193,28,,,,8486.11,0
15541090,14:21:40,14:21:40,4492,29,,,,8880.67,0
15541090,14:22:00,14:22:00,687,30,,,,8976.34,
15541090,14:23:21,14:23:21,3578,31,,,,9250.42,0
15541090,14:24:14,14:24:14,3579,32,,,,9450.96,0
15541090,14:25:10,14:25:10,3580,33,,,,9699.52,0
15541090,14:26:07,14:26:07,2540,34,,,,9932.78,0
15541090,14:26:56,14:26:56,9605,35,,,,10081.33,0
15541090,14:28:07,14:28:07,2541,36,,,,10322.68,0
15541090,14:29:00,14:29:00,9036,37,,,,10524.6,
15541090,14:30:00,14:30:00,9944,38,,1,,11099.99,
15758010,15:50:00,15:50:00,121,1,,,1,0,
15758010,15:50:50,15:50:50,122,2,,,,300.2,0
15758010,15:51:44,15:51:44,123,3,,,,618.68,0
15758010,15:52:05,15:52:05,124,4,,,,775.51,0
15758010,15:52:29,15:52:29,125,5,,,,965.56,0
15758010,15:53:02,15:53:02,126,6,,,,1146.37,0
15758010,15:54:22,15:54:22,7835,7,,,,1596.24,0
15758010,15:54:50,15:54:50,56,8,,,,1803.73,0
15758010,15:56:08,15:56:08,4665,9,,,,2407.94,0
15758010,15:57:02,15:57:02,4666,10,,,,2732.73,0
15758010,15:58:00,15:58:00,4667,11,,,,3113.29,
15758010,15:59:12,15:59:12,2484,12,,,,3664.98,0
15758010,16:00:10,16:00:10,2485,13,,,,4078.53,0
15758010,16:01:36,16:01:36,10574,14,,,,4543.05,0
15758010,16:02:32,16:02:32,4191,15,,,,4890.11,0
15758010,16:03:19,16:03:19,4192,16,,,,5238.55,0
15758010,16:03:46,16:03:46,4193,17,,,,5431.51,0
15758010,16:04:13,16:04:13,4194,18,,,,5621.85,0
15758010,16:04:42,16:04:42,4480,19,,,,5813.83,0
15758010,16:05:22,16:05:22,4481,20,,,,6091.24,0
15758010,16:06:04,16:06:04,4483,21,,,,6448.3,0
15758010,16:06:36,16:06:36,4484,22,,,,6663.85,0
15758010,16:07:00,16:07:00,4485,23,,,,6827.3,
15758010,16:08:35,16:08:35,4486,24,,,,7483.37,0
15758010,16:09:21,16:09:21,4487,25,,,,7745.37,0
15758010,16:10:00,16:10:00,4488,26,,,,7966.16,0
15758010,16:10:38,16:10:38,4489,27,,,,8186.04,0
15758010,16:11:26,16:11:26,8193,28,,,,8486.11,0
15758010,16:12:40,16:12:40,4492,29,,,,8880.67,0
15758010,16:13:00,16:13:00,687,30,,,,8976.34,
15758010,16:14:09,16:14:09,3578,31,,,,9250.42,0
15758010,16:14:54,16:14:54,3579,32,,,,9450.96,0
15758010,16:15:43,16:15:43,3580,33,,,,9699.52,0
15758010,16:16:31,16:16:31,2540,34,,,,9932.78,0
15758010,16:17:14,16:17:14,9605,35,,,,10081.33,0
15758010,16:18:14,16:18:14,2541,36,,,,10322.68,0
15758010,16:19:00,16:19:00,9036,37,,,,10524.6,
15758010,16:22:00,16:22:00,9944,38,,1,,11099.99,
15758080,15:50:00,15:50:00,121,1,,,1,0,
15758080,15:50:50,15:50:50,122,2,,,,300.2,0
15758080,15:51:44,15:51:44,123,3,,,,618.68,0
15758080,15:52:05,15:52:05,124,4,,,,775.51,0
15758080,15:52:29,15:52:29,125,5,,,,965.56,0
15758080,15:53:02,15:53:02,126,6,,,,1146.37,0
15758080,15:54:22,15:54:22,7835,7,,,,1596.24,0
15758080,15:54:50,15:54:50,56,8,,,,1803.73,0
15758080,15:56:08,15:56:08,4665,9,,,,2407.94,0
15758080,15:57:02,15:57:02,4666,10,,,,2732.73,0
15758080,15:58:00,15:58:00,4667,11,,,,3113.29,
15758080,15:59:12,15:59:12,2484,12,,,,3664.98,0
15758080,16:00:10,16:00:10,2485,13,,,,4078.53,0
15758080,16:01:36,16:01:36,10574,14,,,,4543.05,0
15758080,16:02:32,16:02:32,4191,15,,,,4890.11,0
15758080,16:03:19,16:03:19,4192,16,,,,5238.55,0
15758080,16:03:46,16:03:46,4193,17,,,,5431.51,0
15758080,16:04:13,16:04:13,4194,18,,,,5621.85,0
15758080,16:04:42,16:04:42,4480,19,,,,5813.83,0
15758080,16:05:22,16:05:22,4481,20,,,,6091.24,0
15758080,16:06:04,16:06:04,4483,21,,,,6448.3,0
15758080,16:06:36,16:06:36,4484,22,,,,6663.85,0
15758080,16:07:00,16:07:00,4485,23,,,,6827.3,
15758080,16:08:35,16:08:35,4486,24,,,,7483.37,0
15758080,16:09:21,16:09:21,4487,25,,,,7745.37,0
15758080,16:10:00,16:10:00,4488,26,,,,7966.16,0
15758080,16:10:38,16:10:38,4489,27,,,,8186.04,0
15758080,16:11:26,16:11:26,8193,28,,,,8486.11,0
15758080,16:12:40,16:12:40,4492,29,,,,8880.67,0
15758080,16:13:00,16:13:00,687,30,,,,8976.34,
15758080,16:14:09,16:14:09,3578,31,,,,9250.42,0
15758080,16:14:54,16:14:54,3579,32,,,,9450.96,0
15758080,16:15:43,16:15:43,3580,33,,,,9699.52,0
15758080,16:16:31,16:16:31,2540,34,,,,9932.78,0
15758080,16:17:14,16:17:14,9605,35,,,,10081.33,0
15758080,16:18:14,16:18:14,2541,36,,,,10322.68,0
15758080,16:19:00,16:19:00,9036,37,,,,10524.6,
15758080,16:22:00,16:22:00,9944,38,,1,,11099.99,
15758110,15:50:00,15:50:00,121,1,,,1,0,
15758110,15:50:50,15:50:50,122,2,,,,300.2,0
15758110,15:51:44,15:51:44,123,3,,,,618.68,0
15758110,15:52:05,15:52:05,124,4,,,,775.51,0
15758110,15:52:29,15:52:29,125,5,,,,965.56,0
15758110,15:53:02,15:53:02,126,6,,,,1146.37,0
15758110,15:54:22,15:54:22,7835,7,,,,1596.24,0
15758110,15:54:50,15:54:50,56,8,,,,1803.73,0
15758110,15:56:08,15:56:08,4665,9,,,,2407.94,0
15758110,15:57:02,15:57:02,4666,10,,,,2732.73,0
15758110,15:58:00,15:58:00,4667,11,,,,3113.29,
15758110,15:59:12,15:59:12,2484,12,,,,3664.98,0
15758110,16:00:10,16:00:10,2485,13,,,,4078.53,0
15758110,16:01:36,16:01:36,10574,14,,,,4543.05,0
15758110,16:02:32,16:02:32,4191,15,,,,4890.11,0
15758110,16:03:19,16:03:19,4192,16,,,,5238.55,0
15758110,16:03:46,16:03:46,4193,17,,,,5431.51,0
15758110,16:04:13,16:04:13,4194,18,,,,5621.85,0
15758110,16:04:42,16:04:42,4480,19,,,,5813.83,0
15758110,16:05:22,16:05:22,4481,20,,,,6091.24,0
15758110,16:06:04,16:06:04,4483,21,,,,6448.3,0
15758110,16:06:36,16:06:36,4484,22,,,,6663.85,0
15758110,16:07:00,16:07:00,4485,23,,,,6827.3,
15758110,16:08:35,16:08:35,4486,24,,,,7483.37,0
15758110,16:09:21,16:09:21,4487,25,,,,7745.37,0
15758110,16:10:00,16:10:00,4488,26,,,,7966.16,0
15758110,16:10:38,16:10:38,4489,27,,,,8186.04,0
15758110,16:11:26,16:11:26,8193,28,,,,8486.11,0
15758110,16:12:40,16:12:40,4492,29,,,,8880.67,0
15758110,16:13:00,16:13:00,687,30,,,,8976.34,
15758110,16:14:09,16:14:09,3578,31,,,,9250.42,0
15758110,16:14:54,16:14:54,3579,32,,,,9450.96,0
15758110,16:15:43,16:15:43,3580,33,,,,9699.52,0
15758110,16:16:31,16:16:31,2540,34,,,,9932.78,0
15758110,16:17:14,16:17:14,9605,35,,,,10081.33,0
15758110,16:18:14,16:18:14,2541,36,,,,10322.68,0
15758110,16:19:00,16:19:00,9036,37,,,,10524.6,
15758110,16:22:00,16:22:00,9944,38,,1,,11099.99,
15851020,22:22:00,22:22:00,121,1,,,1,0,
15851020,22:22:56,22:22:56,122,2,,,,300.2,0
15851020,22:23:57,22:23:57,123,3,,,,618.68,0
15851020,22:24:20,22:24:20,124,4,,,,775.51,0
15851020,22:24:48,22:24:48,125,5,,,,965.56,0
15851020,22:25:25,22:25:25,126,6,,,,1146.37,0
15851020,22:26:55,22:26:55,7835,7,,,,1596.24,0
15851020,22:27:26,22:27:26,56,8,,,,1803.73,0
15851020,22:28:54,22:28:54,4665,9,,,,2407.94,0
15851020,22:29:55,22:29:55,4666,10,,,,2732.73,0
15851020,22:31:00,22:31:00,4667,11,,,,3113.29,
15851020,22:32:20,22:32:20,2484,12,,,,3664.98,0
15851020,22:33:24,22:33:24,2485,13,,,,4078.53,0
15851020,22:35:00,22:35:00,10574,14,,,,4543.05,0
15851020,22:36:03,22:36:03,4191,15,,,,4890.11,0
15851020,22:36:55,22:36:55,4192,16,,,,5238.55,0
15851020,22:37:25,22:37:25,4193,17,,,,5431.51,0
15851020,22:37:55,22:37:55,4194,18,,,,5621.85,0
15851020,22:38:27,22:38:27,4480,19,,,,5813.83,0
15851020,22:39:11,22:39:11,4481,20,,,,6091.24,0
15851020,22:39:57,22:39:57,4483,21,,,,6448.3,0
15851020,22:40:33,22:40:33,4484,22,,,,6663.85,0
15851020,22:41:00,22:41:00,4485,23,,,,6827.3,
15851020,22:42:19,22:42:19,4486,24,,,,7483.37,0
15851020,22:42:58,22:42:58,4487,25,,,,7745.37,0
15851020,22:43:30,22:43:30,4488,26,,,,7966.16,0
15851020,22:44:01,22:44:01,4489,27,,,,8186.04,0
15851020,22:44:41,22:44:41,8193,28,,,,8486.11,0
15851020,22:45:44,22:45:44,4492,29,,,,8880.67,0
15851020,22:46:00,22:46:00,687,30,,,,8976.34,
15851020,22:47:21,22:47:21,3578,31,,,,9250.42,0
15851020,22:48:14,22:48:14,3579,32,,,,9450.96,0
15851020,22:49:10,22:49:10,3580,33,,,,9699.52,0
15851020,22:50:07,22:50:07,2540,34,,,,9932.78,0
15851020,22:50:56,22:50:56,9605,35,,,,10081.33,0
15851020,22:52:07,22:52:07,2541,36,,,,10322.68,0
15851020,22:53:00,22:53:00,9036,37,,,,10524.6,
15851020,22:54:00,22:54:00,9944,38,,1,,11099.99,
15851030,22:22:00,22:22:00,121,1,,,1,0,
15851030,22:22:56,22:22:56,122,2,,,,300.2,0
15851030,22:23:57,22:23:57,123,3,,,,618.68,0
15851030,22:24:20,22:24:20,124,4,,,,775.51,0
15851030,22:24:48,22:24:48,125,5,,,,965.56,0
15851030,22:25:25,22:25:25,126,6,,,,1146.37,0
15851030,22:26:55,22:26:55,7835,7,,,,1596.24,0
15851030,22:27:26,22:27:26,56,8,,,,1803.73,0
15851030,22:28:54,22:28:54,4665,9,,,,2407.94,0
15851030,22:29:55,22:29:55,4666,10,,,,2732.73,0
15851030,22:31:00,22:31:00,4667,11,,,,3113.29,
15851030,22:32:20,22:32:20,2484,12,,,,3664.98,0
15851030,22:33:24,22:33:24,2485,13,,,,4078.53,0
15851030,22:35:00,22:35:00,10574,14,,,,4543.05,0
15851030,22:36:03,22:36:03,4191,15,,,,4890.11,0
15851030,22:36:55,22:36:55,4192,16,,,,5238.55,0
15851030,22:37:25,22:37:25,4193,17,,,,5431.51,0
15851030,22:37:55,22:37:55,4194,18,,,,5621.85,0
15851030,22:38:27,22:38:27,4480,19,,,,5813.83,0
15851030,22:39:11,22:39:11,4481,20,,,,6091.24,0
15851030,22:39:57,22:39:57,4483,21,,,,6448.3,0
15851030,22:40:33,22:40:33,4484,22,,,,6663.85,0
15851030,22:41:00,22:41:00,4485,23,,,,6827.3,
15851030,22:42:19,22:42:19,4486,24,,,,7483.37,0
15851030,22:42:58,22:42:58,4487,25,,,,7745.37,0
15851030,22:43:30,22:43:30,4488,26,,,,7966.16,0
15851030,22:44:01,22:44:01,4489,27,,,,8186.04,0
15851030,22:44:41,22:44:41,8193,28,,,,8486.11,0
15851030,22:45:44,22:45:44,4492,29,,,,8880.67,0
15851030,22:46:00,22:46:00,687,30,,,,8976.34,
15851030,22:47:21,22:47:21,3578,31,,,,9250.42,0
15851030,22:48:14,22:48:14,3579,32,,,,9450.96,0
15851030,22:49:10,22:49:10,3580,33,,,,9699.52,0
15851030,22:50:07,22:50:07,2540,34,,,,9932.78,0
15851030,22:50:56,22:50:56,9605,35,,,,10081.33,0
15851030,22:52:07,22:52:07,2541,36,,,,10322.68,0
15851030,22:53:00,22:53:00,9036,37,,,,10524.6,
15851030,22:54:00,22:54:00,9944,38,,1,,11099.99,
15851040,22:22:00,22:22:00,121,1,,,1,0,
15851040,22:22:56,22:22:56,122,2,,,,300.2,0
15851040,22:23:57,22:23:57,123,3,,,,618.68,0
15851040,22:24:20,22:24:20,124,4,,,,775.51,0
15851040,22:24:48,22:24:48,125,5,,,,965.56,0
15851040,22:25:25,22:25:25,126,6,,,,1146.37,0
15851040,22:26:55,22:26:55,7835,7,,,,1596.24,0
15851040,22:27:26,22:27:26,56,8,,,,1803.73,0
15851040,22:28:54,22:28:54,4665,9,,,,2407.94,0
15851040,22:29:55,22:29:55,4666,10,,,,2732.73,0
15851040,22:31:00,22:31:00,4667,11,,,,3113.29,
15851040,22:32:20,22:32:20,2484,12,,,,3664.98,0
15851040,22:33:24,22:33:24,2485,13,,,,4078.53,0
15851040,22:35:00,22:35:00,10574,14,,,,4543.05,0
15851040,22:36:03,22:36:03,4191,15,,,,4890.11,0
15851040,22:36:55,22:36:55,4192,16,,,,5238.55,0
15851040,22:37:25,22:37:25,4193,17,,,,5431.51,0
15851040,22:37:55,22:37:55,4194,18,,,,5621.85,0
15851040,22:38:27,22:38:27,4480,19,,,,5813.83,0
15851040,22:39:11,22:39:11,4481,20,,,,6091.24,0
15851040,22:39:57,22:39:57,4483,21,,,,6448.3,0
15851040,22:40:33,22:40:33,4484,22,,,,6663.85,0
15851040,22:41:00,22:41:00,4485,23,,,,6827.3,
15851040,22:42:19,22:42:19,4486,24,,,,7483.37,0
15851040,22:42:58,22:42:58,4487,25,,,,7745.37,0
15851040,22:43:30,22:43:30,4488,26,,,,7966.16,0
15851040,22:44:01,22:44:01,4489,27,,,,8186.04,0
15851040,22:44:41,22:44:41,8193,28,,,,8486.11,0
15851040,22:45:44,22:45:44,4492,29,,,,8880.67,0
15851040,22:46:00,22:46:00,687,30,,,,8976.34,
15851040,22:47:21,22:47:21,3578,31,,,,9250.42,0
15851040,22:48:14,22:48:14,3579,32,,,,9450.96,0
15851040,22:49:10,22:49:10,3580,33,,,,9699.52,0
15851040,22:50:07,22:50:07,2540,34,,,,9932.78,0
15851040,22:50:56,22:50:56,9605,35,,,,10081.33,0
15851040,22:52:07,22:52:07,2541,36,,,,10322.68,0
15851040,22:53:00,22:53:00,9036,37,,,,10524.6,
15851040,22:54:00,22:54:00,9944,38,,1,,11099.99,
15851050,22:22:00,22:22:00,121,1,,,1,0,
15851050,22:22:56,22:22:56,122,2,,,,300.2,0
15851050,22:23:57,22:23:57,123,3,,,,618.68,0
15851050,22:24:20,22:24:20,124,4,,,,775.51,0
15851050,22:24:48,22:24:48,125,5,,,,965.56,0
15851050,22:25:25,22:25:25,126,6,,,,1146.37,0
15851050,22:26:55,22:26:55,7835,7,,,,1596.24,0
15851050,22:27:26,22:27:26,56,8,,,,1803.73,0
15851050,22:28:54,22:28:54,4665,9,,,,2407.94,0
15851050,22:29:55,22:29:55,4666,10,,,,2732.73,0
15851050,22:31:00,22:31:00,4667,11,,,,3113.29,
15851050,22:32:20,22:32:20,2484,12,,,,3664.98,0
15851050,22:33:24,22:33:24,2485,13,,,,4078.53,0
15851050,22:35:00,22:35:00,10574,14,,,,4543.05,0
15851050,22:36:03,22:36:03,4191,15,,,,4890.11,0
15851050,22:36:55,22:36:55,4192,16,,,,5238.55,0
15851050,22:37:25,22:37:25,4193,17,,,,5431.51,0
15851050,22:37:55,22:37:55,4194,18,,,,5621.85,0
15851050,22:38:27,22:38:27,4480,19,,,,5813.83,0
15851050,22:39:11,22:39:11,4481,20,,,,6091.24,0
15851050,22:39:57,22:39:57,4483,21,,,,6448.3,0
15851050,22:40:33,22:40:33,4484,22,,,,6663.85,0
15851050,22:41:00,22:41:00,4485,23,,,,6827.3,
15851050,22:42:19,22:42:19,4486,24,,,,7483.37,0
15851050,22:42:58,22:42:58,4487,25,,,,7745.37,0
15851050,22:43:30,22:43:30,4488,26,,,,7966.16,0
15851050,22:44:01,22:44:01,4489,27,,,,8186.04,0
15851050,22:44:41,22:44:41,8193,28,,,,8486.11,0
15851050,22:45:44,22:45:44,4492,29,,,,8880.67,0
15851050,22:46:00,22:46:00,687,30,,,,8976.34,
15851050,22:47:21,22:47:21,3578,31,,,,9250.42,0
15851050,22:48:14,22:48:14,3579,32,,,,9450.96,0
15851050,22:49:10,22:49:10,3580,33,,,,9699.52,0
15851050,22:50:07,22:50:07,2540,34,,,,9932.78,0
15851050,22:50:56,22:50:56,9605,35,,,,10081.33,0
15851050,22:52:07,22:52:07,2541,36,,,,10322.68,0
15851050,22:53:00,22:53:00,9036,37,,,,10524.6,
15851050,22:54:00,22:54:00,9944,38,,1,,11099.99,
15851060,22:22:00,22:22:00,121,1,,,1,0,
15851060,22:22:56,22:22:56,122,2,,,,300.2,0
15851060,22:23:57,22:23:57,123,3,,,,618.68,0
15851060,22:24:20,22:24:20,124,4,,,,775.51,0
15851060,22:24:48,22:24:48,125,5,,,,965.56,0
15851060,22:25:25,22:25:25,126,6,,,,1146.37,0
15851060,22:26:55,22:26:55,7835,7,,,,1596.24,0
15851060,22:27:26,22:27:26,56,8,,,,1803.73,0
15851060,22:28:54,22:28:54,4665,9,,,,2407.94,0
15851060,22:29:55,22:29:55,4666,10,,,,2732.73,0
15851060,22:31:00,22:31:00,4667,11,,,,3113.29,
15851060,22:32:20,22:32:20,2484,12,,,,3664.98,0
15851060,22:33:24,22:33:24,2485,13,,,,4078.53,0
15851060,22:35:00,22:35:00,10574,14,,,,4543.05,0
15851060,22:36:03,22:36:03,4191,15,,,,4890.11,0
15851060,22:36:55,22:36:55,4192,16,,,,5238.55,0
15851060,22:37:25,22:37:25,4193,17,,,,5431.51,0
15851060,22:37:55,22:37:55,4194,18,,,,5621.85,0
15851060,22:38:27,22:38:27,4480,19,,,,5813.83,0
15851060,22:39:11,22:39:11,4481,20,,,,6091.24,0
15851060,22:39:57,22:39:57,4483,21,,,,6448.3,0
15851060,22:40:33,22:40:33,4484,22,,,,6663.85,0
15851060,22:41:00,22:41:00,4485,23,,,,6827.3,
15851060,22:42:19,22:42:19,4486,24,,,,7483.37,0
15851060,22:42:58,22:42:58,4487,25,,,,7745.37,0
15851060,22:43:30,22:43:30,4488,26,,,,7966.16,0
15851060,22:44:01,22:44:01,4489,27,,,,8186.04,0
15851060,22:44:41,22:44:41,8193,28,,,,8486.11,0
15851060,22:45:44,22:45:44,4492,29,,,,8880.67,0
15851060,22:46:00,22:46:00,687,30,,,,8976.34,
15851060,22:47:21,22:47:21,3578,31,,,,9250.42,0
15851060,22:48:14,22:48:14,3579,32,,,,9450.96,0
15851060,22:49:10,22:49:10,3580,33,,,,9699.52,0
15851060,22:50:07,22:50:07,2540,34,,,,9932.78,0
15851060,22:50:56,22:50:56,9605,35,,,,10081.33,0
15851060,22:52:07,22:52:07,2541,36,,,,10322.68,0
15851060,22:53:00,22:53:00,9036,37,,,,10524.6,
15851060,22:54:00,22:54:00,9944,38,,1,,11099.99,
15851090,22:22:00,22:22:00,121,1,,,1,0,
15851090,22:22:56,22:22:56,122,2,,,,300.2,0
15851090,22:23:57,22:23:57,123,3,,,,618.68,0
15851090,22:24:20,22:24:20,124,4,,,,775.51,0
15851090,22:24:48,22:24:48,125,5,,,,965.56,0
15851090,22:25:25,22:25:25,126,6,,,,1146.37,0
15851090,22:26:55,22:26:55,7835,7,,,,1596.24,0
15851090,22:27:26,22:27:26,56,8,,,,1803.73,0
15851090,22:28:54,22:28:54,4665,9,,,,2407.94,0
15851090,22:29:55,22:29:55,4666,10,,,,2732.73,0
15851090,22:31:00,22:31:00,4667,11,,,,3113.29,
15851090,22:32:20,22:32:20,2484,12,,,,3664.98,0
15851090,22:33:24,22:33:24,2485,13,,,,4078.53,0
15851090,22:35:00,22:35:00,10574,14,,,,4543.05,0
15851090,22:36:03,22:36:03,4191,15,,,,4890.11,0
15851090,22:36:55,22:36:55,4192,16,,,,5238.55,0
15851090,22:37:25,22:37:25,4193,17,,,,5431.51,0
15851090,22:37:55,22:37:55,4194,18,,,,5621.85,0
15851090,22:38:27,22:38:27,4480,19,,,,5813.83,0
15851090,22:39:11,22:39:11,4481,20,,,,6091.24,0
15851090,22:39:57,22:39:57,4483,21,,,,6448.3,0
15851090,22:40:33,22:40:33,4484,22,,,,6663.85,0
15851090,22:41:00,22:41:00,4485,23,,,,6827.3,
15851090,22:42:19,22:42:19,4486,24,,,,7483.37,0
15851090,22:42:58,22:42:58,4487,25,,,,7745.37,0
15851090,22:43:30,22:43:30,4488,26,,,,7966.16,0
15851090,22:44:01,22:44:01,4489,27,,,,8186.04,0
15851090,22:44:41,22:44:41,8193,28,,,,8486.11,0
15851090,22:45:44,22:45:44,4492,29,,,,8880.67,0
15851090,22:46:00,22:46:00,687,30,,,,8976.34,
15851090,22:47:21,22:47:21,3578,31,,,,9250.42,0
15851090,22:48:14,22:48:14,3579,32,,,,9450.96,0
15851090,22:49:10,22:49:10,3580,33,,,,9699.52,0
15851090,22:50:07,22:50:07,2540,34,,,,9932.78,0
15851090,22:50:56,22:50:56,9605,35,,,,10081.33,0
15851090,22:52:07,22:52:07,2541,36,,,,10322.68,0
15851090,22:53:00,22:53:00,9036,37,,,,10524.6,
15851090,22:54:00,22:54:00,9944,38,,1,,11099.99,
16007010,18:20:00,18:20:00,121,1,,,1,0,
16007010,18:20:50,18:20:50,122,2,,,,300.2,0
16007010,18:21:44,18:21:44,123,3,,,,618.68,0
16007010,18:22:05,18:22:05,124,4,,,,775.51,0
16007010,18:22:29,18:22:29,125,5,,,,965.56,0
16007010,18:23:02,18:23:02,126,6,,,,1146.37,0
16007010,18:24:22,18:24:22,7835,7,,,,1596.24,0
16007010,18:24:50,18:24:50,56,8,,,,1803.73,0
16007010,18:26:08,18:26:08,4665,9,,,,2407.94,0
16007010,18:27:02,18:27:02,4666,10,,,,2732.73,0
16007010,18:28:00,18:28:00,4667,11,,,,3113.29,
16007010,18:29:12,18:29:12,2484,12,,,,3664.98,0
16007010,18:30:10,18:30:10,2485,13,,,,4078.53,0
16007010,18:31:36,18:31:36,10574,14,,,,4543.05,0
16007010,18:32:32,18:32:32,4191,15,,,,4890.11,0
16007010,18:33:19,18:33:19,4192,16,,,,5238.55,0
16007010,18:33:46,18:33:46,4193,17,,,,5431.51,0
16007010,18:34:13,18:34:13,4194,18,,,,5621.85,0
16007010,18:34:42,18:34:42,4480,19,,,,5813.83,0
16007010,18:35:22,18:35:22,4481,20,,,,6091.24,0
16007010,18:36:04,18:36:04,4483,21,,,,6448.3,0
16007010,18:36:36,18:36:36,4484,22,,,,6663.85,0
16007010,18:37:00,18:37:00,4485,23,,,,6827.3,
16007010,18:38:35,18:38:35,4486,24,,,,7483.37,0
16007010,18:39:21,18:39:21,4487,25,,,,7745.37,0
16007010,18:40:00,18:40:00,4488,26,,,,7966.16,0
16007010,18:40:38,18:40:38,4489,27,,,,8186.04,0
16007010,18:41:26,18:41:26,8193,28,,,,8486.11,0
16007010,18:42:40,18:42:40,4492,29,,,,8880.67,0
16007010,18:43:00,18:43:00,687,30,,,,8976.34,
16007010,18:44:09,18:44:09,3578,31,,,,9250.42,0
16007010,18:44:54,18:44:54,3579,32,,,,9450.96,0
16007010,18:45:43,18:45:43,3580,33,,,,9699.52,0
16007010,18:46:31,18:46:31,2540,34,,,,9932.78,0
16007010,18:47:14,18:47:14,9605,35,,,,10081.33,0
16007010,18:48:14,18:48:14,2541,36,,,,10322.68,0
16007010,18:49:00,18:49:00,9036,37,,,,10524.6,
16007010,18:52:00,18:52:00,9944,38,,1,,11099.99,
16007080,18:20:00,18:20:00,121,1,,,1,0,
16007080,18:20:50,18:20:50,122,2,,,,300.2,0
16007080,18:21:44,18:21:44,123,3,,,,618.68,0
16007080,18:22:05,18:22:05,124,4,,,,775.51,0
16007080,18:22:29,18:22:29,125,5,,,,965.56,0
16007080,18:23:02,18:23:02,126,6,,,,1146.37,0
16007080,18:24:22,18:24:22,7835,7,,,,1596.24,0
16007080,18:24:50,18:24:50,56,8,,,,1803.73,0
16007080,18:26:08,18:26:08,4665,9,,,,2407.94,0
16007080,18:27:02,18:27:02,4666,10,,,,2732.73,0
16007080,18:28:00,18:28:00,4667,11,,,,3113.29,
16007080,18:29:12,18:29:12,2484,12,,,,3664.98,0
16007080,18:30:10,18:30:10,2485,13,,,,4078.53,0
16007080,18:31:36,18:31:36,10574,14,,,,4543.05,0
16007080,18:32:32,18:32:32,4191,15,,,,4890.11,0
16007080,18:33:19,18:33:19,4192,16,,,,5238.55,0
16007080,18:33:46,18:33:46,4193,17,,,,5431.51,0
16007080,18:34:13,18:34:13,4194,18,,,,5621.85,0
16007080,18:34:42,18:34:42,4480,19,,,,5813.83,0
16007080,18:35:22,18:35:22,4481,20,,,,6091.24,0
16007080,18:36:04,18:36:04,4483,21,,,,6448.3,0
16007080,18:36:36,18:36:36,4484,22,,,,6663.85,0
16007080,18:37:00,18:37:00,4485,23,,,,6827.3,
16007080,18:38:35,18:38:35,4486,24,,,,7483.37,0
16007080,18:39:21,18:39:21,4487,25,,,,7745.37,0
16007080,18:40:00,18:40:00,4488,26,,,,7966.16,0
16007080,18:40:38,18:40:38,4489,27,,,,8186.04,0
16007080,18:41:26,18:41:26,8193,28,,,,8486.11,0
16007080,18:42:40,18:42:40,4492,29,,,,8880.67,0
16007080,18:43:00,18:43:00,687,30,,,,8976.34,
16007080,18:44:09,18:44:09,3578,31,,,,9250.42,0
16007080,18:44:54,18:44:54,3579,32,,,,9450.96,0
16007080,18:45:43,18:45:43,3580,33,,,,9699.52,0
16007080,18:46:31,18:46:31,2540,34,,,,9932.78,0
16007080,18:47:14,18:47:14,9605,35,,,,10081.33,0
16007080,18:48:14,18:48:14,2541,36,,,,10322.68,0
16007080,18:49:00,18:49:00,9036,37,,,,10524.6,
16007080,18:52:00,18:52:00,9944,38,,1,,11099.99,
16007110,18:20:00,18:20:00,121,1,,,1,0,
16007110,18:20:50,18:20:50,122,2,,,,300.2,0
16007110,18:21:44,18:21:44,123,3,,,,618.68,0
16007110,18:22:05,18:22:05,124,4,,,,775.51,0
16007110,18:22:29,18:22:29,125,5,,,,965.56,0
16007110,18:23:02,18:23:02,126,6,,,,1146.37,0
16007110,18:24:22,18:24:22,7835,7,,,,1596.24,0
16007110,18:24:50,18:24:50,56,8,,,,1803.73,0
16007110,18:26:08,18:26:08,4665,9,,,,2407.94,0
16007110,18:27:02,18:27:02,4666,10,,,,2732.73,0
16007110,18:28:00,18:28:00,4667,11,,,,3113.29,
16007110,18:29:12,18:29:12,2484,12,,,,3664.98,0
16007110,18:30:10,18:30:10,2485,13,,,,4078.53,0
16007110,18:31:36,18:31:36,10574,14,,,,4543.05,0
16007110,18:32:32,18:32:32,4191,15,,,,4890.11,0
16007110,18:33:19,18:33:19,4192,16,,,,5238.55,0
16007110,18:33:46,18:33:46,4193,17,,,,5431.51,0
16007110,18:34:13,18:34:13,4194,18,,,,5621.85,0
16007110,18:34:42,18:34:42,4480,19,,,,5813.83,0
16007110,18:35:22,18:35:22,4481,20,,,,6091.24,0
16007110,18:36:04,18:36:04,4483,21,,,,6448.3,0
16007110,18:36:36,18:36:36,4484,22,,,,6663.85,0
16007110,18:37:00,18:37:00,4485,23,,,,6827.3,
16007110,18:38:35,18:38:35,4486,24,,,,7483.37,0
16007110,18:39:21,18:39:21,4487,25,,,,7745.37,0
16007110,18:40:00,18:40:00,4488,26,,,,7966.16,0
16007110,18:40:38,18:40:38,4489,27,,,,8186.04,0
16007110,18:41:26,18:41:26,8193,28,,,,8486.11,0
16007110,18:42:40,18:42:40,4492,29,,,,8880.67,0
16007110,18:43:00,18:43:00,687,30,,,,8976.34,
16007110,18:44:09,18:44:09,3578,31,,,,9250.42,0
16007110,18:44:54,18:44:54,3579,32,,,,9450.96,0
16007110,18:45:43,18:45:43,3580,33,,,,9699.52,0
16007110,18:46:31,18:46:31,2540,34,,,,9932.78,0
16007110,18:47:14,18:47:14,9605,35,,,,10081.33,0
16007110,18:48:14,18:48:14,2541,36,,,,10322.68,0
16007110,18:49:00,18:49:00,9036,37,,,,10524.6,
16007110,18:52:00,18:52:00,9944,38,,1,,11099.99,
16352020,07:39:00,07:39:00,121,1,,,1,0,
16352020,07:40:09,07:40:09,122,2,,,,300.2,0
16352020,07:41:23,07:41:23,123,3,,,,618.68,0
16352020,07:41:52,07:41:52,124,4,,,,775.51,0
16352020,07:42:25,07:42:25,125,5,,,,965.56,0
16352020,07:43:11,07:43:11,126,6,,,,1146.37,0
16352020,07:45:01,07:45:01,7835,7,,,,1596.24,0
16352020,07:45:39,07:45:39,56,8,,,,1803.73,0
16352020,07:47:26,07:47:26,4665,9,,,,2407.94,0
16352020,07:48:41,07:48:41,4666,10,,,,2732.73,0
16352020,07:50:00,07:50:00,4667,11,,,,3113.29,
16352020,07:51:36,07:51:36,2484,12,,,,3664.98,0
16352020,07:52:53,07:52:53,2485,13,,,,4078.53,0
16352020,07:54:48,07:54:48,10574,14,,,,4543.05,0
16352020,07:56:03,07:56:03,4191,15,,,,4890.11,0
16352020,07:57:06,07:57:06,4192,16,,,,5238.55,0
16352020,07:57:42,07:57:42,4193,17,,,,5431.51,0
16352020,07:58:18,07:58:18,4194,18,,,,5621.85,0
16352020,07:58:56,07:58:56,4480,19,,,,5813.83,0
16352020,07:59:49,07:59:49,4481,20,,,,6091.24,0
16352020,08:00:45,08:00:45,4483,21,,,,6448.3,0
16352020,08:01:28,08:01:28,4484,22,,,,6663.85,0
16352020,08:02:00,08:02:00,4485,23,,,,6827.3,
16352020,08:03:35,08:03:35,4486,24,,,,7483.37,0
16352020,08:04:21,08:04:21,4487,25,,,,7745.37,0
16352020,08:05:00,08:05:00,4488,26,,,,7966.16,0
16352020,08:05:38,08:05:38,4489,27,,,,8186.04,0
16352020,08:06:26,08:06:26,8193,28,,,,8486.11,0
16352020,08:07:40,08:07:40,4492,29,,,,8880.67,0
16352020,08:08:00,08:08:00,687,30,,,,8976.34,
16352020,08:09:44,08:09:44,3578,31,,,,9250.42,0
16352020,08:10:52,08:10:52,3579,32,,,,9450.96,0
16352020,08:12:05,08:12:05,3580,33,,,,9699.52,0
16352020,08:13:17,08:13:17,2540,34,,,,9932.78,0
16352020,08:14:21,08:14:21,9605,35,,,,10081.33,0
16352020,08:15:51,08:15:51,2541,36,,,,10322.68,0
16352020,08:17:00,08:17:00,9036,37,,,,10524.6,
16352020,08:18:00,08:18:00,9944,38,,1,,11099.99,
16352030,07:39:00,07:39:00,121,1,,,1,0,
16352030,07:40:09,07:40:09,122,2,,,,300.2,0
16352030,07:41:23,07:41:23,123,3,,,,618.68,0
16352030,07:41:52,07:41:52,124,4,,,,775.51,0
16352030,07:42:25,07:42:25,125,5,,,,965.56,0
16352030,07:43:11,07:43:11,126,6,,,,1146.37,0
16352030,07:45:01,07:45:01,7835,7,,,,1596.24,0
16352030,07:45:39,07:45:39,56,8,,,,1803.73,0
16352030,07:47:26,07:47:26,4665,9,,,,2407.94,0
16352030,07:48:41,07:48:41,4666,10,,,,2732.73,0
16352030,07:50:00,07:50:00,4667,11,,,,3113.29,
16352030,07:51:36,07:51:36,2484,12,,,,3664.98,0
16352030,07:52:53,07:52:53,2485,13,,,,4078.53,0
16352030,07:54:48,07:54:48,10574,14,,,,4543.05,0
16352030,07:56:03,07:56:03,4191,15,,,,4890.11,0
16352030,07:57:06,07:57:06,4192,16,,,,5238.55,0
16352030,07:57:42,07:57:42,4193,17,,,,5431.51,0
16352030,07:58:18,07:58:18,4194,18,,,,5621.85,0
16352030,07:58:56,07:58:56,4480,19,,,,5813.83,0
16352030,07:59:49,07:59:49,4481,20,,,,6091.24,0
16352030,08:00:45,08:00:45,4483,21,,,,6448.3,0
16352030,08:01:28,08:01:28,4484,22,,,,6663.85,0
16352030,08:02:00,08:02:00,4485,23,,,,6827.3,
16352030,08:03:35,08:03:35,4486,24,,,,7483.37,0
16352030,08:04:21,08:04:21,4487,25,,,,7745.37,0
16352030,08:05:00,08:05:00,4488,26,,,,7966.16,0
16352030,08:05:38,08:05:38,4489,27,,,,8186.04,0
16352030,08:06:26,08:06:26,8193,28,,,,8486.11,0
16352030,08:07:40,08:07:40,4492,29,,,,8880.67,0
16352030,08:08:00,08:08:00,687,30,,,,8976.34,
16352030,08:09:44,08:09:44,3578,31,,,,9250.42,0
16352030,08:10:52,08:10:52,3579,32,,,,9450.96,0
16352030,08:12:05,08:12:05,3580,33,,,,9699.52,0
16352030,08:13:17,08:13:17,2540,34,,,,9932.78,0
16352030,08:14:21,08:14:21,9605,35,,,,10081.33,0
16352030,08:15:51,08:15:51,2541,36,,,,10322.68,0
16352030,08:17:00,08:17:00,9036,37,,,,10524.6,
16352030,08:18:00,08:18:00,9944,38,,1,,11099.99,
16352040,07:39:00,07:39:00,121,1,,,1,0,
16352040,07:40:09,07:40:09,122,2,,,,300.2,0
16352040,07:41:23,07:41:23,123,3,,,,618.68,0
16352040,07:41:52,07:41:52,124,4,,,,775.51,0
16352040,07:42:25,07:42:25,125,5,,,,965.56,0
16352040,07:43:11,07:43:11,126,6,,,,1146.37,0
16352040,07:45:01,07:45:01,7835,7,,,,1596.24,0
16352040,07:45:39,07:45:39,56,8,,,,1803.73,0
16352040,07:47:26,07:47:26,4665,9,,,,2407.94,0
16352040,07:48:41,07:48:41,4666,10,,,,2732.73,0
16352040,07:50:00,07:50:00,4667,11,,,,3113.29,
16352040,07:51:36,07:51:36,2484,12,,,,3664.98,0
16352040,07:52:53,07:52:53,2485,13,,,,4078.53,0
16352040,07:54:48,07:54:48,10574,14,,,,4543.05,0
16352040,07:56:03,07:56:03,4191,15,,,,4890.11,0
16352040,07:57:06,07:57:06,4192,16,,,,5238.55,0
16352040,07:57:42,07:57:42,4193,17,,,,5431.51,0
16352040,07:58:18,07:58:18,4194,18,,,,5621.85,0
16352040,07:58:56,07:58:56,4480,19,,,,5813.83,0
16352040,07:59:49,07:59:49,4481,20,,,,6091.24,0
16352040,08:00:45,08:00:45,4483,21,,,,6448.3,0
16352040,08:01:28,08:01:28,4484,22,,,,6663.85,0
16352040,08:02:00,08:02:00,4485,23,,,,6827.3,
16352040,08:03:35,08:03:35,4486,24,,,,7483.37,0
16352040,08:04:21,08:04:21,4487,25,,,,7745.37,0
16352040,08:05:00,08:05:00,4488,26,,,,7966.16,0
16352040,08:05:38,08:05:38,4489,27,,,,8186.04,0
16352040,08:06:26,08:06:26,8193,28,,,,8486.11,0
16352040,08:07:40,08:07:40,4492,29,,,,8880.67,0
16352040,08:08:00,08:08:00,687,30,,,,8976.34,
16352040,08:09:44,08:09:44,3578,31,,,,9250.42,0
16352040,08:10:52,08:10:52,3579,32,,,,9450.96,0
16352040,08:12:05,08:12:05,3580,33,,,,9699.52,0
16352040,08:13:17,08:13:17,2540,34,,,,9932.78,0
16352040,08:14:21,08:14:21,9605,35,,,,10081.33,0
16352040,08:15:51,08:15:51,2541,36,,,,10322.68,0
16352040,08:17:00,08:17:00,9036,37,,,,10524.6,
16352040,08:18:00,08:18:00,9944,38,,1,,11099.99,
16352050,07:39:00,07:39:00,121,1,,,1,0,
16352050,07:40:09,07:40:09,122,2,,,,300.2,0
16352050,07:41:23,07:41:23,123,3,,,,618.68,0
16352050,07:41:52,07:41:52,124,4,,,,775.51,0
16352050,07:42:25,07:42:25,125,5,,,,965.56,0
16352050,07:43:11,07:43:11,126,6,,,,1146.37,0
16352050,07:45:01,07:45:01,7835,7,,,,1596.24,0
16352050,07:45:39,07:45:39,56,8,,,,1803.73,0
16352050,07:47:26,07:47:26,4665,9,,,,2407.94,0
16352050,07:48:41,07:48:41,4666,10,,,,2732.73,0
16352050,07:50:00,07:50:00,4667,11,,,,3113.29,
16352050,07:51:36,07:51:36,2484,12,,,,3664.98,0
16352050,07:52:53,07:52:53,2485,13,,,,4078.53,0
16352050,07:54:48,07:54:48,10574,14,,,,4543.05,0
16352050,07:56:03,07:56:03,4191,15,,,,4890.11,0
16352050,07:57:06,07:57:06,4192,16,,,,5238.55,0
16352050,07:57:42,07:57:42,4193,17,,,,5431.51,0
16352050,07:58:18,07:58:18,4194,18,,,,5621.85,0
16352050,07:58:56,07:58:56,4480,19,,,,5813.83,0
16352050,07:59:49,07:59:49,4481,20,,,,6091.24,0
16352050,08:00:45,08:00:45,4483,21,,,,6448.3,0
16352050,08:01:28,08:01:28,4484,22,,,,6663.85,0
16352050,08:02:00,08:02:00,4485,23,,,,6827.3,
16352050,08:03:35,08:03:35,4486,24,,,,7483.37,0
16352050,08:04:21,08:04:21,4487,25,,,,7745.37,0
16352050,08:05:00,08:05:00,4488,26,,,,7966.16,0
16352050,08:05:38,08:05:38,4489,27,,,,8186.04,0
16352050,08:06:26,08:06:26,8193,28,,,,8486.11,0
16352050,08:07:40,08:07:40,4492,29,,,,8880.67,0
16352050,08:08:00,08:08:00,687,30,,,,8976.34,
16352050,08:09:44,08:09:44,3578,31,,,,9250.42,0
16352050,08:10:52,08:10:52,3579,32,,,,9450.96,0
16352050,08:12:05,08:12:05,3580,33,,,,9699.52,0
16352050,08:13:17,08:13:17,2540,34,,,,9932.78,0
16352050,08:14:21,08:14:21,9605,35,,,,10081.33,0
16352050,08:15:51,08:15:51,2541,36,,,,10322.68,0
16352050,08:17:00,08:17:00,9036,37,,,,10524.6,
16352050,08:18:00,08:18:00,9944,38,,1,,11099.99,
16352060,07:39:00,07:39:00,121,1,,,1,0,
16352060,07:40:09,07:40:09,122,2,,,,300.2,0
16352060,07:41:23,07:41:23,123,3,,,,618.68,0
16352060,07:41:52,07:41:52,124,4,,,,775.51,0
16352060,07:42:25,07:42:25,125,5,,,,965.56,0
16352060,07:43:11,07:43:11,126,6,,,,1146.37,0
16352060,07:45:01,07:45:01,7835,7,,,,1596.24,0
16352060,07:45:39,07:45:39,56,8,,,,1803.73,0
16352060,07:47:26,07:47:26,4665,9,,,,2407.94,0
16352060,07:48:41,07:48:41,4666,10,,,,2732.73,0
16352060,07:50:00,07:50:00,4667,11,,,,3113.29,
16352060,07:51:36,07:51:36,2484,12,,,,3664.98,0
16352060,07:52:53,07:52:53,2485,13,,,,4078.53,0
16352060,07:54:48,07:54:48,10574,14,,,,4543.05,0
16352060,07:56:03,07:56:03,4191,15,,,,4890.11,0
16352060,07:57:06,07:57:06,4192,16,,,,5238.55,0
16352060,07:57:42,07:57:42,4193,17,,,,5431.51,0
16352060,07:58:18,07:58:18,4194,18,,,,5621.85,0
16352060,07:58:56,07:58:56,4480,19,,,,5813.83,0
16352060,07:59:49,07:59:49,4481,20,,,,6091.24,0
16352060,08:00:45,08:00:45,4483,21,,,,6448.3,0
16352060,08:01:28,08:01:28,4484,22,,,,6663.85,0
16352060,08:02:00,08:02:00,4485,23,,,,6827.3,
16352060,08:03:35,08:03:35,4486,24,,,,7483.37,0
16352060,08:04:21,08:04:21,4487,25,,,,7745.37,0
16352060,08:05:00,08:05:00,4488,26,,,,7966.16,0
16352060,08:05:38,08:05:38,4489,27,,,,8186.04,0
16352060,08:06:26,08:06:26,8193,28,,,,8486.11,0
16352060,08:07:40,08:07:40,4492,29,,,,8880.67,0
16352060,08:08:00,08:08:00,687,30,,,,8976.34,
16352060,08:09:44,08:09:44,3578,31,,,,9250.42,0
16352060,08:10:52,08:10:52,3579,32,,,,9450.96,0
16352060,08:12:05,08:12:05,3580,33,,,,9699.52,0
16352060,08:13:17,08:13:17,2540,34,,,,9932.78,0
16352060,08:14:21,08:14:21,9605,35,,,,10081.33,0
16352060,08:15:51,08:15:51,2541,36,,,,10322.68,0
16352060,08:17:00,08:17:00,9036,37,,,,10524.6,
16352060,08:18:00,08:18:00,9944,38,,1,,11099.99,
16352090,07:39:00,07:39:00,121,1,,,1,0,
16352090,07:40:09,07:40:09,122,2,,,,300.2,0
16352090,07:41:23,07:41:23,123,3,,,,618.68,0
16352090,07:41:52,07:41:52,124,4,,,,775.51,0
16352090,07:42:25,07:42:25,125,5,,,,965.56,0
16352090,07:43:11,07:43:11,126,6,,,,1146.37,0
16352090,07:45:01,07:45:01,7835,7,,,,1596.24,0
16352090,07:45:39,07:45:39,56,8,,,,1803.73,0
16352090,07:47:26,07:47:26,4665,9,,,,2407.94,0
16352090,07:48:41,07:48:41,4666,10,,,,2732.73,0
16352090,07:50:00,07:50:00,4667,11,,,,3113.29,
16352090,07:51:36,07:51:36,2484,12,,,,3664.98,0
16352090,07:52:53,07:52:53,2485,13,,,,4078.53,0
16352090,07:54:48,07:54:48,10574,14,,,,4543.05,0
16352090,07:56:03,07:56:03,4191,15,,,,4890.11,0
16352090,07:57:06,07:57:06,4192,16,,,,5238.55,0
16352090,07:57:42,07:57:42,4193,17,,,,5431.51,0
16352090,07:58:18,07:58:18,4194,18,,,,5621.85,0
16352090,07:58:56,07:58:56,4480,19,,,,5813.83,0
16352090,07:59:49,07:59:49,4481,20,,,,6091.24,0
16352090,08:00:45,08:00:45,4483,21,,,,6448.3,0
16352090,08:01:28,08:01:28,4484,22,,,,6663.85,0
16352090,08:02:00,08:02:00,4485,23,,,,6827.3,
16352090,08:03:35,08:03:35,4486,24,,,,7483.37,0
16352090,08:04:21,08:04:21,4487,25,,,,7745.37,0
16352090,08:05:00,08:05:00,4488,26,,,,7966.16,0
16352090,08:05:38,08:05:38,4489,27,,,,8186.04,0
16352090,08:06:26,08:06:26,8193,28,,,,8486.11,0
16352090,08:07:40,08:07:40,4492,29,,,,8880.67,0
16352090,08:08:00,08:08:00,687,30,,,,8976.34,
16352090,08:09:44,08:09:44,3578,31,,,,9250.42,0
16352090,08:10:52,08:10:52,3579,32,,,,9450.96,0
16352090,08:12:05,08:12:05,3580,33,,,,9699.52,0
16352090,08:13:17,08:13:17,2540,34,,,,9932.78,0
16352090,08:14:21,08:14:21,9605,35,,,,10081.33,0
16352090,08:15:51,08:15:51,2541,36,,,,10322.68,0
16352090,08:17:00,08:17:00,9036,37,,,,10524.6,
16352090,08:18:00,08:18:00,9944,38,,1,,11099.99,
16426070,09:20:00,09:20:00,121,1,,,1,0,
16426070,09:20:50,09:20:50,122,2,,,,300.2,0
16426070,09:21:44,09:21:44,123,3,,,,618.68,0
16426070,09:22:05,09:22:05,124,4,,,,775.51,0
16426070,09:22:29,09:22:29,125,5,,,,965.56,0
16426070,09:23:02,09:23:02,126,6,,,,1146.37,0
16426070,09:24:22,09:24:22,7835,7,,,,1596.24,0
16426070,09:24:50,09:24:50,56,8,,,,1803.73,0
16426070,09:26:08,09:26:08,4665,9,,,,2407.94,0
16426070,09:27:02,09:27:02,4666,10,,,,2732.73,0
16426070,09:28:00,09:28:00,4667,11,,,,3113.29,
16426070,09:29:12,09:29:12,2484,12,,,,3664.98,0
16426070,09:30:10,09:30:10,2485,13,,,,4078.53,0
16426070,09:31:36,09:31:36,10574,14,,,,4543.05,0
16426070,09:32:32,09:32:32,4191,15,,,,4890.11,0
16426070,09:33:19,09:33:19,4192,16,,,,5238.55,0
16426070,09:33:46,09:33:46,4193,17,,,,5431.51,0
16426070,09:34:13,09:34:13,4194,18,,,,5621.85,0
16426070,09:34:42,09:34:42,4480,19,,,,5813.83,0
16426070,09:35:22,09:35:22,4481,20,,,,6091.24,0
16426070,09:36:04,09:36:04,4483,21,,,,6448.3,0
16426070,09:36:36,09:36:36,4484,22,,,,6663.85,0
16426070,09:37:00,09:37:00,4485,23,,,,6827.3,
16426070,09:38:35,09:38:35,4486,24,,,,7483.37,0
16426070,09:39:21,09:39:21,4487,25,,,,7745.37,0
16426070,09:40:00,09:40:00,4488,26,,,,7966.16,0
16426070,09:40:38,09:40:38,4489,27,,,,8186.04,0
16426070,09:41:26,09:41:26,8193,28,,,,8486.11,0
16426070,09:42:40,09:42:40,4492,29,,,,8880.67,0
16426070,09:43:00,09:43:00,687,30,,,,8976.34,
16426070,09:44:09,09:44:09,3578,31,,,,9250.42,0
16426070,09:44:54,09:44:54,3579,32,,,,9450.96,0
16426070,09:45:43,09:45:43,3580,33,,,,9699.52,0
16426070,09:46:31,09:46:31,2540,34,,,,9932.78,0
16426070,09:47:14,09:47:14,9605,35,,,,10081.33,0
16426070,09:48:14,09:48:14,2541,36,,,,10322.68,0
16426070,09:49:00,09:49:00,9036,37,,,,10524.6,
16426070,09:52:00,09:52:00,9944,38,,1,,11099.99,
16426100,09:20:00,09:20:00,121,1,,,1,0,
16426100,09:20:50,09:20:50,122,2,,,,300.2,0
16426100,09:21:44,09:21:44,123,3,,,,618.68,0
16426100,09:22:05,09:22:05,124,4,,,,775.51,0
16426100,09:22:29,09:22:29,125,5,,,,965.56,0
16426100,09:23:02,09:23:02,126,6,,,,1146.37,0
16426100,09:24:22,09:24:22,7835,7,,,,1596.24,0
16426100,09:24:50,09:24:50,56,8,,,,1803.73,0
16426100,09:26:08,09:26:08,4665,9,,,,2407.94,0
16426100,09:27:02,09:27:02,4666,10,,,,2732.73,0
16426100,09:28:00,09:28:00,4667,11,,,,3113.29,
16426100,09:29:12,09:29:12,2484,12,,,,3664.98,0
16426100,09:30:10,09:30:10,2485,13,,,,4078.53,0
16426100,09:31:36,09:31:36,10574,14,,,,4543.05,0
16426100,09:32:32,09:32:32,4191,15,,,,4890.11,0
16426100,09:33:19,09:33:19,4192,16,,,,5238.55,0
16426100,09:33:46,09:33:46,4193,17,,,,5431.51,0
16426100,09:34:13,09:34:13,4194,18,,,,5621.85,0
16426100,09:34:42,09:34:42,4480,19,,,,5813.83,0
16426100,09:35:22,09:35:22,4481,20,,,,6091.24,0
16426100,09:36:04,09:36:04,4483,21,,,,6448.3,0
16426100,09:36:36,09:36:36,4484,22,,,,6663.85,0
16426100,09:37:00,09:37:00,4485,23,,,,6827.3,
16426100,09:38:35,09:38:35,4486,24,,,,7483.37,0
16426100,09:39:21,09:39:21,4487,25,,,,7745.37,0
16426100,09:40:00,09:40:00,4488,26,,,,7966.16,0
16426100,09:40:38,09:40:38,4489,27,,,,8186.04,0
16426100,09:41:26,09:41:26,8193,28,,,,8486.11,0
16426100,09:42:40,09:42:40,4492,29,,,,8880.67,0
16426100,09:43:00,09:43:00,687,30,,,,8976.34,
16426100,09:44:09,09:44:09,3578,31,,,,9250.42,0
16426100,09:44:54,09:44:54,3579,32,,,,9450.96,0
16426100,09:45:43,09:45:43,3580,33,,,,9699.52,0
16426100,09:46:31,09:46:31,2540,34,,,,9932.78,0
16426100,09:47:14,09:47:14,9605,35,,,,10081.33,0
16426100,09:48:14,09:48:14,2541,36,,,,10322.68,0
16426100,09:49:00,09:49:00,9036,37,,,,10524.6,
16426100,09:52:00,09:52:00,9944,38,,1,,11099.99,
16427020,16:26:00,16:26:00,121,1,,,1,0,
16427020,16:27:09,16:27:09,122,2,,,,300.2,0
16427020,16:28:23,16:28:23,123,3,,,,618.68,0
16427020,16:28:52,16:28:52,124,4,,,,775.51,0
16427020,16:29:25,16:29:25,125,5,,,,965.56,0
16427020,16:30:11,16:30:11,126,6,,,,1146.37,0
16427020,16:32:01,16:32:01,7835,7,,,,1596.24,0
16427020,16:32:39,16:32:39,56,8,,,,1803.73,0
16427020,16:34:26,16:34:26,4665,9,,,,2407.94,0
16427020,16:35:41,16:35:41,4666,10,,,,2732.73,0
16427020,16:37:00,16:37:00,4667,11,,,,3113.29,
16427020,16:38:36,16:38:36,2484,12,,,,3664.98,0
16427020,16:39:53,16:39:53,2485,13,,,,4078.53,0
16427020,16:41:48,16:41:48,10574,14,,,,4543.05,0
16427020,16:43:03,16:43:03,4191,15,,,,4890.11,0
16427020,16:44:06,16:44:06,4192,16,,,,5238.55,0
16427020,16:44:42,16:44:42,4193,17,,,,5431.51,0
16427020,16:45:18,16:45:18,4194,18,,,,5621.85,0
16427020,16:45:56,16:45:56,4480,19,,,,5813.83,0
16427020,16:46:49,16:46:49,4481,20,,,,6091.24,0
16427020,16:47:45,16:47:45,4483,21,,,,6448.3,0
16427020,16:48:28,16:48:28,4484,22,,,,6663.85,0
16427020,16:49:00,16:49:00,4485,23,,,,6827.3,
16427020,16:50:51,16:50:51,4486,24,,,,7483.37,0
16427020,16:51:45,16:51:45,4487,25,,,,7745.37,0
16427020,16:52:30,16:52:30,4488,26,,,,7966.16,0
16427020,16:53:14,16:53:14,4489,27,,,,8186.04,0
16427020,16:54:10,16:54:10,8193,28,,,,8486.11,0
16427020,16:55:37,16:55:37,4492,29,,,,8880.67,0
16427020,16:56:00,16:56:00,687,30,,,,8976.34,
16427020,16:57:32,16:57:32,3578,31,,,,9250.42,0
16427020,16:58:33,16:58:33,3579,32,,,,9450.96,0
16427020,16:59:37,16:59:37,3580,33,,,,9699.52,0
16427020,17:00:42,17:00:42,2540,34,,,,9932.78,0
16427020,17:01:38,17:01:38,9605,35,,,,10081.33,0
16427020,17:02:59,17:02:59,2541,36,,,,10322.68,0
16427020,17:04:00,17:04:00,9036,37,,,,10524.6,
16427020,17:05:00,17:05:00,9944,38,,1,,11099.99,
16427030,16:26:00,16:26:00,121,1,,,1,0,
16427030,16:27:09,16:27:09,122,2,,,,300.2,0
16427030,16:28:23,16:28:23,123,3,,,,618.68,0
16427030,16:28:52,16:28:52,124,4,,,,775.51,0
16427030,16:29:25,16:29:25,125,5,,,,965.56,0
16427030,16:30:11,16:30:11,126,6,,,,1146.37,0
16427030,16:32:01,16:32:01,7835,7,,,,1596.24,0
16427030,16:32:39,16:32:39,56,8,,,,1803.73,0
16427030,16:34:26,16:34:26,4665,9,,,,2407.94,0
16427030,16:35:41,16:35:41,4666,10,,,,2732.73,0
16427030,16:37:00,16:37:00,4667,11,,,,3113.29,
16427030,16:38:36,16:38:36,2484,12,,,,3664.98,0
16427030,16:39:53,16:39:53,2485,13,,,,4078.53,0
16427030,16:41:48,16:41:48,10574,14,,,,4543.05,0
16427030,16:43:03,16:43:03,4191,15,,,,4890.11,0
16427030,16:44:06,16:44:06,4192,16,,,,5238.55,0
16427030,16:44:42,16:44:42,4193,17,,,,5431.51,0
16427030,16:45:18,16:45:18,4194,18,,,,5621.85,0
16427030,16:45:56,16:45:56,4480,19,,,,5813.83,0
16427030,16:46:49,16:46:49,4481,20,,,,6091.24,0
16427030,16:47:45,16:47:45,4483,21,,,,6448.3,0
16427030,16:48:28,16:48:28,4484,22,,,,6663.85,0
16427030,16:49:00,16:49:00,4485,23,,,,6827.3,
16427030,16:50:51,16:50:51,4486,24,,,,7483.37,0
16427030,16:51:45,16:51:45,4487,25,,,,7745.37,0
16427030,16:52:30,16:52:30,4488,26,,,,7966.16,0
16427030,16:53:14,16:53:14,4489,27,,,,8186.04,0
16427030,16:54:10,16:54:10,8193,28,,,,8486.11,0
16427030,16:55:37,16:55:37,4492,29,,,,8880.67,0
16427030,16:56:00,16:56:00,687,30,,,,8976.34,
16427030,16:57:32,16:57:32,3578,31,,,,9250.42,0
16427030,16:58:33,16:58:33,3579,32,,,,9450.96,0
16427030,16:59:37,16:59:37,3580,33,,,,9699.52,0
16427030,17:00:42,17:00:42,2540,34,,,,9932.78,0
16427030,17:01:38,17:01:38,9605,35,,,,10081.33,0
16427030,17:02:59,17:02:59,2541,36,,,,10322.68,0
16427030,17:04:00,17:04:00,9036,37,,,,10524.6,
16427030,17:05:00,17:05:00,9944,38,,1,,11099.99,
16427040,16:26:00,16:26:00,121,1,,,1,0,
16427040,16:27:09,16:27:09,122,2,,,,300.2,0
16427040,16:28:23,16:28:23,123,3,,,,618.68,0
16427040,16:28:52,16:28:52,124,4,,,,775.51,0
16427040,16:29:25,16:29:25,125,5,,,,965.56,0
16427040,16:30:11,16:30:11,126,6,,,,1146.37,0
16427040,16:32:01,16:32:01,7835,7,,,,1596.24,0
16427040,16:32:39,16:32:39,56,8,,,,1803.73,0
16427040,16:34:26,16:34:26,4665,9,,,,2407.94,0
16427040,16:35:41,16:35:41,4666,10,,,,2732.73,0
16427040,16:37:00,16:37:00,4667,11,,,,3113.29,
16427040,16:38:36,16:38:36,2484,12,,,,3664.98,0
16427040,16:39:53,16:39:53,2485,13,,,,4078.53,0
16427040,16:41:48,16:41:48,10574,14,,,,4543.05,0
16427040,16:43:03,16:43:03,4191,15,,,,4890.11,0
16427040,16:44:06,16:44:06,4192,16,,,,5238.55,0
16427040,16:44:42,16:44:42,4193,17,,,,5431.51,0
16427040,16:45:18,16:45:18,4194,18,,,,5621.85,0
16427040,16:45:56,16:45:56,4480,19,,,,5813.83,0
16427040,16:46:49,16:46:49,4481,20,,,,6091.24,0
16427040,16:47:45,16:47:45,4483,21,,,,6448.3,0
16427040,16:48:28,16:48:28,4484,22,,,,6663.85,0
16427040,16:49:00,16:49:00,4485,23,,,,6827.3,
16427040,16:50:51,16:50:51,4486,24,,,,7483.37,0
16427040,16:51:45,16:51:45,4487,25,,,,7745.37,0
16427040,16:52:30,16:52:30,4488,26,,,,7966.16,0
16427040,16:53:14,16:53:14,4489,27,,,,8186.04,0
16427040,16:54:10,16:54:10,8193,28,,,,8486.11,0
16427040,16:55:37,16:55:37,4492,29,,,,8880.67,0
16427040,16:56:00,16:56:00,687,30,,,,8976.34,
16427040,16:57:32,16:57:32,3578,31,,,,9250.42,0
16427040,16:58:33,16:58:33,3579,32,,,,9450.96,0
16427040,16:59:37,16:59:37,3580,33,,,,9699.52,0
16427040,17:00:42,17:00:42,2540,34,,,,9932.78,0
16427040,17:01:38,17:01:38,9605,35,,,,10081.33,0
16427040,17:02:59,17:02:59,2541,36,,,,10322.68,0
16427040,17:04:00,17:04:00,9036,37,,,,10524.6,
16427040,17:05:00,17:05:00,9944,38,,1,,11099.99,
16427050,16:26:00,16:26:00,121,1,,,1,0,
16427050,16:27:09,16:27:09,122,2,,,,300.2,0
16427050,16:28:23,16:28:23,123,3,,,,618.68,0
16427050,16:28:52,16:28:52,124,4,,,,775.51,0
16427050,16:29:25,16:29:25,125,5,,,,965.56,0
16427050,16:30:11,16:30:11,126,6,,,,1146.37,0
16427050,16:32:01,16:32:01,7835,7,,,,1596.24,0
16427050,16:32:39,16:32:39,56,8,,,,1803.73,0
16427050,16:34:26,16:34:26,4665,9,,,,2407.94,0
16427050,16:35:41,16:35:41,4666,10,,,,2732.73,0
16427050,16:37:00,16:37:00,4667,11,,,,3113.29,
16427050,16:38:36,16:38:36,2484,12,,,,3664.98,0
16427050,16:39:53,16:39:53,2485,13,,,,4078.53,0
16427050,16:41:48,16:41:48,10574,14,,,,4543.05,0
16427050,16:43:03,16:43:03,4191,15,,,,4890.11,0
16427050,16:44:06,16:44:06,4192,16,,,,5238.55,0
16427050,16:44:42,16:44:42,4193,17,,,,5431.51,0
16427050,16:45:18,16:45:18,4194,18,,,,5621.85,0
16427050,16:45:56,16:45:56,4480,19,,,,5813.83,0
16427050,16:46:49,16:46:49,4481,20,,,,6091.24,0
16427050,16:47:45,16:47:45,4483,21,,,,6448.3,0
16427050,16:48:28,16:48:28,4484,22,,,,6663.85,0
16427050,16:49:00,16:49:00,4485,23,,,,6827.3,
16427050,16:50:51,16:50:51,4486,24,,,,7483.37,0
16427050,16:51:45,16:51:45,4487,25,,,,7745.37,0
16427050,16:52:30,16:52:30,4488,26,,,,7966.16,0
16427050,16:53:14,16:53:14,4489,27,,,,8186.04,0
16427050,16:54:10,16:54:10,8193,28,,,,8486.11,0
16427050,16:55:37,16:55:37,4492,29,,,,8880.67,0
16427050,16:56:00,16:56:00,687,30,,,,8976.34,
16427050,16:57:32,16:57:32,3578,31,,,,9250.42,0
16427050,16:58:33,16:58:33,3579,32,,,,9450.96,0
16427050,16:59:37,16:59:37,3580,33,,,,9699.52,0
16427050,17:00:42,17:00:42,2540,34,,,,9932.78,0
16427050,17:01:38,17:01:38,9605,35,,,,10081.33,0
16427050,17:02:59,17:02:59,2541,36,,,,10322.68,0
16427050,17:04:00,17:04:00,9036,37,,,,10524.6,
16427050,17:05:00,17:05:00,9944,38,,1,,11099.99,
16427060,16:26:00,16:26:00,121,1,,,1,0,
16427060,16:27:09,16:27:09,122,2,,,,300.2,0
16427060,16:28:23,16:28:23,123,3,,,,618.68,0
16427060,16:28:52,16:28:52,124,4,,,,775.51,0
16427060,16:29:25,16:29:25,125,5,,,,965.56,0
16427060,16:30:11,16:30:11,126,6,,,,1146.37,0
16427060,16:32:01,16:32:01,7835,7,,,,1596.24,0
16427060,16:32:39,16:32:39,56,8,,,,1803.73,0
16427060,16:34:26,16:34:26,4665,9,,,,2407.94,0
16427060,16:35:41,16:35:41,4666,10,,,,2732.73,0
16427060,16:37:00,16:37:00,4667,11,,,,3113.29,
16427060,16:38:36,16:38:36,2484,12,,,,3664.98,0
16427060,16:39:53,16:39:53,2485,13,,,,4078.53,0
16427060,16:41:48,16:41:48,10574,14,,,,4543.05,0
16427060,16:43:03,16:43:03,4191,15,,,,4890.11,0
16427060,16:44:06,16:44:06,4192,16,,,,5238.55,0
16427060,16:44:42,16:44:42,4193,17,,,,5431.51,0
16427060,16:45:18,16:45:18,4194,18,,,,5621.85,0
16427060,16:45:56,16:45:56,4480,19,,,,5813.83,0
16427060,16:46:49,16:46:49,4481,20,,,,6091.24,0
16427060,16:47:45,16:47:45,4483,21,,,,6448.3,0
16427060,16:48:28,16:48:28,4484,22,,,,6663.85,0
16427060,16:49:00,16:49:00,4485,23,,,,6827.3,
16427060,16:50:51,16:50:51,4486,24,,,,7483.37,0
16427060,16:51:45,16:51:45,4487,25,,,,7745.37,0
16427060,16:52:30,16:52:30,4488,26,,,,7966.16,0
16427060,16:53:14,16:53:14,4489,27,,,,8186.04,0
16427060,16:54:10,16:54:10,8193,28,,,,8486.11,0
16427060,16:55:37,16:55:37,4492,29,,,,8880.67,0
16427060,16:56:00,16:56:00,687,30,,,,8976.34,
16427060,16:57:32,16:57:32,3578,31,,,,9250.42,0
16427060,16:58:33,16:58:33,3579,32,,,,9450.96,0
16427060,16:59:37,16:59:37,3580,33,,,,9699.52,0
16427060,17:00:42,17:00:42,2540,34,,,,9932.78,0
16427060,17:01:38,17:01:38,9605,35,,,,10081.33,0
16427060,17:02:59,17:02:59,2541,36,,,,10322.68,0
16427060,17:04:00,17:04:00,9036,37,,,,10524.6,
16427060,17:05:00,17:05:00,9944,38,,1,,11099.99,
16427090,16:26:00,16:26:00,121,1,,,1,0,
16427090,16:27:09,16:27:09,122,2,,,,300.2,0
16427090,16:28:23,16:28:23,123,3,,,,618.68,0
16427090,16:28:52,16:28:52,124,4,,,,775.51,0
16427090,16:29:25,16:29:25,125,5,,,,965.56,0
16427090,16:30:11,16:30:11,126,6,,,,1146.37,0
16427090,16:32:01,16:32:01,7835,7,,,,1596.24,0
16427090,16:32:39,16:32:39,56,8,,,,1803.73,0
16427090,16:34:26,16:34:26,4665,9,,,,2407.94,0
16427090,16:35:41,16:35:41,4666,10,,,,2732.73,0
16427090,16:37:00,16:37:00,4667,11,,,,3113.29,
16427090,16:38:36,16:38:36,2484,12,,,,3664.98,0
16427090,16:39:53,16:39:53,2485,13,,,,4078.53,0
16427090,16:41:48,16:41:48,10574,14,,,,4543.05,0
16427090,16:43:03,16:43:03,4191,15,,,,4890.11,0
16427090,16:44:06,16:44:06,4192,16,,,,5238.55,0
16427090,16:44:42,16:44:42,4193,17,,,,5431.51,0
16427090,16:45:18,16:45:18,4194,18,,,,5621.85,0
16427090,16:45:56,16:45:56,4480,19,,,,5813.83,0
16427090,16:46:49,16:46:49,4481,20,,,,6091.24,0
16427090,16:47:45,16:47:45,4483,21,,,,6448.3,0
16427090,16:48:28,16:48:28,4484,22,,,,6663.85,0
16427090,16:49:00,16:49:00,4485,23,,,,6827.3,
16427090,16:50:51,16:50:51,4486,24,,,,7483.37,0
16427090,16:51:45,16:51:45,4487,25,,,,7745.37,0
16427090,16:52:30,16:52:30,4488,26,,,,7966.16,0
16427090,16:53:14,16:53:14,4489,27,,,,8186.04,0
16427090,16:54:10,16:54:10,8193,28,,,,8486.11,0
16427090,16:55:37,16:55:37,4492,29,,,,8880.67,0
16427090,16:56:00,16:56:00,687,30,,,,8976.34,
16427090,16:57:32,16:57:32,3578,31,,,,9250.42,0
16427090,16:58:33,16:58:33,3579,32,,,,9450.96,0
16427090,16:59:37,16:59:37,3580,33,,,,9699.52,0
16427090,17:00:42,17:00:42,2540,34,,,,9932.78,0
16427090,17:01:38,17:01:38,9605,35,,,,10081.33,0
16427090,17:02:59,17:02:59,2541,36,,,,10322.68,0
16427090,17:04:00,17:04:00,9036,37,,,,10524.6,
16427090,17:05:00,17:05:00,9944,38,,1,,11099.99,
16529020,17:27:00,17:27:00,6,1,,1,1,0,
16529020,17:27:15,17:27:15,10800,2,,,,189.69,0
16529020,17:27:34,17:27:34,10802,3,,,,373.91,0
16529020,17:28:23,17:28:23,2476,4,,,,894.03,0
16529020,17:28:46,17:28:46,2477,5,,,,1177.1,0
16529020,17:29:11,17:29:11,2478,6,,,,1487.75,0
16529020,17:29:29,17:29:29,2479,7,,,,1705.71,0
16529020,17:29:44,17:29:44,2480,8,,,,1869.16,0
16529020,17:30:01,17:30:01,2481,9,,,,2075.11,0
16529020,17:30:17,17:30:17,2482,10,,,,2241.08,0
16529020,17:30:40,17:30:40,10804,11,,,,2489.82,0
16529020,17:31:12,17:31:12,2485,12,,,,3015.08,0
16529020,17:32:01,17:32:01,10574,13,,,,3473.34,0
16529020,17:32:35,17:32:35,4191,14,,,,3820.4,0
16529020,17:33:02,17:33:02,4192,15,,,,4168.84,0
16529020,17:33:19,17:33:19,4193,16,,,,4361.8,0
16529020,17:33:35,17:33:35,4194,17,,,,4552.14,0
16529020,17:33:52,17:33:52,4480,18,,,,4744.12,0
16529020,17:34:15,17:34:15,4481,19,,,,5021.53,0
16529020,17:34:40,17:34:40,4483,20,,,,5378.59,0
16529020,17:35:00,17:35:00,4484,21,,,,5594.14,
16529020,17:35:19,17:35:19,4485,22,,,,5757.59,0
16529020,17:36:34,17:36:34,4486,23,,,,6413.66,0
16529020,17:37:09,17:37:09,4487,24,,,,6675.66,0
16529020,17:37:39,17:37:39,4488,25,,,,6896.45,0
16529020,17:38:09,17:38:09,4489,26,,,,7116.33,0
16529020,17:38:46,17:38:46,8193,27,,,,7416.4,0
16529020,17:39:45,17:39:45,4492,28,,,,7810.96,0
16529020,17:40:00,17:40:00,687,29,,,,7906.63,
16529020,17:41:20,17:41:20,3578,30,,,,8180.71,0
16529020,17:42:13,17:42:13,3579,31,,,,8381.25,0
16529020,17:43:09,17:43:09,3580,32,,,,8629.81,0
16529020,17:44:05,17:44:05,2540,33,,,,8863.07,0
16529020,17:44:54,17:44:54,9605,34,,,,9011.62,0
16529020,17:46:04,17:46:04,2541,35,,,,9252.97,0
16529020,17:47:00,17:47:00,9036,36,,,,9454.88,
16529020,17:48:00,17:48:00,9944,37,,1,,10014.38,
16529030,17:27:00,17:27:00,6,1,,1,1,0,
16529030,17:27:15,17:27:15,10800,2,,,,189.69,0
16529030,17:27:34,17:27:34,10802,3,,,,373.91,0
16529030,17:28:23,17:28:23,2476,4,,,,894.03,0
16529030,17:28:46,17:28:46,2477,5,,,,1177.1,0
16529030,17:29:11,17:29:11,2478,6,,,,1487.75,0
16529030,17:29:29,17:29:29,2479,7,,,,1705.71,0
16529030,17:29:44,17:29:44,2480,8,,,,1869.16,0
16529030,17:30:01,17:30:01,2481,9,,,,2075.11,0
16529030,17:30:17,17:30:17,2482,10,,,,2241.08,0
16529030,17:30:40,17:30:40,10804,11,,,,2489.82,0
16529030,17:31:12,17:31:12,2485,12,,,,3015.08,0
16529030,17:32:01,17:32:01,10574,13,,,,3473.34,0
16529030,17:32:35,17:32:35,4191,14,,,,3820.4,0
16529030,17:33:02,17:33:02,4192,15,,,,4168.84,0
16529030,17:33:19,17:33:19,4193,16,,,,4361.8,0
16529030,17:33:35,17:33:35,4194,17,,,,4552.14,0
16529030,17:33:52,17:33:52,4480,18,,,,4744.12,0
16529030,17:34:15,17:34:15,4481,19,,,,5021.53,0
16529030,17:34:40,17:34:40,4483,20,,,,5378.59,0
16529030,17:35:00,17:35:00,4484,21,,,,5594.14,
16529030,17:35:19,17:35:19,4485,22,,,,5757.59,0
16529030,17:36:34,17:36:34,4486,23,,,,6413.66,0
16529030,17:37:09,17:37:09,4487,24,,,,6675.66,0
16529030,17:37:39,17:37:39,4488,25,,,,6896.45,0
16529030,17:38:09,17:38:09,4489,26,,,,7116.33,0
16529030,17:38:46,17:38:46,8193,27,,,,7416.4,0
16529030,17:39:45,17:39:45,4492,28,,,,7810.96,0
16529030,17:40:00,17:40:00,687,29,,,,7906.63,
16529030,17:41:20,17:41:20,3578,30,,,,8180.71,0
16529030,17:42:13,17:42:13,3579,31,,,,8381.25,0
16529030,17:43:09,17:43:09,3580,32,,,,8629.81,0
16529030,17:44:05,17:44:05,2540,33,,,,8863.07,0
16529030,17:44:54,17:44:54,9605,34,,,,9011.62,0
16529030,17:46:04,17:46:04,2541,35,,,,9252.97,0
16529030,17:47:00,17:47:00,9036,36,,,,9454.88,
16529030,17:48:00,17:48:00,9944,37,,1,,10014.38,
16529040,17:27:00,17:27:00,6,1,,1,1,0,
16529040,17:27:15,17:27:15,10800,2,,,,189.69,0
16529040,17:27:34,17:27:34,10802,3,,,,373.91,0
16529040,17:28:23,17:28:23,2476,4,,,,894.03,0
16529040,17:28:46,17:28:46,2477,5,,,,1177.1,0
16529040,17:29:11,17:29:11,2478,6,,,,1487.75,0
16529040,17:29:29,17:29:29,2479,7,,,,1705.71,0
16529040,17:29:44,17:29:44,2480,8,,,,1869.16,0
16529040,17:30:01,17:30:01,2481,9,,,,2075.11,0
16529040,17:30:17,17:30:17,2482,10,,,,2241.08,0
16529040,17:30:40,17:30:40,10804,11,,,,2489.82,0
16529040,17:31:12,17:31:12,2485,12,,,,3015.08,0
16529040,17:32:01,17:32:01,10574,13,,,,3473.34,0
16529040,17:32:35,17:32:35,4191,14,,,,3820.4,0
16529040,17:33:02,17:33:02,4192,15,,,,4168.84,0
16529040,17:33:19,17:33:19,4193,16,,,,4361.8,0
16529040,17:33:35,17:33:35,4194,17,,,,4552.14,0
16529040,17:33:52,17:33:52,4480,18,,,,4744.12,0
16529040,17:34:15,17:34:15,4481,19,,,,5021.53,0
16529040,17:34:40,17:34:40,4483,20,,,,5378.59,0
16529040,17:35:00,17:35:00,4484,21,,,,5594.14,
16529040,17:35:19,17:35:19,4485,22,,,,5757.59,0
16529040,17:36:34,17:36:34,4486,23,,,,6413.66,0
16529040,17:37:09,17:37:09,4487,24,,,,6675.66,0
16529040,17:37:39,17:37:39,4488,25,,,,6896.45,0
16529040,17:38:09,17:38:09,4489,26,,,,7116.33,0
16529040,17:38:46,17:38:46,8193,27,,,,7416.4,0
16529040,17:39:45,17:39:45,4492,28,,,,7810.96,0
16529040,17:40:00,17:40:00,687,29,,,,7906.63,
16529040,17:41:20,17:41:20,3578,30,,,,8180.71,0
16529040,17:42:13,17:42:13,3579,31,,,,8381.25,0
16529040,17:43:09,17:43:09,3580,32,,,,8629.81,0
16529040,17:44:05,17:44:05,2540,33,,,,8863.07,0
16529040,17:44:54,17:44:54,9605,34,,,,9011.62,0
16529040,17:46:04,17:46:04,2541,35,,,,9252.97,0
16529040,17:47:00,17:47:00,9036,36,,,,9454.88,
16529040,17:48:00,17:48:00,9944,37,,1,,10014.38,
16529050,17:27:00,17:27:00,6,1,,1,1,0,
16529050,17:27:15,17:27:15,10800,2,,,,189.69,0
16529050,17:27:34,17:27:34,10802,3,,,,373.91,0
16529050,17:28:23,17:28:23,2476,4,,,,894.03,0
16529050,17:28:46,17:28:46,2477,5,,,,1177.1,0
16529050,17:29:11,17:29:11,2478,6,,,,1487.75,0
16529050,17:29:29,17:29:29,2479,7,,,,1705.71,0
16529050,17:29:44,17:29:44,2480,8,,,,1869.16,0
16529050,17:30:01,17:30:01,2481,9,,,,2075.11,0
16529050,17:30:17,17:30:17,2482,10,,,,2241.08,0
16529050,17:30:40,17:30:40,10804,11,,,,2489.82,0
16529050,17:31:12,17:31:12,2485,12,,,,3015.08,0
16529050,17:32:01,17:32:01,10574,13,,,,3473.34,0
16529050,17:32:35,17:32:35,4191,14,,,,3820.4,0
16529050,17:33:02,17:33:02,4192,15,,,,4168.84,0
16529050,17:33:19,17:33:19,4193,16,,,,4361.8,0
16529050,17:33:35,17:33:35,4194,17,,,,4552.14,0
16529050,17:33:52,17:33:52,4480,18,,,,4744.12,0
16529050,17:34:15,17:34:15,4481,19,,,,5021.53,0
16529050,17:34:40,17:34:40,4483,20,,,,5378.59,0
16529050,17:35:00,17:35:00,4484,21,,,,5594.14,
16529050,17:35:19,17:35:19,4485,22,,,,5757.59,0
16529050,17:36:34,17:36:34,4486,23,,,,6413.66,0
16529050,17:37:09,17:37:09,4487,24,,,,6675.66,0
16529050,17:37:39,17:37:39,4488,25,,,,6896.45,0
16529050,17:38:09,17:38:09,4489,26,,,,7116.33,0
16529050,17:38:46,17:38:46,8193,27,,,,7416.4,0
16529050,17:39:45,17:39:45,4492,28,,,,7810.96,0
16529050,17:40:00,17:40:00,687,29,,,,7906.63,
16529050,17:41:20,17:41:20,3578,30,,,,8180.71,0
16529050,17:42:13,17:42:13,3579,31,,,,8381.25,0
16529050,17:43:09,17:43:09,3580,32,,,,8629.81,0
16529050,17:44:05,17:44:05,2540,33,,,,8863.07,0
16529050,17:44:54,17:44:54,9605,34,,,,9011.62,0
16529050,17:46:04,17:46:04,2541,35,,,,9252.97,0
16529050,17:47:00,17:47:00,9036,36,,,,9454.88,
16529050,17:48:00,17:48:00,9944,37,,1,,10014.38,
16529060,17:27:00,17:27:00,6,1,,1,1,0,
16529060,17:27:15,17:27:15,10800,2,,,,189.69,0
16529060,17:27:34,17:27:34,10802,3,,,,373.91,0
16529060,17:28:23,17:28:23,2476,4,,,,894.03,0
16529060,17:28:46,17:28:46,2477,5,,,,1177.1,0
16529060,17:29:11,17:29:11,2478,6,,,,1487.75,0
16529060,17:29:29,17:29:29,2479,7,,,,1705.71,0
16529060,17:29:44,17:29:44,2480,8,,,,1869.16,0
16529060,17:30:01,17:30:01,2481,9,,,,2075.11,0
16529060,17:30:17,17:30:17,2482,10,,,,2241.08,0
16529060,17:30:40,17:30:40,10804,11,,,,2489.82,0
16529060,17:31:12,17:31:12,2485,12,,,,3015.08,0
16529060,17:32:01,17:32:01,10574,13,,,,3473.34,0
16529060,17:32:35,17:32:35,4191,14,,,,3820.4,0
16529060,17:33:02,17:33:02,4192,15,,,,4168.84,0
16529060,17:33:19,17:33:19,4193,16,,,,4361.8,0
16529060,17:33:35,17:33:35,4194,17,,,,4552.14,0
16529060,17:33:52,17:33:52,4480,18,,,,4744.12,0
16529060,17:34:15,17:34:15,4481,19,,,,5021.53,0
16529060,17:34:40,17:34:40,4483,20,,,,5378.59,0
16529060,17:35:00,17:35:00,4484,21,,,,5594.14,
16529060,17:35:19,17:35:19,4485,22,,,,5757.59,0
16529060,17:36:34,17:36:34,4486,23,,,,6413.66,0
16529060,17:37:09,17:37:09,4487,24,,,,6675.66,0
16529060,17:37:39,17:37:39,4488,25,,,,6896.45,0
16529060,17:38:09,17:38:09,4489,26,,,,7116.33,0
16529060,17:38:46,17:38:46,8193,27,,,,7416.4,0
16529060,17:39:45,17:39:45,4492,28,,,,7810.96,0
16529060,17:40:00,17:40:00,687,29,,,,7906.63,
16529060,17:41:20,17:41:20,3578,30,,,,8180.71,0
16529060,17:42:13,17:42:13,3579,31,,,,8381.25,0
16529060,17:43:09,17:43:09,3580,32,,,,8629.81,0
16529060,17:44:05,17:44:05,2540,33,,,,8863.07,0
16529060,17:44:54,17:44:54,9605,34,,,,9011.62,0
16529060,17:46:04,17:46:04,2541,35,,,,9252.97,0
16529060,17:47:00,17:47:00,9036,36,,,,9454.88,
16529060,17:48:00,17:48:00,9944,37,,1,,10014.38,
16529090,17:27:00,17:27:00,6,1,,1,1,0,
16529090,17:27:15,17:27:15,10800,2,,,,189.69,0
16529090,17:27:34,17:27:34,10802,3,,,,373.91,0
16529090,17:28:23,17:28:23,2476,4,,,,894.03,0
16529090,17:28:46,17:28:46,2477,5,,,,1177.1,0
16529090,17:29:11,17:29:11,2478,6,,,,1487.75,0
16529090,17:29:29,17:29:29,2479,7,,,,1705.71,0
16529090,17:29:44,17:29:44,2480,8,,,,1869.16,0
16529090,17:30:01,17:30:01,2481,9,,,,2075.11,0
16529090,17:30:17,17:30:17,2482,10,,,,2241.08,0
16529090,17:30:40,17:30:40,10804,11,,,,2489.82,0
16529090,17:31:12,17:31:12,2485,12,,,,3015.08,0
16529090,17:32:01,17:32:01,10574,13,,,,3473.34,0
16529090,17:32:35,17:32:35,4191,14,,,,3820.4,0
16529090,17:33:02,17:33:02,4192,15,,,,4168.84,0
16529090,17:33:19,17:33:19,4193,16,,,,4361.8,0
16529090,17:33:35,17:33:35,4194,17,,,,4552.14,0
16529090,17:33:52,17:33:52,4480,18,,,,4744.12,0
16529090,17:34:15,17:34:15,4481,19,,,,5021.53,0
16529090,17:34:40,17:34:40,4483,20,,,,5378.59,0
16529090,17:35:00,17:35:00,4484,21,,,,5594.14,
16529090,17:35:19,17:35:19,4485,22,,,,5757.59,0
16529090,17:36:34,17:36:34,4486,23,,,,6413.66,0
16529090,17:37:09,17:37:09,4487,24,,,,6675.66,0
16529090,17:37:39,17:37:39,4488,25,,,,6896.45,0
16529090,17:38:09,17:38:09,4489,26,,,,7116.33,0
16529090,17:38:46,17:38:46,8193,27,,,,7416.4,0
16529090,17:39:45,17:39:45,4492,28,,,,7810.96,0
16529090,17:40:00,17:40:00,687,29,,,,7906.63,
16529090,17:41:20,17:41:20,3578,30,,,,8180.71,0
16529090,17:42:13,17:42:13,3579,31,,,,8381.25,0
16529090,17:43:09,17:43:09,3580,32,,,,8629.81,0
16529090,17:44:05,17:44:05,2540,33,,,,8863.07,0
16529090,17:44:54,17:44:54,9605,34,,,,9011.62,0
16529090,17:46:04,17:46:04,2541,35,,,,9252.97,0
16529090,17:47:00,17:47:00,9036,36,,,,9454.88,
16529090,17:48:00,17:48:00,9944,37,,1,,10014.38,
16631070,12:50:00,12:50:00,121,1,,,1,0,
16631070,12:50:50,12:50:50,122,2,,,,300.2,0
16631070,12:51:44,12:51:44,123,3,,,,618.68,0
16631070,12:52:05,12:52:05,124,4,,,,775.51,0
16631070,12:52:29,12:52:29,125,5,,,,965.56,0
16631070,12:53:02,12:53:02,126,6,,,,1146.37,0
16631070,12:54:22,12:54:22,7835,7,,,,1596.24,0
16631070,12:54:50,12:54:50,56,8,,,,1803.73,0
16631070,12:56:08,12:56:08,4665,9,,,,2407.94,0
16631070,12:57:02,12:57:02,4666,10,,,,2732.73,0
16631070,12:58:00,12:58:00,4667,11,,,,3113.29,
16631070,12:59:12,12:59:12,2484,12,,,,3664.98,0
16631070,13:00:10,13:00:10,2485,13,,,,4078.53,0
16631070,13:01:36,13:01:36,10574,14,,,,4543.05,0
16631070,13:02:32,13:02:32,4191,15,,,,4890.11,0
16631070,13:03:19,13:03:19,4192,16,,,,5238.55,0
16631070,13:03:46,13:03:46,4193,17,,,,5431.51,0
16631070,13:04:13,13:04:13,4194,18,,,,5621.85,0
16631070,13:04:42,13:04:42,4480,19,,,,5813.83,0
16631070,13:05:22,13:05:22,4481,20,,,,6091.24,0
16631070,13:06:04,13:06:04,4483,21,,,,6448.3,0
16631070,13:06:36,13:06:36,4484,22,,,,6663.85,0
16631070,13:07:00,13:07:00,4485,23,,,,6827.3,
16631070,13:08:35,13:08:35,4486,24,,,,7483.37,0
16631070,13:09:21,13:09:21,4487,25,,,,7745.37,0
16631070,13:10:00,13:10:00,4488,26,,,,7966.16,0
16631070,13:10:38,13:10:38,4489,27,,,,8186.04,0
16631070,13:11:26,13:11:26,8193,28,,,,8486.11,0
16631070,13:12:40,13:12:40,4492,29,,,,8880.67,0
16631070,13:13:00,13:13:00,687,30,,,,8976.34,
16631070,13:14:09,13:14:09,3578,31,,,,9250.42,0
16631070,13:14:54,13:14:54,3579,32,,,,9450.96,0
16631070,13:15:43,13:15:43,3580,33,,,,9699.52,0
16631070,13:16:31,13:16:31,2540,34,,,,9932.78,0
16631070,13:17:14,13:17:14,9605,35,,,,10081.33,0
16631070,13:18:14,13:18:14,2541,36,,,,10322.68,0
16631070,13:19:00,13:19:00,9036,37,,,,10524.6,
16631070,13:22:00,13:22:00,9944,38,,1,,11099.99,
16631100,12:50:00,12:50:00,121,1,,,1,0,
16631100,12:50:50,12:50:50,122,2,,,,300.2,0
16631100,12:51:44,12:51:44,123,3,,,,618.68,0
16631100,12:52:05,12:52:05,124,4,,,,775.51,0
16631100,12:52:29,12:52:29,125,5,,,,965.56,0
16631100,12:53:02,12:53:02,126,6,,,,1146.37,0
16631100,12:54:22,12:54:22,7835,7,,,,1596.24,0
16631100,12:54:50,12:54:50,56,8,,,,1803.73,0
16631100,12:56:08,12:56:08,4665,9,,,,2407.94,0
16631100,12:57:02,12:57:02,4666,10,,,,2732.73,0
16631100,12:58:00,12:58:00,4667,11,,,,3113.29,
16631100,12:59:12,12:59:12,2484,12,,,,3664.98,0
16631100,13:00:10,13:00:10,2485,13,,,,4078.53,0
16631100,13:01:36,13:01:36,10574,14,,,,4543.05,0
16631100,13:02:32,13:02:32,4191,15,,,,4890.11,0
16631100,13:03:19,13:03:19,4192,16,,,,5238.55,0
16631100,13:03:46,13:03:46,4193,17,,,,5431.51,0
16631100,13:04:13,13:04:13,4194,18,,,,5621.85,0
16631100,13:04:42,13:04:42,4480,19,,,,5813.83,0
16631100,13:05:22,13:05:22,4481,20,,,,6091.24,0
16631100,13:06:04,13:06:04,4483,21,,,,6448.3,0
16631100,13:06:36,13:06:36,4484,22,,,,6663.85,0
16631100,13:07:00,13:07:00,4485,23,,,,6827.3,
16631100,13:08:35,13:08:35,4486,24,,,,7483.37,0
16631100,13:09:21,13:09:21,4487,25,,,,7745.37,0
16631100,13:10:00,13:10:00,4488,26,,,,7966.16,0
16631100,13:10:38,13:10:38,4489,27,,,,8186.04,0
16631100,13:11:26,13:11:26,8193,28,,,,8486.11,0
16631100,13:12:40,13:12:40,4492,29,,,,8880.67,0
16631100,13:13:00,13:13:00,687,30,,,,8976.34,
16631100,13:14:09,13:14:09,3578,31,,,,9250.42,0
16631100,13:14:54,13:14:54,3579,32,,,,9450.96,0
16631100,13:15:43,13:15:43,3580,33,,,,9699.52,0
16631100,13:16:31,13:16:31,2540,34,,,,9932.78,0
16631100,13:17:14,13:17:14,9605,35,,,,10081.33,0
16631100,13:18:14,13:18:14,2541,36,,,,10322.68,0
16631100,13:19:00,13:19:00,9036,37,,,,10524.6,
16631100,13:22:00,13:22:00,9944,38,,1,,11099.99,
16717020,17:57:00,17:57:00,6,1,,1,1,0,
16717020,17:57:15,17:57:15,10800,2,,,,189.69,0
16717020,17:57:34,17:57:34,10802,3,,,,373.91,0
16717020,17:58:23,17:58:23,2476,4,,,,894.03,0
16717020,17:58:46,17:58:46,2477,5,,,,1177.1,0
16717020,17:59:11,17:59:11,2478,6,,,,1487.75,0
16717020,17:59:29,17:59:29,2479,7,,,,1705.71,0
16717020,17:59:44,17:59:44,2480,8,,,,1869.16,0
16717020,18:00:01,18:00:01,2481,9,,,,2075.11,0
16717020,18:00:17,18:00:17,2482,10,,,,2241.08,0
16717020,18:00:40,18:00:40,10804,11,,,,2489.82,0
16717020,18:01:12,18:01:12,2485,12,,,,3015.08,0
16717020,18:02:01,18:02:01,10574,13,,,,3473.34,0
16717020,18:02:35,18:02:35,4191,14,,,,3820.4,0
16717020,18:03:02,18:03:02,4192,15,,,,4168.84,0
16717020,18:03:19,18:03:19,4193,16,,,,4361.8,0
16717020,18:03:35,18:03:35,4194,17,,,,4552.14,0
16717020,18:03:52,18:03:52,4480,18,,,,4744.12,0
16717020,18:04:15,18:04:15,4481,19,,,,5021.53,0
16717020,18:04:40,18:04:40,4483,20,,,,5378.59,0
16717020,18:05:00,18:05:00,4484,21,,,,5594.14,
16717020,18:05:19,18:05:19,4485,22,,,,5757.59,0
16717020,18:06:34,18:06:34,4486,23,,,,6413.66,0
16717020,18:07:09,18:07:09,4487,24,,,,6675.66,0
16717020,18:07:39,18:07:39,4488,25,,,,6896.45,0
16717020,18:08:09,18:08:09,4489,26,,,,7116.33,0
16717020,18:08:46,18:08:46,8193,27,,,,7416.4,0
16717020,18:09:45,18:09:45,4492,28,,,,7810.96,0
16717020,18:10:00,18:10:00,687,29,,,,7906.63,
16717020,18:11:20,18:11:20,3578,30,,,,8180.71,0
16717020,18:12:13,18:12:13,3579,31,,,,8381.25,0
16717020,18:13:09,18:13:09,3580,32,,,,8629.81,0
16717020,18:14:05,18:14:05,2540,33,,,,8863.07,0
16717020,18:14:54,18:14:54,9605,34,,,,9011.62,0
16717020,18:16:04,18:16:04,2541,35,,,,9252.97,0
16717020,18:17:00,18:17:00,9036,36,,,,9454.88,
16717020,18:18:00,18:18:00,9944,37,,1,,10014.38,
16717030,17:57:00,17:57:00,6,1,,1,1,0,
16717030,17:57:15,17:57:15,10800,2,,,,189.69,0
16717030,17:57:34,17:57:34,10802,3,,,,373.91,0
16717030,17:58:23,17:58:23,2476,4,,,,894.03,0
16717030,17:58:46,17:58:46,2477,5,,,,1177.1,0
16717030,17:59:11,17:59:11,2478,6,,,,1487.75,0
16717030,17:59:29,17:59:29,2479,7,,,,1705.71,0
16717030,17:59:44,17:59:44,2480,8,,,,1869.16,0
16717030,18:00:01,18:00:01,2481,9,,,,2075.11,0
16717030,18:00:17,18:00:17,2482,10,,,,2241.08,0
16717030,18:00:40,18:00:40,10804,11,,,,2489.82,0
16717030,18:01:12,18:01:12,2485,12,,,,3015.08,0
16717030,18:02:01,18:02:01,10574,13,,,,3473.34,0
16717030,18:02:35,18:02:35,4191,14,,,,3820.4,0
16717030,18:03:02,18:03:02,4192,15,,,,4168.84,0
16717030,18:03:19,18:03:19,4193,16,,,,4361.8,0
16717030,18:03:35,18:03:35,4194,17,,,,4552.14,0
16717030,18:03:52,18:03:52,4480,18,,,,4744.12,0
16717030,18:04:15,18:04:15,4481,19,,,,5021.53,0
16717030,18:04:40,18:04:40,4483,20,,,,5378.59,0
16717030,18:05:00,18:05:00,4484,21,,,,5594.14,
16717030,18:05:19,18:05:19,4485,22,,,,5757.59,0
16717030,18:06:34,18:06:34,4486,23,,,,6413.66,0
16717030,18:07:09,18:07:09,4487,24,,,,6675.66,0
16717030,18:07:39,18:07:39,4488,25,,,,6896.45,0
16717030,18:08:09,18:08:09,4489,26,,,,7116.33,0
16717030,18:08:46,18:08:46,8193,27,,,,7416.4,0
16717030,18:09:45,18:09:45,4492,28,,,,7810.96,0
16717030,18:10:00,18:10:00,687,29,,,,7906.63,
16717030,18:11:20,18:11:20,3578,30,,,,8180.71,0
16717030,18:12:13,18:12:13,3579,31,,,,8381.25,0
16717030,18:13:09,18:13:09,3580,32,,,,8629.81,0
16717030,18:14:05,18:14:05,2540,33,,,,8863.07,0
16717030,18:14:54,18:14:54,9605,34,,,,9011.62,0
16717030,18:16:04,18:16:04,2541,35,,,,9252.97,0
16717030,18:17:00,18:17:00,9036,36,,,,9454.88,
16717030,18:18:00,18:18:00,9944,37,,1,,10014.38,
16717040,17:57:00,17:57:00,6,1,,1,1,0,
16717040,17:57:15,17:57:15,10800,2,,,,189.69,0
16717040,17:57:34,17:57:34,10802,3,,,,373.91,0
16717040,17:58:23,17:58:23,2476,4,,,,894.03,0
16717040,17:58:46,17:58:46,2477,5,,,,1177.1,0
16717040,17:59:11,17:59:11,2478,6,,,,1487.75,0
16717040,17:59:29,17:59:29,2479,7,,,,1705.71,0
16717040,17:59:44,17:59:44,2480,8,,,,1869.16,0
16717040,18:00:01,18:00:01,2481,9,,,,2075.11,0
16717040,18:00:17,18:00:17,2482,10,,,,2241.08,0
16717040,18:00:40,18:00:40,10804,11,,,,2489.82,0
16717040,18:01:12,18:01:12,2485,12,,,,3015.08,0
16717040,18:02:01,18:02:01,10574,13,,,,3473.34,0
16717040,18:02:35,18:02:35,4191,14,,,,3820.4,0
16717040,18:03:02,18:03:02,4192,15,,,,4168.84,0
16717040,18:03:19,18:03:19,4193,16,,,,4361.8,0
16717040,18:03:35,18:03:35,4194,17,,,,4552.14,0
16717040,18:03:52,18:03:52,4480,18,,,,4744.12,0
16717040,18:04:15,18:04:15,4481,19,,,,5021.53,0
16717040,18:04:40,18:04:40,4483,20,,,,5378.59,0
16717040,18:05:00,18:05:00,4484,21,,,,5594.14,
16717040,18:05:19,18:05:19,4485,22,,,,5757.59,0
16717040,18:06:34,18:06:34,4486,23,,,,6413.66,0
16717040,18:07:09,18:07:09,4487,24,,,,6675.66,0
16717040,18:07:39,18:07:39,4488,25,,,,6896.45,0
16717040,18:08:09,18:08:09,4489,26,,,,7116.33,0
16717040,18:08:46,18:08:46,8193,27,,,,7416.4,0
16717040,18:09:45,18:09:45,4492,28,,,,7810.96,0
16717040,18:10:00,18:10:00,687,29,,,,7906.63,
16717040,18:11:20,18:11:20,3578,30,,,,8180.71,0
16717040,18:12:13,18:12:13,3579,31,,,,8381.25,0
16717040,18:13:09,18:13:09,3580,32,,,,8629.81,0
16717040,18:14:05,18:14:05,2540,33,,,,8863.07,0
16717040,18:14:54,18:14:54,9605,34,,,,9011.62,0
16717040,18:16:04,18:16:04,2541,35,,,,9252.97,0
16717040,18:17:00,18:17:00,9036,36,,,,9454.88,
16717040,18:18:00,18:18:00,9944,37,,1,,10014.38,
16717050,17:57:00,17:57:00,6,1,,1,1,0,
16717050,17:57:15,17:57:15,10800,2,,,,189.69,0
16717050,17:57:34,17:57:34,10802,3,,,,373.91,0
16717050,17:58:23,17:58:23,2476,4,,,,894.03,0
16717050,17:58:46,17:58:46,2477,5,,,,1177.1,0
16717050,17:59:11,17:59:11,2478,6,,,,1487.75,0
16717050,17:59:29,17:59:29,2479,7,,,,1705.71,0
16717050,17:59:44,17:59:44,2480,8,,,,1869.16,0
16717050,18:00:01,18:00:01,2481,9,,,,2075.11,0
16717050,18:00:17,18:00:17,2482,10,,,,2241.08,0
16717050,18:00:40,18:00:40,10804,11,,,,2489.82,0
16717050,18:01:12,18:01:12,2485,12,,,,3015.08,0
16717050,18:02:01,18:02:01,10574,13,,,,3473.34,0
16717050,18:02:35,18:02:35,4191,14,,,,3820.4,0
16717050,18:03:02,18:03:02,4192,15,,,,4168.84,0
16717050,18:03:19,18:03:19,4193,16,,,,4361.8,0
16717050,18:03:35,18:03:35,4194,17,,,,4552.14,0
16717050,18:03:52,18:03:52,4480,18,,,,4744.12,0
16717050,18:04:15,18:04:15,4481,19,,,,5021.53,0
16717050,18:04:40,18:04:40,4483,20,,,,5378.59,0
16717050,18:05:00,18:05:00,4484,21,,,,5594.14,
16717050,18:05:19,18:05:19,4485,22,,,,5757.59,0
16717050,18:06:34,18:06:34,4486,23,,,,6413.66,0
16717050,18:07:09,18:07:09,4487,24,,,,6675.66,0
16717050,18:07:39,18:07:39,4488,25,,,,6896.45,0
16717050,18:08:09,18:08:09,4489,26,,,,7116.33,0
16717050,18:08:46,18:08:46,8193,27,,,,7416.4,0
16717050,18:09:45,18:09:45,4492,28,,,,7810.96,0
16717050,18:10:00,18:10:00,687,29,,,,7906.63,
16717050,18:11:20,18:11:20,3578,30,,,,8180.71,0
16717050,18:12:13,18:12:13,3579,31,,,,8381.25,0
16717050,18:13:09,18:13:09,3580,32,,,,8629.81,0
16717050,18:14:05,18:14:05,2540,33,,,,8863.07,0
16717050,18:14:54,18:14:54,9605,34,,,,9011.62,0
16717050,18:16:04,18:16:04,2541,35,,,,9252.97,0
16717050,18:17:00,18:17:00,9036,36,,,,9454.88,
16717050,18:18:00,18:18:00,9944,37,,1,,10014.38,
16717060,17:57:00,17:57:00,6,1,,1,1,0,
16717060,17:57:15,17:57:15,10800,2,,,,189.69,0
16717060,17:57:34,17:57:34,10802,3,,,,373.91,0
16717060,17:58:23,17:58:23,2476,4,,,,894.03,0
16717060,17:58:46,17:58:46,2477,5,,,,1177.1,0
16717060,17:59:11,17:59:11,2478,6,,,,1487.75,0
16717060,17:59:29,17:59:29,2479,7,,,,1705.71,0
16717060,17:59:44,17:59:44,2480,8,,,,1869.16,0
16717060,18:00:01,18:00:01,2481,9,,,,2075.11,0
16717060,18:00:17,18:00:17,2482,10,,,,2241.08,0
16717060,18:00:40,18:00:40,10804,11,,,,2489.82,0
16717060,18:01:12,18:01:12,2485,12,,,,3015.08,0
16717060,18:02:01,18:02:01,10574,13,,,,3473.34,0
16717060,18:02:35,18:02:35,4191,14,,,,3820.4,0
16717060,18:03:02,18:03:02,4192,15,,,,4168.84,0
16717060,18:03:19,18:03:19,4193,16,,,,4361.8,0
16717060,18:03:35,18:03:35,4194,17,,,,4552.14,0
16717060,18:03:52,18:03:52,4480,18,,,,4744.12,0
16717060,18:04:15,18:04:15,4481,19,,,,5021.53,0
16717060,18:04:40,18:04:40,4483,20,,,,5378.59,0
16717060,18:05:00,18:05:00,4484,21,,,,5594.14,
16717060,18:05:19,18:05:19,4485,22,,,,5757.59,0
16717060,18:06:34,18:06:34,4486,23,,,,6413.66,0
16717060,18:07:09,18:07:09,4487,24,,,,6675.66,0
16717060,18:07:39,18:07:39,4488,25,,,,6896.45,0
16717060,18:08:09,18:08:09,4489,26,,,,7116.33,0
16717060,18:08:46,18:08:46,8193,27,,,,7416.4,0
16717060,18:09:45,18:09:45,4492,28,,,,7810.96,0
16717060,18:10:00,18:10:00,687,29,,,,7906.63,
16717060,18:11:20,18:11:20,3578,30,,,,8180.71,0
16717060,18:12:13,18:12:13,3579,31,,,,8381.25,0
16717060,18:13:09,18:13:09,3580,32,,,,8629.81,0
16717060,18:14:05,18:14:05,2540,33,,,,8863.07,0
16717060,18:14:54,18:14:54,9605,34,,,,9011.62,0
16717060,18:16:04,18:16:04,2541,35,,,,9252.97,0
16717060,18:17:00,18:17:00,9036,36,,,,9454.88,
16717060,18:18:00,18:18:00,9944,37,,1,,10014.38,
16717090,17:57:00,17:57:00,6,1,,1,1,0,
16717090,17:57:15,17:57:15,10800,2,,,,189.69,0
16717090,17:57:34,17:57:34,10802,3,,,,373.91,0
16717090,17:58:23,17:58:23,2476,4,,,,894.03,0
16717090,17:58:46,17:58:46,2477,5,,,,1177.1,0
16717090,17:59:11,17:59:11,2478,6,,,,1487.75,0
16717090,17:59:29,17:59:29,2479,7,,,,1705.71,0
16717090,17:59:44,17:59:44,2480,8,,,,1869.16,0
16717090,18:00:01,18:00:01,2481,9,,,,2075.11,0
16717090,18:00:17,18:00:17,2482,10,,,,2241.08,0
16717090,18:00:40,18:00:40,10804,11,,,,2489.82,0
16717090,18:01:12,18:01:12,2485,12,,,,3015.08,0
16717090,18:02:01,18:02:01,10574,13,,,,3473.34,0
16717090,18:02:35,18:02:35,4191,14,,,,3820.4,0
16717090,18:03:02,18:03:02,4192,15,,,,4168.84,0
16717090,18:03:19,18:03:19,4193,16,,,,4361.8,0
16717090,18:03:35,18:03:35,4194,17,,,,4552.14,0
16717090,18:03:52,18:03:52,4480,18,,,,4744.12,0
16717090,18:04:15,18:04:15,4481,19,,,,5021.53,0
16717090,18:04:40,18:04:40,4483,20,,,,5378.59,0
16717090,18:05:00,18:05:00,4484,21,,,,5594.14,
16717090,18:05:19,18:05:19,4485,22,,,,5757.59,0
16717090,18:06:34,18:06:34,4486,23,,,,6413.66,0
16717090,18:07:09,18:07:09,4487,24,,,,6675.66,0
16717090,18:07:39,18:07:39,4488,25,,,,6896.45,0
16717090,18:08:09,18:08:09,4489,26,,,,7116.33,0
16717090,18:08:46,18:08:46,8193,27,,,,7416.4,0
16717090,18:09:45,18:09:45,4492,28,,,,7810.96,0
16717090,18:10:00,18:10:00,687,29,,,,7906.63,
16717090,18:11:20,18:11:20,3578,30,,,,8180.71,0
16717090,18:12:13,18:12:13,3579,31,,,,8381.25,0
16717090,18:13:09,18:13:09,3580,32,,,,8629.81,0
16717090,18:14:05,18:14:05,2540,33,,,,8863.07,0
16717090,18:14:54,18:14:54,9605,34,,,,9011.62,0
16717090,18:16:04,18:16:04,2541,35,,,,9252.97,0
16717090,18:17:00,18:17:00,9036,36,,,,9454.88,
16717090,18:18:00,18:18:00,9944,37,,1,,10014.38,
16971020,10:55:00,10:55:00,121,1,,,1,0,
16971020,10:56:03,10:56:03,122,2,,,,300.2,0
16971020,10:57:10,10:57:10,123,3,,,,618.68,0
16971020,10:57:36,10:57:36,124,4,,,,775.51,0
16971020,10:58:06,10:58:06,125,5,,,,965.56,0
16971020,10:58:48,10:58:48,126,6,,,,1146.37,0
16971020,11:00:28,11:00:28,7835,7,,,,1596.24,0
16971020,11:01:03,11:01:03,56,8,,,,1803.73,0
16971020,11:02:40,11:02:40,4665,9,,,,2407.94,0
16971020,11:03:48,11:03:48,4666,10,,,,2732.73,0
16971020,11:05:00,11:05:00,4667,11,,,,3113.29,
16971020,11:06:28,11:06:28,2484,12,,,,3664.98,0
16971020,11:07:38,11:07:38,2485,13,,,,4078.53,0
16971020,11:09:24,11:09:24,10574,14,,,,4543.05,0
16971020,11:10:33,11:10:33,4191,15,,,,4890.11,0
16971020,11:11:30,11:11:30,4192,16,,,,5238.55,0
16971020,11:12:03,11:12:03,4193,17,,,,5431.51,0
16971020,11:12:36,11:12:36,4194,18,,,,5621.85,0
16971020,11:13:12,11:13:12,4480,19,,,,5813.83,0
16971020,11:14:00,11:14:00,4481,20,,,,6091.24,0
16971020,11:14:51,11:14:51,4483,21,,,,6448.3,0
16971020,11:15:31,11:15:31,4484,22,,,,6663.85,0
16971020,11:16:00,11:16:00,4485,23,,,,6827.3,
16971020,11:17:35,11:17:35,4486,24,,,,7483.37,0
16971020,11:18:21,11:18:21,4487,25,,,,7745.37,0
16971020,11:19:00,11:19:00,4488,26,,,,7966.16,0
16971020,11:19:38,11:19:38,4489,27,,,,8186.04,0
16971020,11:20:26,11:20:26,8193,28,,,,8486.11,0
16971020,11:21:40,11:21:40,4492,29,,,,8880.67,0
16971020,11:22:00,11:22:00,687,30,,,,8976.34,
16971020,11:22:57,11:22:57,3578,31,,,,9250.42,0
16971020,11:23:35,11:23:35,3579,32,,,,9450.96,0
16971020,11:24:16,11:24:16,3580,33,,,,9699.52,0
16971020,11:24:56,11:24:56,2540,34,,,,9932.78,0
16971020,11:25:31,11:25:31,9605,35,,,,10081.33,0
16971020,11:26:22,11:26:22,2541,36,,,,10322.68,0
16971020,11:27:00,11:27:00,9036,37,,,,10524.6,
16971020,11:28:00,11:28:00,9944,38,,1,,11099.99,
16971030,10:55:00,10:55:00,121,1,,,1,0,
16971030,10:56:03,10:56:03,122,2,,,,300.2,0
16971030,10:57:10,10:57:10,123,3,,,,618.68,0
16971030,10:57:36,10:57:36,124,4,,,,775.51,0
16971030,10:58:06,10:58:06,125,5,,,,965.56,0
16971030,10:58:48,10:58:48,126,6,,,,1146.37,0
16971030,11:00:28,11:00:28,7835,7,,,,1596.24,0
16971030,11:01:03,11:01:03,56,8,,,,1803.73,0
16971030,11:02:40,11:02:40,4665,9,,,,2407.94,0
16971030,11:03:48,11:03:48,4666,10,,,,2732.73,0
16971030,11:05:00,11:05:00,4667,11,,,,3113.29,
16971030,11:06:28,11:06:28,2484,12,,,,3664.98,0
16971030,11:07:38,11:07:38,2485,13,,,,4078.53,0
16971030,11:09:24,11:09:24,10574,14,,,,4543.05,0
16971030,11:10:33,11:10:33,4191,15,,,,4890.11,0
16971030,11:11:30,11:11:30,4192,16,,,,5238.55,0
16971030,11:12:03,11:12:03,4193,17,,,,5431.51,0
16971030,11:12:36,11:12:36,4194,18,,,,5621.85,0
16971030,11:13:12,11:13:12,4480,19,,,,5813.83,0
16971030,11:14:00,11:14:00,4481,20,,,,6091.24,0
16971030,11:14:51,11:14:51,4483,21,,,,6448.3,0
16971030,11:15:31,11:15:31,4484,22,,,,6663.85,0
16971030,11:16:00,11:16:00,4485,23,,,,6827.3,
16971030,11:17:35,11:17:35,4486,24,,,,7483.37,0
16971030,11:18:21,11:18:21,4487,25,,,,7745.37,0
16971030,11:19:00,11:19:00,4488,26,,,,7966.16,0
16971030,11:19:38,11:19:38,4489,27,,,,8186.04,0
16971030,11:20:26,11:20:26,8193,28,,,,8486.11,0
16971030,11:21:40,11:21:40,4492,29,,,,8880.67,0
16971030,11:22:00,11:22:00,687,30,,,,8976.34,
16971030,11:22:57,11:22:57,3578,31,,,,9250.42,0
16971030,11:23:35,11:23:35,3579,32,,,,9450.96,0
16971030,11:24:16,11:24:16,3580,33,,,,9699.52,0
16971030,11:24:56,11:24:56,2540,34,,,,9932.78,0
16971030,11:25:31,11:25:31,9605,35,,,,10081.33,0
16971030,11:26:22,11:26:22,2541,36,,,,10322.68,0
16971030,11:27:00,11:27:00,9036,37,,,,10524.6,
16971030,11:28:00,11:28:00,9944,38,,1,,11099.99,
16971040,10:55:00,10:55:00,121,1,,,1,0,
16971040,10:56:03,10:56:03,122,2,,,,300.2,0
16971040,10:57:10,10:57:10,123,3,,,,618.68,0
16971040,10:57:36,10:57:36,124,4,,,,775.51,0
16971040,10:58:06,10:58:06,125,5,,,,965.56,0
16971040,10:58:48,10:58:48,126,6,,,,1146.37,0
16971040,11:00:28,11:00:28,7835,7,,,,1596.24,0
16971040,11:01:03,11:01:03,56,8,,,,1803.73,0
16971040,11:02:40,11:02:40,4665,9,,,,2407.94,0
16971040,11:03:48,11:03:48,4666,10,,,,2732.73,0
16971040,11:05:00,11:05:00,4667,11,,,,3113.29,
16971040,11:06:28,11:06:28,2484,12,,,,3664.98,0
16971040,11:07:38,11:07:38,2485,13,,,,4078.53,0
16971040,11:09:24,11:09:24,10574,14,,,,4543.05,0
16971040,11:10:33,11:10:33,4191,15,,,,4890.11,0
16971040,11:11:30,11:11:30,4192,16,,,,5238.55,0
16971040,11:12:03,11:12:03,4193,17,,,,5431.51,0
16971040,11:12:36,11:12:36,4194,18,,,,5621.85,0
16971040,11:13:12,11:13:12,4480,19,,,,5813.83,0
16971040,11:14:00,11:14:00,4481,20,,,,6091.24,0
16971040,11:14:51,11:14:51,4483,21,,,,6448.3,0
16971040,11:15:31,11:15:31,4484,22,,,,6663.85,0
16971040,11:16:00,11:16:00,4485,23,,,,6827.3,
16971040,11:17:35,11:17:35,4486,24,,,,7483.37,0
16971040,11:18:21,11:18:21,4487,25,,,,7745.37,0
16971040,11:19:00,11:19:00,4488,26,,,,7966.16,0
16971040,11:19:38,11:19:38,4489,27,,,,8186.04,0
16971040,11:20:26,11:20:26,8193,28,,,,8486.11,0
16971040,11:21:40,11:21:40,4492,29,,,,8880.67,0
16971040,11:22:00,11:22:00,687,30,,,,8976.34,
16971040,11:22:57,11:22:57,3578,31,,,,9250.42,0
16971040,11:23:35,11:23:35,3579,32,,,,9450.96,0
16971040,11:24:16,11:24:16,3580,33,,,,9699.52,0
16971040,11:24:56,11:24:56,2540,34,,,,9932.78,0
16971040,11:25:31,11:25:31,9605,35,,,,10081.33,0
16971040,11:26:22,11:26:22,2541,36,,,,10322.68,0
16971040,11:27:00,11:27:00,9036,37,,,,10524.6,
16971040,11:28:00,11:28:00,9944,38,,1,,11099.99,
16971050,10:55:00,10:55:00,121,1,,,1,0,
16971050,10:56:03,10:56:03,122,2,,,,300.2,0
16971050,10:57:10,10:57:10,123,3,,,,618.68,0
16971050,10:57:36,10:57:36,124,4,,,,775.51,0
16971050,10:58:06,10:58:06,125,5,,,,965.56,0
16971050,10:58:48,10:58:48,126,6,,,,1146.37,0
16971050,11:00:28,11:00:28,7835,7,,,,1596.24,0
16971050,11:01:03,11:01:03,56,8,,,,1803.73,0
16971050,11:02:40,11:02:40,4665,9,,,,2407.94,0
16971050,11:03:48,11:03:48,4666,10,,,,2732.73,0
16971050,11:05:00,11:05:00,4667,11,,,,3113.29,
16971050,11:06:28,11:06:28,2484,12,,,,3664.98,0
16971050,11:07:38,11:07:38,2485,13,,,,4078.53,0
16971050,11:09:24,11:09:24,10574,14,,,,4543.05,0
16971050,11:10:33,11:10:33,4191,15,,,,4890.11,0
16971050,11:11:30,11:11:30,4192,16,,,,5238.55,0
16971050,11:12:03,11:12:03,4193,17,,,,5431.51,0
16971050,11:12:36,11:12:36,4194,18,,,,5621.85,0
16971050,11:13:12,11:13:12,4480,19,,,,5813.83,0
16971050,11:14:00,11:14:00,4481,20,,,,6091.24,0
16971050,11:14:51,11:14:51,4483,21,,,,6448.3,0
16971050,11:15:31,11:15:31,4484,22,,,,6663.85,0
16971050,11:16:00,11:16:00,4485,23,,,,6827.3,
16971050,11:17:35,11:17:35,4486,24,,,,7483.37,0
16971050,11:18:21,11:18:21,4487,25,,,,7745.37,0
16971050,11:19:00,11:19:00,4488,26,,,,7966.16,0
16971050,11:19:38,11:19:38,4489,27,,,,8186.04,0
16971050,11:20:26,11:20:26,8193,28,,,,8486.11,0
16971050,11:21:40,11:21:40,4492,29,,,,8880.67,0
16971050,11:22:00,11:22:00,687,30,,,,8976.34,
16971050,11:22:57,11:22:57,3578,31,,,,9250.42,0
16971050,11:23:35,11:23:35,3579,32,,,,9450.96,0
16971050,11:24:16,11:24:16,3580,33,,,,9699.52,0
16971050,11:24:56,11:24:56,2540,34,,,,9932.78,0
16971050,11:25:31,11:25:31,9605,35,,,,10081.33,0
16971050,11:26:22,11:26:22,2541,36,,,,10322.68,0
16971050,11:27:00,11:27:00,9036,37,,,,10524.6,
16971050,11:28:00,11:28:00,9944,38,,1,,11099.99,
16971060,10:55:00,10:55:00,121,1,,,1,0,
16971060,10:56:03,10:56:03,122,2,,,,300.2,0
16971060,10:57:10,10:57:10,123,3,,,,618.68,0
16971060,10:57:36,10:57:36,124,4,,,,775.51,0
16971060,10:58:06,10:58:06,125,5,,,,965.56,0
16971060,10:58:48,10:58:48,126,6,,,,1146.37,0
16971060,11:00:28,11:00:28,7835,7,,,,1596.24,0
16971060,11:01:03,11:01:03,56,8,,,,1803.73,0
16971060,11:02:40,11:02:40,4665,9,,,,2407.94,0
16971060,11:03:48,11:03:48,4666,10,,,,2732.73,0
16971060,11:05:00,11:05:00,4667,11,,,,3113.29,
16971060,11:06:28,11:06:28,2484,12,,,,3664.98,0
16971060,11:07:38,11:07:38,2485,13,,,,4078.53,0
16971060,11:09:24,11:09:24,10574,14,,,,4543.05,0
16971060,11:10:33,11:10:33,4191,15,,,,4890.11,0
16971060,11:11:30,11:11:30,4192,16,,,,5238.55,0
16971060,11:12:03,11:12:03,4193,17,,,,5431.51,0
16971060,11:12:36,11:12:36,4194,18,,,,5621.85,0
16971060,11:13:12,11:13:12,4480,19,,,,5813.83,0
16971060,11:14:00,11:14:00,4481,20,,,,6091.24,0
16971060,11:14:51,11:14:51,4483,21,,,,6448.3,0
16971060,11:15:31,11:15:31,4484,22,,,,6663.85,0
16971060,11:16:00,11:16:00,4485,23,,,,6827.3,
16971060,11:17:35,11:17:35,4486,24,,,,7483.37,0
16971060,11:18:21,11:18:21,4487,25,,,,7745.37,0
16971060,11:19:00,11:19:00,4488,26,,,,7966.16,0
16971060,11:19:38,11:19:38,4489,27,,,,8186.04,0
16971060,11:20:26,11:20:26,8193,28,,,,8486.11,0
16971060,11:21:40,11:21:40,4492,29,,,,8880.67,0
16971060,11:22:00,11:22:00,687,30,,,,8976.34,
16971060,11:22:57,11:22:57,3578,31,,,,9250.42,0
16971060,11:23:35,11:23:35,3579,32,,,,9450.96,0
16971060,11:24:16,11:24:16,3580,33,,,,9699.52,0
16971060,11:24:56,11:24:56,2540,34,,,,9932.78,0
16971060,11:25:31,11:25:31,9605,35,,,,10081.33,0
16971060,11:26:22,11:26:22,2541,36,,,,10322.68,0
16971060,11:27:00,11:27:00,9036,37,,,,10524.6,
16971060,11:28:00,11:28:00,9944,38,,1,,11099.99,
16971090,10:55:00,10:55:00,121,1,,,1,0,
16971090,10:56:03,10:56:03,122,2,,,,300.2,0
16971090,10:57:10,10:57:10,123,3,,,,618.68,0
16971090,10:57:36,10:57:36,124,4,,,,775.51,0
16971090,10:58:06,10:58:06,125,5,,,,965.56,0
16971090,10:58:48,10:58:48,126,6,,,,1146.37,0
16971090,11:00:28,11:00:28,7835,7,,,,1596.24,0
16971090,11:01:03,11:01:03,56,8,,,,1803.73,0
16971090,11:02:40,11:02:40,4665,9,,,,2407.94,0
16971090,11:03:48,11:03:48,4666,10,,,,2732.73,0
16971090,11:05:00,11:05:00,4667,11,,,,3113.29,
16971090,11:06:28,11:06:28,2484,12,,,,3664.98,0
16971090,11:07:38,11:07:38,2485,13,,,,4078.53,0
16971090,11:09:24,11:09:24,10574,14,,,,4543.05,0
16971090,11:10:33,11:10:33,4191,15,,,,4890.11,0
16971090,11:11:30,11:11:30,4192,16,,,,5238.55,0
16971090,11:12:03,11:12:03,4193,17,,,,5431.51,0
16971090,11:12:36,11:12:36,4194,18,,,,5621.85,0
16971090,11:13:12,11:13:12,4480,19,,,,5813.83,0
16971090,11:14:00,11:14:00,4481,20,,,,6091.24,0
16971090,11:14:51,11:14:51,4483,21,,,,6448.3,0
16971090,11:15:31,11:15:31,4484,22,,,,6663.85,0
16971090,11:16:00,11:16:00,4485,23,,,,6827.3,
16971090,11:17:35,11:17:35,4486,24,,,,7483.37,0
16971090,11:18:21,11:18:21,4487,25,,,,7745.37,0
16971090,11:19:00,11:19:00,4488,26,,,,7966.16,0
16971090,11:19:38,11:19:38,4489,27,,,,8186.04,0
16971090,11:20:26,11:20:26,8193,28,,,,8486.11,0
16971090,11:21:40,11:21:40,4492,29,,,,8880.67,0
16971090,11:22:00,11:22:00,687,30,,,,8976.34,
16971090,11:22:57,11:22:57,3578,31,,,,9250.42,0
16971090,11:23:35,11:23:35,3579,32,,,,9450.96,0
16971090,11:24:16,11:24:16,3580,33,,,,9699.52,0
16971090,11:24:56,11:24:56,2540,34,,,,9932.78,0
16971090,11:25:31,11:25:31,9605,35,,,,10081.33,0
16971090,11:26:22,11:26:22,2541,36,,,,10322.68,0
16971090,11:27:00,11:27:00,9036,37,,,,10524.6,
16971090,11:28:00,11:28:00,9944,38,,1,,11099.99,
1707070,09:50:00,09:50:00,121,1,,,1,0,
1707070,09:50:50,09:50:50,122,2,,,,300.2,0
1707070,09:51:44,09:51:44,123,3,,,,618.68,0
1707070,09:52:05,09:52:05,124,4,,,,775.51,0
1707070,09:52:29,09:52:29,125,5,,,,965.56,0
1707070,09:53:02,09:53:02,126,6,,,,1146.37,0
1707070,09:54:22,09:54:22,7835,7,,,,1596.24,0
1707070,09:54:50,09:54:50,56,8,,,,1803.73,0
1707070,09:56:08,09:56:08,4665,9,,,,2407.94,0
1707070,09:57:02,09:57:02,4666,10,,,,2732.73,0
1707070,09:58:00,09:58:00,4667,11,,,,3113.29,
1707070,09:59:12,09:59:12,2484,12,,,,3664.98,0
1707070,10:00:10,10:00:10,2485,13,,,,4078.53,0
1707070,10:01:36,10:01:36,10574,14,,,,4543.05,0
1707070,10:02:32,10:02:32,4191,15,,,,4890.11,0
1707070,10:03:19,10:03:19,4192,16,,,,5238.55,0
1707070,10:03:46,10:03:46,4193,17,,,,5431.51,0
1707070,10:04:13,10:04:13,4194,18,,,,5621.85,0
1707070,10:04:42,10:04:42,4480,19,,,,5813.83,0
1707070,10:05:22,10:05:22,4481,20,,,,6091.24,0
1707070,10:06:04,10:06:04,4483,21,,,,6448.3,0
1707070,10:06:36,10:06:36,4484,22,,,,6663.85,0
1707070,10:07:00,10:07:00,4485,23,,,,6827.3,
1707070,10:08:35,10:08:35,4486,24,,,,7483.37,0
1707070,10:09:21,10:09:21,4487,25,,,,7745.37,0
1707070,10:10:00,10:10:00,4488,26,,,,7966.16,0
1707070,10:10:38,10:10:38,4489,27,,,,8186.04,0
1707070,10:11:26,10:11:26,8193,28,,,,8486.11,0
1707070,10:12:40,10:12:40,4492,29,,,,8880.67,0
1707070,10:13:00,10:13:00,687,30,,,,8976.34,
1707070,10:14:09,10:14:09,3578,31,,,,9250.42,0
1707070,10:14:54,10:14:54,3579,32,,,,9450.96,0
1707070,10:15:43,10:15:43,3580,33,,,,9699.52,0
1707070,10:16:31,10:16:31,2540,34,,,,9932.78,0
1707070,10:17:14,10:17:14,9605,35,,,,10081.33,0
1707070,10:18:14,10:18:14,2541,36,,,,10322.68,0
1707070,10:19:00,10:19:00,9036,37,,,,10524.6,
1707070,10:22:00,10:22:00,9944,38,,1,,11099.99,
1707100,09:50:00,09:50:00,121,1,,,1,0,
1707100,09:50:50,09:50:50,122,2,,,,300.2,0
1707100,09:51:44,09:51:44,123,3,,,,618.68,0
1707100,09:52:05,09:52:05,124,4,,,,775.51,0
1707100,09:52:29,09:52:29,125,5,,,,965.56,0
1707100,09:53:02,09:53:02,126,6,,,,1146.37,0
1707100,09:54:22,09:54:22,7835,7,,,,1596.24,0
1707100,09:54:50,09:54:50,56,8,,,,1803.73,0
1707100,09:56:08,09:56:08,4665,9,,,,2407.94,0
1707100,09:57:02,09:57:02,4666,10,,,,2732.73,0
1707100,09:58:00,09:58:00,4667,11,,,,3113.29,
1707100,09:59:12,09:59:12,2484,12,,,,3664.98,0
1707100,10:00:10,10:00:10,2485,13,,,,4078.53,0
1707100,10:01:36,10:01:36,10574,14,,,,4543.05,0
1707100,10:02:32,10:02:32,4191,15,,,,4890.11,0
1707100,10:03:19,10:03:19,4192,16,,,,5238.55,0
1707100,10:03:46,10:03:46,4193,17,,,,5431.51,0
1707100,10:04:13,10:04:13,4194,18,,,,5621.85,0
1707100,10:04:42,10:04:42,4480,19,,,,5813.83,0
1707100,10:05:22,10:05:22,4481,20,,,,6091.24,0
1707100,10:06:04,10:06:04,4483,21,,,,6448.3,0
1707100,10:06:36,10:06:36,4484,22,,,,6663.85,0
1707100,10:07:00,10:07:00,4485,23,,,,6827.3,
1707100,10:08:35,10:08:35,4486,24,,,,7483.37,0
1707100,10:09:21,10:09:21,4487,25,,,,7745.37,0
1707100,10:10:00,10:10:00,4488,26,,,,7966.16,0
1707100,10:10:38,10:10:38,4489,27,,,,8186.04,0
1707100,10:11:26,10:11:26,8193,28,,,,8486.11,0
1707100,10:12:40,10:12:40,4492,29,,,,8880.67,0
1707100,10:13:00,10:13:00,687,30,,,,8976.34,
1707100,10:14:09,10:14:09,3578,31,,,,9250.42,0
1707100,10:14:54,10:14:54,3579,32,,,,9450.96,0
1707100,10:15:43,10:15:43,3580,33,,,,9699.52,0
1707100,10:16:31,10:16:31,2540,34,,,,9932.78,0
1707100,10:17:14,10:17:14,9605,35,,,,10081.33,0
1707100,10:18:14,10:18:14,2541,36,,,,10322.68,0
1707100,10:19:00,10:19:00,9036,37,,,,10524.6,
1707100,10:22:00,10:22:00,9944,38,,1,,11099.99,
17218010,09:50:00,09:50:00,121,1,,,1,0,
17218010,09:50:50,09:50:50,122,2,,,,300.2,0
17218010,09:51:44,09:51:44,123,3,,,,618.68,0
17218010,09:52:05,09:52:05,124,4,,,,775.51,0
17218010,09:52:29,09:52:29,125,5,,,,965.56,0
17218010,09:53:02,09:53:02,126,6,,,,1146.37,0
17218010,09:54:22,09:54:22,7835,7,,,,1596.24,0
17218010,09:54:50,09:54:50,56,8,,,,1803.73,0
17218010,09:56:08,09:56:08,4665,9,,,,2407.94,0
17218010,09:57:02,09:57:02,4666,10,,,,2732.73,0
17218010,09:58:00,09:58:00,4667,11,,,,3113.29,
17218010,09:59:12,09:59:12,2484,12,,,,3664.98,0
17218010,10:00:10,10:00:10,2485,13,,,,4078.53,0
17218010,10:01:36,10:01:36,10574,14,,,,4543.05,0
17218010,10:02:32,10:02:32,4191,15,,,,4890.11,0
17218010,10:03:19,10:03:19,4192,16,,,,5238.55,0
17218010,10:03:46,10:03:46,4193,17,,,,5431.51,0
17218010,10:04:13,10:04:13,4194,18,,,,5621.85,0
17218010,10:04:42,10:04:42,4480,19,,,,5813.83,0
17218010,10:05:22,10:05:22,4481,20,,,,6091.24,0
17218010,10:06:04,10:06:04,4483,21,,,,6448.3,0
17218010,10:06:36,10:06:36,4484,22,,,,6663.85,0
17218010,10:07:00,10:07:00,4485,23,,,,6827.3,
17218010,10:08:35,10:08:35,4486,24,,,,7483.37,0
17218010,10:09:21,10:09:21,4487,25,,,,7745.37,0
17218010,10:10:00,10:10:00,4488,26,,,,7966.16,0
17218010,10:10:38,10:10:38,4489,27,,,,8186.04,0
17218010,10:11:26,10:11:26,8193,28,,,,8486.11,0
17218010,10:12:40,10:12:40,4492,29,,,,8880.67,0
17218010,10:13:00,10:13:00,687,30,,,,8976.34,
17218010,10:14:09,10:14:09,3578,31,,,,9250.42,0
17218010,10:14:54,10:14:54,3579,32,,,,9450.96,0
17218010,10:15:43,10:15:43,3580,33,,,,9699.52,0
17218010,10:16:31,10:16:31,2540,34,,,,9932.78,0
17218010,10:17:14,10:17:14,9605,35,,,,10081.33,0
17218010,10:18:14,10:18:14,2541,36,,,,10322.68,0
17218010,10:19:00,10:19:00,9036,37,,,,10524.6,
17218010,10:22:00,10:22:00,9944,38,,1,,11099.99,
17218080,09:50:00,09:50:00,121,1,,,1,0,
17218080,09:50:50,09:50:50,122,2,,,,300.2,0
17218080,09:51:44,09:51:44,123,3,,,,618.68,0
17218080,09:52:05,09:52:05,124,4,,,,775.51,0
17218080,09:52:29,09:52:29,125,5,,,,965.56,0
17218080,09:53:02,09:53:02,126,6,,,,1146.37,0
17218080,09:54:22,09:54:22,7835,7,,,,1596.24,0
17218080,09:54:50,09:54:50,56,8,,,,1803.73,0
17218080,09:56:08,09:56:08,4665,9,,,,2407.94,0
17218080,09:57:02,09:57:02,4666,10,,,,2732.73,0
17218080,09:58:00,09:58:00,4667,11,,,,3113.29,
17218080,09:59:12,09:59:12,2484,12,,,,3664.98,0
17218080,10:00:10,10:00:10,2485,13,,,,4078.53,0
17218080,10:01:36,10:01:36,10574,14,,,,4543.05,0
17218080,10:02:32,10:02:32,4191,15,,,,4890.11,0
17218080,10:03:19,10:03:19,4192,16,,,,5238.55,0
17218080,10:03:46,10:03:46,4193,17,,,,5431.51,0
17218080,10:04:13,10:04:13,4194,18,,,,5621.85,0
17218080,10:04:42,10:04:42,4480,19,,,,5813.83,0
17218080,10:05:22,10:05:22,4481,20,,,,6091.24,0
17218080,10:06:04,10:06:04,4483,21,,,,6448.3,0
17218080,10:06:36,10:06:36,4484,22,,,,6663.85,0
17218080,10:07:00,10:07:00,4485,23,,,,6827.3,
17218080,10:08:35,10:08:35,4486,24,,,,7483.37,0
17218080,10:09:21,10:09:21,4487,25,,,,7745.37,0
17218080,10:10:00,10:10:00,4488,26,,,,7966.16,0
17218080,10:10:38,10:10:38,4489,27,,,,8186.04,0
17218080,10:11:26,10:11:26,8193,28,,,,8486.11,0
17218080,10:12:40,10:12:40,4492,29,,,,8880.67,0
17218080,10:13:00,10:13:00,687,30,,,,8976.34,
17218080,10:14:09,10:14:09,3578,31,,,,9250.42,0
17218080,10:14:54,10:14:54,3579,32,,,,9450.96,0
17218080,10:15:43,10:15:43,3580,33,,,,9699.52,0
17218080,10:16:31,10:16:31,2540,34,,,,9932.78,0
17218080,10:17:14,10:17:14,9605,35,,,,10081.33,0
17218080,10:18:14,10:18:14,2541,36,,,,10322.68,0
17218080,10:19:00,10:19:00,9036,37,,,,10524.6,
17218080,10:22:00,10:22:00,9944,38,,1,,11099.99,
17218110,09:50:00,09:50:00,121,1,,,1,0,
17218110,09:50:50,09:50:50,122,2,,,,300.2,0
17218110,09:51:44,09:51:44,123,3,,,,618.68,0
17218110,09:52:05,09:52:05,124,4,,,,775.51,0
17218110,09:52:29,09:52:29,125,5,,,,965.56,0
17218110,09:53:02,09:53:02,126,6,,,,1146.37,0
17218110,09:54:22,09:54:22,7835,7,,,,1596.24,0
17218110,09:54:50,09:54:50,56,8,,,,1803.73,0
17218110,09:56:08,09:56:08,4665,9,,,,2407.94,0
17218110,09:57:02,09:57:02,4666,10,,,,2732.73,0
17218110,09:58:00,09:58:00,4667,11,,,,3113.29,
17218110,09:59:12,09:59:12,2484,12,,,,3664.98,0
17218110,10:00:10,10:00:10,2485,13,,,,4078.53,0
17218110,10:01:36,10:01:36,10574,14,,,,4543.05,0
17218110,10:02:32,10:02:32,4191,15,,,,4890.11,0
17218110,10:03:19,10:03:19,4192,16,,,,5238.55,0
17218110,10:03:46,10:03:46,4193,17,,,,5431.51,0
17218110,10:04:13,10:04:13,4194,18,,,,5621.85,0
17218110,10:04:42,10:04:42,4480,19,,,,5813.83,0
17218110,10:05:22,10:05:22,4481,20,,,,6091.24,0
17218110,10:06:04,10:06:04,4483,21,,,,6448.3,0
17218110,10:06:36,10:06:36,4484,22,,,,6663.85,0
17218110,10:07:00,10:07:00,4485,23,,,,6827.3,
17218110,10:08:35,10:08:35,4486,24,,,,7483.37,0
17218110,10:09:21,10:09:21,4487,25,,,,7745.37,0
17218110,10:10:00,10:10:00,4488,26,,,,7966.16,0
17218110,10:10:38,10:10:38,4489,27,,,,8186.04,0
17218110,10:11:26,10:11:26,8193,28,,,,8486.11,0
17218110,10:12:40,10:12:40,4492,29,,,,8880.67,0
17218110,10:13:00,10:13:00,687,30,,,,8976.34,
17218110,10:14:09,10:14:09,3578,31,,,,9250.42,0
17218110,10:14:54,10:14:54,3579,32,,,,9450.96,0
17218110,10:15:43,10:15:43,3580,33,,,,9699.52,0
17218110,10:16:31,10:16:31,2540,34,,,,9932.78,0
17218110,10:17:14,10:17:14,9605,35,,,,10081.33,0
17218110,10:18:14,10:18:14,2541,36,,,,10322.68,0
17218110,10:19:00,10:19:00,9036,37,,,,10524.6,
17218110,10:22:00,10:22:00,9944,38,,1,,11099.99,
17370010,19:50:00,19:50:00,121,1,,,1,0,
17370010,19:50:50,19:50:50,122,2,,,,300.2,0
17370010,19:51:44,19:51:44,123,3,,,,618.68,0
17370010,19:52:05,19:52:05,124,4,,,,775.51,0
17370010,19:52:29,19:52:29,125,5,,,,965.56,0
17370010,19:53:02,19:53:02,126,6,,,,1146.37,0
17370010,19:54:22,19:54:22,7835,7,,,,1596.24,0
17370010,19:54:50,19:54:50,56,8,,,,1803.73,0
17370010,19:56:08,19:56:08,4665,9,,,,2407.94,0
17370010,19:57:02,19:57:02,4666,10,,,,2732.73,0
17370010,19:58:00,19:58:00,4667,11,,,,3113.29,
17370010,19:59:12,19:59:12,2484,12,,,,3664.98,0
17370010,20:00:10,20:00:10,2485,13,,,,4078.53,0
17370010,20:01:36,20:01:36,10574,14,,,,4543.05,0
17370010,20:02:32,20:02:32,4191,15,,,,4890.11,0
17370010,20:03:19,20:03:19,4192,16,,,,5238.55,0
17370010,20:03:46,20:03:46,4193,17,,,,5431.51,0
17370010,20:04:13,20:04:13,4194,18,,,,5621.85,0
17370010,20:04:42,20:04:42,4480,19,,,,5813.83,0
17370010,20:05:22,20:05:22,4481,20,,,,6091.24,0
17370010,20:06:04,20:06:04,4483,21,,,,6448.3,0
17370010,20:06:36,20:06:36,4484,22,,,,6663.85,0
17370010,20:07:00,20:07:00,4485,23,,,,6827.3,
17370010,20:08:35,20:08:35,4486,24,,,,7483.37,0
17370010,20:09:21,20:09:21,4487,25,,,,7745.37,0
17370010,20:10:00,20:10:00,4488,26,,,,7966.16,0
17370010,20:10:38,20:10:38,4489,27,,,,8186.04,0
17370010,20:11:26,20:11:26,8193,28,,,,8486.11,0
17370010,20:12:40,20:12:40,4492,29,,,,8880.67,0
17370010,20:13:00,20:13:00,687,30,,,,8976.34,
17370010,20:14:09,20:14:09,3578,31,,,,9250.42,0
17370010,20:14:54,20:14:54,3579,32,,,,9450.96,0
17370010,20:15:43,20:15:43,3580,33,,,,9699.52,0
17370010,20:16:31,20:16:31,2540,34,,,,9932.78,0
17370010,20:17:14,20:17:14,9605,35,,,,10081.33,0
17370010,20:18:14,20:18:14,2541,36,,,,10322.68,0
17370010,20:19:00,20:19:00,9036,37,,,,10524.6,
17370010,20:22:00,20:22:00,9944,38,,1,,11099.99,
17370080,19:50:00,19:50:00,121,1,,,1,0,
17370080,19:50:50,19:50:50,122,2,,,,300.2,0
17370080,19:51:44,19:51:44,123,3,,,,618.68,0
17370080,19:52:05,19:52:05,124,4,,,,775.51,0
17370080,19:52:29,19:52:29,125,5,,,,965.56,0
17370080,19:53:02,19:53:02,126,6,,,,1146.37,0
17370080,19:54:22,19:54:22,7835,7,,,,1596.24,0
17370080,19:54:50,19:54:50,56,8,,,,1803.73,0
17370080,19:56:08,19:56:08,4665,9,,,,2407.94,0
17370080,19:57:02,19:57:02,4666,10,,,,2732.73,0
17370080,19:58:00,19:58:00,4667,11,,,,3113.29,
17370080,19:59:12,19:59:12,2484,12,,,,3664.98,0
17370080,20:00:10,20:00:10,2485,13,,,,4078.53,0
17370080,20:01:36,20:01:36,10574,14,,,,4543.05,0
17370080,20:02:32,20:02:32,4191,15,,,,4890.11,0
17370080,20:03:19,20:03:19,4192,16,,,,5238.55,0
17370080,20:03:46,20:03:46,4193,17,,,,5431.51,0
17370080,20:04:13,20:04:13,4194,18,,,,5621.85,0
17370080,20:04:42,20:04:42,4480,19,,,,5813.83,0
17370080,20:05:22,20:05:22,4481,20,,,,6091.24,0
17370080,20:06:04,20:06:04,4483,21,,,,6448.3,0
17370080,20:06:36,20:06:36,4484,22,,,,6663.85,0
17370080,20:07:00,20:07:00,4485,23,,,,6827.3,
17370080,20:08:35,20:08:35,4486,24,,,,7483.37,0
17370080,20:09:21,20:09:21,4487,25,,,,7745.37,0
17370080,20:10:00,20:10:00,4488,26,,,,7966.16,0
17370080,20:10:38,20:10:38,4489,27,,,,8186.04,0
17370080,20:11:26,20:11:26,8193,28,,,,8486.11,0
17370080,20:12:40,20:12:40,4492,29,,,,8880.67,0
17370080,20:13:00,20:13:00,687,30,,,,8976.34,
17370080,20:14:09,20:14:09,3578,31,,,,9250.42,0
17370080,20:14:54,20:14:54,3579,32,,,,9450.96,0
17370080,20:15:43,20:15:43,3580,33,,,,9699.52,0
17370080,20:16:31,20:16:31,2540,34,,,,9932.78,0
17370080,20:17:14,20:17:14,9605,35,,,,10081.33,0
17370080,20:18:14,20:18:14,2541,36,,,,10322.68,0
17370080,20:19:00,20:19:00,9036,37,,,,10524.6,
17370080,20:22:00,20:22:00,9944,38,,1,,11099.99,
17370110,19:50:00,19:50:00,121,1,,,1,0,
17370110,19:50:50,19:50:50,122,2,,,,300.2,0
17370110,19:51:44,19:51:44,123,3,,,,618.68,0
17370110,19:52:05,19:52:05,124,4,,,,775.51,0
17370110,19:52:29,19:52:29,125,5,,,,965.56,0
17370110,19:53:02,19:53:02,126,6,,,,1146.37,0
17370110,19:54:22,19:54:22,7835,7,,,,1596.24,0
17370110,19:54:50,19:54:50,56,8,,,,1803.73,0
17370110,19:56:08,19:56:08,4665,9,,,,2407.94,0
17370110,19:57:02,19:57:02,4666,10,,,,2732.73,0
17370110,19:58:00,19:58:00,4667,11,,,,3113.29,
17370110,19:59:12,19:59:12,2484,12,,,,3664.98,0
17370110,20:00:10,20:00:10,2485,13,,,,4078.53,0
17370110,20:01:36,20:01:36,10574,14,,,,4543.05,0
17370110,20:02:32,20:02:32,4191,15,,,,4890.11,0
17370110,20:03:19,20:03:19,4192,16,,,,5238.55,0
17370110,20:03:46,20:03:46,4193,17,,,,5431.51,0
17370110,20:04:13,20:04:13,4194,18,,,,5621.85,0
17370110,20:04:42,20:04:42,4480,19,,,,5813.83,0
17370110,20:05:22,20:05:22,4481,20,,,,6091.24,0
17370110,20:06:04,20:06:04,4483,21,,,,6448.3,0
17370110,20:06:36,20:06:36,4484,22,,,,6663.85,0
17370110,20:07:00,20:07:00,4485,23,,,,6827.3,
17370110,20:08:35,20:08:35,4486,24,,,,7483.37,0
17370110,20:09:21,20:09:21,4487,25,,,,7745.37,0
17370110,20:10:00,20:10:00,4488,26,,,,7966.16,0
17370110,20:10:38,20:10:38,4489,27,,,,8186.04,0
17370110,20:11:26,20:11:26,8193,28,,,,8486.11,0
17370110,20:12:40,20:12:40,4492,29,,,,8880.67,0
17370110,20:13:00,20:13:00,687,30,,,,8976.34,
17370110,20:14:09,20:14:09,3578,31,,,,9250.42,0
17370110,20:14:54,20:14:54,3579,32,,,,9450.96,0
17370110,20:15:43,20:15:43,3580,33,,,,9699.52,0
17370110,20:16:31,20:16:31,2540,34,,,,9932.78,0
17370110,20:17:14,20:17:14,9605,35,,,,10081.33,0
17370110,20:18:14,20:18:14,2541,36,,,,10322.68,0
17370110,20:19:00,20:19:00,9036,37,,,,10524.6,
17370110,20:22:00,20:22:00,9944,38,,1,,11099.99,
17445070,14:20:00,14:20:00,121,1,,,1,0,
17445070,14:20:50,14:20:50,122,2,,,,300.2,0
17445070,14:21:44,14:21:44,123,3,,,,618.68,0
17445070,14:22:05,14:22:05,124,4,,,,775.51,0
17445070,14:22:29,14:22:29,125,5,,,,965.56,0
17445070,14:23:02,14:23:02,126,6,,,,1146.37,0
17445070,14:24:22,14:24:22,7835,7,,,,1596.24,0
17445070,14:24:50,14:24:50,56,8,,,,1803.73,0
17445070,14:26:08,14:26:08,4665,9,,,,2407.94,0
17445070,14:27:02,14:27:02,4666,10,,,,2732.73,0
17445070,14:28:00,14:28:00,4667,11,,,,3113.29,
17445070,14:29:12,14:29:12,2484,12,,,,3664.98,0
17445070,14:30:10,14:30:10,2485,13,,,,4078.53,0
17445070,14:31:36,14:31:36,10574,14,,,,4543.05,0
17445070,14:32:32,14:32:32,4191,15,,,,4890.11,0
17445070,14:33:19,14:33:19,4192,16,,,,5238.55,0
17445070,14:33:46,14:33:46,4193,17,,,,5431.51,0
17445070,14:34:13,14:34:13,4194,18,,,,5621.85,0
17445070,14:34:42,14:34:42,4480,19,,,,5813.83,0
17445070,14:35:22,14:35:22,4481,20,,,,6091.24,0
17445070,14:36:04,14:36:04,4483,21,,,,6448.3,0
17445070,14:36:36,14:36:36,4484,22,,,,6663.85,0
17445070,14:37:00,14:37:00,4485,23,,,,6827.3,
17445070,14:38:35,14:38:35,4486,24,,,,7483.37,0
17445070,14:39:21,14:39:21,4487,25,,,,7745.37,0
17445070,14:40:00,14:40:00,4488,26,,,,7966.16,0
17445070,14:40:38,14:40:38,4489,27,,,,8186.04,0
17445070,14:41:26,14:41:26,8193,28,,,,8486.11,0
17445070,14:42:40,14:42:40,4492,29,,,,8880.67,0
17445070,14:43:00,14:43:00,687,30,,,,8976.34,
17445070,14:44:09,14:44:09,3578,31,,,,9250.42,0
17445070,14:44:54,14:44:54,3579,32,,,,9450.96,0
17445070,14:45:43,14:45:43,3580,33,,,,9699.52,0
17445070,14:46:31,14:46:31,2540,34,,,,9932.78,0
17445070,14:47:14,14:47:14,9605,35,,,,10081.33,0
17445070,14:48:14,14:48:14,2541,36,,,,10322.68,0
17445070,14:49:00,14:49:00,9036,37,,,,10524.6,
17445070,14:52:00,14:52:00,9944,38,,1,,11099.99,
17445100,14:20:00,14:20:00,121,1,,,1,0,
17445100,14:20:50,14:20:50,122,2,,,,300.2,0
17445100,14:21:44,14:21:44,123,3,,,,618.68,0
17445100,14:22:05,14:22:05,124,4,,,,775.51,0
17445100,14:22:29,14:22:29,125,5,,,,965.56,0
17445100,14:23:02,14:23:02,126,6,,,,1146.37,0
17445100,14:24:22,14:24:22,7835,7,,,,1596.24,0
17445100,14:24:50,14:24:50,56,8,,,,1803.73,0
17445100,14:26:08,14:26:08,4665,9,,,,2407.94,0
17445100,14:27:02,14:27:02,4666,10,,,,2732.73,0
17445100,14:28:00,14:28:00,4667,11,,,,3113.29,
17445100,14:29:12,14:29:12,2484,12,,,,3664.98,0
17445100,14:30:10,14:30:10,2485,13,,,,4078.53,0
17445100,14:31:36,14:31:36,10574,14,,,,4543.05,0
17445100,14:32:32,14:32:32,4191,15,,,,4890.11,0
17445100,14:33:19,14:33:19,4192,16,,,,5238.55,0
17445100,14:33:46,14:33:46,4193,17,,,,5431.51,0
17445100,14:34:13,14:34:13,4194,18,,,,5621.85,0
17445100,14:34:42,14:34:42,4480,19,,,,5813.83,0
17445100,14:35:22,14:35:22,4481,20,,,,6091.24,0
17445100,14:36:04,14:36:04,4483,21,,,,6448.3,0
17445100,14:36:36,14:36:36,4484,22,,,,6663.85,0
17445100,14:37:00,14:37:00,4485,23,,,,6827.3,
17445100,14:38:35,14:38:35,4486,24,,,,7483.37,0
17445100,14:39:21,14:39:21,4487,25,,,,7745.37,0
17445100,14:40:00,14:40:00,4488,26,,,,7966.16,0
17445100,14:40:38,14:40:38,4489,27,,,,8186.04,0
17445100,14:41:26,14:41:26,8193,28,,,,8486.11,0
17445100,14:42:40,14:42:40,4492,29,,,,8880.67,0
17445100,14:43:00,14:43:00,687,30,,,,8976.34,
17445100,14:44:09,14:44:09,3578,31,,,,9250.42,0
17445100,14:44:54,14:44:54,3579,32,,,,9450.96,0
17445100,14:45:43,14:45:43,3580,33,,,,9699.52,0
17445100,14:46:31,14:46:31,2540,34,,,,9932.78,0
17445100,14:47:14,14:47:14,9605,35,,,,10081.33,0
17445100,14:48:14,14:48:14,2541,36,,,,10322.68,0
17445100,14:49:00,14:49:00,9036,37,,,,10524.6,
17445100,14:52:00,14:52:00,9944,38,,1,,11099.99,
17501020,12:25:00,12:25:00,121,1,,,1,0,
17501020,12:26:03,12:26:03,122,2,,,,300.2,0
17501020,12:27:10,12:27:10,123,3,,,,618.68,0
17501020,12:27:36,12:27:36,124,4,,,,775.51,0
17501020,12:28:06,12:28:06,125,5,,,,965.56,0
17501020,12:28:48,12:28:48,126,6,,,,1146.37,0
17501020,12:30:28,12:30:28,7835,7,,,,1596.24,0
17501020,12:31:03,12:31:03,56,8,,,,1803.73,0
17501020,12:32:40,12:32:40,4665,9,,,,2407.94,0
17501020,12:33:48,12:33:48,4666,10,,,,2732.73,0
17501020,12:35:00,12:35:00,4667,11,,,,3113.29,
17501020,12:36:28,12:36:28,2484,12,,,,3664.98,0
17501020,12:37:38,12:37:38,2485,13,,,,4078.53,0
17501020,12:39:24,12:39:24,10574,14,,,,4543.05,0
17501020,12:40:33,12:40:33,4191,15,,,,4890.11,0
17501020,12:41:30,12:41:30,4192,16,,,,5238.55,0
17501020,12:42:03,12:42:03,4193,17,,,,5431.51,0
17501020,12:42:36,12:42:36,4194,18,,,,5621.85,0
17501020,12:43:12,12:43:12,4480,19,,,,5813.83,0
17501020,12:44:00,12:44:00,4481,20,,,,6091.24,0
17501020,12:44:51,12:44:51,4483,21,,,,6448.3,0
17501020,12:45:31,12:45:31,4484,22,,,,6663.85,0
17501020,12:46:00,12:46:00,4485,23,,,,6827.3,
17501020,12:47:35,12:47:35,4486,24,,,,7483.37,0
17501020,12:48:21,12:48:21,4487,25,,,,7745.37,0
17501020,12:49:00,12:49:00,4488,26,,,,7966.16,0
17501020,12:49:38,12:49:38,4489,27,,,,8186.04,0
17501020,12:50:26,12:50:26,8193,28,,,,8486.11,0
17501020,12:51:40,12:51:40,4492,29,,,,8880.67,0
17501020,12:52:00,12:52:00,687,30,,,,8976.34,
17501020,12:53:21,12:53:21,3578,31,,,,9250.42,0
17501020,12:54:14,12:54:14,3579,32,,,,9450.96,0
17501020,12:55:10,12:55:10,3580,33,,,,9699.52,0
17501020,12:56:07,12:56:07,2540,34,,,,9932.78,0
17501020,12:56:56,12:56:56,9605,35,,,,10081.33,0
17501020,12:58:07,12:58:07,2541,36,,,,10322.68,0
17501020,12:59:00,12:59:00,9036,37,,,,10524.6,
17501020,13:00:00,13:00:00,9944,38,,1,,11099.99,
17501030,12:25:00,12:25:00,121,1,,,1,0,
17501030,12:26:03,12:26:03,122,2,,,,300.2,0
17501030,12:27:10,12:27:10,123,3,,,,618.68,0
17501030,12:27:36,12:27:36,124,4,,,,775.51,0
17501030,12:28:06,12:28:06,125,5,,,,965.56,0
17501030,12:28:48,12:28:48,126,6,,,,1146.37,0
17501030,12:30:28,12:30:28,7835,7,,,,1596.24,0
17501030,12:31:03,12:31:03,56,8,,,,1803.73,0
17501030,12:32:40,12:32:40,4665,9,,,,2407.94,0
17501030,12:33:48,12:33:48,4666,10,,,,2732.73,0
17501030,12:35:00,12:35:00,4667,11,,,,3113.29,
17501030,12:36:28,12:36:28,2484,12,,,,3664.98,0
17501030,12:37:38,12:37:38,2485,13,,,,4078.53,0
17501030,12:39:24,12:39:24,10574,14,,,,4543.05,0
17501030,12:40:33,12:40:33,4191,15,,,,4890.11,0
17501030,12:41:30,12:41:30,4192,16,,,,5238.55,0
17501030,12:42:03,12:42:03,4193,17,,,,5431.51,0
17501030,12:42:36,12:42:36,4194,18,,,,5621.85,0
17501030,12:43:12,12:43:12,4480,19,,,,5813.83,0
17501030,12:44:00,12:44:00,4481,20,,,,6091.24,0
17501030,12:44:51,12:44:51,4483,21,,,,6448.3,0
17501030,12:45:31,12:45:31,4484,22,,,,6663.85,0
17501030,12:46:00,12:46:00,4485,23,,,,6827.3,
17501030,12:47:35,12:47:35,4486,24,,,,7483.37,0
17501030,12:48:21,12:48:21,4487,25,,,,7745.37,0
17501030,12:49:00,12:49:00,4488,26,,,,7966.16,0
17501030,12:49:38,12:49:38,4489,27,,,,8186.04,0
17501030,12:50:26,12:50:26,8193,28,,,,8486.11,0
17501030,12:51:40,12:51:40,4492,29,,,,8880.67,0
17501030,12:52:00,12:52:00,687,30,,,,8976.34,
17501030,12:53:21,12:53:21,3578,31,,,,9250.42,0
17501030,12:54:14,12:54:14,3579,32,,,,9450.96,0
17501030,12:55:10,12:55:10,3580,33,,,,9699.52,0
17501030,12:56:07,12:56:07,2540,34,,,,9932.78,0
17501030,12:56:56,12:56:56,9605,35,,,,10081.33,0
17501030,12:58:07,12:58:07,2541,36,,,,10322.68,0
17501030,12:59:00,12:59:00,9036,37,,,,10524.6,
17501030,13:00:00,13:00:00,9944,38,,1,,11099.99,
17501040,12:25:00,12:25:00,121,1,,,1,0,
17501040,12:26:03,12:26:03,122,2,,,,300.2,0
17501040,12:27:10,12:27:10,123,3,,,,618.68,0
17501040,12:27:36,12:27:36,124,4,,,,775.51,0
17501040,12:28:06,12:28:06,125,5,,,,965.56,0
17501040,12:28:48,12:28:48,126,6,,,,1146.37,0
17501040,12:30:28,12:30:28,7835,7,,,,1596.24,0
17501040,12:31:03,12:31:03,56,8,,,,1803.73,0
17501040,12:32:40,12:32:40,4665,9,,,,2407.94,0
17501040,12:33:48,12:33:48,4666,10,,,,2732.73,0
17501040,12:35:00,12:35:00,4667,11,,,,3113.29,
17501040,12:36:28,12:36:28,2484,12,,,,3664.98,0
17501040,12:37:38,12:37:38,2485,13,,,,4078.53,0
17501040,12:39:24,12:39:24,10574,14,,,,4543.05,0
17501040,12:40:33,12:40:33,4191,15,,,,4890.11,0
17501040,12:41:30,12:41:30,4192,16,,,,5238.55,0
17501040,12:42:03,12:42:03,4193,17,,,,5431.51,0
17501040,12:42:36,12:42:36,4194,18,,,,5621.85,0
17501040,12:43:12,12:43:12,4480,19,,,,5813.83,0
17501040,12:44:00,12:44:00,4481,20,,,,6091.24,0
17501040,12:44:51,12:44:51,4483,21,,,,6448.3,0
17501040,12:45:31,12:45:31,4484,22,,,,6663.85,0
17501040,12:46:00,12:46:00,4485,23,,,,6827.3,
17501040,12:47:35,12:47:35,4486,24,,,,7483.37,0
17501040,12:48:21,12:48:21,4487,25,,,,7745.37,0
17501040,12:49:00,12:49:00,4488,26,,,,7966.16,0
17501040,12:49:38,12:49:38,4489,27,,,,8186.04,0
17501040,12:50:26,12:50:26,8193,28,,,,8486.11,0
17501040,12:51:40,12:51:40,4492,29,,,,8880.67,0
17501040,12:52:00,12:52:00,687,30,,,,8976.34,
17501040,12:53:21,12:53:21,3578,31,,,,9250.42,0
17501040,12:54:14,12:54:14,3579,32,,,,9450.96,0
17501040,12:55:10,12:55:10,3580,33,,,,9699.52,0
17501040,12:56:07,12:56:07,2540,34,,,,9932.78,0
17501040,12:56:56,12:56:56,9605,35,,,,10081.33,0
17501040,12:58:07,12:58:07,2541,36,,,,10322.68,0
17501040,12:59:00,12:59:00,9036,37,,,,10524.6,
17501040,13:00:00,13:00:00,9944,38,,1,,11099.99,
17501050,12:25:00,12:25:00,121,1,,,1,0,
17501050,12:26:03,12:26:03,122,2,,,,300.2,0
17501050,12:27:10,12:27:10,123,3,,,,618.68,0
17501050,12:27:36,12:27:36,124,4,,,,775.51,0
17501050,12:28:06,12:28:06,125,5,,,,965.56,0
17501050,12:28:48,12:28:48,126,6,,,,1146.37,0
17501050,12:30:28,12:30:28,7835,7,,,,1596.24,0
17501050,12:31:03,12:31:03,56,8,,,,1803.73,0
17501050,12:32:40,12:32:40,4665,9,,,,2407.94,0
17501050,12:33:48,12:33:48,4666,10,,,,2732.73,0
17501050,12:35:00,12:35:00,4667,11,,,,3113.29,
17501050,12:36:28,12:36:28,2484,12,,,,3664.98,0
17501050,12:37:38,12:37:38,2485,13,,,,4078.53,0
17501050,12:39:24,12:39:24,10574,14,,,,4543.05,0
17501050,12:40:33,12:40:33,4191,15,,,,4890.11,0
17501050,12:41:30,12:41:30,4192,16,,,,5238.55,0
17501050,12:42:03,12:42:03,4193,17,,,,5431.51,0
17501050,12:42:36,12:42:36,4194,18,,,,5621.85,0
17501050,12:43:12,12:43:12,4480,19,,,,5813.83,0
17501050,12:44:00,12:44:00,4481,20,,,,6091.24,0
17501050,12:44:51,12:44:51,4483,21,,,,6448.3,0
17501050,12:45:31,12:45:31,4484,22,,,,6663.85,0
17501050,12:46:00,12:46:00,4485,23,,,,6827.3,
17501050,12:47:35,12:47:35,4486,24,,,,7483.37,0
17501050,12:48:21,12:48:21,4487,25,,,,7745.37,0
17501050,12:49:00,12:49:00,4488,26,,,,7966.16,0
17501050,12:49:38,12:49:38,4489,27,,,,8186.04,0
17501050,12:50:26,12:50:26,8193,28,,,,8486.11,0
17501050,12:51:40,12:51:40,4492,29,,,,8880.67,0
17501050,12:52:00,12:52:00,687,30,,,,8976.34,
17501050,12:53:21,12:53:21,3578,31,,,,9250.42,0
17501050,12:54:14,12:54:14,3579,32,,,,9450.96,0
17501050,12:55:10,12:55:10,3580,33,,,,9699.52,0
17501050,12:56:07,12:56:07,2540,34,,,,9932.78,0
17501050,12:56:56,12:56:56,9605,35,,,,10081.33,0
17501050,12:58:07,12:58:07,2541,36,,,,10322.68,0
17501050,12:59:00,12:59:00,9036,37,,,,10524.6,
17501050,13:00:00,13:00:00,9944,38,,1,,11099.99,
17501060,12:25:00,12:25:00,121,1,,,1,0,
17501060,12:26:03,12:26:03,122,2,,,,300.2,0
17501060,12:27:10,12:27:10,123,3,,,,618.68,0
17501060,12:27:36,12:27:36,124,4,,,,775.51,0
17501060,12:28:06,12:28:06,125,5,,,,965.56,0
17501060,12:28:48,12:28:48,126,6,,,,1146.37,0
17501060,12:30:28,12:30:28,7835,7,,,,1596.24,0
17501060,12:31:03,12:31:03,56,8,,,,1803.73,0
17501060,12:32:40,12:32:40,4665,9,,,,2407.94,0
17501060,12:33:48,12:33:48,4666,10,,,,2732.73,0
17501060,12:35:00,12:35:00,4667,11,,,,3113.29,
17501060,12:36:28,12:36:28,2484,12,,,,3664.98,0
17501060,12:37:38,12:37:38,2485,13,,,,4078.53,0
17501060,12:39:24,12:39:24,10574,14,,,,4543.05,0
17501060,12:40:33,12:40:33,4191,15,,,,4890.11,0
17501060,12:41:30,12:41:30,4192,16,,,,5238.55,0
17501060,12:42:03,12:42:03,4193,17,,,,5431.51,0
17501060,12:42:36,12:42:36,4194,18,,,,5621.85,0
17501060,12:43:12,12:43:12,4480,19,,,,5813.83,0
17501060,12:44:00,12:44:00,4481,20,,,,6091.24,0
17501060,12:44:51,12:44:51,4483,21,,,,6448.3,0
17501060,12:45:31,12:45:31,4484,22,,,,6663.85,0
17501060,12:46:00,12:46:00,4485,23,,,,6827.3,
17501060,12:47:35,12:47:35,4486,24,,,,7483.37,0
17501060,12:48:21,12:48:21,4487,25,,,,7745.37,0
17501060,12:49:00,12:49:00,4488,26,,,,7966.16,0
17501060,12:49:38,12:49:38,4489,27,,,,8186.04,0
17501060,12:50:26,12:50:26,8193,28,,,,8486.11,0
17501060,12:51:40,12:51:40,4492,29,,,,8880.67,0
17501060,12:52:00,12:52:00,687,30,,,,8976.34,
17501060,12:53:21,12:53:21,3578,31,,,,9250.42,0
17501060,12:54:14,12:54:14,3579,32,,,,9450.96,0
17501060,12:55:10,12:55:10,3580,33,,,,9699.52,0
17501060,12:56:07,12:56:07,2540,34,,,,9932.78,0
17501060,12:56:56,12:56:56,9605,35,,,,10081.33,0
17501060,12:58:07,12:58:07,2541,36,,,,10322.68,0
17501060,12:59:00,12:59:00,9036,37,,,,10524.6,
17501060,13:00:00,13:00:00,9944,38,,1,,11099.99,
17501090,12:25:00,12:25:00,121,1,,,1,0,
17501090,12:26:03,12:26:03,122,2,,,,300.2,0
17501090,12:27:10,12:27:10,123,3,,,,618.68,0
17501090,12:27:36,12:27:36,124,4,,,,775.51,0
17501090,12:28:06,12:28:06,125,5,,,,965.56,0
17501090,12:28:48,12:28:48,126,6,,,,1146.37,0
17501090,12:30:28,12:30:28,7835,7,,,,1596.24,0
17501090,12:31:03,12:31:03,56,8,,,,1803.73,0
17501090,12:32:40,12:32:40,4665,9,,,,2407.94,0
17501090,12:33:48,12:33:48,4666,10,,,,2732.73,0
17501090,12:35:00,12:35:00,4667,11,,,,3113.29,
17501090,12:36:28,12:36:28,2484,12,,,,3664.98,0
17501090,12:37:38,12:37:38,2485,13,,,,4078.53,0
17501090,12:39:24,12:39:24,10574,14,,,,4543.05,0
17501090,12:40:33,12:40:33,4191,15,,,,4890.11,0
17501090,12:41:30,12:41:30,4192,16,,,,5238.55,0
17501090,12:42:03,12:42:03,4193,17,,,,5431.51,0
17501090,12:42:36,12:42:36,4194,18,,,,5621.85,0
17501090,12:43:12,12:43:12,4480,19,,,,5813.83,0
17501090,12:44:00,12:44:00,4481,20,,,,6091.24,0
17501090,12:44:51,12:44:51,4483,21,,,,6448.3,0
17501090,12:45:31,12:45:31,4484,22,,,,6663.85,0
17501090,12:46:00,12:46:00,4485,23,,,,6827.3,
17501090,12:47:35,12:47:35,4486,24,,,,7483.37,0
17501090,12:48:21,12:48:21,4487,25,,,,7745.37,0
17501090,12:49:00,12:49:00,4488,26,,,,7966.16,0
17501090,12:49:38,12:49:38,4489,27,,,,8186.04,0
17501090,12:50:26,12:50:26,8193,28,,,,8486.11,0
17501090,12:51:40,12:51:40,4492,29,,,,8880.67,0
17501090,12:52:00,12:52:00,687,30,,,,8976.34,
17501090,12:53:21,12:53:21,3578,31,,,,9250.42,0
17501090,12:54:14,12:54:14,3579,32,,,,9450.96,0
17501090,12:55:10,12:55:10,3580,33,,,,9699.52,0
17501090,12:56:07,12:56:07,2540,34,,,,9932.78,0
17501090,12:56:56,12:56:56,9605,35,,,,10081.33,0
17501090,12:58:07,12:58:07,2541,36,,,,10322.68,0
17501090,12:59:00,12:59:00,9036,37,,,,10524.6,
17501090,13:00:00,13:00:00,9944,38,,1,,11099.99,
17941020,23:22:00,23:22:00,121,1,,,1,0,
17941020,23:22:56,23:22:56,122,2,,,,300.2,0
17941020,23:23:57,23:23:57,123,3,,,,618.68,0
17941020,23:24:20,23:24:20,124,4,,,,775.51,0
17941020,23:24:48,23:24:48,125,5,,,,965.56,0
17941020,23:25:25,23:25:25,126,6,,,,1146.37,0
17941020,23:26:55,23:26:55,7835,7,,,,1596.24,0
17941020,23:27:26,23:27:26,56,8,,,,1803.73,0
17941020,23:28:54,23:28:54,4665,9,,,,2407.94,0
17941020,23:29:55,23:29:55,4666,10,,,,2732.73,0
17941020,23:31:00,23:31:00,4667,11,,,,3113.29,
17941020,23:32:20,23:32:20,2484,12,,,,3664.98,0
17941020,23:33:24,23:33:24,2485,13,,,,4078.53,0
17941020,23:35:00,23:35:00,10574,14,,,,4543.05,0
17941020,23:36:03,23:36:03,4191,15,,,,4890.11,0
17941020,23:36:55,23:36:55,4192,16,,,,5238.55,0
17941020,23:37:25,23:37:25,4193,17,,,,5431.51,0
17941020,23:37:55,23:37:55,4194,18,,,,5621.85,0
17941020,23:38:27,23:38:27,4480,19,,,,5813.83,0
17941020,23:39:11,23:39:11,4481,20,,,,6091.24,0
17941020,23:39:57,23:39:57,4483,21,,,,6448.3,0
17941020,23:40:33,23:40:33,4484,22,,,,6663.85,0
17941020,23:41:00,23:41:00,4485,23,,,,6827.3,
17941020,23:42:19,23:42:19,4486,24,,,,7483.37,0
17941020,23:42:58,23:42:58,4487,25,,,,7745.37,0
17941020,23:43:30,23:43:30,4488,26,,,,7966.16,0
17941020,23:44:01,23:44:01,4489,27,,,,8186.04,0
17941020,23:44:41,23:44:41,8193,28,,,,8486.11,0
17941020,23:45:44,23:45:44,4492,29,,,,8880.67,0
17941020,23:46:00,23:46:00,687,30,,,,8976.34,
17941020,23:47:21,23:47:21,3578,31,,,,9250.42,0
17941020,23:48:14,23:48:14,3579,32,,,,9450.96,0
17941020,23:49:10,23:49:10,3580,33,,,,9699.52,0
17941020,23:50:07,23:50:07,2540,34,,,,9932.78,0
17941020,23:50:56,23:50:56,9605,35,,,,10081.33,0
17941020,23:52:07,23:52:07,2541,36,,,,10322.68,0
17941020,23:53:00,23:53:00,9036,37,,,,10524.6,
17941020,23:54:00,23:54:00,9944,38,,1,,11099.99,
17941030,23:22:00,23:22:00,121,1,,,1,0,
17941030,23:22:56,23:22:56,122,2,,,,300.2,0
17941030,23:23:57,23:23:57,123,3,,,,618.68,0
17941030,23:24:20,23:24:20,124,4,,,,775.51,0
17941030,23:24:48,23:24:48,125,5,,,,965.56,0
17941030,23:25:25,23:25:25,126,6,,,,1146.37,0
17941030,23:26:55,23:26:55,7835,7,,,,1596.24,0
17941030,23:27:26,23:27:26,56,8,,,,1803.73,0
17941030,23:28:54,23:28:54,4665,9,,,,2407.94,0
17941030,23:29:55,23:29:55,4666,10,,,,2732.73,0
17941030,23:31:00,23:31:00,4667,11,,,,3113.29,
17941030,23:32:20,23:32:20,2484,12,,,,3664.98,0
17941030,23:33:24,23:33:24,2485,13,,,,4078.53,0
17941030,23:35:00,23:35:00,10574,14,,,,4543.05,0
17941030,23:36:03,23:36:03,4191,15,,,,4890.11,0
17941030,23:36:55,23:36:55,4192,16,,,,5238.55,0
17941030,23:37:25,23:37:25,4193,17,,,,5431.51,0
17941030,23:37:55,23:37:55,4194,18,,,,5621.85,0
17941030,23:38:27,23:38:27,4480,19,,,,5813.83,0
17941030,23:39:11,23:39:11,4481,20,,,,6091.24,0
17941030,23:39:57,23:39:57,4483,21,,,,6448.3,0
17941030,23:40:33,23:40:33,4484,22,,,,6663.85,0
17941030,23:41:00,23:41:00,4485,23,,,,6827.3,
17941030,23:42:19,23:42:19,4486,24,,,,7483.37,0
17941030,23:42:58,23:42:58,4487,25,,,,7745.37,0
17941030,23:43:30,23:43:30,4488,26,,,,7966.16,0
17941030,23:44:01,23:44:01,4489,27,,,,8186.04,0
17941030,23:44:41,23:44:41,8193,28,,,,8486.11,0
17941030,23:45:44,23:45:44,4492,29,,,,8880.67,0
17941030,23:46:00,23:46:00,687,30,,,,8976.34,
17941030,23:47:21,23:47:21,3578,31,,,,9250.42,0
17941030,23:48:14,23:48:14,3579,32,,,,9450.96,0
17941030,23:49:10,23:49:10,3580,33,,,,9699.52,0
17941030,23:50:07,23:50:07,2540,34,,,,9932.78,0
17941030,23:50:56,23:50:56,9605,35,,,,10081.33,0
17941030,23:52:07,23:52:07,2541,36,,,,10322.68,0
17941030,23:53:00,23:53:00,9036,37,,,,10524.6,
17941030,23:54:00,23:54:00,9944,38,,1,,11099.99,
17941040,23:22:00,23:22:00,121,1,,,1,0,
17941040,23:22:56,23:22:56,122,2,,,,300.2,0
17941040,23:23:57,23:23:57,123,3,,,,618.68,0
17941040,23:24:20,23:24:20,124,4,,,,775.51,0
17941040,23:24:48,23:24:48,125,5,,,,965.56,0
17941040,23:25:25,23:25:25,126,6,,,,1146.37,0
17941040,23:26:55,23:26:55,7835,7,,,,1596.24,0
17941040,23:27:26,23:27:26,56,8,,,,1803.73,0
17941040,23:28:54,23:28:54,4665,9,,,,2407.94,0
17941040,23:29:55,23:29:55,4666,10,,,,2732.73,0
17941040,23:31:00,23:31:00,4667,11,,,,3113.29,
17941040,23:32:20,23:32:20,2484,12,,,,3664.98,0
17941040,23:33:24,23:33:24,2485,13,,,,4078.53,0
17941040,23:35:00,23:35:00,10574,14,,,,4543.05,0
17941040,23:36:03,23:36:03,4191,15,,,,4890.11,0
17941040,23:36:55,23:36:55,4192,16,,,,5238.55,0
17941040,23:37:25,23:37:25,4193,17,,,,5431.51,0
17941040,23:37:55,23:37:55,4194,18,,,,5621.85,0
17941040,23:38:27,23:38:27,4480,19,,,,5813.83,0
17941040,23:39:11,23:39:11,4481,20,,,,6091.24,0
17941040,23:39:57,23:39:57,4483,21,,,,6448.3,0
17941040,23:40:33,23:40:33,4484,22,,,,6663.85,0
17941040,23:41:00,23:41:00,4485,23,,,,6827.3,
17941040,23:42:19,23:42:19,4486,24,,,,7483.37,0
17941040,23:42:58,23:42:58,4487,25,,,,7745.37,0
17941040,23:43:30,23:43:30,4488,26,,,,7966.16,0
17941040,23:44:01,23:44:01,4489,27,,,,8186.04,0
17941040,23:44:41,23:44:41,8193,28,,,,8486.11,0
17941040,23:45:44,23:45:44,4492,29,,,,8880.67,0
17941040,23:46:00,23:46:00,687,30,,,,8976.34,
17941040,23:47:21,23:47:21,3578,31,,,,9250.42,0
17941040,23:48:14,23:48:14,3579,32,,,,9450.96,0
17941040,23:49:10,23:49:10,3580,33,,,,9699.52,0
17941040,23:50:07,23:50:07,2540,34,,,,9932.78,0
17941040,23:50:56,23:50:56,9605,35,,,,10081.33,0
17941040,23:52:07,23:52:07,2541,36,,,,10322.68,0
17941040,23:53:00,23:53:00,9036,37,,,,10524.6,
17941040,23:54:00,23:54:00,9944,38,,1,,11099.99,
17941050,23:22:00,23:22:00,121,1,,,1,0,
17941050,23:22:56,23:22:56,122,2,,,,300.2,0
17941050,23:23:57,23:23:57,123,3,,,,618.68,0
17941050,23:24:20,23:24:20,124,4,,,,775.51,0
17941050,23:24:48,23:24:48,125,5,,,,965.56,0
17941050,23:25:25,23:25:25,126,6,,,,1146.37,0
17941050,23:26:55,23:26:55,7835,7,,,,1596.24,0
17941050,23:27:26,23:27:26,56,8,,,,1803.73,0
17941050,23:28:54,23:28:54,4665,9,,,,2407.94,0
17941050,23:29:55,23:29:55,4666,10,,,,2732.73,0
17941050,23:31:00,23:31:00,4667,11,,,,3113.29,
17941050,23:32:20,23:32:20,2484,12,,,,3664.98,0
17941050,23:33:24,23:33:24,2485,13,,,,4078.53,0
17941050,23:35:00,23:35:00,10574,14,,,,4543.05,0
17941050,23:36:03,23:36:03,4191,15,,,,4890.11,0
17941050,23:36:55,23:36:55,4192,16,,,,5238.55,0
17941050,23:37:25,23:37:25,4193,17,,,,5431.51,0
17941050,23:37:55,23:37:55,4194,18,,,,5621.85,0
17941050,23:38:27,23:38:27,4480,19,,,,5813.83,0
17941050,23:39:11,23:39:11,4481,20,,,,6091.24,0
17941050,23:39:57,23:39:57,4483,21,,,,6448.3,0
17941050,23:40:33,23:40:33,4484,22,,,,6663.85,0
17941050,23:41:00,23:41:00,4485,23,,,,6827.3,
17941050,23:42:19,23:42:19,4486,24,,,,7483.37,0
17941050,23:42:58,23:42:58,4487,25,,,,7745.37,0
17941050,23:43:30,23:43:30,4488,26,,,,7966.16,0
17941050,23:44:01,23:44:01,4489,27,,,,8186.04,0
17941050,23:44:41,23:44:41,8193,28,,,,8486.11,0
17941050,23:45:44,23:45:44,4492,29,,,,8880.67,0
17941050,23:46:00,23:46:00,687,30,,,,8976.34,
17941050,23:47:21,23:47:21,3578,31,,,,9250.42,0
17941050,23:48:14,23:48:14,3579,32,,,,9450.96,0
17941050,23:49:10,23:49:10,3580,33,,,,9699.52,0
17941050,23:50:07,23:50:07,2540,34,,,,9932.78,0
17941050,23:50:56,23:50:56,9605,35,,,,10081.33,0
17941050,23:52:07,23:52:07,2541,36,,,,10322.68,0
17941050,23:53:00,23:53:00,9036,37,,,,10524.6,
17941050,23:54:00,23:54:00,9944,38,,1,,11099.99,
17941060,23:22:00,23:22:00,121,1,,,1,0,
17941060,23:22:56,23:22:56,122,2,,,,300.2,0
17941060,23:23:57,23:23:57,123,3,,,,618.68,0
17941060,23:24:20,23:24:20,124,4,,,,775.51,0
17941060,23:24:48,23:24:48,125,5,,,,965.56,0
17941060,23:25:25,23:25:25,126,6,,,,1146.37,0
17941060,23:26:55,23:26:55,7835,7,,,,1596.24,0
17941060,23:27:26,23:27:26,56,8,,,,1803.73,0
17941060,23:28:54,23:28:54,4665,9,,,,2407.94,0
17941060,23:29:55,23:29:55,4666,10,,,,2732.73,0
17941060,23:31:00,23:31:00,4667,11,,,,3113.29,
17941060,23:32:20,23:32:20,2484,12,,,,3664.98,0
17941060,23:33:24,23:33:24,2485,13,,,,4078.53,0
17941060,23:35:00,23:35:00,10574,14,,,,4543.05,0
17941060,23:36:03,23:36:03,4191,15,,,,4890.11,0
17941060,23:36:55,23:36:55,4192,16,,,,5238.55,0
17941060,23:37:25,23:37:25,4193,17,,,,5431.51,0
17941060,23:37:55,23:37:55,4194,18,,,,5621.85,0
17941060,23:38:27,23:38:27,4480,19,,,,5813.83,0
17941060,23:39:11,23:39:11,4481,20,,,,6091.24,0
17941060,23:39:57,23:39:57,4483,21,,,,6448.3,0
17941060,23:40:33,23:40:33,4484,22,,,,6663.85,0
17941060,23:41:00,23:41:00,4485,23,,,,6827.3,
17941060,23:42:19,23:42:19,4486,24,,,,7483.37,0
17941060,23:42:58,23:42:58,4487,25,,,,7745.37,0
17941060,23:43:30,23:43:30,4488,26,,,,7966.16,0
17941060,23:44:01,23:44:01,4489,27,,,,8186.04,0
17941060,23:44:41,23:44:41,8193,28,,,,8486.11,0
17941060,23:45:44,23:45:44,4492,29,,,,8880.67,0
17941060,23:46:00,23:46:00,687,30,,,,8976.34,
17941060,23:47:21,23:47:21,3578,31,,,,9250.42,0
17941060,23:48:14,23:48:14,3579,32,,,,9450.96,0
17941060,23:49:10,23:49:10,3580,33,,,,9699.52,0
17941060,23:50:07,23:50:07,2540,34,,,,9932.78,0
17941060,23:50:56,23:50:56,9605,35,,,,10081.33,0
17941060,23:52:07,23:52:07,2541,36,,,,10322.68,0
17941060,23:53:00,23:53:00,9036,37,,,,10524.6,
17941060,23:54:00,23:54:00,9944,38,,1,,11099.99,
17941090,23:22:00,23:22:00,121,1,,,1,0,
17941090,23:22:56,23:22:56,122,2,,,,300.2,0
17941090,23:23:57,23:23:57,123,3,,,,618.68,0
17941090,23:24:20,23:24:20,124,4,,,,775.51,0
17941090,23:24:48,23:24:48,125,5,,,,965.56,0
17941090,23:25:25,23:25:25,126,6,,,,1146.37,0
17941090,23:26:55,23:26:55,7835,7,,,,1596.24,0
17941090,23:27:26,23:27:26,56,8,,,,1803.73,0
17941090,23:28:54,23:28:54,4665,9,,,,2407.94,0
17941090,23:29:55,23:29:55,4666,10,,,,2732.73,0
17941090,23:31:00,23:31:00,4667,11,,,,3113.29,
17941090,23:32:20,23:32:20,2484,12,,,,3664.98,0
17941090,23:33:24,23:33:24,2485,13,,,,4078.53,0
17941090,23:35:00,23:35:00,10574,14,,,,4543.05,0
17941090,23:36:03,23:36:03,4191,15,,,,4890.11,0
17941090,23:36:55,23:36:55,4192,16,,,,5238.55,0
17941090,23:37:25,23:37:25,4193,17,,,,5431.51,0
17941090,23:37:55,23:37:55,4194,18,,,,5621.85,0
17941090,23:38:27,23:38:27,4480,19,,,,5813.83,0
17941090,23:39:11,23:39:11,4481,20,,,,6091.24,0
17941090,23:39:57,23:39:57,4483,21,,,,6448.3,0
17941090,23:40:33,23:40:33,4484,22,,,,6663.85,0
17941090,23:41:00,23:41:00,4485,23,,,,6827.3,
17941090,23:42:19,23:42:19,4486,24,,,,7483.37,0
17941090,23:42:58,23:42:58,4487,25,,,,7745.37,0
17941090,23:43:30,23:43:30,4488,26,,,,7966.16,0
17941090,23:44:01,23:44:01,4489,27,,,,8186.04,0
17941090,23:44:41,23:44:41,8193,28,,,,8486.11,0
17941090,23:45:44,23:45:44,4492,29,,,,8880.67,0
17941090,23:46:00,23:46:00,687,30,,,,8976.34,
17941090,23:47:21,23:47:21,3578,31,,,,9250.42,0
17941090,23:48:14,23:48:14,3579,32,,,,9450.96,0
17941090,23:49:10,23:49:10,3580,33,,,,9699.52,0
17941090,23:50:07,23:50:07,2540,34,,,,9932.78,0
17941090,23:50:56,23:50:56,9605,35,,,,10081.33,0
17941090,23:52:07,23:52:07,2541,36,,,,10322.68,0
17941090,23:53:00,23:53:00,9036,37,,,,10524.6,
17941090,23:54:00,23:54:00,9944,38,,1,,11099.99,
17967070,10:50:00,10:50:00,121,1,,,1,0,
17967070,10:50:50,10:50:50,122,2,,,,300.2,0
17967070,10:51:44,10:51:44,123,3,,,,618.68,0
17967070,10:52:05,10:52:05,124,4,,,,775.51,0
17967070,10:52:29,10:52:29,125,5,,,,965.56,0
17967070,10:53:02,10:53:02,126,6,,,,1146.37,0
17967070,10:54:22,10:54:22,7835,7,,,,1596.24,0
17967070,10:54:50,10:54:50,56,8,,,,1803.73,0
17967070,10:56:08,10:56:08,4665,9,,,,2407.94,0
17967070,10:57:02,10:57:02,4666,10,,,,2732.73,0
17967070,10:58:00,10:58:00,4667,11,,,,3113.29,
17967070,10:59:12,10:59:12,2484,12,,,,3664.98,0
17967070,11:00:10,11:00:10,2485,13,,,,4078.53,0
17967070,11:01:36,11:01:36,10574,14,,,,4543.05,0
17967070,11:02:32,11:02:32,4191,15,,,,4890.11,0
17967070,11:03:19,11:03:19,4192,16,,,,5238.55,0
17967070,11:03:46,11:03:46,4193,17,,,,5431.51,0
17967070,11:04:13,11:04:13,4194,18,,,,5621.85,0
17967070,11:04:42,11:04:42,4480,19,,,,5813.83,0
17967070,11:05:22,11:05:22,4481,20,,,,6091.24,0
17967070,11:06:04,11:06:04,4483,21,,,,6448.3,0
17967070,11:06:36,11:06:36,4484,22,,,,6663.85,0
17967070,11:07:00,11:07:00,4485,23,,,,6827.3,
17967070,11:08:35,11:08:35,4486,24,,,,7483.37,0
17967070,11:09:21,11:09:21,4487,25,,,,7745.37,0
17967070,11:10:00,11:10:00,4488,26,,,,7966.16,0
17967070,11:10:38,11:10:38,4489,27,,,,8186.04,0
17967070,11:11:26,11:11:26,8193,28,,,,8486.11,0
17967070,11:12:40,11:12:40,4492,29,,,,8880.67,0
17967070,11:13:00,11:13:00,687,30,,,,8976.34,
17967070,11:14:09,11:14:09,3578,31,,,,9250.42,0
17967070,11:14:54,11:14:54,3579,32,,,,9450.96,0
17967070,11:15:43,11:15:43,3580,33,,,,9699.52,0
17967070,11:16:31,11:16:31,2540,34,,,,9932.78,0
17967070,11:17:14,11:17:14,9605,35,,,,10081.33,0
17967070,11:18:14,11:18:14,2541,36,,,,10322.68,0
17967070,11:19:00,11:19:00,9036,37,,,,10524.6,
17967070,11:22:00,11:22:00,9944,38,,1,,11099.99,
17967100,10:50:00,10:50:00,121,1,,,1,0,
17967100,10:50:50,10:50:50,122,2,,,,300.2,0
17967100,10:51:44,10:51:44,123,3,,,,618.68,0
17967100,10:52:05,10:52:05,124,4,,,,775.51,0
17967100,10:52:29,10:52:29,125,5,,,,965.56,0
17967100,10:53:02,10:53:02,126,6,,,,1146.37,0
17967100,10:54:22,10:54:22,7835,7,,,,1596.24,0
17967100,10:54:50,10:54:50,56,8,,,,1803.73,0
17967100,10:56:08,10:56:08,4665,9,,,,2407.94,0
17967100,10:57:02,10:57:02,4666,10,,,,2732.73,0
17967100,10:58:00,10:58:00,4667,11,,,,3113.29,
17967100,10:59:12,10:59:12,2484,12,,,,3664.98,0
17967100,11:00:10,11:00:10,2485,13,,,,4078.53,0
17967100,11:01:36,11:01:36,10574,14,,,,4543.05,0
17967100,11:02:32,11:02:32,4191,15,,,,4890.11,0
17967100,11:03:19,11:03:19,4192,16,,,,5238.55,0
17967100,11:03:46,11:03:46,4193,17,,,,5431.51,0
17967100,11:04:13,11:04:13,4194,18,,,,5621.85,0
17967100,11:04:42,11:04:42,4480,19,,,,5813.83,0
17967100,11:05:22,11:05:22,4481,20,,,,6091.24,0
17967100,11:06:04,11:06:04,4483,21,,,,6448.3,0
17967100,11:06:36,11:06:36,4484,22,,,,6663.85,0
17967100,11:07:00,11:07:00,4485,23,,,,6827.3,
17967100,11:08:35,11:08:35,4486,24,,,,7483.37,0
17967100,11:09:21,11:09:21,4487,25,,,,7745.37,0
17967100,11:10:00,11:10:00,4488,26,,,,7966.16,0
17967100,11:10:38,11:10:38,4489,27,,,,8186.04,0
17967100,11:11:26,11:11:26,8193,28,,,,8486.11,0
17967100,11:12:40,11:12:40,4492,29,,,,8880.67,0
17967100,11:13:00,11:13:00,687,30,,,,8976.34,
17967100,11:14:09,11:14:09,3578,31,,,,9250.42,0
17967100,11:14:54,11:14:54,3579,32,,,,9450.96,0
17967100,11:15:43,11:15:43,3580,33,,,,9699.52,0
17967100,11:16:31,11:16:31,2540,34,,,,9932.78,0
17967100,11:17:14,11:17:14,9605,35,,,,10081.33,0
17967100,11:18:14,11:18:14,2541,36,,,,10322.68,0
17967100,11:19:00,11:19:00,9036,37,,,,10524.6,
17967100,11:22:00,11:22:00,9944,38,,1,,11099.99,
184020,17:58:00,17:58:00,121,1,,,1,0,
184020,17:59:09,17:59:09,122,2,,,,300.2,0
184020,18:00:23,18:00:23,123,3,,,,618.68,0
184020,18:00:52,18:00:52,124,4,,,,775.51,0
184020,18:01:25,18:01:25,125,5,,,,965.56,0
184020,18:02:11,18:02:11,126,6,,,,1146.37,0
184020,18:04:01,18:04:01,7835,7,,,,1596.24,0
184020,18:04:39,18:04:39,56,8,,,,1803.73,0
184020,18:06:26,18:06:26,4665,9,,,,2407.94,0
184020,18:07:41,18:07:41,4666,10,,,,2732.73,0
184020,18:09:00,18:09:00,4667,11,,,,3113.29,
184020,18:10:28,18:10:28,2484,12,,,,3664.98,0
184020,18:11:38,18:11:38,2485,13,,,,4078.53,0
184020,18:13:24,18:13:24,10574,14,,,,4543.05,0
184020,18:14:33,18:14:33,4191,15,,,,4890.11,0
184020,18:15:30,18:15:30,4192,16,,,,5238.55,0
184020,18:16:03,18:16:03,4193,17,,,,5431.51,0
184020,18:16:36,18:16:36,4194,18,,,,5621.85,0
184020,18:17:12,18:17:12,4480,19,,,,5813.83,0
184020,18:18:00,18:18:00,4481,20,,,,6091.24,0
184020,18:18:51,18:18:51,4483,21,,,,6448.3,0
184020,18:19:31,18:19:31,4484,22,,,,6663.85,0
184020,18:20:00,18:20:00,4485,23,,,,6827.3,
184020,18:21:19,18:21:19,4486,24,,,,7483.37,0
184020,18:21:58,18:21:58,4487,25,,,,7745.37,0
184020,18:22:30,18:22:30,4488,26,,,,7966.16,0
184020,18:23:01,18:23:01,4489,27,,,,8186.04,0
184020,18:23:41,18:23:41,8193,28,,,,8486.11,0
184020,18:24:44,18:24:44,4492,29,,,,8880.67,0
184020,18:25:00,18:25:00,687,30,,,,8976.34,
184020,18:26:21,18:26:21,3578,31,,,,9250.42,0
184020,18:27:14,18:27:14,3579,32,,,,9450.96,0
184020,18:28:10,18:28:10,3580,33,,,,9699.52,0
184020,18:29:07,18:29:07,2540,34,,,,9932.78,0
184020,18:29:56,18:29:56,9605,35,,,,10081.33,0
184020,18:31:07,18:31:07,2541,36,,,,10322.68,0
184020,18:32:00,18:32:00,9036,37,,,,10524.6,
184020,18:33:00,18:33:00,9944,38,,1,,11099.99,
184030,17:58:00,17:58:00,121,1,,,1,0,
184030,17:59:09,17:59:09,122,2,,,,300.2,0
184030,18:00:23,18:00:23,123,3,,,,618.68,0
184030,18:00:52,18:00:52,124,4,,,,775.51,0
184030,18:01:25,18:01:25,125,5,,,,965.56,0
184030,18:02:11,18:02:11,126,6,,,,1146.37,0
184030,18:04:01,18:04:01,7835,7,,,,1596.24,0
184030,18:04:39,18:04:39,56,8,,,,1803.73,0
184030,18:06:26,18:06:26,4665,9,,,,2407.94,0
184030,18:07:41,18:07:41,4666,10,,,,2732.73,0
184030,18:09:00,18:09:00,4667,11,,,,3113.29,
184030,18:10:28,18:10:28,2484,12,,,,3664.98,0
184030,18:11:38,18:11:38,2485,13,,,,4078.53,0
184030,18:13:24,18:13:24,10574,14,,,,4543.05,0
184030,18:14:33,18:14:33,4191,15,,,,4890.11,0
184030,18:15:30,18:15:30,4192,16,,,,5238.55,0
184030,18:16:03,18:16:03,4193,17,,,,5431.51,0
184030,18:16:36,18:16:36,4194,18,,,,5621.85,0
184030,18:17:12,18:17:12,4480,19,,,,5813.83,0
184030,18:18:00,18:18:00,4481,20,,,,6091.24,0
184030,18:18:51,18:18:51,4483,21,,,,6448.3,0
184030,18:19:31,18:19:31,4484,22,,,,6663.85,0
184030,18:20:00,18:20:00,4485,23,,,,6827.3,
184030,18:21:19,18:21:19,4486,24,,,,7483.37,0
184030,18:21:58,18:21:58,4487,25,,,,7745.37,0
184030,18:22:30,18:22:30,4488,26,,,,7966.16,0
184030,18:23:01,18:23:01,4489,27,,,,8186.04,0
184030,18:23:41,18:23:41,8193,28,,,,8486.11,0
184030,18:24:44,18:24:44,4492,29,,,,8880.67,0
184030,18:25:00,18:25:00,687,30,,,,8976.34,
184030,18:26:21,18:26:21,3578,31,,,,9250.42,0
184030,18:27:14,18:27:14,3579,32,,,,9450.96,0
184030,18:28:10,18:28:10,3580,33,,,,9699.52,0
184030,18:29:07,18:29:07,2540,34,,,,9932.78,0
184030,18:29:56,18:29:56,9605,35,,,,10081.33,0
184030,18:31:07,18:31:07,2541,36,,,,10322.68,0
184030,18:32:00,18:32:00,9036,37,,,,10524.6,
184030,18:33:00,18:33:00,9944,38,,1,,11099.99,
184040,17:58:00,17:58:00,121,1,,,1,0,
184040,17:59:09,17:59:09,122,2,,,,300.2,0
184040,18:00:23,18:00:23,123,3,,,,618.68,0
184040,18:00:52,18:00:52,124,4,,,,775.51,0
184040,18:01:25,18:01:25,125,5,,,,965.56,0
184040,18:02:11,18:02:11,126,6,,,,1146.37,0
184040,18:04:01,18:04:01,7835,7,,,,1596.24,0
184040,18:04:39,18:04:39,56,8,,,,1803.73,0
184040,18:06:26,18:06:26,4665,9,,,,2407.94,0
184040,18:07:41,18:07:41,4666,10,,,,2732.73,0
184040,18:09:00,18:09:00,4667,11,,,,3113.29,
184040,18:10:28,18:10:28,2484,12,,,,3664.98,0
184040,18:11:38,18:11:38,2485,13,,,,4078.53,0
184040,18:13:24,18:13:24,10574,14,,,,4543.05,0
184040,18:14:33,18:14:33,4191,15,,,,4890.11,0
184040,18:15:30,18:15:30,4192,16,,,,5238.55,0
184040,18:16:03,18:16:03,4193,17,,,,5431.51,0
184040,18:16:36,18:16:36,4194,18,,,,5621.85,0
184040,18:17:12,18:17:12,4480,19,,,,5813.83,0
184040,18:18:00,18:18:00,4481,20,,,,6091.24,0
184040,18:18:51,18:18:51,4483,21,,,,6448.3,0
184040,18:19:31,18:19:31,4484,22,,,,6663.85,0
184040,18:20:00,18:20:00,4485,23,,,,6827.3,
184040,18:21:19,18:21:19,4486,24,,,,7483.37,0
184040,18:21:58,18:21:58,4487,25,,,,7745.37,0
184040,18:22:30,18:22:30,4488,26,,,,7966.16,0
184040,18:23:01,18:23:01,4489,27,,,,8186.04,0
184040,18:23:41,18:23:41,8193,28,,,,8486.11,0
184040,18:24:44,18:24:44,4492,29,,,,8880.67,0
184040,18:25:00,18:25:00,687,30,,,,8976.34,
184040,18:26:21,18:26:21,3578,31,,,,9250.42,0
184040,18:27:14,18:27:14,3579,32,,,,9450.96,0
184040,18:28:10,18:28:10,3580,33,,,,9699.52,0
184040,18:29:07,18:29:07,2540,34,,,,9932.78,0
184040,18:29:56,18:29:56,9605,35,,,,10081.33,0
184040,18:31:07,18:31:07,2541,36,,,,10322.68,0
184040,18:32:00,18:32:00,9036,37,,,,10524.6,
184040,18:33:00,18:33:00,9944,38,,1,,11099.99,
184050,17:58:00,17:58:00,121,1,,,1,0,
184050,17:59:09,17:59:09,122,2,,,,300.2,0
184050,18:00:23,18:00:23,123,3,,,,618.68,0
184050,18:00:52,18:00:52,124,4,,,,775.51,0
184050,18:01:25,18:01:25,125,5,,,,965.56,0
184050,18:02:11,18:02:11,126,6,,,,1146.37,0
184050,18:04:01,18:04:01,7835,7,,,,1596.24,0
184050,18:04:39,18:04:39,56,8,,,,1803.73,0
184050,18:06:26,18:06:26,4665,9,,,,2407.94,0
184050,18:07:41,18:07:41,4666,10,,,,2732.73,0
184050,18:09:00,18:09:00,4667,11,,,,3113.29,
184050,18:10:28,18:10:28,2484,12,,,,3664.98,0
184050,18:11:38,18:11:38,2485,13,,,,4078.53,0
184050,18:13:24,18:13:24,10574,14,,,,4543.05,0
184050,18:14:33,18:14:33,4191,15,,,,4890.11,0
184050,18:15:30,18:15:30,4192,16,,,,5238.55,0
184050,18:16:03,18:16:03,4193,17,,,,5431.51,0
184050,18:16:36,18:16:36,4194,18,,,,5621.85,0
184050,18:17:12,18:17:12,4480,19,,,,5813.83,0
184050,18:18:00,18:18:00,4481,20,,,,6091.24,0
184050,18:18:51,18:18:51,4483,21,,,,6448.3,0
184050,18:19:31,18:19:31,4484,22,,,,6663.85,0
184050,18:20:00,18:20:00,4485,23,,,,6827.3,
184050,18:21:19,18:21:19,4486,24,,,,7483.37,0
184050,18:21:58,18:21:58,4487,25,,,,7745.37,0
184050,18:22:30,18:22:30,4488,26,,,,7966.16,0
184050,18:23:01,18:23:01,4489,27,,,,8186.04,0
184050,18:23:41,18:23:41,8193,28,,,,8486.11,0
184050,18:24:44,18:24:44,4492,29,,,,8880.67,0
184050,18:25:00,18:25:00,687,30,,,,8976.34,
184050,18:26:21,18:26:21,3578,31,,,,9250.42,0
184050,18:27:14,18:27:14,3579,32,,,,9450.96,0
184050,18:28:10,18:28:10,3580,33,,,,9699.52,0
184050,18:29:07,18:29:07,2540,34,,,,9932.78,0
184050,18:29:56,18:29:56,9605,35,,,,10081.33,0
184050,18:31:07,18:31:07,2541,36,,,,10322.68,0
184050,18:32:00,18:32:00,9036,37,,,,10524.6,
184050,18:33:00,18:33:00,9944,38,,1,,11099.99,
184060,17:58:00,17:58:00,121,1,,,1,0,
184060,17:59:09,17:59:09,122,2,,,,300.2,0
184060,18:00:23,18:00:23,123,3,,,,618.68,0
184060,18:00:52,18:00:52,124,4,,,,775.51,0
184060,18:01:25,18:01:25,125,5,,,,965.56,0
184060,18:02:11,18:02:11,126,6,,,,1146.37,0
184060,18:04:01,18:04:01,7835,7,,,,1596.24,0
184060,18:04:39,18:04:39,56,8,,,,1803.73,0
184060,18:06:26,18:06:26,4665,9,,,,2407.94,0
184060,18:07:41,18:07:41,4666,10,,,,2732.73,0
184060,18:09:00,18:09:00,4667,11,,,,3113.29,
184060,18:10:28,18:10:28,2484,12,,,,3664.98,0
184060,18:11:38,18:11:38,2485,13,,,,4078.53,0
184060,18:13:24,18:13:24,10574,14,,,,4543.05,0
184060,18:14:33,18:14:33,4191,15,,,,4890.11,0
184060,18:15:30,18:15:30,4192,16,,,,5238.55,0
184060,18:16:03,18:16:03,4193,17,,,,5431.51,0
184060,18:16:36,18:16:36,4194,18,,,,5621.85,0
184060,18:17:12,18:17:12,4480,19,,,,5813.83,0
184060,18:18:00,18:18:00,4481,20,,,,6091.24,0
184060,18:18:51,18:18:51,4483,21,,,,6448.3,0
184060,18:19:31,18:19:31,4484,22,,,,6663.85,0
184060,18:20:00,18:20:00,4485,23,,,,6827.3,
184060,18:21:19,18:21:19,4486,24,,,,7483.37,0
184060,18:21:58,18:21:58,4487,25,,,,7745.37,0
184060,18:22:30,18:22:30,4488,26,,,,7966.16,0
184060,18:23:01,18:23:01,4489,27,,,,8186.04,0
184060,18:23:41,18:23:41,8193,28,,,,8486.11,0
184060,18:24:44,18:24:44,4492,29,,,,8880.67,0
184060,18:25:00,18:25:00,687,30,,,,8976.34,
184060,18:26:21,18:26:21,3578,31,,,,9250.42,0
184060,18:27:14,18:27:14,3579,32,,,,9450.96,0
184060,18:28:10,18:28:10,3580,33,,,,9699.52,0
184060,18:29:07,18:29:07,2540,34,,,,9932.78,0
184060,18:29:56,18:29:56,9605,35,,,,10081.33,0
184060,18:31:07,18:31:07,2541,36,,,,10322.68,0
184060,18:32:00,18:32:00,9036,37,,,,10524.6,
184060,18:33:00,18:33:00,9944,38,,1,,11099.99,
184090,17:58:00,17:58:00,121,1,,,1,0,
184090,17:59:09,17:59:09,122,2,,,,300.2,0
184090,18:00:23,18:00:23,123,3,,,,618.68,0
184090,18:00:52,18:00:52,124,4,,,,775.51,0
184090,18:01:25,18:01:25,125,5,,,,965.56,0
184090,18:02:11,18:02:11,126,6,,,,1146.37,0
184090,18:04:01,18:04:01,7835,7,,,,1596.24,0
184090,18:04:39,18:04:39,56,8,,,,1803.73,0
184090,18:06:26,18:06:26,4665,9,,,,2407.94,0
184090,18:07:41,18:07:41,4666,10,,,,2732.73,0
184090,18:09:00,18:09:00,4667,11,,,,3113.29,
184090,18:10:28,18:10:28,2484,12,,,,3664.98,0
184090,18:11:38,18:11:38,2485,13,,,,4078.53,0
184090,18:13:24,18:13:24,10574,14,,,,4543.05,0
184090,18:14:33,18:14:33,4191,15,,,,4890.11,0
184090,18:15:30,18:15:30,4192,16,,,,5238.55,0
184090,18:16:03,18:16:03,4193,17,,,,5431.51,0
184090,18:16:36,18:16:36,4194,18,,,,5621.85,0
184090,18:17:12,18:17:12,4480,19,,,,5813.83,0
184090,18:18:00,18:18:00,4481,20,,,,6091.24,0
184090,18:18:51,18:18:51,4483,21,,,,6448.3,0
184090,18:19:31,18:19:31,4484,22,,,,6663.85,0
184090,18:20:00,18:20:00,4485,23,,,,6827.3,
184090,18:21:19,18:21:19,4486,24,,,,7483.37,0
184090,18:21:58,18:21:58,4487,25,,,,7745.37,0
184090,18:22:30,18:22:30,4488,26,,,,7966.16,0
184090,18:23:01,18:23:01,4489,27,,,,8186.04,0
184090,18:23:41,18:23:41,8193,28,,,,8486.11,0
184090,18:24:44,18:24:44,4492,29,,,,8880.67,0
184090,18:25:00,18:25:00,687,30,,,,8976.34,
184090,18:26:21,18:26:21,3578,31,,,,9250.42,0
184090,18:27:14,18:27:14,3579,32,,,,9450.96,0
184090,18:28:10,18:28:10,3580,33,,,,9699.52,0
184090,18:29:07,18:29:07,2540,34,,,,9932.78,0
184090,18:29:56,18:29:56,9605,35,,,,10081.33,0
184090,18:31:07,18:31:07,2541,36,,,,10322.68,0
184090,18:32:00,18:32:00,9036,37,,,,10524.6,
184090,18:33:00,18:33:00,9944,38,,1,,11099.99,
18413070,10:20:00,10:20:00,121,1,,,1,0,
18413070,10:20:50,10:20:50,122,2,,,,300.2,0
18413070,10:21:44,10:21:44,123,3,,,,618.68,0
18413070,10:22:05,10:22:05,124,4,,,,775.51,0
18413070,10:22:29,10:22:29,125,5,,,,965.56,0
18413070,10:23:02,10:23:02,126,6,,,,1146.37,0
18413070,10:24:22,10:24:22,7835,7,,,,1596.24,0
18413070,10:24:50,10:24:50,56,8,,,,1803.73,0
18413070,10:26:08,10:26:08,4665,9,,,,2407.94,0
18413070,10:27:02,10:27:02,4666,10,,,,2732.73,0
18413070,10:28:00,10:28:00,4667,11,,,,3113.29,
18413070,10:29:12,10:29:12,2484,12,,,,3664.98,0
18413070,10:30:10,10:30:10,2485,13,,,,4078.53,0
18413070,10:31:36,10:31:36,10574,14,,,,4543.05,0
18413070,10:32:32,10:32:32,4191,15,,,,4890.11,0
18413070,10:33:19,10:33:19,4192,16,,,,5238.55,0
18413070,10:33:46,10:33:46,4193,17,,,,5431.51,0
18413070,10:34:13,10:34:13,4194,18,,,,5621.85,0
18413070,10:34:42,10:34:42,4480,19,,,,5813.83,0
18413070,10:35:22,10:35:22,4481,20,,,,6091.24,0
18413070,10:36:04,10:36:04,4483,21,,,,6448.3,0
18413070,10:36:36,10:36:36,4484,22,,,,6663.85,0
18413070,10:37:00,10:37:00,4485,23,,,,6827.3,
18413070,10:38:35,10:38:35,4486,24,,,,7483.37,0
18413070,10:39:21,10:39:21,4487,25,,,,7745.37,0
18413070,10:40:00,10:40:00,4488,26,,,,7966.16,0
18413070,10:40:38,10:40:38,4489,27,,,,8186.04,0
18413070,10:41:26,10:41:26,8193,28,,,,8486.11,0
18413070,10:42:40,10:42:40,4492,29,,,,8880.67,0
18413070,10:43:00,10:43:00,687,30,,,,8976.34,
18413070,10:44:09,10:44:09,3578,31,,,,9250.42,0
18413070,10:44:54,10:44:54,3579,32,,,,9450.96,0
18413070,10:45:43,10:45:43,3580,33,,,,9699.52,0
18413070,10:46:31,10:46:31,2540,34,,,,9932.78,0
18413070,10:47:14,10:47:14,9605,35,,,,10081.33,0
18413070,10:48:14,10:48:14,2541,36,,,,10322.68,0
18413070,10:49:00,10:49:00,9036,37,,,,10524.6,
18413070,10:52:00,10:52:00,9944,38,,1,,11099.99,
18413100,10:20:00,10:20:00,121,1,,,1,0,
18413100,10:20:50,10:20:50,122,2,,,,300.2,0
18413100,10:21:44,10:21:44,123,3,,,,618.68,0
18413100,10:22:05,10:22:05,124,4,,,,775.51,0
18413100,10:22:29,10:22:29,125,5,,,,965.56,0
18413100,10:23:02,10:23:02,126,6,,,,1146.37,0
18413100,10:24:22,10:24:22,7835,7,,,,1596.24,0
18413100,10:24:50,10:24:50,56,8,,,,1803.73,0
18413100,10:26:08,10:26:08,4665,9,,,,2407.94,0
18413100,10:27:02,10:27:02,4666,10,,,,2732.73,0
18413100,10:28:00,10:28:00,4667,11,,,,3113.29,
18413100,10:29:12,10:29:12,2484,12,,,,3664.98,0
18413100,10:30:10,10:30:10,2485,13,,,,4078.53,0
18413100,10:31:36,10:31:36,10574,14,,,,4543.05,0
18413100,10:32:32,10:32:32,4191,15,,,,4890.11,0
18413100,10:33:19,10:33:19,4192,16,,,,5238.55,0
18413100,10:33:46,10:33:46,4193,17,,,,5431.51,0
18413100,10:34:13,10:34:13,4194,18,,,,5621.85,0
18413100,10:34:42,10:34:42,4480,19,,,,5813.83,0
18413100,10:35:22,10:35:22,4481,20,,,,6091.24,0
18413100,10:36:04,10:36:04,4483,21,,,,6448.3,0
18413100,10:36:36,10:36:36,4484,22,,,,6663.85,0
18413100,10:37:00,10:37:00,4485,23,,,,6827.3,
18413100,10:38:35,10:38:35,4486,24,,,,7483.37,0
18413100,10:39:21,10:39:21,4487,25,,,,7745.37,0
18413100,10:40:00,10:40:00,4488,26,,,,7966.16,0
18413100,10:40:38,10:40:38,4489,27,,,,8186.04,0
18413100,10:41:26,10:41:26,8193,28,,,,8486.11,0
18413100,10:42:40,10:42:40,4492,29,,,,8880.67,0
18413100,10:43:00,10:43:00,687,30,,,,8976.34,
18413100,10:44:09,10:44:09,3578,31,,,,9250.42,0
18413100,10:44:54,10:44:54,3579,32,,,,9450.96,0
18413100,10:45:43,10:45:43,3580,33,,,,9699.52,0
18413100,10:46:31,10:46:31,2540,34,,,,9932.78,0
18413100,10:47:14,10:47:14,9605,35,,,,10081.33,0
18413100,10:48:14,10:48:14,2541,36,,,,10322.68,0
18413100,10:49:00,10:49:00,9036,37,,,,10524.6,
18413100,10:52:00,10:52:00,9944,38,,1,,11099.99,
18464020,09:10:00,09:10:00,121,1,,,1,0,
18464020,09:11:09,09:11:09,122,2,,,,300.2,0
18464020,09:12:23,09:12:23,123,3,,,,618.68,0
18464020,09:12:52,09:12:52,124,4,,,,775.51,0
18464020,09:13:25,09:13:25,125,5,,,,965.56,0
18464020,09:14:11,09:14:11,126,6,,,,1146.37,0
18464020,09:16:01,09:16:01,7835,7,,,,1596.24,0
18464020,09:16:39,09:16:39,56,8,,,,1803.73,0
18464020,09:18:26,09:18:26,4665,9,,,,2407.94,0
18464020,09:19:41,09:19:41,4666,10,,,,2732.73,0
18464020,09:21:00,09:21:00,4667,11,,,,3113.29,
18464020,09:22:36,09:22:36,2484,12,,,,3664.98,0
18464020,09:23:53,09:23:53,2485,13,,,,4078.53,0
18464020,09:25:48,09:25:48,10574,14,,,,4543.05,0
18464020,09:27:03,09:27:03,4191,15,,,,4890.11,0
18464020,09:28:06,09:28:06,4192,16,,,,5238.55,0
18464020,09:28:42,09:28:42,4193,17,,,,5431.51,0
18464020,09:29:18,09:29:18,4194,18,,,,5621.85,0
18464020,09:29:56,09:29:56,4480,19,,,,5813.83,0
18464020,09:30:49,09:30:49,4481,20,,,,6091.24,0
18464020,09:31:45,09:31:45,4483,21,,,,6448.3,0
18464020,09:32:28,09:32:28,4484,22,,,,6663.85,0
18464020,09:33:00,09:33:00,4485,23,,,,6827.3,
18464020,09:34:35,09:34:35,4486,24,,,,7483.37,0
18464020,09:35:21,09:35:21,4487,25,,,,7745.37,0
18464020,09:36:00,09:36:00,4488,26,,,,7966.16,0
18464020,09:36:38,09:36:38,4489,27,,,,8186.04,0
18464020,09:37:26,09:37:26,8193,28,,,,8486.11,0
18464020,09:38:40,09:38:40,4492,29,,,,8880.67,0
18464020,09:39:00,09:39:00,687,30,,,,8976.34,
18464020,09:40:32,09:40:32,3578,31,,,,9250.42,0
18464020,09:41:33,09:41:33,3579,32,,,,9450.96,0
18464020,09:42:37,09:42:37,3580,33,,,,9699.52,0
18464020,09:43:42,09:43:42,2540,34,,,,9932.78,0
18464020,09:44:38,09:44:38,9605,35,,,,10081.33,0
18464020,09:45:59,09:45:59,2541,36,,,,10322.68,0
18464020,09:47:00,09:47:00,9036,37,,,,10524.6,
18464020,09:48:00,09:48:00,9944,38,,1,,11099.99,
18464030,09:10:00,09:10:00,121,1,,,1,0,
18464030,09:11:09,09:11:09,122,2,,,,300.2,0
18464030,09:12:23,09:12:23,123,3,,,,618.68,0
18464030,09:12:52,09:12:52,124,4,,,,775.51,0
18464030,09:13:25,09:13:25,125,5,,,,965.56,0
18464030,09:14:11,09:14:11,126,6,,,,1146.37,0
18464030,09:16:01,09:16:01,7835,7,,,,1596.24,0
18464030,09:16:39,09:16:39,56,8,,,,1803.73,0
18464030,09:18:26,09:18:26,4665,9,,,,2407.94,0
18464030,09:19:41,09:19:41,4666,10,,,,2732.73,0
18464030,09:21:00,09:21:00,4667,11,,,,3113.29,
18464030,09:22:36,09:22:36,2484,12,,,,3664.98,0
18464030,09:23:53,09:23:53,2485,13,,,,4078.53,0
18464030,09:25:48,09:25:48,10574,14,,,,4543.05,0
18464030,09:27:03,09:27:03,4191,15,,,,4890.11,0
18464030,09:28:06,09:28:06,4192,16,,,,5238.55,0
18464030,09:28:42,09:28:42,4193,17,,,,5431.51,0
18464030,09:29:18,09:29:18,4194,18,,,,5621.85,0
18464030,09:29:56,09:29:56,4480,19,,,,5813.83,0
18464030,09:30:49,09:30:49,4481,20,,,,6091.24,0
18464030,09:31:45,09:31:45,4483,21,,,,6448.3,0
18464030,09:32:28,09:32:28,4484,22,,,,6663.85,0
18464030,09:33:00,09:33:00,4485,23,,,,6827.3,
18464030,09:34:35,09:34:35,4486,24,,,,7483.37,0
18464030,09:35:21,09:35:21,4487,25,,,,7745.37,0
18464030,09:36:00,09:36:00,4488,26,,,,7966.16,0
18464030,09:36:38,09:36:38,4489,27,,,,8186.04,0
18464030,09:37:26,09:37:26,8193,28,,,,8486.11,0
18464030,09:38:40,09:38:40,4492,29,,,,8880.67,0
18464030,09:39:00,09:39:00,687,30,,,,8976.34,
18464030,09:40:32,09:40:32,3578,31,,,,9250.42,0
18464030,09:41:33,09:41:33,3579,32,,,,9450.96,0
18464030,09:42:37,09:42:37,3580,33,,,,9699.52,0
18464030,09:43:42,09:43:42,2540,34,,,,9932.78,0
18464030,09:44:38,09:44:38,9605,35,,,,10081.33,0
18464030,09:45:59,09:45:59,2541,36,,,,10322.68,0
18464030,09:47:00,09:47:00,9036,37,,,,10524.6,
18464030,09:48:00,09:48:00,9944,38,,1,,11099.99,
18464040,09:10:00,09:10:00,121,1,,,1,0,
18464040,09:11:09,09:11:09,122,2,,,,300.2,0
18464040,09:12:23,09:12:23,123,3,,,,618.68,0
18464040,09:12:52,09:12:52,124,4,,,,775.51,0
18464040,09:13:25,09:13:25,125,5,,,,965.56,0
18464040,09:14:11,09:14:11,126,6,,,,1146.37,0
18464040,09:16:01,09:16:01,7835,7,,,,1596.24,0
18464040,09:16:39,09:16:39,56,8,,,,1803.73,0
18464040,09:18:26,09:18:26,4665,9,,,,2407.94,0
18464040,09:19:41,09:19:41,4666,10,,,,2732.73,0
18464040,09:21:00,09:21:00,4667,11,,,,3113.29,
18464040,09:22:36,09:22:36,2484,12,,,,3664.98,0
18464040,09:23:53,09:23:53,2485,13,,,,4078.53,0
18464040,09:25:48,09:25:48,10574,14,,,,4543.05,0
18464040,09:27:03,09:27:03,4191,15,,,,4890.11,0
18464040,09:28:06,09:28:06,4192,16,,,,5238.55,0
18464040,09:28:42,09:28:42,4193,17,,,,5431.51,0
18464040,09:29:18,09:29:18,4194,18,,,,5621.85,0
18464040,09:29:56,09:29:56,4480,19,,,,5813.83,0
18464040,09:30:49,09:30:49,4481,20,,,,6091.24,0
18464040,09:31:45,09:31:45,4483,21,,,,6448.3,0
18464040,09:32:28,09:32:28,4484,22,,,,6663.85,0
18464040,09:33:00,09:33:00,4485,23,,,,6827.3,
18464040,09:34:35,09:34:35,4486,24,,,,7483.37,0
18464040,09:35:21,09:35:21,4487,25,,,,7745.37,0
18464040,09:36:00,09:36:00,4488,26,,,,7966.16,0
18464040,09:36:38,09:36:38,4489,27,,,,8186.04,0
18464040,09:37:26,09:37:26,8193,28,,,,8486.11,0
18464040,09:38:40,09:38:40,4492,29,,,,8880.67,0
18464040,09:39:00,09:39:00,687,30,,,,8976.34,
18464040,09:40:32,09:40:32,3578,31,,,,9250.42,0
18464040,09:41:33,09:41:33,3579,32,,,,9450.96,0
18464040,09:42:37,09:42:37,3580,33,,,,9699.52,0
18464040,09:43:42,09:43:42,2540,34,,,,9932.78,0
18464040,09:44:38,09:44:38,9605,35,,,,10081.33,0
18464040,09:45:59,09:45:59,2541,36,,,,10322.68,0
18464040,09:47:00,09:47:00,9036,37,,,,10524.6,
18464040,09:48:00,09:48:00,9944,38,,1,,11099.99,
18464050,09:10:00,09:10:00,121,1,,,1,0,
18464050,09:11:09,09:11:09,122,2,,,,300.2,0
18464050,09:12:23,09:12:23,123,3,,,,618.68,0
18464050,09:12:52,09:12:52,124,4,,,,775.51,0
18464050,09:13:25,09:13:25,125,5,,,,965.56,0
18464050,09:14:11,09:14:11,126,6,,,,1146.37,0
18464050,09:16:01,09:16:01,7835,7,,,,1596.24,0
18464050,09:16:39,09:16:39,56,8,,,,1803.73,0
18464050,09:18:26,09:18:26,4665,9,,,,2407.94,0
18464050,09:19:41,09:19:41,4666,10,,,,2732.73,0
18464050,09:21:00,09:21:00,4667,11,,,,3113.29,
18464050,09:22:36,09:22:36,2484,12,,,,3664.98,0
18464050,09:23:53,09:23:53,2485,13,,,,4078.53,0
18464050,09:25:48,09:25:48,10574,14,,,,4543.05,0
18464050,09:27:03,09:27:03,4191,15,,,,4890.11,0
18464050,09:28:06,09:28:06,4192,16,,,,5238.55,0
18464050,09:28:42,09:28:42,4193,17,,,,5431.51,0
18464050,09:29:18,09:29:18,4194,18,,,,5621.85,0
18464050,09:29:56,09:29:56,4480,19,,,,5813.83,0
18464050,09:30:49,09:30:49,4481,20,,,,6091.24,0
18464050,09:31:45,09:31:45,4483,21,,,,6448.3,0
18464050,09:32:28,09:32:28,4484,22,,,,6663.85,0
18464050,09:33:00,09:33:00,4485,23,,,,6827.3,
18464050,09:34:35,09:34:35,4486,24,,,,7483.37,0
18464050,09:35:21,09:35:21,4487,25,,,,7745.37,0
18464050,09:36:00,09:36:00,4488,26,,,,7966.16,0
18464050,09:36:38,09:36:38,4489,27,,,,8186.04,0
18464050,09:37:26,09:37:26,8193,28,,,,8486.11,0
18464050,09:38:40,09:38:40,4492,29,,,,8880.67,0
18464050,09:39:00,09:39:00,687,30,,,,8976.34,
18464050,09:40:32,09:40:32,3578,31,,,,9250.42,0
18464050,09:41:33,09:41:33,3579,32,,,,9450.96,0
18464050,09:42:37,09:42:37,3580,33,,,,9699.52,0
18464050,09:43:42,09:43:42,2540,34,,,,9932.78,0
18464050,09:44:38,09:44:38,9605,35,,,,10081.33,0
18464050,09:45:59,09:45:59,2541,36,,,,10322.68,0
18464050,09:47:00,09:47:00,9036,37,,,,10524.6,
18464050,09:48:00,09:48:00,9944,38,,1,,11099.99,
18464060,09:10:00,09:10:00,121,1,,,1,0,
18464060,09:11:09,09:11:09,122,2,,,,300.2,0
18464060,09:12:23,09:12:23,123,3,,,,618.68,0
18464060,09:12:52,09:12:52,124,4,,,,775.51,0
18464060,09:13:25,09:13:25,125,5,,,,965.56,0
18464060,09:14:11,09:14:11,126,6,,,,1146.37,0
18464060,09:16:01,09:16:01,7835,7,,,,1596.24,0
18464060,09:16:39,09:16:39,56,8,,,,1803.73,0
18464060,09:18:26,09:18:26,4665,9,,,,2407.94,0
18464060,09:19:41,09:19:41,4666,10,,,,2732.73,0
18464060,09:21:00,09:21:00,4667,11,,,,3113.29,
18464060,09:22:36,09:22:36,2484,12,,,,3664.98,0
18464060,09:23:53,09:23:53,2485,13,,,,4078.53,0
18464060,09:25:48,09:25:48,10574,14,,,,4543.05,0
18464060,09:27:03,09:27:03,4191,15,,,,4890.11,0
18464060,09:28:06,09:28:06,4192,16,,,,5238.55,0
18464060,09:28:42,09:28:42,4193,17,,,,5431.51,0
18464060,09:29:18,09:29:18,4194,18,,,,5621.85,0
18464060,09:29:56,09:29:56,4480,19,,,,5813.83,0
18464060,09:30:49,09:30:49,4481,20,,,,6091.24,0
18464060,09:31:45,09:31:45,4483,21,,,,6448.3,0
18464060,09:32:28,09:32:28,4484,22,,,,6663.85,0
18464060,09:33:00,09:33:00,4485,23,,,,6827.3,
18464060,09:34:35,09:34:35,4486,24,,,,7483.37,0
18464060,09:35:21,09:35:21,4487,25,,,,7745.37,0
18464060,09:36:00,09:36:00,4488,26,,,,7966.16,0
18464060,09:36:38,09:36:38,4489,27,,,,8186.04,0
18464060,09:37:26,09:37:26,8193,28,,,,8486.11,0
18464060,09:38:40,09:38:40,4492,29,,,,8880.67,0
18464060,09:39:00,09:39:00,687,30,,,,8976.34,
18464060,09:40:32,09:40:32,3578,31,,,,9250.42,0
18464060,09:41:33,09:41:33,3579,32,,,,9450.96,0
18464060,09:42:37,09:42:37,3580,33,,,,9699.52,0
18464060,09:43:42,09:43:42,2540,34,,,,9932.78,0
18464060,09:44:38,09:44:38,9605,35,,,,10081.33,0
18464060,09:45:59,09:45:59,2541,36,,,,10322.68,0
18464060,09:47:00,09:47:00,9036,37,,,,10524.6,
18464060,09:48:00,09:48:00,9944,38,,1,,11099.99,
18464090,09:10:00,09:10:00,121,1,,,1,0,
18464090,09:11:09,09:11:09,122,2,,,,300.2,0
18464090,09:12:23,09:12:23,123,3,,,,618.68,0
18464090,09:12:52,09:12:52,124,4,,,,775.51,0
18464090,09:13:25,09:13:25,125,5,,,,965.56,0
18464090,09:14:11,09:14:11,126,6,,,,1146.37,0
18464090,09:16:01,09:16:01,7835,7,,,,1596.24,0
18464090,09:16:39,09:16:39,56,8,,,,1803.73,0
18464090,09:18:26,09:18:26,4665,9,,,,2407.94,0
18464090,09:19:41,09:19:41,4666,10,,,,2732.73,0
18464090,09:21:00,09:21:00,4667,11,,,,3113.29,
18464090,09:22:36,09:22:36,2484,12,,,,3664.98,0
18464090,09:23:53,09:23:53,2485,13,,,,4078.53,0
18464090,09:25:48,09:25:48,10574,14,,,,4543.05,0
18464090,09:27:03,09:27:03,4191,15,,,,4890.11,0
18464090,09:28:06,09:28:06,4192,16,,,,5238.55,0
18464090,09:28:42,09:28:42,4193,17,,,,5431.51,0
18464090,09:29:18,09:29:18,4194,18,,,,5621.85,0
18464090,09:29:56,09:29:56,4480,19,,,,5813.83,0
18464090,09:30:49,09:30:49,4481,20,,,,6091.24,0
18464090,09:31:45,09:31:45,4483,21,,,,6448.3,0
18464090,09:32:28,09:32:28,4484,22,,,,6663.85,0
18464090,09:33:00,09:33:00,4485,23,,,,6827.3,
18464090,09:34:35,09:34:35,4486,24,,,,7483.37,0
18464090,09:35:21,09:35:21,4487,25,,,,7745.37,0
18464090,09:36:00,09:36:00,4488,26,,,,7966.16,0
18464090,09:36:38,09:36:38,4489,27,,,,8186.04,0
18464090,09:37:26,09:37:26,8193,28,,,,8486.11,0
18464090,09:38:40,09:38:40,4492,29,,,,8880.67,0
18464090,09:39:00,09:39:00,687,30,,,,8976.34,
18464090,09:40:32,09:40:32,3578,31,,,,9250.42,0
18464090,09:41:33,09:41:33,3579,32,,,,9450.96,0
18464090,09:42:37,09:42:37,3580,33,,,,9699.52,0
18464090,09:43:42,09:43:42,2540,34,,,,9932.78,0
18464090,09:44:38,09:44:38,9605,35,,,,10081.33,0
18464090,09:45:59,09:45:59,2541,36,,,,10322.68,0
18464090,09:47:00,09:47:00,9036,37,,,,10524.6,
18464090,09:48:00,09:48:00,9944,38,,1,,11099.99,
18759070,14:50:00,14:50:00,121,1,,,1,0,
18759070,14:50:50,14:50:50,122,2,,,,300.2,0
18759070,14:51:44,14:51:44,123,3,,,,618.68,0
18759070,14:52:05,14:52:05,124,4,,,,775.51,0
18759070,14:52:29,14:52:29,125,5,,,,965.56,0
18759070,14:53:02,14:53:02,126,6,,,,1146.37,0
18759070,14:54:22,14:54:22,7835,7,,,,1596.24,0
18759070,14:54:50,14:54:50,56,8,,,,1803.73,0
18759070,14:56:08,14:56:08,4665,9,,,,2407.94,0
18759070,14:57:02,14:57:02,4666,10,,,,2732.73,0
18759070,14:58:00,14:58:00,4667,11,,,,3113.29,
18759070,14:59:12,14:59:12,2484,12,,,,3664.98,0
18759070,15:00:10,15:00:10,2485,13,,,,4078.53,0
18759070,15:01:36,15:01:36,10574,14,,,,4543.05,0
18759070,15:02:32,15:02:32,4191,15,,,,4890.11,0
18759070,15:03:19,15:03:19,4192,16,,,,5238.55,0
18759070,15:03:46,15:03:46,4193,17,,,,5431.51,0
18759070,15:04:13,15:04:13,4194,18,,,,5621.85,0
18759070,15:04:42,15:04:42,4480,19,,,,5813.83,0
18759070,15:05:22,15:05:22,4481,20,,,,6091.24,0
18759070,15:06:04,15:06:04,4483,21,,,,6448.3,0
18759070,15:06:36,15:06:36,4484,22,,,,6663.85,0
18759070,15:07:00,15:07:00,4485,23,,,,6827.3,
18759070,15:08:35,15:08:35,4486,24,,,,7483.37,0
18759070,15:09:21,15:09:21,4487,25,,,,7745.37,0
18759070,15:10:00,15:10:00,4488,26,,,,7966.16,0
18759070,15:10:38,15:10:38,4489,27,,,,8186.04,0
18759070,15:11:26,15:11:26,8193,28,,,,8486.11,0
18759070,15:12:40,15:12:40,4492,29,,,,8880.67,0
18759070,15:13:00,15:13:00,687,30,,,,8976.34,
18759070,15:14:09,15:14:09,3578,31,,,,9250.42,0
18759070,15:14:54,15:14:54,3579,32,,,,9450.96,0
18759070,15:15:43,15:15:43,3580,33,,,,9699.52,0
18759070,15:16:31,15:16:31,2540,34,,,,9932.78,0
18759070,15:17:14,15:17:14,9605,35,,,,10081.33,0
18759070,15:18:14,15:18:14,2541,36,,,,10322.68,0
18759070,15:19:00,15:19:00,9036,37,,,,10524.6,
18759070,15:22:00,15:22:00,9944,38,,1,,11099.99,
18759100,14:50:00,14:50:00,121,1,,,1,0,
18759100,14:50:50,14:50:50,122,2,,,,300.2,0
18759100,14:51:44,14:51:44,123,3,,,,618.68,0
18759100,14:52:05,14:52:05,124,4,,,,775.51,0
18759100,14:52:29,14:52:29,125,5,,,,965.56,0
18759100,14:53:02,14:53:02,126,6,,,,1146.37,0
18759100,14:54:22,14:54:22,7835,7,,,,1596.24,0
18759100,14:54:50,14:54:50,56,8,,,,1803.73,0
18759100,14:56:08,14:56:08,4665,9,,,,2407.94,0
18759100,14:57:02,14:57:02,4666,10,,,,2732.73,0
18759100,14:58:00,14:58:00,4667,11,,,,3113.29,
18759100,14:59:12,14:59:12,2484,12,,,,3664.98,0
18759100,15:00:10,15:00:10,2485,13,,,,4078.53,0
18759100,15:01:36,15:01:36,10574,14,,,,4543.05,0
18759100,15:02:32,15:02:32,4191,15,,,,4890.11,0
18759100,15:03:19,15:03:19,4192,16,,,,5238.55,0
18759100,15:03:46,15:03:46,4193,17,,,,5431.51,0
18759100,15:04:13,15:04:13,4194,18,,,,5621.85,0
18759100,15:04:42,15:04:42,4480,19,,,,5813.83,0
18759100,15:05:22,15:05:22,4481,20,,,,6091.24,0
18759100,15:06:04,15:06:04,4483,21,,,,6448.3,0
18759100,15:06:36,15:06:36,4484,22,,,,6663.85,0
18759100,15:07:00,15:07:00,4485,23,,,,6827.3,
18759100,15:08:35,15:08:35,4486,24,,,,7483.37,0
18759100,15:09:21,15:09:21,4487,25,,,,7745.37,0
18759100,15:10:00,15:10:00,4488,26,,,,7966.16,0
18759100,15:10:38,15:10:38,4489,27,,,,8186.04,0
18759100,15:11:26,15:11:26,8193,28,,,,8486.11,0
18759100,15:12:40,15:12:40,4492,29,,,,8880.67,0
18759100,15:13:00,15:13:00,687,30,,,,8976.34,
18759100,15:14:09,15:14:09,3578,31,,,,9250.42,0
18759100,15:14:54,15:14:54,3579,32,,,,9450.96,0
18759100,15:15:43,15:15:43,3580,33,,,,9699.52,0
18759100,15:16:31,15:16:31,2540,34,,,,9932.78,0
18759100,15:17:14,15:17:14,9605,35,,,,10081.33,0
18759100,15:18:14,15:18:14,2541,36,,,,10322.68,0
18759100,15:19:00,15:19:00,9036,37,,,,10524.6,
18759100,15:22:00,15:22:00,9944,38,,1,,11099.99,
18939020,16:24:00,16:24:00,6,1,,1,1,0,
18939020,16:24:18,16:24:18,10800,2,,,,189.69,0
18939020,16:24:42,16:24:42,10802,3,,,,373.91,0
18939020,16:25:44,16:25:44,2476,4,,,,894.03,0
18939020,16:26:12,16:26:12,2477,5,,,,1177.1,0
18939020,16:26:43,16:26:43,2478,6,,,,1487.75,0
18939020,16:27:06,16:27:06,2479,7,,,,1705.71,0
18939020,16:27:25,16:27:25,2480,8,,,,1869.16,0
18939020,16:27:46,16:27:46,2481,9,,,,2075.11,0
18939020,16:28:06,16:28:06,2482,10,,,,2241.08,0
18939020,16:28:35,16:28:35,10804,11,,,,2489.82,0
18939020,16:29:15,16:29:15,2485,12,,,,3015.08,0
18939020,16:30:17,16:30:17,10574,13,,,,3473.34,0
18939020,16:30:58,16:30:58,4191,14,,,,3820.4,0
18939020,16:31:33,16:31:33,4192,15,,,,4168.84,0
18939020,16:31:53,16:31:53,4193,16,,,,4361.8,0
18939020,16:32:13,16:32:13,4194,17,,,,4552.14,0
18939020,16:32:35,16:32:35,4480,18,,,,4744.12,0
18939020,16:33:04,16:33:04,4481,19,,,,5021.53,0
18939020,16:33:35,16:33:35,4483,20,,,,5378.59,0
18939020,16:34:00,16:34:00,4484,21,,,,5594.14,
18939020,16:34:27,16:34:27,4485,22,,,,5757.59,0
18939020,16:36:11,16:36:11,4486,23,,,,6413.66,0
18939020,16:37:01,16:37:01,4487,24,,,,6675.66,0
18939020,16:37:43,16:37:43,4488,25,,,,6896.45,0
18939020,16:38:25,16:38:25,4489,26,,,,7116.33,0
18939020,16:39:17,16:39:17,8193,27,,,,7416.4,0
18939020,16:40:39,16:40:39,4492,28,,,,7810.96,0
18939020,16:41:00,16:41:00,687,29,,,,7906.63,
18939020,16:42:32,16:42:32,3578,30,,,,8180.71,0
18939020,16:43:32,16:43:32,3579,31,,,,8381.25,0
18939020,16:44:36,16:44:36,3580,32,,,,8629.81,0
18939020,16:45:40,16:45:40,2540,33,,,,8863.07,0
18939020,16:46:36,16:46:36,9605,34,,,,9011.62,0
18939020,16:47:56,16:47:56,2541,35,,,,9252.97,0
18939020,16:49:00,16:49:00,9036,36,,,,9454.88,
18939020,16:50:00,16:50:00,9944,37,,1,,10014.38,
18939030,16:24:00,16:24:00,6,1,,1,1,0,
18939030,16:24:18,16:24:18,10800,2,,,,189.69,0
18939030,16:24:42,16:24:42,10802,3,,,,373.91,0
18939030,16:25:44,16:25:44,2476,4,,,,894.03,0
18939030,16:26:12,16:26:12,2477,5,,,,1177.1,0
18939030,16:26:43,16:26:43,2478,6,,,,1487.75,0
18939030,16:27:06,16:27:06,2479,7,,,,1705.71,0
18939030,16:27:25,16:27:25,2480,8,,,,1869.16,0
18939030,16:27:46,16:27:46,2481,9,,,,2075.11,0
18939030,16:28:06,16:28:06,2482,10,,,,2241.08,0
18939030,16:28:35,16:28:35,10804,11,,,,2489.82,0
18939030,16:29:15,16:29:15,2485,12,,,,3015.08,0
18939030,16:30:17,16:30:17,10574,13,,,,3473.34,0
18939030,16:30:58,16:30:58,4191,14,,,,3820.4,0
18939030,16:31:33,16:31:33,4192,15,,,,4168.84,0
18939030,16:31:53,16:31:53,4193,16,,,,4361.8,0
18939030,16:32:13,16:32:13,4194,17,,,,4552.14,0
18939030,16:32:35,16:32:35,4480,18,,,,4744.12,0
18939030,16:33:04,16:33:04,4481,19,,,,5021.53,0
18939030,16:33:35,16:33:35,4483,20,,,,5378.59,0
18939030,16:34:00,16:34:00,4484,21,,,,5594.14,
18939030,16:34:27,16:34:27,4485,22,,,,5757.59,0
18939030,16:36:11,16:36:11,4486,23,,,,6413.66,0
18939030,16:37:01,16:37:01,4487,24,,,,6675.66,0
18939030,16:37:43,16:37:43,4488,25,,,,6896.45,0
18939030,16:38:25,16:38:25,4489,26,,,,7116.33,0
18939030,16:39:17,16:39:17,8193,27,,,,7416.4,0
18939030,16:40:39,16:40:39,4492,28,,,,7810.96,0
18939030,16:41:00,16:41:00,687,29,,,,7906.63,
18939030,16:42:32,16:42:32,3578,30,,,,8180.71,0
18939030,16:43:32,16:43:32,3579,31,,,,8381.25,0
18939030,16:44:36,16:44:36,3580,32,,,,8629.81,0
18939030,16:45:40,16:45:40,2540,33,,,,8863.07,0
18939030,16:46:36,16:46:36,9605,34,,,,9011.62,0
18939030,16:47:56,16:47:56,2541,35,,,,9252.97,0
18939030,16:49:00,16:49:00,9036,36,,,,9454.88,
18939030,16:50:00,16:50:00,9944,37,,1,,10014.38,
18939040,16:24:00,16:24:00,6,1,,1,1,0,
18939040,16:24:18,16:24:18,10800,2,,,,189.69,0
18939040,16:24:42,16:24:42,10802,3,,,,373.91,0
18939040,16:25:44,16:25:44,2476,4,,,,894.03,0
18939040,16:26:12,16:26:12,2477,5,,,,1177.1,0
18939040,16:26:43,16:26:43,2478,6,,,,1487.75,0
18939040,16:27:06,16:27:06,2479,7,,,,1705.71,0
18939040,16:27:25,16:27:25,2480,8,,,,1869.16,0
18939040,16:27:46,16:27:46,2481,9,,,,2075.11,0
18939040,16:28:06,16:28:06,2482,10,,,,2241.08,0
18939040,16:28:35,16:28:35,10804,11,,,,2489.82,0
18939040,16:29:15,16:29:15,2485,12,,,,3015.08,0
18939040,16:30:17,16:30:17,10574,13,,,,3473.34,0
18939040,16:30:58,16:30:58,4191,14,,,,3820.4,0
18939040,16:31:33,16:31:33,4192,15,,,,4168.84,0
18939040,16:31:53,16:31:53,4193,16,,,,4361.8,0
18939040,16:32:13,16:32:13,4194,17,,,,4552.14,0
18939040,16:32:35,16:32:35,4480,18,,,,4744.12,0
18939040,16:33:04,16:33:04,4481,19,,,,5021.53,0
18939040,16:33:35,16:33:35,4483,20,,,,5378.59,0
18939040,16:34:00,16:34:00,4484,21,,,,5594.14,
18939040,16:34:27,16:34:27,4485,22,,,,5757.59,0
18939040,16:36:11,16:36:11,4486,23,,,,6413.66,0
18939040,16:37:01,16:37:01,4487,24,,,,6675.66,0
18939040,16:37:43,16:37:43,4488,25,,,,6896.45,0
18939040,16:38:25,16:38:25,4489,26,,,,7116.33,0
18939040,16:39:17,16:39:17,8193,27,,,,7416.4,0
18939040,16:40:39,16:40:39,4492,28,,,,7810.96,0
18939040,16:41:00,16:41:00,687,29,,,,7906.63,
18939040,16:42:32,16:42:32,3578,30,,,,8180.71,0
18939040,16:43:32,16:43:32,3579,31,,,,8381.25,0
18939040,16:44:36,16:44:36,3580,32,,,,8629.81,0
18939040,16:45:40,16:45:40,2540,33,,,,8863.07,0
18939040,16:46:36,16:46:36,9605,34,,,,9011.62,0
18939040,16:47:56,16:47:56,2541,35,,,,9252.97,0
18939040,16:49:00,16:49:00,9036,36,,,,9454.88,
18939040,16:50:00,16:50:00,9944,37,,1,,10014.38,
18939050,16:24:00,16:24:00,6,1,,1,1,0,
18939050,16:24:18,16:24:18,10800,2,,,,189.69,0
18939050,16:24:42,16:24:42,10802,3,,,,373.91,0
18939050,16:25:44,16:25:44,2476,4,,,,894.03,0
18939050,16:26:12,16:26:12,2477,5,,,,1177.1,0
18939050,16:26:43,16:26:43,2478,6,,,,1487.75,0
18939050,16:27:06,16:27:06,2479,7,,,,1705.71,0
18939050,16:27:25,16:27:25,2480,8,,,,1869.16,0
18939050,16:27:46,16:27:46,2481,9,,,,2075.11,0
18939050,16:28:06,16:28:06,2482,10,,,,2241.08,0
18939050,16:28:35,16:28:35,10804,11,,,,2489.82,0
18939050,16:29:15,16:29:15,2485,12,,,,3015.08,0
18939050,16:30:17,16:30:17,10574,13,,,,3473.34,0
18939050,16:30:58,16:30:58,4191,14,,,,3820.4,0
18939050,16:31:33,16:31:33,4192,15,,,,4168.84,0
18939050,16:31:53,16:31:53,4193,16,,,,4361.8,0
18939050,16:32:13,16:32:13,4194,17,,,,4552.14,0
18939050,16:32:35,16:32:35,4480,18,,,,4744.12,0
18939050,16:33:04,16:33:04,4481,19,,,,5021.53,0
18939050,16:33:35,16:33:35,4483,20,,,,5378.59,0
18939050,16:34:00,16:34:00,4484,21,,,,5594.14,
18939050,16:34:27,16:34:27,4485,22,,,,5757.59,0
18939050,16:36:11,16:36:11,4486,23,,,,6413.66,0
18939050,16:37:01,16:37:01,4487,24,,,,6675.66,0
18939050,16:37:43,16:37:43,4488,25,,,,6896.45,0
18939050,16:38:25,16:38:25,4489,26,,,,7116.33,0
18939050,16:39:17,16:39:17,8193,27,,,,7416.4,0
18939050,16:40:39,16:40:39,4492,28,,,,7810.96,0
18939050,16:41:00,16:41:00,687,29,,,,7906.63,
18939050,16:42:32,16:42:32,3578,30,,,,8180.71,0
18939050,16:43:32,16:43:32,3579,31,,,,8381.25,0
18939050,16:44:36,16:44:36,3580,32,,,,8629.81,0
18939050,16:45:40,16:45:40,2540,33,,,,8863.07,0
18939050,16:46:36,16:46:36,9605,34,,,,9011.62,0
18939050,16:47:56,16:47:56,2541,35,,,,9252.97,0
18939050,16:49:00,16:49:00,9036,36,,,,9454.88,
18939050,16:50:00,16:50:00,9944,37,,1,,10014.38,
18939060,16:24:00,16:24:00,6,1,,1,1,0,
18939060,16:24:18,16:24:18,10800,2,,,,189.69,0
18939060,16:24:42,16:24:42,10802,3,,,,373.91,0
18939060,16:25:44,16:25:44,2476,4,,,,894.03,0
18939060,16:26:12,16:26:12,2477,5,,,,1177.1,0
18939060,16:26:43,16:26:43,2478,6,,,,1487.75,0
18939060,16:27:06,16:27:06,2479,7,,,,1705.71,0
18939060,16:27:25,16:27:25,2480,8,,,,1869.16,0
18939060,16:27:46,16:27:46,2481,9,,,,2075.11,0
18939060,16:28:06,16:28:06,2482,10,,,,2241.08,0
18939060,16:28:35,16:28:35,10804,11,,,,2489.82,0
18939060,16:29:15,16:29:15,2485,12,,,,3015.08,0
18939060,16:30:17,16:30:17,10574,13,,,,3473.34,0
18939060,16:30:58,16:30:58,4191,14,,,,3820.4,0
18939060,16:31:33,16:31:33,4192,15,,,,4168.84,0
18939060,16:31:53,16:31:53,4193,16,,,,4361.8,0
18939060,16:32:13,16:32:13,4194,17,,,,4552.14,0
18939060,16:32:35,16:32:35,4480,18,,,,4744.12,0
18939060,16:33:04,16:33:04,4481,19,,,,5021.53,0
18939060,16:33:35,16:33:35,4483,20,,,,5378.59,0
18939060,16:34:00,16:34:00,4484,21,,,,5594.14,
18939060,16:34:27,16:34:27,4485,22,,,,5757.59,0
18939060,16:36:11,16:36:11,4486,23,,,,6413.66,0
18939060,16:37:01,16:37:01,4487,24,,,,6675.66,0
18939060,16:37:43,16:37:43,4488,25,,,,6896.45,0
18939060,16:38:25,16:38:25,4489,26,,,,7116.33,0
18939060,16:39:17,16:39:17,8193,27,,,,7416.4,0
18939060,16:40:39,16:40:39,4492,28,,,,7810.96,0
18939060,16:41:00,16:41:00,687,29,,,,7906.63,
18939060,16:42:32,16:42:32,3578,30,,,,8180.71,0
18939060,16:43:32,16:43:32,3579,31,,,,8381.25,0
18939060,16:44:36,16:44:36,3580,32,,,,8629.81,0
18939060,16:45:40,16:45:40,2540,33,,,,8863.07,0
18939060,16:46:36,16:46:36,9605,34,,,,9011.62,0
18939060,16:47:56,16:47:56,2541,35,,,,9252.97,0
18939060,16:49:00,16:49:00,9036,36,,,,9454.88,
18939060,16:50:00,16:50:00,9944,37,,1,,10014.38,
18939090,16:24:00,16:24:00,6,1,,1,1,0,
18939090,16:24:18,16:24:18,10800,2,,,,189.69,0
18939090,16:24:42,16:24:42,10802,3,,,,373.91,0
18939090,16:25:44,16:25:44,2476,4,,,,894.03,0
18939090,16:26:12,16:26:12,2477,5,,,,1177.1,0
18939090,16:26:43,16:26:43,2478,6,,,,1487.75,0
18939090,16:27:06,16:27:06,2479,7,,,,1705.71,0
18939090,16:27:25,16:27:25,2480,8,,,,1869.16,0
18939090,16:27:46,16:27:46,2481,9,,,,2075.11,0
18939090,16:28:06,16:28:06,2482,10,,,,2241.08,0
18939090,16:28:35,16:28:35,10804,11,,,,2489.82,0
18939090,16:29:15,16:29:15,2485,12,,,,3015.08,0
18939090,16:30:17,16:30:17,10574,13,,,,3473.34,0
18939090,16:30:58,16:30:58,4191,14,,,,3820.4,0
18939090,16:31:33,16:31:33,4192,15,,,,4168.84,0
18939090,16:31:53,16:31:53,4193,16,,,,4361.8,0
18939090,16:32:13,16:32:13,4194,17,,,,4552.14,0
18939090,16:32:35,16:32:35,4480,18,,,,4744.12,0
18939090,16:33:04,16:33:04,4481,19,,,,5021.53,0
18939090,16:33:35,16:33:35,4483,20,,,,5378.59,0
18939090,16:34:00,16:34:00,4484,21,,,,5594.14,
18939090,16:34:27,16:34:27,4485,22,,,,5757.59,0
18939090,16:36:11,16:36:11,4486,23,,,,6413.66,0
18939090,16:37:01,16:37:01,4487,24,,,,6675.66,0
18939090,16:37:43,16:37:43,4488,25,,,,6896.45,0
18939090,16:38:25,16:38:25,4489,26,,,,7116.33,0
18939090,16:39:17,16:39:17,8193,27,,,,7416.4,0
18939090,16:40:39,16:40:39,4492,28,,,,7810.96,0
18939090,16:41:00,16:41:00,687,29,,,,7906.63,
18939090,16:42:32,16:42:32,3578,30,,,,8180.71,0
18939090,16:43:32,16:43:32,3579,31,,,,8381.25,0
18939090,16:44:36,16:44:36,3580,32,,,,8629.81,0
18939090,16:45:40,16:45:40,2540,33,,,,8863.07,0
18939090,16:46:36,16:46:36,9605,34,,,,9011.62,0
18939090,16:47:56,16:47:56,2541,35,,,,9252.97,0
18939090,16:49:00,16:49:00,9036,36,,,,9454.88,
18939090,16:50:00,16:50:00,9944,37,,1,,10014.38,
1901070,15:50:00,15:50:00,121,1,,,1,0,
1901070,15:50:50,15:50:50,122,2,,,,300.2,0
1901070,15:51:44,15:51:44,123,3,,,,618.68,0
1901070,15:52:05,15:52:05,124,4,,,,775.51,0
1901070,15:52:29,15:52:29,125,5,,,,965.56,0
1901070,15:53:02,15:53:02,126,6,,,,1146.37,0
1901070,15:54:22,15:54:22,7835,7,,,,1596.24,0
1901070,15:54:50,15:54:50,56,8,,,,1803.73,0
1901070,15:56:08,15:56:08,4665,9,,,,2407.94,0
1901070,15:57:02,15:57:02,4666,10,,,,2732.73,0
1901070,15:58:00,15:58:00,4667,11,,,,3113.29,
1901070,15:59:12,15:59:12,2484,12,,,,3664.98,0
1901070,16:00:10,16:00:10,2485,13,,,,4078.53,0
1901070,16:01:36,16:01:36,10574,14,,,,4543.05,0
1901070,16:02:32,16:02:32,4191,15,,,,4890.11,0
1901070,16:03:19,16:03:19,4192,16,,,,5238.55,0
1901070,16:03:46,16:03:46,4193,17,,,,5431.51,0
1901070,16:04:13,16:04:13,4194,18,,,,5621.85,0
1901070,16:04:42,16:04:42,4480,19,,,,5813.83,0
1901070,16:05:22,16:05:22,4481,20,,,,6091.24,0
1901070,16:06:04,16:06:04,4483,21,,,,6448.3,0
1901070,16:06:36,16:06:36,4484,22,,,,6663.85,0
1901070,16:07:00,16:07:00,4485,23,,,,6827.3,
1901070,16:08:35,16:08:35,4486,24,,,,7483.37,0
1901070,16:09:21,16:09:21,4487,25,,,,7745.37,0
1901070,16:10:00,16:10:00,4488,26,,,,7966.16,0
1901070,16:10:38,16:10:38,4489,27,,,,8186.04,0
1901070,16:11:26,16:11:26,8193,28,,,,8486.11,0
1901070,16:12:40,16:12:40,4492,29,,,,8880.67,0
1901070,16:13:00,16:13:00,687,30,,,,8976.34,
1901070,16:14:09,16:14:09,3578,31,,,,9250.42,0
1901070,16:14:54,16:14:54,3579,32,,,,9450.96,0
1901070,16:15:43,16:15:43,3580,33,,,,9699.52,0
1901070,16:16:31,16:16:31,2540,34,,,,9932.78,0
1901070,16:17:14,16:17:14,9605,35,,,,10081.33,0
1901070,16:18:14,16:18:14,2541,36,,,,10322.68,0
1901070,16:19:00,16:19:00,9036,37,,,,10524.6,
1901070,16:22:00,16:22:00,9944,38,,1,,11099.99,
1901100,15:50:00,15:50:00,121,1,,,1,0,
1901100,15:50:50,15:50:50,122,2,,,,300.2,0
1901100,15:51:44,15:51:44,123,3,,,,618.68,0
1901100,15:52:05,15:52:05,124,4,,,,775.51,0
1901100,15:52:29,15:52:29,125,5,,,,965.56,0
1901100,15:53:02,15:53:02,126,6,,,,1146.37,0
1901100,15:54:22,15:54:22,7835,7,,,,1596.24,0
1901100,15:54:50,15:54:50,56,8,,,,1803.73,0
1901100,15:56:08,15:56:08,4665,9,,,,2407.94,0
1901100,15:57:02,15:57:02,4666,10,,,,2732.73,0
1901100,15:58:00,15:58:00,4667,11,,,,3113.29,
1901100,15:59:12,15:59:12,2484,12,,,,3664.98,0
1901100,16:00:10,16:00:10,2485,13,,,,4078.53,0
1901100,16:01:36,16:01:36,10574,14,,,,4543.05,0
1901100,16:02:32,16:02:32,4191,15,,,,4890.11,0
1901100,16:03:19,16:03:19,4192,16,,,,5238.55,0
1901100,16:03:46,16:03:46,4193,17,,,,5431.51,0
1901100,16:04:13,16:04:13,4194,18,,,,5621.85,0
1901100,16:04:42,16:04:42,4480,19,,,,5813.83,0
1901100,16:05:22,16:05:22,4481,20,,,,6091.24,0
1901100,16:06:04,16:06:04,4483,21,,,,6448.3,0
1901100,16:06:36,16:06:36,4484,22,,,,6663.85,0
1901100,16:07:00,16:07:00,4485,23,,,,6827.3,
1901100,16:08:35,16:08:35,4486,24,,,,7483.37,0
1901100,16:09:21,16:09:21,4487,25,,,,7745.37,0
1901100,16:10:00,16:10:00,4488,26,,,,7966.16,0
1901100,16:10:38,16:10:38,4489,27,,,,8186.04,0
1901100,16:11:26,16:11:26,8193,28,,,,8486.11,0
1901100,16:12:40,16:12:40,4492,29,,,,8880.67,0
1901100,16:13:00,16:13:00,687,30,,,,8976.34,
1901100,16:14:09,16:14:09,3578,31,,,,9250.42,0
1901100,16:14:54,16:14:54,3579,32,,,,9450.96,0
1901100,16:15:43,16:15:43,3580,33,,,,9699.52,0
1901100,16:16:31,16:16:31,2540,34,,,,9932.78,0
1901100,16:17:14,16:17:14,9605,35,,,,10081.33,0
1901100,16:18:14,16:18:14,2541,36,,,,10322.68,0
1901100,16:19:00,16:19:00,9036,37,,,,10524.6,
1901100,16:22:00,16:22:00,9944,38,,1,,11099.99,
1929070,07:20:00,07:20:00,121,1,,,1,0,
1929070,07:20:44,07:20:44,122,2,,,,300.2,0
1929070,07:21:31,07:21:31,123,3,,,,618.68,0
1929070,07:21:49,07:21:49,124,4,,,,775.51,0
1929070,07:22:10,07:22:10,125,5,,,,965.56,0
1929070,07:22:39,07:22:39,126,6,,,,1146.37,0
1929070,07:23:49,07:23:49,7835,7,,,,1596.24,0
1929070,07:24:14,07:24:14,56,8,,,,1803.73,0
1929070,07:25:22,07:25:22,4665,9,,,,2407.94,0
1929070,07:26:09,07:26:09,4666,10,,,,2732.73,0
1929070,07:27:00,07:27:00,4667,11,,,,3113.29,
1929070,07:28:04,07:28:04,2484,12,,,,3664.98,0
1929070,07:28:55,07:28:55,2485,13,,,,4078.53,0
1929070,07:30:12,07:30:12,10574,14,,,,4543.05,0
1929070,07:31:02,07:31:02,4191,15,,,,4890.11,0
1929070,07:31:44,07:31:44,4192,16,,,,5238.55,0
1929070,07:32:08,07:32:08,4193,17,,,,5431.51,0
1929070,07:32:32,07:32:32,4194,18,,,,5621.85,0
1929070,07:32:57,07:32:57,4480,19,,,,5813.83,0
1929070,07:33:33,07:33:33,4481,20,,,,6091.24,0
1929070,07:34:10,07:34:10,4483,21,,,,6448.3,0
1929070,07:34:39,07:34:39,4484,22,,,,6663.85,0
1929070,07:35:00,07:35:00,4485,23,,,,6827.3,
1929070,07:36:35,07:36:35,4486,24,,,,7483.37,0
1929070,07:37:21,07:37:21,4487,25,,,,7745.37,0
1929070,07:38:00,07:38:00,4488,26,,,,7966.16,0
1929070,07:38:38,07:38:38,4489,27,,,,8186.04,0
1929070,07:39:26,07:39:26,8193,28,,,,8486.11,0
1929070,07:40:40,07:40:40,4492,29,,,,8880.67,0
1929070,07:41:00,07:41:00,687,30,,,,8976.34,
1929070,07:41:57,07:41:57,3578,31,,,,9250.42,0
1929070,07:42:35,07:42:35,3579,32,,,,9450.96,0
1929070,07:43:16,07:43:16,3580,33,,,,9699.52,0
1929070,07:43:56,07:43:56,2540,34,,,,9932.78,0
1929070,07:44:31,07:44:31,9605,35,,,,10081.33,0
1929070,07:45:22,07:45:22,2541,36,,,,10322.68,0
1929070,07:46:00,07:46:00,9036,37,,,,10524.6,
1929070,07:48:00,07:48:00,9944,38,,1,,11099.99,
1929100,07:20:00,07:20:00,121,1,,,1,0,
1929100,07:20:44,07:20:44,122,2,,,,300.2,0
1929100,07:21:31,07:21:31,123,3,,,,618.68,0
1929100,07:21:49,07:21:49,124,4,,,,775.51,0
1929100,07:22:10,07:22:10,125,5,,,,965.56,0
1929100,07:22:39,07:22:39,126,6,,,,1146.37,0
1929100,07:23:49,07:23:49,7835,7,,,,1596.24,0
1929100,07:24:14,07:24:14,56,8,,,,1803.73,0
1929100,07:25:22,07:25:22,4665,9,,,,2407.94,0
1929100,07:26:09,07:26:09,4666,10,,,,2732.73,0
1929100,07:27:00,07:27:00,4667,11,,,,3113.29,
1929100,07:28:04,07:28:04,2484,12,,,,3664.98,0
1929100,07:28:55,07:28:55,2485,13,,,,4078.53,0
1929100,07:30:12,07:30:12,10574,14,,,,4543.05,0
1929100,07:31:02,07:31:02,4191,15,,,,4890.11,0
1929100,07:31:44,07:31:44,4192,16,,,,5238.55,0
1929100,07:32:08,07:32:08,4193,17,,,,5431.51,0
1929100,07:32:32,07:32:32,4194,18,,,,5621.85,0
1929100,07:32:57,07:32:57,4480,19,,,,5813.83,0
1929100,07:33:33,07:33:33,4481,20,,,,6091.24,0
1929100,07:34:10,07:34:10,4483,21,,,,6448.3,0
1929100,07:34:39,07:34:39,4484,22,,,,6663.85,0
1929100,07:35:00,07:35:00,4485,23,,,,6827.3,
1929100,07:36:35,07:36:35,4486,24,,,,7483.37,0
1929100,07:37:21,07:37:21,4487,25,,,,7745.37,0
1929100,07:38:00,07:38:00,4488,26,,,,7966.16,0
1929100,07:38:38,07:38:38,4489,27,,,,8186.04,0
1929100,07:39:26,07:39:26,8193,28,,,,8486.11,0
1929100,07:40:40,07:40:40,4492,29,,,,8880.67,0
1929100,07:41:00,07:41:00,687,30,,,,8976.34,
1929100,07:41:57,07:41:57,3578,31,,,,9250.42,0
1929100,07:42:35,07:42:35,3579,32,,,,9450.96,0
1929100,07:43:16,07:43:16,3580,33,,,,9699.52,0
1929100,07:43:56,07:43:56,2540,34,,,,9932.78,0
1929100,07:44:31,07:44:31,9605,35,,,,10081.33,0
1929100,07:45:22,07:45:22,2541,36,,,,10322.68,0
1929100,07:46:00,07:46:00,9036,37,,,,10524.6,
1929100,07:48:00,07:48:00,9944,38,,1,,11099.99,
1961010,07:20:00,07:20:00,121,1,,,1,0,
1961010,07:20:44,07:20:44,122,2,,,,300.2,0
1961010,07:21:31,07:21:31,123,3,,,,618.68,0
1961010,07:21:49,07:21:49,124,4,,,,775.51,0
1961010,07:22:10,07:22:10,125,5,,,,965.56,0
1961010,07:22:39,07:22:39,126,6,,,,1146.37,0
1961010,07:23:49,07:23:49,7835,7,,,,1596.24,0
1961010,07:24:14,07:24:14,56,8,,,,1803.73,0
1961010,07:25:22,07:25:22,4665,9,,,,2407.94,0
1961010,07:26:09,07:26:09,4666,10,,,,2732.73,0
1961010,07:27:00,07:27:00,4667,11,,,,3113.29,
1961010,07:28:04,07:28:04,2484,12,,,,3664.98,0
1961010,07:28:55,07:28:55,2485,13,,,,4078.53,0
1961010,07:30:12,07:30:12,10574,14,,,,4543.05,0
1961010,07:31:02,07:31:02,4191,15,,,,4890.11,0
1961010,07:31:44,07:31:44,4192,16,,,,5238.55,0
1961010,07:32:08,07:32:08,4193,17,,,,5431.51,0
1961010,07:32:32,07:32:32,4194,18,,,,5621.85,0
1961010,07:32:57,07:32:57,4480,19,,,,5813.83,0
1961010,07:33:33,07:33:33,4481,20,,,,6091.24,0
1961010,07:34:10,07:34:10,4483,21,,,,6448.3,0
1961010,07:34:39,07:34:39,4484,22,,,,6663.85,0
1961010,07:35:00,07:35:00,4485,23,,,,6827.3,
1961010,07:36:35,07:36:35,4486,24,,,,7483.37,0
1961010,07:37:21,07:37:21,4487,25,,,,7745.37,0
1961010,07:38:00,07:38:00,4488,26,,,,7966.16,0
1961010,07:38:38,07:38:38,4489,27,,,,8186.04,0
1961010,07:39:26,07:39:26,8193,28,,,,8486.11,0
1961010,07:40:40,07:40:40,4492,29,,,,8880.67,0
1961010,07:41:00,07:41:00,687,30,,,,8976.34,
1961010,07:41:57,07:41:57,3578,31,,,,9250.42,0
1961010,07:42:35,07:42:35,3579,32,,,,9450.96,0
1961010,07:43:16,07:43:16,3580,33,,,,9699.52,0
1961010,07:43:56,07:43:56,2540,34,,,,9932.78,0
1961010,07:44:31,07:44:31,9605,35,,,,10081.33,0
1961010,07:45:22,07:45:22,2541,36,,,,10322.68,0
1961010,07:46:00,07:46:00,9036,37,,,,10524.6,
1961010,07:48:00,07:48:00,9944,38,,1,,11099.99,
1961080,07:20:00,07:20:00,121,1,,,1,0,
1961080,07:20:44,07:20:44,122,2,,,,300.2,0
1961080,07:21:31,07:21:31,123,3,,,,618.68,0
1961080,07:21:49,07:21:49,124,4,,,,775.51,0
1961080,07:22:10,07:22:10,125,5,,,,965.56,0
1961080,07:22:39,07:22:39,126,6,,,,1146.37,0
1961080,07:23:49,07:23:49,7835,7,,,,1596.24,0
1961080,07:24:14,07:24:14,56,8,,,,1803.73,0
1961080,07:25:22,07:25:22,4665,9,,,,2407.94,0
1961080,07:26:09,07:26:09,4666,10,,,,2732.73,0
1961080,07:27:00,07:27:00,4667,11,,,,3113.29,
1961080,07:28:04,07:28:04,2484,12,,,,3664.98,0
1961080,07:28:55,07:28:55,2485,13,,,,4078.53,0
1961080,07:30:12,07:30:12,10574,14,,,,4543.05,0
1961080,07:31:02,07:31:02,4191,15,,,,4890.11,0
1961080,07:31:44,07:31:44,4192,16,,,,5238.55,0
1961080,07:32:08,07:32:08,4193,17,,,,5431.51,0
1961080,07:32:32,07:32:32,4194,18,,,,5621.85,0
1961080,07:32:57,07:32:57,4480,19,,,,5813.83,0
1961080,07:33:33,07:33:33,4481,20,,,,6091.24,0
1961080,07:34:10,07:34:10,4483,21,,,,6448.3,0
1961080,07:34:39,07:34:39,4484,22,,,,6663.85,0
1961080,07:35:00,07:35:00,4485,23,,,,6827.3,
1961080,07:36:35,07:36:35,4486,24,,,,7483.37,0
1961080,07:37:21,07:37:21,4487,25,,,,7745.37,0
1961080,07:38:00,07:38:00,4488,26,,,,7966.16,0
1961080,07:38:38,07:38:38,4489,27,,,,8186.04,0
1961080,07:39:26,07:39:26,8193,28,,,,8486.11,0
1961080,07:40:40,07:40:40,4492,29,,,,8880.67,0
1961080,07:41:00,07:41:00,687,30,,,,8976.34,
1961080,07:41:57,07:41:57,3578,31,,,,9250.42,0
1961080,07:42:35,07:42:35,3579,32,,,,9450.96,0
1961080,07:43:16,07:43:16,3580,33,,,,9699.52,0
1961080,07:43:56,07:43:56,2540,34,,,,9932.78,0
1961080,07:44:31,07:44:31,9605,35,,,,10081.33,0
1961080,07:45:22,07:45:22,2541,36,,,,10322.68,0
1961080,07:46:00,07:46:00,9036,37,,,,10524.6,
1961080,07:48:00,07:48:00,9944,38,,1,,11099.99,
1961110,07:20:00,07:20:00,121,1,,,1,0,
1961110,07:20:44,07:20:44,122,2,,,,300.2,0
1961110,07:21:31,07:21:31,123,3,,,,618.68,0
1961110,07:21:49,07:21:49,124,4,,,,775.51,0
1961110,07:22:10,07:22:10,125,5,,,,965.56,0
1961110,07:22:39,07:22:39,126,6,,,,1146.37,0
1961110,07:23:49,07:23:49,7835,7,,,,1596.24,0
1961110,07:24:14,07:24:14,56,8,,,,1803.73,0
1961110,07:25:22,07:25:22,4665,9,,,,2407.94,0
1961110,07:26:09,07:26:09,4666,10,,,,2732.73,0
1961110,07:27:00,07:27:00,4667,11,,,,3113.29,
1961110,07:28:04,07:28:04,2484,12,,,,3664.98,0
1961110,07:28:55,07:28:55,2485,13,,,,4078.53,0
1961110,07:30:12,07:30:12,10574,14,,,,4543.05,0
1961110,07:31:02,07:31:02,4191,15,,,,4890.11,0
1961110,07:31:44,07:31:44,4192,16,,,,5238.55,0
1961110,07:32:08,07:32:08,4193,17,,,,5431.51,0
1961110,07:32:32,07:32:32,4194,18,,,,5621.85,0
1961110,07:32:57,07:32:57,4480,19,,,,5813.83,0
1961110,07:33:33,07:33:33,4481,20,,,,6091.24,0
1961110,07:34:10,07:34:10,4483,21,,,,6448.3,0
1961110,07:34:39,07:34:39,4484,22,,,,6663.85,0
1961110,07:35:00,07:35:00,4485,23,,,,6827.3,
1961110,07:36:35,07:36:35,4486,24,,,,7483.37,0
1961110,07:37:21,07:37:21,4487,25,,,,7745.37,0
1961110,07:38:00,07:38:00,4488,26,,,,7966.16,0
1961110,07:38:38,07:38:38,4489,27,,,,8186.04,0
1961110,07:39:26,07:39:26,8193,28,,,,8486.11,0
1961110,07:40:40,07:40:40,4492,29,,,,8880.67,0
1961110,07:41:00,07:41:00,687,30,,,,8976.34,
1961110,07:41:57,07:41:57,3578,31,,,,9250.42,0
1961110,07:42:35,07:42:35,3579,32,,,,9450.96,0
1961110,07:43:16,07:43:16,3580,33,,,,9699.52,0
1961110,07:43:56,07:43:56,2540,34,,,,9932.78,0
1961110,07:44:31,07:44:31,9605,35,,,,10081.33,0
1961110,07:45:22,07:45:22,2541,36,,,,10322.68,0
1961110,07:46:00,07:46:00,9036,37,,,,10524.6,
1961110,07:48:00,07:48:00,9944,38,,1,,11099.99,
2152010,16:20:00,16:20:00,121,1,,,1,0,
2152010,16:20:50,16:20:50,122,2,,,,300.2,0
2152010,16:21:44,16:21:44,123,3,,,,618.68,0
2152010,16:22:05,16:22:05,124,4,,,,775.51,0
2152010,16:22:29,16:22:29,125,5,,,,965.56,0
2152010,16:23:02,16:23:02,126,6,,,,1146.37,0
2152010,16:24:22,16:24:22,7835,7,,,,1596.24,0
2152010,16:24:50,16:24:50,56,8,,,,1803.73,0
2152010,16:26:08,16:26:08,4665,9,,,,2407.94,0
2152010,16:27:02,16:27:02,4666,10,,,,2732.73,0
2152010,16:28:00,16:28:00,4667,11,,,,3113.29,
2152010,16:29:12,16:29:12,2484,12,,,,3664.98,0
2152010,16:30:10,16:30:10,2485,13,,,,4078.53,0
2152010,16:31:36,16:31:36,10574,14,,,,4543.05,0
2152010,16:32:32,16:32:32,4191,15,,,,4890.11,0
2152010,16:33:19,16:33:19,4192,16,,,,5238.55,0
2152010,16:33:46,16:33:46,4193,17,,,,5431.51,0
2152010,16:34:13,16:34:13,4194,18,,,,5621.85,0
2152010,16:34:42,16:34:42,4480,19,,,,5813.83,0
2152010,16:35:22,16:35:22,4481,20,,,,6091.24,0
2152010,16:36:04,16:36:04,4483,21,,,,6448.3,0
2152010,16:36:36,16:36:36,4484,22,,,,6663.85,0
2152010,16:37:00,16:37:00,4485,23,,,,6827.3,
2152010,16:38:35,16:38:35,4486,24,,,,7483.37,0
2152010,16:39:21,16:39:21,4487,25,,,,7745.37,0
2152010,16:40:00,16:40:00,4488,26,,,,7966.16,0
2152010,16:40:38,16:40:38,4489,27,,,,8186.04,0
2152010,16:41:26,16:41:26,8193,28,,,,8486.11,0
2152010,16:42:40,16:42:40,4492,29,,,,8880.67,0
2152010,16:43:00,16:43:00,687,30,,,,8976.34,
2152010,16:44:09,16:44:09,3578,31,,,,9250.42,0
2152010,16:44:54,16:44:54,3579,32,,,,9450.96,0
2152010,16:45:43,16:45:43,3580,33,,,,9699.52,0
2152010,16:46:31,16:46:31,2540,34,,,,9932.78,0
2152010,16:47:14,16:47:14,9605,35,,,,10081.33,0
2152010,16:48:14,16:48:14,2541,36,,,,10322.68,0
2152010,16:49:00,16:49:00,9036,37,,,,10524.6,
2152010,16:52:00,16:52:00,9944,38,,1,,11099.99,
2152080,16:20:00,16:20:00,121,1,,,1,0,
2152080,16:20:50,16:20:50,122,2,,,,300.2,0
2152080,16:21:44,16:21:44,123,3,,,,618.68,0
2152080,16:22:05,16:22:05,124,4,,,,775.51,0
2152080,16:22:29,16:22:29,125,5,,,,965.56,0
2152080,16:23:02,16:23:02,126,6,,,,1146.37,0
2152080,16:24:22,16:24:22,7835,7,,,,1596.24,0
2152080,16:24:50,16:24:50,56,8,,,,1803.73,0
2152080,16:26:08,16:26:08,4665,9,,,,2407.94,0
2152080,16:27:02,16:27:02,4666,10,,,,2732.73,0
2152080,16:28:00,16:28:00,4667,11,,,,3113.29,
2152080,16:29:12,16:29:12,2484,12,,,,3664.98,0
2152080,16:30:10,16:30:10,2485,13,,,,4078.53,0
2152080,16:31:36,16:31:36,10574,14,,,,4543.05,0
2152080,16:32:32,16:32:32,4191,15,,,,4890.11,0
2152080,16:33:19,16:33:19,4192,16,,,,5238.55,0
2152080,16:33:46,16:33:46,4193,17,,,,5431.51,0
2152080,16:34:13,16:34:13,4194,18,,,,5621.85,0
2152080,16:34:42,16:34:42,4480,19,,,,5813.83,0
2152080,16:35:22,16:35:22,4481,20,,,,6091.24,0
2152080,16:36:04,16:36:04,4483,21,,,,6448.3,0
2152080,16:36:36,16:36:36,4484,22,,,,6663.85,0
2152080,16:37:00,16:37:00,4485,23,,,,6827.3,
2152080,16:38:35,16:38:35,4486,24,,,,7483.37,0
2152080,16:39:21,16:39:21,4487,25,,,,7745.37,0
2152080,16:40:00,16:40:00,4488,26,,,,7966.16,0
2152080,16:40:38,16:40:38,4489,27,,,,8186.04,0
2152080,16:41:26,16:41:26,8193,28,,,,8486.11,0
2152080,16:42:40,16:42:40,4492,29,,,,8880.67,0
2152080,16:43:00,16:43:00,687,30,,,,8976.34,
2152080,16:44:09,16:44:09,3578,31,,,,9250.42,0
2152080,16:44:54,16:44:54,3579,32,,,,9450.96,0
2152080,16:45:43,16:45:43,3580,33,,,,9699.52,0
2152080,16:46:31,16:46:31,2540,34,,,,9932.78,0
2152080,16:47:14,16:47:14,9605,35,,,,10081.33,0
2152080,16:48:14,16:48:14,2541,36,,,,10322.68,0
2152080,16:49:00,16:49:00,9036,37,,,,10524.6,
2152080,16:52:00,16:52:00,9944,38,,1,,11099.99,
2152110,16:20:00,16:20:00,121,1,,,1,0,
2152110,16:20:50,16:20:50,122,2,,,,300.2,0
2152110,16:21:44,16:21:44,123,3,,,,618.68,0
2152110,16:22:05,16:22:05,124,4,,,,775.51,0
2152110,16:22:29,16:22:29,125,5,,,,965.56,0
2152110,16:23:02,16:23:02,126,6,,,,1146.37,0
2152110,16:24:22,16:24:22,7835,7,,,,1596.24,0
2152110,16:24:50,16:24:50,56,8,,,,1803.73,0
2152110,16:26:08,16:26:08,4665,9,,,,2407.94,0
2152110,16:27:02,16:27:02,4666,10,,,,2732.73,0
2152110,16:28:00,16:28:00,4667,11,,,,3113.29,
2152110,16:29:12,16:29:12,2484,12,,,,3664.98,0
2152110,16:30:10,16:30:10,2485,13,,,,4078.53,0
2152110,16:31:36,16:31:36,10574,14,,,,4543.05,0
2152110,16:32:32,16:32:32,4191,15,,,,4890.11,0
2152110,16:33:19,16:33:19,4192,16,,,,5238.55,0
2152110,16:33:46,16:33:46,4193,17,,,,5431.51,0
2152110,16:34:13,16:34:13,4194,18,,,,5621.85,0
2152110,16:34:42,16:34:42,4480,19,,,,5813.83,0
2152110,16:35:22,16:35:22,4481,20,,,,6091.24,0
2152110,16:36:04,16:36:04,4483,21,,,,6448.3,0
2152110,16:36:36,16:36:36,4484,22,,,,6663.85,0
2152110,16:37:00,16:37:00,4485,23,,,,6827.3,
2152110,16:38:35,16:38:35,4486,24,,,,7483.37,0
2152110,16:39:21,16:39:21,4487,25,,,,7745.37,0
2152110,16:40:00,16:40:00,4488,26,,,,7966.16,0
2152110,16:40:38,16:40:38,4489,27,,,,8186.04,0
2152110,16:41:26,16:41:26,8193,28,,,,8486.11,0
2152110,16:42:40,16:42:40,4492,29,,,,8880.67,0
2152110,16:43:00,16:43:00,687,30,,,,8976.34,
2152110,16:44:09,16:44:09,3578,31,,,,9250.42,0
2152110,16:44:54,16:44:54,3579,32,,,,9450.96,0
2152110,16:45:43,16:45:43,3580,33,,,,9699.52,0
2152110,16:46:31,16:46:31,2540,34,,,,9932.78,0
2152110,16:47:14,16:47:14,9605,35,,,,10081.33,0
2152110,16:48:14,16:48:14,2541,36,,,,10322.68,0
2152110,16:49:00,16:49:00,9036,37,,,,10524.6,
2152110,16:52:00,16:52:00,9944,38,,1,,11099.99,
2379070,18:20:00,18:20:00,121,1,,,1,0,
2379070,18:20:50,18:20:50,122,2,,,,300.2,0
2379070,18:21:44,18:21:44,123,3,,,,618.68,0
2379070,18:22:05,18:22:05,124,4,,,,775.51,0
2379070,18:22:29,18:22:29,125,5,,,,965.56,0
2379070,18:23:02,18:23:02,126,6,,,,1146.37,0
2379070,18:24:22,18:24:22,7835,7,,,,1596.24,0
2379070,18:24:50,18:24:50,56,8,,,,1803.73,0
2379070,18:26:08,18:26:08,4665,9,,,,2407.94,0
2379070,18:27:02,18:27:02,4666,10,,,,2732.73,0
2379070,18:28:00,18:28:00,4667,11,,,,3113.29,
2379070,18:29:12,18:29:12,2484,12,,,,3664.98,0
2379070,18:30:10,18:30:10,2485,13,,,,4078.53,0
2379070,18:31:36,18:31:36,10574,14,,,,4543.05,0
2379070,18:32:32,18:32:32,4191,15,,,,4890.11,0
2379070,18:33:19,18:33:19,4192,16,,,,5238.55,0
2379070,18:33:46,18:33:46,4193,17,,,,5431.51,0
2379070,18:34:13,18:34:13,4194,18,,,,5621.85,0
2379070,18:34:42,18:34:42,4480,19,,,,5813.83,0
2379070,18:35:22,18:35:22,4481,20,,,,6091.24,0
2379070,18:36:04,18:36:04,4483,21,,,,6448.3,0
2379070,18:36:36,18:36:36,4484,22,,,,6663.85,0
2379070,18:37:00,18:37:00,4485,23,,,,6827.3,
2379070,18:38:35,18:38:35,4486,24,,,,7483.37,0
2379070,18:39:21,18:39:21,4487,25,,,,7745.37,0
2379070,18:40:00,18:40:00,4488,26,,,,7966.16,0
2379070,18:40:38,18:40:38,4489,27,,,,8186.04,0
2379070,18:41:26,18:41:26,8193,28,,,,8486.11,0
2379070,18:42:40,18:42:40,4492,29,,,,8880.67,0
2379070,18:43:00,18:43:00,687,30,,,,8976.34,
2379070,18:44:09,18:44:09,3578,31,,,,9250.42,0
2379070,18:44:54,18:44:54,3579,32,,,,9450.96,0
2379070,18:45:43,18:45:43,3580,33,,,,9699.52,0
2379070,18:46:31,18:46:31,2540,34,,,,9932.78,0
2379070,18:47:14,18:47:14,9605,35,,,,10081.33,0
2379070,18:48:14,18:48:14,2541,36,,,,10322.68,0
2379070,18:49:00,18:49:00,9036,37,,,,10524.6,
2379070,18:52:00,18:52:00,9944,38,,1,,11099.99,
2379100,18:20:00,18:20:00,121,1,,,1,0,
2379100,18:20:50,18:20:50,122,2,,,,300.2,0
2379100,18:21:44,18:21:44,123,3,,,,618.68,0
2379100,18:22:05,18:22:05,124,4,,,,775.51,0
2379100,18:22:29,18:22:29,125,5,,,,965.56,0
2379100,18:23:02,18:23:02,126,6,,,,1146.37,0
2379100,18:24:22,18:24:22,7835,7,,,,1596.24,0
2379100,18:24:50,18:24:50,56,8,,,,1803.73,0
2379100,18:26:08,18:26:08,4665,9,,,,2407.94,0
2379100,18:27:02,18:27:02,4666,10,,,,2732.73,0
2379100,18:28:00,18:28:00,4667,11,,,,3113.29,
2379100,18:29:12,18:29:12,2484,12,,,,3664.98,0
2379100,18:30:10,18:30:10,2485,13,,,,4078.53,0
2379100,18:31:36,18:31:36,10574,14,,,,4543.05,0
2379100,18:32:32,18:32:32,4191,15,,,,4890.11,0
2379100,18:33:19,18:33:19,4192,16,,,,5238.55,0
2379100,18:33:46,18:33:46,4193,17,,,,5431.51,0
2379100,18:34:13,18:34:13,4194,18,,,,5621.85,0
2379100,18:34:42,18:34:42,4480,19,,,,5813.83,0
2379100,18:35:22,18:35:22,4481,20,,,,6091.24,0
2379100,18:36:04,18:36:04,4483,21,,,,6448.3,0
2379100,18:36:36,18:36:36,4484,22,,,,6663.85,0
2379100,18:37:00,18:37:00,4485,23,,,,6827.3,
2379100,18:38:35,18:38:35,4486,24,,,,7483.37,0
2379100,18:39:21,18:39:21,4487,25,,,,7745.37,0
2379100,18:40:00,18:40:00,4488,26,,,,7966.16,0
2379100,18:40:38,18:40:38,4489,27,,,,8186.04,0
2379100,18:41:26,18:41:26,8193,28,,,,8486.11,0
2379100,18:42:40,18:42:40,4492,29,,,,8880.67,0
2379100,18:43:00,18:43:00,687,30,,,,8976.34,
2379100,18:44:09,18:44:09,3578,31,,,,9250.42,0
2379100,18:44:54,18:44:54,3579,32,,,,9450.96,0
2379100,18:45:43,18:45:43,3580,33,,,,9699.52,0
2379100,18:46:31,18:46:31,2540,34,,,,9932.78,0
2379100,18:47:14,18:47:14,9605,35,,,,10081.33,0
2379100,18:48:14,18:48:14,2541,36,,,,10322.68,0
2379100,18:49:00,18:49:00,9036,37,,,,10524.6,
2379100,18:52:00,18:52:00,9944,38,,1,,11099.99,
2701010,16:50:00,16:50:00,121,1,,,1,0,
2701010,16:50:50,16:50:50,122,2,,,,300.2,0
2701010,16:51:44,16:51:44,123,3,,,,618.68,0
2701010,16:52:05,16:52:05,124,4,,,,775.51,0
2701010,16:52:29,16:52:29,125,5,,,,965.56,0
2701010,16:53:02,16:53:02,126,6,,,,1146.37,0
2701010,16:54:22,16:54:22,7835,7,,,,1596.24,0
2701010,16:54:50,16:54:50,56,8,,,,1803.73,0
2701010,16:56:08,16:56:08,4665,9,,,,2407.94,0
2701010,16:57:02,16:57:02,4666,10,,,,2732.73,0
2701010,16:58:00,16:58:00,4667,11,,,,3113.29,
2701010,16:59:12,16:59:12,2484,12,,,,3664.98,0
2701010,17:00:10,17:00:10,2485,13,,,,4078.53,0
2701010,17:01:36,17:01:36,10574,14,,,,4543.05,0
2701010,17:02:32,17:02:32,4191,15,,,,4890.11,0
2701010,17:03:19,17:03:19,4192,16,,,,5238.55,0
2701010,17:03:46,17:03:46,4193,17,,,,5431.51,0
2701010,17:04:13,17:04:13,4194,18,,,,5621.85,0
2701010,17:04:42,17:04:42,4480,19,,,,5813.83,0
2701010,17:05:22,17:05:22,4481,20,,,,6091.24,0
2701010,17:06:04,17:06:04,4483,21,,,,6448.3,0
2701010,17:06:36,17:06:36,4484,22,,,,6663.85,0
2701010,17:07:00,17:07:00,4485,23,,,,6827.3,
2701010,17:08:35,17:08:35,4486,24,,,,7483.37,0
2701010,17:09:21,17:09:21,4487,25,,,,7745.37,0
2701010,17:10:00,17:10:00,4488,26,,,,7966.16,0
2701010,17:10:38,17:10:38,4489,27,,,,8186.04,0
2701010,17:11:26,17:11:26,8193,28,,,,8486.11,0
2701010,17:12:40,17:12:40,4492,29,,,,8880.67,0
2701010,17:13:00,17:13:00,687,30,,,,8976.34,
2701010,17:14:09,17:14:09,3578,31,,,,9250.42,0
2701010,17:14:54,17:14:54,3579,32,,,,9450.96,0
2701010,17:15:43,17:15:43,3580,33,,,,9699.52,0
2701010,17:16:31,17:16:31,2540,34,,,,9932.78,0
2701010,17:17:14,17:17:14,9605,35,,,,10081.33,0
2701010,17:18:14,17:18:14,2541,36,,,,10322.68,0
2701010,17:19:00,17:19:00,9036,37,,,,10524.6,
2701010,17:22:00,17:22:00,9944,38,,1,,11099.99,
2701080,16:50:00,16:50:00,121,1,,,1,0,
2701080,16:50:50,16:50:50,122,2,,,,300.2,0
2701080,16:51:44,16:51:44,123,3,,,,618.68,0
2701080,16:52:05,16:52:05,124,4,,,,775.51,0
2701080,16:52:29,16:52:29,125,5,,,,965.56,0
2701080,16:53:02,16:53:02,126,6,,,,1146.37,0
2701080,16:54:22,16:54:22,7835,7,,,,1596.24,0
2701080,16:54:50,16:54:50,56,8,,,,1803.73,0
2701080,16:56:08,16:56:08,4665,9,,,,2407.94,0
2701080,16:57:02,16:57:02,4666,10,,,,2732.73,0
2701080,16:58:00,16:58:00,4667,11,,,,3113.29,
2701080,16:59:12,16:59:12,2484,12,,,,3664.98,0
2701080,17:00:10,17:00:10,2485,13,,,,4078.53,0
2701080,17:01:36,17:01:36,10574,14,,,,4543.05,0
2701080,17:02:32,17:02:32,4191,15,,,,4890.11,0
2701080,17:03:19,17:03:19,4192,16,,,,5238.55,0
2701080,17:03:46,17:03:46,4193,17,,,,5431.51,0
2701080,17:04:13,17:04:13,4194,18,,,,5621.85,0
2701080,17:04:42,17:04:42,4480,19,,,,5813.83,0
2701080,17:05:22,17:05:22,4481,20,,,,6091.24,0
2701080,17:06:04,17:06:04,4483,21,,,,6448.3,0
2701080,17:06:36,17:06:36,4484,22,,,,6663.85,0
2701080,17:07:00,17:07:00,4485,23,,,,6827.3,
2701080,17:08:35,17:08:35,4486,24,,,,7483.37,0
2701080,17:09:21,17:09:21,4487,25,,,,7745.37,0
2701080,17:10:00,17:10:00,4488,26,,,,7966.16,0
2701080,17:10:38,17:10:38,4489,27,,,,8186.04,0
2701080,17:11:26,17:11:26,8193,28,,,,8486.11,0
2701080,17:12:40,17:12:40,4492,29,,,,8880.67,0
2701080,17:13:00,17:13:00,687,30,,,,8976.34,
2701080,17:14:09,17:14:09,3578,31,,,,9250.42,0
2701080,17:14:54,17:14:54,3579,32,,,,9450.96,0
2701080,17:15:43,17:15:43,3580,33,,,,9699.52,0
2701080,17:16:31,17:16:31,2540,34,,,,9932.78,0
2701080,17:17:14,17:17:14,9605,35,,,,10081.33,0
2701080,17:18:14,17:18:14,2541,36,,,,10322.68,0
2701080,17:19:00,17:19:00,9036,37,,,,10524.6,
2701080,17:22:00,17:22:00,9944,38,,1,,11099.99,
2701110,16:50:00,16:50:00,121,1,,,1,0,
2701110,16:50:50,16:50:50,122,2,,,,300.2,0
2701110,16:51:44,16:51:44,123,3,,,,618.68,0
2701110,16:52:05,16:52:05,124,4,,,,775.51,0
2701110,16:52:29,16:52:29,125,5,,,,965.56,0
2701110,16:53:02,16:53:02,126,6,,,,1146.37,0
2701110,16:54:22,16:54:22,7835,7,,,,1596.24,0
2701110,16:54:50,16:54:50,56,8,,,,1803.73,0
2701110,16:56:08,16:56:08,4665,9,,,,2407.94,0
2701110,16:57:02,16:57:02,4666,10,,,,2732.73,0
2701110,16:58:00,16:58:00,4667,11,,,,3113.29,
2701110,16:59:12,16:59:12,2484,12,,,,3664.98,0
2701110,17:00:10,17:00:10,2485,13,,,,4078.53,0
2701110,17:01:36,17:01:36,10574,14,,,,4543.05,0
2701110,17:02:32,17:02:32,4191,15,,,,4890.11,0
2701110,17:03:19,17:03:19,4192,16,,,,5238.55,0
2701110,17:03:46,17:03:46,4193,17,,,,5431.51,0
2701110,17:04:13,17:04:13,4194,18,,,,5621.85,0
2701110,17:04:42,17:04:42,4480,19,,,,5813.83,0
2701110,17:05:22,17:05:22,4481,20,,,,6091.24,0
2701110,17:06:04,17:06:04,4483,21,,,,6448.3,0
2701110,17:06:36,17:06:36,4484,22,,,,6663.85,0
2701110,17:07:00,17:07:00,4485,23,,,,6827.3,
2701110,17:08:35,17:08:35,4486,24,,,,7483.37,0
2701110,17:09:21,17:09:21,4487,25,,,,7745.37,0
2701110,17:10:00,17:10:00,4488,26,,,,7966.16,0
2701110,17:10:38,17:10:38,4489,27,,,,8186.04,0
2701110,17:11:26,17:11:26,8193,28,,,,8486.11,0
2701110,17:12:40,17:12:40,4492,29,,,,8880.67,0
2701110,17:13:00,17:13:00,687,30,,,,8976.34,
2701110,17:14:09,17:14:09,3578,31,,,,9250.42,0
2701110,17:14:54,17:14:54,3579,32,,,,9450.96,0
2701110,17:15:43,17:15:43,3580,33,,,,9699.52,0
2701110,17:16:31,17:16:31,2540,34,,,,9932.78,0
2701110,17:17:14,17:17:14,9605,35,,,,10081.33,0
2701110,17:18:14,17:18:14,2541,36,,,,10322.68,0
2701110,17:19:00,17:19:00,9036,37,,,,10524.6,
2701110,17:22:00,17:22:00,9944,38,,1,,11099.99,
2773020,15:56:00,15:56:00,121,1,,,1,0,
2773020,15:57:09,15:57:09,122,2,,,,300.2,0
2773020,15:58:23,15:58:23,123,3,,,,618.68,0
2773020,15:58:52,15:58:52,124,4,,,,775.51,0
2773020,15:59:25,15:59:25,125,5,,,,965.56,0
2773020,16:00:11,16:00:11,126,6,,,,1146.37,0
2773020,16:02:01,16:02:01,7835,7,,,,1596.24,0
2773020,16:02:39,16:02:39,56,8,,,,1803.73,0
2773020,16:04:26,16:04:26,4665,9,,,,2407.94,0
2773020,16:05:41,16:05:41,4666,10,,,,2732.73,0
2773020,16:07:00,16:07:00,4667,11,,,,3113.29,
2773020,16:08:36,16:08:36,2484,12,,,,3664.98,0
2773020,16:09:53,16:09:53,2485,13,,,,4078.53,0
2773020,16:11:48,16:11:48,10574,14,,,,4543.05,0
2773020,16:13:03,16:13:03,4191,15,,,,4890.11,0
2773020,16:14:06,16:14:06,4192,16,,,,5238.55,0
2773020,16:14:42,16:14:42,4193,17,,,,5431.51,0
2773020,16:15:18,16:15:18,4194,18,,,,5621.85,0
2773020,16:15:56,16:15:56,4480,19,,,,5813.83,0
2773020,16:16:49,16:16:49,4481,20,,,,6091.24,0
2773020,16:17:45,16:17:45,4483,21,,,,6448.3,0
2773020,16:18:28,16:18:28,4484,22,,,,6663.85,0
2773020,16:19:00,16:19:00,4485,23,,,,6827.3,
2773020,16:20:51,16:20:51,4486,24,,,,7483.37,0
2773020,16:21:45,16:21:45,4487,25,,,,7745.37,0
2773020,16:22:30,16:22:30,4488,26,,,,7966.16,0
2773020,16:23:14,16:23:14,4489,27,,,,8186.04,0
2773020,16:24:10,16:24:10,8193,28,,,,8486.11,0
2773020,16:25:37,16:25:37,4492,29,,,,8880.67,0
2773020,16:26:00,16:26:00,687,30,,,,8976.34,
2773020,16:27:32,16:27:32,3578,31,,,,9250.42,0
2773020,16:28:33,16:28:33,3579,32,,,,9450.96,0
2773020,16:29:37,16:29:37,3580,33,,,,9699.52,0
2773020,16:30:42,16:30:42,2540,34,,,,9932.78,0
2773020,16:31:38,16:31:38,9605,35,,,,10081.33,0
2773020,16:32:59,16:32:59,2541,36,,,,10322.68,0
2773020,16:34:00,16:34:00,9036,37,,,,10524.6,
2773020,16:35:00,16:35:00,9944,38,,1,,11099.99,
2773030,15:56:00,15:56:00,121,1,,,1,0,
2773030,15:57:09,15:57:09,122,2,,,,300.2,0
2773030,15:58:23,15:58:23,123,3,,,,618.68,0
2773030,15:58:52,15:58:52,124,4,,,,775.51,0
2773030,15:59:25,15:59:25,125,5,,,,965.56,0
2773030,16:00:11,16:00:11,126,6,,,,1146.37,0
2773030,16:02:01,16:02:01,7835,7,,,,1596.24,0
2773030,16:02:39,16:02:39,56,8,,,,1803.73,0
2773030,16:04:26,16:04:26,4665,9,,,,2407.94,0
2773030,16:05:41,16:05:41,4666,10,,,,2732.73,0
2773030,16:07:00,16:07:00,4667,11,,,,3113.29,
2773030,16:08:36,16:08:36,2484,12,,,,3664.98,0
2773030,16:09:53,16:09:53,2485,13,,,,4078.53,0
2773030,16:11:48,16:11:48,10574,14,,,,4543.05,0
2773030,16:13:03,16:13:03,4191,15,,,,4890.11,0
2773030,16:14:06,16:14:06,4192,16,,,,5238.55,0
2773030,16:14:42,16:14:42,4193,17,,,,5431.51,0
2773030,16:15:18,16:15:18,4194,18,,,,5621.85,0
2773030,16:15:56,16:15:56,4480,19,,,,5813.83,0
2773030,16:16:49,16:16:49,4481,20,,,,6091.24,0
2773030,16:17:45,16:17:45,4483,21,,,,6448.3,0
2773030,16:18:28,16:18:28,4484,22,,,,6663.85,0
2773030,16:19:00,16:19:00,4485,23,,,,6827.3,
2773030,16:20:51,16:20:51,4486,24,,,,7483.37,0
2773030,16:21:45,16:21:45,4487,25,,,,7745.37,0
2773030,16:22:30,16:22:30,4488,26,,,,7966.16,0
2773030,16:23:14,16:23:14,4489,27,,,,8186.04,0
2773030,16:24:10,16:24:10,8193,28,,,,8486.11,0
2773030,16:25:37,16:25:37,4492,29,,,,8880.67,0
2773030,16:26:00,16:26:00,687,30,,,,8976.34,
2773030,16:27:32,16:27:32,3578,31,,,,9250.42,0
2773030,16:28:33,16:28:33,3579,32,,,,9450.96,0
2773030,16:29:37,16:29:37,3580,33,,,,9699.52,0
2773030,16:30:42,16:30:42,2540,34,,,,9932.78,0
2773030,16:31:38,16:31:38,9605,35,,,,10081.33,0
2773030,16:32:59,16:32:59,2541,36,,,,10322.68,0
2773030,16:34:00,16:34:00,9036,37,,,,10524.6,
2773030,16:35:00,16:35:00,9944,38,,1,,11099.99,
2773040,15:56:00,15:56:00,121,1,,,1,0,
2773040,15:57:09,15:57:09,122,2,,,,300.2,0
2773040,15:58:23,15:58:23,123,3,,,,618.68,0
2773040,15:58:52,15:58:52,124,4,,,,775.51,0
2773040,15:59:25,15:59:25,125,5,,,,965.56,0
2773040,16:00:11,16:00:11,126,6,,,,1146.37,0
2773040,16:02:01,16:02:01,7835,7,,,,1596.24,0
2773040,16:02:39,16:02:39,56,8,,,,1803.73,0
2773040,16:04:26,16:04:26,4665,9,,,,2407.94,0
2773040,16:05:41,16:05:41,4666,10,,,,2732.73,0
2773040,16:07:00,16:07:00,4667,11,,,,3113.29,
2773040,16:08:36,16:08:36,2484,12,,,,3664.98,0
2773040,16:09:53,16:09:53,2485,13,,,,4078.53,0
2773040,16:11:48,16:11:48,10574,14,,,,4543.05,0
2773040,16:13:03,16:13:03,4191,15,,,,4890.11,0
2773040,16:14:06,16:14:06,4192,16,,,,5238.55,0
2773040,16:14:42,16:14:42,4193,17,,,,5431.51,0
2773040,16:15:18,16:15:18,4194,18,,,,5621.85,0
2773040,16:15:56,16:15:56,4480,19,,,,5813.83,0
2773040,16:16:49,16:16:49,4481,20,,,,6091.24,0
2773040,16:17:45,16:17:45,4483,21,,,,6448.3,0
2773040,16:18:28,16:18:28,4484,22,,,,6663.85,0
2773040,16:19:00,16:19:00,4485,23,,,,6827.3,
2773040,16:20:51,16:20:51,4486,24,,,,7483.37,0
2773040,16:21:45,16:21:45,4487,25,,,,7745.37,0
2773040,16:22:30,16:22:30,4488,26,,,,7966.16,0
2773040,16:23:14,16:23:14,4489,27,,,,8186.04,0
2773040,16:24:10,16:24:10,8193,28,,,,8486.11,0
2773040,16:25:37,16:25:37,4492,29,,,,8880.67,0
2773040,16:26:00,16:26:00,687,30,,,,8976.34,
2773040,16:27:32,16:27:32,3578,31,,,,9250.42,0
2773040,16:28:33,16:28:33,3579,32,,,,9450.96,0
2773040,16:29:37,16:29:37,3580,33,,,,9699.52,0
2773040,16:30:42,16:30:42,2540,34,,,,9932.78,0
2773040,16:31:38,16:31:38,9605,35,,,,10081.33,0
2773040,16:32:59,16:32:59,2541,36,,,,10322.68,0
2773040,16:34:00,16:34:00,9036,37,,,,10524.6,
2773040,16:35:00,16:35:00,9944,38,,1,,11099.99,
2773050,15:56:00,15:56:00,121,1,,,1,0,
2773050,15:57:09,15:57:09,122,2,,,,300.2,0
2773050,15:58:23,15:58:23,123,3,,,,618.68,0
2773050,15:58:52,15:58:52,124,4,,,,775.51,0
2773050,15:59:25,15:59:25,125,5,,,,965.56,0
2773050,16:00:11,16:00:11,126,6,,,,1146.37,0
2773050,16:02:01,16:02:01,7835,7,,,,1596.24,0
2773050,16:02:39,16:02:39,56,8,,,,1803.73,0
2773050,16:04:26,16:04:26,4665,9,,,,2407.94,0
2773050,16:05:41,16:05:41,4666,10,,,,2732.73,0
2773050,16:07:00,16:07:00,4667,11,,,,3113.29,
2773050,16:08:36,16:08:36,2484,12,,,,3664.98,0
2773050,16:09:53,16:09:53,2485,13,,,,4078.53,0
2773050,16:11:48,16:11:48,10574,14,,,,4543.05,0
2773050,16:13:03,16:13:03,4191,15,,,,4890.11,0
2773050,16:14:06,16:14:06,4192,16,,,,5238.55,0
2773050,16:14:42,16:14:42,4193,17,,,,5431.51,0
2773050,16:15:18,16:15:18,4194,18,,,,5621.85,0
2773050,16:15:56,16:15:56,4480,19,,,,5813.83,0
2773050,16:16:49,16:16:49,4481,20,,,,6091.24,0
2773050,16:17:45,16:17:45,4483,21,,,,6448.3,0
2773050,16:18:28,16:18:28,4484,22,,,,6663.85,0
2773050,16:19:00,16:19:00,4485,23,,,,6827.3,
2773050,16:20:51,16:20:51,4486,24,,,,7483.37,0
2773050,16:21:45,16:21:45,4487,25,,,,7745.37,0
2773050,16:22:30,16:22:30,4488,26,,,,7966.16,0
2773050,16:23:14,16:23:14,4489,27,,,,8186.04,0
2773050,16:24:10,16:24:10,8193,28,,,,8486.11,0
2773050,16:25:37,16:25:37,4492,29,,,,8880.67,0
2773050,16:26:00,16:26:00,687,30,,,,8976.34,
2773050,16:27:32,16:27:32,3578,31,,,,9250.42,0
2773050,16:28:33,16:28:33,3579,32,,,,9450.96,0
2773050,16:29:37,16:29:37,3580,33,,,,9699.52,0
2773050,16:30:42,16:30:42,2540,34,,,,9932.78,0
2773050,16:31:38,16:31:38,9605,35,,,,10081.33,0
2773050,16:32:59,16:32:59,2541,36,,,,10322.68,0
2773050,16:34:00,16:34:00,9036,37,,,,10524.6,
2773050,16:35:00,16:35:00,9944,38,,1,,11099.99,
2773060,15:56:00,15:56:00,121,1,,,1,0,
2773060,15:57:09,15:57:09,122,2,,,,300.2,0
2773060,15:58:23,15:58:23,123,3,,,,618.68,0
2773060,15:58:52,15:58:52,124,4,,,,775.51,0
2773060,15:59:25,15:59:25,125,5,,,,965.56,0
2773060,16:00:11,16:00:11,126,6,,,,1146.37,0
2773060,16:02:01,16:02:01,7835,7,,,,1596.24,0
2773060,16:02:39,16:02:39,56,8,,,,1803.73,0
2773060,16:04:26,16:04:26,4665,9,,,,2407.94,0
2773060,16:05:41,16:05:41,4666,10,,,,2732.73,0
2773060,16:07:00,16:07:00,4667,11,,,,3113.29,
2773060,16:08:36,16:08:36,2484,12,,,,3664.98,0
2773060,16:09:53,16:09:53,2485,13,,,,4078.53,0
2773060,16:11:48,16:11:48,10574,14,,,,4543.05,0
2773060,16:13:03,16:13:03,4191,15,,,,4890.11,0
2773060,16:14:06,16:14:06,4192,16,,,,5238.55,0
2773060,16:14:42,16:14:42,4193,17,,,,5431.51,0
2773060,16:15:18,16:15:18,4194,18,,,,5621.85,0
2773060,16:15:56,16:15:56,4480,19,,,,5813.83,0
2773060,16:16:49,16:16:49,4481,20,,,,6091.24,0
2773060,16:17:45,16:17:45,4483,21,,,,6448.3,0
2773060,16:18:28,16:18:28,4484,22,,,,6663.85,0
2773060,16:19:00,16:19:00,4485,23,,,,6827.3,
2773060,16:20:51,16:20:51,4486,24,,,,7483.37,0
2773060,16:21:45,16:21:45,4487,25,,,,7745.37,0
2773060,16:22:30,16:22:30,4488,26,,,,7966.16,0
2773060,16:23:14,16:23:14,4489,27,,,,8186.04,0
2773060,16:24:10,16:24:10,8193,28,,,,8486.11,0
2773060,16:25:37,16:25:37,4492,29,,,,8880.67,0
2773060,16:26:00,16:26:00,687,30,,,,8976.34,
2773060,16:27:32,16:27:32,3578,31,,,,9250.42,0
2773060,16:28:33,16:28:33,3579,32,,,,9450.96,0
2773060,16:29:37,16:29:37,3580,33,,,,9699.52,0
2773060,16:30:42,16:30:42,2540,34,,,,9932.78,0
2773060,16:31:38,16:31:38,9605,35,,,,10081.33,0
2773060,16:32:59,16:32:59,2541,36,,,,10322.68,0
2773060,16:34:00,16:34:00,9036,37,,,,10524.6,
2773060,16:35:00,16:35:00,9944,38,,1,,11099.99,
2773090,15:56:00,15:56:00,121,1,,,1,0,
2773090,15:57:09,15:57:09,122,2,,,,300.2,0
2773090,15:58:23,15:58:23,123,3,,,,618.68,0
2773090,15:58:52,15:58:52,124,4,,,,775.51,0
2773090,15:59:25,15:59:25,125,5,,,,965.56,0
2773090,16:00:11,16:00:11,126,6,,,,1146.37,0
2773090,16:02:01,16:02:01,7835,7,,,,1596.24,0
2773090,16:02:39,16:02:39,56,8,,,,1803.73,0
2773090,16:04:26,16:04:26,4665,9,,,,2407.94,0
2773090,16:05:41,16:05:41,4666,10,,,,2732.73,0
2773090,16:07:00,16:07:00,4667,11,,,,3113.29,
2773090,16:08:36,16:08:36,2484,12,,,,3664.98,0
2773090,16:09:53,16:09:53,2485,13,,,,4078.53,0
2773090,16:11:48,16:11:48,10574,14,,,,4543.05,0
2773090,16:13:03,16:13:03,4191,15,,,,4890.11,0
2773090,16:14:06,16:14:06,4192,16,,,,5238.55,0
2773090,16:14:42,16:14:42,4193,17,,,,5431.51,0
2773090,16:15:18,16:15:18,4194,18,,,,5621.85,0
2773090,16:15:56,16:15:56,4480,19,,,,5813.83,0
2773090,16:16:49,16:16:49,4481,20,,,,6091.24,0
2773090,16:17:45,16:17:45,4483,21,,,,6448.3,0
2773090,16:18:28,16:18:28,4484,22,,,,6663.85,0
2773090,16:19:00,16:19:00,4485,23,,,,6827.3,
2773090,16:20:51,16:20:51,4486,24,,,,7483.37,0
2773090,16:21:45,16:21:45,4487,25,,,,7745.37,0
2773090,16:22:30,16:22:30,4488,26,,,,7966.16,0
2773090,16:23:14,16:23:14,4489,27,,,,8186.04,0
2773090,16:24:10,16:24:10,8193,28,,,,8486.11,0
2773090,16:25:37,16:25:37,4492,29,,,,8880.67,0
2773090,16:26:00,16:26:00,687,30,,,,8976.34,
2773090,16:27:32,16:27:32,3578,31,,,,9250.42,0
2773090,16:28:33,16:28:33,3579,32,,,,9450.96,0
2773090,16:29:37,16:29:37,3580,33,,,,9699.52,0
2773090,16:30:42,16:30:42,2540,34,,,,9932.78,0
2773090,16:31:38,16:31:38,9605,35,,,,10081.33,0
2773090,16:32:59,16:32:59,2541,36,,,,10322.68,0
2773090,16:34:00,16:34:00,9036,37,,,,10524.6,
2773090,16:35:00,16:35:00,9944,38,,1,,11099.99,
3308010,12:20:00,12:20:00,121,1,,,1,0,
3308010,12:20:50,12:20:50,122,2,,,,300.2,0
3308010,12:21:44,12:21:44,123,3,,,,618.68,0
3308010,12:22:05,12:22:05,124,4,,,,775.51,0
3308010,12:22:29,12:22:29,125,5,,,,965.56,0
3308010,12:23:02,12:23:02,126,6,,,,1146.37,0
3308010,12:24:22,12:24:22,7835,7,,,,1596.24,0
3308010,12:24:50,12:24:50,56,8,,,,1803.73,0
3308010,12:26:08,12:26:08,4665,9,,,,2407.94,0
3308010,12:27:02,12:27:02,4666,10,,,,2732.73,0
3308010,12:28:00,12:28:00,4667,11,,,,3113.29,
3308010,12:29:12,12:29:12,2484,12,,,,3664.98,0
3308010,12:30:10,12:30:10,2485,13,,,,4078.53,0
3308010,12:31:36,12:31:36,10574,14,,,,4543.05,0
3308010,12:32:32,12:32:32,4191,15,,,,4890.11,0
3308010,12:33:19,12:33:19,4192,16,,,,5238.55,0
3308010,12:33:46,12:33:46,4193,17,,,,5431.51,0
3308010,12:34:13,12:34:13,4194,18,,,,5621.85,0
3308010,12:34:42,12:34:42,4480,19,,,,5813.83,0
3308010,12:35:22,12:35:22,4481,20,,,,6091.24,0
3308010,12:36:04,12:36:04,4483,21,,,,6448.3,0
3308010,12:36:36,12:36:36,4484,22,,,,6663.85,0
3308010,12:37:00,12:37:00,4485,23,,,,6827.3,
3308010,12:38:35,12:38:35,4486,24,,,,7483.37,0
3308010,12:39:21,12:39:21,4487,25,,,,7745.37,0
3308010,12:40:00,12:40:00,4488,26,,,,7966.16,0
3308010,12:40:38,12:40:38,4489,27,,,,8186.04,0
3308010,12:41:26,12:41:26,8193,28,,,,8486.11,0
3308010,12:42:40,12:42:40,4492,29,,,,8880.67,0
3308010,12:43:00,12:43:00,687,30,,,,8976.34,
3308010,12:44:09,12:44:09,3578,31,,,,9250.42,0
3308010,12:44:54,12:44:54,3579,32,,,,9450.96,0
3308010,12:45:43,12:45:43,3580,33,,,,9699.52,0
3308010,12:46:31,12:46:31,2540,34,,,,9932.78,0
3308010,12:47:14,12:47:14,9605,35,,,,10081.33,0
3308010,12:48:14,12:48:14,2541,36,,,,10322.68,0
3308010,12:49:00,12:49:00,9036,37,,,,10524.6,
3308010,12:52:00,12:52:00,9944,38,,1,,11099.99,
3308080,12:20:00,12:20:00,121,1,,,1,0,
3308080,12:20:50,12:20:50,122,2,,,,300.2,0
3308080,12:21:44,12:21:44,123,3,,,,618.68,0
3308080,12:22:05,12:22:05,124,4,,,,775.51,0
3308080,12:22:29,12:22:29,125,5,,,,965.56,0
3308080,12:23:02,12:23:02,126,6,,,,1146.37,0
3308080,12:24:22,12:24:22,7835,7,,,,1596.24,0
3308080,12:24:50,12:24:50,56,8,,,,1803.73,0
3308080,12:26:08,12:26:08,4665,9,,,,2407.94,0
3308080,12:27:02,12:27:02,4666,10,,,,2732.73,0
3308080,12:28:00,12:28:00,4667,11,,,,3113.29,
3308080,12:29:12,12:29:12,2484,12,,,,3664.98,0
3308080,12:30:10,12:30:10,2485,13,,,,4078.53,0
3308080,12:31:36,12:31:36,10574,14,,,,4543.05,0
3308080,12:32:32,12:32:32,4191,15,,,,4890.11,0
3308080,12:33:19,12:33:19,4192,16,,,,5238.55,0
3308080,12:33:46,12:33:46,4193,17,,,,5431.51,0
3308080,12:34:13,12:34:13,4194,18,,,,5621.85,0
3308080,12:34:42,12:34:42,4480,19,,,,5813.83,0
3308080,12:35:22,12:35:22,4481,20,,,,6091.24,0
3308080,12:36:04,12:36:04,4483,21,,,,6448.3,0
3308080,12:36:36,12:36:36,4484,22,,,,6663.85,0
3308080,12:37:00,12:37:00,4485,23,,,,6827.3,
3308080,12:38:35,12:38:35,4486,24,,,,7483.37,0
3308080,12:39:21,12:39:21,4487,25,,,,7745.37,0
3308080,12:40:00,12:40:00,4488,26,,,,7966.16,0
3308080,12:40:38,12:40:38,4489,27,,,,8186.04,0
3308080,12:41:26,12:41:26,8193,28,,,,8486.11,0
3308080,12:42:40,12:42:40,4492,29,,,,8880.67,0
3308080,12:43:00,12:43:00,687,30,,,,8976.34,
3308080,12:44:09,12:44:09,3578,31,,,,9250.42,0
3308080,12:44:54,12:44:54,3579,32,,,,9450.96,0
3308080,12:45:43,12:45:43,3580,33,,,,9699.52,0
3308080,12:46:31,12:46:31,2540,34,,,,9932.78,0
3308080,12:47:14,12:47:14,9605,35,,,,10081.33,0
3308080,12:48:14,12:48:14,2541,36,,,,10322.68,0
3308080,12:49:00,12:49:00,9036,37,,,,10524.6,
3308080,12:52:00,12:52:00,9944,38,,1,,11099.99,
3308110,12:20:00,12:20:00,121,1,,,1,0,
3308110,12:20:50,12:20:50,122,2,,,,300.2,0
3308110,12:21:44,12:21:44,123,3,,,,618.68,0
3308110,12:22:05,12:22:05,124,4,,,,775.51,0
3308110,12:22:29,12:22:29,125,5,,,,965.56,0
3308110,12:23:02,12:23:02,126,6,,,,1146.37,0
3308110,12:24:22,12:24:22,7835,7,,,,1596.24,0
3308110,12:24:50,12:24:50,56,8,,,,1803.73,0
3308110,12:26:08,12:26:08,4665,9,,,,2407.94,0
3308110,12:27:02,12:27:02,4666,10,,,,2732.73,0
3308110,12:28:00,12:28:00,4667,11,,,,3113.29,
3308110,12:29:12,12:29:12,2484,12,,,,3664.98,0
3308110,12:30:10,12:30:10,2485,13,,,,4078.53,0
3308110,12:31:36,12:31:36,10574,14,,,,4543.05,0
3308110,12:32:32,12:32:32,4191,15,,,,4890.11,0
3308110,12:33:19,12:33:19,4192,16,,,,5238.55,0
3308110,12:33:46,12:33:46,4193,17,,,,5431.51,0
3308110,12:34:13,12:34:13,4194,18,,,,5621.85,0
3308110,12:34:42,12:34:42,4480,19,,,,5813.83,0
3308110,12:35:22,12:35:22,4481,20,,,,6091.24,0
3308110,12:36:04,12:36:04,4483,21,,,,6448.3,0
3308110,12:36:36,12:36:36,4484,22,,,,6663.85,0
3308110,12:37:00,12:37:00,4485,23,,,,6827.3,
3308110,12:38:35,12:38:35,4486,24,,,,7483.37,0
3308110,12:39:21,12:39:21,4487,25,,,,7745.37,0
3308110,12:40:00,12:40:00,4488,26,,,,7966.16,0
3308110,12:40:38,12:40:38,4489,27,,,,8186.04,0
3308110,12:41:26,12:41:26,8193,28,,,,8486.11,0
3308110,12:42:40,12:42:40,4492,29,,,,8880.67,0
3308110,12:43:00,12:43:00,687,30,,,,8976.34,
3308110,12:44:09,12:44:09,3578,31,,,,9250.42,0
3308110,12:44:54,12:44:54,3579,32,,,,9450.96,0
3308110,12:45:43,12:45:43,3580,33,,,,9699.52,0
3308110,12:46:31,12:46:31,2540,34,,,,9932.78,0
3308110,12:47:14,12:47:14,9605,35,,,,10081.33,0
3308110,12:48:14,12:48:14,2541,36,,,,10322.68,0
3308110,12:49:00,12:49:00,9036,37,,,,10524.6,
3308110,12:52:00,12:52:00,9944,38,,1,,11099.99,
3689020,21:52:00,21:52:00,121,1,,,1,0,
3689020,21:52:56,21:52:56,122,2,,,,300.2,0
3689020,21:53:57,21:53:57,123,3,,,,618.68,0
3689020,21:54:20,21:54:20,124,4,,,,775.51,0
3689020,21:54:48,21:54:48,125,5,,,,965.56,0
3689020,21:55:25,21:55:25,126,6,,,,1146.37,0
3689020,21:56:55,21:56:55,7835,7,,,,1596.24,0
3689020,21:57:26,21:57:26,56,8,,,,1803.73,0
3689020,21:58:54,21:58:54,4665,9,,,,2407.94,0
3689020,21:59:55,21:59:55,4666,10,,,,2732.73,0
3689020,22:01:00,22:01:00,4667,11,,,,3113.29,
3689020,22:02:20,22:02:20,2484,12,,,,3664.98,0
3689020,22:03:24,22:03:24,2485,13,,,,4078.53,0
3689020,22:05:00,22:05:00,10574,14,,,,4543.05,0
3689020,22:06:03,22:06:03,4191,15,,,,4890.11,0
3689020,22:06:55,22:06:55,4192,16,,,,5238.55,0
3689020,22:07:25,22:07:25,4193,17,,,,5431.51,0
3689020,22:07:55,22:07:55,4194,18,,,,5621.85,0
3689020,22:08:27,22:08:27,4480,19,,,,5813.83,0
3689020,22:09:11,22:09:11,4481,20,,,,6091.24,0
3689020,22:09:57,22:09:57,4483,21,,,,6448.3,0
3689020,22:10:33,22:10:33,4484,22,,,,6663.85,0
3689020,22:11:00,22:11:00,4485,23,,,,6827.3,
3689020,22:12:19,22:12:19,4486,24,,,,7483.37,0
3689020,22:12:58,22:12:58,4487,25,,,,7745.37,0
3689020,22:13:30,22:13:30,4488,26,,,,7966.16,0
3689020,22:14:01,22:14:01,4489,27,,,,8186.04,0
3689020,22:14:41,22:14:41,8193,28,,,,8486.11,0
3689020,22:15:44,22:15:44,4492,29,,,,8880.67,0
3689020,22:16:00,22:16:00,687,30,,,,8976.34,
3689020,22:17:21,22:17:21,3578,31,,,,9250.42,0
3689020,22:18:14,22:18:14,3579,32,,,,9450.96,0
3689020,22:19:10,22:19:10,3580,33,,,,9699.52,0
3689020,22:20:07,22:20:07,2540,34,,,,9932.78,0
3689020,22:20:56,22:20:56,9605,35,,,,10081.33,0
3689020,22:22:07,22:22:07,2541,36,,,,10322.68,0
3689020,22:23:00,22:23:00,9036,37,,,,10524.6,
3689020,22:24:00,22:24:00,9944,38,,1,,11099.99,
3689030,21:52:00,21:52:00,121,1,,,1,0,
3689030,21:52:56,21:52:56,122,2,,,,300.2,0
3689030,21:53:57,21:53:57,123,3,,,,618.68,0
3689030,21:54:20,21:54:20,124,4,,,,775.51,0
3689030,21:54:48,21:54:48,125,5,,,,965.56,0
3689030,21:55:25,21:55:25,126,6,,,,1146.37,0
3689030,21:56:55,21:56:55,7835,7,,,,1596.24,0
3689030,21:57:26,21:57:26,56,8,,,,1803.73,0
3689030,21:58:54,21:58:54,4665,9,,,,2407.94,0
3689030,21:59:55,21:59:55,4666,10,,,,2732.73,0
3689030,22:01:00,22:01:00,4667,11,,,,3113.29,
3689030,22:02:20,22:02:20,2484,12,,,,3664.98,0
3689030,22:03:24,22:03:24,2485,13,,,,4078.53,0
3689030,22:05:00,22:05:00,10574,14,,,,4543.05,0
3689030,22:06:03,22:06:03,4191,15,,,,4890.11,0
3689030,22:06:55,22:06:55,4192,16,,,,5238.55,0
3689030,22:07:25,22:07:25,4193,17,,,,5431.51,0
3689030,22:07:55,22:07:55,4194,18,,,,5621.85,0
3689030,22:08:27,22:08:27,4480,19,,,,5813.83,0
3689030,22:09:11,22:09:11,4481,20,,,,6091.24,0
3689030,22:09:57,22:09:57,4483,21,,,,6448.3,0
3689030,22:10:33,22:10:33,4484,22,,,,6663.85,0
3689030,22:11:00,22:11:00,4485,23,,,,6827.3,
3689030,22:12:19,22:12:19,4486,24,,,,7483.37,0
3689030,22:12:58,22:12:58,4487,25,,,,7745.37,0
3689030,22:13:30,22:13:30,4488,26,,,,7966.16,0
3689030,22:14:01,22:14:01,4489,27,,,,8186.04,0
3689030,22:14:41,22:14:41,8193,28,,,,8486.11,0
3689030,22:15:44,22:15:44,4492,29,,,,8880.67,0
3689030,22:16:00,22:16:00,687,30,,,,8976.34,
3689030,22:17:21,22:17:21,3578,31,,,,9250.42,0
3689030,22:18:14,22:18:14,3579,32,,,,9450.96,0
3689030,22:19:10,22:19:10,3580,33,,,,9699.52,0
3689030,22:20:07,22:20:07,2540,34,,,,9932.78,0
3689030,22:20:56,22:20:56,9605,35,,,,10081.33,0
3689030,22:22:07,22:22:07,2541,36,,,,10322.68,0
3689030,22:23:00,22:23:00,9036,37,,,,10524.6,
3689030,22:24:00,22:24:00,9944,38,,1,,11099.99,
3689040,21:52:00,21:52:00,121,1,,,1,0,
3689040,21:52:56,21:52:56,122,2,,,,300.2,0
3689040,21:53:57,21:53:57,123,3,,,,618.68,0
3689040,21:54:20,21:54:20,124,4,,,,775.51,0
3689040,21:54:48,21:54:48,125,5,,,,965.56,0
3689040,21:55:25,21:55:25,126,6,,,,1146.37,0
3689040,21:56:55,21:56:55,7835,7,,,,1596.24,0
3689040,21:57:26,21:57:26,56,8,,,,1803.73,0
3689040,21:58:54,21:58:54,4665,9,,,,2407.94,0
3689040,21:59:55,21:59:55,4666,10,,,,2732.73,0
3689040,22:01:00,22:01:00,4667,11,,,,3113.29,
3689040,22:02:20,22:02:20,2484,12,,,,3664.98,0
3689040,22:03:24,22:03:24,2485,13,,,,4078.53,0
3689040,22:05:00,22:05:00,10574,14,,,,4543.05,0
3689040,22:06:03,22:06:03,4191,15,,,,4890.11,0
3689040,22:06:55,22:06:55,4192,16,,,,5238.55,0
3689040,22:07:25,22:07:25,4193,17,,,,5431.51,0
3689040,22:07:55,22:07:55,4194,18,,,,5621.85,0
3689040,22:08:27,22:08:27,4480,19,,,,5813.83,0
3689040,22:09:11,22:09:11,4481,20,,,,6091.24,0
3689040,22:09:57,22:09:57,4483,21,,,,6448.3,0
3689040,22:10:33,22:10:33,4484,22,,,,6663.85,0
3689040,22:11:00,22:11:00,4485,23,,,,6827.3,
3689040,22:12:19,22:12:19,4486,24,,,,7483.37,0
3689040,22:12:58,22:12:58,4487,25,,,,7745.37,0
3689040,22:13:30,22:13:30,4488,26,,,,7966.16,0
3689040,22:14:01,22:14:01,4489,27,,,,8186.04,0
3689040,22:14:41,22:14:41,8193,28,,,,8486.11,0
3689040,22:15:44,22:15:44,4492,29,,,,8880.67,0
3689040,22:16:00,22:16:00,687,30,,,,8976.34,
3689040,22:17:21,22:17:21,3578,31,,,,9250.42,0
3689040,22:18:14,22:18:14,3579,32,,,,9450.96,0
3689040,22:19:10,22:19:10,3580,33,,,,9699.52,0
3689040,22:20:07,22:20:07,2540,34,,,,9932.78,0
3689040,22:20:56,22:20:56,9605,35,,,,10081.33,0
3689040,22:22:07,22:22:07,2541,36,,,,10322.68,0
3689040,22:23:00,22:23:00,9036,37,,,,10524.6,
3689040,22:24:00,22:24:00,9944,38,,1,,11099.99,
3689050,21:52:00,21:52:00,121,1,,,1,0,
3689050,21:52:56,21:52:56,122,2,,,,300.2,0
3689050,21:53:57,21:53:57,123,3,,,,618.68,0
3689050,21:54:20,21:54:20,124,4,,,,775.51,0
3689050,21:54:48,21:54:48,125,5,,,,965.56,0
3689050,21:55:25,21:55:25,126,6,,,,1146.37,0
3689050,21:56:55,21:56:55,7835,7,,,,1596.24,0
3689050,21:57:26,21:57:26,56,8,,,,1803.73,0
3689050,21:58:54,21:58:54,4665,9,,,,2407.94,0
3689050,21:59:55,21:59:55,4666,10,,,,2732.73,0
3689050,22:01:00,22:01:00,4667,11,,,,3113.29,
3689050,22:02:20,22:02:20,2484,12,,,,3664.98,0
3689050,22:03:24,22:03:24,2485,13,,,,4078.53,0
3689050,22:05:00,22:05:00,10574,14,,,,4543.05,0
3689050,22:06:03,22:06:03,4191,15,,,,4890.11,0
3689050,22:06:55,22:06:55,4192,16,,,,5238.55,0
3689050,22:07:25,22:07:25,4193,17,,,,5431.51,0
3689050,22:07:55,22:07:55,4194,18,,,,5621.85,0
3689050,22:08:27,22:08:27,4480,19,,,,5813.83,0
3689050,22:09:11,22:09:11,4481,20,,,,6091.24,0
3689050,22:09:57,22:09:57,4483,21,,,,6448.3,0
3689050,22:10:33,22:10:33,4484,22,,,,6663.85,0
3689050,22:11:00,22:11:00,4485,23,,,,6827.3,
3689050,22:12:19,22:12:19,4486,24,,,,7483.37,0
3689050,22:12:58,22:12:58,4487,25,,,,7745.37,0
3689050,22:13:30,22:13:30,4488,26,,,,7966.16,0
3689050,22:14:01,22:14:01,4489,27,,,,8186.04,0
3689050,22:14:41,22:14:41,8193,28,,,,8486.11,0
3689050,22:15:44,22:15:44,4492,29,,,,8880.67,0
3689050,22:16:00,22:16:00,687,30,,,,8976.34,
3689050,22:17:21,22:17:21,3578,31,,,,9250.42,0
3689050,22:18:14,22:18:14,3579,32,,,,9450.96,0
3689050,22:19:10,22:19:10,3580,33,,,,9699.52,0
3689050,22:20:07,22:20:07,2540,34,,,,9932.78,0
3689050,22:20:56,22:20:56,9605,35,,,,10081.33,0
3689050,22:22:07,22:22:07,2541,36,,,,10322.68,0
3689050,22:23:00,22:23:00,9036,37,,,,10524.6,
3689050,22:24:00,22:24:00,9944,38,,1,,11099.99,
3689060,21:52:00,21:52:00,121,1,,,1,0,
3689060,21:52:56,21:52:56,122,2,,,,300.2,0
3689060,21:53:57,21:53:57,123,3,,,,618.68,0
3689060,21:54:20,21:54:20,124,4,,,,775.51,0
3689060,21:54:48,21:54:48,125,5,,,,965.56,0
3689060,21:55:25,21:55:25,126,6,,,,1146.37,0
3689060,21:56:55,21:56:55,7835,7,,,,1596.24,0
3689060,21:57:26,21:57:26,56,8,,,,1803.73,0
3689060,21:58:54,21:58:54,4665,9,,,,2407.94,0
3689060,21:59:55,21:59:55,4666,10,,,,2732.73,0
3689060,22:01:00,22:01:00,4667,11,,,,3113.29,
3689060,22:02:20,22:02:20,2484,12,,,,3664.98,0
3689060,22:03:24,22:03:24,2485,13,,,,4078.53,0
3689060,22:05:00,22:05:00,10574,14,,,,4543.05,0
3689060,22:06:03,22:06:03,4191,15,,,,4890.11,0
3689060,22:06:55,22:06:55,4192,16,,,,5238.55,0
3689060,22:07:25,22:07:25,4193,17,,,,5431.51,0
3689060,22:07:55,22:07:55,4194,18,,,,5621.85,0
3689060,22:08:27,22:08:27,4480,19,,,,5813.83,0
3689060,22:09:11,22:09:11,4481,20,,,,6091.24,0
3689060,22:09:57,22:09:57,4483,21,,,,6448.3,0
3689060,22:10:33,22:10:33,4484,22,,,,6663.85,0
3689060,22:11:00,22:11:00,4485,23,,,,6827.3,
3689060,22:12:19,22:12:19,4486,24,,,,7483.37,0
3689060,22:12:58,22:12:58,4487,25,,,,7745.37,0
3689060,22:13:30,22:13:30,4488,26,,,,7966.16,0
3689060,22:14:01,22:14:01,4489,27,,,,8186.04,0
3689060,22:14:41,22:14:41,8193,28,,,,8486.11,0
3689060,22:15:44,22:15:44,4492,29,,,,8880.67,0
3689060,22:16:00,22:16:00,687,30,,,,8976.34,
3689060,22:17:21,22:17:21,3578,31,,,,9250.42,0
3689060,22:18:14,22:18:14,3579,32,,,,9450.96,0
3689060,22:19:10,22:19:10,3580,33,,,,9699.52,0
3689060,22:20:07,22:20:07,2540,34,,,,9932.78,0
3689060,22:20:56,22:20:56,9605,35,,,,10081.33,0
3689060,22:22:07,22:22:07,2541,36,,,,10322.68,0
3689060,22:23:00,22:23:00,9036,37,,,,10524.6,
3689060,22:24:00,22:24:00,9944,38,,1,,11099.99,
3689090,21:52:00,21:52:00,121,1,,,1,0,
3689090,21:52:56,21:52:56,122,2,,,,300.2,0
3689090,21:53:57,21:53:57,123,3,,,,618.68,0
3689090,21:54:20,21:54:20,124,4,,,,775.51,0
3689090,21:54:48,21:54:48,125,5,,,,965.56,0
3689090,21:55:25,21:55:25,126,6,,,,1146.37,0
3689090,21:56:55,21:56:55,7835,7,,,,1596.24,0
3689090,21:57:26,21:57:26,56,8,,,,1803.73,0
3689090,21:58:54,21:58:54,4665,9,,,,2407.94,0
3689090,21:59:55,21:59:55,4666,10,,,,2732.73,0
3689090,22:01:00,22:01:00,4667,11,,,,3113.29,
3689090,22:02:20,22:02:20,2484,12,,,,3664.98,0
3689090,22:03:24,22:03:24,2485,13,,,,4078.53,0
3689090,22:05:00,22:05:00,10574,14,,,,4543.05,0
3689090,22:06:03,22:06:03,4191,15,,,,4890.11,0
3689090,22:06:55,22:06:55,4192,16,,,,5238.55,0
3689090,22:07:25,22:07:25,4193,17,,,,5431.51,0
3689090,22:07:55,22:07:55,4194,18,,,,5621.85,0
3689090,22:08:27,22:08:27,4480,19,,,,5813.83,0
3689090,22:09:11,22:09:11,4481,20,,,,6091.24,0
3689090,22:09:57,22:09:57,4483,21,,,,6448.3,0
3689090,22:10:33,22:10:33,4484,22,,,,6663.85,0
3689090,22:11:00,22:11:00,4485,23,,,,6827.3,
3689090,22:12:19,22:12:19,4486,24,,,,7483.37,0
3689090,22:12:58,22:12:58,4487,25,,,,7745.37,0
3689090,22:13:30,22:13:30,4488,26,,,,7966.16,0
3689090,22:14:01,22:14:01,4489,27,,,,8186.04,0
3689090,22:14:41,22:14:41,8193,28,,,,8486.11,0
3689090,22:15:44,22:15:44,4492,29,,,,8880.67,0
3689090,22:16:00,22:16:00,687,30,,,,8976.34,
3689090,22:17:21,22:17:21,3578,31,,,,9250.42,0
3689090,22:18:14,22:18:14,3579,32,,,,9450.96,0
3689090,22:19:10,22:19:10,3580,33,,,,9699.52,0
3689090,22:20:07,22:20:07,2540,34,,,,9932.78,0
3689090,22:20:56,22:20:56,9605,35,,,,10081.33,0
3689090,22:22:07,22:22:07,2541,36,,,,10322.68,0
3689090,22:23:00,22:23:00,9036,37,,,,10524.6,
3689090,22:24:00,22:24:00,9944,38,,1,,11099.99,
3788020,21:22:00,21:22:00,121,1,,,1,0,
3788020,21:22:56,21:22:56,122,2,,,,300.2,0
3788020,21:23:57,21:23:57,123,3,,,,618.68,0
3788020,21:24:20,21:24:20,124,4,,,,775.51,0
3788020,21:24:48,21:24:48,125,5,,,,965.56,0
3788020,21:25:25,21:25:25,126,6,,,,1146.37,0
3788020,21:26:55,21:26:55,7835,7,,,,1596.24,0
3788020,21:27:26,21:27:26,56,8,,,,1803.73,0
3788020,21:28:54,21:28:54,4665,9,,,,2407.94,0
3788020,21:29:55,21:29:55,4666,10,,,,2732.73,0
3788020,21:31:00,21:31:00,4667,11,,,,3113.29,
3788020,21:32:20,21:32:20,2484,12,,,,3664.98,0
3788020,21:33:24,21:33:24,2485,13,,,,4078.53,0
3788020,21:35:00,21:35:00,10574,14,,,,4543.05,0
3788020,21:36:03,21:36:03,4191,15,,,,4890.11,0
3788020,21:36:55,21:36:55,4192,16,,,,5238.55,0
3788020,21:37:25,21:37:25,4193,17,,,,5431.51,0
3788020,21:37:55,21:37:55,4194,18,,,,5621.85,0
3788020,21:38:27,21:38:27,4480,19,,,,5813.83,0
3788020,21:39:11,21:39:11,4481,20,,,,6091.24,0
3788020,21:39:57,21:39:57,4483,21,,,,6448.3,0
3788020,21:40:33,21:40:33,4484,22,,,,6663.85,0
3788020,21:41:00,21:41:00,4485,23,,,,6827.3,
3788020,21:42:19,21:42:19,4486,24,,,,7483.37,0
3788020,21:42:58,21:42:58,4487,25,,,,7745.37,0
3788020,21:43:30,21:43:30,4488,26,,,,7966.16,0
3788020,21:44:01,21:44:01,4489,27,,,,8186.04,0
3788020,21:44:41,21:44:41,8193,28,,,,8486.11,0
3788020,21:45:44,21:45:44,4492,29,,,,8880.67,0
3788020,21:46:00,21:46:00,687,30,,,,8976.34,
3788020,21:47:21,21:47:21,3578,31,,,,9250.42,0
3788020,21:48:14,21:48:14,3579,32,,,,9450.96,0
3788020,21:49:10,21:49:10,3580,33,,,,9699.52,0
3788020,21:50:07,21:50:07,2540,34,,,,9932.78,0
3788020,21:50:56,21:50:56,9605,35,,,,10081.33,0
3788020,21:52:07,21:52:07,2541,36,,,,10322.68,0
3788020,21:53:00,21:53:00,9036,37,,,,10524.6,
3788020,21:54:00,21:54:00,9944,38,,1,,11099.99,
3788030,21:22:00,21:22:00,121,1,,,1,0,
3788030,21:22:56,21:22:56,122,2,,,,300.2,0
3788030,21:23:57,21:23:57,123,3,,,,618.68,0
3788030,21:24:20,21:24:20,124,4,,,,775.51,0
3788030,21:24:48,21:24:48,125,5,,,,965.56,0
3788030,21:25:25,21:25:25,126,6,,,,1146.37,0
3788030,21:26:55,21:26:55,7835,7,,,,1596.24,0
3788030,21:27:26,21:27:26,56,8,,,,1803.73,0
3788030,21:28:54,21:28:54,4665,9,,,,2407.94,0
3788030,21:29:55,21:29:55,4666,10,,,,2732.73,0
3788030,21:31:00,21:31:00,4667,11,,,,3113.29,
3788030,21:32:20,21:32:20,2484,12,,,,3664.98,0
3788030,21:33:24,21:33:24,2485,13,,,,4078.53,0
3788030,21:35:00,21:35:00,10574,14,,,,4543.05,0
3788030,21:36:03,21:36:03,4191,15,,,,4890.11,0
3788030,21:36:55,21:36:55,4192,16,,,,5238.55,0
3788030,21:37:25,21:37:25,4193,17,,,,5431.51,0
3788030,21:37:55,21:37:55,4194,18,,,,5621.85,0
3788030,21:38:27,21:38:27,4480,19,,,,5813.83,0
3788030,21:39:11,21:39:11,4481,20,,,,6091.24,0
3788030,21:39:57,21:39:57,4483,21,,,,6448.3,0
3788030,21:40:33,21:40:33,4484,22,,,,6663.85,0
3788030,21:41:00,21:41:00,4485,23,,,,6827.3,
3788030,21:42:19,21:42:19,4486,24,,,,7483.37,0
3788030,21:42:58,21:42:58,4487,25,,,,7745.37,0
3788030,21:43:30,21:43:30,4488,26,,,,7966.16,0
3788030,21:44:01,21:44:01,4489,27,,,,8186.04,0
3788030,21:44:41,21:44:41,8193,28,,,,8486.11,0
3788030,21:45:44,21:45:44,4492,29,,,,8880.67,0
3788030,21:46:00,21:46:00,687,30,,,,8976.34,
3788030,21:47:21,21:47:21,3578,31,,,,9250.42,0
3788030,21:48:14,21:48:14,3579,32,,,,9450.96,0
3788030,21:49:10,21:49:10,3580,33,,,,9699.52,0
3788030,21:50:07,21:50:07,2540,34,,,,9932.78,0
3788030,21:50:56,21:50:56,9605,35,,,,10081.33,0
3788030,21:52:07,21:52:07,2541,36,,,,10322.68,0
3788030,21:53:00,21:53:00,9036,37,,,,10524.6,
3788030,21:54:00,21:54:00,9944,38,,1,,11099.99,
3788040,21:22:00,21:22:00,121,1,,,1,0,
3788040,21:22:56,21:22:56,122,2,,,,300.2,0
3788040,21:23:57,21:23:57,123,3,,,,618.68,0
3788040,21:24:20,21:24:20,124,4,,,,775.51,0
3788040,21:24:48,21:24:48,125,5,,,,965.56,0
3788040,21:25:25,21:25:25,126,6,,,,1146.37,0
3788040,21:26:55,21:26:55,7835,7,,,,1596.24,0
3788040,21:27:26,21:27:26,56,8,,,,1803.73,0
3788040,21:28:54,21:28:54,4665,9,,,,2407.94,0
3788040,21:29:55,21:29:55,4666,10,,,,2732.73,0
3788040,21:31:00,21:31:00,4667,11,,,,3113.29,
3788040,21:32:20,21:32:20,2484,12,,,,3664.98,0
3788040,21:33:24,21:33:24,2485,13,,,,4078.53,0
3788040,21:35:00,21:35:00,10574,14,,,,4543.05,0
3788040,21:36:03,21:36:03,4191,15,,,,4890.11,0
3788040,21:36:55,21:36:55,4192,16,,,,5238.55,0
3788040,21:37:25,21:37:25,4193,17,,,,5431.51,0
3788040,21:37:55,21:37:55,4194,18,,,,5621.85,0
3788040,21:38:27,21:38:27,4480,19,,,,5813.83,0
3788040,21:39:11,21:39:11,4481,20,,,,6091.24,0
3788040,21:39:57,21:39:57,4483,21,,,,6448.3,0
3788040,21:40:33,21:40:33,4484,22,,,,6663.85,0
3788040,21:41:00,21:41:00,4485,23,,,,6827.3,
3788040,21:42:19,21:42:19,4486,24,,,,7483.37,0
3788040,21:42:58,21:42:58,4487,25,,,,7745.37,0
3788040,21:43:30,21:43:30,4488,26,,,,7966.16,0
3788040,21:44:01,21:44:01,4489,27,,,,8186.04,0
3788040,21:44:41,21:44:41,8193,28,,,,8486.11,0
3788040,21:45:44,21:45:44,4492,29,,,,8880.67,0
3788040,21:46:00,21:46:00,687,30,,,,8976.34,
3788040,21:47:21,21:47:21,3578,31,,,,9250.42,0
3788040,21:48:14,21:48:14,3579,32,,,,9450.96,0
3788040,21:49:10,21:49:10,3580,33,,,,9699.52,0
3788040,21:50:07,21:50:07,2540,34,,,,9932.78,0
3788040,21:50:56,21:50:56,9605,35,,,,10081.33,0
3788040,21:52:07,21:52:07,2541,36,,,,10322.68,0
3788040,21:53:00,21:53:00,9036,37,,,,10524.6,
3788040,21:54:00,21:54:00,9944,38,,1,,11099.99,
3788050,21:22:00,21:22:00,121,1,,,1,0,
3788050,21:22:56,21:22:56,122,2,,,,300.2,0
3788050,21:23:57,21:23:57,123,3,,,,618.68,0
3788050,21:24:20,21:24:20,124,4,,,,775.51,0
3788050,21:24:48,21:24:48,125,5,,,,965.56,0
3788050,21:25:25,21:25:25,126,6,,,,1146.37,0
3788050,21:26:55,21:26:55,7835,7,,,,1596.24,0
3788050,21:27:26,21:27:26,56,8,,,,1803.73,0
3788050,21:28:54,21:28:54,4665,9,,,,2407.94,0
3788050,21:29:55,21:29:55,4666,10,,,,2732.73,0
3788050,21:31:00,21:31:00,4667,11,,,,3113.29,
3788050,21:32:20,21:32:20,2484,12,,,,3664.98,0
3788050,21:33:24,21:33:24,2485,13,,,,4078.53,0
3788050,21:35:00,21:35:00,10574,14,,,,4543.05,0
3788050,21:36:03,21:36:03,4191,15,,,,4890.11,0
3788050,21:36:55,21:36:55,4192,16,,,,5238.55,0
3788050,21:37:25,21:37:25,4193,17,,,,5431.51,0
3788050,21:37:55,21:37:55,4194,18,,,,5621.85,0
3788050,21:38:27,21:38:27,4480,19,,,,5813.83,0
3788050,21:39:11,21:39:11,4481,20,,,,6091.24,0
3788050,21:39:57,21:39:57,4483,21,,,,6448.3,0
3788050,21:40:33,21:40:33,4484,22,,,,6663.85,0
3788050,21:41:00,21:41:00,4485,23,,,,6827.3,
3788050,21:42:19,21:42:19,4486,24,,,,7483.37,0
3788050,21:42:58,21:42:58,4487,25,,,,7745.37,0
3788050,21:43:30,21:43:30,4488,26,,,,7966.16,0
3788050,21:44:01,21:44:01,4489,27,,,,8186.04,0
3788050,21:44:41,21:44:41,8193,28,,,,8486.11,0
3788050,21:45:44,21:45:44,4492,29,,,,8880.67,0
3788050,21:46:00,21:46:00,687,30,,,,8976.34,
3788050,21:47:21,21:47:21,3578,31,,,,9250.42,0
3788050,21:48:14,21:48:14,3579,32,,,,9450.96,0
3788050,21:49:10,21:49:10,3580,33,,,,9699.52,0
3788050,21:50:07,21:50:07,2540,34,,,,9932.78,0
3788050,21:50:56,21:50:56,9605,35,,,,10081.33,0
3788050,21:52:07,21:52:07,2541,36,,,,10322.68,0
3788050,21:53:00,21:53:00,9036,37,,,,10524.6,
3788050,21:54:00,21:54:00,9944,38,,1,,11099.99,
3788060,21:22:00,21:22:00,121,1,,,1,0,
3788060,21:22:56,21:22:56,122,2,,,,300.2,0
3788060,21:23:57,21:23:57,123,3,,,,618.68,0
3788060,21:24:20,21:24:20,124,4,,,,775.51,0
3788060,21:24:48,21:24:48,125,5,,,,965.56,0
3788060,21:25:25,21:25:25,126,6,,,,1146.37,0
3788060,21:26:55,21:26:55,7835,7,,,,1596.24,0
3788060,21:27:26,21:27:26,56,8,,,,1803.73,0
3788060,21:28:54,21:28:54,4665,9,,,,2407.94,0
3788060,21:29:55,21:29:55,4666,10,,,,2732.73,0
3788060,21:31:00,21:31:00,4667,11,,,,3113.29,
3788060,21:32:20,21:32:20,2484,12,,,,3664.98,0
3788060,21:33:24,21:33:24,2485,13,,,,4078.53,0
3788060,21:35:00,21:35:00,10574,14,,,,4543.05,0
3788060,21:36:03,21:36:03,4191,15,,,,4890.11,0
3788060,21:36:55,21:36:55,4192,16,,,,5238.55,0
3788060,21:37:25,21:37:25,4193,17,,,,5431.51,0
3788060,21:37:55,21:37:55,4194,18,,,,5621.85,0
3788060,21:38:27,21:38:27,4480,19,,,,5813.83,0
3788060,21:39:11,21:39:11,4481,20,,,,6091.24,0
3788060,21:39:57,21:39:57,4483,21,,,,6448.3,0
3788060,21:40:33,21:40:33,4484,22,,,,6663.85,0
3788060,21:41:00,21:41:00,4485,23,,,,6827.3,
3788060,21:42:19,21:42:19,4486,24,,,,7483.37,0
3788060,21:42:58,21:42:58,4487,25,,,,7745.37,0
3788060,21:43:30,21:43:30,4488,26,,,,7966.16,0
3788060,21:44:01,21:44:01,4489,27,,,,8186.04,0
3788060,21:44:41,21:44:41,8193,28,,,,8486.11,0
3788060,21:45:44,21:45:44,4492,29,,,,8880.67,0
3788060,21:46:00,21:46:00,687,30,,,,8976.34,
3788060,21:47:21,21:47:21,3578,31,,,,9250.42,0
3788060,21:48:14,21:48:14,3579,32,,,,9450.96,0
3788060,21:49:10,21:49:10,3580,33,,,,9699.52,0
3788060,21:50:07,21:50:07,2540,34,,,,9932.78,0
3788060,21:50:56,21:50:56,9605,35,,,,10081.33,0
3788060,21:52:07,21:52:07,2541,36,,,,10322.68,0
3788060,21:53:00,21:53:00,9036,37,,,,10524.6,
3788060,21:54:00,21:54:00,9944,38,,1,,11099.99,
3788090,21:22:00,21:22:00,121,1,,,1,0,
3788090,21:22:56,21:22:56,122,2,,,,300.2,0
3788090,21:23:57,21:23:57,123,3,,,,618.68,0
3788090,21:24:20,21:24:20,124,4,,,,775.51,0
3788090,21:24:48,21:24:48,125,5,,,,965.56,0
3788090,21:25:25,21:25:25,126,6,,,,1146.37,0
3788090,21:26:55,21:26:55,7835,7,,,,1596.24,0
3788090,21:27:26,21:27:26,56,8,,,,1803.73,0
3788090,21:28:54,21:28:54,4665,9,,,,2407.94,0
3788090,21:29:55,21:29:55,4666,10,,,,2732.73,0
3788090,21:31:00,21:31:00,4667,11,,,,3113.29,
3788090,21:32:20,21:32:20,2484,12,,,,3664.98,0
3788090,21:33:24,21:33:24,2485,13,,,,4078.53,0
3788090,21:35:00,21:35:00,10574,14,,,,4543.05,0
3788090,21:36:03,21:36:03,4191,15,,,,4890.11,0
3788090,21:36:55,21:36:55,4192,16,,,,5238.55,0
3788090,21:37:25,21:37:25,4193,17,,,,5431.51,0
3788090,21:37:55,21:37:55,4194,18,,,,5621.85,0
3788090,21:38:27,21:38:27,4480,19,,,,5813.83,0
3788090,21:39:11,21:39:11,4481,20,,,,6091.24,0
3788090,21:39:57,21:39:57,4483,21,,,,6448.3,0
3788090,21:40:33,21:40:33,4484,22,,,,6663.85,0
3788090,21:41:00,21:41:00,4485,23,,,,6827.3,
3788090,21:42:19,21:42:19,4486,24,,,,7483.37,0
3788090,21:42:58,21:42:58,4487,25,,,,7745.37,0
3788090,21:43:30,21:43:30,4488,26,,,,7966.16,0
3788090,21:44:01,21:44:01,4489,27,,,,8186.04,0
3788090,21:44:41,21:44:41,8193,28,,,,8486.11,0
3788090,21:45:44,21:45:44,4492,29,,,,8880.67,0
3788090,21:46:00,21:46:00,687,30,,,,8976.34,
3788090,21:47:21,21:47:21,3578,31,,,,9250.42,0
3788090,21:48:14,21:48:14,3579,32,,,,9450.96,0
3788090,21:49:10,21:49:10,3580,33,,,,9699.52,0
3788090,21:50:07,21:50:07,2540,34,,,,9932.78,0
3788090,21:50:56,21:50:56,9605,35,,,,10081.33,0
3788090,21:52:07,21:52:07,2541,36,,,,10322.68,0
3788090,21:53:00,21:53:00,9036,37,,,,10524.6,
3788090,21:54:00,21:54:00,9944,38,,1,,11099.99,
3857020,11:25:00,11:25:00,121,1,,,1,0,
3857020,11:26:03,11:26:03,122,2,,,,300.2,0
3857020,11:27:10,11:27:10,123,3,,,,618.68,0
3857020,11:27:36,11:27:36,124,4,,,,775.51,0
3857020,11:28:06,11:28:06,125,5,,,,965.56,0
3857020,11:28:48,11:28:48,126,6,,,,1146.37,0
3857020,11:30:28,11:30:28,7835,7,,,,1596.24,0
3857020,11:31:03,11:31:03,56,8,,,,1803.73,0
3857020,11:32:40,11:32:40,4665,9,,,,2407.94,0
3857020,11:33:48,11:33:48,4666,10,,,,2732.73,0
3857020,11:35:00,11:35:00,4667,11,,,,3113.29,
3857020,11:36:28,11:36:28,2484,12,,,,3664.98,0
3857020,11:37:38,11:37:38,2485,13,,,,4078.53,0
3857020,11:39:24,11:39:24,10574,14,,,,4543.05,0
3857020,11:40:33,11:40:33,4191,15,,,,4890.11,0
3857020,11:41:30,11:41:30,4192,16,,,,5238.55,0
3857020,11:42:03,11:42:03,4193,17,,,,5431.51,0
3857020,11:42:36,11:42:36,4194,18,,,,5621.85,0
3857020,11:43:12,11:43:12,4480,19,,,,5813.83,0
3857020,11:44:00,11:44:00,4481,20,,,,6091.24,0
3857020,11:44:51,11:44:51,4483,21,,,,6448.3,0
3857020,11:45:31,11:45:31,4484,22,,,,6663.85,0
3857020,11:46:00,11:46:00,4485,23,,,,6827.3,
3857020,11:47:35,11:47:35,4486,24,,,,7483.37,0
3857020,11:48:21,11:48:21,4487,25,,,,7745.37,0
3857020,11:49:00,11:49:00,4488,26,,,,7966.16,0
3857020,11:49:38,11:49:38,4489,27,,,,8186.04,0
3857020,11:50:26,11:50:26,8193,28,,,,8486.11,0
3857020,11:51:40,11:51:40,4492,29,,,,8880.67,0
3857020,11:52:00,11:52:00,687,30,,,,8976.34,
3857020,11:53:21,11:53:21,3578,31,,,,9250.42,0
3857020,11:54:14,11:54:14,3579,32,,,,9450.96,0
3857020,11:55:10,11:55:10,3580,33,,,,9699.52,0
3857020,11:56:07,11:56:07,2540,34,,,,9932.78,0
3857020,11:56:56,11:56:56,9605,35,,,,10081.33,0
3857020,11:58:07,11:58:07,2541,36,,,,10322.68,0
3857020,11:59:00,11:59:00,9036,37,,,,10524.6,
3857020,12:00:00,12:00:00,9944,38,,1,,11099.99,
3857030,11:25:00,11:25:00,121,1,,,1,0,
3857030,11:26:03,11:26:03,122,2,,,,300.2,0
3857030,11:27:10,11:27:10,123,3,,,,618.68,0
3857030,11:27:36,11:27:36,124,4,,,,775.51,0
3857030,11:28:06,11:28:06,125,5,,,,965.56,0
3857030,11:28:48,11:28:48,126,6,,,,1146.37,0
3857030,11:30:28,11:30:28,7835,7,,,,1596.24,0
3857030,11:31:03,11:31:03,56,8,,,,1803.73,0
3857030,11:32:40,11:32:40,4665,9,,,,2407.94,0
3857030,11:33:48,11:33:48,4666,10,,,,2732.73,0
3857030,11:35:00,11:35:00,4667,11,,,,3113.29,
3857030,11:36:28,11:36:28,2484,12,,,,3664.98,0
3857030,11:37:38,11:37:38,2485,13,,,,4078.53,0
3857030,11:39:24,11:39:24,10574,14,,,,4543.05,0
3857030,11:40:33,11:40:33,4191,15,,,,4890.11,0
3857030,11:41:30,11:41:30,4192,16,,,,5238.55,0
3857030,11:42:03,11:42:03,4193,17,,,,5431.51,0
3857030,11:42:36,11:42:36,4194,18,,,,5621.85,0
3857030,11:43:12,11:43:12,4480,19,,,,5813.83,0
3857030,11:44:00,11:44:00,4481,20,,,,6091.24,0
3857030,11:44:51,11:44:51,4483,21,,,,6448.3,0
3857030,11:45:31,11:45:31,4484,22,,,,6663.85,0
3857030,11:46:00,11:46:00,4485,23,,,,6827.3,
3857030,11:47:35,11:47:35,4486,24,,,,7483.37,0
3857030,11:48:21,11:48:21,4487,25,,,,7745.37,0
3857030,11:49:00,11:49:00,4488,26,,,,7966.16,0
3857030,11:49:38,11:49:38,4489,27,,,,8186.04,0
3857030,11:50:26,11:50:26,8193,28,,,,8486.11,0
3857030,11:51:40,11:51:40,4492,29,,,,8880.67,0
3857030,11:52:00,11:52:00,687,30,,,,8976.34,
3857030,11:53:21,11:53:21,3578,31,,,,9250.42,0
3857030,11:54:14,11:54:14,3579,32,,,,9450.96,0
3857030,11:55:10,11:55:10,3580,33,,,,9699.52,0
3857030,11:56:07,11:56:07,2540,34,,,,9932.78,0
3857030,11:56:56,11:56:56,9605,35,,,,10081.33,0
3857030,11:58:07,11:58:07,2541,36,,,,10322.68,0
3857030,11:59:00,11:59:00,9036,37,,,,10524.6,
3857030,12:00:00,12:00:00,9944,38,,1,,11099.99,
3857040,11:25:00,11:25:00,121,1,,,1,0,
3857040,11:26:03,11:26:03,122,2,,,,300.2,0
3857040,11:27:10,11:27:10,123,3,,,,618.68,0
3857040,11:27:36,11:27:36,124,4,,,,775.51,0
3857040,11:28:06,11:28:06,125,5,,,,965.56,0
3857040,11:28:48,11:28:48,126,6,,,,1146.37,0
3857040,11:30:28,11:30:28,7835,7,,,,1596.24,0
3857040,11:31:03,11:31:03,56,8,,,,1803.73,0
3857040,11:32:40,11:32:40,4665,9,,,,2407.94,0
3857040,11:33:48,11:33:48,4666,10,,,,2732.73,0
3857040,11:35:00,11:35:00,4667,11,,,,3113.29,
3857040,11:36:28,11:36:28,2484,12,,,,3664.98,0
3857040,11:37:38,11:37:38,2485,13,,,,4078.53,0
3857040,11:39:24,11:39:24,10574,14,,,,4543.05,0
3857040,11:40:33,11:40:33,4191,15,,,,4890.11,0
3857040,11:41:30,11:41:30,4192,16,,,,5238.55,0
3857040,11:42:03,11:42:03,4193,17,,,,5431.51,0
3857040,11:42:36,11:42:36,4194,18,,,,5621.85,0
3857040,11:43:12,11:43:12,4480,19,,,,5813.83,0
3857040,11:44:00,11:44:00,4481,20,,,,6091.24,0
3857040,11:44:51,11:44:51,4483,21,,,,6448.3,0
3857040,11:45:31,11:45:31,4484,22,,,,6663.85,0
3857040,11:46:00,11:46:00,4485,23,,,,6827.3,
3857040,11:47:35,11:47:35,4486,24,,,,7483.37,0
3857040,11:48:21,11:48:21,4487,25,,,,7745.37,0
3857040,11:49:00,11:49:00,4488,26,,,,7966.16,0
3857040,11:49:38,11:49:38,4489,27,,,,8186.04,0
3857040,11:50:26,11:50:26,8193,28,,,,8486.11,0
3857040,11:51:40,11:51:40,4492,29,,,,8880.67,0
3857040,11:52:00,11:52:00,687,30,,,,8976.34,
3857040,11:53:21,11:53:21,3578,31,,,,9250.42,0
3857040,11:54:14,11:54:14,3579,32,,,,9450.96,0
3857040,11:55:10,11:55:10,3580,33,,,,9699.52,0
3857040,11:56:07,11:56:07,2540,34,,,,9932.78,0
3857040,11:56:56,11:56:56,9605,35,,,,10081.33,0
3857040,11:58:07,11:58:07,2541,36,,,,10322.68,0
3857040,11:59:00,11:59:00,9036,37,,,,10524.6,
3857040,12:00:00,12:00:00,9944,38,,1,,11099.99,
3857050,11:25:00,11:25:00,121,1,,,1,0,
3857050,11:26:03,11:26:03,122,2,,,,300.2,0
3857050,11:27:10,11:27:10,123,3,,,,618.68,0
3857050,11:27:36,11:27:36,124,4,,,,775.51,0
3857050,11:28:06,11:28:06,125,5,,,,965.56,0
3857050,11:28:48,11:28:48,126,6,,,,1146.37,0
3857050,11:30:28,11:30:28,7835,7,,,,1596.24,0
3857050,11:31:03,11:31:03,56,8,,,,1803.73,0
3857050,11:32:40,11:32:40,4665,9,,,,2407.94,0
3857050,11:33:48,11:33:48,4666,10,,,,2732.73,0
3857050,11:35:00,11:35:00,4667,11,,,,3113.29,
3857050,11:36:28,11:36:28,2484,12,,,,3664.98,0
3857050,11:37:38,11:37:38,2485,13,,,,4078.53,0
3857050,11:39:24,11:39:24,10574,14,,,,4543.05,0
3857050,11:40:33,11:40:33,4191,15,,,,4890.11,0
3857050,11:41:30,11:41:30,4192,16,,,,5238.55,0
3857050,11:42:03,11:42:03,4193,17,,,,5431.51,0
3857050,11:42:36,11:42:36,4194,18,,,,5621.85,0
3857050,11:43:12,11:43:12,4480,19,,,,5813.83,0
3857050,11:44:00,11:44:00,4481,20,,,,6091.24,0
3857050,11:44:51,11:44:51,4483,21,,,,6448.3,0
3857050,11:45:31,11:45:31,4484,22,,,,6663.85,0
3857050,11:46:00,11:46:00,4485,23,,,,6827.3,
3857050,11:47:35,11:47:35,4486,24,,,,7483.37,0
3857050,11:48:21,11:48:21,4487,25,,,,7745.37,0
3857050,11:49:00,11:49:00,4488,26,,,,7966.16,0
3857050,11:49:38,11:49:38,4489,27,,,,8186.04,0
3857050,11:50:26,11:50:26,8193,28,,,,8486.11,0
3857050,11:51:40,11:51:40,4492,29,,,,8880.67,0
3857050,11:52:00,11:52:00,687,30,,,,8976.34,
3857050,11:53:21,11:53:21,3578,31,,,,9250.42,0
3857050,11:54:14,11:54:14,3579,32,,,,9450.96,0
3857050,11:55:10,11:55:10,3580,33,,,,9699.52,0
3857050,11:56:07,11:56:07,2540,34,,,,9932.78,0
3857050,11:56:56,11:56:56,9605,35,,,,10081.33,0
3857050,11:58:07,11:58:07,2541,36,,,,10322.68,0
3857050,11:59:00,11:59:00,9036,37,,,,10524.6,
3857050,12:00:00,12:00:00,9944,38,,1,,11099.99,
3857060,11:25:00,11:25:00,121,1,,,1,0,
3857060,11:26:03,11:26:03,122,2,,,,300.2,0
3857060,11:27:10,11:27:10,123,3,,,,618.68,0
3857060,11:27:36,11:27:36,124,4,,,,775.51,0
3857060,11:28:06,11:28:06,125,5,,,,965.56,0
3857060,11:28:48,11:28:48,126,6,,,,1146.37,0
3857060,11:30:28,11:30:28,7835,7,,,,1596.24,0
3857060,11:31:03,11:31:03,56,8,,,,1803.73,0
3857060,11:32:40,11:32:40,4665,9,,,,2407.94,0
3857060,11:33:48,11:33:48,4666,10,,,,2732.73,0
3857060,11:35:00,11:35:00,4667,11,,,,3113.29,
3857060,11:36:28,11:36:28,2484,12,,,,3664.98,0
3857060,11:37:38,11:37:38,2485,13,,,,4078.53,0
3857060,11:39:24,11:39:24,10574,14,,,,4543.05,0
3857060,11:40:33,11:40:33,4191,15,,,,4890.11,0
3857060,11:41:30,11:41:30,4192,16,,,,5238.55,0
3857060,11:42:03,11:42:03,4193,17,,,,5431.51,0
3857060,11:42:36,11:42:36,4194,18,,,,5621.85,0
3857060,11:43:12,11:43:12,4480,19,,,,5813.83,0
3857060,11:44:00,11:44:00,4481,20,,,,6091.24,0
3857060,11:44:51,11:44:51,4483,21,,,,6448.3,0
3857060,11:45:31,11:45:31,4484,22,,,,6663.85,0
3857060,11:46:00,11:46:00,4485,23,,,,6827.3,
3857060,11:47:35,11:47:35,4486,24,,,,7483.37,0
3857060,11:48:21,11:48:21,4487,25,,,,7745.37,0
3857060,11:49:00,11:49:00,4488,26,,,,7966.16,0
3857060,11:49:38,11:49:38,4489,27,,,,8186.04,0
3857060,11:50:26,11:50:26,8193,28,,,,8486.11,0
3857060,11:51:40,11:51:40,4492,29,,,,8880.67,0
3857060,11:52:00,11:52:00,687,30,,,,8976.34,
3857060,11:53:21,11:53:21,3578,31,,,,9250.42,0
3857060,11:54:14,11:54:14,3579,32,,,,9450.96,0
3857060,11:55:10,11:55:10,3580,33,,,,9699.52,0
3857060,11:56:07,11:56:07,2540,34,,,,9932.78,0
3857060,11:56:56,11:56:56,9605,35,,,,10081.33,0
3857060,11:58:07,11:58:07,2541,36,,,,10322.68,0
3857060,11:59:00,11:59:00,9036,37,,,,10524.6,
3857060,12:00:00,12:00:00,9944,38,,1,,11099.99,
3857090,11:25:00,11:25:00,121,1,,,1,0,
3857090,11:26:03,11:26:03,122,2,,,,300.2,0
3857090,11:27:10,11:27:10,123,3,,,,618.68,0
3857090,11:27:36,11:27:36,124,4,,,,775.51,0
3857090,11:28:06,11:28:06,125,5,,,,965.56,0
3857090,11:28:48,11:28:48,126,6,,,,1146.37,0
3857090,11:30:28,11:30:28,7835,7,,,,1596.24,0
3857090,11:31:03,11:31:03,56,8,,,,1803.73,0
3857090,11:32:40,11:32:40,4665,9,,,,2407.94,0
3857090,11:33:48,11:33:48,4666,10,,,,2732.73,0
3857090,11:35:00,11:35:00,4667,11,,,,3113.29,
3857090,11:36:28,11:36:28,2484,12,,,,3664.98,0
3857090,11:37:38,11:37:38,2485,13,,,,4078.53,0
3857090,11:39:24,11:39:24,10574,14,,,,4543.05,0
3857090,11:40:33,11:40:33,4191,15,,,,4890.11,0
3857090,11:41:30,11:41:30,4192,16,,,,5238.55,0
3857090,11:42:03,11:42:03,4193,17,,,,5431.51,0
3857090,11:42:36,11:42:36,4194,18,,,,5621.85,0
3857090,11:43:12,11:43:12,4480,19,,,,5813.83,0
3857090,11:44:00,11:44:00,4481,20,,,,6091.24,0
3857090,11:44:51,11:44:51,4483,21,,,,6448.3,0
3857090,11:45:31,11:45:31,4484,22,,,,6663.85,0
3857090,11:46:00,11:46:00,4485,23,,,,6827.3,
3857090,11:47:35,11:47:35,4486,24,,,,7483.37,0
3857090,11:48:21,11:48:21,4487,25,,,,7745.37,0
3857090,11:49:00,11:49:00,4488,26,,,,7966.16,0
3857090,11:49:38,11:49:38,4489,27,,,,8186.04,0
3857090,11:50:26,11:50:26,8193,28,,,,8486.11,0
3857090,11:51:40,11:51:40,4492,29,,,,8880.67,0
3857090,11:52:00,11:52:00,687,30,,,,8976.34,
3857090,11:53:21,11:53:21,3578,31,,,,9250.42,0
3857090,11:54:14,11:54:14,3579,32,,,,9450.96,0
3857090,11:55:10,11:55:10,3580,33,,,,9699.52,0
3857090,11:56:07,11:56:07,2540,34,,,,9932.78,0
3857090,11:56:56,11:56:56,9605,35,,,,10081.33,0
3857090,11:58:07,11:58:07,2541,36,,,,10322.68,0
3857090,11:59:00,11:59:00,9036,37,,,,10524.6,
3857090,12:00:00,12:00:00,9944,38,,1,,11099.99,
4367070,16:20:00,16:20:00,121,1,,,1,0,
4367070,16:20:50,16:20:50,122,2,,,,300.2,0
4367070,16:21:44,16:21:44,123,3,,,,618.68,0
4367070,16:22:05,16:22:05,124,4,,,,775.51,0
4367070,16:22:29,16:22:29,125,5,,,,965.56,0
4367070,16:23:02,16:23:02,126,6,,,,1146.37,0
4367070,16:24:22,16:24:22,7835,7,,,,1596.24,0
4367070,16:24:50,16:24:50,56,8,,,,1803.73,0
4367070,16:26:08,16:26:08,4665,9,,,,2407.94,0
4367070,16:27:02,16:27:02,4666,10,,,,2732.73,0
4367070,16:28:00,16:28:00,4667,11,,,,3113.29,
4367070,16:29:12,16:29:12,2484,12,,,,3664.98,0
4367070,16:30:10,16:30:10,2485,13,,,,4078.53,0
4367070,16:31:36,16:31:36,10574,14,,,,4543.05,0
4367070,16:32:32,16:32:32,4191,15,,,,4890.11,0
4367070,16:33:19,16:33:19,4192,16,,,,5238.55,0
4367070,16:33:46,16:33:46,4193,17,,,,5431.51,0
4367070,16:34:13,16:34:13,4194,18,,,,5621.85,0
4367070,16:34:42,16:34:42,4480,19,,,,5813.83,0
4367070,16:35:22,16:35:22,4481,20,,,,6091.24,0
4367070,16:36:04,16:36:04,4483,21,,,,6448.3,0
4367070,16:36:36,16:36:36,4484,22,,,,6663.85,0
4367070,16:37:00,16:37:00,4485,23,,,,6827.3,
4367070,16:38:35,16:38:35,4486,24,,,,7483.37,0
4367070,16:39:21,16:39:21,4487,25,,,,7745.37,0
4367070,16:40:00,16:40:00,4488,26,,,,7966.16,0
4367070,16:40:38,16:40:38,4489,27,,,,8186.04,0
4367070,16:41:26,16:41:26,8193,28,,,,8486.11,0
4367070,16:42:40,16:42:40,4492,29,,,,8880.67,0
4367070,16:43:00,16:43:00,687,30,,,,8976.34,
4367070,16:44:09,16:44:09,3578,31,,,,9250.42,0
4367070,16:44:54,16:44:54,3579,32,,,,9450.96,0
4367070,16:45:43,16:45:43,3580,33,,,,9699.52,0
4367070,16:46:31,16:46:31,2540,34,,,,9932.78,0
4367070,16:47:14,16:47:14,9605,35,,,,10081.33,0
4367070,16:48:14,16:48:14,2541,36,,,,10322.68,0
4367070,16:49:00,16:49:00,9036,37,,,,10524.6,
4367070,16:52:00,16:52:00,9944,38,,1,,11099.99,
4367100,16:20:00,16:20:00,121,1,,,1,0,
4367100,16:20:50,16:20:50,122,2,,,,300.2,0
4367100,16:21:44,16:21:44,123,3,,,,618.68,0
4367100,16:22:05,16:22:05,124,4,,,,775.51,0
4367100,16:22:29,16:22:29,125,5,,,,965.56,0
4367100,16:23:02,16:23:02,126,6,,,,1146.37,0
4367100,16:24:22,16:24:22,7835,7,,,,1596.24,0
4367100,16:24:50,16:24:50,56,8,,,,1803.73,0
4367100,16:26:08,16:26:08,4665,9,,,,2407.94,0
4367100,16:27:02,16:27:02,4666,10,,,,2732.73,0
4367100,16:28:00,16:28:00,4667,11,,,,3113.29,
4367100,16:29:12,16:29:12,2484,12,,,,3664.98,0
4367100,16:30:10,16:30:10,2485,13,,,,4078.53,0
4367100,16:31:36,16:31:36,10574,14,,,,4543.05,0
4367100,16:32:32,16:32:32,4191,15,,,,4890.11,0
4367100,16:33:19,16:33:19,4192,16,,,,5238.55,0
4367100,16:33:46,16:33:46,4193,17,,,,5431.51,0
4367100,16:34:13,16:34:13,4194,18,,,,5621.85,0
4367100,16:34:42,16:34:42,4480,19,,,,5813.83,0
4367100,16:35:22,16:35:22,4481,20,,,,6091.24,0
4367100,16:36:04,16:36:04,4483,21,,,,6448.3,0
4367100,16:36:36,16:36:36,4484,22,,,,6663.85,0
4367100,16:37:00,16:37:00,4485,23,,,,6827.3,
4367100,16:38:35,16:38:35,4486,24,,,,7483.37,0
4367100,16:39:21,16:39:21,4487,25,,,,7745.37,0
4367100,16:40:00,16:40:00,4488,26,,,,7966.16,0
4367100,16:40:38,16:40:38,4489,27,,,,8186.04,0
4367100,16:41:26,16:41:26,8193,28,,,,8486.11,0
4367100,16:42:40,16:42:40,4492,29,,,,8880.67,0
4367100,16:43:00,16:43:00,687,30,,,,8976.34,
4367100,16:44:09,16:44:09,3578,31,,,,9250.42,0
4367100,16:44:54,16:44:54,3579,32,,,,9450.96,0
4367100,16:45:43,16:45:43,3580,33,,,,9699.52,0
4367100,16:46:31,16:46:31,2540,34,,,,9932.78,0
4367100,16:47:14,16:47:14,9605,35,,,,10081.33,0
4367100,16:48:14,16:48:14,2541,36,,,,10322.68,0
4367100,16:49:00,16:49:00,9036,37,,,,10524.6,
4367100,16:52:00,16:52:00,9944,38,,1,,11099.99,
4376020,07:05:00,07:05:00,121,1,,,1,0,
4376020,07:06:03,07:06:03,122,2,,,,300.2,0
4376020,07:07:10,07:07:10,123,3,,,,618.68,0
4376020,07:07:36,07:07:36,124,4,,,,775.51,0
4376020,07:08:06,07:08:06,125,5,,,,965.56,0
4376020,07:08:48,07:08:48,126,6,,,,1146.37,0
4376020,07:10:28,07:10:28,7835,7,,,,1596.24,0
4376020,07:11:03,07:11:03,56,8,,,,1803.73,0
4376020,07:12:40,07:12:40,4665,9,,,,2407.94,0
4376020,07:13:48,07:13:48,4666,10,,,,2732.73,0
4376020,07:15:00,07:15:00,4667,11,,,,3113.29,
4376020,07:16:20,07:16:20,2484,12,,,,3664.98,0
4376020,07:17:24,07:17:24,2485,13,,,,4078.53,0
4376020,07:19:00,07:19:00,10574,14,,,,4543.05,0
4376020,07:20:03,07:20:03,4191,15,,,,4890.11,0
4376020,07:20:55,07:20:55,4192,16,,,,5238.55,0
4376020,07:21:25,07:21:25,4193,17,,,,5431.51,0
4376020,07:21:55,07:21:55,4194,18,,,,5621.85,0
4376020,07:22:27,07:22:27,4480,19,,,,5813.83,0
4376020,07:23:11,07:23:11,4481,20,,,,6091.24,0
4376020,07:23:57,07:23:57,4483,21,,,,6448.3,0
4376020,07:24:33,07:24:33,4484,22,,,,6663.85,0
4376020,07:25:00,07:25:00,4485,23,,,,6827.3,
4376020,07:26:35,07:26:35,4486,24,,,,7483.37,0
4376020,07:27:21,07:27:21,4487,25,,,,7745.37,0
4376020,07:28:00,07:28:00,4488,26,,,,7966.16,0
4376020,07:28:38,07:28:38,4489,27,,,,8186.04,0
4376020,07:29:26,07:29:26,8193,28,,,,8486.11,0
4376020,07:30:40,07:30:40,4492,29,,,,8880.67,0
4376020,07:31:00,07:31:00,687,30,,,,8976.34,
4376020,07:32:32,07:32:32,3578,31,,,,9250.42,0
4376020,07:33:33,07:33:33,3579,32,,,,9450.96,0
4376020,07:34:37,07:34:37,3580,33,,,,9699.52,0
4376020,07:35:42,07:35:42,2540,34,,,,9932.78,0
4376020,07:36:38,07:36:38,9605,35,,,,10081.33,0
4376020,07:37:59,07:37:59,2541,36,,,,10322.68,0
4376020,07:39:00,07:39:00,9036,37,,,,10524.6,
4376020,07:40:00,07:40:00,9944,38,,1,,11099.99,
4376030,07:05:00,07:05:00,121,1,,,1,0,
4376030,07:06:03,07:06:03,122,2,,,,300.2,0
4376030,07:07:10,07:07:10,123,3,,,,618.68,0
4376030,07:07:36,07:07:36,124,4,,,,775.51,0
4376030,07:08:06,07:08:06,125,5,,,,965.56,0
4376030,07:08:48,07:08:48,126,6,,,,1146.37,0
4376030,07:10:28,07:10:28,7835,7,,,,1596.24,0
4376030,07:11:03,07:11:03,56,8,,,,1803.73,0
4376030,07:12:40,07:12:40,4665,9,,,,2407.94,0
4376030,07:13:48,07:13:48,4666,10,,,,2732.73,0
4376030,07:15:00,07:15:00,4667,11,,,,3113.29,
4376030,07:16:20,07:16:20,2484,12,,,,3664.98,0
4376030,07:17:24,07:17:24,2485,13,,,,4078.53,0
4376030,07:19:00,07:19:00,10574,14,,,,4543.05,0
4376030,07:20:03,07:20:03,4191,15,,,,4890.11,0
4376030,07:20:55,07:20:55,4192,16,,,,5238.55,0
4376030,07:21:25,07:21:25,4193,17,,,,5431.51,0
4376030,07:21:55,07:21:55,4194,18,,,,5621.85,0
4376030,07:22:27,07:22:27,4480,19,,,,5813.83,0
4376030,07:23:11,07:23:11,4481,20,,,,6091.24,0
4376030,07:23:57,07:23:57,4483,21,,,,6448.3,0
4376030,07:24:33,07:24:33,4484,22,,,,6663.85,0
4376030,07:25:00,07:25:00,4485,23,,,,6827.3,
4376030,07:26:35,07:26:35,4486,24,,,,7483.37,0
4376030,07:27:21,07:27:21,4487,25,,,,7745.37,0
4376030,07:28:00,07:28:00,4488,26,,,,7966.16,0
4376030,07:28:38,07:28:38,4489,27,,,,8186.04,0
4376030,07:29:26,07:29:26,8193,28,,,,8486.11,0
4376030,07:30:40,07:30:40,4492,29,,,,8880.67,0
4376030,07:31:00,07:31:00,687,30,,,,8976.34,
4376030,07:32:32,07:32:32,3578,31,,,,9250.42,0
4376030,07:33:33,07:33:33,3579,32,,,,9450.96,0
4376030,07:34:37,07:34:37,3580,33,,,,9699.52,0
4376030,07:35:42,07:35:42,2540,34,,,,9932.78,0
4376030,07:36:38,07:36:38,9605,35,,,,10081.33,0
4376030,07:37:59,07:37:59,2541,36,,,,10322.68,0
4376030,07:39:00,07:39:00,9036,37,,,,10524.6,
4376030,07:40:00,07:40:00,9944,38,,1,,11099.99,
4376040,07:05:00,07:05:00,121,1,,,1,0,
4376040,07:06:03,07:06:03,122,2,,,,300.2,0
4376040,07:07:10,07:07:10,123,3,,,,618.68,0
4376040,07:07:36,07:07:36,124,4,,,,775.51,0
4376040,07:08:06,07:08:06,125,5,,,,965.56,0
4376040,07:08:48,07:08:48,126,6,,,,1146.37,0
4376040,07:10:28,07:10:28,7835,7,,,,1596.24,0
4376040,07:11:03,07:11:03,56,8,,,,1803.73,0
4376040,07:12:40,07:12:40,4665,9,,,,2407.94,0
4376040,07:13:48,07:13:48,4666,10,,,,2732.73,0
4376040,07:15:00,07:15:00,4667,11,,,,3113.29,
4376040,07:16:20,07:16:20,2484,12,,,,3664.98,0
4376040,07:17:24,07:17:24,2485,13,,,,4078.53,0
4376040,07:19:00,07:19:00,10574,14,,,,4543.05,0
4376040,07:20:03,07:20:03,4191,15,,,,4890.11,0
4376040,07:20:55,07:20:55,4192,16,,,,5238.55,0
4376040,07:21:25,07:21:25,4193,17,,,,5431.51,0
4376040,07:21:55,07:21:55,4194,18,,,,5621.85,0
4376040,07:22:27,07:22:27,4480,19,,,,5813.83,0
4376040,07:23:11,07:23:11,4481,20,,,,6091.24,0
4376040,07:23:57,07:23:57,4483,21,,,,6448.3,0
4376040,07:24:33,07:24:33,4484,22,,,,6663.85,0
4376040,07:25:00,07:25:00,4485,23,,,,6827.3,
4376040,07:26:35,07:26:35,4486,24,,,,7483.37,0
4376040,07:27:21,07:27:21,4487,25,,,,7745.37,0
4376040,07:28:00,07:28:00,4488,26,,,,7966.16,0
4376040,07:28:38,07:28:38,4489,27,,,,8186.04,0
4376040,07:29:26,07:29:26,8193,28,,,,8486.11,0
4376040,07:30:40,07:30:40,4492,29,,,,8880.67,0
4376040,07:31:00,07:31:00,687,30,,,,8976.34,
4376040,07:32:32,07:32:32,3578,31,,,,9250.42,0
4376040,07:33:33,07:33:33,3579,32,,,,9450.96,0
4376040,07:34:37,07:34:37,3580,33,,,,9699.52,0
4376040,07:35:42,07:35:42,2540,34,,,,9932.78,0
4376040,07:36:38,07:36:38,9605,35,,,,10081.33,0
4376040,07:37:59,07:37:59,2541,36,,,,10322.68,0
4376040,07:39:00,07:39:00,9036,37,,,,10524.6,
4376040,07:40:00,07:40:00,9944,38,,1,,11099.99,
4376050,07:05:00,07:05:00,121,1,,,1,0,
4376050,07:06:03,07:06:03,122,2,,,,300.2,0
4376050,07:07:10,07:07:10,123,3,,,,618.68,0
4376050,07:07:36,07:07:36,124,4,,,,775.51,0
4376050,07:08:06,07:08:06,125,5,,,,965.56,0
4376050,07:08:48,07:08:48,126,6,,,,1146.37,0
4376050,07:10:28,07:10:28,7835,7,,,,1596.24,0
4376050,07:11:03,07:11:03,56,8,,,,1803.73,0
4376050,07:12:40,07:12:40,4665,9,,,,2407.94,0
4376050,07:13:48,07:13:48,4666,10,,,,2732.73,0
4376050,07:15:00,07:15:00,4667,11,,,,3113.29,
4376050,07:16:20,07:16:20,2484,12,,,,3664.98,0
4376050,07:17:24,07:17:24,2485,13,,,,4078.53,0
4376050,07:19:00,07:19:00,10574,14,,,,4543.05,0
4376050,07:20:03,07:20:03,4191,15,,,,4890.11,0
4376050,07:20:55,07:20:55,4192,16,,,,5238.55,0
4376050,07:21:25,07:21:25,4193,17,,,,5431.51,0
4376050,07:21:55,07:21:55,4194,18,,,,5621.85,0
4376050,07:22:27,07:22:27,4480,19,,,,5813.83,0
4376050,07:23:11,07:23:11,4481,20,,,,6091.24,0
4376050,07:23:57,07:23:57,4483,21,,,,6448.3,0
4376050,07:24:33,07:24:33,4484,22,,,,6663.85,0
4376050,07:25:00,07:25:00,4485,23,,,,6827.3,
4376050,07:26:35,07:26:35,4486,24,,,,7483.37,0
4376050,07:27:21,07:27:21,4487,25,,,,7745.37,0
4376050,07:28:00,07:28:00,4488,26,,,,7966.16,0
4376050,07:28:38,07:28:38,4489,27,,,,8186.04,0
4376050,07:29:26,07:29:26,8193,28,,,,8486.11,0
4376050,07:30:40,07:30:40,4492,29,,,,8880.67,0
4376050,07:31:00,07:31:00,687,30,,,,8976.34,
4376050,07:32:32,07:32:32,3578,31,,,,9250.42,0
4376050,07:33:33,07:33:33,3579,32,,,,9450.96,0
4376050,07:34:37,07:34:37,3580,33,,,,9699.52,0
4376050,07:35:42,07:35:42,2540,34,,,,9932.78,0
4376050,07:36:38,07:36:38,9605,35,,,,10081.33,0
4376050,07:37:59,07:37:59,2541,36,,,,10322.68,0
4376050,07:39:00,07:39:00,9036,37,,,,10524.6,
4376050,07:40:00,07:40:00,9944,38,,1,,11099.99,
4376060,07:05:00,07:05:00,121,1,,,1,0,
4376060,07:06:03,07:06:03,122,2,,,,300.2,0
4376060,07:07:10,07:07:10,123,3,,,,618.68,0
4376060,07:07:36,07:07:36,124,4,,,,775.51,0
4376060,07:08:06,07:08:06,125,5,,,,965.56,0
4376060,07:08:48,07:08:48,126,6,,,,1146.37,0
4376060,07:10:28,07:10:28,7835,7,,,,1596.24,0
4376060,07:11:03,07:11:03,56,8,,,,1803.73,0
4376060,07:12:40,07:12:40,4665,9,,,,2407.94,0
4376060,07:13:48,07:13:48,4666,10,,,,2732.73,0
4376060,07:15:00,07:15:00,4667,11,,,,3113.29,
4376060,07:16:20,07:16:20,2484,12,,,,3664.98,0
4376060,07:17:24,07:17:24,2485,13,,,,4078.53,0
4376060,07:19:00,07:19:00,10574,14,,,,4543.05,0
4376060,07:20:03,07:20:03,4191,15,,,,4890.11,0
4376060,07:20:55,07:20:55,4192,16,,,,5238.55,0
4376060,07:21:25,07:21:25,4193,17,,,,5431.51,0
4376060,07:21:55,07:21:55,4194,18,,,,5621.85,0
4376060,07:22:27,07:22:27,4480,19,,,,5813.83,0
4376060,07:23:11,07:23:11,4481,20,,,,6091.24,0
4376060,07:23:57,07:23:57,4483,21,,,,6448.3,0
4376060,07:24:33,07:24:33,4484,22,,,,6663.85,0
4376060,07:25:00,07:25:00,4485,23,,,,6827.3,
4376060,07:26:35,07:26:35,4486,24,,,,7483.37,0
4376060,07:27:21,07:27:21,4487,25,,,,7745.37,0
4376060,07:28:00,07:28:00,4488,26,,,,7966.16,0
4376060,07:28:38,07:28:38,4489,27,,,,8186.04,0
4376060,07:29:26,07:29:26,8193,28,,,,8486.11,0
4376060,07:30:40,07:30:40,4492,29,,,,8880.67,0
4376060,07:31:00,07:31:00,687,30,,,,8976.34,
4376060,07:32:32,07:32:32,3578,31,,,,9250.42,0
4376060,07:33:33,07:33:33,3579,32,,,,9450.96,0
4376060,07:34:37,07:34:37,3580,33,,,,9699.52,0
4376060,07:35:42,07:35:42,2540,34,,,,9932.78,0
4376060,07:36:38,07:36:38,9605,35,,,,10081.33,0
4376060,07:37:59,07:37:59,2541,36,,,,10322.68,0
4376060,07:39:00,07:39:00,9036,37,,,,10524.6,
4376060,07:40:00,07:40:00,9944,38,,1,,11099.99,
4376090,07:05:00,07:05:00,121,1,,,1,0,
4376090,07:06:03,07:06:03,122,2,,,,300.2,0
4376090,07:07:10,07:07:10,123,3,,,,618.68,0
4376090,07:07:36,07:07:36,124,4,,,,775.51,0
4376090,07:08:06,07:08:06,125,5,,,,965.56,0
4376090,07:08:48,07:08:48,126,6,,,,1146.37,0
4376090,07:10:28,07:10:28,7835,7,,,,1596.24,0
4376090,07:11:03,07:11:03,56,8,,,,1803.73,0
4376090,07:12:40,07:12:40,4665,9,,,,2407.94,0
4376090,07:13:48,07:13:48,4666,10,,,,2732.73,0
4376090,07:15:00,07:15:00,4667,11,,,,3113.29,
4376090,07:16:20,07:16:20,2484,12,,,,3664.98,0
4376090,07:17:24,07:17:24,2485,13,,,,4078.53,0
4376090,07:19:00,07:19:00,10574,14,,,,4543.05,0
4376090,07:20:03,07:20:03,4191,15,,,,4890.11,0
4376090,07:20:55,07:20:55,4192,16,,,,5238.55,0
4376090,07:21:25,07:21:25,4193,17,,,,5431.51,0
4376090,07:21:55,07:21:55,4194,18,,,,5621.85,0
4376090,07:22:27,07:22:27,4480,19,,,,5813.83,0
4376090,07:23:11,07:23:11,4481,20,,,,6091.24,0
4376090,07:23:57,07:23:57,4483,21,,,,6448.3,0
4376090,07:24:33,07:24:33,4484,22,,,,6663.85,0
4376090,07:25:00,07:25:00,4485,23,,,,6827.3,
4376090,07:26:35,07:26:35,4486,24,,,,7483.37,0
4376090,07:27:21,07:27:21,4487,25,,,,7745.37,0
4376090,07:28:00,07:28:00,4488,26,,,,7966.16,0
4376090,07:28:38,07:28:38,4489,27,,,,8186.04,0
4376090,07:29:26,07:29:26,8193,28,,,,8486.11,0
4376090,07:30:40,07:30:40,4492,29,,,,8880.67,0
4376090,07:31:00,07:31:00,687,30,,,,8976.34,
4376090,07:32:32,07:32:32,3578,31,,,,9250.42,0
4376090,07:33:33,07:33:33,3579,32,,,,9450.96,0
4376090,07:34:37,07:34:37,3580,33,,,,9699.52,0
4376090,07:35:42,07:35:42,2540,34,,,,9932.78,0
4376090,07:36:38,07:36:38,9605,35,,,,10081.33,0
4376090,07:37:59,07:37:59,2541,36,,,,10322.68,0
4376090,07:39:00,07:39:00,9036,37,,,,10524.6,
4376090,07:40:00,07:40:00,9944,38,,1,,11099.99,
4390020,20:52:00,20:52:00,121,1,,,1,0,
4390020,20:52:56,20:52:56,122,2,,,,300.2,0
4390020,20:53:57,20:53:57,123,3,,,,618.68,0
4390020,20:54:20,20:54:20,124,4,,,,775.51,0
4390020,20:54:48,20:54:48,125,5,,,,965.56,0
4390020,20:55:25,20:55:25,126,6,,,,1146.37,0
4390020,20:56:55,20:56:55,7835,7,,,,1596.24,0
4390020,20:57:26,20:57:26,56,8,,,,1803.73,0
4390020,20:58:54,20:58:54,4665,9,,,,2407.94,0
4390020,20:59:55,20:59:55,4666,10,,,,2732.73,0
4390020,21:01:00,21:01:00,4667,11,,,,3113.29,
4390020,21:02:20,21:02:20,2484,12,,,,3664.98,0
4390020,21:03:24,21:03:24,2485,13,,,,4078.53,0
4390020,21:05:00,21:05:00,10574,14,,,,4543.05,0
4390020,21:06:03,21:06:03,4191,15,,,,4890.11,0
4390020,21:06:55,21:06:55,4192,16,,,,5238.55,0
4390020,21:07:25,21:07:25,4193,17,,,,5431.51,0
4390020,21:07:55,21:07:55,4194,18,,,,5621.85,0
4390020,21:08:27,21:08:27,4480,19,,,,5813.83,0
4390020,21:09:11,21:09:11,4481,20,,,,6091.24,0
4390020,21:09:57,21:09:57,4483,21,,,,6448.3,0
4390020,21:10:33,21:10:33,4484,22,,,,6663.85,0
4390020,21:11:00,21:11:00,4485,23,,,,6827.3,
4390020,21:12:19,21:12:19,4486,24,,,,7483.37,0
4390020,21:12:58,21:12:58,4487,25,,,,7745.37,0
4390020,21:13:30,21:13:30,4488,26,,,,7966.16,0
4390020,21:14:01,21:14:01,4489,27,,,,8186.04,0
4390020,21:14:41,21:14:41,8193,28,,,,8486.11,0
4390020,21:15:44,21:15:44,4492,29,,,,8880.67,0
4390020,21:16:00,21:16:00,687,30,,,,8976.34,
4390020,21:17:21,21:17:21,3578,31,,,,9250.42,0
4390020,21:18:14,21:18:14,3579,32,,,,9450.96,0
4390020,21:19:10,21:19:10,3580,33,,,,9699.52,0
4390020,21:20:07,21:20:07,2540,34,,,,9932.78,0
4390020,21:20:56,21:20:56,9605,35,,,,10081.33,0
4390020,21:22:07,21:22:07,2541,36,,,,10322.68,0
4390020,21:23:00,21:23:00,9036,37,,,,10524.6,
4390020,21:24:00,21:24:00,9944,38,,1,,11099.99,
4390030,20:52:00,20:52:00,121,1,,,1,0,
4390030,20:52:56,20:52:56,122,2,,,,300.2,0
4390030,20:53:57,20:53:57,123,3,,,,618.68,0
4390030,20:54:20,20:54:20,124,4,,,,775.51,0
4390030,20:54:48,20:54:48,125,5,,,,965.56,0
4390030,20:55:25,20:55:25,126,6,,,,1146.37,0
4390030,20:56:55,20:56:55,7835,7,,,,1596.24,0
4390030,20:57:26,20:57:26,56,8,,,,1803.73,0
4390030,20:58:54,20:58:54,4665,9,,,,2407.94,0
4390030,20:59:55,20:59:55,4666,10,,,,2732.73,0
4390030,21:01:00,21:01:00,4667,11,,,,3113.29,
4390030,21:02:20,21:02:20,2484,12,,,,3664.98,0
4390030,21:03:24,21:03:24,2485,13,,,,4078.53,0
4390030,21:05:00,21:05:00,10574,14,,,,4543.05,0
4390030,21:06:03,21:06:03,4191,15,,,,4890.11,0
4390030,21:06:55,21:06:55,4192,16,,,,5238.55,0
4390030,21:07:25,21:07:25,4193,17,,,,5431.51,0
4390030,21:07:55,21:07:55,4194,18,,,,5621.85,0
4390030,21:08:27,21:08:27,4480,19,,,,5813.83,0
4390030,21:09:11,21:09:11,4481,20,,,,6091.24,0
4390030,21:09:57,21:09:57,4483,21,,,,6448.3,0
4390030,21:10:33,21:10:33,4484,22,,,,6663.85,0
4390030,21:11:00,21:11:00,4485,23,,,,6827.3,
4390030,21:12:19,21:12:19,4486,24,,,,7483.37,0
4390030,21:12:58,21:12:58,4487,25,,,,7745.37,0
4390030,21:13:30,21:13:30,4488,26,,,,7966.16,0
4390030,21:14:01,21:14:01,4489,27,,,,8186.04,0
4390030,21:14:41,21:14:41,8193,28,,,,8486.11,0
4390030,21:15:44,21:15:44,4492,29,,,,8880.67,0
4390030,21:16:00,21:16:00,687,30,,,,8976.34,
4390030,21:17:21,21:17:21,3578,31,,,,9250.42,0
4390030,21:18:14,21:18:14,3579,32,,,,9450.96,0
4390030,21:19:10,21:19:10,3580,33,,,,9699.52,0
4390030,21:20:07,21:20:07,2540,34,,,,9932.78,0
4390030,21:20:56,21:20:56,9605,35,,,,10081.33,0
4390030,21:22:07,21:22:07,2541,36,,,,10322.68,0
4390030,21:23:00,21:23:00,9036,37,,,,10524.6,
4390030,21:24:00,21:24:00,9944,38,,1,,11099.99,
4390040,20:52:00,20:52:00,121,1,,,1,0,
4390040,20:52:56,20:52:56,122,2,,,,300.2,0
4390040,20:53:57,20:53:57,123,3,,,,618.68,0
4390040,20:54:20,20:54:20,124,4,,,,775.51,0
4390040,20:54:48,20:54:48,125,5,,,,965.56,0
4390040,20:55:25,20:55:25,126,6,,,,1146.37,0
4390040,20:56:55,20:56:55,7835,7,,,,1596.24,0
4390040,20:57:26,20:57:26,56,8,,,,1803.73,0
4390040,20:58:54,20:58:54,4665,9,,,,2407.94,0
4390040,20:59:55,20:59:55,4666,10,,,,2732.73,0
4390040,21:01:00,21:01:00,4667,11,,,,3113.29,
4390040,21:02:20,21:02:20,2484,12,,,,3664.98,0
4390040,21:03:24,21:03:24,2485,13,,,,4078.53,0
4390040,21:05:00,21:05:00,10574,14,,,,4543.05,0
4390040,21:06:03,21:06:03,4191,15,,,,4890.11,0
4390040,21:06:55,21:06:55,4192,16,,,,5238.55,0
4390040,21:07:25,21:07:25,4193,17,,,,5431.51,0
4390040,21:07:55,21:07:55,4194,18,,,,5621.85,0
4390040,21:08:27,21:08:27,4480,19,,,,5813.83,0
4390040,21:09:11,21:09:11,4481,20,,,,6091.24,0
4390040,21:09:57,21:09:57,4483,21,,,,6448.3,0
4390040,21:10:33,21:10:33,4484,22,,,,6663.85,0
4390040,21:11:00,21:11:00,4485,23,,,,6827.3,
4390040,21:12:19,21:12:19,4486,24,,,,7483.37,0
4390040,21:12:58,21:12:58,4487,25,,,,7745.37,0
4390040,21:13:30,21:13:30,4488,26,,,,7966.16,0
4390040,21:14:01,21:14:01,4489,27,,,,8186.04,0
4390040,21:14:41,21:14:41,8193,28,,,,8486.11,0
4390040,21:15:44,21:15:44,4492,29,,,,8880.67,0
4390040,21:16:00,21:16:00,687,30,,,,8976.34,
4390040,21:17:21,21:17:21,3578,31,,,,9250.42,0
4390040,21:18:14,21:18:14,3579,32,,,,9450.96,0
4390040,21:19:10,21:19:10,3580,33,,,,9699.52,0
4390040,21:20:07,21:20:07,2540,34,,,,9932.78,0
4390040,21:20:56,21:20:56,9605,35,,,,10081.33,0
4390040,21:22:07,21:22:07,2541,36,,,,10322.68,0
4390040,21:23:00,21:23:00,9036,37,,,,10524.6,
4390040,21:24:00,21:24:00,9944,38,,1,,11099.99,
4390050,20:52:00,20:52:00,121,1,,,1,0,
4390050,20:52:56,20:52:56,122,2,,,,300.2,0
4390050,20:53:57,20:53:57,123,3,,,,618.68,0
4390050,20:54:20,20:54:20,124,4,,,,775.51,0
4390050,20:54:48,20:54:48,125,5,,,,965.56,0
4390050,20:55:25,20:55:25,126,6,,,,1146.37,0
4390050,20:56:55,20:56:55,7835,7,,,,1596.24,0
4390050,20:57:26,20:57:26,56,8,,,,1803.73,0
4390050,20:58:54,20:58:54,4665,9,,,,2407.94,0
4390050,20:59:55,20:59:55,4666,10,,,,2732.73,0
4390050,21:01:00,21:01:00,4667,11,,,,3113.29,
4390050,21:02:20,21:02:20,2484,12,,,,3664.98,0
4390050,21:03:24,21:03:24,2485,13,,,,4078.53,0
4390050,21:05:00,21:05:00,10574,14,,,,4543.05,0
4390050,21:06:03,21:06:03,4191,15,,,,4890.11,0
4390050,21:06:55,21:06:55,4192,16,,,,5238.55,0
4390050,21:07:25,21:07:25,4193,17,,,,5431.51,0
4390050,21:07:55,21:07:55,4194,18,,,,5621.85,0
4390050,21:08:27,21:08:27,4480,19,,,,5813.83,0
4390050,21:09:11,21:09:11,4481,20,,,,6091.24,0
4390050,21:09:57,21:09:57,4483,21,,,,6448.3,0
4390050,21:10:33,21:10:33,4484,22,,,,6663.85,0
4390050,21:11:00,21:11:00,4485,23,,,,6827.3,
4390050,21:12:19,21:12:19,4486,24,,,,7483.37,0
4390050,21:12:58,21:12:58,4487,25,,,,7745.37,0
4390050,21:13:30,21:13:30,4488,26,,,,7966.16,0
4390050,21:14:01,21:14:01,4489,27,,,,8186.04,0
4390050,21:14:41,21:14:41,8193,28,,,,8486.11,0
4390050,21:15:44,21:15:44,4492,29,,,,8880.67,0
4390050,21:16:00,21:16:00,687,30,,,,8976.34,
4390050,21:17:21,21:17:21,3578,31,,,,9250.42,0
4390050,21:18:14,21:18:14,3579,32,,,,9450.96,0
4390050,21:19:10,21:19:10,3580,33,,,,9699.52,0
4390050,21:20:07,21:20:07,2540,34,,,,9932.78,0
4390050,21:20:56,21:20:56,9605,35,,,,10081.33,0
4390050,21:22:07,21:22:07,2541,36,,,,10322.68,0
4390050,21:23:00,21:23:00,9036,37,,,,10524.6,
4390050,21:24:00,21:24:00,9944,38,,1,,11099.99,
4390060,20:52:00,20:52:00,121,1,,,1,0,
4390060,20:52:56,20:52:56,122,2,,,,300.2,0
4390060,20:53:57,20:53:57,123,3,,,,618.68,0
4390060,20:54:20,20:54:20,124,4,,,,775.51,0
4390060,20:54:48,20:54:48,125,5,,,,965.56,0
4390060,20:55:25,20:55:25,126,6,,,,1146.37,0
4390060,20:56:55,20:56:55,7835,7,,,,1596.24,0
4390060,20:57:26,20:57:26,56,8,,,,1803.73,0
4390060,20:58:54,20:58:54,4665,9,,,,2407.94,0
4390060,20:59:55,20:59:55,4666,10,,,,2732.73,0
4390060,21:01:00,21:01:00,4667,11,,,,3113.29,
4390060,21:02:20,21:02:20,2484,12,,,,3664.98,0
4390060,21:03:24,21:03:24,2485,13,,,,4078.53,0
4390060,21:05:00,21:05:00,10574,14,,,,4543.05,0
4390060,21:06:03,21:06:03,4191,15,,,,4890.11,0
4390060,21:06:55,21:06:55,4192,16,,,,5238.55,0
4390060,21:07:25,21:07:25,4193,17,,,,5431.51,0
4390060,21:07:55,21:07:55,4194,18,,,,5621.85,0
4390060,21:08:27,21:08:27,4480,19,,,,5813.83,0
4390060,21:09:11,21:09:11,4481,20,,,,6091.24,0
4390060,21:09:57,21:09:57,4483,21,,,,6448.3,0
4390060,21:10:33,21:10:33,4484,22,,,,6663.85,0
4390060,21:11:00,21:11:00,4485,23,,,,6827.3,
4390060,21:12:19,21:12:19,4486,24,,,,7483.37,0
4390060,21:12:58,21:12:58,4487,25,,,,7745.37,0
4390060,21:13:30,21:13:30,4488,26,,,,7966.16,0
4390060,21:14:01,21:14:01,4489,27,,,,8186.04,0
4390060,21:14:41,21:14:41,8193,28,,,,8486.11,0
4390060,21:15:44,21:15:44,4492,29,,,,8880.67,0
4390060,21:16:00,21:16:00,687,30,,,,8976.34,
4390060,21:17:21,21:17:21,3578,31,,,,9250.42,0
4390060,21:18:14,21:18:14,3579,32,,,,9450.96,0
4390060,21:19:10,21:19:10,3580,33,,,,9699.52,0
4390060,21:20:07,21:20:07,2540,34,,,,9932.78,0
4390060,21:20:56,21:20:56,9605,35,,,,10081.33,0
4390060,21:22:07,21:22:07,2541,36,,,,10322.68,0
4390060,21:23:00,21:23:00,9036,37,,,,10524.6,
4390060,21:24:00,21:24:00,9944,38,,1,,11099.99,
4390090,20:52:00,20:52:00,121,1,,,1,0,
4390090,20:52:56,20:52:56,122,2,,,,300.2,0
4390090,20:53:57,20:53:57,123,3,,,,618.68,0
4390090,20:54:20,20:54:20,124,4,,,,775.51,0
4390090,20:54:48,20:54:48,125,5,,,,965.56,0
4390090,20:55:25,20:55:25,126,6,,,,1146.37,0
4390090,20:56:55,20:56:55,7835,7,,,,1596.24,0
4390090,20:57:26,20:57:26,56,8,,,,1803.73,0
4390090,20:58:54,20:58:54,4665,9,,,,2407.94,0
4390090,20:59:55,20:59:55,4666,10,,,,2732.73,0
4390090,21:01:00,21:01:00,4667,11,,,,3113.29,
4390090,21:02:20,21:02:20,2484,12,,,,3664.98,0
4390090,21:03:24,21:03:24,2485,13,,,,4078.53,0
4390090,21:05:00,21:05:00,10574,14,,,,4543.05,0
4390090,21:06:03,21:06:03,4191,15,,,,4890.11,0
4390090,21:06:55,21:06:55,4192,16,,,,5238.55,0
4390090,21:07:25,21:07:25,4193,17,,,,5431.51,0
4390090,21:07:55,21:07:55,4194,18,,,,5621.85,0
4390090,21:08:27,21:08:27,4480,19,,,,5813.83,0
4390090,21:09:11,21:09:11,4481,20,,,,6091.24,0
4390090,21:09:57,21:09:57,4483,21,,,,6448.3,0
4390090,21:10:33,21:10:33,4484,22,,,,6663.85,0
4390090,21:11:00,21:11:00,4485,23,,,,6827.3,
4390090,21:12:19,21:12:19,4486,24,,,,7483.37,0
4390090,21:12:58,21:12:58,4487,25,,,,7745.37,0
4390090,21:13:30,21:13:30,4488,26,,,,7966.16,0
4390090,21:14:01,21:14:01,4489,27,,,,8186.04,0
4390090,21:14:41,21:14:41,8193,28,,,,8486.11,0
4390090,21:15:44,21:15:44,4492,29,,,,8880.67,0
4390090,21:16:00,21:16:00,687,30,,,,8976.34,
4390090,21:17:21,21:17:21,3578,31,,,,9250.42,0
4390090,21:18:14,21:18:14,3579,32,,,,9450.96,0
4390090,21:19:10,21:19:10,3580,33,,,,9699.52,0
4390090,21:20:07,21:20:07,2540,34,,,,9932.78,0
4390090,21:20:56,21:20:56,9605,35,,,,10081.33,0
4390090,21:22:07,21:22:07,2541,36,,,,10322.68,0
4390090,21:23:00,21:23:00,9036,37,,,,10524.6,
4390090,21:24:00,21:24:00,9944,38,,1,,11099.99,
4469020,19:22:00,19:22:00,121,1,,,1,0,
4469020,19:23:09,19:23:09,122,2,,,,300.2,0
4469020,19:24:23,19:24:23,123,3,,,,618.68,0
4469020,19:24:52,19:24:52,124,4,,,,775.51,0
4469020,19:25:25,19:25:25,125,5,,,,965.56,0
4469020,19:26:11,19:26:11,126,6,,,,1146.37,0
4469020,19:28:01,19:28:01,7835,7,,,,1596.24,0
4469020,19:28:39,19:28:39,56,8,,,,1803.73,0
4469020,19:30:26,19:30:26,4665,9,,,,2407.94,0
4469020,19:31:41,19:31:41,4666,10,,,,2732.73,0
4469020,19:33:00,19:33:00,4667,11,,,,3113.29,
4469020,19:34:28,19:34:28,2484,12,,,,3664.98,0
4469020,19:35:38,19:35:38,2485,13,,,,4078.53,0
4469020,19:37:24,19:37:24,10574,14,,,,4543.05,0
4469020,19:38:33,19:38:33,4191,15,,,,4890.11,0
4469020,19:39:30,19:39:30,4192,16,,,,5238.55,0
4469020,19:40:03,19:40:03,4193,17,,,,5431.51,0
4469020,19:40:36,19:40:36,4194,18,,,,5621.85,0
4469020,19:41:12,19:41:12,4480,19,,,,5813.83,0
4469020,19:42:00,19:42:00,4481,20,,,,6091.24,0
4469020,19:42:51,19:42:51,4483,21,,,,6448.3,0
4469020,19:43:31,19:43:31,4484,22,,,,6663.85,0
4469020,19:44:00,19:44:00,4485,23,,,,6827.3,
4469020,19:45:19,19:45:19,4486,24,,,,7483.37,0
4469020,19:45:58,19:45:58,4487,25,,,,7745.37,0
4469020,19:46:30,19:46:30,4488,26,,,,7966.16,0
4469020,19:47:01,19:47:01,4489,27,,,,8186.04,0
4469020,19:47:41,19:47:41,8193,28,,,,8486.11,0
4469020,19:48:44,19:48:44,4492,29,,,,8880.67,0
4469020,19:49:00,19:49:00,687,30,,,,8976.34,
4469020,19:50:21,19:50:21,3578,31,,,,9250.42,0
4469020,19:51:14,19:51:14,3579,32,,,,9450.96,0
4469020,19:52:10,19:52:10,3580,33,,,,9699.52,0
4469020,19:53:07,19:53:07,2540,34,,,,9932.78,0
4469020,19:53:56,19:53:56,9605,35,,,,10081.33,0
4469020,19:55:07,19:55:07,2541,36,,,,10322.68,0
4469020,19:56:00,19:56:00,9036,37,,,,10524.6,
4469020,19:57:00,19:57:00,9944,38,,1,,11099.99,
4469030,19:22:00,19:22:00,121,1,,,1,0,
4469030,19:23:09,19:23:09,122,2,,,,300.2,0
4469030,19:24:23,19:24:23,123,3,,,,618.68,0
4469030,19:24:52,19:24:52,124,4,,,,775.51,0
4469030,19:25:25,19:25:25,125,5,,,,965.56,0
4469030,19:26:11,19:26:11,126,6,,,,1146.37,0
4469030,19:28:01,19:28:01,7835,7,,,,1596.24,0
4469030,19:28:39,19:28:39,56,8,,,,1803.73,0
4469030,19:30:26,19:30:26,4665,9,,,,2407.94,0
4469030,19:31:41,19:31:41,4666,10,,,,2732.73,0
4469030,19:33:00,19:33:00,4667,11,,,,3113.29,
4469030,19:34:28,19:34:28,2484,12,,,,3664.98,0
4469030,19:35:38,19:35:38,2485,13,,,,4078.53,0
4469030,19:37:24,19:37:24,10574,14,,,,4543.05,0
4469030,19:38:33,19:38:33,4191,15,,,,4890.11,0
4469030,19:39:30,19:39:30,4192,16,,,,5238.55,0
4469030,19:40:03,19:40:03,4193,17,,,,5431.51,0
4469030,19:40:36,19:40:36,4194,18,,,,5621.85,0
4469030,19:41:12,19:41:12,4480,19,,,,5813.83,0
4469030,19:42:00,19:42:00,4481,20,,,,6091.24,0
4469030,19:42:51,19:42:51,4483,21,,,,6448.3,0
4469030,19:43:31,19:43:31,4484,22,,,,6663.85,0
4469030,19:44:00,19:44:00,4485,23,,,,6827.3,
4469030,19:45:19,19:45:19,4486,24,,,,7483.37,0
4469030,19:45:58,19:45:58,4487,25,,,,7745.37,0
4469030,19:46:30,19:46:30,4488,26,,,,7966.16,0
4469030,19:47:01,19:47:01,4489,27,,,,8186.04,0
4469030,19:47:41,19:47:41,8193,28,,,,8486.11,0
4469030,19:48:44,19:48:44,4492,29,,,,8880.67,0
4469030,19:49:00,19:49:00,687,30,,,,8976.34,
4469030,19:50:21,19:50:21,3578,31,,,,9250.42,0
4469030,19:51:14,19:51:14,3579,32,,,,9450.96,0
4469030,19:52:10,19:52:10,3580,33,,,,9699.52,0
4469030,19:53:07,19:53:07,2540,34,,,,9932.78,0
4469030,19:53:56,19:53:56,9605,35,,,,10081.33,0
4469030,19:55:07,19:55:07,2541,36,,,,10322.68,0
4469030,19:56:00,19:56:00,9036,37,,,,10524.6,
4469030,19:57:00,19:57:00,9944,38,,1,,11099.99,
4469040,19:22:00,19:22:00,121,1,,,1,0,
4469040,19:23:09,19:23:09,122,2,,,,300.2,0
4469040,19:24:23,19:24:23,123,3,,,,618.68,0
4469040,19:24:52,19:24:52,124,4,,,,775.51,0
4469040,19:25:25,19:25:25,125,5,,,,965.56,0
4469040,19:26:11,19:26:11,126,6,,,,1146.37,0
4469040,19:28:01,19:28:01,7835,7,,,,1596.24,0
4469040,19:28:39,19:28:39,56,8,,,,1803.73,0
4469040,19:30:26,19:30:26,4665,9,,,,2407.94,0
4469040,19:31:41,19:31:41,4666,10,,,,2732.73,0
4469040,19:33:00,19:33:00,4667,11,,,,3113.29,
4469040,19:34:28,19:34:28,2484,12,,,,3664.98,0
4469040,19:35:38,19:35:38,2485,13,,,,4078.53,0
4469040,19:37:24,19:37:24,10574,14,,,,4543.05,0
4469040,19:38:33,19:38:33,4191,15,,,,4890.11,0
4469040,19:39:30,19:39:30,4192,16,,,,5238.55,0
4469040,19:40:03,19:40:03,4193,17,,,,5431.51,0
4469040,19:40:36,19:40:36,4194,18,,,,5621.85,0
4469040,19:41:12,19:41:12,4480,19,,,,5813.83,0
4469040,19:42:00,19:42:00,4481,20,,,,6091.24,0
4469040,19:42:51,19:42:51,4483,21,,,,6448.3,0
4469040,19:43:31,19:43:31,4484,22,,,,6663.85,0
4469040,19:44:00,19:44:00,4485,23,,,,6827.3,
4469040,19:45:19,19:45:19,4486,24,,,,7483.37,0
4469040,19:45:58,19:45:58,4487,25,,,,7745.37,0
4469040,19:46:30,19:46:30,4488,26,,,,7966.16,0
4469040,19:47:01,19:47:01,4489,27,,,,8186.04,0
4469040,19:47:41,19:47:41,8193,28,,,,8486.11,0
4469040,19:48:44,19:48:44,4492,29,,,,8880.67,0
4469040,19:49:00,19:49:00,687,30,,,,8976.34,
4469040,19:50:21,19:50:21,3578,31,,,,9250.42,0
4469040,19:51:14,19:51:14,3579,32,,,,9450.96,0
4469040,19:52:10,19:52:10,3580,33,,,,9699.52,0
4469040,19:53:07,19:53:07,2540,34,,,,9932.78,0
4469040,19:53:56,19:53:56,9605,35,,,,10081.33,0
4469040,19:55:07,19:55:07,2541,36,,,,10322.68,0
4469040,19:56:00,19:56:00,9036,37,,,,10524.6,
4469040,19:57:00,19:57:00,9944,38,,1,,11099.99,
4469050,19:22:00,19:22:00,121,1,,,1,0,
4469050,19:23:09,19:23:09,122,2,,,,300.2,0
4469050,19:24:23,19:24:23,123,3,,,,618.68,0
4469050,19:24:52,19:24:52,124,4,,,,775.51,0
4469050,19:25:25,19:25:25,125,5,,,,965.56,0
4469050,19:26:11,19:26:11,126,6,,,,1146.37,0
4469050,19:28:01,19:28:01,7835,7,,,,1596.24,0
4469050,19:28:39,19:28:39,56,8,,,,1803.73,0
4469050,19:30:26,19:30:26,4665,9,,,,2407.94,0
4469050,19:31:41,19:31:41,4666,10,,,,2732.73,0
4469050,19:33:00,19:33:00,4667,11,,,,3113.29,
4469050,19:34:28,19:34:28,2484,12,,,,3664.98,0
4469050,19:35:38,19:35:38,2485,13,,,,4078.53,0
4469050,19:37:24,19:37:24,10574,14,,,,4543.05,0
4469050,19:38:33,19:38:33,4191,15,,,,4890.11,0
4469050,19:39:30,19:39:30,4192,16,,,,5238.55,0
4469050,19:40:03,19:40:03,4193,17,,,,5431.51,0
4469050,19:40:36,19:40:36,4194,18,,,,5621.85,0
4469050,19:41:12,19:41:12,4480,19,,,,5813.83,0
4469050,19:42:00,19:42:00,4481,20,,,,6091.24,0
4469050,19:42:51,19:42:51,4483,21,,,,6448.3,0
4469050,19:43:31,19:43:31,4484,22,,,,6663.85,0
4469050,19:44:00,19:44:00,4485,23,,,,6827.3,
4469050,19:45:19,19:45:19,4486,24,,,,7483.37,0
4469050,19:45:58,19:45:58,4487,25,,,,7745.37,0
4469050,19:46:30,19:46:30,4488,26,,,,7966.16,0
4469050,19:47:01,19:47:01,4489,27,,,,8186.04,0
4469050,19:47:41,19:47:41,8193,28,,,,8486.11,0
4469050,19:48:44,19:48:44,4492,29,,,,8880.67,0
4469050,19:49:00,19:49:00,687,30,,,,8976.34,
4469050,19:50:21,19:50:21,3578,31,,,,9250.42,0
4469050,19:51:14,19:51:14,3579,32,,,,9450.96,0
4469050,19:52:10,19:52:10,3580,33,,,,9699.52,0
4469050,19:53:07,19:53:07,2540,34,,,,9932.78,0
4469050,19:53:56,19:53:56,9605,35,,,,10081.33,0
4469050,19:55:07,19:55:07,2541,36,,,,10322.68,0
4469050,19:56:00,19:56:00,9036,37,,,,10524.6,
4469050,19:57:00,19:57:00,9944,38,,1,,11099.99,
4469060,19:22:00,19:22:00,121,1,,,1,0,
4469060,19:23:09,19:23:09,122,2,,,,300.2,0
4469060,19:24:23,19:24:23,123,3,,,,618.68,0
4469060,19:24:52,19:24:52,124,4,,,,775.51,0
4469060,19:25:25,19:25:25,125,5,,,,965.56,0
4469060,19:26:11,19:26:11,126,6,,,,1146.37,0
4469060,19:28:01,19:28:01,7835,7,,,,1596.24,0
4469060,19:28:39,19:28:39,56,8,,,,1803.73,0
4469060,19:30:26,19:30:26,4665,9,,,,2407.94,0
4469060,19:31:41,19:31:41,4666,10,,,,2732.73,0
4469060,19:33:00,19:33:00,4667,11,,,,3113.29,
4469060,19:34:28,19:34:28,2484,12,,,,3664.98,0
4469060,19:35:38,19:35:38,2485,13,,,,4078.53,0
4469060,19:37:24,19:37:24,10574,14,,,,4543.05,0
4469060,19:38:33,19:38:33,4191,15,,,,4890.11,0
4469060,19:39:30,19:39:30,4192,16,,,,5238.55,0
4469060,19:40:03,19:40:03,4193,17,,,,5431.51,0
4469060,19:40:36,19:40:36,4194,18,,,,5621.85,0
4469060,19:41:12,19:41:12,4480,19,,,,5813.83,0
4469060,19:42:00,19:42:00,4481,20,,,,6091.24,0
4469060,19:42:51,19:42:51,4483,21,,,,6448.3,0
4469060,19:43:31,19:43:31,4484,22,,,,6663.85,0
4469060,19:44:00,19:44:00,4485,23,,,,6827.3,
4469060,19:45:19,19:45:19,4486,24,,,,7483.37,0
4469060,19:45:58,19:45:58,4487,25,,,,7745.37,0
4469060,19:46:30,19:46:30,4488,26,,,,7966.16,0
4469060,19:47:01,19:47:01,4489,27,,,,8186.04,0
4469060,19:47:41,19:47:41,8193,28,,,,8486.11,0
4469060,19:48:44,19:48:44,4492,29,,,,8880.67,0
4469060,19:49:00,19:49:00,687,30,,,,8976.34,
4469060,19:50:21,19:50:21,3578,31,,,,9250.42,0
4469060,19:51:14,19:51:14,3579,32,,,,9450.96,0
4469060,19:52:10,19:52:10,3580,33,,,,9699.52,0
4469060,19:53:07,19:53:07,2540,34,,,,9932.78,0
4469060,19:53:56,19:53:56,9605,35,,,,10081.33,0
4469060,19:55:07,19:55:07,2541,36,,,,10322.68,0
4469060,19:56:00,19:56:00,9036,37,,,,10524.6,
4469060,19:57:00,19:57:00,9944,38,,1,,11099.99,
4469090,19:22:00,19:22:00,121,1,,,1,0,
4469090,19:23:09,19:23:09,122,2,,,,300.2,0
4469090,19:24:23,19:24:23,123,3,,,,618.68,0
4469090,19:24:52,19:24:52,124,4,,,,775.51,0
4469090,19:25:25,19:25:25,125,5,,,,965.56,0
4469090,19:26:11,19:26:11,126,6,,,,1146.37,0
4469090,19:28:01,19:28:01,7835,7,,,,1596.24,0
4469090,19:28:39,19:28:39,56,8,,,,1803.73,0
4469090,19:30:26,19:30:26,4665,9,,,,2407.94,0
4469090,19:31:41,19:31:41,4666,10,,,,2732.73,0
4469090,19:33:00,19:33:00,4667,11,,,,3113.29,
4469090,19:34:28,19:34:28,2484,12,,,,3664.98,0
4469090,19:35:38,19:35:38,2485,13,,,,4078.53,0
4469090,19:37:24,19:37:24,10574,14,,,,4543.05,0
4469090,19:38:33,19:38:33,4191,15,,,,4890.11,0
4469090,19:39:30,19:39:30,4192,16,,,,5238.55,0
4469090,19:40:03,19:40:03,4193,17,,,,5431.51,0
4469090,19:40:36,19:40:36,4194,18,,,,5621.85,0
4469090,19:41:12,19:41:12,4480,19,,,,5813.83,0
4469090,19:42:00,19:42:00,4481,20,,,,6091.24,0
4469090,19:42:51,19:42:51,4483,21,,,,6448.3,0
4469090,19:43:31,19:43:31,4484,22,,,,6663.85,0
4469090,19:44:00,19:44:00,4485,23,,,,6827.3,
4469090,19:45:19,19:45:19,4486,24,,,,7483.37,0
4469090,19:45:58,19:45:58,4487,25,,,,7745.37,0
4469090,19:46:30,19:46:30,4488,26,,,,7966.16,0
4469090,19:47:01,19:47:01,4489,27,,,,8186.04,0
4469090,19:47:41,19:47:41,8193,28,,,,8486.11,0
4469090,19:48:44,19:48:44,4492,29,,,,8880.67,0
4469090,19:49:00,19:49:00,687,30,,,,8976.34,
4469090,19:50:21,19:50:21,3578,31,,,,9250.42,0
4469090,19:51:14,19:51:14,3579,32,,,,9450.96,0
4469090,19:52:10,19:52:10,3580,33,,,,9699.52,0
4469090,19:53:07,19:53:07,2540,34,,,,9932.78,0
4469090,19:53:56,19:53:56,9605,35,,,,10081.33,0
4469090,19:55:07,19:55:07,2541,36,,,,10322.68,0
4469090,19:56:00,19:56:00,9036,37,,,,10524.6,
4469090,19:57:00,19:57:00,9944,38,,1,,11099.99,
4489070,18:50:00,18:50:00,121,1,,,1,0,
4489070,18:50:50,18:50:50,122,2,,,,300.2,0
4489070,18:51:44,18:51:44,123,3,,,,618.68,0
4489070,18:52:05,18:52:05,124,4,,,,775.51,0
4489070,18:52:29,18:52:29,125,5,,,,965.56,0
4489070,18:53:02,18:53:02,126,6,,,,1146.37,0
4489070,18:54:22,18:54:22,7835,7,,,,1596.24,0
4489070,18:54:50,18:54:50,56,8,,,,1803.73,0
4489070,18:56:08,18:56:08,4665,9,,,,2407.94,0
4489070,18:57:02,18:57:02,4666,10,,,,2732.73,0
4489070,18:58:00,18:58:00,4667,11,,,,3113.29,
4489070,18:59:12,18:59:12,2484,12,,,,3664.98,0
4489070,19:00:10,19:00:10,2485,13,,,,4078.53,0
4489070,19:01:36,19:01:36,10574,14,,,,4543.05,0
4489070,19:02:32,19:02:32,4191,15,,,,4890.11,0
4489070,19:03:19,19:03:19,4192,16,,,,5238.55,0
4489070,19:03:46,19:03:46,4193,17,,,,5431.51,0
4489070,19:04:13,19:04:13,4194,18,,,,5621.85,0
4489070,19:04:42,19:04:42,4480,19,,,,5813.83,0
4489070,19:05:22,19:05:22,4481,20,,,,6091.24,0
4489070,19:06:04,19:06:04,4483,21,,,,6448.3,0
4489070,19:06:36,19:06:36,4484,22,,,,6663.85,0
4489070,19:07:00,19:07:00,4485,23,,,,6827.3,
4489070,19:08:35,19:08:35,4486,24,,,,7483.37,0
4489070,19:09:21,19:09:21,4487,25,,,,7745.37,0
4489070,19:10:00,19:10:00,4488,26,,,,7966.16,0
4489070,19:10:38,19:10:38,4489,27,,,,8186.04,0
4489070,19:11:26,19:11:26,8193,28,,,,8486.11,0
4489070,19:12:40,19:12:40,4492,29,,,,8880.67,0
4489070,19:13:00,19:13:00,687,30,,,,8976.34,
4489070,19:14:09,19:14:09,3578,31,,,,9250.42,0
4489070,19:14:54,19:14:54,3579,32,,,,9450.96,0
4489070,19:15:43,19:15:43,3580,33,,,,9699.52,0
4489070,19:16:31,19:16:31,2540,34,,,,9932.78,0
4489070,19:17:14,19:17:14,9605,35,,,,10081.33,0
4489070,19:18:14,19:18:14,2541,36,,,,10322.68,0
4489070,19:19:00,19:19:00,9036,37,,,,10524.6,
4489070,19:22:00,19:22:00,9944,38,,1,,11099.99,
4489100,18:50:00,18:50:00,121,1,,,1,0,
4489100,18:50:50,18:50:50,122,2,,,,300.2,0
4489100,18:51:44,18:51:44,123,3,,,,618.68,0
4489100,18:52:05,18:52:05,124,4,,,,775.51,0
4489100,18:52:29,18:52:29,125,5,,,,965.56,0
4489100,18:53:02,18:53:02,126,6,,,,1146.37,0
4489100,18:54:22,18:54:22,7835,7,,,,1596.24,0
4489100,18:54:50,18:54:50,56,8,,,,1803.73,0
4489100,18:56:08,18:56:08,4665,9,,,,2407.94,0
4489100,18:57:02,18:57:02,4666,10,,,,2732.73,0
4489100,18:58:00,18:58:00,4667,11,,,,3113.29,
4489100,18:59:12,18:59:12,2484,12,,,,3664.98,0
4489100,19:00:10,19:00:10,2485,13,,,,4078.53,0
4489100,19:01:36,19:01:36,10574,14,,,,4543.05,0
4489100,19:02:32,19:02:32,4191,15,,,,4890.11,0
4489100,19:03:19,19:03:19,4192,16,,,,5238.55,0
4489100,19:03:46,19:03:46,4193,17,,,,5431.51,0
4489100,19:04:13,19:04:13,4194,18,,,,5621.85,0
4489100,19:04:42,19:04:42,4480,19,,,,5813.83,0
4489100,19:05:22,19:05:22,4481,20,,,,6091.24,0
4489100,19:06:04,19:06:04,4483,21,,,,6448.3,0
4489100,19:06:36,19:06:36,4484,22,,,,6663.85,0
4489100,19:07:00,19:07:00,4485,23,,,,6827.3,
4489100,19:08:35,19:08:35,4486,24,,,,7483.37,0
4489100,19:09:21,19:09:21,4487,25,,,,7745.37,0
4489100,19:10:00,19:10:00,4488,26,,,,7966.16,0
4489100,19:10:38,19:10:38,4489,27,,,,8186.04,0
4489100,19:11:26,19:11:26,8193,28,,,,8486.11,0
4489100,19:12:40,19:12:40,4492,29,,,,8880.67,0
4489100,19:13:00,19:13:00,687,30,,,,8976.34,
4489100,19:14:09,19:14:09,3578,31,,,,9250.42,0
4489100,19:14:54,19:14:54,3579,32,,,,9450.96,0
4489100,19:15:43,19:15:43,3580,33,,,,9699.52,0
4489100,19:16:31,19:16:31,2540,34,,,,9932.78,0
4489100,19:17:14,19:17:14,9605,35,,,,10081.33,0
4489100,19:18:14,19:18:14,2541,36,,,,10322.68,0
4489100,19:19:00,19:19:00,9036,37,,,,10524.6,
4489100,19:22:00,19:22:00,9944,38,,1,,11099.99,
4575010,10:50:00,10:50:00,121,1,,,1,0,
4575010,10:50:50,10:50:50,122,2,,,,300.2,0
4575010,10:51:44,10:51:44,123,3,,,,618.68,0
4575010,10:52:05,10:52:05,124,4,,,,775.51,0
4575010,10:52:29,10:52:29,125,5,,,,965.56,0
4575010,10:53:02,10:53:02,126,6,,,,1146.37,0
4575010,10:54:22,10:54:22,7835,7,,,,1596.24,0
4575010,10:54:50,10:54:50,56,8,,,,1803.73,0
4575010,10:56:08,10:56:08,4665,9,,,,2407.94,0
4575010,10:57:02,10:57:02,4666,10,,,,2732.73,0
4575010,10:58:00,10:58:00,4667,11,,,,3113.29,
4575010,10:59:12,10:59:12,2484,12,,,,3664.98,0
4575010,11:00:10,11:00:10,2485,13,,,,4078.53,0
4575010,11:01:36,11:01:36,10574,14,,,,4543.05,0
4575010,11:02:32,11:02:32,4191,15,,,,4890.11,0
4575010,11:03:19,11:03:19,4192,16,,,,5238.55,0
4575010,11:03:46,11:03:46,4193,17,,,,5431.51,0
4575010,11:04:13,11:04:13,4194,18,,,,5621.85,0
4575010,11:04:42,11:04:42,4480,19,,,,5813.83,0
4575010,11:05:22,11:05:22,4481,20,,,,6091.24,0
4575010,11:06:04,11:06:04,4483,21,,,,6448.3,0
4575010,11:06:36,11:06:36,4484,22,,,,6663.85,0
4575010,11:07:00,11:07:00,4485,23,,,,6827.3,
4575010,11:08:35,11:08:35,4486,24,,,,7483.37,0
4575010,11:09:21,11:09:21,4487,25,,,,7745.37,0
4575010,11:10:00,11:10:00,4488,26,,,,7966.16,0
4575010,11:10:38,11:10:38,4489,27,,,,8186.04,0
4575010,11:11:26,11:11:26,8193,28,,,,8486.11,0
4575010,11:12:40,11:12:40,4492,29,,,,8880.67,0
4575010,11:13:00,11:13:00,687,30,,,,8976.34,
4575010,11:14:09,11:14:09,3578,31,,,,9250.42,0
4575010,11:14:54,11:14:54,3579,32,,,,9450.96,0
4575010,11:15:43,11:15:43,3580,33,,,,9699.52,0
4575010,11:16:31,11:16:31,2540,34,,,,9932.78,0
4575010,11:17:14,11:17:14,9605,35,,,,10081.33,0
4575010,11:18:14,11:18:14,2541,36,,,,10322.68,0
4575010,11:19:00,11:19:00,9036,37,,,,10524.6,
4575010,11:22:00,11:22:00,9944,38,,1,,11099.99,
4575080,10:50:00,10:50:00,121,1,,,1,0,
4575080,10:50:50,10:50:50,122,2,,,,300.2,0
4575080,10:51:44,10:51:44,123,3,,,,618.68,0
4575080,10:52:05,10:52:05,124,4,,,,775.51,0
4575080,10:52:29,10:52:29,125,5,,,,965.56,0
4575080,10:53:02,10:53:02,126,6,,,,1146.37,0
4575080,10:54:22,10:54:22,7835,7,,,,1596.24,0
4575080,10:54:50,10:54:50,56,8,,,,1803.73,0
4575080,10:56:08,10:56:08,4665,9,,,,2407.94,0
4575080,10:57:02,10:57:02,4666,10,,,,2732.73,0
4575080,10:58:00,10:58:00,4667,11,,,,3113.29,
4575080,10:59:12,10:59:12,2484,12,,,,3664.98,0
4575080,11:00:10,11:00:10,2485,13,,,,4078.53,0
4575080,11:01:36,11:01:36,10574,14,,,,4543.05,0
4575080,11:02:32,11:02:32,4191,15,,,,4890.11,0
4575080,11:03:19,11:03:19,4192,16,,,,5238.55,0
4575080,11:03:46,11:03:46,4193,17,,,,5431.51,0
4575080,11:04:13,11:04:13,4194,18,,,,5621.85,0
4575080,11:04:42,11:04:42,4480,19,,,,5813.83,0
4575080,11:05:22,11:05:22,4481,20,,,,6091.24,0
4575080,11:06:04,11:06:04,4483,21,,,,6448.3,0
4575080,11:06:36,11:06:36,4484,22,,,,6663.85,0
4575080,11:07:00,11:07:00,4485,23,,,,6827.3,
4575080,11:08:35,11:08:35,4486,24,,,,7483.37,0
4575080,11:09:21,11:09:21,4487,25,,,,7745.37,0
4575080,11:10:00,11:10:00,4488,26,,,,7966.16,0
4575080,11:10:38,11:10:38,4489,27,,,,8186.04,0
4575080,11:11:26,11:11:26,8193,28,,,,8486.11,0
4575080,11:12:40,11:12:40,4492,29,,,,8880.67,0
4575080,11:13:00,11:13:00,687,30,,,,8976.34,
4575080,11:14:09,11:14:09,3578,31,,,,9250.42,0
4575080,11:14:54,11:14:54,3579,32,,,,9450.96,0
4575080,11:15:43,11:15:43,3580,33,,,,9699.52,0
4575080,11:16:31,11:16:31,2540,34,,,,9932.78,0
4575080,11:17:14,11:17:14,9605,35,,,,10081.33,0
4575080,11:18:14,11:18:14,2541,36,,,,10322.68,0
4575080,11:19:00,11:19:00,9036,37,,,,10524.6,
4575080,11:22:00,11:22:00,9944,38,,1,,11099.99,
4575110,10:50:00,10:50:00,121,1,,,1,0,
4575110,10:50:50,10:50:50,122,2,,,,300.2,0
4575110,10:51:44,10:51:44,123,3,,,,618.68,0
4575110,10:52:05,10:52:05,124,4,,,,775.51,0
4575110,10:52:29,10:52:29,125,5,,,,965.56,0
4575110,10:53:02,10:53:02,126,6,,,,1146.37,0
4575110,10:54:22,10:54:22,7835,7,,,,1596.24,0
4575110,10:54:50,10:54:50,56,8,,,,1803.73,0
4575110,10:56:08,10:56:08,4665,9,,,,2407.94,0
4575110,10:57:02,10:57:02,4666,10,,,,2732.73,0
4575110,10:58:00,10:58:00,4667,11,,,,3113.29,
4575110,10:59:12,10:59:12,2484,12,,,,3664.98,0
4575110,11:00:10,11:00:10,2485,13,,,,4078.53,0
4575110,11:01:36,11:01:36,10574,14,,,,4543.05,0
4575110,11:02:32,11:02:32,4191,15,,,,4890.11,0
4575110,11:03:19,11:03:19,4192,16,,,,5238.55,0
4575110,11:03:46,11:03:46,4193,17,,,,5431.51,0
4575110,11:04:13,11:04:13,4194,18,,,,5621.85,0
4575110,11:04:42,11:04:42,4480,19,,,,5813.83,0
4575110,11:05:22,11:05:22,4481,20,,,,6091.24,0
4575110,11:06:04,11:06:04,4483,21,,,,6448.3,0
4575110,11:06:36,11:06:36,4484,22,,,,6663.85,0
4575110,11:07:00,11:07:00,4485,23,,,,6827.3,
4575110,11:08:35,11:08:35,4486,24,,,,7483.37,0
4575110,11:09:21,11:09:21,4487,25,,,,7745.37,0
4575110,11:10:00,11:10:00,4488,26,,,,7966.16,0
4575110,11:10:38,11:10:38,4489,27,,,,8186.04,0
4575110,11:11:26,11:11:26,8193,28,,,,8486.11,0
4575110,11:12:40,11:12:40,4492,29,,,,8880.67,0
4575110,11:13:00,11:13:00,687,30,,,,8976.34,
4575110,11:14:09,11:14:09,3578,31,,,,9250.42,0
4575110,11:14:54,11:14:54,3579,32,,,,9450.96,0
4575110,11:15:43,11:15:43,3580,33,,,,9699.52,0
4575110,11:16:31,11:16:31,2540,34,,,,9932.78,0
4575110,11:17:14,11:17:14,9605,35,,,,10081.33,0
4575110,11:18:14,11:18:14,2541,36,,,,10322.68,0
4575110,11:19:00,11:19:00,9036,37,,,,10524.6,
4575110,11:22:00,11:22:00,9944,38,,1,,11099.99,
4631020,17:28:00,17:28:00,121,1,,,1,0,
4631020,17:29:15,17:29:15,122,2,,,,300.2,0
4631020,17:30:36,17:30:36,123,3,,,,618.68,0
4631020,17:31:07,17:31:07,124,4,,,,775.51,0
4631020,17:31:44,17:31:44,125,5,,,,965.56,0
4631020,17:32:33,17:32:33,126,6,,,,1146.37,0
4631020,17:34:33,17:34:33,7835,7,,,,1596.24,0
4631020,17:35:15,17:35:15,56,8,,,,1803.73,0
4631020,17:37:13,17:37:13,4665,9,,,,2407.94,0
4631020,17:38:33,17:38:33,4666,10,,,,2732.73,0
4631020,17:40:00,17:40:00,4667,11,,,,3113.29,
4631020,17:41:36,17:41:36,2484,12,,,,3664.98,0
4631020,17:42:53,17:42:53,2485,13,,,,4078.53,0
4631020,17:44:48,17:44:48,10574,14,,,,4543.05,0
4631020,17:46:03,17:46:03,4191,15,,,,4890.11,0
4631020,17:47:06,17:47:06,4192,16,,,,5238.55,0
4631020,17:47:42,17:47:42,4193,17,,,,5431.51,0
4631020,17:48:18,17:48:18,4194,18,,,,5621.85,0
4631020,17:48:56,17:48:56,4480,19,,,,5813.83,0
4631020,17:49:49,17:49:49,4481,20,,,,6091.24,0
4631020,17:50:45,17:50:45,4483,21,,,,6448.3,0
4631020,17:51:28,17:51:28,4484,22,,,,6663.85,0
4631020,17:52:00,17:52:00,4485,23,,,,6827.3,
4631020,17:53:19,17:53:19,4486,24,,,,7483.37,0
4631020,17:53:58,17:53:58,4487,25,,,,7745.37,0
4631020,17:54:30,17:54:30,4488,26,,,,7966.16,0
4631020,17:55:01,17:55:01,4489,27,,,,8186.04,0
4631020,17:55:41,17:55:41,8193,28,,,,8486.11,0
4631020,17:56:44,17:56:44,4492,29,,,,8880.67,0
4631020,17:57:00,17:57:00,687,30,,,,8976.34,
4631020,17:58:21,17:58:21,3578,31,,,,9250.42,0
4631020,17:59:14,17:59:14,3579,32,,,,9450.96,0
4631020,18:00:10,18:00:10,3580,33,,,,9699.52,0
4631020,18:01:07,18:01:07,2540,34,,,,9932.78,0
4631020,18:01:56,18:01:56,9605,35,,,,10081.33,0
4631020,18:03:07,18:03:07,2541,36,,,,10322.68,0
4631020,18:04:00,18:04:00,9036,37,,,,10524.6,
4631020,18:05:00,18:05:00,9944,38,,1,,11099.99,
4631030,17:28:00,17:28:00,121,1,,,1,0,
4631030,17:29:15,17:29:15,122,2,,,,300.2,0
4631030,17:30:36,17:30:36,123,3,,,,618.68,0
4631030,17:31:07,17:31:07,124,4,,,,775.51,0
4631030,17:31:44,17:31:44,125,5,,,,965.56,0
4631030,17:32:33,17:32:33,126,6,,,,1146.37,0
4631030,17:34:33,17:34:33,7835,7,,,,1596.24,0
4631030,17:35:15,17:35:15,56,8,,,,1803.73,0
4631030,17:37:13,17:37:13,4665,9,,,,2407.94,0
4631030,17:38:33,17:38:33,4666,10,,,,2732.73,0
4631030,17:40:00,17:40:00,4667,11,,,,3113.29,
4631030,17:41:36,17:41:36,2484,12,,,,3664.98,0
4631030,17:42:53,17:42:53,2485,13,,,,4078.53,0
4631030,17:44:48,17:44:48,10574,14,,,,4543.05,0
4631030,17:46:03,17:46:03,4191,15,,,,4890.11,0
4631030,17:47:06,17:47:06,4192,16,,,,5238.55,0
4631030,17:47:42,17:47:42,4193,17,,,,5431.51,0
4631030,17:48:18,17:48:18,4194,18,,,,5621.85,0
4631030,17:48:56,17:48:56,4480,19,,,,5813.83,0
4631030,17:49:49,17:49:49,4481,20,,,,6091.24,0
4631030,17:50:45,17:50:45,4483,21,,,,6448.3,0
4631030,17:51:28,17:51:28,4484,22,,,,6663.85,0
4631030,17:52:00,17:52:00,4485,23,,,,6827.3,
4631030,17:53:19,17:53:19,4486,24,,,,7483.37,0
4631030,17:53:58,17:53:58,4487,25,,,,7745.37,0
4631030,17:54:30,17:54:30,4488,26,,,,7966.16,0
4631030,17:55:01,17:55:01,4489,27,,,,8186.04,0
4631030,17:55:41,17:55:41,8193,28,,,,8486.11,0
4631030,17:56:44,17:56:44,4492,29,,,,8880.67,0
4631030,17:57:00,17:57:00,687,30,,,,8976.34,
4631030,17:58:21,17:58:21,3578,31,,,,9250.42,0
4631030,17:59:14,17:59:14,3579,32,,,,9450.96,0
4631030,18:00:10,18:00:10,3580,33,,,,9699.52,0
4631030,18:01:07,18:01:07,2540,34,,,,9932.78,0
4631030,18:01:56,18:01:56,9605,35,,,,10081.33,0
4631030,18:03:07,18:03:07,2541,36,,,,10322.68,0
4631030,18:04:00,18:04:00,9036,37,,,,10524.6,
4631030,18:05:00,18:05:00,9944,38,,1,,11099.99,
4631040,17:28:00,17:28:00,121,1,,,1,0,
4631040,17:29:15,17:29:15,122,2,,,,300.2,0
4631040,17:30:36,17:30:36,123,3,,,,618.68,0
4631040,17:31:07,17:31:07,124,4,,,,775.51,0
4631040,17:31:44,17:31:44,125,5,,,,965.56,0
4631040,17:32:33,17:32:33,126,6,,,,1146.37,0
4631040,17:34:33,17:34:33,7835,7,,,,1596.24,0
4631040,17:35:15,17:35:15,56,8,,,,1803.73,0
4631040,17:37:13,17:37:13,4665,9,,,,2407.94,0
4631040,17:38:33,17:38:33,4666,10,,,,2732.73,0
4631040,17:40:00,17:40:00,4667,11,,,,3113.29,
4631040,17:41:36,17:41:36,2484,12,,,,3664.98,0
4631040,17:42:53,17:42:53,2485,13,,,,4078.53,0
4631040,17:44:48,17:44:48,10574,14,,,,4543.05,0
4631040,17:46:03,17:46:03,4191,15,,,,4890.11,0
4631040,17:47:06,17:47:06,4192,16,,,,5238.55,0
4631040,17:47:42,17:47:42,4193,17,,,,5431.51,0
4631040,17:48:18,17:48:18,4194,18,,,,5621.85,0
4631040,17:48:56,17:48:56,4480,19,,,,5813.83,0
4631040,17:49:49,17:49:49,4481,20,,,,6091.24,0
4631040,17:50:45,17:50:45,4483,21,,,,6448.3,0
4631040,17:51:28,17:51:28,4484,22,,,,6663.85,0
4631040,17:52:00,17:52:00,4485,23,,,,6827.3,
4631040,17:53:19,17:53:19,4486,24,,,,7483.37,0
4631040,17:53:58,17:53:58,4487,25,,,,7745.37,0
4631040,17:54:30,17:54:30,4488,26,,,,7966.16,0
4631040,17:55:01,17:55:01,4489,27,,,,8186.04,0
4631040,17:55:41,17:55:41,8193,28,,,,8486.11,0
4631040,17:56:44,17:56:44,4492,29,,,,8880.67,0
4631040,17:57:00,17:57:00,687,30,,,,8976.34,
4631040,17:58:21,17:58:21,3578,31,,,,9250.42,0
4631040,17:59:14,17:59:14,3579,32,,,,9450.96,0
4631040,18:00:10,18:00:10,3580,33,,,,9699.52,0
4631040,18:01:07,18:01:07,2540,34,,,,9932.78,0
4631040,18:01:56,18:01:56,9605,35,,,,10081.33,0
4631040,18:03:07,18:03:07,2541,36,,,,10322.68,0
4631040,18:04:00,18:04:00,9036,37,,,,10524.6,
4631040,18:05:00,18:05:00,9944,38,,1,,11099.99,
4631050,17:28:00,17:28:00,121,1,,,1,0,
4631050,17:29:15,17:29:15,122,2,,,,300.2,0
4631050,17:30:36,17:30:36,123,3,,,,618.68,0
4631050,17:31:07,17:31:07,124,4,,,,775.51,0
4631050,17:31:44,17:31:44,125,5,,,,965.56,0
4631050,17:32:33,17:32:33,126,6,,,,1146.37,0
4631050,17:34:33,17:34:33,7835,7,,,,1596.24,0
4631050,17:35:15,17:35:15,56,8,,,,1803.73,0
4631050,17:37:13,17:37:13,4665,9,,,,2407.94,0
4631050,17:38:33,17:38:33,4666,10,,,,2732.73,0
4631050,17:40:00,17:40:00,4667,11,,,,3113.29,
4631050,17:41:36,17:41:36,2484,12,,,,3664.98,0
4631050,17:42:53,17:42:53,2485,13,,,,4078.53,0
4631050,17:44:48,17:44:48,10574,14,,,,4543.05,0
4631050,17:46:03,17:46:03,4191,15,,,,4890.11,0
4631050,17:47:06,17:47:06,4192,16,,,,5238.55,0
4631050,17:47:42,17:47:42,4193,17,,,,5431.51,0
4631050,17:48:18,17:48:18,4194,18,,,,5621.85,0
4631050,17:48:56,17:48:56,4480,19,,,,5813.83,0
4631050,17:49:49,17:49:49,4481,20,,,,6091.24,0
4631050,17:50:45,17:50:45,4483,21,,,,6448.3,0
4631050,17:51:28,17:51:28,4484,22,,,,6663.85,0
4631050,17:52:00,17:52:00,4485,23,,,,6827.3,
4631050,17:53:19,17:53:19,4486,24,,,,7483.37,0
4631050,17:53:58,17:53:58,4487,25,,,,7745.37,0
4631050,17:54:30,17:54:30,4488,26,,,,7966.16,0
4631050,17:55:01,17:55:01,4489,27,,,,8186.04,0
4631050,17:55:41,17:55:41,8193,28,,,,8486.11,0
4631050,17:56:44,17:56:44,4492,29,,,,8880.67,0
4631050,17:57:00,17:57:00,687,30,,,,8976.34,
4631050,17:58:21,17:58:21,3578,31,,,,9250.42,0
4631050,17:59:14,17:59:14,3579,32,,,,9450.96,0
4631050,18:00:10,18:00:10,3580,33,,,,9699.52,0
4631050,18:01:07,18:01:07,2540,34,,,,9932.78,0
4631050,18:01:56,18:01:56,9605,35,,,,10081.33,0
4631050,18:03:07,18:03:07,2541,36,,,,10322.68,0
4631050,18:04:00,18:04:00,9036,37,,,,10524.6,
4631050,18:05:00,18:05:00,9944,38,,1,,11099.99,
4631060,17:28:00,17:28:00,121,1,,,1,0,
4631060,17:29:15,17:29:15,122,2,,,,300.2,0
4631060,17:30:36,17:30:36,123,3,,,,618.68,0
4631060,17:31:07,17:31:07,124,4,,,,775.51,0
4631060,17:31:44,17:31:44,125,5,,,,965.56,0
4631060,17:32:33,17:32:33,126,6,,,,1146.37,0
4631060,17:34:33,17:34:33,7835,7,,,,1596.24,0
4631060,17:35:15,17:35:15,56,8,,,,1803.73,0
4631060,17:37:13,17:37:13,4665,9,,,,2407.94,0
4631060,17:38:33,17:38:33,4666,10,,,,2732.73,0
4631060,17:40:00,17:40:00,4667,11,,,,3113.29,
4631060,17:41:36,17:41:36,2484,12,,,,3664.98,0
4631060,17:42:53,17:42:53,2485,13,,,,4078.53,0
4631060,17:44:48,17:44:48,10574,14,,,,4543.05,0
4631060,17:46:03,17:46:03,4191,15,,,,4890.11,0
4631060,17:47:06,17:47:06,4192,16,,,,5238.55,0
4631060,17:47:42,17:47:42,4193,17,,,,5431.51,0
4631060,17:48:18,17:48:18,4194,18,,,,5621.85,0
4631060,17:48:56,17:48:56,4480,19,,,,5813.83,0
4631060,17:49:49,17:49:49,4481,20,,,,6091.24,0
4631060,17:50:45,17:50:45,4483,21,,,,6448.3,0
4631060,17:51:28,17:51:28,4484,22,,,,6663.85,0
4631060,17:52:00,17:52:00,4485,23,,,,6827.3,
4631060,17:53:19,17:53:19,4486,24,,,,7483.37,0
4631060,17:53:58,17:53:58,4487,25,,,,7745.37,0
4631060,17:54:30,17:54:30,4488,26,,,,7966.16,0
4631060,17:55:01,17:55:01,4489,27,,,,8186.04,0
4631060,17:55:41,17:55:41,8193,28,,,,8486.11,0
4631060,17:56:44,17:56:44,4492,29,,,,8880.67,0
4631060,17:57:00,17:57:00,687,30,,,,8976.34,
4631060,17:58:21,17:58:21,3578,31,,,,9250.42,0
4631060,17:59:14,17:59:14,3579,32,,,,9450.96,0
4631060,18:00:10,18:00:10,3580,33,,,,9699.52,0
4631060,18:01:07,18:01:07,2540,34,,,,9932.78,0
4631060,18:01:56,18:01:56,9605,35,,,,10081.33,0
4631060,18:03:07,18:03:07,2541,36,,,,10322.68,0
4631060,18:04:00,18:04:00,9036,37,,,,10524.6,
4631060,18:05:00,18:05:00,9944,38,,1,,11099.99,
4631090,17:28:00,17:28:00,121,1,,,1,0,
4631090,17:29:15,17:29:15,122,2,,,,300.2,0
4631090,17:30:36,17:30:36,123,3,,,,618.68,0
4631090,17:31:07,17:31:07,124,4,,,,775.51,0
4631090,17:31:44,17:31:44,125,5,,,,965.56,0
4631090,17:32:33,17:32:33,126,6,,,,1146.37,0
4631090,17:34:33,17:34:33,7835,7,,,,1596.24,0
4631090,17:35:15,17:35:15,56,8,,,,1803.73,0
4631090,17:37:13,17:37:13,4665,9,,,,2407.94,0
4631090,17:38:33,17:38:33,4666,10,,,,2732.73,0
4631090,17:40:00,17:40:00,4667,11,,,,3113.29,
4631090,17:41:36,17:41:36,2484,12,,,,3664.98,0
4631090,17:42:53,17:42:53,2485,13,,,,4078.53,0
4631090,17:44:48,17:44:48,10574,14,,,,4543.05,0
4631090,17:46:03,17:46:03,4191,15,,,,4890.11,0
4631090,17:47:06,17:47:06,4192,16,,,,5238.55,0
4631090,17:47:42,17:47:42,4193,17,,,,5431.51,0
4631090,17:48:18,17:48:18,4194,18,,,,5621.85,0
4631090,17:48:56,17:48:56,4480,19,,,,5813.83,0
4631090,17:49:49,17:49:49,4481,20,,,,6091.24,0
4631090,17:50:45,17:50:45,4483,21,,,,6448.3,0
4631090,17:51:28,17:51:28,4484,22,,,,6663.85,0
4631090,17:52:00,17:52:00,4485,23,,,,6827.3,
4631090,17:53:19,17:53:19,4486,24,,,,7483.37,0
4631090,17:53:58,17:53:58,4487,25,,,,7745.37,0
4631090,17:54:30,17:54:30,4488,26,,,,7966.16,0
4631090,17:55:01,17:55:01,4489,27,,,,8186.04,0
4631090,17:55:41,17:55:41,8193,28,,,,8486.11,0
4631090,17:56:44,17:56:44,4492,29,,,,8880.67,0
4631090,17:57:00,17:57:00,687,30,,,,8976.34,
4631090,17:58:21,17:58:21,3578,31,,,,9250.42,0
4631090,17:59:14,17:59:14,3579,32,,,,9450.96,0
4631090,18:00:10,18:00:10,3580,33,,,,9699.52,0
4631090,18:01:07,18:01:07,2540,34,,,,9932.78,0
4631090,18:01:56,18:01:56,9605,35,,,,10081.33,0
4631090,18:03:07,18:03:07,2541,36,,,,10322.68,0
4631090,18:04:00,18:04:00,9036,37,,,,10524.6,
4631090,18:05:00,18:05:00,9944,38,,1,,11099.99,
4981020,18:52:00,18:52:00,121,1,,,1,0,
4981020,18:53:09,18:53:09,122,2,,,,300.2,0
4981020,18:54:23,18:54:23,123,3,,,,618.68,0
4981020,18:54:52,18:54:52,124,4,,,,775.51,0
4981020,18:55:25,18:55:25,125,5,,,,965.56,0
4981020,18:56:11,18:56:11,126,6,,,,1146.37,0
4981020,18:58:01,18:58:01,7835,7,,,,1596.24,0
4981020,18:58:39,18:58:39,56,8,,,,1803.73,0
4981020,19:00:26,19:00:26,4665,9,,,,2407.94,0
4981020,19:01:41,19:01:41,4666,10,,,,2732.73,0
4981020,19:03:00,19:03:00,4667,11,,,,3113.29,
4981020,19:04:28,19:04:28,2484,12,,,,3664.98,0
4981020,19:05:38,19:05:38,2485,13,,,,4078.53,0
4981020,19:07:24,19:07:24,10574,14,,,,4543.05,0
4981020,19:08:33,19:08:33,4191,15,,,,4890.11,0
4981020,19:09:30,19:09:30,4192,16,,,,5238.55,0
4981020,19:10:03,19:10:03,4193,17,,,,5431.51,0
4981020,19:10:36,19:10:36,4194,18,,,,5621.85,0
4981020,19:11:12,19:11:12,4480,19,,,,5813.83,0
4981020,19:12:00,19:12:00,4481,20,,,,6091.24,0
4981020,19:12:51,19:12:51,4483,21,,,,6448.3,0
4981020,19:13:31,19:13:31,4484,22,,,,6663.85,0
4981020,19:14:00,19:14:00,4485,23,,,,6827.3,
4981020,19:15:19,19:15:19,4486,24,,,,7483.37,0
4981020,19:15:58,19:15:58,4487,25,,,,7745.37,0
4981020,19:16:30,19:16:30,4488,26,,,,7966.16,0
4981020,19:17:01,19:17:01,4489,27,,,,8186.04,0
4981020,19:17:41,19:17:41,8193,28,,,,8486.11,0
4981020,19:18:44,19:18:44,4492,29,,,,8880.67,0
4981020,19:19:00,19:19:00,687,30,,,,8976.34,
4981020,19:20:21,19:20:21,3578,31,,,,9250.42,0
4981020,19:21:14,19:21:14,3579,32,,,,9450.96,0
4981020,19:22:10,19:22:10,3580,33,,,,9699.52,0
4981020,19:23:07,19:23:07,2540,34,,,,9932.78,0
4981020,19:23:56,19:23:56,9605,35,,,,10081.33,0
4981020,19:25:07,19:25:07,2541,36,,,,10322.68,0
4981020,19:26:00,19:26:00,9036,37,,,,10524.6,
4981020,19:27:00,19:27:00,9944,38,,1,,11099.99,
4981030,18:52:00,18:52:00,121,1,,,1,0,
4981030,18:53:09,18:53:09,122,2,,,,300.2,0
4981030,18:54:23,18:54:23,123,3,,,,618.68,0
4981030,18:54:52,18:54:52,124,4,,,,775.51,0
4981030,18:55:25,18:55:25,125,5,,,,965.56,0
4981030,18:56:11,18:56:11,126,6,,,,1146.37,0
4981030,18:58:01,18:58:01,7835,7,,,,1596.24,0
4981030,18:58:39,18:58:39,56,8,,,,1803.73,0
4981030,19:00:26,19:00:26,4665,9,,,,2407.94,0
4981030,19:01:41,19:01:41,4666,10,,,,2732.73,0
4981030,19:03:00,19:03:00,4667,11,,,,3113.29,
4981030,19:04:28,19:04:28,2484,12,,,,3664.98,0
4981030,19:05:38,19:05:38,2485,13,,,,4078.53,0
4981030,19:07:24,19:07:24,10574,14,,,,4543.05,0
4981030,19:08:33,19:08:33,4191,15,,,,4890.11,0
4981030,19:09:30,19:09:30,4192,16,,,,5238.55,0
4981030,19:10:03,19:10:03,4193,17,,,,5431.51,0
4981030,19:10:36,19:10:36,4194,18,,,,5621.85,0
4981030,19:11:12,19:11:12,4480,19,,,,5813.83,0
4981030,19:12:00,19:12:00,4481,20,,,,6091.24,0
4981030,19:12:51,19:12:51,4483,21,,,,6448.3,0
4981030,19:13:31,19:13:31,4484,22,,,,6663.85,0
4981030,19:14:00,19:14:00,4485,23,,,,6827.3,
4981030,19:15:19,19:15:19,4486,24,,,,7483.37,0
4981030,19:15:58,19:15:58,4487,25,,,,7745.37,0
4981030,19:16:30,19:16:30,4488,26,,,,7966.16,0
4981030,19:17:01,19:17:01,4489,27,,,,8186.04,0
4981030,19:17:41,19:17:41,8193,28,,,,8486.11,0
4981030,19:18:44,19:18:44,4492,29,,,,8880.67,0
4981030,19:19:00,19:19:00,687,30,,,,8976.34,
4981030,19:20:21,19:20:21,3578,31,,,,9250.42,0
4981030,19:21:14,19:21:14,3579,32,,,,9450.96,0
4981030,19:22:10,19:22:10,3580,33,,,,9699.52,0
4981030,19:23:07,19:23:07,2540,34,,,,9932.78,0
4981030,19:23:56,19:23:56,9605,35,,,,10081.33,0
4981030,19:25:07,19:25:07,2541,36,,,,10322.68,0
4981030,19:26:00,19:26:00,9036,37,,,,10524.6,
4981030,19:27:00,19:27:00,9944,38,,1,,11099.99,
4981040,18:52:00,18:52:00,121,1,,,1,0,
4981040,18:53:09,18:53:09,122,2,,,,300.2,0
4981040,18:54:23,18:54:23,123,3,,,,618.68,0
4981040,18:54:52,18:54:52,124,4,,,,775.51,0
4981040,18:55:25,18:55:25,125,5,,,,965.56,0
4981040,18:56:11,18:56:11,126,6,,,,1146.37,0
4981040,18:58:01,18:58:01,7835,7,,,,1596.24,0
4981040,18:58:39,18:58:39,56,8,,,,1803.73,0
4981040,19:00:26,19:00:26,4665,9,,,,2407.94,0
4981040,19:01:41,19:01:41,4666,10,,,,2732.73,0
4981040,19:03:00,19:03:00,4667,11,,,,3113.29,
4981040,19:04:28,19:04:28,2484,12,,,,3664.98,0
4981040,19:05:38,19:05:38,2485,13,,,,4078.53,0
4981040,19:07:24,19:07:24,10574,14,,,,4543.05,0
4981040,19:08:33,19:08:33,4191,15,,,,4890.11,0
4981040,19:09:30,19:09:30,4192,16,,,,5238.55,0
4981040,19:10:03,19:10:03,4193,17,,,,5431.51,0
4981040,19:10:36,19:10:36,4194,18,,,,5621.85,0
4981040,19:11:12,19:11:12,4480,19,,,,5813.83,0
4981040,19:12:00,19:12:00,4481,20,,,,6091.24,0
4981040,19:12:51,19:12:51,4483,21,,,,6448.3,0
4981040,19:13:31,19:13:31,4484,22,,,,6663.85,0
4981040,19:14:00,19:14:00,4485,23,,,,6827.3,
4981040,19:15:19,19:15:19,4486,24,,,,7483.37,0
4981040,19:15:58,19:15:58,4487,25,,,,7745.37,0
4981040,19:16:30,19:16:30,4488,26,,,,7966.16,0
4981040,19:17:01,19:17:01,4489,27,,,,8186.04,0
4981040,19:17:41,19:17:41,8193,28,,,,8486.11,0
4981040,19:18:44,19:18:44,4492,29,,,,8880.67,0
4981040,19:19:00,19:19:00,687,30,,,,8976.34,
4981040,19:20:21,19:20:21,3578,31,,,,9250.42,0
4981040,19:21:14,19:21:14,3579,32,,,,9450.96,0
4981040,19:22:10,19:22:10,3580,33,,,,9699.52,0
4981040,19:23:07,19:23:07,2540,34,,,,9932.78,0
4981040,19:23:56,19:23:56,9605,35,,,,10081.33,0
4981040,19:25:07,19:25:07,2541,36,,,,10322.68,0
4981040,19:26:00,19:26:00,9036,37,,,,10524.6,
4981040,19:27:00,19:27:00,9944,38,,1,,11099.99,
4981050,18:52:00,18:52:00,121,1,,,1,0,
4981050,18:53:09,18:53:09,122,2,,,,300.2,0
4981050,18:54:23,18:54:23,123,3,,,,618.68,0
4981050,18:54:52,18:54:52,124,4,,,,775.51,0
4981050,18:55:25,18:55:25,125,5,,,,965.56,0
4981050,18:56:11,18:56:11,126,6,,,,1146.37,0
4981050,18:58:01,18:58:01,7835,7,,,,1596.24,0
4981050,18:58:39,18:58:39,56,8,,,,1803.73,0
4981050,19:00:26,19:00:26,4665,9,,,,2407.94,0
4981050,19:01:41,19:01:41,4666,10,,,,2732.73,0
4981050,19:03:00,19:03:00,4667,11,,,,3113.29,
4981050,19:04:28,19:04:28,2484,12,,,,3664.98,0
4981050,19:05:38,19:05:38,2485,13,,,,4078.53,0
4981050,19:07:24,19:07:24,10574,14,,,,4543.05,0
4981050,19:08:33,19:08:33,4191,15,,,,4890.11,0
4981050,19:09:30,19:09:30,4192,16,,,,5238.55,0
4981050,19:10:03,19:10:03,4193,17,,,,5431.51,0
4981050,19:10:36,19:10:36,4194,18,,,,5621.85,0
4981050,19:11:12,19:11:12,4480,19,,,,5813.83,0
4981050,19:12:00,19:12:00,4481,20,,,,6091.24,0
4981050,19:12:51,19:12:51,4483,21,,,,6448.3,0
4981050,19:13:31,19:13:31,4484,22,,,,6663.85,0
4981050,19:14:00,19:14:00,4485,23,,,,6827.3,
4981050,19:15:19,19:15:19,4486,24,,,,7483.37,0
4981050,19:15:58,19:15:58,4487,25,,,,7745.37,0
4981050,19:16:30,19:16:30,4488,26,,,,7966.16,0
4981050,19:17:01,19:17:01,4489,27,,,,8186.04,0
4981050,19:17:41,19:17:41,8193,28,,,,8486.11,0
4981050,19:18:44,19:18:44,4492,29,,,,8880.67,0
4981050,19:19:00,19:19:00,687,30,,,,8976.34,
4981050,19:20:21,19:20:21,3578,31,,,,9250.42,0
4981050,19:21:14,19:21:14,3579,32,,,,9450.96,0
4981050,19:22:10,19:22:10,3580,33,,,,9699.52,0
4981050,19:23:07,19:23:07,2540,34,,,,9932.78,0
4981050,19:23:56,19:23:56,9605,35,,,,10081.33,0
4981050,19:25:07,19:25:07,2541,36,,,,10322.68,0
4981050,19:26:00,19:26:00,9036,37,,,,10524.6,
4981050,19:27:00,19:27:00,9944,38,,1,,11099.99,
4981060,18:52:00,18:52:00,121,1,,,1,0,
4981060,18:53:09,18:53:09,122,2,,,,300.2,0
4981060,18:54:23,18:54:23,123,3,,,,618.68,0
4981060,18:54:52,18:54:52,124,4,,,,775.51,0
4981060,18:55:25,18:55:25,125,5,,,,965.56,0
4981060,18:56:11,18:56:11,126,6,,,,1146.37,0
4981060,18:58:01,18:58:01,7835,7,,,,1596.24,0
4981060,18:58:39,18:58:39,56,8,,,,1803.73,0
4981060,19:00:26,19:00:26,4665,9,,,,2407.94,0
4981060,19:01:41,19:01:41,4666,10,,,,2732.73,0
4981060,19:03:00,19:03:00,4667,11,,,,3113.29,
4981060,19:04:28,19:04:28,2484,12,,,,3664.98,0
4981060,19:05:38,19:05:38,2485,13,,,,4078.53,0
4981060,19:07:24,19:07:24,10574,14,,,,4543.05,0
4981060,19:08:33,19:08:33,4191,15,,,,4890.11,0
4981060,19:09:30,19:09:30,4192,16,,,,5238.55,0
4981060,19:10:03,19:10:03,4193,17,,,,5431.51,0
4981060,19:10:36,19:10:36,4194,18,,,,5621.85,0
4981060,19:11:12,19:11:12,4480,19,,,,5813.83,0
4981060,19:12:00,19:12:00,4481,20,,,,6091.24,0
4981060,19:12:51,19:12:51,4483,21,,,,6448.3,0
4981060,19:13:31,19:13:31,4484,22,,,,6663.85,0
4981060,19:14:00,19:14:00,4485,23,,,,6827.3,
4981060,19:15:19,19:15:19,4486,24,,,,7483.37,0
4981060,19:15:58,19:15:58,4487,25,,,,7745.37,0
4981060,19:16:30,19:16:30,4488,26,,,,7966.16,0
4981060,19:17:01,19:17:01,4489,27,,,,8186.04,0
4981060,19:17:41,19:17:41,8193,28,,,,8486.11,0
4981060,19:18:44,19:18:44,4492,29,,,,8880.67,0
4981060,19:19:00,19:19:00,687,30,,,,8976.34,
4981060,19:20:21,19:20:21,3578,31,,,,9250.42,0
4981060,19:21:14,19:21:14,3579,32,,,,9450.96,0
4981060,19:22:10,19:22:10,3580,33,,,,9699.52,0
4981060,19:23:07,19:23:07,2540,34,,,,9932.78,0
4981060,19:23:56,19:23:56,9605,35,,,,10081.33,0
4981060,19:25:07,19:25:07,2541,36,,,,10322.68,0
4981060,19:26:00,19:26:00,9036,37,,,,10524.6,
4981060,19:27:00,19:27:00,9944,38,,1,,11099.99,
4981090,18:52:00,18:52:00,121,1,,,1,0,
4981090,18:53:09,18:53:09,122,2,,,,300.2,0
4981090,18:54:23,18:54:23,123,3,,,,618.68,0
4981090,18:54:52,18:54:52,124,4,,,,775.51,0
4981090,18:55:25,18:55:25,125,5,,,,965.56,0
4981090,18:56:11,18:56:11,126,6,,,,1146.37,0
4981090,18:58:01,18:58:01,7835,7,,,,1596.24,0
4981090,18:58:39,18:58:39,56,8,,,,1803.73,0
4981090,19:00:26,19:00:26,4665,9,,,,2407.94,0
4981090,19:01:41,19:01:41,4666,10,,,,2732.73,0
4981090,19:03:00,19:03:00,4667,11,,,,3113.29,
4981090,19:04:28,19:04:28,2484,12,,,,3664.98,0
4981090,19:05:38,19:05:38,2485,13,,,,4078.53,0
4981090,19:07:24,19:07:24,10574,14,,,,4543.05,0
4981090,19:08:33,19:08:33,4191,15,,,,4890.11,0
4981090,19:09:30,19:09:30,4192,16,,,,5238.55,0
4981090,19:10:03,19:10:03,4193,17,,,,5431.51,0
4981090,19:10:36,19:10:36,4194,18,,,,5621.85,0
4981090,19:11:12,19:11:12,4480,19,,,,5813.83,0
4981090,19:12:00,19:12:00,4481,20,,,,6091.24,0
4981090,19:12:51,19:12:51,4483,21,,,,6448.3,0
4981090,19:13:31,19:13:31,4484,22,,,,6663.85,0
4981090,19:14:00,19:14:00,4485,23,,,,6827.3,
4981090,19:15:19,19:15:19,4486,24,,,,7483.37,0
4981090,19:15:58,19:15:58,4487,25,,,,7745.37,0
4981090,19:16:30,19:16:30,4488,26,,,,7966.16,0
4981090,19:17:01,19:17:01,4489,27,,,,8186.04,0
4981090,19:17:41,19:17:41,8193,28,,,,8486.11,0
4981090,19:18:44,19:18:44,4492,29,,,,8880.67,0
4981090,19:19:00,19:19:00,687,30,,,,8976.34,
4981090,19:20:21,19:20:21,3578,31,,,,9250.42,0
4981090,19:21:14,19:21:14,3579,32,,,,9450.96,0
4981090,19:22:10,19:22:10,3580,33,,,,9699.52,0
4981090,19:23:07,19:23:07,2540,34,,,,9932.78,0
4981090,19:23:56,19:23:56,9605,35,,,,10081.33,0
4981090,19:25:07,19:25:07,2541,36,,,,10322.68,0
4981090,19:26:00,19:26:00,9036,37,,,,10524.6,
4981090,19:27:00,19:27:00,9944,38,,1,,11099.99,
5384070,06:20:00,06:20:00,121,1,,,1,0,
5384070,06:20:44,06:20:44,122,2,,,,300.2,0
5384070,06:21:31,06:21:31,123,3,,,,618.68,0
5384070,06:21:49,06:21:49,124,4,,,,775.51,0
5384070,06:22:10,06:22:10,125,5,,,,965.56,0
5384070,06:22:39,06:22:39,126,6,,,,1146.37,0
5384070,06:23:49,06:23:49,7835,7,,,,1596.24,0
5384070,06:24:14,06:24:14,56,8,,,,1803.73,0
5384070,06:25:22,06:25:22,4665,9,,,,2407.94,0
5384070,06:26:09,06:26:09,4666,10,,,,2732.73,0
5384070,06:27:00,06:27:00,4667,11,,,,3113.29,
5384070,06:28:04,06:28:04,2484,12,,,,3664.98,0
5384070,06:28:55,06:28:55,2485,13,,,,4078.53,0
5384070,06:30:12,06:30:12,10574,14,,,,4543.05,0
5384070,06:31:02,06:31:02,4191,15,,,,4890.11,0
5384070,06:31:44,06:31:44,4192,16,,,,5238.55,0
5384070,06:32:08,06:32:08,4193,17,,,,5431.51,0
5384070,06:32:32,06:32:32,4194,18,,,,5621.85,0
5384070,06:32:57,06:32:57,4480,19,,,,5813.83,0
5384070,06:33:33,06:33:33,4481,20,,,,6091.24,0
5384070,06:34:10,06:34:10,4483,21,,,,6448.3,0
5384070,06:34:39,06:34:39,4484,22,,,,6663.85,0
5384070,06:35:00,06:35:00,4485,23,,,,6827.3,
5384070,06:36:35,06:36:35,4486,24,,,,7483.37,0
5384070,06:37:21,06:37:21,4487,25,,,,7745.37,0
5384070,06:38:00,06:38:00,4488,26,,,,7966.16,0
5384070,06:38:38,06:38:38,4489,27,,,,8186.04,0
5384070,06:39:26,06:39:26,8193,28,,,,8486.11,0
5384070,06:40:40,06:40:40,4492,29,,,,8880.67,0
5384070,06:41:00,06:41:00,687,30,,,,8976.34,
5384070,06:41:57,06:41:57,3578,31,,,,9250.42,0
5384070,06:42:35,06:42:35,3579,32,,,,9450.96,0
5384070,06:43:16,06:43:16,3580,33,,,,9699.52,0
5384070,06:43:56,06:43:56,2540,34,,,,9932.78,0
5384070,06:44:31,06:44:31,9605,35,,,,10081.33,0
5384070,06:45:22,06:45:22,2541,36,,,,10322.68,0
5384070,06:46:00,06:46:00,9036,37,,,,10524.6,
5384070,06:48:00,06:48:00,9944,38,,1,,11099.99,
5384100,06:20:00,06:20:00,121,1,,,1,0,
5384100,06:20:44,06:20:44,122,2,,,,300.2,0
5384100,06:21:31,06:21:31,123,3,,,,618.68,0
5384100,06:21:49,06:21:49,124,4,,,,775.51,0
5384100,06:22:10,06:22:10,125,5,,,,965.56,0
5384100,06:22:39,06:22:39,126,6,,,,1146.37,0
5384100,06:23:49,06:23:49,7835,7,,,,1596.24,0
5384100,06:24:14,06:24:14,56,8,,,,1803.73,0
5384100,06:25:22,06:25:22,4665,9,,,,2407.94,0
5384100,06:26:09,06:26:09,4666,10,,,,2732.73,0
5384100,06:27:00,06:27:00,4667,11,,,,3113.29,
5384100,06:28:04,06:28:04,2484,12,,,,3664.98,0
5384100,06:28:55,06:28:55,2485,13,,,,4078.53,0
5384100,06:30:12,06:30:12,10574,14,,,,4543.05,0
5384100,06:31:02,06:31:02,4191,15,,,,4890.11,0
5384100,06:31:44,06:31:44,4192,16,,,,5238.55,0
5384100,06:32:08,06:32:08,4193,17,,,,5431.51,0
5384100,06:32:32,06:32:32,4194,18,,,,5621.85,0
5384100,06:32:57,06:32:57,4480,19,,,,5813.83,0
5384100,06:33:33,06:33:33,4481,20,,,,6091.24,0
5384100,06:34:10,06:34:10,4483,21,,,,6448.3,0
5384100,06:34:39,06:34:39,4484,22,,,,6663.85,0
5384100,06:35:00,06:35:00,4485,23,,,,6827.3,
5384100,06:36:35,06:36:35,4486,24,,,,7483.37,0
5384100,06:37:21,06:37:21,4487,25,,,,7745.37,0
5384100,06:38:00,06:38:00,4488,26,,,,7966.16,0
5384100,06:38:38,06:38:38,4489,27,,,,8186.04,0
5384100,06:39:26,06:39:26,8193,28,,,,8486.11,0
5384100,06:40:40,06:40:40,4492,29,,,,8880.67,0
5384100,06:41:00,06:41:00,687,30,,,,8976.34,
5384100,06:41:57,06:41:57,3578,31,,,,9250.42,0
5384100,06:42:35,06:42:35,3579,32,,,,9450.96,0
5384100,06:43:16,06:43:16,3580,33,,,,9699.52,0
5384100,06:43:56,06:43:56,2540,34,,,,9932.78,0
5384100,06:44:31,06:44:31,9605,35,,,,10081.33,0
5384100,06:45:22,06:45:22,2541,36,,,,10322.68,0
5384100,06:46:00,06:46:00,9036,37,,,,10524.6,
5384100,06:48:00,06:48:00,9944,38,,1,,11099.99,
5395070,19:20:00,19:20:00,121,1,,,1,0,
5395070,19:20:50,19:20:50,122,2,,,,300.2,0
5395070,19:21:44,19:21:44,123,3,,,,618.68,0
5395070,19:22:05,19:22:05,124,4,,,,775.51,0
5395070,19:22:29,19:22:29,125,5,,,,965.56,0
5395070,19:23:02,19:23:02,126,6,,,,1146.37,0
5395070,19:24:22,19:24:22,7835,7,,,,1596.24,0
5395070,19:24:50,19:24:50,56,8,,,,1803.73,0
5395070,19:26:08,19:26:08,4665,9,,,,2407.94,0
5395070,19:27:02,19:27:02,4666,10,,,,2732.73,0
5395070,19:28:00,19:28:00,4667,11,,,,3113.29,
5395070,19:29:12,19:29:12,2484,12,,,,3664.98,0
5395070,19:30:10,19:30:10,2485,13,,,,4078.53,0
5395070,19:31:36,19:31:36,10574,14,,,,4543.05,0
5395070,19:32:32,19:32:32,4191,15,,,,4890.11,0
5395070,19:33:19,19:33:19,4192,16,,,,5238.55,0
5395070,19:33:46,19:33:46,4193,17,,,,5431.51,0
5395070,19:34:13,19:34:13,4194,18,,,,5621.85,0
5395070,19:34:42,19:34:42,4480,19,,,,5813.83,0
5395070,19:35:22,19:35:22,4481,20,,,,6091.24,0
5395070,19:36:04,19:36:04,4483,21,,,,6448.3,0
5395070,19:36:36,19:36:36,4484,22,,,,6663.85,0
5395070,19:37:00,19:37:00,4485,23,,,,6827.3,
5395070,19:38:35,19:38:35,4486,24,,,,7483.37,0
5395070,19:39:21,19:39:21,4487,25,,,,7745.37,0
5395070,19:40:00,19:40:00,4488,26,,,,7966.16,0
5395070,19:40:38,19:40:38,4489,27,,,,8186.04,0
5395070,19:41:26,19:41:26,8193,28,,,,8486.11,0
5395070,19:42:40,19:42:40,4492,29,,,,8880.67,0
5395070,19:43:00,19:43:00,687,30,,,,8976.34,
5395070,19:44:09,19:44:09,3578,31,,,,9250.42,0
5395070,19:44:54,19:44:54,3579,32,,,,9450.96,0
5395070,19:45:43,19:45:43,3580,33,,,,9699.52,0
5395070,19:46:31,19:46:31,2540,34,,,,9932.78,0
5395070,19:47:14,19:47:14,9605,35,,,,10081.33,0
5395070,19:48:14,19:48:14,2541,36,,,,10322.68,0
5395070,19:49:00,19:49:00,9036,37,,,,10524.6,
5395070,19:52:00,19:52:00,9944,38,,1,,11099.99,
5395100,19:20:00,19:20:00,121,1,,,1,0,
5395100,19:20:50,19:20:50,122,2,,,,300.2,0
5395100,19:21:44,19:21:44,123,3,,,,618.68,0
5395100,19:22:05,19:22:05,124,4,,,,775.51,0
5395100,19:22:29,19:22:29,125,5,,,,965.56,0
5395100,19:23:02,19:23:02,126,6,,,,1146.37,0
5395100,19:24:22,19:24:22,7835,7,,,,1596.24,0
5395100,19:24:50,19:24:50,56,8,,,,1803.73,0
5395100,19:26:08,19:26:08,4665,9,,,,2407.94,0
5395100,19:27:02,19:27:02,4666,10,,,,2732.73,0
5395100,19:28:00,19:28:00,4667,11,,,,3113.29,
5395100,19:29:12,19:29:12,2484,12,,,,3664.98,0
5395100,19:30:10,19:30:10,2485,13,,,,4078.53,0
5395100,19:31:36,19:31:36,10574,14,,,,4543.05,0
5395100,19:32:32,19:32:32,4191,15,,,,4890.11,0
5395100,19:33:19,19:33:19,4192,16,,,,5238.55,0
5395100,19:33:46,19:33:46,4193,17,,,,5431.51,0
5395100,19:34:13,19:34:13,4194,18,,,,5621.85,0
5395100,19:34:42,19:34:42,4480,19,,,,5813.83,0
5395100,19:35:22,19:35:22,4481,20,,,,6091.24,0
5395100,19:36:04,19:36:04,4483,21,,,,6448.3,0
5395100,19:36:36,19:36:36,4484,22,,,,6663.85,0
5395100,19:37:00,19:37:00,4485,23,,,,6827.3,
5395100,19:38:35,19:38:35,4486,24,,,,7483.37,0
5395100,19:39:21,19:39:21,4487,25,,,,7745.37,0
5395100,19:40:00,19:40:00,4488,26,,,,7966.16,0
5395100,19:40:38,19:40:38,4489,27,,,,8186.04,0
5395100,19:41:26,19:41:26,8193,28,,,,8486.11,0
5395100,19:42:40,19:42:40,4492,29,,,,8880.67,0
5395100,19:43:00,19:43:00,687,30,,,,8976.34,
5395100,19:44:09,19:44:09,3578,31,,,,9250.42,0
5395100,19:44:54,19:44:54,3579,32,,,,9450.96,0
5395100,19:45:43,19:45:43,3580,33,,,,9699.52,0
5395100,19:46:31,19:46:31,2540,34,,,,9932.78,0
5395100,19:47:14,19:47:14,9605,35,,,,10081.33,0
5395100,19:48:14,19:48:14,2541,36,,,,10322.68,0
5395100,19:49:00,19:49:00,9036,37,,,,10524.6,
5395100,19:52:00,19:52:00,9944,38,,1,,11099.99,
5754010,13:20:00,13:20:00,121,1,,,1,0,
5754010,13:20:50,13:20:50,122,2,,,,300.2,0
5754010,13:21:44,13:21:44,123,3,,,,618.68,0
5754010,13:22:05,13:22:05,124,4,,,,775.51,0
5754010,13:22:29,13:22:29,125,5,,,,965.56,0
5754010,13:23:02,13:23:02,126,6,,,,1146.37,0
5754010,13:24:22,13:24:22,7835,7,,,,1596.24,0
5754010,13:24:50,13:24:50,56,8,,,,1803.73,0
5754010,13:26:08,13:26:08,4665,9,,,,2407.94,0
5754010,13:27:02,13:27:02,4666,10,,,,2732.73,0
5754010,13:28:00,13:28:00,4667,11,,,,3113.29,
5754010,13:29:12,13:29:12,2484,12,,,,3664.98,0
5754010,13:30:10,13:30:10,2485,13,,,,4078.53,0
5754010,13:31:36,13:31:36,10574,14,,,,4543.05,0
5754010,13:32:32,13:32:32,4191,15,,,,4890.11,0
5754010,13:33:19,13:33:19,4192,16,,,,5238.55,0
5754010,13:33:46,13:33:46,4193,17,,,,5431.51,0
5754010,13:34:13,13:34:13,4194,18,,,,5621.85,0
5754010,13:34:42,13:34:42,4480,19,,,,5813.83,0
5754010,13:35:22,13:35:22,4481,20,,,,6091.24,0
5754010,13:36:04,13:36:04,4483,21,,,,6448.3,0
5754010,13:36:36,13:36:36,4484,22,,,,6663.85,0
5754010,13:37:00,13:37:00,4485,23,,,,6827.3,
5754010,13:38:35,13:38:35,4486,24,,,,7483.37,0
5754010,13:39:21,13:39:21,4487,25,,,,7745.37,0
5754010,13:40:00,13:40:00,4488,26,,,,7966.16,0
5754010,13:40:38,13:40:38,4489,27,,,,8186.04,0
5754010,13:41:26,13:41:26,8193,28,,,,8486.11,0
5754010,13:42:40,13:42:40,4492,29,,,,8880.67,0
5754010,13:43:00,13:43:00,687,30,,,,8976.34,
5754010,13:44:09,13:44:09,3578,31,,,,9250.42,0
5754010,13:44:54,13:44:54,3579,32,,,,9450.96,0
5754010,13:45:43,13:45:43,3580,33,,,,9699.52,0
5754010,13:46:31,13:46:31,2540,34,,,,9932.78,0
5754010,13:47:14,13:47:14,9605,35,,,,10081.33,0
5754010,13:48:14,13:48:14,2541,36,,,,10322.68,0
5754010,13:49:00,13:49:00,9036,37,,,,10524.6,
5754010,13:52:00,13:52:00,9944,38,,1,,11099.99,
5754080,13:20:00,13:20:00,121,1,,,1,0,
5754080,13:20:50,13:20:50,122,2,,,,300.2,0
5754080,13:21:44,13:21:44,123,3,,,,618.68,0
5754080,13:22:05,13:22:05,124,4,,,,775.51,0
5754080,13:22:29,13:22:29,125,5,,,,965.56,0
5754080,13:23:02,13:23:02,126,6,,,,1146.37,0
5754080,13:24:22,13:24:22,7835,7,,,,1596.24,0
5754080,13:24:50,13:24:50,56,8,,,,1803.73,0
5754080,13:26:08,13:26:08,4665,9,,,,2407.94,0
5754080,13:27:02,13:27:02,4666,10,,,,2732.73,0
5754080,13:28:00,13:28:00,4667,11,,,,3113.29,
5754080,13:29:12,13:29:12,2484,12,,,,3664.98,0
5754080,13:30:10,13:30:10,2485,13,,,,4078.53,0
5754080,13:31:36,13:31:36,10574,14,,,,4543.05,0
5754080,13:32:32,13:32:32,4191,15,,,,4890.11,0
5754080,13:33:19,13:33:19,4192,16,,,,5238.55,0
5754080,13:33:46,13:33:46,4193,17,,,,5431.51,0
5754080,13:34:13,13:34:13,4194,18,,,,5621.85,0
5754080,13:34:42,13:34:42,4480,19,,,,5813.83,0
5754080,13:35:22,13:35:22,4481,20,,,,6091.24,0
5754080,13:36:04,13:36:04,4483,21,,,,6448.3,0
5754080,13:36:36,13:36:36,4484,22,,,,6663.85,0
5754080,13:37:00,13:37:00,4485,23,,,,6827.3,
5754080,13:38:35,13:38:35,4486,24,,,,7483.37,0
5754080,13:39:21,13:39:21,4487,25,,,,7745.37,0
5754080,13:40:00,13:40:00,4488,26,,,,7966.16,0
5754080,13:40:38,13:40:38,4489,27,,,,8186.04,0
5754080,13:41:26,13:41:26,8193,28,,,,8486.11,0
5754080,13:42:40,13:42:40,4492,29,,,,8880.67,0
5754080,13:43:00,13:43:00,687,30,,,,8976.34,
5754080,13:44:09,13:44:09,3578,31,,,,9250.42,0
5754080,13:44:54,13:44:54,3579,32,,,,9450.96,0
5754080,13:45:43,13:45:43,3580,33,,,,9699.52,0
5754080,13:46:31,13:46:31,2540,34,,,,9932.78,0
5754080,13:47:14,13:47:14,9605,35,,,,10081.33,0
5754080,13:48:14,13:48:14,2541,36,,,,10322.68,0
5754080,13:49:00,13:49:00,9036,37,,,,10524.6,
5754080,13:52:00,13:52:00,9944,38,,1,,11099.99,
5754110,13:20:00,13:20:00,121,1,,,1,0,
5754110,13:20:50,13:20:50,122,2,,,,300.2,0
5754110,13:21:44,13:21:44,123,3,,,,618.68,0
5754110,13:22:05,13:22:05,124,4,,,,775.51,0
5754110,13:22:29,13:22:29,125,5,,,,965.56,0
5754110,13:23:02,13:23:02,126,6,,,,1146.37,0
5754110,13:24:22,13:24:22,7835,7,,,,1596.24,0
5754110,13:24:50,13:24:50,56,8,,,,1803.73,0
5754110,13:26:08,13:26:08,4665,9,,,,2407.94,0
5754110,13:27:02,13:27:02,4666,10,,,,2732.73,0
5754110,13:28:00,13:28:00,4667,11,,,,3113.29,
5754110,13:29:12,13:29:12,2484,12,,,,3664.98,0
5754110,13:30:10,13:30:10,2485,13,,,,4078.53,0
5754110,13:31:36,13:31:36,10574,14,,,,4543.05,0
5754110,13:32:32,13:32:32,4191,15,,,,4890.11,0
5754110,13:33:19,13:33:19,4192,16,,,,5238.55,0
5754110,13:33:46,13:33:46,4193,17,,,,5431.51,0
5754110,13:34:13,13:34:13,4194,18,,,,5621.85,0
5754110,13:34:42,13:34:42,4480,19,,,,5813.83,0
5754110,13:35:22,13:35:22,4481,20,,,,6091.24,0
5754110,13:36:04,13:36:04,4483,21,,,,6448.3,0
5754110,13:36:36,13:36:36,4484,22,,,,6663.85,0
5754110,13:37:00,13:37:00,4485,23,,,,6827.3,
5754110,13:38:35,13:38:35,4486,24,,,,7483.37,0
5754110,13:39:21,13:39:21,4487,25,,,,7745.37,0
5754110,13:40:00,13:40:00,4488,26,,,,7966.16,0
5754110,13:40:38,13:40:38,4489,27,,,,8186.04,0
5754110,13:41:26,13:41:26,8193,28,,,,8486.11,0
5754110,13:42:40,13:42:40,4492,29,,,,8880.67,0
5754110,13:43:00,13:43:00,687,30,,,,8976.34,
5754110,13:44:09,13:44:09,3578,31,,,,9250.42,0
5754110,13:44:54,13:44:54,3579,32,,,,9450.96,0
5754110,13:45:43,13:45:43,3580,33,,,,9699.52,0
5754110,13:46:31,13:46:31,2540,34,,,,9932.78,0
5754110,13:47:14,13:47:14,9605,35,,,,10081.33,0
5754110,13:48:14,13:48:14,2541,36,,,,10322.68,0
5754110,13:49:00,13:49:00,9036,37,,,,10524.6,
5754110,13:52:00,13:52:00,9944,38,,1,,11099.99,
6182020,08:08:00,08:08:00,6,1,,1,1,0,
6182020,08:08:16,08:08:16,10800,2,,,,189.69,0
6182020,08:08:38,08:08:38,10802,3,,,,373.91,0
6182020,08:09:34,08:09:34,2476,4,,,,894.03,0
6182020,08:09:59,08:09:59,2477,5,,,,1177.1,0
6182020,08:10:27,08:10:27,2478,6,,,,1487.75,0
6182020,08:10:47,08:10:47,2479,7,,,,1705.71,0
6182020,08:11:04,08:11:04,2480,8,,,,1869.16,0
6182020,08:11:24,08:11:24,2481,9,,,,2075.11,0
6182020,08:11:42,08:11:42,2482,10,,,,2241.08,0
6182020,08:12:07,08:12:07,10804,11,,,,2489.82,0
6182020,08:12:43,08:12:43,2485,12,,,,3015.08,0
6182020,08:13:39,08:13:39,10574,13,,,,3473.34,0
6182020,08:14:16,08:14:16,4191,14,,,,3820.4,0
6182020,08:14:48,08:14:48,4192,15,,,,4168.84,0
6182020,08:15:06,08:15:06,4193,16,,,,4361.8,0
6182020,08:15:24,08:15:24,4194,17,,,,4552.14,0
6182020,08:15:43,08:15:43,4480,18,,,,4744.12,0
6182020,08:16:10,08:16:10,4481,19,,,,5021.53,0
6182020,08:16:38,08:16:38,4483,20,,,,5378.59,0
6182020,08:17:00,08:17:00,4484,21,,,,5594.14,
6182020,08:17:27,08:17:27,4485,22,,,,5757.59,0
6182020,08:19:11,08:19:11,4486,23,,,,6413.66,0
6182020,08:20:01,08:20:01,4487,24,,,,6675.66,0
6182020,08:20:43,08:20:43,4488,25,,,,6896.45,0
6182020,08:21:25,08:21:25,4489,26,,,,7116.33,0
6182020,08:22:17,08:22:17,8193,27,,,,7416.4,0
6182020,08:23:39,08:23:39,4492,28,,,,7810.96,0
6182020,08:24:00,08:24:00,687,29,,,,7906.63,
6182020,08:26:06,08:26:06,3578,30,,,,8180.71,0
6182020,08:27:29,08:27:29,3579,31,,,,8381.25,0
6182020,08:28:57,08:28:57,3580,32,,,,8629.81,0
6182020,08:30:25,08:30:25,2540,33,,,,8863.07,0
6182020,08:31:42,08:31:42,9605,34,,,,9011.62,0
6182020,08:33:32,08:33:32,2541,35,,,,9252.97,0
6182020,08:35:00,08:35:00,9036,36,,,,9454.88,
6182020,08:36:00,08:36:00,9944,37,,1,,10014.38,
6182030,08:08:00,08:08:00,6,1,,1,1,0,
6182030,08:08:16,08:08:16,10800,2,,,,189.69,0
6182030,08:08:38,08:08:38,10802,3,,,,373.91,0
6182030,08:09:34,08:09:34,2476,4,,,,894.03,0
6182030,08:09:59,08:09:59,2477,5,,,,1177.1,0
6182030,08:10:27,08:10:27,2478,6,,,,1487.75,0
6182030,08:10:47,08:10:47,2479,7,,,,1705.71,0
6182030,08:11:04,08:11:04,2480,8,,,,1869.16,0
6182030,08:11:24,08:11:24,2481,9,,,,2075.11,0
6182030,08:11:42,08:11:42,2482,10,,,,2241.08,0
6182030,08:12:07,08:12:07,10804,11,,,,2489.82,0
6182030,08:12:43,08:12:43,2485,12,,,,3015.08,0
6182030,08:13:39,08:13:39,10574,13,,,,3473.34,0
6182030,08:14:16,08:14:16,4191,14,,,,3820.4,0
6182030,08:14:48,08:14:48,4192,15,,,,4168.84,0
6182030,08:15:06,08:15:06,4193,16,,,,4361.8,0
6182030,08:15:24,08:15:24,4194,17,,,,4552.14,0
6182030,08:15:43,08:15:43,4480,18,,,,4744.12,0
6182030,08:16:10,08:16:10,4481,19,,,,5021.53,0
6182030,08:16:38,08:16:38,4483,20,,,,5378.59,0
6182030,08:17:00,08:17:00,4484,21,,,,5594.14,
6182030,08:17:27,08:17:27,4485,22,,,,5757.59,0
6182030,08:19:11,08:19:11,4486,23,,,,6413.66,0
6182030,08:20:01,08:20:01,4487,24,,,,6675.66,0
6182030,08:20:43,08:20:43,4488,25,,,,6896.45,0
6182030,08:21:25,08:21:25,4489,26,,,,7116.33,0
6182030,08:22:17,08:22:17,8193,27,,,,7416.4,0
6182030,08:23:39,08:23:39,4492,28,,,,7810.96,0
6182030,08:24:00,08:24:00,687,29,,,,7906.63,
6182030,08:26:06,08:26:06,3578,30,,,,8180.71,0
6182030,08:27:29,08:27:29,3579,31,,,,8381.25,0
6182030,08:28:57,08:28:57,3580,32,,,,8629.81,0
6182030,08:30:25,08:30:25,2540,33,,,,8863.07,0
6182030,08:31:42,08:31:42,9605,34,,,,9011.62,0
6182030,08:33:32,08:33:32,2541,35,,,,9252.97,0
6182030,08:35:00,08:35:00,9036,36,,,,9454.88,
6182030,08:36:00,08:36:00,9944,37,,1,,10014.38,
6182040,08:08:00,08:08:00,6,1,,1,1,0,
6182040,08:08:16,08:08:16,10800,2,,,,189.69,0
6182040,08:08:38,08:08:38,10802,3,,,,373.91,0
6182040,08:09:34,08:09:34,2476,4,,,,894.03,0
6182040,08:09:59,08:09:59,2477,5,,,,1177.1,0
6182040,08:10:27,08:10:27,2478,6,,,,1487.75,0
6182040,08:10:47,08:10:47,2479,7,,,,1705.71,0
6182040,08:11:04,08:11:04,2480,8,,,,1869.16,0
6182040,08:11:24,08:11:24,2481,9,,,,2075.11,0
6182040,08:11:42,08:11:42,2482,10,,,,2241.08,0
6182040,08:12:07,08:12:07,10804,11,,,,2489.82,0
6182040,08:12:43,08:12:43,2485,12,,,,3015.08,0
6182040,08:13:39,08:13:39,10574,13,,,,3473.34,0
6182040,08:14:16,08:14:16,4191,14,,,,3820.4,0
6182040,08:14:48,08:14:48,4192,15,,,,4168.84,0
6182040,08:15:06,08:15:06,4193,16,,,,4361.8,0
6182040,08:15:24,08:15:24,4194,17,,,,4552.14,0
6182040,08:15:43,08:15:43,4480,18,,,,4744.12,0
6182040,08:16:10,08:16:10,4481,19,,,,5021.53,0
6182040,08:16:38,08:16:38,4483,20,,,,5378.59,0
6182040,08:17:00,08:17:00,4484,21,,,,5594.14,
6182040,08:17:27,08:17:27,4485,22,,,,5757.59,0
6182040,08:19:11,08:19:11,4486,23,,,,6413.66,0
6182040,08:20:01,08:20:01,4487,24,,,,6675.66,0
6182040,08:20:43,08:20:43,4488,25,,,,6896.45,0
6182040,08:21:25,08:21:25,4489,26,,,,7116.33,0
6182040,08:22:17,08:22:17,8193,27,,,,7416.4,0
6182040,08:23:39,08:23:39,4492,28,,,,7810.96,0
6182040,08:24:00,08:24:00,687,29,,,,7906.63,
6182040,08:26:06,08:26:06,3578,30,,,,8180.71,0
6182040,08:27:29,08:27:29,3579,31,,,,8381.25,0
6182040,08:28:57,08:28:57,3580,32,,,,8629.81,0
6182040,08:30:25,08:30:25,2540,33,,,,8863.07,0
6182040,08:31:42,08:31:42,9605,34,,,,9011.62,0
6182040,08:33:32,08:33:32,2541,35,,,,9252.97,0
6182040,08:35:00,08:35:00,9036,36,,,,9454.88,
6182040,08:36:00,08:36:00,9944,37,,1,,10014.38,
6182050,08:08:00,08:08:00,6,1,,1,1,0,
6182050,08:08:16,08:08:16,10800,2,,,,189.69,0
6182050,08:08:38,08:08:38,10802,3,,,,373.91,0
6182050,08:09:34,08:09:34,2476,4,,,,894.03,0
6182050,08:09:59,08:09:59,2477,5,,,,1177.1,0
6182050,08:10:27,08:10:27,2478,6,,,,1487.75,0
6182050,08:10:47,08:10:47,2479,7,,,,1705.71,0
6182050,08:11:04,08:11:04,2480,8,,,,1869.16,0
6182050,08:11:24,08:11:24,2481,9,,,,2075.11,0
6182050,08:11:42,08:11:42,2482,10,,,,2241.08,0
6182050,08:12:07,08:12:07,10804,11,,,,2489.82,0
6182050,08:12:43,08:12:43,2485,12,,,,3015.08,0
6182050,08:13:39,08:13:39,10574,13,,,,3473.34,0
6182050,08:14:16,08:14:16,4191,14,,,,3820.4,0
6182050,08:14:48,08:14:48,4192,15,,,,4168.84,0
6182050,08:15:06,08:15:06,4193,16,,,,4361.8,0
6182050,08:15:24,08:15:24,4194,17,,,,4552.14,0
6182050,08:15:43,08:15:43,4480,18,,,,4744.12,0
6182050,08:16:10,08:16:10,4481,19,,,,5021.53,0
6182050,08:16:38,08:16:38,4483,20,,,,5378.59,0
6182050,08:17:00,08:17:00,4484,21,,,,5594.14,
6182050,08:17:27,08:17:27,4485,22,,,,5757.59,0
6182050,08:19:11,08:19:11,4486,23,,,,6413.66,0
6182050,08:20:01,08:20:01,4487,24,,,,6675.66,0
6182050,08:20:43,08:20:43,4488,25,,,,6896.45,0
6182050,08:21:25,08:21:25,4489,26,,,,7116.33,0
6182050,08:22:17,08:22:17,8193,27,,,,7416.4,0
6182050,08:23:39,08:23:39,4492,28,,,,7810.96,0
6182050,08:24:00,08:24:00,687,29,,,,7906.63,
6182050,08:26:06,08:26:06,3578,30,,,,8180.71,0
6182050,08:27:29,08:27:29,3579,31,,,,8381.25,0
6182050,08:28:57,08:28:57,3580,32,,,,8629.81,0
6182050,08:30:25,08:30:25,2540,33,,,,8863.07,0
6182050,08:31:42,08:31:42,9605,34,,,,9011.62,0
6182050,08:33:32,08:33:32,2541,35,,,,9252.97,0
6182050,08:35:00,08:35:00,9036,36,,,,9454.88,
6182050,08:36:00,08:36:00,9944,37,,1,,10014.38,
6182060,08:08:00,08:08:00,6,1,,1,1,0,
6182060,08:08:16,08:08:16,10800,2,,,,189.69,0
6182060,08:08:38,08:08:38,10802,3,,,,373.91,0
6182060,08:09:34,08:09:34,2476,4,,,,894.03,0
6182060,08:09:59,08:09:59,2477,5,,,,1177.1,0
6182060,08:10:27,08:10:27,2478,6,,,,1487.75,0
6182060,08:10:47,08:10:47,2479,7,,,,1705.71,0
6182060,08:11:04,08:11:04,2480,8,,,,1869.16,0
6182060,08:11:24,08:11:24,2481,9,,,,2075.11,0
6182060,08:11:42,08:11:42,2482,10,,,,2241.08,0
6182060,08:12:07,08:12:07,10804,11,,,,2489.82,0
6182060,08:12:43,08:12:43,2485,12,,,,3015.08,0
6182060,08:13:39,08:13:39,10574,13,,,,3473.34,0
6182060,08:14:16,08:14:16,4191,14,,,,3820.4,0
6182060,08:14:48,08:14:48,4192,15,,,,4168.84,0
6182060,08:15:06,08:15:06,4193,16,,,,4361.8,0
6182060,08:15:24,08:15:24,4194,17,,,,4552.14,0
6182060,08:15:43,08:15:43,4480,18,,,,4744.12,0
6182060,08:16:10,08:16:10,4481,19,,,,5021.53,0
6182060,08:16:38,08:16:38,4483,20,,,,5378.59,0
6182060,08:17:00,08:17:00,4484,21,,,,5594.14,
6182060,08:17:27,08:17:27,4485,22,,,,5757.59,0
6182060,08:19:11,08:19:11,4486,23,,,,6413.66,0
6182060,08:20:01,08:20:01,4487,24,,,,6675.66,0
6182060,08:20:43,08:20:43,4488,25,,,,6896.45,0
6182060,08:21:25,08:21:25,4489,26,,,,7116.33,0
6182060,08:22:17,08:22:17,8193,27,,,,7416.4,0
6182060,08:23:39,08:23:39,4492,28,,,,7810.96,0
6182060,08:24:00,08:24:00,687,29,,,,7906.63,
6182060,08:26:06,08:26:06,3578,30,,,,8180.71,0
6182060,08:27:29,08:27:29,3579,31,,,,8381.25,0
6182060,08:28:57,08:28:57,3580,32,,,,8629.81,0
6182060,08:30:25,08:30:25,2540,33,,,,8863.07,0
6182060,08:31:42,08:31:42,9605,34,,,,9011.62,0
6182060,08:33:32,08:33:32,2541,35,,,,9252.97,0
6182060,08:35:00,08:35:00,9036,36,,,,9454.88,
6182060,08:36:00,08:36:00,9944,37,,1,,10014.38,
6182090,08:08:00,08:08:00,6,1,,1,1,0,
6182090,08:08:16,08:08:16,10800,2,,,,189.69,0
6182090,08:08:38,08:08:38,10802,3,,,,373.91,0
6182090,08:09:34,08:09:34,2476,4,,,,894.03,0
6182090,08:09:59,08:09:59,2477,5,,,,1177.1,0
6182090,08:10:27,08:10:27,2478,6,,,,1487.75,0
6182090,08:10:47,08:10:47,2479,7,,,,1705.71,0
6182090,08:11:04,08:11:04,2480,8,,,,1869.16,0
6182090,08:11:24,08:11:24,2481,9,,,,2075.11,0
6182090,08:11:42,08:11:42,2482,10,,,,2241.08,0
6182090,08:12:07,08:12:07,10804,11,,,,2489.82,0
6182090,08:12:43,08:12:43,2485,12,,,,3015.08,0
6182090,08:13:39,08:13:39,10574,13,,,,3473.34,0
6182090,08:14:16,08:14:16,4191,14,,,,3820.4,0
6182090,08:14:48,08:14:48,4192,15,,,,4168.84,0
6182090,08:15:06,08:15:06,4193,16,,,,4361.8,0
6182090,08:15:24,08:15:24,4194,17,,,,4552.14,0
6182090,08:15:43,08:15:43,4480,18,,,,4744.12,0
6182090,08:16:10,08:16:10,4481,19,,,,5021.53,0
6182090,08:16:38,08:16:38,4483,20,,,,5378.59,0
6182090,08:17:00,08:17:00,4484,21,,,,5594.14,
6182090,08:17:27,08:17:27,4485,22,,,,5757.59,0
6182090,08:19:11,08:19:11,4486,23,,,,6413.66,0
6182090,08:20:01,08:20:01,4487,24,,,,6675.66,0
6182090,08:20:43,08:20:43,4488,25,,,,6896.45,0
6182090,08:21:25,08:21:25,4489,26,,,,7116.33,0
6182090,08:22:17,08:22:17,8193,27,,,,7416.4,0
6182090,08:23:39,08:23:39,4492,28,,,,7810.96,0
6182090,08:24:00,08:24:00,687,29,,,,7906.63,
6182090,08:26:06,08:26:06,3578,30,,,,8180.71,0
6182090,08:27:29,08:27:29,3579,31,,,,8381.25,0
6182090,08:28:57,08:28:57,3580,32,,,,8629.81,0
6182090,08:30:25,08:30:25,2540,33,,,,8863.07,0
6182090,08:31:42,08:31:42,9605,34,,,,9011.62,0
6182090,08:33:32,08:33:32,2541,35,,,,9252.97,0
6182090,08:35:00,08:35:00,9036,36,,,,9454.88,
6182090,08:36:00,08:36:00,9944,37,,1,,10014.38,
6273020,16:59:00,16:59:00,121,1,,,1,0,
6273020,17:00:09,17:00:09,122,2,,,,300.2,0
6273020,17:01:23,17:01:23,123,3,,,,618.68,0
6273020,17:01:52,17:01:52,124,4,,,,775.51,0
6273020,17:02:25,17:02:25,125,5,,,,965.56,0
6273020,17:03:11,17:03:11,126,6,,,,1146.37,0
6273020,17:05:01,17:05:01,7835,7,,,,1596.24,0
6273020,17:05:39,17:05:39,56,8,,,,1803.73,0
6273020,17:07:26,17:07:26,4665,9,,,,2407.94,0
6273020,17:08:41,17:08:41,4666,10,,,,2732.73,0
6273020,17:10:00,17:10:00,4667,11,,,,3113.29,
6273020,17:11:36,17:11:36,2484,12,,,,3664.98,0
6273020,17:12:53,17:12:53,2485,13,,,,4078.53,0
6273020,17:14:48,17:14:48,10574,14,,,,4543.05,0
6273020,17:16:03,17:16:03,4191,15,,,,4890.11,0
6273020,17:17:06,17:17:06,4192,16,,,,5238.55,0
6273020,17:17:42,17:17:42,4193,17,,,,5431.51,0
6273020,17:18:18,17:18:18,4194,18,,,,5621.85,0
6273020,17:18:56,17:18:56,4480,19,,,,5813.83,0
6273020,17:19:49,17:19:49,4481,20,,,,6091.24,0
6273020,17:20:45,17:20:45,4483,21,,,,6448.3,0
6273020,17:21:28,17:21:28,4484,22,,,,6663.85,0
6273020,17:22:00,17:22:00,4485,23,,,,6827.3,
6273020,17:23:51,17:23:51,4486,24,,,,7483.37,0
6273020,17:24:45,17:24:45,4487,25,,,,7745.37,0
6273020,17:25:30,17:25:30,4488,26,,,,7966.16,0
6273020,17:26:14,17:26:14,4489,27,,,,8186.04,0
6273020,17:27:10,17:27:10,8193,28,,,,8486.11,0
6273020,17:28:37,17:28:37,4492,29,,,,8880.67,0
6273020,17:29:00,17:29:00,687,30,,,,8976.34,
6273020,17:30:32,17:30:32,3578,31,,,,9250.42,0
6273020,17:31:33,17:31:33,3579,32,,,,9450.96,0
6273020,17:32:37,17:32:37,3580,33,,,,9699.52,0
6273020,17:33:42,17:33:42,2540,34,,,,9932.78,0
6273020,17:34:38,17:34:38,9605,35,,,,10081.33,0
6273020,17:35:59,17:35:59,2541,36,,,,10322.68,0
6273020,17:37:00,17:37:00,9036,37,,,,10524.6,
6273020,17:38:00,17:38:00,9944,38,,1,,11099.99,
6273030,16:59:00,16:59:00,121,1,,,1,0,
6273030,17:00:09,17:00:09,122,2,,,,300.2,0
6273030,17:01:23,17:01:23,123,3,,,,618.68,0
6273030,17:01:52,17:01:52,124,4,,,,775.51,0
6273030,17:02:25,17:02:25,125,5,,,,965.56,0
6273030,17:03:11,17:03:11,126,6,,,,1146.37,0
6273030,17:05:01,17:05:01,7835,7,,,,1596.24,0
6273030,17:05:39,17:05:39,56,8,,,,1803.73,0
6273030,17:07:26,17:07:26,4665,9,,,,2407.94,0
6273030,17:08:41,17:08:41,4666,10,,,,2732.73,0
6273030,17:10:00,17:10:00,4667,11,,,,3113.29,
6273030,17:11:36,17:11:36,2484,12,,,,3664.98,0
6273030,17:12:53,17:12:53,2485,13,,,,4078.53,0
6273030,17:14:48,17:14:48,10574,14,,,,4543.05,0
6273030,17:16:03,17:16:03,4191,15,,,,4890.11,0
6273030,17:17:06,17:17:06,4192,16,,,,5238.55,0
6273030,17:17:42,17:17:42,4193,17,,,,5431.51,0
6273030,17:18:18,17:18:18,4194,18,,,,5621.85,0
6273030,17:18:56,17:18:56,4480,19,,,,5813.83,0
6273030,17:19:49,17:19:49,4481,20,,,,6091.24,0
6273030,17:20:45,17:20:45,4483,21,,,,6448.3,0
6273030,17:21:28,17:21:28,4484,22,,,,6663.85,0
6273030,17:22:00,17:22:00,4485,23,,,,6827.3,
6273030,17:23:51,17:23:51,4486,24,,,,7483.37,0
6273030,17:24:45,17:24:45,4487,25,,,,7745.37,0
6273030,17:25:30,17:25:30,4488,26,,,,7966.16,0
6273030,17:26:14,17:26:14,4489,27,,,,8186.04,0
6273030,17:27:10,17:27:10,8193,28,,,,8486.11,0
6273030,17:28:37,17:28:37,4492,29,,,,8880.67,0
6273030,17:29:00,17:29:00,687,30,,,,8976.34,
6273030,17:30:32,17:30:32,3578,31,,,,9250.42,0
6273030,17:31:33,17:31:33,3579,32,,,,9450.96,0
6273030,17:32:37,17:32:37,3580,33,,,,9699.52,0
6273030,17:33:42,17:33:42,2540,34,,,,9932.78,0
6273030,17:34:38,17:34:38,9605,35,,,,10081.33,0
6273030,17:35:59,17:35:59,2541,36,,,,10322.68,0
6273030,17:37:00,17:37:00,9036,37,,,,10524.6,
6273030,17:38:00,17:38:00,9944,38,,1,,11099.99,
6273040,16:59:00,16:59:00,121,1,,,1,0,
6273040,17:00:09,17:00:09,122,2,,,,300.2,0
6273040,17:01:23,17:01:23,123,3,,,,618.68,0
6273040,17:01:52,17:01:52,124,4,,,,775.51,0
6273040,17:02:25,17:02:25,125,5,,,,965.56,0
6273040,17:03:11,17:03:11,126,6,,,,1146.37,0
6273040,17:05:01,17:05:01,7835,7,,,,1596.24,0
6273040,17:05:39,17:05:39,56,8,,,,1803.73,0
6273040,17:07:26,17:07:26,4665,9,,,,2407.94,0
6273040,17:08:41,17:08:41,4666,10,,,,2732.73,0
6273040,17:10:00,17:10:00,4667,11,,,,3113.29,
6273040,17:11:36,17:11:36,2484,12,,,,3664.98,0
6273040,17:12:53,17:12:53,2485,13,,,,4078.53,0
6273040,17:14:48,17:14:48,10574,14,,,,4543.05,0
6273040,17:16:03,17:16:03,4191,15,,,,4890.11,0
6273040,17:17:06,17:17:06,4192,16,,,,5238.55,0
6273040,17:17:42,17:17:42,4193,17,,,,5431.51,0
6273040,17:18:18,17:18:18,4194,18,,,,5621.85,0
6273040,17:18:56,17:18:56,4480,19,,,,5813.83,0
6273040,17:19:49,17:19:49,4481,20,,,,6091.24,0
6273040,17:20:45,17:20:45,4483,21,,,,6448.3,0
6273040,17:21:28,17:21:28,4484,22,,,,6663.85,0
6273040,17:22:00,17:22:00,4485,23,,,,6827.3,
6273040,17:23:51,17:23:51,4486,24,,,,7483.37,0
6273040,17:24:45,17:24:45,4487,25,,,,7745.37,0
6273040,17:25:30,17:25:30,4488,26,,,,7966.16,0
6273040,17:26:14,17:26:14,4489,27,,,,8186.04,0
6273040,17:27:10,17:27:10,8193,28,,,,8486.11,0
6273040,17:28:37,17:28:37,4492,29,,,,8880.67,0
6273040,17:29:00,17:29:00,687,30,,,,8976.34,
6273040,17:30:32,17:30:32,3578,31,,,,9250.42,0
6273040,17:31:33,17:31:33,3579,32,,,,9450.96,0
6273040,17:32:37,17:32:37,3580,33,,,,9699.52,0
6273040,17:33:42,17:33:42,2540,34,,,,9932.78,0
6273040,17:34:38,17:34:38,9605,35,,,,10081.33,0
6273040,17:35:59,17:35:59,2541,36,,,,10322.68,0
6273040,17:37:00,17:37:00,9036,37,,,,10524.6,
6273040,17:38:00,17:38:00,9944,38,,1,,11099.99,
6273050,16:59:00,16:59:00,121,1,,,1,0,
6273050,17:00:09,17:00:09,122,2,,,,300.2,0
6273050,17:01:23,17:01:23,123,3,,,,618.68,0
6273050,17:01:52,17:01:52,124,4,,,,775.51,0
6273050,17:02:25,17:02:25,125,5,,,,965.56,0
6273050,17:03:11,17:03:11,126,6,,,,1146.37,0
6273050,17:05:01,17:05:01,7835,7,,,,1596.24,0
6273050,17:05:39,17:05:39,56,8,,,,1803.73,0
6273050,17:07:26,17:07:26,4665,9,,,,2407.94,0
6273050,17:08:41,17:08:41,4666,10,,,,2732.73,0
6273050,17:10:00,17:10:00,4667,11,,,,3113.29,
6273050,17:11:36,17:11:36,2484,12,,,,3664.98,0
6273050,17:12:53,17:12:53,2485,13,,,,4078.53,0
6273050,17:14:48,17:14:48,10574,14,,,,4543.05,0
6273050,17:16:03,17:16:03,4191,15,,,,4890.11,0
6273050,17:17:06,17:17:06,4192,16,,,,5238.55,0
6273050,17:17:42,17:17:42,4193,17,,,,5431.51,0
6273050,17:18:18,17:18:18,4194,18,,,,5621.85,0
6273050,17:18:56,17:18:56,4480,19,,,,5813.83,0
6273050,17:19:49,17:19:49,4481,20,,,,6091.24,0
6273050,17:20:45,17:20:45,4483,21,,,,6448.3,0
6273050,17:21:28,17:21:28,4484,22,,,,6663.85,0
6273050,17:22:00,17:22:00,4485,23,,,,6827.3,
6273050,17:23:51,17:23:51,4486,24,,,,7483.37,0
6273050,17:24:45,17:24:45,4487,25,,,,7745.37,0
6273050,17:25:30,17:25:30,4488,26,,,,7966.16,0
6273050,17:26:14,17:26:14,4489,27,,,,8186.04,0
6273050,17:27:10,17:27:10,8193,28,,,,8486.11,0
6273050,17:28:37,17:28:37,4492,29,,,,8880.67,0
6273050,17:29:00,17:29:00,687,30,,,,8976.34,
6273050,17:30:32,17:30:32,3578,31,,,,9250.42,0
6273050,17:31:33,17:31:33,3579,32,,,,9450.96,0
6273050,17:32:37,17:32:37,3580,33,,,,9699.52,0
6273050,17:33:42,17:33:42,2540,34,,,,9932.78,0
6273050,17:34:38,17:34:38,9605,35,,,,10081.33,0
6273050,17:35:59,17:35:59,2541,36,,,,10322.68,0
6273050,17:37:00,17:37:00,9036,37,,,,10524.6,
6273050,17:38:00,17:38:00,9944,38,,1,,11099.99,
6273060,16:59:00,16:59:00,121,1,,,1,0,
6273060,17:00:09,17:00:09,122,2,,,,300.2,0
6273060,17:01:23,17:01:23,123,3,,,,618.68,0
6273060,17:01:52,17:01:52,124,4,,,,775.51,0
6273060,17:02:25,17:02:25,125,5,,,,965.56,0
6273060,17:03:11,17:03:11,126,6,,,,1146.37,0
6273060,17:05:01,17:05:01,7835,7,,,,1596.24,0
6273060,17:05:39,17:05:39,56,8,,,,1803.73,0
6273060,17:07:26,17:07:26,4665,9,,,,2407.94,0
6273060,17:08:41,17:08:41,4666,10,,,,2732.73,0
6273060,17:10:00,17:10:00,4667,11,,,,3113.29,
6273060,17:11:36,17:11:36,2484,12,,,,3664.98,0
6273060,17:12:53,17:12:53,2485,13,,,,4078.53,0
6273060,17:14:48,17:14:48,10574,14,,,,4543.05,0
6273060,17:16:03,17:16:03,4191,15,,,,4890.11,0
6273060,17:17:06,17:17:06,4192,16,,,,5238.55,0
6273060,17:17:42,17:17:42,4193,17,,,,5431.51,0
6273060,17:18:18,17:18:18,4194,18,,,,5621.85,0
6273060,17:18:56,17:18:56,4480,19,,,,5813.83,0
6273060,17:19:49,17:19:49,4481,20,,,,6091.24,0
6273060,17:20:45,17:20:45,4483,21,,,,6448.3,0
6273060,17:21:28,17:21:28,4484,22,,,,6663.85,0
6273060,17:22:00,17:22:00,4485,23,,,,6827.3,
6273060,17:23:51,17:23:51,4486,24,,,,7483.37,0
6273060,17:24:45,17:24:45,4487,25,,,,7745.37,0
6273060,17:25:30,17:25:30,4488,26,,,,7966.16,0
6273060,17:26:14,17:26:14,4489,27,,,,8186.04,0
6273060,17:27:10,17:27:10,8193,28,,,,8486.11,0
6273060,17:28:37,17:28:37,4492,29,,,,8880.67,0
6273060,17:29:00,17:29:00,687,30,,,,8976.34,
6273060,17:30:32,17:30:32,3578,31,,,,9250.42,0
6273060,17:31:33,17:31:33,3579,32,,,,9450.96,0
6273060,17:32:37,17:32:37,3580,33,,,,9699.52,0
6273060,17:33:42,17:33:42,2540,34,,,,9932.78,0
6273060,17:34:38,17:34:38,9605,35,,,,10081.33,0
6273060,17:35:59,17:35:59,2541,36,,,,10322.68,0
6273060,17:37:00,17:37:00,9036,37,,,,10524.6,
6273060,17:38:00,17:38:00,9944,38,,1,,11099.99,
6273090,16:59:00,16:59:00,121,1,,,1,0,
6273090,17:00:09,17:00:09,122,2,,,,300.2,0
6273090,17:01:23,17:01:23,123,3,,,,618.68,0
6273090,17:01:52,17:01:52,124,4,,,,775.51,0
6273090,17:02:25,17:02:25,125,5,,,,965.56,0
6273090,17:03:11,17:03:11,126,6,,,,1146.37,0
6273090,17:05:01,17:05:01,7835,7,,,,1596.24,0
6273090,17:05:39,17:05:39,56,8,,,,1803.73,0
6273090,17:07:26,17:07:26,4665,9,,,,2407.94,0
6273090,17:08:41,17:08:41,4666,10,,,,2732.73,0
6273090,17:10:00,17:10:00,4667,11,,,,3113.29,
6273090,17:11:36,17:11:36,2484,12,,,,3664.98,0
6273090,17:12:53,17:12:53,2485,13,,,,4078.53,0
6273090,17:14:48,17:14:48,10574,14,,,,4543.05,0
6273090,17:16:03,17:16:03,4191,15,,,,4890.11,0
6273090,17:17:06,17:17:06,4192,16,,,,5238.55,0
6273090,17:17:42,17:17:42,4193,17,,,,5431.51,0
6273090,17:18:18,17:18:18,4194,18,,,,5621.85,0
6273090,17:18:56,17:18:56,4480,19,,,,5813.83,0
6273090,17:19:49,17:19:49,4481,20,,,,6091.24,0
6273090,17:20:45,17:20:45,4483,21,,,,6448.3,0
6273090,17:21:28,17:21:28,4484,22,,,,6663.85,0
6273090,17:22:00,17:22:00,4485,23,,,,6827.3,
6273090,17:23:51,17:23:51,4486,24,,,,7483.37,0
6273090,17:24:45,17:24:45,4487,25,,,,7745.37,0
6273090,17:25:30,17:25:30,4488,26,,,,7966.16,0
6273090,17:26:14,17:26:14,4489,27,,,,8186.04,0
6273090,17:27:10,17:27:10,8193,28,,,,8486.11,0
6273090,17:28:37,17:28:37,4492,29,,,,8880.67,0
6273090,17:29:00,17:29:00,687,30,,,,8976.34,
6273090,17:30:32,17:30:32,3578,31,,,,9250.42,0
6273090,17:31:33,17:31:33,3579,32,,,,9450.96,0
6273090,17:32:37,17:32:37,3580,33,,,,9699.52,0
6273090,17:33:42,17:33:42,2540,34,,,,9932.78,0
6273090,17:34:38,17:34:38,9605,35,,,,10081.33,0
6273090,17:35:59,17:35:59,2541,36,,,,10322.68,0
6273090,17:37:00,17:37:00,9036,37,,,,10524.6,
6273090,17:38:00,17:38:00,9944,38,,1,,11099.99,
6366070,19:50:00,19:50:00,121,1,,,1,0,
6366070,19:50:50,19:50:50,122,2,,,,300.2,0
6366070,19:51:44,19:51:44,123,3,,,,618.68,0
6366070,19:52:05,19:52:05,124,4,,,,775.51,0
6366070,19:52:29,19:52:29,125,5,,,,965.56,0
6366070,19:53:02,19:53:02,126,6,,,,1146.37,0
6366070,19:54:22,19:54:22,7835,7,,,,1596.24,0
6366070,19:54:50,19:54:50,56,8,,,,1803.73,0
6366070,19:56:08,19:56:08,4665,9,,,,2407.94,0
6366070,19:57:02,19:57:02,4666,10,,,,2732.73,0
6366070,19:58:00,19:58:00,4667,11,,,,3113.29,
6366070,19:59:12,19:59:12,2484,12,,,,3664.98,0
6366070,20:00:10,20:00:10,2485,13,,,,4078.53,0
6366070,20:01:36,20:01:36,10574,14,,,,4543.05,0
6366070,20:02:32,20:02:32,4191,15,,,,4890.11,0
6366070,20:03:19,20:03:19,4192,16,,,,5238.55,0
6366070,20:03:46,20:03:46,4193,17,,,,5431.51,0
6366070,20:04:13,20:04:13,4194,18,,,,5621.85,0
6366070,20:04:42,20:04:42,4480,19,,,,5813.83,0
6366070,20:05:22,20:05:22,4481,20,,,,6091.24,0
6366070,20:06:04,20:06:04,4483,21,,,,6448.3,0
6366070,20:06:36,20:06:36,4484,22,,,,6663.85,0
6366070,20:07:00,20:07:00,4485,23,,,,6827.3,
6366070,20:08:35,20:08:35,4486,24,,,,7483.37,0
6366070,20:09:21,20:09:21,4487,25,,,,7745.37,0
6366070,20:10:00,20:10:00,4488,26,,,,7966.16,0
6366070,20:10:38,20:10:38,4489,27,,,,8186.04,0
6366070,20:11:26,20:11:26,8193,28,,,,8486.11,0
6366070,20:12:40,20:12:40,4492,29,,,,8880.67,0
6366070,20:13:00,20:13:00,687,30,,,,8976.34,
6366070,20:14:09,20:14:09,3578,31,,,,9250.42,0
6366070,20:14:54,20:14:54,3579,32,,,,9450.96,0
6366070,20:15:43,20:15:43,3580,33,,,,9699.52,0
6366070,20:16:31,20:16:31,2540,34,,,,9932.78,0
6366070,20:17:14,20:17:14,9605,35,,,,10081.33,0
6366070,20:18:14,20:18:14,2541,36,,,,10322.68,0
6366070,20:19:00,20:19:00,9036,37,,,,10524.6,
6366070,20:22:00,20:22:00,9944,38,,1,,11099.99,
6366100,19:50:00,19:50:00,121,1,,,1,0,
6366100,19:50:50,19:50:50,122,2,,,,300.2,0
6366100,19:51:44,19:51:44,123,3,,,,618.68,0
6366100,19:52:05,19:52:05,124,4,,,,775.51,0
6366100,19:52:29,19:52:29,125,5,,,,965.56,0
6366100,19:53:02,19:53:02,126,6,,,,1146.37,0
6366100,19:54:22,19:54:22,7835,7,,,,1596.24,0
6366100,19:54:50,19:54:50,56,8,,,,1803.73,0
6366100,19:56:08,19:56:08,4665,9,,,,2407.94,0
6366100,19:57:02,19:57:02,4666,10,,,,2732.73,0
6366100,19:58:00,19:58:00,4667,11,,,,3113.29,
6366100,19:59:12,19:59:12,2484,12,,,,3664.98,0
6366100,20:00:10,20:00:10,2485,13,,,,4078.53,0
6366100,20:01:36,20:01:36,10574,14,,,,4543.05,0
6366100,20:02:32,20:02:32,4191,15,,,,4890.11,0
6366100,20:03:19,20:03:19,4192,16,,,,5238.55,0
6366100,20:03:46,20:03:46,4193,17,,,,5431.51,0
6366100,20:04:13,20:04:13,4194,18,,,,5621.85,0
6366100,20:04:42,20:04:42,4480,19,,,,5813.83,0
6366100,20:05:22,20:05:22,4481,20,,,,6091.24,0
6366100,20:06:04,20:06:04,4483,21,,,,6448.3,0
6366100,20:06:36,20:06:36,4484,22,,,,6663.85,0
6366100,20:07:00,20:07:00,4485,23,,,,6827.3,
6366100,20:08:35,20:08:35,4486,24,,,,7483.37,0
6366100,20:09:21,20:09:21,4487,25,,,,7745.37,0
6366100,20:10:00,20:10:00,4488,26,,,,7966.16,0
6366100,20:10:38,20:10:38,4489,27,,,,8186.04,0
6366100,20:11:26,20:11:26,8193,28,,,,8486.11,0
6366100,20:12:40,20:12:40,4492,29,,,,8880.67,0
6366100,20:13:00,20:13:00,687,30,,,,8976.34,
6366100,20:14:09,20:14:09,3578,31,,,,9250.42,0
6366100,20:14:54,20:14:54,3579,32,,,,9450.96,0
6366100,20:15:43,20:15:43,3580,33,,,,9699.52,0
6366100,20:16:31,20:16:31,2540,34,,,,9932.78,0
6366100,20:17:14,20:17:14,9605,35,,,,10081.33,0
6366100,20:18:14,20:18:14,2541,36,,,,10322.68,0
6366100,20:19:00,20:19:00,9036,37,,,,10524.6,
6366100,20:22:00,20:22:00,9944,38,,1,,11099.99,
6476020,13:25:00,13:25:00,121,1,,,1,0,
6476020,13:26:03,13:26:03,122,2,,,,300.2,0
6476020,13:27:10,13:27:10,123,3,,,,618.68,0
6476020,13:27:36,13:27:36,124,4,,,,775.51,0
6476020,13:28:06,13:28:06,125,5,,,,965.56,0
6476020,13:28:48,13:28:48,126,6,,,,1146.37,0
6476020,13:30:28,13:30:28,7835,7,,,,1596.24,0
6476020,13:31:03,13:31:03,56,8,,,,1803.73,0
6476020,13:32:40,13:32:40,4665,9,,,,2407.94,0
6476020,13:33:48,13:33:48,4666,10,,,,2732.73,0
6476020,13:35:00,13:35:00,4667,11,,,,3113.29,
6476020,13:36:28,13:36:28,2484,12,,,,3664.98,0
6476020,13:37:38,13:37:38,2485,13,,,,4078.53,0
6476020,13:39:24,13:39:24,10574,14,,,,4543.05,0
6476020,13:40:33,13:40:33,4191,15,,,,4890.11,0
6476020,13:41:30,13:41:30,4192,16,,,,5238.55,0
6476020,13:42:03,13:42:03,4193,17,,,,5431.51,0
6476020,13:42:36,13:42:36,4194,18,,,,5621.85,0
6476020,13:43:12,13:43:12,4480,19,,,,5813.83,0
6476020,13:44:00,13:44:00,4481,20,,,,6091.24,0
6476020,13:44:51,13:44:51,4483,21,,,,6448.3,0
6476020,13:45:31,13:45:31,4484,22,,,,6663.85,0
6476020,13:46:00,13:46:00,4485,23,,,,6827.3,
6476020,13:47:35,13:47:35,4486,24,,,,7483.37,0
6476020,13:48:21,13:48:21,4487,25,,,,7745.37,0
6476020,13:49:00,13:49:00,4488,26,,,,7966.16,0
6476020,13:49:38,13:49:38,4489,27,,,,8186.04,0
6476020,13:50:26,13:50:26,8193,28,,,,8486.11,0
6476020,13:51:40,13:51:40,4492,29,,,,8880.67,0
6476020,13:52:00,13:52:00,687,30,,,,8976.34,
6476020,13:53:21,13:53:21,3578,31,,,,9250.42,0
6476020,13:54:14,13:54:14,3579,32,,,,9450.96,0
6476020,13:55:10,13:55:10,3580,33,,,,9699.52,0
6476020,13:56:07,13:56:07,2540,34,,,,9932.78,0
6476020,13:56:56,13:56:56,9605,35,,,,10081.33,0
6476020,13:58:07,13:58:07,2541,36,,,,10322.68,0
6476020,13:59:00,13:59:00,9036,37,,,,10524.6,
6476020,14:00:00,14:00:00,9944,38,,1,,11099.99,
6476030,13:25:00,13:25:00,121,1,,,1,0,
6476030,13:26:03,13:26:03,122,2,,,,300.2,0
6476030,13:27:10,13:27:10,123,3,,,,618.68,0
6476030,13:27:36,13:27:36,124,4,,,,775.51,0
6476030,13:28:06,13:28:06,125,5,,,,965.56,0
6476030,13:28:48,13:28:48,126,6,,,,1146.37,0
6476030,13:30:28,13:30:28,7835,7,,,,1596.24,0
6476030,13:31:03,13:31:03,56,8,,,,1803.73,0
6476030,13:32:40,13:32:40,4665,9,,,,2407.94,0
6476030,13:33:48,13:33:48,4666,10,,,,2732.73,0
6476030,13:35:00,13:35:00,4667,11,,,,3113.29,
6476030,13:36:28,13:36:28,2484,12,,,,3664.98,0
6476030,13:37:38,13:37:38,2485,13,,,,4078.53,0
6476030,13:39:24,13:39:24,10574,14,,,,4543.05,0
6476030,13:40:33,13:40:33,4191,15,,,,4890.11,0
6476030,13:41:30,13:41:30,4192,16,,,,5238.55,0
6476030,13:42:03,13:42:03,4193,17,,,,5431.51,0
6476030,13:42:36,13:42:36,4194,18,,,,5621.85,0
6476030,13:43:12,13:43:12,4480,19,,,,5813.83,0
6476030,13:44:00,13:44:00,4481,20,,,,6091.24,0
6476030,13:44:51,13:44:51,4483,21,,,,6448.3,0
6476030,13:45:31,13:45:31,4484,22,,,,6663.85,0
6476030,13:46:00,13:46:00,4485,23,,,,6827.3,
6476030,13:47:35,13:47:35,4486,24,,,,7483.37,0
6476030,13:48:21,13:48:21,4487,25,,,,7745.37,0
6476030,13:49:00,13:49:00,4488,26,,,,7966.16,0
6476030,13:49:38,13:49:38,4489,27,,,,8186.04,0
6476030,13:50:26,13:50:26,8193,28,,,,8486.11,0
6476030,13:51:40,13:51:40,4492,29,,,,8880.67,0
6476030,13:52:00,13:52:00,687,30,,,,8976.34,
6476030,13:53:21,13:53:21,3578,31,,,,9250.42,0
6476030,13:54:14,13:54:14,3579,32,,,,9450.96,0
6476030,13:55:10,13:55:10,3580,33,,,,9699.52,0
6476030,13:56:07,13:56:07,2540,34,,,,9932.78,0
6476030,13:56:56,13:56:56,9605,35,,,,10081.33,0
6476030,13:58:07,13:58:07,2541,36,,,,10322.68,0
6476030,13:59:00,13:59:00,9036,37,,,,10524.6,
6476030,14:00:00,14:00:00,9944,38,,1,,11099.99,
6476040,13:25:00,13:25:00,121,1,,,1,0,
6476040,13:26:03,13:26:03,122,2,,,,300.2,0
6476040,13:27:10,13:27:10,123,3,,,,618.68,0
6476040,13:27:36,13:27:36,124,4,,,,775.51,0
6476040,13:28:06,13:28:06,125,5,,,,965.56,0
6476040,13:28:48,13:28:48,126,6,,,,1146.37,0
6476040,13:30:28,13:30:28,7835,7,,,,1596.24,0
6476040,13:31:03,13:31:03,56,8,,,,1803.73,0
6476040,13:32:40,13:32:40,4665,9,,,,2407.94,0
6476040,13:33:48,13:33:48,4666,10,,,,2732.73,0
6476040,13:35:00,13:35:00,4667,11,,,,3113.29,
6476040,13:36:28,13:36:28,2484,12,,,,3664.98,0
6476040,13:37:38,13:37:38,2485,13,,,,4078.53,0
6476040,13:39:24,13:39:24,10574,14,,,,4543.05,0
6476040,13:40:33,13:40:33,4191,15,,,,4890.11,0
6476040,13:41:30,13:41:30,4192,16,,,,5238.55,0
6476040,13:42:03,13:42:03,4193,17,,,,5431.51,0
6476040,13:42:36,13:42:36,4194,18,,,,5621.85,0
6476040,13:43:12,13:43:12,4480,19,,,,5813.83,0
6476040,13:44:00,13:44:00,4481,20,,,,6091.24,0
6476040,13:44:51,13:44:51,4483,21,,,,6448.3,0
6476040,13:45:31,13:45:31,4484,22,,,,6663.85,0
6476040,13:46:00,13:46:00,4485,23,,,,6827.3,
6476040,13:47:35,13:47:35,4486,24,,,,7483.37,0
6476040,13:48:21,13:48:21,4487,25,,,,7745.37,0
6476040,13:49:00,13:49:00,4488,26,,,,7966.16,0
6476040,13:49:38,13:49:38,4489,27,,,,8186.04,0
6476040,13:50:26,13:50:26,8193,28,,,,8486.11,0
6476040,13:51:40,13:51:40,4492,29,,,,8880.67,0
6476040,13:52:00,13:52:00,687,30,,,,8976.34,
6476040,13:53:21,13:53:21,3578,31,,,,9250.42,0
6476040,13:54:14,13:54:14,3579,32,,,,9450.96,0
6476040,13:55:10,13:55:10,3580,33,,,,9699.52,0
6476040,13:56:07,13:56:07,2540,34,,,,9932.78,0
6476040,13:56:56,13:56:56,9605,35,,,,10081.33,0
6476040,13:58:07,13:58:07,2541,36,,,,10322.68,0
6476040,13:59:00,13:59:00,9036,37,,,,10524.6,
6476040,14:00:00,14:00:00,9944,38,,1,,11099.99,
6476050,13:25:00,13:25:00,121,1,,,1,0,
6476050,13:26:03,13:26:03,122,2,,,,300.2,0
6476050,13:27:10,13:27:10,123,3,,,,618.68,0
6476050,13:27:36,13:27:36,124,4,,,,775.51,0
6476050,13:28:06,13:28:06,125,5,,,,965.56,0
6476050,13:28:48,13:28:48,126,6,,,,1146.37,0
6476050,13:30:28,13:30:28,7835,7,,,,1596.24,0
6476050,13:31:03,13:31:03,56,8,,,,1803.73,0
6476050,13:32:40,13:32:40,4665,9,,,,2407.94,0
6476050,13:33:48,13:33:48,4666,10,,,,2732.73,0
6476050,13:35:00,13:35:00,4667,11,,,,3113.29,
6476050,13:36:28,13:36:28,2484,12,,,,3664.98,0
6476050,13:37:38,13:37:38,2485,13,,,,4078.53,0
6476050,13:39:24,13:39:24,10574,14,,,,4543.05,0
6476050,13:40:33,13:40:33,4191,15,,,,4890.11,0
6476050,13:41:30,13:41:30,4192,16,,,,5238.55,0
6476050,13:42:03,13:42:03,4193,17,,,,5431.51,0
6476050,13:42:36,13:42:36,4194,18,,,,5621.85,0
6476050,13:43:12,13:43:12,4480,19,,,,5813.83,0
6476050,13:44:00,13:44:00,4481,20,,,,6091.24,0
6476050,13:44:51,13:44:51,4483,21,,,,6448.3,0
6476050,13:45:31,13:45:31,4484,22,,,,6663.85,0
6476050,13:46:00,13:46:00,4485,23,,,,6827.3,
6476050,13:47:35,13:47:35,4486,24,,,,7483.37,0
6476050,13:48:21,13:48:21,4487,25,,,,7745.37,0
6476050,13:49:00,13:49:00,4488,26,,,,7966.16,0
6476050,13:49:38,13:49:38,4489,27,,,,8186.04,0
6476050,13:50:26,13:50:26,8193,28,,,,8486.11,0
6476050,13:51:40,13:51:40,4492,29,,,,8880.67,0
6476050,13:52:00,13:52:00,687,30,,,,8976.34,
6476050,13:53:21,13:53:21,3578,31,,,,9250.42,0
6476050,13:54:14,13:54:14,3579,32,,,,9450.96,0
6476050,13:55:10,13:55:10,3580,33,,,,9699.52,0
6476050,13:56:07,13:56:07,2540,34,,,,9932.78,0
6476050,13:56:56,13:56:56,9605,35,,,,10081.33,0
6476050,13:58:07,13:58:07,2541,36,,,,10322.68,0
6476050,13:59:00,13:59:00,9036,37,,,,10524.6,
6476050,14:00:00,14:00:00,9944,38,,1,,11099.99,
6476060,13:25:00,13:25:00,121,1,,,1,0,
6476060,13:26:03,13:26:03,122,2,,,,300.2,0
6476060,13:27:10,13:27:10,123,3,,,,618.68,0
6476060,13:27:36,13:27:36,124,4,,,,775.51,0
6476060,13:28:06,13:28:06,125,5,,,,965.56,0
6476060,13:28:48,13:28:48,126,6,,,,1146.37,0
6476060,13:30:28,13:30:28,7835,7,,,,1596.24,0
6476060,13:31:03,13:31:03,56,8,,,,1803.73,0
6476060,13:32:40,13:32:40,4665,9,,,,2407.94,0
6476060,13:33:48,13:33:48,4666,10,,,,2732.73,0
6476060,13:35:00,13:35:00,4667,11,,,,3113.29,
6476060,13:36:28,13:36:28,2484,12,,,,3664.98,0
6476060,13:37:38,13:37:38,2485,13,,,,4078.53,0
6476060,13:39:24,13:39:24,10574,14,,,,4543.05,0
6476060,13:40:33,13:40:33,4191,15,,,,4890.11,0
6476060,13:41:30,13:41:30,4192,16,,,,5238.55,0
6476060,13:42:03,13:42:03,4193,17,,,,5431.51,0
6476060,13:42:36,13:42:36,4194,18,,,,5621.85,0
6476060,13:43:12,13:43:12,4480,19,,,,5813.83,0
6476060,13:44:00,13:44:00,4481,20,,,,6091.24,0
6476060,13:44:51,13:44:51,4483,21,,,,6448.3,0
6476060,13:45:31,13:45:31,4484,22,,,,6663.85,0
6476060,13:46:00,13:46:00,4485,23,,,,6827.3,
6476060,13:47:35,13:47:35,4486,24,,,,7483.37,0
6476060,13:48:21,13:48:21,4487,25,,,,7745.37,0
6476060,13:49:00,13:49:00,4488,26,,,,7966.16,0
6476060,13:49:38,13:49:38,4489,27,,,,8186.04,0
6476060,13:50:26,13:50:26,8193,28,,,,8486.11,0
6476060,13:51:40,13:51:40,4492,29,,,,8880.67,0
6476060,13:52:00,13:52:00,687,30,,,,8976.34,
6476060,13:53:21,13:53:21,3578,31,,,,9250.42,0
6476060,13:54:14,13:54:14,3579,32,,,,9450.96,0
6476060,13:55:10,13:55:10,3580,33,,,,9699.52,0
6476060,13:56:07,13:56:07,2540,34,,,,9932.78,0
6476060,13:56:56,13:56:56,9605,35,,,,10081.33,0
6476060,13:58:07,13:58:07,2541,36,,,,10322.68,0
6476060,13:59:00,13:59:00,9036,37,,,,10524.6,
6476060,14:00:00,14:00:00,9944,38,,1,,11099.99,
6476090,13:25:00,13:25:00,121,1,,,1,0,
6476090,13:26:03,13:26:03,122,2,,,,300.2,0
6476090,13:27:10,13:27:10,123,3,,,,618.68,0
6476090,13:27:36,13:27:36,124,4,,,,775.51,0
6476090,13:28:06,13:28:06,125,5,,,,965.56,0
6476090,13:28:48,13:28:48,126,6,,,,1146.37,0
6476090,13:30:28,13:30:28,7835,7,,,,1596.24,0
6476090,13:31:03,13:31:03,56,8,,,,1803.73,0
6476090,13:32:40,13:32:40,4665,9,,,,2407.94,0
6476090,13:33:48,13:33:48,4666,10,,,,2732.73,0
6476090,13:35:00,13:35:00,4667,11,,,,3113.29,
6476090,13:36:28,13:36:28,2484,12,,,,3664.98,0
6476090,13:37:38,13:37:38,2485,13,,,,4078.53,0
6476090,13:39:24,13:39:24,10574,14,,,,4543.05,0
6476090,13:40:33,13:40:33,4191,15,,,,4890.11,0
6476090,13:41:30,13:41:30,4192,16,,,,5238.55,0
6476090,13:42:03,13:42:03,4193,17,,,,5431.51,0
6476090,13:42:36,13:42:36,4194,18,,,,5621.85,0
6476090,13:43:12,13:43:12,4480,19,,,,5813.83,0
6476090,13:44:00,13:44:00,4481,20,,,,6091.24,0
6476090,13:44:51,13:44:51,4483,21,,,,6448.3,0
6476090,13:45:31,13:45:31,4484,22,,,,6663.85,0
6476090,13:46:00,13:46:00,4485,23,,,,6827.3,
6476090,13:47:35,13:47:35,4486,24,,,,7483.37,0
6476090,13:48:21,13:48:21,4487,25,,,,7745.37,0
6476090,13:49:00,13:49:00,4488,26,,,,7966.16,0
6476090,13:49:38,13:49:38,4489,27,,,,8186.04,0
6476090,13:50:26,13:50:26,8193,28,,,,8486.11,0
6476090,13:51:40,13:51:40,4492,29,,,,8880.67,0
6476090,13:52:00,13:52:00,687,30,,,,8976.34,
6476090,13:53:21,13:53:21,3578,31,,,,9250.42,0
6476090,13:54:14,13:54:14,3579,32,,,,9450.96,0
6476090,13:55:10,13:55:10,3580,33,,,,9699.52,0
6476090,13:56:07,13:56:07,2540,34,,,,9932.78,0
6476090,13:56:56,13:56:56,9605,35,,,,10081.33,0
6476090,13:58:07,13:58:07,2541,36,,,,10322.68,0
6476090,13:59:00,13:59:00,9036,37,,,,10524.6,
6476090,14:00:00,14:00:00,9944,38,,1,,11099.99,
662020,09:25:00,09:25:00,121,1,,,1,0,
662020,09:26:09,09:26:09,122,2,,,,300.2,0
662020,09:27:23,09:27:23,123,3,,,,618.68,0
662020,09:27:52,09:27:52,124,4,,,,775.51,0
662020,09:28:25,09:28:25,125,5,,,,965.56,0
662020,09:29:11,09:29:11,126,6,,,,1146.37,0
662020,09:31:01,09:31:01,7835,7,,,,1596.24,0
662020,09:31:39,09:31:39,56,8,,,,1803.73,0
662020,09:33:26,09:33:26,4665,9,,,,2407.94,0
662020,09:34:41,09:34:41,4666,10,,,,2732.73,0
662020,09:36:00,09:36:00,4667,11,,,,3113.29,
662020,09:37:36,09:37:36,2484,12,,,,3664.98,0
662020,09:38:53,09:38:53,2485,13,,,,4078.53,0
662020,09:40:48,09:40:48,10574,14,,,,4543.05,0
662020,09:42:03,09:42:03,4191,15,,,,4890.11,0
662020,09:43:06,09:43:06,4192,16,,,,5238.55,0
662020,09:43:42,09:43:42,4193,17,,,,5431.51,0
662020,09:44:18,09:44:18,4194,18,,,,5621.85,0
662020,09:44:56,09:44:56,4480,19,,,,5813.83,0
662020,09:45:49,09:45:49,4481,20,,,,6091.24,0
662020,09:46:45,09:46:45,4483,21,,,,6448.3,0
662020,09:47:28,09:47:28,4484,22,,,,6663.85,0
662020,09:48:00,09:48:00,4485,23,,,,6827.3,
662020,09:49:35,09:49:35,4486,24,,,,7483.37,0
662020,09:50:21,09:50:21,4487,25,,,,7745.37,0
662020,09:51:00,09:51:00,4488,26,,,,7966.16,0
662020,09:51:38,09:51:38,4489,27,,,,8186.04,0
662020,09:52:26,09:52:26,8193,28,,,,8486.11,0
662020,09:53:40,09:53:40,4492,29,,,,8880.67,0
662020,09:54:00,09:54:00,687,30,,,,8976.34,
662020,09:55:32,09:55:32,3578,31,,,,9250.42,0
662020,09:56:33,09:56:33,3579,32,,,,9450.96,0
662020,09:57:37,09:57:37,3580,33,,,,9699.52,0
662020,09:58:42,09:58:42,2540,34,,,,9932.78,0
662020,09:59:38,09:59:38,9605,35,,,,10081.33,0
662020,10:00:59,10:00:59,2541,36,,,,10322.68,0
662020,10:02:00,10:02:00,9036,37,,,,10524.6,
662020,10:03:00,10:03:00,9944,38,,1,,11099.99,
662030,09:25:00,09:25:00,121,1,,,1,0,
662030,09:26:09,09:26:09,122,2,,,,300.2,0
662030,09:27:23,09:27:23,123,3,,,,618.68,0
662030,09:27:52,09:27:52,124,4,,,,775.51,0
662030,09:28:25,09:28:25,125,5,,,,965.56,0
662030,09:29:11,09:29:11,126,6,,,,1146.37,0
662030,09:31:01,09:31:01,7835,7,,,,1596.24,0
662030,09:31:39,09:31:39,56,8,,,,1803.73,0
662030,09:33:26,09:33:26,4665,9,,,,2407.94,0
662030,09:34:41,09:34:41,4666,10,,,,2732.73,0
662030,09:36:00,09:36:00,4667,11,,,,3113.29,
662030,09:37:36,09:37:36,2484,12,,,,3664.98,0
662030,09:38:53,09:38:53,2485,13,,,,4078.53,0
662030,09:40:48,09:40:48,10574,14,,,,4543.05,0
662030,09:42:03,09:42:03,4191,15,,,,4890.11,0
662030,09:43:06,09:43:06,4192,16,,,,5238.55,0
662030,09:43:42,09:43:42,4193,17,,,,5431.51,0
662030,09:44:18,09:44:18,4194,18,,,,5621.85,0
662030,09:44:56,09:44:56,4480,19,,,,5813.83,0
662030,09:45:49,09:45:49,4481,20,,,,6091.24,0
662030,09:46:45,09:46:45,4483,21,,,,6448.3,0
662030,09:47:28,09:47:28,4484,22,,,,6663.85,0
662030,09:48:00,09:48:00,4485,23,,,,6827.3,
662030,09:49:35,09:49:35,4486,24,,,,7483.37,0
662030,09:50:21,09:50:21,4487,25,,,,7745.37,0
662030,09:51:00,09:51:00,4488,26,,,,7966.16,0
662030,09:51:38,09:51:38,4489,27,,,,8186.04,0
662030,09:52:26,09:52:26,8193,28,,,,8486.11,0
662030,09:53:40,09:53:40,4492,29,,,,8880.67,0
662030,09:54:00,09:54:00,687,30,,,,8976.34,
662030,09:55:32,09:55:32,3578,31,,,,9250.42,0
662030,09:56:33,09:56:33,3579,32,,,,9450.96,0
662030,09:57:37,09:57:37,3580,33,,,,9699.52,0
662030,09:58:42,09:58:42,2540,34,,,,9932.78,0
662030,09:59:38,09:59:38,9605,35,,,,10081.33,0
662030,10:00:59,10:00:59,2541,36,,,,10322.68,0
662030,10:02:00,10:02:00,9036,37,,,,10524.6,
662030,10:03:00,10:03:00,9944,38,,1,,11099.99,
662040,09:25:00,09:25:00,121,1,,,1,0,
662040,09:26:09,09:26:09,122,2,,,,300.2,0
662040,09:27:23,09:27:23,123,3,,,,618.68,0
662040,09:27:52,09:27:52,124,4,,,,775.51,0
662040,09:28:25,09:28:25,125,5,,,,965.56,0
662040,09:29:11,09:29:11,126,6,,,,1146.37,0
662040,09:31:01,09:31:01,7835,7,,,,1596.24,0
662040,09:31:39,09:31:39,56,8,,,,1803.73,0
662040,09:33:26,09:33:26,4665,9,,,,2407.94,0
662040,09:34:41,09:34:41,4666,10,,,,2732.73,0
662040,09:36:00,09:36:00,4667,11,,,,3113.29,
662040,09:37:36,09:37:36,2484,12,,,,3664.98,0
662040,09:38:53,09:38:53,2485,13,,,,4078.53,0
662040,09:40:48,09:40:48,10574,14,,,,4543.05,0
662040,09:42:03,09:42:03,4191,15,,,,4890.11,0
662040,09:43:06,09:43:06,4192,16,,,,5238.55,0
662040,09:43:42,09:43:42,4193,17,,,,5431.51,0
662040,09:44:18,09:44:18,4194,18,,,,5621.85,0
662040,09:44:56,09:44:56,4480,19,,,,5813.83,0
662040,09:45:49,09:45:49,4481,20,,,,6091.24,0
662040,09:46:45,09:46:45,4483,21,,,,6448.3,0
662040,09:47:28,09:47:28,4484,22,,,,6663.85,0
662040,09:48:00,09:48:00,4485,23,,,,6827.3,
662040,09:49:35,09:49:35,4486,24,,,,7483.37,0
662040,09:50:21,09:50:21,4487,25,,,,7745.37,0
662040,09:51:00,09:51:00,4488,26,,,,7966.16,0
662040,09:51:38,09:51:38,4489,27,,,,8186.04,0
662040,09:52:26,09:52:26,8193,28,,,,8486.11,0
662040,09:53:40,09:53:40,4492,29,,,,8880.67,0
662040,09:54:00,09:54:00,687,30,,,,8976.34,
662040,09:55:32,09:55:32,3578,31,,,,9250.42,0
662040,09:56:33,09:56:33,3579,32,,,,9450.96,0
662040,09:57:37,09:57:37,3580,33,,,,9699.52,0
662040,09:58:42,09:58:42,2540,34,,,,9932.78,0
662040,09:59:38,09:59:38,9605,35,,,,10081.33,0
662040,10:00:59,10:00:59,2541,36,,,,10322.68,0
662040,10:02:00,10:02:00,9036,37,,,,10524.6,
662040,10:03:00,10:03:00,9944,38,,1,,11099.99,
662050,09:25:00,09:25:00,121,1,,,1,0,
662050,09:26:09,09:26:09,122,2,,,,300.2,0
662050,09:27:23,09:27:23,123,3,,,,618.68,0
662050,09:27:52,09:27:52,124,4,,,,775.51,0
662050,09:28:25,09:28:25,125,5,,,,965.56,0
662050,09:29:11,09:29:11,126,6,,,,1146.37,0
662050,09:31:01,09:31:01,7835,7,,,,1596.24,0
662050,09:31:39,09:31:39,56,8,,,,1803.73,0
662050,09:33:26,09:33:26,4665,9,,,,2407.94,0
662050,09:34:41,09:34:41,4666,10,,,,2732.73,0
662050,09:36:00,09:36:00,4667,11,,,,3113.29,
662050,09:37:36,09:37:36,2484,12,,,,3664.98,0
662050,09:38:53,09:38:53,2485,13,,,,4078.53,0
662050,09:40:48,09:40:48,10574,14,,,,4543.05,0
662050,09:42:03,09:42:03,4191,15,,,,4890.11,0
662050,09:43:06,09:43:06,4192,16,,,,5238.55,0
662050,09:43:42,09:43:42,4193,17,,,,5431.51,0
662050,09:44:18,09:44:18,4194,18,,,,5621.85,0
662050,09:44:56,09:44:56,4480,19,,,,5813.83,0
662050,09:45:49,09:45:49,4481,20,,,,6091.24,0
662050,09:46:45,09:46:45,4483,21,,,,6448.3,0
662050,09:47:28,09:47:28,4484,22,,,,6663.85,0
662050,09:48:00,09:48:00,4485,23,,,,6827.3,
662050,09:49:35,09:49:35,4486,24,,,,7483.37,0
662050,09:50:21,09:50:21,4487,25,,,,7745.37,0
662050,09:51:00,09:51:00,4488,26,,,,7966.16,0
662050,09:51:38,09:51:38,4489,27,,,,8186.04,0
662050,09:52:26,09:52:26,8193,28,,,,8486.11,0
662050,09:53:40,09:53:40,4492,29,,,,8880.67,0
662050,09:54:00,09:54:00,687,30,,,,8976.34,
662050,09:55:32,09:55:32,3578,31,,,,9250.42,0
662050,09:56:33,09:56:33,3579,32,,,,9450.96,0
662050,09:57:37,09:57:37,3580,33,,,,9699.52,0
662050,09:58:42,09:58:42,2540,34,,,,9932.78,0
662050,09:59:38,09:59:38,9605,35,,,,10081.33,0
662050,10:00:59,10:00:59,2541,36,,,,10322.68,0
662050,10:02:00,10:02:00,9036,37,,,,10524.6,
662050,10:03:00,10:03:00,9944,38,,1,,11099.99,
662060,09:25:00,09:25:00,121,1,,,1,0,
662060,09:26:09,09:26:09,122,2,,,,300.2,0
662060,09:27:23,09:27:23,123,3,,,,618.68,0
662060,09:27:52,09:27:52,124,4,,,,775.51,0
662060,09:28:25,09:28:25,125,5,,,,965.56,0
662060,09:29:11,09:29:11,126,6,,,,1146.37,0
662060,09:31:01,09:31:01,7835,7,,,,1596.24,0
662060,09:31:39,09:31:39,56,8,,,,1803.73,0
662060,09:33:26,09:33:26,4665,9,,,,2407.94,0
662060,09:34:41,09:34:41,4666,10,,,,2732.73,0
662060,09:36:00,09:36:00,4667,11,,,,3113.29,
662060,09:37:36,09:37:36,2484,12,,,,3664.98,0
662060,09:38:53,09:38:53,2485,13,,,,4078.53,0
662060,09:40:48,09:40:48,10574,14,,,,4543.05,0
662060,09:42:03,09:42:03,4191,15,,,,4890.11,0
662060,09:43:06,09:43:06,4192,16,,,,5238.55,0
662060,09:43:42,09:43:42,4193,17,,,,5431.51,0
662060,09:44:18,09:44:18,4194,18,,,,5621.85,0
662060,09:44:56,09:44:56,4480,19,,,,5813.83,0
662060,09:45:49,09:45:49,4481,20,,,,6091.24,0
662060,09:46:45,09:46:45,4483,21,,,,6448.3,0
662060,09:47:28,09:47:28,4484,22,,,,6663.85,0
662060,09:48:00,09:48:00,4485,23,,,,6827.3,
662060,09:49:35,09:49:35,4486,24,,,,7483.37,0
662060,09:50:21,09:50:21,4487,25,,,,7745.37,0
662060,09:51:00,09:51:00,4488,26,,,,7966.16,0
662060,09:51:38,09:51:38,4489,27,,,,8186.04,0
662060,09:52:26,09:52:26,8193,28,,,,8486.11,0
662060,09:53:40,09:53:40,4492,29,,,,8880.67,0
662060,09:54:00,09:54:00,687,30,,,,8976.34,
662060,09:55:32,09:55:32,3578,31,,,,9250.42,0
662060,09:56:33,09:56:33,3579,32,,,,9450.96,0
662060,09:57:37,09:57:37,3580,33,,,,9699.52,0
662060,09:58:42,09:58:42,2540,34,,,,9932.78,0
662060,09:59:38,09:59:38,9605,35,,,,10081.33,0
662060,10:00:59,10:00:59,2541,36,,,,10322.68,0
662060,10:02:00,10:02:00,9036,37,,,,10524.6,
662060,10:03:00,10:03:00,9944,38,,1,,11099.99,
662090,09:25:00,09:25:00,121,1,,,1,0,
662090,09:26:09,09:26:09,122,2,,,,300.2,0
662090,09:27:23,09:27:23,123,3,,,,618.68,0
662090,09:27:52,09:27:52,124,4,,,,775.51,0
662090,09:28:25,09:28:25,125,5,,,,965.56,0
662090,09:29:11,09:29:11,126,6,,,,1146.37,0
662090,09:31:01,09:31:01,7835,7,,,,1596.24,0
662090,09:31:39,09:31:39,56,8,,,,1803.73,0
662090,09:33:26,09:33:26,4665,9,,,,2407.94,0
662090,09:34:41,09:34:41,4666,10,,,,2732.73,0
662090,09:36:00,09:36:00,4667,11,,,,3113.29,
662090,09:37:36,09:37:36,2484,12,,,,3664.98,0
662090,09:38:53,09:38:53,2485,13,,,,4078.53,0
662090,09:40:48,09:40:48,10574,14,,,,4543.05,0
662090,09:42:03,09:42:03,4191,15,,,,4890.11,0
662090,09:43:06,09:43:06,4192,16,,,,5238.55,0
662090,09:43:42,09:43:42,4193,17,,,,5431.51,0
662090,09:44:18,09:44:18,4194,18,,,,5621.85,0
662090,09:44:56,09:44:56,4480,19,,,,5813.83,0
662090,09:45:49,09:45:49,4481,20,,,,6091.24,0
662090,09:46:45,09:46:45,4483,21,,,,6448.3,0
662090,09:47:28,09:47:28,4484,22,,,,6663.85,0
662090,09:48:00,09:48:00,4485,23,,,,6827.3,
662090,09:49:35,09:49:35,4486,24,,,,7483.37,0
662090,09:50:21,09:50:21,4487,25,,,,7745.37,0
662090,09:51:00,09:51:00,4488,26,,,,7966.16,0
662090,09:51:38,09:51:38,4489,27,,,,8186.04,0
662090,09:52:26,09:52:26,8193,28,,,,8486.11,0
662090,09:53:40,09:53:40,4492,29,,,,8880.67,0
662090,09:54:00,09:54:00,687,30,,,,8976.34,
662090,09:55:32,09:55:32,3578,31,,,,9250.42,0
662090,09:56:33,09:56:33,3579,32,,,,9450.96,0
662090,09:57:37,09:57:37,3580,33,,,,9699.52,0
662090,09:58:42,09:58:42,2540,34,,,,9932.78,0
662090,09:59:38,09:59:38,9605,35,,,,10081.33,0
662090,10:00:59,10:00:59,2541,36,,,,10322.68,0
662090,10:02:00,10:02:00,9036,37,,,,10524.6,
662090,10:03:00,10:03:00,9944,38,,1,,11099.99,
6675010,13:50:00,13:50:00,121,1,,,1,0,
6675010,13:50:50,13:50:50,122,2,,,,300.2,0
6675010,13:51:44,13:51:44,123,3,,,,618.68,0
6675010,13:52:05,13:52:05,124,4,,,,775.51,0
6675010,13:52:29,13:52:29,125,5,,,,965.56,0
6675010,13:53:02,13:53:02,126,6,,,,1146.37,0
6675010,13:54:22,13:54:22,7835,7,,,,1596.24,0
6675010,13:54:50,13:54:50,56,8,,,,1803.73,0
6675010,13:56:08,13:56:08,4665,9,,,,2407.94,0
6675010,13:57:02,13:57:02,4666,10,,,,2732.73,0
6675010,13:58:00,13:58:00,4667,11,,,,3113.29,
6675010,13:59:12,13:59:12,2484,12,,,,3664.98,0
6675010,14:00:10,14:00:10,2485,13,,,,4078.53,0
6675010,14:01:36,14:01:36,10574,14,,,,4543.05,0
6675010,14:02:32,14:02:32,4191,15,,,,4890.11,0
6675010,14:03:19,14:03:19,4192,16,,,,5238.55,0
6675010,14:03:46,14:03:46,4193,17,,,,5431.51,0
6675010,14:04:13,14:04:13,4194,18,,,,5621.85,0
6675010,14:04:42,14:04:42,4480,19,,,,5813.83,0
6675010,14:05:22,14:05:22,4481,20,,,,6091.24,0
6675010,14:06:04,14:06:04,4483,21,,,,6448.3,0
6675010,14:06:36,14:06:36,4484,22,,,,6663.85,0
6675010,14:07:00,14:07:00,4485,23,,,,6827.3,
6675010,14:08:35,14:08:35,4486,24,,,,7483.37,0
6675010,14:09:21,14:09:21,4487,25,,,,7745.37,0
6675010,14:10:00,14:10:00,4488,26,,,,7966.16,0
6675010,14:10:38,14:10:38,4489,27,,,,8186.04,0
6675010,14:11:26,14:11:26,8193,28,,,,8486.11,0
6675010,14:12:40,14:12:40,4492,29,,,,8880.67,0
6675010,14:13:00,14:13:00,687,30,,,,8976.34,
6675010,14:14:09,14:14:09,3578,31,,,,9250.42,0
6675010,14:14:54,14:14:54,3579,32,,,,9450.96,0
6675010,14:15:43,14:15:43,3580,33,,,,9699.52,0
6675010,14:16:31,14:16:31,2540,34,,,,9932.78,0
6675010,14:17:14,14:17:14,9605,35,,,,10081.33,0
6675010,14:18:14,14:18:14,2541,36,,,,10322.68,0
6675010,14:19:00,14:19:00,9036,37,,,,10524.6,
6675010,14:22:00,14:22:00,9944,38,,1,,11099.99,
6675080,13:50:00,13:50:00,121,1,,,1,0,
6675080,13:50:50,13:50:50,122,2,,,,300.2,0
6675080,13:51:44,13:51:44,123,3,,,,618.68,0
6675080,13:52:05,13:52:05,124,4,,,,775.51,0
6675080,13:52:29,13:52:29,125,5,,,,965.56,0
6675080,13:53:02,13:53:02,126,6,,,,1146.37,0
6675080,13:54:22,13:54:22,7835,7,,,,1596.24,0
6675080,13:54:50,13:54:50,56,8,,,,1803.73,0
6675080,13:56:08,13:56:08,4665,9,,,,2407.94,0
6675080,13:57:02,13:57:02,4666,10,,,,2732.73,0
6675080,13:58:00,13:58:00,4667,11,,,,3113.29,
6675080,13:59:12,13:59:12,2484,12,,,,3664.98,0
6675080,14:00:10,14:00:10,2485,13,,,,4078.53,0
6675080,14:01:36,14:01:36,10574,14,,,,4543.05,0
6675080,14:02:32,14:02:32,4191,15,,,,4890.11,0
6675080,14:03:19,14:03:19,4192,16,,,,5238.55,0
6675080,14:03:46,14:03:46,4193,17,,,,5431.51,0
6675080,14:04:13,14:04:13,4194,18,,,,5621.85,0
6675080,14:04:42,14:04:42,4480,19,,,,5813.83,0
6675080,14:05:22,14:05:22,4481,20,,,,6091.24,0
6675080,14:06:04,14:06:04,4483,21,,,,6448.3,0
6675080,14:06:36,14:06:36,4484,22,,,,6663.85,0
6675080,14:07:00,14:07:00,4485,23,,,,6827.3,
6675080,14:08:35,14:08:35,4486,24,,,,7483.37,0
6675080,14:09:21,14:09:21,4487,25,,,,7745.37,0
6675080,14:10:00,14:10:00,4488,26,,,,7966.16,0
6675080,14:10:38,14:10:38,4489,27,,,,8186.04,0
6675080,14:11:26,14:11:26,8193,28,,,,8486.11,0
6675080,14:12:40,14:12:40,4492,29,,,,8880.67,0
6675080,14:13:00,14:13:00,687,30,,,,8976.34,
6675080,14:14:09,14:14:09,3578,31,,,,9250.42,0
6675080,14:14:54,14:14:54,3579,32,,,,9450.96,0
6675080,14:15:43,14:15:43,3580,33,,,,9699.52,0
6675080,14:16:31,14:16:31,2540,34,,,,9932.78,0
6675080,14:17:14,14:17:14,9605,35,,,,10081.33,0
6675080,14:18:14,14:18:14,2541,36,,,,10322.68,0
6675080,14:19:00,14:19:00,9036,37,,,,10524.6,
6675080,14:22:00,14:22:00,9944,38,,1,,11099.99,
6675110,13:50:00,13:50:00,121,1,,,1,0,
6675110,13:50:50,13:50:50,122,2,,,,300.2,0
6675110,13:51:44,13:51:44,123,3,,,,618.68,0
6675110,13:52:05,13:52:05,124,4,,,,775.51,0
6675110,13:52:29,13:52:29,125,5,,,,965.56,0
6675110,13:53:02,13:53:02,126,6,,,,1146.37,0
6675110,13:54:22,13:54:22,7835,7,,,,1596.24,0
6675110,13:54:50,13:54:50,56,8,,,,1803.73,0
6675110,13:56:08,13:56:08,4665,9,,,,2407.94,0
6675110,13:57:02,13:57:02,4666,10,,,,2732.73,0
6675110,13:58:00,13:58:00,4667,11,,,,3113.29,
6675110,13:59:12,13:59:12,2484,12,,,,3664.98,0
6675110,14:00:10,14:00:10,2485,13,,,,4078.53,0
6675110,14:01:36,14:01:36,10574,14,,,,4543.05,0
6675110,14:02:32,14:02:32,4191,15,,,,4890.11,0
6675110,14:03:19,14:03:19,4192,16,,,,5238.55,0
6675110,14:03:46,14:03:46,4193,17,,,,5431.51,0
6675110,14:04:13,14:04:13,4194,18,,,,5621.85,0
6675110,14:04:42,14:04:42,4480,19,,,,5813.83,0
6675110,14:05:22,14:05:22,4481,20,,,,6091.24,0
6675110,14:06:04,14:06:04,4483,21,,,,6448.3,0
6675110,14:06:36,14:06:36,4484,22,,,,6663.85,0
6675110,14:07:00,14:07:00,4485,23,,,,6827.3,
6675110,14:08:35,14:08:35,4486,24,,,,7483.37,0
6675110,14:09:21,14:09:21,4487,25,,,,7745.37,0
6675110,14:10:00,14:10:00,4488,26,,,,7966.16,0
6675110,14:10:38,14:10:38,4489,27,,,,8186.04,0
6675110,14:11:26,14:11:26,8193,28,,,,8486.11,0
6675110,14:12:40,14:12:40,4492,29,,,,8880.67,0
6675110,14:13:00,14:13:00,687,30,,,,8976.34,
6675110,14:14:09,14:14:09,3578,31,,,,9250.42,0
6675110,14:14:54,14:14:54,3579,32,,,,9450.96,0
6675110,14:15:43,14:15:43,3580,33,,,,9699.52,0
6675110,14:16:31,14:16:31,2540,34,,,,9932.78,0
6675110,14:17:14,14:17:14,9605,35,,,,10081.33,0
6675110,14:18:14,14:18:14,2541,36,,,,10322.68,0
6675110,14:19:00,14:19:00,9036,37,,,,10524.6,
6675110,14:22:00,14:22:00,9944,38,,1,,11099.99,
6705020,15:26:00,15:26:00,121,1,,,1,0,
6705020,15:27:09,15:27:09,122,2,,,,300.2,0
6705020,15:28:23,15:28:23,123,3,,,,618.68,0
6705020,15:28:52,15:28:52,124,4,,,,775.51,0
6705020,15:29:25,15:29:25,125,5,,,,965.56,0
6705020,15:30:11,15:30:11,126,6,,,,1146.37,0
6705020,15:32:01,15:32:01,7835,7,,,,1596.24,0
6705020,15:32:39,15:32:39,56,8,,,,1803.73,0
6705020,15:34:26,15:34:26,4665,9,,,,2407.94,0
6705020,15:35:41,15:35:41,4666,10,,,,2732.73,0
6705020,15:37:00,15:37:00,4667,11,,,,3113.29,
6705020,15:38:36,15:38:36,2484,12,,,,3664.98,0
6705020,15:39:53,15:39:53,2485,13,,,,4078.53,0
6705020,15:41:48,15:41:48,10574,14,,,,4543.05,0
6705020,15:43:03,15:43:03,4191,15,,,,4890.11,0
6705020,15:44:06,15:44:06,4192,16,,,,5238.55,0
6705020,15:44:42,15:44:42,4193,17,,,,5431.51,0
6705020,15:45:18,15:45:18,4194,18,,,,5621.85,0
6705020,15:45:56,15:45:56,4480,19,,,,5813.83,0
6705020,15:46:49,15:46:49,4481,20,,,,6091.24,0
6705020,15:47:45,15:47:45,4483,21,,,,6448.3,0
6705020,15:48:28,15:48:28,4484,22,,,,6663.85,0
6705020,15:49:00,15:49:00,4485,23,,,,6827.3,
6705020,15:50:51,15:50:51,4486,24,,,,7483.37,0
6705020,15:51:45,15:51:45,4487,25,,,,7745.37,0
6705020,15:52:30,15:52:30,4488,26,,,,7966.16,0
6705020,15:53:14,15:53:14,4489,27,,,,8186.04,0
6705020,15:54:10,15:54:10,8193,28,,,,8486.11,0
6705020,15:55:37,15:55:37,4492,29,,,,8880.67,0
6705020,15:56:00,15:56:00,687,30,,,,8976.34,
6705020,15:57:32,15:57:32,3578,31,,,,9250.42,0
6705020,15:58:33,15:58:33,3579,32,,,,9450.96,0
6705020,15:59:37,15:59:37,3580,33,,,,9699.52,0
6705020,16:00:42,16:00:42,2540,34,,,,9932.78,0
6705020,16:01:38,16:01:38,9605,35,,,,10081.33,0
6705020,16:02:59,16:02:59,2541,36,,,,10322.68,0
6705020,16:04:00,16:04:00,9036,37,,,,10524.6,
6705020,16:05:00,16:05:00,9944,38,,1,,11099.99,
6705030,15:26:00,15:26:00,121,1,,,1,0,
6705030,15:27:09,15:27:09,122,2,,,,300.2,0
6705030,15:28:23,15:28:23,123,3,,,,618.68,0
6705030,15:28:52,15:28:52,124,4,,,,775.51,0
6705030,15:29:25,15:29:25,125,5,,,,965.56,0
6705030,15:30:11,15:30:11,126,6,,,,1146.37,0
6705030,15:32:01,15:32:01,7835,7,,,,1596.24,0
6705030,15:32:39,15:32:39,56,8,,,,1803.73,0
6705030,15:34:26,15:34:26,4665,9,,,,2407.94,0
6705030,15:35:41,15:35:41,4666,10,,,,2732.73,0
6705030,15:37:00,15:37:00,4667,11,,,,3113.29,
6705030,15:38:36,15:38:36,2484,12,,,,3664.98,0
6705030,15:39:53,15:39:53,2485,13,,,,4078.53,0
6705030,15:41:48,15:41:48,10574,14,,,,4543.05,0
6705030,15:43:03,15:43:03,4191,15,,,,4890.11,0
6705030,15:44:06,15:44:06,4192,16,,,,5238.55,0
6705030,15:44:42,15:44:42,4193,17,,,,5431.51,0
6705030,15:45:18,15:45:18,4194,18,,,,5621.85,0
6705030,15:45:56,15:45:56,4480,19,,,,5813.83,0
6705030,15:46:49,15:46:49,4481,20,,,,6091.24,0
6705030,15:47:45,15:47:45,4483,21,,,,6448.3,0
6705030,15:48:28,15:48:28,4484,22,,,,6663.85,0
6705030,15:49:00,15:49:00,4485,23,,,,6827.3,
6705030,15:50:51,15:50:51,4486,24,,,,7483.37,0
6705030,15:51:45,15:51:45,4487,25,,,,7745.37,0
6705030,15:52:30,15:52:30,4488,26,,,,7966.16,0
6705030,15:53:14,15:53:14,4489,27,,,,8186.04,0
6705030,15:54:10,15:54:10,8193,28,,,,8486.11,0
6705030,15:55:37,15:55:37,4492,29,,,,8880.67,0
6705030,15:56:00,15:56:00,687,30,,,,8976.34,
6705030,15:57:32,15:57:32,3578,31,,,,9250.42,0
6705030,15:58:33,15:58:33,3579,32,,,,9450.96,0
6705030,15:59:37,15:59:37,3580,33,,,,9699.52,0
6705030,16:00:42,16:00:42,2540,34,,,,9932.78,0
6705030,16:01:38,16:01:38,9605,35,,,,10081.33,0
6705030,16:02:59,16:02:59,2541,36,,,,10322.68,0
6705030,16:04:00,16:04:00,9036,37,,,,10524.6,
6705030,16:05:00,16:05:00,9944,38,,1,,11099.99,
6705040,15:26:00,15:26:00,121,1,,,1,0,
6705040,15:27:09,15:27:09,122,2,,,,300.2,0
6705040,15:28:23,15:28:23,123,3,,,,618.68,0
6705040,15:28:52,15:28:52,124,4,,,,775.51,0
6705040,15:29:25,15:29:25,125,5,,,,965.56,0
6705040,15:30:11,15:30:11,126,6,,,,1146.37,0
6705040,15:32:01,15:32:01,7835,7,,,,1596.24,0
6705040,15:32:39,15:32:39,56,8,,,,1803.73,0
6705040,15:34:26,15:34:26,4665,9,,,,2407.94,0
6705040,15:35:41,15:35:41,4666,10,,,,2732.73,0
6705040,15:37:00,15:37:00,4667,11,,,,3113.29,
6705040,15:38:36,15:38:36,2484,12,,,,3664.98,0
6705040,15:39:53,15:39:53,2485,13,,,,4078.53,0
6705040,15:41:48,15:41:48,10574,14,,,,4543.05,0
6705040,15:43:03,15:43:03,4191,15,,,,4890.11,0
6705040,15:44:06,15:44:06,4192,16,,,,5238.55,0
6705040,15:44:42,15:44:42,4193,17,,,,5431.51,0
6705040,15:45:18,15:45:18,4194,18,,,,5621.85,0
6705040,15:45:56,15:45:56,4480,19,,,,5813.83,0
6705040,15:46:49,15:46:49,4481,20,,,,6091.24,0
6705040,15:47:45,15:47:45,4483,21,,,,6448.3,0
6705040,15:48:28,15:48:28,4484,22,,,,6663.85,0
6705040,15:49:00,15:49:00,4485,23,,,,6827.3,
6705040,15:50:51,15:50:51,4486,24,,,,7483.37,0
6705040,15:51:45,15:51:45,4487,25,,,,7745.37,0
6705040,15:52:30,15:52:30,4488,26,,,,7966.16,0
6705040,15:53:14,15:53:14,4489,27,,,,8186.04,0
6705040,15:54:10,15:54:10,8193,28,,,,8486.11,0
6705040,15:55:37,15:55:37,4492,29,,,,8880.67,0
6705040,15:56:00,15:56:00,687,30,,,,8976.34,
6705040,15:57:32,15:57:32,3578,31,,,,9250.42,0
6705040,15:58:33,15:58:33,3579,32,,,,9450.96,0
6705040,15:59:37,15:59:37,3580,33,,,,9699.52,0
6705040,16:00:42,16:00:42,2540,34,,,,9932.78,0
6705040,16:01:38,16:01:38,9605,35,,,,10081.33,0
6705040,16:02:59,16:02:59,2541,36,,,,10322.68,0
6705040,16:04:00,16:04:00,9036,37,,,,10524.6,
6705040,16:05:00,16:05:00,9944,38,,1,,11099.99,
6705050,15:26:00,15:26:00,121,1,,,1,0,
6705050,15:27:09,15:27:09,122,2,,,,300.2,0
6705050,15:28:23,15:28:23,123,3,,,,618.68,0
6705050,15:28:52,15:28:52,124,4,,,,775.51,0
6705050,15:29:25,15:29:25,125,5,,,,965.56,0
6705050,15:30:11,15:30:11,126,6,,,,1146.37,0
6705050,15:32:01,15:32:01,7835,7,,,,1596.24,0
6705050,15:32:39,15:32:39,56,8,,,,1803.73,0
6705050,15:34:26,15:34:26,4665,9,,,,2407.94,0
6705050,15:35:41,15:35:41,4666,10,,,,2732.73,0
6705050,15:37:00,15:37:00,4667,11,,,,3113.29,
6705050,15:38:36,15:38:36,2484,12,,,,3664.98,0
6705050,15:39:53,15:39:53,2485,13,,,,4078.53,0
6705050,15:41:48,15:41:48,10574,14,,,,4543.05,0
6705050,15:43:03,15:43:03,4191,15,,,,4890.11,0
6705050,15:44:06,15:44:06,4192,16,,,,5238.55,0
6705050,15:44:42,15:44:42,4193,17,,,,5431.51,0
6705050,15:45:18,15:45:18,4194,18,,,,5621.85,0
6705050,15:45:56,15:45:56,4480,19,,,,5813.83,0
6705050,15:46:49,15:46:49,4481,20,,,,6091.24,0
6705050,15:47:45,15:47:45,4483,21,,,,6448.3,0
6705050,15:48:28,15:48:28,4484,22,,,,6663.85,0
6705050,15:49:00,15:49:00,4485,23,,,,6827.3,
6705050,15:50:51,15:50:51,4486,24,,,,7483.37,0
6705050,15:51:45,15:51:45,4487,25,,,,7745.37,0
6705050,15:52:30,15:52:30,4488,26,,,,7966.16,0
6705050,15:53:14,15:53:14,4489,27,,,,8186.04,0
6705050,15:54:10,15:54:10,8193,28,,,,8486.11,0
6705050,15:55:37,15:55:37,4492,29,,,,8880.67,0
6705050,15:56:00,15:56:00,687,30,,,,8976.34,
6705050,15:57:32,15:57:32,3578,31,,,,9250.42,0
6705050,15:58:33,15:58:33,3579,32,,,,9450.96,0
6705050,15:59:37,15:59:37,3580,33,,,,9699.52,0
6705050,16:00:42,16:00:42,2540,34,,,,9932.78,0
6705050,16:01:38,16:01:38,9605,35,,,,10081.33,0
6705050,16:02:59,16:02:59,2541,36,,,,10322.68,0
6705050,16:04:00,16:04:00,9036,37,,,,10524.6,
6705050,16:05:00,16:05:00,9944,38,,1,,11099.99,
6705060,15:26:00,15:26:00,121,1,,,1,0,
6705060,15:27:09,15:27:09,122,2,,,,300.2,0
6705060,15:28:23,15:28:23,123,3,,,,618.68,0
6705060,15:28:52,15:28:52,124,4,,,,775.51,0
6705060,15:29:25,15:29:25,125,5,,,,965.56,0
6705060,15:30:11,15:30:11,126,6,,,,1146.37,0
6705060,15:32:01,15:32:01,7835,7,,,,1596.24,0
6705060,15:32:39,15:32:39,56,8,,,,1803.73,0
6705060,15:34:26,15:34:26,4665,9,,,,2407.94,0
6705060,15:35:41,15:35:41,4666,10,,,,2732.73,0
6705060,15:37:00,15:37:00,4667,11,,,,3113.29,
6705060,15:38:36,15:38:36,2484,12,,,,3664.98,0
6705060,15:39:53,15:39:53,2485,13,,,,4078.53,0
6705060,15:41:48,15:41:48,10574,14,,,,4543.05,0
6705060,15:43:03,15:43:03,4191,15,,,,4890.11,0
6705060,15:44:06,15:44:06,4192,16,,,,5238.55,0
6705060,15:44:42,15:44:42,4193,17,,,,5431.51,0
6705060,15:45:18,15:45:18,4194,18,,,,5621.85,0
6705060,15:45:56,15:45:56,4480,19,,,,5813.83,0
6705060,15:46:49,15:46:49,4481,20,,,,6091.24,0
6705060,15:47:45,15:47:45,4483,21,,,,6448.3,0
6705060,15:48:28,15:48:28,4484,22,,,,6663.85,0
6705060,15:49:00,15:49:00,4485,23,,,,6827.3,
6705060,15:50:51,15:50:51,4486,24,,,,7483.37,0
6705060,15:51:45,15:51:45,4487,25,,,,7745.37,0
6705060,15:52:30,15:52:30,4488,26,,,,7966.16,0
6705060,15:53:14,15:53:14,4489,27,,,,8186.04,0
6705060,15:54:10,15:54:10,8193,28,,,,8486.11,0
6705060,15:55:37,15:55:37,4492,29,,,,8880.67,0
6705060,15:56:00,15:56:00,687,30,,,,8976.34,
6705060,15:57:32,15:57:32,3578,31,,,,9250.42,0
6705060,15:58:33,15:58:33,3579,32,,,,9450.96,0
6705060,15:59:37,15:59:37,3580,33,,,,9699.52,0
6705060,16:00:42,16:00:42,2540,34,,,,9932.78,0
6705060,16:01:38,16:01:38,9605,35,,,,10081.33,0
6705060,16:02:59,16:02:59,2541,36,,,,10322.68,0
6705060,16:04:00,16:04:00,9036,37,,,,10524.6,
6705060,16:05:00,16:05:00,9944,38,,1,,11099.99,
6705090,15:26:00,15:26:00,121,1,,,1,0,
6705090,15:27:09,15:27:09,122,2,,,,300.2,0
6705090,15:28:23,15:28:23,123,3,,,,618.68,0
6705090,15:28:52,15:28:52,124,4,,,,775.51,0
6705090,15:29:25,15:29:25,125,5,,,,965.56,0
6705090,15:30:11,15:30:11,126,6,,,,1146.37,0
6705090,15:32:01,15:32:01,7835,7,,,,1596.24,0
6705090,15:32:39,15:32:39,56,8,,,,1803.73,0
6705090,15:34:26,15:34:26,4665,9,,,,2407.94,0
6705090,15:35:41,15:35:41,4666,10,,,,2732.73,0
6705090,15:37:00,15:37:00,4667,11,,,,3113.29,
6705090,15:38:36,15:38:36,2484,12,,,,3664.98,0
6705090,15:39:53,15:39:53,2485,13,,,,4078.53,0
6705090,15:41:48,15:41:48,10574,14,,,,4543.05,0
6705090,15:43:03,15:43:03,4191,15,,,,4890.11,0
6705090,15:44:06,15:44:06,4192,16,,,,5238.55,0
6705090,15:44:42,15:44:42,4193,17,,,,5431.51,0
6705090,15:45:18,15:45:18,4194,18,,,,5621.85,0
6705090,15:45:56,15:45:56,4480,19,,,,5813.83,0
6705090,15:46:49,15:46:49,4481,20,,,,6091.24,0
6705090,15:47:45,15:47:45,4483,21,,,,6448.3,0
6705090,15:48:28,15:48:28,4484,22,,,,6663.85,0
6705090,15:49:00,15:49:00,4485,23,,,,6827.3,
6705090,15:50:51,15:50:51,4486,24,,,,7483.37,0
6705090,15:51:45,15:51:45,4487,25,,,,7745.37,0
6705090,15:52:30,15:52:30,4488,26,,,,7966.16,0
6705090,15:53:14,15:53:14,4489,27,,,,8186.04,0
6705090,15:54:10,15:54:10,8193,28,,,,8486.11,0
6705090,15:55:37,15:55:37,4492,29,,,,8880.67,0
6705090,15:56:00,15:56:00,687,30,,,,8976.34,
6705090,15:57:32,15:57:32,3578,31,,,,9250.42,0
6705090,15:58:33,15:58:33,3579,32,,,,9450.96,0
6705090,15:59:37,15:59:37,3580,33,,,,9699.52,0
6705090,16:00:42,16:00:42,2540,34,,,,9932.78,0
6705090,16:01:38,16:01:38,9605,35,,,,10081.33,0
6705090,16:02:59,16:02:59,2541,36,,,,10322.68,0
6705090,16:04:00,16:04:00,9036,37,,,,10524.6,
6705090,16:05:00,16:05:00,9944,38,,1,,11099.99,
6962010,10:20:00,10:20:00,121,1,,,1,0,
6962010,10:20:50,10:20:50,122,2,,,,300.2,0
6962010,10:21:44,10:21:44,123,3,,,,618.68,0
6962010,10:22:05,10:22:05,124,4,,,,775.51,0
6962010,10:22:29,10:22:29,125,5,,,,965.56,0
6962010,10:23:02,10:23:02,126,6,,,,1146.37,0
6962010,10:24:22,10:24:22,7835,7,,,,1596.24,0
6962010,10:24:50,10:24:50,56,8,,,,1803.73,0
6962010,10:26:08,10:26:08,4665,9,,,,2407.94,0
6962010,10:27:02,10:27:02,4666,10,,,,2732.73,0
6962010,10:28:00,10:28:00,4667,11,,,,3113.29,
6962010,10:29:12,10:29:12,2484,12,,,,3664.98,0
6962010,10:30:10,10:30:10,2485,13,,,,4078.53,0
6962010,10:31:36,10:31:36,10574,14,,,,4543.05,0
6962010,10:32:32,10:32:32,4191,15,,,,4890.11,0
6962010,10:33:19,10:33:19,4192,16,,,,5238.55,0
6962010,10:33:46,10:33:46,4193,17,,,,5431.51,0
6962010,10:34:13,10:34:13,4194,18,,,,5621.85,0
6962010,10:34:42,10:34:42,4480,19,,,,5813.83,0
6962010,10:35:22,10:35:22,4481,20,,,,6091.24,0
6962010,10:36:04,10:36:04,4483,21,,,,6448.3,0
6962010,10:36:36,10:36:36,4484,22,,,,6663.85,0
6962010,10:37:00,10:37:00,4485,23,,,,6827.3,
6962010,10:38:35,10:38:35,4486,24,,,,7483.37,0
6962010,10:39:21,10:39:21,4487,25,,,,7745.37,0
6962010,10:40:00,10:40:00,4488,26,,,,7966.16,0
6962010,10:40:38,10:40:38,4489,27,,,,8186.04,0
6962010,10:41:26,10:41:26,8193,28,,,,8486.11,0
6962010,10:42:40,10:42:40,4492,29,,,,8880.67,0
6962010,10:43:00,10:43:00,687,30,,,,8976.34,
6962010,10:44:09,10:44:09,3578,31,,,,9250.42,0
6962010,10:44:54,10:44:54,3579,32,,,,9450.96,0
6962010,10:45:43,10:45:43,3580,33,,,,9699.52,0
6962010,10:46:31,10:46:31,2540,34,,,,9932.78,0
6962010,10:47:14,10:47:14,9605,35,,,,10081.33,0
6962010,10:48:14,10:48:14,2541,36,,,,10322.68,0
6962010,10:49:00,10:49:00,9036,37,,,,10524.6,
6962010,10:52:00,10:52:00,9944,38,,1,,11099.99,
6962080,10:20:00,10:20:00,121,1,,,1,0,
6962080,10:20:50,10:20:50,122,2,,,,300.2,0
6962080,10:21:44,10:21:44,123,3,,,,618.68,0
6962080,10:22:05,10:22:05,124,4,,,,775.51,0
6962080,10:22:29,10:22:29,125,5,,,,965.56,0
6962080,10:23:02,10:23:02,126,6,,,,1146.37,0
6962080,10:24:22,10:24:22,7835,7,,,,1596.24,0
6962080,10:24:50,10:24:50,56,8,,,,1803.73,0
6962080,10:26:08,10:26:08,4665,9,,,,2407.94,0
6962080,10:27:02,10:27:02,4666,10,,,,2732.73,0
6962080,10:28:00,10:28:00,4667,11,,,,3113.29,
6962080,10:29:12,10:29:12,2484,12,,,,3664.98,0
6962080,10:30:10,10:30:10,2485,13,,,,4078.53,0
6962080,10:31:36,10:31:36,10574,14,,,,4543.05,0
6962080,10:32:32,10:32:32,4191,15,,,,4890.11,0
6962080,10:33:19,10:33:19,4192,16,,,,5238.55,0
6962080,10:33:46,10:33:46,4193,17,,,,5431.51,0
6962080,10:34:13,10:34:13,4194,18,,,,5621.85,0
6962080,10:34:42,10:34:42,4480,19,,,,5813.83,0
6962080,10:35:22,10:35:22,4481,20,,,,6091.24,0
6962080,10:36:04,10:36:04,4483,21,,,,6448.3,0
6962080,10:36:36,10:36:36,4484,22,,,,6663.85,0
6962080,10:37:00,10:37:00,4485,23,,,,6827.3,
6962080,10:38:35,10:38:35,4486,24,,,,7483.37,0
6962080,10:39:21,10:39:21,4487,25,,,,7745.37,0
6962080,10:40:00,10:40:00,4488,26,,,,7966.16,0
6962080,10:40:38,10:40:38,4489,27,,,,8186.04,0
6962080,10:41:26,10:41:26,8193,28,,,,8486.11,0
6962080,10:42:40,10:42:40,4492,29,,,,8880.67,0
6962080,10:43:00,10:43:00,687,30,,,,8976.34,
6962080,10:44:09,10:44:09,3578,31,,,,9250.42,0
6962080,10:44:54,10:44:54,3579,32,,,,9450.96,0
6962080,10:45:43,10:45:43,3580,33,,,,9699.52,0
6962080,10:46:31,10:46:31,2540,34,,,,9932.78,0
6962080,10:47:14,10:47:14,9605,35,,,,10081.33,0
6962080,10:48:14,10:48:14,2541,36,,,,10322.68,0
6962080,10:49:00,10:49:00,9036,37,,,,10524.6,
6962080,10:52:00,10:52:00,9944,38,,1,,11099.99,
6962110,10:20:00,10:20:00,121,1,,,1,0,
6962110,10:20:50,10:20:50,122,2,,,,300.2,0
6962110,10:21:44,10:21:44,123,3,,,,618.68,0
6962110,10:22:05,10:22:05,124,4,,,,775.51,0
6962110,10:22:29,10:22:29,125,5,,,,965.56,0
6962110,10:23:02,10:23:02,126,6,,,,1146.37,0
6962110,10:24:22,10:24:22,7835,7,,,,1596.24,0
6962110,10:24:50,10:24:50,56,8,,,,1803.73,0
6962110,10:26:08,10:26:08,4665,9,,,,2407.94,0
6962110,10:27:02,10:27:02,4666,10,,,,2732.73,0
6962110,10:28:00,10:28:00,4667,11,,,,3113.29,
6962110,10:29:12,10:29:12,2484,12,,,,3664.98,0
6962110,10:30:10,10:30:10,2485,13,,,,4078.53,0
6962110,10:31:36,10:31:36,10574,14,,,,4543.05,0
6962110,10:32:32,10:32:32,4191,15,,,,4890.11,0
6962110,10:33:19,10:33:19,4192,16,,,,5238.55,0
6962110,10:33:46,10:33:46,4193,17,,,,5431.51,0
6962110,10:34:13,10:34:13,4194,18,,,,5621.85,0
6962110,10:34:42,10:34:42,4480,19,,,,5813.83,0
6962110,10:35:22,10:35:22,4481,20,,,,6091.24,0
6962110,10:36:04,10:36:04,4483,21,,,,6448.3,0
6962110,10:36:36,10:36:36,4484,22,,,,6663.85,0
6962110,10:37:00,10:37:00,4485,23,,,,6827.3,
6962110,10:38:35,10:38:35,4486,24,,,,7483.37,0
6962110,10:39:21,10:39:21,4487,25,,,,7745.37,0
6962110,10:40:00,10:40:00,4488,26,,,,7966.16,0
6962110,10:40:38,10:40:38,4489,27,,,,8186.04,0
6962110,10:41:26,10:41:26,8193,28,,,,8486.11,0
6962110,10:42:40,10:42:40,4492,29,,,,8880.67,0
6962110,10:43:00,10:43:00,687,30,,,,8976.34,
6962110,10:44:09,10:44:09,3578,31,,,,9250.42,0
6962110,10:44:54,10:44:54,3579,32,,,,9450.96,0
6962110,10:45:43,10:45:43,3580,33,,,,9699.52,0
6962110,10:46:31,10:46:31,2540,34,,,,9932.78,0
6962110,10:47:14,10:47:14,9605,35,,,,10081.33,0
6962110,10:48:14,10:48:14,2541,36,,,,10322.68,0
6962110,10:49:00,10:49:00,9036,37,,,,10524.6,
6962110,10:52:00,10:52:00,9944,38,,1,,11099.99,
6971010,15:20:00,15:20:00,121,1,,,1,0,
6971010,15:20:50,15:20:50,122,2,,,,300.2,0
6971010,15:21:44,15:21:44,123,3,,,,618.68,0
6971010,15:22:05,15:22:05,124,4,,,,775.51,0
6971010,15:22:29,15:22:29,125,5,,,,965.56,0
6971010,15:23:02,15:23:02,126,6,,,,1146.37,0
6971010,15:24:22,15:24:22,7835,7,,,,1596.24,0
6971010,15:24:50,15:24:50,56,8,,,,1803.73,0
6971010,15:26:08,15:26:08,4665,9,,,,2407.94,0
6971010,15:27:02,15:27:02,4666,10,,,,2732.73,0
6971010,15:28:00,15:28:00,4667,11,,,,3113.29,
6971010,15:29:12,15:29:12,2484,12,,,,3664.98,0
6971010,15:30:10,15:30:10,2485,13,,,,4078.53,0
6971010,15:31:36,15:31:36,10574,14,,,,4543.05,0
6971010,15:32:32,15:32:32,4191,15,,,,4890.11,0
6971010,15:33:19,15:33:19,4192,16,,,,5238.55,0
6971010,15:33:46,15:33:46,4193,17,,,,5431.51,0
6971010,15:34:13,15:34:13,4194,18,,,,5621.85,0
6971010,15:34:42,15:34:42,4480,19,,,,5813.83,0
6971010,15:35:22,15:35:22,4481,20,,,,6091.24,0
6971010,15:36:04,15:36:04,4483,21,,,,6448.3,0
6971010,15:36:36,15:36:36,4484,22,,,,6663.85,0
6971010,15:37:00,15:37:00,4485,23,,,,6827.3,
6971010,15:38:35,15:38:35,4486,24,,,,7483.37,0
6971010,15:39:21,15:39:21,4487,25,,,,7745.37,0
6971010,15:40:00,15:40:00,4488,26,,,,7966.16,0
6971010,15:40:38,15:40:38,4489,27,,,,8186.04,0
6971010,15:41:26,15:41:26,8193,28,,,,8486.11,0
6971010,15:42:40,15:42:40,4492,29,,,,8880.67,0
6971010,15:43:00,15:43:00,687,30,,,,8976.34,
6971010,15:44:09,15:44:09,3578,31,,,,9250.42,0
6971010,15:44:54,15:44:54,3579,32,,,,9450.96,0
6971010,15:45:43,15:45:43,3580,33,,,,9699.52,0
6971010,15:46:31,15:46:31,2540,34,,,,9932.78,0
6971010,15:47:14,15:47:14,9605,35,,,,10081.33,0
6971010,15:48:14,15:48:14,2541,36,,,,10322.68,0
6971010,15:49:00,15:49:00,9036,37,,,,10524.6,
6971010,15:52:00,15:52:00,9944,38,,1,,11099.99,
6971080,15:20:00,15:20:00,121,1,,,1,0,
6971080,15:20:50,15:20:50,122,2,,,,300.2,0
6971080,15:21:44,15:21:44,123,3,,,,618.68,0
6971080,15:22:05,15:22:05,124,4,,,,775.51,0
6971080,15:22:29,15:22:29,125,5,,,,965.56,0
6971080,15:23:02,15:23:02,126,6,,,,1146.37,0
6971080,15:24:22,15:24:22,7835,7,,,,1596.24,0
6971080,15:24:50,15:24:50,56,8,,,,1803.73,0
6971080,15:26:08,15:26:08,4665,9,,,,2407.94,0
6971080,15:27:02,15:27:02,4666,10,,,,2732.73,0
6971080,15:28:00,15:28:00,4667,11,,,,3113.29,
6971080,15:29:12,15:29:12,2484,12,,,,3664.98,0
6971080,15:30:10,15:30:10,2485,13,,,,4078.53,0
6971080,15:31:36,15:31:36,10574,14,,,,4543.05,0
6971080,15:32:32,15:32:32,4191,15,,,,4890.11,0
6971080,15:33:19,15:33:19,4192,16,,,,5238.55,0
6971080,15:33:46,15:33:46,4193,17,,,,5431.51,0
6971080,15:34:13,15:34:13,4194,18,,,,5621.85,0
6971080,15:34:42,15:34:42,4480,19,,,,5813.83,0
6971080,15:35:22,15:35:22,4481,20,,,,6091.24,0
6971080,15:36:04,15:36:04,4483,21,,,,6448.3,0
6971080,15:36:36,15:36:36,4484,22,,,,6663.85,0
6971080,15:37:00,15:37:00,4485,23,,,,6827.3,
6971080,15:38:35,15:38:35,4486,24,,,,7483.37,0
6971080,15:39:21,15:39:21,4487,25,,,,7745.37,0
6971080,15:40:00,15:40:00,4488,26,,,,7966.16,0
6971080,15:40:38,15:40:38,4489,27,,,,8186.04,0
6971080,15:41:26,15:41:26,8193,28,,,,8486.11,0
6971080,15:42:40,15:42:40,4492,29,,,,8880.67,0
6971080,15:43:00,15:43:00,687,30,,,,8976.34,
6971080,15:44:09,15:44:09,3578,31,,,,9250.42,0
6971080,15:44:54,15:44:54,3579,32,,,,9450.96,0
6971080,15:45:43,15:45:43,3580,33,,,,9699.52,0
6971080,15:46:31,15:46:31,2540,34,,,,9932.78,0
6971080,15:47:14,15:47:14,9605,35,,,,10081.33,0
6971080,15:48:14,15:48:14,2541,36,,,,10322.68,0
6971080,15:49:00,15:49:00,9036,37,,,,10524.6,
6971080,15:52:00,15:52:00,9944,38,,1,,11099.99,
6971110,15:20:00,15:20:00,121,1,,,1,0,
6971110,15:20:50,15:20:50,122,2,,,,300.2,0
6971110,15:21:44,15:21:44,123,3,,,,618.68,0
6971110,15:22:05,15:22:05,124,4,,,,775.51,0
6971110,15:22:29,15:22:29,125,5,,,,965.56,0
6971110,15:23:02,15:23:02,126,6,,,,1146.37,0
6971110,15:24:22,15:24:22,7835,7,,,,1596.24,0
6971110,15:24:50,15:24:50,56,8,,,,1803.73,0
6971110,15:26:08,15:26:08,4665,9,,,,2407.94,0
6971110,15:27:02,15:27:02,4666,10,,,,2732.73,0
6971110,15:28:00,15:28:00,4667,11,,,,3113.29,
6971110,15:29:12,15:29:12,2484,12,,,,3664.98,0
6971110,15:30:10,15:30:10,2485,13,,,,4078.53,0
6971110,15:31:36,15:31:36,10574,14,,,,4543.05,0
6971110,15:32:32,15:32:32,4191,15,,,,4890.11,0
6971110,15:33:19,15:33:19,4192,16,,,,5238.55,0
6971110,15:33:46,15:33:46,4193,17,,,,5431.51,0
6971110,15:34:13,15:34:13,4194,18,,,,5621.85,0
6971110,15:34:42,15:34:42,4480,19,,,,5813.83,0
6971110,15:35:22,15:35:22,4481,20,,,,6091.24,0
6971110,15:36:04,15:36:04,4483,21,,,,6448.3,0
6971110,15:36:36,15:36:36,4484,22,,,,6663.85,0
6971110,15:37:00,15:37:00,4485,23,,,,6827.3,
6971110,15:38:35,15:38:35,4486,24,,,,7483.37,0
6971110,15:39:21,15:39:21,4487,25,,,,7745.37,0
6971110,15:40:00,15:40:00,4488,26,,,,7966.16,0
6971110,15:40:38,15:40:38,4489,27,,,,8186.04,0
6971110,15:41:26,15:41:26,8193,28,,,,8486.11,0
6971110,15:42:40,15:42:40,4492,29,,,,8880.67,0
6971110,15:43:00,15:43:00,687,30,,,,8976.34,
6971110,15:44:09,15:44:09,3578,31,,,,9250.42,0
6971110,15:44:54,15:44:54,3579,32,,,,9450.96,0
6971110,15:45:43,15:45:43,3580,33,,,,9699.52,0
6971110,15:46:31,15:46:31,2540,34,,,,9932.78,0
6971110,15:47:14,15:47:14,9605,35,,,,10081.33,0
6971110,15:48:14,15:48:14,2541,36,,,,10322.68,0
6971110,15:49:00,15:49:00,9036,37,,,,10524.6,
6971110,15:52:00,15:52:00,9944,38,,1,,11099.99,
7039020,08:39:00,08:39:00,6,1,,1,1,0,
7039020,08:39:16,08:39:16,10800,2,,,,189.69,0
7039020,08:39:38,08:39:38,10802,3,,,,373.91,0
7039020,08:40:34,08:40:34,2476,4,,,,894.03,0
7039020,08:40:59,08:40:59,2477,5,,,,1177.1,0
7039020,08:41:27,08:41:27,2478,6,,,,1487.75,0
7039020,08:41:47,08:41:47,2479,7,,,,1705.71,0
7039020,08:42:04,08:42:04,2480,8,,,,1869.16,0
7039020,08:42:24,08:42:24,2481,9,,,,2075.11,0
7039020,08:42:42,08:42:42,2482,10,,,,2241.08,0
7039020,08:43:07,08:43:07,10804,11,,,,2489.82,0
7039020,08:43:43,08:43:43,2485,12,,,,3015.08,0
7039020,08:44:39,08:44:39,10574,13,,,,3473.34,0
7039020,08:45:16,08:45:16,4191,14,,,,3820.4,0
7039020,08:45:48,08:45:48,4192,15,,,,4168.84,0
7039020,08:46:06,08:46:06,4193,16,,,,4361.8,0
7039020,08:46:24,08:46:24,4194,17,,,,4552.14,0
7039020,08:46:43,08:46:43,4480,18,,,,4744.12,0
7039020,08:47:10,08:47:10,4481,19,,,,5021.53,0
7039020,08:47:38,08:47:38,4483,20,,,,5378.59,0
7039020,08:48:00,08:48:00,4484,21,,,,5594.14,
7039020,08:48:23,08:48:23,4485,22,,,,5757.59,0
7039020,08:49:52,08:49:52,4486,23,,,,6413.66,0
7039020,08:50:35,08:50:35,4487,24,,,,6675.66,0
7039020,08:51:11,08:51:11,4488,25,,,,6896.45,0
7039020,08:51:47,08:51:47,4489,26,,,,7116.33,0
7039020,08:52:32,08:52:32,8193,27,,,,7416.4,0
7039020,08:53:42,08:53:42,4492,28,,,,7810.96,0
7039020,08:54:00,08:54:00,687,29,,,,7906.63,
7039020,08:55:32,08:55:32,3578,30,,,,8180.71,0
7039020,08:56:32,08:56:32,3579,31,,,,8381.25,0
7039020,08:57:36,08:57:36,3580,32,,,,8629.81,0
7039020,08:58:40,08:58:40,2540,33,,,,8863.07,0
7039020,08:59:36,08:59:36,9605,34,,,,9011.62,0
7039020,09:00:56,09:00:56,2541,35,,,,9252.97,0
7039020,09:02:00,09:02:00,9036,36,,,,9454.88,
7039020,09:03:00,09:03:00,9944,37,,1,,10014.38,
7039030,08:39:00,08:39:00,6,1,,1,1,0,
7039030,08:39:16,08:39:16,10800,2,,,,189.69,0
7039030,08:39:38,08:39:38,10802,3,,,,373.91,0
7039030,08:40:34,08:40:34,2476,4,,,,894.03,0
7039030,08:40:59,08:40:59,2477,5,,,,1177.1,0
7039030,08:41:27,08:41:27,2478,6,,,,1487.75,0
7039030,08:41:47,08:41:47,2479,7,,,,1705.71,0
7039030,08:42:04,08:42:04,2480,8,,,,1869.16,0
7039030,08:42:24,08:42:24,2481,9,,,,2075.11,0
7039030,08:42:42,08:42:42,2482,10,,,,2241.08,0
7039030,08:43:07,08:43:07,10804,11,,,,2489.82,0
7039030,08:43:43,08:43:43,2485,12,,,,3015.08,0
7039030,08:44:39,08:44:39,10574,13,,,,3473.34,0
7039030,08:45:16,08:45:16,4191,14,,,,3820.4,0
7039030,08:45:48,08:45:48,4192,15,,,,4168.84,0
7039030,08:46:06,08:46:06,4193,16,,,,4361.8,0
7039030,08:46:24,08:46:24,4194,17,,,,4552.14,0
7039030,08:46:43,08:46:43,4480,18,,,,4744.12,0
7039030,08:47:10,08:47:10,4481,19,,,,5021.53,0
7039030,08:47:38,08:47:38,4483,20,,,,5378.59,0
7039030,08:48:00,08:48:00,4484,21,,,,5594.14,
7039030,08:48:23,08:48:23,4485,22,,,,5757.59,0
7039030,08:49:52,08:49:52,4486,23,,,,6413.66,0
7039030,08:50:35,08:50:35,4487,24,,,,6675.66,0
7039030,08:51:11,08:51:11,4488,25,,,,6896.45,0
7039030,08:51:47,08:51:47,4489,26,,,,7116.33,0
7039030,08:52:32,08:52:32,8193,27,,,,7416.4,0
7039030,08:53:42,08:53:42,4492,28,,,,7810.96,0
7039030,08:54:00,08:54:00,687,29,,,,7906.63,
7039030,08:55:32,08:55:32,3578,30,,,,8180.71,0
7039030,08:56:32,08:56:32,3579,31,,,,8381.25,0
7039030,08:57:36,08:57:36,3580,32,,,,8629.81,0
7039030,08:58:40,08:58:40,2540,33,,,,8863.07,0
7039030,08:59:36,08:59:36,9605,34,,,,9011.62,0
7039030,09:00:56,09:00:56,2541,35,,,,9252.97,0
7039030,09:02:00,09:02:00,9036,36,,,,9454.88,
7039030,09:03:00,09:03:00,9944,37,,1,,10014.38,
7039040,08:39:00,08:39:00,6,1,,1,1,0,
7039040,08:39:16,08:39:16,10800,2,,,,189.69,0
7039040,08:39:38,08:39:38,10802,3,,,,373.91,0
7039040,08:40:34,08:40:34,2476,4,,,,894.03,0
7039040,08:40:59,08:40:59,2477,5,,,,1177.1,0
7039040,08:41:27,08:41:27,2478,6,,,,1487.75,0
7039040,08:41:47,08:41:47,2479,7,,,,1705.71,0
7039040,08:42:04,08:42:04,2480,8,,,,1869.16,0
7039040,08:42:24,08:42:24,2481,9,,,,2075.11,0
7039040,08:42:42,08:42:42,2482,10,,,,2241.08,0
7039040,08:43:07,08:43:07,10804,11,,,,2489.82,0
7039040,08:43:43,08:43:43,2485,12,,,,3015.08,0
7039040,08:44:39,08:44:39,10574,13,,,,3473.34,0
7039040,08:45:16,08:45:16,4191,14,,,,3820.4,0
7039040,08:45:48,08:45:48,4192,15,,,,4168.84,0
7039040,08:46:06,08:46:06,4193,16,,,,4361.8,0
7039040,08:46:24,08:46:24,4194,17,,,,4552.14,0
7039040,08:46:43,08:46:43,4480,18,,,,4744.12,0
7039040,08:47:10,08:47:10,4481,19,,,,5021.53,0
7039040,08:47:38,08:47:38,4483,20,,,,5378.59,0
7039040,08:48:00,08:48:00,4484,21,,,,5594.14,
7039040,08:48:23,08:48:23,4485,22,,,,5757.59,0
7039040,08:49:52,08:49:52,4486,23,,,,6413.66,0
7039040,08:50:35,08:50:35,4487,24,,,,6675.66,0
7039040,08:51:11,08:51:11,4488,25,,,,6896.45,0
7039040,08:51:47,08:51:47,4489,26,,,,7116.33,0
7039040,08:52:32,08:52:32,8193,27,,,,7416.4,0
7039040,08:53:42,08:53:42,4492,28,,,,7810.96,0
7039040,08:54:00,08:54:00,687,29,,,,7906.63,
7039040,08:55:32,08:55:32,3578,30,,,,8180.71,0
7039040,08:56:32,08:56:32,3579,31,,,,8381.25,0
7039040,08:57:36,08:57:36,3580,32,,,,8629.81,0
7039040,08:58:40,08:58:40,2540,33,,,,8863.07,0
7039040,08:59:36,08:59:36,9605,34,,,,9011.62,0
7039040,09:00:56,09:00:56,2541,35,,,,9252.97,0
7039040,09:02:00,09:02:00,9036,36,,,,9454.88,
7039040,09:03:00,09:03:00,9944,37,,1,,10014.38,
7039050,08:39:00,08:39:00,6,1,,1,1,0,
7039050,08:39:16,08:39:16,10800,2,,,,189.69,0
7039050,08:39:38,08:39:38,10802,3,,,,373.91,0
7039050,08:40:34,08:40:34,2476,4,,,,894.03,0
7039050,08:40:59,08:40:59,2477,5,,,,1177.1,0
7039050,08:41:27,08:41:27,2478,6,,,,1487.75,0
7039050,08:41:47,08:41:47,2479,7,,,,1705.71,0
7039050,08:42:04,08:42:04,2480,8,,,,1869.16,0
7039050,08:42:24,08:42:24,2481,9,,,,2075.11,0
7039050,08:42:42,08:42:42,2482,10,,,,2241.08,0
7039050,08:43:07,08:43:07,10804,11,,,,2489.82,0
7039050,08:43:43,08:43:43,2485,12,,,,3015.08,0
7039050,08:44:39,08:44:39,10574,13,,,,3473.34,0
7039050,08:45:16,08:45:16,4191,14,,,,3820.4,0
7039050,08:45:48,08:45:48,4192,15,,,,4168.84,0
7039050,08:46:06,08:46:06,4193,16,,,,4361.8,0
7039050,08:46:24,08:46:24,4194,17,,,,4552.14,0
7039050,08:46:43,08:46:43,4480,18,,,,4744.12,0
7039050,08:47:10,08:47:10,4481,19,,,,5021.53,0
7039050,08:47:38,08:47:38,4483,20,,,,5378.59,0
7039050,08:48:00,08:48:00,4484,21,,,,5594.14,
7039050,08:48:23,08:48:23,4485,22,,,,5757.59,0
7039050,08:49:52,08:49:52,4486,23,,,,6413.66,0
7039050,08:50:35,08:50:35,4487,24,,,,6675.66,0
7039050,08:51:11,08:51:11,4488,25,,,,6896.45,0
7039050,08:51:47,08:51:47,4489,26,,,,7116.33,0
7039050,08:52:32,08:52:32,8193,27,,,,7416.4,0
7039050,08:53:42,08:53:42,4492,28,,,,7810.96,0
7039050,08:54:00,08:54:00,687,29,,,,7906.63,
7039050,08:55:32,08:55:32,3578,30,,,,8180.71,0
7039050,08:56:32,08:56:32,3579,31,,,,8381.25,0
7039050,08:57:36,08:57:36,3580,32,,,,8629.81,0
7039050,08:58:40,08:58:40,2540,33,,,,8863.07,0
7039050,08:59:36,08:59:36,9605,34,,,,9011.62,0
7039050,09:00:56,09:00:56,2541,35,,,,9252.97,0
7039050,09:02:00,09:02:00,9036,36,,,,9454.88,
7039050,09:03:00,09:03:00,9944,37,,1,,10014.38,
7039060,08:39:00,08:39:00,6,1,,1,1,0,
7039060,08:39:16,08:39:16,10800,2,,,,189.69,0
7039060,08:39:38,08:39:38,10802,3,,,,373.91,0
7039060,08:40:34,08:40:34,2476,4,,,,894.03,0
7039060,08:40:59,08:40:59,2477,5,,,,1177.1,0
7039060,08:41:27,08:41:27,2478,6,,,,1487.75,0
7039060,08:41:47,08:41:47,2479,7,,,,1705.71,0
7039060,08:42:04,08:42:04,2480,8,,,,1869.16,0
7039060,08:42:24,08:42:24,2481,9,,,,2075.11,0
7039060,08:42:42,08:42:42,2482,10,,,,2241.08,0
7039060,08:43:07,08:43:07,10804,11,,,,2489.82,0
7039060,08:43:43,08:43:43,2485,12,,,,3015.08,0
7039060,08:44:39,08:44:39,10574,13,,,,3473.34,0
7039060,08:45:16,08:45:16,4191,14,,,,3820.4,0
7039060,08:45:48,08:45:48,4192,15,,,,4168.84,0
7039060,08:46:06,08:46:06,4193,16,,,,4361.8,0
7039060,08:46:24,08:46:24,4194,17,,,,4552.14,0
7039060,08:46:43,08:46:43,4480,18,,,,4744.12,0
7039060,08:47:10,08:47:10,4481,19,,,,5021.53,0
7039060,08:47:38,08:47:38,4483,20,,,,5378.59,0
7039060,08:48:00,08:48:00,4484,21,,,,5594.14,
7039060,08:48:23,08:48:23,4485,22,,,,5757.59,0
7039060,08:49:52,08:49:52,4486,23,,,,6413.66,0
7039060,08:50:35,08:50:35,4487,24,,,,6675.66,0
7039060,08:51:11,08:51:11,4488,25,,,,6896.45,0
7039060,08:51:47,08:51:47,4489,26,,,,7116.33,0
7039060,08:52:32,08:52:32,8193,27,,,,7416.4,0
7039060,08:53:42,08:53:42,4492,28,,,,7810.96,0
7039060,08:54:00,08:54:00,687,29,,,,7906.63,
7039060,08:55:32,08:55:32,3578,30,,,,8180.71,0
7039060,08:56:32,08:56:32,3579,31,,,,8381.25,0
7039060,08:57:36,08:57:36,3580,32,,,,8629.81,0
7039060,08:58:40,08:58:40,2540,33,,,,8863.07,0
7039060,08:59:36,08:59:36,9605,34,,,,9011.62,0
7039060,09:00:56,09:00:56,2541,35,,,,9252.97,0
7039060,09:02:00,09:02:00,9036,36,,,,9454.88,
7039060,09:03:00,09:03:00,9944,37,,1,,10014.38,
7039090,08:39:00,08:39:00,6,1,,1,1,0,
7039090,08:39:16,08:39:16,10800,2,,,,189.69,0
7039090,08:39:38,08:39:38,10802,3,,,,373.91,0
7039090,08:40:34,08:40:34,2476,4,,,,894.03,0
7039090,08:40:59,08:40:59,2477,5,,,,1177.1,0
7039090,08:41:27,08:41:27,2478,6,,,,1487.75,0
7039090,08:41:47,08:41:47,2479,7,,,,1705.71,0
7039090,08:42:04,08:42:04,2480,8,,,,1869.16,0
7039090,08:42:24,08:42:24,2481,9,,,,2075.11,0
7039090,08:42:42,08:42:42,2482,10,,,,2241.08,0
7039090,08:43:07,08:43:07,10804,11,,,,2489.82,0
7039090,08:43:43,08:43:43,2485,12,,,,3015.08,0
7039090,08:44:39,08:44:39,10574,13,,,,3473.34,0
7039090,08:45:16,08:45:16,4191,14,,,,3820.4,0
7039090,08:45:48,08:45:48,4192,15,,,,4168.84,0
7039090,08:46:06,08:46:06,4193,16,,,,4361.8,0
7039090,08:46:24,08:46:24,4194,17,,,,4552.14,0
7039090,08:46:43,08:46:43,4480,18,,,,4744.12,0
7039090,08:47:10,08:47:10,4481,19,,,,5021.53,0
7039090,08:47:38,08:47:38,4483,20,,,,5378.59,0
7039090,08:48:00,08:48:00,4484,21,,,,5594.14,
7039090,08:48:23,08:48:23,4485,22,,,,5757.59,0
7039090,08:49:52,08:49:52,4486,23,,,,6413.66,0
7039090,08:50:35,08:50:35,4487,24,,,,6675.66,0
7039090,08:51:11,08:51:11,4488,25,,,,6896.45,0
7039090,08:51:47,08:51:47,4489,26,,,,7116.33,0
7039090,08:52:32,08:52:32,8193,27,,,,7416.4,0
7039090,08:53:42,08:53:42,4492,28,,,,7810.96,0
7039090,08:54:00,08:54:00,687,29,,,,7906.63,
7039090,08:55:32,08:55:32,3578,30,,,,8180.71,0
7039090,08:56:32,08:56:32,3579,31,,,,8381.25,0
7039090,08:57:36,08:57:36,3580,32,,,,8629.81,0
7039090,08:58:40,08:58:40,2540,33,,,,8863.07,0
7039090,08:59:36,08:59:36,9605,34,,,,9011.62,0
7039090,09:00:56,09:00:56,2541,35,,,,9252.97,0
7039090,09:02:00,09:02:00,9036,36,,,,9454.88,
7039090,09:03:00,09:03:00,9944,37,,1,,10014.38,
7056010,20:20:00,20:20:00,121,1,,,1,0,
7056010,20:20:50,20:20:50,122,2,,,,300.2,0
7056010,20:21:44,20:21:44,123,3,,,,618.68,0
7056010,20:22:05,20:22:05,124,4,,,,775.51,0
7056010,20:22:29,20:22:29,125,5,,,,965.56,0
7056010,20:23:02,20:23:02,126,6,,,,1146.37,0
7056010,20:24:22,20:24:22,7835,7,,,,1596.24,0
7056010,20:24:50,20:24:50,56,8,,,,1803.73,0
7056010,20:26:08,20:26:08,4665,9,,,,2407.94,0
7056010,20:27:02,20:27:02,4666,10,,,,2732.73,0
7056010,20:28:00,20:28:00,4667,11,,,,3113.29,
7056010,20:29:12,20:29:12,2484,12,,,,3664.98,0
7056010,20:30:10,20:30:10,2485,13,,,,4078.53,0
7056010,20:31:36,20:31:36,10574,14,,,,4543.05,0
7056010,20:32:32,20:32:32,4191,15,,,,4890.11,0
7056010,20:33:19,20:33:19,4192,16,,,,5238.55,0
7056010,20:33:46,20:33:46,4193,17,,,,5431.51,0
7056010,20:34:13,20:34:13,4194,18,,,,5621.85,0
7056010,20:34:42,20:34:42,4480,19,,,,5813.83,0
7056010,20:35:22,20:35:22,4481,20,,,,6091.24,0
7056010,20:36:04,20:36:04,4483,21,,,,6448.3,0
7056010,20:36:36,20:36:36,4484,22,,,,6663.85,0
7056010,20:37:00,20:37:00,4485,23,,,,6827.3,
7056010,20:38:35,20:38:35,4486,24,,,,7483.37,0
7056010,20:39:21,20:39:21,4487,25,,,,7745.37,0
7056010,20:40:00,20:40:00,4488,26,,,,7966.16,0
7056010,20:40:38,20:40:38,4489,27,,,,8186.04,0
7056010,20:41:26,20:41:26,8193,28,,,,8486.11,0
7056010,20:42:40,20:42:40,4492,29,,,,8880.67,0
7056010,20:43:00,20:43:00,687,30,,,,8976.34,
7056010,20:44:09,20:44:09,3578,31,,,,9250.42,0
7056010,20:44:54,20:44:54,3579,32,,,,9450.96,0
7056010,20:45:43,20:45:43,3580,33,,,,9699.52,0
7056010,20:46:31,20:46:31,2540,34,,,,9932.78,0
7056010,20:47:14,20:47:14,9605,35,,,,10081.33,0
7056010,20:48:14,20:48:14,2541,36,,,,10322.68,0
7056010,20:49:00,20:49:00,9036,37,,,,10524.6,
7056010,20:52:00,20:52:00,9944,38,,1,,11099.99,
7056080,20:20:00,20:20:00,121,1,,,1,0,
7056080,20:20:50,20:20:50,122,2,,,,300.2,0
7056080,20:21:44,20:21:44,123,3,,,,618.68,0
7056080,20:22:05,20:22:05,124,4,,,,775.51,0
7056080,20:22:29,20:22:29,125,5,,,,965.56,0
7056080,20:23:02,20:23:02,126,6,,,,1146.37,0
7056080,20:24:22,20:24:22,7835,7,,,,1596.24,0
7056080,20:24:50,20:24:50,56,8,,,,1803.73,0
7056080,20:26:08,20:26:08,4665,9,,,,2407.94,0
7056080,20:27:02,20:27:02,4666,10,,,,2732.73,0
7056080,20:28:00,20:28:00,4667,11,,,,3113.29,
7056080,20:29:12,20:29:12,2484,12,,,,3664.98,0
7056080,20:30:10,20:30:10,2485,13,,,,4078.53,0
7056080,20:31:36,20:31:36,10574,14,,,,4543.05,0
7056080,20:32:32,20:32:32,4191,15,,,,4890.11,0
7056080,20:33:19,20:33:19,4192,16,,,,5238.55,0
7056080,20:33:46,20:33:46,4193,17,,,,5431.51,0
7056080,20:34:13,20:34:13,4194,18,,,,5621.85,0
7056080,20:34:42,20:34:42,4480,19,,,,5813.83,0
7056080,20:35:22,20:35:22,4481,20,,,,6091.24,0
7056080,20:36:04,20:36:04,4483,21,,,,6448.3,0
7056080,20:36:36,20:36:36,4484,22,,,,6663.85,0
7056080,20:37:00,20:37:00,4485,23,,,,6827.3,
7056080,20:38:35,20:38:35,4486,24,,,,7483.37,0
7056080,20:39:21,20:39:21,4487,25,,,,7745.37,0
7056080,20:40:00,20:40:00,4488,26,,,,7966.16,0
7056080,20:40:38,20:40:38,4489,27,,,,8186.04,0
7056080,20:41:26,20:41:26,8193,28,,,,8486.11,0
7056080,20:42:40,20:42:40,4492,29,,,,8880.67,0
7056080,20:43:00,20:43:00,687,30,,,,8976.34,
7056080,20:44:09,20:44:09,3578,31,,,,9250.42,0
7056080,20:44:54,20:44:54,3579,32,,,,9450.96,0
7056080,20:45:43,20:45:43,3580,33,,,,9699.52,0
7056080,20:46:31,20:46:31,2540,34,,,,9932.78,0
7056080,20:47:14,20:47:14,9605,35,,,,10081.33,0
7056080,20:48:14,20:48:14,2541,36,,,,10322.68,0
7056080,20:49:00,20:49:00,9036,37,,,,10524.6,
7056080,20:52:00,20:52:00,9944,38,,1,,11099.99,
7056110,20:20:00,20:20:00,121,1,,,1,0,
7056110,20:20:50,20:20:50,122,2,,,,300.2,0
7056110,20:21:44,20:21:44,123,3,,,,618.68,0
7056110,20:22:05,20:22:05,124,4,,,,775.51,0
7056110,20:22:29,20:22:29,125,5,,,,965.56,0
7056110,20:23:02,20:23:02,126,6,,,,1146.37,0
7056110,20:24:22,20:24:22,7835,7,,,,1596.24,0
7056110,20:24:50,20:24:50,56,8,,,,1803.73,0
7056110,20:26:08,20:26:08,4665,9,,,,2407.94,0
7056110,20:27:02,20:27:02,4666,10,,,,2732.73,0
7056110,20:28:00,20:28:00,4667,11,,,,3113.29,
7056110,20:29:12,20:29:12,2484,12,,,,3664.98,0
7056110,20:30:10,20:30:10,2485,13,,,,4078.53,0
7056110,20:31:36,20:31:36,10574,14,,,,4543.05,0
7056110,20:32:32,20:32:32,4191,15,,,,4890.11,0
7056110,20:33:19,20:33:19,4192,16,,,,5238.55,0
7056110,20:33:46,20:33:46,4193,17,,,,5431.51,0
7056110,20:34:13,20:34:13,4194,18,,,,5621.85,0
7056110,20:34:42,20:34:42,4480,19,,,,5813.83,0
7056110,20:35:22,20:35:22,4481,20,,,,6091.24,0
7056110,20:36:04,20:36:04,4483,21,,,,6448.3,0
7056110,20:36:36,20:36:36,4484,22,,,,6663.85,0
7056110,20:37:00,20:37:00,4485,23,,,,6827.3,
7056110,20:38:35,20:38:35,4486,24,,,,7483.37,0
7056110,20:39:21,20:39:21,4487,25,,,,7745.37,0
7056110,20:40:00,20:40:00,4488,26,,,,7966.16,0
7056110,20:40:38,20:40:38,4489,27,,,,8186.04,0
7056110,20:41:26,20:41:26,8193,28,,,,8486.11,0
7056110,20:42:40,20:42:40,4492,29,,,,8880.67,0
7056110,20:43:00,20:43:00,687,30,,,,8976.34,
7056110,20:44:09,20:44:09,3578,31,,,,9250.42,0
7056110,20:44:54,20:44:54,3579,32,,,,9450.96,0
7056110,20:45:43,20:45:43,3580,33,,,,9699.52,0
7056110,20:46:31,20:46:31,2540,34,,,,9932.78,0
7056110,20:47:14,20:47:14,9605,35,,,,10081.33,0
7056110,20:48:14,20:48:14,2541,36,,,,10322.68,0
7056110,20:49:00,20:49:00,9036,37,,,,10524.6,
7056110,20:52:00,20:52:00,9944,38,,1,,11099.99,
7151020,16:58:00,16:58:00,6,1,,1,1,0,
7151020,16:58:15,16:58:15,10800,2,,,,189.69,0
7151020,16:58:34,16:58:34,10802,3,,,,373.91,0
7151020,16:59:23,16:59:23,2476,4,,,,894.03,0
7151020,16:59:46,16:59:46,2477,5,,,,1177.1,0
7151020,17:00:11,17:00:11,2478,6,,,,1487.75,0
7151020,17:00:29,17:00:29,2479,7,,,,1705.71,0
7151020,17:00:44,17:00:44,2480,8,,,,1869.16,0
7151020,17:01:01,17:01:01,2481,9,,,,2075.11,0
7151020,17:01:17,17:01:17,2482,10,,,,2241.08,0
7151020,17:01:40,17:01:40,10804,11,,,,2489.82,0
7151020,17:02:12,17:02:12,2485,12,,,,3015.08,0
7151020,17:03:01,17:03:01,10574,13,,,,3473.34,0
7151020,17:03:35,17:03:35,4191,14,,,,3820.4,0
7151020,17:04:02,17:04:02,4192,15,,,,4168.84,0
7151020,17:04:19,17:04:19,4193,16,,,,4361.8,0
7151020,17:04:35,17:04:35,4194,17,,,,4552.14,0
7151020,17:04:52,17:04:52,4480,18,,,,4744.12,0
7151020,17:05:15,17:05:15,4481,19,,,,5021.53,0
7151020,17:05:40,17:05:40,4483,20,,,,5378.59,0
7151020,17:06:00,17:06:00,4484,21,,,,5594.14,
7151020,17:06:19,17:06:19,4485,22,,,,5757.59,0
7151020,17:07:34,17:07:34,4486,23,,,,6413.66,0
7151020,17:08:09,17:08:09,4487,24,,,,6675.66,0
7151020,17:08:39,17:08:39,4488,25,,,,6896.45,0
7151020,17:09:09,17:09:09,4489,26,,,,7116.33,0
7151020,17:09:46,17:09:46,8193,27,,,,7416.4,0
7151020,17:10:45,17:10:45,4492,28,,,,7810.96,0
7151020,17:11:00,17:11:00,687,29,,,,7906.63,
7151020,17:12:20,17:12:20,3578,30,,,,8180.71,0
7151020,17:13:13,17:13:13,3579,31,,,,8381.25,0
7151020,17:14:09,17:14:09,3580,32,,,,8629.81,0
7151020,17:15:05,17:15:05,2540,33,,,,8863.07,0
7151020,17:15:54,17:15:54,9605,34,,,,9011.62,0
7151020,17:17:04,17:17:04,2541,35,,,,9252.97,0
7151020,17:18:00,17:18:00,9036,36,,,,9454.88,
7151020,17:19:00,17:19:00,9944,37,,1,,10014.38,
7151030,16:58:00,16:58:00,6,1,,1,1,0,
7151030,16:58:15,16:58:15,10800,2,,,,189.69,0
7151030,16:58:34,16:58:34,10802,3,,,,373.91,0
7151030,16:59:23,16:59:23,2476,4,,,,894.03,0
7151030,16:59:46,16:59:46,2477,5,,,,1177.1,0
7151030,17:00:11,17:00:11,2478,6,,,,1487.75,0
7151030,17:00:29,17:00:29,2479,7,,,,1705.71,0
7151030,17:00:44,17:00:44,2480,8,,,,1869.16,0
7151030,17:01:01,17:01:01,2481,9,,,,2075.11,0
7151030,17:01:17,17:01:17,2482,10,,,,2241.08,0
7151030,17:01:40,17:01:40,10804,11,,,,2489.82,0
7151030,17:02:12,17:02:12,2485,12,,,,3015.08,0
7151030,17:03:01,17:03:01,10574,13,,,,3473.34,0
7151030,17:03:35,17:03:35,4191,14,,,,3820.4,0
7151030,17:04:02,17:04:02,4192,15,,,,4168.84,0
7151030,17:04:19,17:04:19,4193,16,,,,4361.8,0
7151030,17:04:35,17:04:35,4194,17,,,,4552.14,0
7151030,17:04:52,17:04:52,4480,18,,,,4744.12,0
7151030,17:05:15,17:05:15,4481,19,,,,5021.53,0
7151030,17:05:40,17:05:40,4483,20,,,,5378.59,0
7151030,17:06:00,17:06:00,4484,21,,,,5594.14,
7151030,17:06:19,17:06:19,4485,22,,,,5757.59,0
7151030,17:07:34,17:07:34,4486,23,,,,6413.66,0
7151030,17:08:09,17:08:09,4487,24,,,,6675.66,0
7151030,17:08:39,17:08:39,4488,25,,,,6896.45,0
7151030,17:09:09,17:09:09,4489,26,,,,7116.33,0
7151030,17:09:46,17:09:46,8193,27,,,,7416.4,0
7151030,17:10:45,17:10:45,4492,28,,,,7810.96,0
7151030,17:11:00,17:11:00,687,29,,,,7906.63,
7151030,17:12:20,17:12:20,3578,30,,,,8180.71,0
7151030,17:13:13,17:13:13,3579,31,,,,8381.25,0
7151030,17:14:09,17:14:09,3580,32,,,,8629.81,0
7151030,17:15:05,17:15:05,2540,33,,,,8863.07,0
7151030,17:15:54,17:15:54,9605,34,,,,9011.62,0
7151030,17:17:04,17:17:04,2541,35,,,,9252.97,0
7151030,17:18:00,17:18:00,9036,36,,,,9454.88,
7151030,17:19:00,17:19:00,9944,37,,1,,10014.38,
7151040,16:58:00,16:58:00,6,1,,1,1,0,
7151040,16:58:15,16:58:15,10800,2,,,,189.69,0
7151040,16:58:34,16:58:34,10802,3,,,,373.91,0
7151040,16:59:23,16:59:23,2476,4,,,,894.03,0
7151040,16:59:46,16:59:46,2477,5,,,,1177.1,0
7151040,17:00:11,17:00:11,2478,6,,,,1487.75,0
7151040,17:00:29,17:00:29,2479,7,,,,1705.71,0
7151040,17:00:44,17:00:44,2480,8,,,,1869.16,0
7151040,17:01:01,17:01:01,2481,9,,,,2075.11,0
7151040,17:01:17,17:01:17,2482,10,,,,2241.08,0
7151040,17:01:40,17:01:40,10804,11,,,,2489.82,0
7151040,17:02:12,17:02:12,2485,12,,,,3015.08,0
7151040,17:03:01,17:03:01,10574,13,,,,3473.34,0
7151040,17:03:35,17:03:35,4191,14,,,,3820.4,0
7151040,17:04:02,17:04:02,4192,15,,,,4168.84,0
7151040,17:04:19,17:04:19,4193,16,,,,4361.8,0
7151040,17:04:35,17:04:35,4194,17,,,,4552.14,0
7151040,17:04:52,17:04:52,4480,18,,,,4744.12,0
7151040,17:05:15,17:05:15,4481,19,,,,5021.53,0
7151040,17:05:40,17:05:40,4483,20,,,,5378.59,0
7151040,17:06:00,17:06:00,4484,21,,,,5594.14,
7151040,17:06:19,17:06:19,4485,22,,,,5757.59,0
7151040,17:07:34,17:07:34,4486,23,,,,6413.66,0
7151040,17:08:09,17:08:09,4487,24,,,,6675.66,0
7151040,17:08:39,17:08:39,4488,25,,,,6896.45,0
7151040,17:09:09,17:09:09,4489,26,,,,7116.33,0
7151040,17:09:46,17:09:46,8193,27,,,,7416.4,0
7151040,17:10:45,17:10:45,4492,28,,,,7810.96,0
7151040,17:11:00,17:11:00,687,29,,,,7906.63,
7151040,17:12:20,17:12:20,3578,30,,,,8180.71,0
7151040,17:13:13,17:13:13,3579,31,,,,8381.25,0
7151040,17:14:09,17:14:09,3580,32,,,,8629.81,0
7151040,17:15:05,17:15:05,2540,33,,,,8863.07,0
7151040,17:15:54,17:15:54,9605,34,,,,9011.62,0
7151040,17:17:04,17:17:04,2541,35,,,,9252.97,0
7151040,17:18:00,17:18:00,9036,36,,,,9454.88,
7151040,17:19:00,17:19:00,9944,37,,1,,10014.38,
7151050,16:58:00,16:58:00,6,1,,1,1,0,
7151050,16:58:15,16:58:15,10800,2,,,,189.69,0
7151050,16:58:34,16:58:34,10802,3,,,,373.91,0
7151050,16:59:23,16:59:23,2476,4,,,,894.03,0
7151050,16:59:46,16:59:46,2477,5,,,,1177.1,0
7151050,17:00:11,17:00:11,2478,6,,,,1487.75,0
7151050,17:00:29,17:00:29,2479,7,,,,1705.71,0
7151050,17:00:44,17:00:44,2480,8,,,,1869.16,0
7151050,17:01:01,17:01:01,2481,9,,,,2075.11,0
7151050,17:01:17,17:01:17,2482,10,,,,2241.08,0
7151050,17:01:40,17:01:40,10804,11,,,,2489.82,0
7151050,17:02:12,17:02:12,2485,12,,,,3015.08,0
7151050,17:03:01,17:03:01,10574,13,,,,3473.34,0
7151050,17:03:35,17:03:35,4191,14,,,,3820.4,0
7151050,17:04:02,17:04:02,4192,15,,,,4168.84,0
7151050,17:04:19,17:04:19,4193,16,,,,4361.8,0
7151050,17:04:35,17:04:35,4194,17,,,,4552.14,0
7151050,17:04:52,17:04:52,4480,18,,,,4744.12,0
7151050,17:05:15,17:05:15,4481,19,,,,5021.53,0
7151050,17:05:40,17:05:40,4483,20,,,,5378.59,0
7151050,17:06:00,17:06:00,4484,21,,,,5594.14,
7151050,17:06:19,17:06:19,4485,22,,,,5757.59,0
7151050,17:07:34,17:07:34,4486,23,,,,6413.66,0
7151050,17:08:09,17:08:09,4487,24,,,,6675.66,0
7151050,17:08:39,17:08:39,4488,25,,,,6896.45,0
7151050,17:09:09,17:09:09,4489,26,,,,7116.33,0
7151050,17:09:46,17:09:46,8193,27,,,,7416.4,0
7151050,17:10:45,17:10:45,4492,28,,,,7810.96,0
7151050,17:11:00,17:11:00,687,29,,,,7906.63,
7151050,17:12:20,17:12:20,3578,30,,,,8180.71,0
7151050,17:13:13,17:13:13,3579,31,,,,8381.25,0
7151050,17:14:09,17:14:09,3580,32,,,,8629.81,0
7151050,17:15:05,17:15:05,2540,33,,,,8863.07,0
7151050,17:15:54,17:15:54,9605,34,,,,9011.62,0
7151050,17:17:04,17:17:04,2541,35,,,,9252.97,0
7151050,17:18:00,17:18:00,9036,36,,,,9454.88,
7151050,17:19:00,17:19:00,9944,37,,1,,10014.38,
7151060,16:58:00,16:58:00,6,1,,1,1,0,
7151060,16:58:15,16:58:15,10800,2,,,,189.69,0
7151060,16:58:34,16:58:34,10802,3,,,,373.91,0
7151060,16:59:23,16:59:23,2476,4,,,,894.03,0
7151060,16:59:46,16:59:46,2477,5,,,,1177.1,0
7151060,17:00:11,17:00:11,2478,6,,,,1487.75,0
7151060,17:00:29,17:00:29,2479,7,,,,1705.71,0
7151060,17:00:44,17:00:44,2480,8,,,,1869.16,0
7151060,17:01:01,17:01:01,2481,9,,,,2075.11,0
7151060,17:01:17,17:01:17,2482,10,,,,2241.08,0
7151060,17:01:40,17:01:40,10804,11,,,,2489.82,0
7151060,17:02:12,17:02:12,2485,12,,,,3015.08,0
7151060,17:03:01,17:03:01,10574,13,,,,3473.34,0
7151060,17:03:35,17:03:35,4191,14,,,,3820.4,0
7151060,17:04:02,17:04:02,4192,15,,,,4168.84,0
7151060,17:04:19,17:04:19,4193,16,,,,4361.8,0
7151060,17:04:35,17:04:35,4194,17,,,,4552.14,0
7151060,17:04:52,17:04:52,4480,18,,,,4744.12,0
7151060,17:05:15,17:05:15,4481,19,,,,5021.53,0
7151060,17:05:40,17:05:40,4483,20,,,,5378.59,0
7151060,17:06:00,17:06:00,4484,21,,,,5594.14,
7151060,17:06:19,17:06:19,4485,22,,,,5757.59,0
7151060,17:07:34,17:07:34,4486,23,,,,6413.66,0
7151060,17:08:09,17:08:09,4487,24,,,,6675.66,0
7151060,17:08:39,17:08:39,4488,25,,,,6896.45,0
7151060,17:09:09,17:09:09,4489,26,,,,7116.33,0
7151060,17:09:46,17:09:46,8193,27,,,,7416.4,0
7151060,17:10:45,17:10:45,4492,28,,,,7810.96,0
7151060,17:11:00,17:11:00,687,29,,,,7906.63,
7151060,17:12:20,17:12:20,3578,30,,,,8180.71,0
7151060,17:13:13,17:13:13,3579,31,,,,8381.25,0
7151060,17:14:09,17:14:09,3580,32,,,,8629.81,0
7151060,17:15:05,17:15:05,2540,33,,,,8863.07,0
7151060,17:15:54,17:15:54,9605,34,,,,9011.62,0
7151060,17:17:04,17:17:04,2541,35,,,,9252.97,0
7151060,17:18:00,17:18:00,9036,36,,,,9454.88,
7151060,17:19:00,17:19:00,9944,37,,1,,10014.38,
7151090,16:58:00,16:58:00,6,1,,1,1,0,
7151090,16:58:15,16:58:15,10800,2,,,,189.69,0
7151090,16:58:34,16:58:34,10802,3,,,,373.91,0
7151090,16:59:23,16:59:23,2476,4,,,,894.03,0
7151090,16:59:46,16:59:46,2477,5,,,,1177.1,0
7151090,17:00:11,17:00:11,2478,6,,,,1487.75,0
7151090,17:00:29,17:00:29,2479,7,,,,1705.71,0
7151090,17:00:44,17:00:44,2480,8,,,,1869.16,0
7151090,17:01:01,17:01:01,2481,9,,,,2075.11,0
7151090,17:01:17,17:01:17,2482,10,,,,2241.08,0
7151090,17:01:40,17:01:40,10804,11,,,,2489.82,0
7151090,17:02:12,17:02:12,2485,12,,,,3015.08,0
7151090,17:03:01,17:03:01,10574,13,,,,3473.34,0
7151090,17:03:35,17:03:35,4191,14,,,,3820.4,0
7151090,17:04:02,17:04:02,4192,15,,,,4168.84,0
7151090,17:04:19,17:04:19,4193,16,,,,4361.8,0
7151090,17:04:35,17:04:35,4194,17,,,,4552.14,0
7151090,17:04:52,17:04:52,4480,18,,,,4744.12,0
7151090,17:05:15,17:05:15,4481,19,,,,5021.53,0
7151090,17:05:40,17:05:40,4483,20,,,,5378.59,0
7151090,17:06:00,17:06:00,4484,21,,,,5594.14,
7151090,17:06:19,17:06:19,4485,22,,,,5757.59,0
7151090,17:07:34,17:07:34,4486,23,,,,6413.66,0
7151090,17:08:09,17:08:09,4487,24,,,,6675.66,0
7151090,17:08:39,17:08:39,4488,25,,,,6896.45,0
7151090,17:09:09,17:09:09,4489,26,,,,7116.33,0
7151090,17:09:46,17:09:46,8193,27,,,,7416.4,0
7151090,17:10:45,17:10:45,4492,28,,,,7810.96,0
7151090,17:11:00,17:11:00,687,29,,,,7906.63,
7151090,17:12:20,17:12:20,3578,30,,,,8180.71,0
7151090,17:13:13,17:13:13,3579,31,,,,8381.25,0
7151090,17:14:09,17:14:09,3580,32,,,,8629.81,0
7151090,17:15:05,17:15:05,2540,33,,,,8863.07,0
7151090,17:15:54,17:15:54,9605,34,,,,9011.62,0
7151090,17:17:04,17:17:04,2541,35,,,,9252.97,0
7151090,17:18:00,17:18:00,9036,36,,,,9454.88,
7151090,17:19:00,17:19:00,9944,37,,1,,10014.38,
7255070,11:50:00,11:50:00,121,1,,,1,0,
7255070,11:50:50,11:50:50,122,2,,,,300.2,0
7255070,11:51:44,11:51:44,123,3,,,,618.68,0
7255070,11:52:05,11:52:05,124,4,,,,775.51,0
7255070,11:52:29,11:52:29,125,5,,,,965.56,0
7255070,11:53:02,11:53:02,126,6,,,,1146.37,0
7255070,11:54:22,11:54:22,7835,7,,,,1596.24,0
7255070,11:54:50,11:54:50,56,8,,,,1803.73,0
7255070,11:56:08,11:56:08,4665,9,,,,2407.94,0
7255070,11:57:02,11:57:02,4666,10,,,,2732.73,0
7255070,11:58:00,11:58:00,4667,11,,,,3113.29,
7255070,11:59:12,11:59:12,2484,12,,,,3664.98,0
7255070,12:00:10,12:00:10,2485,13,,,,4078.53,0
7255070,12:01:36,12:01:36,10574,14,,,,4543.05,0
7255070,12:02:32,12:02:32,4191,15,,,,4890.11,0
7255070,12:03:19,12:03:19,4192,16,,,,5238.55,0
7255070,12:03:46,12:03:46,4193,17,,,,5431.51,0
7255070,12:04:13,12:04:13,4194,18,,,,5621.85,0
7255070,12:04:42,12:04:42,4480,19,,,,5813.83,0
7255070,12:05:22,12:05:22,4481,20,,,,6091.24,0
7255070,12:06:04,12:06:04,4483,21,,,,6448.3,0
7255070,12:06:36,12:06:36,4484,22,,,,6663.85,0
7255070,12:07:00,12:07:00,4485,23,,,,6827.3,
7255070,12:08:35,12:08:35,4486,24,,,,7483.37,0
7255070,12:09:21,12:09:21,4487,25,,,,7745.37,0
7255070,12:10:00,12:10:00,4488,26,,,,7966.16,0
7255070,12:10:38,12:10:38,4489,27,,,,8186.04,0
7255070,12:11:26,12:11:26,8193,28,,,,8486.11,0
7255070,12:12:40,12:12:40,4492,29,,,,8880.67,0
7255070,12:13:00,12:13:00,687,30,,,,8976.34,
7255070,12:14:09,12:14:09,3578,31,,,,9250.42,0
7255070,12:14:54,12:14:54,3579,32,,,,9450.96,0
7255070,12:15:43,12:15:43,3580,33,,,,9699.52,0
7255070,12:16:31,12:16:31,2540,34,,,,9932.78,0
7255070,12:17:14,12:17:14,9605,35,,,,10081.33,0
7255070,12:18:14,12:18:14,2541,36,,,,10322.68,0
7255070,12:19:00,12:19:00,9036,37,,,,10524.6,
7255070,12:22:00,12:22:00,9944,38,,1,,11099.99,
7255100,11:50:00,11:50:00,121,1,,,1,0,
7255100,11:50:50,11:50:50,122,2,,,,300.2,0
7255100,11:51:44,11:51:44,123,3,,,,618.68,0
7255100,11:52:05,11:52:05,124,4,,,,775.51,0
7255100,11:52:29,11:52:29,125,5,,,,965.56,0
7255100,11:53:02,11:53:02,126,6,,,,1146.37,0
7255100,11:54:22,11:54:22,7835,7,,,,1596.24,0
7255100,11:54:50,11:54:50,56,8,,,,1803.73,0
7255100,11:56:08,11:56:08,4665,9,,,,2407.94,0
7255100,11:57:02,11:57:02,4666,10,,,,2732.73,0
7255100,11:58:00,11:58:00,4667,11,,,,3113.29,
7255100,11:59:12,11:59:12,2484,12,,,,3664.98,0
7255100,12:00:10,12:00:10,2485,13,,,,4078.53,0
7255100,12:01:36,12:01:36,10574,14,,,,4543.05,0
7255100,12:02:32,12:02:32,4191,15,,,,4890.11,0
7255100,12:03:19,12:03:19,4192,16,,,,5238.55,0
7255100,12:03:46,12:03:46,4193,17,,,,5431.51,0
7255100,12:04:13,12:04:13,4194,18,,,,5621.85,0
7255100,12:04:42,12:04:42,4480,19,,,,5813.83,0
7255100,12:05:22,12:05:22,4481,20,,,,6091.24,0
7255100,12:06:04,12:06:04,4483,21,,,,6448.3,0
7255100,12:06:36,12:06:36,4484,22,,,,6663.85,0
7255100,12:07:00,12:07:00,4485,23,,,,6827.3,
7255100,12:08:35,12:08:35,4486,24,,,,7483.37,0
7255100,12:09:21,12:09:21,4487,25,,,,7745.37,0
7255100,12:10:00,12:10:00,4488,26,,,,7966.16,0
7255100,12:10:38,12:10:38,4489,27,,,,8186.04,0
7255100,12:11:26,12:11:26,8193,28,,,,8486.11,0
7255100,12:12:40,12:12:40,4492,29,,,,8880.67,0
7255100,12:13:00,12:13:00,687,30,,,,8976.34,
7255100,12:14:09,12:14:09,3578,31,,,,9250.42,0
7255100,12:14:54,12:14:54,3579,32,,,,9450.96,0
7255100,12:15:43,12:15:43,3580,33,,,,9699.52,0
7255100,12:16:31,12:16:31,2540,34,,,,9932.78,0
7255100,12:17:14,12:17:14,9605,35,,,,10081.33,0
7255100,12:18:14,12:18:14,2541,36,,,,10322.68,0
7255100,12:19:00,12:19:00,9036,37,,,,10524.6,
7255100,12:22:00,12:22:00,9944,38,,1,,11099.99,
7549070,11:20:00,11:20:00,121,1,,,1,0,
7549070,11:20:50,11:20:50,122,2,,,,300.2,0
7549070,11:21:44,11:21:44,123,3,,,,618.68,0
7549070,11:22:05,11:22:05,124,4,,,,775.51,0
7549070,11:22:29,11:22:29,125,5,,,,965.56,0
7549070,11:23:02,11:23:02,126,6,,,,1146.37,0
7549070,11:24:22,11:24:22,7835,7,,,,1596.24,0
7549070,11:24:50,11:24:50,56,8,,,,1803.73,0
7549070,11:26:08,11:26:08,4665,9,,,,2407.94,0
7549070,11:27:02,11:27:02,4666,10,,,,2732.73,0
7549070,11:28:00,11:28:00,4667,11,,,,3113.29,
7549070,11:29:12,11:29:12,2484,12,,,,3664.98,0
7549070,11:30:10,11:30:10,2485,13,,,,4078.53,0
7549070,11:31:36,11:31:36,10574,14,,,,4543.05,0
7549070,11:32:32,11:32:32,4191,15,,,,4890.11,0
7549070,11:33:19,11:33:19,4192,16,,,,5238.55,0
7549070,11:33:46,11:33:46,4193,17,,,,5431.51,0
7549070,11:34:13,11:34:13,4194,18,,,,5621.85,0
7549070,11:34:42,11:34:42,4480,19,,,,5813.83,0
7549070,11:35:22,11:35:22,4481,20,,,,6091.24,0
7549070,11:36:04,11:36:04,4483,21,,,,6448.3,0
7549070,11:36:36,11:36:36,4484,22,,,,6663.85,0
7549070,11:37:00,11:37:00,4485,23,,,,6827.3,
7549070,11:38:35,11:38:35,4486,24,,,,7483.37,0
7549070,11:39:21,11:39:21,4487,25,,,,7745.37,0
7549070,11:40:00,11:40:00,4488,26,,,,7966.16,0
7549070,11:40:38,11:40:38,4489,27,,,,8186.04,0
7549070,11:41:26,11:41:26,8193,28,,,,8486.11,0
7549070,11:42:40,11:42:40,4492,29,,,,8880.67,0
7549070,11:43:00,11:43:00,687,30,,,,8976.34,
7549070,11:44:09,11:44:09,3578,31,,,,9250.42,0
7549070,11:44:54,11:44:54,3579,32,,,,9450.96,0
7549070,11:45:43,11:45:43,3580,33,,,,9699.52,0
7549070,11:46:31,11:46:31,2540,34,,,,9932.78,0
7549070,11:47:14,11:47:14,9605,35,,,,10081.33,0
7549070,11:48:14,11:48:14,2541,36,,,,10322.68,0
7549070,11:49:00,11:49:00,9036,37,,,,10524.6,
7549070,11:52:00,11:52:00,9944,38,,1,,11099.99,
7549100,11:20:00,11:20:00,121,1,,,1,0,
7549100,11:20:50,11:20:50,122,2,,,,300.2,0
7549100,11:21:44,11:21:44,123,3,,,,618.68,0
7549100,11:22:05,11:22:05,124,4,,,,775.51,0
7549100,11:22:29,11:22:29,125,5,,,,965.56,0
7549100,11:23:02,11:23:02,126,6,,,,1146.37,0
7549100,11:24:22,11:24:22,7835,7,,,,1596.24,0
7549100,11:24:50,11:24:50,56,8,,,,1803.73,0
7549100,11:26:08,11:26:08,4665,9,,,,2407.94,0
7549100,11:27:02,11:27:02,4666,10,,,,2732.73,0
7549100,11:28:00,11:28:00,4667,11,,,,3113.29,
7549100,11:29:12,11:29:12,2484,12,,,,3664.98,0
7549100,11:30:10,11:30:10,2485,13,,,,4078.53,0
7549100,11:31:36,11:31:36,10574,14,,,,4543.05,0
7549100,11:32:32,11:32:32,4191,15,,,,4890.11,0
7549100,11:33:19,11:33:19,4192,16,,,,5238.55,0
7549100,11:33:46,11:33:46,4193,17,,,,5431.51,0
7549100,11:34:13,11:34:13,4194,18,,,,5621.85,0
7549100,11:34:42,11:34:42,4480,19,,,,5813.83,0
7549100,11:35:22,11:35:22,4481,20,,,,6091.24,0
7549100,11:36:04,11:36:04,4483,21,,,,6448.3,0
7549100,11:36:36,11:36:36,4484,22,,,,6663.85,0
7549100,11:37:00,11:37:00,4485,23,,,,6827.3,
7549100,11:38:35,11:38:35,4486,24,,,,7483.37,0
7549100,11:39:21,11:39:21,4487,25,,,,7745.37,0
7549100,11:40:00,11:40:00,4488,26,,,,7966.16,0
7549100,11:40:38,11:40:38,4489,27,,,,8186.04,0
7549100,11:41:26,11:41:26,8193,28,,,,8486.11,0
7549100,11:42:40,11:42:40,4492,29,,,,8880.67,0
7549100,11:43:00,11:43:00,687,30,,,,8976.34,
7549100,11:44:09,11:44:09,3578,31,,,,9250.42,0
7549100,11:44:54,11:44:54,3579,32,,,,9450.96,0
7549100,11:45:43,11:45:43,3580,33,,,,9699.52,0
7549100,11:46:31,11:46:31,2540,34,,,,9932.78,0
7549100,11:47:14,11:47:14,9605,35,,,,10081.33,0
7549100,11:48:14,11:48:14,2541,36,,,,10322.68,0
7549100,11:49:00,11:49:00,9036,37,,,,10524.6,
7549100,11:52:00,11:52:00,9944,38,,1,,11099.99,
7912070,17:50:00,17:50:00,121,1,,,1,0,
7912070,17:50:50,17:50:50,122,2,,,,300.2,0
7912070,17:51:44,17:51:44,123,3,,,,618.68,0
7912070,17:52:05,17:52:05,124,4,,,,775.51,0
7912070,17:52:29,17:52:29,125,5,,,,965.56,0
7912070,17:53:02,17:53:02,126,6,,,,1146.37,0
7912070,17:54:22,17:54:22,7835,7,,,,1596.24,0
7912070,17:54:50,17:54:50,56,8,,,,1803.73,0
7912070,17:56:08,17:56:08,4665,9,,,,2407.94,0
7912070,17:57:02,17:57:02,4666,10,,,,2732.73,0
7912070,17:58:00,17:58:00,4667,11,,,,3113.29,
7912070,17:59:12,17:59:12,2484,12,,,,3664.98,0
7912070,18:00:10,18:00:10,2485,13,,,,4078.53,0
7912070,18:01:36,18:01:36,10574,14,,,,4543.05,0
7912070,18:02:32,18:02:32,4191,15,,,,4890.11,0
7912070,18:03:19,18:03:19,4192,16,,,,5238.55,0
7912070,18:03:46,18:03:46,4193,17,,,,5431.51,0
7912070,18:04:13,18:04:13,4194,18,,,,5621.85,0
7912070,18:04:42,18:04:42,4480,19,,,,5813.83,0
7912070,18:05:22,18:05:22,4481,20,,,,6091.24,0
7912070,18:06:04,18:06:04,4483,21,,,,6448.3,0
7912070,18:06:36,18:06:36,4484,22,,,,6663.85,0
7912070,18:07:00,18:07:00,4485,23,,,,6827.3,
7912070,18:08:35,18:08:35,4486,24,,,,7483.37,0
7912070,18:09:21,18:09:21,4487,25,,,,7745.37,0
7912070,18:10:00,18:10:00,4488,26,,,,7966.16,0
7912070,18:10:38,18:10:38,4489,27,,,,8186.04,0
7912070,18:11:26,18:11:26,8193,28,,,,8486.11,0
7912070,18:12:40,18:12:40,4492,29,,,,8880.67,0
7912070,18:13:00,18:13:00,687,30,,,,8976.34,
7912070,18:14:09,18:14:09,3578,31,,,,9250.42,0
7912070,18:14:54,18:14:54,3579,32,,,,9450.96,0
7912070,18:15:43,18:15:43,3580,33,,,,9699.52,0
7912070,18:16:31,18:16:31,2540,34,,,,9932.78,0
7912070,18:17:14,18:17:14,9605,35,,,,10081.33,0
7912070,18:18:14,18:18:14,2541,36,,,,10322.68,0
7912070,18:19:00,18:19:00,9036,37,,,,10524.6,
7912070,18:22:00,18:22:00,9944,38,,1,,11099.99,
7912100,17:50:00,17:50:00,121,1,,,1,0,
7912100,17:50:50,17:50:50,122,2,,,,300.2,0
7912100,17:51:44,17:51:44,123,3,,,,618.68,0
7912100,17:52:05,17:52:05,124,4,,,,775.51,0
7912100,17:52:29,17:52:29,125,5,,,,965.56,0
7912100,17:53:02,17:53:02,126,6,,,,1146.37,0
7912100,17:54:22,17:54:22,7835,7,,,,1596.24,0
7912100,17:54:50,17:54:50,56,8,,,,1803.73,0
7912100,17:56:08,17:56:08,4665,9,,,,2407.94,0
7912100,17:57:02,17:57:02,4666,10,,,,2732.73,0
7912100,17:58:00,17:58:00,4667,11,,,,3113.29,
7912100,17:59:12,17:59:12,2484,12,,,,3664.98,0
7912100,18:00:10,18:00:10,2485,13,,,,4078.53,0
7912100,18:01:36,18:01:36,10574,14,,,,4543.05,0
7912100,18:02:32,18:02:32,4191,15,,,,4890.11,0
7912100,18:03:19,18:03:19,4192,16,,,,5238.55,0
7912100,18:03:46,18:03:46,4193,17,,,,5431.51,0
7912100,18:04:13,18:04:13,4194,18,,,,5621.85,0
7912100,18:04:42,18:04:42,4480,19,,,,5813.83,0
7912100,18:05:22,18:05:22,4481,20,,,,6091.24,0
7912100,18:06:04,18:06:04,4483,21,,,,6448.3,0
7912100,18:06:36,18:06:36,4484,22,,,,6663.85,0
7912100,18:07:00,18:07:00,4485,23,,,,6827.3,
7912100,18:08:35,18:08:35,4486,24,,,,7483.37,0
7912100,18:09:21,18:09:21,4487,25,,,,7745.37,0
7912100,18:10:00,18:10:00,4488,26,,,,7966.16,0
7912100,18:10:38,18:10:38,4489,27,,,,8186.04,0
7912100,18:11:26,18:11:26,8193,28,,,,8486.11,0
7912100,18:12:40,18:12:40,4492,29,,,,8880.67,0
7912100,18:13:00,18:13:00,687,30,,,,8976.34,
7912100,18:14:09,18:14:09,3578,31,,,,9250.42,0
7912100,18:14:54,18:14:54,3579,32,,,,9450.96,0
7912100,18:15:43,18:15:43,3580,33,,,,9699.52,0
7912100,18:16:31,18:16:31,2540,34,,,,9932.78,0
7912100,18:17:14,18:17:14,9605,35,,,,10081.33,0
7912100,18:18:14,18:18:14,2541,36,,,,10322.68,0
7912100,18:19:00,18:19:00,9036,37,,,,10524.6,
7912100,18:22:00,18:22:00,9944,38,,1,,11099.99,
8767010,07:50:00,07:50:00,121,1,,,1,0,
8767010,07:50:44,07:50:44,122,2,,,,300.2,0
8767010,07:51:31,07:51:31,123,3,,,,618.68,0
8767010,07:51:49,07:51:49,124,4,,,,775.51,0
8767010,07:52:10,07:52:10,125,5,,,,965.56,0
8767010,07:52:39,07:52:39,126,6,,,,1146.37,0
8767010,07:53:49,07:53:49,7835,7,,,,1596.24,0
8767010,07:54:14,07:54:14,56,8,,,,1803.73,0
8767010,07:55:22,07:55:22,4665,9,,,,2407.94,0
8767010,07:56:09,07:56:09,4666,10,,,,2732.73,0
8767010,07:57:00,07:57:00,4667,11,,,,3113.29,
8767010,07:58:04,07:58:04,2484,12,,,,3664.98,0
8767010,07:58:55,07:58:55,2485,13,,,,4078.53,0
8767010,08:00:12,08:00:12,10574,14,,,,4543.05,0
8767010,08:01:02,08:01:02,4191,15,,,,4890.11,0
8767010,08:01:44,08:01:44,4192,16,,,,5238.55,0
8767010,08:02:08,08:02:08,4193,17,,,,5431.51,0
8767010,08:02:32,08:02:32,4194,18,,,,5621.85,0
8767010,08:02:57,08:02:57,4480,19,,,,5813.83,0
8767010,08:03:33,08:03:33,4481,20,,,,6091.24,0
8767010,08:04:10,08:04:10,4483,21,,,,6448.3,0
8767010,08:04:39,08:04:39,4484,22,,,,6663.85,0
8767010,08:05:00,08:05:00,4485,23,,,,6827.3,
8767010,08:06:35,08:06:35,4486,24,,,,7483.37,0
8767010,08:07:21,08:07:21,4487,25,,,,7745.37,0
8767010,08:08:00,08:08:00,4488,26,,,,7966.16,0
8767010,08:08:38,08:08:38,4489,27,,,,8186.04,0
8767010,08:09:26,08:09:26,8193,28,,,,8486.11,0
8767010,08:10:40,08:10:40,4492,29,,,,8880.67,0
8767010,08:11:00,08:11:00,687,30,,,,8976.34,
8767010,08:11:57,08:11:57,3578,31,,,,9250.42,0
8767010,08:12:35,08:12:35,3579,32,,,,9450.96,0
8767010,08:13:16,08:13:16,3580,33,,,,9699.52,0
8767010,08:13:56,08:13:56,2540,34,,,,9932.78,0
8767010,08:14:31,08:14:31,9605,35,,,,10081.33,0
8767010,08:15:22,08:15:22,2541,36,,,,10322.68,0
8767010,08:16:00,08:16:00,9036,37,,,,10524.6,
8767010,08:18:00,08:18:00,9944,38,,1,,11099.99,
8767080,07:50:00,07:50:00,121,1,,,1,0,
8767080,07:50:44,07:50:44,122,2,,,,300.2,0
8767080,07:51:31,07:51:31,123,3,,,,618.68,0
8767080,07:51:49,07:51:49,124,4,,,,775.51,0
8767080,07:52:10,07:52:10,125,5,,,,965.56,0
8767080,07:52:39,07:52:39,126,6,,,,1146.37,0
8767080,07:53:49,07:53:49,7835,7,,,,1596.24,0
8767080,07:54:14,07:54:14,56,8,,,,1803.73,0
8767080,07:55:22,07:55:22,4665,9,,,,2407.94,0
8767080,07:56:09,07:56:09,4666,10,,,,2732.73,0
8767080,07:57:00,07:57:00,4667,11,,,,3113.29,
8767080,07:58:04,07:58:04,2484,12,,,,3664.98,0
8767080,07:58:55,07:58:55,2485,13,,,,4078.53,0
8767080,08:00:12,08:00:12,10574,14,,,,4543.05,0
8767080,08:01:02,08:01:02,4191,15,,,,4890.11,0
8767080,08:01:44,08:01:44,4192,16,,,,5238.55,0
8767080,08:02:08,08:02:08,4193,17,,,,5431.51,0
8767080,08:02:32,08:02:32,4194,18,,,,5621.85,0
8767080,08:02:57,08:02:57,4480,19,,,,5813.83,0
8767080,08:03:33,08:03:33,4481,20,,,,6091.24,0
8767080,08:04:10,08:04:10,4483,21,,,,6448.3,0
8767080,08:04:39,08:04:39,4484,22,,,,6663.85,0
8767080,08:05:00,08:05:00,4485,23,,,,6827.3,
8767080,08:06:35,08:06:35,4486,24,,,,7483.37,0
8767080,08:07:21,08:07:21,4487,25,,,,7745.37,0
8767080,08:08:00,08:08:00,4488,26,,,,7966.16,0
8767080,08:08:38,08:08:38,4489,27,,,,8186.04,0
8767080,08:09:26,08:09:26,8193,28,,,,8486.11,0
8767080,08:10:40,08:10:40,4492,29,,,,8880.67,0
8767080,08:11:00,08:11:00,687,30,,,,8976.34,
8767080,08:11:57,08:11:57,3578,31,,,,9250.42,0
8767080,08:12:35,08:12:35,3579,32,,,,9450.96,0
8767080,08:13:16,08:13:16,3580,33,,,,9699.52,0
8767080,08:13:56,08:13:56,2540,34,,,,9932.78,0
8767080,08:14:31,08:14:31,9605,35,,,,10081.33,0
8767080,08:15:22,08:15:22,2541,36,,,,10322.68,0
8767080,08:16:00,08:16:00,9036,37,,,,10524.6,
8767080,08:18:00,08:18:00,9944,38,,1,,11099.99,
8767110,07:50:00,07:50:00,121,1,,,1,0,
8767110,07:50:44,07:50:44,122,2,,,,300.2,0
8767110,07:51:31,07:51:31,123,3,,,,618.68,0
8767110,07:51:49,07:51:49,124,4,,,,775.51,0
8767110,07:52:10,07:52:10,125,5,,,,965.56,0
8767110,07:52:39,07:52:39,126,6,,,,1146.37,0
8767110,07:53:49,07:53:49,7835,7,,,,1596.24,0
8767110,07:54:14,07:54:14,56,8,,,,1803.73,0
8767110,07:55:22,07:55:22,4665,9,,,,2407.94,0
8767110,07:56:09,07:56:09,4666,10,,,,2732.73,0
8767110,07:57:00,07:57:00,4667,11,,,,3113.29,
8767110,07:58:04,07:58:04,2484,12,,,,3664.98,0
8767110,07:58:55,07:58:55,2485,13,,,,4078.53,0
8767110,08:00:12,08:00:12,10574,14,,,,4543.05,0
8767110,08:01:02,08:01:02,4191,15,,,,4890.11,0
8767110,08:01:44,08:01:44,4192,16,,,,5238.55,0
8767110,08:02:08,08:02:08,4193,17,,,,5431.51,0
8767110,08:02:32,08:02:32,4194,18,,,,5621.85,0
8767110,08:02:57,08:02:57,4480,19,,,,5813.83,0
8767110,08:03:33,08:03:33,4481,20,,,,6091.24,0
8767110,08:04:10,08:04:10,4483,21,,,,6448.3,0
8767110,08:04:39,08:04:39,4484,22,,,,6663.85,0
8767110,08:05:00,08:05:00,4485,23,,,,6827.3,
8767110,08:06:35,08:06:35,4486,24,,,,7483.37,0
8767110,08:07:21,08:07:21,4487,25,,,,7745.37,0
8767110,08:08:00,08:08:00,4488,26,,,,7966.16,0
8767110,08:08:38,08:08:38,4489,27,,,,8186.04,0
8767110,08:09:26,08:09:26,8193,28,,,,8486.11,0
8767110,08:10:40,08:10:40,4492,29,,,,8880.67,0
8767110,08:11:00,08:11:00,687,30,,,,8976.34,
8767110,08:11:57,08:11:57,3578,31,,,,9250.42,0
8767110,08:12:35,08:12:35,3579,32,,,,9450.96,0
8767110,08:13:16,08:13:16,3580,33,,,,9699.52,0
8767110,08:13:56,08:13:56,2540,34,,,,9932.78,0
8767110,08:14:31,08:14:31,9605,35,,,,10081.33,0
8767110,08:15:22,08:15:22,2541,36,,,,10322.68,0
8767110,08:16:00,08:16:00,9036,37,,,,10524.6,
8767110,08:18:00,08:18:00,9944,38,,1,,11099.99,
8789020,18:25:00,18:25:00,121,1,,,1,0,
8789020,18:26:09,18:26:09,122,2,,,,300.2,0
8789020,18:27:23,18:27:23,123,3,,,,618.68,0
8789020,18:27:52,18:27:52,124,4,,,,775.51,0
8789020,18:28:25,18:28:25,125,5,,,,965.56,0
8789020,18:29:11,18:29:11,126,6,,,,1146.37,0
8789020,18:31:01,18:31:01,7835,7,,,,1596.24,0
8789020,18:31:39,18:31:39,56,8,,,,1803.73,0
8789020,18:33:26,18:33:26,4665,9,,,,2407.94,0
8789020,18:34:41,18:34:41,4666,10,,,,2732.73,0
8789020,18:36:00,18:36:00,4667,11,,,,3113.29,
8789020,18:37:28,18:37:28,2484,12,,,,3664.98,0
8789020,18:38:38,18:38:38,2485,13,,,,4078.53,0
8789020,18:40:24,18:40:24,10574,14,,,,4543.05,0
8789020,18:41:33,18:41:33,4191,15,,,,4890.11,0
8789020,18:42:30,18:42:30,4192,16,,,,5238.55,0
8789020,18:43:03,18:43:03,4193,17,,,,5431.51,0
8789020,18:43:36,18:43:36,4194,18,,,,5621.85,0
8789020,18:44:12,18:44:12,4480,19,,,,5813.83,0
8789020,18:45:00,18:45:00,4481,20,,,,6091.24,0
8789020,18:45:51,18:45:51,4483,21,,,,6448.3,0
8789020,18:46:31,18:46:31,4484,22,,,,6663.85,0
8789020,18:47:00,18:47:00,4485,23,,,,6827.3,
8789020,18:48:19,18:48:19,4486,24,,,,7483.37,0
8789020,18:48:58,18:48:58,4487,25,,,,7745.37,0
8789020,18:49:30,18:49:30,4488,26,,,,7966.16,0
8789020,18:50:01,18:50:01,4489,27,,,,8186.04,0
8789020,18:50:41,18:50:41,8193,28,,,,8486.11,0
8789020,18:51:44,18:51:44,4492,29,,,,8880.67,0
8789020,18:52:00,18:52:00,687,30,,,,8976.34,
8789020,18:53:21,18:53:21,3578,31,,,,9250.42,0
8789020,18:54:14,18:54:14,3579,32,,,,9450.96,0
8789020,18:55:10,18:55:10,3580,33,,,,9699.52,0
8789020,18:56:07,18:56:07,2540,34,,,,9932.78,0
8789020,18:56:56,18:56:56,9605,35,,,,10081.33,0
8789020,18:58:07,18:58:07,2541,36,,,,10322.68,0
8789020,18:59:00,18:59:00,9036,37,,,,10524.6,
8789020,19:00:00,19:00:00,9944,38,,1,,11099.99,
8789030,18:25:00,18:25:00,121,1,,,1,0,
8789030,18:26:09,18:26:09,122,2,,,,300.2,0
8789030,18:27:23,18:27:23,123,3,,,,618.68,0
8789030,18:27:52,18:27:52,124,4,,,,775.51,0
8789030,18:28:25,18:28:25,125,5,,,,965.56,0
8789030,18:29:11,18:29:11,126,6,,,,1146.37,0
8789030,18:31:01,18:31:01,7835,7,,,,1596.24,0
8789030,18:31:39,18:31:39,56,8,,,,1803.73,0
8789030,18:33:26,18:33:26,4665,9,,,,2407.94,0
8789030,18:34:41,18:34:41,4666,10,,,,2732.73,0
8789030,18:36:00,18:36:00,4667,11,,,,3113.29,
8789030,18:37:28,18:37:28,2484,12,,,,3664.98,0
8789030,18:38:38,18:38:38,2485,13,,,,4078.53,0
8789030,18:40:24,18:40:24,10574,14,,,,4543.05,0
8789030,18:41:33,18:41:33,4191,15,,,,4890.11,0
8789030,18:42:30,18:42:30,4192,16,,,,5238.55,0
8789030,18:43:03,18:43:03,4193,17,,,,5431.51,0
8789030,18:43:36,18:43:36,4194,18,,,,5621.85,0
8789030,18:44:12,18:44:12,4480,19,,,,5813.83,0
8789030,18:45:00,18:45:00,4481,20,,,,6091.24,0
8789030,18:45:51,18:45:51,4483,21,,,,6448.3,0
8789030,18:46:31,18:46:31,4484,22,,,,6663.85,0
8789030,18:47:00,18:47:00,4485,23,,,,6827.3,
8789030,18:48:19,18:48:19,4486,24,,,,7483.37,0
8789030,18:48:58,18:48:58,4487,25,,,,7745.37,0
8789030,18:49:30,18:49:30,4488,26,,,,7966.16,0
8789030,18:50:01,18:50:01,4489,27,,,,8186.04,0
8789030,18:50:41,18:50:41,8193,28,,,,8486.11,0
8789030,18:51:44,18:51:44,4492,29,,,,8880.67,0
8789030,18:52:00,18:52:00,687,30,,,,8976.34,
8789030,18:53:21,18:53:21,3578,31,,,,9250.42,0
8789030,18:54:14,18:54:14,3579,32,,,,9450.96,0
8789030,18:55:10,18:55:10,3580,33,,,,9699.52,0
8789030,18:56:07,18:56:07,2540,34,,,,9932.78,0
8789030,18:56:56,18:56:56,9605,35,,,,10081.33,0
8789030,18:58:07,18:58:07,2541,36,,,,10322.68,0
8789030,18:59:00,18:59:00,9036,37,,,,10524.6,
8789030,19:00:00,19:00:00,9944,38,,1,,11099.99,
8789040,18:25:00,18:25:00,121,1,,,1,0,
8789040,18:26:09,18:26:09,122,2,,,,300.2,0
8789040,18:27:23,18:27:23,123,3,,,,618.68,0
8789040,18:27:52,18:27:52,124,4,,,,775.51,0
8789040,18:28:25,18:28:25,125,5,,,,965.56,0
8789040,18:29:11,18:29:11,126,6,,,,1146.37,0
8789040,18:31:01,18:31:01,7835,7,,,,1596.24,0
8789040,18:31:39,18:31:39,56,8,,,,1803.73,0
8789040,18:33:26,18:33:26,4665,9,,,,2407.94,0
8789040,18:34:41,18:34:41,4666,10,,,,2732.73,0
8789040,18:36:00,18:36:00,4667,11,,,,3113.29,
8789040,18:37:28,18:37:28,2484,12,,,,3664.98,0
8789040,18:38:38,18:38:38,2485,13,,,,4078.53,0
8789040,18:40:24,18:40:24,10574,14,,,,4543.05,0
8789040,18:41:33,18:41:33,4191,15,,,,4890.11,0
8789040,18:42:30,18:42:30,4192,16,,,,5238.55,0
8789040,18:43:03,18:43:03,4193,17,,,,5431.51,0
8789040,18:43:36,18:43:36,4194,18,,,,5621.85,0
8789040,18:44:12,18:44:12,4480,19,,,,5813.83,0
8789040,18:45:00,18:45:00,4481,20,,,,6091.24,0
8789040,18:45:51,18:45:51,4483,21,,,,6448.3,0
8789040,18:46:31,18:46:31,4484,22,,,,6663.85,0
8789040,18:47:00,18:47:00,4485,23,,,,6827.3,
8789040,18:48:19,18:48:19,4486,24,,,,7483.37,0
8789040,18:48:58,18:48:58,4487,25,,,,7745.37,0
8789040,18:49:30,18:49:30,4488,26,,,,7966.16,0
8789040,18:50:01,18:50:01,4489,27,,,,8186.04,0
8789040,18:50:41,18:50:41,8193,28,,,,8486.11,0
8789040,18:51:44,18:51:44,4492,29,,,,8880.67,0
8789040,18:52:00,18:52:00,687,30,,,,8976.34,
8789040,18:53:21,18:53:21,3578,31,,,,9250.42,0
8789040,18:54:14,18:54:14,3579,32,,,,9450.96,0
8789040,18:55:10,18:55:10,3580,33,,,,9699.52,0
8789040,18:56:07,18:56:07,2540,34,,,,9932.78,0
8789040,18:56:56,18:56:56,9605,35,,,,10081.33,0
8789040,18:58:07,18:58:07,2541,36,,,,10322.68,0
8789040,18:59:00,18:59:00,9036,37,,,,10524.6,
8789040,19:00:00,19:00:00,9944,38,,1,,11099.99,
8789050,18:25:00,18:25:00,121,1,,,1,0,
8789050,18:26:09,18:26:09,122,2,,,,300.2,0
8789050,18:27:23,18:27:23,123,3,,,,618.68,0
8789050,18:27:52,18:27:52,124,4,,,,775.51,0
8789050,18:28:25,18:28:25,125,5,,,,965.56,0
8789050,18:29:11,18:29:11,126,6,,,,1146.37,0
8789050,18:31:01,18:31:01,7835,7,,,,1596.24,0
8789050,18:31:39,18:31:39,56,8,,,,1803.73,0
8789050,18:33:26,18:33:26,4665,9,,,,2407.94,0
8789050,18:34:41,18:34:41,4666,10,,,,2732.73,0
8789050,18:36:00,18:36:00,4667,11,,,,3113.29,
8789050,18:37:28,18:37:28,2484,12,,,,3664.98,0
8789050,18:38:38,18:38:38,2485,13,,,,4078.53,0
8789050,18:40:24,18:40:24,10574,14,,,,4543.05,0
8789050,18:41:33,18:41:33,4191,15,,,,4890.11,0
8789050,18:42:30,18:42:30,4192,16,,,,5238.55,0
8789050,18:43:03,18:43:03,4193,17,,,,5431.51,0
8789050,18:43:36,18:43:36,4194,18,,,,5621.85,0
8789050,18:44:12,18:44:12,4480,19,,,,5813.83,0
8789050,18:45:00,18:45:00,4481,20,,,,6091.24,0
8789050,18:45:51,18:45:51,4483,21,,,,6448.3,0
8789050,18:46:31,18:46:31,4484,22,,,,6663.85,0
8789050,18:47:00,18:47:00,4485,23,,,,6827.3,
8789050,18:48:19,18:48:19,4486,24,,,,7483.37,0
8789050,18:48:58,18:48:58,4487,25,,,,7745.37,0
8789050,18:49:30,18:49:30,4488,26,,,,7966.16,0
8789050,18:50:01,18:50:01,4489,27,,,,8186.04,0
8789050,18:50:41,18:50:41,8193,28,,,,8486.11,0
8789050,18:51:44,18:51:44,4492,29,,,,8880.67,0
8789050,18:52:00,18:52:00,687,30,,,,8976.34,
8789050,18:53:21,18:53:21,3578,31,,,,9250.42,0
8789050,18:54:14,18:54:14,3579,32,,,,9450.96,0
8789050,18:55:10,18:55:10,3580,33,,,,9699.52,0
8789050,18:56:07,18:56:07,2540,34,,,,9932.78,0
8789050,18:56:56,18:56:56,9605,35,,,,10081.33,0
8789050,18:58:07,18:58:07,2541,36,,,,10322.68,0
8789050,18:59:00,18:59:00,9036,37,,,,10524.6,
8789050,19:00:00,19:00:00,9944,38,,1,,11099.99,
8789060,18:25:00,18:25:00,121,1,,,1,0,
8789060,18:26:09,18:26:09,122,2,,,,300.2,0
8789060,18:27:23,18:27:23,123,3,,,,618.68,0
8789060,18:27:52,18:27:52,124,4,,,,775.51,0
8789060,18:28:25,18:28:25,125,5,,,,965.56,0
8789060,18:29:11,18:29:11,126,6,,,,1146.37,0
8789060,18:31:01,18:31:01,7835,7,,,,1596.24,0
8789060,18:31:39,18:31:39,56,8,,,,1803.73,0
8789060,18:33:26,18:33:26,4665,9,,,,2407.94,0
8789060,18:34:41,18:34:41,4666,10,,,,2732.73,0
8789060,18:36:00,18:36:00,4667,11,,,,3113.29,
8789060,18:37:28,18:37:28,2484,12,,,,3664.98,0
8789060,18:38:38,18:38:38,2485,13,,,,4078.53,0
8789060,18:40:24,18:40:24,10574,14,,,,4543.05,0
8789060,18:41:33,18:41:33,4191,15,,,,4890.11,0
8789060,18:42:30,18:42:30,4192,16,,,,5238.55,0
8789060,18:43:03,18:43:03,4193,17,,,,5431.51,0
8789060,18:43:36,18:43:36,4194,18,,,,5621.85,0
8789060,18:44:12,18:44:12,4480,19,,,,5813.83,0
8789060,18:45:00,18:45:00,4481,20,,,,6091.24,0
8789060,18:45:51,18:45:51,4483,21,,,,6448.3,0
8789060,18:46:31,18:46:31,4484,22,,,,6663.85,0
8789060,18:47:00,18:47:00,4485,23,,,,6827.3,
8789060,18:48:19,18:48:19,4486,24,,,,7483.37,0
8789060,18:48:58,18:48:58,4487,25,,,,7745.37,0
8789060,18:49:30,18:49:30,4488,26,,,,7966.16,0
8789060,18:50:01,18:50:01,4489,27,,,,8186.04,0
8789060,18:50:41,18:50:41,8193,28,,,,8486.11,0
8789060,18:51:44,18:51:44,4492,29,,,,8880.67,0
8789060,18:52:00,18:52:00,687,30,,,,8976.34,
8789060,18:53:21,18:53:21,3578,31,,,,9250.42,0
8789060,18:54:14,18:54:14,3579,32,,,,9450.96,0
8789060,18:55:10,18:55:10,3580,33,,,,9699.52,0
8789060,18:56:07,18:56:07,2540,34,,,,9932.78,0
8789060,18:56:56,18:56:56,9605,35,,,,10081.33,0
8789060,18:58:07,18:58:07,2541,36,,,,10322.68,0
8789060,18:59:00,18:59:00,9036,37,,,,10524.6,
8789060,19:00:00,19:00:00,9944,38,,1,,11099.99,
8789090,18:25:00,18:25:00,121,1,,,1,0,
8789090,18:26:09,18:26:09,122,2,,,,300.2,0
8789090,18:27:23,18:27:23,123,3,,,,618.68,0
8789090,18:27:52,18:27:52,124,4,,,,775.51,0
8789090,18:28:25,18:28:25,125,5,,,,965.56,0
8789090,18:29:11,18:29:11,126,6,,,,1146.37,0
8789090,18:31:01,18:31:01,7835,7,,,,1596.24,0
8789090,18:31:39,18:31:39,56,8,,,,1803.73,0
8789090,18:33:26,18:33:26,4665,9,,,,2407.94,0
8789090,18:34:41,18:34:41,4666,10,,,,2732.73,0
8789090,18:36:00,18:36:00,4667,11,,,,3113.29,
8789090,18:37:28,18:37:28,2484,12,,,,3664.98,0
8789090,18:38:38,18:38:38,2485,13,,,,4078.53,0
8789090,18:40:24,18:40:24,10574,14,,,,4543.05,0
8789090,18:41:33,18:41:33,4191,15,,,,4890.11,0
8789090,18:42:30,18:42:30,4192,16,,,,5238.55,0
8789090,18:43:03,18:43:03,4193,17,,,,5431.51,0
8789090,18:43:36,18:43:36,4194,18,,,,5621.85,0
8789090,18:44:12,18:44:12,4480,19,,,,5813.83,0
8789090,18:45:00,18:45:00,4481,20,,,,6091.24,0
8789090,18:45:51,18:45:51,4483,21,,,,6448.3,0
8789090,18:46:31,18:46:31,4484,22,,,,6663.85,0
8789090,18:47:00,18:47:00,4485,23,,,,6827.3,
8789090,18:48:19,18:48:19,4486,24,,,,7483.37,0
8789090,18:48:58,18:48:58,4487,25,,,,7745.37,0
8789090,18:49:30,18:49:30,4488,26,,,,7966.16,0
8789090,18:50:01,18:50:01,4489,27,,,,8186.04,0
8789090,18:50:41,18:50:41,8193,28,,,,8486.11,0
8789090,18:51:44,18:51:44,4492,29,,,,8880.67,0
8789090,18:52:00,18:52:00,687,30,,,,8976.34,
8789090,18:53:21,18:53:21,3578,31,,,,9250.42,0
8789090,18:54:14,18:54:14,3579,32,,,,9450.96,0
8789090,18:55:10,18:55:10,3580,33,,,,9699.52,0
8789090,18:56:07,18:56:07,2540,34,,,,9932.78,0
8789090,18:56:56,18:56:56,9605,35,,,,10081.33,0
8789090,18:58:07,18:58:07,2541,36,,,,10322.68,0
8789090,18:59:00,18:59:00,9036,37,,,,10524.6,
8789090,19:00:00,19:00:00,9944,38,,1,,11099.99,
8853070,22:20:00,22:20:00,121,1,,,1,0,
8853070,22:20:44,22:20:44,122,2,,,,300.2,0
8853070,22:21:31,22:21:31,123,3,,,,618.68,0
8853070,22:21:49,22:21:49,124,4,,,,775.51,0
8853070,22:22:10,22:22:10,125,5,,,,965.56,0
8853070,22:22:39,22:22:39,126,6,,,,1146.37,0
8853070,22:23:49,22:23:49,7835,7,,,,1596.24,0
8853070,22:24:14,22:24:14,56,8,,,,1803.73,0
8853070,22:25:22,22:25:22,4665,9,,,,2407.94,0
8853070,22:26:09,22:26:09,4666,10,,,,2732.73,0
8853070,22:27:00,22:27:00,4667,11,,,,3113.29,
8853070,22:28:04,22:28:04,2484,12,,,,3664.98,0
8853070,22:28:55,22:28:55,2485,13,,,,4078.53,0
8853070,22:30:12,22:30:12,10574,14,,,,4543.05,0
8853070,22:31:02,22:31:02,4191,15,,,,4890.11,0
8853070,22:31:44,22:31:44,4192,16,,,,5238.55,0
8853070,22:32:08,22:32:08,4193,17,,,,5431.51,0
8853070,22:32:32,22:32:32,4194,18,,,,5621.85,0
8853070,22:32:57,22:32:57,4480,19,,,,5813.83,0
8853070,22:33:33,22:33:33,4481,20,,,,6091.24,0
8853070,22:34:10,22:34:10,4483,21,,,,6448.3,0
8853070,22:34:39,22:34:39,4484,22,,,,6663.85,0
8853070,22:35:00,22:35:00,4485,23,,,,6827.3,
8853070,22:36:35,22:36:35,4486,24,,,,7483.37,0
8853070,22:37:21,22:37:21,4487,25,,,,7745.37,0
8853070,22:38:00,22:38:00,4488,26,,,,7966.16,0
8853070,22:38:38,22:38:38,4489,27,,,,8186.04,0
8853070,22:39:26,22:39:26,8193,28,,,,8486.11,0
8853070,22:40:40,22:40:40,4492,29,,,,8880.67,0
8853070,22:41:00,22:41:00,687,30,,,,8976.34,
8853070,22:41:57,22:41:57,3578,31,,,,9250.42,0
8853070,22:42:35,22:42:35,3579,32,,,,9450.96,0
8853070,22:43:16,22:43:16,3580,33,,,,9699.52,0
8853070,22:43:56,22:43:56,2540,34,,,,9932.78,0
8853070,22:44:31,22:44:31,9605,35,,,,10081.33,0
8853070,22:45:22,22:45:22,2541,36,,,,10322.68,0
8853070,22:46:00,22:46:00,9036,37,,,,10524.6,
8853070,22:48:00,22:48:00,9944,38,,1,,11099.99,
8853100,22:20:00,22:20:00,121,1,,,1,0,
8853100,22:20:44,22:20:44,122,2,,,,300.2,0
8853100,22:21:31,22:21:31,123,3,,,,618.68,0
8853100,22:21:49,22:21:49,124,4,,,,775.51,0
8853100,22:22:10,22:22:10,125,5,,,,965.56,0
8853100,22:22:39,22:22:39,126,6,,,,1146.37,0
8853100,22:23:49,22:23:49,7835,7,,,,1596.24,0
8853100,22:24:14,22:24:14,56,8,,,,1803.73,0
8853100,22:25:22,22:25:22,4665,9,,,,2407.94,0
8853100,22:26:09,22:26:09,4666,10,,,,2732.73,0
8853100,22:27:00,22:27:00,4667,11,,,,3113.29,
8853100,22:28:04,22:28:04,2484,12,,,,3664.98,0
8853100,22:28:55,22:28:55,2485,13,,,,4078.53,0
8853100,22:30:12,22:30:12,10574,14,,,,4543.05,0
8853100,22:31:02,22:31:02,4191,15,,,,4890.11,0
8853100,22:31:44,22:31:44,4192,16,,,,5238.55,0
8853100,22:32:08,22:32:08,4193,17,,,,5431.51,0
8853100,22:32:32,22:32:32,4194,18,,,,5621.85,0
8853100,22:32:57,22:32:57,4480,19,,,,5813.83,0
8853100,22:33:33,22:33:33,4481,20,,,,6091.24,0
8853100,22:34:10,22:34:10,4483,21,,,,6448.3,0
8853100,22:34:39,22:34:39,4484,22,,,,6663.85,0
8853100,22:35:00,22:35:00,4485,23,,,,6827.3,
8853100,22:36:35,22:36:35,4486,24,,,,7483.37,0
8853100,22:37:21,22:37:21,4487,25,,,,7745.37,0
8853100,22:38:00,22:38:00,4488,26,,,,7966.16,0
8853100,22:38:38,22:38:38,4489,27,,,,8186.04,0
8853100,22:39:26,22:39:26,8193,28,,,,8486.11,0
8853100,22:40:40,22:40:40,4492,29,,,,8880.67,0
8853100,22:41:00,22:41:00,687,30,,,,8976.34,
8853100,22:41:57,22:41:57,3578,31,,,,9250.42,0
8853100,22:42:35,22:42:35,3579,32,,,,9450.96,0
8853100,22:43:16,22:43:16,3580,33,,,,9699.52,0
8853100,22:43:56,22:43:56,2540,34,,,,9932.78,0
8853100,22:44:31,22:44:31,9605,35,,,,10081.33,0
8853100,22:45:22,22:45:22,2541,36,,,,10322.68,0
8853100,22:46:00,22:46:00,9036,37,,,,10524.6,
8853100,22:48:00,22:48:00,9944,38,,1,,11099.99,
8921010,08:20:00,08:20:00,121,1,,,1,0,
8921010,08:20:50,08:20:50,122,2,,,,300.2,0
8921010,08:21:44,08:21:44,123,3,,,,618.68,0
8921010,08:22:05,08:22:05,124,4,,,,775.51,0
8921010,08:22:29,08:22:29,125,5,,,,965.56,0
8921010,08:23:02,08:23:02,126,6,,,,1146.37,0
8921010,08:24:22,08:24:22,7835,7,,,,1596.24,0
8921010,08:24:50,08:24:50,56,8,,,,1803.73,0
8921010,08:26:08,08:26:08,4665,9,,,,2407.94,0
8921010,08:27:02,08:27:02,4666,10,,,,2732.73,0
8921010,08:28:00,08:28:00,4667,11,,,,3113.29,
8921010,08:29:12,08:29:12,2484,12,,,,3664.98,0
8921010,08:30:10,08:30:10,2485,13,,,,4078.53,0
8921010,08:31:36,08:31:36,10574,14,,,,4543.05,0
8921010,08:32:32,08:32:32,4191,15,,,,4890.11,0
8921010,08:33:19,08:33:19,4192,16,,,,5238.55,0
8921010,08:33:46,08:33:46,4193,17,,,,5431.51,0
8921010,08:34:13,08:34:13,4194,18,,,,5621.85,0
8921010,08:34:42,08:34:42,4480,19,,,,5813.83,0
8921010,08:35:22,08:35:22,4481,20,,,,6091.24,0
8921010,08:36:04,08:36:04,4483,21,,,,6448.3,0
8921010,08:36:36,08:36:36,4484,22,,,,6663.85,0
8921010,08:37:00,08:37:00,4485,23,,,,6827.3,
8921010,08:38:35,08:38:35,4486,24,,,,7483.37,0
8921010,08:39:21,08:39:21,4487,25,,,,7745.37,0
8921010,08:40:00,08:40:00,4488,26,,,,7966.16,0
8921010,08:40:38,08:40:38,4489,27,,,,8186.04,0
8921010,08:41:26,08:41:26,8193,28,,,,8486.11,0
8921010,08:42:40,08:42:40,4492,29,,,,8880.67,0
8921010,08:43:00,08:43:00,687,30,,,,8976.34,
8921010,08:44:09,08:44:09,3578,31,,,,9250.42,0
8921010,08:44:54,08:44:54,3579,32,,,,9450.96,0
8921010,08:45:43,08:45:43,3580,33,,,,9699.52,0
8921010,08:46:31,08:46:31,2540,34,,,,9932.78,0
8921010,08:47:14,08:47:14,9605,35,,,,10081.33,0
8921010,08:48:14,08:48:14,2541,36,,,,10322.68,0
8921010,08:49:00,08:49:00,9036,37,,,,10524.6,
8921010,08:52:00,08:52:00,9944,38,,1,,11099.99,
8921080,08:20:00,08:20:00,121,1,,,1,0,
8921080,08:20:50,08:20:50,122,2,,,,300.2,0
8921080,08:21:44,08:21:44,123,3,,,,618.68,0
8921080,08:22:05,08:22:05,124,4,,,,775.51,0
8921080,08:22:29,08:22:29,125,5,,,,965.56,0
8921080,08:23:02,08:23:02,126,6,,,,1146.37,0
8921080,08:24:22,08:24:22,7835,7,,,,1596.24,0
8921080,08:24:50,08:24:50,56,8,,,,1803.73,0
8921080,08:26:08,08:26:08,4665,9,,,,2407.94,0
8921080,08:27:02,08:27:02,4666,10,,,,2732.73,0
8921080,08:28:00,08:28:00,4667,11,,,,3113.29,
8921080,08:29:12,08:29:12,2484,12,,,,3664.98,0
8921080,08:30:10,08:30:10,2485,13,,,,4078.53,0
8921080,08:31:36,08:31:36,10574,14,,,,4543.05,0
8921080,08:32:32,08:32:32,4191,15,,,,4890.11,0
8921080,08:33:19,08:33:19,4192,16,,,,5238.55,0
8921080,08:33:46,08:33:46,4193,17,,,,5431.51,0
8921080,08:34:13,08:34:13,4194,18,,,,5621.85,0
8921080,08:34:42,08:34:42,4480,19,,,,5813.83,0
8921080,08:35:22,08:35:22,4481,20,,,,6091.24,0
8921080,08:36:04,08:36:04,4483,21,,,,6448.3,0
8921080,08:36:36,08:36:36,4484,22,,,,6663.85,0
8921080,08:37:00,08:37:00,4485,23,,,,6827.3,
8921080,08:38:35,08:38:35,4486,24,,,,7483.37,0
8921080,08:39:21,08:39:21,4487,25,,,,7745.37,0
8921080,08:40:00,08:40:00,4488,26,,,,7966.16,0
8921080,08:40:38,08:40:38,4489,27,,,,8186.04,0
8921080,08:41:26,08:41:26,8193,28,,,,8486.11,0
8921080,08:42:40,08:42:40,4492,29,,,,8880.67,0
8921080,08:43:00,08:43:00,687,30,,,,8976.34,
8921080,08:44:09,08:44:09,3578,31,,,,9250.42,0
8921080,08:44:54,08:44:54,3579,32,,,,9450.96,0
8921080,08:45:43,08:45:43,3580,33,,,,9699.52,0
8921080,08:46:31,08:46:31,2540,34,,,,9932.78,0
8921080,08:47:14,08:47:14,9605,35,,,,10081.33,0
8921080,08:48:14,08:48:14,2541,36,,,,10322.68,0
8921080,08:49:00,08:49:00,9036,37,,,,10524.6,
8921080,08:52:00,08:52:00,9944,38,,1,,11099.99,
8921110,08:20:00,08:20:00,121,1,,,1,0,
8921110,08:20:50,08:20:50,122,2,,,,300.2,0
8921110,08:21:44,08:21:44,123,3,,,,618.68,0
8921110,08:22:05,08:22:05,124,4,,,,775.51,0
8921110,08:22:29,08:22:29,125,5,,,,965.56,0
8921110,08:23:02,08:23:02,126,6,,,,1146.37,0
8921110,08:24:22,08:24:22,7835,7,,,,1596.24,0
8921110,08:24:50,08:24:50,56,8,,,,1803.73,0
8921110,08:26:08,08:26:08,4665,9,,,,2407.94,0
8921110,08:27:02,08:27:02,4666,10,,,,2732.73,0
8921110,08:28:00,08:28:00,4667,11,,,,3113.29,
8921110,08:29:12,08:29:12,2484,12,,,,3664.98,0
8921110,08:30:10,08:30:10,2485,13,,,,4078.53,0
8921110,08:31:36,08:31:36,10574,14,,,,4543.05,0
8921110,08:32:32,08:32:32,4191,15,,,,4890.11,0
8921110,08:33:19,08:33:19,4192,16,,,,5238.55,0
8921110,08:33:46,08:33:46,4193,17,,,,5431.51,0
8921110,08:34:13,08:34:13,4194,18,,,,5621.85,0
8921110,08:34:42,08:34:42,4480,19,,,,5813.83,0
8921110,08:35:22,08:35:22,4481,20,,,,6091.24,0
8921110,08:36:04,08:36:04,4483,21,,,,6448.3,0
8921110,08:36:36,08:36:36,4484,22,,,,6663.85,0
8921110,08:37:00,08:37:00,4485,23,,,,6827.3,
8921110,08:38:35,08:38:35,4486,24,,,,7483.37,0
8921110,08:39:21,08:39:21,4487,25,,,,7745.37,0
8921110,08:40:00,08:40:00,4488,26,,,,7966.16,0
8921110,08:40:38,08:40:38,4489,27,,,,8186.04,0
8921110,08:41:26,08:41:26,8193,28,,,,8486.11,0
8921110,08:42:40,08:42:40,4492,29,,,,8880.67,0
8921110,08:43:00,08:43:00,687,30,,,,8976.34,
8921110,08:44:09,08:44:09,3578,31,,,,9250.42,0
8921110,08:44:54,08:44:54,3579,32,,,,9450.96,0
8921110,08:45:43,08:45:43,3580,33,,,,9699.52,0
8921110,08:46:31,08:46:31,2540,34,,,,9932.78,0
8921110,08:47:14,08:47:14,9605,35,,,,10081.33,0
8921110,08:48:14,08:48:14,2541,36,,,,10322.68,0
8921110,08:49:00,08:49:00,9036,37,,,,10524.6,
8921110,08:52:00,08:52:00,9944,38,,1,,11099.99,
8944010,21:50:00,21:50:00,121,1,,,1,0,
8944010,21:50:44,21:50:44,122,2,,,,300.2,0
8944010,21:51:31,21:51:31,123,3,,,,618.68,0
8944010,21:51:49,21:51:49,124,4,,,,775.51,0
8944010,21:52:10,21:52:10,125,5,,,,965.56,0
8944010,21:52:39,21:52:39,126,6,,,,1146.37,0
8944010,21:53:49,21:53:49,7835,7,,,,1596.24,0
8944010,21:54:14,21:54:14,56,8,,,,1803.73,0
8944010,21:55:22,21:55:22,4665,9,,,,2407.94,0
8944010,21:56:09,21:56:09,4666,10,,,,2732.73,0
8944010,21:57:00,21:57:00,4667,11,,,,3113.29,
8944010,21:58:04,21:58:04,2484,12,,,,3664.98,0
8944010,21:58:55,21:58:55,2485,13,,,,4078.53,0
8944010,22:00:12,22:00:12,10574,14,,,,4543.05,0
8944010,22:01:02,22:01:02,4191,15,,,,4890.11,0
8944010,22:01:44,22:01:44,4192,16,,,,5238.55,0
8944010,22:02:08,22:02:08,4193,17,,,,5431.51,0
8944010,22:02:32,22:02:32,4194,18,,,,5621.85,0
8944010,22:02:57,22:02:57,4480,19,,,,5813.83,0
8944010,22:03:33,22:03:33,4481,20,,,,6091.24,0
8944010,22:04:10,22:04:10,4483,21,,,,6448.3,0
8944010,22:04:39,22:04:39,4484,22,,,,6663.85,0
8944010,22:05:00,22:05:00,4485,23,,,,6827.3,
8944010,22:06:35,22:06:35,4486,24,,,,7483.37,0
8944010,22:07:21,22:07:21,4487,25,,,,7745.37,0
8944010,22:08:00,22:08:00,4488,26,,,,7966.16,0
8944010,22:08:38,22:08:38,4489,27,,,,8186.04,0
8944010,22:09:26,22:09:26,8193,28,,,,8486.11,0
8944010,22:10:40,22:10:40,4492,29,,,,8880.67,0
8944010,22:11:00,22:11:00,687,30,,,,8976.34,
8944010,22:11:57,22:11:57,3578,31,,,,9250.42,0
8944010,22:12:35,22:12:35,3579,32,,,,9450.96,0
8944010,22:13:16,22:13:16,3580,33,,,,9699.52,0
8944010,22:13:56,22:13:56,2540,34,,,,9932.78,0
8944010,22:14:31,22:14:31,9605,35,,,,10081.33,0
8944010,22:15:22,22:15:22,2541,36,,,,10322.68,0
8944010,22:16:00,22:16:00,9036,37,,,,10524.6,
8944010,22:18:00,22:18:00,9944,38,,1,,11099.99,
8944080,21:50:00,21:50:00,121,1,,,1,0,
8944080,21:50:44,21:50:44,122,2,,,,300.2,0
8944080,21:51:31,21:51:31,123,3,,,,618.68,0
8944080,21:51:49,21:51:49,124,4,,,,775.51,0
8944080,21:52:10,21:52:10,125,5,,,,965.56,0
8944080,21:52:39,21:52:39,126,6,,,,1146.37,0
8944080,21:53:49,21:53:49,7835,7,,,,1596.24,0
8944080,21:54:14,21:54:14,56,8,,,,1803.73,0
8944080,21:55:22,21:55:22,4665,9,,,,2407.94,0
8944080,21:56:09,21:56:09,4666,10,,,,2732.73,0
8944080,21:57:00,21:57:00,4667,11,,,,3113.29,
8944080,21:58:04,21:58:04,2484,12,,,,3664.98,0
8944080,21:58:55,21:58:55,2485,13,,,,4078.53,0
8944080,22:00:12,22:00:12,10574,14,,,,4543.05,0
8944080,22:01:02,22:01:02,4191,15,,,,4890.11,0
8944080,22:01:44,22:01:44,4192,16,,,,5238.55,0
8944080,22:02:08,22:02:08,4193,17,,,,5431.51,0
8944080,22:02:32,22:02:32,4194,18,,,,5621.85,0
8944080,22:02:57,22:02:57,4480,19,,,,5813.83,0
8944080,22:03:33,22:03:33,4481,20,,,,6091.24,0
8944080,22:04:10,22:04:10,4483,21,,,,6448.3,0
8944080,22:04:39,22:04:39,4484,22,,,,6663.85,0
8944080,22:05:00,22:05:00,4485,23,,,,6827.3,
8944080,22:06:35,22:06:35,4486,24,,,,7483.37,0
8944080,22:07:21,22:07:21,4487,25,,,,7745.37,0
8944080,22:08:00,22:08:00,4488,26,,,,7966.16,0
8944080,22:08:38,22:08:38,4489,27,,,,8186.04,0
8944080,22:09:26,22:09:26,8193,28,,,,8486.11,0
8944080,22:10:40,22:10:40,4492,29,,,,8880.67,0
8944080,22:11:00,22:11:00,687,30,,,,8976.34,
8944080,22:11:57,22:11:57,3578,31,,,,9250.42,0
8944080,22:12:35,22:12:35,3579,32,,,,9450.96,0
8944080,22:13:16,22:13:16,3580,33,,,,9699.52,0
8944080,22:13:56,22:13:56,2540,34,,,,9932.78,0
8944080,22:14:31,22:14:31,9605,35,,,,10081.33,0
8944080,22:15:22,22:15:22,2541,36,,,,10322.68,0
8944080,22:16:00,22:16:00,9036,37,,,,10524.6,
8944080,22:18:00,22:18:00,9944,38,,1,,11099.99,
8944110,21:50:00,21:50:00,121,1,,,1,0,
8944110,21:50:44,21:50:44,122,2,,,,300.2,0
8944110,21:51:31,21:51:31,123,3,,,,618.68,0
8944110,21:51:49,21:51:49,124,4,,,,775.51,0
8944110,21:52:10,21:52:10,125,5,,,,965.56,0
8944110,21:52:39,21:52:39,126,6,,,,1146.37,0
8944110,21:53:49,21:53:49,7835,7,,,,1596.24,0
8944110,21:54:14,21:54:14,56,8,,,,1803.73,0
8944110,21:55:22,21:55:22,4665,9,,,,2407.94,0
8944110,21:56:09,21:56:09,4666,10,,,,2732.73,0
8944110,21:57:00,21:57:00,4667,11,,,,3113.29,
8944110,21:58:04,21:58:04,2484,12,,,,3664.98,0
8944110,21:58:55,21:58:55,2485,13,,,,4078.53,0
8944110,22:00:12,22:00:12,10574,14,,,,4543.05,0
8944110,22:01:02,22:01:02,4191,15,,,,4890.11,0
8944110,22:01:44,22:01:44,4192,16,,,,5238.55,0
8944110,22:02:08,22:02:08,4193,17,,,,5431.51,0
8944110,22:02:32,22:02:32,4194,18,,,,5621.85,0
8944110,22:02:57,22:02:57,4480,19,,,,5813.83,0
8944110,22:03:33,22:03:33,4481,20,,,,6091.24,0
8944110,22:04:10,22:04:10,4483,21,,,,6448.3,0
8944110,22:04:39,22:04:39,4484,22,,,,6663.85,0
8944110,22:05:00,22:05:00,4485,23,,,,6827.3,
8944110,22:06:35,22:06:35,4486,24,,,,7483.37,0
8944110,22:07:21,22:07:21,4487,25,,,,7745.37,0
8944110,22:08:00,22:08:00,4488,26,,,,7966.16,0
8944110,22:08:38,22:08:38,4489,27,,,,8186.04,0
8944110,22:09:26,22:09:26,8193,28,,,,8486.11,0
8944110,22:10:40,22:10:40,4492,29,,,,8880.67,0
8944110,22:11:00,22:11:00,687,30,,,,8976.34,
8944110,22:11:57,22:11:57,3578,31,,,,9250.42,0
8944110,22:12:35,22:12:35,3579,32,,,,9450.96,0
8944110,22:13:16,22:13:16,3580,33,,,,9699.52,0
8944110,22:13:56,22:13:56,2540,34,,,,9932.78,0
8944110,22:14:31,22:14:31,9605,35,,,,10081.33,0
8944110,22:15:22,22:15:22,2541,36,,,,10322.68,0
8944110,22:16:00,22:16:00,9036,37,,,,10524.6,
8944110,22:18:00,22:18:00,9944,38,,1,,11099.99,
9492070,08:20:00,08:20:00,121,1,,,1,0,
9492070,08:20:50,08:20:50,122,2,,,,300.2,0
9492070,08:21:44,08:21:44,123,3,,,,618.68,0
9492070,08:22:05,08:22:05,124,4,,,,775.51,0
9492070,08:22:29,08:22:29,125,5,,,,965.56,0
9492070,08:23:02,08:23:02,126,6,,,,1146.37,0
9492070,08:24:22,08:24:22,7835,7,,,,1596.24,0
9492070,08:24:50,08:24:50,56,8,,,,1803.73,0
9492070,08:26:08,08:26:08,4665,9,,,,2407.94,0
9492070,08:27:02,08:27:02,4666,10,,,,2732.73,0
9492070,08:28:00,08:28:00,4667,11,,,,3113.29,
9492070,08:29:12,08:29:12,2484,12,,,,3664.98,0
9492070,08:30:10,08:30:10,2485,13,,,,4078.53,0
9492070,08:31:36,08:31:36,10574,14,,,,4543.05,0
9492070,08:32:32,08:32:32,4191,15,,,,4890.11,0
9492070,08:33:19,08:33:19,4192,16,,,,5238.55,0
9492070,08:33:46,08:33:46,4193,17,,,,5431.51,0
9492070,08:34:13,08:34:13,4194,18,,,,5621.85,0
9492070,08:34:42,08:34:42,4480,19,,,,5813.83,0
9492070,08:35:22,08:35:22,4481,20,,,,6091.24,0
9492070,08:36:04,08:36:04,4483,21,,,,6448.3,0
9492070,08:36:36,08:36:36,4484,22,,,,6663.85,0
9492070,08:37:00,08:37:00,4485,23,,,,6827.3,
9492070,08:38:35,08:38:35,4486,24,,,,7483.37,0
9492070,08:39:21,08:39:21,4487,25,,,,7745.37,0
9492070,08:40:00,08:40:00,4488,26,,,,7966.16,0
9492070,08:40:38,08:40:38,4489,27,,,,8186.04,0
9492070,08:41:26,08:41:26,8193,28,,,,8486.11,0
9492070,08:42:40,08:42:40,4492,29,,,,8880.67,0
9492070,08:43:00,08:43:00,687,30,,,,8976.34,
9492070,08:44:09,08:44:09,3578,31,,,,9250.42,0
9492070,08:44:54,08:44:54,3579,32,,,,9450.96,0
9492070,08:45:43,08:45:43,3580,33,,,,9699.52,0
9492070,08:46:31,08:46:31,2540,34,,,,9932.78,0
9492070,08:47:14,08:47:14,9605,35,,,,10081.33,0
9492070,08:48:14,08:48:14,2541,36,,,,10322.68,0
9492070,08:49:00,08:49:00,9036,37,,,,10524.6,
9492070,08:52:00,08:52:00,9944,38,,1,,11099.99,
9492100,08:20:00,08:20:00,121,1,,,1,0,
9492100,08:20:50,08:20:50,122,2,,,,300.2,0
9492100,08:21:44,08:21:44,123,3,,,,618.68,0
9492100,08:22:05,08:22:05,124,4,,,,775.51,0
9492100,08:22:29,08:22:29,125,5,,,,965.56,0
9492100,08:23:02,08:23:02,126,6,,,,1146.37,0
9492100,08:24:22,08:24:22,7835,7,,,,1596.24,0
9492100,08:24:50,08:24:50,56,8,,,,1803.73,0
9492100,08:26:08,08:26:08,4665,9,,,,2407.94,0
9492100,08:27:02,08:27:02,4666,10,,,,2732.73,0
9492100,08:28:00,08:28:00,4667,11,,,,3113.29,
9492100,08:29:12,08:29:12,2484,12,,,,3664.98,0
9492100,08:30:10,08:30:10,2485,13,,,,4078.53,0
9492100,08:31:36,08:31:36,10574,14,,,,4543.05,0
9492100,08:32:32,08:32:32,4191,15,,,,4890.11,0
9492100,08:33:19,08:33:19,4192,16,,,,5238.55,0
9492100,08:33:46,08:33:46,4193,17,,,,5431.51,0
9492100,08:34:13,08:34:13,4194,18,,,,5621.85,0
9492100,08:34:42,08:34:42,4480,19,,,,5813.83,0
9492100,08:35:22,08:35:22,4481,20,,,,6091.24,0
9492100,08:36:04,08:36:04,4483,21,,,,6448.3,0
9492100,08:36:36,08:36:36,4484,22,,,,6663.85,0
9492100,08:37:00,08:37:00,4485,23,,,,6827.3,
9492100,08:38:35,08:38:35,4486,24,,,,7483.37,0
9492100,08:39:21,08:39:21,4487,25,,,,7745.37,0
9492100,08:40:00,08:40:00,4488,26,,,,7966.16,0
9492100,08:40:38,08:40:38,4489,27,,,,8186.04,0
9492100,08:41:26,08:41:26,8193,28,,,,8486.11,0
9492100,08:42:40,08:42:40,4492,29,,,,8880.67,0
9492100,08:43:00,08:43:00,687,30,,,,8976.34,
9492100,08:44:09,08:44:09,3578,31,,,,9250.42,0
9492100,08:44:54,08:44:54,3579,32,,,,9450.96,0
9492100,08:45:43,08:45:43,3580,33,,,,9699.52,0
9492100,08:46:31,08:46:31,2540,34,,,,9932.78,0
9492100,08:47:14,08:47:14,9605,35,,,,10081.33,0
9492100,08:48:14,08:48:14,2541,36,,,,10322.68,0
9492100,08:49:00,08:49:00,9036,37,,,,10524.6,
9492100,08:52:00,08:52:00,9944,38,,1,,11099.99,
9600020,19:52:00,19:52:00,121,1,,,1,0,
9600020,19:53:09,19:53:09,122,2,,,,300.2,0
9600020,19:54:23,19:54:23,123,3,,,,618.68,0
9600020,19:54:52,19:54:52,124,4,,,,775.51,0
9600020,19:55:25,19:55:25,125,5,,,,965.56,0
9600020,19:56:11,19:56:11,126,6,,,,1146.37,0
9600020,19:58:01,19:58:01,7835,7,,,,1596.24,0
9600020,19:58:39,19:58:39,56,8,,,,1803.73,0
9600020,20:00:26,20:00:26,4665,9,,,,2407.94,0
9600020,20:01:41,20:01:41,4666,10,,,,2732.73,0
9600020,20:03:00,20:03:00,4667,11,,,,3113.29,
9600020,20:04:28,20:04:28,2484,12,,,,3664.98,0
9600020,20:05:38,20:05:38,2485,13,,,,4078.53,0
9600020,20:07:24,20:07:24,10574,14,,,,4543.05,0
9600020,20:08:33,20:08:33,4191,15,,,,4890.11,0
9600020,20:09:30,20:09:30,4192,16,,,,5238.55,0
9600020,20:10:03,20:10:03,4193,17,,,,5431.51,0
9600020,20:10:36,20:10:36,4194,18,,,,5621.85,0
9600020,20:11:12,20:11:12,4480,19,,,,5813.83,0
9600020,20:12:00,20:12:00,4481,20,,,,6091.24,0
9600020,20:12:51,20:12:51,4483,21,,,,6448.3,0
9600020,20:13:31,20:13:31,4484,22,,,,6663.85,0
9600020,20:14:00,20:14:00,4485,23,,,,6827.3,
9600020,20:15:19,20:15:19,4486,24,,,,7483.37,0
9600020,20:15:58,20:15:58,4487,25,,,,7745.37,0
9600020,20:16:30,20:16:30,4488,26,,,,7966.16,0
9600020,20:17:01,20:17:01,4489,27,,,,8186.04,0
9600020,20:17:41,20:17:41,8193,28,,,,8486.11,0
9600020,20:18:44,20:18:44,4492,29,,,,8880.67,0
9600020,20:19:00,20:19:00,687,30,,,,8976.34,
9600020,20:20:21,20:20:21,3578,31,,,,9250.42,0
9600020,20:21:14,20:21:14,3579,32,,,,9450.96,0
9600020,20:22:10,20:22:10,3580,33,,,,9699.52,0
9600020,20:23:07,20:23:07,2540,34,,,,9932.78,0
9600020,20:23:56,20:23:56,9605,35,,,,10081.33,0
9600020,20:25:07,20:25:07,2541,36,,,,10322.68,0
9600020,20:26:00,20:26:00,9036,37,,,,10524.6,
9600020,20:27:00,20:27:00,9944,38,,1,,11099.99,
9600030,19:52:00,19:52:00,121,1,,,1,0,
9600030,19:53:09,19:53:09,122,2,,,,300.2,0
9600030,19:54:23,19:54:23,123,3,,,,618.68,0
9600030,19:54:52,19:54:52,124,4,,,,775.51,0
9600030,19:55:25,19:55:25,125,5,,,,965.56,0
9600030,19:56:11,19:56:11,126,6,,,,1146.37,0
9600030,19:58:01,19:58:01,7835,7,,,,1596.24,0
9600030,19:58:39,19:58:39,56,8,,,,1803.73,0
9600030,20:00:26,20:00:26,4665,9,,,,2407.94,0
9600030,20:01:41,20:01:41,4666,10,,,,2732.73,0
9600030,20:03:00,20:03:00,4667,11,,,,3113.29,
9600030,20:04:28,20:04:28,2484,12,,,,3664.98,0
9600030,20:05:38,20:05:38,2485,13,,,,4078.53,0
9600030,20:07:24,20:07:24,10574,14,,,,4543.05,0
9600030,20:08:33,20:08:33,4191,15,,,,4890.11,0
9600030,20:09:30,20:09:30,4192,16,,,,5238.55,0
9600030,20:10:03,20:10:03,4193,17,,,,5431.51,0
9600030,20:10:36,20:10:36,4194,18,,,,5621.85,0
9600030,20:11:12,20:11:12,4480,19,,,,5813.83,0
9600030,20:12:00,20:12:00,4481,20,,,,6091.24,0
9600030,20:12:51,20:12:51,4483,21,,,,6448.3,0
9600030,20:13:31,20:13:31,4484,22,,,,6663.85,0
9600030,20:14:00,20:14:00,4485,23,,,,6827.3,
9600030,20:15:19,20:15:19,4486,24,,,,7483.37,0
9600030,20:15:58,20:15:58,4487,25,,,,7745.37,0
9600030,20:16:30,20:16:30,4488,26,,,,7966.16,0
9600030,20:17:01,20:17:01,4489,27,,,,8186.04,0
9600030,20:17:41,20:17:41,8193,28,,,,8486.11,0
9600030,20:18:44,20:18:44,4492,29,,,,8880.67,0
9600030,20:19:00,20:19:00,687,30,,,,8976.34,
9600030,20:20:21,20:20:21,3578,31,,,,9250.42,0
9600030,20:21:14,20:21:14,3579,32,,,,9450.96,0
9600030,20:22:10,20:22:10,3580,33,,,,9699.52,0
9600030,20:23:07,20:23:07,2540,34,,,,9932.78,0
9600030,20:23:56,20:23:56,9605,35,,,,10081.33,0
9600030,20:25:07,20:25:07,2541,36,,,,10322.68,0
9600030,20:26:00,20:26:00,9036,37,,,,10524.6,
9600030,20:27:00,20:27:00,9944,38,,1,,11099.99,
9600040,19:52:00,19:52:00,121,1,,,1,0,
9600040,19:53:09,19:53:09,122,2,,,,300.2,0
9600040,19:54:23,19:54:23,123,3,,,,618.68,0
9600040,19:54:52,19:54:52,124,4,,,,775.51,0
9600040,19:55:25,19:55:25,125,5,,,,965.56,0
9600040,19:56:11,19:56:11,126,6,,,,1146.37,0
9600040,19:58:01,19:58:01,7835,7,,,,1596.24,0
9600040,19:58:39,19:58:39,56,8,,,,1803.73,0
9600040,20:00:26,20:00:26,4665,9,,,,2407.94,0
9600040,20:01:41,20:01:41,4666,10,,,,2732.73,0
9600040,20:03:00,20:03:00,4667,11,,,,3113.29,
9600040,20:04:28,20:04:28,2484,12,,,,3664.98,0
9600040,20:05:38,20:05:38,2485,13,,,,4078.53,0
9600040,20:07:24,20:07:24,10574,14,,,,4543.05,0
9600040,20:08:33,20:08:33,4191,15,,,,4890.11,0
9600040,20:09:30,20:09:30,4192,16,,,,5238.55,0
9600040,20:10:03,20:10:03,4193,17,,,,5431.51,0
9600040,20:10:36,20:10:36,4194,18,,,,5621.85,0
9600040,20:11:12,20:11:12,4480,19,,,,5813.83,0
9600040,20:12:00,20:12:00,4481,20,,,,6091.24,0
9600040,20:12:51,20:12:51,4483,21,,,,6448.3,0
9600040,20:13:31,20:13:31,4484,22,,,,6663.85,0
9600040,20:14:00,20:14:00,4485,23,,,,6827.3,
9600040,20:15:19,20:15:19,4486,24,,,,7483.37,0
9600040,20:15:58,20:15:58,4487,25,,,,7745.37,0
9600040,20:16:30,20:16:30,4488,26,,,,7966.16,0
9600040,20:17:01,20:17:01,4489,27,,,,8186.04,0
9600040,20:17:41,20:17:41,8193,28,,,,8486.11,0
9600040,20:18:44,20:18:44,4492,29,,,,8880.67,0
9600040,20:19:00,20:19:00,687,30,,,,8976.34,
9600040,20:20:21,20:20:21,3578,31,,,,9250.42,0
9600040,20:21:14,20:21:14,3579,32,,,,9450.96,0
9600040,20:22:10,20:22:10,3580,33,,,,9699.52,0
9600040,20:23:07,20:23:07,2540,34,,,,9932.78,0
9600040,20:23:56,20:23:56,9605,35,,,,10081.33,0
9600040,20:25:07,20:25:07,2541,36,,,,10322.68,0
9600040,20:26:00,20:26:00,9036,37,,,,10524.6,
9600040,20:27:00,20:27:00,9944,38,,1,,11099.99,
9600050,19:52:00,19:52:00,121,1,,,1,0,
9600050,19:53:09,19:53:09,122,2,,,,300.2,0
9600050,19:54:23,19:54:23,123,3,,,,618.68,0
9600050,19:54:52,19:54:52,124,4,,,,775.51,0
9600050,19:55:25,19:55:25,125,5,,,,965.56,0
9600050,19:56:11,19:56:11,126,6,,,,1146.37,0
9600050,19:58:01,19:58:01,7835,7,,,,1596.24,0
9600050,19:58:39,19:58:39,56,8,,,,1803.73,0
9600050,20:00:26,20:00:26,4665,9,,,,2407.94,0
9600050,20:01:41,20:01:41,4666,10,,,,2732.73,0
9600050,20:03:00,20:03:00,4667,11,,,,3113.29,
9600050,20:04:28,20:04:28,2484,12,,,,3664.98,0
9600050,20:05:38,20:05:38,2485,13,,,,4078.53,0
9600050,20:07:24,20:07:24,10574,14,,,,4543.05,0
9600050,20:08:33,20:08:33,4191,15,,,,4890.11,0
9600050,20:09:30,20:09:30,4192,16,,,,5238.55,0
9600050,20:10:03,20:10:03,4193,17,,,,5431.51,0
9600050,20:10:36,20:10:36,4194,18,,,,5621.85,0
9600050,20:11:12,20:11:12,4480,19,,,,5813.83,0
9600050,20:12:00,20:12:00,4481,20,,,,6091.24,0
9600050,20:12:51,20:12:51,4483,21,,,,6448.3,0
9600050,20:13:31,20:13:31,4484,22,,,,6663.85,0
9600050,20:14:00,20:14:00,4485,23,,,,6827.3,
9600050,20:15:19,20:15:19,4486,24,,,,7483.37,0
9600050,20:15:58,20:15:58,4487,25,,,,7745.37,0
9600050,20:16:30,20:16:30,4488,26,,,,7966.16,0
9600050,20:17:01,20:17:01,4489,27,,,,8186.04,0
9600050,20:17:41,20:17:41,8193,28,,,,8486.11,0
9600050,20:18:44,20:18:44,4492,29,,,,8880.67,0
9600050,20:19:00,20:19:00,687,30,,,,8976.34,
9600050,20:20:21,20:20:21,3578,31,,,,9250.42,0
9600050,20:21:14,20:21:14,3579,32,,,,9450.96,0
9600050,20:22:10,20:22:10,3580,33,,,,9699.52,0
9600050,20:23:07,20:23:07,2540,34,,,,9932.78,0
9600050,20:23:56,20:23:56,9605,35,,,,10081.33,0
9600050,20:25:07,20:25:07,2541,36,,,,10322.68,0
9600050,20:26:00,20:26:00,9036,37,,,,10524.6,
9600050,20:27:00,20:27:00,9944,38,,1,,11099.99,
9600060,19:52:00,19:52:00,121,1,,,1,0,
9600060,19:53:09,19:53:09,122,2,,,,300.2,0
9600060,19:54:23,19:54:23,123,3,,,,618.68,0
9600060,19:54:52,19:54:52,124,4,,,,775.51,0
9600060,19:55:25,19:55:25,125,5,,,,965.56,0
9600060,19:56:11,19:56:11,126,6,,,,1146.37,0
9600060,19:58:01,19:58:01,7835,7,,,,1596.24,0
9600060,19:58:39,19:58:39,56,8,,,,1803.73,0
9600060,20:00:26,20:00:26,4665,9,,,,2407.94,0
9600060,20:01:41,20:01:41,4666,10,,,,2732.73,0
9600060,20:03:00,20:03:00,4667,11,,,,3113.29,
9600060,20:04:28,20:04:28,2484,12,,,,3664.98,0
9600060,20:05:38,20:05:38,2485,13,,,,4078.53,0
9600060,20:07:24,20:07:24,10574,14,,,,4543.05,0
9600060,20:08:33,20:08:33,4191,15,,,,4890.11,0
9600060,20:09:30,20:09:30,4192,16,,,,5238.55,0
9600060,20:10:03,20:10:03,4193,17,,,,5431.51,0
9600060,20:10:36,20:10:36,4194,18,,,,5621.85,0
9600060,20:11:12,20:11:12,4480,19,,,,5813.83,0
9600060,20:12:00,20:12:00,4481,20,,,,6091.24,0
9600060,20:12:51,20:12:51,4483,21,,,,6448.3,0
9600060,20:13:31,20:13:31,4484,22,,,,6663.85,0
9600060,20:14:00,20:14:00,4485,23,,,,6827.3,
9600060,20:15:19,20:15:19,4486,24,,,,7483.37,0
9600060,20:15:58,20:15:58,4487,25,,,,7745.37,0
9600060,20:16:30,20:16:30,4488,26,,,,7966.16,0
9600060,20:17:01,20:17:01,4489,27,,,,8186.04,0
9600060,20:17:41,20:17:41,8193,28,,,,8486.11,0
9600060,20:18:44,20:18:44,4492,29,,,,8880.67,0
9600060,20:19:00,20:19:00,687,30,,,,8976.34,
9600060,20:20:21,20:20:21,3578,31,,,,9250.42,0
9600060,20:21:14,20:21:14,3579,32,,,,9450.96,0
9600060,20:22:10,20:22:10,3580,33,,,,9699.52,0
9600060,20:23:07,20:23:07,2540,34,,,,9932.78,0
9600060,20:23:56,20:23:56,9605,35,,,,10081.33,0
9600060,20:25:07,20:25:07,2541,36,,,,10322.68,0
9600060,20:26:00,20:26:00,9036,37,,,,10524.6,
9600060,20:27:00,20:27:00,9944,38,,1,,11099.99,
9600090,19:52:00,19:52:00,121,1,,,1,0,
9600090,19:53:09,19:53:09,122,2,,,,300.2,0
9600090,19:54:23,19:54:23,123,3,,,,618.68,0
9600090,19:54:52,19:54:52,124,4,,,,775.51,0
9600090,19:55:25,19:55:25,125,5,,,,965.56,0
9600090,19:56:11,19:56:11,126,6,,,,1146.37,0
9600090,19:58:01,19:58:01,7835,7,,,,1596.24,0
9600090,19:58:39,19:58:39,56,8,,,,1803.73,0
9600090,20:00:26,20:00:26,4665,9,,,,2407.94,0
9600090,20:01:41,20:01:41,4666,10,,,,2732.73,0
9600090,20:03:00,20:03:00,4667,11,,,,3113.29,
9600090,20:04:28,20:04:28,2484,12,,,,3664.98,0
9600090,20:05:38,20:05:38,2485,13,,,,4078.53,0
9600090,20:07:24,20:07:24,10574,14,,,,4543.05,0
9600090,20:08:33,20:08:33,4191,15,,,,4890.11,0
9600090,20:09:30,20:09:30,4192,16,,,,5238.55,0
9600090,20:10:03,20:10:03,4193,17,,,,5431.51,0
9600090,20:10:36,20:10:36,4194,18,,,,5621.85,0
9600090,20:11:12,20:11:12,4480,19,,,,5813.83,0
9600090,20:12:00,20:12:00,4481,20,,,,6091.24,0
9600090,20:12:51,20:12:51,4483,21,,,,6448.3,0
9600090,20:13:31,20:13:31,4484,22,,,,6663.85,0
9600090,20:14:00,20:14:00,4485,23,,,,6827.3,
9600090,20:15:19,20:15:19,4486,24,,,,7483.37,0
9600090,20:15:58,20:15:58,4487,25,,,,7745.37,0
9600090,20:16:30,20:16:30,4488,26,,,,7966.16,0
9600090,20:17:01,20:17:01,4489,27,,,,8186.04,0
9600090,20:17:41,20:17:41,8193,28,,,,8486.11,0
9600090,20:18:44,20:18:44,4492,29,,,,8880.67,0
9600090,20:19:00,20:19:00,687,30,,,,8976.34,
9600090,20:20:21,20:20:21,3578,31,,,,9250.42,0
9600090,20:21:14,20:21:14,3579,32,,,,9450.96,0
9600090,20:22:10,20:22:10,3580,33,,,,9699.52,0
9600090,20:23:07,20:23:07,2540,34,,,,9932.78,0
9600090,20:23:56,20:23:56,9605,35,,,,10081.33,0
9600090,20:25:07,20:25:07,2541,36,,,,10322.68,0
9600090,20:26:00,20:26:00,9036,37,,,,10524.6,
9600090,20:27:00,20:27:00,9944,38,,1,,11099.99,
9652020,07:33:00,07:33:00,6,1,,1,1,0,
9652020,07:33:16,07:33:16,10800,2,,,,189.69,0
9652020,07:33:38,07:33:38,10802,3,,,,373.91,0
9652020,07:34:34,07:34:34,2476,4,,,,894.03,0
9652020,07:34:59,07:34:59,2477,5,,,,1177.1,0
9652020,07:35:27,07:35:27,2478,6,,,,1487.75,0
9652020,07:35:47,07:35:47,2479,7,,,,1705.71,0
9652020,07:36:04,07:36:04,2480,8,,,,1869.16,0
9652020,07:36:24,07:36:24,2481,9,,,,2075.11,0
9652020,07:36:42,07:36:42,2482,10,,,,2241.08,0
9652020,07:37:07,07:37:07,10804,11,,,,2489.82,0
9652020,07:37:43,07:37:43,2485,12,,,,3015.08,0
9652020,07:38:39,07:38:39,10574,13,,,,3473.34,0
9652020,07:39:16,07:39:16,4191,14,,,,3820.4,0
9652020,07:39:48,07:39:48,4192,15,,,,4168.84,0
9652020,07:40:06,07:40:06,4193,16,,,,4361.8,0
9652020,07:40:24,07:40:24,4194,17,,,,4552.14,0
9652020,07:40:43,07:40:43,4480,18,,,,4744.12,0
9652020,07:41:10,07:41:10,4481,19,,,,5021.53,0
9652020,07:41:38,07:41:38,4483,20,,,,5378.59,0
9652020,07:42:00,07:42:00,4484,21,,,,5594.14,
9652020,07:42:23,07:42:23,4485,22,,,,5757.59,0
9652020,07:43:52,07:43:52,4486,23,,,,6413.66,0
9652020,07:44:35,07:44:35,4487,24,,,,6675.66,0
9652020,07:45:11,07:45:11,4488,25,,,,6896.45,0
9652020,07:45:47,07:45:47,4489,26,,,,7116.33,0
9652020,07:46:32,07:46:32,8193,27,,,,7416.4,0
9652020,07:47:42,07:47:42,4492,28,,,,7810.96,0
9652020,07:48:00,07:48:00,687,29,,,,7906.63,
9652020,07:49:43,07:49:43,3578,30,,,,8180.71,0
9652020,07:50:51,07:50:51,3579,31,,,,8381.25,0
9652020,07:52:03,07:52:03,3580,32,,,,8629.81,0
9652020,07:53:15,07:53:15,2540,33,,,,8863.07,0
9652020,07:54:18,07:54:18,9605,34,,,,9011.62,0
9652020,07:55:48,07:55:48,2541,35,,,,9252.97,0
9652020,07:57:00,07:57:00,9036,36,,,,9454.88,
9652020,07:58:00,07:58:00,9944,37,,1,,10014.38,
9652030,07:33:00,07:33:00,6,1,,1,1,0,
9652030,07:33:16,07:33:16,10800,2,,,,189.69,0
9652030,07:33:38,07:33:38,10802,3,,,,373.91,0
9652030,07:34:34,07:34:34,2476,4,,,,894.03,0
9652030,07:34:59,07:34:59,2477,5,,,,1177.1,0
9652030,07:35:27,07:35:27,2478,6,,,,1487.75,0
9652030,07:35:47,07:35:47,2479,7,,,,1705.71,0
9652030,07:36:04,07:36:04,2480,8,,,,1869.16,0
9652030,07:36:24,07:36:24,2481,9,,,,2075.11,0
9652030,07:36:42,07:36:42,2482,10,,,,2241.08,0
9652030,07:37:07,07:37:07,10804,11,,,,2489.82,0
9652030,07:37:43,07:37:43,2485,12,,,,3015.08,0
9652030,07:38:39,07:38:39,10574,13,,,,3473.34,0
9652030,07:39:16,07:39:16,4191,14,,,,3820.4,0
9652030,07:39:48,07:39:48,4192,15,,,,4168.84,0
9652030,07:40:06,07:40:06,4193,16,,,,4361.8,0
9652030,07:40:24,07:40:24,4194,17,,,,4552.14,0
9652030,07:40:43,07:40:43,4480,18,,,,4744.12,0
9652030,07:41:10,07:41:10,4481,19,,,,5021.53,0
9652030,07:41:38,07:41:38,4483,20,,,,5378.59,0
9652030,07:42:00,07:42:00,4484,21,,,,5594.14,
9652030,07:42:23,07:42:23,4485,22,,,,5757.59,0
9652030,07:43:52,07:43:52,4486,23,,,,6413.66,0
9652030,07:44:35,07:44:35,4487,24,,,,6675.66,0
9652030,07:45:11,07:45:11,4488,25,,,,6896.45,0
9652030,07:45:47,07:45:47,4489,26,,,,7116.33,0
9652030,07:46:32,07:46:32,8193,27,,,,7416.4,0
9652030,07:47:42,07:47:42,4492,28,,,,7810.96,0
9652030,07:48:00,07:48:00,687,29,,,,7906.63,
9652030,07:49:43,07:49:43,3578,30,,,,8180.71,0
9652030,07:50:51,07:50:51,3579,31,,,,8381.25,0
9652030,07:52:03,07:52:03,3580,32,,,,8629.81,0
9652030,07:53:15,07:53:15,2540,33,,,,8863.07,0
9652030,07:54:18,07:54:18,9605,34,,,,9011.62,0
9652030,07:55:48,07:55:48,2541,35,,,,9252.97,0
9652030,07:57:00,07:57:00,9036,36,,,,9454.88,
9652030,07:58:00,07:58:00,9944,37,,1,,10014.38,
9652040,07:33:00,07:33:00,6,1,,1,1,0,
9652040,07:33:16,07:33:16,10800,2,,,,189.69,0
9652040,07:33:38,07:33:38,10802,3,,,,373.91,0
9652040,07:34:34,07:34:34,2476,4,,,,894.03,0
9652040,07:34:59,07:34:59,2477,5,,,,1177.1,0
9652040,07:35:27,07:35:27,2478,6,,,,1487.75,0
9652040,07:35:47,07:35:47,2479,7,,,,1705.71,0
9652040,07:36:04,07:36:04,2480,8,,,,1869.16,0
9652040,07:36:24,07:36:24,2481,9,,,,2075.11,0
9652040,07:36:42,07:36:42,2482,10,,,,2241.08,0
9652040,07:37:07,07:37:07,10804,11,,,,2489.82,0
9652040,07:37:43,07:37:43,2485,12,,,,3015.08,0
9652040,07:38:39,07:38:39,10574,13,,,,3473.34,0
9652040,07:39:16,07:39:16,4191,14,,,,3820.4,0
9652040,07:39:48,07:39:48,4192,15,,,,4168.84,0
9652040,07:40:06,07:40:06,4193,16,,,,4361.8,0
9652040,07:40:24,07:40:24,4194,17,,,,4552.14,0
9652040,07:40:43,07:40:43,4480,18,,,,4744.12,0
9652040,07:41:10,07:41:10,4481,19,,,,5021.53,0
9652040,07:41:38,07:41:38,4483,20,,,,5378.59,0
9652040,07:42:00,07:42:00,4484,21,,,,5594.14,
9652040,07:42:23,07:42:23,4485,22,,,,5757.59,0
9652040,07:43:52,07:43:52,4486,23,,,,6413.66,0
9652040,07:44:35,07:44:35,4487,24,,,,6675.66,0
9652040,07:45:11,07:45:11,4488,25,,,,6896.45,0
9652040,07:45:47,07:45:47,4489,26,,,,7116.33,0
9652040,07:46:32,07:46:32,8193,27,,,,7416.4,0
9652040,07:47:42,07:47:42,4492,28,,,,7810.96,0
9652040,07:48:00,07:48:00,687,29,,,,7906.63,
9652040,07:49:43,07:49:43,3578,30,,,,8180.71,0
9652040,07:50:51,07:50:51,3579,31,,,,8381.25,0
9652040,07:52:03,07:52:03,3580,32,,,,8629.81,0
9652040,07:53:15,07:53:15,2540,33,,,,8863.07,0
9652040,07:54:18,07:54:18,9605,34,,,,9011.62,0
9652040,07:55:48,07:55:48,2541,35,,,,9252.97,0
9652040,07:57:00,07:57:00,9036,36,,,,9454.88,
9652040,07:58:00,07:58:00,9944,37,,1,,10014.38,
9652050,07:33:00,07:33:00,6,1,,1,1,0,
9652050,07:33:16,07:33:16,10800,2,,,,189.69,0
9652050,07:33:38,07:33:38,10802,3,,,,373.91,0
9652050,07:34:34,07:34:34,2476,4,,,,894.03,0
9652050,07:34:59,07:34:59,2477,5,,,,1177.1,0
9652050,07:35:27,07:35:27,2478,6,,,,1487.75,0
9652050,07:35:47,07:35:47,2479,7,,,,1705.71,0
9652050,07:36:04,07:36:04,2480,8,,,,1869.16,0
9652050,07:36:24,07:36:24,2481,9,,,,2075.11,0
9652050,07:36:42,07:36:42,2482,10,,,,2241.08,0
9652050,07:37:07,07:37:07,10804,11,,,,2489.82,0
9652050,07:37:43,07:37:43,2485,12,,,,3015.08,0
9652050,07:38:39,07:38:39,10574,13,,,,3473.34,0
9652050,07:39:16,07:39:16,4191,14,,,,3820.4,0
9652050,07:39:48,07:39:48,4192,15,,,,4168.84,0
9652050,07:40:06,07:40:06,4193,16,,,,4361.8,0
9652050,07:40:24,07:40:24,4194,17,,,,4552.14,0
9652050,07:40:43,07:40:43,4480,18,,,,4744.12,0
9652050,07:41:10,07:41:10,4481,19,,,,5021.53,0
9652050,07:41:38,07:41:38,4483,20,,,,5378.59,0
9652050,07:42:00,07:42:00,4484,21,,,,5594.14,
9652050,07:42:23,07:42:23,4485,22,,,,5757.59,0
9652050,07:43:52,07:43:52,4486,23,,,,6413.66,0
9652050,07:44:35,07:44:35,4487,24,,,,6675.66,0
9652050,07:45:11,07:45:11,4488,25,,,,6896.45,0
9652050,07:45:47,07:45:47,4489,26,,,,7116.33,0
9652050,07:46:32,07:46:32,8193,27,,,,7416.4,0
9652050,07:47:42,07:47:42,4492,28,,,,7810.96,0
9652050,07:48:00,07:48:00,687,29,,,,7906.63,
9652050,07:49:43,07:49:43,3578,30,,,,8180.71,0
9652050,07:50:51,07:50:51,3579,31,,,,8381.25,0
9652050,07:52:03,07:52:03,3580,32,,,,8629.81,0
9652050,07:53:15,07:53:15,2540,33,,,,8863.07,0
9652050,07:54:18,07:54:18,9605,34,,,,9011.62,0
9652050,07:55:48,07:55:48,2541,35,,,,9252.97,0
9652050,07:57:00,07:57:00,9036,36,,,,9454.88,
9652050,07:58:00,07:58:00,9944,37,,1,,10014.38,
9652060,07:33:00,07:33:00,6,1,,1,1,0,
9652060,07:33:16,07:33:16,10800,2,,,,189.69,0
9652060,07:33:38,07:33:38,10802,3,,,,373.91,0
9652060,07:34:34,07:34:34,2476,4,,,,894.03,0
9652060,07:34:59,07:34:59,2477,5,,,,1177.1,0
9652060,07:35:27,07:35:27,2478,6,,,,1487.75,0
9652060,07:35:47,07:35:47,2479,7,,,,1705.71,0
9652060,07:36:04,07:36:04,2480,8,,,,1869.16,0
9652060,07:36:24,07:36:24,2481,9,,,,2075.11,0
9652060,07:36:42,07:36:42,2482,10,,,,2241.08,0
9652060,07:37:07,07:37:07,10804,11,,,,2489.82,0
9652060,07:37:43,07:37:43,2485,12,,,,3015.08,0
9652060,07:38:39,07:38:39,10574,13,,,,3473.34,0
9652060,07:39:16,07:39:16,4191,14,,,,3820.4,0
9652060,07:39:48,07:39:48,4192,15,,,,4168.84,0
9652060,07:40:06,07:40:06,4193,16,,,,4361.8,0
9652060,07:40:24,07:40:24,4194,17,,,,4552.14,0
9652060,07:40:43,07:40:43,4480,18,,,,4744.12,0
9652060,07:41:10,07:41:10,4481,19,,,,5021.53,0
9652060,07:41:38,07:41:38,4483,20,,,,5378.59,0
9652060,07:42:00,07:42:00,4484,21,,,,5594.14,
9652060,07:42:23,07:42:23,4485,22,,,,5757.59,0
9652060,07:43:52,07:43:52,4486,23,,,,6413.66,0
9652060,07:44:35,07:44:35,4487,24,,,,6675.66,0
9652060,07:45:11,07:45:11,4488,25,,,,6896.45,0
9652060,07:45:47,07:45:47,4489,26,,,,7116.33,0
9652060,07:46:32,07:46:32,8193,27,,,,7416.4,0
9652060,07:47:42,07:47:42,4492,28,,,,7810.96,0
9652060,07:48:00,07:48:00,687,29,,,,7906.63,
9652060,07:49:43,07:49:43,3578,30,,,,8180.71,0
9652060,07:50:51,07:50:51,3579,31,,,,8381.25,0
9652060,07:52:03,07:52:03,3580,32,,,,8629.81,0
9652060,07:53:15,07:53:15,2540,33,,,,8863.07,0
9652060,07:54:18,07:54:18,9605,34,,,,9011.62,0
9652060,07:55:48,07:55:48,2541,35,,,,9252.97,0
9652060,07:57:00,07:57:00,9036,36,,,,9454.88,
9652060,07:58:00,07:58:00,9944,37,,1,,10014.38,
9652090,07:33:00,07:33:00,6,1,,1,1,0,
9652090,07:33:16,07:33:16,10800,2,,,,189.69,0
9652090,07:33:38,07:33:38,10802,3,,,,373.91,0
9652090,07:34:34,07:34:34,2476,4,,,,894.03,0
9652090,07:34:59,07:34:59,2477,5,,,,1177.1,0
9652090,07:35:27,07:35:27,2478,6,,,,1487.75,0
9652090,07:35:47,07:35:47,2479,7,,,,1705.71,0
9652090,07:36:04,07:36:04,2480,8,,,,1869.16,0
9652090,07:36:24,07:36:24,2481,9,,,,2075.11,0
9652090,07:36:42,07:36:42,2482,10,,,,2241.08,0
9652090,07:37:07,07:37:07,10804,11,,,,2489.82,0
9652090,07:37:43,07:37:43,2485,12,,,,3015.08,0
9652090,07:38:39,07:38:39,10574,13,,,,3473.34,0
9652090,07:39:16,07:39:16,4191,14,,,,3820.4,0
9652090,07:39:48,07:39:48,4192,15,,,,4168.84,0
9652090,07:40:06,07:40:06,4193,16,,,,4361.8,0
9652090,07:40:24,07:40:24,4194,17,,,,4552.14,0
9652090,07:40:43,07:40:43,4480,18,,,,4744.12,0
9652090,07:41:10,07:41:10,4481,19,,,,5021.53,0
9652090,07:41:38,07:41:38,4483,20,,,,5378.59,0
9652090,07:42:00,07:42:00,4484,21,,,,5594.14,
9652090,07:42:23,07:42:23,4485,22,,,,5757.59,0
9652090,07:43:52,07:43:52,4486,23,,,,6413.66,0
9652090,07:44:35,07:44:35,4487,24,,,,6675.66,0
9652090,07:45:11,07:45:11,4488,25,,,,6896.45,0
9652090,07:45:47,07:45:47,4489,26,,,,7116.33,0
9652090,07:46:32,07:46:32,8193,27,,,,7416.4,0
9652090,07:47:42,07:47:42,4492,28,,,,7810.96,0
9652090,07:48:00,07:48:00,687,29,,,,7906.63,
9652090,07:49:43,07:49:43,3578,30,,,,8180.71,0
9652090,07:50:51,07:50:51,3579,31,,,,8381.25,0
9652090,07:52:03,07:52:03,3580,32,,,,8629.81,0
9652090,07:53:15,07:53:15,2540,33,,,,8863.07,0
9652090,07:54:18,07:54:18,9605,34,,,,9011.62,0
9652090,07:55:48,07:55:48,2541,35,,,,9252.97,0
9652090,07:57:00,07:57:00,9036,36,,,,9454.88,
9652090,07:58:00,07:58:00,9944,37,,1,,10014.38,
9937010,09:20:00,09:20:00,121,1,,,1,0,
9937010,09:20:50,09:20:50,122,2,,,,300.2,0
9937010,09:21:44,09:21:44,123,3,,,,618.68,0
9937010,09:22:05,09:22:05,124,4,,,,775.51,0
9937010,09:22:29,09:22:29,125,5,,,,965.56,0
9937010,09:23:02,09:23:02,126,6,,,,1146.37,0
9937010,09:24:22,09:24:22,7835,7,,,,1596.24,0
9937010,09:24:50,09:24:50,56,8,,,,1803.73,0
9937010,09:26:08,09:26:08,4665,9,,,,2407.94,0
9937010,09:27:02,09:27:02,4666,10,,,,2732.73,0
9937010,09:28:00,09:28:00,4667,11,,,,3113.29,
9937010,09:29:12,09:29:12,2484,12,,,,3664.98,0
9937010,09:30:10,09:30:10,2485,13,,,,4078.53,0
9937010,09:31:36,09:31:36,10574,14,,,,4543.05,0
9937010,09:32:32,09:32:32,4191,15,,,,4890.11,0
9937010,09:33:19,09:33:19,4192,16,,,,5238.55,0
9937010,09:33:46,09:33:46,4193,17,,,,5431.51,0
9937010,09:34:13,09:34:13,4194,18,,,,5621.85,0
9937010,09:34:42,09:34:42,4480,19,,,,5813.83,0
9937010,09:35:22,09:35:22,4481,20,,,,6091.24,0
9937010,09:36:04,09:36:04,4483,21,,,,6448.3,0
9937010,09:36:36,09:36:36,4484,22,,,,6663.85,0
9937010,09:37:00,09:37:00,4485,23,,,,6827.3,
9937010,09:38:35,09:38:35,4486,24,,,,7483.37,0
9937010,09:39:21,09:39:21,4487,25,,,,7745.37,0
9937010,09:40:00,09:40:00,4488,26,,,,7966.16,0
9937010,09:40:38,09:40:38,4489,27,,,,8186.04,0
9937010,09:41:26,09:41:26,8193,28,,,,8486.11,0
9937010,09:42:40,09:42:40,4492,29,,,,8880.67,0
9937010,09:43:00,09:43:00,687,30,,,,8976.34,
9937010,09:44:09,09:44:09,3578,31,,,,9250.42,0
9937010,09:44:54,09:44:54,3579,32,,,,9450.96,0
9937010,09:45:43,09:45:43,3580,33,,,,9699.52,0
9937010,09:46:31,09:46:31,2540,34,,,,9932.78,0
9937010,09:47:14,09:47:14,9605,35,,,,10081.33,0
9937010,09:48:14,09:48:14,2541,36,,,,10322.68,0
9937010,09:49:00,09:49:00,9036,37,,,,10524.6,
9937010,09:52:00,09:52:00,9944,38,,1,,11099.99,
9937080,09:20:00,09:20:00,121,1,,,1,0,
9937080,09:20:50,09:20:50,122,2,,,,300.2,0
9937080,09:21:44,09:21:44,123,3,,,,618.68,0
9937080,09:22:05,09:22:05,124,4,,,,775.51,0
9937080,09:22:29,09:22:29,125,5,,,,965.56,0
9937080,09:23:02,09:23:02,126,6,,,,1146.37,0
9937080,09:24:22,09:24:22,7835,7,,,,1596.24,0
9937080,09:24:50,09:24:50,56,8,,,,1803.73,0
9937080,09:26:08,09:26:08,4665,9,,,,2407.94,0
9937080,09:27:02,09:27:02,4666,10,,,,2732.73,0
9937080,09:28:00,09:28:00,4667,11,,,,3113.29,
9937080,09:29:12,09:29:12,2484,12,,,,3664.98,0
9937080,09:30:10,09:30:10,2485,13,,,,4078.53,0
9937080,09:31:36,09:31:36,10574,14,,,,4543.05,0
9937080,09:32:32,09:32:32,4191,15,,,,4890.11,0
9937080,09:33:19,09:33:19,4192,16,,,,5238.55,0
9937080,09:33:46,09:33:46,4193,17,,,,5431.51,0
9937080,09:34:13,09:34:13,4194,18,,,,5621.85,0
9937080,09:34:42,09:34:42,4480,19,,,,5813.83,0
9937080,09:35:22,09:35:22,4481,20,,,,6091.24,0
9937080,09:36:04,09:36:04,4483,21,,,,6448.3,0
9937080,09:36:36,09:36:36,4484,22,,,,6663.85,0
9937080,09:37:00,09:37:00,4485,23,,,,6827.3,
9937080,09:38:35,09:38:35,4486,24,,,,7483.37,0
9937080,09:39:21,09:39:21,4487,25,,,,7745.37,0
9937080,09:40:00,09:40:00,4488,26,,,,7966.16,0
9937080,09:40:38,09:40:38,4489,27,,,,8186.04,0
9937080,09:41:26,09:41:26,8193,28,,,,8486.11,0
9937080,09:42:40,09:42:40,4492,29,,,,8880.67,0
9937080,09:43:00,09:43:00,687,30,,,,8976.34,
9937080,09:44:09,09:44:09,3578,31,,,,9250.42,0
9937080,09:44:54,09:44:54,3579,32,,,,9450.96,0
9937080,09:45:43,09:45:43,3580,33,,,,9699.52,0
9937080,09:46:31,09:46:31,2540,34,,,,9932.78,0
9937080,09:47:14,09:47:14,9605,35,,,,10081.33,0
9937080,09:48:14,09:48:14,2541,36,,,,10322.68,0
9937080,09:49:00,09:49:00,9036,37,,,,10524.6,
9937080,09:52:00,09:52:00,9944,38,,1,,11099.99,
9937110,09:20:00,09:20:00,121,1,,,1,0,
9937110,09:20:50,09:20:50,122,2,,,,300.2,0
9937110,09:21:44,09:21:44,123,3,,,,618.68,0
9937110,09:22:05,09:22:05,124,4,,,,775.51,0
9937110,09:22:29,09:22:29,125,5,,,,965.56,0
9937110,09:23:02,09:23:02,126,6,,,,1146.37,0
9937110,09:24:22,09:24:22,7835,7,,,,1596.24,0
9937110,09:24:50,09:24:50,56,8,,,,1803.73,0
9937110,09:26:08,09:26:08,4665,9,,,,2407.94,0
9937110,09:27:02,09:27:02,4666,10,,,,2732.73,0
9937110,09:28:00,09:28:00,4667,11,,,,3113.29,
9937110,09:29:12,09:29:12,2484,12,,,,3664.98,0
9937110,09:30:10,09:30:10,2485,13,,,,4078.53,0
9937110,09:31:36,09:31:36,10574,14,,,,4543.05,0
9937110,09:32:32,09:32:32,4191,15,,,,4890.11,0
9937110,09:33:19,09:33:19,4192,16,,,,5238.55,0
9937110,09:33:46,09:33:46,4193,17,,,,5431.51,0
9937110,09:34:13,09:34:13,4194,18,,,,5621.85,0
9937110,09:34:42,09:34:42,4480,19,,,,5813.83,0
9937110,09:35:22,09:35:22,4481,20,,,,6091.24,0
9937110,09:36:04,09:36:04,4483,21,,,,6448.3,0
9937110,09:36:36,09:36:36,4484,22,,,,6663.85,0
9937110,09:37:00,09:37:00,4485,23,,,,6827.3,
9937110,09:38:35,09:38:35,4486,24,,,,7483.37,0
9937110,09:39:21,09:39:21,4487,25,,,,7745.37,0
9937110,09:40:00,09:40:00,4488,26,,,,7966.16,0
9937110,09:40:38,09:40:38,4489,27,,,,8186.04,0
9937110,09:41:26,09:41:26,8193,28,,,,8486.11,0
9937110,09:42:40,09:42:40,4492,29,,,,8880.67,0
9937110,09:43:00,09:43:00,687,30,,,,8976.34,
9937110,09:44:09,09:44:09,3578,31,,,,9250.42,0
9937110,09:44:54,09:44:54,3579,32,,,,9450.96,0
9937110,09:45:43,09:45:43,3580,33,,,,9699.52,0
9937110,09:46:31,09:46:31,2540,34,,,,9932.78,0
9937110,09:47:14,09:47:14,9605,35,,,,10081.33,0
9937110,09:48:14,09:48:14,2541,36,,,,10322.68,0
9937110,09:49:00,09:49:00,9036,37,,,,10524.6,
9937110,09:52:00,09:52:00,9944,38,,1,,11099.99,
10001020,08:12:00,08:12:00,9945,1,,,1,0,
10001020,08:14:16,08:14:16,2608,2,,,,800.54,0
10001020,08:15:04,08:15:04,686,3,,,,1029.82,0
10001020,08:15:42,08:15:42,2609,4,,,,1195.1,0
10001020,08:16:35,08:16:35,3492,5,,,,1478.42,0
10001020,08:17:23,08:17:23,3493,6,,,,1745.23,0
10001020,08:18:01,08:18:01,3494,7,,,,1906.11,0
10001020,08:19:00,08:19:00,3495,8,,,,2178.14,
10001020,08:20:37,08:20:37,5451,9,,,,2641.55,0
10001020,08:21:17,08:21:17,5452,10,,,,2867.24,0
10001020,08:22:00,08:22:00,5453,11,,,,3051.88,0
10001020,08:22:51,08:22:51,5454,12,,,,3235.01,0
10001020,08:23:24,08:23:24,9034,13,,,,3459.74,0
10001020,08:24:06,08:24:06,5456,14,,,,3680.97,0
10001020,08:24:31,08:24:31,5457,15,,,,3858.54,0
10001020,08:25:04,08:25:04,8700,16,,,,4058.18,0
10001020,08:25:40,08:25:40,5459,17,,,,4263.21,0
10001020,08:26:08,08:26:08,5460,18,,,,4435.35,0
10001020,08:27:02,08:27:02,5461,19,,,,4721.03,0
10001020,08:27:51,08:27:51,5462,20,,,,4877.41,0
10001020,08:28:22,08:28:22,5463,21,,,,5042.04,0
10001020,08:29:00,08:29:00,5075,22,,,,5221.93,
10001020,08:29:16,08:29:16,5076,23,,,,5380.83,0
10001020,08:29:45,08:29:45,5077,24,,,,5639.47,0
10001020,08:30:44,08:30:44,10528,25,,,,6096.95,0
10001020,08:31:26,08:31:26,6107,26,,,,6351.33,0
10001020,08:31:56,08:31:56,6108,27,,,,6546.8,0
10001020,08:32:51,08:32:51,6109,28,,,,6909.44,0
10001020,08:33:15,08:33:15,9047,29,,,,6995.87,0
10001020,08:33:52,08:33:52,2348,30,,,,7182.48,0
10001020,08:34:22,08:34:22,2349,31,,,,7359.41,0
10001020,08:35:14,08:35:14,2350,32,,,,7703.58,0
10001020,08:36:01,08:36:01,2351,33,,,,8004.26,0
10001020,08:36:29,08:36:29,2352,34,,,,8233.93,0
10001020,08:37:00,08:37:00,2353,35,,,,8507.13,
10001020,08:37:33,08:37:33,10573,36,,,,8678.29,0
10001020,08:38:40,08:38:40,2356,37,,,,9075.8,0
10001020,08:39:22,08:39:22,2357,38,,,,9305.94,0
10001020,08:40:00,08:40:00,2358,39,,,,9533.79,0
10001020,08:40:54,08:40:54,31,40,,,,9863.32,0
10001020,08:41:42,08:41:42,32,41,,,,10132.22,0
10001020,08:42:32,08:42:32,33,42,,,,10424.62,0
10001020,08:43:16,08:43:16,34,43,,,,10683.3,0
10001020,08:44:13,08:44:13,35,44,,,,11003.88,0
10001020,08:45:01,08:45:01,9636,45,,,,11285.61,0
10001020,08:46:00,08:46:00,9639,46,,,,11564.9,
10001020,08:46:40,08:46:40,2372,47,,,,11888.99,0
10001020,08:47:28,08:47:28,2373,48,,,,12313.82,0
10001020,08:47:58,08:47:58,2374,49,,,,12538.76,0
10001020,08:48:26,08:48:26,2375,50,,,,12749.29,0
10001020,08:49:00,08:49:00,2376,51,,,,12943.95,0
10001020,08:49:28,08:49:28,2377,52,,,,13118.97,0
10001020,08:49:55,08:49:55,2378,53,,,,13221.71,0
10001020,08:50:18,08:50:18,2379,54,,,,13396.51,0
10001020,08:51:00,08:51:00,2380,55,,,,13751.99,
10001020,08:54:43,08:54:43,2381,56,,,,14306.51,0
10001020,08:57:40,08:57:40,153,57,,,,14751.17,0
10001020,08:58:26,08:58:26,154,58,,,,14906.92,0
10001020,09:02:00,09:02:00,9642,59,,1,,15507.4,
10001030,08:12:00,08:12:00,9945,1,,,1,0,
10001030,08:14:16,08:14:16,2608,2,,,,800.54,0
10001030,08:15:04,08:15:04,686,3,,,,1029.82,0
10001030,08:15:42,08:15:42,2609,4,,,,1195.1,0
10001030,08:16:35,08:16:35,3492,5,,,,1478.42,0
10001030,08:17:23,08:17:23,3493,6,,,,1745.23,0
10001030,08:18:01,08:18:01,3494,7,,,,1906.11,0
10001030,08:19:00,08:19:00,3495,8,,,,2178.14,
10001030,08:20:37,08:20:37,5451,9,,,,2641.55,0
10001030,08:21:17,08:21:17,5452,10,,,,2867.24,0
10001030,08:22:00,08:22:00,5453,11,,,,3051.88,0
10001030,08:22:51,08:22:51,5454,12,,,,3235.01,0
10001030,08:23:24,08:23:24,9034,13,,,,3459.74,0
10001030,08:24:06,08:24:06,5456,14,,,,3680.97,0
10001030,08:24:31,08:24:31,5457,15,,,,3858.54,0
10001030,08:25:04,08:25:04,8700,16,,,,4058.18,0
10001030,08:25:40,08:25:40,5459,17,,,,4263.21,0
10001030,08:26:08,08:26:08,5460,18,,,,4435.35,0
10001030,08:27:02,08:27:02,5461,19,,,,4721.03,0
10001030,08:27:51,08:27:51,5462,20,,,,4877.41,0
10001030,08:28:22,08:28:22,5463,21,,,,5042.04,0
10001030,08:29:00,08:29:00,5075,22,,,,5221.93,
10001030,08:29:16,08:29:16,5076,23,,,,5380.83,0
10001030,08:29:45,08:29:45,5077,24,,,,5639.47,0
10001030,08:30:44,08:30:44,10528,25,,,,6096.95,0
10001030,08:31:26,08:31:26,6107,26,,,,6351.33,0
10001030,08:31:56,08:31:56,6108,27,,,,6546.8,0
10001030,08:32:51,08:32:51,6109,28,,,,6909.44,0
10001030,08:33:15,08:33:15,9047,29,,,,6995.87,0
10001030,08:33:52,08:33:52,2348,30,,,,7182.48,0
10001030,08:34:22,08:34:22,2349,31,,,,7359.41,0
10001030,08:35:14,08:35:14,2350,32,,,,7703.58,0
10001030,08:36:01,08:36:01,2351,33,,,,8004.26,0
10001030,08:36:29,08:36:29,2352,34,,,,8233.93,0
10001030,08:37:00,08:37:00,2353,35,,,,8507.13,
10001030,08:37:33,08:37:33,10573,36,,,,8678.29,0
10001030,08:38:40,08:38:40,2356,37,,,,9075.8,0
10001030,08:39:22,08:39:22,2357,38,,,,9305.94,0
10001030,08:40:00,08:40:00,2358,39,,,,9533.79,0
10001030,08:40:54,08:40:54,31,40,,,,9863.32,0
10001030,08:41:42,08:41:42,32,41,,,,10132.22,0
10001030,08:42:32,08:42:32,33,42,,,,10424.62,0
10001030,08:43:16,08:43:16,34,43,,,,10683.3,0
10001030,08:44:13,08:44:13,35,44,,,,11003.88,0
10001030,08:45:01,08:45:01,9636,45,,,,11285.61,0
10001030,08:46:00,08:46:00,9639,46,,,,11564.9,
10001030,08:46:40,08:46:40,2372,47,,,,11888.99,0
10001030,08:47:28,08:47:28,2373,48,,,,12313.82,0
10001030,08:47:58,08:47:58,2374,49,,,,12538.76,0
10001030,08:48:26,08:48:26,2375,50,,,,12749.29,0
10001030,08:49:00,08:49:00,2376,51,,,,12943.95,0
10001030,08:49:28,08:49:28,2377,52,,,,13118.97,0
10001030,08:49:55,08:49:55,2378,53,,,,13221.71,0
10001030,08:50:18,08:50:18,2379,54,,,,13396.51,0
10001030,08:51:00,08:51:00,2380,55,,,,13751.99,
10001030,08:54:43,08:54:43,2381,56,,,,14306.51,0
10001030,08:57:40,08:57:40,153,57,,,,14751.17,0
10001030,08:58:26,08:58:26,154,58,,,,14906.92,0
10001030,09:02:00,09:02:00,9642,59,,1,,15507.4,
10001040,08:12:00,08:12:00,9945,1,,,1,0,
10001040,08:14:16,08:14:16,2608,2,,,,800.54,0
10001040,08:15:04,08:15:04,686,3,,,,1029.82,0
10001040,08:15:42,08:15:42,2609,4,,,,1195.1,0
10001040,08:16:35,08:16:35,3492,5,,,,1478.42,0
10001040,08:17:23,08:17:23,3493,6,,,,1745.23,0
10001040,08:18:01,08:18:01,3494,7,,,,1906.11,0
10001040,08:19:00,08:19:00,3495,8,,,,2178.14,
10001040,08:20:37,08:20:37,5451,9,,,,2641.55,0
10001040,08:21:17,08:21:17,5452,10,,,,2867.24,0
10001040,08:22:00,08:22:00,5453,11,,,,3051.88,0
10001040,08:22:51,08:22:51,5454,12,,,,3235.01,0
10001040,08:23:24,08:23:24,9034,13,,,,3459.74,0
10001040,08:24:06,08:24:06,5456,14,,,,3680.97,0
10001040,08:24:31,08:24:31,5457,15,,,,3858.54,0
10001040,08:25:04,08:25:04,8700,16,,,,4058.18,0
10001040,08:25:40,08:25:40,5459,17,,,,4263.21,0
10001040,08:26:08,08:26:08,5460,18,,,,4435.35,0
10001040,08:27:02,08:27:02,5461,19,,,,4721.03,0
10001040,08:27:51,08:27:51,5462,20,,,,4877.41,0
10001040,08:28:22,08:28:22,5463,21,,,,5042.04,0
10001040,08:29:00,08:29:00,5075,22,,,,5221.93,
10001040,08:29:16,08:29:16,5076,23,,,,5380.83,0
10001040,08:29:45,08:29:45,5077,24,,,,5639.47,0
10001040,08:30:44,08:30:44,10528,25,,,,6096.95,0
10001040,08:31:26,08:31:26,6107,26,,,,6351.33,0
10001040,08:31:56,08:31:56,6108,27,,,,6546.8,0
10001040,08:32:51,08:32:51,6109,28,,,,6909.44,0
10001040,08:33:15,08:33:15,9047,29,,,,6995.87,0
10001040,08:33:52,08:33:52,2348,30,,,,7182.48,0
10001040,08:34:22,08:34:22,2349,31,,,,7359.41,0
10001040,08:35:14,08:35:14,2350,32,,,,7703.58,0
10001040,08:36:01,08:36:01,2351,33,,,,8004.26,0
10001040,08:36:29,08:36:29,2352,34,,,,8233.93,0
10001040,08:37:00,08:37:00,2353,35,,,,8507.13,
10001040,08:37:33,08:37:33,10573,36,,,,8678.29,0
10001040,08:38:40,08:38:40,2356,37,,,,9075.8,0
10001040,08:39:22,08:39:22,2357,38,,,,9305.94,0
10001040,08:40:00,08:40:00,2358,39,,,,9533.79,0
10001040,08:40:54,08:40:54,31,40,,,,9863.32,0
10001040,08:41:42,08:41:42,32,41,,,,10132.22,0
10001040,08:42:32,08:42:32,33,42,,,,10424.62,0
10001040,08:43:16,08:43:16,34,43,,,,10683.3,0
10001040,08:44:13,08:44:13,35,44,,,,11003.88,0
10001040,08:45:01,08:45:01,9636,45,,,,11285.61,0
10001040,08:46:00,08:46:00,9639,46,,,,11564.9,
10001040,08:46:40,08:46:40,2372,47,,,,11888.99,0
10001040,08:47:28,08:47:28,2373,48,,,,12313.82,0
10001040,08:47:58,08:47:58,2374,49,,,,12538.76,0
10001040,08:48:26,08:48:26,2375,50,,,,12749.29,0
10001040,08:49:00,08:49:00,2376,51,,,,12943.95,0
10001040,08:49:28,08:49:28,2377,52,,,,13118.97,0
10001040,08:49:55,08:49:55,2378,53,,,,13221.71,0
10001040,08:50:18,08:50:18,2379,54,,,,13396.51,0
10001040,08:51:00,08:51:00,2380,55,,,,13751.99,
10001040,08:54:43,08:54:43,2381,56,,,,14306.51,0
10001040,08:57:40,08:57:40,153,57,,,,14751.17,0
10001040,08:58:26,08:58:26,154,58,,,,14906.92,0
10001040,09:02:00,09:02:00,9642,59,,1,,15507.4,
10001050,08:12:00,08:12:00,9945,1,,,1,0,
10001050,08:14:16,08:14:16,2608,2,,,,800.54,0
10001050,08:15:04,08:15:04,686,3,,,,1029.82,0
10001050,08:15:42,08:15:42,2609,4,,,,1195.1,0
10001050,08:16:35,08:16:35,3492,5,,,,1478.42,0
10001050,08:17:23,08:17:23,3493,6,,,,1745.23,0
10001050,08:18:01,08:18:01,3494,7,,,,1906.11,0
10001050,08:19:00,08:19:00,3495,8,,,,2178.14,
10001050,08:20:37,08:20:37,5451,9,,,,2641.55,0
10001050,08:21:17,08:21:17,5452,10,,,,2867.24,0
10001050,08:22:00,08:22:00,5453,11,,,,3051.88,0
10001050,08:22:51,08:22:51,5454,12,,,,3235.01,0
10001050,08:23:24,08:23:24,9034,13,,,,3459.74,0
10001050,08:24:06,08:24:06,5456,14,,,,3680.97,0
10001050,08:24:31,08:24:31,5457,15,,,,3858.54,0
10001050,08:25:04,08:25:04,8700,16,,,,4058.18,0
10001050,08:25:40,08:25:40,5459,17,,,,4263.21,0
10001050,08:26:08,08:26:08,5460,18,,,,4435.35,0
10001050,08:27:02,08:27:02,5461,19,,,,4721.03,0
10001050,08:27:51,08:27:51,5462,20,,,,4877.41,0
10001050,08:28:22,08:28:22,5463,21,,,,5042.04,0
10001050,08:29:00,08:29:00,5075,22,,,,5221.93,
10001050,08:29:16,08:29:16,5076,23,,,,5380.83,0
10001050,08:29:45,08:29:45,5077,24,,,,5639.47,0
10001050,08:30:44,08:30:44,10528,25,,,,6096.95,0
10001050,08:31:26,08:31:26,6107,26,,,,6351.33,0
10001050,08:31:56,08:31:56,6108,27,,,,6546.8,0
10001050,08:32:51,08:32:51,6109,28,,,,6909.44,0
10001050,08:33:15,08:33:15,9047,29,,,,6995.87,0
10001050,08:33:52,08:33:52,2348,30,,,,7182.48,0
10001050,08:34:22,08:34:22,2349,31,,,,7359.41,0
10001050,08:35:14,08:35:14,2350,32,,,,7703.58,0
10001050,08:36:01,08:36:01,2351,33,,,,8004.26,0
10001050,08:36:29,08:36:29,2352,34,,,,8233.93,0
10001050,08:37:00,08:37:00,2353,35,,,,8507.13,
10001050,08:37:33,08:37:33,10573,36,,,,8678.29,0
10001050,08:38:40,08:38:40,2356,37,,,,9075.8,0
10001050,08:39:22,08:39:22,2357,38,,,,9305.94,0
10001050,08:40:00,08:40:00,2358,39,,,,9533.79,0
10001050,08:40:54,08:40:54,31,40,,,,9863.32,0
10001050,08:41:42,08:41:42,32,41,,,,10132.22,0
10001050,08:42:32,08:42:32,33,42,,,,10424.62,0
10001050,08:43:16,08:43:16,34,43,,,,10683.3,0
10001050,08:44:13,08:44:13,35,44,,,,11003.88,0
10001050,08:45:01,08:45:01,9636,45,,,,11285.61,0
10001050,08:46:00,08:46:00,9639,46,,,,11564.9,
10001050,08:46:40,08:46:40,2372,47,,,,11888.99,0
10001050,08:47:28,08:47:28,2373,48,,,,12313.82,0
10001050,08:47:58,08:47:58,2374,49,,,,12538.76,0
10001050,08:48:26,08:48:26,2375,50,,,,12749.29,0
10001050,08:49:00,08:49:00,2376,51,,,,12943.95,0
10001050,08:49:28,08:49:28,2377,52,,,,13118.97,0
10001050,08:49:55,08:49:55,2378,53,,,,13221.71,0
10001050,08:50:18,08:50:18,2379,54,,,,13396.51,0
10001050,08:51:00,08:51:00,2380,55,,,,13751.99,
10001050,08:54:43,08:54:43,2381,56,,,,14306.51,0
10001050,08:57:40,08:57:40,153,57,,,,14751.17,0
10001050,08:58:26,08:58:26,154,58,,,,14906.92,0
10001050,09:02:00,09:02:00,9642,59,,1,,15507.4,
10001060,08:12:00,08:12:00,9945,1,,,1,0,
10001060,08:14:16,08:14:16,2608,2,,,,800.54,0
10001060,08:15:04,08:15:04,686,3,,,,1029.82,0
10001060,08:15:42,08:15:42,2609,4,,,,1195.1,0
10001060,08:16:35,08:16:35,3492,5,,,,1478.42,0
10001060,08:17:23,08:17:23,3493,6,,,,1745.23,0
10001060,08:18:01,08:18:01,3494,7,,,,1906.11,0
10001060,08:19:00,08:19:00,3495,8,,,,2178.14,
10001060,08:20:37,08:20:37,5451,9,,,,2641.55,0
10001060,08:21:17,08:21:17,5452,10,,,,2867.24,0
10001060,08:22:00,08:22:00,5453,11,,,,3051.88,0
10001060,08:22:51,08:22:51,5454,12,,,,3235.01,0
10001060,08:23:24,08:23:24,9034,13,,,,3459.74,0
10001060,08:24:06,08:24:06,5456,14,,,,3680.97,0
10001060,08:24:31,08:24:31,5457,15,,,,3858.54,0
10001060,08:25:04,08:25:04,8700,16,,,,4058.18,0
10001060,08:25:40,08:25:40,5459,17,,,,4263.21,0
10001060,08:26:08,08:26:08,5460,18,,,,4435.35,0
10001060,08:27:02,08:27:02,5461,19,,,,4721.03,0
10001060,08:27:51,08:27:51,5462,20,,,,4877.41,0
10001060,08:28:22,08:28:22,5463,21,,,,5042.04,0
10001060,08:29:00,08:29:00,5075,22,,,,5221.93,
10001060,08:29:16,08:29:16,5076,23,,,,5380.83,0
10001060,08:29:45,08:29:45,5077,24,,,,5639.47,0
10001060,08:30:44,08:30:44,10528,25,,,,6096.95,0
10001060,08:31:26,08:31:26,6107,26,,,,6351.33,0
10001060,08:31:56,08:31:56,6108,27,,,,6546.8,0
10001060,08:32:51,08:32:51,6109,28,,,,6909.44,0
10001060,08:33:15,08:33:15,9047,29,,,,6995.87,0
10001060,08:33:52,08:33:52,2348,30,,,,7182.48,0
10001060,08:34:22,08:34:22,2349,31,,,,7359.41,0
10001060,08:35:14,08:35:14,2350,32,,,,7703.58,0
10001060,08:36:01,08:36:01,2351,33,,,,8004.26,0
10001060,08:36:29,08:36:29,2352,34,,,,8233.93,0
10001060,08:37:00,08:37:00,2353,35,,,,8507.13,
10001060,08:37:33,08:37:33,10573,36,,,,8678.29,0
10001060,08:38:40,08:38:40,2356,37,,,,9075.8,0
10001060,08:39:22,08:39:22,2357,38,,,,9305.94,0
10001060,08:40:00,08:40:00,2358,39,,,,9533.79,0
10001060,08:40:54,08:40:54,31,40,,,,9863.32,0
10001060,08:41:42,08:41:42,32,41,,,,10132.22,0
10001060,08:42:32,08:42:32,33,42,,,,10424.62,0
10001060,08:43:16,08:43:16,34,43,,,,10683.3,0
10001060,08:44:13,08:44:13,35,44,,,,11003.88,0
10001060,08:45:01,08:45:01,9636,45,,,,11285.61,0
10001060,08:46:00,08:46:00,9639,46,,,,11564.9,
10001060,08:46:40,08:46:40,2372,47,,,,11888.99,0
10001060,08:47:28,08:47:28,2373,48,,,,12313.82,0
10001060,08:47:58,08:47:58,2374,49,,,,12538.76,0
10001060,08:48:26,08:48:26,2375,50,,,,12749.29,0
10001060,08:49:00,08:49:00,2376,51,,,,12943.95,0
10001060,08:49:28,08:49:28,2377,52,,,,13118.97,0
10001060,08:49:55,08:49:55,2378,53,,,,13221.71,0
10001060,08:50:18,08:50:18,2379,54,,,,13396.51,0
10001060,08:51:00,08:51:00,2380,55,,,,13751.99,
10001060,08:54:43,08:54:43,2381,56,,,,14306.51,0
10001060,08:57:40,08:57:40,153,57,,,,14751.17,0
10001060,08:58:26,08:58:26,154,58,,,,14906.92,0
10001060,09:02:00,09:02:00,9642,59,,1,,15507.4,
10001090,08:12:00,08:12:00,9945,1,,,1,0,
10001090,08:14:16,08:14:16,2608,2,,,,800.54,0
10001090,08:15:04,08:15:04,686,3,,,,1029.82,0
10001090,08:15:42,08:15:42,2609,4,,,,1195.1,0
10001090,08:16:35,08:16:35,3492,5,,,,1478.42,0
10001090,08:17:23,08:17:23,3493,6,,,,1745.23,0
10001090,08:18:01,08:18:01,3494,7,,,,1906.11,0
10001090,08:19:00,08:19:00,3495,8,,,,2178.14,
10001090,08:20:37,08:20:37,5451,9,,,,2641.55,0
10001090,08:21:17,08:21:17,5452,10,,,,2867.24,0
10001090,08:22:00,08:22:00,5453,11,,,,3051.88,0
10001090,08:22:51,08:22:51,5454,12,,,,3235.01,0
10001090,08:23:24,08:23:24,9034,13,,,,3459.74,0
10001090,08:24:06,08:24:06,5456,14,,,,3680.97,0
10001090,08:24:31,08:24:31,5457,15,,,,3858.54,0
10001090,08:25:04,08:25:04,8700,16,,,,4058.18,0
10001090,08:25:40,08:25:40,5459,17,,,,4263.21,0
10001090,08:26:08,08:26:08,5460,18,,,,4435.35,0
10001090,08:27:02,08:27:02,5461,19,,,,4721.03,0
10001090,08:27:51,08:27:51,5462,20,,,,4877.41,0
10001090,08:28:22,08:28:22,5463,21,,,,5042.04,0
10001090,08:29:00,08:29:00,5075,22,,,,5221.93,
10001090,08:29:16,08:29:16,5076,23,,,,5380.83,0
10001090,08:29:45,08:29:45,5077,24,,,,5639.47,0
10001090,08:30:44,08:30:44,10528,25,,,,6096.95,0
10001090,08:31:26,08:31:26,6107,26,,,,6351.33,0
10001090,08:31:56,08:31:56,6108,27,,,,6546.8,0
10001090,08:32:51,08:32:51,6109,28,,,,6909.44,0
10001090,08:33:15,08:33:15,9047,29,,,,6995.87,0
10001090,08:33:52,08:33:52,2348,30,,,,7182.48,0
10001090,08:34:22,08:34:22,2349,31,,,,7359.41,0
10001090,08:35:14,08:35:14,2350,32,,,,7703.58,0
10001090,08:36:01,08:36:01,2351,33,,,,8004.26,0
10001090,08:36:29,08:36:29,2352,34,,,,8233.93,0
10001090,08:37:00,08:37:00,2353,35,,,,8507.13,
10001090,08:37:33,08:37:33,10573,36,,,,8678.29,0
10001090,08:38:40,08:38:40,2356,37,,,,9075.8,0
10001090,08:39:22,08:39:22,2357,38,,,,9305.94,0
10001090,08:40:00,08:40:00,2358,39,,,,9533.79,0
10001090,08:40:54,08:40:54,31,40,,,,9863.32,0
10001090,08:41:42,08:41:42,32,41,,,,10132.22,0
10001090,08:42:32,08:42:32,33,42,,,,10424.62,0
10001090,08:43:16,08:43:16,34,43,,,,10683.3,0
10001090,08:44:13,08:44:13,35,44,,,,11003.88,0
10001090,08:45:01,08:45:01,9636,45,,,,11285.61,0
10001090,08:46:00,08:46:00,9639,46,,,,11564.9,
10001090,08:46:40,08:46:40,2372,47,,,,11888.99,0
10001090,08:47:28,08:47:28,2373,48,,,,12313.82,0
10001090,08:47:58,08:47:58,2374,49,,,,12538.76,0
10001090,08:48:26,08:48:26,2375,50,,,,12749.29,0
10001090,08:49:00,08:49:00,2376,51,,,,12943.95,0
10001090,08:49:28,08:49:28,2377,52,,,,13118.97,0
10001090,08:49:55,08:49:55,2378,53,,,,13221.71,0
10001090,08:50:18,08:50:18,2379,54,,,,13396.51,0
10001090,08:51:00,08:51:00,2380,55,,,,13751.99,
10001090,08:54:43,08:54:43,2381,56,,,,14306.51,0
10001090,08:57:40,08:57:40,153,57,,,,14751.17,0
10001090,08:58:26,08:58:26,154,58,,,,14906.92,0
10001090,09:02:00,09:02:00,9642,59,,1,,15507.4,
10785020,16:15:00,16:15:00,9945,1,,,1,0,
10785020,16:17:55,16:17:55,2608,2,,,,800.54,0
10785020,16:18:57,16:18:57,686,3,,,,1029.82,0
10785020,16:19:45,16:19:45,2609,4,,,,1195.1,0
10785020,16:20:54,16:20:54,3492,5,,,,1478.42,0
10785020,16:21:56,16:21:56,3493,6,,,,1745.23,0
10785020,16:22:44,16:22:44,3494,7,,,,1906.11,0
10785020,16:24:00,16:24:00,3495,8,,,,2178.14,
10785020,16:25:57,16:25:57,5451,9,,,,2641.55,0
10785020,16:26:45,16:26:45,5452,10,,,,2867.24,0
10785020,16:27:36,16:27:36,5453,11,,,,3051.88,0
10785020,16:28:37,16:28:37,5454,12,,,,3235.01,0
10785020,16:29:17,16:29:17,9034,13,,,,3459.74,0
10785020,16:30:08,16:30:08,5456,14,,,,3680.97,0
10785020,16:30:37,16:30:37,5457,15,,,,3858.54,0
10785020,16:31:17,16:31:17,8700,16,,,,4058.18,0
10785020,16:32:00,16:32:00,5459,17,,,,4263.21,0
10785020,16:32:34,16:32:34,5460,18,,,,4435.35,0
10785020,16:33:38,16:33:38,5461,19,,,,4721.03,0
10785020,16:34:37,16:34:37,5462,20,,,,4877.41,0
10785020,16:35:14,16:35:14,5463,21,,,,5042.04,0
10785020,16:36:00,16:36:00,5075,22,,,,5221.93,
10785020,16:36:18,16:36:18,5076,23,,,,5380.83,0
10785020,16:36:50,16:36:50,5077,24,,,,5639.47,0
10785020,16:37:57,16:37:57,10528,25,,,,6096.95,0
10785020,16:38:44,16:38:44,6107,26,,,,6351.33,0
10785020,16:39:18,16:39:18,6108,27,,,,6546.8,0
10785020,16:40:20,16:40:20,6109,28,,,,6909.44,0
10785020,16:40:46,16:40:46,9047,29,,,,6995.87,0
10785020,16:41:28,16:41:28,2348,30,,,,7182.48,0
10785020,16:42:02,16:42:02,2349,31,,,,7359.41,0
10785020,16:43:01,16:43:01,2350,32,,,,7703.58,0
10785020,16:43:53,16:43:53,2351,33,,,,8004.26,0
10785020,16:44:26,16:44:26,2352,34,,,,8233.93,0
10785020,16:45:00,16:45:00,2353,35,,,,8507.13,
10785020,16:45:48,16:45:48,10573,36,,,,8678.29,0
10785020,16:47:25,16:47:25,2356,37,,,,9075.8,0
10785020,16:48:25,16:48:25,2357,38,,,,9305.94,0
10785020,16:49:20,16:49:20,2358,39,,,,9533.79,0
10785020,16:50:38,16:50:38,31,40,,,,9863.32,0
10785020,16:51:48,16:51:48,32,41,,,,10132.22,0
10785020,16:53:00,16:53:00,33,42,,,,10424.62,0
10785020,16:54:04,16:54:04,34,43,,,,10683.3,0
10785020,16:55:25,16:55:25,35,44,,,,11003.88,0
10785020,16:56:35,16:56:35,9636,45,,,,11285.61,0
10785020,16:58:00,16:58:00,9639,46,,,,11564.9,
10785020,16:58:48,16:58:48,2372,47,,,,11888.99,0
10785020,16:59:46,16:59:46,2373,48,,,,12313.82,0
10785020,17:00:22,17:00:22,2374,49,,,,12538.76,0
10785020,17:00:56,17:00:56,2375,50,,,,12749.29,0
10785020,17:01:36,17:01:36,2376,51,,,,12943.95,0
10785020,17:02:10,17:02:10,2377,52,,,,13118.97,0
10785020,17:02:42,17:02:42,2378,53,,,,13221.71,0
10785020,17:03:09,17:03:09,2379,54,,,,13396.51,0
10785020,17:04:00,17:04:00,2380,55,,,,13751.99,
10785020,17:08:43,17:08:43,2381,56,,,,14306.51,0
10785020,17:12:29,17:12:29,153,57,,,,14751.17,0
10785020,17:13:27,17:13:27,154,58,,,,14906.92,0
10785020,17:18:00,17:18:00,9642,59,,1,,15507.4,
10785030,16:15:00,16:15:00,9945,1,,,1,0,
10785030,16:17:55,16:17:55,2608,2,,,,800.54,0
10785030,16:18:57,16:18:57,686,3,,,,1029.82,0
10785030,16:19:45,16:19:45,2609,4,,,,1195.1,0
10785030,16:20:54,16:20:54,3492,5,,,,1478.42,0
10785030,16:21:56,16:21:56,3493,6,,,,1745.23,0
10785030,16:22:44,16:22:44,3494,7,,,,1906.11,0
10785030,16:24:00,16:24:00,3495,8,,,,2178.14,
10785030,16:25:57,16:25:57,5451,9,,,,2641.55,0
10785030,16:26:45,16:26:45,5452,10,,,,2867.24,0
10785030,16:27:36,16:27:36,5453,11,,,,3051.88,0
10785030,16:28:37,16:28:37,5454,12,,,,3235.01,0
10785030,16:29:17,16:29:17,9034,13,,,,3459.74,0
10785030,16:30:08,16:30:08,5456,14,,,,3680.97,0
10785030,16:30:37,16:30:37,5457,15,,,,3858.54,0
10785030,16:31:17,16:31:17,8700,16,,,,4058.18,0
10785030,16:32:00,16:32:00,5459,17,,,,4263.21,0
10785030,16:32:34,16:32:34,5460,18,,,,4435.35,0
10785030,16:33:38,16:33:38,5461,19,,,,4721.03,0
10785030,16:34:37,16:34:37,5462,20,,,,4877.41,0
10785030,16:35:14,16:35:14,5463,21,,,,5042.04,0
10785030,16:36:00,16:36:00,5075,22,,,,5221.93,
10785030,16:36:18,16:36:18,5076,23,,,,5380.83,0
10785030,16:36:50,16:36:50,5077,24,,,,5639.47,0
10785030,16:37:57,16:37:57,10528,25,,,,6096.95,0
10785030,16:38:44,16:38:44,6107,26,,,,6351.33,0
10785030,16:39:18,16:39:18,6108,27,,,,6546.8,0
10785030,16:40:20,16:40:20,6109,28,,,,6909.44,0
10785030,16:40:46,16:40:46,9047,29,,,,6995.87,0
10785030,16:41:28,16:41:28,2348,30,,,,7182.48,0
10785030,16:42:02,16:42:02,2349,31,,,,7359.41,0
10785030,16:43:01,16:43:01,2350,32,,,,7703.58,0
10785030,16:43:53,16:43:53,2351,33,,,,8004.26,0
10785030,16:44:26,16:44:26,2352,34,,,,8233.93,0
10785030,16:45:00,16:45:00,2353,35,,,,8507.13,
10785030,16:45:48,16:45:48,10573,36,,,,8678.29,0
10785030,16:47:25,16:47:25,2356,37,,,,9075.8,0
10785030,16:48:25,16:48:25,2357,38,,,,9305.94,0
10785030,16:49:20,16:49:20,2358,39,,,,9533.79,0
10785030,16:50:38,16:50:38,31,40,,,,9863.32,0
10785030,16:51:48,16:51:48,32,41,,,,10132.22,0
10785030,16:53:00,16:53:00,33,42,,,,10424.62,0
10785030,16:54:04,16:54:04,34,43,,,,10683.3,0
10785030,16:55:25,16:55:25,35,44,,,,11003.88,0
10785030,16:56:35,16:56:35,9636,45,,,,11285.61,0
10785030,16:58:00,16:58:00,9639,46,,,,11564.9,
10785030,16:58:48,16:58:48,2372,47,,,,11888.99,0
10785030,16:59:46,16:59:46,2373,48,,,,12313.82,0
10785030,17:00:22,17:00:22,2374,49,,,,12538.76,0
10785030,17:00:56,17:00:56,2375,50,,,,12749.29,0
10785030,17:01:36,17:01:36,2376,51,,,,12943.95,0
10785030,17:02:10,17:02:10,2377,52,,,,13118.97,0
10785030,17:02:42,17:02:42,2378,53,,,,13221.71,0
10785030,17:03:09,17:03:09,2379,54,,,,13396.51,0
10785030,17:04:00,17:04:00,2380,55,,,,13751.99,
10785030,17:08:43,17:08:43,2381,56,,,,14306.51,0
10785030,17:12:29,17:12:29,153,57,,,,14751.17,0
10785030,17:13:27,17:13:27,154,58,,,,14906.92,0
10785030,17:18:00,17:18:00,9642,59,,1,,15507.4,
10785040,16:15:00,16:15:00,9945,1,,,1,0,
10785040,16:17:55,16:17:55,2608,2,,,,800.54,0
10785040,16:18:57,16:18:57,686,3,,,,1029.82,0
10785040,16:19:45,16:19:45,2609,4,,,,1195.1,0
10785040,16:20:54,16:20:54,3492,5,,,,1478.42,0
10785040,16:21:56,16:21:56,3493,6,,,,1745.23,0
10785040,16:22:44,16:22:44,3494,7,,,,1906.11,0
10785040,16:24:00,16:24:00,3495,8,,,,2178.14,
10785040,16:25:57,16:25:57,5451,9,,,,2641.55,0
10785040,16:26:45,16:26:45,5452,10,,,,2867.24,0
10785040,16:27:36,16:27:36,5453,11,,,,3051.88,0
10785040,16:28:37,16:28:37,5454,12,,,,3235.01,0
10785040,16:29:17,16:29:17,9034,13,,,,3459.74,0
10785040,16:30:08,16:30:08,5456,14,,,,3680.97,0
10785040,16:30:37,16:30:37,5457,15,,,,3858.54,0
10785040,16:31:17,16:31:17,8700,16,,,,4058.18,0
10785040,16:32:00,16:32:00,5459,17,,,,4263.21,0
10785040,16:32:34,16:32:34,5460,18,,,,4435.35,0
10785040,16:33:38,16:33:38,5461,19,,,,4721.03,0
10785040,16:34:37,16:34:37,5462,20,,,,4877.41,0
10785040,16:35:14,16:35:14,5463,21,,,,5042.04,0
10785040,16:36:00,16:36:00,5075,22,,,,5221.93,
10785040,16:36:18,16:36:18,5076,23,,,,5380.83,0
10785040,16:36:50,16:36:50,5077,24,,,,5639.47,0
10785040,16:37:57,16:37:57,10528,25,,,,6096.95,0
10785040,16:38:44,16:38:44,6107,26,,,,6351.33,0
10785040,16:39:18,16:39:18,6108,27,,,,6546.8,0
10785040,16:40:20,16:40:20,6109,28,,,,6909.44,0
10785040,16:40:46,16:40:46,9047,29,,,,6995.87,0
10785040,16:41:28,16:41:28,2348,30,,,,7182.48,0
10785040,16:42:02,16:42:02,2349,31,,,,7359.41,0
10785040,16:43:01,16:43:01,2350,32,,,,7703.58,0
10785040,16:43:53,16:43:53,2351,33,,,,8004.26,0
10785040,16:44:26,16:44:26,2352,34,,,,8233.93,0
10785040,16:45:00,16:45:00,2353,35,,,,8507.13,
10785040,16:45:48,16:45:48,10573,36,,,,8678.29,0
10785040,16:47:25,16:47:25,2356,37,,,,9075.8,0
10785040,16:48:25,16:48:25,2357,38,,,,9305.94,0
10785040,16:49:20,16:49:20,2358,39,,,,9533.79,0
10785040,16:50:38,16:50:38,31,40,,,,9863.32,0
10785040,16:51:48,16:51:48,32,41,,,,10132.22,0
10785040,16:53:00,16:53:00,33,42,,,,10424.62,0
10785040,16:54:04,16:54:04,34,43,,,,10683.3,0
10785040,16:55:25,16:55:25,35,44,,,,11003.88,0
10785040,16:56:35,16:56:35,9636,45,,,,11285.61,0
10785040,16:58:00,16:58:00,9639,46,,,,11564.9,
10785040,16:58:48,16:58:48,2372,47,,,,11888.99,0
10785040,16:59:46,16:59:46,2373,48,,,,12313.82,0
10785040,17:00:22,17:00:22,2374,49,,,,12538.76,0
10785040,17:00:56,17:00:56,2375,50,,,,12749.29,0
10785040,17:01:36,17:01:36,2376,51,,,,12943.95,0
10785040,17:02:10,17:02:10,2377,52,,,,13118.97,0
10785040,17:02:42,17:02:42,2378,53,,,,13221.71,0
10785040,17:03:09,17:03:09,2379,54,,,,13396.51,0
10785040,17:04:00,17:04:00,2380,55,,,,13751.99,
10785040,17:08:43,17:08:43,2381,56,,,,14306.51,0
10785040,17:12:29,17:12:29,153,57,,,,14751.17,0
10785040,17:13:27,17:13:27,154,58,,,,14906.92,0
10785040,17:18:00,17:18:00,9642,59,,1,,15507.4,
10785050,16:15:00,16:15:00,9945,1,,,1,0,
10785050,16:17:55,16:17:55,2608,2,,,,800.54,0
10785050,16:18:57,16:18:57,686,3,,,,1029.82,0
10785050,16:19:45,16:19:45,2609,4,,,,1195.1,0
10785050,16:20:54,16:20:54,3492,5,,,,1478.42,0
10785050,16:21:56,16:21:56,3493,6,,,,1745.23,0
10785050,16:22:44,16:22:44,3494,7,,,,1906.11,0
10785050,16:24:00,16:24:00,3495,8,,,,2178.14,
10785050,16:25:57,16:25:57,5451,9,,,,2641.55,0
10785050,16:26:45,16:26:45,5452,10,,,,2867.24,0
10785050,16:27:36,16:27:36,5453,11,,,,3051.88,0
10785050,16:28:37,16:28:37,5454,12,,,,3235.01,0
10785050,16:29:17,16:29:17,9034,13,,,,3459.74,0
10785050,16:30:08,16:30:08,5456,14,,,,3680.97,0
10785050,16:30:37,16:30:37,5457,15,,,,3858.54,0
10785050,16:31:17,16:31:17,8700,16,,,,4058.18,0
10785050,16:32:00,16:32:00,5459,17,,,,4263.21,0
10785050,16:32:34,16:32:34,5460,18,,,,4435.35,0
10785050,16:33:38,16:33:38,5461,19,,,,4721.03,0
10785050,16:34:37,16:34:37,5462,20,,,,4877.41,0
10785050,16:35:14,16:35:14,5463,21,,,,5042.04,0
10785050,16:36:00,16:36:00,5075,22,,,,5221.93,
10785050,16:36:18,16:36:18,5076,23,,,,5380.83,0
10785050,16:36:50,16:36:50,5077,24,,,,5639.47,0
10785050,16:37:57,16:37:57,10528,25,,,,6096.95,0
10785050,16:38:44,16:38:44,6107,26,,,,6351.33,0
10785050,16:39:18,16:39:18,6108,27,,,,6546.8,0
10785050,16:40:20,16:40:20,6109,28,,,,6909.44,0
10785050,16:40:46,16:40:46,9047,29,,,,6995.87,0
10785050,16:41:28,16:41:28,2348,30,,,,7182.48,0
10785050,16:42:02,16:42:02,2349,31,,,,7359.41,0
10785050,16:43:01,16:43:01,2350,32,,,,7703.58,0
10785050,16:43:53,16:43:53,2351,33,,,,8004.26,0
10785050,16:44:26,16:44:26,2352,34,,,,8233.93,0
10785050,16:45:00,16:45:00,2353,35,,,,8507.13,
10785050,16:45:48,16:45:48,10573,36,,,,8678.29,0
10785050,16:47:25,16:47:25,2356,37,,,,9075.8,0
10785050,16:48:25,16:48:25,2357,38,,,,9305.94,0
10785050,16:49:20,16:49:20,2358,39,,,,9533.79,0
10785050,16:50:38,16:50:38,31,40,,,,9863.32,0
10785050,16:51:48,16:51:48,32,41,,,,10132.22,0
10785050,16:53:00,16:53:00,33,42,,,,10424.62,0
10785050,16:54:04,16:54:04,34,43,,,,10683.3,0
10785050,16:55:25,16:55:25,35,44,,,,11003.88,0
10785050,16:56:35,16:56:35,9636,45,,,,11285.61,0
10785050,16:58:00,16:58:00,9639,46,,,,11564.9,
10785050,16:58:48,16:58:48,2372,47,,,,11888.99,0
10785050,16:59:46,16:59:46,2373,48,,,,12313.82,0
10785050,17:00:22,17:00:22,2374,49,,,,12538.76,0
10785050,17:00:56,17:00:56,2375,50,,,,12749.29,0
10785050,17:01:36,17:01:36,2376,51,,,,12943.95,0
10785050,17:02:10,17:02:10,2377,52,,,,13118.97,0
10785050,17:02:42,17:02:42,2378,53,,,,13221.71,0
10785050,17:03:09,17:03:09,2379,54,,,,13396.51,0
10785050,17:04:00,17:04:00,2380,55,,,,13751.99,
10785050,17:08:43,17:08:43,2381,56,,,,14306.51,0
10785050,17:12:29,17:12:29,153,57,,,,14751.17,0
10785050,17:13:27,17:13:27,154,58,,,,14906.92,0
10785050,17:18:00,17:18:00,9642,59,,1,,15507.4,
10785060,16:15:00,16:15:00,9945,1,,,1,0,
10785060,16:17:55,16:17:55,2608,2,,,,800.54,0
10785060,16:18:57,16:18:57,686,3,,,,1029.82,0
10785060,16:19:45,16:19:45,2609,4,,,,1195.1,0
10785060,16:20:54,16:20:54,3492,5,,,,1478.42,0
10785060,16:21:56,16:21:56,3493,6,,,,1745.23,0
10785060,16:22:44,16:22:44,3494,7,,,,1906.11,0
10785060,16:24:00,16:24:00,3495,8,,,,2178.14,
10785060,16:25:57,16:25:57,5451,9,,,,2641.55,0
10785060,16:26:45,16:26:45,5452,10,,,,2867.24,0
10785060,16:27:36,16:27:36,5453,11,,,,3051.88,0
10785060,16:28:37,16:28:37,5454,12,,,,3235.01,0
10785060,16:29:17,16:29:17,9034,13,,,,3459.74,0
10785060,16:30:08,16:30:08,5456,14,,,,3680.97,0
10785060,16:30:37,16:30:37,5457,15,,,,3858.54,0
10785060,16:31:17,16:31:17,8700,16,,,,4058.18,0
10785060,16:32:00,16:32:00,5459,17,,,,4263.21,0
10785060,16:32:34,16:32:34,5460,18,,,,4435.35,0
10785060,16:33:38,16:33:38,5461,19,,,,4721.03,0
10785060,16:34:37,16:34:37,5462,20,,,,4877.41,0
10785060,16:35:14,16:35:14,5463,21,,,,5042.04,0
10785060,16:36:00,16:36:00,5075,22,,,,5221.93,
10785060,16:36:18,16:36:18,5076,23,,,,5380.83,0
10785060,16:36:50,16:36:50,5077,24,,,,5639.47,0
10785060,16:37:57,16:37:57,10528,25,,,,6096.95,0
10785060,16:38:44,16:38:44,6107,26,,,,6351.33,0
10785060,16:39:18,16:39:18,6108,27,,,,6546.8,0
10785060,16:40:20,16:40:20,6109,28,,,,6909.44,0
10785060,16:40:46,16:40:46,9047,29,,,,6995.87,0
10785060,16:41:28,16:41:28,2348,30,,,,7182.48,0
10785060,16:42:02,16:42:02,2349,31,,,,7359.41,0
10785060,16:43:01,16:43:01,2350,32,,,,7703.58,0
10785060,16:43:53,16:43:53,2351,33,,,,8004.26,0
10785060,16:44:26,16:44:26,2352,34,,,,8233.93,0
10785060,16:45:00,16:45:00,2353,35,,,,8507.13,
10785060,16:45:48,16:45:48,10573,36,,,,8678.29,0
10785060,16:47:25,16:47:25,2356,37,,,,9075.8,0
10785060,16:48:25,16:48:25,2357,38,,,,9305.94,0
10785060,16:49:20,16:49:20,2358,39,,,,9533.79,0
10785060,16:50:38,16:50:38,31,40,,,,9863.32,0
10785060,16:51:48,16:51:48,32,41,,,,10132.22,0
10785060,16:53:00,16:53:00,33,42,,,,10424.62,0
10785060,16:54:04,16:54:04,34,43,,,,10683.3,0
10785060,16:55:25,16:55:25,35,44,,,,11003.88,0
10785060,16:56:35,16:56:35,9636,45,,,,11285.61,0
10785060,16:58:00,16:58:00,9639,46,,,,11564.9,
10785060,16:58:48,16:58:48,2372,47,,,,11888.99,0
10785060,16:59:46,16:59:46,2373,48,,,,12313.82,0
10785060,17:00:22,17:00:22,2374,49,,,,12538.76,0
10785060,17:00:56,17:00:56,2375,50,,,,12749.29,0
10785060,17:01:36,17:01:36,2376,51,,,,12943.95,0
10785060,17:02:10,17:02:10,2377,52,,,,13118.97,0
10785060,17:02:42,17:02:42,2378,53,,,,13221.71,0
10785060,17:03:09,17:03:09,2379,54,,,,13396.51,0
10785060,17:04:00,17:04:00,2380,55,,,,13751.99,
10785060,17:08:43,17:08:43,2381,56,,,,14306.51,0
10785060,17:12:29,17:12:29,153,57,,,,14751.17,0
10785060,17:13:27,17:13:27,154,58,,,,14906.92,0
10785060,17:18:00,17:18:00,9642,59,,1,,15507.4,
10785090,16:15:00,16:15:00,9945,1,,,1,0,
10785090,16:17:55,16:17:55,2608,2,,,,800.54,0
10785090,16:18:57,16:18:57,686,3,,,,1029.82,0
10785090,16:19:45,16:19:45,2609,4,,,,1195.1,0
10785090,16:20:54,16:20:54,3492,5,,,,1478.42,0
10785090,16:21:56,16:21:56,3493,6,,,,1745.23,0
10785090,16:22:44,16:22:44,3494,7,,,,1906.11,0
10785090,16:24:00,16:24:00,3495,8,,,,2178.14,
10785090,16:25:57,16:25:57,5451,9,,,,2641.55,0
10785090,16:26:45,16:26:45,5452,10,,,,2867.24,0
10785090,16:27:36,16:27:36,5453,11,,,,3051.88,0
10785090,16:28:37,16:28:37,5454,12,,,,3235.01,0
10785090,16:29:17,16:29:17,9034,13,,,,3459.74,0
10785090,16:30:08,16:30:08,5456,14,,,,3680.97,0
10785090,16:30:37,16:30:37,5457,15,,,,3858.54,0
10785090,16:31:17,16:31:17,8700,16,,,,4058.18,0
10785090,16:32:00,16:32:00,5459,17,,,,4263.21,0
10785090,16:32:34,16:32:34,5460,18,,,,4435.35,0
10785090,16:33:38,16:33:38,5461,19,,,,4721.03,0
10785090,16:34:37,16:34:37,5462,20,,,,4877.41,0
10785090,16:35:14,16:35:14,5463,21,,,,5042.04,0
10785090,16:36:00,16:36:00,5075,22,,,,5221.93,
10785090,16:36:18,16:36:18,5076,23,,,,5380.83,0
10785090,16:36:50,16:36:50,5077,24,,,,5639.47,0
10785090,16:37:57,16:37:57,10528,25,,,,6096.95,0
10785090,16:38:44,16:38:44,6107,26,,,,6351.33,0
10785090,16:39:18,16:39:18,6108,27,,,,6546.8,0
10785090,16:40:20,16:40:20,6109,28,,,,6909.44,0
10785090,16:40:46,16:40:46,9047,29,,,,6995.87,0
10785090,16:41:28,16:41:28,2348,30,,,,7182.48,0
10785090,16:42:02,16:42:02,2349,31,,,,7359.41,0
10785090,16:43:01,16:43:01,2350,32,,,,7703.58,0
10785090,16:43:53,16:43:53,2351,33,,,,8004.26,0
10785090,16:44:26,16:44:26,2352,34,,,,8233.93,0
10785090,16:45:00,16:45:00,2353,35,,,,8507.13,
10785090,16:45:48,16:45:48,10573,36,,,,8678.29,0
10785090,16:47:25,16:47:25,2356,37,,,,9075.8,0
10785090,16:48:25,16:48:25,2357,38,,,,9305.94,0
10785090,16:49:20,16:49:20,2358,39,,,,9533.79,0
10785090,16:50:38,16:50:38,31,40,,,,9863.32,0
10785090,16:51:48,16:51:48,32,41,,,,10132.22,0
10785090,16:53:00,16:53:00,33,42,,,,10424.62,0
10785090,16:54:04,16:54:04,34,43,,,,10683.3,0
10785090,16:55:25,16:55:25,35,44,,,,11003.88,0
10785090,16:56:35,16:56:35,9636,45,,,,11285.61,0
10785090,16:58:00,16:58:00,9639,46,,,,11564.9,
10785090,16:58:48,16:58:48,2372,47,,,,11888.99,0
10785090,16:59:46,16:59:46,2373,48,,,,12313.82,0
10785090,17:00:22,17:00:22,2374,49,,,,12538.76,0
10785090,17:00:56,17:00:56,2375,50,,,,12749.29,0
10785090,17:01:36,17:01:36,2376,51,,,,12943.95,0
10785090,17:02:10,17:02:10,2377,52,,,,13118.97,0
10785090,17:02:42,17:02:42,2378,53,,,,13221.71,0
10785090,17:03:09,17:03:09,2379,54,,,,13396.51,0
10785090,17:04:00,17:04:00,2380,55,,,,13751.99,
10785090,17:08:43,17:08:43,2381,56,,,,14306.51,0
10785090,17:12:29,17:12:29,153,57,,,,14751.17,0
10785090,17:13:27,17:13:27,154,58,,,,14906.92,0
10785090,17:18:00,17:18:00,9642,59,,1,,15507.4,
10879010,19:40:00,19:40:00,9945,1,,,1,0,
10879010,19:41:37,19:41:37,2608,2,,,,800.54,0
10879010,19:42:11,19:42:11,686,3,,,,1029.82,0
10879010,19:42:38,19:42:38,2609,4,,,,1195.1,0
10879010,19:43:16,19:43:16,3492,5,,,,1478.42,0
10879010,19:43:51,19:43:51,3493,6,,,,1745.23,0
10879010,19:44:17,19:44:17,3494,7,,,,1906.11,0
10879010,19:45:00,19:45:00,3495,8,,,,2178.14,
10879010,19:45:58,19:45:58,5451,9,,,,2641.55,0
10879010,19:46:22,19:46:22,5452,10,,,,2867.24,0
10879010,19:46:48,19:46:48,5453,11,,,,3051.88,0
10879010,19:47:18,19:47:18,5454,12,,,,3235.01,0
10879010,19:47:38,19:47:38,9034,13,,,,3459.74,0
10879010,19:48:04,19:48:04,5456,14,,,,3680.97,0
10879010,19:48:18,19:48:18,5457,15,,,,3858.54,0
10879010,19:48:38,19:48:38,8700,16,,,,4058.18,0
10879010,19:49:00,19:49:00,5459,17,,,,4263.21,0
10879010,19:49:17,19:49:17,5460,18,,,,4435.35,0
10879010,19:49:49,19:49:49,5461,19,,,,4721.03,0
10879010,19:50:18,19:50:18,5462,20,,,,4877.41,0
10879010,19:50:37,19:50:37,5463,21,,,,5042.04,0
10879010,19:51:00,19:51:00,5075,22,,,,5221.93,
10879010,19:51:16,19:51:16,5076,23,,,,5380.83,0
10879010,19:51:45,19:51:45,5077,24,,,,5639.47,0
10879010,19:52:44,19:52:44,10528,25,,,,6096.95,0
10879010,19:53:26,19:53:26,6107,26,,,,6351.33,0
10879010,19:53:56,19:53:56,6108,27,,,,6546.8,0
10879010,19:54:51,19:54:51,6109,28,,,,6909.44,0
10879010,19:55:15,19:55:15,9047,29,,,,6995.87,0
10879010,19:55:52,19:55:52,2348,30,,,,7182.48,0
10879010,19:56:22,19:56:22,2349,31,,,,7359.41,0
10879010,19:57:14,19:57:14,2350,32,,,,7703.58,0
10879010,19:58:01,19:58:01,2351,33,,,,8004.26,0
10879010,19:58:29,19:58:29,2352,34,,,,8233.93,0
10879010,19:59:00,19:59:00,2353,35,,,,8507.13,
10879010,19:59:29,19:59:29,10573,36,,,,8678.29,0
10879010,20:00:29,20:00:29,2356,37,,,,9075.8,0
10879010,20:01:06,20:01:06,2357,38,,,,9305.94,0
10879010,20:01:40,20:01:40,2358,39,,,,9533.79,0
10879010,20:02:28,20:02:28,31,40,,,,9863.32,0
10879010,20:03:11,20:03:11,32,41,,,,10132.22,0
10879010,20:03:55,20:03:55,33,42,,,,10424.62,0
10879010,20:04:34,20:04:34,34,43,,,,10683.3,0
10879010,20:05:25,20:05:25,35,44,,,,11003.88,0
10879010,20:06:07,20:06:07,9636,45,,,,11285.61,0
10879010,20:07:00,20:07:00,9639,46,,,,11564.9,
10879010,20:07:32,20:07:32,2372,47,,,,11888.99,0
10879010,20:08:11,20:08:11,2373,48,,,,12313.82,0
10879010,20:08:34,20:08:34,2374,49,,,,12538.76,0
10879010,20:08:57,20:08:57,2375,50,,,,12749.29,0
10879010,20:09:24,20:09:24,2376,51,,,,12943.95,0
10879010,20:09:46,20:09:46,2377,52,,,,13118.97,0
10879010,20:10:08,20:10:08,2378,53,,,,13221.71,0
10879010,20:10:26,20:10:26,2379,54,,,,13396.51,0
10879010,20:11:00,20:11:00,2380,55,,,,13751.99,
10879010,20:12:21,20:12:21,2381,56,,,,14306.51,0
10879010,20:13:25,20:13:25,153,57,,,,14751.17,0
10879010,20:13:42,20:13:42,154,58,,,,14906.92,0
10879010,20:15:00,20:15:00,9642,59,,1,,15507.4,
10879080,19:40:00,19:40:00,9945,1,,,1,0,
10879080,19:41:37,19:41:37,2608,2,,,,800.54,0
10879080,19:42:11,19:42:11,686,3,,,,1029.82,0
10879080,19:42:38,19:42:38,2609,4,,,,1195.1,0
10879080,19:43:16,19:43:16,3492,5,,,,1478.42,0
10879080,19:43:51,19:43:51,3493,6,,,,1745.23,0
10879080,19:44:17,19:44:17,3494,7,,,,1906.11,0
10879080,19:45:00,19:45:00,3495,8,,,,2178.14,
10879080,19:45:58,19:45:58,5451,9,,,,2641.55,0
10879080,19:46:22,19:46:22,5452,10,,,,2867.24,0
10879080,19:46:48,19:46:48,5453,11,,,,3051.88,0
10879080,19:47:18,19:47:18,5454,12,,,,3235.01,0
10879080,19:47:38,19:47:38,9034,13,,,,3459.74,0
10879080,19:48:04,19:48:04,5456,14,,,,3680.97,0
10879080,19:48:18,19:48:18,5457,15,,,,3858.54,0
10879080,19:48:38,19:48:38,8700,16,,,,4058.18,0
10879080,19:49:00,19:49:00,5459,17,,,,4263.21,0
10879080,19:49:17,19:49:17,5460,18,,,,4435.35,0
10879080,19:49:49,19:49:49,5461,19,,,,4721.03,0
10879080,19:50:18,19:50:18,5462,20,,,,4877.41,0
10879080,19:50:37,19:50:37,5463,21,,,,5042.04,0
10879080,19:51:00,19:51:00,5075,22,,,,5221.93,
10879080,19:51:16,19:51:16,5076,23,,,,5380.83,0
10879080,19:51:45,19:51:45,5077,24,,,,5639.47,0
10879080,19:52:44,19:52:44,10528,25,,,,6096.95,0
10879080,19:53:26,19:53:26,6107,26,,,,6351.33,0
10879080,19:53:56,19:53:56,6108,27,,,,6546.8,0
10879080,19:54:51,19:54:51,6109,28,,,,6909.44,0
10879080,19:55:15,19:55:15,9047,29,,,,6995.87,0
10879080,19:55:52,19:55:52,2348,30,,,,7182.48,0
10879080,19:56:22,19:56:22,2349,31,,,,7359.41,0
10879080,19:57:14,19:57:14,2350,32,,,,7703.58,0
10879080,19:58:01,19:58:01,2351,33,,,,8004.26,0
10879080,19:58:29,19:58:29,2352,34,,,,8233.93,0
10879080,19:59:00,19:59:00,2353,35,,,,8507.13,
10879080,19:59:29,19:59:29,10573,36,,,,8678.29,0
10879080,20:00:29,20:00:29,2356,37,,,,9075.8,0
10879080,20:01:06,20:01:06,2357,38,,,,9305.94,0
10879080,20:01:40,20:01:40,2358,39,,,,9533.79,0
10879080,20:02:28,20:02:28,31,40,,,,9863.32,0
10879080,20:03:11,20:03:11,32,41,,,,10132.22,0
10879080,20:03:55,20:03:55,33,42,,,,10424.62,0
10879080,20:04:34,20:04:34,34,43,,,,10683.3,0
10879080,20:05:25,20:05:25,35,44,,,,11003.88,0
10879080,20:06:07,20:06:07,9636,45,,,,11285.61,0
10879080,20:07:00,20:07:00,9639,46,,,,11564.9,
10879080,20:07:32,20:07:32,2372,47,,,,11888.99,0
10879080,20:08:11,20:08:11,2373,48,,,,12313.82,0
10879080,20:08:34,20:08:34,2374,49,,,,12538.76,0
10879080,20:08:57,20:08:57,2375,50,,,,12749.29,0
10879080,20:09:24,20:09:24,2376,51,,,,12943.95,0
10879080,20:09:46,20:09:46,2377,52,,,,13118.97,0
10879080,20:10:08,20:10:08,2378,53,,,,13221.71,0
10879080,20:10:26,20:10:26,2379,54,,,,13396.51,0
10879080,20:11:00,20:11:00,2380,55,,,,13751.99,
10879080,20:12:21,20:12:21,2381,56,,,,14306.51,0
10879080,20:13:25,20:13:25,153,57,,,,14751.17,0
10879080,20:13:42,20:13:42,154,58,,,,14906.92,0
10879080,20:15:00,20:15:00,9642,59,,1,,15507.4,
10879110,19:40:00,19:40:00,9945,1,,,1,0,
10879110,19:41:37,19:41:37,2608,2,,,,800.54,0
10879110,19:42:11,19:42:11,686,3,,,,1029.82,0
10879110,19:42:38,19:42:38,2609,4,,,,1195.1,0
10879110,19:43:16,19:43:16,3492,5,,,,1478.42,0
10879110,19:43:51,19:43:51,3493,6,,,,1745.23,0
10879110,19:44:17,19:44:17,3494,7,,,,1906.11,0
10879110,19:45:00,19:45:00,3495,8,,,,2178.14,
10879110,19:45:58,19:45:58,5451,9,,,,2641.55,0
10879110,19:46:22,19:46:22,5452,10,,,,2867.24,0
10879110,19:46:48,19:46:48,5453,11,,,,3051.88,0
10879110,19:47:18,19:47:18,5454,12,,,,3235.01,0
10879110,19:47:38,19:47:38,9034,13,,,,3459.74,0
10879110,19:48:04,19:48:04,5456,14,,,,3680.97,0
10879110,19:48:18,19:48:18,5457,15,,,,3858.54,0
10879110,19:48:38,19:48:38,8700,16,,,,4058.18,0
10879110,19:49:00,19:49:00,5459,17,,,,4263.21,0
10879110,19:49:17,19:49:17,5460,18,,,,4435.35,0
10879110,19:49:49,19:49:49,5461,19,,,,4721.03,0
10879110,19:50:18,19:50:18,5462,20,,,,4877.41,0
10879110,19:50:37,19:50:37,5463,21,,,,5042.04,0
10879110,19:51:00,19:51:00,5075,22,,,,5221.93,
10879110,19:51:16,19:51:16,5076,23,,,,5380.83,0
10879110,19:51:45,19:51:45,5077,24,,,,5639.47,0
10879110,19:52:44,19:52:44,10528,25,,,,6096.95,0
10879110,19:53:26,19:53:26,6107,26,,,,6351.33,0
10879110,19:53:56,19:53:56,6108,27,,,,6546.8,0
10879110,19:54:51,19:54:51,6109,28,,,,6909.44,0
10879110,19:55:15,19:55:15,9047,29,,,,6995.87,0
10879110,19:55:52,19:55:52,2348,30,,,,7182.48,0
10879110,19:56:22,19:56:22,2349,31,,,,7359.41,0
10879110,19:57:14,19:57:14,2350,32,,,,7703.58,0
10879110,19:58:01,19:58:01,2351,33,,,,8004.26,0
10879110,19:58:29,19:58:29,2352,34,,,,8233.93,0
10879110,19:59:00,19:59:00,2353,35,,,,8507.13,
10879110,19:59:29,19:59:29,10573,36,,,,8678.29,0
10879110,20:00:29,20:00:29,2356,37,,,,9075.8,0
10879110,20:01:06,20:01:06,2357,38,,,,9305.94,0
10879110,20:01:40,20:01:40,2358,39,,,,9533.79,0
10879110,20:02:28,20:02:28,31,40,,,,9863.32,0
10879110,20:03:11,20:03:11,32,41,,,,10132.22,0
10879110,20:03:55,20:03:55,33,42,,,,10424.62,0
10879110,20:04:34,20:04:34,34,43,,,,10683.3,0
10879110,20:05:25,20:05:25,35,44,,,,11003.88,0
10879110,20:06:07,20:06:07,9636,45,,,,11285.61,0
10879110,20:07:00,20:07:00,9639,46,,,,11564.9,
10879110,20:07:32,20:07:32,2372,47,,,,11888.99,0
10879110,20:08:11,20:08:11,2373,48,,,,12313.82,0
10879110,20:08:34,20:08:34,2374,49,,,,12538.76,0
10879110,20:08:57,20:08:57,2375,50,,,,12749.29,0
10879110,20:09:24,20:09:24,2376,51,,,,12943.95,0
10879110,20:09:46,20:09:46,2377,52,,,,13118.97,0
10879110,20:10:08,20:10:08,2378,53,,,,13221.71,0
10879110,20:10:26,20:10:26,2379,54,,,,13396.51,0
10879110,20:11:00,20:11:00,2380,55,,,,13751.99,
10879110,20:12:21,20:12:21,2381,56,,,,14306.51,0
10879110,20:13:25,20:13:25,153,57,,,,14751.17,0
10879110,20:13:42,20:13:42,154,58,,,,14906.92,0
10879110,20:15:00,20:15:00,9642,59,,1,,15507.4,
1096020,16:29:00,16:29:00,9945,1,,,1,0,
1096020,16:31:55,16:31:55,2608,2,,,,800.54,0
1096020,16:32:57,16:32:57,686,3,,,,1029.82,0
1096020,16:33:45,16:33:45,2609,4,,,,1195.1,0
1096020,16:34:54,16:34:54,3492,5,,,,1478.42,0
1096020,16:35:56,16:35:56,3493,6,,,,1745.23,0
1096020,16:36:44,16:36:44,3494,7,,,,1906.11,0
1096020,16:38:00,16:38:00,3495,8,,,,2178.14,
1096020,16:39:57,16:39:57,5451,9,,,,2641.55,0
1096020,16:40:45,16:40:45,5452,10,,,,2867.24,0
1096020,16:41:36,16:41:36,5453,11,,,,3051.88,0
1096020,16:42:37,16:42:37,5454,12,,,,3235.01,0
1096020,16:43:17,16:43:17,9034,13,,,,3459.74,0
1096020,16:44:08,16:44:08,5456,14,,,,3680.97,0
1096020,16:44:37,16:44:37,5457,15,,,,3858.54,0
1096020,16:45:17,16:45:17,8700,16,,,,4058.18,0
1096020,16:46:00,16:46:00,5459,17,,,,4263.21,0
1096020,16:46:34,16:46:34,5460,18,,,,4435.35,0
1096020,16:47:38,16:47:38,5461,19,,,,4721.03,0
1096020,16:48:37,16:48:37,5462,20,,,,4877.41,0
1096020,16:49:14,16:49:14,5463,21,,,,5042.04,0
1096020,16:50:00,16:50:00,5075,22,,,,5221.93,
1096020,16:50:18,16:50:18,5076,23,,,,5380.83,0
1096020,16:50:50,16:50:50,5077,24,,,,5639.47,0
1096020,16:51:57,16:51:57,10528,25,,,,6096.95,0
1096020,16:52:44,16:52:44,6107,26,,,,6351.33,0
1096020,16:53:18,16:53:18,6108,27,,,,6546.8,0
1096020,16:54:20,16:54:20,6109,28,,,,6909.44,0
1096020,16:54:46,16:54:46,9047,29,,,,6995.87,0
1096020,16:55:28,16:55:28,2348,30,,,,7182.48,0
1096020,16:56:02,16:56:02,2349,31,,,,7359.41,0
1096020,16:57:01,16:57:01,2350,32,,,,7703.58,0
1096020,16:57:53,16:57:53,2351,33,,,,8004.26,0
1096020,16:58:26,16:58:26,2352,34,,,,8233.93,0
1096020,16:59:00,16:59:00,2353,35,,,,8507.13,
1096020,16:59:48,16:59:48,10573,36,,,,8678.29,0
1096020,17:01:25,17:01:25,2356,37,,,,9075.8,0
1096020,17:02:25,17:02:25,2357,38,,,,9305.94,0
1096020,17:03:20,17:03:20,2358,39,,,,9533.79,0
1096020,17:04:38,17:04:38,31,40,,,,9863.32,0
1096020,17:05:48,17:05:48,32,41,,,,10132.22,0
1096020,17:07:00,17:07:00,33,42,,,,10424.62,0
1096020,17:08:04,17:08:04,34,43,,,,10683.3,0
1096020,17:09:25,17:09:25,35,44,,,,11003.88,0
1096020,17:10:35,17:10:35,9636,45,,,,11285.61,0
1096020,17:12:00,17:12:00,9639,46,,,,11564.9,
1096020,17:12:48,17:12:48,2372,47,,,,11888.99,0
1096020,17:13:46,17:13:46,2373,48,,,,12313.82,0
1096020,17:14:22,17:14:22,2374,49,,,,12538.76,0
1096020,17:14:56,17:14:56,2375,50,,,,12749.29,0
1096020,17:15:36,17:15:36,2376,51,,,,12943.95,0
1096020,17:16:10,17:16:10,2377,52,,,,13118.97,0
1096020,17:16:42,17:16:42,2378,53,,,,13221.71,0
1096020,17:17:09,17:17:09,2379,54,,,,13396.51,0
1096020,17:18:00,17:18:00,2380,55,,,,13751.99,
1096020,17:22:23,17:22:23,2381,56,,,,14306.51,0
1096020,17:25:53,17:25:53,153,57,,,,14751.17,0
1096020,17:26:47,17:26:47,154,58,,,,14906.92,0
1096020,17:31:00,17:31:00,9642,59,,1,,15507.4,
1096030,16:29:00,16:29:00,9945,1,,,1,0,
1096030,16:31:55,16:31:55,2608,2,,,,800.54,0
1096030,16:32:57,16:32:57,686,3,,,,1029.82,0
1096030,16:33:45,16:33:45,2609,4,,,,1195.1,0
1096030,16:34:54,16:34:54,3492,5,,,,1478.42,0
1096030,16:35:56,16:35:56,3493,6,,,,1745.23,0
1096030,16:36:44,16:36:44,3494,7,,,,1906.11,0
1096030,16:38:00,16:38:00,3495,8,,,,2178.14,
1096030,16:39:57,16:39:57,5451,9,,,,2641.55,0
1096030,16:40:45,16:40:45,5452,10,,,,2867.24,0
1096030,16:41:36,16:41:36,5453,11,,,,3051.88,0
1096030,16:42:37,16:42:37,5454,12,,,,3235.01,0
1096030,16:43:17,16:43:17,9034,13,,,,3459.74,0
1096030,16:44:08,16:44:08,5456,14,,,,3680.97,0
1096030,16:44:37,16:44:37,5457,15,,,,3858.54,0
1096030,16:45:17,16:45:17,8700,16,,,,4058.18,0
1096030,16:46:00,16:46:00,5459,17,,,,4263.21,0
1096030,16:46:34,16:46:34,5460,18,,,,4435.35,0
1096030,16:47:38,16:47:38,5461,19,,,,4721.03,0
1096030,16:48:37,16:48:37,5462,20,,,,4877.41,0
1096030,16:49:14,16:49:14,5463,21,,,,5042.04,0
1096030,16:50:00,16:50:00,5075,22,,,,5221.93,
1096030,16:50:18,16:50:18,5076,23,,,,5380.83,0
1096030,16:50:50,16:50:50,5077,24,,,,5639.47,0
1096030,16:51:57,16:51:57,10528,25,,,,6096.95,0
1096030,16:52:44,16:52:44,6107,26,,,,6351.33,0
1096030,16:53:18,16:53:18,6108,27,,,,6546.8,0
1096030,16:54:20,16:54:20,6109,28,,,,6909.44,0
1096030,16:54:46,16:54:46,9047,29,,,,6995.87,0
1096030,16:55:28,16:55:28,2348,30,,,,7182.48,0
1096030,16:56:02,16:56:02,2349,31,,,,7359.41,0
1096030,16:57:01,16:57:01,2350,32,,,,7703.58,0
1096030,16:57:53,16:57:53,2351,33,,,,8004.26,0
1096030,16:58:26,16:58:26,2352,34,,,,8233.93,0
1096030,16:59:00,16:59:00,2353,35,,,,8507.13,
1096030,16:59:48,16:59:48,10573,36,,,,8678.29,0
1096030,17:01:25,17:01:25,2356,37,,,,9075.8,0
1096030,17:02:25,17:02:25,2357,38,,,,9305.94,0
1096030,17:03:20,17:03:20,2358,39,,,,9533.79,0
1096030,17:04:38,17:04:38,31,40,,,,9863.32,0
1096030,17:05:48,17:05:48,32,41,,,,10132.22,0
1096030,17:07:00,17:07:00,33,42,,,,10424.62,0
1096030,17:08:04,17:08:04,34,43,,,,10683.3,0
1096030,17:09:25,17:09:25,35,44,,,,11003.88,0
1096030,17:10:35,17:10:35,9636,45,,,,11285.61,0
1096030,17:12:00,17:12:00,9639,46,,,,11564.9,
1096030,17:12:48,17:12:48,2372,47,,,,11888.99,0
1096030,17:13:46,17:13:46,2373,48,,,,12313.82,0
1096030,17:14:22,17:14:22,2374,49,,,,12538.76,0
1096030,17:14:56,17:14:56,2375,50,,,,12749.29,0
1096030,17:15:36,17:15:36,2376,51,,,,12943.95,0
1096030,17:16:10,17:16:10,2377,52,,,,13118.97,0
1096030,17:16:42,17:16:42,2378,53,,,,13221.71,0
1096030,17:17:09,17:17:09,2379,54,,,,13396.51,0
1096030,17:18:00,17:18:00,2380,55,,,,13751.99,
1096030,17:22:23,17:22:23,2381,56,,,,14306.51,0
1096030,17:25:53,17:25:53,153,57,,,,14751.17,0
1096030,17:26:47,17:26:47,154,58,,,,14906.92,0
1096030,17:31:00,17:31:00,9642,59,,1,,15507.4,
1096040,16:29:00,16:29:00,9945,1,,,1,0,
1096040,16:31:55,16:31:55,2608,2,,,,800.54,0
1096040,16:32:57,16:32:57,686,3,,,,1029.82,0
1096040,16:33:45,16:33:45,2609,4,,,,1195.1,0
1096040,16:34:54,16:34:54,3492,5,,,,1478.42,0
1096040,16:35:56,16:35:56,3493,6,,,,1745.23,0
1096040,16:36:44,16:36:44,3494,7,,,,1906.11,0
1096040,16:38:00,16:38:00,3495,8,,,,2178.14,
1096040,16:39:57,16:39:57,5451,9,,,,2641.55,0
1096040,16:40:45,16:40:45,5452,10,,,,2867.24,0
1096040,16:41:36,16:41:36,5453,11,,,,3051.88,0
1096040,16:42:37,16:42:37,5454,12,,,,3235.01,0
1096040,16:43:17,16:43:17,9034,13,,,,3459.74,0
1096040,16:44:08,16:44:08,5456,14,,,,3680.97,0
1096040,16:44:37,16:44:37,5457,15,,,,3858.54,0
1096040,16:45:17,16:45:17,8700,16,,,,4058.18,0
1096040,16:46:00,16:46:00,5459,17,,,,4263.21,0
1096040,16:46:34,16:46:34,5460,18,,,,4435.35,0
1096040,16:47:38,16:47:38,5461,19,,,,4721.03,0
1096040,16:48:37,16:48:37,5462,20,,,,4877.41,0
1096040,16:49:14,16:49:14,5463,21,,,,5042.04,0
1096040,16:50:00,16:50:00,5075,22,,,,5221.93,
1096040,16:50:18,16:50:18,5076,23,,,,5380.83,0
1096040,16:50:50,16:50:50,5077,24,,,,5639.47,0
1096040,16:51:57,16:51:57,10528,25,,,,6096.95,0
1096040,16:52:44,16:52:44,6107,26,,,,6351.33,0
1096040,16:53:18,16:53:18,6108,27,,,,6546.8,0
1096040,16:54:20,16:54:20,6109,28,,,,6909.44,0
1096040,16:54:46,16:54:46,9047,29,,,,6995.87,0
1096040,16:55:28,16:55:28,2348,30,,,,7182.48,0
1096040,16:56:02,16:56:02,2349,31,,,,7359.41,0
1096040,16:57:01,16:57:01,2350,32,,,,7703.58,0
1096040,16:57:53,16:57:53,2351,33,,,,8004.26,0
1096040,16:58:26,16:58:26,2352,34,,,,8233.93,0
1096040,16:59:00,16:59:00,2353,35,,,,8507.13,
1096040,16:59:48,16:59:48,10573,36,,,,8678.29,0
1096040,17:01:25,17:01:25,2356,37,,,,9075.8,0
1096040,17:02:25,17:02:25,2357,38,,,,9305.94,0
1096040,17:03:20,17:03:20,2358,39,,,,9533.79,0
1096040,17:04:38,17:04:38,31,40,,,,9863.32,0
1096040,17:05:48,17:05:48,32,41,,,,10132.22,0
1096040,17:07:00,17:07:00,33,42,,,,10424.62,0
1096040,17:08:04,17:08:04,34,43,,,,10683.3,0
1096040,17:09:25,17:09:25,35,44,,,,11003.88,0
1096040,17:10:35,17:10:35,9636,45,,,,11285.61,0
1096040,17:12:00,17:12:00,9639,46,,,,11564.9,
1096040,17:12:48,17:12:48,2372,47,,,,11888.99,0
1096040,17:13:46,17:13:46,2373,48,,,,12313.82,0
1096040,17:14:22,17:14:22,2374,49,,,,12538.76,0
1096040,17:14:56,17:14:56,2375,50,,,,12749.29,0
1096040,17:15:36,17:15:36,2376,51,,,,12943.95,0
1096040,17:16:10,17:16:10,2377,52,,,,13118.97,0
1096040,17:16:42,17:16:42,2378,53,,,,13221.71,0
1096040,17:17:09,17:17:09,2379,54,,,,13396.51,0
1096040,17:18:00,17:18:00,2380,55,,,,13751.99,
1096040,17:22:23,17:22:23,2381,56,,,,14306.51,0
1096040,17:25:53,17:25:53,153,57,,,,14751.17,0
1096040,17:26:47,17:26:47,154,58,,,,14906.92,0
1096040,17:31:00,17:31:00,9642,59,,1,,15507.4,
1096050,16:29:00,16:29:00,9945,1,,,1,0,
1096050,16:31:55,16:31:55,2608,2,,,,800.54,0
1096050,16:32:57,16:32:57,686,3,,,,1029.82,0
1096050,16:33:45,16:33:45,2609,4,,,,1195.1,0
1096050,16:34:54,16:34:54,3492,5,,,,1478.42,0
1096050,16:35:56,16:35:56,3493,6,,,,1745.23,0
1096050,16:36:44,16:36:44,3494,7,,,,1906.11,0
1096050,16:38:00,16:38:00,3495,8,,,,2178.14,
1096050,16:39:57,16:39:57,5451,9,,,,2641.55,0
1096050,16:40:45,16:40:45,5452,10,,,,2867.24,0
1096050,16:41:36,16:41:36,5453,11,,,,3051.88,0
1096050,16:42:37,16:42:37,5454,12,,,,3235.01,0
1096050,16:43:17,16:43:17,9034,13,,,,3459.74,0
1096050,16:44:08,16:44:08,5456,14,,,,3680.97,0
1096050,16:44:37,16:44:37,5457,15,,,,3858.54,0
1096050,16:45:17,16:45:17,8700,16,,,,4058.18,0
1096050,16:46:00,16:46:00,5459,17,,,,4263.21,0
1096050,16:46:34,16:46:34,5460,18,,,,4435.35,0
1096050,16:47:38,16:47:38,5461,19,,,,4721.03,0
1096050,16:48:37,16:48:37,5462,20,,,,4877.41,0
1096050,16:49:14,16:49:14,5463,21,,,,5042.04,0
1096050,16:50:00,16:50:00,5075,22,,,,5221.93,
1096050,16:50:18,16:50:18,5076,23,,,,5380.83,0
1096050,16:50:50,16:50:50,5077,24,,,,5639.47,0
1096050,16:51:57,16:51:57,10528,25,,,,6096.95,0
1096050,16:52:44,16:52:44,6107,26,,,,6351.33,0
1096050,16:53:18,16:53:18,6108,27,,,,6546.8,0
1096050,16:54:20,16:54:20,6109,28,,,,6909.44,0
1096050,16:54:46,16:54:46,9047,29,,,,6995.87,0
1096050,16:55:28,16:55:28,2348,30,,,,7182.48,0
1096050,16:56:02,16:56:02,2349,31,,,,7359.41,0
1096050,16:57:01,16:57:01,2350,32,,,,7703.58,0
1096050,16:57:53,16:57:53,2351,33,,,,8004.26,0
1096050,16:58:26,16:58:26,2352,34,,,,8233.93,0
1096050,16:59:00,16:59:00,2353,35,,,,8507.13,
1096050,16:59:48,16:59:48,10573,36,,,,8678.29,0
1096050,17:01:25,17:01:25,2356,37,,,,9075.8,0
1096050,17:02:25,17:02:25,2357,38,,,,9305.94,0
1096050,17:03:20,17:03:20,2358,39,,,,9533.79,0
1096050,17:04:38,17:04:38,31,40,,,,9863.32,0
1096050,17:05:48,17:05:48,32,41,,,,10132.22,0
1096050,17:07:00,17:07:00,33,42,,,,10424.62,0
1096050,17:08:04,17:08:04,34,43,,,,10683.3,0
1096050,17:09:25,17:09:25,35,44,,,,11003.88,0
1096050,17:10:35,17:10:35,9636,45,,,,11285.61,0
1096050,17:12:00,17:12:00,9639,46,,,,11564.9,
1096050,17:12:48,17:12:48,2372,47,,,,11888.99,0
1096050,17:13:46,17:13:46,2373,48,,,,12313.82,0
1096050,17:14:22,17:14:22,2374,49,,,,12538.76,0
1096050,17:14:56,17:14:56,2375,50,,,,12749.29,0
1096050,17:15:36,17:15:36,2376,51,,,,12943.95,0
1096050,17:16:10,17:16:10,2377,52,,,,13118.97,0
1096050,17:16:42,17:16:42,2378,53,,,,13221.71,0
1096050,17:17:09,17:17:09,2379,54,,,,13396.51,0
1096050,17:18:00,17:18:00,2380,55,,,,13751.99,
1096050,17:22:23,17:22:23,2381,56,,,,14306.51,0
1096050,17:25:53,17:25:53,153,57,,,,14751.17,0
1096050,17:26:47,17:26:47,154,58,,,,14906.92,0
1096050,17:31:00,17:31:00,9642,59,,1,,15507.4,
1096060,16:29:00,16:29:00,9945,1,,,1,0,
1096060,16:31:55,16:31:55,2608,2,,,,800.54,0
1096060,16:32:57,16:32:57,686,3,,,,1029.82,0
1096060,16:33:45,16:33:45,2609,4,,,,1195.1,0
1096060,16:34:54,16:34:54,3492,5,,,,1478.42,0
1096060,16:35:56,16:35:56,3493,6,,,,1745.23,0
1096060,16:36:44,16:36:44,3494,7,,,,1906.11,0
1096060,16:38:00,16:38:00,3495,8,,,,2178.14,
1096060,16:39:57,16:39:57,5451,9,,,,2641.55,0
1096060,16:40:45,16:40:45,5452,10,,,,2867.24,0
1096060,16:41:36,16:41:36,5453,11,,,,3051.88,0
1096060,16:42:37,16:42:37,5454,12,,,,3235.01,0
1096060,16:43:17,16:43:17,9034,13,,,,3459.74,0
1096060,16:44:08,16:44:08,5456,14,,,,3680.97,0
1096060,16:44:37,16:44:37,5457,15,,,,3858.54,0
1096060,16:45:17,16:45:17,8700,16,,,,4058.18,0
1096060,16:46:00,16:46:00,5459,17,,,,4263.21,0
1096060,16:46:34,16:46:34,5460,18,,,,4435.35,0
1096060,16:47:38,16:47:38,5461,19,,,,4721.03,0
1096060,16:48:37,16:48:37,5462,20,,,,4877.41,0
1096060,16:49:14,16:49:14,5463,21,,,,5042.04,0
1096060,16:50:00,16:50:00,5075,22,,,,5221.93,
1096060,16:50:18,16:50:18,5076,23,,,,5380.83,0
1096060,16:50:50,16:50:50,5077,24,,,,5639.47,0
1096060,16:51:57,16:51:57,10528,25,,,,6096.95,0
1096060,16:52:44,16:52:44,6107,26,,,,6351.33,0
1096060,16:53:18,16:53:18,6108,27,,,,6546.8,0
1096060,16:54:20,16:54:20,6109,28,,,,6909.44,0
1096060,16:54:46,16:54:46,9047,29,,,,6995.87,0
1096060,16:55:28,16:55:28,2348,30,,,,7182.48,0
1096060,16:56:02,16:56:02,2349,31,,,,7359.41,0
1096060,16:57:01,16:57:01,2350,32,,,,7703.58,0
1096060,16:57:53,16:57:53,2351,33,,,,8004.26,0
1096060,16:58:26,16:58:26,2352,34,,,,8233.93,0
1096060,16:59:00,16:59:00,2353,35,,,,8507.13,
1096060,16:59:48,16:59:48,10573,36,,,,8678.29,0
1096060,17:01:25,17:01:25,2356,37,,,,9075.8,0
1096060,17:02:25,17:02:25,2357,38,,,,9305.94,0
1096060,17:03:20,17:03:20,2358,39,,,,9533.79,0
1096060,17:04:38,17:04:38,31,40,,,,9863.32,0
1096060,17:05:48,17:05:48,32,41,,,,10132.22,0
1096060,17:07:00,17:07:00,33,42,,,,10424.62,0
1096060,17:08:04,17:08:04,34,43,,,,10683.3,0
1096060,17:09:25,17:09:25,35,44,,,,11003.88,0
1096060,17:10:35,17:10:35,9636,45,,,,11285.61,0
1096060,17:12:00,17:12:00,9639,46,,,,11564.9,
1096060,17:12:48,17:12:48,2372,47,,,,11888.99,0
1096060,17:13:46,17:13:46,2373,48,,,,12313.82,0
1096060,17:14:22,17:14:22,2374,49,,,,12538.76,0
1096060,17:14:56,17:14:56,2375,50,,,,12749.29,0
1096060,17:15:36,17:15:36,2376,51,,,,12943.95,0
1096060,17:16:10,17:16:10,2377,52,,,,13118.97,0
1096060,17:16:42,17:16:42,2378,53,,,,13221.71,0
1096060,17:17:09,17:17:09,2379,54,,,,13396.51,0
1096060,17:18:00,17:18:00,2380,55,,,,13751.99,
1096060,17:22:23,17:22:23,2381,56,,,,14306.51,0
1096060,17:25:53,17:25:53,153,57,,,,14751.17,0
1096060,17:26:47,17:26:47,154,58,,,,14906.92,0
1096060,17:31:00,17:31:00,9642,59,,1,,15507.4,
1096090,16:29:00,16:29:00,9945,1,,,1,0,
1096090,16:31:55,16:31:55,2608,2,,,,800.54,0
1096090,16:32:57,16:32:57,686,3,,,,1029.82,0
1096090,16:33:45,16:33:45,2609,4,,,,1195.1,0
1096090,16:34:54,16:34:54,3492,5,,,,1478.42,0
1096090,16:35:56,16:35:56,3493,6,,,,1745.23,0
1096090,16:36:44,16:36:44,3494,7,,,,1906.11,0
1096090,16:38:00,16:38:00,3495,8,,,,2178.14,
1096090,16:39:57,16:39:57,5451,9,,,,2641.55,0
1096090,16:40:45,16:40:45,5452,10,,,,2867.24,0
1096090,16:41:36,16:41:36,5453,11,,,,3051.88,0
1096090,16:42:37,16:42:37,5454,12,,,,3235.01,0
1096090,16:43:17,16:43:17,9034,13,,,,3459.74,0
1096090,16:44:08,16:44:08,5456,14,,,,3680.97,0
1096090,16:44:37,16:44:37,5457,15,,,,3858.54,0
1096090,16:45:17,16:45:17,8700,16,,,,4058.18,0
1096090,16:46:00,16:46:00,5459,17,,,,4263.21,0
1096090,16:46:34,16:46:34,5460,18,,,,4435.35,0
1096090,16:47:38,16:47:38,5461,19,,,,4721.03,0
1096090,16:48:37,16:48:37,5462,20,,,,4877.41,0
1096090,16:49:14,16:49:14,5463,21,,,,5042.04,0
1096090,16:50:00,16:50:00,5075,22,,,,5221.93,
1096090,16:50:18,16:50:18,5076,23,,,,5380.83,0
1096090,16:50:50,16:50:50,5077,24,,,,5639.47,0
1096090,16:51:57,16:51:57,10528,25,,,,6096.95,0
1096090,16:52:44,16:52:44,6107,26,,,,6351.33,0
1096090,16:53:18,16:53:18,6108,27,,,,6546.8,0
1096090,16:54:20,16:54:20,6109,28,,,,6909.44,0
1096090,16:54:46,16:54:46,9047,29,,,,6995.87,0
1096090,16:55:28,16:55:28,2348,30,,,,7182.48,0
1096090,16:56:02,16:56:02,2349,31,,,,7359.41,0
1096090,16:57:01,16:57:01,2350,32,,,,7703.58,0
1096090,16:57:53,16:57:53,2351,33,,,,8004.26,0
1096090,16:58:26,16:58:26,2352,34,,,,8233.93,0
1096090,16:59:00,16:59:00,2353,35,,,,8507.13,
1096090,16:59:48,16:59:48,10573,36,,,,8678.29,0
1096090,17:01:25,17:01:25,2356,37,,,,9075.8,0
1096090,17:02:25,17:02:25,2357,38,,,,9305.94,0
1096090,17:03:20,17:03:20,2358,39,,,,9533.79,0
1096090,17:04:38,17:04:38,31,40,,,,9863.32,0
1096090,17:05:48,17:05:48,32,41,,,,10132.22,0
1096090,17:07:00,17:07:00,33,42,,,,10424.62,0
1096090,17:08:04,17:08:04,34,43,,,,10683.3,0
1096090,17:09:25,17:09:25,35,44,,,,11003.88,0
1096090,17:10:35,17:10:35,9636,45,,,,11285.61,0
1096090,17:12:00,17:12:00,9639,46,,,,11564.9,
1096090,17:12:48,17:12:48,2372,47,,,,11888.99,0
1096090,17:13:46,17:13:46,2373,48,,,,12313.82,0
1096090,17:14:22,17:14:22,2374,49,,,,12538.76,0
1096090,17:14:56,17:14:56,2375,50,,,,12749.29,0
1096090,17:15:36,17:15:36,2376,51,,,,12943.95,0
1096090,17:16:10,17:16:10,2377,52,,,,13118.97,0
1096090,17:16:42,17:16:42,2378,53,,,,13221.71,0
1096090,17:17:09,17:17:09,2379,54,,,,13396.51,0
1096090,17:18:00,17:18:00,2380,55,,,,13751.99,
1096090,17:22:23,17:22:23,2381,56,,,,14306.51,0
1096090,17:25:53,17:25:53,153,57,,,,14751.17,0
1096090,17:26:47,17:26:47,154,58,,,,14906.92,0
1096090,17:31:00,17:31:00,9642,59,,1,,15507.4,
11022070,18:05:00,18:05:00,9945,1,,,1,0,
11022070,18:06:37,18:06:37,2608,2,,,,800.54,0
11022070,18:07:11,18:07:11,686,3,,,,1029.82,0
11022070,18:07:38,18:07:38,2609,4,,,,1195.1,0
11022070,18:08:16,18:08:16,3492,5,,,,1478.42,0
11022070,18:08:51,18:08:51,3493,6,,,,1745.23,0
11022070,18:09:17,18:09:17,3494,7,,,,1906.11,0
11022070,18:10:00,18:10:00,3495,8,,,,2178.14,
11022070,18:10:58,18:10:58,5451,9,,,,2641.55,0
11022070,18:11:22,18:11:22,5452,10,,,,2867.24,0
11022070,18:11:48,18:11:48,5453,11,,,,3051.88,0
11022070,18:12:18,18:12:18,5454,12,,,,3235.01,0
11022070,18:12:38,18:12:38,9034,13,,,,3459.74,0
11022070,18:13:04,18:13:04,5456,14,,,,3680.97,0
11022070,18:13:18,18:13:18,5457,15,,,,3858.54,0
11022070,18:13:38,18:13:38,8700,16,,,,4058.18,0
11022070,18:14:00,18:14:00,5459,17,,,,4263.21,0
11022070,18:14:17,18:14:17,5460,18,,,,4435.35,0
11022070,18:14:49,18:14:49,5461,19,,,,4721.03,0
11022070,18:15:18,18:15:18,5462,20,,,,4877.41,0
11022070,18:15:37,18:15:37,5463,21,,,,5042.04,0
11022070,18:16:00,18:16:00,5075,22,,,,5221.93,
11022070,18:16:16,18:16:16,5076,23,,,,5380.83,0
11022070,18:16:45,18:16:45,5077,24,,,,5639.47,0
11022070,18:17:44,18:17:44,10528,25,,,,6096.95,0
11022070,18:18:26,18:18:26,6107,26,,,,6351.33,0
11022070,18:18:56,18:18:56,6108,27,,,,6546.8,0
11022070,18:19:51,18:19:51,6109,28,,,,6909.44,0
11022070,18:20:15,18:20:15,9047,29,,,,6995.87,0
11022070,18:20:52,18:20:52,2348,30,,,,7182.48,0
11022070,18:21:22,18:21:22,2349,31,,,,7359.41,0
11022070,18:22:14,18:22:14,2350,32,,,,7703.58,0
11022070,18:23:01,18:23:01,2351,33,,,,8004.26,0
11022070,18:23:29,18:23:29,2352,34,,,,8233.93,0
11022070,18:24:00,18:24:00,2353,35,,,,8507.13,
11022070,18:24:29,18:24:29,10573,36,,,,8678.29,0
11022070,18:25:29,18:25:29,2356,37,,,,9075.8,0
11022070,18:26:06,18:26:06,2357,38,,,,9305.94,0
11022070,18:26:40,18:26:40,2358,39,,,,9533.79,0
11022070,18:27:28,18:27:28,31,40,,,,9863.32,0
11022070,18:28:11,18:28:11,32,41,,,,10132.22,0
11022070,18:28:55,18:28:55,33,42,,,,10424.62,0
11022070,18:29:34,18:29:34,34,43,,,,10683.3,0
11022070,18:30:25,18:30:25,35,44,,,,11003.88,0
11022070,18:31:07,18:31:07,9636,45,,,,11285.61,0
11022070,18:32:00,18:32:00,9639,46,,,,11564.9,
11022070,18:32:32,18:32:32,2372,47,,,,11888.99,0
11022070,18:33:11,18:33:11,2373,48,,,,12313.82,0
11022070,18:33:34,18:33:34,2374,49,,,,12538.76,0
11022070,18:33:57,18:33:57,2375,50,,,,12749.29,0
11022070,18:34:24,18:34:24,2376,51,,,,12943.95,0
11022070,18:34:46,18:34:46,2377,52,,,,13118.97,0
11022070,18:35:08,18:35:08,2378,53,,,,13221.71,0
11022070,18:35:26,18:35:26,2379,54,,,,13396.51,0
11022070,18:36:00,18:36:00,2380,55,,,,13751.99,
11022070,18:37:21,18:37:21,2381,56,,,,14306.51,0
11022070,18:38:25,18:38:25,153,57,,,,14751.17,0
11022070,18:38:42,18:38:42,154,58,,,,14906.92,0
11022070,18:40:00,18:40:00,9642,59,,1,,15507.4,
11022100,18:05:00,18:05:00,9945,1,,,1,0,
11022100,18:06:37,18:06:37,2608,2,,,,800.54,0
11022100,18:07:11,18:07:11,686,3,,,,1029.82,0
11022100,18:07:38,18:07:38,2609,4,,,,1195.1,0
11022100,18:08:16,18:08:16,3492,5,,,,1478.42,0
11022100,18:08:51,18:08:51,3493,6,,,,1745.23,0
11022100,18:09:17,18:09:17,3494,7,,,,1906.11,0
11022100,18:10:00,18:10:00,3495,8,,,,2178.14,
11022100,18:10:58,18:10:58,5451,9,,,,2641.55,0
11022100,18:11:22,18:11:22,5452,10,,,,2867.24,0
11022100,18:11:48,18:11:48,5453,11,,,,3051.88,0
11022100,18:12:18,18:12:18,5454,12,,,,3235.01,0
11022100,18:12:38,18:12:38,9034,13,,,,3459.74,0
11022100,18:13:04,18:13:04,5456,14,,,,3680.97,0
11022100,18:13:18,18:13:18,5457,15,,,,3858.54,0
11022100,18:13:38,18:13:38,8700,16,,,,4058.18,0
11022100,18:14:00,18:14:00,5459,17,,,,4263.21,0
11022100,18:14:17,18:14:17,5460,18,,,,4435.35,0
11022100,18:14:49,18:14:49,5461,19,,,,4721.03,0
11022100,18:15:18,18:15:18,5462,20,,,,4877.41,0
11022100,18:15:37,18:15:37,5463,21,,,,5042.04,0
11022100,18:16:00,18:16:00,5075,22,,,,5221.93,
11022100,18:16:16,18:16:16,5076,23,,,,5380.83,0
11022100,18:16:45,18:16:45,5077,24,,,,5639.47,0
11022100,18:17:44,18:17:44,10528,25,,,,6096.95,0
11022100,18:18:26,18:18:26,6107,26,,,,6351.33,0
11022100,18:18:56,18:18:56,6108,27,,,,6546.8,0
11022100,18:19:51,18:19:51,6109,28,,,,6909.44,0
11022100,18:20:15,18:20:15,9047,29,,,,6995.87,0
11022100,18:20:52,18:20:52,2348,30,,,,7182.48,0
11022100,18:21:22,18:21:22,2349,31,,,,7359.41,0
11022100,18:22:14,18:22:14,2350,32,,,,7703.58,0
11022100,18:23:01,18:23:01,2351,33,,,,8004.26,0
11022100,18:23:29,18:23:29,2352,34,,,,8233.93,0
11022100,18:24:00,18:24:00,2353,35,,,,8507.13,
11022100,18:24:29,18:24:29,10573,36,,,,8678.29,0
11022100,18:25:29,18:25:29,2356,37,,,,9075.8,0
11022100,18:26:06,18:26:06,2357,38,,,,9305.94,0
11022100,18:26:40,18:26:40,2358,39,,,,9533.79,0
11022100,18:27:28,18:27:28,31,40,,,,9863.32,0
11022100,18:28:11,18:28:11,32,41,,,,10132.22,0
11022100,18:28:55,18:28:55,33,42,,,,10424.62,0
11022100,18:29:34,18:29:34,34,43,,,,10683.3,0
11022100,18:30:25,18:30:25,35,44,,,,11003.88,0
11022100,18:31:07,18:31:07,9636,45,,,,11285.61,0
11022100,18:32:00,18:32:00,9639,46,,,,11564.9,
11022100,18:32:32,18:32:32,2372,47,,,,11888.99,0
11022100,18:33:11,18:33:11,2373,48,,,,12313.82,0
11022100,18:33:34,18:33:34,2374,49,,,,12538.76,0
11022100,18:33:57,18:33:57,2375,50,,,,12749.29,0
11022100,18:34:24,18:34:24,2376,51,,,,12943.95,0
11022100,18:34:46,18:34:46,2377,52,,,,13118.97,0
11022100,18:35:08,18:35:08,2378,53,,,,13221.71,0
11022100,18:35:26,18:35:26,2379,54,,,,13396.51,0
11022100,18:36:00,18:36:00,2380,55,,,,13751.99,
11022100,18:37:21,18:37:21,2381,56,,,,14306.51,0
11022100,18:38:25,18:38:25,153,57,,,,14751.17,0
11022100,18:38:42,18:38:42,154,58,,,,14906.92,0
11022100,18:40:00,18:40:00,9642,59,,1,,15507.4,
11225020,19:32:00,19:32:00,9945,1,,,1,0,
11225020,19:34:16,19:34:16,2608,2,,,,800.54,0
11225020,19:35:04,19:35:04,686,3,,,,1029.82,0
11225020,19:35:42,19:35:42,2609,4,,,,1195.1,0
11225020,19:36:35,19:36:35,3492,5,,,,1478.42,0
11225020,19:37:23,19:37:23,3493,6,,,,1745.23,0
11225020,19:38:01,19:38:01,3494,7,,,,1906.11,0
11225020,19:39:00,19:39:00,3495,8,,,,2178.14,
11225020,19:40:28,19:40:28,5451,9,,,,2641.55,0
11225020,19:41:04,19:41:04,5452,10,,,,2867.24,0
11225020,19:41:42,19:41:42,5453,11,,,,3051.88,0
11225020,19:42:28,19:42:28,5454,12,,,,3235.01,0
11225020,19:42:58,19:42:58,9034,13,,,,3459.74,0
11225020,19:43:36,19:43:36,5456,14,,,,3680.97,0
11225020,19:43:58,19:43:58,5457,15,,,,3858.54,0
11225020,19:44:28,19:44:28,8700,16,,,,4058.18,0
11225020,19:45:00,19:45:00,5459,17,,,,4263.21,0
11225020,19:45:26,19:45:26,5460,18,,,,4435.35,0
11225020,19:46:14,19:46:14,5461,19,,,,4721.03,0
11225020,19:46:58,19:46:58,5462,20,,,,4877.41,0
11225020,19:47:26,19:47:26,5463,21,,,,5042.04,0
11225020,19:48:00,19:48:00,5075,22,,,,5221.93,
11225020,19:48:12,19:48:12,5076,23,,,,5380.83,0
11225020,19:48:33,19:48:33,5077,24,,,,5639.47,0
11225020,19:49:18,19:49:18,10528,25,,,,6096.95,0
11225020,19:49:49,19:49:49,6107,26,,,,6351.33,0
11225020,19:50:12,19:50:12,6108,27,,,,6546.8,0
11225020,19:50:53,19:50:53,6109,28,,,,6909.44,0
11225020,19:51:11,19:51:11,9047,29,,,,6995.87,0
11225020,19:51:39,19:51:39,2348,30,,,,7182.48,0
11225020,19:52:01,19:52:01,2349,31,,,,7359.41,0
11225020,19:52:40,19:52:40,2350,32,,,,7703.58,0
11225020,19:53:15,19:53:15,2351,33,,,,8004.26,0
11225020,19:53:37,19:53:37,2352,34,,,,8233.93,0
11225020,19:54:00,19:54:00,2353,35,,,,8507.13,
11225020,19:54:40,19:54:40,10573,36,,,,8678.29,0
11225020,19:56:02,19:56:02,2356,37,,,,9075.8,0
11225020,19:56:53,19:56:53,2357,38,,,,9305.94,0
11225020,19:57:40,19:57:40,2358,39,,,,9533.79,0
11225020,19:58:46,19:58:46,31,40,,,,9863.32,0
11225020,19:59:45,19:59:45,32,41,,,,10132.22,0
11225020,20:00:46,20:00:46,33,42,,,,10424.62,0
11225020,20:01:40,20:01:40,34,43,,,,10683.3,0
11225020,20:02:49,20:02:49,35,44,,,,11003.88,0
11225020,20:03:48,20:03:48,9636,45,,,,11285.61,0
11225020,20:05:00,20:05:00,9639,46,,,,11564.9,
11225020,20:05:40,20:05:40,2372,47,,,,11888.99,0
11225020,20:06:28,20:06:28,2373,48,,,,12313.82,0
11225020,20:06:58,20:06:58,2374,49,,,,12538.76,0
11225020,20:07:26,20:07:26,2375,50,,,,12749.29,0
11225020,20:08:00,20:08:00,2376,51,,,,12943.95,0
11225020,20:08:28,20:08:28,2377,52,,,,13118.97,0
11225020,20:08:55,20:08:55,2378,53,,,,13221.71,0
11225020,20:09:18,20:09:18,2379,54,,,,13396.51,0
11225020,20:10:00,20:10:00,2380,55,,,,13751.99,
11225020,20:13:43,20:13:43,2381,56,,,,14306.51,0
11225020,20:16:40,20:16:40,153,57,,,,14751.17,0
11225020,20:17:26,20:17:26,154,58,,,,14906.92,0
11225020,20:21:00,20:21:00,9642,59,,1,,15507.4,
11225030,19:32:00,19:32:00,9945,1,,,1,0,
11225030,19:34:16,19:34:16,2608,2,,,,800.54,0
11225030,19:35:04,19:35:04,686,3,,,,1029.82,0
11225030,19:35:42,19:35:42,2609,4,,,,1195.1,0
11225030,19:36:35,19:36:35,3492,5,,,,1478.42,0
11225030,19:37:23,19:37:23,3493,6,,,,1745.23,0
11225030,19:38:01,19:38:01,3494,7,,,,1906.11,0
11225030,19:39:00,19:39:00,3495,8,,,,2178.14,
11225030,19:40:28,19:40:28,5451,9,,,,2641.55,0
11225030,19:41:04,19:41:04,5452,10,,,,2867.24,0
11225030,19:41:42,19:41:42,5453,11,,,,3051.88,0
11225030,19:42:28,19:42:28,5454,12,,,,3235.01,0
11225030,19:42:58,19:42:58,9034,13,,,,3459.74,0
11225030,19:43:36,19:43:36,5456,14,,,,3680.97,0
11225030,19:43:58,19:43:58,5457,15,,,,3858.54,0
11225030,19:44:28,19:44:28,8700,16,,,,4058.18,0
11225030,19:45:00,19:45:00,5459,17,,,,4263.21,0
11225030,19:45:26,19:45:26,5460,18,,,,4435.35,0
11225030,19:46:14,19:46:14,5461,19,,,,4721.03,0
11225030,19:46:58,19:46:58,5462,20,,,,4877.41,0
11225030,19:47:26,19:47:26,5463,21,,,,5042.04,0
11225030,19:48:00,19:48:00,5075,22,,,,5221.93,
11225030,19:48:12,19:48:12,5076,23,,,,5380.83,0
11225030,19:48:33,19:48:33,5077,24,,,,5639.47,0
11225030,19:49:18,19:49:18,10528,25,,,,6096.95,0
11225030,19:49:49,19:49:49,6107,26,,,,6351.33,0
11225030,19:50:12,19:50:12,6108,27,,,,6546.8,0
11225030,19:50:53,19:50:53,6109,28,,,,6909.44,0
11225030,19:51:11,19:51:11,9047,29,,,,6995.87,0
11225030,19:51:39,19:51:39,2348,30,,,,7182.48,0
11225030,19:52:01,19:52:01,2349,31,,,,7359.41,0
11225030,19:52:40,19:52:40,2350,32,,,,7703.58,0
11225030,19:53:15,19:53:15,2351,33,,,,8004.26,0
11225030,19:53:37,19:53:37,2352,34,,,,8233.93,0
11225030,19:54:00,19:54:00,2353,35,,,,8507.13,
11225030,19:54:40,19:54:40,10573,36,,,,8678.29,0
11225030,19:56:02,19:56:02,2356,37,,,,9075.8,0
11225030,19:56:53,19:56:53,2357,38,,,,9305.94,0
11225030,19:57:40,19:57:40,2358,39,,,,9533.79,0
11225030,19:58:46,19:58:46,31,40,,,,9863.32,0
11225030,19:59:45,19:59:45,32,41,,,,10132.22,0
11225030,20:00:46,20:00:46,33,42,,,,10424.62,0
11225030,20:01:40,20:01:40,34,43,,,,10683.3,0
11225030,20:02:49,20:02:49,35,44,,,,11003.88,0
11225030,20:03:48,20:03:48,9636,45,,,,11285.61,0
11225030,20:05:00,20:05:00,9639,46,,,,11564.9,
11225030,20:05:40,20:05:40,2372,47,,,,11888.99,0
11225030,20:06:28,20:06:28,2373,48,,,,12313.82,0
11225030,20:06:58,20:06:58,2374,49,,,,12538.76,0
11225030,20:07:26,20:07:26,2375,50,,,,12749.29,0
11225030,20:08:00,20:08:00,2376,51,,,,12943.95,0
11225030,20:08:28,20:08:28,2377,52,,,,13118.97,0
11225030,20:08:55,20:08:55,2378,53,,,,13221.71,0
11225030,20:09:18,20:09:18,2379,54,,,,13396.51,0
11225030,20:10:00,20:10:00,2380,55,,,,13751.99,
11225030,20:13:43,20:13:43,2381,56,,,,14306.51,0
11225030,20:16:40,20:16:40,153,57,,,,14751.17,0
11225030,20:17:26,20:17:26,154,58,,,,14906.92,0
11225030,20:21:00,20:21:00,9642,59,,1,,15507.4,
11225040,19:32:00,19:32:00,9945,1,,,1,0,
11225040,19:34:16,19:34:16,2608,2,,,,800.54,0
11225040,19:35:04,19:35:04,686,3,,,,1029.82,0
11225040,19:35:42,19:35:42,2609,4,,,,1195.1,0
11225040,19:36:35,19:36:35,3492,5,,,,1478.42,0
11225040,19:37:23,19:37:23,3493,6,,,,1745.23,0
11225040,19:38:01,19:38:01,3494,7,,,,1906.11,0
11225040,19:39:00,19:39:00,3495,8,,,,2178.14,
11225040,19:40:28,19:40:28,5451,9,,,,2641.55,0
11225040,19:41:04,19:41:04,5452,10,,,,2867.24,0
11225040,19:41:42,19:41:42,5453,11,,,,3051.88,0
11225040,19:42:28,19:42:28,5454,12,,,,3235.01,0
11225040,19:42:58,19:42:58,9034,13,,,,3459.74,0
11225040,19:43:36,19:43:36,5456,14,,,,3680.97,0
11225040,19:43:58,19:43:58,5457,15,,,,3858.54,0
11225040,19:44:28,19:44:28,8700,16,,,,4058.18,0
11225040,19:45:00,19:45:00,5459,17,,,,4263.21,0
11225040,19:45:26,19:45:26,5460,18,,,,4435.35,0
11225040,19:46:14,19:46:14,5461,19,,,,4721.03,0
11225040,19:46:58,19:46:58,5462,20,,,,4877.41,0
11225040,19:47:26,19:47:26,5463,21,,,,5042.04,0
11225040,19:48:00,19:48:00,5075,22,,,,5221.93,
11225040,19:48:12,19:48:12,5076,23,,,,5380.83,0
11225040,19:48:33,19:48:33,5077,24,,,,5639.47,0
11225040,19:49:18,19:49:18,10528,25,,,,6096.95,0
11225040,19:49:49,19:49:49,6107,26,,,,6351.33,0
11225040,19:50:12,19:50:12,6108,27,,,,6546.8,0
11225040,19:50:53,19:50:53,6109,28,,,,6909.44,0
11225040,19:51:11,19:51:11,9047,29,,,,6995.87,0
11225040,19:51:39,19:51:39,2348,30,,,,7182.48,0
11225040,19:52:01,19:52:01,2349,31,,,,7359.41,0
11225040,19:52:40,19:52:40,2350,32,,,,7703.58,0
11225040,19:53:15,19:53:15,2351,33,,,,8004.26,0
11225040,19:53:37,19:53:37,2352,34,,,,8233.93,0
11225040,19:54:00,19:54:00,2353,35,,,,8507.13,
11225040,19:54:40,19:54:40,10573,36,,,,8678.29,0
11225040,19:56:02,19:56:02,2356,37,,,,9075.8,0
11225040,19:56:53,19:56:53,2357,38,,,,9305.94,0
11225040,19:57:40,19:57:40,2358,39,,,,9533.79,0
11225040,19:58:46,19:58:46,31,40,,,,9863.32,0
11225040,19:59:45,19:59:45,32,41,,,,10132.22,0
11225040,20:00:46,20:00:46,33,42,,,,10424.62,0
11225040,20:01:40,20:01:40,34,43,,,,10683.3,0
11225040,20:02:49,20:02:49,35,44,,,,11003.88,0
11225040,20:03:48,20:03:48,9636,45,,,,11285.61,0
11225040,20:05:00,20:05:00,9639,46,,,,11564.9,
11225040,20:05:40,20:05:40,2372,47,,,,11888.99,0
11225040,20:06:28,20:06:28,2373,48,,,,12313.82,0
11225040,20:06:58,20:06:58,2374,49,,,,12538.76,0
11225040,20:07:26,20:07:26,2375,50,,,,12749.29,0
11225040,20:08:00,20:08:00,2376,51,,,,12943.95,0
11225040,20:08:28,20:08:28,2377,52,,,,13118.97,0
11225040,20:08:55,20:08:55,2378,53,,,,13221.71,0
11225040,20:09:18,20:09:18,2379,54,,,,13396.51,0
11225040,20:10:00,20:10:00,2380,55,,,,13751.99,
11225040,20:13:43,20:13:43,2381,56,,,,14306.51,0
11225040,20:16:40,20:16:40,153,57,,,,14751.17,0
11225040,20:17:26,20:17:26,154,58,,,,14906.92,0
11225040,20:21:00,20:21:00,9642,59,,1,,15507.4,
11225050,19:32:00,19:32:00,9945,1,,,1,0,
11225050,19:34:16,19:34:16,2608,2,,,,800.54,0
11225050,19:35:04,19:35:04,686,3,,,,1029.82,0
11225050,19:35:42,19:35:42,2609,4,,,,1195.1,0
11225050,19:36:35,19:36:35,3492,5,,,,1478.42,0
11225050,19:37:23,19:37:23,3493,6,,,,1745.23,0
11225050,19:38:01,19:38:01,3494,7,,,,1906.11,0
11225050,19:39:00,19:39:00,3495,8,,,,2178.14,
11225050,19:40:28,19:40:28,5451,9,,,,2641.55,0
11225050,19:41:04,19:41:04,5452,10,,,,2867.24,0
11225050,19:41:42,19:41:42,5453,11,,,,3051.88,0
11225050,19:42:28,19:42:28,5454,12,,,,3235.01,0
11225050,19:42:58,19:42:58,9034,13,,,,3459.74,0
11225050,19:43:36,19:43:36,5456,14,,,,3680.97,0
11225050,19:43:58,19:43:58,5457,15,,,,3858.54,0
11225050,19:44:28,19:44:28,8700,16,,,,4058.18,0
11225050,19:45:00,19:45:00,5459,17,,,,4263.21,0
11225050,19:45:26,19:45:26,5460,18,,,,4435.35,0
11225050,19:46:14,19:46:14,5461,19,,,,4721.03,0
11225050,19:46:58,19:46:58,5462,20,,,,4877.41,0
11225050,19:47:26,19:47:26,5463,21,,,,5042.04,0
11225050,19:48:00,19:48:00,5075,22,,,,5221.93,
11225050,19:48:12,19:48:12,5076,23,,,,5380.83,0
11225050,19:48:33,19:48:33,5077,24,,,,5639.47,0
11225050,19:49:18,19:49:18,10528,25,,,,6096.95,0
11225050,19:49:49,19:49:49,6107,26,,,,6351.33,0
11225050,19:50:12,19:50:12,6108,27,,,,6546.8,0
11225050,19:50:53,19:50:53,6109,28,,,,6909.44,0
11225050,19:51:11,19:51:11,9047,29,,,,6995.87,0
11225050,19:51:39,19:51:39,2348,30,,,,7182.48,0
11225050,19:52:01,19:52:01,2349,31,,,,7359.41,0
11225050,19:52:40,19:52:40,2350,32,,,,7703.58,0
11225050,19:53:15,19:53:15,2351,33,,,,8004.26,0
11225050,19:53:37,19:53:37,2352,34,,,,8233.93,0
11225050,19:54:00,19:54:00,2353,35,,,,8507.13,
11225050,19:54:40,19:54:40,10573,36,,,,8678.29,0
11225050,19:56:02,19:56:02,2356,37,,,,9075.8,0
11225050,19:56:53,19:56:53,2357,38,,,,9305.94,0
11225050,19:57:40,19:57:40,2358,39,,,,9533.79,0
11225050,19:58:46,19:58:46,31,40,,,,9863.32,0
11225050,19:59:45,19:59:45,32,41,,,,10132.22,0
11225050,20:00:46,20:00:46,33,42,,,,10424.62,0
11225050,20:01:40,20:01:40,34,43,,,,10683.3,0
11225050,20:02:49,20:02:49,35,44,,,,11003.88,0
11225050,20:03:48,20:03:48,9636,45,,,,11285.61,0
11225050,20:05:00,20:05:00,9639,46,,,,11564.9,
11225050,20:05:40,20:05:40,2372,47,,,,11888.99,0
11225050,20:06:28,20:06:28,2373,48,,,,12313.82,0
11225050,20:06:58,20:06:58,2374,49,,,,12538.76,0
11225050,20:07:26,20:07:26,2375,50,,,,12749.29,0
11225050,20:08:00,20:08:00,2376,51,,,,12943.95,0
11225050,20:08:28,20:08:28,2377,52,,,,13118.97,0
11225050,20:08:55,20:08:55,2378,53,,,,13221.71,0
11225050,20:09:18,20:09:18,2379,54,,,,13396.51,0
11225050,20:10:00,20:10:00,2380,55,,,,13751.99,
11225050,20:13:43,20:13:43,2381,56,,,,14306.51,0
11225050,20:16:40,20:16:40,153,57,,,,14751.17,0
11225050,20:17:26,20:17:26,154,58,,,,14906.92,0
11225050,20:21:00,20:21:00,9642,59,,1,,15507.4,
11225060,19:32:00,19:32:00,9945,1,,,1,0,
11225060,19:34:16,19:34:16,2608,2,,,,800.54,0
11225060,19:35:04,19:35:04,686,3,,,,1029.82,0
11225060,19:35:42,19:35:42,2609,4,,,,1195.1,0
11225060,19:36:35,19:36:35,3492,5,,,,1478.42,0
11225060,19:37:23,19:37:23,3493,6,,,,1745.23,0
11225060,19:38:01,19:38:01,3494,7,,,,1906.11,0
11225060,19:39:00,19:39:00,3495,8,,,,2178.14,
11225060,19:40:28,19:40:28,5451,9,,,,2641.55,0
11225060,19:41:04,19:41:04,5452,10,,,,2867.24,0
11225060,19:41:42,19:41:42,5453,11,,,,3051.88,0
11225060,19:42:28,19:42:28,5454,12,,,,3235.01,0
11225060,19:42:58,19:42:58,9034,13,,,,3459.74,0
11225060,19:43:36,19:43:36,5456,14,,,,3680.97,0
11225060,19:43:58,19:43:58,5457,15,,,,3858.54,0
11225060,19:44:28,19:44:28,8700,16,,,,4058.18,0
11225060,19:45:00,19:45:00,5459,17,,,,4263.21,0
11225060,19:45:26,19:45:26,5460,18,,,,4435.35,0
11225060,19:46:14,19:46:14,5461,19,,,,4721.03,0
11225060,19:46:58,19:46:58,5462,20,,,,4877.41,0
11225060,19:47:26,19:47:26,5463,21,,,,5042.04,0
11225060,19:48:00,19:48:00,5075,22,,,,5221.93,
11225060,19:48:12,19:48:12,5076,23,,,,5380.83,0
11225060,19:48:33,19:48:33,5077,24,,,,5639.47,0
11225060,19:49:18,19:49:18,10528,25,,,,6096.95,0
11225060,19:49:49,19:49:49,6107,26,,,,6351.33,0
11225060,19:50:12,19:50:12,6108,27,,,,6546.8,0
11225060,19:50:53,19:50:53,6109,28,,,,6909.44,0
11225060,19:51:11,19:51:11,9047,29,,,,6995.87,0
11225060,19:51:39,19:51:39,2348,30,,,,7182.48,0
11225060,19:52:01,19:52:01,2349,31,,,,7359.41,0
11225060,19:52:40,19:52:40,2350,32,,,,7703.58,0
11225060,19:53:15,19:53:15,2351,33,,,,8004.26,0
11225060,19:53:37,19:53:37,2352,34,,,,8233.93,0
11225060,19:54:00,19:54:00,2353,35,,,,8507.13,
11225060,19:54:40,19:54:40,10573,36,,,,8678.29,0
11225060,19:56:02,19:56:02,2356,37,,,,9075.8,0
11225060,19:56:53,19:56:53,2357,38,,,,9305.94,0
11225060,19:57:40,19:57:40,2358,39,,,,9533.79,0
11225060,19:58:46,19:58:46,31,40,,,,9863.32,0
11225060,19:59:45,19:59:45,32,41,,,,10132.22,0
11225060,20:00:46,20:00:46,33,42,,,,10424.62,0
11225060,20:01:40,20:01:40,34,43,,,,10683.3,0
11225060,20:02:49,20:02:49,35,44,,,,11003.88,0
11225060,20:03:48,20:03:48,9636,45,,,,11285.61,0
11225060,20:05:00,20:05:00,9639,46,,,,11564.9,
11225060,20:05:40,20:05:40,2372,47,,,,11888.99,0
11225060,20:06:28,20:06:28,2373,48,,,,12313.82,0
11225060,20:06:58,20:06:58,2374,49,,,,12538.76,0
11225060,20:07:26,20:07:26,2375,50,,,,12749.29,0
11225060,20:08:00,20:08:00,2376,51,,,,12943.95,0
11225060,20:08:28,20:08:28,2377,52,,,,13118.97,0
11225060,20:08:55,20:08:55,2378,53,,,,13221.71,0
11225060,20:09:18,20:09:18,2379,54,,,,13396.51,0
11225060,20:10:00,20:10:00,2380,55,,,,13751.99,
11225060,20:13:43,20:13:43,2381,56,,,,14306.51,0
11225060,20:16:40,20:16:40,153,57,,,,14751.17,0
11225060,20:17:26,20:17:26,154,58,,,,14906.92,0
11225060,20:21:00,20:21:00,9642,59,,1,,15507.4,
11225090,19:32:00,19:32:00,9945,1,,,1,0,
11225090,19:34:16,19:34:16,2608,2,,,,800.54,0
11225090,19:35:04,19:35:04,686,3,,,,1029.82,0
11225090,19:35:42,19:35:42,2609,4,,,,1195.1,0
11225090,19:36:35,19:36:35,3492,5,,,,1478.42,0
11225090,19:37:23,19:37:23,3493,6,,,,1745.23,0
11225090,19:38:01,19:38:01,3494,7,,,,1906.11,0
11225090,19:39:00,19:39:00,3495,8,,,,2178.14,
11225090,19:40:28,19:40:28,5451,9,,,,2641.55,0
11225090,19:41:04,19:41:04,5452,10,,,,2867.24,0
11225090,19:41:42,19:41:42,5453,11,,,,3051.88,0
11225090,19:42:28,19:42:28,5454,12,,,,3235.01,0
11225090,19:42:58,19:42:58,9034,13,,,,3459.74,0
11225090,19:43:36,19:43:36,5456,14,,,,3680.97,0
11225090,19:43:58,19:43:58,5457,15,,,,3858.54,0
11225090,19:44:28,19:44:28,8700,16,,,,4058.18,0
11225090,19:45:00,19:45:00,5459,17,,,,4263.21,0
11225090,19:45:26,19:45:26,5460,18,,,,4435.35,0
11225090,19:46:14,19:46:14,5461,19,,,,4721.03,0
11225090,19:46:58,19:46:58,5462,20,,,,4877.41,0
11225090,19:47:26,19:47:26,5463,21,,,,5042.04,0
11225090,19:48:00,19:48:00,5075,22,,,,5221.93,
11225090,19:48:12,19:48:12,5076,23,,,,5380.83,0
11225090,19:48:33,19:48:33,5077,24,,,,5639.47,0
11225090,19:49:18,19:49:18,10528,25,,,,6096.95,0
11225090,19:49:49,19:49:49,6107,26,,,,6351.33,0
11225090,19:50:12,19:50:12,6108,27,,,,6546.8,0
11225090,19:50:53,19:50:53,6109,28,,,,6909.44,0
11225090,19:51:11,19:51:11,9047,29,,,,6995.87,0
11225090,19:51:39,19:51:39,2348,30,,,,7182.48,0
11225090,19:52:01,19:52:01,2349,31,,,,7359.41,0
11225090,19:52:40,19:52:40,2350,32,,,,7703.58,0
11225090,19:53:15,19:53:15,2351,33,,,,8004.26,0
11225090,19:53:37,19:53:37,2352,34,,,,8233.93,0
11225090,19:54:00,19:54:00,2353,35,,,,8507.13,
11225090,19:54:40,19:54:40,10573,36,,,,8678.29,0
11225090,19:56:02,19:56:02,2356,37,,,,9075.8,0
11225090,19:56:53,19:56:53,2357,38,,,,9305.94,0
11225090,19:57:40,19:57:40,2358,39,,,,9533.79,0
11225090,19:58:46,19:58:46,31,40,,,,9863.32,0
11225090,19:59:45,19:59:45,32,41,,,,10132.22,0
11225090,20:00:46,20:00:46,33,42,,,,10424.62,0
11225090,20:01:40,20:01:40,34,43,,,,10683.3,0
11225090,20:02:49,20:02:49,35,44,,,,11003.88,0
11225090,20:03:48,20:03:48,9636,45,,,,11285.61,0
11225090,20:05:00,20:05:00,9639,46,,,,11564.9,
11225090,20:05:40,20:05:40,2372,47,,,,11888.99,0
11225090,20:06:28,20:06:28,2373,48,,,,12313.82,0
11225090,20:06:58,20:06:58,2374,49,,,,12538.76,0
11225090,20:07:26,20:07:26,2375,50,,,,12749.29,0
11225090,20:08:00,20:08:00,2376,51,,,,12943.95,0
11225090,20:08:28,20:08:28,2377,52,,,,13118.97,0
11225090,20:08:55,20:08:55,2378,53,,,,13221.71,0
11225090,20:09:18,20:09:18,2379,54,,,,13396.51,0
11225090,20:10:00,20:10:00,2380,55,,,,13751.99,
11225090,20:13:43,20:13:43,2381,56,,,,14306.51,0
11225090,20:16:40,20:16:40,153,57,,,,14751.17,0
11225090,20:17:26,20:17:26,154,58,,,,14906.92,0
11225090,20:21:00,20:21:00,9642,59,,1,,15507.4,
11309020,06:38:00,06:38:00,9639,1,,,1,0,
11309020,06:38:42,06:38:42,2372,2,,,,324.14,0
11309020,06:39:30,06:39:30,2373,3,,,,748.87,0
11309020,06:40:01,06:40:01,2374,4,,,,973.81,0
11309020,06:40:28,06:40:28,2375,5,,,,1184.34,0
11309020,06:41:01,06:41:01,2376,6,,,,1378.96,0
11309020,06:41:30,06:41:30,2377,7,,,,1553.98,0
11309020,06:41:58,06:41:58,2378,8,,,,1656.72,0
11309020,06:42:19,06:42:19,2379,9,,,,1831.42,0
11309020,06:43:00,06:43:00,2380,10,,,,2187.25,
11309020,06:46:01,06:46:01,2381,11,,,,2740.97,0
11309020,06:48:24,06:48:24,153,12,,,,3185.59,0
11309020,06:48:58,06:48:58,154,13,,,,3341.87,0
11309020,06:52:00,06:52:00,9642,14,,1,,3941.87,
11309030,06:38:00,06:38:00,9639,1,,,1,0,
11309030,06:38:42,06:38:42,2372,2,,,,324.14,0
11309030,06:39:30,06:39:30,2373,3,,,,748.87,0
11309030,06:40:01,06:40:01,2374,4,,,,973.81,0
11309030,06:40:28,06:40:28,2375,5,,,,1184.34,0
11309030,06:41:01,06:41:01,2376,6,,,,1378.96,0
11309030,06:41:30,06:41:30,2377,7,,,,1553.98,0
11309030,06:41:58,06:41:58,2378,8,,,,1656.72,0
11309030,06:42:19,06:42:19,2379,9,,,,1831.42,0
11309030,06:43:00,06:43:00,2380,10,,,,2187.25,
11309030,06:46:01,06:46:01,2381,11,,,,2740.97,0
11309030,06:48:24,06:48:24,153,12,,,,3185.59,0
11309030,06:48:58,06:48:58,154,13,,,,3341.87,0
11309030,06:52:00,06:52:00,9642,14,,1,,3941.87,
11309040,06:38:00,06:38:00,9639,1,,,1,0,
11309040,06:38:42,06:38:42,2372,2,,,,324.14,0
11309040,06:39:30,06:39:30,2373,3,,,,748.87,0
11309040,06:40:01,06:40:01,2374,4,,,,973.81,0
11309040,06:40:28,06:40:28,2375,5,,,,1184.34,0
11309040,06:41:01,06:41:01,2376,6,,,,1378.96,0
11309040,06:41:30,06:41:30,2377,7,,,,1553.98,0
11309040,06:41:58,06:41:58,2378,8,,,,1656.72,0
11309040,06:42:19,06:42:19,2379,9,,,,1831.42,0
11309040,06:43:00,06:43:00,2380,10,,,,2187.25,
11309040,06:46:01,06:46:01,2381,11,,,,2740.97,0
11309040,06:48:24,06:48:24,153,12,,,,3185.59,0
11309040,06:48:58,06:48:58,154,13,,,,3341.87,0
11309040,06:52:00,06:52:00,9642,14,,1,,3941.87,
11309050,06:38:00,06:38:00,9639,1,,,1,0,
11309050,06:38:42,06:38:42,2372,2,,,,324.14,0
11309050,06:39:30,06:39:30,2373,3,,,,748.87,0
11309050,06:40:01,06:40:01,2374,4,,,,973.81,0
11309050,06:40:28,06:40:28,2375,5,,,,1184.34,0
11309050,06:41:01,06:41:01,2376,6,,,,1378.96,0
11309050,06:41:30,06:41:30,2377,7,,,,1553.98,0
11309050,06:41:58,06:41:58,2378,8,,,,1656.72,0
11309050,06:42:19,06:42:19,2379,9,,,,1831.42,0
11309050,06:43:00,06:43:00,2380,10,,,,2187.25,
11309050,06:46:01,06:46:01,2381,11,,,,2740.97,0
11309050,06:48:24,06:48:24,153,12,,,,3185.59,0
11309050,06:48:58,06:48:58,154,13,,,,3341.87,0
11309050,06:52:00,06:52:00,9642,14,,1,,3941.87,
11309060,06:38:00,06:38:00,9639,1,,,1,0,
11309060,06:38:42,06:38:42,2372,2,,,,324.14,0
11309060,06:39:30,06:39:30,2373,3,,,,748.87,0
11309060,06:40:01,06:40:01,2374,4,,,,973.81,0
11309060,06:40:28,06:40:28,2375,5,,,,1184.34,0
11309060,06:41:01,06:41:01,2376,6,,,,1378.96,0
11309060,06:41:30,06:41:30,2377,7,,,,1553.98,0
11309060,06:41:58,06:41:58,2378,8,,,,1656.72,0
11309060,06:42:19,06:42:19,2379,9,,,,1831.42,0
11309060,06:43:00,06:43:00,2380,10,,,,2187.25,
11309060,06:46:01,06:46:01,2381,11,,,,2740.97,0
11309060,06:48:24,06:48:24,153,12,,,,3185.59,0
11309060,06:48:58,06:48:58,154,13,,,,3341.87,0
11309060,06:52:00,06:52:00,9642,14,,1,,3941.87,
11309090,06:38:00,06:38:00,9639,1,,,1,0,
11309090,06:38:42,06:38:42,2372,2,,,,324.14,0
11309090,06:39:30,06:39:30,2373,3,,,,748.87,0
11309090,06:40:01,06:40:01,2374,4,,,,973.81,0
11309090,06:40:28,06:40:28,2375,5,,,,1184.34,0
11309090,06:41:01,06:41:01,2376,6,,,,1378.96,0
11309090,06:41:30,06:41:30,2377,7,,,,1553.98,0
11309090,06:41:58,06:41:58,2378,8,,,,1656.72,0
11309090,06:42:19,06:42:19,2379,9,,,,1831.42,0
11309090,06:43:00,06:43:00,2380,10,,,,2187.25,
11309090,06:46:01,06:46:01,2381,11,,,,2740.97,0
11309090,06:48:24,06:48:24,153,12,,,,3185.59,0
11309090,06:48:58,06:48:58,154,13,,,,3341.87,0
11309090,06:52:00,06:52:00,9642,14,,1,,3941.87,
11436070,11:05:00,11:05:00,9945,1,,,1,0,
11436070,11:06:56,11:06:56,2608,2,,,,800.54,0
11436070,11:07:38,11:07:38,686,3,,,,1029.82,0
11436070,11:08:10,11:08:10,2609,4,,,,1195.1,0
11436070,11:08:56,11:08:56,3492,5,,,,1478.42,0
11436070,11:09:37,11:09:37,3493,6,,,,1745.23,0
11436070,11:10:09,11:10:09,3494,7,,,,1906.11,0
11436070,11:11:00,11:11:00,3495,8,,,,2178.14,
11436070,11:11:58,11:11:58,5451,9,,,,2641.55,0
11436070,11:12:22,11:12:22,5452,10,,,,2867.24,0
11436070,11:12:48,11:12:48,5453,11,,,,3051.88,0
11436070,11:13:18,11:13:18,5454,12,,,,3235.01,0
11436070,11:13:38,11:13:38,9034,13,,,,3459.74,0
11436070,11:14:04,11:14:04,5456,14,,,,3680.97,0
11436070,11:14:18,11:14:18,5457,15,,,,3858.54,0
11436070,11:14:38,11:14:38,8700,16,,,,4058.18,0
11436070,11:15:00,11:15:00,5459,17,,,,4263.21,0
11436070,11:15:17,11:15:17,5460,18,,,,4435.35,0
11436070,11:15:49,11:15:49,5461,19,,,,4721.03,0
11436070,11:16:18,11:16:18,5462,20,,,,4877.41,0
11436070,11:16:37,11:16:37,5463,21,,,,5042.04,0
11436070,11:17:00,11:17:00,5075,22,,,,5221.93,
11436070,11:17:16,11:17:16,5076,23,,,,5380.83,0
11436070,11:17:45,11:17:45,5077,24,,,,5639.47,0
11436070,11:18:44,11:18:44,10528,25,,,,6096.95,0
11436070,11:19:26,11:19:26,6107,26,,,,6351.33,0
11436070,11:19:56,11:19:56,6108,27,,,,6546.8,0
11436070,11:20:51,11:20:51,6109,28,,,,6909.44,0
11436070,11:21:15,11:21:15,9047,29,,,,6995.87,0
11436070,11:21:52,11:21:52,2348,30,,,,7182.48,0
11436070,11:22:22,11:22:22,2349,31,,,,7359.41,0
11436070,11:23:14,11:23:14,2350,32,,,,7703.58,0
11436070,11:24:01,11:24:01,2351,33,,,,8004.26,0
11436070,11:24:29,11:24:29,2352,34,,,,8233.93,0
11436070,11:25:00,11:25:00,2353,35,,,,8507.13,
11436070,11:25:29,11:25:29,10573,36,,,,8678.29,0
11436070,11:26:29,11:26:29,2356,37,,,,9075.8,0
11436070,11:27:06,11:27:06,2357,38,,,,9305.94,0
11436070,11:27:40,11:27:40,2358,39,,,,9533.79,0
11436070,11:28:28,11:28:28,31,40,,,,9863.32,0
11436070,11:29:11,11:29:11,32,41,,,,10132.22,0
11436070,11:29:55,11:29:55,33,42,,,,10424.62,0
11436070,11:30:34,11:30:34,34,43,,,,10683.3,0
11436070,11:31:25,11:31:25,35,44,,,,11003.88,0
11436070,11:32:07,11:32:07,9636,45,,,,11285.61,0
11436070,11:33:00,11:33:00,9639,46,,,,11564.9,
11436070,11:33:32,11:33:32,2372,47,,,,11888.99,0
11436070,11:34:11,11:34:11,2373,48,,,,12313.82,0
11436070,11:34:34,11:34:34,2374,49,,,,12538.76,0
11436070,11:34:57,11:34:57,2375,50,,,,12749.29,0
11436070,11:35:24,11:35:24,2376,51,,,,12943.95,0
11436070,11:35:46,11:35:46,2377,52,,,,13118.97,0
11436070,11:36:08,11:36:08,2378,53,,,,13221.71,0
11436070,11:36:26,11:36:26,2379,54,,,,13396.51,0
11436070,11:37:00,11:37:00,2380,55,,,,13751.99,
11436070,11:38:41,11:38:41,2381,56,,,,14306.51,0
11436070,11:40:02,11:40:02,153,57,,,,14751.17,0
11436070,11:40:22,11:40:22,154,58,,,,14906.92,0
11436070,11:42:00,11:42:00,9642,59,,1,,15507.4,
11436100,11:05:00,11:05:00,9945,1,,,1,0,
11436100,11:06:56,11:06:56,2608,2,,,,800.54,0
11436100,11:07:38,11:07:38,686,3,,,,1029.82,0
11436100,11:08:10,11:08:10,2609,4,,,,1195.1,0
11436100,11:08:56,11:08:56,3492,5,,,,1478.42,0
11436100,11:09:37,11:09:37,3493,6,,,,1745.23,0
11436100,11:10:09,11:10:09,3494,7,,,,1906.11,0
11436100,11:11:00,11:11:00,3495,8,,,,2178.14,
11436100,11:11:58,11:11:58,5451,9,,,,2641.55,0
11436100,11:12:22,11:12:22,5452,10,,,,2867.24,0
11436100,11:12:48,11:12:48,5453,11,,,,3051.88,0
11436100,11:13:18,11:13:18,5454,12,,,,3235.01,0
11436100,11:13:38,11:13:38,9034,13,,,,3459.74,0
11436100,11:14:04,11:14:04,5456,14,,,,3680.97,0
11436100,11:14:18,11:14:18,5457,15,,,,3858.54,0
11436100,11:14:38,11:14:38,8700,16,,,,4058.18,0
11436100,11:15:00,11:15:00,5459,17,,,,4263.21,0
11436100,11:15:17,11:15:17,5460,18,,,,4435.35,0
11436100,11:15:49,11:15:49,5461,19,,,,4721.03,0
11436100,11:16:18,11:16:18,5462,20,,,,4877.41,0
11436100,11:16:37,11:16:37,5463,21,,,,5042.04,0
11436100,11:17:00,11:17:00,5075,22,,,,5221.93,
11436100,11:17:16,11:17:16,5076,23,,,,5380.83,0
11436100,11:17:45,11:17:45,5077,24,,,,5639.47,0
11436100,11:18:44,11:18:44,10528,25,,,,6096.95,0
11436100,11:19:26,11:19:26,6107,26,,,,6351.33,0
11436100,11:19:56,11:19:56,6108,27,,,,6546.8,0
11436100,11:20:51,11:20:51,6109,28,,,,6909.44,0
11436100,11:21:15,11:21:15,9047,29,,,,6995.87,0
11436100,11:21:52,11:21:52,2348,30,,,,7182.48,0
11436100,11:22:22,11:22:22,2349,31,,,,7359.41,0
11436100,11:23:14,11:23:14,2350,32,,,,7703.58,0
11436100,11:24:01,11:24:01,2351,33,,,,8004.26,0
11436100,11:24:29,11:24:29,2352,34,,,,8233.93,0
11436100,11:25:00,11:25:00,2353,35,,,,8507.13,
11436100,11:25:29,11:25:29,10573,36,,,,8678.29,0
11436100,11:26:29,11:26:29,2356,37,,,,9075.8,0
11436100,11:27:06,11:27:06,2357,38,,,,9305.94,0
11436100,11:27:40,11:27:40,2358,39,,,,9533.79,0
11436100,11:28:28,11:28:28,31,40,,,,9863.32,0
11436100,11:29:11,11:29:11,32,41,,,,10132.22,0
11436100,11:29:55,11:29:55,33,42,,,,10424.62,0
11436100,11:30:34,11:30:34,34,43,,,,10683.3,0
11436100,11:31:25,11:31:25,35,44,,,,11003.88,0
11436100,11:32:07,11:32:07,9636,45,,,,11285.61,0
11436100,11:33:00,11:33:00,9639,46,,,,11564.9,
11436100,11:33:32,11:33:32,2372,47,,,,11888.99,0
11436100,11:34:11,11:34:11,2373,48,,,,12313.82,0
11436100,11:34:34,11:34:34,2374,49,,,,12538.76,0
11436100,11:34:57,11:34:57,2375,50,,,,12749.29,0
11436100,11:35:24,11:35:24,2376,51,,,,12943.95,0
11436100,11:35:46,11:35:46,2377,52,,,,13118.97,0
11436100,11:36:08,11:36:08,2378,53,,,,13221.71,0
11436100,11:36:26,11:36:26,2379,54,,,,13396.51,0
11436100,11:37:00,11:37:00,2380,55,,,,13751.99,
11436100,11:38:41,11:38:41,2381,56,,,,14306.51,0
11436100,11:40:02,11:40:02,153,57,,,,14751.17,0
11436100,11:40:22,11:40:22,154,58,,,,14906.92,0
11436100,11:42:00,11:42:00,9642,59,,1,,15507.4,
11544010,21:10:00,21:10:00,9945,1,,,1,0,
11544010,21:11:37,21:11:37,2608,2,,,,800.54,0
11544010,21:12:11,21:12:11,686,3,,,,1029.82,0
11544010,21:12:38,21:12:38,2609,4,,,,1195.1,0
11544010,21:13:16,21:13:16,3492,5,,,,1478.42,0
11544010,21:13:51,21:13:51,3493,6,,,,1745.23,0
11544010,21:14:17,21:14:17,3494,7,,,,1906.11,0
11544010,21:15:00,21:15:00,3495,8,,,,2178.14,
11544010,21:15:58,21:15:58,5451,9,,,,2641.55,0
11544010,21:16:22,21:16:22,5452,10,,,,2867.24,0
11544010,21:16:48,21:16:48,5453,11,,,,3051.88,0
11544010,21:17:18,21:17:18,5454,12,,,,3235.01,0
11544010,21:17:38,21:17:38,9034,13,,,,3459.74,0
11544010,21:18:04,21:18:04,5456,14,,,,3680.97,0
11544010,21:18:18,21:18:18,5457,15,,,,3858.54,0
11544010,21:18:38,21:18:38,8700,16,,,,4058.18,0
11544010,21:19:00,21:19:00,5459,17,,,,4263.21,0
11544010,21:19:17,21:19:17,5460,18,,,,4435.35,0
11544010,21:19:49,21:19:49,5461,19,,,,4721.03,0
11544010,21:20:18,21:20:18,5462,20,,,,4877.41,0
11544010,21:20:37,21:20:37,5463,21,,,,5042.04,0
11544010,21:21:00,21:21:00,5075,22,,,,5221.93,
11544010,21:21:16,21:21:16,5076,23,,,,5380.83,0
11544010,21:21:45,21:21:45,5077,24,,,,5639.47,0
11544010,21:22:44,21:22:44,10528,25,,,,6096.95,0
11544010,21:23:26,21:23:26,6107,26,,,,6351.33,0
11544010,21:23:56,21:23:56,6108,27,,,,6546.8,0
11544010,21:24:51,21:24:51,6109,28,,,,6909.44,0
11544010,21:25:15,21:25:15,9047,29,,,,6995.87,0
11544010,21:25:52,21:25:52,2348,30,,,,7182.48,0
11544010,21:26:22,21:26:22,2349,31,,,,7359.41,0
11544010,21:27:14,21:27:14,2350,32,,,,7703.58,0
11544010,21:28:01,21:28:01,2351,33,,,,8004.26,0
11544010,21:28:29,21:28:29,2352,34,,,,8233.93,0
11544010,21:29:00,21:29:00,2353,35,,,,8507.13,
11544010,21:29:29,21:29:29,10573,36,,,,8678.29,0
11544010,21:30:29,21:30:29,2356,37,,,,9075.8,0
11544010,21:31:06,21:31:06,2357,38,,,,9305.94,0
11544010,21:31:40,21:31:40,2358,39,,,,9533.79,0
11544010,21:32:28,21:32:28,31,40,,,,9863.32,0
11544010,21:33:11,21:33:11,32,41,,,,10132.22,0
11544010,21:33:55,21:33:55,33,42,,,,10424.62,0
11544010,21:34:34,21:34:34,34,43,,,,10683.3,0
11544010,21:35:25,21:35:25,35,44,,,,11003.88,0
11544010,21:36:07,21:36:07,9636,45,,,,11285.61,0
11544010,21:37:00,21:37:00,9639,46,,,,11564.9,
11544010,21:37:32,21:37:32,2372,47,,,,11888.99,0
11544010,21:38:11,21:38:11,2373,48,,,,12313.82,0
11544010,21:38:34,21:38:34,2374,49,,,,12538.76,0
11544010,21:38:57,21:38:57,2375,50,,,,12749.29,0
11544010,21:39:24,21:39:24,2376,51,,,,12943.95,0
11544010,21:39:46,21:39:46,2377,52,,,,13118.97,0
11544010,21:40:08,21:40:08,2378,53,,,,13221.71,0
11544010,21:40:26,21:40:26,2379,54,,,,13396.51,0
11544010,21:41:00,21:41:00,2380,55,,,,13751.99,
11544010,21:42:21,21:42:21,2381,56,,,,14306.51,0
11544010,21:43:25,21:43:25,153,57,,,,14751.17,0
11544010,21:43:42,21:43:42,154,58,,,,14906.92,0
11544010,21:45:00,21:45:00,9642,59,,1,,15507.4,
11544080,21:10:00,21:10:00,9945,1,,,1,0,
11544080,21:11:37,21:11:37,2608,2,,,,800.54,0
11544080,21:12:11,21:12:11,686,3,,,,1029.82,0
11544080,21:12:38,21:12:38,2609,4,,,,1195.1,0
11544080,21:13:16,21:13:16,3492,5,,,,1478.42,0
11544080,21:13:51,21:13:51,3493,6,,,,1745.23,0
11544080,21:14:17,21:14:17,3494,7,,,,1906.11,0
11544080,21:15:00,21:15:00,3495,8,,,,2178.14,
11544080,21:15:58,21:15:58,5451,9,,,,2641.55,0
11544080,21:16:22,21:16:22,5452,10,,,,2867.24,0
11544080,21:16:48,21:16:48,5453,11,,,,3051.88,0
11544080,21:17:18,21:17:18,5454,12,,,,3235.01,0
11544080,21:17:38,21:17:38,9034,13,,,,3459.74,0
11544080,21:18:04,21:18:04,5456,14,,,,3680.97,0
11544080,21:18:18,21:18:18,5457,15,,,,3858.54,0
11544080,21:18:38,21:18:38,8700,16,,,,4058.18,0
11544080,21:19:00,21:19:00,5459,17,,,,4263.21,0
11544080,21:19:17,21:19:17,5460,18,,,,4435.35,0
11544080,21:19:49,21:19:49,5461,19,,,,4721.03,0
11544080,21:20:18,21:20:18,5462,20,,,,4877.41,0
11544080,21:20:37,21:20:37,5463,21,,,,5042.04,0
11544080,21:21:00,21:21:00,5075,22,,,,5221.93,
11544080,21:21:16,21:21:16,5076,23,,,,5380.83,0
11544080,21:21:45,21:21:45,5077,24,,,,5639.47,0
11544080,21:22:44,21:22:44,10528,25,,,,6096.95,0
11544080,21:23:26,21:23:26,6107,26,,,,6351.33,0
11544080,21:23:56,21:23:56,6108,27,,,,6546.8,0
11544080,21:24:51,21:24:51,6109,28,,,,6909.44,0
11544080,21:25:15,21:25:15,9047,29,,,,6995.87,0
11544080,21:25:52,21:25:52,2348,30,,,,7182.48,0
11544080,21:26:22,21:26:22,2349,31,,,,7359.41,0
11544080,21:27:14,21:27:14,2350,32,,,,7703.58,0
11544080,21:28:01,21:28:01,2351,33,,,,8004.26,0
11544080,21:28:29,21:28:29,2352,34,,,,8233.93,0
11544080,21:29:00,21:29:00,2353,35,,,,8507.13,
11544080,21:29:29,21:29:29,10573,36,,,,8678.29,0
11544080,21:30:29,21:30:29,2356,37,,,,9075.8,0
11544080,21:31:06,21:31:06,2357,38,,,,9305.94,0
11544080,21:31:40,21:31:40,2358,39,,,,9533.79,0
11544080,21:32:28,21:32:28,31,40,,,,9863.32,0
11544080,21:33:11,21:33:11,32,41,,,,10132.22,0
11544080,21:33:55,21:33:55,33,42,,,,10424.62,0
11544080,21:34:34,21:34:34,34,43,,,,10683.3,0
11544080,21:35:25,21:35:25,35,44,,,,11003.88,0
11544080,21:36:07,21:36:07,9636,45,,,,11285.61,0
11544080,21:37:00,21:37:00,9639,46,,,,11564.9,
11544080,21:37:32,21:37:32,2372,47,,,,11888.99,0
11544080,21:38:11,21:38:11,2373,48,,,,12313.82,0
11544080,21:38:34,21:38:34,2374,49,,,,12538.76,0
11544080,21:38:57,21:38:57,2375,50,,,,12749.29,0
11544080,21:39:24,21:39:24,2376,51,,,,12943.95,0
11544080,21:39:46,21:39:46,2377,52,,,,13118.97,0
11544080,21:40:08,21:40:08,2378,53,,,,13221.71,0
11544080,21:40:26,21:40:26,2379,54,,,,13396.51,0
11544080,21:41:00,21:41:00,2380,55,,,,13751.99,
11544080,21:42:21,21:42:21,2381,56,,,,14306.51,0
11544080,21:43:25,21:43:25,153,57,,,,14751.17,0
11544080,21:43:42,21:43:42,154,58,,,,14906.92,0
11544080,21:45:00,21:45:00,9642,59,,1,,15507.4,
11544110,21:10:00,21:10:00,9945,1,,,1,0,
11544110,21:11:37,21:11:37,2608,2,,,,800.54,0
11544110,21:12:11,21:12:11,686,3,,,,1029.82,0
11544110,21:12:38,21:12:38,2609,4,,,,1195.1,0
11544110,21:13:16,21:13:16,3492,5,,,,1478.42,0
11544110,21:13:51,21:13:51,3493,6,,,,1745.23,0
11544110,21:14:17,21:14:17,3494,7,,,,1906.11,0
11544110,21:15:00,21:15:00,3495,8,,,,2178.14,
11544110,21:15:58,21:15:58,5451,9,,,,2641.55,0
11544110,21:16:22,21:16:22,5452,10,,,,2867.24,0
11544110,21:16:48,21:16:48,5453,11,,,,3051.88,0
11544110,21:17:18,21:17:18,5454,12,,,,3235.01,0
11544110,21:17:38,21:17:38,9034,13,,,,3459.74,0
11544110,21:18:04,21:18:04,5456,14,,,,3680.97,0
11544110,21:18:18,21:18:18,5457,15,,,,3858.54,0
11544110,21:18:38,21:18:38,8700,16,,,,4058.18,0
11544110,21:19:00,21:19:00,5459,17,,,,4263.21,0
11544110,21:19:17,21:19:17,5460,18,,,,4435.35,0
11544110,21:19:49,21:19:49,5461,19,,,,4721.03,0
11544110,21:20:18,21:20:18,5462,20,,,,4877.41,0
11544110,21:20:37,21:20:37,5463,21,,,,5042.04,0
11544110,21:21:00,21:21:00,5075,22,,,,5221.93,
11544110,21:21:16,21:21:16,5076,23,,,,5380.83,0
11544110,21:21:45,21:21:45,5077,24,,,,5639.47,0
11544110,21:22:44,21:22:44,10528,25,,,,6096.95,0
11544110,21:23:26,21:23:26,6107,26,,,,6351.33,0
11544110,21:23:56,21:23:56,6108,27,,,,6546.8,0
11544110,21:24:51,21:24:51,6109,28,,,,6909.44,0
11544110,21:25:15,21:25:15,9047,29,,,,6995.87,0
11544110,21:25:52,21:25:52,2348,30,,,,7182.48,0
11544110,21:26:22,21:26:22,2349,31,,,,7359.41,0
11544110,21:27:14,21:27:14,2350,32,,,,7703.58,0
11544110,21:28:01,21:28:01,2351,33,,,,8004.26,0
11544110,21:28:29,21:28:29,2352,34,,,,8233.93,0
11544110,21:29:00,21:29:00,2353,35,,,,8507.13,
11544110,21:29:29,21:29:29,10573,36,,,,8678.29,0
11544110,21:30:29,21:30:29,2356,37,,,,9075.8,0
11544110,21:31:06,21:31:06,2357,38,,,,9305.94,0
11544110,21:31:40,21:31:40,2358,39,,,,9533.79,0
11544110,21:32:28,21:32:28,31,40,,,,9863.32,0
11544110,21:33:11,21:33:11,32,41,,,,10132.22,0
11544110,21:33:55,21:33:55,33,42,,,,10424.62,0
11544110,21:34:34,21:34:34,34,43,,,,10683.3,0
11544110,21:35:25,21:35:25,35,44,,,,11003.88,0
11544110,21:36:07,21:36:07,9636,45,,,,11285.61,0
11544110,21:37:00,21:37:00,9639,46,,,,11564.9,
11544110,21:37:32,21:37:32,2372,47,,,,11888.99,0
11544110,21:38:11,21:38:11,2373,48,,,,12313.82,0
11544110,21:38:34,21:38:34,2374,49,,,,12538.76,0
11544110,21:38:57,21:38:57,2375,50,,,,12749.29,0
11544110,21:39:24,21:39:24,2376,51,,,,12943.95,0
11544110,21:39:46,21:39:46,2377,52,,,,13118.97,0
11544110,21:40:08,21:40:08,2378,53,,,,13221.71,0
11544110,21:40:26,21:40:26,2379,54,,,,13396.51,0
11544110,21:41:00,21:41:00,2380,55,,,,13751.99,
11544110,21:42:21,21:42:21,2381,56,,,,14306.51,0
11544110,21:43:25,21:43:25,153,57,,,,14751.17,0
11544110,21:43:42,21:43:42,154,58,,,,14906.92,0
11544110,21:45:00,21:45:00,9642,59,,1,,15507.4,
11582020,12:28:00,12:28:00,9945,1,,,1,0,
11582020,12:30:16,12:30:16,2608,2,,,,800.54,0
11582020,12:31:04,12:31:04,686,3,,,,1029.82,0
11582020,12:31:42,12:31:42,2609,4,,,,1195.1,0
11582020,12:32:35,12:32:35,3492,5,,,,1478.42,0
11582020,12:33:23,12:33:23,3493,6,,,,1745.23,0
11582020,12:34:01,12:34:01,3494,7,,,,1906.11,0
11582020,12:35:00,12:35:00,3495,8,,,,2178.14,
11582020,12:36:37,12:36:37,5451,9,,,,2641.55,0
11582020,12:37:17,12:37:17,5452,10,,,,2867.24,0
11582020,12:38:00,12:38:00,5453,11,,,,3051.88,0
11582020,12:38:51,12:38:51,5454,12,,,,3235.01,0
11582020,12:39:24,12:39:24,9034,13,,,,3459.74,0
11582020,12:40:06,12:40:06,5456,14,,,,3680.97,0
11582020,12:40:31,12:40:31,5457,15,,,,3858.54,0
11582020,12:41:04,12:41:04,8700,16,,,,4058.18,0
11582020,12:41:40,12:41:40,5459,17,,,,4263.21,0
11582020,12:42:08,12:42:08,5460,18,,,,4435.35,0
11582020,12:43:02,12:43:02,5461,19,,,,4721.03,0
11582020,12:43:51,12:43:51,5462,20,,,,4877.41,0
11582020,12:44:22,12:44:22,5463,21,,,,5042.04,0
11582020,12:45:00,12:45:00,5075,22,,,,5221.93,
11582020,12:45:16,12:45:16,5076,23,,,,5380.83,0
11582020,12:45:45,12:45:45,5077,24,,,,5639.47,0
11582020,12:46:44,12:46:44,10528,25,,,,6096.95,0
11582020,12:47:26,12:47:26,6107,26,,,,6351.33,0
11582020,12:47:56,12:47:56,6108,27,,,,6546.8,0
11582020,12:48:51,12:48:51,6109,28,,,,6909.44,0
11582020,12:49:15,12:49:15,9047,29,,,,6995.87,0
11582020,12:49:52,12:49:52,2348,30,,,,7182.48,0
11582020,12:50:22,12:50:22,2349,31,,,,7359.41,0
11582020,12:51:14,12:51:14,2350,32,,,,7703.58,0
11582020,12:52:01,12:52:01,2351,33,,,,8004.26,0
11582020,12:52:29,12:52:29,2352,34,,,,8233.93,0
11582020,12:53:00,12:53:00,2353,35,,,,8507.13,
11582020,12:53:40,12:53:40,10573,36,,,,8678.29,0
11582020,12:55:02,12:55:02,2356,37,,,,9075.8,0
11582020,12:55:53,12:55:53,2357,38,,,,9305.94,0
11582020,12:56:40,12:56:40,2358,39,,,,9533.79,0
11582020,12:57:46,12:57:46,31,40,,,,9863.32,0
11582020,12:58:45,12:58:45,32,41,,,,10132.22,0
11582020,12:59:46,12:59:46,33,42,,,,10424.62,0
11582020,13:00:40,13:00:40,34,43,,,,10683.3,0
11582020,13:01:49,13:01:49,35,44,,,,11003.88,0
11582020,13:02:48,13:02:48,9636,45,,,,11285.61,0
11582020,13:04:00,13:04:00,9639,46,,,,11564.9,
11582020,13:04:40,13:04:40,2372,47,,,,11888.99,0
11582020,13:05:28,13:05:28,2373,48,,,,12313.82,0
11582020,13:05:58,13:05:58,2374,49,,,,12538.76,0
11582020,13:06:26,13:06:26,2375,50,,,,12749.29,0
11582020,13:07:00,13:07:00,2376,51,,,,12943.95,0
11582020,13:07:28,13:07:28,2377,52,,,,13118.97,0
11582020,13:07:55,13:07:55,2378,53,,,,13221.71,0
11582020,13:08:18,13:08:18,2379,54,,,,13396.51,0
11582020,13:09:00,13:09:00,2380,55,,,,13751.99,
11582020,13:12:43,13:12:43,2381,56,,,,14306.51,0
11582020,13:15:40,13:15:40,153,57,,,,14751.17,0
11582020,13:16:26,13:16:26,154,58,,,,14906.92,0
11582020,13:20:00,13:20:00,9642,59,,1,,15507.4,
11582030,12:28:00,12:28:00,9945,1,,,1,0,
11582030,12:30:16,12:30:16,2608,2,,,,800.54,0
11582030,12:31:04,12:31:04,686,3,,,,1029.82,0
11582030,12:31:42,12:31:42,2609,4,,,,1195.1,0
11582030,12:32:35,12:32:35,3492,5,,,,1478.42,0
11582030,12:33:23,12:33:23,3493,6,,,,1745.23,0
11582030,12:34:01,12:34:01,3494,7,,,,1906.11,0
11582030,12:35:00,12:35:00,3495,8,,,,2178.14,
11582030,12:36:37,12:36:37,5451,9,,,,2641.55,0
11582030,12:37:17,12:37:17,5452,10,,,,2867.24,0
11582030,12:38:00,12:38:00,5453,11,,,,3051.88,0
11582030,12:38:51,12:38:51,5454,12,,,,3235.01,0
11582030,12:39:24,12:39:24,9034,13,,,,3459.74,0
11582030,12:40:06,12:40:06,5456,14,,,,3680.97,0
11582030,12:40:31,12:40:31,5457,15,,,,3858.54,0
11582030,12:41:04,12:41:04,8700,16,,,,4058.18,0
11582030,12:41:40,12:41:40,5459,17,,,,4263.21,0
11582030,12:42:08,12:42:08,5460,18,,,,4435.35,0
11582030,12:43:02,12:43:02,5461,19,,,,4721.03,0
11582030,12:43:51,12:43:51,5462,20,,,,4877.41,0
11582030,12:44:22,12:44:22,5463,21,,,,5042.04,0
11582030,12:45:00,12:45:00,5075,22,,,,5221.93,
11582030,12:45:16,12:45:16,5076,23,,,,5380.83,0
11582030,12:45:45,12:45:45,5077,24,,,,5639.47,0
11582030,12:46:44,12:46:44,10528,25,,,,6096.95,0
11582030,12:47:26,12:47:26,6107,26,,,,6351.33,0
11582030,12:47:56,12:47:56,6108,27,,,,6546.8,0
11582030,12:48:51,12:48:51,6109,28,,,,6909.44,0
11582030,12:49:15,12:49:15,9047,29,,,,6995.87,0
11582030,12:49:52,12:49:52,2348,30,,,,7182.48,0
11582030,12:50:22,12:50:22,2349,31,,,,7359.41,0
11582030,12:51:14,12:51:14,2350,32,,,,7703.58,0
11582030,12:52:01,12:52:01,2351,33,,,,8004.26,0
11582030,12:52:29,12:52:29,2352,34,,,,8233.93,0
11582030,12:53:00,12:53:00,2353,35,,,,8507.13,
11582030,12:53:40,12:53:40,10573,36,,,,8678.29,0
11582030,12:55:02,12:55:02,2356,37,,,,9075.8,0
11582030,12:55:53,12:55:53,2357,38,,,,9305.94,0
11582030,12:56:40,12:56:40,2358,39,,,,9533.79,0
11582030,12:57:46,12:57:46,31,40,,,,9863.32,0
11582030,12:58:45,12:58:45,32,41,,,,10132.22,0
11582030,12:59:46,12:59:46,33,42,,,,10424.62,0
11582030,13:00:40,13:00:40,34,43,,,,10683.3,0
11582030,13:01:49,13:01:49,35,44,,,,11003.88,0
11582030,13:02:48,13:02:48,9636,45,,,,11285.61,0
11582030,13:04:00,13:04:00,9639,46,,,,11564.9,
11582030,13:04:40,13:04:40,2372,47,,,,11888.99,0
11582030,13:05:28,13:05:28,2373,48,,,,12313.82,0
11582030,13:05:58,13:05:58,2374,49,,,,12538.76,0
11582030,13:06:26,13:06:26,2375,50,,,,12749.29,0
11582030,13:07:00,13:07:00,2376,51,,,,12943.95,0
11582030,13:07:28,13:07:28,2377,52,,,,13118.97,0
11582030,13:07:55,13:07:55,2378,53,,,,13221.71,0
11582030,13:08:18,13:08:18,2379,54,,,,13396.51,0
11582030,13:09:00,13:09:00,2380,55,,,,13751.99,
11582030,13:12:43,13:12:43,2381,56,,,,14306.51,0
11582030,13:15:40,13:15:40,153,57,,,,14751.17,0
11582030,13:16:26,13:16:26,154,58,,,,14906.92,0
11582030,13:20:00,13:20:00,9642,59,,1,,15507.4,
11582040,12:28:00,12:28:00,9945,1,,,1,0,
11582040,12:30:16,12:30:16,2608,2,,,,800.54,0
11582040,12:31:04,12:31:04,686,3,,,,1029.82,0
11582040,12:31:42,12:31:42,2609,4,,,,1195.1,0
11582040,12:32:35,12:32:35,3492,5,,,,1478.42,0
11582040,12:33:23,12:33:23,3493,6,,,,1745.23,0
11582040,12:34:01,12:34:01,3494,7,,,,1906.11,0
11582040,12:35:00,12:35:00,3495,8,,,,2178.14,
11582040,12:36:37,12:36:37,5451,9,,,,2641.55,0
11582040,12:37:17,12:37:17,5452,10,,,,2867.24,0
11582040,12:38:00,12:38:00,5453,11,,,,3051.88,0
11582040,12:38:51,12:38:51,5454,12,,,,3235.01,0
11582040,12:39:24,12:39:24,9034,13,,,,3459.74,0
11582040,12:40:06,12:40:06,5456,14,,,,3680.97,0
11582040,12:40:31,12:40:31,5457,15,,,,3858.54,0
11582040,12:41:04,12:41:04,8700,16,,,,4058.18,0
11582040,12:41:40,12:41:40,5459,17,,,,4263.21,0
11582040,12:42:08,12:42:08,5460,18,,,,4435.35,0
11582040,12:43:02,12:43:02,5461,19,,,,4721.03,0
11582040,12:43:51,12:43:51,5462,20,,,,4877.41,0
11582040,12:44:22,12:44:22,5463,21,,,,5042.04,0
11582040,12:45:00,12:45:00,5075,22,,,,5221.93,
11582040,12:45:16,12:45:16,5076,23,,,,5380.83,0
11582040,12:45:45,12:45:45,5077,24,,,,5639.47,0
11582040,12:46:44,12:46:44,10528,25,,,,6096.95,0
11582040,12:47:26,12:47:26,6107,26,,,,6351.33,0
11582040,12:47:56,12:47:56,6108,27,,,,6546.8,0
11582040,12:48:51,12:48:51,6109,28,,,,6909.44,0
11582040,12:49:15,12:49:15,9047,29,,,,6995.87,0
11582040,12:49:52,12:49:52,2348,30,,,,7182.48,0
11582040,12:50:22,12:50:22,2349,31,,,,7359.41,0
11582040,12:51:14,12:51:14,2350,32,,,,7703.58,0
11582040,12:52:01,12:52:01,2351,33,,,,8004.26,0
11582040,12:52:29,12:52:29,2352,34,,,,8233.93,0
11582040,12:53:00,12:53:00,2353,35,,,,8507.13,
11582040,12:53:40,12:53:40,10573,36,,,,8678.29,0
11582040,12:55:02,12:55:02,2356,37,,,,9075.8,0
11582040,12:55:53,12:55:53,2357,38,,,,9305.94,0
11582040,12:56:40,12:56:40,2358,39,,,,9533.79,0
11582040,12:57:46,12:57:46,31,40,,,,9863.32,0
11582040,12:58:45,12:58:45,32,41,,,,10132.22,0
11582040,12:59:46,12:59:46,33,42,,,,10424.62,0
11582040,13:00:40,13:00:40,34,43,,,,10683.3,0
11582040,13:01:49,13:01:49,35,44,,,,11003.88,0
11582040,13:02:48,13:02:48,9636,45,,,,11285.61,0
11582040,13:04:00,13:04:00,9639,46,,,,11564.9,
11582040,13:04:40,13:04:40,2372,47,,,,11888.99,0
11582040,13:05:28,13:05:28,2373,48,,,,12313.82,0
11582040,13:05:58,13:05:58,2374,49,,,,12538.76,0
11582040,13:06:26,13:06:26,2375,50,,,,12749.29,0
11582040,13:07:00,13:07:00,2376,51,,,,12943.95,0
11582040,13:07:28,13:07:28,2377,52,,,,13118.97,0
11582040,13:07:55,13:07:55,2378,53,,,,13221.71,0
11582040,13:08:18,13:08:18,2379,54,,,,13396.51,0
11582040,13:09:00,13:09:00,2380,55,,,,13751.99,
11582040,13:12:43,13:12:43,2381,56,,,,14306.51,0
11582040,13:15:40,13:15:40,153,57,,,,14751.17,0
11582040,13:16:26,13:16:26,154,58,,,,14906.92,0
11582040,13:20:00,13:20:00,9642,59,,1,,15507.4,
11582050,12:28:00,12:28:00,9945,1,,,1,0,
11582050,12:30:16,12:30:16,2608,2,,,,800.54,0
11582050,12:31:04,12:31:04,686,3,,,,1029.82,0
11582050,12:31:42,12:31:42,2609,4,,,,1195.1,0
11582050,12:32:35,12:32:35,3492,5,,,,1478.42,0
11582050,12:33:23,12:33:23,3493,6,,,,1745.23,0
11582050,12:34:01,12:34:01,3494,7,,,,1906.11,0
11582050,12:35:00,12:35:00,3495,8,,,,2178.14,
11582050,12:36:37,12:36:37,5451,9,,,,2641.55,0
11582050,12:37:17,12:37:17,5452,10,,,,2867.24,0
11582050,12:38:00,12:38:00,5453,11,,,,3051.88,0
11582050,12:38:51,12:38:51,5454,12,,,,3235.01,0
11582050,12:39:24,12:39:24,9034,13,,,,3459.74,0
11582050,12:40:06,12:40:06,5456,14,,,,3680.97,0
11582050,12:40:31,12:40:31,5457,15,,,,3858.54,0
11582050,12:41:04,12:41:04,8700,16,,,,4058.18,0
11582050,12:41:40,12:41:40,5459,17,,,,4263.21,0
11582050,12:42:08,12:42:08,5460,18,,,,4435.35,0
11582050,12:43:02,12:43:02,5461,19,,,,4721.03,0
11582050,12:43:51,12:43:51,5462,20,,,,4877.41,0
11582050,12:44:22,12:44:22,5463,21,,,,5042.04,0
11582050,12:45:00,12:45:00,5075,22,,,,5221.93,
11582050,12:45:16,12:45:16,5076,23,,,,5380.83,0
11582050,12:45:45,12:45:45,5077,24,,,,5639.47,0
11582050,12:46:44,12:46:44,10528,25,,,,6096.95,0
11582050,12:47:26,12:47:26,6107,26,,,,6351.33,0
11582050,12:47:56,12:47:56,6108,27,,,,6546.8,0
11582050,12:48:51,12:48:51,6109,28,,,,6909.44,0
11582050,12:49:15,12:49:15,9047,29,,,,6995.87,0
11582050,12:49:52,12:49:52,2348,30,,,,7182.48,0
11582050,12:50:22,12:50:22,2349,31,,,,7359.41,0
11582050,12:51:14,12:51:14,2350,32,,,,7703.58,0
11582050,12:52:01,12:52:01,2351,33,,,,8004.26,0
11582050,12:52:29,12:52:29,2352,34,,,,8233.93,0
11582050,12:53:00,12:53:00,2353,35,,,,8507.13,
11582050,12:53:40,12:53:40,10573,36,,,,8678.29,0
11582050,12:55:02,12:55:02,2356,37,,,,9075.8,0
11582050,12:55:53,12:55:53,2357,38,,,,9305.94,0
11582050,12:56:40,12:56:40,2358,39,,,,9533.79,0
11582050,12:57:46,12:57:46,31,40,,,,9863.32,0
11582050,12:58:45,12:58:45,32,41,,,,10132.22,0
11582050,12:59:46,12:59:46,33,42,,,,10424.62,0
11582050,13:00:40,13:00:40,34,43,,,,10683.3,0
11582050,13:01:49,13:01:49,35,44,,,,11003.88,0
11582050,13:02:48,13:02:48,9636,45,,,,11285.61,0
11582050,13:04:00,13:04:00,9639,46,,,,11564.9,
11582050,13:04:40,13:04:40,2372,47,,,,11888.99,0
11582050,13:05:28,13:05:28,2373,48,,,,12313.82,0
11582050,13:05:58,13:05:58,2374,49,,,,12538.76,0
11582050,13:06:26,13:06:26,2375,50,,,,12749.29,0
11582050,13:07:00,13:07:00,2376,51,,,,12943.95,0
11582050,13:07:28,13:07:28,2377,52,,,,13118.97,0
11582050,13:07:55,13:07:55,2378,53,,,,13221.71,0
11582050,13:08:18,13:08:18,2379,54,,,,13396.51,0
11582050,13:09:00,13:09:00,2380,55,,,,13751.99,
11582050,13:12:43,13:12:43,2381,56,,,,14306.51,0
11582050,13:15:40,13:15:40,153,57,,,,14751.17,0
11582050,13:16:26,13:16:26,154,58,,,,14906.92,0
11582050,13:20:00,13:20:00,9642,59,,1,,15507.4,
11582060,12:28:00,12:28:00,9945,1,,,1,0,
11582060,12:30:16,12:30:16,2608,2,,,,800.54,0
11582060,12:31:04,12:31:04,686,3,,,,1029.82,0
11582060,12:31:42,12:31:42,2609,4,,,,1195.1,0
11582060,12:32:35,12:32:35,3492,5,,,,1478.42,0
11582060,12:33:23,12:33:23,3493,6,,,,1745.23,0
11582060,12:34:01,12:34:01,3494,7,,,,1906.11,0
11582060,12:35:00,12:35:00,3495,8,,,,2178.14,
11582060,12:36:37,12:36:37,5451,9,,,,2641.55,0
11582060,12:37:17,12:37:17,5452,10,,,,2867.24,0
11582060,12:38:00,12:38:00,5453,11,,,,3051.88,0
11582060,12:38:51,12:38:51,5454,12,,,,3235.01,0
11582060,12:39:24,12:39:24,9034,13,,,,3459.74,0
11582060,12:40:06,12:40:06,5456,14,,,,3680.97,0
11582060,12:40:31,12:40:31,5457,15,,,,3858.54,0
11582060,12:41:04,12:41:04,8700,16,,,,4058.18,0
11582060,12:41:40,12:41:40,5459,17,,,,4263.21,0
11582060,12:42:08,12:42:08,5460,18,,,,4435.35,0
11582060,12:43:02,12:43:02,5461,19,,,,4721.03,0
11582060,12:43:51,12:43:51,5462,20,,,,4877.41,0
11582060,12:44:22,12:44:22,5463,21,,,,5042.04,0
11582060,12:45:00,12:45:00,5075,22,,,,5221.93,
11582060,12:45:16,12:45:16,5076,23,,,,5380.83,0
11582060,12:45:45,12:45:45,5077,24,,,,5639.47,0
11582060,12:46:44,12:46:44,10528,25,,,,6096.95,0
11582060,12:47:26,12:47:26,6107,26,,,,6351.33,0
11582060,12:47:56,12:47:56,6108,27,,,,6546.8,0
11582060,12:48:51,12:48:51,6109,28,,,,6909.44,0
11582060,12:49:15,12:49:15,9047,29,,,,6995.87,0
11582060,12:49:52,12:49:52,2348,30,,,,7182.48,0
11582060,12:50:22,12:50:22,2349,31,,,,7359.41,0
11582060,12:51:14,12:51:14,2350,32,,,,7703.58,0
11582060,12:52:01,12:52:01,2351,33,,,,8004.26,0
11582060,12:52:29,12:52:29,2352,34,,,,8233.93,0
11582060,12:53:00,12:53:00,2353,35,,,,8507.13,
11582060,12:53:40,12:53:40,10573,36,,,,8678.29,0
11582060,12:55:02,12:55:02,2356,37,,,,9075.8,0
11582060,12:55:53,12:55:53,2357,38,,,,9305.94,0
11582060,12:56:40,12:56:40,2358,39,,,,9533.79,0
11582060,12:57:46,12:57:46,31,40,,,,9863.32,0
11582060,12:58:45,12:58:45,32,41,,,,10132.22,0
11582060,12:59:46,12:59:46,33,42,,,,10424.62,0
11582060,13:00:40,13:00:40,34,43,,,,10683.3,0
11582060,13:01:49,13:01:49,35,44,,,,11003.88,0
11582060,13:02:48,13:02:48,9636,45,,,,11285.61,0
11582060,13:04:00,13:04:00,9639,46,,,,11564.9,
11582060,13:04:40,13:04:40,2372,47,,,,11888.99,0
11582060,13:05:28,13:05:28,2373,48,,,,12313.82,0
11582060,13:05:58,13:05:58,2374,49,,,,12538.76,0
11582060,13:06:26,13:06:26,2375,50,,,,12749.29,0
11582060,13:07:00,13:07:00,2376,51,,,,12943.95,0
11582060,13:07:28,13:07:28,2377,52,,,,13118.97,0
11582060,13:07:55,13:07:55,2378,53,,,,13221.71,0
11582060,13:08:18,13:08:18,2379,54,,,,13396.51,0
11582060,13:09:00,13:09:00,2380,55,,,,13751.99,
11582060,13:12:43,13:12:43,2381,56,,,,14306.51,0
11582060,13:15:40,13:15:40,153,57,,,,14751.17,0
11582060,13:16:26,13:16:26,154,58,,,,14906.92,0
11582060,13:20:00,13:20:00,9642,59,,1,,15507.4,
11582090,12:28:00,12:28:00,9945,1,,,1,0,
11582090,12:30:16,12:30:16,2608,2,,,,800.54,0
11582090,12:31:04,12:31:04,686,3,,,,1029.82,0
11582090,12:31:42,12:31:42,2609,4,,,,1195.1,0
11582090,12:32:35,12:32:35,3492,5,,,,1478.42,0
11582090,12:33:23,12:33:23,3493,6,,,,1745.23,0
11582090,12:34:01,12:34:01,3494,7,,,,1906.11,0
11582090,12:35:00,12:35:00,3495,8,,,,2178.14,
11582090,12:36:37,12:36:37,5451,9,,,,2641.55,0
11582090,12:37:17,12:37:17,5452,10,,,,2867.24,0
11582090,12:38:00,12:38:00,5453,11,,,,3051.88,0
11582090,12:38:51,12:38:51,5454,12,,,,3235.01,0
11582090,12:39:24,12:39:24,9034,13,,,,3459.74,0
11582090,12:40:06,12:40:06,5456,14,,,,3680.97,0
11582090,12:40:31,12:40:31,5457,15,,,,3858.54,0
11582090,12:41:04,12:41:04,8700,16,,,,4058.18,0
11582090,12:41:40,12:41:40,5459,17,,,,4263.21,0
11582090,12:42:08,12:42:08,5460,18,,,,4435.35,0
11582090,12:43:02,12:43:02,5461,19,,,,4721.03,0
11582090,12:43:51,12:43:51,5462,20,,,,4877.41,0
11582090,12:44:22,12:44:22,5463,21,,,,5042.04,0
11582090,12:45:00,12:45:00,5075,22,,,,5221.93,
11582090,12:45:16,12:45:16,5076,23,,,,5380.83,0
11582090,12:45:45,12:45:45,5077,24,,,,5639.47,0
11582090,12:46:44,12:46:44,10528,25,,,,6096.95,0
11582090,12:47:26,12:47:26,6107,26,,,,6351.33,0
11582090,12:47:56,12:47:56,6108,27,,,,6546.8,0
11582090,12:48:51,12:48:51,6109,28,,,,6909.44,0
11582090,12:49:15,12:49:15,9047,29,,,,6995.87,0
11582090,12:49:52,12:49:52,2348,30,,,,7182.48,0
11582090,12:50:22,12:50:22,2349,31,,,,7359.41,0
11582090,12:51:14,12:51:14,2350,32,,,,7703.58,0
11582090,12:52:01,12:52:01,2351,33,,,,8004.26,0
11582090,12:52:29,12:52:29,2352,34,,,,8233.93,0
11582090,12:53:00,12:53:00,2353,35,,,,8507.13,
11582090,12:53:40,12:53:40,10573,36,,,,8678.29,0
11582090,12:55:02,12:55:02,2356,37,,,,9075.8,0
11582090,12:55:53,12:55:53,2357,38,,,,9305.94,0
11582090,12:56:40,12:56:40,2358,39,,,,9533.79,0
11582090,12:57:46,12:57:46,31,40,,,,9863.32,0
11582090,12:58:45,12:58:45,32,41,,,,10132.22,0
11582090,12:59:46,12:59:46,33,42,,,,10424.62,0
11582090,13:00:40,13:00:40,34,43,,,,10683.3,0
11582090,13:01:49,13:01:49,35,44,,,,11003.88,0
11582090,13:02:48,13:02:48,9636,45,,,,11285.61,0
11582090,13:04:00,13:04:00,9639,46,,,,11564.9,
11582090,13:04:40,13:04:40,2372,47,,,,11888.99,0
11582090,13:05:28,13:05:28,2373,48,,,,12313.82,0
11582090,13:05:58,13:05:58,2374,49,,,,12538.76,0
11582090,13:06:26,13:06:26,2375,50,,,,12749.29,0
11582090,13:07:00,13:07:00,2376,51,,,,12943.95,0
11582090,13:07:28,13:07:28,2377,52,,,,13118.97,0
11582090,13:07:55,13:07:55,2378,53,,,,13221.71,0
11582090,13:08:18,13:08:18,2379,54,,,,13396.51,0
11582090,13:09:00,13:09:00,2380,55,,,,13751.99,
11582090,13:12:43,13:12:43,2381,56,,,,14306.51,0
11582090,13:15:40,13:15:40,153,57,,,,14751.17,0
11582090,13:16:26,13:16:26,154,58,,,,14906.92,0
11582090,13:20:00,13:20:00,9642,59,,1,,15507.4,
11591070,14:05:00,14:05:00,9945,1,,,1,0,
11591070,14:07:16,14:07:16,2608,2,,,,800.54,0
11591070,14:08:04,14:08:04,686,3,,,,1029.82,0
11591070,14:08:42,14:08:42,2609,4,,,,1195.1,0
11591070,14:09:35,14:09:35,3492,5,,,,1478.42,0
11591070,14:10:23,14:10:23,3493,6,,,,1745.23,0
11591070,14:11:01,14:11:01,3494,7,,,,1906.11,0
11591070,14:12:00,14:12:00,3495,8,,,,2178.14,
11591070,14:13:08,14:13:08,5451,9,,,,2641.55,0
11591070,14:13:36,14:13:36,5452,10,,,,2867.24,0
11591070,14:14:06,14:14:06,5453,11,,,,3051.88,0
11591070,14:14:41,14:14:41,5454,12,,,,3235.01,0
11591070,14:15:05,14:15:05,9034,13,,,,3459.74,0
11591070,14:15:34,14:15:34,5456,14,,,,3680.97,0
11591070,14:15:51,14:15:51,5457,15,,,,3858.54,0
11591070,14:16:15,14:16:15,8700,16,,,,4058.18,0
11591070,14:16:40,14:16:40,5459,17,,,,4263.21,0
11591070,14:17:00,14:17:00,5460,18,,,,4435.35,0
11591070,14:17:37,14:17:37,5461,19,,,,4721.03,0
11591070,14:18:11,14:18:11,5462,20,,,,4877.41,0
11591070,14:18:33,14:18:33,5463,21,,,,5042.04,0
11591070,14:19:00,14:19:00,5075,22,,,,5221.93,
11591070,14:19:16,14:19:16,5076,23,,,,5380.83,0
11591070,14:19:45,14:19:45,5077,24,,,,5639.47,0
11591070,14:20:44,14:20:44,10528,25,,,,6096.95,0
11591070,14:21:26,14:21:26,6107,26,,,,6351.33,0
11591070,14:21:56,14:21:56,6108,27,,,,6546.8,0
11591070,14:22:51,14:22:51,6109,28,,,,6909.44,0
11591070,14:23:15,14:23:15,9047,29,,,,6995.87,0
11591070,14:23:52,14:23:52,2348,30,,,,7182.48,0
11591070,14:24:22,14:24:22,2349,31,,,,7359.41,0
11591070,14:25:14,14:25:14,2350,32,,,,7703.58,0
11591070,14:26:01,14:26:01,2351,33,,,,8004.26,0
11591070,14:26:29,14:26:29,2352,34,,,,8233.93,0
11591070,14:27:00,14:27:00,2353,35,,,,8507.13,
11591070,14:27:29,14:27:29,10573,36,,,,8678.29,0
11591070,14:28:29,14:28:29,2356,37,,,,9075.8,0
11591070,14:29:06,14:29:06,2357,38,,,,9305.94,0
11591070,14:29:40,14:29:40,2358,39,,,,9533.79,0
11591070,14:30:28,14:30:28,31,40,,,,9863.32,0
11591070,14:31:11,14:31:11,32,41,,,,10132.22,0
11591070,14:31:55,14:31:55,33,42,,,,10424.62,0
11591070,14:32:34,14:32:34,34,43,,,,10683.3,0
11591070,14:33:25,14:33:25,35,44,,,,11003.88,0
11591070,14:34:07,14:34:07,9636,45,,,,11285.61,0
11591070,14:35:00,14:35:00,9639,46,,,,11564.9,
11591070,14:35:32,14:35:32,2372,47,,,,11888.99,0
11591070,14:36:11,14:36:11,2373,48,,,,12313.82,0
11591070,14:36:34,14:36:34,2374,49,,,,12538.76,0
11591070,14:36:57,14:36:57,2375,50,,,,12749.29,0
11591070,14:37:24,14:37:24,2376,51,,,,12943.95,0
11591070,14:37:46,14:37:46,2377,52,,,,13118.97,0
11591070,14:38:08,14:38:08,2378,53,,,,13221.71,0
11591070,14:38:26,14:38:26,2379,54,,,,13396.51,0
11591070,14:39:00,14:39:00,2380,55,,,,13751.99,
11591070,14:40:41,14:40:41,2381,56,,,,14306.51,0
11591070,14:42:02,14:42:02,153,57,,,,14751.17,0
11591070,14:42:22,14:42:22,154,58,,,,14906.92,0
11591070,14:44:00,14:44:00,9642,59,,1,,15507.4,
11591100,14:05:00,14:05:00,9945,1,,,1,0,
11591100,14:07:16,14:07:16,2608,2,,,,800.54,0
11591100,14:08:04,14:08:04,686,3,,,,1029.82,0
11591100,14:08:42,14:08:42,2609,4,,,,1195.1,0
11591100,14:09:35,14:09:35,3492,5,,,,1478.42,0
11591100,14:10:23,14:10:23,3493,6,,,,1745.23,0
11591100,14:11:01,14:11:01,3494,7,,,,1906.11,0
11591100,14:12:00,14:12:00,3495,8,,,,2178.14,
11591100,14:13:08,14:13:08,5451,9,,,,2641.55,0
11591100,14:13:36,14:13:36,5452,10,,,,2867.24,0
11591100,14:14:06,14:14:06,5453,11,,,,3051.88,0
11591100,14:14:41,14:14:41,5454,12,,,,3235.01,0
11591100,14:15:05,14:15:05,9034,13,,,,3459.74,0
11591100,14:15:34,14:15:34,5456,14,,,,3680.97,0
11591100,14:15:51,14:15:51,5457,15,,,,3858.54,0
11591100,14:16:15,14:16:15,8700,16,,,,4058.18,0
11591100,14:16:40,14:16:40,5459,17,,,,4263.21,0
11591100,14:17:00,14:17:00,5460,18,,,,4435.35,0
11591100,14:17:37,14:17:37,5461,19,,,,4721.03,0
11591100,14:18:11,14:18:11,5462,20,,,,4877.41,0
11591100,14:18:33,14:18:33,5463,21,,,,5042.04,0
11591100,14:19:00,14:19:00,5075,22,,,,5221.93,
11591100,14:19:16,14:19:16,5076,23,,,,5380.83,0
11591100,14:19:45,14:19:45,5077,24,,,,5639.47,0
11591100,14:20:44,14:20:44,10528,25,,,,6096.95,0
11591100,14:21:26,14:21:26,6107,26,,,,6351.33,0
11591100,14:21:56,14:21:56,6108,27,,,,6546.8,0
11591100,14:22:51,14:22:51,6109,28,,,,6909.44,0
11591100,14:23:15,14:23:15,9047,29,,,,6995.87,0
11591100,14:23:52,14:23:52,2348,30,,,,7182.48,0
11591100,14:24:22,14:24:22,2349,31,,,,7359.41,0
11591100,14:25:14,14:25:14,2350,32,,,,7703.58,0
11591100,14:26:01,14:26:01,2351,33,,,,8004.26,0
11591100,14:26:29,14:26:29,2352,34,,,,8233.93,0
11591100,14:27:00,14:27:00,2353,35,,,,8507.13,
11591100,14:27:29,14:27:29,10573,36,,,,8678.29,0
11591100,14:28:29,14:28:29,2356,37,,,,9075.8,0
11591100,14:29:06,14:29:06,2357,38,,,,9305.94,0
11591100,14:29:40,14:29:40,2358,39,,,,9533.79,0
11591100,14:30:28,14:30:28,31,40,,,,9863.32,0
11591100,14:31:11,14:31:11,32,41,,,,10132.22,0
11591100,14:31:55,14:31:55,33,42,,,,10424.62,0
11591100,14:32:34,14:32:34,34,43,,,,10683.3,0
11591100,14:33:25,14:33:25,35,44,,,,11003.88,0
11591100,14:34:07,14:34:07,9636,45,,,,11285.61,0
11591100,14:35:00,14:35:00,9639,46,,,,11564.9,
11591100,14:35:32,14:35:32,2372,47,,,,11888.99,0
11591100,14:36:11,14:36:11,2373,48,,,,12313.82,0
11591100,14:36:34,14:36:34,2374,49,,,,12538.76,0
11591100,14:36:57,14:36:57,2375,50,,,,12749.29,0
11591100,14:37:24,14:37:24,2376,51,,,,12943.95,0
11591100,14:37:46,14:37:46,2377,52,,,,13118.97,0
11591100,14:38:08,14:38:08,2378,53,,,,13221.71,0
11591100,14:38:26,14:38:26,2379,54,,,,13396.51,0
11591100,14:39:00,14:39:00,2380,55,,,,13751.99,
11591100,14:40:41,14:40:41,2381,56,,,,14306.51,0
11591100,14:42:02,14:42:02,153,57,,,,14751.17,0
11591100,14:42:22,14:42:22,154,58,,,,14906.92,0
11591100,14:44:00,14:44:00,9642,59,,1,,15507.4,
11639010,20:10:00,20:10:00,9945,1,,,1,0,
11639010,20:11:37,20:11:37,2608,2,,,,800.54,0
11639010,20:12:11,20:12:11,686,3,,,,1029.82,0
11639010,20:12:38,20:12:38,2609,4,,,,1195.1,0
11639010,20:13:16,20:13:16,3492,5,,,,1478.42,0
11639010,20:13:51,20:13:51,3493,6,,,,1745.23,0
11639010,20:14:17,20:14:17,3494,7,,,,1906.11,0
11639010,20:15:00,20:15:00,3495,8,,,,2178.14,
11639010,20:15:58,20:15:58,5451,9,,,,2641.55,0
11639010,20:16:22,20:16:22,5452,10,,,,2867.24,0
11639010,20:16:48,20:16:48,5453,11,,,,3051.88,0
11639010,20:17:18,20:17:18,5454,12,,,,3235.01,0
11639010,20:17:38,20:17:38,9034,13,,,,3459.74,0
11639010,20:18:04,20:18:04,5456,14,,,,3680.97,0
11639010,20:18:18,20:18:18,5457,15,,,,3858.54,0
11639010,20:18:38,20:18:38,8700,16,,,,4058.18,0
11639010,20:19:00,20:19:00,5459,17,,,,4263.21,0
11639010,20:19:17,20:19:17,5460,18,,,,4435.35,0
11639010,20:19:49,20:19:49,5461,19,,,,4721.03,0
11639010,20:20:18,20:20:18,5462,20,,,,4877.41,0
11639010,20:20:37,20:20:37,5463,21,,,,5042.04,0
11639010,20:21:00,20:21:00,5075,22,,,,5221.93,
11639010,20:21:16,20:21:16,5076,23,,,,5380.83,0
11639010,20:21:45,20:21:45,5077,24,,,,5639.47,0
11639010,20:22:44,20:22:44,10528,25,,,,6096.95,0
11639010,20:23:26,20:23:26,6107,26,,,,6351.33,0
11639010,20:23:56,20:23:56,6108,27,,,,6546.8,0
11639010,20:24:51,20:24:51,6109,28,,,,6909.44,0
11639010,20:25:15,20:25:15,9047,29,,,,6995.87,0
11639010,20:25:52,20:25:52,2348,30,,,,7182.48,0
11639010,20:26:22,20:26:22,2349,31,,,,7359.41,0
11639010,20:27:14,20:27:14,2350,32,,,,7703.58,0
11639010,20:28:01,20:28:01,2351,33,,,,8004.26,0
11639010,20:28:29,20:28:29,2352,34,,,,8233.93,0
11639010,20:29:00,20:29:00,2353,35,,,,8507.13,
11639010,20:29:29,20:29:29,10573,36,,,,8678.29,0
11639010,20:30:29,20:30:29,2356,37,,,,9075.8,0
11639010,20:31:06,20:31:06,2357,38,,,,9305.94,0
11639010,20:31:40,20:31:40,2358,39,,,,9533.79,0
11639010,20:32:28,20:32:28,31,40,,,,9863.32,0
11639010,20:33:11,20:33:11,32,41,,,,10132.22,0
11639010,20:33:55,20:33:55,33,42,,,,10424.62,0
11639010,20:34:34,20:34:34,34,43,,,,10683.3,0
11639010,20:35:25,20:35:25,35,44,,,,11003.88,0
11639010,20:36:07,20:36:07,9636,45,,,,11285.61,0
11639010,20:37:00,20:37:00,9639,46,,,,11564.9,
11639010,20:37:32,20:37:32,2372,47,,,,11888.99,0
11639010,20:38:11,20:38:11,2373,48,,,,12313.82,0
11639010,20:38:34,20:38:34,2374,49,,,,12538.76,0
11639010,20:38:57,20:38:57,2375,50,,,,12749.29,0
11639010,20:39:24,20:39:24,2376,51,,,,12943.95,0
11639010,20:39:46,20:39:46,2377,52,,,,13118.97,0
11639010,20:40:08,20:40:08,2378,53,,,,13221.71,0
11639010,20:40:26,20:40:26,2379,54,,,,13396.51,0
11639010,20:41:00,20:41:00,2380,55,,,,13751.99,
11639010,20:42:21,20:42:21,2381,56,,,,14306.51,0
11639010,20:43:25,20:43:25,153,57,,,,14751.17,0
11639010,20:43:42,20:43:42,154,58,,,,14906.92,0
11639010,20:45:00,20:45:00,9642,59,,1,,15507.4,
11639080,20:10:00,20:10:00,9945,1,,,1,0,
11639080,20:11:37,20:11:37,2608,2,,,,800.54,0
11639080,20:12:11,20:12:11,686,3,,,,1029.82,0
11639080,20:12:38,20:12:38,2609,4,,,,1195.1,0
11639080,20:13:16,20:13:16,3492,5,,,,1478.42,0
11639080,20:13:51,20:13:51,3493,6,,,,1745.23,0
11639080,20:14:17,20:14:17,3494,7,,,,1906.11,0
11639080,20:15:00,20:15:00,3495,8,,,,2178.14,
11639080,20:15:58,20:15:58,5451,9,,,,2641.55,0
11639080,20:16:22,20:16:22,5452,10,,,,2867.24,0
11639080,20:16:48,20:16:48,5453,11,,,,3051.88,0
11639080,20:17:18,20:17:18,5454,12,,,,3235.01,0
11639080,20:17:38,20:17:38,9034,13,,,,3459.74,0
11639080,20:18:04,20:18:04,5456,14,,,,3680.97,0
11639080,20:18:18,20:18:18,5457,15,,,,3858.54,0
11639080,20:18:38,20:18:38,8700,16,,,,4058.18,0
11639080,20:19:00,20:19:00,5459,17,,,,4263.21,0
11639080,20:19:17,20:19:17,5460,18,,,,4435.35,0
11639080,20:19:49,20:19:49,5461,19,,,,4721.03,0
11639080,20:20:18,20:20:18,5462,20,,,,4877.41,0
11639080,20:20:37,20:20:37,5463,21,,,,5042.04,0
11639080,20:21:00,20:21:00,5075,22,,,,5221.93,
11639080,20:21:16,20:21:16,5076,23,,,,5380.83,0
11639080,20:21:45,20:21:45,5077,24,,,,5639.47,0
11639080,20:22:44,20:22:44,10528,25,,,,6096.95,0
11639080,20:23:26,20:23:26,6107,26,,,,6351.33,0
11639080,20:23:56,20:23:56,6108,27,,,,6546.8,0
11639080,20:24:51,20:24:51,6109,28,,,,6909.44,0
11639080,20:25:15,20:25:15,9047,29,,,,6995.87,0
11639080,20:25:52,20:25:52,2348,30,,,,7182.48,0
11639080,20:26:22,20:26:22,2349,31,,,,7359.41,0
11639080,20:27:14,20:27:14,2350,32,,,,7703.58,0
11639080,20:28:01,20:28:01,2351,33,,,,8004.26,0
11639080,20:28:29,20:28:29,2352,34,,,,8233.93,0
11639080,20:29:00,20:29:00,2353,35,,,,8507.13,
11639080,20:29:29,20:29:29,10573,36,,,,8678.29,0
11639080,20:30:29,20:30:29,2356,37,,,,9075.8,0
11639080,20:31:06,20:31:06,2357,38,,,,9305.94,0
11639080,20:31:40,20:31:40,2358,39,,,,9533.79,0
11639080,20:32:28,20:32:28,31,40,,,,9863.32,0
11639080,20:33:11,20:33:11,32,41,,,,10132.22,0
11639080,20:33:55,20:33:55,33,42,,,,10424.62,0
11639080,20:34:34,20:34:34,34,43,,,,10683.3,0
11639080,20:35:25,20:35:25,35,44,,,,11003.88,0
11639080,20:36:07,20:36:07,9636,45,,,,11285.61,0
11639080,20:37:00,20:37:00,9639,46,,,,11564.9,
11639080,20:37:32,20:37:32,2372,47,,,,11888.99,0
11639080,20:38:11,20:38:11,2373,48,,,,12313.82,0
11639080,20:38:34,20:38:34,2374,49,,,,12538.76,0
11639080,20:38:57,20:38:57,2375,50,,,,12749.29,0
11639080,20:39:24,20:39:24,2376,51,,,,12943.95,0
11639080,20:39:46,20:39:46,2377,52,,,,13118.97,0
11639080,20:40:08,20:40:08,2378,53,,,,13221.71,0
11639080,20:40:26,20:40:26,2379,54,,,,13396.51,0
11639080,20:41:00,20:41:00,2380,55,,,,13751.99,
11639080,20:42:21,20:42:21,2381,56,,,,14306.51,0
11639080,20:43:25,20:43:25,153,57,,,,14751.17,0
11639080,20:43:42,20:43:42,154,58,,,,14906.92,0
11639080,20:45:00,20:45:00,9642,59,,1,,15507.4,
11639110,20:10:00,20:10:00,9945,1,,,1,0,
11639110,20:11:37,20:11:37,2608,2,,,,800.54,0
11639110,20:12:11,20:12:11,686,3,,,,1029.82,0
11639110,20:12:38,20:12:38,2609,4,,,,1195.1,0
11639110,20:13:16,20:13:16,3492,5,,,,1478.42,0
11639110,20:13:51,20:13:51,3493,6,,,,1745.23,0
11639110,20:14:17,20:14:17,3494,7,,,,1906.11,0
11639110,20:15:00,20:15:00,3495,8,,,,2178.14,
11639110,20:15:58,20:15:58,5451,9,,,,2641.55,0
11639110,20:16:22,20:16:22,5452,10,,,,2867.24,0
11639110,20:16:48,20:16:48,5453,11,,,,3051.88,0
11639110,20:17:18,20:17:18,5454,12,,,,3235.01,0
11639110,20:17:38,20:17:38,9034,13,,,,3459.74,0
11639110,20:18:04,20:18:04,5456,14,,,,3680.97,0
11639110,20:18:18,20:18:18,5457,15,,,,3858.54,0
11639110,20:18:38,20:18:38,8700,16,,,,4058.18,0
11639110,20:19:00,20:19:00,5459,17,,,,4263.21,0
11639110,20:19:17,20:19:17,5460,18,,,,4435.35,0
11639110,20:19:49,20:19:49,5461,19,,,,4721.03,0
11639110,20:20:18,20:20:18,5462,20,,,,4877.41,0
11639110,20:20:37,20:20:37,5463,21,,,,5042.04,0
11639110,20:21:00,20:21:00,5075,22,,,,5221.93,
11639110,20:21:16,20:21:16,5076,23,,,,5380.83,0
11639110,20:21:45,20:21:45,5077,24,,,,5639.47,0
11639110,20:22:44,20:22:44,10528,25,,,,6096.95,0
11639110,20:23:26,20:23:26,6107,26,,,,6351.33,0
11639110,20:23:56,20:23:56,6108,27,,,,6546.8,0
11639110,20:24:51,20:24:51,6109,28,,,,6909.44,0
11639110,20:25:15,20:25:15,9047,29,,,,6995.87,0
11639110,20:25:52,20:25:52,2348,30,,,,7182.48,0
11639110,20:26:22,20:26:22,2349,31,,,,7359.41,0
11639110,20:27:14,20:27:14,2350,32,,,,7703.58,0
11639110,20:28:01,20:28:01,2351,33,,,,8004.26,0
11639110,20:28:29,20:28:29,2352,34,,,,8233.93,0
11639110,20:29:00,20:29:00,2353,35,,,,8507.13,
11639110,20:29:29,20:29:29,10573,36,,,,8678.29,0
11639110,20:30:29,20:30:29,2356,37,,,,9075.8,0
11639110,20:31:06,20:31:06,2357,38,,,,9305.94,0
11639110,20:31:40,20:31:40,2358,39,,,,9533.79,0
11639110,20:32:28,20:32:28,31,40,,,,9863.32,0
11639110,20:33:11,20:33:11,32,41,,,,10132.22,0
11639110,20:33:55,20:33:55,33,42,,,,10424.62,0
11639110,20:34:34,20:34:34,34,43,,,,10683.3,0
11639110,20:35:25,20:35:25,35,44,,,,11003.88,0
11639110,20:36:07,20:36:07,9636,45,,,,11285.61,0
11639110,20:37:00,20:37:00,9639,46,,,,11564.9,
11639110,20:37:32,20:37:32,2372,47,,,,11888.99,0
11639110,20:38:11,20:38:11,2373,48,,,,12313.82,0
11639110,20:38:34,20:38:34,2374,49,,,,12538.76,0
11639110,20:38:57,20:38:57,2375,50,,,,12749.29,0
11639110,20:39:24,20:39:24,2376,51,,,,12943.95,0
11639110,20:39:46,20:39:46,2377,52,,,,13118.97,0
11639110,20:40:08,20:40:08,2378,53,,,,13221.71,0
11639110,20:40:26,20:40:26,2379,54,,,,13396.51,0
11639110,20:41:00,20:41:00,2380,55,,,,13751.99,
11639110,20:42:21,20:42:21,2381,56,,,,14306.51,0
11639110,20:43:25,20:43:25,153,57,,,,14751.17,0
11639110,20:43:42,20:43:42,154,58,,,,14906.92,0
11639110,20:45:00,20:45:00,9642,59,,1,,15507.4,
11737010,13:10:00,13:10:00,9945,1,,,1,0,
11737010,13:12:16,13:12:16,2608,2,,,,800.54,0
11737010,13:13:04,13:13:04,686,3,,,,1029.82,0
11737010,13:13:42,13:13:42,2609,4,,,,1195.1,0
11737010,13:14:35,13:14:35,3492,5,,,,1478.42,0
11737010,13:15:23,13:15:23,3493,6,,,,1745.23,0
11737010,13:16:01,13:16:01,3494,7,,,,1906.11,0
11737010,13:17:00,13:17:00,3495,8,,,,2178.14,
11737010,13:18:08,13:18:08,5451,9,,,,2641.55,0
11737010,13:18:36,13:18:36,5452,10,,,,2867.24,0
11737010,13:19:06,13:19:06,5453,11,,,,3051.88,0
11737010,13:19:41,13:19:41,5454,12,,,,3235.01,0
11737010,13:20:05,13:20:05,9034,13,,,,3459.74,0
11737010,13:20:34,13:20:34,5456,14,,,,3680.97,0
11737010,13:20:51,13:20:51,5457,15,,,,3858.54,0
11737010,13:21:15,13:21:15,8700,16,,,,4058.18,0
11737010,13:21:40,13:21:40,5459,17,,,,4263.21,0
11737010,13:22:00,13:22:00,5460,18,,,,4435.35,0
11737010,13:22:37,13:22:37,5461,19,,,,4721.03,0
11737010,13:23:11,13:23:11,5462,20,,,,4877.41,0
11737010,13:23:33,13:23:33,5463,21,,,,5042.04,0
11737010,13:24:00,13:24:00,5075,22,,,,5221.93,
11737010,13:24:16,13:24:16,5076,23,,,,5380.83,0
11737010,13:24:45,13:24:45,5077,24,,,,5639.47,0
11737010,13:25:44,13:25:44,10528,25,,,,6096.95,0
11737010,13:26:26,13:26:26,6107,26,,,,6351.33,0
11737010,13:26:56,13:26:56,6108,27,,,,6546.8,0
11737010,13:27:51,13:27:51,6109,28,,,,6909.44,0
11737010,13:28:15,13:28:15,9047,29,,,,6995.87,0
11737010,13:28:52,13:28:52,2348,30,,,,7182.48,0
11737010,13:29:22,13:29:22,2349,31,,,,7359.41,0
11737010,13:30:14,13:30:14,2350,32,,,,7703.58,0
11737010,13:31:01,13:31:01,2351,33,,,,8004.26,0
11737010,13:31:29,13:31:29,2352,34,,,,8233.93,0
11737010,13:32:00,13:32:00,2353,35,,,,8507.13,
11737010,13:32:29,13:32:29,10573,36,,,,8678.29,0
11737010,13:33:29,13:33:29,2356,37,,,,9075.8,0
11737010,13:34:06,13:34:06,2357,38,,,,9305.94,0
11737010,13:34:40,13:34:40,2358,39,,,,9533.79,0
11737010,13:35:28,13:35:28,31,40,,,,9863.32,0
11737010,13:36:11,13:36:11,32,41,,,,10132.22,0
11737010,13:36:55,13:36:55,33,42,,,,10424.62,0
11737010,13:37:34,13:37:34,34,43,,,,10683.3,0
11737010,13:38:25,13:38:25,35,44,,,,11003.88,0
11737010,13:39:07,13:39:07,9636,45,,,,11285.61,0
11737010,13:40:00,13:40:00,9639,46,,,,11564.9,
11737010,13:40:32,13:40:32,2372,47,,,,11888.99,0
11737010,13:41:11,13:41:11,2373,48,,,,12313.82,0
11737010,13:41:34,13:41:34,2374,49,,,,12538.76,0
11737010,13:41:57,13:41:57,2375,50,,,,12749.29,0
11737010,13:42:24,13:42:24,2376,51,,,,12943.95,0
11737010,13:42:46,13:42:46,2377,52,,,,13118.97,0
11737010,13:43:08,13:43:08,2378,53,,,,13221.71,0
11737010,13:43:26,13:43:26,2379,54,,,,13396.51,0
11737010,13:44:00,13:44:00,2380,55,,,,13751.99,
11737010,13:45:41,13:45:41,2381,56,,,,14306.51,0
11737010,13:47:02,13:47:02,153,57,,,,14751.17,0
11737010,13:47:22,13:47:22,154,58,,,,14906.92,0
11737010,13:49:00,13:49:00,9642,59,,1,,15507.4,
11737080,13:10:00,13:10:00,9945,1,,,1,0,
11737080,13:12:16,13:12:16,2608,2,,,,800.54,0
11737080,13:13:04,13:13:04,686,3,,,,1029.82,0
11737080,13:13:42,13:13:42,2609,4,,,,1195.1,0
11737080,13:14:35,13:14:35,3492,5,,,,1478.42,0
11737080,13:15:23,13:15:23,3493,6,,,,1745.23,0
11737080,13:16:01,13:16:01,3494,7,,,,1906.11,0
11737080,13:17:00,13:17:00,3495,8,,,,2178.14,
11737080,13:18:08,13:18:08,5451,9,,,,2641.55,0
11737080,13:18:36,13:18:36,5452,10,,,,2867.24,0
11737080,13:19:06,13:19:06,5453,11,,,,3051.88,0
11737080,13:19:41,13:19:41,5454,12,,,,3235.01,0
11737080,13:20:05,13:20:05,9034,13,,,,3459.74,0
11737080,13:20:34,13:20:34,5456,14,,,,3680.97,0
11737080,13:20:51,13:20:51,5457,15,,,,3858.54,0
11737080,13:21:15,13:21:15,8700,16,,,,4058.18,0
11737080,13:21:40,13:21:40,5459,17,,,,4263.21,0
11737080,13:22:00,13:22:00,5460,18,,,,4435.35,0
11737080,13:22:37,13:22:37,5461,19,,,,4721.03,0
11737080,13:23:11,13:23:11,5462,20,,,,4877.41,0
11737080,13:23:33,13:23:33,5463,21,,,,5042.04,0
11737080,13:24:00,13:24:00,5075,22,,,,5221.93,
11737080,13:24:16,13:24:16,5076,23,,,,5380.83,0
11737080,13:24:45,13:24:45,5077,24,,,,5639.47,0
11737080,13:25:44,13:25:44,10528,25,,,,6096.95,0
11737080,13:26:26,13:26:26,6107,26,,,,6351.33,0
11737080,13:26:56,13:26:56,6108,27,,,,6546.8,0
11737080,13:27:51,13:27:51,6109,28,,,,6909.44,0
11737080,13:28:15,13:28:15,9047,29,,,,6995.87,0
11737080,13:28:52,13:28:52,2348,30,,,,7182.48,0
11737080,13:29:22,13:29:22,2349,31,,,,7359.41,0
11737080,13:30:14,13:30:14,2350,32,,,,7703.58,0
11737080,13:31:01,13:31:01,2351,33,,,,8004.26,0
11737080,13:31:29,13:31:29,2352,34,,,,8233.93,0
11737080,13:32:00,13:32:00,2353,35,,,,8507.13,
11737080,13:32:29,13:32:29,10573,36,,,,8678.29,0
11737080,13:33:29,13:33:29,2356,37,,,,9075.8,0
11737080,13:34:06,13:34:06,2357,38,,,,9305.94,0
11737080,13:34:40,13:34:40,2358,39,,,,9533.79,0
11737080,13:35:28,13:35:28,31,40,,,,9863.32,0
11737080,13:36:11,13:36:11,32,41,,,,10132.22,0
11737080,13:36:55,13:36:55,33,42,,,,10424.62,0
11737080,13:37:34,13:37:34,34,43,,,,10683.3,0
11737080,13:38:25,13:38:25,35,44,,,,11003.88,0
11737080,13:39:07,13:39:07,9636,45,,,,11285.61,0
11737080,13:40:00,13:40:00,9639,46,,,,11564.9,
11737080,13:40:32,13:40:32,2372,47,,,,11888.99,0
11737080,13:41:11,13:41:11,2373,48,,,,12313.82,0
11737080,13:41:34,13:41:34,2374,49,,,,12538.76,0
11737080,13:41:57,13:41:57,2375,50,,,,12749.29,0
11737080,13:42:24,13:42:24,2376,51,,,,12943.95,0
11737080,13:42:46,13:42:46,2377,52,,,,13118.97,0
11737080,13:43:08,13:43:08,2378,53,,,,13221.71,0
11737080,13:43:26,13:43:26,2379,54,,,,13396.51,0
11737080,13:44:00,13:44:00,2380,55,,,,13751.99,
11737080,13:45:41,13:45:41,2381,56,,,,14306.51,0
11737080,13:47:02,13:47:02,153,57,,,,14751.17,0
11737080,13:47:22,13:47:22,154,58,,,,14906.92,0
11737080,13:49:00,13:49:00,9642,59,,1,,15507.4,
11737110,13:10:00,13:10:00,9945,1,,,1,0,
11737110,13:12:16,13:12:16,2608,2,,,,800.54,0
11737110,13:13:04,13:13:04,686,3,,,,1029.82,0
11737110,13:13:42,13:13:42,2609,4,,,,1195.1,0
11737110,13:14:35,13:14:35,3492,5,,,,1478.42,0
11737110,13:15:23,13:15:23,3493,6,,,,1745.23,0
11737110,13:16:01,13:16:01,3494,7,,,,1906.11,0
11737110,13:17:00,13:17:00,3495,8,,,,2178.14,
11737110,13:18:08,13:18:08,5451,9,,,,2641.55,0
11737110,13:18:36,13:18:36,5452,10,,,,2867.24,0
11737110,13:19:06,13:19:06,5453,11,,,,3051.88,0
11737110,13:19:41,13:19:41,5454,12,,,,3235.01,0
11737110,13:20:05,13:20:05,9034,13,,,,3459.74,0
11737110,13:20:34,13:20:34,5456,14,,,,3680.97,0
11737110,13:20:51,13:20:51,5457,15,,,,3858.54,0
11737110,13:21:15,13:21:15,8700,16,,,,4058.18,0
11737110,13:21:40,13:21:40,5459,17,,,,4263.21,0
11737110,13:22:00,13:22:00,5460,18,,,,4435.35,0
11737110,13:22:37,13:22:37,5461,19,,,,4721.03,0
11737110,13:23:11,13:23:11,5462,20,,,,4877.41,0
11737110,13:23:33,13:23:33,5463,21,,,,5042.04,0
11737110,13:24:00,13:24:00,5075,22,,,,5221.93,
11737110,13:24:16,13:24:16,5076,23,,,,5380.83,0
11737110,13:24:45,13:24:45,5077,24,,,,5639.47,0
11737110,13:25:44,13:25:44,10528,25,,,,6096.95,0
11737110,13:26:26,13:26:26,6107,26,,,,6351.33,0
11737110,13:26:56,13:26:56,6108,27,,,,6546.8,0
11737110,13:27:51,13:27:51,6109,28,,,,6909.44,0
11737110,13:28:15,13:28:15,9047,29,,,,6995.87,0
11737110,13:28:52,13:28:52,2348,30,,,,7182.48,0
11737110,13:29:22,13:29:22,2349,31,,,,7359.41,0
11737110,13:30:14,13:30:14,2350,32,,,,7703.58,0
11737110,13:31:01,13:31:01,2351,33,,,,8004.26,0
11737110,13:31:29,13:31:29,2352,34,,,,8233.93,0
11737110,13:32:00,13:32:00,2353,35,,,,8507.13,
11737110,13:32:29,13:32:29,10573,36,,,,8678.29,0
11737110,13:33:29,13:33:29,2356,37,,,,9075.8,0
11737110,13:34:06,13:34:06,2357,38,,,,9305.94,0
11737110,13:34:40,13:34:40,2358,39,,,,9533.79,0
11737110,13:35:28,13:35:28,31,40,,,,9863.32,0
11737110,13:36:11,13:36:11,32,41,,,,10132.22,0
11737110,13:36:55,13:36:55,33,42,,,,10424.62,0
11737110,13:37:34,13:37:34,34,43,,,,10683.3,0
11737110,13:38:25,13:38:25,35,44,,,,11003.88,0
11737110,13:39:07,13:39:07,9636,45,,,,11285.61,0
11737110,13:40:00,13:40:00,9639,46,,,,11564.9,
11737110,13:40:32,13:40:32,2372,47,,,,11888.99,0
11737110,13:41:11,13:41:11,2373,48,,,,12313.82,0
11737110,13:41:34,13:41:34,2374,49,,,,12538.76,0
11737110,13:41:57,13:41:57,2375,50,,,,12749.29,0
11737110,13:42:24,13:42:24,2376,51,,,,12943.95,0
11737110,13:42:46,13:42:46,2377,52,,,,13118.97,0
11737110,13:43:08,13:43:08,2378,53,,,,13221.71,0
11737110,13:43:26,13:43:26,2379,54,,,,13396.51,0
11737110,13:44:00,13:44:00,2380,55,,,,13751.99,
11737110,13:45:41,13:45:41,2381,56,,,,14306.51,0
11737110,13:47:02,13:47:02,153,57,,,,14751.17,0
11737110,13:47:22,13:47:22,154,58,,,,14906.92,0
11737110,13:49:00,13:49:00,9642,59,,1,,15507.4,
11984020,09:57:00,09:57:00,9945,1,,,1,0,
11984020,09:58:56,09:58:56,2608,2,,,,800.54,0
11984020,09:59:38,09:59:38,686,3,,,,1029.82,0
11984020,10:00:10,10:00:10,2609,4,,,,1195.1,0
11984020,10:00:56,10:00:56,3492,5,,,,1478.42,0
11984020,10:01:37,10:01:37,3493,6,,,,1745.23,0
11984020,10:02:09,10:02:09,3494,7,,,,1906.11,0
11984020,10:03:00,10:03:00,3495,8,,,,2178.14,
11984020,10:04:28,10:04:28,5451,9,,,,2641.55,0
11984020,10:05:04,10:05:04,5452,10,,,,2867.24,0
11984020,10:05:42,10:05:42,5453,11,,,,3051.88,0
11984020,10:06:28,10:06:28,5454,12,,,,3235.01,0
11984020,10:06:58,10:06:58,9034,13,,,,3459.74,0
11984020,10:07:36,10:07:36,5456,14,,,,3680.97,0
11984020,10:07:58,10:07:58,5457,15,,,,3858.54,0
11984020,10:08:28,10:08:28,8700,16,,,,4058.18,0
11984020,10:09:00,10:09:00,5459,17,,,,4263.21,0
11984020,10:09:26,10:09:26,5460,18,,,,4435.35,0
11984020,10:10:14,10:10:14,5461,19,,,,4721.03,0
11984020,10:10:58,10:10:58,5462,20,,,,4877.41,0
11984020,10:11:26,10:11:26,5463,21,,,,5042.04,0
11984020,10:12:00,10:12:00,5075,22,,,,5221.93,
11984020,10:12:14,10:12:14,5076,23,,,,5380.83,0
11984020,10:12:39,10:12:39,5077,24,,,,5639.47,0
11984020,10:13:31,10:13:31,10528,25,,,,6096.95,0
11984020,10:14:07,10:14:07,6107,26,,,,6351.33,0
11984020,10:14:34,10:14:34,6108,27,,,,6546.8,0
11984020,10:15:22,10:15:22,6109,28,,,,6909.44,0
11984020,10:15:43,10:15:43,9047,29,,,,6995.87,0
11984020,10:16:15,10:16:15,2348,30,,,,7182.48,0
11984020,10:16:41,10:16:41,2349,31,,,,7359.41,0
11984020,10:17:27,10:17:27,2350,32,,,,7703.58,0
11984020,10:18:08,10:18:08,2351,33,,,,8004.26,0
11984020,10:18:33,10:18:33,2352,34,,,,8233.93,0
11984020,10:19:00,10:19:00,2353,35,,,,8507.13,
11984020,10:19:37,10:19:37,10573,36,,,,8678.29,0
11984020,10:20:51,10:20:51,2356,37,,,,9075.8,0
11984020,10:21:38,10:21:38,2357,38,,,,9305.94,0
11984020,10:22:20,10:22:20,2358,39,,,,9533.79,0
11984020,10:23:20,10:23:20,31,40,,,,9863.32,0
11984020,10:24:13,10:24:13,32,41,,,,10132.22,0
11984020,10:25:09,10:25:09,33,42,,,,10424.62,0
11984020,10:25:58,10:25:58,34,43,,,,10683.3,0
11984020,10:27:01,10:27:01,35,44,,,,11003.88,0
11984020,10:27:54,10:27:54,9636,45,,,,11285.61,0
11984020,10:29:00,10:29:00,9639,46,,,,11564.9,
11984020,10:29:40,10:29:40,2372,47,,,,11888.99,0
11984020,10:30:28,10:30:28,2373,48,,,,12313.82,0
11984020,10:30:58,10:30:58,2374,49,,,,12538.76,0
11984020,10:31:26,10:31:26,2375,50,,,,12749.29,0
11984020,10:32:00,10:32:00,2376,51,,,,12943.95,0
11984020,10:32:28,10:32:28,2377,52,,,,13118.97,0
11984020,10:32:55,10:32:55,2378,53,,,,13221.71,0
11984020,10:33:18,10:33:18,2379,54,,,,13396.51,0
11984020,10:34:00,10:34:00,2380,55,,,,13751.99,
11984020,10:37:02,10:37:02,2381,56,,,,14306.51,0
11984020,10:39:27,10:39:27,153,57,,,,14751.17,0
11984020,10:40:04,10:40:04,154,58,,,,14906.92,0
11984020,10:43:00,10:43:00,9642,59,,1,,15507.4,
11984030,09:57:00,09:57:00,9945,1,,,1,0,
11984030,09:58:56,09:58:56,2608,2,,,,800.54,0
11984030,09:59:38,09:59:38,686,3,,,,1029.82,0
11984030,10:00:10,10:00:10,2609,4,,,,1195.1,0
11984030,10:00:56,10:00:56,3492,5,,,,1478.42,0
11984030,10:01:37,10:01:37,3493,6,,,,1745.23,0
11984030,10:02:09,10:02:09,3494,7,,,,1906.11,0
11984030,10:03:00,10:03:00,3495,8,,,,2178.14,
11984030,10:04:28,10:04:28,5451,9,,,,2641.55,0
11984030,10:05:04,10:05:04,5452,10,,,,2867.24,0
11984030,10:05:42,10:05:42,5453,11,,,,3051.88,0
11984030,10:06:28,10:06:28,5454,12,,,,3235.01,0
11984030,10:06:58,10:06:58,9034,13,,,,3459.74,0
11984030,10:07:36,10:07:36,5456,14,,,,3680.97,0
11984030,10:07:58,10:07:58,5457,15,,,,3858.54,0
11984030,10:08:28,10:08:28,8700,16,,,,4058.18,0
11984030,10:09:00,10:09:00,5459,17,,,,4263.21,0
11984030,10:09:26,10:09:26,5460,18,,,,4435.35,0
11984030,10:10:14,10:10:14,5461,19,,,,4721.03,0
11984030,10:10:58,10:10:58,5462,20,,,,4877.41,0
11984030,10:11:26,10:11:26,5463,21,,,,5042.04,0
11984030,10:12:00,10:12:00,5075,22,,,,5221.93,
11984030,10:12:14,10:12:14,5076,23,,,,5380.83,0
11984030,10:12:39,10:12:39,5077,24,,,,5639.47,0
11984030,10:13:31,10:13:31,10528,25,,,,6096.95,0
11984030,10:14:07,10:14:07,6107,26,,,,6351.33,0
11984030,10:14:34,10:14:34,6108,27,,,,6546.8,0
11984030,10:15:22,10:15:22,6109,28,,,,6909.44,0
11984030,10:15:43,10:15:43,9047,29,,,,6995.87,0
11984030,10:16:15,10:16:15,2348,30,,,,7182.48,0
11984030,10:16:41,10:16:41,2349,31,,,,7359.41,0
11984030,10:17:27,10:17:27,2350,32,,,,7703.58,0
11984030,10:18:08,10:18:08,2351,33,,,,8004.26,0
11984030,10:18:33,10:18:33,2352,34,,,,8233.93,0
11984030,10:19:00,10:19:00,2353,35,,,,8507.13,
11984030,10:19:37,10:19:37,10573,36,,,,8678.29,0
11984030,10:20:51,10:20:51,2356,37,,,,9075.8,0
11984030,10:21:38,10:21:38,2357,38,,,,9305.94,0
11984030,10:22:20,10:22:20,2358,39,,,,9533.79,0
11984030,10:23:20,10:23:20,31,40,,,,9863.32,0
11984030,10:24:13,10:24:13,32,41,,,,10132.22,0
11984030,10:25:09,10:25:09,33,42,,,,10424.62,0
11984030,10:25:58,10:25:58,34,43,,,,10683.3,0
11984030,10:27:01,10:27:01,35,44,,,,11003.88,0
11984030,10:27:54,10:27:54,9636,45,,,,11285.61,0
11984030,10:29:00,10:29:00,9639,46,,,,11564.9,
11984030,10:29:40,10:29:40,2372,47,,,,11888.99,0
11984030,10:30:28,10:30:28,2373,48,,,,12313.82,0
11984030,10:30:58,10:30:58,2374,49,,,,12538.76,0
11984030,10:31:26,10:31:26,2375,50,,,,12749.29,0
11984030,10:32:00,10:32:00,2376,51,,,,12943.95,0
11984030,10:32:28,10:32:28,2377,52,,,,13118.97,0
11984030,10:32:55,10:32:55,2378,53,,,,13221.71,0
11984030,10:33:18,10:33:18,2379,54,,,,13396.51,0
11984030,10:34:00,10:34:00,2380,55,,,,13751.99,
11984030,10:37:02,10:37:02,2381,56,,,,14306.51,0
11984030,10:39:27,10:39:27,153,57,,,,14751.17,0
11984030,10:40:04,10:40:04,154,58,,,,14906.92,0
11984030,10:43:00,10:43:00,9642,59,,1,,15507.4,
11984040,09:57:00,09:57:00,9945,1,,,1,0,
11984040,09:58:56,09:58:56,2608,2,,,,800.54,0
11984040,09:59:38,09:59:38,686,3,,,,1029.82,0
11984040,10:00:10,10:00:10,2609,4,,,,1195.1,0
11984040,10:00:56,10:00:56,3492,5,,,,1478.42,0
11984040,10:01:37,10:01:37,3493,6,,,,1745.23,0
11984040,10:02:09,10:02:09,3494,7,,,,1906.11,0
11984040,10:03:00,10:03:00,3495,8,,,,2178.14,
11984040,10:04:28,10:04:28,5451,9,,,,2641.55,0
11984040,10:05:04,10:05:04,5452,10,,,,2867.24,0
11984040,10:05:42,10:05:42,5453,11,,,,3051.88,0
11984040,10:06:28,10:06:28,5454,12,,,,3235.01,0
11984040,10:06:58,10:06:58,9034,13,,,,3459.74,0
11984040,10:07:36,10:07:36,5456,14,,,,3680.97,0
11984040,10:07:58,10:07:58,5457,15,,,,3858.54,0
11984040,10:08:28,10:08:28,8700,16,,,,4058.18,0
11984040,10:09:00,10:09:00,5459,17,,,,4263.21,0
11984040,10:09:26,10:09:26,5460,18,,,,4435.35,0
11984040,10:10:14,10:10:14,5461,19,,,,4721.03,0
11984040,10:10:58,10:10:58,5462,20,,,,4877.41,0
11984040,10:11:26,10:11:26,5463,21,,,,5042.04,0
11984040,10:12:00,10:12:00,5075,22,,,,5221.93,
11984040,10:12:14,10:12:14,5076,23,,,,5380.83,0
11984040,10:12:39,10:12:39,5077,24,,,,5639.47,0
11984040,10:13:31,10:13:31,10528,25,,,,6096.95,0
11984040,10:14:07,10:14:07,6107,26,,,,6351.33,0
11984040,10:14:34,10:14:34,6108,27,,,,6546.8,0
11984040,10:15:22,10:15:22,6109,28,,,,6909.44,0
11984040,10:15:43,10:15:43,9047,29,,,,6995.87,0
11984040,10:16:15,10:16:15,2348,30,,,,7182.48,0
11984040,10:16:41,10:16:41,2349,31,,,,7359.41,0
11984040,10:17:27,10:17:27,2350,32,,,,7703.58,0
11984040,10:18:08,10:18:08,2351,33,,,,8004.26,0
11984040,10:18:33,10:18:33,2352,34,,,,8233.93,0
11984040,10:19:00,10:19:00,2353,35,,,,8507.13,
11984040,10:19:37,10:19:37,10573,36,,,,8678.29,0
11984040,10:20:51,10:20:51,2356,37,,,,9075.8,0
11984040,10:21:38,10:21:38,2357,38,,,,9305.94,0
11984040,10:22:20,10:22:20,2358,39,,,,9533.79,0
11984040,10:23:20,10:23:20,31,40,,,,9863.32,0
11984040,10:24:13,10:24:13,32,41,,,,10132.22,0
11984040,10:25:09,10:25:09,33,42,,,,10424.62,0
11984040,10:25:58,10:25:58,34,43,,,,10683.3,0
11984040,10:27:01,10:27:01,35,44,,,,11003.88,0
11984040,10:27:54,10:27:54,9636,45,,,,11285.61,0
11984040,10:29:00,10:29:00,9639,46,,,,11564.9,
11984040,10:29:40,10:29:40,2372,47,,,,11888.99,0
11984040,10:30:28,10:30:28,2373,48,,,,12313.82,0
11984040,10:30:58,10:30:58,2374,49,,,,12538.76,0
11984040,10:31:26,10:31:26,2375,50,,,,12749.29,0
11984040,10:32:00,10:32:00,2376,51,,,,12943.95,0
11984040,10:32:28,10:32:28,2377,52,,,,13118.97,0
11984040,10:32:55,10:32:55,2378,53,,,,13221.71,0
11984040,10:33:18,10:33:18,2379,54,,,,13396.51,0
11984040,10:34:00,10:34:00,2380,55,,,,13751.99,
11984040,10:37:02,10:37:02,2381,56,,,,14306.51,0
11984040,10:39:27,10:39:27,153,57,,,,14751.17,0
11984040,10:40:04,10:40:04,154,58,,,,14906.92,0
11984040,10:43:00,10:43:00,9642,59,,1,,15507.4,
11984050,09:57:00,09:57:00,9945,1,,,1,0,
11984050,09:58:56,09:58:56,2608,2,,,,800.54,0
11984050,09:59:38,09:59:38,686,3,,,,1029.82,0
11984050,10:00:10,10:00:10,2609,4,,,,1195.1,0
11984050,10:00:56,10:00:56,3492,5,,,,1478.42,0
11984050,10:01:37,10:01:37,3493,6,,,,1745.23,0
11984050,10:02:09,10:02:09,3494,7,,,,1906.11,0
11984050,10:03:00,10:03:00,3495,8,,,,2178.14,
11984050,10:04:28,10:04:28,5451,9,,,,2641.55,0
11984050,10:05:04,10:05:04,5452,10,,,,2867.24,0
11984050,10:05:42,10:05:42,5453,11,,,,3051.88,0
11984050,10:06:28,10:06:28,5454,12,,,,3235.01,0
11984050,10:06:58,10:06:58,9034,13,,,,3459.74,0
11984050,10:07:36,10:07:36,5456,14,,,,3680.97,0
11984050,10:07:58,10:07:58,5457,15,,,,3858.54,0
11984050,10:08:28,10:08:28,8700,16,,,,4058.18,0
11984050,10:09:00,10:09:00,5459,17,,,,4263.21,0
11984050,10:09:26,10:09:26,5460,18,,,,4435.35,0
11984050,10:10:14,10:10:14,5461,19,,,,4721.03,0
11984050,10:10:58,10:10:58,5462,20,,,,4877.41,0
11984050,10:11:26,10:11:26,5463,21,,,,5042.04,0
11984050,10:12:00,10:12:00,5075,22,,,,5221.93,
11984050,10:12:14,10:12:14,5076,23,,,,5380.83,0
11984050,10:12:39,10:12:39,5077,24,,,,5639.47,0
11984050,10:13:31,10:13:31,10528,25,,,,6096.95,0
11984050,10:14:07,10:14:07,6107,26,,,,6351.33,0
11984050,10:14:34,10:14:34,6108,27,,,,6546.8,0
11984050,10:15:22,10:15:22,6109,28,,,,6909.44,0
11984050,10:15:43,10:15:43,9047,29,,,,6995.87,0
11984050,10:16:15,10:16:15,2348,30,,,,7182.48,0
11984050,10:16:41,10:16:41,2349,31,,,,7359.41,0
11984050,10:17:27,10:17:27,2350,32,,,,7703.58,0
11984050,10:18:08,10:18:08,2351,33,,,,8004.26,0
11984050,10:18:33,10:18:33,2352,34,,,,8233.93,0
11984050,10:19:00,10:19:00,2353,35,,,,8507.13,
11984050,10:19:37,10:19:37,10573,36,,,,8678.29,0
11984050,10:20:51,10:20:51,2356,37,,,,9075.8,0
11984050,10:21:38,10:21:38,2357,38,,,,9305.94,0
11984050,10:22:20,10:22:20,2358,39,,,,9533.79,0
11984050,10:23:20,10:23:20,31,40,,,,9863.32,0
11984050,10:24:13,10:24:13,32,41,,,,10132.22,0
11984050,10:25:09,10:25:09,33,42,,,,10424.62,0
11984050,10:25:58,10:25:58,34,43,,,,10683.3,0
11984050,10:27:01,10:27:01,35,44,,,,11003.88,0
11984050,10:27:54,10:27:54,9636,45,,,,11285.61,0
11984050,10:29:00,10:29:00,9639,46,,,,11564.9,
11984050,10:29:40,10:29:40,2372,47,,,,11888.99,0
11984050,10:30:28,10:30:28,2373,48,,,,12313.82,0
11984050,10:30:58,10:30:58,2374,49,,,,12538.76,0
11984050,10:31:26,10:31:26,2375,50,,,,12749.29,0
11984050,10:32:00,10:32:00,2376,51,,,,12943.95,0
11984050,10:32:28,10:32:28,2377,52,,,,13118.97,0
11984050,10:32:55,10:32:55,2378,53,,,,13221.71,0
11984050,10:33:18,10:33:18,2379,54,,,,13396.51,0
11984050,10:34:00,10:34:00,2380,55,,,,13751.99,
11984050,10:37:02,10:37:02,2381,56,,,,14306.51,0
11984050,10:39:27,10:39:27,153,57,,,,14751.17,0
11984050,10:40:04,10:40:04,154,58,,,,14906.92,0
11984050,10:43:00,10:43:00,9642,59,,1,,15507.4,
11984060,09:57:00,09:57:00,9945,1,,,1,0,
11984060,09:58:56,09:58:56,2608,2,,,,800.54,0
11984060,09:59:38,09:59:38,686,3,,,,1029.82,0
11984060,10:00:10,10:00:10,2609,4,,,,1195.1,0
11984060,10:00:56,10:00:56,3492,5,,,,1478.42,0
11984060,10:01:37,10:01:37,3493,6,,,,1745.23,0
11984060,10:02:09,10:02:09,3494,7,,,,1906.11,0
11984060,10:03:00,10:03:00,3495,8,,,,2178.14,
11984060,10:04:28,10:04:28,5451,9,,,,2641.55,0
11984060,10:05:04,10:05:04,5452,10,,,,2867.24,0
11984060,10:05:42,10:05:42,5453,11,,,,3051.88,0
11984060,10:06:28,10:06:28,5454,12,,,,3235.01,0
11984060,10:06:58,10:06:58,9034,13,,,,3459.74,0
11984060,10:07:36,10:07:36,5456,14,,,,3680.97,0
11984060,10:07:58,10:07:58,5457,15,,,,3858.54,0
11984060,10:08:28,10:08:28,8700,16,,,,4058.18,0
11984060,10:09:00,10:09:00,5459,17,,,,4263.21,0
11984060,10:09:26,10:09:26,5460,18,,,,4435.35,0
11984060,10:10:14,10:10:14,5461,19,,,,4721.03,0
11984060,10:10:58,10:10:58,5462,20,,,,4877.41,0
11984060,10:11:26,10:11:26,5463,21,,,,5042.04,0
11984060,10:12:00,10:12:00,5075,22,,,,5221.93,
11984060,10:12:14,10:12:14,5076,23,,,,5380.83,0
11984060,10:12:39,10:12:39,5077,24,,,,5639.47,0
11984060,10:13:31,10:13:31,10528,25,,,,6096.95,0
11984060,10:14:07,10:14:07,6107,26,,,,6351.33,0
11984060,10:14:34,10:14:34,6108,27,,,,6546.8,0
11984060,10:15:22,10:15:22,6109,28,,,,6909.44,0
11984060,10:15:43,10:15:43,9047,29,,,,6995.87,0
11984060,10:16:15,10:16:15,2348,30,,,,7182.48,0
11984060,10:16:41,10:16:41,2349,31,,,,7359.41,0
11984060,10:17:27,10:17:27,2350,32,,,,7703.58,0
11984060,10:18:08,10:18:08,2351,33,,,,8004.26,0
11984060,10:18:33,10:18:33,2352,34,,,,8233.93,0
11984060,10:19:00,10:19:00,2353,35,,,,8507.13,
11984060,10:19:37,10:19:37,10573,36,,,,8678.29,0
11984060,10:20:51,10:20:51,2356,37,,,,9075.8,0
11984060,10:21:38,10:21:38,2357,38,,,,9305.94,0
11984060,10:22:20,10:22:20,2358,39,,,,9533.79,0
11984060,10:23:20,10:23:20,31,40,,,,9863.32,0
11984060,10:24:13,10:24:13,32,41,,,,10132.22,0
11984060,10:25:09,10:25:09,33,42,,,,10424.62,0
11984060,10:25:58,10:25:58,34,43,,,,10683.3,0
11984060,10:27:01,10:27:01,35,44,,,,11003.88,0
11984060,10:27:54,10:27:54,9636,45,,,,11285.61,0
11984060,10:29:00,10:29:00,9639,46,,,,11564.9,
11984060,10:29:40,10:29:40,2372,47,,,,11888.99,0
11984060,10:30:28,10:30:28,2373,48,,,,12313.82,0
11984060,10:30:58,10:30:58,2374,49,,,,12538.76,0
11984060,10:31:26,10:31:26,2375,50,,,,12749.29,0
11984060,10:32:00,10:32:00,2376,51,,,,12943.95,0
11984060,10:32:28,10:32:28,2377,52,,,,13118.97,0
11984060,10:32:55,10:32:55,2378,53,,,,13221.71,0
11984060,10:33:18,10:33:18,2379,54,,,,13396.51,0
11984060,10:34:00,10:34:00,2380,55,,,,13751.99,
11984060,10:37:02,10:37:02,2381,56,,,,14306.51,0
11984060,10:39:27,10:39:27,153,57,,,,14751.17,0
11984060,10:40:04,10:40:04,154,58,,,,14906.92,0
11984060,10:43:00,10:43:00,9642,59,,1,,15507.4,
11984090,09:57:00,09:57:00,9945,1,,,1,0,
11984090,09:58:56,09:58:56,2608,2,,,,800.54,0
11984090,09:59:38,09:59:38,686,3,,,,1029.82,0
11984090,10:00:10,10:00:10,2609,4,,,,1195.1,0
11984090,10:00:56,10:00:56,3492,5,,,,1478.42,0
11984090,10:01:37,10:01:37,3493,6,,,,1745.23,0
11984090,10:02:09,10:02:09,3494,7,,,,1906.11,0
11984090,10:03:00,10:03:00,3495,8,,,,2178.14,
11984090,10:04:28,10:04:28,5451,9,,,,2641.55,0
11984090,10:05:04,10:05:04,5452,10,,,,2867.24,0
11984090,10:05:42,10:05:42,5453,11,,,,3051.88,0
11984090,10:06:28,10:06:28,5454,12,,,,3235.01,0
11984090,10:06:58,10:06:58,9034,13,,,,3459.74,0
11984090,10:07:36,10:07:36,5456,14,,,,3680.97,0
11984090,10:07:58,10:07:58,5457,15,,,,3858.54,0
11984090,10:08:28,10:08:28,8700,16,,,,4058.18,0
11984090,10:09:00,10:09:00,5459,17,,,,4263.21,0
11984090,10:09:26,10:09:26,5460,18,,,,4435.35,0
11984090,10:10:14,10:10:14,5461,19,,,,4721.03,0
11984090,10:10:58,10:10:58,5462,20,,,,4877.41,0
11984090,10:11:26,10:11:26,5463,21,,,,5042.04,0
11984090,10:12:00,10:12:00,5075,22,,,,5221.93,
11984090,10:12:14,10:12:14,5076,23,,,,5380.83,0
11984090,10:12:39,10:12:39,5077,24,,,,5639.47,0
11984090,10:13:31,10:13:31,10528,25,,,,6096.95,0
11984090,10:14:07,10:14:07,6107,26,,,,6351.33,0
11984090,10:14:34,10:14:34,6108,27,,,,6546.8,0
11984090,10:15:22,10:15:22,6109,28,,,,6909.44,0
11984090,10:15:43,10:15:43,9047,29,,,,6995.87,0
11984090,10:16:15,10:16:15,2348,30,,,,7182.48,0
11984090,10:16:41,10:16:41,2349,31,,,,7359.41,0
11984090,10:17:27,10:17:27,2350,32,,,,7703.58,0
11984090,10:18:08,10:18:08,2351,33,,,,8004.26,0
11984090,10:18:33,10:18:33,2352,34,,,,8233.93,0
11984090,10:19:00,10:19:00,2353,35,,,,8507.13,
11984090,10:19:37,10:19:37,10573,36,,,,8678.29,0
11984090,10:20:51,10:20:51,2356,37,,,,9075.8,0
11984090,10:21:38,10:21:38,2357,38,,,,9305.94,0
11984090,10:22:20,10:22:20,2358,39,,,,9533.79,0
11984090,10:23:20,10:23:20,31,40,,,,9863.32,0
11984090,10:24:13,10:24:13,32,41,,,,10132.22,0
11984090,10:25:09,10:25:09,33,42,,,,10424.62,0
11984090,10:25:58,10:25:58,34,43,,,,10683.3,0
11984090,10:27:01,10:27:01,35,44,,,,11003.88,0
11984090,10:27:54,10:27:54,9636,45,,,,11285.61,0
11984090,10:29:00,10:29:00,9639,46,,,,11564.9,
11984090,10:29:40,10:29:40,2372,47,,,,11888.99,0
11984090,10:30:28,10:30:28,2373,48,,,,12313.82,0
11984090,10:30:58,10:30:58,2374,49,,,,12538.76,0
11984090,10:31:26,10:31:26,2375,50,,,,12749.29,0
11984090,10:32:00,10:32:00,2376,51,,,,12943.95,0
11984090,10:32:28,10:32:28,2377,52,,,,13118.97,0
11984090,10:32:55,10:32:55,2378,53,,,,13221.71,0
11984090,10:33:18,10:33:18,2379,54,,,,13396.51,0
11984090,10:34:00,10:34:00,2380,55,,,,13751.99,
11984090,10:37:02,10:37:02,2381,56,,,,14306.51,0
11984090,10:39:27,10:39:27,153,57,,,,14751.17,0
11984090,10:40:04,10:40:04,154,58,,,,14906.92,0
11984090,10:43:00,10:43:00,9642,59,,1,,15507.4,
12216010,23:10:00,23:10:00,9945,1,,,1,0,
12216010,23:11:37,23:11:37,2608,2,,,,800.54,0
12216010,23:12:11,23:12:11,686,3,,,,1029.82,0
12216010,23:12:38,23:12:38,2609,4,,,,1195.1,0
12216010,23:13:16,23:13:16,3492,5,,,,1478.42,0
12216010,23:13:51,23:13:51,3493,6,,,,1745.23,0
12216010,23:14:17,23:14:17,3494,7,,,,1906.11,0
12216010,23:15:00,23:15:00,3495,8,,,,2178.14,
12216010,23:15:58,23:15:58,5451,9,,,,2641.55,0
12216010,23:16:22,23:16:22,5452,10,,,,2867.24,0
12216010,23:16:48,23:16:48,5453,11,,,,3051.88,0
12216010,23:17:18,23:17:18,5454,12,,,,3235.01,0
12216010,23:17:38,23:17:38,9034,13,,,,3459.74,0
12216010,23:18:04,23:18:04,5456,14,,,,3680.97,0
12216010,23:18:18,23:18:18,5457,15,,,,3858.54,0
12216010,23:18:38,23:18:38,8700,16,,,,4058.18,0
12216010,23:19:00,23:19:00,5459,17,,,,4263.21,0
12216010,23:19:17,23:19:17,5460,18,,,,4435.35,0
12216010,23:19:49,23:19:49,5461,19,,,,4721.03,0
12216010,23:20:18,23:20:18,5462,20,,,,4877.41,0
12216010,23:20:37,23:20:37,5463,21,,,,5042.04,0
12216010,23:21:00,23:21:00,5075,22,,,,5221.93,
12216010,23:21:16,23:21:16,5076,23,,,,5380.83,0
12216010,23:21:45,23:21:45,5077,24,,,,5639.47,0
12216010,23:22:44,23:22:44,10528,25,,,,6096.95,0
12216010,23:23:26,23:23:26,6107,26,,,,6351.33,0
12216010,23:23:56,23:23:56,6108,27,,,,6546.8,0
12216010,23:24:51,23:24:51,6109,28,,,,6909.44,0
12216010,23:25:15,23:25:15,9047,29,,,,6995.87,0
12216010,23:25:52,23:25:52,2348,30,,,,7182.48,0
12216010,23:26:22,23:26:22,2349,31,,,,7359.41,0
12216010,23:27:14,23:27:14,2350,32,,,,7703.58,0
12216010,23:28:01,23:28:01,2351,33,,,,8004.26,0
12216010,23:28:29,23:28:29,2352,34,,,,8233.93,0
12216010,23:29:00,23:29:00,2353,35,,,,8507.13,
12216010,23:29:29,23:29:29,10573,36,,,,8678.29,0
12216010,23:30:29,23:30:29,2356,37,,,,9075.8,0
12216010,23:31:06,23:31:06,2357,38,,,,9305.94,0
12216010,23:31:40,23:31:40,2358,39,,,,9533.79,0
12216010,23:32:28,23:32:28,31,40,,,,9863.32,0
12216010,23:33:11,23:33:11,32,41,,,,10132.22,0
12216010,23:33:55,23:33:55,33,42,,,,10424.62,0
12216010,23:34:34,23:34:34,34,43,,,,10683.3,0
12216010,23:35:25,23:35:25,35,44,,,,11003.88,0
12216010,23:36:07,23:36:07,9636,45,,,,11285.61,0
12216010,23:37:00,23:37:00,9639,46,,,,11564.9,
12216010,23:37:32,23:37:32,2372,47,,,,11888.99,0
12216010,23:38:11,23:38:11,2373,48,,,,12313.82,0
12216010,23:38:34,23:38:34,2374,49,,,,12538.76,0
12216010,23:38:57,23:38:57,2375,50,,,,12749.29,0
12216010,23:39:24,23:39:24,2376,51,,,,12943.95,0
12216010,23:39:46,23:39:46,2377,52,,,,13118.97,0
12216010,23:40:08,23:40:08,2378,53,,,,13221.71,0
12216010,23:40:26,23:40:26,2379,54,,,,13396.51,0
12216010,23:41:00,23:41:00,2380,55,,,,13751.99,
12216010,23:42:21,23:42:21,2381,56,,,,14306.51,0
12216010,23:43:25,23:43:25,153,57,,,,14751.17,0
12216010,23:43:42,23:43:42,154,58,,,,14906.92,0
12216010,23:45:00,23:45:00,9642,59,,1,,15507.4,
12216080,23:10:00,23:10:00,9945,1,,,1,0,
12216080,23:11:37,23:11:37,2608,2,,,,800.54,0
12216080,23:12:11,23:12:11,686,3,,,,1029.82,0
12216080,23:12:38,23:12:38,2609,4,,,,1195.1,0
12216080,23:13:16,23:13:16,3492,5,,,,1478.42,0
12216080,23:13:51,23:13:51,3493,6,,,,1745.23,0
12216080,23:14:17,23:14:17,3494,7,,,,1906.11,0
12216080,23:15:00,23:15:00,3495,8,,,,2178.14,
12216080,23:15:58,23:15:58,5451,9,,,,2641.55,0
12216080,23:16:22,23:16:22,5452,10,,,,2867.24,0
12216080,23:16:48,23:16:48,5453,11,,,,3051.88,0
12216080,23:17:18,23:17:18,5454,12,,,,3235.01,0
12216080,23:17:38,23:17:38,9034,13,,,,3459.74,0
12216080,23:18:04,23:18:04,5456,14,,,,3680.97,0
12216080,23:18:18,23:18:18,5457,15,,,,3858.54,0
12216080,23:18:38,23:18:38,8700,16,,,,4058.18,0
12216080,23:19:00,23:19:00,5459,17,,,,4263.21,0
12216080,23:19:17,23:19:17,5460,18,,,,4435.35,0
12216080,23:19:49,23:19:49,5461,19,,,,4721.03,0
12216080,23:20:18,23:20:18,5462,20,,,,4877.41,0
12216080,23:20:37,23:20:37,5463,21,,,,5042.04,0
12216080,23:21:00,23:21:00,5075,22,,,,5221.93,
12216080,23:21:16,23:21:16,5076,23,,,,5380.83,0
12216080,23:21:45,23:21:45,5077,24,,,,5639.47,0
12216080,23:22:44,23:22:44,10528,25,,,,6096.95,0
12216080,23:23:26,23:23:26,6107,26,,,,6351.33,0
12216080,23:23:56,23:23:56,6108,27,,,,6546.8,0
12216080,23:24:51,23:24:51,6109,28,,,,6909.44,0
12216080,23:25:15,23:25:15,9047,29,,,,6995.87,0
12216080,23:25:52,23:25:52,2348,30,,,,7182.48,0
12216080,23:26:22,23:26:22,2349,31,,,,7359.41,0
12216080,23:27:14,23:27:14,2350,32,,,,7703.58,0
12216080,23:28:01,23:28:01,2351,33,,,,8004.26,0
12216080,23:28:29,23:28:29,2352,34,,,,8233.93,0
12216080,23:29:00,23:29:00,2353,35,,,,8507.13,
12216080,23:29:29,23:29:29,10573,36,,,,8678.29,0
12216080,23:30:29,23:30:29,2356,37,,,,9075.8,0
12216080,23:31:06,23:31:06,2357,38,,,,9305.94,0
12216080,23:31:40,23:31:40,2358,39,,,,9533.79,0
12216080,23:32:28,23:32:28,31,40,,,,9863.32,0
12216080,23:33:11,23:33:11,32,41,,,,10132.22,0
12216080,23:33:55,23:33:55,33,42,,,,10424.62,0
12216080,23:34:34,23:34:34,34,43,,,,10683.3,0
12216080,23:35:25,23:35:25,35,44,,,,11003.88,0
12216080,23:36:07,23:36:07,9636,45,,,,11285.61,0
12216080,23:37:00,23:37:00,9639,46,,,,11564.9,
12216080,23:37:32,23:37:32,2372,47,,,,11888.99,0
12216080,23:38:11,23:38:11,2373,48,,,,12313.82,0
12216080,23:38:34,23:38:34,2374,49,,,,12538.76,0
12216080,23:38:57,23:38:57,2375,50,,,,12749.29,0
12216080,23:39:24,23:39:24,2376,51,,,,12943.95,0
12216080,23:39:46,23:39:46,2377,52,,,,13118.97,0
12216080,23:40:08,23:40:08,2378,53,,,,13221.71,0
12216080,23:40:26,23:40:26,2379,54,,,,13396.51,0
12216080,23:41:00,23:41:00,2380,55,,,,13751.99,
12216080,23:42:21,23:42:21,2381,56,,,,14306.51,0
12216080,23:43:25,23:43:25,153,57,,,,14751.17,0
12216080,23:43:42,23:43:42,154,58,,,,14906.92,0
12216080,23:45:00,23:45:00,9642,59,,1,,15507.4,
12216110,23:10:00,23:10:00,9945,1,,,1,0,
12216110,23:11:37,23:11:37,2608,2,,,,800.54,0
12216110,23:12:11,23:12:11,686,3,,,,1029.82,0
12216110,23:12:38,23:12:38,2609,4,,,,1195.1,0
12216110,23:13:16,23:13:16,3492,5,,,,1478.42,0
12216110,23:13:51,23:13:51,3493,6,,,,1745.23,0
12216110,23:14:17,23:14:17,3494,7,,,,1906.11,0
12216110,23:15:00,23:15:00,3495,8,,,,2178.14,
12216110,23:15:58,23:15:58,5451,9,,,,2641.55,0
12216110,23:16:22,23:16:22,5452,10,,,,2867.24,0
12216110,23:16:48,23:16:48,5453,11,,,,3051.88,0
12216110,23:17:18,23:17:18,5454,12,,,,3235.01,0
12216110,23:17:38,23:17:38,9034,13,,,,3459.74,0
12216110,23:18:04,23:18:04,5456,14,,,,3680.97,0
12216110,23:18:18,23:18:18,5457,15,,,,3858.54,0
12216110,23:18:38,23:18:38,8700,16,,,,4058.18,0
12216110,23:19:00,23:19:00,5459,17,,,,4263.21,0
12216110,23:19:17,23:19:17,5460,18,,,,4435.35,0
12216110,23:19:49,23:19:49,5461,19,,,,4721.03,0
12216110,23:20:18,23:20:18,5462,20,,,,4877.41,0
12216110,23:20:37,23:20:37,5463,21,,,,5042.04,0
12216110,23:21:00,23:21:00,5075,22,,,,5221.93,
12216110,23:21:16,23:21:16,5076,23,,,,5380.83,0
12216110,23:21:45,23:21:45,5077,24,,,,5639.47,0
12216110,23:22:44,23:22:44,10528,25,,,,6096.95,0
12216110,23:23:26,23:23:26,6107,26,,,,6351.33,0
12216110,23:23:56,23:23:56,6108,27,,,,6546.8,0
12216110,23:24:51,23:24:51,6109,28,,,,6909.44,0
12216110,23:25:15,23:25:15,9047,29,,,,6995.87,0
12216110,23:25:52,23:25:52,2348,30,,,,7182.48,0
12216110,23:26:22,23:26:22,2349,31,,,,7359.41,0
12216110,23:27:14,23:27:14,2350,32,,,,7703.58,0
12216110,23:28:01,23:28:01,2351,33,,,,8004.26,0
12216110,23:28:29,23:28:29,2352,34,,,,8233.93,0
12216110,23:29:00,23:29:00,2353,35,,,,8507.13,
12216110,23:29:29,23:29:29,10573,36,,,,8678.29,0
12216110,23:30:29,23:30:29,2356,37,,,,9075.8,0
12216110,23:31:06,23:31:06,2357,38,,,,9305.94,0
12216110,23:31:40,23:31:40,2358,39,,,,9533.79,0
12216110,23:32:28,23:32:28,31,40,,,,9863.32,0
12216110,23:33:11,23:33:11,32,41,,,,10132.22,0
12216110,23:33:55,23:33:55,33,42,,,,10424.62,0
12216110,23:34:34,23:34:34,34,43,,,,10683.3,0
12216110,23:35:25,23:35:25,35,44,,,,11003.88,0
12216110,23:36:07,23:36:07,9636,45,,,,11285.61,0
12216110,23:37:00,23:37:00,9639,46,,,,11564.9,
12216110,23:37:32,23:37:32,2372,47,,,,11888.99,0
12216110,23:38:11,23:38:11,2373,48,,,,12313.82,0
12216110,23:38:34,23:38:34,2374,49,,,,12538.76,0
12216110,23:38:57,23:38:57,2375,50,,,,12749.29,0
12216110,23:39:24,23:39:24,2376,51,,,,12943.95,0
12216110,23:39:46,23:39:46,2377,52,,,,13118.97,0
12216110,23:40:08,23:40:08,2378,53,,,,13221.71,0
12216110,23:40:26,23:40:26,2379,54,,,,13396.51,0
12216110,23:41:00,23:41:00,2380,55,,,,13751.99,
12216110,23:42:21,23:42:21,2381,56,,,,14306.51,0
12216110,23:43:25,23:43:25,153,57,,,,14751.17,0
12216110,23:43:42,23:43:42,154,58,,,,14906.92,0
12216110,23:45:00,23:45:00,9642,59,,1,,15507.4,
12306070,24:05:00,24:05:00,9945,1,,,1,0,
12306070,24:06:37,24:06:37,2608,2,,,,800.54,0
12306070,24:07:11,24:07:11,686,3,,,,1029.82,0
12306070,24:07:38,24:07:38,2609,4,,,,1195.1,0
12306070,24:08:16,24:08:16,3492,5,,,,1478.42,0
12306070,24:08:51,24:08:51,3493,6,,,,1745.23,0
12306070,24:09:17,24:09:17,3494,7,,,,1906.11,0
12306070,24:10:00,24:10:00,3495,8,,,,2178.14,
12306070,24:10:58,24:10:58,5451,9,,,,2641.55,0
12306070,24:11:22,24:11:22,5452,10,,,,2867.24,0
12306070,24:11:48,24:11:48,5453,11,,,,3051.88,0
12306070,24:12:18,24:12:18,5454,12,,,,3235.01,0
12306070,24:12:38,24:12:38,9034,13,,,,3459.74,0
12306070,24:13:04,24:13:04,5456,14,,,,3680.97,0
12306070,24:13:18,24:13:18,5457,15,,,,3858.54,0
12306070,24:13:38,24:13:38,8700,16,,,,4058.18,0
12306070,24:14:00,24:14:00,5459,17,,,,4263.21,0
12306070,24:14:17,24:14:17,5460,18,,,,4435.35,0
12306070,24:14:49,24:14:49,5461,19,,,,4721.03,0
12306070,24:15:18,24:15:18,5462,20,,,,4877.41,0
12306070,24:15:37,24:15:37,5463,21,,,,5042.04,0
12306070,24:16:00,24:16:00,5075,22,,,,5221.93,
12306070,24:16:16,24:16:16,5076,23,,,,5380.83,0
12306070,24:16:45,24:16:45,5077,24,,,,5639.47,0
12306070,24:17:44,24:17:44,10528,25,,,,6096.95,0
12306070,24:18:26,24:18:26,6107,26,,,,6351.33,0
12306070,24:18:56,24:18:56,6108,27,,,,6546.8,0
12306070,24:19:51,24:19:51,6109,28,,,,6909.44,0
12306070,24:20:15,24:20:15,9047,29,,,,6995.87,0
12306070,24:20:52,24:20:52,2348,30,,,,7182.48,0
12306070,24:21:22,24:21:22,2349,31,,,,7359.41,0
12306070,24:22:14,24:22:14,2350,32,,,,7703.58,0
12306070,24:23:01,24:23:01,2351,33,,,,8004.26,0
12306070,24:23:29,24:23:29,2352,34,,,,8233.93,0
12306070,24:24:00,24:24:00,2353,35,,,,8507.13,
12306070,24:24:29,24:24:29,10573,36,,,,8678.29,0
12306070,24:25:29,24:25:29,2356,37,,,,9075.8,0
12306070,24:26:06,24:26:06,2357,38,,,,9305.94,0
12306070,24:26:40,24:26:40,2358,39,,,,9533.79,0
12306070,24:27:28,24:27:28,31,40,,,,9863.32,0
12306070,24:28:11,24:28:11,32,41,,,,10132.22,0
12306070,24:28:55,24:28:55,33,42,,,,10424.62,0
12306070,24:29:34,24:29:34,34,43,,,,10683.3,0
12306070,24:30:25,24:30:25,35,44,,,,11003.88,0
12306070,24:31:07,24:31:07,9636,45,,,,11285.61,0
12306070,24:32:00,24:32:00,9639,46,,,,11564.9,
12306070,24:32:32,24:32:32,2372,47,,,,11888.99,0
12306070,24:33:11,24:33:11,2373,48,,,,12313.82,0
12306070,24:33:34,24:33:34,2374,49,,,,12538.76,0
12306070,24:33:57,24:33:57,2375,50,,,,12749.29,0
12306070,24:34:24,24:34:24,2376,51,,,,12943.95,0
12306070,24:34:46,24:34:46,2377,52,,,,13118.97,0
12306070,24:35:08,24:35:08,2378,53,,,,13221.71,0
12306070,24:35:26,24:35:26,2379,54,,,,13396.51,0
12306070,24:36:00,24:36:00,2380,55,,,,13751.99,
12306070,24:37:21,24:37:21,2381,56,,,,14306.51,0
12306070,24:38:25,24:38:25,153,57,,,,14751.17,0
12306070,24:38:42,24:38:42,154,58,,,,14906.92,0
12306070,24:40:00,24:40:00,9642,59,,1,,15507.4,
12306100,24:05:00,24:05:00,9945,1,,,1,0,
12306100,24:06:37,24:06:37,2608,2,,,,800.54,0
12306100,24:07:11,24:07:11,686,3,,,,1029.82,0
12306100,24:07:38,24:07:38,2609,4,,,,1195.1,0
12306100,24:08:16,24:08:16,3492,5,,,,1478.42,0
12306100,24:08:51,24:08:51,3493,6,,,,1745.23,0
12306100,24:09:17,24:09:17,3494,7,,,,1906.11,0
12306100,24:10:00,24:10:00,3495,8,,,,2178.14,
12306100,24:10:58,24:10:58,5451,9,,,,2641.55,0
12306100,24:11:22,24:11:22,5452,10,,,,2867.24,0
12306100,24:11:48,24:11:48,5453,11,,,,3051.88,0
12306100,24:12:18,24:12:18,5454,12,,,,3235.01,0
12306100,24:12:38,24:12:38,9034,13,,,,3459.74,0
12306100,24:13:04,24:13:04,5456,14,,,,3680.97,0
12306100,24:13:18,24:13:18,5457,15,,,,3858.54,0
12306100,24:13:38,24:13:38,8700,16,,,,4058.18,0
12306100,24:14:00,24:14:00,5459,17,,,,4263.21,0
12306100,24:14:17,24:14:17,5460,18,,,,4435.35,0
12306100,24:14:49,24:14:49,5461,19,,,,4721.03,0
12306100,24:15:18,24:15:18,5462,20,,,,4877.41,0
12306100,24:15:37,24:15:37,5463,21,,,,5042.04,0
12306100,24:16:00,24:16:00,5075,22,,,,5221.93,
12306100,24:16:16,24:16:16,5076,23,,,,5380.83,0
12306100,24:16:45,24:16:45,5077,24,,,,5639.47,0
12306100,24:17:44,24:17:44,10528,25,,,,6096.95,0
12306100,24:18:26,24:18:26,6107,26,,,,6351.33,0
12306100,24:18:56,24:18:56,6108,27,,,,6546.8,0
12306100,24:19:51,24:19:51,6109,28,,,,6909.44,0
12306100,24:20:15,24:20:15,9047,29,,,,6995.87,0
12306100,24:20:52,24:20:52,2348,30,,,,7182.48,0
12306100,24:21:22,24:21:22,2349,31,,,,7359.41,0
12306100,24:22:14,24:22:14,2350,32,,,,7703.58,0
12306100,24:23:01,24:23:01,2351,33,,,,8004.26,0
12306100,24:23:29,24:23:29,2352,34,,,,8233.93,0
12306100,24:24:00,24:24:00,2353,35,,,,8507.13,
12306100,24:24:29,24:24:29,10573,36,,,,8678.29,0
12306100,24:25:29,24:25:29,2356,37,,,,9075.8,0
12306100,24:26:06,24:26:06,2357,38,,,,9305.94,0
12306100,24:26:40,24:26:40,2358,39,,,,9533.79,0
12306100,24:27:28,24:27:28,31,40,,,,9863.32,0
12306100,24:28:11,24:28:11,32,41,,,,10132.22,0
12306100,24:28:55,24:28:55,33,42,,,,10424.62,0
12306100,24:29:34,24:29:34,34,43,,,,10683.3,0
12306100,24:30:25,24:30:25,35,44,,,,11003.88,0
12306100,24:31:07,24:31:07,9636,45,,,,11285.61,0
12306100,24:32:00,24:32:00,9639,46,,,,11564.9,
12306100,24:32:32,24:32:32,2372,47,,,,11888.99,0
12306100,24:33:11,24:33:11,2373,48,,,,12313.82,0
12306100,24:33:34,24:33:34,2374,49,,,,12538.76,0
12306100,24:33:57,24:33:57,2375,50,,,,12749.29,0
12306100,24:34:24,24:34:24,2376,51,,,,12943.95,0
12306100,24:34:46,24:34:46,2377,52,,,,13118.97,0
12306100,24:35:08,24:35:08,2378,53,,,,13221.71,0
12306100,24:35:26,24:35:26,2379,54,,,,13396.51,0
12306100,24:36:00,24:36:00,2380,55,,,,13751.99,
12306100,24:37:21,24:37:21,2381,56,,,,14306.51,0
12306100,24:38:25,24:38:25,153,57,,,,14751.17,0
12306100,24:38:42,24:38:42,154,58,,,,14906.92,0
12306100,24:40:00,24:40:00,9642,59,,1,,15507.4,
12436070,21:05:00,21:05:00,9945,1,,,1,0,
12436070,21:06:37,21:06:37,2608,2,,,,800.54,0
12436070,21:07:11,21:07:11,686,3,,,,1029.82,0
12436070,21:07:38,21:07:38,2609,4,,,,1195.1,0
12436070,21:08:16,21:08:16,3492,5,,,,1478.42,0
12436070,21:08:51,21:08:51,3493,6,,,,1745.23,0
12436070,21:09:17,21:09:17,3494,7,,,,1906.11,0
12436070,21:10:00,21:10:00,3495,8,,,,2178.14,
12436070,21:10:58,21:10:58,5451,9,,,,2641.55,0
12436070,21:11:22,21:11:22,5452,10,,,,2867.24,0
12436070,21:11:48,21:11:48,5453,11,,,,3051.88,0
12436070,21:12:18,21:12:18,5454,12,,,,3235.01,0
12436070,21:12:38,21:12:38,9034,13,,,,3459.74,0
12436070,21:13:04,21:13:04,5456,14,,,,3680.97,0
12436070,21:13:18,21:13:18,5457,15,,,,3858.54,0
12436070,21:13:38,21:13:38,8700,16,,,,4058.18,0
12436070,21:14:00,21:14:00,5459,17,,,,4263.21,0
12436070,21:14:17,21:14:17,5460,18,,,,4435.35,0
12436070,21:14:49,21:14:49,5461,19,,,,4721.03,0
12436070,21:15:18,21:15:18,5462,20,,,,4877.41,0
12436070,21:15:37,21:15:37,5463,21,,,,5042.04,0
12436070,21:16:00,21:16:00,5075,22,,,,5221.93,
12436070,21:16:16,21:16:16,5076,23,,,,5380.83,0
12436070,21:16:45,21:16:45,5077,24,,,,5639.47,0
12436070,21:17:44,21:17:44,10528,25,,,,6096.95,0
12436070,21:18:26,21:18:26,6107,26,,,,6351.33,0
12436070,21:18:56,21:18:56,6108,27,,,,6546.8,0
12436070,21:19:51,21:19:51,6109,28,,,,6909.44,0
12436070,21:20:15,21:20:15,9047,29,,,,6995.87,0
12436070,21:20:52,21:20:52,2348,30,,,,7182.48,0
12436070,21:21:22,21:21:22,2349,31,,,,7359.41,0
12436070,21:22:14,21:22:14,2350,32,,,,7703.58,0
12436070,21:23:01,21:23:01,2351,33,,,,8004.26,0
12436070,21:23:29,21:23:29,2352,34,,,,8233.93,0
12436070,21:24:00,21:24:00,2353,35,,,,8507.13,
12436070,21:24:29,21:24:29,10573,36,,,,8678.29,0
12436070,21:25:29,21:25:29,2356,37,,,,9075.8,0
12436070,21:26:06,21:26:06,2357,38,,,,9305.94,0
12436070,21:26:40,21:26:40,2358,39,,,,9533.79,0
12436070,21:27:28,21:27:28,31,40,,,,9863.32,0
12436070,21:28:11,21:28:11,32,41,,,,10132.22,0
12436070,21:28:55,21:28:55,33,42,,,,10424.62,0
12436070,21:29:34,21:29:34,34,43,,,,10683.3,0
12436070,21:30:25,21:30:25,35,44,,,,11003.88,0
12436070,21:31:07,21:31:07,9636,45,,,,11285.61,0
12436070,21:32:00,21:32:00,9639,46,,,,11564.9,
12436070,21:32:32,21:32:32,2372,47,,,,11888.99,0
12436070,21:33:11,21:33:11,2373,48,,,,12313.82,0
12436070,21:33:34,21:33:34,2374,49,,,,12538.76,0
12436070,21:33:57,21:33:57,2375,50,,,,12749.29,0
12436070,21:34:24,21:34:24,2376,51,,,,12943.95,0
12436070,21:34:46,21:34:46,2377,52,,,,13118.97,0
12436070,21:35:08,21:35:08,2378,53,,,,13221.71,0
12436070,21:35:26,21:35:26,2379,54,,,,13396.51,0
12436070,21:36:00,21:36:00,2380,55,,,,13751.99,
12436070,21:37:21,21:37:21,2381,56,,,,14306.51,0
12436070,21:38:25,21:38:25,153,57,,,,14751.17,0
12436070,21:38:42,21:38:42,154,58,,,,14906.92,0
12436070,21:40:00,21:40:00,9642,59,,1,,15507.4,
12436100,21:05:00,21:05:00,9945,1,,,1,0,
12436100,21:06:37,21:06:37,2608,2,,,,800.54,0
12436100,21:07:11,21:07:11,686,3,,,,1029.82,0
12436100,21:07:38,21:07:38,2609,4,,,,1195.1,0
12436100,21:08:16,21:08:16,3492,5,,,,1478.42,0
12436100,21:08:51,21:08:51,3493,6,,,,1745.23,0
12436100,21:09:17,21:09:17,3494,7,,,,1906.11,0
12436100,21:10:00,21:10:00,3495,8,,,,2178.14,
12436100,21:10:58,21:10:58,5451,9,,,,2641.55,0
12436100,21:11:22,21:11:22,5452,10,,,,2867.24,0
12436100,21:11:48,21:11:48,5453,11,,,,3051.88,0
12436100,21:12:18,21:12:18,5454,12,,,,3235.01,0
12436100,21:12:38,21:12:38,9034,13,,,,3459.74,0
12436100,21:13:04,21:13:04,5456,14,,,,3680.97,0
12436100,21:13:18,21:13:18,5457,15,,,,3858.54,0
12436100,21:13:38,21:13:38,8700,16,,,,4058.18,0
12436100,21:14:00,21:14:00,5459,17,,,,4263.21,0
12436100,21:14:17,21:14:17,5460,18,,,,4435.35,0
12436100,21:14:49,21:14:49,5461,19,,,,4721.03,0
12436100,21:15:18,21:15:18,5462,20,,,,4877.41,0
12436100,21:15:37,21:15:37,5463,21,,,,5042.04,0
12436100,21:16:00,21:16:00,5075,22,,,,5221.93,
12436100,21:16:16,21:16:16,5076,23,,,,5380.83,0
12436100,21:16:45,21:16:45,5077,24,,,,5639.47,0
12436100,21:17:44,21:17:44,10528,25,,,,6096.95,0
12436100,21:18:26,21:18:26,6107,26,,,,6351.33,0
12436100,21:18:56,21:18:56,6108,27,,,,6546.8,0
12436100,21:19:51,21:19:51,6109,28,,,,6909.44,0
12436100,21:20:15,21:20:15,9047,29,,,,6995.87,0
12436100,21:20:52,21:20:52,2348,30,,,,7182.48,0
12436100,21:21:22,21:21:22,2349,31,,,,7359.41,0
12436100,21:22:14,21:22:14,2350,32,,,,7703.58,0
12436100,21:23:01,21:23:01,2351,33,,,,8004.26,0
12436100,21:23:29,21:23:29,2352,34,,,,8233.93,0
12436100,21:24:00,21:24:00,2353,35,,,,8507.13,
12436100,21:24:29,21:24:29,10573,36,,,,8678.29,0
12436100,21:25:29,21:25:29,2356,37,,,,9075.8,0
12436100,21:26:06,21:26:06,2357,38,,,,9305.94,0
12436100,21:26:40,21:26:40,2358,39,,,,9533.79,0
12436100,21:27:28,21:27:28,31,40,,,,9863.32,0
12436100,21:28:11,21:28:11,32,41,,,,10132.22,0
12436100,21:28:55,21:28:55,33,42,,,,10424.62,0
12436100,21:29:34,21:29:34,34,43,,,,10683.3,0
12436100,21:30:25,21:30:25,35,44,,,,11003.88,0
12436100,21:31:07,21:31:07,9636,45,,,,11285.61,0
12436100,21:32:00,21:32:00,9639,46,,,,11564.9,
12436100,21:32:32,21:32:32,2372,47,,,,11888.99,0
12436100,21:33:11,21:33:11,2373,48,,,,12313.82,0
12436100,21:33:34,21:33:34,2374,49,,,,12538.76,0
12436100,21:33:57,21:33:57,2375,50,,,,12749.29,0
12436100,21:34:24,21:34:24,2376,51,,,,12943.95,0
12436100,21:34:46,21:34:46,2377,52,,,,13118.97,0
12436100,21:35:08,21:35:08,2378,53,,,,13221.71,0
12436100,21:35:26,21:35:26,2379,54,,,,13396.51,0
12436100,21:36:00,21:36:00,2380,55,,,,13751.99,
12436100,21:37:21,21:37:21,2381,56,,,,14306.51,0
12436100,21:38:25,21:38:25,153,57,,,,14751.17,0
12436100,21:38:42,21:38:42,154,58,,,,14906.92,0
12436100,21:40:00,21:40:00,9642,59,,1,,15507.4,
12680020,07:19:00,07:19:00,9945,1,,,1,0,
12680020,07:21:16,07:21:16,2608,2,,,,800.54,0
12680020,07:22:04,07:22:04,686,3,,,,1029.82,0
12680020,07:22:42,07:22:42,2609,4,,,,1195.1,0
12680020,07:23:35,07:23:35,3492,5,,,,1478.42,0
12680020,07:24:23,07:24:23,3493,6,,,,1745.23,0
12680020,07:25:01,07:25:01,3494,7,,,,1906.11,0
12680020,07:26:00,07:26:00,3495,8,,,,2178.14,
12680020,07:27:18,07:27:18,5451,9,,,,2641.55,0
12680020,07:27:50,07:27:50,5452,10,,,,2867.24,0
12680020,07:28:24,07:28:24,5453,11,,,,3051.88,0
12680020,07:29:04,07:29:04,5454,12,,,,3235.01,0
12680020,07:29:31,07:29:31,9034,13,,,,3459.74,0
12680020,07:30:05,07:30:05,5456,14,,,,3680.97,0
12680020,07:30:24,07:30:24,5457,15,,,,3858.54,0
12680020,07:30:51,07:30:51,8700,16,,,,4058.18,0
12680020,07:31:20,07:31:20,5459,17,,,,4263.21,0
12680020,07:31:43,07:31:43,5460,18,,,,4435.35,0
12680020,07:32:25,07:32:25,5461,19,,,,4721.03,0
12680020,07:33:04,07:33:04,5462,20,,,,4877.41,0
12680020,07:33:29,07:33:29,5463,21,,,,5042.04,0
12680020,07:34:00,07:34:00,5075,22,,,,5221.93,
12680020,07:34:16,07:34:16,5076,23,,,,5380.83,0
12680020,07:34:45,07:34:45,5077,24,,,,5639.47,0
12680020,07:35:44,07:35:44,10528,25,,,,6096.95,0
12680020,07:36:26,07:36:26,6107,26,,,,6351.33,0
12680020,07:36:56,07:36:56,6108,27,,,,6546.8,0
12680020,07:37:51,07:37:51,6109,28,,,,6909.44,0
12680020,07:38:15,07:38:15,9047,29,,,,6995.87,0
12680020,07:38:52,07:38:52,2348,30,,,,7182.48,0
12680020,07:39:22,07:39:22,2349,31,,,,7359.41,0
12680020,07:40:14,07:40:14,2350,32,,,,7703.58,0
12680020,07:41:01,07:41:01,2351,33,,,,8004.26,0
12680020,07:41:29,07:41:29,2352,34,,,,8233.93,0
12680020,07:42:00,07:42:00,2353,35,,,,8507.13,
12680020,07:42:33,07:42:33,10573,36,,,,8678.29,0
12680020,07:43:40,07:43:40,2356,37,,,,9075.8,0
12680020,07:44:22,07:44:22,2357,38,,,,9305.94,0
12680020,07:45:00,07:45:00,2358,39,,,,9533.79,0
12680020,07:45:54,07:45:54,31,40,,,,9863.32,0
12680020,07:46:42,07:46:42,32,41,,,,10132.22,0
12680020,07:47:32,07:47:32,33,42,,,,10424.62,0
12680020,07:48:16,07:48:16,34,43,,,,10683.3,0
12680020,07:49:13,07:49:13,35,44,,,,11003.88,0
12680020,07:50:01,07:50:01,9636,45,,,,11285.61,0
12680020,07:51:00,07:51:00,9639,46,,,,11564.9,
12680020,07:51:40,07:51:40,2372,47,,,,11888.99,0
12680020,07:52:28,07:52:28,2373,48,,,,12313.82,0
12680020,07:52:58,07:52:58,2374,49,,,,12538.76,0
12680020,07:53:26,07:53:26,2375,50,,,,12749.29,0
12680020,07:54:00,07:54:00,2376,51,,,,12943.95,0
12680020,07:54:28,07:54:28,2377,52,,,,13118.97,0
12680020,07:54:55,07:54:55,2378,53,,,,13221.71,0
12680020,07:55:18,07:55:18,2379,54,,,,13396.51,0
12680020,07:56:00,07:56:00,2380,55,,,,13751.99,
12680020,07:59:02,07:59:02,2381,56,,,,14306.51,0
12680020,08:01:27,08:01:27,153,57,,,,14751.17,0
12680020,08:02:04,08:02:04,154,58,,,,14906.92,0
12680020,08:05:00,08:05:00,9642,59,,1,,15507.4,
12680030,07:19:00,07:19:00,9945,1,,,1,0,
12680030,07:21:16,07:21:16,2608,2,,,,800.54,0
12680030,07:22:04,07:22:04,686,3,,,,1029.82,0
12680030,07:22:42,07:22:42,2609,4,,,,1195.1,0
12680030,07:23:35,07:23:35,3492,5,,,,1478.42,0
12680030,07:24:23,07:24:23,3493,6,,,,1745.23,0
12680030,07:25:01,07:25:01,3494,7,,,,1906.11,0
12680030,07:26:00,07:26:00,3495,8,,,,2178.14,
12680030,07:27:18,07:27:18,5451,9,,,,2641.55,0
12680030,07:27:50,07:27:50,5452,10,,,,2867.24,0
12680030,07:28:24,07:28:24,5453,11,,,,3051.88,0
12680030,07:29:04,07:29:04,5454,12,,,,3235.01,0
12680030,07:29:31,07:29:31,9034,13,,,,3459.74,0
12680030,07:30:05,07:30:05,5456,14,,,,3680.97,0
12680030,07:30:24,07:30:24,5457,15,,,,3858.54,0
12680030,07:30:51,07:30:51,8700,16,,,,4058.18,0
12680030,07:31:20,07:31:20,5459,17,,,,4263.21,0
12680030,07:31:43,07:31:43,5460,18,,,,4435.35,0
12680030,07:32:25,07:32:25,5461,19,,,,4721.03,0
12680030,07:33:04,07:33:04,5462,20,,,,4877.41,0
12680030,07:33:29,07:33:29,5463,21,,,,5042.04,0
12680030,07:34:00,07:34:00,5075,22,,,,5221.93,
12680030,07:34:16,07:34:16,5076,23,,,,5380.83,0
12680030,07:34:45,07:34:45,5077,24,,,,5639.47,0
12680030,07:35:44,07:35:44,10528,25,,,,6096.95,0
12680030,07:36:26,07:36:26,6107,26,,,,6351.33,0
12680030,07:36:56,07:36:56,6108,27,,,,6546.8,0
12680030,07:37:51,07:37:51,6109,28,,,,6909.44,0
12680030,07:38:15,07:38:15,9047,29,,,,6995.87,0
12680030,07:38:52,07:38:52,2348,30,,,,7182.48,0
12680030,07:39:22,07:39:22,2349,31,,,,7359.41,0
12680030,07:40:14,07:40:14,2350,32,,,,7703.58,0
12680030,07:41:01,07:41:01,2351,33,,,,8004.26,0
12680030,07:41:29,07:41:29,2352,34,,,,8233.93,0
12680030,07:42:00,07:42:00,2353,35,,,,8507.13,
12680030,07:42:33,07:42:33,10573,36,,,,8678.29,0
12680030,07:43:40,07:43:40,2356,37,,,,9075.8,0
12680030,07:44:22,07:44:22,2357,38,,,,9305.94,0
12680030,07:45:00,07:45:00,2358,39,,,,9533.79,0
12680030,07:45:54,07:45:54,31,40,,,,9863.32,0
12680030,07:46:42,07:46:42,32,41,,,,10132.22,0
12680030,07:47:32,07:47:32,33,42,,,,10424.62,0
12680030,07:48:16,07:48:16,34,43,,,,10683.3,0
12680030,07:49:13,07:49:13,35,44,,,,11003.88,0
12680030,07:50:01,07:50:01,9636,45,,,,11285.61,0
12680030,07:51:00,07:51:00,9639,46,,,,11564.9,
12680030,07:51:40,07:51:40,2372,47,,,,11888.99,0
12680030,07:52:28,07:52:28,2373,48,,,,12313.82,0
12680030,07:52:58,07:52:58,2374,49,,,,12538.76,0
12680030,07:53:26,07:53:26,2375,50,,,,12749.29,0
12680030,07:54:00,07:54:00,2376,51,,,,12943.95,0
12680030,07:54:28,07:54:28,2377,52,,,,13118.97,0
12680030,07:54:55,07:54:55,2378,53,,,,13221.71,0
12680030,07:55:18,07:55:18,2379,54,,,,13396.51,0
12680030,07:56:00,07:56:00,2380,55,,,,13751.99,
12680030,07:59:02,07:59:02,2381,56,,,,14306.51,0
12680030,08:01:27,08:01:27,153,57,,,,14751.17,0
12680030,08:02:04,08:02:04,154,58,,,,14906.92,0
12680030,08:05:00,08:05:00,9642,59,,1,,15507.4,
12680040,07:19:00,07:19:00,9945,1,,,1,0,
12680040,07:21:16,07:21:16,2608,2,,,,800.54,0
12680040,07:22:04,07:22:04,686,3,,,,1029.82,0
12680040,07:22:42,07:22:42,2609,4,,,,1195.1,0
12680040,07:23:35,07:23:35,3492,5,,,,1478.42,0
12680040,07:24:23,07:24:23,3493,6,,,,1745.23,0
12680040,07:25:01,07:25:01,3494,7,,,,1906.11,0
12680040,07:26:00,07:26:00,3495,8,,,,2178.14,
12680040,07:27:18,07:27:18,5451,9,,,,2641.55,0
12680040,07:27:50,07:27:50,5452,10,,,,2867.24,0
12680040,07:28:24,07:28:24,5453,11,,,,3051.88,0
12680040,07:29:04,07:29:04,5454,12,,,,3235.01,0
12680040,07:29:31,07:29:31,9034,13,,,,3459.74,0
12680040,07:30:05,07:30:05,5456,14,,,,3680.97,0
12680040,07:30:24,07:30:24,5457,15,,,,3858.54,0
12680040,07:30:51,07:30:51,8700,16,,,,4058.18,0
12680040,07:31:20,07:31:20,5459,17,,,,4263.21,0
12680040,07:31:43,07:31:43,5460,18,,,,4435.35,0
12680040,07:32:25,07:32:25,5461,19,,,,4721.03,0
12680040,07:33:04,07:33:04,5462,20,,,,4877.41,0
12680040,07:33:29,07:33:29,5463,21,,,,5042.04,0
12680040,07:34:00,07:34:00,5075,22,,,,5221.93,
12680040,07:34:16,07:34:16,5076,23,,,,5380.83,0
12680040,07:34:45,07:34:45,5077,24,,,,5639.47,0
12680040,07:35:44,07:35:44,10528,25,,,,6096.95,0
12680040,07:36:26,07:36:26,6107,26,,,,6351.33,0
12680040,07:36:56,07:36:56,6108,27,,,,6546.8,0
12680040,07:37:51,07:37:51,6109,28,,,,6909.44,0
12680040,07:38:15,07:38:15,9047,29,,,,6995.87,0
12680040,07:38:52,07:38:52,2348,30,,,,7182.48,0
12680040,07:39:22,07:39:22,2349,31,,,,7359.41,0
12680040,07:40:14,07:40:14,2350,32,,,,7703.58,0
12680040,07:41:01,07:41:01,2351,33,,,,8004.26,0
12680040,07:41:29,07:41:29,2352,34,,,,8233.93,0
12680040,07:42:00,07:42:00,2353,35,,,,8507.13,
12680040,07:42:33,07:42:33,10573,36,,,,8678.29,0
12680040,07:43:40,07:43:40,2356,37,,,,9075.8,0
12680040,07:44:22,07:44:22,2357,38,,,,9305.94,0
12680040,07:45:00,07:45:00,2358,39,,,,9533.79,0
12680040,07:45:54,07:45:54,31,40,,,,9863.32,0
12680040,07:46:42,07:46:42,32,41,,,,10132.22,0
12680040,07:47:32,07:47:32,33,42,,,,10424.62,0
12680040,07:48:16,07:48:16,34,43,,,,10683.3,0
12680040,07:49:13,07:49:13,35,44,,,,11003.88,0
12680040,07:50:01,07:50:01,9636,45,,,,11285.61,0
12680040,07:51:00,07:51:00,9639,46,,,,11564.9,
12680040,07:51:40,07:51:40,2372,47,,,,11888.99,0
12680040,07:52:28,07:52:28,2373,48,,,,12313.82,0
12680040,07:52:58,07:52:58,2374,49,,,,12538.76,0
12680040,07:53:26,07:53:26,2375,50,,,,12749.29,0
12680040,07:54:00,07:54:00,2376,51,,,,12943.95,0
12680040,07:54:28,07:54:28,2377,52,,,,13118.97,0
12680040,07:54:55,07:54:55,2378,53,,,,13221.71,0
12680040,07:55:18,07:55:18,2379,54,,,,13396.51,0
12680040,07:56:00,07:56:00,2380,55,,,,13751.99,
12680040,07:59:02,07:59:02,2381,56,,,,14306.51,0
12680040,08:01:27,08:01:27,153,57,,,,14751.17,0
12680040,08:02:04,08:02:04,154,58,,,,14906.92,0
12680040,08:05:00,08:05:00,9642,59,,1,,15507.4,
12680050,07:19:00,07:19:00,9945,1,,,1,0,
12680050,07:21:16,07:21:16,2608,2,,,,800.54,0
12680050,07:22:04,07:22:04,686,3,,,,1029.82,0
12680050,07:22:42,07:22:42,2609,4,,,,1195.1,0
12680050,07:23:35,07:23:35,3492,5,,,,1478.42,0
12680050,07:24:23,07:24:23,3493,6,,,,1745.23,0
12680050,07:25:01,07:25:01,3494,7,,,,1906.11,0
12680050,07:26:00,07:26:00,3495,8,,,,2178.14,
12680050,07:27:18,07:27:18,5451,9,,,,2641.55,0
12680050,07:27:50,07:27:50,5452,10,,,,2867.24,0
12680050,07:28:24,07:28:24,5453,11,,,,3051.88,0
12680050,07:29:04,07:29:04,5454,12,,,,3235.01,0
12680050,07:29:31,07:29:31,9034,13,,,,3459.74,0
12680050,07:30:05,07:30:05,5456,14,,,,3680.97,0
12680050,07:30:24,07:30:24,5457,15,,,,3858.54,0
12680050,07:30:51,07:30:51,8700,16,,,,4058.18,0
12680050,07:31:20,07:31:20,5459,17,,,,4263.21,0
12680050,07:31:43,07:31:43,5460,18,,,,4435.35,0
12680050,07:32:25,07:32:25,5461,19,,,,4721.03,0
12680050,07:33:04,07:33:04,5462,20,,,,4877.41,0
12680050,07:33:29,07:33:29,5463,21,,,,5042.04,0
12680050,07:34:00,07:34:00,5075,22,,,,5221.93,
12680050,07:34:16,07:34:16,5076,23,,,,5380.83,0
12680050,07:34:45,07:34:45,5077,24,,,,5639.47,0
12680050,07:35:44,07:35:44,10528,25,,,,6096.95,0
12680050,07:36:26,07:36:26,6107,26,,,,6351.33,0
12680050,07:36:56,07:36:56,6108,27,,,,6546.8,0
12680050,07:37:51,07:37:51,6109,28,,,,6909.44,0
12680050,07:38:15,07:38:15,9047,29,,,,6995.87,0
12680050,07:38:52,07:38:52,2348,30,,,,7182.48,0
12680050,07:39:22,07:39:22,2349,31,,,,7359.41,0
12680050,07:40:14,07:40:14,2350,32,,,,7703.58,0
12680050,07:41:01,07:41:01,2351,33,,,,8004.26,0
12680050,07:41:29,07:41:29,2352,34,,,,8233.93,0
12680050,07:42:00,07:42:00,2353,35,,,,8507.13,
12680050,07:42:33,07:42:33,10573,36,,,,8678.29,0
12680050,07:43:40,07:43:40,2356,37,,,,9075.8,0
12680050,07:44:22,07:44:22,2357,38,,,,9305.94,0
12680050,07:45:00,07:45:00,2358,39,,,,9533.79,0
12680050,07:45:54,07:45:54,31,40,,,,9863.32,0
12680050,07:46:42,07:46:42,32,41,,,,10132.22,0
12680050,07:47:32,07:47:32,33,42,,,,10424.62,0
12680050,07:48:16,07:48:16,34,43,,,,10683.3,0
12680050,07:49:13,07:49:13,35,44,,,,11003.88,0
12680050,07:50:01,07:50:01,9636,45,,,,11285.61,0
12680050,07:51:00,07:51:00,9639,46,,,,11564.9,
12680050,07:51:40,07:51:40,2372,47,,,,11888.99,0
12680050,07:52:28,07:52:28,2373,48,,,,12313.82,0
12680050,07:52:58,07:52:58,2374,49,,,,12538.76,0
12680050,07:53:26,07:53:26,2375,50,,,,12749.29,0
12680050,07:54:00,07:54:00,2376,51,,,,12943.95,0
12680050,07:54:28,07:54:28,2377,52,,,,13118.97,0
12680050,07:54:55,07:54:55,2378,53,,,,13221.71,0
12680050,07:55:18,07:55:18,2379,54,,,,13396.51,0
12680050,07:56:00,07:56:00,2380,55,,,,13751.99,
12680050,07:59:02,07:59:02,2381,56,,,,14306.51,0
12680050,08:01:27,08:01:27,153,57,,,,14751.17,0
12680050,08:02:04,08:02:04,154,58,,,,14906.92,0
12680050,08:05:00,08:05:00,9642,59,,1,,15507.4,
12680060,07:19:00,07:19:00,9945,1,,,1,0,
12680060,07:21:16,07:21:16,2608,2,,,,800.54,0
12680060,07:22:04,07:22:04,686,3,,,,1029.82,0
12680060,07:22:42,07:22:42,2609,4,,,,1195.1,0
12680060,07:23:35,07:23:35,3492,5,,,,1478.42,0
12680060,07:24:23,07:24:23,3493,6,,,,1745.23,0
12680060,07:25:01,07:25:01,3494,7,,,,1906.11,0
12680060,07:26:00,07:26:00,3495,8,,,,2178.14,
12680060,07:27:18,07:27:18,5451,9,,,,2641.55,0
12680060,07:27:50,07:27:50,5452,10,,,,2867.24,0
12680060,07:28:24,07:28:24,5453,11,,,,3051.88,0
12680060,07:29:04,07:29:04,5454,12,,,,3235.01,0
12680060,07:29:31,07:29:31,9034,13,,,,3459.74,0
12680060,07:30:05,07:30:05,5456,14,,,,3680.97,0
12680060,07:30:24,07:30:24,5457,15,,,,3858.54,0
12680060,07:30:51,07:30:51,8700,16,,,,4058.18,0
12680060,07:31:20,07:31:20,5459,17,,,,4263.21,0
12680060,07:31:43,07:31:43,5460,18,,,,4435.35,0
12680060,07:32:25,07:32:25,5461,19,,,,4721.03,0
12680060,07:33:04,07:33:04,5462,20,,,,4877.41,0
12680060,07:33:29,07:33:29,5463,21,,,,5042.04,0
12680060,07:34:00,07:34:00,5075,22,,,,5221.93,
12680060,07:34:16,07:34:16,5076,23,,,,5380.83,0
12680060,07:34:45,07:34:45,5077,24,,,,5639.47,0
12680060,07:35:44,07:35:44,10528,25,,,,6096.95,0
12680060,07:36:26,07:36:26,6107,26,,,,6351.33,0
12680060,07:36:56,07:36:56,6108,27,,,,6546.8,0
12680060,07:37:51,07:37:51,6109,28,,,,6909.44,0
12680060,07:38:15,07:38:15,9047,29,,,,6995.87,0
12680060,07:38:52,07:38:52,2348,30,,,,7182.48,0
12680060,07:39:22,07:39:22,2349,31,,,,7359.41,0
12680060,07:40:14,07:40:14,2350,32,,,,7703.58,0
12680060,07:41:01,07:41:01,2351,33,,,,8004.26,0
12680060,07:41:29,07:41:29,2352,34,,,,8233.93,0
12680060,07:42:00,07:42:00,2353,35,,,,8507.13,
12680060,07:42:33,07:42:33,10573,36,,,,8678.29,0
12680060,07:43:40,07:43:40,2356,37,,,,9075.8,0
12680060,07:44:22,07:44:22,2357,38,,,,9305.94,0
12680060,07:45:00,07:45:00,2358,39,,,,9533.79,0
12680060,07:45:54,07:45:54,31,40,,,,9863.32,0
12680060,07:46:42,07:46:42,32,41,,,,10132.22,0
12680060,07:47:32,07:47:32,33,42,,,,10424.62,0
12680060,07:48:16,07:48:16,34,43,,,,10683.3,0
12680060,07:49:13,07:49:13,35,44,,,,11003.88,0
12680060,07:50:01,07:50:01,9636,45,,,,11285.61,0
12680060,07:51:00,07:51:00,9639,46,,,,11564.9,
12680060,07:51:40,07:51:40,2372,47,,,,11888.99,0
12680060,07:52:28,07:52:28,2373,48,,,,12313.82,0
12680060,07:52:58,07:52:58,2374,49,,,,12538.76,0
12680060,07:53:26,07:53:26,2375,50,,,,12749.29,0
12680060,07:54:00,07:54:00,2376,51,,,,12943.95,0
12680060,07:54:28,07:54:28,2377,52,,,,13118.97,0
12680060,07:54:55,07:54:55,2378,53,,,,13221.71,0
12680060,07:55:18,07:55:18,2379,54,,,,13396.51,0
12680060,07:56:00,07:56:00,2380,55,,,,13751.99,
12680060,07:59:02,07:59:02,2381,56,,,,14306.51,0
12680060,08:01:27,08:01:27,153,57,,,,14751.17,0
12680060,08:02:04,08:02:04,154,58,,,,14906.92,0
12680060,08:05:00,08:05:00,9642,59,,1,,15507.4,
12680090,07:19:00,07:19:00,9945,1,,,1,0,
12680090,07:21:16,07:21:16,2608,2,,,,800.54,0
12680090,07:22:04,07:22:04,686,3,,,,1029.82,0
12680090,07:22:42,07:22:42,2609,4,,,,1195.1,0
12680090,07:23:35,07:23:35,3492,5,,,,1478.42,0
12680090,07:24:23,07:24:23,3493,6,,,,1745.23,0
12680090,07:25:01,07:25:01,3494,7,,,,1906.11,0
12680090,07:26:00,07:26:00,3495,8,,,,2178.14,
12680090,07:27:18,07:27:18,5451,9,,,,2641.55,0
12680090,07:27:50,07:27:50,5452,10,,,,2867.24,0
12680090,07:28:24,07:28:24,5453,11,,,,3051.88,0
12680090,07:29:04,07:29:04,5454,12,,,,3235.01,0
12680090,07:29:31,07:29:31,9034,13,,,,3459.74,0
12680090,07:30:05,07:30:05,5456,14,,,,3680.97,0
12680090,07:30:24,07:30:24,5457,15,,,,3858.54,0
12680090,07:30:51,07:30:51,8700,16,,,,4058.18,0
12680090,07:31:20,07:31:20,5459,17,,,,4263.21,0
12680090,07:31:43,07:31:43,5460,18,,,,4435.35,0
12680090,07:32:25,07:32:25,5461,19,,,,4721.03,0
12680090,07:33:04,07:33:04,5462,20,,,,4877.41,0
12680090,07:33:29,07:33:29,5463,21,,,,5042.04,0
12680090,07:34:00,07:34:00,5075,22,,,,5221.93,
12680090,07:34:16,07:34:16,5076,23,,,,5380.83,0
12680090,07:34:45,07:34:45,5077,24,,,,5639.47,0
12680090,07:35:44,07:35:44,10528,25,,,,6096.95,0
12680090,07:36:26,07:36:26,6107,26,,,,6351.33,0
12680090,07:36:56,07:36:56,6108,27,,,,6546.8,0
12680090,07:37:51,07:37:51,6109,28,,,,6909.44,0
12680090,07:38:15,07:38:15,9047,29,,,,6995.87,0
12680090,07:38:52,07:38:52,2348,30,,,,7182.48,0
12680090,07:39:22,07:39:22,2349,31,,,,7359.41,0
12680090,07:40:14,07:40:14,2350,32,,,,7703.58,0
12680090,07:41:01,07:41:01,2351,33,,,,8004.26,0
12680090,07:41:29,07:41:29,2352,34,,,,8233.93,0
12680090,07:42:00,07:42:00,2353,35,,,,8507.13,
12680090,07:42:33,07:42:33,10573,36,,,,8678.29,0
12680090,07:43:40,07:43:40,2356,37,,,,9075.8,0
12680090,07:44:22,07:44:22,2357,38,,,,9305.94,0
12680090,07:45:00,07:45:00,2358,39,,,,9533.79,0
12680090,07:45:54,07:45:54,31,40,,,,9863.32,0
12680090,07:46:42,07:46:42,32,41,,,,10132.22,0
12680090,07:47:32,07:47:32,33,42,,,,10424.62,0
12680090,07:48:16,07:48:16,34,43,,,,10683.3,0
12680090,07:49:13,07:49:13,35,44,,,,11003.88,0
12680090,07:50:01,07:50:01,9636,45,,,,11285.61,0
12680090,07:51:00,07:51:00,9639,46,,,,11564.9,
12680090,07:51:40,07:51:40,2372,47,,,,11888.99,0
12680090,07:52:28,07:52:28,2373,48,,,,12313.82,0
12680090,07:52:58,07:52:58,2374,49,,,,12538.76,0
12680090,07:53:26,07:53:26,2375,50,,,,12749.29,0
12680090,07:54:00,07:54:00,2376,51,,,,12943.95,0
12680090,07:54:28,07:54:28,2377,52,,,,13118.97,0
12680090,07:54:55,07:54:55,2378,53,,,,13221.71,0
12680090,07:55:18,07:55:18,2379,54,,,,13396.51,0
12680090,07:56:00,07:56:00,2380,55,,,,13751.99,
12680090,07:59:02,07:59:02,2381,56,,,,14306.51,0
12680090,08:01:27,08:01:27,153,57,,,,14751.17,0
12680090,08:02:04,08:02:04,154,58,,,,14906.92,0
12680090,08:05:00,08:05:00,9642,59,,1,,15507.4,
12700020,06:48:00,06:48:00,9945,1,,,1,0,
12700020,06:49:37,06:49:37,2608,2,,,,800.54,0
12700020,06:50:11,06:50:11,686,3,,,,1029.82,0
12700020,06:50:38,06:50:38,2609,4,,,,1195.1,0
12700020,06:51:16,06:51:16,3492,5,,,,1478.42,0
12700020,06:51:51,06:51:51,3493,6,,,,1745.23,0
12700020,06:52:17,06:52:17,3494,7,,,,1906.11,0
12700020,06:53:00,06:53:00,3495,8,,,,2178.14,
12700020,06:54:18,06:54:18,5451,9,,,,2641.55,0
12700020,06:54:50,06:54:50,5452,10,,,,2867.24,0
12700020,06:55:24,06:55:24,5453,11,,,,3051.88,0
12700020,06:56:04,06:56:04,5454,12,,,,3235.01,0
12700020,06:56:31,06:56:31,9034,13,,,,3459.74,0
12700020,06:57:05,06:57:05,5456,14,,,,3680.97,0
12700020,06:57:24,06:57:24,5457,15,,,,3858.54,0
12700020,06:57:51,06:57:51,8700,16,,,,4058.18,0
12700020,06:58:20,06:58:20,5459,17,,,,4263.21,0
12700020,06:58:43,06:58:43,5460,18,,,,4435.35,0
12700020,06:59:25,06:59:25,5461,19,,,,4721.03,0
12700020,07:00:04,07:00:04,5462,20,,,,4877.41,0
12700020,07:00:29,07:00:29,5463,21,,,,5042.04,0
12700020,07:01:00,07:01:00,5075,22,,,,5221.93,
12700020,07:01:16,07:01:16,5076,23,,,,5380.83,0
12700020,07:01:45,07:01:45,5077,24,,,,5639.47,0
12700020,07:02:44,07:02:44,10528,25,,,,6096.95,0
12700020,07:03:26,07:03:26,6107,26,,,,6351.33,0
12700020,07:03:56,07:03:56,6108,27,,,,6546.8,0
12700020,07:04:51,07:04:51,6109,28,,,,6909.44,0
12700020,07:05:15,07:05:15,9047,29,,,,6995.87,0
12700020,07:05:52,07:05:52,2348,30,,,,7182.48,0
12700020,07:06:22,07:06:22,2349,31,,,,7359.41,0
12700020,07:07:14,07:07:14,2350,32,,,,7703.58,0
12700020,07:08:01,07:08:01,2351,33,,,,8004.26,0
12700020,07:08:29,07:08:29,2352,34,,,,8233.93,0
12700020,07:09:00,07:09:00,2353,35,,,,8507.13,
12700020,07:09:29,07:09:29,10573,36,,,,8678.29,0
12700020,07:10:29,07:10:29,2356,37,,,,9075.8,0
12700020,07:11:06,07:11:06,2357,38,,,,9305.94,0
12700020,07:11:40,07:11:40,2358,39,,,,9533.79,0
12700020,07:12:28,07:12:28,31,40,,,,9863.32,0
12700020,07:13:11,07:13:11,32,41,,,,10132.22,0
12700020,07:13:55,07:13:55,33,42,,,,10424.62,0
12700020,07:14:34,07:14:34,34,43,,,,10683.3,0
12700020,07:15:25,07:15:25,35,44,,,,11003.88,0
12700020,07:16:07,07:16:07,9636,45,,,,11285.61,0
12700020,07:17:00,07:17:00,9639,46,,,,11564.9,
12700020,07:17:40,07:17:40,2372,47,,,,11888.99,0
12700020,07:18:28,07:18:28,2373,48,,,,12313.82,0
12700020,07:18:58,07:18:58,2374,49,,,,12538.76,0
12700020,07:19:26,07:19:26,2375,50,,,,12749.29,0
12700020,07:20:00,07:20:00,2376,51,,,,12943.95,0
12700020,07:20:28,07:20:28,2377,52,,,,13118.97,0
12700020,07:20:55,07:20:55,2378,53,,,,13221.71,0
12700020,07:21:18,07:21:18,2379,54,,,,13396.51,0
12700020,07:22:00,07:22:00,2380,55,,,,13751.99,
12700020,07:25:02,07:25:02,2381,56,,,,14306.51,0
12700020,07:27:27,07:27:27,153,57,,,,14751.17,0
12700020,07:28:04,07:28:04,154,58,,,,14906.92,0
12700020,07:31:00,07:31:00,9642,59,,1,,15507.4,
12700030,06:48:00,06:48:00,9945,1,,,1,0,
12700030,06:49:37,06:49:37,2608,2,,,,800.54,0
12700030,06:50:11,06:50:11,686,3,,,,1029.82,0
12700030,06:50:38,06:50:38,2609,4,,,,1195.1,0
12700030,06:51:16,06:51:16,3492,5,,,,1478.42,0
12700030,06:51:51,06:51:51,3493,6,,,,1745.23,0
12700030,06:52:17,06:52:17,3494,7,,,,1906.11,0
12700030,06:53:00,06:53:00,3495,8,,,,2178.14,
12700030,06:54:18,06:54:18,5451,9,,,,2641.55,0
12700030,06:54:50,06:54:50,5452,10,,,,2867.24,0
12700030,06:55:24,06:55:24,5453,11,,,,3051.88,0
12700030,06:56:04,06:56:04,5454,12,,,,3235.01,0
12700030,06:56:31,06:56:31,9034,13,,,,3459.74,0
12700030,06:57:05,06:57:05,5456,14,,,,3680.97,0
12700030,06:57:24,06:57:24,5457,15,,,,3858.54,0
12700030,06:57:51,06:57:51,8700,16,,,,4058.18,0
12700030,06:58:20,06:58:20,5459,17,,,,4263.21,0
12700030,06:58:43,06:58:43,5460,18,,,,4435.35,0
12700030,06:59:25,06:59:25,5461,19,,,,4721.03,0
12700030,07:00:04,07:00:04,5462,20,,,,4877.41,0
12700030,07:00:29,07:00:29,5463,21,,,,5042.04,0
12700030,07:01:00,07:01:00,5075,22,,,,5221.93,
12700030,07:01:16,07:01:16,5076,23,,,,5380.83,0
12700030,07:01:45,07:01:45,5077,24,,,,5639.47,0
12700030,07:02:44,07:02:44,10528,25,,,,6096.95,0
12700030,07:03:26,07:03:26,6107,26,,,,6351.33,0
12700030,07:03:56,07:03:56,6108,27,,,,6546.8,0
12700030,07:04:51,07:04:51,6109,28,,,,6909.44,0
12700030,07:05:15,07:05:15,9047,29,,,,6995.87,0
12700030,07:05:52,07:05:52,2348,30,,,,7182.48,0
12700030,07:06:22,07:06:22,2349,31,,,,7359.41,0
12700030,07:07:14,07:07:14,2350,32,,,,7703.58,0
12700030,07:08:01,07:08:01,2351,33,,,,8004.26,0
12700030,07:08:29,07:08:29,2352,34,,,,8233.93,0
12700030,07:09:00,07:09:00,2353,35,,,,8507.13,
12700030,07:09:29,07:09:29,10573,36,,,,8678.29,0
12700030,07:10:29,07:10:29,2356,37,,,,9075.8,0
12700030,07:11:06,07:11:06,2357,38,,,,9305.94,0
12700030,07:11:40,07:11:40,2358,39,,,,9533.79,0
12700030,07:12:28,07:12:28,31,40,,,,9863.32,0
12700030,07:13:11,07:13:11,32,41,,,,10132.22,0
12700030,07:13:55,07:13:55,33,42,,,,10424.62,0
12700030,07:14:34,07:14:34,34,43,,,,10683.3,0
12700030,07:15:25,07:15:25,35,44,,,,11003.88,0
12700030,07:16:07,07:16:07,9636,45,,,,11285.61,0
12700030,07:17:00,07:17:00,9639,46,,,,11564.9,
12700030,07:17:40,07:17:40,2372,47,,,,11888.99,0
12700030,07:18:28,07:18:28,2373,48,,,,12313.82,0
12700030,07:18:58,07:18:58,2374,49,,,,12538.76,0
12700030,07:19:26,07:19:26,2375,50,,,,12749.29,0
12700030,07:20:00,07:20:00,2376,51,,,,12943.95,0
12700030,07:20:28,07:20:28,2377,52,,,,13118.97,0
12700030,07:20:55,07:20:55,2378,53,,,,13221.71,0
12700030,07:21:18,07:21:18,2379,54,,,,13396.51,0
12700030,07:22:00,07:22:00,2380,55,,,,13751.99,
12700030,07:25:02,07:25:02,2381,56,,,,14306.51,0
12700030,07:27:27,07:27:27,153,57,,,,14751.17,0
12700030,07:28:04,07:28:04,154,58,,,,14906.92,0
12700030,07:31:00,07:31:00,9642,59,,1,,15507.4,
12700040,06:48:00,06:48:00,9945,1,,,1,0,
12700040,06:49:37,06:49:37,2608,2,,,,800.54,0
12700040,06:50:11,06:50:11,686,3,,,,1029.82,0
12700040,06:50:38,06:50:38,2609,4,,,,1195.1,0
12700040,06:51:16,06:51:16,3492,5,,,,1478.42,0
12700040,06:51:51,06:51:51,3493,6,,,,1745.23,0
12700040,06:52:17,06:52:17,3494,7,,,,1906.11,0
12700040,06:53:00,06:53:00,3495,8,,,,2178.14,
12700040,06:54:18,06:54:18,5451,9,,,,2641.55,0
12700040,06:54:50,06:54:50,5452,10,,,,2867.24,0
12700040,06:55:24,06:55:24,5453,11,,,,3051.88,0
12700040,06:56:04,06:56:04,5454,12,,,,3235.01,0
12700040,06:56:31,06:56:31,9034,13,,,,3459.74,0
12700040,06:57:05,06:57:05,5456,14,,,,3680.97,0
12700040,06:57:24,06:57:24,5457,15,,,,3858.54,0
12700040,06:57:51,06:57:51,8700,16,,,,4058.18,0
12700040,06:58:20,06:58:20,5459,17,,,,4263.21,0
12700040,06:58:43,06:58:43,5460,18,,,,4435.35,0
12700040,06:59:25,06:59:25,5461,19,,,,4721.03,0
12700040,07:00:04,07:00:04,5462,20,,,,4877.41,0
12700040,07:00:29,07:00:29,5463,21,,,,5042.04,0
12700040,07:01:00,07:01:00,5075,22,,,,5221.93,
12700040,07:01:16,07:01:16,5076,23,,,,5380.83,0
12700040,07:01:45,07:01:45,5077,24,,,,5639.47,0
12700040,07:02:44,07:02:44,10528,25,,,,6096.95,0
12700040,07:03:26,07:03:26,6107,26,,,,6351.33,0
12700040,07:03:56,07:03:56,6108,27,,,,6546.8,0
12700040,07:04:51,07:04:51,6109,28,,,,6909.44,0
12700040,07:05:15,07:05:15,9047,29,,,,6995.87,0
12700040,07:05:52,07:05:52,2348,30,,,,7182.48,0
12700040,07:06:22,07:06:22,2349,31,,,,7359.41,0
12700040,07:07:14,07:07:14,2350,32,,,,7703.58,0
12700040,07:08:01,07:08:01,2351,33,,,,8004.26,0
12700040,07:08:29,07:08:29,2352,34,,,,8233.93,0
12700040,07:09:00,07:09:00,2353,35,,,,8507.13,
12700040,07:09:29,07:09:29,10573,36,,,,8678.29,0
12700040,07:10:29,07:10:29,2356,37,,,,9075.8,0
12700040,07:11:06,07:11:06,2357,38,,,,9305.94,0
12700040,07:11:40,07:11:40,2358,39,,,,9533.79,0
12700040,07:12:28,07:12:28,31,40,,,,9863.32,0
12700040,07:13:11,07:13:11,32,41,,,,10132.22,0
12700040,07:13:55,07:13:55,33,42,,,,10424.62,0
12700040,07:14:34,07:14:34,34,43,,,,10683.3,0
12700040,07:15:25,07:15:25,35,44,,,,11003.88,0
12700040,07:16:07,07:16:07,9636,45,,,,11285.61,0
12700040,07:17:00,07:17:00,9639,46,,,,11564.9,
12700040,07:17:40,07:17:40,2372,47,,,,11888.99,0
12700040,07:18:28,07:18:28,2373,48,,,,12313.82,0
12700040,07:18:58,07:18:58,2374,49,,,,12538.76,0
12700040,07:19:26,07:19:26,2375,50,,,,12749.29,0
12700040,07:20:00,07:20:00,2376,51,,,,12943.95,0
12700040,07:20:28,07:20:28,2377,52,,,,13118.97,0
12700040,07:20:55,07:20:55,2378,53,,,,13221.71,0
12700040,07:21:18,07:21:18,2379,54,,,,13396.51,0
12700040,07:22:00,07:22:00,2380,55,,,,13751.99,
12700040,07:25:02,07:25:02,2381,56,,,,14306.51,0
12700040,07:27:27,07:27:27,153,57,,,,14751.17,0
12700040,07:28:04,07:28:04,154,58,,,,14906.92,0
12700040,07:31:00,07:31:00,9642,59,,1,,15507.4,
12700050,06:48:00,06:48:00,9945,1,,,1,0,
12700050,06:49:37,06:49:37,2608,2,,,,800.54,0
12700050,06:50:11,06:50:11,686,3,,,,1029.82,0
12700050,06:50:38,06:50:38,2609,4,,,,1195.1,0
12700050,06:51:16,06:51:16,3492,5,,,,1478.42,0
12700050,06:51:51,06:51:51,3493,6,,,,1745.23,0
12700050,06:52:17,06:52:17,3494,7,,,,1906.11,0
12700050,06:53:00,06:53:00,3495,8,,,,2178.14,
12700050,06:54:18,06:54:18,5451,9,,,,2641.55,0
12700050,06:54:50,06:54:50,5452,10,,,,2867.24,0
12700050,06:55:24,06:55:24,5453,11,,,,3051.88,0
12700050,06:56:04,06:56:04,5454,12,,,,3235.01,0
12700050,06:56:31,06:56:31,9034,13,,,,3459.74,0
12700050,06:57:05,06:57:05,5456,14,,,,3680.97,0
12700050,06:57:24,06:57:24,5457,15,,,,3858.54,0
12700050,06:57:51,06:57:51,8700,16,,,,4058.18,0
12700050,06:58:20,06:58:20,5459,17,,,,4263.21,0
12700050,06:58:43,06:58:43,5460,18,,,,4435.35,0
12700050,06:59:25,06:59:25,5461,19,,,,4721.03,0
12700050,07:00:04,07:00:04,5462,20,,,,4877.41,0
12700050,07:00:29,07:00:29,5463,21,,,,5042.04,0
12700050,07:01:00,07:01:00,5075,22,,,,5221.93,
12700050,07:01:16,07:01:16,5076,23,,,,5380.83,0
12700050,07:01:45,07:01:45,5077,24,,,,5639.47,0
12700050,07:02:44,07:02:44,10528,25,,,,6096.95,0
12700050,07:03:26,07:03:26,6107,26,,,,6351.33,0
12700050,07:03:56,07:03:56,6108,27,,,,6546.8,0
12700050,07:04:51,07:04:51,6109,28,,,,6909.44,0
12700050,07:05:15,07:05:15,9047,29,,,,6995.87,0
12700050,07:05:52,07:05:52,2348,30,,,,7182.48,0
12700050,07:06:22,07:06:22,2349,31,,,,7359.41,0
12700050,07:07:14,07:07:14,2350,32,,,,7703.58,0
12700050,07:08:01,07:08:01,2351,33,,,,8004.26,0
12700050,07:08:29,07:08:29,2352,34,,,,8233.93,0
12700050,07:09:00,07:09:00,2353,35,,,,8507.13,
12700050,07:09:29,07:09:29,10573,36,,,,8678.29,0
12700050,07:10:29,07:10:29,2356,37,,,,9075.8,0
12700050,07:11:06,07:11:06,2357,38,,,,9305.94,0
12700050,07:11:40,07:11:40,2358,39,,,,9533.79,0
12700050,07:12:28,07:12:28,31,40,,,,9863.32,0
12700050,07:13:11,07:13:11,32,41,,,,10132.22,0
12700050,07:13:55,07:13:55,33,42,,,,10424.62,0
12700050,07:14:34,07:14:34,34,43,,,,10683.3,0
12700050,07:15:25,07:15:25,35,44,,,,11003.88,0
12700050,07:16:07,07:16:07,9636,45,,,,11285.61,0
12700050,07:17:00,07:17:00,9639,46,,,,11564.9,
12700050,07:17:40,07:17:40,2372,47,,,,11888.99,0
12700050,07:18:28,07:18:28,2373,48,,,,12313.82,0
12700050,07:18:58,07:18:58,2374,49,,,,12538.76,0
12700050,07:19:26,07:19:26,2375,50,,,,12749.29,0
12700050,07:20:00,07:20:00,2376,51,,,,12943.95,0
12700050,07:20:28,07:20:28,2377,52,,,,13118.97,0
12700050,07:20:55,07:20:55,2378,53,,,,13221.71,0
12700050,07:21:18,07:21:18,2379,54,,,,13396.51,0
12700050,07:22:00,07:22:00,2380,55,,,,13751.99,
12700050,07:25:02,07:25:02,2381,56,,,,14306.51,0
12700050,07:27:27,07:27:27,153,57,,,,14751.17,0
12700050,07:28:04,07:28:04,154,58,,,,14906.92,0
12700050,07:31:00,07:31:00,9642,59,,1,,15507.4,
12700060,06:48:00,06:48:00,9945,1,,,1,0,
12700060,06:49:37,06:49:37,2608,2,,,,800.54,0
12700060,06:50:11,06:50:11,686,3,,,,1029.82,0
12700060,06:50:38,06:50:38,2609,4,,,,1195.1,0
12700060,06:51:16,06:51:16,3492,5,,,,1478.42,0
12700060,06:51:51,06:51:51,3493,6,,,,1745.23,0
12700060,06:52:17,06:52:17,3494,7,,,,1906.11,0
12700060,06:53:00,06:53:00,3495,8,,,,2178.14,
12700060,06:54:18,06:54:18,5451,9,,,,2641.55,0
12700060,06:54:50,06:54:50,5452,10,,,,2867.24,0
12700060,06:55:24,06:55:24,5453,11,,,,3051.88,0
12700060,06:56:04,06:56:04,5454,12,,,,3235.01,0
12700060,06:56:31,06:56:31,9034,13,,,,3459.74,0
12700060,06:57:05,06:57:05,5456,14,,,,3680.97,0
12700060,06:57:24,06:57:24,5457,15,,,,3858.54,0
12700060,06:57:51,06:57:51,8700,16,,,,4058.18,0
12700060,06:58:20,06:58:20,5459,17,,,,4263.21,0
12700060,06:58:43,06:58:43,5460,18,,,,4435.35,0
12700060,06:59:25,06:59:25,5461,19,,,,4721.03,0
12700060,07:00:04,07:00:04,5462,20,,,,4877.41,0
12700060,07:00:29,07:00:29,5463,21,,,,5042.04,0
12700060,07:01:00,07:01:00,5075,22,,,,5221.93,
12700060,07:01:16,07:01:16,5076,23,,,,5380.83,0
12700060,07:01:45,07:01:45,5077,24,,,,5639.47,0
12700060,07:02:44,07:02:44,10528,25,,,,6096.95,0
12700060,07:03:26,07:03:26,6107,26,,,,6351.33,0
12700060,07:03:56,07:03:56,6108,27,,,,6546.8,0
12700060,07:04:51,07:04:51,6109,28,,,,6909.44,0
12700060,07:05:15,07:05:15,9047,29,,,,6995.87,0
12700060,07:05:52,07:05:52,2348,30,,,,7182.48,0
12700060,07:06:22,07:06:22,2349,31,,,,7359.41,0
12700060,07:07:14,07:07:14,2350,32,,,,7703.58,0
12700060,07:08:01,07:08:01,2351,33,,,,8004.26,0
12700060,07:08:29,07:08:29,2352,34,,,,8233.93,0
12700060,07:09:00,07:09:00,2353,35,,,,8507.13,
12700060,07:09:29,07:09:29,10573,36,,,,8678.29,0
12700060,07:10:29,07:10:29,2356,37,,,,9075.8,0
12700060,07:11:06,07:11:06,2357,38,,,,9305.94,0
12700060,07:11:40,07:11:40,2358,39,,,,9533.79,0
12700060,07:12:28,07:12:28,31,40,,,,9863.32,0
12700060,07:13:11,07:13:11,32,41,,,,10132.22,0
12700060,07:13:55,07:13:55,33,42,,,,10424.62,0
12700060,07:14:34,07:14:34,34,43,,,,10683.3,0
12700060,07:15:25,07:15:25,35,44,,,,11003.88,0
12700060,07:16:07,07:16:07,9636,45,,,,11285.61,0
12700060,07:17:00,07:17:00,9639,46,,,,11564.9,
12700060,07:17:40,07:17:40,2372,47,,,,11888.99,0
12700060,07:18:28,07:18:28,2373,48,,,,12313.82,0
12700060,07:18:58,07:18:58,2374,49,,,,12538.76,0
12700060,07:19:26,07:19:26,2375,50,,,,12749.29,0
12700060,07:20:00,07:20:00,2376,51,,,,12943.95,0
12700060,07:20:28,07:20:28,2377,52,,,,13118.97,0
12700060,07:20:55,07:20:55,2378,53,,,,13221.71,0
12700060,07:21:18,07:21:18,2379,54,,,,13396.51,0
12700060,07:22:00,07:22:00,2380,55,,,,13751.99,
12700060,07:25:02,07:25:02,2381,56,,,,14306.51,0
12700060,07:27:27,07:27:27,153,57,,,,14751.17,0
12700060,07:28:04,07:28:04,154,58,,,,14906.92,0
12700060,07:31:00,07:31:00,9642,59,,1,,15507.4,
12700090,06:48:00,06:48:00,9945,1,,,1,0,
12700090,06:49:37,06:49:37,2608,2,,,,800.54,0
12700090,06:50:11,06:50:11,686,3,,,,1029.82,0
12700090,06:50:38,06:50:38,2609,4,,,,1195.1,0
12700090,06:51:16,06:51:16,3492,5,,,,1478.42,0
12700090,06:51:51,06:51:51,3493,6,,,,1745.23,0
12700090,06:52:17,06:52:17,3494,7,,,,1906.11,0
12700090,06:53:00,06:53:00,3495,8,,,,2178.14,
12700090,06:54:18,06:54:18,5451,9,,,,2641.55,0
12700090,06:54:50,06:54:50,5452,10,,,,2867.24,0
12700090,06:55:24,06:55:24,5453,11,,,,3051.88,0
12700090,06:56:04,06:56:04,5454,12,,,,3235.01,0
12700090,06:56:31,06:56:31,9034,13,,,,3459.74,0
12700090,06:57:05,06:57:05,5456,14,,,,3680.97,0
12700090,06:57:24,06:57:24,5457,15,,,,3858.54,0
12700090,06:57:51,06:57:51,8700,16,,,,4058.18,0
12700090,06:58:20,06:58:20,5459,17,,,,4263.21,0
12700090,06:58:43,06:58:43,5460,18,,,,4435.35,0
12700090,06:59:25,06:59:25,5461,19,,,,4721.03,0
12700090,07:00:04,07:00:04,5462,20,,,,4877.41,0
12700090,07:00:29,07:00:29,5463,21,,,,5042.04,0
12700090,07:01:00,07:01:00,5075,22,,,,5221.93,
12700090,07:01:16,07:01:16,5076,23,,,,5380.83,0
12700090,07:01:45,07:01:45,5077,24,,,,5639.47,0
12700090,07:02:44,07:02:44,10528,25,,,,6096.95,0
12700090,07:03:26,07:03:26,6107,26,,,,6351.33,0
12700090,07:03:56,07:03:56,6108,27,,,,6546.8,0
12700090,07:04:51,07:04:51,6109,28,,,,6909.44,0
12700090,07:05:15,07:05:15,9047,29,,,,6995.87,0
12700090,07:05:52,07:05:52,2348,30,,,,7182.48,0
12700090,07:06:22,07:06:22,2349,31,,,,7359.41,0
12700090,07:07:14,07:07:14,2350,32,,,,7703.58,0
12700090,07:08:01,07:08:01,2351,33,,,,8004.26,0
12700090,07:08:29,07:08:29,2352,34,,,,8233.93,0
12700090,07:09:00,07:09:00,2353,35,,,,8507.13,
12700090,07:09:29,07:09:29,10573,36,,,,8678.29,0
12700090,07:10:29,07:10:29,2356,37,,,,9075.8,0
12700090,07:11:06,07:11:06,2357,38,,,,9305.94,0
12700090,07:11:40,07:11:40,2358,39,,,,9533.79,0
12700090,07:12:28,07:12:28,31,40,,,,9863.32,0
12700090,07:13:11,07:13:11,32,41,,,,10132.22,0
12700090,07:13:55,07:13:55,33,42,,,,10424.62,0
12700090,07:14:34,07:14:34,34,43,,,,10683.3,0
12700090,07:15:25,07:15:25,35,44,,,,11003.88,0
12700090,07:16:07,07:16:07,9636,45,,,,11285.61,0
12700090,07:17:00,07:17:00,9639,46,,,,11564.9,
12700090,07:17:40,07:17:40,2372,47,,,,11888.99,0
12700090,07:18:28,07:18:28,2373,48,,,,12313.82,0
12700090,07:18:58,07:18:58,2374,49,,,,12538.76,0
12700090,07:19:26,07:19:26,2375,50,,,,12749.29,0
12700090,07:20:00,07:20:00,2376,51,,,,12943.95,0
12700090,07:20:28,07:20:28,2377,52,,,,13118.97,0
12700090,07:20:55,07:20:55,2378,53,,,,13221.71,0
12700090,07:21:18,07:21:18,2379,54,,,,13396.51,0
12700090,07:22:00,07:22:00,2380,55,,,,13751.99,
12700090,07:25:02,07:25:02,2381,56,,,,14306.51,0
12700090,07:27:27,07:27:27,153,57,,,,14751.17,0
12700090,07:28:04,07:28:04,154,58,,,,14906.92,0
12700090,07:31:00,07:31:00,9642,59,,1,,15507.4,
13118020,09:02:00,09:02:00,9945,1,,,1,0,
13118020,09:04:16,09:04:16,2608,2,,,,800.54,0
13118020,09:05:04,09:05:04,686,3,,,,1029.82,0
13118020,09:05:42,09:05:42,2609,4,,,,1195.1,0
13118020,09:06:35,09:06:35,3492,5,,,,1478.42,0
13118020,09:07:23,09:07:23,3493,6,,,,1745.23,0
13118020,09:08:01,09:08:01,3494,7,,,,1906.11,0
13118020,09:09:00,09:09:00,3495,8,,,,2178.14,
13118020,09:10:28,09:10:28,5451,9,,,,2641.55,0
13118020,09:11:04,09:11:04,5452,10,,,,2867.24,0
13118020,09:11:42,09:11:42,5453,11,,,,3051.88,0
13118020,09:12:28,09:12:28,5454,12,,,,3235.01,0
13118020,09:12:58,09:12:58,9034,13,,,,3459.74,0
13118020,09:13:36,09:13:36,5456,14,,,,3680.97,0
13118020,09:13:58,09:13:58,5457,15,,,,3858.54,0
13118020,09:14:28,09:14:28,8700,16,,,,4058.18,0
13118020,09:15:00,09:15:00,5459,17,,,,4263.21,0
13118020,09:15:26,09:15:26,5460,18,,,,4435.35,0
13118020,09:16:14,09:16:14,5461,19,,,,4721.03,0
13118020,09:16:58,09:16:58,5462,20,,,,4877.41,0
13118020,09:17:26,09:17:26,5463,21,,,,5042.04,0
13118020,09:18:00,09:18:00,5075,22,,,,5221.93,
13118020,09:18:14,09:18:14,5076,23,,,,5380.83,0
13118020,09:18:39,09:18:39,5077,24,,,,5639.47,0
13118020,09:19:31,09:19:31,10528,25,,,,6096.95,0
13118020,09:20:07,09:20:07,6107,26,,,,6351.33,0
13118020,09:20:34,09:20:34,6108,27,,,,6546.8,0
13118020,09:21:22,09:21:22,6109,28,,,,6909.44,0
13118020,09:21:43,09:21:43,9047,29,,,,6995.87,0
13118020,09:22:15,09:22:15,2348,30,,,,7182.48,0
13118020,09:22:41,09:22:41,2349,31,,,,7359.41,0
13118020,09:23:27,09:23:27,2350,32,,,,7703.58,0
13118020,09:24:08,09:24:08,2351,33,,,,8004.26,0
13118020,09:24:33,09:24:33,2352,34,,,,8233.93,0
13118020,09:25:00,09:25:00,2353,35,,,,8507.13,
13118020,09:25:37,09:25:37,10573,36,,,,8678.29,0
13118020,09:26:51,09:26:51,2356,37,,,,9075.8,0
13118020,09:27:38,09:27:38,2357,38,,,,9305.94,0
13118020,09:28:20,09:28:20,2358,39,,,,9533.79,0
13118020,09:29:20,09:29:20,31,40,,,,9863.32,0
13118020,09:30:13,09:30:13,32,41,,,,10132.22,0
13118020,09:31:09,09:31:09,33,42,,,,10424.62,0
13118020,09:31:58,09:31:58,34,43,,,,10683.3,0
13118020,09:33:01,09:33:01,35,44,,,,11003.88,0
13118020,09:33:54,09:33:54,9636,45,,,,11285.61,0
13118020,09:35:00,09:35:00,9639,46,,,,11564.9,
13118020,09:35:40,09:35:40,2372,47,,,,11888.99,0
13118020,09:36:28,09:36:28,2373,48,,,,12313.82,0
13118020,09:36:58,09:36:58,2374,49,,,,12538.76,0
13118020,09:37:26,09:37:26,2375,50,,,,12749.29,0
13118020,09:38:00,09:38:00,2376,51,,,,12943.95,0
13118020,09:38:28,09:38:28,2377,52,,,,13118.97,0
13118020,09:38:55,09:38:55,2378,53,,,,13221.71,0
13118020,09:39:18,09:39:18,2379,54,,,,13396.51,0
13118020,09:40:00,09:40:00,2380,55,,,,13751.99,
13118020,09:43:02,09:43:02,2381,56,,,,14306.51,0
13118020,09:45:27,09:45:27,153,57,,,,14751.17,0
13118020,09:46:04,09:46:04,154,58,,,,14906.92,0
13118020,09:49:00,09:49:00,9642,59,,1,,15507.4,
13118030,09:02:00,09:02:00,9945,1,,,1,0,
13118030,09:04:16,09:04:16,2608,2,,,,800.54,0
13118030,09:05:04,09:05:04,686,3,,,,1029.82,0
13118030,09:05:42,09:05:42,2609,4,,,,1195.1,0
13118030,09:06:35,09:06:35,3492,5,,,,1478.42,0
13118030,09:07:23,09:07:23,3493,6,,,,1745.23,0
13118030,09:08:01,09:08:01,3494,7,,,,1906.11,0
13118030,09:09:00,09:09:00,3495,8,,,,2178.14,
13118030,09:10:28,09:10:28,5451,9,,,,2641.55,0
13118030,09:11:04,09:11:04,5452,10,,,,2867.24,0
13118030,09:11:42,09:11:42,5453,11,,,,3051.88,0
13118030,09:12:28,09:12:28,5454,12,,,,3235.01,0
13118030,09:12:58,09:12:58,9034,13,,,,3459.74,0
13118030,09:13:36,09:13:36,5456,14,,,,3680.97,0
13118030,09:13:58,09:13:58,5457,15,,,,3858.54,0
13118030,09:14:28,09:14:28,8700,16,,,,4058.18,0
13118030,09:15:00,09:15:00,5459,17,,,,4263.21,0
13118030,09:15:26,09:15:26,5460,18,,,,4435.35,0
13118030,09:16:14,09:16:14,5461,19,,,,4721.03,0
13118030,09:16:58,09:16:58,5462,20,,,,4877.41,0
13118030,09:17:26,09:17:26,5463,21,,,,5042.04,0
13118030,09:18:00,09:18:00,5075,22,,,,5221.93,
13118030,09:18:14,09:18:14,5076,23,,,,5380.83,0
13118030,09:18:39,09:18:39,5077,24,,,,5639.47,0
13118030,09:19:31,09:19:31,10528,25,,,,6096.95,0
13118030,09:20:07,09:20:07,6107,26,,,,6351.33,0
13118030,09:20:34,09:20:34,6108,27,,,,6546.8,0
13118030,09:21:22,09:21:22,6109,28,,,,6909.44,0
13118030,09:21:43,09:21:43,9047,29,,,,6995.87,0
13118030,09:22:15,09:22:15,2348,30,,,,7182.48,0
13118030,09:22:41,09:22:41,2349,31,,,,7359.41,0
13118030,09:23:27,09:23:27,2350,32,,,,7703.58,0
13118030,09:24:08,09:24:08,2351,33,,,,8004.26,0
13118030,09:24:33,09:24:33,2352,34,,,,8233.93,0
13118030,09:25:00,09:25:00,2353,35,,,,8507.13,
13118030,09:25:37,09:25:37,10573,36,,,,8678.29,0
13118030,09:26:51,09:26:51,2356,37,,,,9075.8,0
13118030,09:27:38,09:27:38,2357,38,,,,9305.94,0
13118030,09:28:20,09:28:20,2358,39,,,,9533.79,0
13118030,09:29:20,09:29:20,31,40,,,,9863.32,0
13118030,09:30:13,09:30:13,32,41,,,,10132.22,0
13118030,09:31:09,09:31:09,33,42,,,,10424.62,0
13118030,09:31:58,09:31:58,34,43,,,,10683.3,0
13118030,09:33:01,09:33:01,35,44,,,,11003.88,0
13118030,09:33:54,09:33:54,9636,45,,,,11285.61,0
13118030,09:35:00,09:35:00,9639,46,,,,11564.9,
13118030,09:35:40,09:35:40,2372,47,,,,11888.99,0
13118030,09:36:28,09:36:28,2373,48,,,,12313.82,0
13118030,09:36:58,09:36:58,2374,49,,,,12538.76,0
13118030,09:37:26,09:37:26,2375,50,,,,12749.29,0
13118030,09:38:00,09:38:00,2376,51,,,,12943.95,0
13118030,09:38:28,09:38:28,2377,52,,,,13118.97,0
13118030,09:38:55,09:38:55,2378,53,,,,13221.71,0
13118030,09:39:18,09:39:18,2379,54,,,,13396.51,0
13118030,09:40:00,09:40:00,2380,55,,,,13751.99,
13118030,09:43:02,09:43:02,2381,56,,,,14306.51,0
13118030,09:45:27,09:45:27,153,57,,,,14751.17,0
13118030,09:46:04,09:46:04,154,58,,,,14906.92,0
13118030,09:49:00,09:49:00,9642,59,,1,,15507.4,
13118040,09:02:00,09:02:00,9945,1,,,1,0,
13118040,09:04:16,09:04:16,2608,2,,,,800.54,0
13118040,09:05:04,09:05:04,686,3,,,,1029.82,0
13118040,09:05:42,09:05:42,2609,4,,,,1195.1,0
13118040,09:06:35,09:06:35,3492,5,,,,1478.42,0
13118040,09:07:23,09:07:23,3493,6,,,,1745.23,0
13118040,09:08:01,09:08:01,3494,7,,,,1906.11,0
13118040,09:09:00,09:09:00,3495,8,,,,2178.14,
13118040,09:10:28,09:10:28,5451,9,,,,2641.55,0
13118040,09:11:04,09:11:04,5452,10,,,,2867.24,0
13118040,09:11:42,09:11:42,5453,11,,,,3051.88,0
13118040,09:12:28,09:12:28,5454,12,,,,3235.01,0
13118040,09:12:58,09:12:58,9034,13,,,,3459.74,0
13118040,09:13:36,09:13:36,5456,14,,,,3680.97,0
13118040,09:13:58,09:13:58,5457,15,,,,3858.54,0
13118040,09:14:28,09:14:28,8700,16,,,,4058.18,0
13118040,09:15:00,09:15:00,5459,17,,,,4263.21,0
13118040,09:15:26,09:15:26,5460,18,,,,4435.35,0
13118040,09:16:14,09:16:14,5461,19,,,,4721.03,0
13118040,09:16:58,09:16:58,5462,20,,,,4877.41,0
13118040,09:17:26,09:17:26,5463,21,,,,5042.04,0
13118040,09:18:00,09:18:00,5075,22,,,,5221.93,
13118040,09:18:14,09:18:14,5076,23,,,,5380.83,0
13118040,09:18:39,09:18:39,5077,24,,,,5639.47,0
13118040,09:19:31,09:19:31,10528,25,,,,6096.95,0
13118040,09:20:07,09:20:07,6107,26,,,,6351.33,0
13118040,09:20:34,09:20:34,6108,27,,,,6546.8,0
13118040,09:21:22,09:21:22,6109,28,,,,6909.44,0
13118040,09:21:43,09:21:43,9047,29,,,,6995.87,0
13118040,09:22:15,09:22:15,2348,30,,,,7182.48,0
13118040,09:22:41,09:22:41,2349,31,,,,7359.41,0
13118040,09:23:27,09:23:27,2350,32,,,,7703.58,0
13118040,09:24:08,09:24:08,2351,33,,,,8004.26,0
13118040,09:24:33,09:24:33,2352,34,,,,8233.93,0
13118040,09:25:00,09:25:00,2353,35,,,,8507.13,
13118040,09:25:37,09:25:37,10573,36,,,,8678.29,0
13118040,09:26:51,09:26:51,2356,37,,,,9075.8,0
13118040,09:27:38,09:27:38,2357,38,,,,9305.94,0
13118040,09:28:20,09:28:20,2358,39,,,,9533.79,0
13118040,09:29:20,09:29:20,31,40,,,,9863.32,0
13118040,09:30:13,09:30:13,32,41,,,,10132.22,0
13118040,09:31:09,09:31:09,33,42,,,,10424.62,0
13118040,09:31:58,09:31:58,34,43,,,,10683.3,0
13118040,09:33:01,09:33:01,35,44,,,,11003.88,0
13118040,09:33:54,09:33:54,9636,45,,,,11285.61,0
13118040,09:35:00,09:35:00,9639,46,,,,11564.9,
13118040,09:35:40,09:35:40,2372,47,,,,11888.99,0
13118040,09:36:28,09:36:28,2373,48,,,,12313.82,0
13118040,09:36:58,09:36:58,2374,49,,,,12538.76,0
13118040,09:37:26,09:37:26,2375,50,,,,12749.29,0
13118040,09:38:00,09:38:00,2376,51,,,,12943.95,0
13118040,09:38:28,09:38:28,2377,52,,,,13118.97,0
13118040,09:38:55,09:38:55,2378,53,,,,13221.71,0
13118040,09:39:18,09:39:18,2379,54,,,,13396.51,0
13118040,09:40:00,09:40:00,2380,55,,,,13751.99,
13118040,09:43:02,09:43:02,2381,56,,,,14306.51,0
13118040,09:45:27,09:45:27,153,57,,,,14751.17,0
13118040,09:46:04,09:46:04,154,58,,,,14906.92,0
13118040,09:49:00,09:49:00,9642,59,,1,,15507.4,
13118050,09:02:00,09:02:00,9945,1,,,1,0,
13118050,09:04:16,09:04:16,2608,2,,,,800.54,0
13118050,09:05:04,09:05:04,686,3,,,,1029.82,0
13118050,09:05:42,09:05:42,2609,4,,,,1195.1,0
13118050,09:06:35,09:06:35,3492,5,,,,1478.42,0
13118050,09:07:23,09:07:23,3493,6,,,,1745.23,0
13118050,09:08:01,09:08:01,3494,7,,,,1906.11,0
13118050,09:09:00,09:09:00,3495,8,,,,2178.14,
13118050,09:10:28,09:10:28,5451,9,,,,2641.55,0
13118050,09:11:04,09:11:04,5452,10,,,,2867.24,0
13118050,09:11:42,09:11:42,5453,11,,,,3051.88,0
13118050,09:12:28,09:12:28,5454,12,,,,3235.01,0
13118050,09:12:58,09:12:58,9034,13,,,,3459.74,0
13118050,09:13:36,09:13:36,5456,14,,,,3680.97,0
13118050,09:13:58,09:13:58,5457,15,,,,3858.54,0
13118050,09:14:28,09:14:28,8700,16,,,,4058.18,0
13118050,09:15:00,09:15:00,5459,17,,,,4263.21,0
13118050,09:15:26,09:15:26,5460,18,,,,4435.35,0
13118050,09:16:14,09:16:14,5461,19,,,,4721.03,0
13118050,09:16:58,09:16:58,5462,20,,,,4877.41,0
13118050,09:17:26,09:17:26,5463,21,,,,5042.04,0
13118050,09:18:00,09:18:00,5075,22,,,,5221.93,
13118050,09:18:14,09:18:14,5076,23,,,,5380.83,0
13118050,09:18:39,09:18:39,5077,24,,,,5639.47,0
13118050,09:19:31,09:19:31,10528,25,,,,6096.95,0
13118050,09:20:07,09:20:07,6107,26,,,,6351.33,0
13118050,09:20:34,09:20:34,6108,27,,,,6546.8,0
13118050,09:21:22,09:21:22,6109,28,,,,6909.44,0
13118050,09:21:43,09:21:43,9047,29,,,,6995.87,0
13118050,09:22:15,09:22:15,2348,30,,,,7182.48,0
13118050,09:22:41,09:22:41,2349,31,,,,7359.41,0
13118050,09:23:27,09:23:27,2350,32,,,,7703.58,0
13118050,09:24:08,09:24:08,2351,33,,,,8004.26,0
13118050,09:24:33,09:24:33,2352,34,,,,8233.93,0
13118050,09:25:00,09:25:00,2353,35,,,,8507.13,
13118050,09:25:37,09:25:37,10573,36,,,,8678.29,0
13118050,09:26:51,09:26:51,2356,37,,,,9075.8,0
13118050,09:27:38,09:27:38,2357,38,,,,9305.94,0
13118050,09:28:20,09:28:20,2358,39,,,,9533.79,0
13118050,09:29:20,09:29:20,31,40,,,,9863.32,0
13118050,09:30:13,09:30:13,32,41,,,,10132.22,0
13118050,09:31:09,09:31:09,33,42,,,,10424.62,0
13118050,09:31:58,09:31:58,34,43,,,,10683.3,0
13118050,09:33:01,09:33:01,35,44,,,,11003.88,0
13118050,09:33:54,09:33:54,9636,45,,,,11285.61,0
13118050,09:35:00,09:35:00,9639,46,,,,11564.9,
13118050,09:35:40,09:35:40,2372,47,,,,11888.99,0
13118050,09:36:28,09:36:28,2373,48,,,,12313.82,0
13118050,09:36:58,09:36:58,2374,49,,,,12538.76,0
13118050,09:37:26,09:37:26,2375,50,,,,12749.29,0
13118050,09:38:00,09:38:00,2376,51,,,,12943.95,0
13118050,09:38:28,09:38:28,2377,52,,,,13118.97,0
13118050,09:38:55,09:38:55,2378,53,,,,13221.71,0
13118050,09:39:18,09:39:18,2379,54,,,,13396.51,0
13118050,09:40:00,09:40:00,2380,55,,,,13751.99,
13118050,09:43:02,09:43:02,2381,56,,,,14306.51,0
13118050,09:45:27,09:45:27,153,57,,,,14751.17,0
13118050,09:46:04,09:46:04,154,58,,,,14906.92,0
13118050,09:49:00,09:49:00,9642,59,,1,,15507.4,
13118060,09:02:00,09:02:00,9945,1,,,1,0,
13118060,09:04:16,09:04:16,2608,2,,,,800.54,0
13118060,09:05:04,09:05:04,686,3,,,,1029.82,0
13118060,09:05:42,09:05:42,2609,4,,,,1195.1,0
13118060,09:06:35,09:06:35,3492,5,,,,1478.42,0
13118060,09:07:23,09:07:23,3493,6,,,,1745.23,0
13118060,09:08:01,09:08:01,3494,7,,,,1906.11,0
13118060,09:09:00,09:09:00,3495,8,,,,2178.14,
13118060,09:10:28,09:10:28,5451,9,,,,2641.55,0
13118060,09:11:04,09:11:04,5452,10,,,,2867.24,0
13118060,09:11:42,09:11:42,5453,11,,,,3051.88,0
13118060,09:12:28,09:12:28,5454,12,,,,3235.01,0
13118060,09:12:58,09:12:58,9034,13,,,,3459.74,0
13118060,09:13:36,09:13:36,5456,14,,,,3680.97,0
13118060,09:13:58,09:13:58,5457,15,,,,3858.54,0
13118060,09:14:28,09:14:28,8700,16,,,,4058.18,0
13118060,09:15:00,09:15:00,5459,17,,,,4263.21,0
13118060,09:15:26,09:15:26,5460,18,,,,4435.35,0
13118060,09:16:14,09:16:14,5461,19,,,,4721.03,0
13118060,09:16:58,09:16:58,5462,20,,,,4877.41,0
13118060,09:17:26,09:17:26,5463,21,,,,5042.04,0
13118060,09:18:00,09:18:00,5075,22,,,,5221.93,
13118060,09:18:14,09:18:14,5076,23,,,,5380.83,0
13118060,09:18:39,09:18:39,5077,24,,,,5639.47,0
13118060,09:19:31,09:19:31,10528,25,,,,6096.95,0
13118060,09:20:07,09:20:07,6107,26,,,,6351.33,0
13118060,09:20:34,09:20:34,6108,27,,,,6546.8,0
13118060,09:21:22,09:21:22,6109,28,,,,6909.44,0
13118060,09:21:43,09:21:43,9047,29,,,,6995.87,0
13118060,09:22:15,09:22:15,2348,30,,,,7182.48,0
13118060,09:22:41,09:22:41,2349,31,,,,7359.41,0
13118060,09:23:27,09:23:27,2350,32,,,,7703.58,0
13118060,09:24:08,09:24:08,2351,33,,,,8004.26,0
13118060,09:24:33,09:24:33,2352,34,,,,8233.93,0
13118060,09:25:00,09:25:00,2353,35,,,,8507.13,
13118060,09:25:37,09:25:37,10573,36,,,,8678.29,0
13118060,09:26:51,09:26:51,2356,37,,,,9075.8,0
13118060,09:27:38,09:27:38,2357,38,,,,9305.94,0
13118060,09:28:20,09:28:20,2358,39,,,,9533.79,0
13118060,09:29:20,09:29:20,31,40,,,,9863.32,0
13118060,09:30:13,09:30:13,32,41,,,,10132.22,0
13118060,09:31:09,09:31:09,33,42,,,,10424.62,0
13118060,09:31:58,09:31:58,34,43,,,,10683.3,0
13118060,09:33:01,09:33:01,35,44,,,,11003.88,0
13118060,09:33:54,09:33:54,9636,45,,,,11285.61,0
13118060,09:35:00,09:35:00,9639,46,,,,11564.9,
13118060,09:35:40,09:35:40,2372,47,,,,11888.99,0
13118060,09:36:28,09:36:28,2373,48,,,,12313.82,0
13118060,09:36:58,09:36:58,2374,49,,,,12538.76,0
13118060,09:37:26,09:37:26,2375,50,,,,12749.29,0
13118060,09:38:00,09:38:00,2376,51,,,,12943.95,0
13118060,09:38:28,09:38:28,2377,52,,,,13118.97,0
13118060,09:38:55,09:38:55,2378,53,,,,13221.71,0
13118060,09:39:18,09:39:18,2379,54,,,,13396.51,0
13118060,09:40:00,09:40:00,2380,55,,,,13751.99,
13118060,09:43:02,09:43:02,2381,56,,,,14306.51,0
13118060,09:45:27,09:45:27,153,57,,,,14751.17,0
13118060,09:46:04,09:46:04,154,58,,,,14906.92,0
13118060,09:49:00,09:49:00,9642,59,,1,,15507.4,
13118090,09:02:00,09:02:00,9945,1,,,1,0,
13118090,09:04:16,09:04:16,2608,2,,,,800.54,0
13118090,09:05:04,09:05:04,686,3,,,,1029.82,0
13118090,09:05:42,09:05:42,2609,4,,,,1195.1,0
13118090,09:06:35,09:06:35,3492,5,,,,1478.42,0
13118090,09:07:23,09:07:23,3493,6,,,,1745.23,0
13118090,09:08:01,09:08:01,3494,7,,,,1906.11,0
13118090,09:09:00,09:09:00,3495,8,,,,2178.14,
13118090,09:10:28,09:10:28,5451,9,,,,2641.55,0
13118090,09:11:04,09:11:04,5452,10,,,,2867.24,0
13118090,09:11:42,09:11:42,5453,11,,,,3051.88,0
13118090,09:12:28,09:12:28,5454,12,,,,3235.01,0
13118090,09:12:58,09:12:58,9034,13,,,,3459.74,0
13118090,09:13:36,09:13:36,5456,14,,,,3680.97,0
13118090,09:13:58,09:13:58,5457,15,,,,3858.54,0
13118090,09:14:28,09:14:28,8700,16,,,,4058.18,0
13118090,09:15:00,09:15:00,5459,17,,,,4263.21,0
13118090,09:15:26,09:15:26,5460,18,,,,4435.35,0
13118090,09:16:14,09:16:14,5461,19,,,,4721.03,0
13118090,09:16:58,09:16:58,5462,20,,,,4877.41,0
13118090,09:17:26,09:17:26,5463,21,,,,5042.04,0
13118090,09:18:00,09:18:00,5075,22,,,,5221.93,
13118090,09:18:14,09:18:14,5076,23,,,,5380.83,0
13118090,09:18:39,09:18:39,5077,24,,,,5639.47,0
13118090,09:19:31,09:19:31,10528,25,,,,6096.95,0
13118090,09:20:07,09:20:07,6107,26,,,,6351.33,0
13118090,09:20:34,09:20:34,6108,27,,,,6546.8,0
13118090,09:21:22,09:21:22,6109,28,,,,6909.44,0
13118090,09:21:43,09:21:43,9047,29,,,,6995.87,0
13118090,09:22:15,09:22:15,2348,30,,,,7182.48,0
13118090,09:22:41,09:22:41,2349,31,,,,7359.41,0
13118090,09:23:27,09:23:27,2350,32,,,,7703.58,0
13118090,09:24:08,09:24:08,2351,33,,,,8004.26,0
13118090,09:24:33,09:24:33,2352,34,,,,8233.93,0
13118090,09:25:00,09:25:00,2353,35,,,,8507.13,
13118090,09:25:37,09:25:37,10573,36,,,,8678.29,0
13118090,09:26:51,09:26:51,2356,37,,,,9075.8,0
13118090,09:27:38,09:27:38,2357,38,,,,9305.94,0
13118090,09:28:20,09:28:20,2358,39,,,,9533.79,0
13118090,09:29:20,09:29:20,31,40,,,,9863.32,0
13118090,09:30:13,09:30:13,32,41,,,,10132.22,0
13118090,09:31:09,09:31:09,33,42,,,,10424.62,0
13118090,09:31:58,09:31:58,34,43,,,,10683.3,0
13118090,09:33:01,09:33:01,35,44,,,,11003.88,0
13118090,09:33:54,09:33:54,9636,45,,,,11285.61,0
13118090,09:35:00,09:35:00,9639,46,,,,11564.9,
13118090,09:35:40,09:35:40,2372,47,,,,11888.99,0
13118090,09:36:28,09:36:28,2373,48,,,,12313.82,0
13118090,09:36:58,09:36:58,2374,49,,,,12538.76,0
13118090,09:37:26,09:37:26,2375,50,,,,12749.29,0
13118090,09:38:00,09:38:00,2376,51,,,,12943.95,0
13118090,09:38:28,09:38:28,2377,52,,,,13118.97,0
13118090,09:38:55,09:38:55,2378,53,,,,13221.71,0
13118090,09:39:18,09:39:18,2379,54,,,,13396.51,0
13118090,09:40:00,09:40:00,2380,55,,,,13751.99,
13118090,09:43:02,09:43:02,2381,56,,,,14306.51,0
13118090,09:45:27,09:45:27,153,57,,,,14751.17,0
13118090,09:46:04,09:46:04,154,58,,,,14906.92,0
13118090,09:49:00,09:49:00,9642,59,,1,,15507.4,
13428010,22:10:00,22:10:00,9945,1,,,1,0,
13428010,22:11:37,22:11:37,2608,2,,,,800.54,0
13428010,22:12:11,22:12:11,686,3,,,,1029.82,0
13428010,22:12:38,22:12:38,2609,4,,,,1195.1,0
13428010,22:13:16,22:13:16,3492,5,,,,1478.42,0
13428010,22:13:51,22:13:51,3493,6,,,,1745.23,0
13428010,22:14:17,22:14:17,3494,7,,,,1906.11,0
13428010,22:15:00,22:15:00,3495,8,,,,2178.14,
13428010,22:15:58,22:15:58,5451,9,,,,2641.55,0
13428010,22:16:22,22:16:22,5452,10,,,,2867.24,0
13428010,22:16:48,22:16:48,5453,11,,,,3051.88,0
13428010,22:17:18,22:17:18,5454,12,,,,3235.01,0
13428010,22:17:38,22:17:38,9034,13,,,,3459.74,0
13428010,22:18:04,22:18:04,5456,14,,,,3680.97,0
13428010,22:18:18,22:18:18,5457,15,,,,3858.54,0
13428010,22:18:38,22:18:38,8700,16,,,,4058.18,0
13428010,22:19:00,22:19:00,5459,17,,,,4263.21,0
13428010,22:19:17,22:19:17,5460,18,,,,4435.35,0
13428010,22:19:49,22:19:49,5461,19,,,,4721.03,0
13428010,22:20:18,22:20:18,5462,20,,,,4877.41,0
13428010,22:20:37,22:20:37,5463,21,,,,5042.04,0
13428010,22:21:00,22:21:00,5075,22,,,,5221.93,
13428010,22:21:16,22:21:16,5076,23,,,,5380.83,0
13428010,22:21:45,22:21:45,5077,24,,,,5639.47,0
13428010,22:22:44,22:22:44,10528,25,,,,6096.95,0
13428010,22:23:26,22:23:26,6107,26,,,,6351.33,0
13428010,22:23:56,22:23:56,6108,27,,,,6546.8,0
13428010,22:24:51,22:24:51,6109,28,,,,6909.44,0
13428010,22:25:15,22:25:15,9047,29,,,,6995.87,0
13428010,22:25:52,22:25:52,2348,30,,,,7182.48,0
13428010,22:26:22,22:26:22,2349,31,,,,7359.41,0
13428010,22:27:14,22:27:14,2350,32,,,,7703.58,0
13428010,22:28:01,22:28:01,2351,33,,,,8004.26,0
13428010,22:28:29,22:28:29,2352,34,,,,8233.93,0
13428010,22:29:00,22:29:00,2353,35,,,,8507.13,
13428010,22:29:29,22:29:29,10573,36,,,,8678.29,0
13428010,22:30:29,22:30:29,2356,37,,,,9075.8,0
13428010,22:31:06,22:31:06,2357,38,,,,9305.94,0
13428010,22:31:40,22:31:40,2358,39,,,,9533.79,0
13428010,22:32:28,22:32:28,31,40,,,,9863.32,0
13428010,22:33:11,22:33:11,32,41,,,,10132.22,0
13428010,22:33:55,22:33:55,33,42,,,,10424.62,0
13428010,22:34:34,22:34:34,34,43,,,,10683.3,0
13428010,22:35:25,22:35:25,35,44,,,,11003.88,0
13428010,22:36:07,22:36:07,9636,45,,,,11285.61,0
13428010,22:37:00,22:37:00,9639,46,,,,11564.9,
13428010,22:37:32,22:37:32,2372,47,,,,11888.99,0
13428010,22:38:11,22:38:11,2373,48,,,,12313.82,0
13428010,22:38:34,22:38:34,2374,49,,,,12538.76,0
13428010,22:38:57,22:38:57,2375,50,,,,12749.29,0
13428010,22:39:24,22:39:24,2376,51,,,,12943.95,0
13428010,22:39:46,22:39:46,2377,52,,,,13118.97,0
13428010,22:40:08,22:40:08,2378,53,,,,13221.71,0
13428010,22:40:26,22:40:26,2379,54,,,,13396.51,0
13428010,22:41:00,22:41:00,2380,55,,,,13751.99,
13428010,22:42:21,22:42:21,2381,56,,,,14306.51,0
13428010,22:43:25,22:43:25,153,57,,,,14751.17,0
13428010,22:43:42,22:43:42,154,58,,,,14906.92,0
13428010,22:45:00,22:45:00,9642,59,,1,,15507.4,
13428080,22:10:00,22:10:00,9945,1,,,1,0,
13428080,22:11:37,22:11:37,2608,2,,,,800.54,0
13428080,22:12:11,22:12:11,686,3,,,,1029.82,0
13428080,22:12:38,22:12:38,2609,4,,,,1195.1,0
13428080,22:13:16,22:13:16,3492,5,,,,1478.42,0
13428080,22:13:51,22:13:51,3493,6,,,,1745.23,0
13428080,22:14:17,22:14:17,3494,7,,,,1906.11,0
13428080,22:15:00,22:15:00,3495,8,,,,2178.14,
13428080,22:15:58,22:15:58,5451,9,,,,2641.55,0
13428080,22:16:22,22:16:22,5452,10,,,,2867.24,0
13428080,22:16:48,22:16:48,5453,11,,,,3051.88,0
13428080,22:17:18,22:17:18,5454,12,,,,3235.01,0
13428080,22:17:38,22:17:38,9034,13,,,,3459.74,0
13428080,22:18:04,22:18:04,5456,14,,,,3680.97,0
13428080,22:18:18,22:18:18,5457,15,,,,3858.54,0
13428080,22:18:38,22:18:38,8700,16,,,,4058.18,0
13428080,22:19:00,22:19:00,5459,17,,,,4263.21,0
13428080,22:19:17,22:19:17,5460,18,,,,4435.35,0
13428080,22:19:49,22:19:49,5461,19,,,,4721.03,0
13428080,22:20:18,22:20:18,5462,20,,,,4877.41,0
13428080,22:20:37,22:20:37,5463,21,,,,5042.04,0
13428080,22:21:00,22:21:00,5075,22,,,,5221.93,
13428080,22:21:16,22:21:16,5076,23,,,,5380.83,0
13428080,22:21:45,22:21:45,5077,24,,,,5639.47,0
13428080,22:22:44,22:22:44,10528,25,,,,6096.95,0
13428080,22:23:26,22:23:26,6107,26,,,,6351.33,0
13428080,22:23:56,22:23:56,6108,27,,,,6546.8,0
13428080,22:24:51,22:24:51,6109,28,,,,6909.44,0
13428080,22:25:15,22:25:15,9047,29,,,,6995.87,0
13428080,22:25:52,22:25:52,2348,30,,,,7182.48,0
13428080,22:26:22,22:26:22,2349,31,,,,7359.41,0
13428080,22:27:14,22:27:14,2350,32,,,,7703.58,0
13428080,22:28:01,22:28:01,2351,33,,,,8004.26,0
13428080,22:28:29,22:28:29,2352,34,,,,8233.93,0
13428080,22:29:00,22:29:00,2353,35,,,,8507.13,
13428080,22:29:29,22:29:29,10573,36,,,,8678.29,0
13428080,22:30:29,22:30:29,2356,37,,,,9075.8,0
13428080,22:31:06,22:31:06,2357,38,,,,9305.94,0
13428080,22:31:40,22:31:40,2358,39,,,,9533.79,0
13428080,22:32:28,22:32:28,31,40,,,,9863.32,0
13428080,22:33:11,22:33:11,32,41,,,,10132.22,0
13428080,22:33:55,22:33:55,33,42,,,,10424.62,0
13428080,22:34:34,22:34:34,34,43,,,,10683.3,0
13428080,22:35:25,22:35:25,35,44,,,,11003.88,0
13428080,22:36:07,22:36:07,9636,45,,,,11285.61,0
13428080,22:37:00,22:37:00,9639,46,,,,11564.9,
13428080,22:37:32,22:37:32,2372,47,,,,11888.99,0
13428080,22:38:11,22:38:11,2373,48,,,,12313.82,0
13428080,22:38:34,22:38:34,2374,49,,,,12538.76,0
13428080,22:38:57,22:38:57,2375,50,,,,12749.29,0
13428080,22:39:24,22:39:24,2376,51,,,,12943.95,0
13428080,22:39:46,22:39:46,2377,52,,,,13118.97,0
13428080,22:40:08,22:40:08,2378,53,,,,13221.71,0
13428080,22:40:26,22:40:26,2379,54,,,,13396.51,0
13428080,22:41:00,22:41:00,2380,55,,,,13751.99,
13428080,22:42:21,22:42:21,2381,56,,,,14306.51,0
13428080,22:43:25,22:43:25,153,57,,,,14751.17,0
13428080,22:43:42,22:43:42,154,58,,,,14906.92,0
13428080,22:45:00,22:45:00,9642,59,,1,,15507.4,
13428110,22:10:00,22:10:00,9945,1,,,1,0,
13428110,22:11:37,22:11:37,2608,2,,,,800.54,0
13428110,22:12:11,22:12:11,686,3,,,,1029.82,0
13428110,22:12:38,22:12:38,2609,4,,,,1195.1,0
13428110,22:13:16,22:13:16,3492,5,,,,1478.42,0
13428110,22:13:51,22:13:51,3493,6,,,,1745.23,0
13428110,22:14:17,22:14:17,3494,7,,,,1906.11,0
13428110,22:15:00,22:15:00,3495,8,,,,2178.14,
13428110,22:15:58,22:15:58,5451,9,,,,2641.55,0
13428110,22:16:22,22:16:22,5452,10,,,,2867.24,0
13428110,22:16:48,22:16:48,5453,11,,,,3051.88,0
13428110,22:17:18,22:17:18,5454,12,,,,3235.01,0
13428110,22:17:38,22:17:38,9034,13,,,,3459.74,0
13428110,22:18:04,22:18:04,5456,14,,,,3680.97,0
13428110,22:18:18,22:18:18,5457,15,,,,3858.54,0
13428110,22:18:38,22:18:38,8700,16,,,,4058.18,0
13428110,22:19:00,22:19:00,5459,17,,,,4263.21,0
13428110,22:19:17,22:19:17,5460,18,,,,4435.35,0
13428110,22:19:49,22:19:49,5461,19,,,,4721.03,0
13428110,22:20:18,22:20:18,5462,20,,,,4877.41,0
13428110,22:20:37,22:20:37,5463,21,,,,5042.04,0
13428110,22:21:00,22:21:00,5075,22,,,,5221.93,
13428110,22:21:16,22:21:16,5076,23,,,,5380.83,0
13428110,22:21:45,22:21:45,5077,24,,,,5639.47,0
13428110,22:22:44,22:22:44,10528,25,,,,6096.95,0
13428110,22:23:26,22:23:26,6107,26,,,,6351.33,0
13428110,22:23:56,22:23:56,6108,27,,,,6546.8,0
13428110,22:24:51,22:24:51,6109,28,,,,6909.44,0
13428110,22:25:15,22:25:15,9047,29,,,,6995.87,0
13428110,22:25:52,22:25:52,2348,30,,,,7182.48,0
13428110,22:26:22,22:26:22,2349,31,,,,7359.41,0
13428110,22:27:14,22:27:14,2350,32,,,,7703.58,0
13428110,22:28:01,22:28:01,2351,33,,,,8004.26,0
13428110,22:28:29,22:28:29,2352,34,,,,8233.93,0
13428110,22:29:00,22:29:00,2353,35,,,,8507.13,
13428110,22:29:29,22:29:29,10573,36,,,,8678.29,0
13428110,22:30:29,22:30:29,2356,37,,,,9075.8,0
13428110,22:31:06,22:31:06,2357,38,,,,9305.94,0
13428110,22:31:40,22:31:40,2358,39,,,,9533.79,0
13428110,22:32:28,22:32:28,31,40,,,,9863.32,0
13428110,22:33:11,22:33:11,32,41,,,,10132.22,0
13428110,22:33:55,22:33:55,33,42,,,,10424.62,0
13428110,22:34:34,22:34:34,34,43,,,,10683.3,0
13428110,22:35:25,22:35:25,35,44,,,,11003.88,0
13428110,22:36:07,22:36:07,9636,45,,,,11285.61,0
13428110,22:37:00,22:37:00,9639,46,,,,11564.9,
13428110,22:37:32,22:37:32,2372,47,,,,11888.99,0
13428110,22:38:11,22:38:11,2373,48,,,,12313.82,0
13428110,22:38:34,22:38:34,2374,49,,,,12538.76,0
13428110,22:38:57,22:38:57,2375,50,,,,12749.29,0
13428110,22:39:24,22:39:24,2376,51,,,,12943.95,0
13428110,22:39:46,22:39:46,2377,52,,,,13118.97,0
13428110,22:40:08,22:40:08,2378,53,,,,13221.71,0
13428110,22:40:26,22:40:26,2379,54,,,,13396.51,0
13428110,22:41:00,22:41:00,2380,55,,,,13751.99,
13428110,22:42:21,22:42:21,2381,56,,,,14306.51,0
13428110,22:43:25,22:43:25,153,57,,,,14751.17,0
13428110,22:43:42,22:43:42,154,58,,,,14906.92,0
13428110,22:45:00,22:45:00,9642,59,,1,,15507.4,
13454010,17:10:00,17:10:00,9945,1,,,1,0,
13454010,17:11:56,17:11:56,2608,2,,,,800.54,0
13454010,17:12:38,17:12:38,686,3,,,,1029.82,0
13454010,17:13:10,17:13:10,2609,4,,,,1195.1,0
13454010,17:13:56,17:13:56,3492,5,,,,1478.42,0
13454010,17:14:37,17:14:37,3493,6,,,,1745.23,0
13454010,17:15:09,17:15:09,3494,7,,,,1906.11,0
13454010,17:16:00,17:16:00,3495,8,,,,2178.14,
13454010,17:16:58,17:16:58,5451,9,,,,2641.55,0
13454010,17:17:22,17:17:22,5452,10,,,,2867.24,0
13454010,17:17:48,17:17:48,5453,11,,,,3051.88,0
13454010,17:18:18,17:18:18,5454,12,,,,3235.01,0
13454010,17:18:38,17:18:38,9034,13,,,,3459.74,0
13454010,17:19:04,17:19:04,5456,14,,,,3680.97,0
13454010,17:19:18,17:19:18,5457,15,,,,3858.54,0
13454010,17:19:38,17:19:38,8700,16,,,,4058.18,0
13454010,17:20:00,17:20:00,5459,17,,,,4263.21,0
13454010,17:20:17,17:20:17,5460,18,,,,4435.35,0
13454010,17:20:49,17:20:49,5461,19,,,,4721.03,0
13454010,17:21:18,17:21:18,5462,20,,,,4877.41,0
13454010,17:21:37,17:21:37,5463,21,,,,5042.04,0
13454010,17:22:00,17:22:00,5075,22,,,,5221.93,
13454010,17:22:16,17:22:16,5076,23,,,,5380.83,0
13454010,17:22:45,17:22:45,5077,24,,,,5639.47,0
13454010,17:23:44,17:23:44,10528,25,,,,6096.95,0
13454010,17:24:26,17:24:26,6107,26,,,,6351.33,0
13454010,17:24:56,17:24:56,6108,27,,,,6546.8,0
13454010,17:25:51,17:25:51,6109,28,,,,6909.44,0
13454010,17:26:15,17:26:15,9047,29,,,,6995.87,0
13454010,17:26:52,17:26:52,2348,30,,,,7182.48,0
13454010,17:27:22,17:27:22,2349,31,,,,7359.41,0
13454010,17:28:14,17:28:14,2350,32,,,,7703.58,0
13454010,17:29:01,17:29:01,2351,33,,,,8004.26,0
13454010,17:29:29,17:29:29,2352,34,,,,8233.93,0
13454010,17:30:00,17:30:00,2353,35,,,,8507.13,
13454010,17:30:29,17:30:29,10573,36,,,,8678.29,0
13454010,17:31:29,17:31:29,2356,37,,,,9075.8,0
13454010,17:32:06,17:32:06,2357,38,,,,9305.94,0
13454010,17:32:40,17:32:40,2358,39,,,,9533.79,0
13454010,17:33:28,17:33:28,31,40,,,,9863.32,0
13454010,17:34:11,17:34:11,32,41,,,,10132.22,0
13454010,17:34:55,17:34:55,33,42,,,,10424.62,0
13454010,17:35:34,17:35:34,34,43,,,,10683.3,0
13454010,17:36:25,17:36:25,35,44,,,,11003.88,0
13454010,17:37:07,17:37:07,9636,45,,,,11285.61,0
13454010,17:38:00,17:38:00,9639,46,,,,11564.9,
13454010,17:38:32,17:38:32,2372,47,,,,11888.99,0
13454010,17:39:11,17:39:11,2373,48,,,,12313.82,0
13454010,17:39:34,17:39:34,2374,49,,,,12538.76,0
13454010,17:39:57,17:39:57,2375,50,,,,12749.29,0
13454010,17:40:24,17:40:24,2376,51,,,,12943.95,0
13454010,17:40:46,17:40:46,2377,52,,,,13118.97,0
13454010,17:41:08,17:41:08,2378,53,,,,13221.71,0
13454010,17:41:26,17:41:26,2379,54,,,,13396.51,0
13454010,17:42:00,17:42:00,2380,55,,,,13751.99,
13454010,17:43:41,17:43:41,2381,56,,,,14306.51,0
13454010,17:45:02,17:45:02,153,57,,,,14751.17,0
13454010,17:45:22,17:45:22,154,58,,,,14906.92,0
13454010,17:47:00,17:47:00,9642,59,,1,,15507.4,
13454080,17:10:00,17:10:00,9945,1,,,1,0,
13454080,17:11:56,17:11:56,2608,2,,,,800.54,0
13454080,17:12:38,17:12:38,686,3,,,,1029.82,0
13454080,17:13:10,17:13:10,2609,4,,,,1195.1,0
13454080,17:13:56,17:13:56,3492,5,,,,1478.42,0
13454080,17:14:37,17:14:37,3493,6,,,,1745.23,0
13454080,17:15:09,17:15:09,3494,7,,,,1906.11,0
13454080,17:16:00,17:16:00,3495,8,,,,2178.14,
13454080,17:16:58,17:16:58,5451,9,,,,2641.55,0
13454080,17:17:22,17:17:22,5452,10,,,,2867.24,0
13454080,17:17:48,17:17:48,5453,11,,,,3051.88,0
13454080,17:18:18,17:18:18,5454,12,,,,3235.01,0
13454080,17:18:38,17:18:38,9034,13,,,,3459.74,0
13454080,17:19:04,17:19:04,5456,14,,,,3680.97,0
13454080,17:19:18,17:19:18,5457,15,,,,3858.54,0
13454080,17:19:38,17:19:38,8700,16,,,,4058.18,0
13454080,17:20:00,17:20:00,5459,17,,,,4263.21,0
13454080,17:20:17,17:20:17,5460,18,,,,4435.35,0
13454080,17:20:49,17:20:49,5461,19,,,,4721.03,0
13454080,17:21:18,17:21:18,5462,20,,,,4877.41,0
13454080,17:21:37,17:21:37,5463,21,,,,5042.04,0
13454080,17:22:00,17:22:00,5075,22,,,,5221.93,
13454080,17:22:16,17:22:16,5076,23,,,,5380.83,0
13454080,17:22:45,17:22:45,5077,24,,,,5639.47,0
13454080,17:23:44,17:23:44,10528,25,,,,6096.95,0
13454080,17:24:26,17:24:26,6107,26,,,,6351.33,0
13454080,17:24:56,17:24:56,6108,27,,,,6546.8,0
13454080,17:25:51,17:25:51,6109,28,,,,6909.44,0
13454080,17:26:15,17:26:15,9047,29,,,,6995.87,0
13454080,17:26:52,17:26:52,2348,30,,,,7182.48,0
13454080,17:27:22,17:27:22,2349,31,,,,7359.41,0
13454080,17:28:14,17:28:14,2350,32,,,,7703.58,0
13454080,17:29:01,17:29:01,2351,33,,,,8004.26,0
13454080,17:29:29,17:29:29,2352,34,,,,8233.93,0
13454080,17:30:00,17:30:00,2353,35,,,,8507.13,
13454080,17:30:29,17:30:29,10573,36,,,,8678.29,0
13454080,17:31:29,17:31:29,2356,37,,,,9075.8,0
13454080,17:32:06,17:32:06,2357,38,,,,9305.94,0
13454080,17:32:40,17:32:40,2358,39,,,,9533.79,0
13454080,17:33:28,17:33:28,31,40,,,,9863.32,0
13454080,17:34:11,17:34:11,32,41,,,,10132.22,0
13454080,17:34:55,17:34:55,33,42,,,,10424.62,0
13454080,17:35:34,17:35:34,34,43,,,,10683.3,0
13454080,17:36:25,17:36:25,35,44,,,,11003.88,0
13454080,17:37:07,17:37:07,9636,45,,,,11285.61,0
13454080,17:38:00,17:38:00,9639,46,,,,11564.9,
13454080,17:38:32,17:38:32,2372,47,,,,11888.99,0
13454080,17:39:11,17:39:11,2373,48,,,,12313.82,0
13454080,17:39:34,17:39:34,2374,49,,,,12538.76,0
13454080,17:39:57,17:39:57,2375,50,,,,12749.29,0
13454080,17:40:24,17:40:24,2376,51,,,,12943.95,0
13454080,17:40:46,17:40:46,2377,52,,,,13118.97,0
13454080,17:41:08,17:41:08,2378,53,,,,13221.71,0
13454080,17:41:26,17:41:26,2379,54,,,,13396.51,0
13454080,17:42:00,17:42:00,2380,55,,,,13751.99,
13454080,17:43:41,17:43:41,2381,56,,,,14306.51,0
13454080,17:45:02,17:45:02,153,57,,,,14751.17,0
13454080,17:45:22,17:45:22,154,58,,,,14906.92,0
13454080,17:47:00,17:47:00,9642,59,,1,,15507.4,
13454110,17:10:00,17:10:00,9945,1,,,1,0,
13454110,17:11:56,17:11:56,2608,2,,,,800.54,0
13454110,17:12:38,17:12:38,686,3,,,,1029.82,0
13454110,17:13:10,17:13:10,2609,4,,,,1195.1,0
13454110,17:13:56,17:13:56,3492,5,,,,1478.42,0
13454110,17:14:37,17:14:37,3493,6,,,,1745.23,0
13454110,17:15:09,17:15:09,3494,7,,,,1906.11,0
13454110,17:16:00,17:16:00,3495,8,,,,2178.14,
13454110,17:16:58,17:16:58,5451,9,,,,2641.55,0
13454110,17:17:22,17:17:22,5452,10,,,,2867.24,0
13454110,17:17:48,17:17:48,5453,11,,,,3051.88,0
13454110,17:18:18,17:18:18,5454,12,,,,3235.01,0
13454110,17:18:38,17:18:38,9034,13,,,,3459.74,0
13454110,17:19:04,17:19:04,5456,14,,,,3680.97,0
13454110,17:19:18,17:19:18,5457,15,,,,3858.54,0
13454110,17:19:38,17:19:38,8700,16,,,,4058.18,0
13454110,17:20:00,17:20:00,5459,17,,,,4263.21,0
13454110,17:20:17,17:20:17,5460,18,,,,4435.35,0
13454110,17:20:49,17:20:49,5461,19,,,,4721.03,0
13454110,17:21:18,17:21:18,5462,20,,,,4877.41,0
13454110,17:21:37,17:21:37,5463,21,,,,5042.04,0
13454110,17:22:00,17:22:00,5075,22,,,,5221.93,
13454110,17:22:16,17:22:16,5076,23,,,,5380.83,0
13454110,17:22:45,17:22:45,5077,24,,,,5639.47,0
13454110,17:23:44,17:23:44,10528,25,,,,6096.95,0
13454110,17:24:26,17:24:26,6107,26,,,,6351.33,0
13454110,17:24:56,17:24:56,6108,27,,,,6546.8,0
13454110,17:25:51,17:25:51,6109,28,,,,6909.44,0
13454110,17:26:15,17:26:15,9047,29,,,,6995.87,0
13454110,17:26:52,17:26:52,2348,30,,,,7182.48,0
13454110,17:27:22,17:27:22,2349,31,,,,7359.41,0
13454110,17:28:14,17:28:14,2350,32,,,,7703.58,0
13454110,17:29:01,17:29:01,2351,33,,,,8004.26,0
13454110,17:29:29,17:29:29,2352,34,,,,8233.93,0
13454110,17:30:00,17:30:00,2353,35,,,,8507.13,
13454110,17:30:29,17:30:29,10573,36,,,,8678.29,0
13454110,17:31:29,17:31:29,2356,37,,,,9075.8,0
13454110,17:32:06,17:32:06,2357,38,,,,9305.94,0
13454110,17:32:40,17:32:40,2358,39,,,,9533.79,0
13454110,17:33:28,17:33:28,31,40,,,,9863.32,0
13454110,17:34:11,17:34:11,32,41,,,,10132.22,0
13454110,17:34:55,17:34:55,33,42,,,,10424.62,0
13454110,17:35:34,17:35:34,34,43,,,,10683.3,0
13454110,17:36:25,17:36:25,35,44,,,,11003.88,0
13454110,17:37:07,17:37:07,9636,45,,,,11285.61,0
13454110,17:38:00,17:38:00,9639,46,,,,11564.9,
13454110,17:38:32,17:38:32,2372,47,,,,11888.99,0
13454110,17:39:11,17:39:11,2373,48,,,,12313.82,0
13454110,17:39:34,17:39:34,2374,49,,,,12538.76,0
13454110,17:39:57,17:39:57,2375,50,,,,12749.29,0
13454110,17:40:24,17:40:24,2376,51,,,,12943.95,0
13454110,17:40:46,17:40:46,2377,52,,,,13118.97,0
13454110,17:41:08,17:41:08,2378,53,,,,13221.71,0
13454110,17:41:26,17:41:26,2379,54,,,,13396.51,0
13454110,17:42:00,17:42:00,2380,55,,,,13751.99,
13454110,17:43:41,17:43:41,2381,56,,,,14306.51,0
13454110,17:45:02,17:45:02,153,57,,,,14751.17,0
13454110,17:45:22,17:45:22,154,58,,,,14906.92,0
13454110,17:47:00,17:47:00,9642,59,,1,,15507.4,
13477020,08:32:00,08:32:00,9945,1,,,1,0,
13477020,08:34:35,08:34:35,2608,2,,,,800.54,0
13477020,08:35:30,08:35:30,686,3,,,,1029.82,0
13477020,08:36:13,08:36:13,2609,4,,,,1195.1,0
13477020,08:37:14,08:37:14,3492,5,,,,1478.42,0
13477020,08:38:09,08:38:09,3493,6,,,,1745.23,0
13477020,08:38:52,08:38:52,3494,7,,,,1906.11,0
13477020,08:40:00,08:40:00,3495,8,,,,2178.14,
13477020,08:41:37,08:41:37,5451,9,,,,2641.55,0
13477020,08:42:17,08:42:17,5452,10,,,,2867.24,0
13477020,08:43:00,08:43:00,5453,11,,,,3051.88,0
13477020,08:43:51,08:43:51,5454,12,,,,3235.01,0
13477020,08:44:24,08:44:24,9034,13,,,,3459.74,0
13477020,08:45:06,08:45:06,5456,14,,,,3680.97,0
13477020,08:45:31,08:45:31,5457,15,,,,3858.54,0
13477020,08:46:04,08:46:04,8700,16,,,,4058.18,0
13477020,08:46:40,08:46:40,5459,17,,,,4263.21,0
13477020,08:47:08,08:47:08,5460,18,,,,4435.35,0
13477020,08:48:02,08:48:02,5461,19,,,,4721.03,0
13477020,08:48:51,08:48:51,5462,20,,,,4877.41,0
13477020,08:49:22,08:49:22,5463,21,,,,5042.04,0
13477020,08:50:00,08:50:00,5075,22,,,,5221.93,
13477020,08:50:16,08:50:16,5076,23,,,,5380.83,0
13477020,08:50:45,08:50:45,5077,24,,,,5639.47,0
13477020,08:51:44,08:51:44,10528,25,,,,6096.95,0
13477020,08:52:26,08:52:26,6107,26,,,,6351.33,0
13477020,08:52:56,08:52:56,6108,27,,,,6546.8,0
13477020,08:53:51,08:53:51,6109,28,,,,6909.44,0
13477020,08:54:15,08:54:15,9047,29,,,,6995.87,0
13477020,08:54:52,08:54:52,2348,30,,,,7182.48,0
13477020,08:55:22,08:55:22,2349,31,,,,7359.41,0
13477020,08:56:14,08:56:14,2350,32,,,,7703.58,0
13477020,08:57:01,08:57:01,2351,33,,,,8004.26,0
13477020,08:57:29,08:57:29,2352,34,,,,8233.93,0
13477020,08:58:00,08:58:00,2353,35,,,,8507.13,
13477020,08:58:33,08:58:33,10573,36,,,,8678.29,0
13477020,08:59:40,08:59:40,2356,37,,,,9075.8,0
13477020,09:00:22,09:00:22,2357,38,,,,9305.94,0
13477020,09:01:00,09:01:00,2358,39,,,,9533.79,0
13477020,09:01:54,09:01:54,31,40,,,,9863.32,0
13477020,09:02:42,09:02:42,32,41,,,,10132.22,0
13477020,09:03:32,09:03:32,33,42,,,,10424.62,0
13477020,09:04:16,09:04:16,34,43,,,,10683.3,0
13477020,09:05:13,09:05:13,35,44,,,,11003.88,0
13477020,09:06:01,09:06:01,9636,45,,,,11285.61,0
13477020,09:07:00,09:07:00,9639,46,,,,11564.9,
13477020,09:07:40,09:07:40,2372,47,,,,11888.99,0
13477020,09:08:28,09:08:28,2373,48,,,,12313.82,0
13477020,09:08:58,09:08:58,2374,49,,,,12538.76,0
13477020,09:09:26,09:09:26,2375,50,,,,12749.29,0
13477020,09:10:00,09:10:00,2376,51,,,,12943.95,0
13477020,09:10:28,09:10:28,2377,52,,,,13118.97,0
13477020,09:10:55,09:10:55,2378,53,,,,13221.71,0
13477020,09:11:18,09:11:18,2379,54,,,,13396.51,0
13477020,09:12:00,09:12:00,2380,55,,,,13751.99,
13477020,09:15:02,09:15:02,2381,56,,,,14306.51,0
13477020,09:17:27,09:17:27,153,57,,,,14751.17,0
13477020,09:18:04,09:18:04,154,58,,,,14906.92,0
13477020,09:21:00,09:21:00,9642,59,,1,,15507.4,
13477030,08:32:00,08:32:00,9945,1,,,1,0,
13477030,08:34:35,08:34:35,2608,2,,,,800.54,0
13477030,08:35:30,08:35:30,686,3,,,,1029.82,0
13477030,08:36:13,08:36:13,2609,4,,,,1195.1,0
13477030,08:37:14,08:37:14,3492,5,,,,1478.42,0
13477030,08:38:09,08:38:09,3493,6,,,,1745.23,0
13477030,08:38:52,08:38:52,3494,7,,,,1906.11,0
13477030,08:40:00,08:40:00,3495,8,,,,2178.14,
13477030,08:41:37,08:41:37,5451,9,,,,2641.55,0
13477030,08:42:17,08:42:17,5452,10,,,,2867.24,0
13477030,08:43:00,08:43:00,5453,11,,,,3051.88,0
13477030,08:43:51,08:43:51,5454,12,,,,3235.01,0
13477030,08:44:24,08:44:24,9034,13,,,,3459.74,0
13477030,08:45:06,08:45:06,5456,14,,,,3680.97,0
13477030,08:45:31,08:45:31,5457,15,,,,3858.54,0
13477030,08:46:04,08:46:04,8700,16,,,,4058.18,0
13477030,08:46:40,08:46:40,5459,17,,,,4263.21,0
13477030,08:47:08,08:47:08,5460,18,,,,4435.35,0
13477030,08:48:02,08:48:02,5461,19,,,,4721.03,0
13477030,08:48:51,08:48:51,5462,20,,,,4877.41,0
13477030,08:49:22,08:49:22,5463,21,,,,5042.04,0
13477030,08:50:00,08:50:00,5075,22,,,,5221.93,
13477030,08:50:16,08:50:16,5076,23,,,,5380.83,0
13477030,08:50:45,08:50:45,5077,24,,,,5639.47,0
13477030,08:51:44,08:51:44,10528,25,,,,6096.95,0
13477030,08:52:26,08:52:26,6107,26,,,,6351.33,0
13477030,08:52:56,08:52:56,6108,27,,,,6546.8,0
13477030,08:53:51,08:53:51,6109,28,,,,6909.44,0
13477030,08:54:15,08:54:15,9047,29,,,,6995.87,0
13477030,08:54:52,08:54:52,2348,30,,,,7182.48,0
13477030,08:55:22,08:55:22,2349,31,,,,7359.41,0
13477030,08:56:14,08:56:14,2350,32,,,,7703.58,0
13477030,08:57:01,08:57:01,2351,33,,,,8004.26,0
13477030,08:57:29,08:57:29,2352,34,,,,8233.93,0
13477030,08:58:00,08:58:00,2353,35,,,,8507.13,
13477030,08:58:33,08:58:33,10573,36,,,,8678.29,0
13477030,08:59:40,08:59:40,2356,37,,,,9075.8,0
13477030,09:00:22,09:00:22,2357,38,,,,9305.94,0
13477030,09:01:00,09:01:00,2358,39,,,,9533.79,0
13477030,09:01:54,09:01:54,31,40,,,,9863.32,0
13477030,09:02:42,09:02:42,32,41,,,,10132.22,0
13477030,09:03:32,09:03:32,33,42,,,,10424.62,0
13477030,09:04:16,09:04:16,34,43,,,,10683.3,0
13477030,09:05:13,09:05:13,35,44,,,,11003.88,0
13477030,09:06:01,09:06:01,9636,45,,,,11285.61,0
13477030,09:07:00,09:07:00,9639,46,,,,11564.9,
13477030,09:07:40,09:07:40,2372,47,,,,11888.99,0
13477030,09:08:28,09:08:28,2373,48,,,,12313.82,0
13477030,09:08:58,09:08:58,2374,49,,,,12538.76,0
13477030,09:09:26,09:09:26,2375,50,,,,12749.29,0
13477030,09:10:00,09:10:00,2376,51,,,,12943.95,0
13477030,09:10:28,09:10:28,2377,52,,,,13118.97,0
13477030,09:10:55,09:10:55,2378,53,,,,13221.71,0
13477030,09:11:18,09:11:18,2379,54,,,,13396.51,0
13477030,09:12:00,09:12:00,2380,55,,,,13751.99,
13477030,09:15:02,09:15:02,2381,56,,,,14306.51,0
13477030,09:17:27,09:17:27,153,57,,,,14751.17,0
13477030,09:18:04,09:18:04,154,58,,,,14906.92,0
13477030,09:21:00,09:21:00,9642,59,,1,,15507.4,
13477040,08:32:00,08:32:00,9945,1,,,1,0,
13477040,08:34:35,08:34:35,2608,2,,,,800.54,0
13477040,08:35:30,08:35:30,686,3,,,,1029.82,0
13477040,08:36:13,08:36:13,2609,4,,,,1195.1,0
13477040,08:37:14,08:37:14,3492,5,,,,1478.42,0
13477040,08:38:09,08:38:09,3493,6,,,,1745.23,0
13477040,08:38:52,08:38:52,3494,7,,,,1906.11,0
13477040,08:40:00,08:40:00,3495,8,,,,2178.14,
13477040,08:41:37,08:41:37,5451,9,,,,2641.55,0
13477040,08:42:17,08:42:17,5452,10,,,,2867.24,0
13477040,08:43:00,08:43:00,5453,11,,,,3051.88,0
13477040,08:43:51,08:43:51,5454,12,,,,3235.01,0
13477040,08:44:24,08:44:24,9034,13,,,,3459.74,0
13477040,08:45:06,08:45:06,5456,14,,,,3680.97,0
13477040,08:45:31,08:45:31,5457,15,,,,3858.54,0
13477040,08:46:04,08:46:04,8700,16,,,,4058.18,0
13477040,08:46:40,08:46:40,5459,17,,,,4263.21,0
13477040,08:47:08,08:47:08,5460,18,,,,4435.35,0
13477040,08:48:02,08:48:02,5461,19,,,,4721.03,0
13477040,08:48:51,08:48:51,5462,20,,,,4877.41,0
13477040,08:49:22,08:49:22,5463,21,,,,5042.04,0
13477040,08:50:00,08:50:00,5075,22,,,,5221.93,
13477040,08:50:16,08:50:16,5076,23,,,,5380.83,0
13477040,08:50:45,08:50:45,5077,24,,,,5639.47,0
13477040,08:51:44,08:51:44,10528,25,,,,6096.95,0
13477040,08:52:26,08:52:26,6107,26,,,,6351.33,0
13477040,08:52:56,08:52:56,6108,27,,,,6546.8,0
13477040,08:53:51,08:53:51,6109,28,,,,6909.44,0
13477040,08:54:15,08:54:15,9047,29,,,,6995.87,0
13477040,08:54:52,08:54:52,2348,30,,,,7182.48,0
13477040,08:55:22,08:55:22,2349,31,,,,7359.41,0
13477040,08:56:14,08:56:14,2350,32,,,,7703.58,0
13477040,08:57:01,08:57:01,2351,33,,,,8004.26,0
13477040,08:57:29,08:57:29,2352,34,,,,8233.93,0
13477040,08:58:00,08:58:00,2353,35,,,,8507.13,
13477040,08:58:33,08:58:33,10573,36,,,,8678.29,0
13477040,08:59:40,08:59:40,2356,37,,,,9075.8,0
13477040,09:00:22,09:00:22,2357,38,,,,9305.94,0
13477040,09:01:00,09:01:00,2358,39,,,,9533.79,0
13477040,09:01:54,09:01:54,31,40,,,,9863.32,0
13477040,09:02:42,09:02:42,32,41,,,,10132.22,0
13477040,09:03:32,09:03:32,33,42,,,,10424.62,0
13477040,09:04:16,09:04:16,34,43,,,,10683.3,0
13477040,09:05:13,09:05:13,35,44,,,,11003.88,0
13477040,09:06:01,09:06:01,9636,45,,,,11285.61,0
13477040,09:07:00,09:07:00,9639,46,,,,11564.9,
13477040,09:07:40,09:07:40,2372,47,,,,11888.99,0
13477040,09:08:28,09:08:28,2373,48,,,,12313.82,0
13477040,09:08:58,09:08:58,2374,49,,,,12538.76,0
13477040,09:09:26,09:09:26,2375,50,,,,12749.29,0
13477040,09:10:00,09:10:00,2376,51,,,,12943.95,0
13477040,09:10:28,09:10:28,2377,52,,,,13118.97,0
13477040,09:10:55,09:10:55,2378,53,,,,13221.71,0
13477040,09:11:18,09:11:18,2379,54,,,,13396.51,0
13477040,09:12:00,09:12:00,2380,55,,,,13751.99,
13477040,09:15:02,09:15:02,2381,56,,,,14306.51,0
13477040,09:17:27,09:17:27,153,57,,,,14751.17,0
13477040,09:18:04,09:18:04,154,58,,,,14906.92,0
13477040,09:21:00,09:21:00,9642,59,,1,,15507.4,
13477050,08:32:00,08:32:00,9945,1,,,1,0,
13477050,08:34:35,08:34:35,2608,2,,,,800.54,0
13477050,08:35:30,08:35:30,686,3,,,,1029.82,0
13477050,08:36:13,08:36:13,2609,4,,,,1195.1,0
13477050,08:37:14,08:37:14,3492,5,,,,1478.42,0
13477050,08:38:09,08:38:09,3493,6,,,,1745.23,0
13477050,08:38:52,08:38:52,3494,7,,,,1906.11,0
13477050,08:40:00,08:40:00,3495,8,,,,2178.14,
13477050,08:41:37,08:41:37,5451,9,,,,2641.55,0
13477050,08:42:17,08:42:17,5452,10,,,,2867.24,0
13477050,08:43:00,08:43:00,5453,11,,,,3051.88,0
13477050,08:43:51,08:43:51,5454,12,,,,3235.01,0
13477050,08:44:24,08:44:24,9034,13,,,,3459.74,0
13477050,08:45:06,08:45:06,5456,14,,,,3680.97,0
13477050,08:45:31,08:45:31,5457,15,,,,3858.54,0
13477050,08:46:04,08:46:04,8700,16,,,,4058.18,0
13477050,08:46:40,08:46:40,5459,17,,,,4263.21,0
13477050,08:47:08,08:47:08,5460,18,,,,4435.35,0
13477050,08:48:02,08:48:02,5461,19,,,,4721.03,0
13477050,08:48:51,08:48:51,5462,20,,,,4877.41,0
13477050,08:49:22,08:49:22,5463,21,,,,5042.04,0
13477050,08:50:00,08:50:00,5075,22,,,,5221.93,
13477050,08:50:16,08:50:16,5076,23,,,,5380.83,0
13477050,08:50:45,08:50:45,5077,24,,,,5639.47,0
13477050,08:51:44,08:51:44,10528,25,,,,6096.95,0
13477050,08:52:26,08:52:26,6107,26,,,,6351.33,0
13477050,08:52:56,08:52:56,6108,27,,,,6546.8,0
13477050,08:53:51,08:53:51,6109,28,,,,6909.44,0
13477050,08:54:15,08:54:15,9047,29,,,,6995.87,0
13477050,08:54:52,08:54:52,2348,30,,,,7182.48,0
13477050,08:55:22,08:55:22,2349,31,,,,7359.41,0
13477050,08:56:14,08:56:14,2350,32,,,,7703.58,0
13477050,08:57:01,08:57:01,2351,33,,,,8004.26,0
13477050,08:57:29,08:57:29,2352,34,,,,8233.93,0
13477050,08:58:00,08:58:00,2353,35,,,,8507.13,
13477050,08:58:33,08:58:33,10573,36,,,,8678.29,0
13477050,08:59:40,08:59:40,2356,37,,,,9075.8,0
13477050,09:00:22,09:00:22,2357,38,,,,9305.94,0
13477050,09:01:00,09:01:00,2358,39,,,,9533.79,0
13477050,09:01:54,09:01:54,31,40,,,,9863.32,0
13477050,09:02:42,09:02:42,32,41,,,,10132.22,0
13477050,09:03:32,09:03:32,33,42,,,,10424.62,0
13477050,09:04:16,09:04:16,34,43,,,,10683.3,0
13477050,09:05:13,09:05:13,35,44,,,,11003.88,0
13477050,09:06:01,09:06:01,9636,45,,,,11285.61,0
13477050,09:07:00,09:07:00,9639,46,,,,11564.9,
13477050,09:07:40,09:07:40,2372,47,,,,11888.99,0
13477050,09:08:28,09:08:28,2373,48,,,,12313.82,0
13477050,09:08:58,09:08:58,2374,49,,,,12538.76,0
13477050,09:09:26,09:09:26,2375,50,,,,12749.29,0
13477050,09:10:00,09:10:00,2376,51,,,,12943.95,0
13477050,09:10:28,09:10:28,2377,52,,,,13118.97,0
13477050,09:10:55,09:10:55,2378,53,,,,13221.71,0
13477050,09:11:18,09:11:18,2379,54,,,,13396.51,0
13477050,09:12:00,09:12:00,2380,55,,,,13751.99,
13477050,09:15:02,09:15:02,2381,56,,,,14306.51,0
13477050,09:17:27,09:17:27,153,57,,,,14751.17,0
13477050,09:18:04,09:18:04,154,58,,,,14906.92,0
13477050,09:21:00,09:21:00,9642,59,,1,,15507.4,
13477060,08:32:00,08:32:00,9945,1,,,1,0,
13477060,08:34:35,08:34:35,2608,2,,,,800.54,0
13477060,08:35:30,08:35:30,686,3,,,,1029.82,0
13477060,08:36:13,08:36:13,2609,4,,,,1195.1,0
13477060,08:37:14,08:37:14,3492,5,,,,1478.42,0
13477060,08:38:09,08:38:09,3493,6,,,,1745.23,0
13477060,08:38:52,08:38:52,3494,7,,,,1906.11,0
13477060,08:40:00,08:40:00,3495,8,,,,2178.14,
13477060,08:41:37,08:41:37,5451,9,,,,2641.55,0
13477060,08:42:17,08:42:17,5452,10,,,,2867.24,0
13477060,08:43:00,08:43:00,5453,11,,,,3051.88,0
13477060,08:43:51,08:43:51,5454,12,,,,3235.01,0
13477060,08:44:24,08:44:24,9034,13,,,,3459.74,0
13477060,08:45:06,08:45:06,5456,14,,,,3680.97,0
13477060,08:45:31,08:45:31,5457,15,,,,3858.54,0
13477060,08:46:04,08:46:04,8700,16,,,,4058.18,0
13477060,08:46:40,08:46:40,5459,17,,,,4263.21,0
13477060,08:47:08,08:47:08,5460,18,,,,4435.35,0
13477060,08:48:02,08:48:02,5461,19,,,,4721.03,0
13477060,08:48:51,08:48:51,5462,20,,,,4877.41,0
13477060,08:49:22,08:49:22,5463,21,,,,5042.04,0
13477060,08:50:00,08:50:00,5075,22,,,,5221.93,
13477060,08:50:16,08:50:16,5076,23,,,,5380.83,0
13477060,08:50:45,08:50:45,5077,24,,,,5639.47,0
13477060,08:51:44,08:51:44,10528,25,,,,6096.95,0
13477060,08:52:26,08:52:26,6107,26,,,,6351.33,0
13477060,08:52:56,08:52:56,6108,27,,,,6546.8,0
13477060,08:53:51,08:53:51,6109,28,,,,6909.44,0
13477060,08:54:15,08:54:15,9047,29,,,,6995.87,0
13477060,08:54:52,08:54:52,2348,30,,,,7182.48,0
13477060,08:55:22,08:55:22,2349,31,,,,7359.41,0
13477060,08:56:14,08:56:14,2350,32,,,,7703.58,0
13477060,08:57:01,08:57:01,2351,33,,,,8004.26,0
13477060,08:57:29,08:57:29,2352,34,,,,8233.93,0
13477060,08:58:00,08:58:00,2353,35,,,,8507.13,
13477060,08:58:33,08:58:33,10573,36,,,,8678.29,0
13477060,08:59:40,08:59:40,2356,37,,,,9075.8,0
13477060,09:00:22,09:00:22,2357,38,,,,9305.94,0
13477060,09:01:00,09:01:00,2358,39,,,,9533.79,0
13477060,09:01:54,09:01:54,31,40,,,,9863.32,0
13477060,09:02:42,09:02:42,32,41,,,,10132.22,0
13477060,09:03:32,09:03:32,33,42,,,,10424.62,0
13477060,09:04:16,09:04:16,34,43,,,,10683.3,0
13477060,09:05:13,09:05:13,35,44,,,,11003.88,0
13477060,09:06:01,09:06:01,9636,45,,,,11285.61,0
13477060,09:07:00,09:07:00,9639,46,,,,11564.9,
13477060,09:07:40,09:07:40,2372,47,,,,11888.99,0
13477060,09:08:28,09:08:28,2373,48,,,,12313.82,0
13477060,09:08:58,09:08:58,2374,49,,,,12538.76,0
13477060,09:09:26,09:09:26,2375,50,,,,12749.29,0
13477060,09:10:00,09:10:00,2376,51,,,,12943.95,0
13477060,09:10:28,09:10:28,2377,52,,,,13118.97,0
13477060,09:10:55,09:10:55,2378,53,,,,13221.71,0
13477060,09:11:18,09:11:18,2379,54,,,,13396.51,0
13477060,09:12:00,09:12:00,2380,55,,,,13751.99,
13477060,09:15:02,09:15:02,2381,56,,,,14306.51,0
13477060,09:17:27,09:17:27,153,57,,,,14751.17,0
13477060,09:18:04,09:18:04,154,58,,,,14906.92,0
13477060,09:21:00,09:21:00,9642,59,,1,,15507.4,
13477090,08:32:00,08:32:00,9945,1,,,1,0,
13477090,08:34:35,08:34:35,2608,2,,,,800.54,0
13477090,08:35:30,08:35:30,686,3,,,,1029.82,0
13477090,08:36:13,08:36:13,2609,4,,,,1195.1,0
13477090,08:37:14,08:37:14,3492,5,,,,1478.42,0
13477090,08:38:09,08:38:09,3493,6,,,,1745.23,0
13477090,08:38:52,08:38:52,3494,7,,,,1906.11,0
13477090,08:40:00,08:40:00,3495,8,,,,2178.14,
13477090,08:41:37,08:41:37,5451,9,,,,2641.55,0
13477090,08:42:17,08:42:17,5452,10,,,,2867.24,0
13477090,08:43:00,08:43:00,5453,11,,,,3051.88,0
13477090,08:43:51,08:43:51,5454,12,,,,3235.01,0
13477090,08:44:24,08:44:24,9034,13,,,,3459.74,0
13477090,08:45:06,08:45:06,5456,14,,,,3680.97,0
13477090,08:45:31,08:45:31,5457,15,,,,3858.54,0
13477090,08:46:04,08:46:04,8700,16,,,,4058.18,0
13477090,08:46:40,08:46:40,5459,17,,,,4263.21,0
13477090,08:47:08,08:47:08,5460,18,,,,4435.35,0
13477090,08:48:02,08:48:02,5461,19,,,,4721.03,0
13477090,08:48:51,08:48:51,5462,20,,,,4877.41,0
13477090,08:49:22,08:49:22,5463,21,,,,5042.04,0
13477090,08:50:00,08:50:00,5075,22,,,,5221.93,
13477090,08:50:16,08:50:16,5076,23,,,,5380.83,0
13477090,08:50:45,08:50:45,5077,24,,,,5639.47,0
13477090,08:51:44,08:51:44,10528,25,,,,6096.95,0
13477090,08:52:26,08:52:26,6107,26,,,,6351.33,0
13477090,08:52:56,08:52:56,6108,27,,,,6546.8,0
13477090,08:53:51,08:53:51,6109,28,,,,6909.44,0
13477090,08:54:15,08:54:15,9047,29,,,,6995.87,0
13477090,08:54:52,08:54:52,2348,30,,,,7182.48,0
13477090,08:55:22,08:55:22,2349,31,,,,7359.41,0
13477090,08:56:14,08:56:14,2350,32,,,,7703.58,0
13477090,08:57:01,08:57:01,2351,33,,,,8004.26,0
13477090,08:57:29,08:57:29,2352,34,,,,8233.93,0
13477090,08:58:00,08:58:00,2353,35,,,,8507.13,
13477090,08:58:33,08:58:33,10573,36,,,,8678.29,0
13477090,08:59:40,08:59:40,2356,37,,,,9075.8,0
13477090,09:00:22,09:00:22,2357,38,,,,9305.94,0
13477090,09:01:00,09:01:00,2358,39,,,,9533.79,0
13477090,09:01:54,09:01:54,31,40,,,,9863.32,0
13477090,09:02:42,09:02:42,32,41,,,,10132.22,0
13477090,09:03:32,09:03:32,33,42,,,,10424.62,0
13477090,09:04:16,09:04:16,34,43,,,,10683.3,0
13477090,09:05:13,09:05:13,35,44,,,,11003.88,0
13477090,09:06:01,09:06:01,9636,45,,,,11285.61,0
13477090,09:07:00,09:07:00,9639,46,,,,11564.9,
13477090,09:07:40,09:07:40,2372,47,,,,11888.99,0
13477090,09:08:28,09:08:28,2373,48,,,,12313.82,0
13477090,09:08:58,09:08:58,2374,49,,,,12538.76,0
13477090,09:09:26,09:09:26,2375,50,,,,12749.29,0
13477090,09:10:00,09:10:00,2376,51,,,,12943.95,0
13477090,09:10:28,09:10:28,2377,52,,,,13118.97,0
13477090,09:10:55,09:10:55,2378,53,,,,13221.71,0
13477090,09:11:18,09:11:18,2379,54,,,,13396.51,0
13477090,09:12:00,09:12:00,2380,55,,,,13751.99,
13477090,09:15:02,09:15:02,2381,56,,,,14306.51,0
13477090,09:17:27,09:17:27,153,57,,,,14751.17,0
13477090,09:18:04,09:18:04,154,58,,,,14906.92,0
13477090,09:21:00,09:21:00,9642,59,,1,,15507.4,
13537010,11:40:00,11:40:00,9945,1,,,1,0,
13537010,11:41:56,11:41:56,2608,2,,,,800.54,0
13537010,11:42:38,11:42:38,686,3,,,,1029.82,0
13537010,11:43:10,11:43:10,2609,4,,,,1195.1,0
13537010,11:43:56,11:43:56,3492,5,,,,1478.42,0
13537010,11:44:37,11:44:37,3493,6,,,,1745.23,0
13537010,11:45:09,11:45:09,3494,7,,,,1906.11,0
13537010,11:46:00,11:46:00,3495,8,,,,2178.14,
13537010,11:46:58,11:46:58,5451,9,,,,2641.55,0
13537010,11:47:22,11:47:22,5452,10,,,,2867.24,0
13537010,11:47:48,11:47:48,5453,11,,,,3051.88,0
13537010,11:48:18,11:48:18,5454,12,,,,3235.01,0
13537010,11:48:38,11:48:38,9034,13,,,,3459.74,0
13537010,11:49:04,11:49:04,5456,14,,,,3680.97,0
13537010,11:49:18,11:49:18,5457,15,,,,3858.54,0
13537010,11:49:38,11:49:38,8700,16,,,,4058.18,0
13537010,11:50:00,11:50:00,5459,17,,,,4263.21,0
13537010,11:50:17,11:50:17,5460,18,,,,4435.35,0
13537010,11:50:49,11:50:49,5461,19,,,,4721.03,0
13537010,11:51:18,11:51:18,5462,20,,,,4877.41,0
13537010,11:51:37,11:51:37,5463,21,,,,5042.04,0
13537010,11:52:00,11:52:00,5075,22,,,,5221.93,
13537010,11:52:16,11:52:16,5076,23,,,,5380.83,0
13537010,11:52:45,11:52:45,5077,24,,,,5639.47,0
13537010,11:53:44,11:53:44,10528,25,,,,6096.95,0
13537010,11:54:26,11:54:26,6107,26,,,,6351.33,0
13537010,11:54:56,11:54:56,6108,27,,,,6546.8,0
13537010,11:55:51,11:55:51,6109,28,,,,6909.44,0
13537010,11:56:15,11:56:15,9047,29,,,,6995.87,0
13537010,11:56:52,11:56:52,2348,30,,,,7182.48,0
13537010,11:57:22,11:57:22,2349,31,,,,7359.41,0
13537010,11:58:14,11:58:14,2350,32,,,,7703.58,0
13537010,11:59:01,11:59:01,2351,33,,,,8004.26,0
13537010,11:59:29,11:59:29,2352,34,,,,8233.93,0
13537010,12:00:00,12:00:00,2353,35,,,,8507.13,
13537010,12:00:29,12:00:29,10573,36,,,,8678.29,0
13537010,12:01:29,12:01:29,2356,37,,,,9075.8,0
13537010,12:02:06,12:02:06,2357,38,,,,9305.94,0
13537010,12:02:40,12:02:40,2358,39,,,,9533.79,0
13537010,12:03:28,12:03:28,31,40,,,,9863.32,0
13537010,12:04:11,12:04:11,32,41,,,,10132.22,0
13537010,12:04:55,12:04:55,33,42,,,,10424.62,0
13537010,12:05:34,12:05:34,34,43,,,,10683.3,0
13537010,12:06:25,12:06:25,35,44,,,,11003.88,0
13537010,12:07:07,12:07:07,9636,45,,,,11285.61,0
13537010,12:08:00,12:08:00,9639,46,,,,11564.9,
13537010,12:08:32,12:08:32,2372,47,,,,11888.99,0
13537010,12:09:11,12:09:11,2373,48,,,,12313.82,0
13537010,12:09:34,12:09:34,2374,49,,,,12538.76,0
13537010,12:09:57,12:09:57,2375,50,,,,12749.29,0
13537010,12:10:24,12:10:24,2376,51,,,,12943.95,0
13537010,12:10:46,12:10:46,2377,52,,,,13118.97,0
13537010,12:11:08,12:11:08,2378,53,,,,13221.71,0
13537010,12:11:26,12:11:26,2379,54,,,,13396.51,0
13537010,12:12:00,12:12:00,2380,55,,,,13751.99,
13537010,12:13:41,12:13:41,2381,56,,,,14306.51,0
13537010,12:15:02,12:15:02,153,57,,,,14751.17,0
13537010,12:15:22,12:15:22,154,58,,,,14906.92,0
13537010,12:17:00,12:17:00,9642,59,,1,,15507.4,
13537080,11:40:00,11:40:00,9945,1,,,1,0,
13537080,11:41:56,11:41:56,2608,2,,,,800.54,0
13537080,11:42:38,11:42:38,686,3,,,,1029.82,0
13537080,11:43:10,11:43:10,2609,4,,,,1195.1,0
13537080,11:43:56,11:43:56,3492,5,,,,1478.42,0
13537080,11:44:37,11:44:37,3493,6,,,,1745.23,0
13537080,11:45:09,11:45:09,3494,7,,,,1906.11,0
13537080,11:46:00,11:46:00,3495,8,,,,2178.14,
13537080,11:46:58,11:46:58,5451,9,,,,2641.55,0
13537080,11:47:22,11:47:22,5452,10,,,,2867.24,0
13537080,11:47:48,11:47:48,5453,11,,,,3051.88,0
13537080,11:48:18,11:48:18,5454,12,,,,3235.01,0
13537080,11:48:38,11:48:38,9034,13,,,,3459.74,0
13537080,11:49:04,11:49:04,5456,14,,,,3680.97,0
13537080,11:49:18,11:49:18,5457,15,,,,3858.54,0
13537080,11:49:38,11:49:38,8700,16,,,,4058.18,0
13537080,11:50:00,11:50:00,5459,17,,,,4263.21,0
13537080,11:50:17,11:50:17,5460,18,,,,4435.35,0
13537080,11:50:49,11:50:49,5461,19,,,,4721.03,0
13537080,11:51:18,11:51:18,5462,20,,,,4877.41,0
13537080,11:51:37,11:51:37,5463,21,,,,5042.04,0
13537080,11:52:00,11:52:00,5075,22,,,,5221.93,
13537080,11:52:16,11:52:16,5076,23,,,,5380.83,0
13537080,11:52:45,11:52:45,5077,24,,,,5639.47,0
13537080,11:53:44,11:53:44,10528,25,,,,6096.95,0
13537080,11:54:26,11:54:26,6107,26,,,,6351.33,0
13537080,11:54:56,11:54:56,6108,27,,,,6546.8,0
13537080,11:55:51,11:55:51,6109,28,,,,6909.44,0
13537080,11:56:15,11:56:15,9047,29,,,,6995.87,0
13537080,11:56:52,11:56:52,2348,30,,,,7182.48,0
13537080,11:57:22,11:57:22,2349,31,,,,7359.41,0
13537080,11:58:14,11:58:14,2350,32,,,,7703.58,0
13537080,11:59:01,11:59:01,2351,33,,,,8004.26,0
13537080,11:59:29,11:59:29,2352,34,,,,8233.93,0
13537080,12:00:00,12:00:00,2353,35,,,,8507.13,
13537080,12:00:29,12:00:29,10573,36,,,,8678.29,0
13537080,12:01:29,12:01:29,2356,37,,,,9075.8,0
13537080,12:02:06,12:02:06,2357,38,,,,9305.94,0
13537080,12:02:40,12:02:40,2358,39,,,,9533.79,0
13537080,12:03:28,12:03:28,31,40,,,,9863.32,0
13537080,12:04:11,12:04:11,32,41,,,,10132.22,0
13537080,12:04:55,12:04:55,33,42,,,,10424.62,0
13537080,12:05:34,12:05:34,34,43,,,,10683.3,0
13537080,12:06:25,12:06:25,35,44,,,,11003.88,0
13537080,12:07:07,12:07:07,9636,45,,,,11285.61,0
13537080,12:08:00,12:08:00,9639,46,,,,11564.9,
13537080,12:08:32,12:08:32,2372,47,,,,11888.99,0
13537080,12:09:11,12:09:11,2373,48,,,,12313.82,0
13537080,12:09:34,12:09:34,2374,49,,,,12538.76,0
13537080,12:09:57,12:09:57,2375,50,,,,12749.29,0
13537080,12:10:24,12:10:24,2376,51,,,,12943.95,0
13537080,12:10:46,12:10:46,2377,52,,,,13118.97,0
13537080,12:11:08,12:11:08,2378,53,,,,13221.71,0
13537080,12:11:26,12:11:26,2379,54,,,,13396.51,0
13537080,12:12:00,12:12:00,2380,55,,,,13751.99,
13537080,12:13:41,12:13:41,2381,56,,,,14306.51,0
13537080,12:15:02,12:15:02,153,57,,,,14751.17,0
13537080,12:15:22,12:15:22,154,58,,,,14906.92,0
13537080,12:17:00,12:17:00,9642,59,,1,,15507.4,
13537110,11:40:00,11:40:00,9945,1,,,1,0,
13537110,11:41:56,11:41:56,2608,2,,,,800.54,0
13537110,11:42:38,11:42:38,686,3,,,,1029.82,0
13537110,11:43:10,11:43:10,2609,4,,,,1195.1,0
13537110,11:43:56,11:43:56,3492,5,,,,1478.42,0
13537110,11:44:37,11:44:37,3493,6,,,,1745.23,0
13537110,11:45:09,11:45:09,3494,7,,,,1906.11,0
13537110,11:46:00,11:46:00,3495,8,,,,2178.14,
13537110,11:46:58,11:46:58,5451,9,,,,2641.55,0
13537110,11:47:22,11:47:22,5452,10,,,,2867.24,0
13537110,11:47:48,11:47:48,5453,11,,,,3051.88,0
13537110,11:48:18,11:48:18,5454,12,,,,3235.01,0
13537110,11:48:38,11:48:38,9034,13,,,,3459.74,0
13537110,11:49:04,11:49:04,5456,14,,,,3680.97,0
13537110,11:49:18,11:49:18,5457,15,,,,3858.54,0
13537110,11:49:38,11:49:38,8700,16,,,,4058.18,0
13537110,11:50:00,11:50:00,5459,17,,,,4263.21,0
13537110,11:50:17,11:50:17,5460,18,,,,4435.35,0
13537110,11:50:49,11:50:49,5461,19,,,,4721.03,0
13537110,11:51:18,11:51:18,5462,20,,,,4877.41,0
13537110,11:51:37,11:51:37,5463,21,,,,5042.04,0
13537110,11:52:00,11:52:00,5075,22,,,,5221.93,
13537110,11:52:16,11:52:16,5076,23,,,,5380.83,0
13537110,11:52:45,11:52:45,5077,24,,,,5639.47,0
13537110,11:53:44,11:53:44,10528,25,,,,6096.95,0
13537110,11:54:26,11:54:26,6107,26,,,,6351.33,0
13537110,11:54:56,11:54:56,6108,27,,,,6546.8,0
13537110,11:55:51,11:55:51,6109,28,,,,6909.44,0
13537110,11:56:15,11:56:15,9047,29,,,,6995.87,0
13537110,11:56:52,11:56:52,2348,30,,,,7182.48,0
13537110,11:57:22,11:57:22,2349,31,,,,7359.41,0
13537110,11:58:14,11:58:14,2350,32,,,,7703.58,0
13537110,11:59:01,11:59:01,2351,33,,,,8004.26,0
13537110,11:59:29,11:59:29,2352,34,,,,8233.93,0
13537110,12:00:00,12:00:00,2353,35,,,,8507.13,
13537110,12:00:29,12:00:29,10573,36,,,,8678.29,0
13537110,12:01:29,12:01:29,2356,37,,,,9075.8,0
13537110,12:02:06,12:02:06,2357,38,,,,9305.94,0
13537110,12:02:40,12:02:40,2358,39,,,,9533.79,0
13537110,12:03:28,12:03:28,31,40,,,,9863.32,0
13537110,12:04:11,12:04:11,32,41,,,,10132.22,0
13537110,12:04:55,12:04:55,33,42,,,,10424.62,0
13537110,12:05:34,12:05:34,34,43,,,,10683.3,0
13537110,12:06:25,12:06:25,35,44,,,,11003.88,0
13537110,12:07:07,12:07:07,9636,45,,,,11285.61,0
13537110,12:08:00,12:08:00,9639,46,,,,11564.9,
13537110,12:08:32,12:08:32,2372,47,,,,11888.99,0
13537110,12:09:11,12:09:11,2373,48,,,,12313.82,0
13537110,12:09:34,12:09:34,2374,49,,,,12538.76,0
13537110,12:09:57,12:09:57,2375,50,,,,12749.29,0
13537110,12:10:24,12:10:24,2376,51,,,,12943.95,0
13537110,12:10:46,12:10:46,2377,52,,,,13118.97,0
13537110,12:11:08,12:11:08,2378,53,,,,13221.71,0
13537110,12:11:26,12:11:26,2379,54,,,,13396.51,0
13537110,12:12:00,12:12:00,2380,55,,,,13751.99,
13537110,12:13:41,12:13:41,2381,56,,,,14306.51,0
13537110,12:15:02,12:15:02,153,57,,,,14751.17,0
13537110,12:15:22,12:15:22,154,58,,,,14906.92,0
13537110,12:17:00,12:17:00,9642,59,,1,,15507.4,
13567070,10:35:00,10:35:00,9945,1,,,1,0,
13567070,10:36:56,10:36:56,2608,2,,,,800.54,0
13567070,10:37:38,10:37:38,686,3,,,,1029.82,0
13567070,10:38:10,10:38:10,2609,4,,,,1195.1,0
13567070,10:38:56,10:38:56,3492,5,,,,1478.42,0
13567070,10:39:37,10:39:37,3493,6,,,,1745.23,0
13567070,10:40:09,10:40:09,3494,7,,,,1906.11,0
13567070,10:41:00,10:41:00,3495,8,,,,2178.14,
13567070,10:41:58,10:41:58,5451,9,,,,2641.55,0
13567070,10:42:22,10:42:22,5452,10,,,,2867.24,0
13567070,10:42:48,10:42:48,5453,11,,,,3051.88,0
13567070,10:43:18,10:43:18,5454,12,,,,3235.01,0
13567070,10:43:38,10:43:38,9034,13,,,,3459.74,0
13567070,10:44:04,10:44:04,5456,14,,,,3680.97,0
13567070,10:44:18,10:44:18,5457,15,,,,3858.54,0
13567070,10:44:38,10:44:38,8700,16,,,,4058.18,0
13567070,10:45:00,10:45:00,5459,17,,,,4263.21,0
13567070,10:45:17,10:45:17,5460,18,,,,4435.35,0
13567070,10:45:49,10:45:49,5461,19,,,,4721.03,0
13567070,10:46:18,10:46:18,5462,20,,,,4877.41,0
13567070,10:46:37,10:46:37,5463,21,,,,5042.04,0
13567070,10:47:00,10:47:00,5075,22,,,,5221.93,
13567070,10:47:16,10:47:16,5076,23,,,,5380.83,0
13567070,10:47:45,10:47:45,5077,24,,,,5639.47,0
13567070,10:48:44,10:48:44,10528,25,,,,6096.95,0
13567070,10:49:26,10:49:26,6107,26,,,,6351.33,0
13567070,10:49:56,10:49:56,6108,27,,,,6546.8,0
13567070,10:50:51,10:50:51,6109,28,,,,6909.44,0
13567070,10:51:15,10:51:15,9047,29,,,,6995.87,0
13567070,10:51:52,10:51:52,2348,30,,,,7182.48,0
13567070,10:52:22,10:52:22,2349,31,,,,7359.41,0
13567070,10:53:14,10:53:14,2350,32,,,,7703.58,0
13567070,10:54:01,10:54:01,2351,33,,,,8004.26,0
13567070,10:54:29,10:54:29,2352,34,,,,8233.93,0
13567070,10:55:00,10:55:00,2353,35,,,,8507.13,
13567070,10:55:29,10:55:29,10573,36,,,,8678.29,0
13567070,10:56:29,10:56:29,2356,37,,,,9075.8,0
13567070,10:57:06,10:57:06,2357,38,,,,9305.94,0
13567070,10:57:40,10:57:40,2358,39,,,,9533.79,0
13567070,10:58:28,10:58:28,31,40,,,,9863.32,0
13567070,10:59:11,10:59:11,32,41,,,,10132.22,0
13567070,10:59:55,10:59:55,33,42,,,,10424.62,0
13567070,11:00:34,11:00:34,34,43,,,,10683.3,0
13567070,11:01:25,11:01:25,35,44,,,,11003.88,0
13567070,11:02:07,11:02:07,9636,45,,,,11285.61,0
13567070,11:03:00,11:03:00,9639,46,,,,11564.9,
13567070,11:03:32,11:03:32,2372,47,,,,11888.99,0
13567070,11:04:11,11:04:11,2373,48,,,,12313.82,0
13567070,11:04:34,11:04:34,2374,49,,,,12538.76,0
13567070,11:04:57,11:04:57,2375,50,,,,12749.29,0
13567070,11:05:24,11:05:24,2376,51,,,,12943.95,0
13567070,11:05:46,11:05:46,2377,52,,,,13118.97,0
13567070,11:06:08,11:06:08,2378,53,,,,13221.71,0
13567070,11:06:26,11:06:26,2379,54,,,,13396.51,0
13567070,11:07:00,11:07:00,2380,55,,,,13751.99,
13567070,11:08:41,11:08:41,2381,56,,,,14306.51,0
13567070,11:10:02,11:10:02,153,57,,,,14751.17,0
13567070,11:10:22,11:10:22,154,58,,,,14906.92,0
13567070,11:12:00,11:12:00,9642,59,,1,,15507.4,
13567100,10:35:00,10:35:00,9945,1,,,1,0,
13567100,10:36:56,10:36:56,2608,2,,,,800.54,0
13567100,10:37:38,10:37:38,686,3,,,,1029.82,0
13567100,10:38:10,10:38:10,2609,4,,,,1195.1,0
13567100,10:38:56,10:38:56,3492,5,,,,1478.42,0
13567100,10:39:37,10:39:37,3493,6,,,,1745.23,0
13567100,10:40:09,10:40:09,3494,7,,,,1906.11,0
13567100,10:41:00,10:41:00,3495,8,,,,2178.14,
13567100,10:41:58,10:41:58,5451,9,,,,2641.55,0
13567100,10:42:22,10:42:22,5452,10,,,,2867.24,0
13567100,10:42:48,10:42:48,5453,11,,,,3051.88,0
13567100,10:43:18,10:43:18,5454,12,,,,3235.01,0
13567100,10:43:38,10:43:38,9034,13,,,,3459.74,0
13567100,10:44:04,10:44:04,5456,14,,,,3680.97,0
13567100,10:44:18,10:44:18,5457,15,,,,3858.54,0
13567100,10:44:38,10:44:38,8700,16,,,,4058.18,0
13567100,10:45:00,10:45:00,5459,17,,,,4263.21,0
13567100,10:45:17,10:45:17,5460,18,,,,4435.35,0
13567100,10:45:49,10:45:49,5461,19,,,,4721.03,0
13567100,10:46:18,10:46:18,5462,20,,,,4877.41,0
13567100,10:46:37,10:46:37,5463,21,,,,5042.04,0
13567100,10:47:00,10:47:00,5075,22,,,,5221.93,
13567100,10:47:16,10:47:16,5076,23,,,,5380.83,0
13567100,10:47:45,10:47:45,5077,24,,,,5639.47,0
13567100,10:48:44,10:48:44,10528,25,,,,6096.95,0
13567100,10:49:26,10:49:26,6107,26,,,,6351.33,0
13567100,10:49:56,10:49:56,6108,27,,,,6546.8,0
13567100,10:50:51,10:50:51,6109,28,,,,6909.44,0
13567100,10:51:15,10:51:15,9047,29,,,,6995.87,0
13567100,10:51:52,10:51:52,2348,30,,,,7182.48,0
13567100,10:52:22,10:52:22,2349,31,,,,7359.41,0
13567100,10:53:14,10:53:14,2350,32,,,,7703.58,0
13567100,10:54:01,10:54:01,2351,33,,,,8004.26,0
13567100,10:54:29,10:54:29,2352,34,,,,8233.93,0
13567100,10:55:00,10:55:00,2353,35,,,,8507.13,
13567100,10:55:29,10:55:29,10573,36,,,,8678.29,0
13567100,10:56:29,10:56:29,2356,37,,,,9075.8,0
13567100,10:57:06,10:57:06,2357,38,,,,9305.94,0
13567100,10:57:40,10:57:40,2358,39,,,,9533.79,0
13567100,10:58:28,10:58:28,31,40,,,,9863.32,0
13567100,10:59:11,10:59:11,32,41,,,,10132.22,0
13567100,10:59:55,10:59:55,33,42,,,,10424.62,0
13567100,11:00:34,11:00:34,34,43,,,,10683.3,0
13567100,11:01:25,11:01:25,35,44,,,,11003.88,0
13567100,11:02:07,11:02:07,9636,45,,,,11285.61,0
13567100,11:03:00,11:03:00,9639,46,,,,11564.9,
13567100,11:03:32,11:03:32,2372,47,,,,11888.99,0
13567100,11:04:11,11:04:11,2373,48,,,,12313.82,0
13567100,11:04:34,11:04:34,2374,49,,,,12538.76,0
13567100,11:04:57,11:04:57,2375,50,,,,12749.29,0
13567100,11:05:24,11:05:24,2376,51,,,,12943.95,0
13567100,11:05:46,11:05:46,2377,52,,,,13118.97,0
13567100,11:06:08,11:06:08,2378,53,,,,13221.71,0
13567100,11:06:26,11:06:26,2379,54,,,,13396.51,0
13567100,11:07:00,11:07:00,2380,55,,,,13751.99,
13567100,11:08:41,11:08:41,2381,56,,,,14306.51,0
13567100,11:10:02,11:10:02,153,57,,,,14751.17,0
13567100,11:10:22,11:10:22,154,58,,,,14906.92,0
13567100,11:12:00,11:12:00,9642,59,,1,,15507.4,
13753010,22:40:00,22:40:00,9945,1,,,1,0,
13753010,22:41:37,22:41:37,2608,2,,,,800.54,0
13753010,22:42:11,22:42:11,686,3,,,,1029.82,0
13753010,22:42:38,22:42:38,2609,4,,,,1195.1,0
13753010,22:43:16,22:43:16,3492,5,,,,1478.42,0
13753010,22:43:51,22:43:51,3493,6,,,,1745.23,0
13753010,22:44:17,22:44:17,3494,7,,,,1906.11,0
13753010,22:45:00,22:45:00,3495,8,,,,2178.14,
13753010,22:45:58,22:45:58,5451,9,,,,2641.55,0
13753010,22:46:22,22:46:22,5452,10,,,,2867.24,0
13753010,22:46:48,22:46:48,5453,11,,,,3051.88,0
13753010,22:47:18,22:47:18,5454,12,,,,3235.01,0
13753010,22:47:38,22:47:38,9034,13,,,,3459.74,0
13753010,22:48:04,22:48:04,5456,14,,,,3680.97,0
13753010,22:48:18,22:48:18,5457,15,,,,3858.54,0
13753010,22:48:38,22:48:38,8700,16,,,,4058.18,0
13753010,22:49:00,22:49:00,5459,17,,,,4263.21,0
13753010,22:49:17,22:49:17,5460,18,,,,4435.35,0
13753010,22:49:49,22:49:49,5461,19,,,,4721.03,0
13753010,22:50:18,22:50:18,5462,20,,,,4877.41,0
13753010,22:50:37,22:50:37,5463,21,,,,5042.04,0
13753010,22:51:00,22:51:00,5075,22,,,,5221.93,
13753010,22:51:16,22:51:16,5076,23,,,,5380.83,0
13753010,22:51:45,22:51:45,5077,24,,,,5639.47,0
13753010,22:52:44,22:52:44,10528,25,,,,6096.95,0
13753010,22:53:26,22:53:26,6107,26,,,,6351.33,0
13753010,22:53:56,22:53:56,6108,27,,,,6546.8,0
13753010,22:54:51,22:54:51,6109,28,,,,6909.44,0
13753010,22:55:15,22:55:15,9047,29,,,,6995.87,0
13753010,22:55:52,22:55:52,2348,30,,,,7182.48,0
13753010,22:56:22,22:56:22,2349,31,,,,7359.41,0
13753010,22:57:14,22:57:14,2350,32,,,,7703.58,0
13753010,22:58:01,22:58:01,2351,33,,,,8004.26,0
13753010,22:58:29,22:58:29,2352,34,,,,8233.93,0
13753010,22:59:00,22:59:00,2353,35,,,,8507.13,
13753010,22:59:29,22:59:29,10573,36,,,,8678.29,0
13753010,23:00:29,23:00:29,2356,37,,,,9075.8,0
13753010,23:01:06,23:01:06,2357,38,,,,9305.94,0
13753010,23:01:40,23:01:40,2358,39,,,,9533.79,0
13753010,23:02:28,23:02:28,31,40,,,,9863.32,0
13753010,23:03:11,23:03:11,32,41,,,,10132.22,0
13753010,23:03:55,23:03:55,33,42,,,,10424.62,0
13753010,23:04:34,23:04:34,34,43,,,,10683.3,0
13753010,23:05:25,23:05:25,35,44,,,,11003.88,0
13753010,23:06:07,23:06:07,9636,45,,,,11285.61,0
13753010,23:07:00,23:07:00,9639,46,,,,11564.9,
13753010,23:07:32,23:07:32,2372,47,,,,11888.99,0
13753010,23:08:11,23:08:11,2373,48,,,,12313.82,0
13753010,23:08:34,23:08:34,2374,49,,,,12538.76,0
13753010,23:08:57,23:08:57,2375,50,,,,12749.29,0
13753010,23:09:24,23:09:24,2376,51,,,,12943.95,0
13753010,23:09:46,23:09:46,2377,52,,,,13118.97,0
13753010,23:10:08,23:10:08,2378,53,,,,13221.71,0
13753010,23:10:26,23:10:26,2379,54,,,,13396.51,0
13753010,23:11:00,23:11:00,2380,55,,,,13751.99,
13753010,23:12:21,23:12:21,2381,56,,,,14306.51,0
13753010,23:13:25,23:13:25,153,57,,,,14751.17,0
13753010,23:13:42,23:13:42,154,58,,,,14906.92,0
13753010,23:15:00,23:15:00,9642,59,,1,,15507.4,
13753080,22:40:00,22:40:00,9945,1,,,1,0,
13753080,22:41:37,22:41:37,2608,2,,,,800.54,0
13753080,22:42:11,22:42:11,686,3,,,,1029.82,0
13753080,22:42:38,22:42:38,2609,4,,,,1195.1,0
13753080,22:43:16,22:43:16,3492,5,,,,1478.42,0
13753080,22:43:51,22:43:51,3493,6,,,,1745.23,0
13753080,22:44:17,22:44:17,3494,7,,,,1906.11,0
13753080,22:45:00,22:45:00,3495,8,,,,2178.14,
13753080,22:45:58,22:45:58,5451,9,,,,2641.55,0
13753080,22:46:22,22:46:22,5452,10,,,,2867.24,0
13753080,22:46:48,22:46:48,5453,11,,,,3051.88,0
13753080,22:47:18,22:47:18,5454,12,,,,3235.01,0
13753080,22:47:38,22:47:38,9034,13,,,,3459.74,0
13753080,22:48:04,22:48:04,5456,14,,,,3680.97,0
13753080,22:48:18,22:48:18,5457,15,,,,3858.54,0
13753080,22:48:38,22:48:38,8700,16,,,,4058.18,0
13753080,22:49:00,22:49:00,5459,17,,,,4263.21,0
13753080,22:49:17,22:49:17,5460,18,,,,4435.35,0
13753080,22:49:49,22:49:49,5461,19,,,,4721.03,0
13753080,22:50:18,22:50:18,5462,20,,,,4877.41,0
13753080,22:50:37,22:50:37,5463,21,,,,5042.04,0
13753080,22:51:00,22:51:00,5075,22,,,,5221.93,
13753080,22:51:16,22:51:16,5076,23,,,,5380.83,0
13753080,22:51:45,22:51:45,5077,24,,,,5639.47,0
13753080,22:52:44,22:52:44,10528,25,,,,6096.95,0
13753080,22:53:26,22:53:26,6107,26,,,,6351.33,0
13753080,22:53:56,22:53:56,6108,27,,,,6546.8,0
13753080,22:54:51,22:54:51,6109,28,,,,6909.44,0
13753080,22:55:15,22:55:15,9047,29,,,,6995.87,0
13753080,22:55:52,22:55:52,2348,30,,,,7182.48,0
13753080,22:56:22,22:56:22,2349,31,,,,7359.41,0
13753080,22:57:14,22:57:14,2350,32,,,,7703.58,0
13753080,22:58:01,22:58:01,2351,33,,,,8004.26,0
13753080,22:58:29,22:58:29,2352,34,,,,8233.93,0
13753080,22:59:00,22:59:00,2353,35,,,,8507.13,
13753080,22:59:29,22:59:29,10573,36,,,,8678.29,0
13753080,23:00:29,23:00:29,2356,37,,,,9075.8,0
13753080,23:01:06,23:01:06,2357,38,,,,9305.94,0
13753080,23:01:40,23:01:40,2358,39,,,,9533.79,0
13753080,23:02:28,23:02:28,31,40,,,,9863.32,0
13753080,23:03:11,23:03:11,32,41,,,,10132.22,0
13753080,23:03:55,23:03:55,33,42,,,,10424.62,0
13753080,23:04:34,23:04:34,34,43,,,,10683.3,0
13753080,23:05:25,23:05:25,35,44,,,,11003.88,0
13753080,23:06:07,23:06:07,9636,45,,,,11285.61,0
13753080,23:07:00,23:07:00,9639,46,,,,11564.9,
13753080,23:07:32,23:07:32,2372,47,,,,11888.99,0
13753080,23:08:11,23:08:11,2373,48,,,,12313.82,0
13753080,23:08:34,23:08:34,2374,49,,,,12538.76,0
13753080,23:08:57,23:08:57,2375,50,,,,12749.29,0
13753080,23:09:24,23:09:24,2376,51,,,,12943.95,0
13753080,23:09:46,23:09:46,2377,52,,,,13118.97,0
13753080,23:10:08,23:10:08,2378,53,,,,13221.71,0
13753080,23:10:26,23:10:26,2379,54,,,,13396.51,0
13753080,23:11:00,23:11:00,2380,55,,,,13751.99,
13753080,23:12:21,23:12:21,2381,56,,,,14306.51,0
13753080,23:13:25,23:13:25,153,57,,,,14751.17,0
13753080,23:13:42,23:13:42,154,58,,,,14906.92,0
13753080,23:15:00,23:15:00,9642,59,,1,,15507.4,
13753110,22:40:00,22:40:00,9945,1,,,1,0,
13753110,22:41:37,22:41:37,2608,2,,,,800.54,0
13753110,22:42:11,22:42:11,686,3,,,,1029.82,0
13753110,22:42:38,22:42:38,2609,4,,,,1195.1,0
13753110,22:43:16,22:43:16,3492,5,,,,1478.42,0
13753110,22:43:51,22:43:51,3493,6,,,,1745.23,0
13753110,22:44:17,22:44:17,3494,7,,,,1906.11,0
13753110,22:45:00,22:45:00,3495,8,,,,2178.14,
13753110,22:45:58,22:45:58,5451,9,,,,2641.55,0
13753110,22:46:22,22:46:22,5452,10,,,,2867.24,0
13753110,22:46:48,22:46:48,5453,11,,,,3051.88,0
13753110,22:47:18,22:47:18,5454,12,,,,3235.01,0
13753110,22:47:38,22:47:38,9034,13,,,,3459.74,0
13753110,22:48:04,22:48:04,5456,14,,,,3680.97,0
13753110,22:48:18,22:48:18,5457,15,,,,3858.54,0
13753110,22:48:38,22:48:38,8700,16,,,,4058.18,0
13753110,22:49:00,22:49:00,5459,17,,,,4263.21,0
13753110,22:49:17,22:49:17,5460,18,,,,4435.35,0
13753110,22:49:49,22:49:49,5461,19,,,,4721.03,0
13753110,22:50:18,22:50:18,5462,20,,,,4877.41,0
13753110,22:50:37,22:50:37,5463,21,,,,5042.04,0
13753110,22:51:00,22:51:00,5075,22,,,,5221.93,
13753110,22:51:16,22:51:16,5076,23,,,,5380.83,0
13753110,22:51:45,22:51:45,5077,24,,,,5639.47,0
13753110,22:52:44,22:52:44,10528,25,,,,6096.95,0
13753110,22:53:26,22:53:26,6107,26,,,,6351.33,0
13753110,22:53:56,22:53:56,6108,27,,,,6546.8,0
13753110,22:54:51,22:54:51,6109,28,,,,6909.44,0
13753110,22:55:15,22:55:15,9047,29,,,,6995.87,0
13753110,22:55:52,22:55:52,2348,30,,,,7182.48,0
13753110,22:56:22,22:56:22,2349,31,,,,7359.41,0
13753110,22:57:14,22:57:14,2350,32,,,,7703.58,0
13753110,22:58:01,22:58:01,2351,33,,,,8004.26,0
13753110,22:58:29,22:58:29,2352,34,,,,8233.93,0
13753110,22:59:00,22:59:00,2353,35,,,,8507.13,
13753110,22:59:29,22:59:29,10573,36,,,,8678.29,0
13753110,23:00:29,23:00:29,2356,37,,,,9075.8,0
13753110,23:01:06,23:01:06,2357,38,,,,9305.94,0
13753110,23:01:40,23:01:40,2358,39,,,,9533.79,0
13753110,23:02:28,23:02:28,31,40,,,,9863.32,0
13753110,23:03:11,23:03:11,32,41,,,,10132.22,0
13753110,23:03:55,23:03:55,33,42,,,,10424.62,0
13753110,23:04:34,23:04:34,34,43,,,,10683.3,0
13753110,23:05:25,23:05:25,35,44,,,,11003.88,0
13753110,23:06:07,23:06:07,9636,45,,,,11285.61,0
13753110,23:07:00,23:07:00,9639,46,,,,11564.9,
13753110,23:07:32,23:07:32,2372,47,,,,11888.99,0
13753110,23:08:11,23:08:11,2373,48,,,,12313.82,0
13753110,23:08:34,23:08:34,2374,49,,,,12538.76,0
13753110,23:08:57,23:08:57,2375,50,,,,12749.29,0
13753110,23:09:24,23:09:24,2376,51,,,,12943.95,0
13753110,23:09:46,23:09:46,2377,52,,,,13118.97,0
13753110,23:10:08,23:10:08,2378,53,,,,13221.71,0
13753110,23:10:26,23:10:26,2379,54,,,,13396.51,0
13753110,23:11:00,23:11:00,2380,55,,,,13751.99,
13753110,23:12:21,23:12:21,2381,56,,,,14306.51,0
13753110,23:13:25,23:13:25,153,57,,,,14751.17,0
13753110,23:13:42,23:13:42,154,58,,,,14906.92,0
13753110,23:15:00,23:15:00,9642,59,,1,,15507.4,
13843020,20:30:00,20:30:00,9945,1,,,1,0,
13843020,20:31:56,20:31:56,2608,2,,,,800.54,0
13843020,20:32:38,20:32:38,686,3,,,,1029.82,0
13843020,20:33:10,20:33:10,2609,4,,,,1195.1,0
13843020,20:33:56,20:33:56,3492,5,,,,1478.42,0
13843020,20:34:37,20:34:37,3493,6,,,,1745.23,0
13843020,20:35:09,20:35:09,3494,7,,,,1906.11,0
13843020,20:36:00,20:36:00,3495,8,,,,2178.14,
13843020,20:37:28,20:37:28,5451,9,,,,2641.55,0
13843020,20:38:04,20:38:04,5452,10,,,,2867.24,0
13843020,20:38:42,20:38:42,5453,11,,,,3051.88,0
13843020,20:39:28,20:39:28,5454,12,,,,3235.01,0
13843020,20:39:58,20:39:58,9034,13,,,,3459.74,0
13843020,20:40:36,20:40:36,5456,14,,,,3680.97,0
13843020,20:40:58,20:40:58,5457,15,,,,3858.54,0
13843020,20:41:28,20:41:28,8700,16,,,,4058.18,0
13843020,20:42:00,20:42:00,5459,17,,,,4263.21,0
13843020,20:42:26,20:42:26,5460,18,,,,4435.35,0
13843020,20:43:14,20:43:14,5461,19,,,,4721.03,0
13843020,20:43:58,20:43:58,5462,20,,,,4877.41,0
13843020,20:44:26,20:44:26,5463,21,,,,5042.04,0
13843020,20:45:00,20:45:00,5075,22,,,,5221.93,
13843020,20:45:12,20:45:12,5076,23,,,,5380.83,0
13843020,20:45:33,20:45:33,5077,24,,,,5639.47,0
13843020,20:46:18,20:46:18,10528,25,,,,6096.95,0
13843020,20:46:49,20:46:49,6107,26,,,,6351.33,0
13843020,20:47:12,20:47:12,6108,27,,,,6546.8,0
13843020,20:47:53,20:47:53,6109,28,,,,6909.44,0
13843020,20:48:11,20:48:11,9047,29,,,,6995.87,0
13843020,20:48:39,20:48:39,2348,30,,,,7182.48,0
13843020,20:49:01,20:49:01,2349,31,,,,7359.41,0
13843020,20:49:40,20:49:40,2350,32,,,,7703.58,0
13843020,20:50:15,20:50:15,2351,33,,,,8004.26,0
13843020,20:50:37,20:50:37,2352,34,,,,8233.93,0
13843020,20:51:00,20:51:00,2353,35,,,,8507.13,
13843020,20:51:33,20:51:33,10573,36,,,,8678.29,0
13843020,20:52:40,20:52:40,2356,37,,,,9075.8,0
13843020,20:53:22,20:53:22,2357,38,,,,9305.94,0
13843020,20:54:00,20:54:00,2358,39,,,,9533.79,0
13843020,20:54:54,20:54:54,31,40,,,,9863.32,0
13843020,20:55:42,20:55:42,32,41,,,,10132.22,0
13843020,20:56:32,20:56:32,33,42,,,,10424.62,0
13843020,20:57:16,20:57:16,34,43,,,,10683.3,0
13843020,20:58:13,20:58:13,35,44,,,,11003.88,0
13843020,20:59:01,20:59:01,9636,45,,,,11285.61,0
13843020,21:00:00,21:00:00,9639,46,,,,11564.9,
13843020,21:00:40,21:00:40,2372,47,,,,11888.99,0
13843020,21:01:28,21:01:28,2373,48,,,,12313.82,0
13843020,21:01:58,21:01:58,2374,49,,,,12538.76,0
13843020,21:02:26,21:02:26,2375,50,,,,12749.29,0
13843020,21:03:00,21:03:00,2376,51,,,,12943.95,0
13843020,21:03:28,21:03:28,2377,52,,,,13118.97,0
13843020,21:03:55,21:03:55,2378,53,,,,13221.71,0
13843020,21:04:18,21:04:18,2379,54,,,,13396.51,0
13843020,21:05:00,21:05:00,2380,55,,,,13751.99,
13843020,21:08:22,21:08:22,2381,56,,,,14306.51,0
13843020,21:11:04,21:11:04,153,57,,,,14751.17,0
13843020,21:11:45,21:11:45,154,58,,,,14906.92,0
13843020,21:15:00,21:15:00,9642,59,,1,,15507.4,
13843030,20:30:00,20:30:00,9945,1,,,1,0,
13843030,20:31:56,20:31:56,2608,2,,,,800.54,0
13843030,20:32:38,20:32:38,686,3,,,,1029.82,0
13843030,20:33:10,20:33:10,2609,4,,,,1195.1,0
13843030,20:33:56,20:33:56,3492,5,,,,1478.42,0
13843030,20:34:37,20:34:37,3493,6,,,,1745.23,0
13843030,20:35:09,20:35:09,3494,7,,,,1906.11,0
13843030,20:36:00,20:36:00,3495,8,,,,2178.14,
13843030,20:37:28,20:37:28,5451,9,,,,2641.55,0
13843030,20:38:04,20:38:04,5452,10,,,,2867.24,0
13843030,20:38:42,20:38:42,5453,11,,,,3051.88,0
13843030,20:39:28,20:39:28,5454,12,,,,3235.01,0
13843030,20:39:58,20:39:58,9034,13,,,,3459.74,0
13843030,20:40:36,20:40:36,5456,14,,,,3680.97,0
13843030,20:40:58,20:40:58,5457,15,,,,3858.54,0
13843030,20:41:28,20:41:28,8700,16,,,,4058.18,0
13843030,20:42:00,20:42:00,5459,17,,,,4263.21,0
13843030,20:42:26,20:42:26,5460,18,,,,4435.35,0
13843030,20:43:14,20:43:14,5461,19,,,,4721.03,0
13843030,20:43:58,20:43:58,5462,20,,,,4877.41,0
13843030,20:44:26,20:44:26,5463,21,,,,5042.04,0
13843030,20:45:00,20:45:00,5075,22,,,,5221.93,
13843030,20:45:12,20:45:12,5076,23,,,,5380.83,0
13843030,20:45:33,20:45:33,5077,24,,,,5639.47,0
13843030,20:46:18,20:46:18,10528,25,,,,6096.95,0
13843030,20:46:49,20:46:49,6107,26,,,,6351.33,0
13843030,20:47:12,20:47:12,6108,27,,,,6546.8,0
13843030,20:47:53,20:47:53,6109,28,,,,6909.44,0
13843030,20:48:11,20:48:11,9047,29,,,,6995.87,0
13843030,20:48:39,20:48:39,2348,30,,,,7182.48,0
13843030,20:49:01,20:49:01,2349,31,,,,7359.41,0
13843030,20:49:40,20:49:40,2350,32,,,,7703.58,0
13843030,20:50:15,20:50:15,2351,33,,,,8004.26,0
13843030,20:50:37,20:50:37,2352,34,,,,8233.93,0
13843030,20:51:00,20:51:00,2353,35,,,,8507.13,
13843030,20:51:33,20:51:33,10573,36,,,,8678.29,0
13843030,20:52:40,20:52:40,2356,37,,,,9075.8,0
13843030,20:53:22,20:53:22,2357,38,,,,9305.94,0
13843030,20:54:00,20:54:00,2358,39,,,,9533.79,0
13843030,20:54:54,20:54:54,31,40,,,,9863.32,0
13843030,20:55:42,20:55:42,32,41,,,,10132.22,0
13843030,20:56:32,20:56:32,33,42,,,,10424.62,0
13843030,20:57:16,20:57:16,34,43,,,,10683.3,0
13843030,20:58:13,20:58:13,35,44,,,,11003.88,0
13843030,20:59:01,20:59:01,9636,45,,,,11285.61,0
13843030,21:00:00,21:00:00,9639,46,,,,11564.9,
13843030,21:00:40,21:00:40,2372,47,,,,11888.99,0
13843030,21:01:28,21:01:28,2373,48,,,,12313.82,0
13843030,21:01:58,21:01:58,2374,49,,,,12538.76,0
13843030,21:02:26,21:02:26,2375,50,,,,12749.29,0
13843030,21:03:00,21:03:00,2376,51,,,,12943.95,0
13843030,21:03:28,21:03:28,2377,52,,,,13118.97,0
13843030,21:03:55,21:03:55,2378,53,,,,13221.71,0
13843030,21:04:18,21:04:18,2379,54,,,,13396.51,0
13843030,21:05:00,21:05:00,2380,55,,,,13751.99,
13843030,21:08:22,21:08:22,2381,56,,,,14306.51,0
13843030,21:11:04,21:11:04,153,57,,,,14751.17,0
13843030,21:11:45,21:11:45,154,58,,,,14906.92,0
13843030,21:15:00,21:15:00,9642,59,,1,,15507.4,
13843040,20:30:00,20:30:00,9945,1,,,1,0,
13843040,20:31:56,20:31:56,2608,2,,,,800.54,0
13843040,20:32:38,20:32:38,686,3,,,,1029.82,0
13843040,20:33:10,20:33:10,2609,4,,,,1195.1,0
13843040,20:33:56,20:33:56,3492,5,,,,1478.42,0
13843040,20:34:37,20:34:37,3493,6,,,,1745.23,0
13843040,20:35:09,20:35:09,3494,7,,,,1906.11,0
13843040,20:36:00,20:36:00,3495,8,,,,2178.14,
13843040,20:37:28,20:37:28,5451,9,,,,2641.55,0
13843040,20:38:04,20:38:04,5452,10,,,,2867.24,0
13843040,20:38:42,20:38:42,5453,11,,,,3051.88,0
13843040,20:39:28,20:39:28,5454,12,,,,3235.01,0
13843040,20:39:58,20:39:58,9034,13,,,,3459.74,0
13843040,20:40:36,20:40:36,5456,14,,,,3680.97,0
13843040,20:40:58,20:40:58,5457,15,,,,3858.54,0
13843040,20:41:28,20:41:28,8700,16,,,,4058.18,0
13843040,20:42:00,20:42:00,5459,17,,,,4263.21,0
13843040,20:42:26,20:42:26,5460,18,,,,4435.35,0
13843040,20:43:14,20:43:14,5461,19,,,,4721.03,0
13843040,20:43:58,20:43:58,5462,20,,,,4877.41,0
13843040,20:44:26,20:44:26,5463,21,,,,5042.04,0
13843040,20:45:00,20:45:00,5075,22,,,,5221.93,
13843040,20:45:12,20:45:12,5076,23,,,,5380.83,0
13843040,20:45:33,20:45:33,5077,24,,,,5639.47,0
13843040,20:46:18,20:46:18,10528,25,,,,6096.95,0
13843040,20:46:49,20:46:49,6107,26,,,,6351.33,0
13843040,20:47:12,20:47:12,6108,27,,,,6546.8,0
13843040,20:47:53,20:47:53,6109,28,,,,6909.44,0
13843040,20:48:11,20:48:11,9047,29,,,,6995.87,0
13843040,20:48:39,20:48:39,2348,30,,,,7182.48,0
13843040,20:49:01,20:49:01,2349,31,,,,7359.41,0
13843040,20:49:40,20:49:40,2350,32,,,,7703.58,0
13843040,20:50:15,20:50:15,2351,33,,,,8004.26,0
13843040,20:50:37,20:50:37,2352,34,,,,8233.93,0
13843040,20:51:00,20:51:00,2353,35,,,,8507.13,
13843040,20:51:33,20:51:33,10573,36,,,,8678.29,0
13843040,20:52:40,20:52:40,2356,37,,,,9075.8,0
13843040,20:53:22,20:53:22,2357,38,,,,9305.94,0
13843040,20:54:00,20:54:00,2358,39,,,,9533.79,0
13843040,20:54:54,20:54:54,31,40,,,,9863.32,0
13843040,20:55:42,20:55:42,32,41,,,,10132.22,0
13843040,20:56:32,20:56:32,33,42,,,,10424.62,0
13843040,20:57:16,20:57:16,34,43,,,,10683.3,0
13843040,20:58:13,20:58:13,35,44,,,,11003.88,0
13843040,20:59:01,20:59:01,9636,45,,,,11285.61,0
13843040,21:00:00,21:00:00,9639,46,,,,11564.9,
13843040,21:00:40,21:00:40,2372,47,,,,11888.99,0
13843040,21:01:28,21:01:28,2373,48,,,,12313.82,0
13843040,21:01:58,21:01:58,2374,49,,,,12538.76,0
13843040,21:02:26,21:02:26,2375,50,,,,12749.29,0
13843040,21:03:00,21:03:00,2376,51,,,,12943.95,0
13843040,21:03:28,21:03:28,2377,52,,,,13118.97,0
13843040,21:03:55,21:03:55,2378,53,,,,13221.71,0
13843040,21:04:18,21:04:18,2379,54,,,,13396.51,0
13843040,21:05:00,21:05:00,2380,55,,,,13751.99,
13843040,21:08:22,21:08:22,2381,56,,,,14306.51,0
13843040,21:11:04,21:11:04,153,57,,,,14751.17,0
13843040,21:11:45,21:11:45,154,58,,,,14906.92,0
13843040,21:15:00,21:15:00,9642,59,,1,,15507.4,
13843050,20:30:00,20:30:00,9945,1,,,1,0,
13843050,20:31:56,20:31:56,2608,2,,,,800.54,0
13843050,20:32:38,20:32:38,686,3,,,,1029.82,0
13843050,20:33:10,20:33:10,2609,4,,,,1195.1,0
13843050,20:33:56,20:33:56,3492,5,,,,1478.42,0
13843050,20:34:37,20:34:37,3493,6,,,,1745.23,0
13843050,20:35:09,20:35:09,3494,7,,,,1906.11,0
13843050,20:36:00,20:36:00,3495,8,,,,2178.14,
13843050,20:37:28,20:37:28,5451,9,,,,2641.55,0
13843050,20:38:04,20:38:04,5452,10,,,,2867.24,0
13843050,20:38:42,20:38:42,5453,11,,,,3051.88,0
13843050,20:39:28,20:39:28,5454,12,,,,3235.01,0
13843050,20:39:58,20:39:58,9034,13,,,,3459.74,0
13843050,20:40:36,20:40:36,5456,14,,,,3680.97,0
13843050,20:40:58,20:40:58,5457,15,,,,3858.54,0
13843050,20:41:28,20:41:28,8700,16,,,,4058.18,0
13843050,20:42:00,20:42:00,5459,17,,,,4263.21,0
13843050,20:42:26,20:42:26,5460,18,,,,4435.35,0
13843050,20:43:14,20:43:14,5461,19,,,,4721.03,0
13843050,20:43:58,20:43:58,5462,20,,,,4877.41,0
13843050,20:44:26,20:44:26,5463,21,,,,5042.04,0
13843050,20:45:00,20:45:00,5075,22,,,,5221.93,
13843050,20:45:12,20:45:12,5076,23,,,,5380.83,0
13843050,20:45:33,20:45:33,5077,24,,,,5639.47,0
13843050,20:46:18,20:46:18,10528,25,,,,6096.95,0
13843050,20:46:49,20:46:49,6107,26,,,,6351.33,0
13843050,20:47:12,20:47:12,6108,27,,,,6546.8,0
13843050,20:47:53,20:47:53,6109,28,,,,6909.44,0
13843050,20:48:11,20:48:11,9047,29,,,,6995.87,0
13843050,20:48:39,20:48:39,2348,30,,,,7182.48,0
13843050,20:49:01,20:49:01,2349,31,,,,7359.41,0
13843050,20:49:40,20:49:40,2350,32,,,,7703.58,0
13843050,20:50:15,20:50:15,2351,33,,,,8004.26,0
13843050,20:50:37,20:50:37,2352,34,,,,8233.93,0
13843050,20:51:00,20:51:00,2353,35,,,,8507.13,
13843050,20:51:33,20:51:33,10573,36,,,,8678.29,0
13843050,20:52:40,20:52:40,2356,37,,,,9075.8,0
13843050,20:53:22,20:53:22,2357,38,,,,9305.94,0
13843050,20:54:00,20:54:00,2358,39,,,,9533.79,0
13843050,20:54:54,20:54:54,31,40,,,,9863.32,0
13843050,20:55:42,20:55:42,32,41,,,,10132.22,0
13843050,20:56:32,20:56:32,33,42,,,,10424.62,0
13843050,20:57:16,20:57:16,34,43,,,,10683.3,0
13843050,20:58:13,20:58:13,35,44,,,,11003.88,0
13843050,20:59:01,20:59:01,9636,45,,,,11285.61,0
13843050,21:00:00,21:00:00,9639,46,,,,11564.9,
13843050,21:00:40,21:00:40,2372,47,,,,11888.99,0
13843050,21:01:28,21:01:28,2373,48,,,,12313.82,0
13843050,21:01:58,21:01:58,2374,49,,,,12538.76,0
13843050,21:02:26,21:02:26,2375,50,,,,12749.29,0
13843050,21:03:00,21:03:00,2376,51,,,,12943.95,0
13843050,21:03:28,21:03:28,2377,52,,,,13118.97,0
13843050,21:03:55,21:03:55,2378,53,,,,13221.71,0
13843050,21:04:18,21:04:18,2379,54,,,,13396.51,0
13843050,21:05:00,21:05:00,2380,55,,,,13751.99,
13843050,21:08:22,21:08:22,2381,56,,,,14306.51,0
13843050,21:11:04,21:11:04,153,57,,,,14751.17,0
13843050,21:11:45,21:11:45,154,58,,,,14906.92,0
13843050,21:15:00,21:15:00,9642,59,,1,,15507.4,
13843060,20:30:00,20:30:00,9945,1,,,1,0,
13843060,20:31:56,20:31:56,2608,2,,,,800.54,0
13843060,20:32:38,20:32:38,686,3,,,,1029.82,0
13843060,20:33:10,20:33:10,2609,4,,,,1195.1,0
13843060,20:33:56,20:33:56,3492,5,,,,1478.42,0
13843060,20:34:37,20:34:37,3493,6,,,,1745.23,0
13843060,20:35:09,20:35:09,3494,7,,,,1906.11,0
13843060,20:36:00,20:36:00,3495,8,,,,2178.14,
13843060,20:37:28,20:37:28,5451,9,,,,2641.55,0
13843060,20:38:04,20:38:04,5452,10,,,,2867.24,0
13843060,20:38:42,20:38:42,5453,11,,,,3051.88,0
13843060,20:39:28,20:39:28,5454,12,,,,3235.01,0
13843060,20:39:58,20:39:58,9034,13,,,,3459.74,0
13843060,20:40:36,20:40:36,5456,14,,,,3680.97,0
13843060,20:40:58,20:40:58,5457,15,,,,3858.54,0
13843060,20:41:28,20:41:28,8700,16,,,,4058.18,0
13843060,20:42:00,20:42:00,5459,17,,,,4263.21,0
13843060,20:42:26,20:42:26,5460,18,,,,4435.35,0
13843060,20:43:14,20:43:14,5461,19,,,,4721.03,0
13843060,20:43:58,20:43:58,5462,20,,,,4877.41,0
13843060,20:44:26,20:44:26,5463,21,,,,5042.04,0
13843060,20:45:00,20:45:00,5075,22,,,,5221.93,
13843060,20:45:12,20:45:12,5076,23,,,,5380.83,0
13843060,20:45:33,20:45:33,5077,24,,,,5639.47,0
13843060,20:46:18,20:46:18,10528,25,,,,6096.95,0
13843060,20:46:49,20:46:49,6107,26,,,,6351.33,0
13843060,20:47:12,20:47:12,6108,27,,,,6546.8,0
13843060,20:47:53,20:47:53,6109,28,,,,6909.44,0
13843060,20:48:11,20:48:11,9047,29,,,,6995.87,0
13843060,20:48:39,20:48:39,2348,30,,,,7182.48,0
13843060,20:49:01,20:49:01,2349,31,,,,7359.41,0
13843060,20:49:40,20:49:40,2350,32,,,,7703.58,0
13843060,20:50:15,20:50:15,2351,33,,,,8004.26,0
13843060,20:50:37,20:50:37,2352,34,,,,8233.93,0
13843060,20:51:00,20:51:00,2353,35,,,,8507.13,
13843060,20:51:33,20:51:33,10573,36,,,,8678.29,0
13843060,20:52:40,20:52:40,2356,37,,,,9075.8,0
13843060,20:53:22,20:53:22,2357,38,,,,9305.94,0
13843060,20:54:00,20:54:00,2358,39,,,,9533.79,0
13843060,20:54:54,20:54:54,31,40,,,,9863.32,0
13843060,20:55:42,20:55:42,32,41,,,,10132.22,0
13843060,20:56:32,20:56:32,33,42,,,,10424.62,0
13843060,20:57:16,20:57:16,34,43,,,,10683.3,0
13843060,20:58:13,20:58:13,35,44,,,,11003.88,0
13843060,20:59:01,20:59:01,9636,45,,,,11285.61,0
13843060,21:00:00,21:00:00,9639,46,,,,11564.9,
13843060,21:00:40,21:00:40,2372,47,,,,11888.99,0
13843060,21:01:28,21:01:28,2373,48,,,,12313.82,0
13843060,21:01:58,21:01:58,2374,49,,,,12538.76,0
13843060,21:02:26,21:02:26,2375,50,,,,12749.29,0
13843060,21:03:00,21:03:00,2376,51,,,,12943.95,0
13843060,21:03:28,21:03:28,2377,52,,,,13118.97,0
13843060,21:03:55,21:03:55,2378,53,,,,13221.71,0
13843060,21:04:18,21:04:18,2379,54,,,,13396.51,0
13843060,21:05:00,21:05:00,2380,55,,,,13751.99,
13843060,21:08:22,21:08:22,2381,56,,,,14306.51,0
13843060,21:11:04,21:11:04,153,57,,,,14751.17,0
13843060,21:11:45,21:11:45,154,58,,,,14906.92,0
13843060,21:15:00,21:15:00,9642,59,,1,,15507.4,
13843090,20:30:00,20:30:00,9945,1,,,1,0,
13843090,20:31:56,20:31:56,2608,2,,,,800.54,0
13843090,20:32:38,20:32:38,686,3,,,,1029.82,0
13843090,20:33:10,20:33:10,2609,4,,,,1195.1,0
13843090,20:33:56,20:33:56,3492,5,,,,1478.42,0
13843090,20:34:37,20:34:37,3493,6,,,,1745.23,0
13843090,20:35:09,20:35:09,3494,7,,,,1906.11,0
13843090,20:36:00,20:36:00,3495,8,,,,2178.14,
13843090,20:37:28,20:37:28,5451,9,,,,2641.55,0
13843090,20:38:04,20:38:04,5452,10,,,,2867.24,0
13843090,20:38:42,20:38:42,5453,11,,,,3051.88,0
13843090,20:39:28,20:39:28,5454,12,,,,3235.01,0
13843090,20:39:58,20:39:58,9034,13,,,,3459.74,0
13843090,20:40:36,20:40:36,5456,14,,,,3680.97,0
13843090,20:40:58,20:40:58,5457,15,,,,3858.54,0
13843090,20:41:28,20:41:28,8700,16,,,,4058.18,0
13843090,20:42:00,20:42:00,5459,17,,,,4263.21,0
13843090,20:42:26,20:42:26,5460,18,,,,4435.35,0
13843090,20:43:14,20:43:14,5461,19,,,,4721.03,0
13843090,20:43:58,20:43:58,5462,20,,,,4877.41,0
13843090,20:44:26,20:44:26,5463,21,,,,5042.04,0
13843090,20:45:00,20:45:00,5075,22,,,,5221.93,
13843090,20:45:12,20:45:12,5076,23,,,,5380.83,0
13843090,20:45:33,20:45:33,5077,24,,,,5639.47,0
13843090,20:46:18,20:46:18,10528,25,,,,6096.95,0
13843090,20:46:49,20:46:49,6107,26,,,,6351.33,0
13843090,20:47:12,20:47:12,6108,27,,,,6546.8,0
13843090,20:47:53,20:47:53,6109,28,,,,6909.44,0
13843090,20:48:11,20:48:11,9047,29,,,,6995.87,0
13843090,20:48:39,20:48:39,2348,30,,,,7182.48,0
13843090,20:49:01,20:49:01,2349,31,,,,7359.41,0
13843090,20:49:40,20:49:40,2350,32,,,,7703.58,0
13843090,20:50:15,20:50:15,2351,33,,,,8004.26,0
13843090,20:50:37,20:50:37,2352,34,,,,8233.93,0
13843090,20:51:00,20:51:00,2353,35,,,,8507.13,
13843090,20:51:33,20:51:33,10573,36,,,,8678.29,0
13843090,20:52:40,20:52:40,2356,37,,,,9075.8,0
13843090,20:53:22,20:53:22,2357,38,,,,9305.94,0
13843090,20:54:00,20:54:00,2358,39,,,,9533.79,0
13843090,20:54:54,20:54:54,31,40,,,,9863.32,0
13843090,20:55:42,20:55:42,32,41,,,,10132.22,0
13843090,20:56:32,20:56:32,33,42,,,,10424.62,0
13843090,20:57:16,20:57:16,34,43,,,,10683.3,0
13843090,20:58:13,20:58:13,35,44,,,,11003.88,0
13843090,20:59:01,20:59:01,9636,45,,,,11285.61,0
13843090,21:00:00,21:00:00,9639,46,,,,11564.9,
13843090,21:00:40,21:00:40,2372,47,,,,11888.99,0
13843090,21:01:28,21:01:28,2373,48,,,,12313.82,0
13843090,21:01:58,21:01:58,2374,49,,,,12538.76,0
13843090,21:02:26,21:02:26,2375,50,,,,12749.29,0
13843090,21:03:00,21:03:00,2376,51,,,,12943.95,0
13843090,21:03:28,21:03:28,2377,52,,,,13118.97,0
13843090,21:03:55,21:03:55,2378,53,,,,13221.71,0
13843090,21:04:18,21:04:18,2379,54,,,,13396.51,0
13843090,21:05:00,21:05:00,2380,55,,,,13751.99,
13843090,21:08:22,21:08:22,2381,56,,,,14306.51,0
13843090,21:11:04,21:11:04,153,57,,,,14751.17,0
13843090,21:11:45,21:11:45,154,58,,,,14906.92,0
13843090,21:15:00,21:15:00,9642,59,,1,,15507.4,
13998020,17:15:00,17:15:00,9945,1,,,1,0,
13998020,17:17:55,17:17:55,2608,2,,,,800.54,0
13998020,17:18:57,17:18:57,686,3,,,,1029.82,0
13998020,17:19:45,17:19:45,2609,4,,,,1195.1,0
13998020,17:20:54,17:20:54,3492,5,,,,1478.42,0
13998020,17:21:56,17:21:56,3493,6,,,,1745.23,0
13998020,17:22:44,17:22:44,3494,7,,,,1906.11,0
13998020,17:24:00,17:24:00,3495,8,,,,2178.14,
13998020,17:25:57,17:25:57,5451,9,,,,2641.55,0
13998020,17:26:45,17:26:45,5452,10,,,,2867.24,0
13998020,17:27:36,17:27:36,5453,11,,,,3051.88,0
13998020,17:28:37,17:28:37,5454,12,,,,3235.01,0
13998020,17:29:17,17:29:17,9034,13,,,,3459.74,0
13998020,17:30:08,17:30:08,5456,14,,,,3680.97,0
13998020,17:30:37,17:30:37,5457,15,,,,3858.54,0
13998020,17:31:17,17:31:17,8700,16,,,,4058.18,0
13998020,17:32:00,17:32:00,5459,17,,,,4263.21,0
13998020,17:32:34,17:32:34,5460,18,,,,4435.35,0
13998020,17:33:38,17:33:38,5461,19,,,,4721.03,0
13998020,17:34:37,17:34:37,5462,20,,,,4877.41,0
13998020,17:35:14,17:35:14,5463,21,,,,5042.04,0
13998020,17:36:00,17:36:00,5075,22,,,,5221.93,
13998020,17:36:16,17:36:16,5076,23,,,,5380.83,0
13998020,17:36:45,17:36:45,5077,24,,,,5639.47,0
13998020,17:37:44,17:37:44,10528,25,,,,6096.95,0
13998020,17:38:26,17:38:26,6107,26,,,,6351.33,0
13998020,17:38:56,17:38:56,6108,27,,,,6546.8,0
13998020,17:39:51,17:39:51,6109,28,,,,6909.44,0
13998020,17:40:15,17:40:15,9047,29,,,,6995.87,0
13998020,17:40:52,17:40:52,2348,30,,,,7182.48,0
13998020,17:41:22,17:41:22,2349,31,,,,7359.41,0
13998020,17:42:14,17:42:14,2350,32,,,,7703.58,0
13998020,17:43:01,17:43:01,2351,33,,,,8004.26,0
13998020,17:43:29,17:43:29,2352,34,,,,8233.93,0
13998020,17:44:00,17:44:00,2353,35,,,,8507.13,
13998020,17:44:44,17:44:44,10573,36,,,,8678.29,0
13998020,17:46:13,17:46:13,2356,37,,,,9075.8,0
13998020,17:47:09,17:47:09,2357,38,,,,9305.94,0
13998020,17:48:00,17:48:00,2358,39,,,,9533.79,0
13998020,17:49:12,17:49:12,31,40,,,,9863.32,0
13998020,17:50:16,17:50:16,32,41,,,,10132.22,0
13998020,17:51:23,17:51:23,33,42,,,,10424.62,0
13998020,17:52:22,17:52:22,34,43,,,,10683.3,0
13998020,17:53:37,17:53:37,35,44,,,,11003.88,0
13998020,17:54:41,17:54:41,9636,45,,,,11285.61,0
13998020,17:56:00,17:56:00,9639,46,,,,11564.9,
13998020,17:56:40,17:56:40,2372,47,,,,11888.99,0
13998020,17:57:28,17:57:28,2373,48,,,,12313.82,0
13998020,17:57:58,17:57:58,2374,49,,,,12538.76,0
13998020,17:58:26,17:58:26,2375,50,,,,12749.29,0
13998020,17:59:00,17:59:00,2376,51,,,,12943.95,0
13998020,17:59:28,17:59:28,2377,52,,,,13118.97,0
13998020,17:59:55,17:59:55,2378,53,,,,13221.71,0
13998020,18:00:18,18:00:18,2379,54,,,,13396.51,0
13998020,18:01:00,18:01:00,2380,55,,,,13751.99,
13998020,18:05:23,18:05:23,2381,56,,,,14306.51,0
13998020,18:08:53,18:08:53,153,57,,,,14751.17,0
13998020,18:09:47,18:09:47,154,58,,,,14906.92,0
13998020,18:14:00,18:14:00,9642,59,,1,,15507.4,
13998030,17:15:00,17:15:00,9945,1,,,1,0,
13998030,17:17:55,17:17:55,2608,2,,,,800.54,0
13998030,17:18:57,17:18:57,686,3,,,,1029.82,0
13998030,17:19:45,17:19:45,2609,4,,,,1195.1,0
13998030,17:20:54,17:20:54,3492,5,,,,1478.42,0
13998030,17:21:56,17:21:56,3493,6,,,,1745.23,0
13998030,17:22:44,17:22:44,3494,7,,,,1906.11,0
13998030,17:24:00,17:24:00,3495,8,,,,2178.14,
13998030,17:25:57,17:25:57,5451,9,,,,2641.55,0
13998030,17:26:45,17:26:45,5452,10,,,,2867.24,0
13998030,17:27:36,17:27:36,5453,11,,,,3051.88,0
13998030,17:28:37,17:28:37,5454,12,,,,3235.01,0
13998030,17:29:17,17:29:17,9034,13,,,,3459.74,0
13998030,17:30:08,17:30:08,5456,14,,,,3680.97,0
13998030,17:30:37,17:30:37,5457,15,,,,3858.54,0
13998030,17:31:17,17:31:17,8700,16,,,,4058.18,0
13998030,17:32:00,17:32:00,5459,17,,,,4263.21,0
13998030,17:32:34,17:32:34,5460,18,,,,4435.35,0
13998030,17:33:38,17:33:38,5461,19,,,,4721.03,0
13998030,17:34:37,17:34:37,5462,20,,,,4877.41,0
13998030,17:35:14,17:35:14,5463,21,,,,5042.04,0
13998030,17:36:00,17:36:00,5075,22,,,,5221.93,
13998030,17:36:16,17:36:16,5076,23,,,,5380.83,0
13998030,17:36:45,17:36:45,5077,24,,,,5639.47,0
13998030,17:37:44,17:37:44,10528,25,,,,6096.95,0
13998030,17:38:26,17:38:26,6107,26,,,,6351.33,0
13998030,17:38:56,17:38:56,6108,27,,,,6546.8,0
13998030,17:39:51,17:39:51,6109,28,,,,6909.44,0
13998030,17:40:15,17:40:15,9047,29,,,,6995.87,0
13998030,17:40:52,17:40:52,2348,30,,,,7182.48,0
13998030,17:41:22,17:41:22,2349,31,,,,7359.41,0
13998030,17:42:14,17:42:14,2350,32,,,,7703.58,0
13998030,17:43:01,17:43:01,2351,33,,,,8004.26,0
13998030,17:43:29,17:43:29,2352,34,,,,8233.93,0
13998030,17:44:00,17:44:00,2353,35,,,,8507.13,
13998030,17:44:44,17:44:44,10573,36,,,,8678.29,0
13998030,17:46:13,17:46:13,2356,37,,,,9075.8,0
13998030,17:47:09,17:47:09,2357,38,,,,9305.94,0
13998030,17:48:00,17:48:00,2358,39,,,,9533.79,0
13998030,17:49:12,17:49:12,31,40,,,,9863.32,0
13998030,17:50:16,17:50:16,32,41,,,,10132.22,0
13998030,17:51:23,17:51:23,33,42,,,,10424.62,0
13998030,17:52:22,17:52:22,34,43,,,,10683.3,0
13998030,17:53:37,17:53:37,35,44,,,,11003.88,0
13998030,17:54:41,17:54:41,9636,45,,,,11285.61,0
13998030,17:56:00,17:56:00,9639,46,,,,11564.9,
13998030,17:56:40,17:56:40,2372,47,,,,11888.99,0
13998030,17:57:28,17:57:28,2373,48,,,,12313.82,0
13998030,17:57:58,17:57:58,2374,49,,,,12538.76,0
13998030,17:58:26,17:58:26,2375,50,,,,12749.29,0
13998030,17:59:00,17:59:00,2376,51,,,,12943.95,0
13998030,17:59:28,17:59:28,2377,52,,,,13118.97,0
13998030,17:59:55,17:59:55,2378,53,,,,13221.71,0
13998030,18:00:18,18:00:18,2379,54,,,,13396.51,0
13998030,18:01:00,18:01:00,2380,55,,,,13751.99,
13998030,18:05:23,18:05:23,2381,56,,,,14306.51,0
13998030,18:08:53,18:08:53,153,57,,,,14751.17,0
13998030,18:09:47,18:09:47,154,58,,,,14906.92,0
13998030,18:14:00,18:14:00,9642,59,,1,,15507.4,
13998040,17:15:00,17:15:00,9945,1,,,1,0,
13998040,17:17:55,17:17:55,2608,2,,,,800.54,0
13998040,17:18:57,17:18:57,686,3,,,,1029.82,0
13998040,17:19:45,17:19:45,2609,4,,,,1195.1,0
13998040,17:20:54,17:20:54,3492,5,,,,1478.42,0
13998040,17:21:56,17:21:56,3493,6,,,,1745.23,0
13998040,17:22:44,17:22:44,3494,7,,,,1906.11,0
13998040,17:24:00,17:24:00,3495,8,,,,2178.14,
13998040,17:25:57,17:25:57,5451,9,,,,2641.55,0
13998040,17:26:45,17:26:45,5452,10,,,,2867.24,0
13998040,17:27:36,17:27:36,5453,11,,,,3051.88,0
13998040,17:28:37,17:28:37,5454,12,,,,3235.01,0
13998040,17:29:17,17:29:17,9034,13,,,,3459.74,0
13998040,17:30:08,17:30:08,5456,14,,,,3680.97,0
13998040,17:30:37,17:30:37,5457,15,,,,3858.54,0
13998040,17:31:17,17:31:17,8700,16,,,,4058.18,0
13998040,17:32:00,17:32:00,5459,17,,,,4263.21,0
13998040,17:32:34,17:32:34,5460,18,,,,4435.35,0
13998040,17:33:38,17:33:38,5461,19,,,,4721.03,0
13998040,17:34:37,17:34:37,5462,20,,,,4877.41,0
13998040,17:35:14,17:35:14,5463,21,,,,5042.04,0
13998040,17:36:00,17:36:00,5075,22,,,,5221.93,
13998040,17:36:16,17:36:16,5076,23,,,,5380.83,0
13998040,17:36:45,17:36:45,5077,24,,,,5639.47,0
13998040,17:37:44,17:37:44,10528,25,,,,6096.95,0
13998040,17:38:26,17:38:26,6107,26,,,,6351.33,0
13998040,17:38:56,17:38:56,6108,27,,,,6546.8,0
13998040,17:39:51,17:39:51,6109,28,,,,6909.44,0
13998040,17:40:15,17:40:15,9047,29,,,,6995.87,0
13998040,17:40:52,17:40:52,2348,30,,,,7182.48,0
13998040,17:41:22,17:41:22,2349,31,,,,7359.41,0
13998040,17:42:14,17:42:14,2350,32,,,,7703.58,0
13998040,17:43:01,17:43:01,2351,33,,,,8004.26,0
13998040,17:43:29,17:43:29,2352,34,,,,8233.93,0
13998040,17:44:00,17:44:00,2353,35,,,,8507.13,
13998040,17:44:44,17:44:44,10573,36,,,,8678.29,0
13998040,17:46:13,17:46:13,2356,37,,,,9075.8,0
13998040,17:47:09,17:47:09,2357,38,,,,9305.94,0
13998040,17:48:00,17:48:00,2358,39,,,,9533.79,0
13998040,17:49:12,17:49:12,31,40,,,,9863.32,0
13998040,17:50:16,17:50:16,32,41,,,,10132.22,0
13998040,17:51:23,17:51:23,33,42,,,,10424.62,0
13998040,17:52:22,17:52:22,34,43,,,,10683.3,0
13998040,17:53:37,17:53:37,35,44,,,,11003.88,0
13998040,17:54:41,17:54:41,9636,45,,,,11285.61,0
13998040,17:56:00,17:56:00,9639,46,,,,11564.9,
13998040,17:56:40,17:56:40,2372,47,,,,11888.99,0
13998040,17:57:28,17:57:28,2373,48,,,,12313.82,0
13998040,17:57:58,17:57:58,2374,49,,,,12538.76,0
13998040,17:58:26,17:58:26,2375,50,,,,12749.29,0
13998040,17:59:00,17:59:00,2376,51,,,,12943.95,0
13998040,17:59:28,17:59:28,2377,52,,,,13118.97,0
13998040,17:59:55,17:59:55,2378,53,,,,13221.71,0
13998040,18:00:18,18:00:18,2379,54,,,,13396.51,0
13998040,18:01:00,18:01:00,2380,55,,,,13751.99,
13998040,18:05:23,18:05:23,2381,56,,,,14306.51,0
13998040,18:08:53,18:08:53,153,57,,,,14751.17,0
13998040,18:09:47,18:09:47,154,58,,,,14906.92,0
13998040,18:14:00,18:14:00,9642,59,,1,,15507.4,
13998050,17:15:00,17:15:00,9945,1,,,1,0,
13998050,17:17:55,17:17:55,2608,2,,,,800.54,0
13998050,17:18:57,17:18:57,686,3,,,,1029.82,0
13998050,17:19:45,17:19:45,2609,4,,,,1195.1,0
13998050,17:20:54,17:20:54,3492,5,,,,1478.42,0
13998050,17:21:56,17:21:56,3493,6,,,,1745.23,0
13998050,17:22:44,17:22:44,3494,7,,,,1906.11,0
13998050,17:24:00,17:24:00,3495,8,,,,2178.14,
13998050,17:25:57,17:25:57,5451,9,,,,2641.55,0
13998050,17:26:45,17:26:45,5452,10,,,,2867.24,0
13998050,17:27:36,17:27:36,5453,11,,,,3051.88,0
13998050,17:28:37,17:28:37,5454,12,,,,3235.01,0
13998050,17:29:17,17:29:17,9034,13,,,,3459.74,0
13998050,17:30:08,17:30:08,5456,14,,,,3680.97,0
13998050,17:30:37,17:30:37,5457,15,,,,3858.54,0
13998050,17:31:17,17:31:17,8700,16,,,,4058.18,0
13998050,17:32:00,17:32:00,5459,17,,,,4263.21,0
13998050,17:32:34,17:32:34,5460,18,,,,4435.35,0
13998050,17:33:38,17:33:38,5461,19,,,,4721.03,0
13998050,17:34:37,17:34:37,5462,20,,,,4877.41,0
13998050,17:35:14,17:35:14,5463,21,,,,5042.04,0
13998050,17:36:00,17:36:00,5075,22,,,,5221.93,
13998050,17:36:16,17:36:16,5076,23,,,,5380.83,0
13998050,17:36:45,17:36:45,5077,24,,,,5639.47,0
13998050,17:37:44,17:37:44,10528,25,,,,6096.95,0
13998050,17:38:26,17:38:26,6107,26,,,,6351.33,0
13998050,17:38:56,17:38:56,6108,27,,,,6546.8,0
13998050,17:39:51,17:39:51,6109,28,,,,6909.44,0
13998050,17:40:15,17:40:15,9047,29,,,,6995.87,0
13998050,17:40:52,17:40:52,2348,30,,,,7182.48,0
13998050,17:41:22,17:41:22,2349,31,,,,7359.41,0
13998050,17:42:14,17:42:14,2350,32,,,,7703.58,0
13998050,17:43:01,17:43:01,2351,33,,,,8004.26,0
13998050,17:43:29,17:43:29,2352,34,,,,8233.93,0
13998050,17:44:00,17:44:00,2353,35,,,,8507.13,
13998050,17:44:44,17:44:44,10573,36,,,,8678.29,0
13998050,17:46:13,17:46:13,2356,37,,,,9075.8,0
13998050,17:47:09,17:47:09,2357,38,,,,9305.94,0
13998050,17:48:00,17:48:00,2358,39,,,,9533.79,0
13998050,17:49:12,17:49:12,31,40,,,,9863.32,0
13998050,17:50:16,17:50:16,32,41,,,,10132.22,0
13998050,17:51:23,17:51:23,33,42,,,,10424.62,0
13998050,17:52:22,17:52:22,34,43,,,,10683.3,0
13998050,17:53:37,17:53:37,35,44,,,,11003.88,0
13998050,17:54:41,17:54:41,9636,45,,,,11285.61,0
13998050,17:56:00,17:56:00,9639,46,,,,11564.9,
13998050,17:56:40,17:56:40,2372,47,,,,11888.99,0
13998050,17:57:28,17:57:28,2373,48,,,,12313.82,0
13998050,17:57:58,17:57:58,2374,49,,,,12538.76,0
13998050,17:58:26,17:58:26,2375,50,,,,12749.29,0
13998050,17:59:00,17:59:00,2376,51,,,,12943.95,0
13998050,17:59:28,17:59:28,2377,52,,,,13118.97,0
13998050,17:59:55,17:59:55,2378,53,,,,13221.71,0
13998050,18:00:18,18:00:18,2379,54,,,,13396.51,0
13998050,18:01:00,18:01:00,2380,55,,,,13751.99,
13998050,18:05:23,18:05:23,2381,56,,,,14306.51,0
13998050,18:08:53,18:08:53,153,57,,,,14751.17,0
13998050,18:09:47,18:09:47,154,58,,,,14906.92,0
13998050,18:14:00,18:14:00,9642,59,,1,,15507.4,
13998060,17:15:00,17:15:00,9945,1,,,1,0,
13998060,17:17:55,17:17:55,2608,2,,,,800.54,0
13998060,17:18:57,17:18:57,686,3,,,,1029.82,0
13998060,17:19:45,17:19:45,2609,4,,,,1195.1,0
13998060,17:20:54,17:20:54,3492,5,,,,1478.42,0
13998060,17:21:56,17:21:56,3493,6,,,,1745.23,0
13998060,17:22:44,17:22:44,3494,7,,,,1906.11,0
13998060,17:24:00,17:24:00,3495,8,,,,2178.14,
13998060,17:25:57,17:25:57,5451,9,,,,2641.55,0
13998060,17:26:45,17:26:45,5452,10,,,,2867.24,0
13998060,17:27:36,17:27:36,5453,11,,,,3051.88,0
13998060,17:28:37,17:28:37,5454,12,,,,3235.01,0
13998060,17:29:17,17:29:17,9034,13,,,,3459.74,0
13998060,17:30:08,17:30:08,5456,14,,,,3680.97,0
13998060,17:30:37,17:30:37,5457,15,,,,3858.54,0
13998060,17:31:17,17:31:17,8700,16,,,,4058.18,0
13998060,17:32:00,17:32:00,5459,17,,,,4263.21,0
13998060,17:32:34,17:32:34,5460,18,,,,4435.35,0
13998060,17:33:38,17:33:38,5461,19,,,,4721.03,0
13998060,17:34:37,17:34:37,5462,20,,,,4877.41,0
13998060,17:35:14,17:35:14,5463,21,,,,5042.04,0
13998060,17:36:00,17:36:00,5075,22,,,,5221.93,
13998060,17:36:16,17:36:16,5076,23,,,,5380.83,0
13998060,17:36:45,17:36:45,5077,24,,,,5639.47,0
13998060,17:37:44,17:37:44,10528,25,,,,6096.95,0
13998060,17:38:26,17:38:26,6107,26,,,,6351.33,0
13998060,17:38:56,17:38:56,6108,27,,,,6546.8,0
13998060,17:39:51,17:39:51,6109,28,,,,6909.44,0
13998060,17:40:15,17:40:15,9047,29,,,,6995.87,0
13998060,17:40:52,17:40:52,2348,30,,,,7182.48,0
13998060,17:41:22,17:41:22,2349,31,,,,7359.41,0
13998060,17:42:14,17:42:14,2350,32,,,,7703.58,0
13998060,17:43:01,17:43:01,2351,33,,,,8004.26,0
13998060,17:43:29,17:43:29,2352,34,,,,8233.93,0
13998060,17:44:00,17:44:00,2353,35,,,,8507.13,
13998060,17:44:44,17:44:44,10573,36,,,,8678.29,0
13998060,17:46:13,17:46:13,2356,37,,,,9075.8,0
13998060,17:47:09,17:47:09,2357,38,,,,9305.94,0
13998060,17:48:00,17:48:00,2358,39,,,,9533.79,0
13998060,17:49:12,17:49:12,31,40,,,,9863.32,0
13998060,17:50:16,17:50:16,32,41,,,,10132.22,0
13998060,17:51:23,17:51:23,33,42,,,,10424.62,0
13998060,17:52:22,17:52:22,34,43,,,,10683.3,0
13998060,17:53:37,17:53:37,35,44,,,,11003.88,0
13998060,17:54:41,17:54:41,9636,45,,,,11285.61,0
13998060,17:56:00,17:56:00,9639,46,,,,11564.9,
13998060,17:56:40,17:56:40,2372,47,,,,11888.99,0
13998060,17:57:28,17:57:28,2373,48,,,,12313.82,0
13998060,17:57:58,17:57:58,2374,49,,,,12538.76,0
13998060,17:58:26,17:58:26,2375,50,,,,12749.29,0
13998060,17:59:00,17:59:00,2376,51,,,,12943.95,0
13998060,17:59:28,17:59:28,2377,52,,,,13118.97,0
13998060,17:59:55,17:59:55,2378,53,,,,13221.71,0
13998060,18:00:18,18:00:18,2379,54,,,,13396.51,0
13998060,18:01:00,18:01:00,2380,55,,,,13751.99,
13998060,18:05:23,18:05:23,2381,56,,,,14306.51,0
13998060,18:08:53,18:08:53,153,57,,,,14751.17,0
13998060,18:09:47,18:09:47,154,58,,,,14906.92,0
13998060,18:14:00,18:14:00,9642,59,,1,,15507.4,
13998090,17:15:00,17:15:00,9945,1,,,1,0,
13998090,17:17:55,17:17:55,2608,2,,,,800.54,0
13998090,17:18:57,17:18:57,686,3,,,,1029.82,0
13998090,17:19:45,17:19:45,2609,4,,,,1195.1,0
13998090,17:20:54,17:20:54,3492,5,,,,1478.42,0
13998090,17:21:56,17:21:56,3493,6,,,,1745.23,0
13998090,17:22:44,17:22:44,3494,7,,,,1906.11,0
13998090,17:24:00,17:24:00,3495,8,,,,2178.14,
13998090,17:25:57,17:25:57,5451,9,,,,2641.55,0
13998090,17:26:45,17:26:45,5452,10,,,,2867.24,0
13998090,17:27:36,17:27:36,5453,11,,,,3051.88,0
13998090,17:28:37,17:28:37,5454,12,,,,3235.01,0
13998090,17:29:17,17:29:17,9034,13,,,,3459.74,0
13998090,17:30:08,17:30:08,5456,14,,,,3680.97,0
13998090,17:30:37,17:30:37,5457,15,,,,3858.54,0
13998090,17:31:17,17:31:17,8700,16,,,,4058.18,0
13998090,17:32:00,17:32:00,5459,17,,,,4263.21,0
13998090,17:32:34,17:32:34,5460,18,,,,4435.35,0
13998090,17:33:38,17:33:38,5461,19,,,,4721.03,0
13998090,17:34:37,17:34:37,5462,20,,,,4877.41,0
13998090,17:35:14,17:35:14,5463,21,,,,5042.04,0
13998090,17:36:00,17:36:00,5075,22,,,,5221.93,
13998090,17:36:16,17:36:16,5076,23,,,,5380.83,0
13998090,17:36:45,17:36:45,5077,24,,,,5639.47,0
13998090,17:37:44,17:37:44,10528,25,,,,6096.95,0
13998090,17:38:26,17:38:26,6107,26,,,,6351.33,0
13998090,17:38:56,17:38:56,6108,27,,,,6546.8,0
13998090,17:39:51,17:39:51,6109,28,,,,6909.44,0
13998090,17:40:15,17:40:15,9047,29,,,,6995.87,0
13998090,17:40:52,17:40:52,2348,30,,,,7182.48,0
13998090,17:41:22,17:41:22,2349,31,,,,7359.41,0
13998090,17:42:14,17:42:14,2350,32,,,,7703.58,0
13998090,17:43:01,17:43:01,2351,33,,,,8004.26,0
13998090,17:43:29,17:43:29,2352,34,,,,8233.93,0
13998090,17:44:00,17:44:00,2353,35,,,,8507.13,
13998090,17:44:44,17:44:44,10573,36,,,,8678.29,0
13998090,17:46:13,17:46:13,2356,37,,,,9075.8,0
13998090,17:47:09,17:47:09,2357,38,,,,9305.94,0
13998090,17:48:00,17:48:00,2358,39,,,,9533.79,0
13998090,17:49:12,17:49:12,31,40,,,,9863.32,0
13998090,17:50:16,17:50:16,32,41,,,,10132.22,0
13998090,17:51:23,17:51:23,33,42,,,,10424.62,0
13998090,17:52:22,17:52:22,34,43,,,,10683.3,0
13998090,17:53:37,17:53:37,35,44,,,,11003.88,0
13998090,17:54:41,17:54:41,9636,45,,,,11285.61,0
13998090,17:56:00,17:56:00,9639,46,,,,11564.9,
13998090,17:56:40,17:56:40,2372,47,,,,11888.99,0
13998090,17:57:28,17:57:28,2373,48,,,,12313.82,0
13998090,17:57:58,17:57:58,2374,49,,,,12538.76,0
13998090,17:58:26,17:58:26,2375,50,,,,12749.29,0
13998090,17:59:00,17:59:00,2376,51,,,,12943.95,0
13998090,17:59:28,17:59:28,2377,52,,,,13118.97,0
13998090,17:59:55,17:59:55,2378,53,,,,13221.71,0
13998090,18:00:18,18:00:18,2379,54,,,,13396.51,0
13998090,18:01:00,18:01:00,2380,55,,,,13751.99,
13998090,18:05:23,18:05:23,2381,56,,,,14306.51,0
13998090,18:08:53,18:08:53,153,57,,,,14751.17,0
13998090,18:09:47,18:09:47,154,58,,,,14906.92,0
13998090,18:14:00,18:14:00,9642,59,,1,,15507.4,
14119070,25:05:00,25:05:00,9945,1,,,1,0,
14119070,25:06:37,25:06:37,2608,2,,,,800.54,0
14119070,25:07:11,25:07:11,686,3,,,,1029.82,0
14119070,25:07:38,25:07:38,2609,4,,,,1195.1,0
14119070,25:08:16,25:08:16,3492,5,,,,1478.42,0
14119070,25:08:51,25:08:51,3493,6,,,,1745.23,0
14119070,25:09:17,25:09:17,3494,7,,,,1906.11,0
14119070,25:10:00,25:10:00,3495,8,,,,2178.14,
14119070,25:10:58,25:10:58,5451,9,,,,2641.55,0
14119070,25:11:22,25:11:22,5452,10,,,,2867.24,0
14119070,25:11:48,25:11:48,5453,11,,,,3051.88,0
14119070,25:12:18,25:12:18,5454,12,,,,3235.01,0
14119070,25:12:38,25:12:38,9034,13,,,,3459.74,0
14119070,25:13:04,25:13:04,5456,14,,,,3680.97,0
14119070,25:13:18,25:13:18,5457,15,,,,3858.54,0
14119070,25:13:38,25:13:38,8700,16,,,,4058.18,0
14119070,25:14:00,25:14:00,5459,17,,,,4263.21,0
14119070,25:14:17,25:14:17,5460,18,,,,4435.35,0
14119070,25:14:49,25:14:49,5461,19,,,,4721.03,0
14119070,25:15:18,25:15:18,5462,20,,,,4877.41,0
14119070,25:15:37,25:15:37,5463,21,,,,5042.04,0
14119070,25:16:00,25:16:00,5075,22,,,,5221.93,
14119070,25:16:16,25:16:16,5076,23,,,,5380.83,0
14119070,25:16:45,25:16:45,5077,24,,,,5639.47,0
14119070,25:17:44,25:17:44,10528,25,,,,6096.95,0
14119070,25:18:26,25:18:26,6107,26,,,,6351.33,0
14119070,25:18:56,25:18:56,6108,27,,,,6546.8,0
14119070,25:19:51,25:19:51,6109,28,,,,6909.44,0
14119070,25:20:15,25:20:15,9047,29,,,,6995.87,0
14119070,25:20:52,25:20:52,2348,30,,,,7182.48,0
14119070,25:21:22,25:21:22,2349,31,,,,7359.41,0
14119070,25:22:14,25:22:14,2350,32,,,,7703.58,0
14119070,25:23:01,25:23:01,2351,33,,,,8004.26,0
14119070,25:23:29,25:23:29,2352,34,,,,8233.93,0
14119070,25:24:00,25:24:00,2353,35,,,,8507.13,
14119070,25:24:29,25:24:29,10573,36,,,,8678.29,0
14119070,25:25:29,25:25:29,2356,37,,,,9075.8,0
14119070,25:26:06,25:26:06,2357,38,,,,9305.94,0
14119070,25:26:40,25:26:40,2358,39,,,,9533.79,0
14119070,25:27:28,25:27:28,31,40,,,,9863.32,0
14119070,25:28:11,25:28:11,32,41,,,,10132.22,0
14119070,25:28:55,25:28:55,33,42,,,,10424.62,0
14119070,25:29:34,25:29:34,34,43,,,,10683.3,0
14119070,25:30:25,25:30:25,35,44,,,,11003.88,0
14119070,25:31:07,25:31:07,9636,45,,,,11285.61,0
14119070,25:32:00,25:32:00,9639,46,,,,11564.9,
14119070,25:32:32,25:32:32,2372,47,,,,11888.99,0
14119070,25:33:11,25:33:11,2373,48,,,,12313.82,0
14119070,25:33:34,25:33:34,2374,49,,,,12538.76,0
14119070,25:33:57,25:33:57,2375,50,,,,12749.29,0
14119070,25:34:24,25:34:24,2376,51,,,,12943.95,0
14119070,25:34:46,25:34:46,2377,52,,,,13118.97,0
14119070,25:35:08,25:35:08,2378,53,,,,13221.71,0
14119070,25:35:26,25:35:26,2379,54,,,,13396.51,0
14119070,25:36:00,25:36:00,2380,55,,,,13751.99,
14119070,25:37:21,25:37:21,2381,56,,,,14306.51,0
14119070,25:38:25,25:38:25,153,57,,,,14751.17,0
14119070,25:38:42,25:38:42,154,58,,,,14906.92,0
14119070,25:40:00,25:40:00,9642,59,,1,,15507.4,
14119100,25:05:00,25:05:00,9945,1,,,1,0,
14119100,25:06:37,25:06:37,2608,2,,,,800.54,0
14119100,25:07:11,25:07:11,686,3,,,,1029.82,0
14119100,25:07:38,25:07:38,2609,4,,,,1195.1,0
14119100,25:08:16,25:08:16,3492,5,,,,1478.42,0
14119100,25:08:51,25:08:51,3493,6,,,,1745.23,0
14119100,25:09:17,25:09:17,3494,7,,,,1906.11,0
14119100,25:10:00,25:10:00,3495,8,,,,2178.14,
14119100,25:10:58,25:10:58,5451,9,,,,2641.55,0
14119100,25:11:22,25:11:22,5452,10,,,,2867.24,0
14119100,25:11:48,25:11:48,5453,11,,,,3051.88,0
14119100,25:12:18,25:12:18,5454,12,,,,3235.01,0
14119100,25:12:38,25:12:38,9034,13,,,,3459.74,0
14119100,25:13:04,25:13:04,5456,14,,,,3680.97,0
14119100,25:13:18,25:13:18,5457,15,,,,3858.54,0
14119100,25:13:38,25:13:38,8700,16,,,,4058.18,0
14119100,25:14:00,25:14:00,5459,17,,,,4263.21,0
14119100,25:14:17,25:14:17,5460,18,,,,4435.35,0
14119100,25:14:49,25:14:49,5461,19,,,,4721.03,0
14119100,25:15:18,25:15:18,5462,20,,,,4877.41,0
14119100,25:15:37,25:15:37,5463,21,,,,5042.04,0
14119100,25:16:00,25:16:00,5075,22,,,,5221.93,
14119100,25:16:16,25:16:16,5076,23,,,,5380.83,0
14119100,25:16:45,25:16:45,5077,24,,,,5639.47,0
14119100,25:17:44,25:17:44,10528,25,,,,6096.95,0
14119100,25:18:26,25:18:26,6107,26,,,,6351.33,0
14119100,25:18:56,25:18:56,6108,27,,,,6546.8,0
14119100,25:19:51,25:19:51,6109,28,,,,6909.44,0
14119100,25:20:15,25:20:15,9047,29,,,,6995.87,0
14119100,25:20:52,25:20:52,2348,30,,,,7182.48,0
14119100,25:21:22,25:21:22,2349,31,,,,7359.41,0
14119100,25:22:14,25:22:14,2350,32,,,,7703.58,0
14119100,25:23:01,25:23:01,2351,33,,,,8004.26,0
14119100,25:23:29,25:23:29,2352,34,,,,8233.93,0
14119100,25:24:00,25:24:00,2353,35,,,,8507.13,
14119100,25:24:29,25:24:29,10573,36,,,,8678.29,0
14119100,25:25:29,25:25:29,2356,37,,,,9075.8,0
14119100,25:26:06,25:26:06,2357,38,,,,9305.94,0
14119100,25:26:40,25:26:40,2358,39,,,,9533.79,0
14119100,25:27:28,25:27:28,31,40,,,,9863.32,0
14119100,25:28:11,25:28:11,32,41,,,,10132.22,0
14119100,25:28:55,25:28:55,33,42,,,,10424.62,0
14119100,25:29:34,25:29:34,34,43,,,,10683.3,0
14119100,25:30:25,25:30:25,35,44,,,,11003.88,0
14119100,25:31:07,25:31:07,9636,45,,,,11285.61,0
14119100,25:32:00,25:32:00,9639,46,,,,11564.9,
14119100,25:32:32,25:32:32,2372,47,,,,11888.99,0
14119100,25:33:11,25:33:11,2373,48,,,,12313.82,0
14119100,25:33:34,25:33:34,2374,49,,,,12538.76,0
14119100,25:33:57,25:33:57,2375,50,,,,12749.29,0
14119100,25:34:24,25:34:24,2376,51,,,,12943.95,0
14119100,25:34:46,25:34:46,2377,52,,,,13118.97,0
14119100,25:35:08,25:35:08,2378,53,,,,13221.71,0
14119100,25:35:26,25:35:26,2379,54,,,,13396.51,0
14119100,25:36:00,25:36:00,2380,55,,,,13751.99,
14119100,25:37:21,25:37:21,2381,56,,,,14306.51,0
14119100,25:38:25,25:38:25,153,57,,,,14751.17,0
14119100,25:38:42,25:38:42,154,58,,,,14906.92,0
14119100,25:40:00,25:40:00,9642,59,,1,,15507.4,
1421020,11:27:00,11:27:00,9945,1,,,1,0,
1421020,11:28:56,11:28:56,2608,2,,,,800.54,0
1421020,11:29:38,11:29:38,686,3,,,,1029.82,0
1421020,11:30:10,11:30:10,2609,4,,,,1195.1,0
1421020,11:30:56,11:30:56,3492,5,,,,1478.42,0
1421020,11:31:37,11:31:37,3493,6,,,,1745.23,0
1421020,11:32:09,11:32:09,3494,7,,,,1906.11,0
1421020,11:33:00,11:33:00,3495,8,,,,2178.14,
1421020,11:34:37,11:34:37,5451,9,,,,2641.55,0
1421020,11:35:17,11:35:17,5452,10,,,,2867.24,0
1421020,11:36:00,11:36:00,5453,11,,,,3051.88,0
1421020,11:36:51,11:36:51,5454,12,,,,3235.01,0
1421020,11:37:24,11:37:24,9034,13,,,,3459.74,0
1421020,11:38:06,11:38:06,5456,14,,,,3680.97,0
1421020,11:38:31,11:38:31,5457,15,,,,3858.54,0
1421020,11:39:04,11:39:04,8700,16,,,,4058.18,0
1421020,11:39:40,11:39:40,5459,17,,,,4263.21,0
1421020,11:40:08,11:40:08,5460,18,,,,4435.35,0
1421020,11:41:02,11:41:02,5461,19,,,,4721.03,0
1421020,11:41:51,11:41:51,5462,20,,,,4877.41,0
1421020,11:42:22,11:42:22,5463,21,,,,5042.04,0
1421020,11:43:00,11:43:00,5075,22,,,,5221.93,
1421020,11:43:14,11:43:14,5076,23,,,,5380.83,0
1421020,11:43:39,11:43:39,5077,24,,,,5639.47,0
1421020,11:44:31,11:44:31,10528,25,,,,6096.95,0
1421020,11:45:07,11:45:07,6107,26,,,,6351.33,0
1421020,11:45:34,11:45:34,6108,27,,,,6546.8,0
1421020,11:46:22,11:46:22,6109,28,,,,6909.44,0
1421020,11:46:43,11:46:43,9047,29,,,,6995.87,0
1421020,11:47:15,11:47:15,2348,30,,,,7182.48,0
1421020,11:47:41,11:47:41,2349,31,,,,7359.41,0
1421020,11:48:27,11:48:27,2350,32,,,,7703.58,0
1421020,11:49:08,11:49:08,2351,33,,,,8004.26,0
1421020,11:49:33,11:49:33,2352,34,,,,8233.93,0
1421020,11:50:00,11:50:00,2353,35,,,,8507.13,
1421020,11:50:40,11:50:40,10573,36,,,,8678.29,0
1421020,11:52:02,11:52:02,2356,37,,,,9075.8,0
1421020,11:52:53,11:52:53,2357,38,,,,9305.94,0
1421020,11:53:40,11:53:40,2358,39,,,,9533.79,0
1421020,11:54:46,11:54:46,31,40,,,,9863.32,0
1421020,11:55:45,11:55:45,32,41,,,,10132.22,0
1421020,11:56:46,11:56:46,33,42,,,,10424.62,0
1421020,11:57:40,11:57:40,34,43,,,,10683.3,0
1421020,11:58:49,11:58:49,35,44,,,,11003.88,0
1421020,11:59:48,11:59:48,9636,45,,,,11285.61,0
1421020,12:01:00,12:01:00,9639,46,,,,11564.9,
1421020,12:01:40,12:01:40,2372,47,,,,11888.99,0
1421020,12:02:28,12:02:28,2373,48,,,,12313.82,0
1421020,12:02:58,12:02:58,2374,49,,,,12538.76,0
1421020,12:03:26,12:03:26,2375,50,,,,12749.29,0
1421020,12:04:00,12:04:00,2376,51,,,,12943.95,0
1421020,12:04:28,12:04:28,2377,52,,,,13118.97,0
1421020,12:04:55,12:04:55,2378,53,,,,13221.71,0
1421020,12:05:18,12:05:18,2379,54,,,,13396.51,0
1421020,12:06:00,12:06:00,2380,55,,,,13751.99,
1421020,12:09:43,12:09:43,2381,56,,,,14306.51,0
1421020,12:12:40,12:12:40,153,57,,,,14751.17,0
1421020,12:13:26,12:13:26,154,58,,,,14906.92,0
1421020,12:17:00,12:17:00,9642,59,,1,,15507.4,
1421030,11:27:00,11:27:00,9945,1,,,1,0,
1421030,11:28:56,11:28:56,2608,2,,,,800.54,0
1421030,11:29:38,11:29:38,686,3,,,,1029.82,0
1421030,11:30:10,11:30:10,2609,4,,,,1195.1,0
1421030,11:30:56,11:30:56,3492,5,,,,1478.42,0
1421030,11:31:37,11:31:37,3493,6,,,,1745.23,0
1421030,11:32:09,11:32:09,3494,7,,,,1906.11,0
1421030,11:33:00,11:33:00,3495,8,,,,2178.14,
1421030,11:34:37,11:34:37,5451,9,,,,2641.55,0
1421030,11:35:17,11:35:17,5452,10,,,,2867.24,0
1421030,11:36:00,11:36:00,5453,11,,,,3051.88,0
1421030,11:36:51,11:36:51,5454,12,,,,3235.01,0
1421030,11:37:24,11:37:24,9034,13,,,,3459.74,0
1421030,11:38:06,11:38:06,5456,14,,,,3680.97,0
1421030,11:38:31,11:38:31,5457,15,,,,3858.54,0
1421030,11:39:04,11:39:04,8700,16,,,,4058.18,0
1421030,11:39:40,11:39:40,5459,17,,,,4263.21,0
1421030,11:40:08,11:40:08,5460,18,,,,4435.35,0
1421030,11:41:02,11:41:02,5461,19,,,,4721.03,0
1421030,11:41:51,11:41:51,5462,20,,,,4877.41,0
1421030,11:42:22,11:42:22,5463,21,,,,5042.04,0
1421030,11:43:00,11:43:00,5075,22,,,,5221.93,
1421030,11:43:14,11:43:14,5076,23,,,,5380.83,0
1421030,11:43:39,11:43:39,5077,24,,,,5639.47,0
1421030,11:44:31,11:44:31,10528,25,,,,6096.95,0
1421030,11:45:07,11:45:07,6107,26,,,,6351.33,0
1421030,11:45:34,11:45:34,6108,27,,,,6546.8,0
1421030,11:46:22,11:46:22,6109,28,,,,6909.44,0
1421030,11:46:43,11:46:43,9047,29,,,,6995.87,0
1421030,11:47:15,11:47:15,2348,30,,,,7182.48,0
1421030,11:47:41,11:47:41,2349,31,,,,7359.41,0
1421030,11:48:27,11:48:27,2350,32,,,,7703.58,0
1421030,11:49:08,11:49:08,2351,33,,,,8004.26,0
1421030,11:49:33,11:49:33,2352,34,,,,8233.93,0
1421030,11:50:00,11:50:00,2353,35,,,,8507.13,
1421030,11:50:40,11:50:40,10573,36,,,,8678.29,0
1421030,11:52:02,11:52:02,2356,37,,,,9075.8,0
1421030,11:52:53,11:52:53,2357,38,,,,9305.94,0
1421030,11:53:40,11:53:40,2358,39,,,,9533.79,0
1421030,11:54:46,11:54:46,31,40,,,,9863.32,0
1421030,11:55:45,11:55:45,32,41,,,,10132.22,0
1421030,11:56:46,11:56:46,33,42,,,,10424.62,0
1421030,11:57:40,11:57:40,34,43,,,,10683.3,0
1421030,11:58:49,11:58:49,35,44,,,,11003.88,0
1421030,11:59:48,11:59:48,9636,45,,,,11285.61,0
1421030,12:01:00,12:01:00,9639,46,,,,11564.9,
1421030,12:01:40,12:01:40,2372,47,,,,11888.99,0
1421030,12:02:28,12:02:28,2373,48,,,,12313.82,0
1421030,12:02:58,12:02:58,2374,49,,,,12538.76,0
1421030,12:03:26,12:03:26,2375,50,,,,12749.29,0
1421030,12:04:00,12:04:00,2376,51,,,,12943.95,0
1421030,12:04:28,12:04:28,2377,52,,,,13118.97,0
1421030,12:04:55,12:04:55,2378,53,,,,13221.71,0
1421030,12:05:18,12:05:18,2379,54,,,,13396.51,0
1421030,12:06:00,12:06:00,2380,55,,,,13751.99,
1421030,12:09:43,12:09:43,2381,56,,,,14306.51,0
1421030,12:12:40,12:12:40,153,57,,,,14751.17,0
1421030,12:13:26,12:13:26,154,58,,,,14906.92,0
1421030,12:17:00,12:17:00,9642,59,,1,,15507.4,
1421040,11:27:00,11:27:00,9945,1,,,1,0,
1421040,11:28:56,11:28:56,2608,2,,,,800.54,0
1421040,11:29:38,11:29:38,686,3,,,,1029.82,0
1421040,11:30:10,11:30:10,2609,4,,,,1195.1,0
1421040,11:30:56,11:30:56,3492,5,,,,1478.42,0
1421040,11:31:37,11:31:37,3493,6,,,,1745.23,0
1421040,11:32:09,11:32:09,3494,7,,,,1906.11,0
1421040,11:33:00,11:33:00,3495,8,,,,2178.14,
1421040,11:34:37,11:34:37,5451,9,,,,2641.55,0
1421040,11:35:17,11:35:17,5452,10,,,,2867.24,0
1421040,11:36:00,11:36:00,5453,11,,,,3051.88,0
1421040,11:36:51,11:36:51,5454,12,,,,3235.01,0
1421040,11:37:24,11:37:24,9034,13,,,,3459.74,0
1421040,11:38:06,11:38:06,5456,14,,,,3680.97,0
1421040,11:38:31,11:38:31,5457,15,,,,3858.54,0
1421040,11:39:04,11:39:04,8700,16,,,,4058.18,0
1421040,11:39:40,11:39:40,5459,17,,,,4263.21,0
1421040,11:40:08,11:40:08,5460,18,,,,4435.35,0
1421040,11:41:02,11:41:02,5461,19,,,,4721.03,0
1421040,11:41:51,11:41:51,5462,20,,,,4877.41,0
1421040,11:42:22,11:42:22,5463,21,,,,5042.04,0
1421040,11:43:00,11:43:00,5075,22,,,,5221.93,
1421040,11:43:14,11:43:14,5076,23,,,,5380.83,0
1421040,11:43:39,11:43:39,5077,24,,,,5639.47,0
1421040,11:44:31,11:44:31,10528,25,,,,6096.95,0
1421040,11:45:07,11:45:07,6107,26,,,,6351.33,0
1421040,11:45:34,11:45:34,6108,27,,,,6546.8,0
1421040,11:46:22,11:46:22,6109,28,,,,6909.44,0
1421040,11:46:43,11:46:43,9047,29,,,,6995.87,0
1421040,11:47:15,11:47:15,2348,30,,,,7182.48,0
1421040,11:47:41,11:47:41,2349,31,,,,7359.41,0
1421040,11:48:27,11:48:27,2350,32,,,,7703.58,0
1421040,11:49:08,11:49:08,2351,33,,,,8004.26,0
1421040,11:49:33,11:49:33,2352,34,,,,8233.93,0
1421040,11:50:00,11:50:00,2353,35,,,,8507.13,
1421040,11:50:40,11:50:40,10573,36,,,,8678.29,0
1421040,11:52:02,11:52:02,2356,37,,,,9075.8,0
1421040,11:52:53,11:52:53,2357,38,,,,9305.94,0
1421040,11:53:40,11:53:40,2358,39,,,,9533.79,0
1421040,11:54:46,11:54:46,31,40,,,,9863.32,0
1421040,11:55:45,11:55:45,32,41,,,,10132.22,0
1421040,11:56:46,11:56:46,33,42,,,,10424.62,0
1421040,11:57:40,11:57:40,34,43,,,,10683.3,0
1421040,11:58:49,11:58:49,35,44,,,,11003.88,0
1421040,11:59:48,11:59:48,9636,45,,,,11285.61,0
1421040,12:01:00,12:01:00,9639,46,,,,11564.9,
1421040,12:01:40,12:01:40,2372,47,,,,11888.99,0
1421040,12:02:28,12:02:28,2373,48,,,,12313.82,0
1421040,12:02:58,12:02:58,2374,49,,,,12538.76,0
1421040,12:03:26,12:03:26,2375,50,,,,12749.29,0
1421040,12:04:00,12:04:00,2376,51,,,,12943.95,0
1421040,12:04:28,12:04:28,2377,52,,,,13118.97,0
1421040,12:04:55,12:04:55,2378,53,,,,13221.71,0
1421040,12:05:18,12:05:18,2379,54,,,,13396.51,0
1421040,12:06:00,12:06:00,2380,55,,,,13751.99,
1421040,12:09:43,12:09:43,2381,56,,,,14306.51,0
1421040,12:12:40,12:12:40,153,57,,,,14751.17,0
1421040,12:13:26,12:13:26,154,58,,,,14906.92,0
1421040,12:17:00,12:17:00,9642,59,,1,,15507.4,
1421050,11:27:00,11:27:00,9945,1,,,1,0,
1421050,11:28:56,11:28:56,2608,2,,,,800.54,0
1421050,11:29:38,11:29:38,686,3,,,,1029.82,0
1421050,11:30:10,11:30:10,2609,4,,,,1195.1,0
1421050,11:30:56,11:30:56,3492,5,,,,1478.42,0
1421050,11:31:37,11:31:37,3493,6,,,,1745.23,0
1421050,11:32:09,11:32:09,3494,7,,,,1906.11,0
1421050,11:33:00,11:33:00,3495,8,,,,2178.14,
1421050,11:34:37,11:34:37,5451,9,,,,2641.55,0
1421050,11:35:17,11:35:17,5452,10,,,,2867.24,0
1421050,11:36:00,11:36:00,5453,11,,,,3051.88,0
1421050,11:36:51,11:36:51,5454,12,,,,3235.01,0
1421050,11:37:24,11:37:24,9034,13,,,,3459.74,0
1421050,11:38:06,11:38:06,5456,14,,,,3680.97,0
1421050,11:38:31,11:38:31,5457,15,,,,3858.54,0
1421050,11:39:04,11:39:04,8700,16,,,,4058.18,0
1421050,11:39:40,11:39:40,5459,17,,,,4263.21,0
1421050,11:40:08,11:40:08,5460,18,,,,4435.35,0
1421050,11:41:02,11:41:02,5461,19,,,,4721.03,0
1421050,11:41:51,11:41:51,5462,20,,,,4877.41,0
1421050,11:42:22,11:42:22,5463,21,,,,5042.04,0
1421050,11:43:00,11:43:00,5075,22,,,,5221.93,
1421050,11:43:14,11:43:14,5076,23,,,,5380.83,0
1421050,11:43:39,11:43:39,5077,24,,,,5639.47,0
1421050,11:44:31,11:44:31,10528,25,,,,6096.95,0
1421050,11:45:07,11:45:07,6107,26,,,,6351.33,0
1421050,11:45:34,11:45:34,6108,27,,,,6546.8,0
1421050,11:46:22,11:46:22,6109,28,,,,6909.44,0
1421050,11:46:43,11:46:43,9047,29,,,,6995.87,0
1421050,11:47:15,11:47:15,2348,30,,,,7182.48,0
1421050,11:47:41,11:47:41,2349,31,,,,7359.41,0
1421050,11:48:27,11:48:27,2350,32,,,,7703.58,0
1421050,11:49:08,11:49:08,2351,33,,,,8004.26,0
1421050,11:49:33,11:49:33,2352,34,,,,8233.93,0
1421050,11:50:00,11:50:00,2353,35,,,,8507.13,
1421050,11:50:40,11:50:40,10573,36,,,,8678.29,0
1421050,11:52:02,11:52:02,2356,37,,,,9075.8,0
1421050,11:52:53,11:52:53,2357,38,,,,9305.94,0
1421050,11:53:40,11:53:40,2358,39,,,,9533.79,0
1421050,11:54:46,11:54:46,31,40,,,,9863.32,0
1421050,11:55:45,11:55:45,32,41,,,,10132.22,0
1421050,11:56:46,11:56:46,33,42,,,,10424.62,0
1421050,11:57:40,11:57:40,34,43,,,,10683.3,0
1421050,11:58:49,11:58:49,35,44,,,,11003.88,0
1421050,11:59:48,11:59:48,9636,45,,,,11285.61,0
1421050,12:01:00,12:01:00,9639,46,,,,11564.9,
1421050,12:01:40,12:01:40,2372,47,,,,11888.99,0
1421050,12:02:28,12:02:28,2373,48,,,,12313.82,0
1421050,12:02:58,12:02:58,2374,49,,,,12538.76,0
1421050,12:03:26,12:03:26,2375,50,,,,12749.29,0
1421050,12:04:00,12:04:00,2376,51,,,,12943.95,0
1421050,12:04:28,12:04:28,2377,52,,,,13118.97,0
1421050,12:04:55,12:04:55,2378,53,,,,13221.71,0
1421050,12:05:18,12:05:18,2379,54,,,,13396.51,0
1421050,12:06:00,12:06:00,2380,55,,,,13751.99,
1421050,12:09:43,12:09:43,2381,56,,,,14306.51,0
1421050,12:12:40,12:12:40,153,57,,,,14751.17,0
1421050,12:13:26,12:13:26,154,58,,,,14906.92,0
1421050,12:17:00,12:17:00,9642,59,,1,,15507.4,
1421060,11:27:00,11:27:00,9945,1,,,1,0,
1421060,11:28:56,11:28:56,2608,2,,,,800.54,0
1421060,11:29:38,11:29:38,686,3,,,,1029.82,0
1421060,11:30:10,11:30:10,2609,4,,,,1195.1,0
1421060,11:30:56,11:30:56,3492,5,,,,1478.42,0
1421060,11:31:37,11:31:37,3493,6,,,,1745.23,0
1421060,11:32:09,11:32:09,3494,7,,,,1906.11,0
1421060,11:33:00,11:33:00,3495,8,,,,2178.14,
1421060,11:34:37,11:34:37,5451,9,,,,2641.55,0
1421060,11:35:17,11:35:17,5452,10,,,,2867.24,0
1421060,11:36:00,11:36:00,5453,11,,,,3051.88,0
1421060,11:36:51,11:36:51,5454,12,,,,3235.01,0
1421060,11:37:24,11:37:24,9034,13,,,,3459.74,0
1421060,11:38:06,11:38:06,5456,14,,,,3680.97,0
1421060,11:38:31,11:38:31,5457,15,,,,3858.54,0
1421060,11:39:04,11:39:04,8700,16,,,,4058.18,0
1421060,11:39:40,11:39:40,5459,17,,,,4263.21,0
1421060,11:40:08,11:40:08,5460,18,,,,4435.35,0
1421060,11:41:02,11:41:02,5461,19,,,,4721.03,0
1421060,11:41:51,11:41:51,5462,20,,,,4877.41,0
1421060,11:42:22,11:42:22,5463,21,,,,5042.04,0
1421060,11:43:00,11:43:00,5075,22,,,,5221.93,
1421060,11:43:14,11:43:14,5076,23,,,,5380.83,0
1421060,11:43:39,11:43:39,5077,24,,,,5639.47,0
1421060,11:44:31,11:44:31,10528,25,,,,6096.95,0
1421060,11:45:07,11:45:07,6107,26,,,,6351.33,0
1421060,11:45:34,11:45:34,6108,27,,,,6546.8,0
1421060,11:46:22,11:46:22,6109,28,,,,6909.44,0
1421060,11:46:43,11:46:43,9047,29,,,,6995.87,0
1421060,11:47:15,11:47:15,2348,30,,,,7182.48,0
1421060,11:47:41,11:47:41,2349,31,,,,7359.41,0
1421060,11:48:27,11:48:27,2350,32,,,,7703.58,0
1421060,11:49:08,11:49:08,2351,33,,,,8004.26,0
1421060,11:49:33,11:49:33,2352,34,,,,8233.93,0
1421060,11:50:00,11:50:00,2353,35,,,,8507.13,
1421060,11:50:40,11:50:40,10573,36,,,,8678.29,0
1421060,11:52:02,11:52:02,2356,37,,,,9075.8,0
1421060,11:52:53,11:52:53,2357,38,,,,9305.94,0
1421060,11:53:40,11:53:40,2358,39,,,,9533.79,0
1421060,11:54:46,11:54:46,31,40,,,,9863.32,0
1421060,11:55:45,11:55:45,32,41,,,,10132.22,0
1421060,11:56:46,11:56:46,33,42,,,,10424.62,0
1421060,11:57:40,11:57:40,34,43,,,,10683.3,0
1421060,11:58:49,11:58:49,35,44,,,,11003.88,0
1421060,11:59:48,11:59:48,9636,45,,,,11285.61,0
1421060,12:01:00,12:01:00,9639,46,,,,11564.9,
1421060,12:01:40,12:01:40,2372,47,,,,11888.99,0
1421060,12:02:28,12:02:28,2373,48,,,,12313.82,0
1421060,12:02:58,12:02:58,2374,49,,,,12538.76,0
1421060,12:03:26,12:03:26,2375,50,,,,12749.29,0
1421060,12:04:00,12:04:00,2376,51,,,,12943.95,0
1421060,12:04:28,12:04:28,2377,52,,,,13118.97,0
1421060,12:04:55,12:04:55,2378,53,,,,13221.71,0
1421060,12:05:18,12:05:18,2379,54,,,,13396.51,0
1421060,12:06:00,12:06:00,2380,55,,,,13751.99,
1421060,12:09:43,12:09:43,2381,56,,,,14306.51,0
1421060,12:12:40,12:12:40,153,57,,,,14751.17,0
1421060,12:13:26,12:13:26,154,58,,,,14906.92,0
1421060,12:17:00,12:17:00,9642,59,,1,,15507.4,
1421090,11:27:00,11:27:00,9945,1,,,1,0,
1421090,11:28:56,11:28:56,2608,2,,,,800.54,0
1421090,11:29:38,11:29:38,686,3,,,,1029.82,0
1421090,11:30:10,11:30:10,2609,4,,,,1195.1,0
1421090,11:30:56,11:30:56,3492,5,,,,1478.42,0
1421090,11:31:37,11:31:37,3493,6,,,,1745.23,0
1421090,11:32:09,11:32:09,3494,7,,,,1906.11,0
1421090,11:33:00,11:33:00,3495,8,,,,2178.14,
1421090,11:34:37,11:34:37,5451,9,,,,2641.55,0
1421090,11:35:17,11:35:17,5452,10,,,,2867.24,0
1421090,11:36:00,11:36:00,5453,11,,,,3051.88,0
1421090,11:36:51,11:36:51,5454,12,,,,3235.01,0
1421090,11:37:24,11:37:24,9034,13,,,,3459.74,0
1421090,11:38:06,11:38:06,5456,14,,,,3680.97,0
1421090,11:38:31,11:38:31,5457,15,,,,3858.54,0
1421090,11:39:04,11:39:04,8700,16,,,,4058.18,0
1421090,11:39:40,11:39:40,5459,17,,,,4263.21,0
1421090,11:40:08,11:40:08,5460,18,,,,4435.35,0
1421090,11:41:02,11:41:02,5461,19,,,,4721.03,0
1421090,11:41:51,11:41:51,5462,20,,,,4877.41,0
1421090,11:42:22,11:42:22,5463,21,,,,5042.04,0
1421090,11:43:00,11:43:00,5075,22,,,,5221.93,
1421090,11:43:14,11:43:14,5076,23,,,,5380.83,0
1421090,11:43:39,11:43:39,5077,24,,,,5639.47,0
1421090,11:44:31,11:44:31,10528,25,,,,6096.95,0
1421090,11:45:07,11:45:07,6107,26,,,,6351.33,0
1421090,11:45:34,11:45:34,6108,27,,,,6546.8,0
1421090,11:46:22,11:46:22,6109,28,,,,6909.44,0
1421090,11:46:43,11:46:43,9047,29,,,,6995.87,0
1421090,11:47:15,11:47:15,2348,30,,,,7182.48,0
1421090,11:47:41,11:47:41,2349,31,,,,7359.41,0
1421090,11:48:27,11:48:27,2350,32,,,,7703.58,0
1421090,11:49:08,11:49:08,2351,33,,,,8004.26,0
1421090,11:49:33,11:49:33,2352,34,,,,8233.93,0
1421090,11:50:00,11:50:00,2353,35,,,,8507.13,
1421090,11:50:40,11:50:40,10573,36,,,,8678.29,0
1421090,11:52:02,11:52:02,2356,37,,,,9075.8,0
1421090,11:52:53,11:52:53,2357,38,,,,9305.94,0
1421090,11:53:40,11:53:40,2358,39,,,,9533.79,0
1421090,11:54:46,11:54:46,31,40,,,,9863.32,0
1421090,11:55:45,11:55:45,32,41,,,,10132.22,0
1421090,11:56:46,11:56:46,33,42,,,,10424.62,0
1421090,11:57:40,11:57:40,34,43,,,,10683.3,0
1421090,11:58:49,11:58:49,35,44,,,,11003.88,0
1421090,11:59:48,11:59:48,9636,45,,,,11285.61,0
1421090,12:01:00,12:01:00,9639,46,,,,11564.9,
1421090,12:01:40,12:01:40,2372,47,,,,11888.99,0
1421090,12:02:28,12:02:28,2373,48,,,,12313.82,0
1421090,12:02:58,12:02:58,2374,49,,,,12538.76,0
1421090,12:03:26,12:03:26,2375,50,,,,12749.29,0
1421090,12:04:00,12:04:00,2376,51,,,,12943.95,0
1421090,12:04:28,12:04:28,2377,52,,,,13118.97,0
1421090,12:04:55,12:04:55,2378,53,,,,13221.71,0
1421090,12:05:18,12:05:18,2379,54,,,,13396.51,0
1421090,12:06:00,12:06:00,2380,55,,,,13751.99,
1421090,12:09:43,12:09:43,2381,56,,,,14306.51,0
1421090,12:12:40,12:12:40,153,57,,,,14751.17,0
1421090,12:13:26,12:13:26,154,58,,,,14906.92,0
1421090,12:17:00,12:17:00,9642,59,,1,,15507.4,
14504010,08:10:00,08:10:00,9945,1,,,1,0,
14504010,08:11:37,08:11:37,2608,2,,,,800.54,0
14504010,08:12:11,08:12:11,686,3,,,,1029.82,0
14504010,08:12:38,08:12:38,2609,4,,,,1195.1,0
14504010,08:13:16,08:13:16,3492,5,,,,1478.42,0
14504010,08:13:51,08:13:51,3493,6,,,,1745.23,0
14504010,08:14:17,08:14:17,3494,7,,,,1906.11,0
14504010,08:15:00,08:15:00,3495,8,,,,2178.14,
14504010,08:15:58,08:15:58,5451,9,,,,2641.55,0
14504010,08:16:22,08:16:22,5452,10,,,,2867.24,0
14504010,08:16:48,08:16:48,5453,11,,,,3051.88,0
14504010,08:17:18,08:17:18,5454,12,,,,3235.01,0
14504010,08:17:38,08:17:38,9034,13,,,,3459.74,0
14504010,08:18:04,08:18:04,5456,14,,,,3680.97,0
14504010,08:18:18,08:18:18,5457,15,,,,3858.54,0
14504010,08:18:38,08:18:38,8700,16,,,,4058.18,0
14504010,08:19:00,08:19:00,5459,17,,,,4263.21,0
14504010,08:19:17,08:19:17,5460,18,,,,4435.35,0
14504010,08:19:49,08:19:49,5461,19,,,,4721.03,0
14504010,08:20:18,08:20:18,5462,20,,,,4877.41,0
14504010,08:20:37,08:20:37,5463,21,,,,5042.04,0
14504010,08:21:00,08:21:00,5075,22,,,,5221.93,
14504010,08:21:16,08:21:16,5076,23,,,,5380.83,0
14504010,08:21:45,08:21:45,5077,24,,,,5639.47,0
14504010,08:22:44,08:22:44,10528,25,,,,6096.95,0
14504010,08:23:26,08:23:26,6107,26,,,,6351.33,0
14504010,08:23:56,08:23:56,6108,27,,,,6546.8,0
14504010,08:24:51,08:24:51,6109,28,,,,6909.44,0
14504010,08:25:15,08:25:15,9047,29,,,,6995.87,0
14504010,08:25:52,08:25:52,2348,30,,,,7182.48,0
14504010,08:26:22,08:26:22,2349,31,,,,7359.41,0
14504010,08:27:14,08:27:14,2350,32,,,,7703.58,0
14504010,08:28:01,08:28:01,2351,33,,,,8004.26,0
14504010,08:28:29,08:28:29,2352,34,,,,8233.93,0
14504010,08:29:00,08:29:00,2353,35,,,,8507.13,
14504010,08:29:29,08:29:29,10573,36,,,,8678.29,0
14504010,08:30:29,08:30:29,2356,37,,,,9075.8,0
14504010,08:31:06,08:31:06,2357,38,,,,9305.94,0
14504010,08:31:40,08:31:40,2358,39,,,,9533.79,0
14504010,08:32:28,08:32:28,31,40,,,,9863.32,0
14504010,08:33:11,08:33:11,32,41,,,,10132.22,0
14504010,08:33:55,08:33:55,33,42,,,,10424.62,0
14504010,08:34:34,08:34:34,34,43,,,,10683.3,0
14504010,08:35:25,08:35:25,35,44,,,,11003.88,0
14504010,08:36:07,08:36:07,9636,45,,,,11285.61,0
14504010,08:37:00,08:37:00,9639,46,,,,11564.9,
14504010,08:37:32,08:37:32,2372,47,,,,11888.99,0
14504010,08:38:11,08:38:11,2373,48,,,,12313.82,0
14504010,08:38:34,08:38:34,2374,49,,,,12538.76,0
14504010,08:38:57,08:38:57,2375,50,,,,12749.29,0
14504010,08:39:24,08:39:24,2376,51,,,,12943.95,0
14504010,08:39:46,08:39:46,2377,52,,,,13118.97,0
14504010,08:40:08,08:40:08,2378,53,,,,13221.71,0
14504010,08:40:26,08:40:26,2379,54,,,,13396.51,0
14504010,08:41:00,08:41:00,2380,55,,,,13751.99,
14504010,08:42:21,08:42:21,2381,56,,,,14306.51,0
14504010,08:43:25,08:43:25,153,57,,,,14751.17,0
14504010,08:43:42,08:43:42,154,58,,,,14906.92,0
14504010,08:45:00,08:45:00,9642,59,,1,,15507.4,
14504080,08:10:00,08:10:00,9945,1,,,1,0,
14504080,08:11:37,08:11:37,2608,2,,,,800.54,0
14504080,08:12:11,08:12:11,686,3,,,,1029.82,0
14504080,08:12:38,08:12:38,2609,4,,,,1195.1,0
14504080,08:13:16,08:13:16,3492,5,,,,1478.42,0
14504080,08:13:51,08:13:51,3493,6,,,,1745.23,0
14504080,08:14:17,08:14:17,3494,7,,,,1906.11,0
14504080,08:15:00,08:15:00,3495,8,,,,2178.14,
14504080,08:15:58,08:15:58,5451,9,,,,2641.55,0
14504080,08:16:22,08:16:22,5452,10,,,,2867.24,0
14504080,08:16:48,08:16:48,5453,11,,,,3051.88,0
14504080,08:17:18,08:17:18,5454,12,,,,3235.01,0
14504080,08:17:38,08:17:38,9034,13,,,,3459.74,0
14504080,08:18:04,08:18:04,5456,14,,,,3680.97,0
14504080,08:18:18,08:18:18,5457,15,,,,3858.54,0
14504080,08:18:38,08:18:38,8700,16,,,,4058.18,0
14504080,08:19:00,08:19:00,5459,17,,,,4263.21,0
14504080,08:19:17,08:19:17,5460,18,,,,4435.35,0
14504080,08:19:49,08:19:49,5461,19,,,,4721.03,0
14504080,08:20:18,08:20:18,5462,20,,,,4877.41,0
14504080,08:20:37,08:20:37,5463,21,,,,5042.04,0
14504080,08:21:00,08:21:00,5075,22,,,,5221.93,
14504080,08:21:16,08:21:16,5076,23,,,,5380.83,0
14504080,08:21:45,08:21:45,5077,24,,,,5639.47,0
14504080,08:22:44,08:22:44,10528,25,,,,6096.95,0
14504080,08:23:26,08:23:26,6107,26,,,,6351.33,0
14504080,08:23:56,08:23:56,6108,27,,,,6546.8,0
14504080,08:24:51,08:24:51,6109,28,,,,6909.44,0
14504080,08:25:15,08:25:15,9047,29,,,,6995.87,0
14504080,08:25:52,08:25:52,2348,30,,,,7182.48,0
14504080,08:26:22,08:26:22,2349,31,,,,7359.41,0
14504080,08:27:14,08:27:14,2350,32,,,,7703.58,0
14504080,08:28:01,08:28:01,2351,33,,,,8004.26,0
14504080,08:28:29,08:28:29,2352,34,,,,8233.93,0
14504080,08:29:00,08:29:00,2353,35,,,,8507.13,
14504080,08:29:29,08:29:29,10573,36,,,,8678.29,0
14504080,08:30:29,08:30:29,2356,37,,,,9075.8,0
14504080,08:31:06,08:31:06,2357,38,,,,9305.94,0
14504080,08:31:40,08:31:40,2358,39,,,,9533.79,0
14504080,08:32:28,08:32:28,31,40,,,,9863.32,0
14504080,08:33:11,08:33:11,32,41,,,,10132.22,0
14504080,08:33:55,08:33:55,33,42,,,,10424.62,0
14504080,08:34:34,08:34:34,34,43,,,,10683.3,0
14504080,08:35:25,08:35:25,35,44,,,,11003.88,0
14504080,08:36:07,08:36:07,9636,45,,,,11285.61,0
14504080,08:37:00,08:37:00,9639,46,,,,11564.9,
14504080,08:37:32,08:37:32,2372,47,,,,11888.99,0
14504080,08:38:11,08:38:11,2373,48,,,,12313.82,0
14504080,08:38:34,08:38:34,2374,49,,,,12538.76,0
14504080,08:38:57,08:38:57,2375,50,,,,12749.29,0
14504080,08:39:24,08:39:24,2376,51,,,,12943.95,0
14504080,08:39:46,08:39:46,2377,52,,,,13118.97,0
14504080,08:40:08,08:40:08,2378,53,,,,13221.71,0
14504080,08:40:26,08:40:26,2379,54,,,,13396.51,0
14504080,08:41:00,08:41:00,2380,55,,,,13751.99,
14504080,08:42:21,08:42:21,2381,56,,,,14306.51,0
14504080,08:43:25,08:43:25,153,57,,,,14751.17,0
14504080,08:43:42,08:43:42,154,58,,,,14906.92,0
14504080,08:45:00,08:45:00,9642,59,,1,,15507.4,
14504110,08:10:00,08:10:00,9945,1,,,1,0,
14504110,08:11:37,08:11:37,2608,2,,,,800.54,0
14504110,08:12:11,08:12:11,686,3,,,,1029.82,0
14504110,08:12:38,08:12:38,2609,4,,,,1195.1,0
14504110,08:13:16,08:13:16,3492,5,,,,1478.42,0
14504110,08:13:51,08:13:51,3493,6,,,,1745.23,0
14504110,08:14:17,08:14:17,3494,7,,,,1906.11,0
14504110,08:15:00,08:15:00,3495,8,,,,2178.14,
14504110,08:15:58,08:15:58,5451,9,,,,2641.55,0
14504110,08:16:22,08:16:22,5452,10,,,,2867.24,0
14504110,08:16:48,08:16:48,5453,11,,,,3051.88,0
14504110,08:17:18,08:17:18,5454,12,,,,3235.01,0
14504110,08:17:38,08:17:38,9034,13,,,,3459.74,0
14504110,08:18:04,08:18:04,5456,14,,,,3680.97,0
14504110,08:18:18,08:18:18,5457,15,,,,3858.54,0
14504110,08:18:38,08:18:38,8700,16,,,,4058.18,0
14504110,08:19:00,08:19:00,5459,17,,,,4263.21,0
14504110,08:19:17,08:19:17,5460,18,,,,4435.35,0
14504110,08:19:49,08:19:49,5461,19,,,,4721.03,0
14504110,08:20:18,08:20:18,5462,20,,,,4877.41,0
14504110,08:20:37,08:20:37,5463,21,,,,5042.04,0
14504110,08:21:00,08:21:00,5075,22,,,,5221.93,
14504110,08:21:16,08:21:16,5076,23,,,,5380.83,0
14504110,08:21:45,08:21:45,5077,24,,,,5639.47,0
14504110,08:22:44,08:22:44,10528,25,,,,6096.95,0
14504110,08:23:26,08:23:26,6107,26,,,,6351.33,0
14504110,08:23:56,08:23:56,6108,27,,,,6546.8,0
14504110,08:24:51,08:24:51,6109,28,,,,6909.44,0
14504110,08:25:15,08:25:15,9047,29,,,,6995.87,0
14504110,08:25:52,08:25:52,2348,30,,,,7182.48,0
14504110,08:26:22,08:26:22,2349,31,,,,7359.41,0
14504110,08:27:14,08:27:14,2350,32,,,,7703.58,0
14504110,08:28:01,08:28:01,2351,33,,,,8004.26,0
14504110,08:28:29,08:28:29,2352,34,,,,8233.93,0
14504110,08:29:00,08:29:00,2353,35,,,,8507.13,
14504110,08:29:29,08:29:29,10573,36,,,,8678.29,0
14504110,08:30:29,08:30:29,2356,37,,,,9075.8,0
14504110,08:31:06,08:31:06,2357,38,,,,9305.94,0
14504110,08:31:40,08:31:40,2358,39,,,,9533.79,0
14504110,08:32:28,08:32:28,31,40,,,,9863.32,0
14504110,08:33:11,08:33:11,32,41,,,,10132.22,0
14504110,08:33:55,08:33:55,33,42,,,,10424.62,0
14504110,08:34:34,08:34:34,34,43,,,,10683.3,0
14504110,08:35:25,08:35:25,35,44,,,,11003.88,0
14504110,08:36:07,08:36:07,9636,45,,,,11285.61,0
14504110,08:37:00,08:37:00,9639,46,,,,11564.9,
14504110,08:37:32,08:37:32,2372,47,,,,11888.99,0
14504110,08:38:11,08:38:11,2373,48,,,,12313.82,0
14504110,08:38:34,08:38:34,2374,49,,,,12538.76,0
14504110,08:38:57,08:38:57,2375,50,,,,12749.29,0
14504110,08:39:24,08:39:24,2376,51,,,,12943.95,0
14504110,08:39:46,08:39:46,2377,52,,,,13118.97,0
14504110,08:40:08,08:40:08,2378,53,,,,13221.71,0
14504110,08:40:26,08:40:26,2379,54,,,,13396.51,0
14504110,08:41:00,08:41:00,2380,55,,,,13751.99,
14504110,08:42:21,08:42:21,2381,56,,,,14306.51,0
14504110,08:43:25,08:43:25,153,57,,,,14751.17,0
14504110,08:43:42,08:43:42,154,58,,,,14906.92,0
14504110,08:45:00,08:45:00,9642,59,,1,,15507.4,
14555070,15:35:00,15:35:00,9945,1,,,1,0,
14555070,15:37:16,15:37:16,2608,2,,,,800.54,0
14555070,15:38:04,15:38:04,686,3,,,,1029.82,0
14555070,15:38:42,15:38:42,2609,4,,,,1195.1,0
14555070,15:39:35,15:39:35,3492,5,,,,1478.42,0
14555070,15:40:23,15:40:23,3493,6,,,,1745.23,0
14555070,15:41:01,15:41:01,3494,7,,,,1906.11,0
14555070,15:42:00,15:42:00,3495,8,,,,2178.14,
14555070,15:43:08,15:43:08,5451,9,,,,2641.55,0
14555070,15:43:36,15:43:36,5452,10,,,,2867.24,0
14555070,15:44:06,15:44:06,5453,11,,,,3051.88,0
14555070,15:44:41,15:44:41,5454,12,,,,3235.01,0
14555070,15:45:05,15:45:05,9034,13,,,,3459.74,0
14555070,15:45:34,15:45:34,5456,14,,,,3680.97,0
14555070,15:45:51,15:45:51,5457,15,,,,3858.54,0
14555070,15:46:15,15:46:15,8700,16,,,,4058.18,0
14555070,15:46:40,15:46:40,5459,17,,,,4263.21,0
14555070,15:47:00,15:47:00,5460,18,,,,4435.35,0
14555070,15:47:37,15:47:37,5461,19,,,,4721.03,0
14555070,15:48:11,15:48:11,5462,20,,,,4877.41,0
14555070,15:48:33,15:48:33,5463,21,,,,5042.04,0
14555070,15:49:00,15:49:00,5075,22,,,,5221.93,
14555070,15:49:16,15:49:16,5076,23,,,,5380.83,0
14555070,15:49:45,15:49:45,5077,24,,,,5639.47,0
14555070,15:50:44,15:50:44,10528,25,,,,6096.95,0
14555070,15:51:26,15:51:26,6107,26,,,,6351.33,0
14555070,15:51:56,15:51:56,6108,27,,,,6546.8,0
14555070,15:52:51,15:52:51,6109,28,,,,6909.44,0
14555070,15:53:15,15:53:15,9047,29,,,,6995.87,0
14555070,15:53:52,15:53:52,2348,30,,,,7182.48,0
14555070,15:54:22,15:54:22,2349,31,,,,7359.41,0
14555070,15:55:14,15:55:14,2350,32,,,,7703.58,0
14555070,15:56:01,15:56:01,2351,33,,,,8004.26,0
14555070,15:56:29,15:56:29,2352,34,,,,8233.93,0
14555070,15:57:00,15:57:00,2353,35,,,,8507.13,
14555070,15:57:29,15:57:29,10573,36,,,,8678.29,0
14555070,15:58:29,15:58:29,2356,37,,,,9075.8,0
14555070,15:59:06,15:59:06,2357,38,,,,9305.94,0
14555070,15:59:40,15:59:40,2358,39,,,,9533.79,0
14555070,16:00:28,16:00:28,31,40,,,,9863.32,0
14555070,16:01:11,16:01:11,32,41,,,,10132.22,0
14555070,16:01:55,16:01:55,33,42,,,,10424.62,0
14555070,16:02:34,16:02:34,34,43,,,,10683.3,0
14555070,16:03:25,16:03:25,35,44,,,,11003.88,0
14555070,16:04:07,16:04:07,9636,45,,,,11285.61,0
14555070,16:05:00,16:05:00,9639,46,,,,11564.9,
14555070,16:05:32,16:05:32,2372,47,,,,11888.99,0
14555070,16:06:11,16:06:11,2373,48,,,,12313.82,0
14555070,16:06:34,16:06:34,2374,49,,,,12538.76,0
14555070,16:06:57,16:06:57,2375,50,,,,12749.29,0
14555070,16:07:24,16:07:24,2376,51,,,,12943.95,0
14555070,16:07:46,16:07:46,2377,52,,,,13118.97,0
14555070,16:08:08,16:08:08,2378,53,,,,13221.71,0
14555070,16:08:26,16:08:26,2379,54,,,,13396.51,0
14555070,16:09:00,16:09:00,2380,55,,,,13751.99,
14555070,16:10:41,16:10:41,2381,56,,,,14306.51,0
14555070,16:12:02,16:12:02,153,57,,,,14751.17,0
14555070,16:12:22,16:12:22,154,58,,,,14906.92,0
14555070,16:14:00,16:14:00,9642,59,,1,,15507.4,
14555100,15:35:00,15:35:00,9945,1,,,1,0,
14555100,15:37:16,15:37:16,2608,2,,,,800.54,0
14555100,15:38:04,15:38:04,686,3,,,,1029.82,0
14555100,15:38:42,15:38:42,2609,4,,,,1195.1,0
14555100,15:39:35,15:39:35,3492,5,,,,1478.42,0
14555100,15:40:23,15:40:23,3493,6,,,,1745.23,0
14555100,15:41:01,15:41:01,3494,7,,,,1906.11,0
14555100,15:42:00,15:42:00,3495,8,,,,2178.14,
14555100,15:43:08,15:43:08,5451,9,,,,2641.55,0
14555100,15:43:36,15:43:36,5452,10,,,,2867.24,0
14555100,15:44:06,15:44:06,5453,11,,,,3051.88,0
14555100,15:44:41,15:44:41,5454,12,,,,3235.01,0
14555100,15:45:05,15:45:05,9034,13,,,,3459.74,0
14555100,15:45:34,15:45:34,5456,14,,,,3680.97,0
14555100,15:45:51,15:45:51,5457,15,,,,3858.54,0
14555100,15:46:15,15:46:15,8700,16,,,,4058.18,0
14555100,15:46:40,15:46:40,5459,17,,,,4263.21,0
14555100,15:47:00,15:47:00,5460,18,,,,4435.35,0
14555100,15:47:37,15:47:37,5461,19,,,,4721.03,0
14555100,15:48:11,15:48:11,5462,20,,,,4877.41,0
14555100,15:48:33,15:48:33,5463,21,,,,5042.04,0
14555100,15:49:00,15:49:00,5075,22,,,,5221.93,
14555100,15:49:16,15:49:16,5076,23,,,,5380.83,0
14555100,15:49:45,15:49:45,5077,24,,,,5639.47,0
14555100,15:50:44,15:50:44,10528,25,,,,6096.95,0
14555100,15:51:26,15:51:26,6107,26,,,,6351.33,0
14555100,15:51:56,15:51:56,6108,27,,,,6546.8,0
14555100,15:52:51,15:52:51,6109,28,,,,6909.44,0
14555100,15:53:15,15:53:15,9047,29,,,,6995.87,0
14555100,15:53:52,15:53:52,2348,30,,,,7182.48,0
14555100,15:54:22,15:54:22,2349,31,,,,7359.41,0
14555100,15:55:14,15:55:14,2350,32,,,,7703.58,0
14555100,15:56:01,15:56:01,2351,33,,,,8004.26,0
14555100,15:56:29,15:56:29,2352,34,,,,8233.93,0
14555100,15:57:00,15:57:00,2353,35,,,,8507.13,
14555100,15:57:29,15:57:29,10573,36,,,,8678.29,0
14555100,15:58:29,15:58:29,2356,37,,,,9075.8,0
14555100,15:59:06,15:59:06,2357,38,,,,9305.94,0
14555100,15:59:40,15:59:40,2358,39,,,,9533.79,0
14555100,16:00:28,16:00:28,31,40,,,,9863.32,0
14555100,16:01:11,16:01:11,32,41,,,,10132.22,0
14555100,16:01:55,16:01:55,33,42,,,,10424.62,0
14555100,16:02:34,16:02:34,34,43,,,,10683.3,0
14555100,16:03:25,16:03:25,35,44,,,,11003.88,0
14555100,16:04:07,16:04:07,9636,45,,,,11285.61,0
14555100,16:05:00,16:05:00,9639,46,,,,11564.9,
14555100,16:05:32,16:05:32,2372,47,,,,11888.99,0
14555100,16:06:11,16:06:11,2373,48,,,,12313.82,0
14555100,16:06:34,16:06:34,2374,49,,,,12538.76,0
14555100,16:06:57,16:06:57,2375,50,,,,12749.29,0
14555100,16:07:24,16:07:24,2376,51,,,,12943.95,0
14555100,16:07:46,16:07:46,2377,52,,,,13118.97,0
14555100,16:08:08,16:08:08,2378,53,,,,13221.71,0
14555100,16:08:26,16:08:26,2379,54,,,,13396.51,0
14555100,16:09:00,16:09:00,2380,55,,,,13751.99,
14555100,16:10:41,16:10:41,2381,56,,,,14306.51,0
14555100,16:12:02,16:12:02,153,57,,,,14751.17,0
14555100,16:12:22,16:12:22,154,58,,,,14906.92,0
14555100,16:14:00,16:14:00,9642,59,,1,,15507.4,
14687070,20:05:00,20:05:00,9945,1,,,1,0,
14687070,20:06:37,20:06:37,2608,2,,,,800.54,0
14687070,20:07:11,20:07:11,686,3,,,,1029.82,0
14687070,20:07:38,20:07:38,2609,4,,,,1195.1,0
14687070,20:08:16,20:08:16,3492,5,,,,1478.42,0
14687070,20:08:51,20:08:51,3493,6,,,,1745.23,0
14687070,20:09:17,20:09:17,3494,7,,,,1906.11,0
14687070,20:10:00,20:10:00,3495,8,,,,2178.14,
14687070,20:10:58,20:10:58,5451,9,,,,2641.55,0
14687070,20:11:22,20:11:22,5452,10,,,,2867.24,0
14687070,20:11:48,20:11:48,5453,11,,,,3051.88,0
14687070,20:12:18,20:12:18,5454,12,,,,3235.01,0
14687070,20:12:38,20:12:38,9034,13,,,,3459.74,0
14687070,20:13:04,20:13:04,5456,14,,,,3680.97,0
14687070,20:13:18,20:13:18,5457,15,,,,3858.54,0
14687070,20:13:38,20:13:38,8700,16,,,,4058.18,0
14687070,20:14:00,20:14:00,5459,17,,,,4263.21,0
14687070,20:14:17,20:14:17,5460,18,,,,4435.35,0
14687070,20:14:49,20:14:49,5461,19,,,,4721.03,0
14687070,20:15:18,20:15:18,5462,20,,,,4877.41,0
14687070,20:15:37,20:15:37,5463,21,,,,5042.04,0
14687070,20:16:00,20:16:00,5075,22,,,,5221.93,
14687070,20:16:16,20:16:16,5076,23,,,,5380.83,0
14687070,20:16:45,20:16:45,5077,24,,,,5639.47,0
14687070,20:17:44,20:17:44,10528,25,,,,6096.95,0
14687070,20:18:26,20:18:26,6107,26,,,,6351.33,0
14687070,20:18:56,20:18:56,6108,27,,,,6546.8,0
14687070,20:19:51,20:19:51,6109,28,,,,6909.44,0
14687070,20:20:15,20:20:15,9047,29,,,,6995.87,0
14687070,20:20:52,20:20:52,2348,30,,,,7182.48,0
14687070,20:21:22,20:21:22,2349,31,,,,7359.41,0
14687070,20:22:14,20:22:14,2350,32,,,,7703.58,0
14687070,20:23:01,20:23:01,2351,33,,,,8004.26,0
14687070,20:23:29,20:23:29,2352,34,,,,8233.93,0
14687070,20:24:00,20:24:00,2353,35,,,,8507.13,
14687070,20:24:29,20:24:29,10573,36,,,,8678.29,0
14687070,20:25:29,20:25:29,2356,37,,,,9075.8,0
14687070,20:26:06,20:26:06,2357,38,,,,9305.94,0
14687070,20:26:40,20:26:40,2358,39,,,,9533.79,0
14687070,20:27:28,20:27:28,31,40,,,,9863.32,0
14687070,20:28:11,20:28:11,32,41,,,,10132.22,0
14687070,20:28:55,20:28:55,33,42,,,,10424.62,0
14687070,20:29:34,20:29:34,34,43,,,,10683.3,0
14687070,20:30:25,20:30:25,35,44,,,,11003.88,0
14687070,20:31:07,20:31:07,9636,45,,,,11285.61,0
14687070,20:32:00,20:32:00,9639,46,,,,11564.9,
14687070,20:32:32,20:32:32,2372,47,,,,11888.99,0
14687070,20:33:11,20:33:11,2373,48,,,,12313.82,0
14687070,20:33:34,20:33:34,2374,49,,,,12538.76,0
14687070,20:33:57,20:33:57,2375,50,,,,12749.29,0
14687070,20:34:24,20:34:24,2376,51,,,,12943.95,0
14687070,20:34:46,20:34:46,2377,52,,,,13118.97,0
14687070,20:35:08,20:35:08,2378,53,,,,13221.71,0
14687070,20:35:26,20:35:26,2379,54,,,,13396.51,0
14687070,20:36:00,20:36:00,2380,55,,,,13751.99,
14687070,20:37:21,20:37:21,2381,56,,,,14306.51,0
14687070,20:38:25,20:38:25,153,57,,,,14751.17,0
14687070,20:38:42,20:38:42,154,58,,,,14906.92,0
14687070,20:40:00,20:40:00,9642,59,,1,,15507.4,
14687100,20:05:00,20:05:00,9945,1,,,1,0,
14687100,20:06:37,20:06:37,2608,2,,,,800.54,0
14687100,20:07:11,20:07:11,686,3,,,,1029.82,0
14687100,20:07:38,20:07:38,2609,4,,,,1195.1,0
14687100,20:08:16,20:08:16,3492,5,,,,1478.42,0
14687100,20:08:51,20:08:51,3493,6,,,,1745.23,0
14687100,20:09:17,20:09:17,3494,7,,,,1906.11,0
14687100,20:10:00,20:10:00,3495,8,,,,2178.14,
14687100,20:10:58,20:10:58,5451,9,,,,2641.55,0
14687100,20:11:22,20:11:22,5452,10,,,,2867.24,0
14687100,20:11:48,20:11:48,5453,11,,,,3051.88,0
14687100,20:12:18,20:12:18,5454,12,,,,3235.01,0
14687100,20:12:38,20:12:38,9034,13,,,,3459.74,0
14687100,20:13:04,20:13:04,5456,14,,,,3680.97,0
14687100,20:13:18,20:13:18,5457,15,,,,3858.54,0
14687100,20:13:38,20:13:38,8700,16,,,,4058.18,0
14687100,20:14:00,20:14:00,5459,17,,,,4263.21,0
14687100,20:14:17,20:14:17,5460,18,,,,4435.35,0
14687100,20:14:49,20:14:49,5461,19,,,,4721.03,0
14687100,20:15:18,20:15:18,5462,20,,,,4877.41,0
14687100,20:15:37,20:15:37,5463,21,,,,5042.04,0
14687100,20:16:00,20:16:00,5075,22,,,,5221.93,
14687100,20:16:16,20:16:16,5076,23,,,,5380.83,0
14687100,20:16:45,20:16:45,5077,24,,,,5639.47,0
14687100,20:17:44,20:17:44,10528,25,,,,6096.95,0
14687100,20:18:26,20:18:26,6107,26,,,,6351.33,0
14687100,20:18:56,20:18:56,6108,27,,,,6546.8,0
14687100,20:19:51,20:19:51,6109,28,,,,6909.44,0
14687100,20:20:15,20:20:15,9047,29,,,,6995.87,0
14687100,20:20:52,20:20:52,2348,30,,,,7182.48,0
14687100,20:21:22,20:21:22,2349,31,,,,7359.41,0
14687100,20:22:14,20:22:14,2350,32,,,,7703.58,0
14687100,20:23:01,20:23:01,2351,33,,,,8004.26,0
14687100,20:23:29,20:23:29,2352,34,,,,8233.93,0
14687100,20:24:00,20:24:00,2353,35,,,,8507.13,
14687100,20:24:29,20:24:29,10573,36,,,,8678.29,0
14687100,20:25:29,20:25:29,2356,37,,,,9075.8,0
14687100,20:26:06,20:26:06,2357,38,,,,9305.94,0
14687100,20:26:40,20:26:40,2358,39,,,,9533.79,0
14687100,20:27:28,20:27:28,31,40,,,,9863.32,0
14687100,20:28:11,20:28:11,32,41,,,,10132.22,0
14687100,20:28:55,20:28:55,33,42,,,,10424.62,0
14687100,20:29:34,20:29:34,34,43,,,,10683.3,0
14687100,20:30:25,20:30:25,35,44,,,,11003.88,0
14687100,20:31:07,20:31:07,9636,45,,,,11285.61,0
14687100,20:32:00,20:32:00,9639,46,,,,11564.9,
14687100,20:32:32,20:32:32,2372,47,,,,11888.99,0
14687100,20:33:11,20:33:11,2373,48,,,,12313.82,0
14687100,20:33:34,20:33:34,2374,49,,,,12538.76,0
14687100,20:33:57,20:33:57,2375,50,,,,12749.29,0
14687100,20:34:24,20:34:24,2376,51,,,,12943.95,0
14687100,20:34:46,20:34:46,2377,52,,,,13118.97,0
14687100,20:35:08,20:35:08,2378,53,,,,13221.71,0
14687100,20:35:26,20:35:26,2379,54,,,,13396.51,0
14687100,20:36:00,20:36:00,2380,55,,,,13751.99,
14687100,20:37:21,20:37:21,2381,56,,,,14306.51,0
14687100,20:38:25,20:38:25,153,57,,,,14751.17,0
14687100,20:38:42,20:38:42,154,58,,,,14906.92,0
14687100,20:40:00,20:40:00,9642,59,,1,,15507.4,
14731070,17:05:00,17:05:00,9945,1,,,1,0,
14731070,17:06:56,17:06:56,2608,2,,,,800.54,0
14731070,17:07:38,17:07:38,686,3,,,,1029.82,0
14731070,17:08:10,17:08:10,2609,4,,,,1195.1,0
14731070,17:08:56,17:08:56,3492,5,,,,1478.42,0
14731070,17:09:37,17:09:37,3493,6,,,,1745.23,0
14731070,17:10:09,17:10:09,3494,7,,,,1906.11,0
14731070,17:11:00,17:11:00,3495,8,,,,2178.14,
14731070,17:11:58,17:11:58,5451,9,,,,2641.55,0
14731070,17:12:22,17:12:22,5452,10,,,,2867.24,0
14731070,17:12:48,17:12:48,5453,11,,,,3051.88,0
14731070,17:13:18,17:13:18,5454,12,,,,3235.01,0
14731070,17:13:38,17:13:38,9034,13,,,,3459.74,0
14731070,17:14:04,17:14:04,5456,14,,,,3680.97,0
14731070,17:14:18,17:14:18,5457,15,,,,3858.54,0
14731070,17:14:38,17:14:38,8700,16,,,,4058.18,0
14731070,17:15:00,17:15:00,5459,17,,,,4263.21,0
14731070,17:15:17,17:15:17,5460,18,,,,4435.35,0
14731070,17:15:49,17:15:49,5461,19,,,,4721.03,0
14731070,17:16:18,17:16:18,5462,20,,,,4877.41,0
14731070,17:16:37,17:16:37,5463,21,,,,5042.04,0
14731070,17:17:00,17:17:00,5075,22,,,,5221.93,
14731070,17:17:16,17:17:16,5076,23,,,,5380.83,0
14731070,17:17:45,17:17:45,5077,24,,,,5639.47,0
14731070,17:18:44,17:18:44,10528,25,,,,6096.95,0
14731070,17:19:26,17:19:26,6107,26,,,,6351.33,0
14731070,17:19:56,17:19:56,6108,27,,,,6546.8,0
14731070,17:20:51,17:20:51,6109,28,,,,6909.44,0
14731070,17:21:15,17:21:15,9047,29,,,,6995.87,0
14731070,17:21:52,17:21:52,2348,30,,,,7182.48,0
14731070,17:22:22,17:22:22,2349,31,,,,7359.41,0
14731070,17:23:14,17:23:14,2350,32,,,,7703.58,0
14731070,17:24:01,17:24:01,2351,33,,,,8004.26,0
14731070,17:24:29,17:24:29,2352,34,,,,8233.93,0
14731070,17:25:00,17:25:00,2353,35,,,,8507.13,
14731070,17:25:29,17:25:29,10573,36,,,,8678.29,0
14731070,17:26:29,17:26:29,2356,37,,,,9075.8,0
14731070,17:27:06,17:27:06,2357,38,,,,9305.94,0
14731070,17:27:40,17:27:40,2358,39,,,,9533.79,0
14731070,17:28:28,17:28:28,31,40,,,,9863.32,0
14731070,17:29:11,17:29:11,32,41,,,,10132.22,0
14731070,17:29:55,17:29:55,33,42,,,,10424.62,0
14731070,17:30:34,17:30:34,34,43,,,,10683.3,0
14731070,17:31:25,17:31:25,35,44,,,,11003.88,0
14731070,17:32:07,17:32:07,9636,45,,,,11285.61,0
14731070,17:33:00,17:33:00,9639,46,,,,11564.9,
14731070,17:33:32,17:33:32,2372,47,,,,11888.99,0
14731070,17:34:11,17:34:11,2373,48,,,,12313.82,0
14731070,17:34:34,17:34:34,2374,49,,,,12538.76,0
14731070,17:34:57,17:34:57,2375,50,,,,12749.29,0
14731070,17:35:24,17:35:24,2376,51,,,,12943.95,0
14731070,17:35:46,17:35:46,2377,52,,,,13118.97,0
14731070,17:36:08,17:36:08,2378,53,,,,13221.71,0
14731070,17:36:26,17:36:26,2379,54,,,,13396.51,0
14731070,17:37:00,17:37:00,2380,55,,,,13751.99,
14731070,17:38:41,17:38:41,2381,56,,,,14306.51,0
14731070,17:40:02,17:40:02,153,57,,,,14751.17,0
14731070,17:40:22,17:40:22,154,58,,,,14906.92,0
14731070,17:42:00,17:42:00,9642,59,,1,,15507.4,
14731100,17:05:00,17:05:00,9945,1,,,1,0,
14731100,17:06:56,17:06:56,2608,2,,,,800.54,0
14731100,17:07:38,17:07:38,686,3,,,,1029.82,0
14731100,17:08:10,17:08:10,2609,4,,,,1195.1,0
14731100,17:08:56,17:08:56,3492,5,,,,1478.42,0
14731100,17:09:37,17:09:37,3493,6,,,,1745.23,0
14731100,17:10:09,17:10:09,3494,7,,,,1906.11,0
14731100,17:11:00,17:11:00,3495,8,,,,2178.14,
14731100,17:11:58,17:11:58,5451,9,,,,2641.55,0
14731100,17:12:22,17:12:22,5452,10,,,,2867.24,0
14731100,17:12:48,17:12:48,5453,11,,,,3051.88,0
14731100,17:13:18,17:13:18,5454,12,,,,3235.01,0
14731100,17:13:38,17:13:38,9034,13,,,,3459.74,0
14731100,17:14:04,17:14:04,5456,14,,,,3680.97,0
14731100,17:14:18,17:14:18,5457,15,,,,3858.54,0
14731100,17:14:38,17:14:38,8700,16,,,,4058.18,0
14731100,17:15:00,17:15:00,5459,17,,,,4263.21,0
14731100,17:15:17,17:15:17,5460,18,,,,4435.35,0
14731100,17:15:49,17:15:49,5461,19,,,,4721.03,0
14731100,17:16:18,17:16:18,5462,20,,,,4877.41,0
14731100,17:16:37,17:16:37,5463,21,,,,5042.04,0
14731100,17:17:00,17:17:00,5075,22,,,,5221.93,
14731100,17:17:16,17:17:16,5076,23,,,,5380.83,0
14731100,17:17:45,17:17:45,5077,24,,,,5639.47,0
14731100,17:18:44,17:18:44,10528,25,,,,6096.95,0
14731100,17:19:26,17:19:26,6107,26,,,,6351.33,0
14731100,17:19:56,17:19:56,6108,27,,,,6546.8,0
14731100,17:20:51,17:20:51,6109,28,,,,6909.44,0
14731100,17:21:15,17:21:15,9047,29,,,,6995.87,0
14731100,17:21:52,17:21:52,2348,30,,,,7182.48,0
14731100,17:22:22,17:22:22,2349,31,,,,7359.41,0
14731100,17:23:14,17:23:14,2350,32,,,,7703.58,0
14731100,17:24:01,17:24:01,2351,33,,,,8004.26,0
14731100,17:24:29,17:24:29,2352,34,,,,8233.93,0
14731100,17:25:00,17:25:00,2353,35,,,,8507.13,
14731100,17:25:29,17:25:29,10573,36,,,,8678.29,0
14731100,17:26:29,17:26:29,2356,37,,,,9075.8,0
14731100,17:27:06,17:27:06,2357,38,,,,9305.94,0
14731100,17:27:40,17:27:40,2358,39,,,,9533.79,0
14731100,17:28:28,17:28:28,31,40,,,,9863.32,0
14731100,17:29:11,17:29:11,32,41,,,,10132.22,0
14731100,17:29:55,17:29:55,33,42,,,,10424.62,0
14731100,17:30:34,17:30:34,34,43,,,,10683.3,0
14731100,17:31:25,17:31:25,35,44,,,,11003.88,0
14731100,17:32:07,17:32:07,9636,45,,,,11285.61,0
14731100,17:33:00,17:33:00,9639,46,,,,11564.9,
14731100,17:33:32,17:33:32,2372,47,,,,11888.99,0
14731100,17:34:11,17:34:11,2373,48,,,,12313.82,0
14731100,17:34:34,17:34:34,2374,49,,,,12538.76,0
14731100,17:34:57,17:34:57,2375,50,,,,12749.29,0
14731100,17:35:24,17:35:24,2376,51,,,,12943.95,0
14731100,17:35:46,17:35:46,2377,52,,,,13118.97,0
14731100,17:36:08,17:36:08,2378,53,,,,13221.71,0
14731100,17:36:26,17:36:26,2379,54,,,,13396.51,0
14731100,17:37:00,17:37:00,2380,55,,,,13751.99,
14731100,17:38:41,17:38:41,2381,56,,,,14306.51,0
14731100,17:40:02,17:40:02,153,57,,,,14751.17,0
14731100,17:40:22,17:40:22,154,58,,,,14906.92,0
14731100,17:42:00,17:42:00,9642,59,,1,,15507.4,
14857010,21:40:00,21:40:00,9945,1,,,1,0,
14857010,21:41:37,21:41:37,2608,2,,,,800.54,0
14857010,21:42:11,21:42:11,686,3,,,,1029.82,0
14857010,21:42:38,21:42:38,2609,4,,,,1195.1,0
14857010,21:43:16,21:43:16,3492,5,,,,1478.42,0
14857010,21:43:51,21:43:51,3493,6,,,,1745.23,0
14857010,21:44:17,21:44:17,3494,7,,,,1906.11,0
14857010,21:45:00,21:45:00,3495,8,,,,2178.14,
14857010,21:45:58,21:45:58,5451,9,,,,2641.55,0
14857010,21:46:22,21:46:22,5452,10,,,,2867.24,0
14857010,21:46:48,21:46:48,5453,11,,,,3051.88,0
14857010,21:47:18,21:47:18,5454,12,,,,3235.01,0
14857010,21:47:38,21:47:38,9034,13,,,,3459.74,0
14857010,21:48:04,21:48:04,5456,14,,,,3680.97,0
14857010,21:48:18,21:48:18,5457,15,,,,3858.54,0
14857010,21:48:38,21:48:38,8700,16,,,,4058.18,0
14857010,21:49:00,21:49:00,5459,17,,,,4263.21,0
14857010,21:49:17,21:49:17,5460,18,,,,4435.35,0
14857010,21:49:49,21:49:49,5461,19,,,,4721.03,0
14857010,21:50:18,21:50:18,5462,20,,,,4877.41,0
14857010,21:50:37,21:50:37,5463,21,,,,5042.04,0
14857010,21:51:00,21:51:00,5075,22,,,,5221.93,
14857010,21:51:16,21:51:16,5076,23,,,,5380.83,0
14857010,21:51:45,21:51:45,5077,24,,,,5639.47,0
14857010,21:52:44,21:52:44,10528,25,,,,6096.95,0
14857010,21:53:26,21:53:26,6107,26,,,,6351.33,0
14857010,21:53:56,21:53:56,6108,27,,,,6546.8,0
14857010,21:54:51,21:54:51,6109,28,,,,6909.44,0
14857010,21:55:15,21:55:15,9047,29,,,,6995.87,0
14857010,21:55:52,21:55:52,2348,30,,,,7182.48,0
14857010,21:56:22,21:56:22,2349,31,,,,7359.41,0
14857010,21:57:14,21:57:14,2350,32,,,,7703.58,0
14857010,21:58:01,21:58:01,2351,33,,,,8004.26,0
14857010,21:58:29,21:58:29,2352,34,,,,8233.93,0
14857010,21:59:00,21:59:00,2353,35,,,,8507.13,
14857010,21:59:29,21:59:29,10573,36,,,,8678.29,0
14857010,22:00:29,22:00:29,2356,37,,,,9075.8,0
14857010,22:01:06,22:01:06,2357,38,,,,9305.94,0
14857010,22:01:40,22:01:40,2358,39,,,,9533.79,0
14857010,22:02:28,22:02:28,31,40,,,,9863.32,0
14857010,22:03:11,22:03:11,32,41,,,,10132.22,0
14857010,22:03:55,22:03:55,33,42,,,,10424.62,0
14857010,22:04:34,22:04:34,34,43,,,,10683.3,0
14857010,22:05:25,22:05:25,35,44,,,,11003.88,0
14857010,22:06:07,22:06:07,9636,45,,,,11285.61,0
14857010,22:07:00,22:07:00,9639,46,,,,11564.9,
14857010,22:07:32,22:07:32,2372,47,,,,11888.99,0
14857010,22:08:11,22:08:11,2373,48,,,,12313.82,0
14857010,22:08:34,22:08:34,2374,49,,,,12538.76,0
14857010,22:08:57,22:08:57,2375,50,,,,12749.29,0
14857010,22:09:24,22:09:24,2376,51,,,,12943.95,0
14857010,22:09:46,22:09:46,2377,52,,,,13118.97,0
14857010,22:10:08,22:10:08,2378,53,,,,13221.71,0
14857010,22:10:26,22:10:26,2379,54,,,,13396.51,0
14857010,22:11:00,22:11:00,2380,55,,,,13751.99,
14857010,22:12:21,22:12:21,2381,56,,,,14306.51,0
14857010,22:13:25,22:13:25,153,57,,,,14751.17,0
14857010,22:13:42,22:13:42,154,58,,,,14906.92,0
14857010,22:15:00,22:15:00,9642,59,,1,,15507.4,
14857080,21:40:00,21:40:00,9945,1,,,1,0,
14857080,21:41:37,21:41:37,2608,2,,,,800.54,0
14857080,21:42:11,21:42:11,686,3,,,,1029.82,0
14857080,21:42:38,21:42:38,2609,4,,,,1195.1,0
14857080,21:43:16,21:43:16,3492,5,,,,1478.42,0
14857080,21:43:51,21:43:51,3493,6,,,,1745.23,0
14857080,21:44:17,21:44:17,3494,7,,,,1906.11,0
14857080,21:45:00,21:45:00,3495,8,,,,2178.14,
14857080,21:45:58,21:45:58,5451,9,,,,2641.55,0
14857080,21:46:22,21:46:22,5452,10,,,,2867.24,0
14857080,21:46:48,21:46:48,5453,11,,,,3051.88,0
14857080,21:47:18,21:47:18,5454,12,,,,3235.01,0
14857080,21:47:38,21:47:38,9034,13,,,,3459.74,0
14857080,21:48:04,21:48:04,5456,14,,,,3680.97,0
14857080,21:48:18,21:48:18,5457,15,,,,3858.54,0
14857080,21:48:38,21:48:38,8700,16,,,,4058.18,0
14857080,21:49:00,21:49:00,5459,17,,,,4263.21,0
14857080,21:49:17,21:49:17,5460,18,,,,4435.35,0
14857080,21:49:49,21:49:49,5461,19,,,,4721.03,0
14857080,21:50:18,21:50:18,5462,20,,,,4877.41,0
14857080,21:50:37,21:50:37,5463,21,,,,5042.04,0
14857080,21:51:00,21:51:00,5075,22,,,,5221.93,
14857080,21:51:16,21:51:16,5076,23,,,,5380.83,0
14857080,21:51:45,21:51:45,5077,24,,,,5639.47,0
14857080,21:52:44,21:52:44,10528,25,,,,6096.95,0
14857080,21:53:26,21:53:26,6107,26,,,,6351.33,0
14857080,21:53:56,21:53:56,6108,27,,,,6546.8,0
14857080,21:54:51,21:54:51,6109,28,,,,6909.44,0
14857080,21:55:15,21:55:15,9047,29,,,,6995.87,0
14857080,21:55:52,21:55:52,2348,30,,,,7182.48,0
14857080,21:56:22,21:56:22,2349,31,,,,7359.41,0
14857080,21:57:14,21:57:14,2350,32,,,,7703.58,0
14857080,21:58:01,21:58:01,2351,33,,,,8004.26,0
14857080,21:58:29,21:58:29,2352,34,,,,8233.93,0
14857080,21:59:00,21:59:00,2353,35,,,,8507.13,
14857080,21:59:29,21:59:29,10573,36,,,,8678.29,0
14857080,22:00:29,22:00:29,2356,37,,,,9075.8,0
14857080,22:01:06,22:01:06,2357,38,,,,9305.94,0
14857080,22:01:40,22:01:40,2358,39,,,,9533.79,0
14857080,22:02:28,22:02:28,31,40,,,,9863.32,0
14857080,22:03:11,22:03:11,32,41,,,,10132.22,0
14857080,22:03:55,22:03:55,33,42,,,,10424.62,0
14857080,22:04:34,22:04:34,34,43,,,,10683.3,0
14857080,22:05:25,22:05:25,35,44,,,,11003.88,0
14857080,22:06:07,22:06:07,9636,45,,,,11285.61,0
14857080,22:07:00,22:07:00,9639,46,,,,11564.9,
14857080,22:07:32,22:07:32,2372,47,,,,11888.99,0
14857080,22:08:11,22:08:11,2373,48,,,,12313.82,0
14857080,22:08:34,22:08:34,2374,49,,,,12538.76,0
14857080,22:08:57,22:08:57,2375,50,,,,12749.29,0
14857080,22:09:24,22:09:24,2376,51,,,,12943.95,0
14857080,22:09:46,22:09:46,2377,52,,,,13118.97,0
14857080,22:10:08,22:10:08,2378,53,,,,13221.71,0
14857080,22:10:26,22:10:26,2379,54,,,,13396.51,0
14857080,22:11:00,22:11:00,2380,55,,,,13751.99,
14857080,22:12:21,22:12:21,2381,56,,,,14306.51,0
14857080,22:13:25,22:13:25,153,57,,,,14751.17,0
14857080,22:13:42,22:13:42,154,58,,,,14906.92,0
14857080,22:15:00,22:15:00,9642,59,,1,,15507.4,
14857110,21:40:00,21:40:00,9945,1,,,1,0,
14857110,21:41:37,21:41:37,2608,2,,,,800.54,0
14857110,21:42:11,21:42:11,686,3,,,,1029.82,0
14857110,21:42:38,21:42:38,2609,4,,,,1195.1,0
14857110,21:43:16,21:43:16,3492,5,,,,1478.42,0
14857110,21:43:51,21:43:51,3493,6,,,,1745.23,0
14857110,21:44:17,21:44:17,3494,7,,,,1906.11,0
14857110,21:45:00,21:45:00,3495,8,,,,2178.14,
14857110,21:45:58,21:45:58,5451,9,,,,2641.55,0
14857110,21:46:22,21:46:22,5452,10,,,,2867.24,0
14857110,21:46:48,21:46:48,5453,11,,,,3051.88,0
14857110,21:47:18,21:47:18,5454,12,,,,3235.01,0
14857110,21:47:38,21:47:38,9034,13,,,,3459.74,0
14857110,21:48:04,21:48:04,5456,14,,,,3680.97,0
14857110,21:48:18,21:48:18,5457,15,,,,3858.54,0
14857110,21:48:38,21:48:38,8700,16,,,,4058.18,0
14857110,21:49:00,21:49:00,5459,17,,,,4263.21,0
14857110,21:49:17,21:49:17,5460,18,,,,4435.35,0
14857110,21:49:49,21:49:49,5461,19,,,,4721.03,0
14857110,21:50:18,21:50:18,5462,20,,,,4877.41,0
14857110,21:50:37,21:50:37,5463,21,,,,5042.04,0
14857110,21:51:00,21:51:00,5075,22,,,,5221.93,
14857110,21:51:16,21:51:16,5076,23,,,,5380.83,0
14857110,21:51:45,21:51:45,5077,24,,,,5639.47,0
14857110,21:52:44,21:52:44,10528,25,,,,6096.95,0
14857110,21:53:26,21:53:26,6107,26,,,,6351.33,0
14857110,21:53:56,21:53:56,6108,27,,,,6546.8,0
14857110,21:54:51,21:54:51,6109,28,,,,6909.44,0
14857110,21:55:15,21:55:15,9047,29,,,,6995.87,0
14857110,21:55:52,21:55:52,2348,30,,,,7182.48,0
14857110,21:56:22,21:56:22,2349,31,,,,7359.41,0
14857110,21:57:14,21:57:14,2350,32,,,,7703.58,0
14857110,21:58:01,21:58:01,2351,33,,,,8004.26,0
14857110,21:58:29,21:58:29,2352,34,,,,8233.93,0
14857110,21:59:00,21:59:00,2353,35,,,,8507.13,
14857110,21:59:29,21:59:29,10573,36,,,,8678.29,0
14857110,22:00:29,22:00:29,2356,37,,,,9075.8,0
14857110,22:01:06,22:01:06,2357,38,,,,9305.94,0
14857110,22:01:40,22:01:40,2358,39,,,,9533.79,0
14857110,22:02:28,22:02:28,31,40,,,,9863.32,0
14857110,22:03:11,22:03:11,32,41,,,,10132.22,0
14857110,22:03:55,22:03:55,33,42,,,,10424.62,0
14857110,22:04:34,22:04:34,34,43,,,,10683.3,0
14857110,22:05:25,22:05:25,35,44,,,,11003.88,0
14857110,22:06:07,22:06:07,9636,45,,,,11285.61,0
14857110,22:07:00,22:07:00,9639,46,,,,11564.9,
14857110,22:07:32,22:07:32,2372,47,,,,11888.99,0
14857110,22:08:11,22:08:11,2373,48,,,,12313.82,0
14857110,22:08:34,22:08:34,2374,49,,,,12538.76,0
14857110,22:08:57,22:08:57,2375,50,,,,12749.29,0
14857110,22:09:24,22:09:24,2376,51,,,,12943.95,0
14857110,22:09:46,22:09:46,2377,52,,,,13118.97,0
14857110,22:10:08,22:10:08,2378,53,,,,13221.71,0
14857110,22:10:26,22:10:26,2379,54,,,,13396.51,0
14857110,22:11:00,22:11:00,2380,55,,,,13751.99,
14857110,22:12:21,22:12:21,2381,56,,,,14306.51,0
14857110,22:13:25,22:13:25,153,57,,,,14751.17,0
14857110,22:13:42,22:13:42,154,58,,,,14906.92,0
14857110,22:15:00,22:15:00,9642,59,,1,,15507.4,
14941010,15:40:00,15:40:00,9945,1,,,1,0,
14941010,15:42:16,15:42:16,2608,2,,,,800.54,0
14941010,15:43:04,15:43:04,686,3,,,,1029.82,0
14941010,15:43:42,15:43:42,2609,4,,,,1195.1,0
14941010,15:44:35,15:44:35,3492,5,,,,1478.42,0
14941010,15:45:23,15:45:23,3493,6,,,,1745.23,0
14941010,15:46:01,15:46:01,3494,7,,,,1906.11,0
14941010,15:47:00,15:47:00,3495,8,,,,2178.14,
14941010,15:48:08,15:48:08,5451,9,,,,2641.55,0
14941010,15:48:36,15:48:36,5452,10,,,,2867.24,0
14941010,15:49:06,15:49:06,5453,11,,,,3051.88,0
14941010,15:49:41,15:49:41,5454,12,,,,3235.01,0
14941010,15:50:05,15:50:05,9034,13,,,,3459.74,0
14941010,15:50:34,15:50:34,5456,14,,,,3680.97,0
14941010,15:50:51,15:50:51,5457,15,,,,3858.54,0
14941010,15:51:15,15:51:15,8700,16,,,,4058.18,0
14941010,15:51:40,15:51:40,5459,17,,,,4263.21,0
14941010,15:52:00,15:52:00,5460,18,,,,4435.35,0
14941010,15:52:37,15:52:37,5461,19,,,,4721.03,0
14941010,15:53:11,15:53:11,5462,20,,,,4877.41,0
14941010,15:53:33,15:53:33,5463,21,,,,5042.04,0
14941010,15:54:00,15:54:00,5075,22,,,,5221.93,
14941010,15:54:16,15:54:16,5076,23,,,,5380.83,0
14941010,15:54:45,15:54:45,5077,24,,,,5639.47,0
14941010,15:55:44,15:55:44,10528,25,,,,6096.95,0
14941010,15:56:26,15:56:26,6107,26,,,,6351.33,0
14941010,15:56:56,15:56:56,6108,27,,,,6546.8,0
14941010,15:57:51,15:57:51,6109,28,,,,6909.44,0
14941010,15:58:15,15:58:15,9047,29,,,,6995.87,0
14941010,15:58:52,15:58:52,2348,30,,,,7182.48,0
14941010,15:59:22,15:59:22,2349,31,,,,7359.41,0
14941010,16:00:14,16:00:14,2350,32,,,,7703.58,0
14941010,16:01:01,16:01:01,2351,33,,,,8004.26,0
14941010,16:01:29,16:01:29,2352,34,,,,8233.93,0
14941010,16:02:00,16:02:00,2353,35,,,,8507.13,
14941010,16:02:29,16:02:29,10573,36,,,,8678.29,0
14941010,16:03:29,16:03:29,2356,37,,,,9075.8,0
14941010,16:04:06,16:04:06,2357,38,,,,9305.94,0
14941010,16:04:40,16:04:40,2358,39,,,,9533.79,0
14941010,16:05:28,16:05:28,31,40,,,,9863.32,0
14941010,16:06:11,16:06:11,32,41,,,,10132.22,0
14941010,16:06:55,16:06:55,33,42,,,,10424.62,0
14941010,16:07:34,16:07:34,34,43,,,,10683.3,0
14941010,16:08:25,16:08:25,35,44,,,,11003.88,0
14941010,16:09:07,16:09:07,9636,45,,,,11285.61,0
14941010,16:10:00,16:10:00,9639,46,,,,11564.9,
14941010,16:10:32,16:10:32,2372,47,,,,11888.99,0
14941010,16:11:11,16:11:11,2373,48,,,,12313.82,0
14941010,16:11:34,16:11:34,2374,49,,,,12538.76,0
14941010,16:11:57,16:11:57,2375,50,,,,12749.29,0
14941010,16:12:24,16:12:24,2376,51,,,,12943.95,0
14941010,16:12:46,16:12:46,2377,52,,,,13118.97,0
14941010,16:13:08,16:13:08,2378,53,,,,13221.71,0
14941010,16:13:26,16:13:26,2379,54,,,,13396.51,0
14941010,16:14:00,16:14:00,2380,55,,,,13751.99,
14941010,16:15:41,16:15:41,2381,56,,,,14306.51,0
14941010,16:17:02,16:17:02,153,57,,,,14751.17,0
14941010,16:17:22,16:17:22,154,58,,,,14906.92,0
14941010,16:19:00,16:19:00,9642,59,,1,,15507.4,
14941080,15:40:00,15:40:00,9945,1,,,1,0,
14941080,15:42:16,15:42:16,2608,2,,,,800.54,0
14941080,15:43:04,15:43:04,686,3,,,,1029.82,0
14941080,15:43:42,15:43:42,2609,4,,,,1195.1,0
14941080,15:44:35,15:44:35,3492,5,,,,1478.42,0
14941080,15:45:23,15:45:23,3493,6,,,,1745.23,0
14941080,15:46:01,15:46:01,3494,7,,,,1906.11,0
14941080,15:47:00,15:47:00,3495,8,,,,2178.14,
14941080,15:48:08,15:48:08,5451,9,,,,2641.55,0
14941080,15:48:36,15:48:36,5452,10,,,,2867.24,0
14941080,15:49:06,15:49:06,5453,11,,,,3051.88,0
14941080,15:49:41,15:49:41,5454,12,,,,3235.01,0
14941080,15:50:05,15:50:05,9034,13,,,,3459.74,0
14941080,15:50:34,15:50:34,5456,14,,,,3680.97,0
14941080,15:50:51,15:50:51,5457,15,,,,3858.54,0
14941080,15:51:15,15:51:15,8700,16,,,,4058.18,0
14941080,15:51:40,15:51:40,5459,17,,,,4263.21,0
14941080,15:52:00,15:52:00,5460,18,,,,4435.35,0
14941080,15:52:37,15:52:37,5461,19,,,,4721.03,0
14941080,15:53:11,15:53:11,5462,20,,,,4877.41,0
14941080,15:53:33,15:53:33,5463,21,,,,5042.04,0
14941080,15:54:00,15:54:00,5075,22,,,,5221.93,
14941080,15:54:16,15:54:16,5076,23,,,,5380.83,0
14941080,15:54:45,15:54:45,5077,24,,,,5639.47,0
14941080,15:55:44,15:55:44,10528,25,,,,6096.95,0
14941080,15:56:26,15:56:26,6107,26,,,,6351.33,0
14941080,15:56:56,15:56:56,6108,27,,,,6546.8,0
14941080,15:57:51,15:57:51,6109,28,,,,6909.44,0
14941080,15:58:15,15:58:15,9047,29,,,,6995.87,0
14941080,15:58:52,15:58:52,2348,30,,,,7182.48,0
14941080,15:59:22,15:59:22,2349,31,,,,7359.41,0
14941080,16:00:14,16:00:14,2350,32,,,,7703.58,0
14941080,16:01:01,16:01:01,2351,33,,,,8004.26,0
14941080,16:01:29,16:01:29,2352,34,,,,8233.93,0
14941080,16:02:00,16:02:00,2353,35,,,,8507.13,
14941080,16:02:29,16:02:29,10573,36,,,,8678.29,0
14941080,16:03:29,16:03:29,2356,37,,,,9075.8,0
14941080,16:04:06,16:04:06,2357,38,,,,9305.94,0
14941080,16:04:40,16:04:40,2358,39,,,,9533.79,0
14941080,16:05:28,16:05:28,31,40,,,,9863.32,0
14941080,16:06:11,16:06:11,32,41,,,,10132.22,0
14941080,16:06:55,16:06:55,33,42,,,,10424.62,0
14941080,16:07:34,16:07:34,34,43,,,,10683.3,0
14941080,16:08:25,16:08:25,35,44,,,,11003.88,0
14941080,16:09:07,16:09:07,9636,45,,,,11285.61,0
14941080,16:10:00,16:10:00,9639,46,,,,11564.9,
14941080,16:10:32,16:10:32,2372,47,,,,11888.99,0
14941080,16:11:11,16:11:11,2373,48,,,,12313.82,0
14941080,16:11:34,16:11:34,2374,49,,,,12538.76,0
14941080,16:11:57,16:11:57,2375,50,,,,12749.29,0
14941080,16:12:24,16:12:24,2376,51,,,,12943.95,0
14941080,16:12:46,16:12:46,2377,52,,,,13118.97,0
14941080,16:13:08,16:13:08,2378,53,,,,13221.71,0
14941080,16:13:26,16:13:26,2379,54,,,,13396.51,0
14941080,16:14:00,16:14:00,2380,55,,,,13751.99,
14941080,16:15:41,16:15:41,2381,56,,,,14306.51,0
14941080,16:17:02,16:17:02,153,57,,,,14751.17,0
14941080,16:17:22,16:17:22,154,58,,,,14906.92,0
14941080,16:19:00,16:19:00,9642,59,,1,,15507.4,
14941110,15:40:00,15:40:00,9945,1,,,1,0,
14941110,15:42:16,15:42:16,2608,2,,,,800.54,0
14941110,15:43:04,15:43:04,686,3,,,,1029.82,0
14941110,15:43:42,15:43:42,2609,4,,,,1195.1,0
14941110,15:44:35,15:44:35,3492,5,,,,1478.42,0
14941110,15:45:23,15:45:23,3493,6,,,,1745.23,0
14941110,15:46:01,15:46:01,3494,7,,,,1906.11,0
14941110,15:47:00,15:47:00,3495,8,,,,2178.14,
14941110,15:48:08,15:48:08,5451,9,,,,2641.55,0
14941110,15:48:36,15:48:36,5452,10,,,,2867.24,0
14941110,15:49:06,15:49:06,5453,11,,,,3051.88,0
14941110,15:49:41,15:49:41,5454,12,,,,3235.01,0
14941110,15:50:05,15:50:05,9034,13,,,,3459.74,0
14941110,15:50:34,15:50:34,5456,14,,,,3680.97,0
14941110,15:50:51,15:50:51,5457,15,,,,3858.54,0
14941110,15:51:15,15:51:15,8700,16,,,,4058.18,0
14941110,15:51:40,15:51:40,5459,17,,,,4263.21,0
14941110,15:52:00,15:52:00,5460,18,,,,4435.35,0
14941110,15:52:37,15:52:37,5461,19,,,,4721.03,0
14941110,15:53:11,15:53:11,5462,20,,,,4877.41,0
14941110,15:53:33,15:53:33,5463,21,,,,5042.04,0
14941110,15:54:00,15:54:00,5075,22,,,,5221.93,
14941110,15:54:16,15:54:16,5076,23,,,,5380.83,0
14941110,15:54:45,15:54:45,5077,24,,,,5639.47,0
14941110,15:55:44,15:55:44,10528,25,,,,6096.95,0
14941110,15:56:26,15:56:26,6107,26,,,,6351.33,0
14941110,15:56:56,15:56:56,6108,27,,,,6546.8,0
14941110,15:57:51,15:57:51,6109,28,,,,6909.44,0
14941110,15:58:15,15:58:15,9047,29,,,,6995.87,0
14941110,15:58:52,15:58:52,2348,30,,,,7182.48,0
14941110,15:59:22,15:59:22,2349,31,,,,7359.41,0
14941110,16:00:14,16:00:14,2350,32,,,,7703.58,0
14941110,16:01:01,16:01:01,2351,33,,,,8004.26,0
14941110,16:01:29,16:01:29,2352,34,,,,8233.93,0
14941110,16:02:00,16:02:00,2353,35,,,,8507.13,
14941110,16:02:29,16:02:29,10573,36,,,,8678.29,0
14941110,16:03:29,16:03:29,2356,37,,,,9075.8,0
14941110,16:04:06,16:04:06,2357,38,,,,9305.94,0
14941110,16:04:40,16:04:40,2358,39,,,,9533.79,0
14941110,16:05:28,16:05:28,31,40,,,,9863.32,0
14941110,16:06:11,16:06:11,32,41,,,,10132.22,0
14941110,16:06:55,16:06:55,33,42,,,,10424.62,0
14941110,16:07:34,16:07:34,34,43,,,,10683.3,0
14941110,16:08:25,16:08:25,35,44,,,,11003.88,0
14941110,16:09:07,16:09:07,9636,45,,,,11285.61,0
14941110,16:10:00,16:10:00,9639,46,,,,11564.9,
14941110,16:10:32,16:10:32,2372,47,,,,11888.99,0
14941110,16:11:11,16:11:11,2373,48,,,,12313.82,0
14941110,16:11:34,16:11:34,2374,49,,,,12538.76,0
14941110,16:11:57,16:11:57,2375,50,,,,12749.29,0
14941110,16:12:24,16:12:24,2376,51,,,,12943.95,0
14941110,16:12:46,16:12:46,2377,52,,,,13118.97,0
14941110,16:13:08,16:13:08,2378,53,,,,13221.71,0
14941110,16:13:26,16:13:26,2379,54,,,,13396.51,0
14941110,16:14:00,16:14:00,2380,55,,,,13751.99,
14941110,16:15:41,16:15:41,2381,56,,,,14306.51,0
14941110,16:17:02,16:17:02,153,57,,,,14751.17,0
14941110,16:17:22,16:17:22,154,58,,,,14906.92,0
14941110,16:19:00,16:19:00,9642,59,,1,,15507.4,
15538070,21:35:00,21:35:00,9945,1,,,1,0,
15538070,21:36:37,21:36:37,2608,2,,,,800.54,0
15538070,21:37:11,21:37:11,686,3,,,,1029.82,0
15538070,21:37:38,21:37:38,2609,4,,,,1195.1,0
15538070,21:38:16,21:38:16,3492,5,,,,1478.42,0
15538070,21:38:51,21:38:51,3493,6,,,,1745.23,0
15538070,21:39:17,21:39:17,3494,7,,,,1906.11,0
15538070,21:40:00,21:40:00,3495,8,,,,2178.14,
15538070,21:40:58,21:40:58,5451,9,,,,2641.55,0
15538070,21:41:22,21:41:22,5452,10,,,,2867.24,0
15538070,21:41:48,21:41:48,5453,11,,,,3051.88,0
15538070,21:42:18,21:42:18,5454,12,,,,3235.01,0
15538070,21:42:38,21:42:38,9034,13,,,,3459.74,0
15538070,21:43:04,21:43:04,5456,14,,,,3680.97,0
15538070,21:43:18,21:43:18,5457,15,,,,3858.54,0
15538070,21:43:38,21:43:38,8700,16,,,,4058.18,0
15538070,21:44:00,21:44:00,5459,17,,,,4263.21,0
15538070,21:44:17,21:44:17,5460,18,,,,4435.35,0
15538070,21:44:49,21:44:49,5461,19,,,,4721.03,0
15538070,21:45:18,21:45:18,5462,20,,,,4877.41,0
15538070,21:45:37,21:45:37,5463,21,,,,5042.04,0
15538070,21:46:00,21:46:00,5075,22,,,,5221.93,
15538070,21:46:16,21:46:16,5076,23,,,,5380.83,0
15538070,21:46:45,21:46:45,5077,24,,,,5639.47,0
15538070,21:47:44,21:47:44,10528,25,,,,6096.95,0
15538070,21:48:26,21:48:26,6107,26,,,,6351.33,0
15538070,21:48:56,21:48:56,6108,27,,,,6546.8,0
15538070,21:49:51,21:49:51,6109,28,,,,6909.44,0
15538070,21:50:15,21:50:15,9047,29,,,,6995.87,0
15538070,21:50:52,21:50:52,2348,30,,,,7182.48,0
15538070,21:51:22,21:51:22,2349,31,,,,7359.41,0
15538070,21:52:14,21:52:14,2350,32,,,,7703.58,0
15538070,21:53:01,21:53:01,2351,33,,,,8004.26,0
15538070,21:53:29,21:53:29,2352,34,,,,8233.93,0
15538070,21:54:00,21:54:00,2353,35,,,,8507.13,
15538070,21:54:29,21:54:29,10573,36,,,,8678.29,0
15538070,21:55:29,21:55:29,2356,37,,,,9075.8,0
15538070,21:56:06,21:56:06,2357,38,,,,9305.94,0
15538070,21:56:40,21:56:40,2358,39,,,,9533.79,0
15538070,21:57:28,21:57:28,31,40,,,,9863.32,0
15538070,21:58:11,21:58:11,32,41,,,,10132.22,0
15538070,21:58:55,21:58:55,33,42,,,,10424.62,0
15538070,21:59:34,21:59:34,34,43,,,,10683.3,0
15538070,22:00:25,22:00:25,35,44,,,,11003.88,0
15538070,22:01:07,22:01:07,9636,45,,,,11285.61,0
15538070,22:02:00,22:02:00,9639,46,,,,11564.9,
15538070,22:02:32,22:02:32,2372,47,,,,11888.99,0
15538070,22:03:11,22:03:11,2373,48,,,,12313.82,0
15538070,22:03:34,22:03:34,2374,49,,,,12538.76,0
15538070,22:03:57,22:03:57,2375,50,,,,12749.29,0
15538070,22:04:24,22:04:24,2376,51,,,,12943.95,0
15538070,22:04:46,22:04:46,2377,52,,,,13118.97,0
15538070,22:05:08,22:05:08,2378,53,,,,13221.71,0
15538070,22:05:26,22:05:26,2379,54,,,,13396.51,0
15538070,22:06:00,22:06:00,2380,55,,,,13751.99,
15538070,22:07:21,22:07:21,2381,56,,,,14306.51,0
15538070,22:08:25,22:08:25,153,57,,,,14751.17,0
15538070,22:08:42,22:08:42,154,58,,,,14906.92,0
15538070,22:10:00,22:10:00,9642,59,,1,,15507.4,
15538100,21:35:00,21:35:00,9945,1,,,1,0,
15538100,21:36:37,21:36:37,2608,2,,,,800.54,0
15538100,21:37:11,21:37:11,686,3,,,,1029.82,0
15538100,21:37:38,21:37:38,2609,4,,,,1195.1,0
15538100,21:38:16,21:38:16,3492,5,,,,1478.42,0
15538100,21:38:51,21:38:51,3493,6,,,,1745.23,0
15538100,21:39:17,21:39:17,3494,7,,,,1906.11,0
15538100,21:40:00,21:40:00,3495,8,,,,2178.14,
15538100,21:40:58,21:40:58,5451,9,,,,2641.55,0
15538100,21:41:22,21:41:22,5452,10,,,,2867.24,0
15538100,21:41:48,21:41:48,5453,11,,,,3051.88,0
15538100,21:42:18,21:42:18,5454,12,,,,3235.01,0
15538100,21:42:38,21:42:38,9034,13,,,,3459.74,0
15538100,21:43:04,21:43:04,5456,14,,,,3680.97,0
15538100,21:43:18,21:43:18,5457,15,,,,3858.54,0
15538100,21:43:38,21:43:38,8700,16,,,,4058.18,0
15538100,21:44:00,21:44:00,5459,17,,,,4263.21,0
15538100,21:44:17,21:44:17,5460,18,,,,4435.35,0
15538100,21:44:49,21:44:49,5461,19,,,,4721.03,0
15538100,21:45:18,21:45:18,5462,20,,,,4877.41,0
15538100,21:45:37,21:45:37,5463,21,,,,5042.04,0
15538100,21:46:00,21:46:00,5075,22,,,,5221.93,
15538100,21:46:16,21:46:16,5076,23,,,,5380.83,0
15538100,21:46:45,21:46:45,5077,24,,,,5639.47,0
15538100,21:47:44,21:47:44,10528,25,,,,6096.95,0
15538100,21:48:26,21:48:26,6107,26,,,,6351.33,0
15538100,21:48:56,21:48:56,6108,27,,,,6546.8,0
15538100,21:49:51,21:49:51,6109,28,,,,6909.44,0
15538100,21:50:15,21:50:15,9047,29,,,,6995.87,0
15538100,21:50:52,21:50:52,2348,30,,,,7182.48,0
15538100,21:51:22,21:51:22,2349,31,,,,7359.41,0
15538100,21:52:14,21:52:14,2350,32,,,,7703.58,0
15538100,21:53:01,21:53:01,2351,33,,,,8004.26,0
15538100,21:53:29,21:53:29,2352,34,,,,8233.93,0
15538100,21:54:00,21:54:00,2353,35,,,,8507.13,
15538100,21:54:29,21:54:29,10573,36,,,,8678.29,0
15538100,21:55:29,21:55:29,2356,37,,,,9075.8,0
15538100,21:56:06,21:56:06,2357,38,,,,9305.94,0
15538100,21:56:40,21:56:40,2358,39,,,,9533.79,0
15538100,21:57:28,21:57:28,31,40,,,,9863.32,0
15538100,21:58:11,21:58:11,32,41,,,,10132.22,0
15538100,21:58:55,21:58:55,33,42,,,,10424.62,0
15538100,21:59:34,21:59:34,34,43,,,,10683.3,0
15538100,22:00:25,22:00:25,35,44,,,,11003.88,0
15538100,22:01:07,22:01:07,9636,45,,,,11285.61,0
15538100,22:02:00,22:02:00,9639,46,,,,11564.9,
15538100,22:02:32,22:02:32,2372,47,,,,11888.99,0
15538100,22:03:11,22:03:11,2373,48,,,,12313.82,0
15538100,22:03:34,22:03:34,2374,49,,,,12538.76,0
15538100,22:03:57,22:03:57,2375,50,,,,12749.29,0
15538100,22:04:24,22:04:24,2376,51,,,,12943.95,0
15538100,22:04:46,22:04:46,2377,52,,,,13118.97,0
15538100,22:05:08,22:05:08,2378,53,,,,13221.71,0
15538100,22:05:26,22:05:26,2379,54,,,,13396.51,0
15538100,22:06:00,22:06:00,2380,55,,,,13751.99,
15538100,22:07:21,22:07:21,2381,56,,,,14306.51,0
15538100,22:08:25,22:08:25,153,57,,,,14751.17,0
15538100,22:08:42,22:08:42,154,58,,,,14906.92,0
15538100,22:10:00,22:10:00,9642,59,,1,,15507.4,
1584070,13:35:00,13:35:00,9945,1,,,1,0,
1584070,13:37:16,13:37:16,2608,2,,,,800.54,0
1584070,13:38:04,13:38:04,686,3,,,,1029.82,0
1584070,13:38:42,13:38:42,2609,4,,,,1195.1,0
1584070,13:39:35,13:39:35,3492,5,,,,1478.42,0
1584070,13:40:23,13:40:23,3493,6,,,,1745.23,0
1584070,13:41:01,13:41:01,3494,7,,,,1906.11,0
1584070,13:42:00,13:42:00,3495,8,,,,2178.14,
1584070,13:43:08,13:43:08,5451,9,,,,2641.55,0
1584070,13:43:36,13:43:36,5452,10,,,,2867.24,0
1584070,13:44:06,13:44:06,5453,11,,,,3051.88,0
1584070,13:44:41,13:44:41,5454,12,,,,3235.01,0
1584070,13:45:05,13:45:05,9034,13,,,,3459.74,0
1584070,13:45:34,13:45:34,5456,14,,,,3680.97,0
1584070,13:45:51,13:45:51,5457,15,,,,3858.54,0
1584070,13:46:15,13:46:15,8700,16,,,,4058.18,0
1584070,13:46:40,13:46:40,5459,17,,,,4263.21,0
1584070,13:47:00,13:47:00,5460,18,,,,4435.35,0
1584070,13:47:37,13:47:37,5461,19,,,,4721.03,0
1584070,13:48:11,13:48:11,5462,20,,,,4877.41,0
1584070,13:48:33,13:48:33,5463,21,,,,5042.04,0
1584070,13:49:00,13:49:00,5075,22,,,,5221.93,
1584070,13:49:16,13:49:16,5076,23,,,,5380.83,0
1584070,13:49:45,13:49:45,5077,24,,,,5639.47,0
1584070,13:50:44,13:50:44,10528,25,,,,6096.95,0
1584070,13:51:26,13:51:26,6107,26,,,,6351.33,0
1584070,13:51:56,13:51:56,6108,27,,,,6546.8,0
1584070,13:52:51,13:52:51,6109,28,,,,6909.44,0
1584070,13:53:15,13:53:15,9047,29,,,,6995.87,0
1584070,13:53:52,13:53:52,2348,30,,,,7182.48,0
1584070,13:54:22,13:54:22,2349,31,,,,7359.41,0
1584070,13:55:14,13:55:14,2350,32,,,,7703.58,0
1584070,13:56:01,13:56:01,2351,33,,,,8004.26,0
1584070,13:56:29,13:56:29,2352,34,,,,8233.93,0
1584070,13:57:00,13:57:00,2353,35,,,,8507.13,
1584070,13:57:29,13:57:29,10573,36,,,,8678.29,0
1584070,13:58:29,13:58:29,2356,37,,,,9075.8,0
1584070,13:59:06,13:59:06,2357,38,,,,9305.94,0
1584070,13:59:40,13:59:40,2358,39,,,,9533.79,0
1584070,14:00:28,14:00:28,31,40,,,,9863.32,0
1584070,14:01:11,14:01:11,32,41,,,,10132.22,0
1584070,14:01:55,14:01:55,33,42,,,,10424.62,0
1584070,14:02:34,14:02:34,34,43,,,,10683.3,0
1584070,14:03:25,14:03:25,35,44,,,,11003.88,0
1584070,14:04:07,14:04:07,9636,45,,,,11285.61,0
1584070,14:05:00,14:05:00,9639,46,,,,11564.9,
1584070,14:05:32,14:05:32,2372,47,,,,11888.99,0
1584070,14:06:11,14:06:11,2373,48,,,,12313.82,0
1584070,14:06:34,14:06:34,2374,49,,,,12538.76,0
1584070,14:06:57,14:06:57,2375,50,,,,12749.29,0
1584070,14:07:24,14:07:24,2376,51,,,,12943.95,0
1584070,14:07:46,14:07:46,2377,52,,,,13118.97,0
1584070,14:08:08,14:08:08,2378,53,,,,13221.71,0
1584070,14:08:26,14:08:26,2379,54,,,,13396.51,0
1584070,14:09:00,14:09:00,2380,55,,,,13751.99,
1584070,14:10:41,14:10:41,2381,56,,,,14306.51,0
1584070,14:12:02,14:12:02,153,57,,,,14751.17,0
1584070,14:12:22,14:12:22,154,58,,,,14906.92,0
1584070,14:14:00,14:14:00,9642,59,,1,,15507.4,
1584100,13:35:00,13:35:00,9945,1,,,1,0,
1584100,13:37:16,13:37:16,2608,2,,,,800.54,0
1584100,13:38:04,13:38:04,686,3,,,,1029.82,0
1584100,13:38:42,13:38:42,2609,4,,,,1195.1,0
1584100,13:39:35,13:39:35,3492,5,,,,1478.42,0
1584100,13:40:23,13:40:23,3493,6,,,,1745.23,0
1584100,13:41:01,13:41:01,3494,7,,,,1906.11,0
1584100,13:42:00,13:42:00,3495,8,,,,2178.14,
1584100,13:43:08,13:43:08,5451,9,,,,2641.55,0
1584100,13:43:36,13:43:36,5452,10,,,,2867.24,0
1584100,13:44:06,13:44:06,5453,11,,,,3051.88,0
1584100,13:44:41,13:44:41,5454,12,,,,3235.01,0
1584100,13:45:05,13:45:05,9034,13,,,,3459.74,0
1584100,13:45:34,13:45:34,5456,14,,,,3680.97,0
1584100,13:45:51,13:45:51,5457,15,,,,3858.54,0
1584100,13:46:15,13:46:15,8700,16,,,,4058.18,0
1584100,13:46:40,13:46:40,5459,17,,,,4263.21,0
1584100,13:47:00,13:47:00,5460,18,,,,4435.35,0
1584100,13:47:37,13:47:37,5461,19,,,,4721.03,0
1584100,13:48:11,13:48:11,5462,20,,,,4877.41,0
1584100,13:48:33,13:48:33,5463,21,,,,5042.04,0
1584100,13:49:00,13:49:00,5075,22,,,,5221.93,
1584100,13:49:16,13:49:16,5076,23,,,,5380.83,0
1584100,13:49:45,13:49:45,5077,24,,,,5639.47,0
1584100,13:50:44,13:50:44,10528,25,,,,6096.95,0
1584100,13:51:26,13:51:26,6107,26,,,,6351.33,0
1584100,13:51:56,13:51:56,6108,27,,,,6546.8,0
1584100,13:52:51,13:52:51,6109,28,,,,6909.44,0
1584100,13:53:15,13:53:15,9047,29,,,,6995.87,0
1584100,13:53:52,13:53:52,2348,30,,,,7182.48,0
1584100,13:54:22,13:54:22,2349,31,,,,7359.41,0
1584100,13:55:14,13:55:14,2350,32,,,,7703.58,0
1584100,13:56:01,13:56:01,2351,33,,,,8004.26,0
1584100,13:56:29,13:56:29,2352,34,,,,8233.93,0
1584100,13:57:00,13:57:00,2353,35,,,,8507.13,
1584100,13:57:29,13:57:29,10573,36,,,,8678.29,0
1584100,13:58:29,13:58:29,2356,37,,,,9075.8,0
1584100,13:59:06,13:59:06,2357,38,,,,9305.94,0
1584100,13:59:40,13:59:40,2358,39,,,,9533.79,0
1584100,14:00:28,14:00:28,31,40,,,,9863.32,0
1584100,14:01:11,14:01:11,32,41,,,,10132.22,0
1584100,14:01:55,14:01:55,33,42,,,,10424.62,0
1584100,14:02:34,14:02:34,34,43,,,,10683.3,0
1584100,14:03:25,14:03:25,35,44,,,,11003.88,0
1584100,14:04:07,14:04:07,9636,45,,,,11285.61,0
1584100,14:05:00,14:05:00,9639,46,,,,11564.9,
1584100,14:05:32,14:05:32,2372,47,,,,11888.99,0
1584100,14:06:11,14:06:11,2373,48,,,,12313.82,0
1584100,14:06:34,14:06:34,2374,49,,,,12538.76,0
1584100,14:06:57,14:06:57,2375,50,,,,12749.29,0
1584100,14:07:24,14:07:24,2376,51,,,,12943.95,0
1584100,14:07:46,14:07:46,2377,52,,,,13118.97,0
1584100,14:08:08,14:08:08,2378,53,,,,13221.71,0
1584100,14:08:26,14:08:26,2379,54,,,,13396.51,0
1584100,14:09:00,14:09:00,2380,55,,,,13751.99,
1584100,14:10:41,14:10:41,2381,56,,,,14306.51,0
1584100,14:12:02,14:12:02,153,57,,,,14751.17,0
1584100,14:12:22,14:12:22,154,58,,,,14906.92,0
1584100,14:14:00,14:14:00,9642,59,,1,,15507.4,
16111070,09:05:00,09:05:00,9945,1,,,1,0,
16111070,09:06:37,09:06:37,2608,2,,,,800.54,0
16111070,09:07:11,09:07:11,686,3,,,,1029.82,0
16111070,09:07:38,09:07:38,2609,4,,,,1195.1,0
16111070,09:08:16,09:08:16,3492,5,,,,1478.42,0
16111070,09:08:51,09:08:51,3493,6,,,,1745.23,0
16111070,09:09:17,09:09:17,3494,7,,,,1906.11,0
16111070,09:10:00,09:10:00,3495,8,,,,2178.14,
16111070,09:10:58,09:10:58,5451,9,,,,2641.55,0
16111070,09:11:22,09:11:22,5452,10,,,,2867.24,0
16111070,09:11:48,09:11:48,5453,11,,,,3051.88,0
16111070,09:12:18,09:12:18,5454,12,,,,3235.01,0
16111070,09:12:38,09:12:38,9034,13,,,,3459.74,0
16111070,09:13:04,09:13:04,5456,14,,,,3680.97,0
16111070,09:13:18,09:13:18,5457,15,,,,3858.54,0
16111070,09:13:38,09:13:38,8700,16,,,,4058.18,0
16111070,09:14:00,09:14:00,5459,17,,,,4263.21,0
16111070,09:14:17,09:14:17,5460,18,,,,4435.35,0
16111070,09:14:49,09:14:49,5461,19,,,,4721.03,0
16111070,09:15:18,09:15:18,5462,20,,,,4877.41,0
16111070,09:15:37,09:15:37,5463,21,,,,5042.04,0
16111070,09:16:00,09:16:00,5075,22,,,,5221.93,
16111070,09:16:16,09:16:16,5076,23,,,,5380.83,0
16111070,09:16:45,09:16:45,5077,24,,,,5639.47,0
16111070,09:17:44,09:17:44,10528,25,,,,6096.95,0
16111070,09:18:26,09:18:26,6107,26,,,,6351.33,0
16111070,09:18:56,09:18:56,6108,27,,,,6546.8,0
16111070,09:19:51,09:19:51,6109,28,,,,6909.44,0
16111070,09:20:15,09:20:15,9047,29,,,,6995.87,0
16111070,09:20:52,09:20:52,2348,30,,,,7182.48,0
16111070,09:21:22,09:21:22,2349,31,,,,7359.41,0
16111070,09:22:14,09:22:14,2350,32,,,,7703.58,0
16111070,09:23:01,09:23:01,2351,33,,,,8004.26,0
16111070,09:23:29,09:23:29,2352,34,,,,8233.93,0
16111070,09:24:00,09:24:00,2353,35,,,,8507.13,
16111070,09:24:29,09:24:29,10573,36,,,,8678.29,0
16111070,09:25:29,09:25:29,2356,37,,,,9075.8,0
16111070,09:26:06,09:26:06,2357,38,,,,9305.94,0
16111070,09:26:40,09:26:40,2358,39,,,,9533.79,0
16111070,09:27:28,09:27:28,31,40,,,,9863.32,0
16111070,09:28:11,09:28:11,32,41,,,,10132.22,0
16111070,09:28:55,09:28:55,33,42,,,,10424.62,0
16111070,09:29:34,09:29:34,34,43,,,,10683.3,0
16111070,09:30:25,09:30:25,35,44,,,,11003.88,0
16111070,09:31:07,09:31:07,9636,45,,,,11285.61,0
16111070,09:32:00,09:32:00,9639,46,,,,11564.9,
16111070,09:32:32,09:32:32,2372,47,,,,11888.99,0
16111070,09:33:11,09:33:11,2373,48,,,,12313.82,0
16111070,09:33:34,09:33:34,2374,49,,,,12538.76,0
16111070,09:33:57,09:33:57,2375,50,,,,12749.29,0
16111070,09:34:24,09:34:24,2376,51,,,,12943.95,0
16111070,09:34:46,09:34:46,2377,52,,,,13118.97,0
16111070,09:35:08,09:35:08,2378,53,,,,13221.71,0
16111070,09:35:26,09:35:26,2379,54,,,,13396.51,0
16111070,09:36:00,09:36:00,2380,55,,,,13751.99,
16111070,09:37:21,09:37:21,2381,56,,,,14306.51,0
16111070,09:38:25,09:38:25,153,57,,,,14751.17,0
16111070,09:38:42,09:38:42,154,58,,,,14906.92,0
16111070,09:40:00,09:40:00,9642,59,,1,,15507.4,
16111100,09:05:00,09:05:00,9945,1,,,1,0,
16111100,09:06:37,09:06:37,2608,2,,,,800.54,0
16111100,09:07:11,09:07:11,686,3,,,,1029.82,0
16111100,09:07:38,09:07:38,2609,4,,,,1195.1,0
16111100,09:08:16,09:08:16,3492,5,,,,1478.42,0
16111100,09:08:51,09:08:51,3493,6,,,,1745.23,0
16111100,09:09:17,09:09:17,3494,7,,,,1906.11,0
16111100,09:10:00,09:10:00,3495,8,,,,2178.14,
16111100,09:10:58,09:10:58,5451,9,,,,2641.55,0
16111100,09:11:22,09:11:22,5452,10,,,,2867.24,0
16111100,09:11:48,09:11:48,5453,11,,,,3051.88,0
16111100,09:12:18,09:12:18,5454,12,,,,3235.01,0
16111100,09:12:38,09:12:38,9034,13,,,,3459.74,0
16111100,09:13:04,09:13:04,5456,14,,,,3680.97,0
16111100,09:13:18,09:13:18,5457,15,,,,3858.54,0
16111100,09:13:38,09:13:38,8700,16,,,,4058.18,0
16111100,09:14:00,09:14:00,5459,17,,,,4263.21,0
16111100,09:14:17,09:14:17,5460,18,,,,4435.35,0
16111100,09:14:49,09:14:49,5461,19,,,,4721.03,0
16111100,09:15:18,09:15:18,5462,20,,,,4877.41,0
16111100,09:15:37,09:15:37,5463,21,,,,5042.04,0
16111100,09:16:00,09:16:00,5075,22,,,,5221.93,
16111100,09:16:16,09:16:16,5076,23,,,,5380.83,0
16111100,09:16:45,09:16:45,5077,24,,,,5639.47,0
16111100,09:17:44,09:17:44,10528,25,,,,6096.95,0
16111100,09:18:26,09:18:26,6107,26,,,,6351.33,0
16111100,09:18:56,09:18:56,6108,27,,,,6546.8,0
16111100,09:19:51,09:19:51,6109,28,,,,6909.44,0
16111100,09:20:15,09:20:15,9047,29,,,,6995.87,0
16111100,09:20:52,09:20:52,2348,30,,,,7182.48,0
16111100,09:21:22,09:21:22,2349,31,,,,7359.41,0
16111100,09:22:14,09:22:14,2350,32,,,,7703.58,0
16111100,09:23:01,09:23:01,2351,33,,,,8004.26,0
16111100,09:23:29,09:23:29,2352,34,,,,8233.93,0
16111100,09:24:00,09:24:00,2353,35,,,,8507.13,
16111100,09:24:29,09:24:29,10573,36,,,,8678.29,0
16111100,09:25:29,09:25:29,2356,37,,,,9075.8,0
16111100,09:26:06,09:26:06,2357,38,,,,9305.94,0
16111100,09:26:40,09:26:40,2358,39,,,,9533.79,0
16111100,09:27:28,09:27:28,31,40,,,,9863.32,0
16111100,09:28:11,09:28:11,32,41,,,,10132.22,0
16111100,09:28:55,09:28:55,33,42,,,,10424.62,0
16111100,09:29:34,09:29:34,34,43,,,,10683.3,0
16111100,09:30:25,09:30:25,35,44,,,,11003.88,0
16111100,09:31:07,09:31:07,9636,45,,,,11285.61,0
16111100,09:32:00,09:32:00,9639,46,,,,11564.9,
16111100,09:32:32,09:32:32,2372,47,,,,11888.99,0
16111100,09:33:11,09:33:11,2373,48,,,,12313.82,0
16111100,09:33:34,09:33:34,2374,49,,,,12538.76,0
16111100,09:33:57,09:33:57,2375,50,,,,12749.29,0
16111100,09:34:24,09:34:24,2376,51,,,,12943.95,0
16111100,09:34:46,09:34:46,2377,52,,,,13118.97,0
16111100,09:35:08,09:35:08,2378,53,,,,13221.71,0
16111100,09:35:26,09:35:26,2379,54,,,,13396.51,0
16111100,09:36:00,09:36:00,2380,55,,,,13751.99,
16111100,09:37:21,09:37:21,2381,56,,,,14306.51,0
16111100,09:38:25,09:38:25,153,57,,,,14751.17,0
16111100,09:38:42,09:38:42,154,58,,,,14906.92,0
16111100,09:40:00,09:40:00,9642,59,,1,,15507.4,
16132020,14:28:00,14:28:00,9945,1,,,1,0,
16132020,14:30:35,14:30:35,2608,2,,,,800.54,0
16132020,14:31:30,14:31:30,686,3,,,,1029.82,0
16132020,14:32:13,14:32:13,2609,4,,,,1195.1,0
16132020,14:33:14,14:33:14,3492,5,,,,1478.42,0
16132020,14:34:09,14:34:09,3493,6,,,,1745.23,0
16132020,14:34:52,14:34:52,3494,7,,,,1906.11,0
16132020,14:36:00,14:36:00,3495,8,,,,2178.14,
16132020,14:37:37,14:37:37,5451,9,,,,2641.55,0
16132020,14:38:17,14:38:17,5452,10,,,,2867.24,0
16132020,14:39:00,14:39:00,5453,11,,,,3051.88,0
16132020,14:39:51,14:39:51,5454,12,,,,3235.01,0
16132020,14:40:24,14:40:24,9034,13,,,,3459.74,0
16132020,14:41:06,14:41:06,5456,14,,,,3680.97,0
16132020,14:41:31,14:41:31,5457,15,,,,3858.54,0
16132020,14:42:04,14:42:04,8700,16,,,,4058.18,0
16132020,14:42:40,14:42:40,5459,17,,,,4263.21,0
16132020,14:43:08,14:43:08,5460,18,,,,4435.35,0
16132020,14:44:02,14:44:02,5461,19,,,,4721.03,0
16132020,14:44:51,14:44:51,5462,20,,,,4877.41,0
16132020,14:45:22,14:45:22,5463,21,,,,5042.04,0
16132020,14:46:00,14:46:00,5075,22,,,,5221.93,
16132020,14:46:16,14:46:16,5076,23,,,,5380.83,0
16132020,14:46:45,14:46:45,5077,24,,,,5639.47,0
16132020,14:47:44,14:47:44,10528,25,,,,6096.95,0
16132020,14:48:26,14:48:26,6107,26,,,,6351.33,0
16132020,14:48:56,14:48:56,6108,27,,,,6546.8,0
16132020,14:49:51,14:49:51,6109,28,,,,6909.44,0
16132020,14:50:15,14:50:15,9047,29,,,,6995.87,0
16132020,14:50:52,14:50:52,2348,30,,,,7182.48,0
16132020,14:51:22,14:51:22,2349,31,,,,7359.41,0
16132020,14:52:14,14:52:14,2350,32,,,,7703.58,0
16132020,14:53:01,14:53:01,2351,33,,,,8004.26,0
16132020,14:53:29,14:53:29,2352,34,,,,8233.93,0
16132020,14:54:00,14:54:00,2353,35,,,,8507.13,
16132020,14:54:48,14:54:48,10573,36,,,,8678.29,0
16132020,14:56:25,14:56:25,2356,37,,,,9075.8,0
16132020,14:57:25,14:57:25,2357,38,,,,9305.94,0
16132020,14:58:20,14:58:20,2358,39,,,,9533.79,0
16132020,14:59:38,14:59:38,31,40,,,,9863.32,0
16132020,15:00:48,15:00:48,32,41,,,,10132.22,0
16132020,15:02:00,15:02:00,33,42,,,,10424.62,0
16132020,15:03:04,15:03:04,34,43,,,,10683.3,0
16132020,15:04:25,15:04:25,35,44,,,,11003.88,0
16132020,15:05:35,15:05:35,9636,45,,,,11285.61,0
16132020,15:07:00,15:07:00,9639,46,,,,11564.9,
16132020,15:07:48,15:07:48,2372,47,,,,11888.99,0
16132020,15:08:46,15:08:46,2373,48,,,,12313.82,0
16132020,15:09:22,15:09:22,2374,49,,,,12538.76,0
16132020,15:09:56,15:09:56,2375,50,,,,12749.29,0
16132020,15:10:36,15:10:36,2376,51,,,,12943.95,0
16132020,15:11:10,15:11:10,2377,52,,,,13118.97,0
16132020,15:11:42,15:11:42,2378,53,,,,13221.71,0
16132020,15:12:09,15:12:09,2379,54,,,,13396.51,0
16132020,15:13:00,15:13:00,2380,55,,,,13751.99,
16132020,15:17:03,15:17:03,2381,56,,,,14306.51,0
16132020,15:20:16,15:20:16,153,57,,,,14751.17,0
16132020,15:21:06,15:21:06,154,58,,,,14906.92,0
16132020,15:25:00,15:25:00,9642,59,,1,,15507.4,
16132030,14:28:00,14:28:00,9945,1,,,1,0,
16132030,14:30:35,14:30:35,2608,2,,,,800.54,0
16132030,14:31:30,14:31:30,686,3,,,,1029.82,0
16132030,14:32:13,14:32:13,2609,4,,,,1195.1,0
16132030,14:33:14,14:33:14,3492,5,,,,1478.42,0
16132030,14:34:09,14:34:09,3493,6,,,,1745.23,0
16132030,14:34:52,14:34:52,3494,7,,,,1906.11,0
16132030,14:36:00,14:36:00,3495,8,,,,2178.14,
16132030,14:37:37,14:37:37,5451,9,,,,2641.55,0
16132030,14:38:17,14:38:17,5452,10,,,,2867.24,0
16132030,14:39:00,14:39:00,5453,11,,,,3051.88,0
16132030,14:39:51,14:39:51,5454,12,,,,3235.01,0
16132030,14:40:24,14:40:24,9034,13,,,,3459.74,0
16132030,14:41:06,14:41:06,5456,14,,,,3680.97,0
16132030,14:41:31,14:41:31,5457,15,,,,3858.54,0
16132030,14:42:04,14:42:04,8700,16,,,,4058.18,0
16132030,14:42:40,14:42:40,5459,17,,,,4263.21,0
16132030,14:43:08,14:43:08,5460,18,,,,4435.35,0
16132030,14:44:02,14:44:02,5461,19,,,,4721.03,0
16132030,14:44:51,14:44:51,5462,20,,,,4877.41,0
16132030,14:45:22,14:45:22,5463,21,,,,5042.04,0
16132030,14:46:00,14:46:00,5075,22,,,,5221.93,
16132030,14:46:16,14:46:16,5076,23,,,,5380.83,0
16132030,14:46:45,14:46:45,5077,24,,,,5639.47,0
16132030,14:47:44,14:47:44,10528,25,,,,6096.95,0
16132030,14:48:26,14:48:26,6107,26,,,,6351.33,0
16132030,14:48:56,14:48:56,6108,27,,,,6546.8,0
16132030,14:49:51,14:49:51,6109,28,,,,6909.44,0
16132030,14:50:15,14:50:15,9047,29,,,,6995.87,0
16132030,14:50:52,14:50:52,2348,30,,,,7182.48,0
16132030,14:51:22,14:51:22,2349,31,,,,7359.41,0
16132030,14:52:14,14:52:14,2350,32,,,,7703.58,0
16132030,14:53:01,14:53:01,2351,33,,,,8004.26,0
16132030,14:53:29,14:53:29,2352,34,,,,8233.93,0
16132030,14:54:00,14:54:00,2353,35,,,,8507.13,
16132030,14:54:48,14:54:48,10573,36,,,,8678.29,0
16132030,14:56:25,14:56:25,2356,37,,,,9075.8,0
16132030,14:57:25,14:57:25,2357,38,,,,9305.94,0
16132030,14:58:20,14:58:20,2358,39,,,,9533.79,0
16132030,14:59:38,14:59:38,31,40,,,,9863.32,0
16132030,15:00:48,15:00:48,32,41,,,,10132.22,0
16132030,15:02:00,15:02:00,33,42,,,,10424.62,0
16132030,15:03:04,15:03:04,34,43,,,,10683.3,0
16132030,15:04:25,15:04:25,35,44,,,,11003.88,0
16132030,15:05:35,15:05:35,9636,45,,,,11285.61,0
16132030,15:07:00,15:07:00,9639,46,,,,11564.9,
16132030,15:07:48,15:07:48,2372,47,,,,11888.99,0
16132030,15:08:46,15:08:46,2373,48,,,,12313.82,0
16132030,15:09:22,15:09:22,2374,49,,,,12538.76,0
16132030,15:09:56,15:09:56,2375,50,,,,12749.29,0
16132030,15:10:36,15:10:36,2376,51,,,,12943.95,0
16132030,15:11:10,15:11:10,2377,52,,,,13118.97,0
16132030,15:11:42,15:11:42,2378,53,,,,13221.71,0
16132030,15:12:09,15:12:09,2379,54,,,,13396.51,0
16132030,15:13:00,15:13:00,2380,55,,,,13751.99,
16132030,15:17:03,15:17:03,2381,56,,,,14306.51,0
16132030,15:20:16,15:20:16,153,57,,,,14751.17,0
16132030,15:21:06,15:21:06,154,58,,,,14906.92,0
16132030,15:25:00,15:25:00,9642,59,,1,,15507.4,
16132040,14:28:00,14:28:00,9945,1,,,1,0,
16132040,14:30:35,14:30:35,2608,2,,,,800.54,0
16132040,14:31:30,14:31:30,686,3,,,,1029.82,0
16132040,14:32:13,14:32:13,2609,4,,,,1195.1,0
16132040,14:33:14,14:33:14,3492,5,,,,1478.42,0
16132040,14:34:09,14:34:09,3493,6,,,,1745.23,0
16132040,14:34:52,14:34:52,3494,7,,,,1906.11,0
16132040,14:36:00,14:36:00,3495,8,,,,2178.14,
16132040,14:37:37,14:37:37,5451,9,,,,2641.55,0
16132040,14:38:17,14:38:17,5452,10,,,,2867.24,0
16132040,14:39:00,14:39:00,5453,11,,,,3051.88,0
16132040,14:39:51,14:39:51,5454,12,,,,3235.01,0
16132040,14:40:24,14:40:24,9034,13,,,,3459.74,0
16132040,14:41:06,14:41:06,5456,14,,,,3680.97,0
16132040,14:41:31,14:41:31,5457,15,,,,3858.54,0
16132040,14:42:04,14:42:04,8700,16,,,,4058.18,0
16132040,14:42:40,14:42:40,5459,17,,,,4263.21,0
16132040,14:43:08,14:43:08,5460,18,,,,4435.35,0
16132040,14:44:02,14:44:02,5461,19,,,,4721.03,0
16132040,14:44:51,14:44:51,5462,20,,,,4877.41,0
16132040,14:45:22,14:45:22,5463,21,,,,5042.04,0
16132040,14:46:00,14:46:00,5075,22,,,,5221.93,
16132040,14:46:16,14:46:16,5076,23,,,,5380.83,0
16132040,14:46:45,14:46:45,5077,24,,,,5639.47,0
16132040,14:47:44,14:47:44,10528,25,,,,6096.95,0
16132040,14:48:26,14:48:26,6107,26,,,,6351.33,0
16132040,14:48:56,14:48:56,6108,27,,,,6546.8,0
16132040,14:49:51,14:49:51,6109,28,,,,6909.44,0
16132040,14:50:15,14:50:15,9047,29,,,,6995.87,0
16132040,14:50:52,14:50:52,2348,30,,,,7182.48,0
16132040,14:51:22,14:51:22,2349,31,,,,7359.41,0
16132040,14:52:14,14:52:14,2350,32,,,,7703.58,0
16132040,14:53:01,14:53:01,2351,33,,,,8004.26,0
16132040,14:53:29,14:53:29,2352,34,,,,8233.93,0
16132040,14:54:00,14:54:00,2353,35,,,,8507.13,
16132040,14:54:48,14:54:48,10573,36,,,,8678.29,0
16132040,14:56:25,14:56:25,2356,37,,,,9075.8,0
16132040,14:57:25,14:57:25,2357,38,,,,9305.94,0
16132040,14:58:20,14:58:20,2358,39,,,,9533.79,0
16132040,14:59:38,14:59:38,31,40,,,,9863.32,0
16132040,15:00:48,15:00:48,32,41,,,,10132.22,0
16132040,15:02:00,15:02:00,33,42,,,,10424.62,0
16132040,15:03:04,15:03:04,34,43,,,,10683.3,0
16132040,15:04:25,15:04:25,35,44,,,,11003.88,0
16132040,15:05:35,15:05:35,9636,45,,,,11285.61,0
16132040,15:07:00,15:07:00,9639,46,,,,11564.9,
16132040,15:07:48,15:07:48,2372,47,,,,11888.99,0
16132040,15:08:46,15:08:46,2373,48,,,,12313.82,0
16132040,15:09:22,15:09:22,2374,49,,,,12538.76,0
16132040,15:09:56,15:09:56,2375,50,,,,12749.29,0
16132040,15:10:36,15:10:36,2376,51,,,,12943.95,0
16132040,15:11:10,15:11:10,2377,52,,,,13118.97,0
16132040,15:11:42,15:11:42,2378,53,,,,13221.71,0
16132040,15:12:09,15:12:09,2379,54,,,,13396.51,0
16132040,15:13:00,15:13:00,2380,55,,,,13751.99,
16132040,15:17:03,15:17:03,2381,56,,,,14306.51,0
16132040,15:20:16,15:20:16,153,57,,,,14751.17,0
16132040,15:21:06,15:21:06,154,58,,,,14906.92,0
16132040,15:25:00,15:25:00,9642,59,,1,,15507.4,
16132050,14:28:00,14:28:00,9945,1,,,1,0,
16132050,14:30:35,14:30:35,2608,2,,,,800.54,0
16132050,14:31:30,14:31:30,686,3,,,,1029.82,0
16132050,14:32:13,14:32:13,2609,4,,,,1195.1,0
16132050,14:33:14,14:33:14,3492,5,,,,1478.42,0
16132050,14:34:09,14:34:09,3493,6,,,,1745.23,0
16132050,14:34:52,14:34:52,3494,7,,,,1906.11,0
16132050,14:36:00,14:36:00,3495,8,,,,2178.14,
16132050,14:37:37,14:37:37,5451,9,,,,2641.55,0
16132050,14:38:17,14:38:17,5452,10,,,,2867.24,0
16132050,14:39:00,14:39:00,5453,11,,,,3051.88,0
16132050,14:39:51,14:39:51,5454,12,,,,3235.01,0
16132050,14:40:24,14:40:24,9034,13,,,,3459.74,0
16132050,14:41:06,14:41:06,5456,14,,,,3680.97,0
16132050,14:41:31,14:41:31,5457,15,,,,3858.54,0
16132050,14:42:04,14:42:04,8700,16,,,,4058.18,0
16132050,14:42:40,14:42:40,5459,17,,,,4263.21,0
16132050,14:43:08,14:43:08,5460,18,,,,4435.35,0
16132050,14:44:02,14:44:02,5461,19,,,,4721.03,0
16132050,14:44:51,14:44:51,5462,20,,,,4877.41,0
16132050,14:45:22,14:45:22,5463,21,,,,5042.04,0
16132050,14:46:00,14:46:00,5075,22,,,,5221.93,
16132050,14:46:16,14:46:16,5076,23,,,,5380.83,0
16132050,14:46:45,14:46:45,5077,24,,,,5639.47,0
16132050,14:47:44,14:47:44,10528,25,,,,6096.95,0
16132050,14:48:26,14:48:26,6107,26,,,,6351.33,0
16132050,14:48:56,14:48:56,6108,27,,,,6546.8,0
16132050,14:49:51,14:49:51,6109,28,,,,6909.44,0
16132050,14:50:15,14:50:15,9047,29,,,,6995.87,0
16132050,14:50:52,14:50:52,2348,30,,,,7182.48,0
16132050,14:51:22,14:51:22,2349,31,,,,7359.41,0
16132050,14:52:14,14:52:14,2350,32,,,,7703.58,0
16132050,14:53:01,14:53:01,2351,33,,,,8004.26,0
16132050,14:53:29,14:53:29,2352,34,,,,8233.93,0
16132050,14:54:00,14:54:00,2353,35,,,,8507.13,
16132050,14:54:48,14:54:48,10573,36,,,,8678.29,0
16132050,14:56:25,14:56:25,2356,37,,,,9075.8,0
16132050,14:57:25,14:57:25,2357,38,,,,9305.94,0
16132050,14:58:20,14:58:20,2358,39,,,,9533.79,0
16132050,14:59:38,14:59:38,31,40,,,,9863.32,0
16132050,15:00:48,15:00:48,32,41,,,,10132.22,0
16132050,15:02:00,15:02:00,33,42,,,,10424.62,0
16132050,15:03:04,15:03:04,34,43,,,,10683.3,0
16132050,15:04:25,15:04:25,35,44,,,,11003.88,0
16132050,15:05:35,15:05:35,9636,45,,,,11285.61,0
16132050,15:07:00,15:07:00,9639,46,,,,11564.9,
16132050,15:07:48,15:07:48,2372,47,,,,11888.99,0
16132050,15:08:46,15:08:46,2373,48,,,,12313.82,0
16132050,15:09:22,15:09:22,2374,49,,,,12538.76,0
16132050,15:09:56,15:09:56,2375,50,,,,12749.29,0
16132050,15:10:36,15:10:36,2376,51,,,,12943.95,0
16132050,15:11:10,15:11:10,2377,52,,,,13118.97,0
16132050,15:11:42,15:11:42,2378,53,,,,13221.71,0
16132050,15:12:09,15:12:09,2379,54,,,,13396.51,0
16132050,15:13:00,15:13:00,2380,55,,,,13751.99,
16132050,15:17:03,15:17:03,2381,56,,,,14306.51,0
16132050,15:20:16,15:20:16,153,57,,,,14751.17,0
16132050,15:21:06,15:21:06,154,58,,,,14906.92,0
16132050,15:25:00,15:25:00,9642,59,,1,,15507.4,
16132060,14:28:00,14:28:00,9945,1,,,1,0,
16132060,14:30:35,14:30:35,2608,2,,,,800.54,0
16132060,14:31:30,14:31:30,686,3,,,,1029.82,0
16132060,14:32:13,14:32:13,2609,4,,,,1195.1,0
16132060,14:33:14,14:33:14,3492,5,,,,1478.42,0
16132060,14:34:09,14:34:09,3493,6,,,,1745.23,0
16132060,14:34:52,14:34:52,3494,7,,,,1906.11,0
16132060,14:36:00,14:36:00,3495,8,,,,2178.14,
16132060,14:37:37,14:37:37,5451,9,,,,2641.55,0
16132060,14:38:17,14:38:17,5452,10,,,,2867.24,0
16132060,14:39:00,14:39:00,5453,11,,,,3051.88,0
16132060,14:39:51,14:39:51,5454,12,,,,3235.01,0
16132060,14:40:24,14:40:24,9034,13,,,,3459.74,0
16132060,14:41:06,14:41:06,5456,14,,,,3680.97,0
16132060,14:41:31,14:41:31,5457,15,,,,3858.54,0
16132060,14:42:04,14:42:04,8700,16,,,,4058.18,0
16132060,14:42:40,14:42:40,5459,17,,,,4263.21,0
16132060,14:43:08,14:43:08,5460,18,,,,4435.35,0
16132060,14:44:02,14:44:02,5461,19,,,,4721.03,0
16132060,14:44:51,14:44:51,5462,20,,,,4877.41,0
16132060,14:45:22,14:45:22,5463,21,,,,5042.04,0
16132060,14:46:00,14:46:00,5075,22,,,,5221.93,
16132060,14:46:16,14:46:16,5076,23,,,,5380.83,0
16132060,14:46:45,14:46:45,5077,24,,,,5639.47,0
16132060,14:47:44,14:47:44,10528,25,,,,6096.95,0
16132060,14:48:26,14:48:26,6107,26,,,,6351.33,0
16132060,14:48:56,14:48:56,6108,27,,,,6546.8,0
16132060,14:49:51,14:49:51,6109,28,,,,6909.44,0
16132060,14:50:15,14:50:15,9047,29,,,,6995.87,0
16132060,14:50:52,14:50:52,2348,30,,,,7182.48,0
16132060,14:51:22,14:51:22,2349,31,,,,7359.41,0
16132060,14:52:14,14:52:14,2350,32,,,,7703.58,0
16132060,14:53:01,14:53:01,2351,33,,,,8004.26,0
16132060,14:53:29,14:53:29,2352,34,,,,8233.93,0
16132060,14:54:00,14:54:00,2353,35,,,,8507.13,
16132060,14:54:48,14:54:48,10573,36,,,,8678.29,0
16132060,14:56:25,14:56:25,2356,37,,,,9075.8,0
16132060,14:57:25,14:57:25,2357,38,,,,9305.94,0
16132060,14:58:20,14:58:20,2358,39,,,,9533.79,0
16132060,14:59:38,14:59:38,31,40,,,,9863.32,0
16132060,15:00:48,15:00:48,32,41,,,,10132.22,0
16132060,15:02:00,15:02:00,33,42,,,,10424.62,0
16132060,15:03:04,15:03:04,34,43,,,,10683.3,0
16132060,15:04:25,15:04:25,35,44,,,,11003.88,0
16132060,15:05:35,15:05:35,9636,45,,,,11285.61,0
16132060,15:07:00,15:07:00,9639,46,,,,11564.9,
16132060,15:07:48,15:07:48,2372,47,,,,11888.99,0
16132060,15:08:46,15:08:46,2373,48,,,,12313.82,0
16132060,15:09:22,15:09:22,2374,49,,,,12538.76,0
16132060,15:09:56,15:09:56,2375,50,,,,12749.29,0
16132060,15:10:36,15:10:36,2376,51,,,,12943.95,0
16132060,15:11:10,15:11:10,2377,52,,,,13118.97,0
16132060,15:11:42,15:11:42,2378,53,,,,13221.71,0
16132060,15:12:09,15:12:09,2379,54,,,,13396.51,0
16132060,15:13:00,15:13:00,2380,55,,,,13751.99,
16132060,15:17:03,15:17:03,2381,56,,,,14306.51,0
16132060,15:20:16,15:20:16,153,57,,,,14751.17,0
16132060,15:21:06,15:21:06,154,58,,,,14906.92,0
16132060,15:25:00,15:25:00,9642,59,,1,,15507.4,
16132090,14:28:00,14:28:00,9945,1,,,1,0,
16132090,14:30:35,14:30:35,2608,2,,,,800.54,0
16132090,14:31:30,14:31:30,686,3,,,,1029.82,0
16132090,14:32:13,14:32:13,2609,4,,,,1195.1,0
16132090,14:33:14,14:33:14,3492,5,,,,1478.42,0
16132090,14:34:09,14:34:09,3493,6,,,,1745.23,0
16132090,14:34:52,14:34:52,3494,7,,,,1906.11,0
16132090,14:36:00,14:36:00,3495,8,,,,2178.14,
16132090,14:37:37,14:37:37,5451,9,,,,2641.55,0
16132090,14:38:17,14:38:17,5452,10,,,,2867.24,0
16132090,14:39:00,14:39:00,5453,11,,,,3051.88,0
16132090,14:39:51,14:39:51,5454,12,,,,3235.01,0
16132090,14:40:24,14:40:24,9034,13,,,,3459.74,0
16132090,14:41:06,14:41:06,5456,14,,,,3680.97,0
16132090,14:41:31,14:41:31,5457,15,,,,3858.54,0
16132090,14:42:04,14:42:04,8700,16,,,,4058.18,0
16132090,14:42:40,14:42:40,5459,17,,,,4263.21,0
16132090,14:43:08,14:43:08,5460,18,,,,4435.35,0
16132090,14:44:02,14:44:02,5461,19,,,,4721.03,0
16132090,14:44:51,14:44:51,5462,20,,,,4877.41,0
16132090,14:45:22,14:45:22,5463,21,,,,5042.04,0
16132090,14:46:00,14:46:00,5075,22,,,,5221.93,
16132090,14:46:16,14:46:16,5076,23,,,,5380.83,0
16132090,14:46:45,14:46:45,5077,24,,,,5639.47,0
16132090,14:47:44,14:47:44,10528,25,,,,6096.95,0
16132090,14:48:26,14:48:26,6107,26,,,,6351.33,0
16132090,14:48:56,14:48:56,6108,27,,,,6546.8,0
16132090,14:49:51,14:49:51,6109,28,,,,6909.44,0
16132090,14:50:15,14:50:15,9047,29,,,,6995.87,0
16132090,14:50:52,14:50:52,2348,30,,,,7182.48,0
16132090,14:51:22,14:51:22,2349,31,,,,7359.41,0
16132090,14:52:14,14:52:14,2350,32,,,,7703.58,0
16132090,14:53:01,14:53:01,2351,33,,,,8004.26,0
16132090,14:53:29,14:53:29,2352,34,,,,8233.93,0
16132090,14:54:00,14:54:00,2353,35,,,,8507.13,
16132090,14:54:48,14:54:48,10573,36,,,,8678.29,0
16132090,14:56:25,14:56:25,2356,37,,,,9075.8,0
16132090,14:57:25,14:57:25,2357,38,,,,9305.94,0
16132090,14:58:20,14:58:20,2358,39,,,,9533.79,0
16132090,14:59:38,14:59:38,31,40,,,,9863.32,0
16132090,15:00:48,15:00:48,32,41,,,,10132.22,0
16132090,15:02:00,15:02:00,33,42,,,,10424.62,0
16132090,15:03:04,15:03:04,34,43,,,,10683.3,0
16132090,15:04:25,15:04:25,35,44,,,,11003.88,0
16132090,15:05:35,15:05:35,9636,45,,,,11285.61,0
16132090,15:07:00,15:07:00,9639,46,,,,11564.9,
16132090,15:07:48,15:07:48,2372,47,,,,11888.99,0
16132090,15:08:46,15:08:46,2373,48,,,,12313.82,0
16132090,15:09:22,15:09:22,2374,49,,,,12538.76,0
16132090,15:09:56,15:09:56,2375,50,,,,12749.29,0
16132090,15:10:36,15:10:36,2376,51,,,,12943.95,0
16132090,15:11:10,15:11:10,2377,52,,,,13118.97,0
16132090,15:11:42,15:11:42,2378,53,,,,13221.71,0
16132090,15:12:09,15:12:09,2379,54,,,,13396.51,0
16132090,15:13:00,15:13:00,2380,55,,,,13751.99,
16132090,15:17:03,15:17:03,2381,56,,,,14306.51,0
16132090,15:20:16,15:20:16,153,57,,,,14751.17,0
16132090,15:21:06,15:21:06,154,58,,,,14906.92,0
16132090,15:25:00,15:25:00,9642,59,,1,,15507.4,
16167070,18:35:00,18:35:00,9945,1,,,1,0,
16167070,18:36:37,18:36:37,2608,2,,,,800.54,0
16167070,18:37:11,18:37:11,686,3,,,,1029.82,0
16167070,18:37:38,18:37:38,2609,4,,,,1195.1,0
16167070,18:38:16,18:38:16,3492,5,,,,1478.42,0
16167070,18:38:51,18:38:51,3493,6,,,,1745.23,0
16167070,18:39:17,18:39:17,3494,7,,,,1906.11,0
16167070,18:40:00,18:40:00,3495,8,,,,2178.14,
16167070,18:40:58,18:40:58,5451,9,,,,2641.55,0
16167070,18:41:22,18:41:22,5452,10,,,,2867.24,0
16167070,18:41:48,18:41:48,5453,11,,,,3051.88,0
16167070,18:42:18,18:42:18,5454,12,,,,3235.01,0
16167070,18:42:38,18:42:38,9034,13,,,,3459.74,0
16167070,18:43:04,18:43:04,5456,14,,,,3680.97,0
16167070,18:43:18,18:43:18,5457,15,,,,3858.54,0
16167070,18:43:38,18:43:38,8700,16,,,,4058.18,0
16167070,18:44:00,18:44:00,5459,17,,,,4263.21,0
16167070,18:44:17,18:44:17,5460,18,,,,4435.35,0
16167070,18:44:49,18:44:49,5461,19,,,,4721.03,0
16167070,18:45:18,18:45:18,5462,20,,,,4877.41,0
16167070,18:45:37,18:45:37,5463,21,,,,5042.04,0
16167070,18:46:00,18:46:00,5075,22,,,,5221.93,
16167070,18:46:16,18:46:16,5076,23,,,,5380.83,0
16167070,18:46:45,18:46:45,5077,24,,,,5639.47,0
16167070,18:47:44,18:47:44,10528,25,,,,6096.95,0
16167070,18:48:26,18:48:26,6107,26,,,,6351.33,0
16167070,18:48:56,18:48:56,6108,27,,,,6546.8,0
16167070,18:49:51,18:49:51,6109,28,,,,6909.44,0
16167070,18:50:15,18:50:15,9047,29,,,,6995.87,0
16167070,18:50:52,18:50:52,2348,30,,,,7182.48,0
16167070,18:51:22,18:51:22,2349,31,,,,7359.41,0
16167070,18:52:14,18:52:14,2350,32,,,,7703.58,0
16167070,18:53:01,18:53:01,2351,33,,,,8004.26,0
16167070,18:53:29,18:53:29,2352,34,,,,8233.93,0
16167070,18:54:00,18:54:00,2353,35,,,,8507.13,
16167070,18:54:29,18:54:29,10573,36,,,,8678.29,0
16167070,18:55:29,18:55:29,2356,37,,,,9075.8,0
16167070,18:56:06,18:56:06,2357,38,,,,9305.94,0
16167070,18:56:40,18:56:40,2358,39,,,,9533.79,0
16167070,18:57:28,18:57:28,31,40,,,,9863.32,0
16167070,18:58:11,18:58:11,32,41,,,,10132.22,0
16167070,18:58:55,18:58:55,33,42,,,,10424.62,0
16167070,18:59:34,18:59:34,34,43,,,,10683.3,0
16167070,19:00:25,19:00:25,35,44,,,,11003.88,0
16167070,19:01:07,19:01:07,9636,45,,,,11285.61,0
16167070,19:02:00,19:02:00,9639,46,,,,11564.9,
16167070,19:02:32,19:02:32,2372,47,,,,11888.99,0
16167070,19:03:11,19:03:11,2373,48,,,,12313.82,0
16167070,19:03:34,19:03:34,2374,49,,,,12538.76,0
16167070,19:03:57,19:03:57,2375,50,,,,12749.29,0
16167070,19:04:24,19:04:24,2376,51,,,,12943.95,0
16167070,19:04:46,19:04:46,2377,52,,,,13118.97,0
16167070,19:05:08,19:05:08,2378,53,,,,13221.71,0
16167070,19:05:26,19:05:26,2379,54,,,,13396.51,0
16167070,19:06:00,19:06:00,2380,55,,,,13751.99,
16167070,19:07:21,19:07:21,2381,56,,,,14306.51,0
16167070,19:08:25,19:08:25,153,57,,,,14751.17,0
16167070,19:08:42,19:08:42,154,58,,,,14906.92,0
16167070,19:10:00,19:10:00,9642,59,,1,,15507.4,
16167100,18:35:00,18:35:00,9945,1,,,1,0,
16167100,18:36:37,18:36:37,2608,2,,,,800.54,0
16167100,18:37:11,18:37:11,686,3,,,,1029.82,0
16167100,18:37:38,18:37:38,2609,4,,,,1195.1,0
16167100,18:38:16,18:38:16,3492,5,,,,1478.42,0
16167100,18:38:51,18:38:51,3493,6,,,,1745.23,0
16167100,18:39:17,18:39:17,3494,7,,,,1906.11,0
16167100,18:40:00,18:40:00,3495,8,,,,2178.14,
16167100,18:40:58,18:40:58,5451,9,,,,2641.55,0
16167100,18:41:22,18:41:22,5452,10,,,,2867.24,0
16167100,18:41:48,18:41:48,5453,11,,,,3051.88,0
16167100,18:42:18,18:42:18,5454,12,,,,3235.01,0
16167100,18:42:38,18:42:38,9034,13,,,,3459.74,0
16167100,18:43:04,18:43:04,5456,14,,,,3680.97,0
16167100,18:43:18,18:43:18,5457,15,,,,3858.54,0
16167100,18:43:38,18:43:38,8700,16,,,,4058.18,0
16167100,18:44:00,18:44:00,5459,17,,,,4263.21,0
16167100,18:44:17,18:44:17,5460,18,,,,4435.35,0
16167100,18:44:49,18:44:49,5461,19,,,,4721.03,0
16167100,18:45:18,18:45:18,5462,20,,,,4877.41,0
16167100,18:45:37,18:45:37,5463,21,,,,5042.04,0
16167100,18:46:00,18:46:00,5075,22,,,,5221.93,
16167100,18:46:16,18:46:16,5076,23,,,,5380.83,0
16167100,18:46:45,18:46:45,5077,24,,,,5639.47,0
16167100,18:47:44,18:47:44,10528,25,,,,6096.95,0
16167100,18:48:26,18:48:26,6107,26,,,,6351.33,0
16167100,18:48:56,18:48:56,6108,27,,,,6546.8,0
16167100,18:49:51,18:49:51,6109,28,,,,6909.44,0
16167100,18:50:15,18:50:15,9047,29,,,,6995.87,0
16167100,18:50:52,18:50:52,2348,30,,,,7182.48,0
16167100,18:51:22,18:51:22,2349,31,,,,7359.41,0
16167100,18:52:14,18:52:14,2350,32,,,,7703.58,0
16167100,18:53:01,18:53:01,2351,33,,,,8004.26,0
16167100,18:53:29,18:53:29,2352,34,,,,8233.93,0
16167100,18:54:00,18:54:00,2353,35,,,,8507.13,
16167100,18:54:29,18:54:29,10573,36,,,,8678.29,0
16167100,18:55:29,18:55:29,2356,37,,,,9075.8,0
16167100,18:56:06,18:56:06,2357,38,,,,9305.94,0
16167100,18:56:40,18:56:40,2358,39,,,,9533.79,0
16167100,18:57:28,18:57:28,31,40,,,,9863.32,0
16167100,18:58:11,18:58:11,32,41,,,,10132.22,0
16167100,18:58:55,18:58:55,33,42,,,,10424.62,0
16167100,18:59:34,18:59:34,34,43,,,,10683.3,0
16167100,19:00:25,19:00:25,35,44,,,,11003.88,0
16167100,19:01:07,19:01:07,9636,45,,,,11285.61,0
16167100,19:02:00,19:02:00,9639,46,,,,11564.9,
16167100,19:02:32,19:02:32,2372,47,,,,11888.99,0
16167100,19:03:11,19:03:11,2373,48,,,,12313.82,0
16167100,19:03:34,19:03:34,2374,49,,,,12538.76,0
16167100,19:03:57,19:03:57,2375,50,,,,12749.29,0
16167100,19:04:24,19:04:24,2376,51,,,,12943.95,0
16167100,19:04:46,19:04:46,2377,52,,,,13118.97,0
16167100,19:05:08,19:05:08,2378,53,,,,13221.71,0
16167100,19:05:26,19:05:26,2379,54,,,,13396.51,0
16167100,19:06:00,19:06:00,2380,55,,,,13751.99,
16167100,19:07:21,19:07:21,2381,56,,,,14306.51,0
16167100,19:08:25,19:08:25,153,57,,,,14751.17,0
16167100,19:08:42,19:08:42,154,58,,,,14906.92,0
16167100,19:10:00,19:10:00,9642,59,,1,,15507.4,
16356020,11:58:00,11:58:00,9945,1,,,1,0,
16356020,12:00:16,12:00:16,2608,2,,,,800.54,0
16356020,12:01:04,12:01:04,686,3,,,,1029.82,0
16356020,12:01:42,12:01:42,2609,4,,,,1195.1,0
16356020,12:02:35,12:02:35,3492,5,,,,1478.42,0
16356020,12:03:23,12:03:23,3493,6,,,,1745.23,0
16356020,12:04:01,12:04:01,3494,7,,,,1906.11,0
16356020,12:05:00,12:05:00,3495,8,,,,2178.14,
16356020,12:06:37,12:06:37,5451,9,,,,2641.55,0
16356020,12:07:17,12:07:17,5452,10,,,,2867.24,0
16356020,12:08:00,12:08:00,5453,11,,,,3051.88,0
16356020,12:08:51,12:08:51,5454,12,,,,3235.01,0
16356020,12:09:24,12:09:24,9034,13,,,,3459.74,0
16356020,12:10:06,12:10:06,5456,14,,,,3680.97,0
16356020,12:10:31,12:10:31,5457,15,,,,3858.54,0
16356020,12:11:04,12:11:04,8700,16,,,,4058.18,0
16356020,12:11:40,12:11:40,5459,17,,,,4263.21,0
16356020,12:12:08,12:12:08,5460,18,,,,4435.35,0
16356020,12:13:02,12:13:02,5461,19,,,,4721.03,0
16356020,12:13:51,12:13:51,5462,20,,,,4877.41,0
16356020,12:14:22,12:14:22,5463,21,,,,5042.04,0
16356020,12:15:00,12:15:00,5075,22,,,,5221.93,
16356020,12:15:16,12:15:16,5076,23,,,,5380.83,0
16356020,12:15:45,12:15:45,5077,24,,,,5639.47,0
16356020,12:16:44,12:16:44,10528,25,,,,6096.95,0
16356020,12:17:26,12:17:26,6107,26,,,,6351.33,0
16356020,12:17:56,12:17:56,6108,27,,,,6546.8,0
16356020,12:18:51,12:18:51,6109,28,,,,6909.44,0
16356020,12:19:15,12:19:15,9047,29,,,,6995.87,0
16356020,12:19:52,12:19:52,2348,30,,,,7182.48,0
16356020,12:20:22,12:20:22,2349,31,,,,7359.41,0
16356020,12:21:14,12:21:14,2350,32,,,,7703.58,0
16356020,12:22:01,12:22:01,2351,33,,,,8004.26,0
16356020,12:22:29,12:22:29,2352,34,,,,8233.93,0
16356020,12:23:00,12:23:00,2353,35,,,,8507.13,
16356020,12:23:40,12:23:40,10573,36,,,,8678.29,0
16356020,12:25:02,12:25:02,2356,37,,,,9075.8,0
16356020,12:25:53,12:25:53,2357,38,,,,9305.94,0
16356020,12:26:40,12:26:40,2358,39,,,,9533.79,0
16356020,12:27:46,12:27:46,31,40,,,,9863.32,0
16356020,12:28:45,12:28:45,32,41,,,,10132.22,0
16356020,12:29:46,12:29:46,33,42,,,,10424.62,0
16356020,12:30:40,12:30:40,34,43,,,,10683.3,0
16356020,12:31:49,12:31:49,35,44,,,,11003.88,0
16356020,12:32:48,12:32:48,9636,45,,,,11285.61,0
16356020,12:34:00,12:34:00,9639,46,,,,11564.9,
16356020,12:34:40,12:34:40,2372,47,,,,11888.99,0
16356020,12:35:28,12:35:28,2373,48,,,,12313.82,0
16356020,12:35:58,12:35:58,2374,49,,,,12538.76,0
16356020,12:36:26,12:36:26,2375,50,,,,12749.29,0
16356020,12:37:00,12:37:00,2376,51,,,,12943.95,0
16356020,12:37:28,12:37:28,2377,52,,,,13118.97,0
16356020,12:37:55,12:37:55,2378,53,,,,13221.71,0
16356020,12:38:18,12:38:18,2379,54,,,,13396.51,0
16356020,12:39:00,12:39:00,2380,55,,,,13751.99,
16356020,12:42:43,12:42:43,2381,56,,,,14306.51,0
16356020,12:45:40,12:45:40,153,57,,,,14751.17,0
16356020,12:46:26,12:46:26,154,58,,,,14906.92,0
16356020,12:50:00,12:50:00,9642,59,,1,,15507.4,
16356030,11:58:00,11:58:00,9945,1,,,1,0,
16356030,12:00:16,12:00:16,2608,2,,,,800.54,0
16356030,12:01:04,12:01:04,686,3,,,,1029.82,0
16356030,12:01:42,12:01:42,2609,4,,,,1195.1,0
16356030,12:02:35,12:02:35,3492,5,,,,1478.42,0
16356030,12:03:23,12:03:23,3493,6,,,,1745.23,0
16356030,12:04:01,12:04:01,3494,7,,,,1906.11,0
16356030,12:05:00,12:05:00,3495,8,,,,2178.14,
16356030,12:06:37,12:06:37,5451,9,,,,2641.55,0
16356030,12:07:17,12:07:17,5452,10,,,,2867.24,0
16356030,12:08:00,12:08:00,5453,11,,,,3051.88,0
16356030,12:08:51,12:08:51,5454,12,,,,3235.01,0
16356030,12:09:24,12:09:24,9034,13,,,,3459.74,0
16356030,12:10:06,12:10:06,5456,14,,,,3680.97,0
16356030,12:10:31,12:10:31,5457,15,,,,3858.54,0
16356030,12:11:04,12:11:04,8700,16,,,,4058.18,0
16356030,12:11:40,12:11:40,5459,17,,,,4263.21,0
16356030,12:12:08,12:12:08,5460,18,,,,4435.35,0
16356030,12:13:02,12:13:02,5461,19,,,,4721.03,0
16356030,12:13:51,12:13:51,5462,20,,,,4877.41,0
16356030,12:14:22,12:14:22,5463,21,,,,5042.04,0
16356030,12:15:00,12:15:00,5075,22,,,,5221.93,
16356030,12:15:16,12:15:16,5076,23,,,,5380.83,0
16356030,12:15:45,12:15:45,5077,24,,,,5639.47,0
16356030,12:16:44,12:16:44,10528,25,,,,6096.95,0
16356030,12:17:26,12:17:26,6107,26,,,,6351.33,0
16356030,12:17:56,12:17:56,6108,27,,,,6546.8,0
16356030,12:18:51,12:18:51,6109,28,,,,6909.44,0
16356030,12:19:15,12:19:15,9047,29,,,,6995.87,0
16356030,12:19:52,12:19:52,2348,30,,,,7182.48,0
16356030,12:20:22,12:20:22,2349,31,,,,7359.41,0
16356030,12:21:14,12:21:14,2350,32,,,,7703.58,0
16356030,12:22:01,12:22:01,2351,33,,,,8004.26,0
16356030,12:22:29,12:22:29,2352,34,,,,8233.93,0
16356030,12:23:00,12:23:00,2353,35,,,,8507.13,
16356030,12:23:40,12:23:40,10573,36,,,,8678.29,0
16356030,12:25:02,12:25:02,2356,37,,,,9075.8,0
16356030,12:25:53,12:25:53,2357,38,,,,9305.94,0
16356030,12:26:40,12:26:40,2358,39,,,,9533.79,0
16356030,12:27:46,12:27:46,31,40,,,,9863.32,0
16356030,12:28:45,12:28:45,32,41,,,,10132.22,0
16356030,12:29:46,12:29:46,33,42,,,,10424.62,0
16356030,12:30:40,12:30:40,34,43,,,,10683.3,0
16356030,12:31:49,12:31:49,35,44,,,,11003.88,0
16356030,12:32:48,12:32:48,9636,45,,,,11285.61,0
16356030,12:34:00,12:34:00,9639,46,,,,11564.9,
16356030,12:34:40,12:34:40,2372,47,,,,11888.99,0
16356030,12:35:28,12:35:28,2373,48,,,,12313.82,0
16356030,12:35:58,12:35:58,2374,49,,,,12538.76,0
16356030,12:36:26,12:36:26,2375,50,,,,12749.29,0
16356030,12:37:00,12:37:00,2376,51,,,,12943.95,0
16356030,12:37:28,12:37:28,2377,52,,,,13118.97,0
16356030,12:37:55,12:37:55,2378,53,,,,13221.71,0
16356030,12:38:18,12:38:18,2379,54,,,,13396.51,0
16356030,12:39:00,12:39:00,2380,55,,,,13751.99,
16356030,12:42:43,12:42:43,2381,56,,,,14306.51,0
16356030,12:45:40,12:45:40,153,57,,,,14751.17,0
16356030,12:46:26,12:46:26,154,58,,,,14906.92,0
16356030,12:50:00,12:50:00,9642,59,,1,,15507.4,
16356040,11:58:00,11:58:00,9945,1,,,1,0,
16356040,12:00:16,12:00:16,2608,2,,,,800.54,0
16356040,12:01:04,12:01:04,686,3,,,,1029.82,0
16356040,12:01:42,12:01:42,2609,4,,,,1195.1,0
16356040,12:02:35,12:02:35,3492,5,,,,1478.42,0
16356040,12:03:23,12:03:23,3493,6,,,,1745.23,0
16356040,12:04:01,12:04:01,3494,7,,,,1906.11,0
16356040,12:05:00,12:05:00,3495,8,,,,2178.14,
16356040,12:06:37,12:06:37,5451,9,,,,2641.55,0
16356040,12:07:17,12:07:17,5452,10,,,,2867.24,0
16356040,12:08:00,12:08:00,5453,11,,,,3051.88,0
16356040,12:08:51,12:08:51,5454,12,,,,3235.01,0
16356040,12:09:24,12:09:24,9034,13,,,,3459.74,0
16356040,12:10:06,12:10:06,5456,14,,,,3680.97,0
16356040,12:10:31,12:10:31,5457,15,,,,3858.54,0
16356040,12:11:04,12:11:04,8700,16,,,,4058.18,0
16356040,12:11:40,12:11:40,5459,17,,,,4263.21,0
16356040,12:12:08,12:12:08,5460,18,,,,4435.35,0
16356040,12:13:02,12:13:02,5461,19,,,,4721.03,0
16356040,12:13:51,12:13:51,5462,20,,,,4877.41,0
16356040,12:14:22,12:14:22,5463,21,,,,5042.04,0
16356040,12:15:00,12:15:00,5075,22,,,,5221.93,
16356040,12:15:16,12:15:16,5076,23,,,,5380.83,0
16356040,12:15:45,12:15:45,5077,24,,,,5639.47,0
16356040,12:16:44,12:16:44,10528,25,,,,6096.95,0
16356040,12:17:26,12:17:26,6107,26,,,,6351.33,0
16356040,12:17:56,12:17:56,6108,27,,,,6546.8,0
16356040,12:18:51,12:18:51,6109,28,,,,6909.44,0
16356040,12:19:15,12:19:15,9047,29,,,,6995.87,0
16356040,12:19:52,12:19:52,2348,30,,,,7182.48,0
16356040,12:20:22,12:20:22,2349,31,,,,7359.41,0
16356040,12:21:14,12:21:14,2350,32,,,,7703.58,0
16356040,12:22:01,12:22:01,2351,33,,,,8004.26,0
16356040,12:22:29,12:22:29,2352,34,,,,8233.93,0
16356040,12:23:00,12:23:00,2353,35,,,,8507.13,
16356040,12:23:40,12:23:40,10573,36,,,,8678.29,0
16356040,12:25:02,12:25:02,2356,37,,,,9075.8,0
16356040,12:25:53,12:25:53,2357,38,,,,9305.94,0
16356040,12:26:40,12:26:40,2358,39,,,,9533.79,0
16356040,12:27:46,12:27:46,31,40,,,,9863.32,0
16356040,12:28:45,12:28:45,32,41,,,,10132.22,0
16356040,12:29:46,12:29:46,33,42,,,,10424.62,0
16356040,12:30:40,12:30:40,34,43,,,,10683.3,0
16356040,12:31:49,12:31:49,35,44,,,,11003.88,0
16356040,12:32:48,12:32:48,9636,45,,,,11285.61,0
16356040,12:34:00,12:34:00,9639,46,,,,11564.9,
16356040,12:34:40,12:34:40,2372,47,,,,11888.99,0
16356040,12:35:28,12:35:28,2373,48,,,,12313.82,0
16356040,12:35:58,12:35:58,2374,49,,,,12538.76,0
16356040,12:36:26,12:36:26,2375,50,,,,12749.29,0
16356040,12:37:00,12:37:00,2376,51,,,,12943.95,0
16356040,12:37:28,12:37:28,2377,52,,,,13118.97,0
16356040,12:37:55,12:37:55,2378,53,,,,13221.71,0
16356040,12:38:18,12:38:18,2379,54,,,,13396.51,0
16356040,12:39:00,12:39:00,2380,55,,,,13751.99,
16356040,12:42:43,12:42:43,2381,56,,,,14306.51,0
16356040,12:45:40,12:45:40,153,57,,,,14751.17,0
16356040,12:46:26,12:46:26,154,58,,,,14906.92,0
16356040,12:50:00,12:50:00,9642,59,,1,,15507.4,
16356050,11:58:00,11:58:00,9945,1,,,1,0,
16356050,12:00:16,12:00:16,2608,2,,,,800.54,0
16356050,12:01:04,12:01:04,686,3,,,,1029.82,0
16356050,12:01:42,12:01:42,2609,4,,,,1195.1,0
16356050,12:02:35,12:02:35,3492,5,,,,1478.42,0
16356050,12:03:23,12:03:23,3493,6,,,,1745.23,0
16356050,12:04:01,12:04:01,3494,7,,,,1906.11,0
16356050,12:05:00,12:05:00,3495,8,,,,2178.14,
16356050,12:06:37,12:06:37,5451,9,,,,2641.55,0
16356050,12:07:17,12:07:17,5452,10,,,,2867.24,0
16356050,12:08:00,12:08:00,5453,11,,,,3051.88,0
16356050,12:08:51,12:08:51,5454,12,,,,3235.01,0
16356050,12:09:24,12:09:24,9034,13,,,,3459.74,0
16356050,12:10:06,12:10:06,5456,14,,,,3680.97,0
16356050,12:10:31,12:10:31,5457,15,,,,3858.54,0
16356050,12:11:04,12:11:04,8700,16,,,,4058.18,0
16356050,12:11:40,12:11:40,5459,17,,,,4263.21,0
16356050,12:12:08,12:12:08,5460,18,,,,4435.35,0
16356050,12:13:02,12:13:02,5461,19,,,,4721.03,0
16356050,12:13:51,12:13:51,5462,20,,,,4877.41,0
16356050,12:14:22,12:14:22,5463,21,,,,5042.04,0
16356050,12:15:00,12:15:00,5075,22,,,,5221.93,
16356050,12:15:16,12:15:16,5076,23,,,,5380.83,0
16356050,12:15:45,12:15:45,5077,24,,,,5639.47,0
16356050,12:16:44,12:16:44,10528,25,,,,6096.95,0
16356050,12:17:26,12:17:26,6107,26,,,,6351.33,0
16356050,12:17:56,12:17:56,6108,27,,,,6546.8,0
16356050,12:18:51,12:18:51,6109,28,,,,6909.44,0
16356050,12:19:15,12:19:15,9047,29,,,,6995.87,0
16356050,12:19:52,12:19:52,2348,30,,,,7182.48,0
16356050,12:20:22,12:20:22,2349,31,,,,7359.41,0
16356050,12:21:14,12:21:14,2350,32,,,,7703.58,0
16356050,12:22:01,12:22:01,2351,33,,,,8004.26,0
16356050,12:22:29,12:22:29,2352,34,,,,8233.93,0
16356050,12:23:00,12:23:00,2353,35,,,,8507.13,
16356050,12:23:40,12:23:40,10573,36,,,,8678.29,0
16356050,12:25:02,12:25:02,2356,37,,,,9075.8,0
16356050,12:25:53,12:25:53,2357,38,,,,9305.94,0
16356050,12:26:40,12:26:40,2358,39,,,,9533.79,0
16356050,12:27:46,12:27:46,31,40,,,,9863.32,0
16356050,12:28:45,12:28:45,32,41,,,,10132.22,0
16356050,12:29:46,12:29:46,33,42,,,,10424.62,0
16356050,12:30:40,12:30:40,34,43,,,,10683.3,0
16356050,12:31:49,12:31:49,35,44,,,,11003.88,0
16356050,12:32:48,12:32:48,9636,45,,,,11285.61,0
16356050,12:34:00,12:34:00,9639,46,,,,11564.9,
16356050,12:34:40,12:34:40,2372,47,,,,11888.99,0
16356050,12:35:28,12:35:28,2373,48,,,,12313.82,0
16356050,12:35:58,12:35:58,2374,49,,,,12538.76,0
16356050,12:36:26,12:36:26,2375,50,,,,12749.29,0
16356050,12:37:00,12:37:00,2376,51,,,,12943.95,0
16356050,12:37:28,12:37:28,2377,52,,,,13118.97,0
16356050,12:37:55,12:37:55,2378,53,,,,13221.71,0
16356050,12:38:18,12:38:18,2379,54,,,,13396.51,0
16356050,12:39:00,12:39:00,2380,55,,,,13751.99,
16356050,12:42:43,12:42:43,2381,56,,,,14306.51,0
16356050,12:45:40,12:45:40,153,57,,,,14751.17,0
16356050,12:46:26,12:46:26,154,58,,,,14906.92,0
16356050,12:50:00,12:50:00,9642,59,,1,,15507.4,
16356060,11:58:00,11:58:00,9945,1,,,1,0,
16356060,12:00:16,12:00:16,2608,2,,,,800.54,0
16356060,12:01:04,12:01:04,686,3,,,,1029.82,0
16356060,12:01:42,12:01:42,2609,4,,,,1195.1,0
16356060,12:02:35,12:02:35,3492,5,,,,1478.42,0
16356060,12:03:23,12:03:23,3493,6,,,,1745.23,0
16356060,12:04:01,12:04:01,3494,7,,,,1906.11,0
16356060,12:05:00,12:05:00,3495,8,,,,2178.14,
16356060,12:06:37,12:06:37,5451,9,,,,2641.55,0
16356060,12:07:17,12:07:17,5452,10,,,,2867.24,0
16356060,12:08:00,12:08:00,5453,11,,,,3051.88,0
16356060,12:08:51,12:08:51,5454,12,,,,3235.01,0
16356060,12:09:24,12:09:24,9034,13,,,,3459.74,0
16356060,12:10:06,12:10:06,5456,14,,,,3680.97,0
16356060,12:10:31,12:10:31,5457,15,,,,3858.54,0
16356060,12:11:04,12:11:04,8700,16,,,,4058.18,0
16356060,12:11:40,12:11:40,5459,17,,,,4263.21,0
16356060,12:12:08,12:12:08,5460,18,,,,4435.35,0
16356060,12:13:02,12:13:02,5461,19,,,,4721.03,0
16356060,12:13:51,12:13:51,5462,20,,,,4877.41,0
16356060,12:14:22,12:14:22,5463,21,,,,5042.04,0
16356060,12:15:00,12:15:00,5075,22,,,,5221.93,
16356060,12:15:16,12:15:16,5076,23,,,,5380.83,0
16356060,12:15:45,12:15:45,5077,24,,,,5639.47,0
16356060,12:16:44,12:16:44,10528,25,,,,6096.95,0
16356060,12:17:26,12:17:26,6107,26,,,,6351.33,0
16356060,12:17:56,12:17:56,6108,27,,,,6546.8,0
16356060,12:18:51,12:18:51,6109,28,,,,6909.44,0
16356060,12:19:15,12:19:15,9047,29,,,,6995.87,0
16356060,12:19:52,12:19:52,2348,30,,,,7182.48,0
16356060,12:20:22,12:20:22,2349,31,,,,7359.41,0
16356060,12:21:14,12:21:14,2350,32,,,,7703.58,0
16356060,12:22:01,12:22:01,2351,33,,,,8004.26,0
16356060,12:22:29,12:22:29,2352,34,,,,8233.93,0
16356060,12:23:00,12:23:00,2353,35,,,,8507.13,
16356060,12:23:40,12:23:40,10573,36,,,,8678.29,0
16356060,12:25:02,12:25:02,2356,37,,,,9075.8,0
16356060,12:25:53,12:25:53,2357,38,,,,9305.94,0
16356060,12:26:40,12:26:40,2358,39,,,,9533.79,0
16356060,12:27:46,12:27:46,31,40,,,,9863.32,0
16356060,12:28:45,12:28:45,32,41,,,,10132.22,0
16356060,12:29:46,12:29:46,33,42,,,,10424.62,0
16356060,12:30:40,12:30:40,34,43,,,,10683.3,0
16356060,12:31:49,12:31:49,35,44,,,,11003.88,0
16356060,12:32:48,12:32:48,9636,45,,,,11285.61,0
16356060,12:34:00,12:34:00,9639,46,,,,11564.9,
16356060,12:34:40,12:34:40,2372,47,,,,11888.99,0
16356060,12:35:28,12:35:28,2373,48,,,,12313.82,0
16356060,12:35:58,12:35:58,2374,49,,,,12538.76,0
16356060,12:36:26,12:36:26,2375,50,,,,12749.29,0
16356060,12:37:00,12:37:00,2376,51,,,,12943.95,0
16356060,12:37:28,12:37:28,2377,52,,,,13118.97,0
16356060,12:37:55,12:37:55,2378,53,,,,13221.71,0
16356060,12:38:18,12:38:18,2379,54,,,,13396.51,0
16356060,12:39:00,12:39:00,2380,55,,,,13751.99,
16356060,12:42:43,12:42:43,2381,56,,,,14306.51,0
16356060,12:45:40,12:45:40,153,57,,,,14751.17,0
16356060,12:46:26,12:46:26,154,58,,,,14906.92,0
16356060,12:50:00,12:50:00,9642,59,,1,,15507.4,
16356090,11:58:00,11:58:00,9945,1,,,1,0,
16356090,12:00:16,12:00:16,2608,2,,,,800.54,0
16356090,12:01:04,12:01:04,686,3,,,,1029.82,0
16356090,12:01:42,12:01:42,2609,4,,,,1195.1,0
16356090,12:02:35,12:02:35,3492,5,,,,1478.42,0
16356090,12:03:23,12:03:23,3493,6,,,,1745.23,0
16356090,12:04:01,12:04:01,3494,7,,,,1906.11,0
16356090,12:05:00,12:05:00,3495,8,,,,2178.14,
16356090,12:06:37,12:06:37,5451,9,,,,2641.55,0
16356090,12:07:17,12:07:17,5452,10,,,,2867.24,0
16356090,12:08:00,12:08:00,5453,11,,,,3051.88,0
16356090,12:08:51,12:08:51,5454,12,,,,3235.01,0
16356090,12:09:24,12:09:24,9034,13,,,,3459.74,0
16356090,12:10:06,12:10:06,5456,14,,,,3680.97,0
16356090,12:10:31,12:10:31,5457,15,,,,3858.54,0
16356090,12:11:04,12:11:04,8700,16,,,,4058.18,0
16356090,12:11:40,12:11:40,5459,17,,,,4263.21,0
16356090,12:12:08,12:12:08,5460,18,,,,4435.35,0
16356090,12:13:02,12:13:02,5461,19,,,,4721.03,0
16356090,12:13:51,12:13:51,5462,20,,,,4877.41,0
16356090,12:14:22,12:14:22,5463,21,,,,5042.04,0
16356090,12:15:00,12:15:00,5075,22,,,,5221.93,
16356090,12:15:16,12:15:16,5076,23,,,,5380.83,0
16356090,12:15:45,12:15:45,5077,24,,,,5639.47,0
16356090,12:16:44,12:16:44,10528,25,,,,6096.95,0
16356090,12:17:26,12:17:26,6107,26,,,,6351.33,0
16356090,12:17:56,12:17:56,6108,27,,,,6546.8,0
16356090,12:18:51,12:18:51,6109,28,,,,6909.44,0
16356090,12:19:15,12:19:15,9047,29,,,,6995.87,0
16356090,12:19:52,12:19:52,2348,30,,,,7182.48,0
16356090,12:20:22,12:20:22,2349,31,,,,7359.41,0
16356090,12:21:14,12:21:14,2350,32,,,,7703.58,0
16356090,12:22:01,12:22:01,2351,33,,,,8004.26,0
16356090,12:22:29,12:22:29,2352,34,,,,8233.93,0
16356090,12:23:00,12:23:00,2353,35,,,,8507.13,
16356090,12:23:40,12:23:40,10573,36,,,,8678.29,0
16356090,12:25:02,12:25:02,2356,37,,,,9075.8,0
16356090,12:25:53,12:25:53,2357,38,,,,9305.94,0
16356090,12:26:40,12:26:40,2358,39,,,,9533.79,0
16356090,12:27:46,12:27:46,31,40,,,,9863.32,0
16356090,12:28:45,12:28:45,32,41,,,,10132.22,0
16356090,12:29:46,12:29:46,33,42,,,,10424.62,0
16356090,12:30:40,12:30:40,34,43,,,,10683.3,0
16356090,12:31:49,12:31:49,35,44,,,,11003.88,0
16356090,12:32:48,12:32:48,9636,45,,,,11285.61,0
16356090,12:34:00,12:34:00,9639,46,,,,11564.9,
16356090,12:34:40,12:34:40,2372,47,,,,11888.99,0
16356090,12:35:28,12:35:28,2373,48,,,,12313.82,0
16356090,12:35:58,12:35:58,2374,49,,,,12538.76,0
16356090,12:36:26,12:36:26,2375,50,,,,12749.29,0
16356090,12:37:00,12:37:00,2376,51,,,,12943.95,0
16356090,12:37:28,12:37:28,2377,52,,,,13118.97,0
16356090,12:37:55,12:37:55,2378,53,,,,13221.71,0
16356090,12:38:18,12:38:18,2379,54,,,,13396.51,0
16356090,12:39:00,12:39:00,2380,55,,,,13751.99,
16356090,12:42:43,12:42:43,2381,56,,,,14306.51,0
16356090,12:45:40,12:45:40,153,57,,,,14751.17,0
16356090,12:46:26,12:46:26,154,58,,,,14906.92,0
16356090,12:50:00,12:50:00,9642,59,,1,,15507.4,
1646070,17:35:00,17:35:00,9945,1,,,1,0,
1646070,17:36:56,17:36:56,2608,2,,,,800.54,0
1646070,17:37:38,17:37:38,686,3,,,,1029.82,0
1646070,17:38:10,17:38:10,2609,4,,,,1195.1,0
1646070,17:38:56,17:38:56,3492,5,,,,1478.42,0
1646070,17:39:37,17:39:37,3493,6,,,,1745.23,0
1646070,17:40:09,17:40:09,3494,7,,,,1906.11,0
1646070,17:41:00,17:41:00,3495,8,,,,2178.14,
1646070,17:41:58,17:41:58,5451,9,,,,2641.55,0
1646070,17:42:22,17:42:22,5452,10,,,,2867.24,0
1646070,17:42:48,17:42:48,5453,11,,,,3051.88,0
1646070,17:43:18,17:43:18,5454,12,,,,3235.01,0
1646070,17:43:38,17:43:38,9034,13,,,,3459.74,0
1646070,17:44:04,17:44:04,5456,14,,,,3680.97,0
1646070,17:44:18,17:44:18,5457,15,,,,3858.54,0
1646070,17:44:38,17:44:38,8700,16,,,,4058.18,0
1646070,17:45:00,17:45:00,5459,17,,,,4263.21,0
1646070,17:45:17,17:45:17,5460,18,,,,4435.35,0
1646070,17:45:49,17:45:49,5461,19,,,,4721.03,0
1646070,17:46:18,17:46:18,5462,20,,,,4877.41,0
1646070,17:46:37,17:46:37,5463,21,,,,5042.04,0
1646070,17:47:00,17:47:00,5075,22,,,,5221.93,
1646070,17:47:16,17:47:16,5076,23,,,,5380.83,0
1646070,17:47:45,17:47:45,5077,24,,,,5639.47,0
1646070,17:48:44,17:48:44,10528,25,,,,6096.95,0
1646070,17:49:26,17:49:26,6107,26,,,,6351.33,0
1646070,17:49:56,17:49:56,6108,27,,,,6546.8,0
1646070,17:50:51,17:50:51,6109,28,,,,6909.44,0
1646070,17:51:15,17:51:15,9047,29,,,,6995.87,0
1646070,17:51:52,17:51:52,2348,30,,,,7182.48,0
1646070,17:52:22,17:52:22,2349,31,,,,7359.41,0
1646070,17:53:14,17:53:14,2350,32,,,,7703.58,0
1646070,17:54:01,17:54:01,2351,33,,,,8004.26,0
1646070,17:54:29,17:54:29,2352,34,,,,8233.93,0
1646070,17:55:00,17:55:00,2353,35,,,,8507.13,
1646070,17:55:29,17:55:29,10573,36,,,,8678.29,0
1646070,17:56:29,17:56:29,2356,37,,,,9075.8,0
1646070,17:57:06,17:57:06,2357,38,,,,9305.94,0
1646070,17:57:40,17:57:40,2358,39,,,,9533.79,0
1646070,17:58:28,17:58:28,31,40,,,,9863.32,0
1646070,17:59:11,17:59:11,32,41,,,,10132.22,0
1646070,17:59:55,17:59:55,33,42,,,,10424.62,0
1646070,18:00:34,18:00:34,34,43,,,,10683.3,0
1646070,18:01:25,18:01:25,35,44,,,,11003.88,0
1646070,18:02:07,18:02:07,9636,45,,,,11285.61,0
1646070,18:03:00,18:03:00,9639,46,,,,11564.9,
1646070,18:03:32,18:03:32,2372,47,,,,11888.99,0
1646070,18:04:11,18:04:11,2373,48,,,,12313.82,0
1646070,18:04:34,18:04:34,2374,49,,,,12538.76,0
1646070,18:04:57,18:04:57,2375,50,,,,12749.29,0
1646070,18:05:24,18:05:24,2376,51,,,,12943.95,0
1646070,18:05:46,18:05:46,2377,52,,,,13118.97,0
1646070,18:06:08,18:06:08,2378,53,,,,13221.71,0
1646070,18:06:26,18:06:26,2379,54,,,,13396.51,0
1646070,18:07:00,18:07:00,2380,55,,,,13751.99,
1646070,18:08:41,18:08:41,2381,56,,,,14306.51,0
1646070,18:10:02,18:10:02,153,57,,,,14751.17,0
1646070,18:10:22,18:10:22,154,58,,,,14906.92,0
1646070,18:12:00,18:12:00,9642,59,,1,,15507.4,
1646100,17:35:00,17:35:00,9945,1,,,1,0,
1646100,17:36:56,17:36:56,2608,2,,,,800.54,0
1646100,17:37:38,17:37:38,686,3,,,,1029.82,0
1646100,17:38:10,17:38:10,2609,4,,,,1195.1,0
1646100,17:38:56,17:38:56,3492,5,,,,1478.42,0
1646100,17:39:37,17:39:37,3493,6,,,,1745.23,0
1646100,17:40:09,17:40:09,3494,7,,,,1906.11,0
1646100,17:41:00,17:41:00,3495,8,,,,2178.14,
1646100,17:41:58,17:41:58,5451,9,,,,2641.55,0
1646100,17:42:22,17:42:22,5452,10,,,,2867.24,0
1646100,17:42:48,17:42:48,5453,11,,,,3051.88,0
1646100,17:43:18,17:43:18,5454,12,,,,3235.01,0
1646100,17:43:38,17:43:38,9034,13,,,,3459.74,0
1646100,17:44:04,17:44:04,5456,14,,,,3680.97,0
1646100,17:44:18,17:44:18,5457,15,,,,3858.54,0
1646100,17:44:38,17:44:38,8700,16,,,,4058.18,0
1646100,17:45:00,17:45:00,5459,17,,,,4263.21,0
1646100,17:45:17,17:45:17,5460,18,,,,4435.35,0
1646100,17:45:49,17:45:49,5461,19,,,,4721.03,0
1646100,17:46:18,17:46:18,5462,20,,,,4877.41,0
1646100,17:46:37,17:46:37,5463,21,,,,5042.04,0
1646100,17:47:00,17:47:00,5075,22,,,,5221.93,
1646100,17:47:16,17:47:16,5076,23,,,,5380.83,0
1646100,17:47:45,17:47:45,5077,24,,,,5639.47,0
1646100,17:48:44,17:48:44,10528,25,,,,6096.95,0
1646100,17:49:26,17:49:26,6107,26,,,,6351.33,0
1646100,17:49:56,17:49:56,6108,27,,,,6546.8,0
1646100,17:50:51,17:50:51,6109,28,,,,6909.44,0
1646100,17:51:15,17:51:15,9047,29,,,,6995.87,0
1646100,17:51:52,17:51:52,2348,30,,,,7182.48,0
1646100,17:52:22,17:52:22,2349,31,,,,7359.41,0
1646100,17:53:14,17:53:14,2350,32,,,,7703.58,0
1646100,17:54:01,17:54:01,2351,33,,,,8004.26,0
1646100,17:54:29,17:54:29,2352,34,,,,8233.93,0
1646100,17:55:00,17:55:00,2353,35,,,,8507.13,
1646100,17:55:29,17:55:29,10573,36,,,,8678.29,0
1646100,17:56:29,17:56:29,2356,37,,,,9075.8,0
1646100,17:57:06,17:57:06,2357,38,,,,9305.94,0
1646100,17:57:40,17:57:40,2358,39,,,,9533.79,0
1646100,17:58:28,17:58:28,31,40,,,,9863.32,0
1646100,17:59:11,17:59:11,32,41,,,,10132.22,0
1646100,17:59:55,17:59:55,33,42,,,,10424.62,0
1646100,18:00:34,18:00:34,34,43,,,,10683.3,0
1646100,18:01:25,18:01:25,35,44,,,,11003.88,0
1646100,18:02:07,18:02:07,9636,45,,,,11285.61,0
1646100,18:03:00,18:03:00,9639,46,,,,11564.9,
1646100,18:03:32,18:03:32,2372,47,,,,11888.99,0
1646100,18:04:11,18:04:11,2373,48,,,,12313.82,0
1646100,18:04:34,18:04:34,2374,49,,,,12538.76,0
1646100,18:04:57,18:04:57,2375,50,,,,12749.29,0
1646100,18:05:24,18:05:24,2376,51,,,,12943.95,0
1646100,18:05:46,18:05:46,2377,52,,,,13118.97,0
1646100,18:06:08,18:06:08,2378,53,,,,13221.71,0
1646100,18:06:26,18:06:26,2379,54,,,,13396.51,0
1646100,18:07:00,18:07:00,2380,55,,,,13751.99,
1646100,18:08:41,18:08:41,2381,56,,,,14306.51,0
1646100,18:10:02,18:10:02,153,57,,,,14751.17,0
1646100,18:10:22,18:10:22,154,58,,,,14906.92,0
1646100,18:12:00,18:12:00,9642,59,,1,,15507.4,
1649070,12:35:00,12:35:00,9945,1,,,1,0,
1649070,12:37:16,12:37:16,2608,2,,,,800.54,0
1649070,12:38:04,12:38:04,686,3,,,,1029.82,0
1649070,12:38:42,12:38:42,2609,4,,,,1195.1,0
1649070,12:39:35,12:39:35,3492,5,,,,1478.42,0
1649070,12:40:23,12:40:23,3493,6,,,,1745.23,0
1649070,12:41:01,12:41:01,3494,7,,,,1906.11,0
1649070,12:42:00,12:42:00,3495,8,,,,2178.14,
1649070,12:43:08,12:43:08,5451,9,,,,2641.55,0
1649070,12:43:36,12:43:36,5452,10,,,,2867.24,0
1649070,12:44:06,12:44:06,5453,11,,,,3051.88,0
1649070,12:44:41,12:44:41,5454,12,,,,3235.01,0
1649070,12:45:05,12:45:05,9034,13,,,,3459.74,0
1649070,12:45:34,12:45:34,5456,14,,,,3680.97,0
1649070,12:45:51,12:45:51,5457,15,,,,3858.54,0
1649070,12:46:15,12:46:15,8700,16,,,,4058.18,0
1649070,12:46:40,12:46:40,5459,17,,,,4263.21,0
1649070,12:47:00,12:47:00,5460,18,,,,4435.35,0
1649070,12:47:37,12:47:37,5461,19,,,,4721.03,0
1649070,12:48:11,12:48:11,5462,20,,,,4877.41,0
1649070,12:48:33,12:48:33,5463,21,,,,5042.04,0
1649070,12:49:00,12:49:00,5075,22,,,,5221.93,
1649070,12:49:16,12:49:16,5076,23,,,,5380.83,0
1649070,12:49:45,12:49:45,5077,24,,,,5639.47,0
1649070,12:50:44,12:50:44,10528,25,,,,6096.95,0
1649070,12:51:26,12:51:26,6107,26,,,,6351.33,0
1649070,12:51:56,12:51:56,6108,27,,,,6546.8,0
1649070,12:52:51,12:52:51,6109,28,,,,6909.44,0
1649070,12:53:15,12:53:15,9047,29,,,,6995.87,0
1649070,12:53:52,12:53:52,2348,30,,,,7182.48,0
1649070,12:54:22,12:54:22,2349,31,,,,7359.41,0
1649070,12:55:14,12:55:14,2350,32,,,,7703.58,0
1649070,12:56:01,12:56:01,2351,33,,,,8004.26,0
1649070,12:56:29,12:56:29,2352,34,,,,8233.93,0
1649070,12:57:00,12:57:00,2353,35,,,,8507.13,
1649070,12:57:29,12:57:29,10573,36,,,,8678.29,0
1649070,12:58:29,12:58:29,2356,37,,,,9075.8,0
1649070,12:59:06,12:59:06,2357,38,,,,9305.94,0
1649070,12:59:40,12:59:40,2358,39,,,,9533.79,0
1649070,13:00:28,13:00:28,31,40,,,,9863.32,0
1649070,13:01:11,13:01:11,32,41,,,,10132.22,0
1649070,13:01:55,13:01:55,33,42,,,,10424.62,0
1649070,13:02:34,13:02:34,34,43,,,,10683.3,0
1649070,13:03:25,13:03:25,35,44,,,,11003.88,0
1649070,13:04:07,13:04:07,9636,45,,,,11285.61,0
1649070,13:05:00,13:05:00,9639,46,,,,11564.9,
1649070,13:05:32,13:05:32,2372,47,,,,11888.99,0
1649070,13:06:11,13:06:11,2373,48,,,,12313.82,0
1649070,13:06:34,13:06:34,2374,49,,,,12538.76,0
1649070,13:06:57,13:06:57,2375,50,,,,12749.29,0
1649070,13:07:24,13:07:24,2376,51,,,,12943.95,0
1649070,13:07:46,13:07:46,2377,52,,,,13118.97,0
1649070,13:08:08,13:08:08,2378,53,,,,13221.71,0
1649070,13:08:26,13:08:26,2379,54,,,,13396.51,0
1649070,13:09:00,13:09:00,2380,55,,,,13751.99,
1649070,13:10:41,13:10:41,2381,56,,,,14306.51,0
1649070,13:12:02,13:12:02,153,57,,,,14751.17,0
1649070,13:12:22,13:12:22,154,58,,,,14906.92,0
1649070,13:14:00,13:14:00,9642,59,,1,,15507.4,
1649100,12:35:00,12:35:00,9945,1,,,1,0,
1649100,12:37:16,12:37:16,2608,2,,,,800.54,0
1649100,12:38:04,12:38:04,686,3,,,,1029.82,0
1649100,12:38:42,12:38:42,2609,4,,,,1195.1,0
1649100,12:39:35,12:39:35,3492,5,,,,1478.42,0
1649100,12:40:23,12:40:23,3493,6,,,,1745.23,0
1649100,12:41:01,12:41:01,3494,7,,,,1906.11,0
1649100,12:42:00,12:42:00,3495,8,,,,2178.14,
1649100,12:43:08,12:43:08,5451,9,,,,2641.55,0
1649100,12:43:36,12:43:36,5452,10,,,,2867.24,0
1649100,12:44:06,12:44:06,5453,11,,,,3051.88,0
1649100,12:44:41,12:44:41,5454,12,,,,3235.01,0
1649100,12:45:05,12:45:05,9034,13,,,,3459.74,0
1649100,12:45:34,12:45:34,5456,14,,,,3680.97,0
1649100,12:45:51,12:45:51,5457,15,,,,3858.54,0
1649100,12:46:15,12:46:15,8700,16,,,,4058.18,0
1649100,12:46:40,12:46:40,5459,17,,,,4263.21,0
1649100,12:47:00,12:47:00,5460,18,,,,4435.35,0
1649100,12:47:37,12:47:37,5461,19,,,,4721.03,0
1649100,12:48:11,12:48:11,5462,20,,,,4877.41,0
1649100,12:48:33,12:48:33,5463,21,,,,5042.04,0
1649100,12:49:00,12:49:00,5075,22,,,,5221.93,
1649100,12:49:16,12:49:16,5076,23,,,,5380.83,0
1649100,12:49:45,12:49:45,5077,24,,,,5639.47,0
1649100,12:50:44,12:50:44,10528,25,,,,6096.95,0
1649100,12:51:26,12:51:26,6107,26,,,,6351.33,0
1649100,12:51:56,12:51:56,6108,27,,,,6546.8,0
1649100,12:52:51,12:52:51,6109,28,,,,6909.44,0
1649100,12:53:15,12:53:15,9047,29,,,,6995.87,0
1649100,12:53:52,12:53:52,2348,30,,,,7182.48,0
1649100,12:54:22,12:54:22,2349,31,,,,7359.41,0
1649100,12:55:14,12:55:14,2350,32,,,,7703.58,0
1649100,12:56:01,12:56:01,2351,33,,,,8004.26,0
1649100,12:56:29,12:56:29,2352,34,,,,8233.93,0
1649100,12:57:00,12:57:00,2353,35,,,,8507.13,
1649100,12:57:29,12:57:29,10573,36,,,,8678.29,0
1649100,12:58:29,12:58:29,2356,37,,,,9075.8,0
1649100,12:59:06,12:59:06,2357,38,,,,9305.94,0
1649100,12:59:40,12:59:40,2358,39,,,,9533.79,0
1649100,13:00:28,13:00:28,31,40,,,,9863.32,0
1649100,13:01:11,13:01:11,32,41,,,,10132.22,0
1649100,13:01:55,13:01:55,33,42,,,,10424.62,0
1649100,13:02:34,13:02:34,34,43,,,,10683.3,0
1649100,13:03:25,13:03:25,35,44,,,,11003.88,0
1649100,13:04:07,13:04:07,9636,45,,,,11285.61,0
1649100,13:05:00,13:05:00,9639,46,,,,11564.9,
1649100,13:05:32,13:05:32,2372,47,,,,11888.99,0
1649100,13:06:11,13:06:11,2373,48,,,,12313.82,0
1649100,13:06:34,13:06:34,2374,49,,,,12538.76,0
1649100,13:06:57,13:06:57,2375,50,,,,12749.29,0
1649100,13:07:24,13:07:24,2376,51,,,,12943.95,0
1649100,13:07:46,13:07:46,2377,52,,,,13118.97,0
1649100,13:08:08,13:08:08,2378,53,,,,13221.71,0
1649100,13:08:26,13:08:26,2379,54,,,,13396.51,0
1649100,13:09:00,13:09:00,2380,55,,,,13751.99,
1649100,13:10:41,13:10:41,2381,56,,,,14306.51,0
1649100,13:12:02,13:12:02,153,57,,,,14751.17,0
1649100,13:12:22,13:12:22,154,58,,,,14906.92,0
1649100,13:14:00,13:14:00,9642,59,,1,,15507.4,
16808020,09:37:00,09:37:00,9945,1,,,1,0,
16808020,09:38:56,09:38:56,2608,2,,,,800.54,0
16808020,09:39:38,09:39:38,686,3,,,,1029.82,0
16808020,09:40:10,09:40:10,2609,4,,,,1195.1,0
16808020,09:40:56,09:40:56,3492,5,,,,1478.42,0
16808020,09:41:37,09:41:37,3493,6,,,,1745.23,0
16808020,09:42:09,09:42:09,3494,7,,,,1906.11,0
16808020,09:43:00,09:43:00,3495,8,,,,2178.14,
16808020,09:44:28,09:44:28,5451,9,,,,2641.55,0
16808020,09:45:04,09:45:04,5452,10,,,,2867.24,0
16808020,09:45:42,09:45:42,5453,11,,,,3051.88,0
16808020,09:46:28,09:46:28,5454,12,,,,3235.01,0
16808020,09:46:58,09:46:58,9034,13,,,,3459.74,0
16808020,09:47:36,09:47:36,5456,14,,,,3680.97,0
16808020,09:47:58,09:47:58,5457,15,,,,3858.54,0
16808020,09:48:28,09:48:28,8700,16,,,,4058.18,0
16808020,09:49:00,09:49:00,5459,17,,,,4263.21,0
16808020,09:49:26,09:49:26,5460,18,,,,4435.35,0
16808020,09:50:14,09:50:14,5461,19,,,,4721.03,0
16808020,09:50:58,09:50:58,5462,20,,,,4877.41,0
16808020,09:51:26,09:51:26,5463,21,,,,5042.04,0
16808020,09:52:00,09:52:00,5075,22,,,,5221.93,
16808020,09:52:14,09:52:14,5076,23,,,,5380.83,0
16808020,09:52:39,09:52:39,5077,24,,,,5639.47,0
16808020,09:53:31,09:53:31,10528,25,,,,6096.95,0
16808020,09:54:07,09:54:07,6107,26,,,,6351.33,0
16808020,09:54:34,09:54:34,6108,27,,,,6546.8,0
16808020,09:55:22,09:55:22,6109,28,,,,6909.44,0
16808020,09:55:43,09:55:43,9047,29,,,,6995.87,0
16808020,09:56:15,09:56:15,2348,30,,,,7182.48,0
16808020,09:56:41,09:56:41,2349,31,,,,7359.41,0
16808020,09:57:27,09:57:27,2350,32,,,,7703.58,0
16808020,09:58:08,09:58:08,2351,33,,,,8004.26,0
16808020,09:58:33,09:58:33,2352,34,,,,8233.93,0
16808020,09:59:00,09:59:00,2353,35,,,,8507.13,
16808020,09:59:37,09:59:37,10573,36,,,,8678.29,0
16808020,10:00:51,10:00:51,2356,37,,,,9075.8,0
16808020,10:01:38,10:01:38,2357,38,,,,9305.94,0
16808020,10:02:20,10:02:20,2358,39,,,,9533.79,0
16808020,10:03:20,10:03:20,31,40,,,,9863.32,0
16808020,10:04:13,10:04:13,32,41,,,,10132.22,0
16808020,10:05:09,10:05:09,33,42,,,,10424.62,0
16808020,10:05:58,10:05:58,34,43,,,,10683.3,0
16808020,10:07:01,10:07:01,35,44,,,,11003.88,0
16808020,10:07:54,10:07:54,9636,45,,,,11285.61,0
16808020,10:09:00,10:09:00,9639,46,,,,11564.9,
16808020,10:09:40,10:09:40,2372,47,,,,11888.99,0
16808020,10:10:28,10:10:28,2373,48,,,,12313.82,0
16808020,10:10:58,10:10:58,2374,49,,,,12538.76,0
16808020,10:11:26,10:11:26,2375,50,,,,12749.29,0
16808020,10:12:00,10:12:00,2376,51,,,,12943.95,0
16808020,10:12:28,10:12:28,2377,52,,,,13118.97,0
16808020,10:12:55,10:12:55,2378,53,,,,13221.71,0
16808020,10:13:18,10:13:18,2379,54,,,,13396.51,0
16808020,10:14:00,10:14:00,2380,55,,,,13751.99,
16808020,10:17:02,10:17:02,2381,56,,,,14306.51,0
16808020,10:19:27,10:19:27,153,57,,,,14751.17,0
16808020,10:20:04,10:20:04,154,58,,,,14906.92,0
16808020,10:23:00,10:23:00,9642,59,,1,,15507.4,
16808030,09:37:00,09:37:00,9945,1,,,1,0,
16808030,09:38:56,09:38:56,2608,2,,,,800.54,0
16808030,09:39:38,09:39:38,686,3,,,,1029.82,0
16808030,09:40:10,09:40:10,2609,4,,,,1195.1,0
16808030,09:40:56,09:40:56,3492,5,,,,1478.42,0
16808030,09:41:37,09:41:37,3493,6,,,,1745.23,0
16808030,09:42:09,09:42:09,3494,7,,,,1906.11,0
16808030,09:43:00,09:43:00,3495,8,,,,2178.14,
16808030,09:44:28,09:44:28,5451,9,,,,2641.55,0
16808030,09:45:04,09:45:04,5452,10,,,,2867.24,0
16808030,09:45:42,09:45:42,5453,11,,,,3051.88,0
16808030,09:46:28,09:46:28,5454,12,,,,3235.01,0
16808030,09:46:58,09:46:58,9034,13,,,,3459.74,0
16808030,09:47:36,09:47:36,5456,14,,,,3680.97,0
16808030,09:47:58,09:47:58,5457,15,,,,3858.54,0
16808030,09:48:28,09:48:28,8700,16,,,,4058.18,0
16808030,09:49:00,09:49:00,5459,17,,,,4263.21,0
16808030,09:49:26,09:49:26,5460,18,,,,4435.35,0
16808030,09:50:14,09:50:14,5461,19,,,,4721.03,0
16808030,09:50:58,09:50:58,5462,20,,,,4877.41,0
16808030,09:51:26,09:51:26,5463,21,,,,5042.04,0
16808030,09:52:00,09:52:00,5075,22,,,,5221.93,
16808030,09:52:14,09:52:14,5076,23,,,,5380.83,0
16808030,09:52:39,09:52:39,5077,24,,,,5639.47,0
16808030,09:53:31,09:53:31,10528,25,,,,6096.95,0
16808030,09:54:07,09:54:07,6107,26,,,,6351.33,0
16808030,09:54:34,09:54:34,6108,27,,,,6546.8,0
16808030,09:55:22,09:55:22,6109,28,,,,6909.44,0
16808030,09:55:43,09:55:43,9047,29,,,,6995.87,0
16808030,09:56:15,09:56:15,2348,30,,,,7182.48,0
16808030,09:56:41,09:56:41,2349,31,,,,7359.41,0
16808030,09:57:27,09:57:27,2350,32,,,,7703.58,0
16808030,09:58:08,09:58:08,2351,33,,,,8004.26,0
16808030,09:58:33,09:58:33,2352,34,,,,8233.93,0
16808030,09:59:00,09:59:00,2353,35,,,,8507.13,
16808030,09:59:37,09:59:37,10573,36,,,,8678.29,0
16808030,10:00:51,10:00:51,2356,37,,,,9075.8,0
16808030,10:01:38,10:01:38,2357,38,,,,9305.94,0
16808030,10:02:20,10:02:20,2358,39,,,,9533.79,0
16808030,10:03:20,10:03:20,31,40,,,,9863.32,0
16808030,10:04:13,10:04:13,32,41,,,,10132.22,0
16808030,10:05:09,10:05:09,33,42,,,,10424.62,0
16808030,10:05:58,10:05:58,34,43,,,,10683.3,0
16808030,10:07:01,10:07:01,35,44,,,,11003.88,0
16808030,10:07:54,10:07:54,9636,45,,,,11285.61,0
16808030,10:09:00,10:09:00,9639,46,,,,11564.9,
16808030,10:09:40,10:09:40,2372,47,,,,11888.99,0
16808030,10:10:28,10:10:28,2373,48,,,,12313.82,0
16808030,10:10:58,10:10:58,2374,49,,,,12538.76,0
16808030,10:11:26,10:11:26,2375,50,,,,12749.29,0
16808030,10:12:00,10:12:00,2376,51,,,,12943.95,0
16808030,10:12:28,10:12:28,2377,52,,,,13118.97,0
16808030,10:12:55,10:12:55,2378,53,,,,13221.71,0
16808030,10:13:18,10:13:18,2379,54,,,,13396.51,0
16808030,10:14:00,10:14:00,2380,55,,,,13751.99,
16808030,10:17:02,10:17:02,2381,56,,,,14306.51,0
16808030,10:19:27,10:19:27,153,57,,,,14751.17,0
16808030,10:20:04,10:20:04,154,58,,,,14906.92,0
16808030,10:23:00,10:23:00,9642,59,,1,,15507.4,
16808040,09:37:00,09:37:00,9945,1,,,1,0,
16808040,09:38:56,09:38:56,2608,2,,,,800.54,0
16808040,09:39:38,09:39:38,686,3,,,,1029.82,0
16808040,09:40:10,09:40:10,2609,4,,,,1195.1,0
16808040,09:40:56,09:40:56,3492,5,,,,1478.42,0
16808040,09:41:37,09:41:37,3493,6,,,,1745.23,0
16808040,09:42:09,09:42:09,3494,7,,,,1906.11,0
16808040,09:43:00,09:43:00,3495,8,,,,2178.14,
16808040,09:44:28,09:44:28,5451,9,,,,2641.55,0
16808040,09:45:04,09:45:04,5452,10,,,,2867.24,0
16808040,09:45:42,09:45:42,5453,11,,,,3051.88,0
16808040,09:46:28,09:46:28,5454,12,,,,3235.01,0
16808040,09:46:58,09:46:58,9034,13,,,,3459.74,0
16808040,09:47:36,09:47:36,5456,14,,,,3680.97,0
16808040,09:47:58,09:47:58,5457,15,,,,3858.54,0
16808040,09:48:28,09:48:28,8700,16,,,,4058.18,0
16808040,09:49:00,09:49:00,5459,17,,,,4263.21,0
16808040,09:49:26,09:49:26,5460,18,,,,4435.35,0
16808040,09:50:14,09:50:14,5461,19,,,,4721.03,0
16808040,09:50:58,09:50:58,5462,20,,,,4877.41,0
16808040,09:51:26,09:51:26,5463,21,,,,5042.04,0
16808040,09:52:00,09:52:00,5075,22,,,,5221.93,
16808040,09:52:14,09:52:14,5076,23,,,,5380.83,0
16808040,09:52:39,09:52:39,5077,24,,,,5639.47,0
16808040,09:53:31,09:53:31,10528,25,,,,6096.95,0
16808040,09:54:07,09:54:07,6107,26,,,,6351.33,0
16808040,09:54:34,09:54:34,6108,27,,,,6546.8,0
16808040,09:55:22,09:55:22,6109,28,,,,6909.44,0
16808040,09:55:43,09:55:43,9047,29,,,,6995.87,0
16808040,09:56:15,09:56:15,2348,30,,,,7182.48,0
16808040,09:56:41,09:56:41,2349,31,,,,7359.41,0
16808040,09:57:27,09:57:27,2350,32,,,,7703.58,0
16808040,09:58:08,09:58:08,2351,33,,,,8004.26,0
16808040,09:58:33,09:58:33,2352,34,,,,8233.93,0
16808040,09:59:00,09:59:00,2353,35,,,,8507.13,
16808040,09:59:37,09:59:37,10573,36,,,,8678.29,0
16808040,10:00:51,10:00:51,2356,37,,,,9075.8,0
16808040,10:01:38,10:01:38,2357,38,,,,9305.94,0
16808040,10:02:20,10:02:20,2358,39,,,,9533.79,0
16808040,10:03:20,10:03:20,31,40,,,,9863.32,0
16808040,10:04:13,10:04:13,32,41,,,,10132.22,0
16808040,10:05:09,10:05:09,33,42,,,,10424.62,0
16808040,10:05:58,10:05:58,34,43,,,,10683.3,0
16808040,10:07:01,10:07:01,35,44,,,,11003.88,0
16808040,10:07:54,10:07:54,9636,45,,,,11285.61,0
16808040,10:09:00,10:09:00,9639,46,,,,11564.9,
16808040,10:09:40,10:09:40,2372,47,,,,11888.99,0
16808040,10:10:28,10:10:28,2373,48,,,,12313.82,0
16808040,10:10:58,10:10:58,2374,49,,,,12538.76,0
16808040,10:11:26,10:11:26,2375,50,,,,12749.29,0
16808040,10:12:00,10:12:00,2376,51,,,,12943.95,0
16808040,10:12:28,10:12:28,2377,52,,,,13118.97,0
16808040,10:12:55,10:12:55,2378,53,,,,13221.71,0
16808040,10:13:18,10:13:18,2379,54,,,,13396.51,0
16808040,10:14:00,10:14:00,2380,55,,,,13751.99,
16808040,10:17:02,10:17:02,2381,56,,,,14306.51,0
16808040,10:19:27,10:19:27,153,57,,,,14751.17,0
16808040,10:20:04,10:20:04,154,58,,,,14906.92,0
16808040,10:23:00,10:23:00,9642,59,,1,,15507.4,
16808050,09:37:00,09:37:00,9945,1,,,1,0,
16808050,09:38:56,09:38:56,2608,2,,,,800.54,0
16808050,09:39:38,09:39:38,686,3,,,,1029.82,0
16808050,09:40:10,09:40:10,2609,4,,,,1195.1,0
16808050,09:40:56,09:40:56,3492,5,,,,1478.42,0
16808050,09:41:37,09:41:37,3493,6,,,,1745.23,0
16808050,09:42:09,09:42:09,3494,7,,,,1906.11,0
16808050,09:43:00,09:43:00,3495,8,,,,2178.14,
16808050,09:44:28,09:44:28,5451,9,,,,2641.55,0
16808050,09:45:04,09:45:04,5452,10,,,,2867.24,0
16808050,09:45:42,09:45:42,5453,11,,,,3051.88,0
16808050,09:46:28,09:46:28,5454,12,,,,3235.01,0
16808050,09:46:58,09:46:58,9034,13,,,,3459.74,0
16808050,09:47:36,09:47:36,5456,14,,,,3680.97,0
16808050,09:47:58,09:47:58,5457,15,,,,3858.54,0
16808050,09:48:28,09:48:28,8700,16,,,,4058.18,0
16808050,09:49:00,09:49:00,5459,17,,,,4263.21,0
16808050,09:49:26,09:49:26,5460,18,,,,4435.35,0
16808050,09:50:14,09:50:14,5461,19,,,,4721.03,0
16808050,09:50:58,09:50:58,5462,20,,,,4877.41,0
16808050,09:51:26,09:51:26,5463,21,,,,5042.04,0
16808050,09:52:00,09:52:00,5075,22,,,,5221.93,
16808050,09:52:14,09:52:14,5076,23,,,,5380.83,0
16808050,09:52:39,09:52:39,5077,24,,,,5639.47,0
16808050,09:53:31,09:53:31,10528,25,,,,6096.95,0
16808050,09:54:07,09:54:07,6107,26,,,,6351.33,0
16808050,09:54:34,09:54:34,6108,27,,,,6546.8,0
16808050,09:55:22,09:55:22,6109,28,,,,6909.44,0
16808050,09:55:43,09:55:43,9047,29,,,,6995.87,0
16808050,09:56:15,09:56:15,2348,30,,,,7182.48,0
16808050,09:56:41,09:56:41,2349,31,,,,7359.41,0
16808050,09:57:27,09:57:27,2350,32,,,,7703.58,0
16808050,09:58:08,09:58:08,2351,33,,,,8004.26,0
16808050,09:58:33,09:58:33,2352,34,,,,8233.93,0
16808050,09:59:00,09:59:00,2353,35,,,,8507.13,
16808050,09:59:37,09:59:37,10573,36,,,,8678.29,0
16808050,10:00:51,10:00:51,2356,37,,,,9075.8,0
16808050,10:01:38,10:01:38,2357,38,,,,9305.94,0
16808050,10:02:20,10:02:20,2358,39,,,,9533.79,0
16808050,10:03:20,10:03:20,31,40,,,,9863.32,0
16808050,10:04:13,10:04:13,32,41,,,,10132.22,0
16808050,10:05:09,10:05:09,33,42,,,,10424.62,0
16808050,10:05:58,10:05:58,34,43,,,,10683.3,0
16808050,10:07:01,10:07:01,35,44,,,,11003.88,0
16808050,10:07:54,10:07:54,9636,45,,,,11285.61,0
16808050,10:09:00,10:09:00,9639,46,,,,11564.9,
16808050,10:09:40,10:09:40,2372,47,,,,11888.99,0
16808050,10:10:28,10:10:28,2373,48,,,,12313.82,0
16808050,10:10:58,10:10:58,2374,49,,,,12538.76,0
16808050,10:11:26,10:11:26,2375,50,,,,12749.29,0
16808050,10:12:00,10:12:00,2376,51,,,,12943.95,0
16808050,10:12:28,10:12:28,2377,52,,,,13118.97,0
16808050,10:12:55,10:12:55,2378,53,,,,13221.71,0
16808050,10:13:18,10:13:18,2379,54,,,,13396.51,0
16808050,10:14:00,10:14:00,2380,55,,,,13751.99,
16808050,10:17:02,10:17:02,2381,56,,,,14306.51,0
16808050,10:19:27,10:19:27,153,57,,,,14751.17,0
16808050,10:20:04,10:20:04,154,58,,,,14906.92,0
16808050,10:23:00,10:23:00,9642,59,,1,,15507.4,
16808060,09:37:00,09:37:00,9945,1,,,1,0,
16808060,09:38:56,09:38:56,2608,2,,,,800.54,0
16808060,09:39:38,09:39:38,686,3,,,,1029.82,0
16808060,09:40:10,09:40:10,2609,4,,,,1195.1,0
16808060,09:40:56,09:40:56,3492,5,,,,1478.42,0
16808060,09:41:37,09:41:37,3493,6,,,,1745.23,0
16808060,09:42:09,09:42:09,3494,7,,,,1906.11,0
16808060,09:43:00,09:43:00,3495,8,,,,2178.14,
16808060,09:44:28,09:44:28,5451,9,,,,2641.55,0
16808060,09:45:04,09:45:04,5452,10,,,,2867.24,0
16808060,09:45:42,09:45:42,5453,11,,,,3051.88,0
16808060,09:46:28,09:46:28,5454,12,,,,3235.01,0
16808060,09:46:58,09:46:58,9034,13,,,,3459.74,0
16808060,09:47:36,09:47:36,5456,14,,,,3680.97,0
16808060,09:47:58,09:47:58,5457,15,,,,3858.54,0
16808060,09:48:28,09:48:28,8700,16,,,,4058.18,0
16808060,09:49:00,09:49:00,5459,17,,,,4263.21,0
16808060,09:49:26,09:49:26,5460,18,,,,4435.35,0
16808060,09:50:14,09:50:14,5461,19,,,,4721.03,0
16808060,09:50:58,09:50:58,5462,20,,,,4877.41,0
16808060,09:51:26,09:51:26,5463,21,,,,5042.04,0
16808060,09:52:00,09:52:00,5075,22,,,,5221.93,
16808060,09:52:14,09:52:14,5076,23,,,,5380.83,0
16808060,09:52:39,09:52:39,5077,24,,,,5639.47,0
16808060,09:53:31,09:53:31,10528,25,,,,6096.95,0
16808060,09:54:07,09:54:07,6107,26,,,,6351.33,0
16808060,09:54:34,09:54:34,6108,27,,,,6546.8,0
16808060,09:55:22,09:55:22,6109,28,,,,6909.44,0
16808060,09:55:43,09:55:43,9047,29,,,,6995.87,0
16808060,09:56:15,09:56:15,2348,30,,,,7182.48,0
16808060,09:56:41,09:56:41,2349,31,,,,7359.41,0
16808060,09:57:27,09:57:27,2350,32,,,,7703.58,0
16808060,09:58:08,09:58:08,2351,33,,,,8004.26,0
16808060,09:58:33,09:58:33,2352,34,,,,8233.93,0
16808060,09:59:00,09:59:00,2353,35,,,,8507.13,
16808060,09:59:37,09:59:37,10573,36,,,,8678.29,0
16808060,10:00:51,10:00:51,2356,37,,,,9075.8,0
16808060,10:01:38,10:01:38,2357,38,,,,9305.94,0
16808060,10:02:20,10:02:20,2358,39,,,,9533.79,0
16808060,10:03:20,10:03:20,31,40,,,,9863.32,0
16808060,10:04:13,10:04:13,32,41,,,,10132.22,0
16808060,10:05:09,10:05:09,33,42,,,,10424.62,0
16808060,10:05:58,10:05:58,34,43,,,,10683.3,0
16808060,10:07:01,10:07:01,35,44,,,,11003.88,0
16808060,10:07:54,10:07:54,9636,45,,,,11285.61,0
16808060,10:09:00,10:09:00,9639,46,,,,11564.9,
16808060,10:09:40,10:09:40,2372,47,,,,11888.99,0
16808060,10:10:28,10:10:28,2373,48,,,,12313.82,0
16808060,10:10:58,10:10:58,2374,49,,,,12538.76,0
16808060,10:11:26,10:11:26,2375,50,,,,12749.29,0
16808060,10:12:00,10:12:00,2376,51,,,,12943.95,0
16808060,10:12:28,10:12:28,2377,52,,,,13118.97,0
16808060,10:12:55,10:12:55,2378,53,,,,13221.71,0
16808060,10:13:18,10:13:18,2379,54,,,,13396.51,0
16808060,10:14:00,10:14:00,2380,55,,,,13751.99,
16808060,10:17:02,10:17:02,2381,56,,,,14306.51,0
16808060,10:19:27,10:19:27,153,57,,,,14751.17,0
16808060,10:20:04,10:20:04,154,58,,,,14906.92,0
16808060,10:23:00,10:23:00,9642,59,,1,,15507.4,
16808090,09:37:00,09:37:00,9945,1,,,1,0,
16808090,09:38:56,09:38:56,2608,2,,,,800.54,0
16808090,09:39:38,09:39:38,686,3,,,,1029.82,0
16808090,09:40:10,09:40:10,2609,4,,,,1195.1,0
16808090,09:40:56,09:40:56,3492,5,,,,1478.42,0
16808090,09:41:37,09:41:37,3493,6,,,,1745.23,0
16808090,09:42:09,09:42:09,3494,7,,,,1906.11,0
16808090,09:43:00,09:43:00,3495,8,,,,2178.14,
16808090,09:44:28,09:44:28,5451,9,,,,2641.55,0
16808090,09:45:04,09:45:04,5452,10,,,,2867.24,0
16808090,09:45:42,09:45:42,5453,11,,,,3051.88,0
16808090,09:46:28,09:46:28,5454,12,,,,3235.01,0
16808090,09:46:58,09:46:58,9034,13,,,,3459.74,0
16808090,09:47:36,09:47:36,5456,14,,,,3680.97,0
16808090,09:47:58,09:47:58,5457,15,,,,3858.54,0
16808090,09:48:28,09:48:28,8700,16,,,,4058.18,0
16808090,09:49:00,09:49:00,5459,17,,,,4263.21,0
16808090,09:49:26,09:49:26,5460,18,,,,4435.35,0
16808090,09:50:14,09:50:14,5461,19,,,,4721.03,0
16808090,09:50:58,09:50:58,5462,20,,,,4877.41,0
16808090,09:51:26,09:51:26,5463,21,,,,5042.04,0
16808090,09:52:00,09:52:00,5075,22,,,,5221.93,
16808090,09:52:14,09:52:14,5076,23,,,,5380.83,0
16808090,09:52:39,09:52:39,5077,24,,,,5639.47,0
16808090,09:53:31,09:53:31,10528,25,,,,6096.95,0
16808090,09:54:07,09:54:07,6107,26,,,,6351.33,0
16808090,09:54:34,09:54:34,6108,27,,,,6546.8,0
16808090,09:55:22,09:55:22,6109,28,,,,6909.44,0
16808090,09:55:43,09:55:43,9047,29,,,,6995.87,0
16808090,09:56:15,09:56:15,2348,30,,,,7182.48,0
16808090,09:56:41,09:56:41,2349,31,,,,7359.41,0
16808090,09:57:27,09:57:27,2350,32,,,,7703.58,0
16808090,09:58:08,09:58:08,2351,33,,,,8004.26,0
16808090,09:58:33,09:58:33,2352,34,,,,8233.93,0
16808090,09:59:00,09:59:00,2353,35,,,,8507.13,
16808090,09:59:37,09:59:37,10573,36,,,,8678.29,0
16808090,10:00:51,10:00:51,2356,37,,,,9075.8,0
16808090,10:01:38,10:01:38,2357,38,,,,9305.94,0
16808090,10:02:20,10:02:20,2358,39,,,,9533.79,0
16808090,10:03:20,10:03:20,31,40,,,,9863.32,0
16808090,10:04:13,10:04:13,32,41,,,,10132.22,0
16808090,10:05:09,10:05:09,33,42,,,,10424.62,0
16808090,10:05:58,10:05:58,34,43,,,,10683.3,0
16808090,10:07:01,10:07:01,35,44,,,,11003.88,0
16808090,10:07:54,10:07:54,9636,45,,,,11285.61,0
16808090,10:09:00,10:09:00,9639,46,,,,11564.9,
16808090,10:09:40,10:09:40,2372,47,,,,11888.99,0
16808090,10:10:28,10:10:28,2373,48,,,,12313.82,0
16808090,10:10:58,10:10:58,2374,49,,,,12538.76,0
16808090,10:11:26,10:11:26,2375,50,,,,12749.29,0
16808090,10:12:00,10:12:00,2376,51,,,,12943.95,0
16808090,10:12:28,10:12:28,2377,52,,,,13118.97,0
16808090,10:12:55,10:12:55,2378,53,,,,13221.71,0
16808090,10:13:18,10:13:18,2379,54,,,,13396.51,0
16808090,10:14:00,10:14:00,2380,55,,,,13751.99,
16808090,10:17:02,10:17:02,2381,56,,,,14306.51,0
16808090,10:19:27,10:19:27,153,57,,,,14751.17,0
16808090,10:20:04,10:20:04,154,58,,,,14906.92,0
16808090,10:23:00,10:23:00,9642,59,,1,,15507.4,
1681010,10:40:00,10:40:00,9945,1,,,1,0,
1681010,10:41:56,10:41:56,2608,2,,,,800.54,0
1681010,10:42:38,10:42:38,686,3,,,,1029.82,0
1681010,10:43:10,10:43:10,2609,4,,,,1195.1,0
1681010,10:43:56,10:43:56,3492,5,,,,1478.42,0
1681010,10:44:37,10:44:37,3493,6,,,,1745.23,0
1681010,10:45:09,10:45:09,3494,7,,,,1906.11,0
1681010,10:46:00,10:46:00,3495,8,,,,2178.14,
1681010,10:46:58,10:46:58,5451,9,,,,2641.55,0
1681010,10:47:22,10:47:22,5452,10,,,,2867.24,0
1681010,10:47:48,10:47:48,5453,11,,,,3051.88,0
1681010,10:48:18,10:48:18,5454,12,,,,3235.01,0
1681010,10:48:38,10:48:38,9034,13,,,,3459.74,0
1681010,10:49:04,10:49:04,5456,14,,,,3680.97,0
1681010,10:49:18,10:49:18,5457,15,,,,3858.54,0
1681010,10:49:38,10:49:38,8700,16,,,,4058.18,0
1681010,10:50:00,10:50:00,5459,17,,,,4263.21,0
1681010,10:50:17,10:50:17,5460,18,,,,4435.35,0
1681010,10:50:49,10:50:49,5461,19,,,,4721.03,0
1681010,10:51:18,10:51:18,5462,20,,,,4877.41,0
1681010,10:51:37,10:51:37,5463,21,,,,5042.04,0
1681010,10:52:00,10:52:00,5075,22,,,,5221.93,
1681010,10:52:16,10:52:16,5076,23,,,,5380.83,0
1681010,10:52:45,10:52:45,5077,24,,,,5639.47,0
1681010,10:53:44,10:53:44,10528,25,,,,6096.95,0
1681010,10:54:26,10:54:26,6107,26,,,,6351.33,0
1681010,10:54:56,10:54:56,6108,27,,,,6546.8,0
1681010,10:55:51,10:55:51,6109,28,,,,6909.44,0
1681010,10:56:15,10:56:15,9047,29,,,,6995.87,0
1681010,10:56:52,10:56:52,2348,30,,,,7182.48,0
1681010,10:57:22,10:57:22,2349,31,,,,7359.41,0
1681010,10:58:14,10:58:14,2350,32,,,,7703.58,0
1681010,10:59:01,10:59:01,2351,33,,,,8004.26,0
1681010,10:59:29,10:59:29,2352,34,,,,8233.93,0
1681010,11:00:00,11:00:00,2353,35,,,,8507.13,
1681010,11:00:29,11:00:29,10573,36,,,,8678.29,0
1681010,11:01:29,11:01:29,2356,37,,,,9075.8,0
1681010,11:02:06,11:02:06,2357,38,,,,9305.94,0
1681010,11:02:40,11:02:40,2358,39,,,,9533.79,0
1681010,11:03:28,11:03:28,31,40,,,,9863.32,0
1681010,11:04:11,11:04:11,32,41,,,,10132.22,0
1681010,11:04:55,11:04:55,33,42,,,,10424.62,0
1681010,11:05:34,11:05:34,34,43,,,,10683.3,0
1681010,11:06:25,11:06:25,35,44,,,,11003.88,0
1681010,11:07:07,11:07:07,9636,45,,,,11285.61,0
1681010,11:08:00,11:08:00,9639,46,,,,11564.9,
1681010,11:08:32,11:08:32,2372,47,,,,11888.99,0
1681010,11:09:11,11:09:11,2373,48,,,,12313.82,0
1681010,11:09:34,11:09:34,2374,49,,,,12538.76,0
1681010,11:09:57,11:09:57,2375,50,,,,12749.29,0
1681010,11:10:24,11:10:24,2376,51,,,,12943.95,0
1681010,11:10:46,11:10:46,2377,52,,,,13118.97,0
1681010,11:11:08,11:11:08,2378,53,,,,13221.71,0
1681010,11:11:26,11:11:26,2379,54,,,,13396.51,0
1681010,11:12:00,11:12:00,2380,55,,,,13751.99,
1681010,11:13:41,11:13:41,2381,56,,,,14306.51,0
1681010,11:15:02,11:15:02,153,57,,,,14751.17,0
1681010,11:15:22,11:15:22,154,58,,,,14906.92,0
1681010,11:17:00,11:17:00,9642,59,,1,,15507.4,
1681080,10:40:00,10:40:00,9945,1,,,1,0,
1681080,10:41:56,10:41:56,2608,2,,,,800.54,0
1681080,10:42:38,10:42:38,686,3,,,,1029.82,0
1681080,10:43:10,10:43:10,2609,4,,,,1195.1,0
1681080,10:43:56,10:43:56,3492,5,,,,1478.42,0
1681080,10:44:37,10:44:37,3493,6,,,,1745.23,0
1681080,10:45:09,10:45:09,3494,7,,,,1906.11,0
1681080,10:46:00,10:46:00,3495,8,,,,2178.14,
1681080,10:46:58,10:46:58,5451,9,,,,2641.55,0
1681080,10:47:22,10:47:22,5452,10,,,,2867.24,0
1681080,10:47:48,10:47:48,5453,11,,,,3051.88,0
1681080,10:48:18,10:48:18,5454,12,,,,3235.01,0
1681080,10:48:38,10:48:38,9034,13,,,,3459.74,0
1681080,10:49:04,10:49:04,5456,14,,,,3680.97,0
1681080,10:49:18,10:49:18,5457,15,,,,3858.54,0
1681080,10:49:38,10:49:38,8700,16,,,,4058.18,0
1681080,10:50:00,10:50:00,5459,17,,,,4263.21,0
1681080,10:50:17,10:50:17,5460,18,,,,4435.35,0
1681080,10:50:49,10:50:49,5461,19,,,,4721.03,0
1681080,10:51:18,10:51:18,5462,20,,,,4877.41,0
1681080,10:51:37,10:51:37,5463,21,,,,5042.04,0
1681080,10:52:00,10:52:00,5075,22,,,,5221.93,
1681080,10:52:16,10:52:16,5076,23,,,,5380.83,0
1681080,10:52:45,10:52:45,5077,24,,,,5639.47,0
1681080,10:53:44,10:53:44,10528,25,,,,6096.95,0
1681080,10:54:26,10:54:26,6107,26,,,,6351.33,0
1681080,10:54:56,10:54:56,6108,27,,,,6546.8,0
1681080,10:55:51,10:55:51,6109,28,,,,6909.44,0
1681080,10:56:15,10:56:15,9047,29,,,,6995.87,0
1681080,10:56:52,10:56:52,2348,30,,,,7182.48,0
1681080,10:57:22,10:57:22,2349,31,,,,7359.41,0
1681080,10:58:14,10:58:14,2350,32,,,,7703.58,0
1681080,10:59:01,10:59:01,2351,33,,,,8004.26,0
1681080,10:59:29,10:59:29,2352,34,,,,8233.93,0
1681080,11:00:00,11:00:00,2353,35,,,,8507.13,
1681080,11:00:29,11:00:29,10573,36,,,,8678.29,0
1681080,11:01:29,11:01:29,2356,37,,,,9075.8,0
1681080,11:02:06,11:02:06,2357,38,,,,9305.94,0
1681080,11:02:40,11:02:40,2358,39,,,,9533.79,0
1681080,11:03:28,11:03:28,31,40,,,,9863.32,0
1681080,11:04:11,11:04:11,32,41,,,,10132.22,0
1681080,11:04:55,11:04:55,33,42,,,,10424.62,0
1681080,11:05:34,11:05:34,34,43,,,,10683.3,0
1681080,11:06:25,11:06:25,35,44,,,,11003.88,0
1681080,11:07:07,11:07:07,9636,45,,,,11285.61,0
1681080,11:08:00,11:08:00,9639,46,,,,11564.9,
1681080,11:08:32,11:08:32,2372,47,,,,11888.99,0
1681080,11:09:11,11:09:11,2373,48,,,,12313.82,0
1681080,11:09:34,11:09:34,2374,49,,,,12538.76,0
1681080,11:09:57,11:09:57,2375,50,,,,12749.29,0
1681080,11:10:24,11:10:24,2376,51,,,,12943.95,0
1681080,11:10:46,11:10:46,2377,52,,,,13118.97,0
1681080,11:11:08,11:11:08,2378,53,,,,13221.71,0
1681080,11:11:26,11:11:26,2379,54,,,,13396.51,0
1681080,11:12:00,11:12:00,2380,55,,,,13751.99,
1681080,11:13:41,11:13:41,2381,56,,,,14306.51,0
1681080,11:15:02,11:15:02,153,57,,,,14751.17,0
1681080,11:15:22,11:15:22,154,58,,,,14906.92,0
1681080,11:17:00,11:17:00,9642,59,,1,,15507.4,
1681110,10:40:00,10:40:00,9945,1,,,1,0,
1681110,10:41:56,10:41:56,2608,2,,,,800.54,0
1681110,10:42:38,10:42:38,686,3,,,,1029.82,0
1681110,10:43:10,10:43:10,2609,4,,,,1195.1,0
1681110,10:43:56,10:43:56,3492,5,,,,1478.42,0
1681110,10:44:37,10:44:37,3493,6,,,,1745.23,0
1681110,10:45:09,10:45:09,3494,7,,,,1906.11,0
1681110,10:46:00,10:46:00,3495,8,,,,2178.14,
1681110,10:46:58,10:46:58,5451,9,,,,2641.55,0
1681110,10:47:22,10:47:22,5452,10,,,,2867.24,0
1681110,10:47:48,10:47:48,5453,11,,,,3051.88,0
1681110,10:48:18,10:48:18,5454,12,,,,3235.01,0
1681110,10:48:38,10:48:38,9034,13,,,,3459.74,0
1681110,10:49:04,10:49:04,5456,14,,,,3680.97,0
1681110,10:49:18,10:49:18,5457,15,,,,3858.54,0
1681110,10:49:38,10:49:38,8700,16,,,,4058.18,0
1681110,10:50:00,10:50:00,5459,17,,,,4263.21,0
1681110,10:50:17,10:50:17,5460,18,,,,4435.35,0
1681110,10:50:49,10:50:49,5461,19,,,,4721.03,0
1681110,10:51:18,10:51:18,5462,20,,,,4877.41,0
1681110,10:51:37,10:51:37,5463,21,,,,5042.04,0
1681110,10:52:00,10:52:00,5075,22,,,,5221.93,
1681110,10:52:16,10:52:16,5076,23,,,,5380.83,0
1681110,10:52:45,10:52:45,5077,24,,,,5639.47,0
1681110,10:53:44,10:53:44,10528,25,,,,6096.95,0
1681110,10:54:26,10:54:26,6107,26,,,,6351.33,0
1681110,10:54:56,10:54:56,6108,27,,,,6546.8,0
1681110,10:55:51,10:55:51,6109,28,,,,6909.44,0
1681110,10:56:15,10:56:15,9047,29,,,,6995.87,0
1681110,10:56:52,10:56:52,2348,30,,,,7182.48,0
1681110,10:57:22,10:57:22,2349,31,,,,7359.41,0
1681110,10:58:14,10:58:14,2350,32,,,,7703.58,0
1681110,10:59:01,10:59:01,2351,33,,,,8004.26,0
1681110,10:59:29,10:59:29,2352,34,,,,8233.93,0
1681110,11:00:00,11:00:00,2353,35,,,,8507.13,
1681110,11:00:29,11:00:29,10573,36,,,,8678.29,0
1681110,11:01:29,11:01:29,2356,37,,,,9075.8,0
1681110,11:02:06,11:02:06,2357,38,,,,9305.94,0
1681110,11:02:40,11:02:40,2358,39,,,,9533.79,0
1681110,11:03:28,11:03:28,31,40,,,,9863.32,0
1681110,11:04:11,11:04:11,32,41,,,,10132.22,0
1681110,11:04:55,11:04:55,33,42,,,,10424.62,0
1681110,11:05:34,11:05:34,34,43,,,,10683.3,0
1681110,11:06:25,11:06:25,35,44,,,,11003.88,0
1681110,11:07:07,11:07:07,9636,45,,,,11285.61,0
1681110,11:08:00,11:08:00,9639,46,,,,11564.9,
1681110,11:08:32,11:08:32,2372,47,,,,11888.99,0
1681110,11:09:11,11:09:11,2373,48,,,,12313.82,0
1681110,11:09:34,11:09:34,2374,49,,,,12538.76,0
1681110,11:09:57,11:09:57,2375,50,,,,12749.29,0
1681110,11:10:24,11:10:24,2376,51,,,,12943.95,0
1681110,11:10:46,11:10:46,2377,52,,,,13118.97,0
1681110,11:11:08,11:11:08,2378,53,,,,13221.71,0
1681110,11:11:26,11:11:26,2379,54,,,,13396.51,0
1681110,11:12:00,11:12:00,2380,55,,,,13751.99,
1681110,11:13:41,11:13:41,2381,56,,,,14306.51,0
1681110,11:15:02,11:15:02,153,57,,,,14751.17,0
1681110,11:15:22,11:15:22,154,58,,,,14906.92,0
1681110,11:17:00,11:17:00,9642,59,,1,,15507.4,
16895070,15:05:00,15:05:00,9945,1,,,1,0,
16895070,15:07:16,15:07:16,2608,2,,,,800.54,0
16895070,15:08:04,15:08:04,686,3,,,,1029.82,0
16895070,15:08:42,15:08:42,2609,4,,,,1195.1,0
16895070,15:09:35,15:09:35,3492,5,,,,1478.42,0
16895070,15:10:23,15:10:23,3493,6,,,,1745.23,0
16895070,15:11:01,15:11:01,3494,7,,,,1906.11,0
16895070,15:12:00,15:12:00,3495,8,,,,2178.14,
16895070,15:13:08,15:13:08,5451,9,,,,2641.55,0
16895070,15:13:36,15:13:36,5452,10,,,,2867.24,0
16895070,15:14:06,15:14:06,5453,11,,,,3051.88,0
16895070,15:14:41,15:14:41,5454,12,,,,3235.01,0
16895070,15:15:05,15:15:05,9034,13,,,,3459.74,0
16895070,15:15:34,15:15:34,5456,14,,,,3680.97,0
16895070,15:15:51,15:15:51,5457,15,,,,3858.54,0
16895070,15:16:15,15:16:15,8700,16,,,,4058.18,0
16895070,15:16:40,15:16:40,5459,17,,,,4263.21,0
16895070,15:17:00,15:17:00,5460,18,,,,4435.35,0
16895070,15:17:37,15:17:37,5461,19,,,,4721.03,0
16895070,15:18:11,15:18:11,5462,20,,,,4877.41,0
16895070,15:18:33,15:18:33,5463,21,,,,5042.04,0
16895070,15:19:00,15:19:00,5075,22,,,,5221.93,
16895070,15:19:16,15:19:16,5076,23,,,,5380.83,0
16895070,15:19:45,15:19:45,5077,24,,,,5639.47,0
16895070,15:20:44,15:20:44,10528,25,,,,6096.95,0
16895070,15:21:26,15:21:26,6107,26,,,,6351.33,0
16895070,15:21:56,15:21:56,6108,27,,,,6546.8,0
16895070,15:22:51,15:22:51,6109,28,,,,6909.44,0
16895070,15:23:15,15:23:15,9047,29,,,,6995.87,0
16895070,15:23:52,15:23:52,2348,30,,,,7182.48,0
16895070,15:24:22,15:24:22,2349,31,,,,7359.41,0
16895070,15:25:14,15:25:14,2350,32,,,,7703.58,0
16895070,15:26:01,15:26:01,2351,33,,,,8004.26,0
16895070,15:26:29,15:26:29,2352,34,,,,8233.93,0
16895070,15:27:00,15:27:00,2353,35,,,,8507.13,
16895070,15:27:29,15:27:29,10573,36,,,,8678.29,0
16895070,15:28:29,15:28:29,2356,37,,,,9075.8,0
16895070,15:29:06,15:29:06,2357,38,,,,9305.94,0
16895070,15:29:40,15:29:40,2358,39,,,,9533.79,0
16895070,15:30:28,15:30:28,31,40,,,,9863.32,0
16895070,15:31:11,15:31:11,32,41,,,,10132.22,0
16895070,15:31:55,15:31:55,33,42,,,,10424.62,0
16895070,15:32:34,15:32:34,34,43,,,,10683.3,0
16895070,15:33:25,15:33:25,35,44,,,,11003.88,0
16895070,15:34:07,15:34:07,9636,45,,,,11285.61,0
16895070,15:35:00,15:35:00,9639,46,,,,11564.9,
16895070,15:35:32,15:35:32,2372,47,,,,11888.99,0
16895070,15:36:11,15:36:11,2373,48,,,,12313.82,0
16895070,15:36:34,15:36:34,2374,49,,,,12538.76,0
16895070,15:36:57,15:36:57,2375,50,,,,12749.29,0
16895070,15:37:24,15:37:24,2376,51,,,,12943.95,0
16895070,15:37:46,15:37:46,2377,52,,,,13118.97,0
16895070,15:38:08,15:38:08,2378,53,,,,13221.71,0
16895070,15:38:26,15:38:26,2379,54,,,,13396.51,0
16895070,15:39:00,15:39:00,2380,55,,,,13751.99,
16895070,15:40:41,15:40:41,2381,56,,,,14306.51,0
16895070,15:42:02,15:42:02,153,57,,,,14751.17,0
16895070,15:42:22,15:42:22,154,58,,,,14906.92,0
16895070,15:44:00,15:44:00,9642,59,,1,,15507.4,
16895100,15:05:00,15:05:00,9945,1,,,1,0,
16895100,15:07:16,15:07:16,2608,2,,,,800.54,0
16895100,15:08:04,15:08:04,686,3,,,,1029.82,0
16895100,15:08:42,15:08:42,2609,4,,,,1195.1,0
16895100,15:09:35,15:09:35,3492,5,,,,1478.42,0
16895100,15:10:23,15:10:23,3493,6,,,,1745.23,0
16895100,15:11:01,15:11:01,3494,7,,,,1906.11,0
16895100,15:12:00,15:12:00,3495,8,,,,2178.14,
16895100,15:13:08,15:13:08,5451,9,,,,2641.55,0
16895100,15:13:36,15:13:36,5452,10,,,,2867.24,0
16895100,15:14:06,15:14:06,5453,11,,,,3051.88,0
16895100,15:14:41,15:14:41,5454,12,,,,3235.01,0
16895100,15:15:05,15:15:05,9034,13,,,,3459.74,0
16895100,15:15:34,15:15:34,5456,14,,,,3680.97,0
16895100,15:15:51,15:15:51,5457,15,,,,3858.54,0
16895100,15:16:15,15:16:15,8700,16,,,,4058.18,0
16895100,15:16:40,15:16:40,5459,17,,,,4263.21,0
16895100,15:17:00,15:17:00,5460,18,,,,4435.35,0
16895100,15:17:37,15:17:37,5461,19,,,,4721.03,0
16895100,15:18:11,15:18:11,5462,20,,,,4877.41,0
16895100,15:18:33,15:18:33,5463,21,,,,5042.04,0
16895100,15:19:00,15:19:00,5075,22,,,,5221.93,
16895100,15:19:16,15:19:16,5076,23,,,,5380.83,0
16895100,15:19:45,15:19:45,5077,24,,,,5639.47,0
16895100,15:20:44,15:20:44,10528,25,,,,6096.95,0
16895100,15:21:26,15:21:26,6107,26,,,,6351.33,0
16895100,15:21:56,15:21:56,6108,27,,,,6546.8,0
16895100,15:22:51,15:22:51,6109,28,,,,6909.44,0
16895100,15:23:15,15:23:15,9047,29,,,,6995.87,0
16895100,15:23:52,15:23:52,2348,30,,,,7182.48,0
16895100,15:24:22,15:24:22,2349,31,,,,7359.41,0
16895100,15:25:14,15:25:14,2350,32,,,,7703.58,0
16895100,15:26:01,15:26:01,2351,33,,,,8004.26,0
16895100,15:26:29,15:26:29,2352,34,,,,8233.93,0
16895100,15:27:00,15:27:00,2353,35,,,,8507.13,
16895100,15:27:29,15:27:29,10573,36,,,,8678.29,0
16895100,15:28:29,15:28:29,2356,37,,,,9075.8,0
16895100,15:29:06,15:29:06,2357,38,,,,9305.94,0
16895100,15:29:40,15:29:40,2358,39,,,,9533.79,0
16895100,15:30:28,15:30:28,31,40,,,,9863.32,0
16895100,15:31:11,15:31:11,32,41,,,,10132.22,0
16895100,15:31:55,15:31:55,33,42,,,,10424.62,0
16895100,15:32:34,15:32:34,34,43,,,,10683.3,0
16895100,15:33:25,15:33:25,35,44,,,,11003.88,0
16895100,15:34:07,15:34:07,9636,45,,,,11285.61,0
16895100,15:35:00,15:35:00,9639,46,,,,11564.9,
16895100,15:35:32,15:35:32,2372,47,,,,11888.99,0
16895100,15:36:11,15:36:11,2373,48,,,,12313.82,0
16895100,15:36:34,15:36:34,2374,49,,,,12538.76,0
16895100,15:36:57,15:36:57,2375,50,,,,12749.29,0
16895100,15:37:24,15:37:24,2376,51,,,,12943.95,0
16895100,15:37:46,15:37:46,2377,52,,,,13118.97,0
16895100,15:38:08,15:38:08,2378,53,,,,13221.71,0
16895100,15:38:26,15:38:26,2379,54,,,,13396.51,0
16895100,15:39:00,15:39:00,2380,55,,,,13751.99,
16895100,15:40:41,15:40:41,2381,56,,,,14306.51,0
16895100,15:42:02,15:42:02,153,57,,,,14751.17,0
16895100,15:42:22,15:42:22,154,58,,,,14906.92,0
16895100,15:44:00,15:44:00,9642,59,,1,,15507.4,
17454020,10:57:00,10:57:00,9945,1,,,1,0,
17454020,10:58:56,10:58:56,2608,2,,,,800.54,0
17454020,10:59:38,10:59:38,686,3,,,,1029.82,0
17454020,11:00:10,11:00:10,2609,4,,,,1195.1,0
17454020,11:00:56,11:00:56,3492,5,,,,1478.42,0
17454020,11:01:37,11:01:37,3493,6,,,,1745.23,0
17454020,11:02:09,11:02:09,3494,7,,,,1906.11,0
17454020,11:03:00,11:03:00,3495,8,,,,2178.14,
17454020,11:04:37,11:04:37,5451,9,,,,2641.55,0
17454020,11:05:17,11:05:17,5452,10,,,,2867.24,0
17454020,11:06:00,11:06:00,5453,11,,,,3051.88,0
17454020,11:06:51,11:06:51,5454,12,,,,3235.01,0
17454020,11:07:24,11:07:24,9034,13,,,,3459.74,0
17454020,11:08:06,11:08:06,5456,14,,,,3680.97,0
17454020,11:08:31,11:08:31,5457,15,,,,3858.54,0
17454020,11:09:04,11:09:04,8700,16,,,,4058.18,0
17454020,11:09:40,11:09:40,5459,17,,,,4263.21,0
17454020,11:10:08,11:10:08,5460,18,,,,4435.35,0
17454020,11:11:02,11:11:02,5461,19,,,,4721.03,0
17454020,11:11:51,11:11:51,5462,20,,,,4877.41,0
17454020,11:12:22,11:12:22,5463,21,,,,5042.04,0
17454020,11:13:00,11:13:00,5075,22,,,,5221.93,
17454020,11:13:14,11:13:14,5076,23,,,,5380.83,0
17454020,11:13:39,11:13:39,5077,24,,,,5639.47,0
17454020,11:14:31,11:14:31,10528,25,,,,6096.95,0
17454020,11:15:07,11:15:07,6107,26,,,,6351.33,0
17454020,11:15:34,11:15:34,6108,27,,,,6546.8,0
17454020,11:16:22,11:16:22,6109,28,,,,6909.44,0
17454020,11:16:43,11:16:43,9047,29,,,,6995.87,0
17454020,11:17:15,11:17:15,2348,30,,,,7182.48,0
17454020,11:17:41,11:17:41,2349,31,,,,7359.41,0
17454020,11:18:27,11:18:27,2350,32,,,,7703.58,0
17454020,11:19:08,11:19:08,2351,33,,,,8004.26,0
17454020,11:19:33,11:19:33,2352,34,,,,8233.93,0
17454020,11:20:00,11:20:00,2353,35,,,,8507.13,
17454020,11:20:40,11:20:40,10573,36,,,,8678.29,0
17454020,11:22:02,11:22:02,2356,37,,,,9075.8,0
17454020,11:22:53,11:22:53,2357,38,,,,9305.94,0
17454020,11:23:40,11:23:40,2358,39,,,,9533.79,0
17454020,11:24:46,11:24:46,31,40,,,,9863.32,0
17454020,11:25:45,11:25:45,32,41,,,,10132.22,0
17454020,11:26:46,11:26:46,33,42,,,,10424.62,0
17454020,11:27:40,11:27:40,34,43,,,,10683.3,0
17454020,11:28:49,11:28:49,35,44,,,,11003.88,0
17454020,11:29:48,11:29:48,9636,45,,,,11285.61,0
17454020,11:31:00,11:31:00,9639,46,,,,11564.9,
17454020,11:31:40,11:31:40,2372,47,,,,11888.99,0
17454020,11:32:28,11:32:28,2373,48,,,,12313.82,0
17454020,11:32:58,11:32:58,2374,49,,,,12538.76,0
17454020,11:33:26,11:33:26,2375,50,,,,12749.29,0
17454020,11:34:00,11:34:00,2376,51,,,,12943.95,0
17454020,11:34:28,11:34:28,2377,52,,,,13118.97,0
17454020,11:34:55,11:34:55,2378,53,,,,13221.71,0
17454020,11:35:18,11:35:18,2379,54,,,,13396.51,0
17454020,11:36:00,11:36:00,2380,55,,,,13751.99,
17454020,11:39:22,11:39:22,2381,56,,,,14306.51,0
17454020,11:42:04,11:42:04,153,57,,,,14751.17,0
17454020,11:42:45,11:42:45,154,58,,,,14906.92,0
17454020,11:46:00,11:46:00,9642,59,,1,,15507.4,
17454030,10:57:00,10:57:00,9945,1,,,1,0,
17454030,10:58:56,10:58:56,2608,2,,,,800.54,0
17454030,10:59:38,10:59:38,686,3,,,,1029.82,0
17454030,11:00:10,11:00:10,2609,4,,,,1195.1,0
17454030,11:00:56,11:00:56,3492,5,,,,1478.42,0
17454030,11:01:37,11:01:37,3493,6,,,,1745.23,0
17454030,11:02:09,11:02:09,3494,7,,,,1906.11,0
17454030,11:03:00,11:03:00,3495,8,,,,2178.14,
17454030,11:04:37,11:04:37,5451,9,,,,2641.55,0
17454030,11:05:17,11:05:17,5452,10,,,,2867.24,0
17454030,11:06:00,11:06:00,5453,11,,,,3051.88,0
17454030,11:06:51,11:06:51,5454,12,,,,3235.01,0
17454030,11:07:24,11:07:24,9034,13,,,,3459.74,0
17454030,11:08:06,11:08:06,5456,14,,,,3680.97,0
17454030,11:08:31,11:08:31,5457,15,,,,3858.54,0
17454030,11:09:04,11:09:04,8700,16,,,,4058.18,0
17454030,11:09:40,11:09:40,5459,17,,,,4263.21,0
17454030,11:10:08,11:10:08,5460,18,,,,4435.35,0
17454030,11:11:02,11:11:02,5461,19,,,,4721.03,0
17454030,11:11:51,11:11:51,5462,20,,,,4877.41,0
17454030,11:12:22,11:12:22,5463,21,,,,5042.04,0
17454030,11:13:00,11:13:00,5075,22,,,,5221.93,
17454030,11:13:14,11:13:14,5076,23,,,,5380.83,0
17454030,11:13:39,11:13:39,5077,24,,,,5639.47,0
17454030,11:14:31,11:14:31,10528,25,,,,6096.95,0
17454030,11:15:07,11:15:07,6107,26,,,,6351.33,0
17454030,11:15:34,11:15:34,6108,27,,,,6546.8,0
17454030,11:16:22,11:16:22,6109,28,,,,6909.44,0
17454030,11:16:43,11:16:43,9047,29,,,,6995.87,0
17454030,11:17:15,11:17:15,2348,30,,,,7182.48,0
17454030,11:17:41,11:17:41,2349,31,,,,7359.41,0
17454030,11:18:27,11:18:27,2350,32,,,,7703.58,0
17454030,11:19:08,11:19:08,2351,33,,,,8004.26,0
17454030,11:19:33,11:19:33,2352,34,,,,8233.93,0
17454030,11:20:00,11:20:00,2353,35,,,,8507.13,
17454030,11:20:40,11:20:40,10573,36,,,,8678.29,0
17454030,11:22:02,11:22:02,2356,37,,,,9075.8,0
17454030,11:22:53,11:22:53,2357,38,,,,9305.94,0
17454030,11:23:40,11:23:40,2358,39,,,,9533.79,0
17454030,11:24:46,11:24:46,31,40,,,,9863.32,0
17454030,11:25:45,11:25:45,32,41,,,,10132.22,0
17454030,11:26:46,11:26:46,33,42,,,,10424.62,0
17454030,11:27:40,11:27:40,34,43,,,,10683.3,0
17454030,11:28:49,11:28:49,35,44,,,,11003.88,0
17454030,11:29:48,11:29:48,9636,45,,,,11285.61,0
17454030,11:31:00,11:31:00,9639,46,,,,11564.9,
17454030,11:31:40,11:31:40,2372,47,,,,11888.99,0
17454030,11:32:28,11:32:28,2373,48,,,,12313.82,0
17454030,11:32:58,11:32:58,2374,49,,,,12538.76,0
17454030,11:33:26,11:33:26,2375,50,,,,12749.29,0
17454030,11:34:00,11:34:00,2376,51,,,,12943.95,0
17454030,11:34:28,11:34:28,2377,52,,,,13118.97,0
17454030,11:34:55,11:34:55,2378,53,,,,13221.71,0
17454030,11:35:18,11:35:18,2379,54,,,,13396.51,0
17454030,11:36:00,11:36:00,2380,55,,,,13751.99,
17454030,11:39:22,11:39:22,2381,56,,,,14306.51,0
17454030,11:42:04,11:42:04,153,57,,,,14751.17,0
17454030,11:42:45,11:42:45,154,58,,,,14906.92,0
17454030,11:46:00,11:46:00,9642,59,,1,,15507.4,
17454040,10:57:00,10:57:00,9945,1,,,1,0,
17454040,10:58:56,10:58:56,2608,2,,,,800.54,0
17454040,10:59:38,10:59:38,686,3,,,,1029.82,0
17454040,11:00:10,11:00:10,2609,4,,,,1195.1,0
17454040,11:00:56,11:00:56,3492,5,,,,1478.42,0
17454040,11:01:37,11:01:37,3493,6,,,,1745.23,0
17454040,11:02:09,11:02:09,3494,7,,,,1906.11,0
17454040,11:03:00,11:03:00,3495,8,,,,2178.14,
17454040,11:04:37,11:04:37,5451,9,,,,2641.55,0
17454040,11:05:17,11:05:17,5452,10,,,,2867.24,0
17454040,11:06:00,11:06:00,5453,11,,,,3051.88,0
17454040,11:06:51,11:06:51,5454,12,,,,3235.01,0
17454040,11:07:24,11:07:24,9034,13,,,,3459.74,0
17454040,11:08:06,11:08:06,5456,14,,,,3680.97,0
17454040,11:08:31,11:08:31,5457,15,,,,3858.54,0
17454040,11:09:04,11:09:04,8700,16,,,,4058.18,0
17454040,11:09:40,11:09:40,5459,17,,,,4263.21,0
17454040,11:10:08,11:10:08,5460,18,,,,4435.35,0
17454040,11:11:02,11:11:02,5461,19,,,,4721.03,0
17454040,11:11:51,11:11:51,5462,20,,,,4877.41,0
17454040,11:12:22,11:12:22,5463,21,,,,5042.04,0
17454040,11:13:00,11:13:00,5075,22,,,,5221.93,
17454040,11:13:14,11:13:14,5076,23,,,,5380.83,0
17454040,11:13:39,11:13:39,5077,24,,,,5639.47,0
17454040,11:14:31,11:14:31,10528,25,,,,6096.95,0
17454040,11:15:07,11:15:07,6107,26,,,,6351.33,0
17454040,11:15:34,11:15:34,6108,27,,,,6546.8,0
17454040,11:16:22,11:16:22,6109,28,,,,6909.44,0
17454040,11:16:43,11:16:43,9047,29,,,,6995.87,0
17454040,11:17:15,11:17:15,2348,30,,,,7182.48,0
17454040,11:17:41,11:17:41,2349,31,,,,7359.41,0
17454040,11:18:27,11:18:27,2350,32,,,,7703.58,0
17454040,11:19:08,11:19:08,2351,33,,,,8004.26,0
17454040,11:19:33,11:19:33,2352,34,,,,8233.93,0
17454040,11:20:00,11:20:00,2353,35,,,,8507.13,
17454040,11:20:40,11:20:40,10573,36,,,,8678.29,0
17454040,11:22:02,11:22:02,2356,37,,,,9075.8,0
17454040,11:22:53,11:22:53,2357,38,,,,9305.94,0
17454040,11:23:40,11:23:40,2358,39,,,,9533.79,0
17454040,11:24:46,11:24:46,31,40,,,,9863.32,0
17454040,11:25:45,11:25:45,32,41,,,,10132.22,0
17454040,11:26:46,11:26:46,33,42,,,,10424.62,0
17454040,11:27:40,11:27:40,34,43,,,,10683.3,0
17454040,11:28:49,11:28:49,35,44,,,,11003.88,0
17454040,11:29:48,11:29:48,9636,45,,,,11285.61,0
17454040,11:31:00,11:31:00,9639,46,,,,11564.9,
17454040,11:31:40,11:31:40,2372,47,,,,11888.99,0
17454040,11:32:28,11:32:28,2373,48,,,,12313.82,0
17454040,11:32:58,11:32:58,2374,49,,,,12538.76,0
17454040,11:33:26,11:33:26,2375,50,,,,12749.29,0
17454040,11:34:00,11:34:00,2376,51,,,,12943.95,0
17454040,11:34:28,11:34:28,2377,52,,,,13118.97,0
17454040,11:34:55,11:34:55,2378,53,,,,13221.71,0
17454040,11:35:18,11:35:18,2379,54,,,,13396.51,0
17454040,11:36:00,11:36:00,2380,55,,,,13751.99,
17454040,11:39:22,11:39:22,2381,56,,,,14306.51,0
17454040,11:42:04,11:42:04,153,57,,,,14751.17,0
17454040,11:42:45,11:42:45,154,58,,,,14906.92,0
17454040,11:46:00,11:46:00,9642,59,,1,,15507.4,
17454050,10:57:00,10:57:00,9945,1,,,1,0,
17454050,10:58:56,10:58:56,2608,2,,,,800.54,0
17454050,10:59:38,10:59:38,686,3,,,,1029.82,0
17454050,11:00:10,11:00:10,2609,4,,,,1195.1,0
17454050,11:00:56,11:00:56,3492,5,,,,1478.42,0
17454050,11:01:37,11:01:37,3493,6,,,,1745.23,0
17454050,11:02:09,11:02:09,3494,7,,,,1906.11,0
17454050,11:03:00,11:03:00,3495,8,,,,2178.14,
17454050,11:04:37,11:04:37,5451,9,,,,2641.55,0
17454050,11:05:17,11:05:17,5452,10,,,,2867.24,0
17454050,11:06:00,11:06:00,5453,11,,,,3051.88,0
17454050,11:06:51,11:06:51,5454,12,,,,3235.01,0
17454050,11:07:24,11:07:24,9034,13,,,,3459.74,0
17454050,11:08:06,11:08:06,5456,14,,,,3680.97,0
17454050,11:08:31,11:08:31,5457,15,,,,3858.54,0
17454050,11:09:04,11:09:04,8700,16,,,,4058.18,0
17454050,11:09:40,11:09:40,5459,17,,,,4263.21,0
17454050,11:10:08,11:10:08,5460,18,,,,4435.35,0
17454050,11:11:02,11:11:02,5461,19,,,,4721.03,0
17454050,11:11:51,11:11:51,5462,20,,,,4877.41,0
17454050,11:12:22,11:12:22,5463,21,,,,5042.04,0
17454050,11:13:00,11:13:00,5075,22,,,,5221.93,
17454050,11:13:14,11:13:14,5076,23,,,,5380.83,0
17454050,11:13:39,11:13:39,5077,24,,,,5639.47,0
17454050,11:14:31,11:14:31,10528,25,,,,6096.95,0
17454050,11:15:07,11:15:07,6107,26,,,,6351.33,0
17454050,11:15:34,11:15:34,6108,27,,,,6546.8,0
17454050,11:16:22,11:16:22,6109,28,,,,6909.44,0
17454050,11:16:43,11:16:43,9047,29,,,,6995.87,0
17454050,11:17:15,11:17:15,2348,30,,,,7182.48,0
17454050,11:17:41,11:17:41,2349,31,,,,7359.41,0
17454050,11:18:27,11:18:27,2350,32,,,,7703.58,0
17454050,11:19:08,11:19:08,2351,33,,,,8004.26,0
17454050,11:19:33,11:19:33,2352,34,,,,8233.93,0
17454050,11:20:00,11:20:00,2353,35,,,,8507.13,
17454050,11:20:40,11:20:40,10573,36,,,,8678.29,0
17454050,11:22:02,11:22:02,2356,37,,,,9075.8,0
17454050,11:22:53,11:22:53,2357,38,,,,9305.94,0
17454050,11:23:40,11:23:40,2358,39,,,,9533.79,0
17454050,11:24:46,11:24:46,31,40,,,,9863.32,0
17454050,11:25:45,11:25:45,32,41,,,,10132.22,0
17454050,11:26:46,11:26:46,33,42,,,,10424.62,0
17454050,11:27:40,11:27:40,34,43,,,,10683.3,0
17454050,11:28:49,11:28:49,35,44,,,,11003.88,0
17454050,11:29:48,11:29:48,9636,45,,,,11285.61,0
17454050,11:31:00,11:31:00,9639,46,,,,11564.9,
17454050,11:31:40,11:31:40,2372,47,,,,11888.99,0
17454050,11:32:28,11:32:28,2373,48,,,,12313.82,0
17454050,11:32:58,11:32:58,2374,49,,,,12538.76,0
17454050,11:33:26,11:33:26,2375,50,,,,12749.29,0
17454050,11:34:00,11:34:00,2376,51,,,,12943.95,0
17454050,11:34:28,11:34:28,2377,52,,,,13118.97,0
17454050,11:34:55,11:34:55,2378,53,,,,13221.71,0
17454050,11:35:18,11:35:18,2379,54,,,,13396.51,0
17454050,11:36:00,11:36:00,2380,55,,,,13751.99,
17454050,11:39:22,11:39:22,2381,56,,,,14306.51,0
17454050,11:42:04,11:42:04,153,57,,,,14751.17,0
17454050,11:42:45,11:42:45,154,58,,,,14906.92,0
17454050,11:46:00,11:46:00,9642,59,,1,,15507.4,
17454060,10:57:00,10:57:00,9945,1,,,1,0,
17454060,10:58:56,10:58:56,2608,2,,,,800.54,0
17454060,10:59:38,10:59:38,686,3,,,,1029.82,0
17454060,11:00:10,11:00:10,2609,4,,,,1195.1,0
17454060,11:00:56,11:00:56,3492,5,,,,1478.42,0
17454060,11:01:37,11:01:37,3493,6,,,,1745.23,0
17454060,11:02:09,11:02:09,3494,7,,,,1906.11,0
17454060,11:03:00,11:03:00,3495,8,,,,2178.14,
17454060,11:04:37,11:04:37,5451,9,,,,2641.55,0
17454060,11:05:17,11:05:17,5452,10,,,,2867.24,0
17454060,11:06:00,11:06:00,5453,11,,,,3051.88,0
17454060,11:06:51,11:06:51,5454,12,,,,3235.01,0
17454060,11:07:24,11:07:24,9034,13,,,,3459.74,0
17454060,11:08:06,11:08:06,5456,14,,,,3680.97,0
17454060,11:08:31,11:08:31,5457,15,,,,3858.54,0
17454060,11:09:04,11:09:04,8700,16,,,,4058.18,0
17454060,11:09:40,11:09:40,5459,17,,,,4263.21,0
17454060,11:10:08,11:10:08,5460,18,,,,4435.35,0
17454060,11:11:02,11:11:02,5461,19,,,,4721.03,0
17454060,11:11:51,11:11:51,5462,20,,,,4877.41,0
17454060,11:12:22,11:12:22,5463,21,,,,5042.04,0
17454060,11:13:00,11:13:00,5075,22,,,,5221.93,
17454060,11:13:14,11:13:14,5076,23,,,,5380.83,0
17454060,11:13:39,11:13:39,5077,24,,,,5639.47,0
17454060,11:14:31,11:14:31,10528,25,,,,6096.95,0
17454060,11:15:07,11:15:07,6107,26,,,,6351.33,0
17454060,11:15:34,11:15:34,6108,27,,,,6546.8,0
17454060,11:16:22,11:16:22,6109,28,,,,6909.44,0
17454060,11:16:43,11:16:43,9047,29,,,,6995.87,0
17454060,11:17:15,11:17:15,2348,30,,,,7182.48,0
17454060,11:17:41,11:17:41,2349,31,,,,7359.41,0
17454060,11:18:27,11:18:27,2350,32,,,,7703.58,0
17454060,11:19:08,11:19:08,2351,33,,,,8004.26,0
17454060,11:19:33,11:19:33,2352,34,,,,8233.93,0
17454060,11:20:00,11:20:00,2353,35,,,,8507.13,
17454060,11:20:40,11:20:40,10573,36,,,,8678.29,0
17454060,11:22:02,11:22:02,2356,37,,,,9075.8,0
17454060,11:22:53,11:22:53,2357,38,,,,9305.94,0
17454060,11:23:40,11:23:40,2358,39,,,,9533.79,0
17454060,11:24:46,11:24:46,31,40,,,,9863.32,0
17454060,11:25:45,11:25:45,32,41,,,,10132.22,0
17454060,11:26:46,11:26:46,33,42,,,,10424.62,0
17454060,11:27:40,11:27:40,34,43,,,,10683.3,0
17454060,11:28:49,11:28:49,35,44,,,,11003.88,0
17454060,11:29:48,11:29:48,9636,45,,,,11285.61,0
17454060,11:31:00,11:31:00,9639,46,,,,11564.9,
17454060,11:31:40,11:31:40,2372,47,,,,11888.99,0
17454060,11:32:28,11:32:28,2373,48,,,,12313.82,0
17454060,11:32:58,11:32:58,2374,49,,,,12538.76,0
17454060,11:33:26,11:33:26,2375,50,,,,12749.29,0
17454060,11:34:00,11:34:00,2376,51,,,,12943.95,0
17454060,11:34:28,11:34:28,2377,52,,,,13118.97,0
17454060,11:34:55,11:34:55,2378,53,,,,13221.71,0
17454060,11:35:18,11:35:18,2379,54,,,,13396.51,0
17454060,11:36:00,11:36:00,2380,55,,,,13751.99,
17454060,11:39:22,11:39:22,2381,56,,,,14306.51,0
17454060,11:42:04,11:42:04,153,57,,,,14751.17,0
17454060,11:42:45,11:42:45,154,58,,,,14906.92,0
17454060,11:46:00,11:46:00,9642,59,,1,,15507.4,
17454090,10:57:00,10:57:00,9945,1,,,1,0,
17454090,10:58:56,10:58:56,2608,2,,,,800.54,0
17454090,10:59:38,10:59:38,686,3,,,,1029.82,0
17454090,11:00:10,11:00:10,2609,4,,,,1195.1,0
17454090,11:00:56,11:00:56,3492,5,,,,1478.42,0
17454090,11:01:37,11:01:37,3493,6,,,,1745.23,0
17454090,11:02:09,11:02:09,3494,7,,,,1906.11,0
17454090,11:03:00,11:03:00,3495,8,,,,2178.14,
17454090,11:04:37,11:04:37,5451,9,,,,2641.55,0
17454090,11:05:17,11:05:17,5452,10,,,,2867.24,0
17454090,11:06:00,11:06:00,5453,11,,,,3051.88,0
17454090,11:06:51,11:06:51,5454,12,,,,3235.01,0
17454090,11:07:24,11:07:24,9034,13,,,,3459.74,0
17454090,11:08:06,11:08:06,5456,14,,,,3680.97,0
17454090,11:08:31,11:08:31,5457,15,,,,3858.54,0
17454090,11:09:04,11:09:04,8700,16,,,,4058.18,0
17454090,11:09:40,11:09:40,5459,17,,,,4263.21,0
17454090,11:10:08,11:10:08,5460,18,,,,4435.35,0
17454090,11:11:02,11:11:02,5461,19,,,,4721.03,0
17454090,11:11:51,11:11:51,5462,20,,,,4877.41,0
17454090,11:12:22,11:12:22,5463,21,,,,5042.04,0
17454090,11:13:00,11:13:00,5075,22,,,,5221.93,
17454090,11:13:14,11:13:14,5076,23,,,,5380.83,0
17454090,11:13:39,11:13:39,5077,24,,,,5639.47,0
17454090,11:14:31,11:14:31,10528,25,,,,6096.95,0
17454090,11:15:07,11:15:07,6107,26,,,,6351.33,0
17454090,11:15:34,11:15:34,6108,27,,,,6546.8,0
17454090,11:16:22,11:16:22,6109,28,,,,6909.44,0
17454090,11:16:43,11:16:43,9047,29,,,,6995.87,0
17454090,11:17:15,11:17:15,2348,30,,,,7182.48,0
17454090,11:17:41,11:17:41,2349,31,,,,7359.41,0
17454090,11:18:27,11:18:27,2350,32,,,,7703.58,0
17454090,11:19:08,11:19:08,2351,33,,,,8004.26,0
17454090,11:19:33,11:19:33,2352,34,,,,8233.93,0
17454090,11:20:00,11:20:00,2353,35,,,,8507.13,
17454090,11:20:40,11:20:40,10573,36,,,,8678.29,0
17454090,11:22:02,11:22:02,2356,37,,,,9075.8,0
17454090,11:22:53,11:22:53,2357,38,,,,9305.94,0
17454090,11:23:40,11:23:40,2358,39,,,,9533.79,0
17454090,11:24:46,11:24:46,31,40,,,,9863.32,0
17454090,11:25:45,11:25:45,32,41,,,,10132.22,0
17454090,11:26:46,11:26:46,33,42,,,,10424.62,0
17454090,11:27:40,11:27:40,34,43,,,,10683.3,0
17454090,11:28:49,11:28:49,35,44,,,,11003.88,0
17454090,11:29:48,11:29:48,9636,45,,,,11285.61,0
17454090,11:31:00,11:31:00,9639,46,,,,11564.9,
17454090,11:31:40,11:31:40,2372,47,,,,11888.99,0
17454090,11:32:28,11:32:28,2373,48,,,,12313.82,0
17454090,11:32:58,11:32:58,2374,49,,,,12538.76,0
17454090,11:33:26,11:33:26,2375,50,,,,12749.29,0
17454090,11:34:00,11:34:00,2376,51,,,,12943.95,0
17454090,11:34:28,11:34:28,2377,52,,,,13118.97,0
17454090,11:34:55,11:34:55,2378,53,,,,13221.71,0
17454090,11:35:18,11:35:18,2379,54,,,,13396.51,0
17454090,11:36:00,11:36:00,2380,55,,,,13751.99,
17454090,11:39:22,11:39:22,2381,56,,,,14306.51,0
17454090,11:42:04,11:42:04,153,57,,,,14751.17,0
17454090,11:42:45,11:42:45,154,58,,,,14906.92,0
17454090,11:46:00,11:46:00,9642,59,,1,,15507.4,
1750020,13:28:00,13:28:00,9945,1,,,1,0,
1750020,13:30:35,13:30:35,2608,2,,,,800.54,0
1750020,13:31:30,13:31:30,686,3,,,,1029.82,0
1750020,13:32:13,13:32:13,2609,4,,,,1195.1,0
1750020,13:33:14,13:33:14,3492,5,,,,1478.42,0
1750020,13:34:09,13:34:09,3493,6,,,,1745.23,0
1750020,13:34:52,13:34:52,3494,7,,,,1906.11,0
1750020,13:36:00,13:36:00,3495,8,,,,2178.14,
1750020,13:37:37,13:37:37,5451,9,,,,2641.55,0
1750020,13:38:17,13:38:17,5452,10,,,,2867.24,0
1750020,13:39:00,13:39:00,5453,11,,,,3051.88,0
1750020,13:39:51,13:39:51,5454,12,,,,3235.01,0
1750020,13:40:24,13:40:24,9034,13,,,,3459.74,0
1750020,13:41:06,13:41:06,5456,14,,,,3680.97,0
1750020,13:41:31,13:41:31,5457,15,,,,3858.54,0
1750020,13:42:04,13:42:04,8700,16,,,,4058.18,0
1750020,13:42:40,13:42:40,5459,17,,,,4263.21,0
1750020,13:43:08,13:43:08,5460,18,,,,4435.35,0
1750020,13:44:02,13:44:02,5461,19,,,,4721.03,0
1750020,13:44:51,13:44:51,5462,20,,,,4877.41,0
1750020,13:45:22,13:45:22,5463,21,,,,5042.04,0
1750020,13:46:00,13:46:00,5075,22,,,,5221.93,
1750020,13:46:14,13:46:14,5076,23,,,,5380.83,0
1750020,13:46:39,13:46:39,5077,24,,,,5639.47,0
1750020,13:47:31,13:47:31,10528,25,,,,6096.95,0
1750020,13:48:07,13:48:07,6107,26,,,,6351.33,0
1750020,13:48:34,13:48:34,6108,27,,,,6546.8,0
1750020,13:49:22,13:49:22,6109,28,,,,6909.44,0
1750020,13:49:43,13:49:43,9047,29,,,,6995.87,0
1750020,13:50:15,13:50:15,2348,30,,,,7182.48,0
1750020,13:50:41,13:50:41,2349,31,,,,7359.41,0
1750020,13:51:27,13:51:27,2350,32,,,,7703.58,0
1750020,13:52:08,13:52:08,2351,33,,,,8004.26,0
1750020,13:52:33,13:52:33,2352,34,,,,8233.93,0
1750020,13:53:00,13:53:00,2353,35,,,,8507.13,
1750020,13:53:40,13:53:40,10573,36,,,,8678.29,0
1750020,13:55:02,13:55:02,2356,37,,,,9075.8,0
1750020,13:55:53,13:55:53,2357,38,,,,9305.94,0
1750020,13:56:40,13:56:40,2358,39,,,,9533.79,0
1750020,13:57:46,13:57:46,31,40,,,,9863.32,0
1750020,13:58:45,13:58:45,32,41,,,,10132.22,0
1750020,13:59:46,13:59:46,33,42,,,,10424.62,0
1750020,14:00:40,14:00:40,34,43,,,,10683.3,0
1750020,14:01:49,14:01:49,35,44,,,,11003.88,0
1750020,14:02:48,14:02:48,9636,45,,,,11285.61,0
1750020,14:04:00,14:04:00,9639,46,,,,11564.9,
1750020,14:04:40,14:04:40,2372,47,,,,11888.99,0
1750020,14:05:28,14:05:28,2373,48,,,,12313.82,0
1750020,14:05:58,14:05:58,2374,49,,,,12538.76,0
1750020,14:06:26,14:06:26,2375,50,,,,12749.29,0
1750020,14:07:00,14:07:00,2376,51,,,,12943.95,0
1750020,14:07:28,14:07:28,2377,52,,,,13118.97,0
1750020,14:07:55,14:07:55,2378,53,,,,13221.71,0
1750020,14:08:18,14:08:18,2379,54,,,,13396.51,0
1750020,14:09:00,14:09:00,2380,55,,,,13751.99,
1750020,14:12:43,14:12:43,2381,56,,,,14306.51,0
1750020,14:15:40,14:15:40,153,57,,,,14751.17,0
1750020,14:16:26,14:16:26,154,58,,,,14906.92,0
1750020,14:20:00,14:20:00,9642,59,,1,,15507.4,
1750030,13:28:00,13:28:00,9945,1,,,1,0,
1750030,13:30:35,13:30:35,2608,2,,,,800.54,0
1750030,13:31:30,13:31:30,686,3,,,,1029.82,0
1750030,13:32:13,13:32:13,2609,4,,,,1195.1,0
1750030,13:33:14,13:33:14,3492,5,,,,1478.42,0
1750030,13:34:09,13:34:09,3493,6,,,,1745.23,0
1750030,13:34:52,13:34:52,3494,7,,,,1906.11,0
1750030,13:36:00,13:36:00,3495,8,,,,2178.14,
1750030,13:37:37,13:37:37,5451,9,,,,2641.55,0
1750030,13:38:17,13:38:17,5452,10,,,,2867.24,0
1750030,13:39:00,13:39:00,5453,11,,,,3051.88,0
1750030,13:39:51,13:39:51,5454,12,,,,3235.01,0
1750030,13:40:24,13:40:24,9034,13,,,,3459.74,0
1750030,13:41:06,13:41:06,5456,14,,,,3680.97,0
1750030,13:41:31,13:41:31,5457,15,,,,3858.54,0
1750030,13:42:04,13:42:04,8700,16,,,,4058.18,0
1750030,13:42:40,13:42:40,5459,17,,,,4263.21,0
1750030,13:43:08,13:43:08,5460,18,,,,4435.35,0
1750030,13:44:02,13:44:02,5461,19,,,,4721.03,0
1750030,13:44:51,13:44:51,5462,20,,,,4877.41,0
1750030,13:45:22,13:45:22,5463,21,,,,5042.04,0
1750030,13:46:00,13:46:00,5075,22,,,,5221.93,
1750030,13:46:14,13:46:14,5076,23,,,,5380.83,0
1750030,13:46:39,13:46:39,5077,24,,,,5639.47,0
1750030,13:47:31,13:47:31,10528,25,,,,6096.95,0
1750030,13:48:07,13:48:07,6107,26,,,,6351.33,0
1750030,13:48:34,13:48:34,6108,27,,,,6546.8,0
1750030,13:49:22,13:49:22,6109,28,,,,6909.44,0
1750030,13:49:43,13:49:43,9047,29,,,,6995.87,0
1750030,13:50:15,13:50:15,2348,30,,,,7182.48,0
1750030,13:50:41,13:50:41,2349,31,,,,7359.41,0
1750030,13:51:27,13:51:27,2350,32,,,,7703.58,0
1750030,13:52:08,13:52:08,2351,33,,,,8004.26,0
1750030,13:52:33,13:52:33,2352,34,,,,8233.93,0
1750030,13:53:00,13:53:00,2353,35,,,,8507.13,
1750030,13:53:40,13:53:40,10573,36,,,,8678.29,0
1750030,13:55:02,13:55:02,2356,37,,,,9075.8,0
1750030,13:55:53,13:55:53,2357,38,,,,9305.94,0
1750030,13:56:40,13:56:40,2358,39,,,,9533.79,0
1750030,13:57:46,13:57:46,31,40,,,,9863.32,0
1750030,13:58:45,13:58:45,32,41,,,,10132.22,0
1750030,13:59:46,13:59:46,33,42,,,,10424.62,0
1750030,14:00:40,14:00:40,34,43,,,,10683.3,0
1750030,14:01:49,14:01:49,35,44,,,,11003.88,0
1750030,14:02:48,14:02:48,9636,45,,,,11285.61,0
1750030,14:04:00,14:04:00,9639,46,,,,11564.9,
1750030,14:04:40,14:04:40,2372,47,,,,11888.99,0
1750030,14:05:28,14:05:28,2373,48,,,,12313.82,0
1750030,14:05:58,14:05:58,2374,49,,,,12538.76,0
1750030,14:06:26,14:06:26,2375,50,,,,12749.29,0
1750030,14:07:00,14:07:00,2376,51,,,,12943.95,0
1750030,14:07:28,14:07:28,2377,52,,,,13118.97,0
1750030,14:07:55,14:07:55,2378,53,,,,13221.71,0
1750030,14:08:18,14:08:18,2379,54,,,,13396.51,0
1750030,14:09:00,14:09:00,2380,55,,,,13751.99,
1750030,14:12:43,14:12:43,2381,56,,,,14306.51,0
1750030,14:15:40,14:15:40,153,57,,,,14751.17,0
1750030,14:16:26,14:16:26,154,58,,,,14906.92,0
1750030,14:20:00,14:20:00,9642,59,,1,,15507.4,
1750040,13:28:00,13:28:00,9945,1,,,1,0,
1750040,13:30:35,13:30:35,2608,2,,,,800.54,0
1750040,13:31:30,13:31:30,686,3,,,,1029.82,0
1750040,13:32:13,13:32:13,2609,4,,,,1195.1,0
1750040,13:33:14,13:33:14,3492,5,,,,1478.42,0
1750040,13:34:09,13:34:09,3493,6,,,,1745.23,0
1750040,13:34:52,13:34:52,3494,7,,,,1906.11,0
1750040,13:36:00,13:36:00,3495,8,,,,2178.14,
1750040,13:37:37,13:37:37,5451,9,,,,2641.55,0
1750040,13:38:17,13:38:17,5452,10,,,,2867.24,0
1750040,13:39:00,13:39:00,5453,11,,,,3051.88,0
1750040,13:39:51,13:39:51,5454,12,,,,3235.01,0
1750040,13:40:24,13:40:24,9034,13,,,,3459.74,0
1750040,13:41:06,13:41:06,5456,14,,,,3680.97,0
1750040,13:41:31,13:41:31,5457,15,,,,3858.54,0
1750040,13:42:04,13:42:04,8700,16,,,,4058.18,0
1750040,13:42:40,13:42:40,5459,17,,,,4263.21,0
1750040,13:43:08,13:43:08,5460,18,,,,4435.35,0
1750040,13:44:02,13:44:02,5461,19,,,,4721.03,0
1750040,13:44:51,13:44:51,5462,20,,,,4877.41,0
1750040,13:45:22,13:45:22,5463,21,,,,5042.04,0
1750040,13:46:00,13:46:00,5075,22,,,,5221.93,
1750040,13:46:14,13:46:14,5076,23,,,,5380.83,0
1750040,13:46:39,13:46:39,5077,24,,,,5639.47,0
1750040,13:47:31,13:47:31,10528,25,,,,6096.95,0
1750040,13:48:07,13:48:07,6107,26,,,,6351.33,0
1750040,13:48:34,13:48:34,6108,27,,,,6546.8,0
1750040,13:49:22,13:49:22,6109,28,,,,6909.44,0
1750040,13:49:43,13:49:43,9047,29,,,,6995.87,0
1750040,13:50:15,13:50:15,2348,30,,,,7182.48,0
1750040,13:50:41,13:50:41,2349,31,,,,7359.41,0
1750040,13:51:27,13:51:27,2350,32,,,,7703.58,0
1750040,13:52:08,13:52:08,2351,33,,,,8004.26,0
1750040,13:52:33,13:52:33,2352,34,,,,8233.93,0
1750040,13:53:00,13:53:00,2353,35,,,,8507.13,
1750040,13:53:40,13:53:40,10573,36,,,,8678.29,0
1750040,13:55:02,13:55:02,2356,37,,,,9075.8,0
1750040,13:55:53,13:55:53,2357,38,,,,9305.94,0
1750040,13:56:40,13:56:40,2358,39,,,,9533.79,0
1750040,13:57:46,13:57:46,31,40,,,,9863.32,0
1750040,13:58:45,13:58:45,32,41,,,,10132.22,0
1750040,13:59:46,13:59:46,33,42,,,,10424.62,0
1750040,14:00:40,14:00:40,34,43,,,,10683.3,0
1750040,14:01:49,14:01:49,35,44,,,,11003.88,0
1750040,14:02:48,14:02:48,9636,45,,,,11285.61,0
1750040,14:04:00,14:04:00,9639,46,,,,11564.9,
1750040,14:04:40,14:04:40,2372,47,,,,11888.99,0
1750040,14:05:28,14:05:28,2373,48,,,,12313.82,0
1750040,14:05:58,14:05:58,2374,49,,,,12538.76,0
1750040,14:06:26,14:06:26,2375,50,,,,12749.29,0
1750040,14:07:00,14:07:00,2376,51,,,,12943.95,0
1750040,14:07:28,14:07:28,2377,52,,,,13118.97,0
1750040,14:07:55,14:07:55,2378,53,,,,13221.71,0
1750040,14:08:18,14:08:18,2379,54,,,,13396.51,0
1750040,14:09:00,14:09:00,2380,55,,,,13751.99,
1750040,14:12:43,14:12:43,2381,56,,,,14306.51,0
1750040,14:15:40,14:15:40,153,57,,,,14751.17,0
1750040,14:16:26,14:16:26,154,58,,,,14906.92,0
1750040,14:20:00,14:20:00,9642,59,,1,,15507.4,
1750050,13:28:00,13:28:00,9945,1,,,1,0,
1750050,13:30:35,13:30:35,2608,2,,,,800.54,0
1750050,13:31:30,13:31:30,686,3,,,,1029.82,0
1750050,13:32:13,13:32:13,2609,4,,,,1195.1,0
1750050,13:33:14,13:33:14,3492,5,,,,1478.42,0
1750050,13:34:09,13:34:09,3493,6,,,,1745.23,0
1750050,13:34:52,13:34:52,3494,7,,,,1906.11,0
1750050,13:36:00,13:36:00,3495,8,,,,2178.14,
1750050,13:37:37,13:37:37,5451,9,,,,2641.55,0
1750050,13:38:17,13:38:17,5452,10,,,,2867.24,0
1750050,13:39:00,13:39:00,5453,11,,,,3051.88,0
1750050,13:39:51,13:39:51,5454,12,,,,3235.01,0
1750050,13:40:24,13:40:24,9034,13,,,,3459.74,0
1750050,13:41:06,13:41:06,5456,14,,,,3680.97,0
1750050,13:41:31,13:41:31,5457,15,,,,3858.54,0
1750050,13:42:04,13:42:04,8700,16,,,,4058.18,0
1750050,13:42:40,13:42:40,5459,17,,,,4263.21,0
1750050,13:43:08,13:43:08,5460,18,,,,4435.35,0
1750050,13:44:02,13:44:02,5461,19,,,,4721.03,0
1750050,13:44:51,13:44:51,5462,20,,,,4877.41,0
1750050,13:45:22,13:45:22,5463,21,,,,5042.04,0
1750050,13:46:00,13:46:00,5075,22,,,,5221.93,
1750050,13:46:14,13:46:14,5076,23,,,,5380.83,0
1750050,13:46:39,13:46:39,5077,24,,,,5639.47,0
1750050,13:47:31,13:47:31,10528,25,,,,6096.95,0
1750050,13:48:07,13:48:07,6107,26,,,,6351.33,0
1750050,13:48:34,13:48:34,6108,27,,,,6546.8,0
1750050,13:49:22,13:49:22,6109,28,,,,6909.44,0
1750050,13:49:43,13:49:43,9047,29,,,,6995.87,0
1750050,13:50:15,13:50:15,2348,30,,,,7182.48,0
1750050,13:50:41,13:50:41,2349,31,,,,7359.41,0
1750050,13:51:27,13:51:27,2350,32,,,,7703.58,0
1750050,13:52:08,13:52:08,2351,33,,,,8004.26,0
1750050,13:52:33,13:52:33,2352,34,,,,8233.93,0
1750050,13:53:00,13:53:00,2353,35,,,,8507.13,
1750050,13:53:40,13:53:40,10573,36,,,,8678.29,0
1750050,13:55:02,13:55:02,2356,37,,,,9075.8,0
1750050,13:55:53,13:55:53,2357,38,,,,9305.94,0
1750050,13:56:40,13:56:40,2358,39,,,,9533.79,0
1750050,13:57:46,13:57:46,31,40,,,,9863.32,0
1750050,13:58:45,13:58:45,32,41,,,,10132.22,0
1750050,13:59:46,13:59:46,33,42,,,,10424.62,0
1750050,14:00:40,14:00:40,34,43,,,,10683.3,0
1750050,14:01:49,14:01:49,35,44,,,,11003.88,0
1750050,14:02:48,14:02:48,9636,45,,,,11285.61,0
1750050,14:04:00,14:04:00,9639,46,,,,11564.9,
1750050,14:04:40,14:04:40,2372,47,,,,11888.99,0
1750050,14:05:28,14:05:28,2373,48,,,,12313.82,0
1750050,14:05:58,14:05:58,2374,49,,,,12538.76,0
1750050,14:06:26,14:06:26,2375,50,,,,12749.29,0
1750050,14:07:00,14:07:00,2376,51,,,,12943.95,0
1750050,14:07:28,14:07:28,2377,52,,,,13118.97,0
1750050,14:07:55,14:07:55,2378,53,,,,13221.71,0
1750050,14:08:18,14:08:18,2379,54,,,,13396.51,0
1750050,14:09:00,14:09:00,2380,55,,,,13751.99,
1750050,14:12:43,14:12:43,2381,56,,,,14306.51,0
1750050,14:15:40,14:15:40,153,57,,,,14751.17,0
1750050,14:16:26,14:16:26,154,58,,,,14906.92,0
1750050,14:20:00,14:20:00,9642,59,,1,,15507.4,
1750060,13:28:00,13:28:00,9945,1,,,1,0,
1750060,13:30:35,13:30:35,2608,2,,,,800.54,0
1750060,13:31:30,13:31:30,686,3,,,,1029.82,0
1750060,13:32:13,13:32:13,2609,4,,,,1195.1,0
1750060,13:33:14,13:33:14,3492,5,,,,1478.42,0
1750060,13:34:09,13:34:09,3493,6,,,,1745.23,0
1750060,13:34:52,13:34:52,3494,7,,,,1906.11,0
1750060,13:36:00,13:36:00,3495,8,,,,2178.14,
1750060,13:37:37,13:37:37,5451,9,,,,2641.55,0
1750060,13:38:17,13:38:17,5452,10,,,,2867.24,0
1750060,13:39:00,13:39:00,5453,11,,,,3051.88,0
1750060,13:39:51,13:39:51,5454,12,,,,3235.01,0
1750060,13:40:24,13:40:24,9034,13,,,,3459.74,0
1750060,13:41:06,13:41:06,5456,14,,,,3680.97,0
1750060,13:41:31,13:41:31,5457,15,,,,3858.54,0
1750060,13:42:04,13:42:04,8700,16,,,,4058.18,0
1750060,13:42:40,13:42:40,5459,17,,,,4263.21,0
1750060,13:43:08,13:43:08,5460,18,,,,4435.35,0
1750060,13:44:02,13:44:02,5461,19,,,,4721.03,0
1750060,13:44:51,13:44:51,5462,20,,,,4877.41,0
1750060,13:45:22,13:45:22,5463,21,,,,5042.04,0
1750060,13:46:00,13:46:00,5075,22,,,,5221.93,
1750060,13:46:14,13:46:14,5076,23,,,,5380.83,0
1750060,13:46:39,13:46:39,5077,24,,,,5639.47,0
1750060,13:47:31,13:47:31,10528,25,,,,6096.95,0
1750060,13:48:07,13:48:07,6107,26,,,,6351.33,0
1750060,13:48:34,13:48:34,6108,27,,,,6546.8,0
1750060,13:49:22,13:49:22,6109,28,,,,6909.44,0
1750060,13:49:43,13:49:43,9047,29,,,,6995.87,0
1750060,13:50:15,13:50:15,2348,30,,,,7182.48,0
1750060,13:50:41,13:50:41,2349,31,,,,7359.41,0
1750060,13:51:27,13:51:27,2350,32,,,,7703.58,0
1750060,13:52:08,13:52:08,2351,33,,,,8004.26,0
1750060,13:52:33,13:52:33,2352,34,,,,8233.93,0
1750060,13:53:00,13:53:00,2353,35,,,,8507.13,
1750060,13:53:40,13:53:40,10573,36,,,,8678.29,0
1750060,13:55:02,13:55:02,2356,37,,,,9075.8,0
1750060,13:55:53,13:55:53,2357,38,,,,9305.94,0
1750060,13:56:40,13:56:40,2358,39,,,,9533.79,0
1750060,13:57:46,13:57:46,31,40,,,,9863.32,0
1750060,13:58:45,13:58:45,32,41,,,,10132.22,0
1750060,13:59:46,13:59:46,33,42,,,,10424.62,0
1750060,14:00:40,14:00:40,34,43,,,,10683.3,0
1750060,14:01:49,14:01:49,35,44,,,,11003.88,0
1750060,14:02:48,14:02:48,9636,45,,,,11285.61,0
1750060,14:04:00,14:04:00,9639,46,,,,11564.9,
1750060,14:04:40,14:04:40,2372,47,,,,11888.99,0
1750060,14:05:28,14:05:28,2373,48,,,,12313.82,0
1750060,14:05:58,14:05:58,2374,49,,,,12538.76,0
1750060,14:06:26,14:06:26,2375,50,,,,12749.29,0
1750060,14:07:00,14:07:00,2376,51,,,,12943.95,0
1750060,14:07:28,14:07:28,2377,52,,,,13118.97,0
1750060,14:07:55,14:07:55,2378,53,,,,13221.71,0
1750060,14:08:18,14:08:18,2379,54,,,,13396.51,0
1750060,14:09:00,14:09:00,2380,55,,,,13751.99,
1750060,14:12:43,14:12:43,2381,56,,,,14306.51,0
1750060,14:15:40,14:15:40,153,57,,,,14751.17,0
1750060,14:16:26,14:16:26,154,58,,,,14906.92,0
1750060,14:20:00,14:20:00,9642,59,,1,,15507.4,
1750090,13:28:00,13:28:00,9945,1,,,1,0,
1750090,13:30:35,13:30:35,2608,2,,,,800.54,0
1750090,13:31:30,13:31:30,686,3,,,,1029.82,0
1750090,13:32:13,13:32:13,2609,4,,,,1195.1,0
1750090,13:33:14,13:33:14,3492,5,,,,1478.42,0
1750090,13:34:09,13:34:09,3493,6,,,,1745.23,0
1750090,13:34:52,13:34:52,3494,7,,,,1906.11,0
1750090,13:36:00,13:36:00,3495,8,,,,2178.14,
1750090,13:37:37,13:37:37,5451,9,,,,2641.55,0
1750090,13:38:17,13:38:17,5452,10,,,,2867.24,0
1750090,13:39:00,13:39:00,5453,11,,,,3051.88,0
1750090,13:39:51,13:39:51,5454,12,,,,3235.01,0
1750090,13:40:24,13:40:24,9034,13,,,,3459.74,0
1750090,13:41:06,13:41:06,5456,14,,,,3680.97,0
1750090,13:41:31,13:41:31,5457,15,,,,3858.54,0
1750090,13:42:04,13:42:04,8700,16,,,,4058.18,0
1750090,13:42:40,13:42:40,5459,17,,,,4263.21,0
1750090,13:43:08,13:43:08,5460,18,,,,4435.35,0
1750090,13:44:02,13:44:02,5461,19,,,,4721.03,0
1750090,13:44:51,13:44:51,5462,20,,,,4877.41,0
1750090,13:45:22,13:45:22,5463,21,,,,5042.04,0
1750090,13:46:00,13:46:00,5075,22,,,,5221.93,
1750090,13:46:14,13:46:14,5076,23,,,,5380.83,0
1750090,13:46:39,13:46:39,5077,24,,,,5639.47,0
1750090,13:47:31,13:47:31,10528,25,,,,6096.95,0
1750090,13:48:07,13:48:07,6107,26,,,,6351.33,0
1750090,13:48:34,13:48:34,6108,27,,,,6546.8,0
1750090,13:49:22,13:49:22,6109,28,,,,6909.44,0
1750090,13:49:43,13:49:43,9047,29,,,,6995.87,0
1750090,13:50:15,13:50:15,2348,30,,,,7182.48,0
1750090,13:50:41,13:50:41,2349,31,,,,7359.41,0
1750090,13:51:27,13:51:27,2350,32,,,,7703.58,0
1750090,13:52:08,13:52:08,2351,33,,,,8004.26,0
1750090,13:52:33,13:52:33,2352,34,,,,8233.93,0
1750090,13:53:00,13:53:00,2353,35,,,,8507.13,
1750090,13:53:40,13:53:40,10573,36,,,,8678.29,0
1750090,13:55:02,13:55:02,2356,37,,,,9075.8,0
1750090,13:55:53,13:55:53,2357,38,,,,9305.94,0
1750090,13:56:40,13:56:40,2358,39,,,,9533.79,0
1750090,13:57:46,13:57:46,31,40,,,,9863.32,0
1750090,13:58:45,13:58:45,32,41,,,,10132.22,0
1750090,13:59:46,13:59:46,33,42,,,,10424.62,0
1750090,14:00:40,14:00:40,34,43,,,,10683.3,0
1750090,14:01:49,14:01:49,35,44,,,,11003.88,0
1750090,14:02:48,14:02:48,9636,45,,,,11285.61,0
1750090,14:04:00,14:04:00,9639,46,,,,11564.9,
1750090,14:04:40,14:04:40,2372,47,,,,11888.99,0
1750090,14:05:28,14:05:28,2373,48,,,,12313.82,0
1750090,14:05:58,14:05:58,2374,49,,,,12538.76,0
1750090,14:06:26,14:06:26,2375,50,,,,12749.29,0
1750090,14:07:00,14:07:00,2376,51,,,,12943.95,0
1750090,14:07:28,14:07:28,2377,52,,,,13118.97,0
1750090,14:07:55,14:07:55,2378,53,,,,13221.71,0
1750090,14:08:18,14:08:18,2379,54,,,,13396.51,0
1750090,14:09:00,14:09:00,2380,55,,,,13751.99,
1750090,14:12:43,14:12:43,2381,56,,,,14306.51,0
1750090,14:15:40,14:15:40,153,57,,,,14751.17,0
1750090,14:16:26,14:16:26,154,58,,,,14906.92,0
1750090,14:20:00,14:20:00,9642,59,,1,,15507.4,
17731070,07:35:00,07:35:00,9945,1,,,1,0,
17731070,07:36:37,07:36:37,2608,2,,,,800.54,0
17731070,07:37:11,07:37:11,686,3,,,,1029.82,0
17731070,07:37:38,07:37:38,2609,4,,,,1195.1,0
17731070,07:38:16,07:38:16,3492,5,,,,1478.42,0
17731070,07:38:51,07:38:51,3493,6,,,,1745.23,0
17731070,07:39:17,07:39:17,3494,7,,,,1906.11,0
17731070,07:40:00,07:40:00,3495,8,,,,2178.14,
17731070,07:40:58,07:40:58,5451,9,,,,2641.55,0
17731070,07:41:22,07:41:22,5452,10,,,,2867.24,0
17731070,07:41:48,07:41:48,5453,11,,,,3051.88,0
17731070,07:42:18,07:42:18,5454,12,,,,3235.01,0
17731070,07:42:38,07:42:38,9034,13,,,,3459.74,0
17731070,07:43:04,07:43:04,5456,14,,,,3680.97,0
17731070,07:43:18,07:43:18,5457,15,,,,3858.54,0
17731070,07:43:38,07:43:38,8700,16,,,,4058.18,0
17731070,07:44:00,07:44:00,5459,17,,,,4263.21,0
17731070,07:44:17,07:44:17,5460,18,,,,4435.35,0
17731070,07:44:49,07:44:49,5461,19,,,,4721.03,0
17731070,07:45:18,07:45:18,5462,20,,,,4877.41,0
17731070,07:45:37,07:45:37,5463,21,,,,5042.04,0
17731070,07:46:00,07:46:00,5075,22,,,,5221.93,
17731070,07:46:16,07:46:16,5076,23,,,,5380.83,0
17731070,07:46:45,07:46:45,5077,24,,,,5639.47,0
17731070,07:47:44,07:47:44,10528,25,,,,6096.95,0
17731070,07:48:26,07:48:26,6107,26,,,,6351.33,0
17731070,07:48:56,07:48:56,6108,27,,,,6546.8,0
17731070,07:49:51,07:49:51,6109,28,,,,6909.44,0
17731070,07:50:15,07:50:15,9047,29,,,,6995.87,0
17731070,07:50:52,07:50:52,2348,30,,,,7182.48,0
17731070,07:51:22,07:51:22,2349,31,,,,7359.41,0
17731070,07:52:14,07:52:14,2350,32,,,,7703.58,0
17731070,07:53:01,07:53:01,2351,33,,,,8004.26,0
17731070,07:53:29,07:53:29,2352,34,,,,8233.93,0
17731070,07:54:00,07:54:00,2353,35,,,,8507.13,
17731070,07:54:29,07:54:29,10573,36,,,,8678.29,0
17731070,07:55:29,07:55:29,2356,37,,,,9075.8,0
17731070,07:56:06,07:56:06,2357,38,,,,9305.94,0
17731070,07:56:40,07:56:40,2358,39,,,,9533.79,0
17731070,07:57:28,07:57:28,31,40,,,,9863.32,0
17731070,07:58:11,07:58:11,32,41,,,,10132.22,0
17731070,07:58:55,07:58:55,33,42,,,,10424.62,0
17731070,07:59:34,07:59:34,34,43,,,,10683.3,0
17731070,08:00:25,08:00:25,35,44,,,,11003.88,0
17731070,08:01:07,08:01:07,9636,45,,,,11285.61,0
17731070,08:02:00,08:02:00,9639,46,,,,11564.9,
17731070,08:02:32,08:02:32,2372,47,,,,11888.99,0
17731070,08:03:11,08:03:11,2373,48,,,,12313.82,0
17731070,08:03:34,08:03:34,2374,49,,,,12538.76,0
17731070,08:03:57,08:03:57,2375,50,,,,12749.29,0
17731070,08:04:24,08:04:24,2376,51,,,,12943.95,0
17731070,08:04:46,08:04:46,2377,52,,,,13118.97,0
17731070,08:05:08,08:05:08,2378,53,,,,13221.71,0
17731070,08:05:26,08:05:26,2379,54,,,,13396.51,0
17731070,08:06:00,08:06:00,2380,55,,,,13751.99,
17731070,08:07:21,08:07:21,2381,56,,,,14306.51,0
17731070,08:08:25,08:08:25,153,57,,,,14751.17,0
17731070,08:08:42,08:08:42,154,58,,,,14906.92,0
17731070,08:10:00,08:10:00,9642,59,,1,,15507.4,
17731100,07:35:00,07:35:00,9945,1,,,1,0,
17731100,07:36:37,07:36:37,2608,2,,,,800.54,0
17731100,07:37:11,07:37:11,686,3,,,,1029.82,0
17731100,07:37:38,07:37:38,2609,4,,,,1195.1,0
17731100,07:38:16,07:38:16,3492,5,,,,1478.42,0
17731100,07:38:51,07:38:51,3493,6,,,,1745.23,0
17731100,07:39:17,07:39:17,3494,7,,,,1906.11,0
17731100,07:40:00,07:40:00,3495,8,,,,2178.14,
17731100,07:40:58,07:40:58,5451,9,,,,2641.55,0
17731100,07:41:22,07:41:22,5452,10,,,,2867.24,0
17731100,07:41:48,07:41:48,5453,11,,,,3051.88,0
17731100,07:42:18,07:42:18,5454,12,,,,3235.01,0
17731100,07:42:38,07:42:38,9034,13,,,,3459.74,0
17731100,07:43:04,07:43:04,5456,14,,,,3680.97,0
17731100,07:43:18,07:43:18,5457,15,,,,3858.54,0
17731100,07:43:38,07:43:38,8700,16,,,,4058.18,0
17731100,07:44:00,07:44:00,5459,17,,,,4263.21,0
17731100,07:44:17,07:44:17,5460,18,,,,4435.35,0
17731100,07:44:49,07:44:49,5461,19,,,,4721.03,0
17731100,07:45:18,07:45:18,5462,20,,,,4877.41,0
17731100,07:45:37,07:45:37,5463,21,,,,5042.04,0
17731100,07:46:00,07:46:00,5075,22,,,,5221.93,
17731100,07:46:16,07:46:16,5076,23,,,,5380.83,0
17731100,07:46:45,07:46:45,5077,24,,,,5639.47,0
17731100,07:47:44,07:47:44,10528,25,,,,6096.95,0
17731100,07:48:26,07:48:26,6107,26,,,,6351.33,0
17731100,07:48:56,07:48:56,6108,27,,,,6546.8,0
17731100,07:49:51,07:49:51,6109,28,,,,6909.44,0
17731100,07:50:15,07:50:15,9047,29,,,,6995.87,0
17731100,07:50:52,07:50:52,2348,30,,,,7182.48,0
17731100,07:51:22,07:51:22,2349,31,,,,7359.41,0
17731100,07:52:14,07:52:14,2350,32,,,,7703.58,0
17731100,07:53:01,07:53:01,2351,33,,,,8004.26,0
17731100,07:53:29,07:53:29,2352,34,,,,8233.93,0
17731100,07:54:00,07:54:00,2353,35,,,,8507.13,
17731100,07:54:29,07:54:29,10573,36,,,,8678.29,0
17731100,07:55:29,07:55:29,2356,37,,,,9075.8,0
17731100,07:56:06,07:56:06,2357,38,,,,9305.94,0
17731100,07:56:40,07:56:40,2358,39,,,,9533.79,0
17731100,07:57:28,07:57:28,31,40,,,,9863.32,0
17731100,07:58:11,07:58:11,32,41,,,,10132.22,0
17731100,07:58:55,07:58:55,33,42,,,,10424.62,0
17731100,07:59:34,07:59:34,34,43,,,,10683.3,0
17731100,08:00:25,08:00:25,35,44,,,,11003.88,0
17731100,08:01:07,08:01:07,9636,45,,,,11285.61,0
17731100,08:02:00,08:02:00,9639,46,,,,11564.9,
17731100,08:02:32,08:02:32,2372,47,,,,11888.99,0
17731100,08:03:11,08:03:11,2373,48,,,,12313.82,0
17731100,08:03:34,08:03:34,2374,49,,,,12538.76,0
17731100,08:03:57,08:03:57,2375,50,,,,12749.29,0
17731100,08:04:24,08:04:24,2376,51,,,,12943.95,0
17731100,08:04:46,08:04:46,2377,52,,,,13118.97,0
17731100,08:05:08,08:05:08,2378,53,,,,13221.71,0
17731100,08:05:26,08:05:26,2379,54,,,,13396.51,0
17731100,08:06:00,08:06:00,2380,55,,,,13751.99,
17731100,08:07:21,08:07:21,2381,56,,,,14306.51,0
17731100,08:08:25,08:08:25,153,57,,,,14751.17,0
17731100,08:08:42,08:08:42,154,58,,,,14906.92,0
17731100,08:10:00,08:10:00,9642,59,,1,,15507.4,
17992020,15:58:00,15:58:00,9945,1,,,1,0,
17992020,16:00:55,16:00:55,2608,2,,,,800.54,0
17992020,16:01:57,16:01:57,686,3,,,,1029.82,0
17992020,16:02:45,16:02:45,2609,4,,,,1195.1,0
17992020,16:03:54,16:03:54,3492,5,,,,1478.42,0
17992020,16:04:56,16:04:56,3493,6,,,,1745.23,0
17992020,16:05:44,16:05:44,3494,7,,,,1906.11,0
17992020,16:07:00,16:07:00,3495,8,,,,2178.14,
17992020,16:08:57,16:08:57,5451,9,,,,2641.55,0
17992020,16:09:45,16:09:45,5452,10,,,,2867.24,0
17992020,16:10:36,16:10:36,5453,11,,,,3051.88,0
17992020,16:11:37,16:11:37,5454,12,,,,3235.01,0
17992020,16:12:17,16:12:17,9034,13,,,,3459.74,0
17992020,16:13:08,16:13:08,5456,14,,,,3680.97,0
17992020,16:13:37,16:13:37,5457,15,,,,3858.54,0
17992020,16:14:17,16:14:17,8700,16,,,,4058.18,0
17992020,16:15:00,16:15:00,5459,17,,,,4263.21,0
17992020,16:15:34,16:15:34,5460,18,,,,4435.35,0
17992020,16:16:38,16:16:38,5461,19,,,,4721.03,0
17992020,16:17:37,16:17:37,5462,20,,,,4877.41,0
17992020,16:18:14,16:18:14,5463,21,,,,5042.04,0
17992020,16:19:00,16:19:00,5075,22,,,,5221.93,
17992020,16:19:18,16:19:18,5076,23,,,,5380.83,0
17992020,16:19:50,16:19:50,5077,24,,,,5639.47,0
17992020,16:20:57,16:20:57,10528,25,,,,6096.95,0
17992020,16:21:44,16:21:44,6107,26,,,,6351.33,0
17992020,16:22:18,16:22:18,6108,27,,,,6546.8,0
17992020,16:23:20,16:23:20,6109,28,,,,6909.44,0
17992020,16:23:46,16:23:46,9047,29,,,,6995.87,0
17992020,16:24:28,16:24:28,2348,30,,,,7182.48,0
17992020,16:25:02,16:25:02,2349,31,,,,7359.41,0
17992020,16:26:01,16:26:01,2350,32,,,,7703.58,0
17992020,16:26:53,16:26:53,2351,33,,,,8004.26,0
17992020,16:27:26,16:27:26,2352,34,,,,8233.93,0
17992020,16:28:00,16:28:00,2353,35,,,,8507.13,
17992020,16:28:48,16:28:48,10573,36,,,,8678.29,0
17992020,16:30:25,16:30:25,2356,37,,,,9075.8,0
17992020,16:31:25,16:31:25,2357,38,,,,9305.94,0
17992020,16:32:20,16:32:20,2358,39,,,,9533.79,0
17992020,16:33:38,16:33:38,31,40,,,,9863.32,0
17992020,16:34:48,16:34:48,32,41,,,,10132.22,0
17992020,16:36:00,16:36:00,33,42,,,,10424.62,0
17992020,16:37:04,16:37:04,34,43,,,,10683.3,0
17992020,16:38:25,16:38:25,35,44,,,,11003.88,0
17992020,16:39:35,16:39:35,9636,45,,,,11285.61,0
17992020,16:41:00,16:41:00,9639,46,,,,11564.9,
17992020,16:41:48,16:41:48,2372,47,,,,11888.99,0
17992020,16:42:46,16:42:46,2373,48,,,,12313.82,0
17992020,16:43:22,16:43:22,2374,49,,,,12538.76,0
17992020,16:43:56,16:43:56,2375,50,,,,12749.29,0
17992020,16:44:36,16:44:36,2376,51,,,,12943.95,0
17992020,16:45:10,16:45:10,2377,52,,,,13118.97,0
17992020,16:45:42,16:45:42,2378,53,,,,13221.71,0
17992020,16:46:09,16:46:09,2379,54,,,,13396.51,0
17992020,16:47:00,16:47:00,2380,55,,,,13751.99,
17992020,16:51:43,16:51:43,2381,56,,,,14306.51,0
17992020,16:55:29,16:55:29,153,57,,,,14751.17,0
17992020,16:56:27,16:56:27,154,58,,,,14906.92,0
17992020,17:01:00,17:01:00,9642,59,,1,,15507.4,
17992030,15:58:00,15:58:00,9945,1,,,1,0,
17992030,16:00:55,16:00:55,2608,2,,,,800.54,0
17992030,16:01:57,16:01:57,686,3,,,,1029.82,0
17992030,16:02:45,16:02:45,2609,4,,,,1195.1,0
17992030,16:03:54,16:03:54,3492,5,,,,1478.42,0
17992030,16:04:56,16:04:56,3493,6,,,,1745.23,0
17992030,16:05:44,16:05:44,3494,7,,,,1906.11,0
17992030,16:07:00,16:07:00,3495,8,,,,2178.14,
17992030,16:08:57,16:08:57,5451,9,,,,2641.55,0
17992030,16:09:45,16:09:45,5452,10,,,,2867.24,0
17992030,16:10:36,16:10:36,5453,11,,,,3051.88,0
17992030,16:11:37,16:11:37,5454,12,,,,3235.01,0
17992030,16:12:17,16:12:17,9034,13,,,,3459.74,0
17992030,16:13:08,16:13:08,5456,14,,,,3680.97,0
17992030,16:13:37,16:13:37,5457,15,,,,3858.54,0
17992030,16:14:17,16:14:17,8700,16,,,,4058.18,0
17992030,16:15:00,16:15:00,5459,17,,,,4263.21,0
17992030,16:15:34,16:15:34,5460,18,,,,4435.35,0
17992030,16:16:38,16:16:38,5461,19,,,,4721.03,0
17992030,16:17:37,16:17:37,5462,20,,,,4877.41,0
17992030,16:18:14,16:18:14,5463,21,,,,5042.04,0
17992030,16:19:00,16:19:00,5075,22,,,,5221.93,
17992030,16:19:18,16:19:18,5076,23,,,,5380.83,0
17992030,16:19:50,16:19:50,5077,24,,,,5639.47,0
17992030,16:20:57,16:20:57,10528,25,,,,6096.95,0
17992030,16:21:44,16:21:44,6107,26,,,,6351.33,0
17992030,16:22:18,16:22:18,6108,27,,,,6546.8,0
17992030,16:23:20,16:23:20,6109,28,,,,6909.44,0
17992030,16:23:46,16:23:46,9047,29,,,,6995.87,0
17992030,16:24:28,16:24:28,2348,30,,,,7182.48,0
17992030,16:25:02,16:25:02,2349,31,,,,7359.41,0
17992030,16:26:01,16:26:01,2350,32,,,,7703.58,0
17992030,16:26:53,16:26:53,2351,33,,,,8004.26,0
17992030,16:27:26,16:27:26,2352,34,,,,8233.93,0
17992030,16:28:00,16:28:00,2353,35,,,,8507.13,
17992030,16:28:48,16:28:48,10573,36,,,,8678.29,0
17992030,16:30:25,16:30:25,2356,37,,,,9075.8,0
17992030,16:31:25,16:31:25,2357,38,,,,9305.94,0
17992030,16:32:20,16:32:20,2358,39,,,,9533.79,0
17992030,16:33:38,16:33:38,31,40,,,,9863.32,0
17992030,16:34:48,16:34:48,32,41,,,,10132.22,0
17992030,16:36:00,16:36:00,33,42,,,,10424.62,0
17992030,16:37:04,16:37:04,34,43,,,,10683.3,0
17992030,16:38:25,16:38:25,35,44,,,,11003.88,0
17992030,16:39:35,16:39:35,9636,45,,,,11285.61,0
17992030,16:41:00,16:41:00,9639,46,,,,11564.9,
17992030,16:41:48,16:41:48,2372,47,,,,11888.99,0
17992030,16:42:46,16:42:46,2373,48,,,,12313.82,0
17992030,16:43:22,16:43:22,2374,49,,,,12538.76,0
17992030,16:43:56,16:43:56,2375,50,,,,12749.29,0
17992030,16:44:36,16:44:36,2376,51,,,,12943.95,0
17992030,16:45:10,16:45:10,2377,52,,,,13118.97,0
17992030,16:45:42,16:45:42,2378,53,,,,13221.71,0
17992030,16:46:09,16:46:09,2379,54,,,,13396.51,0
17992030,16:47:00,16:47:00,2380,55,,,,13751.99,
17992030,16:51:43,16:51:43,2381,56,,,,14306.51,0
17992030,16:55:29,16:55:29,153,57,,,,14751.17,0
17992030,16:56:27,16:56:27,154,58,,,,14906.92,0
17992030,17:01:00,17:01:00,9642,59,,1,,15507.4,
17992040,15:58:00,15:58:00,9945,1,,,1,0,
17992040,16:00:55,16:00:55,2608,2,,,,800.54,0
17992040,16:01:57,16:01:57,686,3,,,,1029.82,0
17992040,16:02:45,16:02:45,2609,4,,,,1195.1,0
17992040,16:03:54,16:03:54,3492,5,,,,1478.42,0
17992040,16:04:56,16:04:56,3493,6,,,,1745.23,0
17992040,16:05:44,16:05:44,3494,7,,,,1906.11,0
17992040,16:07:00,16:07:00,3495,8,,,,2178.14,
17992040,16:08:57,16:08:57,5451,9,,,,2641.55,0
17992040,16:09:45,16:09:45,5452,10,,,,2867.24,0
17992040,16:10:36,16:10:36,5453,11,,,,3051.88,0
17992040,16:11:37,16:11:37,5454,12,,,,3235.01,0
17992040,16:12:17,16:12:17,9034,13,,,,3459.74,0
17992040,16:13:08,16:13:08,5456,14,,,,3680.97,0
17992040,16:13:37,16:13:37,5457,15,,,,3858.54,0
17992040,16:14:17,16:14:17,8700,16,,,,4058.18,0
17992040,16:15:00,16:15:00,5459,17,,,,4263.21,0
17992040,16:15:34,16:15:34,5460,18,,,,4435.35,0
17992040,16:16:38,16:16:38,5461,19,,,,4721.03,0
17992040,16:17:37,16:17:37,5462,20,,,,4877.41,0
17992040,16:18:14,16:18:14,5463,21,,,,5042.04,0
17992040,16:19:00,16:19:00,5075,22,,,,5221.93,
17992040,16:19:18,16:19:18,5076,23,,,,5380.83,0
17992040,16:19:50,16:19:50,5077,24,,,,5639.47,0
17992040,16:20:57,16:20:57,10528,25,,,,6096.95,0
17992040,16:21:44,16:21:44,6107,26,,,,6351.33,0
17992040,16:22:18,16:22:18,6108,27,,,,6546.8,0
17992040,16:23:20,16:23:20,6109,28,,,,6909.44,0
17992040,16:23:46,16:23:46,9047,29,,,,6995.87,0
17992040,16:24:28,16:24:28,2348,30,,,,7182.48,0
17992040,16:25:02,16:25:02,2349,31,,,,7359.41,0
17992040,16:26:01,16:26:01,2350,32,,,,7703.58,0
17992040,16:26:53,16:26:53,2351,33,,,,8004.26,0
17992040,16:27:26,16:27:26,2352,34,,,,8233.93,0
17992040,16:28:00,16:28:00,2353,35,,,,8507.13,
17992040,16:28:48,16:28:48,10573,36,,,,8678.29,0
17992040,16:30:25,16:30:25,2356,37,,,,9075.8,0
17992040,16:31:25,16:31:25,2357,38,,,,9305.94,0
17992040,16:32:20,16:32:20,2358,39,,,,9533.79,0
17992040,16:33:38,16:33:38,31,40,,,,9863.32,0
17992040,16:34:48,16:34:48,32,41,,,,10132.22,0
17992040,16:36:00,16:36:00,33,42,,,,10424.62,0
17992040,16:37:04,16:37:04,34,43,,,,10683.3,0
17992040,16:38:25,16:38:25,35,44,,,,11003.88,0
17992040,16:39:35,16:39:35,9636,45,,,,11285.61,0
17992040,16:41:00,16:41:00,9639,46,,,,11564.9,
17992040,16:41:48,16:41:48,2372,47,,,,11888.99,0
17992040,16:42:46,16:42:46,2373,48,,,,12313.82,0
17992040,16:43:22,16:43:22,2374,49,,,,12538.76,0
17992040,16:43:56,16:43:56,2375,50,,,,12749.29,0
17992040,16:44:36,16:44:36,2376,51,,,,12943.95,0
17992040,16:45:10,16:45:10,2377,52,,,,13118.97,0
17992040,16:45:42,16:45:42,2378,53,,,,13221.71,0
17992040,16:46:09,16:46:09,2379,54,,,,13396.51,0
17992040,16:47:00,16:47:00,2380,55,,,,13751.99,
17992040,16:51:43,16:51:43,2381,56,,,,14306.51,0
17992040,16:55:29,16:55:29,153,57,,,,14751.17,0
17992040,16:56:27,16:56:27,154,58,,,,14906.92,0
17992040,17:01:00,17:01:00,9642,59,,1,,15507.4,
17992050,15:58:00,15:58:00,9945,1,,,1,0,
17992050,16:00:55,16:00:55,2608,2,,,,800.54,0
17992050,16:01:57,16:01:57,686,3,,,,1029.82,0
17992050,16:02:45,16:02:45,2609,4,,,,1195.1,0
17992050,16:03:54,16:03:54,3492,5,,,,1478.42,0
17992050,16:04:56,16:04:56,3493,6,,,,1745.23,0
17992050,16:05:44,16:05:44,3494,7,,,,1906.11,0
17992050,16:07:00,16:07:00,3495,8,,,,2178.14,
17992050,16:08:57,16:08:57,5451,9,,,,2641.55,0
17992050,16:09:45,16:09:45,5452,10,,,,2867.24,0
17992050,16:10:36,16:10:36,5453,11,,,,3051.88,0
17992050,16:11:37,16:11:37,5454,12,,,,3235.01,0
17992050,16:12:17,16:12:17,9034,13,,,,3459.74,0
17992050,16:13:08,16:13:08,5456,14,,,,3680.97,0
17992050,16:13:37,16:13:37,5457,15,,,,3858.54,0
17992050,16:14:17,16:14:17,8700,16,,,,4058.18,0
17992050,16:15:00,16:15:00,5459,17,,,,4263.21,0
17992050,16:15:34,16:15:34,5460,18,,,,4435.35,0
17992050,16:16:38,16:16:38,5461,19,,,,4721.03,0
17992050,16:17:37,16:17:37,5462,20,,,,4877.41,0
17992050,16:18:14,16:18:14,5463,21,,,,5042.04,0
17992050,16:19:00,16:19:00,5075,22,,,,5221.93,
17992050,16:19:18,16:19:18,5076,23,,,,5380.83,0
17992050,16:19:50,16:19:50,5077,24,,,,5639.47,0
17992050,16:20:57,16:20:57,10528,25,,,,6096.95,0
17992050,16:21:44,16:21:44,6107,26,,,,6351.33,0
17992050,16:22:18,16:22:18,6108,27,,,,6546.8,0
17992050,16:23:20,16:23:20,6109,28,,,,6909.44,0
17992050,16:23:46,16:23:46,9047,29,,,,6995.87,0
17992050,16:24:28,16:24:28,2348,30,,,,7182.48,0
17992050,16:25:02,16:25:02,2349,31,,,,7359.41,0
17992050,16:26:01,16:26:01,2350,32,,,,7703.58,0
17992050,16:26:53,16:26:53,2351,33,,,,8004.26,0
17992050,16:27:26,16:27:26,2352,34,,,,8233.93,0
17992050,16:28:00,16:28:00,2353,35,,,,8507.13,
17992050,16:28:48,16:28:48,10573,36,,,,8678.29,0
17992050,16:30:25,16:30:25,2356,37,,,,9075.8,0
17992050,16:31:25,16:31:25,2357,38,,,,9305.94,0
17992050,16:32:20,16:32:20,2358,39,,,,9533.79,0
17992050,16:33:38,16:33:38,31,40,,,,9863.32,0
17992050,16:34:48,16:34:48,32,41,,,,10132.22,0
17992050,16:36:00,16:36:00,33,42,,,,10424.62,0
17992050,16:37:04,16:37:04,34,43,,,,10683.3,0
17992050,16:38:25,16:38:25,35,44,,,,11003.88,0
17992050,16:39:35,16:39:35,9636,45,,,,11285.61,0
17992050,16:41:00,16:41:00,9639,46,,,,11564.9,
17992050,16:41:48,16:41:48,2372,47,,,,11888.99,0
17992050,16:42:46,16:42:46,2373,48,,,,12313.82,0
17992050,16:43:22,16:43:22,2374,49,,,,12538.76,0
17992050,16:43:56,16:43:56,2375,50,,,,12749.29,0
17992050,16:44:36,16:44:36,2376,51,,,,12943.95,0
17992050,16:45:10,16:45:10,2377,52,,,,13118.97,0
17992050,16:45:42,16:45:42,2378,53,,,,13221.71,0
17992050,16:46:09,16:46:09,2379,54,,,,13396.51,0
17992050,16:47:00,16:47:00,2380,55,,,,13751.99,
17992050,16:51:43,16:51:43,2381,56,,,,14306.51,0
17992050,16:55:29,16:55:29,153,57,,,,14751.17,0
17992050,16:56:27,16:56:27,154,58,,,,14906.92,0
17992050,17:01:00,17:01:00,9642,59,,1,,15507.4,
17992060,15:58:00,15:58:00,9945,1,,,1,0,
17992060,16:00:55,16:00:55,2608,2,,,,800.54,0
17992060,16:01:57,16:01:57,686,3,,,,1029.82,0
17992060,16:02:45,16:02:45,2609,4,,,,1195.1,0
17992060,16:03:54,16:03:54,3492,5,,,,1478.42,0
17992060,16:04:56,16:04:56,3493,6,,,,1745.23,0
17992060,16:05:44,16:05:44,3494,7,,,,1906.11,0
17992060,16:07:00,16:07:00,3495,8,,,,2178.14,
17992060,16:08:57,16:08:57,5451,9,,,,2641.55,0
17992060,16:09:45,16:09:45,5452,10,,,,2867.24,0
17992060,16:10:36,16:10:36,5453,11,,,,3051.88,0
17992060,16:11:37,16:11:37,5454,12,,,,3235.01,0
17992060,16:12:17,16:12:17,9034,13,,,,3459.74,0
17992060,16:13:08,16:13:08,5456,14,,,,3680.97,0
17992060,16:13:37,16:13:37,5457,15,,,,3858.54,0
17992060,16:14:17,16:14:17,8700,16,,,,4058.18,0
17992060,16:15:00,16:15:00,5459,17,,,,4263.21,0
17992060,16:15:34,16:15:34,5460,18,,,,4435.35,0
17992060,16:16:38,16:16:38,5461,19,,,,4721.03,0
17992060,16:17:37,16:17:37,5462,20,,,,4877.41,0
17992060,16:18:14,16:18:14,5463,21,,,,5042.04,0
17992060,16:19:00,16:19:00,5075,22,,,,5221.93,
17992060,16:19:18,16:19:18,5076,23,,,,5380.83,0
17992060,16:19:50,16:19:50,5077,24,,,,5639.47,0
17992060,16:20:57,16:20:57,10528,25,,,,6096.95,0
17992060,16:21:44,16:21:44,6107,26,,,,6351.33,0
17992060,16:22:18,16:22:18,6108,27,,,,6546.8,0
17992060,16:23:20,16:23:20,6109,28,,,,6909.44,0
17992060,16:23:46,16:23:46,9047,29,,,,6995.87,0
17992060,16:24:28,16:24:28,2348,30,,,,7182.48,0
17992060,16:25:02,16:25:02,2349,31,,,,7359.41,0
17992060,16:26:01,16:26:01,2350,32,,,,7703.58,0
17992060,16:26:53,16:26:53,2351,33,,,,8004.26,0
17992060,16:27:26,16:27:26,2352,34,,,,8233.93,0
17992060,16:28:00,16:28:00,2353,35,,,,8507.13,
17992060,16:28:48,16:28:48,10573,36,,,,8678.29,0
17992060,16:30:25,16:30:25,2356,37,,,,9075.8,0
17992060,16:31:25,16:31:25,2357,38,,,,9305.94,0
17992060,16:32:20,16:32:20,2358,39,,,,9533.79,0
17992060,16:33:38,16:33:38,31,40,,,,9863.32,0
17992060,16:34:48,16:34:48,32,41,,,,10132.22,0
17992060,16:36:00,16:36:00,33,42,,,,10424.62,0
17992060,16:37:04,16:37:04,34,43,,,,10683.3,0
17992060,16:38:25,16:38:25,35,44,,,,11003.88,0
17992060,16:39:35,16:39:35,9636,45,,,,11285.61,0
17992060,16:41:00,16:41:00,9639,46,,,,11564.9,
17992060,16:41:48,16:41:48,2372,47,,,,11888.99,0
17992060,16:42:46,16:42:46,2373,48,,,,12313.82,0
17992060,16:43:22,16:43:22,2374,49,,,,12538.76,0
17992060,16:43:56,16:43:56,2375,50,,,,12749.29,0
17992060,16:44:36,16:44:36,2376,51,,,,12943.95,0
17992060,16:45:10,16:45:10,2377,52,,,,13118.97,0
17992060,16:45:42,16:45:42,2378,53,,,,13221.71,0
17992060,16:46:09,16:46:09,2379,54,,,,13396.51,0
17992060,16:47:00,16:47:00,2380,55,,,,13751.99,
17992060,16:51:43,16:51:43,2381,56,,,,14306.51,0
17992060,16:55:29,16:55:29,153,57,,,,14751.17,0
17992060,16:56:27,16:56:27,154,58,,,,14906.92,0
17992060,17:01:00,17:01:00,9642,59,,1,,15507.4,
17992090,15:58:00,15:58:00,9945,1,,,1,0,
17992090,16:00:55,16:00:55,2608,2,,,,800.54,0
17992090,16:01:57,16:01:57,686,3,,,,1029.82,0
17992090,16:02:45,16:02:45,2609,4,,,,1195.1,0
17992090,16:03:54,16:03:54,3492,5,,,,1478.42,0
17992090,16:04:56,16:04:56,3493,6,,,,1745.23,0
17992090,16:05:44,16:05:44,3494,7,,,,1906.11,0
17992090,16:07:00,16:07:00,3495,8,,,,2178.14,
17992090,16:08:57,16:08:57,5451,9,,,,2641.55,0
17992090,16:09:45,16:09:45,5452,10,,,,2867.24,0
17992090,16:10:36,16:10:36,5453,11,,,,3051.88,0
17992090,16:11:37,16:11:37,5454,12,,,,3235.01,0
17992090,16:12:17,16:12:17,9034,13,,,,3459.74,0
17992090,16:13:08,16:13:08,5456,14,,,,3680.97,0
17992090,16:13:37,16:13:37,5457,15,,,,3858.54,0
17992090,16:14:17,16:14:17,8700,16,,,,4058.18,0
17992090,16:15:00,16:15:00,5459,17,,,,4263.21,0
17992090,16:15:34,16:15:34,5460,18,,,,4435.35,0
17992090,16:16:38,16:16:38,5461,19,,,,4721.03,0
17992090,16:17:37,16:17:37,5462,20,,,,4877.41,0
17992090,16:18:14,16:18:14,5463,21,,,,5042.04,0
17992090,16:19:00,16:19:00,5075,22,,,,5221.93,
17992090,16:19:18,16:19:18,5076,23,,,,5380.83,0
17992090,16:19:50,16:19:50,5077,24,,,,5639.47,0
17992090,16:20:57,16:20:57,10528,25,,,,6096.95,0
17992090,16:21:44,16:21:44,6107,26,,,,6351.33,0
17992090,16:22:18,16:22:18,6108,27,,,,6546.8,0
17992090,16:23:20,16:23:20,6109,28,,,,6909.44,0
17992090,16:23:46,16:23:46,9047,29,,,,6995.87,0
17992090,16:24:28,16:24:28,2348,30,,,,7182.48,0
17992090,16:25:02,16:25:02,2349,31,,,,7359.41,0
17992090,16:26:01,16:26:01,2350,32,,,,7703.58,0
17992090,16:26:53,16:26:53,2351,33,,,,8004.26,0
17992090,16:27:26,16:27:26,2352,34,,,,8233.93,0
17992090,16:28:00,16:28:00,2353,35,,,,8507.13,
17992090,16:28:48,16:28:48,10573,36,,,,8678.29,0
17992090,16:30:25,16:30:25,2356,37,,,,9075.8,0
17992090,16:31:25,16:31:25,2357,38,,,,9305.94,0
17992090,16:32:20,16:32:20,2358,39,,,,9533.79,0
17992090,16:33:38,16:33:38,31,40,,,,9863.32,0
17992090,16:34:48,16:34:48,32,41,,,,10132.22,0
17992090,16:36:00,16:36:00,33,42,,,,10424.62,0
17992090,16:37:04,16:37:04,34,43,,,,10683.3,0
17992090,16:38:25,16:38:25,35,44,,,,11003.88,0
17992090,16:39:35,16:39:35,9636,45,,,,11285.61,0
17992090,16:41:00,16:41:00,9639,46,,,,11564.9,
17992090,16:41:48,16:41:48,2372,47,,,,11888.99,0
17992090,16:42:46,16:42:46,2373,48,,,,12313.82,0
17992090,16:43:22,16:43:22,2374,49,,,,12538.76,0
17992090,16:43:56,16:43:56,2375,50,,,,12749.29,0
17992090,16:44:36,16:44:36,2376,51,,,,12943.95,0
17992090,16:45:10,16:45:10,2377,52,,,,13118.97,0
17992090,16:45:42,16:45:42,2378,53,,,,13221.71,0
17992090,16:46:09,16:46:09,2379,54,,,,13396.51,0
17992090,16:47:00,16:47:00,2380,55,,,,13751.99,
17992090,16:51:43,16:51:43,2381,56,,,,14306.51,0
17992090,16:55:29,16:55:29,153,57,,,,14751.17,0
17992090,16:56:27,16:56:27,154,58,,,,14906.92,0
17992090,17:01:00,17:01:00,9642,59,,1,,15507.4,
18035010,24:10:00,24:10:00,9945,1,,,1,0,
18035010,24:11:37,24:11:37,2608,2,,,,800.54,0
18035010,24:12:11,24:12:11,686,3,,,,1029.82,0
18035010,24:12:38,24:12:38,2609,4,,,,1195.1,0
18035010,24:13:16,24:13:16,3492,5,,,,1478.42,0
18035010,24:13:51,24:13:51,3493,6,,,,1745.23,0
18035010,24:14:17,24:14:17,3494,7,,,,1906.11,0
18035010,24:15:00,24:15:00,3495,8,,,,2178.14,
18035010,24:15:58,24:15:58,5451,9,,,,2641.55,0
18035010,24:16:22,24:16:22,5452,10,,,,2867.24,0
18035010,24:16:48,24:16:48,5453,11,,,,3051.88,0
18035010,24:17:18,24:17:18,5454,12,,,,3235.01,0
18035010,24:17:38,24:17:38,9034,13,,,,3459.74,0
18035010,24:18:04,24:18:04,5456,14,,,,3680.97,0
18035010,24:18:18,24:18:18,5457,15,,,,3858.54,0
18035010,24:18:38,24:18:38,8700,16,,,,4058.18,0
18035010,24:19:00,24:19:00,5459,17,,,,4263.21,0
18035010,24:19:17,24:19:17,5460,18,,,,4435.35,0
18035010,24:19:49,24:19:49,5461,19,,,,4721.03,0
18035010,24:20:18,24:20:18,5462,20,,,,4877.41,0
18035010,24:20:37,24:20:37,5463,21,,,,5042.04,0
18035010,24:21:00,24:21:00,5075,22,,,,5221.93,
18035010,24:21:16,24:21:16,5076,23,,,,5380.83,0
18035010,24:21:45,24:21:45,5077,24,,,,5639.47,0
18035010,24:22:44,24:22:44,10528,25,,,,6096.95,0
18035010,24:23:26,24:23:26,6107,26,,,,6351.33,0
18035010,24:23:56,24:23:56,6108,27,,,,6546.8,0
18035010,24:24:51,24:24:51,6109,28,,,,6909.44,0
18035010,24:25:15,24:25:15,9047,29,,,,6995.87,0
18035010,24:25:52,24:25:52,2348,30,,,,7182.48,0
18035010,24:26:22,24:26:22,2349,31,,,,7359.41,0
18035010,24:27:14,24:27:14,2350,32,,,,7703.58,0
18035010,24:28:01,24:28:01,2351,33,,,,8004.26,0
18035010,24:28:29,24:28:29,2352,34,,,,8233.93,0
18035010,24:29:00,24:29:00,2353,35,,,,8507.13,
18035010,24:29:29,24:29:29,10573,36,,,,8678.29,0
18035010,24:30:29,24:30:29,2356,37,,,,9075.8,0
18035010,24:31:06,24:31:06,2357,38,,,,9305.94,0
18035010,24:31:40,24:31:40,2358,39,,,,9533.79,0
18035010,24:32:28,24:32:28,31,40,,,,9863.32,0
18035010,24:33:11,24:33:11,32,41,,,,10132.22,0
18035010,24:33:55,24:33:55,33,42,,,,10424.62,0
18035010,24:34:34,24:34:34,34,43,,,,10683.3,0
18035010,24:35:25,24:35:25,35,44,,,,11003.88,0
18035010,24:36:07,24:36:07,9636,45,,,,11285.61,0
18035010,24:37:00,24:37:00,9639,46,,,,11564.9,
18035010,24:37:32,24:37:32,2372,47,,,,11888.99,0
18035010,24:38:11,24:38:11,2373,48,,,,12313.82,0
18035010,24:38:34,24:38:34,2374,49,,,,12538.76,0
18035010,24:38:57,24:38:57,2375,50,,,,12749.29,0
18035010,24:39:24,24:39:24,2376,51,,,,12943.95,0
18035010,24:39:46,24:39:46,2377,52,,,,13118.97,0
18035010,24:40:08,24:40:08,2378,53,,,,13221.71,0
18035010,24:40:26,24:40:26,2379,54,,,,13396.51,0
18035010,24:41:00,24:41:00,2380,55,,,,13751.99,
18035010,24:42:21,24:42:21,2381,56,,,,14306.51,0
18035010,24:43:25,24:43:25,153,57,,,,14751.17,0
18035010,24:43:42,24:43:42,154,58,,,,14906.92,0
18035010,24:45:00,24:45:00,9642,59,,1,,15507.4,
18035080,24:10:00,24:10:00,9945,1,,,1,0,
18035080,24:11:37,24:11:37,2608,2,,,,800.54,0
18035080,24:12:11,24:12:11,686,3,,,,1029.82,0
18035080,24:12:38,24:12:38,2609,4,,,,1195.1,0
18035080,24:13:16,24:13:16,3492,5,,,,1478.42,0
18035080,24:13:51,24:13:51,3493,6,,,,1745.23,0
18035080,24:14:17,24:14:17,3494,7,,,,1906.11,0
18035080,24:15:00,24:15:00,3495,8,,,,2178.14,
18035080,24:15:58,24:15:58,5451,9,,,,2641.55,0
18035080,24:16:22,24:16:22,5452,10,,,,2867.24,0
18035080,24:16:48,24:16:48,5453,11,,,,3051.88,0
18035080,24:17:18,24:17:18,5454,12,,,,3235.01,0
18035080,24:17:38,24:17:38,9034,13,,,,3459.74,0
18035080,24:18:04,24:18:04,5456,14,,,,3680.97,0
18035080,24:18:18,24:18:18,5457,15,,,,3858.54,0
18035080,24:18:38,24:18:38,8700,16,,,,4058.18,0
18035080,24:19:00,24:19:00,5459,17,,,,4263.21,0
18035080,24:19:17,24:19:17,5460,18,,,,4435.35,0
18035080,24:19:49,24:19:49,5461,19,,,,4721.03,0
18035080,24:20:18,24:20:18,5462,20,,,,4877.41,0
18035080,24:20:37,24:20:37,5463,21,,,,5042.04,0
18035080,24:21:00,24:21:00,5075,22,,,,5221.93,
18035080,24:21:16,24:21:16,5076,23,,,,5380.83,0
18035080,24:21:45,24:21:45,5077,24,,,,5639.47,0
18035080,24:22:44,24:22:44,10528,25,,,,6096.95,0
18035080,24:23:26,24:23:26,6107,26,,,,6351.33,0
18035080,24:23:56,24:23:56,6108,27,,,,6546.8,0
18035080,24:24:51,24:24:51,6109,28,,,,6909.44,0
18035080,24:25:15,24:25:15,9047,29,,,,6995.87,0
18035080,24:25:52,24:25:52,2348,30,,,,7182.48,0
18035080,24:26:22,24:26:22,2349,31,,,,7359.41,0
18035080,24:27:14,24:27:14,2350,32,,,,7703.58,0
18035080,24:28:01,24:28:01,2351,33,,,,8004.26,0
18035080,24:28:29,24:28:29,2352,34,,,,8233.93,0
18035080,24:29:00,24:29:00,2353,35,,,,8507.13,
18035080,24:29:29,24:29:29,10573,36,,,,8678.29,0
18035080,24:30:29,24:30:29,2356,37,,,,9075.8,0
18035080,24:31:06,24:31:06,2357,38,,,,9305.94,0
18035080,24:31:40,24:31:40,2358,39,,,,9533.79,0
18035080,24:32:28,24:32:28,31,40,,,,9863.32,0
18035080,24:33:11,24:33:11,32,41,,,,10132.22,0
18035080,24:33:55,24:33:55,33,42,,,,10424.62,0
18035080,24:34:34,24:34:34,34,43,,,,10683.3,0
18035080,24:35:25,24:35:25,35,44,,,,11003.88,0
18035080,24:36:07,24:36:07,9636,45,,,,11285.61,0
18035080,24:37:00,24:37:00,9639,46,,,,11564.9,
18035080,24:37:32,24:37:32,2372,47,,,,11888.99,0
18035080,24:38:11,24:38:11,2373,48,,,,12313.82,0
18035080,24:38:34,24:38:34,2374,49,,,,12538.76,0
18035080,24:38:57,24:38:57,2375,50,,,,12749.29,0
18035080,24:39:24,24:39:24,2376,51,,,,12943.95,0
18035080,24:39:46,24:39:46,2377,52,,,,13118.97,0
18035080,24:40:08,24:40:08,2378,53,,,,13221.71,0
18035080,24:40:26,24:40:26,2379,54,,,,13396.51,0
18035080,24:41:00,24:41:00,2380,55,,,,13751.99,
18035080,24:42:21,24:42:21,2381,56,,,,14306.51,0
18035080,24:43:25,24:43:25,153,57,,,,14751.17,0
18035080,24:43:42,24:43:42,154,58,,,,14906.92,0
18035080,24:45:00,24:45:00,9642,59,,1,,15507.4,
18035110,24:10:00,24:10:00,9945,1,,,1,0,
18035110,24:11:37,24:11:37,2608,2,,,,800.54,0
18035110,24:12:11,24:12:11,686,3,,,,1029.82,0
18035110,24:12:38,24:12:38,2609,4,,,,1195.1,0
18035110,24:13:16,24:13:16,3492,5,,,,1478.42,0
18035110,24:13:51,24:13:51,3493,6,,,,1745.23,0
18035110,24:14:17,24:14:17,3494,7,,,,1906.11,0
18035110,24:15:00,24:15:00,3495,8,,,,2178.14,
18035110,24:15:58,24:15:58,5451,9,,,,2641.55,0
18035110,24:16:22,24:16:22,5452,10,,,,2867.24,0
18035110,24:16:48,24:16:48,5453,11,,,,3051.88,0
18035110,24:17:18,24:17:18,5454,12,,,,3235.01,0
18035110,24:17:38,24:17:38,9034,13,,,,3459.74,0
18035110,24:18:04,24:18:04,5456,14,,,,3680.97,0
18035110,24:18:18,24:18:18,5457,15,,,,3858.54,0
18035110,24:18:38,24:18:38,8700,16,,,,4058.18,0
18035110,24:19:00,24:19:00,5459,17,,,,4263.21,0
18035110,24:19:17,24:19:17,5460,18,,,,4435.35,0
18035110,24:19:49,24:19:49,5461,19,,,,4721.03,0
18035110,24:20:18,24:20:18,5462,20,,,,4877.41,0
18035110,24:20:37,24:20:37,5463,21,,,,5042.04,0
18035110,24:21:00,24:21:00,5075,22,,,,5221.93,
18035110,24:21:16,24:21:16,5076,23,,,,5380.83,0
18035110,24:21:45,24:21:45,5077,24,,,,5639.47,0
18035110,24:22:44,24:22:44,10528,25,,,,6096.95,0
18035110,24:23:26,24:23:26,6107,26,,,,6351.33,0
18035110,24:23:56,24:23:56,6108,27,,,,6546.8,0
18035110,24:24:51,24:24:51,6109,28,,,,6909.44,0
18035110,24:25:15,24:25:15,9047,29,,,,6995.87,0
18035110,24:25:52,24:25:52,2348,30,,,,7182.48,0
18035110,24:26:22,24:26:22,2349,31,,,,7359.41,0
18035110,24:27:14,24:27:14,2350,32,,,,7703.58,0
18035110,24:28:01,24:28:01,2351,33,,,,8004.26,0
18035110,24:28:29,24:28:29,2352,34,,,,8233.93,0
18035110,24:29:00,24:29:00,2353,35,,,,8507.13,
18035110,24:29:29,24:29:29,10573,36,,,,8678.29,0
18035110,24:30:29,24:30:29,2356,37,,,,9075.8,0
18035110,24:31:06,24:31:06,2357,38,,,,9305.94,0
18035110,24:31:40,24:31:40,2358,39,,,,9533.79,0
18035110,24:32:28,24:32:28,31,40,,,,9863.32,0
18035110,24:33:11,24:33:11,32,41,,,,10132.22,0
18035110,24:33:55,24:33:55,33,42,,,,10424.62,0
18035110,24:34:34,24:34:34,34,43,,,,10683.3,0
18035110,24:35:25,24:35:25,35,44,,,,11003.88,0
18035110,24:36:07,24:36:07,9636,45,,,,11285.61,0
18035110,24:37:00,24:37:00,9639,46,,,,11564.9,
18035110,24:37:32,24:37:32,2372,47,,,,11888.99,0
18035110,24:38:11,24:38:11,2373,48,,,,12313.82,0
18035110,24:38:34,24:38:34,2374,49,,,,12538.76,0
18035110,24:38:57,24:38:57,2375,50,,,,12749.29,0
18035110,24:39:24,24:39:24,2376,51,,,,12943.95,0
18035110,24:39:46,24:39:46,2377,52,,,,13118.97,0
18035110,24:40:08,24:40:08,2378,53,,,,13221.71,0
18035110,24:40:26,24:40:26,2379,54,,,,13396.51,0
18035110,24:41:00,24:41:00,2380,55,,,,13751.99,
18035110,24:42:21,24:42:21,2381,56,,,,14306.51,0
18035110,24:43:25,24:43:25,153,57,,,,14751.17,0
18035110,24:43:42,24:43:42,154,58,,,,14906.92,0
18035110,24:45:00,24:45:00,9642,59,,1,,15507.4,
18132010,13:40:00,13:40:00,9945,1,,,1,0,
18132010,13:42:16,13:42:16,2608,2,,,,800.54,0
18132010,13:43:04,13:43:04,686,3,,,,1029.82,0
18132010,13:43:42,13:43:42,2609,4,,,,1195.1,0
18132010,13:44:35,13:44:35,3492,5,,,,1478.42,0
18132010,13:45:23,13:45:23,3493,6,,,,1745.23,0
18132010,13:46:01,13:46:01,3494,7,,,,1906.11,0
18132010,13:47:00,13:47:00,3495,8,,,,2178.14,
18132010,13:48:08,13:48:08,5451,9,,,,2641.55,0
18132010,13:48:36,13:48:36,5452,10,,,,2867.24,0
18132010,13:49:06,13:49:06,5453,11,,,,3051.88,0
18132010,13:49:41,13:49:41,5454,12,,,,3235.01,0
18132010,13:50:05,13:50:05,9034,13,,,,3459.74,0
18132010,13:50:34,13:50:34,5456,14,,,,3680.97,0
18132010,13:50:51,13:50:51,5457,15,,,,3858.54,0
18132010,13:51:15,13:51:15,8700,16,,,,4058.18,0
18132010,13:51:40,13:51:40,5459,17,,,,4263.21,0
18132010,13:52:00,13:52:00,5460,18,,,,4435.35,0
18132010,13:52:37,13:52:37,5461,19,,,,4721.03,0
18132010,13:53:11,13:53:11,5462,20,,,,4877.41,0
18132010,13:53:33,13:53:33,5463,21,,,,5042.04,0
18132010,13:54:00,13:54:00,5075,22,,,,5221.93,
18132010,13:54:16,13:54:16,5076,23,,,,5380.83,0
18132010,13:54:45,13:54:45,5077,24,,,,5639.47,0
18132010,13:55:44,13:55:44,10528,25,,,,6096.95,0
18132010,13:56:26,13:56:26,6107,26,,,,6351.33,0
18132010,13:56:56,13:56:56,6108,27,,,,6546.8,0
18132010,13:57:51,13:57:51,6109,28,,,,6909.44,0
18132010,13:58:15,13:58:15,9047,29,,,,6995.87,0
18132010,13:58:52,13:58:52,2348,30,,,,7182.48,0
18132010,13:59:22,13:59:22,2349,31,,,,7359.41,0
18132010,14:00:14,14:00:14,2350,32,,,,7703.58,0
18132010,14:01:01,14:01:01,2351,33,,,,8004.26,0
18132010,14:01:29,14:01:29,2352,34,,,,8233.93,0
18132010,14:02:00,14:02:00,2353,35,,,,8507.13,
18132010,14:02:29,14:02:29,10573,36,,,,8678.29,0
18132010,14:03:29,14:03:29,2356,37,,,,9075.8,0
18132010,14:04:06,14:04:06,2357,38,,,,9305.94,0
18132010,14:04:40,14:04:40,2358,39,,,,9533.79,0
18132010,14:05:28,14:05:28,31,40,,,,9863.32,0
18132010,14:06:11,14:06:11,32,41,,,,10132.22,0
18132010,14:06:55,14:06:55,33,42,,,,10424.62,0
18132010,14:07:34,14:07:34,34,43,,,,10683.3,0
18132010,14:08:25,14:08:25,35,44,,,,11003.88,0
18132010,14:09:07,14:09:07,9636,45,,,,11285.61,0
18132010,14:10:00,14:10:00,9639,46,,,,11564.9,
18132010,14:10:32,14:10:32,2372,47,,,,11888.99,0
18132010,14:11:11,14:11:11,2373,48,,,,12313.82,0
18132010,14:11:34,14:11:34,2374,49,,,,12538.76,0
18132010,14:11:57,14:11:57,2375,50,,,,12749.29,0
18132010,14:12:24,14:12:24,2376,51,,,,12943.95,0
18132010,14:12:46,14:12:46,2377,52,,,,13118.97,0
18132010,14:13:08,14:13:08,2378,53,,,,13221.71,0
18132010,14:13:26,14:13:26,2379,54,,,,13396.51,0
18132010,14:14:00,14:14:00,2380,55,,,,13751.99,
18132010,14:15:41,14:15:41,2381,56,,,,14306.51,0
18132010,14:17:02,14:17:02,153,57,,,,14751.17,0
18132010,14:17:22,14:17:22,154,58,,,,14906.92,0
18132010,14:19:00,14:19:00,9642,59,,1,,15507.4,
18132080,13:40:00,13:40:00,9945,1,,,1,0,
18132080,13:42:16,13:42:16,2608,2,,,,800.54,0
18132080,13:43:04,13:43:04,686,3,,,,1029.82,0
18132080,13:43:42,13:43:42,2609,4,,,,1195.1,0
18132080,13:44:35,13:44:35,3492,5,,,,1478.42,0
18132080,13:45:23,13:45:23,3493,6,,,,1745.23,0
18132080,13:46:01,13:46:01,3494,7,,,,1906.11,0
18132080,13:47:00,13:47:00,3495,8,,,,2178.14,
18132080,13:48:08,13:48:08,5451,9,,,,2641.55,0
18132080,13:48:36,13:48:36,5452,10,,,,2867.24,0
18132080,13:49:06,13:49:06,5453,11,,,,3051.88,0
18132080,13:49:41,13:49:41,5454,12,,,,3235.01,0
18132080,13:50:05,13:50:05,9034,13,,,,3459.74,0
18132080,13:50:34,13:50:34,5456,14,,,,3680.97,0
18132080,13:50:51,13:50:51,5457,15,,,,3858.54,0
18132080,13:51:15,13:51:15,8700,16,,,,4058.18,0
18132080,13:51:40,13:51:40,5459,17,,,,4263.21,0
18132080,13:52:00,13:52:00,5460,18,,,,4435.35,0
18132080,13:52:37,13:52:37,5461,19,,,,4721.03,0
18132080,13:53:11,13:53:11,5462,20,,,,4877.41,0
18132080,13:53:33,13:53:33,5463,21,,,,5042.04,0
18132080,13:54:00,13:54:00,5075,22,,,,5221.93,
18132080,13:54:16,13:54:16,5076,23,,,,5380.83,0
18132080,13:54:45,13:54:45,5077,24,,,,5639.47,0
18132080,13:55:44,13:55:44,10528,25,,,,6096.95,0
18132080,13:56:26,13:56:26,6107,26,,,,6351.33,0
18132080,13:56:56,13:56:56,6108,27,,,,6546.8,0
18132080,13:57:51,13:57:51,6109,28,,,,6909.44,0
18132080,13:58:15,13:58:15,9047,29,,,,6995.87,0
18132080,13:58:52,13:58:52,2348,30,,,,7182.48,0
18132080,13:59:22,13:59:22,2349,31,,,,7359.41,0
18132080,14:00:14,14:00:14,2350,32,,,,7703.58,0
18132080,14:01:01,14:01:01,2351,33,,,,8004.26,0
18132080,14:01:29,14:01:29,2352,34,,,,8233.93,0
18132080,14:02:00,14:02:00,2353,35,,,,8507.13,
18132080,14:02:29,14:02:29,10573,36,,,,8678.29,0
18132080,14:03:29,14:03:29,2356,37,,,,9075.8,0
18132080,14:04:06,14:04:06,2357,38,,,,9305.94,0
18132080,14:04:40,14:04:40,2358,39,,,,9533.79,0
18132080,14:05:28,14:05:28,31,40,,,,9863.32,0
18132080,14:06:11,14:06:11,32,41,,,,10132.22,0
18132080,14:06:55,14:06:55,33,42,,,,10424.62,0
18132080,14:07:34,14:07:34,34,43,,,,10683.3,0
18132080,14:08:25,14:08:25,35,44,,,,11003.88,0
18132080,14:09:07,14:09:07,9636,45,,,,11285.61,0
18132080,14:10:00,14:10:00,9639,46,,,,11564.9,
18132080,14:10:32,14:10:32,2372,47,,,,11888.99,0
18132080,14:11:11,14:11:11,2373,48,,,,12313.82,0
18132080,14:11:34,14:11:34,2374,49,,,,12538.76,0
18132080,14:11:57,14:11:57,2375,50,,,,12749.29,0
18132080,14:12:24,14:12:24,2376,51,,,,12943.95,0
18132080,14:12:46,14:12:46,2377,52,,,,13118.97,0
18132080,14:13:08,14:13:08,2378,53,,,,13221.71,0
18132080,14:13:26,14:13:26,2379,54,,,,13396.51,0
18132080,14:14:00,14:14:00,2380,55,,,,13751.99,
18132080,14:15:41,14:15:41,2381,56,,,,14306.51,0
18132080,14:17:02,14:17:02,153,57,,,,14751.17,0
18132080,14:17:22,14:17:22,154,58,,,,14906.92,0
18132080,14:19:00,14:19:00,9642,59,,1,,15507.4,
18132110,13:40:00,13:40:00,9945,1,,,1,0,
18132110,13:42:16,13:42:16,2608,2,,,,800.54,0
18132110,13:43:04,13:43:04,686,3,,,,1029.82,0
18132110,13:43:42,13:43:42,2609,4,,,,1195.1,0
18132110,13:44:35,13:44:35,3492,5,,,,1478.42,0
18132110,13:45:23,13:45:23,3493,6,,,,1745.23,0
18132110,13:46:01,13:46:01,3494,7,,,,1906.11,0
18132110,13:47:00,13:47:00,3495,8,,,,2178.14,
18132110,13:48:08,13:48:08,5451,9,,,,2641.55,0
18132110,13:48:36,13:48:36,5452,10,,,,2867.24,0
18132110,13:49:06,13:49:06,5453,11,,,,3051.88,0
18132110,13:49:41,13:49:41,5454,12,,,,3235.01,0
18132110,13:50:05,13:50:05,9034,13,,,,3459.74,0
18132110,13:50:34,13:50:34,5456,14,,,,3680.97,0
18132110,13:50:51,13:50:51,5457,15,,,,3858.54,0
18132110,13:51:15,13:51:15,8700,16,,,,4058.18,0
18132110,13:51:40,13:51:40,5459,17,,,,4263.21,0
18132110,13:52:00,13:52:00,5460,18,,,,4435.35,0
18132110,13:52:37,13:52:37,5461,19,,,,4721.03,0
18132110,13:53:11,13:53:11,5462,20,,,,4877.41,0
18132110,13:53:33,13:53:33,5463,21,,,,5042.04,0
18132110,13:54:00,13:54:00,5075,22,,,,5221.93,
18132110,13:54:16,13:54:16,5076,23,,,,5380.83,0
18132110,13:54:45,13:54:45,5077,24,,,,5639.47,0
18132110,13:55:44,13:55:44,10528,25,,,,6096.95,0
18132110,13:56:26,13:56:26,6107,26,,,,6351.33,0
18132110,13:56:56,13:56:56,6108,27,,,,6546.8,0
18132110,13:57:51,13:57:51,6109,28,,,,6909.44,0
18132110,13:58:15,13:58:15,9047,29,,,,6995.87,0
18132110,13:58:52,13:58:52,2348,30,,,,7182.48,0
18132110,13:59:22,13:59:22,2349,31,,,,7359.41,0
18132110,14:00:14,14:00:14,2350,32,,,,7703.58,0
18132110,14:01:01,14:01:01,2351,33,,,,8004.26,0
18132110,14:01:29,14:01:29,2352,34,,,,8233.93,0
18132110,14:02:00,14:02:00,2353,35,,,,8507.13,
18132110,14:02:29,14:02:29,10573,36,,,,8678.29,0
18132110,14:03:29,14:03:29,2356,37,,,,9075.8,0
18132110,14:04:06,14:04:06,2357,38,,,,9305.94,0
18132110,14:04:40,14:04:40,2358,39,,,,9533.79,0
18132110,14:05:28,14:05:28,31,40,,,,9863.32,0
18132110,14:06:11,14:06:11,32,41,,,,10132.22,0
18132110,14:06:55,14:06:55,33,42,,,,10424.62,0
18132110,14:07:34,14:07:34,34,43,,,,10683.3,0
18132110,14:08:25,14:08:25,35,44,,,,11003.88,0
18132110,14:09:07,14:09:07,9636,45,,,,11285.61,0
18132110,14:10:00,14:10:00,9639,46,,,,11564.9,
18132110,14:10:32,14:10:32,2372,47,,,,11888.99,0
18132110,14:11:11,14:11:11,2373,48,,,,12313.82,0
18132110,14:11:34,14:11:34,2374,49,,,,12538.76,0
18132110,14:11:57,14:11:57,2375,50,,,,12749.29,0
18132110,14:12:24,14:12:24,2376,51,,,,12943.95,0
18132110,14:12:46,14:12:46,2377,52,,,,13118.97,0
18132110,14:13:08,14:13:08,2378,53,,,,13221.71,0
18132110,14:13:26,14:13:26,2379,54,,,,13396.51,0
18132110,14:14:00,14:14:00,2380,55,,,,13751.99,
18132110,14:15:41,14:15:41,2381,56,,,,14306.51,0
18132110,14:17:02,14:17:02,153,57,,,,14751.17,0
18132110,14:17:22,14:17:22,154,58,,,,14906.92,0
18132110,14:19:00,14:19:00,9642,59,,1,,15507.4,
18713020,14:58:00,14:58:00,9945,1,,,1,0,
18713020,15:00:35,15:00:35,2608,2,,,,800.54,0
18713020,15:01:30,15:01:30,686,3,,,,1029.82,0
18713020,15:02:13,15:02:13,2609,4,,,,1195.1,0
18713020,15:03:14,15:03:14,3492,5,,,,1478.42,0
18713020,15:04:09,15:04:09,3493,6,,,,1745.23,0
18713020,15:04:52,15:04:52,3494,7,,,,1906.11,0
18713020,15:06:00,15:06:00,3495,8,,,,2178.14,
18713020,15:07:37,15:07:37,5451,9,,,,2641.55,0
18713020,15:08:17,15:08:17,5452,10,,,,2867.24,0
18713020,15:09:00,15:09:00,5453,11,,,,3051.88,0
18713020,15:09:51,15:09:51,5454,12,,,,3235.01,0
18713020,15:10:24,15:10:24,9034,13,,,,3459.74,0
18713020,15:11:06,15:11:06,5456,14,,,,3680.97,0
18713020,15:11:31,15:11:31,5457,15,,,,3858.54,0
18713020,15:12:04,15:12:04,8700,16,,,,4058.18,0
18713020,15:12:40,15:12:40,5459,17,,,,4263.21,0
18713020,15:13:08,15:13:08,5460,18,,,,4435.35,0
18713020,15:14:02,15:14:02,5461,19,,,,4721.03,0
18713020,15:14:51,15:14:51,5462,20,,,,4877.41,0
18713020,15:15:22,15:15:22,5463,21,,,,5042.04,0
18713020,15:16:00,15:16:00,5075,22,,,,5221.93,
18713020,15:16:18,15:16:18,5076,23,,,,5380.83,0
18713020,15:16:50,15:16:50,5077,24,,,,5639.47,0
18713020,15:17:57,15:17:57,10528,25,,,,6096.95,0
18713020,15:18:44,15:18:44,6107,26,,,,6351.33,0
18713020,15:19:18,15:19:18,6108,27,,,,6546.8,0
18713020,15:20:20,15:20:20,6109,28,,,,6909.44,0
18713020,15:20:46,15:20:46,9047,29,,,,6995.87,0
18713020,15:21:28,15:21:28,2348,30,,,,7182.48,0
18713020,15:22:02,15:22:02,2349,31,,,,7359.41,0
18713020,15:23:01,15:23:01,2350,32,,,,7703.58,0
18713020,15:23:53,15:23:53,2351,33,,,,8004.26,0
18713020,15:24:26,15:24:26,2352,34,,,,8233.93,0
18713020,15:25:00,15:25:00,2353,35,,,,8507.13,
18713020,15:25:48,15:25:48,10573,36,,,,8678.29,0
18713020,15:27:25,15:27:25,2356,37,,,,9075.8,0
18713020,15:28:25,15:28:25,2357,38,,,,9305.94,0
18713020,15:29:20,15:29:20,2358,39,,,,9533.79,0
18713020,15:30:38,15:30:38,31,40,,,,9863.32,0
18713020,15:31:48,15:31:48,32,41,,,,10132.22,0
18713020,15:33:00,15:33:00,33,42,,,,10424.62,0
18713020,15:34:04,15:34:04,34,43,,,,10683.3,0
18713020,15:35:25,15:35:25,35,44,,,,11003.88,0
18713020,15:36:35,15:36:35,9636,45,,,,11285.61,0
18713020,15:38:00,15:38:00,9639,46,,,,11564.9,
18713020,15:38:48,15:38:48,2372,47,,,,11888.99,0
18713020,15:39:46,15:39:46,2373,48,,,,12313.82,0
18713020,15:40:22,15:40:22,2374,49,,,,12538.76,0
18713020,15:40:56,15:40:56,2375,50,,,,12749.29,0
18713020,15:41:36,15:41:36,2376,51,,,,12943.95,0
18713020,15:42:10,15:42:10,2377,52,,,,13118.97,0
18713020,15:42:42,15:42:42,2378,53,,,,13221.71,0
18713020,15:43:09,15:43:09,2379,54,,,,13396.51,0
18713020,15:44:00,15:44:00,2380,55,,,,13751.99,
18713020,15:48:23,15:48:23,2381,56,,,,14306.51,0
18713020,15:51:53,15:51:53,153,57,,,,14751.17,0
18713020,15:52:47,15:52:47,154,58,,,,14906.92,0
18713020,15:57:00,15:57:00,9642,59,,1,,15507.4,
18713030,14:58:00,14:58:00,9945,1,,,1,0,
18713030,15:00:35,15:00:35,2608,2,,,,800.54,0
18713030,15:01:30,15:01:30,686,3,,,,1029.82,0
18713030,15:02:13,15:02:13,2609,4,,,,1195.1,0
18713030,15:03:14,15:03:14,3492,5,,,,1478.42,0
18713030,15:04:09,15:04:09,3493,6,,,,1745.23,0
18713030,15:04:52,15:04:52,3494,7,,,,1906.11,0
18713030,15:06:00,15:06:00,3495,8,,,,2178.14,
18713030,15:07:37,15:07:37,5451,9,,,,2641.55,0
18713030,15:08:17,15:08:17,5452,10,,,,2867.24,0
18713030,15:09:00,15:09:00,5453,11,,,,3051.88,0
18713030,15:09:51,15:09:51,5454,12,,,,3235.01,0
18713030,15:10:24,15:10:24,9034,13,,,,3459.74,0
18713030,15:11:06,15:11:06,5456,14,,,,3680.97,0
18713030,15:11:31,15:11:31,5457,15,,,,3858.54,0
18713030,15:12:04,15:12:04,8700,16,,,,4058.18,0
18713030,15:12:40,15:12:40,5459,17,,,,4263.21,0
18713030,15:13:08,15:13:08,5460,18,,,,4435.35,0
18713030,15:14:02,15:14:02,5461,19,,,,4721.03,0
18713030,15:14:51,15:14:51,5462,20,,,,4877.41,0
18713030,15:15:22,15:15:22,5463,21,,,,5042.04,0
18713030,15:16:00,15:16:00,5075,22,,,,5221.93,
18713030,15:16:18,15:16:18,5076,23,,,,5380.83,0
18713030,15:16:50,15:16:50,5077,24,,,,5639.47,0
18713030,15:17:57,15:17:57,10528,25,,,,6096.95,0
18713030,15:18:44,15:18:44,6107,26,,,,6351.33,0
18713030,15:19:18,15:19:18,6108,27,,,,6546.8,0
18713030,15:20:20,15:20:20,6109,28,,,,6909.44,0
18713030,15:20:46,15:20:46,9047,29,,,,6995.87,0
18713030,15:21:28,15:21:28,2348,30,,,,7182.48,0
18713030,15:22:02,15:22:02,2349,31,,,,7359.41,0
18713030,15:23:01,15:23:01,2350,32,,,,7703.58,0
18713030,15:23:53,15:23:53,2351,33,,,,8004.26,0
18713030,15:24:26,15:24:26,2352,34,,,,8233.93,0
18713030,15:25:00,15:25:00,2353,35,,,,8507.13,
18713030,15:25:48,15:25:48,10573,36,,,,8678.29,0
18713030,15:27:25,15:27:25,2356,37,,,,9075.8,0
18713030,15:28:25,15:28:25,2357,38,,,,9305.94,0
18713030,15:29:20,15:29:20,2358,39,,,,9533.79,0
18713030,15:30:38,15:30:38,31,40,,,,9863.32,0
18713030,15:31:48,15:31:48,32,41,,,,10132.22,0
18713030,15:33:00,15:33:00,33,42,,,,10424.62,0
18713030,15:34:04,15:34:04,34,43,,,,10683.3,0
18713030,15:35:25,15:35:25,35,44,,,,11003.88,0
18713030,15:36:35,15:36:35,9636,45,,,,11285.61,0
18713030,15:38:00,15:38:00,9639,46,,,,11564.9,
18713030,15:38:48,15:38:48,2372,47,,,,11888.99,0
18713030,15:39:46,15:39:46,2373,48,,,,12313.82,0
18713030,15:40:22,15:40:22,2374,49,,,,12538.76,0
18713030,15:40:56,15:40:56,2375,50,,,,12749.29,0
18713030,15:41:36,15:41:36,2376,51,,,,12943.95,0
18713030,15:42:10,15:42:10,2377,52,,,,13118.97,0
18713030,15:42:42,15:42:42,2378,53,,,,13221.71,0
18713030,15:43:09,15:43:09,2379,54,,,,13396.51,0
18713030,15:44:00,15:44:00,2380,55,,,,13751.99,
18713030,15:48:23,15:48:23,2381,56,,,,14306.51,0
18713030,15:51:53,15:51:53,153,57,,,,14751.17,0
18713030,15:52:47,15:52:47,154,58,,,,14906.92,0
18713030,15:57:00,15:57:00,9642,59,,1,,15507.4,
18713040,14:58:00,14:58:00,9945,1,,,1,0,
18713040,15:00:35,15:00:35,2608,2,,,,800.54,0
18713040,15:01:30,15:01:30,686,3,,,,1029.82,0
18713040,15:02:13,15:02:13,2609,4,,,,1195.1,0
18713040,15:03:14,15:03:14,3492,5,,,,1478.42,0
18713040,15:04:09,15:04:09,3493,6,,,,1745.23,0
18713040,15:04:52,15:04:52,3494,7,,,,1906.11,0
18713040,15:06:00,15:06:00,3495,8,,,,2178.14,
18713040,15:07:37,15:07:37,5451,9,,,,2641.55,0
18713040,15:08:17,15:08:17,5452,10,,,,2867.24,0
18713040,15:09:00,15:09:00,5453,11,,,,3051.88,0
18713040,15:09:51,15:09:51,5454,12,,,,3235.01,0
18713040,15:10:24,15:10:24,9034,13,,,,3459.74,0
18713040,15:11:06,15:11:06,5456,14,,,,3680.97,0
18713040,15:11:31,15:11:31,5457,15,,,,3858.54,0
18713040,15:12:04,15:12:04,8700,16,,,,4058.18,0
18713040,15:12:40,15:12:40,5459,17,,,,4263.21,0
18713040,15:13:08,15:13:08,5460,18,,,,4435.35,0
18713040,15:14:02,15:14:02,5461,19,,,,4721.03,0
18713040,15:14:51,15:14:51,5462,20,,,,4877.41,0
18713040,15:15:22,15:15:22,5463,21,,,,5042.04,0
18713040,15:16:00,15:16:00,5075,22,,,,5221.93,
18713040,15:16:18,15:16:18,5076,23,,,,5380.83,0
18713040,15:16:50,15:16:50,5077,24,,,,5639.47,0
18713040,15:17:57,15:17:57,10528,25,,,,6096.95,0
18713040,15:18:44,15:18:44,6107,26,,,,6351.33,0
18713040,15:19:18,15:19:18,6108,27,,,,6546.8,0
18713040,15:20:20,15:20:20,6109,28,,,,6909.44,0
18713040,15:20:46,15:20:46,9047,29,,,,6995.87,0
18713040,15:21:28,15:21:28,2348,30,,,,7182.48,0
18713040,15:22:02,15:22:02,2349,31,,,,7359.41,0
18713040,15:23:01,15:23:01,2350,32,,,,7703.58,0
18713040,15:23:53,15:23:53,2351,33,,,,8004.26,0
18713040,15:24:26,15:24:26,2352,34,,,,8233.93,0
18713040,15:25:00,15:25:00,2353,35,,,,8507.13,
18713040,15:25:48,15:25:48,10573,36,,,,8678.29,0
18713040,15:27:25,15:27:25,2356,37,,,,9075.8,0
18713040,15:28:25,15:28:25,2357,38,,,,9305.94,0
18713040,15:29:20,15:29:20,2358,39,,,,9533.79,0
18713040,15:30:38,15:30:38,31,40,,,,9863.32,0
18713040,15:31:48,15:31:48,32,41,,,,10132.22,0
18713040,15:33:00,15:33:00,33,42,,,,10424.62,0
18713040,15:34:04,15:34:04,34,43,,,,10683.3,0
18713040,15:35:25,15:35:25,35,44,,,,11003.88,0
18713040,15:36:35,15:36:35,9636,45,,,,11285.61,0
18713040,15:38:00,15:38:00,9639,46,,,,11564.9,
18713040,15:38:48,15:38:48,2372,47,,,,11888.99,0
18713040,15:39:46,15:39:46,2373,48,,,,12313.82,0
18713040,15:40:22,15:40:22,2374,49,,,,12538.76,0
18713040,15:40:56,15:40:56,2375,50,,,,12749.29,0
18713040,15:41:36,15:41:36,2376,51,,,,12943.95,0
18713040,15:42:10,15:42:10,2377,52,,,,13118.97,0
18713040,15:42:42,15:42:42,2378,53,,,,13221.71,0
18713040,15:43:09,15:43:09,2379,54,,,,13396.51,0
18713040,15:44:00,15:44:00,2380,55,,,,13751.99,
18713040,15:48:23,15:48:23,2381,56,,,,14306.51,0
18713040,15:51:53,15:51:53,153,57,,,,14751.17,0
18713040,15:52:47,15:52:47,154,58,,,,14906.92,0
18713040,15:57:00,15:57:00,9642,59,,1,,15507.4,
18713050,14:58:00,14:58:00,9945,1,,,1,0,
18713050,15:00:35,15:00:35,2608,2,,,,800.54,0
18713050,15:01:30,15:01:30,686,3,,,,1029.82,0
18713050,15:02:13,15:02:13,2609,4,,,,1195.1,0
18713050,15:03:14,15:03:14,3492,5,,,,1478.42,0
18713050,15:04:09,15:04:09,3493,6,,,,1745.23,0
18713050,15:04:52,15:04:52,3494,7,,,,1906.11,0
18713050,15:06:00,15:06:00,3495,8,,,,2178.14,
18713050,15:07:37,15:07:37,5451,9,,,,2641.55,0
18713050,15:08:17,15:08:17,5452,10,,,,2867.24,0
18713050,15:09:00,15:09:00,5453,11,,,,3051.88,0
18713050,15:09:51,15:09:51,5454,12,,,,3235.01,0
18713050,15:10:24,15:10:24,9034,13,,,,3459.74,0
18713050,15:11:06,15:11:06,5456,14,,,,3680.97,0
18713050,15:11:31,15:11:31,5457,15,,,,3858.54,0
18713050,15:12:04,15:12:04,8700,16,,,,4058.18,0
18713050,15:12:40,15:12:40,5459,17,,,,4263.21,0
18713050,15:13:08,15:13:08,5460,18,,,,4435.35,0
18713050,15:14:02,15:14:02,5461,19,,,,4721.03,0
18713050,15:14:51,15:14:51,5462,20,,,,4877.41,0
18713050,15:15:22,15:15:22,5463,21,,,,5042.04,0
18713050,15:16:00,15:16:00,5075,22,,,,5221.93,
18713050,15:16:18,15:16:18,5076,23,,,,5380.83,0
18713050,15:16:50,15:16:50,5077,24,,,,5639.47,0
18713050,15:17:57,15:17:57,10528,25,,,,6096.95,0
18713050,15:18:44,15:18:44,6107,26,,,,6351.33,0
18713050,15:19:18,15:19:18,6108,27,,,,6546.8,0
18713050,15:20:20,15:20:20,6109,28,,,,6909.44,0
18713050,15:20:46,15:20:46,9047,29,,,,6995.87,0
18713050,15:21:28,15:21:28,2348,30,,,,7182.48,0
18713050,15:22:02,15:22:02,2349,31,,,,7359.41,0
18713050,15:23:01,15:23:01,2350,32,,,,7703.58,0
18713050,15:23:53,15:23:53,2351,33,,,,8004.26,0
18713050,15:24:26,15:24:26,2352,34,,,,8233.93,0
18713050,15:25:00,15:25:00,2353,35,,,,8507.13,
18713050,15:25:48,15:25:48,10573,36,,,,8678.29,0
18713050,15:27:25,15:27:25,2356,37,,,,9075.8,0
18713050,15:28:25,15:28:25,2357,38,,,,9305.94,0
18713050,15:29:20,15:29:20,2358,39,,,,9533.79,0
18713050,15:30:38,15:30:38,31,40,,,,9863.32,0
18713050,15:31:48,15:31:48,32,41,,,,10132.22,0
18713050,15:33:00,15:33:00,33,42,,,,10424.62,0
18713050,15:34:04,15:34:04,34,43,,,,10683.3,0
18713050,15:35:25,15:35:25,35,44,,,,11003.88,0
18713050,15:36:35,15:36:35,9636,45,,,,11285.61,0
18713050,15:38:00,15:38:00,9639,46,,,,11564.9,
18713050,15:38:48,15:38:48,2372,47,,,,11888.99,0
18713050,15:39:46,15:39:46,2373,48,,,,12313.82,0
18713050,15:40:22,15:40:22,2374,49,,,,12538.76,0
18713050,15:40:56,15:40:56,2375,50,,,,12749.29,0
18713050,15:41:36,15:41:36,2376,51,,,,12943.95,0
18713050,15:42:10,15:42:10,2377,52,,,,13118.97,0
18713050,15:42:42,15:42:42,2378,53,,,,13221.71,0
18713050,15:43:09,15:43:09,2379,54,,,,13396.51,0
18713050,15:44:00,15:44:00,2380,55,,,,13751.99,
18713050,15:48:23,15:48:23,2381,56,,,,14306.51,0
18713050,15:51:53,15:51:53,153,57,,,,14751.17,0
18713050,15:52:47,15:52:47,154,58,,,,14906.92,0
18713050,15:57:00,15:57:00,9642,59,,1,,15507.4,
18713060,14:58:00,14:58:00,9945,1,,,1,0,
18713060,15:00:35,15:00:35,2608,2,,,,800.54,0
18713060,15:01:30,15:01:30,686,3,,,,1029.82,0
18713060,15:02:13,15:02:13,2609,4,,,,1195.1,0
18713060,15:03:14,15:03:14,3492,5,,,,1478.42,0
18713060,15:04:09,15:04:09,3493,6,,,,1745.23,0
18713060,15:04:52,15:04:52,3494,7,,,,1906.11,0
18713060,15:06:00,15:06:00,3495,8,,,,2178.14,
18713060,15:07:37,15:07:37,5451,9,,,,2641.55,0
18713060,15:08:17,15:08:17,5452,10,,,,2867.24,0
18713060,15:09:00,15:09:00,5453,11,,,,3051.88,0
18713060,15:09:51,15:09:51,5454,12,,,,3235.01,0
18713060,15:10:24,15:10:24,9034,13,,,,3459.74,0
18713060,15:11:06,15:11:06,5456,14,,,,3680.97,0
18713060,15:11:31,15:11:31,5457,15,,,,3858.54,0
18713060,15:12:04,15:12:04,8700,16,,,,4058.18,0
18713060,15:12:40,15:12:40,5459,17,,,,4263.21,0
18713060,15:13:08,15:13:08,5460,18,,,,4435.35,0
18713060,15:14:02,15:14:02,5461,19,,,,4721.03,0
18713060,15:14:51,15:14:51,5462,20,,,,4877.41,0
18713060,15:15:22,15:15:22,5463,21,,,,5042.04,0
18713060,15:16:00,15:16:00,5075,22,,,,5221.93,
18713060,15:16:18,15:16:18,5076,23,,,,5380.83,0
18713060,15:16:50,15:16:50,5077,24,,,,5639.47,0
18713060,15:17:57,15:17:57,10528,25,,,,6096.95,0
18713060,15:18:44,15:18:44,6107,26,,,,6351.33,0
18713060,15:19:18,15:19:18,6108,27,,,,6546.8,0
18713060,15:20:20,15:20:20,6109,28,,,,6909.44,0
18713060,15:20:46,15:20:46,9047,29,,,,6995.87,0
18713060,15:21:28,15:21:28,2348,30,,,,7182.48,0
18713060,15:22:02,15:22:02,2349,31,,,,7359.41,0
18713060,15:23:01,15:23:01,2350,32,,,,7703.58,0
18713060,15:23:53,15:23:53,2351,33,,,,8004.26,0
18713060,15:24:26,15:24:26,2352,34,,,,8233.93,0
18713060,15:25:00,15:25:00,2353,35,,,,8507.13,
18713060,15:25:48,15:25:48,10573,36,,,,8678.29,0
18713060,15:27:25,15:27:25,2356,37,,,,9075.8,0
18713060,15:28:25,15:28:25,2357,38,,,,9305.94,0
18713060,15:29:20,15:29:20,2358,39,,,,9533.79,0
18713060,15:30:38,15:30:38,31,40,,,,9863.32,0
18713060,15:31:48,15:31:48,32,41,,,,10132.22,0
18713060,15:33:00,15:33:00,33,42,,,,10424.62,0
18713060,15:34:04,15:34:04,34,43,,,,10683.3,0
18713060,15:35:25,15:35:25,35,44,,,,11003.88,0
18713060,15:36:35,15:36:35,9636,45,,,,11285.61,0
18713060,15:38:00,15:38:00,9639,46,,,,11564.9,
18713060,15:38:48,15:38:48,2372,47,,,,11888.99,0
18713060,15:39:46,15:39:46,2373,48,,,,12313.82,0
18713060,15:40:22,15:40:22,2374,49,,,,12538.76,0
18713060,15:40:56,15:40:56,2375,50,,,,12749.29,0
18713060,15:41:36,15:41:36,2376,51,,,,12943.95,0
18713060,15:42:10,15:42:10,2377,52,,,,13118.97,0
18713060,15:42:42,15:42:42,2378,53,,,,13221.71,0
18713060,15:43:09,15:43:09,2379,54,,,,13396.51,0
18713060,15:44:00,15:44:00,2380,55,,,,13751.99,
18713060,15:48:23,15:48:23,2381,56,,,,14306.51,0
18713060,15:51:53,15:51:53,153,57,,,,14751.17,0
18713060,15:52:47,15:52:47,154,58,,,,14906.92,0
18713060,15:57:00,15:57:00,9642,59,,1,,15507.4,
18713090,14:58:00,14:58:00,9945,1,,,1,0,
18713090,15:00:35,15:00:35,2608,2,,,,800.54,0
18713090,15:01:30,15:01:30,686,3,,,,1029.82,0
18713090,15:02:13,15:02:13,2609,4,,,,1195.1,0
18713090,15:03:14,15:03:14,3492,5,,,,1478.42,0
18713090,15:04:09,15:04:09,3493,6,,,,1745.23,0
18713090,15:04:52,15:04:52,3494,7,,,,1906.11,0
18713090,15:06:00,15:06:00,3495,8,,,,2178.14,
18713090,15:07:37,15:07:37,5451,9,,,,2641.55,0
18713090,15:08:17,15:08:17,5452,10,,,,2867.24,0
18713090,15:09:00,15:09:00,5453,11,,,,3051.88,0
18713090,15:09:51,15:09:51,5454,12,,,,3235.01,0
18713090,15:10:24,15:10:24,9034,13,,,,3459.74,0
18713090,15:11:06,15:11:06,5456,14,,,,3680.97,0
18713090,15:11:31,15:11:31,5457,15,,,,3858.54,0
18713090,15:12:04,15:12:04,8700,16,,,,4058.18,0
18713090,15:12:40,15:12:40,5459,17,,,,4263.21,0
18713090,15:13:08,15:13:08,5460,18,,,,4435.35,0
18713090,15:14:02,15:14:02,5461,19,,,,4721.03,0
18713090,15:14:51,15:14:51,5462,20,,,,4877.41,0
18713090,15:15:22,15:15:22,5463,21,,,,5042.04,0
18713090,15:16:00,15:16:00,5075,22,,,,5221.93,
18713090,15:16:18,15:16:18,5076,23,,,,5380.83,0
18713090,15:16:50,15:16:50,5077,24,,,,5639.47,0
18713090,15:17:57,15:17:57,10528,25,,,,6096.95,0
18713090,15:18:44,15:18:44,6107,26,,,,6351.33,0
18713090,15:19:18,15:19:18,6108,27,,,,6546.8,0
18713090,15:20:20,15:20:20,6109,28,,,,6909.44,0
18713090,15:20:46,15:20:46,9047,29,,,,6995.87,0
18713090,15:21:28,15:21:28,2348,30,,,,7182.48,0
18713090,15:22:02,15:22:02,2349,31,,,,7359.41,0
18713090,15:23:01,15:23:01,2350,32,,,,7703.58,0
18713090,15:23:53,15:23:53,2351,33,,,,8004.26,0
18713090,15:24:26,15:24:26,2352,34,,,,8233.93,0
18713090,15:25:00,15:25:00,2353,35,,,,8507.13,
18713090,15:25:48,15:25:48,10573,36,,,,8678.29,0
18713090,15:27:25,15:27:25,2356,37,,,,9075.8,0
18713090,15:28:25,15:28:25,2357,38,,,,9305.94,0
18713090,15:29:20,15:29:20,2358,39,,,,9533.79,0
18713090,15:30:38,15:30:38,31,40,,,,9863.32,0
18713090,15:31:48,15:31:48,32,41,,,,10132.22,0
18713090,15:33:00,15:33:00,33,42,,,,10424.62,0
18713090,15:34:04,15:34:04,34,43,,,,10683.3,0
18713090,15:35:25,15:35:25,35,44,,,,11003.88,0
18713090,15:36:35,15:36:35,9636,45,,,,11285.61,0
18713090,15:38:00,15:38:00,9639,46,,,,11564.9,
18713090,15:38:48,15:38:48,2372,47,,,,11888.99,0
18713090,15:39:46,15:39:46,2373,48,,,,12313.82,0
18713090,15:40:22,15:40:22,2374,49,,,,12538.76,0
18713090,15:40:56,15:40:56,2375,50,,,,12749.29,0
18713090,15:41:36,15:41:36,2376,51,,,,12943.95,0
18713090,15:42:10,15:42:10,2377,52,,,,13118.97,0
18713090,15:42:42,15:42:42,2378,53,,,,13221.71,0
18713090,15:43:09,15:43:09,2379,54,,,,13396.51,0
18713090,15:44:00,15:44:00,2380,55,,,,13751.99,
18713090,15:48:23,15:48:23,2381,56,,,,14306.51,0
18713090,15:51:53,15:51:53,153,57,,,,14751.17,0
18713090,15:52:47,15:52:47,154,58,,,,14906.92,0
18713090,15:57:00,15:57:00,9642,59,,1,,15507.4,
18987020,10:27:00,10:27:00,9945,1,,,1,0,
18987020,10:28:56,10:28:56,2608,2,,,,800.54,0
18987020,10:29:38,10:29:38,686,3,,,,1029.82,0
18987020,10:30:10,10:30:10,2609,4,,,,1195.1,0
18987020,10:30:56,10:30:56,3492,5,,,,1478.42,0
18987020,10:31:37,10:31:37,3493,6,,,,1745.23,0
18987020,10:32:09,10:32:09,3494,7,,,,1906.11,0
18987020,10:33:00,10:33:00,3495,8,,,,2178.14,
18987020,10:34:28,10:34:28,5451,9,,,,2641.55,0
18987020,10:35:04,10:35:04,5452,10,,,,2867.24,0
18987020,10:35:42,10:35:42,5453,11,,,,3051.88,0
18987020,10:36:28,10:36:28,5454,12,,,,3235.01,0
18987020,10:36:58,10:36:58,9034,13,,,,3459.74,0
18987020,10:37:36,10:37:36,5456,14,,,,3680.97,0
18987020,10:37:58,10:37:58,5457,15,,,,3858.54,0
18987020,10:38:28,10:38:28,8700,16,,,,4058.18,0
18987020,10:39:00,10:39:00,5459,17,,,,4263.21,0
18987020,10:39:26,10:39:26,5460,18,,,,4435.35,0
18987020,10:40:14,10:40:14,5461,19,,,,4721.03,0
18987020,10:40:58,10:40:58,5462,20,,,,4877.41,0
18987020,10:41:26,10:41:26,5463,21,,,,5042.04,0
18987020,10:42:00,10:42:00,5075,22,,,,5221.93,
18987020,10:42:14,10:42:14,5076,23,,,,5380.83,0
18987020,10:42:39,10:42:39,5077,24,,,,5639.47,0
18987020,10:43:31,10:43:31,10528,25,,,,6096.95,0
18987020,10:44:07,10:44:07,6107,26,,,,6351.33,0
18987020,10:44:34,10:44:34,6108,27,,,,6546.8,0
18987020,10:45:22,10:45:22,6109,28,,,,6909.44,0
18987020,10:45:43,10:45:43,9047,29,,,,6995.87,0
18987020,10:46:15,10:46:15,2348,30,,,,7182.48,0
18987020,10:46:41,10:46:41,2349,31,,,,7359.41,0
18987020,10:47:27,10:47:27,2350,32,,,,7703.58,0
18987020,10:48:08,10:48:08,2351,33,,,,8004.26,0
18987020,10:48:33,10:48:33,2352,34,,,,8233.93,0
18987020,10:49:00,10:49:00,2353,35,,,,8507.13,
18987020,10:49:40,10:49:40,10573,36,,,,8678.29,0
18987020,10:51:02,10:51:02,2356,37,,,,9075.8,0
18987020,10:51:53,10:51:53,2357,38,,,,9305.94,0
18987020,10:52:40,10:52:40,2358,39,,,,9533.79,0
18987020,10:53:46,10:53:46,31,40,,,,9863.32,0
18987020,10:54:45,10:54:45,32,41,,,,10132.22,0
18987020,10:55:46,10:55:46,33,42,,,,10424.62,0
18987020,10:56:40,10:56:40,34,43,,,,10683.3,0
18987020,10:57:49,10:57:49,35,44,,,,11003.88,0
18987020,10:58:48,10:58:48,9636,45,,,,11285.61,0
18987020,11:00:00,11:00:00,9639,46,,,,11564.9,
18987020,11:00:40,11:00:40,2372,47,,,,11888.99,0
18987020,11:01:28,11:01:28,2373,48,,,,12313.82,0
18987020,11:01:58,11:01:58,2374,49,,,,12538.76,0
18987020,11:02:26,11:02:26,2375,50,,,,12749.29,0
18987020,11:03:00,11:03:00,2376,51,,,,12943.95,0
18987020,11:03:28,11:03:28,2377,52,,,,13118.97,0
18987020,11:03:55,11:03:55,2378,53,,,,13221.71,0
18987020,11:04:18,11:04:18,2379,54,,,,13396.51,0
18987020,11:05:00,11:05:00,2380,55,,,,13751.99,
18987020,11:08:02,11:08:02,2381,56,,,,14306.51,0
18987020,11:10:27,11:10:27,153,57,,,,14751.17,0
18987020,11:11:04,11:11:04,154,58,,,,14906.92,0
18987020,11:14:00,11:14:00,9642,59,,1,,15507.4,
18987030,10:27:00,10:27:00,9945,1,,,1,0,
18987030,10:28:56,10:28:56,2608,2,,,,800.54,0
18987030,10:29:38,10:29:38,686,3,,,,1029.82,0
18987030,10:30:10,10:30:10,2609,4,,,,1195.1,0
18987030,10:30:56,10:30:56,3492,5,,,,1478.42,0
18987030,10:31:37,10:31:37,3493,6,,,,1745.23,0
18987030,10:32:09,10:32:09,3494,7,,,,1906.11,0
18987030,10:33:00,10:33:00,3495,8,,,,2178.14,
18987030,10:34:28,10:34:28,5451,9,,,,2641.55,0
18987030,10:35:04,10:35:04,5452,10,,,,2867.24,0
18987030,10:35:42,10:35:42,5453,11,,,,3051.88,0
18987030,10:36:28,10:36:28,5454,12,,,,3235.01,0
18987030,10:36:58,10:36:58,9034,13,,,,3459.74,0
18987030,10:37:36,10:37:36,5456,14,,,,3680.97,0
18987030,10:37:58,10:37:58,5457,15,,,,3858.54,0
18987030,10:38:28,10:38:28,8700,16,,,,4058.18,0
18987030,10:39:00,10:39:00,5459,17,,,,4263.21,0
18987030,10:39:26,10:39:26,5460,18,,,,4435.35,0
18987030,10:40:14,10:40:14,5461,19,,,,4721.03,0
18987030,10:40:58,10:40:58,5462,20,,,,4877.41,0
18987030,10:41:26,10:41:26,5463,21,,,,5042.04,0
18987030,10:42:00,10:42:00,5075,22,,,,5221.93,
18987030,10:42:14,10:42:14,5076,23,,,,5380.83,0
18987030,10:42:39,10:42:39,5077,24,,,,5639.47,0
18987030,10:43:31,10:43:31,10528,25,,,,6096.95,0
18987030,10:44:07,10:44:07,6107,26,,,,6351.33,0
18987030,10:44:34,10:44:34,6108,27,,,,6546.8,0
18987030,10:45:22,10:45:22,6109,28,,,,6909.44,0
18987030,10:45:43,10:45:43,9047,29,,,,6995.87,0
18987030,10:46:15,10:46:15,2348,30,,,,7182.48,0
18987030,10:46:41,10:46:41,2349,31,,,,7359.41,0
18987030,10:47:27,10:47:27,2350,32,,,,7703.58,0
18987030,10:48:08,10:48:08,2351,33,,,,8004.26,0
18987030,10:48:33,10:48:33,2352,34,,,,8233.93,0
18987030,10:49:00,10:49:00,2353,35,,,,8507.13,
18987030,10:49:40,10:49:40,10573,36,,,,8678.29,0
18987030,10:51:02,10:51:02,2356,37,,,,9075.8,0
18987030,10:51:53,10:51:53,2357,38,,,,9305.94,0
18987030,10:52:40,10:52:40,2358,39,,,,9533.79,0
18987030,10:53:46,10:53:46,31,40,,,,9863.32,0
18987030,10:54:45,10:54:45,32,41,,,,10132.22,0
18987030,10:55:46,10:55:46,33,42,,,,10424.62,0
18987030,10:56:40,10:56:40,34,43,,,,10683.3,0
18987030,10:57:49,10:57:49,35,44,,,,11003.88,0
18987030,10:58:48,10:58:48,9636,45,,,,11285.61,0
18987030,11:00:00,11:00:00,9639,46,,,,11564.9,
18987030,11:00:40,11:00:40,2372,47,,,,11888.99,0
18987030,11:01:28,11:01:28,2373,48,,,,12313.82,0
18987030,11:01:58,11:01:58,2374,49,,,,12538.76,0
18987030,11:02:26,11:02:26,2375,50,,,,12749.29,0
18987030,11:03:00,11:03:00,2376,51,,,,12943.95,0
18987030,11:03:28,11:03:28,2377,52,,,,13118.97,0
18987030,11:03:55,11:03:55,2378,53,,,,13221.71,0
18987030,11:04:18,11:04:18,2379,54,,,,13396.51,0
18987030,11:05:00,11:05:00,2380,55,,,,13751.99,
18987030,11:08:02,11:08:02,2381,56,,,,14306.51,0
18987030,11:10:27,11:10:27,153,57,,,,14751.17,0
18987030,11:11:04,11:11:04,154,58,,,,14906.92,0
18987030,11:14:00,11:14:00,9642,59,,1,,15507.4,
18987040,10:27:00,10:27:00,9945,1,,,1,0,
18987040,10:28:56,10:28:56,2608,2,,,,800.54,0
18987040,10:29:38,10:29:38,686,3,,,,1029.82,0
18987040,10:30:10,10:30:10,2609,4,,,,1195.1,0
18987040,10:30:56,10:30:56,3492,5,,,,1478.42,0
18987040,10:31:37,10:31:37,3493,6,,,,1745.23,0
18987040,10:32:09,10:32:09,3494,7,,,,1906.11,0
18987040,10:33:00,10:33:00,3495,8,,,,2178.14,
18987040,10:34:28,10:34:28,5451,9,,,,2641.55,0
18987040,10:35:04,10:35:04,5452,10,,,,2867.24,0
18987040,10:35:42,10:35:42,5453,11,,,,3051.88,0
18987040,10:36:28,10:36:28,5454,12,,,,3235.01,0
18987040,10:36:58,10:36:58,9034,13,,,,3459.74,0
18987040,10:37:36,10:37:36,5456,14,,,,3680.97,0
18987040,10:37:58,10:37:58,5457,15,,,,3858.54,0
18987040,10:38:28,10:38:28,8700,16,,,,4058.18,0
18987040,10:39:00,10:39:00,5459,17,,,,4263.21,0
18987040,10:39:26,10:39:26,5460,18,,,,4435.35,0
18987040,10:40:14,10:40:14,5461,19,,,,4721.03,0
18987040,10:40:58,10:40:58,5462,20,,,,4877.41,0
18987040,10:41:26,10:41:26,5463,21,,,,5042.04,0
18987040,10:42:00,10:42:00,5075,22,,,,5221.93,
18987040,10:42:14,10:42:14,5076,23,,,,5380.83,0
18987040,10:42:39,10:42:39,5077,24,,,,5639.47,0
18987040,10:43:31,10:43:31,10528,25,,,,6096.95,0
18987040,10:44:07,10:44:07,6107,26,,,,6351.33,0
18987040,10:44:34,10:44:34,6108,27,,,,6546.8,0
18987040,10:45:22,10:45:22,6109,28,,,,6909.44,0
18987040,10:45:43,10:45:43,9047,29,,,,6995.87,0
18987040,10:46:15,10:46:15,2348,30,,,,7182.48,0
18987040,10:46:41,10:46:41,2349,31,,,,7359.41,0
18987040,10:47:27,10:47:27,2350,32,,,,7703.58,0
18987040,10:48:08,10:48:08,2351,33,,,,8004.26,0
18987040,10:48:33,10:48:33,2352,34,,,,8233.93,0
18987040,10:49:00,10:49:00,2353,35,,,,8507.13,
18987040,10:49:40,10:49:40,10573,36,,,,8678.29,0
18987040,10:51:02,10:51:02,2356,37,,,,9075.8,0
18987040,10:51:53,10:51:53,2357,38,,,,9305.94,0
18987040,10:52:40,10:52:40,2358,39,,,,9533.79,0
18987040,10:53:46,10:53:46,31,40,,,,9863.32,0
18987040,10:54:45,10:54:45,32,41,,,,10132.22,0
18987040,10:55:46,10:55:46,33,42,,,,10424.62,0
18987040,10:56:40,10:56:40,34,43,,,,10683.3,0
18987040,10:57:49,10:57:49,35,44,,,,11003.88,0
18987040,10:58:48,10:58:48,9636,45,,,,11285.61,0
18987040,11:00:00,11:00:00,9639,46,,,,11564.9,
18987040,11:00:40,11:00:40,2372,47,,,,11888.99,0
18987040,11:01:28,11:01:28,2373,48,,,,12313.82,0
18987040,11:01:58,11:01:58,2374,49,,,,12538.76,0
18987040,11:02:26,11:02:26,2375,50,,,,12749.29,0
18987040,11:03:00,11:03:00,2376,51,,,,12943.95,0
18987040,11:03:28,11:03:28,2377,52,,,,13118.97,0
18987040,11:03:55,11:03:55,2378,53,,,,13221.71,0
18987040,11:04:18,11:04:18,2379,54,,,,13396.51,0
18987040,11:05:00,11:05:00,2380,55,,,,13751.99,
18987040,11:08:02,11:08:02,2381,56,,,,14306.51,0
18987040,11:10:27,11:10:27,153,57,,,,14751.17,0
18987040,11:11:04,11:11:04,154,58,,,,14906.92,0
18987040,11:14:00,11:14:00,9642,59,,1,,15507.4,
18987050,10:27:00,10:27:00,9945,1,,,1,0,
18987050,10:28:56,10:28:56,2608,2,,,,800.54,0
18987050,10:29:38,10:29:38,686,3,,,,1029.82,0
18987050,10:30:10,10:30:10,2609,4,,,,1195.1,0
18987050,10:30:56,10:30:56,3492,5,,,,1478.42,0
18987050,10:31:37,10:31:37,3493,6,,,,1745.23,0
18987050,10:32:09,10:32:09,3494,7,,,,1906.11,0
18987050,10:33:00,10:33:00,3495,8,,,,2178.14,
18987050,10:34:28,10:34:28,5451,9,,,,2641.55,0
18987050,10:35:04,10:35:04,5452,10,,,,2867.24,0
18987050,10:35:42,10:35:42,5453,11,,,,3051.88,0
18987050,10:36:28,10:36:28,5454,12,,,,3235.01,0
18987050,10:36:58,10:36:58,9034,13,,,,3459.74,0
18987050,10:37:36,10:37:36,5456,14,,,,3680.97,0
18987050,10:37:58,10:37:58,5457,15,,,,3858.54,0
18987050,10:38:28,10:38:28,8700,16,,,,4058.18,0
18987050,10:39:00,10:39:00,5459,17,,,,4263.21,0
18987050,10:39:26,10:39:26,5460,18,,,,4435.35,0
18987050,10:40:14,10:40:14,5461,19,,,,4721.03,0
18987050,10:40:58,10:40:58,5462,20,,,,4877.41,0
18987050,10:41:26,10:41:26,5463,21,,,,5042.04,0
18987050,10:42:00,10:42:00,5075,22,,,,5221.93,
18987050,10:42:14,10:42:14,5076,23,,,,5380.83,0
18987050,10:42:39,10:42:39,5077,24,,,,5639.47,0
18987050,10:43:31,10:43:31,10528,25,,,,6096.95,0
18987050,10:44:07,10:44:07,6107,26,,,,6351.33,0
18987050,10:44:34,10:44:34,6108,27,,,,6546.8,0
18987050,10:45:22,10:45:22,6109,28,,,,6909.44,0
18987050,10:45:43,10:45:43,9047,29,,,,6995.87,0
18987050,10:46:15,10:46:15,2348,30,,,,7182.48,0
18987050,10:46:41,10:46:41,2349,31,,,,7359.41,0
18987050,10:47:27,10:47:27,2350,32,,,,7703.58,0
18987050,10:48:08,10:48:08,2351,33,,,,8004.26,0
18987050,10:48:33,10:48:33,2352,34,,,,8233.93,0
18987050,10:49:00,10:49:00,2353,35,,,,8507.13,
18987050,10:49:40,10:49:40,10573,36,,,,8678.29,0
18987050,10:51:02,10:51:02,2356,37,,,,9075.8,0
18987050,10:51:53,10:51:53,2357,38,,,,9305.94,0
18987050,10:52:40,10:52:40,2358,39,,,,9533.79,0
18987050,10:53:46,10:53:46,31,40,,,,9863.32,0
18987050,10:54:45,10:54:45,32,41,,,,10132.22,0
18987050,10:55:46,10:55:46,33,42,,,,10424.62,0
18987050,10:56:40,10:56:40,34,43,,,,10683.3,0
18987050,10:57:49,10:57:49,35,44,,,,11003.88,0
18987050,10:58:48,10:58:48,9636,45,,,,11285.61,0
18987050,11:00:00,11:00:00,9639,46,,,,11564.9,
18987050,11:00:40,11:00:40,2372,47,,,,11888.99,0
18987050,11:01:28,11:01:28,2373,48,,,,12313.82,0
18987050,11:01:58,11:01:58,2374,49,,,,12538.76,0
18987050,11:02:26,11:02:26,2375,50,,,,12749.29,0
18987050,11:03:00,11:03:00,2376,51,,,,12943.95,0
18987050,11:03:28,11:03:28,2377,52,,,,13118.97,0
18987050,11:03:55,11:03:55,2378,53,,,,13221.71,0
18987050,11:04:18,11:04:18,2379,54,,,,13396.51,0
18987050,11:05:00,11:05:00,2380,55,,,,13751.99,
18987050,11:08:02,11:08:02,2381,56,,,,14306.51,0
18987050,11:10:27,11:10:27,153,57,,,,14751.17,0
18987050,11:11:04,11:11:04,154,58,,,,14906.92,0
18987050,11:14:00,11:14:00,9642,59,,1,,15507.4,
18987060,10:27:00,10:27:00,9945,1,,,1,0,
18987060,10:28:56,10:28:56,2608,2,,,,800.54,0
18987060,10:29:38,10:29:38,686,3,,,,1029.82,0
18987060,10:30:10,10:30:10,2609,4,,,,1195.1,0
18987060,10:30:56,10:30:56,3492,5,,,,1478.42,0
18987060,10:31:37,10:31:37,3493,6,,,,1745.23,0
18987060,10:32:09,10:32:09,3494,7,,,,1906.11,0
18987060,10:33:00,10:33:00,3495,8,,,,2178.14,
18987060,10:34:28,10:34:28,5451,9,,,,2641.55,0
18987060,10:35:04,10:35:04,5452,10,,,,2867.24,0
18987060,10:35:42,10:35:42,5453,11,,,,3051.88,0
18987060,10:36:28,10:36:28,5454,12,,,,3235.01,0
18987060,10:36:58,10:36:58,9034,13,,,,3459.74,0
18987060,10:37:36,10:37:36,5456,14,,,,3680.97,0
18987060,10:37:58,10:37:58,5457,15,,,,3858.54,0
18987060,10:38:28,10:38:28,8700,16,,,,4058.18,0
18987060,10:39:00,10:39:00,5459,17,,,,4263.21,0
18987060,10:39:26,10:39:26,5460,18,,,,4435.35,0
18987060,10:40:14,10:40:14,5461,19,,,,4721.03,0
18987060,10:40:58,10:40:58,5462,20,,,,4877.41,0
18987060,10:41:26,10:41:26,5463,21,,,,5042.04,0
18987060,10:42:00,10:42:00,5075,22,,,,5221.93,
18987060,10:42:14,10:42:14,5076,23,,,,5380.83,0
18987060,10:42:39,10:42:39,5077,24,,,,5639.47,0
18987060,10:43:31,10:43:31,10528,25,,,,6096.95,0
18987060,10:44:07,10:44:07,6107,26,,,,6351.33,0
18987060,10:44:34,10:44:34,6108,27,,,,6546.8,0
18987060,10:45:22,10:45:22,6109,28,,,,6909.44,0
18987060,10:45:43,10:45:43,9047,29,,,,6995.87,0
18987060,10:46:15,10:46:15,2348,30,,,,7182.48,0
18987060,10:46:41,10:46:41,2349,31,,,,7359.41,0
18987060,10:47:27,10:47:27,2350,32,,,,7703.58,0
18987060,10:48:08,10:48:08,2351,33,,,,8004.26,0
18987060,10:48:33,10:48:33,2352,34,,,,8233.93,0
18987060,10:49:00,10:49:00,2353,35,,,,8507.13,
18987060,10:49:40,10:49:40,10573,36,,,,8678.29,0
18987060,10:51:02,10:51:02,2356,37,,,,9075.8,0
18987060,10:51:53,10:51:53,2357,38,,,,9305.94,0
18987060,10:52:40,10:52:40,2358,39,,,,9533.79,0
18987060,10:53:46,10:53:46,31,40,,,,9863.32,0
18987060,10:54:45,10:54:45,32,41,,,,10132.22,0
18987060,10:55:46,10:55:46,33,42,,,,10424.62,0
18987060,10:56:40,10:56:40,34,43,,,,10683.3,0
18987060,10:57:49,10:57:49,35,44,,,,11003.88,0
18987060,10:58:48,10:58:48,9636,45,,,,11285.61,0
18987060,11:00:00,11:00:00,9639,46,,,,11564.9,
18987060,11:00:40,11:00:40,2372,47,,,,11888.99,0
18987060,11:01:28,11:01:28,2373,48,,,,12313.82,0
18987060,11:01:58,11:01:58,2374,49,,,,12538.76,0
18987060,11:02:26,11:02:26,2375,50,,,,12749.29,0
18987060,11:03:00,11:03:00,2376,51,,,,12943.95,0
18987060,11:03:28,11:03:28,2377,52,,,,13118.97,0
18987060,11:03:55,11:03:55,2378,53,,,,13221.71,0
18987060,11:04:18,11:04:18,2379,54,,,,13396.51,0
18987060,11:05:00,11:05:00,2380,55,,,,13751.99,
18987060,11:08:02,11:08:02,2381,56,,,,14306.51,0
18987060,11:10:27,11:10:27,153,57,,,,14751.17,0
18987060,11:11:04,11:11:04,154,58,,,,14906.92,0
18987060,11:14:00,11:14:00,9642,59,,1,,15507.4,
18987090,10:27:00,10:27:00,9945,1,,,1,0,
18987090,10:28:56,10:28:56,2608,2,,,,800.54,0
18987090,10:29:38,10:29:38,686,3,,,,1029.82,0
18987090,10:30:10,10:30:10,2609,4,,,,1195.1,0
18987090,10:30:56,10:30:56,3492,5,,,,1478.42,0
18987090,10:31:37,10:31:37,3493,6,,,,1745.23,0
18987090,10:32:09,10:32:09,3494,7,,,,1906.11,0
18987090,10:33:00,10:33:00,3495,8,,,,2178.14,
18987090,10:34:28,10:34:28,5451,9,,,,2641.55,0
18987090,10:35:04,10:35:04,5452,10,,,,2867.24,0
18987090,10:35:42,10:35:42,5453,11,,,,3051.88,0
18987090,10:36:28,10:36:28,5454,12,,,,3235.01,0
18987090,10:36:58,10:36:58,9034,13,,,,3459.74,0
18987090,10:37:36,10:37:36,5456,14,,,,3680.97,0
18987090,10:37:58,10:37:58,5457,15,,,,3858.54,0
18987090,10:38:28,10:38:28,8700,16,,,,4058.18,0
18987090,10:39:00,10:39:00,5459,17,,,,4263.21,0
18987090,10:39:26,10:39:26,5460,18,,,,4435.35,0
18987090,10:40:14,10:40:14,5461,19,,,,4721.03,0
18987090,10:40:58,10:40:58,5462,20,,,,4877.41,0
18987090,10:41:26,10:41:26,5463,21,,,,5042.04,0
18987090,10:42:00,10:42:00,5075,22,,,,5221.93,
18987090,10:42:14,10:42:14,5076,23,,,,5380.83,0
18987090,10:42:39,10:42:39,5077,24,,,,5639.47,0
18987090,10:43:31,10:43:31,10528,25,,,,6096.95,0
18987090,10:44:07,10:44:07,6107,26,,,,6351.33,0
18987090,10:44:34,10:44:34,6108,27,,,,6546.8,0
18987090,10:45:22,10:45:22,6109,28,,,,6909.44,0
18987090,10:45:43,10:45:43,9047,29,,,,6995.87,0
18987090,10:46:15,10:46:15,2348,30,,,,7182.48,0
18987090,10:46:41,10:46:41,2349,31,,,,7359.41,0
18987090,10:47:27,10:47:27,2350,32,,,,7703.58,0
18987090,10:48:08,10:48:08,2351,33,,,,8004.26,0
18987090,10:48:33,10:48:33,2352,34,,,,8233.93,0
18987090,10:49:00,10:49:00,2353,35,,,,8507.13,
18987090,10:49:40,10:49:40,10573,36,,,,8678.29,0
18987090,10:51:02,10:51:02,2356,37,,,,9075.8,0
18987090,10:51:53,10:51:53,2357,38,,,,9305.94,0
18987090,10:52:40,10:52:40,2358,39,,,,9533.79,0
18987090,10:53:46,10:53:46,31,40,,,,9863.32,0
18987090,10:54:45,10:54:45,32,41,,,,10132.22,0
18987090,10:55:46,10:55:46,33,42,,,,10424.62,0
18987090,10:56:40,10:56:40,34,43,,,,10683.3,0
18987090,10:57:49,10:57:49,35,44,,,,11003.88,0
18987090,10:58:48,10:58:48,9636,45,,,,11285.61,0
18987090,11:00:00,11:00:00,9639,46,,,,11564.9,
18987090,11:00:40,11:00:40,2372,47,,,,11888.99,0
18987090,11:01:28,11:01:28,2373,48,,,,12313.82,0
18987090,11:01:58,11:01:58,2374,49,,,,12538.76,0
18987090,11:02:26,11:02:26,2375,50,,,,12749.29,0
18987090,11:03:00,11:03:00,2376,51,,,,12943.95,0
18987090,11:03:28,11:03:28,2377,52,,,,13118.97,0
18987090,11:03:55,11:03:55,2378,53,,,,13221.71,0
18987090,11:04:18,11:04:18,2379,54,,,,13396.51,0
18987090,11:05:00,11:05:00,2380,55,,,,13751.99,
18987090,11:08:02,11:08:02,2381,56,,,,14306.51,0
18987090,11:10:27,11:10:27,153,57,,,,14751.17,0
18987090,11:11:04,11:11:04,154,58,,,,14906.92,0
18987090,11:14:00,11:14:00,9642,59,,1,,15507.4,
19004020,07:03:00,07:03:00,9945,1,,,1,0,
19004020,07:04:56,07:04:56,2608,2,,,,800.54,0
19004020,07:05:38,07:05:38,686,3,,,,1029.82,0
19004020,07:06:10,07:06:10,2609,4,,,,1195.1,0
19004020,07:06:56,07:06:56,3492,5,,,,1478.42,0
19004020,07:07:37,07:07:37,3493,6,,,,1745.23,0
19004020,07:08:09,07:08:09,3494,7,,,,1906.11,0
19004020,07:09:00,07:09:00,3495,8,,,,2178.14,
19004020,07:10:18,07:10:18,5451,9,,,,2641.55,0
19004020,07:10:50,07:10:50,5452,10,,,,2867.24,0
19004020,07:11:24,07:11:24,5453,11,,,,3051.88,0
19004020,07:12:04,07:12:04,5454,12,,,,3235.01,0
19004020,07:12:31,07:12:31,9034,13,,,,3459.74,0
19004020,07:13:05,07:13:05,5456,14,,,,3680.97,0
19004020,07:13:24,07:13:24,5457,15,,,,3858.54,0
19004020,07:13:51,07:13:51,8700,16,,,,4058.18,0
19004020,07:14:20,07:14:20,5459,17,,,,4263.21,0
19004020,07:14:43,07:14:43,5460,18,,,,4435.35,0
19004020,07:15:25,07:15:25,5461,19,,,,4721.03,0
19004020,07:16:04,07:16:04,5462,20,,,,4877.41,0
19004020,07:16:29,07:16:29,5463,21,,,,5042.04,0
19004020,07:17:00,07:17:00,5075,22,,,,5221.93,
19004020,07:17:16,07:17:16,5076,23,,,,5380.83,0
19004020,07:17:45,07:17:45,5077,24,,,,5639.47,0
19004020,07:18:44,07:18:44,10528,25,,,,6096.95,0
19004020,07:19:26,07:19:26,6107,26,,,,6351.33,0
19004020,07:19:56,07:19:56,6108,27,,,,6546.8,0
19004020,07:20:51,07:20:51,6109,28,,,,6909.44,0
19004020,07:21:15,07:21:15,9047,29,,,,6995.87,0
19004020,07:21:52,07:21:52,2348,30,,,,7182.48,0
19004020,07:22:22,07:22:22,2349,31,,,,7359.41,0
19004020,07:23:14,07:23:14,2350,32,,,,7703.58,0
19004020,07:24:01,07:24:01,2351,33,,,,8004.26,0
19004020,07:24:29,07:24:29,2352,34,,,,8233.93,0
19004020,07:25:00,07:25:00,2353,35,,,,8507.13,
19004020,07:25:33,07:25:33,10573,36,,,,8678.29,0
19004020,07:26:40,07:26:40,2356,37,,,,9075.8,0
19004020,07:27:22,07:27:22,2357,38,,,,9305.94,0
19004020,07:28:00,07:28:00,2358,39,,,,9533.79,0
19004020,07:28:54,07:28:54,31,40,,,,9863.32,0
19004020,07:29:42,07:29:42,32,41,,,,10132.22,0
19004020,07:30:32,07:30:32,33,42,,,,10424.62,0
19004020,07:31:16,07:31:16,34,43,,,,10683.3,0
19004020,07:32:13,07:32:13,35,44,,,,11003.88,0
19004020,07:33:01,07:33:01,9636,45,,,,11285.61,0
19004020,07:34:00,07:34:00,9639,46,,,,11564.9,
19004020,07:34:40,07:34:40,2372,47,,,,11888.99,0
19004020,07:35:28,07:35:28,2373,48,,,,12313.82,0
19004020,07:35:58,07:35:58,2374,49,,,,12538.76,0
19004020,07:36:26,07:36:26,2375,50,,,,12749.29,0
19004020,07:37:00,07:37:00,2376,51,,,,12943.95,0
19004020,07:37:28,07:37:28,2377,52,,,,13118.97,0
19004020,07:37:55,07:37:55,2378,53,,,,13221.71,0
19004020,07:38:18,07:38:18,2379,54,,,,13396.51,0
19004020,07:39:00,07:39:00,2380,55,,,,13751.99,
19004020,07:42:02,07:42:02,2381,56,,,,14306.51,0
19004020,07:44:27,07:44:27,153,57,,,,14751.17,0
19004020,07:45:04,07:45:04,154,58,,,,14906.92,0
19004020,07:48:00,07:48:00,9642,59,,1,,15507.4,
19004030,07:03:00,07:03:00,9945,1,,,1,0,
19004030,07:04:56,07:04:56,2608,2,,,,800.54,0
19004030,07:05:38,07:05:38,686,3,,,,1029.82,0
19004030,07:06:10,07:06:10,2609,4,,,,1195.1,0
19004030,07:06:56,07:06:56,3492,5,,,,1478.42,0
19004030,07:07:37,07:07:37,3493,6,,,,1745.23,0
19004030,07:08:09,07:08:09,3494,7,,,,1906.11,0
19004030,07:09:00,07:09:00,3495,8,,,,2178.14,
19004030,07:10:18,07:10:18,5451,9,,,,2641.55,0
19004030,07:10:50,07:10:50,5452,10,,,,2867.24,0
19004030,07:11:24,07:11:24,5453,11,,,,3051.88,0
19004030,07:12:04,07:12:04,5454,12,,,,3235.01,0
19004030,07:12:31,07:12:31,9034,13,,,,3459.74,0
19004030,07:13:05,07:13:05,5456,14,,,,3680.97,0
19004030,07:13:24,07:13:24,5457,15,,,,3858.54,0
19004030,07:13:51,07:13:51,8700,16,,,,4058.18,0
19004030,07:14:20,07:14:20,5459,17,,,,4263.21,0
19004030,07:14:43,07:14:43,5460,18,,,,4435.35,0
19004030,07:15:25,07:15:25,5461,19,,,,4721.03,0
19004030,07:16:04,07:16:04,5462,20,,,,4877.41,0
19004030,07:16:29,07:16:29,5463,21,,,,5042.04,0
19004030,07:17:00,07:17:00,5075,22,,,,5221.93,
19004030,07:17:16,07:17:16,5076,23,,,,5380.83,0
19004030,07:17:45,07:17:45,5077,24,,,,5639.47,0
19004030,07:18:44,07:18:44,10528,25,,,,6096.95,0
19004030,07:19:26,07:19:26,6107,26,,,,6351.33,0
19004030,07:19:56,07:19:56,6108,27,,,,6546.8,0
19004030,07:20:51,07:20:51,6109,28,,,,6909.44,0
19004030,07:21:15,07:21:15,9047,29,,,,6995.87,0
19004030,07:21:52,07:21:52,2348,30,,,,7182.48,0
19004030,07:22:22,07:22:22,2349,31,,,,7359.41,0
19004030,07:23:14,07:23:14,2350,32,,,,7703.58,0
19004030,07:24:01,07:24:01,2351,33,,,,8004.26,0
19004030,07:24:29,07:24:29,2352,34,,,,8233.93,0
19004030,07:25:00,07:25:00,2353,35,,,,8507.13,
19004030,07:25:33,07:25:33,10573,36,,,,8678.29,0
19004030,07:26:40,07:26:40,2356,37,,,,9075.8,0
19004030,07:27:22,07:27:22,2357,38,,,,9305.94,0
19004030,07:28:00,07:28:00,2358,39,,,,9533.79,0
19004030,07:28:54,07:28:54,31,40,,,,9863.32,0
19004030,07:29:42,07:29:42,32,41,,,,10132.22,0
19004030,07:30:32,07:30:32,33,42,,,,10424.62,0
19004030,07:31:16,07:31:16,34,43,,,,10683.3,0
19004030,07:32:13,07:32:13,35,44,,,,11003.88,0
19004030,07:33:01,07:33:01,9636,45,,,,11285.61,0
19004030,07:34:00,07:34:00,9639,46,,,,11564.9,
19004030,07:34:40,07:34:40,2372,47,,,,11888.99,0
19004030,07:35:28,07:35:28,2373,48,,,,12313.82,0
19004030,07:35:58,07:35:58,2374,49,,,,12538.76,0
19004030,07:36:26,07:36:26,2375,50,,,,12749.29,0
19004030,07:37:00,07:37:00,2376,51,,,,12943.95,0
19004030,07:37:28,07:37:28,2377,52,,,,13118.97,0
19004030,07:37:55,07:37:55,2378,53,,,,13221.71,0
19004030,07:38:18,07:38:18,2379,54,,,,13396.51,0
19004030,07:39:00,07:39:00,2380,55,,,,13751.99,
19004030,07:42:02,07:42:02,2381,56,,,,14306.51,0
19004030,07:44:27,07:44:27,153,57,,,,14751.17,0
19004030,07:45:04,07:45:04,154,58,,,,14906.92,0
19004030,07:48:00,07:48:00,9642,59,,1,,15507.4,
19004040,07:03:00,07:03:00,9945,1,,,1,0,
19004040,07:04:56,07:04:56,2608,2,,,,800.54,0
19004040,07:05:38,07:05:38,686,3,,,,1029.82,0
19004040,07:06:10,07:06:10,2609,4,,,,1195.1,0
19004040,07:06:56,07:06:56,3492,5,,,,1478.42,0
19004040,07:07:37,07:07:37,3493,6,,,,1745.23,0
19004040,07:08:09,07:08:09,3494,7,,,,1906.11,0
19004040,07:09:00,07:09:00,3495,8,,,,2178.14,
19004040,07:10:18,07:10:18,5451,9,,,,2641.55,0
19004040,07:10:50,07:10:50,5452,10,,,,2867.24,0
19004040,07:11:24,07:11:24,5453,11,,,,3051.88,0
19004040,07:12:04,07:12:04,5454,12,,,,3235.01,0
19004040,07:12:31,07:12:31,9034,13,,,,3459.74,0
19004040,07:13:05,07:13:05,5456,14,,,,3680.97,0
19004040,07:13:24,07:13:24,5457,15,,,,3858.54,0
19004040,07:13:51,07:13:51,8700,16,,,,4058.18,0
19004040,07:14:20,07:14:20,5459,17,,,,4263.21,0
19004040,07:14:43,07:14:43,5460,18,,,,4435.35,0
19004040,07:15:25,07:15:25,5461,19,,,,4721.03,0
19004040,07:16:04,07:16:04,5462,20,,,,4877.41,0
19004040,07:16:29,07:16:29,5463,21,,,,5042.04,0
19004040,07:17:00,07:17:00,5075,22,,,,5221.93,
19004040,07:17:16,07:17:16,5076,23,,,,5380.83,0
19004040,07:17:45,07:17:45,5077,24,,,,5639.47,0
19004040,07:18:44,07:18:44,10528,25,,,,6096.95,0
19004040,07:19:26,07:19:26,6107,26,,,,6351.33,0
19004040,07:19:56,07:19:56,6108,27,,,,6546.8,0
19004040,07:20:51,07:20:51,6109,28,,,,6909.44,0
19004040,07:21:15,07:21:15,9047,29,,,,6995.87,0
19004040,07:21:52,07:21:52,2348,30,,,,7182.48,0
19004040,07:22:22,07:22:22,2349,31,,,,7359.41,0
19004040,07:23:14,07:23:14,2350,32,,,,7703.58,0
19004040,07:24:01,07:24:01,2351,33,,,,8004.26,0
19004040,07:24:29,07:24:29,2352,34,,,,8233.93,0
19004040,07:25:00,07:25:00,2353,35,,,,8507.13,
19004040,07:25:33,07:25:33,10573,36,,,,8678.29,0
19004040,07:26:40,07:26:40,2356,37,,,,9075.8,0
19004040,07:27:22,07:27:22,2357,38,,,,9305.94,0
19004040,07:28:00,07:28:00,2358,39,,,,9533.79,0
19004040,07:28:54,07:28:54,31,40,,,,9863.32,0
19004040,07:29:42,07:29:42,32,41,,,,10132.22,0
19004040,07:30:32,07:30:32,33,42,,,,10424.62,0
19004040,07:31:16,07:31:16,34,43,,,,10683.3,0
19004040,07:32:13,07:32:13,35,44,,,,11003.88,0
19004040,07:33:01,07:33:01,9636,45,,,,11285.61,0
19004040,07:34:00,07:34:00,9639,46,,,,11564.9,
19004040,07:34:40,07:34:40,2372,47,,,,11888.99,0
19004040,07:35:28,07:35:28,2373,48,,,,12313.82,0
19004040,07:35:58,07:35:58,2374,49,,,,12538.76,0
19004040,07:36:26,07:36:26,2375,50,,,,12749.29,0
19004040,07:37:00,07:37:00,2376,51,,,,12943.95,0
19004040,07:37:28,07:37:28,2377,52,,,,13118.97,0
19004040,07:37:55,07:37:55,2378,53,,,,13221.71,0
19004040,07:38:18,07:38:18,2379,54,,,,13396.51,0
19004040,07:39:00,07:39:00,2380,55,,,,13751.99,
19004040,07:42:02,07:42:02,2381,56,,,,14306.51,0
19004040,07:44:27,07:44:27,153,57,,,,14751.17,0
19004040,07:45:04,07:45:04,154,58,,,,14906.92,0
19004040,07:48:00,07:48:00,9642,59,,1,,15507.4,
19004050,07:03:00,07:03:00,9945,1,,,1,0,
19004050,07:04:56,07:04:56,2608,2,,,,800.54,0
19004050,07:05:38,07:05:38,686,3,,,,1029.82,0
19004050,07:06:10,07:06:10,2609,4,,,,1195.1,0
19004050,07:06:56,07:06:56,3492,5,,,,1478.42,0
19004050,07:07:37,07:07:37,3493,6,,,,1745.23,0
19004050,07:08:09,07:08:09,3494,7,,,,1906.11,0
19004050,07:09:00,07:09:00,3495,8,,,,2178.14,
19004050,07:10:18,07:10:18,5451,9,,,,2641.55,0
19004050,07:10:50,07:10:50,5452,10,,,,2867.24,0
19004050,07:11:24,07:11:24,5453,11,,,,3051.88,0
19004050,07:12:04,07:12:04,5454,12,,,,3235.01,0
19004050,07:12:31,07:12:31,9034,13,,,,3459.74,0
19004050,07:13:05,07:13:05,5456,14,,,,3680.97,0
19004050,07:13:24,07:13:24,5457,15,,,,3858.54,0
19004050,07:13:51,07:13:51,8700,16,,,,4058.18,0
19004050,07:14:20,07:14:20,5459,17,,,,4263.21,0
19004050,07:14:43,07:14:43,5460,18,,,,4435.35,0
19004050,07:15:25,07:15:25,5461,19,,,,4721.03,0
19004050,07:16:04,07:16:04,5462,20,,,,4877.41,0
19004050,07:16:29,07:16:29,5463,21,,,,5042.04,0
19004050,07:17:00,07:17:00,5075,22,,,,5221.93,
19004050,07:17:16,07:17:16,5076,23,,,,5380.83,0
19004050,07:17:45,07:17:45,5077,24,,,,5639.47,0
19004050,07:18:44,07:18:44,10528,25,,,,6096.95,0
19004050,07:19:26,07:19:26,6107,26,,,,6351.33,0
19004050,07:19:56,07:19:56,6108,27,,,,6546.8,0
19004050,07:20:51,07:20:51,6109,28,,,,6909.44,0
19004050,07:21:15,07:21:15,9047,29,,,,6995.87,0
19004050,07:21:52,07:21:52,2348,30,,,,7182.48,0
19004050,07:22:22,07:22:22,2349,31,,,,7359.41,0
19004050,07:23:14,07:23:14,2350,32,,,,7703.58,0
19004050,07:24:01,07:24:01,2351,33,,,,8004.26,0
19004050,07:24:29,07:24:29,2352,34,,,,8233.93,0
19004050,07:25:00,07:25:00,2353,35,,,,8507.13,
19004050,07:25:33,07:25:33,10573,36,,,,8678.29,0
19004050,07:26:40,07:26:40,2356,37,,,,9075.8,0
19004050,07:27:22,07:27:22,2357,38,,,,9305.94,0
19004050,07:28:00,07:28:00,2358,39,,,,9533.79,0
19004050,07:28:54,07:28:54,31,40,,,,9863.32,0
19004050,07:29:42,07:29:42,32,41,,,,10132.22,0
19004050,07:30:32,07:30:32,33,42,,,,10424.62,0
19004050,07:31:16,07:31:16,34,43,,,,10683.3,0
19004050,07:32:13,07:32:13,35,44,,,,11003.88,0
19004050,07:33:01,07:33:01,9636,45,,,,11285.61,0
19004050,07:34:00,07:34:00,9639,46,,,,11564.9,
19004050,07:34:40,07:34:40,2372,47,,,,11888.99,0
19004050,07:35:28,07:35:28,2373,48,,,,12313.82,0
19004050,07:35:58,07:35:58,2374,49,,,,12538.76,0
19004050,07:36:26,07:36:26,2375,50,,,,12749.29,0
19004050,07:37:00,07:37:00,2376,51,,,,12943.95,0
19004050,07:37:28,07:37:28,2377,52,,,,13118.97,0
19004050,07:37:55,07:37:55,2378,53,,,,13221.71,0
19004050,07:38:18,07:38:18,2379,54,,,,13396.51,0
19004050,07:39:00,07:39:00,2380,55,,,,13751.99,
19004050,07:42:02,07:42:02,2381,56,,,,14306.51,0
19004050,07:44:27,07:44:27,153,57,,,,14751.17,0
19004050,07:45:04,07:45:04,154,58,,,,14906.92,0
19004050,07:48:00,07:48:00,9642,59,,1,,15507.4,
19004060,07:03:00,07:03:00,9945,1,,,1,0,
19004060,07:04:56,07:04:56,2608,2,,,,800.54,0
19004060,07:05:38,07:05:38,686,3,,,,1029.82,0
19004060,07:06:10,07:06:10,2609,4,,,,1195.1,0
19004060,07:06:56,07:06:56,3492,5,,,,1478.42,0
19004060,07:07:37,07:07:37,3493,6,,,,1745.23,0
19004060,07:08:09,07:08:09,3494,7,,,,1906.11,0
19004060,07:09:00,07:09:00,3495,8,,,,2178.14,
19004060,07:10:18,07:10:18,5451,9,,,,2641.55,0
19004060,07:10:50,07:10:50,5452,10,,,,2867.24,0
19004060,07:11:24,07:11:24,5453,11,,,,3051.88,0
19004060,07:12:04,07:12:04,5454,12,,,,3235.01,0
19004060,07:12:31,07:12:31,9034,13,,,,3459.74,0
19004060,07:13:05,07:13:05,5456,14,,,,3680.97,0
19004060,07:13:24,07:13:24,5457,15,,,,3858.54,0
19004060,07:13:51,07:13:51,8700,16,,,,4058.18,0
19004060,07:14:20,07:14:20,5459,17,,,,4263.21,0
19004060,07:14:43,07:14:43,5460,18,,,,4435.35,0
19004060,07:15:25,07:15:25,5461,19,,,,4721.03,0
19004060,07:16:04,07:16:04,5462,20,,,,4877.41,0
19004060,07:16:29,07:16:29,5463,21,,,,5042.04,0
19004060,07:17:00,07:17:00,5075,22,,,,5221.93,
19004060,07:17:16,07:17:16,5076,23,,,,5380.83,0
19004060,07:17:45,07:17:45,5077,24,,,,5639.47,0
19004060,07:18:44,07:18:44,10528,25,,,,6096.95,0
19004060,07:19:26,07:19:26,6107,26,,,,6351.33,0
19004060,07:19:56,07:19:56,6108,27,,,,6546.8,0
19004060,07:20:51,07:20:51,6109,28,,,,6909.44,0
19004060,07:21:15,07:21:15,9047,29,,,,6995.87,0
19004060,07:21:52,07:21:52,2348,30,,,,7182.48,0
19004060,07:22:22,07:22:22,2349,31,,,,7359.41,0
19004060,07:23:14,07:23:14,2350,32,,,,7703.58,0
19004060,07:24:01,07:24:01,2351,33,,,,8004.26,0
19004060,07:24:29,07:24:29,2352,34,,,,8233.93,0
19004060,07:25:00,07:25:00,2353,35,,,,8507.13,
19004060,07:25:33,07:25:33,10573,36,,,,8678.29,0
19004060,07:26:40,07:26:40,2356,37,,,,9075.8,0
19004060,07:27:22,07:27:22,2357,38,,,,9305.94,0
19004060,07:28:00,07:28:00,2358,39,,,,9533.79,0
19004060,07:28:54,07:28:54,31,40,,,,9863.32,0
19004060,07:29:42,07:29:42,32,41,,,,10132.22,0
19004060,07:30:32,07:30:32,33,42,,,,10424.62,0
19004060,07:31:16,07:31:16,34,43,,,,10683.3,0
19004060,07:32:13,07:32:13,35,44,,,,11003.88,0
19004060,07:33:01,07:33:01,9636,45,,,,11285.61,0
19004060,07:34:00,07:34:00,9639,46,,,,11564.9,
19004060,07:34:40,07:34:40,2372,47,,,,11888.99,0
19004060,07:35:28,07:35:28,2373,48,,,,12313.82,0
19004060,07:35:58,07:35:58,2374,49,,,,12538.76,0
19004060,07:36:26,07:36:26,2375,50,,,,12749.29,0
19004060,07:37:00,07:37:00,2376,51,,,,12943.95,0
19004060,07:37:28,07:37:28,2377,52,,,,13118.97,0
19004060,07:37:55,07:37:55,2378,53,,,,13221.71,0
19004060,07:38:18,07:38:18,2379,54,,,,13396.51,0
19004060,07:39:00,07:39:00,2380,55,,,,13751.99,
19004060,07:42:02,07:42:02,2381,56,,,,14306.51,0
19004060,07:44:27,07:44:27,153,57,,,,14751.17,0
19004060,07:45:04,07:45:04,154,58,,,,14906.92,0
19004060,07:48:00,07:48:00,9642,59,,1,,15507.4,
19004090,07:03:00,07:03:00,9945,1,,,1,0,
19004090,07:04:56,07:04:56,2608,2,,,,800.54,0
19004090,07:05:38,07:05:38,686,3,,,,1029.82,0
19004090,07:06:10,07:06:10,2609,4,,,,1195.1,0
19004090,07:06:56,07:06:56,3492,5,,,,1478.42,0
19004090,07:07:37,07:07:37,3493,6,,,,1745.23,0
19004090,07:08:09,07:08:09,3494,7,,,,1906.11,0
19004090,07:09:00,07:09:00,3495,8,,,,2178.14,
19004090,07:10:18,07:10:18,5451,9,,,,2641.55,0
19004090,07:10:50,07:10:50,5452,10,,,,2867.24,0
19004090,07:11:24,07:11:24,5453,11,,,,3051.88,0
19004090,07:12:04,07:12:04,5454,12,,,,3235.01,0
19004090,07:12:31,07:12:31,9034,13,,,,3459.74,0
19004090,07:13:05,07:13:05,5456,14,,,,3680.97,0
19004090,07:13:24,07:13:24,5457,15,,,,3858.54,0
19004090,07:13:51,07:13:51,8700,16,,,,4058.18,0
19004090,07:14:20,07:14:20,5459,17,,,,4263.21,0
19004090,07:14:43,07:14:43,5460,18,,,,4435.35,0
19004090,07:15:25,07:15:25,5461,19,,,,4721.03,0
19004090,07:16:04,07:16:04,5462,20,,,,4877.41,0
19004090,07:16:29,07:16:29,5463,21,,,,5042.04,0
19004090,07:17:00,07:17:00,5075,22,,,,5221.93,
19004090,07:17:16,07:17:16,5076,23,,,,5380.83,0
19004090,07:17:45,07:17:45,5077,24,,,,5639.47,0
19004090,07:18:44,07:18:44,10528,25,,,,6096.95,0
19004090,07:19:26,07:19:26,6107,26,,,,6351.33,0
19004090,07:19:56,07:19:56,6108,27,,,,6546.8,0
19004090,07:20:51,07:20:51,6109,28,,,,6909.44,0
19004090,07:21:15,07:21:15,9047,29,,,,6995.87,0
19004090,07:21:52,07:21:52,2348,30,,,,7182.48,0
19004090,07:22:22,07:22:22,2349,31,,,,7359.41,0
19004090,07:23:14,07:23:14,2350,32,,,,7703.58,0
19004090,07:24:01,07:24:01,2351,33,,,,8004.26,0
19004090,07:24:29,07:24:29,2352,34,,,,8233.93,0
19004090,07:25:00,07:25:00,2353,35,,,,8507.13,
19004090,07:25:33,07:25:33,10573,36,,,,8678.29,0
19004090,07:26:40,07:26:40,2356,37,,,,9075.8,0
19004090,07:27:22,07:27:22,2357,38,,,,9305.94,0
19004090,07:28:00,07:28:00,2358,39,,,,9533.79,0
19004090,07:28:54,07:28:54,31,40,,,,9863.32,0
19004090,07:29:42,07:29:42,32,41,,,,10132.22,0
19004090,07:30:32,07:30:32,33,42,,,,10424.62,0
19004090,07:31:16,07:31:16,34,43,,,,10683.3,0
19004090,07:32:13,07:32:13,35,44,,,,11003.88,0
19004090,07:33:01,07:33:01,9636,45,,,,11285.61,0
19004090,07:34:00,07:34:00,9639,46,,,,11564.9,
19004090,07:34:40,07:34:40,2372,47,,,,11888.99,0
19004090,07:35:28,07:35:28,2373,48,,,,12313.82,0
19004090,07:35:58,07:35:58,2374,49,,,,12538.76,0
19004090,07:36:26,07:36:26,2375,50,,,,12749.29,0
19004090,07:37:00,07:37:00,2376,51,,,,12943.95,0
19004090,07:37:28,07:37:28,2377,52,,,,13118.97,0
19004090,07:37:55,07:37:55,2378,53,,,,13221.71,0
19004090,07:38:18,07:38:18,2379,54,,,,13396.51,0
19004090,07:39:00,07:39:00,2380,55,,,,13751.99,
19004090,07:42:02,07:42:02,2381,56,,,,14306.51,0
19004090,07:44:27,07:44:27,153,57,,,,14751.17,0
19004090,07:45:04,07:45:04,154,58,,,,14906.92,0
19004090,07:48:00,07:48:00,9642,59,,1,,15507.4,
194020,07:08:00,07:08:00,9639,1,,,1,0,
194020,07:08:42,07:08:42,2372,2,,,,324.14,0
194020,07:09:30,07:09:30,2373,3,,,,748.87,0
194020,07:10:01,07:10:01,2374,4,,,,973.81,0
194020,07:10:28,07:10:28,2375,5,,,,1184.34,0
194020,07:11:01,07:11:01,2376,6,,,,1378.96,0
194020,07:11:30,07:11:30,2377,7,,,,1553.98,0
194020,07:11:58,07:11:58,2378,8,,,,1656.72,0
194020,07:12:19,07:12:19,2379,9,,,,1831.42,0
194020,07:13:00,07:13:00,2380,10,,,,2187.25,
194020,07:16:01,07:16:01,2381,11,,,,2740.97,0
194020,07:18:24,07:18:24,153,12,,,,3185.59,0
194020,07:18:58,07:18:58,154,13,,,,3341.87,0
194020,07:22:00,07:22:00,9642,14,,1,,3941.87,
194030,07:08:00,07:08:00,9639,1,,,1,0,
194030,07:08:42,07:08:42,2372,2,,,,324.14,0
194030,07:09:30,07:09:30,2373,3,,,,748.87,0
194030,07:10:01,07:10:01,2374,4,,,,973.81,0
194030,07:10:28,07:10:28,2375,5,,,,1184.34,0
194030,07:11:01,07:11:01,2376,6,,,,1378.96,0
194030,07:11:30,07:11:30,2377,7,,,,1553.98,0
194030,07:11:58,07:11:58,2378,8,,,,1656.72,0
194030,07:12:19,07:12:19,2379,9,,,,1831.42,0
194030,07:13:00,07:13:00,2380,10,,,,2187.25,
194030,07:16:01,07:16:01,2381,11,,,,2740.97,0
194030,07:18:24,07:18:24,153,12,,,,3185.59,0
194030,07:18:58,07:18:58,154,13,,,,3341.87,0
194030,07:22:00,07:22:00,9642,14,,1,,3941.87,
194040,07:08:00,07:08:00,9639,1,,,1,0,
194040,07:08:42,07:08:42,2372,2,,,,324.14,0
194040,07:09:30,07:09:30,2373,3,,,,748.87,0
194040,07:10:01,07:10:01,2374,4,,,,973.81,0
194040,07:10:28,07:10:28,2375,5,,,,1184.34,0
194040,07:11:01,07:11:01,2376,6,,,,1378.96,0
194040,07:11:30,07:11:30,2377,7,,,,1553.98,0
194040,07:11:58,07:11:58,2378,8,,,,1656.72,0
194040,07:12:19,07:12:19,2379,9,,,,1831.42,0
194040,07:13:00,07:13:00,2380,10,,,,2187.25,
194040,07:16:01,07:16:01,2381,11,,,,2740.97,0
194040,07:18:24,07:18:24,153,12,,,,3185.59,0
194040,07:18:58,07:18:58,154,13,,,,3341.87,0
194040,07:22:00,07:22:00,9642,14,,1,,3941.87,
194050,07:08:00,07:08:00,9639,1,,,1,0,
194050,07:08:42,07:08:42,2372,2,,,,324.14,0
194050,07:09:30,07:09:30,2373,3,,,,748.87,0
194050,07:10:01,07:10:01,2374,4,,,,973.81,0
194050,07:10:28,07:10:28,2375,5,,,,1184.34,0
194050,07:11:01,07:11:01,2376,6,,,,1378.96,0
194050,07:11:30,07:11:30,2377,7,,,,1553.98,0
194050,07:11:58,07:11:58,2378,8,,,,1656.72,0
194050,07:12:19,07:12:19,2379,9,,,,1831.42,0
194050,07:13:00,07:13:00,2380,10,,,,2187.25,
194050,07:16:01,07:16:01,2381,11,,,,2740.97,0
194050,07:18:24,07:18:24,153,12,,,,3185.59,0
194050,07:18:58,07:18:58,154,13,,,,3341.87,0
194050,07:22:00,07:22:00,9642,14,,1,,3941.87,
194060,07:08:00,07:08:00,9639,1,,,1,0,
194060,07:08:42,07:08:42,2372,2,,,,324.14,0
194060,07:09:30,07:09:30,2373,3,,,,748.87,0
194060,07:10:01,07:10:01,2374,4,,,,973.81,0
194060,07:10:28,07:10:28,2375,5,,,,1184.34,0
194060,07:11:01,07:11:01,2376,6,,,,1378.96,0
194060,07:11:30,07:11:30,2377,7,,,,1553.98,0
194060,07:11:58,07:11:58,2378,8,,,,1656.72,0
194060,07:12:19,07:12:19,2379,9,,,,1831.42,0
194060,07:13:00,07:13:00,2380,10,,,,2187.25,
194060,07:16:01,07:16:01,2381,11,,,,2740.97,0
194060,07:18:24,07:18:24,153,12,,,,3185.59,0
194060,07:18:58,07:18:58,154,13,,,,3341.87,0
194060,07:22:00,07:22:00,9642,14,,1,,3941.87,
194090,07:08:00,07:08:00,9639,1,,,1,0,
194090,07:08:42,07:08:42,2372,2,,,,324.14,0
194090,07:09:30,07:09:30,2373,3,,,,748.87,0
194090,07:10:01,07:10:01,2374,4,,,,973.81,0
194090,07:10:28,07:10:28,2375,5,,,,1184.34,0
194090,07:11:01,07:11:01,2376,6,,,,1378.96,0
194090,07:11:30,07:11:30,2377,7,,,,1553.98,0
194090,07:11:58,07:11:58,2378,8,,,,1656.72,0
194090,07:12:19,07:12:19,2379,9,,,,1831.42,0
194090,07:13:00,07:13:00,2380,10,,,,2187.25,
194090,07:16:01,07:16:01,2381,11,,,,2740.97,0
194090,07:18:24,07:18:24,153,12,,,,3185.59,0
194090,07:18:58,07:18:58,154,13,,,,3341.87,0
194090,07:22:00,07:22:00,9642,14,,1,,3941.87,
1985020,21:30:00,21:30:00,9945,1,,,1,0,
1985020,21:31:56,21:31:56,2608,2,,,,800.54,0
1985020,21:32:38,21:32:38,686,3,,,,1029.82,0
1985020,21:33:10,21:33:10,2609,4,,,,1195.1,0
1985020,21:33:56,21:33:56,3492,5,,,,1478.42,0
1985020,21:34:37,21:34:37,3493,6,,,,1745.23,0
1985020,21:35:09,21:35:09,3494,7,,,,1906.11,0
1985020,21:36:00,21:36:00,3495,8,,,,2178.14,
1985020,21:37:28,21:37:28,5451,9,,,,2641.55,0
1985020,21:38:04,21:38:04,5452,10,,,,2867.24,0
1985020,21:38:42,21:38:42,5453,11,,,,3051.88,0
1985020,21:39:28,21:39:28,5454,12,,,,3235.01,0
1985020,21:39:58,21:39:58,9034,13,,,,3459.74,0
1985020,21:40:36,21:40:36,5456,14,,,,3680.97,0
1985020,21:40:58,21:40:58,5457,15,,,,3858.54,0
1985020,21:41:28,21:41:28,8700,16,,,,4058.18,0
1985020,21:42:00,21:42:00,5459,17,,,,4263.21,0
1985020,21:42:26,21:42:26,5460,18,,,,4435.35,0
1985020,21:43:14,21:43:14,5461,19,,,,4721.03,0
1985020,21:43:58,21:43:58,5462,20,,,,4877.41,0
1985020,21:44:26,21:44:26,5463,21,,,,5042.04,0
1985020,21:45:00,21:45:00,5075,22,,,,5221.93,
1985020,21:45:12,21:45:12,5076,23,,,,5380.83,0
1985020,21:45:33,21:45:33,5077,24,,,,5639.47,0
1985020,21:46:18,21:46:18,10528,25,,,,6096.95,0
1985020,21:46:49,21:46:49,6107,26,,,,6351.33,0
1985020,21:47:12,21:47:12,6108,27,,,,6546.8,0
1985020,21:47:53,21:47:53,6109,28,,,,6909.44,0
1985020,21:48:11,21:48:11,9047,29,,,,6995.87,0
1985020,21:48:39,21:48:39,2348,30,,,,7182.48,0
1985020,21:49:01,21:49:01,2349,31,,,,7359.41,0
1985020,21:49:40,21:49:40,2350,32,,,,7703.58,0
1985020,21:50:15,21:50:15,2351,33,,,,8004.26,0
1985020,21:50:37,21:50:37,2352,34,,,,8233.93,0
1985020,21:51:00,21:51:00,2353,35,,,,8507.13,
1985020,21:51:33,21:51:33,10573,36,,,,8678.29,0
1985020,21:52:40,21:52:40,2356,37,,,,9075.8,0
1985020,21:53:22,21:53:22,2357,38,,,,9305.94,0
1985020,21:54:00,21:54:00,2358,39,,,,9533.79,0
1985020,21:54:54,21:54:54,31,40,,,,9863.32,0
1985020,21:55:42,21:55:42,32,41,,,,10132.22,0
1985020,21:56:32,21:56:32,33,42,,,,10424.62,0
1985020,21:57:16,21:57:16,34,43,,,,10683.3,0
1985020,21:58:13,21:58:13,35,44,,,,11003.88,0
1985020,21:59:01,21:59:01,9636,45,,,,11285.61,0
1985020,22:00:00,22:00:00,9639,46,,,,11564.9,
1985020,22:00:40,22:00:40,2372,47,,,,11888.99,0
1985020,22:01:28,22:01:28,2373,48,,,,12313.82,0
1985020,22:01:58,22:01:58,2374,49,,,,12538.76,0
1985020,22:02:26,22:02:26,2375,50,,,,12749.29,0
1985020,22:03:00,22:03:00,2376,51,,,,12943.95,0
1985020,22:03:28,22:03:28,2377,52,,,,13118.97,0
1985020,22:03:55,22:03:55,2378,53,,,,13221.71,0
1985020,22:04:18,22:04:18,2379,54,,,,13396.51,0
1985020,22:05:00,22:05:00,2380,55,,,,13751.99,
1985020,22:08:22,22:08:22,2381,56,,,,14306.51,0
1985020,22:11:04,22:11:04,153,57,,,,14751.17,0
1985020,22:11:45,22:11:45,154,58,,,,14906.92,0
1985020,22:15:00,22:15:00,9642,59,,1,,15507.4,
1985030,21:30:00,21:30:00,9945,1,,,1,0,
1985030,21:31:56,21:31:56,2608,2,,,,800.54,0
1985030,21:32:38,21:32:38,686,3,,,,1029.82,0
1985030,21:33:10,21:33:10,2609,4,,,,1195.1,0
1985030,21:33:56,21:33:56,3492,5,,,,1478.42,0
1985030,21:34:37,21:34:37,3493,6,,,,1745.23,0
1985030,21:35:09,21:35:09,3494,7,,,,1906.11,0
1985030,21:36:00,21:36:00,3495,8,,,,2178.14,
1985030,21:37:28,21:37:28,5451,9,,,,2641.55,0
1985030,21:38:04,21:38:04,5452,10,,,,2867.24,0
1985030,21:38:42,21:38:42,5453,11,,,,3051.88,0
1985030,21:39:28,21:39:28,5454,12,,,,3235.01,0
1985030,21:39:58,21:39:58,9034,13,,,,3459.74,0
1985030,21:40:36,21:40:36,5456,14,,,,3680.97,0
1985030,21:40:58,21:40:58,5457,15,,,,3858.54,0
1985030,21:41:28,21:41:28,8700,16,,,,4058.18,0
1985030,21:42:00,21:42:00,5459,17,,,,4263.21,0
1985030,21:42:26,21:42:26,5460,18,,,,4435.35,0
1985030,21:43:14,21:43:14,5461,19,,,,4721.03,0
1985030,21:43:58,21:43:58,5462,20,,,,4877.41,0
1985030,21:44:26,21:44:26,5463,21,,,,5042.04,0
1985030,21:45:00,21:45:00,5075,22,,,,5221.93,
1985030,21:45:12,21:45:12,5076,23,,,,5380.83,0
1985030,21:45:33,21:45:33,5077,24,,,,5639.47,0
1985030,21:46:18,21:46:18,10528,25,,,,6096.95,0
1985030,21:46:49,21:46:49,6107,26,,,,6351.33,0
1985030,21:47:12,21:47:12,6108,27,,,,6546.8,0
1985030,21:47:53,21:47:53,6109,28,,,,6909.44,0
1985030,21:48:11,21:48:11,9047,29,,,,6995.87,0
1985030,21:48:39,21:48:39,2348,30,,,,7182.48,0
1985030,21:49:01,21:49:01,2349,31,,,,7359.41,0
1985030,21:49:40,21:49:40,2350,32,,,,7703.58,0
1985030,21:50:15,21:50:15,2351,33,,,,8004.26,0
1985030,21:50:37,21:50:37,2352,34,,,,8233.93,0
1985030,21:51:00,21:51:00,2353,35,,,,8507.13,
1985030,21:51:33,21:51:33,10573,36,,,,8678.29,0
1985030,21:52:40,21:52:40,2356,37,,,,9075.8,0
1985030,21:53:22,21:53:22,2357,38,,,,9305.94,0
1985030,21:54:00,21:54:00,2358,39,,,,9533.79,0
1985030,21:54:54,21:54:54,31,40,,,,9863.32,0
1985030,21:55:42,21:55:42,32,41,,,,10132.22,0
1985030,21:56:32,21:56:32,33,42,,,,10424.62,0
1985030,21:57:16,21:57:16,34,43,,,,10683.3,0
1985030,21:58:13,21:58:13,35,44,,,,11003.88,0
1985030,21:59:01,21:59:01,9636,45,,,,11285.61,0
1985030,22:00:00,22:00:00,9639,46,,,,11564.9,
1985030,22:00:40,22:00:40,2372,47,,,,11888.99,0
1985030,22:01:28,22:01:28,2373,48,,,,12313.82,0
1985030,22:01:58,22:01:58,2374,49,,,,12538.76,0
1985030,22:02:26,22:02:26,2375,50,,,,12749.29,0
1985030,22:03:00,22:03:00,2376,51,,,,12943.95,0
1985030,22:03:28,22:03:28,2377,52,,,,13118.97,0
1985030,22:03:55,22:03:55,2378,53,,,,13221.71,0
1985030,22:04:18,22:04:18,2379,54,,,,13396.51,0
1985030,22:05:00,22:05:00,2380,55,,,,13751.99,
1985030,22:08:22,22:08:22,2381,56,,,,14306.51,0
1985030,22:11:04,22:11:04,153,57,,,,14751.17,0
1985030,22:11:45,22:11:45,154,58,,,,14906.92,0
1985030,22:15:00,22:15:00,9642,59,,1,,15507.4,
1985040,21:30:00,21:30:00,9945,1,,,1,0,
1985040,21:31:56,21:31:56,2608,2,,,,800.54,0
1985040,21:32:38,21:32:38,686,3,,,,1029.82,0
1985040,21:33:10,21:33:10,2609,4,,,,1195.1,0
1985040,21:33:56,21:33:56,3492,5,,,,1478.42,0
1985040,21:34:37,21:34:37,3493,6,,,,1745.23,0
1985040,21:35:09,21:35:09,3494,7,,,,1906.11,0
1985040,21:36:00,21:36:00,3495,8,,,,2178.14,
1985040,21:37:28,21:37:28,5451,9,,,,2641.55,0
1985040,21:38:04,21:38:04,5452,10,,,,2867.24,0
1985040,21:38:42,21:38:42,5453,11,,,,3051.88,0
1985040,21:39:28,21:39:28,5454,12,,,,3235.01,0
1985040,21:39:58,21:39:58,9034,13,,,,3459.74,0
1985040,21:40:36,21:40:36,5456,14,,,,3680.97,0
1985040,21:40:58,21:40:58,5457,15,,,,3858.54,0
1985040,21:41:28,21:41:28,8700,16,,,,4058.18,0
1985040,21:42:00,21:42:00,5459,17,,,,4263.21,0
1985040,21:42:26,21:42:26,5460,18,,,,4435.35,0
1985040,21:43:14,21:43:14,5461,19,,,,4721.03,0
1985040,21:43:58,21:43:58,5462,20,,,,4877.41,0
1985040,21:44:26,21:44:26,5463,21,,,,5042.04,0
1985040,21:45:00,21:45:00,5075,22,,,,5221.93,
1985040,21:45:12,21:45:12,5076,23,,,,5380.83,0
1985040,21:45:33,21:45:33,5077,24,,,,5639.47,0
1985040,21:46:18,21:46:18,10528,25,,,,6096.95,0
1985040,21:46:49,21:46:49,6107,26,,,,6351.33,0
1985040,21:47:12,21:47:12,6108,27,,,,6546.8,0
1985040,21:47:53,21:47:53,6109,28,,,,6909.44,0
1985040,21:48:11,21:48:11,9047,29,,,,6995.87,0
1985040,21:48:39,21:48:39,2348,30,,,,7182.48,0
1985040,21:49:01,21:49:01,2349,31,,,,7359.41,0
1985040,21:49:40,21:49:40,2350,32,,,,7703.58,0
1985040,21:50:15,21:50:15,2351,33,,,,8004.26,0
1985040,21:50:37,21:50:37,2352,34,,,,8233.93,0
1985040,21:51:00,21:51:00,2353,35,,,,8507.13,
1985040,21:51:33,21:51:33,10573,36,,,,8678.29,0
1985040,21:52:40,21:52:40,2356,37,,,,9075.8,0
1985040,21:53:22,21:53:22,2357,38,,,,9305.94,0
1985040,21:54:00,21:54:00,2358,39,,,,9533.79,0
1985040,21:54:54,21:54:54,31,40,,,,9863.32,0
1985040,21:55:42,21:55:42,32,41,,,,10132.22,0
1985040,21:56:32,21:56:32,33,42,,,,10424.62,0
1985040,21:57:16,21:57:16,34,43,,,,10683.3,0
1985040,21:58:13,21:58:13,35,44,,,,11003.88,0
1985040,21:59:01,21:59:01,9636,45,,,,11285.61,0
1985040,22:00:00,22:00:00,9639,46,,,,11564.9,
1985040,22:00:40,22:00:40,2372,47,,,,11888.99,0
1985040,22:01:28,22:01:28,2373,48,,,,12313.82,0
1985040,22:01:58,22:01:58,2374,49,,,,12538.76,0
1985040,22:02:26,22:02:26,2375,50,,,,12749.29,0
1985040,22:03:00,22:03:00,2376,51,,,,12943.95,0
1985040,22:03:28,22:03:28,2377,52,,,,13118.97,0
1985040,22:03:55,22:03:55,2378,53,,,,13221.71,0
1985040,22:04:18,22:04:18,2379,54,,,,13396.51,0
1985040,22:05:00,22:05:00,2380,55,,,,13751.99,
1985040,22:08:22,22:08:22,2381,56,,,,14306.51,0
1985040,22:11:04,22:11:04,153,57,,,,14751.17,0
1985040,22:11:45,22:11:45,154,58,,,,14906.92,0
1985040,22:15:00,22:15:00,9642,59,,1,,15507.4,
1985050,21:30:00,21:30:00,9945,1,,,1,0,
1985050,21:31:56,21:31:56,2608,2,,,,800.54,0
1985050,21:32:38,21:32:38,686,3,,,,1029.82,0
1985050,21:33:10,21:33:10,2609,4,,,,1195.1,0
1985050,21:33:56,21:33:56,3492,5,,,,1478.42,0
1985050,21:34:37,21:34:37,3493,6,,,,1745.23,0
1985050,21:35:09,21:35:09,3494,7,,,,1906.11,0
1985050,21:36:00,21:36:00,3495,8,,,,2178.14,
1985050,21:37:28,21:37:28,5451,9,,,,2641.55,0
1985050,21:38:04,21:38:04,5452,10,,,,2867.24,0
1985050,21:38:42,21:38:42,5453,11,,,,3051.88,0
1985050,21:39:28,21:39:28,5454,12,,,,3235.01,0
1985050,21:39:58,21:39:58,9034,13,,,,3459.74,0
1985050,21:40:36,21:40:36,5456,14,,,,3680.97,0
1985050,21:40:58,21:40:58,5457,15,,,,3858.54,0
1985050,21:41:28,21:41:28,8700,16,,,,4058.18,0
1985050,21:42:00,21:42:00,5459,17,,,,4263.21,0
1985050,21:42:26,21:42:26,5460,18,,,,4435.35,0
1985050,21:43:14,21:43:14,5461,19,,,,4721.03,0
1985050,21:43:58,21:43:58,5462,20,,,,4877.41,0
1985050,21:44:26,21:44:26,5463,21,,,,5042.04,0
1985050,21:45:00,21:45:00,5075,22,,,,5221.93,
1985050,21:45:12,21:45:12,5076,23,,,,5380.83,0
1985050,21:45:33,21:45:33,5077,24,,,,5639.47,0
1985050,21:46:18,21:46:18,10528,25,,,,6096.95,0
1985050,21:46:49,21:46:49,6107,26,,,,6351.33,0
1985050,21:47:12,21:47:12,6108,27,,,,6546.8,0
1985050,21:47:53,21:47:53,6109,28,,,,6909.44,0
1985050,21:48:11,21:48:11,9047,29,,,,6995.87,0
1985050,21:48:39,21:48:39,2348,30,,,,7182.48,0
1985050,21:49:01,21:49:01,2349,31,,,,7359.41,0
1985050,21:49:40,21:49:40,2350,32,,,,7703.58,0
1985050,21:50:15,21:50:15,2351,33,,,,8004.26,0
1985050,21:50:37,21:50:37,2352,34,,,,8233.93,0
1985050,21:51:00,21:51:00,2353,35,,,,8507.13,
1985050,21:51:33,21:51:33,10573,36,,,,8678.29,0
1985050,21:52:40,21:52:40,2356,37,,,,9075.8,0
1985050,21:53:22,21:53:22,2357,38,,,,9305.94,0
1985050,21:54:00,21:54:00,2358,39,,,,9533.79,0
1985050,21:54:54,21:54:54,31,40,,,,9863.32,0
1985050,21:55:42,21:55:42,32,41,,,,10132.22,0
1985050,21:56:32,21:56:32,33,42,,,,10424.62,0
1985050,21:57:16,21:57:16,34,43,,,,10683.3,0
1985050,21:58:13,21:58:13,35,44,,,,11003.88,0
1985050,21:59:01,21:59:01,9636,45,,,,11285.61,0
1985050,22:00:00,22:00:00,9639,46,,,,11564.9,
1985050,22:00:40,22:00:40,2372,47,,,,11888.99,0
1985050,22:01:28,22:01:28,2373,48,,,,12313.82,0
1985050,22:01:58,22:01:58,2374,49,,,,12538.76,0
1985050,22:02:26,22:02:26,2375,50,,,,12749.29,0
1985050,22:03:00,22:03:00,2376,51,,,,12943.95,0
1985050,22:03:28,22:03:28,2377,52,,,,13118.97,0
1985050,22:03:55,22:03:55,2378,53,,,,13221.71,0
1985050,22:04:18,22:04:18,2379,54,,,,13396.51,0
1985050,22:05:00,22:05:00,2380,55,,,,13751.99,
1985050,22:08:22,22:08:22,2381,56,,,,14306.51,0
1985050,22:11:04,22:11:04,153,57,,,,14751.17,0
1985050,22:11:45,22:11:45,154,58,,,,14906.92,0
1985050,22:15:00,22:15:00,9642,59,,1,,15507.4,
1985060,21:30:00,21:30:00,9945,1,,,1,0,
1985060,21:31:56,21:31:56,2608,2,,,,800.54,0
1985060,21:32:38,21:32:38,686,3,,,,1029.82,0
1985060,21:33:10,21:33:10,2609,4,,,,1195.1,0
1985060,21:33:56,21:33:56,3492,5,,,,1478.42,0
1985060,21:34:37,21:34:37,3493,6,,,,1745.23,0
1985060,21:35:09,21:35:09,3494,7,,,,1906.11,0
1985060,21:36:00,21:36:00,3495,8,,,,2178.14,
1985060,21:37:28,21:37:28,5451,9,,,,2641.55,0
1985060,21:38:04,21:38:04,5452,10,,,,2867.24,0
1985060,21:38:42,21:38:42,5453,11,,,,3051.88,0
1985060,21:39:28,21:39:28,5454,12,,,,3235.01,0
1985060,21:39:58,21:39:58,9034,13,,,,3459.74,0
1985060,21:40:36,21:40:36,5456,14,,,,3680.97,0
1985060,21:40:58,21:40:58,5457,15,,,,3858.54,0
1985060,21:41:28,21:41:28,8700,16,,,,4058.18,0
1985060,21:42:00,21:42:00,5459,17,,,,4263.21,0
1985060,21:42:26,21:42:26,5460,18,,,,4435.35,0
1985060,21:43:14,21:43:14,5461,19,,,,4721.03,0
1985060,21:43:58,21:43:58,5462,20,,,,4877.41,0
1985060,21:44:26,21:44:26,5463,21,,,,5042.04,0
1985060,21:45:00,21:45:00,5075,22,,,,5221.93,
1985060,21:45:12,21:45:12,5076,23,,,,5380.83,0
1985060,21:45:33,21:45:33,5077,24,,,,5639.47,0
1985060,21:46:18,21:46:18,10528,25,,,,6096.95,0
1985060,21:46:49,21:46:49,6107,26,,,,6351.33,0
1985060,21:47:12,21:47:12,6108,27,,,,6546.8,0
1985060,21:47:53,21:47:53,6109,28,,,,6909.44,0
1985060,21:48:11,21:48:11,9047,29,,,,6995.87,0
1985060,21:48:39,21:48:39,2348,30,,,,7182.48,0
1985060,21:49:01,21:49:01,2349,31,,,,7359.41,0
1985060,21:49:40,21:49:40,2350,32,,,,7703.58,0
1985060,21:50:15,21:50:15,2351,33,,,,8004.26,0
1985060,21:50:37,21:50:37,2352,34,,,,8233.93,0
1985060,21:51:00,21:51:00,2353,35,,,,8507.13,
1985060,21:51:33,21:51:33,10573,36,,,,8678.29,0
1985060,21:52:40,21:52:40,2356,37,,,,9075.8,0
1985060,21:53:22,21:53:22,2357,38,,,,9305.94,0
1985060,21:54:00,21:54:00,2358,39,,,,9533.79,0
1985060,21:54:54,21:54:54,31,40,,,,9863.32,0
1985060,21:55:42,21:55:42,32,41,,,,10132.22,0
1985060,21:56:32,21:56:32,33,42,,,,10424.62,0
1985060,21:57:16,21:57:16,34,43,,,,10683.3,0
1985060,21:58:13,21:58:13,35,44,,,,11003.88,0
1985060,21:59:01,21:59:01,9636,45,,,,11285.61,0
1985060,22:00:00,22:00:00,9639,46,,,,11564.9,
1985060,22:00:40,22:00:40,2372,47,,,,11888.99,0
1985060,22:01:28,22:01:28,2373,48,,,,12313.82,0
1985060,22:01:58,22:01:58,2374,49,,,,12538.76,0
1985060,22:02:26,22:02:26,2375,50,,,,12749.29,0
1985060,22:03:00,22:03:00,2376,51,,,,12943.95,0
1985060,22:03:28,22:03:28,2377,52,,,,13118.97,0
1985060,22:03:55,22:03:55,2378,53,,,,13221.71,0
1985060,22:04:18,22:04:18,2379,54,,,,13396.51,0
1985060,22:05:00,22:05:00,2380,55,,,,13751.99,
1985060,22:08:22,22:08:22,2381,56,,,,14306.51,0
1985060,22:11:04,22:11:04,153,57,,,,14751.17,0
1985060,22:11:45,22:11:45,154,58,,,,14906.92,0
1985060,22:15:00,22:15:00,9642,59,,1,,15507.4,
1985090,21:30:00,21:30:00,9945,1,,,1,0,
1985090,21:31:56,21:31:56,2608,2,,,,800.54,0
1985090,21:32:38,21:32:38,686,3,,,,1029.82,0
1985090,21:33:10,21:33:10,2609,4,,,,1195.1,0
1985090,21:33:56,21:33:56,3492,5,,,,1478.42,0
1985090,21:34:37,21:34:37,3493,6,,,,1745.23,0
1985090,21:35:09,21:35:09,3494,7,,,,1906.11,0
1985090,21:36:00,21:36:00,3495,8,,,,2178.14,
1985090,21:37:28,21:37:28,5451,9,,,,2641.55,0
1985090,21:38:04,21:38:04,5452,10,,,,2867.24,0
1985090,21:38:42,21:38:42,5453,11,,,,3051.88,0
1985090,21:39:28,21:39:28,5454,12,,,,3235.01,0
1985090,21:39:58,21:39:58,9034,13,,,,3459.74,0
1985090,21:40:36,21:40:36,5456,14,,,,3680.97,0
1985090,21:40:58,21:40:58,5457,15,,,,3858.54,0
1985090,21:41:28,21:41:28,8700,16,,,,4058.18,0
1985090,21:42:00,21:42:00,5459,17,,,,4263.21,0
1985090,21:42:26,21:42:26,5460,18,,,,4435.35,0
1985090,21:43:14,21:43:14,5461,19,,,,4721.03,0
1985090,21:43:58,21:43:58,5462,20,,,,4877.41,0
1985090,21:44:26,21:44:26,5463,21,,,,5042.04,0
1985090,21:45:00,21:45:00,5075,22,,,,5221.93,
1985090,21:45:12,21:45:12,5076,23,,,,5380.83,0
1985090,21:45:33,21:45:33,5077,24,,,,5639.47,0
1985090,21:46:18,21:46:18,10528,25,,,,6096.95,0
1985090,21:46:49,21:46:49,6107,26,,,,6351.33,0
1985090,21:47:12,21:47:12,6108,27,,,,6546.8,0
1985090,21:47:53,21:47:53,6109,28,,,,6909.44,0
1985090,21:48:11,21:48:11,9047,29,,,,6995.87,0
1985090,21:48:39,21:48:39,2348,30,,,,7182.48,0
1985090,21:49:01,21:49:01,2349,31,,,,7359.41,0
1985090,21:49:40,21:49:40,2350,32,,,,7703.58,0
1985090,21:50:15,21:50:15,2351,33,,,,8004.26,0
1985090,21:50:37,21:50:37,2352,34,,,,8233.93,0
1985090,21:51:00,21:51:00,2353,35,,,,8507.13,
1985090,21:51:33,21:51:33,10573,36,,,,8678.29,0
1985090,21:52:40,21:52:40,2356,37,,,,9075.8,0
1985090,21:53:22,21:53:22,2357,38,,,,9305.94,0
1985090,21:54:00,21:54:00,2358,39,,,,9533.79,0
1985090,21:54:54,21:54:54,31,40,,,,9863.32,0
1985090,21:55:42,21:55:42,32,41,,,,10132.22,0
1985090,21:56:32,21:56:32,33,42,,,,10424.62,0
1985090,21:57:16,21:57:16,34,43,,,,10683.3,0
1985090,21:58:13,21:58:13,35,44,,,,11003.88,0
1985090,21:59:01,21:59:01,9636,45,,,,11285.61,0
1985090,22:00:00,22:00:00,9639,46,,,,11564.9,
1985090,22:00:40,22:00:40,2372,47,,,,11888.99,0
1985090,22:01:28,22:01:28,2373,48,,,,12313.82,0
1985090,22:01:58,22:01:58,2374,49,,,,12538.76,0
1985090,22:02:26,22:02:26,2375,50,,,,12749.29,0
1985090,22:03:00,22:03:00,2376,51,,,,12943.95,0
1985090,22:03:28,22:03:28,2377,52,,,,13118.97,0
1985090,22:03:55,22:03:55,2378,53,,,,13221.71,0
1985090,22:04:18,22:04:18,2379,54,,,,13396.51,0
1985090,22:05:00,22:05:00,2380,55,,,,13751.99,
1985090,22:08:22,22:08:22,2381,56,,,,14306.51,0
1985090,22:11:04,22:11:04,153,57,,,,14751.17,0
1985090,22:11:45,22:11:45,154,58,,,,14906.92,0
1985090,22:15:00,22:15:00,9642,59,,1,,15507.4,
2314020,17:00:00,17:00:00,9945,1,,,1,0,
2314020,17:02:55,17:02:55,2608,2,,,,800.54,0
2314020,17:03:57,17:03:57,686,3,,,,1029.82,0
2314020,17:04:45,17:04:45,2609,4,,,,1195.1,0
2314020,17:05:54,17:05:54,3492,5,,,,1478.42,0
2314020,17:06:56,17:06:56,3493,6,,,,1745.23,0
2314020,17:07:44,17:07:44,3494,7,,,,1906.11,0
2314020,17:09:00,17:09:00,3495,8,,,,2178.14,
2314020,17:10:57,17:10:57,5451,9,,,,2641.55,0
2314020,17:11:45,17:11:45,5452,10,,,,2867.24,0
2314020,17:12:36,17:12:36,5453,11,,,,3051.88,0
2314020,17:13:37,17:13:37,5454,12,,,,3235.01,0
2314020,17:14:17,17:14:17,9034,13,,,,3459.74,0
2314020,17:15:08,17:15:08,5456,14,,,,3680.97,0
2314020,17:15:37,17:15:37,5457,15,,,,3858.54,0
2314020,17:16:17,17:16:17,8700,16,,,,4058.18,0
2314020,17:17:00,17:17:00,5459,17,,,,4263.21,0
2314020,17:17:34,17:17:34,5460,18,,,,4435.35,0
2314020,17:18:38,17:18:38,5461,19,,,,4721.03,0
2314020,17:19:37,17:19:37,5462,20,,,,4877.41,0
2314020,17:20:14,17:20:14,5463,21,,,,5042.04,0
2314020,17:21:00,17:21:00,5075,22,,,,5221.93,
2314020,17:21:16,17:21:16,5076,23,,,,5380.83,0
2314020,17:21:45,17:21:45,5077,24,,,,5639.47,0
2314020,17:22:44,17:22:44,10528,25,,,,6096.95,0
2314020,17:23:26,17:23:26,6107,26,,,,6351.33,0
2314020,17:23:56,17:23:56,6108,27,,,,6546.8,0
2314020,17:24:51,17:24:51,6109,28,,,,6909.44,0
2314020,17:25:15,17:25:15,9047,29,,,,6995.87,0
2314020,17:25:52,17:25:52,2348,30,,,,7182.48,0
2314020,17:26:22,17:26:22,2349,31,,,,7359.41,0
2314020,17:27:14,17:27:14,2350,32,,,,7703.58,0
2314020,17:28:01,17:28:01,2351,33,,,,8004.26,0
2314020,17:28:29,17:28:29,2352,34,,,,8233.93,0
2314020,17:29:00,17:29:00,2353,35,,,,8507.13,
2314020,17:29:48,17:29:48,10573,36,,,,8678.29,0
2314020,17:31:25,17:31:25,2356,37,,,,9075.8,0
2314020,17:32:25,17:32:25,2357,38,,,,9305.94,0
2314020,17:33:20,17:33:20,2358,39,,,,9533.79,0
2314020,17:34:38,17:34:38,31,40,,,,9863.32,0
2314020,17:35:48,17:35:48,32,41,,,,10132.22,0
2314020,17:37:00,17:37:00,33,42,,,,10424.62,0
2314020,17:38:04,17:38:04,34,43,,,,10683.3,0
2314020,17:39:25,17:39:25,35,44,,,,11003.88,0
2314020,17:40:35,17:40:35,9636,45,,,,11285.61,0
2314020,17:42:00,17:42:00,9639,46,,,,11564.9,
2314020,17:42:48,17:42:48,2372,47,,,,11888.99,0
2314020,17:43:46,17:43:46,2373,48,,,,12313.82,0
2314020,17:44:22,17:44:22,2374,49,,,,12538.76,0
2314020,17:44:56,17:44:56,2375,50,,,,12749.29,0
2314020,17:45:36,17:45:36,2376,51,,,,12943.95,0
2314020,17:46:10,17:46:10,2377,52,,,,13118.97,0
2314020,17:46:42,17:46:42,2378,53,,,,13221.71,0
2314020,17:47:09,17:47:09,2379,54,,,,13396.51,0
2314020,17:48:00,17:48:00,2380,55,,,,13751.99,
2314020,17:52:23,17:52:23,2381,56,,,,14306.51,0
2314020,17:55:53,17:55:53,153,57,,,,14751.17,0
2314020,17:56:47,17:56:47,154,58,,,,14906.92,0
2314020,18:01:00,18:01:00,9642,59,,1,,15507.4,
2314030,17:00:00,17:00:00,9945,1,,,1,0,
2314030,17:02:55,17:02:55,2608,2,,,,800.54,0
2314030,17:03:57,17:03:57,686,3,,,,1029.82,0
2314030,17:04:45,17:04:45,2609,4,,,,1195.1,0
2314030,17:05:54,17:05:54,3492,5,,,,1478.42,0
2314030,17:06:56,17:06:56,3493,6,,,,1745.23,0
2314030,17:07:44,17:07:44,3494,7,,,,1906.11,0
2314030,17:09:00,17:09:00,3495,8,,,,2178.14,
2314030,17:10:57,17:10:57,5451,9,,,,2641.55,0
2314030,17:11:45,17:11:45,5452,10,,,,2867.24,0
2314030,17:12:36,17:12:36,5453,11,,,,3051.88,0
2314030,17:13:37,17:13:37,5454,12,,,,3235.01,0
2314030,17:14:17,17:14:17,9034,13,,,,3459.74,0
2314030,17:15:08,17:15:08,5456,14,,,,3680.97,0
2314030,17:15:37,17:15:37,5457,15,,,,3858.54,0
2314030,17:16:17,17:16:17,8700,16,,,,4058.18,0
2314030,17:17:00,17:17:00,5459,17,,,,4263.21,0
2314030,17:17:34,17:17:34,5460,18,,,,4435.35,0
2314030,17:18:38,17:18:38,5461,19,,,,4721.03,0
2314030,17:19:37,17:19:37,5462,20,,,,4877.41,0
2314030,17:20:14,17:20:14,5463,21,,,,5042.04,0
2314030,17:21:00,17:21:00,5075,22,,,,5221.93,
2314030,17:21:16,17:21:16,5076,23,,,,5380.83,0
2314030,17:21:45,17:21:45,5077,24,,,,5639.47,0
2314030,17:22:44,17:22:44,10528,25,,,,6096.95,0
2314030,17:23:26,17:23:26,6107,26,,,,6351.33,0
2314030,17:23:56,17:23:56,6108,27,,,,6546.8,0
2314030,17:24:51,17:24:51,6109,28,,,,6909.44,0
2314030,17:25:15,17:25:15,9047,29,,,,6995.87,0
2314030,17:25:52,17:25:52,2348,30,,,,7182.48,0
2314030,17:26:22,17:26:22,2349,31,,,,7359.41,0
2314030,17:27:14,17:27:14,2350,32,,,,7703.58,0
2314030,17:28:01,17:28:01,2351,33,,,,8004.26,0
2314030,17:28:29,17:28:29,2352,34,,,,8233.93,0
2314030,17:29:00,17:29:00,2353,35,,,,8507.13,
2314030,17:29:48,17:29:48,10573,36,,,,8678.29,0
2314030,17:31:25,17:31:25,2356,37,,,,9075.8,0
2314030,17:32:25,17:32:25,2357,38,,,,9305.94,0
2314030,17:33:20,17:33:20,2358,39,,,,9533.79,0
2314030,17:34:38,17:34:38,31,40,,,,9863.32,0
2314030,17:35:48,17:35:48,32,41,,,,10132.22,0
2314030,17:37:00,17:37:00,33,42,,,,10424.62,0
2314030,17:38:04,17:38:04,34,43,,,,10683.3,0
2314030,17:39:25,17:39:25,35,44,,,,11003.88,0
2314030,17:40:35,17:40:35,9636,45,,,,11285.61,0
2314030,17:42:00,17:42:00,9639,46,,,,11564.9,
2314030,17:42:48,17:42:48,2372,47,,,,11888.99,0
2314030,17:43:46,17:43:46,2373,48,,,,12313.82,0
2314030,17:44:22,17:44:22,2374,49,,,,12538.76,0
2314030,17:44:56,17:44:56,2375,50,,,,12749.29,0
2314030,17:45:36,17:45:36,2376,51,,,,12943.95,0
2314030,17:46:10,17:46:10,2377,52,,,,13118.97,0
2314030,17:46:42,17:46:42,2378,53,,,,13221.71,0
2314030,17:47:09,17:47:09,2379,54,,,,13396.51,0
2314030,17:48:00,17:48:00,2380,55,,,,13751.99,
2314030,17:52:23,17:52:23,2381,56,,,,14306.51,0
2314030,17:55:53,17:55:53,153,57,,,,14751.17,0
2314030,17:56:47,17:56:47,154,58,,,,14906.92,0
2314030,18:01:00,18:01:00,9642,59,,1,,15507.4,
2314040,17:00:00,17:00:00,9945,1,,,1,0,
2314040,17:02:55,17:02:55,2608,2,,,,800.54,0
2314040,17:03:57,17:03:57,686,3,,,,1029.82,0
2314040,17:04:45,17:04:45,2609,4,,,,1195.1,0
2314040,17:05:54,17:05:54,3492,5,,,,1478.42,0
2314040,17:06:56,17:06:56,3493,6,,,,1745.23,0
2314040,17:07:44,17:07:44,3494,7,,,,1906.11,0
2314040,17:09:00,17:09:00,3495,8,,,,2178.14,
2314040,17:10:57,17:10:57,5451,9,,,,2641.55,0
2314040,17:11:45,17:11:45,5452,10,,,,2867.24,0
2314040,17:12:36,17:12:36,5453,11,,,,3051.88,0
2314040,17:13:37,17:13:37,5454,12,,,,3235.01,0
2314040,17:14:17,17:14:17,9034,13,,,,3459.74,0
2314040,17:15:08,17:15:08,5456,14,,,,3680.97,0
2314040,17:15:37,17:15:37,5457,15,,,,3858.54,0
2314040,17:16:17,17:16:17,8700,16,,,,4058.18,0
2314040,17:17:00,17:17:00,5459,17,,,,4263.21,0
2314040,17:17:34,17:17:34,5460,18,,,,4435.35,0
2314040,17:18:38,17:18:38,5461,19,,,,4721.03,0
2314040,17:19:37,17:19:37,5462,20,,,,4877.41,0
2314040,17:20:14,17:20:14,5463,21,,,,5042.04,0
2314040,17:21:00,17:21:00,5075,22,,,,5221.93,
2314040,17:21:16,17:21:16,5076,23,,,,5380.83,0
2314040,17:21:45,17:21:45,5077,24,,,,5639.47,0
2314040,17:22:44,17:22:44,10528,25,,,,6096.95,0
2314040,17:23:26,17:23:26,6107,26,,,,6351.33,0
2314040,17:23:56,17:23:56,6108,27,,,,6546.8,0
2314040,17:24:51,17:24:51,6109,28,,,,6909.44,0
2314040,17:25:15,17:25:15,9047,29,,,,6995.87,0
2314040,17:25:52,17:25:52,2348,30,,,,7182.48,0
2314040,17:26:22,17:26:22,2349,31,,,,7359.41,0
2314040,17:27:14,17:27:14,2350,32,,,,7703.58,0
2314040,17:28:01,17:28:01,2351,33,,,,8004.26,0
2314040,17:28:29,17:28:29,2352,34,,,,8233.93,0
2314040,17:29:00,17:29:00,2353,35,,,,8507.13,
2314040,17:29:48,17:29:48,10573,36,,,,8678.29,0
2314040,17:31:25,17:31:25,2356,37,,,,9075.8,0
2314040,17:32:25,17:32:25,2357,38,,,,9305.94,0
2314040,17:33:20,17:33:20,2358,39,,,,9533.79,0
2314040,17:34:38,17:34:38,31,40,,,,9863.32,0
2314040,17:35:48,17:35:48,32,41,,,,10132.22,0
2314040,17:37:00,17:37:00,33,42,,,,10424.62,0
2314040,17:38:04,17:38:04,34,43,,,,10683.3,0
2314040,17:39:25,17:39:25,35,44,,,,11003.88,0
2314040,17:40:35,17:40:35,9636,45,,,,11285.61,0
2314040,17:42:00,17:42:00,9639,46,,,,11564.9,
2314040,17:42:48,17:42:48,2372,47,,,,11888.99,0
2314040,17:43:46,17:43:46,2373,48,,,,12313.82,0
2314040,17:44:22,17:44:22,2374,49,,,,12538.76,0
2314040,17:44:56,17:44:56,2375,50,,,,12749.29,0
2314040,17:45:36,17:45:36,2376,51,,,,12943.95,0
2314040,17:46:10,17:46:10,2377,52,,,,13118.97,0
2314040,17:46:42,17:46:42,2378,53,,,,13221.71,0
2314040,17:47:09,17:47:09,2379,54,,,,13396.51,0
2314040,17:48:00,17:48:00,2380,55,,,,13751.99,
2314040,17:52:23,17:52:23,2381,56,,,,14306.51,0
2314040,17:55:53,17:55:53,153,57,,,,14751.17,0
2314040,17:56:47,17:56:47,154,58,,,,14906.92,0
2314040,18:01:00,18:01:00,9642,59,,1,,15507.4,
2314050,17:00:00,17:00:00,9945,1,,,1,0,
2314050,17:02:55,17:02:55,2608,2,,,,800.54,0
2314050,17:03:57,17:03:57,686,3,,,,1029.82,0
2314050,17:04:45,17:04:45,2609,4,,,,1195.1,0
2314050,17:05:54,17:05:54,3492,5,,,,1478.42,0
2314050,17:06:56,17:06:56,3493,6,,,,1745.23,0
2314050,17:07:44,17:07:44,3494,7,,,,1906.11,0
2314050,17:09:00,17:09:00,3495,8,,,,2178.14,
2314050,17:10:57,17:10:57,5451,9,,,,2641.55,0
2314050,17:11:45,17:11:45,5452,10,,,,2867.24,0
2314050,17:12:36,17:12:36,5453,11,,,,3051.88,0
2314050,17:13:37,17:13:37,5454,12,,,,3235.01,0
2314050,17:14:17,17:14:17,9034,13,,,,3459.74,0
2314050,17:15:08,17:15:08,5456,14,,,,3680.97,0
2314050,17:15:37,17:15:37,5457,15,,,,3858.54,0
2314050,17:16:17,17:16:17,8700,16,,,,4058.18,0
2314050,17:17:00,17:17:00,5459,17,,,,4263.21,0
2314050,17:17:34,17:17:34,5460,18,,,,4435.35,0
2314050,17:18:38,17:18:38,5461,19,,,,4721.03,0
2314050,17:19:37,17:19:37,5462,20,,,,4877.41,0
2314050,17:20:14,17:20:14,5463,21,,,,5042.04,0
2314050,17:21:00,17:21:00,5075,22,,,,5221.93,
2314050,17:21:16,17:21:16,5076,23,,,,5380.83,0
2314050,17:21:45,17:21:45,5077,24,,,,5639.47,0
2314050,17:22:44,17:22:44,10528,25,,,,6096.95,0
2314050,17:23:26,17:23:26,6107,26,,,,6351.33,0
2314050,17:23:56,17:23:56,6108,27,,,,6546.8,0
2314050,17:24:51,17:24:51,6109,28,,,,6909.44,0
2314050,17:25:15,17:25:15,9047,29,,,,6995.87,0
2314050,17:25:52,17:25:52,2348,30,,,,7182.48,0
2314050,17:26:22,17:26:22,2349,31,,,,7359.41,0
2314050,17:27:14,17:27:14,2350,32,,,,7703.58,0
2314050,17:28:01,17:28:01,2351,33,,,,8004.26,0
2314050,17:28:29,17:28:29,2352,34,,,,8233.93,0
2314050,17:29:00,17:29:00,2353,35,,,,8507.13,
2314050,17:29:48,17:29:48,10573,36,,,,8678.29,0
2314050,17:31:25,17:31:25,2356,37,,,,9075.8,0
2314050,17:32:25,17:32:25,2357,38,,,,9305.94,0
2314050,17:33:20,17:33:20,2358,39,,,,9533.79,0
2314050,17:34:38,17:34:38,31,40,,,,9863.32,0
2314050,17:35:48,17:35:48,32,41,,,,10132.22,0
2314050,17:37:00,17:37:00,33,42,,,,10424.62,0
2314050,17:38:04,17:38:04,34,43,,,,10683.3,0
2314050,17:39:25,17:39:25,35,44,,,,11003.88,0
2314050,17:40:35,17:40:35,9636,45,,,,11285.61,0
2314050,17:42:00,17:42:00,9639,46,,,,11564.9,
2314050,17:42:48,17:42:48,2372,47,,,,11888.99,0
2314050,17:43:46,17:43:46,2373,48,,,,12313.82,0
2314050,17:44:22,17:44:22,2374,49,,,,12538.76,0
2314050,17:44:56,17:44:56,2375,50,,,,12749.29,0
2314050,17:45:36,17:45:36,2376,51,,,,12943.95,0
2314050,17:46:10,17:46:10,2377,52,,,,13118.97,0
2314050,17:46:42,17:46:42,2378,53,,,,13221.71,0
2314050,17:47:09,17:47:09,2379,54,,,,13396.51,0
2314050,17:48:00,17:48:00,2380,55,,,,13751.99,
2314050,17:52:23,17:52:23,2381,56,,,,14306.51,0
2314050,17:55:53,17:55:53,153,57,,,,14751.17,0
2314050,17:56:47,17:56:47,154,58,,,,14906.92,0
2314050,18:01:00,18:01:00,9642,59,,1,,15507.4,
2314060,17:00:00,17:00:00,9945,1,,,1,0,
2314060,17:02:55,17:02:55,2608,2,,,,800.54,0
2314060,17:03:57,17:03:57,686,3,,,,1029.82,0
2314060,17:04:45,17:04:45,2609,4,,,,1195.1,0
2314060,17:05:54,17:05:54,3492,5,,,,1478.42,0
2314060,17:06:56,17:06:56,3493,6,,,,1745.23,0
2314060,17:07:44,17:07:44,3494,7,,,,1906.11,0
2314060,17:09:00,17:09:00,3495,8,,,,2178.14,
2314060,17:10:57,17:10:57,5451,9,,,,2641.55,0
2314060,17:11:45,17:11:45,5452,10,,,,2867.24,0
2314060,17:12:36,17:12:36,5453,11,,,,3051.88,0
2314060,17:13:37,17:13:37,5454,12,,,,3235.01,0
2314060,17:14:17,17:14:17,9034,13,,,,3459.74,0
2314060,17:15:08,17:15:08,5456,14,,,,3680.97,0
2314060,17:15:37,17:15:37,5457,15,,,,3858.54,0
2314060,17:16:17,17:16:17,8700,16,,,,4058.18,0
2314060,17:17:00,17:17:00,5459,17,,,,4263.21,0
2314060,17:17:34,17:17:34,5460,18,,,,4435.35,0
2314060,17:18:38,17:18:38,5461,19,,,,4721.03,0
2314060,17:19:37,17:19:37,5462,20,,,,4877.41,0
2314060,17:20:14,17:20:14,5463,21,,,,5042.04,0
2314060,17:21:00,17:21:00,5075,22,,,,5221.93,
2314060,17:21:16,17:21:16,5076,23,,,,5380.83,0
2314060,17:21:45,17:21:45,5077,24,,,,5639.47,0
2314060,17:22:44,17:22:44,10528,25,,,,6096.95,0
2314060,17:23:26,17:23:26,6107,26,,,,6351.33,0
2314060,17:23:56,17:23:56,6108,27,,,,6546.8,0
2314060,17:24:51,17:24:51,6109,28,,,,6909.44,0
2314060,17:25:15,17:25:15,9047,29,,,,6995.87,0
2314060,17:25:52,17:25:52,2348,30,,,,7182.48,0
2314060,17:26:22,17:26:22,2349,31,,,,7359.41,0
2314060,17:27:14,17:27:14,2350,32,,,,7703.58,0
2314060,17:28:01,17:28:01,2351,33,,,,8004.26,0
2314060,17:28:29,17:28:29,2352,34,,,,8233.93,0
2314060,17:29:00,17:29:00,2353,35,,,,8507.13,
2314060,17:29:48,17:29:48,10573,36,,,,8678.29,0
2314060,17:31:25,17:31:25,2356,37,,,,9075.8,0
2314060,17:32:25,17:32:25,2357,38,,,,9305.94,0
2314060,17:33:20,17:33:20,2358,39,,,,9533.79,0
2314060,17:34:38,17:34:38,31,40,,,,9863.32,0
2314060,17:35:48,17:35:48,32,41,,,,10132.22,0
2314060,17:37:00,17:37:00,33,42,,,,10424.62,0
2314060,17:38:04,17:38:04,34,43,,,,10683.3,0
2314060,17:39:25,17:39:25,35,44,,,,11003.88,0
2314060,17:40:35,17:40:35,9636,45,,,,11285.61,0
2314060,17:42:00,17:42:00,9639,46,,,,11564.9,
2314060,17:42:48,17:42:48,2372,47,,,,11888.99,0
2314060,17:43:46,17:43:46,2373,48,,,,12313.82,0
2314060,17:44:22,17:44:22,2374,49,,,,12538.76,0
2314060,17:44:56,17:44:56,2375,50,,,,12749.29,0
2314060,17:45:36,17:45:36,2376,51,,,,12943.95,0
2314060,17:46:10,17:46:10,2377,52,,,,13118.97,0
2314060,17:46:42,17:46:42,2378,53,,,,13221.71,0
2314060,17:47:09,17:47:09,2379,54,,,,13396.51,0
2314060,17:48:00,17:48:00,2380,55,,,,13751.99,
2314060,17:52:23,17:52:23,2381,56,,,,14306.51,0
2314060,17:55:53,17:55:53,153,57,,,,14751.17,0
2314060,17:56:47,17:56:47,154,58,,,,14906.92,0
2314060,18:01:00,18:01:00,9642,59,,1,,15507.4,
2314090,17:00:00,17:00:00,9945,1,,,1,0,
2314090,17:02:55,17:02:55,2608,2,,,,800.54,0
2314090,17:03:57,17:03:57,686,3,,,,1029.82,0
2314090,17:04:45,17:04:45,2609,4,,,,1195.1,0
2314090,17:05:54,17:05:54,3492,5,,,,1478.42,0
2314090,17:06:56,17:06:56,3493,6,,,,1745.23,0
2314090,17:07:44,17:07:44,3494,7,,,,1906.11,0
2314090,17:09:00,17:09:00,3495,8,,,,2178.14,
2314090,17:10:57,17:10:57,5451,9,,,,2641.55,0
2314090,17:11:45,17:11:45,5452,10,,,,2867.24,0
2314090,17:12:36,17:12:36,5453,11,,,,3051.88,0
2314090,17:13:37,17:13:37,5454,12,,,,3235.01,0
2314090,17:14:17,17:14:17,9034,13,,,,3459.74,0
2314090,17:15:08,17:15:08,5456,14,,,,3680.97,0
2314090,17:15:37,17:15:37,5457,15,,,,3858.54,0
2314090,17:16:17,17:16:17,8700,16,,,,4058.18,0
2314090,17:17:00,17:17:00,5459,17,,,,4263.21,0
2314090,17:17:34,17:17:34,5460,18,,,,4435.35,0
2314090,17:18:38,17:18:38,5461,19,,,,4721.03,0
2314090,17:19:37,17:19:37,5462,20,,,,4877.41,0
2314090,17:20:14,17:20:14,5463,21,,,,5042.04,0
2314090,17:21:00,17:21:00,5075,22,,,,5221.93,
2314090,17:21:16,17:21:16,5076,23,,,,5380.83,0
2314090,17:21:45,17:21:45,5077,24,,,,5639.47,0
2314090,17:22:44,17:22:44,10528,25,,,,6096.95,0
2314090,17:23:26,17:23:26,6107,26,,,,6351.33,0
2314090,17:23:56,17:23:56,6108,27,,,,6546.8,0
2314090,17:24:51,17:24:51,6109,28,,,,6909.44,0
2314090,17:25:15,17:25:15,9047,29,,,,6995.87,0
2314090,17:25:52,17:25:52,2348,30,,,,7182.48,0
2314090,17:26:22,17:26:22,2349,31,,,,7359.41,0
2314090,17:27:14,17:27:14,2350,32,,,,7703.58,0
2314090,17:28:01,17:28:01,2351,33,,,,8004.26,0
2314090,17:28:29,17:28:29,2352,34,,,,8233.93,0
2314090,17:29:00,17:29:00,2353,35,,,,8507.13,
2314090,17:29:48,17:29:48,10573,36,,,,8678.29,0
2314090,17:31:25,17:31:25,2356,37,,,,9075.8,0
2314090,17:32:25,17:32:25,2357,38,,,,9305.94,0
2314090,17:33:20,17:33:20,2358,39,,,,9533.79,0
2314090,17:34:38,17:34:38,31,40,,,,9863.32,0
2314090,17:35:48,17:35:48,32,41,,,,10132.22,0
2314090,17:37:00,17:37:00,33,42,,,,10424.62,0
2314090,17:38:04,17:38:04,34,43,,,,10683.3,0
2314090,17:39:25,17:39:25,35,44,,,,11003.88,0
2314090,17:40:35,17:40:35,9636,45,,,,11285.61,0
2314090,17:42:00,17:42:00,9639,46,,,,11564.9,
2314090,17:42:48,17:42:48,2372,47,,,,11888.99,0
2314090,17:43:46,17:43:46,2373,48,,,,12313.82,0
2314090,17:44:22,17:44:22,2374,49,,,,12538.76,0
2314090,17:44:56,17:44:56,2375,50,,,,12749.29,0
2314090,17:45:36,17:45:36,2376,51,,,,12943.95,0
2314090,17:46:10,17:46:10,2377,52,,,,13118.97,0
2314090,17:46:42,17:46:42,2378,53,,,,13221.71,0
2314090,17:47:09,17:47:09,2379,54,,,,13396.51,0
2314090,17:48:00,17:48:00,2380,55,,,,13751.99,
2314090,17:52:23,17:52:23,2381,56,,,,14306.51,0
2314090,17:55:53,17:55:53,153,57,,,,14751.17,0
2314090,17:56:47,17:56:47,154,58,,,,14906.92,0
2314090,18:01:00,18:01:00,9642,59,,1,,15507.4,
2476020,05:42:00,05:42:00,9639,1,,,1,0,
2476020,05:42:42,05:42:42,2372,2,,,,324.14,0
2476020,05:43:30,05:43:30,2373,3,,,,748.87,0
2476020,05:44:01,05:44:01,2374,4,,,,973.81,0
2476020,05:44:28,05:44:28,2375,5,,,,1184.34,0
2476020,05:45:01,05:45:01,2376,6,,,,1378.96,0
2476020,05:45:30,05:45:30,2377,7,,,,1553.98,0
2476020,05:45:58,05:45:58,2378,8,,,,1656.72,0
2476020,05:46:19,05:46:19,2379,9,,,,1831.42,0
2476020,05:47:00,05:47:00,2380,10,,,,2187.25,
2476020,05:50:01,05:50:01,2381,11,,,,2740.97,0
2476020,05:52:24,05:52:24,153,12,,,,3185.59,0
2476020,05:52:58,05:52:58,154,13,,,,3341.87,0
2476020,05:56:00,05:56:00,9642,14,,1,,3941.87,
2476030,05:42:00,05:42:00,9639,1,,,1,0,
2476030,05:42:42,05:42:42,2372,2,,,,324.14,0
2476030,05:43:30,05:43:30,2373,3,,,,748.87,0
2476030,05:44:01,05:44:01,2374,4,,,,973.81,0
2476030,05:44:28,05:44:28,2375,5,,,,1184.34,0
2476030,05:45:01,05:45:01,2376,6,,,,1378.96,0
2476030,05:45:30,05:45:30,2377,7,,,,1553.98,0
2476030,05:45:58,05:45:58,2378,8,,,,1656.72,0
2476030,05:46:19,05:46:19,2379,9,,,,1831.42,0
2476030,05:47:00,05:47:00,2380,10,,,,2187.25,
2476030,05:50:01,05:50:01,2381,11,,,,2740.97,0
2476030,05:52:24,05:52:24,153,12,,,,3185.59,0
2476030,05:52:58,05:52:58,154,13,,,,3341.87,0
2476030,05:56:00,05:56:00,9642,14,,1,,3941.87,
2476040,05:42:00,05:42:00,9639,1,,,1,0,
2476040,05:42:42,05:42:42,2372,2,,,,324.14,0
2476040,05:43:30,05:43:30,2373,3,,,,748.87,0
2476040,05:44:01,05:44:01,2374,4,,,,973.81,0
2476040,05:44:28,05:44:28,2375,5,,,,1184.34,0
2476040,05:45:01,05:45:01,2376,6,,,,1378.96,0
2476040,05:45:30,05:45:30,2377,7,,,,1553.98,0
2476040,05:45:58,05:45:58,2378,8,,,,1656.72,0
2476040,05:46:19,05:46:19,2379,9,,,,1831.42,0
2476040,05:47:00,05:47:00,2380,10,,,,2187.25,
2476040,05:50:01,05:50:01,2381,11,,,,2740.97,0
2476040,05:52:24,05:52:24,153,12,,,,3185.59,0
2476040,05:52:58,05:52:58,154,13,,,,3341.87,0
2476040,05:56:00,05:56:00,9642,14,,1,,3941.87,
2476050,05:42:00,05:42:00,9639,1,,,1,0,
2476050,05:42:42,05:42:42,2372,2,,,,324.14,0
2476050,05:43:30,05:43:30,2373,3,,,,748.87,0
2476050,05:44:01,05:44:01,2374,4,,,,973.81,0
2476050,05:44:28,05:44:28,2375,5,,,,1184.34,0
2476050,05:45:01,05:45:01,2376,6,,,,1378.96,0
2476050,05:45:30,05:45:30,2377,7,,,,1553.98,0
2476050,05:45:58,05:45:58,2378,8,,,,1656.72,0
2476050,05:46:19,05:46:19,2379,9,,,,1831.42,0
2476050,05:47:00,05:47:00,2380,10,,,,2187.25,
2476050,05:50:01,05:50:01,2381,11,,,,2740.97,0
2476050,05:52:24,05:52:24,153,12,,,,3185.59,0
2476050,05:52:58,05:52:58,154,13,,,,3341.87,0
2476050,05:56:00,05:56:00,9642,14,,1,,3941.87,
2476060,05:42:00,05:42:00,9639,1,,,1,0,
2476060,05:42:42,05:42:42,2372,2,,,,324.14,0
2476060,05:43:30,05:43:30,2373,3,,,,748.87,0
2476060,05:44:01,05:44:01,2374,4,,,,973.81,0
2476060,05:44:28,05:44:28,2375,5,,,,1184.34,0
2476060,05:45:01,05:45:01,2376,6,,,,1378.96,0
2476060,05:45:30,05:45:30,2377,7,,,,1553.98,0
2476060,05:45:58,05:45:58,2378,8,,,,1656.72,0
2476060,05:46:19,05:46:19,2379,9,,,,1831.42,0
2476060,05:47:00,05:47:00,2380,10,,,,2187.25,
2476060,05:50:01,05:50:01,2381,11,,,,2740.97,0
2476060,05:52:24,05:52:24,153,12,,,,3185.59,0
2476060,05:52:58,05:52:58,154,13,,,,3341.87,0
2476060,05:56:00,05:56:00,9642,14,,1,,3941.87,
2476090,05:42:00,05:42:00,9639,1,,,1,0,
2476090,05:42:42,05:42:42,2372,2,,,,324.14,0
2476090,05:43:30,05:43:30,2373,3,,,,748.87,0
2476090,05:44:01,05:44:01,2374,4,,,,973.81,0
2476090,05:44:28,05:44:28,2375,5,,,,1184.34,0
2476090,05:45:01,05:45:01,2376,6,,,,1378.96,0
2476090,05:45:30,05:45:30,2377,7,,,,1553.98,0
2476090,05:45:58,05:45:58,2378,8,,,,1656.72,0
2476090,05:46:19,05:46:19,2379,9,,,,1831.42,0
2476090,05:47:00,05:47:00,2380,10,,,,2187.25,
2476090,05:50:01,05:50:01,2381,11,,,,2740.97,0
2476090,05:52:24,05:52:24,153,12,,,,3185.59,0
2476090,05:52:58,05:52:58,154,13,,,,3341.87,0
2476090,05:56:00,05:56:00,9642,14,,1,,3941.87,
2546020,20:00:00,20:00:00,9945,1,,,1,0,
2546020,20:01:56,20:01:56,2608,2,,,,800.54,0
2546020,20:02:38,20:02:38,686,3,,,,1029.82,0
2546020,20:03:10,20:03:10,2609,4,,,,1195.1,0
2546020,20:03:56,20:03:56,3492,5,,,,1478.42,0
2546020,20:04:37,20:04:37,3493,6,,,,1745.23,0
2546020,20:05:09,20:05:09,3494,7,,,,1906.11,0
2546020,20:06:00,20:06:00,3495,8,,,,2178.14,
2546020,20:07:28,20:07:28,5451,9,,,,2641.55,0
2546020,20:08:04,20:08:04,5452,10,,,,2867.24,0
2546020,20:08:42,20:08:42,5453,11,,,,3051.88,0
2546020,20:09:28,20:09:28,5454,12,,,,3235.01,0
2546020,20:09:58,20:09:58,9034,13,,,,3459.74,0
2546020,20:10:36,20:10:36,5456,14,,,,3680.97,0
2546020,20:10:58,20:10:58,5457,15,,,,3858.54,0
2546020,20:11:28,20:11:28,8700,16,,,,4058.18,0
2546020,20:12:00,20:12:00,5459,17,,,,4263.21,0
2546020,20:12:26,20:12:26,5460,18,,,,4435.35,0
2546020,20:13:14,20:13:14,5461,19,,,,4721.03,0
2546020,20:13:58,20:13:58,5462,20,,,,4877.41,0
2546020,20:14:26,20:14:26,5463,21,,,,5042.04,0
2546020,20:15:00,20:15:00,5075,22,,,,5221.93,
2546020,20:15:12,20:15:12,5076,23,,,,5380.83,0
2546020,20:15:33,20:15:33,5077,24,,,,5639.47,0
2546020,20:16:18,20:16:18,10528,25,,,,6096.95,0
2546020,20:16:49,20:16:49,6107,26,,,,6351.33,0
2546020,20:17:12,20:17:12,6108,27,,,,6546.8,0
2546020,20:17:53,20:17:53,6109,28,,,,6909.44,0
2546020,20:18:11,20:18:11,9047,29,,,,6995.87,0
2546020,20:18:39,20:18:39,2348,30,,,,7182.48,0
2546020,20:19:01,20:19:01,2349,31,,,,7359.41,0
2546020,20:19:40,20:19:40,2350,32,,,,7703.58,0
2546020,20:20:15,20:20:15,2351,33,,,,8004.26,0
2546020,20:20:37,20:20:37,2352,34,,,,8233.93,0
2546020,20:21:00,20:21:00,2353,35,,,,8507.13,
2546020,20:21:40,20:21:40,10573,36,,,,8678.29,0
2546020,20:23:02,20:23:02,2356,37,,,,9075.8,0
2546020,20:23:53,20:23:53,2357,38,,,,9305.94,0
2546020,20:24:40,20:24:40,2358,39,,,,9533.79,0
2546020,20:25:46,20:25:46,31,40,,,,9863.32,0
2546020,20:26:45,20:26:45,32,41,,,,10132.22,0
2546020,20:27:46,20:27:46,33,42,,,,10424.62,0
2546020,20:28:40,20:28:40,34,43,,,,10683.3,0
2546020,20:29:49,20:29:49,35,44,,,,11003.88,0
2546020,20:30:48,20:30:48,9636,45,,,,11285.61,0
2546020,20:32:00,20:32:00,9639,46,,,,11564.9,
2546020,20:32:40,20:32:40,2372,47,,,,11888.99,0
2546020,20:33:28,20:33:28,2373,48,,,,12313.82,0
2546020,20:33:58,20:33:58,2374,49,,,,12538.76,0
2546020,20:34:26,20:34:26,2375,50,,,,12749.29,0
2546020,20:35:00,20:35:00,2376,51,,,,12943.95,0
2546020,20:35:28,20:35:28,2377,52,,,,13118.97,0
2546020,20:35:55,20:35:55,2378,53,,,,13221.71,0
2546020,20:36:18,20:36:18,2379,54,,,,13396.51,0
2546020,20:37:00,20:37:00,2380,55,,,,13751.99,
2546020,20:40:43,20:40:43,2381,56,,,,14306.51,0
2546020,20:43:40,20:43:40,153,57,,,,14751.17,0
2546020,20:44:26,20:44:26,154,58,,,,14906.92,0
2546020,20:48:00,20:48:00,9642,59,,1,,15507.4,
2546030,20:00:00,20:00:00,9945,1,,,1,0,
2546030,20:01:56,20:01:56,2608,2,,,,800.54,0
2546030,20:02:38,20:02:38,686,3,,,,1029.82,0
2546030,20:03:10,20:03:10,2609,4,,,,1195.1,0
2546030,20:03:56,20:03:56,3492,5,,,,1478.42,0
2546030,20:04:37,20:04:37,3493,6,,,,1745.23,0
2546030,20:05:09,20:05:09,3494,7,,,,1906.11,0
2546030,20:06:00,20:06:00,3495,8,,,,2178.14,
2546030,20:07:28,20:07:28,5451,9,,,,2641.55,0
2546030,20:08:04,20:08:04,5452,10,,,,2867.24,0
2546030,20:08:42,20:08:42,5453,11,,,,3051.88,0
2546030,20:09:28,20:09:28,5454,12,,,,3235.01,0
2546030,20:09:58,20:09:58,9034,13,,,,3459.74,0
2546030,20:10:36,20:10:36,5456,14,,,,3680.97,0
2546030,20:10:58,20:10:58,5457,15,,,,3858.54,0
2546030,20:11:28,20:11:28,8700,16,,,,4058.18,0
2546030,20:12:00,20:12:00,5459,17,,,,4263.21,0
2546030,20:12:26,20:12:26,5460,18,,,,4435.35,0
2546030,20:13:14,20:13:14,5461,19,,,,4721.03,0
2546030,20:13:58,20:13:58,5462,20,,,,4877.41,0
2546030,20:14:26,20:14:26,5463,21,,,,5042.04,0
2546030,20:15:00,20:15:00,5075,22,,,,5221.93,
2546030,20:15:12,20:15:12,5076,23,,,,5380.83,0
2546030,20:15:33,20:15:33,5077,24,,,,5639.47,0
2546030,20:16:18,20:16:18,10528,25,,,,6096.95,0
2546030,20:16:49,20:16:49,6107,26,,,,6351.33,0
2546030,20:17:12,20:17:12,6108,27,,,,6546.8,0
2546030,20:17:53,20:17:53,6109,28,,,,6909.44,0
2546030,20:18:11,20:18:11,9047,29,,,,6995.87,0
2546030,20:18:39,20:18:39,2348,30,,,,7182.48,0
2546030,20:19:01,20:19:01,2349,31,,,,7359.41,0
2546030,20:19:40,20:19:40,2350,32,,,,7703.58,0
2546030,20:20:15,20:20:15,2351,33,,,,8004.26,0
2546030,20:20:37,20:20:37,2352,34,,,,8233.93,0
2546030,20:21:00,20:21:00,2353,35,,,,8507.13,
2546030,20:21:40,20:21:40,10573,36,,,,8678.29,0
2546030,20:23:02,20:23:02,2356,37,,,,9075.8,0
2546030,20:23:53,20:23:53,2357,38,,,,9305.94,0
2546030,20:24:40,20:24:40,2358,39,,,,9533.79,0
2546030,20:25:46,20:25:46,31,40,,,,9863.32,0
2546030,20:26:45,20:26:45,32,41,,,,10132.22,0
2546030,20:27:46,20:27:46,33,42,,,,10424.62,0
2546030,20:28:40,20:28:40,34,43,,,,10683.3,0
2546030,20:29:49,20:29:49,35,44,,,,11003.88,0
2546030,20:30:48,20:30:48,9636,45,,,,11285.61,0
2546030,20:32:00,20:32:00,9639,46,,,,11564.9,
2546030,20:32:40,20:32:40,2372,47,,,,11888.99,0
2546030,20:33:28,20:33:28,2373,48,,,,12313.82,0
2546030,20:33:58,20:33:58,2374,49,,,,12538.76,0
2546030,20:34:26,20:34:26,2375,50,,,,12749.29,0
2546030,20:35:00,20:35:00,2376,51,,,,12943.95,0
2546030,20:35:28,20:35:28,2377,52,,,,13118.97,0
2546030,20:35:55,20:35:55,2378,53,,,,13221.71,0
2546030,20:36:18,20:36:18,2379,54,,,,13396.51,0
2546030,20:37:00,20:37:00,2380,55,,,,13751.99,
2546030,20:40:43,20:40:43,2381,56,,,,14306.51,0
2546030,20:43:40,20:43:40,153,57,,,,14751.17,0
2546030,20:44:26,20:44:26,154,58,,,,14906.92,0
2546030,20:48:00,20:48:00,9642,59,,1,,15507.4,
2546040,20:00:00,20:00:00,9945,1,,,1,0,
2546040,20:01:56,20:01:56,2608,2,,,,800.54,0
2546040,20:02:38,20:02:38,686,3,,,,1029.82,0
2546040,20:03:10,20:03:10,2609,4,,,,1195.1,0
2546040,20:03:56,20:03:56,3492,5,,,,1478.42,0
2546040,20:04:37,20:04:37,3493,6,,,,1745.23,0
2546040,20:05:09,20:05:09,3494,7,,,,1906.11,0
2546040,20:06:00,20:06:00,3495,8,,,,2178.14,
2546040,20:07:28,20:07:28,5451,9,,,,2641.55,0
2546040,20:08:04,20:08:04,5452,10,,,,2867.24,0
2546040,20:08:42,20:08:42,5453,11,,,,3051.88,0
2546040,20:09:28,20:09:28,5454,12,,,,3235.01,0
2546040,20:09:58,20:09:58,9034,13,,,,3459.74,0
2546040,20:10:36,20:10:36,5456,14,,,,3680.97,0
2546040,20:10:58,20:10:58,5457,15,,,,3858.54,0
2546040,20:11:28,20:11:28,8700,16,,,,4058.18,0
2546040,20:12:00,20:12:00,5459,17,,,,4263.21,0
2546040,20:12:26,20:12:26,5460,18,,,,4435.35,0
2546040,20:13:14,20:13:14,5461,19,,,,4721.03,0
2546040,20:13:58,20:13:58,5462,20,,,,4877.41,0
2546040,20:14:26,20:14:26,5463,21,,,,5042.04,0
2546040,20:15:00,20:15:00,5075,22,,,,5221.93,
2546040,20:15:12,20:15:12,5076,23,,,,5380.83,0
2546040,20:15:33,20:15:33,5077,24,,,,5639.47,0
2546040,20:16:18,20:16:18,10528,25,,,,6096.95,0
2546040,20:16:49,20:16:49,6107,26,,,,6351.33,0
2546040,20:17:12,20:17:12,6108,27,,,,6546.8,0
2546040,20:17:53,20:17:53,6109,28,,,,6909.44,0
2546040,20:18:11,20:18:11,9047,29,,,,6995.87,0
2546040,20:18:39,20:18:39,2348,30,,,,7182.48,0
2546040,20:19:01,20:19:01,2349,31,,,,7359.41,0
2546040,20:19:40,20:19:40,2350,32,,,,7703.58,0
2546040,20:20:15,20:20:15,2351,33,,,,8004.26,0
2546040,20:20:37,20:20:37,2352,34,,,,8233.93,0
2546040,20:21:00,20:21:00,2353,35,,,,8507.13,
2546040,20:21:40,20:21:40,10573,36,,,,8678.29,0
2546040,20:23:02,20:23:02,2356,37,,,,9075.8,0
2546040,20:23:53,20:23:53,2357,38,,,,9305.94,0
2546040,20:24:40,20:24:40,2358,39,,,,9533.79,0
2546040,20:25:46,20:25:46,31,40,,,,9863.32,0
2546040,20:26:45,20:26:45,32,41,,,,10132.22,0
2546040,20:27:46,20:27:46,33,42,,,,10424.62,0
2546040,20:28:40,20:28:40,34,43,,,,10683.3,0
2546040,20:29:49,20:29:49,35,44,,,,11003.88,0
2546040,20:30:48,20:30:48,9636,45,,,,11285.61,0
2546040,20:32:00,20:32:00,9639,46,,,,11564.9,
2546040,20:32:40,20:32:40,2372,47,,,,11888.99,0
2546040,20:33:28,20:33:28,2373,48,,,,12313.82,0
2546040,20:33:58,20:33:58,2374,49,,,,12538.76,0
2546040,20:34:26,20:34:26,2375,50,,,,12749.29,0
2546040,20:35:00,20:35:00,2376,51,,,,12943.95,0
2546040,20:35:28,20:35:28,2377,52,,,,13118.97,0
2546040,20:35:55,20:35:55,2378,53,,,,13221.71,0
2546040,20:36:18,20:36:18,2379,54,,,,13396.51,0
2546040,20:37:00,20:37:00,2380,55,,,,13751.99,
2546040,20:40:43,20:40:43,2381,56,,,,14306.51,0
2546040,20:43:40,20:43:40,153,57,,,,14751.17,0
2546040,20:44:26,20:44:26,154,58,,,,14906.92,0
2546040,20:48:00,20:48:00,9642,59,,1,,15507.4,
2546050,20:00:00,20:00:00,9945,1,,,1,0,
2546050,20:01:56,20:01:56,2608,2,,,,800.54,0
2546050,20:02:38,20:02:38,686,3,,,,1029.82,0
2546050,20:03:10,20:03:10,2609,4,,,,1195.1,0
2546050,20:03:56,20:03:56,3492,5,,,,1478.42,0
2546050,20:04:37,20:04:37,3493,6,,,,1745.23,0
2546050,20:05:09,20:05:09,3494,7,,,,1906.11,0
2546050,20:06:00,20:06:00,3495,8,,,,2178.14,
2546050,20:07:28,20:07:28,5451,9,,,,2641.55,0
2546050,20:08:04,20:08:04,5452,10,,,,2867.24,0
2546050,20:08:42,20:08:42,5453,11,,,,3051.88,0
2546050,20:09:28,20:09:28,5454,12,,,,3235.01,0
2546050,20:09:58,20:09:58,9034,13,,,,3459.74,0
2546050,20:10:36,20:10:36,5456,14,,,,3680.97,0
2546050,20:10:58,20:10:58,5457,15,,,,3858.54,0
2546050,20:11:28,20:11:28,8700,16,,,,4058.18,0
2546050,20:12:00,20:12:00,5459,17,,,,4263.21,0
2546050,20:12:26,20:12:26,5460,18,,,,4435.35,0
2546050,20:13:14,20:13:14,5461,19,,,,4721.03,0
2546050,20:13:58,20:13:58,5462,20,,,,4877.41,0
2546050,20:14:26,20:14:26,5463,21,,,,5042.04,0
2546050,20:15:00,20:15:00,5075,22,,,,5221.93,
2546050,20:15:12,20:15:12,5076,23,,,,5380.83,0
2546050,20:15:33,20:15:33,5077,24,,,,5639.47,0
2546050,20:16:18,20:16:18,10528,25,,,,6096.95,0
2546050,20:16:49,20:16:49,6107,26,,,,6351.33,0
2546050,20:17:12,20:17:12,6108,27,,,,6546.8,0
2546050,20:17:53,20:17:53,6109,28,,,,6909.44,0
2546050,20:18:11,20:18:11,9047,29,,,,6995.87,0
2546050,20:18:39,20:18:39,2348,30,,,,7182.48,0
2546050,20:19:01,20:19:01,2349,31,,,,7359.41,0
2546050,20:19:40,20:19:40,2350,32,,,,7703.58,0
2546050,20:20:15,20:20:15,2351,33,,,,8004.26,0
2546050,20:20:37,20:20:37,2352,34,,,,8233.93,0
2546050,20:21:00,20:21:00,2353,35,,,,8507.13,
2546050,20:21:40,20:21:40,10573,36,,,,8678.29,0
2546050,20:23:02,20:23:02,2356,37,,,,9075.8,0
2546050,20:23:53,20:23:53,2357,38,,,,9305.94,0
2546050,20:24:40,20:24:40,2358,39,,,,9533.79,0
2546050,20:25:46,20:25:46,31,40,,,,9863.32,0
2546050,20:26:45,20:26:45,32,41,,,,10132.22,0
2546050,20:27:46,20:27:46,33,42,,,,10424.62,0
2546050,20:28:40,20:28:40,34,43,,,,10683.3,0
2546050,20:29:49,20:29:49,35,44,,,,11003.88,0
2546050,20:30:48,20:30:48,9636,45,,,,11285.61,0
2546050,20:32:00,20:32:00,9639,46,,,,11564.9,
2546050,20:32:40,20:32:40,2372,47,,,,11888.99,0
2546050,20:33:28,20:33:28,2373,48,,,,12313.82,0
2546050,20:33:58,20:33:58,2374,49,,,,12538.76,0
2546050,20:34:26,20:34:26,2375,50,,,,12749.29,0
2546050,20:35:00,20:35:00,2376,51,,,,12943.95,0
2546050,20:35:28,20:35:28,2377,52,,,,13118.97,0
2546050,20:35:55,20:35:55,2378,53,,,,13221.71,0
2546050,20:36:18,20:36:18,2379,54,,,,13396.51,0
2546050,20:37:00,20:37:00,2380,55,,,,13751.99,
2546050,20:40:43,20:40:43,2381,56,,,,14306.51,0
2546050,20:43:40,20:43:40,153,57,,,,14751.17,0
2546050,20:44:26,20:44:26,154,58,,,,14906.92,0
2546050,20:48:00,20:48:00,9642,59,,1,,15507.4,
2546060,20:00:00,20:00:00,9945,1,,,1,0,
2546060,20:01:56,20:01:56,2608,2,,,,800.54,0
2546060,20:02:38,20:02:38,686,3,,,,1029.82,0
2546060,20:03:10,20:03:10,2609,4,,,,1195.1,0
2546060,20:03:56,20:03:56,3492,5,,,,1478.42,0
2546060,20:04:37,20:04:37,3493,6,,,,1745.23,0
2546060,20:05:09,20:05:09,3494,7,,,,1906.11,0
2546060,20:06:00,20:06:00,3495,8,,,,2178.14,
2546060,20:07:28,20:07:28,5451,9,,,,2641.55,0
2546060,20:08:04,20:08:04,5452,10,,,,2867.24,0
2546060,20:08:42,20:08:42,5453,11,,,,3051.88,0
2546060,20:09:28,20:09:28,5454,12,,,,3235.01,0
2546060,20:09:58,20:09:58,9034,13,,,,3459.74,0
2546060,20:10:36,20:10:36,5456,14,,,,3680.97,0
2546060,20:10:58,20:10:58,5457,15,,,,3858.54,0
2546060,20:11:28,20:11:28,8700,16,,,,4058.18,0
2546060,20:12:00,20:12:00,5459,17,,,,4263.21,0
2546060,20:12:26,20:12:26,5460,18,,,,4435.35,0
2546060,20:13:14,20:13:14,5461,19,,,,4721.03,0
2546060,20:13:58,20:13:58,5462,20,,,,4877.41,0
2546060,20:14:26,20:14:26,5463,21,,,,5042.04,0
2546060,20:15:00,20:15:00,5075,22,,,,5221.93,
2546060,20:15:12,20:15:12,5076,23,,,,5380.83,0
2546060,20:15:33,20:15:33,5077,24,,,,5639.47,0
2546060,20:16:18,20:16:18,10528,25,,,,6096.95,0
2546060,20:16:49,20:16:49,6107,26,,,,6351.33,0
2546060,20:17:12,20:17:12,6108,27,,,,6546.8,0
2546060,20:17:53,20:17:53,6109,28,,,,6909.44,0
2546060,20:18:11,20:18:11,9047,29,,,,6995.87,0
2546060,20:18:39,20:18:39,2348,30,,,,7182.48,0
2546060,20:19:01,20:19:01,2349,31,,,,7359.41,0
2546060,20:19:40,20:19:40,2350,32,,,,7703.58,0
2546060,20:20:15,20:20:15,2351,33,,,,8004.26,0
2546060,20:20:37,20:20:37,2352,34,,,,8233.93,0
2546060,20:21:00,20:21:00,2353,35,,,,8507.13,
2546060,20:21:40,20:21:40,10573,36,,,,8678.29,0
2546060,20:23:02,20:23:02,2356,37,,,,9075.8,0
2546060,20:23:53,20:23:53,2357,38,,,,9305.94,0
2546060,20:24:40,20:24:40,2358,39,,,,9533.79,0
2546060,20:25:46,20:25:46,31,40,,,,9863.32,0
2546060,20:26:45,20:26:45,32,41,,,,10132.22,0
2546060,20:27:46,20:27:46,33,42,,,,10424.62,0
2546060,20:28:40,20:28:40,34,43,,,,10683.3,0
2546060,20:29:49,20:29:49,35,44,,,,11003.88,0
2546060,20:30:48,20:30:48,9636,45,,,,11285.61,0
2546060,20:32:00,20:32:00,9639,46,,,,11564.9,
2546060,20:32:40,20:32:40,2372,47,,,,11888.99,0
2546060,20:33:28,20:33:28,2373,48,,,,12313.82,0
2546060,20:33:58,20:33:58,2374,49,,,,12538.76,0
2546060,20:34:26,20:34:26,2375,50,,,,12749.29,0
2546060,20:35:00,20:35:00,2376,51,,,,12943.95,0
2546060,20:35:28,20:35:28,2377,52,,,,13118.97,0
2546060,20:35:55,20:35:55,2378,53,,,,13221.71,0
2546060,20:36:18,20:36:18,2379,54,,,,13396.51,0
2546060,20:37:00,20:37:00,2380,55,,,,13751.99,
2546060,20:40:43,20:40:43,2381,56,,,,14306.51,0
2546060,20:43:40,20:43:40,153,57,,,,14751.17,0
2546060,20:44:26,20:44:26,154,58,,,,14906.92,0
2546060,20:48:00,20:48:00,9642,59,,1,,15507.4,
2546090,20:00:00,20:00:00,9945,1,,,1,0,
2546090,20:01:56,20:01:56,2608,2,,,,800.54,0
2546090,20:02:38,20:02:38,686,3,,,,1029.82,0
2546090,20:03:10,20:03:10,2609,4,,,,1195.1,0
2546090,20:03:56,20:03:56,3492,5,,,,1478.42,0
2546090,20:04:37,20:04:37,3493,6,,,,1745.23,0
2546090,20:05:09,20:05:09,3494,7,,,,1906.11,0
2546090,20:06:00,20:06:00,3495,8,,,,2178.14,
2546090,20:07:28,20:07:28,5451,9,,,,2641.55,0
2546090,20:08:04,20:08:04,5452,10,,,,2867.24,0
2546090,20:08:42,20:08:42,5453,11,,,,3051.88,0
2546090,20:09:28,20:09:28,5454,12,,,,3235.01,0
2546090,20:09:58,20:09:58,9034,13,,,,3459.74,0
2546090,20:10:36,20:10:36,5456,14,,,,3680.97,0
2546090,20:10:58,20:10:58,5457,15,,,,3858.54,0
2546090,20:11:28,20:11:28,8700,16,,,,4058.18,0
2546090,20:12:00,20:12:00,5459,17,,,,4263.21,0
2546090,20:12:26,20:12:26,5460,18,,,,4435.35,0
2546090,20:13:14,20:13:14,5461,19,,,,4721.03,0
2546090,20:13:58,20:13:58,5462,20,,,,4877.41,0
2546090,20:14:26,20:14:26,5463,21,,,,5042.04,0
2546090,20:15:00,20:15:00,5075,22,,,,5221.93,
2546090,20:15:12,20:15:12,5076,23,,,,5380.83,0
2546090,20:15:33,20:15:33,5077,24,,,,5639.47,0
2546090,20:16:18,20:16:18,10528,25,,,,6096.95,0
2546090,20:16:49,20:16:49,6107,26,,,,6351.33,0
2546090,20:17:12,20:17:12,6108,27,,,,6546.8,0
2546090,20:17:53,20:17:53,6109,28,,,,6909.44,0
2546090,20:18:11,20:18:11,9047,29,,,,6995.87,0
2546090,20:18:39,20:18:39,2348,30,,,,7182.48,0
2546090,20:19:01,20:19:01,2349,31,,,,7359.41,0
2546090,20:19:40,20:19:40,2350,32,,,,7703.58,0
2546090,20:20:15,20:20:15,2351,33,,,,8004.26,0
2546090,20:20:37,20:20:37,2352,34,,,,8233.93,0
2546090,20:21:00,20:21:00,2353,35,,,,8507.13,
2546090,20:21:40,20:21:40,10573,36,,,,8678.29,0
2546090,20:23:02,20:23:02,2356,37,,,,9075.8,0
2546090,20:23:53,20:23:53,2357,38,,,,9305.94,0
2546090,20:24:40,20:24:40,2358,39,,,,9533.79,0
2546090,20:25:46,20:25:46,31,40,,,,9863.32,0
2546090,20:26:45,20:26:45,32,41,,,,10132.22,0
2546090,20:27:46,20:27:46,33,42,,,,10424.62,0
2546090,20:28:40,20:28:40,34,43,,,,10683.3,0
2546090,20:29:49,20:29:49,35,44,,,,11003.88,0
2546090,20:30:48,20:30:48,9636,45,,,,11285.61,0
2546090,20:32:00,20:32:00,9639,46,,,,11564.9,
2546090,20:32:40,20:32:40,2372,47,,,,11888.99,0
2546090,20:33:28,20:33:28,2373,48,,,,12313.82,0
2546090,20:33:58,20:33:58,2374,49,,,,12538.76,0
2546090,20:34:26,20:34:26,2375,50,,,,12749.29,0
2546090,20:35:00,20:35:00,2376,51,,,,12943.95,0
2546090,20:35:28,20:35:28,2377,52,,,,13118.97,0
2546090,20:35:55,20:35:55,2378,53,,,,13221.71,0
2546090,20:36:18,20:36:18,2379,54,,,,13396.51,0
2546090,20:37:00,20:37:00,2380,55,,,,13751.99,
2546090,20:40:43,20:40:43,2381,56,,,,14306.51,0
2546090,20:43:40,20:43:40,153,57,,,,14751.17,0
2546090,20:44:26,20:44:26,154,58,,,,14906.92,0
2546090,20:48:00,20:48:00,9642,59,,1,,15507.4,
2627020,24:00:00,24:00:00,9945,1,,,1,0,
2627020,24:01:56,24:01:56,2608,2,,,,800.54,0
2627020,24:02:38,24:02:38,686,3,,,,1029.82,0
2627020,24:03:10,24:03:10,2609,4,,,,1195.1,0
2627020,24:03:56,24:03:56,3492,5,,,,1478.42,0
2627020,24:04:37,24:04:37,3493,6,,,,1745.23,0
2627020,24:05:09,24:05:09,3494,7,,,,1906.11,0
2627020,24:06:00,24:06:00,3495,8,,,,2178.14,
2627020,24:07:08,24:07:08,5451,9,,,,2641.55,0
2627020,24:07:36,24:07:36,5452,10,,,,2867.24,0
2627020,24:08:06,24:08:06,5453,11,,,,3051.88,0
2627020,24:08:41,24:08:41,5454,12,,,,3235.01,0
2627020,24:09:05,24:09:05,9034,13,,,,3459.74,0
2627020,24:09:34,24:09:34,5456,14,,,,3680.97,0
2627020,24:09:51,24:09:51,5457,15,,,,3858.54,0
2627020,24:10:15,24:10:15,8700,16,,,,4058.18,0
2627020,24:10:40,24:10:40,5459,17,,,,4263.21,0
2627020,24:11:00,24:11:00,5460,18,,,,4435.35,0
2627020,24:11:37,24:11:37,5461,19,,,,4721.03,0
2627020,24:12:11,24:12:11,5462,20,,,,4877.41,0
2627020,24:12:33,24:12:33,5463,21,,,,5042.04,0
2627020,24:13:00,24:13:00,5075,22,,,,5221.93,
2627020,24:13:10,24:13:10,5076,23,,,,5380.83,0
2627020,24:13:28,24:13:28,5077,24,,,,5639.47,0
2627020,24:14:05,24:14:05,10528,25,,,,6096.95,0
2627020,24:14:31,24:14:31,6107,26,,,,6351.33,0
2627020,24:14:50,24:14:50,6108,27,,,,6546.8,0
2627020,24:15:24,24:15:24,6109,28,,,,6909.44,0
2627020,24:15:39,24:15:39,9047,29,,,,6995.87,0
2627020,24:16:02,24:16:02,2348,30,,,,7182.48,0
2627020,24:16:21,24:16:21,2349,31,,,,7359.41,0
2627020,24:16:53,24:16:53,2350,32,,,,7703.58,0
2627020,24:17:23,24:17:23,2351,33,,,,8004.26,0
2627020,24:17:41,24:17:41,2352,34,,,,8233.93,0
2627020,24:18:00,24:18:00,2353,35,,,,8507.13,
2627020,24:18:18,24:18:18,10573,36,,,,8678.29,0
2627020,24:18:55,24:18:55,2356,37,,,,9075.8,0
2627020,24:19:19,24:19:19,2357,38,,,,9305.94,0
2627020,24:19:40,24:19:40,2358,39,,,,9533.79,0
2627020,24:20:10,24:20:10,31,40,,,,9863.32,0
2627020,24:20:36,24:20:36,32,41,,,,10132.22,0
2627020,24:21:04,24:21:04,33,42,,,,10424.62,0
2627020,24:21:29,24:21:29,34,43,,,,10683.3,0
2627020,24:22:00,24:22:00,35,44,,,,11003.88,0
2627020,24:22:27,24:22:27,9636,45,,,,11285.61,0
2627020,24:23:00,24:23:00,9639,46,,,,11564.9,
2627020,24:23:40,24:23:40,2372,47,,,,11888.99,0
2627020,24:24:28,24:24:28,2373,48,,,,12313.82,0
2627020,24:24:58,24:24:58,2374,49,,,,12538.76,0
2627020,24:25:26,24:25:26,2375,50,,,,12749.29,0
2627020,24:26:00,24:26:00,2376,51,,,,12943.95,0
2627020,24:26:28,24:26:28,2377,52,,,,13118.97,0
2627020,24:26:55,24:26:55,2378,53,,,,13221.71,0
2627020,24:27:18,24:27:18,2379,54,,,,13396.51,0
2627020,24:28:00,24:28:00,2380,55,,,,13751.99,
2627020,24:31:02,24:31:02,2381,56,,,,14306.51,0
2627020,24:33:27,24:33:27,153,57,,,,14751.17,0
2627020,24:34:04,24:34:04,154,58,,,,14906.92,0
2627020,24:37:00,24:37:00,9642,59,,1,,15507.4,
2627030,24:00:00,24:00:00,9945,1,,,1,0,
2627030,24:01:56,24:01:56,2608,2,,,,800.54,0
2627030,24:02:38,24:02:38,686,3,,,,1029.82,0
2627030,24:03:10,24:03:10,2609,4,,,,1195.1,0
2627030,24:03:56,24:03:56,3492,5,,,,1478.42,0
2627030,24:04:37,24:04:37,3493,6,,,,1745.23,0
2627030,24:05:09,24:05:09,3494,7,,,,1906.11,0
2627030,24:06:00,24:06:00,3495,8,,,,2178.14,
2627030,24:07:08,24:07:08,5451,9,,,,2641.55,0
2627030,24:07:36,24:07:36,5452,10,,,,2867.24,0
2627030,24:08:06,24:08:06,5453,11,,,,3051.88,0
2627030,24:08:41,24:08:41,5454,12,,,,3235.01,0
2627030,24:09:05,24:09:05,9034,13,,,,3459.74,0
2627030,24:09:34,24:09:34,5456,14,,,,3680.97,0
2627030,24:09:51,24:09:51,5457,15,,,,3858.54,0
2627030,24:10:15,24:10:15,8700,16,,,,4058.18,0
2627030,24:10:40,24:10:40,5459,17,,,,4263.21,0
2627030,24:11:00,24:11:00,5460,18,,,,4435.35,0
2627030,24:11:37,24:11:37,5461,19,,,,4721.03,0
2627030,24:12:11,24:12:11,5462,20,,,,4877.41,0
2627030,24:12:33,24:12:33,5463,21,,,,5042.04,0
2627030,24:13:00,24:13:00,5075,22,,,,5221.93,
2627030,24:13:10,24:13:10,5076,23,,,,5380.83,0
2627030,24:13:28,24:13:28,5077,24,,,,5639.47,0
2627030,24:14:05,24:14:05,10528,25,,,,6096.95,0
2627030,24:14:31,24:14:31,6107,26,,,,6351.33,0
2627030,24:14:50,24:14:50,6108,27,,,,6546.8,0
2627030,24:15:24,24:15:24,6109,28,,,,6909.44,0
2627030,24:15:39,24:15:39,9047,29,,,,6995.87,0
2627030,24:16:02,24:16:02,2348,30,,,,7182.48,0
2627030,24:16:21,24:16:21,2349,31,,,,7359.41,0
2627030,24:16:53,24:16:53,2350,32,,,,7703.58,0
2627030,24:17:23,24:17:23,2351,33,,,,8004.26,0
2627030,24:17:41,24:17:41,2352,34,,,,8233.93,0
2627030,24:18:00,24:18:00,2353,35,,,,8507.13,
2627030,24:18:18,24:18:18,10573,36,,,,8678.29,0
2627030,24:18:55,24:18:55,2356,37,,,,9075.8,0
2627030,24:19:19,24:19:19,2357,38,,,,9305.94,0
2627030,24:19:40,24:19:40,2358,39,,,,9533.79,0
2627030,24:20:10,24:20:10,31,40,,,,9863.32,0
2627030,24:20:36,24:20:36,32,41,,,,10132.22,0
2627030,24:21:04,24:21:04,33,42,,,,10424.62,0
2627030,24:21:29,24:21:29,34,43,,,,10683.3,0
2627030,24:22:00,24:22:00,35,44,,,,11003.88,0
2627030,24:22:27,24:22:27,9636,45,,,,11285.61,0
2627030,24:23:00,24:23:00,9639,46,,,,11564.9,
2627030,24:23:40,24:23:40,2372,47,,,,11888.99,0
2627030,24:24:28,24:24:28,2373,48,,,,12313.82,0
2627030,24:24:58,24:24:58,2374,49,,,,12538.76,0
2627030,24:25:26,24:25:26,2375,50,,,,12749.29,0
2627030,24:26:00,24:26:00,2376,51,,,,12943.95,0
2627030,24:26:28,24:26:28,2377,52,,,,13118.97,0
2627030,24:26:55,24:26:55,2378,53,,,,13221.71,0
2627030,24:27:18,24:27:18,2379,54,,,,13396.51,0
2627030,24:28:00,24:28:00,2380,55,,,,13751.99,
2627030,24:31:02,24:31:02,2381,56,,,,14306.51,0
2627030,24:33:27,24:33:27,153,57,,,,14751.17,0
2627030,24:34:04,24:34:04,154,58,,,,14906.92,0
2627030,24:37:00,24:37:00,9642,59,,1,,15507.4,
2627040,24:00:00,24:00:00,9945,1,,,1,0,
2627040,24:01:56,24:01:56,2608,2,,,,800.54,0
2627040,24:02:38,24:02:38,686,3,,,,1029.82,0
2627040,24:03:10,24:03:10,2609,4,,,,1195.1,0
2627040,24:03:56,24:03:56,3492,5,,,,1478.42,0
2627040,24:04:37,24:04:37,3493,6,,,,1745.23,0
2627040,24:05:09,24:05:09,3494,7,,,,1906.11,0
2627040,24:06:00,24:06:00,3495,8,,,,2178.14,
2627040,24:07:08,24:07:08,5451,9,,,,2641.55,0
2627040,24:07:36,24:07:36,5452,10,,,,2867.24,0
2627040,24:08:06,24:08:06,5453,11,,,,3051.88,0
2627040,24:08:41,24:08:41,5454,12,,,,3235.01,0
2627040,24:09:05,24:09:05,9034,13,,,,3459.74,0
2627040,24:09:34,24:09:34,5456,14,,,,3680.97,0
2627040,24:09:51,24:09:51,5457,15,,,,3858.54,0
2627040,24:10:15,24:10:15,8700,16,,,,4058.18,0
2627040,24:10:40,24:10:40,5459,17,,,,4263.21,0
2627040,24:11:00,24:11:00,5460,18,,,,4435.35,0
2627040,24:11:37,24:11:37,5461,19,,,,4721.03,0
2627040,24:12:11,24:12:11,5462,20,,,,4877.41,0
2627040,24:12:33,24:12:33,5463,21,,,,5042.04,0
2627040,24:13:00,24:13:00,5075,22,,,,5221.93,
2627040,24:13:10,24:13:10,5076,23,,,,5380.83,0
2627040,24:13:28,24:13:28,5077,24,,,,5639.47,0
2627040,24:14:05,24:14:05,10528,25,,,,6096.95,0
2627040,24:14:31,24:14:31,6107,26,,,,6351.33,0
2627040,24:14:50,24:14:50,6108,27,,,,6546.8,0
2627040,24:15:24,24:15:24,6109,28,,,,6909.44,0
2627040,24:15:39,24:15:39,9047,29,,,,6995.87,0
2627040,24:16:02,24:16:02,2348,30,,,,7182.48,0
2627040,24:16:21,24:16:21,2349,31,,,,7359.41,0
2627040,24:16:53,24:16:53,2350,32,,,,7703.58,0
2627040,24:17:23,24:17:23,2351,33,,,,8004.26,0
2627040,24:17:41,24:17:41,2352,34,,,,8233.93,0
2627040,24:18:00,24:18:00,2353,35,,,,8507.13,
2627040,24:18:18,24:18:18,10573,36,,,,8678.29,0
2627040,24:18:55,24:18:55,2356,37,,,,9075.8,0
2627040,24:19:19,24:19:19,2357,38,,,,9305.94,0
2627040,24:19:40,24:19:40,2358,39,,,,9533.79,0
2627040,24:20:10,24:20:10,31,40,,,,9863.32,0
2627040,24:20:36,24:20:36,32,41,,,,10132.22,0
2627040,24:21:04,24:21:04,33,42,,,,10424.62,0
2627040,24:21:29,24:21:29,34,43,,,,10683.3,0
2627040,24:22:00,24:22:00,35,44,,,,11003.88,0
2627040,24:22:27,24:22:27,9636,45,,,,11285.61,0
2627040,24:23:00,24:23:00,9639,46,,,,11564.9,
2627040,24:23:40,24:23:40,2372,47,,,,11888.99,0
2627040,24:24:28,24:24:28,2373,48,,,,12313.82,0
2627040,24:24:58,24:24:58,2374,49,,,,12538.76,0
2627040,24:25:26,24:25:26,2375,50,,,,12749.29,0
2627040,24:26:00,24:26:00,2376,51,,,,12943.95,0
2627040,24:26:28,24:26:28,2377,52,,,,13118.97,0
2627040,24:26:55,24:26:55,2378,53,,,,13221.71,0
2627040,24:27:18,24:27:18,2379,54,,,,13396.51,0
2627040,24:28:00,24:28:00,2380,55,,,,13751.99,
2627040,24:31:02,24:31:02,2381,56,,,,14306.51,0
2627040,24:33:27,24:33:27,153,57,,,,14751.17,0
2627040,24:34:04,24:34:04,154,58,,,,14906.92,0
2627040,24:37:00,24:37:00,9642,59,,1,,15507.4,
2627050,24:00:00,24:00:00,9945,1,,,1,0,
2627050,24:01:56,24:01:56,2608,2,,,,800.54,0
2627050,24:02:38,24:02:38,686,3,,,,1029.82,0
2627050,24:03:10,24:03:10,2609,4,,,,1195.1,0
2627050,24:03:56,24:03:56,3492,5,,,,1478.42,0
2627050,24:04:37,24:04:37,3493,6,,,,1745.23,0
2627050,24:05:09,24:05:09,3494,7,,,,1906.11,0
2627050,24:06:00,24:06:00,3495,8,,,,2178.14,
2627050,24:07:08,24:07:08,5451,9,,,,2641.55,0
2627050,24:07:36,24:07:36,5452,10,,,,2867.24,0
2627050,24:08:06,24:08:06,5453,11,,,,3051.88,0
2627050,24:08:41,24:08:41,5454,12,,,,3235.01,0
2627050,24:09:05,24:09:05,9034,13,,,,3459.74,0
2627050,24:09:34,24:09:34,5456,14,,,,3680.97,0
2627050,24:09:51,24:09:51,5457,15,,,,3858.54,0
2627050,24:10:15,24:10:15,8700,16,,,,4058.18,0
2627050,24:10:40,24:10:40,5459,17,,,,4263.21,0
2627050,24:11:00,24:11:00,5460,18,,,,4435.35,0
2627050,24:11:37,24:11:37,5461,19,,,,4721.03,0
2627050,24:12:11,24:12:11,5462,20,,,,4877.41,0
2627050,24:12:33,24:12:33,5463,21,,,,5042.04,0
2627050,24:13:00,24:13:00,5075,22,,,,5221.93,
2627050,24:13:10,24:13:10,5076,23,,,,5380.83,0
2627050,24:13:28,24:13:28,5077,24,,,,5639.47,0
2627050,24:14:05,24:14:05,10528,25,,,,6096.95,0
2627050,24:14:31,24:14:31,6107,26,,,,6351.33,0
2627050,24:14:50,24:14:50,6108,27,,,,6546.8,0
2627050,24:15:24,24:15:24,6109,28,,,,6909.44,0
2627050,24:15:39,24:15:39,9047,29,,,,6995.87,0
2627050,24:16:02,24:16:02,2348,30,,,,7182.48,0
2627050,24:16:21,24:16:21,2349,31,,,,7359.41,0
2627050,24:16:53,24:16:53,2350,32,,,,7703.58,0
2627050,24:17:23,24:17:23,2351,33,,,,8004.26,0
2627050,24:17:41,24:17:41,2352,34,,,,8233.93,0
2627050,24:18:00,24:18:00,2353,35,,,,8507.13,
2627050,24:18:18,24:18:18,10573,36,,,,8678.29,0
2627050,24:18:55,24:18:55,2356,37,,,,9075.8,0
2627050,24:19:19,24:19:19,2357,38,,,,9305.94,0
2627050,24:19:40,24:19:40,2358,39,,,,9533.79,0
2627050,24:20:10,24:20:10,31,40,,,,9863.32,0
2627050,24:20:36,24:20:36,32,41,,,,10132.22,0
2627050,24:21:04,24:21:04,33,42,,,,10424.62,0
2627050,24:21:29,24:21:29,34,43,,,,10683.3,0
2627050,24:22:00,24:22:00,35,44,,,,11003.88,0
2627050,24:22:27,24:22:27,9636,45,,,,11285.61,0
2627050,24:23:00,24:23:00,9639,46,,,,11564.9,
2627050,24:23:40,24:23:40,2372,47,,,,11888.99,0
2627050,24:24:28,24:24:28,2373,48,,,,12313.82,0
2627050,24:24:58,24:24:58,2374,49,,,,12538.76,0
2627050,24:25:26,24:25:26,2375,50,,,,12749.29,0
2627050,24:26:00,24:26:00,2376,51,,,,12943.95,0
2627050,24:26:28,24:26:28,2377,52,,,,13118.97,0
2627050,24:26:55,24:26:55,2378,53,,,,13221.71,0
2627050,24:27:18,24:27:18,2379,54,,,,13396.51,0
2627050,24:28:00,24:28:00,2380,55,,,,13751.99,
2627050,24:31:02,24:31:02,2381,56,,,,14306.51,0
2627050,24:33:27,24:33:27,153,57,,,,14751.17,0
2627050,24:34:04,24:34:04,154,58,,,,14906.92,0
2627050,24:37:00,24:37:00,9642,59,,1,,15507.4,
2627060,24:00:00,24:00:00,9945,1,,,1,0,
2627060,24:01:56,24:01:56,2608,2,,,,800.54,0
2627060,24:02:38,24:02:38,686,3,,,,1029.82,0
2627060,24:03:10,24:03:10,2609,4,,,,1195.1,0
2627060,24:03:56,24:03:56,3492,5,,,,1478.42,0
2627060,24:04:37,24:04:37,3493,6,,,,1745.23,0
2627060,24:05:09,24:05:09,3494,7,,,,1906.11,0
2627060,24:06:00,24:06:00,3495,8,,,,2178.14,
2627060,24:07:08,24:07:08,5451,9,,,,2641.55,0
2627060,24:07:36,24:07:36,5452,10,,,,2867.24,0
2627060,24:08:06,24:08:06,5453,11,,,,3051.88,0
2627060,24:08:41,24:08:41,5454,12,,,,3235.01,0
2627060,24:09:05,24:09:05,9034,13,,,,3459.74,0
2627060,24:09:34,24:09:34,5456,14,,,,3680.97,0
2627060,24:09:51,24:09:51,5457,15,,,,3858.54,0
2627060,24:10:15,24:10:15,8700,16,,,,4058.18,0
2627060,24:10:40,24:10:40,5459,17,,,,4263.21,0
2627060,24:11:00,24:11:00,5460,18,,,,4435.35,0
2627060,24:11:37,24:11:37,5461,19,,,,4721.03,0
2627060,24:12:11,24:12:11,5462,20,,,,4877.41,0
2627060,24:12:33,24:12:33,5463,21,,,,5042.04,0
2627060,24:13:00,24:13:00,5075,22,,,,5221.93,
2627060,24:13:10,24:13:10,5076,23,,,,5380.83,0
2627060,24:13:28,24:13:28,5077,24,,,,5639.47,0
2627060,24:14:05,24:14:05,10528,25,,,,6096.95,0
2627060,24:14:31,24:14:31,6107,26,,,,6351.33,0
2627060,24:14:50,24:14:50,6108,27,,,,6546.8,0
2627060,24:15:24,24:15:24,6109,28,,,,6909.44,0
2627060,24:15:39,24:15:39,9047,29,,,,6995.87,0
2627060,24:16:02,24:16:02,2348,30,,,,7182.48,0
2627060,24:16:21,24:16:21,2349,31,,,,7359.41,0
2627060,24:16:53,24:16:53,2350,32,,,,7703.58,0
2627060,24:17:23,24:17:23,2351,33,,,,8004.26,0
2627060,24:17:41,24:17:41,2352,34,,,,8233.93,0
2627060,24:18:00,24:18:00,2353,35,,,,8507.13,
2627060,24:18:18,24:18:18,10573,36,,,,8678.29,0
2627060,24:18:55,24:18:55,2356,37,,,,9075.8,0
2627060,24:19:19,24:19:19,2357,38,,,,9305.94,0
2627060,24:19:40,24:19:40,2358,39,,,,9533.79,0
2627060,24:20:10,24:20:10,31,40,,,,9863.32,0
2627060,24:20:36,24:20:36,32,41,,,,10132.22,0
2627060,24:21:04,24:21:04,33,42,,,,10424.62,0
2627060,24:21:29,24:21:29,34,43,,,,10683.3,0
2627060,24:22:00,24:22:00,35,44,,,,11003.88,0
2627060,24:22:27,24:22:27,9636,45,,,,11285.61,0
2627060,24:23:00,24:23:00,9639,46,,,,11564.9,
2627060,24:23:40,24:23:40,2372,47,,,,11888.99,0
2627060,24:24:28,24:24:28,2373,48,,,,12313.82,0
2627060,24:24:58,24:24:58,2374,49,,,,12538.76,0
2627060,24:25:26,24:25:26,2375,50,,,,12749.29,0
2627060,24:26:00,24:26:00,2376,51,,,,12943.95,0
2627060,24:26:28,24:26:28,2377,52,,,,13118.97,0
2627060,24:26:55,24:26:55,2378,53,,,,13221.71,0
2627060,24:27:18,24:27:18,2379,54,,,,13396.51,0
2627060,24:28:00,24:28:00,2380,55,,,,13751.99,
2627060,24:31:02,24:31:02,2381,56,,,,14306.51,0
2627060,24:33:27,24:33:27,153,57,,,,14751.17,0
2627060,24:34:04,24:34:04,154,58,,,,14906.92,0
2627060,24:37:00,24:37:00,9642,59,,1,,15507.4,
2627090,24:00:00,24:00:00,9945,1,,,1,0,
2627090,24:01:56,24:01:56,2608,2,,,,800.54,0
2627090,24:02:38,24:02:38,686,3,,,,1029.82,0
2627090,24:03:10,24:03:10,2609,4,,,,1195.1,0
2627090,24:03:56,24:03:56,3492,5,,,,1478.42,0
2627090,24:04:37,24:04:37,3493,6,,,,1745.23,0
2627090,24:05:09,24:05:09,3494,7,,,,1906.11,0
2627090,24:06:00,24:06:00,3495,8,,,,2178.14,
2627090,24:07:08,24:07:08,5451,9,,,,2641.55,0
2627090,24:07:36,24:07:36,5452,10,,,,2867.24,0
2627090,24:08:06,24:08:06,5453,11,,,,3051.88,0
2627090,24:08:41,24:08:41,5454,12,,,,3235.01,0
2627090,24:09:05,24:09:05,9034,13,,,,3459.74,0
2627090,24:09:34,24:09:34,5456,14,,,,3680.97,0
2627090,24:09:51,24:09:51,5457,15,,,,3858.54,0
2627090,24:10:15,24:10:15,8700,16,,,,4058.18,0
2627090,24:10:40,24:10:40,5459,17,,,,4263.21,0
2627090,24:11:00,24:11:00,5460,18,,,,4435.35,0
2627090,24:11:37,24:11:37,5461,19,,,,4721.03,0
2627090,24:12:11,24:12:11,5462,20,,,,4877.41,0
2627090,24:12:33,24:12:33,5463,21,,,,5042.04,0
2627090,24:13:00,24:13:00,5075,22,,,,5221.93,
2627090,24:13:10,24:13:10,5076,23,,,,5380.83,0
2627090,24:13:28,24:13:28,5077,24,,,,5639.47,0
2627090,24:14:05,24:14:05,10528,25,,,,6096.95,0
2627090,24:14:31,24:14:31,6107,26,,,,6351.33,0
2627090,24:14:50,24:14:50,6108,27,,,,6546.8,0
2627090,24:15:24,24:15:24,6109,28,,,,6909.44,0
2627090,24:15:39,24:15:39,9047,29,,,,6995.87,0
2627090,24:16:02,24:16:02,2348,30,,,,7182.48,0
2627090,24:16:21,24:16:21,2349,31,,,,7359.41,0
2627090,24:16:53,24:16:53,2350,32,,,,7703.58,0
2627090,24:17:23,24:17:23,2351,33,,,,8004.26,0
2627090,24:17:41,24:17:41,2352,34,,,,8233.93,0
2627090,24:18:00,24:18:00,2353,35,,,,8507.13,
2627090,24:18:18,24:18:18,10573,36,,,,8678.29,0
2627090,24:18:55,24:18:55,2356,37,,,,9075.8,0
2627090,24:19:19,24:19:19,2357,38,,,,9305.94,0
2627090,24:19:40,24:19:40,2358,39,,,,9533.79,0
2627090,24:20:10,24:20:10,31,40,,,,9863.32,0
2627090,24:20:36,24:20:36,32,41,,,,10132.22,0
2627090,24:21:04,24:21:04,33,42,,,,10424.62,0
2627090,24:21:29,24:21:29,34,43,,,,10683.3,0
2627090,24:22:00,24:22:00,35,44,,,,11003.88,0
2627090,24:22:27,24:22:27,9636,45,,,,11285.61,0
2627090,24:23:00,24:23:00,9639,46,,,,11564.9,
2627090,24:23:40,24:23:40,2372,47,,,,11888.99,0
2627090,24:24:28,24:24:28,2373,48,,,,12313.82,0
2627090,24:24:58,24:24:58,2374,49,,,,12538.76,0
2627090,24:25:26,24:25:26,2375,50,,,,12749.29,0
2627090,24:26:00,24:26:00,2376,51,,,,12943.95,0
2627090,24:26:28,24:26:28,2377,52,,,,13118.97,0
2627090,24:26:55,24:26:55,2378,53,,,,13221.71,0
2627090,24:27:18,24:27:18,2379,54,,,,13396.51,0
2627090,24:28:00,24:28:00,2380,55,,,,13751.99,
2627090,24:31:02,24:31:02,2381,56,,,,14306.51,0
2627090,24:33:27,24:33:27,153,57,,,,14751.17,0
2627090,24:34:04,24:34:04,154,58,,,,14906.92,0
2627090,24:37:00,24:37:00,9642,59,,1,,15507.4,
2756070,16:35:00,16:35:00,9945,1,,,1,0,
2756070,16:36:56,16:36:56,2608,2,,,,800.54,0
2756070,16:37:38,16:37:38,686,3,,,,1029.82,0
2756070,16:38:10,16:38:10,2609,4,,,,1195.1,0
2756070,16:38:56,16:38:56,3492,5,,,,1478.42,0
2756070,16:39:37,16:39:37,3493,6,,,,1745.23,0
2756070,16:40:09,16:40:09,3494,7,,,,1906.11,0
2756070,16:41:00,16:41:00,3495,8,,,,2178.14,
2756070,16:41:58,16:41:58,5451,9,,,,2641.55,0
2756070,16:42:22,16:42:22,5452,10,,,,2867.24,0
2756070,16:42:48,16:42:48,5453,11,,,,3051.88,0
2756070,16:43:18,16:43:18,5454,12,,,,3235.01,0
2756070,16:43:38,16:43:38,9034,13,,,,3459.74,0
2756070,16:44:04,16:44:04,5456,14,,,,3680.97,0
2756070,16:44:18,16:44:18,5457,15,,,,3858.54,0
2756070,16:44:38,16:44:38,8700,16,,,,4058.18,0
2756070,16:45:00,16:45:00,5459,17,,,,4263.21,0
2756070,16:45:17,16:45:17,5460,18,,,,4435.35,0
2756070,16:45:49,16:45:49,5461,19,,,,4721.03,0
2756070,16:46:18,16:46:18,5462,20,,,,4877.41,0
2756070,16:46:37,16:46:37,5463,21,,,,5042.04,0
2756070,16:47:00,16:47:00,5075,22,,,,5221.93,
2756070,16:47:16,16:47:16,5076,23,,,,5380.83,0
2756070,16:47:45,16:47:45,5077,24,,,,5639.47,0
2756070,16:48:44,16:48:44,10528,25,,,,6096.95,0
2756070,16:49:26,16:49:26,6107,26,,,,6351.33,0
2756070,16:49:56,16:49:56,6108,27,,,,6546.8,0
2756070,16:50:51,16:50:51,6109,28,,,,6909.44,0
2756070,16:51:15,16:51:15,9047,29,,,,6995.87,0
2756070,16:51:52,16:51:52,2348,30,,,,7182.48,0
2756070,16:52:22,16:52:22,2349,31,,,,7359.41,0
2756070,16:53:14,16:53:14,2350,32,,,,7703.58,0
2756070,16:54:01,16:54:01,2351,33,,,,8004.26,0
2756070,16:54:29,16:54:29,2352,34,,,,8233.93,0
2756070,16:55:00,16:55:00,2353,35,,,,8507.13,
2756070,16:55:29,16:55:29,10573,36,,,,8678.29,0
2756070,16:56:29,16:56:29,2356,37,,,,9075.8,0
2756070,16:57:06,16:57:06,2357,38,,,,9305.94,0
2756070,16:57:40,16:57:40,2358,39,,,,9533.79,0
2756070,16:58:28,16:58:28,31,40,,,,9863.32,0
2756070,16:59:11,16:59:11,32,41,,,,10132.22,0
2756070,16:59:55,16:59:55,33,42,,,,10424.62,0
2756070,17:00:34,17:00:34,34,43,,,,10683.3,0
2756070,17:01:25,17:01:25,35,44,,,,11003.88,0
2756070,17:02:07,17:02:07,9636,45,,,,11285.61,0
2756070,17:03:00,17:03:00,9639,46,,,,11564.9,
2756070,17:03:32,17:03:32,2372,47,,,,11888.99,0
2756070,17:04:11,17:04:11,2373,48,,,,12313.82,0
2756070,17:04:34,17:04:34,2374,49,,,,12538.76,0
2756070,17:04:57,17:04:57,2375,50,,,,12749.29,0
2756070,17:05:24,17:05:24,2376,51,,,,12943.95,0
2756070,17:05:46,17:05:46,2377,52,,,,13118.97,0
2756070,17:06:08,17:06:08,2378,53,,,,13221.71,0
2756070,17:06:26,17:06:26,2379,54,,,,13396.51,0
2756070,17:07:00,17:07:00,2380,55,,,,13751.99,
2756070,17:08:41,17:08:41,2381,56,,,,14306.51,0
2756070,17:10:02,17:10:02,153,57,,,,14751.17,0
2756070,17:10:22,17:10:22,154,58,,,,14906.92,0
2756070,17:12:00,17:12:00,9642,59,,1,,15507.4,
2756100,16:35:00,16:35:00,9945,1,,,1,0,
2756100,16:36:56,16:36:56,2608,2,,,,800.54,0
2756100,16:37:38,16:37:38,686,3,,,,1029.82,0
2756100,16:38:10,16:38:10,2609,4,,,,1195.1,0
2756100,16:38:56,16:38:56,3492,5,,,,1478.42,0
2756100,16:39:37,16:39:37,3493,6,,,,1745.23,0
2756100,16:40:09,16:40:09,3494,7,,,,1906.11,0
2756100,16:41:00,16:41:00,3495,8,,,,2178.14,
2756100,16:41:58,16:41:58,5451,9,,,,2641.55,0
2756100,16:42:22,16:42:22,5452,10,,,,2867.24,0
2756100,16:42:48,16:42:48,5453,11,,,,3051.88,0
2756100,16:43:18,16:43:18,5454,12,,,,3235.01,0
2756100,16:43:38,16:43:38,9034,13,,,,3459.74,0
2756100,16:44:04,16:44:04,5456,14,,,,3680.97,0
2756100,16:44:18,16:44:18,5457,15,,,,3858.54,0
2756100,16:44:38,16:44:38,8700,16,,,,4058.18,0
2756100,16:45:00,16:45:00,5459,17,,,,4263.21,0
2756100,16:45:17,16:45:17,5460,18,,,,4435.35,0
2756100,16:45:49,16:45:49,5461,19,,,,4721.03,0
2756100,16:46:18,16:46:18,5462,20,,,,4877.41,0
2756100,16:46:37,16:46:37,5463,21,,,,5042.04,0
2756100,16:47:00,16:47:00,5075,22,,,,5221.93,
2756100,16:47:16,16:47:16,5076,23,,,,5380.83,0
2756100,16:47:45,16:47:45,5077,24,,,,5639.47,0
2756100,16:48:44,16:48:44,10528,25,,,,6096.95,0
2756100,16:49:26,16:49:26,6107,26,,,,6351.33,0
2756100,16:49:56,16:49:56,6108,27,,,,6546.8,0
2756100,16:50:51,16:50:51,6109,28,,,,6909.44,0
2756100,16:51:15,16:51:15,9047,29,,,,6995.87,0
2756100,16:51:52,16:51:52,2348,30,,,,7182.48,0
2756100,16:52:22,16:52:22,2349,31,,,,7359.41,0
2756100,16:53:14,16:53:14,2350,32,,,,7703.58,0
2756100,16:54:01,16:54:01,2351,33,,,,8004.26,0
2756100,16:54:29,16:54:29,2352,34,,,,8233.93,0
2756100,16:55:00,16:55:00,2353,35,,,,8507.13,
2756100,16:55:29,16:55:29,10573,36,,,,8678.29,0
2756100,16:56:29,16:56:29,2356,37,,,,9075.8,0
2756100,16:57:06,16:57:06,2357,38,,,,9305.94,0
2756100,16:57:40,16:57:40,2358,39,,,,9533.79,0
2756100,16:58:28,16:58:28,31,40,,,,9863.32,0
2756100,16:59:11,16:59:11,32,41,,,,10132.22,0
2756100,16:59:55,16:59:55,33,42,,,,10424.62,0
2756100,17:00:34,17:00:34,34,43,,,,10683.3,0
2756100,17:01:25,17:01:25,35,44,,,,11003.88,0
2756100,17:02:07,17:02:07,9636,45,,,,11285.61,0
2756100,17:03:00,17:03:00,9639,46,,,,11564.9,
2756100,17:03:32,17:03:32,2372,47,,,,11888.99,0
2756100,17:04:11,17:04:11,2373,48,,,,12313.82,0
2756100,17:04:34,17:04:34,2374,49,,,,12538.76,0
2756100,17:04:57,17:04:57,2375,50,,,,12749.29,0
2756100,17:05:24,17:05:24,2376,51,,,,12943.95,0
2756100,17:05:46,17:05:46,2377,52,,,,13118.97,0
2756100,17:06:08,17:06:08,2378,53,,,,13221.71,0
2756100,17:06:26,17:06:26,2379,54,,,,13396.51,0
2756100,17:07:00,17:07:00,2380,55,,,,13751.99,
2756100,17:08:41,17:08:41,2381,56,,,,14306.51,0
2756100,17:10:02,17:10:02,153,57,,,,14751.17,0
2756100,17:10:22,17:10:22,154,58,,,,14906.92,0
2756100,17:12:00,17:12:00,9642,59,,1,,15507.4,
2824070,16:05:00,16:05:00,9945,1,,,1,0,
2824070,16:06:56,16:06:56,2608,2,,,,800.54,0
2824070,16:07:38,16:07:38,686,3,,,,1029.82,0
2824070,16:08:10,16:08:10,2609,4,,,,1195.1,0
2824070,16:08:56,16:08:56,3492,5,,,,1478.42,0
2824070,16:09:37,16:09:37,3493,6,,,,1745.23,0
2824070,16:10:09,16:10:09,3494,7,,,,1906.11,0
2824070,16:11:00,16:11:00,3495,8,,,,2178.14,
2824070,16:11:58,16:11:58,5451,9,,,,2641.55,0
2824070,16:12:22,16:12:22,5452,10,,,,2867.24,0
2824070,16:12:48,16:12:48,5453,11,,,,3051.88,0
2824070,16:13:18,16:13:18,5454,12,,,,3235.01,0
2824070,16:13:38,16:13:38,9034,13,,,,3459.74,0
2824070,16:14:04,16:14:04,5456,14,,,,3680.97,0
2824070,16:14:18,16:14:18,5457,15,,,,3858.54,0
2824070,16:14:38,16:14:38,8700,16,,,,4058.18,0
2824070,16:15:00,16:15:00,5459,17,,,,4263.21,0
2824070,16:15:17,16:15:17,5460,18,,,,4435.35,0
2824070,16:15:49,16:15:49,5461,19,,,,4721.03,0
2824070,16:16:18,16:16:18,5462,20,,,,4877.41,0
2824070,16:16:37,16:16:37,5463,21,,,,5042.04,0
2824070,16:17:00,16:17:00,5075,22,,,,5221.93,
2824070,16:17:16,16:17:16,5076,23,,,,5380.83,0
2824070,16:17:45,16:17:45,5077,24,,,,5639.47,0
2824070,16:18:44,16:18:44,10528,25,,,,6096.95,0
2824070,16:19:26,16:19:26,6107,26,,,,6351.33,0
2824070,16:19:56,16:19:56,6108,27,,,,6546.8,0
2824070,16:20:51,16:20:51,6109,28,,,,6909.44,0
2824070,16:21:15,16:21:15,9047,29,,,,6995.87,0
2824070,16:21:52,16:21:52,2348,30,,,,7182.48,0
2824070,16:22:22,16:22:22,2349,31,,,,7359.41,0
2824070,16:23:14,16:23:14,2350,32,,,,7703.58,0
2824070,16:24:01,16:24:01,2351,33,,,,8004.26,0
2824070,16:24:29,16:24:29,2352,34,,,,8233.93,0
2824070,16:25:00,16:25:00,2353,35,,,,8507.13,
2824070,16:25:29,16:25:29,10573,36,,,,8678.29,0
2824070,16:26:29,16:26:29,2356,37,,,,9075.8,0
2824070,16:27:06,16:27:06,2357,38,,,,9305.94,0
2824070,16:27:40,16:27:40,2358,39,,,,9533.79,0
2824070,16:28:28,16:28:28,31,40,,,,9863.32,0
2824070,16:29:11,16:29:11,32,41,,,,10132.22,0
2824070,16:29:55,16:29:55,33,42,,,,10424.62,0
2824070,16:30:34,16:30:34,34,43,,,,10683.3,0
2824070,16:31:25,16:31:25,35,44,,,,11003.88,0
2824070,16:32:07,16:32:07,9636,45,,,,11285.61,0
2824070,16:33:00,16:33:00,9639,46,,,,11564.9,
2824070,16:33:32,16:33:32,2372,47,,,,11888.99,0
2824070,16:34:11,16:34:11,2373,48,,,,12313.82,0
2824070,16:34:34,16:34:34,2374,49,,,,12538.76,0
2824070,16:34:57,16:34:57,2375,50,,,,12749.29,0
2824070,16:35:24,16:35:24,2376,51,,,,12943.95,0
2824070,16:35:46,16:35:46,2377,52,,,,13118.97,0
2824070,16:36:08,16:36:08,2378,53,,,,13221.71,0
2824070,16:36:26,16:36:26,2379,54,,,,13396.51,0
2824070,16:37:00,16:37:00,2380,55,,,,13751.99,
2824070,16:38:41,16:38:41,2381,56,,,,14306.51,0
2824070,16:40:02,16:40:02,153,57,,,,14751.17,0
2824070,16:40:22,16:40:22,154,58,,,,14906.92,0
2824070,16:42:00,16:42:00,9642,59,,1,,15507.4,
2824100,16:05:00,16:05:00,9945,1,,,1,0,
2824100,16:06:56,16:06:56,2608,2,,,,800.54,0
2824100,16:07:38,16:07:38,686,3,,,,1029.82,0
2824100,16:08:10,16:08:10,2609,4,,,,1195.1,0
2824100,16:08:56,16:08:56,3492,5,,,,1478.42,0
2824100,16:09:37,16:09:37,3493,6,,,,1745.23,0
2824100,16:10:09,16:10:09,3494,7,,,,1906.11,0
2824100,16:11:00,16:11:00,3495,8,,,,2178.14,
2824100,16:11:58,16:11:58,5451,9,,,,2641.55,0
2824100,16:12:22,16:12:22,5452,10,,,,2867.24,0
2824100,16:12:48,16:12:48,5453,11,,,,3051.88,0
2824100,16:13:18,16:13:18,5454,12,,,,3235.01,0
2824100,16:13:38,16:13:38,9034,13,,,,3459.74,0
2824100,16:14:04,16:14:04,5456,14,,,,3680.97,0
2824100,16:14:18,16:14:18,5457,15,,,,3858.54,0
2824100,16:14:38,16:14:38,8700,16,,,,4058.18,0
2824100,16:15:00,16:15:00,5459,17,,,,4263.21,0
2824100,16:15:17,16:15:17,5460,18,,,,4435.35,0
2824100,16:15:49,16:15:49,5461,19,,,,4721.03,0
2824100,16:16:18,16:16:18,5462,20,,,,4877.41,0
2824100,16:16:37,16:16:37,5463,21,,,,5042.04,0
2824100,16:17:00,16:17:00,5075,22,,,,5221.93,
2824100,16:17:16,16:17:16,5076,23,,,,5380.83,0
2824100,16:17:45,16:17:45,5077,24,,,,5639.47,0
2824100,16:18:44,16:18:44,10528,25,,,,6096.95,0
2824100,16:19:26,16:19:26,6107,26,,,,6351.33,0
2824100,16:19:56,16:19:56,6108,27,,,,6546.8,0
2824100,16:20:51,16:20:51,6109,28,,,,6909.44,0
2824100,16:21:15,16:21:15,9047,29,,,,6995.87,0
2824100,16:21:52,16:21:52,2348,30,,,,7182.48,0
2824100,16:22:22,16:22:22,2349,31,,,,7359.41,0
2824100,16:23:14,16:23:14,2350,32,,,,7703.58,0
2824100,16:24:01,16:24:01,2351,33,,,,8004.26,0
2824100,16:24:29,16:24:29,2352,34,,,,8233.93,0
2824100,16:25:00,16:25:00,2353,35,,,,8507.13,
2824100,16:25:29,16:25:29,10573,36,,,,8678.29,0
2824100,16:26:29,16:26:29,2356,37,,,,9075.8,0
2824100,16:27:06,16:27:06,2357,38,,,,9305.94,0
2824100,16:27:40,16:27:40,2358,39,,,,9533.79,0
2824100,16:28:28,16:28:28,31,40,,,,9863.32,0
2824100,16:29:11,16:29:11,32,41,,,,10132.22,0
2824100,16:29:55,16:29:55,33,42,,,,10424.62,0
2824100,16:30:34,16:30:34,34,43,,,,10683.3,0
2824100,16:31:25,16:31:25,35,44,,,,11003.88,0
2824100,16:32:07,16:32:07,9636,45,,,,11285.61,0
2824100,16:33:00,16:33:00,9639,46,,,,11564.9,
2824100,16:33:32,16:33:32,2372,47,,,,11888.99,0
2824100,16:34:11,16:34:11,2373,48,,,,12313.82,0
2824100,16:34:34,16:34:34,2374,49,,,,12538.76,0
2824100,16:34:57,16:34:57,2375,50,,,,12749.29,0
2824100,16:35:24,16:35:24,2376,51,,,,12943.95,0
2824100,16:35:46,16:35:46,2377,52,,,,13118.97,0
2824100,16:36:08,16:36:08,2378,53,,,,13221.71,0
2824100,16:36:26,16:36:26,2379,54,,,,13396.51,0
2824100,16:37:00,16:37:00,2380,55,,,,13751.99,
2824100,16:38:41,16:38:41,2381,56,,,,14306.51,0
2824100,16:40:02,16:40:02,153,57,,,,14751.17,0
2824100,16:40:22,16:40:22,154,58,,,,14906.92,0
2824100,16:42:00,16:42:00,9642,59,,1,,15507.4,
2848020,06:11:00,06:11:00,9639,1,,,1,0,
2848020,06:11:42,06:11:42,2372,2,,,,324.14,0
2848020,06:12:30,06:12:30,2373,3,,,,748.87,0
2848020,06:13:01,06:13:01,2374,4,,,,973.81,0
2848020,06:13:28,06:13:28,2375,5,,,,1184.34,0
2848020,06:14:01,06:14:01,2376,6,,,,1378.96,0
2848020,06:14:30,06:14:30,2377,7,,,,1553.98,0
2848020,06:14:58,06:14:58,2378,8,,,,1656.72,0
2848020,06:15:19,06:15:19,2379,9,,,,1831.42,0
2848020,06:16:00,06:16:00,2380,10,,,,2187.25,
2848020,06:19:01,06:19:01,2381,11,,,,2740.97,0
2848020,06:21:24,06:21:24,153,12,,,,3185.59,0
2848020,06:21:58,06:21:58,154,13,,,,3341.87,0
2848020,06:25:00,06:25:00,9642,14,,1,,3941.87,
2848030,06:11:00,06:11:00,9639,1,,,1,0,
2848030,06:11:42,06:11:42,2372,2,,,,324.14,0
2848030,06:12:30,06:12:30,2373,3,,,,748.87,0
2848030,06:13:01,06:13:01,2374,4,,,,973.81,0
2848030,06:13:28,06:13:28,2375,5,,,,1184.34,0
2848030,06:14:01,06:14:01,2376,6,,,,1378.96,0
2848030,06:14:30,06:14:30,2377,7,,,,1553.98,0
2848030,06:14:58,06:14:58,2378,8,,,,1656.72,0
2848030,06:15:19,06:15:19,2379,9,,,,1831.42,0
2848030,06:16:00,06:16:00,2380,10,,,,2187.25,
2848030,06:19:01,06:19:01,2381,11,,,,2740.97,0
2848030,06:21:24,06:21:24,153,12,,,,3185.59,0
2848030,06:21:58,06:21:58,154,13,,,,3341.87,0
2848030,06:25:00,06:25:00,9642,14,,1,,3941.87,
2848040,06:11:00,06:11:00,9639,1,,,1,0,
2848040,06:11:42,06:11:42,2372,2,,,,324.14,0
2848040,06:12:30,06:12:30,2373,3,,,,748.87,0
2848040,06:13:01,06:13:01,2374,4,,,,973.81,0
2848040,06:13:28,06:13:28,2375,5,,,,1184.34,0
2848040,06:14:01,06:14:01,2376,6,,,,1378.96,0
2848040,06:14:30,06:14:30,2377,7,,,,1553.98,0
2848040,06:14:58,06:14:58,2378,8,,,,1656.72,0
2848040,06:15:19,06:15:19,2379,9,,,,1831.42,0
2848040,06:16:00,06:16:00,2380,10,,,,2187.25,
2848040,06:19:01,06:19:01,2381,11,,,,2740.97,0
2848040,06:21:24,06:21:24,153,12,,,,3185.59,0
2848040,06:21:58,06:21:58,154,13,,,,3341.87,0
2848040,06:25:00,06:25:00,9642,14,,1,,3941.87,
2848050,06:11:00,06:11:00,9639,1,,,1,0,
2848050,06:11:42,06:11:42,2372,2,,,,324.14,0
2848050,06:12:30,06:12:30,2373,3,,,,748.87,0
2848050,06:13:01,06:13:01,2374,4,,,,973.81,0
2848050,06:13:28,06:13:28,2375,5,,,,1184.34,0
2848050,06:14:01,06:14:01,2376,6,,,,1378.96,0
2848050,06:14:30,06:14:30,2377,7,,,,1553.98,0
2848050,06:14:58,06:14:58,2378,8,,,,1656.72,0
2848050,06:15:19,06:15:19,2379,9,,,,1831.42,0
2848050,06:16:00,06:16:00,2380,10,,,,2187.25,
2848050,06:19:01,06:19:01,2381,11,,,,2740.97,0
2848050,06:21:24,06:21:24,153,12,,,,3185.59,0
2848050,06:21:58,06:21:58,154,13,,,,3341.87,0
2848050,06:25:00,06:25:00,9642,14,,1,,3941.87,
2848060,06:11:00,06:11:00,9639,1,,,1,0,
2848060,06:11:42,06:11:42,2372,2,,,,324.14,0
2848060,06:12:30,06:12:30,2373,3,,,,748.87,0
2848060,06:13:01,06:13:01,2374,4,,,,973.81,0
2848060,06:13:28,06:13:28,2375,5,,,,1184.34,0
2848060,06:14:01,06:14:01,2376,6,,,,1378.96,0
2848060,06:14:30,06:14:30,2377,7,,,,1553.98,0
2848060,06:14:58,06:14:58,2378,8,,,,1656.72,0
2848060,06:15:19,06:15:19,2379,9,,,,1831.42,0
2848060,06:16:00,06:16:00,2380,10,,,,2187.25,
2848060,06:19:01,06:19:01,2381,11,,,,2740.97,0
2848060,06:21:24,06:21:24,153,12,,,,3185.59,0
2848060,06:21:58,06:21:58,154,13,,,,3341.87,0
2848060,06:25:00,06:25:00,9642,14,,1,,3941.87,
2848090,06:11:00,06:11:00,9639,1,,,1,0,
2848090,06:11:42,06:11:42,2372,2,,,,324.14,0
2848090,06:12:30,06:12:30,2373,3,,,,748.87,0
2848090,06:13:01,06:13:01,2374,4,,,,973.81,0
2848090,06:13:28,06:13:28,2375,5,,,,1184.34,0
2848090,06:14:01,06:14:01,2376,6,,,,1378.96,0
2848090,06:14:30,06:14:30,2377,7,,,,1553.98,0
2848090,06:14:58,06:14:58,2378,8,,,,1656.72,0
2848090,06:15:19,06:15:19,2379,9,,,,1831.42,0
2848090,06:16:00,06:16:00,2380,10,,,,2187.25,
2848090,06:19:01,06:19:01,2381,11,,,,2740.97,0
2848090,06:21:24,06:21:24,153,12,,,,3185.59,0
2848090,06:21:58,06:21:58,154,13,,,,3341.87,0
2848090,06:25:00,06:25:00,9642,14,,1,,3941.87,
2886010,10:10:00,10:10:00,9945,1,,,1,0,
2886010,10:11:56,10:11:56,2608,2,,,,800.54,0
2886010,10:12:38,10:12:38,686,3,,,,1029.82,0
2886010,10:13:10,10:13:10,2609,4,,,,1195.1,0
2886010,10:13:56,10:13:56,3492,5,,,,1478.42,0
2886010,10:14:37,10:14:37,3493,6,,,,1745.23,0
2886010,10:15:09,10:15:09,3494,7,,,,1906.11,0
2886010,10:16:00,10:16:00,3495,8,,,,2178.14,
2886010,10:16:58,10:16:58,5451,9,,,,2641.55,0
2886010,10:17:22,10:17:22,5452,10,,,,2867.24,0
2886010,10:17:48,10:17:48,5453,11,,,,3051.88,0
2886010,10:18:18,10:18:18,5454,12,,,,3235.01,0
2886010,10:18:38,10:18:38,9034,13,,,,3459.74,0
2886010,10:19:04,10:19:04,5456,14,,,,3680.97,0
2886010,10:19:18,10:19:18,5457,15,,,,3858.54,0
2886010,10:19:38,10:19:38,8700,16,,,,4058.18,0
2886010,10:20:00,10:20:00,5459,17,,,,4263.21,0
2886010,10:20:17,10:20:17,5460,18,,,,4435.35,0
2886010,10:20:49,10:20:49,5461,19,,,,4721.03,0
2886010,10:21:18,10:21:18,5462,20,,,,4877.41,0
2886010,10:21:37,10:21:37,5463,21,,,,5042.04,0
2886010,10:22:00,10:22:00,5075,22,,,,5221.93,
2886010,10:22:16,10:22:16,5076,23,,,,5380.83,0
2886010,10:22:45,10:22:45,5077,24,,,,5639.47,0
2886010,10:23:44,10:23:44,10528,25,,,,6096.95,0
2886010,10:24:26,10:24:26,6107,26,,,,6351.33,0
2886010,10:24:56,10:24:56,6108,27,,,,6546.8,0
2886010,10:25:51,10:25:51,6109,28,,,,6909.44,0
2886010,10:26:15,10:26:15,9047,29,,,,6995.87,0
2886010,10:26:52,10:26:52,2348,30,,,,7182.48,0
2886010,10:27:22,10:27:22,2349,31,,,,7359.41,0
2886010,10:28:14,10:28:14,2350,32,,,,7703.58,0
2886010,10:29:01,10:29:01,2351,33,,,,8004.26,0
2886010,10:29:29,10:29:29,2352,34,,,,8233.93,0
2886010,10:30:00,10:30:00,2353,35,,,,8507.13,
2886010,10:30:29,10:30:29,10573,36,,,,8678.29,0
2886010,10:31:29,10:31:29,2356,37,,,,9075.8,0
2886010,10:32:06,10:32:06,2357,38,,,,9305.94,0
2886010,10:32:40,10:32:40,2358,39,,,,9533.79,0
2886010,10:33:28,10:33:28,31,40,,,,9863.32,0
2886010,10:34:11,10:34:11,32,41,,,,10132.22,0
2886010,10:34:55,10:34:55,33,42,,,,10424.62,0
2886010,10:35:34,10:35:34,34,43,,,,10683.3,0
2886010,10:36:25,10:36:25,35,44,,,,11003.88,0
2886010,10:37:07,10:37:07,9636,45,,,,11285.61,0
2886010,10:38:00,10:38:00,9639,46,,,,11564.9,
2886010,10:38:32,10:38:32,2372,47,,,,11888.99,0
2886010,10:39:11,10:39:11,2373,48,,,,12313.82,0
2886010,10:39:34,10:39:34,2374,49,,,,12538.76,0
2886010,10:39:57,10:39:57,2375,50,,,,12749.29,0
2886010,10:40:24,10:40:24,2376,51,,,,12943.95,0
2886010,10:40:46,10:40:46,2377,52,,,,13118.97,0
2886010,10:41:08,10:41:08,2378,53,,,,13221.71,0
2886010,10:41:26,10:41:26,2379,54,,,,13396.51,0
2886010,10:42:00,10:42:00,2380,55,,,,13751.99,
2886010,10:43:41,10:43:41,2381,56,,,,14306.51,0
2886010,10:45:02,10:45:02,153,57,,,,14751.17,0
2886010,10:45:22,10:45:22,154,58,,,,14906.92,0
2886010,10:47:00,10:47:00,9642,59,,1,,15507.4,
2886080,10:10:00,10:10:00,9945,1,,,1,0,
2886080,10:11:56,10:11:56,2608,2,,,,800.54,0
2886080,10:12:38,10:12:38,686,3,,,,1029.82,0
2886080,10:13:10,10:13:10,2609,4,,,,1195.1,0
2886080,10:13:56,10:13:56,3492,5,,,,1478.42,0
2886080,10:14:37,10:14:37,3493,6,,,,1745.23,0
2886080,10:15:09,10:15:09,3494,7,,,,1906.11,0
2886080,10:16:00,10:16:00,3495,8,,,,2178.14,
2886080,10:16:58,10:16:58,5451,9,,,,2641.55,0
2886080,10:17:22,10:17:22,5452,10,,,,2867.24,0
2886080,10:17:48,10:17:48,5453,11,,,,3051.88,0
2886080,10:18:18,10:18:18,5454,12,,,,3235.01,0
2886080,10:18:38,10:18:38,9034,13,,,,3459.74,0
2886080,10:19:04,10:19:04,5456,14,,,,3680.97,0
2886080,10:19:18,10:19:18,5457,15,,,,3858.54,0
2886080,10:19:38,10:19:38,8700,16,,,,4058.18,0
2886080,10:20:00,10:20:00,5459,17,,,,4263.21,0
2886080,10:20:17,10:20:17,5460,18,,,,4435.35,0
2886080,10:20:49,10:20:49,5461,19,,,,4721.03,0
2886080,10:21:18,10:21:18,5462,20,,,,4877.41,0
2886080,10:21:37,10:21:37,5463,21,,,,5042.04,0
2886080,10:22:00,10:22:00,5075,22,,,,5221.93,
2886080,10:22:16,10:22:16,5076,23,,,,5380.83,0
2886080,10:22:45,10:22:45,5077,24,,,,5639.47,0
2886080,10:23:44,10:23:44,10528,25,,,,6096.95,0
2886080,10:24:26,10:24:26,6107,26,,,,6351.33,0
2886080,10:24:56,10:24:56,6108,27,,,,6546.8,0
2886080,10:25:51,10:25:51,6109,28,,,,6909.44,0
2886080,10:26:15,10:26:15,9047,29,,,,6995.87,0
2886080,10:26:52,10:26:52,2348,30,,,,7182.48,0
2886080,10:27:22,10:27:22,2349,31,,,,7359.41,0
2886080,10:28:14,10:28:14,2350,32,,,,7703.58,0
2886080,10:29:01,10:29:01,2351,33,,,,8004.26,0
2886080,10:29:29,10:29:29,2352,34,,,,8233.93,0
2886080,10:30:00,10:30:00,2353,35,,,,8507.13,
2886080,10:30:29,10:30:29,10573,36,,,,8678.29,0
2886080,10:31:29,10:31:29,2356,37,,,,9075.8,0
2886080,10:32:06,10:32:06,2357,38,,,,9305.94,0
2886080,10:32:40,10:32:40,2358,39,,,,9533.79,0
2886080,10:33:28,10:33:28,31,40,,,,9863.32,0
2886080,10:34:11,10:34:11,32,41,,,,10132.22,0
2886080,10:34:55,10:34:55,33,42,,,,10424.62,0
2886080,10:35:34,10:35:34,34,43,,,,10683.3,0
2886080,10:36:25,10:36:25,35,44,,,,11003.88,0
2886080,10:37:07,10:37:07,9636,45,,,,11285.61,0
2886080,10:38:00,10:38:00,9639,46,,,,11564.9,
2886080,10:38:32,10:38:32,2372,47,,,,11888.99,0
2886080,10:39:11,10:39:11,2373,48,,,,12313.82,0
2886080,10:39:34,10:39:34,2374,49,,,,12538.76,0
2886080,10:39:57,10:39:57,2375,50,,,,12749.29,0
2886080,10:40:24,10:40:24,2376,51,,,,12943.95,0
2886080,10:40:46,10:40:46,2377,52,,,,13118.97,0
2886080,10:41:08,10:41:08,2378,53,,,,13221.71,0
2886080,10:41:26,10:41:26,2379,54,,,,13396.51,0
2886080,10:42:00,10:42:00,2380,55,,,,13751.99,
2886080,10:43:41,10:43:41,2381,56,,,,14306.51,0
2886080,10:45:02,10:45:02,153,57,,,,14751.17,0
2886080,10:45:22,10:45:22,154,58,,,,14906.92,0
2886080,10:47:00,10:47:00,9642,59,,1,,15507.4,
2886110,10:10:00,10:10:00,9945,1,,,1,0,
2886110,10:11:56,10:11:56,2608,2,,,,800.54,0
2886110,10:12:38,10:12:38,686,3,,,,1029.82,0
2886110,10:13:10,10:13:10,2609,4,,,,1195.1,0
2886110,10:13:56,10:13:56,3492,5,,,,1478.42,0
2886110,10:14:37,10:14:37,3493,6,,,,1745.23,0
2886110,10:15:09,10:15:09,3494,7,,,,1906.11,0
2886110,10:16:00,10:16:00,3495,8,,,,2178.14,
2886110,10:16:58,10:16:58,5451,9,,,,2641.55,0
2886110,10:17:22,10:17:22,5452,10,,,,2867.24,0
2886110,10:17:48,10:17:48,5453,11,,,,3051.88,0
2886110,10:18:18,10:18:18,5454,12,,,,3235.01,0
2886110,10:18:38,10:18:38,9034,13,,,,3459.74,0
2886110,10:19:04,10:19:04,5456,14,,,,3680.97,0
2886110,10:19:18,10:19:18,5457,15,,,,3858.54,0
2886110,10:19:38,10:19:38,8700,16,,,,4058.18,0
2886110,10:20:00,10:20:00,5459,17,,,,4263.21,0
2886110,10:20:17,10:20:17,5460,18,,,,4435.35,0
2886110,10:20:49,10:20:49,5461,19,,,,4721.03,0
2886110,10:21:18,10:21:18,5462,20,,,,4877.41,0
2886110,10:21:37,10:21:37,5463,21,,,,5042.04,0
2886110,10:22:00,10:22:00,5075,22,,,,5221.93,
2886110,10:22:16,10:22:16,5076,23,,,,5380.83,0
2886110,10:22:45,10:22:45,5077,24,,,,5639.47,0
2886110,10:23:44,10:23:44,10528,25,,,,6096.95,0
2886110,10:24:26,10:24:26,6107,26,,,,6351.33,0
2886110,10:24:56,10:24:56,6108,27,,,,6546.8,0
2886110,10:25:51,10:25:51,6109,28,,,,6909.44,0
2886110,10:26:15,10:26:15,9047,29,,,,6995.87,0
2886110,10:26:52,10:26:52,2348,30,,,,7182.48,0
2886110,10:27:22,10:27:22,2349,31,,,,7359.41,0
2886110,10:28:14,10:28:14,2350,32,,,,7703.58,0
2886110,10:29:01,10:29:01,2351,33,,,,8004.26,0
2886110,10:29:29,10:29:29,2352,34,,,,8233.93,0
2886110,10:30:00,10:30:00,2353,35,,,,8507.13,
2886110,10:30:29,10:30:29,10573,36,,,,8678.29,0
2886110,10:31:29,10:31:29,2356,37,,,,9075.8,0
2886110,10:32:06,10:32:06,2357,38,,,,9305.94,0
2886110,10:32:40,10:32:40,2358,39,,,,9533.79,0
2886110,10:33:28,10:33:28,31,40,,,,9863.32,0
2886110,10:34:11,10:34:11,32,41,,,,10132.22,0
2886110,10:34:55,10:34:55,33,42,,,,10424.62,0
2886110,10:35:34,10:35:34,34,43,,,,10683.3,0
2886110,10:36:25,10:36:25,35,44,,,,11003.88,0
2886110,10:37:07,10:37:07,9636,45,,,,11285.61,0
2886110,10:38:00,10:38:00,9639,46,,,,11564.9,
2886110,10:38:32,10:38:32,2372,47,,,,11888.99,0
2886110,10:39:11,10:39:11,2373,48,,,,12313.82,0
2886110,10:39:34,10:39:34,2374,49,,,,12538.76,0
2886110,10:39:57,10:39:57,2375,50,,,,12749.29,0
2886110,10:40:24,10:40:24,2376,51,,,,12943.95,0
2886110,10:40:46,10:40:46,2377,52,,,,13118.97,0
2886110,10:41:08,10:41:08,2378,53,,,,13221.71,0
2886110,10:41:26,10:41:26,2379,54,,,,13396.51,0
2886110,10:42:00,10:42:00,2380,55,,,,13751.99,
2886110,10:43:41,10:43:41,2381,56,,,,14306.51,0
2886110,10:45:02,10:45:02,153,57,,,,14751.17,0
2886110,10:45:22,10:45:22,154,58,,,,14906.92,0
2886110,10:47:00,10:47:00,9642,59,,1,,15507.4,
2901020,15:45:00,15:45:00,9945,1,,,1,0,
2901020,15:47:35,15:47:35,2608,2,,,,800.54,0
2901020,15:48:30,15:48:30,686,3,,,,1029.82,0
2901020,15:49:13,15:49:13,2609,4,,,,1195.1,0
2901020,15:50:14,15:50:14,3492,5,,,,1478.42,0
2901020,15:51:09,15:51:09,3493,6,,,,1745.23,0
2901020,15:51:52,15:51:52,3494,7,,,,1906.11,0
2901020,15:53:00,15:53:00,3495,8,,,,2178.14,
2901020,15:54:57,15:54:57,5451,9,,,,2641.55,0
2901020,15:55:45,15:55:45,5452,10,,,,2867.24,0
2901020,15:56:36,15:56:36,5453,11,,,,3051.88,0
2901020,15:57:37,15:57:37,5454,12,,,,3235.01,0
2901020,15:58:17,15:58:17,9034,13,,,,3459.74,0
2901020,15:59:08,15:59:08,5456,14,,,,3680.97,0
2901020,15:59:37,15:59:37,5457,15,,,,3858.54,0
2901020,16:00:17,16:00:17,8700,16,,,,4058.18,0
2901020,16:01:00,16:01:00,5459,17,,,,4263.21,0
2901020,16:01:34,16:01:34,5460,18,,,,4435.35,0
2901020,16:02:38,16:02:38,5461,19,,,,4721.03,0
2901020,16:03:37,16:03:37,5462,20,,,,4877.41,0
2901020,16:04:14,16:04:14,5463,21,,,,5042.04,0
2901020,16:05:00,16:05:00,5075,22,,,,5221.93,
2901020,16:05:18,16:05:18,5076,23,,,,5380.83,0
2901020,16:05:50,16:05:50,5077,24,,,,5639.47,0
2901020,16:06:57,16:06:57,10528,25,,,,6096.95,0
2901020,16:07:44,16:07:44,6107,26,,,,6351.33,0
2901020,16:08:18,16:08:18,6108,27,,,,6546.8,0
2901020,16:09:20,16:09:20,6109,28,,,,6909.44,0
2901020,16:09:46,16:09:46,9047,29,,,,6995.87,0
2901020,16:10:28,16:10:28,2348,30,,,,7182.48,0
2901020,16:11:02,16:11:02,2349,31,,,,7359.41,0
2901020,16:12:01,16:12:01,2350,32,,,,7703.58,0
2901020,16:12:53,16:12:53,2351,33,,,,8004.26,0
2901020,16:13:26,16:13:26,2352,34,,,,8233.93,0
2901020,16:14:00,16:14:00,2353,35,,,,8507.13,
2901020,16:14:48,16:14:48,10573,36,,,,8678.29,0
2901020,16:16:25,16:16:25,2356,37,,,,9075.8,0
2901020,16:17:25,16:17:25,2357,38,,,,9305.94,0
2901020,16:18:20,16:18:20,2358,39,,,,9533.79,0
2901020,16:19:38,16:19:38,31,40,,,,9863.32,0
2901020,16:20:48,16:20:48,32,41,,,,10132.22,0
2901020,16:22:00,16:22:00,33,42,,,,10424.62,0
2901020,16:23:04,16:23:04,34,43,,,,10683.3,0
2901020,16:24:25,16:24:25,35,44,,,,11003.88,0
2901020,16:25:35,16:25:35,9636,45,,,,11285.61,0
2901020,16:27:00,16:27:00,9639,46,,,,11564.9,
2901020,16:27:48,16:27:48,2372,47,,,,11888.99,0
2901020,16:28:46,16:28:46,2373,48,,,,12313.82,0
2901020,16:29:22,16:29:22,2374,49,,,,12538.76,0
2901020,16:29:56,16:29:56,2375,50,,,,12749.29,0
2901020,16:30:36,16:30:36,2376,51,,,,12943.95,0
2901020,16:31:10,16:31:10,2377,52,,,,13118.97,0
2901020,16:31:42,16:31:42,2378,53,,,,13221.71,0
2901020,16:32:09,16:32:09,2379,54,,,,13396.51,0
2901020,16:33:00,16:33:00,2380,55,,,,13751.99,
2901020,16:37:43,16:37:43,2381,56,,,,14306.51,0
2901020,16:41:29,16:41:29,153,57,,,,14751.17,0
2901020,16:42:27,16:42:27,154,58,,,,14906.92,0
2901020,16:47:00,16:47:00,9642,59,,1,,15507.4,
2901030,15:45:00,15:45:00,9945,1,,,1,0,
2901030,15:47:35,15:47:35,2608,2,,,,800.54,0
2901030,15:48:30,15:48:30,686,3,,,,1029.82,0
2901030,15:49:13,15:49:13,2609,4,,,,1195.1,0
2901030,15:50:14,15:50:14,3492,5,,,,1478.42,0
2901030,15:51:09,15:51:09,3493,6,,,,1745.23,0
2901030,15:51:52,15:51:52,3494,7,,,,1906.11,0
2901030,15:53:00,15:53:00,3495,8,,,,2178.14,
2901030,15:54:57,15:54:57,5451,9,,,,2641.55,0
2901030,15:55:45,15:55:45,5452,10,,,,2867.24,0
2901030,15:56:36,15:56:36,5453,11,,,,3051.88,0
2901030,15:57:37,15:57:37,5454,12,,,,3235.01,0
2901030,15:58:17,15:58:17,9034,13,,,,3459.74,0
2901030,15:59:08,15:59:08,5456,14,,,,3680.97,0
2901030,15:59:37,15:59:37,5457,15,,,,3858.54,0
2901030,16:00:17,16:00:17,8700,16,,,,4058.18,0
2901030,16:01:00,16:01:00,5459,17,,,,4263.21,0
2901030,16:01:34,16:01:34,5460,18,,,,4435.35,0
2901030,16:02:38,16:02:38,5461,19,,,,4721.03,0
2901030,16:03:37,16:03:37,5462,20,,,,4877.41,0
2901030,16:04:14,16:04:14,5463,21,,,,5042.04,0
2901030,16:05:00,16:05:00,5075,22,,,,5221.93,
2901030,16:05:18,16:05:18,5076,23,,,,5380.83,0
2901030,16:05:50,16:05:50,5077,24,,,,5639.47,0
2901030,16:06:57,16:06:57,10528,25,,,,6096.95,0
2901030,16:07:44,16:07:44,6107,26,,,,6351.33,0
2901030,16:08:18,16:08:18,6108,27,,,,6546.8,0
2901030,16:09:20,16:09:20,6109,28,,,,6909.44,0
2901030,16:09:46,16:09:46,9047,29,,,,6995.87,0
2901030,16:10:28,16:10:28,2348,30,,,,7182.48,0
2901030,16:11:02,16:11:02,2349,31,,,,7359.41,0
2901030,16:12:01,16:12:01,2350,32,,,,7703.58,0
2901030,16:12:53,16:12:53,2351,33,,,,8004.26,0
2901030,16:13:26,16:13:26,2352,34,,,,8233.93,0
2901030,16:14:00,16:14:00,2353,35,,,,8507.13,
2901030,16:14:48,16:14:48,10573,36,,,,8678.29,0
2901030,16:16:25,16:16:25,2356,37,,,,9075.8,0
2901030,16:17:25,16:17:25,2357,38,,,,9305.94,0
2901030,16:18:20,16:18:20,2358,39,,,,9533.79,0
2901030,16:19:38,16:19:38,31,40,,,,9863.32,0
2901030,16:20:48,16:20:48,32,41,,,,10132.22,0
2901030,16:22:00,16:22:00,33,42,,,,10424.62,0
2901030,16:23:04,16:23:04,34,43,,,,10683.3,0
2901030,16:24:25,16:24:25,35,44,,,,11003.88,0
2901030,16:25:35,16:25:35,9636,45,,,,11285.61,0
2901030,16:27:00,16:27:00,9639,46,,,,11564.9,
2901030,16:27:48,16:27:48,2372,47,,,,11888.99,0
2901030,16:28:46,16:28:46,2373,48,,,,12313.82,0
2901030,16:29:22,16:29:22,2374,49,,,,12538.76,0
2901030,16:29:56,16:29:56,2375,50,,,,12749.29,0
2901030,16:30:36,16:30:36,2376,51,,,,12943.95,0
2901030,16:31:10,16:31:10,2377,52,,,,13118.97,0
2901030,16:31:42,16:31:42,2378,53,,,,13221.71,0
2901030,16:32:09,16:32:09,2379,54,,,,13396.51,0
2901030,16:33:00,16:33:00,2380,55,,,,13751.99,
2901030,16:37:43,16:37:43,2381,56,,,,14306.51,0
2901030,16:41:29,16:41:29,153,57,,,,14751.17,0
2901030,16:42:27,16:42:27,154,58,,,,14906.92,0
2901030,16:47:00,16:47:00,9642,59,,1,,15507.4,
2901040,15:45:00,15:45:00,9945,1,,,1,0,
2901040,15:47:35,15:47:35,2608,2,,,,800.54,0
2901040,15:48:30,15:48:30,686,3,,,,1029.82,0
2901040,15:49:13,15:49:13,2609,4,,,,1195.1,0
2901040,15:50:14,15:50:14,3492,5,,,,1478.42,0
2901040,15:51:09,15:51:09,3493,6,,,,1745.23,0
2901040,15:51:52,15:51:52,3494,7,,,,1906.11,0
2901040,15:53:00,15:53:00,3495,8,,,,2178.14,
2901040,15:54:57,15:54:57,5451,9,,,,2641.55,0
2901040,15:55:45,15:55:45,5452,10,,,,2867.24,0
2901040,15:56:36,15:56:36,5453,11,,,,3051.88,0
2901040,15:57:37,15:57:37,5454,12,,,,3235.01,0
2901040,15:58:17,15:58:17,9034,13,,,,3459.74,0
2901040,15:59:08,15:59:08,5456,14,,,,3680.97,0
2901040,15:59:37,15:59:37,5457,15,,,,3858.54,0
2901040,16:00:17,16:00:17,8700,16,,,,4058.18,0
2901040,16:01:00,16:01:00,5459,17,,,,4263.21,0
2901040,16:01:34,16:01:34,5460,18,,,,4435.35,0
2901040,16:02:38,16:02:38,5461,19,,,,4721.03,0
2901040,16:03:37,16:03:37,5462,20,,,,4877.41,0
2901040,16:04:14,16:04:14,5463,21,,,,5042.04,0
2901040,16:05:00,16:05:00,5075,22,,,,5221.93,
2901040,16:05:18,16:05:18,5076,23,,,,5380.83,0
2901040,16:05:50,16:05:50,5077,24,,,,5639.47,0
2901040,16:06:57,16:06:57,10528,25,,,,6096.95,0
2901040,16:07:44,16:07:44,6107,26,,,,6351.33,0
2901040,16:08:18,16:08:18,6108,27,,,,6546.8,0
2901040,16:09:20,16:09:20,6109,28,,,,6909.44,0
2901040,16:09:46,16:09:46,9047,29,,,,6995.87,0
2901040,16:10:28,16:10:28,2348,30,,,,7182.48,0
2901040,16:11:02,16:11:02,2349,31,,,,7359.41,0
2901040,16:12:01,16:12:01,2350,32,,,,7703.58,0
2901040,16:12:53,16:12:53,2351,33,,,,8004.26,0
2901040,16:13:26,16:13:26,2352,34,,,,8233.93,0
2901040,16:14:00,16:14:00,2353,35,,,,8507.13,
2901040,16:14:48,16:14:48,10573,36,,,,8678.29,0
2901040,16:16:25,16:16:25,2356,37,,,,9075.8,0
2901040,16:17:25,16:17:25,2357,38,,,,9305.94,0
2901040,16:18:20,16:18:20,2358,39,,,,9533.79,0
2901040,16:19:38,16:19:38,31,40,,,,9863.32,0
2901040,16:20:48,16:20:48,32,41,,,,10132.22,0
2901040,16:22:00,16:22:00,33,42,,,,10424.62,0
2901040,16:23:04,16:23:04,34,43,,,,10683.3,0
2901040,16:24:25,16:24:25,35,44,,,,11003.88,0
2901040,16:25:35,16:25:35,9636,45,,,,11285.61,0
2901040,16:27:00,16:27:00,9639,46,,,,11564.9,
2901040,16:27:48,16:27:48,2372,47,,,,11888.99,0
2901040,16:28:46,16:28:46,2373,48,,,,12313.82,0
2901040,16:29:22,16:29:22,2374,49,,,,12538.76,0
2901040,16:29:56,16:29:56,2375,50,,,,12749.29,0
2901040,16:30:36,16:30:36,2376,51,,,,12943.95,0
2901040,16:31:10,16:31:10,2377,52,,,,13118.97,0
2901040,16:31:42,16:31:42,2378,53,,,,13221.71,0
2901040,16:32:09,16:32:09,2379,54,,,,13396.51,0
2901040,16:33:00,16:33:00,2380,55,,,,13751.99,
2901040,16:37:43,16:37:43,2381,56,,,,14306.51,0
2901040,16:41:29,16:41:29,153,57,,,,14751.17,0
2901040,16:42:27,16:42:27,154,58,,,,14906.92,0
2901040,16:47:00,16:47:00,9642,59,,1,,15507.4,
2901050,15:45:00,15:45:00,9945,1,,,1,0,
2901050,15:47:35,15:47:35,2608,2,,,,800.54,0
2901050,15:48:30,15:48:30,686,3,,,,1029.82,0
2901050,15:49:13,15:49:13,2609,4,,,,1195.1,0
2901050,15:50:14,15:50:14,3492,5,,,,1478.42,0
2901050,15:51:09,15:51:09,3493,6,,,,1745.23,0
2901050,15:51:52,15:51:52,3494,7,,,,1906.11,0
2901050,15:53:00,15:53:00,3495,8,,,,2178.14,
2901050,15:54:57,15:54:57,5451,9,,,,2641.55,0
2901050,15:55:45,15:55:45,5452,10,,,,2867.24,0
2901050,15:56:36,15:56:36,5453,11,,,,3051.88,0
2901050,15:57:37,15:57:37,5454,12,,,,3235.01,0
2901050,15:58:17,15:58:17,9034,13,,,,3459.74,0
2901050,15:59:08,15:59:08,5456,14,,,,3680.97,0
2901050,15:59:37,15:59:37,5457,15,,,,3858.54,0
2901050,16:00:17,16:00:17,8700,16,,,,4058.18,0
2901050,16:01:00,16:01:00,5459,17,,,,4263.21,0
2901050,16:01:34,16:01:34,5460,18,,,,4435.35,0
2901050,16:02:38,16:02:38,5461,19,,,,4721.03,0
2901050,16:03:37,16:03:37,5462,20,,,,4877.41,0
2901050,16:04:14,16:04:14,5463,21,,,,5042.04,0
2901050,16:05:00,16:05:00,5075,22,,,,5221.93,
2901050,16:05:18,16:05:18,5076,23,,,,5380.83,0
2901050,16:05:50,16:05:50,5077,24,,,,5639.47,0
2901050,16:06:57,16:06:57,10528,25,,,,6096.95,0
2901050,16:07:44,16:07:44,6107,26,,,,6351.33,0
2901050,16:08:18,16:08:18,6108,27,,,,6546.8,0
2901050,16:09:20,16:09:20,6109,28,,,,6909.44,0
2901050,16:09:46,16:09:46,9047,29,,,,6995.87,0
2901050,16:10:28,16:10:28,2348,30,,,,7182.48,0
2901050,16:11:02,16:11:02,2349,31,,,,7359.41,0
2901050,16:12:01,16:12:01,2350,32,,,,7703.58,0
2901050,16:12:53,16:12:53,2351,33,,,,8004.26,0
2901050,16:13:26,16:13:26,2352,34,,,,8233.93,0
2901050,16:14:00,16:14:00,2353,35,,,,8507.13,
2901050,16:14:48,16:14:48,10573,36,,,,8678.29,0
2901050,16:16:25,16:16:25,2356,37,,,,9075.8,0
2901050,16:17:25,16:17:25,2357,38,,,,9305.94,0
2901050,16:18:20,16:18:20,2358,39,,,,9533.79,0
2901050,16:19:38,16:19:38,31,40,,,,9863.32,0
2901050,16:20:48,16:20:48,32,41,,,,10132.22,0
2901050,16:22:00,16:22:00,33,42,,,,10424.62,0
2901050,16:23:04,16:23:04,34,43,,,,10683.3,0
2901050,16:24:25,16:24:25,35,44,,,,11003.88,0
2901050,16:25:35,16:25:35,9636,45,,,,11285.61,0
2901050,16:27:00,16:27:00,9639,46,,,,11564.9,
2901050,16:27:48,16:27:48,2372,47,,,,11888.99,0
2901050,16:28:46,16:28:46,2373,48,,,,12313.82,0
2901050,16:29:22,16:29:22,2374,49,,,,12538.76,0
2901050,16:29:56,16:29:56,2375,50,,,,12749.29,0
2901050,16:30:36,16:30:36,2376,51,,,,12943.95,0
2901050,16:31:10,16:31:10,2377,52,,,,13118.97,0
2901050,16:31:42,16:31:42,2378,53,,,,13221.71,0
2901050,16:32:09,16:32:09,2379,54,,,,13396.51,0
2901050,16:33:00,16:33:00,2380,55,,,,13751.99,
2901050,16:37:43,16:37:43,2381,56,,,,14306.51,0
2901050,16:41:29,16:41:29,153,57,,,,14751.17,0
2901050,16:42:27,16:42:27,154,58,,,,14906.92,0
2901050,16:47:00,16:47:00,9642,59,,1,,15507.4,
2901060,15:45:00,15:45:00,9945,1,,,1,0,
2901060,15:47:35,15:47:35,2608,2,,,,800.54,0
2901060,15:48:30,15:48:30,686,3,,,,1029.82,0
2901060,15:49:13,15:49:13,2609,4,,,,1195.1,0
2901060,15:50:14,15:50:14,3492,5,,,,1478.42,0
2901060,15:51:09,15:51:09,3493,6,,,,1745.23,0
2901060,15:51:52,15:51:52,3494,7,,,,1906.11,0
2901060,15:53:00,15:53:00,3495,8,,,,2178.14,
2901060,15:54:57,15:54:57,5451,9,,,,2641.55,0
2901060,15:55:45,15:55:45,5452,10,,,,2867.24,0
2901060,15:56:36,15:56:36,5453,11,,,,3051.88,0
2901060,15:57:37,15:57:37,5454,12,,,,3235.01,0
2901060,15:58:17,15:58:17,9034,13,,,,3459.74,0
2901060,15:59:08,15:59:08,5456,14,,,,3680.97,0
2901060,15:59:37,15:59:37,5457,15,,,,3858.54,0
2901060,16:00:17,16:00:17,8700,16,,,,4058.18,0
2901060,16:01:00,16:01:00,5459,17,,,,4263.21,0
2901060,16:01:34,16:01:34,5460,18,,,,4435.35,0
2901060,16:02:38,16:02:38,5461,19,,,,4721.03,0
2901060,16:03:37,16:03:37,5462,20,,,,4877.41,0
2901060,16:04:14,16:04:14,5463,21,,,,5042.04,0
2901060,16:05:00,16:05:00,5075,22,,,,5221.93,
2901060,16:05:18,16:05:18,5076,23,,,,5380.83,0
2901060,16:05:50,16:05:50,5077,24,,,,5639.47,0
2901060,16:06:57,16:06:57,10528,25,,,,6096.95,0
2901060,16:07:44,16:07:44,6107,26,,,,6351.33,0
2901060,16:08:18,16:08:18,6108,27,,,,6546.8,0
2901060,16:09:20,16:09:20,6109,28,,,,6909.44,0
2901060,16:09:46,16:09:46,9047,29,,,,6995.87,0
2901060,16:10:28,16:10:28,2348,30,,,,7182.48,0
2901060,16:11:02,16:11:02,2349,31,,,,7359.41,0
2901060,16:12:01,16:12:01,2350,32,,,,7703.58,0
2901060,16:12:53,16:12:53,2351,33,,,,8004.26,0
2901060,16:13:26,16:13:26,2352,34,,,,8233.93,0
2901060,16:14:00,16:14:00,2353,35,,,,8507.13,
2901060,16:14:48,16:14:48,10573,36,,,,8678.29,0
2901060,16:16:25,16:16:25,2356,37,,,,9075.8,0
2901060,16:17:25,16:17:25,2357,38,,,,9305.94,0
2901060,16:18:20,16:18:20,2358,39,,,,9533.79,0
2901060,16:19:38,16:19:38,31,40,,,,9863.32,0
2901060,16:20:48,16:20:48,32,41,,,,10132.22,0
2901060,16:22:00,16:22:00,33,42,,,,10424.62,0
2901060,16:23:04,16:23:04,34,43,,,,10683.3,0
2901060,16:24:25,16:24:25,35,44,,,,11003.88,0
2901060,16:25:35,16:25:35,9636,45,,,,11285.61,0
2901060,16:27:00,16:27:00,9639,46,,,,11564.9,
2901060,16:27:48,16:27:48,2372,47,,,,11888.99,0
2901060,16:28:46,16:28:46,2373,48,,,,12313.82,0
2901060,16:29:22,16:29:22,2374,49,,,,12538.76,0
2901060,16:29:56,16:29:56,2375,50,,,,12749.29,0
2901060,16:30:36,16:30:36,2376,51,,,,12943.95,0
2901060,16:31:10,16:31:10,2377,52,,,,13118.97,0
2901060,16:31:42,16:31:42,2378,53,,,,13221.71,0
2901060,16:32:09,16:32:09,2379,54,,,,13396.51,0
2901060,16:33:00,16:33:00,2380,55,,,,13751.99,
2901060,16:37:43,16:37:43,2381,56,,,,14306.51,0
2901060,16:41:29,16:41:29,153,57,,,,14751.17,0
2901060,16:42:27,16:42:27,154,58,,,,14906.92,0
2901060,16:47:00,16:47:00,9642,59,,1,,15507.4,
2901090,15:45:00,15:45:00,9945,1,,,1,0,
2901090,15:47:35,15:47:35,2608,2,,,,800.54,0
2901090,15:48:30,15:48:30,686,3,,,,1029.82,0
2901090,15:49:13,15:49:13,2609,4,,,,1195.1,0
2901090,15:50:14,15:50:14,3492,5,,,,1478.42,0
2901090,15:51:09,15:51:09,3493,6,,,,1745.23,0
2901090,15:51:52,15:51:52,3494,7,,,,1906.11,0
2901090,15:53:00,15:53:00,3495,8,,,,2178.14,
2901090,15:54:57,15:54:57,5451,9,,,,2641.55,0
2901090,15:55:45,15:55:45,5452,10,,,,2867.24,0
2901090,15:56:36,15:56:36,5453,11,,,,3051.88,0
2901090,15:57:37,15:57:37,5454,12,,,,3235.01,0
2901090,15:58:17,15:58:17,9034,13,,,,3459.74,0
2901090,15:59:08,15:59:08,5456,14,,,,3680.97,0
2901090,15:59:37,15:59:37,5457,15,,,,3858.54,0
2901090,16:00:17,16:00:17,8700,16,,,,4058.18,0
2901090,16:01:00,16:01:00,5459,17,,,,4263.21,0
2901090,16:01:34,16:01:34,5460,18,,,,4435.35,0
2901090,16:02:38,16:02:38,5461,19,,,,4721.03,0
2901090,16:03:37,16:03:37,5462,20,,,,4877.41,0
2901090,16:04:14,16:04:14,5463,21,,,,5042.04,0
2901090,16:05:00,16:05:00,5075,22,,,,5221.93,
2901090,16:05:18,16:05:18,5076,23,,,,5380.83,0
2901090,16:05:50,16:05:50,5077,24,,,,5639.47,0
2901090,16:06:57,16:06:57,10528,25,,,,6096.95,0
2901090,16:07:44,16:07:44,6107,26,,,,6351.33,0
2901090,16:08:18,16:08:18,6108,27,,,,6546.8,0
2901090,16:09:20,16:09:20,6109,28,,,,6909.44,0
2901090,16:09:46,16:09:46,9047,29,,,,6995.87,0
2901090,16:10:28,16:10:28,2348,30,,,,7182.48,0
2901090,16:11:02,16:11:02,2349,31,,,,7359.41,0
2901090,16:12:01,16:12:01,2350,32,,,,7703.58,0
2901090,16:12:53,16:12:53,2351,33,,,,8004.26,0
2901090,16:13:26,16:13:26,2352,34,,,,8233.93,0
2901090,16:14:00,16:14:00,2353,35,,,,8507.13,
2901090,16:14:48,16:14:48,10573,36,,,,8678.29,0
2901090,16:16:25,16:16:25,2356,37,,,,9075.8,0
2901090,16:17:25,16:17:25,2357,38,,,,9305.94,0
2901090,16:18:20,16:18:20,2358,39,,,,9533.79,0
2901090,16:19:38,16:19:38,31,40,,,,9863.32,0
2901090,16:20:48,16:20:48,32,41,,,,10132.22,0
2901090,16:22:00,16:22:00,33,42,,,,10424.62,0
2901090,16:23:04,16:23:04,34,43,,,,10683.3,0
2901090,16:24:25,16:24:25,35,44,,,,11003.88,0
2901090,16:25:35,16:25:35,9636,45,,,,11285.61,0
2901090,16:27:00,16:27:00,9639,46,,,,11564.9,
2901090,16:27:48,16:27:48,2372,47,,,,11888.99,0
2901090,16:28:46,16:28:46,2373,48,,,,12313.82,0
2901090,16:29:22,16:29:22,2374,49,,,,12538.76,0
2901090,16:29:56,16:29:56,2375,50,,,,12749.29,0
2901090,16:30:36,16:30:36,2376,51,,,,12943.95,0
2901090,16:31:10,16:31:10,2377,52,,,,13118.97,0
2901090,16:31:42,16:31:42,2378,53,,,,13221.71,0
2901090,16:32:09,16:32:09,2379,54,,,,13396.51,0
2901090,16:33:00,16:33:00,2380,55,,,,13751.99,
2901090,16:37:43,16:37:43,2381,56,,,,14306.51,0
2901090,16:41:29,16:41:29,153,57,,,,14751.17,0
2901090,16:42:27,16:42:27,154,58,,,,14906.92,0
2901090,16:47:00,16:47:00,9642,59,,1,,15507.4,
3067020,21:00:00,21:00:00,9945,1,,,1,0,
3067020,21:01:56,21:01:56,2608,2,,,,800.54,0
3067020,21:02:38,21:02:38,686,3,,,,1029.82,0
3067020,21:03:10,21:03:10,2609,4,,,,1195.1,0
3067020,21:03:56,21:03:56,3492,5,,,,1478.42,0
3067020,21:04:37,21:04:37,3493,6,,,,1745.23,0
3067020,21:05:09,21:05:09,3494,7,,,,1906.11,0
3067020,21:06:00,21:06:00,3495,8,,,,2178.14,
3067020,21:07:28,21:07:28,5451,9,,,,2641.55,0
3067020,21:08:04,21:08:04,5452,10,,,,2867.24,0
3067020,21:08:42,21:08:42,5453,11,,,,3051.88,0
3067020,21:09:28,21:09:28,5454,12,,,,3235.01,0
3067020,21:09:58,21:09:58,9034,13,,,,3459.74,0
3067020,21:10:36,21:10:36,5456,14,,,,3680.97,0
3067020,21:10:58,21:10:58,5457,15,,,,3858.54,0
3067020,21:11:28,21:11:28,8700,16,,,,4058.18,0
3067020,21:12:00,21:12:00,5459,17,,,,4263.21,0
3067020,21:12:26,21:12:26,5460,18,,,,4435.35,0
3067020,21:13:14,21:13:14,5461,19,,,,4721.03,0
3067020,21:13:58,21:13:58,5462,20,,,,4877.41,0
3067020,21:14:26,21:14:26,5463,21,,,,5042.04,0
3067020,21:15:00,21:15:00,5075,22,,,,5221.93,
3067020,21:15:12,21:15:12,5076,23,,,,5380.83,0
3067020,21:15:33,21:15:33,5077,24,,,,5639.47,0
3067020,21:16:18,21:16:18,10528,25,,,,6096.95,0
3067020,21:16:49,21:16:49,6107,26,,,,6351.33,0
3067020,21:17:12,21:17:12,6108,27,,,,6546.8,0
3067020,21:17:53,21:17:53,6109,28,,,,6909.44,0
3067020,21:18:11,21:18:11,9047,29,,,,6995.87,0
3067020,21:18:39,21:18:39,2348,30,,,,7182.48,0
3067020,21:19:01,21:19:01,2349,31,,,,7359.41,0
3067020,21:19:40,21:19:40,2350,32,,,,7703.58,0
3067020,21:20:15,21:20:15,2351,33,,,,8004.26,0
3067020,21:20:37,21:20:37,2352,34,,,,8233.93,0
3067020,21:21:00,21:21:00,2353,35,,,,8507.13,
3067020,21:21:33,21:21:33,10573,36,,,,8678.29,0
3067020,21:22:40,21:22:40,2356,37,,,,9075.8,0
3067020,21:23:22,21:23:22,2357,38,,,,9305.94,0
3067020,21:24:00,21:24:00,2358,39,,,,9533.79,0
3067020,21:24:54,21:24:54,31,40,,,,9863.32,0
3067020,21:25:42,21:25:42,32,41,,,,10132.22,0
3067020,21:26:32,21:26:32,33,42,,,,10424.62,0
3067020,21:27:16,21:27:16,34,43,,,,10683.3,0
3067020,21:28:13,21:28:13,35,44,,,,11003.88,0
3067020,21:29:01,21:29:01,9636,45,,,,11285.61,0
3067020,21:30:00,21:30:00,9639,46,,,,11564.9,
3067020,21:30:40,21:30:40,2372,47,,,,11888.99,0
3067020,21:31:28,21:31:28,2373,48,,,,12313.82,0
3067020,21:31:58,21:31:58,2374,49,,,,12538.76,0
3067020,21:32:26,21:32:26,2375,50,,,,12749.29,0
3067020,21:33:00,21:33:00,2376,51,,,,12943.95,0
3067020,21:33:28,21:33:28,2377,52,,,,13118.97,0
3067020,21:33:55,21:33:55,2378,53,,,,13221.71,0
3067020,21:34:18,21:34:18,2379,54,,,,13396.51,0
3067020,21:35:00,21:35:00,2380,55,,,,13751.99,
3067020,21:38:22,21:38:22,2381,56,,,,14306.51,0
3067020,21:41:04,21:41:04,153,57,,,,14751.17,0
3067020,21:41:45,21:41:45,154,58,,,,14906.92,0
3067020,21:45:00,21:45:00,9642,59,,1,,15507.4,
3067030,21:00:00,21:00:00,9945,1,,,1,0,
3067030,21:01:56,21:01:56,2608,2,,,,800.54,0
3067030,21:02:38,21:02:38,686,3,,,,1029.82,0
3067030,21:03:10,21:03:10,2609,4,,,,1195.1,0
3067030,21:03:56,21:03:56,3492,5,,,,1478.42,0
3067030,21:04:37,21:04:37,3493,6,,,,1745.23,0
3067030,21:05:09,21:05:09,3494,7,,,,1906.11,0
3067030,21:06:00,21:06:00,3495,8,,,,2178.14,
3067030,21:07:28,21:07:28,5451,9,,,,2641.55,0
3067030,21:08:04,21:08:04,5452,10,,,,2867.24,0
3067030,21:08:42,21:08:42,5453,11,,,,3051.88,0
3067030,21:09:28,21:09:28,5454,12,,,,3235.01,0
3067030,21:09:58,21:09:58,9034,13,,,,3459.74,0
3067030,21:10:36,21:10:36,5456,14,,,,3680.97,0
3067030,21:10:58,21:10:58,5457,15,,,,3858.54,0
3067030,21:11:28,21:11:28,8700,16,,,,4058.18,0
3067030,21:12:00,21:12:00,5459,17,,,,4263.21,0
3067030,21:12:26,21:12:26,5460,18,,,,4435.35,0
3067030,21:13:14,21:13:14,5461,19,,,,4721.03,0
3067030,21:13:58,21:13:58,5462,20,,,,4877.41,0
3067030,21:14:26,21:14:26,5463,21,,,,5042.04,0
3067030,21:15:00,21:15:00,5075,22,,,,5221.93,
3067030,21:15:12,21:15:12,5076,23,,,,5380.83,0
3067030,21:15:33,21:15:33,5077,24,,,,5639.47,0
3067030,21:16:18,21:16:18,10528,25,,,,6096.95,0
3067030,21:16:49,21:16:49,6107,26,,,,6351.33,0
3067030,21:17:12,21:17:12,6108,27,,,,6546.8,0
3067030,21:17:53,21:17:53,6109,28,,,,6909.44,0
3067030,21:18:11,21:18:11,9047,29,,,,6995.87,0
3067030,21:18:39,21:18:39,2348,30,,,,7182.48,0
3067030,21:19:01,21:19:01,2349,31,,,,7359.41,0
3067030,21:19:40,21:19:40,2350,32,,,,7703.58,0
3067030,21:20:15,21:20:15,2351,33,,,,8004.26,0
3067030,21:20:37,21:20:37,2352,34,,,,8233.93,0
3067030,21:21:00,21:21:00,2353,35,,,,8507.13,
3067030,21:21:33,21:21:33,10573,36,,,,8678.29,0
3067030,21:22:40,21:22:40,2356,37,,,,9075.8,0
3067030,21:23:22,21:23:22,2357,38,,,,9305.94,0
3067030,21:24:00,21:24:00,2358,39,,,,9533.79,0
3067030,21:24:54,21:24:54,31,40,,,,9863.32,0
3067030,21:25:42,21:25:42,32,41,,,,10132.22,0
3067030,21:26:32,21:26:32,33,42,,,,10424.62,0
3067030,21:27:16,21:27:16,34,43,,,,10683.3,0
3067030,21:28:13,21:28:13,35,44,,,,11003.88,0
3067030,21:29:01,21:29:01,9636,45,,,,11285.61,0
3067030,21:30:00,21:30:00,9639,46,,,,11564.9,
3067030,21:30:40,21:30:40,2372,47,,,,11888.99,0
3067030,21:31:28,21:31:28,2373,48,,,,12313.82,0
3067030,21:31:58,21:31:58,2374,49,,,,12538.76,0
3067030,21:32:26,21:32:26,2375,50,,,,12749.29,0
3067030,21:33:00,21:33:00,2376,51,,,,12943.95,0
3067030,21:33:28,21:33:28,2377,52,,,,13118.97,0
3067030,21:33:55,21:33:55,2378,53,,,,13221.71,0
3067030,21:34:18,21:34:18,2379,54,,,,13396.51,0
3067030,21:35:00,21:35:00,2380,55,,,,13751.99,
3067030,21:38:22,21:38:22,2381,56,,,,14306.51,0
3067030,21:41:04,21:41:04,153,57,,,,14751.17,0
3067030,21:41:45,21:41:45,154,58,,,,14906.92,0
3067030,21:45:00,21:45:00,9642,59,,1,,15507.4,
3067040,21:00:00,21:00:00,9945,1,,,1,0,
3067040,21:01:56,21:01:56,2608,2,,,,800.54,0
3067040,21:02:38,21:02:38,686,3,,,,1029.82,0
3067040,21:03:10,21:03:10,2609,4,,,,1195.1,0
3067040,21:03:56,21:03:56,3492,5,,,,1478.42,0
3067040,21:04:37,21:04:37,3493,6,,,,1745.23,0
3067040,21:05:09,21:05:09,3494,7,,,,1906.11,0
3067040,21:06:00,21:06:00,3495,8,,,,2178.14,
3067040,21:07:28,21:07:28,5451,9,,,,2641.55,0
3067040,21:08:04,21:08:04,5452,10,,,,2867.24,0
3067040,21:08:42,21:08:42,5453,11,,,,3051.88,0
3067040,21:09:28,21:09:28,5454,12,,,,3235.01,0
3067040,21:09:58,21:09:58,9034,13,,,,3459.74,0
3067040,21:10:36,21:10:36,5456,14,,,,3680.97,0
3067040,21:10:58,21:10:58,5457,15,,,,3858.54,0
3067040,21:11:28,21:11:28,8700,16,,,,4058.18,0
3067040,21:12:00,21:12:00,5459,17,,,,4263.21,0
3067040,21:12:26,21:12:26,5460,18,,,,4435.35,0
3067040,21:13:14,21:13:14,5461,19,,,,4721.03,0
3067040,21:13:58,21:13:58,5462,20,,,,4877.41,0
3067040,21:14:26,21:14:26,5463,21,,,,5042.04,0
3067040,21:15:00,21:15:00,5075,22,,,,5221.93,
3067040,21:15:12,21:15:12,5076,23,,,,5380.83,0
3067040,21:15:33,21:15:33,5077,24,,,,5639.47,0
3067040,21:16:18,21:16:18,10528,25,,,,6096.95,0
3067040,21:16:49,21:16:49,6107,26,,,,6351.33,0
3067040,21:17:12,21:17:12,6108,27,,,,6546.8,0
3067040,21:17:53,21:17:53,6109,28,,,,6909.44,0
3067040,21:18:11,21:18:11,9047,29,,,,6995.87,0
3067040,21:18:39,21:18:39,2348,30,,,,7182.48,0
3067040,21:19:01,21:19:01,2349,31,,,,7359.41,0
3067040,21:19:40,21:19:40,2350,32,,,,7703.58,0
3067040,21:20:15,21:20:15,2351,33,,,,8004.26,0
3067040,21:20:37,21:20:37,2352,34,,,,8233.93,0
3067040,21:21:00,21:21:00,2353,35,,,,8507.13,
3067040,21:21:33,21:21:33,10573,36,,,,8678.29,0
3067040,21:22:40,21:22:40,2356,37,,,,9075.8,0
3067040,21:23:22,21:23:22,2357,38,,,,9305.94,0
3067040,21:24:00,21:24:00,2358,39,,,,9533.79,0
3067040,21:24:54,21:24:54,31,40,,,,9863.32,0
3067040,21:25:42,21:25:42,32,41,,,,10132.22,0
3067040,21:26:32,21:26:32,33,42,,,,10424.62,0
3067040,21:27:16,21:27:16,34,43,,,,10683.3,0
3067040,21:28:13,21:28:13,35,44,,,,11003.88,0
3067040,21:29:01,21:29:01,9636,45,,,,11285.61,0
3067040,21:30:00,21:30:00,9639,46,,,,11564.9,
3067040,21:30:40,21:30:40,2372,47,,,,11888.99,0
3067040,21:31:28,21:31:28,2373,48,,,,12313.82,0
3067040,21:31:58,21:31:58,2374,49,,,,12538.76,0
3067040,21:32:26,21:32:26,2375,50,,,,12749.29,0
3067040,21:33:00,21:33:00,2376,51,,,,12943.95,0
3067040,21:33:28,21:33:28,2377,52,,,,13118.97,0
3067040,21:33:55,21:33:55,2378,53,,,,13221.71,0
3067040,21:34:18,21:34:18,2379,54,,,,13396.51,0
3067040,21:35:00,21:35:00,2380,55,,,,13751.99,
3067040,21:38:22,21:38:22,2381,56,,,,14306.51,0
3067040,21:41:04,21:41:04,153,57,,,,14751.17,0
3067040,21:41:45,21:41:45,154,58,,,,14906.92,0
3067040,21:45:00,21:45:00,9642,59,,1,,15507.4,
3067050,21:00:00,21:00:00,9945,1,,,1,0,
3067050,21:01:56,21:01:56,2608,2,,,,800.54,0
3067050,21:02:38,21:02:38,686,3,,,,1029.82,0
3067050,21:03:10,21:03:10,2609,4,,,,1195.1,0
3067050,21:03:56,21:03:56,3492,5,,,,1478.42,0
3067050,21:04:37,21:04:37,3493,6,,,,1745.23,0
3067050,21:05:09,21:05:09,3494,7,,,,1906.11,0
3067050,21:06:00,21:06:00,3495,8,,,,2178.14,
3067050,21:07:28,21:07:28,5451,9,,,,2641.55,0
3067050,21:08:04,21:08:04,5452,10,,,,2867.24,0
3067050,21:08:42,21:08:42,5453,11,,,,3051.88,0
3067050,21:09:28,21:09:28,5454,12,,,,3235.01,0
3067050,21:09:58,21:09:58,9034,13,,,,3459.74,0
3067050,21:10:36,21:10:36,5456,14,,,,3680.97,0
3067050,21:10:58,21:10:58,5457,15,,,,3858.54,0
3067050,21:11:28,21:11:28,8700,16,,,,4058.18,0
3067050,21:12:00,21:12:00,5459,17,,,,4263.21,0
3067050,21:12:26,21:12:26,5460,18,,,,4435.35,0
3067050,21:13:14,21:13:14,5461,19,,,,4721.03,0
3067050,21:13:58,21:13:58,5462,20,,,,4877.41,0
3067050,21:14:26,21:14:26,5463,21,,,,5042.04,0
3067050,21:15:00,21:15:00,5075,22,,,,5221.93,
3067050,21:15:12,21:15:12,5076,23,,,,5380.83,0
3067050,21:15:33,21:15:33,5077,24,,,,5639.47,0
3067050,21:16:18,21:16:18,10528,25,,,,6096.95,0
3067050,21:16:49,21:16:49,6107,26,,,,6351.33,0
3067050,21:17:12,21:17:12,6108,27,,,,6546.8,0
3067050,21:17:53,21:17:53,6109,28,,,,6909.44,0
3067050,21:18:11,21:18:11,9047,29,,,,6995.87,0
3067050,21:18:39,21:18:39,2348,30,,,,7182.48,0
3067050,21:19:01,21:19:01,2349,31,,,,7359.41,0
3067050,21:19:40,21:19:40,2350,32,,,,7703.58,0
3067050,21:20:15,21:20:15,2351,33,,,,8004.26,0
3067050,21:20:37,21:20:37,2352,34,,,,8233.93,0
3067050,21:21:00,21:21:00,2353,35,,,,8507.13,
3067050,21:21:33,21:21:33,10573,36,,,,8678.29,0
3067050,21:22:40,21:22:40,2356,37,,,,9075.8,0
3067050,21:23:22,21:23:22,2357,38,,,,9305.94,0
3067050,21:24:00,21:24:00,2358,39,,,,9533.79,0
3067050,21:24:54,21:24:54,31,40,,,,9863.32,0
3067050,21:25:42,21:25:42,32,41,,,,10132.22,0
3067050,21:26:32,21:26:32,33,42,,,,10424.62,0
3067050,21:27:16,21:27:16,34,43,,,,10683.3,0
3067050,21:28:13,21:28:13,35,44,,,,11003.88,0
3067050,21:29:01,21:29:01,9636,45,,,,11285.61,0
3067050,21:30:00,21:30:00,9639,46,,,,11564.9,
3067050,21:30:40,21:30:40,2372,47,,,,11888.99,0
3067050,21:31:28,21:31:28,2373,48,,,,12313.82,0
3067050,21:31:58,21:31:58,2374,49,,,,12538.76,0
3067050,21:32:26,21:32:26,2375,50,,,,12749.29,0
3067050,21:33:00,21:33:00,2376,51,,,,12943.95,0
3067050,21:33:28,21:33:28,2377,52,,,,13118.97,0
3067050,21:33:55,21:33:55,2378,53,,,,13221.71,0
3067050,21:34:18,21:34:18,2379,54,,,,13396.51,0
3067050,21:35:00,21:35:00,2380,55,,,,13751.99,
3067050,21:38:22,21:38:22,2381,56,,,,14306.51,0
3067050,21:41:04,21:41:04,153,57,,,,14751.17,0
3067050,21:41:45,21:41:45,154,58,,,,14906.92,0
3067050,21:45:00,21:45:00,9642,59,,1,,15507.4,
3067060,21:00:00,21:00:00,9945,1,,,1,0,
3067060,21:01:56,21:01:56,2608,2,,,,800.54,0
3067060,21:02:38,21:02:38,686,3,,,,1029.82,0
3067060,21:03:10,21:03:10,2609,4,,,,1195.1,0
3067060,21:03:56,21:03:56,3492,5,,,,1478.42,0
3067060,21:04:37,21:04:37,3493,6,,,,1745.23,0
3067060,21:05:09,21:05:09,3494,7,,,,1906.11,0
3067060,21:06:00,21:06:00,3495,8,,,,2178.14,
3067060,21:07:28,21:07:28,5451,9,,,,2641.55,0
3067060,21:08:04,21:08:04,5452,10,,,,2867.24,0
3067060,21:08:42,21:08:42,5453,11,,,,3051.88,0
3067060,21:09:28,21:09:28,5454,12,,,,3235.01,0
3067060,21:09:58,21:09:58,9034,13,,,,3459.74,0
3067060,21:10:36,21:10:36,5456,14,,,,3680.97,0
3067060,21:10:58,21:10:58,5457,15,,,,3858.54,0
3067060,21:11:28,21:11:28,8700,16,,,,4058.18,0
3067060,21:12:00,21:12:00,5459,17,,,,4263.21,0
3067060,21:12:26,21:12:26,5460,18,,,,4435.35,0
3067060,21:13:14,21:13:14,5461,19,,,,4721.03,0
3067060,21:13:58,21:13:58,5462,20,,,,4877.41,0
3067060,21:14:26,21:14:26,5463,21,,,,5042.04,0
3067060,21:15:00,21:15:00,5075,22,,,,5221.93,
3067060,21:15:12,21:15:12,5076,23,,,,5380.83,0
3067060,21:15:33,21:15:33,5077,24,,,,5639.47,0
3067060,21:16:18,21:16:18,10528,25,,,,6096.95,0
3067060,21:16:49,21:16:49,6107,26,,,,6351.33,0
3067060,21:17:12,21:17:12,6108,27,,,,6546.8,0
3067060,21:17:53,21:17:53,6109,28,,,,6909.44,0
3067060,21:18:11,21:18:11,9047,29,,,,6995.87,0
3067060,21:18:39,21:18:39,2348,30,,,,7182.48,0
3067060,21:19:01,21:19:01,2349,31,,,,7359.41,0
3067060,21:19:40,21:19:40,2350,32,,,,7703.58,0
3067060,21:20:15,21:20:15,2351,33,,,,8004.26,0
3067060,21:20:37,21:20:37,2352,34,,,,8233.93,0
3067060,21:21:00,21:21:00,2353,35,,,,8507.13,
3067060,21:21:33,21:21:33,10573,36,,,,8678.29,0
3067060,21:22:40,21:22:40,2356,37,,,,9075.8,0
3067060,21:23:22,21:23:22,2357,38,,,,9305.94,0
3067060,21:24:00,21:24:00,2358,39,,,,9533.79,0
3067060,21:24:54,21:24:54,31,40,,,,9863.32,0
3067060,21:25:42,21:25:42,32,41,,,,10132.22,0
3067060,21:26:32,21:26:32,33,42,,,,10424.62,0
3067060,21:27:16,21:27:16,34,43,,,,10683.3,0
3067060,21:28:13,21:28:13,35,44,,,,11003.88,0
3067060,21:29:01,21:29:01,9636,45,,,,11285.61,0
3067060,21:30:00,21:30:00,9639,46,,,,11564.9,
3067060,21:30:40,21:30:40,2372,47,,,,11888.99,0
3067060,21:31:28,21:31:28,2373,48,,,,12313.82,0
3067060,21:31:58,21:31:58,2374,49,,,,12538.76,0
3067060,21:32:26,21:32:26,2375,50,,,,12749.29,0
3067060,21:33:00,21:33:00,2376,51,,,,12943.95,0
3067060,21:33:28,21:33:28,2377,52,,,,13118.97,0
3067060,21:33:55,21:33:55,2378,53,,,,13221.71,0
3067060,21:34:18,21:34:18,2379,54,,,,13396.51,0
3067060,21:35:00,21:35:00,2380,55,,,,13751.99,
3067060,21:38:22,21:38:22,2381,56,,,,14306.51,0
3067060,21:41:04,21:41:04,153,57,,,,14751.17,0
3067060,21:41:45,21:41:45,154,58,,,,14906.92,0
3067060,21:45:00,21:45:00,9642,59,,1,,15507.4,
3067090,21:00:00,21:00:00,9945,1,,,1,0,
3067090,21:01:56,21:01:56,2608,2,,,,800.54,0
3067090,21:02:38,21:02:38,686,3,,,,1029.82,0
3067090,21:03:10,21:03:10,2609,4,,,,1195.1,0
3067090,21:03:56,21:03:56,3492,5,,,,1478.42,0
3067090,21:04:37,21:04:37,3493,6,,,,1745.23,0
3067090,21:05:09,21:05:09,3494,7,,,,1906.11,0
3067090,21:06:00,21:06:00,3495,8,,,,2178.14,
3067090,21:07:28,21:07:28,5451,9,,,,2641.55,0
3067090,21:08:04,21:08:04,5452,10,,,,2867.24,0
3067090,21:08:42,21:08:42,5453,11,,,,3051.88,0
3067090,21:09:28,21:09:28,5454,12,,,,3235.01,0
3067090,21:09:58,21:09:58,9034,13,,,,3459.74,0
3067090,21:10:36,21:10:36,5456,14,,,,3680.97,0
3067090,21:10:58,21:10:58,5457,15,,,,3858.54,0
3067090,21:11:28,21:11:28,8700,16,,,,4058.18,0
3067090,21:12:00,21:12:00,5459,17,,,,4263.21,0
3067090,21:12:26,21:12:26,5460,18,,,,4435.35,0
3067090,21:13:14,21:13:14,5461,19,,,,4721.03,0
3067090,21:13:58,21:13:58,5462,20,,,,4877.41,0
3067090,21:14:26,21:14:26,5463,21,,,,5042.04,0
3067090,21:15:00,21:15:00,5075,22,,,,5221.93,
3067090,21:15:12,21:15:12,5076,23,,,,5380.83,0
3067090,21:15:33,21:15:33,5077,24,,,,5639.47,0
3067090,21:16:18,21:16:18,10528,25,,,,6096.95,0
3067090,21:16:49,21:16:49,6107,26,,,,6351.33,0
3067090,21:17:12,21:17:12,6108,27,,,,6546.8,0
3067090,21:17:53,21:17:53,6109,28,,,,6909.44,0
3067090,21:18:11,21:18:11,9047,29,,,,6995.87,0
3067090,21:18:39,21:18:39,2348,30,,,,7182.48,0
3067090,21:19:01,21:19:01,2349,31,,,,7359.41,0
3067090,21:19:40,21:19:40,2350,32,,,,7703.58,0
3067090,21:20:15,21:20:15,2351,33,,,,8004.26,0
3067090,21:20:37,21:20:37,2352,34,,,,8233.93,0
3067090,21:21:00,21:21:00,2353,35,,,,8507.13,
3067090,21:21:33,21:21:33,10573,36,,,,8678.29,0
3067090,21:22:40,21:22:40,2356,37,,,,9075.8,0
3067090,21:23:22,21:23:22,2357,38,,,,9305.94,0
3067090,21:24:00,21:24:00,2358,39,,,,9533.79,0
3067090,21:24:54,21:24:54,31,40,,,,9863.32,0
3067090,21:25:42,21:25:42,32,41,,,,10132.22,0
3067090,21:26:32,21:26:32,33,42,,,,10424.62,0
3067090,21:27:16,21:27:16,34,43,,,,10683.3,0
3067090,21:28:13,21:28:13,35,44,,,,11003.88,0
3067090,21:29:01,21:29:01,9636,45,,,,11285.61,0
3067090,21:30:00,21:30:00,9639,46,,,,11564.9,
3067090,21:30:40,21:30:40,2372,47,,,,11888.99,0
3067090,21:31:28,21:31:28,2373,48,,,,12313.82,0
3067090,21:31:58,21:31:58,2374,49,,,,12538.76,0
3067090,21:32:26,21:32:26,2375,50,,,,12749.29,0
3067090,21:33:00,21:33:00,2376,51,,,,12943.95,0
3067090,21:33:28,21:33:28,2377,52,,,,13118.97,0
3067090,21:33:55,21:33:55,2378,53,,,,13221.71,0
3067090,21:34:18,21:34:18,2379,54,,,,13396.51,0
3067090,21:35:00,21:35:00,2380,55,,,,13751.99,
3067090,21:38:22,21:38:22,2381,56,,,,14306.51,0
3067090,21:41:04,21:41:04,153,57,,,,14751.17,0
3067090,21:41:45,21:41:45,154,58,,,,14906.92,0
3067090,21:45:00,21:45:00,9642,59,,1,,15507.4,
3336070,08:05:00,08:05:00,9945,1,,,1,0,
3336070,08:06:37,08:06:37,2608,2,,,,800.54,0
3336070,08:07:11,08:07:11,686,3,,,,1029.82,0
3336070,08:07:38,08:07:38,2609,4,,,,1195.1,0
3336070,08:08:16,08:08:16,3492,5,,,,1478.42,0
3336070,08:08:51,08:08:51,3493,6,,,,1745.23,0
3336070,08:09:17,08:09:17,3494,7,,,,1906.11,0
3336070,08:10:00,08:10:00,3495,8,,,,2178.14,
3336070,08:10:58,08:10:58,5451,9,,,,2641.55,0
3336070,08:11:22,08:11:22,5452,10,,,,2867.24,0
3336070,08:11:48,08:11:48,5453,11,,,,3051.88,0
3336070,08:12:18,08:12:18,5454,12,,,,3235.01,0
3336070,08:12:38,08:12:38,9034,13,,,,3459.74,0
3336070,08:13:04,08:13:04,5456,14,,,,3680.97,0
3336070,08:13:18,08:13:18,5457,15,,,,3858.54,0
3336070,08:13:38,08:13:38,8700,16,,,,4058.18,0
3336070,08:14:00,08:14:00,5459,17,,,,4263.21,0
3336070,08:14:17,08:14:17,5460,18,,,,4435.35,0
3336070,08:14:49,08:14:49,5461,19,,,,4721.03,0
3336070,08:15:18,08:15:18,5462,20,,,,4877.41,0
3336070,08:15:37,08:15:37,5463,21,,,,5042.04,0
3336070,08:16:00,08:16:00,5075,22,,,,5221.93,
3336070,08:16:16,08:16:16,5076,23,,,,5380.83,0
3336070,08:16:45,08:16:45,5077,24,,,,5639.47,0
3336070,08:17:44,08:17:44,10528,25,,,,6096.95,0
3336070,08:18:26,08:18:26,6107,26,,,,6351.33,0
3336070,08:18:56,08:18:56,6108,27,,,,6546.8,0
3336070,08:19:51,08:19:51,6109,28,,,,6909.44,0
3336070,08:20:15,08:20:15,9047,29,,,,6995.87,0
3336070,08:20:52,08:20:52,2348,30,,,,7182.48,0
3336070,08:21:22,08:21:22,2349,31,,,,7359.41,0
3336070,08:22:14,08:22:14,2350,32,,,,7703.58,0
3336070,08:23:01,08:23:01,2351,33,,,,8004.26,0
3336070,08:23:29,08:23:29,2352,34,,,,8233.93,0
3336070,08:24:00,08:24:00,2353,35,,,,8507.13,
3336070,08:24:29,08:24:29,10573,36,,,,8678.29,0
3336070,08:25:29,08:25:29,2356,37,,,,9075.8,0
3336070,08:26:06,08:26:06,2357,38,,,,9305.94,0
3336070,08:26:40,08:26:40,2358,39,,,,9533.79,0
3336070,08:27:28,08:27:28,31,40,,,,9863.32,0
3336070,08:28:11,08:28:11,32,41,,,,10132.22,0
3336070,08:28:55,08:28:55,33,42,,,,10424.62,0
3336070,08:29:34,08:29:34,34,43,,,,10683.3,0
3336070,08:30:25,08:30:25,35,44,,,,11003.88,0
3336070,08:31:07,08:31:07,9636,45,,,,11285.61,0
3336070,08:32:00,08:32:00,9639,46,,,,11564.9,
3336070,08:32:32,08:32:32,2372,47,,,,11888.99,0
3336070,08:33:11,08:33:11,2373,48,,,,12313.82,0
3336070,08:33:34,08:33:34,2374,49,,,,12538.76,0
3336070,08:33:57,08:33:57,2375,50,,,,12749.29,0
3336070,08:34:24,08:34:24,2376,51,,,,12943.95,0
3336070,08:34:46,08:34:46,2377,52,,,,13118.97,0
3336070,08:35:08,08:35:08,2378,53,,,,13221.71,0
3336070,08:35:26,08:35:26,2379,54,,,,13396.51,0
3336070,08:36:00,08:36:00,2380,55,,,,13751.99,
3336070,08:37:21,08:37:21,2381,56,,,,14306.51,0
3336070,08:38:25,08:38:25,153,57,,,,14751.17,0
3336070,08:38:42,08:38:42,154,58,,,,14906.92,0
3336070,08:40:00,08:40:00,9642,59,,1,,15507.4,
3336100,08:05:00,08:05:00,9945,1,,,1,0,
3336100,08:06:37,08:06:37,2608,2,,,,800.54,0
3336100,08:07:11,08:07:11,686,3,,,,1029.82,0
3336100,08:07:38,08:07:38,2609,4,,,,1195.1,0
3336100,08:08:16,08:08:16,3492,5,,,,1478.42,0
3336100,08:08:51,08:08:51,3493,6,,,,1745.23,0
3336100,08:09:17,08:09:17,3494,7,,,,1906.11,0
3336100,08:10:00,08:10:00,3495,8,,,,2178.14,
3336100,08:10:58,08:10:58,5451,9,,,,2641.55,0
3336100,08:11:22,08:11:22,5452,10,,,,2867.24,0
3336100,08:11:48,08:11:48,5453,11,,,,3051.88,0
3336100,08:12:18,08:12:18,5454,12,,,,3235.01,0
3336100,08:12:38,08:12:38,9034,13,,,,3459.74,0
3336100,08:13:04,08:13:04,5456,14,,,,3680.97,0
3336100,08:13:18,08:13:18,5457,15,,,,3858.54,0
3336100,08:13:38,08:13:38,8700,16,,,,4058.18,0
3336100,08:14:00,08:14:00,5459,17,,,,4263.21,0
3336100,08:14:17,08:14:17,5460,18,,,,4435.35,0
3336100,08:14:49,08:14:49,5461,19,,,,4721.03,0
3336100,08:15:18,08:15:18,5462,20,,,,4877.41,0
3336100,08:15:37,08:15:37,5463,21,,,,5042.04,0
3336100,08:16:00,08:16:00,5075,22,,,,5221.93,
3336100,08:16:16,08:16:16,5076,23,,,,5380.83,0
3336100,08:16:45,08:16:45,5077,24,,,,5639.47,0
3336100,08:17:44,08:17:44,10528,25,,,,6096.95,0
3336100,08:18:26,08:18:26,6107,26,,,,6351.33,0
3336100,08:18:56,08:18:56,6108,27,,,,6546.8,0
3336100,08:19:51,08:19:51,6109,28,,,,6909.44,0
3336100,08:20:15,08:20:15,9047,29,,,,6995.87,0
3336100,08:20:52,08:20:52,2348,30,,,,7182.48,0
3336100,08:21:22,08:21:22,2349,31,,,,7359.41,0
3336100,08:22:14,08:22:14,2350,32,,,,7703.58,0
3336100,08:23:01,08:23:01,2351,33,,,,8004.26,0
3336100,08:23:29,08:23:29,2352,34,,,,8233.93,0
3336100,08:24:00,08:24:00,2353,35,,,,8507.13,
3336100,08:24:29,08:24:29,10573,36,,,,8678.29,0
3336100,08:25:29,08:25:29,2356,37,,,,9075.8,0
3336100,08:26:06,08:26:06,2357,38,,,,9305.94,0
3336100,08:26:40,08:26:40,2358,39,,,,9533.79,0
3336100,08:27:28,08:27:28,31,40,,,,9863.32,0
3336100,08:28:11,08:28:11,32,41,,,,10132.22,0
3336100,08:28:55,08:28:55,33,42,,,,10424.62,0
3336100,08:29:34,08:29:34,34,43,,,,10683.3,0
3336100,08:30:25,08:30:25,35,44,,,,11003.88,0
3336100,08:31:07,08:31:07,9636,45,,,,11285.61,0
3336100,08:32:00,08:32:00,9639,46,,,,11564.9,
3336100,08:32:32,08:32:32,2372,47,,,,11888.99,0
3336100,08:33:11,08:33:11,2373,48,,,,12313.82,0
3336100,08:33:34,08:33:34,2374,49,,,,12538.76,0
3336100,08:33:57,08:33:57,2375,50,,,,12749.29,0
3336100,08:34:24,08:34:24,2376,51,,,,12943.95,0
3336100,08:34:46,08:34:46,2377,52,,,,13118.97,0
3336100,08:35:08,08:35:08,2378,53,,,,13221.71,0
3336100,08:35:26,08:35:26,2379,54,,,,13396.51,0
3336100,08:36:00,08:36:00,2380,55,,,,13751.99,
3336100,08:37:21,08:37:21,2381,56,,,,14306.51,0
3336100,08:38:25,08:38:25,153,57,,,,14751.17,0
3336100,08:38:42,08:38:42,154,58,,,,14906.92,0
3336100,08:40:00,08:40:00,9642,59,,1,,15507.4,
3515020,09:17:00,09:17:00,9945,1,,,1,0,
3515020,09:18:56,09:18:56,2608,2,,,,800.54,0
3515020,09:19:38,09:19:38,686,3,,,,1029.82,0
3515020,09:20:10,09:20:10,2609,4,,,,1195.1,0
3515020,09:20:56,09:20:56,3492,5,,,,1478.42,0
3515020,09:21:37,09:21:37,3493,6,,,,1745.23,0
3515020,09:22:09,09:22:09,3494,7,,,,1906.11,0
3515020,09:23:00,09:23:00,3495,8,,,,2178.14,
3515020,09:24:28,09:24:28,5451,9,,,,2641.55,0
3515020,09:25:04,09:25:04,5452,10,,,,2867.24,0
3515020,09:25:42,09:25:42,5453,11,,,,3051.88,0
3515020,09:26:28,09:26:28,5454,12,,,,3235.01,0
3515020,09:26:58,09:26:58,9034,13,,,,3459.74,0
3515020,09:27:36,09:27:36,5456,14,,,,3680.97,0
3515020,09:27:58,09:27:58,5457,15,,,,3858.54,0
3515020,09:28:28,09:28:28,8700,16,,,,4058.18,0
3515020,09:29:00,09:29:00,5459,17,,,,4263.21,0
3515020,09:29:26,09:29:26,5460,18,,,,4435.35,0
3515020,09:30:14,09:30:14,5461,19,,,,4721.03,0
3515020,09:30:58,09:30:58,5462,20,,,,4877.41,0
3515020,09:31:26,09:31:26,5463,21,,,,5042.04,0
3515020,09:32:00,09:32:00,5075,22,,,,5221.93,
3515020,09:32:14,09:32:14,5076,23,,,,5380.83,0
3515020,09:32:39,09:32:39,5077,24,,,,5639.47,0
3515020,09:33:31,09:33:31,10528,25,,,,6096.95,0
3515020,09:34:07,09:34:07,6107,26,,,,6351.33,0
3515020,09:34:34,09:34:34,6108,27,,,,6546.8,0
3515020,09:35:22,09:35:22,6109,28,,,,6909.44,0
3515020,09:35:43,09:35:43,9047,29,,,,6995.87,0
3515020,09:36:15,09:36:15,2348,30,,,,7182.48,0
3515020,09:36:41,09:36:41,2349,31,,,,7359.41,0
3515020,09:37:27,09:37:27,2350,32,,,,7703.58,0
3515020,09:38:08,09:38:08,2351,33,,,,8004.26,0
3515020,09:38:33,09:38:33,2352,34,,,,8233.93,0
3515020,09:39:00,09:39:00,2353,35,,,,8507.13,
3515020,09:39:37,09:39:37,10573,36,,,,8678.29,0
3515020,09:40:51,09:40:51,2356,37,,,,9075.8,0
3515020,09:41:38,09:41:38,2357,38,,,,9305.94,0
3515020,09:42:20,09:42:20,2358,39,,,,9533.79,0
3515020,09:43:20,09:43:20,31,40,,,,9863.32,0
3515020,09:44:13,09:44:13,32,41,,,,10132.22,0
3515020,09:45:09,09:45:09,33,42,,,,10424.62,0
3515020,09:45:58,09:45:58,34,43,,,,10683.3,0
3515020,09:47:01,09:47:01,35,44,,,,11003.88,0
3515020,09:47:54,09:47:54,9636,45,,,,11285.61,0
3515020,09:49:00,09:49:00,9639,46,,,,11564.9,
3515020,09:49:40,09:49:40,2372,47,,,,11888.99,0
3515020,09:50:28,09:50:28,2373,48,,,,12313.82,0
3515020,09:50:58,09:50:58,2374,49,,,,12538.76,0
3515020,09:51:26,09:51:26,2375,50,,,,12749.29,0
3515020,09:52:00,09:52:00,2376,51,,,,12943.95,0
3515020,09:52:28,09:52:28,2377,52,,,,13118.97,0
3515020,09:52:55,09:52:55,2378,53,,,,13221.71,0
3515020,09:53:18,09:53:18,2379,54,,,,13396.51,0
3515020,09:54:00,09:54:00,2380,55,,,,13751.99,
3515020,09:57:02,09:57:02,2381,56,,,,14306.51,0
3515020,09:59:27,09:59:27,153,57,,,,14751.17,0
3515020,10:00:04,10:00:04,154,58,,,,14906.92,0
3515020,10:03:00,10:03:00,9642,59,,1,,15507.4,
3515030,09:17:00,09:17:00,9945,1,,,1,0,
3515030,09:18:56,09:18:56,2608,2,,,,800.54,0
3515030,09:19:38,09:19:38,686,3,,,,1029.82,0
3515030,09:20:10,09:20:10,2609,4,,,,1195.1,0
3515030,09:20:56,09:20:56,3492,5,,,,1478.42,0
3515030,09:21:37,09:21:37,3493,6,,,,1745.23,0
3515030,09:22:09,09:22:09,3494,7,,,,1906.11,0
3515030,09:23:00,09:23:00,3495,8,,,,2178.14,
3515030,09:24:28,09:24:28,5451,9,,,,2641.55,0
3515030,09:25:04,09:25:04,5452,10,,,,2867.24,0
3515030,09:25:42,09:25:42,5453,11,,,,3051.88,0
3515030,09:26:28,09:26:28,5454,12,,,,3235.01,0
3515030,09:26:58,09:26:58,9034,13,,,,3459.74,0
3515030,09:27:36,09:27:36,5456,14,,,,3680.97,0
3515030,09:27:58,09:27:58,5457,15,,,,3858.54,0
3515030,09:28:28,09:28:28,8700,16,,,,4058.18,0
3515030,09:29:00,09:29:00,5459,17,,,,4263.21,0
3515030,09:29:26,09:29:26,5460,18,,,,4435.35,0
3515030,09:30:14,09:30:14,5461,19,,,,4721.03,0
3515030,09:30:58,09:30:58,5462,20,,,,4877.41,0
3515030,09:31:26,09:31:26,5463,21,,,,5042.04,0
3515030,09:32:00,09:32:00,5075,22,,,,5221.93,
3515030,09:32:14,09:32:14,5076,23,,,,5380.83,0
3515030,09:32:39,09:32:39,5077,24,,,,5639.47,0
3515030,09:33:31,09:33:31,10528,25,,,,6096.95,0
3515030,09:34:07,09:34:07,6107,26,,,,6351.33,0
3515030,09:34:34,09:34:34,6108,27,,,,6546.8,0
3515030,09:35:22,09:35:22,6109,28,,,,6909.44,0
3515030,09:35:43,09:35:43,9047,29,,,,6995.87,0
3515030,09:36:15,09:36:15,2348,30,,,,7182.48,0
3515030,09:36:41,09:36:41,2349,31,,,,7359.41,0
3515030,09:37:27,09:37:27,2350,32,,,,7703.58,0
3515030,09:38:08,09:38:08,2351,33,,,,8004.26,0
3515030,09:38:33,09:38:33,2352,34,,,,8233.93,0
3515030,09:39:00,09:39:00,2353,35,,,,8507.13,
3515030,09:39:37,09:39:37,10573,36,,,,8678.29,0
3515030,09:40:51,09:40:51,2356,37,,,,9075.8,0
3515030,09:41:38,09:41:38,2357,38,,,,9305.94,0
3515030,09:42:20,09:42:20,2358,39,,,,9533.79,0
3515030,09:43:20,09:43:20,31,40,,,,9863.32,0
3515030,09:44:13,09:44:13,32,41,,,,10132.22,0
3515030,09:45:09,09:45:09,33,42,,,,10424.62,0
3515030,09:45:58,09:45:58,34,43,,,,10683.3,0
3515030,09:47:01,09:47:01,35,44,,,,11003.88,0
3515030,09:47:54,09:47:54,9636,45,,,,11285.61,0
3515030,09:49:00,09:49:00,9639,46,,,,11564.9,
3515030,09:49:40,09:49:40,2372,47,,,,11888.99,0
3515030,09:50:28,09:50:28,2373,48,,,,12313.82,0
3515030,09:50:58,09:50:58,2374,49,,,,12538.76,0
3515030,09:51:26,09:51:26,2375,50,,,,12749.29,0
3515030,09:52:00,09:52:00,2376,51,,,,12943.95,0
3515030,09:52:28,09:52:28,2377,52,,,,13118.97,0
3515030,09:52:55,09:52:55,2378,53,,,,13221.71,0
3515030,09:53:18,09:53:18,2379,54,,,,13396.51,0
3515030,09:54:00,09:54:00,2380,55,,,,13751.99,
3515030,09:57:02,09:57:02,2381,56,,,,14306.51,0
3515030,09:59:27,09:59:27,153,57,,,,14751.17,0
3515030,10:00:04,10:00:04,154,58,,,,14906.92,0
3515030,10:03:00,10:03:00,9642,59,,1,,15507.4,
3515040,09:17:00,09:17:00,9945,1,,,1,0,
3515040,09:18:56,09:18:56,2608,2,,,,800.54,0
3515040,09:19:38,09:19:38,686,3,,,,1029.82,0
3515040,09:20:10,09:20:10,2609,4,,,,1195.1,0
3515040,09:20:56,09:20:56,3492,5,,,,1478.42,0
3515040,09:21:37,09:21:37,3493,6,,,,1745.23,0
3515040,09:22:09,09:22:09,3494,7,,,,1906.11,0
3515040,09:23:00,09:23:00,3495,8,,,,2178.14,
3515040,09:24:28,09:24:28,5451,9,,,,2641.55,0
3515040,09:25:04,09:25:04,5452,10,,,,2867.24,0
3515040,09:25:42,09:25:42,5453,11,,,,3051.88,0
3515040,09:26:28,09:26:28,5454,12,,,,3235.01,0
3515040,09:26:58,09:26:58,9034,13,,,,3459.74,0
3515040,09:27:36,09:27:36,5456,14,,,,3680.97,0
3515040,09:27:58,09:27:58,5457,15,,,,3858.54,0
3515040,09:28:28,09:28:28,8700,16,,,,4058.18,0
3515040,09:29:00,09:29:00,5459,17,,,,4263.21,0
3515040,09:29:26,09:29:26,5460,18,,,,4435.35,0
3515040,09:30:14,09:30:14,5461,19,,,,4721.03,0
3515040,09:30:58,09:30:58,5462,20,,,,4877.41,0
3515040,09:31:26,09:31:26,5463,21,,,,5042.04,0
3515040,09:32:00,09:32:00,5075,22,,,,5221.93,
3515040,09:32:14,09:32:14,5076,23,,,,5380.83,0
3515040,09:32:39,09:32:39,5077,24,,,,5639.47,0
3515040,09:33:31,09:33:31,10528,25,,,,6096.95,0
3515040,09:34:07,09:34:07,6107,26,,,,6351.33,0
3515040,09:34:34,09:34:34,6108,27,,,,6546.8,0
3515040,09:35:22,09:35:22,6109,28,,,,6909.44,0
3515040,09:35:43,09:35:43,9047,29,,,,6995.87,0
3515040,09:36:15,09:36:15,2348,30,,,,7182.48,0
3515040,09:36:41,09:36:41,2349,31,,,,7359.41,0
3515040,09:37:27,09:37:27,2350,32,,,,7703.58,0
3515040,09:38:08,09:38:08,2351,33,,,,8004.26,0
3515040,09:38:33,09:38:33,2352,34,,,,8233.93,0
3515040,09:39:00,09:39:00,2353,35,,,,8507.13,
3515040,09:39:37,09:39:37,10573,36,,,,8678.29,0
3515040,09:40:51,09:40:51,2356,37,,,,9075.8,0
3515040,09:41:38,09:41:38,2357,38,,,,9305.94,0
3515040,09:42:20,09:42:20,2358,39,,,,9533.79,0
3515040,09:43:20,09:43:20,31,40,,,,9863.32,0
3515040,09:44:13,09:44:13,32,41,,,,10132.22,0
3515040,09:45:09,09:45:09,33,42,,,,10424.62,0
3515040,09:45:58,09:45:58,34,43,,,,10683.3,0
3515040,09:47:01,09:47:01,35,44,,,,11003.88,0
3515040,09:47:54,09:47:54,9636,45,,,,11285.61,0
3515040,09:49:00,09:49:00,9639,46,,,,11564.9,
3515040,09:49:40,09:49:40,2372,47,,,,11888.99,0
3515040,09:50:28,09:50:28,2373,48,,,,12313.82,0
3515040,09:50:58,09:50:58,2374,49,,,,12538.76,0
3515040,09:51:26,09:51:26,2375,50,,,,12749.29,0
3515040,09:52:00,09:52:00,2376,51,,,,12943.95,0
3515040,09:52:28,09:52:28,2377,52,,,,13118.97,0
3515040,09:52:55,09:52:55,2378,53,,,,13221.71,0
3515040,09:53:18,09:53:18,2379,54,,,,13396.51,0
3515040,09:54:00,09:54:00,2380,55,,,,13751.99,
3515040,09:57:02,09:57:02,2381,56,,,,14306.51,0
3515040,09:59:27,09:59:27,153,57,,,,14751.17,0
3515040,10:00:04,10:00:04,154,58,,,,14906.92,0
3515040,10:03:00,10:03:00,9642,59,,1,,15507.4,
3515050,09:17:00,09:17:00,9945,1,,,1,0,
3515050,09:18:56,09:18:56,2608,2,,,,800.54,0
3515050,09:19:38,09:19:38,686,3,,,,1029.82,0
3515050,09:20:10,09:20:10,2609,4,,,,1195.1,0
3515050,09:20:56,09:20:56,3492,5,,,,1478.42,0
3515050,09:21:37,09:21:37,3493,6,,,,1745.23,0
3515050,09:22:09,09:22:09,3494,7,,,,1906.11,0
3515050,09:23:00,09:23:00,3495,8,,,,2178.14,
3515050,09:24:28,09:24:28,5451,9,,,,2641.55,0
3515050,09:25:04,09:25:04,5452,10,,,,2867.24,0
3515050,09:25:42,09:25:42,5453,11,,,,3051.88,0
3515050,09:26:28,09:26:28,5454,12,,,,3235.01,0
3515050,09:26:58,09:26:58,9034,13,,,,3459.74,0
3515050,09:27:36,09:27:36,5456,14,,,,3680.97,0
3515050,09:27:58,09:27:58,5457,15,,,,3858.54,0
3515050,09:28:28,09:28:28,8700,16,,,,4058.18,0
3515050,09:29:00,09:29:00,5459,17,,,,4263.21,0
3515050,09:29:26,09:29:26,5460,18,,,,4435.35,0
3515050,09:30:14,09:30:14,5461,19,,,,4721.03,0
3515050,09:30:58,09:30:58,5462,20,,,,4877.41,0
3515050,09:31:26,09:31:26,5463,21,,,,5042.04,0
3515050,09:32:00,09:32:00,5075,22,,,,5221.93,
3515050,09:32:14,09:32:14,5076,23,,,,5380.83,0
3515050,09:32:39,09:32:39,5077,24,,,,5639.47,0
3515050,09:33:31,09:33:31,10528,25,,,,6096.95,0
3515050,09:34:07,09:34:07,6107,26,,,,6351.33,0
3515050,09:34:34,09:34:34,6108,27,,,,6546.8,0
3515050,09:35:22,09:35:22,6109,28,,,,6909.44,0
3515050,09:35:43,09:35:43,9047,29,,,,6995.87,0
3515050,09:36:15,09:36:15,2348,30,,,,7182.48,0
3515050,09:36:41,09:36:41,2349,31,,,,7359.41,0
3515050,09:37:27,09:37:27,2350,32,,,,7703.58,0
3515050,09:38:08,09:38:08,2351,33,,,,8004.26,0
3515050,09:38:33,09:38:33,2352,34,,,,8233.93,0
3515050,09:39:00,09:39:00,2353,35,,,,8507.13,
3515050,09:39:37,09:39:37,10573,36,,,,8678.29,0
3515050,09:40:51,09:40:51,2356,37,,,,9075.8,0
3515050,09:41:38,09:41:38,2357,38,,,,9305.94,0
3515050,09:42:20,09:42:20,2358,39,,,,9533.79,0
3515050,09:43:20,09:43:20,31,40,,,,9863.32,0
3515050,09:44:13,09:44:13,32,41,,,,10132.22,0
3515050,09:45:09,09:45:09,33,42,,,,10424.62,0
3515050,09:45:58,09:45:58,34,43,,,,10683.3,0
3515050,09:47:01,09:47:01,35,44,,,,11003.88,0
3515050,09:47:54,09:47:54,9636,45,,,,11285.61,0
3515050,09:49:00,09:49:00,9639,46,,,,11564.9,
3515050,09:49:40,09:49:40,2372,47,,,,11888.99,0
3515050,09:50:28,09:50:28,2373,48,,,,12313.82,0
3515050,09:50:58,09:50:58,2374,49,,,,12538.76,0
3515050,09:51:26,09:51:26,2375,50,,,,12749.29,0
3515050,09:52:00,09:52:00,2376,51,,,,12943.95,0
3515050,09:52:28,09:52:28,2377,52,,,,13118.97,0
3515050,09:52:55,09:52:55,2378,53,,,,13221.71,0
3515050,09:53:18,09:53:18,2379,54,,,,13396.51,0
3515050,09:54:00,09:54:00,2380,55,,,,13751.99,
3515050,09:57:02,09:57:02,2381,56,,,,14306.51,0
3515050,09:59:27,09:59:27,153,57,,,,14751.17,0
3515050,10:00:04,10:00:04,154,58,,,,14906.92,0
3515050,10:03:00,10:03:00,9642,59,,1,,15507.4,
3515060,09:17:00,09:17:00,9945,1,,,1,0,
3515060,09:18:56,09:18:56,2608,2,,,,800.54,0
3515060,09:19:38,09:19:38,686,3,,,,1029.82,0
3515060,09:20:10,09:20:10,2609,4,,,,1195.1,0
3515060,09:20:56,09:20:56,3492,5,,,,1478.42,0
3515060,09:21:37,09:21:37,3493,6,,,,1745.23,0
3515060,09:22:09,09:22:09,3494,7,,,,1906.11,0
3515060,09:23:00,09:23:00,3495,8,,,,2178.14,
3515060,09:24:28,09:24:28,5451,9,,,,2641.55,0
3515060,09:25:04,09:25:04,5452,10,,,,2867.24,0
3515060,09:25:42,09:25:42,5453,11,,,,3051.88,0
3515060,09:26:28,09:26:28,5454,12,,,,3235.01,0
3515060,09:26:58,09:26:58,9034,13,,,,3459.74,0
3515060,09:27:36,09:27:36,5456,14,,,,3680.97,0
3515060,09:27:58,09:27:58,5457,15,,,,3858.54,0
3515060,09:28:28,09:28:28,8700,16,,,,4058.18,0
3515060,09:29:00,09:29:00,5459,17,,,,4263.21,0
3515060,09:29:26,09:29:26,5460,18,,,,4435.35,0
3515060,09:30:14,09:30:14,5461,19,,,,4721.03,0
3515060,09:30:58,09:30:58,5462,20,,,,4877.41,0
3515060,09:31:26,09:31:26,5463,21,,,,5042.04,0
3515060,09:32:00,09:32:00,5075,22,,,,5221.93,
3515060,09:32:14,09:32:14,5076,23,,,,5380.83,0
3515060,09:32:39,09:32:39,5077,24,,,,5639.47,0
3515060,09:33:31,09:33:31,10528,25,,,,6096.95,0
3515060,09:34:07,09:34:07,6107,26,,,,6351.33,0
3515060,09:34:34,09:34:34,6108,27,,,,6546.8,0
3515060,09:35:22,09:35:22,6109,28,,,,6909.44,0
3515060,09:35:43,09:35:43,9047,29,,,,6995.87,0
3515060,09:36:15,09:36:15,2348,30,,,,7182.48,0
3515060,09:36:41,09:36:41,2349,31,,,,7359.41,0
3515060,09:37:27,09:37:27,2350,32,,,,7703.58,0
3515060,09:38:08,09:38:08,2351,33,,,,8004.26,0
3515060,09:38:33,09:38:33,2352,34,,,,8233.93,0
3515060,09:39:00,09:39:00,2353,35,,,,8507.13,
3515060,09:39:37,09:39:37,10573,36,,,,8678.29,0
3515060,09:40:51,09:40:51,2356,37,,,,9075.8,0
3515060,09:41:38,09:41:38,2357,38,,,,9305.94,0
3515060,09:42:20,09:42:20,2358,39,,,,9533.79,0
3515060,09:43:20,09:43:20,31,40,,,,9863.32,0
3515060,09:44:13,09:44:13,32,41,,,,10132.22,0
3515060,09:45:09,09:45:09,33,42,,,,10424.62,0
3515060,09:45:58,09:45:58,34,43,,,,10683.3,0
3515060,09:47:01,09:47:01,35,44,,,,11003.88,0
3515060,09:47:54,09:47:54,9636,45,,,,11285.61,0
3515060,09:49:00,09:49:00,9639,46,,,,11564.9,
3515060,09:49:40,09:49:40,2372,47,,,,11888.99,0
3515060,09:50:28,09:50:28,2373,48,,,,12313.82,0
3515060,09:50:58,09:50:58,2374,49,,,,12538.76,0
3515060,09:51:26,09:51:26,2375,50,,,,12749.29,0
3515060,09:52:00,09:52:00,2376,51,,,,12943.95,0
3515060,09:52:28,09:52:28,2377,52,,,,13118.97,0
3515060,09:52:55,09:52:55,2378,53,,,,13221.71,0
3515060,09:53:18,09:53:18,2379,54,,,,13396.51,0
3515060,09:54:00,09:54:00,2380,55,,,,13751.99,
3515060,09:57:02,09:57:02,2381,56,,,,14306.51,0
3515060,09:59:27,09:59:27,153,57,,,,14751.17,0
3515060,10:00:04,10:00:04,154,58,,,,14906.92,0
3515060,10:03:00,10:03:00,9642,59,,1,,15507.4,
3515090,09:17:00,09:17:00,9945,1,,,1,0,
3515090,09:18:56,09:18:56,2608,2,,,,800.54,0
3515090,09:19:38,09:19:38,686,3,,,,1029.82,0
3515090,09:20:10,09:20:10,2609,4,,,,1195.1,0
3515090,09:20:56,09:20:56,3492,5,,,,1478.42,0
3515090,09:21:37,09:21:37,3493,6,,,,1745.23,0
3515090,09:22:09,09:22:09,3494,7,,,,1906.11,0
3515090,09:23:00,09:23:00,3495,8,,,,2178.14,
3515090,09:24:28,09:24:28,5451,9,,,,2641.55,0
3515090,09:25:04,09:25:04,5452,10,,,,2867.24,0
3515090,09:25:42,09:25:42,5453,11,,,,3051.88,0
3515090,09:26:28,09:26:28,5454,12,,,,3235.01,0
3515090,09:26:58,09:26:58,9034,13,,,,3459.74,0
3515090,09:27:36,09:27:36,5456,14,,,,3680.97,0
3515090,09:27:58,09:27:58,5457,15,,,,3858.54,0
3515090,09:28:28,09:28:28,8700,16,,,,4058.18,0
3515090,09:29:00,09:29:00,5459,17,,,,4263.21,0
3515090,09:29:26,09:29:26,5460,18,,,,4435.35,0
3515090,09:30:14,09:30:14,5461,19,,,,4721.03,0
3515090,09:30:58,09:30:58,5462,20,,,,4877.41,0
3515090,09:31:26,09:31:26,5463,21,,,,5042.04,0
3515090,09:32:00,09:32:00,5075,22,,,,5221.93,
3515090,09:32:14,09:32:14,5076,23,,,,5380.83,0
3515090,09:32:39,09:32:39,5077,24,,,,5639.47,0
3515090,09:33:31,09:33:31,10528,25,,,,6096.95,0
3515090,09:34:07,09:34:07,6107,26,,,,6351.33,0
3515090,09:34:34,09:34:34,6108,27,,,,6546.8,0
3515090,09:35:22,09:35:22,6109,28,,,,6909.44,0
3515090,09:35:43,09:35:43,9047,29,,,,6995.87,0
3515090,09:36:15,09:36:15,2348,30,,,,7182.48,0
3515090,09:36:41,09:36:41,2349,31,,,,7359.41,0
3515090,09:37:27,09:37:27,2350,32,,,,7703.58,0
3515090,09:38:08,09:38:08,2351,33,,,,8004.26,0
3515090,09:38:33,09:38:33,2352,34,,,,8233.93,0
3515090,09:39:00,09:39:00,2353,35,,,,8507.13,
3515090,09:39:37,09:39:37,10573,36,,,,8678.29,0
3515090,09:40:51,09:40:51,2356,37,,,,9075.8,0
3515090,09:41:38,09:41:38,2357,38,,,,9305.94,0
3515090,09:42:20,09:42:20,2358,39,,,,9533.79,0
3515090,09:43:20,09:43:20,31,40,,,,9863.32,0
3515090,09:44:13,09:44:13,32,41,,,,10132.22,0
3515090,09:45:09,09:45:09,33,42,,,,10424.62,0
3515090,09:45:58,09:45:58,34,43,,,,10683.3,0
3515090,09:47:01,09:47:01,35,44,,,,11003.88,0
3515090,09:47:54,09:47:54,9636,45,,,,11285.61,0
3515090,09:49:00,09:49:00,9639,46,,,,11564.9,
3515090,09:49:40,09:49:40,2372,47,,,,11888.99,0
3515090,09:50:28,09:50:28,2373,48,,,,12313.82,0
3515090,09:50:58,09:50:58,2374,49,,,,12538.76,0
3515090,09:51:26,09:51:26,2375,50,,,,12749.29,0
3515090,09:52:00,09:52:00,2376,51,,,,12943.95,0
3515090,09:52:28,09:52:28,2377,52,,,,13118.97,0
3515090,09:52:55,09:52:55,2378,53,,,,13221.71,0
3515090,09:53:18,09:53:18,2379,54,,,,13396.51,0
3515090,09:54:00,09:54:00,2380,55,,,,13751.99,
3515090,09:57:02,09:57:02,2381,56,,,,14306.51,0
3515090,09:59:27,09:59:27,153,57,,,,14751.17,0
3515090,10:00:04,10:00:04,154,58,,,,14906.92,0
3515090,10:03:00,10:03:00,9642,59,,1,,15507.4,
3622070,14:35:00,14:35:00,9945,1,,,1,0,
3622070,14:37:16,14:37:16,2608,2,,,,800.54,0
3622070,14:38:04,14:38:04,686,3,,,,1029.82,0
3622070,14:38:42,14:38:42,2609,4,,,,1195.1,0
3622070,14:39:35,14:39:35,3492,5,,,,1478.42,0
3622070,14:40:23,14:40:23,3493,6,,,,1745.23,0
3622070,14:41:01,14:41:01,3494,7,,,,1906.11,0
3622070,14:42:00,14:42:00,3495,8,,,,2178.14,
3622070,14:43:08,14:43:08,5451,9,,,,2641.55,0
3622070,14:43:36,14:43:36,5452,10,,,,2867.24,0
3622070,14:44:06,14:44:06,5453,11,,,,3051.88,0
3622070,14:44:41,14:44:41,5454,12,,,,3235.01,0
3622070,14:45:05,14:45:05,9034,13,,,,3459.74,0
3622070,14:45:34,14:45:34,5456,14,,,,3680.97,0
3622070,14:45:51,14:45:51,5457,15,,,,3858.54,0
3622070,14:46:15,14:46:15,8700,16,,,,4058.18,0
3622070,14:46:40,14:46:40,5459,17,,,,4263.21,0
3622070,14:47:00,14:47:00,5460,18,,,,4435.35,0
3622070,14:47:37,14:47:37,5461,19,,,,4721.03,0
3622070,14:48:11,14:48:11,5462,20,,,,4877.41,0
3622070,14:48:33,14:48:33,5463,21,,,,5042.04,0
3622070,14:49:00,14:49:00,5075,22,,,,5221.93,
3622070,14:49:16,14:49:16,5076,23,,,,5380.83,0
3622070,14:49:45,14:49:45,5077,24,,,,5639.47,0
3622070,14:50:44,14:50:44,10528,25,,,,6096.95,0
3622070,14:51:26,14:51:26,6107,26,,,,6351.33,0
3622070,14:51:56,14:51:56,6108,27,,,,6546.8,0
3622070,14:52:51,14:52:51,6109,28,,,,6909.44,0
3622070,14:53:15,14:53:15,9047,29,,,,6995.87,0
3622070,14:53:52,14:53:52,2348,30,,,,7182.48,0
3622070,14:54:22,14:54:22,2349,31,,,,7359.41,0
3622070,14:55:14,14:55:14,2350,32,,,,7703.58,0
3622070,14:56:01,14:56:01,2351,33,,,,8004.26,0
3622070,14:56:29,14:56:29,2352,34,,,,8233.93,0
3622070,14:57:00,14:57:00,2353,35,,,,8507.13,
3622070,14:57:29,14:57:29,10573,36,,,,8678.29,0
3622070,14:58:29,14:58:29,2356,37,,,,9075.8,0
3622070,14:59:06,14:59:06,2357,38,,,,9305.94,0
3622070,14:59:40,14:59:40,2358,39,,,,9533.79,0
3622070,15:00:28,15:00:28,31,40,,,,9863.32,0
3622070,15:01:11,15:01:11,32,41,,,,10132.22,0
3622070,15:01:55,15:01:55,33,42,,,,10424.62,0
3622070,15:02:34,15:02:34,34,43,,,,10683.3,0
3622070,15:03:25,15:03:25,35,44,,,,11003.88,0
3622070,15:04:07,15:04:07,9636,45,,,,11285.61,0
3622070,15:05:00,15:05:00,9639,46,,,,11564.9,
3622070,15:05:32,15:05:32,2372,47,,,,11888.99,0
3622070,15:06:11,15:06:11,2373,48,,,,12313.82,0
3622070,15:06:34,15:06:34,2374,49,,,,12538.76,0
3622070,15:06:57,15:06:57,2375,50,,,,12749.29,0
3622070,15:07:24,15:07:24,2376,51,,,,12943.95,0
3622070,15:07:46,15:07:46,2377,52,,,,13118.97,0
3622070,15:08:08,15:08:08,2378,53,,,,13221.71,0
3622070,15:08:26,15:08:26,2379,54,,,,13396.51,0
3622070,15:09:00,15:09:00,2380,55,,,,13751.99,
3622070,15:10:41,15:10:41,2381,56,,,,14306.51,0
3622070,15:12:02,15:12:02,153,57,,,,14751.17,0
3622070,15:12:22,15:12:22,154,58,,,,14906.92,0
3622070,15:14:00,15:14:00,9642,59,,1,,15507.4,
3622100,14:35:00,14:35:00,9945,1,,,1,0,
3622100,14:37:16,14:37:16,2608,2,,,,800.54,0
3622100,14:38:04,14:38:04,686,3,,,,1029.82,0
3622100,14:38:42,14:38:42,2609,4,,,,1195.1,0
3622100,14:39:35,14:39:35,3492,5,,,,1478.42,0
3622100,14:40:23,14:40:23,3493,6,,,,1745.23,0
3622100,14:41:01,14:41:01,3494,7,,,,1906.11,0
3622100,14:42:00,14:42:00,3495,8,,,,2178.14,
3622100,14:43:08,14:43:08,5451,9,,,,2641.55,0
3622100,14:43:36,14:43:36,5452,10,,,,2867.24,0
3622100,14:44:06,14:44:06,5453,11,,,,3051.88,0
3622100,14:44:41,14:44:41,5454,12,,,,3235.01,0
3622100,14:45:05,14:45:05,9034,13,,,,3459.74,0
3622100,14:45:34,14:45:34,5456,14,,,,3680.97,0
3622100,14:45:51,14:45:51,5457,15,,,,3858.54,0
3622100,14:46:15,14:46:15,8700,16,,,,4058.18,0
3622100,14:46:40,14:46:40,5459,17,,,,4263.21,0
3622100,14:47:00,14:47:00,5460,18,,,,4435.35,0
3622100,14:47:37,14:47:37,5461,19,,,,4721.03,0
3622100,14:48:11,14:48:11,5462,20,,,,4877.41,0
3622100,14:48:33,14:48:33,5463,21,,,,5042.04,0
3622100,14:49:00,14:49:00,5075,22,,,,5221.93,
3622100,14:49:16,14:49:16,5076,23,,,,5380.83,0
3622100,14:49:45,14:49:45,5077,24,,,,5639.47,0
3622100,14:50:44,14:50:44,10528,25,,,,6096.95,0
3622100,14:51:26,14:51:26,6107,26,,,,6351.33,0
3622100,14:51:56,14:51:56,6108,27,,,,6546.8,0
3622100,14:52:51,14:52:51,6109,28,,,,6909.44,0
3622100,14:53:15,14:53:15,9047,29,,,,6995.87,0
3622100,14:53:52,14:53:52,2348,30,,,,7182.48,0
3622100,14:54:22,14:54:22,2349,31,,,,7359.41,0
3622100,14:55:14,14:55:14,2350,32,,,,7703.58,0
3622100,14:56:01,14:56:01,2351,33,,,,8004.26,0
3622100,14:56:29,14:56:29,2352,34,,,,8233.93,0
3622100,14:57:00,14:57:00,2353,35,,,,8507.13,
3622100,14:57:29,14:57:29,10573,36,,,,8678.29,0
3622100,14:58:29,14:58:29,2356,37,,,,9075.8,0
3622100,14:59:06,14:59:06,2357,38,,,,9305.94,0
3622100,14:59:40,14:59:40,2358,39,,,,9533.79,0
3622100,15:00:28,15:00:28,31,40,,,,9863.32,0
3622100,15:01:11,15:01:11,32,41,,,,10132.22,0
3622100,15:01:55,15:01:55,33,42,,,,10424.62,0
3622100,15:02:34,15:02:34,34,43,,,,10683.3,0
3622100,15:03:25,15:03:25,35,44,,,,11003.88,0
3622100,15:04:07,15:04:07,9636,45,,,,11285.61,0
3622100,15:05:00,15:05:00,9639,46,,,,11564.9,
3622100,15:05:32,15:05:32,2372,47,,,,11888.99,0
3622100,15:06:11,15:06:11,2373,48,,,,12313.82,0
3622100,15:06:34,15:06:34,2374,49,,,,12538.76,0
3622100,15:06:57,15:06:57,2375,50,,,,12749.29,0
3622100,15:07:24,15:07:24,2376,51,,,,12943.95,0
3622100,15:07:46,15:07:46,2377,52,,,,13118.97,0
3622100,15:08:08,15:08:08,2378,53,,,,13221.71,0
3622100,15:08:26,15:08:26,2379,54,,,,13396.51,0
3622100,15:09:00,15:09:00,2380,55,,,,13751.99,
3622100,15:10:41,15:10:41,2381,56,,,,14306.51,0
3622100,15:12:02,15:12:02,153,57,,,,14751.17,0
3622100,15:12:22,15:12:22,154,58,,,,14906.92,0
3622100,15:14:00,15:14:00,9642,59,,1,,15507.4,
3741010,12:40:00,12:40:00,9945,1,,,1,0,
3741010,12:42:16,12:42:16,2608,2,,,,800.54,0
3741010,12:43:04,12:43:04,686,3,,,,1029.82,0
3741010,12:43:42,12:43:42,2609,4,,,,1195.1,0
3741010,12:44:35,12:44:35,3492,5,,,,1478.42,0
3741010,12:45:23,12:45:23,3493,6,,,,1745.23,0
3741010,12:46:01,12:46:01,3494,7,,,,1906.11,0
3741010,12:47:00,12:47:00,3495,8,,,,2178.14,
3741010,12:48:08,12:48:08,5451,9,,,,2641.55,0
3741010,12:48:36,12:48:36,5452,10,,,,2867.24,0
3741010,12:49:06,12:49:06,5453,11,,,,3051.88,0
3741010,12:49:41,12:49:41,5454,12,,,,3235.01,0
3741010,12:50:05,12:50:05,9034,13,,,,3459.74,0
3741010,12:50:34,12:50:34,5456,14,,,,3680.97,0
3741010,12:50:51,12:50:51,5457,15,,,,3858.54,0
3741010,12:51:15,12:51:15,8700,16,,,,4058.18,0
3741010,12:51:40,12:51:40,5459,17,,,,4263.21,0
3741010,12:52:00,12:52:00,5460,18,,,,4435.35,0
3741010,12:52:37,12:52:37,5461,19,,,,4721.03,0
3741010,12:53:11,12:53:11,5462,20,,,,4877.41,0
3741010,12:53:33,12:53:33,5463,21,,,,5042.04,0
3741010,12:54:00,12:54:00,5075,22,,,,5221.93,
3741010,12:54:16,12:54:16,5076,23,,,,5380.83,0
3741010,12:54:45,12:54:45,5077,24,,,,5639.47,0
3741010,12:55:44,12:55:44,10528,25,,,,6096.95,0
3741010,12:56:26,12:56:26,6107,26,,,,6351.33,0
3741010,12:56:56,12:56:56,6108,27,,,,6546.8,0
3741010,12:57:51,12:57:51,6109,28,,,,6909.44,0
3741010,12:58:15,12:58:15,9047,29,,,,6995.87,0
3741010,12:58:52,12:58:52,2348,30,,,,7182.48,0
3741010,12:59:22,12:59:22,2349,31,,,,7359.41,0
3741010,13:00:14,13:00:14,2350,32,,,,7703.58,0
3741010,13:01:01,13:01:01,2351,33,,,,8004.26,0
3741010,13:01:29,13:01:29,2352,34,,,,8233.93,0
3741010,13:02:00,13:02:00,2353,35,,,,8507.13,
3741010,13:02:29,13:02:29,10573,36,,,,8678.29,0
3741010,13:03:29,13:03:29,2356,37,,,,9075.8,0
3741010,13:04:06,13:04:06,2357,38,,,,9305.94,0
3741010,13:04:40,13:04:40,2358,39,,,,9533.79,0
3741010,13:05:28,13:05:28,31,40,,,,9863.32,0
3741010,13:06:11,13:06:11,32,41,,,,10132.22,0
3741010,13:06:55,13:06:55,33,42,,,,10424.62,0
3741010,13:07:34,13:07:34,34,43,,,,10683.3,0
3741010,13:08:25,13:08:25,35,44,,,,11003.88,0
3741010,13:09:07,13:09:07,9636,45,,,,11285.61,0
3741010,13:10:00,13:10:00,9639,46,,,,11564.9,
3741010,13:10:32,13:10:32,2372,47,,,,11888.99,0
3741010,13:11:11,13:11:11,2373,48,,,,12313.82,0
3741010,13:11:34,13:11:34,2374,49,,,,12538.76,0
3741010,13:11:57,13:11:57,2375,50,,,,12749.29,0
3741010,13:12:24,13:12:24,2376,51,,,,12943.95,0
3741010,13:12:46,13:12:46,2377,52,,,,13118.97,0
3741010,13:13:08,13:13:08,2378,53,,,,13221.71,0
3741010,13:13:26,13:13:26,2379,54,,,,13396.51,0
3741010,13:14:00,13:14:00,2380,55,,,,13751.99,
3741010,13:15:41,13:15:41,2381,56,,,,14306.51,0
3741010,13:17:02,13:17:02,153,57,,,,14751.17,0
3741010,13:17:22,13:17:22,154,58,,,,14906.92,0
3741010,13:19:00,13:19:00,9642,59,,1,,15507.4,
3741080,12:40:00,12:40:00,9945,1,,,1,0,
3741080,12:42:16,12:42:16,2608,2,,,,800.54,0
3741080,12:43:04,12:43:04,686,3,,,,1029.82,0
3741080,12:43:42,12:43:42,2609,4,,,,1195.1,0
3741080,12:44:35,12:44:35,3492,5,,,,1478.42,0
3741080,12:45:23,12:45:23,3493,6,,,,1745.23,0
3741080,12:46:01,12:46:01,3494,7,,,,1906.11,0
3741080,12:47:00,12:47:00,3495,8,,,,2178.14,
3741080,12:48:08,12:48:08,5451,9,,,,2641.55,0
3741080,12:48:36,12:48:36,5452,10,,,,2867.24,0
3741080,12:49:06,12:49:06,5453,11,,,,3051.88,0
3741080,12:49:41,12:49:41,5454,12,,,,3235.01,0
3741080,12:50:05,12:50:05,9034,13,,,,3459.74,0
3741080,12:50:34,12:50:34,5456,14,,,,3680.97,0
3741080,12:50:51,12:50:51,5457,15,,,,3858.54,0
3741080,12:51:15,12:51:15,8700,16,,,,4058.18,0
3741080,12:51:40,12:51:40,5459,17,,,,4263.21,0
3741080,12:52:00,12:52:00,5460,18,,,,4435.35,0
3741080,12:52:37,12:52:37,5461,19,,,,4721.03,0
3741080,12:53:11,12:53:11,5462,20,,,,4877.41,0
3741080,12:53:33,12:53:33,5463,21,,,,5042.04,0
3741080,12:54:00,12:54:00,5075,22,,,,5221.93,
3741080,12:54:16,12:54:16,5076,23,,,,5380.83,0
3741080,12:54:45,12:54:45,5077,24,,,,5639.47,0
3741080,12:55:44,12:55:44,10528,25,,,,6096.95,0
3741080,12:56:26,12:56:26,6107,26,,,,6351.33,0
3741080,12:56:56,12:56:56,6108,27,,,,6546.8,0
3741080,12:57:51,12:57:51,6109,28,,,,6909.44,0
3741080,12:58:15,12:58:15,9047,29,,,,6995.87,0
3741080,12:58:52,12:58:52,2348,30,,,,7182.48,0
3741080,12:59:22,12:59:22,2349,31,,,,7359.41,0
3741080,13:00:14,13:00:14,2350,32,,,,7703.58,0
3741080,13:01:01,13:01:01,2351,33,,,,8004.26,0
3741080,13:01:29,13:01:29,2352,34,,,,8233.93,0
3741080,13:02:00,13:02:00,2353,35,,,,8507.13,
3741080,13:02:29,13:02:29,10573,36,,,,8678.29,0
3741080,13:03:29,13:03:29,2356,37,,,,9075.8,0
3741080,13:04:06,13:04:06,2357,38,,,,9305.94,0
3741080,13:04:40,13:04:40,2358,39,,,,9533.79,0
3741080,13:05:28,13:05:28,31,40,,,,9863.32,0
3741080,13:06:11,13:06:11,32,41,,,,10132.22,0
3741080,13:06:55,13:06:55,33,42,,,,10424.62,0
3741080,13:07:34,13:07:34,34,43,,,,10683.3,0
3741080,13:08:25,13:08:25,35,44,,,,11003.88,0
3741080,13:09:07,13:09:07,9636,45,,,,11285.61,0
3741080,13:10:00,13:10:00,9639,46,,,,11564.9,
3741080,13:10:32,13:10:32,2372,47,,,,11888.99,0
3741080,13:11:11,13:11:11,2373,48,,,,12313.82,0
3741080,13:11:34,13:11:34,2374,49,,,,12538.76,0
3741080,13:11:57,13:11:57,2375,50,,,,12749.29,0
3741080,13:12:24,13:12:24,2376,51,,,,12943.95,0
3741080,13:12:46,13:12:46,2377,52,,,,13118.97,0
3741080,13:13:08,13:13:08,2378,53,,,,13221.71,0
3741080,13:13:26,13:13:26,2379,54,,,,13396.51,0
3741080,13:14:00,13:14:00,2380,55,,,,13751.99,
3741080,13:15:41,13:15:41,2381,56,,,,14306.51,0
3741080,13:17:02,13:17:02,153,57,,,,14751.17,0
3741080,13:17:22,13:17:22,154,58,,,,14906.92,0
3741080,13:19:00,13:19:00,9642,59,,1,,15507.4,
3741110,12:40:00,12:40:00,9945,1,,,1,0,
3741110,12:42:16,12:42:16,2608,2,,,,800.54,0
3741110,12:43:04,12:43:04,686,3,,,,1029.82,0
3741110,12:43:42,12:43:42,2609,4,,,,1195.1,0
3741110,12:44:35,12:44:35,3492,5,,,,1478.42,0
3741110,12:45:23,12:45:23,3493,6,,,,1745.23,0
3741110,12:46:01,12:46:01,3494,7,,,,1906.11,0
3741110,12:47:00,12:47:00,3495,8,,,,2178.14,
3741110,12:48:08,12:48:08,5451,9,,,,2641.55,0
3741110,12:48:36,12:48:36,5452,10,,,,2867.24,0
3741110,12:49:06,12:49:06,5453,11,,,,3051.88,0
3741110,12:49:41,12:49:41,5454,12,,,,3235.01,0
3741110,12:50:05,12:50:05,9034,13,,,,3459.74,0
3741110,12:50:34,12:50:34,5456,14,,,,3680.97,0
3741110,12:50:51,12:50:51,5457,15,,,,3858.54,0
3741110,12:51:15,12:51:15,8700,16,,,,4058.18,0
3741110,12:51:40,12:51:40,5459,17,,,,4263.21,0
3741110,12:52:00,12:52:00,5460,18,,,,4435.35,0
3741110,12:52:37,12:52:37,5461,19,,,,4721.03,0
3741110,12:53:11,12:53:11,5462,20,,,,4877.41,0
3741110,12:53:33,12:53:33,5463,21,,,,5042.04,0
3741110,12:54:00,12:54:00,5075,22,,,,5221.93,
3741110,12:54:16,12:54:16,5076,23,,,,5380.83,0
3741110,12:54:45,12:54:45,5077,24,,,,5639.47,0
3741110,12:55:44,12:55:44,10528,25,,,,6096.95,0
3741110,12:56:26,12:56:26,6107,26,,,,6351.33,0
3741110,12:56:56,12:56:56,6108,27,,,,6546.8,0
3741110,12:57:51,12:57:51,6109,28,,,,6909.44,0
3741110,12:58:15,12:58:15,9047,29,,,,6995.87,0
3741110,12:58:52,12:58:52,2348,30,,,,7182.48,0
3741110,12:59:22,12:59:22,2349,31,,,,7359.41,0
3741110,13:00:14,13:00:14,2350,32,,,,7703.58,0
3741110,13:01:01,13:01:01,2351,33,,,,8004.26,0
3741110,13:01:29,13:01:29,2352,34,,,,8233.93,0
3741110,13:02:00,13:02:00,2353,35,,,,8507.13,
3741110,13:02:29,13:02:29,10573,36,,,,8678.29,0
3741110,13:03:29,13:03:29,2356,37,,,,9075.8,0
3741110,13:04:06,13:04:06,2357,38,,,,9305.94,0
3741110,13:04:40,13:04:40,2358,39,,,,9533.79,0
3741110,13:05:28,13:05:28,31,40,,,,9863.32,0
3741110,13:06:11,13:06:11,32,41,,,,10132.22,0
3741110,13:06:55,13:06:55,33,42,,,,10424.62,0
3741110,13:07:34,13:07:34,34,43,,,,10683.3,0
3741110,13:08:25,13:08:25,35,44,,,,11003.88,0
3741110,13:09:07,13:09:07,9636,45,,,,11285.61,0
3741110,13:10:00,13:10:00,9639,46,,,,11564.9,
3741110,13:10:32,13:10:32,2372,47,,,,11888.99,0
3741110,13:11:11,13:11:11,2373,48,,,,12313.82,0
3741110,13:11:34,13:11:34,2374,49,,,,12538.76,0
3741110,13:11:57,13:11:57,2375,50,,,,12749.29,0
3741110,13:12:24,13:12:24,2376,51,,,,12943.95,0
3741110,13:12:46,13:12:46,2377,52,,,,13118.97,0
3741110,13:13:08,13:13:08,2378,53,,,,13221.71,0
3741110,13:13:26,13:13:26,2379,54,,,,13396.51,0
3741110,13:14:00,13:14:00,2380,55,,,,13751.99,
3741110,13:15:41,13:15:41,2381,56,,,,14306.51,0
3741110,13:17:02,13:17:02,153,57,,,,14751.17,0
3741110,13:17:22,13:17:22,154,58,,,,14906.92,0
3741110,13:19:00,13:19:00,9642,59,,1,,15507.4,
3742010,14:00:00,14:00:00,9041,1,,,1,0,
3742010,14:00:42,14:00:42,10579,2,,,,374.23,0
3742010,14:02:19,14:02:19,8402,3,,,,1297.96,0
3742010,14:03:07,14:03:07,9567,4,,,,1781.16,0
3742010,14:03:58,14:03:58,138,5,,,,2294.23,0
3742010,14:04:17,14:04:17,139,6,,,,2485.84,0
3742010,14:05:00,14:05:00,9639,7,,,,2838.47,
3742010,14:05:32,14:05:32,2372,8,,,,3162.56,0
3742010,14:06:11,14:06:11,2373,9,,,,3587.39,0
3742010,14:06:34,14:06:34,2374,10,,,,3812.33,0
3742010,14:06:57,14:06:57,2375,11,,,,4022.86,0
3742010,14:07:24,14:07:24,2376,12,,,,4217.52,0
3742010,14:07:46,14:07:46,2377,13,,,,4392.54,0
3742010,14:08:08,14:08:08,2378,14,,,,4495.28,0
3742010,14:08:26,14:08:26,2379,15,,,,4670.08,0
3742010,14:09:00,14:09:00,2380,16,,,,5025.56,
3742010,14:10:44,14:10:44,2381,17,,,,5580.08,0
3742010,14:12:07,14:12:07,153,18,,,,6024.74,0
3742010,14:12:28,14:12:28,154,19,,,,6180.49,0
3742010,14:14:00,14:14:00,9642,20,,1,,6780.86,
3742080,14:00:00,14:00:00,9041,1,,,1,0,
3742080,14:00:42,14:00:42,10579,2,,,,374.23,0
3742080,14:02:19,14:02:19,8402,3,,,,1297.96,0
3742080,14:03:07,14:03:07,9567,4,,,,1781.16,0
3742080,14:03:58,14:03:58,138,5,,,,2294.23,0
3742080,14:04:17,14:04:17,139,6,,,,2485.84,0
3742080,14:05:00,14:05:00,9639,7,,,,2838.47,
3742080,14:05:32,14:05:32,2372,8,,,,3162.56,0
3742080,14:06:11,14:06:11,2373,9,,,,3587.39,0
3742080,14:06:34,14:06:34,2374,10,,,,3812.33,0
3742080,14:06:57,14:06:57,2375,11,,,,4022.86,0
3742080,14:07:24,14:07:24,2376,12,,,,4217.52,0
3742080,14:07:46,14:07:46,2377,13,,,,4392.54,0
3742080,14:08:08,14:08:08,2378,14,,,,4495.28,0
3742080,14:08:26,14:08:26,2379,15,,,,4670.08,0
3742080,14:09:00,14:09:00,2380,16,,,,5025.56,
3742080,14:10:44,14:10:44,2381,17,,,,5580.08,0
3742080,14:12:07,14:12:07,153,18,,,,6024.74,0
3742080,14:12:28,14:12:28,154,19,,,,6180.49,0
3742080,14:14:00,14:14:00,9642,20,,1,,6780.86,
3742110,14:00:00,14:00:00,9041,1,,,1,0,
3742110,14:00:42,14:00:42,10579,2,,,,374.23,0
3742110,14:02:19,14:02:19,8402,3,,,,1297.96,0
3742110,14:03:07,14:03:07,9567,4,,,,1781.16,0
3742110,14:03:58,14:03:58,138,5,,,,2294.23,0
3742110,14:04:17,14:04:17,139,6,,,,2485.84,0
3742110,14:05:00,14:05:00,9639,7,,,,2838.47,
3742110,14:05:32,14:05:32,2372,8,,,,3162.56,0
3742110,14:06:11,14:06:11,2373,9,,,,3587.39,0
3742110,14:06:34,14:06:34,2374,10,,,,3812.33,0
3742110,14:06:57,14:06:57,2375,11,,,,4022.86,0
3742110,14:07:24,14:07:24,2376,12,,,,4217.52,0
3742110,14:07:46,14:07:46,2377,13,,,,4392.54,0
3742110,14:08:08,14:08:08,2378,14,,,,4495.28,0
3742110,14:08:26,14:08:26,2379,15,,,,4670.08,0
3742110,14:09:00,14:09:00,2380,16,,,,5025.56,
3742110,14:10:44,14:10:44,2381,17,,,,5580.08,0
3742110,14:12:07,14:12:07,153,18,,,,6024.74,0
3742110,14:12:28,14:12:28,154,19,,,,6180.49,0
3742110,14:14:00,14:14:00,9642,20,,1,,6780.86,
3830070,06:32:00,06:32:00,9639,1,,,1,0,
3830070,06:32:34,06:32:34,2372,2,,,,324.14,0
3830070,06:33:12,06:33:12,2373,3,,,,748.87,0
3830070,06:33:36,06:33:36,2374,4,,,,973.81,0
3830070,06:33:58,06:33:58,2375,5,,,,1184.34,0
3830070,06:34:25,06:34:25,2376,6,,,,1378.96,0
3830070,06:34:48,06:34:48,2377,7,,,,1553.98,0
3830070,06:35:10,06:35:10,2378,8,,,,1656.72,0
3830070,06:35:27,06:35:27,2379,9,,,,1831.42,0
3830070,06:36:00,06:36:00,2380,10,,,,2187.25,
3830070,06:37:20,06:37:20,2381,11,,,,2740.97,0
3830070,06:38:24,06:38:24,153,12,,,,3185.59,0
3830070,06:38:39,06:38:39,154,13,,,,3341.87,0
3830070,06:40:00,06:40:00,9642,14,,1,,3941.87,
3830100,06:32:00,06:32:00,9639,1,,,1,0,
3830100,06:32:34,06:32:34,2372,2,,,,324.14,0
3830100,06:33:12,06:33:12,2373,3,,,,748.87,0
3830100,06:33:36,06:33:36,2374,4,,,,973.81,0
3830100,06:33:58,06:33:58,2375,5,,,,1184.34,0
3830100,06:34:25,06:34:25,2376,6,,,,1378.96,0
3830100,06:34:48,06:34:48,2377,7,,,,1553.98,0
3830100,06:35:10,06:35:10,2378,8,,,,1656.72,0
3830100,06:35:27,06:35:27,2379,9,,,,1831.42,0
3830100,06:36:00,06:36:00,2380,10,,,,2187.25,
3830100,06:37:20,06:37:20,2381,11,,,,2740.97,0
3830100,06:38:24,06:38:24,153,12,,,,3185.59,0
3830100,06:38:39,06:38:39,154,13,,,,3341.87,0
3830100,06:40:00,06:40:00,9642,14,,1,,3941.87,
3837010,09:10:00,09:10:00,9945,1,,,1,0,
3837010,09:11:37,09:11:37,2608,2,,,,800.54,0
3837010,09:12:11,09:12:11,686,3,,,,1029.82,0
3837010,09:12:38,09:12:38,2609,4,,,,1195.1,0
3837010,09:13:16,09:13:16,3492,5,,,,1478.42,0
3837010,09:13:51,09:13:51,3493,6,,,,1745.23,0
3837010,09:14:17,09:14:17,3494,7,,,,1906.11,0
3837010,09:15:00,09:15:00,3495,8,,,,2178.14,
3837010,09:15:58,09:15:58,5451,9,,,,2641.55,0
3837010,09:16:22,09:16:22,5452,10,,,,2867.24,0
3837010,09:16:48,09:16:48,5453,11,,,,3051.88,0
3837010,09:17:18,09:17:18,5454,12,,,,3235.01,0
3837010,09:17:38,09:17:38,9034,13,,,,3459.74,0
3837010,09:18:04,09:18:04,5456,14,,,,3680.97,0
3837010,09:18:18,09:18:18,5457,15,,,,3858.54,0
3837010,09:18:38,09:18:38,8700,16,,,,4058.18,0
3837010,09:19:00,09:19:00,5459,17,,,,4263.21,0
3837010,09:19:17,09:19:17,5460,18,,,,4435.35,0
3837010,09:19:49,09:19:49,5461,19,,,,4721.03,0
3837010,09:20:18,09:20:18,5462,20,,,,4877.41,0
3837010,09:20:37,09:20:37,5463,21,,,,5042.04,0
3837010,09:21:00,09:21:00,5075,22,,,,5221.93,
3837010,09:21:16,09:21:16,5076,23,,,,5380.83,0
3837010,09:21:45,09:21:45,5077,24,,,,5639.47,0
3837010,09:22:44,09:22:44,10528,25,,,,6096.95,0
3837010,09:23:26,09:23:26,6107,26,,,,6351.33,0
3837010,09:23:56,09:23:56,6108,27,,,,6546.8,0
3837010,09:24:51,09:24:51,6109,28,,,,6909.44,0
3837010,09:25:15,09:25:15,9047,29,,,,6995.87,0
3837010,09:25:52,09:25:52,2348,30,,,,7182.48,0
3837010,09:26:22,09:26:22,2349,31,,,,7359.41,0
3837010,09:27:14,09:27:14,2350,32,,,,7703.58,0
3837010,09:28:01,09:28:01,2351,33,,,,8004.26,0
3837010,09:28:29,09:28:29,2352,34,,,,8233.93,0
3837010,09:29:00,09:29:00,2353,35,,,,8507.13,
3837010,09:29:29,09:29:29,10573,36,,,,8678.29,0
3837010,09:30:29,09:30:29,2356,37,,,,9075.8,0
3837010,09:31:06,09:31:06,2357,38,,,,9305.94,0
3837010,09:31:40,09:31:40,2358,39,,,,9533.79,0
3837010,09:32:28,09:32:28,31,40,,,,9863.32,0
3837010,09:33:11,09:33:11,32,41,,,,10132.22,0
3837010,09:33:55,09:33:55,33,42,,,,10424.62,0
3837010,09:34:34,09:34:34,34,43,,,,10683.3,0
3837010,09:35:25,09:35:25,35,44,,,,11003.88,0
3837010,09:36:07,09:36:07,9636,45,,,,11285.61,0
3837010,09:37:00,09:37:00,9639,46,,,,11564.9,
3837010,09:37:32,09:37:32,2372,47,,,,11888.99,0
3837010,09:38:11,09:38:11,2373,48,,,,12313.82,0
3837010,09:38:34,09:38:34,2374,49,,,,12538.76,0
3837010,09:38:57,09:38:57,2375,50,,,,12749.29,0
3837010,09:39:24,09:39:24,2376,51,,,,12943.95,0
3837010,09:39:46,09:39:46,2377,52,,,,13118.97,0
3837010,09:40:08,09:40:08,2378,53,,,,13221.71,0
3837010,09:40:26,09:40:26,2379,54,,,,13396.51,0
3837010,09:41:00,09:41:00,2380,55,,,,13751.99,
3837010,09:42:21,09:42:21,2381,56,,,,14306.51,0
3837010,09:43:25,09:43:25,153,57,,,,14751.17,0
3837010,09:43:42,09:43:42,154,58,,,,14906.92,0
3837010,09:45:00,09:45:00,9642,59,,1,,15507.4,
3837080,09:10:00,09:10:00,9945,1,,,1,0,
3837080,09:11:37,09:11:37,2608,2,,,,800.54,0
3837080,09:12:11,09:12:11,686,3,,,,1029.82,0
3837080,09:12:38,09:12:38,2609,4,,,,1195.1,0
3837080,09:13:16,09:13:16,3492,5,,,,1478.42,0
3837080,09:13:51,09:13:51,3493,6,,,,1745.23,0
3837080,09:14:17,09:14:17,3494,7,,,,1906.11,0
3837080,09:15:00,09:15:00,3495,8,,,,2178.14,
3837080,09:15:58,09:15:58,5451,9,,,,2641.55,0
3837080,09:16:22,09:16:22,5452,10,,,,2867.24,0
3837080,09:16:48,09:16:48,5453,11,,,,3051.88,0
3837080,09:17:18,09:17:18,5454,12,,,,3235.01,0
3837080,09:17:38,09:17:38,9034,13,,,,3459.74,0
3837080,09:18:04,09:18:04,5456,14,,,,3680.97,0
3837080,09:18:18,09:18:18,5457,15,,,,3858.54,0
3837080,09:18:38,09:18:38,8700,16,,,,4058.18,0
3837080,09:19:00,09:19:00,5459,17,,,,4263.21,0
3837080,09:19:17,09:19:17,5460,18,,,,4435.35,0
3837080,09:19:49,09:19:49,5461,19,,,,4721.03,0
3837080,09:20:18,09:20:18,5462,20,,,,4877.41,0
3837080,09:20:37,09:20:37,5463,21,,,,5042.04,0
3837080,09:21:00,09:21:00,5075,22,,,,5221.93,
3837080,09:21:16,09:21:16,5076,23,,,,5380.83,0
3837080,09:21:45,09:21:45,5077,24,,,,5639.47,0
3837080,09:22:44,09:22:44,10528,25,,,,6096.95,0
3837080,09:23:26,09:23:26,6107,26,,,,6351.33,0
3837080,09:23:56,09:23:56,6108,27,,,,6546.8,0
3837080,09:24:51,09:24:51,6109,28,,,,6909.44,0
3837080,09:25:15,09:25:15,9047,29,,,,6995.87,0
3837080,09:25:52,09:25:52,2348,30,,,,7182.48,0
3837080,09:26:22,09:26:22,2349,31,,,,7359.41,0
3837080,09:27:14,09:27:14,2350,32,,,,7703.58,0
3837080,09:28:01,09:28:01,2351,33,,,,8004.26,0
3837080,09:28:29,09:28:29,2352,34,,,,8233.93,0
3837080,09:29:00,09:29:00,2353,35,,,,8507.13,
3837080,09:29:29,09:29:29,10573,36,,,,8678.29,0
3837080,09:30:29,09:30:29,2356,37,,,,9075.8,0
3837080,09:31:06,09:31:06,2357,38,,,,9305.94,0
3837080,09:31:40,09:31:40,2358,39,,,,9533.79,0
3837080,09:32:28,09:32:28,31,40,,,,9863.32,0
3837080,09:33:11,09:33:11,32,41,,,,10132.22,0
3837080,09:33:55,09:33:55,33,42,,,,10424.62,0
3837080,09:34:34,09:34:34,34,43,,,,10683.3,0
3837080,09:35:25,09:35:25,35,44,,,,11003.88,0
3837080,09:36:07,09:36:07,9636,45,,,,11285.61,0
3837080,09:37:00,09:37:00,9639,46,,,,11564.9,
3837080,09:37:32,09:37:32,2372,47,,,,11888.99,0
3837080,09:38:11,09:38:11,2373,48,,,,12313.82,0
3837080,09:38:34,09:38:34,2374,49,,,,12538.76,0
3837080,09:38:57,09:38:57,2375,50,,,,12749.29,0
3837080,09:39:24,09:39:24,2376,51,,,,12943.95,0
3837080,09:39:46,09:39:46,2377,52,,,,13118.97,0
3837080,09:40:08,09:40:08,2378,53,,,,13221.71,0
3837080,09:40:26,09:40:26,2379,54,,,,13396.51,0
3837080,09:41:00,09:41:00,2380,55,,,,13751.99,
3837080,09:42:21,09:42:21,2381,56,,,,14306.51,0
3837080,09:43:25,09:43:25,153,57,,,,14751.17,0
3837080,09:43:42,09:43:42,154,58,,,,14906.92,0
3837080,09:45:00,09:45:00,9642,59,,1,,15507.4,
3837110,09:10:00,09:10:00,9945,1,,,1,0,
3837110,09:11:37,09:11:37,2608,2,,,,800.54,0
3837110,09:12:11,09:12:11,686,3,,,,1029.82,0
3837110,09:12:38,09:12:38,2609,4,,,,1195.1,0
3837110,09:13:16,09:13:16,3492,5,,,,1478.42,0
3837110,09:13:51,09:13:51,3493,6,,,,1745.23,0
3837110,09:14:17,09:14:17,3494,7,,,,1906.11,0
3837110,09:15:00,09:15:00,3495,8,,,,2178.14,
3837110,09:15:58,09:15:58,5451,9,,,,2641.55,0
3837110,09:16:22,09:16:22,5452,10,,,,2867.24,0
3837110,09:16:48,09:16:48,5453,11,,,,3051.88,0
3837110,09:17:18,09:17:18,5454,12,,,,3235.01,0
3837110,09:17:38,09:17:38,9034,13,,,,3459.74,0
3837110,09:18:04,09:18:04,5456,14,,,,3680.97,0
3837110,09:18:18,09:18:18,5457,15,,,,3858.54,0
3837110,09:18:38,09:18:38,8700,16,,,,4058.18,0
3837110,09:19:00,09:19:00,5459,17,,,,4263.21,0
3837110,09:19:17,09:19:17,5460,18,,,,4435.35,0
3837110,09:19:49,09:19:49,5461,19,,,,4721.03,0
3837110,09:20:18,09:20:18,5462,20,,,,4877.41,0
3837110,09:20:37,09:20:37,5463,21,,,,5042.04,0
3837110,09:21:00,09:21:00,5075,22,,,,5221.93,
3837110,09:21:16,09:21:16,5076,23,,,,5380.83,0
3837110,09:21:45,09:21:45,5077,24,,,,5639.47,0
3837110,09:22:44,09:22:44,10528,25,,,,6096.95,0
3837110,09:23:26,09:23:26,6107,26,,,,6351.33,0
3837110,09:23:56,09:23:56,6108,27,,,,6546.8,0
3837110,09:24:51,09:24:51,6109,28,,,,6909.44,0
3837110,09:25:15,09:25:15,9047,29,,,,6995.87,0
3837110,09:25:52,09:25:52,2348,30,,,,7182.48,0
3837110,09:26:22,09:26:22,2349,31,,,,7359.41,0
3837110,09:27:14,09:27:14,2350,32,,,,7703.58,0
3837110,09:28:01,09:28:01,2351,33,,,,8004.26,0
3837110,09:28:29,09:28:29,2352,34,,,,8233.93,0
3837110,09:29:00,09:29:00,2353,35,,,,8507.13,
3837110,09:29:29,09:29:29,10573,36,,,,8678.29,0
3837110,09:30:29,09:30:29,2356,37,,,,9075.8,0
3837110,09:31:06,09:31:06,2357,38,,,,9305.94,0
3837110,09:31:40,09:31:40,2358,39,,,,9533.79,0
3837110,09:32:28,09:32:28,31,40,,,,9863.32,0
3837110,09:33:11,09:33:11,32,41,,,,10132.22,0
3837110,09:33:55,09:33:55,33,42,,,,10424.62,0
3837110,09:34:34,09:34:34,34,43,,,,10683.3,0
3837110,09:35:25,09:35:25,35,44,,,,11003.88,0
3837110,09:36:07,09:36:07,9636,45,,,,11285.61,0
3837110,09:37:00,09:37:00,9639,46,,,,11564.9,
3837110,09:37:32,09:37:32,2372,47,,,,11888.99,0
3837110,09:38:11,09:38:11,2373,48,,,,12313.82,0
3837110,09:38:34,09:38:34,2374,49,,,,12538.76,0
3837110,09:38:57,09:38:57,2375,50,,,,12749.29,0
3837110,09:39:24,09:39:24,2376,51,,,,12943.95,0
3837110,09:39:46,09:39:46,2377,52,,,,13118.97,0
3837110,09:40:08,09:40:08,2378,53,,,,13221.71,0
3837110,09:40:26,09:40:26,2379,54,,,,13396.51,0
3837110,09:41:00,09:41:00,2380,55,,,,13751.99,
3837110,09:42:21,09:42:21,2381,56,,,,14306.51,0
3837110,09:43:25,09:43:25,153,57,,,,14751.17,0
3837110,09:43:42,09:43:42,154,58,,,,14906.92,0
3837110,09:45:00,09:45:00,9642,59,,1,,15507.4,
3940010,15:10:00,15:10:00,9945,1,,,1,0,
3940010,15:12:16,15:12:16,2608,2,,,,800.54,0
3940010,15:13:04,15:13:04,686,3,,,,1029.82,0
3940010,15:13:42,15:13:42,2609,4,,,,1195.1,0
3940010,15:14:35,15:14:35,3492,5,,,,1478.42,0
3940010,15:15:23,15:15:23,3493,6,,,,1745.23,0
3940010,15:16:01,15:16:01,3494,7,,,,1906.11,0
3940010,15:17:00,15:17:00,3495,8,,,,2178.14,
3940010,15:18:08,15:18:08,5451,9,,,,2641.55,0
3940010,15:18:36,15:18:36,5452,10,,,,2867.24,0
3940010,15:19:06,15:19:06,5453,11,,,,3051.88,0
3940010,15:19:41,15:19:41,5454,12,,,,3235.01,0
3940010,15:20:05,15:20:05,9034,13,,,,3459.74,0
3940010,15:20:34,15:20:34,5456,14,,,,3680.97,0
3940010,15:20:51,15:20:51,5457,15,,,,3858.54,0
3940010,15:21:15,15:21:15,8700,16,,,,4058.18,0
3940010,15:21:40,15:21:40,5459,17,,,,4263.21,0
3940010,15:22:00,15:22:00,5460,18,,,,4435.35,0
3940010,15:22:37,15:22:37,5461,19,,,,4721.03,0
3940010,15:23:11,15:23:11,5462,20,,,,4877.41,0
3940010,15:23:33,15:23:33,5463,21,,,,5042.04,0
3940010,15:24:00,15:24:00,5075,22,,,,5221.93,
3940010,15:24:16,15:24:16,5076,23,,,,5380.83,0
3940010,15:24:45,15:24:45,5077,24,,,,5639.47,0
3940010,15:25:44,15:25:44,10528,25,,,,6096.95,0
3940010,15:26:26,15:26:26,6107,26,,,,6351.33,0
3940010,15:26:56,15:26:56,6108,27,,,,6546.8,0
3940010,15:27:51,15:27:51,6109,28,,,,6909.44,0
3940010,15:28:15,15:28:15,9047,29,,,,6995.87,0
3940010,15:28:52,15:28:52,2348,30,,,,7182.48,0
3940010,15:29:22,15:29:22,2349,31,,,,7359.41,0
3940010,15:30:14,15:30:14,2350,32,,,,7703.58,0
3940010,15:31:01,15:31:01,2351,33,,,,8004.26,0
3940010,15:31:29,15:31:29,2352,34,,,,8233.93,0
3940010,15:32:00,15:32:00,2353,35,,,,8507.13,
3940010,15:32:29,15:32:29,10573,36,,,,8678.29,0
3940010,15:33:29,15:33:29,2356,37,,,,9075.8,0
3940010,15:34:06,15:34:06,2357,38,,,,9305.94,0
3940010,15:34:40,15:34:40,2358,39,,,,9533.79,0
3940010,15:35:28,15:35:28,31,40,,,,9863.32,0
3940010,15:36:11,15:36:11,32,41,,,,10132.22,0
3940010,15:36:55,15:36:55,33,42,,,,10424.62,0
3940010,15:37:34,15:37:34,34,43,,,,10683.3,0
3940010,15:38:25,15:38:25,35,44,,,,11003.88,0
3940010,15:39:07,15:39:07,9636,45,,,,11285.61,0
3940010,15:40:00,15:40:00,9639,46,,,,11564.9,
3940010,15:40:32,15:40:32,2372,47,,,,11888.99,0
3940010,15:41:11,15:41:11,2373,48,,,,12313.82,0
3940010,15:41:34,15:41:34,2374,49,,,,12538.76,0
3940010,15:41:57,15:41:57,2375,50,,,,12749.29,0
3940010,15:42:24,15:42:24,2376,51,,,,12943.95,0
3940010,15:42:46,15:42:46,2377,52,,,,13118.97,0
3940010,15:43:08,15:43:08,2378,53,,,,13221.71,0
3940010,15:43:26,15:43:26,2379,54,,,,13396.51,0
3940010,15:44:00,15:44:00,2380,55,,,,13751.99,
3940010,15:45:41,15:45:41,2381,56,,,,14306.51,0
3940010,15:47:02,15:47:02,153,57,,,,14751.17,0
3940010,15:47:22,15:47:22,154,58,,,,14906.92,0
3940010,15:49:00,15:49:00,9642,59,,1,,15507.4,
3940080,15:10:00,15:10:00,9945,1,,,1,0,
3940080,15:12:16,15:12:16,2608,2,,,,800.54,0
3940080,15:13:04,15:13:04,686,3,,,,1029.82,0
3940080,15:13:42,15:13:42,2609,4,,,,1195.1,0
3940080,15:14:35,15:14:35,3492,5,,,,1478.42,0
3940080,15:15:23,15:15:23,3493,6,,,,1745.23,0
3940080,15:16:01,15:16:01,3494,7,,,,1906.11,0
3940080,15:17:00,15:17:00,3495,8,,,,2178.14,
3940080,15:18:08,15:18:08,5451,9,,,,2641.55,0
3940080,15:18:36,15:18:36,5452,10,,,,2867.24,0
3940080,15:19:06,15:19:06,5453,11,,,,3051.88,0
3940080,15:19:41,15:19:41,5454,12,,,,3235.01,0
3940080,15:20:05,15:20:05,9034,13,,,,3459.74,0
3940080,15:20:34,15:20:34,5456,14,,,,3680.97,0
3940080,15:20:51,15:20:51,5457,15,,,,3858.54,0
3940080,15:21:15,15:21:15,8700,16,,,,4058.18,0
3940080,15:21:40,15:21:40,5459,17,,,,4263.21,0
3940080,15:22:00,15:22:00,5460,18,,,,4435.35,0
3940080,15:22:37,15:22:37,5461,19,,,,4721.03,0
3940080,15:23:11,15:23:11,5462,20,,,,4877.41,0
3940080,15:23:33,15:23:33,5463,21,,,,5042.04,0
3940080,15:24:00,15:24:00,5075,22,,,,5221.93,
3940080,15:24:16,15:24:16,5076,23,,,,5380.83,0
3940080,15:24:45,15:24:45,5077,24,,,,5639.47,0
3940080,15:25:44,15:25:44,10528,25,,,,6096.95,0
3940080,15:26:26,15:26:26,6107,26,,,,6351.33,0
3940080,15:26:56,15:26:56,6108,27,,,,6546.8,0
3940080,15:27:51,15:27:51,6109,28,,,,6909.44,0
3940080,15:28:15,15:28:15,9047,29,,,,6995.87,0
3940080,15:28:52,15:28:52,2348,30,,,,7182.48,0
3940080,15:29:22,15:29:22,2349,31,,,,7359.41,0
3940080,15:30:14,15:30:14,2350,32,,,,7703.58,0
3940080,15:31:01,15:31:01,2351,33,,,,8004.26,0
3940080,15:31:29,15:31:29,2352,34,,,,8233.93,0
3940080,15:32:00,15:32:00,2353,35,,,,8507.13,
3940080,15:32:29,15:32:29,10573,36,,,,8678.29,0
3940080,15:33:29,15:33:29,2356,37,,,,9075.8,0
3940080,15:34:06,15:34:06,2357,38,,,,9305.94,0
3940080,15:34:40,15:34:40,2358,39,,,,9533.79,0
3940080,15:35:28,15:35:28,31,40,,,,9863.32,0
3940080,15:36:11,15:36:11,32,41,,,,10132.22,0
3940080,15:36:55,15:36:55,33,42,,,,10424.62,0
3940080,15:37:34,15:37:34,34,43,,,,10683.3,0
3940080,15:38:25,15:38:25,35,44,,,,11003.88,0
3940080,15:39:07,15:39:07,9636,45,,,,11285.61,0
3940080,15:40:00,15:40:00,9639,46,,,,11564.9,
3940080,15:40:32,15:40:32,2372,47,,,,11888.99,0
3940080,15:41:11,15:41:11,2373,48,,,,12313.82,0
3940080,15:41:34,15:41:34,2374,49,,,,12538.76,0
3940080,15:41:57,15:41:57,2375,50,,,,12749.29,0
3940080,15:42:24,15:42:24,2376,51,,,,12943.95,0
3940080,15:42:46,15:42:46,2377,52,,,,13118.97,0
3940080,15:43:08,15:43:08,2378,53,,,,13221.71,0
3940080,15:43:26,15:43:26,2379,54,,,,13396.51,0
3940080,15:44:00,15:44:00,2380,55,,,,13751.99,
3940080,15:45:41,15:45:41,2381,56,,,,14306.51,0
3940080,15:47:02,15:47:02,153,57,,,,14751.17,0
3940080,15:47:22,15:47:22,154,58,,,,14906.92,0
3940080,15:49:00,15:49:00,9642,59,,1,,15507.4,
3940110,15:10:00,15:10:00,9945,1,,,1,0,
3940110,15:12:16,15:12:16,2608,2,,,,800.54,0
3940110,15:13:04,15:13:04,686,3,,,,1029.82,0
3940110,15:13:42,15:13:42,2609,4,,,,1195.1,0
3940110,15:14:35,15:14:35,3492,5,,,,1478.42,0
3940110,15:15:23,15:15:23,3493,6,,,,1745.23,0
3940110,15:16:01,15:16:01,3494,7,,,,1906.11,0
3940110,15:17:00,15:17:00,3495,8,,,,2178.14,
3940110,15:18:08,15:18:08,5451,9,,,,2641.55,0
3940110,15:18:36,15:18:36,5452,10,,,,2867.24,0
3940110,15:19:06,15:19:06,5453,11,,,,3051.88,0
3940110,15:19:41,15:19:41,5454,12,,,,3235.01,0
3940110,15:20:05,15:20:05,9034,13,,,,3459.74,0
3940110,15:20:34,15:20:34,5456,14,,,,3680.97,0
3940110,15:20:51,15:20:51,5457,15,,,,3858.54,0
3940110,15:21:15,15:21:15,8700,16,,,,4058.18,0
3940110,15:21:40,15:21:40,5459,17,,,,4263.21,0
3940110,15:22:00,15:22:00,5460,18,,,,4435.35,0
3940110,15:22:37,15:22:37,5461,19,,,,4721.03,0
3940110,15:23:11,15:23:11,5462,20,,,,4877.41,0
3940110,15:23:33,15:23:33,5463,21,,,,5042.04,0
3940110,15:24:00,15:24:00,5075,22,,,,5221.93,
3940110,15:24:16,15:24:16,5076,23,,,,5380.83,0
3940110,15:24:45,15:24:45,5077,24,,,,5639.47,0
3940110,15:25:44,15:25:44,10528,25,,,,6096.95,0
3940110,15:26:26,15:26:26,6107,26,,,,6351.33,0
3940110,15:26:56,15:26:56,6108,27,,,,6546.8,0
3940110,15:27:51,15:27:51,6109,28,,,,6909.44,0
3940110,15:28:15,15:28:15,9047,29,,,,6995.87,0
3940110,15:28:52,15:28:52,2348,30,,,,7182.48,0
3940110,15:29:22,15:29:22,2349,31,,,,7359.41,0
3940110,15:30:14,15:30:14,2350,32,,,,7703.58,0
3940110,15:31:01,15:31:01,2351,33,,,,8004.26,0
3940110,15:31:29,15:31:29,2352,34,,,,8233.93,0
3940110,15:32:00,15:32:00,2353,35,,,,8507.13,
3940110,15:32:29,15:32:29,10573,36,,,,8678.29,0
3940110,15:33:29,15:33:29,2356,37,,,,9075.8,0
3940110,15:34:06,15:34:06,2357,38,,,,9305.94,0
3940110,15:34:40,15:34:40,2358,39,,,,9533.79,0
3940110,15:35:28,15:35:28,31,40,,,,9863.32,0
3940110,15:36:11,15:36:11,32,41,,,,10132.22,0
3940110,15:36:55,15:36:55,33,42,,,,10424.62,0
3940110,15:37:34,15:37:34,34,43,,,,10683.3,0
3940110,15:38:25,15:38:25,35,44,,,,11003.88,0
3940110,15:39:07,15:39:07,9636,45,,,,11285.61,0
3940110,15:40:00,15:40:00,9639,46,,,,11564.9,
3940110,15:40:32,15:40:32,2372,47,,,,11888.99,0
3940110,15:41:11,15:41:11,2373,48,,,,12313.82,0
3940110,15:41:34,15:41:34,2374,49,,,,12538.76,0
3940110,15:41:57,15:41:57,2375,50,,,,12749.29,0
3940110,15:42:24,15:42:24,2376,51,,,,12943.95,0
3940110,15:42:46,15:42:46,2377,52,,,,13118.97,0
3940110,15:43:08,15:43:08,2378,53,,,,13221.71,0
3940110,15:43:26,15:43:26,2379,54,,,,13396.51,0
3940110,15:44:00,15:44:00,2380,55,,,,13751.99,
3940110,15:45:41,15:45:41,2381,56,,,,14306.51,0
3940110,15:47:02,15:47:02,153,57,,,,14751.17,0
3940110,15:47:22,15:47:22,154,58,,,,14906.92,0
3940110,15:49:00,15:49:00,9642,59,,1,,15507.4,
428010,09:40:00,09:40:00,9945,1,,,1,0,
428010,09:41:37,09:41:37,2608,2,,,,800.54,0
428010,09:42:11,09:42:11,686,3,,,,1029.82,0
428010,09:42:38,09:42:38,2609,4,,,,1195.1,0
428010,09:43:16,09:43:16,3492,5,,,,1478.42,0
428010,09:43:51,09:43:51,3493,6,,,,1745.23,0
428010,09:44:17,09:44:17,3494,7,,,,1906.11,0
428010,09:45:00,09:45:00,3495,8,,,,2178.14,
428010,09:45:58,09:45:58,5451,9,,,,2641.55,0
428010,09:46:22,09:46:22,5452,10,,,,2867.24,0
428010,09:46:48,09:46:48,5453,11,,,,3051.88,0
428010,09:47:18,09:47:18,5454,12,,,,3235.01,0
428010,09:47:38,09:47:38,9034,13,,,,3459.74,0
428010,09:48:04,09:48:04,5456,14,,,,3680.97,0
428010,09:48:18,09:48:18,5457,15,,,,3858.54,0
428010,09:48:38,09:48:38,8700,16,,,,4058.18,0
428010,09:49:00,09:49:00,5459,17,,,,4263.21,0
428010,09:49:17,09:49:17,5460,18,,,,4435.35,0
428010,09:49:49,09:49:49,5461,19,,,,4721.03,0
428010,09:50:18,09:50:18,5462,20,,,,4877.41,0
428010,09:50:37,09:50:37,5463,21,,,,5042.04,0
428010,09:51:00,09:51:00,5075,22,,,,5221.93,
428010,09:51:16,09:51:16,5076,23,,,,5380.83,0
428010,09:51:45,09:51:45,5077,24,,,,5639.47,0
428010,09:52:44,09:52:44,10528,25,,,,6096.95,0
428010,09:53:26,09:53:26,6107,26,,,,6351.33,0
428010,09:53:56,09:53:56,6108,27,,,,6546.8,0
428010,09:54:51,09:54:51,6109,28,,,,6909.44,0
428010,09:55:15,09:55:15,9047,29,,,,6995.87,0
428010,09:55:52,09:55:52,2348,30,,,,7182.48,0
428010,09:56:22,09:56:22,2349,31,,,,7359.41,0
428010,09:57:14,09:57:14,2350,32,,,,7703.58,0
428010,09:58:01,09:58:01,2351,33,,,,8004.26,0
428010,09:58:29,09:58:29,2352,34,,,,8233.93,0
428010,09:59:00,09:59:00,2353,35,,,,8507.13,
428010,09:59:29,09:59:29,10573,36,,,,8678.29,0
428010,10:00:29,10:00:29,2356,37,,,,9075.8,0
428010,10:01:06,10:01:06,2357,38,,,,9305.94,0
428010,10:01:40,10:01:40,2358,39,,,,9533.79,0
428010,10:02:28,10:02:28,31,40,,,,9863.32,0
428010,10:03:11,10:03:11,32,41,,,,10132.22,0
428010,10:03:55,10:03:55,33,42,,,,10424.62,0
428010,10:04:34,10:04:34,34,43,,,,10683.3,0
428010,10:05:25,10:05:25,35,44,,,,11003.88,0
428010,10:06:07,10:06:07,9636,45,,,,11285.61,0
428010,10:07:00,10:07:00,9639,46,,,,11564.9,
428010,10:07:32,10:07:32,2372,47,,,,11888.99,0
428010,10:08:11,10:08:11,2373,48,,,,12313.82,0
428010,10:08:34,10:08:34,2374,49,,,,12538.76,0
428010,10:08:57,10:08:57,2375,50,,,,12749.29,0
428010,10:09:24,10:09:24,2376,51,,,,12943.95,0
428010,10:09:46,10:09:46,2377,52,,,,13118.97,0
428010,10:10:08,10:10:08,2378,53,,,,13221.71,0
428010,10:10:26,10:10:26,2379,54,,,,13396.51,0
428010,10:11:00,10:11:00,2380,55,,,,13751.99,
428010,10:12:21,10:12:21,2381,56,,,,14306.51,0
428010,10:13:25,10:13:25,153,57,,,,14751.17,0
428010,10:13:42,10:13:42,154,58,,,,14906.92,0
428010,10:15:00,10:15:00,9642,59,,1,,15507.4,
428080,09:40:00,09:40:00,9945,1,,,1,0,
428080,09:41:37,09:41:37,2608,2,,,,800.54,0
428080,09:42:11,09:42:11,686,3,,,,1029.82,0
428080,09:42:38,09:42:38,2609,4,,,,1195.1,0
428080,09:43:16,09:43:16,3492,5,,,,1478.42,0
428080,09:43:51,09:43:51,3493,6,,,,1745.23,0
428080,09:44:17,09:44:17,3494,7,,,,1906.11,0
428080,09:45:00,09:45:00,3495,8,,,,2178.14,
428080,09:45:58,09:45:58,5451,9,,,,2641.55,0
428080,09:46:22,09:46:22,5452,10,,,,2867.24,0
428080,09:46:48,09:46:48,5453,11,,,,3051.88,0
428080,09:47:18,09:47:18,5454,12,,,,3235.01,0
428080,09:47:38,09:47:38,9034,13,,,,3459.74,0
428080,09:48:04,09:48:04,5456,14,,,,3680.97,0
428080,09:48:18,09:48:18,5457,15,,,,3858.54,0
428080,09:48:38,09:48:38,8700,16,,,,4058.18,0
428080,09:49:00,09:49:00,5459,17,,,,4263.21,0
428080,09:49:17,09:49:17,5460,18,,,,4435.35,0
428080,09:49:49,09:49:49,5461,19,,,,4721.03,0
428080,09:50:18,09:50:18,5462,20,,,,4877.41,0
428080,09:50:37,09:50:37,5463,21,,,,5042.04,0
428080,09:51:00,09:51:00,5075,22,,,,5221.93,
428080,09:51:16,09:51:16,5076,23,,,,5380.83,0
428080,09:51:45,09:51:45,5077,24,,,,5639.47,0
428080,09:52:44,09:52:44,10528,25,,,,6096.95,0
428080,09:53:26,09:53:26,6107,26,,,,6351.33,0
428080,09:53:56,09:53:56,6108,27,,,,6546.8,0
428080,09:54:51,09:54:51,6109,28,,,,6909.44,0
428080,09:55:15,09:55:15,9047,29,,,,6995.87,0
428080,09:55:52,09:55:52,2348,30,,,,7182.48,0
428080,09:56:22,09:56:22,2349,31,,,,7359.41,0
428080,09:57:14,09:57:14,2350,32,,,,7703.58,0
428080,09:58:01,09:58:01,2351,33,,,,8004.26,0
428080,09:58:29,09:58:29,2352,34,,,,8233.93,0
428080,09:59:00,09:59:00,2353,35,,,,8507.13,
428080,09:59:29,09:59:29,10573,36,,,,8678.29,0
428080,10:00:29,10:00:29,2356,37,,,,9075.8,0
428080,10:01:06,10:01:06,2357,38,,,,9305.94,0
428080,10:01:40,10:01:40,2358,39,,,,9533.79,0
428080,10:02:28,10:02:28,31,40,,,,9863.32,0
428080,10:03:11,10:03:11,32,41,,,,10132.22,0
428080,10:03:55,10:03:55,33,42,,,,10424.62,0
428080,10:04:34,10:04:34,34,43,,,,10683.3,0
428080,10:05:25,10:05:25,35,44,,,,11003.88,0
428080,10:06:07,10:06:07,9636,45,,,,11285.61,0
428080,10:07:00,10:07:00,9639,46,,,,11564.9,
428080,10:07:32,10:07:32,2372,47,,,,11888.99,0
428080,10:08:11,10:08:11,2373,48,,,,12313.82,0
428080,10:08:34,10:08:34,2374,49,,,,12538.76,0
428080,10:08:57,10:08:57,2375,50,,,,12749.29,0
428080,10:09:24,10:09:24,2376,51,,,,12943.95,0
428080,10:09:46,10:09:46,2377,52,,,,13118.97,0
428080,10:10:08,10:10:08,2378,53,,,,13221.71,0
428080,10:10:26,10:10:26,2379,54,,,,13396.51,0
428080,10:11:00,10:11:00,2380,55,,,,13751.99,
428080,10:12:21,10:12:21,2381,56,,,,14306.51,0
428080,10:13:25,10:13:25,153,57,,,,14751.17,0
428080,10:13:42,10:13:42,154,58,,,,14906.92,0
428080,10:15:00,10:15:00,9642,59,,1,,15507.4,
428110,09:40:00,09:40:00,9945,1,,,1,0,
428110,09:41:37,09:41:37,2608,2,,,,800.54,0
428110,09:42:11,09:42:11,686,3,,,,1029.82,0
428110,09:42:38,09:42:38,2609,4,,,,1195.1,0
428110,09:43:16,09:43:16,3492,5,,,,1478.42,0
428110,09:43:51,09:43:51,3493,6,,,,1745.23,0
428110,09:44:17,09:44:17,3494,7,,,,1906.11,0
428110,09:45:00,09:45:00,3495,8,,,,2178.14,
428110,09:45:58,09:45:58,5451,9,,,,2641.55,0
428110,09:46:22,09:46:22,5452,10,,,,2867.24,0
428110,09:46:48,09:46:48,5453,11,,,,3051.88,0
428110,09:47:18,09:47:18,5454,12,,,,3235.01,0
428110,09:47:38,09:47:38,9034,13,,,,3459.74,0
428110,09:48:04,09:48:04,5456,14,,,,3680.97,0
428110,09:48:18,09:48:18,5457,15,,,,3858.54,0
428110,09:48:38,09:48:38,8700,16,,,,4058.18,0
428110,09:49:00,09:49:00,5459,17,,,,4263.21,0
428110,09:49:17,09:49:17,5460,18,,,,4435.35,0
428110,09:49:49,09:49:49,5461,19,,,,4721.03,0
428110,09:50:18,09:50:18,5462,20,,,,4877.41,0
428110,09:50:37,09:50:37,5463,21,,,,5042.04,0
428110,09:51:00,09:51:00,5075,22,,,,5221.93,
428110,09:51:16,09:51:16,5076,23,,,,5380.83,0
428110,09:51:45,09:51:45,5077,24,,,,5639.47,0
428110,09:52:44,09:52:44,10528,25,,,,6096.95,0
428110,09:53:26,09:53:26,6107,26,,,,6351.33,0
428110,09:53:56,09:53:56,6108,27,,,,6546.8,0
428110,09:54:51,09:54:51,6109,28,,,,6909.44,0
428110,09:55:15,09:55:15,9047,29,,,,6995.87,0
428110,09:55:52,09:55:52,2348,30,,,,7182.48,0
428110,09:56:22,09:56:22,2349,31,,,,7359.41,0
428110,09:57:14,09:57:14,2350,32,,,,7703.58,0
428110,09:58:01,09:58:01,2351,33,,,,8004.26,0
428110,09:58:29,09:58:29,2352,34,,,,8233.93,0
428110,09:59:00,09:59:00,2353,35,,,,8507.13,
428110,09:59:29,09:59:29,10573,36,,,,8678.29,0
428110,10:00:29,10:00:29,2356,37,,,,9075.8,0
428110,10:01:06,10:01:06,2357,38,,,,9305.94,0
428110,10:01:40,10:01:40,2358,39,,,,9533.79,0
428110,10:02:28,10:02:28,31,40,,,,9863.32,0
428110,10:03:11,10:03:11,32,41,,,,10132.22,0
428110,10:03:55,10:03:55,33,42,,,,10424.62,0
428110,10:04:34,10:04:34,34,43,,,,10683.3,0
428110,10:05:25,10:05:25,35,44,,,,11003.88,0
428110,10:06:07,10:06:07,9636,45,,,,11285.61,0
428110,10:07:00,10:07:00,9639,46,,,,11564.9,
428110,10:07:32,10:07:32,2372,47,,,,11888.99,0
428110,10:08:11,10:08:11,2373,48,,,,12313.82,0
428110,10:08:34,10:08:34,2374,49,,,,12538.76,0
428110,10:08:57,10:08:57,2375,50,,,,12749.29,0
428110,10:09:24,10:09:24,2376,51,,,,12943.95,0
428110,10:09:46,10:09:46,2377,52,,,,13118.97,0
428110,10:10:08,10:10:08,2378,53,,,,13221.71,0
428110,10:10:26,10:10:26,2379,54,,,,13396.51,0
428110,10:11:00,10:11:00,2380,55,,,,13751.99,
428110,10:12:21,10:12:21,2381,56,,,,14306.51,0
428110,10:13:25,10:13:25,153,57,,,,14751.17,0
428110,10:13:42,10:13:42,154,58,,,,14906.92,0
428110,10:15:00,10:15:00,9642,59,,1,,15507.4,
447020,19:00:00,19:00:00,9945,1,,,1,0,
447020,19:02:16,19:02:16,2608,2,,,,800.54,0
447020,19:03:04,19:03:04,686,3,,,,1029.82,0
447020,19:03:42,19:03:42,2609,4,,,,1195.1,0
447020,19:04:35,19:04:35,3492,5,,,,1478.42,0
447020,19:05:23,19:05:23,3493,6,,,,1745.23,0
447020,19:06:01,19:06:01,3494,7,,,,1906.11,0
447020,19:07:00,19:07:00,3495,8,,,,2178.14,
447020,19:08:28,19:08:28,5451,9,,,,2641.55,0
447020,19:09:04,19:09:04,5452,10,,,,2867.24,0
447020,19:09:42,19:09:42,5453,11,,,,3051.88,0
447020,19:10:28,19:10:28,5454,12,,,,3235.01,0
447020,19:10:58,19:10:58,9034,13,,,,3459.74,0
447020,19:11:36,19:11:36,5456,14,,,,3680.97,0
447020,19:11:58,19:11:58,5457,15,,,,3858.54,0
447020,19:12:28,19:12:28,8700,16,,,,4058.18,0
447020,19:13:00,19:13:00,5459,17,,,,4263.21,0
447020,19:13:26,19:13:26,5460,18,,,,4435.35,0
447020,19:14:14,19:14:14,5461,19,,,,4721.03,0
447020,19:14:58,19:14:58,5462,20,,,,4877.41,0
447020,19:15:26,19:15:26,5463,21,,,,5042.04,0
447020,19:16:00,19:16:00,5075,22,,,,5221.93,
447020,19:16:12,19:16:12,5076,23,,,,5380.83,0
447020,19:16:33,19:16:33,5077,24,,,,5639.47,0
447020,19:17:18,19:17:18,10528,25,,,,6096.95,0
447020,19:17:49,19:17:49,6107,26,,,,6351.33,0
447020,19:18:12,19:18:12,6108,27,,,,6546.8,0
447020,19:18:53,19:18:53,6109,28,,,,6909.44,0
447020,19:19:11,19:19:11,9047,29,,,,6995.87,0
447020,19:19:39,19:19:39,2348,30,,,,7182.48,0
447020,19:20:01,19:20:01,2349,31,,,,7359.41,0
447020,19:20:40,19:20:40,2350,32,,,,7703.58,0
447020,19:21:15,19:21:15,2351,33,,,,8004.26,0
447020,19:21:37,19:21:37,2352,34,,,,8233.93,0
447020,19:22:00,19:22:00,2353,35,,,,8507.13,
447020,19:22:40,19:22:40,10573,36,,,,8678.29,0
447020,19:24:02,19:24:02,2356,37,,,,9075.8,0
447020,19:24:53,19:24:53,2357,38,,,,9305.94,0
447020,19:25:40,19:25:40,2358,39,,,,9533.79,0
447020,19:26:46,19:26:46,31,40,,,,9863.32,0
447020,19:27:45,19:27:45,32,41,,,,10132.22,0
447020,19:28:46,19:28:46,33,42,,,,10424.62,0
447020,19:29:40,19:29:40,34,43,,,,10683.3,0
447020,19:30:49,19:30:49,35,44,,,,11003.88,0
447020,19:31:48,19:31:48,9636,45,,,,11285.61,0
447020,19:33:00,19:33:00,9639,46,,,,11564.9,
447020,19:33:40,19:33:40,2372,47,,,,11888.99,0
447020,19:34:28,19:34:28,2373,48,,,,12313.82,0
447020,19:34:58,19:34:58,2374,49,,,,12538.76,0
447020,19:35:26,19:35:26,2375,50,,,,12749.29,0
447020,19:36:00,19:36:00,2376,51,,,,12943.95,0
447020,19:36:28,19:36:28,2377,52,,,,13118.97,0
447020,19:36:55,19:36:55,2378,53,,,,13221.71,0
447020,19:37:18,19:37:18,2379,54,,,,13396.51,0
447020,19:38:00,19:38:00,2380,55,,,,13751.99,
447020,19:41:43,19:41:43,2381,56,,,,14306.51,0
447020,19:44:40,19:44:40,153,57,,,,14751.17,0
447020,19:45:26,19:45:26,154,58,,,,14906.92,0
447020,19:49:00,19:49:00,9642,59,,1,,15507.4,
447030,19:00:00,19:00:00,9945,1,,,1,0,
447030,19:02:16,19:02:16,2608,2,,,,800.54,0
447030,19:03:04,19:03:04,686,3,,,,1029.82,0
447030,19:03:42,19:03:42,2609,4,,,,1195.1,0
447030,19:04:35,19:04:35,3492,5,,,,1478.42,0
447030,19:05:23,19:05:23,3493,6,,,,1745.23,0
447030,19:06:01,19:06:01,3494,7,,,,1906.11,0
447030,19:07:00,19:07:00,3495,8,,,,2178.14,
447030,19:08:28,19:08:28,5451,9,,,,2641.55,0
447030,19:09:04,19:09:04,5452,10,,,,2867.24,0
447030,19:09:42,19:09:42,5453,11,,,,3051.88,0
447030,19:10:28,19:10:28,5454,12,,,,3235.01,0
447030,19:10:58,19:10:58,9034,13,,,,3459.74,0
447030,19:11:36,19:11:36,5456,14,,,,3680.97,0
447030,19:11:58,19:11:58,5457,15,,,,3858.54,0
447030,19:12:28,19:12:28,8700,16,,,,4058.18,0
447030,19:13:00,19:13:00,5459,17,,,,4263.21,0
447030,19:13:26,19:13:26,5460,18,,,,4435.35,0
447030,19:14:14,19:14:14,5461,19,,,,4721.03,0
447030,19:14:58,19:14:58,5462,20,,,,4877.41,0
447030,19:15:26,19:15:26,5463,21,,,,5042.04,0
447030,19:16:00,19:16:00,5075,22,,,,5221.93,
447030,19:16:12,19:16:12,5076,23,,,,5380.83,0
447030,19:16:33,19:16:33,5077,24,,,,5639.47,0
447030,19:17:18,19:17:18,10528,25,,,,6096.95,0
447030,19:17:49,19:17:49,6107,26,,,,6351.33,0
447030,19:18:12,19:18:12,6108,27,,,,6546.8,0
447030,19:18:53,19:18:53,6109,28,,,,6909.44,0
447030,19:19:11,19:19:11,9047,29,,,,6995.87,0
447030,19:19:39,19:19:39,2348,30,,,,7182.48,0
447030,19:20:01,19:20:01,2349,31,,,,7359.41,0
447030,19:20:40,19:20:40,2350,32,,,,7703.58,0
447030,19:21:15,19:21:15,2351,33,,,,8004.26,0
447030,19:21:37,19:21:37,2352,34,,,,8233.93,0
447030,19:22:00,19:22:00,2353,35,,,,8507.13,
447030,19:22:40,19:22:40,10573,36,,,,8678.29,0
447030,19:24:02,19:24:02,2356,37,,,,9075.8,0
447030,19:24:53,19:24:53,2357,38,,,,9305.94,0
447030,19:25:40,19:25:40,2358,39,,,,9533.79,0
447030,19:26:46,19:26:46,31,40,,,,9863.32,0
447030,19:27:45,19:27:45,32,41,,,,10132.22,0
447030,19:28:46,19:28:46,33,42,,,,10424.62,0
447030,19:29:40,19:29:40,34,43,,,,10683.3,0
447030,19:30:49,19:30:49,35,44,,,,11003.88,0
447030,19:31:48,19:31:48,9636,45,,,,11285.61,0
447030,19:33:00,19:33:00,9639,46,,,,11564.9,
447030,19:33:40,19:33:40,2372,47,,,,11888.99,0
447030,19:34:28,19:34:28,2373,48,,,,12313.82,0
447030,19:34:58,19:34:58,2374,49,,,,12538.76,0
447030,19:35:26,19:35:26,2375,50,,,,12749.29,0
447030,19:36:00,19:36:00,2376,51,,,,12943.95,0
447030,19:36:28,19:36:28,2377,52,,,,13118.97,0
447030,19:36:55,19:36:55,2378,53,,,,13221.71,0
447030,19:37:18,19:37:18,2379,54,,,,13396.51,0
447030,19:38:00,19:38:00,2380,55,,,,13751.99,
447030,19:41:43,19:41:43,2381,56,,,,14306.51,0
447030,19:44:40,19:44:40,153,57,,,,14751.17,0
447030,19:45:26,19:45:26,154,58,,,,14906.92,0
447030,19:49:00,19:49:00,9642,59,,1,,15507.4,
447040,19:00:00,19:00:00,9945,1,,,1,0,
447040,19:02:16,19:02:16,2608,2,,,,800.54,0
447040,19:03:04,19:03:04,686,3,,,,1029.82,0
447040,19:03:42,19:03:42,2609,4,,,,1195.1,0
447040,19:04:35,19:04:35,3492,5,,,,1478.42,0
447040,19:05:23,19:05:23,3493,6,,,,1745.23,0
447040,19:06:01,19:06:01,3494,7,,,,1906.11,0
447040,19:07:00,19:07:00,3495,8,,,,2178.14,
447040,19:08:28,19:08:28,5451,9,,,,2641.55,0
447040,19:09:04,19:09:04,5452,10,,,,2867.24,0
447040,19:09:42,19:09:42,5453,11,,,,3051.88,0
447040,19:10:28,19:10:28,5454,12,,,,3235.01,0
447040,19:10:58,19:10:58,9034,13,,,,3459.74,0
447040,19:11:36,19:11:36,5456,14,,,,3680.97,0
447040,19:11:58,19:11:58,5457,15,,,,3858.54,0
447040,19:12:28,19:12:28,8700,16,,,,4058.18,0
447040,19:13:00,19:13:00,5459,17,,,,4263.21,0
447040,19:13:26,19:13:26,5460,18,,,,4435.35,0
447040,19:14:14,19:14:14,5461,19,,,,4721.03,0
447040,19:14:58,19:14:58,5462,20,,,,4877.41,0
447040,19:15:26,19:15:26,5463,21,,,,5042.04,0
447040,19:16:00,19:16:00,5075,22,,,,5221.93,
447040,19:16:12,19:16:12,5076,23,,,,5380.83,0
447040,19:16:33,19:16:33,5077,24,,,,5639.47,0
447040,19:17:18,19:17:18,10528,25,,,,6096.95,0
447040,19:17:49,19:17:49,6107,26,,,,6351.33,0
447040,19:18:12,19:18:12,6108,27,,,,6546.8,0
447040,19:18:53,19:18:53,6109,28,,,,6909.44,0
447040,19:19:11,19:19:11,9047,29,,,,6995.87,0
447040,19:19:39,19:19:39,2348,30,,,,7182.48,0
447040,19:20:01,19:20:01,2349,31,,,,7359.41,0
447040,19:20:40,19:20:40,2350,32,,,,7703.58,0
447040,19:21:15,19:21:15,2351,33,,,,8004.26,0
447040,19:21:37,19:21:37,2352,34,,,,8233.93,0
447040,19:22:00,19:22:00,2353,35,,,,8507.13,
447040,19:22:40,19:22:40,10573,36,,,,8678.29,0
447040,19:24:02,19:24:02,2356,37,,,,9075.8,0
447040,19:24:53,19:24:53,2357,38,,,,9305.94,0
447040,19:25:40,19:25:40,2358,39,,,,9533.79,0
447040,19:26:46,19:26:46,31,40,,,,9863.32,0
447040,19:27:45,19:27:45,32,41,,,,10132.22,0
447040,19:28:46,19:28:46,33,42,,,,10424.62,0
447040,19:29:40,19:29:40,34,43,,,,10683.3,0
447040,19:30:49,19:30:49,35,44,,,,11003.88,0
447040,19:31:48,19:31:48,9636,45,,,,11285.61,0
447040,19:33:00,19:33:00,9639,46,,,,11564.9,
447040,19:33:40,19:33:40,2372,47,,,,11888.99,0
447040,19:34:28,19:34:28,2373,48,,,,12313.82,0
447040,19:34:58,19:34:58,2374,49,,,,12538.76,0
447040,19:35:26,19:35:26,2375,50,,,,12749.29,0
447040,19:36:00,19:36:00,2376,51,,,,12943.95,0
447040,19:36:28,19:36:28,2377,52,,,,13118.97,0
447040,19:36:55,19:36:55,2378,53,,,,13221.71,0
447040,19:37:18,19:37:18,2379,54,,,,13396.51,0
447040,19:38:00,19:38:00,2380,55,,,,13751.99,
447040,19:41:43,19:41:43,2381,56,,,,14306.51,0
447040,19:44:40,19:44:40,153,57,,,,14751.17,0
447040,19:45:26,19:45:26,154,58,,,,14906.92,0
447040,19:49:00,19:49:00,9642,59,,1,,15507.4,
447050,19:00:00,19:00:00,9945,1,,,1,0,
447050,19:02:16,19:02:16,2608,2,,,,800.54,0
447050,19:03:04,19:03:04,686,3,,,,1029.82,0
447050,19:03:42,19:03:42,2609,4,,,,1195.1,0
447050,19:04:35,19:04:35,3492,5,,,,1478.42,0
447050,19:05:23,19:05:23,3493,6,,,,1745.23,0
447050,19:06:01,19:06:01,3494,7,,,,1906.11,0
447050,19:07:00,19:07:00,3495,8,,,,2178.14,
447050,19:08:28,19:08:28,5451,9,,,,2641.55,0
447050,19:09:04,19:09:04,5452,10,,,,2867.24,0
447050,19:09:42,19:09:42,5453,11,,,,3051.88,0
447050,19:10:28,19:10:28,5454,12,,,,3235.01,0
447050,19:10:58,19:10:58,9034,13,,,,3459.74,0
447050,19:11:36,19:11:36,5456,14,,,,3680.97,0
447050,19:11:58,19:11:58,5457,15,,,,3858.54,0
447050,19:12:28,19:12:28,8700,16,,,,4058.18,0
447050,19:13:00,19:13:00,5459,17,,,,4263.21,0
447050,19:13:26,19:13:26,5460,18,,,,4435.35,0
447050,19:14:14,19:14:14,5461,19,,,,4721.03,0
447050,19:14:58,19:14:58,5462,20,,,,4877.41,0
447050,19:15:26,19:15:26,5463,21,,,,5042.04,0
447050,19:16:00,19:16:00,5075,22,,,,5221.93,
447050,19:16:12,19:16:12,5076,23,,,,5380.83,0
447050,19:16:33,19:16:33,5077,24,,,,5639.47,0
447050,19:17:18,19:17:18,10528,25,,,,6096.95,0
447050,19:17:49,19:17:49,6107,26,,,,6351.33,0
447050,19:18:12,19:18:12,6108,27,,,,6546.8,0
447050,19:18:53,19:18:53,6109,28,,,,6909.44,0
447050,19:19:11,19:19:11,9047,29,,,,6995.87,0
447050,19:19:39,19:19:39,2348,30,,,,7182.48,0
447050,19:20:01,19:20:01,2349,31,,,,7359.41,0
447050,19:20:40,19:20:40,2350,32,,,,7703.58,0
447050,19:21:15,19:21:15,2351,33,,,,8004.26,0
447050,19:21:37,19:21:37,2352,34,,,,8233.93,0
447050,19:22:00,19:22:00,2353,35,,,,8507.13,
447050,19:22:40,19:22:40,10573,36,,,,8678.29,0
447050,19:24:02,19:24:02,2356,37,,,,9075.8,0
447050,19:24:53,19:24:53,2357,38,,,,9305.94,0
447050,19:25:40,19:25:40,2358,39,,,,9533.79,0
447050,19:26:46,19:26:46,31,40,,,,9863.32,0
447050,19:27:45,19:27:45,32,41,,,,10132.22,0
447050,19:28:46,19:28:46,33,42,,,,10424.62,0
447050,19:29:40,19:29:40,34,43,,,,10683.3,0
447050,19:30:49,19:30:49,35,44,,,,11003.88,0
447050,19:31:48,19:31:48,9636,45,,,,11285.61,0
447050,19:33:00,19:33:00,9639,46,,,,11564.9,
447050,19:33:40,19:33:40,2372,47,,,,11888.99,0
447050,19:34:28,19:34:28,2373,48,,,,12313.82,0
447050,19:34:58,19:34:58,2374,49,,,,12538.76,0
447050,19:35:26,19:35:26,2375,50,,,,12749.29,0
447050,19:36:00,19:36:00,2376,51,,,,12943.95,0
447050,19:36:28,19:36:28,2377,52,,,,13118.97,0
447050,19:36:55,19:36:55,2378,53,,,,13221.71,0
447050,19:37:18,19:37:18,2379,54,,,,13396.51,0
447050,19:38:00,19:38:00,2380,55,,,,13751.99,
447050,19:41:43,19:41:43,2381,56,,,,14306.51,0
447050,19:44:40,19:44:40,153,57,,,,14751.17,0
447050,19:45:26,19:45:26,154,58,,,,14906.92,0
447050,19:49:00,19:49:00,9642,59,,1,,15507.4,
447060,19:00:00,19:00:00,9945,1,,,1,0,
447060,19:02:16,19:02:16,2608,2,,,,800.54,0
447060,19:03:04,19:03:04,686,3,,,,1029.82,0
447060,19:03:42,19:03:42,2609,4,,,,1195.1,0
447060,19:04:35,19:04:35,3492,5,,,,1478.42,0
447060,19:05:23,19:05:23,3493,6,,,,1745.23,0
447060,19:06:01,19:06:01,3494,7,,,,1906.11,0
447060,19:07:00,19:07:00,3495,8,,,,2178.14,
447060,19:08:28,19:08:28,5451,9,,,,2641.55,0
447060,19:09:04,19:09:04,5452,10,,,,2867.24,0
447060,19:09:42,19:09:42,5453,11,,,,3051.88,0
447060,19:10:28,19:10:28,5454,12,,,,3235.01,0
447060,19:10:58,19:10:58,9034,13,,,,3459.74,0
447060,19:11:36,19:11:36,5456,14,,,,3680.97,0
447060,19:11:58,19:11:58,5457,15,,,,3858.54,0
447060,19:12:28,19:12:28,8700,16,,,,4058.18,0
447060,19:13:00,19:13:00,5459,17,,,,4263.21,0
447060,19:13:26,19:13:26,5460,18,,,,4435.35,0
447060,19:14:14,19:14:14,5461,19,,,,4721.03,0
447060,19:14:58,19:14:58,5462,20,,,,4877.41,0
447060,19:15:26,19:15:26,5463,21,,,,5042.04,0
447060,19:16:00,19:16:00,5075,22,,,,5221.93,
447060,19:16:12,19:16:12,5076,23,,,,5380.83,0
447060,19:16:33,19:16:33,5077,24,,,,5639.47,0
447060,19:17:18,19:17:18,10528,25,,,,6096.95,0
447060,19:17:49,19:17:49,6107,26,,,,6351.33,0
447060,19:18:12,19:18:12,6108,27,,,,6546.8,0
447060,19:18:53,19:18:53,6109,28,,,,6909.44,0
447060,19:19:11,19:19:11,9047,29,,,,6995.87,0
447060,19:19:39,19:19:39,2348,30,,,,7182.48,0
447060,19:20:01,19:20:01,2349,31,,,,7359.41,0
447060,19:20:40,19:20:40,2350,32,,,,7703.58,0
447060,19:21:15,19:21:15,2351,33,,,,8004.26,0
447060,19:21:37,19:21:37,2352,34,,,,8233.93,0
447060,19:22:00,19:22:00,2353,35,,,,8507.13,
447060,19:22:40,19:22:40,10573,36,,,,8678.29,0
447060,19:24:02,19:24:02,2356,37,,,,9075.8,0
447060,19:24:53,19:24:53,2357,38,,,,9305.94,0
447060,19:25:40,19:25:40,2358,39,,,,9533.79,0
447060,19:26:46,19:26:46,31,40,,,,9863.32,0
447060,19:27:45,19:27:45,32,41,,,,10132.22,0
447060,19:28:46,19:28:46,33,42,,,,10424.62,0
447060,19:29:40,19:29:40,34,43,,,,10683.3,0
447060,19:30:49,19:30:49,35,44,,,,11003.88,0
447060,19:31:48,19:31:48,9636,45,,,,11285.61,0
447060,19:33:00,19:33:00,9639,46,,,,11564.9,
447060,19:33:40,19:33:40,2372,47,,,,11888.99,0
447060,19:34:28,19:34:28,2373,48,,,,12313.82,0
447060,19:34:58,19:34:58,2374,49,,,,12538.76,0
447060,19:35:26,19:35:26,2375,50,,,,12749.29,0
447060,19:36:00,19:36:00,2376,51,,,,12943.95,0
447060,19:36:28,19:36:28,2377,52,,,,13118.97,0
447060,19:36:55,19:36:55,2378,53,,,,13221.71,0
447060,19:37:18,19:37:18,2379,54,,,,13396.51,0
447060,19:38:00,19:38:00,2380,55,,,,13751.99,
447060,19:41:43,19:41:43,2381,56,,,,14306.51,0
447060,19:44:40,19:44:40,153,57,,,,14751.17,0
447060,19:45:26,19:45:26,154,58,,,,14906.92,0
447060,19:49:00,19:49:00,9642,59,,1,,15507.4,
447090,19:00:00,19:00:00,9945,1,,,1,0,
447090,19:02:16,19:02:16,2608,2,,,,800.54,0
447090,19:03:04,19:03:04,686,3,,,,1029.82,0
447090,19:03:42,19:03:42,2609,4,,,,1195.1,0
447090,19:04:35,19:04:35,3492,5,,,,1478.42,0
447090,19:05:23,19:05:23,3493,6,,,,1745.23,0
447090,19:06:01,19:06:01,3494,7,,,,1906.11,0
447090,19:07:00,19:07:00,3495,8,,,,2178.14,
447090,19:08:28,19:08:28,5451,9,,,,2641.55,0
447090,19:09:04,19:09:04,5452,10,,,,2867.24,0
447090,19:09:42,19:09:42,5453,11,,,,3051.88,0
447090,19:10:28,19:10:28,5454,12,,,,3235.01,0
447090,19:10:58,19:10:58,9034,13,,,,3459.74,0
447090,19:11:36,19:11:36,5456,14,,,,3680.97,0
447090,19:11:58,19:11:58,5457,15,,,,3858.54,0
447090,19:12:28,19:12:28,8700,16,,,,4058.18,0
447090,19:13:00,19:13:00,5459,17,,,,4263.21,0
447090,19:13:26,19:13:26,5460,18,,,,4435.35,0
447090,19:14:14,19:14:14,5461,19,,,,4721.03,0
447090,19:14:58,19:14:58,5462,20,,,,4877.41,0
447090,19:15:26,19:15:26,5463,21,,,,5042.04,0
447090,19:16:00,19:16:00,5075,22,,,,5221.93,
447090,19:16:12,19:16:12,5076,23,,,,5380.83,0
447090,19:16:33,19:16:33,5077,24,,,,5639.47,0
447090,19:17:18,19:17:18,10528,25,,,,6096.95,0
447090,19:17:49,19:17:49,6107,26,,,,6351.33,0
447090,19:18:12,19:18:12,6108,27,,,,6546.8,0
447090,19:18:53,19:18:53,6109,28,,,,6909.44,0
447090,19:19:11,19:19:11,9047,29,,,,6995.87,0
447090,19:19:39,19:19:39,2348,30,,,,7182.48,0
447090,19:20:01,19:20:01,2349,31,,,,7359.41,0
447090,19:20:40,19:20:40,2350,32,,,,7703.58,0
447090,19:21:15,19:21:15,2351,33,,,,8004.26,0
447090,19:21:37,19:21:37,2352,34,,,,8233.93,0
447090,19:22:00,19:22:00,2353,35,,,,8507.13,
447090,19:22:40,19:22:40,10573,36,,,,8678.29,0
447090,19:24:02,19:24:02,2356,37,,,,9075.8,0
447090,19:24:53,19:24:53,2357,38,,,,9305.94,0
447090,19:25:40,19:25:40,2358,39,,,,9533.79,0
447090,19:26:46,19:26:46,31,40,,,,9863.32,0
447090,19:27:45,19:27:45,32,41,,,,10132.22,0
447090,19:28:46,19:28:46,33,42,,,,10424.62,0
447090,19:29:40,19:29:40,34,43,,,,10683.3,0
447090,19:30:49,19:30:49,35,44,,,,11003.88,0
447090,19:31:48,19:31:48,9636,45,,,,11285.61,0
447090,19:33:00,19:33:00,9639,46,,,,11564.9,
447090,19:33:40,19:33:40,2372,47,,,,11888.99,0
447090,19:34:28,19:34:28,2373,48,,,,12313.82,0
447090,19:34:58,19:34:58,2374,49,,,,12538.76,0
447090,19:35:26,19:35:26,2375,50,,,,12749.29,0
447090,19:36:00,19:36:00,2376,51,,,,12943.95,0
447090,19:36:28,19:36:28,2377,52,,,,13118.97,0
447090,19:36:55,19:36:55,2378,53,,,,13221.71,0
447090,19:37:18,19:37:18,2379,54,,,,13396.51,0
447090,19:38:00,19:38:00,2380,55,,,,13751.99,
447090,19:41:43,19:41:43,2381,56,,,,14306.51,0
447090,19:44:40,19:44:40,153,57,,,,14751.17,0
447090,19:45:26,19:45:26,154,58,,,,14906.92,0
447090,19:49:00,19:49:00,9642,59,,1,,15507.4,
5066010,14:40:00,14:40:00,9945,1,,,1,0,
5066010,14:42:16,14:42:16,2608,2,,,,800.54,0
5066010,14:43:04,14:43:04,686,3,,,,1029.82,0
5066010,14:43:42,14:43:42,2609,4,,,,1195.1,0
5066010,14:44:35,14:44:35,3492,5,,,,1478.42,0
5066010,14:45:23,14:45:23,3493,6,,,,1745.23,0
5066010,14:46:01,14:46:01,3494,7,,,,1906.11,0
5066010,14:47:00,14:47:00,3495,8,,,,2178.14,
5066010,14:48:08,14:48:08,5451,9,,,,2641.55,0
5066010,14:48:36,14:48:36,5452,10,,,,2867.24,0
5066010,14:49:06,14:49:06,5453,11,,,,3051.88,0
5066010,14:49:41,14:49:41,5454,12,,,,3235.01,0
5066010,14:50:05,14:50:05,9034,13,,,,3459.74,0
5066010,14:50:34,14:50:34,5456,14,,,,3680.97,0
5066010,14:50:51,14:50:51,5457,15,,,,3858.54,0
5066010,14:51:15,14:51:15,8700,16,,,,4058.18,0
5066010,14:51:40,14:51:40,5459,17,,,,4263.21,0
5066010,14:52:00,14:52:00,5460,18,,,,4435.35,0
5066010,14:52:37,14:52:37,5461,19,,,,4721.03,0
5066010,14:53:11,14:53:11,5462,20,,,,4877.41,0
5066010,14:53:33,14:53:33,5463,21,,,,5042.04,0
5066010,14:54:00,14:54:00,5075,22,,,,5221.93,
5066010,14:54:16,14:54:16,5076,23,,,,5380.83,0
5066010,14:54:45,14:54:45,5077,24,,,,5639.47,0
5066010,14:55:44,14:55:44,10528,25,,,,6096.95,0
5066010,14:56:26,14:56:26,6107,26,,,,6351.33,0
5066010,14:56:56,14:56:56,6108,27,,,,6546.8,0
5066010,14:57:51,14:57:51,6109,28,,,,6909.44,0
5066010,14:58:15,14:58:15,9047,29,,,,6995.87,0
5066010,14:58:52,14:58:52,2348,30,,,,7182.48,0
5066010,14:59:22,14:59:22,2349,31,,,,7359.41,0
5066010,15:00:14,15:00:14,2350,32,,,,7703.58,0
5066010,15:01:01,15:01:01,2351,33,,,,8004.26,0
5066010,15:01:29,15:01:29,2352,34,,,,8233.93,0
5066010,15:02:00,15:02:00,2353,35,,,,8507.13,
5066010,15:02:29,15:02:29,10573,36,,,,8678.29,0
5066010,15:03:29,15:03:29,2356,37,,,,9075.8,0
5066010,15:04:06,15:04:06,2357,38,,,,9305.94,0
5066010,15:04:40,15:04:40,2358,39,,,,9533.79,0
5066010,15:05:28,15:05:28,31,40,,,,9863.32,0
5066010,15:06:11,15:06:11,32,41,,,,10132.22,0
5066010,15:06:55,15:06:55,33,42,,,,10424.62,0
5066010,15:07:34,15:07:34,34,43,,,,10683.3,0
5066010,15:08:25,15:08:25,35,44,,,,11003.88,0
5066010,15:09:07,15:09:07,9636,45,,,,11285.61,0
5066010,15:10:00,15:10:00,9639,46,,,,11564.9,
5066010,15:10:32,15:10:32,2372,47,,,,11888.99,0
5066010,15:11:11,15:11:11,2373,48,,,,12313.82,0
5066010,15:11:34,15:11:34,2374,49,,,,12538.76,0
5066010,15:11:57,15:11:57,2375,50,,,,12749.29,0
5066010,15:12:24,15:12:24,2376,51,,,,12943.95,0
5066010,15:12:46,15:12:46,2377,52,,,,13118.97,0
5066010,15:13:08,15:13:08,2378,53,,,,13221.71,0
5066010,15:13:26,15:13:26,2379,54,,,,13396.51,0
5066010,15:14:00,15:14:00,2380,55,,,,13751.99,
5066010,15:15:41,15:15:41,2381,56,,,,14306.51,0
5066010,15:17:02,15:17:02,153,57,,,,14751.17,0
5066010,15:17:22,15:17:22,154,58,,,,14906.92,0
5066010,15:19:00,15:19:00,9642,59,,1,,15507.4,
5066080,14:40:00,14:40:00,9945,1,,,1,0,
5066080,14:42:16,14:42:16,2608,2,,,,800.54,0
5066080,14:43:04,14:43:04,686,3,,,,1029.82,0
5066080,14:43:42,14:43:42,2609,4,,,,1195.1,0
5066080,14:44:35,14:44:35,3492,5,,,,1478.42,0
5066080,14:45:23,14:45:23,3493,6,,,,1745.23,0
5066080,14:46:01,14:46:01,3494,7,,,,1906.11,0
5066080,14:47:00,14:47:00,3495,8,,,,2178.14,
5066080,14:48:08,14:48:08,5451,9,,,,2641.55,0
5066080,14:48:36,14:48:36,5452,10,,,,2867.24,0
5066080,14:49:06,14:49:06,5453,11,,,,3051.88,0
5066080,14:49:41,14:49:41,5454,12,,,,3235.01,0
5066080,14:50:05,14:50:05,9034,13,,,,3459.74,0
5066080,14:50:34,14:50:34,5456,14,,,,3680.97,0
5066080,14:50:51,14:50:51,5457,15,,,,3858.54,0
5066080,14:51:15,14:51:15,8700,16,,,,4058.18,0
5066080,14:51:40,14:51:40,5459,17,,,,4263.21,0
5066080,14:52:00,14:52:00,5460,18,,,,4435.35,0
5066080,14:52:37,14:52:37,5461,19,,,,4721.03,0
5066080,14:53:11,14:53:11,5462,20,,,,4877.41,0
5066080,14:53:33,14:53:33,5463,21,,,,5042.04,0
5066080,14:54:00,14:54:00,5075,22,,,,5221.93,
5066080,14:54:16,14:54:16,5076,23,,,,5380.83,0
5066080,14:54:45,14:54:45,5077,24,,,,5639.47,0
5066080,14:55:44,14:55:44,10528,25,,,,6096.95,0
5066080,14:56:26,14:56:26,6107,26,,,,6351.33,0
5066080,14:56:56,14:56:56,6108,27,,,,6546.8,0
5066080,14:57:51,14:57:51,6109,28,,,,6909.44,0
5066080,14:58:15,14:58:15,9047,29,,,,6995.87,0
5066080,14:58:52,14:58:52,2348,30,,,,7182.48,0
5066080,14:59:22,14:59:22,2349,31,,,,7359.41,0
5066080,15:00:14,15:00:14,2350,32,,,,7703.58,0
5066080,15:01:01,15:01:01,2351,33,,,,8004.26,0
5066080,15:01:29,15:01:29,2352,34,,,,8233.93,0
5066080,15:02:00,15:02:00,2353,35,,,,8507.13,
5066080,15:02:29,15:02:29,10573,36,,,,8678.29,0
5066080,15:03:29,15:03:29,2356,37,,,,9075.8,0
5066080,15:04:06,15:04:06,2357,38,,,,9305.94,0
5066080,15:04:40,15:04:40,2358,39,,,,9533.79,0
5066080,15:05:28,15:05:28,31,40,,,,9863.32,0
5066080,15:06:11,15:06:11,32,41,,,,10132.22,0
5066080,15:06:55,15:06:55,33,42,,,,10424.62,0
5066080,15:07:34,15:07:34,34,43,,,,10683.3,0
5066080,15:08:25,15:08:25,35,44,,,,11003.88,0
5066080,15:09:07,15:09:07,9636,45,,,,11285.61,0
5066080,15:10:00,15:10:00,9639,46,,,,11564.9,
5066080,15:10:32,15:10:32,2372,47,,,,11888.99,0
5066080,15:11:11,15:11:11,2373,48,,,,12313.82,0
5066080,15:11:34,15:11:34,2374,49,,,,12538.76,0
5066080,15:11:57,15:11:57,2375,50,,,,12749.29,0
5066080,15:12:24,15:12:24,2376,51,,,,12943.95,0
5066080,15:12:46,15:12:46,2377,52,,,,13118.97,0
5066080,15:13:08,15:13:08,2378,53,,,,13221.71,0
5066080,15:13:26,15:13:26,2379,54,,,,13396.51,0
5066080,15:14:00,15:14:00,2380,55,,,,13751.99,
5066080,15:15:41,15:15:41,2381,56,,,,14306.51,0
5066080,15:17:02,15:17:02,153,57,,,,14751.17,0
5066080,15:17:22,15:17:22,154,58,,,,14906.92,0
5066080,15:19:00,15:19:00,9642,59,,1,,15507.4,
5066110,14:40:00,14:40:00,9945,1,,,1,0,
5066110,14:42:16,14:42:16,2608,2,,,,800.54,0
5066110,14:43:04,14:43:04,686,3,,,,1029.82,0
5066110,14:43:42,14:43:42,2609,4,,,,1195.1,0
5066110,14:44:35,14:44:35,3492,5,,,,1478.42,0
5066110,14:45:23,14:45:23,3493,6,,,,1745.23,0
5066110,14:46:01,14:46:01,3494,7,,,,1906.11,0
5066110,14:47:00,14:47:00,3495,8,,,,2178.14,
5066110,14:48:08,14:48:08,5451,9,,,,2641.55,0
5066110,14:48:36,14:48:36,5452,10,,,,2867.24,0
5066110,14:49:06,14:49:06,5453,11,,,,3051.88,0
5066110,14:49:41,14:49:41,5454,12,,,,3235.01,0
5066110,14:50:05,14:50:05,9034,13,,,,3459.74,0
5066110,14:50:34,14:50:34,5456,14,,,,3680.97,0
5066110,14:50:51,14:50:51,5457,15,,,,3858.54,0
5066110,14:51:15,14:51:15,8700,16,,,,4058.18,0
5066110,14:51:40,14:51:40,5459,17,,,,4263.21,0
5066110,14:52:00,14:52:00,5460,18,,,,4435.35,0
5066110,14:52:37,14:52:37,5461,19,,,,4721.03,0
5066110,14:53:11,14:53:11,5462,20,,,,4877.41,0
5066110,14:53:33,14:53:33,5463,21,,,,5042.04,0
5066110,14:54:00,14:54:00,5075,22,,,,5221.93,
5066110,14:54:16,14:54:16,5076,23,,,,5380.83,0
5066110,14:54:45,14:54:45,5077,24,,,,5639.47,0
5066110,14:55:44,14:55:44,10528,25,,,,6096.95,0
5066110,14:56:26,14:56:26,6107,26,,,,6351.33,0
5066110,14:56:56,14:56:56,6108,27,,,,6546.8,0
5066110,14:57:51,14:57:51,6109,28,,,,6909.44,0
5066110,14:58:15,14:58:15,9047,29,,,,6995.87,0
5066110,14:58:52,14:58:52,2348,30,,,,7182.48,0
5066110,14:59:22,14:59:22,2349,31,,,,7359.41,0
5066110,15:00:14,15:00:14,2350,32,,,,7703.58,0
5066110,15:01:01,15:01:01,2351,33,,,,8004.26,0
5066110,15:01:29,15:01:29,2352,34,,,,8233.93,0
5066110,15:02:00,15:02:00,2353,35,,,,8507.13,
5066110,15:02:29,15:02:29,10573,36,,,,8678.29,0
5066110,15:03:29,15:03:29,2356,37,,,,9075.8,0
5066110,15:04:06,15:04:06,2357,38,,,,9305.94,0
5066110,15:04:40,15:04:40,2358,39,,,,9533.79,0
5066110,15:05:28,15:05:28,31,40,,,,9863.32,0
5066110,15:06:11,15:06:11,32,41,,,,10132.22,0
5066110,15:06:55,15:06:55,33,42,,,,10424.62,0
5066110,15:07:34,15:07:34,34,43,,,,10683.3,0
5066110,15:08:25,15:08:25,35,44,,,,11003.88,0
5066110,15:09:07,15:09:07,9636,45,,,,11285.61,0
5066110,15:10:00,15:10:00,9639,46,,,,11564.9,
5066110,15:10:32,15:10:32,2372,47,,,,11888.99,0
5066110,15:11:11,15:11:11,2373,48,,,,12313.82,0
5066110,15:11:34,15:11:34,2374,49,,,,12538.76,0
5066110,15:11:57,15:11:57,2375,50,,,,12749.29,0
5066110,15:12:24,15:12:24,2376,51,,,,12943.95,0
5066110,15:12:46,15:12:46,2377,52,,,,13118.97,0
5066110,15:13:08,15:13:08,2378,53,,,,13221.71,0
5066110,15:13:26,15:13:26,2379,54,,,,13396.51,0
5066110,15:14:00,15:14:00,2380,55,,,,13751.99,
5066110,15:15:41,15:15:41,2381,56,,,,14306.51,0
5066110,15:17:02,15:17:02,153,57,,,,14751.17,0
5066110,15:17:22,15:17:22,154,58,,,,14906.92,0
5066110,15:19:00,15:19:00,9642,59,,1,,15507.4,
5067070,11:35:00,11:35:00,9945,1,,,1,0,
5067070,11:36:56,11:36:56,2608,2,,,,800.54,0
5067070,11:37:38,11:37:38,686,3,,,,1029.82,0
5067070,11:38:10,11:38:10,2609,4,,,,1195.1,0
5067070,11:38:56,11:38:56,3492,5,,,,1478.42,0
5067070,11:39:37,11:39:37,3493,6,,,,1745.23,0
5067070,11:40:09,11:40:09,3494,7,,,,1906.11,0
5067070,11:41:00,11:41:00,3495,8,,,,2178.14,
5067070,11:41:58,11:41:58,5451,9,,,,2641.55,0
5067070,11:42:22,11:42:22,5452,10,,,,2867.24,0
5067070,11:42:48,11:42:48,5453,11,,,,3051.88,0
5067070,11:43:18,11:43:18,5454,12,,,,3235.01,0
5067070,11:43:38,11:43:38,9034,13,,,,3459.74,0
5067070,11:44:04,11:44:04,5456,14,,,,3680.97,0
5067070,11:44:18,11:44:18,5457,15,,,,3858.54,0
5067070,11:44:38,11:44:38,8700,16,,,,4058.18,0
5067070,11:45:00,11:45:00,5459,17,,,,4263.21,0
5067070,11:45:17,11:45:17,5460,18,,,,4435.35,0
5067070,11:45:49,11:45:49,5461,19,,,,4721.03,0
5067070,11:46:18,11:46:18,5462,20,,,,4877.41,0
5067070,11:46:37,11:46:37,5463,21,,,,5042.04,0
5067070,11:47:00,11:47:00,5075,22,,,,5221.93,
5067070,11:47:16,11:47:16,5076,23,,,,5380.83,0
5067070,11:47:45,11:47:45,5077,24,,,,5639.47,0
5067070,11:48:44,11:48:44,10528,25,,,,6096.95,0
5067070,11:49:26,11:49:26,6107,26,,,,6351.33,0
5067070,11:49:56,11:49:56,6108,27,,,,6546.8,0
5067070,11:50:51,11:50:51,6109,28,,,,6909.44,0
5067070,11:51:15,11:51:15,9047,29,,,,6995.87,0
5067070,11:51:52,11:51:52,2348,30,,,,7182.48,0
5067070,11:52:22,11:52:22,2349,31,,,,7359.41,0
5067070,11:53:14,11:53:14,2350,32,,,,7703.58,0
5067070,11:54:01,11:54:01,2351,33,,,,8004.26,0
5067070,11:54:29,11:54:29,2352,34,,,,8233.93,0
5067070,11:55:00,11:55:00,2353,35,,,,8507.13,
5067070,11:55:29,11:55:29,10573,36,,,,8678.29,0
5067070,11:56:29,11:56:29,2356,37,,,,9075.8,0
5067070,11:57:06,11:57:06,2357,38,,,,9305.94,0
5067070,11:57:40,11:57:40,2358,39,,,,9533.79,0
5067070,11:58:28,11:58:28,31,40,,,,9863.32,0
5067070,11:59:11,11:59:11,32,41,,,,10132.22,0
5067070,11:59:55,11:59:55,33,42,,,,10424.62,0
5067070,12:00:34,12:00:34,34,43,,,,10683.3,0
5067070,12:01:25,12:01:25,35,44,,,,11003.88,0
5067070,12:02:07,12:02:07,9636,45,,,,11285.61,0
5067070,12:03:00,12:03:00,9639,46,,,,11564.9,
5067070,12:03:32,12:03:32,2372,47,,,,11888.99,0
5067070,12:04:11,12:04:11,2373,48,,,,12313.82,0
5067070,12:04:34,12:04:34,2374,49,,,,12538.76,0
5067070,12:04:57,12:04:57,2375,50,,,,12749.29,0
5067070,12:05:24,12:05:24,2376,51,,,,12943.95,0
5067070,12:05:46,12:05:46,2377,52,,,,13118.97,0
5067070,12:06:08,12:06:08,2378,53,,,,13221.71,0
5067070,12:06:26,12:06:26,2379,54,,,,13396.51,0
5067070,12:07:00,12:07:00,2380,55,,,,13751.99,
5067070,12:08:41,12:08:41,2381,56,,,,14306.51,0
5067070,12:10:02,12:10:02,153,57,,,,14751.17,0
5067070,12:10:22,12:10:22,154,58,,,,14906.92,0
5067070,12:12:00,12:12:00,9642,59,,1,,15507.4,
5067100,11:35:00,11:35:00,9945,1,,,1,0,
5067100,11:36:56,11:36:56,2608,2,,,,800.54,0
5067100,11:37:38,11:37:38,686,3,,,,1029.82,0
5067100,11:38:10,11:38:10,2609,4,,,,1195.1,0
5067100,11:38:56,11:38:56,3492,5,,,,1478.42,0
5067100,11:39:37,11:39:37,3493,6,,,,1745.23,0
5067100,11:40:09,11:40:09,3494,7,,,,1906.11,0
5067100,11:41:00,11:41:00,3495,8,,,,2178.14,
5067100,11:41:58,11:41:58,5451,9,,,,2641.55,0
5067100,11:42:22,11:42:22,5452,10,,,,2867.24,0
5067100,11:42:48,11:42:48,5453,11,,,,3051.88,0
5067100,11:43:18,11:43:18,5454,12,,,,3235.01,0
5067100,11:43:38,11:43:38,9034,13,,,,3459.74,0
5067100,11:44:04,11:44:04,5456,14,,,,3680.97,0
5067100,11:44:18,11:44:18,5457,15,,,,3858.54,0
5067100,11:44:38,11:44:38,8700,16,,,,4058.18,0
5067100,11:45:00,11:45:00,5459,17,,,,4263.21,0
5067100,11:45:17,11:45:17,5460,18,,,,4435.35,0
5067100,11:45:49,11:45:49,5461,19,,,,4721.03,0
5067100,11:46:18,11:46:18,5462,20,,,,4877.41,0
5067100,11:46:37,11:46:37,5463,21,,,,5042.04,0
5067100,11:47:00,11:47:00,5075,22,,,,5221.93,
5067100,11:47:16,11:47:16,5076,23,,,,5380.83,0
5067100,11:47:45,11:47:45,5077,24,,,,5639.47,0
5067100,11:48:44,11:48:44,10528,25,,,,6096.95,0
5067100,11:49:26,11:49:26,6107,26,,,,6351.33,0
5067100,11:49:56,11:49:56,6108,27,,,,6546.8,0
5067100,11:50:51,11:50:51,6109,28,,,,6909.44,0
5067100,11:51:15,11:51:15,9047,29,,,,6995.87,0
5067100,11:51:52,11:51:52,2348,30,,,,7182.48,0
5067100,11:52:22,11:52:22,2349,31,,,,7359.41,0
5067100,11:53:14,11:53:14,2350,32,,,,7703.58,0
5067100,11:54:01,11:54:01,2351,33,,,,8004.26,0
5067100,11:54:29,11:54:29,2352,34,,,,8233.93,0
5067100,11:55:00,11:55:00,2353,35,,,,8507.13,
5067100,11:55:29,11:55:29,10573,36,,,,8678.29,0
5067100,11:56:29,11:56:29,2356,37,,,,9075.8,0
5067100,11:57:06,11:57:06,2357,38,,,,9305.94,0
5067100,11:57:40,11:57:40,2358,39,,,,9533.79,0
5067100,11:58:28,11:58:28,31,40,,,,9863.32,0
5067100,11:59:11,11:59:11,32,41,,,,10132.22,0
5067100,11:59:55,11:59:55,33,42,,,,10424.62,0
5067100,12:00:34,12:00:34,34,43,,,,10683.3,0
5067100,12:01:25,12:01:25,35,44,,,,11003.88,0
5067100,12:02:07,12:02:07,9636,45,,,,11285.61,0
5067100,12:03:00,12:03:00,9639,46,,,,11564.9,
5067100,12:03:32,12:03:32,2372,47,,,,11888.99,0
5067100,12:04:11,12:04:11,2373,48,,,,12313.82,0
5067100,12:04:34,12:04:34,2374,49,,,,12538.76,0
5067100,12:04:57,12:04:57,2375,50,,,,12749.29,0
5067100,12:05:24,12:05:24,2376,51,,,,12943.95,0
5067100,12:05:46,12:05:46,2377,52,,,,13118.97,0
5067100,12:06:08,12:06:08,2378,53,,,,13221.71,0
5067100,12:06:26,12:06:26,2379,54,,,,13396.51,0
5067100,12:07:00,12:07:00,2380,55,,,,13751.99,
5067100,12:08:41,12:08:41,2381,56,,,,14306.51,0
5067100,12:10:02,12:10:02,153,57,,,,14751.17,0
5067100,12:10:22,12:10:22,154,58,,,,14906.92,0
5067100,12:12:00,12:12:00,9642,59,,1,,15507.4,
5138010,18:10:00,18:10:00,9945,1,,,1,0,
5138010,18:11:37,18:11:37,2608,2,,,,800.54,0
5138010,18:12:11,18:12:11,686,3,,,,1029.82,0
5138010,18:12:38,18:12:38,2609,4,,,,1195.1,0
5138010,18:13:16,18:13:16,3492,5,,,,1478.42,0
5138010,18:13:51,18:13:51,3493,6,,,,1745.23,0
5138010,18:14:17,18:14:17,3494,7,,,,1906.11,0
5138010,18:15:00,18:15:00,3495,8,,,,2178.14,
5138010,18:15:58,18:15:58,5451,9,,,,2641.55,0
5138010,18:16:22,18:16:22,5452,10,,,,2867.24,0
5138010,18:16:48,18:16:48,5453,11,,,,3051.88,0
5138010,18:17:18,18:17:18,5454,12,,,,3235.01,0
5138010,18:17:38,18:17:38,9034,13,,,,3459.74,0
5138010,18:18:04,18:18:04,5456,14,,,,3680.97,0
5138010,18:18:18,18:18:18,5457,15,,,,3858.54,0
5138010,18:18:38,18:18:38,8700,16,,,,4058.18,0
5138010,18:19:00,18:19:00,5459,17,,,,4263.21,0
5138010,18:19:17,18:19:17,5460,18,,,,4435.35,0
5138010,18:19:49,18:19:49,5461,19,,,,4721.03,0
5138010,18:20:18,18:20:18,5462,20,,,,4877.41,0
5138010,18:20:37,18:20:37,5463,21,,,,5042.04,0
5138010,18:21:00,18:21:00,5075,22,,,,5221.93,
5138010,18:21:16,18:21:16,5076,23,,,,5380.83,0
5138010,18:21:45,18:21:45,5077,24,,,,5639.47,0
5138010,18:22:44,18:22:44,10528,25,,,,6096.95,0
5138010,18:23:26,18:23:26,6107,26,,,,6351.33,0
5138010,18:23:56,18:23:56,6108,27,,,,6546.8,0
5138010,18:24:51,18:24:51,6109,28,,,,6909.44,0
5138010,18:25:15,18:25:15,9047,29,,,,6995.87,0
5138010,18:25:52,18:25:52,2348,30,,,,7182.48,0
5138010,18:26:22,18:26:22,2349,31,,,,7359.41,0
5138010,18:27:14,18:27:14,2350,32,,,,7703.58,0
5138010,18:28:01,18:28:01,2351,33,,,,8004.26,0
5138010,18:28:29,18:28:29,2352,34,,,,8233.93,0
5138010,18:29:00,18:29:00,2353,35,,,,8507.13,
5138010,18:29:29,18:29:29,10573,36,,,,8678.29,0
5138010,18:30:29,18:30:29,2356,37,,,,9075.8,0
5138010,18:31:06,18:31:06,2357,38,,,,9305.94,0
5138010,18:31:40,18:31:40,2358,39,,,,9533.79,0
5138010,18:32:28,18:32:28,31,40,,,,9863.32,0
5138010,18:33:11,18:33:11,32,41,,,,10132.22,0
5138010,18:33:55,18:33:55,33,42,,,,10424.62,0
5138010,18:34:34,18:34:34,34,43,,,,10683.3,0
5138010,18:35:25,18:35:25,35,44,,,,11003.88,0
5138010,18:36:07,18:36:07,9636,45,,,,11285.61,0
5138010,18:37:00,18:37:00,9639,46,,,,11564.9,
5138010,18:37:32,18:37:32,2372,47,,,,11888.99,0
5138010,18:38:11,18:38:11,2373,48,,,,12313.82,0
5138010,18:38:34,18:38:34,2374,49,,,,12538.76,0
5138010,18:38:57,18:38:57,2375,50,,,,12749.29,0
5138010,18:39:24,18:39:24,2376,51,,,,12943.95,0
5138010,18:39:46,18:39:46,2377,52,,,,13118.97,0
5138010,18:40:08,18:40:08,2378,53,,,,13221.71,0
5138010,18:40:26,18:40:26,2379,54,,,,13396.51,0
5138010,18:41:00,18:41:00,2380,55,,,,13751.99,
5138010,18:42:21,18:42:21,2381,56,,,,14306.51,0
5138010,18:43:25,18:43:25,153,57,,,,14751.17,0
5138010,18:43:42,18:43:42,154,58,,,,14906.92,0
5138010,18:45:00,18:45:00,9642,59,,1,,15507.4,
5138080,18:10:00,18:10:00,9945,1,,,1,0,
5138080,18:11:37,18:11:37,2608,2,,,,800.54,0
5138080,18:12:11,18:12:11,686,3,,,,1029.82,0
5138080,18:12:38,18:12:38,2609,4,,,,1195.1,0
5138080,18:13:16,18:13:16,3492,5,,,,1478.42,0
5138080,18:13:51,18:13:51,3493,6,,,,1745.23,0
5138080,18:14:17,18:14:17,3494,7,,,,1906.11,0
5138080,18:15:00,18:15:00,3495,8,,,,2178.14,
5138080,18:15:58,18:15:58,5451,9,,,,2641.55,0
5138080,18:16:22,18:16:22,5452,10,,,,2867.24,0
5138080,18:16:48,18:16:48,5453,11,,,,3051.88,0
5138080,18:17:18,18:17:18,5454,12,,,,3235.01,0
5138080,18:17:38,18:17:38,9034,13,,,,3459.74,0
5138080,18:18:04,18:18:04,5456,14,,,,3680.97,0
5138080,18:18:18,18:18:18,5457,15,,,,3858.54,0
5138080,18:18:38,18:18:38,8700,16,,,,4058.18,0
5138080,18:19:00,18:19:00,5459,17,,,,4263.21,0
5138080,18:19:17,18:19:17,5460,18,,,,4435.35,0
5138080,18:19:49,18:19:49,5461,19,,,,4721.03,0
5138080,18:20:18,18:20:18,5462,20,,,,4877.41,0
5138080,18:20:37,18:20:37,5463,21,,,,5042.04,0
5138080,18:21:00,18:21:00,5075,22,,,,5221.93,
5138080,18:21:16,18:21:16,5076,23,,,,5380.83,0
5138080,18:21:45,18:21:45,5077,24,,,,5639.47,0
5138080,18:22:44,18:22:44,10528,25,,,,6096.95,0
5138080,18:23:26,18:23:26,6107,26,,,,6351.33,0
5138080,18:23:56,18:23:56,6108,27,,,,6546.8,0
5138080,18:24:51,18:24:51,6109,28,,,,6909.44,0
5138080,18:25:15,18:25:15,9047,29,,,,6995.87,0
5138080,18:25:52,18:25:52,2348,30,,,,7182.48,0
5138080,18:26:22,18:26:22,2349,31,,,,7359.41,0
5138080,18:27:14,18:27:14,2350,32,,,,7703.58,0
5138080,18:28:01,18:28:01,2351,33,,,,8004.26,0
5138080,18:28:29,18:28:29,2352,34,,,,8233.93,0
5138080,18:29:00,18:29:00,2353,35,,,,8507.13,
5138080,18:29:29,18:29:29,10573,36,,,,8678.29,0
5138080,18:30:29,18:30:29,2356,37,,,,9075.8,0
5138080,18:31:06,18:31:06,2357,38,,,,9305.94,0
5138080,18:31:40,18:31:40,2358,39,,,,9533.79,0
5138080,18:32:28,18:32:28,31,40,,,,9863.32,0
5138080,18:33:11,18:33:11,32,41,,,,10132.22,0
5138080,18:33:55,18:33:55,33,42,,,,10424.62,0
5138080,18:34:34,18:34:34,34,43,,,,10683.3,0
5138080,18:35:25,18:35:25,35,44,,,,11003.88,0
5138080,18:36:07,18:36:07,9636,45,,,,11285.61,0
5138080,18:37:00,18:37:00,9639,46,,,,11564.9,
5138080,18:37:32,18:37:32,2372,47,,,,11888.99,0
5138080,18:38:11,18:38:11,2373,48,,,,12313.82,0
5138080,18:38:34,18:38:34,2374,49,,,,12538.76,0
5138080,18:38:57,18:38:57,2375,50,,,,12749.29,0
5138080,18:39:24,18:39:24,2376,51,,,,12943.95,0
5138080,18:39:46,18:39:46,2377,52,,,,13118.97,0
5138080,18:40:08,18:40:08,2378,53,,,,13221.71,0
5138080,18:40:26,18:40:26,2379,54,,,,13396.51,0
5138080,18:41:00,18:41:00,2380,55,,,,13751.99,
5138080,18:42:21,18:42:21,2381,56,,,,14306.51,0
5138080,18:43:25,18:43:25,153,57,,,,14751.17,0
5138080,18:43:42,18:43:42,154,58,,,,14906.92,0
5138080,18:45:00,18:45:00,9642,59,,1,,15507.4,
5138110,18:10:00,18:10:00,9945,1,,,1,0,
5138110,18:11:37,18:11:37,2608,2,,,,800.54,0
5138110,18:12:11,18:12:11,686,3,,,,1029.82,0
5138110,18:12:38,18:12:38,2609,4,,,,1195.1,0
5138110,18:13:16,18:13:16,3492,5,,,,1478.42,0
5138110,18:13:51,18:13:51,3493,6,,,,1745.23,0
5138110,18:14:17,18:14:17,3494,7,,,,1906.11,0
5138110,18:15:00,18:15:00,3495,8,,,,2178.14,
5138110,18:15:58,18:15:58,5451,9,,,,2641.55,0
5138110,18:16:22,18:16:22,5452,10,,,,2867.24,0
5138110,18:16:48,18:16:48,5453,11,,,,3051.88,0
5138110,18:17:18,18:17:18,5454,12,,,,3235.01,0
5138110,18:17:38,18:17:38,9034,13,,,,3459.74,0
5138110,18:18:04,18:18:04,5456,14,,,,3680.97,0
5138110,18:18:18,18:18:18,5457,15,,,,3858.54,0
5138110,18:18:38,18:18:38,8700,16,,,,4058.18,0
5138110,18:19:00,18:19:00,5459,17,,,,4263.21,0
5138110,18:19:17,18:19:17,5460,18,,,,4435.35,0
5138110,18:19:49,18:19:49,5461,19,,,,4721.03,0
5138110,18:20:18,18:20:18,5462,20,,,,4877.41,0
5138110,18:20:37,18:20:37,5463,21,,,,5042.04,0
5138110,18:21:00,18:21:00,5075,22,,,,5221.93,
5138110,18:21:16,18:21:16,5076,23,,,,5380.83,0
5138110,18:21:45,18:21:45,5077,24,,,,5639.47,0
5138110,18:22:44,18:22:44,10528,25,,,,6096.95,0
5138110,18:23:26,18:23:26,6107,26,,,,6351.33,0
5138110,18:23:56,18:23:56,6108,27,,,,6546.8,0
5138110,18:24:51,18:24:51,6109,28,,,,6909.44,0
5138110,18:25:15,18:25:15,9047,29,,,,6995.87,0
5138110,18:25:52,18:25:52,2348,30,,,,7182.48,0
5138110,18:26:22,18:26:22,2349,31,,,,7359.41,0
5138110,18:27:14,18:27:14,2350,32,,,,7703.58,0
5138110,18:28:01,18:28:01,2351,33,,,,8004.26,0
5138110,18:28:29,18:28:29,2352,34,,,,8233.93,0
5138110,18:29:00,18:29:00,2353,35,,,,8507.13,
5138110,18:29:29,18:29:29,10573,36,,,,8678.29,0
5138110,18:30:29,18:30:29,2356,37,,,,9075.8,0
5138110,18:31:06,18:31:06,2357,38,,,,9305.94,0
5138110,18:31:40,18:31:40,2358,39,,,,9533.79,0
5138110,18:32:28,18:32:28,31,40,,,,9863.32,0
5138110,18:33:11,18:33:11,32,41,,,,10132.22,0
5138110,18:33:55,18:33:55,33,42,,,,10424.62,0
5138110,18:34:34,18:34:34,34,43,,,,10683.3,0
5138110,18:35:25,18:35:25,35,44,,,,11003.88,0
5138110,18:36:07,18:36:07,9636,45,,,,11285.61,0
5138110,18:37:00,18:37:00,9639,46,,,,11564.9,
5138110,18:37:32,18:37:32,2372,47,,,,11888.99,0
5138110,18:38:11,18:38:11,2373,48,,,,12313.82,0
5138110,18:38:34,18:38:34,2374,49,,,,12538.76,0
5138110,18:38:57,18:38:57,2375,50,,,,12749.29,0
5138110,18:39:24,18:39:24,2376,51,,,,12943.95,0
5138110,18:39:46,18:39:46,2377,52,,,,13118.97,0
5138110,18:40:08,18:40:08,2378,53,,,,13221.71,0
5138110,18:40:26,18:40:26,2379,54,,,,13396.51,0
5138110,18:41:00,18:41:00,2380,55,,,,13751.99,
5138110,18:42:21,18:42:21,2381,56,,,,14306.51,0
5138110,18:43:25,18:43:25,153,57,,,,14751.17,0
5138110,18:43:42,18:43:42,154,58,,,,14906.92,0
5138110,18:45:00,18:45:00,9642,59,,1,,15507.4,
5154020,17:30:00,17:30:00,9945,1,,,1,0,
5154020,17:32:35,17:32:35,2608,2,,,,800.54,0
5154020,17:33:30,17:33:30,686,3,,,,1029.82,0
5154020,17:34:13,17:34:13,2609,4,,,,1195.1,0
5154020,17:35:14,17:35:14,3492,5,,,,1478.42,0
5154020,17:36:09,17:36:09,3493,6,,,,1745.23,0
5154020,17:36:52,17:36:52,3494,7,,,,1906.11,0
5154020,17:38:00,17:38:00,3495,8,,,,2178.14,
5154020,17:39:47,17:39:47,5451,9,,,,2641.55,0
5154020,17:40:31,17:40:31,5452,10,,,,2867.24,0
5154020,17:41:18,17:41:18,5453,11,,,,3051.88,0
5154020,17:42:14,17:42:14,5454,12,,,,3235.01,0
5154020,17:42:50,17:42:50,9034,13,,,,3459.74,0
5154020,17:43:37,17:43:37,5456,14,,,,3680.97,0
5154020,17:44:04,17:44:04,5457,15,,,,3858.54,0
5154020,17:44:40,17:44:40,8700,16,,,,4058.18,0
5154020,17:45:20,17:45:20,5459,17,,,,4263.21,0
5154020,17:45:51,17:45:51,5460,18,,,,4435.35,0
5154020,17:46:50,17:46:50,5461,19,,,,4721.03,0
5154020,17:47:44,17:47:44,5462,20,,,,4877.41,0
5154020,17:48:18,17:48:18,5463,21,,,,5042.04,0
5154020,17:49:00,17:49:00,5075,22,,,,5221.93,
5154020,17:49:16,17:49:16,5076,23,,,,5380.83,0
5154020,17:49:45,17:49:45,5077,24,,,,5639.47,0
5154020,17:50:44,17:50:44,10528,25,,,,6096.95,0
5154020,17:51:26,17:51:26,6107,26,,,,6351.33,0
5154020,17:51:56,17:51:56,6108,27,,,,6546.8,0
5154020,17:52:51,17:52:51,6109,28,,,,6909.44,0
5154020,17:53:15,17:53:15,9047,29,,,,6995.87,0
5154020,17:53:52,17:53:52,2348,30,,,,7182.48,0
5154020,17:54:22,17:54:22,2349,31,,,,7359.41,0
5154020,17:55:14,17:55:14,2350,32,,,,7703.58,0
5154020,17:56:01,17:56:01,2351,33,,,,8004.26,0
5154020,17:56:29,17:56:29,2352,34,,,,8233.93,0
5154020,17:57:00,17:57:00,2353,35,,,,8507.13,
5154020,17:57:44,17:57:44,10573,36,,,,8678.29,0
5154020,17:59:13,17:59:13,2356,37,,,,9075.8,0
5154020,18:00:09,18:00:09,2357,38,,,,9305.94,0
5154020,18:01:00,18:01:00,2358,39,,,,9533.79,0
5154020,18:02:12,18:02:12,31,40,,,,9863.32,0
5154020,18:03:16,18:03:16,32,41,,,,10132.22,0
5154020,18:04:23,18:04:23,33,42,,,,10424.62,0
5154020,18:05:22,18:05:22,34,43,,,,10683.3,0
5154020,18:06:37,18:06:37,35,44,,,,11003.88,0
5154020,18:07:41,18:07:41,9636,45,,,,11285.61,0
5154020,18:09:00,18:09:00,9639,46,,,,11564.9,
5154020,18:09:40,18:09:40,2372,47,,,,11888.99,0
5154020,18:10:28,18:10:28,2373,48,,,,12313.82,0
5154020,18:10:58,18:10:58,2374,49,,,,12538.76,0
5154020,18:11:26,18:11:26,2375,50,,,,12749.29,0
5154020,18:12:00,18:12:00,2376,51,,,,12943.95,0
5154020,18:12:28,18:12:28,2377,52,,,,13118.97,0
5154020,18:12:55,18:12:55,2378,53,,,,13221.71,0
5154020,18:13:18,18:13:18,2379,54,,,,13396.51,0
5154020,18:14:00,18:14:00,2380,55,,,,13751.99,
5154020,18:18:23,18:18:23,2381,56,,,,14306.51,0
5154020,18:21:53,18:21:53,153,57,,,,14751.17,0
5154020,18:22:47,18:22:47,154,58,,,,14906.92,0
5154020,18:27:00,18:27:00,9642,59,,1,,15507.4,
5154030,17:30:00,17:30:00,9945,1,,,1,0,
5154030,17:32:35,17:32:35,2608,2,,,,800.54,0
5154030,17:33:30,17:33:30,686,3,,,,1029.82,0
5154030,17:34:13,17:34:13,2609,4,,,,1195.1,0
5154030,17:35:14,17:35:14,3492,5,,,,1478.42,0
5154030,17:36:09,17:36:09,3493,6,,,,1745.23,0
5154030,17:36:52,17:36:52,3494,7,,,,1906.11,0
5154030,17:38:00,17:38:00,3495,8,,,,2178.14,
5154030,17:39:47,17:39:47,5451,9,,,,2641.55,0
5154030,17:40:31,17:40:31,5452,10,,,,2867.24,0
5154030,17:41:18,17:41:18,5453,11,,,,3051.88,0
5154030,17:42:14,17:42:14,5454,12,,,,3235.01,0
5154030,17:42:50,17:42:50,9034,13,,,,3459.74,0
5154030,17:43:37,17:43:37,5456,14,,,,3680.97,0
5154030,17:44:04,17:44:04,5457,15,,,,3858.54,0
5154030,17:44:40,17:44:40,8700,16,,,,4058.18,0
5154030,17:45:20,17:45:20,5459,17,,,,4263.21,0
5154030,17:45:51,17:45:51,5460,18,,,,4435.35,0
5154030,17:46:50,17:46:50,5461,19,,,,4721.03,0
5154030,17:47:44,17:47:44,5462,20,,,,4877.41,0
5154030,17:48:18,17:48:18,5463,21,,,,5042.04,0
5154030,17:49:00,17:49:00,5075,22,,,,5221.93,
5154030,17:49:16,17:49:16,5076,23,,,,5380.83,0
5154030,17:49:45,17:49:45,5077,24,,,,5639.47,0
5154030,17:50:44,17:50:44,10528,25,,,,6096.95,0
5154030,17:51:26,17:51:26,6107,26,,,,6351.33,0
5154030,17:51:56,17:51:56,6108,27,,,,6546.8,0
5154030,17:52:51,17:52:51,6109,28,,,,6909.44,0
5154030,17:53:15,17:53:15,9047,29,,,,6995.87,0
5154030,17:53:52,17:53:52,2348,30,,,,7182.48,0
5154030,17:54:22,17:54:22,2349,31,,,,7359.41,0
5154030,17:55:14,17:55:14,2350,32,,,,7703.58,0
5154030,17:56:01,17:56:01,2351,33,,,,8004.26,0
5154030,17:56:29,17:56:29,2352,34,,,,8233.93,0
5154030,17:57:00,17:57:00,2353,35,,,,8507.13,
5154030,17:57:44,17:57:44,10573,36,,,,8678.29,0
5154030,17:59:13,17:59:13,2356,37,,,,9075.8,0
5154030,18:00:09,18:00:09,2357,38,,,,9305.94,0
5154030,18:01:00,18:01:00,2358,39,,,,9533.79,0
5154030,18:02:12,18:02:12,31,40,,,,9863.32,0
5154030,18:03:16,18:03:16,32,41,,,,10132.22,0
5154030,18:04:23,18:04:23,33,42,,,,10424.62,0
5154030,18:05:22,18:05:22,34,43,,,,10683.3,0
5154030,18:06:37,18:06:37,35,44,,,,11003.88,0
5154030,18:07:41,18:07:41,9636,45,,,,11285.61,0
5154030,18:09:00,18:09:00,9639,46,,,,11564.9,
5154030,18:09:40,18:09:40,2372,47,,,,11888.99,0
5154030,18:10:28,18:10:28,2373,48,,,,12313.82,0
5154030,18:10:58,18:10:58,2374,49,,,,12538.76,0
5154030,18:11:26,18:11:26,2375,50,,,,12749.29,0
5154030,18:12:00,18:12:00,2376,51,,,,12943.95,0
5154030,18:12:28,18:12:28,2377,52,,,,13118.97,0
5154030,18:12:55,18:12:55,2378,53,,,,13221.71,0
5154030,18:13:18,18:13:18,2379,54,,,,13396.51,0
5154030,18:14:00,18:14:00,2380,55,,,,13751.99,
5154030,18:18:23,18:18:23,2381,56,,,,14306.51,0
5154030,18:21:53,18:21:53,153,57,,,,14751.17,0
5154030,18:22:47,18:22:47,154,58,,,,14906.92,0
5154030,18:27:00,18:27:00,9642,59,,1,,15507.4,
5154040,17:30:00,17:30:00,9945,1,,,1,0,
5154040,17:32:35,17:32:35,2608,2,,,,800.54,0
5154040,17:33:30,17:33:30,686,3,,,,1029.82,0
5154040,17:34:13,17:34:13,2609,4,,,,1195.1,0
5154040,17:35:14,17:35:14,3492,5,,,,1478.42,0
5154040,17:36:09,17:36:09,3493,6,,,,1745.23,0
5154040,17:36:52,17:36:52,3494,7,,,,1906.11,0
5154040,17:38:00,17:38:00,3495,8,,,,2178.14,
5154040,17:39:47,17:39:47,5451,9,,,,2641.55,0
5154040,17:40:31,17:40:31,5452,10,,,,2867.24,0
5154040,17:41:18,17:41:18,5453,11,,,,3051.88,0
5154040,17:42:14,17:42:14,5454,12,,,,3235.01,0
5154040,17:42:50,17:42:50,9034,13,,,,3459.74,0
5154040,17:43:37,17:43:37,5456,14,,,,3680.97,0
5154040,17:44:04,17:44:04,5457,15,,,,3858.54,0
5154040,17:44:40,17:44:40,8700,16,,,,4058.18,0
5154040,17:45:20,17:45:20,5459,17,,,,4263.21,0
5154040,17:45:51,17:45:51,5460,18,,,,4435.35,0
5154040,17:46:50,17:46:50,5461,19,,,,4721.03,0
5154040,17:47:44,17:47:44,5462,20,,,,4877.41,0
5154040,17:48:18,17:48:18,5463,21,,,,5042.04,0
5154040,17:49:00,17:49:00,5075,22,,,,5221.93,
5154040,17:49:16,17:49:16,5076,23,,,,5380.83,0
5154040,17:49:45,17:49:45,5077,24,,,,5639.47,0
5154040,17:50:44,17:50:44,10528,25,,,,6096.95,0
5154040,17:51:26,17:51:26,6107,26,,,,6351.33,0
5154040,17:51:56,17:51:56,6108,27,,,,6546.8,0
5154040,17:52:51,17:52:51,6109,28,,,,6909.44,0
5154040,17:53:15,17:53:15,9047,29,,,,6995.87,0
5154040,17:53:52,17:53:52,2348,30,,,,7182.48,0
5154040,17:54:22,17:54:22,2349,31,,,,7359.41,0
5154040,17:55:14,17:55:14,2350,32,,,,7703.58,0
5154040,17:56:01,17:56:01,2351,33,,,,8004.26,0
5154040,17:56:29,17:56:29,2352,34,,,,8233.93,0
5154040,17:57:00,17:57:00,2353,35,,,,8507.13,
5154040,17:57:44,17:57:44,10573,36,,,,8678.29,0
5154040,17:59:13,17:59:13,2356,37,,,,9075.8,0
5154040,18:00:09,18:00:09,2357,38,,,,9305.94,0
5154040,18:01:00,18:01:00,2358,39,,,,9533.79,0
5154040,18:02:12,18:02:12,31,40,,,,9863.32,0
5154040,18:03:16,18:03:16,32,41,,,,10132.22,0
5154040,18:04:23,18:04:23,33,42,,,,10424.62,0
5154040,18:05:22,18:05:22,34,43,,,,10683.3,0
5154040,18:06:37,18:06:37,35,44,,,,11003.88,0
5154040,18:07:41,18:07:41,9636,45,,,,11285.61,0
5154040,18:09:00,18:09:00,9639,46,,,,11564.9,
5154040,18:09:40,18:09:40,2372,47,,,,11888.99,0
5154040,18:10:28,18:10:28,2373,48,,,,12313.82,0
5154040,18:10:58,18:10:58,2374,49,,,,12538.76,0
5154040,18:11:26,18:11:26,2375,50,,,,12749.29,0
5154040,18:12:00,18:12:00,2376,51,,,,12943.95,0
5154040,18:12:28,18:12:28,2377,52,,,,13118.97,0
5154040,18:12:55,18:12:55,2378,53,,,,13221.71,0
5154040,18:13:18,18:13:18,2379,54,,,,13396.51,0
5154040,18:14:00,18:14:00,2380,55,,,,13751.99,
5154040,18:18:23,18:18:23,2381,56,,,,14306.51,0
5154040,18:21:53,18:21:53,153,57,,,,14751.17,0
5154040,18:22:47,18:22:47,154,58,,,,14906.92,0
5154040,18:27:00,18:27:00,9642,59,,1,,15507.4,
5154050,17:30:00,17:30:00,9945,1,,,1,0,
5154050,17:32:35,17:32:35,2608,2,,,,800.54,0
5154050,17:33:30,17:33:30,686,3,,,,1029.82,0
5154050,17:34:13,17:34:13,2609,4,,,,1195.1,0
5154050,17:35:14,17:35:14,3492,5,,,,1478.42,0
5154050,17:36:09,17:36:09,3493,6,,,,1745.23,0
5154050,17:36:52,17:36:52,3494,7,,,,1906.11,0
5154050,17:38:00,17:38:00,3495,8,,,,2178.14,
5154050,17:39:47,17:39:47,5451,9,,,,2641.55,0
5154050,17:40:31,17:40:31,5452,10,,,,2867.24,0
5154050,17:41:18,17:41:18,5453,11,,,,3051.88,0
5154050,17:42:14,17:42:14,5454,12,,,,3235.01,0
5154050,17:42:50,17:42:50,9034,13,,,,3459.74,0
5154050,17:43:37,17:43:37,5456,14,,,,3680.97,0
5154050,17:44:04,17:44:04,5457,15,,,,3858.54,0
5154050,17:44:40,17:44:40,8700,16,,,,4058.18,0
5154050,17:45:20,17:45:20,5459,17,,,,4263.21,0
5154050,17:45:51,17:45:51,5460,18,,,,4435.35,0
5154050,17:46:50,17:46:50,5461,19,,,,4721.03,0
5154050,17:47:44,17:47:44,5462,20,,,,4877.41,0
5154050,17:48:18,17:48:18,5463,21,,,,5042.04,0
5154050,17:49:00,17:49:00,5075,22,,,,5221.93,
5154050,17:49:16,17:49:16,5076,23,,,,5380.83,0
5154050,17:49:45,17:49:45,5077,24,,,,5639.47,0
5154050,17:50:44,17:50:44,10528,25,,,,6096.95,0
5154050,17:51:26,17:51:26,6107,26,,,,6351.33,0
5154050,17:51:56,17:51:56,6108,27,,,,6546.8,0
5154050,17:52:51,17:52:51,6109,28,,,,6909.44,0
5154050,17:53:15,17:53:15,9047,29,,,,6995.87,0
5154050,17:53:52,17:53:52,2348,30,,,,7182.48,0
5154050,17:54:22,17:54:22,2349,31,,,,7359.41,0
5154050,17:55:14,17:55:14,2350,32,,,,7703.58,0
5154050,17:56:01,17:56:01,2351,33,,,,8004.26,0
5154050,17:56:29,17:56:29,2352,34,,,,8233.93,0
5154050,17:57:00,17:57:00,2353,35,,,,8507.13,
5154050,17:57:44,17:57:44,10573,36,,,,8678.29,0
5154050,17:59:13,17:59:13,2356,37,,,,9075.8,0
5154050,18:00:09,18:00:09,2357,38,,,,9305.94,0
5154050,18:01:00,18:01:00,2358,39,,,,9533.79,0
5154050,18:02:12,18:02:12,31,40,,,,9863.32,0
5154050,18:03:16,18:03:16,32,41,,,,10132.22,0
5154050,18:04:23,18:04:23,33,42,,,,10424.62,0
5154050,18:05:22,18:05:22,34,43,,,,10683.3,0
5154050,18:06:37,18:06:37,35,44,,,,11003.88,0
5154050,18:07:41,18:07:41,9636,45,,,,11285.61,0
5154050,18:09:00,18:09:00,9639,46,,,,11564.9,
5154050,18:09:40,18:09:40,2372,47,,,,11888.99,0
5154050,18:10:28,18:10:28,2373,48,,,,12313.82,0
5154050,18:10:58,18:10:58,2374,49,,,,12538.76,0
5154050,18:11:26,18:11:26,2375,50,,,,12749.29,0
5154050,18:12:00,18:12:00,2376,51,,,,12943.95,0
5154050,18:12:28,18:12:28,2377,52,,,,13118.97,0
5154050,18:12:55,18:12:55,2378,53,,,,13221.71,0
5154050,18:13:18,18:13:18,2379,54,,,,13396.51,0
5154050,18:14:00,18:14:00,2380,55,,,,13751.99,
5154050,18:18:23,18:18:23,2381,56,,,,14306.51,0
5154050,18:21:53,18:21:53,153,57,,,,14751.17,0
5154050,18:22:47,18:22:47,154,58,,,,14906.92,0
5154050,18:27:00,18:27:00,9642,59,,1,,15507.4,
5154060,17:30:00,17:30:00,9945,1,,,1,0,
5154060,17:32:35,17:32:35,2608,2,,,,800.54,0
5154060,17:33:30,17:33:30,686,3,,,,1029.82,0
5154060,17:34:13,17:34:13,2609,4,,,,1195.1,0
5154060,17:35:14,17:35:14,3492,5,,,,1478.42,0
5154060,17:36:09,17:36:09,3493,6,,,,1745.23,0
5154060,17:36:52,17:36:52,3494,7,,,,1906.11,0
5154060,17:38:00,17:38:00,3495,8,,,,2178.14,
5154060,17:39:47,17:39:47,5451,9,,,,2641.55,0
5154060,17:40:31,17:40:31,5452,10,,,,2867.24,0
5154060,17:41:18,17:41:18,5453,11,,,,3051.88,0
5154060,17:42:14,17:42:14,5454,12,,,,3235.01,0
5154060,17:42:50,17:42:50,9034,13,,,,3459.74,0
5154060,17:43:37,17:43:37,5456,14,,,,3680.97,0
5154060,17:44:04,17:44:04,5457,15,,,,3858.54,0
5154060,17:44:40,17:44:40,8700,16,,,,4058.18,0
5154060,17:45:20,17:45:20,5459,17,,,,4263.21,0
5154060,17:45:51,17:45:51,5460,18,,,,4435.35,0
5154060,17:46:50,17:46:50,5461,19,,,,4721.03,0
5154060,17:47:44,17:47:44,5462,20,,,,4877.41,0
5154060,17:48:18,17:48:18,5463,21,,,,5042.04,0
5154060,17:49:00,17:49:00,5075,22,,,,5221.93,
5154060,17:49:16,17:49:16,5076,23,,,,5380.83,0
5154060,17:49:45,17:49:45,5077,24,,,,5639.47,0
5154060,17:50:44,17:50:44,10528,25,,,,6096.95,0
5154060,17:51:26,17:51:26,6107,26,,,,6351.33,0
5154060,17:51:56,17:51:56,6108,27,,,,6546.8,0
5154060,17:52:51,17:52:51,6109,28,,,,6909.44,0
5154060,17:53:15,17:53:15,9047,29,,,,6995.87,0
5154060,17:53:52,17:53:52,2348,30,,,,7182.48,0
5154060,17:54:22,17:54:22,2349,31,,,,7359.41,0
5154060,17:55:14,17:55:14,2350,32,,,,7703.58,0
5154060,17:56:01,17:56:01,2351,33,,,,8004.26,0
5154060,17:56:29,17:56:29,2352,34,,,,8233.93,0
5154060,17:57:00,17:57:00,2353,35,,,,8507.13,
5154060,17:57:44,17:57:44,10573,36,,,,8678.29,0
5154060,17:59:13,17:59:13,2356,37,,,,9075.8,0
5154060,18:00:09,18:00:09,2357,38,,,,9305.94,0
5154060,18:01:00,18:01:00,2358,39,,,,9533.79,0
5154060,18:02:12,18:02:12,31,40,,,,9863.32,0
5154060,18:03:16,18:03:16,32,41,,,,10132.22,0
5154060,18:04:23,18:04:23,33,42,,,,10424.62,0
5154060,18:05:22,18:05:22,34,43,,,,10683.3,0
5154060,18:06:37,18:06:37,35,44,,,,11003.88,0
5154060,18:07:41,18:07:41,9636,45,,,,11285.61,0
5154060,18:09:00,18:09:00,9639,46,,,,11564.9,
5154060,18:09:40,18:09:40,2372,47,,,,11888.99,0
5154060,18:10:28,18:10:28,2373,48,,,,12313.82,0
5154060,18:10:58,18:10:58,2374,49,,,,12538.76,0
5154060,18:11:26,18:11:26,2375,50,,,,12749.29,0
5154060,18:12:00,18:12:00,2376,51,,,,12943.95,0
5154060,18:12:28,18:12:28,2377,52,,,,13118.97,0
5154060,18:12:55,18:12:55,2378,53,,,,13221.71,0
5154060,18:13:18,18:13:18,2379,54,,,,13396.51,0
5154060,18:14:00,18:14:00,2380,55,,,,13751.99,
5154060,18:18:23,18:18:23,2381,56,,,,14306.51,0
5154060,18:21:53,18:21:53,153,57,,,,14751.17,0
5154060,18:22:47,18:22:47,154,58,,,,14906.92,0
5154060,18:27:00,18:27:00,9642,59,,1,,15507.4,
5154090,17:30:00,17:30:00,9945,1,,,1,0,
5154090,17:32:35,17:32:35,2608,2,,,,800.54,0
5154090,17:33:30,17:33:30,686,3,,,,1029.82,0
5154090,17:34:13,17:34:13,2609,4,,,,1195.1,0
5154090,17:35:14,17:35:14,3492,5,,,,1478.42,0
5154090,17:36:09,17:36:09,3493,6,,,,1745.23,0
5154090,17:36:52,17:36:52,3494,7,,,,1906.11,0
5154090,17:38:00,17:38:00,3495,8,,,,2178.14,
5154090,17:39:47,17:39:47,5451,9,,,,2641.55,0
5154090,17:40:31,17:40:31,5452,10,,,,2867.24,0
5154090,17:41:18,17:41:18,5453,11,,,,3051.88,0
5154090,17:42:14,17:42:14,5454,12,,,,3235.01,0
5154090,17:42:50,17:42:50,9034,13,,,,3459.74,0
5154090,17:43:37,17:43:37,5456,14,,,,3680.97,0
5154090,17:44:04,17:44:04,5457,15,,,,3858.54,0
5154090,17:44:40,17:44:40,8700,16,,,,4058.18,0
5154090,17:45:20,17:45:20,5459,17,,,,4263.21,0
5154090,17:45:51,17:45:51,5460,18,,,,4435.35,0
5154090,17:46:50,17:46:50,5461,19,,,,4721.03,0
5154090,17:47:44,17:47:44,5462,20,,,,4877.41,0
5154090,17:48:18,17:48:18,5463,21,,,,5042.04,0
5154090,17:49:00,17:49:00,5075,22,,,,5221.93,
5154090,17:49:16,17:49:16,5076,23,,,,5380.83,0
5154090,17:49:45,17:49:45,5077,24,,,,5639.47,0
5154090,17:50:44,17:50:44,10528,25,,,,6096.95,0
5154090,17:51:26,17:51:26,6107,26,,,,6351.33,0
5154090,17:51:56,17:51:56,6108,27,,,,6546.8,0
5154090,17:52:51,17:52:51,6109,28,,,,6909.44,0
5154090,17:53:15,17:53:15,9047,29,,,,6995.87,0
5154090,17:53:52,17:53:52,2348,30,,,,7182.48,0
5154090,17:54:22,17:54:22,2349,31,,,,7359.41,0
5154090,17:55:14,17:55:14,2350,32,,,,7703.58,0
5154090,17:56:01,17:56:01,2351,33,,,,8004.26,0
5154090,17:56:29,17:56:29,2352,34,,,,8233.93,0
5154090,17:57:00,17:57:00,2353,35,,,,8507.13,
5154090,17:57:44,17:57:44,10573,36,,,,8678.29,0
5154090,17:59:13,17:59:13,2356,37,,,,9075.8,0
5154090,18:00:09,18:00:09,2357,38,,,,9305.94,0
5154090,18:01:00,18:01:00,2358,39,,,,9533.79,0
5154090,18:02:12,18:02:12,31,40,,,,9863.32,0
5154090,18:03:16,18:03:16,32,41,,,,10132.22,0
5154090,18:04:23,18:04:23,33,42,,,,10424.62,0
5154090,18:05:22,18:05:22,34,43,,,,10683.3,0
5154090,18:06:37,18:06:37,35,44,,,,11003.88,0
5154090,18:07:41,18:07:41,9636,45,,,,11285.61,0
5154090,18:09:00,18:09:00,9639,46,,,,11564.9,
5154090,18:09:40,18:09:40,2372,47,,,,11888.99,0
5154090,18:10:28,18:10:28,2373,48,,,,12313.82,0
5154090,18:10:58,18:10:58,2374,49,,,,12538.76,0
5154090,18:11:26,18:11:26,2375,50,,,,12749.29,0
5154090,18:12:00,18:12:00,2376,51,,,,12943.95,0
5154090,18:12:28,18:12:28,2377,52,,,,13118.97,0
5154090,18:12:55,18:12:55,2378,53,,,,13221.71,0
5154090,18:13:18,18:13:18,2379,54,,,,13396.51,0
5154090,18:14:00,18:14:00,2380,55,,,,13751.99,
5154090,18:18:23,18:18:23,2381,56,,,,14306.51,0
5154090,18:21:53,18:21:53,153,57,,,,14751.17,0
5154090,18:22:47,18:22:47,154,58,,,,14906.92,0
5154090,18:27:00,18:27:00,9642,59,,1,,15507.4,
5166010,17:40:00,17:40:00,9945,1,,,1,0,
5166010,17:41:56,17:41:56,2608,2,,,,800.54,0
5166010,17:42:38,17:42:38,686,3,,,,1029.82,0
5166010,17:43:10,17:43:10,2609,4,,,,1195.1,0
5166010,17:43:56,17:43:56,3492,5,,,,1478.42,0
5166010,17:44:37,17:44:37,3493,6,,,,1745.23,0
5166010,17:45:09,17:45:09,3494,7,,,,1906.11,0
5166010,17:46:00,17:46:00,3495,8,,,,2178.14,
5166010,17:46:58,17:46:58,5451,9,,,,2641.55,0
5166010,17:47:22,17:47:22,5452,10,,,,2867.24,0
5166010,17:47:48,17:47:48,5453,11,,,,3051.88,0
5166010,17:48:18,17:48:18,5454,12,,,,3235.01,0
5166010,17:48:38,17:48:38,9034,13,,,,3459.74,0
5166010,17:49:04,17:49:04,5456,14,,,,3680.97,0
5166010,17:49:18,17:49:18,5457,15,,,,3858.54,0
5166010,17:49:38,17:49:38,8700,16,,,,4058.18,0
5166010,17:50:00,17:50:00,5459,17,,,,4263.21,0
5166010,17:50:17,17:50:17,5460,18,,,,4435.35,0
5166010,17:50:49,17:50:49,5461,19,,,,4721.03,0
5166010,17:51:18,17:51:18,5462,20,,,,4877.41,0
5166010,17:51:37,17:51:37,5463,21,,,,5042.04,0
5166010,17:52:00,17:52:00,5075,22,,,,5221.93,
5166010,17:52:16,17:52:16,5076,23,,,,5380.83,0
5166010,17:52:45,17:52:45,5077,24,,,,5639.47,0
5166010,17:53:44,17:53:44,10528,25,,,,6096.95,0
5166010,17:54:26,17:54:26,6107,26,,,,6351.33,0
5166010,17:54:56,17:54:56,6108,27,,,,6546.8,0
5166010,17:55:51,17:55:51,6109,28,,,,6909.44,0
5166010,17:56:15,17:56:15,9047,29,,,,6995.87,0
5166010,17:56:52,17:56:52,2348,30,,,,7182.48,0
5166010,17:57:22,17:57:22,2349,31,,,,7359.41,0
5166010,17:58:14,17:58:14,2350,32,,,,7703.58,0
5166010,17:59:01,17:59:01,2351,33,,,,8004.26,0
5166010,17:59:29,17:59:29,2352,34,,,,8233.93,0
5166010,18:00:00,18:00:00,2353,35,,,,8507.13,
5166010,18:00:29,18:00:29,10573,36,,,,8678.29,0
5166010,18:01:29,18:01:29,2356,37,,,,9075.8,0
5166010,18:02:06,18:02:06,2357,38,,,,9305.94,0
5166010,18:02:40,18:02:40,2358,39,,,,9533.79,0
5166010,18:03:28,18:03:28,31,40,,,,9863.32,0
5166010,18:04:11,18:04:11,32,41,,,,10132.22,0
5166010,18:04:55,18:04:55,33,42,,,,10424.62,0
5166010,18:05:34,18:05:34,34,43,,,,10683.3,0
5166010,18:06:25,18:06:25,35,44,,,,11003.88,0
5166010,18:07:07,18:07:07,9636,45,,,,11285.61,0
5166010,18:08:00,18:08:00,9639,46,,,,11564.9,
5166010,18:08:32,18:08:32,2372,47,,,,11888.99,0
5166010,18:09:11,18:09:11,2373,48,,,,12313.82,0
5166010,18:09:34,18:09:34,2374,49,,,,12538.76,0
5166010,18:09:57,18:09:57,2375,50,,,,12749.29,0
5166010,18:10:24,18:10:24,2376,51,,,,12943.95,0
5166010,18:10:46,18:10:46,2377,52,,,,13118.97,0
5166010,18:11:08,18:11:08,2378,53,,,,13221.71,0
5166010,18:11:26,18:11:26,2379,54,,,,13396.51,0
5166010,18:12:00,18:12:00,2380,55,,,,13751.99,
5166010,18:13:41,18:13:41,2381,56,,,,14306.51,0
5166010,18:15:02,18:15:02,153,57,,,,14751.17,0
5166010,18:15:22,18:15:22,154,58,,,,14906.92,0
5166010,18:17:00,18:17:00,9642,59,,1,,15507.4,
5166080,17:40:00,17:40:00,9945,1,,,1,0,
5166080,17:41:56,17:41:56,2608,2,,,,800.54,0
5166080,17:42:38,17:42:38,686,3,,,,1029.82,0
5166080,17:43:10,17:43:10,2609,4,,,,1195.1,0
5166080,17:43:56,17:43:56,3492,5,,,,1478.42,0
5166080,17:44:37,17:44:37,3493,6,,,,1745.23,0
5166080,17:45:09,17:45:09,3494,7,,,,1906.11,0
5166080,17:46:00,17:46:00,3495,8,,,,2178.14,
5166080,17:46:58,17:46:58,5451,9,,,,2641.55,0
5166080,17:47:22,17:47:22,5452,10,,,,2867.24,0
5166080,17:47:48,17:47:48,5453,11,,,,3051.88,0
5166080,17:48:18,17:48:18,5454,12,,,,3235.01,0
5166080,17:48:38,17:48:38,9034,13,,,,3459.74,0
5166080,17:49:04,17:49:04,5456,14,,,,3680.97,0
5166080,17:49:18,17:49:18,5457,15,,,,3858.54,0
5166080,17:49:38,17:49:38,8700,16,,,,4058.18,0
5166080,17:50:00,17:50:00,5459,17,,,,4263.21,0
5166080,17:50:17,17:50:17,5460,18,,,,4435.35,0
5166080,17:50:49,17:50:49,5461,19,,,,4721.03,0
5166080,17:51:18,17:51:18,5462,20,,,,4877.41,0
5166080,17:51:37,17:51:37,5463,21,,,,5042.04,0
5166080,17:52:00,17:52:00,5075,22,,,,5221.93,
5166080,17:52:16,17:52:16,5076,23,,,,5380.83,0
5166080,17:52:45,17:52:45,5077,24,,,,5639.47,0
5166080,17:53:44,17:53:44,10528,25,,,,6096.95,0
5166080,17:54:26,17:54:26,6107,26,,,,6351.33,0
5166080,17:54:56,17:54:56,6108,27,,,,6546.8,0
5166080,17:55:51,17:55:51,6109,28,,,,6909.44,0
5166080,17:56:15,17:56:15,9047,29,,,,6995.87,0
5166080,17:56:52,17:56:52,2348,30,,,,7182.48,0
5166080,17:57:22,17:57:22,2349,31,,,,7359.41,0
5166080,17:58:14,17:58:14,2350,32,,,,7703.58,0
5166080,17:59:01,17:59:01,2351,33,,,,8004.26,0
5166080,17:59:29,17:59:29,2352,34,,,,8233.93,0
5166080,18:00:00,18:00:00,2353,35,,,,8507.13,
5166080,18:00:29,18:00:29,10573,36,,,,8678.29,0
5166080,18:01:29,18:01:29,2356,37,,,,9075.8,0
5166080,18:02:06,18:02:06,2357,38,,,,9305.94,0
5166080,18:02:40,18:02:40,2358,39,,,,9533.79,0
5166080,18:03:28,18:03:28,31,40,,,,9863.32,0
5166080,18:04:11,18:04:11,32,41,,,,10132.22,0
5166080,18:04:55,18:04:55,33,42,,,,10424.62,0
5166080,18:05:34,18:05:34,34,43,,,,10683.3,0
5166080,18:06:25,18:06:25,35,44,,,,11003.88,0
5166080,18:07:07,18:07:07,9636,45,,,,11285.61,0
5166080,18:08:00,18:08:00,9639,46,,,,11564.9,
5166080,18:08:32,18:08:32,2372,47,,,,11888.99,0
5166080,18:09:11,18:09:11,2373,48,,,,12313.82,0
5166080,18:09:34,18:09:34,2374,49,,,,12538.76,0
5166080,18:09:57,18:09:57,2375,50,,,,12749.29,0
5166080,18:10:24,18:10:24,2376,51,,,,12943.95,0
5166080,18:10:46,18:10:46,2377,52,,,,13118.97,0
5166080,18:11:08,18:11:08,2378,53,,,,13221.71,0
5166080,18:11:26,18:11:26,2379,54,,,,13396.51,0
5166080,18:12:00,18:12:00,2380,55,,,,13751.99,
5166080,18:13:41,18:13:41,2381,56,,,,14306.51,0
5166080,18:15:02,18:15:02,153,57,,,,14751.17,0
5166080,18:15:22,18:15:22,154,58,,,,14906.92,0
5166080,18:17:00,18:17:00,9642,59,,1,,15507.4,
5166110,17:40:00,17:40:00,9945,1,,,1,0,
5166110,17:41:56,17:41:56,2608,2,,,,800.54,0
5166110,17:42:38,17:42:38,686,3,,,,1029.82,0
5166110,17:43:10,17:43:10,2609,4,,,,1195.1,0
5166110,17:43:56,17:43:56,3492,5,,,,1478.42,0
5166110,17:44:37,17:44:37,3493,6,,,,1745.23,0
5166110,17:45:09,17:45:09,3494,7,,,,1906.11,0
5166110,17:46:00,17:46:00,3495,8,,,,2178.14,
5166110,17:46:58,17:46:58,5451,9,,,,2641.55,0
5166110,17:47:22,17:47:22,5452,10,,,,2867.24,0
5166110,17:47:48,17:47:48,5453,11,,,,3051.88,0
5166110,17:48:18,17:48:18,5454,12,,,,3235.01,0
5166110,17:48:38,17:48:38,9034,13,,,,3459.74,0
5166110,17:49:04,17:49:04,5456,14,,,,3680.97,0
5166110,17:49:18,17:49:18,5457,15,,,,3858.54,0
5166110,17:49:38,17:49:38,8700,16,,,,4058.18,0
5166110,17:50:00,17:50:00,5459,17,,,,4263.21,0
5166110,17:50:17,17:50:17,5460,18,,,,4435.35,0
5166110,17:50:49,17:50:49,5461,19,,,,4721.03,0
5166110,17:51:18,17:51:18,5462,20,,,,4877.41,0
5166110,17:51:37,17:51:37,5463,21,,,,5042.04,0
5166110,17:52:00,17:52:00,5075,22,,,,5221.93,
5166110,17:52:16,17:52:16,5076,23,,,,5380.83,0
5166110,17:52:45,17:52:45,5077,24,,,,5639.47,0
5166110,17:53:44,17:53:44,10528,25,,,,6096.95,0
5166110,17:54:26,17:54:26,6107,26,,,,6351.33,0
5166110,17:54:56,17:54:56,6108,27,,,,6546.8,0
5166110,17:55:51,17:55:51,6109,28,,,,6909.44,0
5166110,17:56:15,17:56:15,9047,29,,,,6995.87,0
5166110,17:56:52,17:56:52,2348,30,,,,7182.48,0
5166110,17:57:22,17:57:22,2349,31,,,,7359.41,0
5166110,17:58:14,17:58:14,2350,32,,,,7703.58,0
5166110,17:59:01,17:59:01,2351,33,,,,8004.26,0
5166110,17:59:29,17:59:29,2352,34,,,,8233.93,0
5166110,18:00:00,18:00:00,2353,35,,,,8507.13,
5166110,18:00:29,18:00:29,10573,36,,,,8678.29,0
5166110,18:01:29,18:01:29,2356,37,,,,9075.8,0
5166110,18:02:06,18:02:06,2357,38,,,,9305.94,0
5166110,18:02:40,18:02:40,2358,39,,,,9533.79,0
5166110,18:03:28,18:03:28,31,40,,,,9863.32,0
5166110,18:04:11,18:04:11,32,41,,,,10132.22,0
5166110,18:04:55,18:04:55,33,42,,,,10424.62,0
5166110,18:05:34,18:05:34,34,43,,,,10683.3,0
5166110,18:06:25,18:06:25,35,44,,,,11003.88,0
5166110,18:07:07,18:07:07,9636,45,,,,11285.61,0
5166110,18:08:00,18:08:00,9639,46,,,,11564.9,
5166110,18:08:32,18:08:32,2372,47,,,,11888.99,0
5166110,18:09:11,18:09:11,2373,48,,,,12313.82,0
5166110,18:09:34,18:09:34,2374,49,,,,12538.76,0
5166110,18:09:57,18:09:57,2375,50,,,,12749.29,0
5166110,18:10:24,18:10:24,2376,51,,,,12943.95,0
5166110,18:10:46,18:10:46,2377,52,,,,13118.97,0
5166110,18:11:08,18:11:08,2378,53,,,,13221.71,0
5166110,18:11:26,18:11:26,2379,54,,,,13396.51,0
5166110,18:12:00,18:12:00,2380,55,,,,13751.99,
5166110,18:13:41,18:13:41,2381,56,,,,14306.51,0
5166110,18:15:02,18:15:02,153,57,,,,14751.17,0
5166110,18:15:22,18:15:22,154,58,,,,14906.92,0
5166110,18:17:00,18:17:00,9642,59,,1,,15507.4,
5172010,16:40:00,16:40:00,9945,1,,,1,0,
5172010,16:41:56,16:41:56,2608,2,,,,800.54,0
5172010,16:42:38,16:42:38,686,3,,,,1029.82,0
5172010,16:43:10,16:43:10,2609,4,,,,1195.1,0
5172010,16:43:56,16:43:56,3492,5,,,,1478.42,0
5172010,16:44:37,16:44:37,3493,6,,,,1745.23,0
5172010,16:45:09,16:45:09,3494,7,,,,1906.11,0
5172010,16:46:00,16:46:00,3495,8,,,,2178.14,
5172010,16:46:58,16:46:58,5451,9,,,,2641.55,0
5172010,16:47:22,16:47:22,5452,10,,,,2867.24,0
5172010,16:47:48,16:47:48,5453,11,,,,3051.88,0
5172010,16:48:18,16:48:18,5454,12,,,,3235.01,0
5172010,16:48:38,16:48:38,9034,13,,,,3459.74,0
5172010,16:49:04,16:49:04,5456,14,,,,3680.97,0
5172010,16:49:18,16:49:18,5457,15,,,,3858.54,0
5172010,16:49:38,16:49:38,8700,16,,,,4058.18,0
5172010,16:50:00,16:50:00,5459,17,,,,4263.21,0
5172010,16:50:17,16:50:17,5460,18,,,,4435.35,0
5172010,16:50:49,16:50:49,5461,19,,,,4721.03,0
5172010,16:51:18,16:51:18,5462,20,,,,4877.41,0
5172010,16:51:37,16:51:37,5463,21,,,,5042.04,0
5172010,16:52:00,16:52:00,5075,22,,,,5221.93,
5172010,16:52:16,16:52:16,5076,23,,,,5380.83,0
5172010,16:52:45,16:52:45,5077,24,,,,5639.47,0
5172010,16:53:44,16:53:44,10528,25,,,,6096.95,0
5172010,16:54:26,16:54:26,6107,26,,,,6351.33,0
5172010,16:54:56,16:54:56,6108,27,,,,6546.8,0
5172010,16:55:51,16:55:51,6109,28,,,,6909.44,0
5172010,16:56:15,16:56:15,9047,29,,,,6995.87,0
5172010,16:56:52,16:56:52,2348,30,,,,7182.48,0
5172010,16:57:22,16:57:22,2349,31,,,,7359.41,0
5172010,16:58:14,16:58:14,2350,32,,,,7703.58,0
5172010,16:59:01,16:59:01,2351,33,,,,8004.26,0
5172010,16:59:29,16:59:29,2352,34,,,,8233.93,0
5172010,17:00:00,17:00:00,2353,35,,,,8507.13,
5172010,17:00:29,17:00:29,10573,36,,,,8678.29,0
5172010,17:01:29,17:01:29,2356,37,,,,9075.8,0
5172010,17:02:06,17:02:06,2357,38,,,,9305.94,0
5172010,17:02:40,17:02:40,2358,39,,,,9533.79,0
5172010,17:03:28,17:03:28,31,40,,,,9863.32,0
5172010,17:04:11,17:04:11,32,41,,,,10132.22,0
5172010,17:04:55,17:04:55,33,42,,,,10424.62,0
5172010,17:05:34,17:05:34,34,43,,,,10683.3,0
5172010,17:06:25,17:06:25,35,44,,,,11003.88,0
5172010,17:07:07,17:07:07,9636,45,,,,11285.61,0
5172010,17:08:00,17:08:00,9639,46,,,,11564.9,
5172010,17:08:32,17:08:32,2372,47,,,,11888.99,0
5172010,17:09:11,17:09:11,2373,48,,,,12313.82,0
5172010,17:09:34,17:09:34,2374,49,,,,12538.76,0
5172010,17:09:57,17:09:57,2375,50,,,,12749.29,0
5172010,17:10:24,17:10:24,2376,51,,,,12943.95,0
5172010,17:10:46,17:10:46,2377,52,,,,13118.97,0
5172010,17:11:08,17:11:08,2378,53,,,,13221.71,0
5172010,17:11:26,17:11:26,2379,54,,,,13396.51,0
5172010,17:12:00,17:12:00,2380,55,,,,13751.99,
5172010,17:13:41,17:13:41,2381,56,,,,14306.51,0
5172010,17:15:02,17:15:02,153,57,,,,14751.17,0
5172010,17:15:22,17:15:22,154,58,,,,14906.92,0
5172010,17:17:00,17:17:00,9642,59,,1,,15507.4,
5172080,16:40:00,16:40:00,9945,1,,,1,0,
5172080,16:41:56,16:41:56,2608,2,,,,800.54,0
5172080,16:42:38,16:42:38,686,3,,,,1029.82,0
5172080,16:43:10,16:43:10,2609,4,,,,1195.1,0
5172080,16:43:56,16:43:56,3492,5,,,,1478.42,0
5172080,16:44:37,16:44:37,3493,6,,,,1745.23,0
5172080,16:45:09,16:45:09,3494,7,,,,1906.11,0
5172080,16:46:00,16:46:00,3495,8,,,,2178.14,
5172080,16:46:58,16:46:58,5451,9,,,,2641.55,0
5172080,16:47:22,16:47:22,5452,10,,,,2867.24,0
5172080,16:47:48,16:47:48,5453,11,,,,3051.88,0
5172080,16:48:18,16:48:18,5454,12,,,,3235.01,0
5172080,16:48:38,16:48:38,9034,13,,,,3459.74,0
5172080,16:49:04,16:49:04,5456,14,,,,3680.97,0
5172080,16:49:18,16:49:18,5457,15,,,,3858.54,0
5172080,16:49:38,16:49:38,8700,16,,,,4058.18,0
5172080,16:50:00,16:50:00,5459,17,,,,4263.21,0
5172080,16:50:17,16:50:17,5460,18,,,,4435.35,0
5172080,16:50:49,16:50:49,5461,19,,,,4721.03,0
5172080,16:51:18,16:51:18,5462,20,,,,4877.41,0
5172080,16:51:37,16:51:37,5463,21,,,,5042.04,0
5172080,16:52:00,16:52:00,5075,22,,,,5221.93,
5172080,16:52:16,16:52:16,5076,23,,,,5380.83,0
5172080,16:52:45,16:52:45,5077,24,,,,5639.47,0
5172080,16:53:44,16:53:44,10528,25,,,,6096.95,0
5172080,16:54:26,16:54:26,6107,26,,,,6351.33,0
5172080,16:54:56,16:54:56,6108,27,,,,6546.8,0
5172080,16:55:51,16:55:51,6109,28,,,,6909.44,0
5172080,16:56:15,16:56:15,9047,29,,,,6995.87,0
5172080,16:56:52,16:56:52,2348,30,,,,7182.48,0
5172080,16:57:22,16:57:22,2349,31,,,,7359.41,0
5172080,16:58:14,16:58:14,2350,32,,,,7703.58,0
5172080,16:59:01,16:59:01,2351,33,,,,8004.26,0
5172080,16:59:29,16:59:29,2352,34,,,,8233.93,0
5172080,17:00:00,17:00:00,2353,35,,,,8507.13,
5172080,17:00:29,17:00:29,10573,36,,,,8678.29,0
5172080,17:01:29,17:01:29,2356,37,,,,9075.8,0
5172080,17:02:06,17:02:06,2357,38,,,,9305.94,0
5172080,17:02:40,17:02:40,2358,39,,,,9533.79,0
5172080,17:03:28,17:03:28,31,40,,,,9863.32,0
5172080,17:04:11,17:04:11,32,41,,,,10132.22,0
5172080,17:04:55,17:04:55,33,42,,,,10424.62,0
5172080,17:05:34,17:05:34,34,43,,,,10683.3,0
5172080,17:06:25,17:06:25,35,44,,,,11003.88,0
5172080,17:07:07,17:07:07,9636,45,,,,11285.61,0
5172080,17:08:00,17:08:00,9639,46,,,,11564.9,
5172080,17:08:32,17:08:32,2372,47,,,,11888.99,0
5172080,17:09:11,17:09:11,2373,48,,,,12313.82,0
5172080,17:09:34,17:09:34,2374,49,,,,12538.76,0
5172080,17:09:57,17:09:57,2375,50,,,,12749.29,0
5172080,17:10:24,17:10:24,2376,51,,,,12943.95,0
5172080,17:10:46,17:10:46,2377,52,,,,13118.97,0
5172080,17:11:08,17:11:08,2378,53,,,,13221.71,0
5172080,17:11:26,17:11:26,2379,54,,,,13396.51,0
5172080,17:12:00,17:12:00,2380,55,,,,13751.99,
5172080,17:13:41,17:13:41,2381,56,,,,14306.51,0
5172080,17:15:02,17:15:02,153,57,,,,14751.17,0
5172080,17:15:22,17:15:22,154,58,,,,14906.92,0
5172080,17:17:00,17:17:00,9642,59,,1,,15507.4,
5172110,16:40:00,16:40:00,9945,1,,,1,0,
5172110,16:41:56,16:41:56,2608,2,,,,800.54,0
5172110,16:42:38,16:42:38,686,3,,,,1029.82,0
5172110,16:43:10,16:43:10,2609,4,,,,1195.1,0
5172110,16:43:56,16:43:56,3492,5,,,,1478.42,0
5172110,16:44:37,16:44:37,3493,6,,,,1745.23,0
5172110,16:45:09,16:45:09,3494,7,,,,1906.11,0
5172110,16:46:00,16:46:00,3495,8,,,,2178.14,
5172110,16:46:58,16:46:58,5451,9,,,,2641.55,0
5172110,16:47:22,16:47:22,5452,10,,,,2867.24,0
5172110,16:47:48,16:47:48,5453,11,,,,3051.88,0
5172110,16:48:18,16:48:18,5454,12,,,,3235.01,0
5172110,16:48:38,16:48:38,9034,13,,,,3459.74,0
5172110,16:49:04,16:49:04,5456,14,,,,3680.97,0
5172110,16:49:18,16:49:18,5457,15,,,,3858.54,0
5172110,16:49:38,16:49:38,8700,16,,,,4058.18,0
5172110,16:50:00,16:50:00,5459,17,,,,4263.21,0
5172110,16:50:17,16:50:17,5460,18,,,,4435.35,0
5172110,16:50:49,16:50:49,5461,19,,,,4721.03,0
5172110,16:51:18,16:51:18,5462,20,,,,4877.41,0
5172110,16:51:37,16:51:37,5463,21,,,,5042.04,0
5172110,16:52:00,16:52:00,5075,22,,,,5221.93,
5172110,16:52:16,16:52:16,5076,23,,,,5380.83,0
5172110,16:52:45,16:52:45,5077,24,,,,5639.47,0
5172110,16:53:44,16:53:44,10528,25,,,,6096.95,0
5172110,16:54:26,16:54:26,6107,26,,,,6351.33,0
5172110,16:54:56,16:54:56,6108,27,,,,6546.8,0
5172110,16:55:51,16:55:51,6109,28,,,,6909.44,0
5172110,16:56:15,16:56:15,9047,29,,,,6995.87,0
5172110,16:56:52,16:56:52,2348,30,,,,7182.48,0
5172110,16:57:22,16:57:22,2349,31,,,,7359.41,0
5172110,16:58:14,16:58:14,2350,32,,,,7703.58,0
5172110,16:59:01,16:59:01,2351,33,,,,8004.26,0
5172110,16:59:29,16:59:29,2352,34,,,,8233.93,0
5172110,17:00:00,17:00:00,2353,35,,,,8507.13,
5172110,17:00:29,17:00:29,10573,36,,,,8678.29,0
5172110,17:01:29,17:01:29,2356,37,,,,9075.8,0
5172110,17:02:06,17:02:06,2357,38,,,,9305.94,0
5172110,17:02:40,17:02:40,2358,39,,,,9533.79,0
5172110,17:03:28,17:03:28,31,40,,,,9863.32,0
5172110,17:04:11,17:04:11,32,41,,,,10132.22,0
5172110,17:04:55,17:04:55,33,42,,,,10424.62,0
5172110,17:05:34,17:05:34,34,43,,,,10683.3,0
5172110,17:06:25,17:06:25,35,44,,,,11003.88,0
5172110,17:07:07,17:07:07,9636,45,,,,11285.61,0
5172110,17:08:00,17:08:00,9639,46,,,,11564.9,
5172110,17:08:32,17:08:32,2372,47,,,,11888.99,0
5172110,17:09:11,17:09:11,2373,48,,,,12313.82,0
5172110,17:09:34,17:09:34,2374,49,,,,12538.76,0
5172110,17:09:57,17:09:57,2375,50,,,,12749.29,0
5172110,17:10:24,17:10:24,2376,51,,,,12943.95,0
5172110,17:10:46,17:10:46,2377,52,,,,13118.97,0
5172110,17:11:08,17:11:08,2378,53,,,,13221.71,0
5172110,17:11:26,17:11:26,2379,54,,,,13396.51,0
5172110,17:12:00,17:12:00,2380,55,,,,13751.99,
5172110,17:13:41,17:13:41,2381,56,,,,14306.51,0
5172110,17:15:02,17:15:02,153,57,,,,14751.17,0
5172110,17:15:22,17:15:22,154,58,,,,14906.92,0
5172110,17:17:00,17:17:00,9642,59,,1,,15507.4,
543020,18:30:00,18:30:00,9945,1,,,1,0,
543020,18:32:16,18:32:16,2608,2,,,,800.54,0
543020,18:33:04,18:33:04,686,3,,,,1029.82,0
543020,18:33:42,18:33:42,2609,4,,,,1195.1,0
543020,18:34:35,18:34:35,3492,5,,,,1478.42,0
543020,18:35:23,18:35:23,3493,6,,,,1745.23,0
543020,18:36:01,18:36:01,3494,7,,,,1906.11,0
543020,18:37:00,18:37:00,3495,8,,,,2178.14,
543020,18:38:37,18:38:37,5451,9,,,,2641.55,0
543020,18:39:17,18:39:17,5452,10,,,,2867.24,0
543020,18:40:00,18:40:00,5453,11,,,,3051.88,0
543020,18:40:51,18:40:51,5454,12,,,,3235.01,0
543020,18:41:24,18:41:24,9034,13,,,,3459.74,0
543020,18:42:06,18:42:06,5456,14,,,,3680.97,0
543020,18:42:31,18:42:31,5457,15,,,,3858.54,0
543020,18:43:04,18:43:04,8700,16,,,,4058.18,0
543020,18:43:40,18:43:40,5459,17,,,,4263.21,0
543020,18:44:08,18:44:08,5460,18,,,,4435.35,0
543020,18:45:02,18:45:02,5461,19,,,,4721.03,0
543020,18:45:51,18:45:51,5462,20,,,,4877.41,0
543020,18:46:22,18:46:22,5463,21,,,,5042.04,0
543020,18:47:00,18:47:00,5075,22,,,,5221.93,
543020,18:47:12,18:47:12,5076,23,,,,5380.83,0
543020,18:47:33,18:47:33,5077,24,,,,5639.47,0
543020,18:48:18,18:48:18,10528,25,,,,6096.95,0
543020,18:48:49,18:48:49,6107,26,,,,6351.33,0
543020,18:49:12,18:49:12,6108,27,,,,6546.8,0
543020,18:49:53,18:49:53,6109,28,,,,6909.44,0
543020,18:50:11,18:50:11,9047,29,,,,6995.87,0
543020,18:50:39,18:50:39,2348,30,,,,7182.48,0
543020,18:51:01,18:51:01,2349,31,,,,7359.41,0
543020,18:51:40,18:51:40,2350,32,,,,7703.58,0
543020,18:52:15,18:52:15,2351,33,,,,8004.26,0
543020,18:52:37,18:52:37,2352,34,,,,8233.93,0
543020,18:53:00,18:53:00,2353,35,,,,8507.13,
543020,18:53:40,18:53:40,10573,36,,,,8678.29,0
543020,18:55:02,18:55:02,2356,37,,,,9075.8,0
543020,18:55:53,18:55:53,2357,38,,,,9305.94,0
543020,18:56:40,18:56:40,2358,39,,,,9533.79,0
543020,18:57:46,18:57:46,31,40,,,,9863.32,0
543020,18:58:45,18:58:45,32,41,,,,10132.22,0
543020,18:59:46,18:59:46,33,42,,,,10424.62,0
543020,19:00:40,19:00:40,34,43,,,,10683.3,0
543020,19:01:49,19:01:49,35,44,,,,11003.88,0
543020,19:02:48,19:02:48,9636,45,,,,11285.61,0
543020,19:04:00,19:04:00,9639,46,,,,11564.9,
543020,19:04:40,19:04:40,2372,47,,,,11888.99,0
543020,19:05:28,19:05:28,2373,48,,,,12313.82,0
543020,19:05:58,19:05:58,2374,49,,,,12538.76,0
543020,19:06:26,19:06:26,2375,50,,,,12749.29,0
543020,19:07:00,19:07:00,2376,51,,,,12943.95,0
543020,19:07:28,19:07:28,2377,52,,,,13118.97,0
543020,19:07:55,19:07:55,2378,53,,,,13221.71,0
543020,19:08:18,19:08:18,2379,54,,,,13396.51,0
543020,19:09:00,19:09:00,2380,55,,,,13751.99,
543020,19:12:43,19:12:43,2381,56,,,,14306.51,0
543020,19:15:40,19:15:40,153,57,,,,14751.17,0
543020,19:16:26,19:16:26,154,58,,,,14906.92,0
543020,19:20:00,19:20:00,9642,59,,1,,15507.4,
543030,18:30:00,18:30:00,9945,1,,,1,0,
543030,18:32:16,18:32:16,2608,2,,,,800.54,0
543030,18:33:04,18:33:04,686,3,,,,1029.82,0
543030,18:33:42,18:33:42,2609,4,,,,1195.1,0
543030,18:34:35,18:34:35,3492,5,,,,1478.42,0
543030,18:35:23,18:35:23,3493,6,,,,1745.23,0
543030,18:36:01,18:36:01,3494,7,,,,1906.11,0
543030,18:37:00,18:37:00,3495,8,,,,2178.14,
543030,18:38:37,18:38:37,5451,9,,,,2641.55,0
543030,18:39:17,18:39:17,5452,10,,,,2867.24,0
543030,18:40:00,18:40:00,5453,11,,,,3051.88,0
543030,18:40:51,18:40:51,5454,12,,,,3235.01,0
543030,18:41:24,18:41:24,9034,13,,,,3459.74,0
543030,18:42:06,18:42:06,5456,14,,,,3680.97,0
543030,18:42:31,18:42:31,5457,15,,,,3858.54,0
543030,18:43:04,18:43:04,8700,16,,,,4058.18,0
543030,18:43:40,18:43:40,5459,17,,,,4263.21,0
543030,18:44:08,18:44:08,5460,18,,,,4435.35,0
543030,18:45:02,18:45:02,5461,19,,,,4721.03,0
543030,18:45:51,18:45:51,5462,20,,,,4877.41,0
543030,18:46:22,18:46:22,5463,21,,,,5042.04,0
543030,18:47:00,18:47:00,5075,22,,,,5221.93,
543030,18:47:12,18:47:12,5076,23,,,,5380.83,0
543030,18:47:33,18:47:33,5077,24,,,,5639.47,0
543030,18:48:18,18:48:18,10528,25,,,,6096.95,0
543030,18:48:49,18:48:49,6107,26,,,,6351.33,0
543030,18:49:12,18:49:12,6108,27,,,,6546.8,0
543030,18:49:53,18:49:53,6109,28,,,,6909.44,0
543030,18:50:11,18:50:11,9047,29,,,,6995.87,0
543030,18:50:39,18:50:39,2348,30,,,,7182.48,0
543030,18:51:01,18:51:01,2349,31,,,,7359.41,0
543030,18:51:40,18:51:40,2350,32,,,,7703.58,0
543030,18:52:15,18:52:15,2351,33,,,,8004.26,0
543030,18:52:37,18:52:37,2352,34,,,,8233.93,0
543030,18:53:00,18:53:00,2353,35,,,,8507.13,
543030,18:53:40,18:53:40,10573,36,,,,8678.29,0
543030,18:55:02,18:55:02,2356,37,,,,9075.8,0
543030,18:55:53,18:55:53,2357,38,,,,9305.94,0
543030,18:56:40,18:56:40,2358,39,,,,9533.79,0
543030,18:57:46,18:57:46,31,40,,,,9863.32,0
543030,18:58:45,18:58:45,32,41,,,,10132.22,0
543030,18:59:46,18:59:46,33,42,,,,10424.62,0
543030,19:00:40,19:00:40,34,43,,,,10683.3,0
543030,19:01:49,19:01:49,35,44,,,,11003.88,0
543030,19:02:48,19:02:48,9636,45,,,,11285.61,0
543030,19:04:00,19:04:00,9639,46,,,,11564.9,
543030,19:04:40,19:04:40,2372,47,,,,11888.99,0
543030,19:05:28,19:05:28,2373,48,,,,12313.82,0
543030,19:05:58,19:05:58,2374,49,,,,12538.76,0
543030,19:06:26,19:06:26,2375,50,,,,12749.29,0
543030,19:07:00,19:07:00,2376,51,,,,12943.95,0
543030,19:07:28,19:07:28,2377,52,,,,13118.97,0
543030,19:07:55,19:07:55,2378,53,,,,13221.71,0
543030,19:08:18,19:08:18,2379,54,,,,13396.51,0
543030,19:09:00,19:09:00,2380,55,,,,13751.99,
543030,19:12:43,19:12:43,2381,56,,,,14306.51,0
543030,19:15:40,19:15:40,153,57,,,,14751.17,0
543030,19:16:26,19:16:26,154,58,,,,14906.92,0
543030,19:20:00,19:20:00,9642,59,,1,,15507.4,
543040,18:30:00,18:30:00,9945,1,,,1,0,
543040,18:32:16,18:32:16,2608,2,,,,800.54,0
543040,18:33:04,18:33:04,686,3,,,,1029.82,0
543040,18:33:42,18:33:42,2609,4,,,,1195.1,0
543040,18:34:35,18:34:35,3492,5,,,,1478.42,0
543040,18:35:23,18:35:23,3493,6,,,,1745.23,0
543040,18:36:01,18:36:01,3494,7,,,,1906.11,0
543040,18:37:00,18:37:00,3495,8,,,,2178.14,
543040,18:38:37,18:38:37,5451,9,,,,2641.55,0
543040,18:39:17,18:39:17,5452,10,,,,2867.24,0
543040,18:40:00,18:40:00,5453,11,,,,3051.88,0
543040,18:40:51,18:40:51,5454,12,,,,3235.01,0
543040,18:41:24,18:41:24,9034,13,,,,3459.74,0
543040,18:42:06,18:42:06,5456,14,,,,3680.97,0
543040,18:42:31,18:42:31,5457,15,,,,3858.54,0
543040,18:43:04,18:43:04,8700,16,,,,4058.18,0
543040,18:43:40,18:43:40,5459,17,,,,4263.21,0
543040,18:44:08,18:44:08,5460,18,,,,4435.35,0
543040,18:45:02,18:45:02,5461,19,,,,4721.03,0
543040,18:45:51,18:45:51,5462,20,,,,4877.41,0
543040,18:46:22,18:46:22,5463,21,,,,5042.04,0
543040,18:47:00,18:47:00,5075,22,,,,5221.93,
543040,18:47:12,18:47:12,5076,23,,,,5380.83,0
543040,18:47:33,18:47:33,5077,24,,,,5639.47,0
543040,18:48:18,18:48:18,10528,25,,,,6096.95,0
543040,18:48:49,18:48:49,6107,26,,,,6351.33,0
543040,18:49:12,18:49:12,6108,27,,,,6546.8,0
543040,18:49:53,18:49:53,6109,28,,,,6909.44,0
543040,18:50:11,18:50:11,9047,29,,,,6995.87,0
543040,18:50:39,18:50:39,2348,30,,,,7182.48,0
543040,18:51:01,18:51:01,2349,31,,,,7359.41,0
543040,18:51:40,18:51:40,2350,32,,,,7703.58,0
543040,18:52:15,18:52:15,2351,33,,,,8004.26,0
543040,18:52:37,18:52:37,2352,34,,,,8233.93,0
543040,18:53:00,18:53:00,2353,35,,,,8507.13,
543040,18:53:40,18:53:40,10573,36,,,,8678.29,0
543040,18:55:02,18:55:02,2356,37,,,,9075.8,0
543040,18:55:53,18:55:53,2357,38,,,,9305.94,0
543040,18:56:40,18:56:40,2358,39,,,,9533.79,0
543040,18:57:46,18:57:46,31,40,,,,9863.32,0
543040,18:58:45,18:58:45,32,41,,,,10132.22,0
543040,18:59:46,18:59:46,33,42,,,,10424.62,0
543040,19:00:40,19:00:40,34,43,,,,10683.3,0
543040,19:01:49,19:01:49,35,44,,,,11003.88,0
543040,19:02:48,19:02:48,9636,45,,,,11285.61,0
543040,19:04:00,19:04:00,9639,46,,,,11564.9,
543040,19:04:40,19:04:40,2372,47,,,,11888.99,0
543040,19:05:28,19:05:28,2373,48,,,,12313.82,0
543040,19:05:58,19:05:58,2374,49,,,,12538.76,0
543040,19:06:26,19:06:26,2375,50,,,,12749.29,0
543040,19:07:00,19:07:00,2376,51,,,,12943.95,0
543040,19:07:28,19:07:28,2377,52,,,,13118.97,0
543040,19:07:55,19:07:55,2378,53,,,,13221.71,0
543040,19:08:18,19:08:18,2379,54,,,,13396.51,0
543040,19:09:00,19:09:00,2380,55,,,,13751.99,
543040,19:12:43,19:12:43,2381,56,,,,14306.51,0
543040,19:15:40,19:15:40,153,57,,,,14751.17,0
543040,19:16:26,19:16:26,154,58,,,,14906.92,0
543040,19:20:00,19:20:00,9642,59,,1,,15507.4,
543050,18:30:00,18:30:00,9945,1,,,1,0,
543050,18:32:16,18:32:16,2608,2,,,,800.54,0
543050,18:33:04,18:33:04,686,3,,,,1029.82,0
543050,18:33:42,18:33:42,2609,4,,,,1195.1,0
543050,18:34:35,18:34:35,3492,5,,,,1478.42,0
543050,18:35:23,18:35:23,3493,6,,,,1745.23,0
543050,18:36:01,18:36:01,3494,7,,,,1906.11,0
543050,18:37:00,18:37:00,3495,8,,,,2178.14,
543050,18:38:37,18:38:37,5451,9,,,,2641.55,0
543050,18:39:17,18:39:17,5452,10,,,,2867.24,0
543050,18:40:00,18:40:00,5453,11,,,,3051.88,0
543050,18:40:51,18:40:51,5454,12,,,,3235.01,0
543050,18:41:24,18:41:24,9034,13,,,,3459.74,0
543050,18:42:06,18:42:06,5456,14,,,,3680.97,0
543050,18:42:31,18:42:31,5457,15,,,,3858.54,0
543050,18:43:04,18:43:04,8700,16,,,,4058.18,0
543050,18:43:40,18:43:40,5459,17,,,,4263.21,0
543050,18:44:08,18:44:08,5460,18,,,,4435.35,0
543050,18:45:02,18:45:02,5461,19,,,,4721.03,0
543050,18:45:51,18:45:51,5462,20,,,,4877.41,0
543050,18:46:22,18:46:22,5463,21,,,,5042.04,0
543050,18:47:00,18:47:00,5075,22,,,,5221.93,
543050,18:47:12,18:47:12,5076,23,,,,5380.83,0
543050,18:47:33,18:47:33,5077,24,,,,5639.47,0
543050,18:48:18,18:48:18,10528,25,,,,6096.95,0
543050,18:48:49,18:48:49,6107,26,,,,6351.33,0
543050,18:49:12,18:49:12,6108,27,,,,6546.8,0
543050,18:49:53,18:49:53,6109,28,,,,6909.44,0
543050,18:50:11,18:50:11,9047,29,,,,6995.87,0
543050,18:50:39,18:50:39,2348,30,,,,7182.48,0
543050,18:51:01,18:51:01,2349,31,,,,7359.41,0
543050,18:51:40,18:51:40,2350,32,,,,7703.58,0
543050,18:52:15,18:52:15,2351,33,,,,8004.26,0
543050,18:52:37,18:52:37,2352,34,,,,8233.93,0
543050,18:53:00,18:53:00,2353,35,,,,8507.13,
543050,18:53:40,18:53:40,10573,36,,,,8678.29,0
543050,18:55:02,18:55:02,2356,37,,,,9075.8,0
543050,18:55:53,18:55:53,2357,38,,,,9305.94,0
543050,18:56:40,18:56:40,2358,39,,,,9533.79,0
543050,18:57:46,18:57:46,31,40,,,,9863.32,0
543050,18:58:45,18:58:45,32,41,,,,10132.22,0
543050,18:59:46,18:59:46,33,42,,,,10424.62,0
543050,19:00:40,19:00:40,34,43,,,,10683.3,0
543050,19:01:49,19:01:49,35,44,,,,11003.88,0
543050,19:02:48,19:02:48,9636,45,,,,11285.61,0
543050,19:04:00,19:04:00,9639,46,,,,11564.9,
543050,19:04:40,19:04:40,2372,47,,,,11888.99,0
543050,19:05:28,19:05:28,2373,48,,,,12313.82,0
543050,19:05:58,19:05:58,2374,49,,,,12538.76,0
543050,19:06:26,19:06:26,2375,50,,,,12749.29,0
543050,19:07:00,19:07:00,2376,51,,,,12943.95,0
543050,19:07:28,19:07:28,2377,52,,,,13118.97,0
543050,19:07:55,19:07:55,2378,53,,,,13221.71,0
543050,19:08:18,19:08:18,2379,54,,,,13396.51,0
543050,19:09:00,19:09:00,2380,55,,,,13751.99,
543050,19:12:43,19:12:43,2381,56,,,,14306.51,0
543050,19:15:40,19:15:40,153,57,,,,14751.17,0
543050,19:16:26,19:16:26,154,58,,,,14906.92,0
543050,19:20:00,19:20:00,9642,59,,1,,15507.4,
543060,18:30:00,18:30:00,9945,1,,,1,0,
543060,18:32:16,18:32:16,2608,2,,,,800.54,0
543060,18:33:04,18:33:04,686,3,,,,1029.82,0
543060,18:33:42,18:33:42,2609,4,,,,1195.1,0
543060,18:34:35,18:34:35,3492,5,,,,1478.42,0
543060,18:35:23,18:35:23,3493,6,,,,1745.23,0
543060,18:36:01,18:36:01,3494,7,,,,1906.11,0
543060,18:37:00,18:37:00,3495,8,,,,2178.14,
543060,18:38:37,18:38:37,5451,9,,,,2641.55,0
543060,18:39:17,18:39:17,5452,10,,,,2867.24,0
543060,18:40:00,18:40:00,5453,11,,,,3051.88,0
543060,18:40:51,18:40:51,5454,12,,,,3235.01,0
543060,18:41:24,18:41:24,9034,13,,,,3459.74,0
543060,18:42:06,18:42:06,5456,14,,,,3680.97,0
543060,18:42:31,18:42:31,5457,15,,,,3858.54,0
543060,18:43:04,18:43:04,8700,16,,,,4058.18,0
543060,18:43:40,18:43:40,5459,17,,,,4263.21,0
543060,18:44:08,18:44:08,5460,18,,,,4435.35,0
543060,18:45:02,18:45:02,5461,19,,,,4721.03,0
543060,18:45:51,18:45:51,5462,20,,,,4877.41,0
543060,18:46:22,18:46:22,5463,21,,,,5042.04,0
543060,18:47:00,18:47:00,5075,22,,,,5221.93,
543060,18:47:12,18:47:12,5076,23,,,,5380.83,0
543060,18:47:33,18:47:33,5077,24,,,,5639.47,0
543060,18:48:18,18:48:18,10528,25,,,,6096.95,0
543060,18:48:49,18:48:49,6107,26,,,,6351.33,0
543060,18:49:12,18:49:12,6108,27,,,,6546.8,0
543060,18:49:53,18:49:53,6109,28,,,,6909.44,0
543060,18:50:11,18:50:11,9047,29,,,,6995.87,0
543060,18:50:39,18:50:39,2348,30,,,,7182.48,0
543060,18:51:01,18:51:01,2349,31,,,,7359.41,0
543060,18:51:40,18:51:40,2350,32,,,,7703.58,0
543060,18:52:15,18:52:15,2351,33,,,,8004.26,0
543060,18:52:37,18:52:37,2352,34,,,,8233.93,0
543060,18:53:00,18:53:00,2353,35,,,,8507.13,
543060,18:53:40,18:53:40,10573,36,,,,8678.29,0
543060,18:55:02,18:55:02,2356,37,,,,9075.8,0
543060,18:55:53,18:55:53,2357,38,,,,9305.94,0
543060,18:56:40,18:56:40,2358,39,,,,9533.79,0
543060,18:57:46,18:57:46,31,40,,,,9863.32,0
543060,18:58:45,18:58:45,32,41,,,,10132.22,0
543060,18:59:46,18:59:46,33,42,,,,10424.62,0
543060,19:00:40,19:00:40,34,43,,,,10683.3,0
543060,19:01:49,19:01:49,35,44,,,,11003.88,0
543060,19:02:48,19:02:48,9636,45,,,,11285.61,0
543060,19:04:00,19:04:00,9639,46,,,,11564.9,
543060,19:04:40,19:04:40,2372,47,,,,11888.99,0
543060,19:05:28,19:05:28,2373,48,,,,12313.82,0
543060,19:05:58,19:05:58,2374,49,,,,12538.76,0
543060,19:06:26,19:06:26,2375,50,,,,12749.29,0
543060,19:07:00,19:07:00,2376,51,,,,12943.95,0
543060,19:07:28,19:07:28,2377,52,,,,13118.97,0
543060,19:07:55,19:07:55,2378,53,,,,13221.71,0
543060,19:08:18,19:08:18,2379,54,,,,13396.51,0
543060,19:09:00,19:09:00,2380,55,,,,13751.99,
543060,19:12:43,19:12:43,2381,56,,,,14306.51,0
543060,19:15:40,19:15:40,153,57,,,,14751.17,0
543060,19:16:26,19:16:26,154,58,,,,14906.92,0
543060,19:20:00,19:20:00,9642,59,,1,,15507.4,
543090,18:30:00,18:30:00,9945,1,,,1,0,
543090,18:32:16,18:32:16,2608,2,,,,800.54,0
543090,18:33:04,18:33:04,686,3,,,,1029.82,0
543090,18:33:42,18:33:42,2609,4,,,,1195.1,0
543090,18:34:35,18:34:35,3492,5,,,,1478.42,0
543090,18:35:23,18:35:23,3493,6,,,,1745.23,0
543090,18:36:01,18:36:01,3494,7,,,,1906.11,0
543090,18:37:00,18:37:00,3495,8,,,,2178.14,
543090,18:38:37,18:38:37,5451,9,,,,2641.55,0
543090,18:39:17,18:39:17,5452,10,,,,2867.24,0
543090,18:40:00,18:40:00,5453,11,,,,3051.88,0
543090,18:40:51,18:40:51,5454,12,,,,3235.01,0
543090,18:41:24,18:41:24,9034,13,,,,3459.74,0
543090,18:42:06,18:42:06,5456,14,,,,3680.97,0
543090,18:42:31,18:42:31,5457,15,,,,3858.54,0
543090,18:43:04,18:43:04,8700,16,,,,4058.18,0
543090,18:43:40,18:43:40,5459,17,,,,4263.21,0
543090,18:44:08,18:44:08,5460,18,,,,4435.35,0
543090,18:45:02,18:45:02,5461,19,,,,4721.03,0
543090,18:45:51,18:45:51,5462,20,,,,4877.41,0
543090,18:46:22,18:46:22,5463,21,,,,5042.04,0
543090,18:47:00,18:47:00,5075,22,,,,5221.93,
543090,18:47:12,18:47:12,5076,23,,,,5380.83,0
543090,18:47:33,18:47:33,5077,24,,,,5639.47,0
543090,18:48:18,18:48:18,10528,25,,,,6096.95,0
543090,18:48:49,18:48:49,6107,26,,,,6351.33,0
543090,18:49:12,18:49:12,6108,27,,,,6546.8,0
543090,18:49:53,18:49:53,6109,28,,,,6909.44,0
543090,18:50:11,18:50:11,9047,29,,,,6995.87,0
543090,18:50:39,18:50:39,2348,30,,,,7182.48,0
543090,18:51:01,18:51:01,2349,31,,,,7359.41,0
543090,18:51:40,18:51:40,2350,32,,,,7703.58,0
543090,18:52:15,18:52:15,2351,33,,,,8004.26,0
543090,18:52:37,18:52:37,2352,34,,,,8233.93,0
543090,18:53:00,18:53:00,2353,35,,,,8507.13,
543090,18:53:40,18:53:40,10573,36,,,,8678.29,0
543090,18:55:02,18:55:02,2356,37,,,,9075.8,0
543090,18:55:53,18:55:53,2357,38,,,,9305.94,0
543090,18:56:40,18:56:40,2358,39,,,,9533.79,0
543090,18:57:46,18:57:46,31,40,,,,9863.32,0
543090,18:58:45,18:58:45,32,41,,,,10132.22,0
543090,18:59:46,18:59:46,33,42,,,,10424.62,0
543090,19:00:40,19:00:40,34,43,,,,10683.3,0
543090,19:01:49,19:01:49,35,44,,,,11003.88,0
543090,19:02:48,19:02:48,9636,45,,,,11285.61,0
543090,19:04:00,19:04:00,9639,46,,,,11564.9,
543090,19:04:40,19:04:40,2372,47,,,,11888.99,0
543090,19:05:28,19:05:28,2373,48,,,,12313.82,0
543090,19:05:58,19:05:58,2374,49,,,,12538.76,0
543090,19:06:26,19:06:26,2375,50,,,,12749.29,0
543090,19:07:00,19:07:00,2376,51,,,,12943.95,0
543090,19:07:28,19:07:28,2377,52,,,,13118.97,0
543090,19:07:55,19:07:55,2378,53,,,,13221.71,0
543090,19:08:18,19:08:18,2379,54,,,,13396.51,0
543090,19:09:00,19:09:00,2380,55,,,,13751.99,
543090,19:12:43,19:12:43,2381,56,,,,14306.51,0
543090,19:15:40,19:15:40,153,57,,,,14751.17,0
543090,19:16:26,19:16:26,154,58,,,,14906.92,0
543090,19:20:00,19:20:00,9642,59,,1,,15507.4,
5475010,14:10:00,14:10:00,9945,1,,,1,0,
5475010,14:12:16,14:12:16,2608,2,,,,800.54,0
5475010,14:13:04,14:13:04,686,3,,,,1029.82,0
5475010,14:13:42,14:13:42,2609,4,,,,1195.1,0
5475010,14:14:35,14:14:35,3492,5,,,,1478.42,0
5475010,14:15:23,14:15:23,3493,6,,,,1745.23,0
5475010,14:16:01,14:16:01,3494,7,,,,1906.11,0
5475010,14:17:00,14:17:00,3495,8,,,,2178.14,
5475010,14:18:08,14:18:08,5451,9,,,,2641.55,0
5475010,14:18:36,14:18:36,5452,10,,,,2867.24,0
5475010,14:19:06,14:19:06,5453,11,,,,3051.88,0
5475010,14:19:41,14:19:41,5454,12,,,,3235.01,0
5475010,14:20:05,14:20:05,9034,13,,,,3459.74,0
5475010,14:20:34,14:20:34,5456,14,,,,3680.97,0
5475010,14:20:51,14:20:51,5457,15,,,,3858.54,0
5475010,14:21:15,14:21:15,8700,16,,,,4058.18,0
5475010,14:21:40,14:21:40,5459,17,,,,4263.21,0
5475010,14:22:00,14:22:00,5460,18,,,,4435.35,0
5475010,14:22:37,14:22:37,5461,19,,,,4721.03,0
5475010,14:23:11,14:23:11,5462,20,,,,4877.41,0
5475010,14:23:33,14:23:33,5463,21,,,,5042.04,0
5475010,14:24:00,14:24:00,5075,22,,,,5221.93,
5475010,14:24:16,14:24:16,5076,23,,,,5380.83,0
5475010,14:24:45,14:24:45,5077,24,,,,5639.47,0
5475010,14:25:44,14:25:44,10528,25,,,,6096.95,0
5475010,14:26:26,14:26:26,6107,26,,,,6351.33,0
5475010,14:26:56,14:26:56,6108,27,,,,6546.8,0
5475010,14:27:51,14:27:51,6109,28,,,,6909.44,0
5475010,14:28:15,14:28:15,9047,29,,,,6995.87,0
5475010,14:28:52,14:28:52,2348,30,,,,7182.48,0
5475010,14:29:22,14:29:22,2349,31,,,,7359.41,0
5475010,14:30:14,14:30:14,2350,32,,,,7703.58,0
5475010,14:31:01,14:31:01,2351,33,,,,8004.26,0
5475010,14:31:29,14:31:29,2352,34,,,,8233.93,0
5475010,14:32:00,14:32:00,2353,35,,,,8507.13,
5475010,14:32:29,14:32:29,10573,36,,,,8678.29,0
5475010,14:33:29,14:33:29,2356,37,,,,9075.8,0
5475010,14:34:06,14:34:06,2357,38,,,,9305.94,0
5475010,14:34:40,14:34:40,2358,39,,,,9533.79,0
5475010,14:35:28,14:35:28,31,40,,,,9863.32,0
5475010,14:36:11,14:36:11,32,41,,,,10132.22,0
5475010,14:36:55,14:36:55,33,42,,,,10424.62,0
5475010,14:37:34,14:37:34,34,43,,,,10683.3,0
5475010,14:38:25,14:38:25,35,44,,,,11003.88,0
5475010,14:39:07,14:39:07,9636,45,,,,11285.61,0
5475010,14:40:00,14:40:00,9639,46,,,,11564.9,
5475010,14:40:32,14:40:32,2372,47,,,,11888.99,0
5475010,14:41:11,14:41:11,2373,48,,,,12313.82,0
5475010,14:41:34,14:41:34,2374,49,,,,12538.76,0
5475010,14:41:57,14:41:57,2375,50,,,,12749.29,0
5475010,14:42:24,14:42:24,2376,51,,,,12943.95,0
5475010,14:42:46,14:42:46,2377,52,,,,13118.97,0
5475010,14:43:08,14:43:08,2378,53,,,,13221.71,0
5475010,14:43:26,14:43:26,2379,54,,,,13396.51,0
5475010,14:44:00,14:44:00,2380,55,,,,13751.99,
5475010,14:45:41,14:45:41,2381,56,,,,14306.51,0
5475010,14:47:02,14:47:02,153,57,,,,14751.17,0
5475010,14:47:22,14:47:22,154,58,,,,14906.92,0
5475010,14:49:00,14:49:00,9642,59,,1,,15507.4,
5475080,14:10:00,14:10:00,9945,1,,,1,0,
5475080,14:12:16,14:12:16,2608,2,,,,800.54,0
5475080,14:13:04,14:13:04,686,3,,,,1029.82,0
5475080,14:13:42,14:13:42,2609,4,,,,1195.1,0
5475080,14:14:35,14:14:35,3492,5,,,,1478.42,0
5475080,14:15:23,14:15:23,3493,6,,,,1745.23,0
5475080,14:16:01,14:16:01,3494,7,,,,1906.11,0
5475080,14:17:00,14:17:00,3495,8,,,,2178.14,
5475080,14:18:08,14:18:08,5451,9,,,,2641.55,0
5475080,14:18:36,14:18:36,5452,10,,,,2867.24,0
5475080,14:19:06,14:19:06,5453,11,,,,3051.88,0
5475080,14:19:41,14:19:41,5454,12,,,,3235.01,0
5475080,14:20:05,14:20:05,9034,13,,,,3459.74,0
5475080,14:20:34,14:20:34,5456,14,,,,3680.97,0
5475080,14:20:51,14:20:51,5457,15,,,,3858.54,0
5475080,14:21:15,14:21:15,8700,16,,,,4058.18,0
5475080,14:21:40,14:21:40,5459,17,,,,4263.21,0
5475080,14:22:00,14:22:00,5460,18,,,,4435.35,0
5475080,14:22:37,14:22:37,5461,19,,,,4721.03,0
5475080,14:23:11,14:23:11,5462,20,,,,4877.41,0
5475080,14:23:33,14:23:33,5463,21,,,,5042.04,0
5475080,14:24:00,14:24:00,5075,22,,,,5221.93,
5475080,14:24:16,14:24:16,5076,23,,,,5380.83,0
5475080,14:24:45,14:24:45,5077,24,,,,5639.47,0
5475080,14:25:44,14:25:44,10528,25,,,,6096.95,0
5475080,14:26:26,14:26:26,6107,26,,,,6351.33,0
5475080,14:26:56,14:26:56,6108,27,,,,6546.8,0
5475080,14:27:51,14:27:51,6109,28,,,,6909.44,0
5475080,14:28:15,14:28:15,9047,29,,,,6995.87,0
5475080,14:28:52,14:28:52,2348,30,,,,7182.48,0
5475080,14:29:22,14:29:22,2349,31,,,,7359.41,0
5475080,14:30:14,14:30:14,2350,32,,,,7703.58,0
5475080,14:31:01,14:31:01,2351,33,,,,8004.26,0
5475080,14:31:29,14:31:29,2352,34,,,,8233.93,0
5475080,14:32:00,14:32:00,2353,35,,,,8507.13,
5475080,14:32:29,14:32:29,10573,36,,,,8678.29,0
5475080,14:33:29,14:33:29,2356,37,,,,9075.8,0
5475080,14:34:06,14:34:06,2357,38,,,,9305.94,0
5475080,14:34:40,14:34:40,2358,39,,,,9533.79,0
5475080,14:35:28,14:35:28,31,40,,,,9863.32,0
5475080,14:36:11,14:36:11,32,41,,,,10132.22,0
5475080,14:36:55,14:36:55,33,42,,,,10424.62,0
5475080,14:37:34,14:37:34,34,43,,,,10683.3,0
5475080,14:38:25,14:38:25,35,44,,,,11003.88,0
5475080,14:39:07,14:39:07,9636,45,,,,11285.61,0
5475080,14:40:00,14:40:00,9639,46,,,,11564.9,
5475080,14:40:32,14:40:32,2372,47,,,,11888.99,0
5475080,14:41:11,14:41:11,2373,48,,,,12313.82,0
5475080,14:41:34,14:41:34,2374,49,,,,12538.76,0
5475080,14:41:57,14:41:57,2375,50,,,,12749.29,0
5475080,14:42:24,14:42:24,2376,51,,,,12943.95,0
5475080,14:42:46,14:42:46,2377,52,,,,13118.97,0
5475080,14:43:08,14:43:08,2378,53,,,,13221.71,0
5475080,14:43:26,14:43:26,2379,54,,,,13396.51,0
5475080,14:44:00,14:44:00,2380,55,,,,13751.99,
5475080,14:45:41,14:45:41,2381,56,,,,14306.51,0
5475080,14:47:02,14:47:02,153,57,,,,14751.17,0
5475080,14:47:22,14:47:22,154,58,,,,14906.92,0
5475080,14:49:00,14:49:00,9642,59,,1,,15507.4,
5475110,14:10:00,14:10:00,9945,1,,,1,0,
5475110,14:12:16,14:12:16,2608,2,,,,800.54,0
5475110,14:13:04,14:13:04,686,3,,,,1029.82,0
5475110,14:13:42,14:13:42,2609,4,,,,1195.1,0
5475110,14:14:35,14:14:35,3492,5,,,,1478.42,0
5475110,14:15:23,14:15:23,3493,6,,,,1745.23,0
5475110,14:16:01,14:16:01,3494,7,,,,1906.11,0
5475110,14:17:00,14:17:00,3495,8,,,,2178.14,
5475110,14:18:08,14:18:08,5451,9,,,,2641.55,0
5475110,14:18:36,14:18:36,5452,10,,,,2867.24,0
5475110,14:19:06,14:19:06,5453,11,,,,3051.88,0
5475110,14:19:41,14:19:41,5454,12,,,,3235.01,0
5475110,14:20:05,14:20:05,9034,13,,,,3459.74,0
5475110,14:20:34,14:20:34,5456,14,,,,3680.97,0
5475110,14:20:51,14:20:51,5457,15,,,,3858.54,0
5475110,14:21:15,14:21:15,8700,16,,,,4058.18,0
5475110,14:21:40,14:21:40,5459,17,,,,4263.21,0
5475110,14:22:00,14:22:00,5460,18,,,,4435.35,0
5475110,14:22:37,14:22:37,5461,19,,,,4721.03,0
5475110,14:23:11,14:23:11,5462,20,,,,4877.41,0
5475110,14:23:33,14:23:33,5463,21,,,,5042.04,0
5475110,14:24:00,14:24:00,5075,22,,,,5221.93,
5475110,14:24:16,14:24:16,5076,23,,,,5380.83,0
5475110,14:24:45,14:24:45,5077,24,,,,5639.47,0
5475110,14:25:44,14:25:44,10528,25,,,,6096.95,0
5475110,14:26:26,14:26:26,6107,26,,,,6351.33,0
5475110,14:26:56,14:26:56,6108,27,,,,6546.8,0
5475110,14:27:51,14:27:51,6109,28,,,,6909.44,0
5475110,14:28:15,14:28:15,9047,29,,,,6995.87,0
5475110,14:28:52,14:28:52,2348,30,,,,7182.48,0
5475110,14:29:22,14:29:22,2349,31,,,,7359.41,0
5475110,14:30:14,14:30:14,2350,32,,,,7703.58,0
5475110,14:31:01,14:31:01,2351,33,,,,8004.26,0
5475110,14:31:29,14:31:29,2352,34,,,,8233.93,0
5475110,14:32:00,14:32:00,2353,35,,,,8507.13,
5475110,14:32:29,14:32:29,10573,36,,,,8678.29,0
5475110,14:33:29,14:33:29,2356,37,,,,9075.8,0
5475110,14:34:06,14:34:06,2357,38,,,,9305.94,0
5475110,14:34:40,14:34:40,2358,39,,,,9533.79,0
5475110,14:35:28,14:35:28,31,40,,,,9863.32,0
5475110,14:36:11,14:36:11,32,41,,,,10132.22,0
5475110,14:36:55,14:36:55,33,42,,,,10424.62,0
5475110,14:37:34,14:37:34,34,43,,,,10683.3,0
5475110,14:38:25,14:38:25,35,44,,,,11003.88,0
5475110,14:39:07,14:39:07,9636,45,,,,11285.61,0
5475110,14:40:00,14:40:00,9639,46,,,,11564.9,
5475110,14:40:32,14:40:32,2372,47,,,,11888.99,0
5475110,14:41:11,14:41:11,2373,48,,,,12313.82,0
5475110,14:41:34,14:41:34,2374,49,,,,12538.76,0
5475110,14:41:57,14:41:57,2375,50,,,,12749.29,0
5475110,14:42:24,14:42:24,2376,51,,,,12943.95,0
5475110,14:42:46,14:42:46,2377,52,,,,13118.97,0
5475110,14:43:08,14:43:08,2378,53,,,,13221.71,0
5475110,14:43:26,14:43:26,2379,54,,,,13396.51,0
5475110,14:44:00,14:44:00,2380,55,,,,13751.99,
5475110,14:45:41,14:45:41,2381,56,,,,14306.51,0
5475110,14:47:02,14:47:02,153,57,,,,14751.17,0
5475110,14:47:22,14:47:22,154,58,,,,14906.92,0
5475110,14:49:00,14:49:00,9642,59,,1,,15507.4,
5521070,08:35:00,08:35:00,9945,1,,,1,0,
5521070,08:36:37,08:36:37,2608,2,,,,800.54,0
5521070,08:37:11,08:37:11,686,3,,,,1029.82,0
5521070,08:37:38,08:37:38,2609,4,,,,1195.1,0
5521070,08:38:16,08:38:16,3492,5,,,,1478.42,0
5521070,08:38:51,08:38:51,3493,6,,,,1745.23,0
5521070,08:39:17,08:39:17,3494,7,,,,1906.11,0
5521070,08:40:00,08:40:00,3495,8,,,,2178.14,
5521070,08:40:58,08:40:58,5451,9,,,,2641.55,0
5521070,08:41:22,08:41:22,5452,10,,,,2867.24,0
5521070,08:41:48,08:41:48,5453,11,,,,3051.88,0
5521070,08:42:18,08:42:18,5454,12,,,,3235.01,0
5521070,08:42:38,08:42:38,9034,13,,,,3459.74,0
5521070,08:43:04,08:43:04,5456,14,,,,3680.97,0
5521070,08:43:18,08:43:18,5457,15,,,,3858.54,0
5521070,08:43:38,08:43:38,8700,16,,,,4058.18,0
5521070,08:44:00,08:44:00,5459,17,,,,4263.21,0
5521070,08:44:17,08:44:17,5460,18,,,,4435.35,0
5521070,08:44:49,08:44:49,5461,19,,,,4721.03,0
5521070,08:45:18,08:45:18,5462,20,,,,4877.41,0
5521070,08:45:37,08:45:37,5463,21,,,,5042.04,0
5521070,08:46:00,08:46:00,5075,22,,,,5221.93,
5521070,08:46:16,08:46:16,5076,23,,,,5380.83,0
5521070,08:46:45,08:46:45,5077,24,,,,5639.47,0
5521070,08:47:44,08:47:44,10528,25,,,,6096.95,0
5521070,08:48:26,08:48:26,6107,26,,,,6351.33,0
5521070,08:48:56,08:48:56,6108,27,,,,6546.8,0
5521070,08:49:51,08:49:51,6109,28,,,,6909.44,0
5521070,08:50:15,08:50:15,9047,29,,,,6995.87,0
5521070,08:50:52,08:50:52,2348,30,,,,7182.48,0
5521070,08:51:22,08:51:22,2349,31,,,,7359.41,0
5521070,08:52:14,08:52:14,2350,32,,,,7703.58,0
5521070,08:53:01,08:53:01,2351,33,,,,8004.26,0
5521070,08:53:29,08:53:29,2352,34,,,,8233.93,0
5521070,08:54:00,08:54:00,2353,35,,,,8507.13,
5521070,08:54:29,08:54:29,10573,36,,,,8678.29,0
5521070,08:55:29,08:55:29,2356,37,,,,9075.8,0
5521070,08:56:06,08:56:06,2357,38,,,,9305.94,0
5521070,08:56:40,08:56:40,2358,39,,,,9533.79,0
5521070,08:57:28,08:57:28,31,40,,,,9863.32,0
5521070,08:58:11,08:58:11,32,41,,,,10132.22,0
5521070,08:58:55,08:58:55,33,42,,,,10424.62,0
5521070,08:59:34,08:59:34,34,43,,,,10683.3,0
5521070,09:00:25,09:00:25,35,44,,,,11003.88,0
5521070,09:01:07,09:01:07,9636,45,,,,11285.61,0
5521070,09:02:00,09:02:00,9639,46,,,,11564.9,
5521070,09:02:32,09:02:32,2372,47,,,,11888.99,0
5521070,09:03:11,09:03:11,2373,48,,,,12313.82,0
5521070,09:03:34,09:03:34,2374,49,,,,12538.76,0
5521070,09:03:57,09:03:57,2375,50,,,,12749.29,0
5521070,09:04:24,09:04:24,2376,51,,,,12943.95,0
5521070,09:04:46,09:04:46,2377,52,,,,13118.97,0
5521070,09:05:08,09:05:08,2378,53,,,,13221.71,0
5521070,09:05:26,09:05:26,2379,54,,,,13396.51,0
5521070,09:06:00,09:06:00,2380,55,,,,13751.99,
5521070,09:07:21,09:07:21,2381,56,,,,14306.51,0
5521070,09:08:25,09:08:25,153,57,,,,14751.17,0
5521070,09:08:42,09:08:42,154,58,,,,14906.92,0
5521070,09:10:00,09:10:00,9642,59,,1,,15507.4,
5521100,08:35:00,08:35:00,9945,1,,,1,0,
5521100,08:36:37,08:36:37,2608,2,,,,800.54,0
5521100,08:37:11,08:37:11,686,3,,,,1029.82,0
5521100,08:37:38,08:37:38,2609,4,,,,1195.1,0
5521100,08:38:16,08:38:16,3492,5,,,,1478.42,0
5521100,08:38:51,08:38:51,3493,6,,,,1745.23,0
5521100,08:39:17,08:39:17,3494,7,,,,1906.11,0
5521100,08:40:00,08:40:00,3495,8,,,,2178.14,
5521100,08:40:58,08:40:58,5451,9,,,,2641.55,0
5521100,08:41:22,08:41:22,5452,10,,,,2867.24,0
5521100,08:41:48,08:41:48,5453,11,,,,3051.88,0
5521100,08:42:18,08:42:18,5454,12,,,,3235.01,0
5521100,08:42:38,08:42:38,9034,13,,,,3459.74,0
5521100,08:43:04,08:43:04,5456,14,,,,3680.97,0
5521100,08:43:18,08:43:18,5457,15,,,,3858.54,0
5521100,08:43:38,08:43:38,8700,16,,,,4058.18,0
5521100,08:44:00,08:44:00,5459,17,,,,4263.21,0
5521100,08:44:17,08:44:17,5460,18,,,,4435.35,0
5521100,08:44:49,08:44:49,5461,19,,,,4721.03,0
5521100,08:45:18,08:45:18,5462,20,,,,4877.41,0
5521100,08:45:37,08:45:37,5463,21,,,,5042.04,0
5521100,08:46:00,08:46:00,5075,22,,,,5221.93,
5521100,08:46:16,08:46:16,5076,23,,,,5380.83,0
5521100,08:46:45,08:46:45,5077,24,,,,5639.47,0
5521100,08:47:44,08:47:44,10528,25,,,,6096.95,0
5521100,08:48:26,08:48:26,6107,26,,,,6351.33,0
5521100,08:48:56,08:48:56,6108,27,,,,6546.8,0
5521100,08:49:51,08:49:51,6109,28,,,,6909.44,0
5521100,08:50:15,08:50:15,9047,29,,,,6995.87,0
5521100,08:50:52,08:50:52,2348,30,,,,7182.48,0
5521100,08:51:22,08:51:22,2349,31,,,,7359.41,0
5521100,08:52:14,08:52:14,2350,32,,,,7703.58,0
5521100,08:53:01,08:53:01,2351,33,,,,8004.26,0
5521100,08:53:29,08:53:29,2352,34,,,,8233.93,0
5521100,08:54:00,08:54:00,2353,35,,,,8507.13,
5521100,08:54:29,08:54:29,10573,36,,,,8678.29,0
5521100,08:55:29,08:55:29,2356,37,,,,9075.8,0
5521100,08:56:06,08:56:06,2357,38,,,,9305.94,0
5521100,08:56:40,08:56:40,2358,39,,,,9533.79,0
5521100,08:57:28,08:57:28,31,40,,,,9863.32,0
5521100,08:58:11,08:58:11,32,41,,,,10132.22,0
5521100,08:58:55,08:58:55,33,42,,,,10424.62,0
5521100,08:59:34,08:59:34,34,43,,,,10683.3,0
5521100,09:00:25,09:00:25,35,44,,,,11003.88,0
5521100,09:01:07,09:01:07,9636,45,,,,11285.61,0
5521100,09:02:00,09:02:00,9639,46,,,,11564.9,
5521100,09:02:32,09:02:32,2372,47,,,,11888.99,0
5521100,09:03:11,09:03:11,2373,48,,,,12313.82,0
5521100,09:03:34,09:03:34,2374,49,,,,12538.76,0
5521100,09:03:57,09:03:57,2375,50,,,,12749.29,0
5521100,09:04:24,09:04:24,2376,51,,,,12943.95,0
5521100,09:04:46,09:04:46,2377,52,,,,13118.97,0
5521100,09:05:08,09:05:08,2378,53,,,,13221.71,0
5521100,09:05:26,09:05:26,2379,54,,,,13396.51,0
5521100,09:06:00,09:06:00,2380,55,,,,13751.99,
5521100,09:07:21,09:07:21,2381,56,,,,14306.51,0
5521100,09:08:25,09:08:25,153,57,,,,14751.17,0
5521100,09:08:42,09:08:42,154,58,,,,14906.92,0
5521100,09:10:00,09:10:00,9642,59,,1,,15507.4,
5601070,13:05:00,13:05:00,9945,1,,,1,0,
5601070,13:07:16,13:07:16,2608,2,,,,800.54,0
5601070,13:08:04,13:08:04,686,3,,,,1029.82,0
5601070,13:08:42,13:08:42,2609,4,,,,1195.1,0
5601070,13:09:35,13:09:35,3492,5,,,,1478.42,0
5601070,13:10:23,13:10:23,3493,6,,,,1745.23,0
5601070,13:11:01,13:11:01,3494,7,,,,1906.11,0
5601070,13:12:00,13:12:00,3495,8,,,,2178.14,
5601070,13:13:08,13:13:08,5451,9,,,,2641.55,0
5601070,13:13:36,13:13:36,5452,10,,,,2867.24,0
5601070,13:14:06,13:14:06,5453,11,,,,3051.88,0
5601070,13:14:41,13:14:41,5454,12,,,,3235.01,0
5601070,13:15:05,13:15:05,9034,13,,,,3459.74,0
5601070,13:15:34,13:15:34,5456,14,,,,3680.97,0
5601070,13:15:51,13:15:51,5457,15,,,,3858.54,0
5601070,13:16:15,13:16:15,8700,16,,,,4058.18,0
5601070,13:16:40,13:16:40,5459,17,,,,4263.21,0
5601070,13:17:00,13:17:00,5460,18,,,,4435.35,0
5601070,13:17:37,13:17:37,5461,19,,,,4721.03,0
5601070,13:18:11,13:18:11,5462,20,,,,4877.41,0
5601070,13:18:33,13:18:33,5463,21,,,,5042.04,0
5601070,13:19:00,13:19:00,5075,22,,,,5221.93,
5601070,13:19:16,13:19:16,5076,23,,,,5380.83,0
5601070,13:19:45,13:19:45,5077,24,,,,5639.47,0
5601070,13:20:44,13:20:44,10528,25,,,,6096.95,0
5601070,13:21:26,13:21:26,6107,26,,,,6351.33,0
5601070,13:21:56,13:21:56,6108,27,,,,6546.8,0
5601070,13:22:51,13:22:51,6109,28,,,,6909.44,0
5601070,13:23:15,13:23:15,9047,29,,,,6995.87,0
5601070,13:23:52,13:23:52,2348,30,,,,7182.48,0
5601070,13:24:22,13:24:22,2349,31,,,,7359.41,0
5601070,13:25:14,13:25:14,2350,32,,,,7703.58,0
5601070,13:26:01,13:26:01,2351,33,,,,8004.26,0
5601070,13:26:29,13:26:29,2352,34,,,,8233.93,0
5601070,13:27:00,13:27:00,2353,35,,,,8507.13,
5601070,13:27:29,13:27:29,10573,36,,,,8678.29,0
5601070,13:28:29,13:28:29,2356,37,,,,9075.8,0
5601070,13:29:06,13:29:06,2357,38,,,,9305.94,0
5601070,13:29:40,13:29:40,2358,39,,,,9533.79,0
5601070,13:30:28,13:30:28,31,40,,,,9863.32,0
5601070,13:31:11,13:31:11,32,41,,,,10132.22,0
5601070,13:31:55,13:31:55,33,42,,,,10424.62,0
5601070,13:32:34,13:32:34,34,43,,,,10683.3,0
5601070,13:33:25,13:33:25,35,44,,,,11003.88,0
5601070,13:34:07,13:34:07,9636,45,,,,11285.61,0
5601070,13:35:00,13:35:00,9639,46,,,,11564.9,
5601070,13:35:32,13:35:32,2372,47,,,,11888.99,0
5601070,13:36:11,13:36:11,2373,48,,,,12313.82,0
5601070,13:36:34,13:36:34,2374,49,,,,12538.76,0
5601070,13:36:57,13:36:57,2375,50,,,,12749.29,0
5601070,13:37:24,13:37:24,2376,51,,,,12943.95,0
5601070,13:37:46,13:37:46,2377,52,,,,13118.97,0
5601070,13:38:08,13:38:08,2378,53,,,,13221.71,0
5601070,13:38:26,13:38:26,2379,54,,,,13396.51,0
5601070,13:39:00,13:39:00,2380,55,,,,13751.99,
5601070,13:40:41,13:40:41,2381,56,,,,14306.51,0
5601070,13:42:02,13:42:02,153,57,,,,14751.17,0
5601070,13:42:22,13:42:22,154,58,,,,14906.92,0
5601070,13:44:00,13:44:00,9642,59,,1,,15507.4,
5601100,13:05:00,13:05:00,9945,1,,,1,0,
5601100,13:07:16,13:07:16,2608,2,,,,800.54,0
5601100,13:08:04,13:08:04,686,3,,,,1029.82,0
5601100,13:08:42,13:08:42,2609,4,,,,1195.1,0
5601100,13:09:35,13:09:35,3492,5,,,,1478.42,0
5601100,13:10:23,13:10:23,3493,6,,,,1745.23,0
5601100,13:11:01,13:11:01,3494,7,,,,1906.11,0
5601100,13:12:00,13:12:00,3495,8,,,,2178.14,
5601100,13:13:08,13:13:08,5451,9,,,,2641.55,0
5601100,13:13:36,13:13:36,5452,10,,,,2867.24,0
5601100,13:14:06,13:14:06,5453,11,,,,3051.88,0
5601100,13:14:41,13:14:41,5454,12,,,,3235.01,0
5601100,13:15:05,13:15:05,9034,13,,,,3459.74,0
5601100,13:15:34,13:15:34,5456,14,,,,3680.97,0
5601100,13:15:51,13:15:51,5457,15,,,,3858.54,0
5601100,13:16:15,13:16:15,8700,16,,,,4058.18,0
5601100,13:16:40,13:16:40,5459,17,,,,4263.21,0
5601100,13:17:00,13:17:00,5460,18,,,,4435.35,0
5601100,13:17:37,13:17:37,5461,19,,,,4721.03,0
5601100,13:18:11,13:18:11,5462,20,,,,4877.41,0
5601100,13:18:33,13:18:33,5463,21,,,,5042.04,0
5601100,13:19:00,13:19:00,5075,22,,,,5221.93,
5601100,13:19:16,13:19:16,5076,23,,,,5380.83,0
5601100,13:19:45,13:19:45,5077,24,,,,5639.47,0
5601100,13:20:44,13:20:44,10528,25,,,,6096.95,0
5601100,13:21:26,13:21:26,6107,26,,,,6351.33,0
5601100,13:21:56,13:21:56,6108,27,,,,6546.8,0
5601100,13:22:51,13:22:51,6109,28,,,,6909.44,0
5601100,13:23:15,13:23:15,9047,29,,,,6995.87,0
5601100,13:23:52,13:23:52,2348,30,,,,7182.48,0
5601100,13:24:22,13:24:22,2349,31,,,,7359.41,0
5601100,13:25:14,13:25:14,2350,32,,,,7703.58,0
5601100,13:26:01,13:26:01,2351,33,,,,8004.26,0
5601100,13:26:29,13:26:29,2352,34,,,,8233.93,0
5601100,13:27:00,13:27:00,2353,35,,,,8507.13,
5601100,13:27:29,13:27:29,10573,36,,,,8678.29,0
5601100,13:28:29,13:28:29,2356,37,,,,9075.8,0
5601100,13:29:06,13:29:06,2357,38,,,,9305.94,0
5601100,13:29:40,13:29:40,2358,39,,,,9533.79,0
5601100,13:30:28,13:30:28,31,40,,,,9863.32,0
5601100,13:31:11,13:31:11,32,41,,,,10132.22,0
5601100,13:31:55,13:31:55,33,42,,,,10424.62,0
5601100,13:32:34,13:32:34,34,43,,,,10683.3,0
5601100,13:33:25,13:33:25,35,44,,,,11003.88,0
5601100,13:34:07,13:34:07,9636,45,,,,11285.61,0
5601100,13:35:00,13:35:00,9639,46,,,,11564.9,
5601100,13:35:32,13:35:32,2372,47,,,,11888.99,0
5601100,13:36:11,13:36:11,2373,48,,,,12313.82,0
5601100,13:36:34,13:36:34,2374,49,,,,12538.76,0
5601100,13:36:57,13:36:57,2375,50,,,,12749.29,0
5601100,13:37:24,13:37:24,2376,51,,,,12943.95,0
5601100,13:37:46,13:37:46,2377,52,,,,13118.97,0
5601100,13:38:08,13:38:08,2378,53,,,,13221.71,0
5601100,13:38:26,13:38:26,2379,54,,,,13396.51,0
5601100,13:39:00,13:39:00,2380,55,,,,13751.99,
5601100,13:40:41,13:40:41,2381,56,,,,14306.51,0
5601100,13:42:02,13:42:02,153,57,,,,14751.17,0
5601100,13:42:22,13:42:22,154,58,,,,14906.92,0
5601100,13:44:00,13:44:00,9642,59,,1,,15507.4,
575070,19:05:00,19:05:00,9945,1,,,1,0,
575070,19:06:37,19:06:37,2608,2,,,,800.54,0
575070,19:07:11,19:07:11,686,3,,,,1029.82,0
575070,19:07:38,19:07:38,2609,4,,,,1195.1,0
575070,19:08:16,19:08:16,3492,5,,,,1478.42,0
575070,19:08:51,19:08:51,3493,6,,,,1745.23,0
575070,19:09:17,19:09:17,3494,7,,,,1906.11,0
575070,19:10:00,19:10:00,3495,8,,,,2178.14,
575070,19:10:58,19:10:58,5451,9,,,,2641.55,0
575070,19:11:22,19:11:22,5452,10,,,,2867.24,0
575070,19:11:48,19:11:48,5453,11,,,,3051.88,0
575070,19:12:18,19:12:18,5454,12,,,,3235.01,0
575070,19:12:38,19:12:38,9034,13,,,,3459.74,0
575070,19:13:04,19:13:04,5456,14,,,,3680.97,0
575070,19:13:18,19:13:18,5457,15,,,,3858.54,0
575070,19:13:38,19:13:38,8700,16,,,,4058.18,0
575070,19:14:00,19:14:00,5459,17,,,,4263.21,0
575070,19:14:17,19:14:17,5460,18,,,,4435.35,0
575070,19:14:49,19:14:49,5461,19,,,,4721.03,0
575070,19:15:18,19:15:18,5462,20,,,,4877.41,0
575070,19:15:37,19:15:37,5463,21,,,,5042.04,0
575070,19:16:00,19:16:00,5075,22,,,,5221.93,
575070,19:16:16,19:16:16,5076,23,,,,5380.83,0
575070,19:16:45,19:16:45,5077,24,,,,5639.47,0
575070,19:17:44,19:17:44,10528,25,,,,6096.95,0
575070,19:18:26,19:18:26,6107,26,,,,6351.33,0
575070,19:18:56,19:18:56,6108,27,,,,6546.8,0
575070,19:19:51,19:19:51,6109,28,,,,6909.44,0
575070,19:20:15,19:20:15,9047,29,,,,6995.87,0
575070,19:20:52,19:20:52,2348,30,,,,7182.48,0
575070,19:21:22,19:21:22,2349,31,,,,7359.41,0
575070,19:22:14,19:22:14,2350,32,,,,7703.58,0
575070,19:23:01,19:23:01,2351,33,,,,8004.26,0
575070,19:23:29,19:23:29,2352,34,,,,8233.93,0
575070,19:24:00,19:24:00,2353,35,,,,8507.13,
575070,19:24:29,19:24:29,10573,36,,,,8678.29,0
575070,19:25:29,19:25:29,2356,37,,,,9075.8,0
575070,19:26:06,19:26:06,2357,38,,,,9305.94,0
575070,19:26:40,19:26:40,2358,39,,,,9533.79,0
575070,19:27:28,19:27:28,31,40,,,,9863.32,0
575070,19:28:11,19:28:11,32,41,,,,10132.22,0
575070,19:28:55,19:28:55,33,42,,,,10424.62,0
575070,19:29:34,19:29:34,34,43,,,,10683.3,0
575070,19:30:25,19:30:25,35,44,,,,11003.88,0
575070,19:31:07,19:31:07,9636,45,,,,11285.61,0
575070,19:32:00,19:32:00,9639,46,,,,11564.9,
575070,19:32:32,19:32:32,2372,47,,,,11888.99,0
575070,19:33:11,19:33:11,2373,48,,,,12313.82,0
575070,19:33:34,19:33:34,2374,49,,,,12538.76,0
575070,19:33:57,19:33:57,2375,50,,,,12749.29,0
575070,19:34:24,19:34:24,2376,51,,,,12943.95,0
575070,19:34:46,19:34:46,2377,52,,,,13118.97,0
575070,19:35:08,19:35:08,2378,53,,,,13221.71,0
575070,19:35:26,19:35:26,2379,54,,,,13396.51,0
575070,19:36:00,19:36:00,2380,55,,,,13751.99,
575070,19:37:21,19:37:21,2381,56,,,,14306.51,0
575070,19:38:25,19:38:25,153,57,,,,14751.17,0
575070,19:38:42,19:38:42,154,58,,,,14906.92,0
575070,19:40:00,19:40:00,9642,59,,1,,15507.4,
575100,19:05:00,19:05:00,9945,1,,,1,0,
575100,19:06:37,19:06:37,2608,2,,,,800.54,0
575100,19:07:11,19:07:11,686,3,,,,1029.82,0
575100,19:07:38,19:07:38,2609,4,,,,1195.1,0
575100,19:08:16,19:08:16,3492,5,,,,1478.42,0
575100,19:08:51,19:08:51,3493,6,,,,1745.23,0
575100,19:09:17,19:09:17,3494,7,,,,1906.11,0
575100,19:10:00,19:10:00,3495,8,,,,2178.14,
575100,19:10:58,19:10:58,5451,9,,,,2641.55,0
575100,19:11:22,19:11:22,5452,10,,,,2867.24,0
575100,19:11:48,19:11:48,5453,11,,,,3051.88,0
575100,19:12:18,19:12:18,5454,12,,,,3235.01,0
575100,19:12:38,19:12:38,9034,13,,,,3459.74,0
575100,19:13:04,19:13:04,5456,14,,,,3680.97,0
575100,19:13:18,19:13:18,5457,15,,,,3858.54,0
575100,19:13:38,19:13:38,8700,16,,,,4058.18,0
575100,19:14:00,19:14:00,5459,17,,,,4263.21,0
575100,19:14:17,19:14:17,5460,18,,,,4435.35,0
575100,19:14:49,19:14:49,5461,19,,,,4721.03,0
575100,19:15:18,19:15:18,5462,20,,,,4877.41,0
575100,19:15:37,19:15:37,5463,21,,,,5042.04,0
575100,19:16:00,19:16:00,5075,22,,,,5221.93,
575100,19:16:16,19:16:16,5076,23,,,,5380.83,0
575100,19:16:45,19:16:45,5077,24,,,,5639.47,0
575100,19:17:44,19:17:44,10528,25,,,,6096.95,0
575100,19:18:26,19:18:26,6107,26,,,,6351.33,0
575100,19:18:56,19:18:56,6108,27,,,,6546.8,0
575100,19:19:51,19:19:51,6109,28,,,,6909.44,0
575100,19:20:15,19:20:15,9047,29,,,,6995.87,0
575100,19:20:52,19:20:52,2348,30,,,,7182.48,0
575100,19:21:22,19:21:22,2349,31,,,,7359.41,0
575100,19:22:14,19:22:14,2350,32,,,,7703.58,0
575100,19:23:01,19:23:01,2351,33,,,,8004.26,0
575100,19:23:29,19:23:29,2352,34,,,,8233.93,0
575100,19:24:00,19:24:00,2353,35,,,,8507.13,
575100,19:24:29,19:24:29,10573,36,,,,8678.29,0
575100,19:25:29,19:25:29,2356,37,,,,9075.8,0
575100,19:26:06,19:26:06,2357,38,,,,9305.94,0
575100,19:26:40,19:26:40,2358,39,,,,9533.79,0
575100,19:27:28,19:27:28,31,40,,,,9863.32,0
575100,19:28:11,19:28:11,32,41,,,,10132.22,0
575100,19:28:55,19:28:55,33,42,,,,10424.62,0
575100,19:29:34,19:29:34,34,43,,,,10683.3,0
575100,19:30:25,19:30:25,35,44,,,,11003.88,0
575100,19:31:07,19:31:07,9636,45,,,,11285.61,0
575100,19:32:00,19:32:00,9639,46,,,,11564.9,
575100,19:32:32,19:32:32,2372,47,,,,11888.99,0
575100,19:33:11,19:33:11,2373,48,,,,12313.82,0
575100,19:33:34,19:33:34,2374,49,,,,12538.76,0
575100,19:33:57,19:33:57,2375,50,,,,12749.29,0
575100,19:34:24,19:34:24,2376,51,,,,12943.95,0
575100,19:34:46,19:34:46,2377,52,,,,13118.97,0
575100,19:35:08,19:35:08,2378,53,,,,13221.71,0
575100,19:35:26,19:35:26,2379,54,,,,13396.51,0
575100,19:36:00,19:36:00,2380,55,,,,13751.99,
575100,19:37:21,19:37:21,2381,56,,,,14306.51,0
575100,19:38:25,19:38:25,153,57,,,,14751.17,0
575100,19:38:42,19:38:42,154,58,,,,14906.92,0
575100,19:40:00,19:40:00,9642,59,,1,,15507.4,
5985020,23:00:00,23:00:00,9945,1,,,1,0,
5985020,23:01:56,23:01:56,2608,2,,,,800.54,0
5985020,23:02:38,23:02:38,686,3,,,,1029.82,0
5985020,23:03:10,23:03:10,2609,4,,,,1195.1,0
5985020,23:03:56,23:03:56,3492,5,,,,1478.42,0
5985020,23:04:37,23:04:37,3493,6,,,,1745.23,0
5985020,23:05:09,23:05:09,3494,7,,,,1906.11,0
5985020,23:06:00,23:06:00,3495,8,,,,2178.14,
5985020,23:07:08,23:07:08,5451,9,,,,2641.55,0
5985020,23:07:36,23:07:36,5452,10,,,,2867.24,0
5985020,23:08:06,23:08:06,5453,11,,,,3051.88,0
5985020,23:08:41,23:08:41,5454,12,,,,3235.01,0
5985020,23:09:05,23:09:05,9034,13,,,,3459.74,0
5985020,23:09:34,23:09:34,5456,14,,,,3680.97,0
5985020,23:09:51,23:09:51,5457,15,,,,3858.54,0
5985020,23:10:15,23:10:15,8700,16,,,,4058.18,0
5985020,23:10:40,23:10:40,5459,17,,,,4263.21,0
5985020,23:11:00,23:11:00,5460,18,,,,4435.35,0
5985020,23:11:37,23:11:37,5461,19,,,,4721.03,0
5985020,23:12:11,23:12:11,5462,20,,,,4877.41,0
5985020,23:12:33,23:12:33,5463,21,,,,5042.04,0
5985020,23:13:00,23:13:00,5075,22,,,,5221.93,
5985020,23:13:12,23:13:12,5076,23,,,,5380.83,0
5985020,23:13:33,23:13:33,5077,24,,,,5639.47,0
5985020,23:14:18,23:14:18,10528,25,,,,6096.95,0
5985020,23:14:49,23:14:49,6107,26,,,,6351.33,0
5985020,23:15:12,23:15:12,6108,27,,,,6546.8,0
5985020,23:15:53,23:15:53,6109,28,,,,6909.44,0
5985020,23:16:11,23:16:11,9047,29,,,,6995.87,0
5985020,23:16:39,23:16:39,2348,30,,,,7182.48,0
5985020,23:17:01,23:17:01,2349,31,,,,7359.41,0
5985020,23:17:40,23:17:40,2350,32,,,,7703.58,0
5985020,23:18:15,23:18:15,2351,33,,,,8004.26,0
5985020,23:18:37,23:18:37,2352,34,,,,8233.93,0
5985020,23:19:00,23:19:00,2353,35,,,,8507.13,
5985020,23:19:26,23:19:26,10573,36,,,,8678.29,0
5985020,23:20:18,23:20:18,2356,37,,,,9075.8,0
5985020,23:20:50,23:20:50,2357,38,,,,9305.94,0
5985020,23:21:20,23:21:20,2358,39,,,,9533.79,0
5985020,23:22:02,23:22:02,31,40,,,,9863.32,0
5985020,23:22:39,23:22:39,32,41,,,,10132.22,0
5985020,23:23:18,23:23:18,33,42,,,,10424.62,0
5985020,23:23:53,23:23:53,34,43,,,,10683.3,0
5985020,23:24:36,23:24:36,35,44,,,,11003.88,0
5985020,23:25:14,23:25:14,9636,45,,,,11285.61,0
5985020,23:26:00,23:26:00,9639,46,,,,11564.9,
5985020,23:26:40,23:26:40,2372,47,,,,11888.99,0
5985020,23:27:28,23:27:28,2373,48,,,,12313.82,0
5985020,23:27:58,23:27:58,2374,49,,,,12538.76,0
5985020,23:28:26,23:28:26,2375,50,,,,12749.29,0
5985020,23:29:00,23:29:00,2376,51,,,,12943.95,0
5985020,23:29:28,23:29:28,2377,52,,,,13118.97,0
5985020,23:29:55,23:29:55,2378,53,,,,13221.71,0
5985020,23:30:18,23:30:18,2379,54,,,,13396.51,0
5985020,23:31:00,23:31:00,2380,55,,,,13751.99,
5985020,23:34:02,23:34:02,2381,56,,,,14306.51,0
5985020,23:36:27,23:36:27,153,57,,,,14751.17,0
5985020,23:37:04,23:37:04,154,58,,,,14906.92,0
5985020,23:40:00,23:40:00,9642,59,,1,,15507.4,
5985030,23:00:00,23:00:00,9945,1,,,1,0,
5985030,23:01:56,23:01:56,2608,2,,,,800.54,0
5985030,23:02:38,23:02:38,686,3,,,,1029.82,0
5985030,23:03:10,23:03:10,2609,4,,,,1195.1,0
5985030,23:03:56,23:03:56,3492,5,,,,1478.42,0
5985030,23:04:37,23:04:37,3493,6,,,,1745.23,0
5985030,23:05:09,23:05:09,3494,7,,,,1906.11,0
5985030,23:06:00,23:06:00,3495,8,,,,2178.14,
5985030,23:07:08,23:07:08,5451,9,,,,2641.55,0
5985030,23:07:36,23:07:36,5452,10,,,,2867.24,0
5985030,23:08:06,23:08:06,5453,11,,,,3051.88,0
5985030,23:08:41,23:08:41,5454,12,,,,3235.01,0
5985030,23:09:05,23:09:05,9034,13,,,,3459.74,0
5985030,23:09:34,23:09:34,5456,14,,,,3680.97,0
5985030,23:09:51,23:09:51,5457,15,,,,3858.54,0
5985030,23:10:15,23:10:15,8700,16,,,,4058.18,0
5985030,23:10:40,23:10:40,5459,17,,,,4263.21,0
5985030,23:11:00,23:11:00,5460,18,,,,4435.35,0
5985030,23:11:37,23:11:37,5461,19,,,,4721.03,0
5985030,23:12:11,23:12:11,5462,20,,,,4877.41,0
5985030,23:12:33,23:12:33,5463,21,,,,5042.04,0
5985030,23:13:00,23:13:00,5075,22,,,,5221.93,
5985030,23:13:12,23:13:12,5076,23,,,,5380.83,0
5985030,23:13:33,23:13:33,5077,24,,,,5639.47,0
5985030,23:14:18,23:14:18,10528,25,,,,6096.95,0
5985030,23:14:49,23:14:49,6107,26,,,,6351.33,0
5985030,23:15:12,23:15:12,6108,27,,,,6546.8,0
5985030,23:15:53,23:15:53,6109,28,,,,6909.44,0
5985030,23:16:11,23:16:11,9047,29,,,,6995.87,0
5985030,23:16:39,23:16:39,2348,30,,,,7182.48,0
5985030,23:17:01,23:17:01,2349,31,,,,7359.41,0
5985030,23:17:40,23:17:40,2350,32,,,,7703.58,0
5985030,23:18:15,23:18:15,2351,33,,,,8004.26,0
5985030,23:18:37,23:18:37,2352,34,,,,8233.93,0
5985030,23:19:00,23:19:00,2353,35,,,,8507.13,
5985030,23:19:26,23:19:26,10573,36,,,,8678.29,0
5985030,23:20:18,23:20:18,2356,37,,,,9075.8,0
5985030,23:20:50,23:20:50,2357,38,,,,9305.94,0
5985030,23:21:20,23:21:20,2358,39,,,,9533.79,0
5985030,23:22:02,23:22:02,31,40,,,,9863.32,0
5985030,23:22:39,23:22:39,32,41,,,,10132.22,0
5985030,23:23:18,23:23:18,33,42,,,,10424.62,0
5985030,23:23:53,23:23:53,34,43,,,,10683.3,0
5985030,23:24:36,23:24:36,35,44,,,,11003.88,0
5985030,23:25:14,23:25:14,9636,45,,,,11285.61,0
5985030,23:26:00,23:26:00,9639,46,,,,11564.9,
5985030,23:26:40,23:26:40,2372,47,,,,11888.99,0
5985030,23:27:28,23:27:28,2373,48,,,,12313.82,0
5985030,23:27:58,23:27:58,2374,49,,,,12538.76,0
5985030,23:28:26,23:28:26,2375,50,,,,12749.29,0
5985030,23:29:00,23:29:00,2376,51,,,,12943.95,0
5985030,23:29:28,23:29:28,2377,52,,,,13118.97,0
5985030,23:29:55,23:29:55,2378,53,,,,13221.71,0
5985030,23:30:18,23:30:18,2379,54,,,,13396.51,0
5985030,23:31:00,23:31:00,2380,55,,,,13751.99,
5985030,23:34:02,23:34:02,2381,56,,,,14306.51,0
5985030,23:36:27,23:36:27,153,57,,,,14751.17,0
5985030,23:37:04,23:37:04,154,58,,,,14906.92,0
5985030,23:40:00,23:40:00,9642,59,,1,,15507.4,
5985040,23:00:00,23:00:00,9945,1,,,1,0,
5985040,23:01:56,23:01:56,2608,2,,,,800.54,0
5985040,23:02:38,23:02:38,686,3,,,,1029.82,0
5985040,23:03:10,23:03:10,2609,4,,,,1195.1,0
5985040,23:03:56,23:03:56,3492,5,,,,1478.42,0
5985040,23:04:37,23:04:37,3493,6,,,,1745.23,0
5985040,23:05:09,23:05:09,3494,7,,,,1906.11,0
5985040,23:06:00,23:06:00,3495,8,,,,2178.14,
5985040,23:07:08,23:07:08,5451,9,,,,2641.55,0
5985040,23:07:36,23:07:36,5452,10,,,,2867.24,0
5985040,23:08:06,23:08:06,5453,11,,,,3051.88,0
5985040,23:08:41,23:08:41,5454,12,,,,3235.01,0
5985040,23:09:05,23:09:05,9034,13,,,,3459.74,0
5985040,23:09:34,23:09:34,5456,14,,,,3680.97,0
5985040,23:09:51,23:09:51,5457,15,,,,3858.54,0
5985040,23:10:15,23:10:15,8700,16,,,,4058.18,0
5985040,23:10:40,23:10:40,5459,17,,,,4263.21,0
5985040,23:11:00,23:11:00,5460,18,,,,4435.35,0
5985040,23:11:37,23:11:37,5461,19,,,,4721.03,0
5985040,23:12:11,23:12:11,5462,20,,,,4877.41,0
5985040,23:12:33,23:12:33,5463,21,,,,5042.04,0
5985040,23:13:00,23:13:00,5075,22,,,,5221.93,
5985040,23:13:12,23:13:12,5076,23,,,,5380.83,0
5985040,23:13:33,23:13:33,5077,24,,,,5639.47,0
5985040,23:14:18,23:14:18,10528,25,,,,6096.95,0
5985040,23:14:49,23:14:49,6107,26,,,,6351.33,0
5985040,23:15:12,23:15:12,6108,27,,,,6546.8,0
5985040,23:15:53,23:15:53,6109,28,,,,6909.44,0
5985040,23:16:11,23:16:11,9047,29,,,,6995.87,0
5985040,23:16:39,23:16:39,2348,30,,,,7182.48,0
5985040,23:17:01,23:17:01,2349,31,,,,7359.41,0
5985040,23:17:40,23:17:40,2350,32,,,,7703.58,0
5985040,23:18:15,23:18:15,2351,33,,,,8004.26,0
5985040,23:18:37,23:18:37,2352,34,,,,8233.93,0
5985040,23:19:00,23:19:00,2353,35,,,,8507.13,
5985040,23:19:26,23:19:26,10573,36,,,,8678.29,0
5985040,23:20:18,23:20:18,2356,37,,,,9075.8,0
5985040,23:20:50,23:20:50,2357,38,,,,9305.94,0
5985040,23:21:20,23:21:20,2358,39,,,,9533.79,0
5985040,23:22:02,23:22:02,31,40,,,,9863.32,0
5985040,23:22:39,23:22:39,32,41,,,,10132.22,0
5985040,23:23:18,23:23:18,33,42,,,,10424.62,0
5985040,23:23:53,23:23:53,34,43,,,,10683.3,0
5985040,23:24:36,23:24:36,35,44,,,,11003.88,0
5985040,23:25:14,23:25:14,9636,45,,,,11285.61,0
5985040,23:26:00,23:26:00,9639,46,,,,11564.9,
5985040,23:26:40,23:26:40,2372,47,,,,11888.99,0
5985040,23:27:28,23:27:28,2373,48,,,,12313.82,0
5985040,23:27:58,23:27:58,2374,49,,,,12538.76,0
5985040,23:28:26,23:28:26,2375,50,,,,12749.29,0
5985040,23:29:00,23:29:00,2376,51,,,,12943.95,0
5985040,23:29:28,23:29:28,2377,52,,,,13118.97,0
5985040,23:29:55,23:29:55,2378,53,,,,13221.71,0
5985040,23:30:18,23:30:18,2379,54,,,,13396.51,0
5985040,23:31:00,23:31:00,2380,55,,,,13751.99,
5985040,23:34:02,23:34:02,2381,56,,,,14306.51,0
5985040,23:36:27,23:36:27,153,57,,,,14751.17,0
5985040,23:37:04,23:37:04,154,58,,,,14906.92,0
5985040,23:40:00,23:40:00,9642,59,,1,,15507.4,
5985050,23:00:00,23:00:00,9945,1,,,1,0,
5985050,23:01:56,23:01:56,2608,2,,,,800.54,0
5985050,23:02:38,23:02:38,686,3,,,,1029.82,0
5985050,23:03:10,23:03:10,2609,4,,,,1195.1,0
5985050,23:03:56,23:03:56,3492,5,,,,1478.42,0
5985050,23:04:37,23:04:37,3493,6,,,,1745.23,0
5985050,23:05:09,23:05:09,3494,7,,,,1906.11,0
5985050,23:06:00,23:06:00,3495,8,,,,2178.14,
5985050,23:07:08,23:07:08,5451,9,,,,2641.55,0
5985050,23:07:36,23:07:36,5452,10,,,,2867.24,0
5985050,23:08:06,23:08:06,5453,11,,,,3051.88,0
5985050,23:08:41,23:08:41,5454,12,,,,3235.01,0
5985050,23:09:05,23:09:05,9034,13,,,,3459.74,0
5985050,23:09:34,23:09:34,5456,14,,,,3680.97,0
5985050,23:09:51,23:09:51,5457,15,,,,3858.54,0
5985050,23:10:15,23:10:15,8700,16,,,,4058.18,0
5985050,23:10:40,23:10:40,5459,17,,,,4263.21,0
5985050,23:11:00,23:11:00,5460,18,,,,4435.35,0
5985050,23:11:37,23:11:37,5461,19,,,,4721.03,0
5985050,23:12:11,23:12:11,5462,20,,,,4877.41,0
5985050,23:12:33,23:12:33,5463,21,,,,5042.04,0
5985050,23:13:00,23:13:00,5075,22,,,,5221.93,
5985050,23:13:12,23:13:12,5076,23,,,,5380.83,0
5985050,23:13:33,23:13:33,5077,24,,,,5639.47,0
5985050,23:14:18,23:14:18,10528,25,,,,6096.95,0
5985050,23:14:49,23:14:49,6107,26,,,,6351.33,0
5985050,23:15:12,23:15:12,6108,27,,,,6546.8,0
5985050,23:15:53,23:15:53,6109,28,,,,6909.44,0
5985050,23:16:11,23:16:11,9047,29,,,,6995.87,0
5985050,23:16:39,23:16:39,2348,30,,,,7182.48,0
5985050,23:17:01,23:17:01,2349,31,,,,7359.41,0
5985050,23:17:40,23:17:40,2350,32,,,,7703.58,0
5985050,23:18:15,23:18:15,2351,33,,,,8004.26,0
5985050,23:18:37,23:18:37,2352,34,,,,8233.93,0
5985050,23:19:00,23:19:00,2353,35,,,,8507.13,
5985050,23:19:26,23:19:26,10573,36,,,,8678.29,0
5985050,23:20:18,23:20:18,2356,37,,,,9075.8,0
5985050,23:20:50,23:20:50,2357,38,,,,9305.94,0
5985050,23:21:20,23:21:20,2358,39,,,,9533.79,0
5985050,23:22:02,23:22:02,31,40,,,,9863.32,0
5985050,23:22:39,23:22:39,32,41,,,,10132.22,0
5985050,23:23:18,23:23:18,33,42,,,,10424.62,0
5985050,23:23:53,23:23:53,34,43,,,,10683.3,0
5985050,23:24:36,23:24:36,35,44,,,,11003.88,0
5985050,23:25:14,23:25:14,9636,45,,,,11285.61,0
5985050,23:26:00,23:26:00,9639,46,,,,11564.9,
5985050,23:26:40,23:26:40,2372,47,,,,11888.99,0
5985050,23:27:28,23:27:28,2373,48,,,,12313.82,0
5985050,23:27:58,23:27:58,2374,49,,,,12538.76,0
5985050,23:28:26,23:28:26,2375,50,,,,12749.29,0
5985050,23:29:00,23:29:00,2376,51,,,,12943.95,0
5985050,23:29:28,23:29:28,2377,52,,,,13118.97,0
5985050,23:29:55,23:29:55,2378,53,,,,13221.71,0
5985050,23:30:18,23:30:18,2379,54,,,,13396.51,0
5985050,23:31:00,23:31:00,2380,55,,,,13751.99,
5985050,23:34:02,23:34:02,2381,56,,,,14306.51,0
5985050,23:36:27,23:36:27,153,57,,,,14751.17,0
5985050,23:37:04,23:37:04,154,58,,,,14906.92,0
5985050,23:40:00,23:40:00,9642,59,,1,,15507.4,
5985060,23:00:00,23:00:00,9945,1,,,1,0,
5985060,23:01:56,23:01:56,2608,2,,,,800.54,0
5985060,23:02:38,23:02:38,686,3,,,,1029.82,0
5985060,23:03:10,23:03:10,2609,4,,,,1195.1,0
5985060,23:03:56,23:03:56,3492,5,,,,1478.42,0
5985060,23:04:37,23:04:37,3493,6,,,,1745.23,0
5985060,23:05:09,23:05:09,3494,7,,,,1906.11,0
5985060,23:06:00,23:06:00,3495,8,,,,2178.14,
5985060,23:07:08,23:07:08,5451,9,,,,2641.55,0
5985060,23:07:36,23:07:36,5452,10,,,,2867.24,0
5985060,23:08:06,23:08:06,5453,11,,,,3051.88,0
5985060,23:08:41,23:08:41,5454,12,,,,3235.01,0
5985060,23:09:05,23:09:05,9034,13,,,,3459.74,0
5985060,23:09:34,23:09:34,5456,14,,,,3680.97,0
5985060,23:09:51,23:09:51,5457,15,,,,3858.54,0
5985060,23:10:15,23:10:15,8700,16,,,,4058.18,0
5985060,23:10:40,23:10:40,5459,17,,,,4263.21,0
5985060,23:11:00,23:11:00,5460,18,,,,4435.35,0
5985060,23:11:37,23:11:37,5461,19,,,,4721.03,0
5985060,23:12:11,23:12:11,5462,20,,,,4877.41,0
5985060,23:12:33,23:12:33,5463,21,,,,5042.04,0
5985060,23:13:00,23:13:00,5075,22,,,,5221.93,
5985060,23:13:12,23:13:12,5076,23,,,,5380.83,0
5985060,23:13:33,23:13:33,5077,24,,,,5639.47,0
5985060,23:14:18,23:14:18,10528,25,,,,6096.95,0
5985060,23:14:49,23:14:49,6107,26,,,,6351.33,0
5985060,23:15:12,23:15:12,6108,27,,,,6546.8,0
5985060,23:15:53,23:15:53,6109,28,,,,6909.44,0
5985060,23:16:11,23:16:11,9047,29,,,,6995.87,0
5985060,23:16:39,23:16:39,2348,30,,,,7182.48,0
5985060,23:17:01,23:17:01,2349,31,,,,7359.41,0
5985060,23:17:40,23:17:40,2350,32,,,,7703.58,0
5985060,23:18:15,23:18:15,2351,33,,,,8004.26,0
5985060,23:18:37,23:18:37,2352,34,,,,8233.93,0
5985060,23:19:00,23:19:00,2353,35,,,,8507.13,
5985060,23:19:26,23:19:26,10573,36,,,,8678.29,0
5985060,23:20:18,23:20:18,2356,37,,,,9075.8,0
5985060,23:20:50,23:20:50,2357,38,,,,9305.94,0
5985060,23:21:20,23:21:20,2358,39,,,,9533.79,0
5985060,23:22:02,23:22:02,31,40,,,,9863.32,0
5985060,23:22:39,23:22:39,32,41,,,,10132.22,0
5985060,23:23:18,23:23:18,33,42,,,,10424.62,0
5985060,23:23:53,23:23:53,34,43,,,,10683.3,0
5985060,23:24:36,23:24:36,35,44,,,,11003.88,0
5985060,23:25:14,23:25:14,9636,45,,,,11285.61,0
5985060,23:26:00,23:26:00,9639,46,,,,11564.9,
5985060,23:26:40,23:26:40,2372,47,,,,11888.99,0
5985060,23:27:28,23:27:28,2373,48,,,,12313.82,0
5985060,23:27:58,23:27:58,2374,49,,,,12538.76,0
5985060,23:28:26,23:28:26,2375,50,,,,12749.29,0
5985060,23:29:00,23:29:00,2376,51,,,,12943.95,0
5985060,23:29:28,23:29:28,2377,52,,,,13118.97,0
5985060,23:29:55,23:29:55,2378,53,,,,13221.71,0
5985060,23:30:18,23:30:18,2379,54,,,,13396.51,0
5985060,23:31:00,23:31:00,2380,55,,,,13751.99,
5985060,23:34:02,23:34:02,2381,56,,,,14306.51,0
5985060,23:36:27,23:36:27,153,57,,,,14751.17,0
5985060,23:37:04,23:37:04,154,58,,,,14906.92,0
5985060,23:40:00,23:40:00,9642,59,,1,,15507.4,
5985090,23:00:00,23:00:00,9945,1,,,1,0,
5985090,23:01:56,23:01:56,2608,2,,,,800.54,0
5985090,23:02:38,23:02:38,686,3,,,,1029.82,0
5985090,23:03:10,23:03:10,2609,4,,,,1195.1,0
5985090,23:03:56,23:03:56,3492,5,,,,1478.42,0
5985090,23:04:37,23:04:37,3493,6,,,,1745.23,0
5985090,23:05:09,23:05:09,3494,7,,,,1906.11,0
5985090,23:06:00,23:06:00,3495,8,,,,2178.14,
5985090,23:07:08,23:07:08,5451,9,,,,2641.55,0
5985090,23:07:36,23:07:36,5452,10,,,,2867.24,0
5985090,23:08:06,23:08:06,5453,11,,,,3051.88,0
5985090,23:08:41,23:08:41,5454,12,,,,3235.01,0
5985090,23:09:05,23:09:05,9034,13,,,,3459.74,0
5985090,23:09:34,23:09:34,5456,14,,,,3680.97,0
5985090,23:09:51,23:09:51,5457,15,,,,3858.54,0
5985090,23:10:15,23:10:15,8700,16,,,,4058.18,0
5985090,23:10:40,23:10:40,5459,17,,,,4263.21,0
5985090,23:11:00,23:11:00,5460,18,,,,4435.35,0
5985090,23:11:37,23:11:37,5461,19,,,,4721.03,0
5985090,23:12:11,23:12:11,5462,20,,,,4877.41,0
5985090,23:12:33,23:12:33,5463,21,,,,5042.04,0
5985090,23:13:00,23:13:00,5075,22,,,,5221.93,
5985090,23:13:12,23:13:12,5076,23,,,,5380.83,0
5985090,23:13:33,23:13:33,5077,24,,,,5639.47,0
5985090,23:14:18,23:14:18,10528,25,,,,6096.95,0
5985090,23:14:49,23:14:49,6107,26,,,,6351.33,0
5985090,23:15:12,23:15:12,6108,27,,,,6546.8,0
5985090,23:15:53,23:15:53,6109,28,,,,6909.44,0
5985090,23:16:11,23:16:11,9047,29,,,,6995.87,0
5985090,23:16:39,23:16:39,2348,30,,,,7182.48,0
5985090,23:17:01,23:17:01,2349,31,,,,7359.41,0
5985090,23:17:40,23:17:40,2350,32,,,,7703.58,0
5985090,23:18:15,23:18:15,2351,33,,,,8004.26,0
5985090,23:18:37,23:18:37,2352,34,,,,8233.93,0
5985090,23:19:00,23:19:00,2353,35,,,,8507.13,
5985090,23:19:26,23:19:26,10573,36,,,,8678.29,0
5985090,23:20:18,23:20:18,2356,37,,,,9075.8,0
5985090,23:20:50,23:20:50,2357,38,,,,9305.94,0
5985090,23:21:20,23:21:20,2358,39,,,,9533.79,0
5985090,23:22:02,23:22:02,31,40,,,,9863.32,0
5985090,23:22:39,23:22:39,32,41,,,,10132.22,0
5985090,23:23:18,23:23:18,33,42,,,,10424.62,0
5985090,23:23:53,23:23:53,34,43,,,,10683.3,0
5985090,23:24:36,23:24:36,35,44,,,,11003.88,0
5985090,23:25:14,23:25:14,9636,45,,,,11285.61,0
5985090,23:26:00,23:26:00,9639,46,,,,11564.9,
5985090,23:26:40,23:26:40,2372,47,,,,11888.99,0
5985090,23:27:28,23:27:28,2373,48,,,,12313.82,0
5985090,23:27:58,23:27:58,2374,49,,,,12538.76,0
5985090,23:28:26,23:28:26,2375,50,,,,12749.29,0
5985090,23:29:00,23:29:00,2376,51,,,,12943.95,0
5985090,23:29:28,23:29:28,2377,52,,,,13118.97,0
5985090,23:29:55,23:29:55,2378,53,,,,13221.71,0
5985090,23:30:18,23:30:18,2379,54,,,,13396.51,0
5985090,23:31:00,23:31:00,2380,55,,,,13751.99,
5985090,23:34:02,23:34:02,2381,56,,,,14306.51,0
5985090,23:36:27,23:36:27,153,57,,,,14751.17,0
5985090,23:37:04,23:37:04,154,58,,,,14906.92,0
5985090,23:40:00,23:40:00,9642,59,,1,,15507.4,
5996070,12:05:00,12:05:00,9945,1,,,1,0,
5996070,12:07:16,12:07:16,2608,2,,,,800.54,0
5996070,12:08:04,12:08:04,686,3,,,,1029.82,0
5996070,12:08:42,12:08:42,2609,4,,,,1195.1,0
5996070,12:09:35,12:09:35,3492,5,,,,1478.42,0
5996070,12:10:23,12:10:23,3493,6,,,,1745.23,0
5996070,12:11:01,12:11:01,3494,7,,,,1906.11,0
5996070,12:12:00,12:12:00,3495,8,,,,2178.14,
5996070,12:13:08,12:13:08,5451,9,,,,2641.55,0
5996070,12:13:36,12:13:36,5452,10,,,,2867.24,0
5996070,12:14:06,12:14:06,5453,11,,,,3051.88,0
5996070,12:14:41,12:14:41,5454,12,,,,3235.01,0
5996070,12:15:05,12:15:05,9034,13,,,,3459.74,0
5996070,12:15:34,12:15:34,5456,14,,,,3680.97,0
5996070,12:15:51,12:15:51,5457,15,,,,3858.54,0
5996070,12:16:15,12:16:15,8700,16,,,,4058.18,0
5996070,12:16:40,12:16:40,5459,17,,,,4263.21,0
5996070,12:17:00,12:17:00,5460,18,,,,4435.35,0
5996070,12:17:37,12:17:37,5461,19,,,,4721.03,0
5996070,12:18:11,12:18:11,5462,20,,,,4877.41,0
5996070,12:18:33,12:18:33,5463,21,,,,5042.04,0
5996070,12:19:00,12:19:00,5075,22,,,,5221.93,
5996070,12:19:16,12:19:16,5076,23,,,,5380.83,0
5996070,12:19:45,12:19:45,5077,24,,,,5639.47,0
5996070,12:20:44,12:20:44,10528,25,,,,6096.95,0
5996070,12:21:26,12:21:26,6107,26,,,,6351.33,0
5996070,12:21:56,12:21:56,6108,27,,,,6546.8,0
5996070,12:22:51,12:22:51,6109,28,,,,6909.44,0
5996070,12:23:15,12:23:15,9047,29,,,,6995.87,0
5996070,12:23:52,12:23:52,2348,30,,,,7182.48,0
5996070,12:24:22,12:24:22,2349,31,,,,7359.41,0
5996070,12:25:14,12:25:14,2350,32,,,,7703.58,0
5996070,12:26:01,12:26:01,2351,33,,,,8004.26,0
5996070,12:26:29,12:26:29,2352,34,,,,8233.93,0
5996070,12:27:00,12:27:00,2353,35,,,,8507.13,
5996070,12:27:29,12:27:29,10573,36,,,,8678.29,0
5996070,12:28:29,12:28:29,2356,37,,,,9075.8,0
5996070,12:29:06,12:29:06,2357,38,,,,9305.94,0
5996070,12:29:40,12:29:40,2358,39,,,,9533.79,0
5996070,12:30:28,12:30:28,31,40,,,,9863.32,0
5996070,12:31:11,12:31:11,32,41,,,,10132.22,0
5996070,12:31:55,12:31:55,33,42,,,,10424.62,0
5996070,12:32:34,12:32:34,34,43,,,,10683.3,0
5996070,12:33:25,12:33:25,35,44,,,,11003.88,0
5996070,12:34:07,12:34:07,9636,45,,,,11285.61,0
5996070,12:35:00,12:35:00,9639,46,,,,11564.9,
5996070,12:35:32,12:35:32,2372,47,,,,11888.99,0
5996070,12:36:11,12:36:11,2373,48,,,,12313.82,0
5996070,12:36:34,12:36:34,2374,49,,,,12538.76,0
5996070,12:36:57,12:36:57,2375,50,,,,12749.29,0
5996070,12:37:24,12:37:24,2376,51,,,,12943.95,0
5996070,12:37:46,12:37:46,2377,52,,,,13118.97,0
5996070,12:38:08,12:38:08,2378,53,,,,13221.71,0
5996070,12:38:26,12:38:26,2379,54,,,,13396.51,0
5996070,12:39:00,12:39:00,2380,55,,,,13751.99,
5996070,12:40:41,12:40:41,2381,56,,,,14306.51,0
5996070,12:42:02,12:42:02,153,57,,,,14751.17,0
5996070,12:42:22,12:42:22,154,58,,,,14906.92,0
5996070,12:44:00,12:44:00,9642,59,,1,,15507.4,
5996100,12:05:00,12:05:00,9945,1,,,1,0,
5996100,12:07:16,12:07:16,2608,2,,,,800.54,0
5996100,12:08:04,12:08:04,686,3,,,,1029.82,0
5996100,12:08:42,12:08:42,2609,4,,,,1195.1,0
5996100,12:09:35,12:09:35,3492,5,,,,1478.42,0
5996100,12:10:23,12:10:23,3493,6,,,,1745.23,0
5996100,12:11:01,12:11:01,3494,7,,,,1906.11,0
5996100,12:12:00,12:12:00,3495,8,,,,2178.14,
5996100,12:13:08,12:13:08,5451,9,,,,2641.55,0
5996100,12:13:36,12:13:36,5452,10,,,,2867.24,0
5996100,12:14:06,12:14:06,5453,11,,,,3051.88,0
5996100,12:14:41,12:14:41,5454,12,,,,3235.01,0
5996100,12:15:05,12:15:05,9034,13,,,,3459.74,0
5996100,12:15:34,12:15:34,5456,14,,,,3680.97,0
5996100,12:15:51,12:15:51,5457,15,,,,3858.54,0
5996100,12:16:15,12:16:15,8700,16,,,,4058.18,0
5996100,12:16:40,12:16:40,5459,17,,,,4263.21,0
5996100,12:17:00,12:17:00,5460,18,,,,4435.35,0
5996100,12:17:37,12:17:37,5461,19,,,,4721.03,0
5996100,12:18:11,12:18:11,5462,20,,,,4877.41,0
5996100,12:18:33,12:18:33,5463,21,,,,5042.04,0
5996100,12:19:00,12:19:00,5075,22,,,,5221.93,
5996100,12:19:16,12:19:16,5076,23,,,,5380.83,0
5996100,12:19:45,12:19:45,5077,24,,,,5639.47,0
5996100,12:20:44,12:20:44,10528,25,,,,6096.95,0
5996100,12:21:26,12:21:26,6107,26,,,,6351.33,0
5996100,12:21:56,12:21:56,6108,27,,,,6546.8,0
5996100,12:22:51,12:22:51,6109,28,,,,6909.44,0
5996100,12:23:15,12:23:15,9047,29,,,,6995.87,0
5996100,12:23:52,12:23:52,2348,30,,,,7182.48,0
5996100,12:24:22,12:24:22,2349,31,,,,7359.41,0
5996100,12:25:14,12:25:14,2350,32,,,,7703.58,0
5996100,12:26:01,12:26:01,2351,33,,,,8004.26,0
5996100,12:26:29,12:26:29,2352,34,,,,8233.93,0
5996100,12:27:00,12:27:00,2353,35,,,,8507.13,
5996100,12:27:29,12:27:29,10573,36,,,,8678.29,0
5996100,12:28:29,12:28:29,2356,37,,,,9075.8,0
5996100,12:29:06,12:29:06,2357,38,,,,9305.94,0
5996100,12:29:40,12:29:40,2358,39,,,,9533.79,0
5996100,12:30:28,12:30:28,31,40,,,,9863.32,0
5996100,12:31:11,12:31:11,32,41,,,,10132.22,0
5996100,12:31:55,12:31:55,33,42,,,,10424.62,0
5996100,12:32:34,12:32:34,34,43,,,,10683.3,0
5996100,12:33:25,12:33:25,35,44,,,,11003.88,0
5996100,12:34:07,12:34:07,9636,45,,,,11285.61,0
5996100,12:35:00,12:35:00,9639,46,,,,11564.9,
5996100,12:35:32,12:35:32,2372,47,,,,11888.99,0
5996100,12:36:11,12:36:11,2373,48,,,,12313.82,0
5996100,12:36:34,12:36:34,2374,49,,,,12538.76,0
5996100,12:36:57,12:36:57,2375,50,,,,12749.29,0
5996100,12:37:24,12:37:24,2376,51,,,,12943.95,0
5996100,12:37:46,12:37:46,2377,52,,,,13118.97,0
5996100,12:38:08,12:38:08,2378,53,,,,13221.71,0
5996100,12:38:26,12:38:26,2379,54,,,,13396.51,0
5996100,12:39:00,12:39:00,2380,55,,,,13751.99,
5996100,12:40:41,12:40:41,2381,56,,,,14306.51,0
5996100,12:42:02,12:42:02,153,57,,,,14751.17,0
5996100,12:42:22,12:42:22,154,58,,,,14906.92,0
5996100,12:44:00,12:44:00,9642,59,,1,,15507.4,
6083020,12:58:00,12:58:00,9945,1,,,1,0,
6083020,13:00:16,13:00:16,2608,2,,,,800.54,0
6083020,13:01:04,13:01:04,686,3,,,,1029.82,0
6083020,13:01:42,13:01:42,2609,4,,,,1195.1,0
6083020,13:02:35,13:02:35,3492,5,,,,1478.42,0
6083020,13:03:23,13:03:23,3493,6,,,,1745.23,0
6083020,13:04:01,13:04:01,3494,7,,,,1906.11,0
6083020,13:05:00,13:05:00,3495,8,,,,2178.14,
6083020,13:06:37,13:06:37,5451,9,,,,2641.55,0
6083020,13:07:17,13:07:17,5452,10,,,,2867.24,0
6083020,13:08:00,13:08:00,5453,11,,,,3051.88,0
6083020,13:08:51,13:08:51,5454,12,,,,3235.01,0
6083020,13:09:24,13:09:24,9034,13,,,,3459.74,0
6083020,13:10:06,13:10:06,5456,14,,,,3680.97,0
6083020,13:10:31,13:10:31,5457,15,,,,3858.54,0
6083020,13:11:04,13:11:04,8700,16,,,,4058.18,0
6083020,13:11:40,13:11:40,5459,17,,,,4263.21,0
6083020,13:12:08,13:12:08,5460,18,,,,4435.35,0
6083020,13:13:02,13:13:02,5461,19,,,,4721.03,0
6083020,13:13:51,13:13:51,5462,20,,,,4877.41,0
6083020,13:14:22,13:14:22,5463,21,,,,5042.04,0
6083020,13:15:00,13:15:00,5075,22,,,,5221.93,
6083020,13:15:16,13:15:16,5076,23,,,,5380.83,0
6083020,13:15:45,13:15:45,5077,24,,,,5639.47,0
6083020,13:16:44,13:16:44,10528,25,,,,6096.95,0
6083020,13:17:26,13:17:26,6107,26,,,,6351.33,0
6083020,13:17:56,13:17:56,6108,27,,,,6546.8,0
6083020,13:18:51,13:18:51,6109,28,,,,6909.44,0
6083020,13:19:15,13:19:15,9047,29,,,,6995.87,0
6083020,13:19:52,13:19:52,2348,30,,,,7182.48,0
6083020,13:20:22,13:20:22,2349,31,,,,7359.41,0
6083020,13:21:14,13:21:14,2350,32,,,,7703.58,0
6083020,13:22:01,13:22:01,2351,33,,,,8004.26,0
6083020,13:22:29,13:22:29,2352,34,,,,8233.93,0
6083020,13:23:00,13:23:00,2353,35,,,,8507.13,
6083020,13:23:40,13:23:40,10573,36,,,,8678.29,0
6083020,13:25:02,13:25:02,2356,37,,,,9075.8,0
6083020,13:25:53,13:25:53,2357,38,,,,9305.94,0
6083020,13:26:40,13:26:40,2358,39,,,,9533.79,0
6083020,13:27:46,13:27:46,31,40,,,,9863.32,0
6083020,13:28:45,13:28:45,32,41,,,,10132.22,0
6083020,13:29:46,13:29:46,33,42,,,,10424.62,0
6083020,13:30:40,13:30:40,34,43,,,,10683.3,0
6083020,13:31:49,13:31:49,35,44,,,,11003.88,0
6083020,13:32:48,13:32:48,9636,45,,,,11285.61,0
6083020,13:34:00,13:34:00,9639,46,,,,11564.9,
6083020,13:34:40,13:34:40,2372,47,,,,11888.99,0
6083020,13:35:28,13:35:28,2373,48,,,,12313.82,0
6083020,13:35:58,13:35:58,2374,49,,,,12538.76,0
6083020,13:36:26,13:36:26,2375,50,,,,12749.29,0
6083020,13:37:00,13:37:00,2376,51,,,,12943.95,0
6083020,13:37:28,13:37:28,2377,52,,,,13118.97,0
6083020,13:37:55,13:37:55,2378,53,,,,13221.71,0
6083020,13:38:18,13:38:18,2379,54,,,,13396.51,0
6083020,13:39:00,13:39:00,2380,55,,,,13751.99,
6083020,13:42:43,13:42:43,2381,56,,,,14306.51,0
6083020,13:45:40,13:45:40,153,57,,,,14751.17,0
6083020,13:46:26,13:46:26,154,58,,,,14906.92,0
6083020,13:50:00,13:50:00,9642,59,,1,,15507.4,
6083030,12:58:00,12:58:00,9945,1,,,1,0,
6083030,13:00:16,13:00:16,2608,2,,,,800.54,0
6083030,13:01:04,13:01:04,686,3,,,,1029.82,0
6083030,13:01:42,13:01:42,2609,4,,,,1195.1,0
6083030,13:02:35,13:02:35,3492,5,,,,1478.42,0
6083030,13:03:23,13:03:23,3493,6,,,,1745.23,0
6083030,13:04:01,13:04:01,3494,7,,,,1906.11,0
6083030,13:05:00,13:05:00,3495,8,,,,2178.14,
6083030,13:06:37,13:06:37,5451,9,,,,2641.55,0
6083030,13:07:17,13:07:17,5452,10,,,,2867.24,0
6083030,13:08:00,13:08:00,5453,11,,,,3051.88,0
6083030,13:08:51,13:08:51,5454,12,,,,3235.01,0
6083030,13:09:24,13:09:24,9034,13,,,,3459.74,0
6083030,13:10:06,13:10:06,5456,14,,,,3680.97,0
6083030,13:10:31,13:10:31,5457,15,,,,3858.54,0
6083030,13:11:04,13:11:04,8700,16,,,,4058.18,0
6083030,13:11:40,13:11:40,5459,17,,,,4263.21,0
6083030,13:12:08,13:12:08,5460,18,,,,4435.35,0
6083030,13:13:02,13:13:02,5461,19,,,,4721.03,0
6083030,13:13:51,13:13:51,5462,20,,,,4877.41,0
6083030,13:14:22,13:14:22,5463,21,,,,5042.04,0
6083030,13:15:00,13:15:00,5075,22,,,,5221.93,
6083030,13:15:16,13:15:16,5076,23,,,,5380.83,0
6083030,13:15:45,13:15:45,5077,24,,,,5639.47,0
6083030,13:16:44,13:16:44,10528,25,,,,6096.95,0
6083030,13:17:26,13:17:26,6107,26,,,,6351.33,0
6083030,13:17:56,13:17:56,6108,27,,,,6546.8,0
6083030,13:18:51,13:18:51,6109,28,,,,6909.44,0
6083030,13:19:15,13:19:15,9047,29,,,,6995.87,0
6083030,13:19:52,13:19:52,2348,30,,,,7182.48,0
6083030,13:20:22,13:20:22,2349,31,,,,7359.41,0
6083030,13:21:14,13:21:14,2350,32,,,,7703.58,0
6083030,13:22:01,13:22:01,2351,33,,,,8004.26,0
6083030,13:22:29,13:22:29,2352,34,,,,8233.93,0
6083030,13:23:00,13:23:00,2353,35,,,,8507.13,
6083030,13:23:40,13:23:40,10573,36,,,,8678.29,0
6083030,13:25:02,13:25:02,2356,37,,,,9075.8,0
6083030,13:25:53,13:25:53,2357,38,,,,9305.94,0
6083030,13:26:40,13:26:40,2358,39,,,,9533.79,0
6083030,13:27:46,13:27:46,31,40,,,,9863.32,0
6083030,13:28:45,13:28:45,32,41,,,,10132.22,0
6083030,13:29:46,13:29:46,33,42,,,,10424.62,0
6083030,13:30:40,13:30:40,34,43,,,,10683.3,0
6083030,13:31:49,13:31:49,35,44,,,,11003.88,0
6083030,13:32:48,13:32:48,9636,45,,,,11285.61,0
6083030,13:34:00,13:34:00,9639,46,,,,11564.9,
6083030,13:34:40,13:34:40,2372,47,,,,11888.99,0
6083030,13:35:28,13:35:28,2373,48,,,,12313.82,0
6083030,13:35:58,13:35:58,2374,49,,,,12538.76,0
6083030,13:36:26,13:36:26,2375,50,,,,12749.29,0
6083030,13:37:00,13:37:00,2376,51,,,,12943.95,0
6083030,13:37:28,13:37:28,2377,52,,,,13118.97,0
6083030,13:37:55,13:37:55,2378,53,,,,13221.71,0
6083030,13:38:18,13:38:18,2379,54,,,,13396.51,0
6083030,13:39:00,13:39:00,2380,55,,,,13751.99,
6083030,13:42:43,13:42:43,2381,56,,,,14306.51,0
6083030,13:45:40,13:45:40,153,57,,,,14751.17,0
6083030,13:46:26,13:46:26,154,58,,,,14906.92,0
6083030,13:50:00,13:50:00,9642,59,,1,,15507.4,
6083040,12:58:00,12:58:00,9945,1,,,1,0,
6083040,13:00:16,13:00:16,2608,2,,,,800.54,0
6083040,13:01:04,13:01:04,686,3,,,,1029.82,0
6083040,13:01:42,13:01:42,2609,4,,,,1195.1,0
6083040,13:02:35,13:02:35,3492,5,,,,1478.42,0
6083040,13:03:23,13:03:23,3493,6,,,,1745.23,0
6083040,13:04:01,13:04:01,3494,7,,,,1906.11,0
6083040,13:05:00,13:05:00,3495,8,,,,2178.14,
6083040,13:06:37,13:06:37,5451,9,,,,2641.55,0
6083040,13:07:17,13:07:17,5452,10,,,,2867.24,0
6083040,13:08:00,13:08:00,5453,11,,,,3051.88,0
6083040,13:08:51,13:08:51,5454,12,,,,3235.01,0
6083040,13:09:24,13:09:24,9034,13,,,,3459.74,0
6083040,13:10:06,13:10:06,5456,14,,,,3680.97,0
6083040,13:10:31,13:10:31,5457,15,,,,3858.54,0
6083040,13:11:04,13:11:04,8700,16,,,,4058.18,0
6083040,13:11:40,13:11:40,5459,17,,,,4263.21,0
6083040,13:12:08,13:12:08,5460,18,,,,4435.35,0
6083040,13:13:02,13:13:02,5461,19,,,,4721.03,0
6083040,13:13:51,13:13:51,5462,20,,,,4877.41,0
6083040,13:14:22,13:14:22,5463,21,,,,5042.04,0
6083040,13:15:00,13:15:00,5075,22,,,,5221.93,
6083040,13:15:16,13:15:16,5076,23,,,,5380.83,0
6083040,13:15:45,13:15:45,5077,24,,,,5639.47,0
6083040,13:16:44,13:16:44,10528,25,,,,6096.95,0
6083040,13:17:26,13:17:26,6107,26,,,,6351.33,0
6083040,13:17:56,13:17:56,6108,27,,,,6546.8,0
6083040,13:18:51,13:18:51,6109,28,,,,6909.44,0
6083040,13:19:15,13:19:15,9047,29,,,,6995.87,0
6083040,13:19:52,13:19:52,2348,30,,,,7182.48,0
6083040,13:20:22,13:20:22,2349,31,,,,7359.41,0
6083040,13:21:14,13:21:14,2350,32,,,,7703.58,0
6083040,13:22:01,13:22:01,2351,33,,,,8004.26,0
6083040,13:22:29,13:22:29,2352,34,,,,8233.93,0
6083040,13:23:00,13:23:00,2353,35,,,,8507.13,
6083040,13:23:40,13:23:40,10573,36,,,,8678.29,0
6083040,13:25:02,13:25:02,2356,37,,,,9075.8,0
6083040,13:25:53,13:25:53,2357,38,,,,9305.94,0
6083040,13:26:40,13:26:40,2358,39,,,,9533.79,0
6083040,13:27:46,13:27:46,31,40,,,,9863.32,0
6083040,13:28:45,13:28:45,32,41,,,,10132.22,0
6083040,13:29:46,13:29:46,33,42,,,,10424.62,0
6083040,13:30:40,13:30:40,34,43,,,,10683.3,0
6083040,13:31:49,13:31:49,35,44,,,,11003.88,0
6083040,13:32:48,13:32:48,9636,45,,,,11285.61,0
6083040,13:34:00,13:34:00,9639,46,,,,11564.9,
6083040,13:34:40,13:34:40,2372,47,,,,11888.99,0
6083040,13:35:28,13:35:28,2373,48,,,,12313.82,0
6083040,13:35:58,13:35:58,2374,49,,,,12538.76,0
6083040,13:36:26,13:36:26,2375,50,,,,12749.29,0
6083040,13:37:00,13:37:00,2376,51,,,,12943.95,0
6083040,13:37:28,13:37:28,2377,52,,,,13118.97,0
6083040,13:37:55,13:37:55,2378,53,,,,13221.71,0
6083040,13:38:18,13:38:18,2379,54,,,,13396.51,0
6083040,13:39:00,13:39:00,2380,55,,,,13751.99,
6083040,13:42:43,13:42:43,2381,56,,,,14306.51,0
6083040,13:45:40,13:45:40,153,57,,,,14751.17,0
6083040,13:46:26,13:46:26,154,58,,,,14906.92,0
6083040,13:50:00,13:50:00,9642,59,,1,,15507.4,
6083050,12:58:00,12:58:00,9945,1,,,1,0,
6083050,13:00:16,13:00:16,2608,2,,,,800.54,0
6083050,13:01:04,13:01:04,686,3,,,,1029.82,0
6083050,13:01:42,13:01:42,2609,4,,,,1195.1,0
6083050,13:02:35,13:02:35,3492,5,,,,1478.42,0
6083050,13:03:23,13:03:23,3493,6,,,,1745.23,0
6083050,13:04:01,13:04:01,3494,7,,,,1906.11,0
6083050,13:05:00,13:05:00,3495,8,,,,2178.14,
6083050,13:06:37,13:06:37,5451,9,,,,2641.55,0
6083050,13:07:17,13:07:17,5452,10,,,,2867.24,0
6083050,13:08:00,13:08:00,5453,11,,,,3051.88,0
6083050,13:08:51,13:08:51,5454,12,,,,3235.01,0
6083050,13:09:24,13:09:24,9034,13,,,,3459.74,0
6083050,13:10:06,13:10:06,5456,14,,,,3680.97,0
6083050,13:10:31,13:10:31,5457,15,,,,3858.54,0
6083050,13:11:04,13:11:04,8700,16,,,,4058.18,0
6083050,13:11:40,13:11:40,5459,17,,,,4263.21,0
6083050,13:12:08,13:12:08,5460,18,,,,4435.35,0
6083050,13:13:02,13:13:02,5461,19,,,,4721.03,0
6083050,13:13:51,13:13:51,5462,20,,,,4877.41,0
6083050,13:14:22,13:14:22,5463,21,,,,5042.04,0
6083050,13:15:00,13:15:00,5075,22,,,,5221.93,
6083050,13:15:16,13:15:16,5076,23,,,,5380.83,0
6083050,13:15:45,13:15:45,5077,24,,,,5639.47,0
6083050,13:16:44,13:16:44,10528,25,,,,6096.95,0
6083050,13:17:26,13:17:26,6107,26,,,,6351.33,0
6083050,13:17:56,13:17:56,6108,27,,,,6546.8,0
6083050,13:18:51,13:18:51,6109,28,,,,6909.44,0
6083050,13:19:15,13:19:15,9047,29,,,,6995.87,0
6083050,13:19:52,13:19:52,2348,30,,,,7182.48,0
6083050,13:20:22,13:20:22,2349,31,,,,7359.41,0
6083050,13:21:14,13:21:14,2350,32,,,,7703.58,0
6083050,13:22:01,13:22:01,2351,33,,,,8004.26,0
6083050,13:22:29,13:22:29,2352,34,,,,8233.93,0
6083050,13:23:00,13:23:00,2353,35,,,,8507.13,
6083050,13:23:40,13:23:40,10573,36,,,,8678.29,0
6083050,13:25:02,13:25:02,2356,37,,,,9075.8,0
6083050,13:25:53,13:25:53,2357,38,,,,9305.94,0
6083050,13:26:40,13:26:40,2358,39,,,,9533.79,0
6083050,13:27:46,13:27:46,31,40,,,,9863.32,0
6083050,13:28:45,13:28:45,32,41,,,,10132.22,0
6083050,13:29:46,13:29:46,33,42,,,,10424.62,0
6083050,13:30:40,13:30:40,34,43,,,,10683.3,0
6083050,13:31:49,13:31:49,35,44,,,,11003.88,0
6083050,13:32:48,13:32:48,9636,45,,,,11285.61,0
6083050,13:34:00,13:34:00,9639,46,,,,11564.9,
6083050,13:34:40,13:34:40,2372,47,,,,11888.99,0
6083050,13:35:28,13:35:28,2373,48,,,,12313.82,0
6083050,13:35:58,13:35:58,2374,49,,,,12538.76,0
6083050,13:36:26,13:36:26,2375,50,,,,12749.29,0
6083050,13:37:00,13:37:00,2376,51,,,,12943.95,0
6083050,13:37:28,13:37:28,2377,52,,,,13118.97,0
6083050,13:37:55,13:37:55,2378,53,,,,13221.71,0
6083050,13:38:18,13:38:18,2379,54,,,,13396.51,0
6083050,13:39:00,13:39:00,2380,55,,,,13751.99,
6083050,13:42:43,13:42:43,2381,56,,,,14306.51,0
6083050,13:45:40,13:45:40,153,57,,,,14751.17,0
6083050,13:46:26,13:46:26,154,58,,,,14906.92,0
6083050,13:50:00,13:50:00,9642,59,,1,,15507.4,
6083060,12:58:00,12:58:00,9945,1,,,1,0,
6083060,13:00:16,13:00:16,2608,2,,,,800.54,0
6083060,13:01:04,13:01:04,686,3,,,,1029.82,0
6083060,13:01:42,13:01:42,2609,4,,,,1195.1,0
6083060,13:02:35,13:02:35,3492,5,,,,1478.42,0
6083060,13:03:23,13:03:23,3493,6,,,,1745.23,0
6083060,13:04:01,13:04:01,3494,7,,,,1906.11,0
6083060,13:05:00,13:05:00,3495,8,,,,2178.14,
6083060,13:06:37,13:06:37,5451,9,,,,2641.55,0
6083060,13:07:17,13:07:17,5452,10,,,,2867.24,0
6083060,13:08:00,13:08:00,5453,11,,,,3051.88,0
6083060,13:08:51,13:08:51,5454,12,,,,3235.01,0
6083060,13:09:24,13:09:24,9034,13,,,,3459.74,0
6083060,13:10:06,13:10:06,5456,14,,,,3680.97,0
6083060,13:10:31,13:10:31,5457,15,,,,3858.54,0
6083060,13:11:04,13:11:04,8700,16,,,,4058.18,0
6083060,13:11:40,13:11:40,5459,17,,,,4263.21,0
6083060,13:12:08,13:12:08,5460,18,,,,4435.35,0
6083060,13:13:02,13:13:02,5461,19,,,,4721.03,0
6083060,13:13:51,13:13:51,5462,20,,,,4877.41,0
6083060,13:14:22,13:14:22,5463,21,,,,5042.04,0
6083060,13:15:00,13:15:00,5075,22,,,,5221.93,
6083060,13:15:16,13:15:16,5076,23,,,,5380.83,0
6083060,13:15:45,13:15:45,5077,24,,,,5639.47,0
6083060,13:16:44,13:16:44,10528,25,,,,6096.95,0
6083060,13:17:26,13:17:26,6107,26,,,,6351.33,0
6083060,13:17:56,13:17:56,6108,27,,,,6546.8,0
6083060,13:18:51,13:18:51,6109,28,,,,6909.44,0
6083060,13:19:15,13:19:15,9047,29,,,,6995.87,0
6083060,13:19:52,13:19:52,2348,30,,,,7182.48,0
6083060,13:20:22,13:20:22,2349,31,,,,7359.41,0
6083060,13:21:14,13:21:14,2350,32,,,,7703.58,0
6083060,13:22:01,13:22:01,2351,33,,,,8004.26,0
6083060,13:22:29,13:22:29,2352,34,,,,8233.93,0
6083060,13:23:00,13:23:00,2353,35,,,,8507.13,
6083060,13:23:40,13:23:40,10573,36,,,,8678.29,0
6083060,13:25:02,13:25:02,2356,37,,,,9075.8,0
6083060,13:25:53,13:25:53,2357,38,,,,9305.94,0
6083060,13:26:40,13:26:40,2358,39,,,,9533.79,0
6083060,13:27:46,13:27:46,31,40,,,,9863.32,0
6083060,13:28:45,13:28:45,32,41,,,,10132.22,0
6083060,13:29:46,13:29:46,33,42,,,,10424.62,0
6083060,13:30:40,13:30:40,34,43,,,,10683.3,0
6083060,13:31:49,13:31:49,35,44,,,,11003.88,0
6083060,13:32:48,13:32:48,9636,45,,,,11285.61,0
6083060,13:34:00,13:34:00,9639,46,,,,11564.9,
6083060,13:34:40,13:34:40,2372,47,,,,11888.99,0
6083060,13:35:28,13:35:28,2373,48,,,,12313.82,0
6083060,13:35:58,13:35:58,2374,49,,,,12538.76,0
6083060,13:36:26,13:36:26,2375,50,,,,12749.29,0
6083060,13:37:00,13:37:00,2376,51,,,,12943.95,0
6083060,13:37:28,13:37:28,2377,52,,,,13118.97,0
6083060,13:37:55,13:37:55,2378,53,,,,13221.71,0
6083060,13:38:18,13:38:18,2379,54,,,,13396.51,0
6083060,13:39:00,13:39:00,2380,55,,,,13751.99,
6083060,13:42:43,13:42:43,2381,56,,,,14306.51,0
6083060,13:45:40,13:45:40,153,57,,,,14751.17,0
6083060,13:46:26,13:46:26,154,58,,,,14906.92,0
6083060,13:50:00,13:50:00,9642,59,,1,,15507.4,
6083090,12:58:00,12:58:00,9945,1,,,1,0,
6083090,13:00:16,13:00:16,2608,2,,,,800.54,0
6083090,13:01:04,13:01:04,686,3,,,,1029.82,0
6083090,13:01:42,13:01:42,2609,4,,,,1195.1,0
6083090,13:02:35,13:02:35,3492,5,,,,1478.42,0
6083090,13:03:23,13:03:23,3493,6,,,,1745.23,0
6083090,13:04:01,13:04:01,3494,7,,,,1906.11,0
6083090,13:05:00,13:05:00,3495,8,,,,2178.14,
6083090,13:06:37,13:06:37,5451,9,,,,2641.55,0
6083090,13:07:17,13:07:17,5452,10,,,,2867.24,0
6083090,13:08:00,13:08:00,5453,11,,,,3051.88,0
6083090,13:08:51,13:08:51,5454,12,,,,3235.01,0
6083090,13:09:24,13:09:24,9034,13,,,,3459.74,0
6083090,13:10:06,13:10:06,5456,14,,,,3680.97,0
6083090,13:10:31,13:10:31,5457,15,,,,3858.54,0
6083090,13:11:04,13:11:04,8700,16,,,,4058.18,0
6083090,13:11:40,13:11:40,5459,17,,,,4263.21,0
6083090,13:12:08,13:12:08,5460,18,,,,4435.35,0
6083090,13:13:02,13:13:02,5461,19,,,,4721.03,0
6083090,13:13:51,13:13:51,5462,20,,,,4877.41,0
6083090,13:14:22,13:14:22,5463,21,,,,5042.04,0
6083090,13:15:00,13:15:00,5075,22,,,,5221.93,
6083090,13:15:16,13:15:16,5076,23,,,,5380.83,0
6083090,13:15:45,13:15:45,5077,24,,,,5639.47,0
6083090,13:16:44,13:16:44,10528,25,,,,6096.95,0
6083090,13:17:26,13:17:26,6107,26,,,,6351.33,0
6083090,13:17:56,13:17:56,6108,27,,,,6546.8,0
6083090,13:18:51,13:18:51,6109,28,,,,6909.44,0
6083090,13:19:15,13:19:15,9047,29,,,,6995.87,0
6083090,13:19:52,13:19:52,2348,30,,,,7182.48,0
6083090,13:20:22,13:20:22,2349,31,,,,7359.41,0
6083090,13:21:14,13:21:14,2350,32,,,,7703.58,0
6083090,13:22:01,13:22:01,2351,33,,,,8004.26,0
6083090,13:22:29,13:22:29,2352,34,,,,8233.93,0
6083090,13:23:00,13:23:00,2353,35,,,,8507.13,
6083090,13:23:40,13:23:40,10573,36,,,,8678.29,0
6083090,13:25:02,13:25:02,2356,37,,,,9075.8,0
6083090,13:25:53,13:25:53,2357,38,,,,9305.94,0
6083090,13:26:40,13:26:40,2358,39,,,,9533.79,0
6083090,13:27:46,13:27:46,31,40,,,,9863.32,0
6083090,13:28:45,13:28:45,32,41,,,,10132.22,0
6083090,13:29:46,13:29:46,33,42,,,,10424.62,0
6083090,13:30:40,13:30:40,34,43,,,,10683.3,0
6083090,13:31:49,13:31:49,35,44,,,,11003.88,0
6083090,13:32:48,13:32:48,9636,45,,,,11285.61,0
6083090,13:34:00,13:34:00,9639,46,,,,11564.9,
6083090,13:34:40,13:34:40,2372,47,,,,11888.99,0
6083090,13:35:28,13:35:28,2373,48,,,,12313.82,0
6083090,13:35:58,13:35:58,2374,49,,,,12538.76,0
6083090,13:36:26,13:36:26,2375,50,,,,12749.29,0
6083090,13:37:00,13:37:00,2376,51,,,,12943.95,0
6083090,13:37:28,13:37:28,2377,52,,,,13118.97,0
6083090,13:37:55,13:37:55,2378,53,,,,13221.71,0
6083090,13:38:18,13:38:18,2379,54,,,,13396.51,0
6083090,13:39:00,13:39:00,2380,55,,,,13751.99,
6083090,13:42:43,13:42:43,2381,56,,,,14306.51,0
6083090,13:45:40,13:45:40,153,57,,,,14751.17,0
6083090,13:46:26,13:46:26,154,58,,,,14906.92,0
6083090,13:50:00,13:50:00,9642,59,,1,,15507.4,
6501020,25:00:00,25:00:00,9945,1,,,1,0,
6501020,25:01:37,25:01:37,2608,2,,,,800.54,0
6501020,25:02:11,25:02:11,686,3,,,,1029.82,0
6501020,25:02:38,25:02:38,2609,4,,,,1195.1,0
6501020,25:03:16,25:03:16,3492,5,,,,1478.42,0
6501020,25:03:51,25:03:51,3493,6,,,,1745.23,0
6501020,25:04:17,25:04:17,3494,7,,,,1906.11,0
6501020,25:05:00,25:05:00,3495,8,,,,2178.14,
6501020,25:06:08,25:06:08,5451,9,,,,2641.55,0
6501020,25:06:36,25:06:36,5452,10,,,,2867.24,0
6501020,25:07:06,25:07:06,5453,11,,,,3051.88,0
6501020,25:07:41,25:07:41,5454,12,,,,3235.01,0
6501020,25:08:05,25:08:05,9034,13,,,,3459.74,0
6501020,25:08:34,25:08:34,5456,14,,,,3680.97,0
6501020,25:08:51,25:08:51,5457,15,,,,3858.54,0
6501020,25:09:15,25:09:15,8700,16,,,,4058.18,0
6501020,25:09:40,25:09:40,5459,17,,,,4263.21,0
6501020,25:10:00,25:10:00,5460,18,,,,4435.35,0
6501020,25:10:37,25:10:37,5461,19,,,,4721.03,0
6501020,25:11:11,25:11:11,5462,20,,,,4877.41,0
6501020,25:11:33,25:11:33,5463,21,,,,5042.04,0
6501020,25:12:00,25:12:00,5075,22,,,,5221.93,
6501020,25:12:10,25:12:10,5076,23,,,,5380.83,0
6501020,25:12:28,25:12:28,5077,24,,,,5639.47,0
6501020,25:13:05,25:13:05,10528,25,,,,6096.95,0
6501020,25:13:31,25:13:31,6107,26,,,,6351.33,0
6501020,25:13:50,25:13:50,6108,27,,,,6546.8,0
6501020,25:14:24,25:14:24,6109,28,,,,6909.44,0
6501020,25:14:39,25:14:39,9047,29,,,,6995.87,0
6501020,25:15:02,25:15:02,2348,30,,,,7182.48,0
6501020,25:15:21,25:15:21,2349,31,,,,7359.41,0
6501020,25:15:53,25:15:53,2350,32,,,,7703.58,0
6501020,25:16:23,25:16:23,2351,33,,,,8004.26,0
6501020,25:16:41,25:16:41,2352,34,,,,8233.93,0
6501020,25:17:00,25:17:00,2353,35,,,,8507.13,
6501020,25:17:18,25:17:18,10573,36,,,,8678.29,0
6501020,25:17:55,25:17:55,2356,37,,,,9075.8,0
6501020,25:18:19,25:18:19,2357,38,,,,9305.94,0
6501020,25:18:40,25:18:40,2358,39,,,,9533.79,0
6501020,25:19:10,25:19:10,31,40,,,,9863.32,0
6501020,25:19:36,25:19:36,32,41,,,,10132.22,0
6501020,25:20:04,25:20:04,33,42,,,,10424.62,0
6501020,25:20:29,25:20:29,34,43,,,,10683.3,0
6501020,25:21:00,25:21:00,35,44,,,,11003.88,0
6501020,25:21:27,25:21:27,9636,45,,,,11285.61,0
6501020,25:22:00,25:22:00,9639,46,,,,11564.9,
6501020,25:22:40,25:22:40,2372,47,,,,11888.99,0
6501020,25:23:28,25:23:28,2373,48,,,,12313.82,0
6501020,25:23:58,25:23:58,2374,49,,,,12538.76,0
6501020,25:24:26,25:24:26,2375,50,,,,12749.29,0
6501020,25:25:00,25:25:00,2376,51,,,,12943.95,0
6501020,25:25:28,25:25:28,2377,52,,,,13118.97,0
6501020,25:25:55,25:25:55,2378,53,,,,13221.71,0
6501020,25:26:18,25:26:18,2379,54,,,,13396.51,0
6501020,25:27:00,25:27:00,2380,55,,,,13751.99,
6501020,25:30:02,25:30:02,2381,56,,,,14306.51,0
6501020,25:32:27,25:32:27,153,57,,,,14751.17,0
6501020,25:33:04,25:33:04,154,58,,,,14906.92,0
6501020,25:36:00,25:36:00,9642,59,,1,,15507.4,
6501030,25:00:00,25:00:00,9945,1,,,1,0,
6501030,25:01:37,25:01:37,2608,2,,,,800.54,0
6501030,25:02:11,25:02:11,686,3,,,,1029.82,0
6501030,25:02:38,25:02:38,2609,4,,,,1195.1,0
6501030,25:03:16,25:03:16,3492,5,,,,1478.42,0
6501030,25:03:51,25:03:51,3493,6,,,,1745.23,0
6501030,25:04:17,25:04:17,3494,7,,,,1906.11,0
6501030,25:05:00,25:05:00,3495,8,,,,2178.14,
6501030,25:06:08,25:06:08,5451,9,,,,2641.55,0
6501030,25:06:36,25:06:36,5452,10,,,,2867.24,0
6501030,25:07:06,25:07:06,5453,11,,,,3051.88,0
6501030,25:07:41,25:07:41,5454,12,,,,3235.01,0
6501030,25:08:05,25:08:05,9034,13,,,,3459.74,0
6501030,25:08:34,25:08:34,5456,14,,,,3680.97,0
6501030,25:08:51,25:08:51,5457,15,,,,3858.54,0
6501030,25:09:15,25:09:15,8700,16,,,,4058.18,0
6501030,25:09:40,25:09:40,5459,17,,,,4263.21,0
6501030,25:10:00,25:10:00,5460,18,,,,4435.35,0
6501030,25:10:37,25:10:37,5461,19,,,,4721.03,0
6501030,25:11:11,25:11:11,5462,20,,,,4877.41,0
6501030,25:11:33,25:11:33,5463,21,,,,5042.04,0
6501030,25:12:00,25:12:00,5075,22,,,,5221.93,
6501030,25:12:10,25:12:10,5076,23,,,,5380.83,0
6501030,25:12:28,25:12:28,5077,24,,,,5639.47,0
6501030,25:13:05,25:13:05,10528,25,,,,6096.95,0
6501030,25:13:31,25:13:31,6107,26,,,,6351.33,0
6501030,25:13:50,25:13:50,6108,27,,,,6546.8,0
6501030,25:14:24,25:14:24,6109,28,,,,6909.44,0
6501030,25:14:39,25:14:39,9047,29,,,,6995.87,0
6501030,25:15:02,25:15:02,2348,30,,,,7182.48,0
6501030,25:15:21,25:15:21,2349,31,,,,7359.41,0
6501030,25:15:53,25:15:53,2350,32,,,,7703.58,0
6501030,25:16:23,25:16:23,2351,33,,,,8004.26,0
6501030,25:16:41,25:16:41,2352,34,,,,8233.93,0
6501030,25:17:00,25:17:00,2353,35,,,,8507.13,
6501030,25:17:18,25:17:18,10573,36,,,,8678.29,0
6501030,25:17:55,25:17:55,2356,37,,,,9075.8,0
6501030,25:18:19,25:18:19,2357,38,,,,9305.94,0
6501030,25:18:40,25:18:40,2358,39,,,,9533.79,0
6501030,25:19:10,25:19:10,31,40,,,,9863.32,0
6501030,25:19:36,25:19:36,32,41,,,,10132.22,0
6501030,25:20:04,25:20:04,33,42,,,,10424.62,0
6501030,25:20:29,25:20:29,34,43,,,,10683.3,0
6501030,25:21:00,25:21:00,35,44,,,,11003.88,0
6501030,25:21:27,25:21:27,9636,45,,,,11285.61,0
6501030,25:22:00,25:22:00,9639,46,,,,11564.9,
6501030,25:22:40,25:22:40,2372,47,,,,11888.99,0
6501030,25:23:28,25:23:28,2373,48,,,,12313.82,0
6501030,25:23:58,25:23:58,2374,49,,,,12538.76,0
6501030,25:24:26,25:24:26,2375,50,,,,12749.29,0
6501030,25:25:00,25:25:00,2376,51,,,,12943.95,0
6501030,25:25:28,25:25:28,2377,52,,,,13118.97,0
6501030,25:25:55,25:25:55,2378,53,,,,13221.71,0
6501030,25:26:18,25:26:18,2379,54,,,,13396.51,0
6501030,25:27:00,25:27:00,2380,55,,,,13751.99,
6501030,25:30:02,25:30:02,2381,56,,,,14306.51,0
6501030,25:32:27,25:32:27,153,57,,,,14751.17,0
6501030,25:33:04,25:33:04,154,58,,,,14906.92,0
6501030,25:36:00,25:36:00,9642,59,,1,,15507.4,
6501040,25:00:00,25:00:00,9945,1,,,1,0,
6501040,25:01:37,25:01:37,2608,2,,,,800.54,0
6501040,25:02:11,25:02:11,686,3,,,,1029.82,0
6501040,25:02:38,25:02:38,2609,4,,,,1195.1,0
6501040,25:03:16,25:03:16,3492,5,,,,1478.42,0
6501040,25:03:51,25:03:51,3493,6,,,,1745.23,0
6501040,25:04:17,25:04:17,3494,7,,,,1906.11,0
6501040,25:05:00,25:05:00,3495,8,,,,2178.14,
6501040,25:06:08,25:06:08,5451,9,,,,2641.55,0
6501040,25:06:36,25:06:36,5452,10,,,,2867.24,0
6501040,25:07:06,25:07:06,5453,11,,,,3051.88,0
6501040,25:07:41,25:07:41,5454,12,,,,3235.01,0
6501040,25:08:05,25:08:05,9034,13,,,,3459.74,0
6501040,25:08:34,25:08:34,5456,14,,,,3680.97,0
6501040,25:08:51,25:08:51,5457,15,,,,3858.54,0
6501040,25:09:15,25:09:15,8700,16,,,,4058.18,0
6501040,25:09:40,25:09:40,5459,17,,,,4263.21,0
6501040,25:10:00,25:10:00,5460,18,,,,4435.35,0
6501040,25:10:37,25:10:37,5461,19,,,,4721.03,0
6501040,25:11:11,25:11:11,5462,20,,,,4877.41,0
6501040,25:11:33,25:11:33,5463,21,,,,5042.04,0
6501040,25:12:00,25:12:00,5075,22,,,,5221.93,
6501040,25:12:10,25:12:10,5076,23,,,,5380.83,0
6501040,25:12:28,25:12:28,5077,24,,,,5639.47,0
6501040,25:13:05,25:13:05,10528,25,,,,6096.95,0
6501040,25:13:31,25:13:31,6107,26,,,,6351.33,0
6501040,25:13:50,25:13:50,6108,27,,,,6546.8,0
6501040,25:14:24,25:14:24,6109,28,,,,6909.44,0
6501040,25:14:39,25:14:39,9047,29,,,,6995.87,0
6501040,25:15:02,25:15:02,2348,30,,,,7182.48,0
6501040,25:15:21,25:15:21,2349,31,,,,7359.41,0
6501040,25:15:53,25:15:53,2350,32,,,,7703.58,0
6501040,25:16:23,25:16:23,2351,33,,,,8004.26,0
6501040,25:16:41,25:16:41,2352,34,,,,8233.93,0
6501040,25:17:00,25:17:00,2353,35,,,,8507.13,
6501040,25:17:18,25:17:18,10573,36,,,,8678.29,0
6501040,25:17:55,25:17:55,2356,37,,,,9075.8,0
6501040,25:18:19,25:18:19,2357,38,,,,9305.94,0
6501040,25:18:40,25:18:40,2358,39,,,,9533.79,0
6501040,25:19:10,25:19:10,31,40,,,,9863.32,0
6501040,25:19:36,25:19:36,32,41,,,,10132.22,0
6501040,25:20:04,25:20:04,33,42,,,,10424.62,0
6501040,25:20:29,25:20:29,34,43,,,,10683.3,0
6501040,25:21:00,25:21:00,35,44,,,,11003.88,0
6501040,25:21:27,25:21:27,9636,45,,,,11285.61,0
6501040,25:22:00,25:22:00,9639,46,,,,11564.9,
6501040,25:22:40,25:22:40,2372,47,,,,11888.99,0
6501040,25:23:28,25:23:28,2373,48,,,,12313.82,0
6501040,25:23:58,25:23:58,2374,49,,,,12538.76,0
6501040,25:24:26,25:24:26,2375,50,,,,12749.29,0
6501040,25:25:00,25:25:00,2376,51,,,,12943.95,0
6501040,25:25:28,25:25:28,2377,52,,,,13118.97,0
6501040,25:25:55,25:25:55,2378,53,,,,13221.71,0
6501040,25:26:18,25:26:18,2379,54,,,,13396.51,0
6501040,25:27:00,25:27:00,2380,55,,,,13751.99,
6501040,25:30:02,25:30:02,2381,56,,,,14306.51,0
6501040,25:32:27,25:32:27,153,57,,,,14751.17,0
6501040,25:33:04,25:33:04,154,58,,,,14906.92,0
6501040,25:36:00,25:36:00,9642,59,,1,,15507.4,
6501050,25:00:00,25:00:00,9945,1,,,1,0,
6501050,25:01:37,25:01:37,2608,2,,,,800.54,0
6501050,25:02:11,25:02:11,686,3,,,,1029.82,0
6501050,25:02:38,25:02:38,2609,4,,,,1195.1,0
6501050,25:03:16,25:03:16,3492,5,,,,1478.42,0
6501050,25:03:51,25:03:51,3493,6,,,,1745.23,0
6501050,25:04:17,25:04:17,3494,7,,,,1906.11,0
6501050,25:05:00,25:05:00,3495,8,,,,2178.14,
6501050,25:06:08,25:06:08,5451,9,,,,2641.55,0
6501050,25:06:36,25:06:36,5452,10,,,,2867.24,0
6501050,25:07:06,25:07:06,5453,11,,,,3051.88,0
6501050,25:07:41,25:07:41,5454,12,,,,3235.01,0
6501050,25:08:05,25:08:05,9034,13,,,,3459.74,0
6501050,25:08:34,25:08:34,5456,14,,,,3680.97,0
6501050,25:08:51,25:08:51,5457,15,,,,3858.54,0
6501050,25:09:15,25:09:15,8700,16,,,,4058.18,0
6501050,25:09:40,25:09:40,5459,17,,,,4263.21,0
6501050,25:10:00,25:10:00,5460,18,,,,4435.35,0
6501050,25:10:37,25:10:37,5461,19,,,,4721.03,0
6501050,25:11:11,25:11:11,5462,20,,,,4877.41,0
6501050,25:11:33,25:11:33,5463,21,,,,5042.04,0
6501050,25:12:00,25:12:00,5075,22,,,,5221.93,
6501050,25:12:10,25:12:10,5076,23,,,,5380.83,0
6501050,25:12:28,25:12:28,5077,24,,,,5639.47,0
6501050,25:13:05,25:13:05,10528,25,,,,6096.95,0
6501050,25:13:31,25:13:31,6107,26,,,,6351.33,0
6501050,25:13:50,25:13:50,6108,27,,,,6546.8,0
6501050,25:14:24,25:14:24,6109,28,,,,6909.44,0
6501050,25:14:39,25:14:39,9047,29,,,,6995.87,0
6501050,25:15:02,25:15:02,2348,30,,,,7182.48,0
6501050,25:15:21,25:15:21,2349,31,,,,7359.41,0
6501050,25:15:53,25:15:53,2350,32,,,,7703.58,0
6501050,25:16:23,25:16:23,2351,33,,,,8004.26,0
6501050,25:16:41,25:16:41,2352,34,,,,8233.93,0
6501050,25:17:00,25:17:00,2353,35,,,,8507.13,
6501050,25:17:18,25:17:18,10573,36,,,,8678.29,0
6501050,25:17:55,25:17:55,2356,37,,,,9075.8,0
6501050,25:18:19,25:18:19,2357,38,,,,9305.94,0
6501050,25:18:40,25:18:40,2358,39,,,,9533.79,0
6501050,25:19:10,25:19:10,31,40,,,,9863.32,0
6501050,25:19:36,25:19:36,32,41,,,,10132.22,0
6501050,25:20:04,25:20:04,33,42,,,,10424.62,0
6501050,25:20:29,25:20:29,34,43,,,,10683.3,0
6501050,25:21:00,25:21:00,35,44,,,,11003.88,0
6501050,25:21:27,25:21:27,9636,45,,,,11285.61,0
6501050,25:22:00,25:22:00,9639,46,,,,11564.9,
6501050,25:22:40,25:22:40,2372,47,,,,11888.99,0
6501050,25:23:28,25:23:28,2373,48,,,,12313.82,0
6501050,25:23:58,25:23:58,2374,49,,,,12538.76,0
6501050,25:24:26,25:24:26,2375,50,,,,12749.29,0
6501050,25:25:00,25:25:00,2376,51,,,,12943.95,0
6501050,25:25:28,25:25:28,2377,52,,,,13118.97,0
6501050,25:25:55,25:25:55,2378,53,,,,13221.71,0
6501050,25:26:18,25:26:18,2379,54,,,,13396.51,0
6501050,25:27:00,25:27:00,2380,55,,,,13751.99,
6501050,25:30:02,25:30:02,2381,56,,,,14306.51,0
6501050,25:32:27,25:32:27,153,57,,,,14751.17,0
6501050,25:33:04,25:33:04,154,58,,,,14906.92,0
6501050,25:36:00,25:36:00,9642,59,,1,,15507.4,
6501060,25:00:00,25:00:00,9945,1,,,1,0,
6501060,25:01:37,25:01:37,2608,2,,,,800.54,0
6501060,25:02:11,25:02:11,686,3,,,,1029.82,0
6501060,25:02:38,25:02:38,2609,4,,,,1195.1,0
6501060,25:03:16,25:03:16,3492,5,,,,1478.42,0
6501060,25:03:51,25:03:51,3493,6,,,,1745.23,0
6501060,25:04:17,25:04:17,3494,7,,,,1906.11,0
6501060,25:05:00,25:05:00,3495,8,,,,2178.14,
6501060,25:06:08,25:06:08,5451,9,,,,2641.55,0
6501060,25:06:36,25:06:36,5452,10,,,,2867.24,0
6501060,25:07:06,25:07:06,5453,11,,,,3051.88,0
6501060,25:07:41,25:07:41,5454,12,,,,3235.01,0
6501060,25:08:05,25:08:05,9034,13,,,,3459.74,0
6501060,25:08:34,25:08:34,5456,14,,,,3680.97,0
6501060,25:08:51,25:08:51,5457,15,,,,3858.54,0
6501060,25:09:15,25:09:15,8700,16,,,,4058.18,0
6501060,25:09:40,25:09:40,5459,17,,,,4263.21,0
6501060,25:10:00,25:10:00,5460,18,,,,4435.35,0
6501060,25:10:37,25:10:37,5461,19,,,,4721.03,0
6501060,25:11:11,25:11:11,5462,20,,,,4877.41,0
6501060,25:11:33,25:11:33,5463,21,,,,5042.04,0
6501060,25:12:00,25:12:00,5075,22,,,,5221.93,
6501060,25:12:10,25:12:10,5076,23,,,,5380.83,0
6501060,25:12:28,25:12:28,5077,24,,,,5639.47,0
6501060,25:13:05,25:13:05,10528,25,,,,6096.95,0
6501060,25:13:31,25:13:31,6107,26,,,,6351.33,0
6501060,25:13:50,25:13:50,6108,27,,,,6546.8,0
6501060,25:14:24,25:14:24,6109,28,,,,6909.44,0
6501060,25:14:39,25:14:39,9047,29,,,,6995.87,0
6501060,25:15:02,25:15:02,2348,30,,,,7182.48,0
6501060,25:15:21,25:15:21,2349,31,,,,7359.41,0
6501060,25:15:53,25:15:53,2350,32,,,,7703.58,0
6501060,25:16:23,25:16:23,2351,33,,,,8004.26,0
6501060,25:16:41,25:16:41,2352,34,,,,8233.93,0
6501060,25:17:00,25:17:00,2353,35,,,,8507.13,
6501060,25:17:18,25:17:18,10573,36,,,,8678.29,0
6501060,25:17:55,25:17:55,2356,37,,,,9075.8,0
6501060,25:18:19,25:18:19,2357,38,,,,9305.94,0
6501060,25:18:40,25:18:40,2358,39,,,,9533.79,0
6501060,25:19:10,25:19:10,31,40,,,,9863.32,0
6501060,25:19:36,25:19:36,32,41,,,,10132.22,0
6501060,25:20:04,25:20:04,33,42,,,,10424.62,0
6501060,25:20:29,25:20:29,34,43,,,,10683.3,0
6501060,25:21:00,25:21:00,35,44,,,,11003.88,0
6501060,25:21:27,25:21:27,9636,45,,,,11285.61,0
6501060,25:22:00,25:22:00,9639,46,,,,11564.9,
6501060,25:22:40,25:22:40,2372,47,,,,11888.99,0
6501060,25:23:28,25:23:28,2373,48,,,,12313.82,0
6501060,25:23:58,25:23:58,2374,49,,,,12538.76,0
6501060,25:24:26,25:24:26,2375,50,,,,12749.29,0
6501060,25:25:00,25:25:00,2376,51,,,,12943.95,0
6501060,25:25:28,25:25:28,2377,52,,,,13118.97,0
6501060,25:25:55,25:25:55,2378,53,,,,13221.71,0
6501060,25:26:18,25:26:18,2379,54,,,,13396.51,0
6501060,25:27:00,25:27:00,2380,55,,,,13751.99,
6501060,25:30:02,25:30:02,2381,56,,,,14306.51,0
6501060,25:32:27,25:32:27,153,57,,,,14751.17,0
6501060,25:33:04,25:33:04,154,58,,,,14906.92,0
6501060,25:36:00,25:36:00,9642,59,,1,,15507.4,
6501090,25:00:00,25:00:00,9945,1,,,1,0,
6501090,25:01:37,25:01:37,2608,2,,,,800.54,0
6501090,25:02:11,25:02:11,686,3,,,,1029.82,0
6501090,25:02:38,25:02:38,2609,4,,,,1195.1,0
6501090,25:03:16,25:03:16,3492,5,,,,1478.42,0
6501090,25:03:51,25:03:51,3493,6,,,,1745.23,0
6501090,25:04:17,25:04:17,3494,7,,,,1906.11,0
6501090,25:05:00,25:05:00,3495,8,,,,2178.14,
6501090,25:06:08,25:06:08,5451,9,,,,2641.55,0
6501090,25:06:36,25:06:36,5452,10,,,,2867.24,0
6501090,25:07:06,25:07:06,5453,11,,,,3051.88,0
6501090,25:07:41,25:07:41,5454,12,,,,3235.01,0
6501090,25:08:05,25:08:05,9034,13,,,,3459.74,0
6501090,25:08:34,25:08:34,5456,14,,,,3680.97,0
6501090,25:08:51,25:08:51,5457,15,,,,3858.54,0
6501090,25:09:15,25:09:15,8700,16,,,,4058.18,0
6501090,25:09:40,25:09:40,5459,17,,,,4263.21,0
6501090,25:10:00,25:10:00,5460,18,,,,4435.35,0
6501090,25:10:37,25:10:37,5461,19,,,,4721.03,0
6501090,25:11:11,25:11:11,5462,20,,,,4877.41,0
6501090,25:11:33,25:11:33,5463,21,,,,5042.04,0
6501090,25:12:00,25:12:00,5075,22,,,,5221.93,
6501090,25:12:10,25:12:10,5076,23,,,,5380.83,0
6501090,25:12:28,25:12:28,5077,24,,,,5639.47,0
6501090,25:13:05,25:13:05,10528,25,,,,6096.95,0
6501090,25:13:31,25:13:31,6107,26,,,,6351.33,0
6501090,25:13:50,25:13:50,6108,27,,,,6546.8,0
6501090,25:14:24,25:14:24,6109,28,,,,6909.44,0
6501090,25:14:39,25:14:39,9047,29,,,,6995.87,0
6501090,25:15:02,25:15:02,2348,30,,,,7182.48,0
6501090,25:15:21,25:15:21,2349,31,,,,7359.41,0
6501090,25:15:53,25:15:53,2350,32,,,,7703.58,0
6501090,25:16:23,25:16:23,2351,33,,,,8004.26,0
6501090,25:16:41,25:16:41,2352,34,,,,8233.93,0
6501090,25:17:00,25:17:00,2353,35,,,,8507.13,
6501090,25:17:18,25:17:18,10573,36,,,,8678.29,0
6501090,25:17:55,25:17:55,2356,37,,,,9075.8,0
6501090,25:18:19,25:18:19,2357,38,,,,9305.94,0
6501090,25:18:40,25:18:40,2358,39,,,,9533.79,0
6501090,25:19:10,25:19:10,31,40,,,,9863.32,0
6501090,25:19:36,25:19:36,32,41,,,,10132.22,0
6501090,25:20:04,25:20:04,33,42,,,,10424.62,0
6501090,25:20:29,25:20:29,34,43,,,,10683.3,0
6501090,25:21:00,25:21:00,35,44,,,,11003.88,0
6501090,25:21:27,25:21:27,9636,45,,,,11285.61,0
6501090,25:22:00,25:22:00,9639,46,,,,11564.9,
6501090,25:22:40,25:22:40,2372,47,,,,11888.99,0
6501090,25:23:28,25:23:28,2373,48,,,,12313.82,0
6501090,25:23:58,25:23:58,2374,49,,,,12538.76,0
6501090,25:24:26,25:24:26,2375,50,,,,12749.29,0
6501090,25:25:00,25:25:00,2376,51,,,,12943.95,0
6501090,25:25:28,25:25:28,2377,52,,,,13118.97,0
6501090,25:25:55,25:25:55,2378,53,,,,13221.71,0
6501090,25:26:18,25:26:18,2379,54,,,,13396.51,0
6501090,25:27:00,25:27:00,2380,55,,,,13751.99,
6501090,25:30:02,25:30:02,2381,56,,,,14306.51,0
6501090,25:32:27,25:32:27,153,57,,,,14751.17,0
6501090,25:33:04,25:33:04,154,58,,,,14906.92,0
6501090,25:36:00,25:36:00,9642,59,,1,,15507.4,
6561070,19:35:00,19:35:00,9945,1,,,1,0,
6561070,19:36:37,19:36:37,2608,2,,,,800.54,0
6561070,19:37:11,19:37:11,686,3,,,,1029.82,0
6561070,19:37:38,19:37:38,2609,4,,,,1195.1,0
6561070,19:38:16,19:38:16,3492,5,,,,1478.42,0
6561070,19:38:51,19:38:51,3493,6,,,,1745.23,0
6561070,19:39:17,19:39:17,3494,7,,,,1906.11,0
6561070,19:40:00,19:40:00,3495,8,,,,2178.14,
6561070,19:40:58,19:40:58,5451,9,,,,2641.55,0
6561070,19:41:22,19:41:22,5452,10,,,,2867.24,0
6561070,19:41:48,19:41:48,5453,11,,,,3051.88,0
6561070,19:42:18,19:42:18,5454,12,,,,3235.01,0
6561070,19:42:38,19:42:38,9034,13,,,,3459.74,0
6561070,19:43:04,19:43:04,5456,14,,,,3680.97,0
6561070,19:43:18,19:43:18,5457,15,,,,3858.54,0
6561070,19:43:38,19:43:38,8700,16,,,,4058.18,0
6561070,19:44:00,19:44:00,5459,17,,,,4263.21,0
6561070,19:44:17,19:44:17,5460,18,,,,4435.35,0
6561070,19:44:49,19:44:49,5461,19,,,,4721.03,0
6561070,19:45:18,19:45:18,5462,20,,,,4877.41,0
6561070,19:45:37,19:45:37,5463,21,,,,5042.04,0
6561070,19:46:00,19:46:00,5075,22,,,,5221.93,
6561070,19:46:16,19:46:16,5076,23,,,,5380.83,0
6561070,19:46:45,19:46:45,5077,24,,,,5639.47,0
6561070,19:47:44,19:47:44,10528,25,,,,6096.95,0
6561070,19:48:26,19:48:26,6107,26,,,,6351.33,0
6561070,19:48:56,19:48:56,6108,27,,,,6546.8,0
6561070,19:49:51,19:49:51,6109,28,,,,6909.44,0
6561070,19:50:15,19:50:15,9047,29,,,,6995.87,0
6561070,19:50:52,19:50:52,2348,30,,,,7182.48,0
6561070,19:51:22,19:51:22,2349,31,,,,7359.41,0
6561070,19:52:14,19:52:14,2350,32,,,,7703.58,0
6561070,19:53:01,19:53:01,2351,33,,,,8004.26,0
6561070,19:53:29,19:53:29,2352,34,,,,8233.93,0
6561070,19:54:00,19:54:00,2353,35,,,,8507.13,
6561070,19:54:29,19:54:29,10573,36,,,,8678.29,0
6561070,19:55:29,19:55:29,2356,37,,,,9075.8,0
6561070,19:56:06,19:56:06,2357,38,,,,9305.94,0
6561070,19:56:40,19:56:40,2358,39,,,,9533.79,0
6561070,19:57:28,19:57:28,31,40,,,,9863.32,0
6561070,19:58:11,19:58:11,32,41,,,,10132.22,0
6561070,19:58:55,19:58:55,33,42,,,,10424.62,0
6561070,19:59:34,19:59:34,34,43,,,,10683.3,0
6561070,20:00:25,20:00:25,35,44,,,,11003.88,0
6561070,20:01:07,20:01:07,9636,45,,,,11285.61,0
6561070,20:02:00,20:02:00,9639,46,,,,11564.9,
6561070,20:02:32,20:02:32,2372,47,,,,11888.99,0
6561070,20:03:11,20:03:11,2373,48,,,,12313.82,0
6561070,20:03:34,20:03:34,2374,49,,,,12538.76,0
6561070,20:03:57,20:03:57,2375,50,,,,12749.29,0
6561070,20:04:24,20:04:24,2376,51,,,,12943.95,0
6561070,20:04:46,20:04:46,2377,52,,,,13118.97,0
6561070,20:05:08,20:05:08,2378,53,,,,13221.71,0
6561070,20:05:26,20:05:26,2379,54,,,,13396.51,0
6561070,20:06:00,20:06:00,2380,55,,,,13751.99,
6561070,20:07:21,20:07:21,2381,56,,,,14306.51,0
6561070,20:08:25,20:08:25,153,57,,,,14751.17,0
6561070,20:08:42,20:08:42,154,58,,,,14906.92,0
6561070,20:10:00,20:10:00,9642,59,,1,,15507.4,
6561100,19:35:00,19:35:00,9945,1,,,1,0,
6561100,19:36:37,19:36:37,2608,2,,,,800.54,0
6561100,19:37:11,19:37:11,686,3,,,,1029.82,0
6561100,19:37:38,19:37:38,2609,4,,,,1195.1,0
6561100,19:38:16,19:38:16,3492,5,,,,1478.42,0
6561100,19:38:51,19:38:51,3493,6,,,,1745.23,0
6561100,19:39:17,19:39:17,3494,7,,,,1906.11,0
6561100,19:40:00,19:40:00,3495,8,,,,2178.14,
6561100,19:40:58,19:40:58,5451,9,,,,2641.55,0
6561100,19:41:22,19:41:22,5452,10,,,,2867.24,0
6561100,19:41:48,19:41:48,5453,11,,,,3051.88,0
6561100,19:42:18,19:42:18,5454,12,,,,3235.01,0
6561100,19:42:38,19:42:38,9034,13,,,,3459.74,0
6561100,19:43:04,19:43:04,5456,14,,,,3680.97,0
6561100,19:43:18,19:43:18,5457,15,,,,3858.54,0
6561100,19:43:38,19:43:38,8700,16,,,,4058.18,0
6561100,19:44:00,19:44:00,5459,17,,,,4263.21,0
6561100,19:44:17,19:44:17,5460,18,,,,4435.35,0
6561100,19:44:49,19:44:49,5461,19,,,,4721.03,0
6561100,19:45:18,19:45:18,5462,20,,,,4877.41,0
6561100,19:45:37,19:45:37,5463,21,,,,5042.04,0
6561100,19:46:00,19:46:00,5075,22,,,,5221.93,
6561100,19:46:16,19:46:16,5076,23,,,,5380.83,0
6561100,19:46:45,19:46:45,5077,24,,,,5639.47,0
6561100,19:47:44,19:47:44,10528,25,,,,6096.95,0
6561100,19:48:26,19:48:26,6107,26,,,,6351.33,0
6561100,19:48:56,19:48:56,6108,27,,,,6546.8,0
6561100,19:49:51,19:49:51,6109,28,,,,6909.44,0
6561100,19:50:15,19:50:15,9047,29,,,,6995.87,0
6561100,19:50:52,19:50:52,2348,30,,,,7182.48,0
6561100,19:51:22,19:51:22,2349,31,,,,7359.41,0
6561100,19:52:14,19:52:14,2350,32,,,,7703.58,0
6561100,19:53:01,19:53:01,2351,33,,,,8004.26,0
6561100,19:53:29,19:53:29,2352,34,,,,8233.93,0
6561100,19:54:00,19:54:00,2353,35,,,,8507.13,
6561100,19:54:29,19:54:29,10573,36,,,,8678.29,0
6561100,19:55:29,19:55:29,2356,37,,,,9075.8,0
6561100,19:56:06,19:56:06,2357,38,,,,9305.94,0
6561100,19:56:40,19:56:40,2358,39,,,,9533.79,0
6561100,19:57:28,19:57:28,31,40,,,,9863.32,0
6561100,19:58:11,19:58:11,32,41,,,,10132.22,0
6561100,19:58:55,19:58:55,33,42,,,,10424.62,0
6561100,19:59:34,19:59:34,34,43,,,,10683.3,0
6561100,20:00:25,20:00:25,35,44,,,,11003.88,0
6561100,20:01:07,20:01:07,9636,45,,,,11285.61,0
6561100,20:02:00,20:02:00,9639,46,,,,11564.9,
6561100,20:02:32,20:02:32,2372,47,,,,11888.99,0
6561100,20:03:11,20:03:11,2373,48,,,,12313.82,0
6561100,20:03:34,20:03:34,2374,49,,,,12538.76,0
6561100,20:03:57,20:03:57,2375,50,,,,12749.29,0
6561100,20:04:24,20:04:24,2376,51,,,,12943.95,0
6561100,20:04:46,20:04:46,2377,52,,,,13118.97,0
6561100,20:05:08,20:05:08,2378,53,,,,13221.71,0
6561100,20:05:26,20:05:26,2379,54,,,,13396.51,0
6561100,20:06:00,20:06:00,2380,55,,,,13751.99,
6561100,20:07:21,20:07:21,2381,56,,,,14306.51,0
6561100,20:08:25,20:08:25,153,57,,,,14751.17,0
6561100,20:08:42,20:08:42,154,58,,,,14906.92,0
6561100,20:10:00,20:10:00,9642,59,,1,,15507.4,
6878010,16:10:00,16:10:00,9945,1,,,1,0,
6878010,16:11:56,16:11:56,2608,2,,,,800.54,0
6878010,16:12:38,16:12:38,686,3,,,,1029.82,0
6878010,16:13:10,16:13:10,2609,4,,,,1195.1,0
6878010,16:13:56,16:13:56,3492,5,,,,1478.42,0
6878010,16:14:37,16:14:37,3493,6,,,,1745.23,0
6878010,16:15:09,16:15:09,3494,7,,,,1906.11,0
6878010,16:16:00,16:16:00,3495,8,,,,2178.14,
6878010,16:16:58,16:16:58,5451,9,,,,2641.55,0
6878010,16:17:22,16:17:22,5452,10,,,,2867.24,0
6878010,16:17:48,16:17:48,5453,11,,,,3051.88,0
6878010,16:18:18,16:18:18,5454,12,,,,3235.01,0
6878010,16:18:38,16:18:38,9034,13,,,,3459.74,0
6878010,16:19:04,16:19:04,5456,14,,,,3680.97,0
6878010,16:19:18,16:19:18,5457,15,,,,3858.54,0
6878010,16:19:38,16:19:38,8700,16,,,,4058.18,0
6878010,16:20:00,16:20:00,5459,17,,,,4263.21,0
6878010,16:20:17,16:20:17,5460,18,,,,4435.35,0
6878010,16:20:49,16:20:49,5461,19,,,,4721.03,0
6878010,16:21:18,16:21:18,5462,20,,,,4877.41,0
6878010,16:21:37,16:21:37,5463,21,,,,5042.04,0
6878010,16:22:00,16:22:00,5075,22,,,,5221.93,
6878010,16:22:16,16:22:16,5076,23,,,,5380.83,0
6878010,16:22:45,16:22:45,5077,24,,,,5639.47,0
6878010,16:23:44,16:23:44,10528,25,,,,6096.95,0
6878010,16:24:26,16:24:26,6107,26,,,,6351.33,0
6878010,16:24:56,16:24:56,6108,27,,,,6546.8,0
6878010,16:25:51,16:25:51,6109,28,,,,6909.44,0
6878010,16:26:15,16:26:15,9047,29,,,,6995.87,0
6878010,16:26:52,16:26:52,2348,30,,,,7182.48,0
6878010,16:27:22,16:27:22,2349,31,,,,7359.41,0
6878010,16:28:14,16:28:14,2350,32,,,,7703.58,0
6878010,16:29:01,16:29:01,2351,33,,,,8004.26,0
6878010,16:29:29,16:29:29,2352,34,,,,8233.93,0
6878010,16:30:00,16:30:00,2353,35,,,,8507.13,
6878010,16:30:29,16:30:29,10573,36,,,,8678.29,0
6878010,16:31:29,16:31:29,2356,37,,,,9075.8,0
6878010,16:32:06,16:32:06,2357,38,,,,9305.94,0
6878010,16:32:40,16:32:40,2358,39,,,,9533.79,0
6878010,16:33:28,16:33:28,31,40,,,,9863.32,0
6878010,16:34:11,16:34:11,32,41,,,,10132.22,0
6878010,16:34:55,16:34:55,33,42,,,,10424.62,0
6878010,16:35:34,16:35:34,34,43,,,,10683.3,0
6878010,16:36:25,16:36:25,35,44,,,,11003.88,0
6878010,16:37:07,16:37:07,9636,45,,,,11285.61,0
6878010,16:38:00,16:38:00,9639,46,,,,11564.9,
6878010,16:38:32,16:38:32,2372,47,,,,11888.99,0
6878010,16:39:11,16:39:11,2373,48,,,,12313.82,0
6878010,16:39:34,16:39:34,2374,49,,,,12538.76,0
6878010,16:39:57,16:39:57,2375,50,,,,12749.29,0
6878010,16:40:24,16:40:24,2376,51,,,,12943.95,0
6878010,16:40:46,16:40:46,2377,52,,,,13118.97,0
6878010,16:41:08,16:41:08,2378,53,,,,13221.71,0
6878010,16:41:26,16:41:26,2379,54,,,,13396.51,0
6878010,16:42:00,16:42:00,2380,55,,,,13751.99,
6878010,16:43:41,16:43:41,2381,56,,,,14306.51,0
6878010,16:45:02,16:45:02,153,57,,,,14751.17,0
6878010,16:45:22,16:45:22,154,58,,,,14906.92,0
6878010,16:47:00,16:47:00,9642,59,,1,,15507.4,
6878080,16:10:00,16:10:00,9945,1,,,1,0,
6878080,16:11:56,16:11:56,2608,2,,,,800.54,0
6878080,16:12:38,16:12:38,686,3,,,,1029.82,0
6878080,16:13:10,16:13:10,2609,4,,,,1195.1,0
6878080,16:13:56,16:13:56,3492,5,,,,1478.42,0
6878080,16:14:37,16:14:37,3493,6,,,,1745.23,0
6878080,16:15:09,16:15:09,3494,7,,,,1906.11,0
6878080,16:16:00,16:16:00,3495,8,,,,2178.14,
6878080,16:16:58,16:16:58,5451,9,,,,2641.55,0
6878080,16:17:22,16:17:22,5452,10,,,,2867.24,0
6878080,16:17:48,16:17:48,5453,11,,,,3051.88,0
6878080,16:18:18,16:18:18,5454,12,,,,3235.01,0
6878080,16:18:38,16:18:38,9034,13,,,,3459.74,0
6878080,16:19:04,16:19:04,5456,14,,,,3680.97,0
6878080,16:19:18,16:19:18,5457,15,,,,3858.54,0
6878080,16:19:38,16:19:38,8700,16,,,,4058.18,0
6878080,16:20:00,16:20:00,5459,17,,,,4263.21,0
6878080,16:20:17,16:20:17,5460,18,,,,4435.35,0
6878080,16:20:49,16:20:49,5461,19,,,,4721.03,0
6878080,16:21:18,16:21:18,5462,20,,,,4877.41,0
6878080,16:21:37,16:21:37,5463,21,,,,5042.04,0
6878080,16:22:00,16:22:00,5075,22,,,,5221.93,
6878080,16:22:16,16:22:16,5076,23,,,,5380.83,0
6878080,16:22:45,16:22:45,5077,24,,,,5639.47,0
6878080,16:23:44,16:23:44,10528,25,,,,6096.95,0
6878080,16:24:26,16:24:26,6107,26,,,,6351.33,0
6878080,16:24:56,16:24:56,6108,27,,,,6546.8,0
6878080,16:25:51,16:25:51,6109,28,,,,6909.44,0
6878080,16:26:15,16:26:15,9047,29,,,,6995.87,0
6878080,16:26:52,16:26:52,2348,30,,,,7182.48,0
6878080,16:27:22,16:27:22,2349,31,,,,7359.41,0
6878080,16:28:14,16:28:14,2350,32,,,,7703.58,0
6878080,16:29:01,16:29:01,2351,33,,,,8004.26,0
6878080,16:29:29,16:29:29,2352,34,,,,8233.93,0
6878080,16:30:00,16:30:00,2353,35,,,,8507.13,
6878080,16:30:29,16:30:29,10573,36,,,,8678.29,0
6878080,16:31:29,16:31:29,2356,37,,,,9075.8,0
6878080,16:32:06,16:32:06,2357,38,,,,9305.94,0
6878080,16:32:40,16:32:40,2358,39,,,,9533.79,0
6878080,16:33:28,16:33:28,31,40,,,,9863.32,0
6878080,16:34:11,16:34:11,32,41,,,,10132.22,0
6878080,16:34:55,16:34:55,33,42,,,,10424.62,0
6878080,16:35:34,16:35:34,34,43,,,,10683.3,0
6878080,16:36:25,16:36:25,35,44,,,,11003.88,0
6878080,16:37:07,16:37:07,9636,45,,,,11285.61,0
6878080,16:38:00,16:38:00,9639,46,,,,11564.9,
6878080,16:38:32,16:38:32,2372,47,,,,11888.99,0
6878080,16:39:11,16:39:11,2373,48,,,,12313.82,0
6878080,16:39:34,16:39:34,2374,49,,,,12538.76,0
6878080,16:39:57,16:39:57,2375,50,,,,12749.29,0
6878080,16:40:24,16:40:24,2376,51,,,,12943.95,0
6878080,16:40:46,16:40:46,2377,52,,,,13118.97,0
6878080,16:41:08,16:41:08,2378,53,,,,13221.71,0
6878080,16:41:26,16:41:26,2379,54,,,,13396.51,0
6878080,16:42:00,16:42:00,2380,55,,,,13751.99,
6878080,16:43:41,16:43:41,2381,56,,,,14306.51,0
6878080,16:45:02,16:45:02,153,57,,,,14751.17,0
6878080,16:45:22,16:45:22,154,58,,,,14906.92,0
6878080,16:47:00,16:47:00,9642,59,,1,,15507.4,
6878110,16:10:00,16:10:00,9945,1,,,1,0,
6878110,16:11:56,16:11:56,2608,2,,,,800.54,0
6878110,16:12:38,16:12:38,686,3,,,,1029.82,0
6878110,16:13:10,16:13:10,2609,4,,,,1195.1,0
6878110,16:13:56,16:13:56,3492,5,,,,1478.42,0
6878110,16:14:37,16:14:37,3493,6,,,,1745.23,0
6878110,16:15:09,16:15:09,3494,7,,,,1906.11,0
6878110,16:16:00,16:16:00,3495,8,,,,2178.14,
6878110,16:16:58,16:16:58,5451,9,,,,2641.55,0
6878110,16:17:22,16:17:22,5452,10,,,,2867.24,0
6878110,16:17:48,16:17:48,5453,11,,,,3051.88,0
6878110,16:18:18,16:18:18,5454,12,,,,3235.01,0
6878110,16:18:38,16:18:38,9034,13,,,,3459.74,0
6878110,16:19:04,16:19:04,5456,14,,,,3680.97,0
6878110,16:19:18,16:19:18,5457,15,,,,3858.54,0
6878110,16:19:38,16:19:38,8700,16,,,,4058.18,0
6878110,16:20:00,16:20:00,5459,17,,,,4263.21,0
6878110,16:20:17,16:20:17,5460,18,,,,4435.35,0
6878110,16:20:49,16:20:49,5461,19,,,,4721.03,0
6878110,16:21:18,16:21:18,5462,20,,,,4877.41,0
6878110,16:21:37,16:21:37,5463,21,,,,5042.04,0
6878110,16:22:00,16:22:00,5075,22,,,,5221.93,
6878110,16:22:16,16:22:16,5076,23,,,,5380.83,0
6878110,16:22:45,16:22:45,5077,24,,,,5639.47,0
6878110,16:23:44,16:23:44,10528,25,,,,6096.95,0
6878110,16:24:26,16:24:26,6107,26,,,,6351.33,0
6878110,16:24:56,16:24:56,6108,27,,,,6546.8,0
6878110,16:25:51,16:25:51,6109,28,,,,6909.44,0
6878110,16:26:15,16:26:15,9047,29,,,,6995.87,0
6878110,16:26:52,16:26:52,2348,30,,,,7182.48,0
6878110,16:27:22,16:27:22,2349,31,,,,7359.41,0
6878110,16:28:14,16:28:14,2350,32,,,,7703.58,0
6878110,16:29:01,16:29:01,2351,33,,,,8004.26,0
6878110,16:29:29,16:29:29,2352,34,,,,8233.93,0
6878110,16:30:00,16:30:00,2353,35,,,,8507.13,
6878110,16:30:29,16:30:29,10573,36,,,,8678.29,0
6878110,16:31:29,16:31:29,2356,37,,,,9075.8,0
6878110,16:32:06,16:32:06,2357,38,,,,9305.94,0
6878110,16:32:40,16:32:40,2358,39,,,,9533.79,0
6878110,16:33:28,16:33:28,31,40,,,,9863.32,0
6878110,16:34:11,16:34:11,32,41,,,,10132.22,0
6878110,16:34:55,16:34:55,33,42,,,,10424.62,0
6878110,16:35:34,16:35:34,34,43,,,,10683.3,0
6878110,16:36:25,16:36:25,35,44,,,,11003.88,0
6878110,16:37:07,16:37:07,9636,45,,,,11285.61,0
6878110,16:38:00,16:38:00,9639,46,,,,11564.9,
6878110,16:38:32,16:38:32,2372,47,,,,11888.99,0
6878110,16:39:11,16:39:11,2373,48,,,,12313.82,0
6878110,16:39:34,16:39:34,2374,49,,,,12538.76,0
6878110,16:39:57,16:39:57,2375,50,,,,12749.29,0
6878110,16:40:24,16:40:24,2376,51,,,,12943.95,0
6878110,16:40:46,16:40:46,2377,52,,,,13118.97,0
6878110,16:41:08,16:41:08,2378,53,,,,13221.71,0
6878110,16:41:26,16:41:26,2379,54,,,,13396.51,0
6878110,16:42:00,16:42:00,2380,55,,,,13751.99,
6878110,16:43:41,16:43:41,2381,56,,,,14306.51,0
6878110,16:45:02,16:45:02,153,57,,,,14751.17,0
6878110,16:45:22,16:45:22,154,58,,,,14906.92,0
6878110,16:47:00,16:47:00,9642,59,,1,,15507.4,
7002010,18:40:00,18:40:00,9945,1,,,1,0,
7002010,18:41:37,18:41:37,2608,2,,,,800.54,0
7002010,18:42:11,18:42:11,686,3,,,,1029.82,0
7002010,18:42:38,18:42:38,2609,4,,,,1195.1,0
7002010,18:43:16,18:43:16,3492,5,,,,1478.42,0
7002010,18:43:51,18:43:51,3493,6,,,,1745.23,0
7002010,18:44:17,18:44:17,3494,7,,,,1906.11,0
7002010,18:45:00,18:45:00,3495,8,,,,2178.14,
7002010,18:45:58,18:45:58,5451,9,,,,2641.55,0
7002010,18:46:22,18:46:22,5452,10,,,,2867.24,0
7002010,18:46:48,18:46:48,5453,11,,,,3051.88,0
7002010,18:47:18,18:47:18,5454,12,,,,3235.01,0
7002010,18:47:38,18:47:38,9034,13,,,,3459.74,0
7002010,18:48:04,18:48:04,5456,14,,,,3680.97,0
7002010,18:48:18,18:48:18,5457,15,,,,3858.54,0
7002010,18:48:38,18:48:38,8700,16,,,,4058.18,0
7002010,18:49:00,18:49:00,5459,17,,,,4263.21,0
7002010,18:49:17,18:49:17,5460,18,,,,4435.35,0
7002010,18:49:49,18:49:49,5461,19,,,,4721.03,0
7002010,18:50:18,18:50:18,5462,20,,,,4877.41,0
7002010,18:50:37,18:50:37,5463,21,,,,5042.04,0
7002010,18:51:00,18:51:00,5075,22,,,,5221.93,
7002010,18:51:16,18:51:16,5076,23,,,,5380.83,0
7002010,18:51:45,18:51:45,5077,24,,,,5639.47,0
7002010,18:52:44,18:52:44,10528,25,,,,6096.95,0
7002010,18:53:26,18:53:26,6107,26,,,,6351.33,0
7002010,18:53:56,18:53:56,6108,27,,,,6546.8,0
7002010,18:54:51,18:54:51,6109,28,,,,6909.44,0
7002010,18:55:15,18:55:15,9047,29,,,,6995.87,0
7002010,18:55:52,18:55:52,2348,30,,,,7182.48,0
7002010,18:56:22,18:56:22,2349,31,,,,7359.41,0
7002010,18:57:14,18:57:14,2350,32,,,,7703.58,0
7002010,18:58:01,18:58:01,2351,33,,,,8004.26,0
7002010,18:58:29,18:58:29,2352,34,,,,8233.93,0
7002010,18:59:00,18:59:00,2353,35,,,,8507.13,
7002010,18:59:29,18:59:29,10573,36,,,,8678.29,0
7002010,19:00:29,19:00:29,2356,37,,,,9075.8,0
7002010,19:01:06,19:01:06,2357,38,,,,9305.94,0
7002010,19:01:40,19:01:40,2358,39,,,,9533.79,0
7002010,19:02:28,19:02:28,31,40,,,,9863.32,0
7002010,19:03:11,19:03:11,32,41,,,,10132.22,0
7002010,19:03:55,19:03:55,33,42,,,,10424.62,0
7002010,19:04:34,19:04:34,34,43,,,,10683.3,0
7002010,19:05:25,19:05:25,35,44,,,,11003.88,0
7002010,19:06:07,19:06:07,9636,45,,,,11285.61,0
7002010,19:07:00,19:07:00,9639,46,,,,11564.9,
7002010,19:07:32,19:07:32,2372,47,,,,11888.99,0
7002010,19:08:11,19:08:11,2373,48,,,,12313.82,0
7002010,19:08:34,19:08:34,2374,49,,,,12538.76,0
7002010,19:08:57,19:08:57,2375,50,,,,12749.29,0
7002010,19:09:24,19:09:24,2376,51,,,,12943.95,0
7002010,19:09:46,19:09:46,2377,52,,,,13118.97,0
7002010,19:10:08,19:10:08,2378,53,,,,13221.71,0
7002010,19:10:26,19:10:26,2379,54,,,,13396.51,0
7002010,19:11:00,19:11:00,2380,55,,,,13751.99,
7002010,19:12:21,19:12:21,2381,56,,,,14306.51,0
7002010,19:13:25,19:13:25,153,57,,,,14751.17,0
7002010,19:13:42,19:13:42,154,58,,,,14906.92,0
7002010,19:15:00,19:15:00,9642,59,,1,,15507.4,
7002080,18:40:00,18:40:00,9945,1,,,1,0,
7002080,18:41:37,18:41:37,2608,2,,,,800.54,0
7002080,18:42:11,18:42:11,686,3,,,,1029.82,0
7002080,18:42:38,18:42:38,2609,4,,,,1195.1,0
7002080,18:43:16,18:43:16,3492,5,,,,1478.42,0
7002080,18:43:51,18:43:51,3493,6,,,,1745.23,0
7002080,18:44:17,18:44:17,3494,7,,,,1906.11,0
7002080,18:45:00,18:45:00,3495,8,,,,2178.14,
7002080,18:45:58,18:45:58,5451,9,,,,2641.55,0
7002080,18:46:22,18:46:22,5452,10,,,,2867.24,0
7002080,18:46:48,18:46:48,5453,11,,,,3051.88,0
7002080,18:47:18,18:47:18,5454,12,,,,3235.01,0
7002080,18:47:38,18:47:38,9034,13,,,,3459.74,0
7002080,18:48:04,18:48:04,5456,14,,,,3680.97,0
7002080,18:48:18,18:48:18,5457,15,,,,3858.54,0
7002080,18:48:38,18:48:38,8700,16,,,,4058.18,0
7002080,18:49:00,18:49:00,5459,17,,,,4263.21,0
7002080,18:49:17,18:49:17,5460,18,,,,4435.35,0
7002080,18:49:49,18:49:49,5461,19,,,,4721.03,0
7002080,18:50:18,18:50:18,5462,20,,,,4877.41,0
7002080,18:50:37,18:50:37,5463,21,,,,5042.04,0
7002080,18:51:00,18:51:00,5075,22,,,,5221.93,
7002080,18:51:16,18:51:16,5076,23,,,,5380.83,0
7002080,18:51:45,18:51:45,5077,24,,,,5639.47,0
7002080,18:52:44,18:52:44,10528,25,,,,6096.95,0
7002080,18:53:26,18:53:26,6107,26,,,,6351.33,0
7002080,18:53:56,18:53:56,6108,27,,,,6546.8,0
7002080,18:54:51,18:54:51,6109,28,,,,6909.44,0
7002080,18:55:15,18:55:15,9047,29,,,,6995.87,0
7002080,18:55:52,18:55:52,2348,30,,,,7182.48,0
7002080,18:56:22,18:56:22,2349,31,,,,7359.41,0
7002080,18:57:14,18:57:14,2350,32,,,,7703.58,0
7002080,18:58:01,18:58:01,2351,33,,,,8004.26,0
7002080,18:58:29,18:58:29,2352,34,,,,8233.93,0
7002080,18:59:00,18:59:00,2353,35,,,,8507.13,
7002080,18:59:29,18:59:29,10573,36,,,,8678.29,0
7002080,19:00:29,19:00:29,2356,37,,,,9075.8,0
7002080,19:01:06,19:01:06,2357,38,,,,9305.94,0
7002080,19:01:40,19:01:40,2358,39,,,,9533.79,0
7002080,19:02:28,19:02:28,31,40,,,,9863.32,0
7002080,19:03:11,19:03:11,32,41,,,,10132.22,0
7002080,19:03:55,19:03:55,33,42,,,,10424.62,0
7002080,19:04:34,19:04:34,34,43,,,,10683.3,0
7002080,19:05:25,19:05:25,35,44,,,,11003.88,0
7002080,19:06:07,19:06:07,9636,45,,,,11285.61,0
7002080,19:07:00,19:07:00,9639,46,,,,11564.9,
7002080,19:07:32,19:07:32,2372,47,,,,11888.99,0
7002080,19:08:11,19:08:11,2373,48,,,,12313.82,0
7002080,19:08:34,19:08:34,2374,49,,,,12538.76,0
7002080,19:08:57,19:08:57,2375,50,,,,12749.29,0
7002080,19:09:24,19:09:24,2376,51,,,,12943.95,0
7002080,19:09:46,19:09:46,2377,52,,,,13118.97,0
7002080,19:10:08,19:10:08,2378,53,,,,13221.71,0
7002080,19:10:26,19:10:26,2379,54,,,,13396.51,0
7002080,19:11:00,19:11:00,2380,55,,,,13751.99,
7002080,19:12:21,19:12:21,2381,56,,,,14306.51,0
7002080,19:13:25,19:13:25,153,57,,,,14751.17,0
7002080,19:13:42,19:13:42,154,58,,,,14906.92,0
7002080,19:15:00,19:15:00,9642,59,,1,,15507.4,
7002110,18:40:00,18:40:00,9945,1,,,1,0,
7002110,18:41:37,18:41:37,2608,2,,,,800.54,0
7002110,18:42:11,18:42:11,686,3,,,,1029.82,0
7002110,18:42:38,18:42:38,2609,4,,,,1195.1,0
7002110,18:43:16,18:43:16,3492,5,,,,1478.42,0
7002110,18:43:51,18:43:51,3493,6,,,,1745.23,0
7002110,18:44:17,18:44:17,3494,7,,,,1906.11,0
7002110,18:45:00,18:45:00,3495,8,,,,2178.14,
7002110,18:45:58,18:45:58,5451,9,,,,2641.55,0
7002110,18:46:22,18:46:22,5452,10,,,,2867.24,0
7002110,18:46:48,18:46:48,5453,11,,,,3051.88,0
7002110,18:47:18,18:47:18,5454,12,,,,3235.01,0
7002110,18:47:38,18:47:38,9034,13,,,,3459.74,0
7002110,18:48:04,18:48:04,5456,14,,,,3680.97,0
7002110,18:48:18,18:48:18,5457,15,,,,3858.54,0
7002110,18:48:38,18:48:38,8700,16,,,,4058.18,0
7002110,18:49:00,18:49:00,5459,17,,,,4263.21,0
7002110,18:49:17,18:49:17,5460,18,,,,4435.35,0
7002110,18:49:49,18:49:49,5461,19,,,,4721.03,0
7002110,18:50:18,18:50:18,5462,20,,,,4877.41,0
7002110,18:50:37,18:50:37,5463,21,,,,5042.04,0
7002110,18:51:00,18:51:00,5075,22,,,,5221.93,
7002110,18:51:16,18:51:16,5076,23,,,,5380.83,0
7002110,18:51:45,18:51:45,5077,24,,,,5639.47,0
7002110,18:52:44,18:52:44,10528,25,,,,6096.95,0
7002110,18:53:26,18:53:26,6107,26,,,,6351.33,0
7002110,18:53:56,18:53:56,6108,27,,,,6546.8,0
7002110,18:54:51,18:54:51,6109,28,,,,6909.44,0
7002110,18:55:15,18:55:15,9047,29,,,,6995.87,0
7002110,18:55:52,18:55:52,2348,30,,,,7182.48,0
7002110,18:56:22,18:56:22,2349,31,,,,7359.41,0
7002110,18:57:14,18:57:14,2350,32,,,,7703.58,0
7002110,18:58:01,18:58:01,2351,33,,,,8004.26,0
7002110,18:58:29,18:58:29,2352,34,,,,8233.93,0
7002110,18:59:00,18:59:00,2353,35,,,,8507.13,
7002110,18:59:29,18:59:29,10573,36,,,,8678.29,0
7002110,19:00:29,19:00:29,2356,37,,,,9075.8,0
7002110,19:01:06,19:01:06,2357,38,,,,9305.94,0
7002110,19:01:40,19:01:40,2358,39,,,,9533.79,0
7002110,19:02:28,19:02:28,31,40,,,,9863.32,0
7002110,19:03:11,19:03:11,32,41,,,,10132.22,0
7002110,19:03:55,19:03:55,33,42,,,,10424.62,0
7002110,19:04:34,19:04:34,34,43,,,,10683.3,0
7002110,19:05:25,19:05:25,35,44,,,,11003.88,0
7002110,19:06:07,19:06:07,9636,45,,,,11285.61,0
7002110,19:07:00,19:07:00,9639,46,,,,11564.9,
7002110,19:07:32,19:07:32,2372,47,,,,11888.99,0
7002110,19:08:11,19:08:11,2373,48,,,,12313.82,0
7002110,19:08:34,19:08:34,2374,49,,,,12538.76,0
7002110,19:08:57,19:08:57,2375,50,,,,12749.29,0
7002110,19:09:24,19:09:24,2376,51,,,,12943.95,0
7002110,19:09:46,19:09:46,2377,52,,,,13118.97,0
7002110,19:10:08,19:10:08,2378,53,,,,13221.71,0
7002110,19:10:26,19:10:26,2379,54,,,,13396.51,0
7002110,19:11:00,19:11:00,2380,55,,,,13751.99,
7002110,19:12:21,19:12:21,2381,56,,,,14306.51,0
7002110,19:13:25,19:13:25,153,57,,,,14751.17,0
7002110,19:13:42,19:13:42,154,58,,,,14906.92,0
7002110,19:15:00,19:15:00,9642,59,,1,,15507.4,
7069020,16:45:00,16:45:00,9945,1,,,1,0,
7069020,16:47:55,16:47:55,2608,2,,,,800.54,0
7069020,16:48:57,16:48:57,686,3,,,,1029.82,0
7069020,16:49:45,16:49:45,2609,4,,,,1195.1,0
7069020,16:50:54,16:50:54,3492,5,,,,1478.42,0
7069020,16:51:56,16:51:56,3493,6,,,,1745.23,0
7069020,16:52:44,16:52:44,3494,7,,,,1906.11,0
7069020,16:54:00,16:54:00,3495,8,,,,2178.14,
7069020,16:55:57,16:55:57,5451,9,,,,2641.55,0
7069020,16:56:45,16:56:45,5452,10,,,,2867.24,0
7069020,16:57:36,16:57:36,5453,11,,,,3051.88,0
7069020,16:58:37,16:58:37,5454,12,,,,3235.01,0
7069020,16:59:17,16:59:17,9034,13,,,,3459.74,0
7069020,17:00:08,17:00:08,5456,14,,,,3680.97,0
7069020,17:00:37,17:00:37,5457,15,,,,3858.54,0
7069020,17:01:17,17:01:17,8700,16,,,,4058.18,0
7069020,17:02:00,17:02:00,5459,17,,,,4263.21,0
7069020,17:02:34,17:02:34,5460,18,,,,4435.35,0
7069020,17:03:38,17:03:38,5461,19,,,,4721.03,0
7069020,17:04:37,17:04:37,5462,20,,,,4877.41,0
7069020,17:05:14,17:05:14,5463,21,,,,5042.04,0
7069020,17:06:00,17:06:00,5075,22,,,,5221.93,
7069020,17:06:18,17:06:18,5076,23,,,,5380.83,0
7069020,17:06:50,17:06:50,5077,24,,,,5639.47,0
7069020,17:07:57,17:07:57,10528,25,,,,6096.95,0
7069020,17:08:44,17:08:44,6107,26,,,,6351.33,0
7069020,17:09:18,17:09:18,6108,27,,,,6546.8,0
7069020,17:10:20,17:10:20,6109,28,,,,6909.44,0
7069020,17:10:46,17:10:46,9047,29,,,,6995.87,0
7069020,17:11:28,17:11:28,2348,30,,,,7182.48,0
7069020,17:12:02,17:12:02,2349,31,,,,7359.41,0
7069020,17:13:01,17:13:01,2350,32,,,,7703.58,0
7069020,17:13:53,17:13:53,2351,33,,,,8004.26,0
7069020,17:14:26,17:14:26,2352,34,,,,8233.93,0
7069020,17:15:00,17:15:00,2353,35,,,,8507.13,
7069020,17:15:48,17:15:48,10573,36,,,,8678.29,0
7069020,17:17:25,17:17:25,2356,37,,,,9075.8,0
7069020,17:18:25,17:18:25,2357,38,,,,9305.94,0
7069020,17:19:20,17:19:20,2358,39,,,,9533.79,0
7069020,17:20:38,17:20:38,31,40,,,,9863.32,0
7069020,17:21:48,17:21:48,32,41,,,,10132.22,0
7069020,17:23:00,17:23:00,33,42,,,,10424.62,0
7069020,17:24:04,17:24:04,34,43,,,,10683.3,0
7069020,17:25:25,17:25:25,35,44,,,,11003.88,0
7069020,17:26:35,17:26:35,9636,45,,,,11285.61,0
7069020,17:28:00,17:28:00,9639,46,,,,11564.9,
7069020,17:28:48,17:28:48,2372,47,,,,11888.99,0
7069020,17:29:46,17:29:46,2373,48,,,,12313.82,0
7069020,17:30:22,17:30:22,2374,49,,,,12538.76,0
7069020,17:30:56,17:30:56,2375,50,,,,12749.29,0
7069020,17:31:36,17:31:36,2376,51,,,,12943.95,0
7069020,17:32:10,17:32:10,2377,52,,,,13118.97,0
7069020,17:32:42,17:32:42,2378,53,,,,13221.71,0
7069020,17:33:09,17:33:09,2379,54,,,,13396.51,0
7069020,17:34:00,17:34:00,2380,55,,,,13751.99,
7069020,17:38:23,17:38:23,2381,56,,,,14306.51,0
7069020,17:41:53,17:41:53,153,57,,,,14751.17,0
7069020,17:42:47,17:42:47,154,58,,,,14906.92,0
7069020,17:47:00,17:47:00,9642,59,,1,,15507.4,
7069030,16:45:00,16:45:00,9945,1,,,1,0,
7069030,16:47:55,16:47:55,2608,2,,,,800.54,0
7069030,16:48:57,16:48:57,686,3,,,,1029.82,0
7069030,16:49:45,16:49:45,2609,4,,,,1195.1,0
7069030,16:50:54,16:50:54,3492,5,,,,1478.42,0
7069030,16:51:56,16:51:56,3493,6,,,,1745.23,0
7069030,16:52:44,16:52:44,3494,7,,,,1906.11,0
7069030,16:54:00,16:54:00,3495,8,,,,2178.14,
7069030,16:55:57,16:55:57,5451,9,,,,2641.55,0
7069030,16:56:45,16:56:45,5452,10,,,,2867.24,0
7069030,16:57:36,16:57:36,5453,11,,,,3051.88,0
7069030,16:58:37,16:58:37,5454,12,,,,3235.01,0
7069030,16:59:17,16:59:17,9034,13,,,,3459.74,0
7069030,17:00:08,17:00:08,5456,14,,,,3680.97,0
7069030,17:00:37,17:00:37,5457,15,,,,3858.54,0
7069030,17:01:17,17:01:17,8700,16,,,,4058.18,0
7069030,17:02:00,17:02:00,5459,17,,,,4263.21,0
7069030,17:02:34,17:02:34,5460,18,,,,4435.35,0
7069030,17:03:38,17:03:38,5461,19,,,,4721.03,0
7069030,17:04:37,17:04:37,5462,20,,,,4877.41,0
7069030,17:05:14,17:05:14,5463,21,,,,5042.04,0
7069030,17:06:00,17:06:00,5075,22,,,,5221.93,
7069030,17:06:18,17:06:18,5076,23,,,,5380.83,0
7069030,17:06:50,17:06:50,5077,24,,,,5639.47,0
7069030,17:07:57,17:07:57,10528,25,,,,6096.95,0
7069030,17:08:44,17:08:44,6107,26,,,,6351.33,0
7069030,17:09:18,17:09:18,6108,27,,,,6546.8,0
7069030,17:10:20,17:10:20,6109,28,,,,6909.44,0
7069030,17:10:46,17:10:46,9047,29,,,,6995.87,0
7069030,17:11:28,17:11:28,2348,30,,,,7182.48,0
7069030,17:12:02,17:12:02,2349,31,,,,7359.41,0
7069030,17:13:01,17:13:01,2350,32,,,,7703.58,0
7069030,17:13:53,17:13:53,2351,33,,,,8004.26,0
7069030,17:14:26,17:14:26,2352,34,,,,8233.93,0
7069030,17:15:00,17:15:00,2353,35,,,,8507.13,
7069030,17:15:48,17:15:48,10573,36,,,,8678.29,0
7069030,17:17:25,17:17:25,2356,37,,,,9075.8,0
7069030,17:18:25,17:18:25,2357,38,,,,9305.94,0
7069030,17:19:20,17:19:20,2358,39,,,,9533.79,0
7069030,17:20:38,17:20:38,31,40,,,,9863.32,0
7069030,17:21:48,17:21:48,32,41,,,,10132.22,0
7069030,17:23:00,17:23:00,33,42,,,,10424.62,0
7069030,17:24:04,17:24:04,34,43,,,,10683.3,0
7069030,17:25:25,17:25:25,35,44,,,,11003.88,0
7069030,17:26:35,17:26:35,9636,45,,,,11285.61,0
7069030,17:28:00,17:28:00,9639,46,,,,11564.9,
7069030,17:28:48,17:28:48,2372,47,,,,11888.99,0
7069030,17:29:46,17:29:46,2373,48,,,,12313.82,0
7069030,17:30:22,17:30:22,2374,49,,,,12538.76,0
7069030,17:30:56,17:30:56,2375,50,,,,12749.29,0
7069030,17:31:36,17:31:36,2376,51,,,,12943.95,0
7069030,17:32:10,17:32:10,2377,52,,,,13118.97,0
7069030,17:32:42,17:32:42,2378,53,,,,13221.71,0
7069030,17:33:09,17:33:09,2379,54,,,,13396.51,0
7069030,17:34:00,17:34:00,2380,55,,,,13751.99,
7069030,17:38:23,17:38:23,2381,56,,,,14306.51,0
7069030,17:41:53,17:41:53,153,57,,,,14751.17,0
7069030,17:42:47,17:42:47,154,58,,,,14906.92,0
7069030,17:47:00,17:47:00,9642,59,,1,,15507.4,
7069040,16:45:00,16:45:00,9945,1,,,1,0,
7069040,16:47:55,16:47:55,2608,2,,,,800.54,0
7069040,16:48:57,16:48:57,686,3,,,,1029.82,0
7069040,16:49:45,16:49:45,2609,4,,,,1195.1,0
7069040,16:50:54,16:50:54,3492,5,,,,1478.42,0
7069040,16:51:56,16:51:56,3493,6,,,,1745.23,0
7069040,16:52:44,16:52:44,3494,7,,,,1906.11,0
7069040,16:54:00,16:54:00,3495,8,,,,2178.14,
7069040,16:55:57,16:55:57,5451,9,,,,2641.55,0
7069040,16:56:45,16:56:45,5452,10,,,,2867.24,0
7069040,16:57:36,16:57:36,5453,11,,,,3051.88,0
7069040,16:58:37,16:58:37,5454,12,,,,3235.01,0
7069040,16:59:17,16:59:17,9034,13,,,,3459.74,0
7069040,17:00:08,17:00:08,5456,14,,,,3680.97,0
7069040,17:00:37,17:00:37,5457,15,,,,3858.54,0
7069040,17:01:17,17:01:17,8700,16,,,,4058.18,0
7069040,17:02:00,17:02:00,5459,17,,,,4263.21,0
7069040,17:02:34,17:02:34,5460,18,,,,4435.35,0
7069040,17:03:38,17:03:38,5461,19,,,,4721.03,0
7069040,17:04:37,17:04:37,5462,20,,,,4877.41,0
7069040,17:05:14,17:05:14,5463,21,,,,5042.04,0
7069040,17:06:00,17:06:00,5075,22,,,,5221.93,
7069040,17:06:18,17:06:18,5076,23,,,,5380.83,0
7069040,17:06:50,17:06:50,5077,24,,,,5639.47,0
7069040,17:07:57,17:07:57,10528,25,,,,6096.95,0
7069040,17:08:44,17:08:44,6107,26,,,,6351.33,0
7069040,17:09:18,17:09:18,6108,27,,,,6546.8,0
7069040,17:10:20,17:10:20,6109,28,,,,6909.44,0
7069040,17:10:46,17:10:46,9047,29,,,,6995.87,0
7069040,17:11:28,17:11:28,2348,30,,,,7182.48,0
7069040,17:12:02,17:12:02,2349,31,,,,7359.41,0
7069040,17:13:01,17:13:01,2350,32,,,,7703.58,0
7069040,17:13:53,17:13:53,2351,33,,,,8004.26,0
7069040,17:14:26,17:14:26,2352,34,,,,8233.93,0
7069040,17:15:00,17:15:00,2353,35,,,,8507.13,
7069040,17:15:48,17:15:48,10573,36,,,,8678.29,0
7069040,17:17:25,17:17:25,2356,37,,,,9075.8,0
7069040,17:18:25,17:18:25,2357,38,,,,9305.94,0
7069040,17:19:20,17:19:20,2358,39,,,,9533.79,0
7069040,17:20:38,17:20:38,31,40,,,,9863.32,0
7069040,17:21:48,17:21:48,32,41,,,,10132.22,0
7069040,17:23:00,17:23:00,33,42,,,,10424.62,0
7069040,17:24:04,17:24:04,34,43,,,,10683.3,0
7069040,17:25:25,17:25:25,35,44,,,,11003.88,0
7069040,17:26:35,17:26:35,9636,45,,,,11285.61,0
7069040,17:28:00,17:28:00,9639,46,,,,11564.9,
7069040,17:28:48,17:28:48,2372,47,,,,11888.99,0
7069040,17:29:46,17:29:46,2373,48,,,,12313.82,0
7069040,17:30:22,17:30:22,2374,49,,,,12538.76,0
7069040,17:30:56,17:30:56,2375,50,,,,12749.29,0
7069040,17:31:36,17:31:36,2376,51,,,,12943.95,0
7069040,17:32:10,17:32:10,2377,52,,,,13118.97,0
7069040,17:32:42,17:32:42,2378,53,,,,13221.71,0
7069040,17:33:09,17:33:09,2379,54,,,,13396.51,0
7069040,17:34:00,17:34:00,2380,55,,,,13751.99,
7069040,17:38:23,17:38:23,2381,56,,,,14306.51,0
7069040,17:41:53,17:41:53,153,57,,,,14751.17,0
7069040,17:42:47,17:42:47,154,58,,,,14906.92,0
7069040,17:47:00,17:47:00,9642,59,,1,,15507.4,
7069050,16:45:00,16:45:00,9945,1,,,1,0,
7069050,16:47:55,16:47:55,2608,2,,,,800.54,0
7069050,16:48:57,16:48:57,686,3,,,,1029.82,0
7069050,16:49:45,16:49:45,2609,4,,,,1195.1,0
7069050,16:50:54,16:50:54,3492,5,,,,1478.42,0
7069050,16:51:56,16:51:56,3493,6,,,,1745.23,0
7069050,16:52:44,16:52:44,3494,7,,,,1906.11,0
7069050,16:54:00,16:54:00,3495,8,,,,2178.14,
7069050,16:55:57,16:55:57,5451,9,,,,2641.55,0
7069050,16:56:45,16:56:45,5452,10,,,,2867.24,0
7069050,16:57:36,16:57:36,5453,11,,,,3051.88,0
7069050,16:58:37,16:58:37,5454,12,,,,3235.01,0
7069050,16:59:17,16:59:17,9034,13,,,,3459.74,0
7069050,17:00:08,17:00:08,5456,14,,,,3680.97,0
7069050,17:00:37,17:00:37,5457,15,,,,3858.54,0
7069050,17:01:17,17:01:17,8700,16,,,,4058.18,0
7069050,17:02:00,17:02:00,5459,17,,,,4263.21,0
7069050,17:02:34,17:02:34,5460,18,,,,4435.35,0
7069050,17:03:38,17:03:38,5461,19,,,,4721.03,0
7069050,17:04:37,17:04:37,5462,20,,,,4877.41,0
7069050,17:05:14,17:05:14,5463,21,,,,5042.04,0
7069050,17:06:00,17:06:00,5075,22,,,,5221.93,
7069050,17:06:18,17:06:18,5076,23,,,,5380.83,0
7069050,17:06:50,17:06:50,5077,24,,,,5639.47,0
7069050,17:07:57,17:07:57,10528,25,,,,6096.95,0
7069050,17:08:44,17:08:44,6107,26,,,,6351.33,0
7069050,17:09:18,17:09:18,6108,27,,,,6546.8,0
7069050,17:10:20,17:10:20,6109,28,,,,6909.44,0
7069050,17:10:46,17:10:46,9047,29,,,,6995.87,0
7069050,17:11:28,17:11:28,2348,30,,,,7182.48,0
7069050,17:12:02,17:12:02,2349,31,,,,7359.41,0
7069050,17:13:01,17:13:01,2350,32,,,,7703.58,0
7069050,17:13:53,17:13:53,2351,33,,,,8004.26,0
7069050,17:14:26,17:14:26,2352,34,,,,8233.93,0
7069050,17:15:00,17:15:00,2353,35,,,,8507.13,
7069050,17:15:48,17:15:48,10573,36,,,,8678.29,0
7069050,17:17:25,17:17:25,2356,37,,,,9075.8,0
7069050,17:18:25,17:18:25,2357,38,,,,9305.94,0
7069050,17:19:20,17:19:20,2358,39,,,,9533.79,0
7069050,17:20:38,17:20:38,31,40,,,,9863.32,0
7069050,17:21:48,17:21:48,32,41,,,,10132.22,0
7069050,17:23:00,17:23:00,33,42,,,,10424.62,0
7069050,17:24:04,17:24:04,34,43,,,,10683.3,0
7069050,17:25:25,17:25:25,35,44,,,,11003.88,0
7069050,17:26:35,17:26:35,9636,45,,,,11285.61,0
7069050,17:28:00,17:28:00,9639,46,,,,11564.9,
7069050,17:28:48,17:28:48,2372,47,,,,11888.99,0
7069050,17:29:46,17:29:46,2373,48,,,,12313.82,0
7069050,17:30:22,17:30:22,2374,49,,,,12538.76,0
7069050,17:30:56,17:30:56,2375,50,,,,12749.29,0
7069050,17:31:36,17:31:36,2376,51,,,,12943.95,0
7069050,17:32:10,17:32:10,2377,52,,,,13118.97,0
7069050,17:32:42,17:32:42,2378,53,,,,13221.71,0
7069050,17:33:09,17:33:09,2379,54,,,,13396.51,0
7069050,17:34:00,17:34:00,2380,55,,,,13751.99,
7069050,17:38:23,17:38:23,2381,56,,,,14306.51,0
7069050,17:41:53,17:41:53,153,57,,,,14751.17,0
7069050,17:42:47,17:42:47,154,58,,,,14906.92,0
7069050,17:47:00,17:47:00,9642,59,,1,,15507.4,
7069060,16:45:00,16:45:00,9945,1,,,1,0,
7069060,16:47:55,16:47:55,2608,2,,,,800.54,0
7069060,16:48:57,16:48:57,686,3,,,,1029.82,0
7069060,16:49:45,16:49:45,2609,4,,,,1195.1,0
7069060,16:50:54,16:50:54,3492,5,,,,1478.42,0
7069060,16:51:56,16:51:56,3493,6,,,,1745.23,0
7069060,16:52:44,16:52:44,3494,7,,,,1906.11,0
7069060,16:54:00,16:54:00,3495,8,,,,2178.14,
7069060,16:55:57,16:55:57,5451,9,,,,2641.55,0
7069060,16:56:45,16:56:45,5452,10,,,,2867.24,0
7069060,16:57:36,16:57:36,5453,11,,,,3051.88,0
7069060,16:58:37,16:58:37,5454,12,,,,3235.01,0
7069060,16:59:17,16:59:17,9034,13,,,,3459.74,0
7069060,17:00:08,17:00:08,5456,14,,,,3680.97,0
7069060,17:00:37,17:00:37,5457,15,,,,3858.54,0
7069060,17:01:17,17:01:17,8700,16,,,,4058.18,0
7069060,17:02:00,17:02:00,5459,17,,,,4263.21,0
7069060,17:02:34,17:02:34,5460,18,,,,4435.35,0
7069060,17:03:38,17:03:38,5461,19,,,,4721.03,0
7069060,17:04:37,17:04:37,5462,20,,,,4877.41,0
7069060,17:05:14,17:05:14,5463,21,,,,5042.04,0
7069060,17:06:00,17:06:00,5075,22,,,,5221.93,
7069060,17:06:18,17:06:18,5076,23,,,,5380.83,0
7069060,17:06:50,17:06:50,5077,24,,,,5639.47,0
7069060,17:07:57,17:07:57,10528,25,,,,6096.95,0
7069060,17:08:44,17:08:44,6107,26,,,,6351.33,0
7069060,17:09:18,17:09:18,6108,27,,,,6546.8,0
7069060,17:10:20,17:10:20,6109,28,,,,6909.44,0
7069060,17:10:46,17:10:46,9047,29,,,,6995.87,0
7069060,17:11:28,17:11:28,2348,30,,,,7182.48,0
7069060,17:12:02,17:12:02,2349,31,,,,7359.41,0
7069060,17:13:01,17:13:01,2350,32,,,,7703.58,0
7069060,17:13:53,17:13:53,2351,33,,,,8004.26,0
7069060,17:14:26,17:14:26,2352,34,,,,8233.93,0
7069060,17:15:00,17:15:00,2353,35,,,,8507.13,
7069060,17:15:48,17:15:48,10573,36,,,,8678.29,0
7069060,17:17:25,17:17:25,2356,37,,,,9075.8,0
7069060,17:18:25,17:18:25,2357,38,,,,9305.94,0
7069060,17:19:20,17:19:20,2358,39,,,,9533.79,0
7069060,17:20:38,17:20:38,31,40,,,,9863.32,0
7069060,17:21:48,17:21:48,32,41,,,,10132.22,0
7069060,17:23:00,17:23:00,33,42,,,,10424.62,0
7069060,17:24:04,17:24:04,34,43,,,,10683.3,0
7069060,17:25:25,17:25:25,35,44,,,,11003.88,0
7069060,17:26:35,17:26:35,9636,45,,,,11285.61,0
7069060,17:28:00,17:28:00,9639,46,,,,11564.9,
7069060,17:28:48,17:28:48,2372,47,,,,11888.99,0
7069060,17:29:46,17:29:46,2373,48,,,,12313.82,0
7069060,17:30:22,17:30:22,2374,49,,,,12538.76,0
7069060,17:30:56,17:30:56,2375,50,,,,12749.29,0
7069060,17:31:36,17:31:36,2376,51,,,,12943.95,0
7069060,17:32:10,17:32:10,2377,52,,,,13118.97,0
7069060,17:32:42,17:32:42,2378,53,,,,13221.71,0
7069060,17:33:09,17:33:09,2379,54,,,,13396.51,0
7069060,17:34:00,17:34:00,2380,55,,,,13751.99,
7069060,17:38:23,17:38:23,2381,56,,,,14306.51,0
7069060,17:41:53,17:41:53,153,57,,,,14751.17,0
7069060,17:42:47,17:42:47,154,58,,,,14906.92,0
7069060,17:47:00,17:47:00,9642,59,,1,,15507.4,
7069090,16:45:00,16:45:00,9945,1,,,1,0,
7069090,16:47:55,16:47:55,2608,2,,,,800.54,0
7069090,16:48:57,16:48:57,686,3,,,,1029.82,0
7069090,16:49:45,16:49:45,2609,4,,,,1195.1,0
7069090,16:50:54,16:50:54,3492,5,,,,1478.42,0
7069090,16:51:56,16:51:56,3493,6,,,,1745.23,0
7069090,16:52:44,16:52:44,3494,7,,,,1906.11,0
7069090,16:54:00,16:54:00,3495,8,,,,2178.14,
7069090,16:55:57,16:55:57,5451,9,,,,2641.55,0
7069090,16:56:45,16:56:45,5452,10,,,,2867.24,0
7069090,16:57:36,16:57:36,5453,11,,,,3051.88,0
7069090,16:58:37,16:58:37,5454,12,,,,3235.01,0
7069090,16:59:17,16:59:17,9034,13,,,,3459.74,0
7069090,17:00:08,17:00:08,5456,14,,,,3680.97,0
7069090,17:00:37,17:00:37,5457,15,,,,3858.54,0
7069090,17:01:17,17:01:17,8700,16,,,,4058.18,0
7069090,17:02:00,17:02:00,5459,17,,,,4263.21,0
7069090,17:02:34,17:02:34,5460,18,,,,4435.35,0
7069090,17:03:38,17:03:38,5461,19,,,,4721.03,0
7069090,17:04:37,17:04:37,5462,20,,,,4877.41,0
7069090,17:05:14,17:05:14,5463,21,,,,5042.04,0
7069090,17:06:00,17:06:00,5075,22,,,,5221.93,
7069090,17:06:18,17:06:18,5076,23,,,,5380.83,0
7069090,17:06:50,17:06:50,5077,24,,,,5639.47,0
7069090,17:07:57,17:07:57,10528,25,,,,6096.95,0
7069090,17:08:44,17:08:44,6107,26,,,,6351.33,0
7069090,17:09:18,17:09:18,6108,27,,,,6546.8,0
7069090,17:10:20,17:10:20,6109,28,,,,6909.44,0
7069090,17:10:46,17:10:46,9047,29,,,,6995.87,0
7069090,17:11:28,17:11:28,2348,30,,,,7182.48,0
7069090,17:12:02,17:12:02,2349,31,,,,7359.41,0
7069090,17:13:01,17:13:01,2350,32,,,,7703.58,0
7069090,17:13:53,17:13:53,2351,33,,,,8004.26,0
7069090,17:14:26,17:14:26,2352,34,,,,8233.93,0
7069090,17:15:00,17:15:00,2353,35,,,,8507.13,
7069090,17:15:48,17:15:48,10573,36,,,,8678.29,0
7069090,17:17:25,17:17:25,2356,37,,,,9075.8,0
7069090,17:18:25,17:18:25,2357,38,,,,9305.94,0
7069090,17:19:20,17:19:20,2358,39,,,,9533.79,0
7069090,17:20:38,17:20:38,31,40,,,,9863.32,0
7069090,17:21:48,17:21:48,32,41,,,,10132.22,0
7069090,17:23:00,17:23:00,33,42,,,,10424.62,0
7069090,17:24:04,17:24:04,34,43,,,,10683.3,0
7069090,17:25:25,17:25:25,35,44,,,,11003.88,0
7069090,17:26:35,17:26:35,9636,45,,,,11285.61,0
7069090,17:28:00,17:28:00,9639,46,,,,11564.9,
7069090,17:28:48,17:28:48,2372,47,,,,11888.99,0
7069090,17:29:46,17:29:46,2373,48,,,,12313.82,0
7069090,17:30:22,17:30:22,2374,49,,,,12538.76,0
7069090,17:30:56,17:30:56,2375,50,,,,12749.29,0
7069090,17:31:36,17:31:36,2376,51,,,,12943.95,0
7069090,17:32:10,17:32:10,2377,52,,,,13118.97,0
7069090,17:32:42,17:32:42,2378,53,,,,13221.71,0
7069090,17:33:09,17:33:09,2379,54,,,,13396.51,0
7069090,17:34:00,17:34:00,2380,55,,,,13751.99,
7069090,17:38:23,17:38:23,2381,56,,,,14306.51,0
7069090,17:41:53,17:41:53,153,57,,,,14751.17,0
7069090,17:42:47,17:42:47,154,58,,,,14906.92,0
7069090,17:47:00,17:47:00,9642,59,,1,,15507.4,
7115010,12:10:00,12:10:00,9945,1,,,1,0,
7115010,12:12:16,12:12:16,2608,2,,,,800.54,0
7115010,12:13:04,12:13:04,686,3,,,,1029.82,0
7115010,12:13:42,12:13:42,2609,4,,,,1195.1,0
7115010,12:14:35,12:14:35,3492,5,,,,1478.42,0
7115010,12:15:23,12:15:23,3493,6,,,,1745.23,0
7115010,12:16:01,12:16:01,3494,7,,,,1906.11,0
7115010,12:17:00,12:17:00,3495,8,,,,2178.14,
7115010,12:18:08,12:18:08,5451,9,,,,2641.55,0
7115010,12:18:36,12:18:36,5452,10,,,,2867.24,0
7115010,12:19:06,12:19:06,5453,11,,,,3051.88,0
7115010,12:19:41,12:19:41,5454,12,,,,3235.01,0
7115010,12:20:05,12:20:05,9034,13,,,,3459.74,0
7115010,12:20:34,12:20:34,5456,14,,,,3680.97,0
7115010,12:20:51,12:20:51,5457,15,,,,3858.54,0
7115010,12:21:15,12:21:15,8700,16,,,,4058.18,0
7115010,12:21:40,12:21:40,5459,17,,,,4263.21,0
7115010,12:22:00,12:22:00,5460,18,,,,4435.35,0
7115010,12:22:37,12:22:37,5461,19,,,,4721.03,0
7115010,12:23:11,12:23:11,5462,20,,,,4877.41,0
7115010,12:23:33,12:23:33,5463,21,,,,5042.04,0
7115010,12:24:00,12:24:00,5075,22,,,,5221.93,
7115010,12:24:16,12:24:16,5076,23,,,,5380.83,0
7115010,12:24:45,12:24:45,5077,24,,,,5639.47,0
7115010,12:25:44,12:25:44,10528,25,,,,6096.95,0
7115010,12:26:26,12:26:26,6107,26,,,,6351.33,0
7115010,12:26:56,12:26:56,6108,27,,,,6546.8,0
7115010,12:27:51,12:27:51,6109,28,,,,6909.44,0
7115010,12:28:15,12:28:15,9047,29,,,,6995.87,0
7115010,12:28:52,12:28:52,2348,30,,,,7182.48,0
7115010,12:29:22,12:29:22,2349,31,,,,7359.41,0
7115010,12:30:14,12:30:14,2350,32,,,,7703.58,0
7115010,12:31:01,12:31:01,2351,33,,,,8004.26,0
7115010,12:31:29,12:31:29,2352,34,,,,8233.93,0
7115010,12:32:00,12:32:00,2353,35,,,,8507.13,
7115010,12:32:29,12:32:29,10573,36,,,,8678.29,0
7115010,12:33:29,12:33:29,2356,37,,,,9075.8,0
7115010,12:34:06,12:34:06,2357,38,,,,9305.94,0
7115010,12:34:40,12:34:40,2358,39,,,,9533.79,0
7115010,12:35:28,12:35:28,31,40,,,,9863.32,0
7115010,12:36:11,12:36:11,32,41,,,,10132.22,0
7115010,12:36:55,12:36:55,33,42,,,,10424.62,0
7115010,12:37:34,12:37:34,34,43,,,,10683.3,0
7115010,12:38:25,12:38:25,35,44,,,,11003.88,0
7115010,12:39:07,12:39:07,9636,45,,,,11285.61,0
7115010,12:40:00,12:40:00,9639,46,,,,11564.9,
7115010,12:40:32,12:40:32,2372,47,,,,11888.99,0
7115010,12:41:11,12:41:11,2373,48,,,,12313.82,0
7115010,12:41:34,12:41:34,2374,49,,,,12538.76,0
7115010,12:41:57,12:41:57,2375,50,,,,12749.29,0
7115010,12:42:24,12:42:24,2376,51,,,,12943.95,0
7115010,12:42:46,12:42:46,2377,52,,,,13118.97,0
7115010,12:43:08,12:43:08,2378,53,,,,13221.71,0
7115010,12:43:26,12:43:26,2379,54,,,,13396.51,0
7115010,12:44:00,12:44:00,2380,55,,,,13751.99,
7115010,12:45:41,12:45:41,2381,56,,,,14306.51,0
7115010,12:47:02,12:47:02,153,57,,,,14751.17,0
7115010,12:47:22,12:47:22,154,58,,,,14906.92,0
7115010,12:49:00,12:49:00,9642,59,,1,,15507.4,
7115080,12:10:00,12:10:00,9945,1,,,1,0,
7115080,12:12:16,12:12:16,2608,2,,,,800.54,0
7115080,12:13:04,12:13:04,686,3,,,,1029.82,0
7115080,12:13:42,12:13:42,2609,4,,,,1195.1,0
7115080,12:14:35,12:14:35,3492,5,,,,1478.42,0
7115080,12:15:23,12:15:23,3493,6,,,,1745.23,0
7115080,12:16:01,12:16:01,3494,7,,,,1906.11,0
7115080,12:17:00,12:17:00,3495,8,,,,2178.14,
7115080,12:18:08,12:18:08,5451,9,,,,2641.55,0
7115080,12:18:36,12:18:36,5452,10,,,,2867.24,0
7115080,12:19:06,12:19:06,5453,11,,,,3051.88,0
7115080,12:19:41,12:19:41,5454,12,,,,3235.01,0
7115080,12:20:05,12:20:05,9034,13,,,,3459.74,0
7115080,12:20:34,12:20:34,5456,14,,,,3680.97,0
7115080,12:20:51,12:20:51,5457,15,,,,3858.54,0
7115080,12:21:15,12:21:15,8700,16,,,,4058.18,0
7115080,12:21:40,12:21:40,5459,17,,,,4263.21,0
7115080,12:22:00,12:22:00,5460,18,,,,4435.35,0
7115080,12:22:37,12:22:37,5461,19,,,,4721.03,0
7115080,12:23:11,12:23:11,5462,20,,,,4877.41,0
7115080,12:23:33,12:23:33,5463,21,,,,5042.04,0
7115080,12:24:00,12:24:00,5075,22,,,,5221.93,
7115080,12:24:16,12:24:16,5076,23,,,,5380.83,0
7115080,12:24:45,12:24:45,5077,24,,,,5639.47,0
7115080,12:25:44,12:25:44,10528,25,,,,6096.95,0
7115080,12:26:26,12:26:26,6107,26,,,,6351.33,0
7115080,12:26:56,12:26:56,6108,27,,,,6546.8,0
7115080,12:27:51,12:27:51,6109,28,,,,6909.44,0
7115080,12:28:15,12:28:15,9047,29,,,,6995.87,0
7115080,12:28:52,12:28:52,2348,30,,,,7182.48,0
7115080,12:29:22,12:29:22,2349,31,,,,7359.41,0
7115080,12:30:14,12:30:14,2350,32,,,,7703.58,0
7115080,12:31:01,12:31:01,2351,33,,,,8004.26,0
7115080,12:31:29,12:31:29,2352,34,,,,8233.93,0
7115080,12:32:00,12:32:00,2353,35,,,,8507.13,
7115080,12:32:29,12:32:29,10573,36,,,,8678.29,0
7115080,12:33:29,12:33:29,2356,37,,,,9075.8,0
7115080,12:34:06,12:34:06,2357,38,,,,9305.94,0
7115080,12:34:40,12:34:40,2358,39,,,,9533.79,0
7115080,12:35:28,12:35:28,31,40,,,,9863.32,0
7115080,12:36:11,12:36:11,32,41,,,,10132.22,0
7115080,12:36:55,12:36:55,33,42,,,,10424.62,0
7115080,12:37:34,12:37:34,34,43,,,,10683.3,0
7115080,12:38:25,12:38:25,35,44,,,,11003.88,0
7115080,12:39:07,12:39:07,9636,45,,,,11285.61,0
7115080,12:40:00,12:40:00,9639,46,,,,11564.9,
7115080,12:40:32,12:40:32,2372,47,,,,11888.99,0
7115080,12:41:11,12:41:11,2373,48,,,,12313.82,0
7115080,12:41:34,12:41:34,2374,49,,,,12538.76,0
7115080,12:41:57,12:41:57,2375,50,,,,12749.29,0
7115080,12:42:24,12:42:24,2376,51,,,,12943.95,0
7115080,12:42:46,12:42:46,2377,52,,,,13118.97,0
7115080,12:43:08,12:43:08,2378,53,,,,13221.71,0
7115080,12:43:26,12:43:26,2379,54,,,,13396.51,0
7115080,12:44:00,12:44:00,2380,55,,,,13751.99,
7115080,12:45:41,12:45:41,2381,56,,,,14306.51,0
7115080,12:47:02,12:47:02,153,57,,,,14751.17,0
7115080,12:47:22,12:47:22,154,58,,,,14906.92,0
7115080,12:49:00,12:49:00,9642,59,,1,,15507.4,
7115110,12:10:00,12:10:00,9945,1,,,1,0,
7115110,12:12:16,12:12:16,2608,2,,,,800.54,0
7115110,12:13:04,12:13:04,686,3,,,,1029.82,0
7115110,12:13:42,12:13:42,2609,4,,,,1195.1,0
7115110,12:14:35,12:14:35,3492,5,,,,1478.42,0
7115110,12:15:23,12:15:23,3493,6,,,,1745.23,0
7115110,12:16:01,12:16:01,3494,7,,,,1906.11,0
7115110,12:17:00,12:17:00,3495,8,,,,2178.14,
7115110,12:18:08,12:18:08,5451,9,,,,2641.55,0
7115110,12:18:36,12:18:36,5452,10,,,,2867.24,0
7115110,12:19:06,12:19:06,5453,11,,,,3051.88,0
7115110,12:19:41,12:19:41,5454,12,,,,3235.01,0
7115110,12:20:05,12:20:05,9034,13,,,,3459.74,0
7115110,12:20:34,12:20:34,5456,14,,,,3680.97,0
7115110,12:20:51,12:20:51,5457,15,,,,3858.54,0
7115110,12:21:15,12:21:15,8700,16,,,,4058.18,0
7115110,12:21:40,12:21:40,5459,17,,,,4263.21,0
7115110,12:22:00,12:22:00,5460,18,,,,4435.35,0
7115110,12:22:37,12:22:37,5461,19,,,,4721.03,0
7115110,12:23:11,12:23:11,5462,20,,,,4877.41,0
7115110,12:23:33,12:23:33,5463,21,,,,5042.04,0
7115110,12:24:00,12:24:00,5075,22,,,,5221.93,
7115110,12:24:16,12:24:16,5076,23,,,,5380.83,0
7115110,12:24:45,12:24:45,5077,24,,,,5639.47,0
7115110,12:25:44,12:25:44,10528,25,,,,6096.95,0
7115110,12:26:26,12:26:26,6107,26,,,,6351.33,0
7115110,12:26:56,12:26:56,6108,27,,,,6546.8,0
7115110,12:27:51,12:27:51,6109,28,,,,6909.44,0
7115110,12:28:15,12:28:15,9047,29,,,,6995.87,0
7115110,12:28:52,12:28:52,2348,30,,,,7182.48,0
7115110,12:29:22,12:29:22,2349,31,,,,7359.41,0
7115110,12:30:14,12:30:14,2350,32,,,,7703.58,0
7115110,12:31:01,12:31:01,2351,33,,,,8004.26,0
7115110,12:31:29,12:31:29,2352,34,,,,8233.93,0
7115110,12:32:00,12:32:00,2353,35,,,,8507.13,
7115110,12:32:29,12:32:29,10573,36,,,,8678.29,0
7115110,12:33:29,12:33:29,2356,37,,,,9075.8,0
7115110,12:34:06,12:34:06,2357,38,,,,9305.94,0
7115110,12:34:40,12:34:40,2358,39,,,,9533.79,0
7115110,12:35:28,12:35:28,31,40,,,,9863.32,0
7115110,12:36:11,12:36:11,32,41,,,,10132.22,0
7115110,12:36:55,12:36:55,33,42,,,,10424.62,0
7115110,12:37:34,12:37:34,34,43,,,,10683.3,0
7115110,12:38:25,12:38:25,35,44,,,,11003.88,0
7115110,12:39:07,12:39:07,9636,45,,,,11285.61,0
7115110,12:40:00,12:40:00,9639,46,,,,11564.9,
7115110,12:40:32,12:40:32,2372,47,,,,11888.99,0
7115110,12:41:11,12:41:11,2373,48,,,,12313.82,0
7115110,12:41:34,12:41:34,2374,49,,,,12538.76,0
7115110,12:41:57,12:41:57,2375,50,,,,12749.29,0
7115110,12:42:24,12:42:24,2376,51,,,,12943.95,0
7115110,12:42:46,12:42:46,2377,52,,,,13118.97,0
7115110,12:43:08,12:43:08,2378,53,,,,13221.71,0
7115110,12:43:26,12:43:26,2379,54,,,,13396.51,0
7115110,12:44:00,12:44:00,2380,55,,,,13751.99,
7115110,12:45:41,12:45:41,2381,56,,,,14306.51,0
7115110,12:47:02,12:47:02,153,57,,,,14751.17,0
7115110,12:47:22,12:47:22,154,58,,,,14906.92,0
7115110,12:49:00,12:49:00,9642,59,,1,,15507.4,
7226020,08:47:00,08:47:00,9945,1,,,1,0,
7226020,08:49:16,08:49:16,2608,2,,,,800.54,0
7226020,08:50:04,08:50:04,686,3,,,,1029.82,0
7226020,08:50:42,08:50:42,2609,4,,,,1195.1,0
7226020,08:51:35,08:51:35,3492,5,,,,1478.42,0
7226020,08:52:23,08:52:23,3493,6,,,,1745.23,0
7226020,08:53:01,08:53:01,3494,7,,,,1906.11,0
7226020,08:54:00,08:54:00,3495,8,,,,2178.14,
7226020,08:55:28,08:55:28,5451,9,,,,2641.55,0
7226020,08:56:04,08:56:04,5452,10,,,,2867.24,0
7226020,08:56:42,08:56:42,5453,11,,,,3051.88,0
7226020,08:57:28,08:57:28,5454,12,,,,3235.01,0
7226020,08:57:58,08:57:58,9034,13,,,,3459.74,0
7226020,08:58:36,08:58:36,5456,14,,,,3680.97,0
7226020,08:58:58,08:58:58,5457,15,,,,3858.54,0
7226020,08:59:28,08:59:28,8700,16,,,,4058.18,0
7226020,09:00:00,09:00:00,5459,17,,,,4263.21,0
7226020,09:00:26,09:00:26,5460,18,,,,4435.35,0
7226020,09:01:14,09:01:14,5461,19,,,,4721.03,0
7226020,09:01:58,09:01:58,5462,20,,,,4877.41,0
7226020,09:02:26,09:02:26,5463,21,,,,5042.04,0
7226020,09:03:00,09:03:00,5075,22,,,,5221.93,
7226020,09:03:16,09:03:16,5076,23,,,,5380.83,0
7226020,09:03:45,09:03:45,5077,24,,,,5639.47,0
7226020,09:04:44,09:04:44,10528,25,,,,6096.95,0
7226020,09:05:26,09:05:26,6107,26,,,,6351.33,0
7226020,09:05:56,09:05:56,6108,27,,,,6546.8,0
7226020,09:06:51,09:06:51,6109,28,,,,6909.44,0
7226020,09:07:15,09:07:15,9047,29,,,,6995.87,0
7226020,09:07:52,09:07:52,2348,30,,,,7182.48,0
7226020,09:08:22,09:08:22,2349,31,,,,7359.41,0
7226020,09:09:14,09:09:14,2350,32,,,,7703.58,0
7226020,09:10:01,09:10:01,2351,33,,,,8004.26,0
7226020,09:10:29,09:10:29,2352,34,,,,8233.93,0
7226020,09:11:00,09:11:00,2353,35,,,,8507.13,
7226020,09:11:37,09:11:37,10573,36,,,,8678.29,0
7226020,09:12:51,09:12:51,2356,37,,,,9075.8,0
7226020,09:13:38,09:13:38,2357,38,,,,9305.94,0
7226020,09:14:20,09:14:20,2358,39,,,,9533.79,0
7226020,09:15:20,09:15:20,31,40,,,,9863.32,0
7226020,09:16:13,09:16:13,32,41,,,,10132.22,0
7226020,09:17:09,09:17:09,33,42,,,,10424.62,0
7226020,09:17:58,09:17:58,34,43,,,,10683.3,0
7226020,09:19:01,09:19:01,35,44,,,,11003.88,0
7226020,09:19:54,09:19:54,9636,45,,,,11285.61,0
7226020,09:21:00,09:21:00,9639,46,,,,11564.9,
7226020,09:21:40,09:21:40,2372,47,,,,11888.99,0
7226020,09:22:28,09:22:28,2373,48,,,,12313.82,0
7226020,09:22:58,09:22:58,2374,49,,,,12538.76,0
7226020,09:23:26,09:23:26,2375,50,,,,12749.29,0
7226020,09:24:00,09:24:00,2376,51,,,,12943.95,0
7226020,09:24:28,09:24:28,2377,52,,,,13118.97,0
7226020,09:24:55,09:24:55,2378,53,,,,13221.71,0
7226020,09:25:18,09:25:18,2379,54,,,,13396.51,0
7226020,09:26:00,09:26:00,2380,55,,,,13751.99,
7226020,09:29:02,09:29:02,2381,56,,,,14306.51,0
7226020,09:31:27,09:31:27,153,57,,,,14751.17,0
7226020,09:32:04,09:32:04,154,58,,,,14906.92,0
7226020,09:35:00,09:35:00,9642,59,,1,,15507.4,
7226030,08:47:00,08:47:00,9945,1,,,1,0,
7226030,08:49:16,08:49:16,2608,2,,,,800.54,0
7226030,08:50:04,08:50:04,686,3,,,,1029.82,0
7226030,08:50:42,08:50:42,2609,4,,,,1195.1,0
7226030,08:51:35,08:51:35,3492,5,,,,1478.42,0
7226030,08:52:23,08:52:23,3493,6,,,,1745.23,0
7226030,08:53:01,08:53:01,3494,7,,,,1906.11,0
7226030,08:54:00,08:54:00,3495,8,,,,2178.14,
7226030,08:55:28,08:55:28,5451,9,,,,2641.55,0
7226030,08:56:04,08:56:04,5452,10,,,,2867.24,0
7226030,08:56:42,08:56:42,5453,11,,,,3051.88,0
7226030,08:57:28,08:57:28,5454,12,,,,3235.01,0
7226030,08:57:58,08:57:58,9034,13,,,,3459.74,0
7226030,08:58:36,08:58:36,5456,14,,,,3680.97,0
7226030,08:58:58,08:58:58,5457,15,,,,3858.54,0
7226030,08:59:28,08:59:28,8700,16,,,,4058.18,0
7226030,09:00:00,09:00:00,5459,17,,,,4263.21,0
7226030,09:00:26,09:00:26,5460,18,,,,4435.35,0
7226030,09:01:14,09:01:14,5461,19,,,,4721.03,0
7226030,09:01:58,09:01:58,5462,20,,,,4877.41,0
7226030,09:02:26,09:02:26,5463,21,,,,5042.04,0
7226030,09:03:00,09:03:00,5075,22,,,,5221.93,
7226030,09:03:16,09:03:16,5076,23,,,,5380.83,0
7226030,09:03:45,09:03:45,5077,24,,,,5639.47,0
7226030,09:04:44,09:04:44,10528,25,,,,6096.95,0
7226030,09:05:26,09:05:26,6107,26,,,,6351.33,0
7226030,09:05:56,09:05:56,6108,27,,,,6546.8,0
7226030,09:06:51,09:06:51,6109,28,,,,6909.44,0
7226030,09:07:15,09:07:15,9047,29,,,,6995.87,0
7226030,09:07:52,09:07:52,2348,30,,,,7182.48,0
7226030,09:08:22,09:08:22,2349,31,,,,7359.41,0
7226030,09:09:14,09:09:14,2350,32,,,,7703.58,0
7226030,09:10:01,09:10:01,2351,33,,,,8004.26,0
7226030,09:10:29,09:10:29,2352,34,,,,8233.93,0
7226030,09:11:00,09:11:00,2353,35,,,,8507.13,
7226030,09:11:37,09:11:37,10573,36,,,,8678.29,0
7226030,09:12:51,09:12:51,2356,37,,,,9075.8,0
7226030,09:13:38,09:13:38,2357,38,,,,9305.94,0
7226030,09:14:20,09:14:20,2358,39,,,,9533.79,0
7226030,09:15:20,09:15:20,31,40,,,,9863.32,0
7226030,09:16:13,09:16:13,32,41,,,,10132.22,0
7226030,09:17:09,09:17:09,33,42,,,,10424.62,0
7226030,09:17:58,09:17:58,34,43,,,,10683.3,0
7226030,09:19:01,09:19:01,35,44,,,,11003.88,0
7226030,09:19:54,09:19:54,9636,45,,,,11285.61,0
7226030,09:21:00,09:21:00,9639,46,,,,11564.9,
7226030,09:21:40,09:21:40,2372,47,,,,11888.99,0
7226030,09:22:28,09:22:28,2373,48,,,,12313.82,0
7226030,09:22:58,09:22:58,2374,49,,,,12538.76,0
7226030,09:23:26,09:23:26,2375,50,,,,12749.29,0
7226030,09:24:00,09:24:00,2376,51,,,,12943.95,0
7226030,09:24:28,09:24:28,2377,52,,,,13118.97,0
7226030,09:24:55,09:24:55,2378,53,,,,13221.71,0
7226030,09:25:18,09:25:18,2379,54,,,,13396.51,0
7226030,09:26:00,09:26:00,2380,55,,,,13751.99,
7226030,09:29:02,09:29:02,2381,56,,,,14306.51,0
7226030,09:31:27,09:31:27,153,57,,,,14751.17,0
7226030,09:32:04,09:32:04,154,58,,,,14906.92,0
7226030,09:35:00,09:35:00,9642,59,,1,,15507.4,
7226040,08:47:00,08:47:00,9945,1,,,1,0,
7226040,08:49:16,08:49:16,2608,2,,,,800.54,0
7226040,08:50:04,08:50:04,686,3,,,,1029.82,0
7226040,08:50:42,08:50:42,2609,4,,,,1195.1,0
7226040,08:51:35,08:51:35,3492,5,,,,1478.42,0
7226040,08:52:23,08:52:23,3493,6,,,,1745.23,0
7226040,08:53:01,08:53:01,3494,7,,,,1906.11,0
7226040,08:54:00,08:54:00,3495,8,,,,2178.14,
7226040,08:55:28,08:55:28,5451,9,,,,2641.55,0
7226040,08:56:04,08:56:04,5452,10,,,,2867.24,0
7226040,08:56:42,08:56:42,5453,11,,,,3051.88,0
7226040,08:57:28,08:57:28,5454,12,,,,3235.01,0
7226040,08:57:58,08:57:58,9034,13,,,,3459.74,0
7226040,08:58:36,08:58:36,5456,14,,,,3680.97,0
7226040,08:58:58,08:58:58,5457,15,,,,3858.54,0
7226040,08:59:28,08:59:28,8700,16,,,,4058.18,0
7226040,09:00:00,09:00:00,5459,17,,,,4263.21,0
7226040,09:00:26,09:00:26,5460,18,,,,4435.35,0
7226040,09:01:14,09:01:14,5461,19,,,,4721.03,0
7226040,09:01:58,09:01:58,5462,20,,,,4877.41,0
7226040,09:02:26,09:02:26,5463,21,,,,5042.04,0
7226040,09:03:00,09:03:00,5075,22,,,,5221.93,
7226040,09:03:16,09:03:16,5076,23,,,,5380.83,0
7226040,09:03:45,09:03:45,5077,24,,,,5639.47,0
7226040,09:04:44,09:04:44,10528,25,,,,6096.95,0
7226040,09:05:26,09:05:26,6107,26,,,,6351.33,0
7226040,09:05:56,09:05:56,6108,27,,,,6546.8,0
7226040,09:06:51,09:06:51,6109,28,,,,6909.44,0
7226040,09:07:15,09:07:15,9047,29,,,,6995.87,0
7226040,09:07:52,09:07:52,2348,30,,,,7182.48,0
7226040,09:08:22,09:08:22,2349,31,,,,7359.41,0
7226040,09:09:14,09:09:14,2350,32,,,,7703.58,0
7226040,09:10:01,09:10:01,2351,33,,,,8004.26,0
7226040,09:10:29,09:10:29,2352,34,,,,8233.93,0
7226040,09:11:00,09:11:00,2353,35,,,,8507.13,
7226040,09:11:37,09:11:37,10573,36,,,,8678.29,0
7226040,09:12:51,09:12:51,2356,37,,,,9075.8,0
7226040,09:13:38,09:13:38,2357,38,,,,9305.94,0
7226040,09:14:20,09:14:20,2358,39,,,,9533.79,0
7226040,09:15:20,09:15:20,31,40,,,,9863.32,0
7226040,09:16:13,09:16:13,32,41,,,,10132.22,0
7226040,09:17:09,09:17:09,33,42,,,,10424.62,0
7226040,09:17:58,09:17:58,34,43,,,,10683.3,0
7226040,09:19:01,09:19:01,35,44,,,,11003.88,0
7226040,09:19:54,09:19:54,9636,45,,,,11285.61,0
7226040,09:21:00,09:21:00,9639,46,,,,11564.9,
7226040,09:21:40,09:21:40,2372,47,,,,11888.99,0
7226040,09:22:28,09:22:28,2373,48,,,,12313.82,0
7226040,09:22:58,09:22:58,2374,49,,,,12538.76,0
7226040,09:23:26,09:23:26,2375,50,,,,12749.29,0
7226040,09:24:00,09:24:00,2376,51,,,,12943.95,0
7226040,09:24:28,09:24:28,2377,52,,,,13118.97,0
7226040,09:24:55,09:24:55,2378,53,,,,13221.71,0
7226040,09:25:18,09:25:18,2379,54,,,,13396.51,0
7226040,09:26:00,09:26:00,2380,55,,,,13751.99,
7226040,09:29:02,09:29:02,2381,56,,,,14306.51,0
7226040,09:31:27,09:31:27,153,57,,,,14751.17,0
7226040,09:32:04,09:32:04,154,58,,,,14906.92,0
7226040,09:35:00,09:35:00,9642,59,,1,,15507.4,
7226050,08:47:00,08:47:00,9945,1,,,1,0,
7226050,08:49:16,08:49:16,2608,2,,,,800.54,0
7226050,08:50:04,08:50:04,686,3,,,,1029.82,0
7226050,08:50:42,08:50:42,2609,4,,,,1195.1,0
7226050,08:51:35,08:51:35,3492,5,,,,1478.42,0
7226050,08:52:23,08:52:23,3493,6,,,,1745.23,0
7226050,08:53:01,08:53:01,3494,7,,,,1906.11,0
7226050,08:54:00,08:54:00,3495,8,,,,2178.14,
7226050,08:55:28,08:55:28,5451,9,,,,2641.55,0
7226050,08:56:04,08:56:04,5452,10,,,,2867.24,0
7226050,08:56:42,08:56:42,5453,11,,,,3051.88,0
7226050,08:57:28,08:57:28,5454,12,,,,3235.01,0
7226050,08:57:58,08:57:58,9034,13,,,,3459.74,0
7226050,08:58:36,08:58:36,5456,14,,,,3680.97,0
7226050,08:58:58,08:58:58,5457,15,,,,3858.54,0
7226050,08:59:28,08:59:28,8700,16,,,,4058.18,0
7226050,09:00:00,09:00:00,5459,17,,,,4263.21,0
7226050,09:00:26,09:00:26,5460,18,,,,4435.35,0
7226050,09:01:14,09:01:14,5461,19,,,,4721.03,0
7226050,09:01:58,09:01:58,5462,20,,,,4877.41,0
7226050,09:02:26,09:02:26,5463,21,,,,5042.04,0
7226050,09:03:00,09:03:00,5075,22,,,,5221.93,
7226050,09:03:16,09:03:16,5076,23,,,,5380.83,0
7226050,09:03:45,09:03:45,5077,24,,,,5639.47,0
7226050,09:04:44,09:04:44,10528,25,,,,6096.95,0
7226050,09:05:26,09:05:26,6107,26,,,,6351.33,0
7226050,09:05:56,09:05:56,6108,27,,,,6546.8,0
7226050,09:06:51,09:06:51,6109,28,,,,6909.44,0
7226050,09:07:15,09:07:15,9047,29,,,,6995.87,0
7226050,09:07:52,09:07:52,2348,30,,,,7182.48,0
7226050,09:08:22,09:08:22,2349,31,,,,7359.41,0
7226050,09:09:14,09:09:14,2350,32,,,,7703.58,0
7226050,09:10:01,09:10:01,2351,33,,,,8004.26,0
7226050,09:10:29,09:10:29,2352,34,,,,8233.93,0
7226050,09:11:00,09:11:00,2353,35,,,,8507.13,
7226050,09:11:37,09:11:37,10573,36,,,,8678.29,0
7226050,09:12:51,09:12:51,2356,37,,,,9075.8,0
7226050,09:13:38,09:13:38,2357,38,,,,9305.94,0
7226050,09:14:20,09:14:20,2358,39,,,,9533.79,0
7226050,09:15:20,09:15:20,31,40,,,,9863.32,0
7226050,09:16:13,09:16:13,32,41,,,,10132.22,0
7226050,09:17:09,09:17:09,33,42,,,,10424.62,0
7226050,09:17:58,09:17:58,34,43,,,,10683.3,0
7226050,09:19:01,09:19:01,35,44,,,,11003.88,0
7226050,09:19:54,09:19:54,9636,45,,,,11285.61,0
7226050,09:21:00,09:21:00,9639,46,,,,11564.9,
7226050,09:21:40,09:21:40,2372,47,,,,11888.99,0
7226050,09:22:28,09:22:28,2373,48,,,,12313.82,0
7226050,09:22:58,09:22:58,2374,49,,,,12538.76,0
7226050,09:23:26,09:23:26,2375,50,,,,12749.29,0
7226050,09:24:00,09:24:00,2376,51,,,,12943.95,0
7226050,09:24:28,09:24:28,2377,52,,,,13118.97,0
7226050,09:24:55,09:24:55,2378,53,,,,13221.71,0
7226050,09:25:18,09:25:18,2379,54,,,,13396.51,0
7226050,09:26:00,09:26:00,2380,55,,,,13751.99,
7226050,09:29:02,09:29:02,2381,56,,,,14306.51,0
7226050,09:31:27,09:31:27,153,57,,,,14751.17,0
7226050,09:32:04,09:32:04,154,58,,,,14906.92,0
7226050,09:35:00,09:35:00,9642,59,,1,,15507.4,
7226060,08:47:00,08:47:00,9945,1,,,1,0,
7226060,08:49:16,08:49:16,2608,2,,,,800.54,0
7226060,08:50:04,08:50:04,686,3,,,,1029.82,0
7226060,08:50:42,08:50:42,2609,4,,,,1195.1,0
7226060,08:51:35,08:51:35,3492,5,,,,1478.42,0
7226060,08:52:23,08:52:23,3493,6,,,,1745.23,0
7226060,08:53:01,08:53:01,3494,7,,,,1906.11,0
7226060,08:54:00,08:54:00,3495,8,,,,2178.14,
7226060,08:55:28,08:55:28,5451,9,,,,2641.55,0
7226060,08:56:04,08:56:04,5452,10,,,,2867.24,0
7226060,08:56:42,08:56:42,5453,11,,,,3051.88,0
7226060,08:57:28,08:57:28,5454,12,,,,3235.01,0
7226060,08:57:58,08:57:58,9034,13,,,,3459.74,0
7226060,08:58:36,08:58:36,5456,14,,,,3680.97,0
7226060,08:58:58,08:58:58,5457,15,,,,3858.54,0
7226060,08:59:28,08:59:28,8700,16,,,,4058.18,0
7226060,09:00:00,09:00:00,5459,17,,,,4263.21,0
7226060,09:00:26,09:00:26,5460,18,,,,4435.35,0
7226060,09:01:14,09:01:14,5461,19,,,,4721.03,0
7226060,09:01:58,09:01:58,5462,20,,,,4877.41,0
7226060,09:02:26,09:02:26,5463,21,,,,5042.04,0
7226060,09:03:00,09:03:00,5075,22,,,,5221.93,
7226060,09:03:16,09:03:16,5076,23,,,,5380.83,0
7226060,09:03:45,09:03:45,5077,24,,,,5639.47,0
7226060,09:04:44,09:04:44,10528,25,,,,6096.95,0
7226060,09:05:26,09:05:26,6107,26,,,,6351.33,0
7226060,09:05:56,09:05:56,6108,27,,,,6546.8,0
7226060,09:06:51,09:06:51,6109,28,,,,6909.44,0
7226060,09:07:15,09:07:15,9047,29,,,,6995.87,0
7226060,09:07:52,09:07:52,2348,30,,,,7182.48,0
7226060,09:08:22,09:08:22,2349,31,,,,7359.41,0
7226060,09:09:14,09:09:14,2350,32,,,,7703.58,0
7226060,09:10:01,09:10:01,2351,33,,,,8004.26,0
7226060,09:10:29,09:10:29,2352,34,,,,8233.93,0
7226060,09:11:00,09:11:00,2353,35,,,,8507.13,
7226060,09:11:37,09:11:37,10573,36,,,,8678.29,0
7226060,09:12:51,09:12:51,2356,37,,,,9075.8,0
7226060,09:13:38,09:13:38,2357,38,,,,9305.94,0
7226060,09:14:20,09:14:20,2358,39,,,,9533.79,0
7226060,09:15:20,09:15:20,31,40,,,,9863.32,0
7226060,09:16:13,09:16:13,32,41,,,,10132.22,0
7226060,09:17:09,09:17:09,33,42,,,,10424.62,0
7226060,09:17:58,09:17:58,34,43,,,,10683.3,0
7226060,09:19:01,09:19:01,35,44,,,,11003.88,0
7226060,09:19:54,09:19:54,9636,45,,,,11285.61,0
7226060,09:21:00,09:21:00,9639,46,,,,11564.9,
7226060,09:21:40,09:21:40,2372,47,,,,11888.99,0
7226060,09:22:28,09:22:28,2373,48,,,,12313.82,0
7226060,09:22:58,09:22:58,2374,49,,,,12538.76,0
7226060,09:23:26,09:23:26,2375,50,,,,12749.29,0
7226060,09:24:00,09:24:00,2376,51,,,,12943.95,0
7226060,09:24:28,09:24:28,2377,52,,,,13118.97,0
7226060,09:24:55,09:24:55,2378,53,,,,13221.71,0
7226060,09:25:18,09:25:18,2379,54,,,,13396.51,0
7226060,09:26:00,09:26:00,2380,55,,,,13751.99,
7226060,09:29:02,09:29:02,2381,56,,,,14306.51,0
7226060,09:31:27,09:31:27,153,57,,,,14751.17,0
7226060,09:32:04,09:32:04,154,58,,,,14906.92,0
7226060,09:35:00,09:35:00,9642,59,,1,,15507.4,
7226090,08:47:00,08:47:00,9945,1,,,1,0,
7226090,08:49:16,08:49:16,2608,2,,,,800.54,0
7226090,08:50:04,08:50:04,686,3,,,,1029.82,0
7226090,08:50:42,08:50:42,2609,4,,,,1195.1,0
7226090,08:51:35,08:51:35,3492,5,,,,1478.42,0
7226090,08:52:23,08:52:23,3493,6,,,,1745.23,0
7226090,08:53:01,08:53:01,3494,7,,,,1906.11,0
7226090,08:54:00,08:54:00,3495,8,,,,2178.14,
7226090,08:55:28,08:55:28,5451,9,,,,2641.55,0
7226090,08:56:04,08:56:04,5452,10,,,,2867.24,0
7226090,08:56:42,08:56:42,5453,11,,,,3051.88,0
7226090,08:57:28,08:57:28,5454,12,,,,3235.01,0
7226090,08:57:58,08:57:58,9034,13,,,,3459.74,0
7226090,08:58:36,08:58:36,5456,14,,,,3680.97,0
7226090,08:58:58,08:58:58,5457,15,,,,3858.54,0
7226090,08:59:28,08:59:28,8700,16,,,,4058.18,0
7226090,09:00:00,09:00:00,5459,17,,,,4263.21,0
7226090,09:00:26,09:00:26,5460,18,,,,4435.35,0
7226090,09:01:14,09:01:14,5461,19,,,,4721.03,0
7226090,09:01:58,09:01:58,5462,20,,,,4877.41,0
7226090,09:02:26,09:02:26,5463,21,,,,5042.04,0
7226090,09:03:00,09:03:00,5075,22,,,,5221.93,
7226090,09:03:16,09:03:16,5076,23,,,,5380.83,0
7226090,09:03:45,09:03:45,5077,24,,,,5639.47,0
7226090,09:04:44,09:04:44,10528,25,,,,6096.95,0
7226090,09:05:26,09:05:26,6107,26,,,,6351.33,0
7226090,09:05:56,09:05:56,6108,27,,,,6546.8,0
7226090,09:06:51,09:06:51,6109,28,,,,6909.44,0
7226090,09:07:15,09:07:15,9047,29,,,,6995.87,0
7226090,09:07:52,09:07:52,2348,30,,,,7182.48,0
7226090,09:08:22,09:08:22,2349,31,,,,7359.41,0
7226090,09:09:14,09:09:14,2350,32,,,,7703.58,0
7226090,09:10:01,09:10:01,2351,33,,,,8004.26,0
7226090,09:10:29,09:10:29,2352,34,,,,8233.93,0
7226090,09:11:00,09:11:00,2353,35,,,,8507.13,
7226090,09:11:37,09:11:37,10573,36,,,,8678.29,0
7226090,09:12:51,09:12:51,2356,37,,,,9075.8,0
7226090,09:13:38,09:13:38,2357,38,,,,9305.94,0
7226090,09:14:20,09:14:20,2358,39,,,,9533.79,0
7226090,09:15:20,09:15:20,31,40,,,,9863.32,0
7226090,09:16:13,09:16:13,32,41,,,,10132.22,0
7226090,09:17:09,09:17:09,33,42,,,,10424.62,0
7226090,09:17:58,09:17:58,34,43,,,,10683.3,0
7226090,09:19:01,09:19:01,35,44,,,,11003.88,0
7226090,09:19:54,09:19:54,9636,45,,,,11285.61,0
7226090,09:21:00,09:21:00,9639,46,,,,11564.9,
7226090,09:21:40,09:21:40,2372,47,,,,11888.99,0
7226090,09:22:28,09:22:28,2373,48,,,,12313.82,0
7226090,09:22:58,09:22:58,2374,49,,,,12538.76,0
7226090,09:23:26,09:23:26,2375,50,,,,12749.29,0
7226090,09:24:00,09:24:00,2376,51,,,,12943.95,0
7226090,09:24:28,09:24:28,2377,52,,,,13118.97,0
7226090,09:24:55,09:24:55,2378,53,,,,13221.71,0
7226090,09:25:18,09:25:18,2379,54,,,,13396.51,0
7226090,09:26:00,09:26:00,2380,55,,,,13751.99,
7226090,09:29:02,09:29:02,2381,56,,,,14306.51,0
7226090,09:31:27,09:31:27,153,57,,,,14751.17,0
7226090,09:32:04,09:32:04,154,58,,,,14906.92,0
7226090,09:35:00,09:35:00,9642,59,,1,,15507.4,
7347010,20:40:00,20:40:00,9945,1,,,1,0,
7347010,20:41:37,20:41:37,2608,2,,,,800.54,0
7347010,20:42:11,20:42:11,686,3,,,,1029.82,0
7347010,20:42:38,20:42:38,2609,4,,,,1195.1,0
7347010,20:43:16,20:43:16,3492,5,,,,1478.42,0
7347010,20:43:51,20:43:51,3493,6,,,,1745.23,0
7347010,20:44:17,20:44:17,3494,7,,,,1906.11,0
7347010,20:45:00,20:45:00,3495,8,,,,2178.14,
7347010,20:45:58,20:45:58,5451,9,,,,2641.55,0
7347010,20:46:22,20:46:22,5452,10,,,,2867.24,0
7347010,20:46:48,20:46:48,5453,11,,,,3051.88,0
7347010,20:47:18,20:47:18,5454,12,,,,3235.01,0
7347010,20:47:38,20:47:38,9034,13,,,,3459.74,0
7347010,20:48:04,20:48:04,5456,14,,,,3680.97,0
7347010,20:48:18,20:48:18,5457,15,,,,3858.54,0
7347010,20:48:38,20:48:38,8700,16,,,,4058.18,0
7347010,20:49:00,20:49:00,5459,17,,,,4263.21,0
7347010,20:49:17,20:49:17,5460,18,,,,4435.35,0
7347010,20:49:49,20:49:49,5461,19,,,,4721.03,0
7347010,20:50:18,20:50:18,5462,20,,,,4877.41,0
7347010,20:50:37,20:50:37,5463,21,,,,5042.04,0
7347010,20:51:00,20:51:00,5075,22,,,,5221.93,
7347010,20:51:16,20:51:16,5076,23,,,,5380.83,0
7347010,20:51:45,20:51:45,5077,24,,,,5639.47,0
7347010,20:52:44,20:52:44,10528,25,,,,6096.95,0
7347010,20:53:26,20:53:26,6107,26,,,,6351.33,0
7347010,20:53:56,20:53:56,6108,27,,,,6546.8,0
7347010,20:54:51,20:54:51,6109,28,,,,6909.44,0
7347010,20:55:15,20:55:15,9047,29,,,,6995.87,0
7347010,20:55:52,20:55:52,2348,30,,,,7182.48,0
7347010,20:56:22,20:56:22,2349,31,,,,7359.41,0
7347010,20:57:14,20:57:14,2350,32,,,,7703.58,0
7347010,20:58:01,20:58:01,2351,33,,,,8004.26,0
7347010,20:58:29,20:58:29,2352,34,,,,8233.93,0
7347010,20:59:00,20:59:00,2353,35,,,,8507.13,
7347010,20:59:29,20:59:29,10573,36,,,,8678.29,0
7347010,21:00:29,21:00:29,2356,37,,,,9075.8,0
7347010,21:01:06,21:01:06,2357,38,,,,9305.94,0
7347010,21:01:40,21:01:40,2358,39,,,,9533.79,0
7347010,21:02:28,21:02:28,31,40,,,,9863.32,0
7347010,21:03:11,21:03:11,32,41,,,,10132.22,0
7347010,21:03:55,21:03:55,33,42,,,,10424.62,0
7347010,21:04:34,21:04:34,34,43,,,,10683.3,0
7347010,21:05:25,21:05:25,35,44,,,,11003.88,0
7347010,21:06:07,21:06:07,9636,45,,,,11285.61,0
7347010,21:07:00,21:07:00,9639,46,,,,11564.9,
7347010,21:07:32,21:07:32,2372,47,,,,11888.99,0
7347010,21:08:11,21:08:11,2373,48,,,,12313.82,0
7347010,21:08:34,21:08:34,2374,49,,,,12538.76,0
7347010,21:08:57,21:08:57,2375,50,,,,12749.29,0
7347010,21:09:24,21:09:24,2376,51,,,,12943.95,0
7347010,21:09:46,21:09:46,2377,52,,,,13118.97,0
7347010,21:10:08,21:10:08,2378,53,,,,13221.71,0
7347010,21:10:26,21:10:26,2379,54,,,,13396.51,0
7347010,21:11:00,21:11:00,2380,55,,,,13751.99,
7347010,21:12:21,21:12:21,2381,56,,,,14306.51,0
7347010,21:13:25,21:13:25,153,57,,,,14751.17,0
7347010,21:13:42,21:13:42,154,58,,,,14906.92,0
7347010,21:15:00,21:15:00,9642,59,,1,,15507.4,
7347080,20:40:00,20:40:00,9945,1,,,1,0,
7347080,20:41:37,20:41:37,2608,2,,,,800.54,0
7347080,20:42:11,20:42:11,686,3,,,,1029.82,0
7347080,20:42:38,20:42:38,2609,4,,,,1195.1,0
7347080,20:43:16,20:43:16,3492,5,,,,1478.42,0
7347080,20:43:51,20:43:51,3493,6,,,,1745.23,0
7347080,20:44:17,20:44:17,3494,7,,,,1906.11,0
7347080,20:45:00,20:45:00,3495,8,,,,2178.14,
7347080,20:45:58,20:45:58,5451,9,,,,2641.55,0
7347080,20:46:22,20:46:22,5452,10,,,,2867.24,0
7347080,20:46:48,20:46:48,5453,11,,,,3051.88,0
7347080,20:47:18,20:47:18,5454,12,,,,3235.01,0
7347080,20:47:38,20:47:38,9034,13,,,,3459.74,0
7347080,20:48:04,20:48:04,5456,14,,,,3680.97,0
7347080,20:48:18,20:48:18,5457,15,,,,3858.54,0
7347080,20:48:38,20:48:38,8700,16,,,,4058.18,0
7347080,20:49:00,20:49:00,5459,17,,,,4263.21,0
7347080,20:49:17,20:49:17,5460,18,,,,4435.35,0
7347080,20:49:49,20:49:49,5461,19,,,,4721.03,0
7347080,20:50:18,20:50:18,5462,20,,,,4877.41,0
7347080,20:50:37,20:50:37,5463,21,,,,5042.04,0
7347080,20:51:00,20:51:00,5075,22,,,,5221.93,
7347080,20:51:16,20:51:16,5076,23,,,,5380.83,0
7347080,20:51:45,20:51:45,5077,24,,,,5639.47,0
7347080,20:52:44,20:52:44,10528,25,,,,6096.95,0
7347080,20:53:26,20:53:26,6107,26,,,,6351.33,0
7347080,20:53:56,20:53:56,6108,27,,,,6546.8,0
7347080,20:54:51,20:54:51,6109,28,,,,6909.44,0
7347080,20:55:15,20:55:15,9047,29,,,,6995.87,0
7347080,20:55:52,20:55:52,2348,30,,,,7182.48,0
7347080,20:56:22,20:56:22,2349,31,,,,7359.41,0
7347080,20:57:14,20:57:14,2350,32,,,,7703.58,0
7347080,20:58:01,20:58:01,2351,33,,,,8004.26,0
7347080,20:58:29,20:58:29,2352,34,,,,8233.93,0
7347080,20:59:00,20:59:00,2353,35,,,,8507.13,
7347080,20:59:29,20:59:29,10573,36,,,,8678.29,0
7347080,21:00:29,21:00:29,2356,37,,,,9075.8,0
7347080,21:01:06,21:01:06,2357,38,,,,9305.94,0
7347080,21:01:40,21:01:40,2358,39,,,,9533.79,0
7347080,21:02:28,21:02:28,31,40,,,,9863.32,0
7347080,21:03:11,21:03:11,32,41,,,,10132.22,0
7347080,21:03:55,21:03:55,33,42,,,,10424.62,0
7347080,21:04:34,21:04:34,34,43,,,,10683.3,0
7347080,21:05:25,21:05:25,35,44,,,,11003.88,0
7347080,21:06:07,21:06:07,9636,45,,,,11285.61,0
7347080,21:07:00,21:07:00,9639,46,,,,11564.9,
7347080,21:07:32,21:07:32,2372,47,,,,11888.99,0
7347080,21:08:11,21:08:11,2373,48,,,,12313.82,0
7347080,21:08:34,21:08:34,2374,49,,,,12538.76,0
7347080,21:08:57,21:08:57,2375,50,,,,12749.29,0
7347080,21:09:24,21:09:24,2376,51,,,,12943.95,0
7347080,21:09:46,21:09:46,2377,52,,,,13118.97,0
7347080,21:10:08,21:10:08,2378,53,,,,13221.71,0
7347080,21:10:26,21:10:26,2379,54,,,,13396.51,0
7347080,21:11:00,21:11:00,2380,55,,,,13751.99,
7347080,21:12:21,21:12:21,2381,56,,,,14306.51,0
7347080,21:13:25,21:13:25,153,57,,,,14751.17,0
7347080,21:13:42,21:13:42,154,58,,,,14906.92,0
7347080,21:15:00,21:15:00,9642,59,,1,,15507.4,
7347110,20:40:00,20:40:00,9945,1,,,1,0,
7347110,20:41:37,20:41:37,2608,2,,,,800.54,0
7347110,20:42:11,20:42:11,686,3,,,,1029.82,0
7347110,20:42:38,20:42:38,2609,4,,,,1195.1,0
7347110,20:43:16,20:43:16,3492,5,,,,1478.42,0
7347110,20:43:51,20:43:51,3493,6,,,,1745.23,0
7347110,20:44:17,20:44:17,3494,7,,,,1906.11,0
7347110,20:45:00,20:45:00,3495,8,,,,2178.14,
7347110,20:45:58,20:45:58,5451,9,,,,2641.55,0
7347110,20:46:22,20:46:22,5452,10,,,,2867.24,0
7347110,20:46:48,20:46:48,5453,11,,,,3051.88,0
7347110,20:47:18,20:47:18,5454,12,,,,3235.01,0
7347110,20:47:38,20:47:38,9034,13,,,,3459.74,0
7347110,20:48:04,20:48:04,5456,14,,,,3680.97,0
7347110,20:48:18,20:48:18,5457,15,,,,3858.54,0
7347110,20:48:38,20:48:38,8700,16,,,,4058.18,0
7347110,20:49:00,20:49:00,5459,17,,,,4263.21,0
7347110,20:49:17,20:49:17,5460,18,,,,4435.35,0
7347110,20:49:49,20:49:49,5461,19,,,,4721.03,0
7347110,20:50:18,20:50:18,5462,20,,,,4877.41,0
7347110,20:50:37,20:50:37,5463,21,,,,5042.04,0
7347110,20:51:00,20:51:00,5075,22,,,,5221.93,
7347110,20:51:16,20:51:16,5076,23,,,,5380.83,0
7347110,20:51:45,20:51:45,5077,24,,,,5639.47,0
7347110,20:52:44,20:52:44,10528,25,,,,6096.95,0
7347110,20:53:26,20:53:26,6107,26,,,,6351.33,0
7347110,20:53:56,20:53:56,6108,27,,,,6546.8,0
7347110,20:54:51,20:54:51,6109,28,,,,6909.44,0
7347110,20:55:15,20:55:15,9047,29,,,,6995.87,0
7347110,20:55:52,20:55:52,2348,30,,,,7182.48,0
7347110,20:56:22,20:56:22,2349,31,,,,7359.41,0
7347110,20:57:14,20:57:14,2350,32,,,,7703.58,0
7347110,20:58:01,20:58:01,2351,33,,,,8004.26,0
7347110,20:58:29,20:58:29,2352,34,,,,8233.93,0
7347110,20:59:00,20:59:00,2353,35,,,,8507.13,
7347110,20:59:29,20:59:29,10573,36,,,,8678.29,0
7347110,21:00:29,21:00:29,2356,37,,,,9075.8,0
7347110,21:01:06,21:01:06,2357,38,,,,9305.94,0
7347110,21:01:40,21:01:40,2358,39,,,,9533.79,0
7347110,21:02:28,21:02:28,31,40,,,,9863.32,0
7347110,21:03:11,21:03:11,32,41,,,,10132.22,0
7347110,21:03:55,21:03:55,33,42,,,,10424.62,0
7347110,21:04:34,21:04:34,34,43,,,,10683.3,0
7347110,21:05:25,21:05:25,35,44,,,,11003.88,0
7347110,21:06:07,21:06:07,9636,45,,,,11285.61,0
7347110,21:07:00,21:07:00,9639,46,,,,11564.9,
7347110,21:07:32,21:07:32,2372,47,,,,11888.99,0
7347110,21:08:11,21:08:11,2373,48,,,,12313.82,0
7347110,21:08:34,21:08:34,2374,49,,,,12538.76,0
7347110,21:08:57,21:08:57,2375,50,,,,12749.29,0
7347110,21:09:24,21:09:24,2376,51,,,,12943.95,0
7347110,21:09:46,21:09:46,2377,52,,,,13118.97,0
7347110,21:10:08,21:10:08,2378,53,,,,13221.71,0
7347110,21:10:26,21:10:26,2379,54,,,,13396.51,0
7347110,21:11:00,21:11:00,2380,55,,,,13751.99,
7347110,21:12:21,21:12:21,2381,56,,,,14306.51,0
7347110,21:13:25,21:13:25,153,57,,,,14751.17,0
7347110,21:13:42,21:13:42,154,58,,,,14906.92,0
7347110,21:15:00,21:15:00,9642,59,,1,,15507.4,
7356070,22:05:00,22:05:00,9945,1,,,1,0,
7356070,22:06:37,22:06:37,2608,2,,,,800.54,0
7356070,22:07:11,22:07:11,686,3,,,,1029.82,0
7356070,22:07:38,22:07:38,2609,4,,,,1195.1,0
7356070,22:08:16,22:08:16,3492,5,,,,1478.42,0
7356070,22:08:51,22:08:51,3493,6,,,,1745.23,0
7356070,22:09:17,22:09:17,3494,7,,,,1906.11,0
7356070,22:10:00,22:10:00,3495,8,,,,2178.14,
7356070,22:10:58,22:10:58,5451,9,,,,2641.55,0
7356070,22:11:22,22:11:22,5452,10,,,,2867.24,0
7356070,22:11:48,22:11:48,5453,11,,,,3051.88,0
7356070,22:12:18,22:12:18,5454,12,,,,3235.01,0
7356070,22:12:38,22:12:38,9034,13,,,,3459.74,0
7356070,22:13:04,22:13:04,5456,14,,,,3680.97,0
7356070,22:13:18,22:13:18,5457,15,,,,3858.54,0
7356070,22:13:38,22:13:38,8700,16,,,,4058.18,0
7356070,22:14:00,22:14:00,5459,17,,,,4263.21,0
7356070,22:14:17,22:14:17,5460,18,,,,4435.35,0
7356070,22:14:49,22:14:49,5461,19,,,,4721.03,0
7356070,22:15:18,22:15:18,5462,20,,,,4877.41,0
7356070,22:15:37,22:15:37,5463,21,,,,5042.04,0
7356070,22:16:00,22:16:00,5075,22,,,,5221.93,
7356070,22:16:16,22:16:16,5076,23,,,,5380.83,0
7356070,22:16:45,22:16:45,5077,24,,,,5639.47,0
7356070,22:17:44,22:17:44,10528,25,,,,6096.95,0
7356070,22:18:26,22:18:26,6107,26,,,,6351.33,0
7356070,22:18:56,22:18:56,6108,27,,,,6546.8,0
7356070,22:19:51,22:19:51,6109,28,,,,6909.44,0
7356070,22:20:15,22:20:15,9047,29,,,,6995.87,0
7356070,22:20:52,22:20:52,2348,30,,,,7182.48,0
7356070,22:21:22,22:21:22,2349,31,,,,7359.41,0
7356070,22:22:14,22:22:14,2350,32,,,,7703.58,0
7356070,22:23:01,22:23:01,2351,33,,,,8004.26,0
7356070,22:23:29,22:23:29,2352,34,,,,8233.93,0
7356070,22:24:00,22:24:00,2353,35,,,,8507.13,
7356070,22:24:29,22:24:29,10573,36,,,,8678.29,0
7356070,22:25:29,22:25:29,2356,37,,,,9075.8,0
7356070,22:26:06,22:26:06,2357,38,,,,9305.94,0
7356070,22:26:40,22:26:40,2358,39,,,,9533.79,0
7356070,22:27:28,22:27:28,31,40,,,,9863.32,0
7356070,22:28:11,22:28:11,32,41,,,,10132.22,0
7356070,22:28:55,22:28:55,33,42,,,,10424.62,0
7356070,22:29:34,22:29:34,34,43,,,,10683.3,0
7356070,22:30:25,22:30:25,35,44,,,,11003.88,0
7356070,22:31:07,22:31:07,9636,45,,,,11285.61,0
7356070,22:32:00,22:32:00,9639,46,,,,11564.9,
7356070,22:32:32,22:32:32,2372,47,,,,11888.99,0
7356070,22:33:11,22:33:11,2373,48,,,,12313.82,0
7356070,22:33:34,22:33:34,2374,49,,,,12538.76,0
7356070,22:33:57,22:33:57,2375,50,,,,12749.29,0
7356070,22:34:24,22:34:24,2376,51,,,,12943.95,0
7356070,22:34:46,22:34:46,2377,52,,,,13118.97,0
7356070,22:35:08,22:35:08,2378,53,,,,13221.71,0
7356070,22:35:26,22:35:26,2379,54,,,,13396.51,0
7356070,22:36:00,22:36:00,2380,55,,,,13751.99,
7356070,22:37:21,22:37:21,2381,56,,,,14306.51,0
7356070,22:38:25,22:38:25,153,57,,,,14751.17,0
7356070,22:38:42,22:38:42,154,58,,,,14906.92,0
7356070,22:40:00,22:40:00,9642,59,,1,,15507.4,
7356100,22:05:00,22:05:00,9945,1,,,1,0,
7356100,22:06:37,22:06:37,2608,2,,,,800.54,0
7356100,22:07:11,22:07:11,686,3,,,,1029.82,0
7356100,22:07:38,22:07:38,2609,4,,,,1195.1,0
7356100,22:08:16,22:08:16,3492,5,,,,1478.42,0
7356100,22:08:51,22:08:51,3493,6,,,,1745.23,0
7356100,22:09:17,22:09:17,3494,7,,,,1906.11,0
7356100,22:10:00,22:10:00,3495,8,,,,2178.14,
7356100,22:10:58,22:10:58,5451,9,,,,2641.55,0
7356100,22:11:22,22:11:22,5452,10,,,,2867.24,0
7356100,22:11:48,22:11:48,5453,11,,,,3051.88,0
7356100,22:12:18,22:12:18,5454,12,,,,3235.01,0
7356100,22:12:38,22:12:38,9034,13,,,,3459.74,0
7356100,22:13:04,22:13:04,5456,14,,,,3680.97,0
7356100,22:13:18,22:13:18,5457,15,,,,3858.54,0
7356100,22:13:38,22:13:38,8700,16,,,,4058.18,0
7356100,22:14:00,22:14:00,5459,17,,,,4263.21,0
7356100,22:14:17,22:14:17,5460,18,,,,4435.35,0
7356100,22:14:49,22:14:49,5461,19,,,,4721.03,0
7356100,22:15:18,22:15:18,5462,20,,,,4877.41,0
7356100,22:15:37,22:15:37,5463,21,,,,5042.04,0
7356100,22:16:00,22:16:00,5075,22,,,,5221.93,
7356100,22:16:16,22:16:16,5076,23,,,,5380.83,0
7356100,22:16:45,22:16:45,5077,24,,,,5639.47,0
7356100,22:17:44,22:17:44,10528,25,,,,6096.95,0
7356100,22:18:26,22:18:26,6107,26,,,,6351.33,0
7356100,22:18:56,22:18:56,6108,27,,,,6546.8,0
7356100,22:19:51,22:19:51,6109,28,,,,6909.44,0
7356100,22:20:15,22:20:15,9047,29,,,,6995.87,0
7356100,22:20:52,22:20:52,2348,30,,,,7182.48,0
7356100,22:21:22,22:21:22,2349,31,,,,7359.41,0
7356100,22:22:14,22:22:14,2350,32,,,,7703.58,0
7356100,22:23:01,22:23:01,2351,33,,,,8004.26,0
7356100,22:23:29,22:23:29,2352,34,,,,8233.93,0
7356100,22:24:00,22:24:00,2353,35,,,,8507.13,
7356100,22:24:29,22:24:29,10573,36,,,,8678.29,0
7356100,22:25:29,22:25:29,2356,37,,,,9075.8,0
7356100,22:26:06,22:26:06,2357,38,,,,9305.94,0
7356100,22:26:40,22:26:40,2358,39,,,,9533.79,0
7356100,22:27:28,22:27:28,31,40,,,,9863.32,0
7356100,22:28:11,22:28:11,32,41,,,,10132.22,0
7356100,22:28:55,22:28:55,33,42,,,,10424.62,0
7356100,22:29:34,22:29:34,34,43,,,,10683.3,0
7356100,22:30:25,22:30:25,35,44,,,,11003.88,0
7356100,22:31:07,22:31:07,9636,45,,,,11285.61,0
7356100,22:32:00,22:32:00,9639,46,,,,11564.9,
7356100,22:32:32,22:32:32,2372,47,,,,11888.99,0
7356100,22:33:11,22:33:11,2373,48,,,,12313.82,0
7356100,22:33:34,22:33:34,2374,49,,,,12538.76,0
7356100,22:33:57,22:33:57,2375,50,,,,12749.29,0
7356100,22:34:24,22:34:24,2376,51,,,,12943.95,0
7356100,22:34:46,22:34:46,2377,52,,,,13118.97,0
7356100,22:35:08,22:35:08,2378,53,,,,13221.71,0
7356100,22:35:26,22:35:26,2379,54,,,,13396.51,0
7356100,22:36:00,22:36:00,2380,55,,,,13751.99,
7356100,22:37:21,22:37:21,2381,56,,,,14306.51,0
7356100,22:38:25,22:38:25,153,57,,,,14751.17,0
7356100,22:38:42,22:38:42,154,58,,,,14906.92,0
7356100,22:40:00,22:40:00,9642,59,,1,,15507.4,
7416020,13:58:00,13:58:00,9945,1,,,1,0,
7416020,14:00:35,14:00:35,2608,2,,,,800.54,0
7416020,14:01:30,14:01:30,686,3,,,,1029.82,0
7416020,14:02:13,14:02:13,2609,4,,,,1195.1,0
7416020,14:03:14,14:03:14,3492,5,,,,1478.42,0
7416020,14:04:09,14:04:09,3493,6,,,,1745.23,0
7416020,14:04:52,14:04:52,3494,7,,,,1906.11,0
7416020,14:06:00,14:06:00,3495,8,,,,2178.14,
7416020,14:07:37,14:07:37,5451,9,,,,2641.55,0
7416020,14:08:17,14:08:17,5452,10,,,,2867.24,0
7416020,14:09:00,14:09:00,5453,11,,,,3051.88,0
7416020,14:09:51,14:09:51,5454,12,,,,3235.01,0
7416020,14:10:24,14:10:24,9034,13,,,,3459.74,0
7416020,14:11:06,14:11:06,5456,14,,,,3680.97,0
7416020,14:11:31,14:11:31,5457,15,,,,3858.54,0
7416020,14:12:04,14:12:04,8700,16,,,,4058.18,0
7416020,14:12:40,14:12:40,5459,17,,,,4263.21,0
7416020,14:13:08,14:13:08,5460,18,,,,4435.35,0
7416020,14:14:02,14:14:02,5461,19,,,,4721.03,0
7416020,14:14:51,14:14:51,5462,20,,,,4877.41,0
7416020,14:15:22,14:15:22,5463,21,,,,5042.04,0
7416020,14:16:00,14:16:00,5075,22,,,,5221.93,
7416020,14:16:16,14:16:16,5076,23,,,,5380.83,0
7416020,14:16:45,14:16:45,5077,24,,,,5639.47,0
7416020,14:17:44,14:17:44,10528,25,,,,6096.95,0
7416020,14:18:26,14:18:26,6107,26,,,,6351.33,0
7416020,14:18:56,14:18:56,6108,27,,,,6546.8,0
7416020,14:19:51,14:19:51,6109,28,,,,6909.44,0
7416020,14:20:15,14:20:15,9047,29,,,,6995.87,0
7416020,14:20:52,14:20:52,2348,30,,,,7182.48,0
7416020,14:21:22,14:21:22,2349,31,,,,7359.41,0
7416020,14:22:14,14:22:14,2350,32,,,,7703.58,0
7416020,14:23:01,14:23:01,2351,33,,,,8004.26,0
7416020,14:23:29,14:23:29,2352,34,,,,8233.93,0
7416020,14:24:00,14:24:00,2353,35,,,,8507.13,
7416020,14:24:44,14:24:44,10573,36,,,,8678.29,0
7416020,14:26:13,14:26:13,2356,37,,,,9075.8,0
7416020,14:27:09,14:27:09,2357,38,,,,9305.94,0
7416020,14:28:00,14:28:00,2358,39,,,,9533.79,0
7416020,14:29:12,14:29:12,31,40,,,,9863.32,0
7416020,14:30:16,14:30:16,32,41,,,,10132.22,0
7416020,14:31:23,14:31:23,33,42,,,,10424.62,0
7416020,14:32:22,14:32:22,34,43,,,,10683.3,0
7416020,14:33:37,14:33:37,35,44,,,,11003.88,0
7416020,14:34:41,14:34:41,9636,45,,,,11285.61,0
7416020,14:36:00,14:36:00,9639,46,,,,11564.9,
7416020,14:36:40,14:36:40,2372,47,,,,11888.99,0
7416020,14:37:28,14:37:28,2373,48,,,,12313.82,0
7416020,14:37:58,14:37:58,2374,49,,,,12538.76,0
7416020,14:38:26,14:38:26,2375,50,,,,12749.29,0
7416020,14:39:00,14:39:00,2376,51,,,,12943.95,0
7416020,14:39:28,14:39:28,2377,52,,,,13118.97,0
7416020,14:39:55,14:39:55,2378,53,,,,13221.71,0
7416020,14:40:18,14:40:18,2379,54,,,,13396.51,0
7416020,14:41:00,14:41:00,2380,55,,,,13751.99,
7416020,14:44:43,14:44:43,2381,56,,,,14306.51,0
7416020,14:47:40,14:47:40,153,57,,,,14751.17,0
7416020,14:48:26,14:48:26,154,58,,,,14906.92,0
7416020,14:52:00,14:52:00,9642,59,,1,,15507.4,
7416030,13:58:00,13:58:00,9945,1,,,1,0,
7416030,14:00:35,14:00:35,2608,2,,,,800.54,0
7416030,14:01:30,14:01:30,686,3,,,,1029.82,0
7416030,14:02:13,14:02:13,2609,4,,,,1195.1,0
7416030,14:03:14,14:03:14,3492,5,,,,1478.42,0
7416030,14:04:09,14:04:09,3493,6,,,,1745.23,0
7416030,14:04:52,14:04:52,3494,7,,,,1906.11,0
7416030,14:06:00,14:06:00,3495,8,,,,2178.14,
7416030,14:07:37,14:07:37,5451,9,,,,2641.55,0
7416030,14:08:17,14:08:17,5452,10,,,,2867.24,0
7416030,14:09:00,14:09:00,5453,11,,,,3051.88,0
7416030,14:09:51,14:09:51,5454,12,,,,3235.01,0
7416030,14:10:24,14:10:24,9034,13,,,,3459.74,0
7416030,14:11:06,14:11:06,5456,14,,,,3680.97,0
7416030,14:11:31,14:11:31,5457,15,,,,3858.54,0
7416030,14:12:04,14:12:04,8700,16,,,,4058.18,0
7416030,14:12:40,14:12:40,5459,17,,,,4263.21,0
7416030,14:13:08,14:13:08,5460,18,,,,4435.35,0
7416030,14:14:02,14:14:02,5461,19,,,,4721.03,0
7416030,14:14:51,14:14:51,5462,20,,,,4877.41,0
7416030,14:15:22,14:15:22,5463,21,,,,5042.04,0
7416030,14:16:00,14:16:00,5075,22,,,,5221.93,
7416030,14:16:16,14:16:16,5076,23,,,,5380.83,0
7416030,14:16:45,14:16:45,5077,24,,,,5639.47,0
7416030,14:17:44,14:17:44,10528,25,,,,6096.95,0
7416030,14:18:26,14:18:26,6107,26,,,,6351.33,0
7416030,14:18:56,14:18:56,6108,27,,,,6546.8,0
7416030,14:19:51,14:19:51,6109,28,,,,6909.44,0
7416030,14:20:15,14:20:15,9047,29,,,,6995.87,0
7416030,14:20:52,14:20:52,2348,30,,,,7182.48,0
7416030,14:21:22,14:21:22,2349,31,,,,7359.41,0
7416030,14:22:14,14:22:14,2350,32,,,,7703.58,0
7416030,14:23:01,14:23:01,2351,33,,,,8004.26,0
7416030,14:23:29,14:23:29,2352,34,,,,8233.93,0
7416030,14:24:00,14:24:00,2353,35,,,,8507.13,
7416030,14:24:44,14:24:44,10573,36,,,,8678.29,0
7416030,14:26:13,14:26:13,2356,37,,,,9075.8,0
7416030,14:27:09,14:27:09,2357,38,,,,9305.94,0
7416030,14:28:00,14:28:00,2358,39,,,,9533.79,0
7416030,14:29:12,14:29:12,31,40,,,,9863.32,0
7416030,14:30:16,14:30:16,32,41,,,,10132.22,0
7416030,14:31:23,14:31:23,33,42,,,,10424.62,0
7416030,14:32:22,14:32:22,34,43,,,,10683.3,0
7416030,14:33:37,14:33:37,35,44,,,,11003.88,0
7416030,14:34:41,14:34:41,9636,45,,,,11285.61,0
7416030,14:36:00,14:36:00,9639,46,,,,11564.9,
7416030,14:36:40,14:36:40,2372,47,,,,11888.99,0
7416030,14:37:28,14:37:28,2373,48,,,,12313.82,0
7416030,14:37:58,14:37:58,2374,49,,,,12538.76,0
7416030,14:38:26,14:38:26,2375,50,,,,12749.29,0
7416030,14:39:00,14:39:00,2376,51,,,,12943.95,0
7416030,14:39:28,14:39:28,2377,52,,,,13118.97,0
7416030,14:39:55,14:39:55,2378,53,,,,13221.71,0
7416030,14:40:18,14:40:18,2379,54,,,,13396.51,0
7416030,14:41:00,14:41:00,2380,55,,,,13751.99,
7416030,14:44:43,14:44:43,2381,56,,,,14306.51,0
7416030,14:47:40,14:47:40,153,57,,,,14751.17,0
7416030,14:48:26,14:48:26,154,58,,,,14906.92,0
7416030,14:52:00,14:52:00,9642,59,,1,,15507.4,
7416040,13:58:00,13:58:00,9945,1,,,1,0,
7416040,14:00:35,14:00:35,2608,2,,,,800.54,0
7416040,14:01:30,14:01:30,686,3,,,,1029.82,0
7416040,14:02:13,14:02:13,2609,4,,,,1195.1,0
7416040,14:03:14,14:03:14,3492,5,,,,1478.42,0
7416040,14:04:09,14:04:09,3493,6,,,,1745.23,0
7416040,14:04:52,14:04:52,3494,7,,,,1906.11,0
7416040,14:06:00,14:06:00,3495,8,,,,2178.14,
7416040,14:07:37,14:07:37,5451,9,,,,2641.55,0
7416040,14:08:17,14:08:17,5452,10,,,,2867.24,0
7416040,14:09:00,14:09:00,5453,11,,,,3051.88,0
7416040,14:09:51,14:09:51,5454,12,,,,3235.01,0
7416040,14:10:24,14:10:24,9034,13,,,,3459.74,0
7416040,14:11:06,14:11:06,5456,14,,,,3680.97,0
7416040,14:11:31,14:11:31,5457,15,,,,3858.54,0
7416040,14:12:04,14:12:04,8700,16,,,,4058.18,0
7416040,14:12:40,14:12:40,5459,17,,,,4263.21,0
7416040,14:13:08,14:13:08,5460,18,,,,4435.35,0
7416040,14:14:02,14:14:02,5461,19,,,,4721.03,0
7416040,14:14:51,14:14:51,5462,20,,,,4877.41,0
7416040,14:15:22,14:15:22,5463,21,,,,5042.04,0
7416040,14:16:00,14:16:00,5075,22,,,,5221.93,
7416040,14:16:16,14:16:16,5076,23,,,,5380.83,0
7416040,14:16:45,14:16:45,5077,24,,,,5639.47,0
7416040,14:17:44,14:17:44,10528,25,,,,6096.95,0
7416040,14:18:26,14:18:26,6107,26,,,,6351.33,0
7416040,14:18:56,14:18:56,6108,27,,,,6546.8,0
7416040,14:19:51,14:19:51,6109,28,,,,6909.44,0
7416040,14:20:15,14:20:15,9047,29,,,,6995.87,0
7416040,14:20:52,14:20:52,2348,30,,,,7182.48,0
7416040,14:21:22,14:21:22,2349,31,,,,7359.41,0
7416040,14:22:14,14:22:14,2350,32,,,,7703.58,0
7416040,14:23:01,14:23:01,2351,33,,,,8004.26,0
7416040,14:23:29,14:23:29,2352,34,,,,8233.93,0
7416040,14:24:00,14:24:00,2353,35,,,,8507.13,
7416040,14:24:44,14:24:44,10573,36,,,,8678.29,0
7416040,14:26:13,14:26:13,2356,37,,,,9075.8,0
7416040,14:27:09,14:27:09,2357,38,,,,9305.94,0
7416040,14:28:00,14:28:00,2358,39,,,,9533.79,0
7416040,14:29:12,14:29:12,31,40,,,,9863.32,0
7416040,14:30:16,14:30:16,32,41,,,,10132.22,0
7416040,14:31:23,14:31:23,33,42,,,,10424.62,0
7416040,14:32:22,14:32:22,34,43,,,,10683.3,0
7416040,14:33:37,14:33:37,35,44,,,,11003.88,0
7416040,14:34:41,14:34:41,9636,45,,,,11285.61,0
7416040,14:36:00,14:36:00,9639,46,,,,11564.9,
7416040,14:36:40,14:36:40,2372,47,,,,11888.99,0
7416040,14:37:28,14:37:28,2373,48,,,,12313.82,0
7416040,14:37:58,14:37:58,2374,49,,,,12538.76,0
7416040,14:38:26,14:38:26,2375,50,,,,12749.29,0
7416040,14:39:00,14:39:00,2376,51,,,,12943.95,0
7416040,14:39:28,14:39:28,2377,52,,,,13118.97,0
7416040,14:39:55,14:39:55,2378,53,,,,13221.71,0
7416040,14:40:18,14:40:18,2379,54,,,,13396.51,0
7416040,14:41:00,14:41:00,2380,55,,,,13751.99,
7416040,14:44:43,14:44:43,2381,56,,,,14306.51,0
7416040,14:47:40,14:47:40,153,57,,,,14751.17,0
7416040,14:48:26,14:48:26,154,58,,,,14906.92,0
7416040,14:52:00,14:52:00,9642,59,,1,,15507.4,
7416050,13:58:00,13:58:00,9945,1,,,1,0,
7416050,14:00:35,14:00:35,2608,2,,,,800.54,0
7416050,14:01:30,14:01:30,686,3,,,,1029.82,0
7416050,14:02:13,14:02:13,2609,4,,,,1195.1,0
7416050,14:03:14,14:03:14,3492,5,,,,1478.42,0
7416050,14:04:09,14:04:09,3493,6,,,,1745.23,0
7416050,14:04:52,14:04:52,3494,7,,,,1906.11,0
7416050,14:06:00,14:06:00,3495,8,,,,2178.14,
7416050,14:07:37,14:07:37,5451,9,,,,2641.55,0
7416050,14:08:17,14:08:17,5452,10,,,,2867.24,0
7416050,14:09:00,14:09:00,5453,11,,,,3051.88,0
7416050,14:09:51,14:09:51,5454,12,,,,3235.01,0
7416050,14:10:24,14:10:24,9034,13,,,,3459.74,0
7416050,14:11:06,14:11:06,5456,14,,,,3680.97,0
7416050,14:11:31,14:11:31,5457,15,,,,3858.54,0
7416050,14:12:04,14:12:04,8700,16,,,,4058.18,0
7416050,14:12:40,14:12:40,5459,17,,,,4263.21,0
7416050,14:13:08,14:13:08,5460,18,,,,4435.35,0
7416050,14:14:02,14:14:02,5461,19,,,,4721.03,0
7416050,14:14:51,14:14:51,5462,20,,,,4877.41,0
7416050,14:15:22,14:15:22,5463,21,,,,5042.04,0
7416050,14:16:00,14:16:00,5075,22,,,,5221.93,
7416050,14:16:16,14:16:16,5076,23,,,,5380.83,0
7416050,14:16:45,14:16:45,5077,24,,,,5639.47,0
7416050,14:17:44,14:17:44,10528,25,,,,6096.95,0
7416050,14:18:26,14:18:26,6107,26,,,,6351.33,0
7416050,14:18:56,14:18:56,6108,27,,,,6546.8,0
7416050,14:19:51,14:19:51,6109,28,,,,6909.44,0
7416050,14:20:15,14:20:15,9047,29,,,,6995.87,0
7416050,14:20:52,14:20:52,2348,30,,,,7182.48,0
7416050,14:21:22,14:21:22,2349,31,,,,7359.41,0
7416050,14:22:14,14:22:14,2350,32,,,,7703.58,0
7416050,14:23:01,14:23:01,2351,33,,,,8004.26,0
7416050,14:23:29,14:23:29,2352,34,,,,8233.93,0
7416050,14:24:00,14:24:00,2353,35,,,,8507.13,
7416050,14:24:44,14:24:44,10573,36,,,,8678.29,0
7416050,14:26:13,14:26:13,2356,37,,,,9075.8,0
7416050,14:27:09,14:27:09,2357,38,,,,9305.94,0
7416050,14:28:00,14:28:00,2358,39,,,,9533.79,0
7416050,14:29:12,14:29:12,31,40,,,,9863.32,0
7416050,14:30:16,14:30:16,32,41,,,,10132.22,0
7416050,14:31:23,14:31:23,33,42,,,,10424.62,0
7416050,14:32:22,14:32:22,34,43,,,,10683.3,0
7416050,14:33:37,14:33:37,35,44,,,,11003.88,0
7416050,14:34:41,14:34:41,9636,45,,,,11285.61,0
7416050,14:36:00,14:36:00,9639,46,,,,11564.9,
7416050,14:36:40,14:36:40,2372,47,,,,11888.99,0
7416050,14:37:28,14:37:28,2373,48,,,,12313.82,0
7416050,14:37:58,14:37:58,2374,49,,,,12538.76,0
7416050,14:38:26,14:38:26,2375,50,,,,12749.29,0
7416050,14:39:00,14:39:00,2376,51,,,,12943.95,0
7416050,14:39:28,14:39:28,2377,52,,,,13118.97,0
7416050,14:39:55,14:39:55,2378,53,,,,13221.71,0
7416050,14:40:18,14:40:18,2379,54,,,,13396.51,0
7416050,14:41:00,14:41:00,2380,55,,,,13751.99,
7416050,14:44:43,14:44:43,2381,56,,,,14306.51,0
7416050,14:47:40,14:47:40,153,57,,,,14751.17,0
7416050,14:48:26,14:48:26,154,58,,,,14906.92,0
7416050,14:52:00,14:52:00,9642,59,,1,,15507.4,
7416060,13:58:00,13:58:00,9945,1,,,1,0,
7416060,14:00:35,14:00:35,2608,2,,,,800.54,0
7416060,14:01:30,14:01:30,686,3,,,,1029.82,0
7416060,14:02:13,14:02:13,2609,4,,,,1195.1,0
7416060,14:03:14,14:03:14,3492,5,,,,1478.42,0
7416060,14:04:09,14:04:09,3493,6,,,,1745.23,0
7416060,14:04:52,14:04:52,3494,7,,,,1906.11,0
7416060,14:06:00,14:06:00,3495,8,,,,2178.14,
7416060,14:07:37,14:07:37,5451,9,,,,2641.55,0
7416060,14:08:17,14:08:17,5452,10,,,,2867.24,0
7416060,14:09:00,14:09:00,5453,11,,,,3051.88,0
7416060,14:09:51,14:09:51,5454,12,,,,3235.01,0
7416060,14:10:24,14:10:24,9034,13,,,,3459.74,0
7416060,14:11:06,14:11:06,5456,14,,,,3680.97,0
7416060,14:11:31,14:11:31,5457,15,,,,3858.54,0
7416060,14:12:04,14:12:04,8700,16,,,,4058.18,0
7416060,14:12:40,14:12:40,5459,17,,,,4263.21,0
7416060,14:13:08,14:13:08,5460,18,,,,4435.35,0
7416060,14:14:02,14:14:02,5461,19,,,,4721.03,0
7416060,14:14:51,14:14:51,5462,20,,,,4877.41,0
7416060,14:15:22,14:15:22,5463,21,,,,5042.04,0
7416060,14:16:00,14:16:00,5075,22,,,,5221.93,
7416060,14:16:16,14:16:16,5076,23,,,,5380.83,0
7416060,14:16:45,14:16:45,5077,24,,,,5639.47,0
7416060,14:17:44,14:17:44,10528,25,,,,6096.95,0
7416060,14:18:26,14:18:26,6107,26,,,,6351.33,0
7416060,14:18:56,14:18:56,6108,27,,,,6546.8,0
7416060,14:19:51,14:19:51,6109,28,,,,6909.44,0
7416060,14:20:15,14:20:15,9047,29,,,,6995.87,0
7416060,14:20:52,14:20:52,2348,30,,,,7182.48,0
7416060,14:21:22,14:21:22,2349,31,,,,7359.41,0
7416060,14:22:14,14:22:14,2350,32,,,,7703.58,0
7416060,14:23:01,14:23:01,2351,33,,,,8004.26,0
7416060,14:23:29,14:23:29,2352,34,,,,8233.93,0
7416060,14:24:00,14:24:00,2353,35,,,,8507.13,
7416060,14:24:44,14:24:44,10573,36,,,,8678.29,0
7416060,14:26:13,14:26:13,2356,37,,,,9075.8,0
7416060,14:27:09,14:27:09,2357,38,,,,9305.94,0
7416060,14:28:00,14:28:00,2358,39,,,,9533.79,0
7416060,14:29:12,14:29:12,31,40,,,,9863.32,0
7416060,14:30:16,14:30:16,32,41,,,,10132.22,0
7416060,14:31:23,14:31:23,33,42,,,,10424.62,0
7416060,14:32:22,14:32:22,34,43,,,,10683.3,0
7416060,14:33:37,14:33:37,35,44,,,,11003.88,0
7416060,14:34:41,14:34:41,9636,45,,,,11285.61,0
7416060,14:36:00,14:36:00,9639,46,,,,11564.9,
7416060,14:36:40,14:36:40,2372,47,,,,11888.99,0
7416060,14:37:28,14:37:28,2373,48,,,,12313.82,0
7416060,14:37:58,14:37:58,2374,49,,,,12538.76,0
7416060,14:38:26,14:38:26,2375,50,,,,12749.29,0
7416060,14:39:00,14:39:00,2376,51,,,,12943.95,0
7416060,14:39:28,14:39:28,2377,52,,,,13118.97,0
7416060,14:39:55,14:39:55,2378,53,,,,13221.71,0
7416060,14:40:18,14:40:18,2379,54,,,,13396.51,0
7416060,14:41:00,14:41:00,2380,55,,,,13751.99,
7416060,14:44:43,14:44:43,2381,56,,,,14306.51,0
7416060,14:47:40,14:47:40,153,57,,,,14751.17,0
7416060,14:48:26,14:48:26,154,58,,,,14906.92,0
7416060,14:52:00,14:52:00,9642,59,,1,,15507.4,
7416090,13:58:00,13:58:00,9945,1,,,1,0,
7416090,14:00:35,14:00:35,2608,2,,,,800.54,0
7416090,14:01:30,14:01:30,686,3,,,,1029.82,0
7416090,14:02:13,14:02:13,2609,4,,,,1195.1,0
7416090,14:03:14,14:03:14,3492,5,,,,1478.42,0
7416090,14:04:09,14:04:09,3493,6,,,,1745.23,0
7416090,14:04:52,14:04:52,3494,7,,,,1906.11,0
7416090,14:06:00,14:06:00,3495,8,,,,2178.14,
7416090,14:07:37,14:07:37,5451,9,,,,2641.55,0
7416090,14:08:17,14:08:17,5452,10,,,,2867.24,0
7416090,14:09:00,14:09:00,5453,11,,,,3051.88,0
7416090,14:09:51,14:09:51,5454,12,,,,3235.01,0
7416090,14:10:24,14:10:24,9034,13,,,,3459.74,0
7416090,14:11:06,14:11:06,5456,14,,,,3680.97,0
7416090,14:11:31,14:11:31,5457,15,,,,3858.54,0
7416090,14:12:04,14:12:04,8700,16,,,,4058.18,0
7416090,14:12:40,14:12:40,5459,17,,,,4263.21,0
7416090,14:13:08,14:13:08,5460,18,,,,4435.35,0
7416090,14:14:02,14:14:02,5461,19,,,,4721.03,0
7416090,14:14:51,14:14:51,5462,20,,,,4877.41,0
7416090,14:15:22,14:15:22,5463,21,,,,5042.04,0
7416090,14:16:00,14:16:00,5075,22,,,,5221.93,
7416090,14:16:16,14:16:16,5076,23,,,,5380.83,0
7416090,14:16:45,14:16:45,5077,24,,,,5639.47,0
7416090,14:17:44,14:17:44,10528,25,,,,6096.95,0
7416090,14:18:26,14:18:26,6107,26,,,,6351.33,0
7416090,14:18:56,14:18:56,6108,27,,,,6546.8,0
7416090,14:19:51,14:19:51,6109,28,,,,6909.44,0
7416090,14:20:15,14:20:15,9047,29,,,,6995.87,0
7416090,14:20:52,14:20:52,2348,30,,,,7182.48,0
7416090,14:21:22,14:21:22,2349,31,,,,7359.41,0
7416090,14:22:14,14:22:14,2350,32,,,,7703.58,0
7416090,14:23:01,14:23:01,2351,33,,,,8004.26,0
7416090,14:23:29,14:23:29,2352,34,,,,8233.93,0
7416090,14:24:00,14:24:00,2353,35,,,,8507.13,
7416090,14:24:44,14:24:44,10573,36,,,,8678.29,0
7416090,14:26:13,14:26:13,2356,37,,,,9075.8,0
7416090,14:27:09,14:27:09,2357,38,,,,9305.94,0
7416090,14:28:00,14:28:00,2358,39,,,,9533.79,0
7416090,14:29:12,14:29:12,31,40,,,,9863.32,0
7416090,14:30:16,14:30:16,32,41,,,,10132.22,0
7416090,14:31:23,14:31:23,33,42,,,,10424.62,0
7416090,14:32:22,14:32:22,34,43,,,,10683.3,0
7416090,14:33:37,14:33:37,35,44,,,,11003.88,0
7416090,14:34:41,14:34:41,9636,45,,,,11285.61,0
7416090,14:36:00,14:36:00,9639,46,,,,11564.9,
7416090,14:36:40,14:36:40,2372,47,,,,11888.99,0
7416090,14:37:28,14:37:28,2373,48,,,,12313.82,0
7416090,14:37:58,14:37:58,2374,49,,,,12538.76,0
7416090,14:38:26,14:38:26,2375,50,,,,12749.29,0
7416090,14:39:00,14:39:00,2376,51,,,,12943.95,0
7416090,14:39:28,14:39:28,2377,52,,,,13118.97,0
7416090,14:39:55,14:39:55,2378,53,,,,13221.71,0
7416090,14:40:18,14:40:18,2379,54,,,,13396.51,0
7416090,14:41:00,14:41:00,2380,55,,,,13751.99,
7416090,14:44:43,14:44:43,2381,56,,,,14306.51,0
7416090,14:47:40,14:47:40,153,57,,,,14751.17,0
7416090,14:48:26,14:48:26,154,58,,,,14906.92,0
7416090,14:52:00,14:52:00,9642,59,,1,,15507.4,
7422020,14:43:00,14:43:00,9945,1,,,1,0,
7422020,14:45:35,14:45:35,2608,2,,,,800.54,0
7422020,14:46:30,14:46:30,686,3,,,,1029.82,0
7422020,14:47:13,14:47:13,2609,4,,,,1195.1,0
7422020,14:48:14,14:48:14,3492,5,,,,1478.42,0
7422020,14:49:09,14:49:09,3493,6,,,,1745.23,0
7422020,14:49:52,14:49:52,3494,7,,,,1906.11,0
7422020,14:51:00,14:51:00,3495,8,,,,2178.14,
7422020,14:52:37,14:52:37,5451,9,,,,2641.55,0
7422020,14:53:17,14:53:17,5452,10,,,,2867.24,0
7422020,14:54:00,14:54:00,5453,11,,,,3051.88,0
7422020,14:54:51,14:54:51,5454,12,,,,3235.01,0
7422020,14:55:24,14:55:24,9034,13,,,,3459.74,0
7422020,14:56:06,14:56:06,5456,14,,,,3680.97,0
7422020,14:56:31,14:56:31,5457,15,,,,3858.54,0
7422020,14:57:04,14:57:04,8700,16,,,,4058.18,0
7422020,14:57:40,14:57:40,5459,17,,,,4263.21,0
7422020,14:58:08,14:58:08,5460,18,,,,4435.35,0
7422020,14:59:02,14:59:02,5461,19,,,,4721.03,0
7422020,14:59:51,14:59:51,5462,20,,,,4877.41,0
7422020,15:00:22,15:00:22,5463,21,,,,5042.04,0
7422020,15:01:00,15:01:00,5075,22,,,,5221.93,
7422020,15:01:16,15:01:16,5076,23,,,,5380.83,0
7422020,15:01:45,15:01:45,5077,24,,,,5639.47,0
7422020,15:02:44,15:02:44,10528,25,,,,6096.95,0
7422020,15:03:26,15:03:26,6107,26,,,,6351.33,0
7422020,15:03:56,15:03:56,6108,27,,,,6546.8,0
7422020,15:04:51,15:04:51,6109,28,,,,6909.44,0
7422020,15:05:15,15:05:15,9047,29,,,,6995.87,0
7422020,15:05:52,15:05:52,2348,30,,,,7182.48,0
7422020,15:06:22,15:06:22,2349,31,,,,7359.41,0
7422020,15:07:14,15:07:14,2350,32,,,,7703.58,0
7422020,15:08:01,15:08:01,2351,33,,,,8004.26,0
7422020,15:08:29,15:08:29,2352,34,,,,8233.93,0
7422020,15:09:00,15:09:00,2353,35,,,,8507.13,
7422020,15:09:48,15:09:48,10573,36,,,,8678.29,0
7422020,15:11:25,15:11:25,2356,37,,,,9075.8,0
7422020,15:12:25,15:12:25,2357,38,,,,9305.94,0
7422020,15:13:20,15:13:20,2358,39,,,,9533.79,0
7422020,15:14:38,15:14:38,31,40,,,,9863.32,0
7422020,15:15:48,15:15:48,32,41,,,,10132.22,0
7422020,15:17:00,15:17:00,33,42,,,,10424.62,0
7422020,15:18:04,15:18:04,34,43,,,,10683.3,0
7422020,15:19:25,15:19:25,35,44,,,,11003.88,0
7422020,15:20:35,15:20:35,9636,45,,,,11285.61,0
7422020,15:22:00,15:22:00,9639,46,,,,11564.9,
7422020,15:22:48,15:22:48,2372,47,,,,11888.99,0
7422020,15:23:46,15:23:46,2373,48,,,,12313.82,0
7422020,15:24:22,15:24:22,2374,49,,,,12538.76,0
7422020,15:24:56,15:24:56,2375,50,,,,12749.29,0
7422020,15:25:36,15:25:36,2376,51,,,,12943.95,0
7422020,15:26:10,15:26:10,2377,52,,,,13118.97,0
7422020,15:26:42,15:26:42,2378,53,,,,13221.71,0
7422020,15:27:09,15:27:09,2379,54,,,,13396.51,0
7422020,15:28:00,15:28:00,2380,55,,,,13751.99,
7422020,15:32:23,15:32:23,2381,56,,,,14306.51,0
7422020,15:35:53,15:35:53,153,57,,,,14751.17,0
7422020,15:36:47,15:36:47,154,58,,,,14906.92,0
7422020,15:41:00,15:41:00,9642,59,,1,,15507.4,
7422030,14:43:00,14:43:00,9945,1,,,1,0,
7422030,14:45:35,14:45:35,2608,2,,,,800.54,0
7422030,14:46:30,14:46:30,686,3,,,,1029.82,0
7422030,14:47:13,14:47:13,2609,4,,,,1195.1,0
7422030,14:48:14,14:48:14,3492,5,,,,1478.42,0
7422030,14:49:09,14:49:09,3493,6,,,,1745.23,0
7422030,14:49:52,14:49:52,3494,7,,,,1906.11,0
7422030,14:51:00,14:51:00,3495,8,,,,2178.14,
7422030,14:52:37,14:52:37,5451,9,,,,2641.55,0
7422030,14:53:17,14:53:17,5452,10,,,,2867.24,0
7422030,14:54:00,14:54:00,5453,11,,,,3051.88,0
7422030,14:54:51,14:54:51,5454,12,,,,3235.01,0
7422030,14:55:24,14:55:24,9034,13,,,,3459.74,0
7422030,14:56:06,14:56:06,5456,14,,,,3680.97,0
7422030,14:56:31,14:56:31,5457,15,,,,3858.54,0
7422030,14:57:04,14:57:04,8700,16,,,,4058.18,0
7422030,14:57:40,14:57:40,5459,17,,,,4263.21,0
7422030,14:58:08,14:58:08,5460,18,,,,4435.35,0
7422030,14:59:02,14:59:02,5461,19,,,,4721.03,0
7422030,14:59:51,14:59:51,5462,20,,,,4877.41,0
7422030,15:00:22,15:00:22,5463,21,,,,5042.04,0
7422030,15:01:00,15:01:00,5075,22,,,,5221.93,
7422030,15:01:16,15:01:16,5076,23,,,,5380.83,0
7422030,15:01:45,15:01:45,5077,24,,,,5639.47,0
7422030,15:02:44,15:02:44,10528,25,,,,6096.95,0
7422030,15:03:26,15:03:26,6107,26,,,,6351.33,0
7422030,15:03:56,15:03:56,6108,27,,,,6546.8,0
7422030,15:04:51,15:04:51,6109,28,,,,6909.44,0
7422030,15:05:15,15:05:15,9047,29,,,,6995.87,0
7422030,15:05:52,15:05:52,2348,30,,,,7182.48,0
7422030,15:06:22,15:06:22,2349,31,,,,7359.41,0
7422030,15:07:14,15:07:14,2350,32,,,,7703.58,0
7422030,15:08:01,15:08:01,2351,33,,,,8004.26,0
7422030,15:08:29,15:08:29,2352,34,,,,8233.93,0
7422030,15:09:00,15:09:00,2353,35,,,,8507.13,
7422030,15:09:48,15:09:48,10573,36,,,,8678.29,0
7422030,15:11:25,15:11:25,2356,37,,,,9075.8,0
7422030,15:12:25,15:12:25,2357,38,,,,9305.94,0
7422030,15:13:20,15:13:20,2358,39,,,,9533.79,0
7422030,15:14:38,15:14:38,31,40,,,,9863.32,0
7422030,15:15:48,15:15:48,32,41,,,,10132.22,0
7422030,15:17:00,15:17:00,33,42,,,,10424.62,0
7422030,15:18:04,15:18:04,34,43,,,,10683.3,0
7422030,15:19:25,15:19:25,35,44,,,,11003.88,0
7422030,15:20:35,15:20:35,9636,45,,,,11285.61,0
7422030,15:22:00,15:22:00,9639,46,,,,11564.9,
7422030,15:22:48,15:22:48,2372,47,,,,11888.99,0
7422030,15:23:46,15:23:46,2373,48,,,,12313.82,0
7422030,15:24:22,15:24:22,2374,49,,,,12538.76,0
7422030,15:24:56,15:24:56,2375,50,,,,12749.29,0
7422030,15:25:36,15:25:36,2376,51,,,,12943.95,0
7422030,15:26:10,15:26:10,2377,52,,,,13118.97,0
7422030,15:26:42,15:26:42,2378,53,,,,13221.71,0
7422030,15:27:09,15:27:09,2379,54,,,,13396.51,0
7422030,15:28:00,15:28:00,2380,55,,,,13751.99,
7422030,15:32:23,15:32:23,2381,56,,,,14306.51,0
7422030,15:35:53,15:35:53,153,57,,,,14751.17,0
7422030,15:36:47,15:36:47,154,58,,,,14906.92,0
7422030,15:41:00,15:41:00,9642,59,,1,,15507.4,
7422040,14:43:00,14:43:00,9945,1,,,1,0,
7422040,14:45:35,14:45:35,2608,2,,,,800.54,0
7422040,14:46:30,14:46:30,686,3,,,,1029.82,0
7422040,14:47:13,14:47:13,2609,4,,,,1195.1,0
7422040,14:48:14,14:48:14,3492,5,,,,1478.42,0
7422040,14:49:09,14:49:09,3493,6,,,,1745.23,0
7422040,14:49:52,14:49:52,3494,7,,,,1906.11,0
7422040,14:51:00,14:51:00,3495,8,,,,2178.14,
7422040,14:52:37,14:52:37,5451,9,,,,2641.55,0
7422040,14:53:17,14:53:17,5452,10,,,,2867.24,0
7422040,14:54:00,14:54:00,5453,11,,,,3051.88,0
7422040,14:54:51,14:54:51,5454,12,,,,3235.01,0
7422040,14:55:24,14:55:24,9034,13,,,,3459.74,0
7422040,14:56:06,14:56:06,5456,14,,,,3680.97,0
7422040,14:56:31,14:56:31,5457,15,,,,3858.54,0
7422040,14:57:04,14:57:04,8700,16,,,,4058.18,0
7422040,14:57:40,14:57:40,5459,17,,,,4263.21,0
7422040,14:58:08,14:58:08,5460,18,,,,4435.35,0
7422040,14:59:02,14:59:02,5461,19,,,,4721.03,0
7422040,14:59:51,14:59:51,5462,20,,,,4877.41,0
7422040,15:00:22,15:00:22,5463,21,,,,5042.04,0
7422040,15:01:00,15:01:00,5075,22,,,,5221.93,
7422040,15:01:16,15:01:16,5076,23,,,,5380.83,0
7422040,15:01:45,15:01:45,5077,24,,,,5639.47,0
7422040,15:02:44,15:02:44,10528,25,,,,6096.95,0
7422040,15:03:26,15:03:26,6107,26,,,,6351.33,0
7422040,15:03:56,15:03:56,6108,27,,,,6546.8,0
7422040,15:04:51,15:04:51,6109,28,,,,6909.44,0
7422040,15:05:15,15:05:15,9047,29,,,,6995.87,0
7422040,15:05:52,15:05:52,2348,30,,,,7182.48,0
7422040,15:06:22,15:06:22,2349,31,,,,7359.41,0
7422040,15:07:14,15:07:14,2350,32,,,,7703.58,0
7422040,15:08:01,15:08:01,2351,33,,,,8004.26,0
7422040,15:08:29,15:08:29,2352,34,,,,8233.93,0
7422040,15:09:00,15:09:00,2353,35,,,,8507.13,
7422040,15:09:48,15:09:48,10573,36,,,,8678.29,0
7422040,15:11:25,15:11:25,2356,37,,,,9075.8,0
7422040,15:12:25,15:12:25,2357,38,,,,9305.94,0
7422040,15:13:20,15:13:20,2358,39,,,,9533.79,0
7422040,15:14:38,15:14:38,31,40,,,,9863.32,0
7422040,15:15:48,15:15:48,32,41,,,,10132.22,0
7422040,15:17:00,15:17:00,33,42,,,,10424.62,0
7422040,15:18:04,15:18:04,34,43,,,,10683.3,0
7422040,15:19:25,15:19:25,35,44,,,,11003.88,0
7422040,15:20:35,15:20:35,9636,45,,,,11285.61,0
7422040,15:22:00,15:22:00,9639,46,,,,11564.9,
7422040,15:22:48,15:22:48,2372,47,,,,11888.99,0
7422040,15:23:46,15:23:46,2373,48,,,,12313.82,0
7422040,15:24:22,15:24:22,2374,49,,,,12538.76,0
7422040,15:24:56,15:24:56,2375,50,,,,12749.29,0
7422040,15:25:36,15:25:36,2376,51,,,,12943.95,0
7422040,15:26:10,15:26:10,2377,52,,,,13118.97,0
7422040,15:26:42,15:26:42,2378,53,,,,13221.71,0
7422040,15:27:09,15:27:09,2379,54,,,,13396.51,0
7422040,15:28:00,15:28:00,2380,55,,,,13751.99,
7422040,15:32:23,15:32:23,2381,56,,,,14306.51,0
7422040,15:35:53,15:35:53,153,57,,,,14751.17,0
7422040,15:36:47,15:36:47,154,58,,,,14906.92,0
7422040,15:41:00,15:41:00,9642,59,,1,,15507.4,
7422050,14:43:00,14:43:00,9945,1,,,1,0,
7422050,14:45:35,14:45:35,2608,2,,,,800.54,0
7422050,14:46:30,14:46:30,686,3,,,,1029.82,0
7422050,14:47:13,14:47:13,2609,4,,,,1195.1,0
7422050,14:48:14,14:48:14,3492,5,,,,1478.42,0
7422050,14:49:09,14:49:09,3493,6,,,,1745.23,0
7422050,14:49:52,14:49:52,3494,7,,,,1906.11,0
7422050,14:51:00,14:51:00,3495,8,,,,2178.14,
7422050,14:52:37,14:52:37,5451,9,,,,2641.55,0
7422050,14:53:17,14:53:17,5452,10,,,,2867.24,0
7422050,14:54:00,14:54:00,5453,11,,,,3051.88,0
7422050,14:54:51,14:54:51,5454,12,,,,3235.01,0
7422050,14:55:24,14:55:24,9034,13,,,,3459.74,0
7422050,14:56:06,14:56:06,5456,14,,,,3680.97,0
7422050,14:56:31,14:56:31,5457,15,,,,3858.54,0
7422050,14:57:04,14:57:04,8700,16,,,,4058.18,0
7422050,14:57:40,14:57:40,5459,17,,,,4263.21,0
7422050,14:58:08,14:58:08,5460,18,,,,4435.35,0
7422050,14:59:02,14:59:02,5461,19,,,,4721.03,0
7422050,14:59:51,14:59:51,5462,20,,,,4877.41,0
7422050,15:00:22,15:00:22,5463,21,,,,5042.04,0
7422050,15:01:00,15:01:00,5075,22,,,,5221.93,
7422050,15:01:16,15:01:16,5076,23,,,,5380.83,0
7422050,15:01:45,15:01:45,5077,24,,,,5639.47,0
7422050,15:02:44,15:02:44,10528,25,,,,6096.95,0
7422050,15:03:26,15:03:26,6107,26,,,,6351.33,0
7422050,15:03:56,15:03:56,6108,27,,,,6546.8,0
7422050,15:04:51,15:04:51,6109,28,,,,6909.44,0
7422050,15:05:15,15:05:15,9047,29,,,,6995.87,0
7422050,15:05:52,15:05:52,2348,30,,,,7182.48,0
7422050,15:06:22,15:06:22,2349,31,,,,7359.41,0
7422050,15:07:14,15:07:14,2350,32,,,,7703.58,0
7422050,15:08:01,15:08:01,2351,33,,,,8004.26,0
7422050,15:08:29,15:08:29,2352,34,,,,8233.93,0
7422050,15:09:00,15:09:00,2353,35,,,,8507.13,
7422050,15:09:48,15:09:48,10573,36,,,,8678.29,0
7422050,15:11:25,15:11:25,2356,37,,,,9075.8,0
7422050,15:12:25,15:12:25,2357,38,,,,9305.94,0
7422050,15:13:20,15:13:20,2358,39,,,,9533.79,0
7422050,15:14:38,15:14:38,31,40,,,,9863.32,0
7422050,15:15:48,15:15:48,32,41,,,,10132.22,0
7422050,15:17:00,15:17:00,33,42,,,,10424.62,0
7422050,15:18:04,15:18:04,34,43,,,,10683.3,0
7422050,15:19:25,15:19:25,35,44,,,,11003.88,0
7422050,15:20:35,15:20:35,9636,45,,,,11285.61,0
7422050,15:22:00,15:22:00,9639,46,,,,11564.9,
7422050,15:22:48,15:22:48,2372,47,,,,11888.99,0
7422050,15:23:46,15:23:46,2373,48,,,,12313.82,0
7422050,15:24:22,15:24:22,2374,49,,,,12538.76,0
7422050,15:24:56,15:24:56,2375,50,,,,12749.29,0
7422050,15:25:36,15:25:36,2376,51,,,,12943.95,0
7422050,15:26:10,15:26:10,2377,52,,,,13118.97,0
7422050,15:26:42,15:26:42,2378,53,,,,13221.71,0
7422050,15:27:09,15:27:09,2379,54,,,,13396.51,0
7422050,15:28:00,15:28:00,2380,55,,,,13751.99,
7422050,15:32:23,15:32:23,2381,56,,,,14306.51,0
7422050,15:35:53,15:35:53,153,57,,,,14751.17,0
7422050,15:36:47,15:36:47,154,58,,,,14906.92,0
7422050,15:41:00,15:41:00,9642,59,,1,,15507.4,
7422060,14:43:00,14:43:00,9945,1,,,1,0,
7422060,14:45:35,14:45:35,2608,2,,,,800.54,0
7422060,14:46:30,14:46:30,686,3,,,,1029.82,0
7422060,14:47:13,14:47:13,2609,4,,,,1195.1,0
7422060,14:48:14,14:48:14,3492,5,,,,1478.42,0
7422060,14:49:09,14:49:09,3493,6,,,,1745.23,0
7422060,14:49:52,14:49:52,3494,7,,,,1906.11,0
7422060,14:51:00,14:51:00,3495,8,,,,2178.14,
7422060,14:52:37,14:52:37,5451,9,,,,2641.55,0
7422060,14:53:17,14:53:17,5452,10,,,,2867.24,0
7422060,14:54:00,14:54:00,5453,11,,,,3051.88,0
7422060,14:54:51,14:54:51,5454,12,,,,3235.01,0
7422060,14:55:24,14:55:24,9034,13,,,,3459.74,0
7422060,14:56:06,14:56:06,5456,14,,,,3680.97,0
7422060,14:56:31,14:56:31,5457,15,,,,3858.54,0
7422060,14:57:04,14:57:04,8700,16,,,,4058.18,0
7422060,14:57:40,14:57:40,5459,17,,,,4263.21,0
7422060,14:58:08,14:58:08,5460,18,,,,4435.35,0
7422060,14:59:02,14:59:02,5461,19,,,,4721.03,0
7422060,14:59:51,14:59:51,5462,20,,,,4877.41,0
7422060,15:00:22,15:00:22,5463,21,,,,5042.04,0
7422060,15:01:00,15:01:00,5075,22,,,,5221.93,
7422060,15:01:16,15:01:16,5076,23,,,,5380.83,0
7422060,15:01:45,15:01:45,5077,24,,,,5639.47,0
7422060,15:02:44,15:02:44,10528,25,,,,6096.95,0
7422060,15:03:26,15:03:26,6107,26,,,,6351.33,0
7422060,15:03:56,15:03:56,6108,27,,,,6546.8,0
7422060,15:04:51,15:04:51,6109,28,,,,6909.44,0
7422060,15:05:15,15:05:15,9047,29,,,,6995.87,0
7422060,15:05:52,15:05:52,2348,30,,,,7182.48,0
7422060,15:06:22,15:06:22,2349,31,,,,7359.41,0
7422060,15:07:14,15:07:14,2350,32,,,,7703.58,0
7422060,15:08:01,15:08:01,2351,33,,,,8004.26,0
7422060,15:08:29,15:08:29,2352,34,,,,8233.93,0
7422060,15:09:00,15:09:00,2353,35,,,,8507.13,
7422060,15:09:48,15:09:48,10573,36,,,,8678.29,0
7422060,15:11:25,15:11:25,2356,37,,,,9075.8,0
7422060,15:12:25,15:12:25,2357,38,,,,9305.94,0
7422060,15:13:20,15:13:20,2358,39,,,,9533.79,0
7422060,15:14:38,15:14:38,31,40,,,,9863.32,0
7422060,15:15:48,15:15:48,32,41,,,,10132.22,0
7422060,15:17:00,15:17:00,33,42,,,,10424.62,0
7422060,15:18:04,15:18:04,34,43,,,,10683.3,0
7422060,15:19:25,15:19:25,35,44,,,,11003.88,0
7422060,15:20:35,15:20:35,9636,45,,,,11285.61,0
7422060,15:22:00,15:22:00,9639,46,,,,11564.9,
7422060,15:22:48,15:22:48,2372,47,,,,11888.99,0
7422060,15:23:46,15:23:46,2373,48,,,,12313.82,0
7422060,15:24:22,15:24:22,2374,49,,,,12538.76,0
7422060,15:24:56,15:24:56,2375,50,,,,12749.29,0
7422060,15:25:36,15:25:36,2376,51,,,,12943.95,0
7422060,15:26:10,15:26:10,2377,52,,,,13118.97,0
7422060,15:26:42,15:26:42,2378,53,,,,13221.71,0
7422060,15:27:09,15:27:09,2379,54,,,,13396.51,0
7422060,15:28:00,15:28:00,2380,55,,,,13751.99,
7422060,15:32:23,15:32:23,2381,56,,,,14306.51,0
7422060,15:35:53,15:35:53,153,57,,,,14751.17,0
7422060,15:36:47,15:36:47,154,58,,,,14906.92,0
7422060,15:41:00,15:41:00,9642,59,,1,,15507.4,
7422090,14:43:00,14:43:00,9945,1,,,1,0,
7422090,14:45:35,14:45:35,2608,2,,,,800.54,0
7422090,14:46:30,14:46:30,686,3,,,,1029.82,0
7422090,14:47:13,14:47:13,2609,4,,,,1195.1,0
7422090,14:48:14,14:48:14,3492,5,,,,1478.42,0
7422090,14:49:09,14:49:09,3493,6,,,,1745.23,0
7422090,14:49:52,14:49:52,3494,7,,,,1906.11,0
7422090,14:51:00,14:51:00,3495,8,,,,2178.14,
7422090,14:52:37,14:52:37,5451,9,,,,2641.55,0
7422090,14:53:17,14:53:17,5452,10,,,,2867.24,0
7422090,14:54:00,14:54:00,5453,11,,,,3051.88,0
7422090,14:54:51,14:54:51,5454,12,,,,3235.01,0
7422090,14:55:24,14:55:24,9034,13,,,,3459.74,0
7422090,14:56:06,14:56:06,5456,14,,,,3680.97,0
7422090,14:56:31,14:56:31,5457,15,,,,3858.54,0
7422090,14:57:04,14:57:04,8700,16,,,,4058.18,0
7422090,14:57:40,14:57:40,5459,17,,,,4263.21,0
7422090,14:58:08,14:58:08,5460,18,,,,4435.35,0
7422090,14:59:02,14:59:02,5461,19,,,,4721.03,0
7422090,14:59:51,14:59:51,5462,20,,,,4877.41,0
7422090,15:00:22,15:00:22,5463,21,,,,5042.04,0
7422090,15:01:00,15:01:00,5075,22,,,,5221.93,
7422090,15:01:16,15:01:16,5076,23,,,,5380.83,0
7422090,15:01:45,15:01:45,5077,24,,,,5639.47,0
7422090,15:02:44,15:02:44,10528,25,,,,6096.95,0
7422090,15:03:26,15:03:26,6107,26,,,,6351.33,0
7422090,15:03:56,15:03:56,6108,27,,,,6546.8,0
7422090,15:04:51,15:04:51,6109,28,,,,6909.44,0
7422090,15:05:15,15:05:15,9047,29,,,,6995.87,0
7422090,15:05:52,15:05:52,2348,30,,,,7182.48,0
7422090,15:06:22,15:06:22,2349,31,,,,7359.41,0
7422090,15:07:14,15:07:14,2350,32,,,,7703.58,0
7422090,15:08:01,15:08:01,2351,33,,,,8004.26,0
7422090,15:08:29,15:08:29,2352,34,,,,8233.93,0
7422090,15:09:00,15:09:00,2353,35,,,,8507.13,
7422090,15:09:48,15:09:48,10573,36,,,,8678.29,0
7422090,15:11:25,15:11:25,2356,37,,,,9075.8,0
7422090,15:12:25,15:12:25,2357,38,,,,9305.94,0
7422090,15:13:20,15:13:20,2358,39,,,,9533.79,0
7422090,15:14:38,15:14:38,31,40,,,,9863.32,0
7422090,15:15:48,15:15:48,32,41,,,,10132.22,0
7422090,15:17:00,15:17:00,33,42,,,,10424.62,0
7422090,15:18:04,15:18:04,34,43,,,,10683.3,0
7422090,15:19:25,15:19:25,35,44,,,,11003.88,0
7422090,15:20:35,15:20:35,9636,45,,,,11285.61,0
7422090,15:22:00,15:22:00,9639,46,,,,11564.9,
7422090,15:22:48,15:22:48,2372,47,,,,11888.99,0
7422090,15:23:46,15:23:46,2373,48,,,,12313.82,0
7422090,15:24:22,15:24:22,2374,49,,,,12538.76,0
7422090,15:24:56,15:24:56,2375,50,,,,12749.29,0
7422090,15:25:36,15:25:36,2376,51,,,,12943.95,0
7422090,15:26:10,15:26:10,2377,52,,,,13118.97,0
7422090,15:26:42,15:26:42,2378,53,,,,13221.71,0
7422090,15:27:09,15:27:09,2379,54,,,,13396.51,0
7422090,15:28:00,15:28:00,2380,55,,,,13751.99,
7422090,15:32:23,15:32:23,2381,56,,,,14306.51,0
7422090,15:35:53,15:35:53,153,57,,,,14751.17,0
7422090,15:36:47,15:36:47,154,58,,,,14906.92,0
7422090,15:41:00,15:41:00,9642,59,,1,,15507.4,
7468010,19:10:00,19:10:00,9945,1,,,1,0,
7468010,19:11:37,19:11:37,2608,2,,,,800.54,0
7468010,19:12:11,19:12:11,686,3,,,,1029.82,0
7468010,19:12:38,19:12:38,2609,4,,,,1195.1,0
7468010,19:13:16,19:13:16,3492,5,,,,1478.42,0
7468010,19:13:51,19:13:51,3493,6,,,,1745.23,0
7468010,19:14:17,19:14:17,3494,7,,,,1906.11,0
7468010,19:15:00,19:15:00,3495,8,,,,2178.14,
7468010,19:15:58,19:15:58,5451,9,,,,2641.55,0
7468010,19:16:22,19:16:22,5452,10,,,,2867.24,0
7468010,19:16:48,19:16:48,5453,11,,,,3051.88,0
7468010,19:17:18,19:17:18,5454,12,,,,3235.01,0
7468010,19:17:38,19:17:38,9034,13,,,,3459.74,0
7468010,19:18:04,19:18:04,5456,14,,,,3680.97,0
7468010,19:18:18,19:18:18,5457,15,,,,3858.54,0
7468010,19:18:38,19:18:38,8700,16,,,,4058.18,0
7468010,19:19:00,19:19:00,5459,17,,,,4263.21,0
7468010,19:19:17,19:19:17,5460,18,,,,4435.35,0
7468010,19:19:49,19:19:49,5461,19,,,,4721.03,0
7468010,19:20:18,19:20:18,5462,20,,,,4877.41,0
7468010,19:20:37,19:20:37,5463,21,,,,5042.04,0
7468010,19:21:00,19:21:00,5075,22,,,,5221.93,
7468010,19:21:16,19:21:16,5076,23,,,,5380.83,0
7468010,19:21:45,19:21:45,5077,24,,,,5639.47,0
7468010,19:22:44,19:22:44,10528,25,,,,6096.95,0
7468010,19:23:26,19:23:26,6107,26,,,,6351.33,0
7468010,19:23:56,19:23:56,6108,27,,,,6546.8,0
7468010,19:24:51,19:24:51,6109,28,,,,6909.44,0
7468010,19:25:15,19:25:15,9047,29,,,,6995.87,0
7468010,19:25:52,19:25:52,2348,30,,,,7182.48,0
7468010,19:26:22,19:26:22,2349,31,,,,7359.41,0
7468010,19:27:14,19:27:14,2350,32,,,,7703.58,0
7468010,19:28:01,19:28:01,2351,33,,,,8004.26,0
7468010,19:28:29,19:28:29,2352,34,,,,8233.93,0
7468010,19:29:00,19:29:00,2353,35,,,,8507.13,
7468010,19:29:29,19:29:29,10573,36,,,,8678.29,0
7468010,19:30:29,19:30:29,2356,37,,,,9075.8,0
7468010,19:31:06,19:31:06,2357,38,,,,9305.94,0
7468010,19:31:40,19:31:40,2358,39,,,,9533.79,0
7468010,19:32:28,19:32:28,31,40,,,,9863.32,0
7468010,19:33:11,19:33:11,32,41,,,,10132.22,0
7468010,19:33:55,19:33:55,33,42,,,,10424.62,0
7468010,19:34:34,19:34:34,34,43,,,,10683.3,0
7468010,19:35:25,19:35:25,35,44,,,,11003.88,0
7468010,19:36:07,19:36:07,9636,45,,,,11285.61,0
7468010,19:37:00,19:37:00,9639,46,,,,11564.9,
7468010,19:37:32,19:37:32,2372,47,,,,11888.99,0
7468010,19:38:11,19:38:11,2373,48,,,,12313.82,0
7468010,19:38:34,19:38:34,2374,49,,,,12538.76,0
7468010,19:38:57,19:38:57,2375,50,,,,12749.29,0
7468010,19:39:24,19:39:24,2376,51,,,,12943.95,0
7468010,19:39:46,19:39:46,2377,52,,,,13118.97,0
7468010,19:40:08,19:40:08,2378,53,,,,13221.71,0
7468010,19:40:26,19:40:26,2379,54,,,,13396.51,0
7468010,19:41:00,19:41:00,2380,55,,,,13751.99,
7468010,19:42:21,19:42:21,2381,56,,,,14306.51,0
7468010,19:43:25,19:43:25,153,57,,,,14751.17,0
7468010,19:43:42,19:43:42,154,58,,,,14906.92,0
7468010,19:45:00,19:45:00,9642,59,,1,,15507.4,
7468080,19:10:00,19:10:00,9945,1,,,1,0,
7468080,19:11:37,19:11:37,2608,2,,,,800.54,0
7468080,19:12:11,19:12:11,686,3,,,,1029.82,0
7468080,19:12:38,19:12:38,2609,4,,,,1195.1,0
7468080,19:13:16,19:13:16,3492,5,,,,1478.42,0
7468080,19:13:51,19:13:51,3493,6,,,,1745.23,0
7468080,19:14:17,19:14:17,3494,7,,,,1906.11,0
7468080,19:15:00,19:15:00,3495,8,,,,2178.14,
7468080,19:15:58,19:15:58,5451,9,,,,2641.55,0
7468080,19:16:22,19:16:22,5452,10,,,,2867.24,0
7468080,19:16:48,19:16:48,5453,11,,,,3051.88,0
7468080,19:17:18,19:17:18,5454,12,,,,3235.01,0
7468080,19:17:38,19:17:38,9034,13,,,,3459.74,0
7468080,19:18:04,19:18:04,5456,14,,,,3680.97,0
7468080,19:18:18,19:18:18,5457,15,,,,3858.54,0
7468080,19:18:38,19:18:38,8700,16,,,,4058.18,0
7468080,19:19:00,19:19:00,5459,17,,,,4263.21,0
7468080,19:19:17,19:19:17,5460,18,,,,4435.35,0
7468080,19:19:49,19:19:49,5461,19,,,,4721.03,0
7468080,19:20:18,19:20:18,5462,20,,,,4877.41,0
7468080,19:20:37,19:20:37,5463,21,,,,5042.04,0
7468080,19:21:00,19:21:00,5075,22,,,,5221.93,
7468080,19:21:16,19:21:16,5076,23,,,,5380.83,0
7468080,19:21:45,19:21:45,5077,24,,,,5639.47,0
7468080,19:22:44,19:22:44,10528,25,,,,6096.95,0
7468080,19:23:26,19:23:26,6107,26,,,,6351.33,0
7468080,19:23:56,19:23:56,6108,27,,,,6546.8,0
7468080,19:24:51,19:24:51,6109,28,,,,6909.44,0
7468080,19:25:15,19:25:15,9047,29,,,,6995.87,0
7468080,19:25:52,19:25:52,2348,30,,,,7182.48,0
7468080,19:26:22,19:26:22,2349,31,,,,7359.41,0
7468080,19:27:14,19:27:14,2350,32,,,,7703.58,0
7468080,19:28:01,19:28:01,2351,33,,,,8004.26,0
7468080,19:28:29,19:28:29,2352,34,,,,8233.93,0
7468080,19:29:00,19:29:00,2353,35,,,,8507.13,
7468080,19:29:29,19:29:29,10573,36,,,,8678.29,0
7468080,19:30:29,19:30:29,2356,37,,,,9075.8,0
7468080,19:31:06,19:31:06,2357,38,,,,9305.94,0
7468080,19:31:40,19:31:40,2358,39,,,,9533.79,0
7468080,19:32:28,19:32:28,31,40,,,,9863.32,0
7468080,19:33:11,19:33:11,32,41,,,,10132.22,0
7468080,19:33:55,19:33:55,33,42,,,,10424.62,0
7468080,19:34:34,19:34:34,34,43,,,,10683.3,0
7468080,19:35:25,19:35:25,35,44,,,,11003.88,0
7468080,19:36:07,19:36:07,9636,45,,,,11285.61,0
7468080,19:37:00,19:37:00,9639,46,,,,11564.9,
7468080,19:37:32,19:37:32,2372,47,,,,11888.99,0
7468080,19:38:11,19:38:11,2373,48,,,,12313.82,0
7468080,19:38:34,19:38:34,2374,49,,,,12538.76,0
7468080,19:38:57,19:38:57,2375,50,,,,12749.29,0
7468080,19:39:24,19:39:24,2376,51,,,,12943.95,0
7468080,19:39:46,19:39:46,2377,52,,,,13118.97,0
7468080,19:40:08,19:40:08,2378,53,,,,13221.71,0
7468080,19:40:26,19:40:26,2379,54,,,,13396.51,0
7468080,19:41:00,19:41:00,2380,55,,,,13751.99,
7468080,19:42:21,19:42:21,2381,56,,,,14306.51,0
7468080,19:43:25,19:43:25,153,57,,,,14751.17,0
7468080,19:43:42,19:43:42,154,58,,,,14906.92,0
7468080,19:45:00,19:45:00,9642,59,,1,,15507.4,
7468110,19:10:00,19:10:00,9945,1,,,1,0,
7468110,19:11:37,19:11:37,2608,2,,,,800.54,0
7468110,19:12:11,19:12:11,686,3,,,,1029.82,0
7468110,19:12:38,19:12:38,2609,4,,,,1195.1,0
7468110,19:13:16,19:13:16,3492,5,,,,1478.42,0
7468110,19:13:51,19:13:51,3493,6,,,,1745.23,0
7468110,19:14:17,19:14:17,3494,7,,,,1906.11,0
7468110,19:15:00,19:15:00,3495,8,,,,2178.14,
7468110,19:15:58,19:15:58,5451,9,,,,2641.55,0
7468110,19:16:22,19:16:22,5452,10,,,,2867.24,0
7468110,19:16:48,19:16:48,5453,11,,,,3051.88,0
7468110,19:17:18,19:17:18,5454,12,,,,3235.01,0
7468110,19:17:38,19:17:38,9034,13,,,,3459.74,0
7468110,19:18:04,19:18:04,5456,14,,,,3680.97,0
7468110,19:18:18,19:18:18,5457,15,,,,3858.54,0
7468110,19:18:38,19:18:38,8700,16,,,,4058.18,0
7468110,19:19:00,19:19:00,5459,17,,,,4263.21,0
7468110,19:19:17,19:19:17,5460,18,,,,4435.35,0
7468110,19:19:49,19:19:49,5461,19,,,,4721.03,0
7468110,19:20:18,19:20:18,5462,20,,,,4877.41,0
7468110,19:20:37,19:20:37,5463,21,,,,5042.04,0
7468110,19:21:00,19:21:00,5075,22,,,,5221.93,
7468110,19:21:16,19:21:16,5076,23,,,,5380.83,0
7468110,19:21:45,19:21:45,5077,24,,,,5639.47,0
7468110,19:22:44,19:22:44,10528,25,,,,6096.95,0
7468110,19:23:26,19:23:26,6107,26,,,,6351.33,0
7468110,19:23:56,19:23:56,6108,27,,,,6546.8,0
7468110,19:24:51,19:24:51,6109,28,,,,6909.44,0
7468110,19:25:15,19:25:15,9047,29,,,,6995.87,0
7468110,19:25:52,19:25:52,2348,30,,,,7182.48,0
7468110,19:26:22,19:26:22,2349,31,,,,7359.41,0
7468110,19:27:14,19:27:14,2350,32,,,,7703.58,0
7468110,19:28:01,19:28:01,2351,33,,,,8004.26,0
7468110,19:28:29,19:28:29,2352,34,,,,8233.93,0
7468110,19:29:00,19:29:00,2353,35,,,,8507.13,
7468110,19:29:29,19:29:29,10573,36,,,,8678.29,0
7468110,19:30:29,19:30:29,2356,37,,,,9075.8,0
7468110,19:31:06,19:31:06,2357,38,,,,9305.94,0
7468110,19:31:40,19:31:40,2358,39,,,,9533.79,0
7468110,19:32:28,19:32:28,31,40,,,,9863.32,0
7468110,19:33:11,19:33:11,32,41,,,,10132.22,0
7468110,19:33:55,19:33:55,33,42,,,,10424.62,0
7468110,19:34:34,19:34:34,34,43,,,,10683.3,0
7468110,19:35:25,19:35:25,35,44,,,,11003.88,0
7468110,19:36:07,19:36:07,9636,45,,,,11285.61,0
7468110,19:37:00,19:37:00,9639,46,,,,11564.9,
7468110,19:37:32,19:37:32,2372,47,,,,11888.99,0
7468110,19:38:11,19:38:11,2373,48,,,,12313.82,0
7468110,19:38:34,19:38:34,2374,49,,,,12538.76,0
7468110,19:38:57,19:38:57,2375,50,,,,12749.29,0
7468110,19:39:24,19:39:24,2376,51,,,,12943.95,0
7468110,19:39:46,19:39:46,2377,52,,,,13118.97,0
7468110,19:40:08,19:40:08,2378,53,,,,13221.71,0
7468110,19:40:26,19:40:26,2379,54,,,,13396.51,0
7468110,19:41:00,19:41:00,2380,55,,,,13751.99,
7468110,19:42:21,19:42:21,2381,56,,,,14306.51,0
7468110,19:43:25,19:43:25,153,57,,,,14751.17,0
7468110,19:43:42,19:43:42,154,58,,,,14906.92,0
7468110,19:45:00,19:45:00,9642,59,,1,,15507.4,
7617070,10:05:00,10:05:00,9945,1,,,1,0,
7617070,10:06:56,10:06:56,2608,2,,,,800.54,0
7617070,10:07:38,10:07:38,686,3,,,,1029.82,0
7617070,10:08:10,10:08:10,2609,4,,,,1195.1,0
7617070,10:08:56,10:08:56,3492,5,,,,1478.42,0
7617070,10:09:37,10:09:37,3493,6,,,,1745.23,0
7617070,10:10:09,10:10:09,3494,7,,,,1906.11,0
7617070,10:11:00,10:11:00,3495,8,,,,2178.14,
7617070,10:11:58,10:11:58,5451,9,,,,2641.55,0
7617070,10:12:22,10:12:22,5452,10,,,,2867.24,0
7617070,10:12:48,10:12:48,5453,11,,,,3051.88,0
7617070,10:13:18,10:13:18,5454,12,,,,3235.01,0
7617070,10:13:38,10:13:38,9034,13,,,,3459.74,0
7617070,10:14:04,10:14:04,5456,14,,,,3680.97,0
7617070,10:14:18,10:14:18,5457,15,,,,3858.54,0
7617070,10:14:38,10:14:38,8700,16,,,,4058.18,0
7617070,10:15:00,10:15:00,5459,17,,,,4263.21,0
7617070,10:15:17,10:15:17,5460,18,,,,4435.35,0
7617070,10:15:49,10:15:49,5461,19,,,,4721.03,0
7617070,10:16:18,10:16:18,5462,20,,,,4877.41,0
7617070,10:16:37,10:16:37,5463,21,,,,5042.04,0
7617070,10:17:00,10:17:00,5075,22,,,,5221.93,
7617070,10:17:16,10:17:16,5076,23,,,,5380.83,0
7617070,10:17:45,10:17:45,5077,24,,,,5639.47,0
7617070,10:18:44,10:18:44,10528,25,,,,6096.95,0
7617070,10:19:26,10:19:26,6107,26,,,,6351.33,0
7617070,10:19:56,10:19:56,6108,27,,,,6546.8,0
7617070,10:20:51,10:20:51,6109,28,,,,6909.44,0
7617070,10:21:15,10:21:15,9047,29,,,,6995.87,0
7617070,10:21:52,10:21:52,2348,30,,,,7182.48,0
7617070,10:22:22,10:22:22,2349,31,,,,7359.41,0
7617070,10:23:14,10:23:14,2350,32,,,,7703.58,0
7617070,10:24:01,10:24:01,2351,33,,,,8004.26,0
7617070,10:24:29,10:24:29,2352,34,,,,8233.93,0
7617070,10:25:00,10:25:00,2353,35,,,,8507.13,
7617070,10:25:29,10:25:29,10573,36,,,,8678.29,0
7617070,10:26:29,10:26:29,2356,37,,,,9075.8,0
7617070,10:27:06,10:27:06,2357,38,,,,9305.94,0
7617070,10:27:40,10:27:40,2358,39,,,,9533.79,0
7617070,10:28:28,10:28:28,31,40,,,,9863.32,0
7617070,10:29:11,10:29:11,32,41,,,,10132.22,0
7617070,10:29:55,10:29:55,33,42,,,,10424.62,0
7617070,10:30:34,10:30:34,34,43,,,,10683.3,0
7617070,10:31:25,10:31:25,35,44,,,,11003.88,0
7617070,10:32:07,10:32:07,9636,45,,,,11285.61,0
7617070,10:33:00,10:33:00,9639,46,,,,11564.9,
7617070,10:33:32,10:33:32,2372,47,,,,11888.99,0
7617070,10:34:11,10:34:11,2373,48,,,,12313.82,0
7617070,10:34:34,10:34:34,2374,49,,,,12538.76,0
7617070,10:34:57,10:34:57,2375,50,,,,12749.29,0
7617070,10:35:24,10:35:24,2376,51,,,,12943.95,0
7617070,10:35:46,10:35:46,2377,52,,,,13118.97,0
7617070,10:36:08,10:36:08,2378,53,,,,13221.71,0
7617070,10:36:26,10:36:26,2379,54,,,,13396.51,0
7617070,10:37:00,10:37:00,2380,55,,,,13751.99,
7617070,10:38:41,10:38:41,2381,56,,,,14306.51,0
7617070,10:40:02,10:40:02,153,57,,,,14751.17,0
7617070,10:40:22,10:40:22,154,58,,,,14906.92,0
7617070,10:42:00,10:42:00,9642,59,,1,,15507.4,
7617100,10:05:00,10:05:00,9945,1,,,1,0,
7617100,10:06:56,10:06:56,2608,2,,,,800.54,0
7617100,10:07:38,10:07:38,686,3,,,,1029.82,0
7617100,10:08:10,10:08:10,2609,4,,,,1195.1,0
7617100,10:08:56,10:08:56,3492,5,,,,1478.42,0
7617100,10:09:37,10:09:37,3493,6,,,,1745.23,0
7617100,10:10:09,10:10:09,3494,7,,,,1906.11,0
7617100,10:11:00,10:11:00,3495,8,,,,2178.14,
7617100,10:11:58,10:11:58,5451,9,,,,2641.55,0
7617100,10:12:22,10:12:22,5452,10,,,,2867.24,0
7617100,10:12:48,10:12:48,5453,11,,,,3051.88,0
7617100,10:13:18,10:13:18,5454,12,,,,3235.01,0
7617100,10:13:38,10:13:38,9034,13,,,,3459.74,0
7617100,10:14:04,10:14:04,5456,14,,,,3680.97,0
7617100,10:14:18,10:14:18,5457,15,,,,3858.54,0
7617100,10:14:38,10:14:38,8700,16,,,,4058.18,0
7617100,10:15:00,10:15:00,5459,17,,,,4263.21,0
7617100,10:15:17,10:15:17,5460,18,,,,4435.35,0
7617100,10:15:49,10:15:49,5461,19,,,,4721.03,0
7617100,10:16:18,10:16:18,5462,20,,,,4877.41,0
7617100,10:16:37,10:16:37,5463,21,,,,5042.04,0
7617100,10:17:00,10:17:00,5075,22,,,,5221.93,
7617100,10:17:16,10:17:16,5076,23,,,,5380.83,0
7617100,10:17:45,10:17:45,5077,24,,,,5639.47,0
7617100,10:18:44,10:18:44,10528,25,,,,6096.95,0
7617100,10:19:26,10:19:26,6107,26,,,,6351.33,0
7617100,10:19:56,10:19:56,6108,27,,,,6546.8,0
7617100,10:20:51,10:20:51,6109,28,,,,6909.44,0
7617100,10:21:15,10:21:15,9047,29,,,,6995.87,0
7617100,10:21:52,10:21:52,2348,30,,,,7182.48,0
7617100,10:22:22,10:22:22,2349,31,,,,7359.41,0
7617100,10:23:14,10:23:14,2350,32,,,,7703.58,0
7617100,10:24:01,10:24:01,2351,33,,,,8004.26,0
7617100,10:24:29,10:24:29,2352,34,,,,8233.93,0
7617100,10:25:00,10:25:00,2353,35,,,,8507.13,
7617100,10:25:29,10:25:29,10573,36,,,,8678.29,0
7617100,10:26:29,10:26:29,2356,37,,,,9075.8,0
7617100,10:27:06,10:27:06,2357,38,,,,9305.94,0
7617100,10:27:40,10:27:40,2358,39,,,,9533.79,0
7617100,10:28:28,10:28:28,31,40,,,,9863.32,0
7617100,10:29:11,10:29:11,32,41,,,,10132.22,0
7617100,10:29:55,10:29:55,33,42,,,,10424.62,0
7617100,10:30:34,10:30:34,34,43,,,,10683.3,0
7617100,10:31:25,10:31:25,35,44,,,,11003.88,0
7617100,10:32:07,10:32:07,9636,45,,,,11285.61,0
7617100,10:33:00,10:33:00,9639,46,,,,11564.9,
7617100,10:33:32,10:33:32,2372,47,,,,11888.99,0
7617100,10:34:11,10:34:11,2373,48,,,,12313.82,0
7617100,10:34:34,10:34:34,2374,49,,,,12538.76,0
7617100,10:34:57,10:34:57,2375,50,,,,12749.29,0
7617100,10:35:24,10:35:24,2376,51,,,,12943.95,0
7617100,10:35:46,10:35:46,2377,52,,,,13118.97,0
7617100,10:36:08,10:36:08,2378,53,,,,13221.71,0
7617100,10:36:26,10:36:26,2379,54,,,,13396.51,0
7617100,10:37:00,10:37:00,2380,55,,,,13751.99,
7617100,10:38:41,10:38:41,2381,56,,,,14306.51,0
7617100,10:40:02,10:40:02,153,57,,,,14751.17,0
7617100,10:40:22,10:40:22,154,58,,,,14906.92,0
7617100,10:42:00,10:42:00,9642,59,,1,,15507.4,
7780010,23:40:00,23:40:00,9945,1,,,1,0,
7780010,23:41:37,23:41:37,2608,2,,,,800.54,0
7780010,23:42:11,23:42:11,686,3,,,,1029.82,0
7780010,23:42:38,23:42:38,2609,4,,,,1195.1,0
7780010,23:43:16,23:43:16,3492,5,,,,1478.42,0
7780010,23:43:51,23:43:51,3493,6,,,,1745.23,0
7780010,23:44:17,23:44:17,3494,7,,,,1906.11,0
7780010,23:45:00,23:45:00,3495,8,,,,2178.14,
7780010,23:45:58,23:45:58,5451,9,,,,2641.55,0
7780010,23:46:22,23:46:22,5452,10,,,,2867.24,0
7780010,23:46:48,23:46:48,5453,11,,,,3051.88,0
7780010,23:47:18,23:47:18,5454,12,,,,3235.01,0
7780010,23:47:38,23:47:38,9034,13,,,,3459.74,0
7780010,23:48:04,23:48:04,5456,14,,,,3680.97,0
7780010,23:48:18,23:48:18,5457,15,,,,3858.54,0
7780010,23:48:38,23:48:38,8700,16,,,,4058.18,0
7780010,23:49:00,23:49:00,5459,17,,,,4263.21,0
7780010,23:49:17,23:49:17,5460,18,,,,4435.35,0
7780010,23:49:49,23:49:49,5461,19,,,,4721.03,0
7780010,23:50:18,23:50:18,5462,20,,,,4877.41,0
7780010,23:50:37,23:50:37,5463,21,,,,5042.04,0
7780010,23:51:00,23:51:00,5075,22,,,,5221.93,
7780010,23:51:16,23:51:16,5076,23,,,,5380.83,0
7780010,23:51:45,23:51:45,5077,24,,,,5639.47,0
7780010,23:52:44,23:52:44,10528,25,,,,6096.95,0
7780010,23:53:26,23:53:26,6107,26,,,,6351.33,0
7780010,23:53:56,23:53:56,6108,27,,,,6546.8,0
7780010,23:54:51,23:54:51,6109,28,,,,6909.44,0
7780010,23:55:15,23:55:15,9047,29,,,,6995.87,0
7780010,23:55:52,23:55:52,2348,30,,,,7182.48,0
7780010,23:56:22,23:56:22,2349,31,,,,7359.41,0
7780010,23:57:14,23:57:14,2350,32,,,,7703.58,0
7780010,23:58:01,23:58:01,2351,33,,,,8004.26,0
7780010,23:58:29,23:58:29,2352,34,,,,8233.93,0
7780010,23:59:00,23:59:00,2353,35,,,,8507.13,
7780010,23:59:29,23:59:29,10573,36,,,,8678.29,0
7780010,24:00:29,24:00:29,2356,37,,,,9075.8,0
7780010,24:01:06,24:01:06,2357,38,,,,9305.94,0
7780010,24:01:40,24:01:40,2358,39,,,,9533.79,0
7780010,24:02:28,24:02:28,31,40,,,,9863.32,0
7780010,24:03:11,24:03:11,32,41,,,,10132.22,0
7780010,24:03:55,24:03:55,33,42,,,,10424.62,0
7780010,24:04:34,24:04:34,34,43,,,,10683.3,0
7780010,24:05:25,24:05:25,35,44,,,,11003.88,0
7780010,24:06:07,24:06:07,9636,45,,,,11285.61,0
7780010,24:07:00,24:07:00,9639,46,,,,11564.9,
7780010,24:07:32,24:07:32,2372,47,,,,11888.99,0
7780010,24:08:11,24:08:11,2373,48,,,,12313.82,0
7780010,24:08:34,24:08:34,2374,49,,,,12538.76,0
7780010,24:08:57,24:08:57,2375,50,,,,12749.29,0
7780010,24:09:24,24:09:24,2376,51,,,,12943.95,0
7780010,24:09:46,24:09:46,2377,52,,,,13118.97,0
7780010,24:10:08,24:10:08,2378,53,,,,13221.71,0
7780010,24:10:26,24:10:26,2379,54,,,,13396.51,0
7780010,24:11:00,24:11:00,2380,55,,,,13751.99,
7780010,24:12:21,24:12:21,2381,56,,,,14306.51,0
7780010,24:13:25,24:13:25,153,57,,,,14751.17,0
7780010,24:13:42,24:13:42,154,58,,,,14906.92,0
7780010,24:15:00,24:15:00,9642,59,,1,,15507.4,
7780080,23:40:00,23:40:00,9945,1,,,1,0,
7780080,23:41:37,23:41:37,2608,2,,,,800.54,0
7780080,23:42:11,23:42:11,686,3,,,,1029.82,0
7780080,23:42:38,23:42:38,2609,4,,,,1195.1,0
7780080,23:43:16,23:43:16,3492,5,,,,1478.42,0
7780080,23:43:51,23:43:51,3493,6,,,,1745.23,0
7780080,23:44:17,23:44:17,3494,7,,,,1906.11,0
7780080,23:45:00,23:45:00,3495,8,,,,2178.14,
7780080,23:45:58,23:45:58,5451,9,,,,2641.55,0
7780080,23:46:22,23:46:22,5452,10,,,,2867.24,0
7780080,23:46:48,23:46:48,5453,11,,,,3051.88,0
7780080,23:47:18,23:47:18,5454,12,,,,3235.01,0
7780080,23:47:38,23:47:38,9034,13,,,,3459.74,0
7780080,23:48:04,23:48:04,5456,14,,,,3680.97,0
7780080,23:48:18,23:48:18,5457,15,,,,3858.54,0
7780080,23:48:38,23:48:38,8700,16,,,,4058.18,0
7780080,23:49:00,23:49:00,5459,17,,,,4263.21,0
7780080,23:49:17,23:49:17,5460,18,,,,4435.35,0
7780080,23:49:49,23:49:49,5461,19,,,,4721.03,0
7780080,23:50:18,23:50:18,5462,20,,,,4877.41,0
7780080,23:50:37,23:50:37,5463,21,,,,5042.04,0
7780080,23:51:00,23:51:00,5075,22,,,,5221.93,
7780080,23:51:16,23:51:16,5076,23,,,,5380.83,0
7780080,23:51:45,23:51:45,5077,24,,,,5639.47,0
7780080,23:52:44,23:52:44,10528,25,,,,6096.95,0
7780080,23:53:26,23:53:26,6107,26,,,,6351.33,0
7780080,23:53:56,23:53:56,6108,27,,,,6546.8,0
7780080,23:54:51,23:54:51,6109,28,,,,6909.44,0
7780080,23:55:15,23:55:15,9047,29,,,,6995.87,0
7780080,23:55:52,23:55:52,2348,30,,,,7182.48,0
7780080,23:56:22,23:56:22,2349,31,,,,7359.41,0
7780080,23:57:14,23:57:14,2350,32,,,,7703.58,0
7780080,23:58:01,23:58:01,2351,33,,,,8004.26,0
7780080,23:58:29,23:58:29,2352,34,,,,8233.93,0
7780080,23:59:00,23:59:00,2353,35,,,,8507.13,
7780080,23:59:29,23:59:29,10573,36,,,,8678.29,0
7780080,24:00:29,24:00:29,2356,37,,,,9075.8,0
7780080,24:01:06,24:01:06,2357,38,,,,9305.94,0
7780080,24:01:40,24:01:40,2358,39,,,,9533.79,0
7780080,24:02:28,24:02:28,31,40,,,,9863.32,0
7780080,24:03:11,24:03:11,32,41,,,,10132.22,0
7780080,24:03:55,24:03:55,33,42,,,,10424.62,0
7780080,24:04:34,24:04:34,34,43,,,,10683.3,0
7780080,24:05:25,24:05:25,35,44,,,,11003.88,0
7780080,24:06:07,24:06:07,9636,45,,,,11285.61,0
7780080,24:07:00,24:07:00,9639,46,,,,11564.9,
7780080,24:07:32,24:07:32,2372,47,,,,11888.99,0
7780080,24:08:11,24:08:11,2373,48,,,,12313.82,0
7780080,24:08:34,24:08:34,2374,49,,,,12538.76,0
7780080,24:08:57,24:08:57,2375,50,,,,12749.29,0
7780080,24:09:24,24:09:24,2376,51,,,,12943.95,0
7780080,24:09:46,24:09:46,2377,52,,,,13118.97,0
7780080,24:10:08,24:10:08,2378,53,,,,13221.71,0
7780080,24:10:26,24:10:26,2379,54,,,,13396.51,0
7780080,24:11:00,24:11:00,2380,55,,,,13751.99,
7780080,24:12:21,24:12:21,2381,56,,,,14306.51,0
7780080,24:13:25,24:13:25,153,57,,,,14751.17,0
7780080,24:13:42,24:13:42,154,58,,,,14906.92,0
7780080,24:15:00,24:15:00,9642,59,,1,,15507.4,
7780110,23:40:00,23:40:00,9945,1,,,1,0,
7780110,23:41:37,23:41:37,2608,2,,,,800.54,0
7780110,23:42:11,23:42:11,686,3,,,,1029.82,0
7780110,23:42:38,23:42:38,2609,4,,,,1195.1,0
7780110,23:43:16,23:43:16,3492,5,,,,1478.42,0
7780110,23:43:51,23:43:51,3493,6,,,,1745.23,0
7780110,23:44:17,23:44:17,3494,7,,,,1906.11,0
7780110,23:45:00,23:45:00,3495,8,,,,2178.14,
7780110,23:45:58,23:45:58,5451,9,,,,2641.55,0
7780110,23:46:22,23:46:22,5452,10,,,,2867.24,0
7780110,23:46:48,23:46:48,5453,11,,,,3051.88,0
7780110,23:47:18,23:47:18,5454,12,,,,3235.01,0
7780110,23:47:38,23:47:38,9034,13,,,,3459.74,0
7780110,23:48:04,23:48:04,5456,14,,,,3680.97,0
7780110,23:48:18,23:48:18,5457,15,,,,3858.54,0
7780110,23:48:38,23:48:38,8700,16,,,,4058.18,0
7780110,23:49:00,23:49:00,5459,17,,,,4263.21,0
7780110,23:49:17,23:49:17,5460,18,,,,4435.35,0
7780110,23:49:49,23:49:49,5461,19,,,,4721.03,0
7780110,23:50:18,23:50:18,5462,20,,,,4877.41,0
7780110,23:50:37,23:50:37,5463,21,,,,5042.04,0
7780110,23:51:00,23:51:00,5075,22,,,,5221.93,
7780110,23:51:16,23:51:16,5076,23,,,,5380.83,0
7780110,23:51:45,23:51:45,5077,24,,,,5639.47,0
7780110,23:52:44,23:52:44,10528,25,,,,6096.95,0
7780110,23:53:26,23:53:26,6107,26,,,,6351.33,0
7780110,23:53:56,23:53:56,6108,27,,,,6546.8,0
7780110,23:54:51,23:54:51,6109,28,,,,6909.44,0
7780110,23:55:15,23:55:15,9047,29,,,,6995.87,0
7780110,23:55:52,23:55:52,2348,30,,,,7182.48,0
7780110,23:56:22,23:56:22,2349,31,,,,7359.41,0
7780110,23:57:14,23:57:14,2350,32,,,,7703.58,0
7780110,23:58:01,23:58:01,2351,33,,,,8004.26,0
7780110,23:58:29,23:58:29,2352,34,,,,8233.93,0
7780110,23:59:00,23:59:00,2353,35,,,,8507.13,
7780110,23:59:29,23:59:29,10573,36,,,,8678.29,0
7780110,24:00:29,24:00:29,2356,37,,,,9075.8,0
7780110,24:01:06,24:01:06,2357,38,,,,9305.94,0
7780110,24:01:40,24:01:40,2358,39,,,,9533.79,0
7780110,24:02:28,24:02:28,31,40,,,,9863.32,0
7780110,24:03:11,24:03:11,32,41,,,,10132.22,0
7780110,24:03:55,24:03:55,33,42,,,,10424.62,0
7780110,24:04:34,24:04:34,34,43,,,,10683.3,0
7780110,24:05:25,24:05:25,35,44,,,,11003.88,0
7780110,24:06:07,24:06:07,9636,45,,,,11285.61,0
7780110,24:07:00,24:07:00,9639,46,,,,11564.9,
7780110,24:07:32,24:07:32,2372,47,,,,11888.99,0
7780110,24:08:11,24:08:11,2373,48,,,,12313.82,0
7780110,24:08:34,24:08:34,2374,49,,,,12538.76,0
7780110,24:08:57,24:08:57,2375,50,,,,12749.29,0
7780110,24:09:24,24:09:24,2376,51,,,,12943.95,0
7780110,24:09:46,24:09:46,2377,52,,,,13118.97,0
7780110,24:10:08,24:10:08,2378,53,,,,13221.71,0
7780110,24:10:26,24:10:26,2379,54,,,,13396.51,0
7780110,24:11:00,24:11:00,2380,55,,,,13751.99,
7780110,24:12:21,24:12:21,2381,56,,,,14306.51,0
7780110,24:13:25,24:13:25,153,57,,,,14751.17,0
7780110,24:13:42,24:13:42,154,58,,,,14906.92,0
7780110,24:15:00,24:15:00,9642,59,,1,,15507.4,
7863010,11:10:00,11:10:00,9945,1,,,1,0,
7863010,11:11:56,11:11:56,2608,2,,,,800.54,0
7863010,11:12:38,11:12:38,686,3,,,,1029.82,0
7863010,11:13:10,11:13:10,2609,4,,,,1195.1,0
7863010,11:13:56,11:13:56,3492,5,,,,1478.42,0
7863010,11:14:37,11:14:37,3493,6,,,,1745.23,0
7863010,11:15:09,11:15:09,3494,7,,,,1906.11,0
7863010,11:16:00,11:16:00,3495,8,,,,2178.14,
7863010,11:16:58,11:16:58,5451,9,,,,2641.55,0
7863010,11:17:22,11:17:22,5452,10,,,,2867.24,0
7863010,11:17:48,11:17:48,5453,11,,,,3051.88,0
7863010,11:18:18,11:18:18,5454,12,,,,3235.01,0
7863010,11:18:38,11:18:38,9034,13,,,,3459.74,0
7863010,11:19:04,11:19:04,5456,14,,,,3680.97,0
7863010,11:19:18,11:19:18,5457,15,,,,3858.54,0
7863010,11:19:38,11:19:38,8700,16,,,,4058.18,0
7863010,11:20:00,11:20:00,5459,17,,,,4263.21,0
7863010,11:20:17,11:20:17,5460,18,,,,4435.35,0
7863010,11:20:49,11:20:49,5461,19,,,,4721.03,0
7863010,11:21:18,11:21:18,5462,20,,,,4877.41,0
7863010,11:21:37,11:21:37,5463,21,,,,5042.04,0
7863010,11:22:00,11:22:00,5075,22,,,,5221.93,
7863010,11:22:16,11:22:16,5076,23,,,,5380.83,0
7863010,11:22:45,11:22:45,5077,24,,,,5639.47,0
7863010,11:23:44,11:23:44,10528,25,,,,6096.95,0
7863010,11:24:26,11:24:26,6107,26,,,,6351.33,0
7863010,11:24:56,11:24:56,6108,27,,,,6546.8,0
7863010,11:25:51,11:25:51,6109,28,,,,6909.44,0
7863010,11:26:15,11:26:15,9047,29,,,,6995.87,0
7863010,11:26:52,11:26:52,2348,30,,,,7182.48,0
7863010,11:27:22,11:27:22,2349,31,,,,7359.41,0
7863010,11:28:14,11:28:14,2350,32,,,,7703.58,0
7863010,11:29:01,11:29:01,2351,33,,,,8004.26,0
7863010,11:29:29,11:29:29,2352,34,,,,8233.93,0
7863010,11:30:00,11:30:00,2353,35,,,,8507.13,
7863010,11:30:29,11:30:29,10573,36,,,,8678.29,0
7863010,11:31:29,11:31:29,2356,37,,,,9075.8,0
7863010,11:32:06,11:32:06,2357,38,,,,9305.94,0
7863010,11:32:40,11:32:40,2358,39,,,,9533.79,0
7863010,11:33:28,11:33:28,31,40,,,,9863.32,0
7863010,11:34:11,11:34:11,32,41,,,,10132.22,0
7863010,11:34:55,11:34:55,33,42,,,,10424.62,0
7863010,11:35:34,11:35:34,34,43,,,,10683.3,0
7863010,11:36:25,11:36:25,35,44,,,,11003.88,0
7863010,11:37:07,11:37:07,9636,45,,,,11285.61,0
7863010,11:38:00,11:38:00,9639,46,,,,11564.9,
7863010,11:38:32,11:38:32,2372,47,,,,11888.99,0
7863010,11:39:11,11:39:11,2373,48,,,,12313.82,0
7863010,11:39:34,11:39:34,2374,49,,,,12538.76,0
7863010,11:39:57,11:39:57,2375,50,,,,12749.29,0
7863010,11:40:24,11:40:24,2376,51,,,,12943.95,0
7863010,11:40:46,11:40:46,2377,52,,,,13118.97,0
7863010,11:41:08,11:41:08,2378,53,,,,13221.71,0
7863010,11:41:26,11:41:26,2379,54,,,,13396.51,0
7863010,11:42:00,11:42:00,2380,55,,,,13751.99,
7863010,11:43:41,11:43:41,2381,56,,,,14306.51,0
7863010,11:45:02,11:45:02,153,57,,,,14751.17,0
7863010,11:45:22,11:45:22,154,58,,,,14906.92,0
7863010,11:47:00,11:47:00,9642,59,,1,,15507.4,
7863080,11:10:00,11:10:00,9945,1,,,1,0,
7863080,11:11:56,11:11:56,2608,2,,,,800.54,0
7863080,11:12:38,11:12:38,686,3,,,,1029.82,0
7863080,11:13:10,11:13:10,2609,4,,,,1195.1,0
7863080,11:13:56,11:13:56,3492,5,,,,1478.42,0
7863080,11:14:37,11:14:37,3493,6,,,,1745.23,0
7863080,11:15:09,11:15:09,3494,7,,,,1906.11,0
7863080,11:16:00,11:16:00,3495,8,,,,2178.14,
7863080,11:16:58,11:16:58,5451,9,,,,2641.55,0
7863080,11:17:22,11:17:22,5452,10,,,,2867.24,0
7863080,11:17:48,11:17:48,5453,11,,,,3051.88,0
7863080,11:18:18,11:18:18,5454,12,,,,3235.01,0
7863080,11:18:38,11:18:38,9034,13,,,,3459.74,0
7863080,11:19:04,11:19:04,5456,14,,,,3680.97,0
7863080,11:19:18,11:19:18,5457,15,,,,3858.54,0
7863080,11:19:38,11:19:38,8700,16,,,,4058.18,0
7863080,11:20:00,11:20:00,5459,17,,,,4263.21,0
7863080,11:20:17,11:20:17,5460,18,,,,4435.35,0
7863080,11:20:49,11:20:49,5461,19,,,,4721.03,0
7863080,11:21:18,11:21:18,5462,20,,,,4877.41,0
7863080,11:21:37,11:21:37,5463,21,,,,5042.04,0
7863080,11:22:00,11:22:00,5075,22,,,,5221.93,
7863080,11:22:16,11:22:16,5076,23,,,,5380.83,0
7863080,11:22:45,11:22:45,5077,24,,,,5639.47,0
7863080,11:23:44,11:23:44,10528,25,,,,6096.95,0
7863080,11:24:26,11:24:26,6107,26,,,,6351.33,0
7863080,11:24:56,11:24:56,6108,27,,,,6546.8,0
7863080,11:25:51,11:25:51,6109,28,,,,6909.44,0
7863080,11:26:15,11:26:15,9047,29,,,,6995.87,0
7863080,11:26:52,11:26:52,2348,30,,,,7182.48,0
7863080,11:27:22,11:27:22,2349,31,,,,7359.41,0
7863080,11:28:14,11:28:14,2350,32,,,,7703.58,0
7863080,11:29:01,11:29:01,2351,33,,,,8004.26,0
7863080,11:29:29,11:29:29,2352,34,,,,8233.93,0
7863080,11:30:00,11:30:00,2353,35,,,,8507.13,
7863080,11:30:29,11:30:29,10573,36,,,,8678.29,0
7863080,11:31:29,11:31:29,2356,37,,,,9075.8,0
7863080,11:32:06,11:32:06,2357,38,,,,9305.94,0
7863080,11:32:40,11:32:40,2358,39,,,,9533.79,0
7863080,11:33:28,11:33:28,31,40,,,,9863.32,0
7863080,11:34:11,11:34:11,32,41,,,,10132.22,0
7863080,11:34:55,11:34:55,33,42,,,,10424.62,0
7863080,11:35:34,11:35:34,34,43,,,,10683.3,0
7863080,11:36:25,11:36:25,35,44,,,,11003.88,0
7863080,11:37:07,11:37:07,9636,45,,,,11285.61,0
7863080,11:38:00,11:38:00,9639,46,,,,11564.9,
7863080,11:38:32,11:38:32,2372,47,,,,11888.99,0
7863080,11:39:11,11:39:11,2373,48,,,,12313.82,0
7863080,11:39:34,11:39:34,2374,49,,,,12538.76,0
7863080,11:39:57,11:39:57,2375,50,,,,12749.29,0
7863080,11:40:24,11:40:24,2376,51,,,,12943.95,0
7863080,11:40:46,11:40:46,2377,52,,,,13118.97,0
7863080,11:41:08,11:41:08,2378,53,,,,13221.71,0
7863080,11:41:26,11:41:26,2379,54,,,,13396.51,0
7863080,11:42:00,11:42:00,2380,55,,,,13751.99,
7863080,11:43:41,11:43:41,2381,56,,,,14306.51,0
7863080,11:45:02,11:45:02,153,57,,,,14751.17,0
7863080,11:45:22,11:45:22,154,58,,,,14906.92,0
7863080,11:47:00,11:47:00,9642,59,,1,,15507.4,
7863110,11:10:00,11:10:00,9945,1,,,1,0,
7863110,11:11:56,11:11:56,2608,2,,,,800.54,0
7863110,11:12:38,11:12:38,686,3,,,,1029.82,0
7863110,11:13:10,11:13:10,2609,4,,,,1195.1,0
7863110,11:13:56,11:13:56,3492,5,,,,1478.42,0
7863110,11:14:37,11:14:37,3493,6,,,,1745.23,0
7863110,11:15:09,11:15:09,3494,7,,,,1906.11,0
7863110,11:16:00,11:16:00,3495,8,,,,2178.14,
7863110,11:16:58,11:16:58,5451,9,,,,2641.55,0
7863110,11:17:22,11:17:22,5452,10,,,,2867.24,0
7863110,11:17:48,11:17:48,5453,11,,,,3051.88,0
7863110,11:18:18,11:18:18,5454,12,,,,3235.01,0
7863110,11:18:38,11:18:38,9034,13,,,,3459.74,0
7863110,11:19:04,11:19:04,5456,14,,,,3680.97,0
7863110,11:19:18,11:19:18,5457,15,,,,3858.54,0
7863110,11:19:38,11:19:38,8700,16,,,,4058.18,0
7863110,11:20:00,11:20:00,5459,17,,,,4263.21,0
7863110,11:20:17,11:20:17,5460,18,,,,4435.35,0
7863110,11:20:49,11:20:49,5461,19,,,,4721.03,0
7863110,11:21:18,11:21:18,5462,20,,,,4877.41,0
7863110,11:21:37,11:21:37,5463,21,,,,5042.04,0
7863110,11:22:00,11:22:00,5075,22,,,,5221.93,
7863110,11:22:16,11:22:16,5076,23,,,,5380.83,0
7863110,11:22:45,11:22:45,5077,24,,,,5639.47,0
7863110,11:23:44,11:23:44,10528,25,,,,6096.95,0
7863110,11:24:26,11:24:26,6107,26,,,,6351.33,0
7863110,11:24:56,11:24:56,6108,27,,,,6546.8,0
7863110,11:25:51,11:25:51,6109,28,,,,6909.44,0
7863110,11:26:15,11:26:15,9047,29,,,,6995.87,0
7863110,11:26:52,11:26:52,2348,30,,,,7182.48,0
7863110,11:27:22,11:27:22,2349,31,,,,7359.41,0
7863110,11:28:14,11:28:14,2350,32,,,,7703.58,0
7863110,11:29:01,11:29:01,2351,33,,,,8004.26,0
7863110,11:29:29,11:29:29,2352,34,,,,8233.93,0
7863110,11:30:00,11:30:00,2353,35,,,,8507.13,
7863110,11:30:29,11:30:29,10573,36,,,,8678.29,0
7863110,11:31:29,11:31:29,2356,37,,,,9075.8,0
7863110,11:32:06,11:32:06,2357,38,,,,9305.94,0
7863110,11:32:40,11:32:40,2358,39,,,,9533.79,0
7863110,11:33:28,11:33:28,31,40,,,,9863.32,0
7863110,11:34:11,11:34:11,32,41,,,,10132.22,0
7863110,11:34:55,11:34:55,33,42,,,,10424.62,0
7863110,11:35:34,11:35:34,34,43,,,,10683.3,0
7863110,11:36:25,11:36:25,35,44,,,,11003.88,0
7863110,11:37:07,11:37:07,9636,45,,,,11285.61,0
7863110,11:38:00,11:38:00,9639,46,,,,11564.9,
7863110,11:38:32,11:38:32,2372,47,,,,11888.99,0
7863110,11:39:11,11:39:11,2373,48,,,,12313.82,0
7863110,11:39:34,11:39:34,2374,49,,,,12538.76,0
7863110,11:39:57,11:39:57,2375,50,,,,12749.29,0
7863110,11:40:24,11:40:24,2376,51,,,,12943.95,0
7863110,11:40:46,11:40:46,2377,52,,,,13118.97,0
7863110,11:41:08,11:41:08,2378,53,,,,13221.71,0
7863110,11:41:26,11:41:26,2379,54,,,,13396.51,0
7863110,11:42:00,11:42:00,2380,55,,,,13751.99,
7863110,11:43:41,11:43:41,2381,56,,,,14306.51,0
7863110,11:45:02,11:45:02,153,57,,,,14751.17,0
7863110,11:45:22,11:45:22,154,58,,,,14906.92,0
7863110,11:47:00,11:47:00,9642,59,,1,,15507.4,
8017070,09:35:00,09:35:00,9945,1,,,1,0,
8017070,09:36:37,09:36:37,2608,2,,,,800.54,0
8017070,09:37:11,09:37:11,686,3,,,,1029.82,0
8017070,09:37:38,09:37:38,2609,4,,,,1195.1,0
8017070,09:38:16,09:38:16,3492,5,,,,1478.42,0
8017070,09:38:51,09:38:51,3493,6,,,,1745.23,0
8017070,09:39:17,09:39:17,3494,7,,,,1906.11,0
8017070,09:40:00,09:40:00,3495,8,,,,2178.14,
8017070,09:40:58,09:40:58,5451,9,,,,2641.55,0
8017070,09:41:22,09:41:22,5452,10,,,,2867.24,0
8017070,09:41:48,09:41:48,5453,11,,,,3051.88,0
8017070,09:42:18,09:42:18,5454,12,,,,3235.01,0
8017070,09:42:38,09:42:38,9034,13,,,,3459.74,0
8017070,09:43:04,09:43:04,5456,14,,,,3680.97,0
8017070,09:43:18,09:43:18,5457,15,,,,3858.54,0
8017070,09:43:38,09:43:38,8700,16,,,,4058.18,0
8017070,09:44:00,09:44:00,5459,17,,,,4263.21,0
8017070,09:44:17,09:44:17,5460,18,,,,4435.35,0
8017070,09:44:49,09:44:49,5461,19,,,,4721.03,0
8017070,09:45:18,09:45:18,5462,20,,,,4877.41,0
8017070,09:45:37,09:45:37,5463,21,,,,5042.04,0
8017070,09:46:00,09:46:00,5075,22,,,,5221.93,
8017070,09:46:16,09:46:16,5076,23,,,,5380.83,0
8017070,09:46:45,09:46:45,5077,24,,,,5639.47,0
8017070,09:47:44,09:47:44,10528,25,,,,6096.95,0
8017070,09:48:26,09:48:26,6107,26,,,,6351.33,0
8017070,09:48:56,09:48:56,6108,27,,,,6546.8,0
8017070,09:49:51,09:49:51,6109,28,,,,6909.44,0
8017070,09:50:15,09:50:15,9047,29,,,,6995.87,0
8017070,09:50:52,09:50:52,2348,30,,,,7182.48,0
8017070,09:51:22,09:51:22,2349,31,,,,7359.41,0
8017070,09:52:14,09:52:14,2350,32,,,,7703.58,0
8017070,09:53:01,09:53:01,2351,33,,,,8004.26,0
8017070,09:53:29,09:53:29,2352,34,,,,8233.93,0
8017070,09:54:00,09:54:00,2353,35,,,,8507.13,
8017070,09:54:29,09:54:29,10573,36,,,,8678.29,0
8017070,09:55:29,09:55:29,2356,37,,,,9075.8,0
8017070,09:56:06,09:56:06,2357,38,,,,9305.94,0
8017070,09:56:40,09:56:40,2358,39,,,,9533.79,0
8017070,09:57:28,09:57:28,31,40,,,,9863.32,0
8017070,09:58:11,09:58:11,32,41,,,,10132.22,0
8017070,09:58:55,09:58:55,33,42,,,,10424.62,0
8017070,09:59:34,09:59:34,34,43,,,,10683.3,0
8017070,10:00:25,10:00:25,35,44,,,,11003.88,0
8017070,10:01:07,10:01:07,9636,45,,,,11285.61,0
8017070,10:02:00,10:02:00,9639,46,,,,11564.9,
8017070,10:02:32,10:02:32,2372,47,,,,11888.99,0
8017070,10:03:11,10:03:11,2373,48,,,,12313.82,0
8017070,10:03:34,10:03:34,2374,49,,,,12538.76,0
8017070,10:03:57,10:03:57,2375,50,,,,12749.29,0
8017070,10:04:24,10:04:24,2376,51,,,,12943.95,0
8017070,10:04:46,10:04:46,2377,52,,,,13118.97,0
8017070,10:05:08,10:05:08,2378,53,,,,13221.71,0
8017070,10:05:26,10:05:26,2379,54,,,,13396.51,0
8017070,10:06:00,10:06:00,2380,55,,,,13751.99,
8017070,10:07:21,10:07:21,2381,56,,,,14306.51,0
8017070,10:08:25,10:08:25,153,57,,,,14751.17,0
8017070,10:08:42,10:08:42,154,58,,,,14906.92,0
8017070,10:10:00,10:10:00,9642,59,,1,,15507.4,
8017100,09:35:00,09:35:00,9945,1,,,1,0,
8017100,09:36:37,09:36:37,2608,2,,,,800.54,0
8017100,09:37:11,09:37:11,686,3,,,,1029.82,0
8017100,09:37:38,09:37:38,2609,4,,,,1195.1,0
8017100,09:38:16,09:38:16,3492,5,,,,1478.42,0
8017100,09:38:51,09:38:51,3493,6,,,,1745.23,0
8017100,09:39:17,09:39:17,3494,7,,,,1906.11,0
8017100,09:40:00,09:40:00,3495,8,,,,2178.14,
8017100,09:40:58,09:40:58,5451,9,,,,2641.55,0
8017100,09:41:22,09:41:22,5452,10,,,,2867.24,0
8017100,09:41:48,09:41:48,5453,11,,,,3051.88,0
8017100,09:42:18,09:42:18,5454,12,,,,3235.01,0
8017100,09:42:38,09:42:38,9034,13,,,,3459.74,0
8017100,09:43:04,09:43:04,5456,14,,,,3680.97,0
8017100,09:43:18,09:43:18,5457,15,,,,3858.54,0
8017100,09:43:38,09:43:38,8700,16,,,,4058.18,0
8017100,09:44:00,09:44:00,5459,17,,,,4263.21,0
8017100,09:44:17,09:44:17,5460,18,,,,4435.35,0
8017100,09:44:49,09:44:49,5461,19,,,,4721.03,0
8017100,09:45:18,09:45:18,5462,20,,,,4877.41,0
8017100,09:45:37,09:45:37,5463,21,,,,5042.04,0
8017100,09:46:00,09:46:00,5075,22,,,,5221.93,
8017100,09:46:16,09:46:16,5076,23,,,,5380.83,0
8017100,09:46:45,09:46:45,5077,24,,,,5639.47,0
8017100,09:47:44,09:47:44,10528,25,,,,6096.95,0
8017100,09:48:26,09:48:26,6107,26,,,,6351.33,0
8017100,09:48:56,09:48:56,6108,27,,,,6546.8,0
8017100,09:49:51,09:49:51,6109,28,,,,6909.44,0
8017100,09:50:15,09:50:15,9047,29,,,,6995.87,0
8017100,09:50:52,09:50:52,2348,30,,,,7182.48,0
8017100,09:51:22,09:51:22,2349,31,,,,7359.41,0
8017100,09:52:14,09:52:14,2350,32,,,,7703.58,0
8017100,09:53:01,09:53:01,2351,33,,,,8004.26,0
8017100,09:53:29,09:53:29,2352,34,,,,8233.93,0
8017100,09:54:00,09:54:00,2353,35,,,,8507.13,
8017100,09:54:29,09:54:29,10573,36,,,,8678.29,0
8017100,09:55:29,09:55:29,2356,37,,,,9075.8,0
8017100,09:56:06,09:56:06,2357,38,,,,9305.94,0
8017100,09:56:40,09:56:40,2358,39,,,,9533.79,0
8017100,09:57:28,09:57:28,31,40,,,,9863.32,0
8017100,09:58:11,09:58:11,32,41,,,,10132.22,0
8017100,09:58:55,09:58:55,33,42,,,,10424.62,0
8017100,09:59:34,09:59:34,34,43,,,,10683.3,0
8017100,10:00:25,10:00:25,35,44,,,,11003.88,0
8017100,10:01:07,10:01:07,9636,45,,,,11285.61,0
8017100,10:02:00,10:02:00,9639,46,,,,11564.9,
8017100,10:02:32,10:02:32,2372,47,,,,11888.99,0
8017100,10:03:11,10:03:11,2373,48,,,,12313.82,0
8017100,10:03:34,10:03:34,2374,49,,,,12538.76,0
8017100,10:03:57,10:03:57,2375,50,,,,12749.29,0
8017100,10:04:24,10:04:24,2376,51,,,,12943.95,0
8017100,10:04:46,10:04:46,2377,52,,,,13118.97,0
8017100,10:05:08,10:05:08,2378,53,,,,13221.71,0
8017100,10:05:26,10:05:26,2379,54,,,,13396.51,0
8017100,10:06:00,10:06:00,2380,55,,,,13751.99,
8017100,10:07:21,10:07:21,2381,56,,,,14306.51,0
8017100,10:08:25,10:08:25,153,57,,,,14751.17,0
8017100,10:08:42,10:08:42,154,58,,,,14906.92,0
8017100,10:10:00,10:10:00,9642,59,,1,,15507.4,
8018070,20:35:00,20:35:00,9945,1,,,1,0,
8018070,20:36:37,20:36:37,2608,2,,,,800.54,0
8018070,20:37:11,20:37:11,686,3,,,,1029.82,0
8018070,20:37:38,20:37:38,2609,4,,,,1195.1,0
8018070,20:38:16,20:38:16,3492,5,,,,1478.42,0
8018070,20:38:51,20:38:51,3493,6,,,,1745.23,0
8018070,20:39:17,20:39:17,3494,7,,,,1906.11,0
8018070,20:40:00,20:40:00,3495,8,,,,2178.14,
8018070,20:40:58,20:40:58,5451,9,,,,2641.55,0
8018070,20:41:22,20:41:22,5452,10,,,,2867.24,0
8018070,20:41:48,20:41:48,5453,11,,,,3051.88,0
8018070,20:42:18,20:42:18,5454,12,,,,3235.01,0
8018070,20:42:38,20:42:38,9034,13,,,,3459.74,0
8018070,20:43:04,20:43:04,5456,14,,,,3680.97,0
8018070,20:43:18,20:43:18,5457,15,,,,3858.54,0
8018070,20:43:38,20:43:38,8700,16,,,,4058.18,0
8018070,20:44:00,20:44:00,5459,17,,,,4263.21,0
8018070,20:44:17,20:44:17,5460,18,,,,4435.35,0
8018070,20:44:49,20:44:49,5461,19,,,,4721.03,0
8018070,20:45:18,20:45:18,5462,20,,,,4877.41,0
8018070,20:45:37,20:45:37,5463,21,,,,5042.04,0
8018070,20:46:00,20:46:00,5075,22,,,,5221.93,
8018070,20:46:16,20:46:16,5076,23,,,,5380.83,0
8018070,20:46:45,20:46:45,5077,24,,,,5639.47,0
8018070,20:47:44,20:47:44,10528,25,,,,6096.95,0
8018070,20:48:26,20:48:26,6107,26,,,,6351.33,0
8018070,20:48:56,20:48:56,6108,27,,,,6546.8,0
8018070,20:49:51,20:49:51,6109,28,,,,6909.44,0
8018070,20:50:15,20:50:15,9047,29,,,,6995.87,0
8018070,20:50:52,20:50:52,2348,30,,,,7182.48,0
8018070,20:51:22,20:51:22,2349,31,,,,7359.41,0
8018070,20:52:14,20:52:14,2350,32,,,,7703.58,0
8018070,20:53:01,20:53:01,2351,33,,,,8004.26,0
8018070,20:53:29,20:53:29,2352,34,,,,8233.93,0
8018070,20:54:00,20:54:00,2353,35,,,,8507.13,
8018070,20:54:29,20:54:29,10573,36,,,,8678.29,0
8018070,20:55:29,20:55:29,2356,37,,,,9075.8,0
8018070,20:56:06,20:56:06,2357,38,,,,9305.94,0
8018070,20:56:40,20:56:40,2358,39,,,,9533.79,0
8018070,20:57:28,20:57:28,31,40,,,,9863.32,0
8018070,20:58:11,20:58:11,32,41,,,,10132.22,0
8018070,20:58:55,20:58:55,33,42,,,,10424.62,0
8018070,20:59:34,20:59:34,34,43,,,,10683.3,0
8018070,21:00:25,21:00:25,35,44,,,,11003.88,0
8018070,21:01:07,21:01:07,9636,45,,,,11285.61,0
8018070,21:02:00,21:02:00,9639,46,,,,11564.9,
8018070,21:02:32,21:02:32,2372,47,,,,11888.99,0
8018070,21:03:11,21:03:11,2373,48,,,,12313.82,0
8018070,21:03:34,21:03:34,2374,49,,,,12538.76,0
8018070,21:03:57,21:03:57,2375,50,,,,12749.29,0
8018070,21:04:24,21:04:24,2376,51,,,,12943.95,0
8018070,21:04:46,21:04:46,2377,52,,,,13118.97,0
8018070,21:05:08,21:05:08,2378,53,,,,13221.71,0
8018070,21:05:26,21:05:26,2379,54,,,,13396.51,0
8018070,21:06:00,21:06:00,2380,55,,,,13751.99,
8018070,21:07:21,21:07:21,2381,56,,,,14306.51,0
8018070,21:08:25,21:08:25,153,57,,,,14751.17,0
8018070,21:08:42,21:08:42,154,58,,,,14906.92,0
8018070,21:10:00,21:10:00,9642,59,,1,,15507.4,
8018100,20:35:00,20:35:00,9945,1,,,1,0,
8018100,20:36:37,20:36:37,2608,2,,,,800.54,0
8018100,20:37:11,20:37:11,686,3,,,,1029.82,0
8018100,20:37:38,20:37:38,2609,4,,,,1195.1,0
8018100,20:38:16,20:38:16,3492,5,,,,1478.42,0
8018100,20:38:51,20:38:51,3493,6,,,,1745.23,0
8018100,20:39:17,20:39:17,3494,7,,,,1906.11,0
8018100,20:40:00,20:40:00,3495,8,,,,2178.14,
8018100,20:40:58,20:40:58,5451,9,,,,2641.55,0
8018100,20:41:22,20:41:22,5452,10,,,,2867.24,0
8018100,20:41:48,20:41:48,5453,11,,,,3051.88,0
8018100,20:42:18,20:42:18,5454,12,,,,3235.01,0
8018100,20:42:38,20:42:38,9034,13,,,,3459.74,0
8018100,20:43:04,20:43:04,5456,14,,,,3680.97,0
8018100,20:43:18,20:43:18,5457,15,,,,3858.54,0
8018100,20:43:38,20:43:38,8700,16,,,,4058.18,0
8018100,20:44:00,20:44:00,5459,17,,,,4263.21,0
8018100,20:44:17,20:44:17,5460,18,,,,4435.35,0
8018100,20:44:49,20:44:49,5461,19,,,,4721.03,0
8018100,20:45:18,20:45:18,5462,20,,,,4877.41,0
8018100,20:45:37,20:45:37,5463,21,,,,5042.04,0
8018100,20:46:00,20:46:00,5075,22,,,,5221.93,
8018100,20:46:16,20:46:16,5076,23,,,,5380.83,0
8018100,20:46:45,20:46:45,5077,24,,,,5639.47,0
8018100,20:47:44,20:47:44,10528,25,,,,6096.95,0
8018100,20:48:26,20:48:26,6107,26,,,,6351.33,0
8018100,20:48:56,20:48:56,6108,27,,,,6546.8,0
8018100,20:49:51,20:49:51,6109,28,,,,6909.44,0
8018100,20:50:15,20:50:15,9047,29,,,,6995.87,0
8018100,20:50:52,20:50:52,2348,30,,,,7182.48,0
8018100,20:51:22,20:51:22,2349,31,,,,7359.41,0
8018100,20:52:14,20:52:14,2350,32,,,,7703.58,0
8018100,20:53:01,20:53:01,2351,33,,,,8004.26,0
8018100,20:53:29,20:53:29,2352,34,,,,8233.93,0
8018100,20:54:00,20:54:00,2353,35,,,,8507.13,
8018100,20:54:29,20:54:29,10573,36,,,,8678.29,0
8018100,20:55:29,20:55:29,2356,37,,,,9075.8,0
8018100,20:56:06,20:56:06,2357,38,,,,9305.94,0
8018100,20:56:40,20:56:40,2358,39,,,,9533.79,0
8018100,20:57:28,20:57:28,31,40,,,,9863.32,0
8018100,20:58:11,20:58:11,32,41,,,,10132.22,0
8018100,20:58:55,20:58:55,33,42,,,,10424.62,0
8018100,20:59:34,20:59:34,34,43,,,,10683.3,0
8018100,21:00:25,21:00:25,35,44,,,,11003.88,0
8018100,21:01:07,21:01:07,9636,45,,,,11285.61,0
8018100,21:02:00,21:02:00,9639,46,,,,11564.9,
8018100,21:02:32,21:02:32,2372,47,,,,11888.99,0
8018100,21:03:11,21:03:11,2373,48,,,,12313.82,0
8018100,21:03:34,21:03:34,2374,49,,,,12538.76,0
8018100,21:03:57,21:03:57,2375,50,,,,12749.29,0
8018100,21:04:24,21:04:24,2376,51,,,,12943.95,0
8018100,21:04:46,21:04:46,2377,52,,,,13118.97,0
8018100,21:05:08,21:05:08,2378,53,,,,13221.71,0
8018100,21:05:26,21:05:26,2379,54,,,,13396.51,0
8018100,21:06:00,21:06:00,2380,55,,,,13751.99,
8018100,21:07:21,21:07:21,2381,56,,,,14306.51,0
8018100,21:08:25,21:08:25,153,57,,,,14751.17,0
8018100,21:08:42,21:08:42,154,58,,,,14906.92,0
8018100,21:10:00,21:10:00,9642,59,,1,,15507.4,
8200020,18:02:00,18:02:00,9945,1,,,1,0,
8200020,18:04:16,18:04:16,2608,2,,,,800.54,0
8200020,18:05:04,18:05:04,686,3,,,,1029.82,0
8200020,18:05:42,18:05:42,2609,4,,,,1195.1,0
8200020,18:06:35,18:06:35,3492,5,,,,1478.42,0
8200020,18:07:23,18:07:23,3493,6,,,,1745.23,0
8200020,18:08:01,18:08:01,3494,7,,,,1906.11,0
8200020,18:09:00,18:09:00,3495,8,,,,2178.14,
8200020,18:10:37,18:10:37,5451,9,,,,2641.55,0
8200020,18:11:17,18:11:17,5452,10,,,,2867.24,0
8200020,18:12:00,18:12:00,5453,11,,,,3051.88,0
8200020,18:12:51,18:12:51,5454,12,,,,3235.01,0
8200020,18:13:24,18:13:24,9034,13,,,,3459.74,0
8200020,18:14:06,18:14:06,5456,14,,,,3680.97,0
8200020,18:14:31,18:14:31,5457,15,,,,3858.54,0
8200020,18:15:04,18:15:04,8700,16,,,,4058.18,0
8200020,18:15:40,18:15:40,5459,17,,,,4263.21,0
8200020,18:16:08,18:16:08,5460,18,,,,4435.35,0
8200020,18:17:02,18:17:02,5461,19,,,,4721.03,0
8200020,18:17:51,18:17:51,5462,20,,,,4877.41,0
8200020,18:18:22,18:18:22,5463,21,,,,5042.04,0
8200020,18:19:00,18:19:00,5075,22,,,,5221.93,
8200020,18:19:14,18:19:14,5076,23,,,,5380.83,0
8200020,18:19:39,18:19:39,5077,24,,,,5639.47,0
8200020,18:20:31,18:20:31,10528,25,,,,6096.95,0
8200020,18:21:07,18:21:07,6107,26,,,,6351.33,0
8200020,18:21:34,18:21:34,6108,27,,,,6546.8,0
8200020,18:22:22,18:22:22,6109,28,,,,6909.44,0
8200020,18:22:43,18:22:43,9047,29,,,,6995.87,0
8200020,18:23:15,18:23:15,2348,30,,,,7182.48,0
8200020,18:23:41,18:23:41,2349,31,,,,7359.41,0
8200020,18:24:27,18:24:27,2350,32,,,,7703.58,0
8200020,18:25:08,18:25:08,2351,33,,,,8004.26,0
8200020,18:25:33,18:25:33,2352,34,,,,8233.93,0
8200020,18:26:00,18:26:00,2353,35,,,,8507.13,
8200020,18:26:44,18:26:44,10573,36,,,,8678.29,0
8200020,18:28:13,18:28:13,2356,37,,,,9075.8,0
8200020,18:29:09,18:29:09,2357,38,,,,9305.94,0
8200020,18:30:00,18:30:00,2358,39,,,,9533.79,0
8200020,18:31:12,18:31:12,31,40,,,,9863.32,0
8200020,18:32:16,18:32:16,32,41,,,,10132.22,0
8200020,18:33:23,18:33:23,33,42,,,,10424.62,0
8200020,18:34:22,18:34:22,34,43,,,,10683.3,0
8200020,18:35:37,18:35:37,35,44,,,,11003.88,0
8200020,18:36:41,18:36:41,9636,45,,,,11285.61,0
8200020,18:38:00,18:38:00,9639,46,,,,11564.9,
8200020,18:38:40,18:38:40,2372,47,,,,11888.99,0
8200020,18:39:28,18:39:28,2373,48,,,,12313.82,0
8200020,18:39:58,18:39:58,2374,49,,,,12538.76,0
8200020,18:40:26,18:40:26,2375,50,,,,12749.29,0
8200020,18:41:00,18:41:00,2376,51,,,,12943.95,0
8200020,18:41:28,18:41:28,2377,52,,,,13118.97,0
8200020,18:41:55,18:41:55,2378,53,,,,13221.71,0
8200020,18:42:18,18:42:18,2379,54,,,,13396.51,0
8200020,18:43:00,18:43:00,2380,55,,,,13751.99,
8200020,18:46:43,18:46:43,2381,56,,,,14306.51,0
8200020,18:49:40,18:49:40,153,57,,,,14751.17,0
8200020,18:50:26,18:50:26,154,58,,,,14906.92,0
8200020,18:54:00,18:54:00,9642,59,,1,,15507.4,
8200030,18:02:00,18:02:00,9945,1,,,1,0,
8200030,18:04:16,18:04:16,2608,2,,,,800.54,0
8200030,18:05:04,18:05:04,686,3,,,,1029.82,0
8200030,18:05:42,18:05:42,2609,4,,,,1195.1,0
8200030,18:06:35,18:06:35,3492,5,,,,1478.42,0
8200030,18:07:23,18:07:23,3493,6,,,,1745.23,0
8200030,18:08:01,18:08:01,3494,7,,,,1906.11,0
8200030,18:09:00,18:09:00,3495,8,,,,2178.14,
8200030,18:10:37,18:10:37,5451,9,,,,2641.55,0
8200030,18:11:17,18:11:17,5452,10,,,,2867.24,0
8200030,18:12:00,18:12:00,5453,11,,,,3051.88,0
8200030,18:12:51,18:12:51,5454,12,,,,3235.01,0
8200030,18:13:24,18:13:24,9034,13,,,,3459.74,0
8200030,18:14:06,18:14:06,5456,14,,,,3680.97,0
8200030,18:14:31,18:14:31,5457,15,,,,3858.54,0
8200030,18:15:04,18:15:04,8700,16,,,,4058.18,0
8200030,18:15:40,18:15:40,5459,17,,,,4263.21,0
8200030,18:16:08,18:16:08,5460,18,,,,4435.35,0
8200030,18:17:02,18:17:02,5461,19,,,,4721.03,0
8200030,18:17:51,18:17:51,5462,20,,,,4877.41,0
8200030,18:18:22,18:18:22,5463,21,,,,5042.04,0
8200030,18:19:00,18:19:00,5075,22,,,,5221.93,
8200030,18:19:14,18:19:14,5076,23,,,,5380.83,0
8200030,18:19:39,18:19:39,5077,24,,,,5639.47,0
8200030,18:20:31,18:20:31,10528,25,,,,6096.95,0
8200030,18:21:07,18:21:07,6107,26,,,,6351.33,0
8200030,18:21:34,18:21:34,6108,27,,,,6546.8,0
8200030,18:22:22,18:22:22,6109,28,,,,6909.44,0
8200030,18:22:43,18:22:43,9047,29,,,,6995.87,0
8200030,18:23:15,18:23:15,2348,30,,,,7182.48,0
8200030,18:23:41,18:23:41,2349,31,,,,7359.41,0
8200030,18:24:27,18:24:27,2350,32,,,,7703.58,0
8200030,18:25:08,18:25:08,2351,33,,,,8004.26,0
8200030,18:25:33,18:25:33,2352,34,,,,8233.93,0
8200030,18:26:00,18:26:00,2353,35,,,,8507.13,
8200030,18:26:44,18:26:44,10573,36,,,,8678.29,0
8200030,18:28:13,18:28:13,2356,37,,,,9075.8,0
8200030,18:29:09,18:29:09,2357,38,,,,9305.94,0
8200030,18:30:00,18:30:00,2358,39,,,,9533.79,0
8200030,18:31:12,18:31:12,31,40,,,,9863.32,0
8200030,18:32:16,18:32:16,32,41,,,,10132.22,0
8200030,18:33:23,18:33:23,33,42,,,,10424.62,0
8200030,18:34:22,18:34:22,34,43,,,,10683.3,0
8200030,18:35:37,18:35:37,35,44,,,,11003.88,0
8200030,18:36:41,18:36:41,9636,45,,,,11285.61,0
8200030,18:38:00,18:38:00,9639,46,,,,11564.9,
8200030,18:38:40,18:38:40,2372,47,,,,11888.99,0
8200030,18:39:28,18:39:28,2373,48,,,,12313.82,0
8200030,18:39:58,18:39:58,2374,49,,,,12538.76,0
8200030,18:40:26,18:40:26,2375,50,,,,12749.29,0
8200030,18:41:00,18:41:00,2376,51,,,,12943.95,0
8200030,18:41:28,18:41:28,2377,52,,,,13118.97,0
8200030,18:41:55,18:41:55,2378,53,,,,13221.71,0
8200030,18:42:18,18:42:18,2379,54,,,,13396.51,0
8200030,18:43:00,18:43:00,2380,55,,,,13751.99,
8200030,18:46:43,18:46:43,2381,56,,,,14306.51,0
8200030,18:49:40,18:49:40,153,57,,,,14751.17,0
8200030,18:50:26,18:50:26,154,58,,,,14906.92,0
8200030,18:54:00,18:54:00,9642,59,,1,,15507.4,
8200040,18:02:00,18:02:00,9945,1,,,1,0,
8200040,18:04:16,18:04:16,2608,2,,,,800.54,0
8200040,18:05:04,18:05:04,686,3,,,,1029.82,0
8200040,18:05:42,18:05:42,2609,4,,,,1195.1,0
8200040,18:06:35,18:06:35,3492,5,,,,1478.42,0
8200040,18:07:23,18:07:23,3493,6,,,,1745.23,0
8200040,18:08:01,18:08:01,3494,7,,,,1906.11,0
8200040,18:09:00,18:09:00,3495,8,,,,2178.14,
8200040,18:10:37,18:10:37,5451,9,,,,2641.55,0
8200040,18:11:17,18:11:17,5452,10,,,,2867.24,0
8200040,18:12:00,18:12:00,5453,11,,,,3051.88,0
8200040,18:12:51,18:12:51,5454,12,,,,3235.01,0
8200040,18:13:24,18:13:24,9034,13,,,,3459.74,0
8200040,18:14:06,18:14:06,5456,14,,,,3680.97,0
8200040,18:14:31,18:14:31,5457,15,,,,3858.54,0
8200040,18:15:04,18:15:04,8700,16,,,,4058.18,0
8200040,18:15:40,18:15:40,5459,17,,,,4263.21,0
8200040,18:16:08,18:16:08,5460,18,,,,4435.35,0
8200040,18:17:02,18:17:02,5461,19,,,,4721.03,0
8200040,18:17:51,18:17:51,5462,20,,,,4877.41,0
8200040,18:18:22,18:18:22,5463,21,,,,5042.04,0
8200040,18:19:00,18:19:00,5075,22,,,,5221.93,
8200040,18:19:14,18:19:14,5076,23,,,,5380.83,0
8200040,18:19:39,18:19:39,5077,24,,,,5639.47,0
8200040,18:20:31,18:20:31,10528,25,,,,6096.95,0
8200040,18:21:07,18:21:07,6107,26,,,,6351.33,0
8200040,18:21:34,18:21:34,6108,27,,,,6546.8,0
8200040,18:22:22,18:22:22,6109,28,,,,6909.44,0
8200040,18:22:43,18:22:43,9047,29,,,,6995.87,0
8200040,18:23:15,18:23:15,2348,30,,,,7182.48,0
8200040,18:23:41,18:23:41,2349,31,,,,7359.41,0
8200040,18:24:27,18:24:27,2350,32,,,,7703.58,0
8200040,18:25:08,18:25:08,2351,33,,,,8004.26,0
8200040,18:25:33,18:25:33,2352,34,,,,8233.93,0
8200040,18:26:00,18:26:00,2353,35,,,,8507.13,
8200040,18:26:44,18:26:44,10573,36,,,,8678.29,0
8200040,18:28:13,18:28:13,2356,37,,,,9075.8,0
8200040,18:29:09,18:29:09,2357,38,,,,9305.94,0
8200040,18:30:00,18:30:00,2358,39,,,,9533.79,0
8200040,18:31:12,18:31:12,31,40,,,,9863.32,0
8200040,18:32:16,18:32:16,32,41,,,,10132.22,0
8200040,18:33:23,18:33:23,33,42,,,,10424.62,0
8200040,18:34:22,18:34:22,34,43,,,,10683.3,0
8200040,18:35:37,18:35:37,35,44,,,,11003.88,0
8200040,18:36:41,18:36:41,9636,45,,,,11285.61,0
8200040,18:38:00,18:38:00,9639,46,,,,11564.9,
8200040,18:38:40,18:38:40,2372,47,,,,11888.99,0
8200040,18:39:28,18:39:28,2373,48,,,,12313.82,0
8200040,18:39:58,18:39:58,2374,49,,,,12538.76,0
8200040,18:40:26,18:40:26,2375,50,,,,12749.29,0
8200040,18:41:00,18:41:00,2376,51,,,,12943.95,0
8200040,18:41:28,18:41:28,2377,52,,,,13118.97,0
8200040,18:41:55,18:41:55,2378,53,,,,13221.71,0
8200040,18:42:18,18:42:18,2379,54,,,,13396.51,0
8200040,18:43:00,18:43:00,2380,55,,,,13751.99,
8200040,18:46:43,18:46:43,2381,56,,,,14306.51,0
8200040,18:49:40,18:49:40,153,57,,,,14751.17,0
8200040,18:50:26,18:50:26,154,58,,,,14906.92,0
8200040,18:54:00,18:54:00,9642,59,,1,,15507.4,
8200050,18:02:00,18:02:00,9945,1,,,1,0,
8200050,18:04:16,18:04:16,2608,2,,,,800.54,0
8200050,18:05:04,18:05:04,686,3,,,,1029.82,0
8200050,18:05:42,18:05:42,2609,4,,,,1195.1,0
8200050,18:06:35,18:06:35,3492,5,,,,1478.42,0
8200050,18:07:23,18:07:23,3493,6,,,,1745.23,0
8200050,18:08:01,18:08:01,3494,7,,,,1906.11,0
8200050,18:09:00,18:09:00,3495,8,,,,2178.14,
8200050,18:10:37,18:10:37,5451,9,,,,2641.55,0
8200050,18:11:17,18:11:17,5452,10,,,,2867.24,0
8200050,18:12:00,18:12:00,5453,11,,,,3051.88,0
8200050,18:12:51,18:12:51,5454,12,,,,3235.01,0
8200050,18:13:24,18:13:24,9034,13,,,,3459.74,0
8200050,18:14:06,18:14:06,5456,14,,,,3680.97,0
8200050,18:14:31,18:14:31,5457,15,,,,3858.54,0
8200050,18:15:04,18:15:04,8700,16,,,,4058.18,0
8200050,18:15:40,18:15:40,5459,17,,,,4263.21,0
8200050,18:16:08,18:16:08,5460,18,,,,4435.35,0
8200050,18:17:02,18:17:02,5461,19,,,,4721.03,0
8200050,18:17:51,18:17:51,5462,20,,,,4877.41,0
8200050,18:18:22,18:18:22,5463,21,,,,5042.04,0
8200050,18:19:00,18:19:00,5075,22,,,,5221.93,
8200050,18:19:14,18:19:14,5076,23,,,,5380.83,0
8200050,18:19:39,18:19:39,5077,24,,,,5639.47,0
8200050,18:20:31,18:20:31,10528,25,,,,6096.95,0
8200050,18:21:07,18:21:07,6107,26,,,,6351.33,0
8200050,18:21:34,18:21:34,6108,27,,,,6546.8,0
8200050,18:22:22,18:22:22,6109,28,,,,6909.44,0
8200050,18:22:43,18:22:43,9047,29,,,,6995.87,0
8200050,18:23:15,18:23:15,2348,30,,,,7182.48,0
8200050,18:23:41,18:23:41,2349,31,,,,7359.41,0
8200050,18:24:27,18:24:27,2350,32,,,,7703.58,0
8200050,18:25:08,18:25:08,2351,33,,,,8004.26,0
8200050,18:25:33,18:25:33,2352,34,,,,8233.93,0
8200050,18:26:00,18:26:00,2353,35,,,,8507.13,
8200050,18:26:44,18:26:44,10573,36,,,,8678.29,0
8200050,18:28:13,18:28:13,2356,37,,,,9075.8,0
8200050,18:29:09,18:29:09,2357,38,,,,9305.94,0
8200050,18:30:00,18:30:00,2358,39,,,,9533.79,0
8200050,18:31:12,18:31:12,31,40,,,,9863.32,0
8200050,18:32:16,18:32:16,32,41,,,,10132.22,0
8200050,18:33:23,18:33:23,33,42,,,,10424.62,0
8200050,18:34:22,18:34:22,34,43,,,,10683.3,0
8200050,18:35:37,18:35:37,35,44,,,,11003.88,0
8200050,18:36:41,18:36:41,9636,45,,,,11285.61,0
8200050,18:38:00,18:38:00,9639,46,,,,11564.9,
8200050,18:38:40,18:38:40,2372,47,,,,11888.99,0
8200050,18:39:28,18:39:28,2373,48,,,,12313.82,0
8200050,18:39:58,18:39:58,2374,49,,,,12538.76,0
8200050,18:40:26,18:40:26,2375,50,,,,12749.29,0
8200050,18:41:00,18:41:00,2376,51,,,,12943.95,0
8200050,18:41:28,18:41:28,2377,52,,,,13118.97,0
8200050,18:41:55,18:41:55,2378,53,,,,13221.71,0
8200050,18:42:18,18:42:18,2379,54,,,,13396.51,0
8200050,18:43:00,18:43:00,2380,55,,,,13751.99,
8200050,18:46:43,18:46:43,2381,56,,,,14306.51,0
8200050,18:49:40,18:49:40,153,57,,,,14751.17,0
8200050,18:50:26,18:50:26,154,58,,,,14906.92,0
8200050,18:54:00,18:54:00,9642,59,,1,,15507.4,
8200060,18:02:00,18:02:00,9945,1,,,1,0,
8200060,18:04:16,18:04:16,2608,2,,,,800.54,0
8200060,18:05:04,18:05:04,686,3,,,,1029.82,0
8200060,18:05:42,18:05:42,2609,4,,,,1195.1,0
8200060,18:06:35,18:06:35,3492,5,,,,1478.42,0
8200060,18:07:23,18:07:23,3493,6,,,,1745.23,0
8200060,18:08:01,18:08:01,3494,7,,,,1906.11,0
8200060,18:09:00,18:09:00,3495,8,,,,2178.14,
8200060,18:10:37,18:10:37,5451,9,,,,2641.55,0
8200060,18:11:17,18:11:17,5452,10,,,,2867.24,0
8200060,18:12:00,18:12:00,5453,11,,,,3051.88,0
8200060,18:12:51,18:12:51,5454,12,,,,3235.01,0
8200060,18:13:24,18:13:24,9034,13,,,,3459.74,0
8200060,18:14:06,18:14:06,5456,14,,,,3680.97,0
8200060,18:14:31,18:14:31,5457,15,,,,3858.54,0
8200060,18:15:04,18:15:04,8700,16,,,,4058.18,0
8200060,18:15:40,18:15:40,5459,17,,,,4263.21,0
8200060,18:16:08,18:16:08,5460,18,,,,4435.35,0
8200060,18:17:02,18:17:02,5461,19,,,,4721.03,0
8200060,18:17:51,18:17:51,5462,20,,,,4877.41,0
8200060,18:18:22,18:18:22,5463,21,,,,5042.04,0
8200060,18:19:00,18:19:00,5075,22,,,,5221.93,
8200060,18:19:14,18:19:14,5076,23,,,,5380.83,0
8200060,18:19:39,18:19:39,5077,24,,,,5639.47,0
8200060,18:20:31,18:20:31,10528,25,,,,6096.95,0
8200060,18:21:07,18:21:07,6107,26,,,,6351.33,0
8200060,18:21:34,18:21:34,6108,27,,,,6546.8,0
8200060,18:22:22,18:22:22,6109,28,,,,6909.44,0
8200060,18:22:43,18:22:43,9047,29,,,,6995.87,0
8200060,18:23:15,18:23:15,2348,30,,,,7182.48,0
8200060,18:23:41,18:23:41,2349,31,,,,7359.41,0
8200060,18:24:27,18:24:27,2350,32,,,,7703.58,0
8200060,18:25:08,18:25:08,2351,33,,,,8004.26,0
8200060,18:25:33,18:25:33,2352,34,,,,8233.93,0
8200060,18:26:00,18:26:00,2353,35,,,,8507.13,
8200060,18:26:44,18:26:44,10573,36,,,,8678.29,0
8200060,18:28:13,18:28:13,2356,37,,,,9075.8,0
8200060,18:29:09,18:29:09,2357,38,,,,9305.94,0
8200060,18:30:00,18:30:00,2358,39,,,,9533.79,0
8200060,18:31:12,18:31:12,31,40,,,,9863.32,0
8200060,18:32:16,18:32:16,32,41,,,,10132.22,0
8200060,18:33:23,18:33:23,33,42,,,,10424.62,0
8200060,18:34:22,18:34:22,34,43,,,,10683.3,0
8200060,18:35:37,18:35:37,35,44,,,,11003.88,0
8200060,18:36:41,18:36:41,9636,45,,,,11285.61,0
8200060,18:38:00,18:38:00,9639,46,,,,11564.9,
8200060,18:38:40,18:38:40,2372,47,,,,11888.99,0
8200060,18:39:28,18:39:28,2373,48,,,,12313.82,0
8200060,18:39:58,18:39:58,2374,49,,,,12538.76,0
8200060,18:40:26,18:40:26,2375,50,,,,12749.29,0
8200060,18:41:00,18:41:00,2376,51,,,,12943.95,0
8200060,18:41:28,18:41:28,2377,52,,,,13118.97,0
8200060,18:41:55,18:41:55,2378,53,,,,13221.71,0
8200060,18:42:18,18:42:18,2379,54,,,,13396.51,0
8200060,18:43:00,18:43:00,2380,55,,,,13751.99,
8200060,18:46:43,18:46:43,2381,56,,,,14306.51,0
8200060,18:49:40,18:49:40,153,57,,,,14751.17,0
8200060,18:50:26,18:50:26,154,58,,,,14906.92,0
8200060,18:54:00,18:54:00,9642,59,,1,,15507.4,
8200090,18:02:00,18:02:00,9945,1,,,1,0,
8200090,18:04:16,18:04:16,2608,2,,,,800.54,0
8200090,18:05:04,18:05:04,686,3,,,,1029.82,0
8200090,18:05:42,18:05:42,2609,4,,,,1195.1,0
8200090,18:06:35,18:06:35,3492,5,,,,1478.42,0
8200090,18:07:23,18:07:23,3493,6,,,,1745.23,0
8200090,18:08:01,18:08:01,3494,7,,,,1906.11,0
8200090,18:09:00,18:09:00,3495,8,,,,2178.14,
8200090,18:10:37,18:10:37,5451,9,,,,2641.55,0
8200090,18:11:17,18:11:17,5452,10,,,,2867.24,0
8200090,18:12:00,18:12:00,5453,11,,,,3051.88,0
8200090,18:12:51,18:12:51,5454,12,,,,3235.01,0
8200090,18:13:24,18:13:24,9034,13,,,,3459.74,0
8200090,18:14:06,18:14:06,5456,14,,,,3680.97,0
8200090,18:14:31,18:14:31,5457,15,,,,3858.54,0
8200090,18:15:04,18:15:04,8700,16,,,,4058.18,0
8200090,18:15:40,18:15:40,5459,17,,,,4263.21,0
8200090,18:16:08,18:16:08,5460,18,,,,4435.35,0
8200090,18:17:02,18:17:02,5461,19,,,,4721.03,0
8200090,18:17:51,18:17:51,5462,20,,,,4877.41,0
8200090,18:18:22,18:18:22,5463,21,,,,5042.04,0
8200090,18:19:00,18:19:00,5075,22,,,,5221.93,
8200090,18:19:14,18:19:14,5076,23,,,,5380.83,0
8200090,18:19:39,18:19:39,5077,24,,,,5639.47,0
8200090,18:20:31,18:20:31,10528,25,,,,6096.95,0
8200090,18:21:07,18:21:07,6107,26,,,,6351.33,0
8200090,18:21:34,18:21:34,6108,27,,,,6546.8,0
8200090,18:22:22,18:22:22,6109,28,,,,6909.44,0
8200090,18:22:43,18:22:43,9047,29,,,,6995.87,0
8200090,18:23:15,18:23:15,2348,30,,,,7182.48,0
8200090,18:23:41,18:23:41,2349,31,,,,7359.41,0
8200090,18:24:27,18:24:27,2350,32,,,,7703.58,0
8200090,18:25:08,18:25:08,2351,33,,,,8004.26,0
8200090,18:25:33,18:25:33,2352,34,,,,8233.93,0
8200090,18:26:00,18:26:00,2353,35,,,,8507.13,
8200090,18:26:44,18:26:44,10573,36,,,,8678.29,0
8200090,18:28:13,18:28:13,2356,37,,,,9075.8,0
8200090,18:29:09,18:29:09,2357,38,,,,9305.94,0
8200090,18:30:00,18:30:00,2358,39,,,,9533.79,0
8200090,18:31:12,18:31:12,31,40,,,,9863.32,0
8200090,18:32:16,18:32:16,32,41,,,,10132.22,0
8200090,18:33:23,18:33:23,33,42,,,,10424.62,0
8200090,18:34:22,18:34:22,34,43,,,,10683.3,0
8200090,18:35:37,18:35:37,35,44,,,,11003.88,0
8200090,18:36:41,18:36:41,9636,45,,,,11285.61,0
8200090,18:38:00,18:38:00,9639,46,,,,11564.9,
8200090,18:38:40,18:38:40,2372,47,,,,11888.99,0
8200090,18:39:28,18:39:28,2373,48,,,,12313.82,0
8200090,18:39:58,18:39:58,2374,49,,,,12538.76,0
8200090,18:40:26,18:40:26,2375,50,,,,12749.29,0
8200090,18:41:00,18:41:00,2376,51,,,,12943.95,0
8200090,18:41:28,18:41:28,2377,52,,,,13118.97,0
8200090,18:41:55,18:41:55,2378,53,,,,13221.71,0
8200090,18:42:18,18:42:18,2379,54,,,,13396.51,0
8200090,18:43:00,18:43:00,2380,55,,,,13751.99,
8200090,18:46:43,18:46:43,2381,56,,,,14306.51,0
8200090,18:49:40,18:49:40,153,57,,,,14751.17,0
8200090,18:50:26,18:50:26,154,58,,,,14906.92,0
8200090,18:54:00,18:54:00,9642,59,,1,,15507.4,
8303070,07:05:00,07:05:00,9945,1,,,1,0,
8303070,07:06:37,07:06:37,2608,2,,,,800.54,0
8303070,07:07:11,07:07:11,686,3,,,,1029.82,0
8303070,07:07:38,07:07:38,2609,4,,,,1195.1,0
8303070,07:08:16,07:08:16,3492,5,,,,1478.42,0
8303070,07:08:51,07:08:51,3493,6,,,,1745.23,0
8303070,07:09:17,07:09:17,3494,7,,,,1906.11,0
8303070,07:10:00,07:10:00,3495,8,,,,2178.14,
8303070,07:10:58,07:10:58,5451,9,,,,2641.55,0
8303070,07:11:22,07:11:22,5452,10,,,,2867.24,0
8303070,07:11:48,07:11:48,5453,11,,,,3051.88,0
8303070,07:12:18,07:12:18,5454,12,,,,3235.01,0
8303070,07:12:38,07:12:38,9034,13,,,,3459.74,0
8303070,07:13:04,07:13:04,5456,14,,,,3680.97,0
8303070,07:13:18,07:13:18,5457,15,,,,3858.54,0
8303070,07:13:38,07:13:38,8700,16,,,,4058.18,0
8303070,07:14:00,07:14:00,5459,17,,,,4263.21,0
8303070,07:14:17,07:14:17,5460,18,,,,4435.35,0
8303070,07:14:49,07:14:49,5461,19,,,,4721.03,0
8303070,07:15:18,07:15:18,5462,20,,,,4877.41,0
8303070,07:15:37,07:15:37,5463,21,,,,5042.04,0
8303070,07:16:00,07:16:00,5075,22,,,,5221.93,
8303070,07:16:16,07:16:16,5076,23,,,,5380.83,0
8303070,07:16:45,07:16:45,5077,24,,,,5639.47,0
8303070,07:17:44,07:17:44,10528,25,,,,6096.95,0
8303070,07:18:26,07:18:26,6107,26,,,,6351.33,0
8303070,07:18:56,07:18:56,6108,27,,,,6546.8,0
8303070,07:19:51,07:19:51,6109,28,,,,6909.44,0
8303070,07:20:15,07:20:15,9047,29,,,,6995.87,0
8303070,07:20:52,07:20:52,2348,30,,,,7182.48,0
8303070,07:21:22,07:21:22,2349,31,,,,7359.41,0
8303070,07:22:14,07:22:14,2350,32,,,,7703.58,0
8303070,07:23:01,07:23:01,2351,33,,,,8004.26,0
8303070,07:23:29,07:23:29,2352,34,,,,8233.93,0
8303070,07:24:00,07:24:00,2353,35,,,,8507.13,
8303070,07:24:29,07:24:29,10573,36,,,,8678.29,0
8303070,07:25:29,07:25:29,2356,37,,,,9075.8,0
8303070,07:26:06,07:26:06,2357,38,,,,9305.94,0
8303070,07:26:40,07:26:40,2358,39,,,,9533.79,0
8303070,07:27:28,07:27:28,31,40,,,,9863.32,0
8303070,07:28:11,07:28:11,32,41,,,,10132.22,0
8303070,07:28:55,07:28:55,33,42,,,,10424.62,0
8303070,07:29:34,07:29:34,34,43,,,,10683.3,0
8303070,07:30:25,07:30:25,35,44,,,,11003.88,0
8303070,07:31:07,07:31:07,9636,45,,,,11285.61,0
8303070,07:32:00,07:32:00,9639,46,,,,11564.9,
8303070,07:32:32,07:32:32,2372,47,,,,11888.99,0
8303070,07:33:11,07:33:11,2373,48,,,,12313.82,0
8303070,07:33:34,07:33:34,2374,49,,,,12538.76,0
8303070,07:33:57,07:33:57,2375,50,,,,12749.29,0
8303070,07:34:24,07:34:24,2376,51,,,,12943.95,0
8303070,07:34:46,07:34:46,2377,52,,,,13118.97,0
8303070,07:35:08,07:35:08,2378,53,,,,13221.71,0
8303070,07:35:26,07:35:26,2379,54,,,,13396.51,0
8303070,07:36:00,07:36:00,2380,55,,,,13751.99,
8303070,07:37:21,07:37:21,2381,56,,,,14306.51,0
8303070,07:38:25,07:38:25,153,57,,,,14751.17,0
8303070,07:38:42,07:38:42,154,58,,,,14906.92,0
8303070,07:40:00,07:40:00,9642,59,,1,,15507.4,
8303100,07:05:00,07:05:00,9945,1,,,1,0,
8303100,07:06:37,07:06:37,2608,2,,,,800.54,0
8303100,07:07:11,07:07:11,686,3,,,,1029.82,0
8303100,07:07:38,07:07:38,2609,4,,,,1195.1,0
8303100,07:08:16,07:08:16,3492,5,,,,1478.42,0
8303100,07:08:51,07:08:51,3493,6,,,,1745.23,0
8303100,07:09:17,07:09:17,3494,7,,,,1906.11,0
8303100,07:10:00,07:10:00,3495,8,,,,2178.14,
8303100,07:10:58,07:10:58,5451,9,,,,2641.55,0
8303100,07:11:22,07:11:22,5452,10,,,,2867.24,0
8303100,07:11:48,07:11:48,5453,11,,,,3051.88,0
8303100,07:12:18,07:12:18,5454,12,,,,3235.01,0
8303100,07:12:38,07:12:38,9034,13,,,,3459.74,0
8303100,07:13:04,07:13:04,5456,14,,,,3680.97,0
8303100,07:13:18,07:13:18,5457,15,,,,3858.54,0
8303100,07:13:38,07:13:38,8700,16,,,,4058.18,0
8303100,07:14:00,07:14:00,5459,17,,,,4263.21,0
8303100,07:14:17,07:14:17,5460,18,,,,4435.35,0
8303100,07:14:49,07:14:49,5461,19,,,,4721.03,0
8303100,07:15:18,07:15:18,5462,20,,,,4877.41,0
8303100,07:15:37,07:15:37,5463,21,,,,5042.04,0
8303100,07:16:00,07:16:00,5075,22,,,,5221.93,
8303100,07:16:16,07:16:16,5076,23,,,,5380.83,0
8303100,07:16:45,07:16:45,5077,24,,,,5639.47,0
8303100,07:17:44,07:17:44,10528,25,,,,6096.95,0
8303100,07:18:26,07:18:26,6107,26,,,,6351.33,0
8303100,07:18:56,07:18:56,6108,27,,,,6546.8,0
8303100,07:19:51,07:19:51,6109,28,,,,6909.44,0
8303100,07:20:15,07:20:15,9047,29,,,,6995.87,0
8303100,07:20:52,07:20:52,2348,30,,,,7182.48,0
8303100,07:21:22,07:21:22,2349,31,,,,7359.41,0
8303100,07:22:14,07:22:14,2350,32,,,,7703.58,0
8303100,07:23:01,07:23:01,2351,33,,,,8004.26,0
8303100,07:23:29,07:23:29,2352,34,,,,8233.93,0
8303100,07:24:00,07:24:00,2353,35,,,,8507.13,
8303100,07:24:29,07:24:29,10573,36,,,,8678.29,0
8303100,07:25:29,07:25:29,2356,37,,,,9075.8,0
8303100,07:26:06,07:26:06,2357,38,,,,9305.94,0
8303100,07:26:40,07:26:40,2358,39,,,,9533.79,0
8303100,07:27:28,07:27:28,31,40,,,,9863.32,0
8303100,07:28:11,07:28:11,32,41,,,,10132.22,0
8303100,07:28:55,07:28:55,33,42,,,,10424.62,0
8303100,07:29:34,07:29:34,34,43,,,,10683.3,0
8303100,07:30:25,07:30:25,35,44,,,,11003.88,0
8303100,07:31:07,07:31:07,9636,45,,,,11285.61,0
8303100,07:32:00,07:32:00,9639,46,,,,11564.9,
8303100,07:32:32,07:32:32,2372,47,,,,11888.99,0
8303100,07:33:11,07:33:11,2373,48,,,,12313.82,0
8303100,07:33:34,07:33:34,2374,49,,,,12538.76,0
8303100,07:33:57,07:33:57,2375,50,,,,12749.29,0
8303100,07:34:24,07:34:24,2376,51,,,,12943.95,0
8303100,07:34:46,07:34:46,2377,52,,,,13118.97,0
8303100,07:35:08,07:35:08,2378,53,,,,13221.71,0
8303100,07:35:26,07:35:26,2379,54,,,,13396.51,0
8303100,07:36:00,07:36:00,2380,55,,,,13751.99,
8303100,07:37:21,07:37:21,2381,56,,,,14306.51,0
8303100,07:38:25,07:38:25,153,57,,,,14751.17,0
8303100,07:38:42,07:38:42,154,58,,,,14906.92,0
8303100,07:40:00,07:40:00,9642,59,,1,,15507.4,
8318020,15:15:00,15:15:00,9945,1,,,1,0,
8318020,15:17:35,15:17:35,2608,2,,,,800.54,0
8318020,15:18:30,15:18:30,686,3,,,,1029.82,0
8318020,15:19:13,15:19:13,2609,4,,,,1195.1,0
8318020,15:20:14,15:20:14,3492,5,,,,1478.42,0
8318020,15:21:09,15:21:09,3493,6,,,,1745.23,0
8318020,15:21:52,15:21:52,3494,7,,,,1906.11,0
8318020,15:23:00,15:23:00,3495,8,,,,2178.14,
8318020,15:24:47,15:24:47,5451,9,,,,2641.55,0
8318020,15:25:31,15:25:31,5452,10,,,,2867.24,0
8318020,15:26:18,15:26:18,5453,11,,,,3051.88,0
8318020,15:27:14,15:27:14,5454,12,,,,3235.01,0
8318020,15:27:50,15:27:50,9034,13,,,,3459.74,0
8318020,15:28:37,15:28:37,5456,14,,,,3680.97,0
8318020,15:29:04,15:29:04,5457,15,,,,3858.54,0
8318020,15:29:40,15:29:40,8700,16,,,,4058.18,0
8318020,15:30:20,15:30:20,5459,17,,,,4263.21,0
8318020,15:30:51,15:30:51,5460,18,,,,4435.35,0
8318020,15:31:50,15:31:50,5461,19,,,,4721.03,0
8318020,15:32:44,15:32:44,5462,20,,,,4877.41,0
8318020,15:33:18,15:33:18,5463,21,,,,5042.04,0
8318020,15:34:00,15:34:00,5075,22,,,,5221.93,
8318020,15:34:18,15:34:18,5076,23,,,,5380.83,0
8318020,15:34:50,15:34:50,5077,24,,,,5639.47,0
8318020,15:35:57,15:35:57,10528,25,,,,6096.95,0
8318020,15:36:44,15:36:44,6107,26,,,,6351.33,0
8318020,15:37:18,15:37:18,6108,27,,,,6546.8,0
8318020,15:38:20,15:38:20,6109,28,,,,6909.44,0
8318020,15:38:46,15:38:46,9047,29,,,,6995.87,0
8318020,15:39:28,15:39:28,2348,30,,,,7182.48,0
8318020,15:40:02,15:40:02,2349,31,,,,7359.41,0
8318020,15:41:01,15:41:01,2350,32,,,,7703.58,0
8318020,15:41:53,15:41:53,2351,33,,,,8004.26,0
8318020,15:42:26,15:42:26,2352,34,,,,8233.93,0
8318020,15:43:00,15:43:00,2353,35,,,,8507.13,
8318020,15:43:48,15:43:48,10573,36,,,,8678.29,0
8318020,15:45:25,15:45:25,2356,37,,,,9075.8,0
8318020,15:46:25,15:46:25,2357,38,,,,9305.94,0
8318020,15:47:20,15:47:20,2358,39,,,,9533.79,0
8318020,15:48:38,15:48:38,31,40,,,,9863.32,0
8318020,15:49:48,15:49:48,32,41,,,,10132.22,0
8318020,15:51:00,15:51:00,33,42,,,,10424.62,0
8318020,15:52:04,15:52:04,34,43,,,,10683.3,0
8318020,15:53:25,15:53:25,35,44,,,,11003.88,0
8318020,15:54:35,15:54:35,9636,45,,,,11285.61,0
8318020,15:56:00,15:56:00,9639,46,,,,11564.9,
8318020,15:56:48,15:56:48,2372,47,,,,11888.99,0
8318020,15:57:46,15:57:46,2373,48,,,,12313.82,0
8318020,15:58:22,15:58:22,2374,49,,,,12538.76,0
8318020,15:58:56,15:58:56,2375,50,,,,12749.29,0
8318020,15:59:36,15:59:36,2376,51,,,,12943.95,0
8318020,16:00:10,16:00:10,2377,52,,,,13118.97,0
8318020,16:00:42,16:00:42,2378,53,,,,13221.71,0
8318020,16:01:09,16:01:09,2379,54,,,,13396.51,0
8318020,16:02:00,16:02:00,2380,55,,,,13751.99,
8318020,16:06:43,16:06:43,2381,56,,,,14306.51,0
8318020,16:10:29,16:10:29,153,57,,,,14751.17,0
8318020,16:11:27,16:11:27,154,58,,,,14906.92,0
8318020,16:16:00,16:16:00,9642,59,,1,,15507.4,
8318030,15:15:00,15:15:00,9945,1,,,1,0,
8318030,15:17:35,15:17:35,2608,2,,,,800.54,0
8318030,15:18:30,15:18:30,686,3,,,,1029.82,0
8318030,15:19:13,15:19:13,2609,4,,,,1195.1,0
8318030,15:20:14,15:20:14,3492,5,,,,1478.42,0
8318030,15:21:09,15:21:09,3493,6,,,,1745.23,0
8318030,15:21:52,15:21:52,3494,7,,,,1906.11,0
8318030,15:23:00,15:23:00,3495,8,,,,2178.14,
8318030,15:24:47,15:24:47,5451,9,,,,2641.55,0
8318030,15:25:31,15:25:31,5452,10,,,,2867.24,0
8318030,15:26:18,15:26:18,5453,11,,,,3051.88,0
8318030,15:27:14,15:27:14,5454,12,,,,3235.01,0
8318030,15:27:50,15:27:50,9034,13,,,,3459.74,0
8318030,15:28:37,15:28:37,5456,14,,,,3680.97,0
8318030,15:29:04,15:29:04,5457,15,,,,3858.54,0
8318030,15:29:40,15:29:40,8700,16,,,,4058.18,0
8318030,15:30:20,15:30:20,5459,17,,,,4263.21,0
8318030,15:30:51,15:30:51,5460,18,,,,4435.35,0
8318030,15:31:50,15:31:50,5461,19,,,,4721.03,0
8318030,15:32:44,15:32:44,5462,20,,,,4877.41,0
8318030,15:33:18,15:33:18,5463,21,,,,5042.04,0
8318030,15:34:00,15:34:00,5075,22,,,,5221.93,
8318030,15:34:18,15:34:18,5076,23,,,,5380.83,0
8318030,15:34:50,15:34:50,5077,24,,,,5639.47,0
8318030,15:35:57,15:35:57,10528,25,,,,6096.95,0
8318030,15:36:44,15:36:44,6107,26,,,,6351.33,0
8318030,15:37:18,15:37:18,6108,27,,,,6546.8,0
8318030,15:38:20,15:38:20,6109,28,,,,6909.44,0
8318030,15:38:46,15:38:46,9047,29,,,,6995.87,0
8318030,15:39:28,15:39:28,2348,30,,,,7182.48,0
8318030,15:40:02,15:40:02,2349,31,,,,7359.41,0
8318030,15:41:01,15:41:01,2350,32,,,,7703.58,0
8318030,15:41:53,15:41:53,2351,33,,,,8004.26,0
8318030,15:42:26,15:42:26,2352,34,,,,8233.93,0
8318030,15:43:00,15:43:00,2353,35,,,,8507.13,
8318030,15:43:48,15:43:48,10573,36,,,,8678.29,0
8318030,15:45:25,15:45:25,2356,37,,,,9075.8,0
8318030,15:46:25,15:46:25,2357,38,,,,9305.94,0
8318030,15:47:20,15:47:20,2358,39,,,,9533.79,0
8318030,15:48:38,15:48:38,31,40,,,,9863.32,0
8318030,15:49:48,15:49:48,32,41,,,,10132.22,0
8318030,15:51:00,15:51:00,33,42,,,,10424.62,0
8318030,15:52:04,15:52:04,34,43,,,,10683.3,0
8318030,15:53:25,15:53:25,35,44,,,,11003.88,0
8318030,15:54:35,15:54:35,9636,45,,,,11285.61,0
8318030,15:56:00,15:56:00,9639,46,,,,11564.9,
8318030,15:56:48,15:56:48,2372,47,,,,11888.99,0
8318030,15:57:46,15:57:46,2373,48,,,,12313.82,0
8318030,15:58:22,15:58:22,2374,49,,,,12538.76,0
8318030,15:58:56,15:58:56,2375,50,,,,12749.29,0
8318030,15:59:36,15:59:36,2376,51,,,,12943.95,0
8318030,16:00:10,16:00:10,2377,52,,,,13118.97,0
8318030,16:00:42,16:00:42,2378,53,,,,13221.71,0
8318030,16:01:09,16:01:09,2379,54,,,,13396.51,0
8318030,16:02:00,16:02:00,2380,55,,,,13751.99,
8318030,16:06:43,16:06:43,2381,56,,,,14306.51,0
8318030,16:10:29,16:10:29,153,57,,,,14751.17,0
8318030,16:11:27,16:11:27,154,58,,,,14906.92,0
8318030,16:16:00,16:16:00,9642,59,,1,,15507.4,
8318040,15:15:00,15:15:00,9945,1,,,1,0,
8318040,15:17:35,15:17:35,2608,2,,,,800.54,0
8318040,15:18:30,15:18:30,686,3,,,,1029.82,0
8318040,15:19:13,15:19:13,2609,4,,,,1195.1,0
8318040,15:20:14,15:20:14,3492,5,,,,1478.42,0
8318040,15:21:09,15:21:09,3493,6,,,,1745.23,0
8318040,15:21:52,15:21:52,3494,7,,,,1906.11,0
8318040,15:23:00,15:23:00,3495,8,,,,2178.14,
8318040,15:24:47,15:24:47,5451,9,,,,2641.55,0
8318040,15:25:31,15:25:31,5452,10,,,,2867.24,0
8318040,15:26:18,15:26:18,5453,11,,,,3051.88,0
8318040,15:27:14,15:27:14,5454,12,,,,3235.01,0
8318040,15:27:50,15:27:50,9034,13,,,,3459.74,0
8318040,15:28:37,15:28:37,5456,14,,,,3680.97,0
8318040,15:29:04,15:29:04,5457,15,,,,3858.54,0
8318040,15:29:40,15:29:40,8700,16,,,,4058.18,0
8318040,15:30:20,15:30:20,5459,17,,,,4263.21,0
8318040,15:30:51,15:30:51,5460,18,,,,4435.35,0
8318040,15:31:50,15:31:50,5461,19,,,,4721.03,0
8318040,15:32:44,15:32:44,5462,20,,,,4877.41,0
8318040,15:33:18,15:33:18,5463,21,,,,5042.04,0
8318040,15:34:00,15:34:00,5075,22,,,,5221.93,
8318040,15:34:18,15:34:18,5076,23,,,,5380.83,0
8318040,15:34:50,15:34:50,5077,24,,,,5639.47,0
8318040,15:35:57,15:35:57,10528,25,,,,6096.95,0
8318040,15:36:44,15:36:44,6107,26,,,,6351.33,0
8318040,15:37:18,15:37:18,6108,27,,,,6546.8,0
8318040,15:38:20,15:38:20,6109,28,,,,6909.44,0
8318040,15:38:46,15:38:46,9047,29,,,,6995.87,0
8318040,15:39:28,15:39:28,2348,30,,,,7182.48,0
8318040,15:40:02,15:40:02,2349,31,,,,7359.41,0
8318040,15:41:01,15:41:01,2350,32,,,,7703.58,0
8318040,15:41:53,15:41:53,2351,33,,,,8004.26,0
8318040,15:42:26,15:42:26,2352,34,,,,8233.93,0
8318040,15:43:00,15:43:00,2353,35,,,,8507.13,
8318040,15:43:48,15:43:48,10573,36,,,,8678.29,0
8318040,15:45:25,15:45:25,2356,37,,,,9075.8,0
8318040,15:46:25,15:46:25,2357,38,,,,9305.94,0
8318040,15:47:20,15:47:20,2358,39,,,,9533.79,0
8318040,15:48:38,15:48:38,31,40,,,,9863.32,0
8318040,15:49:48,15:49:48,32,41,,,,10132.22,0
8318040,15:51:00,15:51:00,33,42,,,,10424.62,0
8318040,15:52:04,15:52:04,34,43,,,,10683.3,0
8318040,15:53:25,15:53:25,35,44,,,,11003.88,0
8318040,15:54:35,15:54:35,9636,45,,,,11285.61,0
8318040,15:56:00,15:56:00,9639,46,,,,11564.9,
8318040,15:56:48,15:56:48,2372,47,,,,11888.99,0
8318040,15:57:46,15:57:46,2373,48,,,,12313.82,0
8318040,15:58:22,15:58:22,2374,49,,,,12538.76,0
8318040,15:58:56,15:58:56,2375,50,,,,12749.29,0
8318040,15:59:36,15:59:36,2376,51,,,,12943.95,0
8318040,16:00:10,16:00:10,2377,52,,,,13118.97,0
8318040,16:00:42,16:00:42,2378,53,,,,13221.71,0
8318040,16:01:09,16:01:09,2379,54,,,,13396.51,0
8318040,16:02:00,16:02:00,2380,55,,,,13751.99,
8318040,16:06:43,16:06:43,2381,56,,,,14306.51,0
8318040,16:10:29,16:10:29,153,57,,,,14751.17,0
8318040,16:11:27,16:11:27,154,58,,,,14906.92,0
8318040,16:16:00,16:16:00,9642,59,,1,,15507.4,
8318050,15:15:00,15:15:00,9945,1,,,1,0,
8318050,15:17:35,15:17:35,2608,2,,,,800.54,0
8318050,15:18:30,15:18:30,686,3,,,,1029.82,0
8318050,15:19:13,15:19:13,2609,4,,,,1195.1,0
8318050,15:20:14,15:20:14,3492,5,,,,1478.42,0
8318050,15:21:09,15:21:09,3493,6,,,,1745.23,0
8318050,15:21:52,15:21:52,3494,7,,,,1906.11,0
8318050,15:23:00,15:23:00,3495,8,,,,2178.14,
8318050,15:24:47,15:24:47,5451,9,,,,2641.55,0
8318050,15:25:31,15:25:31,5452,10,,,,2867.24,0
8318050,15:26:18,15:26:18,5453,11,,,,3051.88,0
8318050,15:27:14,15:27:14,5454,12,,,,3235.01,0
8318050,15:27:50,15:27:50,9034,13,,,,3459.74,0
8318050,15:28:37,15:28:37,5456,14,,,,3680.97,0
8318050,15:29:04,15:29:04,5457,15,,,,3858.54,0
8318050,15:29:40,15:29:40,8700,16,,,,4058.18,0
8318050,15:30:20,15:30:20,5459,17,,,,4263.21,0
8318050,15:30:51,15:30:51,5460,18,,,,4435.35,0
8318050,15:31:50,15:31:50,5461,19,,,,4721.03,0
8318050,15:32:44,15:32:44,5462,20,,,,4877.41,0
8318050,15:33:18,15:33:18,5463,21,,,,5042.04,0
8318050,15:34:00,15:34:00,5075,22,,,,5221.93,
8318050,15:34:18,15:34:18,5076,23,,,,5380.83,0
8318050,15:34:50,15:34:50,5077,24,,,,5639.47,0
8318050,15:35:57,15:35:57,10528,25,,,,6096.95,0
8318050,15:36:44,15:36:44,6107,26,,,,6351.33,0
8318050,15:37:18,15:37:18,6108,27,,,,6546.8,0
8318050,15:38:20,15:38:20,6109,28,,,,6909.44,0
8318050,15:38:46,15:38:46,9047,29,,,,6995.87,0
8318050,15:39:28,15:39:28,2348,30,,,,7182.48,0
8318050,15:40:02,15:40:02,2349,31,,,,7359.41,0
8318050,15:41:01,15:41:01,2350,32,,,,7703.58,0
8318050,15:41:53,15:41:53,2351,33,,,,8004.26,0
8318050,15:42:26,15:42:26,2352,34,,,,8233.93,0
8318050,15:43:00,15:43:00,2353,35,,,,8507.13,
8318050,15:43:48,15:43:48,10573,36,,,,8678.29,0
8318050,15:45:25,15:45:25,2356,37,,,,9075.8,0
8318050,15:46:25,15:46:25,2357,38,,,,9305.94,0
8318050,15:47:20,15:47:20,2358,39,,,,9533.79,0
8318050,15:48:38,15:48:38,31,40,,,,9863.32,0
8318050,15:49:48,15:49:48,32,41,,,,10132.22,0
8318050,15:51:00,15:51:00,33,42,,,,10424.62,0
8318050,15:52:04,15:52:04,34,43,,,,10683.3,0
8318050,15:53:25,15:53:25,35,44,,,,11003.88,0
8318050,15:54:35,15:54:35,9636,45,,,,11285.61,0
8318050,15:56:00,15:56:00,9639,46,,,,11564.9,
8318050,15:56:48,15:56:48,2372,47,,,,11888.99,0
8318050,15:57:46,15:57:46,2373,48,,,,12313.82,0
8318050,15:58:22,15:58:22,2374,49,,,,12538.76,0
8318050,15:58:56,15:58:56,2375,50,,,,12749.29,0
8318050,15:59:36,15:59:36,2376,51,,,,12943.95,0
8318050,16:00:10,16:00:10,2377,52,,,,13118.97,0
8318050,16:00:42,16:00:42,2378,53,,,,13221.71,0
8318050,16:01:09,16:01:09,2379,54,,,,13396.51,0
8318050,16:02:00,16:02:00,2380,55,,,,13751.99,
8318050,16:06:43,16:06:43,2381,56,,,,14306.51,0
8318050,16:10:29,16:10:29,153,57,,,,14751.17,0
8318050,16:11:27,16:11:27,154,58,,,,14906.92,0
8318050,16:16:00,16:16:00,9642,59,,1,,15507.4,
8318060,15:15:00,15:15:00,9945,1,,,1,0,
8318060,15:17:35,15:17:35,2608,2,,,,800.54,0
8318060,15:18:30,15:18:30,686,3,,,,1029.82,0
8318060,15:19:13,15:19:13,2609,4,,,,1195.1,0
8318060,15:20:14,15:20:14,3492,5,,,,1478.42,0
8318060,15:21:09,15:21:09,3493,6,,,,1745.23,0
8318060,15:21:52,15:21:52,3494,7,,,,1906.11,0
8318060,15:23:00,15:23:00,3495,8,,,,2178.14,
8318060,15:24:47,15:24:47,5451,9,,,,2641.55,0
8318060,15:25:31,15:25:31,5452,10,,,,2867.24,0
8318060,15:26:18,15:26:18,5453,11,,,,3051.88,0
8318060,15:27:14,15:27:14,5454,12,,,,3235.01,0
8318060,15:27:50,15:27:50,9034,13,,,,3459.74,0
8318060,15:28:37,15:28:37,5456,14,,,,3680.97,0
8318060,15:29:04,15:29:04,5457,15,,,,3858.54,0
8318060,15:29:40,15:29:40,8700,16,,,,4058.18,0
8318060,15:30:20,15:30:20,5459,17,,,,4263.21,0
8318060,15:30:51,15:30:51,5460,18,,,,4435.35,0
8318060,15:31:50,15:31:50,5461,19,,,,4721.03,0
8318060,15:32:44,15:32:44,5462,20,,,,4877.41,0
8318060,15:33:18,15:33:18,5463,21,,,,5042.04,0
8318060,15:34:00,15:34:00,5075,22,,,,5221.93,
8318060,15:34:18,15:34:18,5076,23,,,,5380.83,0
8318060,15:34:50,15:34:50,5077,24,,,,5639.47,0
8318060,15:35:57,15:35:57,10528,25,,,,6096.95,0
8318060,15:36:44,15:36:44,6107,26,,,,6351.33,0
8318060,15:37:18,15:37:18,6108,27,,,,6546.8,0
8318060,15:38:20,15:38:20,6109,28,,,,6909.44,0
8318060,15:38:46,15:38:46,9047,29,,,,6995.87,0
8318060,15:39:28,15:39:28,2348,30,,,,7182.48,0
8318060,15:40:02,15:40:02,2349,31,,,,7359.41,0
8318060,15:41:01,15:41:01,2350,32,,,,7703.58,0
8318060,15:41:53,15:41:53,2351,33,,,,8004.26,0
8318060,15:42:26,15:42:26,2352,34,,,,8233.93,0
8318060,15:43:00,15:43:00,2353,35,,,,8507.13,
8318060,15:43:48,15:43:48,10573,36,,,,8678.29,0
8318060,15:45:25,15:45:25,2356,37,,,,9075.8,0
8318060,15:46:25,15:46:25,2357,38,,,,9305.94,0
8318060,15:47:20,15:47:20,2358,39,,,,9533.79,0
8318060,15:48:38,15:48:38,31,40,,,,9863.32,0
8318060,15:49:48,15:49:48,32,41,,,,10132.22,0
8318060,15:51:00,15:51:00,33,42,,,,10424.62,0
8318060,15:52:04,15:52:04,34,43,,,,10683.3,0
8318060,15:53:25,15:53:25,35,44,,,,11003.88,0
8318060,15:54:35,15:54:35,9636,45,,,,11285.61,0
8318060,15:56:00,15:56:00,9639,46,,,,11564.9,
8318060,15:56:48,15:56:48,2372,47,,,,11888.99,0
8318060,15:57:46,15:57:46,2373,48,,,,12313.82,0
8318060,15:58:22,15:58:22,2374,49,,,,12538.76,0
8318060,15:58:56,15:58:56,2375,50,,,,12749.29,0
8318060,15:59:36,15:59:36,2376,51,,,,12943.95,0
8318060,16:00:10,16:00:10,2377,52,,,,13118.97,0
8318060,16:00:42,16:00:42,2378,53,,,,13221.71,0
8318060,16:01:09,16:01:09,2379,54,,,,13396.51,0
8318060,16:02:00,16:02:00,2380,55,,,,13751.99,
8318060,16:06:43,16:06:43,2381,56,,,,14306.51,0
8318060,16:10:29,16:10:29,153,57,,,,14751.17,0
8318060,16:11:27,16:11:27,154,58,,,,14906.92,0
8318060,16:16:00,16:16:00,9642,59,,1,,15507.4,
8318090,15:15:00,15:15:00,9945,1,,,1,0,
8318090,15:17:35,15:17:35,2608,2,,,,800.54,0
8318090,15:18:30,15:18:30,686,3,,,,1029.82,0
8318090,15:19:13,15:19:13,2609,4,,,,1195.1,0
8318090,15:20:14,15:20:14,3492,5,,,,1478.42,0
8318090,15:21:09,15:21:09,3493,6,,,,1745.23,0
8318090,15:21:52,15:21:52,3494,7,,,,1906.11,0
8318090,15:23:00,15:23:00,3495,8,,,,2178.14,
8318090,15:24:47,15:24:47,5451,9,,,,2641.55,0
8318090,15:25:31,15:25:31,5452,10,,,,2867.24,0
8318090,15:26:18,15:26:18,5453,11,,,,3051.88,0
8318090,15:27:14,15:27:14,5454,12,,,,3235.01,0
8318090,15:27:50,15:27:50,9034,13,,,,3459.74,0
8318090,15:28:37,15:28:37,5456,14,,,,3680.97,0
8318090,15:29:04,15:29:04,5457,15,,,,3858.54,0
8318090,15:29:40,15:29:40,8700,16,,,,4058.18,0
8318090,15:30:20,15:30:20,5459,17,,,,4263.21,0
8318090,15:30:51,15:30:51,5460,18,,,,4435.35,0
8318090,15:31:50,15:31:50,5461,19,,,,4721.03,0
8318090,15:32:44,15:32:44,5462,20,,,,4877.41,0
8318090,15:33:18,15:33:18,5463,21,,,,5042.04,0
8318090,15:34:00,15:34:00,5075,22,,,,5221.93,
8318090,15:34:18,15:34:18,5076,23,,,,5380.83,0
8318090,15:34:50,15:34:50,5077,24,,,,5639.47,0
8318090,15:35:57,15:35:57,10528,25,,,,6096.95,0
8318090,15:36:44,15:36:44,6107,26,,,,6351.33,0
8318090,15:37:18,15:37:18,6108,27,,,,6546.8,0
8318090,15:38:20,15:38:20,6109,28,,,,6909.44,0
8318090,15:38:46,15:38:46,9047,29,,,,6995.87,0
8318090,15:39:28,15:39:28,2348,30,,,,7182.48,0
8318090,15:40:02,15:40:02,2349,31,,,,7359.41,0
8318090,15:41:01,15:41:01,2350,32,,,,7703.58,0
8318090,15:41:53,15:41:53,2351,33,,,,8004.26,0
8318090,15:42:26,15:42:26,2352,34,,,,8233.93,0
8318090,15:43:00,15:43:00,2353,35,,,,8507.13,
8318090,15:43:48,15:43:48,10573,36,,,,8678.29,0
8318090,15:45:25,15:45:25,2356,37,,,,9075.8,0
8318090,15:46:25,15:46:25,2357,38,,,,9305.94,0
8318090,15:47:20,15:47:20,2358,39,,,,9533.79,0
8318090,15:48:38,15:48:38,31,40,,,,9863.32,0
8318090,15:49:48,15:49:48,32,41,,,,10132.22,0
8318090,15:51:00,15:51:00,33,42,,,,10424.62,0
8318090,15:52:04,15:52:04,34,43,,,,10683.3,0
8318090,15:53:25,15:53:25,35,44,,,,11003.88,0
8318090,15:54:35,15:54:35,9636,45,,,,11285.61,0
8318090,15:56:00,15:56:00,9639,46,,,,11564.9,
8318090,15:56:48,15:56:48,2372,47,,,,11888.99,0
8318090,15:57:46,15:57:46,2373,48,,,,12313.82,0
8318090,15:58:22,15:58:22,2374,49,,,,12538.76,0
8318090,15:58:56,15:58:56,2375,50,,,,12749.29,0
8318090,15:59:36,15:59:36,2376,51,,,,12943.95,0
8318090,16:00:10,16:00:10,2377,52,,,,13118.97,0
8318090,16:00:42,16:00:42,2378,53,,,,13221.71,0
8318090,16:01:09,16:01:09,2379,54,,,,13396.51,0
8318090,16:02:00,16:02:00,2380,55,,,,13751.99,
8318090,16:06:43,16:06:43,2381,56,,,,14306.51,0
8318090,16:10:29,16:10:29,153,57,,,,14751.17,0
8318090,16:11:27,16:11:27,154,58,,,,14906.92,0
8318090,16:16:00,16:16:00,9642,59,,1,,15507.4,
8510070,23:05:00,23:05:00,9945,1,,,1,0,
8510070,23:06:37,23:06:37,2608,2,,,,800.54,0
8510070,23:07:11,23:07:11,686,3,,,,1029.82,0
8510070,23:07:38,23:07:38,2609,4,,,,1195.1,0
8510070,23:08:16,23:08:16,3492,5,,,,1478.42,0
8510070,23:08:51,23:08:51,3493,6,,,,1745.23,0
8510070,23:09:17,23:09:17,3494,7,,,,1906.11,0
8510070,23:10:00,23:10:00,3495,8,,,,2178.14,
8510070,23:10:58,23:10:58,5451,9,,,,2641.55,0
8510070,23:11:22,23:11:22,5452,10,,,,2867.24,0
8510070,23:11:48,23:11:48,5453,11,,,,3051.88,0
8510070,23:12:18,23:12:18,5454,12,,,,3235.01,0
8510070,23:12:38,23:12:38,9034,13,,,,3459.74,0
8510070,23:13:04,23:13:04,5456,14,,,,3680.97,0
8510070,23:13:18,23:13:18,5457,15,,,,3858.54,0
8510070,23:13:38,23:13:38,8700,16,,,,4058.18,0
8510070,23:14:00,23:14:00,5459,17,,,,4263.21,0
8510070,23:14:17,23:14:17,5460,18,,,,4435.35,0
8510070,23:14:49,23:14:49,5461,19,,,,4721.03,0
8510070,23:15:18,23:15:18,5462,20,,,,4877.41,0
8510070,23:15:37,23:15:37,5463,21,,,,5042.04,0
8510070,23:16:00,23:16:00,5075,22,,,,5221.93,
8510070,23:16:16,23:16:16,5076,23,,,,5380.83,0
8510070,23:16:45,23:16:45,5077,24,,,,5639.47,0
8510070,23:17:44,23:17:44,10528,25,,,,6096.95,0
8510070,23:18:26,23:18:26,6107,26,,,,6351.33,0
8510070,23:18:56,23:18:56,6108,27,,,,6546.8,0
8510070,23:19:51,23:19:51,6109,28,,,,6909.44,0
8510070,23:20:15,23:20:15,9047,29,,,,6995.87,0
8510070,23:20:52,23:20:52,2348,30,,,,7182.48,0
8510070,23:21:22,23:21:22,2349,31,,,,7359.41,0
8510070,23:22:14,23:22:14,2350,32,,,,7703.58,0
8510070,23:23:01,23:23:01,2351,33,,,,8004.26,0
8510070,23:23:29,23:23:29,2352,34,,,,8233.93,0
8510070,23:24:00,23:24:00,2353,35,,,,8507.13,
8510070,23:24:29,23:24:29,10573,36,,,,8678.29,0
8510070,23:25:29,23:25:29,2356,37,,,,9075.8,0
8510070,23:26:06,23:26:06,2357,38,,,,9305.94,0
8510070,23:26:40,23:26:40,2358,39,,,,9533.79,0
8510070,23:27:28,23:27:28,31,40,,,,9863.32,0
8510070,23:28:11,23:28:11,32,41,,,,10132.22,0
8510070,23:28:55,23:28:55,33,42,,,,10424.62,0
8510070,23:29:34,23:29:34,34,43,,,,10683.3,0
8510070,23:30:25,23:30:25,35,44,,,,11003.88,0
8510070,23:31:07,23:31:07,9636,45,,,,11285.61,0
8510070,23:32:00,23:32:00,9639,46,,,,11564.9,
8510070,23:32:32,23:32:32,2372,47,,,,11888.99,0
8510070,23:33:11,23:33:11,2373,48,,,,12313.82,0
8510070,23:33:34,23:33:34,2374,49,,,,12538.76,0
8510070,23:33:57,23:33:57,2375,50,,,,12749.29,0
8510070,23:34:24,23:34:24,2376,51,,,,12943.95,0
8510070,23:34:46,23:34:46,2377,52,,,,13118.97,0
8510070,23:35:08,23:35:08,2378,53,,,,13221.71,0
8510070,23:35:26,23:35:26,2379,54,,,,13396.51,0
8510070,23:36:00,23:36:00,2380,55,,,,13751.99,
8510070,23:37:21,23:37:21,2381,56,,,,14306.51,0
8510070,23:38:25,23:38:25,153,57,,,,14751.17,0
8510070,23:38:42,23:38:42,154,58,,,,14906.92,0
8510070,23:40:00,23:40:00,9642,59,,1,,15507.4,
8510100,23:05:00,23:05:00,9945,1,,,1,0,
8510100,23:06:37,23:06:37,2608,2,,,,800.54,0
8510100,23:07:11,23:07:11,686,3,,,,1029.82,0
8510100,23:07:38,23:07:38,2609,4,,,,1195.1,0
8510100,23:08:16,23:08:16,3492,5,,,,1478.42,0
8510100,23:08:51,23:08:51,3493,6,,,,1745.23,0
8510100,23:09:17,23:09:17,3494,7,,,,1906.11,0
8510100,23:10:00,23:10:00,3495,8,,,,2178.14,
8510100,23:10:58,23:10:58,5451,9,,,,2641.55,0
8510100,23:11:22,23:11:22,5452,10,,,,2867.24,0
8510100,23:11:48,23:11:48,5453,11,,,,3051.88,0
8510100,23:12:18,23:12:18,5454,12,,,,3235.01,0
8510100,23:12:38,23:12:38,9034,13,,,,3459.74,0
8510100,23:13:04,23:13:04,5456,14,,,,3680.97,0
8510100,23:13:18,23:13:18,5457,15,,,,3858.54,0
8510100,23:13:38,23:13:38,8700,16,,,,4058.18,0
8510100,23:14:00,23:14:00,5459,17,,,,4263.21,0
8510100,23:14:17,23:14:17,5460,18,,,,4435.35,0
8510100,23:14:49,23:14:49,5461,19,,,,4721.03,0
8510100,23:15:18,23:15:18,5462,20,,,,4877.41,0
8510100,23:15:37,23:15:37,5463,21,,,,5042.04,0
8510100,23:16:00,23:16:00,5075,22,,,,5221.93,
8510100,23:16:16,23:16:16,5076,23,,,,5380.83,0
8510100,23:16:45,23:16:45,5077,24,,,,5639.47,0
8510100,23:17:44,23:17:44,10528,25,,,,6096.95,0
8510100,23:18:26,23:18:26,6107,26,,,,6351.33,0
8510100,23:18:56,23:18:56,6108,27,,,,6546.8,0
8510100,23:19:51,23:19:51,6109,28,,,,6909.44,0
8510100,23:20:15,23:20:15,9047,29,,,,6995.87,0
8510100,23:20:52,23:20:52,2348,30,,,,7182.48,0
8510100,23:21:22,23:21:22,2349,31,,,,7359.41,0
8510100,23:22:14,23:22:14,2350,32,,,,7703.58,0
8510100,23:23:01,23:23:01,2351,33,,,,8004.26,0
8510100,23:23:29,23:23:29,2352,34,,,,8233.93,0
8510100,23:24:00,23:24:00,2353,35,,,,8507.13,
8510100,23:24:29,23:24:29,10573,36,,,,8678.29,0
8510100,23:25:29,23:25:29,2356,37,,,,9075.8,0
8510100,23:26:06,23:26:06,2357,38,,,,9305.94,0
8510100,23:26:40,23:26:40,2358,39,,,,9533.79,0
8510100,23:27:28,23:27:28,31,40,,,,9863.32,0
8510100,23:28:11,23:28:11,32,41,,,,10132.22,0
8510100,23:28:55,23:28:55,33,42,,,,10424.62,0
8510100,23:29:34,23:29:34,34,43,,,,10683.3,0
8510100,23:30:25,23:30:25,35,44,,,,11003.88,0
8510100,23:31:07,23:31:07,9636,45,,,,11285.61,0
8510100,23:32:00,23:32:00,9639,46,,,,11564.9,
8510100,23:32:32,23:32:32,2372,47,,,,11888.99,0
8510100,23:33:11,23:33:11,2373,48,,,,12313.82,0
8510100,23:33:34,23:33:34,2374,49,,,,12538.76,0
8510100,23:33:57,23:33:57,2375,50,,,,12749.29,0
8510100,23:34:24,23:34:24,2376,51,,,,12943.95,0
8510100,23:34:46,23:34:46,2377,52,,,,13118.97,0
8510100,23:35:08,23:35:08,2378,53,,,,13221.71,0
8510100,23:35:26,23:35:26,2379,54,,,,13396.51,0
8510100,23:36:00,23:36:00,2380,55,,,,13751.99,
8510100,23:37:21,23:37:21,2381,56,,,,14306.51,0
8510100,23:38:25,23:38:25,153,57,,,,14751.17,0
8510100,23:38:42,23:38:42,154,58,,,,14906.92,0
8510100,23:40:00,23:40:00,9642,59,,1,,15507.4,
9155020,22:00:00,22:00:00,9945,1,,,1,0,
9155020,22:01:56,22:01:56,2608,2,,,,800.54,0
9155020,22:02:38,22:02:38,686,3,,,,1029.82,0
9155020,22:03:10,22:03:10,2609,4,,,,1195.1,0
9155020,22:03:56,22:03:56,3492,5,,,,1478.42,0
9155020,22:04:37,22:04:37,3493,6,,,,1745.23,0
9155020,22:05:09,22:05:09,3494,7,,,,1906.11,0
9155020,22:06:00,22:06:00,3495,8,,,,2178.14,
9155020,22:07:28,22:07:28,5451,9,,,,2641.55,0
9155020,22:08:04,22:08:04,5452,10,,,,2867.24,0
9155020,22:08:42,22:08:42,5453,11,,,,3051.88,0
9155020,22:09:28,22:09:28,5454,12,,,,3235.01,0
9155020,22:09:58,22:09:58,9034,13,,,,3459.74,0
9155020,22:10:36,22:10:36,5456,14,,,,3680.97,0
9155020,22:10:58,22:10:58,5457,15,,,,3858.54,0
9155020,22:11:28,22:11:28,8700,16,,,,4058.18,0
9155020,22:12:00,22:12:00,5459,17,,,,4263.21,0
9155020,22:12:26,22:12:26,5460,18,,,,4435.35,0
9155020,22:13:14,22:13:14,5461,19,,,,4721.03,0
9155020,22:13:58,22:13:58,5462,20,,,,4877.41,0
9155020,22:14:26,22:14:26,5463,21,,,,5042.04,0
9155020,22:15:00,22:15:00,5075,22,,,,5221.93,
9155020,22:15:12,22:15:12,5076,23,,,,5380.83,0
9155020,22:15:33,22:15:33,5077,24,,,,5639.47,0
9155020,22:16:18,22:16:18,10528,25,,,,6096.95,0
9155020,22:16:49,22:16:49,6107,26,,,,6351.33,0
9155020,22:17:12,22:17:12,6108,27,,,,6546.8,0
9155020,22:17:53,22:17:53,6109,28,,,,6909.44,0
9155020,22:18:11,22:18:11,9047,29,,,,6995.87,0
9155020,22:18:39,22:18:39,2348,30,,,,7182.48,0
9155020,22:19:01,22:19:01,2349,31,,,,7359.41,0
9155020,22:19:40,22:19:40,2350,32,,,,7703.58,0
9155020,22:20:15,22:20:15,2351,33,,,,8004.26,0
9155020,22:20:37,22:20:37,2352,34,,,,8233.93,0
9155020,22:21:00,22:21:00,2353,35,,,,8507.13,
9155020,22:21:33,22:21:33,10573,36,,,,8678.29,0
9155020,22:22:40,22:22:40,2356,37,,,,9075.8,0
9155020,22:23:22,22:23:22,2357,38,,,,9305.94,0
9155020,22:24:00,22:24:00,2358,39,,,,9533.79,0
9155020,22:24:54,22:24:54,31,40,,,,9863.32,0
9155020,22:25:42,22:25:42,32,41,,,,10132.22,0
9155020,22:26:32,22:26:32,33,42,,,,10424.62,0
9155020,22:27:16,22:27:16,34,43,,,,10683.3,0
9155020,22:28:13,22:28:13,35,44,,,,11003.88,0
9155020,22:29:01,22:29:01,9636,45,,,,11285.61,0
9155020,22:30:00,22:30:00,9639,46,,,,11564.9,
9155020,22:30:40,22:30:40,2372,47,,,,11888.99,0
9155020,22:31:28,22:31:28,2373,48,,,,12313.82,0
9155020,22:31:58,22:31:58,2374,49,,,,12538.76,0
9155020,22:32:26,22:32:26,2375,50,,,,12749.29,0
9155020,22:33:00,22:33:00,2376,51,,,,12943.95,0
9155020,22:33:28,22:33:28,2377,52,,,,13118.97,0
9155020,22:33:55,22:33:55,2378,53,,,,13221.71,0
9155020,22:34:18,22:34:18,2379,54,,,,13396.51,0
9155020,22:35:00,22:35:00,2380,55,,,,13751.99,
9155020,22:38:22,22:38:22,2381,56,,,,14306.51,0
9155020,22:41:04,22:41:04,153,57,,,,14751.17,0
9155020,22:41:45,22:41:45,154,58,,,,14906.92,0
9155020,22:45:00,22:45:00,9642,59,,1,,15507.4,
9155030,22:00:00,22:00:00,9945,1,,,1,0,
9155030,22:01:56,22:01:56,2608,2,,,,800.54,0
9155030,22:02:38,22:02:38,686,3,,,,1029.82,0
9155030,22:03:10,22:03:10,2609,4,,,,1195.1,0
9155030,22:03:56,22:03:56,3492,5,,,,1478.42,0
9155030,22:04:37,22:04:37,3493,6,,,,1745.23,0
9155030,22:05:09,22:05:09,3494,7,,,,1906.11,0
9155030,22:06:00,22:06:00,3495,8,,,,2178.14,
9155030,22:07:28,22:07:28,5451,9,,,,2641.55,0
9155030,22:08:04,22:08:04,5452,10,,,,2867.24,0
9155030,22:08:42,22:08:42,5453,11,,,,3051.88,0
9155030,22:09:28,22:09:28,5454,12,,,,3235.01,0
9155030,22:09:58,22:09:58,9034,13,,,,3459.74,0
9155030,22:10:36,22:10:36,5456,14,,,,3680.97,0
9155030,22:10:58,22:10:58,5457,15,,,,3858.54,0
9155030,22:11:28,22:11:28,8700,16,,,,4058.18,0
9155030,22:12:00,22:12:00,5459,17,,,,4263.21,0
9155030,22:12:26,22:12:26,5460,18,,,,4435.35,0
9155030,22:13:14,22:13:14,5461,19,,,,4721.03,0
9155030,22:13:58,22:13:58,5462,20,,,,4877.41,0
9155030,22:14:26,22:14:26,5463,21,,,,5042.04,0
9155030,22:15:00,22:15:00,5075,22,,,,5221.93,
9155030,22:15:12,22:15:12,5076,23,,,,5380.83,0
9155030,22:15:33,22:15:33,5077,24,,,,5639.47,0
9155030,22:16:18,22:16:18,10528,25,,,,6096.95,0
9155030,22:16:49,22:16:49,6107,26,,,,6351.33,0
9155030,22:17:12,22:17:12,6108,27,,,,6546.8,0
9155030,22:17:53,22:17:53,6109,28,,,,6909.44,0
9155030,22:18:11,22:18:11,9047,29,,,,6995.87,0
9155030,22:18:39,22:18:39,2348,30,,,,7182.48,0
9155030,22:19:01,22:19:01,2349,31,,,,7359.41,0
9155030,22:19:40,22:19:40,2350,32,,,,7703.58,0
9155030,22:20:15,22:20:15,2351,33,,,,8004.26,0
9155030,22:20:37,22:20:37,2352,34,,,,8233.93,0
9155030,22:21:00,22:21:00,2353,35,,,,8507.13,
9155030,22:21:33,22:21:33,10573,36,,,,8678.29,0
9155030,22:22:40,22:22:40,2356,37,,,,9075.8,0
9155030,22:23:22,22:23:22,2357,38,,,,9305.94,0
9155030,22:24:00,22:24:00,2358,39,,,,9533.79,0
9155030,22:24:54,22:24:54,31,40,,,,9863.32,0
9155030,22:25:42,22:25:42,32,41,,,,10132.22,0
9155030,22:26:32,22:26:32,33,42,,,,10424.62,0
9155030,22:27:16,22:27:16,34,43,,,,10683.3,0
9155030,22:28:13,22:28:13,35,44,,,,11003.88,0
9155030,22:29:01,22:29:01,9636,45,,,,11285.61,0
9155030,22:30:00,22:30:00,9639,46,,,,11564.9,
9155030,22:30:40,22:30:40,2372,47,,,,11888.99,0
9155030,22:31:28,22:31:28,2373,48,,,,12313.82,0
9155030,22:31:58,22:31:58,2374,49,,,,12538.76,0
9155030,22:32:26,22:32:26,2375,50,,,,12749.29,0
9155030,22:33:00,22:33:00,2376,51,,,,12943.95,0
9155030,22:33:28,22:33:28,2377,52,,,,13118.97,0
9155030,22:33:55,22:33:55,2378,53,,,,13221.71,0
9155030,22:34:18,22:34:18,2379,54,,,,13396.51,0
9155030,22:35:00,22:35:00,2380,55,,,,13751.99,
9155030,22:38:22,22:38:22,2381,56,,,,14306.51,0
9155030,22:41:04,22:41:04,153,57,,,,14751.17,0
9155030,22:41:45,22:41:45,154,58,,,,14906.92,0
9155030,22:45:00,22:45:00,9642,59,,1,,15507.4,
9155040,22:00:00,22:00:00,9945,1,,,1,0,
9155040,22:01:56,22:01:56,2608,2,,,,800.54,0
9155040,22:02:38,22:02:38,686,3,,,,1029.82,0
9155040,22:03:10,22:03:10,2609,4,,,,1195.1,0
9155040,22:03:56,22:03:56,3492,5,,,,1478.42,0
9155040,22:04:37,22:04:37,3493,6,,,,1745.23,0
9155040,22:05:09,22:05:09,3494,7,,,,1906.11,0
9155040,22:06:00,22:06:00,3495,8,,,,2178.14,
9155040,22:07:28,22:07:28,5451,9,,,,2641.55,0
9155040,22:08:04,22:08:04,5452,10,,,,2867.24,0
9155040,22:08:42,22:08:42,5453,11,,,,3051.88,0
9155040,22:09:28,22:09:28,5454,12,,,,3235.01,0
9155040,22:09:58,22:09:58,9034,13,,,,3459.74,0
9155040,22:10:36,22:10:36,5456,14,,,,3680.97,0
9155040,22:10:58,22:10:58,5457,15,,,,3858.54,0
9155040,22:11:28,22:11:28,8700,16,,,,4058.18,0
9155040,22:12:00,22:12:00,5459,17,,,,4263.21,0
9155040,22:12:26,22:12:26,5460,18,,,,4435.35,0
9155040,22:13:14,22:13:14,5461,19,,,,4721.03,0
9155040,22:13:58,22:13:58,5462,20,,,,4877.41,0
9155040,22:14:26,22:14:26,5463,21,,,,5042.04,0
9155040,22:15:00,22:15:00,5075,22,,,,5221.93,
9155040,22:15:12,22:15:12,5076,23,,,,5380.83,0
9155040,22:15:33,22:15:33,5077,24,,,,5639.47,0
9155040,22:16:18,22:16:18,10528,25,,,,6096.95,0
9155040,22:16:49,22:16:49,6107,26,,,,6351.33,0
9155040,22:17:12,22:17:12,6108,27,,,,6546.8,0
9155040,22:17:53,22:17:53,6109,28,,,,6909.44,0
9155040,22:18:11,22:18:11,9047,29,,,,6995.87,0
9155040,22:18:39,22:18:39,2348,30,,,,7182.48,0
9155040,22:19:01,22:19:01,2349,31,,,,7359.41,0
9155040,22:19:40,22:19:40,2350,32,,,,7703.58,0
9155040,22:20:15,22:20:15,2351,33,,,,8004.26,0
9155040,22:20:37,22:20:37,2352,34,,,,8233.93,0
9155040,22:21:00,22:21:00,2353,35,,,,8507.13,
9155040,22:21:33,22:21:33,10573,36,,,,8678.29,0
9155040,22:22:40,22:22:40,2356,37,,,,9075.8,0
9155040,22:23:22,22:23:22,2357,38,,,,9305.94,0
9155040,22:24:00,22:24:00,2358,39,,,,9533.79,0
9155040,22:24:54,22:24:54,31,40,,,,9863.32,0
9155040,22:25:42,22:25:42,32,41,,,,10132.22,0
9155040,22:26:32,22:26:32,33,42,,,,10424.62,0
9155040,22:27:16,22:27:16,34,43,,,,10683.3,0
9155040,22:28:13,22:28:13,35,44,,,,11003.88,0
9155040,22:29:01,22:29:01,9636,45,,,,11285.61,0
9155040,22:30:00,22:30:00,9639,46,,,,11564.9,
9155040,22:30:40,22:30:40,2372,47,,,,11888.99,0
9155040,22:31:28,22:31:28,2373,48,,,,12313.82,0
9155040,22:31:58,22:31:58,2374,49,,,,12538.76,0
9155040,22:32:26,22:32:26,2375,50,,,,12749.29,0
9155040,22:33:00,22:33:00,2376,51,,,,12943.95,0
9155040,22:33:28,22:33:28,2377,52,,,,13118.97,0
9155040,22:33:55,22:33:55,2378,53,,,,13221.71,0
9155040,22:34:18,22:34:18,2379,54,,,,13396.51,0
9155040,22:35:00,22:35:00,2380,55,,,,13751.99,
9155040,22:38:22,22:38:22,2381,56,,,,14306.51,0
9155040,22:41:04,22:41:04,153,57,,,,14751.17,0
9155040,22:41:45,22:41:45,154,58,,,,14906.92,0
9155040,22:45:00,22:45:00,9642,59,,1,,15507.4,
9155050,22:00:00,22:00:00,9945,1,,,1,0,
9155050,22:01:56,22:01:56,2608,2,,,,800.54,0
9155050,22:02:38,22:02:38,686,3,,,,1029.82,0
9155050,22:03:10,22:03:10,2609,4,,,,1195.1,0
9155050,22:03:56,22:03:56,3492,5,,,,1478.42,0
9155050,22:04:37,22:04:37,3493,6,,,,1745.23,0
9155050,22:05:09,22:05:09,3494,7,,,,1906.11,0
9155050,22:06:00,22:06:00,3495,8,,,,2178.14,
9155050,22:07:28,22:07:28,5451,9,,,,2641.55,0
9155050,22:08:04,22:08:04,5452,10,,,,2867.24,0
9155050,22:08:42,22:08:42,5453,11,,,,3051.88,0
9155050,22:09:28,22:09:28,5454,12,,,,3235.01,0
9155050,22:09:58,22:09:58,9034,13,,,,3459.74,0
9155050,22:10:36,22:10:36,5456,14,,,,3680.97,0
9155050,22:10:58,22:10:58,5457,15,,,,3858.54,0
9155050,22:11:28,22:11:28,8700,16,,,,4058.18,0
9155050,22:12:00,22:12:00,5459,17,,,,4263.21,0
9155050,22:12:26,22:12:26,5460,18,,,,4435.35,0
9155050,22:13:14,22:13:14,5461,19,,,,4721.03,0
9155050,22:13:58,22:13:58,5462,20,,,,4877.41,0
9155050,22:14:26,22:14:26,5463,21,,,,5042.04,0
9155050,22:15:00,22:15:00,5075,22,,,,5221.93,
9155050,22:15:12,22:15:12,5076,23,,,,5380.83,0
9155050,22:15:33,22:15:33,5077,24,,,,5639.47,0
9155050,22:16:18,22:16:18,10528,25,,,,6096.95,0
9155050,22:16:49,22:16:49,6107,26,,,,6351.33,0
9155050,22:17:12,22:17:12,6108,27,,,,6546.8,0
9155050,22:17:53,22:17:53,6109,28,,,,6909.44,0
9155050,22:18:11,22:18:11,9047,29,,,,6995.87,0
9155050,22:18:39,22:18:39,2348,30,,,,7182.48,0
9155050,22:19:01,22:19:01,2349,31,,,,7359.41,0
9155050,22:19:40,22:19:40,2350,32,,,,7703.58,0
9155050,22:20:15,22:20:15,2351,33,,,,8004.26,0
9155050,22:20:37,22:20:37,2352,34,,,,8233.93,0
9155050,22:21:00,22:21:00,2353,35,,,,8507.13,
9155050,22:21:33,22:21:33,10573,36,,,,8678.29,0
9155050,22:22:40,22:22:40,2356,37,,,,9075.8,0
9155050,22:23:22,22:23:22,2357,38,,,,9305.94,0
9155050,22:24:00,22:24:00,2358,39,,,,9533.79,0
9155050,22:24:54,22:24:54,31,40,,,,9863.32,0
9155050,22:25:42,22:25:42,32,41,,,,10132.22,0
9155050,22:26:32,22:26:32,33,42,,,,10424.62,0
9155050,22:27:16,22:27:16,34,43,,,,10683.3,0
9155050,22:28:13,22:28:13,35,44,,,,11003.88,0
9155050,22:29:01,22:29:01,9636,45,,,,11285.61,0
9155050,22:30:00,22:30:00,9639,46,,,,11564.9,
9155050,22:30:40,22:30:40,2372,47,,,,11888.99,0
9155050,22:31:28,22:31:28,2373,48,,,,12313.82,0
9155050,22:31:58,22:31:58,2374,49,,,,12538.76,0
9155050,22:32:26,22:32:26,2375,50,,,,12749.29,0
9155050,22:33:00,22:33:00,2376,51,,,,12943.95,0
9155050,22:33:28,22:33:28,2377,52,,,,13118.97,0
9155050,22:33:55,22:33:55,2378,53,,,,13221.71,0
9155050,22:34:18,22:34:18,2379,54,,,,13396.51,0
9155050,22:35:00,22:35:00,2380,55,,,,13751.99,
9155050,22:38:22,22:38:22,2381,56,,,,14306.51,0
9155050,22:41:04,22:41:04,153,57,,,,14751.17,0
9155050,22:41:45,22:41:45,154,58,,,,14906.92,0
9155050,22:45:00,22:45:00,9642,59,,1,,15507.4,
9155060,22:00:00,22:00:00,9945,1,,,1,0,
9155060,22:01:56,22:01:56,2608,2,,,,800.54,0
9155060,22:02:38,22:02:38,686,3,,,,1029.82,0
9155060,22:03:10,22:03:10,2609,4,,,,1195.1,0
9155060,22:03:56,22:03:56,3492,5,,,,1478.42,0
9155060,22:04:37,22:04:37,3493,6,,,,1745.23,0
9155060,22:05:09,22:05:09,3494,7,,,,1906.11,0
9155060,22:06:00,22:06:00,3495,8,,,,2178.14,
9155060,22:07:28,22:07:28,5451,9,,,,2641.55,0
9155060,22:08:04,22:08:04,5452,10,,,,2867.24,0
9155060,22:08:42,22:08:42,5453,11,,,,3051.88,0
9155060,22:09:28,22:09:28,5454,12,,,,3235.01,0
9155060,22:09:58,22:09:58,9034,13,,,,3459.74,0
9155060,22:10:36,22:10:36,5456,14,,,,3680.97,0
9155060,22:10:58,22:10:58,5457,15,,,,3858.54,0
9155060,22:11:28,22:11:28,8700,16,,,,4058.18,0
9155060,22:12:00,22:12:00,5459,17,,,,4263.21,0
9155060,22:12:26,22:12:26,5460,18,,,,4435.35,0
9155060,22:13:14,22:13:14,5461,19,,,,4721.03,0
9155060,22:13:58,22:13:58,5462,20,,,,4877.41,0
9155060,22:14:26,22:14:26,5463,21,,,,5042.04,0
9155060,22:15:00,22:15:00,5075,22,,,,5221.93,
9155060,22:15:12,22:15:12,5076,23,,,,5380.83,0
9155060,22:15:33,22:15:33,5077,24,,,,5639.47,0
9155060,22:16:18,22:16:18,10528,25,,,,6096.95,0
9155060,22:16:49,22:16:49,6107,26,,,,6351.33,0
9155060,22:17:12,22:17:12,6108,27,,,,6546.8,0
9155060,22:17:53,22:17:53,6109,28,,,,6909.44,0
9155060,22:18:11,22:18:11,9047,29,,,,6995.87,0
9155060,22:18:39,22:18:39,2348,30,,,,7182.48,0
9155060,22:19:01,22:19:01,2349,31,,,,7359.41,0
9155060,22:19:40,22:19:40,2350,32,,,,7703.58,0
9155060,22:20:15,22:20:15,2351,33,,,,8004.26,0
9155060,22:20:37,22:20:37,2352,34,,,,8233.93,0
9155060,22:21:00,22:21:00,2353,35,,,,8507.13,
9155060,22:21:33,22:21:33,10573,36,,,,8678.29,0
9155060,22:22:40,22:22:40,2356,37,,,,9075.8,0
9155060,22:23:22,22:23:22,2357,38,,,,9305.94,0
9155060,22:24:00,22:24:00,2358,39,,,,9533.79,0
9155060,22:24:54,22:24:54,31,40,,,,9863.32,0
9155060,22:25:42,22:25:42,32,41,,,,10132.22,0
9155060,22:26:32,22:26:32,33,42,,,,10424.62,0
9155060,22:27:16,22:27:16,34,43,,,,10683.3,0
9155060,22:28:13,22:28:13,35,44,,,,11003.88,0
9155060,22:29:01,22:29:01,9636,45,,,,11285.61,0
9155060,22:30:00,22:30:00,9639,46,,,,11564.9,
9155060,22:30:40,22:30:40,2372,47,,,,11888.99,0
9155060,22:31:28,22:31:28,2373,48,,,,12313.82,0
9155060,22:31:58,22:31:58,2374,49,,,,12538.76,0
9155060,22:32:26,22:32:26,2375,50,,,,12749.29,0
9155060,22:33:00,22:33:00,2376,51,,,,12943.95,0
9155060,22:33:28,22:33:28,2377,52,,,,13118.97,0
9155060,22:33:55,22:33:55,2378,53,,,,13221.71,0
9155060,22:34:18,22:34:18,2379,54,,,,13396.51,0
9155060,22:35:00,22:35:00,2380,55,,,,13751.99,
9155060,22:38:22,22:38:22,2381,56,,,,14306.51,0
9155060,22:41:04,22:41:04,153,57,,,,14751.17,0
9155060,22:41:45,22:41:45,154,58,,,,14906.92,0
9155060,22:45:00,22:45:00,9642,59,,1,,15507.4,
9155090,22:00:00,22:00:00,9945,1,,,1,0,
9155090,22:01:56,22:01:56,2608,2,,,,800.54,0
9155090,22:02:38,22:02:38,686,3,,,,1029.82,0
9155090,22:03:10,22:03:10,2609,4,,,,1195.1,0
9155090,22:03:56,22:03:56,3492,5,,,,1478.42,0
9155090,22:04:37,22:04:37,3493,6,,,,1745.23,0
9155090,22:05:09,22:05:09,3494,7,,,,1906.11,0
9155090,22:06:00,22:06:00,3495,8,,,,2178.14,
9155090,22:07:28,22:07:28,5451,9,,,,2641.55,0
9155090,22:08:04,22:08:04,5452,10,,,,2867.24,0
9155090,22:08:42,22:08:42,5453,11,,,,3051.88,0
9155090,22:09:28,22:09:28,5454,12,,,,3235.01,0
9155090,22:09:58,22:09:58,9034,13,,,,3459.74,0
9155090,22:10:36,22:10:36,5456,14,,,,3680.97,0
9155090,22:10:58,22:10:58,5457,15,,,,3858.54,0
9155090,22:11:28,22:11:28,8700,16,,,,4058.18,0
9155090,22:12:00,22:12:00,5459,17,,,,4263.21,0
9155090,22:12:26,22:12:26,5460,18,,,,4435.35,0
9155090,22:13:14,22:13:14,5461,19,,,,4721.03,0
9155090,22:13:58,22:13:58,5462,20,,,,4877.41,0
9155090,22:14:26,22:14:26,5463,21,,,,5042.04,0
9155090,22:15:00,22:15:00,5075,22,,,,5221.93,
9155090,22:15:12,22:15:12,5076,23,,,,5380.83,0
9155090,22:15:33,22:15:33,5077,24,,,,5639.47,0
9155090,22:16:18,22:16:18,10528,25,,,,6096.95,0
9155090,22:16:49,22:16:49,6107,26,,,,6351.33,0
9155090,22:17:12,22:17:12,6108,27,,,,6546.8,0
9155090,22:17:53,22:17:53,6109,28,,,,6909.44,0
9155090,22:18:11,22:18:11,9047,29,,,,6995.87,0
9155090,22:18:39,22:18:39,2348,30,,,,7182.48,0
9155090,22:19:01,22:19:01,2349,31,,,,7359.41,0
9155090,22:19:40,22:19:40,2350,32,,,,7703.58,0
9155090,22:20:15,22:20:15,2351,33,,,,8004.26,0
9155090,22:20:37,22:20:37,2352,34,,,,8233.93,0
9155090,22:21:00,22:21:00,2353,35,,,,8507.13,
9155090,22:21:33,22:21:33,10573,36,,,,8678.29,0
9155090,22:22:40,22:22:40,2356,37,,,,9075.8,0
9155090,22:23:22,22:23:22,2357,38,,,,9305.94,0
9155090,22:24:00,22:24:00,2358,39,,,,9533.79,0
9155090,22:24:54,22:24:54,31,40,,,,9863.32,0
9155090,22:25:42,22:25:42,32,41,,,,10132.22,0
9155090,22:26:32,22:26:32,33,42,,,,10424.62,0
9155090,22:27:16,22:27:16,34,43,,,,10683.3,0
9155090,22:28:13,22:28:13,35,44,,,,11003.88,0
9155090,22:29:01,22:29:01,9636,45,,,,11285.61,0
9155090,22:30:00,22:30:00,9639,46,,,,11564.9,
9155090,22:30:40,22:30:40,2372,47,,,,11888.99,0
9155090,22:31:28,22:31:28,2373,48,,,,12313.82,0
9155090,22:31:58,22:31:58,2374,49,,,,12538.76,0
9155090,22:32:26,22:32:26,2375,50,,,,12749.29,0
9155090,22:33:00,22:33:00,2376,51,,,,12943.95,0
9155090,22:33:28,22:33:28,2377,52,,,,13118.97,0
9155090,22:33:55,22:33:55,2378,53,,,,13221.71,0
9155090,22:34:18,22:34:18,2379,54,,,,13396.51,0
9155090,22:35:00,22:35:00,2380,55,,,,13751.99,
9155090,22:38:22,22:38:22,2381,56,,,,14306.51,0
9155090,22:41:04,22:41:04,153,57,,,,14751.17,0
9155090,22:41:45,22:41:45,154,58,,,,14906.92,0
9155090,22:45:00,22:45:00,9642,59,,1,,15507.4,
9722020,07:36:00,07:36:00,9945,1,,,1,0,
9722020,07:38:16,07:38:16,2608,2,,,,800.54,0
9722020,07:39:04,07:39:04,686,3,,,,1029.82,0
9722020,07:39:42,07:39:42,2609,4,,,,1195.1,0
9722020,07:40:35,07:40:35,3492,5,,,,1478.42,0
9722020,07:41:23,07:41:23,3493,6,,,,1745.23,0
9722020,07:42:01,07:42:01,3494,7,,,,1906.11,0
9722020,07:43:00,07:43:00,3495,8,,,,2178.14,
9722020,07:44:28,07:44:28,5451,9,,,,2641.55,0
9722020,07:45:04,07:45:04,5452,10,,,,2867.24,0
9722020,07:45:42,07:45:42,5453,11,,,,3051.88,0
9722020,07:46:28,07:46:28,5454,12,,,,3235.01,0
9722020,07:46:58,07:46:58,9034,13,,,,3459.74,0
9722020,07:47:36,07:47:36,5456,14,,,,3680.97,0
9722020,07:47:58,07:47:58,5457,15,,,,3858.54,0
9722020,07:48:28,07:48:28,8700,16,,,,4058.18,0
9722020,07:49:00,07:49:00,5459,17,,,,4263.21,0
9722020,07:49:26,07:49:26,5460,18,,,,4435.35,0
9722020,07:50:14,07:50:14,5461,19,,,,4721.03,0
9722020,07:50:58,07:50:58,5462,20,,,,4877.41,0
9722020,07:51:26,07:51:26,5463,21,,,,5042.04,0
9722020,07:52:00,07:52:00,5075,22,,,,5221.93,
9722020,07:52:16,07:52:16,5076,23,,,,5380.83,0
9722020,07:52:45,07:52:45,5077,24,,,,5639.47,0
9722020,07:53:44,07:53:44,10528,25,,,,6096.95,0
9722020,07:54:26,07:54:26,6107,26,,,,6351.33,0
9722020,07:54:56,07:54:56,6108,27,,,,6546.8,0
9722020,07:55:51,07:55:51,6109,28,,,,6909.44,0
9722020,07:56:15,07:56:15,9047,29,,,,6995.87,0
9722020,07:56:52,07:56:52,2348,30,,,,7182.48,0
9722020,07:57:22,07:57:22,2349,31,,,,7359.41,0
9722020,07:58:14,07:58:14,2350,32,,,,7703.58,0
9722020,07:59:01,07:59:01,2351,33,,,,8004.26,0
9722020,07:59:29,07:59:29,2352,34,,,,8233.93,0
9722020,08:00:00,08:00:00,2353,35,,,,8507.13,
9722020,08:00:33,08:00:33,10573,36,,,,8678.29,0
9722020,08:01:40,08:01:40,2356,37,,,,9075.8,0
9722020,08:02:22,08:02:22,2357,38,,,,9305.94,0
9722020,08:03:00,08:03:00,2358,39,,,,9533.79,0
9722020,08:03:54,08:03:54,31,40,,,,9863.32,0
9722020,08:04:42,08:04:42,32,41,,,,10132.22,0
9722020,08:05:32,08:05:32,33,42,,,,10424.62,0
9722020,08:06:16,08:06:16,34,43,,,,10683.3,0
9722020,08:07:13,08:07:13,35,44,,,,11003.88,0
9722020,08:08:01,08:08:01,9636,45,,,,11285.61,0
9722020,08:09:00,08:09:00,9639,46,,,,11564.9,
9722020,08:09:40,08:09:40,2372,47,,,,11888.99,0
9722020,08:10:28,08:10:28,2373,48,,,,12313.82,0
9722020,08:10:58,08:10:58,2374,49,,,,12538.76,0
9722020,08:11:26,08:11:26,2375,50,,,,12749.29,0
9722020,08:12:00,08:12:00,2376,51,,,,12943.95,0
9722020,08:12:28,08:12:28,2377,52,,,,13118.97,0
9722020,08:12:55,08:12:55,2378,53,,,,13221.71,0
9722020,08:13:18,08:13:18,2379,54,,,,13396.51,0
9722020,08:14:00,08:14:00,2380,55,,,,13751.99,
9722020,08:17:43,08:17:43,2381,56,,,,14306.51,0
9722020,08:20:40,08:20:40,153,57,,,,14751.17,0
9722020,08:21:26,08:21:26,154,58,,,,14906.92,0
9722020,08:25:00,08:25:00,9642,59,,1,,15507.4,
9722030,07:36:00,07:36:00,9945,1,,,1,0,
9722030,07:38:16,07:38:16,2608,2,,,,800.54,0
9722030,07:39:04,07:39:04,686,3,,,,1029.82,0
9722030,07:39:42,07:39:42,2609,4,,,,1195.1,0
9722030,07:40:35,07:40:35,3492,5,,,,1478.42,0
9722030,07:41:23,07:41:23,3493,6,,,,1745.23,0
9722030,07:42:01,07:42:01,3494,7,,,,1906.11,0
9722030,07:43:00,07:43:00,3495,8,,,,2178.14,
9722030,07:44:28,07:44:28,5451,9,,,,2641.55,0
9722030,07:45:04,07:45:04,5452,10,,,,2867.24,0
9722030,07:45:42,07:45:42,5453,11,,,,3051.88,0
9722030,07:46:28,07:46:28,5454,12,,,,3235.01,0
9722030,07:46:58,07:46:58,9034,13,,,,3459.74,0
9722030,07:47:36,07:47:36,5456,14,,,,3680.97,0
9722030,07:47:58,07:47:58,5457,15,,,,3858.54,0
9722030,07:48:28,07:48:28,8700,16,,,,4058.18,0
9722030,07:49:00,07:49:00,5459,17,,,,4263.21,0
9722030,07:49:26,07:49:26,5460,18,,,,4435.35,0
9722030,07:50:14,07:50:14,5461,19,,,,4721.03,0
9722030,07:50:58,07:50:58,5462,20,,,,4877.41,0
9722030,07:51:26,07:51:26,5463,21,,,,5042.04,0
9722030,07:52:00,07:52:00,5075,22,,,,5221.93,
9722030,07:52:16,07:52:16,5076,23,,,,5380.83,0
9722030,07:52:45,07:52:45,5077,24,,,,5639.47,0
9722030,07:53:44,07:53:44,10528,25,,,,6096.95,0
9722030,07:54:26,07:54:26,6107,26,,,,6351.33,0
9722030,07:54:56,07:54:56,6108,27,,,,6546.8,0
9722030,07:55:51,07:55:51,6109,28,,,,6909.44,0
9722030,07:56:15,07:56:15,9047,29,,,,6995.87,0
9722030,07:56:52,07:56:52,2348,30,,,,7182.48,0
9722030,07:57:22,07:57:22,2349,31,,,,7359.41,0
9722030,07:58:14,07:58:14,2350,32,,,,7703.58,0
9722030,07:59:01,07:59:01,2351,33,,,,8004.26,0
9722030,07:59:29,07:59:29,2352,34,,,,8233.93,0
9722030,08:00:00,08:00:00,2353,35,,,,8507.13,
9722030,08:00:33,08:00:33,10573,36,,,,8678.29,0
9722030,08:01:40,08:01:40,2356,37,,,,9075.8,0
9722030,08:02:22,08:02:22,2357,38,,,,9305.94,0
9722030,08:03:00,08:03:00,2358,39,,,,9533.79,0
9722030,08:03:54,08:03:54,31,40,,,,9863.32,0
9722030,08:04:42,08:04:42,32,41,,,,10132.22,0
9722030,08:05:32,08:05:32,33,42,,,,10424.62,0
9722030,08:06:16,08:06:16,34,43,,,,10683.3,0
9722030,08:07:13,08:07:13,35,44,,,,11003.88,0
9722030,08:08:01,08:08:01,9636,45,,,,11285.61,0
9722030,08:09:00,08:09:00,9639,46,,,,11564.9,
9722030,08:09:40,08:09:40,2372,47,,,,11888.99,0
9722030,08:10:28,08:10:28,2373,48,,,,12313.82,0
9722030,08:10:58,08:10:58,2374,49,,,,12538.76,0
9722030,08:11:26,08:11:26,2375,50,,,,12749.29,0
9722030,08:12:00,08:12:00,2376,51,,,,12943.95,0
9722030,08:12:28,08:12:28,2377,52,,,,13118.97,0
9722030,08:12:55,08:12:55,2378,53,,,,13221.71,0
9722030,08:13:18,08:13:18,2379,54,,,,13396.51,0
9722030,08:14:00,08:14:00,2380,55,,,,13751.99,
9722030,08:17:43,08:17:43,2381,56,,,,14306.51,0
9722030,08:20:40,08:20:40,153,57,,,,14751.17,0
9722030,08:21:26,08:21:26,154,58,,,,14906.92,0
9722030,08:25:00,08:25:00,9642,59,,1,,15507.4,
9722040,07:36:00,07:36:00,9945,1,,,1,0,
9722040,07:38:16,07:38:16,2608,2,,,,800.54,0
9722040,07:39:04,07:39:04,686,3,,,,1029.82,0
9722040,07:39:42,07:39:42,2609,4,,,,1195.1,0
9722040,07:40:35,07:40:35,3492,5,,,,1478.42,0
9722040,07:41:23,07:41:23,3493,6,,,,1745.23,0
9722040,07:42:01,07:42:01,3494,7,,,,1906.11,0
9722040,07:43:00,07:43:00,3495,8,,,,2178.14,
9722040,07:44:28,07:44:28,5451,9,,,,2641.55,0
9722040,07:45:04,07:45:04,5452,10,,,,2867.24,0
9722040,07:45:42,07:45:42,5453,11,,,,3051.88,0
9722040,07:46:28,07:46:28,5454,12,,,,3235.01,0
9722040,07:46:58,07:46:58,9034,13,,,,3459.74,0
9722040,07:47:36,07:47:36,5456,14,,,,3680.97,0
9722040,07:47:58,07:47:58,5457,15,,,,3858.54,0
9722040,07:48:28,07:48:28,8700,16,,,,4058.18,0
9722040,07:49:00,07:49:00,5459,17,,,,4263.21,0
9722040,07:49:26,07:49:26,5460,18,,,,4435.35,0
9722040,07:50:14,07:50:14,5461,19,,,,4721.03,0
9722040,07:50:58,07:50:58,5462,20,,,,4877.41,0
9722040,07:51:26,07:51:26,5463,21,,,,5042.04,0
9722040,07:52:00,07:52:00,5075,22,,,,5221.93,
9722040,07:52:16,07:52:16,5076,23,,,,5380.83,0
9722040,07:52:45,07:52:45,5077,24,,,,5639.47,0
9722040,07:53:44,07:53:44,10528,25,,,,6096.95,0
9722040,07:54:26,07:54:26,6107,26,,,,6351.33,0
9722040,07:54:56,07:54:56,6108,27,,,,6546.8,0
9722040,07:55:51,07:55:51,6109,28,,,,6909.44,0
9722040,07:56:15,07:56:15,9047,29,,,,6995.87,0
9722040,07:56:52,07:56:52,2348,30,,,,7182.48,0
9722040,07:57:22,07:57:22,2349,31,,,,7359.41,0
9722040,07:58:14,07:58:14,2350,32,,,,7703.58,0
9722040,07:59:01,07:59:01,2351,33,,,,8004.26,0
9722040,07:59:29,07:59:29,2352,34,,,,8233.93,0
9722040,08:00:00,08:00:00,2353,35,,,,8507.13,
9722040,08:00:33,08:00:33,10573,36,,,,8678.29,0
9722040,08:01:40,08:01:40,2356,37,,,,9075.8,0
9722040,08:02:22,08:02:22,2357,38,,,,9305.94,0
9722040,08:03:00,08:03:00,2358,39,,,,9533.79,0
9722040,08:03:54,08:03:54,31,40,,,,9863.32,0
9722040,08:04:42,08:04:42,32,41,,,,10132.22,0
9722040,08:05:32,08:05:32,33,42,,,,10424.62,0
9722040,08:06:16,08:06:16,34,43,,,,10683.3,0
9722040,08:07:13,08:07:13,35,44,,,,11003.88,0
9722040,08:08:01,08:08:01,9636,45,,,,11285.61,0
9722040,08:09:00,08:09:00,9639,46,,,,11564.9,
9722040,08:09:40,08:09:40,2372,47,,,,11888.99,0
9722040,08:10:28,08:10:28,2373,48,,,,12313.82,0
9722040,08:10:58,08:10:58,2374,49,,,,12538.76,0
9722040,08:11:26,08:11:26,2375,50,,,,12749.29,0
9722040,08:12:00,08:12:00,2376,51,,,,12943.95,0
9722040,08:12:28,08:12:28,2377,52,,,,13118.97,0
9722040,08:12:55,08:12:55,2378,53,,,,13221.71,0
9722040,08:13:18,08:13:18,2379,54,,,,13396.51,0
9722040,08:14:00,08:14:00,2380,55,,,,13751.99,
9722040,08:17:43,08:17:43,2381,56,,,,14306.51,0
9722040,08:20:40,08:20:40,153,57,,,,14751.17,0
9722040,08:21:26,08:21:26,154,58,,,,14906.92,0
9722040,08:25:00,08:25:00,9642,59,,1,,15507.4,
9722050,07:36:00,07:36:00,9945,1,,,1,0,
9722050,07:38:16,07:38:16,2608,2,,,,800.54,0
9722050,07:39:04,07:39:04,686,3,,,,1029.82,0
9722050,07:39:42,07:39:42,2609,4,,,,1195.1,0
9722050,07:40:35,07:40:35,3492,5,,,,1478.42,0
9722050,07:41:23,07:41:23,3493,6,,,,1745.23,0
9722050,07:42:01,07:42:01,3494,7,,,,1906.11,0
9722050,07:43:00,07:43:00,3495,8,,,,2178.14,
9722050,07:44:28,07:44:28,5451,9,,,,2641.55,0
9722050,07:45:04,07:45:04,5452,10,,,,2867.24,0
9722050,07:45:42,07:45:42,5453,11,,,,3051.88,0
9722050,07:46:28,07:46:28,5454,12,,,,3235.01,0
9722050,07:46:58,07:46:58,9034,13,,,,3459.74,0
9722050,07:47:36,07:47:36,5456,14,,,,3680.97,0
9722050,07:47:58,07:47:58,5457,15,,,,3858.54,0
9722050,07:48:28,07:48:28,8700,16,,,,4058.18,0
9722050,07:49:00,07:49:00,5459,17,,,,4263.21,0
9722050,07:49:26,07:49:26,5460,18,,,,4435.35,0
9722050,07:50:14,07:50:14,5461,19,,,,4721.03,0
9722050,07:50:58,07:50:58,5462,20,,,,4877.41,0
9722050,07:51:26,07:51:26,5463,21,,,,5042.04,0
9722050,07:52:00,07:52:00,5075,22,,,,5221.93,
9722050,07:52:16,07:52:16,5076,23,,,,5380.83,0
9722050,07:52:45,07:52:45,5077,24,,,,5639.47,0
9722050,07:53:44,07:53:44,10528,25,,,,6096.95,0
9722050,07:54:26,07:54:26,6107,26,,,,6351.33,0
9722050,07:54:56,07:54:56,6108,27,,,,6546.8,0
9722050,07:55:51,07:55:51,6109,28,,,,6909.44,0
9722050,07:56:15,07:56:15,9047,29,,,,6995.87,0
9722050,07:56:52,07:56:52,2348,30,,,,7182.48,0
9722050,07:57:22,07:57:22,2349,31,,,,7359.41,0
9722050,07:58:14,07:58:14,2350,32,,,,7703.58,0
9722050,07:59:01,07:59:01,2351,33,,,,8004.26,0
9722050,07:59:29,07:59:29,2352,34,,,,8233.93,0
9722050,08:00:00,08:00:00,2353,35,,,,8507.13,
9722050,08:00:33,08:00:33,10573,36,,,,8678.29,0
9722050,08:01:40,08:01:40,2356,37,,,,9075.8,0
9722050,08:02:22,08:02:22,2357,38,,,,9305.94,0
9722050,08:03:00,08:03:00,2358,39,,,,9533.79,0
9722050,08:03:54,08:03:54,31,40,,,,9863.32,0
9722050,08:04:42,08:04:42,32,41,,,,10132.22,0
9722050,08:05:32,08:05:32,33,42,,,,10424.62,0
9722050,08:06:16,08:06:16,34,43,,,,10683.3,0
9722050,08:07:13,08:07:13,35,44,,,,11003.88,0
9722050,08:08:01,08:08:01,9636,45,,,,11285.61,0
9722050,08:09:00,08:09:00,9639,46,,,,11564.9,
9722050,08:09:40,08:09:40,2372,47,,,,11888.99,0
9722050,08:10:28,08:10:28,2373,48,,,,12313.82,0
9722050,08:10:58,08:10:58,2374,49,,,,12538.76,0
9722050,08:11:26,08:11:26,2375,50,,,,12749.29,0
9722050,08:12:00,08:12:00,2376,51,,,,12943.95,0
9722050,08:12:28,08:12:28,2377,52,,,,13118.97,0
9722050,08:12:55,08:12:55,2378,53,,,,13221.71,0
9722050,08:13:18,08:13:18,2379,54,,,,13396.51,0
9722050,08:14:00,08:14:00,2380,55,,,,13751.99,
9722050,08:17:43,08:17:43,2381,56,,,,14306.51,0
9722050,08:20:40,08:20:40,153,57,,,,14751.17,0
9722050,08:21:26,08:21:26,154,58,,,,14906.92,0
9722050,08:25:00,08:25:00,9642,59,,1,,15507.4,
9722060,07:36:00,07:36:00,9945,1,,,1,0,
9722060,07:38:16,07:38:16,2608,2,,,,800.54,0
9722060,07:39:04,07:39:04,686,3,,,,1029.82,0
9722060,07:39:42,07:39:42,2609,4,,,,1195.1,0
9722060,07:40:35,07:40:35,3492,5,,,,1478.42,0
9722060,07:41:23,07:41:23,3493,6,,,,1745.23,0
9722060,07:42:01,07:42:01,3494,7,,,,1906.11,0
9722060,07:43:00,07:43:00,3495,8,,,,2178.14,
9722060,07:44:28,07:44:28,5451,9,,,,2641.55,0
9722060,07:45:04,07:45:04,5452,10,,,,2867.24,0
9722060,07:45:42,07:45:42,5453,11,,,,3051.88,0
9722060,07:46:28,07:46:28,5454,12,,,,3235.01,0
9722060,07:46:58,07:46:58,9034,13,,,,3459.74,0
9722060,07:47:36,07:47:36,5456,14,,,,3680.97,0
9722060,07:47:58,07:47:58,5457,15,,,,3858.54,0
9722060,07:48:28,07:48:28,8700,16,,,,4058.18,0
9722060,07:49:00,07:49:00,5459,17,,,,4263.21,0
9722060,07:49:26,07:49:26,5460,18,,,,4435.35,0
9722060,07:50:14,07:50:14,5461,19,,,,4721.03,0
9722060,07:50:58,07:50:58,5462,20,,,,4877.41,0
9722060,07:51:26,07:51:26,5463,21,,,,5042.04,0
9722060,07:52:00,07:52:00,5075,22,,,,5221.93,
9722060,07:52:16,07:52:16,5076,23,,,,5380.83,0
9722060,07:52:45,07:52:45,5077,24,,,,5639.47,0
9722060,07:53:44,07:53:44,10528,25,,,,6096.95,0
9722060,07:54:26,07:54:26,6107,26,,,,6351.33,0
9722060,07:54:56,07:54:56,6108,27,,,,6546.8,0
9722060,07:55:51,07:55:51,6109,28,,,,6909.44,0
9722060,07:56:15,07:56:15,9047,29,,,,6995.87,0
9722060,07:56:52,07:56:52,2348,30,,,,7182.48,0
9722060,07:57:22,07:57:22,2349,31,,,,7359.41,0
9722060,07:58:14,07:58:14,2350,32,,,,7703.58,0
9722060,07:59:01,07:59:01,2351,33,,,,8004.26,0
9722060,07:59:29,07:59:29,2352,34,,,,8233.93,0
9722060,08:00:00,08:00:00,2353,35,,,,8507.13,
9722060,08:00:33,08:00:33,10573,36,,,,8678.29,0
9722060,08:01:40,08:01:40,2356,37,,,,9075.8,0
9722060,08:02:22,08:02:22,2357,38,,,,9305.94,0
9722060,08:03:00,08:03:00,2358,39,,,,9533.79,0
9722060,08:03:54,08:03:54,31,40,,,,9863.32,0
9722060,08:04:42,08:04:42,32,41,,,,10132.22,0
9722060,08:05:32,08:05:32,33,42,,,,10424.62,0
9722060,08:06:16,08:06:16,34,43,,,,10683.3,0
9722060,08:07:13,08:07:13,35,44,,,,11003.88,0
9722060,08:08:01,08:08:01,9636,45,,,,11285.61,0
9722060,08:09:00,08:09:00,9639,46,,,,11564.9,
9722060,08:09:40,08:09:40,2372,47,,,,11888.99,0
9722060,08:10:28,08:10:28,2373,48,,,,12313.82,0
9722060,08:10:58,08:10:58,2374,49,,,,12538.76,0
9722060,08:11:26,08:11:26,2375,50,,,,12749.29,0
9722060,08:12:00,08:12:00,2376,51,,,,12943.95,0
9722060,08:12:28,08:12:28,2377,52,,,,13118.97,0
9722060,08:12:55,08:12:55,2378,53,,,,13221.71,0
9722060,08:13:18,08:13:18,2379,54,,,,13396.51,0
9722060,08:14:00,08:14:00,2380,55,,,,13751.99,
9722060,08:17:43,08:17:43,2381,56,,,,14306.51,0
9722060,08:20:40,08:20:40,153,57,,,,14751.17,0
9722060,08:21:26,08:21:26,154,58,,,,14906.92,0
9722060,08:25:00,08:25:00,9642,59,,1,,15507.4,
9722090,07:36:00,07:36:00,9945,1,,,1,0,
9722090,07:38:16,07:38:16,2608,2,,,,800.54,0
9722090,07:39:04,07:39:04,686,3,,,,1029.82,0
9722090,07:39:42,07:39:42,2609,4,,,,1195.1,0
9722090,07:40:35,07:40:35,3492,5,,,,1478.42,0
9722090,07:41:23,07:41:23,3493,6,,,,1745.23,0
9722090,07:42:01,07:42:01,3494,7,,,,1906.11,0
9722090,07:43:00,07:43:00,3495,8,,,,2178.14,
9722090,07:44:28,07:44:28,5451,9,,,,2641.55,0
9722090,07:45:04,07:45:04,5452,10,,,,2867.24,0
9722090,07:45:42,07:45:42,5453,11,,,,3051.88,0
9722090,07:46:28,07:46:28,5454,12,,,,3235.01,0
9722090,07:46:58,07:46:58,9034,13,,,,3459.74,0
9722090,07:47:36,07:47:36,5456,14,,,,3680.97,0
9722090,07:47:58,07:47:58,5457,15,,,,3858.54,0
9722090,07:48:28,07:48:28,8700,16,,,,4058.18,0
9722090,07:49:00,07:49:00,5459,17,,,,4263.21,0
9722090,07:49:26,07:49:26,5460,18,,,,4435.35,0
9722090,07:50:14,07:50:14,5461,19,,,,4721.03,0
9722090,07:50:58,07:50:58,5462,20,,,,4877.41,0
9722090,07:51:26,07:51:26,5463,21,,,,5042.04,0
9722090,07:52:00,07:52:00,5075,22,,,,5221.93,
9722090,07:52:16,07:52:16,5076,23,,,,5380.83,0
9722090,07:52:45,07:52:45,5077,24,,,,5639.47,0
9722090,07:53:44,07:53:44,10528,25,,,,6096.95,0
9722090,07:54:26,07:54:26,6107,26,,,,6351.33,0
9722090,07:54:56,07:54:56,6108,27,,,,6546.8,0
9722090,07:55:51,07:55:51,6109,28,,,,6909.44,0
9722090,07:56:15,07:56:15,9047,29,,,,6995.87,0
9722090,07:56:52,07:56:52,2348,30,,,,7182.48,0
9722090,07:57:22,07:57:22,2349,31,,,,7359.41,0
9722090,07:58:14,07:58:14,2350,32,,,,7703.58,0
9722090,07:59:01,07:59:01,2351,33,,,,8004.26,0
9722090,07:59:29,07:59:29,2352,34,,,,8233.93,0
9722090,08:00:00,08:00:00,2353,35,,,,8507.13,
9722090,08:00:33,08:00:33,10573,36,,,,8678.29,0
9722090,08:01:40,08:01:40,2356,37,,,,9075.8,0
9722090,08:02:22,08:02:22,2357,38,,,,9305.94,0
9722090,08:03:00,08:03:00,2358,39,,,,9533.79,0
9722090,08:03:54,08:03:54,31,40,,,,9863.32,0
9722090,08:04:42,08:04:42,32,41,,,,10132.22,0
9722090,08:05:32,08:05:32,33,42,,,,10424.62,0
9722090,08:06:16,08:06:16,34,43,,,,10683.3,0
9722090,08:07:13,08:07:13,35,44,,,,11003.88,0
9722090,08:08:01,08:08:01,9636,45,,,,11285.61,0
9722090,08:09:00,08:09:00,9639,46,,,,11564.9,
9722090,08:09:40,08:09:40,2372,47,,,,11888.99,0
9722090,08:10:28,08:10:28,2373,48,,,,12313.82,0
9722090,08:10:58,08:10:58,2374,49,,,,12538.76,0
9722090,08:11:26,08:11:26,2375,50,,,,12749.29,0
9722090,08:12:00,08:12:00,2376,51,,,,12943.95,0
9722090,08:12:28,08:12:28,2377,52,,,,13118.97,0
9722090,08:12:55,08:12:55,2378,53,,,,13221.71,0
9722090,08:13:18,08:13:18,2379,54,,,,13396.51,0
9722090,08:14:00,08:14:00,2380,55,,,,13751.99,
9722090,08:17:43,08:17:43,2381,56,,,,14306.51,0
9722090,08:20:40,08:20:40,153,57,,,,14751.17,0
9722090,08:21:26,08:21:26,154,58,,,,14906.92,0
9722090,08:25:00,08:25:00,9642,59,,1,,15507.4,
9752020,15:30:00,15:30:00,9945,1,,,1,0,
9752020,15:32:35,15:32:35,2608,2,,,,800.54,0
9752020,15:33:30,15:33:30,686,3,,,,1029.82,0
9752020,15:34:13,15:34:13,2609,4,,,,1195.1,0
9752020,15:35:14,15:35:14,3492,5,,,,1478.42,0
9752020,15:36:09,15:36:09,3493,6,,,,1745.23,0
9752020,15:36:52,15:36:52,3494,7,,,,1906.11,0
9752020,15:38:00,15:38:00,3495,8,,,,2178.14,
9752020,15:39:57,15:39:57,5451,9,,,,2641.55,0
9752020,15:40:45,15:40:45,5452,10,,,,2867.24,0
9752020,15:41:36,15:41:36,5453,11,,,,3051.88,0
9752020,15:42:37,15:42:37,5454,12,,,,3235.01,0
9752020,15:43:17,15:43:17,9034,13,,,,3459.74,0
9752020,15:44:08,15:44:08,5456,14,,,,3680.97,0
9752020,15:44:37,15:44:37,5457,15,,,,3858.54,0
9752020,15:45:17,15:45:17,8700,16,,,,4058.18,0
9752020,15:46:00,15:46:00,5459,17,,,,4263.21,0
9752020,15:46:34,15:46:34,5460,18,,,,4435.35,0
9752020,15:47:38,15:47:38,5461,19,,,,4721.03,0
9752020,15:48:37,15:48:37,5462,20,,,,4877.41,0
9752020,15:49:14,15:49:14,5463,21,,,,5042.04,0
9752020,15:50:00,15:50:00,5075,22,,,,5221.93,
9752020,15:50:18,15:50:18,5076,23,,,,5380.83,0
9752020,15:50:50,15:50:50,5077,24,,,,5639.47,0
9752020,15:51:57,15:51:57,10528,25,,,,6096.95,0
9752020,15:52:44,15:52:44,6107,26,,,,6351.33,0
9752020,15:53:18,15:53:18,6108,27,,,,6546.8,0
9752020,15:54:20,15:54:20,6109,28,,,,6909.44,0
9752020,15:54:46,15:54:46,9047,29,,,,6995.87,0
9752020,15:55:28,15:55:28,2348,30,,,,7182.48,0
9752020,15:56:02,15:56:02,2349,31,,,,7359.41,0
9752020,15:57:01,15:57:01,2350,32,,,,7703.58,0
9752020,15:57:53,15:57:53,2351,33,,,,8004.26,0
9752020,15:58:26,15:58:26,2352,34,,,,8233.93,0
9752020,15:59:00,15:59:00,2353,35,,,,8507.13,
9752020,15:59:48,15:59:48,10573,36,,,,8678.29,0
9752020,16:01:25,16:01:25,2356,37,,,,9075.8,0
9752020,16:02:25,16:02:25,2357,38,,,,9305.94,0
9752020,16:03:20,16:03:20,2358,39,,,,9533.79,0
9752020,16:04:38,16:04:38,31,40,,,,9863.32,0
9752020,16:05:48,16:05:48,32,41,,,,10132.22,0
9752020,16:07:00,16:07:00,33,42,,,,10424.62,0
9752020,16:08:04,16:08:04,34,43,,,,10683.3,0
9752020,16:09:25,16:09:25,35,44,,,,11003.88,0
9752020,16:10:35,16:10:35,9636,45,,,,11285.61,0
9752020,16:12:00,16:12:00,9639,46,,,,11564.9,
9752020,16:12:48,16:12:48,2372,47,,,,11888.99,0
9752020,16:13:46,16:13:46,2373,48,,,,12313.82,0
9752020,16:14:22,16:14:22,2374,49,,,,12538.76,0
9752020,16:14:56,16:14:56,2375,50,,,,12749.29,0
9752020,16:15:36,16:15:36,2376,51,,,,12943.95,0
9752020,16:16:10,16:16:10,2377,52,,,,13118.97,0
9752020,16:16:42,16:16:42,2378,53,,,,13221.71,0
9752020,16:17:09,16:17:09,2379,54,,,,13396.51,0
9752020,16:18:00,16:18:00,2380,55,,,,13751.99,
9752020,16:22:43,16:22:43,2381,56,,,,14306.51,0
9752020,16:26:29,16:26:29,153,57,,,,14751.17,0
9752020,16:27:27,16:27:27,154,58,,,,14906.92,0
9752020,16:32:00,16:32:00,9642,59,,1,,15507.4,
9752030,15:30:00,15:30:00,9945,1,,,1,0,
9752030,15:32:35,15:32:35,2608,2,,,,800.54,0
9752030,15:33:30,15:33:30,686,3,,,,1029.82,0
9752030,15:34:13,15:34:13,2609,4,,,,1195.1,0
9752030,15:35:14,15:35:14,3492,5,,,,1478.42,0
9752030,15:36:09,15:36:09,3493,6,,,,1745.23,0
9752030,15:36:52,15:36:52,3494,7,,,,1906.11,0
9752030,15:38:00,15:38:00,3495,8,,,,2178.14,
9752030,15:39:57,15:39:57,5451,9,,,,2641.55,0
9752030,15:40:45,15:40:45,5452,10,,,,2867.24,0
9752030,15:41:36,15:41:36,5453,11,,,,3051.88,0
9752030,15:42:37,15:42:37,5454,12,,,,3235.01,0
9752030,15:43:17,15:43:17,9034,13,,,,3459.74,0
9752030,15:44:08,15:44:08,5456,14,,,,3680.97,0
9752030,15:44:37,15:44:37,5457,15,,,,3858.54,0
9752030,15:45:17,15:45:17,8700,16,,,,4058.18,0
9752030,15:46:00,15:46:00,5459,17,,,,4263.21,0
9752030,15:46:34,15:46:34,5460,18,,,,4435.35,0
9752030,15:47:38,15:47:38,5461,19,,,,4721.03,0
9752030,15:48:37,15:48:37,5462,20,,,,4877.41,0
9752030,15:49:14,15:49:14,5463,21,,,,5042.04,0
9752030,15:50:00,15:50:00,5075,22,,,,5221.93,
9752030,15:50:18,15:50:18,5076,23,,,,5380.83,0
9752030,15:50:50,15:50:50,5077,24,,,,5639.47,0
9752030,15:51:57,15:51:57,10528,25,,,,6096.95,0
9752030,15:52:44,15:52:44,6107,26,,,,6351.33,0
9752030,15:53:18,15:53:18,6108,27,,,,6546.8,0
9752030,15:54:20,15:54:20,6109,28,,,,6909.44,0
9752030,15:54:46,15:54:46,9047,29,,,,6995.87,0
9752030,15:55:28,15:55:28,2348,30,,,,7182.48,0
9752030,15:56:02,15:56:02,2349,31,,,,7359.41,0
9752030,15:57:01,15:57:01,2350,32,,,,7703.58,0
9752030,15:57:53,15:57:53,2351,33,,,,8004.26,0
9752030,15:58:26,15:58:26,2352,34,,,,8233.93,0
9752030,15:59:00,15:59:00,2353,35,,,,8507.13,
9752030,15:59:48,15:59:48,10573,36,,,,8678.29,0
9752030,16:01:25,16:01:25,2356,37,,,,9075.8,0
9752030,16:02:25,16:02:25,2357,38,,,,9305.94,0
9752030,16:03:20,16:03:20,2358,39,,,,9533.79,0
9752030,16:04:38,16:04:38,31,40,,,,9863.32,0
9752030,16:05:48,16:05:48,32,41,,,,10132.22,0
9752030,16:07:00,16:07:00,33,42,,,,10424.62,0
9752030,16:08:04,16:08:04,34,43,,,,10683.3,0
9752030,16:09:25,16:09:25,35,44,,,,11003.88,0
9752030,16:10:35,16:10:35,9636,45,,,,11285.61,0
9752030,16:12:00,16:12:00,9639,46,,,,11564.9,
9752030,16:12:48,16:12:48,2372,47,,,,11888.99,0
9752030,16:13:46,16:13:46,2373,48,,,,12313.82,0
9752030,16:14:22,16:14:22,2374,49,,,,12538.76,0
9752030,16:14:56,16:14:56,2375,50,,,,12749.29,0
9752030,16:15:36,16:15:36,2376,51,,,,12943.95,0
9752030,16:16:10,16:16:10,2377,52,,,,13118.97,0
9752030,16:16:42,16:16:42,2378,53,,,,13221.71,0
9752030,16:17:09,16:17:09,2379,54,,,,13396.51,0
9752030,16:18:00,16:18:00,2380,55,,,,13751.99,
9752030,16:22:43,16:22:43,2381,56,,,,14306.51,0
9752030,16:26:29,16:26:29,153,57,,,,14751.17,0
9752030,16:27:27,16:27:27,154,58,,,,14906.92,0
9752030,16:32:00,16:32:00,9642,59,,1,,15507.4,
9752040,15:30:00,15:30:00,9945,1,,,1,0,
9752040,15:32:35,15:32:35,2608,2,,,,800.54,0
9752040,15:33:30,15:33:30,686,3,,,,1029.82,0
9752040,15:34:13,15:34:13,2609,4,,,,1195.1,0
9752040,15:35:14,15:35:14,3492,5,,,,1478.42,0
9752040,15:36:09,15:36:09,3493,6,,,,1745.23,0
9752040,15:36:52,15:36:52,3494,7,,,,1906.11,0
9752040,15:38:00,15:38:00,3495,8,,,,2178.14,
9752040,15:39:57,15:39:57,5451,9,,,,2641.55,0
9752040,15:40:45,15:40:45,5452,10,,,,2867.24,0
9752040,15:41:36,15:41:36,5453,11,,,,3051.88,0
9752040,15:42:37,15:42:37,5454,12,,,,3235.01,0
9752040,15:43:17,15:43:17,9034,13,,,,3459.74,0
9752040,15:44:08,15:44:08,5456,14,,,,3680.97,0
9752040,15:44:37,15:44:37,5457,15,,,,3858.54,0
9752040,15:45:17,15:45:17,8700,16,,,,4058.18,0
9752040,15:46:00,15:46:00,5459,17,,,,4263.21,0
9752040,15:46:34,15:46:34,5460,18,,,,4435.35,0
9752040,15:47:38,15:47:38,5461,19,,,,4721.03,0
9752040,15:48:37,15:48:37,5462,20,,,,4877.41,0
9752040,15:49:14,15:49:14,5463,21,,,,5042.04,0
9752040,15:50:00,15:50:00,5075,22,,,,5221.93,
9752040,15:50:18,15:50:18,5076,23,,,,5380.83,0
9752040,15:50:50,15:50:50,5077,24,,,,5639.47,0
9752040,15:51:57,15:51:57,10528,25,,,,6096.95,0
9752040,15:52:44,15:52:44,6107,26,,,,6351.33,0
9752040,15:53:18,15:53:18,6108,27,,,,6546.8,0
9752040,15:54:20,15:54:20,6109,28,,,,6909.44,0
9752040,15:54:46,15:54:46,9047,29,,,,6995.87,0
9752040,15:55:28,15:55:28,2348,30,,,,7182.48,0
9752040,15:56:02,15:56:02,2349,31,,,,7359.41,0
9752040,15:57:01,15:57:01,2350,32,,,,7703.58,0
9752040,15:57:53,15:57:53,2351,33,,,,8004.26,0
9752040,15:58:26,15:58:26,2352,34,,,,8233.93,0
9752040,15:59:00,15:59:00,2353,35,,,,8507.13,
9752040,15:59:48,15:59:48,10573,36,,,,8678.29,0
9752040,16:01:25,16:01:25,2356,37,,,,9075.8,0
9752040,16:02:25,16:02:25,2357,38,,,,9305.94,0
9752040,16:03:20,16:03:20,2358,39,,,,9533.79,0
9752040,16:04:38,16:04:38,31,40,,,,9863.32,0
9752040,16:05:48,16:05:48,32,41,,,,10132.22,0
9752040,16:07:00,16:07:00,33,42,,,,10424.62,0
9752040,16:08:04,16:08:04,34,43,,,,10683.3,0
9752040,16:09:25,16:09:25,35,44,,,,11003.88,0
9752040,16:10:35,16:10:35,9636,45,,,,11285.61,0
9752040,16:12:00,16:12:00,9639,46,,,,11564.9,
9752040,16:12:48,16:12:48,2372,47,,,,11888.99,0
9752040,16:13:46,16:13:46,2373,48,,,,12313.82,0
9752040,16:14:22,16:14:22,2374,49,,,,12538.76,0
9752040,16:14:56,16:14:56,2375,50,,,,12749.29,0
9752040,16:15:36,16:15:36,2376,51,,,,12943.95,0
9752040,16:16:10,16:16:10,2377,52,,,,13118.97,0
9752040,16:16:42,16:16:42,2378,53,,,,13221.71,0
9752040,16:17:09,16:17:09,2379,54,,,,13396.51,0
9752040,16:18:00,16:18:00,2380,55,,,,13751.99,
9752040,16:22:43,16:22:43,2381,56,,,,14306.51,0
9752040,16:26:29,16:26:29,153,57,,,,14751.17,0
9752040,16:27:27,16:27:27,154,58,,,,14906.92,0
9752040,16:32:00,16:32:00,9642,59,,1,,15507.4,
9752050,15:30:00,15:30:00,9945,1,,,1,0,
9752050,15:32:35,15:32:35,2608,2,,,,800.54,0
9752050,15:33:30,15:33:30,686,3,,,,1029.82,0
9752050,15:34:13,15:34:13,2609,4,,,,1195.1,0
9752050,15:35:14,15:35:14,3492,5,,,,1478.42,0
9752050,15:36:09,15:36:09,3493,6,,,,1745.23,0
9752050,15:36:52,15:36:52,3494,7,,,,1906.11,0
9752050,15:38:00,15:38:00,3495,8,,,,2178.14,
9752050,15:39:57,15:39:57,5451,9,,,,2641.55,0
9752050,15:40:45,15:40:45,5452,10,,,,2867.24,0
9752050,15:41:36,15:41:36,5453,11,,,,3051.88,0
9752050,15:42:37,15:42:37,5454,12,,,,3235.01,0
9752050,15:43:17,15:43:17,9034,13,,,,3459.74,0
9752050,15:44:08,15:44:08,5456,14,,,,3680.97,0
9752050,15:44:37,15:44:37,5457,15,,,,3858.54,0
9752050,15:45:17,15:45:17,8700,16,,,,4058.18,0
9752050,15:46:00,15:46:00,5459,17,,,,4263.21,0
9752050,15:46:34,15:46:34,5460,18,,,,4435.35,0
9752050,15:47:38,15:47:38,5461,19,,,,4721.03,0
9752050,15:48:37,15:48:37,5462,20,,,,4877.41,0
9752050,15:49:14,15:49:14,5463,21,,,,5042.04,0
9752050,15:50:00,15:50:00,5075,22,,,,5221.93,
9752050,15:50:18,15:50:18,5076,23,,,,5380.83,0
9752050,15:50:50,15:50:50,5077,24,,,,5639.47,0
9752050,15:51:57,15:51:57,10528,25,,,,6096.95,0
9752050,15:52:44,15:52:44,6107,26,,,,6351.33,0
9752050,15:53:18,15:53:18,6108,27,,,,6546.8,0
9752050,15:54:20,15:54:20,6109,28,,,,6909.44,0
9752050,15:54:46,15:54:46,9047,29,,,,6995.87,0
9752050,15:55:28,15:55:28,2348,30,,,,7182.48,0
9752050,15:56:02,15:56:02,2349,31,,,,7359.41,0
9752050,15:57:01,15:57:01,2350,32,,,,7703.58,0
9752050,15:57:53,15:57:53,2351,33,,,,8004.26,0
9752050,15:58:26,15:58:26,2352,34,,,,8233.93,0
9752050,15:59:00,15:59:00,2353,35,,,,8507.13,
9752050,15:59:48,15:59:48,10573,36,,,,8678.29,0
9752050,16:01:25,16:01:25,2356,37,,,,9075.8,0
9752050,16:02:25,16:02:25,2357,38,,,,9305.94,0
9752050,16:03:20,16:03:20,2358,39,,,,9533.79,0
9752050,16:04:38,16:04:38,31,40,,,,9863.32,0
9752050,16:05:48,16:05:48,32,41,,,,10132.22,0
9752050,16:07:00,16:07:00,33,42,,,,10424.62,0
9752050,16:08:04,16:08:04,34,43,,,,10683.3,0
9752050,16:09:25,16:09:25,35,44,,,,11003.88,0
9752050,16:10:35,16:10:35,9636,45,,,,11285.61,0
9752050,16:12:00,16:12:00,9639,46,,,,11564.9,
9752050,16:12:48,16:12:48,2372,47,,,,11888.99,0
9752050,16:13:46,16:13:46,2373,48,,,,12313.82,0
9752050,16:14:22,16:14:22,2374,49,,,,12538.76,0
9752050,16:14:56,16:14:56,2375,50,,,,12749.29,0
9752050,16:15:36,16:15:36,2376,51,,,,12943.95,0
9752050,16:16:10,16:16:10,2377,52,,,,13118.97,0
9752050,16:16:42,16:16:42,2378,53,,,,13221.71,0
9752050,16:17:09,16:17:09,2379,54,,,,13396.51,0
9752050,16:18:00,16:18:00,2380,55,,,,13751.99,
9752050,16:22:43,16:22:43,2381,56,,,,14306.51,0
9752050,16:26:29,16:26:29,153,57,,,,14751.17,0
9752050,16:27:27,16:27:27,154,58,,,,14906.92,0
9752050,16:32:00,16:32:00,9642,59,,1,,15507.4,
9752060,15:30:00,15:30:00,9945,1,,,1,0,
9752060,15:32:35,15:32:35,2608,2,,,,800.54,0
9752060,15:33:30,15:33:30,686,3,,,,1029.82,0
9752060,15:34:13,15:34:13,2609,4,,,,1195.1,0
9752060,15:35:14,15:35:14,3492,5,,,,1478.42,0
9752060,15:36:09,15:36:09,3493,6,,,,1745.23,0
9752060,15:36:52,15:36:52,3494,7,,,,1906.11,0
9752060,15:38:00,15:38:00,3495,8,,,,2178.14,
9752060,15:39:57,15:39:57,5451,9,,,,2641.55,0
9752060,15:40:45,15:40:45,5452,10,,,,2867.24,0
9752060,15:41:36,15:41:36,5453,11,,,,3051.88,0
9752060,15:42:37,15:42:37,5454,12,,,,3235.01,0
9752060,15:43:17,15:43:17,9034,13,,,,3459.74,0
9752060,15:44:08,15:44:08,5456,14,,,,3680.97,0
9752060,15:44:37,15:44:37,5457,15,,,,3858.54,0
9752060,15:45:17,15:45:17,8700,16,,,,4058.18,0
9752060,15:46:00,15:46:00,5459,17,,,,4263.21,0
9752060,15:46:34,15:46:34,5460,18,,,,4435.35,0
9752060,15:47:38,15:47:38,5461,19,,,,4721.03,0
9752060,15:48:37,15:48:37,5462,20,,,,4877.41,0
9752060,15:49:14,15:49:14,5463,21,,,,5042.04,0
9752060,15:50:00,15:50:00,5075,22,,,,5221.93,
9752060,15:50:18,15:50:18,5076,23,,,,5380.83,0
9752060,15:50:50,15:50:50,5077,24,,,,5639.47,0
9752060,15:51:57,15:51:57,10528,25,,,,6096.95,0
9752060,15:52:44,15:52:44,6107,26,,,,6351.33,0
9752060,15:53:18,15:53:18,6108,27,,,,6546.8,0
9752060,15:54:20,15:54:20,6109,28,,,,6909.44,0
9752060,15:54:46,15:54:46,9047,29,,,,6995.87,0
9752060,15:55:28,15:55:28,2348,30,,,,7182.48,0
9752060,15:56:02,15:56:02,2349,31,,,,7359.41,0
9752060,15:57:01,15:57:01,2350,32,,,,7703.58,0
9752060,15:57:53,15:57:53,2351,33,,,,8004.26,0
9752060,15:58:26,15:58:26,2352,34,,,,8233.93,0
9752060,15:59:00,15:59:00,2353,35,,,,8507.13,
9752060,15:59:48,15:59:48,10573,36,,,,8678.29,0
9752060,16:01:25,16:01:25,2356,37,,,,9075.8,0
9752060,16:02:25,16:02:25,2357,38,,,,9305.94,0
9752060,16:03:20,16:03:20,2358,39,,,,9533.79,0
9752060,16:04:38,16:04:38,31,40,,,,9863.32,0
9752060,16:05:48,16:05:48,32,41,,,,10132.22,0
9752060,16:07:00,16:07:00,33,42,,,,10424.62,0
9752060,16:08:04,16:08:04,34,43,,,,10683.3,0
9752060,16:09:25,16:09:25,35,44,,,,11003.88,0
9752060,16:10:35,16:10:35,9636,45,,,,11285.61,0
9752060,16:12:00,16:12:00,9639,46,,,,11564.9,
9752060,16:12:48,16:12:48,2372,47,,,,11888.99,0
9752060,16:13:46,16:13:46,2373,48,,,,12313.82,0
9752060,16:14:22,16:14:22,2374,49,,,,12538.76,0
9752060,16:14:56,16:14:56,2375,50,,,,12749.29,0
9752060,16:15:36,16:15:36,2376,51,,,,12943.95,0
9752060,16:16:10,16:16:10,2377,52,,,,13118.97,0
9752060,16:16:42,16:16:42,2378,53,,,,13221.71,0
9752060,16:17:09,16:17:09,2379,54,,,,13396.51,0
9752060,16:18:00,16:18:00,2380,55,,,,13751.99,
9752060,16:22:43,16:22:43,2381,56,,,,14306.51,0
9752060,16:26:29,16:26:29,153,57,,,,14751.17,0
9752060,16:27:27,16:27:27,154,58,,,,14906.92,0
9752060,16:32:00,16:32:00,9642,59,,1,,15507.4,
9752090,15:30:00,15:30:00,9945,1,,,1,0,
9752090,15:32:35,15:32:35,2608,2,,,,800.54,0
9752090,15:33:30,15:33:30,686,3,,,,1029.82,0
9752090,15:34:13,15:34:13,2609,4,,,,1195.1,0
9752090,15:35:14,15:35:14,3492,5,,,,1478.42,0
9752090,15:36:09,15:36:09,3493,6,,,,1745.23,0
9752090,15:36:52,15:36:52,3494,7,,,,1906.11,0
9752090,15:38:00,15:38:00,3495,8,,,,2178.14,
9752090,15:39:57,15:39:57,5451,9,,,,2641.55,0
9752090,15:40:45,15:40:45,5452,10,,,,2867.24,0
9752090,15:41:36,15:41:36,5453,11,,,,3051.88,0
9752090,15:42:37,15:42:37,5454,12,,,,3235.01,0
9752090,15:43:17,15:43:17,9034,13,,,,3459.74,0
9752090,15:44:08,15:44:08,5456,14,,,,3680.97,0
9752090,15:44:37,15:44:37,5457,15,,,,3858.54,0
9752090,15:45:17,15:45:17,8700,16,,,,4058.18,0
9752090,15:46:00,15:46:00,5459,17,,,,4263.21,0
9752090,15:46:34,15:46:34,5460,18,,,,4435.35,0
9752090,15:47:38,15:47:38,5461,19,,,,4721.03,0
9752090,15:48:37,15:48:37,5462,20,,,,4877.41,0
9752090,15:49:14,15:49:14,5463,21,,,,5042.04,0
9752090,15:50:00,15:50:00,5075,22,,,,5221.93,
9752090,15:50:18,15:50:18,5076,23,,,,5380.83,0
9752090,15:50:50,15:50:50,5077,24,,,,5639.47,0
9752090,15:51:57,15:51:57,10528,25,,,,6096.95,0
9752090,15:52:44,15:52:44,6107,26,,,,6351.33,0
9752090,15:53:18,15:53:18,6108,27,,,,6546.8,0
9752090,15:54:20,15:54:20,6109,28,,,,6909.44,0
9752090,15:54:46,15:54:46,9047,29,,,,6995.87,0
9752090,15:55:28,15:55:28,2348,30,,,,7182.48,0
9752090,15:56:02,15:56:02,2349,31,,,,7359.41,0
9752090,15:57:01,15:57:01,2350,32,,,,7703.58,0
9752090,15:57:53,15:57:53,2351,33,,,,8004.26,0
9752090,15:58:26,15:58:26,2352,34,,,,8233.93,0
9752090,15:59:00,15:59:00,2353,35,,,,8507.13,
9752090,15:59:48,15:59:48,10573,36,,,,8678.29,0
9752090,16:01:25,16:01:25,2356,37,,,,9075.8,0
9752090,16:02:25,16:02:25,2357,38,,,,9305.94,0
9752090,16:03:20,16:03:20,2358,39,,,,9533.79,0
9752090,16:04:38,16:04:38,31,40,,,,9863.32,0
9752090,16:05:48,16:05:48,32,41,,,,10132.22,0
9752090,16:07:00,16:07:00,33,42,,,,10424.62,0
9752090,16:08:04,16:08:04,34,43,,,,10683.3,0
9752090,16:09:25,16:09:25,35,44,,,,11003.88,0
9752090,16:10:35,16:10:35,9636,45,,,,11285.61,0
9752090,16:12:00,16:12:00,9639,46,,,,11564.9,
9752090,16:12:48,16:12:48,2372,47,,,,11888.99,0
9752090,16:13:46,16:13:46,2373,48,,,,12313.82,0
9752090,16:14:22,16:14:22,2374,49,,,,12538.76,0
9752090,16:14:56,16:14:56,2375,50,,,,12749.29,0
9752090,16:15:36,16:15:36,2376,51,,,,12943.95,0
9752090,16:16:10,16:16:10,2377,52,,,,13118.97,0
9752090,16:16:42,16:16:42,2378,53,,,,13221.71,0
9752090,16:17:09,16:17:09,2379,54,,,,13396.51,0
9752090,16:18:00,16:18:00,2380,55,,,,13751.99,
9752090,16:22:43,16:22:43,2381,56,,,,14306.51,0
9752090,16:26:29,16:26:29,153,57,,,,14751.17,0
9752090,16:27:27,16:27:27,154,58,,,,14906.92,0
9752090,16:32:00,16:32:00,9642,59,,1,,15507.4,
9753020,07:55:00,07:55:00,9945,1,,,1,0,
9753020,07:57:16,07:57:16,2608,2,,,,800.54,0
9753020,07:58:04,07:58:04,686,3,,,,1029.82,0
9753020,07:58:42,07:58:42,2609,4,,,,1195.1,0
9753020,07:59:35,07:59:35,3492,5,,,,1478.42,0
9753020,08:00:23,08:00:23,3493,6,,,,1745.23,0
9753020,08:01:01,08:01:01,3494,7,,,,1906.11,0
9753020,08:02:00,08:02:00,3495,8,,,,2178.14,
9753020,08:03:37,08:03:37,5451,9,,,,2641.55,0
9753020,08:04:17,08:04:17,5452,10,,,,2867.24,0
9753020,08:05:00,08:05:00,5453,11,,,,3051.88,0
9753020,08:05:51,08:05:51,5454,12,,,,3235.01,0
9753020,08:06:24,08:06:24,9034,13,,,,3459.74,0
9753020,08:07:06,08:07:06,5456,14,,,,3680.97,0
9753020,08:07:31,08:07:31,5457,15,,,,3858.54,0
9753020,08:08:04,08:08:04,8700,16,,,,4058.18,0
9753020,08:08:40,08:08:40,5459,17,,,,4263.21,0
9753020,08:09:08,08:09:08,5460,18,,,,4435.35,0
9753020,08:10:02,08:10:02,5461,19,,,,4721.03,0
9753020,08:10:51,08:10:51,5462,20,,,,4877.41,0
9753020,08:11:22,08:11:22,5463,21,,,,5042.04,0
9753020,08:12:00,08:12:00,5075,22,,,,5221.93,
9753020,08:12:16,08:12:16,5076,23,,,,5380.83,0
9753020,08:12:45,08:12:45,5077,24,,,,5639.47,0
9753020,08:13:44,08:13:44,10528,25,,,,6096.95,0
9753020,08:14:26,08:14:26,6107,26,,,,6351.33,0
9753020,08:14:56,08:14:56,6108,27,,,,6546.8,0
9753020,08:15:51,08:15:51,6109,28,,,,6909.44,0
9753020,08:16:15,08:16:15,9047,29,,,,6995.87,0
9753020,08:16:52,08:16:52,2348,30,,,,7182.48,0
9753020,08:17:22,08:17:22,2349,31,,,,7359.41,0
9753020,08:18:14,08:18:14,2350,32,,,,7703.58,0
9753020,08:19:01,08:19:01,2351,33,,,,8004.26,0
9753020,08:19:29,08:19:29,2352,34,,,,8233.93,0
9753020,08:20:00,08:20:00,2353,35,,,,8507.13,
9753020,08:20:33,08:20:33,10573,36,,,,8678.29,0
9753020,08:21:40,08:21:40,2356,37,,,,9075.8,0
9753020,08:22:22,08:22:22,2357,38,,,,9305.94,0
9753020,08:23:00,08:23:00,2358,39,,,,9533.79,0
9753020,08:23:54,08:23:54,31,40,,,,9863.32,0
9753020,08:24:42,08:24:42,32,41,,,,10132.22,0
9753020,08:25:32,08:25:32,33,42,,,,10424.62,0
9753020,08:26:16,08:26:16,34,43,,,,10683.3,0
9753020,08:27:13,08:27:13,35,44,,,,11003.88,0
9753020,08:28:01,08:28:01,9636,45,,,,11285.61,0
9753020,08:29:00,08:29:00,9639,46,,,,11564.9,
9753020,08:29:40,08:29:40,2372,47,,,,11888.99,0
9753020,08:30:28,08:30:28,2373,48,,,,12313.82,0
9753020,08:30:58,08:30:58,2374,49,,,,12538.76,0
9753020,08:31:26,08:31:26,2375,50,,,,12749.29,0
9753020,08:32:00,08:32:00,2376,51,,,,12943.95,0
9753020,08:32:28,08:32:28,2377,52,,,,13118.97,0
9753020,08:32:55,08:32:55,2378,53,,,,13221.71,0
9753020,08:33:18,08:33:18,2379,54,,,,13396.51,0
9753020,08:34:00,08:34:00,2380,55,,,,13751.99,
9753020,08:37:43,08:37:43,2381,56,,,,14306.51,0
9753020,08:40:40,08:40:40,153,57,,,,14751.17,0
9753020,08:41:26,08:41:26,154,58,,,,14906.92,0
9753020,08:45:00,08:45:00,9642,59,,1,,15507.4,
9753030,07:55:00,07:55:00,9945,1,,,1,0,
9753030,07:57:16,07:57:16,2608,2,,,,800.54,0
9753030,07:58:04,07:58:04,686,3,,,,1029.82,0
9753030,07:58:42,07:58:42,2609,4,,,,1195.1,0
9753030,07:59:35,07:59:35,3492,5,,,,1478.42,0
9753030,08:00:23,08:00:23,3493,6,,,,1745.23,0
9753030,08:01:01,08:01:01,3494,7,,,,1906.11,0
9753030,08:02:00,08:02:00,3495,8,,,,2178.14,
9753030,08:03:37,08:03:37,5451,9,,,,2641.55,0
9753030,08:04:17,08:04:17,5452,10,,,,2867.24,0
9753030,08:05:00,08:05:00,5453,11,,,,3051.88,0
9753030,08:05:51,08:05:51,5454,12,,,,3235.01,0
9753030,08:06:24,08:06:24,9034,13,,,,3459.74,0
9753030,08:07:06,08:07:06,5456,14,,,,3680.97,0
9753030,08:07:31,08:07:31,5457,15,,,,3858.54,0
9753030,08:08:04,08:08:04,8700,16,,,,4058.18,0
9753030,08:08:40,08:08:40,5459,17,,,,4263.21,0
9753030,08:09:08,08:09:08,5460,18,,,,4435.35,0
9753030,08:10:02,08:10:02,5461,19,,,,4721.03,0
9753030,08:10:51,08:10:51,5462,20,,,,4877.41,0
9753030,08:11:22,08:11:22,5463,21,,,,5042.04,0
9753030,08:12:00,08:12:00,5075,22,,,,5221.93,
9753030,08:12:16,08:12:16,5076,23,,,,5380.83,0
9753030,08:12:45,08:12:45,5077,24,,,,5639.47,0
9753030,08:13:44,08:13:44,10528,25,,,,6096.95,0
9753030,08:14:26,08:14:26,6107,26,,,,6351.33,0
9753030,08:14:56,08:14:56,6108,27,,,,6546.8,0
9753030,08:15:51,08:15:51,6109,28,,,,6909.44,0
9753030,08:16:15,08:16:15,9047,29,,,,6995.87,0
9753030,08:16:52,08:16:52,2348,30,,,,7182.48,0
9753030,08:17:22,08:17:22,2349,31,,,,7359.41,0
9753030,08:18:14,08:18:14,2350,32,,,,7703.58,0
9753030,08:19:01,08:19:01,2351,33,,,,8004.26,0
9753030,08:19:29,08:19:29,2352,34,,,,8233.93,0
9753030,08:20:00,08:20:00,2353,35,,,,8507.13,
9753030,08:20:33,08:20:33,10573,36,,,,8678.29,0
9753030,08:21:40,08:21:40,2356,37,,,,9075.8,0
9753030,08:22:22,08:22:22,2357,38,,,,9305.94,0
9753030,08:23:00,08:23:00,2358,39,,,,9533.79,0
9753030,08:23:54,08:23:54,31,40,,,,9863.32,0
9753030,08:24:42,08:24:42,32,41,,,,10132.22,0
9753030,08:25:32,08:25:32,33,42,,,,10424.62,0
9753030,08:26:16,08:26:16,34,43,,,,10683.3,0
9753030,08:27:13,08:27:13,35,44,,,,11003.88,0
9753030,08:28:01,08:28:01,9636,45,,,,11285.61,0
9753030,08:29:00,08:29:00,9639,46,,,,11564.9,
9753030,08:29:40,08:29:40,2372,47,,,,11888.99,0
9753030,08:30:28,08:30:28,2373,48,,,,12313.82,0
9753030,08:30:58,08:30:58,2374,49,,,,12538.76,0
9753030,08:31:26,08:31:26,2375,50,,,,12749.29,0
9753030,08:32:00,08:32:00,2376,51,,,,12943.95,0
9753030,08:32:28,08:32:28,2377,52,,,,13118.97,0
9753030,08:32:55,08:32:55,2378,53,,,,13221.71,0
9753030,08:33:18,08:33:18,2379,54,,,,13396.51,0
9753030,08:34:00,08:34:00,2380,55,,,,13751.99,
9753030,08:37:43,08:37:43,2381,56,,,,14306.51,0
9753030,08:40:40,08:40:40,153,57,,,,14751.17,0
9753030,08:41:26,08:41:26,154,58,,,,14906.92,0
9753030,08:45:00,08:45:00,9642,59,,1,,15507.4,
9753040,07:55:00,07:55:00,9945,1,,,1,0,
9753040,07:57:16,07:57:16,2608,2,,,,800.54,0
9753040,07:58:04,07:58:04,686,3,,,,1029.82,0
9753040,07:58:42,07:58:42,2609,4,,,,1195.1,0
9753040,07:59:35,07:59:35,3492,5,,,,1478.42,0
9753040,08:00:23,08:00:23,3493,6,,,,1745.23,0
9753040,08:01:01,08:01:01,3494,7,,,,1906.11,0
9753040,08:02:00,08:02:00,3495,8,,,,2178.14,
9753040,08:03:37,08:03:37,5451,9,,,,2641.55,0
9753040,08:04:17,08:04:17,5452,10,,,,2867.24,0
9753040,08:05:00,08:05:00,5453,11,,,,3051.88,0
9753040,08:05:51,08:05:51,5454,12,,,,3235.01,0
9753040,08:06:24,08:06:24,9034,13,,,,3459.74,0
9753040,08:07:06,08:07:06,5456,14,,,,3680.97,0
9753040,08:07:31,08:07:31,5457,15,,,,3858.54,0
9753040,08:08:04,08:08:04,8700,16,,,,4058.18,0
9753040,08:08:40,08:08:40,5459,17,,,,4263.21,0
9753040,08:09:08,08:09:08,5460,18,,,,4435.35,0
9753040,08:10:02,08:10:02,5461,19,,,,4721.03,0
9753040,08:10:51,08:10:51,5462,20,,,,4877.41,0
9753040,08:11:22,08:11:22,5463,21,,,,5042.04,0
9753040,08:12:00,08:12:00,5075,22,,,,5221.93,
9753040,08:12:16,08:12:16,5076,23,,,,5380.83,0
9753040,08:12:45,08:12:45,5077,24,,,,5639.47,0
9753040,08:13:44,08:13:44,10528,25,,,,6096.95,0
9753040,08:14:26,08:14:26,6107,26,,,,6351.33,0
9753040,08:14:56,08:14:56,6108,27,,,,6546.8,0
9753040,08:15:51,08:15:51,6109,28,,,,6909.44,0
9753040,08:16:15,08:16:15,9047,29,,,,6995.87,0
9753040,08:16:52,08:16:52,2348,30,,,,7182.48,0
9753040,08:17:22,08:17:22,2349,31,,,,7359.41,0
9753040,08:18:14,08:18:14,2350,32,,,,7703.58,0
9753040,08:19:01,08:19:01,2351,33,,,,8004.26,0
9753040,08:19:29,08:19:29,2352,34,,,,8233.93,0
9753040,08:20:00,08:20:00,2353,35,,,,8507.13,
9753040,08:20:33,08:20:33,10573,36,,,,8678.29,0
9753040,08:21:40,08:21:40,2356,37,,,,9075.8,0
9753040,08:22:22,08:22:22,2357,38,,,,9305.94,0
9753040,08:23:00,08:23:00,2358,39,,,,9533.79,0
9753040,08:23:54,08:23:54,31,40,,,,9863.32,0
9753040,08:24:42,08:24:42,32,41,,,,10132.22,0
9753040,08:25:32,08:25:32,33,42,,,,10424.62,0
9753040,08:26:16,08:26:16,34,43,,,,10683.3,0
9753040,08:27:13,08:27:13,35,44,,,,11003.88,0
9753040,08:28:01,08:28:01,9636,45,,,,11285.61,0
9753040,08:29:00,08:29:00,9639,46,,,,11564.9,
9753040,08:29:40,08:29:40,2372,47,,,,11888.99,0
9753040,08:30:28,08:30:28,2373,48,,,,12313.82,0
9753040,08:30:58,08:30:58,2374,49,,,,12538.76,0
9753040,08:31:26,08:31:26,2375,50,,,,12749.29,0
9753040,08:32:00,08:32:00,2376,51,,,,12943.95,0
9753040,08:32:28,08:32:28,2377,52,,,,13118.97,0
9753040,08:32:55,08:32:55,2378,53,,,,13221.71,0
9753040,08:33:18,08:33:18,2379,54,,,,13396.51,0
9753040,08:34:00,08:34:00,2380,55,,,,13751.99,
9753040,08:37:43,08:37:43,2381,56,,,,14306.51,0
9753040,08:40:40,08:40:40,153,57,,,,14751.17,0
9753040,08:41:26,08:41:26,154,58,,,,14906.92,0
9753040,08:45:00,08:45:00,9642,59,,1,,15507.4,
9753050,07:55:00,07:55:00,9945,1,,,1,0,
9753050,07:57:16,07:57:16,2608,2,,,,800.54,0
9753050,07:58:04,07:58:04,686,3,,,,1029.82,0
9753050,07:58:42,07:58:42,2609,4,,,,1195.1,0
9753050,07:59:35,07:59:35,3492,5,,,,1478.42,0
9753050,08:00:23,08:00:23,3493,6,,,,1745.23,0
9753050,08:01:01,08:01:01,3494,7,,,,1906.11,0
9753050,08:02:00,08:02:00,3495,8,,,,2178.14,
9753050,08:03:37,08:03:37,5451,9,,,,2641.55,0
9753050,08:04:17,08:04:17,5452,10,,,,2867.24,0
9753050,08:05:00,08:05:00,5453,11,,,,3051.88,0
9753050,08:05:51,08:05:51,5454,12,,,,3235.01,0
9753050,08:06:24,08:06:24,9034,13,,,,3459.74,0
9753050,08:07:06,08:07:06,5456,14,,,,3680.97,0
9753050,08:07:31,08:07:31,5457,15,,,,3858.54,0
9753050,08:08:04,08:08:04,8700,16,,,,4058.18,0
9753050,08:08:40,08:08:40,5459,17,,,,4263.21,0
9753050,08:09:08,08:09:08,5460,18,,,,4435.35,0
9753050,08:10:02,08:10:02,5461,19,,,,4721.03,0
9753050,08:10:51,08:10:51,5462,20,,,,4877.41,0
9753050,08:11:22,08:11:22,5463,21,,,,5042.04,0
9753050,08:12:00,08:12:00,5075,22,,,,5221.93,
9753050,08:12:16,08:12:16,5076,23,,,,5380.83,0
9753050,08:12:45,08:12:45,5077,24,,,,5639.47,0
9753050,08:13:44,08:13:44,10528,25,,,,6096.95,0
9753050,08:14:26,08:14:26,6107,26,,,,6351.33,0
9753050,08:14:56,08:14:56,6108,27,,,,6546.8,0
9753050,08:15:51,08:15:51,6109,28,,,,6909.44,0
9753050,08:16:15,08:16:15,9047,29,,,,6995.87,0
9753050,08:16:52,08:16:52,2348,30,,,,7182.48,0
9753050,08:17:22,08:17:22,2349,31,,,,7359.41,0
9753050,08:18:14,08:18:14,2350,32,,,,7703.58,0
9753050,08:19:01,08:19:01,2351,33,,,,8004.26,0
9753050,08:19:29,08:19:29,2352,34,,,,8233.93,0
9753050,08:20:00,08:20:00,2353,35,,,,8507.13,
9753050,08:20:33,08:20:33,10573,36,,,,8678.29,0
9753050,08:21:40,08:21:40,2356,37,,,,9075.8,0
9753050,08:22:22,08:22:22,2357,38,,,,9305.94,0
9753050,08:23:00,08:23:00,2358,39,,,,9533.79,0
9753050,08:23:54,08:23:54,31,40,,,,9863.32,0
9753050,08:24:42,08:24:42,32,41,,,,10132.22,0
9753050,08:25:32,08:25:32,33,42,,,,10424.62,0
9753050,08:26:16,08:26:16,34,43,,,,10683.3,0
9753050,08:27:13,08:27:13,35,44,,,,11003.88,0
9753050,08:28:01,08:28:01,9636,45,,,,11285.61,0
9753050,08:29:00,08:29:00,9639,46,,,,11564.9,
9753050,08:29:40,08:29:40,2372,47,,,,11888.99,0
9753050,08:30:28,08:30:28,2373,48,,,,12313.82,0
9753050,08:30:58,08:30:58,2374,49,,,,12538.76,0
9753050,08:31:26,08:31:26,2375,50,,,,12749.29,0
9753050,08:32:00,08:32:00,2376,51,,,,12943.95,0
9753050,08:32:28,08:32:28,2377,52,,,,13118.97,0
9753050,08:32:55,08:32:55,2378,53,,,,13221.71,0
9753050,08:33:18,08:33:18,2379,54,,,,13396.51,0
9753050,08:34:00,08:34:00,2380,55,,,,13751.99,
9753050,08:37:43,08:37:43,2381,56,,,,14306.51,0
9753050,08:40:40,08:40:40,153,57,,,,14751.17,0
9753050,08:41:26,08:41:26,154,58,,,,14906.92,0
9753050,08:45:00,08:45:00,9642,59,,1,,15507.4,
9753060,07:55:00,07:55:00,9945,1,,,1,0,
9753060,07:57:16,07:57:16,2608,2,,,,800.54,0
9753060,07:58:04,07:58:04,686,3,,,,1029.82,0
9753060,07:58:42,07:58:42,2609,4,,,,1195.1,0
9753060,07:59:35,07:59:35,3492,5,,,,1478.42,0
9753060,08:00:23,08:00:23,3493,6,,,,1745.23,0
9753060,08:01:01,08:01:01,3494,7,,,,1906.11,0
9753060,08:02:00,08:02:00,3495,8,,,,2178.14,
9753060,08:03:37,08:03:37,5451,9,,,,2641.55,0
9753060,08:04:17,08:04:17,5452,10,,,,2867.24,0
9753060,08:05:00,08:05:00,5453,11,,,,3051.88,0
9753060,08:05:51,08:05:51,5454,12,,,,3235.01,0
9753060,08:06:24,08:06:24,9034,13,,,,3459.74,0
9753060,08:07:06,08:07:06,5456,14,,,,3680.97,0
9753060,08:07:31,08:07:31,5457,15,,,,3858.54,0
9753060,08:08:04,08:08:04,8700,16,,,,4058.18,0
9753060,08:08:40,08:08:40,5459,17,,,,4263.21,0
9753060,08:09:08,08:09:08,5460,18,,,,4435.35,0
9753060,08:10:02,08:10:02,5461,19,,,,4721.03,0
9753060,08:10:51,08:10:51,5462,20,,,,4877.41,0
9753060,08:11:22,08:11:22,5463,21,,,,5042.04,0
9753060,08:12:00,08:12:00,5075,22,,,,5221.93,
9753060,08:12:16,08:12:16,5076,23,,,,5380.83,0
9753060,08:12:45,08:12:45,5077,24,,,,5639.47,0
9753060,08:13:44,08:13:44,10528,25,,,,6096.95,0
9753060,08:14:26,08:14:26,6107,26,,,,6351.33,0
9753060,08:14:56,08:14:56,6108,27,,,,6546.8,0
9753060,08:15:51,08:15:51,6109,28,,,,6909.44,0
9753060,08:16:15,08:16:15,9047,29,,,,6995.87,0
9753060,08:16:52,08:16:52,2348,30,,,,7182.48,0
9753060,08:17:22,08:17:22,2349,31,,,,7359.41,0
9753060,08:18:14,08:18:14,2350,32,,,,7703.58,0
9753060,08:19:01,08:19:01,2351,33,,,,8004.26,0
9753060,08:19:29,08:19:29,2352,34,,,,8233.93,0
9753060,08:20:00,08:20:00,2353,35,,,,8507.13,
9753060,08:20:33,08:20:33,10573,36,,,,8678.29,0
9753060,08:21:40,08:21:40,2356,37,,,,9075.8,0
9753060,08:22:22,08:22:22,2357,38,,,,9305.94,0
9753060,08:23:00,08:23:00,2358,39,,,,9533.79,0
9753060,08:23:54,08:23:54,31,40,,,,9863.32,0
9753060,08:24:42,08:24:42,32,41,,,,10132.22,0
9753060,08:25:32,08:25:32,33,42,,,,10424.62,0
9753060,08:26:16,08:26:16,34,43,,,,10683.3,0
9753060,08:27:13,08:27:13,35,44,,,,11003.88,0
9753060,08:28:01,08:28:01,9636,45,,,,11285.61,0
9753060,08:29:00,08:29:00,9639,46,,,,11564.9,
9753060,08:29:40,08:29:40,2372,47,,,,11888.99,0
9753060,08:30:28,08:30:28,2373,48,,,,12313.82,0
9753060,08:30:58,08:30:58,2374,49,,,,12538.76,0
9753060,08:31:26,08:31:26,2375,50,,,,12749.29,0
9753060,08:32:00,08:32:00,2376,51,,,,12943.95,0
9753060,08:32:28,08:32:28,2377,52,,,,13118.97,0
9753060,08:32:55,08:32:55,2378,53,,,,13221.71,0
9753060,08:33:18,08:33:18,2379,54,,,,13396.51,0
9753060,08:34:00,08:34:00,2380,55,,,,13751.99,
9753060,08:37:43,08:37:43,2381,56,,,,14306.51,0
9753060,08:40:40,08:40:40,153,57,,,,14751.17,0
9753060,08:41:26,08:41:26,154,58,,,,14906.92,0
9753060,08:45:00,08:45:00,9642,59,,1,,15507.4,
9753090,07:55:00,07:55:00,9945,1,,,1,0,
9753090,07:57:16,07:57:16,2608,2,,,,800.54,0
9753090,07:58:04,07:58:04,686,3,,,,1029.82,0
9753090,07:58:42,07:58:42,2609,4,,,,1195.1,0
9753090,07:59:35,07:59:35,3492,5,,,,1478.42,0
9753090,08:00:23,08:00:23,3493,6,,,,1745.23,0
9753090,08:01:01,08:01:01,3494,7,,,,1906.11,0
9753090,08:02:00,08:02:00,3495,8,,,,2178.14,
9753090,08:03:37,08:03:37,5451,9,,,,2641.55,0
9753090,08:04:17,08:04:17,5452,10,,,,2867.24,0
9753090,08:05:00,08:05:00,5453,11,,,,3051.88,0
9753090,08:05:51,08:05:51,5454,12,,,,3235.01,0
9753090,08:06:24,08:06:24,9034,13,,,,3459.74,0
9753090,08:07:06,08:07:06,5456,14,,,,3680.97,0
9753090,08:07:31,08:07:31,5457,15,,,,3858.54,0
9753090,08:08:04,08:08:04,8700,16,,,,4058.18,0
9753090,08:08:40,08:08:40,5459,17,,,,4263.21,0
9753090,08:09:08,08:09:08,5460,18,,,,4435.35,0
9753090,08:10:02,08:10:02,5461,19,,,,4721.03,0
9753090,08:10:51,08:10:51,5462,20,,,,4877.41,0
9753090,08:11:22,08:11:22,5463,21,,,,5042.04,0
9753090,08:12:00,08:12:00,5075,22,,,,5221.93,
9753090,08:12:16,08:12:16,5076,23,,,,5380.83,0
9753090,08:12:45,08:12:45,5077,24,,,,5639.47,0
9753090,08:13:44,08:13:44,10528,25,,,,6096.95,0
9753090,08:14:26,08:14:26,6107,26,,,,6351.33,0
9753090,08:14:56,08:14:56,6108,27,,,,6546.8,0
9753090,08:15:51,08:15:51,6109,28,,,,6909.44,0
9753090,08:16:15,08:16:15,9047,29,,,,6995.87,0
9753090,08:16:52,08:16:52,2348,30,,,,7182.48,0
9753090,08:17:22,08:17:22,2349,31,,,,7359.41,0
9753090,08:18:14,08:18:14,2350,32,,,,7703.58,0
9753090,08:19:01,08:19:01,2351,33,,,,8004.26,0
9753090,08:19:29,08:19:29,2352,34,,,,8233.93,0
9753090,08:20:00,08:20:00,2353,35,,,,8507.13,
9753090,08:20:33,08:20:33,10573,36,,,,8678.29,0
9753090,08:21:40,08:21:40,2356,37,,,,9075.8,0
9753090,08:22:22,08:22:22,2357,38,,,,9305.94,0
9753090,08:23:00,08:23:00,2358,39,,,,9533.79,0
9753090,08:23:54,08:23:54,31,40,,,,9863.32,0
9753090,08:24:42,08:24:42,32,41,,,,10132.22,0
9753090,08:25:32,08:25:32,33,42,,,,10424.62,0
9753090,08:26:16,08:26:16,34,43,,,,10683.3,0
9753090,08:27:13,08:27:13,35,44,,,,11003.88,0
9753090,08:28:01,08:28:01,9636,45,,,,11285.61,0
9753090,08:29:00,08:29:00,9639,46,,,,11564.9,
9753090,08:29:40,08:29:40,2372,47,,,,11888.99,0
9753090,08:30:28,08:30:28,2373,48,,,,12313.82,0
9753090,08:30:58,08:30:58,2374,49,,,,12538.76,0
9753090,08:31:26,08:31:26,2375,50,,,,12749.29,0
9753090,08:32:00,08:32:00,2376,51,,,,12943.95,0
9753090,08:32:28,08:32:28,2377,52,,,,13118.97,0
9753090,08:32:55,08:32:55,2378,53,,,,13221.71,0
9753090,08:33:18,08:33:18,2379,54,,,,13396.51,0
9753090,08:34:00,08:34:00,2380,55,,,,13751.99,
9753090,08:37:43,08:37:43,2381,56,,,,14306.51,0
9753090,08:40:40,08:40:40,153,57,,,,14751.17,0
9753090,08:41:26,08:41:26,154,58,,,,14906.92,0
9753090,08:45:00,08:45:00,9642,59,,1,,15507.4,
9959020,17:43:00,17:43:00,9945,1,,,1,0,
9959020,17:45:35,17:45:35,2608,2,,,,800.54,0
9959020,17:46:30,17:46:30,686,3,,,,1029.82,0
9959020,17:47:13,17:47:13,2609,4,,,,1195.1,0
9959020,17:48:14,17:48:14,3492,5,,,,1478.42,0
9959020,17:49:09,17:49:09,3493,6,,,,1745.23,0
9959020,17:49:52,17:49:52,3494,7,,,,1906.11,0
9959020,17:51:00,17:51:00,3495,8,,,,2178.14,
9959020,17:52:37,17:52:37,5451,9,,,,2641.55,0
9959020,17:53:17,17:53:17,5452,10,,,,2867.24,0
9959020,17:54:00,17:54:00,5453,11,,,,3051.88,0
9959020,17:54:51,17:54:51,5454,12,,,,3235.01,0
9959020,17:55:24,17:55:24,9034,13,,,,3459.74,0
9959020,17:56:06,17:56:06,5456,14,,,,3680.97,0
9959020,17:56:31,17:56:31,5457,15,,,,3858.54,0
9959020,17:57:04,17:57:04,8700,16,,,,4058.18,0
9959020,17:57:40,17:57:40,5459,17,,,,4263.21,0
9959020,17:58:08,17:58:08,5460,18,,,,4435.35,0
9959020,17:59:02,17:59:02,5461,19,,,,4721.03,0
9959020,17:59:51,17:59:51,5462,20,,,,4877.41,0
9959020,18:00:22,18:00:22,5463,21,,,,5042.04,0
9959020,18:01:00,18:01:00,5075,22,,,,5221.93,
9959020,18:01:14,18:01:14,5076,23,,,,5380.83,0
9959020,18:01:39,18:01:39,5077,24,,,,5639.47,0
9959020,18:02:31,18:02:31,10528,25,,,,6096.95,0
9959020,18:03:07,18:03:07,6107,26,,,,6351.33,0
9959020,18:03:34,18:03:34,6108,27,,,,6546.8,0
9959020,18:04:22,18:04:22,6109,28,,,,6909.44,0
9959020,18:04:43,18:04:43,9047,29,,,,6995.87,0
9959020,18:05:15,18:05:15,2348,30,,,,7182.48,0
9959020,18:05:41,18:05:41,2349,31,,,,7359.41,0
9959020,18:06:27,18:06:27,2350,32,,,,7703.58,0
9959020,18:07:08,18:07:08,2351,33,,,,8004.26,0
9959020,18:07:33,18:07:33,2352,34,,,,8233.93,0
9959020,18:08:00,18:08:00,2353,35,,,,8507.13,
9959020,18:08:44,18:08:44,10573,36,,,,8678.29,0
9959020,18:10:13,18:10:13,2356,37,,,,9075.8,0
9959020,18:11:09,18:11:09,2357,38,,,,9305.94,0
9959020,18:12:00,18:12:00,2358,39,,,,9533.79,0
9959020,18:13:12,18:13:12,31,40,,,,9863.32,0
9959020,18:14:16,18:14:16,32,41,,,,10132.22,0
9959020,18:15:23,18:15:23,33,42,,,,10424.62,0
9959020,18:16:22,18:16:22,34,43,,,,10683.3,0
9959020,18:17:37,18:17:37,35,44,,,,11003.88,0
9959020,18:18:41,18:18:41,9636,45,,,,11285.61,0
9959020,18:20:00,18:20:00,9639,46,,,,11564.9,
9959020,18:20:40,18:20:40,2372,47,,,,11888.99,0
9959020,18:21:28,18:21:28,2373,48,,,,12313.82,0
9959020,18:21:58,18:21:58,2374,49,,,,12538.76,0
9959020,18:22:26,18:22:26,2375,50,,,,12749.29,0
9959020,18:23:00,18:23:00,2376,51,,,,12943.95,0
9959020,18:23:28,18:23:28,2377,52,,,,13118.97,0
9959020,18:23:55,18:23:55,2378,53,,,,13221.71,0
9959020,18:24:18,18:24:18,2379,54,,,,13396.51,0
9959020,18:25:00,18:25:00,2380,55,,,,13751.99,
9959020,18:28:43,18:28:43,2381,56,,,,14306.51,0
9959020,18:31:40,18:31:40,153,57,,,,14751.17,0
9959020,18:32:26,18:32:26,154,58,,,,14906.92,0
9959020,18:36:00,18:36:00,9642,59,,1,,15507.4,
9959030,17:43:00,17:43:00,9945,1,,,1,0,
9959030,17:45:35,17:45:35,2608,2,,,,800.54,0
9959030,17:46:30,17:46:30,686,3,,,,1029.82,0
9959030,17:47:13,17:47:13,2609,4,,,,1195.1,0
9959030,17:48:14,17:48:14,3492,5,,,,1478.42,0
9959030,17:49:09,17:49:09,3493,6,,,,1745.23,0
9959030,17:49:52,17:49:52,3494,7,,,,1906.11,0
9959030,17:51:00,17:51:00,3495,8,,,,2178.14,
9959030,17:52:37,17:52:37,5451,9,,,,2641.55,0
9959030,17:53:17,17:53:17,5452,10,,,,2867.24,0
9959030,17:54:00,17:54:00,5453,11,,,,3051.88,0
9959030,17:54:51,17:54:51,5454,12,,,,3235.01,0
9959030,17:55:24,17:55:24,9034,13,,,,3459.74,0
9959030,17:56:06,17:56:06,5456,14,,,,3680.97,0
9959030,17:56:31,17:56:31,5457,15,,,,3858.54,0
9959030,17:57:04,17:57:04,8700,16,,,,4058.18,0
9959030,17:57:40,17:57:40,5459,17,,,,4263.21,0
9959030,17:58:08,17:58:08,5460,18,,,,4435.35,0
9959030,17:59:02,17:59:02,5461,19,,,,4721.03,0
9959030,17:59:51,17:59:51,5462,20,,,,4877.41,0
9959030,18:00:22,18:00:22,5463,21,,,,5042.04,0
9959030,18:01:00,18:01:00,5075,22,,,,5221.93,
9959030,18:01:14,18:01:14,5076,23,,,,5380.83,0
9959030,18:01:39,18:01:39,5077,24,,,,5639.47,0
9959030,18:02:31,18:02:31,10528,25,,,,6096.95,0
9959030,18:03:07,18:03:07,6107,26,,,,6351.33,0
9959030,18:03:34,18:03:34,6108,27,,,,6546.8,0
9959030,18:04:22,18:04:22,6109,28,,,,6909.44,0
9959030,18:04:43,18:04:43,9047,29,,,,6995.87,0
9959030,18:05:15,18:05:15,2348,30,,,,7182.48,0
9959030,18:05:41,18:05:41,2349,31,,,,7359.41,0
9959030,18:06:27,18:06:27,2350,32,,,,7703.58,0
9959030,18:07:08,18:07:08,2351,33,,,,8004.26,0
9959030,18:07:33,18:07:33,2352,34,,,,8233.93,0
9959030,18:08:00,18:08:00,2353,35,,,,8507.13,
9959030,18:08:44,18:08:44,10573,36,,,,8678.29,0
9959030,18:10:13,18:10:13,2356,37,,,,9075.8,0
9959030,18:11:09,18:11:09,2357,38,,,,9305.94,0
9959030,18:12:00,18:12:00,2358,39,,,,9533.79,0
9959030,18:13:12,18:13:12,31,40,,,,9863.32,0
9959030,18:14:16,18:14:16,32,41,,,,10132.22,0
9959030,18:15:23,18:15:23,33,42,,,,10424.62,0
9959030,18:16:22,18:16:22,34,43,,,,10683.3,0
9959030,18:17:37,18:17:37,35,44,,,,11003.88,0
9959030,18:18:41,18:18:41,9636,45,,,,11285.61,0
9959030,18:20:00,18:20:00,9639,46,,,,11564.9,
9959030,18:20:40,18:20:40,2372,47,,,,11888.99,0
9959030,18:21:28,18:21:28,2373,48,,,,12313.82,0
9959030,18:21:58,18:21:58,2374,49,,,,12538.76,0
9959030,18:22:26,18:22:26,2375,50,,,,12749.29,0
9959030,18:23:00,18:23:00,2376,51,,,,12943.95,0
9959030,18:23:28,18:23:28,2377,52,,,,13118.97,0
9959030,18:23:55,18:23:55,2378,53,,,,13221.71,0
9959030,18:24:18,18:24:18,2379,54,,,,13396.51,0
9959030,18:25:00,18:25:00,2380,55,,,,13751.99,
9959030,18:28:43,18:28:43,2381,56,,,,14306.51,0
9959030,18:31:40,18:31:40,153,57,,,,14751.17,0
9959030,18:32:26,18:32:26,154,58,,,,14906.92,0
9959030,18:36:00,18:36:00,9642,59,,1,,15507.4,
9959040,17:43:00,17:43:00,9945,1,,,1,0,
9959040,17:45:35,17:45:35,2608,2,,,,800.54,0
9959040,17:46:30,17:46:30,686,3,,,,1029.82,0
9959040,17:47:13,17:47:13,2609,4,,,,1195.1,0
9959040,17:48:14,17:48:14,3492,5,,,,1478.42,0
9959040,17:49:09,17:49:09,3493,6,,,,1745.23,0
9959040,17:49:52,17:49:52,3494,7,,,,1906.11,0
9959040,17:51:00,17:51:00,3495,8,,,,2178.14,
9959040,17:52:37,17:52:37,5451,9,,,,2641.55,0
9959040,17:53:17,17:53:17,5452,10,,,,2867.24,0
9959040,17:54:00,17:54:00,5453,11,,,,3051.88,0
9959040,17:54:51,17:54:51,5454,12,,,,3235.01,0
9959040,17:55:24,17:55:24,9034,13,,,,3459.74,0
9959040,17:56:06,17:56:06,5456,14,,,,3680.97,0
9959040,17:56:31,17:56:31,5457,15,,,,3858.54,0
9959040,17:57:04,17:57:04,8700,16,,,,4058.18,0
9959040,17:57:40,17:57:40,5459,17,,,,4263.21,0
9959040,17:58:08,17:58:08,5460,18,,,,4435.35,0
9959040,17:59:02,17:59:02,5461,19,,,,4721.03,0
9959040,17:59:51,17:59:51,5462,20,,,,4877.41,0
9959040,18:00:22,18:00:22,5463,21,,,,5042.04,0
9959040,18:01:00,18:01:00,5075,22,,,,5221.93,
9959040,18:01:14,18:01:14,5076,23,,,,5380.83,0
9959040,18:01:39,18:01:39,5077,24,,,,5639.47,0
9959040,18:02:31,18:02:31,10528,25,,,,6096.95,0
9959040,18:03:07,18:03:07,6107,26,,,,6351.33,0
9959040,18:03:34,18:03:34,6108,27,,,,6546.8,0
9959040,18:04:22,18:04:22,6109,28,,,,6909.44,0
9959040,18:04:43,18:04:43,9047,29,,,,6995.87,0
9959040,18:05:15,18:05:15,2348,30,,,,7182.48,0
9959040,18:05:41,18:05:41,2349,31,,,,7359.41,0
9959040,18:06:27,18:06:27,2350,32,,,,7703.58,0
9959040,18:07:08,18:07:08,2351,33,,,,8004.26,0
9959040,18:07:33,18:07:33,2352,34,,,,8233.93,0
9959040,18:08:00,18:08:00,2353,35,,,,8507.13,
9959040,18:08:44,18:08:44,10573,36,,,,8678.29,0
9959040,18:10:13,18:10:13,2356,37,,,,9075.8,0
9959040,18:11:09,18:11:09,2357,38,,,,9305.94,0
9959040,18:12:00,18:12:00,2358,39,,,,9533.79,0
9959040,18:13:12,18:13:12,31,40,,,,9863.32,0
9959040,18:14:16,18:14:16,32,41,,,,10132.22,0
9959040,18:15:23,18:15:23,33,42,,,,10424.62,0
9959040,18:16:22,18:16:22,34,43,,,,10683.3,0
9959040,18:17:37,18:17:37,35,44,,,,11003.88,0
9959040,18:18:41,18:18:41,9636,45,,,,11285.61,0
9959040,18:20:00,18:20:00,9639,46,,,,11564.9,
9959040,18:20:40,18:20:40,2372,47,,,,11888.99,0
9959040,18:21:28,18:21:28,2373,48,,,,12313.82,0
9959040,18:21:58,18:21:58,2374,49,,,,12538.76,0
9959040,18:22:26,18:22:26,2375,50,,,,12749.29,0
9959040,18:23:00,18:23:00,2376,51,,,,12943.95,0
9959040,18:23:28,18:23:28,2377,52,,,,13118.97,0
9959040,18:23:55,18:23:55,2378,53,,,,13221.71,0
9959040,18:24:18,18:24:18,2379,54,,,,13396.51,0
9959040,18:25:00,18:25:00,2380,55,,,,13751.99,
9959040,18:28:43,18:28:43,2381,56,,,,14306.51,0
9959040,18:31:40,18:31:40,153,57,,,,14751.17,0
9959040,18:32:26,18:32:26,154,58,,,,14906.92,0
9959040,18:36:00,18:36:00,9642,59,,1,,15507.4,
9959050,17:43:00,17:43:00,9945,1,,,1,0,
9959050,17:45:35,17:45:35,2608,2,,,,800.54,0
9959050,17:46:30,17:46:30,686,3,,,,1029.82,0
9959050,17:47:13,17:47:13,2609,4,,,,1195.1,0
9959050,17:48:14,17:48:14,3492,5,,,,1478.42,0
9959050,17:49:09,17:49:09,3493,6,,,,1745.23,0
9959050,17:49:52,17:49:52,3494,7,,,,1906.11,0
9959050,17:51:00,17:51:00,3495,8,,,,2178.14,
9959050,17:52:37,17:52:37,5451,9,,,,2641.55,0
9959050,17:53:17,17:53:17,5452,10,,,,2867.24,0
9959050,17:54:00,17:54:00,5453,11,,,,3051.88,0
9959050,17:54:51,17:54:51,5454,12,,,,3235.01,0
9959050,17:55:24,17:55:24,9034,13,,,,3459.74,0
9959050,17:56:06,17:56:06,5456,14,,,,3680.97,0
9959050,17:56:31,17:56:31,5457,15,,,,3858.54,0
9959050,17:57:04,17:57:04,8700,16,,,,4058.18,0
9959050,17:57:40,17:57:40,5459,17,,,,4263.21,0
9959050,17:58:08,17:58:08,5460,18,,,,4435.35,0
9959050,17:59:02,17:59:02,5461,19,,,,4721.03,0
9959050,17:59:51,17:59:51,5462,20,,,,4877.41,0
9959050,18:00:22,18:00:22,5463,21,,,,5042.04,0
9959050,18:01:00,18:01:00,5075,22,,,,5221.93,
9959050,18:01:14,18:01:14,5076,23,,,,5380.83,0
9959050,18:01:39,18:01:39,5077,24,,,,5639.47,0
9959050,18:02:31,18:02:31,10528,25,,,,6096.95,0
9959050,18:03:07,18:03:07,6107,26,,,,6351.33,0
9959050,18:03:34,18:03:34,6108,27,,,,6546.8,0
9959050,18:04:22,18:04:22,6109,28,,,,6909.44,0
9959050,18:04:43,18:04:43,9047,29,,,,6995.87,0
9959050,18:05:15,18:05:15,2348,30,,,,7182.48,0
9959050,18:05:41,18:05:41,2349,31,,,,7359.41,0
9959050,18:06:27,18:06:27,2350,32,,,,7703.58,0
9959050,18:07:08,18:07:08,2351,33,,,,8004.26,0
9959050,18:07:33,18:07:33,2352,34,,,,8233.93,0
9959050,18:08:00,18:08:00,2353,35,,,,8507.13,
9959050,18:08:44,18:08:44,10573,36,,,,8678.29,0
9959050,18:10:13,18:10:13,2356,37,,,,9075.8,0
9959050,18:11:09,18:11:09,2357,38,,,,9305.94,0
9959050,18:12:00,18:12:00,2358,39,,,,9533.79,0
9959050,18:13:12,18:13:12,31,40,,,,9863.32,0
9959050,18:14:16,18:14:16,32,41,,,,10132.22,0
9959050,18:15:23,18:15:23,33,42,,,,10424.62,0
9959050,18:16:22,18:16:22,34,43,,,,10683.3,0
9959050,18:17:37,18:17:37,35,44,,,,11003.88,0
9959050,18:18:41,18:18:41,9636,45,,,,11285.61,0
9959050,18:20:00,18:20:00,9639,46,,,,11564.9,
9959050,18:20:40,18:20:40,2372,47,,,,11888.99,0
9959050,18:21:28,18:21:28,2373,48,,,,12313.82,0
9959050,18:21:58,18:21:58,2374,49,,,,12538.76,0
9959050,18:22:26,18:22:26,2375,50,,,,12749.29,0
9959050,18:23:00,18:23:00,2376,51,,,,12943.95,0
9959050,18:23:28,18:23:28,2377,52,,,,13118.97,0
9959050,18:23:55,18:23:55,2378,53,,,,13221.71,0
9959050,18:24:18,18:24:18,2379,54,,,,13396.51,0
9959050,18:25:00,18:25:00,2380,55,,,,13751.99,
9959050,18:28:43,18:28:43,2381,56,,,,14306.51,0
9959050,18:31:40,18:31:40,153,57,,,,14751.17,0
9959050,18:32:26,18:32:26,154,58,,,,14906.92,0
9959050,18:36:00,18:36:00,9642,59,,1,,15507.4,
9959060,17:43:00,17:43:00,9945,1,,,1,0,
9959060,17:45:35,17:45:35,2608,2,,,,800.54,0
9959060,17:46:30,17:46:30,686,3,,,,1029.82,0
9959060,17:47:13,17:47:13,2609,4,,,,1195.1,0
9959060,17:48:14,17:48:14,3492,5,,,,1478.42,0
9959060,17:49:09,17:49:09,3493,6,,,,1745.23,0
9959060,17:49:52,17:49:52,3494,7,,,,1906.11,0
9959060,17:51:00,17:51:00,3495,8,,,,2178.14,
9959060,17:52:37,17:52:37,5451,9,,,,2641.55,0
9959060,17:53:17,17:53:17,5452,10,,,,2867.24,0
9959060,17:54:00,17:54:00,5453,11,,,,3051.88,0
9959060,17:54:51,17:54:51,5454,12,,,,3235.01,0
9959060,17:55:24,17:55:24,9034,13,,,,3459.74,0
9959060,17:56:06,17:56:06,5456,14,,,,3680.97,0
9959060,17:56:31,17:56:31,5457,15,,,,3858.54,0
9959060,17:57:04,17:57:04,8700,16,,,,4058.18,0
9959060,17:57:40,17:57:40,5459,17,,,,4263.21,0
9959060,17:58:08,17:58:08,5460,18,,,,4435.35,0
9959060,17:59:02,17:59:02,5461,19,,,,4721.03,0
9959060,17:59:51,17:59:51,5462,20,,,,4877.41,0
9959060,18:00:22,18:00:22,5463,21,,,,5042.04,0
9959060,18:01:00,18:01:00,5075,22,,,,5221.93,
9959060,18:01:14,18:01:14,5076,23,,,,5380.83,0
9959060,18:01:39,18:01:39,5077,24,,,,5639.47,0
9959060,18:02:31,18:02:31,10528,25,,,,6096.95,0
9959060,18:03:07,18:03:07,6107,26,,,,6351.33,0
9959060,18:03:34,18:03:34,6108,27,,,,6546.8,0
9959060,18:04:22,18:04:22,6109,28,,,,6909.44,0
9959060,18:04:43,18:04:43,9047,29,,,,6995.87,0
9959060,18:05:15,18:05:15,2348,30,,,,7182.48,0
9959060,18:05:41,18:05:41,2349,31,,,,7359.41,0
9959060,18:06:27,18:06:27,2350,32,,,,7703.58,0
9959060,18:07:08,18:07:08,2351,33,,,,8004.26,0
9959060,18:07:33,18:07:33,2352,34,,,,8233.93,0
9959060,18:08:00,18:08:00,2353,35,,,,8507.13,
9959060,18:08:44,18:08:44,10573,36,,,,8678.29,0
9959060,18:10:13,18:10:13,2356,37,,,,9075.8,0
9959060,18:11:09,18:11:09,2357,38,,,,9305.94,0
9959060,18:12:00,18:12:00,2358,39,,,,9533.79,0
9959060,18:13:12,18:13:12,31,40,,,,9863.32,0
9959060,18:14:16,18:14:16,32,41,,,,10132.22,0
9959060,18:15:23,18:15:23,33,42,,,,10424.62,0
9959060,18:16:22,18:16:22,34,43,,,,10683.3,0
9959060,18:17:37,18:17:37,35,44,,,,11003.88,0
9959060,18:18:41,18:18:41,9636,45,,,,11285.61,0
9959060,18:20:00,18:20:00,9639,46,,,,11564.9,
9959060,18:20:40,18:20:40,2372,47,,,,11888.99,0
9959060,18:21:28,18:21:28,2373,48,,,,12313.82,0
9959060,18:21:58,18:21:58,2374,49,,,,12538.76,0
9959060,18:22:26,18:22:26,2375,50,,,,12749.29,0
9959060,18:23:00,18:23:00,2376,51,,,,12943.95,0
9959060,18:23:28,18:23:28,2377,52,,,,13118.97,0
9959060,18:23:55,18:23:55,2378,53,,,,13221.71,0
9959060,18:24:18,18:24:18,2379,54,,,,13396.51,0
9959060,18:25:00,18:25:00,2380,55,,,,13751.99,
9959060,18:28:43,18:28:43,2381,56,,,,14306.51,0
9959060,18:31:40,18:31:40,153,57,,,,14751.17,0
9959060,18:32:26,18:32:26,154,58,,,,14906.92,0
9959060,18:36:00,18:36:00,9642,59,,1,,15507.4,
9959090,17:43:00,17:43:00,9945,1,,,1,0,
9959090,17:45:35,17:45:35,2608,2,,,,800.54,0
9959090,17:46:30,17:46:30,686,3,,,,1029.82,0
9959090,17:47:13,17:47:13,2609,4,,,,1195.1,0
9959090,17:48:14,17:48:14,3492,5,,,,1478.42,0
9959090,17:49:09,17:49:09,3493,6,,,,1745.23,0
9959090,17:49:52,17:49:52,3494,7,,,,1906.11,0
9959090,17:51:00,17:51:00,3495,8,,,,2178.14,
9959090,17:52:37,17:52:37,5451,9,,,,2641.55,0
9959090,17:53:17,17:53:17,5452,10,,,,2867.24,0
9959090,17:54:00,17:54:00,5453,11,,,,3051.88,0
9959090,17:54:51,17:54:51,5454,12,,,,3235.01,0
9959090,17:55:24,17:55:24,9034,13,,,,3459.74,0
9959090,17:56:06,17:56:06,5456,14,,,,3680.97,0
9959090,17:56:31,17:56:31,5457,15,,,,3858.54,0
9959090,17:57:04,17:57:04,8700,16,,,,4058.18,0
9959090,17:57:40,17:57:40,5459,17,,,,4263.21,0
9959090,17:58:08,17:58:08,5460,18,,,,4435.35,0
9959090,17:59:02,17:59:02,5461,19,,,,4721.03,0
9959090,17:59:51,17:59:51,5462,20,,,,4877.41,0
9959090,18:00:22,18:00:22,5463,21,,,,5042.04,0
9959090,18:01:00,18:01:00,5075,22,,,,5221.93,
9959090,18:01:14,18:01:14,5076,23,,,,5380.83,0
9959090,18:01:39,18:01:39,5077,24,,,,5639.47,0
9959090,18:02:31,18:02:31,10528,25,,,,6096.95,0
9959090,18:03:07,18:03:07,6107,26,,,,6351.33,0
9959090,18:03:34,18:03:34,6108,27,,,,6546.8,0
9959090,18:04:22,18:04:22,6109,28,,,,6909.44,0
9959090,18:04:43,18:04:43,9047,29,,,,6995.87,0
9959090,18:05:15,18:05:15,2348,30,,,,7182.48,0
9959090,18:05:41,18:05:41,2349,31,,,,7359.41,0
9959090,18:06:27,18:06:27,2350,32,,,,7703.58,0
9959090,18:07:08,18:07:08,2351,33,,,,8004.26,0
9959090,18:07:33,18:07:33,2352,34,,,,8233.93,0
9959090,18:08:00,18:08:00,2353,35,,,,8507.13,
9959090,18:08:44,18:08:44,10573,36,,,,8678.29,0
9959090,18:10:13,18:10:13,2356,37,,,,9075.8,0
9959090,18:11:09,18:11:09,2357,38,,,,9305.94,0
9959090,18:12:00,18:12:00,2358,39,,,,9533.79,0
9959090,18:13:12,18:13:12,31,40,,,,9863.32,0
9959090,18:14:16,18:14:16,32,41,,,,10132.22,0
9959090,18:15:23,18:15:23,33,42,,,,10424.62,0
9959090,18:16:22,18:16:22,34,43,,,,10683.3,0
9959090,18:17:37,18:17:37,35,44,,,,11003.88,0
9959090,18:18:41,18:18:41,9636,45,,,,11285.61,0
9959090,18:20:00,18:20:00,9639,46,,,,11564.9,
9959090,18:20:40,18:20:40,2372,47,,,,11888.99,0
9959090,18:21:28,18:21:28,2373,48,,,,12313.82,0
9959090,18:21:58,18:21:58,2374,49,,,,12538.76,0
9959090,18:22:26,18:22:26,2375,50,,,,12749.29,0
9959090,18:23:00,18:23:00,2376,51,,,,12943.95,0
9959090,18:23:28,18:23:28,2377,52,,,,13118.97,0
9959090,18:23:55,18:23:55,2378,53,,,,13221.71,0
9959090,18:24:18,18:24:18,2379,54,,,,13396.51,0
9959090,18:25:00,18:25:00,2380,55,,,,13751.99,
9959090,18:28:43,18:28:43,2381,56,,,,14306.51,0
9959090,18:31:40,18:31:40,153,57,,,,14751.17,0
9959090,18:32:26,18:32:26,154,58,,,,14906.92,0
9959090,18:36:00,18:36:00,9642,59,,1,,15507.4,
10167010,14:06:00,14:06:00,9945,1,,,1,0,
10167010,14:10:50,14:10:50,2127,2,,,,1695.69,0
10167010,14:11:32,14:11:32,2509,3,,,,1931.75,0
10167010,14:14:00,14:14:00,2514,4,,,,2707.14,
10167010,14:21:44,14:21:44,2339,5,,,,4649.09,0
10167010,14:22:42,14:22:42,2340,6,,,,4809.29,0
10167010,14:24:13,14:24:13,2341,7,,,,5133.81,0
10167010,14:27:00,14:27:00,9934,8,,,,5905.29,
10167010,14:27:31,14:27:31,2129,9,,,,6088.65,0
10167010,14:28:21,14:28:21,3472,10,,,,6326.64,0
10167010,14:29:46,14:29:46,3473,11,,,,6677.49,0
10167010,14:31:02,14:31:02,3474,12,,,,6933.01,0
10167010,14:32:30,14:32:30,3475,13,,,,7303.65,0
10167010,14:33:32,14:33:32,3476,14,,,,7585.13,0
10167010,14:34:28,14:34:28,3477,15,,,,7851.12,0
10167010,14:35:33,14:35:33,3478,16,,,,8169.04,0
10167010,14:36:24,14:36:24,3479,17,,,,8381.28,0
10167010,14:37:07,14:37:07,10818,18,,,,8553.28,0
10167010,14:39:00,14:39:00,7091,19,,1,,9109.63,
10167080,14:06:00,14:06:00,9945,1,,,1,0,
10167080,14:10:50,14:10:50,2127,2,,,,1695.69,0
10167080,14:11:32,14:11:32,2509,3,,,,1931.75,0
10167080,14:14:00,14:14:00,2514,4,,,,2707.14,
10167080,14:21:44,14:21:44,2339,5,,,,4649.09,0
10167080,14:22:42,14:22:42,2340,6,,,,4809.29,0
10167080,14:24:13,14:24:13,2341,7,,,,5133.81,0
10167080,14:27:00,14:27:00,9934,8,,,,5905.29,
10167080,14:27:31,14:27:31,2129,9,,,,6088.65,0
10167080,14:28:21,14:28:21,3472,10,,,,6326.64,0
10167080,14:29:46,14:29:46,3473,11,,,,6677.49,0
10167080,14:31:02,14:31:02,3474,12,,,,6933.01,0
10167080,14:32:30,14:32:30,3475,13,,,,7303.65,0
10167080,14:33:32,14:33:32,3476,14,,,,7585.13,0
10167080,14:34:28,14:34:28,3477,15,,,,7851.12,0
10167080,14:35:33,14:35:33,3478,16,,,,8169.04,0
10167080,14:36:24,14:36:24,3479,17,,,,8381.28,0
10167080,14:37:07,14:37:07,10818,18,,,,8553.28,0
10167080,14:39:00,14:39:00,7091,19,,1,,9109.63,
10167110,14:06:00,14:06:00,9945,1,,,1,0,
10167110,14:10:50,14:10:50,2127,2,,,,1695.69,0
10167110,14:11:32,14:11:32,2509,3,,,,1931.75,0
10167110,14:14:00,14:14:00,2514,4,,,,2707.14,
10167110,14:21:44,14:21:44,2339,5,,,,4649.09,0
10167110,14:22:42,14:22:42,2340,6,,,,4809.29,0
10167110,14:24:13,14:24:13,2341,7,,,,5133.81,0
10167110,14:27:00,14:27:00,9934,8,,,,5905.29,
10167110,14:27:31,14:27:31,2129,9,,,,6088.65,0
10167110,14:28:21,14:28:21,3472,10,,,,6326.64,0
10167110,14:29:46,14:29:46,3473,11,,,,6677.49,0
10167110,14:31:02,14:31:02,3474,12,,,,6933.01,0
10167110,14:32:30,14:32:30,3475,13,,,,7303.65,0
10167110,14:33:32,14:33:32,3476,14,,,,7585.13,0
10167110,14:34:28,14:34:28,3477,15,,,,7851.12,0
10167110,14:35:33,14:35:33,3478,16,,,,8169.04,0
10167110,14:36:24,14:36:24,3479,17,,,,8381.28,0
10167110,14:37:07,14:37:07,10818,18,,,,8553.28,0
10167110,14:39:00,14:39:00,7091,19,,1,,9109.63,
10306020,14:52:00,14:52:00,9945,1,,,1,0,
10306020,14:57:33,14:57:33,2127,2,,,,1695.69,0
10306020,14:59:36,14:59:36,3836,3,,,,2357.56,0
10306020,15:06:07,15:06:07,5040,4,,,,4482.76,0
10306020,15:06:38,15:06:38,5041,5,,,,4675.72,0
10306020,15:07:04,15:07:04,2339,6,,,,4770.98,0
10306020,15:07:47,15:07:47,2340,7,,,,4931.18,0
10306020,15:08:54,15:08:54,2341,8,,,,5256.12,0
10306020,15:11:00,15:11:00,9934,9,,,,6027.6,
10306020,15:11:30,15:11:30,2129,10,,,,6210.96,0
10306020,15:12:20,15:12:20,3472,11,,,,6448.95,0
10306020,15:13:42,15:13:42,3473,12,,,,6799.8,0
10306020,15:14:57,15:14:57,3474,13,,,,7055.32,0
10306020,15:16:22,15:16:22,3475,14,,,,7425.96,0
10306020,15:17:23,15:17:23,3476,15,,,,7707.44,0
10306020,15:18:18,15:18:18,3477,16,,,,7973.43,0
10306020,15:19:22,15:19:22,3478,17,,,,8291.35,0
10306020,15:20:11,15:20:11,3479,18,,,,8503.59,0
10306020,15:21:01,15:21:01,10818,19,,,,8677.08,0
10306020,15:23:00,15:23:00,7091,20,,1,,9251.73,
10306030,14:52:00,14:52:00,9945,1,,,1,0,
10306030,14:57:33,14:57:33,2127,2,,,,1695.69,0
10306030,14:59:36,14:59:36,3836,3,,,,2357.56,0
10306030,15:06:07,15:06:07,5040,4,,,,4482.76,0
10306030,15:06:38,15:06:38,5041,5,,,,4675.72,0
10306030,15:07:04,15:07:04,2339,6,,,,4770.98,0
10306030,15:07:47,15:07:47,2340,7,,,,4931.18,0
10306030,15:08:54,15:08:54,2341,8,,,,5256.12,0
10306030,15:11:00,15:11:00,9934,9,,,,6027.6,
10306030,15:11:30,15:11:30,2129,10,,,,6210.96,0
10306030,15:12:20,15:12:20,3472,11,,,,6448.95,0
10306030,15:13:42,15:13:42,3473,12,,,,6799.8,0
10306030,15:14:57,15:14:57,3474,13,,,,7055.32,0
10306030,15:16:22,15:16:22,3475,14,,,,7425.96,0
10306030,15:17:23,15:17:23,3476,15,,,,7707.44,0
10306030,15:18:18,15:18:18,3477,16,,,,7973.43,0
10306030,15:19:22,15:19:22,3478,17,,,,8291.35,0
10306030,15:20:11,15:20:11,3479,18,,,,8503.59,0
10306030,15:21:01,15:21:01,10818,19,,,,8677.08,0
10306030,15:23:00,15:23:00,7091,20,,1,,9251.73,
10306040,14:52:00,14:52:00,9945,1,,,1,0,
10306040,14:57:33,14:57:33,2127,2,,,,1695.69,0
10306040,14:59:36,14:59:36,3836,3,,,,2357.56,0
10306040,15:06:07,15:06:07,5040,4,,,,4482.76,0
10306040,15:06:38,15:06:38,5041,5,,,,4675.72,0
10306040,15:07:04,15:07:04,2339,6,,,,4770.98,0
10306040,15:07:47,15:07:47,2340,7,,,,4931.18,0
10306040,15:08:54,15:08:54,2341,8,,,,5256.12,0
10306040,15:11:00,15:11:00,9934,9,,,,6027.6,
10306040,15:11:30,15:11:30,2129,10,,,,6210.96,0
10306040,15:12:20,15:12:20,3472,11,,,,6448.95,0
10306040,15:13:42,15:13:42,3473,12,,,,6799.8,0
10306040,15:14:57,15:14:57,3474,13,,,,7055.32,0
10306040,15:16:22,15:16:22,3475,14,,,,7425.96,0
10306040,15:17:23,15:17:23,3476,15,,,,7707.44,0
10306040,15:18:18,15:18:18,3477,16,,,,7973.43,0
10306040,15:19:22,15:19:22,3478,17,,,,8291.35,0
10306040,15:20:11,15:20:11,3479,18,,,,8503.59,0
10306040,15:21:01,15:21:01,10818,19,,,,8677.08,0
10306040,15:23:00,15:23:00,7091,20,,1,,9251.73,
10306050,14:52:00,14:52:00,9945,1,,,1,0,
10306050,14:57:33,14:57:33,2127,2,,,,1695.69,0
10306050,14:59:36,14:59:36,3836,3,,,,2357.56,0
10306050,15:06:07,15:06:07,5040,4,,,,4482.76,0
10306050,15:06:38,15:06:38,5041,5,,,,4675.72,0
10306050,15:07:04,15:07:04,2339,6,,,,4770.98,0
10306050,15:07:47,15:07:47,2340,7,,,,4931.18,0
10306050,15:08:54,15:08:54,2341,8,,,,5256.12,0
10306050,15:11:00,15:11:00,9934,9,,,,6027.6,
10306050,15:11:30,15:11:30,2129,10,,,,6210.96,0
10306050,15:12:20,15:12:20,3472,11,,,,6448.95,0
10306050,15:13:42,15:13:42,3473,12,,,,6799.8,0
10306050,15:14:57,15:14:57,3474,13,,,,7055.32,0
10306050,15:16:22,15:16:22,3475,14,,,,7425.96,0
10306050,15:17:23,15:17:23,3476,15,,,,7707.44,0
10306050,15:18:18,15:18:18,3477,16,,,,7973.43,0
10306050,15:19:22,15:19:22,3478,17,,,,8291.35,0
10306050,15:20:11,15:20:11,3479,18,,,,8503.59,0
10306050,15:21:01,15:21:01,10818,19,,,,8677.08,0
10306050,15:23:00,15:23:00,7091,20,,1,,9251.73,
10306060,14:52:00,14:52:00,9945,1,,,1,0,
10306060,14:57:33,14:57:33,2127,2,,,,1695.69,0
10306060,14:59:36,14:59:36,3836,3,,,,2357.56,0
10306060,15:06:07,15:06:07,5040,4,,,,4482.76,0
10306060,15:06:38,15:06:38,5041,5,,,,4675.72,0
10306060,15:07:04,15:07:04,2339,6,,,,4770.98,0
10306060,15:07:47,15:07:47,2340,7,,,,4931.18,0
10306060,15:08:54,15:08:54,2341,8,,,,5256.12,0
10306060,15:11:00,15:11:00,9934,9,,,,6027.6,
10306060,15:11:30,15:11:30,2129,10,,,,6210.96,0
10306060,15:12:20,15:12:20,3472,11,,,,6448.95,0
10306060,15:13:42,15:13:42,3473,12,,,,6799.8,0
10306060,15:14:57,15:14:57,3474,13,,,,7055.32,0
10306060,15:16:22,15:16:22,3475,14,,,,7425.96,0
10306060,15:17:23,15:17:23,3476,15,,,,7707.44,0
10306060,15:18:18,15:18:18,3477,16,,,,7973.43,0
10306060,15:19:22,15:19:22,3478,17,,,,8291.35,0
10306060,15:20:11,15:20:11,3479,18,,,,8503.59,0
10306060,15:21:01,15:21:01,10818,19,,,,8677.08,0
10306060,15:23:00,15:23:00,7091,20,,1,,9251.73,
10306090,14:52:00,14:52:00,9945,1,,,1,0,
10306090,14:57:33,14:57:33,2127,2,,,,1695.69,0
10306090,14:59:36,14:59:36,3836,3,,,,2357.56,0
10306090,15:06:07,15:06:07,5040,4,,,,4482.76,0
10306090,15:06:38,15:06:38,5041,5,,,,4675.72,0
10306090,15:07:04,15:07:04,2339,6,,,,4770.98,0
10306090,15:07:47,15:07:47,2340,7,,,,4931.18,0
10306090,15:08:54,15:08:54,2341,8,,,,5256.12,0
10306090,15:11:00,15:11:00,9934,9,,,,6027.6,
10306090,15:11:30,15:11:30,2129,10,,,,6210.96,0
10306090,15:12:20,15:12:20,3472,11,,,,6448.95,0
10306090,15:13:42,15:13:42,3473,12,,,,6799.8,0
10306090,15:14:57,15:14:57,3474,13,,,,7055.32,0
10306090,15:16:22,15:16:22,3475,14,,,,7425.96,0
10306090,15:17:23,15:17:23,3476,15,,,,7707.44,0
10306090,15:18:18,15:18:18,3477,16,,,,7973.43,0
10306090,15:19:22,15:19:22,3478,17,,,,8291.35,0
10306090,15:20:11,15:20:11,3479,18,,,,8503.59,0
10306090,15:21:01,15:21:01,10818,19,,,,8677.08,0
10306090,15:23:00,15:23:00,7091,20,,1,,9251.73,
10549020,19:09:00,19:09:00,9945,1,,,1,0,
10549020,19:13:57,19:13:57,2127,2,,,,1695.69,0
10549020,19:15:48,19:15:48,3836,3,,,,2357.56,0
10549020,19:21:38,19:21:38,5040,4,,,,4482.76,0
10549020,19:22:06,19:22:06,5041,5,,,,4675.72,0
10549020,19:22:29,19:22:29,2339,6,,,,4770.98,0
10549020,19:23:08,19:23:08,2340,7,,,,4931.18,0
10549020,19:24:07,19:24:07,2341,8,,,,5256.12,0
10549020,19:26:00,19:26:00,9934,9,,,,6027.6,
10549020,19:26:30,19:26:30,2129,10,,,,6210.96,0
10549020,19:27:20,19:27:20,3472,11,,,,6448.95,0
10549020,19:28:42,19:28:42,3473,12,,,,6799.8,0
10549020,19:29:57,19:29:57,3474,13,,,,7055.32,0
10549020,19:31:22,19:31:22,3475,14,,,,7425.96,0
10549020,19:32:23,19:32:23,3476,15,,,,7707.44,0
10549020,19:33:18,19:33:18,3477,16,,,,7973.43,0
10549020,19:34:22,19:34:22,3478,17,,,,8291.35,0
10549020,19:35:11,19:35:11,3479,18,,,,8503.59,0
10549020,19:36:01,19:36:01,10818,19,,,,8677.08,0
10549020,19:38:00,19:38:00,7091,20,,1,,9251.73,
10549030,19:09:00,19:09:00,9945,1,,,1,0,
10549030,19:13:57,19:13:57,2127,2,,,,1695.69,0
10549030,19:15:48,19:15:48,3836,3,,,,2357.56,0
10549030,19:21:38,19:21:38,5040,4,,,,4482.76,0
10549030,19:22:06,19:22:06,5041,5,,,,4675.72,0
10549030,19:22:29,19:22:29,2339,6,,,,4770.98,0
10549030,19:23:08,19:23:08,2340,7,,,,4931.18,0
10549030,19:24:07,19:24:07,2341,8,,,,5256.12,0
10549030,19:26:00,19:26:00,9934,9,,,,6027.6,
10549030,19:26:30,19:26:30,2129,10,,,,6210.96,0
10549030,19:27:20,19:27:20,3472,11,,,,6448.95,0
10549030,19:28:42,19:28:42,3473,12,,,,6799.8,0
10549030,19:29:57,19:29:57,3474,13,,,,7055.32,0
10549030,19:31:22,19:31:22,3475,14,,,,7425.96,0
10549030,19:32:23,19:32:23,3476,15,,,,7707.44,0
10549030,19:33:18,19:33:18,3477,16,,,,7973.43,0
10549030,19:34:22,19:34:22,3478,17,,,,8291.35,0
10549030,19:35:11,19:35:11,3479,18,,,,8503.59,0
10549030,19:36:01,19:36:01,10818,19,,,,8677.08,0
10549030,19:38:00,19:38:00,7091,20,,1,,9251.73,
10549040,19:09:00,19:09:00,9945,1,,,1,0,
10549040,19:13:57,19:13:57,2127,2,,,,1695.69,0
10549040,19:15:48,19:15:48,3836,3,,,,2357.56,0
10549040,19:21:38,19:21:38,5040,4,,,,4482.76,0
10549040,19:22:06,19:22:06,5041,5,,,,4675.72,0
10549040,19:22:29,19:22:29,2339,6,,,,4770.98,0
10549040,19:23:08,19:23:08,2340,7,,,,4931.18,0
10549040,19:24:07,19:24:07,2341,8,,,,5256.12,0
10549040,19:26:00,19:26:00,9934,9,,,,6027.6,
10549040,19:26:30,19:26:30,2129,10,,,,6210.96,0
10549040,19:27:20,19:27:20,3472,11,,,,6448.95,0
10549040,19:28:42,19:28:42,3473,12,,,,6799.8,0
10549040,19:29:57,19:29:57,3474,13,,,,7055.32,0
10549040,19:31:22,19:31:22,3475,14,,,,7425.96,0
10549040,19:32:23,19:32:23,3476,15,,,,7707.44,0
10549040,19:33:18,19:33:18,3477,16,,,,7973.43,0
10549040,19:34:22,19:34:22,3478,17,,,,8291.35,0
10549040,19:35:11,19:35:11,3479,18,,,,8503.59,0
10549040,19:36:01,19:36:01,10818,19,,,,8677.08,0
10549040,19:38:00,19:38:00,7091,20,,1,,9251.73,
10549050,19:09:00,19:09:00,9945,1,,,1,0,
10549050,19:13:57,19:13:57,2127,2,,,,1695.69,0
10549050,19:15:48,19:15:48,3836,3,,,,2357.56,0
10549050,19:21:38,19:21:38,5040,4,,,,4482.76,0
10549050,19:22:06,19:22:06,5041,5,,,,4675.72,0
10549050,19:22:29,19:22:29,2339,6,,,,4770.98,0
10549050,19:23:08,19:23:08,2340,7,,,,4931.18,0
10549050,19:24:07,19:24:07,2341,8,,,,5256.12,0
10549050,19:26:00,19:26:00,9934,9,,,,6027.6,
10549050,19:26:30,19:26:30,2129,10,,,,6210.96,0
10549050,19:27:20,19:27:20,3472,11,,,,6448.95,0
10549050,19:28:42,19:28:42,3473,12,,,,6799.8,0
10549050,19:29:57,19:29:57,3474,13,,,,7055.32,0
10549050,19:31:22,19:31:22,3475,14,,,,7425.96,0
10549050,19:32:23,19:32:23,3476,15,,,,7707.44,0
10549050,19:33:18,19:33:18,3477,16,,,,7973.43,0
10549050,19:34:22,19:34:22,3478,17,,,,8291.35,0
10549050,19:35:11,19:35:11,3479,18,,,,8503.59,0
10549050,19:36:01,19:36:01,10818,19,,,,8677.08,0
10549050,19:38:00,19:38:00,7091,20,,1,,9251.73,
10549060,19:09:00,19:09:00,9945,1,,,1,0,
10549060,19:13:57,19:13:57,2127,2,,,,1695.69,0
10549060,19:15:48,19:15:48,3836,3,,,,2357.56,0
10549060,19:21:38,19:21:38,5040,4,,,,4482.76,0
10549060,19:22:06,19:22:06,5041,5,,,,4675.72,0
10549060,19:22:29,19:22:29,2339,6,,,,4770.98,0
10549060,19:23:08,19:23:08,2340,7,,,,4931.18,0
10549060,19:24:07,19:24:07,2341,8,,,,5256.12,0
10549060,19:26:00,19:26:00,9934,9,,,,6027.6,
10549060,19:26:30,19:26:30,2129,10,,,,6210.96,0
10549060,19:27:20,19:27:20,3472,11,,,,6448.95,0
10549060,19:28:42,19:28:42,3473,12,,,,6799.8,0
10549060,19:29:57,19:29:57,3474,13,,,,7055.32,0
10549060,19:31:22,19:31:22,3475,14,,,,7425.96,0
10549060,19:32:23,19:32:23,3476,15,,,,7707.44,0
10549060,19:33:18,19:33:18,3477,16,,,,7973.43,0
10549060,19:34:22,19:34:22,3478,17,,,,8291.35,0
10549060,19:35:11,19:35:11,3479,18,,,,8503.59,0
10549060,19:36:01,19:36:01,10818,19,,,,8677.08,0
10549060,19:38:00,19:38:00,7091,20,,1,,9251.73,
10549090,19:09:00,19:09:00,9945,1,,,1,0,
10549090,19:13:57,19:13:57,2127,2,,,,1695.69,0
10549090,19:15:48,19:15:48,3836,3,,,,2357.56,0
10549090,19:21:38,19:21:38,5040,4,,,,4482.76,0
10549090,19:22:06,19:22:06,5041,5,,,,4675.72,0
10549090,19:22:29,19:22:29,2339,6,,,,4770.98,0
10549090,19:23:08,19:23:08,2340,7,,,,4931.18,0
10549090,19:24:07,19:24:07,2341,8,,,,5256.12,0
10549090,19:26:00,19:26:00,9934,9,,,,6027.6,
10549090,19:26:30,19:26:30,2129,10,,,,6210.96,0
10549090,19:27:20,19:27:20,3472,11,,,,6448.95,0
10549090,19:28:42,19:28:42,3473,12,,,,6799.8,0
10549090,19:29:57,19:29:57,3474,13,,,,7055.32,0
10549090,19:31:22,19:31:22,3475,14,,,,7425.96,0
10549090,19:32:23,19:32:23,3476,15,,,,7707.44,0
10549090,19:33:18,19:33:18,3477,16,,,,7973.43,0
10549090,19:34:22,19:34:22,3478,17,,,,8291.35,0
10549090,19:35:11,19:35:11,3479,18,,,,8503.59,0
10549090,19:36:01,19:36:01,10818,19,,,,8677.08,0
10549090,19:38:00,19:38:00,7091,20,,1,,9251.73,
1073020,15:52:00,15:52:00,9945,1,,,1,0,
1073020,15:57:33,15:57:33,2127,2,,,,1695.69,0
1073020,15:59:36,15:59:36,3836,3,,,,2357.56,0
1073020,16:06:07,16:06:07,5040,4,,,,4482.76,0
1073020,16:06:38,16:06:38,5041,5,,,,4675.72,0
1073020,16:07:04,16:07:04,2339,6,,,,4770.98,0
1073020,16:07:47,16:07:47,2340,7,,,,4931.18,0
1073020,16:08:54,16:08:54,2341,8,,,,5256.12,0
1073020,16:11:00,16:11:00,9934,9,,,,6027.6,
1073020,16:11:35,16:11:35,2129,10,,,,6210.96,0
1073020,16:12:33,16:12:33,3472,11,,,,6448.95,0
1073020,16:14:09,16:14:09,3473,12,,,,6799.8,0
1073020,16:15:36,16:15:36,3474,13,,,,7055.32,0
1073020,16:17:16,16:17:16,3475,14,,,,7425.96,0
1073020,16:18:27,16:18:27,3476,15,,,,7707.44,0
1073020,16:19:31,16:19:31,3477,16,,,,7973.43,0
1073020,16:20:45,16:20:45,3478,17,,,,8291.35,0
1073020,16:21:43,16:21:43,3479,18,,,,8503.59,0
1073020,16:22:41,16:22:41,10818,19,,,,8677.08,0
1073020,16:25:00,16:25:00,7091,20,,1,,9251.73,
1073030,15:52:00,15:52:00,9945,1,,,1,0,
1073030,15:57:33,15:57:33,2127,2,,,,1695.69,0
1073030,15:59:36,15:59:36,3836,3,,,,2357.56,0
1073030,16:06:07,16:06:07,5040,4,,,,4482.76,0
1073030,16:06:38,16:06:38,5041,5,,,,4675.72,0
1073030,16:07:04,16:07:04,2339,6,,,,4770.98,0
1073030,16:07:47,16:07:47,2340,7,,,,4931.18,0
1073030,16:08:54,16:08:54,2341,8,,,,5256.12,0
1073030,16:11:00,16:11:00,9934,9,,,,6027.6,
1073030,16:11:35,16:11:35,2129,10,,,,6210.96,0
1073030,16:12:33,16:12:33,3472,11,,,,6448.95,0
1073030,16:14:09,16:14:09,3473,12,,,,6799.8,0
1073030,16:15:36,16:15:36,3474,13,,,,7055.32,0
1073030,16:17:16,16:17:16,3475,14,,,,7425.96,0
1073030,16:18:27,16:18:27,3476,15,,,,7707.44,0
1073030,16:19:31,16:19:31,3477,16,,,,7973.43,0
1073030,16:20:45,16:20:45,3478,17,,,,8291.35,0
1073030,16:21:43,16:21:43,3479,18,,,,8503.59,0
1073030,16:22:41,16:22:41,10818,19,,,,8677.08,0
1073030,16:25:00,16:25:00,7091,20,,1,,9251.73,
1073040,15:52:00,15:52:00,9945,1,,,1,0,
1073040,15:57:33,15:57:33,2127,2,,,,1695.69,0
1073040,15:59:36,15:59:36,3836,3,,,,2357.56,0
1073040,16:06:07,16:06:07,5040,4,,,,4482.76,0
1073040,16:06:38,16:06:38,5041,5,,,,4675.72,0
1073040,16:07:04,16:07:04,2339,6,,,,4770.98,0
1073040,16:07:47,16:07:47,2340,7,,,,4931.18,0
1073040,16:08:54,16:08:54,2341,8,,,,5256.12,0
1073040,16:11:00,16:11:00,9934,9,,,,6027.6,
1073040,16:11:35,16:11:35,2129,10,,,,6210.96,0
1073040,16:12:33,16:12:33,3472,11,,,,6448.95,0
1073040,16:14:09,16:14:09,3473,12,,,,6799.8,0
1073040,16:15:36,16:15:36,3474,13,,,,7055.32,0
1073040,16:17:16,16:17:16,3475,14,,,,7425.96,0
1073040,16:18:27,16:18:27,3476,15,,,,7707.44,0
1073040,16:19:31,16:19:31,3477,16,,,,7973.43,0
1073040,16:20:45,16:20:45,3478,17,,,,8291.35,0
1073040,16:21:43,16:21:43,3479,18,,,,8503.59,0
1073040,16:22:41,16:22:41,10818,19,,,,8677.08,0
1073040,16:25:00,16:25:00,7091,20,,1,,9251.73,
1073050,15:52:00,15:52:00,9945,1,,,1,0,
1073050,15:57:33,15:57:33,2127,2,,,,1695.69,0
1073050,15:59:36,15:59:36,3836,3,,,,2357.56,0
1073050,16:06:07,16:06:07,5040,4,,,,4482.76,0
1073050,16:06:38,16:06:38,5041,5,,,,4675.72,0
1073050,16:07:04,16:07:04,2339,6,,,,4770.98,0
1073050,16:07:47,16:07:47,2340,7,,,,4931.18,0
1073050,16:08:54,16:08:54,2341,8,,,,5256.12,0
1073050,16:11:00,16:11:00,9934,9,,,,6027.6,
1073050,16:11:35,16:11:35,2129,10,,,,6210.96,0
1073050,16:12:33,16:12:33,3472,11,,,,6448.95,0
1073050,16:14:09,16:14:09,3473,12,,,,6799.8,0
1073050,16:15:36,16:15:36,3474,13,,,,7055.32,0
1073050,16:17:16,16:17:16,3475,14,,,,7425.96,0
1073050,16:18:27,16:18:27,3476,15,,,,7707.44,0
1073050,16:19:31,16:19:31,3477,16,,,,7973.43,0
1073050,16:20:45,16:20:45,3478,17,,,,8291.35,0
1073050,16:21:43,16:21:43,3479,18,,,,8503.59,0
1073050,16:22:41,16:22:41,10818,19,,,,8677.08,0
1073050,16:25:00,16:25:00,7091,20,,1,,9251.73,
1073060,15:52:00,15:52:00,9945,1,,,1,0,
1073060,15:57:33,15:57:33,2127,2,,,,1695.69,0
1073060,15:59:36,15:59:36,3836,3,,,,2357.56,0
1073060,16:06:07,16:06:07,5040,4,,,,4482.76,0
1073060,16:06:38,16:06:38,5041,5,,,,4675.72,0
1073060,16:07:04,16:07:04,2339,6,,,,4770.98,0
1073060,16:07:47,16:07:47,2340,7,,,,4931.18,0
1073060,16:08:54,16:08:54,2341,8,,,,5256.12,0
1073060,16:11:00,16:11:00,9934,9,,,,6027.6,
1073060,16:11:35,16:11:35,2129,10,,,,6210.96,0
1073060,16:12:33,16:12:33,3472,11,,,,6448.95,0
1073060,16:14:09,16:14:09,3473,12,,,,6799.8,0
1073060,16:15:36,16:15:36,3474,13,,,,7055.32,0
1073060,16:17:16,16:17:16,3475,14,,,,7425.96,0
1073060,16:18:27,16:18:27,3476,15,,,,7707.44,0
1073060,16:19:31,16:19:31,3477,16,,,,7973.43,0
1073060,16:20:45,16:20:45,3478,17,,,,8291.35,0
1073060,16:21:43,16:21:43,3479,18,,,,8503.59,0
1073060,16:22:41,16:22:41,10818,19,,,,8677.08,0
1073060,16:25:00,16:25:00,7091,20,,1,,9251.73,
1073090,15:52:00,15:52:00,9945,1,,,1,0,
1073090,15:57:33,15:57:33,2127,2,,,,1695.69,0
1073090,15:59:36,15:59:36,3836,3,,,,2357.56,0
1073090,16:06:07,16:06:07,5040,4,,,,4482.76,0
1073090,16:06:38,16:06:38,5041,5,,,,4675.72,0
1073090,16:07:04,16:07:04,2339,6,,,,4770.98,0
1073090,16:07:47,16:07:47,2340,7,,,,4931.18,0
1073090,16:08:54,16:08:54,2341,8,,,,5256.12,0
1073090,16:11:00,16:11:00,9934,9,,,,6027.6,
1073090,16:11:35,16:11:35,2129,10,,,,6210.96,0
1073090,16:12:33,16:12:33,3472,11,,,,6448.95,0
1073090,16:14:09,16:14:09,3473,12,,,,6799.8,0
1073090,16:15:36,16:15:36,3474,13,,,,7055.32,0
1073090,16:17:16,16:17:16,3475,14,,,,7425.96,0
1073090,16:18:27,16:18:27,3476,15,,,,7707.44,0
1073090,16:19:31,16:19:31,3477,16,,,,7973.43,0
1073090,16:20:45,16:20:45,3478,17,,,,8291.35,0
1073090,16:21:43,16:21:43,3479,18,,,,8503.59,0
1073090,16:22:41,16:22:41,10818,19,,,,8677.08,0
1073090,16:25:00,16:25:00,7091,20,,1,,9251.73,
11049020,16:20:00,16:20:00,9945,1,,,1,0,
11049020,16:26:25,16:26:25,2127,2,,,,1695.69,0
11049020,16:28:48,16:28:48,3836,3,,,,2357.56,0
11049020,16:36:21,16:36:21,5040,4,,,,4482.76,0
11049020,16:36:57,16:36:57,5041,5,,,,4675.72,0
11049020,16:37:27,16:37:27,2339,6,,,,4770.98,0
11049020,16:38:17,16:38:17,2340,7,,,,4931.18,0
11049020,16:39:34,16:39:34,2341,8,,,,5256.12,0
11049020,16:42:00,16:42:00,9934,9,,,,6027.6,
11049020,16:42:35,16:42:35,2129,10,,,,6210.96,0
11049020,16:43:33,16:43:33,3472,11,,,,6448.95,0
11049020,16:45:09,16:45:09,3473,12,,,,6799.8,0
11049020,16:46:36,16:46:36,3474,13,,,,7055.32,0
11049020,16:48:16,16:48:16,3475,14,,,,7425.96,0
11049020,16:49:27,16:49:27,3476,15,,,,7707.44,0
11049020,16:50:31,16:50:31,3477,16,,,,7973.43,0
11049020,16:51:45,16:51:45,3478,17,,,,8291.35,0
11049020,16:52:43,16:52:43,3479,18,,,,8503.59,0
11049020,16:53:41,16:53:41,10818,19,,,,8677.08,0
11049020,16:56:00,16:56:00,7091,20,,1,,9251.73,
11049030,16:20:00,16:20:00,9945,1,,,1,0,
11049030,16:26:25,16:26:25,2127,2,,,,1695.69,0
11049030,16:28:48,16:28:48,3836,3,,,,2357.56,0
11049030,16:36:21,16:36:21,5040,4,,,,4482.76,0
11049030,16:36:57,16:36:57,5041,5,,,,4675.72,0
11049030,16:37:27,16:37:27,2339,6,,,,4770.98,0
11049030,16:38:17,16:38:17,2340,7,,,,4931.18,0
11049030,16:39:34,16:39:34,2341,8,,,,5256.12,0
11049030,16:42:00,16:42:00,9934,9,,,,6027.6,
11049030,16:42:35,16:42:35,2129,10,,,,6210.96,0
11049030,16:43:33,16:43:33,3472,11,,,,6448.95,0
11049030,16:45:09,16:45:09,3473,12,,,,6799.8,0
11049030,16:46:36,16:46:36,3474,13,,,,7055.32,0
11049030,16:48:16,16:48:16,3475,14,,,,7425.96,0
11049030,16:49:27,16:49:27,3476,15,,,,7707.44,0
11049030,16:50:31,16:50:31,3477,16,,,,7973.43,0
11049030,16:51:45,16:51:45,3478,17,,,,8291.35,0
11049030,16:52:43,16:52:43,3479,18,,,,8503.59,0
11049030,16:53:41,16:53:41,10818,19,,,,8677.08,0
11049030,16:56:00,16:56:00,7091,20,,1,,9251.73,
11049040,16:20:00,16:20:00,9945,1,,,1,0,
11049040,16:26:25,16:26:25,2127,2,,,,1695.69,0
11049040,16:28:48,16:28:48,3836,3,,,,2357.56,0
11049040,16:36:21,16:36:21,5040,4,,,,4482.76,0
11049040,16:36:57,16:36:57,5041,5,,,,4675.72,0
11049040,16:37:27,16:37:27,2339,6,,,,4770.98,0
11049040,16:38:17,16:38:17,2340,7,,,,4931.18,0
11049040,16:39:34,16:39:34,2341,8,,,,5256.12,0
11049040,16:42:00,16:42:00,9934,9,,,,6027.6,
11049040,16:42:35,16:42:35,2129,10,,,,6210.96,0
11049040,16:43:33,16:43:33,3472,11,,,,6448.95,0
11049040,16:45:09,16:45:09,3473,12,,,,6799.8,0
11049040,16:46:36,16:46:36,3474,13,,,,7055.32,0
11049040,16:48:16,16:48:16,3475,14,,,,7425.96,0
11049040,16:49:27,16:49:27,3476,15,,,,7707.44,0
11049040,16:50:31,16:50:31,3477,16,,,,7973.43,0
11049040,16:51:45,16:51:45,3478,17,,,,8291.35,0
11049040,16:52:43,16:52:43,3479,18,,,,8503.59,0
11049040,16:53:41,16:53:41,10818,19,,,,8677.08,0
11049040,16:56:00,16:56:00,7091,20,,1,,9251.73,
11049050,16:20:00,16:20:00,9945,1,,,1,0,
11049050,16:26:25,16:26:25,2127,2,,,,1695.69,0
11049050,16:28:48,16:28:48,3836,3,,,,2357.56,0
11049050,16:36:21,16:36:21,5040,4,,,,4482.76,0
11049050,16:36:57,16:36:57,5041,5,,,,4675.72,0
11049050,16:37:27,16:37:27,2339,6,,,,4770.98,0
11049050,16:38:17,16:38:17,2340,7,,,,4931.18,0
11049050,16:39:34,16:39:34,2341,8,,,,5256.12,0
11049050,16:42:00,16:42:00,9934,9,,,,6027.6,
11049050,16:42:35,16:42:35,2129,10,,,,6210.96,0
11049050,16:43:33,16:43:33,3472,11,,,,6448.95,0
11049050,16:45:09,16:45:09,3473,12,,,,6799.8,0
11049050,16:46:36,16:46:36,3474,13,,,,7055.32,0
11049050,16:48:16,16:48:16,3475,14,,,,7425.96,0
11049050,16:49:27,16:49:27,3476,15,,,,7707.44,0
11049050,16:50:31,16:50:31,3477,16,,,,7973.43,0
11049050,16:51:45,16:51:45,3478,17,,,,8291.35,0
11049050,16:52:43,16:52:43,3479,18,,,,8503.59,0
11049050,16:53:41,16:53:41,10818,19,,,,8677.08,0
11049050,16:56:00,16:56:00,7091,20,,1,,9251.73,
11049060,16:20:00,16:20:00,9945,1,,,1,0,
11049060,16:26:25,16:26:25,2127,2,,,,1695.69,0
11049060,16:28:48,16:28:48,3836,3,,,,2357.56,0
11049060,16:36:21,16:36:21,5040,4,,,,4482.76,0
11049060,16:36:57,16:36:57,5041,5,,,,4675.72,0
11049060,16:37:27,16:37:27,2339,6,,,,4770.98,0
11049060,16:38:17,16:38:17,2340,7,,,,4931.18,0
11049060,16:39:34,16:39:34,2341,8,,,,5256.12,0
11049060,16:42:00,16:42:00,9934,9,,,,6027.6,
11049060,16:42:35,16:42:35,2129,10,,,,6210.96,0
11049060,16:43:33,16:43:33,3472,11,,,,6448.95,0
11049060,16:45:09,16:45:09,3473,12,,,,6799.8,0
11049060,16:46:36,16:46:36,3474,13,,,,7055.32,0
11049060,16:48:16,16:48:16,3475,14,,,,7425.96,0
11049060,16:49:27,16:49:27,3476,15,,,,7707.44,0
11049060,16:50:31,16:50:31,3477,16,,,,7973.43,0
11049060,16:51:45,16:51:45,3478,17,,,,8291.35,0
11049060,16:52:43,16:52:43,3479,18,,,,8503.59,0
11049060,16:53:41,16:53:41,10818,19,,,,8677.08,0
11049060,16:56:00,16:56:00,7091,20,,1,,9251.73,
11049090,16:20:00,16:20:00,9945,1,,,1,0,
11049090,16:26:25,16:26:25,2127,2,,,,1695.69,0
11049090,16:28:48,16:28:48,3836,3,,,,2357.56,0
11049090,16:36:21,16:36:21,5040,4,,,,4482.76,0
11049090,16:36:57,16:36:57,5041,5,,,,4675.72,0
11049090,16:37:27,16:37:27,2339,6,,,,4770.98,0
11049090,16:38:17,16:38:17,2340,7,,,,4931.18,0
11049090,16:39:34,16:39:34,2341,8,,,,5256.12,0
11049090,16:42:00,16:42:00,9934,9,,,,6027.6,
11049090,16:42:35,16:42:35,2129,10,,,,6210.96,0
11049090,16:43:33,16:43:33,3472,11,,,,6448.95,0
11049090,16:45:09,16:45:09,3473,12,,,,6799.8,0
11049090,16:46:36,16:46:36,3474,13,,,,7055.32,0
11049090,16:48:16,16:48:16,3475,14,,,,7425.96,0
11049090,16:49:27,16:49:27,3476,15,,,,7707.44,0
11049090,16:50:31,16:50:31,3477,16,,,,7973.43,0
11049090,16:51:45,16:51:45,3478,17,,,,8291.35,0
11049090,16:52:43,16:52:43,3479,18,,,,8503.59,0
11049090,16:53:41,16:53:41,10818,19,,,,8677.08,0
11049090,16:56:00,16:56:00,7091,20,,1,,9251.73,
11135010,15:06:00,15:06:00,9945,1,,,1,0,
11135010,15:10:50,15:10:50,2127,2,,,,1695.69,0
11135010,15:11:32,15:11:32,2509,3,,,,1931.75,0
11135010,15:14:00,15:14:00,2514,4,,,,2707.14,
11135010,15:21:44,15:21:44,2339,5,,,,4649.09,0
11135010,15:22:42,15:22:42,2340,6,,,,4809.29,0
11135010,15:24:13,15:24:13,2341,7,,,,5133.81,0
11135010,15:27:00,15:27:00,9934,8,,,,5905.29,
11135010,15:27:31,15:27:31,2129,9,,,,6088.65,0
11135010,15:28:21,15:28:21,3472,10,,,,6326.64,0
11135010,15:29:46,15:29:46,3473,11,,,,6677.49,0
11135010,15:31:02,15:31:02,3474,12,,,,6933.01,0
11135010,15:32:30,15:32:30,3475,13,,,,7303.65,0
11135010,15:33:32,15:33:32,3476,14,,,,7585.13,0
11135010,15:34:28,15:34:28,3477,15,,,,7851.12,0
11135010,15:35:33,15:35:33,3478,16,,,,8169.04,0
11135010,15:36:24,15:36:24,3479,17,,,,8381.28,0
11135010,15:37:07,15:37:07,10818,18,,,,8553.28,0
11135010,15:39:00,15:39:00,7091,19,,1,,9109.63,
11135080,15:06:00,15:06:00,9945,1,,,1,0,
11135080,15:10:50,15:10:50,2127,2,,,,1695.69,0
11135080,15:11:32,15:11:32,2509,3,,,,1931.75,0
11135080,15:14:00,15:14:00,2514,4,,,,2707.14,
11135080,15:21:44,15:21:44,2339,5,,,,4649.09,0
11135080,15:22:42,15:22:42,2340,6,,,,4809.29,0
11135080,15:24:13,15:24:13,2341,7,,,,5133.81,0
11135080,15:27:00,15:27:00,9934,8,,,,5905.29,
11135080,15:27:31,15:27:31,2129,9,,,,6088.65,0
11135080,15:28:21,15:28:21,3472,10,,,,6326.64,0
11135080,15:29:46,15:29:46,3473,11,,,,6677.49,0
11135080,15:31:02,15:31:02,3474,12,,,,6933.01,0
11135080,15:32:30,15:32:30,3475,13,,,,7303.65,0
11135080,15:33:32,15:33:32,3476,14,,,,7585.13,0
11135080,15:34:28,15:34:28,3477,15,,,,7851.12,0
11135080,15:35:33,15:35:33,3478,16,,,,8169.04,0
11135080,15:36:24,15:36:24,3479,17,,,,8381.28,0
11135080,15:37:07,15:37:07,10818,18,,,,8553.28,0
11135080,15:39:00,15:39:00,7091,19,,1,,9109.63,
11135110,15:06:00,15:06:00,9945,1,,,1,0,
11135110,15:10:50,15:10:50,2127,2,,,,1695.69,0
11135110,15:11:32,15:11:32,2509,3,,,,1931.75,0
11135110,15:14:00,15:14:00,2514,4,,,,2707.14,
11135110,15:21:44,15:21:44,2339,5,,,,4649.09,0
11135110,15:22:42,15:22:42,2340,6,,,,4809.29,0
11135110,15:24:13,15:24:13,2341,7,,,,5133.81,0
11135110,15:27:00,15:27:00,9934,8,,,,5905.29,
11135110,15:27:31,15:27:31,2129,9,,,,6088.65,0
11135110,15:28:21,15:28:21,3472,10,,,,6326.64,0
11135110,15:29:46,15:29:46,3473,11,,,,6677.49,0
11135110,15:31:02,15:31:02,3474,12,,,,6933.01,0
11135110,15:32:30,15:32:30,3475,13,,,,7303.65,0
11135110,15:33:32,15:33:32,3476,14,,,,7585.13,0
11135110,15:34:28,15:34:28,3477,15,,,,7851.12,0
11135110,15:35:33,15:35:33,3478,16,,,,8169.04,0
11135110,15:36:24,15:36:24,3479,17,,,,8381.28,0
11135110,15:37:07,15:37:07,10818,18,,,,8553.28,0
11135110,15:39:00,15:39:00,7091,19,,1,,9109.63,
11213010,12:06:00,12:06:00,9945,1,,,1,0,
11213010,12:10:50,12:10:50,2127,2,,,,1695.69,0
11213010,12:11:32,12:11:32,2509,3,,,,1931.75,0
11213010,12:14:00,12:14:00,2514,4,,,,2707.14,
11213010,12:21:44,12:21:44,2339,5,,,,4649.09,0
11213010,12:22:42,12:22:42,2340,6,,,,4809.29,0
11213010,12:24:13,12:24:13,2341,7,,,,5133.81,0
11213010,12:27:00,12:27:00,9934,8,,,,5905.29,
11213010,12:27:31,12:27:31,2129,9,,,,6088.65,0
11213010,12:28:21,12:28:21,3472,10,,,,6326.64,0
11213010,12:29:46,12:29:46,3473,11,,,,6677.49,0
11213010,12:31:02,12:31:02,3474,12,,,,6933.01,0
11213010,12:32:30,12:32:30,3475,13,,,,7303.65,0
11213010,12:33:32,12:33:32,3476,14,,,,7585.13,0
11213010,12:34:28,12:34:28,3477,15,,,,7851.12,0
11213010,12:35:33,12:35:33,3478,16,,,,8169.04,0
11213010,12:36:24,12:36:24,3479,17,,,,8381.28,0
11213010,12:37:07,12:37:07,10818,18,,,,8553.28,0
11213010,12:39:00,12:39:00,7091,19,,1,,9109.63,
11213080,12:06:00,12:06:00,9945,1,,,1,0,
11213080,12:10:50,12:10:50,2127,2,,,,1695.69,0
11213080,12:11:32,12:11:32,2509,3,,,,1931.75,0
11213080,12:14:00,12:14:00,2514,4,,,,2707.14,
11213080,12:21:44,12:21:44,2339,5,,,,4649.09,0
11213080,12:22:42,12:22:42,2340,6,,,,4809.29,0
11213080,12:24:13,12:24:13,2341,7,,,,5133.81,0
11213080,12:27:00,12:27:00,9934,8,,,,5905.29,
11213080,12:27:31,12:27:31,2129,9,,,,6088.65,0
11213080,12:28:21,12:28:21,3472,10,,,,6326.64,0
11213080,12:29:46,12:29:46,3473,11,,,,6677.49,0
11213080,12:31:02,12:31:02,3474,12,,,,6933.01,0
11213080,12:32:30,12:32:30,3475,13,,,,7303.65,0
11213080,12:33:32,12:33:32,3476,14,,,,7585.13,0
11213080,12:34:28,12:34:28,3477,15,,,,7851.12,0
11213080,12:35:33,12:35:33,3478,16,,,,8169.04,0
11213080,12:36:24,12:36:24,3479,17,,,,8381.28,0
11213080,12:37:07,12:37:07,10818,18,,,,8553.28,0
11213080,12:39:00,12:39:00,7091,19,,1,,9109.63,
11213110,12:06:00,12:06:00,9945,1,,,1,0,
11213110,12:10:50,12:10:50,2127,2,,,,1695.69,0
11213110,12:11:32,12:11:32,2509,3,,,,1931.75,0
11213110,12:14:00,12:14:00,2514,4,,,,2707.14,
11213110,12:21:44,12:21:44,2339,5,,,,4649.09,0
11213110,12:22:42,12:22:42,2340,6,,,,4809.29,0
11213110,12:24:13,12:24:13,2341,7,,,,5133.81,0
11213110,12:27:00,12:27:00,9934,8,,,,5905.29,
11213110,12:27:31,12:27:31,2129,9,,,,6088.65,0
11213110,12:28:21,12:28:21,3472,10,,,,6326.64,0
11213110,12:29:46,12:29:46,3473,11,,,,6677.49,0
11213110,12:31:02,12:31:02,3474,12,,,,6933.01,0
11213110,12:32:30,12:32:30,3475,13,,,,7303.65,0
11213110,12:33:32,12:33:32,3476,14,,,,7585.13,0
11213110,12:34:28,12:34:28,3477,15,,,,7851.12,0
11213110,12:35:33,12:35:33,3478,16,,,,8169.04,0
11213110,12:36:24,12:36:24,3479,17,,,,8381.28,0
11213110,12:37:07,12:37:07,10818,18,,,,8553.28,0
11213110,12:39:00,12:39:00,7091,19,,1,,9109.63,
11576010,16:36:00,16:36:00,9945,1,,,1,0,
11576010,16:40:50,16:40:50,2127,2,,,,1695.69,0
11576010,16:41:32,16:41:32,2509,3,,,,1931.75,0
11576010,16:44:00,16:44:00,2514,4,,,,2707.14,
11576010,16:51:44,16:51:44,2339,5,,,,4649.09,0
11576010,16:52:42,16:52:42,2340,6,,,,4809.29,0
11576010,16:54:13,16:54:13,2341,7,,,,5133.81,0
11576010,16:57:00,16:57:00,9934,8,,,,5905.29,
11576010,16:57:31,16:57:31,2129,9,,,,6088.65,0
11576010,16:58:21,16:58:21,3472,10,,,,6326.64,0
11576010,16:59:46,16:59:46,3473,11,,,,6677.49,0
11576010,17:01:02,17:01:02,3474,12,,,,6933.01,0
11576010,17:02:30,17:02:30,3475,13,,,,7303.65,0
11576010,17:03:32,17:03:32,3476,14,,,,7585.13,0
11576010,17:04:28,17:04:28,3477,15,,,,7851.12,0
11576010,17:05:33,17:05:33,3478,16,,,,8169.04,0
11576010,17:06:24,17:06:24,3479,17,,,,8381.28,0
11576010,17:07:07,17:07:07,10818,18,,,,8553.28,0
11576010,17:09:00,17:09:00,7091,19,,1,,9109.63,
11576080,16:36:00,16:36:00,9945,1,,,1,0,
11576080,16:40:50,16:40:50,2127,2,,,,1695.69,0
11576080,16:41:32,16:41:32,2509,3,,,,1931.75,0
11576080,16:44:00,16:44:00,2514,4,,,,2707.14,
11576080,16:51:44,16:51:44,2339,5,,,,4649.09,0
11576080,16:52:42,16:52:42,2340,6,,,,4809.29,0
11576080,16:54:13,16:54:13,2341,7,,,,5133.81,0
11576080,16:57:00,16:57:00,9934,8,,,,5905.29,
11576080,16:57:31,16:57:31,2129,9,,,,6088.65,0
11576080,16:58:21,16:58:21,3472,10,,,,6326.64,0
11576080,16:59:46,16:59:46,3473,11,,,,6677.49,0
11576080,17:01:02,17:01:02,3474,12,,,,6933.01,0
11576080,17:02:30,17:02:30,3475,13,,,,7303.65,0
11576080,17:03:32,17:03:32,3476,14,,,,7585.13,0
11576080,17:04:28,17:04:28,3477,15,,,,7851.12,0
11576080,17:05:33,17:05:33,3478,16,,,,8169.04,0
11576080,17:06:24,17:06:24,3479,17,,,,8381.28,0
11576080,17:07:07,17:07:07,10818,18,,,,8553.28,0
11576080,17:09:00,17:09:00,7091,19,,1,,9109.63,
11576110,16:36:00,16:36:00,9945,1,,,1,0,
11576110,16:40:50,16:40:50,2127,2,,,,1695.69,0
11576110,16:41:32,16:41:32,2509,3,,,,1931.75,0
11576110,16:44:00,16:44:00,2514,4,,,,2707.14,
11576110,16:51:44,16:51:44,2339,5,,,,4649.09,0
11576110,16:52:42,16:52:42,2340,6,,,,4809.29,0
11576110,16:54:13,16:54:13,2341,7,,,,5133.81,0
11576110,16:57:00,16:57:00,9934,8,,,,5905.29,
11576110,16:57:31,16:57:31,2129,9,,,,6088.65,0
11576110,16:58:21,16:58:21,3472,10,,,,6326.64,0
11576110,16:59:46,16:59:46,3473,11,,,,6677.49,0
11576110,17:01:02,17:01:02,3474,12,,,,6933.01,0
11576110,17:02:30,17:02:30,3475,13,,,,7303.65,0
11576110,17:03:32,17:03:32,3476,14,,,,7585.13,0
11576110,17:04:28,17:04:28,3477,15,,,,7851.12,0
11576110,17:05:33,17:05:33,3478,16,,,,8169.04,0
11576110,17:06:24,17:06:24,3479,17,,,,8381.28,0
11576110,17:07:07,17:07:07,10818,18,,,,8553.28,0
11576110,17:09:00,17:09:00,7091,19,,1,,9109.63,
11899010,13:06:00,13:06:00,9945,1,,,1,0,
11899010,13:10:50,13:10:50,2127,2,,,,1695.69,0
11899010,13:11:32,13:11:32,2509,3,,,,1931.75,0
11899010,13:14:00,13:14:00,2514,4,,,,2707.14,
11899010,13:21:44,13:21:44,2339,5,,,,4649.09,0
11899010,13:22:42,13:22:42,2340,6,,,,4809.29,0
11899010,13:24:13,13:24:13,2341,7,,,,5133.81,0
11899010,13:27:00,13:27:00,9934,8,,,,5905.29,
11899010,13:27:31,13:27:31,2129,9,,,,6088.65,0
11899010,13:28:21,13:28:21,3472,10,,,,6326.64,0
11899010,13:29:46,13:29:46,3473,11,,,,6677.49,0
11899010,13:31:02,13:31:02,3474,12,,,,6933.01,0
11899010,13:32:30,13:32:30,3475,13,,,,7303.65,0
11899010,13:33:32,13:33:32,3476,14,,,,7585.13,0
11899010,13:34:28,13:34:28,3477,15,,,,7851.12,0
11899010,13:35:33,13:35:33,3478,16,,,,8169.04,0
11899010,13:36:24,13:36:24,3479,17,,,,8381.28,0
11899010,13:37:07,13:37:07,10818,18,,,,8553.28,0
11899010,13:39:00,13:39:00,7091,19,,1,,9109.63,
11899080,13:06:00,13:06:00,9945,1,,,1,0,
11899080,13:10:50,13:10:50,2127,2,,,,1695.69,0
11899080,13:11:32,13:11:32,2509,3,,,,1931.75,0
11899080,13:14:00,13:14:00,2514,4,,,,2707.14,
11899080,13:21:44,13:21:44,2339,5,,,,4649.09,0
11899080,13:22:42,13:22:42,2340,6,,,,4809.29,0
11899080,13:24:13,13:24:13,2341,7,,,,5133.81,0
11899080,13:27:00,13:27:00,9934,8,,,,5905.29,
11899080,13:27:31,13:27:31,2129,9,,,,6088.65,0
11899080,13:28:21,13:28:21,3472,10,,,,6326.64,0
11899080,13:29:46,13:29:46,3473,11,,,,6677.49,0
11899080,13:31:02,13:31:02,3474,12,,,,6933.01,0
11899080,13:32:30,13:32:30,3475,13,,,,7303.65,0
11899080,13:33:32,13:33:32,3476,14,,,,7585.13,0
11899080,13:34:28,13:34:28,3477,15,,,,7851.12,0
11899080,13:35:33,13:35:33,3478,16,,,,8169.04,0
11899080,13:36:24,13:36:24,3479,17,,,,8381.28,0
11899080,13:37:07,13:37:07,10818,18,,,,8553.28,0
11899080,13:39:00,13:39:00,7091,19,,1,,9109.63,
11899110,13:06:00,13:06:00,9945,1,,,1,0,
11899110,13:10:50,13:10:50,2127,2,,,,1695.69,0
11899110,13:11:32,13:11:32,2509,3,,,,1931.75,0
11899110,13:14:00,13:14:00,2514,4,,,,2707.14,
11899110,13:21:44,13:21:44,2339,5,,,,4649.09,0
11899110,13:22:42,13:22:42,2340,6,,,,4809.29,0
11899110,13:24:13,13:24:13,2341,7,,,,5133.81,0
11899110,13:27:00,13:27:00,9934,8,,,,5905.29,
11899110,13:27:31,13:27:31,2129,9,,,,6088.65,0
11899110,13:28:21,13:28:21,3472,10,,,,6326.64,0
11899110,13:29:46,13:29:46,3473,11,,,,6677.49,0
11899110,13:31:02,13:31:02,3474,12,,,,6933.01,0
11899110,13:32:30,13:32:30,3475,13,,,,7303.65,0
11899110,13:33:32,13:33:32,3476,14,,,,7585.13,0
11899110,13:34:28,13:34:28,3477,15,,,,7851.12,0
11899110,13:35:33,13:35:33,3478,16,,,,8169.04,0
11899110,13:36:24,13:36:24,3479,17,,,,8381.28,0
11899110,13:37:07,13:37:07,10818,18,,,,8553.28,0
11899110,13:39:00,13:39:00,7091,19,,1,,9109.63,
12518010,11:36:00,11:36:00,9945,1,,,1,0,
12518010,11:40:50,11:40:50,2127,2,,,,1695.69,0
12518010,11:41:32,11:41:32,2509,3,,,,1931.75,0
12518010,11:44:00,11:44:00,2514,4,,,,2707.14,
12518010,11:51:44,11:51:44,2339,5,,,,4649.09,0
12518010,11:52:42,11:52:42,2340,6,,,,4809.29,0
12518010,11:54:13,11:54:13,2341,7,,,,5133.81,0
12518010,11:57:00,11:57:00,9934,8,,,,5905.29,
12518010,11:57:31,11:57:31,2129,9,,,,6088.65,0
12518010,11:58:21,11:58:21,3472,10,,,,6326.64,0
12518010,11:59:46,11:59:46,3473,11,,,,6677.49,0
12518010,12:01:02,12:01:02,3474,12,,,,6933.01,0
12518010,12:02:30,12:02:30,3475,13,,,,7303.65,0
12518010,12:03:32,12:03:32,3476,14,,,,7585.13,0
12518010,12:04:28,12:04:28,3477,15,,,,7851.12,0
12518010,12:05:33,12:05:33,3478,16,,,,8169.04,0
12518010,12:06:24,12:06:24,3479,17,,,,8381.28,0
12518010,12:07:07,12:07:07,10818,18,,,,8553.28,0
12518010,12:09:00,12:09:00,7091,19,,1,,9109.63,
12518080,11:36:00,11:36:00,9945,1,,,1,0,
12518080,11:40:50,11:40:50,2127,2,,,,1695.69,0
12518080,11:41:32,11:41:32,2509,3,,,,1931.75,0
12518080,11:44:00,11:44:00,2514,4,,,,2707.14,
12518080,11:51:44,11:51:44,2339,5,,,,4649.09,0
12518080,11:52:42,11:52:42,2340,6,,,,4809.29,0
12518080,11:54:13,11:54:13,2341,7,,,,5133.81,0
12518080,11:57:00,11:57:00,9934,8,,,,5905.29,
12518080,11:57:31,11:57:31,2129,9,,,,6088.65,0
12518080,11:58:21,11:58:21,3472,10,,,,6326.64,0
12518080,11:59:46,11:59:46,3473,11,,,,6677.49,0
12518080,12:01:02,12:01:02,3474,12,,,,6933.01,0
12518080,12:02:30,12:02:30,3475,13,,,,7303.65,0
12518080,12:03:32,12:03:32,3476,14,,,,7585.13,0
12518080,12:04:28,12:04:28,3477,15,,,,7851.12,0
12518080,12:05:33,12:05:33,3478,16,,,,8169.04,0
12518080,12:06:24,12:06:24,3479,17,,,,8381.28,0
12518080,12:07:07,12:07:07,10818,18,,,,8553.28,0
12518080,12:09:00,12:09:00,7091,19,,1,,9109.63,
12518110,11:36:00,11:36:00,9945,1,,,1,0,
12518110,11:40:50,11:40:50,2127,2,,,,1695.69,0
12518110,11:41:32,11:41:32,2509,3,,,,1931.75,0
12518110,11:44:00,11:44:00,2514,4,,,,2707.14,
12518110,11:51:44,11:51:44,2339,5,,,,4649.09,0
12518110,11:52:42,11:52:42,2340,6,,,,4809.29,0
12518110,11:54:13,11:54:13,2341,7,,,,5133.81,0
12518110,11:57:00,11:57:00,9934,8,,,,5905.29,
12518110,11:57:31,11:57:31,2129,9,,,,6088.65,0
12518110,11:58:21,11:58:21,3472,10,,,,6326.64,0
12518110,11:59:46,11:59:46,3473,11,,,,6677.49,0
12518110,12:01:02,12:01:02,3474,12,,,,6933.01,0
12518110,12:02:30,12:02:30,3475,13,,,,7303.65,0
12518110,12:03:32,12:03:32,3476,14,,,,7585.13,0
12518110,12:04:28,12:04:28,3477,15,,,,7851.12,0
12518110,12:05:33,12:05:33,3478,16,,,,8169.04,0
12518110,12:06:24,12:06:24,3479,17,,,,8381.28,0
12518110,12:07:07,12:07:07,10818,18,,,,8553.28,0
12518110,12:09:00,12:09:00,7091,19,,1,,9109.63,
12652010,15:36:00,15:36:00,9945,1,,,1,0,
12652010,15:40:50,15:40:50,2127,2,,,,1695.69,0
12652010,15:41:32,15:41:32,2509,3,,,,1931.75,0
12652010,15:44:00,15:44:00,2514,4,,,,2707.14,
12652010,15:51:44,15:51:44,2339,5,,,,4649.09,0
12652010,15:52:42,15:52:42,2340,6,,,,4809.29,0
12652010,15:54:13,15:54:13,2341,7,,,,5133.81,0
12652010,15:57:00,15:57:00,9934,8,,,,5905.29,
12652010,15:57:31,15:57:31,2129,9,,,,6088.65,0
12652010,15:58:21,15:58:21,3472,10,,,,6326.64,0
12652010,15:59:46,15:59:46,3473,11,,,,6677.49,0
12652010,16:01:02,16:01:02,3474,12,,,,6933.01,0
12652010,16:02:30,16:02:30,3475,13,,,,7303.65,0
12652010,16:03:32,16:03:32,3476,14,,,,7585.13,0
12652010,16:04:28,16:04:28,3477,15,,,,7851.12,0
12652010,16:05:33,16:05:33,3478,16,,,,8169.04,0
12652010,16:06:24,16:06:24,3479,17,,,,8381.28,0
12652010,16:07:07,16:07:07,10818,18,,,,8553.28,0
12652010,16:09:00,16:09:00,7091,19,,1,,9109.63,
12652080,15:36:00,15:36:00,9945,1,,,1,0,
12652080,15:40:50,15:40:50,2127,2,,,,1695.69,0
12652080,15:41:32,15:41:32,2509,3,,,,1931.75,0
12652080,15:44:00,15:44:00,2514,4,,,,2707.14,
12652080,15:51:44,15:51:44,2339,5,,,,4649.09,0
12652080,15:52:42,15:52:42,2340,6,,,,4809.29,0
12652080,15:54:13,15:54:13,2341,7,,,,5133.81,0
12652080,15:57:00,15:57:00,9934,8,,,,5905.29,
12652080,15:57:31,15:57:31,2129,9,,,,6088.65,0
12652080,15:58:21,15:58:21,3472,10,,,,6326.64,0
12652080,15:59:46,15:59:46,3473,11,,,,6677.49,0
12652080,16:01:02,16:01:02,3474,12,,,,6933.01,0
12652080,16:02:30,16:02:30,3475,13,,,,7303.65,0
12652080,16:03:32,16:03:32,3476,14,,,,7585.13,0
12652080,16:04:28,16:04:28,3477,15,,,,7851.12,0
12652080,16:05:33,16:05:33,3478,16,,,,8169.04,0
12652080,16:06:24,16:06:24,3479,17,,,,8381.28,0
12652080,16:07:07,16:07:07,10818,18,,,,8553.28,0
12652080,16:09:00,16:09:00,7091,19,,1,,9109.63,
12652110,15:36:00,15:36:00,9945,1,,,1,0,
12652110,15:40:50,15:40:50,2127,2,,,,1695.69,0
12652110,15:41:32,15:41:32,2509,3,,,,1931.75,0
12652110,15:44:00,15:44:00,2514,4,,,,2707.14,
12652110,15:51:44,15:51:44,2339,5,,,,4649.09,0
12652110,15:52:42,15:52:42,2340,6,,,,4809.29,0
12652110,15:54:13,15:54:13,2341,7,,,,5133.81,0
12652110,15:57:00,15:57:00,9934,8,,,,5905.29,
12652110,15:57:31,15:57:31,2129,9,,,,6088.65,0
12652110,15:58:21,15:58:21,3472,10,,,,6326.64,0
12652110,15:59:46,15:59:46,3473,11,,,,6677.49,0
12652110,16:01:02,16:01:02,3474,12,,,,6933.01,0
12652110,16:02:30,16:02:30,3475,13,,,,7303.65,0
12652110,16:03:32,16:03:32,3476,14,,,,7585.13,0
12652110,16:04:28,16:04:28,3477,15,,,,7851.12,0
12652110,16:05:33,16:05:33,3478,16,,,,8169.04,0
12652110,16:06:24,16:06:24,3479,17,,,,8381.28,0
12652110,16:07:07,16:07:07,10818,18,,,,8553.28,0
12652110,16:09:00,16:09:00,7091,19,,1,,9109.63,
12785020,09:55:00,09:55:00,9945,1,,,1,0,
12785020,10:00:33,10:00:33,2127,2,,,,1695.69,0
12785020,10:02:36,10:02:36,3836,3,,,,2357.56,0
12785020,10:09:07,10:09:07,5040,4,,,,4482.76,0
12785020,10:09:38,10:09:38,5041,5,,,,4675.72,0
12785020,10:10:04,10:10:04,2339,6,,,,4770.98,0
12785020,10:10:47,10:10:47,2340,7,,,,4931.18,0
12785020,10:11:54,10:11:54,2341,8,,,,5256.12,0
12785020,10:14:00,10:14:00,9934,9,,,,6027.6,
12785020,10:14:25,10:14:25,2129,10,,,,6210.96,0
12785020,10:15:06,10:15:06,3472,11,,,,6448.95,0
12785020,10:16:15,10:16:15,3473,12,,,,6799.8,0
12785020,10:17:17,10:17:17,3474,13,,,,7055.32,0
12785020,10:18:28,10:18:28,3475,14,,,,7425.96,0
12785020,10:19:19,10:19:19,3476,15,,,,7707.44,0
12785020,10:20:05,10:20:05,3477,16,,,,7973.43,0
12785020,10:20:58,10:20:58,3478,17,,,,8291.35,0
12785020,10:21:39,10:21:39,3479,18,,,,8503.59,0
12785020,10:22:21,10:22:21,10818,19,,,,8677.08,0
12785020,10:24:00,10:24:00,7091,20,,1,,9251.73,
12785030,09:55:00,09:55:00,9945,1,,,1,0,
12785030,10:00:33,10:00:33,2127,2,,,,1695.69,0
12785030,10:02:36,10:02:36,3836,3,,,,2357.56,0
12785030,10:09:07,10:09:07,5040,4,,,,4482.76,0
12785030,10:09:38,10:09:38,5041,5,,,,4675.72,0
12785030,10:10:04,10:10:04,2339,6,,,,4770.98,0
12785030,10:10:47,10:10:47,2340,7,,,,4931.18,0
12785030,10:11:54,10:11:54,2341,8,,,,5256.12,0
12785030,10:14:00,10:14:00,9934,9,,,,6027.6,
12785030,10:14:25,10:14:25,2129,10,,,,6210.96,0
12785030,10:15:06,10:15:06,3472,11,,,,6448.95,0
12785030,10:16:15,10:16:15,3473,12,,,,6799.8,0
12785030,10:17:17,10:17:17,3474,13,,,,7055.32,0
12785030,10:18:28,10:18:28,3475,14,,,,7425.96,0
12785030,10:19:19,10:19:19,3476,15,,,,7707.44,0
12785030,10:20:05,10:20:05,3477,16,,,,7973.43,0
12785030,10:20:58,10:20:58,3478,17,,,,8291.35,0
12785030,10:21:39,10:21:39,3479,18,,,,8503.59,0
12785030,10:22:21,10:22:21,10818,19,,,,8677.08,0
12785030,10:24:00,10:24:00,7091,20,,1,,9251.73,
12785040,09:55:00,09:55:00,9945,1,,,1,0,
12785040,10:00:33,10:00:33,2127,2,,,,1695.69,0
12785040,10:02:36,10:02:36,3836,3,,,,2357.56,0
12785040,10:09:07,10:09:07,5040,4,,,,4482.76,0
12785040,10:09:38,10:09:38,5041,5,,,,4675.72,0
12785040,10:10:04,10:10:04,2339,6,,,,4770.98,0
12785040,10:10:47,10:10:47,2340,7,,,,4931.18,0
12785040,10:11:54,10:11:54,2341,8,,,,5256.12,0
12785040,10:14:00,10:14:00,9934,9,,,,6027.6,
12785040,10:14:25,10:14:25,2129,10,,,,6210.96,0
12785040,10:15:06,10:15:06,3472,11,,,,6448.95,0
12785040,10:16:15,10:16:15,3473,12,,,,6799.8,0
12785040,10:17:17,10:17:17,3474,13,,,,7055.32,0
12785040,10:18:28,10:18:28,3475,14,,,,7425.96,0
12785040,10:19:19,10:19:19,3476,15,,,,7707.44,0
12785040,10:20:05,10:20:05,3477,16,,,,7973.43,0
12785040,10:20:58,10:20:58,3478,17,,,,8291.35,0
12785040,10:21:39,10:21:39,3479,18,,,,8503.59,0
12785040,10:22:21,10:22:21,10818,19,,,,8677.08,0
12785040,10:24:00,10:24:00,7091,20,,1,,9251.73,
12785050,09:55:00,09:55:00,9945,1,,,1,0,
12785050,10:00:33,10:00:33,2127,2,,,,1695.69,0
12785050,10:02:36,10:02:36,3836,3,,,,2357.56,0
12785050,10:09:07,10:09:07,5040,4,,,,4482.76,0
12785050,10:09:38,10:09:38,5041,5,,,,4675.72,0
12785050,10:10:04,10:10:04,2339,6,,,,4770.98,0
12785050,10:10:47,10:10:47,2340,7,,,,4931.18,0
12785050,10:11:54,10:11:54,2341,8,,,,5256.12,0
12785050,10:14:00,10:14:00,9934,9,,,,6027.6,
12785050,10:14:25,10:14:25,2129,10,,,,6210.96,0
12785050,10:15:06,10:15:06,3472,11,,,,6448.95,0
12785050,10:16:15,10:16:15,3473,12,,,,6799.8,0
12785050,10:17:17,10:17:17,3474,13,,,,7055.32,0
12785050,10:18:28,10:18:28,3475,14,,,,7425.96,0
12785050,10:19:19,10:19:19,3476,15,,,,7707.44,0
12785050,10:20:05,10:20:05,3477,16,,,,7973.43,0
12785050,10:20:58,10:20:58,3478,17,,,,8291.35,0
12785050,10:21:39,10:21:39,3479,18,,,,8503.59,0
12785050,10:22:21,10:22:21,10818,19,,,,8677.08,0
12785050,10:24:00,10:24:00,7091,20,,1,,9251.73,
12785060,09:55:00,09:55:00,9945,1,,,1,0,
12785060,10:00:33,10:00:33,2127,2,,,,1695.69,0
12785060,10:02:36,10:02:36,3836,3,,,,2357.56,0
12785060,10:09:07,10:09:07,5040,4,,,,4482.76,0
12785060,10:09:38,10:09:38,5041,5,,,,4675.72,0
12785060,10:10:04,10:10:04,2339,6,,,,4770.98,0
12785060,10:10:47,10:10:47,2340,7,,,,4931.18,0
12785060,10:11:54,10:11:54,2341,8,,,,5256.12,0
12785060,10:14:00,10:14:00,9934,9,,,,6027.6,
12785060,10:14:25,10:14:25,2129,10,,,,6210.96,0
12785060,10:15:06,10:15:06,3472,11,,,,6448.95,0
12785060,10:16:15,10:16:15,3473,12,,,,6799.8,0
12785060,10:17:17,10:17:17,3474,13,,,,7055.32,0
12785060,10:18:28,10:18:28,3475,14,,,,7425.96,0
12785060,10:19:19,10:19:19,3476,15,,,,7707.44,0
12785060,10:20:05,10:20:05,3477,16,,,,7973.43,0
12785060,10:20:58,10:20:58,3478,17,,,,8291.35,0
12785060,10:21:39,10:21:39,3479,18,,,,8503.59,0
12785060,10:22:21,10:22:21,10818,19,,,,8677.08,0
12785060,10:24:00,10:24:00,7091,20,,1,,9251.73,
12785090,09:55:00,09:55:00,9945,1,,,1,0,
12785090,10:00:33,10:00:33,2127,2,,,,1695.69,0
12785090,10:02:36,10:02:36,3836,3,,,,2357.56,0
12785090,10:09:07,10:09:07,5040,4,,,,4482.76,0
12785090,10:09:38,10:09:38,5041,5,,,,4675.72,0
12785090,10:10:04,10:10:04,2339,6,,,,4770.98,0
12785090,10:10:47,10:10:47,2340,7,,,,4931.18,0
12785090,10:11:54,10:11:54,2341,8,,,,5256.12,0
12785090,10:14:00,10:14:00,9934,9,,,,6027.6,
12785090,10:14:25,10:14:25,2129,10,,,,6210.96,0
12785090,10:15:06,10:15:06,3472,11,,,,6448.95,0
12785090,10:16:15,10:16:15,3473,12,,,,6799.8,0
12785090,10:17:17,10:17:17,3474,13,,,,7055.32,0
12785090,10:18:28,10:18:28,3475,14,,,,7425.96,0
12785090,10:19:19,10:19:19,3476,15,,,,7707.44,0
12785090,10:20:05,10:20:05,3477,16,,,,7973.43,0
12785090,10:20:58,10:20:58,3478,17,,,,8291.35,0
12785090,10:21:39,10:21:39,3479,18,,,,8503.59,0
12785090,10:22:21,10:22:21,10818,19,,,,8677.08,0
12785090,10:24:00,10:24:00,7091,20,,1,,9251.73,
13049070,11:18:00,11:18:00,9945,1,,,1,0,
13049070,11:22:50,11:22:50,2127,2,,,,1695.69,0
13049070,11:23:32,11:23:32,2509,3,,,,1931.75,0
13049070,11:26:00,11:26:00,2514,4,,,,2707.14,
13049070,11:33:44,11:33:44,2339,5,,,,4649.09,0
13049070,11:34:42,11:34:42,2340,6,,,,4809.29,0
13049070,11:36:13,11:36:13,2341,7,,,,5133.81,0
13049070,11:39:00,11:39:00,9934,8,,,,5905.29,
13049070,11:39:31,11:39:31,2129,9,,,,6088.65,0
13049070,11:40:21,11:40:21,3472,10,,,,6326.64,0
13049070,11:41:46,11:41:46,3473,11,,,,6677.49,0
13049070,11:43:02,11:43:02,3474,12,,,,6933.01,0
13049070,11:44:30,11:44:30,3475,13,,,,7303.65,0
13049070,11:45:32,11:45:32,3476,14,,,,7585.13,0
13049070,11:46:28,11:46:28,3477,15,,,,7851.12,0
13049070,11:47:33,11:47:33,3478,16,,,,8169.04,0
13049070,11:48:24,11:48:24,3479,17,,,,8381.28,0
13049070,11:49:07,11:49:07,10818,18,,,,8553.28,0
13049070,11:51:00,11:51:00,7091,19,,1,,9109.63,
13049100,11:18:00,11:18:00,9945,1,,,1,0,
13049100,11:22:50,11:22:50,2127,2,,,,1695.69,0
13049100,11:23:32,11:23:32,2509,3,,,,1931.75,0
13049100,11:26:00,11:26:00,2514,4,,,,2707.14,
13049100,11:33:44,11:33:44,2339,5,,,,4649.09,0
13049100,11:34:42,11:34:42,2340,6,,,,4809.29,0
13049100,11:36:13,11:36:13,2341,7,,,,5133.81,0
13049100,11:39:00,11:39:00,9934,8,,,,5905.29,
13049100,11:39:31,11:39:31,2129,9,,,,6088.65,0
13049100,11:40:21,11:40:21,3472,10,,,,6326.64,0
13049100,11:41:46,11:41:46,3473,11,,,,6677.49,0
13049100,11:43:02,11:43:02,3474,12,,,,6933.01,0
13049100,11:44:30,11:44:30,3475,13,,,,7303.65,0
13049100,11:45:32,11:45:32,3476,14,,,,7585.13,0
13049100,11:46:28,11:46:28,3477,15,,,,7851.12,0
13049100,11:47:33,11:47:33,3478,16,,,,8169.04,0
13049100,11:48:24,11:48:24,3479,17,,,,8381.28,0
13049100,11:49:07,11:49:07,10818,18,,,,8553.28,0
13049100,11:51:00,11:51:00,7091,19,,1,,9109.63,
13218070,19:18:00,19:18:00,9945,1,,,1,0,
13218070,19:22:50,19:22:50,2127,2,,,,1695.69,0
13218070,19:23:32,19:23:32,2509,3,,,,1931.75,0
13218070,19:26:00,19:26:00,2514,4,,,,2707.14,
13218070,19:33:44,19:33:44,2339,5,,,,4649.09,0
13218070,19:34:42,19:34:42,2340,6,,,,4809.29,0
13218070,19:36:13,19:36:13,2341,7,,,,5133.81,0
13218070,19:39:00,19:39:00,9934,8,,,,5905.29,
13218070,19:39:28,19:39:28,2129,9,,,,6088.65,0
13218070,19:40:15,19:40:15,3472,10,,,,6326.64,0
13218070,19:41:32,19:41:32,3473,11,,,,6677.49,0
13218070,19:42:42,19:42:42,3474,12,,,,6933.01,0
13218070,19:44:02,19:44:02,3475,13,,,,7303.65,0
13218070,19:44:59,19:44:59,3476,14,,,,7585.13,0
13218070,19:45:51,19:45:51,3477,15,,,,7851.12,0
13218070,19:46:51,19:46:51,3478,16,,,,8169.04,0
13218070,19:47:37,19:47:37,3479,17,,,,8381.28,0
13218070,19:48:16,19:48:16,10818,18,,,,8553.28,0
13218070,19:50:00,19:50:00,7091,19,,1,,9109.63,
13218100,19:18:00,19:18:00,9945,1,,,1,0,
13218100,19:22:50,19:22:50,2127,2,,,,1695.69,0
13218100,19:23:32,19:23:32,2509,3,,,,1931.75,0
13218100,19:26:00,19:26:00,2514,4,,,,2707.14,
13218100,19:33:44,19:33:44,2339,5,,,,4649.09,0
13218100,19:34:42,19:34:42,2340,6,,,,4809.29,0
13218100,19:36:13,19:36:13,2341,7,,,,5133.81,0
13218100,19:39:00,19:39:00,9934,8,,,,5905.29,
13218100,19:39:28,19:39:28,2129,9,,,,6088.65,0
13218100,19:40:15,19:40:15,3472,10,,,,6326.64,0
13218100,19:41:32,19:41:32,3473,11,,,,6677.49,0
13218100,19:42:42,19:42:42,3474,12,,,,6933.01,0
13218100,19:44:02,19:44:02,3475,13,,,,7303.65,0
13218100,19:44:59,19:44:59,3476,14,,,,7585.13,0
13218100,19:45:51,19:45:51,3477,15,,,,7851.12,0
13218100,19:46:51,19:46:51,3478,16,,,,8169.04,0
13218100,19:47:37,19:47:37,3479,17,,,,8381.28,0
13218100,19:48:16,19:48:16,10818,18,,,,8553.28,0
13218100,19:50:00,19:50:00,7091,19,,1,,9109.63,
13874070,16:48:00,16:48:00,9945,1,,,1,0,
13874070,16:52:50,16:52:50,2127,2,,,,1695.69,0
13874070,16:53:32,16:53:32,2509,3,,,,1931.75,0
13874070,16:56:00,16:56:00,2514,4,,,,2707.14,
13874070,17:03:44,17:03:44,2339,5,,,,4649.09,0
13874070,17:04:42,17:04:42,2340,6,,,,4809.29,0
13874070,17:06:13,17:06:13,2341,7,,,,5133.81,0
13874070,17:09:00,17:09:00,9934,8,,,,5905.29,
13874070,17:09:31,17:09:31,2129,9,,,,6088.65,0
13874070,17:10:21,17:10:21,3472,10,,,,6326.64,0
13874070,17:11:46,17:11:46,3473,11,,,,6677.49,0
13874070,17:13:02,17:13:02,3474,12,,,,6933.01,0
13874070,17:14:30,17:14:30,3475,13,,,,7303.65,0
13874070,17:15:32,17:15:32,3476,14,,,,7585.13,0
13874070,17:16:28,17:16:28,3477,15,,,,7851.12,0
13874070,17:17:33,17:17:33,3478,16,,,,8169.04,0
13874070,17:18:24,17:18:24,3479,17,,,,8381.28,0
13874070,17:19:07,17:19:07,10818,18,,,,8553.28,0
13874070,17:21:00,17:21:00,7091,19,,1,,9109.63,
13874100,16:48:00,16:48:00,9945,1,,,1,0,
13874100,16:52:50,16:52:50,2127,2,,,,1695.69,0
13874100,16:53:32,16:53:32,2509,3,,,,1931.75,0
13874100,16:56:00,16:56:00,2514,4,,,,2707.14,
13874100,17:03:44,17:03:44,2339,5,,,,4649.09,0
13874100,17:04:42,17:04:42,2340,6,,,,4809.29,0
13874100,17:06:13,17:06:13,2341,7,,,,5133.81,0
13874100,17:09:00,17:09:00,9934,8,,,,5905.29,
13874100,17:09:31,17:09:31,2129,9,,,,6088.65,0
13874100,17:10:21,17:10:21,3472,10,,,,6326.64,0
13874100,17:11:46,17:11:46,3473,11,,,,6677.49,0
13874100,17:13:02,17:13:02,3474,12,,,,6933.01,0
13874100,17:14:30,17:14:30,3475,13,,,,7303.65,0
13874100,17:15:32,17:15:32,3476,14,,,,7585.13,0
13874100,17:16:28,17:16:28,3477,15,,,,7851.12,0
13874100,17:17:33,17:17:33,3478,16,,,,8169.04,0
13874100,17:18:24,17:18:24,3479,17,,,,8381.28,0
13874100,17:19:07,17:19:07,10818,18,,,,8553.28,0
13874100,17:21:00,17:21:00,7091,19,,1,,9109.63,
13892020,13:40:00,13:40:00,9945,1,,,1,0,
13892020,13:45:33,13:45:33,2127,2,,,,1695.69,0
13892020,13:47:36,13:47:36,3836,3,,,,2357.56,0
13892020,13:54:07,13:54:07,5040,4,,,,4482.76,0
13892020,13:54:38,13:54:38,5041,5,,,,4675.72,0
13892020,13:55:04,13:55:04,2339,6,,,,4770.98,0
13892020,13:55:47,13:55:47,2340,7,,,,4931.18,0
13892020,13:56:54,13:56:54,2341,8,,,,5256.12,0
13892020,13:59:00,13:59:00,9934,9,,,,6027.6,
13892020,13:59:25,13:59:25,2129,10,,,,6210.96,0
13892020,14:00:06,14:00:06,3472,11,,,,6448.95,0
13892020,14:01:15,14:01:15,3473,12,,,,6799.8,0
13892020,14:02:17,14:02:17,3474,13,,,,7055.32,0
13892020,14:03:28,14:03:28,3475,14,,,,7425.96,0
13892020,14:04:19,14:04:19,3476,15,,,,7707.44,0
13892020,14:05:05,14:05:05,3477,16,,,,7973.43,0
13892020,14:05:58,14:05:58,3478,17,,,,8291.35,0
13892020,14:06:39,14:06:39,3479,18,,,,8503.59,0
13892020,14:07:21,14:07:21,10818,19,,,,8677.08,0
13892020,14:09:00,14:09:00,7091,20,,1,,9251.73,
13892030,13:40:00,13:40:00,9945,1,,,1,0,
13892030,13:45:33,13:45:33,2127,2,,,,1695.69,0
13892030,13:47:36,13:47:36,3836,3,,,,2357.56,0
13892030,13:54:07,13:54:07,5040,4,,,,4482.76,0
13892030,13:54:38,13:54:38,5041,5,,,,4675.72,0
13892030,13:55:04,13:55:04,2339,6,,,,4770.98,0
13892030,13:55:47,13:55:47,2340,7,,,,4931.18,0
13892030,13:56:54,13:56:54,2341,8,,,,5256.12,0
13892030,13:59:00,13:59:00,9934,9,,,,6027.6,
13892030,13:59:25,13:59:25,2129,10,,,,6210.96,0
13892030,14:00:06,14:00:06,3472,11,,,,6448.95,0
13892030,14:01:15,14:01:15,3473,12,,,,6799.8,0
13892030,14:02:17,14:02:17,3474,13,,,,7055.32,0
13892030,14:03:28,14:03:28,3475,14,,,,7425.96,0
13892030,14:04:19,14:04:19,3476,15,,,,7707.44,0
13892030,14:05:05,14:05:05,3477,16,,,,7973.43,0
13892030,14:05:58,14:05:58,3478,17,,,,8291.35,0
13892030,14:06:39,14:06:39,3479,18,,,,8503.59,0
13892030,14:07:21,14:07:21,10818,19,,,,8677.08,0
13892030,14:09:00,14:09:00,7091,20,,1,,9251.73,
13892040,13:40:00,13:40:00,9945,1,,,1,0,
13892040,13:45:33,13:45:33,2127,2,,,,1695.69,0
13892040,13:47:36,13:47:36,3836,3,,,,2357.56,0
13892040,13:54:07,13:54:07,5040,4,,,,4482.76,0
13892040,13:54:38,13:54:38,5041,5,,,,4675.72,0
13892040,13:55:04,13:55:04,2339,6,,,,4770.98,0
13892040,13:55:47,13:55:47,2340,7,,,,4931.18,0
13892040,13:56:54,13:56:54,2341,8,,,,5256.12,0
13892040,13:59:00,13:59:00,9934,9,,,,6027.6,
13892040,13:59:25,13:59:25,2129,10,,,,6210.96,0
13892040,14:00:06,14:00:06,3472,11,,,,6448.95,0
13892040,14:01:15,14:01:15,3473,12,,,,6799.8,0
13892040,14:02:17,14:02:17,3474,13,,,,7055.32,0
13892040,14:03:28,14:03:28,3475,14,,,,7425.96,0
13892040,14:04:19,14:04:19,3476,15,,,,7707.44,0
13892040,14:05:05,14:05:05,3477,16,,,,7973.43,0
13892040,14:05:58,14:05:58,3478,17,,,,8291.35,0
13892040,14:06:39,14:06:39,3479,18,,,,8503.59,0
13892040,14:07:21,14:07:21,10818,19,,,,8677.08,0
13892040,14:09:00,14:09:00,7091,20,,1,,9251.73,
13892050,13:40:00,13:40:00,9945,1,,,1,0,
13892050,13:45:33,13:45:33,2127,2,,,,1695.69,0
13892050,13:47:36,13:47:36,3836,3,,,,2357.56,0
13892050,13:54:07,13:54:07,5040,4,,,,4482.76,0
13892050,13:54:38,13:54:38,5041,5,,,,4675.72,0
13892050,13:55:04,13:55:04,2339,6,,,,4770.98,0
13892050,13:55:47,13:55:47,2340,7,,,,4931.18,0
13892050,13:56:54,13:56:54,2341,8,,,,5256.12,0
13892050,13:59:00,13:59:00,9934,9,,,,6027.6,
13892050,13:59:25,13:59:25,2129,10,,,,6210.96,0
13892050,14:00:06,14:00:06,3472,11,,,,6448.95,0
13892050,14:01:15,14:01:15,3473,12,,,,6799.8,0
13892050,14:02:17,14:02:17,3474,13,,,,7055.32,0
13892050,14:03:28,14:03:28,3475,14,,,,7425.96,0
13892050,14:04:19,14:04:19,3476,15,,,,7707.44,0
13892050,14:05:05,14:05:05,3477,16,,,,7973.43,0
13892050,14:05:58,14:05:58,3478,17,,,,8291.35,0
13892050,14:06:39,14:06:39,3479,18,,,,8503.59,0
13892050,14:07:21,14:07:21,10818,19,,,,8677.08,0
13892050,14:09:00,14:09:00,7091,20,,1,,9251.73,
13892060,13:40:00,13:40:00,9945,1,,,1,0,
13892060,13:45:33,13:45:33,2127,2,,,,1695.69,0
13892060,13:47:36,13:47:36,3836,3,,,,2357.56,0
13892060,13:54:07,13:54:07,5040,4,,,,4482.76,0
13892060,13:54:38,13:54:38,5041,5,,,,4675.72,0
13892060,13:55:04,13:55:04,2339,6,,,,4770.98,0
13892060,13:55:47,13:55:47,2340,7,,,,4931.18,0
13892060,13:56:54,13:56:54,2341,8,,,,5256.12,0
13892060,13:59:00,13:59:00,9934,9,,,,6027.6,
13892060,13:59:25,13:59:25,2129,10,,,,6210.96,0
13892060,14:00:06,14:00:06,3472,11,,,,6448.95,0
13892060,14:01:15,14:01:15,3473,12,,,,6799.8,0
13892060,14:02:17,14:02:17,3474,13,,,,7055.32,0
13892060,14:03:28,14:03:28,3475,14,,,,7425.96,0
13892060,14:04:19,14:04:19,3476,15,,,,7707.44,0
13892060,14:05:05,14:05:05,3477,16,,,,7973.43,0
13892060,14:05:58,14:05:58,3478,17,,,,8291.35,0
13892060,14:06:39,14:06:39,3479,18,,,,8503.59,0
13892060,14:07:21,14:07:21,10818,19,,,,8677.08,0
13892060,14:09:00,14:09:00,7091,20,,1,,9251.73,
13892090,13:40:00,13:40:00,9945,1,,,1,0,
13892090,13:45:33,13:45:33,2127,2,,,,1695.69,0
13892090,13:47:36,13:47:36,3836,3,,,,2357.56,0
13892090,13:54:07,13:54:07,5040,4,,,,4482.76,0
13892090,13:54:38,13:54:38,5041,5,,,,4675.72,0
13892090,13:55:04,13:55:04,2339,6,,,,4770.98,0
13892090,13:55:47,13:55:47,2340,7,,,,4931.18,0
13892090,13:56:54,13:56:54,2341,8,,,,5256.12,0
13892090,13:59:00,13:59:00,9934,9,,,,6027.6,
13892090,13:59:25,13:59:25,2129,10,,,,6210.96,0
13892090,14:00:06,14:00:06,3472,11,,,,6448.95,0
13892090,14:01:15,14:01:15,3473,12,,,,6799.8,0
13892090,14:02:17,14:02:17,3474,13,,,,7055.32,0
13892090,14:03:28,14:03:28,3475,14,,,,7425.96,0
13892090,14:04:19,14:04:19,3476,15,,,,7707.44,0
13892090,14:05:05,14:05:05,3477,16,,,,7973.43,0
13892090,14:05:58,14:05:58,3478,17,,,,8291.35,0
13892090,14:06:39,14:06:39,3479,18,,,,8503.59,0
13892090,14:07:21,14:07:21,10818,19,,,,8677.08,0
13892090,14:09:00,14:09:00,7091,20,,1,,9251.73,
14164010,13:36:00,13:36:00,9945,1,,,1,0,
14164010,13:40:50,13:40:50,2127,2,,,,1695.69,0
14164010,13:41:32,13:41:32,2509,3,,,,1931.75,0
14164010,13:44:00,13:44:00,2514,4,,,,2707.14,
14164010,13:51:44,13:51:44,2339,5,,,,4649.09,0
14164010,13:52:42,13:52:42,2340,6,,,,4809.29,0
14164010,13:54:13,13:54:13,2341,7,,,,5133.81,0
14164010,13:57:00,13:57:00,9934,8,,,,5905.29,
14164010,13:57:31,13:57:31,2129,9,,,,6088.65,0
14164010,13:58:21,13:58:21,3472,10,,,,6326.64,0
14164010,13:59:46,13:59:46,3473,11,,,,6677.49,0
14164010,14:01:02,14:01:02,3474,12,,,,6933.01,0
14164010,14:02:30,14:02:30,3475,13,,,,7303.65,0
14164010,14:03:32,14:03:32,3476,14,,,,7585.13,0
14164010,14:04:28,14:04:28,3477,15,,,,7851.12,0
14164010,14:05:33,14:05:33,3478,16,,,,8169.04,0
14164010,14:06:24,14:06:24,3479,17,,,,8381.28,0
14164010,14:07:07,14:07:07,10818,18,,,,8553.28,0
14164010,14:09:00,14:09:00,7091,19,,1,,9109.63,
14164080,13:36:00,13:36:00,9945,1,,,1,0,
14164080,13:40:50,13:40:50,2127,2,,,,1695.69,0
14164080,13:41:32,13:41:32,2509,3,,,,1931.75,0
14164080,13:44:00,13:44:00,2514,4,,,,2707.14,
14164080,13:51:44,13:51:44,2339,5,,,,4649.09,0
14164080,13:52:42,13:52:42,2340,6,,,,4809.29,0
14164080,13:54:13,13:54:13,2341,7,,,,5133.81,0
14164080,13:57:00,13:57:00,9934,8,,,,5905.29,
14164080,13:57:31,13:57:31,2129,9,,,,6088.65,0
14164080,13:58:21,13:58:21,3472,10,,,,6326.64,0
14164080,13:59:46,13:59:46,3473,11,,,,6677.49,0
14164080,14:01:02,14:01:02,3474,12,,,,6933.01,0
14164080,14:02:30,14:02:30,3475,13,,,,7303.65,0
14164080,14:03:32,14:03:32,3476,14,,,,7585.13,0
14164080,14:04:28,14:04:28,3477,15,,,,7851.12,0
14164080,14:05:33,14:05:33,3478,16,,,,8169.04,0
14164080,14:06:24,14:06:24,3479,17,,,,8381.28,0
14164080,14:07:07,14:07:07,10818,18,,,,8553.28,0
14164080,14:09:00,14:09:00,7091,19,,1,,9109.63,
14164110,13:36:00,13:36:00,9945,1,,,1,0,
14164110,13:40:50,13:40:50,2127,2,,,,1695.69,0
14164110,13:41:32,13:41:32,2509,3,,,,1931.75,0
14164110,13:44:00,13:44:00,2514,4,,,,2707.14,
14164110,13:51:44,13:51:44,2339,5,,,,4649.09,0
14164110,13:52:42,13:52:42,2340,6,,,,4809.29,0
14164110,13:54:13,13:54:13,2341,7,,,,5133.81,0
14164110,13:57:00,13:57:00,9934,8,,,,5905.29,
14164110,13:57:31,13:57:31,2129,9,,,,6088.65,0
14164110,13:58:21,13:58:21,3472,10,,,,6326.64,0
14164110,13:59:46,13:59:46,3473,11,,,,6677.49,0
14164110,14:01:02,14:01:02,3474,12,,,,6933.01,0
14164110,14:02:30,14:02:30,3475,13,,,,7303.65,0
14164110,14:03:32,14:03:32,3476,14,,,,7585.13,0
14164110,14:04:28,14:04:28,3477,15,,,,7851.12,0
14164110,14:05:33,14:05:33,3478,16,,,,8169.04,0
14164110,14:06:24,14:06:24,3479,17,,,,8381.28,0
14164110,14:07:07,14:07:07,10818,18,,,,8553.28,0
14164110,14:09:00,14:09:00,7091,19,,1,,9109.63,
14392020,07:23:00,07:23:00,9945,1,,,1,0,
14392020,07:28:33,07:28:33,2127,2,,,,1695.69,0
14392020,07:30:36,07:30:36,3836,3,,,,2357.56,0
14392020,07:37:07,07:37:07,5040,4,,,,4482.76,0
14392020,07:37:38,07:37:38,5041,5,,,,4675.72,0
14392020,07:38:04,07:38:04,2339,6,,,,4770.98,0
14392020,07:38:47,07:38:47,2340,7,,,,4931.18,0
14392020,07:39:54,07:39:54,2341,8,,,,5256.12,0
14392020,07:42:00,07:42:00,9934,9,,,,6027.6,
14392020,07:42:25,07:42:25,2129,10,,,,6210.96,0
14392020,07:43:06,07:43:06,3472,11,,,,6448.95,0
14392020,07:44:15,07:44:15,3473,12,,,,6799.8,0
14392020,07:45:17,07:45:17,3474,13,,,,7055.32,0
14392020,07:46:28,07:46:28,3475,14,,,,7425.96,0
14392020,07:47:19,07:47:19,3476,15,,,,7707.44,0
14392020,07:48:05,07:48:05,3477,16,,,,7973.43,0
14392020,07:48:58,07:48:58,3478,17,,,,8291.35,0
14392020,07:49:39,07:49:39,3479,18,,,,8503.59,0
14392020,07:50:21,07:50:21,10818,19,,,,8677.08,0
14392020,07:52:00,07:52:00,7091,20,,1,,9251.73,
14392030,07:23:00,07:23:00,9945,1,,,1,0,
14392030,07:28:33,07:28:33,2127,2,,,,1695.69,0
14392030,07:30:36,07:30:36,3836,3,,,,2357.56,0
14392030,07:37:07,07:37:07,5040,4,,,,4482.76,0
14392030,07:37:38,07:37:38,5041,5,,,,4675.72,0
14392030,07:38:04,07:38:04,2339,6,,,,4770.98,0
14392030,07:38:47,07:38:47,2340,7,,,,4931.18,0
14392030,07:39:54,07:39:54,2341,8,,,,5256.12,0
14392030,07:42:00,07:42:00,9934,9,,,,6027.6,
14392030,07:42:25,07:42:25,2129,10,,,,6210.96,0
14392030,07:43:06,07:43:06,3472,11,,,,6448.95,0
14392030,07:44:15,07:44:15,3473,12,,,,6799.8,0
14392030,07:45:17,07:45:17,3474,13,,,,7055.32,0
14392030,07:46:28,07:46:28,3475,14,,,,7425.96,0
14392030,07:47:19,07:47:19,3476,15,,,,7707.44,0
14392030,07:48:05,07:48:05,3477,16,,,,7973.43,0
14392030,07:48:58,07:48:58,3478,17,,,,8291.35,0
14392030,07:49:39,07:49:39,3479,18,,,,8503.59,0
14392030,07:50:21,07:50:21,10818,19,,,,8677.08,0
14392030,07:52:00,07:52:00,7091,20,,1,,9251.73,
14392040,07:23:00,07:23:00,9945,1,,,1,0,
14392040,07:28:33,07:28:33,2127,2,,,,1695.69,0
14392040,07:30:36,07:30:36,3836,3,,,,2357.56,0
14392040,07:37:07,07:37:07,5040,4,,,,4482.76,0
14392040,07:37:38,07:37:38,5041,5,,,,4675.72,0
14392040,07:38:04,07:38:04,2339,6,,,,4770.98,0
14392040,07:38:47,07:38:47,2340,7,,,,4931.18,0
14392040,07:39:54,07:39:54,2341,8,,,,5256.12,0
14392040,07:42:00,07:42:00,9934,9,,,,6027.6,
14392040,07:42:25,07:42:25,2129,10,,,,6210.96,0
14392040,07:43:06,07:43:06,3472,11,,,,6448.95,0
14392040,07:44:15,07:44:15,3473,12,,,,6799.8,0
14392040,07:45:17,07:45:17,3474,13,,,,7055.32,0
14392040,07:46:28,07:46:28,3475,14,,,,7425.96,0
14392040,07:47:19,07:47:19,3476,15,,,,7707.44,0
14392040,07:48:05,07:48:05,3477,16,,,,7973.43,0
14392040,07:48:58,07:48:58,3478,17,,,,8291.35,0
14392040,07:49:39,07:49:39,3479,18,,,,8503.59,0
14392040,07:50:21,07:50:21,10818,19,,,,8677.08,0
14392040,07:52:00,07:52:00,7091,20,,1,,9251.73,
14392050,07:23:00,07:23:00,9945,1,,,1,0,
14392050,07:28:33,07:28:33,2127,2,,,,1695.69,0
14392050,07:30:36,07:30:36,3836,3,,,,2357.56,0
14392050,07:37:07,07:37:07,5040,4,,,,4482.76,0
14392050,07:37:38,07:37:38,5041,5,,,,4675.72,0
14392050,07:38:04,07:38:04,2339,6,,,,4770.98,0
14392050,07:38:47,07:38:47,2340,7,,,,4931.18,0
14392050,07:39:54,07:39:54,2341,8,,,,5256.12,0
14392050,07:42:00,07:42:00,9934,9,,,,6027.6,
14392050,07:42:25,07:42:25,2129,10,,,,6210.96,0
14392050,07:43:06,07:43:06,3472,11,,,,6448.95,0
14392050,07:44:15,07:44:15,3473,12,,,,6799.8,0
14392050,07:45:17,07:45:17,3474,13,,,,7055.32,0
14392050,07:46:28,07:46:28,3475,14,,,,7425.96,0
14392050,07:47:19,07:47:19,3476,15,,,,7707.44,0
14392050,07:48:05,07:48:05,3477,16,,,,7973.43,0
14392050,07:48:58,07:48:58,3478,17,,,,8291.35,0
14392050,07:49:39,07:49:39,3479,18,,,,8503.59,0
14392050,07:50:21,07:50:21,10818,19,,,,8677.08,0
14392050,07:52:00,07:52:00,7091,20,,1,,9251.73,
14392060,07:23:00,07:23:00,9945,1,,,1,0,
14392060,07:28:33,07:28:33,2127,2,,,,1695.69,0
14392060,07:30:36,07:30:36,3836,3,,,,2357.56,0
14392060,07:37:07,07:37:07,5040,4,,,,4482.76,0
14392060,07:37:38,07:37:38,5041,5,,,,4675.72,0
14392060,07:38:04,07:38:04,2339,6,,,,4770.98,0
14392060,07:38:47,07:38:47,2340,7,,,,4931.18,0
14392060,07:39:54,07:39:54,2341,8,,,,5256.12,0
14392060,07:42:00,07:42:00,9934,9,,,,6027.6,
14392060,07:42:25,07:42:25,2129,10,,,,6210.96,0
14392060,07:43:06,07:43:06,3472,11,,,,6448.95,0
14392060,07:44:15,07:44:15,3473,12,,,,6799.8,0
14392060,07:45:17,07:45:17,3474,13,,,,7055.32,0
14392060,07:46:28,07:46:28,3475,14,,,,7425.96,0
14392060,07:47:19,07:47:19,3476,15,,,,7707.44,0
14392060,07:48:05,07:48:05,3477,16,,,,7973.43,0
14392060,07:48:58,07:48:58,3478,17,,,,8291.35,0
14392060,07:49:39,07:49:39,3479,18,,,,8503.59,0
14392060,07:50:21,07:50:21,10818,19,,,,8677.08,0
14392060,07:52:00,07:52:00,7091,20,,1,,9251.73,
14392090,07:23:00,07:23:00,9945,1,,,1,0,
14392090,07:28:33,07:28:33,2127,2,,,,1695.69,0
14392090,07:30:36,07:30:36,3836,3,,,,2357.56,0
14392090,07:37:07,07:37:07,5040,4,,,,4482.76,0
14392090,07:37:38,07:37:38,5041,5,,,,4675.72,0
14392090,07:38:04,07:38:04,2339,6,,,,4770.98,0
14392090,07:38:47,07:38:47,2340,7,,,,4931.18,0
14392090,07:39:54,07:39:54,2341,8,,,,5256.12,0
14392090,07:42:00,07:42:00,9934,9,,,,6027.6,
14392090,07:42:25,07:42:25,2129,10,,,,6210.96,0
14392090,07:43:06,07:43:06,3472,11,,,,6448.95,0
14392090,07:44:15,07:44:15,3473,12,,,,6799.8,0
14392090,07:45:17,07:45:17,3474,13,,,,7055.32,0
14392090,07:46:28,07:46:28,3475,14,,,,7425.96,0
14392090,07:47:19,07:47:19,3476,15,,,,7707.44,0
14392090,07:48:05,07:48:05,3477,16,,,,7973.43,0
14392090,07:48:58,07:48:58,3478,17,,,,8291.35,0
14392090,07:49:39,07:49:39,3479,18,,,,8503.59,0
14392090,07:50:21,07:50:21,10818,19,,,,8677.08,0
14392090,07:52:00,07:52:00,7091,20,,1,,9251.73,
14396020,08:10:00,08:10:00,9945,1,,,1,0,
14396020,08:15:33,08:15:33,2127,2,,,,1695.69,0
14396020,08:17:36,08:17:36,3836,3,,,,2357.56,0
14396020,08:24:07,08:24:07,5040,4,,,,4482.76,0
14396020,08:24:38,08:24:38,5041,5,,,,4675.72,0
14396020,08:25:04,08:25:04,2339,6,,,,4770.98,0
14396020,08:25:47,08:25:47,2340,7,,,,4931.18,0
14396020,08:26:54,08:26:54,2341,8,,,,5256.12,0
14396020,08:29:00,08:29:00,9934,9,,,,6027.6,
14396020,08:29:25,08:29:25,2129,10,,,,6210.96,0
14396020,08:30:06,08:30:06,3472,11,,,,6448.95,0
14396020,08:31:15,08:31:15,3473,12,,,,6799.8,0
14396020,08:32:17,08:32:17,3474,13,,,,7055.32,0
14396020,08:33:28,08:33:28,3475,14,,,,7425.96,0
14396020,08:34:19,08:34:19,3476,15,,,,7707.44,0
14396020,08:35:05,08:35:05,3477,16,,,,7973.43,0
14396020,08:35:58,08:35:58,3478,17,,,,8291.35,0
14396020,08:36:39,08:36:39,3479,18,,,,8503.59,0
14396020,08:37:21,08:37:21,10818,19,,,,8677.08,0
14396020,08:39:00,08:39:00,7091,20,,1,,9251.73,
14396030,08:10:00,08:10:00,9945,1,,,1,0,
14396030,08:15:33,08:15:33,2127,2,,,,1695.69,0
14396030,08:17:36,08:17:36,3836,3,,,,2357.56,0
14396030,08:24:07,08:24:07,5040,4,,,,4482.76,0
14396030,08:24:38,08:24:38,5041,5,,,,4675.72,0
14396030,08:25:04,08:25:04,2339,6,,,,4770.98,0
14396030,08:25:47,08:25:47,2340,7,,,,4931.18,0
14396030,08:26:54,08:26:54,2341,8,,,,5256.12,0
14396030,08:29:00,08:29:00,9934,9,,,,6027.6,
14396030,08:29:25,08:29:25,2129,10,,,,6210.96,0
14396030,08:30:06,08:30:06,3472,11,,,,6448.95,0
14396030,08:31:15,08:31:15,3473,12,,,,6799.8,0
14396030,08:32:17,08:32:17,3474,13,,,,7055.32,0
14396030,08:33:28,08:33:28,3475,14,,,,7425.96,0
14396030,08:34:19,08:34:19,3476,15,,,,7707.44,0
14396030,08:35:05,08:35:05,3477,16,,,,7973.43,0
14396030,08:35:58,08:35:58,3478,17,,,,8291.35,0
14396030,08:36:39,08:36:39,3479,18,,,,8503.59,0
14396030,08:37:21,08:37:21,10818,19,,,,8677.08,0
14396030,08:39:00,08:39:00,7091,20,,1,,9251.73,
14396040,08:10:00,08:10:00,9945,1,,,1,0,
14396040,08:15:33,08:15:33,2127,2,,,,1695.69,0
14396040,08:17:36,08:17:36,3836,3,,,,2357.56,0
14396040,08:24:07,08:24:07,5040,4,,,,4482.76,0
14396040,08:24:38,08:24:38,5041,5,,,,4675.72,0
14396040,08:25:04,08:25:04,2339,6,,,,4770.98,0
14396040,08:25:47,08:25:47,2340,7,,,,4931.18,0
14396040,08:26:54,08:26:54,2341,8,,,,5256.12,0
14396040,08:29:00,08:29:00,9934,9,,,,6027.6,
14396040,08:29:25,08:29:25,2129,10,,,,6210.96,0
14396040,08:30:06,08:30:06,3472,11,,,,6448.95,0
14396040,08:31:15,08:31:15,3473,12,,,,6799.8,0
14396040,08:32:17,08:32:17,3474,13,,,,7055.32,0
14396040,08:33:28,08:33:28,3475,14,,,,7425.96,0
14396040,08:34:19,08:34:19,3476,15,,,,7707.44,0
14396040,08:35:05,08:35:05,3477,16,,,,7973.43,0
14396040,08:35:58,08:35:58,3478,17,,,,8291.35,0
14396040,08:36:39,08:36:39,3479,18,,,,8503.59,0
14396040,08:37:21,08:37:21,10818,19,,,,8677.08,0
14396040,08:39:00,08:39:00,7091,20,,1,,9251.73,
14396050,08:10:00,08:10:00,9945,1,,,1,0,
14396050,08:15:33,08:15:33,2127,2,,,,1695.69,0
14396050,08:17:36,08:17:36,3836,3,,,,2357.56,0
14396050,08:24:07,08:24:07,5040,4,,,,4482.76,0
14396050,08:24:38,08:24:38,5041,5,,,,4675.72,0
14396050,08:25:04,08:25:04,2339,6,,,,4770.98,0
14396050,08:25:47,08:25:47,2340,7,,,,4931.18,0
14396050,08:26:54,08:26:54,2341,8,,,,5256.12,0
14396050,08:29:00,08:29:00,9934,9,,,,6027.6,
14396050,08:29:25,08:29:25,2129,10,,,,6210.96,0
14396050,08:30:06,08:30:06,3472,11,,,,6448.95,0
14396050,08:31:15,08:31:15,3473,12,,,,6799.8,0
14396050,08:32:17,08:32:17,3474,13,,,,7055.32,0
14396050,08:33:28,08:33:28,3475,14,,,,7425.96,0
14396050,08:34:19,08:34:19,3476,15,,,,7707.44,0
14396050,08:35:05,08:35:05,3477,16,,,,7973.43,0
14396050,08:35:58,08:35:58,3478,17,,,,8291.35,0
14396050,08:36:39,08:36:39,3479,18,,,,8503.59,0
14396050,08:37:21,08:37:21,10818,19,,,,8677.08,0
14396050,08:39:00,08:39:00,7091,20,,1,,9251.73,
14396060,08:10:00,08:10:00,9945,1,,,1,0,
14396060,08:15:33,08:15:33,2127,2,,,,1695.69,0
14396060,08:17:36,08:17:36,3836,3,,,,2357.56,0
14396060,08:24:07,08:24:07,5040,4,,,,4482.76,0
14396060,08:24:38,08:24:38,5041,5,,,,4675.72,0
14396060,08:25:04,08:25:04,2339,6,,,,4770.98,0
14396060,08:25:47,08:25:47,2340,7,,,,4931.18,0
14396060,08:26:54,08:26:54,2341,8,,,,5256.12,0
14396060,08:29:00,08:29:00,9934,9,,,,6027.6,
14396060,08:29:25,08:29:25,2129,10,,,,6210.96,0
14396060,08:30:06,08:30:06,3472,11,,,,6448.95,0
14396060,08:31:15,08:31:15,3473,12,,,,6799.8,0
14396060,08:32:17,08:32:17,3474,13,,,,7055.32,0
14396060,08:33:28,08:33:28,3475,14,,,,7425.96,0
14396060,08:34:19,08:34:19,3476,15,,,,7707.44,0
14396060,08:35:05,08:35:05,3477,16,,,,7973.43,0
14396060,08:35:58,08:35:58,3478,17,,,,8291.35,0
14396060,08:36:39,08:36:39,3479,18,,,,8503.59,0
14396060,08:37:21,08:37:21,10818,19,,,,8677.08,0
14396060,08:39:00,08:39:00,7091,20,,1,,9251.73,
14396090,08:10:00,08:10:00,9945,1,,,1,0,
14396090,08:15:33,08:15:33,2127,2,,,,1695.69,0
14396090,08:17:36,08:17:36,3836,3,,,,2357.56,0
14396090,08:24:07,08:24:07,5040,4,,,,4482.76,0
14396090,08:24:38,08:24:38,5041,5,,,,4675.72,0
14396090,08:25:04,08:25:04,2339,6,,,,4770.98,0
14396090,08:25:47,08:25:47,2340,7,,,,4931.18,0
14396090,08:26:54,08:26:54,2341,8,,,,5256.12,0
14396090,08:29:00,08:29:00,9934,9,,,,6027.6,
14396090,08:29:25,08:29:25,2129,10,,,,6210.96,0
14396090,08:30:06,08:30:06,3472,11,,,,6448.95,0
14396090,08:31:15,08:31:15,3473,12,,,,6799.8,0
14396090,08:32:17,08:32:17,3474,13,,,,7055.32,0
14396090,08:33:28,08:33:28,3475,14,,,,7425.96,0
14396090,08:34:19,08:34:19,3476,15,,,,7707.44,0
14396090,08:35:05,08:35:05,3477,16,,,,7973.43,0
14396090,08:35:58,08:35:58,3478,17,,,,8291.35,0
14396090,08:36:39,08:36:39,3479,18,,,,8503.59,0
14396090,08:37:21,08:37:21,10818,19,,,,8677.08,0
14396090,08:39:00,08:39:00,7091,20,,1,,9251.73,
14833010,18:36:00,18:36:00,9945,1,,,1,0,
14833010,18:40:50,18:40:50,2127,2,,,,1695.69,0
14833010,18:41:32,18:41:32,2509,3,,,,1931.75,0
14833010,18:44:00,18:44:00,2514,4,,,,2707.14,
14833010,18:51:44,18:51:44,2339,5,,,,4649.09,0
14833010,18:52:42,18:52:42,2340,6,,,,4809.29,0
14833010,18:54:13,18:54:13,2341,7,,,,5133.81,0
14833010,18:57:00,18:57:00,9934,8,,,,5905.29,
14833010,18:57:28,18:57:28,2129,9,,,,6088.65,0
14833010,18:58:15,18:58:15,3472,10,,,,6326.64,0
14833010,18:59:32,18:59:32,3473,11,,,,6677.49,0
14833010,19:00:42,19:00:42,3474,12,,,,6933.01,0
14833010,19:02:02,19:02:02,3475,13,,,,7303.65,0
14833010,19:02:59,19:02:59,3476,14,,,,7585.13,0
14833010,19:03:51,19:03:51,3477,15,,,,7851.12,0
14833010,19:04:51,19:04:51,3478,16,,,,8169.04,0
14833010,19:05:37,19:05:37,3479,17,,,,8381.28,0
14833010,19:06:16,19:06:16,10818,18,,,,8553.28,0
14833010,19:08:00,19:08:00,7091,19,,1,,9109.63,
14833080,18:36:00,18:36:00,9945,1,,,1,0,
14833080,18:40:50,18:40:50,2127,2,,,,1695.69,0
14833080,18:41:32,18:41:32,2509,3,,,,1931.75,0
14833080,18:44:00,18:44:00,2514,4,,,,2707.14,
14833080,18:51:44,18:51:44,2339,5,,,,4649.09,0
14833080,18:52:42,18:52:42,2340,6,,,,4809.29,0
14833080,18:54:13,18:54:13,2341,7,,,,5133.81,0
14833080,18:57:00,18:57:00,9934,8,,,,5905.29,
14833080,18:57:28,18:57:28,2129,9,,,,6088.65,0
14833080,18:58:15,18:58:15,3472,10,,,,6326.64,0
14833080,18:59:32,18:59:32,3473,11,,,,6677.49,0
14833080,19:00:42,19:00:42,3474,12,,,,6933.01,0
14833080,19:02:02,19:02:02,3475,13,,,,7303.65,0
14833080,19:02:59,19:02:59,3476,14,,,,7585.13,0
14833080,19:03:51,19:03:51,3477,15,,,,7851.12,0
14833080,19:04:51,19:04:51,3478,16,,,,8169.04,0
14833080,19:05:37,19:05:37,3479,17,,,,8381.28,0
14833080,19:06:16,19:06:16,10818,18,,,,8553.28,0
14833080,19:08:00,19:08:00,7091,19,,1,,9109.63,
14833110,18:36:00,18:36:00,9945,1,,,1,0,
14833110,18:40:50,18:40:50,2127,2,,,,1695.69,0
14833110,18:41:32,18:41:32,2509,3,,,,1931.75,0
14833110,18:44:00,18:44:00,2514,4,,,,2707.14,
14833110,18:51:44,18:51:44,2339,5,,,,4649.09,0
14833110,18:52:42,18:52:42,2340,6,,,,4809.29,0
14833110,18:54:13,18:54:13,2341,7,,,,5133.81,0
14833110,18:57:00,18:57:00,9934,8,,,,5905.29,
14833110,18:57:28,18:57:28,2129,9,,,,6088.65,0
14833110,18:58:15,18:58:15,3472,10,,,,6326.64,0
14833110,18:59:32,18:59:32,3473,11,,,,6677.49,0
14833110,19:00:42,19:00:42,3474,12,,,,6933.01,0
14833110,19:02:02,19:02:02,3475,13,,,,7303.65,0
14833110,19:02:59,19:02:59,3476,14,,,,7585.13,0
14833110,19:03:51,19:03:51,3477,15,,,,7851.12,0
14833110,19:04:51,19:04:51,3478,16,,,,8169.04,0
14833110,19:05:37,19:05:37,3479,17,,,,8381.28,0
14833110,19:06:16,19:06:16,10818,18,,,,8553.28,0
14833110,19:08:00,19:08:00,7091,19,,1,,9109.63,
14853020,07:38:00,07:38:00,9945,1,,,1,0,
14853020,07:43:33,07:43:33,2127,2,,,,1695.69,0
14853020,07:45:36,07:45:36,3836,3,,,,2357.56,0
14853020,07:52:07,07:52:07,5040,4,,,,4482.76,0
14853020,07:52:38,07:52:38,5041,5,,,,4675.72,0
14853020,07:53:04,07:53:04,2339,6,,,,4770.98,0
14853020,07:53:47,07:53:47,2340,7,,,,4931.18,0
14853020,07:54:54,07:54:54,2341,8,,,,5256.12,0
14853020,07:57:00,07:57:00,9934,9,,,,6027.6,
14853020,07:57:25,07:57:25,2129,10,,,,6210.96,0
14853020,07:58:06,07:58:06,3472,11,,,,6448.95,0
14853020,07:59:15,07:59:15,3473,12,,,,6799.8,0
14853020,08:00:17,08:00:17,3474,13,,,,7055.32,0
14853020,08:01:28,08:01:28,3475,14,,,,7425.96,0
14853020,08:02:19,08:02:19,3476,15,,,,7707.44,0
14853020,08:03:05,08:03:05,3477,16,,,,7973.43,0
14853020,08:03:58,08:03:58,3478,17,,,,8291.35,0
14853020,08:04:39,08:04:39,3479,18,,,,8503.59,0
14853020,08:05:21,08:05:21,10818,19,,,,8677.08,0
14853020,08:07:00,08:07:00,7091,20,,1,,9251.73,
14853030,07:38:00,07:38:00,9945,1,,,1,0,
14853030,07:43:33,07:43:33,2127,2,,,,1695.69,0
14853030,07:45:36,07:45:36,3836,3,,,,2357.56,0
14853030,07:52:07,07:52:07,5040,4,,,,4482.76,0
14853030,07:52:38,07:52:38,5041,5,,,,4675.72,0
14853030,07:53:04,07:53:04,2339,6,,,,4770.98,0
14853030,07:53:47,07:53:47,2340,7,,,,4931.18,0
14853030,07:54:54,07:54:54,2341,8,,,,5256.12,0
14853030,07:57:00,07:57:00,9934,9,,,,6027.6,
14853030,07:57:25,07:57:25,2129,10,,,,6210.96,0
14853030,07:58:06,07:58:06,3472,11,,,,6448.95,0
14853030,07:59:15,07:59:15,3473,12,,,,6799.8,0
14853030,08:00:17,08:00:17,3474,13,,,,7055.32,0
14853030,08:01:28,08:01:28,3475,14,,,,7425.96,0
14853030,08:02:19,08:02:19,3476,15,,,,7707.44,0
14853030,08:03:05,08:03:05,3477,16,,,,7973.43,0
14853030,08:03:58,08:03:58,3478,17,,,,8291.35,0
14853030,08:04:39,08:04:39,3479,18,,,,8503.59,0
14853030,08:05:21,08:05:21,10818,19,,,,8677.08,0
14853030,08:07:00,08:07:00,7091,20,,1,,9251.73,
14853040,07:38:00,07:38:00,9945,1,,,1,0,
14853040,07:43:33,07:43:33,2127,2,,,,1695.69,0
14853040,07:45:36,07:45:36,3836,3,,,,2357.56,0
14853040,07:52:07,07:52:07,5040,4,,,,4482.76,0
14853040,07:52:38,07:52:38,5041,5,,,,4675.72,0
14853040,07:53:04,07:53:04,2339,6,,,,4770.98,0
14853040,07:53:47,07:53:47,2340,7,,,,4931.18,0
14853040,07:54:54,07:54:54,2341,8,,,,5256.12,0
14853040,07:57:00,07:57:00,9934,9,,,,6027.6,
14853040,07:57:25,07:57:25,2129,10,,,,6210.96,0
14853040,07:58:06,07:58:06,3472,11,,,,6448.95,0
14853040,07:59:15,07:59:15,3473,12,,,,6799.8,0
14853040,08:00:17,08:00:17,3474,13,,,,7055.32,0
14853040,08:01:28,08:01:28,3475,14,,,,7425.96,0
14853040,08:02:19,08:02:19,3476,15,,,,7707.44,0
14853040,08:03:05,08:03:05,3477,16,,,,7973.43,0
14853040,08:03:58,08:03:58,3478,17,,,,8291.35,0
14853040,08:04:39,08:04:39,3479,18,,,,8503.59,0
14853040,08:05:21,08:05:21,10818,19,,,,8677.08,0
14853040,08:07:00,08:07:00,7091,20,,1,,9251.73,
14853050,07:38:00,07:38:00,9945,1,,,1,0,
14853050,07:43:33,07:43:33,2127,2,,,,1695.69,0
14853050,07:45:36,07:45:36,3836,3,,,,2357.56,0
14853050,07:52:07,07:52:07,5040,4,,,,4482.76,0
14853050,07:52:38,07:52:38,5041,5,,,,4675.72,0
14853050,07:53:04,07:53:04,2339,6,,,,4770.98,0
14853050,07:53:47,07:53:47,2340,7,,,,4931.18,0
14853050,07:54:54,07:54:54,2341,8,,,,5256.12,0
14853050,07:57:00,07:57:00,9934,9,,,,6027.6,
14853050,07:57:25,07:57:25,2129,10,,,,6210.96,0
14853050,07:58:06,07:58:06,3472,11,,,,6448.95,0
14853050,07:59:15,07:59:15,3473,12,,,,6799.8,0
14853050,08:00:17,08:00:17,3474,13,,,,7055.32,0
14853050,08:01:28,08:01:28,3475,14,,,,7425.96,0
14853050,08:02:19,08:02:19,3476,15,,,,7707.44,0
14853050,08:03:05,08:03:05,3477,16,,,,7973.43,0
14853050,08:03:58,08:03:58,3478,17,,,,8291.35,0
14853050,08:04:39,08:04:39,3479,18,,,,8503.59,0
14853050,08:05:21,08:05:21,10818,19,,,,8677.08,0
14853050,08:07:00,08:07:00,7091,20,,1,,9251.73,
14853060,07:38:00,07:38:00,9945,1,,,1,0,
14853060,07:43:33,07:43:33,2127,2,,,,1695.69,0
14853060,07:45:36,07:45:36,3836,3,,,,2357.56,0
14853060,07:52:07,07:52:07,5040,4,,,,4482.76,0
14853060,07:52:38,07:52:38,5041,5,,,,4675.72,0
14853060,07:53:04,07:53:04,2339,6,,,,4770.98,0
14853060,07:53:47,07:53:47,2340,7,,,,4931.18,0
14853060,07:54:54,07:54:54,2341,8,,,,5256.12,0
14853060,07:57:00,07:57:00,9934,9,,,,6027.6,
14853060,07:57:25,07:57:25,2129,10,,,,6210.96,0
14853060,07:58:06,07:58:06,3472,11,,,,6448.95,0
14853060,07:59:15,07:59:15,3473,12,,,,6799.8,0
14853060,08:00:17,08:00:17,3474,13,,,,7055.32,0
14853060,08:01:28,08:01:28,3475,14,,,,7425.96,0
14853060,08:02:19,08:02:19,3476,15,,,,7707.44,0
14853060,08:03:05,08:03:05,3477,16,,,,7973.43,0
14853060,08:03:58,08:03:58,3478,17,,,,8291.35,0
14853060,08:04:39,08:04:39,3479,18,,,,8503.59,0
14853060,08:05:21,08:05:21,10818,19,,,,8677.08,0
14853060,08:07:00,08:07:00,7091,20,,1,,9251.73,
14853090,07:38:00,07:38:00,9945,1,,,1,0,
14853090,07:43:33,07:43:33,2127,2,,,,1695.69,0
14853090,07:45:36,07:45:36,3836,3,,,,2357.56,0
14853090,07:52:07,07:52:07,5040,4,,,,4482.76,0
14853090,07:52:38,07:52:38,5041,5,,,,4675.72,0
14853090,07:53:04,07:53:04,2339,6,,,,4770.98,0
14853090,07:53:47,07:53:47,2340,7,,,,4931.18,0
14853090,07:54:54,07:54:54,2341,8,,,,5256.12,0
14853090,07:57:00,07:57:00,9934,9,,,,6027.6,
14853090,07:57:25,07:57:25,2129,10,,,,6210.96,0
14853090,07:58:06,07:58:06,3472,11,,,,6448.95,0
14853090,07:59:15,07:59:15,3473,12,,,,6799.8,0
14853090,08:00:17,08:00:17,3474,13,,,,7055.32,0
14853090,08:01:28,08:01:28,3475,14,,,,7425.96,0
14853090,08:02:19,08:02:19,3476,15,,,,7707.44,0
14853090,08:03:05,08:03:05,3477,16,,,,7973.43,0
14853090,08:03:58,08:03:58,3478,17,,,,8291.35,0
14853090,08:04:39,08:04:39,3479,18,,,,8503.59,0
14853090,08:05:21,08:05:21,10818,19,,,,8677.08,0
14853090,08:07:00,08:07:00,7091,20,,1,,9251.73,
14933020,11:25:00,11:25:00,9945,1,,,1,0,
14933020,11:30:33,11:30:33,2127,2,,,,1695.69,0
14933020,11:32:36,11:32:36,3836,3,,,,2357.56,0
14933020,11:39:07,11:39:07,5040,4,,,,4482.76,0
14933020,11:39:38,11:39:38,5041,5,,,,4675.72,0
14933020,11:40:04,11:40:04,2339,6,,,,4770.98,0
14933020,11:40:47,11:40:47,2340,7,,,,4931.18,0
14933020,11:41:54,11:41:54,2341,8,,,,5256.12,0
14933020,11:44:00,11:44:00,9934,9,,,,6027.6,
14933020,11:44:25,11:44:25,2129,10,,,,6210.96,0
14933020,11:45:06,11:45:06,3472,11,,,,6448.95,0
14933020,11:46:15,11:46:15,3473,12,,,,6799.8,0
14933020,11:47:17,11:47:17,3474,13,,,,7055.32,0
14933020,11:48:28,11:48:28,3475,14,,,,7425.96,0
14933020,11:49:19,11:49:19,3476,15,,,,7707.44,0
14933020,11:50:05,11:50:05,3477,16,,,,7973.43,0
14933020,11:50:58,11:50:58,3478,17,,,,8291.35,0
14933020,11:51:39,11:51:39,3479,18,,,,8503.59,0
14933020,11:52:21,11:52:21,10818,19,,,,8677.08,0
14933020,11:54:00,11:54:00,7091,20,,1,,9251.73,
14933030,11:25:00,11:25:00,9945,1,,,1,0,
14933030,11:30:33,11:30:33,2127,2,,,,1695.69,0
14933030,11:32:36,11:32:36,3836,3,,,,2357.56,0
14933030,11:39:07,11:39:07,5040,4,,,,4482.76,0
14933030,11:39:38,11:39:38,5041,5,,,,4675.72,0
14933030,11:40:04,11:40:04,2339,6,,,,4770.98,0
14933030,11:40:47,11:40:47,2340,7,,,,4931.18,0
14933030,11:41:54,11:41:54,2341,8,,,,5256.12,0
14933030,11:44:00,11:44:00,9934,9,,,,6027.6,
14933030,11:44:25,11:44:25,2129,10,,,,6210.96,0
14933030,11:45:06,11:45:06,3472,11,,,,6448.95,0
14933030,11:46:15,11:46:15,3473,12,,,,6799.8,0
14933030,11:47:17,11:47:17,3474,13,,,,7055.32,0
14933030,11:48:28,11:48:28,3475,14,,,,7425.96,0
14933030,11:49:19,11:49:19,3476,15,,,,7707.44,0
14933030,11:50:05,11:50:05,3477,16,,,,7973.43,0
14933030,11:50:58,11:50:58,3478,17,,,,8291.35,0
14933030,11:51:39,11:51:39,3479,18,,,,8503.59,0
14933030,11:52:21,11:52:21,10818,19,,,,8677.08,0
14933030,11:54:00,11:54:00,7091,20,,1,,9251.73,
14933040,11:25:00,11:25:00,9945,1,,,1,0,
14933040,11:30:33,11:30:33,2127,2,,,,1695.69,0
14933040,11:32:36,11:32:36,3836,3,,,,2357.56,0
14933040,11:39:07,11:39:07,5040,4,,,,4482.76,0
14933040,11:39:38,11:39:38,5041,5,,,,4675.72,0
14933040,11:40:04,11:40:04,2339,6,,,,4770.98,0
14933040,11:40:47,11:40:47,2340,7,,,,4931.18,0
14933040,11:41:54,11:41:54,2341,8,,,,5256.12,0
14933040,11:44:00,11:44:00,9934,9,,,,6027.6,
14933040,11:44:25,11:44:25,2129,10,,,,6210.96,0
14933040,11:45:06,11:45:06,3472,11,,,,6448.95,0
14933040,11:46:15,11:46:15,3473,12,,,,6799.8,0
14933040,11:47:17,11:47:17,3474,13,,,,7055.32,0
14933040,11:48:28,11:48:28,3475,14,,,,7425.96,0
14933040,11:49:19,11:49:19,3476,15,,,,7707.44,0
14933040,11:50:05,11:50:05,3477,16,,,,7973.43,0
14933040,11:50:58,11:50:58,3478,17,,,,8291.35,0
14933040,11:51:39,11:51:39,3479,18,,,,8503.59,0
14933040,11:52:21,11:52:21,10818,19,,,,8677.08,0
14933040,11:54:00,11:54:00,7091,20,,1,,9251.73,
14933050,11:25:00,11:25:00,9945,1,,,1,0,
14933050,11:30:33,11:30:33,2127,2,,,,1695.69,0
14933050,11:32:36,11:32:36,3836,3,,,,2357.56,0
14933050,11:39:07,11:39:07,5040,4,,,,4482.76,0
14933050,11:39:38,11:39:38,5041,5,,,,4675.72,0
14933050,11:40:04,11:40:04,2339,6,,,,4770.98,0
14933050,11:40:47,11:40:47,2340,7,,,,4931.18,0
14933050,11:41:54,11:41:54,2341,8,,,,5256.12,0
14933050,11:44:00,11:44:00,9934,9,,,,6027.6,
14933050,11:44:25,11:44:25,2129,10,,,,6210.96,0
14933050,11:45:06,11:45:06,3472,11,,,,6448.95,0
14933050,11:46:15,11:46:15,3473,12,,,,6799.8,0
14933050,11:47:17,11:47:17,3474,13,,,,7055.32,0
14933050,11:48:28,11:48:28,3475,14,,,,7425.96,0
14933050,11:49:19,11:49:19,3476,15,,,,7707.44,0
14933050,11:50:05,11:50:05,3477,16,,,,7973.43,0
14933050,11:50:58,11:50:58,3478,17,,,,8291.35,0
14933050,11:51:39,11:51:39,3479,18,,,,8503.59,0
14933050,11:52:21,11:52:21,10818,19,,,,8677.08,0
14933050,11:54:00,11:54:00,7091,20,,1,,9251.73,
14933060,11:25:00,11:25:00,9945,1,,,1,0,
14933060,11:30:33,11:30:33,2127,2,,,,1695.69,0
14933060,11:32:36,11:32:36,3836,3,,,,2357.56,0
14933060,11:39:07,11:39:07,5040,4,,,,4482.76,0
14933060,11:39:38,11:39:38,5041,5,,,,4675.72,0
14933060,11:40:04,11:40:04,2339,6,,,,4770.98,0
14933060,11:40:47,11:40:47,2340,7,,,,4931.18,0
14933060,11:41:54,11:41:54,2341,8,,,,5256.12,0
14933060,11:44:00,11:44:00,9934,9,,,,6027.6,
14933060,11:44:25,11:44:25,2129,10,,,,6210.96,0
14933060,11:45:06,11:45:06,3472,11,,,,6448.95,0
14933060,11:46:15,11:46:15,3473,12,,,,6799.8,0
14933060,11:47:17,11:47:17,3474,13,,,,7055.32,0
14933060,11:48:28,11:48:28,3475,14,,,,7425.96,0
14933060,11:49:19,11:49:19,3476,15,,,,7707.44,0
14933060,11:50:05,11:50:05,3477,16,,,,7973.43,0
14933060,11:50:58,11:50:58,3478,17,,,,8291.35,0
14933060,11:51:39,11:51:39,3479,18,,,,8503.59,0
14933060,11:52:21,11:52:21,10818,19,,,,8677.08,0
14933060,11:54:00,11:54:00,7091,20,,1,,9251.73,
14933090,11:25:00,11:25:00,9945,1,,,1,0,
14933090,11:30:33,11:30:33,2127,2,,,,1695.69,0
14933090,11:32:36,11:32:36,3836,3,,,,2357.56,0
14933090,11:39:07,11:39:07,5040,4,,,,4482.76,0
14933090,11:39:38,11:39:38,5041,5,,,,4675.72,0
14933090,11:40:04,11:40:04,2339,6,,,,4770.98,0
14933090,11:40:47,11:40:47,2340,7,,,,4931.18,0
14933090,11:41:54,11:41:54,2341,8,,,,5256.12,0
14933090,11:44:00,11:44:00,9934,9,,,,6027.6,
14933090,11:44:25,11:44:25,2129,10,,,,6210.96,0
14933090,11:45:06,11:45:06,3472,11,,,,6448.95,0
14933090,11:46:15,11:46:15,3473,12,,,,6799.8,0
14933090,11:47:17,11:47:17,3474,13,,,,7055.32,0
14933090,11:48:28,11:48:28,3475,14,,,,7425.96,0
14933090,11:49:19,11:49:19,3476,15,,,,7707.44,0
14933090,11:50:05,11:50:05,3477,16,,,,7973.43,0
14933090,11:50:58,11:50:58,3478,17,,,,8291.35,0
14933090,11:51:39,11:51:39,3479,18,,,,8503.59,0
14933090,11:52:21,11:52:21,10818,19,,,,8677.08,0
14933090,11:54:00,11:54:00,7091,20,,1,,9251.73,
150010,12:36:00,12:36:00,9945,1,,,1,0,
150010,12:40:50,12:40:50,2127,2,,,,1695.69,0
150010,12:41:32,12:41:32,2509,3,,,,1931.75,0
150010,12:44:00,12:44:00,2514,4,,,,2707.14,
150010,12:51:44,12:51:44,2339,5,,,,4649.09,0
150010,12:52:42,12:52:42,2340,6,,,,4809.29,0
150010,12:54:13,12:54:13,2341,7,,,,5133.81,0
150010,12:57:00,12:57:00,9934,8,,,,5905.29,
150010,12:57:31,12:57:31,2129,9,,,,6088.65,0
150010,12:58:21,12:58:21,3472,10,,,,6326.64,0
150010,12:59:46,12:59:46,3473,11,,,,6677.49,0
150010,13:01:02,13:01:02,3474,12,,,,6933.01,0
150010,13:02:30,13:02:30,3475,13,,,,7303.65,0
150010,13:03:32,13:03:32,3476,14,,,,7585.13,0
150010,13:04:28,13:04:28,3477,15,,,,7851.12,0
150010,13:05:33,13:05:33,3478,16,,,,8169.04,0
150010,13:06:24,13:06:24,3479,17,,,,8381.28,0
150010,13:07:07,13:07:07,10818,18,,,,8553.28,0
150010,13:09:00,13:09:00,7091,19,,1,,9109.63,
150080,12:36:00,12:36:00,9945,1,,,1,0,
150080,12:40:50,12:40:50,2127,2,,,,1695.69,0
150080,12:41:32,12:41:32,2509,3,,,,1931.75,0
150080,12:44:00,12:44:00,2514,4,,,,2707.14,
150080,12:51:44,12:51:44,2339,5,,,,4649.09,0
150080,12:52:42,12:52:42,2340,6,,,,4809.29,0
150080,12:54:13,12:54:13,2341,7,,,,5133.81,0
150080,12:57:00,12:57:00,9934,8,,,,5905.29,
150080,12:57:31,12:57:31,2129,9,,,,6088.65,0
150080,12:58:21,12:58:21,3472,10,,,,6326.64,0
150080,12:59:46,12:59:46,3473,11,,,,6677.49,0
150080,13:01:02,13:01:02,3474,12,,,,6933.01,0
150080,13:02:30,13:02:30,3475,13,,,,7303.65,0
150080,13:03:32,13:03:32,3476,14,,,,7585.13,0
150080,13:04:28,13:04:28,3477,15,,,,7851.12,0
150080,13:05:33,13:05:33,3478,16,,,,8169.04,0
150080,13:06:24,13:06:24,3479,17,,,,8381.28,0
150080,13:07:07,13:07:07,10818,18,,,,8553.28,0
150080,13:09:00,13:09:00,7091,19,,1,,9109.63,
150110,12:36:00,12:36:00,9945,1,,,1,0,
150110,12:40:50,12:40:50,2127,2,,,,1695.69,0
150110,12:41:32,12:41:32,2509,3,,,,1931.75,0
150110,12:44:00,12:44:00,2514,4,,,,2707.14,
150110,12:51:44,12:51:44,2339,5,,,,4649.09,0
150110,12:52:42,12:52:42,2340,6,,,,4809.29,0
150110,12:54:13,12:54:13,2341,7,,,,5133.81,0
150110,12:57:00,12:57:00,9934,8,,,,5905.29,
150110,12:57:31,12:57:31,2129,9,,,,6088.65,0
150110,12:58:21,12:58:21,3472,10,,,,6326.64,0
150110,12:59:46,12:59:46,3473,11,,,,6677.49,0
150110,13:01:02,13:01:02,3474,12,,,,6933.01,0
150110,13:02:30,13:02:30,3475,13,,,,7303.65,0
150110,13:03:32,13:03:32,3476,14,,,,7585.13,0
150110,13:04:28,13:04:28,3477,15,,,,7851.12,0
150110,13:05:33,13:05:33,3478,16,,,,8169.04,0
150110,13:06:24,13:06:24,3479,17,,,,8381.28,0
150110,13:07:07,13:07:07,10818,18,,,,8553.28,0
150110,13:09:00,13:09:00,7091,19,,1,,9109.63,
1504020,12:55:00,12:55:00,9945,1,,,1,0,
1504020,13:00:33,13:00:33,2127,2,,,,1695.69,0
1504020,13:02:36,13:02:36,3836,3,,,,2357.56,0
1504020,13:09:07,13:09:07,5040,4,,,,4482.76,0
1504020,13:09:38,13:09:38,5041,5,,,,4675.72,0
1504020,13:10:04,13:10:04,2339,6,,,,4770.98,0
1504020,13:10:47,13:10:47,2340,7,,,,4931.18,0
1504020,13:11:54,13:11:54,2341,8,,,,5256.12,0
1504020,13:14:00,13:14:00,9934,9,,,,6027.6,
1504020,13:14:25,13:14:25,2129,10,,,,6210.96,0
1504020,13:15:06,13:15:06,3472,11,,,,6448.95,0
1504020,13:16:15,13:16:15,3473,12,,,,6799.8,0
1504020,13:17:17,13:17:17,3474,13,,,,7055.32,0
1504020,13:18:28,13:18:28,3475,14,,,,7425.96,0
1504020,13:19:19,13:19:19,3476,15,,,,7707.44,0
1504020,13:20:05,13:20:05,3477,16,,,,7973.43,0
1504020,13:20:58,13:20:58,3478,17,,,,8291.35,0
1504020,13:21:39,13:21:39,3479,18,,,,8503.59,0
1504020,13:22:21,13:22:21,10818,19,,,,8677.08,0
1504020,13:24:00,13:24:00,7091,20,,1,,9251.73,
1504030,12:55:00,12:55:00,9945,1,,,1,0,
1504030,13:00:33,13:00:33,2127,2,,,,1695.69,0
1504030,13:02:36,13:02:36,3836,3,,,,2357.56,0
1504030,13:09:07,13:09:07,5040,4,,,,4482.76,0
1504030,13:09:38,13:09:38,5041,5,,,,4675.72,0
1504030,13:10:04,13:10:04,2339,6,,,,4770.98,0
1504030,13:10:47,13:10:47,2340,7,,,,4931.18,0
1504030,13:11:54,13:11:54,2341,8,,,,5256.12,0
1504030,13:14:00,13:14:00,9934,9,,,,6027.6,
1504030,13:14:25,13:14:25,2129,10,,,,6210.96,0
1504030,13:15:06,13:15:06,3472,11,,,,6448.95,0
1504030,13:16:15,13:16:15,3473,12,,,,6799.8,0
1504030,13:17:17,13:17:17,3474,13,,,,7055.32,0
1504030,13:18:28,13:18:28,3475,14,,,,7425.96,0
1504030,13:19:19,13:19:19,3476,15,,,,7707.44,0
1504030,13:20:05,13:20:05,3477,16,,,,7973.43,0
1504030,13:20:58,13:20:58,3478,17,,,,8291.35,0
1504030,13:21:39,13:21:39,3479,18,,,,8503.59,0
1504030,13:22:21,13:22:21,10818,19,,,,8677.08,0
1504030,13:24:00,13:24:00,7091,20,,1,,9251.73,
1504040,12:55:00,12:55:00,9945,1,,,1,0,
1504040,13:00:33,13:00:33,2127,2,,,,1695.69,0
1504040,13:02:36,13:02:36,3836,3,,,,2357.56,0
1504040,13:09:07,13:09:07,5040,4,,,,4482.76,0
1504040,13:09:38,13:09:38,5041,5,,,,4675.72,0
1504040,13:10:04,13:10:04,2339,6,,,,4770.98,0
1504040,13:10:47,13:10:47,2340,7,,,,4931.18,0
1504040,13:11:54,13:11:54,2341,8,,,,5256.12,0
1504040,13:14:00,13:14:00,9934,9,,,,6027.6,
1504040,13:14:25,13:14:25,2129,10,,,,6210.96,0
1504040,13:15:06,13:15:06,3472,11,,,,6448.95,0
1504040,13:16:15,13:16:15,3473,12,,,,6799.8,0
1504040,13:17:17,13:17:17,3474,13,,,,7055.32,0
1504040,13:18:28,13:18:28,3475,14,,,,7425.96,0
1504040,13:19:19,13:19:19,3476,15,,,,7707.44,0
1504040,13:20:05,13:20:05,3477,16,,,,7973.43,0
1504040,13:20:58,13:20:58,3478,17,,,,8291.35,0
1504040,13:21:39,13:21:39,3479,18,,,,8503.59,0
1504040,13:22:21,13:22:21,10818,19,,,,8677.08,0
1504040,13:24:00,13:24:00,7091,20,,1,,9251.73,
1504050,12:55:00,12:55:00,9945,1,,,1,0,
1504050,13:00:33,13:00:33,2127,2,,,,1695.69,0
1504050,13:02:36,13:02:36,3836,3,,,,2357.56,0
1504050,13:09:07,13:09:07,5040,4,,,,4482.76,0
1504050,13:09:38,13:09:38,5041,5,,,,4675.72,0
1504050,13:10:04,13:10:04,2339,6,,,,4770.98,0
1504050,13:10:47,13:10:47,2340,7,,,,4931.18,0
1504050,13:11:54,13:11:54,2341,8,,,,5256.12,0
1504050,13:14:00,13:14:00,9934,9,,,,6027.6,
1504050,13:14:25,13:14:25,2129,10,,,,6210.96,0
1504050,13:15:06,13:15:06,3472,11,,,,6448.95,0
1504050,13:16:15,13:16:15,3473,12,,,,6799.8,0
1504050,13:17:17,13:17:17,3474,13,,,,7055.32,0
1504050,13:18:28,13:18:28,3475,14,,,,7425.96,0
1504050,13:19:19,13:19:19,3476,15,,,,7707.44,0
1504050,13:20:05,13:20:05,3477,16,,,,7973.43,0
1504050,13:20:58,13:20:58,3478,17,,,,8291.35,0
1504050,13:21:39,13:21:39,3479,18,,,,8503.59,0
1504050,13:22:21,13:22:21,10818,19,,,,8677.08,0
1504050,13:24:00,13:24:00,7091,20,,1,,9251.73,
1504060,12:55:00,12:55:00,9945,1,,,1,0,
1504060,13:00:33,13:00:33,2127,2,,,,1695.69,0
1504060,13:02:36,13:02:36,3836,3,,,,2357.56,0
1504060,13:09:07,13:09:07,5040,4,,,,4482.76,0
1504060,13:09:38,13:09:38,5041,5,,,,4675.72,0
1504060,13:10:04,13:10:04,2339,6,,,,4770.98,0
1504060,13:10:47,13:10:47,2340,7,,,,4931.18,0
1504060,13:11:54,13:11:54,2341,8,,,,5256.12,0
1504060,13:14:00,13:14:00,9934,9,,,,6027.6,
1504060,13:14:25,13:14:25,2129,10,,,,6210.96,0
1504060,13:15:06,13:15:06,3472,11,,,,6448.95,0
1504060,13:16:15,13:16:15,3473,12,,,,6799.8,0
1504060,13:17:17,13:17:17,3474,13,,,,7055.32,0
1504060,13:18:28,13:18:28,3475,14,,,,7425.96,0
1504060,13:19:19,13:19:19,3476,15,,,,7707.44,0
1504060,13:20:05,13:20:05,3477,16,,,,7973.43,0
1504060,13:20:58,13:20:58,3478,17,,,,8291.35,0
1504060,13:21:39,13:21:39,3479,18,,,,8503.59,0
1504060,13:22:21,13:22:21,10818,19,,,,8677.08,0
1504060,13:24:00,13:24:00,7091,20,,1,,9251.73,
1504090,12:55:00,12:55:00,9945,1,,,1,0,
1504090,13:00:33,13:00:33,2127,2,,,,1695.69,0
1504090,13:02:36,13:02:36,3836,3,,,,2357.56,0
1504090,13:09:07,13:09:07,5040,4,,,,4482.76,0
1504090,13:09:38,13:09:38,5041,5,,,,4675.72,0
1504090,13:10:04,13:10:04,2339,6,,,,4770.98,0
1504090,13:10:47,13:10:47,2340,7,,,,4931.18,0
1504090,13:11:54,13:11:54,2341,8,,,,5256.12,0
1504090,13:14:00,13:14:00,9934,9,,,,6027.6,
1504090,13:14:25,13:14:25,2129,10,,,,6210.96,0
1504090,13:15:06,13:15:06,3472,11,,,,6448.95,0
1504090,13:16:15,13:16:15,3473,12,,,,6799.8,0
1504090,13:17:17,13:17:17,3474,13,,,,7055.32,0
1504090,13:18:28,13:18:28,3475,14,,,,7425.96,0
1504090,13:19:19,13:19:19,3476,15,,,,7707.44,0
1504090,13:20:05,13:20:05,3477,16,,,,7973.43,0
1504090,13:20:58,13:20:58,3478,17,,,,8291.35,0
1504090,13:21:39,13:21:39,3479,18,,,,8503.59,0
1504090,13:22:21,13:22:21,10818,19,,,,8677.08,0
1504090,13:24:00,13:24:00,7091,20,,1,,9251.73,
15209010,16:06:00,16:06:00,9945,1,,,1,0,
15209010,16:10:50,16:10:50,2127,2,,,,1695.69,0
15209010,16:11:32,16:11:32,2509,3,,,,1931.75,0
15209010,16:14:00,16:14:00,2514,4,,,,2707.14,
15209010,16:21:44,16:21:44,2339,5,,,,4649.09,0
15209010,16:22:42,16:22:42,2340,6,,,,4809.29,0
15209010,16:24:13,16:24:13,2341,7,,,,5133.81,0
15209010,16:27:00,16:27:00,9934,8,,,,5905.29,
15209010,16:27:31,16:27:31,2129,9,,,,6088.65,0
15209010,16:28:21,16:28:21,3472,10,,,,6326.64,0
15209010,16:29:46,16:29:46,3473,11,,,,6677.49,0
15209010,16:31:02,16:31:02,3474,12,,,,6933.01,0
15209010,16:32:30,16:32:30,3475,13,,,,7303.65,0
15209010,16:33:32,16:33:32,3476,14,,,,7585.13,0
15209010,16:34:28,16:34:28,3477,15,,,,7851.12,0
15209010,16:35:33,16:35:33,3478,16,,,,8169.04,0
15209010,16:36:24,16:36:24,3479,17,,,,8381.28,0
15209010,16:37:07,16:37:07,10818,18,,,,8553.28,0
15209010,16:39:00,16:39:00,7091,19,,1,,9109.63,
15209080,16:06:00,16:06:00,9945,1,,,1,0,
15209080,16:10:50,16:10:50,2127,2,,,,1695.69,0
15209080,16:11:32,16:11:32,2509,3,,,,1931.75,0
15209080,16:14:00,16:14:00,2514,4,,,,2707.14,
15209080,16:21:44,16:21:44,2339,5,,,,4649.09,0
15209080,16:22:42,16:22:42,2340,6,,,,4809.29,0
15209080,16:24:13,16:24:13,2341,7,,,,5133.81,0
15209080,16:27:00,16:27:00,9934,8,,,,5905.29,
15209080,16:27:31,16:27:31,2129,9,,,,6088.65,0
15209080,16:28:21,16:28:21,3472,10,,,,6326.64,0
15209080,16:29:46,16:29:46,3473,11,,,,6677.49,0
15209080,16:31:02,16:31:02,3474,12,,,,6933.01,0
15209080,16:32:30,16:32:30,3475,13,,,,7303.65,0
15209080,16:33:32,16:33:32,3476,14,,,,7585.13,0
15209080,16:34:28,16:34:28,3477,15,,,,7851.12,0
15209080,16:35:33,16:35:33,3478,16,,,,8169.04,0
15209080,16:36:24,16:36:24,3479,17,,,,8381.28,0
15209080,16:37:07,16:37:07,10818,18,,,,8553.28,0
15209080,16:39:00,16:39:00,7091,19,,1,,9109.63,
15209110,16:06:00,16:06:00,9945,1,,,1,0,
15209110,16:10:50,16:10:50,2127,2,,,,1695.69,0
15209110,16:11:32,16:11:32,2509,3,,,,1931.75,0
15209110,16:14:00,16:14:00,2514,4,,,,2707.14,
15209110,16:21:44,16:21:44,2339,5,,,,4649.09,0
15209110,16:22:42,16:22:42,2340,6,,,,4809.29,0
15209110,16:24:13,16:24:13,2341,7,,,,5133.81,0
15209110,16:27:00,16:27:00,9934,8,,,,5905.29,
15209110,16:27:31,16:27:31,2129,9,,,,6088.65,0
15209110,16:28:21,16:28:21,3472,10,,,,6326.64,0
15209110,16:29:46,16:29:46,3473,11,,,,6677.49,0
15209110,16:31:02,16:31:02,3474,12,,,,6933.01,0
15209110,16:32:30,16:32:30,3475,13,,,,7303.65,0
15209110,16:33:32,16:33:32,3476,14,,,,7585.13,0
15209110,16:34:28,16:34:28,3477,15,,,,7851.12,0
15209110,16:35:33,16:35:33,3478,16,,,,8169.04,0
15209110,16:36:24,16:36:24,3479,17,,,,8381.28,0
15209110,16:37:07,16:37:07,10818,18,,,,8553.28,0
15209110,16:39:00,16:39:00,7091,19,,1,,9109.63,
15267020,21:43:00,21:43:00,9945,1,,,1,0,
15267020,21:47:57,21:47:57,2127,2,,,,1695.69,0
15267020,21:49:48,21:49:48,3836,3,,,,2357.56,0
15267020,21:55:38,21:55:38,5040,4,,,,4482.76,0
15267020,21:56:06,21:56:06,5041,5,,,,4675.72,0
15267020,21:56:29,21:56:29,2339,6,,,,4770.98,0
15267020,21:57:08,21:57:08,2340,7,,,,4931.18,0
15267020,21:58:07,21:58:07,2341,8,,,,5256.12,0
15267020,22:00:00,22:00:00,9934,9,,,,6027.6,
15267020,22:00:22,22:00:22,2129,10,,,,6210.96,0
15267020,22:01:00,22:01:00,3472,11,,,,6448.95,0
15267020,22:02:02,22:02:02,3473,12,,,,6799.8,0
15267020,22:02:57,22:02:57,3474,13,,,,7055.32,0
15267020,22:04:02,22:04:02,3475,14,,,,7425.96,0
15267020,22:04:47,22:04:47,3476,15,,,,7707.44,0
15267020,22:05:28,22:05:28,3477,16,,,,7973.43,0
15267020,22:06:16,22:06:16,3478,17,,,,8291.35,0
15267020,22:06:53,22:06:53,3479,18,,,,8503.59,0
15267020,22:07:31,22:07:31,10818,19,,,,8677.08,0
15267020,22:09:00,22:09:00,7091,20,,1,,9251.73,
15267030,21:43:00,21:43:00,9945,1,,,1,0,
15267030,21:47:57,21:47:57,2127,2,,,,1695.69,0
15267030,21:49:48,21:49:48,3836,3,,,,2357.56,0
15267030,21:55:38,21:55:38,5040,4,,,,4482.76,0
15267030,21:56:06,21:56:06,5041,5,,,,4675.72,0
15267030,21:56:29,21:56:29,2339,6,,,,4770.98,0
15267030,21:57:08,21:57:08,2340,7,,,,4931.18,0
15267030,21:58:07,21:58:07,2341,8,,,,5256.12,0
15267030,22:00:00,22:00:00,9934,9,,,,6027.6,
15267030,22:00:22,22:00:22,2129,10,,,,6210.96,0
15267030,22:01:00,22:01:00,3472,11,,,,6448.95,0
15267030,22:02:02,22:02:02,3473,12,,,,6799.8,0
15267030,22:02:57,22:02:57,3474,13,,,,7055.32,0
15267030,22:04:02,22:04:02,3475,14,,,,7425.96,0
15267030,22:04:47,22:04:47,3476,15,,,,7707.44,0
15267030,22:05:28,22:05:28,3477,16,,,,7973.43,0
15267030,22:06:16,22:06:16,3478,17,,,,8291.35,0
15267030,22:06:53,22:06:53,3479,18,,,,8503.59,0
15267030,22:07:31,22:07:31,10818,19,,,,8677.08,0
15267030,22:09:00,22:09:00,7091,20,,1,,9251.73,
15267040,21:43:00,21:43:00,9945,1,,,1,0,
15267040,21:47:57,21:47:57,2127,2,,,,1695.69,0
15267040,21:49:48,21:49:48,3836,3,,,,2357.56,0
15267040,21:55:38,21:55:38,5040,4,,,,4482.76,0
15267040,21:56:06,21:56:06,5041,5,,,,4675.72,0
15267040,21:56:29,21:56:29,2339,6,,,,4770.98,0
15267040,21:57:08,21:57:08,2340,7,,,,4931.18,0
15267040,21:58:07,21:58:07,2341,8,,,,5256.12,0
15267040,22:00:00,22:00:00,9934,9,,,,6027.6,
15267040,22:00:22,22:00:22,2129,10,,,,6210.96,0
15267040,22:01:00,22:01:00,3472,11,,,,6448.95,0
15267040,22:02:02,22:02:02,3473,12,,,,6799.8,0
15267040,22:02:57,22:02:57,3474,13,,,,7055.32,0
15267040,22:04:02,22:04:02,3475,14,,,,7425.96,0
15267040,22:04:47,22:04:47,3476,15,,,,7707.44,0
15267040,22:05:28,22:05:28,3477,16,,,,7973.43,0
15267040,22:06:16,22:06:16,3478,17,,,,8291.35,0
15267040,22:06:53,22:06:53,3479,18,,,,8503.59,0
15267040,22:07:31,22:07:31,10818,19,,,,8677.08,0
15267040,22:09:00,22:09:00,7091,20,,1,,9251.73,
15267050,21:43:00,21:43:00,9945,1,,,1,0,
15267050,21:47:57,21:47:57,2127,2,,,,1695.69,0
15267050,21:49:48,21:49:48,3836,3,,,,2357.56,0
15267050,21:55:38,21:55:38,5040,4,,,,4482.76,0
15267050,21:56:06,21:56:06,5041,5,,,,4675.72,0
15267050,21:56:29,21:56:29,2339,6,,,,4770.98,0
15267050,21:57:08,21:57:08,2340,7,,,,4931.18,0
15267050,21:58:07,21:58:07,2341,8,,,,5256.12,0
15267050,22:00:00,22:00:00,9934,9,,,,6027.6,
15267050,22:00:22,22:00:22,2129,10,,,,6210.96,0
15267050,22:01:00,22:01:00,3472,11,,,,6448.95,0
15267050,22:02:02,22:02:02,3473,12,,,,6799.8,0
15267050,22:02:57,22:02:57,3474,13,,,,7055.32,0
15267050,22:04:02,22:04:02,3475,14,,,,7425.96,0
15267050,22:04:47,22:04:47,3476,15,,,,7707.44,0
15267050,22:05:28,22:05:28,3477,16,,,,7973.43,0
15267050,22:06:16,22:06:16,3478,17,,,,8291.35,0
15267050,22:06:53,22:06:53,3479,18,,,,8503.59,0
15267050,22:07:31,22:07:31,10818,19,,,,8677.08,0
15267050,22:09:00,22:09:00,7091,20,,1,,9251.73,
15267060,21:43:00,21:43:00,9945,1,,,1,0,
15267060,21:47:57,21:47:57,2127,2,,,,1695.69,0
15267060,21:49:48,21:49:48,3836,3,,,,2357.56,0
15267060,21:55:38,21:55:38,5040,4,,,,4482.76,0
15267060,21:56:06,21:56:06,5041,5,,,,4675.72,0
15267060,21:56:29,21:56:29,2339,6,,,,4770.98,0
15267060,21:57:08,21:57:08,2340,7,,,,4931.18,0
15267060,21:58:07,21:58:07,2341,8,,,,5256.12,0
15267060,22:00:00,22:00:00,9934,9,,,,6027.6,
15267060,22:00:22,22:00:22,2129,10,,,,6210.96,0
15267060,22:01:00,22:01:00,3472,11,,,,6448.95,0
15267060,22:02:02,22:02:02,3473,12,,,,6799.8,0
15267060,22:02:57,22:02:57,3474,13,,,,7055.32,0
15267060,22:04:02,22:04:02,3475,14,,,,7425.96,0
15267060,22:04:47,22:04:47,3476,15,,,,7707.44,0
15267060,22:05:28,22:05:28,3477,16,,,,7973.43,0
15267060,22:06:16,22:06:16,3478,17,,,,8291.35,0
15267060,22:06:53,22:06:53,3479,18,,,,8503.59,0
15267060,22:07:31,22:07:31,10818,19,,,,8677.08,0
15267060,22:09:00,22:09:00,7091,20,,1,,9251.73,
15267090,21:43:00,21:43:00,9945,1,,,1,0,
15267090,21:47:57,21:47:57,2127,2,,,,1695.69,0
15267090,21:49:48,21:49:48,3836,3,,,,2357.56,0
15267090,21:55:38,21:55:38,5040,4,,,,4482.76,0
15267090,21:56:06,21:56:06,5041,5,,,,4675.72,0
15267090,21:56:29,21:56:29,2339,6,,,,4770.98,0
15267090,21:57:08,21:57:08,2340,7,,,,4931.18,0
15267090,21:58:07,21:58:07,2341,8,,,,5256.12,0
15267090,22:00:00,22:00:00,9934,9,,,,6027.6,
15267090,22:00:22,22:00:22,2129,10,,,,6210.96,0
15267090,22:01:00,22:01:00,3472,11,,,,6448.95,0
15267090,22:02:02,22:02:02,3473,12,,,,6799.8,0
15267090,22:02:57,22:02:57,3474,13,,,,7055.32,0
15267090,22:04:02,22:04:02,3475,14,,,,7425.96,0
15267090,22:04:47,22:04:47,3476,15,,,,7707.44,0
15267090,22:05:28,22:05:28,3477,16,,,,7973.43,0
15267090,22:06:16,22:06:16,3478,17,,,,8291.35,0
15267090,22:06:53,22:06:53,3479,18,,,,8503.59,0
15267090,22:07:31,22:07:31,10818,19,,,,8677.08,0
15267090,22:09:00,22:09:00,7091,20,,1,,9251.73,
15286020,11:55:00,11:55:00,9945,1,,,1,0,
15286020,12:00:33,12:00:33,2127,2,,,,1695.69,0
15286020,12:02:36,12:02:36,3836,3,,,,2357.56,0
15286020,12:09:07,12:09:07,5040,4,,,,4482.76,0
15286020,12:09:38,12:09:38,5041,5,,,,4675.72,0
15286020,12:10:04,12:10:04,2339,6,,,,4770.98,0
15286020,12:10:47,12:10:47,2340,7,,,,4931.18,0
15286020,12:11:54,12:11:54,2341,8,,,,5256.12,0
15286020,12:14:00,12:14:00,9934,9,,,,6027.6,
15286020,12:14:25,12:14:25,2129,10,,,,6210.96,0
15286020,12:15:06,12:15:06,3472,11,,,,6448.95,0
15286020,12:16:15,12:16:15,3473,12,,,,6799.8,0
15286020,12:17:17,12:17:17,3474,13,,,,7055.32,0
15286020,12:18:28,12:18:28,3475,14,,,,7425.96,0
15286020,12:19:19,12:19:19,3476,15,,,,7707.44,0
15286020,12:20:05,12:20:05,3477,16,,,,7973.43,0
15286020,12:20:58,12:20:58,3478,17,,,,8291.35,0
15286020,12:21:39,12:21:39,3479,18,,,,8503.59,0
15286020,12:22:21,12:22:21,10818,19,,,,8677.08,0
15286020,12:24:00,12:24:00,7091,20,,1,,9251.73,
15286030,11:55:00,11:55:00,9945,1,,,1,0,
15286030,12:00:33,12:00:33,2127,2,,,,1695.69,0
15286030,12:02:36,12:02:36,3836,3,,,,2357.56,0
15286030,12:09:07,12:09:07,5040,4,,,,4482.76,0
15286030,12:09:38,12:09:38,5041,5,,,,4675.72,0
15286030,12:10:04,12:10:04,2339,6,,,,4770.98,0
15286030,12:10:47,12:10:47,2340,7,,,,4931.18,0
15286030,12:11:54,12:11:54,2341,8,,,,5256.12,0
15286030,12:14:00,12:14:00,9934,9,,,,6027.6,
15286030,12:14:25,12:14:25,2129,10,,,,6210.96,0
15286030,12:15:06,12:15:06,3472,11,,,,6448.95,0
15286030,12:16:15,12:16:15,3473,12,,,,6799.8,0
15286030,12:17:17,12:17:17,3474,13,,,,7055.32,0
15286030,12:18:28,12:18:28,3475,14,,,,7425.96,0
15286030,12:19:19,12:19:19,3476,15,,,,7707.44,0
15286030,12:20:05,12:20:05,3477,16,,,,7973.43,0
15286030,12:20:58,12:20:58,3478,17,,,,8291.35,0
15286030,12:21:39,12:21:39,3479,18,,,,8503.59,0
15286030,12:22:21,12:22:21,10818,19,,,,8677.08,0
15286030,12:24:00,12:24:00,7091,20,,1,,9251.73,
15286040,11:55:00,11:55:00,9945,1,,,1,0,
15286040,12:00:33,12:00:33,2127,2,,,,1695.69,0
15286040,12:02:36,12:02:36,3836,3,,,,2357.56,0
15286040,12:09:07,12:09:07,5040,4,,,,4482.76,0
15286040,12:09:38,12:09:38,5041,5,,,,4675.72,0
15286040,12:10:04,12:10:04,2339,6,,,,4770.98,0
15286040,12:10:47,12:10:47,2340,7,,,,4931.18,0
15286040,12:11:54,12:11:54,2341,8,,,,5256.12,0
15286040,12:14:00,12:14:00,9934,9,,,,6027.6,
15286040,12:14:25,12:14:25,2129,10,,,,6210.96,0
15286040,12:15:06,12:15:06,3472,11,,,,6448.95,0
15286040,12:16:15,12:16:15,3473,12,,,,6799.8,0
15286040,12:17:17,12:17:17,3474,13,,,,7055.32,0
15286040,12:18:28,12:18:28,3475,14,,,,7425.96,0
15286040,12:19:19,12:19:19,3476,15,,,,7707.44,0
15286040,12:20:05,12:20:05,3477,16,,,,7973.43,0
15286040,12:20:58,12:20:58,3478,17,,,,8291.35,0
15286040,12:21:39,12:21:39,3479,18,,,,8503.59,0
15286040,12:22:21,12:22:21,10818,19,,,,8677.08,0
15286040,12:24:00,12:24:00,7091,20,,1,,9251.73,
15286050,11:55:00,11:55:00,9945,1,,,1,0,
15286050,12:00:33,12:00:33,2127,2,,,,1695.69,0
15286050,12:02:36,12:02:36,3836,3,,,,2357.56,0
15286050,12:09:07,12:09:07,5040,4,,,,4482.76,0
15286050,12:09:38,12:09:38,5041,5,,,,4675.72,0
15286050,12:10:04,12:10:04,2339,6,,,,4770.98,0
15286050,12:10:47,12:10:47,2340,7,,,,4931.18,0
15286050,12:11:54,12:11:54,2341,8,,,,5256.12,0
15286050,12:14:00,12:14:00,9934,9,,,,6027.6,
15286050,12:14:25,12:14:25,2129,10,,,,6210.96,0
15286050,12:15:06,12:15:06,3472,11,,,,6448.95,0
15286050,12:16:15,12:16:15,3473,12,,,,6799.8,0
15286050,12:17:17,12:17:17,3474,13,,,,7055.32,0
15286050,12:18:28,12:18:28,3475,14,,,,7425.96,0
15286050,12:19:19,12:19:19,3476,15,,,,7707.44,0
15286050,12:20:05,12:20:05,3477,16,,,,7973.43,0
15286050,12:20:58,12:20:58,3478,17,,,,8291.35,0
15286050,12:21:39,12:21:39,3479,18,,,,8503.59,0
15286050,12:22:21,12:22:21,10818,19,,,,8677.08,0
15286050,12:24:00,12:24:00,7091,20,,1,,9251.73,
15286060,11:55:00,11:55:00,9945,1,,,1,0,
15286060,12:00:33,12:00:33,2127,2,,,,1695.69,0
15286060,12:02:36,12:02:36,3836,3,,,,2357.56,0
15286060,12:09:07,12:09:07,5040,4,,,,4482.76,0
15286060,12:09:38,12:09:38,5041,5,,,,4675.72,0
15286060,12:10:04,12:10:04,2339,6,,,,4770.98,0
15286060,12:10:47,12:10:47,2340,7,,,,4931.18,0
15286060,12:11:54,12:11:54,2341,8,,,,5256.12,0
15286060,12:14:00,12:14:00,9934,9,,,,6027.6,
15286060,12:14:25,12:14:25,2129,10,,,,6210.96,0
15286060,12:15:06,12:15:06,3472,11,,,,6448.95,0
15286060,12:16:15,12:16:15,3473,12,,,,6799.8,0
15286060,12:17:17,12:17:17,3474,13,,,,7055.32,0
15286060,12:18:28,12:18:28,3475,14,,,,7425.96,0
15286060,12:19:19,12:19:19,3476,15,,,,7707.44,0
15286060,12:20:05,12:20:05,3477,16,,,,7973.43,0
15286060,12:20:58,12:20:58,3478,17,,,,8291.35,0
15286060,12:21:39,12:21:39,3479,18,,,,8503.59,0
15286060,12:22:21,12:22:21,10818,19,,,,8677.08,0
15286060,12:24:00,12:24:00,7091,20,,1,,9251.73,
15286090,11:55:00,11:55:00,9945,1,,,1,0,
15286090,12:00:33,12:00:33,2127,2,,,,1695.69,0
15286090,12:02:36,12:02:36,3836,3,,,,2357.56,0
15286090,12:09:07,12:09:07,5040,4,,,,4482.76,0
15286090,12:09:38,12:09:38,5041,5,,,,4675.72,0
15286090,12:10:04,12:10:04,2339,6,,,,4770.98,0
15286090,12:10:47,12:10:47,2340,7,,,,4931.18,0
15286090,12:11:54,12:11:54,2341,8,,,,5256.12,0
15286090,12:14:00,12:14:00,9934,9,,,,6027.6,
15286090,12:14:25,12:14:25,2129,10,,,,6210.96,0
15286090,12:15:06,12:15:06,3472,11,,,,6448.95,0
15286090,12:16:15,12:16:15,3473,12,,,,6799.8,0
15286090,12:17:17,12:17:17,3474,13,,,,7055.32,0
15286090,12:18:28,12:18:28,3475,14,,,,7425.96,0
15286090,12:19:19,12:19:19,3476,15,,,,7707.44,0
15286090,12:20:05,12:20:05,3477,16,,,,7973.43,0
15286090,12:20:58,12:20:58,3478,17,,,,8291.35,0
15286090,12:21:39,12:21:39,3479,18,,,,8503.59,0
15286090,12:22:21,12:22:21,10818,19,,,,8677.08,0
15286090,12:24:00,12:24:00,7091,20,,1,,9251.73,
15311020,13:25:00,13:25:00,9945,1,,,1,0,
15311020,13:30:33,13:30:33,2127,2,,,,1695.69,0
15311020,13:32:36,13:32:36,3836,3,,,,2357.56,0
15311020,13:39:07,13:39:07,5040,4,,,,4482.76,0
15311020,13:39:38,13:39:38,5041,5,,,,4675.72,0
15311020,13:40:04,13:40:04,2339,6,,,,4770.98,0
15311020,13:40:47,13:40:47,2340,7,,,,4931.18,0
15311020,13:41:54,13:41:54,2341,8,,,,5256.12,0
15311020,13:44:00,13:44:00,9934,9,,,,6027.6,
15311020,13:44:25,13:44:25,2129,10,,,,6210.96,0
15311020,13:45:06,13:45:06,3472,11,,,,6448.95,0
15311020,13:46:15,13:46:15,3473,12,,,,6799.8,0
15311020,13:47:17,13:47:17,3474,13,,,,7055.32,0
15311020,13:48:28,13:48:28,3475,14,,,,7425.96,0
15311020,13:49:19,13:49:19,3476,15,,,,7707.44,0
15311020,13:50:05,13:50:05,3477,16,,,,7973.43,0
15311020,13:50:58,13:50:58,3478,17,,,,8291.35,0
15311020,13:51:39,13:51:39,3479,18,,,,8503.59,0
15311020,13:52:21,13:52:21,10818,19,,,,8677.08,0
15311020,13:54:00,13:54:00,7091,20,,1,,9251.73,
15311030,13:25:00,13:25:00,9945,1,,,1,0,
15311030,13:30:33,13:30:33,2127,2,,,,1695.69,0
15311030,13:32:36,13:32:36,3836,3,,,,2357.56,0
15311030,13:39:07,13:39:07,5040,4,,,,4482.76,0
15311030,13:39:38,13:39:38,5041,5,,,,4675.72,0
15311030,13:40:04,13:40:04,2339,6,,,,4770.98,0
15311030,13:40:47,13:40:47,2340,7,,,,4931.18,0
15311030,13:41:54,13:41:54,2341,8,,,,5256.12,0
15311030,13:44:00,13:44:00,9934,9,,,,6027.6,
15311030,13:44:25,13:44:25,2129,10,,,,6210.96,0
15311030,13:45:06,13:45:06,3472,11,,,,6448.95,0
15311030,13:46:15,13:46:15,3473,12,,,,6799.8,0
15311030,13:47:17,13:47:17,3474,13,,,,7055.32,0
15311030,13:48:28,13:48:28,3475,14,,,,7425.96,0
15311030,13:49:19,13:49:19,3476,15,,,,7707.44,0
15311030,13:50:05,13:50:05,3477,16,,,,7973.43,0
15311030,13:50:58,13:50:58,3478,17,,,,8291.35,0
15311030,13:51:39,13:51:39,3479,18,,,,8503.59,0
15311030,13:52:21,13:52:21,10818,19,,,,8677.08,0
15311030,13:54:00,13:54:00,7091,20,,1,,9251.73,
15311040,13:25:00,13:25:00,9945,1,,,1,0,
15311040,13:30:33,13:30:33,2127,2,,,,1695.69,0
15311040,13:32:36,13:32:36,3836,3,,,,2357.56,0
15311040,13:39:07,13:39:07,5040,4,,,,4482.76,0
15311040,13:39:38,13:39:38,5041,5,,,,4675.72,0
15311040,13:40:04,13:40:04,2339,6,,,,4770.98,0
15311040,13:40:47,13:40:47,2340,7,,,,4931.18,0
15311040,13:41:54,13:41:54,2341,8,,,,5256.12,0
15311040,13:44:00,13:44:00,9934,9,,,,6027.6,
15311040,13:44:25,13:44:25,2129,10,,,,6210.96,0
15311040,13:45:06,13:45:06,3472,11,,,,6448.95,0
15311040,13:46:15,13:46:15,3473,12,,,,6799.8,0
15311040,13:47:17,13:47:17,3474,13,,,,7055.32,0
15311040,13:48:28,13:48:28,3475,14,,,,7425.96,0
15311040,13:49:19,13:49:19,3476,15,,,,7707.44,0
15311040,13:50:05,13:50:05,3477,16,,,,7973.43,0
15311040,13:50:58,13:50:58,3478,17,,,,8291.35,0
15311040,13:51:39,13:51:39,3479,18,,,,8503.59,0
15311040,13:52:21,13:52:21,10818,19,,,,8677.08,0
15311040,13:54:00,13:54:00,7091,20,,1,,9251.73,
15311050,13:25:00,13:25:00,9945,1,,,1,0,
15311050,13:30:33,13:30:33,2127,2,,,,1695.69,0
15311050,13:32:36,13:32:36,3836,3,,,,2357.56,0
15311050,13:39:07,13:39:07,5040,4,,,,4482.76,0
15311050,13:39:38,13:39:38,5041,5,,,,4675.72,0
15311050,13:40:04,13:40:04,2339,6,,,,4770.98,0
15311050,13:40:47,13:40:47,2340,7,,,,4931.18,0
15311050,13:41:54,13:41:54,2341,8,,,,5256.12,0
15311050,13:44:00,13:44:00,9934,9,,,,6027.6,
15311050,13:44:25,13:44:25,2129,10,,,,6210.96,0
15311050,13:45:06,13:45:06,3472,11,,,,6448.95,0
15311050,13:46:15,13:46:15,3473,12,,,,6799.8,0
15311050,13:47:17,13:47:17,3474,13,,,,7055.32,0
15311050,13:48:28,13:48:28,3475,14,,,,7425.96,0
15311050,13:49:19,13:49:19,3476,15,,,,7707.44,0
15311050,13:50:05,13:50:05,3477,16,,,,7973.43,0
15311050,13:50:58,13:50:58,3478,17,,,,8291.35,0
15311050,13:51:39,13:51:39,3479,18,,,,8503.59,0
15311050,13:52:21,13:52:21,10818,19,,,,8677.08,0
15311050,13:54:00,13:54:00,7091,20,,1,,9251.73,
15311060,13:25:00,13:25:00,9945,1,,,1,0,
15311060,13:30:33,13:30:33,2127,2,,,,1695.69,0
15311060,13:32:36,13:32:36,3836,3,,,,2357.56,0
15311060,13:39:07,13:39:07,5040,4,,,,4482.76,0
15311060,13:39:38,13:39:38,5041,5,,,,4675.72,0
15311060,13:40:04,13:40:04,2339,6,,,,4770.98,0
15311060,13:40:47,13:40:47,2340,7,,,,4931.18,0
15311060,13:41:54,13:41:54,2341,8,,,,5256.12,0
15311060,13:44:00,13:44:00,9934,9,,,,6027.6,
15311060,13:44:25,13:44:25,2129,10,,,,6210.96,0
15311060,13:45:06,13:45:06,3472,11,,,,6448.95,0
15311060,13:46:15,13:46:15,3473,12,,,,6799.8,0
15311060,13:47:17,13:47:17,3474,13,,,,7055.32,0
15311060,13:48:28,13:48:28,3475,14,,,,7425.96,0
15311060,13:49:19,13:49:19,3476,15,,,,7707.44,0
15311060,13:50:05,13:50:05,3477,16,,,,7973.43,0
15311060,13:50:58,13:50:58,3478,17,,,,8291.35,0
15311060,13:51:39,13:51:39,3479,18,,,,8503.59,0
15311060,13:52:21,13:52:21,10818,19,,,,8677.08,0
15311060,13:54:00,13:54:00,7091,20,,1,,9251.73,
15311090,13:25:00,13:25:00,9945,1,,,1,0,
15311090,13:30:33,13:30:33,2127,2,,,,1695.69,0
15311090,13:32:36,13:32:36,3836,3,,,,2357.56,0
15311090,13:39:07,13:39:07,5040,4,,,,4482.76,0
15311090,13:39:38,13:39:38,5041,5,,,,4675.72,0
15311090,13:40:04,13:40:04,2339,6,,,,4770.98,0
15311090,13:40:47,13:40:47,2340,7,,,,4931.18,0
15311090,13:41:54,13:41:54,2341,8,,,,5256.12,0
15311090,13:44:00,13:44:00,9934,9,,,,6027.6,
15311090,13:44:25,13:44:25,2129,10,,,,6210.96,0
15311090,13:45:06,13:45:06,3472,11,,,,6448.95,0
15311090,13:46:15,13:46:15,3473,12,,,,6799.8,0
15311090,13:47:17,13:47:17,3474,13,,,,7055.32,0
15311090,13:48:28,13:48:28,3475,14,,,,7425.96,0
15311090,13:49:19,13:49:19,3476,15,,,,7707.44,0
15311090,13:50:05,13:50:05,3477,16,,,,7973.43,0
15311090,13:50:58,13:50:58,3478,17,,,,8291.35,0
15311090,13:51:39,13:51:39,3479,18,,,,8503.59,0
15311090,13:52:21,13:52:21,10818,19,,,,8677.08,0
15311090,13:54:00,13:54:00,7091,20,,1,,9251.73,
15718020,11:40:00,11:40:00,9945,1,,,1,0,
15718020,11:45:33,11:45:33,2127,2,,,,1695.69,0
15718020,11:47:36,11:47:36,3836,3,,,,2357.56,0
15718020,11:54:07,11:54:07,5040,4,,,,4482.76,0
15718020,11:54:38,11:54:38,5041,5,,,,4675.72,0
15718020,11:55:04,11:55:04,2339,6,,,,4770.98,0
15718020,11:55:47,11:55:47,2340,7,,,,4931.18,0
15718020,11:56:54,11:56:54,2341,8,,,,5256.12,0
15718020,11:59:00,11:59:00,9934,9,,,,6027.6,
15718020,11:59:25,11:59:25,2129,10,,,,6210.96,0
15718020,12:00:06,12:00:06,3472,11,,,,6448.95,0
15718020,12:01:15,12:01:15,3473,12,,,,6799.8,0
15718020,12:02:17,12:02:17,3474,13,,,,7055.32,0
15718020,12:03:28,12:03:28,3475,14,,,,7425.96,0
15718020,12:04:19,12:04:19,3476,15,,,,7707.44,0
15718020,12:05:05,12:05:05,3477,16,,,,7973.43,0
15718020,12:05:58,12:05:58,3478,17,,,,8291.35,0
15718020,12:06:39,12:06:39,3479,18,,,,8503.59,0
15718020,12:07:21,12:07:21,10818,19,,,,8677.08,0
15718020,12:09:00,12:09:00,7091,20,,1,,9251.73,
15718030,11:40:00,11:40:00,9945,1,,,1,0,
15718030,11:45:33,11:45:33,2127,2,,,,1695.69,0
15718030,11:47:36,11:47:36,3836,3,,,,2357.56,0
15718030,11:54:07,11:54:07,5040,4,,,,4482.76,0
15718030,11:54:38,11:54:38,5041,5,,,,4675.72,0
15718030,11:55:04,11:55:04,2339,6,,,,4770.98,0
15718030,11:55:47,11:55:47,2340,7,,,,4931.18,0
15718030,11:56:54,11:56:54,2341,8,,,,5256.12,0
15718030,11:59:00,11:59:00,9934,9,,,,6027.6,
15718030,11:59:25,11:59:25,2129,10,,,,6210.96,0
15718030,12:00:06,12:00:06,3472,11,,,,6448.95,0
15718030,12:01:15,12:01:15,3473,12,,,,6799.8,0
15718030,12:02:17,12:02:17,3474,13,,,,7055.32,0
15718030,12:03:28,12:03:28,3475,14,,,,7425.96,0
15718030,12:04:19,12:04:19,3476,15,,,,7707.44,0
15718030,12:05:05,12:05:05,3477,16,,,,7973.43,0
15718030,12:05:58,12:05:58,3478,17,,,,8291.35,0
15718030,12:06:39,12:06:39,3479,18,,,,8503.59,0
15718030,12:07:21,12:07:21,10818,19,,,,8677.08,0
15718030,12:09:00,12:09:00,7091,20,,1,,9251.73,
15718040,11:40:00,11:40:00,9945,1,,,1,0,
15718040,11:45:33,11:45:33,2127,2,,,,1695.69,0
15718040,11:47:36,11:47:36,3836,3,,,,2357.56,0
15718040,11:54:07,11:54:07,5040,4,,,,4482.76,0
15718040,11:54:38,11:54:38,5041,5,,,,4675.72,0
15718040,11:55:04,11:55:04,2339,6,,,,4770.98,0
15718040,11:55:47,11:55:47,2340,7,,,,4931.18,0
15718040,11:56:54,11:56:54,2341,8,,,,5256.12,0
15718040,11:59:00,11:59:00,9934,9,,,,6027.6,
15718040,11:59:25,11:59:25,2129,10,,,,6210.96,0
15718040,12:00:06,12:00:06,3472,11,,,,6448.95,0
15718040,12:01:15,12:01:15,3473,12,,,,6799.8,0
15718040,12:02:17,12:02:17,3474,13,,,,7055.32,0
15718040,12:03:28,12:03:28,3475,14,,,,7425.96,0
15718040,12:04:19,12:04:19,3476,15,,,,7707.44,0
15718040,12:05:05,12:05:05,3477,16,,,,7973.43,0
15718040,12:05:58,12:05:58,3478,17,,,,8291.35,0
15718040,12:06:39,12:06:39,3479,18,,,,8503.59,0
15718040,12:07:21,12:07:21,10818,19,,,,8677.08,0
15718040,12:09:00,12:09:00,7091,20,,1,,9251.73,
15718050,11:40:00,11:40:00,9945,1,,,1,0,
15718050,11:45:33,11:45:33,2127,2,,,,1695.69,0
15718050,11:47:36,11:47:36,3836,3,,,,2357.56,0
15718050,11:54:07,11:54:07,5040,4,,,,4482.76,0
15718050,11:54:38,11:54:38,5041,5,,,,4675.72,0
15718050,11:55:04,11:55:04,2339,6,,,,4770.98,0
15718050,11:55:47,11:55:47,2340,7,,,,4931.18,0
15718050,11:56:54,11:56:54,2341,8,,,,5256.12,0
15718050,11:59:00,11:59:00,9934,9,,,,6027.6,
15718050,11:59:25,11:59:25,2129,10,,,,6210.96,0
15718050,12:00:06,12:00:06,3472,11,,,,6448.95,0
15718050,12:01:15,12:01:15,3473,12,,,,6799.8,0
15718050,12:02:17,12:02:17,3474,13,,,,7055.32,0
15718050,12:03:28,12:03:28,3475,14,,,,7425.96,0
15718050,12:04:19,12:04:19,3476,15,,,,7707.44,0
15718050,12:05:05,12:05:05,3477,16,,,,7973.43,0
15718050,12:05:58,12:05:58,3478,17,,,,8291.35,0
15718050,12:06:39,12:06:39,3479,18,,,,8503.59,0
15718050,12:07:21,12:07:21,10818,19,,,,8677.08,0
15718050,12:09:00,12:09:00,7091,20,,1,,9251.73,
15718060,11:40:00,11:40:00,9945,1,,,1,0,
15718060,11:45:33,11:45:33,2127,2,,,,1695.69,0
15718060,11:47:36,11:47:36,3836,3,,,,2357.56,0
15718060,11:54:07,11:54:07,5040,4,,,,4482.76,0
15718060,11:54:38,11:54:38,5041,5,,,,4675.72,0
15718060,11:55:04,11:55:04,2339,6,,,,4770.98,0
15718060,11:55:47,11:55:47,2340,7,,,,4931.18,0
15718060,11:56:54,11:56:54,2341,8,,,,5256.12,0
15718060,11:59:00,11:59:00,9934,9,,,,6027.6,
15718060,11:59:25,11:59:25,2129,10,,,,6210.96,0
15718060,12:00:06,12:00:06,3472,11,,,,6448.95,0
15718060,12:01:15,12:01:15,3473,12,,,,6799.8,0
15718060,12:02:17,12:02:17,3474,13,,,,7055.32,0
15718060,12:03:28,12:03:28,3475,14,,,,7425.96,0
15718060,12:04:19,12:04:19,3476,15,,,,7707.44,0
15718060,12:05:05,12:05:05,3477,16,,,,7973.43,0
15718060,12:05:58,12:05:58,3478,17,,,,8291.35,0
15718060,12:06:39,12:06:39,3479,18,,,,8503.59,0
15718060,12:07:21,12:07:21,10818,19,,,,8677.08,0
15718060,12:09:00,12:09:00,7091,20,,1,,9251.73,
15718090,11:40:00,11:40:00,9945,1,,,1,0,
15718090,11:45:33,11:45:33,2127,2,,,,1695.69,0
15718090,11:47:36,11:47:36,3836,3,,,,2357.56,0
15718090,11:54:07,11:54:07,5040,4,,,,4482.76,0
15718090,11:54:38,11:54:38,5041,5,,,,4675.72,0
15718090,11:55:04,11:55:04,2339,6,,,,4770.98,0
15718090,11:55:47,11:55:47,2340,7,,,,4931.18,0
15718090,11:56:54,11:56:54,2341,8,,,,5256.12,0
15718090,11:59:00,11:59:00,9934,9,,,,6027.6,
15718090,11:59:25,11:59:25,2129,10,,,,6210.96,0
15718090,12:00:06,12:00:06,3472,11,,,,6448.95,0
15718090,12:01:15,12:01:15,3473,12,,,,6799.8,0
15718090,12:02:17,12:02:17,3474,13,,,,7055.32,0
15718090,12:03:28,12:03:28,3475,14,,,,7425.96,0
15718090,12:04:19,12:04:19,3476,15,,,,7707.44,0
15718090,12:05:05,12:05:05,3477,16,,,,7973.43,0
15718090,12:05:58,12:05:58,3478,17,,,,8291.35,0
15718090,12:06:39,12:06:39,3479,18,,,,8503.59,0
15718090,12:07:21,12:07:21,10818,19,,,,8677.08,0
15718090,12:09:00,12:09:00,7091,20,,1,,9251.73,
15741020,21:13:00,21:13:00,9945,1,,,1,0,
15741020,21:17:57,21:17:57,2127,2,,,,1695.69,0
15741020,21:19:48,21:19:48,3836,3,,,,2357.56,0
15741020,21:25:38,21:25:38,5040,4,,,,4482.76,0
15741020,21:26:06,21:26:06,5041,5,,,,4675.72,0
15741020,21:26:29,21:26:29,2339,6,,,,4770.98,0
15741020,21:27:08,21:27:08,2340,7,,,,4931.18,0
15741020,21:28:07,21:28:07,2341,8,,,,5256.12,0
15741020,21:30:00,21:30:00,9934,9,,,,6027.6,
15741020,21:30:22,21:30:22,2129,10,,,,6210.96,0
15741020,21:31:00,21:31:00,3472,11,,,,6448.95,0
15741020,21:32:02,21:32:02,3473,12,,,,6799.8,0
15741020,21:32:57,21:32:57,3474,13,,,,7055.32,0
15741020,21:34:02,21:34:02,3475,14,,,,7425.96,0
15741020,21:34:47,21:34:47,3476,15,,,,7707.44,0
15741020,21:35:28,21:35:28,3477,16,,,,7973.43,0
15741020,21:36:16,21:36:16,3478,17,,,,8291.35,0
15741020,21:36:53,21:36:53,3479,18,,,,8503.59,0
15741020,21:37:31,21:37:31,10818,19,,,,8677.08,0
15741020,21:39:00,21:39:00,7091,20,,1,,9251.73,
15741030,21:13:00,21:13:00,9945,1,,,1,0,
15741030,21:17:57,21:17:57,2127,2,,,,1695.69,0
15741030,21:19:48,21:19:48,3836,3,,,,2357.56,0
15741030,21:25:38,21:25:38,5040,4,,,,4482.76,0
15741030,21:26:06,21:26:06,5041,5,,,,4675.72,0
15741030,21:26:29,21:26:29,2339,6,,,,4770.98,0
15741030,21:27:08,21:27:08,2340,7,,,,4931.18,0
15741030,21:28:07,21:28:07,2341,8,,,,5256.12,0
15741030,21:30:00,21:30:00,9934,9,,,,6027.6,
15741030,21:30:22,21:30:22,2129,10,,,,6210.96,0
15741030,21:31:00,21:31:00,3472,11,,,,6448.95,0
15741030,21:32:02,21:32:02,3473,12,,,,6799.8,0
15741030,21:32:57,21:32:57,3474,13,,,,7055.32,0
15741030,21:34:02,21:34:02,3475,14,,,,7425.96,0
15741030,21:34:47,21:34:47,3476,15,,,,7707.44,0
15741030,21:35:28,21:35:28,3477,16,,,,7973.43,0
15741030,21:36:16,21:36:16,3478,17,,,,8291.35,0
15741030,21:36:53,21:36:53,3479,18,,,,8503.59,0
15741030,21:37:31,21:37:31,10818,19,,,,8677.08,0
15741030,21:39:00,21:39:00,7091,20,,1,,9251.73,
15741040,21:13:00,21:13:00,9945,1,,,1,0,
15741040,21:17:57,21:17:57,2127,2,,,,1695.69,0
15741040,21:19:48,21:19:48,3836,3,,,,2357.56,0
15741040,21:25:38,21:25:38,5040,4,,,,4482.76,0
15741040,21:26:06,21:26:06,5041,5,,,,4675.72,0
15741040,21:26:29,21:26:29,2339,6,,,,4770.98,0
15741040,21:27:08,21:27:08,2340,7,,,,4931.18,0
15741040,21:28:07,21:28:07,2341,8,,,,5256.12,0
15741040,21:30:00,21:30:00,9934,9,,,,6027.6,
15741040,21:30:22,21:30:22,2129,10,,,,6210.96,0
15741040,21:31:00,21:31:00,3472,11,,,,6448.95,0
15741040,21:32:02,21:32:02,3473,12,,,,6799.8,0
15741040,21:32:57,21:32:57,3474,13,,,,7055.32,0
15741040,21:34:02,21:34:02,3475,14,,,,7425.96,0
15741040,21:34:47,21:34:47,3476,15,,,,7707.44,0
15741040,21:35:28,21:35:28,3477,16,,,,7973.43,0
15741040,21:36:16,21:36:16,3478,17,,,,8291.35,0
15741040,21:36:53,21:36:53,3479,18,,,,8503.59,0
15741040,21:37:31,21:37:31,10818,19,,,,8677.08,0
15741040,21:39:00,21:39:00,7091,20,,1,,9251.73,
15741050,21:13:00,21:13:00,9945,1,,,1,0,
15741050,21:17:57,21:17:57,2127,2,,,,1695.69,0
15741050,21:19:48,21:19:48,3836,3,,,,2357.56,0
15741050,21:25:38,21:25:38,5040,4,,,,4482.76,0
15741050,21:26:06,21:26:06,5041,5,,,,4675.72,0
15741050,21:26:29,21:26:29,2339,6,,,,4770.98,0
15741050,21:27:08,21:27:08,2340,7,,,,4931.18,0
15741050,21:28:07,21:28:07,2341,8,,,,5256.12,0
15741050,21:30:00,21:30:00,9934,9,,,,6027.6,
15741050,21:30:22,21:30:22,2129,10,,,,6210.96,0
15741050,21:31:00,21:31:00,3472,11,,,,6448.95,0
15741050,21:32:02,21:32:02,3473,12,,,,6799.8,0
15741050,21:32:57,21:32:57,3474,13,,,,7055.32,0
15741050,21:34:02,21:34:02,3475,14,,,,7425.96,0
15741050,21:34:47,21:34:47,3476,15,,,,7707.44,0
15741050,21:35:28,21:35:28,3477,16,,,,7973.43,0
15741050,21:36:16,21:36:16,3478,17,,,,8291.35,0
15741050,21:36:53,21:36:53,3479,18,,,,8503.59,0
15741050,21:37:31,21:37:31,10818,19,,,,8677.08,0
15741050,21:39:00,21:39:00,7091,20,,1,,9251.73,
15741060,21:13:00,21:13:00,9945,1,,,1,0,
15741060,21:17:57,21:17:57,2127,2,,,,1695.69,0
15741060,21:19:48,21:19:48,3836,3,,,,2357.56,0
15741060,21:25:38,21:25:38,5040,4,,,,4482.76,0
15741060,21:26:06,21:26:06,5041,5,,,,4675.72,0
15741060,21:26:29,21:26:29,2339,6,,,,4770.98,0
15741060,21:27:08,21:27:08,2340,7,,,,4931.18,0
15741060,21:28:07,21:28:07,2341,8,,,,5256.12,0
15741060,21:30:00,21:30:00,9934,9,,,,6027.6,
15741060,21:30:22,21:30:22,2129,10,,,,6210.96,0
15741060,21:31:00,21:31:00,3472,11,,,,6448.95,0
15741060,21:32:02,21:32:02,3473,12,,,,6799.8,0
15741060,21:32:57,21:32:57,3474,13,,,,7055.32,0
15741060,21:34:02,21:34:02,3475,14,,,,7425.96,0
15741060,21:34:47,21:34:47,3476,15,,,,7707.44,0
15741060,21:35:28,21:35:28,3477,16,,,,7973.43,0
15741060,21:36:16,21:36:16,3478,17,,,,8291.35,0
15741060,21:36:53,21:36:53,3479,18,,,,8503.59,0
15741060,21:37:31,21:37:31,10818,19,,,,8677.08,0
15741060,21:39:00,21:39:00,7091,20,,1,,9251.73,
15741090,21:13:00,21:13:00,9945,1,,,1,0,
15741090,21:17:57,21:17:57,2127,2,,,,1695.69,0
15741090,21:19:48,21:19:48,3836,3,,,,2357.56,0
15741090,21:25:38,21:25:38,5040,4,,,,4482.76,0
15741090,21:26:06,21:26:06,5041,5,,,,4675.72,0
15741090,21:26:29,21:26:29,2339,6,,,,4770.98,0
15741090,21:27:08,21:27:08,2340,7,,,,4931.18,0
15741090,21:28:07,21:28:07,2341,8,,,,5256.12,0
15741090,21:30:00,21:30:00,9934,9,,,,6027.6,
15741090,21:30:22,21:30:22,2129,10,,,,6210.96,0
15741090,21:31:00,21:31:00,3472,11,,,,6448.95,0
15741090,21:32:02,21:32:02,3473,12,,,,6799.8,0
15741090,21:32:57,21:32:57,3474,13,,,,7055.32,0
15741090,21:34:02,21:34:02,3475,14,,,,7425.96,0
15741090,21:34:47,21:34:47,3476,15,,,,7707.44,0
15741090,21:35:28,21:35:28,3477,16,,,,7973.43,0
15741090,21:36:16,21:36:16,3478,17,,,,8291.35,0
15741090,21:36:53,21:36:53,3479,18,,,,8503.59,0
15741090,21:37:31,21:37:31,10818,19,,,,8677.08,0
15741090,21:39:00,21:39:00,7091,20,,1,,9251.73,
16280020,13:55:00,13:55:00,9945,1,,,1,0,
16280020,14:00:33,14:00:33,2127,2,,,,1695.69,0
16280020,14:02:36,14:02:36,3836,3,,,,2357.56,0
16280020,14:09:07,14:09:07,5040,4,,,,4482.76,0
16280020,14:09:38,14:09:38,5041,5,,,,4675.72,0
16280020,14:10:04,14:10:04,2339,6,,,,4770.98,0
16280020,14:10:47,14:10:47,2340,7,,,,4931.18,0
16280020,14:11:54,14:11:54,2341,8,,,,5256.12,0
16280020,14:14:00,14:14:00,9934,9,,,,6027.6,
16280020,14:14:25,14:14:25,2129,10,,,,6210.96,0
16280020,14:15:06,14:15:06,3472,11,,,,6448.95,0
16280020,14:16:15,14:16:15,3473,12,,,,6799.8,0
16280020,14:17:17,14:17:17,3474,13,,,,7055.32,0
16280020,14:18:28,14:18:28,3475,14,,,,7425.96,0
16280020,14:19:19,14:19:19,3476,15,,,,7707.44,0
16280020,14:20:05,14:20:05,3477,16,,,,7973.43,0
16280020,14:20:58,14:20:58,3478,17,,,,8291.35,0
16280020,14:21:39,14:21:39,3479,18,,,,8503.59,0
16280020,14:22:21,14:22:21,10818,19,,,,8677.08,0
16280020,14:24:00,14:24:00,7091,20,,1,,9251.73,
16280030,13:55:00,13:55:00,9945,1,,,1,0,
16280030,14:00:33,14:00:33,2127,2,,,,1695.69,0
16280030,14:02:36,14:02:36,3836,3,,,,2357.56,0
16280030,14:09:07,14:09:07,5040,4,,,,4482.76,0
16280030,14:09:38,14:09:38,5041,5,,,,4675.72,0
16280030,14:10:04,14:10:04,2339,6,,,,4770.98,0
16280030,14:10:47,14:10:47,2340,7,,,,4931.18,0
16280030,14:11:54,14:11:54,2341,8,,,,5256.12,0
16280030,14:14:00,14:14:00,9934,9,,,,6027.6,
16280030,14:14:25,14:14:25,2129,10,,,,6210.96,0
16280030,14:15:06,14:15:06,3472,11,,,,6448.95,0
16280030,14:16:15,14:16:15,3473,12,,,,6799.8,0
16280030,14:17:17,14:17:17,3474,13,,,,7055.32,0
16280030,14:18:28,14:18:28,3475,14,,,,7425.96,0
16280030,14:19:19,14:19:19,3476,15,,,,7707.44,0
16280030,14:20:05,14:20:05,3477,16,,,,7973.43,0
16280030,14:20:58,14:20:58,3478,17,,,,8291.35,0
16280030,14:21:39,14:21:39,3479,18,,,,8503.59,0
16280030,14:22:21,14:22:21,10818,19,,,,8677.08,0
16280030,14:24:00,14:24:00,7091,20,,1,,9251.73,
16280040,13:55:00,13:55:00,9945,1,,,1,0,
16280040,14:00:33,14:00:33,2127,2,,,,1695.69,0
16280040,14:02:36,14:02:36,3836,3,,,,2357.56,0
16280040,14:09:07,14:09:07,5040,4,,,,4482.76,0
16280040,14:09:38,14:09:38,5041,5,,,,4675.72,0
16280040,14:10:04,14:10:04,2339,6,,,,4770.98,0
16280040,14:10:47,14:10:47,2340,7,,,,4931.18,0
16280040,14:11:54,14:11:54,2341,8,,,,5256.12,0
16280040,14:14:00,14:14:00,9934,9,,,,6027.6,
16280040,14:14:25,14:14:25,2129,10,,,,6210.96,0
16280040,14:15:06,14:15:06,3472,11,,,,6448.95,0
16280040,14:16:15,14:16:15,3473,12,,,,6799.8,0
16280040,14:17:17,14:17:17,3474,13,,,,7055.32,0
16280040,14:18:28,14:18:28,3475,14,,,,7425.96,0
16280040,14:19:19,14:19:19,3476,15,,,,7707.44,0
16280040,14:20:05,14:20:05,3477,16,,,,7973.43,0
16280040,14:20:58,14:20:58,3478,17,,,,8291.35,0
16280040,14:21:39,14:21:39,3479,18,,,,8503.59,0
16280040,14:22:21,14:22:21,10818,19,,,,8677.08,0
16280040,14:24:00,14:24:00,7091,20,,1,,9251.73,
16280050,13:55:00,13:55:00,9945,1,,,1,0,
16280050,14:00:33,14:00:33,2127,2,,,,1695.69,0
16280050,14:02:36,14:02:36,3836,3,,,,2357.56,0
16280050,14:09:07,14:09:07,5040,4,,,,4482.76,0
16280050,14:09:38,14:09:38,5041,5,,,,4675.72,0
16280050,14:10:04,14:10:04,2339,6,,,,4770.98,0
16280050,14:10:47,14:10:47,2340,7,,,,4931.18,0
16280050,14:11:54,14:11:54,2341,8,,,,5256.12,0
16280050,14:14:00,14:14:00,9934,9,,,,6027.6,
16280050,14:14:25,14:14:25,2129,10,,,,6210.96,0
16280050,14:15:06,14:15:06,3472,11,,,,6448.95,0
16280050,14:16:15,14:16:15,3473,12,,,,6799.8,0
16280050,14:17:17,14:17:17,3474,13,,,,7055.32,0
16280050,14:18:28,14:18:28,3475,14,,,,7425.96,0
16280050,14:19:19,14:19:19,3476,15,,,,7707.44,0
16280050,14:20:05,14:20:05,3477,16,,,,7973.43,0
16280050,14:20:58,14:20:58,3478,17,,,,8291.35,0
16280050,14:21:39,14:21:39,3479,18,,,,8503.59,0
16280050,14:22:21,14:22:21,10818,19,,,,8677.08,0
16280050,14:24:00,14:24:00,7091,20,,1,,9251.73,
16280060,13:55:00,13:55:00,9945,1,,,1,0,
16280060,14:00:33,14:00:33,2127,2,,,,1695.69,0
16280060,14:02:36,14:02:36,3836,3,,,,2357.56,0
16280060,14:09:07,14:09:07,5040,4,,,,4482.76,0
16280060,14:09:38,14:09:38,5041,5,,,,4675.72,0
16280060,14:10:04,14:10:04,2339,6,,,,4770.98,0
16280060,14:10:47,14:10:47,2340,7,,,,4931.18,0
16280060,14:11:54,14:11:54,2341,8,,,,5256.12,0
16280060,14:14:00,14:14:00,9934,9,,,,6027.6,
16280060,14:14:25,14:14:25,2129,10,,,,6210.96,0
16280060,14:15:06,14:15:06,3472,11,,,,6448.95,0
16280060,14:16:15,14:16:15,3473,12,,,,6799.8,0
16280060,14:17:17,14:17:17,3474,13,,,,7055.32,0
16280060,14:18:28,14:18:28,3475,14,,,,7425.96,0
16280060,14:19:19,14:19:19,3476,15,,,,7707.44,0
16280060,14:20:05,14:20:05,3477,16,,,,7973.43,0
16280060,14:20:58,14:20:58,3478,17,,,,8291.35,0
16280060,14:21:39,14:21:39,3479,18,,,,8503.59,0
16280060,14:22:21,14:22:21,10818,19,,,,8677.08,0
16280060,14:24:00,14:24:00,7091,20,,1,,9251.73,
16280090,13:55:00,13:55:00,9945,1,,,1,0,
16280090,14:00:33,14:00:33,2127,2,,,,1695.69,0
16280090,14:02:36,14:02:36,3836,3,,,,2357.56,0
16280090,14:09:07,14:09:07,5040,4,,,,4482.76,0
16280090,14:09:38,14:09:38,5041,5,,,,4675.72,0
16280090,14:10:04,14:10:04,2339,6,,,,4770.98,0
16280090,14:10:47,14:10:47,2340,7,,,,4931.18,0
16280090,14:11:54,14:11:54,2341,8,,,,5256.12,0
16280090,14:14:00,14:14:00,9934,9,,,,6027.6,
16280090,14:14:25,14:14:25,2129,10,,,,6210.96,0
16280090,14:15:06,14:15:06,3472,11,,,,6448.95,0
16280090,14:16:15,14:16:15,3473,12,,,,6799.8,0
16280090,14:17:17,14:17:17,3474,13,,,,7055.32,0
16280090,14:18:28,14:18:28,3475,14,,,,7425.96,0
16280090,14:19:19,14:19:19,3476,15,,,,7707.44,0
16280090,14:20:05,14:20:05,3477,16,,,,7973.43,0
16280090,14:20:58,14:20:58,3478,17,,,,8291.35,0
16280090,14:21:39,14:21:39,3479,18,,,,8503.59,0
16280090,14:22:21,14:22:21,10818,19,,,,8677.08,0
16280090,14:24:00,14:24:00,7091,20,,1,,9251.73,
16432070,13:18:00,13:18:00,9945,1,,,1,0,
16432070,13:22:50,13:22:50,2127,2,,,,1695.69,0
16432070,13:23:32,13:23:32,2509,3,,,,1931.75,0
16432070,13:26:00,13:26:00,2514,4,,,,2707.14,
16432070,13:33:44,13:33:44,2339,5,,,,4649.09,0
16432070,13:34:42,13:34:42,2340,6,,,,4809.29,0
16432070,13:36:13,13:36:13,2341,7,,,,5133.81,0
16432070,13:39:00,13:39:00,9934,8,,,,5905.29,
16432070,13:39:31,13:39:31,2129,9,,,,6088.65,0
16432070,13:40:21,13:40:21,3472,10,,,,6326.64,0
16432070,13:41:46,13:41:46,3473,11,,,,6677.49,0
16432070,13:43:02,13:43:02,3474,12,,,,6933.01,0
16432070,13:44:30,13:44:30,3475,13,,,,7303.65,0
16432070,13:45:32,13:45:32,3476,14,,,,7585.13,0
16432070,13:46:28,13:46:28,3477,15,,,,7851.12,0
16432070,13:47:33,13:47:33,3478,16,,,,8169.04,0
16432070,13:48:24,13:48:24,3479,17,,,,8381.28,0
16432070,13:49:07,13:49:07,10818,18,,,,8553.28,0
16432070,13:51:00,13:51:00,7091,19,,1,,9109.63,
16432100,13:18:00,13:18:00,9945,1,,,1,0,
16432100,13:22:50,13:22:50,2127,2,,,,1695.69,0
16432100,13:23:32,13:23:32,2509,3,,,,1931.75,0
16432100,13:26:00,13:26:00,2514,4,,,,2707.14,
16432100,13:33:44,13:33:44,2339,5,,,,4649.09,0
16432100,13:34:42,13:34:42,2340,6,,,,4809.29,0
16432100,13:36:13,13:36:13,2341,7,,,,5133.81,0
16432100,13:39:00,13:39:00,9934,8,,,,5905.29,
16432100,13:39:31,13:39:31,2129,9,,,,6088.65,0
16432100,13:40:21,13:40:21,3472,10,,,,6326.64,0
16432100,13:41:46,13:41:46,3473,11,,,,6677.49,0
16432100,13:43:02,13:43:02,3474,12,,,,6933.01,0
16432100,13:44:30,13:44:30,3475,13,,,,7303.65,0
16432100,13:45:32,13:45:32,3476,14,,,,7585.13,0
16432100,13:46:28,13:46:28,3477,15,,,,7851.12,0
16432100,13:47:33,13:47:33,3478,16,,,,8169.04,0
16432100,13:48:24,13:48:24,3479,17,,,,8381.28,0
16432100,13:49:07,13:49:07,10818,18,,,,8553.28,0
16432100,13:51:00,13:51:00,7091,19,,1,,9109.63,
16457020,08:55:00,08:55:00,9945,1,,,1,0,
16457020,09:00:33,09:00:33,2127,2,,,,1695.69,0
16457020,09:02:36,09:02:36,3836,3,,,,2357.56,0
16457020,09:09:07,09:09:07,5040,4,,,,4482.76,0
16457020,09:09:38,09:09:38,5041,5,,,,4675.72,0
16457020,09:10:04,09:10:04,2339,6,,,,4770.98,0
16457020,09:10:47,09:10:47,2340,7,,,,4931.18,0
16457020,09:11:54,09:11:54,2341,8,,,,5256.12,0
16457020,09:14:00,09:14:00,9934,9,,,,6027.6,
16457020,09:14:25,09:14:25,2129,10,,,,6210.96,0
16457020,09:15:06,09:15:06,3472,11,,,,6448.95,0
16457020,09:16:15,09:16:15,3473,12,,,,6799.8,0
16457020,09:17:17,09:17:17,3474,13,,,,7055.32,0
16457020,09:18:28,09:18:28,3475,14,,,,7425.96,0
16457020,09:19:19,09:19:19,3476,15,,,,7707.44,0
16457020,09:20:05,09:20:05,3477,16,,,,7973.43,0
16457020,09:20:58,09:20:58,3478,17,,,,8291.35,0
16457020,09:21:39,09:21:39,3479,18,,,,8503.59,0
16457020,09:22:21,09:22:21,10818,19,,,,8677.08,0
16457020,09:24:00,09:24:00,7091,20,,1,,9251.73,
16457030,08:55:00,08:55:00,9945,1,,,1,0,
16457030,09:00:33,09:00:33,2127,2,,,,1695.69,0
16457030,09:02:36,09:02:36,3836,3,,,,2357.56,0
16457030,09:09:07,09:09:07,5040,4,,,,4482.76,0
16457030,09:09:38,09:09:38,5041,5,,,,4675.72,0
16457030,09:10:04,09:10:04,2339,6,,,,4770.98,0
16457030,09:10:47,09:10:47,2340,7,,,,4931.18,0
16457030,09:11:54,09:11:54,2341,8,,,,5256.12,0
16457030,09:14:00,09:14:00,9934,9,,,,6027.6,
16457030,09:14:25,09:14:25,2129,10,,,,6210.96,0
16457030,09:15:06,09:15:06,3472,11,,,,6448.95,0
16457030,09:16:15,09:16:15,3473,12,,,,6799.8,0
16457030,09:17:17,09:17:17,3474,13,,,,7055.32,0
16457030,09:18:28,09:18:28,3475,14,,,,7425.96,0
16457030,09:19:19,09:19:19,3476,15,,,,7707.44,0
16457030,09:20:05,09:20:05,3477,16,,,,7973.43,0
16457030,09:20:58,09:20:58,3478,17,,,,8291.35,0
16457030,09:21:39,09:21:39,3479,18,,,,8503.59,0
16457030,09:22:21,09:22:21,10818,19,,,,8677.08,0
16457030,09:24:00,09:24:00,7091,20,,1,,9251.73,
16457040,08:55:00,08:55:00,9945,1,,,1,0,
16457040,09:00:33,09:00:33,2127,2,,,,1695.69,0
16457040,09:02:36,09:02:36,3836,3,,,,2357.56,0
16457040,09:09:07,09:09:07,5040,4,,,,4482.76,0
16457040,09:09:38,09:09:38,5041,5,,,,4675.72,0
16457040,09:10:04,09:10:04,2339,6,,,,4770.98,0
16457040,09:10:47,09:10:47,2340,7,,,,4931.18,0
16457040,09:11:54,09:11:54,2341,8,,,,5256.12,0
16457040,09:14:00,09:14:00,9934,9,,,,6027.6,
16457040,09:14:25,09:14:25,2129,10,,,,6210.96,0
16457040,09:15:06,09:15:06,3472,11,,,,6448.95,0
16457040,09:16:15,09:16:15,3473,12,,,,6799.8,0
16457040,09:17:17,09:17:17,3474,13,,,,7055.32,0
16457040,09:18:28,09:18:28,3475,14,,,,7425.96,0
16457040,09:19:19,09:19:19,3476,15,,,,7707.44,0
16457040,09:20:05,09:20:05,3477,16,,,,7973.43,0
16457040,09:20:58,09:20:58,3478,17,,,,8291.35,0
16457040,09:21:39,09:21:39,3479,18,,,,8503.59,0
16457040,09:22:21,09:22:21,10818,19,,,,8677.08,0
16457040,09:24:00,09:24:00,7091,20,,1,,9251.73,
16457050,08:55:00,08:55:00,9945,1,,,1,0,
16457050,09:00:33,09:00:33,2127,2,,,,1695.69,0
16457050,09:02:36,09:02:36,3836,3,,,,2357.56,0
16457050,09:09:07,09:09:07,5040,4,,,,4482.76,0
16457050,09:09:38,09:09:38,5041,5,,,,4675.72,0
16457050,09:10:04,09:10:04,2339,6,,,,4770.98,0
16457050,09:10:47,09:10:47,2340,7,,,,4931.18,0
16457050,09:11:54,09:11:54,2341,8,,,,5256.12,0
16457050,09:14:00,09:14:00,9934,9,,,,6027.6,
16457050,09:14:25,09:14:25,2129,10,,,,6210.96,0
16457050,09:15:06,09:15:06,3472,11,,,,6448.95,0
16457050,09:16:15,09:16:15,3473,12,,,,6799.8,0
16457050,09:17:17,09:17:17,3474,13,,,,7055.32,0
16457050,09:18:28,09:18:28,3475,14,,,,7425.96,0
16457050,09:19:19,09:19:19,3476,15,,,,7707.44,0
16457050,09:20:05,09:20:05,3477,16,,,,7973.43,0
16457050,09:20:58,09:20:58,3478,17,,,,8291.35,0
16457050,09:21:39,09:21:39,3479,18,,,,8503.59,0
16457050,09:22:21,09:22:21,10818,19,,,,8677.08,0
16457050,09:24:00,09:24:00,7091,20,,1,,9251.73,
16457060,08:55:00,08:55:00,9945,1,,,1,0,
16457060,09:00:33,09:00:33,2127,2,,,,1695.69,0
16457060,09:02:36,09:02:36,3836,3,,,,2357.56,0
16457060,09:09:07,09:09:07,5040,4,,,,4482.76,0
16457060,09:09:38,09:09:38,5041,5,,,,4675.72,0
16457060,09:10:04,09:10:04,2339,6,,,,4770.98,0
16457060,09:10:47,09:10:47,2340,7,,,,4931.18,0
16457060,09:11:54,09:11:54,2341,8,,,,5256.12,0
16457060,09:14:00,09:14:00,9934,9,,,,6027.6,
16457060,09:14:25,09:14:25,2129,10,,,,6210.96,0
16457060,09:15:06,09:15:06,3472,11,,,,6448.95,0
16457060,09:16:15,09:16:15,3473,12,,,,6799.8,0
16457060,09:17:17,09:17:17,3474,13,,,,7055.32,0
16457060,09:18:28,09:18:28,3475,14,,,,7425.96,0
16457060,09:19:19,09:19:19,3476,15,,,,7707.44,0
16457060,09:20:05,09:20:05,3477,16,,,,7973.43,0
16457060,09:20:58,09:20:58,3478,17,,,,8291.35,0
16457060,09:21:39,09:21:39,3479,18,,,,8503.59,0
16457060,09:22:21,09:22:21,10818,19,,,,8677.08,0
16457060,09:24:00,09:24:00,7091,20,,1,,9251.73,
16457090,08:55:00,08:55:00,9945,1,,,1,0,
16457090,09:00:33,09:00:33,2127,2,,,,1695.69,0
16457090,09:02:36,09:02:36,3836,3,,,,2357.56,0
16457090,09:09:07,09:09:07,5040,4,,,,4482.76,0
16457090,09:09:38,09:09:38,5041,5,,,,4675.72,0
16457090,09:10:04,09:10:04,2339,6,,,,4770.98,0
16457090,09:10:47,09:10:47,2340,7,,,,4931.18,0
16457090,09:11:54,09:11:54,2341,8,,,,5256.12,0
16457090,09:14:00,09:14:00,9934,9,,,,6027.6,
16457090,09:14:25,09:14:25,2129,10,,,,6210.96,0
16457090,09:15:06,09:15:06,3472,11,,,,6448.95,0
16457090,09:16:15,09:16:15,3473,12,,,,6799.8,0
16457090,09:17:17,09:17:17,3474,13,,,,7055.32,0
16457090,09:18:28,09:18:28,3475,14,,,,7425.96,0
16457090,09:19:19,09:19:19,3476,15,,,,7707.44,0
16457090,09:20:05,09:20:05,3477,16,,,,7973.43,0
16457090,09:20:58,09:20:58,3478,17,,,,8291.35,0
16457090,09:21:39,09:21:39,3479,18,,,,8503.59,0
16457090,09:22:21,09:22:21,10818,19,,,,8677.08,0
16457090,09:24:00,09:24:00,7091,20,,1,,9251.73,
16504070,14:48:00,14:48:00,9945,1,,,1,0,
16504070,14:52:50,14:52:50,2127,2,,,,1695.69,0
16504070,14:53:32,14:53:32,2509,3,,,,1931.75,0
16504070,14:56:00,14:56:00,2514,4,,,,2707.14,
16504070,15:03:44,15:03:44,2339,5,,,,4649.09,0
16504070,15:04:42,15:04:42,2340,6,,,,4809.29,0
16504070,15:06:13,15:06:13,2341,7,,,,5133.81,0
16504070,15:09:00,15:09:00,9934,8,,,,5905.29,
16504070,15:09:31,15:09:31,2129,9,,,,6088.65,0
16504070,15:10:21,15:10:21,3472,10,,,,6326.64,0
16504070,15:11:46,15:11:46,3473,11,,,,6677.49,0
16504070,15:13:02,15:13:02,3474,12,,,,6933.01,0
16504070,15:14:30,15:14:30,3475,13,,,,7303.65,0
16504070,15:15:32,15:15:32,3476,14,,,,7585.13,0
16504070,15:16:28,15:16:28,3477,15,,,,7851.12,0
16504070,15:17:33,15:17:33,3478,16,,,,8169.04,0
16504070,15:18:24,15:18:24,3479,17,,,,8381.28,0
16504070,15:19:07,15:19:07,10818,18,,,,8553.28,0
16504070,15:21:00,15:21:00,7091,19,,1,,9109.63,
16504100,14:48:00,14:48:00,9945,1,,,1,0,
16504100,14:52:50,14:52:50,2127,2,,,,1695.69,0
16504100,14:53:32,14:53:32,2509,3,,,,1931.75,0
16504100,14:56:00,14:56:00,2514,4,,,,2707.14,
16504100,15:03:44,15:03:44,2339,5,,,,4649.09,0
16504100,15:04:42,15:04:42,2340,6,,,,4809.29,0
16504100,15:06:13,15:06:13,2341,7,,,,5133.81,0
16504100,15:09:00,15:09:00,9934,8,,,,5905.29,
16504100,15:09:31,15:09:31,2129,9,,,,6088.65,0
16504100,15:10:21,15:10:21,3472,10,,,,6326.64,0
16504100,15:11:46,15:11:46,3473,11,,,,6677.49,0
16504100,15:13:02,15:13:02,3474,12,,,,6933.01,0
16504100,15:14:30,15:14:30,3475,13,,,,7303.65,0
16504100,15:15:32,15:15:32,3476,14,,,,7585.13,0
16504100,15:16:28,15:16:28,3477,15,,,,7851.12,0
16504100,15:17:33,15:17:33,3478,16,,,,8169.04,0
16504100,15:18:24,15:18:24,3479,17,,,,8381.28,0
16504100,15:19:07,15:19:07,10818,18,,,,8553.28,0
16504100,15:21:00,15:21:00,7091,19,,1,,9109.63,
16566070,10:48:00,10:48:00,9945,1,,,1,0,
16566070,10:52:50,10:52:50,2127,2,,,,1695.69,0
16566070,10:53:32,10:53:32,2509,3,,,,1931.75,0
16566070,10:56:00,10:56:00,2514,4,,,,2707.14,
16566070,11:03:44,11:03:44,2339,5,,,,4649.09,0
16566070,11:04:42,11:04:42,2340,6,,,,4809.29,0
16566070,11:06:13,11:06:13,2341,7,,,,5133.81,0
16566070,11:09:00,11:09:00,9934,8,,,,5905.29,
16566070,11:09:31,11:09:31,2129,9,,,,6088.65,0
16566070,11:10:21,11:10:21,3472,10,,,,6326.64,0
16566070,11:11:46,11:11:46,3473,11,,,,6677.49,0
16566070,11:13:02,11:13:02,3474,12,,,,6933.01,0
16566070,11:14:30,11:14:30,3475,13,,,,7303.65,0
16566070,11:15:32,11:15:32,3476,14,,,,7585.13,0
16566070,11:16:28,11:16:28,3477,15,,,,7851.12,0
16566070,11:17:33,11:17:33,3478,16,,,,8169.04,0
16566070,11:18:24,11:18:24,3479,17,,,,8381.28,0
16566070,11:19:07,11:19:07,10818,18,,,,8553.28,0
16566070,11:21:00,11:21:00,7091,19,,1,,9109.63,
16566100,10:48:00,10:48:00,9945,1,,,1,0,
16566100,10:52:50,10:52:50,2127,2,,,,1695.69,0
16566100,10:53:32,10:53:32,2509,3,,,,1931.75,0
16566100,10:56:00,10:56:00,2514,4,,,,2707.14,
16566100,11:03:44,11:03:44,2339,5,,,,4649.09,0
16566100,11:04:42,11:04:42,2340,6,,,,4809.29,0
16566100,11:06:13,11:06:13,2341,7,,,,5133.81,0
16566100,11:09:00,11:09:00,9934,8,,,,5905.29,
16566100,11:09:31,11:09:31,2129,9,,,,6088.65,0
16566100,11:10:21,11:10:21,3472,10,,,,6326.64,0
16566100,11:11:46,11:11:46,3473,11,,,,6677.49,0
16566100,11:13:02,11:13:02,3474,12,,,,6933.01,0
16566100,11:14:30,11:14:30,3475,13,,,,7303.65,0
16566100,11:15:32,11:15:32,3476,14,,,,7585.13,0
16566100,11:16:28,11:16:28,3477,15,,,,7851.12,0
16566100,11:17:33,11:17:33,3478,16,,,,8169.04,0
16566100,11:18:24,11:18:24,3479,17,,,,8381.28,0
16566100,11:19:07,11:19:07,10818,18,,,,8553.28,0
16566100,11:21:00,11:21:00,7091,19,,1,,9109.63,
16634020,09:25:00,09:25:00,9945,1,,,1,0,
16634020,09:30:33,09:30:33,2127,2,,,,1695.69,0
16634020,09:32:36,09:32:36,3836,3,,,,2357.56,0
16634020,09:39:07,09:39:07,5040,4,,,,4482.76,0
16634020,09:39:38,09:39:38,5041,5,,,,4675.72,0
16634020,09:40:04,09:40:04,2339,6,,,,4770.98,0
16634020,09:40:47,09:40:47,2340,7,,,,4931.18,0
16634020,09:41:54,09:41:54,2341,8,,,,5256.12,0
16634020,09:44:00,09:44:00,9934,9,,,,6027.6,
16634020,09:44:25,09:44:25,2129,10,,,,6210.96,0
16634020,09:45:06,09:45:06,3472,11,,,,6448.95,0
16634020,09:46:15,09:46:15,3473,12,,,,6799.8,0
16634020,09:47:17,09:47:17,3474,13,,,,7055.32,0
16634020,09:48:28,09:48:28,3475,14,,,,7425.96,0
16634020,09:49:19,09:49:19,3476,15,,,,7707.44,0
16634020,09:50:05,09:50:05,3477,16,,,,7973.43,0
16634020,09:50:58,09:50:58,3478,17,,,,8291.35,0
16634020,09:51:39,09:51:39,3479,18,,,,8503.59,0
16634020,09:52:21,09:52:21,10818,19,,,,8677.08,0
16634020,09:54:00,09:54:00,7091,20,,1,,9251.73,
16634030,09:25:00,09:25:00,9945,1,,,1,0,
16634030,09:30:33,09:30:33,2127,2,,,,1695.69,0
16634030,09:32:36,09:32:36,3836,3,,,,2357.56,0
16634030,09:39:07,09:39:07,5040,4,,,,4482.76,0
16634030,09:39:38,09:39:38,5041,5,,,,4675.72,0
16634030,09:40:04,09:40:04,2339,6,,,,4770.98,0
16634030,09:40:47,09:40:47,2340,7,,,,4931.18,0
16634030,09:41:54,09:41:54,2341,8,,,,5256.12,0
16634030,09:44:00,09:44:00,9934,9,,,,6027.6,
16634030,09:44:25,09:44:25,2129,10,,,,6210.96,0
16634030,09:45:06,09:45:06,3472,11,,,,6448.95,0
16634030,09:46:15,09:46:15,3473,12,,,,6799.8,0
16634030,09:47:17,09:47:17,3474,13,,,,7055.32,0
16634030,09:48:28,09:48:28,3475,14,,,,7425.96,0
16634030,09:49:19,09:49:19,3476,15,,,,7707.44,0
16634030,09:50:05,09:50:05,3477,16,,,,7973.43,0
16634030,09:50:58,09:50:58,3478,17,,,,8291.35,0
16634030,09:51:39,09:51:39,3479,18,,,,8503.59,0
16634030,09:52:21,09:52:21,10818,19,,,,8677.08,0
16634030,09:54:00,09:54:00,7091,20,,1,,9251.73,
16634040,09:25:00,09:25:00,9945,1,,,1,0,
16634040,09:30:33,09:30:33,2127,2,,,,1695.69,0
16634040,09:32:36,09:32:36,3836,3,,,,2357.56,0
16634040,09:39:07,09:39:07,5040,4,,,,4482.76,0
16634040,09:39:38,09:39:38,5041,5,,,,4675.72,0
16634040,09:40:04,09:40:04,2339,6,,,,4770.98,0
16634040,09:40:47,09:40:47,2340,7,,,,4931.18,0
16634040,09:41:54,09:41:54,2341,8,,,,5256.12,0
16634040,09:44:00,09:44:00,9934,9,,,,6027.6,
16634040,09:44:25,09:44:25,2129,10,,,,6210.96,0
16634040,09:45:06,09:45:06,3472,11,,,,6448.95,0
16634040,09:46:15,09:46:15,3473,12,,,,6799.8,0
16634040,09:47:17,09:47:17,3474,13,,,,7055.32,0
16634040,09:48:28,09:48:28,3475,14,,,,7425.96,0
16634040,09:49:19,09:49:19,3476,15,,,,7707.44,0
16634040,09:50:05,09:50:05,3477,16,,,,7973.43,0
16634040,09:50:58,09:50:58,3478,17,,,,8291.35,0
16634040,09:51:39,09:51:39,3479,18,,,,8503.59,0
16634040,09:52:21,09:52:21,10818,19,,,,8677.08,0
16634040,09:54:00,09:54:00,7091,20,,1,,9251.73,
16634050,09:25:00,09:25:00,9945,1,,,1,0,
16634050,09:30:33,09:30:33,2127,2,,,,1695.69,0
16634050,09:32:36,09:32:36,3836,3,,,,2357.56,0
16634050,09:39:07,09:39:07,5040,4,,,,4482.76,0
16634050,09:39:38,09:39:38,5041,5,,,,4675.72,0
16634050,09:40:04,09:40:04,2339,6,,,,4770.98,0
16634050,09:40:47,09:40:47,2340,7,,,,4931.18,0
16634050,09:41:54,09:41:54,2341,8,,,,5256.12,0
16634050,09:44:00,09:44:00,9934,9,,,,6027.6,
16634050,09:44:25,09:44:25,2129,10,,,,6210.96,0
16634050,09:45:06,09:45:06,3472,11,,,,6448.95,0
16634050,09:46:15,09:46:15,3473,12,,,,6799.8,0
16634050,09:47:17,09:47:17,3474,13,,,,7055.32,0
16634050,09:48:28,09:48:28,3475,14,,,,7425.96,0
16634050,09:49:19,09:49:19,3476,15,,,,7707.44,0
16634050,09:50:05,09:50:05,3477,16,,,,7973.43,0
16634050,09:50:58,09:50:58,3478,17,,,,8291.35,0
16634050,09:51:39,09:51:39,3479,18,,,,8503.59,0
16634050,09:52:21,09:52:21,10818,19,,,,8677.08,0
16634050,09:54:00,09:54:00,7091,20,,1,,9251.73,
16634060,09:25:00,09:25:00,9945,1,,,1,0,
16634060,09:30:33,09:30:33,2127,2,,,,1695.69,0
16634060,09:32:36,09:32:36,3836,3,,,,2357.56,0
16634060,09:39:07,09:39:07,5040,4,,,,4482.76,0
16634060,09:39:38,09:39:38,5041,5,,,,4675.72,0
16634060,09:40:04,09:40:04,2339,6,,,,4770.98,0
16634060,09:40:47,09:40:47,2340,7,,,,4931.18,0
16634060,09:41:54,09:41:54,2341,8,,,,5256.12,0
16634060,09:44:00,09:44:00,9934,9,,,,6027.6,
16634060,09:44:25,09:44:25,2129,10,,,,6210.96,0
16634060,09:45:06,09:45:06,3472,11,,,,6448.95,0
16634060,09:46:15,09:46:15,3473,12,,,,6799.8,0
16634060,09:47:17,09:47:17,3474,13,,,,7055.32,0
16634060,09:48:28,09:48:28,3475,14,,,,7425.96,0
16634060,09:49:19,09:49:19,3476,15,,,,7707.44,0
16634060,09:50:05,09:50:05,3477,16,,,,7973.43,0
16634060,09:50:58,09:50:58,3478,17,,,,8291.35,0
16634060,09:51:39,09:51:39,3479,18,,,,8503.59,0
16634060,09:52:21,09:52:21,10818,19,,,,8677.08,0
16634060,09:54:00,09:54:00,7091,20,,1,,9251.73,
16634090,09:25:00,09:25:00,9945,1,,,1,0,
16634090,09:30:33,09:30:33,2127,2,,,,1695.69,0
16634090,09:32:36,09:32:36,3836,3,,,,2357.56,0
16634090,09:39:07,09:39:07,5040,4,,,,4482.76,0
16634090,09:39:38,09:39:38,5041,5,,,,4675.72,0
16634090,09:40:04,09:40:04,2339,6,,,,4770.98,0
16634090,09:40:47,09:40:47,2340,7,,,,4931.18,0
16634090,09:41:54,09:41:54,2341,8,,,,5256.12,0
16634090,09:44:00,09:44:00,9934,9,,,,6027.6,
16634090,09:44:25,09:44:25,2129,10,,,,6210.96,0
16634090,09:45:06,09:45:06,3472,11,,,,6448.95,0
16634090,09:46:15,09:46:15,3473,12,,,,6799.8,0
16634090,09:47:17,09:47:17,3474,13,,,,7055.32,0
16634090,09:48:28,09:48:28,3475,14,,,,7425.96,0
16634090,09:49:19,09:49:19,3476,15,,,,7707.44,0
16634090,09:50:05,09:50:05,3477,16,,,,7973.43,0
16634090,09:50:58,09:50:58,3478,17,,,,8291.35,0
16634090,09:51:39,09:51:39,3479,18,,,,8503.59,0
16634090,09:52:21,09:52:21,10818,19,,,,8677.08,0
16634090,09:54:00,09:54:00,7091,20,,1,,9251.73,
16753020,07:55:00,07:55:00,9945,1,,,1,0,
16753020,08:00:33,08:00:33,2127,2,,,,1695.69,0
16753020,08:02:36,08:02:36,3836,3,,,,2357.56,0
16753020,08:09:07,08:09:07,5040,4,,,,4482.76,0
16753020,08:09:38,08:09:38,5041,5,,,,4675.72,0
16753020,08:10:04,08:10:04,2339,6,,,,4770.98,0
16753020,08:10:47,08:10:47,2340,7,,,,4931.18,0
16753020,08:11:54,08:11:54,2341,8,,,,5256.12,0
16753020,08:14:00,08:14:00,9934,9,,,,6027.6,
16753020,08:14:25,08:14:25,2129,10,,,,6210.96,0
16753020,08:15:06,08:15:06,3472,11,,,,6448.95,0
16753020,08:16:15,08:16:15,3473,12,,,,6799.8,0
16753020,08:17:17,08:17:17,3474,13,,,,7055.32,0
16753020,08:18:28,08:18:28,3475,14,,,,7425.96,0
16753020,08:19:19,08:19:19,3476,15,,,,7707.44,0
16753020,08:20:05,08:20:05,3477,16,,,,7973.43,0
16753020,08:20:58,08:20:58,3478,17,,,,8291.35,0
16753020,08:21:39,08:21:39,3479,18,,,,8503.59,0
16753020,08:22:21,08:22:21,10818,19,,,,8677.08,0
16753020,08:24:00,08:24:00,7091,20,,1,,9251.73,
16753030,07:55:00,07:55:00,9945,1,,,1,0,
16753030,08:00:33,08:00:33,2127,2,,,,1695.69,0
16753030,08:02:36,08:02:36,3836,3,,,,2357.56,0
16753030,08:09:07,08:09:07,5040,4,,,,4482.76,0
16753030,08:09:38,08:09:38,5041,5,,,,4675.72,0
16753030,08:10:04,08:10:04,2339,6,,,,4770.98,0
16753030,08:10:47,08:10:47,2340,7,,,,4931.18,0
16753030,08:11:54,08:11:54,2341,8,,,,5256.12,0
16753030,08:14:00,08:14:00,9934,9,,,,6027.6,
16753030,08:14:25,08:14:25,2129,10,,,,6210.96,0
16753030,08:15:06,08:15:06,3472,11,,,,6448.95,0
16753030,08:16:15,08:16:15,3473,12,,,,6799.8,0
16753030,08:17:17,08:17:17,3474,13,,,,7055.32,0
16753030,08:18:28,08:18:28,3475,14,,,,7425.96,0
16753030,08:19:19,08:19:19,3476,15,,,,7707.44,0
16753030,08:20:05,08:20:05,3477,16,,,,7973.43,0
16753030,08:20:58,08:20:58,3478,17,,,,8291.35,0
16753030,08:21:39,08:21:39,3479,18,,,,8503.59,0
16753030,08:22:21,08:22:21,10818,19,,,,8677.08,0
16753030,08:24:00,08:24:00,7091,20,,1,,9251.73,
16753040,07:55:00,07:55:00,9945,1,,,1,0,
16753040,08:00:33,08:00:33,2127,2,,,,1695.69,0
16753040,08:02:36,08:02:36,3836,3,,,,2357.56,0
16753040,08:09:07,08:09:07,5040,4,,,,4482.76,0
16753040,08:09:38,08:09:38,5041,5,,,,4675.72,0
16753040,08:10:04,08:10:04,2339,6,,,,4770.98,0
16753040,08:10:47,08:10:47,2340,7,,,,4931.18,0
16753040,08:11:54,08:11:54,2341,8,,,,5256.12,0
16753040,08:14:00,08:14:00,9934,9,,,,6027.6,
16753040,08:14:25,08:14:25,2129,10,,,,6210.96,0
16753040,08:15:06,08:15:06,3472,11,,,,6448.95,0
16753040,08:16:15,08:16:15,3473,12,,,,6799.8,0
16753040,08:17:17,08:17:17,3474,13,,,,7055.32,0
16753040,08:18:28,08:18:28,3475,14,,,,7425.96,0
16753040,08:19:19,08:19:19,3476,15,,,,7707.44,0
16753040,08:20:05,08:20:05,3477,16,,,,7973.43,0
16753040,08:20:58,08:20:58,3478,17,,,,8291.35,0
16753040,08:21:39,08:21:39,3479,18,,,,8503.59,0
16753040,08:22:21,08:22:21,10818,19,,,,8677.08,0
16753040,08:24:00,08:24:00,7091,20,,1,,9251.73,
16753050,07:55:00,07:55:00,9945,1,,,1,0,
16753050,08:00:33,08:00:33,2127,2,,,,1695.69,0
16753050,08:02:36,08:02:36,3836,3,,,,2357.56,0
16753050,08:09:07,08:09:07,5040,4,,,,4482.76,0
16753050,08:09:38,08:09:38,5041,5,,,,4675.72,0
16753050,08:10:04,08:10:04,2339,6,,,,4770.98,0
16753050,08:10:47,08:10:47,2340,7,,,,4931.18,0
16753050,08:11:54,08:11:54,2341,8,,,,5256.12,0
16753050,08:14:00,08:14:00,9934,9,,,,6027.6,
16753050,08:14:25,08:14:25,2129,10,,,,6210.96,0
16753050,08:15:06,08:15:06,3472,11,,,,6448.95,0
16753050,08:16:15,08:16:15,3473,12,,,,6799.8,0
16753050,08:17:17,08:17:17,3474,13,,,,7055.32,0
16753050,08:18:28,08:18:28,3475,14,,,,7425.96,0
16753050,08:19:19,08:19:19,3476,15,,,,7707.44,0
16753050,08:20:05,08:20:05,3477,16,,,,7973.43,0
16753050,08:20:58,08:20:58,3478,17,,,,8291.35,0
16753050,08:21:39,08:21:39,3479,18,,,,8503.59,0
16753050,08:22:21,08:22:21,10818,19,,,,8677.08,0
16753050,08:24:00,08:24:00,7091,20,,1,,9251.73,
16753060,07:55:00,07:55:00,9945,1,,,1,0,
16753060,08:00:33,08:00:33,2127,2,,,,1695.69,0
16753060,08:02:36,08:02:36,3836,3,,,,2357.56,0
16753060,08:09:07,08:09:07,5040,4,,,,4482.76,0
16753060,08:09:38,08:09:38,5041,5,,,,4675.72,0
16753060,08:10:04,08:10:04,2339,6,,,,4770.98,0
16753060,08:10:47,08:10:47,2340,7,,,,4931.18,0
16753060,08:11:54,08:11:54,2341,8,,,,5256.12,0
16753060,08:14:00,08:14:00,9934,9,,,,6027.6,
16753060,08:14:25,08:14:25,2129,10,,,,6210.96,0
16753060,08:15:06,08:15:06,3472,11,,,,6448.95,0
16753060,08:16:15,08:16:15,3473,12,,,,6799.8,0
16753060,08:17:17,08:17:17,3474,13,,,,7055.32,0
16753060,08:18:28,08:18:28,3475,14,,,,7425.96,0
16753060,08:19:19,08:19:19,3476,15,,,,7707.44,0
16753060,08:20:05,08:20:05,3477,16,,,,7973.43,0
16753060,08:20:58,08:20:58,3478,17,,,,8291.35,0
16753060,08:21:39,08:21:39,3479,18,,,,8503.59,0
16753060,08:22:21,08:22:21,10818,19,,,,8677.08,0
16753060,08:24:00,08:24:00,7091,20,,1,,9251.73,
16753090,07:55:00,07:55:00,9945,1,,,1,0,
16753090,08:00:33,08:00:33,2127,2,,,,1695.69,0
16753090,08:02:36,08:02:36,3836,3,,,,2357.56,0
16753090,08:09:07,08:09:07,5040,4,,,,4482.76,0
16753090,08:09:38,08:09:38,5041,5,,,,4675.72,0
16753090,08:10:04,08:10:04,2339,6,,,,4770.98,0
16753090,08:10:47,08:10:47,2340,7,,,,4931.18,0
16753090,08:11:54,08:11:54,2341,8,,,,5256.12,0
16753090,08:14:00,08:14:00,9934,9,,,,6027.6,
16753090,08:14:25,08:14:25,2129,10,,,,6210.96,0
16753090,08:15:06,08:15:06,3472,11,,,,6448.95,0
16753090,08:16:15,08:16:15,3473,12,,,,6799.8,0
16753090,08:17:17,08:17:17,3474,13,,,,7055.32,0
16753090,08:18:28,08:18:28,3475,14,,,,7425.96,0
16753090,08:19:19,08:19:19,3476,15,,,,7707.44,0
16753090,08:20:05,08:20:05,3477,16,,,,7973.43,0
16753090,08:20:58,08:20:58,3478,17,,,,8291.35,0
16753090,08:21:39,08:21:39,3479,18,,,,8503.59,0
16753090,08:22:21,08:22:21,10818,19,,,,8677.08,0
16753090,08:24:00,08:24:00,7091,20,,1,,9251.73,
16764070,18:18:00,18:18:00,9945,1,,,1,0,
16764070,18:22:50,18:22:50,2127,2,,,,1695.69,0
16764070,18:23:32,18:23:32,2509,3,,,,1931.75,0
16764070,18:26:00,18:26:00,2514,4,,,,2707.14,
16764070,18:33:44,18:33:44,2339,5,,,,4649.09,0
16764070,18:34:42,18:34:42,2340,6,,,,4809.29,0
16764070,18:36:13,18:36:13,2341,7,,,,5133.81,0
16764070,18:39:00,18:39:00,9934,8,,,,5905.29,
16764070,18:39:28,18:39:28,2129,9,,,,6088.65,0
16764070,18:40:15,18:40:15,3472,10,,,,6326.64,0
16764070,18:41:32,18:41:32,3473,11,,,,6677.49,0
16764070,18:42:42,18:42:42,3474,12,,,,6933.01,0
16764070,18:44:02,18:44:02,3475,13,,,,7303.65,0
16764070,18:44:59,18:44:59,3476,14,,,,7585.13,0
16764070,18:45:51,18:45:51,3477,15,,,,7851.12,0
16764070,18:46:51,18:46:51,3478,16,,,,8169.04,0
16764070,18:47:37,18:47:37,3479,17,,,,8381.28,0
16764070,18:48:16,18:48:16,10818,18,,,,8553.28,0
16764070,18:50:00,18:50:00,7091,19,,1,,9109.63,
16764100,18:18:00,18:18:00,9945,1,,,1,0,
16764100,18:22:50,18:22:50,2127,2,,,,1695.69,0
16764100,18:23:32,18:23:32,2509,3,,,,1931.75,0
16764100,18:26:00,18:26:00,2514,4,,,,2707.14,
16764100,18:33:44,18:33:44,2339,5,,,,4649.09,0
16764100,18:34:42,18:34:42,2340,6,,,,4809.29,0
16764100,18:36:13,18:36:13,2341,7,,,,5133.81,0
16764100,18:39:00,18:39:00,9934,8,,,,5905.29,
16764100,18:39:28,18:39:28,2129,9,,,,6088.65,0
16764100,18:40:15,18:40:15,3472,10,,,,6326.64,0
16764100,18:41:32,18:41:32,3473,11,,,,6677.49,0
16764100,18:42:42,18:42:42,3474,12,,,,6933.01,0
16764100,18:44:02,18:44:02,3475,13,,,,7303.65,0
16764100,18:44:59,18:44:59,3476,14,,,,7585.13,0
16764100,18:45:51,18:45:51,3477,15,,,,7851.12,0
16764100,18:46:51,18:46:51,3478,16,,,,8169.04,0
16764100,18:47:37,18:47:37,3479,17,,,,8381.28,0
16764100,18:48:16,18:48:16,10818,18,,,,8553.28,0
16764100,18:50:00,18:50:00,7091,19,,1,,9109.63,
16811020,14:24:00,14:24:00,9945,1,,,1,0,
16811020,14:29:33,14:29:33,2127,2,,,,1695.69,0
16811020,14:31:36,14:31:36,3836,3,,,,2357.56,0
16811020,14:38:07,14:38:07,5040,4,,,,4482.76,0
16811020,14:38:38,14:38:38,5041,5,,,,4675.72,0
16811020,14:39:04,14:39:04,2339,6,,,,4770.98,0
16811020,14:39:47,14:39:47,2340,7,,,,4931.18,0
16811020,14:40:54,14:40:54,2341,8,,,,5256.12,0
16811020,14:43:00,14:43:00,9934,9,,,,6027.6,
16811020,14:43:30,14:43:30,2129,10,,,,6210.96,0
16811020,14:44:20,14:44:20,3472,11,,,,6448.95,0
16811020,14:45:42,14:45:42,3473,12,,,,6799.8,0
16811020,14:46:57,14:46:57,3474,13,,,,7055.32,0
16811020,14:48:22,14:48:22,3475,14,,,,7425.96,0
16811020,14:49:23,14:49:23,3476,15,,,,7707.44,0
16811020,14:50:18,14:50:18,3477,16,,,,7973.43,0
16811020,14:51:22,14:51:22,3478,17,,,,8291.35,0
16811020,14:52:11,14:52:11,3479,18,,,,8503.59,0
16811020,14:53:01,14:53:01,10818,19,,,,8677.08,0
16811020,14:55:00,14:55:00,7091,20,,1,,9251.73,
16811030,14:24:00,14:24:00,9945,1,,,1,0,
16811030,14:29:33,14:29:33,2127,2,,,,1695.69,0
16811030,14:31:36,14:31:36,3836,3,,,,2357.56,0
16811030,14:38:07,14:38:07,5040,4,,,,4482.76,0
16811030,14:38:38,14:38:38,5041,5,,,,4675.72,0
16811030,14:39:04,14:39:04,2339,6,,,,4770.98,0
16811030,14:39:47,14:39:47,2340,7,,,,4931.18,0
16811030,14:40:54,14:40:54,2341,8,,,,5256.12,0
16811030,14:43:00,14:43:00,9934,9,,,,6027.6,
16811030,14:43:30,14:43:30,2129,10,,,,6210.96,0
16811030,14:44:20,14:44:20,3472,11,,,,6448.95,0
16811030,14:45:42,14:45:42,3473,12,,,,6799.8,0
16811030,14:46:57,14:46:57,3474,13,,,,7055.32,0
16811030,14:48:22,14:48:22,3475,14,,,,7425.96,0
16811030,14:49:23,14:49:23,3476,15,,,,7707.44,0
16811030,14:50:18,14:50:18,3477,16,,,,7973.43,0
16811030,14:51:22,14:51:22,3478,17,,,,8291.35,0
16811030,14:52:11,14:52:11,3479,18,,,,8503.59,0
16811030,14:53:01,14:53:01,10818,19,,,,8677.08,0
16811030,14:55:00,14:55:00,7091,20,,1,,9251.73,
16811040,14:24:00,14:24:00,9945,1,,,1,0,
16811040,14:29:33,14:29:33,2127,2,,,,1695.69,0
16811040,14:31:36,14:31:36,3836,3,,,,2357.56,0
16811040,14:38:07,14:38:07,5040,4,,,,4482.76,0
16811040,14:38:38,14:38:38,5041,5,,,,4675.72,0
16811040,14:39:04,14:39:04,2339,6,,,,4770.98,0
16811040,14:39:47,14:39:47,2340,7,,,,4931.18,0
16811040,14:40:54,14:40:54,2341,8,,,,5256.12,0
16811040,14:43:00,14:43:00,9934,9,,,,6027.6,
16811040,14:43:30,14:43:30,2129,10,,,,6210.96,0
16811040,14:44:20,14:44:20,3472,11,,,,6448.95,0
16811040,14:45:42,14:45:42,3473,12,,,,6799.8,0
16811040,14:46:57,14:46:57,3474,13,,,,7055.32,0
16811040,14:48:22,14:48:22,3475,14,,,,7425.96,0
16811040,14:49:23,14:49:23,3476,15,,,,7707.44,0
16811040,14:50:18,14:50:18,3477,16,,,,7973.43,0
16811040,14:51:22,14:51:22,3478,17,,,,8291.35,0
16811040,14:52:11,14:52:11,3479,18,,,,8503.59,0
16811040,14:53:01,14:53:01,10818,19,,,,8677.08,0
16811040,14:55:00,14:55:00,7091,20,,1,,9251.73,
16811050,14:24:00,14:24:00,9945,1,,,1,0,
16811050,14:29:33,14:29:33,2127,2,,,,1695.69,0
16811050,14:31:36,14:31:36,3836,3,,,,2357.56,0
16811050,14:38:07,14:38:07,5040,4,,,,4482.76,0
16811050,14:38:38,14:38:38,5041,5,,,,4675.72,0
16811050,14:39:04,14:39:04,2339,6,,,,4770.98,0
16811050,14:39:47,14:39:47,2340,7,,,,4931.18,0
16811050,14:40:54,14:40:54,2341,8,,,,5256.12,0
16811050,14:43:00,14:43:00,9934,9,,,,6027.6,
16811050,14:43:30,14:43:30,2129,10,,,,6210.96,0
16811050,14:44:20,14:44:20,3472,11,,,,6448.95,0
16811050,14:45:42,14:45:42,3473,12,,,,6799.8,0
16811050,14:46:57,14:46:57,3474,13,,,,7055.32,0
16811050,14:48:22,14:48:22,3475,14,,,,7425.96,0
16811050,14:49:23,14:49:23,3476,15,,,,7707.44,0
16811050,14:50:18,14:50:18,3477,16,,,,7973.43,0
16811050,14:51:22,14:51:22,3478,17,,,,8291.35,0
16811050,14:52:11,14:52:11,3479,18,,,,8503.59,0
16811050,14:53:01,14:53:01,10818,19,,,,8677.08,0
16811050,14:55:00,14:55:00,7091,20,,1,,9251.73,
16811060,14:24:00,14:24:00,9945,1,,,1,0,
16811060,14:29:33,14:29:33,2127,2,,,,1695.69,0
16811060,14:31:36,14:31:36,3836,3,,,,2357.56,0
16811060,14:38:07,14:38:07,5040,4,,,,4482.76,0
16811060,14:38:38,14:38:38,5041,5,,,,4675.72,0
16811060,14:39:04,14:39:04,2339,6,,,,4770.98,0
16811060,14:39:47,14:39:47,2340,7,,,,4931.18,0
16811060,14:40:54,14:40:54,2341,8,,,,5256.12,0
16811060,14:43:00,14:43:00,9934,9,,,,6027.6,
16811060,14:43:30,14:43:30,2129,10,,,,6210.96,0
16811060,14:44:20,14:44:20,3472,11,,,,6448.95,0
16811060,14:45:42,14:45:42,3473,12,,,,6799.8,0
16811060,14:46:57,14:46:57,3474,13,,,,7055.32,0
16811060,14:48:22,14:48:22,3475,14,,,,7425.96,0
16811060,14:49:23,14:49:23,3476,15,,,,7707.44,0
16811060,14:50:18,14:50:18,3477,16,,,,7973.43,0
16811060,14:51:22,14:51:22,3478,17,,,,8291.35,0
16811060,14:52:11,14:52:11,3479,18,,,,8503.59,0
16811060,14:53:01,14:53:01,10818,19,,,,8677.08,0
16811060,14:55:00,14:55:00,7091,20,,1,,9251.73,
16811090,14:24:00,14:24:00,9945,1,,,1,0,
16811090,14:29:33,14:29:33,2127,2,,,,1695.69,0
16811090,14:31:36,14:31:36,3836,3,,,,2357.56,0
16811090,14:38:07,14:38:07,5040,4,,,,4482.76,0
16811090,14:38:38,14:38:38,5041,5,,,,4675.72,0
16811090,14:39:04,14:39:04,2339,6,,,,4770.98,0
16811090,14:39:47,14:39:47,2340,7,,,,4931.18,0
16811090,14:40:54,14:40:54,2341,8,,,,5256.12,0
16811090,14:43:00,14:43:00,9934,9,,,,6027.6,
16811090,14:43:30,14:43:30,2129,10,,,,6210.96,0
16811090,14:44:20,14:44:20,3472,11,,,,6448.95,0
16811090,14:45:42,14:45:42,3473,12,,,,6799.8,0
16811090,14:46:57,14:46:57,3474,13,,,,7055.32,0
16811090,14:48:22,14:48:22,3475,14,,,,7425.96,0
16811090,14:49:23,14:49:23,3476,15,,,,7707.44,0
16811090,14:50:18,14:50:18,3477,16,,,,7973.43,0
16811090,14:51:22,14:51:22,3478,17,,,,8291.35,0
16811090,14:52:11,14:52:11,3479,18,,,,8503.59,0
16811090,14:53:01,14:53:01,10818,19,,,,8677.08,0
16811090,14:55:00,14:55:00,7091,20,,1,,9251.73,
16844070,13:48:00,13:48:00,9945,1,,,1,0,
16844070,13:52:50,13:52:50,2127,2,,,,1695.69,0
16844070,13:53:32,13:53:32,2509,3,,,,1931.75,0
16844070,13:56:00,13:56:00,2514,4,,,,2707.14,
16844070,14:03:44,14:03:44,2339,5,,,,4649.09,0
16844070,14:04:42,14:04:42,2340,6,,,,4809.29,0
16844070,14:06:13,14:06:13,2341,7,,,,5133.81,0
16844070,14:09:00,14:09:00,9934,8,,,,5905.29,
16844070,14:09:31,14:09:31,2129,9,,,,6088.65,0
16844070,14:10:21,14:10:21,3472,10,,,,6326.64,0
16844070,14:11:46,14:11:46,3473,11,,,,6677.49,0
16844070,14:13:02,14:13:02,3474,12,,,,6933.01,0
16844070,14:14:30,14:14:30,3475,13,,,,7303.65,0
16844070,14:15:32,14:15:32,3476,14,,,,7585.13,0
16844070,14:16:28,14:16:28,3477,15,,,,7851.12,0
16844070,14:17:33,14:17:33,3478,16,,,,8169.04,0
16844070,14:18:24,14:18:24,3479,17,,,,8381.28,0
16844070,14:19:07,14:19:07,10818,18,,,,8553.28,0
16844070,14:21:00,14:21:00,7091,19,,1,,9109.63,
16844100,13:48:00,13:48:00,9945,1,,,1,0,
16844100,13:52:50,13:52:50,2127,2,,,,1695.69,0
16844100,13:53:32,13:53:32,2509,3,,,,1931.75,0
16844100,13:56:00,13:56:00,2514,4,,,,2707.14,
16844100,14:03:44,14:03:44,2339,5,,,,4649.09,0
16844100,14:04:42,14:04:42,2340,6,,,,4809.29,0
16844100,14:06:13,14:06:13,2341,7,,,,5133.81,0
16844100,14:09:00,14:09:00,9934,8,,,,5905.29,
16844100,14:09:31,14:09:31,2129,9,,,,6088.65,0
16844100,14:10:21,14:10:21,3472,10,,,,6326.64,0
16844100,14:11:46,14:11:46,3473,11,,,,6677.49,0
16844100,14:13:02,14:13:02,3474,12,,,,6933.01,0
16844100,14:14:30,14:14:30,3475,13,,,,7303.65,0
16844100,14:15:32,14:15:32,3476,14,,,,7585.13,0
16844100,14:16:28,14:16:28,3477,15,,,,7851.12,0
16844100,14:17:33,14:17:33,3478,16,,,,8169.04,0
16844100,14:18:24,14:18:24,3479,17,,,,8381.28,0
16844100,14:19:07,14:19:07,10818,18,,,,8553.28,0
16844100,14:21:00,14:21:00,7091,19,,1,,9109.63,
16866070,17:48:00,17:48:00,9945,1,,,1,0,
16866070,17:52:50,17:52:50,2127,2,,,,1695.69,0
16866070,17:53:32,17:53:32,2509,3,,,,1931.75,0
16866070,17:56:00,17:56:00,2514,4,,,,2707.14,
16866070,18:03:44,18:03:44,2339,5,,,,4649.09,0
16866070,18:04:42,18:04:42,2340,6,,,,4809.29,0
16866070,18:06:13,18:06:13,2341,7,,,,5133.81,0
16866070,18:09:00,18:09:00,9934,8,,,,5905.29,
16866070,18:09:31,18:09:31,2129,9,,,,6088.65,0
16866070,18:10:21,18:10:21,3472,10,,,,6326.64,0
16866070,18:11:46,18:11:46,3473,11,,,,6677.49,0
16866070,18:13:02,18:13:02,3474,12,,,,6933.01,0
16866070,18:14:30,18:14:30,3475,13,,,,7303.65,0
16866070,18:15:32,18:15:32,3476,14,,,,7585.13,0
16866070,18:16:28,18:16:28,3477,15,,,,7851.12,0
16866070,18:17:33,18:17:33,3478,16,,,,8169.04,0
16866070,18:18:24,18:18:24,3479,17,,,,8381.28,0
16866070,18:19:07,18:19:07,10818,18,,,,8553.28,0
16866070,18:21:00,18:21:00,7091,19,,1,,9109.63,
16866100,17:48:00,17:48:00,9945,1,,,1,0,
16866100,17:52:50,17:52:50,2127,2,,,,1695.69,0
16866100,17:53:32,17:53:32,2509,3,,,,1931.75,0
16866100,17:56:00,17:56:00,2514,4,,,,2707.14,
16866100,18:03:44,18:03:44,2339,5,,,,4649.09,0
16866100,18:04:42,18:04:42,2340,6,,,,4809.29,0
16866100,18:06:13,18:06:13,2341,7,,,,5133.81,0
16866100,18:09:00,18:09:00,9934,8,,,,5905.29,
16866100,18:09:31,18:09:31,2129,9,,,,6088.65,0
16866100,18:10:21,18:10:21,3472,10,,,,6326.64,0
16866100,18:11:46,18:11:46,3473,11,,,,6677.49,0
16866100,18:13:02,18:13:02,3474,12,,,,6933.01,0
16866100,18:14:30,18:14:30,3475,13,,,,7303.65,0
16866100,18:15:32,18:15:32,3476,14,,,,7585.13,0
16866100,18:16:28,18:16:28,3477,15,,,,7851.12,0
16866100,18:17:33,18:17:33,3478,16,,,,8169.04,0
16866100,18:18:24,18:18:24,3479,17,,,,8381.28,0
16866100,18:19:07,18:19:07,10818,18,,,,8553.28,0
16866100,18:21:00,18:21:00,7091,19,,1,,9109.63,
17152070,09:48:00,09:48:00,9945,1,,,1,0,
17152070,09:52:50,09:52:50,2127,2,,,,1695.69,0
17152070,09:53:32,09:53:32,2509,3,,,,1931.75,0
17152070,09:56:00,09:56:00,2514,4,,,,2707.14,
17152070,10:03:44,10:03:44,2339,5,,,,4649.09,0
17152070,10:04:42,10:04:42,2340,6,,,,4809.29,0
17152070,10:06:13,10:06:13,2341,7,,,,5133.81,0
17152070,10:09:00,10:09:00,9934,8,,,,5905.29,
17152070,10:09:31,10:09:31,2129,9,,,,6088.65,0
17152070,10:10:21,10:10:21,3472,10,,,,6326.64,0
17152070,10:11:46,10:11:46,3473,11,,,,6677.49,0
17152070,10:13:02,10:13:02,3474,12,,,,6933.01,0
17152070,10:14:30,10:14:30,3475,13,,,,7303.65,0
17152070,10:15:32,10:15:32,3476,14,,,,7585.13,0
17152070,10:16:28,10:16:28,3477,15,,,,7851.12,0
17152070,10:17:33,10:17:33,3478,16,,,,8169.04,0
17152070,10:18:24,10:18:24,3479,17,,,,8381.28,0
17152070,10:19:07,10:19:07,10818,18,,,,8553.28,0
17152070,10:21:00,10:21:00,7091,19,,1,,9109.63,
17152100,09:48:00,09:48:00,9945,1,,,1,0,
17152100,09:52:50,09:52:50,2127,2,,,,1695.69,0
17152100,09:53:32,09:53:32,2509,3,,,,1931.75,0
17152100,09:56:00,09:56:00,2514,4,,,,2707.14,
17152100,10:03:44,10:03:44,2339,5,,,,4649.09,0
17152100,10:04:42,10:04:42,2340,6,,,,4809.29,0
17152100,10:06:13,10:06:13,2341,7,,,,5133.81,0
17152100,10:09:00,10:09:00,9934,8,,,,5905.29,
17152100,10:09:31,10:09:31,2129,9,,,,6088.65,0
17152100,10:10:21,10:10:21,3472,10,,,,6326.64,0
17152100,10:11:46,10:11:46,3473,11,,,,6677.49,0
17152100,10:13:02,10:13:02,3474,12,,,,6933.01,0
17152100,10:14:30,10:14:30,3475,13,,,,7303.65,0
17152100,10:15:32,10:15:32,3476,14,,,,7585.13,0
17152100,10:16:28,10:16:28,3477,15,,,,7851.12,0
17152100,10:17:33,10:17:33,3478,16,,,,8169.04,0
17152100,10:18:24,10:18:24,3479,17,,,,8381.28,0
17152100,10:19:07,10:19:07,10818,18,,,,8553.28,0
17152100,10:21:00,10:21:00,7091,19,,1,,9109.63,
17426070,15:18:00,15:18:00,9945,1,,,1,0,
17426070,15:22:50,15:22:50,2127,2,,,,1695.69,0
17426070,15:23:32,15:23:32,2509,3,,,,1931.75,0
17426070,15:26:00,15:26:00,2514,4,,,,2707.14,
17426070,15:33:44,15:33:44,2339,5,,,,4649.09,0
17426070,15:34:42,15:34:42,2340,6,,,,4809.29,0
17426070,15:36:13,15:36:13,2341,7,,,,5133.81,0
17426070,15:39:00,15:39:00,9934,8,,,,5905.29,
17426070,15:39:31,15:39:31,2129,9,,,,6088.65,0
17426070,15:40:21,15:40:21,3472,10,,,,6326.64,0
17426070,15:41:46,15:41:46,3473,11,,,,6677.49,0
17426070,15:43:02,15:43:02,3474,12,,,,6933.01,0
17426070,15:44:30,15:44:30,3475,13,,,,7303.65,0
17426070,15:45:32,15:45:32,3476,14,,,,7585.13,0
17426070,15:46:28,15:46:28,3477,15,,,,7851.12,0
17426070,15:47:33,15:47:33,3478,16,,,,8169.04,0
17426070,15:48:24,15:48:24,3479,17,,,,8381.28,0
17426070,15:49:07,15:49:07,10818,18,,,,8553.28,0
17426070,15:51:00,15:51:00,7091,19,,1,,9109.63,
17426100,15:18:00,15:18:00,9945,1,,,1,0,
17426100,15:22:50,15:22:50,2127,2,,,,1695.69,0
17426100,15:23:32,15:23:32,2509,3,,,,1931.75,0
17426100,15:26:00,15:26:00,2514,4,,,,2707.14,
17426100,15:33:44,15:33:44,2339,5,,,,4649.09,0
17426100,15:34:42,15:34:42,2340,6,,,,4809.29,0
17426100,15:36:13,15:36:13,2341,7,,,,5133.81,0
17426100,15:39:00,15:39:00,9934,8,,,,5905.29,
17426100,15:39:31,15:39:31,2129,9,,,,6088.65,0
17426100,15:40:21,15:40:21,3472,10,,,,6326.64,0
17426100,15:41:46,15:41:46,3473,11,,,,6677.49,0
17426100,15:43:02,15:43:02,3474,12,,,,6933.01,0
17426100,15:44:30,15:44:30,3475,13,,,,7303.65,0
17426100,15:45:32,15:45:32,3476,14,,,,7585.13,0
17426100,15:46:28,15:46:28,3477,15,,,,7851.12,0
17426100,15:47:33,15:47:33,3478,16,,,,8169.04,0
17426100,15:48:24,15:48:24,3479,17,,,,8381.28,0
17426100,15:49:07,15:49:07,10818,18,,,,8553.28,0
17426100,15:51:00,15:51:00,7091,19,,1,,9109.63,
17947070,11:48:00,11:48:00,9945,1,,,1,0,
17947070,11:52:50,11:52:50,2127,2,,,,1695.69,0
17947070,11:53:32,11:53:32,2509,3,,,,1931.75,0
17947070,11:56:00,11:56:00,2514,4,,,,2707.14,
17947070,12:03:44,12:03:44,2339,5,,,,4649.09,0
17947070,12:04:42,12:04:42,2340,6,,,,4809.29,0
17947070,12:06:13,12:06:13,2341,7,,,,5133.81,0
17947070,12:09:00,12:09:00,9934,8,,,,5905.29,
17947070,12:09:31,12:09:31,2129,9,,,,6088.65,0
17947070,12:10:21,12:10:21,3472,10,,,,6326.64,0
17947070,12:11:46,12:11:46,3473,11,,,,6677.49,0
17947070,12:13:02,12:13:02,3474,12,,,,6933.01,0
17947070,12:14:30,12:14:30,3475,13,,,,7303.65,0
17947070,12:15:32,12:15:32,3476,14,,,,7585.13,0
17947070,12:16:28,12:16:28,3477,15,,,,7851.12,0
17947070,12:17:33,12:17:33,3478,16,,,,8169.04,0
17947070,12:18:24,12:18:24,3479,17,,,,8381.28,0
17947070,12:19:07,12:19:07,10818,18,,,,8553.28,0
17947070,12:21:00,12:21:00,7091,19,,1,,9109.63,
17947100,11:48:00,11:48:00,9945,1,,,1,0,
17947100,11:52:50,11:52:50,2127,2,,,,1695.69,0
17947100,11:53:32,11:53:32,2509,3,,,,1931.75,0
17947100,11:56:00,11:56:00,2514,4,,,,2707.14,
17947100,12:03:44,12:03:44,2339,5,,,,4649.09,0
17947100,12:04:42,12:04:42,2340,6,,,,4809.29,0
17947100,12:06:13,12:06:13,2341,7,,,,5133.81,0
17947100,12:09:00,12:09:00,9934,8,,,,5905.29,
17947100,12:09:31,12:09:31,2129,9,,,,6088.65,0
17947100,12:10:21,12:10:21,3472,10,,,,6326.64,0
17947100,12:11:46,12:11:46,3473,11,,,,6677.49,0
17947100,12:13:02,12:13:02,3474,12,,,,6933.01,0
17947100,12:14:30,12:14:30,3475,13,,,,7303.65,0
17947100,12:15:32,12:15:32,3476,14,,,,7585.13,0
17947100,12:16:28,12:16:28,3477,15,,,,7851.12,0
17947100,12:17:33,12:17:33,3478,16,,,,8169.04,0
17947100,12:18:24,12:18:24,3479,17,,,,8381.28,0
17947100,12:19:07,12:19:07,10818,18,,,,8553.28,0
17947100,12:21:00,12:21:00,7091,19,,1,,9109.63,
17974020,15:23:00,15:23:00,9945,1,,,1,0,
17974020,15:28:33,15:28:33,2127,2,,,,1695.69,0
17974020,15:30:36,15:30:36,3836,3,,,,2357.56,0
17974020,15:37:07,15:37:07,5040,4,,,,4482.76,0
17974020,15:37:38,15:37:38,5041,5,,,,4675.72,0
17974020,15:38:04,15:38:04,2339,6,,,,4770.98,0
17974020,15:38:47,15:38:47,2340,7,,,,4931.18,0
17974020,15:39:54,15:39:54,2341,8,,,,5256.12,0
17974020,15:42:00,15:42:00,9934,9,,,,6027.6,
17974020,15:42:35,15:42:35,2129,10,,,,6210.96,0
17974020,15:43:33,15:43:33,3472,11,,,,6448.95,0
17974020,15:45:09,15:45:09,3473,12,,,,6799.8,0
17974020,15:46:36,15:46:36,3474,13,,,,7055.32,0
17974020,15:48:16,15:48:16,3475,14,,,,7425.96,0
17974020,15:49:27,15:49:27,3476,15,,,,7707.44,0
17974020,15:50:31,15:50:31,3477,16,,,,7973.43,0
17974020,15:51:45,15:51:45,3478,17,,,,8291.35,0
17974020,15:52:43,15:52:43,3479,18,,,,8503.59,0
17974020,15:53:41,15:53:41,10818,19,,,,8677.08,0
17974020,15:56:00,15:56:00,7091,20,,1,,9251.73,
17974030,15:23:00,15:23:00,9945,1,,,1,0,
17974030,15:28:33,15:28:33,2127,2,,,,1695.69,0
17974030,15:30:36,15:30:36,3836,3,,,,2357.56,0
17974030,15:37:07,15:37:07,5040,4,,,,4482.76,0
17974030,15:37:38,15:37:38,5041,5,,,,4675.72,0
17974030,15:38:04,15:38:04,2339,6,,,,4770.98,0
17974030,15:38:47,15:38:47,2340,7,,,,4931.18,0
17974030,15:39:54,15:39:54,2341,8,,,,5256.12,0
17974030,15:42:00,15:42:00,9934,9,,,,6027.6,
17974030,15:42:35,15:42:35,2129,10,,,,6210.96,0
17974030,15:43:33,15:43:33,3472,11,,,,6448.95,0
17974030,15:45:09,15:45:09,3473,12,,,,6799.8,0
17974030,15:46:36,15:46:36,3474,13,,,,7055.32,0
17974030,15:48:16,15:48:16,3475,14,,,,7425.96,0
17974030,15:49:27,15:49:27,3476,15,,,,7707.44,0
17974030,15:50:31,15:50:31,3477,16,,,,7973.43,0
17974030,15:51:45,15:51:45,3478,17,,,,8291.35,0
17974030,15:52:43,15:52:43,3479,18,,,,8503.59,0
17974030,15:53:41,15:53:41,10818,19,,,,8677.08,0
17974030,15:56:00,15:56:00,7091,20,,1,,9251.73,
17974040,15:23:00,15:23:00,9945,1,,,1,0,
17974040,15:28:33,15:28:33,2127,2,,,,1695.69,0
17974040,15:30:36,15:30:36,3836,3,,,,2357.56,0
17974040,15:37:07,15:37:07,5040,4,,,,4482.76,0
17974040,15:37:38,15:37:38,5041,5,,,,4675.72,0
17974040,15:38:04,15:38:04,2339,6,,,,4770.98,0
17974040,15:38:47,15:38:47,2340,7,,,,4931.18,0
17974040,15:39:54,15:39:54,2341,8,,,,5256.12,0
17974040,15:42:00,15:42:00,9934,9,,,,6027.6,
17974040,15:42:35,15:42:35,2129,10,,,,6210.96,0
17974040,15:43:33,15:43:33,3472,11,,,,6448.95,0
17974040,15:45:09,15:45:09,3473,12,,,,6799.8,0
17974040,15:46:36,15:46:36,3474,13,,,,7055.32,0
17974040,15:48:16,15:48:16,3475,14,,,,7425.96,0
17974040,15:49:27,15:49:27,3476,15,,,,7707.44,0
17974040,15:50:31,15:50:31,3477,16,,,,7973.43,0
17974040,15:51:45,15:51:45,3478,17,,,,8291.35,0
17974040,15:52:43,15:52:43,3479,18,,,,8503.59,0
17974040,15:53:41,15:53:41,10818,19,,,,8677.08,0
17974040,15:56:00,15:56:00,7091,20,,1,,9251.73,
17974050,15:23:00,15:23:00,9945,1,,,1,0,
17974050,15:28:33,15:28:33,2127,2,,,,1695.69,0
17974050,15:30:36,15:30:36,3836,3,,,,2357.56,0
17974050,15:37:07,15:37:07,5040,4,,,,4482.76,0
17974050,15:37:38,15:37:38,5041,5,,,,4675.72,0
17974050,15:38:04,15:38:04,2339,6,,,,4770.98,0
17974050,15:38:47,15:38:47,2340,7,,,,4931.18,0
17974050,15:39:54,15:39:54,2341,8,,,,5256.12,0
17974050,15:42:00,15:42:00,9934,9,,,,6027.6,
17974050,15:42:35,15:42:35,2129,10,,,,6210.96,0
17974050,15:43:33,15:43:33,3472,11,,,,6448.95,0
17974050,15:45:09,15:45:09,3473,12,,,,6799.8,0
17974050,15:46:36,15:46:36,3474,13,,,,7055.32,0
17974050,15:48:16,15:48:16,3475,14,,,,7425.96,0
17974050,15:49:27,15:49:27,3476,15,,,,7707.44,0
17974050,15:50:31,15:50:31,3477,16,,,,7973.43,0
17974050,15:51:45,15:51:45,3478,17,,,,8291.35,0
17974050,15:52:43,15:52:43,3479,18,,,,8503.59,0
17974050,15:53:41,15:53:41,10818,19,,,,8677.08,0
17974050,15:56:00,15:56:00,7091,20,,1,,9251.73,
17974060,15:23:00,15:23:00,9945,1,,,1,0,
17974060,15:28:33,15:28:33,2127,2,,,,1695.69,0
17974060,15:30:36,15:30:36,3836,3,,,,2357.56,0
17974060,15:37:07,15:37:07,5040,4,,,,4482.76,0
17974060,15:37:38,15:37:38,5041,5,,,,4675.72,0
17974060,15:38:04,15:38:04,2339,6,,,,4770.98,0
17974060,15:38:47,15:38:47,2340,7,,,,4931.18,0
17974060,15:39:54,15:39:54,2341,8,,,,5256.12,0
17974060,15:42:00,15:42:00,9934,9,,,,6027.6,
17974060,15:42:35,15:42:35,2129,10,,,,6210.96,0
17974060,15:43:33,15:43:33,3472,11,,,,6448.95,0
17974060,15:45:09,15:45:09,3473,12,,,,6799.8,0
17974060,15:46:36,15:46:36,3474,13,,,,7055.32,0
17974060,15:48:16,15:48:16,3475,14,,,,7425.96,0
17974060,15:49:27,15:49:27,3476,15,,,,7707.44,0
17974060,15:50:31,15:50:31,3477,16,,,,7973.43,0
17974060,15:51:45,15:51:45,3478,17,,,,8291.35,0
17974060,15:52:43,15:52:43,3479,18,,,,8503.59,0
17974060,15:53:41,15:53:41,10818,19,,,,8677.08,0
17974060,15:56:00,15:56:00,7091,20,,1,,9251.73,
17974090,15:23:00,15:23:00,9945,1,,,1,0,
17974090,15:28:33,15:28:33,2127,2,,,,1695.69,0
17974090,15:30:36,15:30:36,3836,3,,,,2357.56,0
17974090,15:37:07,15:37:07,5040,4,,,,4482.76,0
17974090,15:37:38,15:37:38,5041,5,,,,4675.72,0
17974090,15:38:04,15:38:04,2339,6,,,,4770.98,0
17974090,15:38:47,15:38:47,2340,7,,,,4931.18,0
17974090,15:39:54,15:39:54,2341,8,,,,5256.12,0
17974090,15:42:00,15:42:00,9934,9,,,,6027.6,
17974090,15:42:35,15:42:35,2129,10,,,,6210.96,0
17974090,15:43:33,15:43:33,3472,11,,,,6448.95,0
17974090,15:45:09,15:45:09,3473,12,,,,6799.8,0
17974090,15:46:36,15:46:36,3474,13,,,,7055.32,0
17974090,15:48:16,15:48:16,3475,14,,,,7425.96,0
17974090,15:49:27,15:49:27,3476,15,,,,7707.44,0
17974090,15:50:31,15:50:31,3477,16,,,,7973.43,0
17974090,15:51:45,15:51:45,3478,17,,,,8291.35,0
17974090,15:52:43,15:52:43,3479,18,,,,8503.59,0
17974090,15:53:41,15:53:41,10818,19,,,,8677.08,0
17974090,15:56:00,15:56:00,7091,20,,1,,9251.73,
1801070,12:18:00,12:18:00,9945,1,,,1,0,
1801070,12:22:50,12:22:50,2127,2,,,,1695.69,0
1801070,12:23:32,12:23:32,2509,3,,,,1931.75,0
1801070,12:26:00,12:26:00,2514,4,,,,2707.14,
1801070,12:33:44,12:33:44,2339,5,,,,4649.09,0
1801070,12:34:42,12:34:42,2340,6,,,,4809.29,0
1801070,12:36:13,12:36:13,2341,7,,,,5133.81,0
1801070,12:39:00,12:39:00,9934,8,,,,5905.29,
1801070,12:39:31,12:39:31,2129,9,,,,6088.65,0
1801070,12:40:21,12:40:21,3472,10,,,,6326.64,0
1801070,12:41:46,12:41:46,3473,11,,,,6677.49,0
1801070,12:43:02,12:43:02,3474,12,,,,6933.01,0
1801070,12:44:30,12:44:30,3475,13,,,,7303.65,0
1801070,12:45:32,12:45:32,3476,14,,,,7585.13,0
1801070,12:46:28,12:46:28,3477,15,,,,7851.12,0
1801070,12:47:33,12:47:33,3478,16,,,,8169.04,0
1801070,12:48:24,12:48:24,3479,17,,,,8381.28,0
1801070,12:49:07,12:49:07,10818,18,,,,8553.28,0
1801070,12:51:00,12:51:00,7091,19,,1,,9109.63,
1801100,12:18:00,12:18:00,9945,1,,,1,0,
1801100,12:22:50,12:22:50,2127,2,,,,1695.69,0
1801100,12:23:32,12:23:32,2509,3,,,,1931.75,0
1801100,12:26:00,12:26:00,2514,4,,,,2707.14,
1801100,12:33:44,12:33:44,2339,5,,,,4649.09,0
1801100,12:34:42,12:34:42,2340,6,,,,4809.29,0
1801100,12:36:13,12:36:13,2341,7,,,,5133.81,0
1801100,12:39:00,12:39:00,9934,8,,,,5905.29,
1801100,12:39:31,12:39:31,2129,9,,,,6088.65,0
1801100,12:40:21,12:40:21,3472,10,,,,6326.64,0
1801100,12:41:46,12:41:46,3473,11,,,,6677.49,0
1801100,12:43:02,12:43:02,3474,12,,,,6933.01,0
1801100,12:44:30,12:44:30,3475,13,,,,7303.65,0
1801100,12:45:32,12:45:32,3476,14,,,,7585.13,0
1801100,12:46:28,12:46:28,3477,15,,,,7851.12,0
1801100,12:47:33,12:47:33,3478,16,,,,8169.04,0
1801100,12:48:24,12:48:24,3479,17,,,,8381.28,0
1801100,12:49:07,12:49:07,10818,18,,,,8553.28,0
1801100,12:51:00,12:51:00,7091,19,,1,,9109.63,
18321020,18:08:00,18:08:00,9945,1,,,1,0,
18321020,18:14:08,18:14:08,2127,2,,,,1695.69,0
18321020,18:16:24,18:16:24,3836,3,,,,2357.56,0
18321020,18:23:37,18:23:37,5040,4,,,,4482.76,0
18321020,18:24:11,18:24:11,5041,5,,,,4675.72,0
18321020,18:24:39,18:24:39,2339,6,,,,4770.98,0
18321020,18:25:27,18:25:27,2340,7,,,,4931.18,0
18321020,18:26:41,18:26:41,2341,8,,,,5256.12,0
18321020,18:29:00,18:29:00,9934,9,,,,6027.6,
18321020,18:29:30,18:29:30,2129,10,,,,6210.96,0
18321020,18:30:20,18:30:20,3472,11,,,,6448.95,0
18321020,18:31:42,18:31:42,3473,12,,,,6799.8,0
18321020,18:32:57,18:32:57,3474,13,,,,7055.32,0
18321020,18:34:22,18:34:22,3475,14,,,,7425.96,0
18321020,18:35:23,18:35:23,3476,15,,,,7707.44,0
18321020,18:36:18,18:36:18,3477,16,,,,7973.43,0
18321020,18:37:22,18:37:22,3478,17,,,,8291.35,0
18321020,18:38:11,18:38:11,3479,18,,,,8503.59,0
18321020,18:39:01,18:39:01,10818,19,,,,8677.08,0
18321020,18:41:00,18:41:00,7091,20,,1,,9251.73,
18321030,18:08:00,18:08:00,9945,1,,,1,0,
18321030,18:14:08,18:14:08,2127,2,,,,1695.69,0
18321030,18:16:24,18:16:24,3836,3,,,,2357.56,0
18321030,18:23:37,18:23:37,5040,4,,,,4482.76,0
18321030,18:24:11,18:24:11,5041,5,,,,4675.72,0
18321030,18:24:39,18:24:39,2339,6,,,,4770.98,0
18321030,18:25:27,18:25:27,2340,7,,,,4931.18,0
18321030,18:26:41,18:26:41,2341,8,,,,5256.12,0
18321030,18:29:00,18:29:00,9934,9,,,,6027.6,
18321030,18:29:30,18:29:30,2129,10,,,,6210.96,0
18321030,18:30:20,18:30:20,3472,11,,,,6448.95,0
18321030,18:31:42,18:31:42,3473,12,,,,6799.8,0
18321030,18:32:57,18:32:57,3474,13,,,,7055.32,0
18321030,18:34:22,18:34:22,3475,14,,,,7425.96,0
18321030,18:35:23,18:35:23,3476,15,,,,7707.44,0
18321030,18:36:18,18:36:18,3477,16,,,,7973.43,0
18321030,18:37:22,18:37:22,3478,17,,,,8291.35,0
18321030,18:38:11,18:38:11,3479,18,,,,8503.59,0
18321030,18:39:01,18:39:01,10818,19,,,,8677.08,0
18321030,18:41:00,18:41:00,7091,20,,1,,9251.73,
18321040,18:08:00,18:08:00,9945,1,,,1,0,
18321040,18:14:08,18:14:08,2127,2,,,,1695.69,0
18321040,18:16:24,18:16:24,3836,3,,,,2357.56,0
18321040,18:23:37,18:23:37,5040,4,,,,4482.76,0
18321040,18:24:11,18:24:11,5041,5,,,,4675.72,0
18321040,18:24:39,18:24:39,2339,6,,,,4770.98,0
18321040,18:25:27,18:25:27,2340,7,,,,4931.18,0
18321040,18:26:41,18:26:41,2341,8,,,,5256.12,0
18321040,18:29:00,18:29:00,9934,9,,,,6027.6,
18321040,18:29:30,18:29:30,2129,10,,,,6210.96,0
18321040,18:30:20,18:30:20,3472,11,,,,6448.95,0
18321040,18:31:42,18:31:42,3473,12,,,,6799.8,0
18321040,18:32:57,18:32:57,3474,13,,,,7055.32,0
18321040,18:34:22,18:34:22,3475,14,,,,7425.96,0
18321040,18:35:23,18:35:23,3476,15,,,,7707.44,0
18321040,18:36:18,18:36:18,3477,16,,,,7973.43,0
18321040,18:37:22,18:37:22,3478,17,,,,8291.35,0
18321040,18:38:11,18:38:11,3479,18,,,,8503.59,0
18321040,18:39:01,18:39:01,10818,19,,,,8677.08,0
18321040,18:41:00,18:41:00,7091,20,,1,,9251.73,
18321050,18:08:00,18:08:00,9945,1,,,1,0,
18321050,18:14:08,18:14:08,2127,2,,,,1695.69,0
18321050,18:16:24,18:16:24,3836,3,,,,2357.56,0
18321050,18:23:37,18:23:37,5040,4,,,,4482.76,0
18321050,18:24:11,18:24:11,5041,5,,,,4675.72,0
18321050,18:24:39,18:24:39,2339,6,,,,4770.98,0
18321050,18:25:27,18:25:27,2340,7,,,,4931.18,0
18321050,18:26:41,18:26:41,2341,8,,,,5256.12,0
18321050,18:29:00,18:29:00,9934,9,,,,6027.6,
18321050,18:29:30,18:29:30,2129,10,,,,6210.96,0
18321050,18:30:20,18:30:20,3472,11,,,,6448.95,0
18321050,18:31:42,18:31:42,3473,12,,,,6799.8,0
18321050,18:32:57,18:32:57,3474,13,,,,7055.32,0
18321050,18:34:22,18:34:22,3475,14,,,,7425.96,0
18321050,18:35:23,18:35:23,3476,15,,,,7707.44,0
18321050,18:36:18,18:36:18,3477,16,,,,7973.43,0
18321050,18:37:22,18:37:22,3478,17,,,,8291.35,0
18321050,18:38:11,18:38:11,3479,18,,,,8503.59,0
18321050,18:39:01,18:39:01,10818,19,,,,8677.08,0
18321050,18:41:00,18:41:00,7091,20,,1,,9251.73,
18321060,18:08:00,18:08:00,9945,1,,,1,0,
18321060,18:14:08,18:14:08,2127,2,,,,1695.69,0
18321060,18:16:24,18:16:24,3836,3,,,,2357.56,0
18321060,18:23:37,18:23:37,5040,4,,,,4482.76,0
18321060,18:24:11,18:24:11,5041,5,,,,4675.72,0
18321060,18:24:39,18:24:39,2339,6,,,,4770.98,0
18321060,18:25:27,18:25:27,2340,7,,,,4931.18,0
18321060,18:26:41,18:26:41,2341,8,,,,5256.12,0
18321060,18:29:00,18:29:00,9934,9,,,,6027.6,
18321060,18:29:30,18:29:30,2129,10,,,,6210.96,0
18321060,18:30:20,18:30:20,3472,11,,,,6448.95,0
18321060,18:31:42,18:31:42,3473,12,,,,6799.8,0
18321060,18:32:57,18:32:57,3474,13,,,,7055.32,0
18321060,18:34:22,18:34:22,3475,14,,,,7425.96,0
18321060,18:35:23,18:35:23,3476,15,,,,7707.44,0
18321060,18:36:18,18:36:18,3477,16,,,,7973.43,0
18321060,18:37:22,18:37:22,3478,17,,,,8291.35,0
18321060,18:38:11,18:38:11,3479,18,,,,8503.59,0
18321060,18:39:01,18:39:01,10818,19,,,,8677.08,0
18321060,18:41:00,18:41:00,7091,20,,1,,9251.73,
18321090,18:08:00,18:08:00,9945,1,,,1,0,
18321090,18:14:08,18:14:08,2127,2,,,,1695.69,0
18321090,18:16:24,18:16:24,3836,3,,,,2357.56,0
18321090,18:23:37,18:23:37,5040,4,,,,4482.76,0
18321090,18:24:11,18:24:11,5041,5,,,,4675.72,0
18321090,18:24:39,18:24:39,2339,6,,,,4770.98,0
18321090,18:25:27,18:25:27,2340,7,,,,4931.18,0
18321090,18:26:41,18:26:41,2341,8,,,,5256.12,0
18321090,18:29:00,18:29:00,9934,9,,,,6027.6,
18321090,18:29:30,18:29:30,2129,10,,,,6210.96,0
18321090,18:30:20,18:30:20,3472,11,,,,6448.95,0
18321090,18:31:42,18:31:42,3473,12,,,,6799.8,0
18321090,18:32:57,18:32:57,3474,13,,,,7055.32,0
18321090,18:34:22,18:34:22,3475,14,,,,7425.96,0
18321090,18:35:23,18:35:23,3476,15,,,,7707.44,0
18321090,18:36:18,18:36:18,3477,16,,,,7973.43,0
18321090,18:37:22,18:37:22,3478,17,,,,8291.35,0
18321090,18:38:11,18:38:11,3479,18,,,,8503.59,0
18321090,18:39:01,18:39:01,10818,19,,,,8677.08,0
18321090,18:41:00,18:41:00,7091,20,,1,,9251.73,
18400020,19:42:00,19:42:00,9945,1,,,1,0,
18400020,19:46:57,19:46:57,2127,2,,,,1695.69,0
18400020,19:48:48,19:48:48,3836,3,,,,2357.56,0
18400020,19:54:38,19:54:38,5040,4,,,,4482.76,0
18400020,19:55:06,19:55:06,5041,5,,,,4675.72,0
18400020,19:55:29,19:55:29,2339,6,,,,4770.98,0
18400020,19:56:08,19:56:08,2340,7,,,,4931.18,0
18400020,19:57:07,19:57:07,2341,8,,,,5256.12,0
18400020,19:59:00,19:59:00,9934,9,,,,6027.6,
18400020,19:59:22,19:59:22,2129,10,,,,6210.96,0
18400020,20:00:00,20:00:00,3472,11,,,,6448.95,0
18400020,20:01:02,20:01:02,3473,12,,,,6799.8,0
18400020,20:01:57,20:01:57,3474,13,,,,7055.32,0
18400020,20:03:02,20:03:02,3475,14,,,,7425.96,0
18400020,20:03:47,20:03:47,3476,15,,,,7707.44,0
18400020,20:04:28,20:04:28,3477,16,,,,7973.43,0
18400020,20:05:16,20:05:16,3478,17,,,,8291.35,0
18400020,20:05:53,20:05:53,3479,18,,,,8503.59,0
18400020,20:06:31,20:06:31,10818,19,,,,8677.08,0
18400020,20:08:00,20:08:00,7091,20,,1,,9251.73,
18400030,19:42:00,19:42:00,9945,1,,,1,0,
18400030,19:46:57,19:46:57,2127,2,,,,1695.69,0
18400030,19:48:48,19:48:48,3836,3,,,,2357.56,0
18400030,19:54:38,19:54:38,5040,4,,,,4482.76,0
18400030,19:55:06,19:55:06,5041,5,,,,4675.72,0
18400030,19:55:29,19:55:29,2339,6,,,,4770.98,0
18400030,19:56:08,19:56:08,2340,7,,,,4931.18,0
18400030,19:57:07,19:57:07,2341,8,,,,5256.12,0
18400030,19:59:00,19:59:00,9934,9,,,,6027.6,
18400030,19:59:22,19:59:22,2129,10,,,,6210.96,0
18400030,20:00:00,20:00:00,3472,11,,,,6448.95,0
18400030,20:01:02,20:01:02,3473,12,,,,6799.8,0
18400030,20:01:57,20:01:57,3474,13,,,,7055.32,0
18400030,20:03:02,20:03:02,3475,14,,,,7425.96,0
18400030,20:03:47,20:03:47,3476,15,,,,7707.44,0
18400030,20:04:28,20:04:28,3477,16,,,,7973.43,0
18400030,20:05:16,20:05:16,3478,17,,,,8291.35,0
18400030,20:05:53,20:05:53,3479,18,,,,8503.59,0
18400030,20:06:31,20:06:31,10818,19,,,,8677.08,0
18400030,20:08:00,20:08:00,7091,20,,1,,9251.73,
18400040,19:42:00,19:42:00,9945,1,,,1,0,
18400040,19:46:57,19:46:57,2127,2,,,,1695.69,0
18400040,19:48:48,19:48:48,3836,3,,,,2357.56,0
18400040,19:54:38,19:54:38,5040,4,,,,4482.76,0
18400040,19:55:06,19:55:06,5041,5,,,,4675.72,0
18400040,19:55:29,19:55:29,2339,6,,,,4770.98,0
18400040,19:56:08,19:56:08,2340,7,,,,4931.18,0
18400040,19:57:07,19:57:07,2341,8,,,,5256.12,0
18400040,19:59:00,19:59:00,9934,9,,,,6027.6,
18400040,19:59:22,19:59:22,2129,10,,,,6210.96,0
18400040,20:00:00,20:00:00,3472,11,,,,6448.95,0
18400040,20:01:02,20:01:02,3473,12,,,,6799.8,0
18400040,20:01:57,20:01:57,3474,13,,,,7055.32,0
18400040,20:03:02,20:03:02,3475,14,,,,7425.96,0
18400040,20:03:47,20:03:47,3476,15,,,,7707.44,0
18400040,20:04:28,20:04:28,3477,16,,,,7973.43,0
18400040,20:05:16,20:05:16,3478,17,,,,8291.35,0
18400040,20:05:53,20:05:53,3479,18,,,,8503.59,0
18400040,20:06:31,20:06:31,10818,19,,,,8677.08,0
18400040,20:08:00,20:08:00,7091,20,,1,,9251.73,
18400050,19:42:00,19:42:00,9945,1,,,1,0,
18400050,19:46:57,19:46:57,2127,2,,,,1695.69,0
18400050,19:48:48,19:48:48,3836,3,,,,2357.56,0
18400050,19:54:38,19:54:38,5040,4,,,,4482.76,0
18400050,19:55:06,19:55:06,5041,5,,,,4675.72,0
18400050,19:55:29,19:55:29,2339,6,,,,4770.98,0
18400050,19:56:08,19:56:08,2340,7,,,,4931.18,0
18400050,19:57:07,19:57:07,2341,8,,,,5256.12,0
18400050,19:59:00,19:59:00,9934,9,,,,6027.6,
18400050,19:59:22,19:59:22,2129,10,,,,6210.96,0
18400050,20:00:00,20:00:00,3472,11,,,,6448.95,0
18400050,20:01:02,20:01:02,3473,12,,,,6799.8,0
18400050,20:01:57,20:01:57,3474,13,,,,7055.32,0
18400050,20:03:02,20:03:02,3475,14,,,,7425.96,0
18400050,20:03:47,20:03:47,3476,15,,,,7707.44,0
18400050,20:04:28,20:04:28,3477,16,,,,7973.43,0
18400050,20:05:16,20:05:16,3478,17,,,,8291.35,0
18400050,20:05:53,20:05:53,3479,18,,,,8503.59,0
18400050,20:06:31,20:06:31,10818,19,,,,8677.08,0
18400050,20:08:00,20:08:00,7091,20,,1,,9251.73,
18400060,19:42:00,19:42:00,9945,1,,,1,0,
18400060,19:46:57,19:46:57,2127,2,,,,1695.69,0
18400060,19:48:48,19:48:48,3836,3,,,,2357.56,0
18400060,19:54:38,19:54:38,5040,4,,,,4482.76,0
18400060,19:55:06,19:55:06,5041,5,,,,4675.72,0
18400060,19:55:29,19:55:29,2339,6,,,,4770.98,0
18400060,19:56:08,19:56:08,2340,7,,,,4931.18,0
18400060,19:57:07,19:57:07,2341,8,,,,5256.12,0
18400060,19:59:00,19:59:00,9934,9,,,,6027.6,
18400060,19:59:22,19:59:22,2129,10,,,,6210.96,0
18400060,20:00:00,20:00:00,3472,11,,,,6448.95,0
18400060,20:01:02,20:01:02,3473,12,,,,6799.8,0
18400060,20:01:57,20:01:57,3474,13,,,,7055.32,0
18400060,20:03:02,20:03:02,3475,14,,,,7425.96,0
18400060,20:03:47,20:03:47,3476,15,,,,7707.44,0
18400060,20:04:28,20:04:28,3477,16,,,,7973.43,0
18400060,20:05:16,20:05:16,3478,17,,,,8291.35,0
18400060,20:05:53,20:05:53,3479,18,,,,8503.59,0
18400060,20:06:31,20:06:31,10818,19,,,,8677.08,0
18400060,20:08:00,20:08:00,7091,20,,1,,9251.73,
18400090,19:42:00,19:42:00,9945,1,,,1,0,
18400090,19:46:57,19:46:57,2127,2,,,,1695.69,0
18400090,19:48:48,19:48:48,3836,3,,,,2357.56,0
18400090,19:54:38,19:54:38,5040,4,,,,4482.76,0
18400090,19:55:06,19:55:06,5041,5,,,,4675.72,0
18400090,19:55:29,19:55:29,2339,6,,,,4770.98,0
18400090,19:56:08,19:56:08,2340,7,,,,4931.18,0
18400090,19:57:07,19:57:07,2341,8,,,,5256.12,0
18400090,19:59:00,19:59:00,9934,9,,,,6027.6,
18400090,19:59:22,19:59:22,2129,10,,,,6210.96,0
18400090,20:00:00,20:00:00,3472,11,,,,6448.95,0
18400090,20:01:02,20:01:02,3473,12,,,,6799.8,0
18400090,20:01:57,20:01:57,3474,13,,,,7055.32,0
18400090,20:03:02,20:03:02,3475,14,,,,7425.96,0
18400090,20:03:47,20:03:47,3476,15,,,,7707.44,0
18400090,20:04:28,20:04:28,3477,16,,,,7973.43,0
18400090,20:05:16,20:05:16,3478,17,,,,8291.35,0
18400090,20:05:53,20:05:53,3479,18,,,,8503.59,0
18400090,20:06:31,20:06:31,10818,19,,,,8677.08,0
18400090,20:08:00,20:08:00,7091,20,,1,,9251.73,
1860070,18:48:00,18:48:00,9945,1,,,1,0,
1860070,18:52:50,18:52:50,2127,2,,,,1695.69,0
1860070,18:53:32,18:53:32,2509,3,,,,1931.75,0
1860070,18:56:00,18:56:00,2514,4,,,,2707.14,
1860070,19:03:44,19:03:44,2339,5,,,,4649.09,0
1860070,19:04:42,19:04:42,2340,6,,,,4809.29,0
1860070,19:06:13,19:06:13,2341,7,,,,5133.81,0
1860070,19:09:00,19:09:00,9934,8,,,,5905.29,
1860070,19:09:28,19:09:28,2129,9,,,,6088.65,0
1860070,19:10:15,19:10:15,3472,10,,,,6326.64,0
1860070,19:11:32,19:11:32,3473,11,,,,6677.49,0
1860070,19:12:42,19:12:42,3474,12,,,,6933.01,0
1860070,19:14:02,19:14:02,3475,13,,,,7303.65,0
1860070,19:14:59,19:14:59,3476,14,,,,7585.13,0
1860070,19:15:51,19:15:51,3477,15,,,,7851.12,0
1860070,19:16:51,19:16:51,3478,16,,,,8169.04,0
1860070,19:17:37,19:17:37,3479,17,,,,8381.28,0
1860070,19:18:16,19:18:16,10818,18,,,,8553.28,0
1860070,19:20:00,19:20:00,7091,19,,1,,9109.63,
1860100,18:48:00,18:48:00,9945,1,,,1,0,
1860100,18:52:50,18:52:50,2127,2,,,,1695.69,0
1860100,18:53:32,18:53:32,2509,3,,,,1931.75,0
1860100,18:56:00,18:56:00,2514,4,,,,2707.14,
1860100,19:03:44,19:03:44,2339,5,,,,4649.09,0
1860100,19:04:42,19:04:42,2340,6,,,,4809.29,0
1860100,19:06:13,19:06:13,2341,7,,,,5133.81,0
1860100,19:09:00,19:09:00,9934,8,,,,5905.29,
1860100,19:09:28,19:09:28,2129,9,,,,6088.65,0
1860100,19:10:15,19:10:15,3472,10,,,,6326.64,0
1860100,19:11:32,19:11:32,3473,11,,,,6677.49,0
1860100,19:12:42,19:12:42,3474,12,,,,6933.01,0
1860100,19:14:02,19:14:02,3475,13,,,,7303.65,0
1860100,19:14:59,19:14:59,3476,14,,,,7585.13,0
1860100,19:15:51,19:15:51,3477,15,,,,7851.12,0
1860100,19:16:51,19:16:51,3478,16,,,,8169.04,0
1860100,19:17:37,19:17:37,3479,17,,,,8381.28,0
1860100,19:18:16,19:18:16,10818,18,,,,8553.28,0
1860100,19:20:00,19:20:00,7091,19,,1,,9109.63,
1863020,15:38:00,15:38:00,9945,1,,,1,0,
1863020,15:43:33,15:43:33,2127,2,,,,1695.69,0
1863020,15:45:36,15:45:36,3836,3,,,,2357.56,0
1863020,15:52:07,15:52:07,5040,4,,,,4482.76,0
1863020,15:52:38,15:52:38,5041,5,,,,4675.72,0
1863020,15:53:04,15:53:04,2339,6,,,,4770.98,0
1863020,15:53:47,15:53:47,2340,7,,,,4931.18,0
1863020,15:54:54,15:54:54,2341,8,,,,5256.12,0
1863020,15:57:00,15:57:00,9934,9,,,,6027.6,
1863020,15:57:35,15:57:35,2129,10,,,,6210.96,0
1863020,15:58:33,15:58:33,3472,11,,,,6448.95,0
1863020,16:00:09,16:00:09,3473,12,,,,6799.8,0
1863020,16:01:36,16:01:36,3474,13,,,,7055.32,0
1863020,16:03:16,16:03:16,3475,14,,,,7425.96,0
1863020,16:04:27,16:04:27,3476,15,,,,7707.44,0
1863020,16:05:31,16:05:31,3477,16,,,,7973.43,0
1863020,16:06:45,16:06:45,3478,17,,,,8291.35,0
1863020,16:07:43,16:07:43,3479,18,,,,8503.59,0
1863020,16:08:41,16:08:41,10818,19,,,,8677.08,0
1863020,16:11:00,16:11:00,7091,20,,1,,9251.73,
1863030,15:38:00,15:38:00,9945,1,,,1,0,
1863030,15:43:33,15:43:33,2127,2,,,,1695.69,0
1863030,15:45:36,15:45:36,3836,3,,,,2357.56,0
1863030,15:52:07,15:52:07,5040,4,,,,4482.76,0
1863030,15:52:38,15:52:38,5041,5,,,,4675.72,0
1863030,15:53:04,15:53:04,2339,6,,,,4770.98,0
1863030,15:53:47,15:53:47,2340,7,,,,4931.18,0
1863030,15:54:54,15:54:54,2341,8,,,,5256.12,0
1863030,15:57:00,15:57:00,9934,9,,,,6027.6,
1863030,15:57:35,15:57:35,2129,10,,,,6210.96,0
1863030,15:58:33,15:58:33,3472,11,,,,6448.95,0
1863030,16:00:09,16:00:09,3473,12,,,,6799.8,0
1863030,16:01:36,16:01:36,3474,13,,,,7055.32,0
1863030,16:03:16,16:03:16,3475,14,,,,7425.96,0
1863030,16:04:27,16:04:27,3476,15,,,,7707.44,0
1863030,16:05:31,16:05:31,3477,16,,,,7973.43,0
1863030,16:06:45,16:06:45,3478,17,,,,8291.35,0
1863030,16:07:43,16:07:43,3479,18,,,,8503.59,0
1863030,16:08:41,16:08:41,10818,19,,,,8677.08,0
1863030,16:11:00,16:11:00,7091,20,,1,,9251.73,
1863040,15:38:00,15:38:00,9945,1,,,1,0,
1863040,15:43:33,15:43:33,2127,2,,,,1695.69,0
1863040,15:45:36,15:45:36,3836,3,,,,2357.56,0
1863040,15:52:07,15:52:07,5040,4,,,,4482.76,0
1863040,15:52:38,15:52:38,5041,5,,,,4675.72,0
1863040,15:53:04,15:53:04,2339,6,,,,4770.98,0
1863040,15:53:47,15:53:47,2340,7,,,,4931.18,0
1863040,15:54:54,15:54:54,2341,8,,,,5256.12,0
1863040,15:57:00,15:57:00,9934,9,,,,6027.6,
1863040,15:57:35,15:57:35,2129,10,,,,6210.96,0
1863040,15:58:33,15:58:33,3472,11,,,,6448.95,0
1863040,16:00:09,16:00:09,3473,12,,,,6799.8,0
1863040,16:01:36,16:01:36,3474,13,,,,7055.32,0
1863040,16:03:16,16:03:16,3475,14,,,,7425.96,0
1863040,16:04:27,16:04:27,3476,15,,,,7707.44,0
1863040,16:05:31,16:05:31,3477,16,,,,7973.43,0
1863040,16:06:45,16:06:45,3478,17,,,,8291.35,0
1863040,16:07:43,16:07:43,3479,18,,,,8503.59,0
1863040,16:08:41,16:08:41,10818,19,,,,8677.08,0
1863040,16:11:00,16:11:00,7091,20,,1,,9251.73,
1863050,15:38:00,15:38:00,9945,1,,,1,0,
1863050,15:43:33,15:43:33,2127,2,,,,1695.69,0
1863050,15:45:36,15:45:36,3836,3,,,,2357.56,0
1863050,15:52:07,15:52:07,5040,4,,,,4482.76,0
1863050,15:52:38,15:52:38,5041,5,,,,4675.72,0
1863050,15:53:04,15:53:04,2339,6,,,,4770.98,0
1863050,15:53:47,15:53:47,2340,7,,,,4931.18,0
1863050,15:54:54,15:54:54,2341,8,,,,5256.12,0
1863050,15:57:00,15:57:00,9934,9,,,,6027.6,
1863050,15:57:35,15:57:35,2129,10,,,,6210.96,0
1863050,15:58:33,15:58:33,3472,11,,,,6448.95,0
1863050,16:00:09,16:00:09,3473,12,,,,6799.8,0
1863050,16:01:36,16:01:36,3474,13,,,,7055.32,0
1863050,16:03:16,16:03:16,3475,14,,,,7425.96,0
1863050,16:04:27,16:04:27,3476,15,,,,7707.44,0
1863050,16:05:31,16:05:31,3477,16,,,,7973.43,0
1863050,16:06:45,16:06:45,3478,17,,,,8291.35,0
1863050,16:07:43,16:07:43,3479,18,,,,8503.59,0
1863050,16:08:41,16:08:41,10818,19,,,,8677.08,0
1863050,16:11:00,16:11:00,7091,20,,1,,9251.73,
1863060,15:38:00,15:38:00,9945,1,,,1,0,
1863060,15:43:33,15:43:33,2127,2,,,,1695.69,0
1863060,15:45:36,15:45:36,3836,3,,,,2357.56,0
1863060,15:52:07,15:52:07,5040,4,,,,4482.76,0
1863060,15:52:38,15:52:38,5041,5,,,,4675.72,0
1863060,15:53:04,15:53:04,2339,6,,,,4770.98,0
1863060,15:53:47,15:53:47,2340,7,,,,4931.18,0
1863060,15:54:54,15:54:54,2341,8,,,,5256.12,0
1863060,15:57:00,15:57:00,9934,9,,,,6027.6,
1863060,15:57:35,15:57:35,2129,10,,,,6210.96,0
1863060,15:58:33,15:58:33,3472,11,,,,6448.95,0
1863060,16:00:09,16:00:09,3473,12,,,,6799.8,0
1863060,16:01:36,16:01:36,3474,13,,,,7055.32,0
1863060,16:03:16,16:03:16,3475,14,,,,7425.96,0
1863060,16:04:27,16:04:27,3476,15,,,,7707.44,0
1863060,16:05:31,16:05:31,3477,16,,,,7973.43,0
1863060,16:06:45,16:06:45,3478,17,,,,8291.35,0
1863060,16:07:43,16:07:43,3479,18,,,,8503.59,0
1863060,16:08:41,16:08:41,10818,19,,,,8677.08,0
1863060,16:11:00,16:11:00,7091,20,,1,,9251.73,
1863090,15:38:00,15:38:00,9945,1,,,1,0,
1863090,15:43:33,15:43:33,2127,2,,,,1695.69,0
1863090,15:45:36,15:45:36,3836,3,,,,2357.56,0
1863090,15:52:07,15:52:07,5040,4,,,,4482.76,0
1863090,15:52:38,15:52:38,5041,5,,,,4675.72,0
1863090,15:53:04,15:53:04,2339,6,,,,4770.98,0
1863090,15:53:47,15:53:47,2340,7,,,,4931.18,0
1863090,15:54:54,15:54:54,2341,8,,,,5256.12,0
1863090,15:57:00,15:57:00,9934,9,,,,6027.6,
1863090,15:57:35,15:57:35,2129,10,,,,6210.96,0
1863090,15:58:33,15:58:33,3472,11,,,,6448.95,0
1863090,16:00:09,16:00:09,3473,12,,,,6799.8,0
1863090,16:01:36,16:01:36,3474,13,,,,7055.32,0
1863090,16:03:16,16:03:16,3475,14,,,,7425.96,0
1863090,16:04:27,16:04:27,3476,15,,,,7707.44,0
1863090,16:05:31,16:05:31,3477,16,,,,7973.43,0
1863090,16:06:45,16:06:45,3478,17,,,,8291.35,0
1863090,16:07:43,16:07:43,3479,18,,,,8503.59,0
1863090,16:08:41,16:08:41,10818,19,,,,8677.08,0
1863090,16:11:00,16:11:00,7091,20,,1,,9251.73,
18917070,12:48:00,12:48:00,9945,1,,,1,0,
18917070,12:52:50,12:52:50,2127,2,,,,1695.69,0
18917070,12:53:32,12:53:32,2509,3,,,,1931.75,0
18917070,12:56:00,12:56:00,2514,4,,,,2707.14,
18917070,13:03:44,13:03:44,2339,5,,,,4649.09,0
18917070,13:04:42,13:04:42,2340,6,,,,4809.29,0
18917070,13:06:13,13:06:13,2341,7,,,,5133.81,0
18917070,13:09:00,13:09:00,9934,8,,,,5905.29,
18917070,13:09:31,13:09:31,2129,9,,,,6088.65,0
18917070,13:10:21,13:10:21,3472,10,,,,6326.64,0
18917070,13:11:46,13:11:46,3473,11,,,,6677.49,0
18917070,13:13:02,13:13:02,3474,12,,,,6933.01,0
18917070,13:14:30,13:14:30,3475,13,,,,7303.65,0
18917070,13:15:32,13:15:32,3476,14,,,,7585.13,0
18917070,13:16:28,13:16:28,3477,15,,,,7851.12,0
18917070,13:17:33,13:17:33,3478,16,,,,8169.04,0
18917070,13:18:24,13:18:24,3479,17,,,,8381.28,0
18917070,13:19:07,13:19:07,10818,18,,,,8553.28,0
18917070,13:21:00,13:21:00,7091,19,,1,,9109.63,
18917100,12:48:00,12:48:00,9945,1,,,1,0,
18917100,12:52:50,12:52:50,2127,2,,,,1695.69,0
18917100,12:53:32,12:53:32,2509,3,,,,1931.75,0
18917100,12:56:00,12:56:00,2514,4,,,,2707.14,
18917100,13:03:44,13:03:44,2339,5,,,,4649.09,0
18917100,13:04:42,13:04:42,2340,6,,,,4809.29,0
18917100,13:06:13,13:06:13,2341,7,,,,5133.81,0
18917100,13:09:00,13:09:00,9934,8,,,,5905.29,
18917100,13:09:31,13:09:31,2129,9,,,,6088.65,0
18917100,13:10:21,13:10:21,3472,10,,,,6326.64,0
18917100,13:11:46,13:11:46,3473,11,,,,6677.49,0
18917100,13:13:02,13:13:02,3474,12,,,,6933.01,0
18917100,13:14:30,13:14:30,3475,13,,,,7303.65,0
18917100,13:15:32,13:15:32,3476,14,,,,7585.13,0
18917100,13:16:28,13:16:28,3477,15,,,,7851.12,0
18917100,13:17:33,13:17:33,3478,16,,,,8169.04,0
18917100,13:18:24,13:18:24,3479,17,,,,8381.28,0
18917100,13:19:07,13:19:07,10818,18,,,,8553.28,0
18917100,13:21:00,13:21:00,7091,19,,1,,9109.63,
18975070,08:48:00,08:48:00,9945,1,,,1,0,
18975070,08:52:50,08:52:50,2127,2,,,,1695.69,0
18975070,08:53:32,08:53:32,2509,3,,,,1931.75,0
18975070,08:56:00,08:56:00,2514,4,,,,2707.14,
18975070,09:03:44,09:03:44,2339,5,,,,4649.09,0
18975070,09:04:42,09:04:42,2340,6,,,,4809.29,0
18975070,09:06:13,09:06:13,2341,7,,,,5133.81,0
18975070,09:09:00,09:09:00,9934,8,,,,5905.29,
18975070,09:09:31,09:09:31,2129,9,,,,6088.65,0
18975070,09:10:21,09:10:21,3472,10,,,,6326.64,0
18975070,09:11:46,09:11:46,3473,11,,,,6677.49,0
18975070,09:13:02,09:13:02,3474,12,,,,6933.01,0
18975070,09:14:30,09:14:30,3475,13,,,,7303.65,0
18975070,09:15:32,09:15:32,3476,14,,,,7585.13,0
18975070,09:16:28,09:16:28,3477,15,,,,7851.12,0
18975070,09:17:33,09:17:33,3478,16,,,,8169.04,0
18975070,09:18:24,09:18:24,3479,17,,,,8381.28,0
18975070,09:19:07,09:19:07,10818,18,,,,8553.28,0
18975070,09:21:00,09:21:00,7091,19,,1,,9109.63,
18975100,08:48:00,08:48:00,9945,1,,,1,0,
18975100,08:52:50,08:52:50,2127,2,,,,1695.69,0
18975100,08:53:32,08:53:32,2509,3,,,,1931.75,0
18975100,08:56:00,08:56:00,2514,4,,,,2707.14,
18975100,09:03:44,09:03:44,2339,5,,,,4649.09,0
18975100,09:04:42,09:04:42,2340,6,,,,4809.29,0
18975100,09:06:13,09:06:13,2341,7,,,,5133.81,0
18975100,09:09:00,09:09:00,9934,8,,,,5905.29,
18975100,09:09:31,09:09:31,2129,9,,,,6088.65,0
18975100,09:10:21,09:10:21,3472,10,,,,6326.64,0
18975100,09:11:46,09:11:46,3473,11,,,,6677.49,0
18975100,09:13:02,09:13:02,3474,12,,,,6933.01,0
18975100,09:14:30,09:14:30,3475,13,,,,7303.65,0
18975100,09:15:32,09:15:32,3476,14,,,,7585.13,0
18975100,09:16:28,09:16:28,3477,15,,,,7851.12,0
18975100,09:17:33,09:17:33,3478,16,,,,8169.04,0
18975100,09:18:24,09:18:24,3479,17,,,,8381.28,0
18975100,09:19:07,09:19:07,10818,18,,,,8553.28,0
18975100,09:21:00,09:21:00,7091,19,,1,,9109.63,
2012020,16:50:00,16:50:00,9945,1,,,1,0,
2012020,16:56:43,16:56:43,2127,2,,,,1695.69,0
2012020,16:59:12,16:59:12,3836,3,,,,2357.56,0
2012020,17:07:06,17:07:06,5040,4,,,,4482.76,0
2012020,17:07:43,17:07:43,5041,5,,,,4675.72,0
2012020,17:08:14,17:08:14,2339,6,,,,4770.98,0
2012020,17:09:07,17:09:07,2340,7,,,,4931.18,0
2012020,17:10:28,17:10:28,2341,8,,,,5256.12,0
2012020,17:13:00,17:13:00,9934,9,,,,6027.6,
2012020,17:13:32,17:13:32,2129,10,,,,6210.96,0
2012020,17:14:26,17:14:26,3472,11,,,,6448.95,0
2012020,17:15:56,17:15:56,3473,12,,,,6799.8,0
2012020,17:17:17,17:17:17,3474,13,,,,7055.32,0
2012020,17:18:49,17:18:49,3475,14,,,,7425.96,0
2012020,17:19:55,17:19:55,3476,15,,,,7707.44,0
2012020,17:20:55,17:20:55,3477,16,,,,7973.43,0
2012020,17:22:03,17:22:03,3478,17,,,,8291.35,0
2012020,17:22:57,17:22:57,3479,18,,,,8503.59,0
2012020,17:23:51,17:23:51,10818,19,,,,8677.08,0
2012020,17:26:00,17:26:00,7091,20,,1,,9251.73,
2012030,16:50:00,16:50:00,9945,1,,,1,0,
2012030,16:56:43,16:56:43,2127,2,,,,1695.69,0
2012030,16:59:12,16:59:12,3836,3,,,,2357.56,0
2012030,17:07:06,17:07:06,5040,4,,,,4482.76,0
2012030,17:07:43,17:07:43,5041,5,,,,4675.72,0
2012030,17:08:14,17:08:14,2339,6,,,,4770.98,0
2012030,17:09:07,17:09:07,2340,7,,,,4931.18,0
2012030,17:10:28,17:10:28,2341,8,,,,5256.12,0
2012030,17:13:00,17:13:00,9934,9,,,,6027.6,
2012030,17:13:32,17:13:32,2129,10,,,,6210.96,0
2012030,17:14:26,17:14:26,3472,11,,,,6448.95,0
2012030,17:15:56,17:15:56,3473,12,,,,6799.8,0
2012030,17:17:17,17:17:17,3474,13,,,,7055.32,0
2012030,17:18:49,17:18:49,3475,14,,,,7425.96,0
2012030,17:19:55,17:19:55,3476,15,,,,7707.44,0
2012030,17:20:55,17:20:55,3477,16,,,,7973.43,0
2012030,17:22:03,17:22:03,3478,17,,,,8291.35,0
2012030,17:22:57,17:22:57,3479,18,,,,8503.59,0
2012030,17:23:51,17:23:51,10818,19,,,,8677.08,0
2012030,17:26:00,17:26:00,7091,20,,1,,9251.73,
2012040,16:50:00,16:50:00,9945,1,,,1,0,
2012040,16:56:43,16:56:43,2127,2,,,,1695.69,0
2012040,16:59:12,16:59:12,3836,3,,,,2357.56,0
2012040,17:07:06,17:07:06,5040,4,,,,4482.76,0
2012040,17:07:43,17:07:43,5041,5,,,,4675.72,0
2012040,17:08:14,17:08:14,2339,6,,,,4770.98,0
2012040,17:09:07,17:09:07,2340,7,,,,4931.18,0
2012040,17:10:28,17:10:28,2341,8,,,,5256.12,0
2012040,17:13:00,17:13:00,9934,9,,,,6027.6,
2012040,17:13:32,17:13:32,2129,10,,,,6210.96,0
2012040,17:14:26,17:14:26,3472,11,,,,6448.95,0
2012040,17:15:56,17:15:56,3473,12,,,,6799.8,0
2012040,17:17:17,17:17:17,3474,13,,,,7055.32,0
2012040,17:18:49,17:18:49,3475,14,,,,7425.96,0
2012040,17:19:55,17:19:55,3476,15,,,,7707.44,0
2012040,17:20:55,17:20:55,3477,16,,,,7973.43,0
2012040,17:22:03,17:22:03,3478,17,,,,8291.35,0
2012040,17:22:57,17:22:57,3479,18,,,,8503.59,0
2012040,17:23:51,17:23:51,10818,19,,,,8677.08,0
2012040,17:26:00,17:26:00,7091,20,,1,,9251.73,
2012050,16:50:00,16:50:00,9945,1,,,1,0,
2012050,16:56:43,16:56:43,2127,2,,,,1695.69,0
2012050,16:59:12,16:59:12,3836,3,,,,2357.56,0
2012050,17:07:06,17:07:06,5040,4,,,,4482.76,0
2012050,17:07:43,17:07:43,5041,5,,,,4675.72,0
2012050,17:08:14,17:08:14,2339,6,,,,4770.98,0
2012050,17:09:07,17:09:07,2340,7,,,,4931.18,0
2012050,17:10:28,17:10:28,2341,8,,,,5256.12,0
2012050,17:13:00,17:13:00,9934,9,,,,6027.6,
2012050,17:13:32,17:13:32,2129,10,,,,6210.96,0
2012050,17:14:26,17:14:26,3472,11,,,,6448.95,0
2012050,17:15:56,17:15:56,3473,12,,,,6799.8,0
2012050,17:17:17,17:17:17,3474,13,,,,7055.32,0
2012050,17:18:49,17:18:49,3475,14,,,,7425.96,0
2012050,17:19:55,17:19:55,3476,15,,,,7707.44,0
2012050,17:20:55,17:20:55,3477,16,,,,7973.43,0
2012050,17:22:03,17:22:03,3478,17,,,,8291.35,0
2012050,17:22:57,17:22:57,3479,18,,,,8503.59,0
2012050,17:23:51,17:23:51,10818,19,,,,8677.08,0
2012050,17:26:00,17:26:00,7091,20,,1,,9251.73,
2012060,16:50:00,16:50:00,9945,1,,,1,0,
2012060,16:56:43,16:56:43,2127,2,,,,1695.69,0
2012060,16:59:12,16:59:12,3836,3,,,,2357.56,0
2012060,17:07:06,17:07:06,5040,4,,,,4482.76,0
2012060,17:07:43,17:07:43,5041,5,,,,4675.72,0
2012060,17:08:14,17:08:14,2339,6,,,,4770.98,0
2012060,17:09:07,17:09:07,2340,7,,,,4931.18,0
2012060,17:10:28,17:10:28,2341,8,,,,5256.12,0
2012060,17:13:00,17:13:00,9934,9,,,,6027.6,
2012060,17:13:32,17:13:32,2129,10,,,,6210.96,0
2012060,17:14:26,17:14:26,3472,11,,,,6448.95,0
2012060,17:15:56,17:15:56,3473,12,,,,6799.8,0
2012060,17:17:17,17:17:17,3474,13,,,,7055.32,0
2012060,17:18:49,17:18:49,3475,14,,,,7425.96,0
2012060,17:19:55,17:19:55,3476,15,,,,7707.44,0
2012060,17:20:55,17:20:55,3477,16,,,,7973.43,0
2012060,17:22:03,17:22:03,3478,17,,,,8291.35,0
2012060,17:22:57,17:22:57,3479,18,,,,8503.59,0
2012060,17:23:51,17:23:51,10818,19,,,,8677.08,0
2012060,17:26:00,17:26:00,7091,20,,1,,9251.73,
2012090,16:50:00,16:50:00,9945,1,,,1,0,
2012090,16:56:43,16:56:43,2127,2,,,,1695.69,0
2012090,16:59:12,16:59:12,3836,3,,,,2357.56,0
2012090,17:07:06,17:07:06,5040,4,,,,4482.76,0
2012090,17:07:43,17:07:43,5041,5,,,,4675.72,0
2012090,17:08:14,17:08:14,2339,6,,,,4770.98,0
2012090,17:09:07,17:09:07,2340,7,,,,4931.18,0
2012090,17:10:28,17:10:28,2341,8,,,,5256.12,0
2012090,17:13:00,17:13:00,9934,9,,,,6027.6,
2012090,17:13:32,17:13:32,2129,10,,,,6210.96,0
2012090,17:14:26,17:14:26,3472,11,,,,6448.95,0
2012090,17:15:56,17:15:56,3473,12,,,,6799.8,0
2012090,17:17:17,17:17:17,3474,13,,,,7055.32,0
2012090,17:18:49,17:18:49,3475,14,,,,7425.96,0
2012090,17:19:55,17:19:55,3476,15,,,,7707.44,0
2012090,17:20:55,17:20:55,3477,16,,,,7973.43,0
2012090,17:22:03,17:22:03,3478,17,,,,8291.35,0
2012090,17:22:57,17:22:57,3479,18,,,,8503.59,0
2012090,17:23:51,17:23:51,10818,19,,,,8677.08,0
2012090,17:26:00,17:26:00,7091,20,,1,,9251.73,
2348020,15:08:00,15:08:00,9945,1,,,1,0,
2348020,15:13:33,15:13:33,2127,2,,,,1695.69,0
2348020,15:15:36,15:15:36,3836,3,,,,2357.56,0
2348020,15:22:07,15:22:07,5040,4,,,,4482.76,0
2348020,15:22:38,15:22:38,5041,5,,,,4675.72,0
2348020,15:23:04,15:23:04,2339,6,,,,4770.98,0
2348020,15:23:47,15:23:47,2340,7,,,,4931.18,0
2348020,15:24:54,15:24:54,2341,8,,,,5256.12,0
2348020,15:27:00,15:27:00,9934,9,,,,6027.6,
2348020,15:27:35,15:27:35,2129,10,,,,6210.96,0
2348020,15:28:33,15:28:33,3472,11,,,,6448.95,0
2348020,15:30:09,15:30:09,3473,12,,,,6799.8,0
2348020,15:31:36,15:31:36,3474,13,,,,7055.32,0
2348020,15:33:16,15:33:16,3475,14,,,,7425.96,0
2348020,15:34:27,15:34:27,3476,15,,,,7707.44,0
2348020,15:35:31,15:35:31,3477,16,,,,7973.43,0
2348020,15:36:45,15:36:45,3478,17,,,,8291.35,0
2348020,15:37:43,15:37:43,3479,18,,,,8503.59,0
2348020,15:38:41,15:38:41,10818,19,,,,8677.08,0
2348020,15:41:00,15:41:00,7091,20,,1,,9251.73,
2348030,15:08:00,15:08:00,9945,1,,,1,0,
2348030,15:13:33,15:13:33,2127,2,,,,1695.69,0
2348030,15:15:36,15:15:36,3836,3,,,,2357.56,0
2348030,15:22:07,15:22:07,5040,4,,,,4482.76,0
2348030,15:22:38,15:22:38,5041,5,,,,4675.72,0
2348030,15:23:04,15:23:04,2339,6,,,,4770.98,0
2348030,15:23:47,15:23:47,2340,7,,,,4931.18,0
2348030,15:24:54,15:24:54,2341,8,,,,5256.12,0
2348030,15:27:00,15:27:00,9934,9,,,,6027.6,
2348030,15:27:35,15:27:35,2129,10,,,,6210.96,0
2348030,15:28:33,15:28:33,3472,11,,,,6448.95,0
2348030,15:30:09,15:30:09,3473,12,,,,6799.8,0
2348030,15:31:36,15:31:36,3474,13,,,,7055.32,0
2348030,15:33:16,15:33:16,3475,14,,,,7425.96,0
2348030,15:34:27,15:34:27,3476,15,,,,7707.44,0
2348030,15:35:31,15:35:31,3477,16,,,,7973.43,0
2348030,15:36:45,15:36:45,3478,17,,,,8291.35,0
2348030,15:37:43,15:37:43,3479,18,,,,8503.59,0
2348030,15:38:41,15:38:41,10818,19,,,,8677.08,0
2348030,15:41:00,15:41:00,7091,20,,1,,9251.73,
2348040,15:08:00,15:08:00,9945,1,,,1,0,
2348040,15:13:33,15:13:33,2127,2,,,,1695.69,0
2348040,15:15:36,15:15:36,3836,3,,,,2357.56,0
2348040,15:22:07,15:22:07,5040,4,,,,4482.76,0
2348040,15:22:38,15:22:38,5041,5,,,,4675.72,0
2348040,15:23:04,15:23:04,2339,6,,,,4770.98,0
2348040,15:23:47,15:23:47,2340,7,,,,4931.18,0
2348040,15:24:54,15:24:54,2341,8,,,,5256.12,0
2348040,15:27:00,15:27:00,9934,9,,,,6027.6,
2348040,15:27:35,15:27:35,2129,10,,,,6210.96,0
2348040,15:28:33,15:28:33,3472,11,,,,6448.95,0
2348040,15:30:09,15:30:09,3473,12,,,,6799.8,0
2348040,15:31:36,15:31:36,3474,13,,,,7055.32,0
2348040,15:33:16,15:33:16,3475,14,,,,7425.96,0
2348040,15:34:27,15:34:27,3476,15,,,,7707.44,0
2348040,15:35:31,15:35:31,3477,16,,,,7973.43,0
2348040,15:36:45,15:36:45,3478,17,,,,8291.35,0
2348040,15:37:43,15:37:43,3479,18,,,,8503.59,0
2348040,15:38:41,15:38:41,10818,19,,,,8677.08,0
2348040,15:41:00,15:41:00,7091,20,,1,,9251.73,
2348050,15:08:00,15:08:00,9945,1,,,1,0,
2348050,15:13:33,15:13:33,2127,2,,,,1695.69,0
2348050,15:15:36,15:15:36,3836,3,,,,2357.56,0
2348050,15:22:07,15:22:07,5040,4,,,,4482.76,0
2348050,15:22:38,15:22:38,5041,5,,,,4675.72,0
2348050,15:23:04,15:23:04,2339,6,,,,4770.98,0
2348050,15:23:47,15:23:47,2340,7,,,,4931.18,0
2348050,15:24:54,15:24:54,2341,8,,,,5256.12,0
2348050,15:27:00,15:27:00,9934,9,,,,6027.6,
2348050,15:27:35,15:27:35,2129,10,,,,6210.96,0
2348050,15:28:33,15:28:33,3472,11,,,,6448.95,0
2348050,15:30:09,15:30:09,3473,12,,,,6799.8,0
2348050,15:31:36,15:31:36,3474,13,,,,7055.32,0
2348050,15:33:16,15:33:16,3475,14,,,,7425.96,0
2348050,15:34:27,15:34:27,3476,15,,,,7707.44,0
2348050,15:35:31,15:35:31,3477,16,,,,7973.43,0
2348050,15:36:45,15:36:45,3478,17,,,,8291.35,0
2348050,15:37:43,15:37:43,3479,18,,,,8503.59,0
2348050,15:38:41,15:38:41,10818,19,,,,8677.08,0
2348050,15:41:00,15:41:00,7091,20,,1,,9251.73,
2348060,15:08:00,15:08:00,9945,1,,,1,0,
2348060,15:13:33,15:13:33,2127,2,,,,1695.69,0
2348060,15:15:36,15:15:36,3836,3,,,,2357.56,0
2348060,15:22:07,15:22:07,5040,4,,,,4482.76,0
2348060,15:22:38,15:22:38,5041,5,,,,4675.72,0
2348060,15:23:04,15:23:04,2339,6,,,,4770.98,0
2348060,15:23:47,15:23:47,2340,7,,,,4931.18,0
2348060,15:24:54,15:24:54,2341,8,,,,5256.12,0
2348060,15:27:00,15:27:00,9934,9,,,,6027.6,
2348060,15:27:35,15:27:35,2129,10,,,,6210.96,0
2348060,15:28:33,15:28:33,3472,11,,,,6448.95,0
2348060,15:30:09,15:30:09,3473,12,,,,6799.8,0
2348060,15:31:36,15:31:36,3474,13,,,,7055.32,0
2348060,15:33:16,15:33:16,3475,14,,,,7425.96,0
2348060,15:34:27,15:34:27,3476,15,,,,7707.44,0
2348060,15:35:31,15:35:31,3477,16,,,,7973.43,0
2348060,15:36:45,15:36:45,3478,17,,,,8291.35,0
2348060,15:37:43,15:37:43,3479,18,,,,8503.59,0
2348060,15:38:41,15:38:41,10818,19,,,,8677.08,0
2348060,15:41:00,15:41:00,7091,20,,1,,9251.73,
2348090,15:08:00,15:08:00,9945,1,,,1,0,
2348090,15:13:33,15:13:33,2127,2,,,,1695.69,0
2348090,15:15:36,15:15:36,3836,3,,,,2357.56,0
2348090,15:22:07,15:22:07,5040,4,,,,4482.76,0
2348090,15:22:38,15:22:38,5041,5,,,,4675.72,0
2348090,15:23:04,15:23:04,2339,6,,,,4770.98,0
2348090,15:23:47,15:23:47,2340,7,,,,4931.18,0
2348090,15:24:54,15:24:54,2341,8,,,,5256.12,0
2348090,15:27:00,15:27:00,9934,9,,,,6027.6,
2348090,15:27:35,15:27:35,2129,10,,,,6210.96,0
2348090,15:28:33,15:28:33,3472,11,,,,6448.95,0
2348090,15:30:09,15:30:09,3473,12,,,,6799.8,0
2348090,15:31:36,15:31:36,3474,13,,,,7055.32,0
2348090,15:33:16,15:33:16,3475,14,,,,7425.96,0
2348090,15:34:27,15:34:27,3476,15,,,,7707.44,0
2348090,15:35:31,15:35:31,3477,16,,,,7973.43,0
2348090,15:36:45,15:36:45,3478,17,,,,8291.35,0
2348090,15:37:43,15:37:43,3479,18,,,,8503.59,0
2348090,15:38:41,15:38:41,10818,19,,,,8677.08,0
2348090,15:41:00,15:41:00,7091,20,,1,,9251.73,
2528010,14:36:00,14:36:00,9945,1,,,1,0,
2528010,14:40:50,14:40:50,2127,2,,,,1695.69,0
2528010,14:41:32,14:41:32,2509,3,,,,1931.75,0
2528010,14:44:00,14:44:00,2514,4,,,,2707.14,
2528010,14:51:44,14:51:44,2339,5,,,,4649.09,0
2528010,14:52:42,14:52:42,2340,6,,,,4809.29,0
2528010,14:54:13,14:54:13,2341,7,,,,5133.81,0
2528010,14:57:00,14:57:00,9934,8,,,,5905.29,
2528010,14:57:31,14:57:31,2129,9,,,,6088.65,0
2528010,14:58:21,14:58:21,3472,10,,,,6326.64,0
2528010,14:59:46,14:59:46,3473,11,,,,6677.49,0
2528010,15:01:02,15:01:02,3474,12,,,,6933.01,0
2528010,15:02:30,15:02:30,3475,13,,,,7303.65,0
2528010,15:03:32,15:03:32,3476,14,,,,7585.13,0
2528010,15:04:28,15:04:28,3477,15,,,,7851.12,0
2528010,15:05:33,15:05:33,3478,16,,,,8169.04,0
2528010,15:06:24,15:06:24,3479,17,,,,8381.28,0
2528010,15:07:07,15:07:07,10818,18,,,,8553.28,0
2528010,15:09:00,15:09:00,7091,19,,1,,9109.63,
2528080,14:36:00,14:36:00,9945,1,,,1,0,
2528080,14:40:50,14:40:50,2127,2,,,,1695.69,0
2528080,14:41:32,14:41:32,2509,3,,,,1931.75,0
2528080,14:44:00,14:44:00,2514,4,,,,2707.14,
2528080,14:51:44,14:51:44,2339,5,,,,4649.09,0
2528080,14:52:42,14:52:42,2340,6,,,,4809.29,0
2528080,14:54:13,14:54:13,2341,7,,,,5133.81,0
2528080,14:57:00,14:57:00,9934,8,,,,5905.29,
2528080,14:57:31,14:57:31,2129,9,,,,6088.65,0
2528080,14:58:21,14:58:21,3472,10,,,,6326.64,0
2528080,14:59:46,14:59:46,3473,11,,,,6677.49,0
2528080,15:01:02,15:01:02,3474,12,,,,6933.01,0
2528080,15:02:30,15:02:30,3475,13,,,,7303.65,0
2528080,15:03:32,15:03:32,3476,14,,,,7585.13,0
2528080,15:04:28,15:04:28,3477,15,,,,7851.12,0
2528080,15:05:33,15:05:33,3478,16,,,,8169.04,0
2528080,15:06:24,15:06:24,3479,17,,,,8381.28,0
2528080,15:07:07,15:07:07,10818,18,,,,8553.28,0
2528080,15:09:00,15:09:00,7091,19,,1,,9109.63,
2528110,14:36:00,14:36:00,9945,1,,,1,0,
2528110,14:40:50,14:40:50,2127,2,,,,1695.69,0
2528110,14:41:32,14:41:32,2509,3,,,,1931.75,0
2528110,14:44:00,14:44:00,2514,4,,,,2707.14,
2528110,14:51:44,14:51:44,2339,5,,,,4649.09,0
2528110,14:52:42,14:52:42,2340,6,,,,4809.29,0
2528110,14:54:13,14:54:13,2341,7,,,,5133.81,0
2528110,14:57:00,14:57:00,9934,8,,,,5905.29,
2528110,14:57:31,14:57:31,2129,9,,,,6088.65,0
2528110,14:58:21,14:58:21,3472,10,,,,6326.64,0
2528110,14:59:46,14:59:46,3473,11,,,,6677.49,0
2528110,15:01:02,15:01:02,3474,12,,,,6933.01,0
2528110,15:02:30,15:02:30,3475,13,,,,7303.65,0
2528110,15:03:32,15:03:32,3476,14,,,,7585.13,0
2528110,15:04:28,15:04:28,3477,15,,,,7851.12,0
2528110,15:05:33,15:05:33,3478,16,,,,8169.04,0
2528110,15:06:24,15:06:24,3479,17,,,,8381.28,0
2528110,15:07:07,15:07:07,10818,18,,,,8553.28,0
2528110,15:09:00,15:09:00,7091,19,,1,,9109.63,
2633020,16:06:00,16:06:00,9945,1,,,1,0,
2633020,16:12:25,16:12:25,2127,2,,,,1695.69,0
2633020,16:14:48,16:14:48,3836,3,,,,2357.56,0
2633020,16:22:21,16:22:21,5040,4,,,,4482.76,0
2633020,16:22:57,16:22:57,5041,5,,,,4675.72,0
2633020,16:23:27,16:23:27,2339,6,,,,4770.98,0
2633020,16:24:17,16:24:17,2340,7,,,,4931.18,0
2633020,16:25:34,16:25:34,2341,8,,,,5256.12,0
2633020,16:28:00,16:28:00,9934,9,,,,6027.6,
2633020,16:28:35,16:28:35,2129,10,,,,6210.96,0
2633020,16:29:33,16:29:33,3472,11,,,,6448.95,0
2633020,16:31:09,16:31:09,3473,12,,,,6799.8,0
2633020,16:32:36,16:32:36,3474,13,,,,7055.32,0
2633020,16:34:16,16:34:16,3475,14,,,,7425.96,0
2633020,16:35:27,16:35:27,3476,15,,,,7707.44,0
2633020,16:36:31,16:36:31,3477,16,,,,7973.43,0
2633020,16:37:45,16:37:45,3478,17,,,,8291.35,0
2633020,16:38:43,16:38:43,3479,18,,,,8503.59,0
2633020,16:39:41,16:39:41,10818,19,,,,8677.08,0
2633020,16:42:00,16:42:00,7091,20,,1,,9251.73,
2633030,16:06:00,16:06:00,9945,1,,,1,0,
2633030,16:12:25,16:12:25,2127,2,,,,1695.69,0
2633030,16:14:48,16:14:48,3836,3,,,,2357.56,0
2633030,16:22:21,16:22:21,5040,4,,,,4482.76,0
2633030,16:22:57,16:22:57,5041,5,,,,4675.72,0
2633030,16:23:27,16:23:27,2339,6,,,,4770.98,0
2633030,16:24:17,16:24:17,2340,7,,,,4931.18,0
2633030,16:25:34,16:25:34,2341,8,,,,5256.12,0
2633030,16:28:00,16:28:00,9934,9,,,,6027.6,
2633030,16:28:35,16:28:35,2129,10,,,,6210.96,0
2633030,16:29:33,16:29:33,3472,11,,,,6448.95,0
2633030,16:31:09,16:31:09,3473,12,,,,6799.8,0
2633030,16:32:36,16:32:36,3474,13,,,,7055.32,0
2633030,16:34:16,16:34:16,3475,14,,,,7425.96,0
2633030,16:35:27,16:35:27,3476,15,,,,7707.44,0
2633030,16:36:31,16:36:31,3477,16,,,,7973.43,0
2633030,16:37:45,16:37:45,3478,17,,,,8291.35,0
2633030,16:38:43,16:38:43,3479,18,,,,8503.59,0
2633030,16:39:41,16:39:41,10818,19,,,,8677.08,0
2633030,16:42:00,16:42:00,7091,20,,1,,9251.73,
2633040,16:06:00,16:06:00,9945,1,,,1,0,
2633040,16:12:25,16:12:25,2127,2,,,,1695.69,0
2633040,16:14:48,16:14:48,3836,3,,,,2357.56,0
2633040,16:22:21,16:22:21,5040,4,,,,4482.76,0
2633040,16:22:57,16:22:57,5041,5,,,,4675.72,0
2633040,16:23:27,16:23:27,2339,6,,,,4770.98,0
2633040,16:24:17,16:24:17,2340,7,,,,4931.18,0
2633040,16:25:34,16:25:34,2341,8,,,,5256.12,0
2633040,16:28:00,16:28:00,9934,9,,,,6027.6,
2633040,16:28:35,16:28:35,2129,10,,,,6210.96,0
2633040,16:29:33,16:29:33,3472,11,,,,6448.95,0
2633040,16:31:09,16:31:09,3473,12,,,,6799.8,0
2633040,16:32:36,16:32:36,3474,13,,,,7055.32,0
2633040,16:34:16,16:34:16,3475,14,,,,7425.96,0
2633040,16:35:27,16:35:27,3476,15,,,,7707.44,0
2633040,16:36:31,16:36:31,3477,16,,,,7973.43,0
2633040,16:37:45,16:37:45,3478,17,,,,8291.35,0
2633040,16:38:43,16:38:43,3479,18,,,,8503.59,0
2633040,16:39:41,16:39:41,10818,19,,,,8677.08,0
2633040,16:42:00,16:42:00,7091,20,,1,,9251.73,
2633050,16:06:00,16:06:00,9945,1,,,1,0,
2633050,16:12:25,16:12:25,2127,2,,,,1695.69,0
2633050,16:14:48,16:14:48,3836,3,,,,2357.56,0
2633050,16:22:21,16:22:21,5040,4,,,,4482.76,0
2633050,16:22:57,16:22:57,5041,5,,,,4675.72,0
2633050,16:23:27,16:23:27,2339,6,,,,4770.98,0
2633050,16:24:17,16:24:17,2340,7,,,,4931.18,0
2633050,16:25:34,16:25:34,2341,8,,,,5256.12,0
2633050,16:28:00,16:28:00,9934,9,,,,6027.6,
2633050,16:28:35,16:28:35,2129,10,,,,6210.96,0
2633050,16:29:33,16:29:33,3472,11,,,,6448.95,0
2633050,16:31:09,16:31:09,3473,12,,,,6799.8,0
2633050,16:32:36,16:32:36,3474,13,,,,7055.32,0
2633050,16:34:16,16:34:16,3475,14,,,,7425.96,0
2633050,16:35:27,16:35:27,3476,15,,,,7707.44,0
2633050,16:36:31,16:36:31,3477,16,,,,7973.43,0
2633050,16:37:45,16:37:45,3478,17,,,,8291.35,0
2633050,16:38:43,16:38:43,3479,18,,,,8503.59,0
2633050,16:39:41,16:39:41,10818,19,,,,8677.08,0
2633050,16:42:00,16:42:00,7091,20,,1,,9251.73,
2633060,16:06:00,16:06:00,9945,1,,,1,0,
2633060,16:12:25,16:12:25,2127,2,,,,1695.69,0
2633060,16:14:48,16:14:48,3836,3,,,,2357.56,0
2633060,16:22:21,16:22:21,5040,4,,,,4482.76,0
2633060,16:22:57,16:22:57,5041,5,,,,4675.72,0
2633060,16:23:27,16:23:27,2339,6,,,,4770.98,0
2633060,16:24:17,16:24:17,2340,7,,,,4931.18,0
2633060,16:25:34,16:25:34,2341,8,,,,5256.12,0
2633060,16:28:00,16:28:00,9934,9,,,,6027.6,
2633060,16:28:35,16:28:35,2129,10,,,,6210.96,0
2633060,16:29:33,16:29:33,3472,11,,,,6448.95,0
2633060,16:31:09,16:31:09,3473,12,,,,6799.8,0
2633060,16:32:36,16:32:36,3474,13,,,,7055.32,0
2633060,16:34:16,16:34:16,3475,14,,,,7425.96,0
2633060,16:35:27,16:35:27,3476,15,,,,7707.44,0
2633060,16:36:31,16:36:31,3477,16,,,,7973.43,0
2633060,16:37:45,16:37:45,3478,17,,,,8291.35,0
2633060,16:38:43,16:38:43,3479,18,,,,8503.59,0
2633060,16:39:41,16:39:41,10818,19,,,,8677.08,0
2633060,16:42:00,16:42:00,7091,20,,1,,9251.73,
2633090,16:06:00,16:06:00,9945,1,,,1,0,
2633090,16:12:25,16:12:25,2127,2,,,,1695.69,0
2633090,16:14:48,16:14:48,3836,3,,,,2357.56,0
2633090,16:22:21,16:22:21,5040,4,,,,4482.76,0
2633090,16:22:57,16:22:57,5041,5,,,,4675.72,0
2633090,16:23:27,16:23:27,2339,6,,,,4770.98,0
2633090,16:24:17,16:24:17,2340,7,,,,4931.18,0
2633090,16:25:34,16:25:34,2341,8,,,,5256.12,0
2633090,16:28:00,16:28:00,9934,9,,,,6027.6,
2633090,16:28:35,16:28:35,2129,10,,,,6210.96,0
2633090,16:29:33,16:29:33,3472,11,,,,6448.95,0
2633090,16:31:09,16:31:09,3473,12,,,,6799.8,0
2633090,16:32:36,16:32:36,3474,13,,,,7055.32,0
2633090,16:34:16,16:34:16,3475,14,,,,7425.96,0
2633090,16:35:27,16:35:27,3476,15,,,,7707.44,0
2633090,16:36:31,16:36:31,3477,16,,,,7973.43,0
2633090,16:37:45,16:37:45,3478,17,,,,8291.35,0
2633090,16:38:43,16:38:43,3479,18,,,,8503.59,0
2633090,16:39:41,16:39:41,10818,19,,,,8677.08,0
2633090,16:42:00,16:42:00,7091,20,,1,,9251.73,
2786010,18:06:00,18:06:00,9945,1,,,1,0,
2786010,18:10:50,18:10:50,2127,2,,,,1695.69,0
2786010,18:11:32,18:11:32,2509,3,,,,1931.75,0
2786010,18:14:00,18:14:00,2514,4,,,,2707.14,
2786010,18:21:44,18:21:44,2339,5,,,,4649.09,0
2786010,18:22:42,18:22:42,2340,6,,,,4809.29,0
2786010,18:24:13,18:24:13,2341,7,,,,5133.81,0
2786010,18:27:00,18:27:00,9934,8,,,,5905.29,
2786010,18:27:28,18:27:28,2129,9,,,,6088.65,0
2786010,18:28:15,18:28:15,3472,10,,,,6326.64,0
2786010,18:29:32,18:29:32,3473,11,,,,6677.49,0
2786010,18:30:42,18:30:42,3474,12,,,,6933.01,0
2786010,18:32:02,18:32:02,3475,13,,,,7303.65,0
2786010,18:32:59,18:32:59,3476,14,,,,7585.13,0
2786010,18:33:51,18:33:51,3477,15,,,,7851.12,0
2786010,18:34:51,18:34:51,3478,16,,,,8169.04,0
2786010,18:35:37,18:35:37,3479,17,,,,8381.28,0
2786010,18:36:16,18:36:16,10818,18,,,,8553.28,0
2786010,18:38:00,18:38:00,7091,19,,1,,9109.63,
2786080,18:06:00,18:06:00,9945,1,,,1,0,
2786080,18:10:50,18:10:50,2127,2,,,,1695.69,0
2786080,18:11:32,18:11:32,2509,3,,,,1931.75,0
2786080,18:14:00,18:14:00,2514,4,,,,2707.14,
2786080,18:21:44,18:21:44,2339,5,,,,4649.09,0
2786080,18:22:42,18:22:42,2340,6,,,,4809.29,0
2786080,18:24:13,18:24:13,2341,7,,,,5133.81,0
2786080,18:27:00,18:27:00,9934,8,,,,5905.29,
2786080,18:27:28,18:27:28,2129,9,,,,6088.65,0
2786080,18:28:15,18:28:15,3472,10,,,,6326.64,0
2786080,18:29:32,18:29:32,3473,11,,,,6677.49,0
2786080,18:30:42,18:30:42,3474,12,,,,6933.01,0
2786080,18:32:02,18:32:02,3475,13,,,,7303.65,0
2786080,18:32:59,18:32:59,3476,14,,,,7585.13,0
2786080,18:33:51,18:33:51,3477,15,,,,7851.12,0
2786080,18:34:51,18:34:51,3478,16,,,,8169.04,0
2786080,18:35:37,18:35:37,3479,17,,,,8381.28,0
2786080,18:36:16,18:36:16,10818,18,,,,8553.28,0
2786080,18:38:00,18:38:00,7091,19,,1,,9109.63,
2786110,18:06:00,18:06:00,9945,1,,,1,0,
2786110,18:10:50,18:10:50,2127,2,,,,1695.69,0
2786110,18:11:32,18:11:32,2509,3,,,,1931.75,0
2786110,18:14:00,18:14:00,2514,4,,,,2707.14,
2786110,18:21:44,18:21:44,2339,5,,,,4649.09,0
2786110,18:22:42,18:22:42,2340,6,,,,4809.29,0
2786110,18:24:13,18:24:13,2341,7,,,,5133.81,0
2786110,18:27:00,18:27:00,9934,8,,,,5905.29,
2786110,18:27:28,18:27:28,2129,9,,,,6088.65,0
2786110,18:28:15,18:28:15,3472,10,,,,6326.64,0
2786110,18:29:32,18:29:32,3473,11,,,,6677.49,0
2786110,18:30:42,18:30:42,3474,12,,,,6933.01,0
2786110,18:32:02,18:32:02,3475,13,,,,7303.65,0
2786110,18:32:59,18:32:59,3476,14,,,,7585.13,0
2786110,18:33:51,18:33:51,3477,15,,,,7851.12,0
2786110,18:34:51,18:34:51,3478,16,,,,8169.04,0
2786110,18:35:37,18:35:37,3479,17,,,,8381.28,0
2786110,18:36:16,18:36:16,10818,18,,,,8553.28,0
2786110,18:38:00,18:38:00,7091,19,,1,,9109.63,
3293070,09:18:00,09:18:00,9945,1,,,1,0,
3293070,09:22:50,09:22:50,2127,2,,,,1695.69,0
3293070,09:23:32,09:23:32,2509,3,,,,1931.75,0
3293070,09:26:00,09:26:00,2514,4,,,,2707.14,
3293070,09:33:44,09:33:44,2339,5,,,,4649.09,0
3293070,09:34:42,09:34:42,2340,6,,,,4809.29,0
3293070,09:36:13,09:36:13,2341,7,,,,5133.81,0
3293070,09:39:00,09:39:00,9934,8,,,,5905.29,
3293070,09:39:31,09:39:31,2129,9,,,,6088.65,0
3293070,09:40:21,09:40:21,3472,10,,,,6326.64,0
3293070,09:41:46,09:41:46,3473,11,,,,6677.49,0
3293070,09:43:02,09:43:02,3474,12,,,,6933.01,0
3293070,09:44:30,09:44:30,3475,13,,,,7303.65,0
3293070,09:45:32,09:45:32,3476,14,,,,7585.13,0
3293070,09:46:28,09:46:28,3477,15,,,,7851.12,0
3293070,09:47:33,09:47:33,3478,16,,,,8169.04,0
3293070,09:48:24,09:48:24,3479,17,,,,8381.28,0
3293070,09:49:07,09:49:07,10818,18,,,,8553.28,0
3293070,09:51:00,09:51:00,7091,19,,1,,9109.63,
3293100,09:18:00,09:18:00,9945,1,,,1,0,
3293100,09:22:50,09:22:50,2127,2,,,,1695.69,0
3293100,09:23:32,09:23:32,2509,3,,,,1931.75,0
3293100,09:26:00,09:26:00,2514,4,,,,2707.14,
3293100,09:33:44,09:33:44,2339,5,,,,4649.09,0
3293100,09:34:42,09:34:42,2340,6,,,,4809.29,0
3293100,09:36:13,09:36:13,2341,7,,,,5133.81,0
3293100,09:39:00,09:39:00,9934,8,,,,5905.29,
3293100,09:39:31,09:39:31,2129,9,,,,6088.65,0
3293100,09:40:21,09:40:21,3472,10,,,,6326.64,0
3293100,09:41:46,09:41:46,3473,11,,,,6677.49,0
3293100,09:43:02,09:43:02,3474,12,,,,6933.01,0
3293100,09:44:30,09:44:30,3475,13,,,,7303.65,0
3293100,09:45:32,09:45:32,3476,14,,,,7585.13,0
3293100,09:46:28,09:46:28,3477,15,,,,7851.12,0
3293100,09:47:33,09:47:33,3478,16,,,,8169.04,0
3293100,09:48:24,09:48:24,3479,17,,,,8381.28,0
3293100,09:49:07,09:49:07,10818,18,,,,8553.28,0
3293100,09:51:00,09:51:00,7091,19,,1,,9109.63,
4078020,20:10:00,20:10:00,9945,1,,,1,0,
4078020,20:14:57,20:14:57,2127,2,,,,1695.69,0
4078020,20:16:48,20:16:48,3836,3,,,,2357.56,0
4078020,20:22:38,20:22:38,5040,4,,,,4482.76,0
4078020,20:23:06,20:23:06,5041,5,,,,4675.72,0
4078020,20:23:29,20:23:29,2339,6,,,,4770.98,0
4078020,20:24:08,20:24:08,2340,7,,,,4931.18,0
4078020,20:25:07,20:25:07,2341,8,,,,5256.12,0
4078020,20:27:00,20:27:00,9934,9,,,,6027.6,
4078020,20:27:22,20:27:22,2129,10,,,,6210.96,0
4078020,20:28:00,20:28:00,3472,11,,,,6448.95,0
4078020,20:29:02,20:29:02,3473,12,,,,6799.8,0
4078020,20:29:57,20:29:57,3474,13,,,,7055.32,0
4078020,20:31:02,20:31:02,3475,14,,,,7425.96,0
4078020,20:31:47,20:31:47,3476,15,,,,7707.44,0
4078020,20:32:28,20:32:28,3477,16,,,,7973.43,0
4078020,20:33:16,20:33:16,3478,17,,,,8291.35,0
4078020,20:33:53,20:33:53,3479,18,,,,8503.59,0
4078020,20:34:31,20:34:31,10818,19,,,,8677.08,0
4078020,20:36:00,20:36:00,7091,20,,1,,9251.73,
4078030,20:10:00,20:10:00,9945,1,,,1,0,
4078030,20:14:57,20:14:57,2127,2,,,,1695.69,0
4078030,20:16:48,20:16:48,3836,3,,,,2357.56,0
4078030,20:22:38,20:22:38,5040,4,,,,4482.76,0
4078030,20:23:06,20:23:06,5041,5,,,,4675.72,0
4078030,20:23:29,20:23:29,2339,6,,,,4770.98,0
4078030,20:24:08,20:24:08,2340,7,,,,4931.18,0
4078030,20:25:07,20:25:07,2341,8,,,,5256.12,0
4078030,20:27:00,20:27:00,9934,9,,,,6027.6,
4078030,20:27:22,20:27:22,2129,10,,,,6210.96,0
4078030,20:28:00,20:28:00,3472,11,,,,6448.95,0
4078030,20:29:02,20:29:02,3473,12,,,,6799.8,0
4078030,20:29:57,20:29:57,3474,13,,,,7055.32,0
4078030,20:31:02,20:31:02,3475,14,,,,7425.96,0
4078030,20:31:47,20:31:47,3476,15,,,,7707.44,0
4078030,20:32:28,20:32:28,3477,16,,,,7973.43,0
4078030,20:33:16,20:33:16,3478,17,,,,8291.35,0
4078030,20:33:53,20:33:53,3479,18,,,,8503.59,0
4078030,20:34:31,20:34:31,10818,19,,,,8677.08,0
4078030,20:36:00,20:36:00,7091,20,,1,,9251.73,
4078040,20:10:00,20:10:00,9945,1,,,1,0,
4078040,20:14:57,20:14:57,2127,2,,,,1695.69,0
4078040,20:16:48,20:16:48,3836,3,,,,2357.56,0
4078040,20:22:38,20:22:38,5040,4,,,,4482.76,0
4078040,20:23:06,20:23:06,5041,5,,,,4675.72,0
4078040,20:23:29,20:23:29,2339,6,,,,4770.98,0
4078040,20:24:08,20:24:08,2340,7,,,,4931.18,0
4078040,20:25:07,20:25:07,2341,8,,,,5256.12,0
4078040,20:27:00,20:27:00,9934,9,,,,6027.6,
4078040,20:27:22,20:27:22,2129,10,,,,6210.96,0
4078040,20:28:00,20:28:00,3472,11,,,,6448.95,0
4078040,20:29:02,20:29:02,3473,12,,,,6799.8,0
4078040,20:29:57,20:29:57,3474,13,,,,7055.32,0
4078040,20:31:02,20:31:02,3475,14,,,,7425.96,0
4078040,20:31:47,20:31:47,3476,15,,,,7707.44,0
4078040,20:32:28,20:32:28,3477,16,,,,7973.43,0
4078040,20:33:16,20:33:16,3478,17,,,,8291.35,0
4078040,20:33:53,20:33:53,3479,18,,,,8503.59,0
4078040,20:34:31,20:34:31,10818,19,,,,8677.08,0
4078040,20:36:00,20:36:00,7091,20,,1,,9251.73,
4078050,20:10:00,20:10:00,9945,1,,,1,0,
4078050,20:14:57,20:14:57,2127,2,,,,1695.69,0
4078050,20:16:48,20:16:48,3836,3,,,,2357.56,0
4078050,20:22:38,20:22:38,5040,4,,,,4482.76,0
4078050,20:23:06,20:23:06,5041,5,,,,4675.72,0
4078050,20:23:29,20:23:29,2339,6,,,,4770.98,0
4078050,20:24:08,20:24:08,2340,7,,,,4931.18,0
4078050,20:25:07,20:25:07,2341,8,,,,5256.12,0
4078050,20:27:00,20:27:00,9934,9,,,,6027.6,
4078050,20:27:22,20:27:22,2129,10,,,,6210.96,0
4078050,20:28:00,20:28:00,3472,11,,,,6448.95,0
4078050,20:29:02,20:29:02,3473,12,,,,6799.8,0
4078050,20:29:57,20:29:57,3474,13,,,,7055.32,0
4078050,20:31:02,20:31:02,3475,14,,,,7425.96,0
4078050,20:31:47,20:31:47,3476,15,,,,7707.44,0
4078050,20:32:28,20:32:28,3477,16,,,,7973.43,0
4078050,20:33:16,20:33:16,3478,17,,,,8291.35,0
4078050,20:33:53,20:33:53,3479,18,,,,8503.59,0
4078050,20:34:31,20:34:31,10818,19,,,,8677.08,0
4078050,20:36:00,20:36:00,7091,20,,1,,9251.73,
4078060,20:10:00,20:10:00,9945,1,,,1,0,
4078060,20:14:57,20:14:57,2127,2,,,,1695.69,0
4078060,20:16:48,20:16:48,3836,3,,,,2357.56,0
4078060,20:22:38,20:22:38,5040,4,,,,4482.76,0
4078060,20:23:06,20:23:06,5041,5,,,,4675.72,0
4078060,20:23:29,20:23:29,2339,6,,,,4770.98,0
4078060,20:24:08,20:24:08,2340,7,,,,4931.18,0
4078060,20:25:07,20:25:07,2341,8,,,,5256.12,0
4078060,20:27:00,20:27:00,9934,9,,,,6027.6,
4078060,20:27:22,20:27:22,2129,10,,,,6210.96,0
4078060,20:28:00,20:28:00,3472,11,,,,6448.95,0
4078060,20:29:02,20:29:02,3473,12,,,,6799.8,0
4078060,20:29:57,20:29:57,3474,13,,,,7055.32,0
4078060,20:31:02,20:31:02,3475,14,,,,7425.96,0
4078060,20:31:47,20:31:47,3476,15,,,,7707.44,0
4078060,20:32:28,20:32:28,3477,16,,,,7973.43,0
4078060,20:33:16,20:33:16,3478,17,,,,8291.35,0
4078060,20:33:53,20:33:53,3479,18,,,,8503.59,0
4078060,20:34:31,20:34:31,10818,19,,,,8677.08,0
4078060,20:36:00,20:36:00,7091,20,,1,,9251.73,
4078090,20:10:00,20:10:00,9945,1,,,1,0,
4078090,20:14:57,20:14:57,2127,2,,,,1695.69,0
4078090,20:16:48,20:16:48,3836,3,,,,2357.56,0
4078090,20:22:38,20:22:38,5040,4,,,,4482.76,0
4078090,20:23:06,20:23:06,5041,5,,,,4675.72,0
4078090,20:23:29,20:23:29,2339,6,,,,4770.98,0
4078090,20:24:08,20:24:08,2340,7,,,,4931.18,0
4078090,20:25:07,20:25:07,2341,8,,,,5256.12,0
4078090,20:27:00,20:27:00,9934,9,,,,6027.6,
4078090,20:27:22,20:27:22,2129,10,,,,6210.96,0
4078090,20:28:00,20:28:00,3472,11,,,,6448.95,0
4078090,20:29:02,20:29:02,3473,12,,,,6799.8,0
4078090,20:29:57,20:29:57,3474,13,,,,7055.32,0
4078090,20:31:02,20:31:02,3475,14,,,,7425.96,0
4078090,20:31:47,20:31:47,3476,15,,,,7707.44,0
4078090,20:32:28,20:32:28,3477,16,,,,7973.43,0
4078090,20:33:16,20:33:16,3478,17,,,,8291.35,0
4078090,20:33:53,20:33:53,3479,18,,,,8503.59,0
4078090,20:34:31,20:34:31,10818,19,,,,8677.08,0
4078090,20:36:00,20:36:00,7091,20,,1,,9251.73,
420020,16:35:00,16:35:00,9945,1,,,1,0,
420020,16:41:43,16:41:43,2127,2,,,,1695.69,0
420020,16:44:12,16:44:12,3836,3,,,,2357.56,0
420020,16:52:06,16:52:06,5040,4,,,,4482.76,0
420020,16:52:43,16:52:43,5041,5,,,,4675.72,0
420020,16:53:14,16:53:14,2339,6,,,,4770.98,0
420020,16:54:07,16:54:07,2340,7,,,,4931.18,0
420020,16:55:28,16:55:28,2341,8,,,,5256.12,0
420020,16:58:00,16:58:00,9934,9,,,,6027.6,
420020,16:58:32,16:58:32,2129,10,,,,6210.96,0
420020,16:59:26,16:59:26,3472,11,,,,6448.95,0
420020,17:00:56,17:00:56,3473,12,,,,6799.8,0
420020,17:02:17,17:02:17,3474,13,,,,7055.32,0
420020,17:03:49,17:03:49,3475,14,,,,7425.96,0
420020,17:04:55,17:04:55,3476,15,,,,7707.44,0
420020,17:05:55,17:05:55,3477,16,,,,7973.43,0
420020,17:07:03,17:07:03,3478,17,,,,8291.35,0
420020,17:07:57,17:07:57,3479,18,,,,8503.59,0
420020,17:08:51,17:08:51,10818,19,,,,8677.08,0
420020,17:11:00,17:11:00,7091,20,,1,,9251.73,
420030,16:35:00,16:35:00,9945,1,,,1,0,
420030,16:41:43,16:41:43,2127,2,,,,1695.69,0
420030,16:44:12,16:44:12,3836,3,,,,2357.56,0
420030,16:52:06,16:52:06,5040,4,,,,4482.76,0
420030,16:52:43,16:52:43,5041,5,,,,4675.72,0
420030,16:53:14,16:53:14,2339,6,,,,4770.98,0
420030,16:54:07,16:54:07,2340,7,,,,4931.18,0
420030,16:55:28,16:55:28,2341,8,,,,5256.12,0
420030,16:58:00,16:58:00,9934,9,,,,6027.6,
420030,16:58:32,16:58:32,2129,10,,,,6210.96,0
420030,16:59:26,16:59:26,3472,11,,,,6448.95,0
420030,17:00:56,17:00:56,3473,12,,,,6799.8,0
420030,17:02:17,17:02:17,3474,13,,,,7055.32,0
420030,17:03:49,17:03:49,3475,14,,,,7425.96,0
420030,17:04:55,17:04:55,3476,15,,,,7707.44,0
420030,17:05:55,17:05:55,3477,16,,,,7973.43,0
420030,17:07:03,17:07:03,3478,17,,,,8291.35,0
420030,17:07:57,17:07:57,3479,18,,,,8503.59,0
420030,17:08:51,17:08:51,10818,19,,,,8677.08,0
420030,17:11:00,17:11:00,7091,20,,1,,9251.73,
420040,16:35:00,16:35:00,9945,1,,,1,0,
420040,16:41:43,16:41:43,2127,2,,,,1695.69,0
420040,16:44:12,16:44:12,3836,3,,,,2357.56,0
420040,16:52:06,16:52:06,5040,4,,,,4482.76,0
420040,16:52:43,16:52:43,5041,5,,,,4675.72,0
420040,16:53:14,16:53:14,2339,6,,,,4770.98,0
420040,16:54:07,16:54:07,2340,7,,,,4931.18,0
420040,16:55:28,16:55:28,2341,8,,,,5256.12,0
420040,16:58:00,16:58:00,9934,9,,,,6027.6,
420040,16:58:32,16:58:32,2129,10,,,,6210.96,0
420040,16:59:26,16:59:26,3472,11,,,,6448.95,0
420040,17:00:56,17:00:56,3473,12,,,,6799.8,0
420040,17:02:17,17:02:17,3474,13,,,,7055.32,0
420040,17:03:49,17:03:49,3475,14,,,,7425.96,0
420040,17:04:55,17:04:55,3476,15,,,,7707.44,0
420040,17:05:55,17:05:55,3477,16,,,,7973.43,0
420040,17:07:03,17:07:03,3478,17,,,,8291.35,0
420040,17:07:57,17:07:57,3479,18,,,,8503.59,0
420040,17:08:51,17:08:51,10818,19,,,,8677.08,0
420040,17:11:00,17:11:00,7091,20,,1,,9251.73,
420050,16:35:00,16:35:00,9945,1,,,1,0,
420050,16:41:43,16:41:43,2127,2,,,,1695.69,0
420050,16:44:12,16:44:12,3836,3,,,,2357.56,0
420050,16:52:06,16:52:06,5040,4,,,,4482.76,0
420050,16:52:43,16:52:43,5041,5,,,,4675.72,0
420050,16:53:14,16:53:14,2339,6,,,,4770.98,0
420050,16:54:07,16:54:07,2340,7,,,,4931.18,0
420050,16:55:28,16:55:28,2341,8,,,,5256.12,0
420050,16:58:00,16:58:00,9934,9,,,,6027.6,
420050,16:58:32,16:58:32,2129,10,,,,6210.96,0
420050,16:59:26,16:59:26,3472,11,,,,6448.95,0
420050,17:00:56,17:00:56,3473,12,,,,6799.8,0
420050,17:02:17,17:02:17,3474,13,,,,7055.32,0
420050,17:03:49,17:03:49,3475,14,,,,7425.96,0
420050,17:04:55,17:04:55,3476,15,,,,7707.44,0
420050,17:05:55,17:05:55,3477,16,,,,7973.43,0
420050,17:07:03,17:07:03,3478,17,,,,8291.35,0
420050,17:07:57,17:07:57,3479,18,,,,8503.59,0
420050,17:08:51,17:08:51,10818,19,,,,8677.08,0
420050,17:11:00,17:11:00,7091,20,,1,,9251.73,
420060,16:35:00,16:35:00,9945,1,,,1,0,
420060,16:41:43,16:41:43,2127,2,,,,1695.69,0
420060,16:44:12,16:44:12,3836,3,,,,2357.56,0
420060,16:52:06,16:52:06,5040,4,,,,4482.76,0
420060,16:52:43,16:52:43,5041,5,,,,4675.72,0
420060,16:53:14,16:53:14,2339,6,,,,4770.98,0
420060,16:54:07,16:54:07,2340,7,,,,4931.18,0
420060,16:55:28,16:55:28,2341,8,,,,5256.12,0
420060,16:58:00,16:58:00,9934,9,,,,6027.6,
420060,16:58:32,16:58:32,2129,10,,,,6210.96,0
420060,16:59:26,16:59:26,3472,11,,,,6448.95,0
420060,17:00:56,17:00:56,3473,12,,,,6799.8,0
420060,17:02:17,17:02:17,3474,13,,,,7055.32,0
420060,17:03:49,17:03:49,3475,14,,,,7425.96,0
420060,17:04:55,17:04:55,3476,15,,,,7707.44,0
420060,17:05:55,17:05:55,3477,16,,,,7973.43,0
420060,17:07:03,17:07:03,3478,17,,,,8291.35,0
420060,17:07:57,17:07:57,3479,18,,,,8503.59,0
420060,17:08:51,17:08:51,10818,19,,,,8677.08,0
420060,17:11:00,17:11:00,7091,20,,1,,9251.73,
420090,16:35:00,16:35:00,9945,1,,,1,0,
420090,16:41:43,16:41:43,2127,2,,,,1695.69,0
420090,16:44:12,16:44:12,3836,3,,,,2357.56,0
420090,16:52:06,16:52:06,5040,4,,,,4482.76,0
420090,16:52:43,16:52:43,5041,5,,,,4675.72,0
420090,16:53:14,16:53:14,2339,6,,,,4770.98,0
420090,16:54:07,16:54:07,2340,7,,,,4931.18,0
420090,16:55:28,16:55:28,2341,8,,,,5256.12,0
420090,16:58:00,16:58:00,9934,9,,,,6027.6,
420090,16:58:32,16:58:32,2129,10,,,,6210.96,0
420090,16:59:26,16:59:26,3472,11,,,,6448.95,0
420090,17:00:56,17:00:56,3473,12,,,,6799.8,0
420090,17:02:17,17:02:17,3474,13,,,,7055.32,0
420090,17:03:49,17:03:49,3475,14,,,,7425.96,0
420090,17:04:55,17:04:55,3476,15,,,,7707.44,0
420090,17:05:55,17:05:55,3477,16,,,,7973.43,0
420090,17:07:03,17:07:03,3478,17,,,,8291.35,0
420090,17:07:57,17:07:57,3479,18,,,,8503.59,0
420090,17:08:51,17:08:51,10818,19,,,,8677.08,0
420090,17:11:00,17:11:00,7091,20,,1,,9251.73,
4269020,17:53:00,17:53:00,9945,1,,,1,0,
4269020,17:59:08,17:59:08,2127,2,,,,1695.69,0
4269020,18:01:24,18:01:24,3836,3,,,,2357.56,0
4269020,18:08:37,18:08:37,5040,4,,,,4482.76,0
4269020,18:09:11,18:09:11,5041,5,,,,4675.72,0
4269020,18:09:39,18:09:39,2339,6,,,,4770.98,0
4269020,18:10:27,18:10:27,2340,7,,,,4931.18,0
4269020,18:11:41,18:11:41,2341,8,,,,5256.12,0
4269020,18:14:00,18:14:00,9934,9,,,,6027.6,
4269020,18:14:30,18:14:30,2129,10,,,,6210.96,0
4269020,18:15:20,18:15:20,3472,11,,,,6448.95,0
4269020,18:16:42,18:16:42,3473,12,,,,6799.8,0
4269020,18:17:57,18:17:57,3474,13,,,,7055.32,0
4269020,18:19:22,18:19:22,3475,14,,,,7425.96,0
4269020,18:20:23,18:20:23,3476,15,,,,7707.44,0
4269020,18:21:18,18:21:18,3477,16,,,,7973.43,0
4269020,18:22:22,18:22:22,3478,17,,,,8291.35,0
4269020,18:23:11,18:23:11,3479,18,,,,8503.59,0
4269020,18:24:01,18:24:01,10818,19,,,,8677.08,0
4269020,18:26:00,18:26:00,7091,20,,1,,9251.73,
4269030,17:53:00,17:53:00,9945,1,,,1,0,
4269030,17:59:08,17:59:08,2127,2,,,,1695.69,0
4269030,18:01:24,18:01:24,3836,3,,,,2357.56,0
4269030,18:08:37,18:08:37,5040,4,,,,4482.76,0
4269030,18:09:11,18:09:11,5041,5,,,,4675.72,0
4269030,18:09:39,18:09:39,2339,6,,,,4770.98,0
4269030,18:10:27,18:10:27,2340,7,,,,4931.18,0
4269030,18:11:41,18:11:41,2341,8,,,,5256.12,0
4269030,18:14:00,18:14:00,9934,9,,,,6027.6,
4269030,18:14:30,18:14:30,2129,10,,,,6210.96,0
4269030,18:15:20,18:15:20,3472,11,,,,6448.95,0
4269030,18:16:42,18:16:42,3473,12,,,,6799.8,0
4269030,18:17:57,18:17:57,3474,13,,,,7055.32,0
4269030,18:19:22,18:19:22,3475,14,,,,7425.96,0
4269030,18:20:23,18:20:23,3476,15,,,,7707.44,0
4269030,18:21:18,18:21:18,3477,16,,,,7973.43,0
4269030,18:22:22,18:22:22,3478,17,,,,8291.35,0
4269030,18:23:11,18:23:11,3479,18,,,,8503.59,0
4269030,18:24:01,18:24:01,10818,19,,,,8677.08,0
4269030,18:26:00,18:26:00,7091,20,,1,,9251.73,
4269040,17:53:00,17:53:00,9945,1,,,1,0,
4269040,17:59:08,17:59:08,2127,2,,,,1695.69,0
4269040,18:01:24,18:01:24,3836,3,,,,2357.56,0
4269040,18:08:37,18:08:37,5040,4,,,,4482.76,0
4269040,18:09:11,18:09:11,5041,5,,,,4675.72,0
4269040,18:09:39,18:09:39,2339,6,,,,4770.98,0
4269040,18:10:27,18:10:27,2340,7,,,,4931.18,0
4269040,18:11:41,18:11:41,2341,8,,,,5256.12,0
4269040,18:14:00,18:14:00,9934,9,,,,6027.6,
4269040,18:14:30,18:14:30,2129,10,,,,6210.96,0
4269040,18:15:20,18:15:20,3472,11,,,,6448.95,0
4269040,18:16:42,18:16:42,3473,12,,,,6799.8,0
4269040,18:17:57,18:17:57,3474,13,,,,7055.32,0
4269040,18:19:22,18:19:22,3475,14,,,,7425.96,0
4269040,18:20:23,18:20:23,3476,15,,,,7707.44,0
4269040,18:21:18,18:21:18,3477,16,,,,7973.43,0
4269040,18:22:22,18:22:22,3478,17,,,,8291.35,0
4269040,18:23:11,18:23:11,3479,18,,,,8503.59,0
4269040,18:24:01,18:24:01,10818,19,,,,8677.08,0
4269040,18:26:00,18:26:00,7091,20,,1,,9251.73,
4269050,17:53:00,17:53:00,9945,1,,,1,0,
4269050,17:59:08,17:59:08,2127,2,,,,1695.69,0
4269050,18:01:24,18:01:24,3836,3,,,,2357.56,0
4269050,18:08:37,18:08:37,5040,4,,,,4482.76,0
4269050,18:09:11,18:09:11,5041,5,,,,4675.72,0
4269050,18:09:39,18:09:39,2339,6,,,,4770.98,0
4269050,18:10:27,18:10:27,2340,7,,,,4931.18,0
4269050,18:11:41,18:11:41,2341,8,,,,5256.12,0
4269050,18:14:00,18:14:00,9934,9,,,,6027.6,
4269050,18:14:30,18:14:30,2129,10,,,,6210.96,0
4269050,18:15:20,18:15:20,3472,11,,,,6448.95,0
4269050,18:16:42,18:16:42,3473,12,,,,6799.8,0
4269050,18:17:57,18:17:57,3474,13,,,,7055.32,0
4269050,18:19:22,18:19:22,3475,14,,,,7425.96,0
4269050,18:20:23,18:20:23,3476,15,,,,7707.44,0
4269050,18:21:18,18:21:18,3477,16,,,,7973.43,0
4269050,18:22:22,18:22:22,3478,17,,,,8291.35,0
4269050,18:23:11,18:23:11,3479,18,,,,8503.59,0
4269050,18:24:01,18:24:01,10818,19,,,,8677.08,0
4269050,18:26:00,18:26:00,7091,20,,1,,9251.73,
4269060,17:53:00,17:53:00,9945,1,,,1,0,
4269060,17:59:08,17:59:08,2127,2,,,,1695.69,0
4269060,18:01:24,18:01:24,3836,3,,,,2357.56,0
4269060,18:08:37,18:08:37,5040,4,,,,4482.76,0
4269060,18:09:11,18:09:11,5041,5,,,,4675.72,0
4269060,18:09:39,18:09:39,2339,6,,,,4770.98,0
4269060,18:10:27,18:10:27,2340,7,,,,4931.18,0
4269060,18:11:41,18:11:41,2341,8,,,,5256.12,0
4269060,18:14:00,18:14:00,9934,9,,,,6027.6,
4269060,18:14:30,18:14:30,2129,10,,,,6210.96,0
4269060,18:15:20,18:15:20,3472,11,,,,6448.95,0
4269060,18:16:42,18:16:42,3473,12,,,,6799.8,0
4269060,18:17:57,18:17:57,3474,13,,,,7055.32,0
4269060,18:19:22,18:19:22,3475,14,,,,7425.96,0
4269060,18:20:23,18:20:23,3476,15,,,,7707.44,0
4269060,18:21:18,18:21:18,3477,16,,,,7973.43,0
4269060,18:22:22,18:22:22,3478,17,,,,8291.35,0
4269060,18:23:11,18:23:11,3479,18,,,,8503.59,0
4269060,18:24:01,18:24:01,10818,19,,,,8677.08,0
4269060,18:26:00,18:26:00,7091,20,,1,,9251.73,
4269090,17:53:00,17:53:00,9945,1,,,1,0,
4269090,17:59:08,17:59:08,2127,2,,,,1695.69,0
4269090,18:01:24,18:01:24,3836,3,,,,2357.56,0
4269090,18:08:37,18:08:37,5040,4,,,,4482.76,0
4269090,18:09:11,18:09:11,5041,5,,,,4675.72,0
4269090,18:09:39,18:09:39,2339,6,,,,4770.98,0
4269090,18:10:27,18:10:27,2340,7,,,,4931.18,0
4269090,18:11:41,18:11:41,2341,8,,,,5256.12,0
4269090,18:14:00,18:14:00,9934,9,,,,6027.6,
4269090,18:14:30,18:14:30,2129,10,,,,6210.96,0
4269090,18:15:20,18:15:20,3472,11,,,,6448.95,0
4269090,18:16:42,18:16:42,3473,12,,,,6799.8,0
4269090,18:17:57,18:17:57,3474,13,,,,7055.32,0
4269090,18:19:22,18:19:22,3475,14,,,,7425.96,0
4269090,18:20:23,18:20:23,3476,15,,,,7707.44,0
4269090,18:21:18,18:21:18,3477,16,,,,7973.43,0
4269090,18:22:22,18:22:22,3478,17,,,,8291.35,0
4269090,18:23:11,18:23:11,3479,18,,,,8503.59,0
4269090,18:24:01,18:24:01,10818,19,,,,8677.08,0
4269090,18:26:00,18:26:00,7091,20,,1,,9251.73,
4375020,09:10:00,09:10:00,9945,1,,,1,0,
4375020,09:15:33,09:15:33,2127,2,,,,1695.69,0
4375020,09:17:36,09:17:36,3836,3,,,,2357.56,0
4375020,09:24:07,09:24:07,5040,4,,,,4482.76,0
4375020,09:24:38,09:24:38,5041,5,,,,4675.72,0
4375020,09:25:04,09:25:04,2339,6,,,,4770.98,0
4375020,09:25:47,09:25:47,2340,7,,,,4931.18,0
4375020,09:26:54,09:26:54,2341,8,,,,5256.12,0
4375020,09:29:00,09:29:00,9934,9,,,,6027.6,
4375020,09:29:25,09:29:25,2129,10,,,,6210.96,0
4375020,09:30:06,09:30:06,3472,11,,,,6448.95,0
4375020,09:31:15,09:31:15,3473,12,,,,6799.8,0
4375020,09:32:17,09:32:17,3474,13,,,,7055.32,0
4375020,09:33:28,09:33:28,3475,14,,,,7425.96,0
4375020,09:34:19,09:34:19,3476,15,,,,7707.44,0
4375020,09:35:05,09:35:05,3477,16,,,,7973.43,0
4375020,09:35:58,09:35:58,3478,17,,,,8291.35,0
4375020,09:36:39,09:36:39,3479,18,,,,8503.59,0
4375020,09:37:21,09:37:21,10818,19,,,,8677.08,0
4375020,09:39:00,09:39:00,7091,20,,1,,9251.73,
4375030,09:10:00,09:10:00,9945,1,,,1,0,
4375030,09:15:33,09:15:33,2127,2,,,,1695.69,0
4375030,09:17:36,09:17:36,3836,3,,,,2357.56,0
4375030,09:24:07,09:24:07,5040,4,,,,4482.76,0
4375030,09:24:38,09:24:38,5041,5,,,,4675.72,0
4375030,09:25:04,09:25:04,2339,6,,,,4770.98,0
4375030,09:25:47,09:25:47,2340,7,,,,4931.18,0
4375030,09:26:54,09:26:54,2341,8,,,,5256.12,0
4375030,09:29:00,09:29:00,9934,9,,,,6027.6,
4375030,09:29:25,09:29:25,2129,10,,,,6210.96,0
4375030,09:30:06,09:30:06,3472,11,,,,6448.95,0
4375030,09:31:15,09:31:15,3473,12,,,,6799.8,0
4375030,09:32:17,09:32:17,3474,13,,,,7055.32,0
4375030,09:33:28,09:33:28,3475,14,,,,7425.96,0
4375030,09:34:19,09:34:19,3476,15,,,,7707.44,0
4375030,09:35:05,09:35:05,3477,16,,,,7973.43,0
4375030,09:35:58,09:35:58,3478,17,,,,8291.35,0
4375030,09:36:39,09:36:39,3479,18,,,,8503.59,0
4375030,09:37:21,09:37:21,10818,19,,,,8677.08,0
4375030,09:39:00,09:39:00,7091,20,,1,,9251.73,
4375040,09:10:00,09:10:00,9945,1,,,1,0,
4375040,09:15:33,09:15:33,2127,2,,,,1695.69,0
4375040,09:17:36,09:17:36,3836,3,,,,2357.56,0
4375040,09:24:07,09:24:07,5040,4,,,,4482.76,0
4375040,09:24:38,09:24:38,5041,5,,,,4675.72,0
4375040,09:25:04,09:25:04,2339,6,,,,4770.98,0
4375040,09:25:47,09:25:47,2340,7,,,,4931.18,0
4375040,09:26:54,09:26:54,2341,8,,,,5256.12,0
4375040,09:29:00,09:29:00,9934,9,,,,6027.6,
4375040,09:29:25,09:29:25,2129,10,,,,6210.96,0
4375040,09:30:06,09:30:06,3472,11,,,,6448.95,0
4375040,09:31:15,09:31:15,3473,12,,,,6799.8,0
4375040,09:32:17,09:32:17,3474,13,,,,7055.32,0
4375040,09:33:28,09:33:28,3475,14,,,,7425.96,0
4375040,09:34:19,09:34:19,3476,15,,,,7707.44,0
4375040,09:35:05,09:35:05,3477,16,,,,7973.43,0
4375040,09:35:58,09:35:58,3478,17,,,,8291.35,0
4375040,09:36:39,09:36:39,3479,18,,,,8503.59,0
4375040,09:37:21,09:37:21,10818,19,,,,8677.08,0
4375040,09:39:00,09:39:00,7091,20,,1,,9251.73,
4375050,09:10:00,09:10:00,9945,1,,,1,0,
4375050,09:15:33,09:15:33,2127,2,,,,1695.69,0
4375050,09:17:36,09:17:36,3836,3,,,,2357.56,0
4375050,09:24:07,09:24:07,5040,4,,,,4482.76,0
4375050,09:24:38,09:24:38,5041,5,,,,4675.72,0
4375050,09:25:04,09:25:04,2339,6,,,,4770.98,0
4375050,09:25:47,09:25:47,2340,7,,,,4931.18,0
4375050,09:26:54,09:26:54,2341,8,,,,5256.12,0
4375050,09:29:00,09:29:00,9934,9,,,,6027.6,
4375050,09:29:25,09:29:25,2129,10,,,,6210.96,0
4375050,09:30:06,09:30:06,3472,11,,,,6448.95,0
4375050,09:31:15,09:31:15,3473,12,,,,6799.8,0
4375050,09:32:17,09:32:17,3474,13,,,,7055.32,0
4375050,09:33:28,09:33:28,3475,14,,,,7425.96,0
4375050,09:34:19,09:34:19,3476,15,,,,7707.44,0
4375050,09:35:05,09:35:05,3477,16,,,,7973.43,0
4375050,09:35:58,09:35:58,3478,17,,,,8291.35,0
4375050,09:36:39,09:36:39,3479,18,,,,8503.59,0
4375050,09:37:21,09:37:21,10818,19,,,,8677.08,0
4375050,09:39:00,09:39:00,7091,20,,1,,9251.73,
4375060,09:10:00,09:10:00,9945,1,,,1,0,
4375060,09:15:33,09:15:33,2127,2,,,,1695.69,0
4375060,09:17:36,09:17:36,3836,3,,,,2357.56,0
4375060,09:24:07,09:24:07,5040,4,,,,4482.76,0
4375060,09:24:38,09:24:38,5041,5,,,,4675.72,0
4375060,09:25:04,09:25:04,2339,6,,,,4770.98,0
4375060,09:25:47,09:25:47,2340,7,,,,4931.18,0
4375060,09:26:54,09:26:54,2341,8,,,,5256.12,0
4375060,09:29:00,09:29:00,9934,9,,,,6027.6,
4375060,09:29:25,09:29:25,2129,10,,,,6210.96,0
4375060,09:30:06,09:30:06,3472,11,,,,6448.95,0
4375060,09:31:15,09:31:15,3473,12,,,,6799.8,0
4375060,09:32:17,09:32:17,3474,13,,,,7055.32,0
4375060,09:33:28,09:33:28,3475,14,,,,7425.96,0
4375060,09:34:19,09:34:19,3476,15,,,,7707.44,0
4375060,09:35:05,09:35:05,3477,16,,,,7973.43,0
4375060,09:35:58,09:35:58,3478,17,,,,8291.35,0
4375060,09:36:39,09:36:39,3479,18,,,,8503.59,0
4375060,09:37:21,09:37:21,10818,19,,,,8677.08,0
4375060,09:39:00,09:39:00,7091,20,,1,,9251.73,
4375090,09:10:00,09:10:00,9945,1,,,1,0,
4375090,09:15:33,09:15:33,2127,2,,,,1695.69,0
4375090,09:17:36,09:17:36,3836,3,,,,2357.56,0
4375090,09:24:07,09:24:07,5040,4,,,,4482.76,0
4375090,09:24:38,09:24:38,5041,5,,,,4675.72,0
4375090,09:25:04,09:25:04,2339,6,,,,4770.98,0
4375090,09:25:47,09:25:47,2340,7,,,,4931.18,0
4375090,09:26:54,09:26:54,2341,8,,,,5256.12,0
4375090,09:29:00,09:29:00,9934,9,,,,6027.6,
4375090,09:29:25,09:29:25,2129,10,,,,6210.96,0
4375090,09:30:06,09:30:06,3472,11,,,,6448.95,0
4375090,09:31:15,09:31:15,3473,12,,,,6799.8,0
4375090,09:32:17,09:32:17,3474,13,,,,7055.32,0
4375090,09:33:28,09:33:28,3475,14,,,,7425.96,0
4375090,09:34:19,09:34:19,3476,15,,,,7707.44,0
4375090,09:35:05,09:35:05,3477,16,,,,7973.43,0
4375090,09:35:58,09:35:58,3478,17,,,,8291.35,0
4375090,09:36:39,09:36:39,3479,18,,,,8503.59,0
4375090,09:37:21,09:37:21,10818,19,,,,8677.08,0
4375090,09:39:00,09:39:00,7091,20,,1,,9251.73,
4404070,14:18:00,14:18:00,9945,1,,,1,0,
4404070,14:22:50,14:22:50,2127,2,,,,1695.69,0
4404070,14:23:32,14:23:32,2509,3,,,,1931.75,0
4404070,14:26:00,14:26:00,2514,4,,,,2707.14,
4404070,14:33:44,14:33:44,2339,5,,,,4649.09,0
4404070,14:34:42,14:34:42,2340,6,,,,4809.29,0
4404070,14:36:13,14:36:13,2341,7,,,,5133.81,0
4404070,14:39:00,14:39:00,9934,8,,,,5905.29,
4404070,14:39:31,14:39:31,2129,9,,,,6088.65,0
4404070,14:40:21,14:40:21,3472,10,,,,6326.64,0
4404070,14:41:46,14:41:46,3473,11,,,,6677.49,0
4404070,14:43:02,14:43:02,3474,12,,,,6933.01,0
4404070,14:44:30,14:44:30,3475,13,,,,7303.65,0
4404070,14:45:32,14:45:32,3476,14,,,,7585.13,0
4404070,14:46:28,14:46:28,3477,15,,,,7851.12,0
4404070,14:47:33,14:47:33,3478,16,,,,8169.04,0
4404070,14:48:24,14:48:24,3479,17,,,,8381.28,0
4404070,14:49:07,14:49:07,10818,18,,,,8553.28,0
4404070,14:51:00,14:51:00,7091,19,,1,,9109.63,
4404100,14:18:00,14:18:00,9945,1,,,1,0,
4404100,14:22:50,14:22:50,2127,2,,,,1695.69,0
4404100,14:23:32,14:23:32,2509,3,,,,1931.75,0
4404100,14:26:00,14:26:00,2514,4,,,,2707.14,
4404100,14:33:44,14:33:44,2339,5,,,,4649.09,0
4404100,14:34:42,14:34:42,2340,6,,,,4809.29,0
4404100,14:36:13,14:36:13,2341,7,,,,5133.81,0
4404100,14:39:00,14:39:00,9934,8,,,,5905.29,
4404100,14:39:31,14:39:31,2129,9,,,,6088.65,0
4404100,14:40:21,14:40:21,3472,10,,,,6326.64,0
4404100,14:41:46,14:41:46,3473,11,,,,6677.49,0
4404100,14:43:02,14:43:02,3474,12,,,,6933.01,0
4404100,14:44:30,14:44:30,3475,13,,,,7303.65,0
4404100,14:45:32,14:45:32,3476,14,,,,7585.13,0
4404100,14:46:28,14:46:28,3477,15,,,,7851.12,0
4404100,14:47:33,14:47:33,3478,16,,,,8169.04,0
4404100,14:48:24,14:48:24,3479,17,,,,8381.28,0
4404100,14:49:07,14:49:07,10818,18,,,,8553.28,0
4404100,14:51:00,14:51:00,7091,19,,1,,9109.63,
4438020,12:25:00,12:25:00,9945,1,,,1,0,
4438020,12:30:33,12:30:33,2127,2,,,,1695.69,0
4438020,12:32:36,12:32:36,3836,3,,,,2357.56,0
4438020,12:39:07,12:39:07,5040,4,,,,4482.76,0
4438020,12:39:38,12:39:38,5041,5,,,,4675.72,0
4438020,12:40:04,12:40:04,2339,6,,,,4770.98,0
4438020,12:40:47,12:40:47,2340,7,,,,4931.18,0
4438020,12:41:54,12:41:54,2341,8,,,,5256.12,0
4438020,12:44:00,12:44:00,9934,9,,,,6027.6,
4438020,12:44:25,12:44:25,2129,10,,,,6210.96,0
4438020,12:45:06,12:45:06,3472,11,,,,6448.95,0
4438020,12:46:15,12:46:15,3473,12,,,,6799.8,0
4438020,12:47:17,12:47:17,3474,13,,,,7055.32,0
4438020,12:48:28,12:48:28,3475,14,,,,7425.96,0
4438020,12:49:19,12:49:19,3476,15,,,,7707.44,0
4438020,12:50:05,12:50:05,3477,16,,,,7973.43,0
4438020,12:50:58,12:50:58,3478,17,,,,8291.35,0
4438020,12:51:39,12:51:39,3479,18,,,,8503.59,0
4438020,12:52:21,12:52:21,10818,19,,,,8677.08,0
4438020,12:54:00,12:54:00,7091,20,,1,,9251.73,
4438030,12:25:00,12:25:00,9945,1,,,1,0,
4438030,12:30:33,12:30:33,2127,2,,,,1695.69,0
4438030,12:32:36,12:32:36,3836,3,,,,2357.56,0
4438030,12:39:07,12:39:07,5040,4,,,,4482.76,0
4438030,12:39:38,12:39:38,5041,5,,,,4675.72,0
4438030,12:40:04,12:40:04,2339,6,,,,4770.98,0
4438030,12:40:47,12:40:47,2340,7,,,,4931.18,0
4438030,12:41:54,12:41:54,2341,8,,,,5256.12,0
4438030,12:44:00,12:44:00,9934,9,,,,6027.6,
4438030,12:44:25,12:44:25,2129,10,,,,6210.96,0
4438030,12:45:06,12:45:06,3472,11,,,,6448.95,0
4438030,12:46:15,12:46:15,3473,12,,,,6799.8,0
4438030,12:47:17,12:47:17,3474,13,,,,7055.32,0
4438030,12:48:28,12:48:28,3475,14,,,,7425.96,0
4438030,12:49:19,12:49:19,3476,15,,,,7707.44,0
4438030,12:50:05,12:50:05,3477,16,,,,7973.43,0
4438030,12:50:58,12:50:58,3478,17,,,,8291.35,0
4438030,12:51:39,12:51:39,3479,18,,,,8503.59,0
4438030,12:52:21,12:52:21,10818,19,,,,8677.08,0
4438030,12:54:00,12:54:00,7091,20,,1,,9251.73,
4438040,12:25:00,12:25:00,9945,1,,,1,0,
4438040,12:30:33,12:30:33,2127,2,,,,1695.69,0
4438040,12:32:36,12:32:36,3836,3,,,,2357.56,0
4438040,12:39:07,12:39:07,5040,4,,,,4482.76,0
4438040,12:39:38,12:39:38,5041,5,,,,4675.72,0
4438040,12:40:04,12:40:04,2339,6,,,,4770.98,0
4438040,12:40:47,12:40:47,2340,7,,,,4931.18,0
4438040,12:41:54,12:41:54,2341,8,,,,5256.12,0
4438040,12:44:00,12:44:00,9934,9,,,,6027.6,
4438040,12:44:25,12:44:25,2129,10,,,,6210.96,0
4438040,12:45:06,12:45:06,3472,11,,,,6448.95,0
4438040,12:46:15,12:46:15,3473,12,,,,6799.8,0
4438040,12:47:17,12:47:17,3474,13,,,,7055.32,0
4438040,12:48:28,12:48:28,3475,14,,,,7425.96,0
4438040,12:49:19,12:49:19,3476,15,,,,7707.44,0
4438040,12:50:05,12:50:05,3477,16,,,,7973.43,0
4438040,12:50:58,12:50:58,3478,17,,,,8291.35,0
4438040,12:51:39,12:51:39,3479,18,,,,8503.59,0
4438040,12:52:21,12:52:21,10818,19,,,,8677.08,0
4438040,12:54:00,12:54:00,7091,20,,1,,9251.73,
4438050,12:25:00,12:25:00,9945,1,,,1,0,
4438050,12:30:33,12:30:33,2127,2,,,,1695.69,0
4438050,12:32:36,12:32:36,3836,3,,,,2357.56,0
4438050,12:39:07,12:39:07,5040,4,,,,4482.76,0
4438050,12:39:38,12:39:38,5041,5,,,,4675.72,0
4438050,12:40:04,12:40:04,2339,6,,,,4770.98,0
4438050,12:40:47,12:40:47,2340,7,,,,4931.18,0
4438050,12:41:54,12:41:54,2341,8,,,,5256.12,0
4438050,12:44:00,12:44:00,9934,9,,,,6027.6,
4438050,12:44:25,12:44:25,2129,10,,,,6210.96,0
4438050,12:45:06,12:45:06,3472,11,,,,6448.95,0
4438050,12:46:15,12:46:15,3473,12,,,,6799.8,0
4438050,12:47:17,12:47:17,3474,13,,,,7055.32,0
4438050,12:48:28,12:48:28,3475,14,,,,7425.96,0
4438050,12:49:19,12:49:19,3476,15,,,,7707.44,0
4438050,12:50:05,12:50:05,3477,16,,,,7973.43,0
4438050,12:50:58,12:50:58,3478,17,,,,8291.35,0
4438050,12:51:39,12:51:39,3479,18,,,,8503.59,0
4438050,12:52:21,12:52:21,10818,19,,,,8677.08,0
4438050,12:54:00,12:54:00,7091,20,,1,,9251.73,
4438060,12:25:00,12:25:00,9945,1,,,1,0,
4438060,12:30:33,12:30:33,2127,2,,,,1695.69,0
4438060,12:32:36,12:32:36,3836,3,,,,2357.56,0
4438060,12:39:07,12:39:07,5040,4,,,,4482.76,0
4438060,12:39:38,12:39:38,5041,5,,,,4675.72,0
4438060,12:40:04,12:40:04,2339,6,,,,4770.98,0
4438060,12:40:47,12:40:47,2340,7,,,,4931.18,0
4438060,12:41:54,12:41:54,2341,8,,,,5256.12,0
4438060,12:44:00,12:44:00,9934,9,,,,6027.6,
4438060,12:44:25,12:44:25,2129,10,,,,6210.96,0
4438060,12:45:06,12:45:06,3472,11,,,,6448.95,0
4438060,12:46:15,12:46:15,3473,12,,,,6799.8,0
4438060,12:47:17,12:47:17,3474,13,,,,7055.32,0
4438060,12:48:28,12:48:28,3475,14,,,,7425.96,0
4438060,12:49:19,12:49:19,3476,15,,,,7707.44,0
4438060,12:50:05,12:50:05,3477,16,,,,7973.43,0
4438060,12:50:58,12:50:58,3478,17,,,,8291.35,0
4438060,12:51:39,12:51:39,3479,18,,,,8503.59,0
4438060,12:52:21,12:52:21,10818,19,,,,8677.08,0
4438060,12:54:00,12:54:00,7091,20,,1,,9251.73,
4438090,12:25:00,12:25:00,9945,1,,,1,0,
4438090,12:30:33,12:30:33,2127,2,,,,1695.69,0
4438090,12:32:36,12:32:36,3836,3,,,,2357.56,0
4438090,12:39:07,12:39:07,5040,4,,,,4482.76,0
4438090,12:39:38,12:39:38,5041,5,,,,4675.72,0
4438090,12:40:04,12:40:04,2339,6,,,,4770.98,0
4438090,12:40:47,12:40:47,2340,7,,,,4931.18,0
4438090,12:41:54,12:41:54,2341,8,,,,5256.12,0
4438090,12:44:00,12:44:00,9934,9,,,,6027.6,
4438090,12:44:25,12:44:25,2129,10,,,,6210.96,0
4438090,12:45:06,12:45:06,3472,11,,,,6448.95,0
4438090,12:46:15,12:46:15,3473,12,,,,6799.8,0
4438090,12:47:17,12:47:17,3474,13,,,,7055.32,0
4438090,12:48:28,12:48:28,3475,14,,,,7425.96,0
4438090,12:49:19,12:49:19,3476,15,,,,7707.44,0
4438090,12:50:05,12:50:05,3477,16,,,,7973.43,0
4438090,12:50:58,12:50:58,3478,17,,,,8291.35,0
4438090,12:51:39,12:51:39,3479,18,,,,8503.59,0
4438090,12:52:21,12:52:21,10818,19,,,,8677.08,0
4438090,12:54:00,12:54:00,7091,20,,1,,9251.73,
4698020,12:40:00,12:40:00,9945,1,,,1,0,
4698020,12:45:33,12:45:33,2127,2,,,,1695.69,0
4698020,12:47:36,12:47:36,3836,3,,,,2357.56,0
4698020,12:54:07,12:54:07,5040,4,,,,4482.76,0
4698020,12:54:38,12:54:38,5041,5,,,,4675.72,0
4698020,12:55:04,12:55:04,2339,6,,,,4770.98,0
4698020,12:55:47,12:55:47,2340,7,,,,4931.18,0
4698020,12:56:54,12:56:54,2341,8,,,,5256.12,0
4698020,12:59:00,12:59:00,9934,9,,,,6027.6,
4698020,12:59:25,12:59:25,2129,10,,,,6210.96,0
4698020,13:00:06,13:00:06,3472,11,,,,6448.95,0
4698020,13:01:15,13:01:15,3473,12,,,,6799.8,0
4698020,13:02:17,13:02:17,3474,13,,,,7055.32,0
4698020,13:03:28,13:03:28,3475,14,,,,7425.96,0
4698020,13:04:19,13:04:19,3476,15,,,,7707.44,0
4698020,13:05:05,13:05:05,3477,16,,,,7973.43,0
4698020,13:05:58,13:05:58,3478,17,,,,8291.35,0
4698020,13:06:39,13:06:39,3479,18,,,,8503.59,0
4698020,13:07:21,13:07:21,10818,19,,,,8677.08,0
4698020,13:09:00,13:09:00,7091,20,,1,,9251.73,
4698030,12:40:00,12:40:00,9945,1,,,1,0,
4698030,12:45:33,12:45:33,2127,2,,,,1695.69,0
4698030,12:47:36,12:47:36,3836,3,,,,2357.56,0
4698030,12:54:07,12:54:07,5040,4,,,,4482.76,0
4698030,12:54:38,12:54:38,5041,5,,,,4675.72,0
4698030,12:55:04,12:55:04,2339,6,,,,4770.98,0
4698030,12:55:47,12:55:47,2340,7,,,,4931.18,0
4698030,12:56:54,12:56:54,2341,8,,,,5256.12,0
4698030,12:59:00,12:59:00,9934,9,,,,6027.6,
4698030,12:59:25,12:59:25,2129,10,,,,6210.96,0
4698030,13:00:06,13:00:06,3472,11,,,,6448.95,0
4698030,13:01:15,13:01:15,3473,12,,,,6799.8,0
4698030,13:02:17,13:02:17,3474,13,,,,7055.32,0
4698030,13:03:28,13:03:28,3475,14,,,,7425.96,0
4698030,13:04:19,13:04:19,3476,15,,,,7707.44,0
4698030,13:05:05,13:05:05,3477,16,,,,7973.43,0
4698030,13:05:58,13:05:58,3478,17,,,,8291.35,0
4698030,13:06:39,13:06:39,3479,18,,,,8503.59,0
4698030,13:07:21,13:07:21,10818,19,,,,8677.08,0
4698030,13:09:00,13:09:00,7091,20,,1,,9251.73,
4698040,12:40:00,12:40:00,9945,1,,,1,0,
4698040,12:45:33,12:45:33,2127,2,,,,1695.69,0
4698040,12:47:36,12:47:36,3836,3,,,,2357.56,0
4698040,12:54:07,12:54:07,5040,4,,,,4482.76,0
4698040,12:54:38,12:54:38,5041,5,,,,4675.72,0
4698040,12:55:04,12:55:04,2339,6,,,,4770.98,0
4698040,12:55:47,12:55:47,2340,7,,,,4931.18,0
4698040,12:56:54,12:56:54,2341,8,,,,5256.12,0
4698040,12:59:00,12:59:00,9934,9,,,,6027.6,
4698040,12:59:25,12:59:25,2129,10,,,,6210.96,0
4698040,13:00:06,13:00:06,3472,11,,,,6448.95,0
4698040,13:01:15,13:01:15,3473,12,,,,6799.8,0
4698040,13:02:17,13:02:17,3474,13,,,,7055.32,0
4698040,13:03:28,13:03:28,3475,14,,,,7425.96,0
4698040,13:04:19,13:04:19,3476,15,,,,7707.44,0
4698040,13:05:05,13:05:05,3477,16,,,,7973.43,0
4698040,13:05:58,13:05:58,3478,17,,,,8291.35,0
4698040,13:06:39,13:06:39,3479,18,,,,8503.59,0
4698040,13:07:21,13:07:21,10818,19,,,,8677.08,0
4698040,13:09:00,13:09:00,7091,20,,1,,9251.73,
4698050,12:40:00,12:40:00,9945,1,,,1,0,
4698050,12:45:33,12:45:33,2127,2,,,,1695.69,0
4698050,12:47:36,12:47:36,3836,3,,,,2357.56,0
4698050,12:54:07,12:54:07,5040,4,,,,4482.76,0
4698050,12:54:38,12:54:38,5041,5,,,,4675.72,0
4698050,12:55:04,12:55:04,2339,6,,,,4770.98,0
4698050,12:55:47,12:55:47,2340,7,,,,4931.18,0
4698050,12:56:54,12:56:54,2341,8,,,,5256.12,0
4698050,12:59:00,12:59:00,9934,9,,,,6027.6,
4698050,12:59:25,12:59:25,2129,10,,,,6210.96,0
4698050,13:00:06,13:00:06,3472,11,,,,6448.95,0
4698050,13:01:15,13:01:15,3473,12,,,,6799.8,0
4698050,13:02:17,13:02:17,3474,13,,,,7055.32,0
4698050,13:03:28,13:03:28,3475,14,,,,7425.96,0
4698050,13:04:19,13:04:19,3476,15,,,,7707.44,0
4698050,13:05:05,13:05:05,3477,16,,,,7973.43,0
4698050,13:05:58,13:05:58,3478,17,,,,8291.35,0
4698050,13:06:39,13:06:39,3479,18,,,,8503.59,0
4698050,13:07:21,13:07:21,10818,19,,,,8677.08,0
4698050,13:09:00,13:09:00,7091,20,,1,,9251.73,
4698060,12:40:00,12:40:00,9945,1,,,1,0,
4698060,12:45:33,12:45:33,2127,2,,,,1695.69,0
4698060,12:47:36,12:47:36,3836,3,,,,2357.56,0
4698060,12:54:07,12:54:07,5040,4,,,,4482.76,0
4698060,12:54:38,12:54:38,5041,5,,,,4675.72,0
4698060,12:55:04,12:55:04,2339,6,,,,4770.98,0
4698060,12:55:47,12:55:47,2340,7,,,,4931.18,0
4698060,12:56:54,12:56:54,2341,8,,,,5256.12,0
4698060,12:59:00,12:59:00,9934,9,,,,6027.6,
4698060,12:59:25,12:59:25,2129,10,,,,6210.96,0
4698060,13:00:06,13:00:06,3472,11,,,,6448.95,0
4698060,13:01:15,13:01:15,3473,12,,,,6799.8,0
4698060,13:02:17,13:02:17,3474,13,,,,7055.32,0
4698060,13:03:28,13:03:28,3475,14,,,,7425.96,0
4698060,13:04:19,13:04:19,3476,15,,,,7707.44,0
4698060,13:05:05,13:05:05,3477,16,,,,7973.43,0
4698060,13:05:58,13:05:58,3478,17,,,,8291.35,0
4698060,13:06:39,13:06:39,3479,18,,,,8503.59,0
4698060,13:07:21,13:07:21,10818,19,,,,8677.08,0
4698060,13:09:00,13:09:00,7091,20,,1,,9251.73,
4698090,12:40:00,12:40:00,9945,1,,,1,0,
4698090,12:45:33,12:45:33,2127,2,,,,1695.69,0
4698090,12:47:36,12:47:36,3836,3,,,,2357.56,0
4698090,12:54:07,12:54:07,5040,4,,,,4482.76,0
4698090,12:54:38,12:54:38,5041,5,,,,4675.72,0
4698090,12:55:04,12:55:04,2339,6,,,,4770.98,0
4698090,12:55:47,12:55:47,2340,7,,,,4931.18,0
4698090,12:56:54,12:56:54,2341,8,,,,5256.12,0
4698090,12:59:00,12:59:00,9934,9,,,,6027.6,
4698090,12:59:25,12:59:25,2129,10,,,,6210.96,0
4698090,13:00:06,13:00:06,3472,11,,,,6448.95,0
4698090,13:01:15,13:01:15,3473,12,,,,6799.8,0
4698090,13:02:17,13:02:17,3474,13,,,,7055.32,0
4698090,13:03:28,13:03:28,3475,14,,,,7425.96,0
4698090,13:04:19,13:04:19,3476,15,,,,7707.44,0
4698090,13:05:05,13:05:05,3477,16,,,,7973.43,0
4698090,13:05:58,13:05:58,3478,17,,,,8291.35,0
4698090,13:06:39,13:06:39,3479,18,,,,8503.59,0
4698090,13:07:21,13:07:21,10818,19,,,,8677.08,0
4698090,13:09:00,13:09:00,7091,20,,1,,9251.73,
578020,10:40:00,10:40:00,9945,1,,,1,0,
578020,10:45:33,10:45:33,2127,2,,,,1695.69,0
578020,10:47:36,10:47:36,3836,3,,,,2357.56,0
578020,10:54:07,10:54:07,5040,4,,,,4482.76,0
578020,10:54:38,10:54:38,5041,5,,,,4675.72,0
578020,10:55:04,10:55:04,2339,6,,,,4770.98,0
578020,10:55:47,10:55:47,2340,7,,,,4931.18,0
578020,10:56:54,10:56:54,2341,8,,,,5256.12,0
578020,10:59:00,10:59:00,9934,9,,,,6027.6,
578020,10:59:25,10:59:25,2129,10,,,,6210.96,0
578020,11:00:06,11:00:06,3472,11,,,,6448.95,0
578020,11:01:15,11:01:15,3473,12,,,,6799.8,0
578020,11:02:17,11:02:17,3474,13,,,,7055.32,0
578020,11:03:28,11:03:28,3475,14,,,,7425.96,0
578020,11:04:19,11:04:19,3476,15,,,,7707.44,0
578020,11:05:05,11:05:05,3477,16,,,,7973.43,0
578020,11:05:58,11:05:58,3478,17,,,,8291.35,0
578020,11:06:39,11:06:39,3479,18,,,,8503.59,0
578020,11:07:21,11:07:21,10818,19,,,,8677.08,0
578020,11:09:00,11:09:00,7091,20,,1,,9251.73,
578030,10:40:00,10:40:00,9945,1,,,1,0,
578030,10:45:33,10:45:33,2127,2,,,,1695.69,0
578030,10:47:36,10:47:36,3836,3,,,,2357.56,0
578030,10:54:07,10:54:07,5040,4,,,,4482.76,0
578030,10:54:38,10:54:38,5041,5,,,,4675.72,0
578030,10:55:04,10:55:04,2339,6,,,,4770.98,0
578030,10:55:47,10:55:47,2340,7,,,,4931.18,0
578030,10:56:54,10:56:54,2341,8,,,,5256.12,0
578030,10:59:00,10:59:00,9934,9,,,,6027.6,
578030,10:59:25,10:59:25,2129,10,,,,6210.96,0
578030,11:00:06,11:00:06,3472,11,,,,6448.95,0
578030,11:01:15,11:01:15,3473,12,,,,6799.8,0
578030,11:02:17,11:02:17,3474,13,,,,7055.32,0
578030,11:03:28,11:03:28,3475,14,,,,7425.96,0
578030,11:04:19,11:04:19,3476,15,,,,7707.44,0
578030,11:05:05,11:05:05,3477,16,,,,7973.43,0
578030,11:05:58,11:05:58,3478,17,,,,8291.35,0
578030,11:06:39,11:06:39,3479,18,,,,8503.59,0
578030,11:07:21,11:07:21,10818,19,,,,8677.08,0
578030,11:09:00,11:09:00,7091,20,,1,,9251.73,
578040,10:40:00,10:40:00,9945,1,,,1,0,
578040,10:45:33,10:45:33,2127,2,,,,1695.69,0
578040,10:47:36,10:47:36,3836,3,,,,2357.56,0
578040,10:54:07,10:54:07,5040,4,,,,4482.76,0
578040,10:54:38,10:54:38,5041,5,,,,4675.72,0
578040,10:55:04,10:55:04,2339,6,,,,4770.98,0
578040,10:55:47,10:55:47,2340,7,,,,4931.18,0
578040,10:56:54,10:56:54,2341,8,,,,5256.12,0
578040,10:59:00,10:59:00,9934,9,,,,6027.6,
578040,10:59:25,10:59:25,2129,10,,,,6210.96,0
578040,11:00:06,11:00:06,3472,11,,,,6448.95,0
578040,11:01:15,11:01:15,3473,12,,,,6799.8,0
578040,11:02:17,11:02:17,3474,13,,,,7055.32,0
578040,11:03:28,11:03:28,3475,14,,,,7425.96,0
578040,11:04:19,11:04:19,3476,15,,,,7707.44,0
578040,11:05:05,11:05:05,3477,16,,,,7973.43,0
578040,11:05:58,11:05:58,3478,17,,,,8291.35,0
578040,11:06:39,11:06:39,3479,18,,,,8503.59,0
578040,11:07:21,11:07:21,10818,19,,,,8677.08,0
578040,11:09:00,11:09:00,7091,20,,1,,9251.73,
578050,10:40:00,10:40:00,9945,1,,,1,0,
578050,10:45:33,10:45:33,2127,2,,,,1695.69,0
578050,10:47:36,10:47:36,3836,3,,,,2357.56,0
578050,10:54:07,10:54:07,5040,4,,,,4482.76,0
578050,10:54:38,10:54:38,5041,5,,,,4675.72,0
578050,10:55:04,10:55:04,2339,6,,,,4770.98,0
578050,10:55:47,10:55:47,2340,7,,,,4931.18,0
578050,10:56:54,10:56:54,2341,8,,,,5256.12,0
578050,10:59:00,10:59:00,9934,9,,,,6027.6,
578050,10:59:25,10:59:25,2129,10,,,,6210.96,0
578050,11:00:06,11:00:06,3472,11,,,,6448.95,0
578050,11:01:15,11:01:15,3473,12,,,,6799.8,0
578050,11:02:17,11:02:17,3474,13,,,,7055.32,0
578050,11:03:28,11:03:28,3475,14,,,,7425.96,0
578050,11:04:19,11:04:19,3476,15,,,,7707.44,0
578050,11:05:05,11:05:05,3477,16,,,,7973.43,0
578050,11:05:58,11:05:58,3478,17,,,,8291.35,0
578050,11:06:39,11:06:39,3479,18,,,,8503.59,0
578050,11:07:21,11:07:21,10818,19,,,,8677.08,0
578050,11:09:00,11:09:00,7091,20,,1,,9251.73,
578060,10:40:00,10:40:00,9945,1,,,1,0,
578060,10:45:33,10:45:33,2127,2,,,,1695.69,0
578060,10:47:36,10:47:36,3836,3,,,,2357.56,0
578060,10:54:07,10:54:07,5040,4,,,,4482.76,0
578060,10:54:38,10:54:38,5041,5,,,,4675.72,0
578060,10:55:04,10:55:04,2339,6,,,,4770.98,0
578060,10:55:47,10:55:47,2340,7,,,,4931.18,0
578060,10:56:54,10:56:54,2341,8,,,,5256.12,0
578060,10:59:00,10:59:00,9934,9,,,,6027.6,
578060,10:59:25,10:59:25,2129,10,,,,6210.96,0
578060,11:00:06,11:00:06,3472,11,,,,6448.95,0
578060,11:01:15,11:01:15,3473,12,,,,6799.8,0
578060,11:02:17,11:02:17,3474,13,,,,7055.32,0
578060,11:03:28,11:03:28,3475,14,,,,7425.96,0
578060,11:04:19,11:04:19,3476,15,,,,7707.44,0
578060,11:05:05,11:05:05,3477,16,,,,7973.43,0
578060,11:05:58,11:05:58,3478,17,,,,8291.35,0
578060,11:06:39,11:06:39,3479,18,,,,8503.59,0
578060,11:07:21,11:07:21,10818,19,,,,8677.08,0
578060,11:09:00,11:09:00,7091,20,,1,,9251.73,
578090,10:40:00,10:40:00,9945,1,,,1,0,
578090,10:45:33,10:45:33,2127,2,,,,1695.69,0
578090,10:47:36,10:47:36,3836,3,,,,2357.56,0
578090,10:54:07,10:54:07,5040,4,,,,4482.76,0
578090,10:54:38,10:54:38,5041,5,,,,4675.72,0
578090,10:55:04,10:55:04,2339,6,,,,4770.98,0
578090,10:55:47,10:55:47,2340,7,,,,4931.18,0
578090,10:56:54,10:56:54,2341,8,,,,5256.12,0
578090,10:59:00,10:59:00,9934,9,,,,6027.6,
578090,10:59:25,10:59:25,2129,10,,,,6210.96,0
578090,11:00:06,11:00:06,3472,11,,,,6448.95,0
578090,11:01:15,11:01:15,3473,12,,,,6799.8,0
578090,11:02:17,11:02:17,3474,13,,,,7055.32,0
578090,11:03:28,11:03:28,3475,14,,,,7425.96,0
578090,11:04:19,11:04:19,3476,15,,,,7707.44,0
578090,11:05:05,11:05:05,3477,16,,,,7973.43,0
578090,11:05:58,11:05:58,3478,17,,,,8291.35,0
578090,11:06:39,11:06:39,3479,18,,,,8503.59,0
578090,11:07:21,11:07:21,10818,19,,,,8677.08,0
578090,11:09:00,11:09:00,7091,20,,1,,9251.73,
6149020,14:39:00,14:39:00,9945,1,,,1,0,
6149020,14:44:33,14:44:33,2127,2,,,,1695.69,0
6149020,14:46:36,14:46:36,3836,3,,,,2357.56,0
6149020,14:53:07,14:53:07,5040,4,,,,4482.76,0
6149020,14:53:38,14:53:38,5041,5,,,,4675.72,0
6149020,14:54:04,14:54:04,2339,6,,,,4770.98,0
6149020,14:54:47,14:54:47,2340,7,,,,4931.18,0
6149020,14:55:54,14:55:54,2341,8,,,,5256.12,0
6149020,14:58:00,14:58:00,9934,9,,,,6027.6,
6149020,14:58:30,14:58:30,2129,10,,,,6210.96,0
6149020,14:59:20,14:59:20,3472,11,,,,6448.95,0
6149020,15:00:42,15:00:42,3473,12,,,,6799.8,0
6149020,15:01:57,15:01:57,3474,13,,,,7055.32,0
6149020,15:03:22,15:03:22,3475,14,,,,7425.96,0
6149020,15:04:23,15:04:23,3476,15,,,,7707.44,0
6149020,15:05:18,15:05:18,3477,16,,,,7973.43,0
6149020,15:06:22,15:06:22,3478,17,,,,8291.35,0
6149020,15:07:11,15:07:11,3479,18,,,,8503.59,0
6149020,15:08:01,15:08:01,10818,19,,,,8677.08,0
6149020,15:10:00,15:10:00,7091,20,,1,,9251.73,
6149030,14:39:00,14:39:00,9945,1,,,1,0,
6149030,14:44:33,14:44:33,2127,2,,,,1695.69,0
6149030,14:46:36,14:46:36,3836,3,,,,2357.56,0
6149030,14:53:07,14:53:07,5040,4,,,,4482.76,0
6149030,14:53:38,14:53:38,5041,5,,,,4675.72,0
6149030,14:54:04,14:54:04,2339,6,,,,4770.98,0
6149030,14:54:47,14:54:47,2340,7,,,,4931.18,0
6149030,14:55:54,14:55:54,2341,8,,,,5256.12,0
6149030,14:58:00,14:58:00,9934,9,,,,6027.6,
6149030,14:58:30,14:58:30,2129,10,,,,6210.96,0
6149030,14:59:20,14:59:20,3472,11,,,,6448.95,0
6149030,15:00:42,15:00:42,3473,12,,,,6799.8,0
6149030,15:01:57,15:01:57,3474,13,,,,7055.32,0
6149030,15:03:22,15:03:22,3475,14,,,,7425.96,0
6149030,15:04:23,15:04:23,3476,15,,,,7707.44,0
6149030,15:05:18,15:05:18,3477,16,,,,7973.43,0
6149030,15:06:22,15:06:22,3478,17,,,,8291.35,0
6149030,15:07:11,15:07:11,3479,18,,,,8503.59,0
6149030,15:08:01,15:08:01,10818,19,,,,8677.08,0
6149030,15:10:00,15:10:00,7091,20,,1,,9251.73,
6149040,14:39:00,14:39:00,9945,1,,,1,0,
6149040,14:44:33,14:44:33,2127,2,,,,1695.69,0
6149040,14:46:36,14:46:36,3836,3,,,,2357.56,0
6149040,14:53:07,14:53:07,5040,4,,,,4482.76,0
6149040,14:53:38,14:53:38,5041,5,,,,4675.72,0
6149040,14:54:04,14:54:04,2339,6,,,,4770.98,0
6149040,14:54:47,14:54:47,2340,7,,,,4931.18,0
6149040,14:55:54,14:55:54,2341,8,,,,5256.12,0
6149040,14:58:00,14:58:00,9934,9,,,,6027.6,
6149040,14:58:30,14:58:30,2129,10,,,,6210.96,0
6149040,14:59:20,14:59:20,3472,11,,,,6448.95,0
6149040,15:00:42,15:00:42,3473,12,,,,6799.8,0
6149040,15:01:57,15:01:57,3474,13,,,,7055.32,0
6149040,15:03:22,15:03:22,3475,14,,,,7425.96,0
6149040,15:04:23,15:04:23,3476,15,,,,7707.44,0
6149040,15:05:18,15:05:18,3477,16,,,,7973.43,0
6149040,15:06:22,15:06:22,3478,17,,,,8291.35,0
6149040,15:07:11,15:07:11,3479,18,,,,8503.59,0
6149040,15:08:01,15:08:01,10818,19,,,,8677.08,0
6149040,15:10:00,15:10:00,7091,20,,1,,9251.73,
6149050,14:39:00,14:39:00,9945,1,,,1,0,
6149050,14:44:33,14:44:33,2127,2,,,,1695.69,0
6149050,14:46:36,14:46:36,3836,3,,,,2357.56,0
6149050,14:53:07,14:53:07,5040,4,,,,4482.76,0
6149050,14:53:38,14:53:38,5041,5,,,,4675.72,0
6149050,14:54:04,14:54:04,2339,6,,,,4770.98,0
6149050,14:54:47,14:54:47,2340,7,,,,4931.18,0
6149050,14:55:54,14:55:54,2341,8,,,,5256.12,0
6149050,14:58:00,14:58:00,9934,9,,,,6027.6,
6149050,14:58:30,14:58:30,2129,10,,,,6210.96,0
6149050,14:59:20,14:59:20,3472,11,,,,6448.95,0
6149050,15:00:42,15:00:42,3473,12,,,,6799.8,0
6149050,15:01:57,15:01:57,3474,13,,,,7055.32,0
6149050,15:03:22,15:03:22,3475,14,,,,7425.96,0
6149050,15:04:23,15:04:23,3476,15,,,,7707.44,0
6149050,15:05:18,15:05:18,3477,16,,,,7973.43,0
6149050,15:06:22,15:06:22,3478,17,,,,8291.35,0
6149050,15:07:11,15:07:11,3479,18,,,,8503.59,0
6149050,15:08:01,15:08:01,10818,19,,,,8677.08,0
6149050,15:10:00,15:10:00,7091,20,,1,,9251.73,
6149060,14:39:00,14:39:00,9945,1,,,1,0,
6149060,14:44:33,14:44:33,2127,2,,,,1695.69,0
6149060,14:46:36,14:46:36,3836,3,,,,2357.56,0
6149060,14:53:07,14:53:07,5040,4,,,,4482.76,0
6149060,14:53:38,14:53:38,5041,5,,,,4675.72,0
6149060,14:54:04,14:54:04,2339,6,,,,4770.98,0
6149060,14:54:47,14:54:47,2340,7,,,,4931.18,0
6149060,14:55:54,14:55:54,2341,8,,,,5256.12,0
6149060,14:58:00,14:58:00,9934,9,,,,6027.6,
6149060,14:58:30,14:58:30,2129,10,,,,6210.96,0
6149060,14:59:20,14:59:20,3472,11,,,,6448.95,0
6149060,15:00:42,15:00:42,3473,12,,,,6799.8,0
6149060,15:01:57,15:01:57,3474,13,,,,7055.32,0
6149060,15:03:22,15:03:22,3475,14,,,,7425.96,0
6149060,15:04:23,15:04:23,3476,15,,,,7707.44,0
6149060,15:05:18,15:05:18,3477,16,,,,7973.43,0
6149060,15:06:22,15:06:22,3478,17,,,,8291.35,0
6149060,15:07:11,15:07:11,3479,18,,,,8503.59,0
6149060,15:08:01,15:08:01,10818,19,,,,8677.08,0
6149060,15:10:00,15:10:00,7091,20,,1,,9251.73,
6149090,14:39:00,14:39:00,9945,1,,,1,0,
6149090,14:44:33,14:44:33,2127,2,,,,1695.69,0
6149090,14:46:36,14:46:36,3836,3,,,,2357.56,0
6149090,14:53:07,14:53:07,5040,4,,,,4482.76,0
6149090,14:53:38,14:53:38,5041,5,,,,4675.72,0
6149090,14:54:04,14:54:04,2339,6,,,,4770.98,0
6149090,14:54:47,14:54:47,2340,7,,,,4931.18,0
6149090,14:55:54,14:55:54,2341,8,,,,5256.12,0
6149090,14:58:00,14:58:00,9934,9,,,,6027.6,
6149090,14:58:30,14:58:30,2129,10,,,,6210.96,0
6149090,14:59:20,14:59:20,3472,11,,,,6448.95,0
6149090,15:00:42,15:00:42,3473,12,,,,6799.8,0
6149090,15:01:57,15:01:57,3474,13,,,,7055.32,0
6149090,15:03:22,15:03:22,3475,14,,,,7425.96,0
6149090,15:04:23,15:04:23,3476,15,,,,7707.44,0
6149090,15:05:18,15:05:18,3477,16,,,,7973.43,0
6149090,15:06:22,15:06:22,3478,17,,,,8291.35,0
6149090,15:07:11,15:07:11,3479,18,,,,8503.59,0
6149090,15:08:01,15:08:01,10818,19,,,,8677.08,0
6149090,15:10:00,15:10:00,7091,20,,1,,9251.73,
6262010,17:06:00,17:06:00,9945,1,,,1,0,
6262010,17:10:50,17:10:50,2127,2,,,,1695.69,0
6262010,17:11:32,17:11:32,2509,3,,,,1931.75,0
6262010,17:14:00,17:14:00,2514,4,,,,2707.14,
6262010,17:21:44,17:21:44,2339,5,,,,4649.09,0
6262010,17:22:42,17:22:42,2340,6,,,,4809.29,0
6262010,17:24:13,17:24:13,2341,7,,,,5133.81,0
6262010,17:27:00,17:27:00,9934,8,,,,5905.29,
6262010,17:27:31,17:27:31,2129,9,,,,6088.65,0
6262010,17:28:21,17:28:21,3472,10,,,,6326.64,0
6262010,17:29:46,17:29:46,3473,11,,,,6677.49,0
6262010,17:31:02,17:31:02,3474,12,,,,6933.01,0
6262010,17:32:30,17:32:30,3475,13,,,,7303.65,0
6262010,17:33:32,17:33:32,3476,14,,,,7585.13,0
6262010,17:34:28,17:34:28,3477,15,,,,7851.12,0
6262010,17:35:33,17:35:33,3478,16,,,,8169.04,0
6262010,17:36:24,17:36:24,3479,17,,,,8381.28,0
6262010,17:37:07,17:37:07,10818,18,,,,8553.28,0
6262010,17:39:00,17:39:00,7091,19,,1,,9109.63,
6262080,17:06:00,17:06:00,9945,1,,,1,0,
6262080,17:10:50,17:10:50,2127,2,,,,1695.69,0
6262080,17:11:32,17:11:32,2509,3,,,,1931.75,0
6262080,17:14:00,17:14:00,2514,4,,,,2707.14,
6262080,17:21:44,17:21:44,2339,5,,,,4649.09,0
6262080,17:22:42,17:22:42,2340,6,,,,4809.29,0
6262080,17:24:13,17:24:13,2341,7,,,,5133.81,0
6262080,17:27:00,17:27:00,9934,8,,,,5905.29,
6262080,17:27:31,17:27:31,2129,9,,,,6088.65,0
6262080,17:28:21,17:28:21,3472,10,,,,6326.64,0
6262080,17:29:46,17:29:46,3473,11,,,,6677.49,0
6262080,17:31:02,17:31:02,3474,12,,,,6933.01,0
6262080,17:32:30,17:32:30,3475,13,,,,7303.65,0
6262080,17:33:32,17:33:32,3476,14,,,,7585.13,0
6262080,17:34:28,17:34:28,3477,15,,,,7851.12,0
6262080,17:35:33,17:35:33,3478,16,,,,8169.04,0
6262080,17:36:24,17:36:24,3479,17,,,,8381.28,0
6262080,17:37:07,17:37:07,10818,18,,,,8553.28,0
6262080,17:39:00,17:39:00,7091,19,,1,,9109.63,
6262110,17:06:00,17:06:00,9945,1,,,1,0,
6262110,17:10:50,17:10:50,2127,2,,,,1695.69,0
6262110,17:11:32,17:11:32,2509,3,,,,1931.75,0
6262110,17:14:00,17:14:00,2514,4,,,,2707.14,
6262110,17:21:44,17:21:44,2339,5,,,,4649.09,0
6262110,17:22:42,17:22:42,2340,6,,,,4809.29,0
6262110,17:24:13,17:24:13,2341,7,,,,5133.81,0
6262110,17:27:00,17:27:00,9934,8,,,,5905.29,
6262110,17:27:31,17:27:31,2129,9,,,,6088.65,0
6262110,17:28:21,17:28:21,3472,10,,,,6326.64,0
6262110,17:29:46,17:29:46,3473,11,,,,6677.49,0
6262110,17:31:02,17:31:02,3474,12,,,,6933.01,0
6262110,17:32:30,17:32:30,3475,13,,,,7303.65,0
6262110,17:33:32,17:33:32,3476,14,,,,7585.13,0
6262110,17:34:28,17:34:28,3477,15,,,,7851.12,0
6262110,17:35:33,17:35:33,3478,16,,,,8169.04,0
6262110,17:36:24,17:36:24,3479,17,,,,8381.28,0
6262110,17:37:07,17:37:07,10818,18,,,,8553.28,0
6262110,17:39:00,17:39:00,7091,19,,1,,9109.63,
6425020,17:05:00,17:05:00,9945,1,,,1,0,
6425020,17:11:43,17:11:43,2127,2,,,,1695.69,0
6425020,17:14:12,17:14:12,3836,3,,,,2357.56,0
6425020,17:22:06,17:22:06,5040,4,,,,4482.76,0
6425020,17:22:43,17:22:43,5041,5,,,,4675.72,0
6425020,17:23:14,17:23:14,2339,6,,,,4770.98,0
6425020,17:24:07,17:24:07,2340,7,,,,4931.18,0
6425020,17:25:28,17:25:28,2341,8,,,,5256.12,0
6425020,17:28:00,17:28:00,9934,9,,,,6027.6,
6425020,17:28:32,17:28:32,2129,10,,,,6210.96,0
6425020,17:29:26,17:29:26,3472,11,,,,6448.95,0
6425020,17:30:56,17:30:56,3473,12,,,,6799.8,0
6425020,17:32:17,17:32:17,3474,13,,,,7055.32,0
6425020,17:33:49,17:33:49,3475,14,,,,7425.96,0
6425020,17:34:55,17:34:55,3476,15,,,,7707.44,0
6425020,17:35:55,17:35:55,3477,16,,,,7973.43,0
6425020,17:37:03,17:37:03,3478,17,,,,8291.35,0
6425020,17:37:57,17:37:57,3479,18,,,,8503.59,0
6425020,17:38:51,17:38:51,10818,19,,,,8677.08,0
6425020,17:41:00,17:41:00,7091,20,,1,,9251.73,
6425030,17:05:00,17:05:00,9945,1,,,1,0,
6425030,17:11:43,17:11:43,2127,2,,,,1695.69,0
6425030,17:14:12,17:14:12,3836,3,,,,2357.56,0
6425030,17:22:06,17:22:06,5040,4,,,,4482.76,0
6425030,17:22:43,17:22:43,5041,5,,,,4675.72,0
6425030,17:23:14,17:23:14,2339,6,,,,4770.98,0
6425030,17:24:07,17:24:07,2340,7,,,,4931.18,0
6425030,17:25:28,17:25:28,2341,8,,,,5256.12,0
6425030,17:28:00,17:28:00,9934,9,,,,6027.6,
6425030,17:28:32,17:28:32,2129,10,,,,6210.96,0
6425030,17:29:26,17:29:26,3472,11,,,,6448.95,0
6425030,17:30:56,17:30:56,3473,12,,,,6799.8,0
6425030,17:32:17,17:32:17,3474,13,,,,7055.32,0
6425030,17:33:49,17:33:49,3475,14,,,,7425.96,0
6425030,17:34:55,17:34:55,3476,15,,,,7707.44,0
6425030,17:35:55,17:35:55,3477,16,,,,7973.43,0
6425030,17:37:03,17:37:03,3478,17,,,,8291.35,0
6425030,17:37:57,17:37:57,3479,18,,,,8503.59,0
6425030,17:38:51,17:38:51,10818,19,,,,8677.08,0
6425030,17:41:00,17:41:00,7091,20,,1,,9251.73,
6425040,17:05:00,17:05:00,9945,1,,,1,0,
6425040,17:11:43,17:11:43,2127,2,,,,1695.69,0
6425040,17:14:12,17:14:12,3836,3,,,,2357.56,0
6425040,17:22:06,17:22:06,5040,4,,,,4482.76,0
6425040,17:22:43,17:22:43,5041,5,,,,4675.72,0
6425040,17:23:14,17:23:14,2339,6,,,,4770.98,0
6425040,17:24:07,17:24:07,2340,7,,,,4931.18,0
6425040,17:25:28,17:25:28,2341,8,,,,5256.12,0
6425040,17:28:00,17:28:00,9934,9,,,,6027.6,
6425040,17:28:32,17:28:32,2129,10,,,,6210.96,0
6425040,17:29:26,17:29:26,3472,11,,,,6448.95,0
6425040,17:30:56,17:30:56,3473,12,,,,6799.8,0
6425040,17:32:17,17:32:17,3474,13,,,,7055.32,0
6425040,17:33:49,17:33:49,3475,14,,,,7425.96,0
6425040,17:34:55,17:34:55,3476,15,,,,7707.44,0
6425040,17:35:55,17:35:55,3477,16,,,,7973.43,0
6425040,17:37:03,17:37:03,3478,17,,,,8291.35,0
6425040,17:37:57,17:37:57,3479,18,,,,8503.59,0
6425040,17:38:51,17:38:51,10818,19,,,,8677.08,0
6425040,17:41:00,17:41:00,7091,20,,1,,9251.73,
6425050,17:05:00,17:05:00,9945,1,,,1,0,
6425050,17:11:43,17:11:43,2127,2,,,,1695.69,0
6425050,17:14:12,17:14:12,3836,3,,,,2357.56,0
6425050,17:22:06,17:22:06,5040,4,,,,4482.76,0
6425050,17:22:43,17:22:43,5041,5,,,,4675.72,0
6425050,17:23:14,17:23:14,2339,6,,,,4770.98,0
6425050,17:24:07,17:24:07,2340,7,,,,4931.18,0
6425050,17:25:28,17:25:28,2341,8,,,,5256.12,0
6425050,17:28:00,17:28:00,9934,9,,,,6027.6,
6425050,17:28:32,17:28:32,2129,10,,,,6210.96,0
6425050,17:29:26,17:29:26,3472,11,,,,6448.95,0
6425050,17:30:56,17:30:56,3473,12,,,,6799.8,0
6425050,17:32:17,17:32:17,3474,13,,,,7055.32,0
6425050,17:33:49,17:33:49,3475,14,,,,7425.96,0
6425050,17:34:55,17:34:55,3476,15,,,,7707.44,0
6425050,17:35:55,17:35:55,3477,16,,,,7973.43,0
6425050,17:37:03,17:37:03,3478,17,,,,8291.35,0
6425050,17:37:57,17:37:57,3479,18,,,,8503.59,0
6425050,17:38:51,17:38:51,10818,19,,,,8677.08,0
6425050,17:41:00,17:41:00,7091,20,,1,,9251.73,
6425060,17:05:00,17:05:00,9945,1,,,1,0,
6425060,17:11:43,17:11:43,2127,2,,,,1695.69,0
6425060,17:14:12,17:14:12,3836,3,,,,2357.56,0
6425060,17:22:06,17:22:06,5040,4,,,,4482.76,0
6425060,17:22:43,17:22:43,5041,5,,,,4675.72,0
6425060,17:23:14,17:23:14,2339,6,,,,4770.98,0
6425060,17:24:07,17:24:07,2340,7,,,,4931.18,0
6425060,17:25:28,17:25:28,2341,8,,,,5256.12,0
6425060,17:28:00,17:28:00,9934,9,,,,6027.6,
6425060,17:28:32,17:28:32,2129,10,,,,6210.96,0
6425060,17:29:26,17:29:26,3472,11,,,,6448.95,0
6425060,17:30:56,17:30:56,3473,12,,,,6799.8,0
6425060,17:32:17,17:32:17,3474,13,,,,7055.32,0
6425060,17:33:49,17:33:49,3475,14,,,,7425.96,0
6425060,17:34:55,17:34:55,3476,15,,,,7707.44,0
6425060,17:35:55,17:35:55,3477,16,,,,7973.43,0
6425060,17:37:03,17:37:03,3478,17,,,,8291.35,0
6425060,17:37:57,17:37:57,3479,18,,,,8503.59,0
6425060,17:38:51,17:38:51,10818,19,,,,8677.08,0
6425060,17:41:00,17:41:00,7091,20,,1,,9251.73,
6425090,17:05:00,17:05:00,9945,1,,,1,0,
6425090,17:11:43,17:11:43,2127,2,,,,1695.69,0
6425090,17:14:12,17:14:12,3836,3,,,,2357.56,0
6425090,17:22:06,17:22:06,5040,4,,,,4482.76,0
6425090,17:22:43,17:22:43,5041,5,,,,4675.72,0
6425090,17:23:14,17:23:14,2339,6,,,,4770.98,0
6425090,17:24:07,17:24:07,2340,7,,,,4931.18,0
6425090,17:25:28,17:25:28,2341,8,,,,5256.12,0
6425090,17:28:00,17:28:00,9934,9,,,,6027.6,
6425090,17:28:32,17:28:32,2129,10,,,,6210.96,0
6425090,17:29:26,17:29:26,3472,11,,,,6448.95,0
6425090,17:30:56,17:30:56,3473,12,,,,6799.8,0
6425090,17:32:17,17:32:17,3474,13,,,,7055.32,0
6425090,17:33:49,17:33:49,3475,14,,,,7425.96,0
6425090,17:34:55,17:34:55,3476,15,,,,7707.44,0
6425090,17:35:55,17:35:55,3477,16,,,,7973.43,0
6425090,17:37:03,17:37:03,3478,17,,,,8291.35,0
6425090,17:37:57,17:37:57,3479,18,,,,8503.59,0
6425090,17:38:51,17:38:51,10818,19,,,,8677.08,0
6425090,17:41:00,17:41:00,7091,20,,1,,9251.73,
6543020,09:40:00,09:40:00,9945,1,,,1,0,
6543020,09:45:33,09:45:33,2127,2,,,,1695.69,0
6543020,09:47:36,09:47:36,3836,3,,,,2357.56,0
6543020,09:54:07,09:54:07,5040,4,,,,4482.76,0
6543020,09:54:38,09:54:38,5041,5,,,,4675.72,0
6543020,09:55:04,09:55:04,2339,6,,,,4770.98,0
6543020,09:55:47,09:55:47,2340,7,,,,4931.18,0
6543020,09:56:54,09:56:54,2341,8,,,,5256.12,0
6543020,09:59:00,09:59:00,9934,9,,,,6027.6,
6543020,09:59:25,09:59:25,2129,10,,,,6210.96,0
6543020,10:00:06,10:00:06,3472,11,,,,6448.95,0
6543020,10:01:15,10:01:15,3473,12,,,,6799.8,0
6543020,10:02:17,10:02:17,3474,13,,,,7055.32,0
6543020,10:03:28,10:03:28,3475,14,,,,7425.96,0
6543020,10:04:19,10:04:19,3476,15,,,,7707.44,0
6543020,10:05:05,10:05:05,3477,16,,,,7973.43,0
6543020,10:05:58,10:05:58,3478,17,,,,8291.35,0
6543020,10:06:39,10:06:39,3479,18,,,,8503.59,0
6543020,10:07:21,10:07:21,10818,19,,,,8677.08,0
6543020,10:09:00,10:09:00,7091,20,,1,,9251.73,
6543030,09:40:00,09:40:00,9945,1,,,1,0,
6543030,09:45:33,09:45:33,2127,2,,,,1695.69,0
6543030,09:47:36,09:47:36,3836,3,,,,2357.56,0
6543030,09:54:07,09:54:07,5040,4,,,,4482.76,0
6543030,09:54:38,09:54:38,5041,5,,,,4675.72,0
6543030,09:55:04,09:55:04,2339,6,,,,4770.98,0
6543030,09:55:47,09:55:47,2340,7,,,,4931.18,0
6543030,09:56:54,09:56:54,2341,8,,,,5256.12,0
6543030,09:59:00,09:59:00,9934,9,,,,6027.6,
6543030,09:59:25,09:59:25,2129,10,,,,6210.96,0
6543030,10:00:06,10:00:06,3472,11,,,,6448.95,0
6543030,10:01:15,10:01:15,3473,12,,,,6799.8,0
6543030,10:02:17,10:02:17,3474,13,,,,7055.32,0
6543030,10:03:28,10:03:28,3475,14,,,,7425.96,0
6543030,10:04:19,10:04:19,3476,15,,,,7707.44,0
6543030,10:05:05,10:05:05,3477,16,,,,7973.43,0
6543030,10:05:58,10:05:58,3478,17,,,,8291.35,0
6543030,10:06:39,10:06:39,3479,18,,,,8503.59,0
6543030,10:07:21,10:07:21,10818,19,,,,8677.08,0
6543030,10:09:00,10:09:00,7091,20,,1,,9251.73,
6543040,09:40:00,09:40:00,9945,1,,,1,0,
6543040,09:45:33,09:45:33,2127,2,,,,1695.69,0
6543040,09:47:36,09:47:36,3836,3,,,,2357.56,0
6543040,09:54:07,09:54:07,5040,4,,,,4482.76,0
6543040,09:54:38,09:54:38,5041,5,,,,4675.72,0
6543040,09:55:04,09:55:04,2339,6,,,,4770.98,0
6543040,09:55:47,09:55:47,2340,7,,,,4931.18,0
6543040,09:56:54,09:56:54,2341,8,,,,5256.12,0
6543040,09:59:00,09:59:00,9934,9,,,,6027.6,
6543040,09:59:25,09:59:25,2129,10,,,,6210.96,0
6543040,10:00:06,10:00:06,3472,11,,,,6448.95,0
6543040,10:01:15,10:01:15,3473,12,,,,6799.8,0
6543040,10:02:17,10:02:17,3474,13,,,,7055.32,0
6543040,10:03:28,10:03:28,3475,14,,,,7425.96,0
6543040,10:04:19,10:04:19,3476,15,,,,7707.44,0
6543040,10:05:05,10:05:05,3477,16,,,,7973.43,0
6543040,10:05:58,10:05:58,3478,17,,,,8291.35,0
6543040,10:06:39,10:06:39,3479,18,,,,8503.59,0
6543040,10:07:21,10:07:21,10818,19,,,,8677.08,0
6543040,10:09:00,10:09:00,7091,20,,1,,9251.73,
6543050,09:40:00,09:40:00,9945,1,,,1,0,
6543050,09:45:33,09:45:33,2127,2,,,,1695.69,0
6543050,09:47:36,09:47:36,3836,3,,,,2357.56,0
6543050,09:54:07,09:54:07,5040,4,,,,4482.76,0
6543050,09:54:38,09:54:38,5041,5,,,,4675.72,0
6543050,09:55:04,09:55:04,2339,6,,,,4770.98,0
6543050,09:55:47,09:55:47,2340,7,,,,4931.18,0
6543050,09:56:54,09:56:54,2341,8,,,,5256.12,0
6543050,09:59:00,09:59:00,9934,9,,,,6027.6,
6543050,09:59:25,09:59:25,2129,10,,,,6210.96,0
6543050,10:00:06,10:00:06,3472,11,,,,6448.95,0
6543050,10:01:15,10:01:15,3473,12,,,,6799.8,0
6543050,10:02:17,10:02:17,3474,13,,,,7055.32,0
6543050,10:03:28,10:03:28,3475,14,,,,7425.96,0
6543050,10:04:19,10:04:19,3476,15,,,,7707.44,0
6543050,10:05:05,10:05:05,3477,16,,,,7973.43,0
6543050,10:05:58,10:05:58,3478,17,,,,8291.35,0
6543050,10:06:39,10:06:39,3479,18,,,,8503.59,0
6543050,10:07:21,10:07:21,10818,19,,,,8677.08,0
6543050,10:09:00,10:09:00,7091,20,,1,,9251.73,
6543060,09:40:00,09:40:00,9945,1,,,1,0,
6543060,09:45:33,09:45:33,2127,2,,,,1695.69,0
6543060,09:47:36,09:47:36,3836,3,,,,2357.56,0
6543060,09:54:07,09:54:07,5040,4,,,,4482.76,0
6543060,09:54:38,09:54:38,5041,5,,,,4675.72,0
6543060,09:55:04,09:55:04,2339,6,,,,4770.98,0
6543060,09:55:47,09:55:47,2340,7,,,,4931.18,0
6543060,09:56:54,09:56:54,2341,8,,,,5256.12,0
6543060,09:59:00,09:59:00,9934,9,,,,6027.6,
6543060,09:59:25,09:59:25,2129,10,,,,6210.96,0
6543060,10:00:06,10:00:06,3472,11,,,,6448.95,0
6543060,10:01:15,10:01:15,3473,12,,,,6799.8,0
6543060,10:02:17,10:02:17,3474,13,,,,7055.32,0
6543060,10:03:28,10:03:28,3475,14,,,,7425.96,0
6543060,10:04:19,10:04:19,3476,15,,,,7707.44,0
6543060,10:05:05,10:05:05,3477,16,,,,7973.43,0
6543060,10:05:58,10:05:58,3478,17,,,,8291.35,0
6543060,10:06:39,10:06:39,3479,18,,,,8503.59,0
6543060,10:07:21,10:07:21,10818,19,,,,8677.08,0
6543060,10:09:00,10:09:00,7091,20,,1,,9251.73,
6543090,09:40:00,09:40:00,9945,1,,,1,0,
6543090,09:45:33,09:45:33,2127,2,,,,1695.69,0
6543090,09:47:36,09:47:36,3836,3,,,,2357.56,0
6543090,09:54:07,09:54:07,5040,4,,,,4482.76,0
6543090,09:54:38,09:54:38,5041,5,,,,4675.72,0
6543090,09:55:04,09:55:04,2339,6,,,,4770.98,0
6543090,09:55:47,09:55:47,2340,7,,,,4931.18,0
6543090,09:56:54,09:56:54,2341,8,,,,5256.12,0
6543090,09:59:00,09:59:00,9934,9,,,,6027.6,
6543090,09:59:25,09:59:25,2129,10,,,,6210.96,0
6543090,10:00:06,10:00:06,3472,11,,,,6448.95,0
6543090,10:01:15,10:01:15,3473,12,,,,6799.8,0
6543090,10:02:17,10:02:17,3474,13,,,,7055.32,0
6543090,10:03:28,10:03:28,3475,14,,,,7425.96,0
6543090,10:04:19,10:04:19,3476,15,,,,7707.44,0
6543090,10:05:05,10:05:05,3477,16,,,,7973.43,0
6543090,10:05:58,10:05:58,3478,17,,,,8291.35,0
6543090,10:06:39,10:06:39,3479,18,,,,8503.59,0
6543090,10:07:21,10:07:21,10818,19,,,,8677.08,0
6543090,10:09:00,10:09:00,7091,20,,1,,9251.73,
6746020,10:25:00,10:25:00,9945,1,,,1,0,
6746020,10:30:33,10:30:33,2127,2,,,,1695.69,0
6746020,10:32:36,10:32:36,3836,3,,,,2357.56,0
6746020,10:39:07,10:39:07,5040,4,,,,4482.76,0
6746020,10:39:38,10:39:38,5041,5,,,,4675.72,0
6746020,10:40:04,10:40:04,2339,6,,,,4770.98,0
6746020,10:40:47,10:40:47,2340,7,,,,4931.18,0
6746020,10:41:54,10:41:54,2341,8,,,,5256.12,0
6746020,10:44:00,10:44:00,9934,9,,,,6027.6,
6746020,10:44:25,10:44:25,2129,10,,,,6210.96,0
6746020,10:45:06,10:45:06,3472,11,,,,6448.95,0
6746020,10:46:15,10:46:15,3473,12,,,,6799.8,0
6746020,10:47:17,10:47:17,3474,13,,,,7055.32,0
6746020,10:48:28,10:48:28,3475,14,,,,7425.96,0
6746020,10:49:19,10:49:19,3476,15,,,,7707.44,0
6746020,10:50:05,10:50:05,3477,16,,,,7973.43,0
6746020,10:50:58,10:50:58,3478,17,,,,8291.35,0
6746020,10:51:39,10:51:39,3479,18,,,,8503.59,0
6746020,10:52:21,10:52:21,10818,19,,,,8677.08,0
6746020,10:54:00,10:54:00,7091,20,,1,,9251.73,
6746030,10:25:00,10:25:00,9945,1,,,1,0,
6746030,10:30:33,10:30:33,2127,2,,,,1695.69,0
6746030,10:32:36,10:32:36,3836,3,,,,2357.56,0
6746030,10:39:07,10:39:07,5040,4,,,,4482.76,0
6746030,10:39:38,10:39:38,5041,5,,,,4675.72,0
6746030,10:40:04,10:40:04,2339,6,,,,4770.98,0
6746030,10:40:47,10:40:47,2340,7,,,,4931.18,0
6746030,10:41:54,10:41:54,2341,8,,,,5256.12,0
6746030,10:44:00,10:44:00,9934,9,,,,6027.6,
6746030,10:44:25,10:44:25,2129,10,,,,6210.96,0
6746030,10:45:06,10:45:06,3472,11,,,,6448.95,0
6746030,10:46:15,10:46:15,3473,12,,,,6799.8,0
6746030,10:47:17,10:47:17,3474,13,,,,7055.32,0
6746030,10:48:28,10:48:28,3475,14,,,,7425.96,0
6746030,10:49:19,10:49:19,3476,15,,,,7707.44,0
6746030,10:50:05,10:50:05,3477,16,,,,7973.43,0
6746030,10:50:58,10:50:58,3478,17,,,,8291.35,0
6746030,10:51:39,10:51:39,3479,18,,,,8503.59,0
6746030,10:52:21,10:52:21,10818,19,,,,8677.08,0
6746030,10:54:00,10:54:00,7091,20,,1,,9251.73,
6746040,10:25:00,10:25:00,9945,1,,,1,0,
6746040,10:30:33,10:30:33,2127,2,,,,1695.69,0
6746040,10:32:36,10:32:36,3836,3,,,,2357.56,0
6746040,10:39:07,10:39:07,5040,4,,,,4482.76,0
6746040,10:39:38,10:39:38,5041,5,,,,4675.72,0
6746040,10:40:04,10:40:04,2339,6,,,,4770.98,0
6746040,10:40:47,10:40:47,2340,7,,,,4931.18,0
6746040,10:41:54,10:41:54,2341,8,,,,5256.12,0
6746040,10:44:00,10:44:00,9934,9,,,,6027.6,
6746040,10:44:25,10:44:25,2129,10,,,,6210.96,0
6746040,10:45:06,10:45:06,3472,11,,,,6448.95,0
6746040,10:46:15,10:46:15,3473,12,,,,6799.8,0
6746040,10:47:17,10:47:17,3474,13,,,,7055.32,0
6746040,10:48:28,10:48:28,3475,14,,,,7425.96,0
6746040,10:49:19,10:49:19,3476,15,,,,7707.44,0
6746040,10:50:05,10:50:05,3477,16,,,,7973.43,0
6746040,10:50:58,10:50:58,3478,17,,,,8291.35,0
6746040,10:51:39,10:51:39,3479,18,,,,8503.59,0
6746040,10:52:21,10:52:21,10818,19,,,,8677.08,0
6746040,10:54:00,10:54:00,7091,20,,1,,9251.73,
6746050,10:25:00,10:25:00,9945,1,,,1,0,
6746050,10:30:33,10:30:33,2127,2,,,,1695.69,0
6746050,10:32:36,10:32:36,3836,3,,,,2357.56,0
6746050,10:39:07,10:39:07,5040,4,,,,4482.76,0
6746050,10:39:38,10:39:38,5041,5,,,,4675.72,0
6746050,10:40:04,10:40:04,2339,6,,,,4770.98,0
6746050,10:40:47,10:40:47,2340,7,,,,4931.18,0
6746050,10:41:54,10:41:54,2341,8,,,,5256.12,0
6746050,10:44:00,10:44:00,9934,9,,,,6027.6,
6746050,10:44:25,10:44:25,2129,10,,,,6210.96,0
6746050,10:45:06,10:45:06,3472,11,,,,6448.95,0
6746050,10:46:15,10:46:15,3473,12,,,,6799.8,0
6746050,10:47:17,10:47:17,3474,13,,,,7055.32,0
6746050,10:48:28,10:48:28,3475,14,,,,7425.96,0
6746050,10:49:19,10:49:19,3476,15,,,,7707.44,0
6746050,10:50:05,10:50:05,3477,16,,,,7973.43,0
6746050,10:50:58,10:50:58,3478,17,,,,8291.35,0
6746050,10:51:39,10:51:39,3479,18,,,,8503.59,0
6746050,10:52:21,10:52:21,10818,19,,,,8677.08,0
6746050,10:54:00,10:54:00,7091,20,,1,,9251.73,
6746060,10:25:00,10:25:00,9945,1,,,1,0,
6746060,10:30:33,10:30:33,2127,2,,,,1695.69,0
6746060,10:32:36,10:32:36,3836,3,,,,2357.56,0
6746060,10:39:07,10:39:07,5040,4,,,,4482.76,0
6746060,10:39:38,10:39:38,5041,5,,,,4675.72,0
6746060,10:40:04,10:40:04,2339,6,,,,4770.98,0
6746060,10:40:47,10:40:47,2340,7,,,,4931.18,0
6746060,10:41:54,10:41:54,2341,8,,,,5256.12,0
6746060,10:44:00,10:44:00,9934,9,,,,6027.6,
6746060,10:44:25,10:44:25,2129,10,,,,6210.96,0
6746060,10:45:06,10:45:06,3472,11,,,,6448.95,0
6746060,10:46:15,10:46:15,3473,12,,,,6799.8,0
6746060,10:47:17,10:47:17,3474,13,,,,7055.32,0
6746060,10:48:28,10:48:28,3475,14,,,,7425.96,0
6746060,10:49:19,10:49:19,3476,15,,,,7707.44,0
6746060,10:50:05,10:50:05,3477,16,,,,7973.43,0
6746060,10:50:58,10:50:58,3478,17,,,,8291.35,0
6746060,10:51:39,10:51:39,3479,18,,,,8503.59,0
6746060,10:52:21,10:52:21,10818,19,,,,8677.08,0
6746060,10:54:00,10:54:00,7091,20,,1,,9251.73,
6746090,10:25:00,10:25:00,9945,1,,,1,0,
6746090,10:30:33,10:30:33,2127,2,,,,1695.69,0
6746090,10:32:36,10:32:36,3836,3,,,,2357.56,0
6746090,10:39:07,10:39:07,5040,4,,,,4482.76,0
6746090,10:39:38,10:39:38,5041,5,,,,4675.72,0
6746090,10:40:04,10:40:04,2339,6,,,,4770.98,0
6746090,10:40:47,10:40:47,2340,7,,,,4931.18,0
6746090,10:41:54,10:41:54,2341,8,,,,5256.12,0
6746090,10:44:00,10:44:00,9934,9,,,,6027.6,
6746090,10:44:25,10:44:25,2129,10,,,,6210.96,0
6746090,10:45:06,10:45:06,3472,11,,,,6448.95,0
6746090,10:46:15,10:46:15,3473,12,,,,6799.8,0
6746090,10:47:17,10:47:17,3474,13,,,,7055.32,0
6746090,10:48:28,10:48:28,3475,14,,,,7425.96,0
6746090,10:49:19,10:49:19,3476,15,,,,7707.44,0
6746090,10:50:05,10:50:05,3477,16,,,,7973.43,0
6746090,10:50:58,10:50:58,3478,17,,,,8291.35,0
6746090,10:51:39,10:51:39,3479,18,,,,8503.59,0
6746090,10:52:21,10:52:21,10818,19,,,,8677.08,0
6746090,10:54:00,10:54:00,7091,20,,1,,9251.73,
6751010,11:06:00,11:06:00,9945,1,,,1,0,
6751010,11:10:50,11:10:50,2127,2,,,,1695.69,0
6751010,11:11:32,11:11:32,2509,3,,,,1931.75,0
6751010,11:14:00,11:14:00,2514,4,,,,2707.14,
6751010,11:21:44,11:21:44,2339,5,,,,4649.09,0
6751010,11:22:42,11:22:42,2340,6,,,,4809.29,0
6751010,11:24:13,11:24:13,2341,7,,,,5133.81,0
6751010,11:27:00,11:27:00,9934,8,,,,5905.29,
6751010,11:27:31,11:27:31,2129,9,,,,6088.65,0
6751010,11:28:21,11:28:21,3472,10,,,,6326.64,0
6751010,11:29:46,11:29:46,3473,11,,,,6677.49,0
6751010,11:31:02,11:31:02,3474,12,,,,6933.01,0
6751010,11:32:30,11:32:30,3475,13,,,,7303.65,0
6751010,11:33:32,11:33:32,3476,14,,,,7585.13,0
6751010,11:34:28,11:34:28,3477,15,,,,7851.12,0
6751010,11:35:33,11:35:33,3478,16,,,,8169.04,0
6751010,11:36:24,11:36:24,3479,17,,,,8381.28,0
6751010,11:37:07,11:37:07,10818,18,,,,8553.28,0
6751010,11:39:00,11:39:00,7091,19,,1,,9109.63,
6751080,11:06:00,11:06:00,9945,1,,,1,0,
6751080,11:10:50,11:10:50,2127,2,,,,1695.69,0
6751080,11:11:32,11:11:32,2509,3,,,,1931.75,0
6751080,11:14:00,11:14:00,2514,4,,,,2707.14,
6751080,11:21:44,11:21:44,2339,5,,,,4649.09,0
6751080,11:22:42,11:22:42,2340,6,,,,4809.29,0
6751080,11:24:13,11:24:13,2341,7,,,,5133.81,0
6751080,11:27:00,11:27:00,9934,8,,,,5905.29,
6751080,11:27:31,11:27:31,2129,9,,,,6088.65,0
6751080,11:28:21,11:28:21,3472,10,,,,6326.64,0
6751080,11:29:46,11:29:46,3473,11,,,,6677.49,0
6751080,11:31:02,11:31:02,3474,12,,,,6933.01,0
6751080,11:32:30,11:32:30,3475,13,,,,7303.65,0
6751080,11:33:32,11:33:32,3476,14,,,,7585.13,0
6751080,11:34:28,11:34:28,3477,15,,,,7851.12,0
6751080,11:35:33,11:35:33,3478,16,,,,8169.04,0
6751080,11:36:24,11:36:24,3479,17,,,,8381.28,0
6751080,11:37:07,11:37:07,10818,18,,,,8553.28,0
6751080,11:39:00,11:39:00,7091,19,,1,,9109.63,
6751110,11:06:00,11:06:00,9945,1,,,1,0,
6751110,11:10:50,11:10:50,2127,2,,,,1695.69,0
6751110,11:11:32,11:11:32,2509,3,,,,1931.75,0
6751110,11:14:00,11:14:00,2514,4,,,,2707.14,
6751110,11:21:44,11:21:44,2339,5,,,,4649.09,0
6751110,11:22:42,11:22:42,2340,6,,,,4809.29,0
6751110,11:24:13,11:24:13,2341,7,,,,5133.81,0
6751110,11:27:00,11:27:00,9934,8,,,,5905.29,
6751110,11:27:31,11:27:31,2129,9,,,,6088.65,0
6751110,11:28:21,11:28:21,3472,10,,,,6326.64,0
6751110,11:29:46,11:29:46,3473,11,,,,6677.49,0
6751110,11:31:02,11:31:02,3474,12,,,,6933.01,0
6751110,11:32:30,11:32:30,3475,13,,,,7303.65,0
6751110,11:33:32,11:33:32,3476,14,,,,7585.13,0
6751110,11:34:28,11:34:28,3477,15,,,,7851.12,0
6751110,11:35:33,11:35:33,3478,16,,,,8169.04,0
6751110,11:36:24,11:36:24,3479,17,,,,8381.28,0
6751110,11:37:07,11:37:07,10818,18,,,,8553.28,0
6751110,11:39:00,11:39:00,7091,19,,1,,9109.63,
6946020,14:09:00,14:09:00,9945,1,,,1,0,
6946020,14:14:33,14:14:33,2127,2,,,,1695.69,0
6946020,14:16:36,14:16:36,3836,3,,,,2357.56,0
6946020,14:23:07,14:23:07,5040,4,,,,4482.76,0
6946020,14:23:38,14:23:38,5041,5,,,,4675.72,0
6946020,14:24:04,14:24:04,2339,6,,,,4770.98,0
6946020,14:24:47,14:24:47,2340,7,,,,4931.18,0
6946020,14:25:54,14:25:54,2341,8,,,,5256.12,0
6946020,14:28:00,14:28:00,9934,9,,,,6027.6,
6946020,14:28:30,14:28:30,2129,10,,,,6210.96,0
6946020,14:29:20,14:29:20,3472,11,,,,6448.95,0
6946020,14:30:42,14:30:42,3473,12,,,,6799.8,0
6946020,14:31:57,14:31:57,3474,13,,,,7055.32,0
6946020,14:33:22,14:33:22,3475,14,,,,7425.96,0
6946020,14:34:23,14:34:23,3476,15,,,,7707.44,0
6946020,14:35:18,14:35:18,3477,16,,,,7973.43,0
6946020,14:36:22,14:36:22,3478,17,,,,8291.35,0
6946020,14:37:11,14:37:11,3479,18,,,,8503.59,0
6946020,14:38:01,14:38:01,10818,19,,,,8677.08,0
6946020,14:40:00,14:40:00,7091,20,,1,,9251.73,
6946030,14:09:00,14:09:00,9945,1,,,1,0,
6946030,14:14:33,14:14:33,2127,2,,,,1695.69,0
6946030,14:16:36,14:16:36,3836,3,,,,2357.56,0
6946030,14:23:07,14:23:07,5040,4,,,,4482.76,0
6946030,14:23:38,14:23:38,5041,5,,,,4675.72,0
6946030,14:24:04,14:24:04,2339,6,,,,4770.98,0
6946030,14:24:47,14:24:47,2340,7,,,,4931.18,0
6946030,14:25:54,14:25:54,2341,8,,,,5256.12,0
6946030,14:28:00,14:28:00,9934,9,,,,6027.6,
6946030,14:28:30,14:28:30,2129,10,,,,6210.96,0
6946030,14:29:20,14:29:20,3472,11,,,,6448.95,0
6946030,14:30:42,14:30:42,3473,12,,,,6799.8,0
6946030,14:31:57,14:31:57,3474,13,,,,7055.32,0
6946030,14:33:22,14:33:22,3475,14,,,,7425.96,0
6946030,14:34:23,14:34:23,3476,15,,,,7707.44,0
6946030,14:35:18,14:35:18,3477,16,,,,7973.43,0
6946030,14:36:22,14:36:22,3478,17,,,,8291.35,0
6946030,14:37:11,14:37:11,3479,18,,,,8503.59,0
6946030,14:38:01,14:38:01,10818,19,,,,8677.08,0
6946030,14:40:00,14:40:00,7091,20,,1,,9251.73,
6946040,14:09:00,14:09:00,9945,1,,,1,0,
6946040,14:14:33,14:14:33,2127,2,,,,1695.69,0
6946040,14:16:36,14:16:36,3836,3,,,,2357.56,0
6946040,14:23:07,14:23:07,5040,4,,,,4482.76,0
6946040,14:23:38,14:23:38,5041,5,,,,4675.72,0
6946040,14:24:04,14:24:04,2339,6,,,,4770.98,0
6946040,14:24:47,14:24:47,2340,7,,,,4931.18,0
6946040,14:25:54,14:25:54,2341,8,,,,5256.12,0
6946040,14:28:00,14:28:00,9934,9,,,,6027.6,
6946040,14:28:30,14:28:30,2129,10,,,,6210.96,0
6946040,14:29:20,14:29:20,3472,11,,,,6448.95,0
6946040,14:30:42,14:30:42,3473,12,,,,6799.8,0
6946040,14:31:57,14:31:57,3474,13,,,,7055.32,0
6946040,14:33:22,14:33:22,3475,14,,,,7425.96,0
6946040,14:34:23,14:34:23,3476,15,,,,7707.44,0
6946040,14:35:18,14:35:18,3477,16,,,,7973.43,0
6946040,14:36:22,14:36:22,3478,17,,,,8291.35,0
6946040,14:37:11,14:37:11,3479,18,,,,8503.59,0
6946040,14:38:01,14:38:01,10818,19,,,,8677.08,0
6946040,14:40:00,14:40:00,7091,20,,1,,9251.73,
6946050,14:09:00,14:09:00,9945,1,,,1,0,
6946050,14:14:33,14:14:33,2127,2,,,,1695.69,0
6946050,14:16:36,14:16:36,3836,3,,,,2357.56,0
6946050,14:23:07,14:23:07,5040,4,,,,4482.76,0
6946050,14:23:38,14:23:38,5041,5,,,,4675.72,0
6946050,14:24:04,14:24:04,2339,6,,,,4770.98,0
6946050,14:24:47,14:24:47,2340,7,,,,4931.18,0
6946050,14:25:54,14:25:54,2341,8,,,,5256.12,0
6946050,14:28:00,14:28:00,9934,9,,,,6027.6,
6946050,14:28:30,14:28:30,2129,10,,,,6210.96,0
6946050,14:29:20,14:29:20,3472,11,,,,6448.95,0
6946050,14:30:42,14:30:42,3473,12,,,,6799.8,0
6946050,14:31:57,14:31:57,3474,13,,,,7055.32,0
6946050,14:33:22,14:33:22,3475,14,,,,7425.96,0
6946050,14:34:23,14:34:23,3476,15,,,,7707.44,0
6946050,14:35:18,14:35:18,3477,16,,,,7973.43,0
6946050,14:36:22,14:36:22,3478,17,,,,8291.35,0
6946050,14:37:11,14:37:11,3479,18,,,,8503.59,0
6946050,14:38:01,14:38:01,10818,19,,,,8677.08,0
6946050,14:40:00,14:40:00,7091,20,,1,,9251.73,
6946060,14:09:00,14:09:00,9945,1,,,1,0,
6946060,14:14:33,14:14:33,2127,2,,,,1695.69,0
6946060,14:16:36,14:16:36,3836,3,,,,2357.56,0
6946060,14:23:07,14:23:07,5040,4,,,,4482.76,0
6946060,14:23:38,14:23:38,5041,5,,,,4675.72,0
6946060,14:24:04,14:24:04,2339,6,,,,4770.98,0
6946060,14:24:47,14:24:47,2340,7,,,,4931.18,0
6946060,14:25:54,14:25:54,2341,8,,,,5256.12,0
6946060,14:28:00,14:28:00,9934,9,,,,6027.6,
6946060,14:28:30,14:28:30,2129,10,,,,6210.96,0
6946060,14:29:20,14:29:20,3472,11,,,,6448.95,0
6946060,14:30:42,14:30:42,3473,12,,,,6799.8,0
6946060,14:31:57,14:31:57,3474,13,,,,7055.32,0
6946060,14:33:22,14:33:22,3475,14,,,,7425.96,0
6946060,14:34:23,14:34:23,3476,15,,,,7707.44,0
6946060,14:35:18,14:35:18,3477,16,,,,7973.43,0
6946060,14:36:22,14:36:22,3478,17,,,,8291.35,0
6946060,14:37:11,14:37:11,3479,18,,,,8503.59,0
6946060,14:38:01,14:38:01,10818,19,,,,8677.08,0
6946060,14:40:00,14:40:00,7091,20,,1,,9251.73,
6946090,14:09:00,14:09:00,9945,1,,,1,0,
6946090,14:14:33,14:14:33,2127,2,,,,1695.69,0
6946090,14:16:36,14:16:36,3836,3,,,,2357.56,0
6946090,14:23:07,14:23:07,5040,4,,,,4482.76,0
6946090,14:23:38,14:23:38,5041,5,,,,4675.72,0
6946090,14:24:04,14:24:04,2339,6,,,,4770.98,0
6946090,14:24:47,14:24:47,2340,7,,,,4931.18,0
6946090,14:25:54,14:25:54,2341,8,,,,5256.12,0
6946090,14:28:00,14:28:00,9934,9,,,,6027.6,
6946090,14:28:30,14:28:30,2129,10,,,,6210.96,0
6946090,14:29:20,14:29:20,3472,11,,,,6448.95,0
6946090,14:30:42,14:30:42,3473,12,,,,6799.8,0
6946090,14:31:57,14:31:57,3474,13,,,,7055.32,0
6946090,14:33:22,14:33:22,3475,14,,,,7425.96,0
6946090,14:34:23,14:34:23,3476,15,,,,7707.44,0
6946090,14:35:18,14:35:18,3477,16,,,,7973.43,0
6946090,14:36:22,14:36:22,3478,17,,,,8291.35,0
6946090,14:37:11,14:37:11,3479,18,,,,8503.59,0
6946090,14:38:01,14:38:01,10818,19,,,,8677.08,0
6946090,14:40:00,14:40:00,7091,20,,1,,9251.73,
7138070,16:18:00,16:18:00,9945,1,,,1,0,
7138070,16:22:50,16:22:50,2127,2,,,,1695.69,0
7138070,16:23:32,16:23:32,2509,3,,,,1931.75,0
7138070,16:26:00,16:26:00,2514,4,,,,2707.14,
7138070,16:33:44,16:33:44,2339,5,,,,4649.09,0
7138070,16:34:42,16:34:42,2340,6,,,,4809.29,0
7138070,16:36:13,16:36:13,2341,7,,,,5133.81,0
7138070,16:39:00,16:39:00,9934,8,,,,5905.29,
7138070,16:39:31,16:39:31,2129,9,,,,6088.65,0
7138070,16:40:21,16:40:21,3472,10,,,,6326.64,0
7138070,16:41:46,16:41:46,3473,11,,,,6677.49,0
7138070,16:43:02,16:43:02,3474,12,,,,6933.01,0
7138070,16:44:30,16:44:30,3475,13,,,,7303.65,0
7138070,16:45:32,16:45:32,3476,14,,,,7585.13,0
7138070,16:46:28,16:46:28,3477,15,,,,7851.12,0
7138070,16:47:33,16:47:33,3478,16,,,,8169.04,0
7138070,16:48:24,16:48:24,3479,17,,,,8381.28,0
7138070,16:49:07,16:49:07,10818,18,,,,8553.28,0
7138070,16:51:00,16:51:00,7091,19,,1,,9109.63,
7138100,16:18:00,16:18:00,9945,1,,,1,0,
7138100,16:22:50,16:22:50,2127,2,,,,1695.69,0
7138100,16:23:32,16:23:32,2509,3,,,,1931.75,0
7138100,16:26:00,16:26:00,2514,4,,,,2707.14,
7138100,16:33:44,16:33:44,2339,5,,,,4649.09,0
7138100,16:34:42,16:34:42,2340,6,,,,4809.29,0
7138100,16:36:13,16:36:13,2341,7,,,,5133.81,0
7138100,16:39:00,16:39:00,9934,8,,,,5905.29,
7138100,16:39:31,16:39:31,2129,9,,,,6088.65,0
7138100,16:40:21,16:40:21,3472,10,,,,6326.64,0
7138100,16:41:46,16:41:46,3473,11,,,,6677.49,0
7138100,16:43:02,16:43:02,3474,12,,,,6933.01,0
7138100,16:44:30,16:44:30,3475,13,,,,7303.65,0
7138100,16:45:32,16:45:32,3476,14,,,,7585.13,0
7138100,16:46:28,16:46:28,3477,15,,,,7851.12,0
7138100,16:47:33,16:47:33,3478,16,,,,8169.04,0
7138100,16:48:24,16:48:24,3479,17,,,,8381.28,0
7138100,16:49:07,16:49:07,10818,18,,,,8553.28,0
7138100,16:51:00,16:51:00,7091,19,,1,,9109.63,
7276020,11:10:00,11:10:00,9945,1,,,1,0,
7276020,11:15:33,11:15:33,2127,2,,,,1695.69,0
7276020,11:17:36,11:17:36,3836,3,,,,2357.56,0
7276020,11:24:07,11:24:07,5040,4,,,,4482.76,0
7276020,11:24:38,11:24:38,5041,5,,,,4675.72,0
7276020,11:25:04,11:25:04,2339,6,,,,4770.98,0
7276020,11:25:47,11:25:47,2340,7,,,,4931.18,0
7276020,11:26:54,11:26:54,2341,8,,,,5256.12,0
7276020,11:29:00,11:29:00,9934,9,,,,6027.6,
7276020,11:29:25,11:29:25,2129,10,,,,6210.96,0
7276020,11:30:06,11:30:06,3472,11,,,,6448.95,0
7276020,11:31:15,11:31:15,3473,12,,,,6799.8,0
7276020,11:32:17,11:32:17,3474,13,,,,7055.32,0
7276020,11:33:28,11:33:28,3475,14,,,,7425.96,0
7276020,11:34:19,11:34:19,3476,15,,,,7707.44,0
7276020,11:35:05,11:35:05,3477,16,,,,7973.43,0
7276020,11:35:58,11:35:58,3478,17,,,,8291.35,0
7276020,11:36:39,11:36:39,3479,18,,,,8503.59,0
7276020,11:37:21,11:37:21,10818,19,,,,8677.08,0
7276020,11:39:00,11:39:00,7091,20,,1,,9251.73,
7276030,11:10:00,11:10:00,9945,1,,,1,0,
7276030,11:15:33,11:15:33,2127,2,,,,1695.69,0
7276030,11:17:36,11:17:36,3836,3,,,,2357.56,0
7276030,11:24:07,11:24:07,5040,4,,,,4482.76,0
7276030,11:24:38,11:24:38,5041,5,,,,4675.72,0
7276030,11:25:04,11:25:04,2339,6,,,,4770.98,0
7276030,11:25:47,11:25:47,2340,7,,,,4931.18,0
7276030,11:26:54,11:26:54,2341,8,,,,5256.12,0
7276030,11:29:00,11:29:00,9934,9,,,,6027.6,
7276030,11:29:25,11:29:25,2129,10,,,,6210.96,0
7276030,11:30:06,11:30:06,3472,11,,,,6448.95,0
7276030,11:31:15,11:31:15,3473,12,,,,6799.8,0
7276030,11:32:17,11:32:17,3474,13,,,,7055.32,0
7276030,11:33:28,11:33:28,3475,14,,,,7425.96,0
7276030,11:34:19,11:34:19,3476,15,,,,7707.44,0
7276030,11:35:05,11:35:05,3477,16,,,,7973.43,0
7276030,11:35:58,11:35:58,3478,17,,,,8291.35,0
7276030,11:36:39,11:36:39,3479,18,,,,8503.59,0
7276030,11:37:21,11:37:21,10818,19,,,,8677.08,0
7276030,11:39:00,11:39:00,7091,20,,1,,9251.73,
7276040,11:10:00,11:10:00,9945,1,,,1,0,
7276040,11:15:33,11:15:33,2127,2,,,,1695.69,0
7276040,11:17:36,11:17:36,3836,3,,,,2357.56,0
7276040,11:24:07,11:24:07,5040,4,,,,4482.76,0
7276040,11:24:38,11:24:38,5041,5,,,,4675.72,0
7276040,11:25:04,11:25:04,2339,6,,,,4770.98,0
7276040,11:25:47,11:25:47,2340,7,,,,4931.18,0
7276040,11:26:54,11:26:54,2341,8,,,,5256.12,0
7276040,11:29:00,11:29:00,9934,9,,,,6027.6,
7276040,11:29:25,11:29:25,2129,10,,,,6210.96,0
7276040,11:30:06,11:30:06,3472,11,,,,6448.95,0
7276040,11:31:15,11:31:15,3473,12,,,,6799.8,0
7276040,11:32:17,11:32:17,3474,13,,,,7055.32,0
7276040,11:33:28,11:33:28,3475,14,,,,7425.96,0
7276040,11:34:19,11:34:19,3476,15,,,,7707.44,0
7276040,11:35:05,11:35:05,3477,16,,,,7973.43,0
7276040,11:35:58,11:35:58,3478,17,,,,8291.35,0
7276040,11:36:39,11:36:39,3479,18,,,,8503.59,0
7276040,11:37:21,11:37:21,10818,19,,,,8677.08,0
7276040,11:39:00,11:39:00,7091,20,,1,,9251.73,
7276050,11:10:00,11:10:00,9945,1,,,1,0,
7276050,11:15:33,11:15:33,2127,2,,,,1695.69,0
7276050,11:17:36,11:17:36,3836,3,,,,2357.56,0
7276050,11:24:07,11:24:07,5040,4,,,,4482.76,0
7276050,11:24:38,11:24:38,5041,5,,,,4675.72,0
7276050,11:25:04,11:25:04,2339,6,,,,4770.98,0
7276050,11:25:47,11:25:47,2340,7,,,,4931.18,0
7276050,11:26:54,11:26:54,2341,8,,,,5256.12,0
7276050,11:29:00,11:29:00,9934,9,,,,6027.6,
7276050,11:29:25,11:29:25,2129,10,,,,6210.96,0
7276050,11:30:06,11:30:06,3472,11,,,,6448.95,0
7276050,11:31:15,11:31:15,3473,12,,,,6799.8,0
7276050,11:32:17,11:32:17,3474,13,,,,7055.32,0
7276050,11:33:28,11:33:28,3475,14,,,,7425.96,0
7276050,11:34:19,11:34:19,3476,15,,,,7707.44,0
7276050,11:35:05,11:35:05,3477,16,,,,7973.43,0
7276050,11:35:58,11:35:58,3478,17,,,,8291.35,0
7276050,11:36:39,11:36:39,3479,18,,,,8503.59,0
7276050,11:37:21,11:37:21,10818,19,,,,8677.08,0
7276050,11:39:00,11:39:00,7091,20,,1,,9251.73,
7276060,11:10:00,11:10:00,9945,1,,,1,0,
7276060,11:15:33,11:15:33,2127,2,,,,1695.69,0
7276060,11:17:36,11:17:36,3836,3,,,,2357.56,0
7276060,11:24:07,11:24:07,5040,4,,,,4482.76,0
7276060,11:24:38,11:24:38,5041,5,,,,4675.72,0
7276060,11:25:04,11:25:04,2339,6,,,,4770.98,0
7276060,11:25:47,11:25:47,2340,7,,,,4931.18,0
7276060,11:26:54,11:26:54,2341,8,,,,5256.12,0
7276060,11:29:00,11:29:00,9934,9,,,,6027.6,
7276060,11:29:25,11:29:25,2129,10,,,,6210.96,0
7276060,11:30:06,11:30:06,3472,11,,,,6448.95,0
7276060,11:31:15,11:31:15,3473,12,,,,6799.8,0
7276060,11:32:17,11:32:17,3474,13,,,,7055.32,0
7276060,11:33:28,11:33:28,3475,14,,,,7425.96,0
7276060,11:34:19,11:34:19,3476,15,,,,7707.44,0
7276060,11:35:05,11:35:05,3477,16,,,,7973.43,0
7276060,11:35:58,11:35:58,3478,17,,,,8291.35,0
7276060,11:36:39,11:36:39,3479,18,,,,8503.59,0
7276060,11:37:21,11:37:21,10818,19,,,,8677.08,0
7276060,11:39:00,11:39:00,7091,20,,1,,9251.73,
7276090,11:10:00,11:10:00,9945,1,,,1,0,
7276090,11:15:33,11:15:33,2127,2,,,,1695.69,0
7276090,11:17:36,11:17:36,3836,3,,,,2357.56,0
7276090,11:24:07,11:24:07,5040,4,,,,4482.76,0
7276090,11:24:38,11:24:38,5041,5,,,,4675.72,0
7276090,11:25:04,11:25:04,2339,6,,,,4770.98,0
7276090,11:25:47,11:25:47,2340,7,,,,4931.18,0
7276090,11:26:54,11:26:54,2341,8,,,,5256.12,0
7276090,11:29:00,11:29:00,9934,9,,,,6027.6,
7276090,11:29:25,11:29:25,2129,10,,,,6210.96,0
7276090,11:30:06,11:30:06,3472,11,,,,6448.95,0
7276090,11:31:15,11:31:15,3473,12,,,,6799.8,0
7276090,11:32:17,11:32:17,3474,13,,,,7055.32,0
7276090,11:33:28,11:33:28,3475,14,,,,7425.96,0
7276090,11:34:19,11:34:19,3476,15,,,,7707.44,0
7276090,11:35:05,11:35:05,3477,16,,,,7973.43,0
7276090,11:35:58,11:35:58,3478,17,,,,8291.35,0
7276090,11:36:39,11:36:39,3479,18,,,,8503.59,0
7276090,11:37:21,11:37:21,10818,19,,,,8677.08,0
7276090,11:39:00,11:39:00,7091,20,,1,,9251.73,
7304070,10:18:00,10:18:00,9945,1,,,1,0,
7304070,10:22:50,10:22:50,2127,2,,,,1695.69,0
7304070,10:23:32,10:23:32,2509,3,,,,1931.75,0
7304070,10:26:00,10:26:00,2514,4,,,,2707.14,
7304070,10:33:44,10:33:44,2339,5,,,,4649.09,0
7304070,10:34:42,10:34:42,2340,6,,,,4809.29,0
7304070,10:36:13,10:36:13,2341,7,,,,5133.81,0
7304070,10:39:00,10:39:00,9934,8,,,,5905.29,
7304070,10:39:31,10:39:31,2129,9,,,,6088.65,0
7304070,10:40:21,10:40:21,3472,10,,,,6326.64,0
7304070,10:41:46,10:41:46,3473,11,,,,6677.49,0
7304070,10:43:02,10:43:02,3474,12,,,,6933.01,0
7304070,10:44:30,10:44:30,3475,13,,,,7303.65,0
7304070,10:45:32,10:45:32,3476,14,,,,7585.13,0
7304070,10:46:28,10:46:28,3477,15,,,,7851.12,0
7304070,10:47:33,10:47:33,3478,16,,,,8169.04,0
7304070,10:48:24,10:48:24,3479,17,,,,8381.28,0
7304070,10:49:07,10:49:07,10818,18,,,,8553.28,0
7304070,10:51:00,10:51:00,7091,19,,1,,9109.63,
7304100,10:18:00,10:18:00,9945,1,,,1,0,
7304100,10:22:50,10:22:50,2127,2,,,,1695.69,0
7304100,10:23:32,10:23:32,2509,3,,,,1931.75,0
7304100,10:26:00,10:26:00,2514,4,,,,2707.14,
7304100,10:33:44,10:33:44,2339,5,,,,4649.09,0
7304100,10:34:42,10:34:42,2340,6,,,,4809.29,0
7304100,10:36:13,10:36:13,2341,7,,,,5133.81,0
7304100,10:39:00,10:39:00,9934,8,,,,5905.29,
7304100,10:39:31,10:39:31,2129,9,,,,6088.65,0
7304100,10:40:21,10:40:21,3472,10,,,,6326.64,0
7304100,10:41:46,10:41:46,3473,11,,,,6677.49,0
7304100,10:43:02,10:43:02,3474,12,,,,6933.01,0
7304100,10:44:30,10:44:30,3475,13,,,,7303.65,0
7304100,10:45:32,10:45:32,3476,14,,,,7585.13,0
7304100,10:46:28,10:46:28,3477,15,,,,7851.12,0
7304100,10:47:33,10:47:33,3478,16,,,,8169.04,0
7304100,10:48:24,10:48:24,3479,17,,,,8381.28,0
7304100,10:49:07,10:49:07,10818,18,,,,8553.28,0
7304100,10:51:00,10:51:00,7091,19,,1,,9109.63,
734020,10:10:00,10:10:00,9945,1,,,1,0,
734020,10:15:33,10:15:33,2127,2,,,,1695.69,0
734020,10:17:36,10:17:36,3836,3,,,,2357.56,0
734020,10:24:07,10:24:07,5040,4,,,,4482.76,0
734020,10:24:38,10:24:38,5041,5,,,,4675.72,0
734020,10:25:04,10:25:04,2339,6,,,,4770.98,0
734020,10:25:47,10:25:47,2340,7,,,,4931.18,0
734020,10:26:54,10:26:54,2341,8,,,,5256.12,0
734020,10:29:00,10:29:00,9934,9,,,,6027.6,
734020,10:29:25,10:29:25,2129,10,,,,6210.96,0
734020,10:30:06,10:30:06,3472,11,,,,6448.95,0
734020,10:31:15,10:31:15,3473,12,,,,6799.8,0
734020,10:32:17,10:32:17,3474,13,,,,7055.32,0
734020,10:33:28,10:33:28,3475,14,,,,7425.96,0
734020,10:34:19,10:34:19,3476,15,,,,7707.44,0
734020,10:35:05,10:35:05,3477,16,,,,7973.43,0
734020,10:35:58,10:35:58,3478,17,,,,8291.35,0
734020,10:36:39,10:36:39,3479,18,,,,8503.59,0
734020,10:37:21,10:37:21,10818,19,,,,8677.08,0
734020,10:39:00,10:39:00,7091,20,,1,,9251.73,
734030,10:10:00,10:10:00,9945,1,,,1,0,
734030,10:15:33,10:15:33,2127,2,,,,1695.69,0
734030,10:17:36,10:17:36,3836,3,,,,2357.56,0
734030,10:24:07,10:24:07,5040,4,,,,4482.76,0
734030,10:24:38,10:24:38,5041,5,,,,4675.72,0
734030,10:25:04,10:25:04,2339,6,,,,4770.98,0
734030,10:25:47,10:25:47,2340,7,,,,4931.18,0
734030,10:26:54,10:26:54,2341,8,,,,5256.12,0
734030,10:29:00,10:29:00,9934,9,,,,6027.6,
734030,10:29:25,10:29:25,2129,10,,,,6210.96,0
734030,10:30:06,10:30:06,3472,11,,,,6448.95,0
734030,10:31:15,10:31:15,3473,12,,,,6799.8,0
734030,10:32:17,10:32:17,3474,13,,,,7055.32,0
734030,10:33:28,10:33:28,3475,14,,,,7425.96,0
734030,10:34:19,10:34:19,3476,15,,,,7707.44,0
734030,10:35:05,10:35:05,3477,16,,,,7973.43,0
734030,10:35:58,10:35:58,3478,17,,,,8291.35,0
734030,10:36:39,10:36:39,3479,18,,,,8503.59,0
734030,10:37:21,10:37:21,10818,19,,,,8677.08,0
734030,10:39:00,10:39:00,7091,20,,1,,9251.73,
734040,10:10:00,10:10:00,9945,1,,,1,0,
734040,10:15:33,10:15:33,2127,2,,,,1695.69,0
734040,10:17:36,10:17:36,3836,3,,,,2357.56,0
734040,10:24:07,10:24:07,5040,4,,,,4482.76,0
734040,10:24:38,10:24:38,5041,5,,,,4675.72,0
734040,10:25:04,10:25:04,2339,6,,,,4770.98,0
734040,10:25:47,10:25:47,2340,7,,,,4931.18,0
734040,10:26:54,10:26:54,2341,8,,,,5256.12,0
734040,10:29:00,10:29:00,9934,9,,,,6027.6,
734040,10:29:25,10:29:25,2129,10,,,,6210.96,0
734040,10:30:06,10:30:06,3472,11,,,,6448.95,0
734040,10:31:15,10:31:15,3473,12,,,,6799.8,0
734040,10:32:17,10:32:17,3474,13,,,,7055.32,0
734040,10:33:28,10:33:28,3475,14,,,,7425.96,0
734040,10:34:19,10:34:19,3476,15,,,,7707.44,0
734040,10:35:05,10:35:05,3477,16,,,,7973.43,0
734040,10:35:58,10:35:58,3478,17,,,,8291.35,0
734040,10:36:39,10:36:39,3479,18,,,,8503.59,0
734040,10:37:21,10:37:21,10818,19,,,,8677.08,0
734040,10:39:00,10:39:00,7091,20,,1,,9251.73,
734050,10:10:00,10:10:00,9945,1,,,1,0,
734050,10:15:33,10:15:33,2127,2,,,,1695.69,0
734050,10:17:36,10:17:36,3836,3,,,,2357.56,0
734050,10:24:07,10:24:07,5040,4,,,,4482.76,0
734050,10:24:38,10:24:38,5041,5,,,,4675.72,0
734050,10:25:04,10:25:04,2339,6,,,,4770.98,0
734050,10:25:47,10:25:47,2340,7,,,,4931.18,0
734050,10:26:54,10:26:54,2341,8,,,,5256.12,0
734050,10:29:00,10:29:00,9934,9,,,,6027.6,
734050,10:29:25,10:29:25,2129,10,,,,6210.96,0
734050,10:30:06,10:30:06,3472,11,,,,6448.95,0
734050,10:31:15,10:31:15,3473,12,,,,6799.8,0
734050,10:32:17,10:32:17,3474,13,,,,7055.32,0
734050,10:33:28,10:33:28,3475,14,,,,7425.96,0
734050,10:34:19,10:34:19,3476,15,,,,7707.44,0
734050,10:35:05,10:35:05,3477,16,,,,7973.43,0
734050,10:35:58,10:35:58,3478,17,,,,8291.35,0
734050,10:36:39,10:36:39,3479,18,,,,8503.59,0
734050,10:37:21,10:37:21,10818,19,,,,8677.08,0
734050,10:39:00,10:39:00,7091,20,,1,,9251.73,
734060,10:10:00,10:10:00,9945,1,,,1,0,
734060,10:15:33,10:15:33,2127,2,,,,1695.69,0
734060,10:17:36,10:17:36,3836,3,,,,2357.56,0
734060,10:24:07,10:24:07,5040,4,,,,4482.76,0
734060,10:24:38,10:24:38,5041,5,,,,4675.72,0
734060,10:25:04,10:25:04,2339,6,,,,4770.98,0
734060,10:25:47,10:25:47,2340,7,,,,4931.18,0
734060,10:26:54,10:26:54,2341,8,,,,5256.12,0
734060,10:29:00,10:29:00,9934,9,,,,6027.6,
734060,10:29:25,10:29:25,2129,10,,,,6210.96,0
734060,10:30:06,10:30:06,3472,11,,,,6448.95,0
734060,10:31:15,10:31:15,3473,12,,,,6799.8,0
734060,10:32:17,10:32:17,3474,13,,,,7055.32,0
734060,10:33:28,10:33:28,3475,14,,,,7425.96,0
734060,10:34:19,10:34:19,3476,15,,,,7707.44,0
734060,10:35:05,10:35:05,3477,16,,,,7973.43,0
734060,10:35:58,10:35:58,3478,17,,,,8291.35,0
734060,10:36:39,10:36:39,3479,18,,,,8503.59,0
734060,10:37:21,10:37:21,10818,19,,,,8677.08,0
734060,10:39:00,10:39:00,7091,20,,1,,9251.73,
734090,10:10:00,10:10:00,9945,1,,,1,0,
734090,10:15:33,10:15:33,2127,2,,,,1695.69,0
734090,10:17:36,10:17:36,3836,3,,,,2357.56,0
734090,10:24:07,10:24:07,5040,4,,,,4482.76,0
734090,10:24:38,10:24:38,5041,5,,,,4675.72,0
734090,10:25:04,10:25:04,2339,6,,,,4770.98,0
734090,10:25:47,10:25:47,2340,7,,,,4931.18,0
734090,10:26:54,10:26:54,2341,8,,,,5256.12,0
734090,10:29:00,10:29:00,9934,9,,,,6027.6,
734090,10:29:25,10:29:25,2129,10,,,,6210.96,0
734090,10:30:06,10:30:06,3472,11,,,,6448.95,0
734090,10:31:15,10:31:15,3473,12,,,,6799.8,0
734090,10:32:17,10:32:17,3474,13,,,,7055.32,0
734090,10:33:28,10:33:28,3475,14,,,,7425.96,0
734090,10:34:19,10:34:19,3476,15,,,,7707.44,0
734090,10:35:05,10:35:05,3477,16,,,,7973.43,0
734090,10:35:58,10:35:58,3478,17,,,,8291.35,0
734090,10:36:39,10:36:39,3479,18,,,,8503.59,0
734090,10:37:21,10:37:21,10818,19,,,,8677.08,0
734090,10:39:00,10:39:00,7091,20,,1,,9251.73,
7367020,08:40:00,08:40:00,9945,1,,,1,0,
7367020,08:45:33,08:45:33,2127,2,,,,1695.69,0
7367020,08:47:36,08:47:36,3836,3,,,,2357.56,0
7367020,08:54:07,08:54:07,5040,4,,,,4482.76,0
7367020,08:54:38,08:54:38,5041,5,,,,4675.72,0
7367020,08:55:04,08:55:04,2339,6,,,,4770.98,0
7367020,08:55:47,08:55:47,2340,7,,,,4931.18,0
7367020,08:56:54,08:56:54,2341,8,,,,5256.12,0
7367020,08:59:00,08:59:00,9934,9,,,,6027.6,
7367020,08:59:25,08:59:25,2129,10,,,,6210.96,0
7367020,09:00:06,09:00:06,3472,11,,,,6448.95,0
7367020,09:01:15,09:01:15,3473,12,,,,6799.8,0
7367020,09:02:17,09:02:17,3474,13,,,,7055.32,0
7367020,09:03:28,09:03:28,3475,14,,,,7425.96,0
7367020,09:04:19,09:04:19,3476,15,,,,7707.44,0
7367020,09:05:05,09:05:05,3477,16,,,,7973.43,0
7367020,09:05:58,09:05:58,3478,17,,,,8291.35,0
7367020,09:06:39,09:06:39,3479,18,,,,8503.59,0
7367020,09:07:21,09:07:21,10818,19,,,,8677.08,0
7367020,09:09:00,09:09:00,7091,20,,1,,9251.73,
7367030,08:40:00,08:40:00,9945,1,,,1,0,
7367030,08:45:33,08:45:33,2127,2,,,,1695.69,0
7367030,08:47:36,08:47:36,3836,3,,,,2357.56,0
7367030,08:54:07,08:54:07,5040,4,,,,4482.76,0
7367030,08:54:38,08:54:38,5041,5,,,,4675.72,0
7367030,08:55:04,08:55:04,2339,6,,,,4770.98,0
7367030,08:55:47,08:55:47,2340,7,,,,4931.18,0
7367030,08:56:54,08:56:54,2341,8,,,,5256.12,0
7367030,08:59:00,08:59:00,9934,9,,,,6027.6,
7367030,08:59:25,08:59:25,2129,10,,,,6210.96,0
7367030,09:00:06,09:00:06,3472,11,,,,6448.95,0
7367030,09:01:15,09:01:15,3473,12,,,,6799.8,0
7367030,09:02:17,09:02:17,3474,13,,,,7055.32,0
7367030,09:03:28,09:03:28,3475,14,,,,7425.96,0
7367030,09:04:19,09:04:19,3476,15,,,,7707.44,0
7367030,09:05:05,09:05:05,3477,16,,,,7973.43,0
7367030,09:05:58,09:05:58,3478,17,,,,8291.35,0
7367030,09:06:39,09:06:39,3479,18,,,,8503.59,0
7367030,09:07:21,09:07:21,10818,19,,,,8677.08,0
7367030,09:09:00,09:09:00,7091,20,,1,,9251.73,
7367040,08:40:00,08:40:00,9945,1,,,1,0,
7367040,08:45:33,08:45:33,2127,2,,,,1695.69,0
7367040,08:47:36,08:47:36,3836,3,,,,2357.56,0
7367040,08:54:07,08:54:07,5040,4,,,,4482.76,0
7367040,08:54:38,08:54:38,5041,5,,,,4675.72,0
7367040,08:55:04,08:55:04,2339,6,,,,4770.98,0
7367040,08:55:47,08:55:47,2340,7,,,,4931.18,0
7367040,08:56:54,08:56:54,2341,8,,,,5256.12,0
7367040,08:59:00,08:59:00,9934,9,,,,6027.6,
7367040,08:59:25,08:59:25,2129,10,,,,6210.96,0
7367040,09:00:06,09:00:06,3472,11,,,,6448.95,0
7367040,09:01:15,09:01:15,3473,12,,,,6799.8,0
7367040,09:02:17,09:02:17,3474,13,,,,7055.32,0
7367040,09:03:28,09:03:28,3475,14,,,,7425.96,0
7367040,09:04:19,09:04:19,3476,15,,,,7707.44,0
7367040,09:05:05,09:05:05,3477,16,,,,7973.43,0
7367040,09:05:58,09:05:58,3478,17,,,,8291.35,0
7367040,09:06:39,09:06:39,3479,18,,,,8503.59,0
7367040,09:07:21,09:07:21,10818,19,,,,8677.08,0
7367040,09:09:00,09:09:00,7091,20,,1,,9251.73,
7367050,08:40:00,08:40:00,9945,1,,,1,0,
7367050,08:45:33,08:45:33,2127,2,,,,1695.69,0
7367050,08:47:36,08:47:36,3836,3,,,,2357.56,0
7367050,08:54:07,08:54:07,5040,4,,,,4482.76,0
7367050,08:54:38,08:54:38,5041,5,,,,4675.72,0
7367050,08:55:04,08:55:04,2339,6,,,,4770.98,0
7367050,08:55:47,08:55:47,2340,7,,,,4931.18,0
7367050,08:56:54,08:56:54,2341,8,,,,5256.12,0
7367050,08:59:00,08:59:00,9934,9,,,,6027.6,
7367050,08:59:25,08:59:25,2129,10,,,,6210.96,0
7367050,09:00:06,09:00:06,3472,11,,,,6448.95,0
7367050,09:01:15,09:01:15,3473,12,,,,6799.8,0
7367050,09:02:17,09:02:17,3474,13,,,,7055.32,0
7367050,09:03:28,09:03:28,3475,14,,,,7425.96,0
7367050,09:04:19,09:04:19,3476,15,,,,7707.44,0
7367050,09:05:05,09:05:05,3477,16,,,,7973.43,0
7367050,09:05:58,09:05:58,3478,17,,,,8291.35,0
7367050,09:06:39,09:06:39,3479,18,,,,8503.59,0
7367050,09:07:21,09:07:21,10818,19,,,,8677.08,0
7367050,09:09:00,09:09:00,7091,20,,1,,9251.73,
7367060,08:40:00,08:40:00,9945,1,,,1,0,
7367060,08:45:33,08:45:33,2127,2,,,,1695.69,0
7367060,08:47:36,08:47:36,3836,3,,,,2357.56,0
7367060,08:54:07,08:54:07,5040,4,,,,4482.76,0
7367060,08:54:38,08:54:38,5041,5,,,,4675.72,0
7367060,08:55:04,08:55:04,2339,6,,,,4770.98,0
7367060,08:55:47,08:55:47,2340,7,,,,4931.18,0
7367060,08:56:54,08:56:54,2341,8,,,,5256.12,0
7367060,08:59:00,08:59:00,9934,9,,,,6027.6,
7367060,08:59:25,08:59:25,2129,10,,,,6210.96,0
7367060,09:00:06,09:00:06,3472,11,,,,6448.95,0
7367060,09:01:15,09:01:15,3473,12,,,,6799.8,0
7367060,09:02:17,09:02:17,3474,13,,,,7055.32,0
7367060,09:03:28,09:03:28,3475,14,,,,7425.96,0
7367060,09:04:19,09:04:19,3476,15,,,,7707.44,0
7367060,09:05:05,09:05:05,3477,16,,,,7973.43,0
7367060,09:05:58,09:05:58,3478,17,,,,8291.35,0
7367060,09:06:39,09:06:39,3479,18,,,,8503.59,0
7367060,09:07:21,09:07:21,10818,19,,,,8677.08,0
7367060,09:09:00,09:09:00,7091,20,,1,,9251.73,
7367090,08:40:00,08:40:00,9945,1,,,1,0,
7367090,08:45:33,08:45:33,2127,2,,,,1695.69,0
7367090,08:47:36,08:47:36,3836,3,,,,2357.56,0
7367090,08:54:07,08:54:07,5040,4,,,,4482.76,0
7367090,08:54:38,08:54:38,5041,5,,,,4675.72,0
7367090,08:55:04,08:55:04,2339,6,,,,4770.98,0
7367090,08:55:47,08:55:47,2340,7,,,,4931.18,0
7367090,08:56:54,08:56:54,2341,8,,,,5256.12,0
7367090,08:59:00,08:59:00,9934,9,,,,6027.6,
7367090,08:59:25,08:59:25,2129,10,,,,6210.96,0
7367090,09:00:06,09:00:06,3472,11,,,,6448.95,0
7367090,09:01:15,09:01:15,3473,12,,,,6799.8,0
7367090,09:02:17,09:02:17,3474,13,,,,7055.32,0
7367090,09:03:28,09:03:28,3475,14,,,,7425.96,0
7367090,09:04:19,09:04:19,3476,15,,,,7707.44,0
7367090,09:05:05,09:05:05,3477,16,,,,7973.43,0
7367090,09:05:58,09:05:58,3478,17,,,,8291.35,0
7367090,09:06:39,09:06:39,3479,18,,,,8503.59,0
7367090,09:07:21,09:07:21,10818,19,,,,8677.08,0
7367090,09:09:00,09:09:00,7091,20,,1,,9251.73,
7405020,20:43:00,20:43:00,9945,1,,,1,0,
7405020,20:47:57,20:47:57,2127,2,,,,1695.69,0
7405020,20:49:48,20:49:48,3836,3,,,,2357.56,0
7405020,20:55:38,20:55:38,5040,4,,,,4482.76,0
7405020,20:56:06,20:56:06,5041,5,,,,4675.72,0
7405020,20:56:29,20:56:29,2339,6,,,,4770.98,0
7405020,20:57:08,20:57:08,2340,7,,,,4931.18,0
7405020,20:58:07,20:58:07,2341,8,,,,5256.12,0
7405020,21:00:00,21:00:00,9934,9,,,,6027.6,
7405020,21:00:22,21:00:22,2129,10,,,,6210.96,0
7405020,21:01:00,21:01:00,3472,11,,,,6448.95,0
7405020,21:02:02,21:02:02,3473,12,,,,6799.8,0
7405020,21:02:57,21:02:57,3474,13,,,,7055.32,0
7405020,21:04:02,21:04:02,3475,14,,,,7425.96,0
7405020,21:04:47,21:04:47,3476,15,,,,7707.44,0
7405020,21:05:28,21:05:28,3477,16,,,,7973.43,0
7405020,21:06:16,21:06:16,3478,17,,,,8291.35,0
7405020,21:06:53,21:06:53,3479,18,,,,8503.59,0
7405020,21:07:31,21:07:31,10818,19,,,,8677.08,0
7405020,21:09:00,21:09:00,7091,20,,1,,9251.73,
7405030,20:43:00,20:43:00,9945,1,,,1,0,
7405030,20:47:57,20:47:57,2127,2,,,,1695.69,0
7405030,20:49:48,20:49:48,3836,3,,,,2357.56,0
7405030,20:55:38,20:55:38,5040,4,,,,4482.76,0
7405030,20:56:06,20:56:06,5041,5,,,,4675.72,0
7405030,20:56:29,20:56:29,2339,6,,,,4770.98,0
7405030,20:57:08,20:57:08,2340,7,,,,4931.18,0
7405030,20:58:07,20:58:07,2341,8,,,,5256.12,0
7405030,21:00:00,21:00:00,9934,9,,,,6027.6,
7405030,21:00:22,21:00:22,2129,10,,,,6210.96,0
7405030,21:01:00,21:01:00,3472,11,,,,6448.95,0
7405030,21:02:02,21:02:02,3473,12,,,,6799.8,0
7405030,21:02:57,21:02:57,3474,13,,,,7055.32,0
7405030,21:04:02,21:04:02,3475,14,,,,7425.96,0
7405030,21:04:47,21:04:47,3476,15,,,,7707.44,0
7405030,21:05:28,21:05:28,3477,16,,,,7973.43,0
7405030,21:06:16,21:06:16,3478,17,,,,8291.35,0
7405030,21:06:53,21:06:53,3479,18,,,,8503.59,0
7405030,21:07:31,21:07:31,10818,19,,,,8677.08,0
7405030,21:09:00,21:09:00,7091,20,,1,,9251.73,
7405040,20:43:00,20:43:00,9945,1,,,1,0,
7405040,20:47:57,20:47:57,2127,2,,,,1695.69,0
7405040,20:49:48,20:49:48,3836,3,,,,2357.56,0
7405040,20:55:38,20:55:38,5040,4,,,,4482.76,0
7405040,20:56:06,20:56:06,5041,5,,,,4675.72,0
7405040,20:56:29,20:56:29,2339,6,,,,4770.98,0
7405040,20:57:08,20:57:08,2340,7,,,,4931.18,0
7405040,20:58:07,20:58:07,2341,8,,,,5256.12,0
7405040,21:00:00,21:00:00,9934,9,,,,6027.6,
7405040,21:00:22,21:00:22,2129,10,,,,6210.96,0
7405040,21:01:00,21:01:00,3472,11,,,,6448.95,0
7405040,21:02:02,21:02:02,3473,12,,,,6799.8,0
7405040,21:02:57,21:02:57,3474,13,,,,7055.32,0
7405040,21:04:02,21:04:02,3475,14,,,,7425.96,0
7405040,21:04:47,21:04:47,3476,15,,,,7707.44,0
7405040,21:05:28,21:05:28,3477,16,,,,7973.43,0
7405040,21:06:16,21:06:16,3478,17,,,,8291.35,0
7405040,21:06:53,21:06:53,3479,18,,,,8503.59,0
7405040,21:07:31,21:07:31,10818,19,,,,8677.08,0
7405040,21:09:00,21:09:00,7091,20,,1,,9251.73,
7405050,20:43:00,20:43:00,9945,1,,,1,0,
7405050,20:47:57,20:47:57,2127,2,,,,1695.69,0
7405050,20:49:48,20:49:48,3836,3,,,,2357.56,0
7405050,20:55:38,20:55:38,5040,4,,,,4482.76,0
7405050,20:56:06,20:56:06,5041,5,,,,4675.72,0
7405050,20:56:29,20:56:29,2339,6,,,,4770.98,0
7405050,20:57:08,20:57:08,2340,7,,,,4931.18,0
7405050,20:58:07,20:58:07,2341,8,,,,5256.12,0
7405050,21:00:00,21:00:00,9934,9,,,,6027.6,
7405050,21:00:22,21:00:22,2129,10,,,,6210.96,0
7405050,21:01:00,21:01:00,3472,11,,,,6448.95,0
7405050,21:02:02,21:02:02,3473,12,,,,6799.8,0
7405050,21:02:57,21:02:57,3474,13,,,,7055.32,0
7405050,21:04:02,21:04:02,3475,14,,,,7425.96,0
7405050,21:04:47,21:04:47,3476,15,,,,7707.44,0
7405050,21:05:28,21:05:28,3477,16,,,,7973.43,0
7405050,21:06:16,21:06:16,3478,17,,,,8291.35,0
7405050,21:06:53,21:06:53,3479,18,,,,8503.59,0
7405050,21:07:31,21:07:31,10818,19,,,,8677.08,0
7405050,21:09:00,21:09:00,7091,20,,1,,9251.73,
7405060,20:43:00,20:43:00,9945,1,,,1,0,
7405060,20:47:57,20:47:57,2127,2,,,,1695.69,0
7405060,20:49:48,20:49:48,3836,3,,,,2357.56,0
7405060,20:55:38,20:55:38,5040,4,,,,4482.76,0
7405060,20:56:06,20:56:06,5041,5,,,,4675.72,0
7405060,20:56:29,20:56:29,2339,6,,,,4770.98,0
7405060,20:57:08,20:57:08,2340,7,,,,4931.18,0
7405060,20:58:07,20:58:07,2341,8,,,,5256.12,0
7405060,21:00:00,21:00:00,9934,9,,,,6027.6,
7405060,21:00:22,21:00:22,2129,10,,,,6210.96,0
7405060,21:01:00,21:01:00,3472,11,,,,6448.95,0
7405060,21:02:02,21:02:02,3473,12,,,,6799.8,0
7405060,21:02:57,21:02:57,3474,13,,,,7055.32,0
7405060,21:04:02,21:04:02,3475,14,,,,7425.96,0
7405060,21:04:47,21:04:47,3476,15,,,,7707.44,0
7405060,21:05:28,21:05:28,3477,16,,,,7973.43,0
7405060,21:06:16,21:06:16,3478,17,,,,8291.35,0
7405060,21:06:53,21:06:53,3479,18,,,,8503.59,0
7405060,21:07:31,21:07:31,10818,19,,,,8677.08,0
7405060,21:09:00,21:09:00,7091,20,,1,,9251.73,
7405090,20:43:00,20:43:00,9945,1,,,1,0,
7405090,20:47:57,20:47:57,2127,2,,,,1695.69,0
7405090,20:49:48,20:49:48,3836,3,,,,2357.56,0
7405090,20:55:38,20:55:38,5040,4,,,,4482.76,0
7405090,20:56:06,20:56:06,5041,5,,,,4675.72,0
7405090,20:56:29,20:56:29,2339,6,,,,4770.98,0
7405090,20:57:08,20:57:08,2340,7,,,,4931.18,0
7405090,20:58:07,20:58:07,2341,8,,,,5256.12,0
7405090,21:00:00,21:00:00,9934,9,,,,6027.6,
7405090,21:00:22,21:00:22,2129,10,,,,6210.96,0
7405090,21:01:00,21:01:00,3472,11,,,,6448.95,0
7405090,21:02:02,21:02:02,3473,12,,,,6799.8,0
7405090,21:02:57,21:02:57,3474,13,,,,7055.32,0
7405090,21:04:02,21:04:02,3475,14,,,,7425.96,0
7405090,21:04:47,21:04:47,3476,15,,,,7707.44,0
7405090,21:05:28,21:05:28,3477,16,,,,7973.43,0
7405090,21:06:16,21:06:16,3478,17,,,,8291.35,0
7405090,21:06:53,21:06:53,3479,18,,,,8503.59,0
7405090,21:07:31,21:07:31,10818,19,,,,8677.08,0
7405090,21:09:00,21:09:00,7091,20,,1,,9251.73,
7526020,12:10:00,12:10:00,9945,1,,,1,0,
7526020,12:15:33,12:15:33,2127,2,,,,1695.69,0
7526020,12:17:36,12:17:36,3836,3,,,,2357.56,0
7526020,12:24:07,12:24:07,5040,4,,,,4482.76,0
7526020,12:24:38,12:24:38,5041,5,,,,4675.72,0
7526020,12:25:04,12:25:04,2339,6,,,,4770.98,0
7526020,12:25:47,12:25:47,2340,7,,,,4931.18,0
7526020,12:26:54,12:26:54,2341,8,,,,5256.12,0
7526020,12:29:00,12:29:00,9934,9,,,,6027.6,
7526020,12:29:25,12:29:25,2129,10,,,,6210.96,0
7526020,12:30:06,12:30:06,3472,11,,,,6448.95,0
7526020,12:31:15,12:31:15,3473,12,,,,6799.8,0
7526020,12:32:17,12:32:17,3474,13,,,,7055.32,0
7526020,12:33:28,12:33:28,3475,14,,,,7425.96,0
7526020,12:34:19,12:34:19,3476,15,,,,7707.44,0
7526020,12:35:05,12:35:05,3477,16,,,,7973.43,0
7526020,12:35:58,12:35:58,3478,17,,,,8291.35,0
7526020,12:36:39,12:36:39,3479,18,,,,8503.59,0
7526020,12:37:21,12:37:21,10818,19,,,,8677.08,0
7526020,12:39:00,12:39:00,7091,20,,1,,9251.73,
7526030,12:10:00,12:10:00,9945,1,,,1,0,
7526030,12:15:33,12:15:33,2127,2,,,,1695.69,0
7526030,12:17:36,12:17:36,3836,3,,,,2357.56,0
7526030,12:24:07,12:24:07,5040,4,,,,4482.76,0
7526030,12:24:38,12:24:38,5041,5,,,,4675.72,0
7526030,12:25:04,12:25:04,2339,6,,,,4770.98,0
7526030,12:25:47,12:25:47,2340,7,,,,4931.18,0
7526030,12:26:54,12:26:54,2341,8,,,,5256.12,0
7526030,12:29:00,12:29:00,9934,9,,,,6027.6,
7526030,12:29:25,12:29:25,2129,10,,,,6210.96,0
7526030,12:30:06,12:30:06,3472,11,,,,6448.95,0
7526030,12:31:15,12:31:15,3473,12,,,,6799.8,0
7526030,12:32:17,12:32:17,3474,13,,,,7055.32,0
7526030,12:33:28,12:33:28,3475,14,,,,7425.96,0
7526030,12:34:19,12:34:19,3476,15,,,,7707.44,0
7526030,12:35:05,12:35:05,3477,16,,,,7973.43,0
7526030,12:35:58,12:35:58,3478,17,,,,8291.35,0
7526030,12:36:39,12:36:39,3479,18,,,,8503.59,0
7526030,12:37:21,12:37:21,10818,19,,,,8677.08,0
7526030,12:39:00,12:39:00,7091,20,,1,,9251.73,
7526040,12:10:00,12:10:00,9945,1,,,1,0,
7526040,12:15:33,12:15:33,2127,2,,,,1695.69,0
7526040,12:17:36,12:17:36,3836,3,,,,2357.56,0
7526040,12:24:07,12:24:07,5040,4,,,,4482.76,0
7526040,12:24:38,12:24:38,5041,5,,,,4675.72,0
7526040,12:25:04,12:25:04,2339,6,,,,4770.98,0
7526040,12:25:47,12:25:47,2340,7,,,,4931.18,0
7526040,12:26:54,12:26:54,2341,8,,,,5256.12,0
7526040,12:29:00,12:29:00,9934,9,,,,6027.6,
7526040,12:29:25,12:29:25,2129,10,,,,6210.96,0
7526040,12:30:06,12:30:06,3472,11,,,,6448.95,0
7526040,12:31:15,12:31:15,3473,12,,,,6799.8,0
7526040,12:32:17,12:32:17,3474,13,,,,7055.32,0
7526040,12:33:28,12:33:28,3475,14,,,,7425.96,0
7526040,12:34:19,12:34:19,3476,15,,,,7707.44,0
7526040,12:35:05,12:35:05,3477,16,,,,7973.43,0
7526040,12:35:58,12:35:58,3478,17,,,,8291.35,0
7526040,12:36:39,12:36:39,3479,18,,,,8503.59,0
7526040,12:37:21,12:37:21,10818,19,,,,8677.08,0
7526040,12:39:00,12:39:00,7091,20,,1,,9251.73,
7526050,12:10:00,12:10:00,9945,1,,,1,0,
7526050,12:15:33,12:15:33,2127,2,,,,1695.69,0
7526050,12:17:36,12:17:36,3836,3,,,,2357.56,0
7526050,12:24:07,12:24:07,5040,4,,,,4482.76,0
7526050,12:24:38,12:24:38,5041,5,,,,4675.72,0
7526050,12:25:04,12:25:04,2339,6,,,,4770.98,0
7526050,12:25:47,12:25:47,2340,7,,,,4931.18,0
7526050,12:26:54,12:26:54,2341,8,,,,5256.12,0
7526050,12:29:00,12:29:00,9934,9,,,,6027.6,
7526050,12:29:25,12:29:25,2129,10,,,,6210.96,0
7526050,12:30:06,12:30:06,3472,11,,,,6448.95,0
7526050,12:31:15,12:31:15,3473,12,,,,6799.8,0
7526050,12:32:17,12:32:17,3474,13,,,,7055.32,0
7526050,12:33:28,12:33:28,3475,14,,,,7425.96,0
7526050,12:34:19,12:34:19,3476,15,,,,7707.44,0
7526050,12:35:05,12:35:05,3477,16,,,,7973.43,0
7526050,12:35:58,12:35:58,3478,17,,,,8291.35,0
7526050,12:36:39,12:36:39,3479,18,,,,8503.59,0
7526050,12:37:21,12:37:21,10818,19,,,,8677.08,0
7526050,12:39:00,12:39:00,7091,20,,1,,9251.73,
7526060,12:10:00,12:10:00,9945,1,,,1,0,
7526060,12:15:33,12:15:33,2127,2,,,,1695.69,0
7526060,12:17:36,12:17:36,3836,3,,,,2357.56,0
7526060,12:24:07,12:24:07,5040,4,,,,4482.76,0
7526060,12:24:38,12:24:38,5041,5,,,,4675.72,0
7526060,12:25:04,12:25:04,2339,6,,,,4770.98,0
7526060,12:25:47,12:25:47,2340,7,,,,4931.18,0
7526060,12:26:54,12:26:54,2341,8,,,,5256.12,0
7526060,12:29:00,12:29:00,9934,9,,,,6027.6,
7526060,12:29:25,12:29:25,2129,10,,,,6210.96,0
7526060,12:30:06,12:30:06,3472,11,,,,6448.95,0
7526060,12:31:15,12:31:15,3473,12,,,,6799.8,0
7526060,12:32:17,12:32:17,3474,13,,,,7055.32,0
7526060,12:33:28,12:33:28,3475,14,,,,7425.96,0
7526060,12:34:19,12:34:19,3476,15,,,,7707.44,0
7526060,12:35:05,12:35:05,3477,16,,,,7973.43,0
7526060,12:35:58,12:35:58,3478,17,,,,8291.35,0
7526060,12:36:39,12:36:39,3479,18,,,,8503.59,0
7526060,12:37:21,12:37:21,10818,19,,,,8677.08,0
7526060,12:39:00,12:39:00,7091,20,,1,,9251.73,
7526090,12:10:00,12:10:00,9945,1,,,1,0,
7526090,12:15:33,12:15:33,2127,2,,,,1695.69,0
7526090,12:17:36,12:17:36,3836,3,,,,2357.56,0
7526090,12:24:07,12:24:07,5040,4,,,,4482.76,0
7526090,12:24:38,12:24:38,5041,5,,,,4675.72,0
7526090,12:25:04,12:25:04,2339,6,,,,4770.98,0
7526090,12:25:47,12:25:47,2340,7,,,,4931.18,0
7526090,12:26:54,12:26:54,2341,8,,,,5256.12,0
7526090,12:29:00,12:29:00,9934,9,,,,6027.6,
7526090,12:29:25,12:29:25,2129,10,,,,6210.96,0
7526090,12:30:06,12:30:06,3472,11,,,,6448.95,0
7526090,12:31:15,12:31:15,3473,12,,,,6799.8,0
7526090,12:32:17,12:32:17,3474,13,,,,7055.32,0
7526090,12:33:28,12:33:28,3475,14,,,,7425.96,0
7526090,12:34:19,12:34:19,3476,15,,,,7707.44,0
7526090,12:35:05,12:35:05,3477,16,,,,7973.43,0
7526090,12:35:58,12:35:58,3478,17,,,,8291.35,0
7526090,12:36:39,12:36:39,3479,18,,,,8503.59,0
7526090,12:37:21,12:37:21,10818,19,,,,8677.08,0
7526090,12:39:00,12:39:00,7091,20,,1,,9251.73,
7676020,18:37:00,18:37:00,9945,1,,,1,0,
7676020,18:43:08,18:43:08,2127,2,,,,1695.69,0
7676020,18:45:24,18:45:24,3836,3,,,,2357.56,0
7676020,18:52:37,18:52:37,5040,4,,,,4482.76,0
7676020,18:53:11,18:53:11,5041,5,,,,4675.72,0
7676020,18:53:39,18:53:39,2339,6,,,,4770.98,0
7676020,18:54:27,18:54:27,2340,7,,,,4931.18,0
7676020,18:55:41,18:55:41,2341,8,,,,5256.12,0
7676020,18:58:00,18:58:00,9934,9,,,,6027.6,
7676020,18:58:30,18:58:30,2129,10,,,,6210.96,0
7676020,18:59:20,18:59:20,3472,11,,,,6448.95,0
7676020,19:00:42,19:00:42,3473,12,,,,6799.8,0
7676020,19:01:57,19:01:57,3474,13,,,,7055.32,0
7676020,19:03:22,19:03:22,3475,14,,,,7425.96,0
7676020,19:04:23,19:04:23,3476,15,,,,7707.44,0
7676020,19:05:18,19:05:18,3477,16,,,,7973.43,0
7676020,19:06:22,19:06:22,3478,17,,,,8291.35,0
7676020,19:07:11,19:07:11,3479,18,,,,8503.59,0
7676020,19:08:01,19:08:01,10818,19,,,,8677.08,0
7676020,19:10:00,19:10:00,7091,20,,1,,9251.73,
7676030,18:37:00,18:37:00,9945,1,,,1,0,
7676030,18:43:08,18:43:08,2127,2,,,,1695.69,0
7676030,18:45:24,18:45:24,3836,3,,,,2357.56,0
7676030,18:52:37,18:52:37,5040,4,,,,4482.76,0
7676030,18:53:11,18:53:11,5041,5,,,,4675.72,0
7676030,18:53:39,18:53:39,2339,6,,,,4770.98,0
7676030,18:54:27,18:54:27,2340,7,,,,4931.18,0
7676030,18:55:41,18:55:41,2341,8,,,,5256.12,0
7676030,18:58:00,18:58:00,9934,9,,,,6027.6,
7676030,18:58:30,18:58:30,2129,10,,,,6210.96,0
7676030,18:59:20,18:59:20,3472,11,,,,6448.95,0
7676030,19:00:42,19:00:42,3473,12,,,,6799.8,0
7676030,19:01:57,19:01:57,3474,13,,,,7055.32,0
7676030,19:03:22,19:03:22,3475,14,,,,7425.96,0
7676030,19:04:23,19:04:23,3476,15,,,,7707.44,0
7676030,19:05:18,19:05:18,3477,16,,,,7973.43,0
7676030,19:06:22,19:06:22,3478,17,,,,8291.35,0
7676030,19:07:11,19:07:11,3479,18,,,,8503.59,0
7676030,19:08:01,19:08:01,10818,19,,,,8677.08,0
7676030,19:10:00,19:10:00,7091,20,,1,,9251.73,
7676040,18:37:00,18:37:00,9945,1,,,1,0,
7676040,18:43:08,18:43:08,2127,2,,,,1695.69,0
7676040,18:45:24,18:45:24,3836,3,,,,2357.56,0
7676040,18:52:37,18:52:37,5040,4,,,,4482.76,0
7676040,18:53:11,18:53:11,5041,5,,,,4675.72,0
7676040,18:53:39,18:53:39,2339,6,,,,4770.98,0
7676040,18:54:27,18:54:27,2340,7,,,,4931.18,0
7676040,18:55:41,18:55:41,2341,8,,,,5256.12,0
7676040,18:58:00,18:58:00,9934,9,,,,6027.6,
7676040,18:58:30,18:58:30,2129,10,,,,6210.96,0
7676040,18:59:20,18:59:20,3472,11,,,,6448.95,0
7676040,19:00:42,19:00:42,3473,12,,,,6799.8,0
7676040,19:01:57,19:01:57,3474,13,,,,7055.32,0
7676040,19:03:22,19:03:22,3475,14,,,,7425.96,0
7676040,19:04:23,19:04:23,3476,15,,,,7707.44,0
7676040,19:05:18,19:05:18,3477,16,,,,7973.43,0
7676040,19:06:22,19:06:22,3478,17,,,,8291.35,0
7676040,19:07:11,19:07:11,3479,18,,,,8503.59,0
7676040,19:08:01,19:08:01,10818,19,,,,8677.08,0
7676040,19:10:00,19:10:00,7091,20,,1,,9251.73,
7676050,18:37:00,18:37:00,9945,1,,,1,0,
7676050,18:43:08,18:43:08,2127,2,,,,1695.69,0
7676050,18:45:24,18:45:24,3836,3,,,,2357.56,0
7676050,18:52:37,18:52:37,5040,4,,,,4482.76,0
7676050,18:53:11,18:53:11,5041,5,,,,4675.72,0
7676050,18:53:39,18:53:39,2339,6,,,,4770.98,0
7676050,18:54:27,18:54:27,2340,7,,,,4931.18,0
7676050,18:55:41,18:55:41,2341,8,,,,5256.12,0
7676050,18:58:00,18:58:00,9934,9,,,,6027.6,
7676050,18:58:30,18:58:30,2129,10,,,,6210.96,0
7676050,18:59:20,18:59:20,3472,11,,,,6448.95,0
7676050,19:00:42,19:00:42,3473,12,,,,6799.8,0
7676050,19:01:57,19:01:57,3474,13,,,,7055.32,0
7676050,19:03:22,19:03:22,3475,14,,,,7425.96,0
7676050,19:04:23,19:04:23,3476,15,,,,7707.44,0
7676050,19:05:18,19:05:18,3477,16,,,,7973.43,0
7676050,19:06:22,19:06:22,3478,17,,,,8291.35,0
7676050,19:07:11,19:07:11,3479,18,,,,8503.59,0
7676050,19:08:01,19:08:01,10818,19,,,,8677.08,0
7676050,19:10:00,19:10:00,7091,20,,1,,9251.73,
7676060,18:37:00,18:37:00,9945,1,,,1,0,
7676060,18:43:08,18:43:08,2127,2,,,,1695.69,0
7676060,18:45:24,18:45:24,3836,3,,,,2357.56,0
7676060,18:52:37,18:52:37,5040,4,,,,4482.76,0
7676060,18:53:11,18:53:11,5041,5,,,,4675.72,0
7676060,18:53:39,18:53:39,2339,6,,,,4770.98,0
7676060,18:54:27,18:54:27,2340,7,,,,4931.18,0
7676060,18:55:41,18:55:41,2341,8,,,,5256.12,0
7676060,18:58:00,18:58:00,9934,9,,,,6027.6,
7676060,18:58:30,18:58:30,2129,10,,,,6210.96,0
7676060,18:59:20,18:59:20,3472,11,,,,6448.95,0
7676060,19:00:42,19:00:42,3473,12,,,,6799.8,0
7676060,19:01:57,19:01:57,3474,13,,,,7055.32,0
7676060,19:03:22,19:03:22,3475,14,,,,7425.96,0
7676060,19:04:23,19:04:23,3476,15,,,,7707.44,0
7676060,19:05:18,19:05:18,3477,16,,,,7973.43,0
7676060,19:06:22,19:06:22,3478,17,,,,8291.35,0
7676060,19:07:11,19:07:11,3479,18,,,,8503.59,0
7676060,19:08:01,19:08:01,10818,19,,,,8677.08,0
7676060,19:10:00,19:10:00,7091,20,,1,,9251.73,
7676090,18:37:00,18:37:00,9945,1,,,1,0,
7676090,18:43:08,18:43:08,2127,2,,,,1695.69,0
7676090,18:45:24,18:45:24,3836,3,,,,2357.56,0
7676090,18:52:37,18:52:37,5040,4,,,,4482.76,0
7676090,18:53:11,18:53:11,5041,5,,,,4675.72,0
7676090,18:53:39,18:53:39,2339,6,,,,4770.98,0
7676090,18:54:27,18:54:27,2340,7,,,,4931.18,0
7676090,18:55:41,18:55:41,2341,8,,,,5256.12,0
7676090,18:58:00,18:58:00,9934,9,,,,6027.6,
7676090,18:58:30,18:58:30,2129,10,,,,6210.96,0
7676090,18:59:20,18:59:20,3472,11,,,,6448.95,0
7676090,19:00:42,19:00:42,3473,12,,,,6799.8,0
7676090,19:01:57,19:01:57,3474,13,,,,7055.32,0
7676090,19:03:22,19:03:22,3475,14,,,,7425.96,0
7676090,19:04:23,19:04:23,3476,15,,,,7707.44,0
7676090,19:05:18,19:05:18,3477,16,,,,7973.43,0
7676090,19:06:22,19:06:22,3478,17,,,,8291.35,0
7676090,19:07:11,19:07:11,3479,18,,,,8503.59,0
7676090,19:08:01,19:08:01,10818,19,,,,8677.08,0
7676090,19:10:00,19:10:00,7091,20,,1,,9251.73,
7954020,13:10:00,13:10:00,9945,1,,,1,0,
7954020,13:15:33,13:15:33,2127,2,,,,1695.69,0
7954020,13:17:36,13:17:36,3836,3,,,,2357.56,0
7954020,13:24:07,13:24:07,5040,4,,,,4482.76,0
7954020,13:24:38,13:24:38,5041,5,,,,4675.72,0
7954020,13:25:04,13:25:04,2339,6,,,,4770.98,0
7954020,13:25:47,13:25:47,2340,7,,,,4931.18,0
7954020,13:26:54,13:26:54,2341,8,,,,5256.12,0
7954020,13:29:00,13:29:00,9934,9,,,,6027.6,
7954020,13:29:25,13:29:25,2129,10,,,,6210.96,0
7954020,13:30:06,13:30:06,3472,11,,,,6448.95,0
7954020,13:31:15,13:31:15,3473,12,,,,6799.8,0
7954020,13:32:17,13:32:17,3474,13,,,,7055.32,0
7954020,13:33:28,13:33:28,3475,14,,,,7425.96,0
7954020,13:34:19,13:34:19,3476,15,,,,7707.44,0
7954020,13:35:05,13:35:05,3477,16,,,,7973.43,0
7954020,13:35:58,13:35:58,3478,17,,,,8291.35,0
7954020,13:36:39,13:36:39,3479,18,,,,8503.59,0
7954020,13:37:21,13:37:21,10818,19,,,,8677.08,0
7954020,13:39:00,13:39:00,7091,20,,1,,9251.73,
7954030,13:10:00,13:10:00,9945,1,,,1,0,
7954030,13:15:33,13:15:33,2127,2,,,,1695.69,0
7954030,13:17:36,13:17:36,3836,3,,,,2357.56,0
7954030,13:24:07,13:24:07,5040,4,,,,4482.76,0
7954030,13:24:38,13:24:38,5041,5,,,,4675.72,0
7954030,13:25:04,13:25:04,2339,6,,,,4770.98,0
7954030,13:25:47,13:25:47,2340,7,,,,4931.18,0
7954030,13:26:54,13:26:54,2341,8,,,,5256.12,0
7954030,13:29:00,13:29:00,9934,9,,,,6027.6,
7954030,13:29:25,13:29:25,2129,10,,,,6210.96,0
7954030,13:30:06,13:30:06,3472,11,,,,6448.95,0
7954030,13:31:15,13:31:15,3473,12,,,,6799.8,0
7954030,13:32:17,13:32:17,3474,13,,,,7055.32,0
7954030,13:33:28,13:33:28,3475,14,,,,7425.96,0
7954030,13:34:19,13:34:19,3476,15,,,,7707.44,0
7954030,13:35:05,13:35:05,3477,16,,,,7973.43,0
7954030,13:35:58,13:35:58,3478,17,,,,8291.35,0
7954030,13:36:39,13:36:39,3479,18,,,,8503.59,0
7954030,13:37:21,13:37:21,10818,19,,,,8677.08,0
7954030,13:39:00,13:39:00,7091,20,,1,,9251.73,
7954040,13:10:00,13:10:00,9945,1,,,1,0,
7954040,13:15:33,13:15:33,2127,2,,,,1695.69,0
7954040,13:17:36,13:17:36,3836,3,,,,2357.56,0
7954040,13:24:07,13:24:07,5040,4,,,,4482.76,0
7954040,13:24:38,13:24:38,5041,5,,,,4675.72,0
7954040,13:25:04,13:25:04,2339,6,,,,4770.98,0
7954040,13:25:47,13:25:47,2340,7,,,,4931.18,0
7954040,13:26:54,13:26:54,2341,8,,,,5256.12,0
7954040,13:29:00,13:29:00,9934,9,,,,6027.6,
7954040,13:29:25,13:29:25,2129,10,,,,6210.96,0
7954040,13:30:06,13:30:06,3472,11,,,,6448.95,0
7954040,13:31:15,13:31:15,3473,12,,,,6799.8,0
7954040,13:32:17,13:32:17,3474,13,,,,7055.32,0
7954040,13:33:28,13:33:28,3475,14,,,,7425.96,0
7954040,13:34:19,13:34:19,3476,15,,,,7707.44,0
7954040,13:35:05,13:35:05,3477,16,,,,7973.43,0
7954040,13:35:58,13:35:58,3478,17,,,,8291.35,0
7954040,13:36:39,13:36:39,3479,18,,,,8503.59,0
7954040,13:37:21,13:37:21,10818,19,,,,8677.08,0
7954040,13:39:00,13:39:00,7091,20,,1,,9251.73,
7954050,13:10:00,13:10:00,9945,1,,,1,0,
7954050,13:15:33,13:15:33,2127,2,,,,1695.69,0
7954050,13:17:36,13:17:36,3836,3,,,,2357.56,0
7954050,13:24:07,13:24:07,5040,4,,,,4482.76,0
7954050,13:24:38,13:24:38,5041,5,,,,4675.72,0
7954050,13:25:04,13:25:04,2339,6,,,,4770.98,0
7954050,13:25:47,13:25:47,2340,7,,,,4931.18,0
7954050,13:26:54,13:26:54,2341,8,,,,5256.12,0
7954050,13:29:00,13:29:00,9934,9,,,,6027.6,
7954050,13:29:25,13:29:25,2129,10,,,,6210.96,0
7954050,13:30:06,13:30:06,3472,11,,,,6448.95,0
7954050,13:31:15,13:31:15,3473,12,,,,6799.8,0
7954050,13:32:17,13:32:17,3474,13,,,,7055.32,0
7954050,13:33:28,13:33:28,3475,14,,,,7425.96,0
7954050,13:34:19,13:34:19,3476,15,,,,7707.44,0
7954050,13:35:05,13:35:05,3477,16,,,,7973.43,0
7954050,13:35:58,13:35:58,3478,17,,,,8291.35,0
7954050,13:36:39,13:36:39,3479,18,,,,8503.59,0
7954050,13:37:21,13:37:21,10818,19,,,,8677.08,0
7954050,13:39:00,13:39:00,7091,20,,1,,9251.73,
7954060,13:10:00,13:10:00,9945,1,,,1,0,
7954060,13:15:33,13:15:33,2127,2,,,,1695.69,0
7954060,13:17:36,13:17:36,3836,3,,,,2357.56,0
7954060,13:24:07,13:24:07,5040,4,,,,4482.76,0
7954060,13:24:38,13:24:38,5041,5,,,,4675.72,0
7954060,13:25:04,13:25:04,2339,6,,,,4770.98,0
7954060,13:25:47,13:25:47,2340,7,,,,4931.18,0
7954060,13:26:54,13:26:54,2341,8,,,,5256.12,0
7954060,13:29:00,13:29:00,9934,9,,,,6027.6,
7954060,13:29:25,13:29:25,2129,10,,,,6210.96,0
7954060,13:30:06,13:30:06,3472,11,,,,6448.95,0
7954060,13:31:15,13:31:15,3473,12,,,,6799.8,0
7954060,13:32:17,13:32:17,3474,13,,,,7055.32,0
7954060,13:33:28,13:33:28,3475,14,,,,7425.96,0
7954060,13:34:19,13:34:19,3476,15,,,,7707.44,0
7954060,13:35:05,13:35:05,3477,16,,,,7973.43,0
7954060,13:35:58,13:35:58,3478,17,,,,8291.35,0
7954060,13:36:39,13:36:39,3479,18,,,,8503.59,0
7954060,13:37:21,13:37:21,10818,19,,,,8677.08,0
7954060,13:39:00,13:39:00,7091,20,,1,,9251.73,
7954090,13:10:00,13:10:00,9945,1,,,1,0,
7954090,13:15:33,13:15:33,2127,2,,,,1695.69,0
7954090,13:17:36,13:17:36,3836,3,,,,2357.56,0
7954090,13:24:07,13:24:07,5040,4,,,,4482.76,0
7954090,13:24:38,13:24:38,5041,5,,,,4675.72,0
7954090,13:25:04,13:25:04,2339,6,,,,4770.98,0
7954090,13:25:47,13:25:47,2340,7,,,,4931.18,0
7954090,13:26:54,13:26:54,2341,8,,,,5256.12,0
7954090,13:29:00,13:29:00,9934,9,,,,6027.6,
7954090,13:29:25,13:29:25,2129,10,,,,6210.96,0
7954090,13:30:06,13:30:06,3472,11,,,,6448.95,0
7954090,13:31:15,13:31:15,3473,12,,,,6799.8,0
7954090,13:32:17,13:32:17,3474,13,,,,7055.32,0
7954090,13:33:28,13:33:28,3475,14,,,,7425.96,0
7954090,13:34:19,13:34:19,3476,15,,,,7707.44,0
7954090,13:35:05,13:35:05,3477,16,,,,7973.43,0
7954090,13:35:58,13:35:58,3478,17,,,,8291.35,0
7954090,13:36:39,13:36:39,3479,18,,,,8503.59,0
7954090,13:37:21,13:37:21,10818,19,,,,8677.08,0
7954090,13:39:00,13:39:00,7091,20,,1,,9251.73,
7972020,17:21:00,17:21:00,9945,1,,,1,0,
7972020,17:27:43,17:27:43,2127,2,,,,1695.69,0
7972020,17:30:12,17:30:12,3836,3,,,,2357.56,0
7972020,17:38:06,17:38:06,5040,4,,,,4482.76,0
7972020,17:38:43,17:38:43,5041,5,,,,4675.72,0
7972020,17:39:14,17:39:14,2339,6,,,,4770.98,0
7972020,17:40:07,17:40:07,2340,7,,,,4931.18,0
7972020,17:41:28,17:41:28,2341,8,,,,5256.12,0
7972020,17:44:00,17:44:00,9934,9,,,,6027.6,
7972020,17:44:32,17:44:32,2129,10,,,,6210.96,0
7972020,17:45:26,17:45:26,3472,11,,,,6448.95,0
7972020,17:46:56,17:46:56,3473,12,,,,6799.8,0
7972020,17:48:17,17:48:17,3474,13,,,,7055.32,0
7972020,17:49:49,17:49:49,3475,14,,,,7425.96,0
7972020,17:50:55,17:50:55,3476,15,,,,7707.44,0
7972020,17:51:55,17:51:55,3477,16,,,,7973.43,0
7972020,17:53:03,17:53:03,3478,17,,,,8291.35,0
7972020,17:53:57,17:53:57,3479,18,,,,8503.59,0
7972020,17:54:51,17:54:51,10818,19,,,,8677.08,0
7972020,17:57:00,17:57:00,7091,20,,1,,9251.73,
7972030,17:21:00,17:21:00,9945,1,,,1,0,
7972030,17:27:43,17:27:43,2127,2,,,,1695.69,0
7972030,17:30:12,17:30:12,3836,3,,,,2357.56,0
7972030,17:38:06,17:38:06,5040,4,,,,4482.76,0
7972030,17:38:43,17:38:43,5041,5,,,,4675.72,0
7972030,17:39:14,17:39:14,2339,6,,,,4770.98,0
7972030,17:40:07,17:40:07,2340,7,,,,4931.18,0
7972030,17:41:28,17:41:28,2341,8,,,,5256.12,0
7972030,17:44:00,17:44:00,9934,9,,,,6027.6,
7972030,17:44:32,17:44:32,2129,10,,,,6210.96,0
7972030,17:45:26,17:45:26,3472,11,,,,6448.95,0
7972030,17:46:56,17:46:56,3473,12,,,,6799.8,0
7972030,17:48:17,17:48:17,3474,13,,,,7055.32,0
7972030,17:49:49,17:49:49,3475,14,,,,7425.96,0
7972030,17:50:55,17:50:55,3476,15,,,,7707.44,0
7972030,17:51:55,17:51:55,3477,16,,,,7973.43,0
7972030,17:53:03,17:53:03,3478,17,,,,8291.35,0
7972030,17:53:57,17:53:57,3479,18,,,,8503.59,0
7972030,17:54:51,17:54:51,10818,19,,,,8677.08,0
7972030,17:57:00,17:57:00,7091,20,,1,,9251.73,
7972040,17:21:00,17:21:00,9945,1,,,1,0,
7972040,17:27:43,17:27:43,2127,2,,,,1695.69,0
7972040,17:30:12,17:30:12,3836,3,,,,2357.56,0
7972040,17:38:06,17:38:06,5040,4,,,,4482.76,0
7972040,17:38:43,17:38:43,5041,5,,,,4675.72,0
7972040,17:39:14,17:39:14,2339,6,,,,4770.98,0
7972040,17:40:07,17:40:07,2340,7,,,,4931.18,0
7972040,17:41:28,17:41:28,2341,8,,,,5256.12,0
7972040,17:44:00,17:44:00,9934,9,,,,6027.6,
7972040,17:44:32,17:44:32,2129,10,,,,6210.96,0
7972040,17:45:26,17:45:26,3472,11,,,,6448.95,0
7972040,17:46:56,17:46:56,3473,12,,,,6799.8,0
7972040,17:48:17,17:48:17,3474,13,,,,7055.32,0
7972040,17:49:49,17:49:49,3475,14,,,,7425.96,0
7972040,17:50:55,17:50:55,3476,15,,,,7707.44,0
7972040,17:51:55,17:51:55,3477,16,,,,7973.43,0
7972040,17:53:03,17:53:03,3478,17,,,,8291.35,0
7972040,17:53:57,17:53:57,3479,18,,,,8503.59,0
7972040,17:54:51,17:54:51,10818,19,,,,8677.08,0
7972040,17:57:00,17:57:00,7091,20,,1,,9251.73,
7972050,17:21:00,17:21:00,9945,1,,,1,0,
7972050,17:27:43,17:27:43,2127,2,,,,1695.69,0
7972050,17:30:12,17:30:12,3836,3,,,,2357.56,0
7972050,17:38:06,17:38:06,5040,4,,,,4482.76,0
7972050,17:38:43,17:38:43,5041,5,,,,4675.72,0
7972050,17:39:14,17:39:14,2339,6,,,,4770.98,0
7972050,17:40:07,17:40:07,2340,7,,,,4931.18,0
7972050,17:41:28,17:41:28,2341,8,,,,5256.12,0
7972050,17:44:00,17:44:00,9934,9,,,,6027.6,
7972050,17:44:32,17:44:32,2129,10,,,,6210.96,0
7972050,17:45:26,17:45:26,3472,11,,,,6448.95,0
7972050,17:46:56,17:46:56,3473,12,,,,6799.8,0
7972050,17:48:17,17:48:17,3474,13,,,,7055.32,0
7972050,17:49:49,17:49:49,3475,14,,,,7425.96,0
7972050,17:50:55,17:50:55,3476,15,,,,7707.44,0
7972050,17:51:55,17:51:55,3477,16,,,,7973.43,0
7972050,17:53:03,17:53:03,3478,17,,,,8291.35,0
7972050,17:53:57,17:53:57,3479,18,,,,8503.59,0
7972050,17:54:51,17:54:51,10818,19,,,,8677.08,0
7972050,17:57:00,17:57:00,7091,20,,1,,9251.73,
7972060,17:21:00,17:21:00,9945,1,,,1,0,
7972060,17:27:43,17:27:43,2127,2,,,,1695.69,0
7972060,17:30:12,17:30:12,3836,3,,,,2357.56,0
7972060,17:38:06,17:38:06,5040,4,,,,4482.76,0
7972060,17:38:43,17:38:43,5041,5,,,,4675.72,0
7972060,17:39:14,17:39:14,2339,6,,,,4770.98,0
7972060,17:40:07,17:40:07,2340,7,,,,4931.18,0
7972060,17:41:28,17:41:28,2341,8,,,,5256.12,0
7972060,17:44:00,17:44:00,9934,9,,,,6027.6,
7972060,17:44:32,17:44:32,2129,10,,,,6210.96,0
7972060,17:45:26,17:45:26,3472,11,,,,6448.95,0
7972060,17:46:56,17:46:56,3473,12,,,,6799.8,0
7972060,17:48:17,17:48:17,3474,13,,,,7055.32,0
7972060,17:49:49,17:49:49,3475,14,,,,7425.96,0
7972060,17:50:55,17:50:55,3476,15,,,,7707.44,0
7972060,17:51:55,17:51:55,3477,16,,,,7973.43,0
7972060,17:53:03,17:53:03,3478,17,,,,8291.35,0
7972060,17:53:57,17:53:57,3479,18,,,,8503.59,0
7972060,17:54:51,17:54:51,10818,19,,,,8677.08,0
7972060,17:57:00,17:57:00,7091,20,,1,,9251.73,
7972090,17:21:00,17:21:00,9945,1,,,1,0,
7972090,17:27:43,17:27:43,2127,2,,,,1695.69,0
7972090,17:30:12,17:30:12,3836,3,,,,2357.56,0
7972090,17:38:06,17:38:06,5040,4,,,,4482.76,0
7972090,17:38:43,17:38:43,5041,5,,,,4675.72,0
7972090,17:39:14,17:39:14,2339,6,,,,4770.98,0
7972090,17:40:07,17:40:07,2340,7,,,,4931.18,0
7972090,17:41:28,17:41:28,2341,8,,,,5256.12,0
7972090,17:44:00,17:44:00,9934,9,,,,6027.6,
7972090,17:44:32,17:44:32,2129,10,,,,6210.96,0
7972090,17:45:26,17:45:26,3472,11,,,,6448.95,0
7972090,17:46:56,17:46:56,3473,12,,,,6799.8,0
7972090,17:48:17,17:48:17,3474,13,,,,7055.32,0
7972090,17:49:49,17:49:49,3475,14,,,,7425.96,0
7972090,17:50:55,17:50:55,3476,15,,,,7707.44,0
7972090,17:51:55,17:51:55,3477,16,,,,7973.43,0
7972090,17:53:03,17:53:03,3478,17,,,,8291.35,0
7972090,17:53:57,17:53:57,3479,18,,,,8503.59,0
7972090,17:54:51,17:54:51,10818,19,,,,8677.08,0
7972090,17:57:00,17:57:00,7091,20,,1,,9251.73,
8204070,17:18:00,17:18:00,9945,1,,,1,0,
8204070,17:22:50,17:22:50,2127,2,,,,1695.69,0
8204070,17:23:32,17:23:32,2509,3,,,,1931.75,0
8204070,17:26:00,17:26:00,2514,4,,,,2707.14,
8204070,17:33:44,17:33:44,2339,5,,,,4649.09,0
8204070,17:34:42,17:34:42,2340,6,,,,4809.29,0
8204070,17:36:13,17:36:13,2341,7,,,,5133.81,0
8204070,17:39:00,17:39:00,9934,8,,,,5905.29,
8204070,17:39:31,17:39:31,2129,9,,,,6088.65,0
8204070,17:40:21,17:40:21,3472,10,,,,6326.64,0
8204070,17:41:46,17:41:46,3473,11,,,,6677.49,0
8204070,17:43:02,17:43:02,3474,12,,,,6933.01,0
8204070,17:44:30,17:44:30,3475,13,,,,7303.65,0
8204070,17:45:32,17:45:32,3476,14,,,,7585.13,0
8204070,17:46:28,17:46:28,3477,15,,,,7851.12,0
8204070,17:47:33,17:47:33,3478,16,,,,8169.04,0
8204070,17:48:24,17:48:24,3479,17,,,,8381.28,0
8204070,17:49:07,17:49:07,10818,18,,,,8553.28,0
8204070,17:51:00,17:51:00,7091,19,,1,,9109.63,
8204100,17:18:00,17:18:00,9945,1,,,1,0,
8204100,17:22:50,17:22:50,2127,2,,,,1695.69,0
8204100,17:23:32,17:23:32,2509,3,,,,1931.75,0
8204100,17:26:00,17:26:00,2514,4,,,,2707.14,
8204100,17:33:44,17:33:44,2339,5,,,,4649.09,0
8204100,17:34:42,17:34:42,2340,6,,,,4809.29,0
8204100,17:36:13,17:36:13,2341,7,,,,5133.81,0
8204100,17:39:00,17:39:00,9934,8,,,,5905.29,
8204100,17:39:31,17:39:31,2129,9,,,,6088.65,0
8204100,17:40:21,17:40:21,3472,10,,,,6326.64,0
8204100,17:41:46,17:41:46,3473,11,,,,6677.49,0
8204100,17:43:02,17:43:02,3474,12,,,,6933.01,0
8204100,17:44:30,17:44:30,3475,13,,,,7303.65,0
8204100,17:45:32,17:45:32,3476,14,,,,7585.13,0
8204100,17:46:28,17:46:28,3477,15,,,,7851.12,0
8204100,17:47:33,17:47:33,3478,16,,,,8169.04,0
8204100,17:48:24,17:48:24,3479,17,,,,8381.28,0
8204100,17:49:07,17:49:07,10818,18,,,,8553.28,0
8204100,17:51:00,17:51:00,7091,19,,1,,9109.63,
8279070,15:48:00,15:48:00,9945,1,,,1,0,
8279070,15:52:50,15:52:50,2127,2,,,,1695.69,0
8279070,15:53:32,15:53:32,2509,3,,,,1931.75,0
8279070,15:56:00,15:56:00,2514,4,,,,2707.14,
8279070,16:03:44,16:03:44,2339,5,,,,4649.09,0
8279070,16:04:42,16:04:42,2340,6,,,,4809.29,0
8279070,16:06:13,16:06:13,2341,7,,,,5133.81,0
8279070,16:09:00,16:09:00,9934,8,,,,5905.29,
8279070,16:09:31,16:09:31,2129,9,,,,6088.65,0
8279070,16:10:21,16:10:21,3472,10,,,,6326.64,0
8279070,16:11:46,16:11:46,3473,11,,,,6677.49,0
8279070,16:13:02,16:13:02,3474,12,,,,6933.01,0
8279070,16:14:30,16:14:30,3475,13,,,,7303.65,0
8279070,16:15:32,16:15:32,3476,14,,,,7585.13,0
8279070,16:16:28,16:16:28,3477,15,,,,7851.12,0
8279070,16:17:33,16:17:33,3478,16,,,,8169.04,0
8279070,16:18:24,16:18:24,3479,17,,,,8381.28,0
8279070,16:19:07,16:19:07,10818,18,,,,8553.28,0
8279070,16:21:00,16:21:00,7091,19,,1,,9109.63,
8279100,15:48:00,15:48:00,9945,1,,,1,0,
8279100,15:52:50,15:52:50,2127,2,,,,1695.69,0
8279100,15:53:32,15:53:32,2509,3,,,,1931.75,0
8279100,15:56:00,15:56:00,2514,4,,,,2707.14,
8279100,16:03:44,16:03:44,2339,5,,,,4649.09,0
8279100,16:04:42,16:04:42,2340,6,,,,4809.29,0
8279100,16:06:13,16:06:13,2341,7,,,,5133.81,0
8279100,16:09:00,16:09:00,9934,8,,,,5905.29,
8279100,16:09:31,16:09:31,2129,9,,,,6088.65,0
8279100,16:10:21,16:10:21,3472,10,,,,6326.64,0
8279100,16:11:46,16:11:46,3473,11,,,,6677.49,0
8279100,16:13:02,16:13:02,3474,12,,,,6933.01,0
8279100,16:14:30,16:14:30,3475,13,,,,7303.65,0
8279100,16:15:32,16:15:32,3476,14,,,,7585.13,0
8279100,16:16:28,16:16:28,3477,15,,,,7851.12,0
8279100,16:17:33,16:17:33,3478,16,,,,8169.04,0
8279100,16:18:24,16:18:24,3479,17,,,,8381.28,0
8279100,16:19:07,16:19:07,10818,18,,,,8553.28,0
8279100,16:21:00,16:21:00,7091,19,,1,,9109.63,
8470020,08:25:00,08:25:00,9945,1,,,1,0,
8470020,08:30:33,08:30:33,2127,2,,,,1695.69,0
8470020,08:32:36,08:32:36,3836,3,,,,2357.56,0
8470020,08:39:07,08:39:07,5040,4,,,,4482.76,0
8470020,08:39:38,08:39:38,5041,5,,,,4675.72,0
8470020,08:40:04,08:40:04,2339,6,,,,4770.98,0
8470020,08:40:47,08:40:47,2340,7,,,,4931.18,0
8470020,08:41:54,08:41:54,2341,8,,,,5256.12,0
8470020,08:44:00,08:44:00,9934,9,,,,6027.6,
8470020,08:44:25,08:44:25,2129,10,,,,6210.96,0
8470020,08:45:06,08:45:06,3472,11,,,,6448.95,0
8470020,08:46:15,08:46:15,3473,12,,,,6799.8,0
8470020,08:47:17,08:47:17,3474,13,,,,7055.32,0
8470020,08:48:28,08:48:28,3475,14,,,,7425.96,0
8470020,08:49:19,08:49:19,3476,15,,,,7707.44,0
8470020,08:50:05,08:50:05,3477,16,,,,7973.43,0
8470020,08:50:58,08:50:58,3478,17,,,,8291.35,0
8470020,08:51:39,08:51:39,3479,18,,,,8503.59,0
8470020,08:52:21,08:52:21,10818,19,,,,8677.08,0
8470020,08:54:00,08:54:00,7091,20,,1,,9251.73,
8470030,08:25:00,08:25:00,9945,1,,,1,0,
8470030,08:30:33,08:30:33,2127,2,,,,1695.69,0
8470030,08:32:36,08:32:36,3836,3,,,,2357.56,0
8470030,08:39:07,08:39:07,5040,4,,,,4482.76,0
8470030,08:39:38,08:39:38,5041,5,,,,4675.72,0
8470030,08:40:04,08:40:04,2339,6,,,,4770.98,0
8470030,08:40:47,08:40:47,2340,7,,,,4931.18,0
8470030,08:41:54,08:41:54,2341,8,,,,5256.12,0
8470030,08:44:00,08:44:00,9934,9,,,,6027.6,
8470030,08:44:25,08:44:25,2129,10,,,,6210.96,0
8470030,08:45:06,08:45:06,3472,11,,,,6448.95,0
8470030,08:46:15,08:46:15,3473,12,,,,6799.8,0
8470030,08:47:17,08:47:17,3474,13,,,,7055.32,0
8470030,08:48:28,08:48:28,3475,14,,,,7425.96,0
8470030,08:49:19,08:49:19,3476,15,,,,7707.44,0
8470030,08:50:05,08:50:05,3477,16,,,,7973.43,0
8470030,08:50:58,08:50:58,3478,17,,,,8291.35,0
8470030,08:51:39,08:51:39,3479,18,,,,8503.59,0
8470030,08:52:21,08:52:21,10818,19,,,,8677.08,0
8470030,08:54:00,08:54:00,7091,20,,1,,9251.73,
8470040,08:25:00,08:25:00,9945,1,,,1,0,
8470040,08:30:33,08:30:33,2127,2,,,,1695.69,0
8470040,08:32:36,08:32:36,3836,3,,,,2357.56,0
8470040,08:39:07,08:39:07,5040,4,,,,4482.76,0
8470040,08:39:38,08:39:38,5041,5,,,,4675.72,0
8470040,08:40:04,08:40:04,2339,6,,,,4770.98,0
8470040,08:40:47,08:40:47,2340,7,,,,4931.18,0
8470040,08:41:54,08:41:54,2341,8,,,,5256.12,0
8470040,08:44:00,08:44:00,9934,9,,,,6027.6,
8470040,08:44:25,08:44:25,2129,10,,,,6210.96,0
8470040,08:45:06,08:45:06,3472,11,,,,6448.95,0
8470040,08:46:15,08:46:15,3473,12,,,,6799.8,0
8470040,08:47:17,08:47:17,3474,13,,,,7055.32,0
8470040,08:48:28,08:48:28,3475,14,,,,7425.96,0
8470040,08:49:19,08:49:19,3476,15,,,,7707.44,0
8470040,08:50:05,08:50:05,3477,16,,,,7973.43,0
8470040,08:50:58,08:50:58,3478,17,,,,8291.35,0
8470040,08:51:39,08:51:39,3479,18,,,,8503.59,0
8470040,08:52:21,08:52:21,10818,19,,,,8677.08,0
8470040,08:54:00,08:54:00,7091,20,,1,,9251.73,
8470050,08:25:00,08:25:00,9945,1,,,1,0,
8470050,08:30:33,08:30:33,2127,2,,,,1695.69,0
8470050,08:32:36,08:32:36,3836,3,,,,2357.56,0
8470050,08:39:07,08:39:07,5040,4,,,,4482.76,0
8470050,08:39:38,08:39:38,5041,5,,,,4675.72,0
8470050,08:40:04,08:40:04,2339,6,,,,4770.98,0
8470050,08:40:47,08:40:47,2340,7,,,,4931.18,0
8470050,08:41:54,08:41:54,2341,8,,,,5256.12,0
8470050,08:44:00,08:44:00,9934,9,,,,6027.6,
8470050,08:44:25,08:44:25,2129,10,,,,6210.96,0
8470050,08:45:06,08:45:06,3472,11,,,,6448.95,0
8470050,08:46:15,08:46:15,3473,12,,,,6799.8,0
8470050,08:47:17,08:47:17,3474,13,,,,7055.32,0
8470050,08:48:28,08:48:28,3475,14,,,,7425.96,0
8470050,08:49:19,08:49:19,3476,15,,,,7707.44,0
8470050,08:50:05,08:50:05,3477,16,,,,7973.43,0
8470050,08:50:58,08:50:58,3478,17,,,,8291.35,0
8470050,08:51:39,08:51:39,3479,18,,,,8503.59,0
8470050,08:52:21,08:52:21,10818,19,,,,8677.08,0
8470050,08:54:00,08:54:00,7091,20,,1,,9251.73,
8470060,08:25:00,08:25:00,9945,1,,,1,0,
8470060,08:30:33,08:30:33,2127,2,,,,1695.69,0
8470060,08:32:36,08:32:36,3836,3,,,,2357.56,0
8470060,08:39:07,08:39:07,5040,4,,,,4482.76,0
8470060,08:39:38,08:39:38,5041,5,,,,4675.72,0
8470060,08:40:04,08:40:04,2339,6,,,,4770.98,0
8470060,08:40:47,08:40:47,2340,7,,,,4931.18,0
8470060,08:41:54,08:41:54,2341,8,,,,5256.12,0
8470060,08:44:00,08:44:00,9934,9,,,,6027.6,
8470060,08:44:25,08:44:25,2129,10,,,,6210.96,0
8470060,08:45:06,08:45:06,3472,11,,,,6448.95,0
8470060,08:46:15,08:46:15,3473,12,,,,6799.8,0
8470060,08:47:17,08:47:17,3474,13,,,,7055.32,0
8470060,08:48:28,08:48:28,3475,14,,,,7425.96,0
8470060,08:49:19,08:49:19,3476,15,,,,7707.44,0
8470060,08:50:05,08:50:05,3477,16,,,,7973.43,0
8470060,08:50:58,08:50:58,3478,17,,,,8291.35,0
8470060,08:51:39,08:51:39,3479,18,,,,8503.59,0
8470060,08:52:21,08:52:21,10818,19,,,,8677.08,0
8470060,08:54:00,08:54:00,7091,20,,1,,9251.73,
8470090,08:25:00,08:25:00,9945,1,,,1,0,
8470090,08:30:33,08:30:33,2127,2,,,,1695.69,0
8470090,08:32:36,08:32:36,3836,3,,,,2357.56,0
8470090,08:39:07,08:39:07,5040,4,,,,4482.76,0
8470090,08:39:38,08:39:38,5041,5,,,,4675.72,0
8470090,08:40:04,08:40:04,2339,6,,,,4770.98,0
8470090,08:40:47,08:40:47,2340,7,,,,4931.18,0
8470090,08:41:54,08:41:54,2341,8,,,,5256.12,0
8470090,08:44:00,08:44:00,9934,9,,,,6027.6,
8470090,08:44:25,08:44:25,2129,10,,,,6210.96,0
8470090,08:45:06,08:45:06,3472,11,,,,6448.95,0
8470090,08:46:15,08:46:15,3473,12,,,,6799.8,0
8470090,08:47:17,08:47:17,3474,13,,,,7055.32,0
8470090,08:48:28,08:48:28,3475,14,,,,7425.96,0
8470090,08:49:19,08:49:19,3476,15,,,,7707.44,0
8470090,08:50:05,08:50:05,3477,16,,,,7973.43,0
8470090,08:50:58,08:50:58,3478,17,,,,8291.35,0
8470090,08:51:39,08:51:39,3479,18,,,,8503.59,0
8470090,08:52:21,08:52:21,10818,19,,,,8677.08,0
8470090,08:54:00,08:54:00,7091,20,,1,,9251.73,
8532020,17:37:00,17:37:00,9945,1,,,1,0,
8532020,17:43:08,17:43:08,2127,2,,,,1695.69,0
8532020,17:45:24,17:45:24,3836,3,,,,2357.56,0
8532020,17:52:37,17:52:37,5040,4,,,,4482.76,0
8532020,17:53:11,17:53:11,5041,5,,,,4675.72,0
8532020,17:53:39,17:53:39,2339,6,,,,4770.98,0
8532020,17:54:27,17:54:27,2340,7,,,,4931.18,0
8532020,17:55:41,17:55:41,2341,8,,,,5256.12,0
8532020,17:58:00,17:58:00,9934,9,,,,6027.6,
8532020,17:58:30,17:58:30,2129,10,,,,6210.96,0
8532020,17:59:20,17:59:20,3472,11,,,,6448.95,0
8532020,18:00:42,18:00:42,3473,12,,,,6799.8,0
8532020,18:01:57,18:01:57,3474,13,,,,7055.32,0
8532020,18:03:22,18:03:22,3475,14,,,,7425.96,0
8532020,18:04:23,18:04:23,3476,15,,,,7707.44,0
8532020,18:05:18,18:05:18,3477,16,,,,7973.43,0
8532020,18:06:22,18:06:22,3478,17,,,,8291.35,0
8532020,18:07:11,18:07:11,3479,18,,,,8503.59,0
8532020,18:08:01,18:08:01,10818,19,,,,8677.08,0
8532020,18:10:00,18:10:00,7091,20,,1,,9251.73,
8532030,17:37:00,17:37:00,9945,1,,,1,0,
8532030,17:43:08,17:43:08,2127,2,,,,1695.69,0
8532030,17:45:24,17:45:24,3836,3,,,,2357.56,0
8532030,17:52:37,17:52:37,5040,4,,,,4482.76,0
8532030,17:53:11,17:53:11,5041,5,,,,4675.72,0
8532030,17:53:39,17:53:39,2339,6,,,,4770.98,0
8532030,17:54:27,17:54:27,2340,7,,,,4931.18,0
8532030,17:55:41,17:55:41,2341,8,,,,5256.12,0
8532030,17:58:00,17:58:00,9934,9,,,,6027.6,
8532030,17:58:30,17:58:30,2129,10,,,,6210.96,0
8532030,17:59:20,17:59:20,3472,11,,,,6448.95,0
8532030,18:00:42,18:00:42,3473,12,,,,6799.8,0
8532030,18:01:57,18:01:57,3474,13,,,,7055.32,0
8532030,18:03:22,18:03:22,3475,14,,,,7425.96,0
8532030,18:04:23,18:04:23,3476,15,,,,7707.44,0
8532030,18:05:18,18:05:18,3477,16,,,,7973.43,0
8532030,18:06:22,18:06:22,3478,17,,,,8291.35,0
8532030,18:07:11,18:07:11,3479,18,,,,8503.59,0
8532030,18:08:01,18:08:01,10818,19,,,,8677.08,0
8532030,18:10:00,18:10:00,7091,20,,1,,9251.73,
8532040,17:37:00,17:37:00,9945,1,,,1,0,
8532040,17:43:08,17:43:08,2127,2,,,,1695.69,0
8532040,17:45:24,17:45:24,3836,3,,,,2357.56,0
8532040,17:52:37,17:52:37,5040,4,,,,4482.76,0
8532040,17:53:11,17:53:11,5041,5,,,,4675.72,0
8532040,17:53:39,17:53:39,2339,6,,,,4770.98,0
8532040,17:54:27,17:54:27,2340,7,,,,4931.18,0
8532040,17:55:41,17:55:41,2341,8,,,,5256.12,0
8532040,17:58:00,17:58:00,9934,9,,,,6027.6,
8532040,17:58:30,17:58:30,2129,10,,,,6210.96,0
8532040,17:59:20,17:59:20,3472,11,,,,6448.95,0
8532040,18:00:42,18:00:42,3473,12,,,,6799.8,0
8532040,18:01:57,18:01:57,3474,13,,,,7055.32,0
8532040,18:03:22,18:03:22,3475,14,,,,7425.96,0
8532040,18:04:23,18:04:23,3476,15,,,,7707.44,0
8532040,18:05:18,18:05:18,3477,16,,,,7973.43,0
8532040,18:06:22,18:06:22,3478,17,,,,8291.35,0
8532040,18:07:11,18:07:11,3479,18,,,,8503.59,0
8532040,18:08:01,18:08:01,10818,19,,,,8677.08,0
8532040,18:10:00,18:10:00,7091,20,,1,,9251.73,
8532050,17:37:00,17:37:00,9945,1,,,1,0,
8532050,17:43:08,17:43:08,2127,2,,,,1695.69,0
8532050,17:45:24,17:45:24,3836,3,,,,2357.56,0
8532050,17:52:37,17:52:37,5040,4,,,,4482.76,0
8532050,17:53:11,17:53:11,5041,5,,,,4675.72,0
8532050,17:53:39,17:53:39,2339,6,,,,4770.98,0
8532050,17:54:27,17:54:27,2340,7,,,,4931.18,0
8532050,17:55:41,17:55:41,2341,8,,,,5256.12,0
8532050,17:58:00,17:58:00,9934,9,,,,6027.6,
8532050,17:58:30,17:58:30,2129,10,,,,6210.96,0
8532050,17:59:20,17:59:20,3472,11,,,,6448.95,0
8532050,18:00:42,18:00:42,3473,12,,,,6799.8,0
8532050,18:01:57,18:01:57,3474,13,,,,7055.32,0
8532050,18:03:22,18:03:22,3475,14,,,,7425.96,0
8532050,18:04:23,18:04:23,3476,15,,,,7707.44,0
8532050,18:05:18,18:05:18,3477,16,,,,7973.43,0
8532050,18:06:22,18:06:22,3478,17,,,,8291.35,0
8532050,18:07:11,18:07:11,3479,18,,,,8503.59,0
8532050,18:08:01,18:08:01,10818,19,,,,8677.08,0
8532050,18:10:00,18:10:00,7091,20,,1,,9251.73,
8532060,17:37:00,17:37:00,9945,1,,,1,0,
8532060,17:43:08,17:43:08,2127,2,,,,1695.69,0
8532060,17:45:24,17:45:24,3836,3,,,,2357.56,0
8532060,17:52:37,17:52:37,5040,4,,,,4482.76,0
8532060,17:53:11,17:53:11,5041,5,,,,4675.72,0
8532060,17:53:39,17:53:39,2339,6,,,,4770.98,0
8532060,17:54:27,17:54:27,2340,7,,,,4931.18,0
8532060,17:55:41,17:55:41,2341,8,,,,5256.12,0
8532060,17:58:00,17:58:00,9934,9,,,,6027.6,
8532060,17:58:30,17:58:30,2129,10,,,,6210.96,0
8532060,17:59:20,17:59:20,3472,11,,,,6448.95,0
8532060,18:00:42,18:00:42,3473,12,,,,6799.8,0
8532060,18:01:57,18:01:57,3474,13,,,,7055.32,0
8532060,18:03:22,18:03:22,3475,14,,,,7425.96,0
8532060,18:04:23,18:04:23,3476,15,,,,7707.44,0
8532060,18:05:18,18:05:18,3477,16,,,,7973.43,0
8532060,18:06:22,18:06:22,3478,17,,,,8291.35,0
8532060,18:07:11,18:07:11,3479,18,,,,8503.59,0
8532060,18:08:01,18:08:01,10818,19,,,,8677.08,0
8532060,18:10:00,18:10:00,7091,20,,1,,9251.73,
8532090,17:37:00,17:37:00,9945,1,,,1,0,
8532090,17:43:08,17:43:08,2127,2,,,,1695.69,0
8532090,17:45:24,17:45:24,3836,3,,,,2357.56,0
8532090,17:52:37,17:52:37,5040,4,,,,4482.76,0
8532090,17:53:11,17:53:11,5041,5,,,,4675.72,0
8532090,17:53:39,17:53:39,2339,6,,,,4770.98,0
8532090,17:54:27,17:54:27,2340,7,,,,4931.18,0
8532090,17:55:41,17:55:41,2341,8,,,,5256.12,0
8532090,17:58:00,17:58:00,9934,9,,,,6027.6,
8532090,17:58:30,17:58:30,2129,10,,,,6210.96,0
8532090,17:59:20,17:59:20,3472,11,,,,6448.95,0
8532090,18:00:42,18:00:42,3473,12,,,,6799.8,0
8532090,18:01:57,18:01:57,3474,13,,,,7055.32,0
8532090,18:03:22,18:03:22,3475,14,,,,7425.96,0
8532090,18:04:23,18:04:23,3476,15,,,,7707.44,0
8532090,18:05:18,18:05:18,3477,16,,,,7973.43,0
8532090,18:06:22,18:06:22,3478,17,,,,8291.35,0
8532090,18:07:11,18:07:11,3479,18,,,,8503.59,0
8532090,18:08:01,18:08:01,10818,19,,,,8677.08,0
8532090,18:10:00,18:10:00,7091,20,,1,,9251.73,
8894010,19:06:00,19:06:00,9945,1,,,1,0,
8894010,19:10:50,19:10:50,2127,2,,,,1695.69,0
8894010,19:11:32,19:11:32,2509,3,,,,1931.75,0
8894010,19:14:00,19:14:00,2514,4,,,,2707.14,
8894010,19:21:44,19:21:44,2339,5,,,,4649.09,0
8894010,19:22:42,19:22:42,2340,6,,,,4809.29,0
8894010,19:24:13,19:24:13,2341,7,,,,5133.81,0
8894010,19:27:00,19:27:00,9934,8,,,,5905.29,
8894010,19:27:28,19:27:28,2129,9,,,,6088.65,0
8894010,19:28:15,19:28:15,3472,10,,,,6326.64,0
8894010,19:29:32,19:29:32,3473,11,,,,6677.49,0
8894010,19:30:42,19:30:42,3474,12,,,,6933.01,0
8894010,19:32:02,19:32:02,3475,13,,,,7303.65,0
8894010,19:32:59,19:32:59,3476,14,,,,7585.13,0
8894010,19:33:51,19:33:51,3477,15,,,,7851.12,0
8894010,19:34:51,19:34:51,3478,16,,,,8169.04,0
8894010,19:35:37,19:35:37,3479,17,,,,8381.28,0
8894010,19:36:16,19:36:16,10818,18,,,,8553.28,0
8894010,19:38:00,19:38:00,7091,19,,1,,9109.63,
8894080,19:06:00,19:06:00,9945,1,,,1,0,
8894080,19:10:50,19:10:50,2127,2,,,,1695.69,0
8894080,19:11:32,19:11:32,2509,3,,,,1931.75,0
8894080,19:14:00,19:14:00,2514,4,,,,2707.14,
8894080,19:21:44,19:21:44,2339,5,,,,4649.09,0
8894080,19:22:42,19:22:42,2340,6,,,,4809.29,0
8894080,19:24:13,19:24:13,2341,7,,,,5133.81,0
8894080,19:27:00,19:27:00,9934,8,,,,5905.29,
8894080,19:27:28,19:27:28,2129,9,,,,6088.65,0
8894080,19:28:15,19:28:15,3472,10,,,,6326.64,0
8894080,19:29:32,19:29:32,3473,11,,,,6677.49,0
8894080,19:30:42,19:30:42,3474,12,,,,6933.01,0
8894080,19:32:02,19:32:02,3475,13,,,,7303.65,0
8894080,19:32:59,19:32:59,3476,14,,,,7585.13,0
8894080,19:33:51,19:33:51,3477,15,,,,7851.12,0
8894080,19:34:51,19:34:51,3478,16,,,,8169.04,0
8894080,19:35:37,19:35:37,3479,17,,,,8381.28,0
8894080,19:36:16,19:36:16,10818,18,,,,8553.28,0
8894080,19:38:00,19:38:00,7091,19,,1,,9109.63,
8894110,19:06:00,19:06:00,9945,1,,,1,0,
8894110,19:10:50,19:10:50,2127,2,,,,1695.69,0
8894110,19:11:32,19:11:32,2509,3,,,,1931.75,0
8894110,19:14:00,19:14:00,2514,4,,,,2707.14,
8894110,19:21:44,19:21:44,2339,5,,,,4649.09,0
8894110,19:22:42,19:22:42,2340,6,,,,4809.29,0
8894110,19:24:13,19:24:13,2341,7,,,,5133.81,0
8894110,19:27:00,19:27:00,9934,8,,,,5905.29,
8894110,19:27:28,19:27:28,2129,9,,,,6088.65,0
8894110,19:28:15,19:28:15,3472,10,,,,6326.64,0
8894110,19:29:32,19:29:32,3473,11,,,,6677.49,0
8894110,19:30:42,19:30:42,3474,12,,,,6933.01,0
8894110,19:32:02,19:32:02,3475,13,,,,7303.65,0
8894110,19:32:59,19:32:59,3476,14,,,,7585.13,0
8894110,19:33:51,19:33:51,3477,15,,,,7851.12,0
8894110,19:34:51,19:34:51,3478,16,,,,8169.04,0
8894110,19:35:37,19:35:37,3479,17,,,,8381.28,0
8894110,19:36:16,19:36:16,10818,18,,,,8553.28,0
8894110,19:38:00,19:38:00,7091,19,,1,,9109.63,
8985010,17:36:00,17:36:00,9945,1,,,1,0,
8985010,17:40:50,17:40:50,2127,2,,,,1695.69,0
8985010,17:41:32,17:41:32,2509,3,,,,1931.75,0
8985010,17:44:00,17:44:00,2514,4,,,,2707.14,
8985010,17:51:44,17:51:44,2339,5,,,,4649.09,0
8985010,17:52:42,17:52:42,2340,6,,,,4809.29,0
8985010,17:54:13,17:54:13,2341,7,,,,5133.81,0
8985010,17:57:00,17:57:00,9934,8,,,,5905.29,
8985010,17:57:31,17:57:31,2129,9,,,,6088.65,0
8985010,17:58:21,17:58:21,3472,10,,,,6326.64,0
8985010,17:59:46,17:59:46,3473,11,,,,6677.49,0
8985010,18:01:02,18:01:02,3474,12,,,,6933.01,0
8985010,18:02:30,18:02:30,3475,13,,,,7303.65,0
8985010,18:03:32,18:03:32,3476,14,,,,7585.13,0
8985010,18:04:28,18:04:28,3477,15,,,,7851.12,0
8985010,18:05:33,18:05:33,3478,16,,,,8169.04,0
8985010,18:06:24,18:06:24,3479,17,,,,8381.28,0
8985010,18:07:07,18:07:07,10818,18,,,,8553.28,0
8985010,18:09:00,18:09:00,7091,19,,1,,9109.63,
8985080,17:36:00,17:36:00,9945,1,,,1,0,
8985080,17:40:50,17:40:50,2127,2,,,,1695.69,0
8985080,17:41:32,17:41:32,2509,3,,,,1931.75,0
8985080,17:44:00,17:44:00,2514,4,,,,2707.14,
8985080,17:51:44,17:51:44,2339,5,,,,4649.09,0
8985080,17:52:42,17:52:42,2340,6,,,,4809.29,0
8985080,17:54:13,17:54:13,2341,7,,,,5133.81,0
8985080,17:57:00,17:57:00,9934,8,,,,5905.29,
8985080,17:57:31,17:57:31,2129,9,,,,6088.65,0
8985080,17:58:21,17:58:21,3472,10,,,,6326.64,0
8985080,17:59:46,17:59:46,3473,11,,,,6677.49,0
8985080,18:01:02,18:01:02,3474,12,,,,6933.01,0
8985080,18:02:30,18:02:30,3475,13,,,,7303.65,0
8985080,18:03:32,18:03:32,3476,14,,,,7585.13,0
8985080,18:04:28,18:04:28,3477,15,,,,7851.12,0
8985080,18:05:33,18:05:33,3478,16,,,,8169.04,0
8985080,18:06:24,18:06:24,3479,17,,,,8381.28,0
8985080,18:07:07,18:07:07,10818,18,,,,8553.28,0
8985080,18:09:00,18:09:00,7091,19,,1,,9109.63,
8985110,17:36:00,17:36:00,9945,1,,,1,0,
8985110,17:40:50,17:40:50,2127,2,,,,1695.69,0
8985110,17:41:32,17:41:32,2509,3,,,,1931.75,0
8985110,17:44:00,17:44:00,2514,4,,,,2707.14,
8985110,17:51:44,17:51:44,2339,5,,,,4649.09,0
8985110,17:52:42,17:52:42,2340,6,,,,4809.29,0
8985110,17:54:13,17:54:13,2341,7,,,,5133.81,0
8985110,17:57:00,17:57:00,9934,8,,,,5905.29,
8985110,17:57:31,17:57:31,2129,9,,,,6088.65,0
8985110,17:58:21,17:58:21,3472,10,,,,6326.64,0
8985110,17:59:46,17:59:46,3473,11,,,,6677.49,0
8985110,18:01:02,18:01:02,3474,12,,,,6933.01,0
8985110,18:02:30,18:02:30,3475,13,,,,7303.65,0
8985110,18:03:32,18:03:32,3476,14,,,,7585.13,0
8985110,18:04:28,18:04:28,3477,15,,,,7851.12,0
8985110,18:05:33,18:05:33,3478,16,,,,8169.04,0
8985110,18:06:24,18:06:24,3479,17,,,,8381.28,0
8985110,18:07:07,18:07:07,10818,18,,,,8553.28,0
8985110,18:09:00,18:09:00,7091,19,,1,,9109.63,
9145070,08:18:00,08:18:00,9945,1,,,1,0,
9145070,08:22:50,08:22:50,2127,2,,,,1695.69,0
9145070,08:23:32,08:23:32,2509,3,,,,1931.75,0
9145070,08:26:00,08:26:00,2514,4,,,,2707.14,
9145070,08:33:44,08:33:44,2339,5,,,,4649.09,0
9145070,08:34:42,08:34:42,2340,6,,,,4809.29,0
9145070,08:36:13,08:36:13,2341,7,,,,5133.81,0
9145070,08:39:00,08:39:00,9934,8,,,,5905.29,
9145070,08:39:31,08:39:31,2129,9,,,,6088.65,0
9145070,08:40:21,08:40:21,3472,10,,,,6326.64,0
9145070,08:41:46,08:41:46,3473,11,,,,6677.49,0
9145070,08:43:02,08:43:02,3474,12,,,,6933.01,0
9145070,08:44:30,08:44:30,3475,13,,,,7303.65,0
9145070,08:45:32,08:45:32,3476,14,,,,7585.13,0
9145070,08:46:28,08:46:28,3477,15,,,,7851.12,0
9145070,08:47:33,08:47:33,3478,16,,,,8169.04,0
9145070,08:48:24,08:48:24,3479,17,,,,8381.28,0
9145070,08:49:07,08:49:07,10818,18,,,,8553.28,0
9145070,08:51:00,08:51:00,7091,19,,1,,9109.63,
9145100,08:18:00,08:18:00,9945,1,,,1,0,
9145100,08:22:50,08:22:50,2127,2,,,,1695.69,0
9145100,08:23:32,08:23:32,2509,3,,,,1931.75,0
9145100,08:26:00,08:26:00,2514,4,,,,2707.14,
9145100,08:33:44,08:33:44,2339,5,,,,4649.09,0
9145100,08:34:42,08:34:42,2340,6,,,,4809.29,0
9145100,08:36:13,08:36:13,2341,7,,,,5133.81,0
9145100,08:39:00,08:39:00,9934,8,,,,5905.29,
9145100,08:39:31,08:39:31,2129,9,,,,6088.65,0
9145100,08:40:21,08:40:21,3472,10,,,,6326.64,0
9145100,08:41:46,08:41:46,3473,11,,,,6677.49,0
9145100,08:43:02,08:43:02,3474,12,,,,6933.01,0
9145100,08:44:30,08:44:30,3475,13,,,,7303.65,0
9145100,08:45:32,08:45:32,3476,14,,,,7585.13,0
9145100,08:46:28,08:46:28,3477,15,,,,7851.12,0
9145100,08:47:33,08:47:33,3478,16,,,,8169.04,0
9145100,08:48:24,08:48:24,3479,17,,,,8381.28,0
9145100,08:49:07,08:49:07,10818,18,,,,8553.28,0
9145100,08:51:00,08:51:00,7091,19,,1,,9109.63,
9694020,10:55:00,10:55:00,9945,1,,,1,0,
9694020,11:00:33,11:00:33,2127,2,,,,1695.69,0
9694020,11:02:36,11:02:36,3836,3,,,,2357.56,0
9694020,11:09:07,11:09:07,5040,4,,,,4482.76,0
9694020,11:09:38,11:09:38,5041,5,,,,4675.72,0
9694020,11:10:04,11:10:04,2339,6,,,,4770.98,0
9694020,11:10:47,11:10:47,2340,7,,,,4931.18,0
9694020,11:11:54,11:11:54,2341,8,,,,5256.12,0
9694020,11:14:00,11:14:00,9934,9,,,,6027.6,
9694020,11:14:25,11:14:25,2129,10,,,,6210.96,0
9694020,11:15:06,11:15:06,3472,11,,,,6448.95,0
9694020,11:16:15,11:16:15,3473,12,,,,6799.8,0
9694020,11:17:17,11:17:17,3474,13,,,,7055.32,0
9694020,11:18:28,11:18:28,3475,14,,,,7425.96,0
9694020,11:19:19,11:19:19,3476,15,,,,7707.44,0
9694020,11:20:05,11:20:05,3477,16,,,,7973.43,0
9694020,11:20:58,11:20:58,3478,17,,,,8291.35,0
9694020,11:21:39,11:21:39,3479,18,,,,8503.59,0
9694020,11:22:21,11:22:21,10818,19,,,,8677.08,0
9694020,11:24:00,11:24:00,7091,20,,1,,9251.73,
9694030,10:55:00,10:55:00,9945,1,,,1,0,
9694030,11:00:33,11:00:33,2127,2,,,,1695.69,0
9694030,11:02:36,11:02:36,3836,3,,,,2357.56,0
9694030,11:09:07,11:09:07,5040,4,,,,4482.76,0
9694030,11:09:38,11:09:38,5041,5,,,,4675.72,0
9694030,11:10:04,11:10:04,2339,6,,,,4770.98,0
9694030,11:10:47,11:10:47,2340,7,,,,4931.18,0
9694030,11:11:54,11:11:54,2341,8,,,,5256.12,0
9694030,11:14:00,11:14:00,9934,9,,,,6027.6,
9694030,11:14:25,11:14:25,2129,10,,,,6210.96,0
9694030,11:15:06,11:15:06,3472,11,,,,6448.95,0
9694030,11:16:15,11:16:15,3473,12,,,,6799.8,0
9694030,11:17:17,11:17:17,3474,13,,,,7055.32,0
9694030,11:18:28,11:18:28,3475,14,,,,7425.96,0
9694030,11:19:19,11:19:19,3476,15,,,,7707.44,0
9694030,11:20:05,11:20:05,3477,16,,,,7973.43,0
9694030,11:20:58,11:20:58,3478,17,,,,8291.35,0
9694030,11:21:39,11:21:39,3479,18,,,,8503.59,0
9694030,11:22:21,11:22:21,10818,19,,,,8677.08,0
9694030,11:24:00,11:24:00,7091,20,,1,,9251.73,
9694040,10:55:00,10:55:00,9945,1,,,1,0,
9694040,11:00:33,11:00:33,2127,2,,,,1695.69,0
9694040,11:02:36,11:02:36,3836,3,,,,2357.56,0
9694040,11:09:07,11:09:07,5040,4,,,,4482.76,0
9694040,11:09:38,11:09:38,5041,5,,,,4675.72,0
9694040,11:10:04,11:10:04,2339,6,,,,4770.98,0
9694040,11:10:47,11:10:47,2340,7,,,,4931.18,0
9694040,11:11:54,11:11:54,2341,8,,,,5256.12,0
9694040,11:14:00,11:14:00,9934,9,,,,6027.6,
9694040,11:14:25,11:14:25,2129,10,,,,6210.96,0
9694040,11:15:06,11:15:06,3472,11,,,,6448.95,0
9694040,11:16:15,11:16:15,3473,12,,,,6799.8,0
9694040,11:17:17,11:17:17,3474,13,,,,7055.32,0
9694040,11:18:28,11:18:28,3475,14,,,,7425.96,0
9694040,11:19:19,11:19:19,3476,15,,,,7707.44,0
9694040,11:20:05,11:20:05,3477,16,,,,7973.43,0
9694040,11:20:58,11:20:58,3478,17,,,,8291.35,0
9694040,11:21:39,11:21:39,3479,18,,,,8503.59,0
9694040,11:22:21,11:22:21,10818,19,,,,8677.08,0
9694040,11:24:00,11:24:00,7091,20,,1,,9251.73,
9694050,10:55:00,10:55:00,9945,1,,,1,0,
9694050,11:00:33,11:00:33,2127,2,,,,1695.69,0
9694050,11:02:36,11:02:36,3836,3,,,,2357.56,0
9694050,11:09:07,11:09:07,5040,4,,,,4482.76,0
9694050,11:09:38,11:09:38,5041,5,,,,4675.72,0
9694050,11:10:04,11:10:04,2339,6,,,,4770.98,0
9694050,11:10:47,11:10:47,2340,7,,,,4931.18,0
9694050,11:11:54,11:11:54,2341,8,,,,5256.12,0
9694050,11:14:00,11:14:00,9934,9,,,,6027.6,
9694050,11:14:25,11:14:25,2129,10,,,,6210.96,0
9694050,11:15:06,11:15:06,3472,11,,,,6448.95,0
9694050,11:16:15,11:16:15,3473,12,,,,6799.8,0
9694050,11:17:17,11:17:17,3474,13,,,,7055.32,0
9694050,11:18:28,11:18:28,3475,14,,,,7425.96,0
9694050,11:19:19,11:19:19,3476,15,,,,7707.44,0
9694050,11:20:05,11:20:05,3477,16,,,,7973.43,0
9694050,11:20:58,11:20:58,3478,17,,,,8291.35,0
9694050,11:21:39,11:21:39,3479,18,,,,8503.59,0
9694050,11:22:21,11:22:21,10818,19,,,,8677.08,0
9694050,11:24:00,11:24:00,7091,20,,1,,9251.73,
9694060,10:55:00,10:55:00,9945,1,,,1,0,
9694060,11:00:33,11:00:33,2127,2,,,,1695.69,0
9694060,11:02:36,11:02:36,3836,3,,,,2357.56,0
9694060,11:09:07,11:09:07,5040,4,,,,4482.76,0
9694060,11:09:38,11:09:38,5041,5,,,,4675.72,0
9694060,11:10:04,11:10:04,2339,6,,,,4770.98,0
9694060,11:10:47,11:10:47,2340,7,,,,4931.18,0
9694060,11:11:54,11:11:54,2341,8,,,,5256.12,0
9694060,11:14:00,11:14:00,9934,9,,,,6027.6,
9694060,11:14:25,11:14:25,2129,10,,,,6210.96,0
9694060,11:15:06,11:15:06,3472,11,,,,6448.95,0
9694060,11:16:15,11:16:15,3473,12,,,,6799.8,0
9694060,11:17:17,11:17:17,3474,13,,,,7055.32,0
9694060,11:18:28,11:18:28,3475,14,,,,7425.96,0
9694060,11:19:19,11:19:19,3476,15,,,,7707.44,0
9694060,11:20:05,11:20:05,3477,16,,,,7973.43,0
9694060,11:20:58,11:20:58,3478,17,,,,8291.35,0
9694060,11:21:39,11:21:39,3479,18,,,,8503.59,0
9694060,11:22:21,11:22:21,10818,19,,,,8677.08,0
9694060,11:24:00,11:24:00,7091,20,,1,,9251.73,
9694090,10:55:00,10:55:00,9945,1,,,1,0,
9694090,11:00:33,11:00:33,2127,2,,,,1695.69,0
9694090,11:02:36,11:02:36,3836,3,,,,2357.56,0
9694090,11:09:07,11:09:07,5040,4,,,,4482.76,0
9694090,11:09:38,11:09:38,5041,5,,,,4675.72,0
9694090,11:10:04,11:10:04,2339,6,,,,4770.98,0
9694090,11:10:47,11:10:47,2340,7,,,,4931.18,0
9694090,11:11:54,11:11:54,2341,8,,,,5256.12,0
9694090,11:14:00,11:14:00,9934,9,,,,6027.6,
9694090,11:14:25,11:14:25,2129,10,,,,6210.96,0
9694090,11:15:06,11:15:06,3472,11,,,,6448.95,0
9694090,11:16:15,11:16:15,3473,12,,,,6799.8,0
9694090,11:17:17,11:17:17,3474,13,,,,7055.32,0
9694090,11:18:28,11:18:28,3475,14,,,,7425.96,0
9694090,11:19:19,11:19:19,3476,15,,,,7707.44,0
9694090,11:20:05,11:20:05,3477,16,,,,7973.43,0
9694090,11:20:58,11:20:58,3478,17,,,,8291.35,0
9694090,11:21:39,11:21:39,3479,18,,,,8503.59,0
9694090,11:22:21,11:22:21,10818,19,,,,8677.08,0
9694090,11:24:00,11:24:00,7091,20,,1,,9251.73,
1164020,06:48:00,06:48:00,9945,1,,,1,0,
1164020,06:52:40,06:52:40,2127,2,,,,1692.36,0
1164020,06:54:07,06:54:07,3836,3,,,,2353.11,0
1164020,06:59:33,06:59:33,5040,4,,,,4464.01,0
1164020,07:00:08,07:00:08,5041,5,,,,4664.42,0
1164020,07:00:25,07:00:25,2339,6,,,,4757.32,0
1164020,07:00:43,07:00:43,2340,7,,,,4895.93,0
1164020,07:01:17,07:01:17,2341,8,,,,5201.04,0
1164020,07:03:00,07:03:00,9934,9,,1,,5938.09,
1164030,06:48:00,06:48:00,9945,1,,,1,0,
1164030,06:52:40,06:52:40,2127,2,,,,1692.36,0
1164030,06:54:07,06:54:07,3836,3,,,,2353.11,0
1164030,06:59:33,06:59:33,5040,4,,,,4464.01,0
1164030,07:00:08,07:00:08,5041,5,,,,4664.42,0
1164030,07:00:25,07:00:25,2339,6,,,,4757.32,0
1164030,07:00:43,07:00:43,2340,7,,,,4895.93,0
1164030,07:01:17,07:01:17,2341,8,,,,5201.04,0
1164030,07:03:00,07:03:00,9934,9,,1,,5938.09,
1164040,06:48:00,06:48:00,9945,1,,,1,0,
1164040,06:52:40,06:52:40,2127,2,,,,1692.36,0
1164040,06:54:07,06:54:07,3836,3,,,,2353.11,0
1164040,06:59:33,06:59:33,5040,4,,,,4464.01,0
1164040,07:00:08,07:00:08,5041,5,,,,4664.42,0
1164040,07:00:25,07:00:25,2339,6,,,,4757.32,0
1164040,07:00:43,07:00:43,2340,7,,,,4895.93,0
1164040,07:01:17,07:01:17,2341,8,,,,5201.04,0
1164040,07:03:00,07:03:00,9934,9,,1,,5938.09,
1164050,06:48:00,06:48:00,9945,1,,,1,0,
1164050,06:52:40,06:52:40,2127,2,,,,1692.36,0
1164050,06:54:07,06:54:07,3836,3,,,,2353.11,0
1164050,06:59:33,06:59:33,5040,4,,,,4464.01,0
1164050,07:00:08,07:00:08,5041,5,,,,4664.42,0
1164050,07:00:25,07:00:25,2339,6,,,,4757.32,0
1164050,07:00:43,07:00:43,2340,7,,,,4895.93,0
1164050,07:01:17,07:01:17,2341,8,,,,5201.04,0
1164050,07:03:00,07:03:00,9934,9,,1,,5938.09,
1164060,06:48:00,06:48:00,9945,1,,,1,0,
1164060,06:52:40,06:52:40,2127,2,,,,1692.36,0
1164060,06:54:07,06:54:07,3836,3,,,,2353.11,0
1164060,06:59:33,06:59:33,5040,4,,,,4464.01,0
1164060,07:00:08,07:00:08,5041,5,,,,4664.42,0
1164060,07:00:25,07:00:25,2339,6,,,,4757.32,0
1164060,07:00:43,07:00:43,2340,7,,,,4895.93,0
1164060,07:01:17,07:01:17,2341,8,,,,5201.04,0
1164060,07:03:00,07:03:00,9934,9,,1,,5938.09,
1164090,06:48:00,06:48:00,9945,1,,,1,0,
1164090,06:52:40,06:52:40,2127,2,,,,1692.36,0
1164090,06:54:07,06:54:07,3836,3,,,,2353.11,0
1164090,06:59:33,06:59:33,5040,4,,,,4464.01,0
1164090,07:00:08,07:00:08,5041,5,,,,4664.42,0
1164090,07:00:25,07:00:25,2339,6,,,,4757.32,0
1164090,07:00:43,07:00:43,2340,7,,,,4895.93,0
1164090,07:01:17,07:01:17,2341,8,,,,5201.04,0
1164090,07:03:00,07:03:00,9934,9,,1,,5938.09,
14112020,06:27:00,06:27:00,9945,1,,,1,0,
14112020,06:31:40,06:31:40,2127,2,,,,1692.36,0
14112020,06:33:07,06:33:07,3836,3,,,,2353.11,0
14112020,06:38:33,06:38:33,5040,4,,,,4464.01,0
14112020,06:39:08,06:39:08,5041,5,,,,4664.42,0
14112020,06:39:25,06:39:25,2339,6,,,,4757.32,0
14112020,06:39:43,06:39:43,2340,7,,,,4895.93,0
14112020,06:40:17,06:40:17,2341,8,,,,5201.04,0
14112020,06:42:00,06:42:00,9934,9,,1,,5938.09,
14112030,06:27:00,06:27:00,9945,1,,,1,0,
14112030,06:31:40,06:31:40,2127,2,,,,1692.36,0
14112030,06:33:07,06:33:07,3836,3,,,,2353.11,0
14112030,06:38:33,06:38:33,5040,4,,,,4464.01,0
14112030,06:39:08,06:39:08,5041,5,,,,4664.42,0
14112030,06:39:25,06:39:25,2339,6,,,,4757.32,0
14112030,06:39:43,06:39:43,2340,7,,,,4895.93,0
14112030,06:40:17,06:40:17,2341,8,,,,5201.04,0
14112030,06:42:00,06:42:00,9934,9,,1,,5938.09,
14112040,06:27:00,06:27:00,9945,1,,,1,0,
14112040,06:31:40,06:31:40,2127,2,,,,1692.36,0
14112040,06:33:07,06:33:07,3836,3,,,,2353.11,0
14112040,06:38:33,06:38:33,5040,4,,,,4464.01,0
14112040,06:39:08,06:39:08,5041,5,,,,4664.42,0
14112040,06:39:25,06:39:25,2339,6,,,,4757.32,0
14112040,06:39:43,06:39:43,2340,7,,,,4895.93,0
14112040,06:40:17,06:40:17,2341,8,,,,5201.04,0
14112040,06:42:00,06:42:00,9934,9,,1,,5938.09,
14112050,06:27:00,06:27:00,9945,1,,,1,0,
14112050,06:31:40,06:31:40,2127,2,,,,1692.36,0
14112050,06:33:07,06:33:07,3836,3,,,,2353.11,0
14112050,06:38:33,06:38:33,5040,4,,,,4464.01,0
14112050,06:39:08,06:39:08,5041,5,,,,4664.42,0
14112050,06:39:25,06:39:25,2339,6,,,,4757.32,0
14112050,06:39:43,06:39:43,2340,7,,,,4895.93,0
14112050,06:40:17,06:40:17,2341,8,,,,5201.04,0
14112050,06:42:00,06:42:00,9934,9,,1,,5938.09,
14112060,06:27:00,06:27:00,9945,1,,,1,0,
14112060,06:31:40,06:31:40,2127,2,,,,1692.36,0
14112060,06:33:07,06:33:07,3836,3,,,,2353.11,0
14112060,06:38:33,06:38:33,5040,4,,,,4464.01,0
14112060,06:39:08,06:39:08,5041,5,,,,4664.42,0
14112060,06:39:25,06:39:25,2339,6,,,,4757.32,0
14112060,06:39:43,06:39:43,2340,7,,,,4895.93,0
14112060,06:40:17,06:40:17,2341,8,,,,5201.04,0
14112060,06:42:00,06:42:00,9934,9,,1,,5938.09,
14112090,06:27:00,06:27:00,9945,1,,,1,0,
14112090,06:31:40,06:31:40,2127,2,,,,1692.36,0
14112090,06:33:07,06:33:07,3836,3,,,,2353.11,0
14112090,06:38:33,06:38:33,5040,4,,,,4464.01,0
14112090,06:39:08,06:39:08,5041,5,,,,4664.42,0
14112090,06:39:25,06:39:25,2339,6,,,,4757.32,0
14112090,06:39:43,06:39:43,2340,7,,,,4895.93,0
14112090,06:40:17,06:40:17,2341,8,,,,5201.04,0
14112090,06:42:00,06:42:00,9934,9,,1,,5938.09,
6960020,07:10:00,07:10:00,9945,1,,,1,0,
6960020,07:15:55,07:15:55,2127,2,,,,1692.36,0
6960020,07:17:45,07:17:45,3836,3,,,,2353.11,0
6960020,07:24:38,07:24:38,5040,4,,,,4464.01,0
6960020,07:25:22,07:25:22,5041,5,,,,4664.42,0
6960020,07:25:44,07:25:44,2339,6,,,,4757.32,0
6960020,07:26:06,07:26:06,2340,7,,,,4895.93,0
6960020,07:26:50,07:26:50,2341,8,,,,5201.04,0
6960020,07:29:00,07:29:00,9934,9,,1,,5938.09,
6960030,07:10:00,07:10:00,9945,1,,,1,0,
6960030,07:15:55,07:15:55,2127,2,,,,1692.36,0
6960030,07:17:45,07:17:45,3836,3,,,,2353.11,0
6960030,07:24:38,07:24:38,5040,4,,,,4464.01,0
6960030,07:25:22,07:25:22,5041,5,,,,4664.42,0
6960030,07:25:44,07:25:44,2339,6,,,,4757.32,0
6960030,07:26:06,07:26:06,2340,7,,,,4895.93,0
6960030,07:26:50,07:26:50,2341,8,,,,5201.04,0
6960030,07:29:00,07:29:00,9934,9,,1,,5938.09,
6960040,07:10:00,07:10:00,9945,1,,,1,0,
6960040,07:15:55,07:15:55,2127,2,,,,1692.36,0
6960040,07:17:45,07:17:45,3836,3,,,,2353.11,0
6960040,07:24:38,07:24:38,5040,4,,,,4464.01,0
6960040,07:25:22,07:25:22,5041,5,,,,4664.42,0
6960040,07:25:44,07:25:44,2339,6,,,,4757.32,0
6960040,07:26:06,07:26:06,2340,7,,,,4895.93,0
6960040,07:26:50,07:26:50,2341,8,,,,5201.04,0
6960040,07:29:00,07:29:00,9934,9,,1,,5938.09,
6960050,07:10:00,07:10:00,9945,1,,,1,0,
6960050,07:15:55,07:15:55,2127,2,,,,1692.36,0
6960050,07:17:45,07:17:45,3836,3,,,,2353.11,0
6960050,07:24:38,07:24:38,5040,4,,,,4464.01,0
6960050,07:25:22,07:25:22,5041,5,,,,4664.42,0
6960050,07:25:44,07:25:44,2339,6,,,,4757.32,0
6960050,07:26:06,07:26:06,2340,7,,,,4895.93,0
6960050,07:26:50,07:26:50,2341,8,,,,5201.04,0
6960050,07:29:00,07:29:00,9934,9,,1,,5938.09,
6960060,07:10:00,07:10:00,9945,1,,,1,0,
6960060,07:15:55,07:15:55,2127,2,,,,1692.36,0
6960060,07:17:45,07:17:45,3836,3,,,,2353.11,0
6960060,07:24:38,07:24:38,5040,4,,,,4464.01,0
6960060,07:25:22,07:25:22,5041,5,,,,4664.42,0
6960060,07:25:44,07:25:44,2339,6,,,,4757.32,0
6960060,07:26:06,07:26:06,2340,7,,,,4895.93,0
6960060,07:26:50,07:26:50,2341,8,,,,5201.04,0
6960060,07:29:00,07:29:00,9934,9,,1,,5938.09,
6960090,07:10:00,07:10:00,9945,1,,,1,0,
6960090,07:15:55,07:15:55,2127,2,,,,1692.36,0
6960090,07:17:45,07:17:45,3836,3,,,,2353.11,0
6960090,07:24:38,07:24:38,5040,4,,,,4464.01,0
6960090,07:25:22,07:25:22,5041,5,,,,4664.42,0
6960090,07:25:44,07:25:44,2339,6,,,,4757.32,0
6960090,07:26:06,07:26:06,2340,7,,,,4895.93,0
6960090,07:26:50,07:26:50,2341,8,,,,5201.04,0
6960090,07:29:00,07:29:00,9934,9,,1,,5938.09,
13820020,07:31:00,07:31:00,7095,1,,,1,0,
13820020,07:32:33,07:32:33,9503,2,,,,573.7,0
13820020,07:33:09,07:33:09,2388,3,,,,804.84,0
13820020,07:34:11,07:34:11,2389,4,,,,1159.07,0
13820020,07:36:00,07:36:00,2390,5,,,,1799.47,0
13820020,07:36:50,07:36:50,2391,6,,,,2006.28,0
13820020,07:37:31,07:37:31,2392,7,,,,2187.1,0
13820020,07:38:39,07:38:39,2393,8,,,,2339.61,0
13820020,07:39:23,07:39:23,2394,9,,,,2518.65,0
13820020,07:40:29,07:40:29,2395,10,,,,2735.31,0
13820020,07:41:05,07:41:05,2396,11,,,,2869.8,0
13820020,07:41:55,07:41:55,2397,12,,,,3092.98,0
13820020,07:43:33,07:43:33,2398,13,,,,3563.52,0
13820020,07:44:44,07:44:44,2399,14,,,,3863.13,0
13820020,07:45:59,07:45:59,140,15,,,,4169.06,0
13820020,07:46:51,07:46:51,141,16,,,,4441.56,0
13820020,07:48:00,07:48:00,142,17,,1,,4807.93,
13820030,07:31:00,07:31:00,7095,1,,,1,0,
13820030,07:32:33,07:32:33,9503,2,,,,573.7,0
13820030,07:33:09,07:33:09,2388,3,,,,804.84,0
13820030,07:34:11,07:34:11,2389,4,,,,1159.07,0
13820030,07:36:00,07:36:00,2390,5,,,,1799.47,0
13820030,07:36:50,07:36:50,2391,6,,,,2006.28,0
13820030,07:37:31,07:37:31,2392,7,,,,2187.1,0
13820030,07:38:39,07:38:39,2393,8,,,,2339.61,0
13820030,07:39:23,07:39:23,2394,9,,,,2518.65,0
13820030,07:40:29,07:40:29,2395,10,,,,2735.31,0
13820030,07:41:05,07:41:05,2396,11,,,,2869.8,0
13820030,07:41:55,07:41:55,2397,12,,,,3092.98,0
13820030,07:43:33,07:43:33,2398,13,,,,3563.52,0
13820030,07:44:44,07:44:44,2399,14,,,,3863.13,0
13820030,07:45:59,07:45:59,140,15,,,,4169.06,0
13820030,07:46:51,07:46:51,141,16,,,,4441.56,0
13820030,07:48:00,07:48:00,142,17,,1,,4807.93,
13820040,07:31:00,07:31:00,7095,1,,,1,0,
13820040,07:32:33,07:32:33,9503,2,,,,573.7,0
13820040,07:33:09,07:33:09,2388,3,,,,804.84,0
13820040,07:34:11,07:34:11,2389,4,,,,1159.07,0
13820040,07:36:00,07:36:00,2390,5,,,,1799.47,0
13820040,07:36:50,07:36:50,2391,6,,,,2006.28,0
13820040,07:37:31,07:37:31,2392,7,,,,2187.1,0
13820040,07:38:39,07:38:39,2393,8,,,,2339.61,0
13820040,07:39:23,07:39:23,2394,9,,,,2518.65,0
13820040,07:40:29,07:40:29,2395,10,,,,2735.31,0
13820040,07:41:05,07:41:05,2396,11,,,,2869.8,0
13820040,07:41:55,07:41:55,2397,12,,,,3092.98,0
13820040,07:43:33,07:43:33,2398,13,,,,3563.52,0
13820040,07:44:44,07:44:44,2399,14,,,,3863.13,0
13820040,07:45:59,07:45:59,140,15,,,,4169.06,0
13820040,07:46:51,07:46:51,141,16,,,,4441.56,0
13820040,07:48:00,07:48:00,142,17,,1,,4807.93,
13820050,07:31:00,07:31:00,7095,1,,,1,0,
13820050,07:32:33,07:32:33,9503,2,,,,573.7,0
13820050,07:33:09,07:33:09,2388,3,,,,804.84,0
13820050,07:34:11,07:34:11,2389,4,,,,1159.07,0
13820050,07:36:00,07:36:00,2390,5,,,,1799.47,0
13820050,07:36:50,07:36:50,2391,6,,,,2006.28,0
13820050,07:37:31,07:37:31,2392,7,,,,2187.1,0
13820050,07:38:39,07:38:39,2393,8,,,,2339.61,0
13820050,07:39:23,07:39:23,2394,9,,,,2518.65,0
13820050,07:40:29,07:40:29,2395,10,,,,2735.31,0
13820050,07:41:05,07:41:05,2396,11,,,,2869.8,0
13820050,07:41:55,07:41:55,2397,12,,,,3092.98,0
13820050,07:43:33,07:43:33,2398,13,,,,3563.52,0
13820050,07:44:44,07:44:44,2399,14,,,,3863.13,0
13820050,07:45:59,07:45:59,140,15,,,,4169.06,0
13820050,07:46:51,07:46:51,141,16,,,,4441.56,0
13820050,07:48:00,07:48:00,142,17,,1,,4807.93,
13820060,07:31:00,07:31:00,7095,1,,,1,0,
13820060,07:32:33,07:32:33,9503,2,,,,573.7,0
13820060,07:33:09,07:33:09,2388,3,,,,804.84,0
13820060,07:34:11,07:34:11,2389,4,,,,1159.07,0
13820060,07:36:00,07:36:00,2390,5,,,,1799.47,0
13820060,07:36:50,07:36:50,2391,6,,,,2006.28,0
13820060,07:37:31,07:37:31,2392,7,,,,2187.1,0
13820060,07:38:39,07:38:39,2393,8,,,,2339.61,0
13820060,07:39:23,07:39:23,2394,9,,,,2518.65,0
13820060,07:40:29,07:40:29,2395,10,,,,2735.31,0
13820060,07:41:05,07:41:05,2396,11,,,,2869.8,0
13820060,07:41:55,07:41:55,2397,12,,,,3092.98,0
13820060,07:43:33,07:43:33,2398,13,,,,3563.52,0
13820060,07:44:44,07:44:44,2399,14,,,,3863.13,0
13820060,07:45:59,07:45:59,140,15,,,,4169.06,0
13820060,07:46:51,07:46:51,141,16,,,,4441.56,0
13820060,07:48:00,07:48:00,142,17,,1,,4807.93,
13820090,07:31:00,07:31:00,7095,1,,,1,0,
13820090,07:32:33,07:32:33,9503,2,,,,573.7,0
13820090,07:33:09,07:33:09,2388,3,,,,804.84,0
13820090,07:34:11,07:34:11,2389,4,,,,1159.07,0
13820090,07:36:00,07:36:00,2390,5,,,,1799.47,0
13820090,07:36:50,07:36:50,2391,6,,,,2006.28,0
13820090,07:37:31,07:37:31,2392,7,,,,2187.1,0
13820090,07:38:39,07:38:39,2393,8,,,,2339.61,0
13820090,07:39:23,07:39:23,2394,9,,,,2518.65,0
13820090,07:40:29,07:40:29,2395,10,,,,2735.31,0
13820090,07:41:05,07:41:05,2396,11,,,,2869.8,0
13820090,07:41:55,07:41:55,2397,12,,,,3092.98,0
13820090,07:43:33,07:43:33,2398,13,,,,3563.52,0
13820090,07:44:44,07:44:44,2399,14,,,,3863.13,0
13820090,07:45:59,07:45:59,140,15,,,,4169.06,0
13820090,07:46:51,07:46:51,141,16,,,,4441.56,0
13820090,07:48:00,07:48:00,142,17,,1,,4807.93,
18118010,11:22:00,11:22:00,7095,1,,,1,0,
18118010,11:23:03,11:23:03,9503,2,,,,573.7,0
18118010,11:23:52,11:23:52,2389,3,,,,1137.29,0
18118010,11:25:04,11:25:04,2390,4,,,,1763.45,0
18118010,11:25:38,11:25:38,2391,5,,,,1970.26,0
18118010,11:26:06,11:26:06,2392,6,,,,2151.08,0
18118010,11:26:52,11:26:52,2393,7,,,,2303.59,0
18118010,11:27:21,11:27:21,2394,8,,,,2482.63,0
18118010,11:28:06,11:28:06,2395,9,,,,2699.29,0
18118010,11:28:31,11:28:31,2396,10,,,,2833.78,0
18118010,11:29:05,11:29:05,2397,11,,,,3056.96,0
18118010,11:30:12,11:30:12,2398,12,,,,3527.5,0
18118010,11:31:00,11:31:00,2399,13,,,,3827.11,
18118010,11:32:15,11:32:15,37,14,,,,4370.66,0
18118010,11:32:42,11:32:42,10584,15,,,,4572.44,0
18118010,11:33:31,11:33:31,9566,16,,,,4960.64,0
18118010,11:34:33,11:34:33,8403,17,,,,5543.44,0
18118010,11:37:00,11:37:00,9041,18,,1,,6710.84,
18118080,11:22:00,11:22:00,7095,1,,,1,0,
18118080,11:23:03,11:23:03,9503,2,,,,573.7,0
18118080,11:23:52,11:23:52,2389,3,,,,1137.29,0
18118080,11:25:04,11:25:04,2390,4,,,,1763.45,0
18118080,11:25:38,11:25:38,2391,5,,,,1970.26,0
18118080,11:26:06,11:26:06,2392,6,,,,2151.08,0
18118080,11:26:52,11:26:52,2393,7,,,,2303.59,0
18118080,11:27:21,11:27:21,2394,8,,,,2482.63,0
18118080,11:28:06,11:28:06,2395,9,,,,2699.29,0
18118080,11:28:31,11:28:31,2396,10,,,,2833.78,0
18118080,11:29:05,11:29:05,2397,11,,,,3056.96,0
18118080,11:30:12,11:30:12,2398,12,,,,3527.5,0
18118080,11:31:00,11:31:00,2399,13,,,,3827.11,
18118080,11:32:15,11:32:15,37,14,,,,4370.66,0
18118080,11:32:42,11:32:42,10584,15,,,,4572.44,0
18118080,11:33:31,11:33:31,9566,16,,,,4960.64,0
18118080,11:34:33,11:34:33,8403,17,,,,5543.44,0
18118080,11:37:00,11:37:00,9041,18,,1,,6710.84,
18118110,11:22:00,11:22:00,7095,1,,,1,0,
18118110,11:23:03,11:23:03,9503,2,,,,573.7,0
18118110,11:23:52,11:23:52,2389,3,,,,1137.29,0
18118110,11:25:04,11:25:04,2390,4,,,,1763.45,0
18118110,11:25:38,11:25:38,2391,5,,,,1970.26,0
18118110,11:26:06,11:26:06,2392,6,,,,2151.08,0
18118110,11:26:52,11:26:52,2393,7,,,,2303.59,0
18118110,11:27:21,11:27:21,2394,8,,,,2482.63,0
18118110,11:28:06,11:28:06,2395,9,,,,2699.29,0
18118110,11:28:31,11:28:31,2396,10,,,,2833.78,0
18118110,11:29:05,11:29:05,2397,11,,,,3056.96,0
18118110,11:30:12,11:30:12,2398,12,,,,3527.5,0
18118110,11:31:00,11:31:00,2399,13,,,,3827.11,
18118110,11:32:15,11:32:15,37,14,,,,4370.66,0
18118110,11:32:42,11:32:42,10584,15,,,,4572.44,0
18118110,11:33:31,11:33:31,9566,16,,,,4960.64,0
18118110,11:34:33,11:34:33,8403,17,,,,5543.44,0
18118110,11:37:00,11:37:00,9041,18,,1,,6710.84,
10014020,06:30:00,06:30:00,7095,1,,,1,0,
10014020,06:31:10,06:31:10,9503,2,,,,573.7,0
10014020,06:32:05,06:32:05,2389,3,,,,1137.29,0
10014020,06:33:24,06:33:24,2390,4,,,,1763.45,0
10014020,06:34:02,06:34:02,2391,5,,,,1970.26,0
10014020,06:34:33,06:34:33,2392,6,,,,2151.08,0
10014020,06:35:24,06:35:24,2393,7,,,,2303.59,0
10014020,06:35:57,06:35:57,2394,8,,,,2482.63,0
10014020,06:36:47,06:36:47,2395,9,,,,2699.29,0
10014020,06:37:14,06:37:14,2396,10,,,,2833.78,0
10014020,06:37:52,06:37:52,2397,11,,,,3056.96,0
10014020,06:39:06,06:39:06,2398,12,,,,3527.5,0
10014020,06:40:00,06:40:00,2399,13,,,,3827.11,
10014020,06:40:54,06:40:54,140,14,,,,4133.04,0
10014020,06:41:32,06:41:32,141,15,,,,4405.54,0
10014020,06:42:24,06:42:24,142,16,,,,4770.32,0
10014020,06:42:55,06:42:55,143,17,,,,5021.56,0
10014020,06:43:25,06:43:25,144,18,,,,5254.41,0
10014020,06:44:04,06:44:04,771,19,,,,5562.78,0
10014020,06:44:58,06:44:58,2414,20,,,,5983.6,0
10014020,06:45:25,06:45:25,2415,21,,,,6235.76,0
10014020,06:45:38,06:45:38,2416,22,,,,6322.29,0
10014020,06:46:05,06:46:05,2417,23,,,,6540.7,0
10014020,06:46:43,06:46:43,2418,24,,,,6832.86,0
10014020,06:47:00,06:47:00,2419,25,,,,6942.76,
10014020,06:47:30,06:47:30,2420,26,,,,7126.81,0
10014020,06:48:24,06:48:24,2421,27,,,,7429.85,0
10014020,06:49:24,06:49:24,2422,28,,,,7788.83,0
10014020,06:50:17,06:50:17,2423,29,,,,8086.27,0
10014020,06:50:45,06:50:45,2424,30,,,,8215.96,0
10014020,06:51:30,06:51:30,9046,31,,,,8459.77,0
10014020,06:51:53,06:51:53,6110,32,,,,8532.55,0
10014020,06:52:58,06:52:58,8346,33,,,,8934.86,0
10014020,06:53:28,06:53:28,6112,34,,,,9091.69,0
10014020,06:54:13,06:54:13,10529,35,,,,9330.83,0
10014020,06:55:23,06:55:23,5069,36,,,,9822.97,0
10014020,06:55:44,06:55:44,5070,37,,,,9960.11,0
10014020,06:56:14,06:56:14,5071,38,,,,10150.88,0
10014020,06:56:57,06:56:57,10527,39,,,,10375.69,0
10014020,06:57:36,06:57:36,10526,40,,,,10635.64,0
10014020,06:59:03,06:59:03,5412,41,,,,11197.07,0
10014020,06:59:33,06:59:33,5413,42,,,,11379.78,0
10014020,07:00:06,07:00:06,5414,43,,,,11615.49,0
10014020,07:00:25,07:00:25,5415,44,,,,11745.87,0
10014020,07:00:50,07:00:50,5416,45,,,,11898.45,0
10014020,07:01:29,07:01:29,5417,46,,,,12203.59,0
10014020,07:02:05,07:02:05,5418,47,,,,12375.09,0
10014020,07:03:12,07:03:12,5419,48,,,,12702.56,0
10014020,07:03:35,07:03:35,5420,49,,,,12873.75,0
10014020,07:04:41,07:04:41,4492,50,,,,13199.62,0
10014020,07:05:00,07:05:00,687,51,,,,13295.29,
10014020,07:06:21,07:06:21,3578,52,,,,13569.37,0
10014020,07:07:14,07:07:14,3579,53,,,,13769.91,0
10014020,07:08:10,07:08:10,3580,54,,,,14018.47,0
10014020,07:09:07,07:09:07,2540,55,,,,14251.73,0
10014020,07:09:56,07:09:56,9605,56,,,,14400.28,0
10014020,07:11:07,07:11:07,2541,57,,,,14641.63,0
10014020,07:12:03,07:12:03,9036,58,,,,14843.54,0
10014020,07:15:00,07:15:00,9946,59,,1,,15568.73,
10014030,06:30:00,06:30:00,7095,1,,,1,0,
10014030,06:31:10,06:31:10,9503,2,,,,573.7,0
10014030,06:32:05,06:32:05,2389,3,,,,1137.29,0
10014030,06:33:24,06:33:24,2390,4,,,,1763.45,0
10014030,06:34:02,06:34:02,2391,5,,,,1970.26,0
10014030,06:34:33,06:34:33,2392,6,,,,2151.08,0
10014030,06:35:24,06:35:24,2393,7,,,,2303.59,0
10014030,06:35:57,06:35:57,2394,8,,,,2482.63,0
10014030,06:36:47,06:36:47,2395,9,,,,2699.29,0
10014030,06:37:14,06:37:14,2396,10,,,,2833.78,0
10014030,06:37:52,06:37:52,2397,11,,,,3056.96,0
10014030,06:39:06,06:39:06,2398,12,,,,3527.5,0
10014030,06:40:00,06:40:00,2399,13,,,,3827.11,
10014030,06:40:54,06:40:54,140,14,,,,4133.04,0
10014030,06:41:32,06:41:32,141,15,,,,4405.54,0
10014030,06:42:24,06:42:24,142,16,,,,4770.32,0
10014030,06:42:55,06:42:55,143,17,,,,5021.56,0
10014030,06:43:25,06:43:25,144,18,,,,5254.41,0
10014030,06:44:04,06:44:04,771,19,,,,5562.78,0
10014030,06:44:58,06:44:58,2414,20,,,,5983.6,0
10014030,06:45:25,06:45:25,2415,21,,,,6235.76,0
10014030,06:45:38,06:45:38,2416,22,,,,6322.29,0
10014030,06:46:05,06:46:05,2417,23,,,,6540.7,0
10014030,06:46:43,06:46:43,2418,24,,,,6832.86,0
10014030,06:47:00,06:47:00,2419,25,,,,6942.76,
10014030,06:47:30,06:47:30,2420,26,,,,7126.81,0
10014030,06:48:24,06:48:24,2421,27,,,,7429.85,0
10014030,06:49:24,06:49:24,2422,28,,,,7788.83,0
10014030,06:50:17,06:50:17,2423,29,,,,8086.27,0
10014030,06:50:45,06:50:45,2424,30,,,,8215.96,0
10014030,06:51:30,06:51:30,9046,31,,,,8459.77,0
10014030,06:51:53,06:51:53,6110,32,,,,8532.55,0
10014030,06:52:58,06:52:58,8346,33,,,,8934.86,0
10014030,06:53:28,06:53:28,6112,34,,,,9091.69,0
10014030,06:54:13,06:54:13,10529,35,,,,9330.83,0
10014030,06:55:23,06:55:23,5069,36,,,,9822.97,0
10014030,06:55:44,06:55:44,5070,37,,,,9960.11,0
10014030,06:56:14,06:56:14,5071,38,,,,10150.88,0
10014030,06:56:57,06:56:57,10527,39,,,,10375.69,0
10014030,06:57:36,06:57:36,10526,40,,,,10635.64,0
10014030,06:59:03,06:59:03,5412,41,,,,11197.07,0
10014030,06:59:33,06:59:33,5413,42,,,,11379.78,0
10014030,07:00:06,07:00:06,5414,43,,,,11615.49,0
10014030,07:00:25,07:00:25,5415,44,,,,11745.87,0
10014030,07:00:50,07:00:50,5416,45,,,,11898.45,0
10014030,07:01:29,07:01:29,5417,46,,,,12203.59,0
10014030,07:02:05,07:02:05,5418,47,,,,12375.09,0
10014030,07:03:12,07:03:12,5419,48,,,,12702.56,0
10014030,07:03:35,07:03:35,5420,49,,,,12873.75,0
10014030,07:04:41,07:04:41,4492,50,,,,13199.62,0
10014030,07:05:00,07:05:00,687,51,,,,13295.29,
10014030,07:06:21,07:06:21,3578,52,,,,13569.37,0
10014030,07:07:14,07:07:14,3579,53,,,,13769.91,0
10014030,07:08:10,07:08:10,3580,54,,,,14018.47,0
10014030,07:09:07,07:09:07,2540,55,,,,14251.73,0
10014030,07:09:56,07:09:56,9605,56,,,,14400.28,0
10014030,07:11:07,07:11:07,2541,57,,,,14641.63,0
10014030,07:12:03,07:12:03,9036,58,,,,14843.54,0
10014030,07:15:00,07:15:00,9946,59,,1,,15568.73,
10014040,06:30:00,06:30:00,7095,1,,,1,0,
10014040,06:31:10,06:31:10,9503,2,,,,573.7,0
10014040,06:32:05,06:32:05,2389,3,,,,1137.29,0
10014040,06:33:24,06:33:24,2390,4,,,,1763.45,0
10014040,06:34:02,06:34:02,2391,5,,,,1970.26,0
10014040,06:34:33,06:34:33,2392,6,,,,2151.08,0
10014040,06:35:24,06:35:24,2393,7,,,,2303.59,0
10014040,06:35:57,06:35:57,2394,8,,,,2482.63,0
10014040,06:36:47,06:36:47,2395,9,,,,2699.29,0
10014040,06:37:14,06:37:14,2396,10,,,,2833.78,0
10014040,06:37:52,06:37:52,2397,11,,,,3056.96,0
10014040,06:39:06,06:39:06,2398,12,,,,3527.5,0
10014040,06:40:00,06:40:00,2399,13,,,,3827.11,
10014040,06:40:54,06:40:54,140,14,,,,4133.04,0
10014040,06:41:32,06:41:32,141,15,,,,4405.54,0
10014040,06:42:24,06:42:24,142,16,,,,4770.32,0
10014040,06:42:55,06:42:55,143,17,,,,5021.56,0
10014040,06:43:25,06:43:25,144,18,,,,5254.41,0
10014040,06:44:04,06:44:04,771,19,,,,5562.78,0
10014040,06:44:58,06:44:58,2414,20,,,,5983.6,0
10014040,06:45:25,06:45:25,2415,21,,,,6235.76,0
10014040,06:45:38,06:45:38,2416,22,,,,6322.29,0
10014040,06:46:05,06:46:05,2417,23,,,,6540.7,0
10014040,06:46:43,06:46:43,2418,24,,,,6832.86,0
10014040,06:47:00,06:47:00,2419,25,,,,6942.76,
10014040,06:47:30,06:47:30,2420,26,,,,7126.81,0
10014040,06:48:24,06:48:24,2421,27,,,,7429.85,0
10014040,06:49:24,06:49:24,2422,28,,,,7788.83,0
10014040,06:50:17,06:50:17,2423,29,,,,8086.27,0
10014040,06:50:45,06:50:45,2424,30,,,,8215.96,0
10014040,06:51:30,06:51:30,9046,31,,,,8459.77,0
10014040,06:51:53,06:51:53,6110,32,,,,8532.55,0
10014040,06:52:58,06:52:58,8346,33,,,,8934.86,0
10014040,06:53:28,06:53:28,6112,34,,,,9091.69,0
10014040,06:54:13,06:54:13,10529,35,,,,9330.83,0
10014040,06:55:23,06:55:23,5069,36,,,,9822.97,0
10014040,06:55:44,06:55:44,5070,37,,,,9960.11,0
10014040,06:56:14,06:56:14,5071,38,,,,10150.88,0
10014040,06:56:57,06:56:57,10527,39,,,,10375.69,0
10014040,06:57:36,06:57:36,10526,40,,,,10635.64,0
10014040,06:59:03,06:59:03,5412,41,,,,11197.07,0
10014040,06:59:33,06:59:33,5413,42,,,,11379.78,0
10014040,07:00:06,07:00:06,5414,43,,,,11615.49,0
10014040,07:00:25,07:00:25,5415,44,,,,11745.87,0
10014040,07:00:50,07:00:50,5416,45,,,,11898.45,0
10014040,07:01:29,07:01:29,5417,46,,,,12203.59,0
10014040,07:02:05,07:02:05,5418,47,,,,12375.09,0
10014040,07:03:12,07:03:12,5419,48,,,,12702.56,0
10014040,07:03:35,07:03:35,5420,49,,,,12873.75,0
10014040,07:04:41,07:04:41,4492,50,,,,13199.62,0
10014040,07:05:00,07:05:00,687,51,,,,13295.29,
10014040,07:06:21,07:06:21,3578,52,,,,13569.37,0
10014040,07:07:14,07:07:14,3579,53,,,,13769.91,0
10014040,07:08:10,07:08:10,3580,54,,,,14018.47,0
10014040,07:09:07,07:09:07,2540,55,,,,14251.73,0
10014040,07:09:56,07:09:56,9605,56,,,,14400.28,0
10014040,07:11:07,07:11:07,2541,57,,,,14641.63,0
10014040,07:12:03,07:12:03,9036,58,,,,14843.54,0
10014040,07:15:00,07:15:00,9946,59,,1,,15568.73,
10014050,06:30:00,06:30:00,7095,1,,,1,0,
10014050,06:31:10,06:31:10,9503,2,,,,573.7,0
10014050,06:32:05,06:32:05,2389,3,,,,1137.29,0
10014050,06:33:24,06:33:24,2390,4,,,,1763.45,0
10014050,06:34:02,06:34:02,2391,5,,,,1970.26,0
10014050,06:34:33,06:34:33,2392,6,,,,2151.08,0
10014050,06:35:24,06:35:24,2393,7,,,,2303.59,0
10014050,06:35:57,06:35:57,2394,8,,,,2482.63,0
10014050,06:36:47,06:36:47,2395,9,,,,2699.29,0
10014050,06:37:14,06:37:14,2396,10,,,,2833.78,0
10014050,06:37:52,06:37:52,2397,11,,,,3056.96,0
10014050,06:39:06,06:39:06,2398,12,,,,3527.5,0
10014050,06:40:00,06:40:00,2399,13,,,,3827.11,
10014050,06:40:54,06:40:54,140,14,,,,4133.04,0
10014050,06:41:32,06:41:32,141,15,,,,4405.54,0
10014050,06:42:24,06:42:24,142,16,,,,4770.32,0
10014050,06:42:55,06:42:55,143,17,,,,5021.56,0
10014050,06:43:25,06:43:25,144,18,,,,5254.41,0
10014050,06:44:04,06:44:04,771,19,,,,5562.78,0
10014050,06:44:58,06:44:58,2414,20,,,,5983.6,0
10014050,06:45:25,06:45:25,2415,21,,,,6235.76,0
10014050,06:45:38,06:45:38,2416,22,,,,6322.29,0
10014050,06:46:05,06:46:05,2417,23,,,,6540.7,0
10014050,06:46:43,06:46:43,2418,24,,,,6832.86,0
10014050,06:47:00,06:47:00,2419,25,,,,6942.76,
10014050,06:47:30,06:47:30,2420,26,,,,7126.81,0
10014050,06:48:24,06:48:24,2421,27,,,,7429.85,0
10014050,06:49:24,06:49:24,2422,28,,,,7788.83,0
10014050,06:50:17,06:50:17,2423,29,,,,8086.27,0
10014050,06:50:45,06:50:45,2424,30,,,,8215.96,0
10014050,06:51:30,06:51:30,9046,31,,,,8459.77,0
10014050,06:51:53,06:51:53,6110,32,,,,8532.55,0
10014050,06:52:58,06:52:58,8346,33,,,,8934.86,0
10014050,06:53:28,06:53:28,6112,34,,,,9091.69,0
10014050,06:54:13,06:54:13,10529,35,,,,9330.83,0
10014050,06:55:23,06:55:23,5069,36,,,,9822.97,0
10014050,06:55:44,06:55:44,5070,37,,,,9960.11,0
10014050,06:56:14,06:56:14,5071,38,,,,10150.88,0
10014050,06:56:57,06:56:57,10527,39,,,,10375.69,0
10014050,06:57:36,06:57:36,10526,40,,,,10635.64,0
10014050,06:59:03,06:59:03,5412,41,,,,11197.07,0
10014050,06:59:33,06:59:33,5413,42,,,,11379.78,0
10014050,07:00:06,07:00:06,5414,43,,,,11615.49,0
10014050,07:00:25,07:00:25,5415,44,,,,11745.87,0
10014050,07:00:50,07:00:50,5416,45,,,,11898.45,0
10014050,07:01:29,07:01:29,5417,46,,,,12203.59,0
10014050,07:02:05,07:02:05,5418,47,,,,12375.09,0
10014050,07:03:12,07:03:12,5419,48,,,,12702.56,0
10014050,07:03:35,07:03:35,5420,49,,,,12873.75,0
10014050,07:04:41,07:04:41,4492,50,,,,13199.62,0
10014050,07:05:00,07:05:00,687,51,,,,13295.29,
10014050,07:06:21,07:06:21,3578,52,,,,13569.37,0
10014050,07:07:14,07:07:14,3579,53,,,,13769.91,0
10014050,07:08:10,07:08:10,3580,54,,,,14018.47,0
10014050,07:09:07,07:09:07,2540,55,,,,14251.73,0
10014050,07:09:56,07:09:56,9605,56,,,,14400.28,0
10014050,07:11:07,07:11:07,2541,57,,,,14641.63,0
10014050,07:12:03,07:12:03,9036,58,,,,14843.54,0
10014050,07:15:00,07:15:00,9946,59,,1,,15568.73,
10014060,06:30:00,06:30:00,7095,1,,,1,0,
10014060,06:31:10,06:31:10,9503,2,,,,573.7,0
10014060,06:32:05,06:32:05,2389,3,,,,1137.29,0
10014060,06:33:24,06:33:24,2390,4,,,,1763.45,0
10014060,06:34:02,06:34:02,2391,5,,,,1970.26,0
10014060,06:34:33,06:34:33,2392,6,,,,2151.08,0
10014060,06:35:24,06:35:24,2393,7,,,,2303.59,0
10014060,06:35:57,06:35:57,2394,8,,,,2482.63,0
10014060,06:36:47,06:36:47,2395,9,,,,2699.29,0
10014060,06:37:14,06:37:14,2396,10,,,,2833.78,0
10014060,06:37:52,06:37:52,2397,11,,,,3056.96,0
10014060,06:39:06,06:39:06,2398,12,,,,3527.5,0
10014060,06:40:00,06:40:00,2399,13,,,,3827.11,
10014060,06:40:54,06:40:54,140,14,,,,4133.04,0
10014060,06:41:32,06:41:32,141,15,,,,4405.54,0
10014060,06:42:24,06:42:24,142,16,,,,4770.32,0
10014060,06:42:55,06:42:55,143,17,,,,5021.56,0
10014060,06:43:25,06:43:25,144,18,,,,5254.41,0
10014060,06:44:04,06:44:04,771,19,,,,5562.78,0
10014060,06:44:58,06:44:58,2414,20,,,,5983.6,0
10014060,06:45:25,06:45:25,2415,21,,,,6235.76,0
10014060,06:45:38,06:45:38,2416,22,,,,6322.29,0
10014060,06:46:05,06:46:05,2417,23,,,,6540.7,0
10014060,06:46:43,06:46:43,2418,24,,,,6832.86,0
10014060,06:47:00,06:47:00,2419,25,,,,6942.76,
10014060,06:47:30,06:47:30,2420,26,,,,7126.81,0
10014060,06:48:24,06:48:24,2421,27,,,,7429.85,0
10014060,06:49:24,06:49:24,2422,28,,,,7788.83,0
10014060,06:50:17,06:50:17,2423,29,,,,8086.27,0
10014060,06:50:45,06:50:45,2424,30,,,,8215.96,0
10014060,06:51:30,06:51:30,9046,31,,,,8459.77,0
10014060,06:51:53,06:51:53,6110,32,,,,8532.55,0
10014060,06:52:58,06:52:58,8346,33,,,,8934.86,0
10014060,06:53:28,06:53:28,6112,34,,,,9091.69,0
10014060,06:54:13,06:54:13,10529,35,,,,9330.83,0
10014060,06:55:23,06:55:23,5069,36,,,,9822.97,0
10014060,06:55:44,06:55:44,5070,37,,,,9960.11,0
10014060,06:56:14,06:56:14,5071,38,,,,10150.88,0
10014060,06:56:57,06:56:57,10527,39,,,,10375.69,0
10014060,06:57:36,06:57:36,10526,40,,,,10635.64,0
10014060,06:59:03,06:59:03,5412,41,,,,11197.07,0
10014060,06:59:33,06:59:33,5413,42,,,,11379.78,0
10014060,07:00:06,07:00:06,5414,43,,,,11615.49,0
10014060,07:00:25,07:00:25,5415,44,,,,11745.87,0
10014060,07:00:50,07:00:50,5416,45,,,,11898.45,0
10014060,07:01:29,07:01:29,5417,46,,,,12203.59,0
10014060,07:02:05,07:02:05,5418,47,,,,12375.09,0
10014060,07:03:12,07:03:12,5419,48,,,,12702.56,0
10014060,07:03:35,07:03:35,5420,49,,,,12873.75,0
10014060,07:04:41,07:04:41,4492,50,,,,13199.62,0
10014060,07:05:00,07:05:00,687,51,,,,13295.29,
10014060,07:06:21,07:06:21,3578,52,,,,13569.37,0
10014060,07:07:14,07:07:14,3579,53,,,,13769.91,0
10014060,07:08:10,07:08:10,3580,54,,,,14018.47,0
10014060,07:09:07,07:09:07,2540,55,,,,14251.73,0
10014060,07:09:56,07:09:56,9605,56,,,,14400.28,0
10014060,07:11:07,07:11:07,2541,57,,,,14641.63,0
10014060,07:12:03,07:12:03,9036,58,,,,14843.54,0
10014060,07:15:00,07:15:00,9946,59,,1,,15568.73,
10014090,06:30:00,06:30:00,7095,1,,,1,0,
10014090,06:31:10,06:31:10,9503,2,,,,573.7,0
10014090,06:32:05,06:32:05,2389,3,,,,1137.29,0
10014090,06:33:24,06:33:24,2390,4,,,,1763.45,0
10014090,06:34:02,06:34:02,2391,5,,,,1970.26,0
10014090,06:34:33,06:34:33,2392,6,,,,2151.08,0
10014090,06:35:24,06:35:24,2393,7,,,,2303.59,0
10014090,06:35:57,06:35:57,2394,8,,,,2482.63,0
10014090,06:36:47,06:36:47,2395,9,,,,2699.29,0
10014090,06:37:14,06:37:14,2396,10,,,,2833.78,0
10014090,06:37:52,06:37:52,2397,11,,,,3056.96,0
10014090,06:39:06,06:39:06,2398,12,,,,3527.5,0
10014090,06:40:00,06:40:00,2399,13,,,,3827.11,
10014090,06:40:54,06:40:54,140,14,,,,4133.04,0
10014090,06:41:32,06:41:32,141,15,,,,4405.54,0
10014090,06:42:24,06:42:24,142,16,,,,4770.32,0
10014090,06:42:55,06:42:55,143,17,,,,5021.56,0
10014090,06:43:25,06:43:25,144,18,,,,5254.41,0
10014090,06:44:04,06:44:04,771,19,,,,5562.78,0
10014090,06:44:58,06:44:58,2414,20,,,,5983.6,0
10014090,06:45:25,06:45:25,2415,21,,,,6235.76,0
10014090,06:45:38,06:45:38,2416,22,,,,6322.29,0
10014090,06:46:05,06:46:05,2417,23,,,,6540.7,0
10014090,06:46:43,06:46:43,2418,24,,,,6832.86,0
10014090,06:47:00,06:47:00,2419,25,,,,6942.76,
10014090,06:47:30,06:47:30,2420,26,,,,7126.81,0
10014090,06:48:24,06:48:24,2421,27,,,,7429.85,0
10014090,06:49:24,06:49:24,2422,28,,,,7788.83,0
10014090,06:50:17,06:50:17,2423,29,,,,8086.27,0
10014090,06:50:45,06:50:45,2424,30,,,,8215.96,0
10014090,06:51:30,06:51:30,9046,31,,,,8459.77,0
10014090,06:51:53,06:51:53,6110,32,,,,8532.55,0
10014090,06:52:58,06:52:58,8346,33,,,,8934.86,0
10014090,06:53:28,06:53:28,6112,34,,,,9091.69,0
10014090,06:54:13,06:54:13,10529,35,,,,9330.83,0
10014090,06:55:23,06:55:23,5069,36,,,,9822.97,0
10014090,06:55:44,06:55:44,5070,37,,,,9960.11,0
10014090,06:56:14,06:56:14,5071,38,,,,10150.88,0
10014090,06:56:57,06:56:57,10527,39,,,,10375.69,0
10014090,06:57:36,06:57:36,10526,40,,,,10635.64,0
10014090,06:59:03,06:59:03,5412,41,,,,11197.07,0
10014090,06:59:33,06:59:33,5413,42,,,,11379.78,0
10014090,07:00:06,07:00:06,5414,43,,,,11615.49,0
10014090,07:00:25,07:00:25,5415,44,,,,11745.87,0
10014090,07:00:50,07:00:50,5416,45,,,,11898.45,0
10014090,07:01:29,07:01:29,5417,46,,,,12203.59,0
10014090,07:02:05,07:02:05,5418,47,,,,12375.09,0
10014090,07:03:12,07:03:12,5419,48,,,,12702.56,0
10014090,07:03:35,07:03:35,5420,49,,,,12873.75,0
10014090,07:04:41,07:04:41,4492,50,,,,13199.62,0
10014090,07:05:00,07:05:00,687,51,,,,13295.29,
10014090,07:06:21,07:06:21,3578,52,,,,13569.37,0
10014090,07:07:14,07:07:14,3579,53,,,,13769.91,0
10014090,07:08:10,07:08:10,3580,54,,,,14018.47,0
10014090,07:09:07,07:09:07,2540,55,,,,14251.73,0
10014090,07:09:56,07:09:56,9605,56,,,,14400.28,0
10014090,07:11:07,07:11:07,2541,57,,,,14641.63,0
10014090,07:12:03,07:12:03,9036,58,,,,14843.54,0
10014090,07:15:00,07:15:00,9946,59,,1,,15568.73,
10160020,06:15:00,06:15:00,7095,1,,,1,0,
10160020,06:16:10,06:16:10,9503,2,,,,573.7,0
10160020,06:17:05,06:17:05,2389,3,,,,1137.29,0
10160020,06:18:24,06:18:24,2390,4,,,,1763.45,0
10160020,06:19:02,06:19:02,2391,5,,,,1970.26,0
10160020,06:19:33,06:19:33,2392,6,,,,2151.08,0
10160020,06:20:24,06:20:24,2393,7,,,,2303.59,0
10160020,06:20:57,06:20:57,2394,8,,,,2482.63,0
10160020,06:21:47,06:21:47,2395,9,,,,2699.29,0
10160020,06:22:14,06:22:14,2396,10,,,,2833.78,0
10160020,06:22:52,06:22:52,2397,11,,,,3056.96,0
10160020,06:24:06,06:24:06,2398,12,,,,3527.5,0
10160020,06:25:00,06:25:00,2399,13,,,,3827.11,
10160020,06:25:46,06:25:46,140,14,,,,4133.04,0
10160020,06:26:19,06:26:19,141,15,,,,4405.54,0
10160020,06:27:03,06:27:03,142,16,,,,4770.32,0
10160020,06:27:30,06:27:30,143,17,,,,5021.56,0
10160020,06:27:56,06:27:56,144,18,,,,5254.41,0
10160020,06:28:29,06:28:29,771,19,,,,5562.78,0
10160020,06:29:16,06:29:16,2414,20,,,,5983.6,0
10160020,06:29:38,06:29:38,2415,21,,,,6235.76,0
10160020,06:29:50,06:29:50,2416,22,,,,6322.29,0
10160020,06:30:13,06:30:13,2417,23,,,,6540.7,0
10160020,06:30:45,06:30:45,2418,24,,,,6832.86,0
10160020,06:31:00,06:31:00,2419,25,,,,6942.76,
10160020,06:31:30,06:31:30,2420,26,,,,7126.81,0
10160020,06:32:24,06:32:24,2421,27,,,,7429.85,0
10160020,06:33:24,06:33:24,2422,28,,,,7788.83,0
10160020,06:34:17,06:34:17,2423,29,,,,8086.27,0
10160020,06:34:45,06:34:45,2424,30,,,,8215.96,0
10160020,06:35:30,06:35:30,9046,31,,,,8459.77,0
10160020,06:35:53,06:35:53,6110,32,,,,8532.55,0
10160020,06:36:58,06:36:58,8346,33,,,,8934.86,0
10160020,06:37:28,06:37:28,6112,34,,,,9091.69,0
10160020,06:38:13,06:38:13,10529,35,,,,9330.83,0
10160020,06:39:23,06:39:23,5069,36,,,,9822.97,0
10160020,06:39:44,06:39:44,5070,37,,,,9960.11,0
10160020,06:40:14,06:40:14,5071,38,,,,10150.88,0
10160020,06:40:57,06:40:57,10527,39,,,,10375.69,0
10160020,06:41:36,06:41:36,10526,40,,,,10635.64,0
10160020,06:43:03,06:43:03,5412,41,,,,11197.07,0
10160020,06:43:33,06:43:33,5413,42,,,,11379.78,0
10160020,06:44:06,06:44:06,5414,43,,,,11615.49,0
10160020,06:44:25,06:44:25,5415,44,,,,11745.87,0
10160020,06:44:50,06:44:50,5416,45,,,,11898.45,0
10160020,06:45:29,06:45:29,5417,46,,,,12203.59,0
10160020,06:46:05,06:46:05,5418,47,,,,12375.09,0
10160020,06:47:12,06:47:12,5419,48,,,,12702.56,0
10160020,06:47:35,06:47:35,5420,49,,,,12873.75,0
10160020,06:48:41,06:48:41,4492,50,,,,13199.62,0
10160020,06:49:00,06:49:00,687,51,,,,13295.29,
10160020,06:50:21,06:50:21,3578,52,,,,13569.37,0
10160020,06:51:14,06:51:14,3579,53,,,,13769.91,0
10160020,06:52:10,06:52:10,3580,54,,,,14018.47,0
10160020,06:53:07,06:53:07,2540,55,,,,14251.73,0
10160020,06:53:56,06:53:56,9605,56,,,,14400.28,0
10160020,06:55:07,06:55:07,2541,57,,,,14641.63,0
10160020,06:56:03,06:56:03,9036,58,,,,14843.54,0
10160020,06:59:00,06:59:00,9946,59,,1,,15568.73,
10160030,06:15:00,06:15:00,7095,1,,,1,0,
10160030,06:16:10,06:16:10,9503,2,,,,573.7,0
10160030,06:17:05,06:17:05,2389,3,,,,1137.29,0
10160030,06:18:24,06:18:24,2390,4,,,,1763.45,0
10160030,06:19:02,06:19:02,2391,5,,,,1970.26,0
10160030,06:19:33,06:19:33,2392,6,,,,2151.08,0
10160030,06:20:24,06:20:24,2393,7,,,,2303.59,0
10160030,06:20:57,06:20:57,2394,8,,,,2482.63,0
10160030,06:21:47,06:21:47,2395,9,,,,2699.29,0
10160030,06:22:14,06:22:14,2396,10,,,,2833.78,0
10160030,06:22:52,06:22:52,2397,11,,,,3056.96,0
10160030,06:24:06,06:24:06,2398,12,,,,3527.5,0
10160030,06:25:00,06:25:00,2399,13,,,,3827.11,
10160030,06:25:46,06:25:46,140,14,,,,4133.04,0
10160030,06:26:19,06:26:19,141,15,,,,4405.54,0
10160030,06:27:03,06:27:03,142,16,,,,4770.32,0
10160030,06:27:30,06:27:30,143,17,,,,5021.56,0
10160030,06:27:56,06:27:56,144,18,,,,5254.41,0
10160030,06:28:29,06:28:29,771,19,,,,5562.78,0
10160030,06:29:16,06:29:16,2414,20,,,,5983.6,0
10160030,06:29:38,06:29:38,2415,21,,,,6235.76,0
10160030,06:29:50,06:29:50,2416,22,,,,6322.29,0
10160030,06:30:13,06:30:13,2417,23,,,,6540.7,0
10160030,06:30:45,06:30:45,2418,24,,,,6832.86,0
10160030,06:31:00,06:31:00,2419,25,,,,6942.76,
10160030,06:31:30,06:31:30,2420,26,,,,7126.81,0
10160030,06:32:24,06:32:24,2421,27,,,,7429.85,0
10160030,06:33:24,06:33:24,2422,28,,,,7788.83,0
10160030,06:34:17,06:34:17,2423,29,,,,8086.27,0
10160030,06:34:45,06:34:45,2424,30,,,,8215.96,0
10160030,06:35:30,06:35:30,9046,31,,,,8459.77,0
10160030,06:35:53,06:35:53,6110,32,,,,8532.55,0
10160030,06:36:58,06:36:58,8346,33,,,,8934.86,0
10160030,06:37:28,06:37:28,6112,34,,,,9091.69,0
10160030,06:38:13,06:38:13,10529,35,,,,9330.83,0
10160030,06:39:23,06:39:23,5069,36,,,,9822.97,0
10160030,06:39:44,06:39:44,5070,37,,,,9960.11,0
10160030,06:40:14,06:40:14,5071,38,,,,10150.88,0
10160030,06:40:57,06:40:57,10527,39,,,,10375.69,0
10160030,06:41:36,06:41:36,10526,40,,,,10635.64,0
10160030,06:43:03,06:43:03,5412,41,,,,11197.07,0
10160030,06:43:33,06:43:33,5413,42,,,,11379.78,0
10160030,06:44:06,06:44:06,5414,43,,,,11615.49,0
10160030,06:44:25,06:44:25,5415,44,,,,11745.87,0
10160030,06:44:50,06:44:50,5416,45,,,,11898.45,0
10160030,06:45:29,06:45:29,5417,46,,,,12203.59,0
10160030,06:46:05,06:46:05,5418,47,,,,12375.09,0
10160030,06:47:12,06:47:12,5419,48,,,,12702.56,0
10160030,06:47:35,06:47:35,5420,49,,,,12873.75,0
10160030,06:48:41,06:48:41,4492,50,,,,13199.62,0
10160030,06:49:00,06:49:00,687,51,,,,13295.29,
10160030,06:50:21,06:50:21,3578,52,,,,13569.37,0
10160030,06:51:14,06:51:14,3579,53,,,,13769.91,0
10160030,06:52:10,06:52:10,3580,54,,,,14018.47,0
10160030,06:53:07,06:53:07,2540,55,,,,14251.73,0
10160030,06:53:56,06:53:56,9605,56,,,,14400.28,0
10160030,06:55:07,06:55:07,2541,57,,,,14641.63,0
10160030,06:56:03,06:56:03,9036,58,,,,14843.54,0
10160030,06:59:00,06:59:00,9946,59,,1,,15568.73,
10160040,06:15:00,06:15:00,7095,1,,,1,0,
10160040,06:16:10,06:16:10,9503,2,,,,573.7,0
10160040,06:17:05,06:17:05,2389,3,,,,1137.29,0
10160040,06:18:24,06:18:24,2390,4,,,,1763.45,0
10160040,06:19:02,06:19:02,2391,5,,,,1970.26,0
10160040,06:19:33,06:19:33,2392,6,,,,2151.08,0
10160040,06:20:24,06:20:24,2393,7,,,,2303.59,0
10160040,06:20:57,06:20:57,2394,8,,,,2482.63,0
10160040,06:21:47,06:21:47,2395,9,,,,2699.29,0
10160040,06:22:14,06:22:14,2396,10,,,,2833.78,0
10160040,06:22:52,06:22:52,2397,11,,,,3056.96,0
10160040,06:24:06,06:24:06,2398,12,,,,3527.5,0
10160040,06:25:00,06:25:00,2399,13,,,,3827.11,
10160040,06:25:46,06:25:46,140,14,,,,4133.04,0
10160040,06:26:19,06:26:19,141,15,,,,4405.54,0
10160040,06:27:03,06:27:03,142,16,,,,4770.32,0
10160040,06:27:30,06:27:30,143,17,,,,5021.56,0
10160040,06:27:56,06:27:56,144,18,,,,5254.41,0
10160040,06:28:29,06:28:29,771,19,,,,5562.78,0
10160040,06:29:16,06:29:16,2414,20,,,,5983.6,0
10160040,06:29:38,06:29:38,2415,21,,,,6235.76,0
10160040,06:29:50,06:29:50,2416,22,,,,6322.29,0
10160040,06:30:13,06:30:13,2417,23,,,,6540.7,0
10160040,06:30:45,06:30:45,2418,24,,,,6832.86,0
10160040,06:31:00,06:31:00,2419,25,,,,6942.76,
10160040,06:31:30,06:31:30,2420,26,,,,7126.81,0
10160040,06:32:24,06:32:24,2421,27,,,,7429.85,0
10160040,06:33:24,06:33:24,2422,28,,,,7788.83,0
10160040,06:34:17,06:34:17,2423,29,,,,8086.27,0
10160040,06:34:45,06:34:45,2424,30,,,,8215.96,0
10160040,06:35:30,06:35:30,9046,31,,,,8459.77,0
10160040,06:35:53,06:35:53,6110,32,,,,8532.55,0
10160040,06:36:58,06:36:58,8346,33,,,,8934.86,0
10160040,06:37:28,06:37:28,6112,34,,,,9091.69,0
10160040,06:38:13,06:38:13,10529,35,,,,9330.83,0
10160040,06:39:23,06:39:23,5069,36,,,,9822.97,0
10160040,06:39:44,06:39:44,5070,37,,,,9960.11,0
10160040,06:40:14,06:40:14,5071,38,,,,10150.88,0
10160040,06:40:57,06:40:57,10527,39,,,,10375.69,0
10160040,06:41:36,06:41:36,10526,40,,,,10635.64,0
10160040,06:43:03,06:43:03,5412,41,,,,11197.07,0
10160040,06:43:33,06:43:33,5413,42,,,,11379.78,0
10160040,06:44:06,06:44:06,5414,43,,,,11615.49,0
10160040,06:44:25,06:44:25,5415,44,,,,11745.87,0
10160040,06:44:50,06:44:50,5416,45,,,,11898.45,0
10160040,06:45:29,06:45:29,5417,46,,,,12203.59,0
10160040,06:46:05,06:46:05,5418,47,,,,12375.09,0
10160040,06:47:12,06:47:12,5419,48,,,,12702.56,0
10160040,06:47:35,06:47:35,5420,49,,,,12873.75,0
10160040,06:48:41,06:48:41,4492,50,,,,13199.62,0
10160040,06:49:00,06:49:00,687,51,,,,13295.29,
10160040,06:50:21,06:50:21,3578,52,,,,13569.37,0
10160040,06:51:14,06:51:14,3579,53,,,,13769.91,0
10160040,06:52:10,06:52:10,3580,54,,,,14018.47,0
10160040,06:53:07,06:53:07,2540,55,,,,14251.73,0
10160040,06:53:56,06:53:56,9605,56,,,,14400.28,0
10160040,06:55:07,06:55:07,2541,57,,,,14641.63,0
10160040,06:56:03,06:56:03,9036,58,,,,14843.54,0
10160040,06:59:00,06:59:00,9946,59,,1,,15568.73,
10160050,06:15:00,06:15:00,7095,1,,,1,0,
10160050,06:16:10,06:16:10,9503,2,,,,573.7,0
10160050,06:17:05,06:17:05,2389,3,,,,1137.29,0
10160050,06:18:24,06:18:24,2390,4,,,,1763.45,0
10160050,06:19:02,06:19:02,2391,5,,,,1970.26,0
10160050,06:19:33,06:19:33,2392,6,,,,2151.08,0
10160050,06:20:24,06:20:24,2393,7,,,,2303.59,0
10160050,06:20:57,06:20:57,2394,8,,,,2482.63,0
10160050,06:21:47,06:21:47,2395,9,,,,2699.29,0
10160050,06:22:14,06:22:14,2396,10,,,,2833.78,0
10160050,06:22:52,06:22:52,2397,11,,,,3056.96,0
10160050,06:24:06,06:24:06,2398,12,,,,3527.5,0
10160050,06:25:00,06:25:00,2399,13,,,,3827.11,
10160050,06:25:46,06:25:46,140,14,,,,4133.04,0
10160050,06:26:19,06:26:19,141,15,,,,4405.54,0
10160050,06:27:03,06:27:03,142,16,,,,4770.32,0
10160050,06:27:30,06:27:30,143,17,,,,5021.56,0
10160050,06:27:56,06:27:56,144,18,,,,5254.41,0
10160050,06:28:29,06:28:29,771,19,,,,5562.78,0
10160050,06:29:16,06:29:16,2414,20,,,,5983.6,0
10160050,06:29:38,06:29:38,2415,21,,,,6235.76,0
10160050,06:29:50,06:29:50,2416,22,,,,6322.29,0
10160050,06:30:13,06:30:13,2417,23,,,,6540.7,0
10160050,06:30:45,06:30:45,2418,24,,,,6832.86,0
10160050,06:31:00,06:31:00,2419,25,,,,6942.76,
10160050,06:31:30,06:31:30,2420,26,,,,7126.81,0
10160050,06:32:24,06:32:24,2421,27,,,,7429.85,0
10160050,06:33:24,06:33:24,2422,28,,,,7788.83,0
10160050,06:34:17,06:34:17,2423,29,,,,8086.27,0
10160050,06:34:45,06:34:45,2424,30,,,,8215.96,0
10160050,06:35:30,06:35:30,9046,31,,,,8459.77,0
10160050,06:35:53,06:35:53,6110,32,,,,8532.55,0
10160050,06:36:58,06:36:58,8346,33,,,,8934.86,0
10160050,06:37:28,06:37:28,6112,34,,,,9091.69,0
10160050,06:38:13,06:38:13,10529,35,,,,9330.83,0
10160050,06:39:23,06:39:23,5069,36,,,,9822.97,0
10160050,06:39:44,06:39:44,5070,37,,,,9960.11,0
10160050,06:40:14,06:40:14,5071,38,,,,10150.88,0
10160050,06:40:57,06:40:57,10527,39,,,,10375.69,0
10160050,06:41:36,06:41:36,10526,40,,,,10635.64,0
10160050,06:43:03,06:43:03,5412,41,,,,11197.07,0
10160050,06:43:33,06:43:33,5413,42,,,,11379.78,0
10160050,06:44:06,06:44:06,5414,43,,,,11615.49,0
10160050,06:44:25,06:44:25,5415,44,,,,11745.87,0
10160050,06:44:50,06:44:50,5416,45,,,,11898.45,0
10160050,06:45:29,06:45:29,5417,46,,,,12203.59,0
10160050,06:46:05,06:46:05,5418,47,,,,12375.09,0
10160050,06:47:12,06:47:12,5419,48,,,,12702.56,0
10160050,06:47:35,06:47:35,5420,49,,,,12873.75,0
10160050,06:48:41,06:48:41,4492,50,,,,13199.62,0
10160050,06:49:00,06:49:00,687,51,,,,13295.29,
10160050,06:50:21,06:50:21,3578,52,,,,13569.37,0
10160050,06:51:14,06:51:14,3579,53,,,,13769.91,0
10160050,06:52:10,06:52:10,3580,54,,,,14018.47,0
10160050,06:53:07,06:53:07,2540,55,,,,14251.73,0
10160050,06:53:56,06:53:56,9605,56,,,,14400.28,0
10160050,06:55:07,06:55:07,2541,57,,,,14641.63,0
10160050,06:56:03,06:56:03,9036,58,,,,14843.54,0
10160050,06:59:00,06:59:00,9946,59,,1,,15568.73,
10160060,06:15:00,06:15:00,7095,1,,,1,0,
10160060,06:16:10,06:16:10,9503,2,,,,573.7,0
10160060,06:17:05,06:17:05,2389,3,,,,1137.29,0
10160060,06:18:24,06:18:24,2390,4,,,,1763.45,0
10160060,06:19:02,06:19:02,2391,5,,,,1970.26,0
10160060,06:19:33,06:19:33,2392,6,,,,2151.08,0
10160060,06:20:24,06:20:24,2393,7,,,,2303.59,0
10160060,06:20:57,06:20:57,2394,8,,,,2482.63,0
10160060,06:21:47,06:21:47,2395,9,,,,2699.29,0
10160060,06:22:14,06:22:14,2396,10,,,,2833.78,0
10160060,06:22:52,06:22:52,2397,11,,,,3056.96,0
10160060,06:24:06,06:24:06,2398,12,,,,3527.5,0
10160060,06:25:00,06:25:00,2399,13,,,,3827.11,
10160060,06:25:46,06:25:46,140,14,,,,4133.04,0
10160060,06:26:19,06:26:19,141,15,,,,4405.54,0
10160060,06:27:03,06:27:03,142,16,,,,4770.32,0
10160060,06:27:30,06:27:30,143,17,,,,5021.56,0
10160060,06:27:56,06:27:56,144,18,,,,5254.41,0
10160060,06:28:29,06:28:29,771,19,,,,5562.78,0
10160060,06:29:16,06:29:16,2414,20,,,,5983.6,0
10160060,06:29:38,06:29:38,2415,21,,,,6235.76,0
10160060,06:29:50,06:29:50,2416,22,,,,6322.29,0
10160060,06:30:13,06:30:13,2417,23,,,,6540.7,0
10160060,06:30:45,06:30:45,2418,24,,,,6832.86,0
10160060,06:31:00,06:31:00,2419,25,,,,6942.76,
10160060,06:31:30,06:31:30,2420,26,,,,7126.81,0
10160060,06:32:24,06:32:24,2421,27,,,,7429.85,0
10160060,06:33:24,06:33:24,2422,28,,,,7788.83,0
10160060,06:34:17,06:34:17,2423,29,,,,8086.27,0
10160060,06:34:45,06:34:45,2424,30,,,,8215.96,0
10160060,06:35:30,06:35:30,9046,31,,,,8459.77,0
10160060,06:35:53,06:35:53,6110,32,,,,8532.55,0
10160060,06:36:58,06:36:58,8346,33,,,,8934.86,0
10160060,06:37:28,06:37:28,6112,34,,,,9091.69,0
10160060,06:38:13,06:38:13,10529,35,,,,9330.83,0
10160060,06:39:23,06:39:23,5069,36,,,,9822.97,0
10160060,06:39:44,06:39:44,5070,37,,,,9960.11,0
10160060,06:40:14,06:40:14,5071,38,,,,10150.88,0
10160060,06:40:57,06:40:57,10527,39,,,,10375.69,0
10160060,06:41:36,06:41:36,10526,40,,,,10635.64,0
10160060,06:43:03,06:43:03,5412,41,,,,11197.07,0
10160060,06:43:33,06:43:33,5413,42,,,,11379.78,0
10160060,06:44:06,06:44:06,5414,43,,,,11615.49,0
10160060,06:44:25,06:44:25,5415,44,,,,11745.87,0
10160060,06:44:50,06:44:50,5416,45,,,,11898.45,0
10160060,06:45:29,06:45:29,5417,46,,,,12203.59,0
10160060,06:46:05,06:46:05,5418,47,,,,12375.09,0
10160060,06:47:12,06:47:12,5419,48,,,,12702.56,0
10160060,06:47:35,06:47:35,5420,49,,,,12873.75,0
10160060,06:48:41,06:48:41,4492,50,,,,13199.62,0
10160060,06:49:00,06:49:00,687,51,,,,13295.29,
10160060,06:50:21,06:50:21,3578,52,,,,13569.37,0
10160060,06:51:14,06:51:14,3579,53,,,,13769.91,0
10160060,06:52:10,06:52:10,3580,54,,,,14018.47,0
10160060,06:53:07,06:53:07,2540,55,,,,14251.73,0
10160060,06:53:56,06:53:56,9605,56,,,,14400.28,0
10160060,06:55:07,06:55:07,2541,57,,,,14641.63,0
10160060,06:56:03,06:56:03,9036,58,,,,14843.54,0
10160060,06:59:00,06:59:00,9946,59,,1,,15568.73,
10160090,06:15:00,06:15:00,7095,1,,,1,0,
10160090,06:16:10,06:16:10,9503,2,,,,573.7,0
10160090,06:17:05,06:17:05,2389,3,,,,1137.29,0
10160090,06:18:24,06:18:24,2390,4,,,,1763.45,0
10160090,06:19:02,06:19:02,2391,5,,,,1970.26,0
10160090,06:19:33,06:19:33,2392,6,,,,2151.08,0
10160090,06:20:24,06:20:24,2393,7,,,,2303.59,0
10160090,06:20:57,06:20:57,2394,8,,,,2482.63,0
10160090,06:21:47,06:21:47,2395,9,,,,2699.29,0
10160090,06:22:14,06:22:14,2396,10,,,,2833.78,0
10160090,06:22:52,06:22:52,2397,11,,,,3056.96,0
10160090,06:24:06,06:24:06,2398,12,,,,3527.5,0
10160090,06:25:00,06:25:00,2399,13,,,,3827.11,
10160090,06:25:46,06:25:46,140,14,,,,4133.04,0
10160090,06:26:19,06:26:19,141,15,,,,4405.54,0
10160090,06:27:03,06:27:03,142,16,,,,4770.32,0
10160090,06:27:30,06:27:30,143,17,,,,5021.56,0
10160090,06:27:56,06:27:56,144,18,,,,5254.41,0
10160090,06:28:29,06:28:29,771,19,,,,5562.78,0
10160090,06:29:16,06:29:16,2414,20,,,,5983.6,0
10160090,06:29:38,06:29:38,2415,21,,,,6235.76,0
10160090,06:29:50,06:29:50,2416,22,,,,6322.29,0
10160090,06:30:13,06:30:13,2417,23,,,,6540.7,0
10160090,06:30:45,06:30:45,2418,24,,,,6832.86,0
10160090,06:31:00,06:31:00,2419,25,,,,6942.76,
10160090,06:31:30,06:31:30,2420,26,,,,7126.81,0
10160090,06:32:24,06:32:24,2421,27,,,,7429.85,0
10160090,06:33:24,06:33:24,2422,28,,,,7788.83,0
10160090,06:34:17,06:34:17,2423,29,,,,8086.27,0
10160090,06:34:45,06:34:45,2424,30,,,,8215.96,0
10160090,06:35:30,06:35:30,9046,31,,,,8459.77,0
10160090,06:35:53,06:35:53,6110,32,,,,8532.55,0
10160090,06:36:58,06:36:58,8346,33,,,,8934.86,0
10160090,06:37:28,06:37:28,6112,34,,,,9091.69,0
10160090,06:38:13,06:38:13,10529,35,,,,9330.83,0
10160090,06:39:23,06:39:23,5069,36,,,,9822.97,0
10160090,06:39:44,06:39:44,5070,37,,,,9960.11,0
10160090,06:40:14,06:40:14,5071,38,,,,10150.88,0
10160090,06:40:57,06:40:57,10527,39,,,,10375.69,0
10160090,06:41:36,06:41:36,10526,40,,,,10635.64,0
10160090,06:43:03,06:43:03,5412,41,,,,11197.07,0
10160090,06:43:33,06:43:33,5413,42,,,,11379.78,0
10160090,06:44:06,06:44:06,5414,43,,,,11615.49,0
10160090,06:44:25,06:44:25,5415,44,,,,11745.87,0
10160090,06:44:50,06:44:50,5416,45,,,,11898.45,0
10160090,06:45:29,06:45:29,5417,46,,,,12203.59,0
10160090,06:46:05,06:46:05,5418,47,,,,12375.09,0
10160090,06:47:12,06:47:12,5419,48,,,,12702.56,0
10160090,06:47:35,06:47:35,5420,49,,,,12873.75,0
10160090,06:48:41,06:48:41,4492,50,,,,13199.62,0
10160090,06:49:00,06:49:00,687,51,,,,13295.29,
10160090,06:50:21,06:50:21,3578,52,,,,13569.37,0
10160090,06:51:14,06:51:14,3579,53,,,,13769.91,0
10160090,06:52:10,06:52:10,3580,54,,,,14018.47,0
10160090,06:53:07,06:53:07,2540,55,,,,14251.73,0
10160090,06:53:56,06:53:56,9605,56,,,,14400.28,0
10160090,06:55:07,06:55:07,2541,57,,,,14641.63,0
10160090,06:56:03,06:56:03,9036,58,,,,14843.54,0
10160090,06:59:00,06:59:00,9946,59,,1,,15568.73,
10192070,05:40:00,05:40:00,7095,1,,,1,0,
10192070,05:40:56,05:40:56,9503,2,,,,573.7,0
10192070,05:41:40,05:41:40,2389,3,,,,1137.29,0
10192070,05:42:43,05:42:43,2390,4,,,,1763.45,0
10192070,05:43:13,05:43:13,2391,5,,,,1970.26,0
10192070,05:43:38,05:43:38,2392,6,,,,2151.08,0
10192070,05:44:19,05:44:19,2393,7,,,,2303.59,0
10192070,05:44:46,05:44:46,2394,8,,,,2482.63,0
10192070,05:45:25,05:45:25,2395,9,,,,2699.29,0
10192070,05:45:47,05:45:47,2396,10,,,,2833.78,0
10192070,05:46:18,05:46:18,2397,11,,,,3056.96,0
10192070,05:47:17,05:47:17,2398,12,,,,3527.5,0
10192070,05:48:00,05:48:00,2399,13,,,,3827.11,
10192070,05:48:54,05:48:54,140,14,,,,4133.04,0
10192070,05:49:32,05:49:32,141,15,,,,4405.54,0
10192070,05:50:24,05:50:24,142,16,,,,4770.32,0
10192070,05:50:55,05:50:55,143,17,,,,5021.56,0
10192070,05:51:25,05:51:25,144,18,,,,5254.41,0
10192070,05:52:04,05:52:04,771,19,,,,5562.78,0
10192070,05:52:58,05:52:58,2414,20,,,,5983.6,0
10192070,05:53:25,05:53:25,2415,21,,,,6235.76,0
10192070,05:53:38,05:53:38,2416,22,,,,6322.29,0
10192070,05:54:05,05:54:05,2417,23,,,,6540.7,0
10192070,05:54:43,05:54:43,2418,24,,,,6832.86,0
10192070,05:55:00,05:55:00,2419,25,,,,6942.76,
10192070,05:55:20,05:55:20,2420,26,,,,7126.81,0
10192070,05:55:56,05:55:56,2421,27,,,,7429.85,0
10192070,05:56:36,05:56:36,2422,28,,,,7788.83,0
10192070,05:57:11,05:57:11,2423,29,,,,8086.27,0
10192070,05:57:30,05:57:30,2424,30,,,,8215.96,0
10192070,05:58:00,05:58:00,9046,31,,,,8459.77,0
10192070,05:58:15,05:58:15,6110,32,,,,8532.55,0
10192070,05:58:59,05:58:59,8346,33,,,,8934.86,0
10192070,05:59:19,05:59:19,6112,34,,,,9091.69,0
10192070,05:59:49,05:59:49,10529,35,,,,9330.83,0
10192070,06:00:35,06:00:35,5069,36,,,,9822.97,0
10192070,06:00:49,06:00:49,5070,37,,,,9960.11,0
10192070,06:01:09,06:01:09,5071,38,,,,10150.88,0
10192070,06:01:38,06:01:38,10527,39,,,,10375.69,0
10192070,06:02:04,06:02:04,10526,40,,,,10635.64,0
10192070,06:03:02,06:03:02,5412,41,,,,11197.07,0
10192070,06:03:22,06:03:22,5413,42,,,,11379.78,0
10192070,06:03:44,06:03:44,5414,43,,,,11615.49,0
10192070,06:03:57,06:03:57,5415,44,,,,11745.87,0
10192070,06:04:13,06:04:13,5416,45,,,,11898.45,0
10192070,06:04:39,06:04:39,5417,46,,,,12203.59,0
10192070,06:05:03,06:05:03,5418,47,,,,12375.09,0
10192070,06:05:48,06:05:48,5419,48,,,,12702.56,0
10192070,06:06:03,06:06:03,5420,49,,,,12873.75,0
10192070,06:06:47,06:06:47,4492,50,,,,13199.62,0
10192070,06:07:00,06:07:00,687,51,,,,13295.29,
10192070,06:07:56,06:07:56,3578,52,,,,13569.37,0
10192070,06:08:33,06:08:33,3579,53,,,,13769.91,0
10192070,06:09:13,06:09:13,3580,54,,,,14018.47,0
10192070,06:09:52,06:09:52,2540,55,,,,14251.73,0
10192070,06:10:27,06:10:27,9605,56,,,,14400.28,0
10192070,06:11:16,06:11:16,2541,57,,,,14641.63,0
10192070,06:11:56,06:11:56,9036,58,,,,14843.54,0
10192070,06:14:00,06:14:00,9946,59,,1,,15568.73,
10192100,05:40:00,05:40:00,7095,1,,,1,0,
10192100,05:40:56,05:40:56,9503,2,,,,573.7,0
10192100,05:41:40,05:41:40,2389,3,,,,1137.29,0
10192100,05:42:43,05:42:43,2390,4,,,,1763.45,0
10192100,05:43:13,05:43:13,2391,5,,,,1970.26,0
10192100,05:43:38,05:43:38,2392,6,,,,2151.08,0
10192100,05:44:19,05:44:19,2393,7,,,,2303.59,0
10192100,05:44:46,05:44:46,2394,8,,,,2482.63,0
10192100,05:45:25,05:45:25,2395,9,,,,2699.29,0
10192100,05:45:47,05:45:47,2396,10,,,,2833.78,0
10192100,05:46:18,05:46:18,2397,11,,,,3056.96,0
10192100,05:47:17,05:47:17,2398,12,,,,3527.5,0
10192100,05:48:00,05:48:00,2399,13,,,,3827.11,
10192100,05:48:54,05:48:54,140,14,,,,4133.04,0
10192100,05:49:32,05:49:32,141,15,,,,4405.54,0
10192100,05:50:24,05:50:24,142,16,,,,4770.32,0
10192100,05:50:55,05:50:55,143,17,,,,5021.56,0
10192100,05:51:25,05:51:25,144,18,,,,5254.41,0
10192100,05:52:04,05:52:04,771,19,,,,5562.78,0
10192100,05:52:58,05:52:58,2414,20,,,,5983.6,0
10192100,05:53:25,05:53:25,2415,21,,,,6235.76,0
10192100,05:53:38,05:53:38,2416,22,,,,6322.29,0
10192100,05:54:05,05:54:05,2417,23,,,,6540.7,0
10192100,05:54:43,05:54:43,2418,24,,,,6832.86,0
10192100,05:55:00,05:55:00,2419,25,,,,6942.76,
10192100,05:55:20,05:55:20,2420,26,,,,7126.81,0
10192100,05:55:56,05:55:56,2421,27,,,,7429.85,0
10192100,05:56:36,05:56:36,2422,28,,,,7788.83,0
10192100,05:57:11,05:57:11,2423,29,,,,8086.27,0
10192100,05:57:30,05:57:30,2424,30,,,,8215.96,0
10192100,05:58:00,05:58:00,9046,31,,,,8459.77,0
10192100,05:58:15,05:58:15,6110,32,,,,8532.55,0
10192100,05:58:59,05:58:59,8346,33,,,,8934.86,0
10192100,05:59:19,05:59:19,6112,34,,,,9091.69,0
10192100,05:59:49,05:59:49,10529,35,,,,9330.83,0
10192100,06:00:35,06:00:35,5069,36,,,,9822.97,0
10192100,06:00:49,06:00:49,5070,37,,,,9960.11,0
10192100,06:01:09,06:01:09,5071,38,,,,10150.88,0
10192100,06:01:38,06:01:38,10527,39,,,,10375.69,0
10192100,06:02:04,06:02:04,10526,40,,,,10635.64,0
10192100,06:03:02,06:03:02,5412,41,,,,11197.07,0
10192100,06:03:22,06:03:22,5413,42,,,,11379.78,0
10192100,06:03:44,06:03:44,5414,43,,,,11615.49,0
10192100,06:03:57,06:03:57,5415,44,,,,11745.87,0
10192100,06:04:13,06:04:13,5416,45,,,,11898.45,0
10192100,06:04:39,06:04:39,5417,46,,,,12203.59,0
10192100,06:05:03,06:05:03,5418,47,,,,12375.09,0
10192100,06:05:48,06:05:48,5419,48,,,,12702.56,0
10192100,06:06:03,06:06:03,5420,49,,,,12873.75,0
10192100,06:06:47,06:06:47,4492,50,,,,13199.62,0
10192100,06:07:00,06:07:00,687,51,,,,13295.29,
10192100,06:07:56,06:07:56,3578,52,,,,13569.37,0
10192100,06:08:33,06:08:33,3579,53,,,,13769.91,0
10192100,06:09:13,06:09:13,3580,54,,,,14018.47,0
10192100,06:09:52,06:09:52,2540,55,,,,14251.73,0
10192100,06:10:27,06:10:27,9605,56,,,,14400.28,0
10192100,06:11:16,06:11:16,2541,57,,,,14641.63,0
10192100,06:11:56,06:11:56,9036,58,,,,14843.54,0
10192100,06:14:00,06:14:00,9946,59,,1,,15568.73,
10287070,17:50:00,17:50:00,7095,1,,,1,0,
10287070,17:51:03,17:51:03,9503,2,,,,573.7,0
10287070,17:51:52,17:51:52,2389,3,,,,1137.29,0
10287070,17:53:04,17:53:04,2390,4,,,,1763.45,0
10287070,17:53:38,17:53:38,2391,5,,,,1970.26,0
10287070,17:54:06,17:54:06,2392,6,,,,2151.08,0
10287070,17:54:52,17:54:52,2393,7,,,,2303.59,0
10287070,17:55:21,17:55:21,2394,8,,,,2482.63,0
10287070,17:56:06,17:56:06,2395,9,,,,2699.29,0
10287070,17:56:31,17:56:31,2396,10,,,,2833.78,0
10287070,17:57:05,17:57:05,2397,11,,,,3056.96,0
10287070,17:58:12,17:58:12,2398,12,,,,3527.5,0
10287070,17:59:00,17:59:00,2399,13,,,,3827.11,
10287070,17:59:54,17:59:54,140,14,,,,4133.04,0
10287070,18:00:32,18:00:32,141,15,,,,4405.54,0
10287070,18:01:24,18:01:24,142,16,,,,4770.32,0
10287070,18:01:55,18:01:55,143,17,,,,5021.56,0
10287070,18:02:25,18:02:25,144,18,,,,5254.41,0
10287070,18:03:04,18:03:04,771,19,,,,5562.78,0
10287070,18:03:58,18:03:58,2414,20,,,,5983.6,0
10287070,18:04:25,18:04:25,2415,21,,,,6235.76,0
10287070,18:04:38,18:04:38,2416,22,,,,6322.29,0
10287070,18:05:05,18:05:05,2417,23,,,,6540.7,0
10287070,18:05:43,18:05:43,2418,24,,,,6832.86,0
10287070,18:06:00,18:06:00,2419,25,,,,6942.76,
10287070,18:06:21,18:06:21,2420,26,,,,7126.81,0
10287070,18:07:01,18:07:01,2421,27,,,,7429.85,0
10287070,18:07:44,18:07:44,2422,28,,,,7788.83,0
10287070,18:08:22,18:08:22,2423,29,,,,8086.27,0
10287070,18:08:42,18:08:42,2424,30,,,,8215.96,0
10287070,18:09:15,18:09:15,9046,31,,,,8459.77,0
10287070,18:09:31,18:09:31,6110,32,,,,8532.55,0
10287070,18:10:19,18:10:19,8346,33,,,,8934.86,0
10287070,18:10:40,18:10:40,6112,34,,,,9091.69,0
10287070,18:11:13,18:11:13,10529,35,,,,9330.83,0
10287070,18:12:03,18:12:03,5069,36,,,,9822.97,0
10287070,18:12:18,18:12:18,5070,37,,,,9960.11,0
10287070,18:12:40,18:12:40,5071,38,,,,10150.88,0
10287070,18:13:11,18:13:11,10527,39,,,,10375.69,0
10287070,18:13:39,18:13:39,10526,40,,,,10635.64,0
10287070,18:14:42,18:14:42,5412,41,,,,11197.07,0
10287070,18:15:03,18:15:03,5413,42,,,,11379.78,0
10287070,18:15:28,18:15:28,5414,43,,,,11615.49,0
10287070,18:15:41,18:15:41,5415,44,,,,11745.87,0
10287070,18:15:59,18:15:59,5416,45,,,,11898.45,0
10287070,18:16:28,18:16:28,5417,46,,,,12203.59,0
10287070,18:16:53,18:16:53,5418,47,,,,12375.09,0
10287070,18:17:42,18:17:42,5419,48,,,,12702.56,0
10287070,18:17:58,18:17:58,5420,49,,,,12873.75,0
10287070,18:18:46,18:18:46,4492,50,,,,13199.62,0
10287070,18:19:00,18:19:00,687,51,,,,13295.29,
10287070,18:20:13,18:20:13,3578,52,,,,13569.37,0
10287070,18:21:00,18:21:00,3579,53,,,,13769.91,0
10287070,18:21:51,18:21:51,3580,54,,,,14018.47,0
10287070,18:22:42,18:22:42,2540,55,,,,14251.73,0
10287070,18:23:26,18:23:26,9605,56,,,,14400.28,0
10287070,18:24:30,18:24:30,2541,57,,,,14641.63,0
10287070,18:25:21,18:25:21,9036,58,,,,14843.54,0
10287070,18:28:00,18:28:00,9946,59,,1,,15568.73,
10287100,17:50:00,17:50:00,7095,1,,,1,0,
10287100,17:51:03,17:51:03,9503,2,,,,573.7,0
10287100,17:51:52,17:51:52,2389,3,,,,1137.29,0
10287100,17:53:04,17:53:04,2390,4,,,,1763.45,0
10287100,17:53:38,17:53:38,2391,5,,,,1970.26,0
10287100,17:54:06,17:54:06,2392,6,,,,2151.08,0
10287100,17:54:52,17:54:52,2393,7,,,,2303.59,0
10287100,17:55:21,17:55:21,2394,8,,,,2482.63,0
10287100,17:56:06,17:56:06,2395,9,,,,2699.29,0
10287100,17:56:31,17:56:31,2396,10,,,,2833.78,0
10287100,17:57:05,17:57:05,2397,11,,,,3056.96,0
10287100,17:58:12,17:58:12,2398,12,,,,3527.5,0
10287100,17:59:00,17:59:00,2399,13,,,,3827.11,
10287100,17:59:54,17:59:54,140,14,,,,4133.04,0
10287100,18:00:32,18:00:32,141,15,,,,4405.54,0
10287100,18:01:24,18:01:24,142,16,,,,4770.32,0
10287100,18:01:55,18:01:55,143,17,,,,5021.56,0
10287100,18:02:25,18:02:25,144,18,,,,5254.41,0
10287100,18:03:04,18:03:04,771,19,,,,5562.78,0
10287100,18:03:58,18:03:58,2414,20,,,,5983.6,0
10287100,18:04:25,18:04:25,2415,21,,,,6235.76,0
10287100,18:04:38,18:04:38,2416,22,,,,6322.29,0
10287100,18:05:05,18:05:05,2417,23,,,,6540.7,0
10287100,18:05:43,18:05:43,2418,24,,,,6832.86,0
10287100,18:06:00,18:06:00,2419,25,,,,6942.76,
10287100,18:06:21,18:06:21,2420,26,,,,7126.81,0
10287100,18:07:01,18:07:01,2421,27,,,,7429.85,0
10287100,18:07:44,18:07:44,2422,28,,,,7788.83,0
10287100,18:08:22,18:08:22,2423,29,,,,8086.27,0
10287100,18:08:42,18:08:42,2424,30,,,,8215.96,0
10287100,18:09:15,18:09:15,9046,31,,,,8459.77,0
10287100,18:09:31,18:09:31,6110,32,,,,8532.55,0
10287100,18:10:19,18:10:19,8346,33,,,,8934.86,0
10287100,18:10:40,18:10:40,6112,34,,,,9091.69,0
10287100,18:11:13,18:11:13,10529,35,,,,9330.83,0
10287100,18:12:03,18:12:03,5069,36,,,,9822.97,0
10287100,18:12:18,18:12:18,5070,37,,,,9960.11,0
10287100,18:12:40,18:12:40,5071,38,,,,10150.88,0
10287100,18:13:11,18:13:11,10527,39,,,,10375.69,0
10287100,18:13:39,18:13:39,10526,40,,,,10635.64,0
10287100,18:14:42,18:14:42,5412,41,,,,11197.07,0
10287100,18:15:03,18:15:03,5413,42,,,,11379.78,0
10287100,18:15:28,18:15:28,5414,43,,,,11615.49,0
10287100,18:15:41,18:15:41,5415,44,,,,11745.87,0
10287100,18:15:59,18:15:59,5416,45,,,,11898.45,0
10287100,18:16:28,18:16:28,5417,46,,,,12203.59,0
10287100,18:16:53,18:16:53,5418,47,,,,12375.09,0
10287100,18:17:42,18:17:42,5419,48,,,,12702.56,0
10287100,18:17:58,18:17:58,5420,49,,,,12873.75,0
10287100,18:18:46,18:18:46,4492,50,,,,13199.62,0
10287100,18:19:00,18:19:00,687,51,,,,13295.29,
10287100,18:20:13,18:20:13,3578,52,,,,13569.37,0
10287100,18:21:00,18:21:00,3579,53,,,,13769.91,0
10287100,18:21:51,18:21:51,3580,54,,,,14018.47,0
10287100,18:22:42,18:22:42,2540,55,,,,14251.73,0
10287100,18:23:26,18:23:26,9605,56,,,,14400.28,0
10287100,18:24:30,18:24:30,2541,57,,,,14641.63,0
10287100,18:25:21,18:25:21,9036,58,,,,14843.54,0
10287100,18:28:00,18:28:00,9946,59,,1,,15568.73,
10375010,11:54:00,11:54:00,7095,1,,,1,0,
10375010,11:55:03,11:55:03,9503,2,,,,573.7,0
10375010,11:55:52,11:55:52,2389,3,,,,1137.29,0
10375010,11:57:04,11:57:04,2390,4,,,,1763.45,0
10375010,11:57:38,11:57:38,2391,5,,,,1970.26,0
10375010,11:58:06,11:58:06,2392,6,,,,2151.08,0
10375010,11:58:52,11:58:52,2393,7,,,,2303.59,0
10375010,11:59:21,11:59:21,2394,8,,,,2482.63,0
10375010,12:00:06,12:00:06,2395,9,,,,2699.29,0
10375010,12:00:31,12:00:31,2396,10,,,,2833.78,0
10375010,12:01:05,12:01:05,2397,11,,,,3056.96,0
10375010,12:02:12,12:02:12,2398,12,,,,3527.5,0
10375010,12:03:00,12:03:00,2399,13,,,,3827.11,
10375010,12:03:54,12:03:54,140,14,,,,4133.04,0
10375010,12:04:32,12:04:32,141,15,,,,4405.54,0
10375010,12:05:24,12:05:24,142,16,,,,4770.32,0
10375010,12:05:55,12:05:55,143,17,,,,5021.56,0
10375010,12:06:25,12:06:25,144,18,,,,5254.41,0
10375010,12:07:04,12:07:04,771,19,,,,5562.78,0
10375010,12:07:58,12:07:58,2414,20,,,,5983.6,0
10375010,12:08:25,12:08:25,2415,21,,,,6235.76,0
10375010,12:08:38,12:08:38,2416,22,,,,6322.29,0
10375010,12:09:05,12:09:05,2417,23,,,,6540.7,0
10375010,12:09:43,12:09:43,2418,24,,,,6832.86,0
10375010,12:10:00,12:10:00,2419,25,,,,6942.76,
10375010,12:10:21,12:10:21,2420,26,,,,7126.81,0
10375010,12:11:01,12:11:01,2421,27,,,,7429.85,0
10375010,12:11:44,12:11:44,2422,28,,,,7788.83,0
10375010,12:12:22,12:12:22,2423,29,,,,8086.27,0
10375010,12:12:42,12:12:42,2424,30,,,,8215.96,0
10375010,12:13:15,12:13:15,9046,31,,,,8459.77,0
10375010,12:13:31,12:13:31,6110,32,,,,8532.55,0
10375010,12:14:19,12:14:19,8346,33,,,,8934.86,0
10375010,12:14:40,12:14:40,6112,34,,,,9091.69,0
10375010,12:15:13,12:15:13,10529,35,,,,9330.83,0
10375010,12:16:03,12:16:03,5069,36,,,,9822.97,0
10375010,12:16:18,12:16:18,5070,37,,,,9960.11,0
10375010,12:16:40,12:16:40,5071,38,,,,10150.88,0
10375010,12:17:11,12:17:11,10527,39,,,,10375.69,0
10375010,12:17:39,12:17:39,10526,40,,,,10635.64,0
10375010,12:18:42,12:18:42,5412,41,,,,11197.07,0
10375010,12:19:03,12:19:03,5413,42,,,,11379.78,0
10375010,12:19:28,12:19:28,5414,43,,,,11615.49,0
10375010,12:19:41,12:19:41,5415,44,,,,11745.87,0
10375010,12:19:59,12:19:59,5416,45,,,,11898.45,0
10375010,12:20:28,12:20:28,5417,46,,,,12203.59,0
10375010,12:20:53,12:20:53,5418,47,,,,12375.09,0
10375010,12:21:42,12:21:42,5419,48,,,,12702.56,0
10375010,12:21:58,12:21:58,5420,49,,,,12873.75,0
10375010,12:22:46,12:22:46,4492,50,,,,13199.62,0
10375010,12:23:00,12:23:00,687,51,,,,13295.29,
10375010,12:24:13,12:24:13,3578,52,,,,13569.37,0
10375010,12:25:00,12:25:00,3579,53,,,,13769.91,0
10375010,12:25:51,12:25:51,3580,54,,,,14018.47,0
10375010,12:26:42,12:26:42,2540,55,,,,14251.73,0
10375010,12:27:26,12:27:26,9605,56,,,,14400.28,0
10375010,12:28:30,12:28:30,2541,57,,,,14641.63,0
10375010,12:29:21,12:29:21,9036,58,,,,14843.54,0
10375010,12:32:00,12:32:00,9946,59,,1,,15568.73,
10375080,11:54:00,11:54:00,7095,1,,,1,0,
10375080,11:55:03,11:55:03,9503,2,,,,573.7,0
10375080,11:55:52,11:55:52,2389,3,,,,1137.29,0
10375080,11:57:04,11:57:04,2390,4,,,,1763.45,0
10375080,11:57:38,11:57:38,2391,5,,,,1970.26,0
10375080,11:58:06,11:58:06,2392,6,,,,2151.08,0
10375080,11:58:52,11:58:52,2393,7,,,,2303.59,0
10375080,11:59:21,11:59:21,2394,8,,,,2482.63,0
10375080,12:00:06,12:00:06,2395,9,,,,2699.29,0
10375080,12:00:31,12:00:31,2396,10,,,,2833.78,0
10375080,12:01:05,12:01:05,2397,11,,,,3056.96,0
10375080,12:02:12,12:02:12,2398,12,,,,3527.5,0
10375080,12:03:00,12:03:00,2399,13,,,,3827.11,
10375080,12:03:54,12:03:54,140,14,,,,4133.04,0
10375080,12:04:32,12:04:32,141,15,,,,4405.54,0
10375080,12:05:24,12:05:24,142,16,,,,4770.32,0
10375080,12:05:55,12:05:55,143,17,,,,5021.56,0
10375080,12:06:25,12:06:25,144,18,,,,5254.41,0
10375080,12:07:04,12:07:04,771,19,,,,5562.78,0
10375080,12:07:58,12:07:58,2414,20,,,,5983.6,0
10375080,12:08:25,12:08:25,2415,21,,,,6235.76,0
10375080,12:08:38,12:08:38,2416,22,,,,6322.29,0
10375080,12:09:05,12:09:05,2417,23,,,,6540.7,0
10375080,12:09:43,12:09:43,2418,24,,,,6832.86,0
10375080,12:10:00,12:10:00,2419,25,,,,6942.76,
10375080,12:10:21,12:10:21,2420,26,,,,7126.81,0
10375080,12:11:01,12:11:01,2421,27,,,,7429.85,0
10375080,12:11:44,12:11:44,2422,28,,,,7788.83,0
10375080,12:12:22,12:12:22,2423,29,,,,8086.27,0
10375080,12:12:42,12:12:42,2424,30,,,,8215.96,0
10375080,12:13:15,12:13:15,9046,31,,,,8459.77,0
10375080,12:13:31,12:13:31,6110,32,,,,8532.55,0
10375080,12:14:19,12:14:19,8346,33,,,,8934.86,0
10375080,12:14:40,12:14:40,6112,34,,,,9091.69,0
10375080,12:15:13,12:15:13,10529,35,,,,9330.83,0
10375080,12:16:03,12:16:03,5069,36,,,,9822.97,0
10375080,12:16:18,12:16:18,5070,37,,,,9960.11,0
10375080,12:16:40,12:16:40,5071,38,,,,10150.88,0
10375080,12:17:11,12:17:11,10527,39,,,,10375.69,0
10375080,12:17:39,12:17:39,10526,40,,,,10635.64,0
10375080,12:18:42,12:18:42,5412,41,,,,11197.07,0
10375080,12:19:03,12:19:03,5413,42,,,,11379.78,0
10375080,12:19:28,12:19:28,5414,43,,,,11615.49,0
10375080,12:19:41,12:19:41,5415,44,,,,11745.87,0
10375080,12:19:59,12:19:59,5416,45,,,,11898.45,0
10375080,12:20:28,12:20:28,5417,46,,,,12203.59,0
10375080,12:20:53,12:20:53,5418,47,,,,12375.09,0
10375080,12:21:42,12:21:42,5419,48,,,,12702.56,0
10375080,12:21:58,12:21:58,5420,49,,,,12873.75,0
10375080,12:22:46,12:22:46,4492,50,,,,13199.62,0
10375080,12:23:00,12:23:00,687,51,,,,13295.29,
10375080,12:24:13,12:24:13,3578,52,,,,13569.37,0
10375080,12:25:00,12:25:00,3579,53,,,,13769.91,0
10375080,12:25:51,12:25:51,3580,54,,,,14018.47,0
10375080,12:26:42,12:26:42,2540,55,,,,14251.73,0
10375080,12:27:26,12:27:26,9605,56,,,,14400.28,0
10375080,12:28:30,12:28:30,2541,57,,,,14641.63,0
10375080,12:29:21,12:29:21,9036,58,,,,14843.54,0
10375080,12:32:00,12:32:00,9946,59,,1,,15568.73,
10375110,11:54:00,11:54:00,7095,1,,,1,0,
10375110,11:55:03,11:55:03,9503,2,,,,573.7,0
10375110,11:55:52,11:55:52,2389,3,,,,1137.29,0
10375110,11:57:04,11:57:04,2390,4,,,,1763.45,0
10375110,11:57:38,11:57:38,2391,5,,,,1970.26,0
10375110,11:58:06,11:58:06,2392,6,,,,2151.08,0
10375110,11:58:52,11:58:52,2393,7,,,,2303.59,0
10375110,11:59:21,11:59:21,2394,8,,,,2482.63,0
10375110,12:00:06,12:00:06,2395,9,,,,2699.29,0
10375110,12:00:31,12:00:31,2396,10,,,,2833.78,0
10375110,12:01:05,12:01:05,2397,11,,,,3056.96,0
10375110,12:02:12,12:02:12,2398,12,,,,3527.5,0
10375110,12:03:00,12:03:00,2399,13,,,,3827.11,
10375110,12:03:54,12:03:54,140,14,,,,4133.04,0
10375110,12:04:32,12:04:32,141,15,,,,4405.54,0
10375110,12:05:24,12:05:24,142,16,,,,4770.32,0
10375110,12:05:55,12:05:55,143,17,,,,5021.56,0
10375110,12:06:25,12:06:25,144,18,,,,5254.41,0
10375110,12:07:04,12:07:04,771,19,,,,5562.78,0
10375110,12:07:58,12:07:58,2414,20,,,,5983.6,0
10375110,12:08:25,12:08:25,2415,21,,,,6235.76,0
10375110,12:08:38,12:08:38,2416,22,,,,6322.29,0
10375110,12:09:05,12:09:05,2417,23,,,,6540.7,0
10375110,12:09:43,12:09:43,2418,24,,,,6832.86,0
10375110,12:10:00,12:10:00,2419,25,,,,6942.76,
10375110,12:10:21,12:10:21,2420,26,,,,7126.81,0
10375110,12:11:01,12:11:01,2421,27,,,,7429.85,0
10375110,12:11:44,12:11:44,2422,28,,,,7788.83,0
10375110,12:12:22,12:12:22,2423,29,,,,8086.27,0
10375110,12:12:42,12:12:42,2424,30,,,,8215.96,0
10375110,12:13:15,12:13:15,9046,31,,,,8459.77,0
10375110,12:13:31,12:13:31,6110,32,,,,8532.55,0
10375110,12:14:19,12:14:19,8346,33,,,,8934.86,0
10375110,12:14:40,12:14:40,6112,34,,,,9091.69,0
10375110,12:15:13,12:15:13,10529,35,,,,9330.83,0
10375110,12:16:03,12:16:03,5069,36,,,,9822.97,0
10375110,12:16:18,12:16:18,5070,37,,,,9960.11,0
10375110,12:16:40,12:16:40,5071,38,,,,10150.88,0
10375110,12:17:11,12:17:11,10527,39,,,,10375.69,0
10375110,12:17:39,12:17:39,10526,40,,,,10635.64,0
10375110,12:18:42,12:18:42,5412,41,,,,11197.07,0
10375110,12:19:03,12:19:03,5413,42,,,,11379.78,0
10375110,12:19:28,12:19:28,5414,43,,,,11615.49,0
10375110,12:19:41,12:19:41,5415,44,,,,11745.87,0
10375110,12:19:59,12:19:59,5416,45,,,,11898.45,0
10375110,12:20:28,12:20:28,5417,46,,,,12203.59,0
10375110,12:20:53,12:20:53,5418,47,,,,12375.09,0
10375110,12:21:42,12:21:42,5419,48,,,,12702.56,0
10375110,12:21:58,12:21:58,5420,49,,,,12873.75,0
10375110,12:22:46,12:22:46,4492,50,,,,13199.62,0
10375110,12:23:00,12:23:00,687,51,,,,13295.29,
10375110,12:24:13,12:24:13,3578,52,,,,13569.37,0
10375110,12:25:00,12:25:00,3579,53,,,,13769.91,0
10375110,12:25:51,12:25:51,3580,54,,,,14018.47,0
10375110,12:26:42,12:26:42,2540,55,,,,14251.73,0
10375110,12:27:26,12:27:26,9605,56,,,,14400.28,0
10375110,12:28:30,12:28:30,2541,57,,,,14641.63,0
10375110,12:29:21,12:29:21,9036,58,,,,14843.54,0
10375110,12:32:00,12:32:00,9946,59,,1,,15568.73,
10449010,13:24:00,13:24:00,7095,1,,,1,0,
10449010,13:25:03,13:25:03,9503,2,,,,573.7,0
10449010,13:25:52,13:25:52,2389,3,,,,1137.29,0
10449010,13:27:04,13:27:04,2390,4,,,,1763.45,0
10449010,13:27:38,13:27:38,2391,5,,,,1970.26,0
10449010,13:28:06,13:28:06,2392,6,,,,2151.08,0
10449010,13:28:52,13:28:52,2393,7,,,,2303.59,0
10449010,13:29:21,13:29:21,2394,8,,,,2482.63,0
10449010,13:30:06,13:30:06,2395,9,,,,2699.29,0
10449010,13:30:31,13:30:31,2396,10,,,,2833.78,0
10449010,13:31:05,13:31:05,2397,11,,,,3056.96,0
10449010,13:32:12,13:32:12,2398,12,,,,3527.5,0
10449010,13:33:00,13:33:00,2399,13,,,,3827.11,
10449010,13:34:02,13:34:02,140,14,,,,4133.04,0
10449010,13:34:46,13:34:46,141,15,,,,4405.54,0
10449010,13:35:45,13:35:45,142,16,,,,4770.32,0
10449010,13:36:21,13:36:21,143,17,,,,5021.56,0
10449010,13:36:55,13:36:55,144,18,,,,5254.41,0
10449010,13:37:38,13:37:38,771,19,,,,5562.78,0
10449010,13:38:41,13:38:41,2414,20,,,,5983.6,0
10449010,13:39:11,13:39:11,2415,21,,,,6235.76,0
10449010,13:39:27,13:39:27,2416,22,,,,6322.29,0
10449010,13:39:57,13:39:57,2417,23,,,,6540.7,0
10449010,13:40:41,13:40:41,2418,24,,,,6832.86,0
10449010,13:41:00,13:41:00,2419,25,,,,6942.76,
10449010,13:41:21,13:41:21,2420,26,,,,7126.81,0
10449010,13:42:01,13:42:01,2421,27,,,,7429.85,0
10449010,13:42:44,13:42:44,2422,28,,,,7788.83,0
10449010,13:43:22,13:43:22,2423,29,,,,8086.27,0
10449010,13:43:42,13:43:42,2424,30,,,,8215.96,0
10449010,13:44:15,13:44:15,9046,31,,,,8459.77,0
10449010,13:44:31,13:44:31,6110,32,,,,8532.55,0
10449010,13:45:19,13:45:19,8346,33,,,,8934.86,0
10449010,13:45:40,13:45:40,6112,34,,,,9091.69,0
10449010,13:46:13,13:46:13,10529,35,,,,9330.83,0
10449010,13:47:03,13:47:03,5069,36,,,,9822.97,0
10449010,13:47:18,13:47:18,5070,37,,,,9960.11,0
10449010,13:47:40,13:47:40,5071,38,,,,10150.88,0
10449010,13:48:11,13:48:11,10527,39,,,,10375.69,0
10449010,13:48:39,13:48:39,10526,40,,,,10635.64,0
10449010,13:49:42,13:49:42,5412,41,,,,11197.07,0
10449010,13:50:03,13:50:03,5413,42,,,,11379.78,0
10449010,13:50:28,13:50:28,5414,43,,,,11615.49,0
10449010,13:50:41,13:50:41,5415,44,,,,11745.87,0
10449010,13:50:59,13:50:59,5416,45,,,,11898.45,0
10449010,13:51:28,13:51:28,5417,46,,,,12203.59,0
10449010,13:51:53,13:51:53,5418,47,,,,12375.09,0
10449010,13:52:42,13:52:42,5419,48,,,,12702.56,0
10449010,13:52:58,13:52:58,5420,49,,,,12873.75,0
10449010,13:53:46,13:53:46,4492,50,,,,13199.62,0
10449010,13:54:00,13:54:00,687,51,,,,13295.29,
10449010,13:55:21,13:55:21,3578,52,,,,13569.37,0
10449010,13:56:14,13:56:14,3579,53,,,,13769.91,0
10449010,13:57:10,13:57:10,3580,54,,,,14018.47,0
10449010,13:58:07,13:58:07,2540,55,,,,14251.73,0
10449010,13:58:56,13:58:56,9605,56,,,,14400.28,0
10449010,14:00:07,14:00:07,2541,57,,,,14641.63,0
10449010,14:01:03,14:01:03,9036,58,,,,14843.54,0
10449010,14:04:00,14:04:00,9946,59,,1,,15568.73,
10449080,13:24:00,13:24:00,7095,1,,,1,0,
10449080,13:25:03,13:25:03,9503,2,,,,573.7,0
10449080,13:25:52,13:25:52,2389,3,,,,1137.29,0
10449080,13:27:04,13:27:04,2390,4,,,,1763.45,0
10449080,13:27:38,13:27:38,2391,5,,,,1970.26,0
10449080,13:28:06,13:28:06,2392,6,,,,2151.08,0
10449080,13:28:52,13:28:52,2393,7,,,,2303.59,0
10449080,13:29:21,13:29:21,2394,8,,,,2482.63,0
10449080,13:30:06,13:30:06,2395,9,,,,2699.29,0
10449080,13:30:31,13:30:31,2396,10,,,,2833.78,0
10449080,13:31:05,13:31:05,2397,11,,,,3056.96,0
10449080,13:32:12,13:32:12,2398,12,,,,3527.5,0
10449080,13:33:00,13:33:00,2399,13,,,,3827.11,
10449080,13:34:02,13:34:02,140,14,,,,4133.04,0
10449080,13:34:46,13:34:46,141,15,,,,4405.54,0
10449080,13:35:45,13:35:45,142,16,,,,4770.32,0
10449080,13:36:21,13:36:21,143,17,,,,5021.56,0
10449080,13:36:55,13:36:55,144,18,,,,5254.41,0
10449080,13:37:38,13:37:38,771,19,,,,5562.78,0
10449080,13:38:41,13:38:41,2414,20,,,,5983.6,0
10449080,13:39:11,13:39:11,2415,21,,,,6235.76,0
10449080,13:39:27,13:39:27,2416,22,,,,6322.29,0
10449080,13:39:57,13:39:57,2417,23,,,,6540.7,0
10449080,13:40:41,13:40:41,2418,24,,,,6832.86,0
10449080,13:41:00,13:41:00,2419,25,,,,6942.76,
10449080,13:41:21,13:41:21,2420,26,,,,7126.81,0
10449080,13:42:01,13:42:01,2421,27,,,,7429.85,0
10449080,13:42:44,13:42:44,2422,28,,,,7788.83,0
10449080,13:43:22,13:43:22,2423,29,,,,8086.27,0
10449080,13:43:42,13:43:42,2424,30,,,,8215.96,0
10449080,13:44:15,13:44:15,9046,31,,,,8459.77,0
10449080,13:44:31,13:44:31,6110,32,,,,8532.55,0
10449080,13:45:19,13:45:19,8346,33,,,,8934.86,0
10449080,13:45:40,13:45:40,6112,34,,,,9091.69,0
10449080,13:46:13,13:46:13,10529,35,,,,9330.83,0
10449080,13:47:03,13:47:03,5069,36,,,,9822.97,0
10449080,13:47:18,13:47:18,5070,37,,,,9960.11,0
10449080,13:47:40,13:47:40,5071,38,,,,10150.88,0
10449080,13:48:11,13:48:11,10527,39,,,,10375.69,0
10449080,13:48:39,13:48:39,10526,40,,,,10635.64,0
10449080,13:49:42,13:49:42,5412,41,,,,11197.07,0
10449080,13:50:03,13:50:03,5413,42,,,,11379.78,0
10449080,13:50:28,13:50:28,5414,43,,,,11615.49,0
10449080,13:50:41,13:50:41,5415,44,,,,11745.87,0
10449080,13:50:59,13:50:59,5416,45,,,,11898.45,0
10449080,13:51:28,13:51:28,5417,46,,,,12203.59,0
10449080,13:51:53,13:51:53,5418,47,,,,12375.09,0
10449080,13:52:42,13:52:42,5419,48,,,,12702.56,0
10449080,13:52:58,13:52:58,5420,49,,,,12873.75,0
10449080,13:53:46,13:53:46,4492,50,,,,13199.62,0
10449080,13:54:00,13:54:00,687,51,,,,13295.29,
10449080,13:55:21,13:55:21,3578,52,,,,13569.37,0
10449080,13:56:14,13:56:14,3579,53,,,,13769.91,0
10449080,13:57:10,13:57:10,3580,54,,,,14018.47,0
10449080,13:58:07,13:58:07,2540,55,,,,14251.73,0
10449080,13:58:56,13:58:56,9605,56,,,,14400.28,0
10449080,14:00:07,14:00:07,2541,57,,,,14641.63,0
10449080,14:01:03,14:01:03,9036,58,,,,14843.54,0
10449080,14:04:00,14:04:00,9946,59,,1,,15568.73,
10449110,13:24:00,13:24:00,7095,1,,,1,0,
10449110,13:25:03,13:25:03,9503,2,,,,573.7,0
10449110,13:25:52,13:25:52,2389,3,,,,1137.29,0
10449110,13:27:04,13:27:04,2390,4,,,,1763.45,0
10449110,13:27:38,13:27:38,2391,5,,,,1970.26,0
10449110,13:28:06,13:28:06,2392,6,,,,2151.08,0
10449110,13:28:52,13:28:52,2393,7,,,,2303.59,0
10449110,13:29:21,13:29:21,2394,8,,,,2482.63,0
10449110,13:30:06,13:30:06,2395,9,,,,2699.29,0
10449110,13:30:31,13:30:31,2396,10,,,,2833.78,0
10449110,13:31:05,13:31:05,2397,11,,,,3056.96,0
10449110,13:32:12,13:32:12,2398,12,,,,3527.5,0
10449110,13:33:00,13:33:00,2399,13,,,,3827.11,
10449110,13:34:02,13:34:02,140,14,,,,4133.04,0
10449110,13:34:46,13:34:46,141,15,,,,4405.54,0
10449110,13:35:45,13:35:45,142,16,,,,4770.32,0
10449110,13:36:21,13:36:21,143,17,,,,5021.56,0
10449110,13:36:55,13:36:55,144,18,,,,5254.41,0
10449110,13:37:38,13:37:38,771,19,,,,5562.78,0
10449110,13:38:41,13:38:41,2414,20,,,,5983.6,0
10449110,13:39:11,13:39:11,2415,21,,,,6235.76,0
10449110,13:39:27,13:39:27,2416,22,,,,6322.29,0
10449110,13:39:57,13:39:57,2417,23,,,,6540.7,0
10449110,13:40:41,13:40:41,2418,24,,,,6832.86,0
10449110,13:41:00,13:41:00,2419,25,,,,6942.76,
10449110,13:41:21,13:41:21,2420,26,,,,7126.81,0
10449110,13:42:01,13:42:01,2421,27,,,,7429.85,0
10449110,13:42:44,13:42:44,2422,28,,,,7788.83,0
10449110,13:43:22,13:43:22,2423,29,,,,8086.27,0
10449110,13:43:42,13:43:42,2424,30,,,,8215.96,0
10449110,13:44:15,13:44:15,9046,31,,,,8459.77,0
10449110,13:44:31,13:44:31,6110,32,,,,8532.55,0
10449110,13:45:19,13:45:19,8346,33,,,,8934.86,0
10449110,13:45:40,13:45:40,6112,34,,,,9091.69,0
10449110,13:46:13,13:46:13,10529,35,,,,9330.83,0
10449110,13:47:03,13:47:03,5069,36,,,,9822.97,0
10449110,13:47:18,13:47:18,5070,37,,,,9960.11,0
10449110,13:47:40,13:47:40,5071,38,,,,10150.88,0
10449110,13:48:11,13:48:11,10527,39,,,,10375.69,0
10449110,13:48:39,13:48:39,10526,40,,,,10635.64,0
10449110,13:49:42,13:49:42,5412,41,,,,11197.07,0
10449110,13:50:03,13:50:03,5413,42,,,,11379.78,0
10449110,13:50:28,13:50:28,5414,43,,,,11615.49,0
10449110,13:50:41,13:50:41,5415,44,,,,11745.87,0
10449110,13:50:59,13:50:59,5416,45,,,,11898.45,0
10449110,13:51:28,13:51:28,5417,46,,,,12203.59,0
10449110,13:51:53,13:51:53,5418,47,,,,12375.09,0
10449110,13:52:42,13:52:42,5419,48,,,,12702.56,0
10449110,13:52:58,13:52:58,5420,49,,,,12873.75,0
10449110,13:53:46,13:53:46,4492,50,,,,13199.62,0
10449110,13:54:00,13:54:00,687,51,,,,13295.29,
10449110,13:55:21,13:55:21,3578,52,,,,13569.37,0
10449110,13:56:14,13:56:14,3579,53,,,,13769.91,0
10449110,13:57:10,13:57:10,3580,54,,,,14018.47,0
10449110,13:58:07,13:58:07,2540,55,,,,14251.73,0
10449110,13:58:56,13:58:56,9605,56,,,,14400.28,0
10449110,14:00:07,14:00:07,2541,57,,,,14641.63,0
10449110,14:01:03,14:01:03,9036,58,,,,14843.54,0
10449110,14:04:00,14:04:00,9946,59,,1,,15568.73,
10461020,16:41:00,16:41:00,7095,1,,,1,0,
10461020,16:42:24,16:42:24,9503,2,,,,573.7,0
10461020,16:43:30,16:43:30,2389,3,,,,1137.29,0
10461020,16:45:05,16:45:05,2390,4,,,,1763.45,0
10461020,16:45:50,16:45:50,2391,5,,,,1970.26,0
10461020,16:46:28,16:46:28,2392,6,,,,2151.08,0
10461020,16:47:29,16:47:29,2393,7,,,,2303.59,0
10461020,16:48:09,16:48:09,2394,8,,,,2482.63,0
10461020,16:49:08,16:49:08,2395,9,,,,2699.29,0
10461020,16:49:41,16:49:41,2396,10,,,,2833.78,0
10461020,16:50:27,16:50:27,2397,11,,,,3056.96,0
10461020,16:51:56,16:51:56,2398,12,,,,3527.5,0
10461020,16:53:00,16:53:00,2399,13,,,,3827.11,
10461020,16:54:33,16:54:33,140,14,,,,4133.04,0
10461020,16:55:39,16:55:39,141,15,,,,4405.54,0
10461020,16:57:07,16:57:07,142,16,,,,4770.32,0
10461020,16:58:01,16:58:01,143,17,,,,5021.56,0
10461020,16:58:52,16:58:52,144,18,,,,5254.41,0
10461020,16:59:58,16:59:58,771,19,,,,5562.78,0
10461020,17:01:32,17:01:32,2414,20,,,,5983.6,0
10461020,17:02:17,17:02:17,2415,21,,,,6235.76,0
10461020,17:02:40,17:02:40,2416,22,,,,6322.29,0
10461020,17:03:26,17:03:26,2417,23,,,,6540.7,0
10461020,17:04:31,17:04:31,2418,24,,,,6832.86,0
10461020,17:05:00,17:05:00,2419,25,,,,6942.76,
10461020,17:05:36,17:05:36,2420,26,,,,7126.81,0
10461020,17:06:43,17:06:43,2421,27,,,,7429.85,0
10461020,17:07:56,17:07:56,2422,28,,,,7788.83,0
10461020,17:09:01,17:09:01,2423,29,,,,8086.27,0
10461020,17:09:35,17:09:35,2424,30,,,,8215.96,0
10461020,17:10:30,17:10:30,9046,31,,,,8459.77,0
10461020,17:10:58,17:10:58,6110,32,,,,8532.55,0
10461020,17:12:18,17:12:18,8346,33,,,,8934.86,0
10461020,17:12:55,17:12:55,6112,34,,,,9091.69,0
10461020,17:13:50,17:13:50,10529,35,,,,9330.83,0
10461020,17:15:15,17:15:15,5069,36,,,,9822.97,0
10461020,17:15:40,17:15:40,5070,37,,,,9960.11,0
10461020,17:16:17,17:16:17,5071,38,,,,10150.88,0
10461020,17:17:10,17:17:10,10527,39,,,,10375.69,0
10461020,17:17:58,17:17:58,10526,40,,,,10635.64,0
10461020,17:19:43,17:19:43,5412,41,,,,11197.07,0
10461020,17:20:20,17:20:20,5413,42,,,,11379.78,0
10461020,17:21:01,17:21:01,5414,43,,,,11615.49,0
10461020,17:21:24,17:21:24,5415,44,,,,11745.87,0
10461020,17:21:54,17:21:54,5416,45,,,,11898.45,0
10461020,17:22:42,17:22:42,5417,46,,,,12203.59,0
10461020,17:23:26,17:23:26,5418,47,,,,12375.09,0
10461020,17:24:49,17:24:49,5419,48,,,,12702.56,0
10461020,17:25:16,17:25:16,5420,49,,,,12873.75,0
10461020,17:26:37,17:26:37,4492,50,,,,13199.62,0
10461020,17:27:00,17:27:00,687,51,,,,13295.29,
10461020,17:28:37,17:28:37,3578,52,,,,13569.37,0
10461020,17:29:40,17:29:40,3579,53,,,,13769.91,0
10461020,17:30:48,17:30:48,3580,54,,,,14018.47,0
10461020,17:31:56,17:31:56,2540,55,,,,14251.73,0
10461020,17:32:55,17:32:55,9605,56,,,,14400.28,0
10461020,17:34:20,17:34:20,2541,57,,,,14641.63,0
10461020,17:35:28,17:35:28,9036,58,,,,14843.54,0
10461020,17:39:00,17:39:00,9946,59,,1,,15568.73,
10461030,16:41:00,16:41:00,7095,1,,,1,0,
10461030,16:42:24,16:42:24,9503,2,,,,573.7,0
10461030,16:43:30,16:43:30,2389,3,,,,1137.29,0
10461030,16:45:05,16:45:05,2390,4,,,,1763.45,0
10461030,16:45:50,16:45:50,2391,5,,,,1970.26,0
10461030,16:46:28,16:46:28,2392,6,,,,2151.08,0
10461030,16:47:29,16:47:29,2393,7,,,,2303.59,0
10461030,16:48:09,16:48:09,2394,8,,,,2482.63,0
10461030,16:49:08,16:49:08,2395,9,,,,2699.29,0
10461030,16:49:41,16:49:41,2396,10,,,,2833.78,0
10461030,16:50:27,16:50:27,2397,11,,,,3056.96,0
10461030,16:51:56,16:51:56,2398,12,,,,3527.5,0
10461030,16:53:00,16:53:00,2399,13,,,,3827.11,
10461030,16:54:33,16:54:33,140,14,,,,4133.04,0
10461030,16:55:39,16:55:39,141,15,,,,4405.54,0
10461030,16:57:07,16:57:07,142,16,,,,4770.32,0
10461030,16:58:01,16:58:01,143,17,,,,5021.56,0
10461030,16:58:52,16:58:52,144,18,,,,5254.41,0
10461030,16:59:58,16:59:58,771,19,,,,5562.78,0
10461030,17:01:32,17:01:32,2414,20,,,,5983.6,0
10461030,17:02:17,17:02:17,2415,21,,,,6235.76,0
10461030,17:02:40,17:02:40,2416,22,,,,6322.29,0
10461030,17:03:26,17:03:26,2417,23,,,,6540.7,0
10461030,17:04:31,17:04:31,2418,24,,,,6832.86,0
10461030,17:05:00,17:05:00,2419,25,,,,6942.76,
10461030,17:05:36,17:05:36,2420,26,,,,7126.81,0
10461030,17:06:43,17:06:43,2421,27,,,,7429.85,0
10461030,17:07:56,17:07:56,2422,28,,,,7788.83,0
10461030,17:09:01,17:09:01,2423,29,,,,8086.27,0
10461030,17:09:35,17:09:35,2424,30,,,,8215.96,0
10461030,17:10:30,17:10:30,9046,31,,,,8459.77,0
10461030,17:10:58,17:10:58,6110,32,,,,8532.55,0
10461030,17:12:18,17:12:18,8346,33,,,,8934.86,0
10461030,17:12:55,17:12:55,6112,34,,,,9091.69,0
10461030,17:13:50,17:13:50,10529,35,,,,9330.83,0
10461030,17:15:15,17:15:15,5069,36,,,,9822.97,0
10461030,17:15:40,17:15:40,5070,37,,,,9960.11,0
10461030,17:16:17,17:16:17,5071,38,,,,10150.88,0
10461030,17:17:10,17:17:10,10527,39,,,,10375.69,0
10461030,17:17:58,17:17:58,10526,40,,,,10635.64,0
10461030,17:19:43,17:19:43,5412,41,,,,11197.07,0
10461030,17:20:20,17:20:20,5413,42,,,,11379.78,0
10461030,17:21:01,17:21:01,5414,43,,,,11615.49,0
10461030,17:21:24,17:21:24,5415,44,,,,11745.87,0
10461030,17:21:54,17:21:54,5416,45,,,,11898.45,0
10461030,17:22:42,17:22:42,5417,46,,,,12203.59,0
10461030,17:23:26,17:23:26,5418,47,,,,12375.09,0
10461030,17:24:49,17:24:49,5419,48,,,,12702.56,0
10461030,17:25:16,17:25:16,5420,49,,,,12873.75,0
10461030,17:26:37,17:26:37,4492,50,,,,13199.62,0
10461030,17:27:00,17:27:00,687,51,,,,13295.29,
10461030,17:28:37,17:28:37,3578,52,,,,13569.37,0
10461030,17:29:40,17:29:40,3579,53,,,,13769.91,0
10461030,17:30:48,17:30:48,3580,54,,,,14018.47,0
10461030,17:31:56,17:31:56,2540,55,,,,14251.73,0
10461030,17:32:55,17:32:55,9605,56,,,,14400.28,0
10461030,17:34:20,17:34:20,2541,57,,,,14641.63,0
10461030,17:35:28,17:35:28,9036,58,,,,14843.54,0
10461030,17:39:00,17:39:00,9946,59,,1,,15568.73,
10461040,16:41:00,16:41:00,7095,1,,,1,0,
10461040,16:42:24,16:42:24,9503,2,,,,573.7,0
10461040,16:43:30,16:43:30,2389,3,,,,1137.29,0
10461040,16:45:05,16:45:05,2390,4,,,,1763.45,0
10461040,16:45:50,16:45:50,2391,5,,,,1970.26,0
10461040,16:46:28,16:46:28,2392,6,,,,2151.08,0
10461040,16:47:29,16:47:29,2393,7,,,,2303.59,0
10461040,16:48:09,16:48:09,2394,8,,,,2482.63,0
10461040,16:49:08,16:49:08,2395,9,,,,2699.29,0
10461040,16:49:41,16:49:41,2396,10,,,,2833.78,0
10461040,16:50:27,16:50:27,2397,11,,,,3056.96,0
10461040,16:51:56,16:51:56,2398,12,,,,3527.5,0
10461040,16:53:00,16:53:00,2399,13,,,,3827.11,
10461040,16:54:33,16:54:33,140,14,,,,4133.04,0
10461040,16:55:39,16:55:39,141,15,,,,4405.54,0
10461040,16:57:07,16:57:07,142,16,,,,4770.32,0
10461040,16:58:01,16:58:01,143,17,,,,5021.56,0
10461040,16:58:52,16:58:52,144,18,,,,5254.41,0
10461040,16:59:58,16:59:58,771,19,,,,5562.78,0
10461040,17:01:32,17:01:32,2414,20,,,,5983.6,0
10461040,17:02:17,17:02:17,2415,21,,,,6235.76,0
10461040,17:02:40,17:02:40,2416,22,,,,6322.29,0
10461040,17:03:26,17:03:26,2417,23,,,,6540.7,0
10461040,17:04:31,17:04:31,2418,24,,,,6832.86,0
10461040,17:05:00,17:05:00,2419,25,,,,6942.76,
10461040,17:05:36,17:05:36,2420,26,,,,7126.81,0
10461040,17:06:43,17:06:43,2421,27,,,,7429.85,0
10461040,17:07:56,17:07:56,2422,28,,,,7788.83,0
10461040,17:09:01,17:09:01,2423,29,,,,8086.27,0
10461040,17:09:35,17:09:35,2424,30,,,,8215.96,0
10461040,17:10:30,17:10:30,9046,31,,,,8459.77,0
10461040,17:10:58,17:10:58,6110,32,,,,8532.55,0
10461040,17:12:18,17:12:18,8346,33,,,,8934.86,0
10461040,17:12:55,17:12:55,6112,34,,,,9091.69,0
10461040,17:13:50,17:13:50,10529,35,,,,9330.83,0
10461040,17:15:15,17:15:15,5069,36,,,,9822.97,0
10461040,17:15:40,17:15:40,5070,37,,,,9960.11,0
10461040,17:16:17,17:16:17,5071,38,,,,10150.88,0
10461040,17:17:10,17:17:10,10527,39,,,,10375.69,0
10461040,17:17:58,17:17:58,10526,40,,,,10635.64,0
10461040,17:19:43,17:19:43,5412,41,,,,11197.07,0
10461040,17:20:20,17:20:20,5413,42,,,,11379.78,0
10461040,17:21:01,17:21:01,5414,43,,,,11615.49,0
10461040,17:21:24,17:21:24,5415,44,,,,11745.87,0
10461040,17:21:54,17:21:54,5416,45,,,,11898.45,0
10461040,17:22:42,17:22:42,5417,46,,,,12203.59,0
10461040,17:23:26,17:23:26,5418,47,,,,12375.09,0
10461040,17:24:49,17:24:49,5419,48,,,,12702.56,0
10461040,17:25:16,17:25:16,5420,49,,,,12873.75,0
10461040,17:26:37,17:26:37,4492,50,,,,13199.62,0
10461040,17:27:00,17:27:00,687,51,,,,13295.29,
10461040,17:28:37,17:28:37,3578,52,,,,13569.37,0
10461040,17:29:40,17:29:40,3579,53,,,,13769.91,0
10461040,17:30:48,17:30:48,3580,54,,,,14018.47,0
10461040,17:31:56,17:31:56,2540,55,,,,14251.73,0
10461040,17:32:55,17:32:55,9605,56,,,,14400.28,0
10461040,17:34:20,17:34:20,2541,57,,,,14641.63,0
10461040,17:35:28,17:35:28,9036,58,,,,14843.54,0
10461040,17:39:00,17:39:00,9946,59,,1,,15568.73,
10461050,16:41:00,16:41:00,7095,1,,,1,0,
10461050,16:42:24,16:42:24,9503,2,,,,573.7,0
10461050,16:43:30,16:43:30,2389,3,,,,1137.29,0
10461050,16:45:05,16:45:05,2390,4,,,,1763.45,0
10461050,16:45:50,16:45:50,2391,5,,,,1970.26,0
10461050,16:46:28,16:46:28,2392,6,,,,2151.08,0
10461050,16:47:29,16:47:29,2393,7,,,,2303.59,0
10461050,16:48:09,16:48:09,2394,8,,,,2482.63,0
10461050,16:49:08,16:49:08,2395,9,,,,2699.29,0
10461050,16:49:41,16:49:41,2396,10,,,,2833.78,0
10461050,16:50:27,16:50:27,2397,11,,,,3056.96,0
10461050,16:51:56,16:51:56,2398,12,,,,3527.5,0
10461050,16:53:00,16:53:00,2399,13,,,,3827.11,
10461050,16:54:33,16:54:33,140,14,,,,4133.04,0
10461050,16:55:39,16:55:39,141,15,,,,4405.54,0
10461050,16:57:07,16:57:07,142,16,,,,4770.32,0
10461050,16:58:01,16:58:01,143,17,,,,5021.56,0
10461050,16:58:52,16:58:52,144,18,,,,5254.41,0
10461050,16:59:58,16:59:58,771,19,,,,5562.78,0
10461050,17:01:32,17:01:32,2414,20,,,,5983.6,0
10461050,17:02:17,17:02:17,2415,21,,,,6235.76,0
10461050,17:02:40,17:02:40,2416,22,,,,6322.29,0
10461050,17:03:26,17:03:26,2417,23,,,,6540.7,0
10461050,17:04:31,17:04:31,2418,24,,,,6832.86,0
10461050,17:05:00,17:05:00,2419,25,,,,6942.76,
10461050,17:05:36,17:05:36,2420,26,,,,7126.81,0
10461050,17:06:43,17:06:43,2421,27,,,,7429.85,0
10461050,17:07:56,17:07:56,2422,28,,,,7788.83,0
10461050,17:09:01,17:09:01,2423,29,,,,8086.27,0
10461050,17:09:35,17:09:35,2424,30,,,,8215.96,0
10461050,17:10:30,17:10:30,9046,31,,,,8459.77,0
10461050,17:10:58,17:10:58,6110,32,,,,8532.55,0
10461050,17:12:18,17:12:18,8346,33,,,,8934.86,0
10461050,17:12:55,17:12:55,6112,34,,,,9091.69,0
10461050,17:13:50,17:13:50,10529,35,,,,9330.83,0
10461050,17:15:15,17:15:15,5069,36,,,,9822.97,0
10461050,17:15:40,17:15:40,5070,37,,,,9960.11,0
10461050,17:16:17,17:16:17,5071,38,,,,10150.88,0
10461050,17:17:10,17:17:10,10527,39,,,,10375.69,0
10461050,17:17:58,17:17:58,10526,40,,,,10635.64,0
10461050,17:19:43,17:19:43,5412,41,,,,11197.07,0
10461050,17:20:20,17:20:20,5413,42,,,,11379.78,0
10461050,17:21:01,17:21:01,5414,43,,,,11615.49,0
10461050,17:21:24,17:21:24,5415,44,,,,11745.87,0
10461050,17:21:54,17:21:54,5416,45,,,,11898.45,0
10461050,17:22:42,17:22:42,5417,46,,,,12203.59,0
10461050,17:23:26,17:23:26,5418,47,,,,12375.09,0
10461050,17:24:49,17:24:49,5419,48,,,,12702.56,0
10461050,17:25:16,17:25:16,5420,49,,,,12873.75,0
10461050,17:26:37,17:26:37,4492,50,,,,13199.62,0
10461050,17:27:00,17:27:00,687,51,,,,13295.29,
10461050,17:28:37,17:28:37,3578,52,,,,13569.37,0
10461050,17:29:40,17:29:40,3579,53,,,,13769.91,0
10461050,17:30:48,17:30:48,3580,54,,,,14018.47,0
10461050,17:31:56,17:31:56,2540,55,,,,14251.73,0
10461050,17:32:55,17:32:55,9605,56,,,,14400.28,0
10461050,17:34:20,17:34:20,2541,57,,,,14641.63,0
10461050,17:35:28,17:35:28,9036,58,,,,14843.54,0
10461050,17:39:00,17:39:00,9946,59,,1,,15568.73,
10461060,16:41:00,16:41:00,7095,1,,,1,0,
10461060,16:42:24,16:42:24,9503,2,,,,573.7,0
10461060,16:43:30,16:43:30,2389,3,,,,1137.29,0
10461060,16:45:05,16:45:05,2390,4,,,,1763.45,0
10461060,16:45:50,16:45:50,2391,5,,,,1970.26,0
10461060,16:46:28,16:46:28,2392,6,,,,2151.08,0
10461060,16:47:29,16:47:29,2393,7,,,,2303.59,0
10461060,16:48:09,16:48:09,2394,8,,,,2482.63,0
10461060,16:49:08,16:49:08,2395,9,,,,2699.29,0
10461060,16:49:41,16:49:41,2396,10,,,,2833.78,0
10461060,16:50:27,16:50:27,2397,11,,,,3056.96,0
10461060,16:51:56,16:51:56,2398,12,,,,3527.5,0
10461060,16:53:00,16:53:00,2399,13,,,,3827.11,
10461060,16:54:33,16:54:33,140,14,,,,4133.04,0
10461060,16:55:39,16:55:39,141,15,,,,4405.54,0
10461060,16:57:07,16:57:07,142,16,,,,4770.32,0
10461060,16:58:01,16:58:01,143,17,,,,5021.56,0
10461060,16:58:52,16:58:52,144,18,,,,5254.41,0
10461060,16:59:58,16:59:58,771,19,,,,5562.78,0
10461060,17:01:32,17:01:32,2414,20,,,,5983.6,0
10461060,17:02:17,17:02:17,2415,21,,,,6235.76,0
10461060,17:02:40,17:02:40,2416,22,,,,6322.29,0
10461060,17:03:26,17:03:26,2417,23,,,,6540.7,0
10461060,17:04:31,17:04:31,2418,24,,,,6832.86,0
10461060,17:05:00,17:05:00,2419,25,,,,6942.76,
10461060,17:05:36,17:05:36,2420,26,,,,7126.81,0
10461060,17:06:43,17:06:43,2421,27,,,,7429.85,0
10461060,17:07:56,17:07:56,2422,28,,,,7788.83,0
10461060,17:09:01,17:09:01,2423,29,,,,8086.27,0
10461060,17:09:35,17:09:35,2424,30,,,,8215.96,0
10461060,17:10:30,17:10:30,9046,31,,,,8459.77,0
10461060,17:10:58,17:10:58,6110,32,,,,8532.55,0
10461060,17:12:18,17:12:18,8346,33,,,,8934.86,0
10461060,17:12:55,17:12:55,6112,34,,,,9091.69,0
10461060,17:13:50,17:13:50,10529,35,,,,9330.83,0
10461060,17:15:15,17:15:15,5069,36,,,,9822.97,0
10461060,17:15:40,17:15:40,5070,37,,,,9960.11,0
10461060,17:16:17,17:16:17,5071,38,,,,10150.88,0
10461060,17:17:10,17:17:10,10527,39,,,,10375.69,0
10461060,17:17:58,17:17:58,10526,40,,,,10635.64,0
10461060,17:19:43,17:19:43,5412,41,,,,11197.07,0
10461060,17:20:20,17:20:20,5413,42,,,,11379.78,0
10461060,17:21:01,17:21:01,5414,43,,,,11615.49,0
10461060,17:21:24,17:21:24,5415,44,,,,11745.87,0
10461060,17:21:54,17:21:54,5416,45,,,,11898.45,0
10461060,17:22:42,17:22:42,5417,46,,,,12203.59,0
10461060,17:23:26,17:23:26,5418,47,,,,12375.09,0
10461060,17:24:49,17:24:49,5419,48,,,,12702.56,0
10461060,17:25:16,17:25:16,5420,49,,,,12873.75,0
10461060,17:26:37,17:26:37,4492,50,,,,13199.62,0
10461060,17:27:00,17:27:00,687,51,,,,13295.29,
10461060,17:28:37,17:28:37,3578,52,,,,13569.37,0
10461060,17:29:40,17:29:40,3579,53,,,,13769.91,0
10461060,17:30:48,17:30:48,3580,54,,,,14018.47,0
10461060,17:31:56,17:31:56,2540,55,,,,14251.73,0
10461060,17:32:55,17:32:55,9605,56,,,,14400.28,0
10461060,17:34:20,17:34:20,2541,57,,,,14641.63,0
10461060,17:35:28,17:35:28,9036,58,,,,14843.54,0
10461060,17:39:00,17:39:00,9946,59,,1,,15568.73,
10461090,16:41:00,16:41:00,7095,1,,,1,0,
10461090,16:42:24,16:42:24,9503,2,,,,573.7,0
10461090,16:43:30,16:43:30,2389,3,,,,1137.29,0
10461090,16:45:05,16:45:05,2390,4,,,,1763.45,0
10461090,16:45:50,16:45:50,2391,5,,,,1970.26,0
10461090,16:46:28,16:46:28,2392,6,,,,2151.08,0
10461090,16:47:29,16:47:29,2393,7,,,,2303.59,0
10461090,16:48:09,16:48:09,2394,8,,,,2482.63,0
10461090,16:49:08,16:49:08,2395,9,,,,2699.29,0
10461090,16:49:41,16:49:41,2396,10,,,,2833.78,0
10461090,16:50:27,16:50:27,2397,11,,,,3056.96,0
10461090,16:51:56,16:51:56,2398,12,,,,3527.5,0
10461090,16:53:00,16:53:00,2399,13,,,,3827.11,
10461090,16:54:33,16:54:33,140,14,,,,4133.04,0
10461090,16:55:39,16:55:39,141,15,,,,4405.54,0
10461090,16:57:07,16:57:07,142,16,,,,4770.32,0
10461090,16:58:01,16:58:01,143,17,,,,5021.56,0
10461090,16:58:52,16:58:52,144,18,,,,5254.41,0
10461090,16:59:58,16:59:58,771,19,,,,5562.78,0
10461090,17:01:32,17:01:32,2414,20,,,,5983.6,0
10461090,17:02:17,17:02:17,2415,21,,,,6235.76,0
10461090,17:02:40,17:02:40,2416,22,,,,6322.29,0
10461090,17:03:26,17:03:26,2417,23,,,,6540.7,0
10461090,17:04:31,17:04:31,2418,24,,,,6832.86,0
10461090,17:05:00,17:05:00,2419,25,,,,6942.76,
10461090,17:05:36,17:05:36,2420,26,,,,7126.81,0
10461090,17:06:43,17:06:43,2421,27,,,,7429.85,0
10461090,17:07:56,17:07:56,2422,28,,,,7788.83,0
10461090,17:09:01,17:09:01,2423,29,,,,8086.27,0
10461090,17:09:35,17:09:35,2424,30,,,,8215.96,0
10461090,17:10:30,17:10:30,9046,31,,,,8459.77,0
10461090,17:10:58,17:10:58,6110,32,,,,8532.55,0
10461090,17:12:18,17:12:18,8346,33,,,,8934.86,0
10461090,17:12:55,17:12:55,6112,34,,,,9091.69,0
10461090,17:13:50,17:13:50,10529,35,,,,9330.83,0
10461090,17:15:15,17:15:15,5069,36,,,,9822.97,0
10461090,17:15:40,17:15:40,5070,37,,,,9960.11,0
10461090,17:16:17,17:16:17,5071,38,,,,10150.88,0
10461090,17:17:10,17:17:10,10527,39,,,,10375.69,0
10461090,17:17:58,17:17:58,10526,40,,,,10635.64,0
10461090,17:19:43,17:19:43,5412,41,,,,11197.07,0
10461090,17:20:20,17:20:20,5413,42,,,,11379.78,0
10461090,17:21:01,17:21:01,5414,43,,,,11615.49,0
10461090,17:21:24,17:21:24,5415,44,,,,11745.87,0
10461090,17:21:54,17:21:54,5416,45,,,,11898.45,0
10461090,17:22:42,17:22:42,5417,46,,,,12203.59,0
10461090,17:23:26,17:23:26,5418,47,,,,12375.09,0
10461090,17:24:49,17:24:49,5419,48,,,,12702.56,0
10461090,17:25:16,17:25:16,5420,49,,,,12873.75,0
10461090,17:26:37,17:26:37,4492,50,,,,13199.62,0
10461090,17:27:00,17:27:00,687,51,,,,13295.29,
10461090,17:28:37,17:28:37,3578,52,,,,13569.37,0
10461090,17:29:40,17:29:40,3579,53,,,,13769.91,0
10461090,17:30:48,17:30:48,3580,54,,,,14018.47,0
10461090,17:31:56,17:31:56,2540,55,,,,14251.73,0
10461090,17:32:55,17:32:55,9605,56,,,,14400.28,0
10461090,17:34:20,17:34:20,2541,57,,,,14641.63,0
10461090,17:35:28,17:35:28,9036,58,,,,14843.54,0
10461090,17:39:00,17:39:00,9946,59,,1,,15568.73,
10468020,07:13:00,07:13:00,7095,1,,,1,0,
10468020,07:14:10,07:14:10,9503,2,,,,573.7,0
10468020,07:15:05,07:15:05,2389,3,,,,1137.29,0
10468020,07:16:24,07:16:24,2390,4,,,,1763.45,0
10468020,07:17:02,07:17:02,2391,5,,,,1970.26,0
10468020,07:17:33,07:17:33,2392,6,,,,2151.08,0
10468020,07:18:24,07:18:24,2393,7,,,,2303.59,0
10468020,07:18:57,07:18:57,2394,8,,,,2482.63,0
10468020,07:19:47,07:19:47,2395,9,,,,2699.29,0
10468020,07:20:14,07:20:14,2396,10,,,,2833.78,0
10468020,07:20:52,07:20:52,2397,11,,,,3056.96,0
10468020,07:22:06,07:22:06,2398,12,,,,3527.5,0
10468020,07:23:00,07:23:00,2399,13,,,,3827.11,
10468020,07:24:02,07:24:02,140,14,,,,4133.04,0
10468020,07:24:46,07:24:46,141,15,,,,4405.54,0
10468020,07:25:45,07:25:45,142,16,,,,4770.32,0
10468020,07:26:21,07:26:21,143,17,,,,5021.56,0
10468020,07:26:55,07:26:55,144,18,,,,5254.41,0
10468020,07:27:38,07:27:38,771,19,,,,5562.78,0
10468020,07:28:41,07:28:41,2414,20,,,,5983.6,0
10468020,07:29:11,07:29:11,2415,21,,,,6235.76,0
10468020,07:29:27,07:29:27,2416,22,,,,6322.29,0
10468020,07:29:57,07:29:57,2417,23,,,,6540.7,0
10468020,07:30:41,07:30:41,2418,24,,,,6832.86,0
10468020,07:31:00,07:31:00,2419,25,,,,6942.76,
10468020,07:31:36,07:31:36,2420,26,,,,7126.81,0
10468020,07:32:43,07:32:43,2421,27,,,,7429.85,0
10468020,07:33:56,07:33:56,2422,28,,,,7788.83,0
10468020,07:35:01,07:35:01,2423,29,,,,8086.27,0
10468020,07:35:35,07:35:35,2424,30,,,,8215.96,0
10468020,07:36:30,07:36:30,9046,31,,,,8459.77,0
10468020,07:36:58,07:36:58,6110,32,,,,8532.55,0
10468020,07:38:18,07:38:18,8346,33,,,,8934.86,0
10468020,07:38:55,07:38:55,6112,34,,,,9091.69,0
10468020,07:39:50,07:39:50,10529,35,,,,9330.83,0
10468020,07:41:15,07:41:15,5069,36,,,,9822.97,0
10468020,07:41:40,07:41:40,5070,37,,,,9960.11,0
10468020,07:42:17,07:42:17,5071,38,,,,10150.88,0
10468020,07:43:10,07:43:10,10527,39,,,,10375.69,0
10468020,07:43:58,07:43:58,10526,40,,,,10635.64,0
10468020,07:45:43,07:45:43,5412,41,,,,11197.07,0
10468020,07:46:20,07:46:20,5413,42,,,,11379.78,0
10468020,07:47:01,07:47:01,5414,43,,,,11615.49,0
10468020,07:47:24,07:47:24,5415,44,,,,11745.87,0
10468020,07:47:54,07:47:54,5416,45,,,,11898.45,0
10468020,07:48:42,07:48:42,5417,46,,,,12203.59,0
10468020,07:49:26,07:49:26,5418,47,,,,12375.09,0
10468020,07:50:49,07:50:49,5419,48,,,,12702.56,0
10468020,07:51:16,07:51:16,5420,49,,,,12873.75,0
10468020,07:52:37,07:52:37,4492,50,,,,13199.62,0
10468020,07:53:00,07:53:00,687,51,,,,13295.29,
10468020,07:54:37,07:54:37,3578,52,,,,13569.37,0
10468020,07:55:40,07:55:40,3579,53,,,,13769.91,0
10468020,07:56:48,07:56:48,3580,54,,,,14018.47,0
10468020,07:57:56,07:57:56,2540,55,,,,14251.73,0
10468020,07:58:55,07:58:55,9605,56,,,,14400.28,0
10468020,08:00:20,08:00:20,2541,57,,,,14641.63,0
10468020,08:01:28,08:01:28,9036,58,,,,14843.54,0
10468020,08:05:00,08:05:00,9946,59,,1,,15568.73,
10468030,07:13:00,07:13:00,7095,1,,,1,0,
10468030,07:14:10,07:14:10,9503,2,,,,573.7,0
10468030,07:15:05,07:15:05,2389,3,,,,1137.29,0
10468030,07:16:24,07:16:24,2390,4,,,,1763.45,0
10468030,07:17:02,07:17:02,2391,5,,,,1970.26,0
10468030,07:17:33,07:17:33,2392,6,,,,2151.08,0
10468030,07:18:24,07:18:24,2393,7,,,,2303.59,0
10468030,07:18:57,07:18:57,2394,8,,,,2482.63,0
10468030,07:19:47,07:19:47,2395,9,,,,2699.29,0
10468030,07:20:14,07:20:14,2396,10,,,,2833.78,0
10468030,07:20:52,07:20:52,2397,11,,,,3056.96,0
10468030,07:22:06,07:22:06,2398,12,,,,3527.5,0
10468030,07:23:00,07:23:00,2399,13,,,,3827.11,
10468030,07:24:02,07:24:02,140,14,,,,4133.04,0
10468030,07:24:46,07:24:46,141,15,,,,4405.54,0
10468030,07:25:45,07:25:45,142,16,,,,4770.32,0
10468030,07:26:21,07:26:21,143,17,,,,5021.56,0
10468030,07:26:55,07:26:55,144,18,,,,5254.41,0
10468030,07:27:38,07:27:38,771,19,,,,5562.78,0
10468030,07:28:41,07:28:41,2414,20,,,,5983.6,0
10468030,07:29:11,07:29:11,2415,21,,,,6235.76,0
10468030,07:29:27,07:29:27,2416,22,,,,6322.29,0
10468030,07:29:57,07:29:57,2417,23,,,,6540.7,0
10468030,07:30:41,07:30:41,2418,24,,,,6832.86,0
10468030,07:31:00,07:31:00,2419,25,,,,6942.76,
10468030,07:31:36,07:31:36,2420,26,,,,7126.81,0
10468030,07:32:43,07:32:43,2421,27,,,,7429.85,0
10468030,07:33:56,07:33:56,2422,28,,,,7788.83,0
10468030,07:35:01,07:35:01,2423,29,,,,8086.27,0
10468030,07:35:35,07:35:35,2424,30,,,,8215.96,0
10468030,07:36:30,07:36:30,9046,31,,,,8459.77,0
10468030,07:36:58,07:36:58,6110,32,,,,8532.55,0
10468030,07:38:18,07:38:18,8346,33,,,,8934.86,0
10468030,07:38:55,07:38:55,6112,34,,,,9091.69,0
10468030,07:39:50,07:39:50,10529,35,,,,9330.83,0
10468030,07:41:15,07:41:15,5069,36,,,,9822.97,0
10468030,07:41:40,07:41:40,5070,37,,,,9960.11,0
10468030,07:42:17,07:42:17,5071,38,,,,10150.88,0
10468030,07:43:10,07:43:10,10527,39,,,,10375.69,0
10468030,07:43:58,07:43:58,10526,40,,,,10635.64,0
10468030,07:45:43,07:45:43,5412,41,,,,11197.07,0
10468030,07:46:20,07:46:20,5413,42,,,,11379.78,0
10468030,07:47:01,07:47:01,5414,43,,,,11615.49,0
10468030,07:47:24,07:47:24,5415,44,,,,11745.87,0
10468030,07:47:54,07:47:54,5416,45,,,,11898.45,0
10468030,07:48:42,07:48:42,5417,46,,,,12203.59,0
10468030,07:49:26,07:49:26,5418,47,,,,12375.09,0
10468030,07:50:49,07:50:49,5419,48,,,,12702.56,0
10468030,07:51:16,07:51:16,5420,49,,,,12873.75,0
10468030,07:52:37,07:52:37,4492,50,,,,13199.62,0
10468030,07:53:00,07:53:00,687,51,,,,13295.29,
10468030,07:54:37,07:54:37,3578,52,,,,13569.37,0
10468030,07:55:40,07:55:40,3579,53,,,,13769.91,0
10468030,07:56:48,07:56:48,3580,54,,,,14018.47,0
10468030,07:57:56,07:57:56,2540,55,,,,14251.73,0
10468030,07:58:55,07:58:55,9605,56,,,,14400.28,0
10468030,08:00:20,08:00:20,2541,57,,,,14641.63,0
10468030,08:01:28,08:01:28,9036,58,,,,14843.54,0
10468030,08:05:00,08:05:00,9946,59,,1,,15568.73,
10468040,07:13:00,07:13:00,7095,1,,,1,0,
10468040,07:14:10,07:14:10,9503,2,,,,573.7,0
10468040,07:15:05,07:15:05,2389,3,,,,1137.29,0
10468040,07:16:24,07:16:24,2390,4,,,,1763.45,0
10468040,07:17:02,07:17:02,2391,5,,,,1970.26,0
10468040,07:17:33,07:17:33,2392,6,,,,2151.08,0
10468040,07:18:24,07:18:24,2393,7,,,,2303.59,0
10468040,07:18:57,07:18:57,2394,8,,,,2482.63,0
10468040,07:19:47,07:19:47,2395,9,,,,2699.29,0
10468040,07:20:14,07:20:14,2396,10,,,,2833.78,0
10468040,07:20:52,07:20:52,2397,11,,,,3056.96,0
10468040,07:22:06,07:22:06,2398,12,,,,3527.5,0
10468040,07:23:00,07:23:00,2399,13,,,,3827.11,
10468040,07:24:02,07:24:02,140,14,,,,4133.04,0
10468040,07:24:46,07:24:46,141,15,,,,4405.54,0
10468040,07:25:45,07:25:45,142,16,,,,4770.32,0
10468040,07:26:21,07:26:21,143,17,,,,5021.56,0
10468040,07:26:55,07:26:55,144,18,,,,5254.41,0
10468040,07:27:38,07:27:38,771,19,,,,5562.78,0
10468040,07:28:41,07:28:41,2414,20,,,,5983.6,0
10468040,07:29:11,07:29:11,2415,21,,,,6235.76,0
10468040,07:29:27,07:29:27,2416,22,,,,6322.29,0
10468040,07:29:57,07:29:57,2417,23,,,,6540.7,0
10468040,07:30:41,07:30:41,2418,24,,,,6832.86,0
10468040,07:31:00,07:31:00,2419,25,,,,6942.76,
10468040,07:31:36,07:31:36,2420,26,,,,7126.81,0
10468040,07:32:43,07:32:43,2421,27,,,,7429.85,0
10468040,07:33:56,07:33:56,2422,28,,,,7788.83,0
10468040,07:35:01,07:35:01,2423,29,,,,8086.27,0
10468040,07:35:35,07:35:35,2424,30,,,,8215.96,0
10468040,07:36:30,07:36:30,9046,31,,,,8459.77,0
10468040,07:36:58,07:36:58,6110,32,,,,8532.55,0
10468040,07:38:18,07:38:18,8346,33,,,,8934.86,0
10468040,07:38:55,07:38:55,6112,34,,,,9091.69,0
10468040,07:39:50,07:39:50,10529,35,,,,9330.83,0
10468040,07:41:15,07:41:15,5069,36,,,,9822.97,0
10468040,07:41:40,07:41:40,5070,37,,,,9960.11,0
10468040,07:42:17,07:42:17,5071,38,,,,10150.88,0
10468040,07:43:10,07:43:10,10527,39,,,,10375.69,0
10468040,07:43:58,07:43:58,10526,40,,,,10635.64,0
10468040,07:45:43,07:45:43,5412,41,,,,11197.07,0
10468040,07:46:20,07:46:20,5413,42,,,,11379.78,0
10468040,07:47:01,07:47:01,5414,43,,,,11615.49,0
10468040,07:47:24,07:47:24,5415,44,,,,11745.87,0
10468040,07:47:54,07:47:54,5416,45,,,,11898.45,0
10468040,07:48:42,07:48:42,5417,46,,,,12203.59,0
10468040,07:49:26,07:49:26,5418,47,,,,12375.09,0
10468040,07:50:49,07:50:49,5419,48,,,,12702.56,0
10468040,07:51:16,07:51:16,5420,49,,,,12873.75,0
10468040,07:52:37,07:52:37,4492,50,,,,13199.62,0
10468040,07:53:00,07:53:00,687,51,,,,13295.29,
10468040,07:54:37,07:54:37,3578,52,,,,13569.37,0
10468040,07:55:40,07:55:40,3579,53,,,,13769.91,0
10468040,07:56:48,07:56:48,3580,54,,,,14018.47,0
10468040,07:57:56,07:57:56,2540,55,,,,14251.73,0
10468040,07:58:55,07:58:55,9605,56,,,,14400.28,0
10468040,08:00:20,08:00:20,2541,57,,,,14641.63,0
10468040,08:01:28,08:01:28,9036,58,,,,14843.54,0
10468040,08:05:00,08:05:00,9946,59,,1,,15568.73,
10468050,07:13:00,07:13:00,7095,1,,,1,0,
10468050,07:14:10,07:14:10,9503,2,,,,573.7,0
10468050,07:15:05,07:15:05,2389,3,,,,1137.29,0
10468050,07:16:24,07:16:24,2390,4,,,,1763.45,0
10468050,07:17:02,07:17:02,2391,5,,,,1970.26,0
10468050,07:17:33,07:17:33,2392,6,,,,2151.08,0
10468050,07:18:24,07:18:24,2393,7,,,,2303.59,0
10468050,07:18:57,07:18:57,2394,8,,,,2482.63,0
10468050,07:19:47,07:19:47,2395,9,,,,2699.29,0
10468050,07:20:14,07:20:14,2396,10,,,,2833.78,0
10468050,07:20:52,07:20:52,2397,11,,,,3056.96,0
10468050,07:22:06,07:22:06,2398,12,,,,3527.5,0
10468050,07:23:00,07:23:00,2399,13,,,,3827.11,
10468050,07:24:02,07:24:02,140,14,,,,4133.04,0
10468050,07:24:46,07:24:46,141,15,,,,4405.54,0
10468050,07:25:45,07:25:45,142,16,,,,4770.32,0
10468050,07:26:21,07:26:21,143,17,,,,5021.56,0
10468050,07:26:55,07:26:55,144,18,,,,5254.41,0
10468050,07:27:38,07:27:38,771,19,,,,5562.78,0
10468050,07:28:41,07:28:41,2414,20,,,,5983.6,0
10468050,07:29:11,07:29:11,2415,21,,,,6235.76,0
10468050,07:29:27,07:29:27,2416,22,,,,6322.29,0
10468050,07:29:57,07:29:57,2417,23,,,,6540.7,0
10468050,07:30:41,07:30:41,2418,24,,,,6832.86,0
10468050,07:31:00,07:31:00,2419,25,,,,6942.76,
10468050,07:31:36,07:31:36,2420,26,,,,7126.81,0
10468050,07:32:43,07:32:43,2421,27,,,,7429.85,0
10468050,07:33:56,07:33:56,2422,28,,,,7788.83,0
10468050,07:35:01,07:35:01,2423,29,,,,8086.27,0
10468050,07:35:35,07:35:35,2424,30,,,,8215.96,0
10468050,07:36:30,07:36:30,9046,31,,,,8459.77,0
10468050,07:36:58,07:36:58,6110,32,,,,8532.55,0
10468050,07:38:18,07:38:18,8346,33,,,,8934.86,0
10468050,07:38:55,07:38:55,6112,34,,,,9091.69,0
10468050,07:39:50,07:39:50,10529,35,,,,9330.83,0
10468050,07:41:15,07:41:15,5069,36,,,,9822.97,0
10468050,07:41:40,07:41:40,5070,37,,,,9960.11,0
10468050,07:42:17,07:42:17,5071,38,,,,10150.88,0
10468050,07:43:10,07:43:10,10527,39,,,,10375.69,0
10468050,07:43:58,07:43:58,10526,40,,,,10635.64,0
10468050,07:45:43,07:45:43,5412,41,,,,11197.07,0
10468050,07:46:20,07:46:20,5413,42,,,,11379.78,0
10468050,07:47:01,07:47:01,5414,43,,,,11615.49,0
10468050,07:47:24,07:47:24,5415,44,,,,11745.87,0
10468050,07:47:54,07:47:54,5416,45,,,,11898.45,0
10468050,07:48:42,07:48:42,5417,46,,,,12203.59,0
10468050,07:49:26,07:49:26,5418,47,,,,12375.09,0
10468050,07:50:49,07:50:49,5419,48,,,,12702.56,0
10468050,07:51:16,07:51:16,5420,49,,,,12873.75,0
10468050,07:52:37,07:52:37,4492,50,,,,13199.62,0
10468050,07:53:00,07:53:00,687,51,,,,13295.29,
10468050,07:54:37,07:54:37,3578,52,,,,13569.37,0
10468050,07:55:40,07:55:40,3579,53,,,,13769.91,0
10468050,07:56:48,07:56:48,3580,54,,,,14018.47,0
10468050,07:57:56,07:57:56,2540,55,,,,14251.73,0
10468050,07:58:55,07:58:55,9605,56,,,,14400.28,0
10468050,08:00:20,08:00:20,2541,57,,,,14641.63,0
10468050,08:01:28,08:01:28,9036,58,,,,14843.54,0
10468050,08:05:00,08:05:00,9946,59,,1,,15568.73,
10468060,07:13:00,07:13:00,7095,1,,,1,0,
10468060,07:14:10,07:14:10,9503,2,,,,573.7,0
10468060,07:15:05,07:15:05,2389,3,,,,1137.29,0
10468060,07:16:24,07:16:24,2390,4,,,,1763.45,0
10468060,07:17:02,07:17:02,2391,5,,,,1970.26,0
10468060,07:17:33,07:17:33,2392,6,,,,2151.08,0
10468060,07:18:24,07:18:24,2393,7,,,,2303.59,0
10468060,07:18:57,07:18:57,2394,8,,,,2482.63,0
10468060,07:19:47,07:19:47,2395,9,,,,2699.29,0
10468060,07:20:14,07:20:14,2396,10,,,,2833.78,0
10468060,07:20:52,07:20:52,2397,11,,,,3056.96,0
10468060,07:22:06,07:22:06,2398,12,,,,3527.5,0
10468060,07:23:00,07:23:00,2399,13,,,,3827.11,
10468060,07:24:02,07:24:02,140,14,,,,4133.04,0
10468060,07:24:46,07:24:46,141,15,,,,4405.54,0
10468060,07:25:45,07:25:45,142,16,,,,4770.32,0
10468060,07:26:21,07:26:21,143,17,,,,5021.56,0
10468060,07:26:55,07:26:55,144,18,,,,5254.41,0
10468060,07:27:38,07:27:38,771,19,,,,5562.78,0
10468060,07:28:41,07:28:41,2414,20,,,,5983.6,0
10468060,07:29:11,07:29:11,2415,21,,,,6235.76,0
10468060,07:29:27,07:29:27,2416,22,,,,6322.29,0
10468060,07:29:57,07:29:57,2417,23,,,,6540.7,0
10468060,07:30:41,07:30:41,2418,24,,,,6832.86,0
10468060,07:31:00,07:31:00,2419,25,,,,6942.76,
10468060,07:31:36,07:31:36,2420,26,,,,7126.81,0
10468060,07:32:43,07:32:43,2421,27,,,,7429.85,0
10468060,07:33:56,07:33:56,2422,28,,,,7788.83,0
10468060,07:35:01,07:35:01,2423,29,,,,8086.27,0
10468060,07:35:35,07:35:35,2424,30,,,,8215.96,0
10468060,07:36:30,07:36:30,9046,31,,,,8459.77,0
10468060,07:36:58,07:36:58,6110,32,,,,8532.55,0
10468060,07:38:18,07:38:18,8346,33,,,,8934.86,0
10468060,07:38:55,07:38:55,6112,34,,,,9091.69,0
10468060,07:39:50,07:39:50,10529,35,,,,9330.83,0
10468060,07:41:15,07:41:15,5069,36,,,,9822.97,0
10468060,07:41:40,07:41:40,5070,37,,,,9960.11,0
10468060,07:42:17,07:42:17,5071,38,,,,10150.88,0
10468060,07:43:10,07:43:10,10527,39,,,,10375.69,0
10468060,07:43:58,07:43:58,10526,40,,,,10635.64,0
10468060,07:45:43,07:45:43,5412,41,,,,11197.07,0
10468060,07:46:20,07:46:20,5413,42,,,,11379.78,0
10468060,07:47:01,07:47:01,5414,43,,,,11615.49,0
10468060,07:47:24,07:47:24,5415,44,,,,11745.87,0
10468060,07:47:54,07:47:54,5416,45,,,,11898.45,0
10468060,07:48:42,07:48:42,5417,46,,,,12203.59,0
10468060,07:49:26,07:49:26,5418,47,,,,12375.09,0
10468060,07:50:49,07:50:49,5419,48,,,,12702.56,0
10468060,07:51:16,07:51:16,5420,49,,,,12873.75,0
10468060,07:52:37,07:52:37,4492,50,,,,13199.62,0
10468060,07:53:00,07:53:00,687,51,,,,13295.29,
10468060,07:54:37,07:54:37,3578,52,,,,13569.37,0
10468060,07:55:40,07:55:40,3579,53,,,,13769.91,0
10468060,07:56:48,07:56:48,3580,54,,,,14018.47,0
10468060,07:57:56,07:57:56,2540,55,,,,14251.73,0
10468060,07:58:55,07:58:55,9605,56,,,,14400.28,0
10468060,08:00:20,08:00:20,2541,57,,,,14641.63,0
10468060,08:01:28,08:01:28,9036,58,,,,14843.54,0
10468060,08:05:00,08:05:00,9946,59,,1,,15568.73,
10468090,07:13:00,07:13:00,7095,1,,,1,0,
10468090,07:14:10,07:14:10,9503,2,,,,573.7,0
10468090,07:15:05,07:15:05,2389,3,,,,1137.29,0
10468090,07:16:24,07:16:24,2390,4,,,,1763.45,0
10468090,07:17:02,07:17:02,2391,5,,,,1970.26,0
10468090,07:17:33,07:17:33,2392,6,,,,2151.08,0
10468090,07:18:24,07:18:24,2393,7,,,,2303.59,0
10468090,07:18:57,07:18:57,2394,8,,,,2482.63,0
10468090,07:19:47,07:19:47,2395,9,,,,2699.29,0
10468090,07:20:14,07:20:14,2396,10,,,,2833.78,0
10468090,07:20:52,07:20:52,2397,11,,,,3056.96,0
10468090,07:22:06,07:22:06,2398,12,,,,3527.5,0
10468090,07:23:00,07:23:00,2399,13,,,,3827.11,
10468090,07:24:02,07:24:02,140,14,,,,4133.04,0
10468090,07:24:46,07:24:46,141,15,,,,4405.54,0
10468090,07:25:45,07:25:45,142,16,,,,4770.32,0
10468090,07:26:21,07:26:21,143,17,,,,5021.56,0
10468090,07:26:55,07:26:55,144,18,,,,5254.41,0
10468090,07:27:38,07:27:38,771,19,,,,5562.78,0
10468090,07:28:41,07:28:41,2414,20,,,,5983.6,0
10468090,07:29:11,07:29:11,2415,21,,,,6235.76,0
10468090,07:29:27,07:29:27,2416,22,,,,6322.29,0
10468090,07:29:57,07:29:57,2417,23,,,,6540.7,0
10468090,07:30:41,07:30:41,2418,24,,,,6832.86,0
10468090,07:31:00,07:31:00,2419,25,,,,6942.76,
10468090,07:31:36,07:31:36,2420,26,,,,7126.81,0
10468090,07:32:43,07:32:43,2421,27,,,,7429.85,0
10468090,07:33:56,07:33:56,2422,28,,,,7788.83,0
10468090,07:35:01,07:35:01,2423,29,,,,8086.27,0
10468090,07:35:35,07:35:35,2424,30,,,,8215.96,0
10468090,07:36:30,07:36:30,9046,31,,,,8459.77,0
10468090,07:36:58,07:36:58,6110,32,,,,8532.55,0
10468090,07:38:18,07:38:18,8346,33,,,,8934.86,0
10468090,07:38:55,07:38:55,6112,34,,,,9091.69,0
10468090,07:39:50,07:39:50,10529,35,,,,9330.83,0
10468090,07:41:15,07:41:15,5069,36,,,,9822.97,0
10468090,07:41:40,07:41:40,5070,37,,,,9960.11,0
10468090,07:42:17,07:42:17,5071,38,,,,10150.88,0
10468090,07:43:10,07:43:10,10527,39,,,,10375.69,0
10468090,07:43:58,07:43:58,10526,40,,,,10635.64,0
10468090,07:45:43,07:45:43,5412,41,,,,11197.07,0
10468090,07:46:20,07:46:20,5413,42,,,,11379.78,0
10468090,07:47:01,07:47:01,5414,43,,,,11615.49,0
10468090,07:47:24,07:47:24,5415,44,,,,11745.87,0
10468090,07:47:54,07:47:54,5416,45,,,,11898.45,0
10468090,07:48:42,07:48:42,5417,46,,,,12203.59,0
10468090,07:49:26,07:49:26,5418,47,,,,12375.09,0
10468090,07:50:49,07:50:49,5419,48,,,,12702.56,0
10468090,07:51:16,07:51:16,5420,49,,,,12873.75,0
10468090,07:52:37,07:52:37,4492,50,,,,13199.62,0
10468090,07:53:00,07:53:00,687,51,,,,13295.29,
10468090,07:54:37,07:54:37,3578,52,,,,13569.37,0
10468090,07:55:40,07:55:40,3579,53,,,,13769.91,0
10468090,07:56:48,07:56:48,3580,54,,,,14018.47,0
10468090,07:57:56,07:57:56,2540,55,,,,14251.73,0
10468090,07:58:55,07:58:55,9605,56,,,,14400.28,0
10468090,08:00:20,08:00:20,2541,57,,,,14641.63,0
10468090,08:01:28,08:01:28,9036,58,,,,14843.54,0
10468090,08:05:00,08:05:00,9946,59,,1,,15568.73,
1077020,08:32:00,08:32:00,7095,1,,,1,0,
1077020,08:33:17,08:33:17,9503,2,,,,573.7,0
1077020,08:34:18,08:34:18,2389,3,,,,1137.29,0
1077020,08:35:45,08:35:45,2390,4,,,,1763.45,0
1077020,08:36:26,08:36:26,2391,5,,,,1970.26,0
1077020,08:37:00,08:37:00,2392,6,,,,2151.08,0
1077020,08:37:57,08:37:57,2393,7,,,,2303.59,0
1077020,08:38:33,08:38:33,2394,8,,,,2482.63,0
1077020,08:39:28,08:39:28,2395,9,,,,2699.29,0
1077020,08:39:58,08:39:58,2396,10,,,,2833.78,0
1077020,08:40:40,08:40:40,2397,11,,,,3056.96,0
1077020,08:42:01,08:42:01,2398,12,,,,3527.5,0
1077020,08:43:00,08:43:00,2399,13,,,,3827.11,
1077020,08:44:10,08:44:10,140,14,,,,4133.04,0
1077020,08:44:59,08:44:59,141,15,,,,4405.54,0
1077020,08:46:05,08:46:05,142,16,,,,4770.32,0
1077020,08:46:46,08:46:46,143,17,,,,5021.56,0
1077020,08:47:24,08:47:24,144,18,,,,5254.41,0
1077020,08:48:13,08:48:13,771,19,,,,5562.78,0
1077020,08:49:24,08:49:24,2414,20,,,,5983.6,0
1077020,08:49:58,08:49:58,2415,21,,,,6235.76,0
1077020,08:50:15,08:50:15,2416,22,,,,6322.29,0
1077020,08:50:49,08:50:49,2417,23,,,,6540.7,0
1077020,08:51:38,08:51:38,2418,24,,,,6832.86,0
1077020,08:52:00,08:52:00,2419,25,,,,6942.76,
1077020,08:52:33,08:52:33,2420,26,,,,7126.81,0
1077020,08:53:33,08:53:33,2421,27,,,,7429.85,0
1077020,08:54:40,08:54:40,2422,28,,,,7788.83,0
1077020,08:55:39,08:55:39,2423,29,,,,8086.27,0
1077020,08:56:10,08:56:10,2424,30,,,,8215.96,0
1077020,08:57:00,08:57:00,9046,31,,,,8459.77,0
1077020,08:57:25,08:57:25,6110,32,,,,8532.55,0
1077020,08:58:38,08:58:38,8346,33,,,,8934.86,0
1077020,08:59:12,08:59:12,6112,34,,,,9091.69,0
1077020,09:00:02,09:00:02,10529,35,,,,9330.83,0
1077020,09:01:19,09:01:19,5069,36,,,,9822.97,0
1077020,09:01:42,09:01:42,5070,37,,,,9960.11,0
1077020,09:02:15,09:02:15,5071,38,,,,10150.88,0
1077020,09:03:03,09:03:03,10527,39,,,,10375.69,0
1077020,09:03:47,09:03:47,10526,40,,,,10635.64,0
1077020,09:05:23,09:05:23,5412,41,,,,11197.07,0
1077020,09:05:56,09:05:56,5413,42,,,,11379.78,0
1077020,09:06:34,09:06:34,5414,43,,,,11615.49,0
1077020,09:06:55,09:06:55,5415,44,,,,11745.87,0
1077020,09:07:22,09:07:22,5416,45,,,,11898.45,0
1077020,09:08:06,09:08:06,5417,46,,,,12203.59,0
1077020,09:08:45,09:08:45,5418,47,,,,12375.09,0
1077020,09:10:01,09:10:01,5419,48,,,,12702.56,0
1077020,09:10:26,09:10:26,5420,49,,,,12873.75,0
1077020,09:11:39,09:11:39,4492,50,,,,13199.62,0
1077020,09:12:00,09:12:00,687,51,,,,13295.29,
1077020,09:13:21,09:13:21,3578,52,,,,13569.37,0
1077020,09:14:14,09:14:14,3579,53,,,,13769.91,0
1077020,09:15:10,09:15:10,3580,54,,,,14018.47,0
1077020,09:16:07,09:16:07,2540,55,,,,14251.73,0
1077020,09:16:56,09:16:56,9605,56,,,,14400.28,0
1077020,09:18:07,09:18:07,2541,57,,,,14641.63,0
1077020,09:19:03,09:19:03,9036,58,,,,14843.54,0
1077020,09:22:00,09:22:00,9946,59,,1,,15568.73,
1077030,08:32:00,08:32:00,7095,1,,,1,0,
1077030,08:33:17,08:33:17,9503,2,,,,573.7,0
1077030,08:34:18,08:34:18,2389,3,,,,1137.29,0
1077030,08:35:45,08:35:45,2390,4,,,,1763.45,0
1077030,08:36:26,08:36:26,2391,5,,,,1970.26,0
1077030,08:37:00,08:37:00,2392,6,,,,2151.08,0
1077030,08:37:57,08:37:57,2393,7,,,,2303.59,0
1077030,08:38:33,08:38:33,2394,8,,,,2482.63,0
1077030,08:39:28,08:39:28,2395,9,,,,2699.29,0
1077030,08:39:58,08:39:58,2396,10,,,,2833.78,0
1077030,08:40:40,08:40:40,2397,11,,,,3056.96,0
1077030,08:42:01,08:42:01,2398,12,,,,3527.5,0
1077030,08:43:00,08:43:00,2399,13,,,,3827.11,
1077030,08:44:10,08:44:10,140,14,,,,4133.04,0
1077030,08:44:59,08:44:59,141,15,,,,4405.54,0
1077030,08:46:05,08:46:05,142,16,,,,4770.32,0
1077030,08:46:46,08:46:46,143,17,,,,5021.56,0
1077030,08:47:24,08:47:24,144,18,,,,5254.41,0
1077030,08:48:13,08:48:13,771,19,,,,5562.78,0
1077030,08:49:24,08:49:24,2414,20,,,,5983.6,0
1077030,08:49:58,08:49:58,2415,21,,,,6235.76,0
1077030,08:50:15,08:50:15,2416,22,,,,6322.29,0
1077030,08:50:49,08:50:49,2417,23,,,,6540.7,0
1077030,08:51:38,08:51:38,2418,24,,,,6832.86,0
1077030,08:52:00,08:52:00,2419,25,,,,6942.76,
1077030,08:52:33,08:52:33,2420,26,,,,7126.81,0
1077030,08:53:33,08:53:33,2421,27,,,,7429.85,0
1077030,08:54:40,08:54:40,2422,28,,,,7788.83,0
1077030,08:55:39,08:55:39,2423,29,,,,8086.27,0
1077030,08:56:10,08:56:10,2424,30,,,,8215.96,0
1077030,08:57:00,08:57:00,9046,31,,,,8459.77,0
1077030,08:57:25,08:57:25,6110,32,,,,8532.55,0
1077030,08:58:38,08:58:38,8346,33,,,,8934.86,0
1077030,08:59:12,08:59:12,6112,34,,,,9091.69,0
1077030,09:00:02,09:00:02,10529,35,,,,9330.83,0
1077030,09:01:19,09:01:19,5069,36,,,,9822.97,0
1077030,09:01:42,09:01:42,5070,37,,,,9960.11,0
1077030,09:02:15,09:02:15,5071,38,,,,10150.88,0
1077030,09:03:03,09:03:03,10527,39,,,,10375.69,0
1077030,09:03:47,09:03:47,10526,40,,,,10635.64,0
1077030,09:05:23,09:05:23,5412,41,,,,11197.07,0
1077030,09:05:56,09:05:56,5413,42,,,,11379.78,0
1077030,09:06:34,09:06:34,5414,43,,,,11615.49,0
1077030,09:06:55,09:06:55,5415,44,,,,11745.87,0
1077030,09:07:22,09:07:22,5416,45,,,,11898.45,0
1077030,09:08:06,09:08:06,5417,46,,,,12203.59,0
1077030,09:08:45,09:08:45,5418,47,,,,12375.09,0
1077030,09:10:01,09:10:01,5419,48,,,,12702.56,0
1077030,09:10:26,09:10:26,5420,49,,,,12873.75,0
1077030,09:11:39,09:11:39,4492,50,,,,13199.62,0
1077030,09:12:00,09:12:00,687,51,,,,13295.29,
1077030,09:13:21,09:13:21,3578,52,,,,13569.37,0
1077030,09:14:14,09:14:14,3579,53,,,,13769.91,0
1077030,09:15:10,09:15:10,3580,54,,,,14018.47,0
1077030,09:16:07,09:16:07,2540,55,,,,14251.73,0
1077030,09:16:56,09:16:56,9605,56,,,,14400.28,0
1077030,09:18:07,09:18:07,2541,57,,,,14641.63,0
1077030,09:19:03,09:19:03,9036,58,,,,14843.54,0
1077030,09:22:00,09:22:00,9946,59,,1,,15568.73,
1077040,08:32:00,08:32:00,7095,1,,,1,0,
1077040,08:33:17,08:33:17,9503,2,,,,573.7,0
1077040,08:34:18,08:34:18,2389,3,,,,1137.29,0
1077040,08:35:45,08:35:45,2390,4,,,,1763.45,0
1077040,08:36:26,08:36:26,2391,5,,,,1970.26,0
1077040,08:37:00,08:37:00,2392,6,,,,2151.08,0
1077040,08:37:57,08:37:57,2393,7,,,,2303.59,0
1077040,08:38:33,08:38:33,2394,8,,,,2482.63,0
1077040,08:39:28,08:39:28,2395,9,,,,2699.29,0
1077040,08:39:58,08:39:58,2396,10,,,,2833.78,0
1077040,08:40:40,08:40:40,2397,11,,,,3056.96,0
1077040,08:42:01,08:42:01,2398,12,,,,3527.5,0
1077040,08:43:00,08:43:00,2399,13,,,,3827.11,
1077040,08:44:10,08:44:10,140,14,,,,4133.04,0
1077040,08:44:59,08:44:59,141,15,,,,4405.54,0
1077040,08:46:05,08:46:05,142,16,,,,4770.32,0
1077040,08:46:46,08:46:46,143,17,,,,5021.56,0
1077040,08:47:24,08:47:24,144,18,,,,5254.41,0
1077040,08:48:13,08:48:13,771,19,,,,5562.78,0
1077040,08:49:24,08:49:24,2414,20,,,,5983.6,0
1077040,08:49:58,08:49:58,2415,21,,,,6235.76,0
1077040,08:50:15,08:50:15,2416,22,,,,6322.29,0
1077040,08:50:49,08:50:49,2417,23,,,,6540.7,0
1077040,08:51:38,08:51:38,2418,24,,,,6832.86,0
1077040,08:52:00,08:52:00,2419,25,,,,6942.76,
1077040,08:52:33,08:52:33,2420,26,,,,7126.81,0
1077040,08:53:33,08:53:33,2421,27,,,,7429.85,0
1077040,08:54:40,08:54:40,2422,28,,,,7788.83,0
1077040,08:55:39,08:55:39,2423,29,,,,8086.27,0
1077040,08:56:10,08:56:10,2424,30,,,,8215.96,0
1077040,08:57:00,08:57:00,9046,31,,,,8459.77,0
1077040,08:57:25,08:57:25,6110,32,,,,8532.55,0
1077040,08:58:38,08:58:38,8346,33,,,,8934.86,0
1077040,08:59:12,08:59:12,6112,34,,,,9091.69,0
1077040,09:00:02,09:00:02,10529,35,,,,9330.83,0
1077040,09:01:19,09:01:19,5069,36,,,,9822.97,0
1077040,09:01:42,09:01:42,5070,37,,,,9960.11,0
1077040,09:02:15,09:02:15,5071,38,,,,10150.88,0
1077040,09:03:03,09:03:03,10527,39,,,,10375.69,0
1077040,09:03:47,09:03:47,10526,40,,,,10635.64,0
1077040,09:05:23,09:05:23,5412,41,,,,11197.07,0
1077040,09:05:56,09:05:56,5413,42,,,,11379.78,0
1077040,09:06:34,09:06:34,5414,43,,,,11615.49,0
1077040,09:06:55,09:06:55,5415,44,,,,11745.87,0
1077040,09:07:22,09:07:22,5416,45,,,,11898.45,0
1077040,09:08:06,09:08:06,5417,46,,,,12203.59,0
1077040,09:08:45,09:08:45,5418,47,,,,12375.09,0
1077040,09:10:01,09:10:01,5419,48,,,,12702.56,0
1077040,09:10:26,09:10:26,5420,49,,,,12873.75,0
1077040,09:11:39,09:11:39,4492,50,,,,13199.62,0
1077040,09:12:00,09:12:00,687,51,,,,13295.29,
1077040,09:13:21,09:13:21,3578,52,,,,13569.37,0
1077040,09:14:14,09:14:14,3579,53,,,,13769.91,0
1077040,09:15:10,09:15:10,3580,54,,,,14018.47,0
1077040,09:16:07,09:16:07,2540,55,,,,14251.73,0
1077040,09:16:56,09:16:56,9605,56,,,,14400.28,0
1077040,09:18:07,09:18:07,2541,57,,,,14641.63,0
1077040,09:19:03,09:19:03,9036,58,,,,14843.54,0
1077040,09:22:00,09:22:00,9946,59,,1,,15568.73,
1077050,08:32:00,08:32:00,7095,1,,,1,0,
1077050,08:33:17,08:33:17,9503,2,,,,573.7,0
1077050,08:34:18,08:34:18,2389,3,,,,1137.29,0
1077050,08:35:45,08:35:45,2390,4,,,,1763.45,0
1077050,08:36:26,08:36:26,2391,5,,,,1970.26,0
1077050,08:37:00,08:37:00,2392,6,,,,2151.08,0
1077050,08:37:57,08:37:57,2393,7,,,,2303.59,0
1077050,08:38:33,08:38:33,2394,8,,,,2482.63,0
1077050,08:39:28,08:39:28,2395,9,,,,2699.29,0
1077050,08:39:58,08:39:58,2396,10,,,,2833.78,0
1077050,08:40:40,08:40:40,2397,11,,,,3056.96,0
1077050,08:42:01,08:42:01,2398,12,,,,3527.5,0
1077050,08:43:00,08:43:00,2399,13,,,,3827.11,
1077050,08:44:10,08:44:10,140,14,,,,4133.04,0
1077050,08:44:59,08:44:59,141,15,,,,4405.54,0
1077050,08:46:05,08:46:05,142,16,,,,4770.32,0
1077050,08:46:46,08:46:46,143,17,,,,5021.56,0
1077050,08:47:24,08:47:24,144,18,,,,5254.41,0
1077050,08:48:13,08:48:13,771,19,,,,5562.78,0
1077050,08:49:24,08:49:24,2414,20,,,,5983.6,0
1077050,08:49:58,08:49:58,2415,21,,,,6235.76,0
1077050,08:50:15,08:50:15,2416,22,,,,6322.29,0
1077050,08:50:49,08:50:49,2417,23,,,,6540.7,0
1077050,08:51:38,08:51:38,2418,24,,,,6832.86,0
1077050,08:52:00,08:52:00,2419,25,,,,6942.76,
1077050,08:52:33,08:52:33,2420,26,,,,7126.81,0
1077050,08:53:33,08:53:33,2421,27,,,,7429.85,0
1077050,08:54:40,08:54:40,2422,28,,,,7788.83,0
1077050,08:55:39,08:55:39,2423,29,,,,8086.27,0
1077050,08:56:10,08:56:10,2424,30,,,,8215.96,0
1077050,08:57:00,08:57:00,9046,31,,,,8459.77,0
1077050,08:57:25,08:57:25,6110,32,,,,8532.55,0
1077050,08:58:38,08:58:38,8346,33,,,,8934.86,0
1077050,08:59:12,08:59:12,6112,34,,,,9091.69,0
1077050,09:00:02,09:00:02,10529,35,,,,9330.83,0
1077050,09:01:19,09:01:19,5069,36,,,,9822.97,0
1077050,09:01:42,09:01:42,5070,37,,,,9960.11,0
1077050,09:02:15,09:02:15,5071,38,,,,10150.88,0
1077050,09:03:03,09:03:03,10527,39,,,,10375.69,0
1077050,09:03:47,09:03:47,10526,40,,,,10635.64,0
1077050,09:05:23,09:05:23,5412,41,,,,11197.07,0
1077050,09:05:56,09:05:56,5413,42,,,,11379.78,0
1077050,09:06:34,09:06:34,5414,43,,,,11615.49,0
1077050,09:06:55,09:06:55,5415,44,,,,11745.87,0
1077050,09:07:22,09:07:22,5416,45,,,,11898.45,0
1077050,09:08:06,09:08:06,5417,46,,,,12203.59,0
1077050,09:08:45,09:08:45,5418,47,,,,12375.09,0
1077050,09:10:01,09:10:01,5419,48,,,,12702.56,0
1077050,09:10:26,09:10:26,5420,49,,,,12873.75,0
1077050,09:11:39,09:11:39,4492,50,,,,13199.62,0
1077050,09:12:00,09:12:00,687,51,,,,13295.29,
1077050,09:13:21,09:13:21,3578,52,,,,13569.37,0
1077050,09:14:14,09:14:14,3579,53,,,,13769.91,0
1077050,09:15:10,09:15:10,3580,54,,,,14018.47,0
1077050,09:16:07,09:16:07,2540,55,,,,14251.73,0
1077050,09:16:56,09:16:56,9605,56,,,,14400.28,0
1077050,09:18:07,09:18:07,2541,57,,,,14641.63,0
1077050,09:19:03,09:19:03,9036,58,,,,14843.54,0
1077050,09:22:00,09:22:00,9946,59,,1,,15568.73,
1077060,08:32:00,08:32:00,7095,1,,,1,0,
1077060,08:33:17,08:33:17,9503,2,,,,573.7,0
1077060,08:34:18,08:34:18,2389,3,,,,1137.29,0
1077060,08:35:45,08:35:45,2390,4,,,,1763.45,0
1077060,08:36:26,08:36:26,2391,5,,,,1970.26,0
1077060,08:37:00,08:37:00,2392,6,,,,2151.08,0
1077060,08:37:57,08:37:57,2393,7,,,,2303.59,0
1077060,08:38:33,08:38:33,2394,8,,,,2482.63,0
1077060,08:39:28,08:39:28,2395,9,,,,2699.29,0
1077060,08:39:58,08:39:58,2396,10,,,,2833.78,0
1077060,08:40:40,08:40:40,2397,11,,,,3056.96,0
1077060,08:42:01,08:42:01,2398,12,,,,3527.5,0
1077060,08:43:00,08:43:00,2399,13,,,,3827.11,
1077060,08:44:10,08:44:10,140,14,,,,4133.04,0
1077060,08:44:59,08:44:59,141,15,,,,4405.54,0
1077060,08:46:05,08:46:05,142,16,,,,4770.32,0
1077060,08:46:46,08:46:46,143,17,,,,5021.56,0
1077060,08:47:24,08:47:24,144,18,,,,5254.41,0
1077060,08:48:13,08:48:13,771,19,,,,5562.78,0
1077060,08:49:24,08:49:24,2414,20,,,,5983.6,0
1077060,08:49:58,08:49:58,2415,21,,,,6235.76,0
1077060,08:50:15,08:50:15,2416,22,,,,6322.29,0
1077060,08:50:49,08:50:49,2417,23,,,,6540.7,0
1077060,08:51:38,08:51:38,2418,24,,,,6832.86,0
1077060,08:52:00,08:52:00,2419,25,,,,6942.76,
1077060,08:52:33,08:52:33,2420,26,,,,7126.81,0
1077060,08:53:33,08:53:33,2421,27,,,,7429.85,0
1077060,08:54:40,08:54:40,2422,28,,,,7788.83,0
1077060,08:55:39,08:55:39,2423,29,,,,8086.27,0
1077060,08:56:10,08:56:10,2424,30,,,,8215.96,0
1077060,08:57:00,08:57:00,9046,31,,,,8459.77,0
1077060,08:57:25,08:57:25,6110,32,,,,8532.55,0
1077060,08:58:38,08:58:38,8346,33,,,,8934.86,0
1077060,08:59:12,08:59:12,6112,34,,,,9091.69,0
1077060,09:00:02,09:00:02,10529,35,,,,9330.83,0
1077060,09:01:19,09:01:19,5069,36,,,,9822.97,0
1077060,09:01:42,09:01:42,5070,37,,,,9960.11,0
1077060,09:02:15,09:02:15,5071,38,,,,10150.88,0
1077060,09:03:03,09:03:03,10527,39,,,,10375.69,0
1077060,09:03:47,09:03:47,10526,40,,,,10635.64,0
1077060,09:05:23,09:05:23,5412,41,,,,11197.07,0
1077060,09:05:56,09:05:56,5413,42,,,,11379.78,0
1077060,09:06:34,09:06:34,5414,43,,,,11615.49,0
1077060,09:06:55,09:06:55,5415,44,,,,11745.87,0
1077060,09:07:22,09:07:22,5416,45,,,,11898.45,0
1077060,09:08:06,09:08:06,5417,46,,,,12203.59,0
1077060,09:08:45,09:08:45,5418,47,,,,12375.09,0
1077060,09:10:01,09:10:01,5419,48,,,,12702.56,0
1077060,09:10:26,09:10:26,5420,49,,,,12873.75,0
1077060,09:11:39,09:11:39,4492,50,,,,13199.62,0
1077060,09:12:00,09:12:00,687,51,,,,13295.29,
1077060,09:13:21,09:13:21,3578,52,,,,13569.37,0
1077060,09:14:14,09:14:14,3579,53,,,,13769.91,0
1077060,09:15:10,09:15:10,3580,54,,,,14018.47,0
1077060,09:16:07,09:16:07,2540,55,,,,14251.73,0
1077060,09:16:56,09:16:56,9605,56,,,,14400.28,0
1077060,09:18:07,09:18:07,2541,57,,,,14641.63,0
1077060,09:19:03,09:19:03,9036,58,,,,14843.54,0
1077060,09:22:00,09:22:00,9946,59,,1,,15568.73,
1077090,08:32:00,08:32:00,7095,1,,,1,0,
1077090,08:33:17,08:33:17,9503,2,,,,573.7,0
1077090,08:34:18,08:34:18,2389,3,,,,1137.29,0
1077090,08:35:45,08:35:45,2390,4,,,,1763.45,0
1077090,08:36:26,08:36:26,2391,5,,,,1970.26,0
1077090,08:37:00,08:37:00,2392,6,,,,2151.08,0
1077090,08:37:57,08:37:57,2393,7,,,,2303.59,0
1077090,08:38:33,08:38:33,2394,8,,,,2482.63,0
1077090,08:39:28,08:39:28,2395,9,,,,2699.29,0
1077090,08:39:58,08:39:58,2396,10,,,,2833.78,0
1077090,08:40:40,08:40:40,2397,11,,,,3056.96,0
1077090,08:42:01,08:42:01,2398,12,,,,3527.5,0
1077090,08:43:00,08:43:00,2399,13,,,,3827.11,
1077090,08:44:10,08:44:10,140,14,,,,4133.04,0
1077090,08:44:59,08:44:59,141,15,,,,4405.54,0
1077090,08:46:05,08:46:05,142,16,,,,4770.32,0
1077090,08:46:46,08:46:46,143,17,,,,5021.56,0
1077090,08:47:24,08:47:24,144,18,,,,5254.41,0
1077090,08:48:13,08:48:13,771,19,,,,5562.78,0
1077090,08:49:24,08:49:24,2414,20,,,,5983.6,0
1077090,08:49:58,08:49:58,2415,21,,,,6235.76,0
1077090,08:50:15,08:50:15,2416,22,,,,6322.29,0
1077090,08:50:49,08:50:49,2417,23,,,,6540.7,0
1077090,08:51:38,08:51:38,2418,24,,,,6832.86,0
1077090,08:52:00,08:52:00,2419,25,,,,6942.76,
1077090,08:52:33,08:52:33,2420,26,,,,7126.81,0
1077090,08:53:33,08:53:33,2421,27,,,,7429.85,0
1077090,08:54:40,08:54:40,2422,28,,,,7788.83,0
1077090,08:55:39,08:55:39,2423,29,,,,8086.27,0
1077090,08:56:10,08:56:10,2424,30,,,,8215.96,0
1077090,08:57:00,08:57:00,9046,31,,,,8459.77,0
1077090,08:57:25,08:57:25,6110,32,,,,8532.55,0
1077090,08:58:38,08:58:38,8346,33,,,,8934.86,0
1077090,08:59:12,08:59:12,6112,34,,,,9091.69,0
1077090,09:00:02,09:00:02,10529,35,,,,9330.83,0
1077090,09:01:19,09:01:19,5069,36,,,,9822.97,0
1077090,09:01:42,09:01:42,5070,37,,,,9960.11,0
1077090,09:02:15,09:02:15,5071,38,,,,10150.88,0
1077090,09:03:03,09:03:03,10527,39,,,,10375.69,0
1077090,09:03:47,09:03:47,10526,40,,,,10635.64,0
1077090,09:05:23,09:05:23,5412,41,,,,11197.07,0
1077090,09:05:56,09:05:56,5413,42,,,,11379.78,0
1077090,09:06:34,09:06:34,5414,43,,,,11615.49,0
1077090,09:06:55,09:06:55,5415,44,,,,11745.87,0
1077090,09:07:22,09:07:22,5416,45,,,,11898.45,0
1077090,09:08:06,09:08:06,5417,46,,,,12203.59,0
1077090,09:08:45,09:08:45,5418,47,,,,12375.09,0
1077090,09:10:01,09:10:01,5419,48,,,,12702.56,0
1077090,09:10:26,09:10:26,5420,49,,,,12873.75,0
1077090,09:11:39,09:11:39,4492,50,,,,13199.62,0
1077090,09:12:00,09:12:00,687,51,,,,13295.29,
1077090,09:13:21,09:13:21,3578,52,,,,13569.37,0
1077090,09:14:14,09:14:14,3579,53,,,,13769.91,0
1077090,09:15:10,09:15:10,3580,54,,,,14018.47,0
1077090,09:16:07,09:16:07,2540,55,,,,14251.73,0
1077090,09:16:56,09:16:56,9605,56,,,,14400.28,0
1077090,09:18:07,09:18:07,2541,57,,,,14641.63,0
1077090,09:19:03,09:19:03,9036,58,,,,14843.54,0
1077090,09:22:00,09:22:00,9946,59,,1,,15568.73,
108010,19:54:00,19:54:00,7095,1,,,1,0,
108010,19:54:56,19:54:56,9503,2,,,,573.7,0
108010,19:55:40,19:55:40,2389,3,,,,1137.29,0
108010,19:56:43,19:56:43,2390,4,,,,1763.45,0
108010,19:57:13,19:57:13,2391,5,,,,1970.26,0
108010,19:57:38,19:57:38,2392,6,,,,2151.08,0
108010,19:58:19,19:58:19,2393,7,,,,2303.59,0
108010,19:58:46,19:58:46,2394,8,,,,2482.63,0
108010,19:59:25,19:59:25,2395,9,,,,2699.29,0
108010,19:59:47,19:59:47,2396,10,,,,2833.78,0
108010,20:00:18,20:00:18,2397,11,,,,3056.96,0
108010,20:01:17,20:01:17,2398,12,,,,3527.5,0
108010,20:02:00,20:02:00,2399,13,,,,3827.11,
108010,20:02:54,20:02:54,140,14,,,,4133.04,0
108010,20:03:32,20:03:32,141,15,,,,4405.54,0
108010,20:04:24,20:04:24,142,16,,,,4770.32,0
108010,20:04:55,20:04:55,143,17,,,,5021.56,0
108010,20:05:25,20:05:25,144,18,,,,5254.41,0
108010,20:06:04,20:06:04,771,19,,,,5562.78,0
108010,20:06:58,20:06:58,2414,20,,,,5983.6,0
108010,20:07:25,20:07:25,2415,21,,,,6235.76,0
108010,20:07:38,20:07:38,2416,22,,,,6322.29,0
108010,20:08:05,20:08:05,2417,23,,,,6540.7,0
108010,20:08:43,20:08:43,2418,24,,,,6832.86,0
108010,20:09:00,20:09:00,2419,25,,,,6942.76,
108010,20:09:21,20:09:21,2420,26,,,,7126.81,0
108010,20:10:01,20:10:01,2421,27,,,,7429.85,0
108010,20:10:44,20:10:44,2422,28,,,,7788.83,0
108010,20:11:22,20:11:22,2423,29,,,,8086.27,0
108010,20:11:42,20:11:42,2424,30,,,,8215.96,0
108010,20:12:15,20:12:15,9046,31,,,,8459.77,0
108010,20:12:31,20:12:31,6110,32,,,,8532.55,0
108010,20:13:19,20:13:19,8346,33,,,,8934.86,0
108010,20:13:40,20:13:40,6112,34,,,,9091.69,0
108010,20:14:13,20:14:13,10529,35,,,,9330.83,0
108010,20:15:03,20:15:03,5069,36,,,,9822.97,0
108010,20:15:18,20:15:18,5070,37,,,,9960.11,0
108010,20:15:40,20:15:40,5071,38,,,,10150.88,0
108010,20:16:11,20:16:11,10527,39,,,,10375.69,0
108010,20:16:39,20:16:39,10526,40,,,,10635.64,0
108010,20:17:42,20:17:42,5412,41,,,,11197.07,0
108010,20:18:03,20:18:03,5413,42,,,,11379.78,0
108010,20:18:28,20:18:28,5414,43,,,,11615.49,0
108010,20:18:41,20:18:41,5415,44,,,,11745.87,0
108010,20:18:59,20:18:59,5416,45,,,,11898.45,0
108010,20:19:28,20:19:28,5417,46,,,,12203.59,0
108010,20:19:53,20:19:53,5418,47,,,,12375.09,0
108010,20:20:42,20:20:42,5419,48,,,,12702.56,0
108010,20:20:58,20:20:58,5420,49,,,,12873.75,0
108010,20:21:46,20:21:46,4492,50,,,,13199.62,0
108010,20:22:00,20:22:00,687,51,,,,13295.29,
108010,20:23:04,20:23:04,3578,52,,,,13569.37,0
108010,20:23:47,20:23:47,3579,53,,,,13769.91,0
108010,20:24:32,20:24:32,3580,54,,,,14018.47,0
108010,20:25:17,20:25:17,2540,55,,,,14251.73,0
108010,20:25:57,20:25:57,9605,56,,,,14400.28,0
108010,20:26:53,20:26:53,2541,57,,,,14641.63,0
108010,20:27:38,20:27:38,9036,58,,,,14843.54,0
108010,20:30:00,20:30:00,9946,59,,1,,15568.73,
108080,19:54:00,19:54:00,7095,1,,,1,0,
108080,19:54:56,19:54:56,9503,2,,,,573.7,0
108080,19:55:40,19:55:40,2389,3,,,,1137.29,0
108080,19:56:43,19:56:43,2390,4,,,,1763.45,0
108080,19:57:13,19:57:13,2391,5,,,,1970.26,0
108080,19:57:38,19:57:38,2392,6,,,,2151.08,0
108080,19:58:19,19:58:19,2393,7,,,,2303.59,0
108080,19:58:46,19:58:46,2394,8,,,,2482.63,0
108080,19:59:25,19:59:25,2395,9,,,,2699.29,0
108080,19:59:47,19:59:47,2396,10,,,,2833.78,0
108080,20:00:18,20:00:18,2397,11,,,,3056.96,0
108080,20:01:17,20:01:17,2398,12,,,,3527.5,0
108080,20:02:00,20:02:00,2399,13,,,,3827.11,
108080,20:02:54,20:02:54,140,14,,,,4133.04,0
108080,20:03:32,20:03:32,141,15,,,,4405.54,0
108080,20:04:24,20:04:24,142,16,,,,4770.32,0
108080,20:04:55,20:04:55,143,17,,,,5021.56,0
108080,20:05:25,20:05:25,144,18,,,,5254.41,0
108080,20:06:04,20:06:04,771,19,,,,5562.78,0
108080,20:06:58,20:06:58,2414,20,,,,5983.6,0
108080,20:07:25,20:07:25,2415,21,,,,6235.76,0
108080,20:07:38,20:07:38,2416,22,,,,6322.29,0
108080,20:08:05,20:08:05,2417,23,,,,6540.7,0
108080,20:08:43,20:08:43,2418,24,,,,6832.86,0
108080,20:09:00,20:09:00,2419,25,,,,6942.76,
108080,20:09:21,20:09:21,2420,26,,,,7126.81,0
108080,20:10:01,20:10:01,2421,27,,,,7429.85,0
108080,20:10:44,20:10:44,2422,28,,,,7788.83,0
108080,20:11:22,20:11:22,2423,29,,,,8086.27,0
108080,20:11:42,20:11:42,2424,30,,,,8215.96,0
108080,20:12:15,20:12:15,9046,31,,,,8459.77,0
108080,20:12:31,20:12:31,6110,32,,,,8532.55,0
108080,20:13:19,20:13:19,8346,33,,,,8934.86,0
108080,20:13:40,20:13:40,6112,34,,,,9091.69,0
108080,20:14:13,20:14:13,10529,35,,,,9330.83,0
108080,20:15:03,20:15:03,5069,36,,,,9822.97,0
108080,20:15:18,20:15:18,5070,37,,,,9960.11,0
108080,20:15:40,20:15:40,5071,38,,,,10150.88,0
108080,20:16:11,20:16:11,10527,39,,,,10375.69,0
108080,20:16:39,20:16:39,10526,40,,,,10635.64,0
108080,20:17:42,20:17:42,5412,41,,,,11197.07,0
108080,20:18:03,20:18:03,5413,42,,,,11379.78,0
108080,20:18:28,20:18:28,5414,43,,,,11615.49,0
108080,20:18:41,20:18:41,5415,44,,,,11745.87,0
108080,20:18:59,20:18:59,5416,45,,,,11898.45,0
108080,20:19:28,20:19:28,5417,46,,,,12203.59,0
108080,20:19:53,20:19:53,5418,47,,,,12375.09,0
108080,20:20:42,20:20:42,5419,48,,,,12702.56,0
108080,20:20:58,20:20:58,5420,49,,,,12873.75,0
108080,20:21:46,20:21:46,4492,50,,,,13199.62,0
108080,20:22:00,20:22:00,687,51,,,,13295.29,
108080,20:23:04,20:23:04,3578,52,,,,13569.37,0
108080,20:23:47,20:23:47,3579,53,,,,13769.91,0
108080,20:24:32,20:24:32,3580,54,,,,14018.47,0
108080,20:25:17,20:25:17,2540,55,,,,14251.73,0
108080,20:25:57,20:25:57,9605,56,,,,14400.28,0
108080,20:26:53,20:26:53,2541,57,,,,14641.63,0
108080,20:27:38,20:27:38,9036,58,,,,14843.54,0
108080,20:30:00,20:30:00,9946,59,,1,,15568.73,
108110,19:54:00,19:54:00,7095,1,,,1,0,
108110,19:54:56,19:54:56,9503,2,,,,573.7,0
108110,19:55:40,19:55:40,2389,3,,,,1137.29,0
108110,19:56:43,19:56:43,2390,4,,,,1763.45,0
108110,19:57:13,19:57:13,2391,5,,,,1970.26,0
108110,19:57:38,19:57:38,2392,6,,,,2151.08,0
108110,19:58:19,19:58:19,2393,7,,,,2303.59,0
108110,19:58:46,19:58:46,2394,8,,,,2482.63,0
108110,19:59:25,19:59:25,2395,9,,,,2699.29,0
108110,19:59:47,19:59:47,2396,10,,,,2833.78,0
108110,20:00:18,20:00:18,2397,11,,,,3056.96,0
108110,20:01:17,20:01:17,2398,12,,,,3527.5,0
108110,20:02:00,20:02:00,2399,13,,,,3827.11,
108110,20:02:54,20:02:54,140,14,,,,4133.04,0
108110,20:03:32,20:03:32,141,15,,,,4405.54,0
108110,20:04:24,20:04:24,142,16,,,,4770.32,0
108110,20:04:55,20:04:55,143,17,,,,5021.56,0
108110,20:05:25,20:05:25,144,18,,,,5254.41,0
108110,20:06:04,20:06:04,771,19,,,,5562.78,0
108110,20:06:58,20:06:58,2414,20,,,,5983.6,0
108110,20:07:25,20:07:25,2415,21,,,,6235.76,0
108110,20:07:38,20:07:38,2416,22,,,,6322.29,0
108110,20:08:05,20:08:05,2417,23,,,,6540.7,0
108110,20:08:43,20:08:43,2418,24,,,,6832.86,0
108110,20:09:00,20:09:00,2419,25,,,,6942.76,
108110,20:09:21,20:09:21,2420,26,,,,7126.81,0
108110,20:10:01,20:10:01,2421,27,,,,7429.85,0
108110,20:10:44,20:10:44,2422,28,,,,7788.83,0
108110,20:11:22,20:11:22,2423,29,,,,8086.27,0
108110,20:11:42,20:11:42,2424,30,,,,8215.96,0
108110,20:12:15,20:12:15,9046,31,,,,8459.77,0
108110,20:12:31,20:12:31,6110,32,,,,8532.55,0
108110,20:13:19,20:13:19,8346,33,,,,8934.86,0
108110,20:13:40,20:13:40,6112,34,,,,9091.69,0
108110,20:14:13,20:14:13,10529,35,,,,9330.83,0
108110,20:15:03,20:15:03,5069,36,,,,9822.97,0
108110,20:15:18,20:15:18,5070,37,,,,9960.11,0
108110,20:15:40,20:15:40,5071,38,,,,10150.88,0
108110,20:16:11,20:16:11,10527,39,,,,10375.69,0
108110,20:16:39,20:16:39,10526,40,,,,10635.64,0
108110,20:17:42,20:17:42,5412,41,,,,11197.07,0
108110,20:18:03,20:18:03,5413,42,,,,11379.78,0
108110,20:18:28,20:18:28,5414,43,,,,11615.49,0
108110,20:18:41,20:18:41,5415,44,,,,11745.87,0
108110,20:18:59,20:18:59,5416,45,,,,11898.45,0
108110,20:19:28,20:19:28,5417,46,,,,12203.59,0
108110,20:19:53,20:19:53,5418,47,,,,12375.09,0
108110,20:20:42,20:20:42,5419,48,,,,12702.56,0
108110,20:20:58,20:20:58,5420,49,,,,12873.75,0
108110,20:21:46,20:21:46,4492,50,,,,13199.62,0
108110,20:22:00,20:22:00,687,51,,,,13295.29,
108110,20:23:04,20:23:04,3578,52,,,,13569.37,0
108110,20:23:47,20:23:47,3579,53,,,,13769.91,0
108110,20:24:32,20:24:32,3580,54,,,,14018.47,0
108110,20:25:17,20:25:17,2540,55,,,,14251.73,0
108110,20:25:57,20:25:57,9605,56,,,,14400.28,0
108110,20:26:53,20:26:53,2541,57,,,,14641.63,0
108110,20:27:38,20:27:38,9036,58,,,,14843.54,0
108110,20:30:00,20:30:00,9946,59,,1,,15568.73,
10864010,09:26:00,09:26:00,7095,1,,,1,0,
10864010,09:26:56,09:26:56,9503,2,,,,573.7,0
10864010,09:27:40,09:27:40,2389,3,,,,1137.29,0
10864010,09:28:43,09:28:43,2390,4,,,,1763.45,0
10864010,09:29:13,09:29:13,2391,5,,,,1970.26,0
10864010,09:29:38,09:29:38,2392,6,,,,2151.08,0
10864010,09:30:19,09:30:19,2393,7,,,,2303.59,0
10864010,09:30:46,09:30:46,2394,8,,,,2482.63,0
10864010,09:31:25,09:31:25,2395,9,,,,2699.29,0
10864010,09:31:47,09:31:47,2396,10,,,,2833.78,0
10864010,09:32:18,09:32:18,2397,11,,,,3056.96,0
10864010,09:33:17,09:33:17,2398,12,,,,3527.5,0
10864010,09:34:00,09:34:00,2399,13,,,,3827.11,
10864010,09:34:54,09:34:54,140,14,,,,4133.04,0
10864010,09:35:32,09:35:32,141,15,,,,4405.54,0
10864010,09:36:24,09:36:24,142,16,,,,4770.32,0
10864010,09:36:55,09:36:55,143,17,,,,5021.56,0
10864010,09:37:25,09:37:25,144,18,,,,5254.41,0
10864010,09:38:04,09:38:04,771,19,,,,5562.78,0
10864010,09:38:58,09:38:58,2414,20,,,,5983.6,0
10864010,09:39:25,09:39:25,2415,21,,,,6235.76,0
10864010,09:39:38,09:39:38,2416,22,,,,6322.29,0
10864010,09:40:05,09:40:05,2417,23,,,,6540.7,0
10864010,09:40:43,09:40:43,2418,24,,,,6832.86,0
10864010,09:41:00,09:41:00,2419,25,,,,6942.76,
10864010,09:41:20,09:41:20,2420,26,,,,7126.81,0
10864010,09:41:56,09:41:56,2421,27,,,,7429.85,0
10864010,09:42:36,09:42:36,2422,28,,,,7788.83,0
10864010,09:43:11,09:43:11,2423,29,,,,8086.27,0
10864010,09:43:30,09:43:30,2424,30,,,,8215.96,0
10864010,09:44:00,09:44:00,9046,31,,,,8459.77,0
10864010,09:44:15,09:44:15,6110,32,,,,8532.55,0
10864010,09:44:59,09:44:59,8346,33,,,,8934.86,0
10864010,09:45:19,09:45:19,6112,34,,,,9091.69,0
10864010,09:45:49,09:45:49,10529,35,,,,9330.83,0
10864010,09:46:35,09:46:35,5069,36,,,,9822.97,0
10864010,09:46:49,09:46:49,5070,37,,,,9960.11,0
10864010,09:47:09,09:47:09,5071,38,,,,10150.88,0
10864010,09:47:38,09:47:38,10527,39,,,,10375.69,0
10864010,09:48:04,09:48:04,10526,40,,,,10635.64,0
10864010,09:49:02,09:49:02,5412,41,,,,11197.07,0
10864010,09:49:22,09:49:22,5413,42,,,,11379.78,0
10864010,09:49:44,09:49:44,5414,43,,,,11615.49,0
10864010,09:49:57,09:49:57,5415,44,,,,11745.87,0
10864010,09:50:13,09:50:13,5416,45,,,,11898.45,0
10864010,09:50:39,09:50:39,5417,46,,,,12203.59,0
10864010,09:51:03,09:51:03,5418,47,,,,12375.09,0
10864010,09:51:48,09:51:48,5419,48,,,,12702.56,0
10864010,09:52:03,09:52:03,5420,49,,,,12873.75,0
10864010,09:52:47,09:52:47,4492,50,,,,13199.62,0
10864010,09:53:00,09:53:00,687,51,,,,13295.29,
10864010,09:54:04,09:54:04,3578,52,,,,13569.37,0
10864010,09:54:47,09:54:47,3579,53,,,,13769.91,0
10864010,09:55:32,09:55:32,3580,54,,,,14018.47,0
10864010,09:56:17,09:56:17,2540,55,,,,14251.73,0
10864010,09:56:57,09:56:57,9605,56,,,,14400.28,0
10864010,09:57:53,09:57:53,2541,57,,,,14641.63,0
10864010,09:58:38,09:58:38,9036,58,,,,14843.54,0
10864010,10:01:00,10:01:00,9946,59,,1,,15568.73,
10864080,09:26:00,09:26:00,7095,1,,,1,0,
10864080,09:26:56,09:26:56,9503,2,,,,573.7,0
10864080,09:27:40,09:27:40,2389,3,,,,1137.29,0
10864080,09:28:43,09:28:43,2390,4,,,,1763.45,0
10864080,09:29:13,09:29:13,2391,5,,,,1970.26,0
10864080,09:29:38,09:29:38,2392,6,,,,2151.08,0
10864080,09:30:19,09:30:19,2393,7,,,,2303.59,0
10864080,09:30:46,09:30:46,2394,8,,,,2482.63,0
10864080,09:31:25,09:31:25,2395,9,,,,2699.29,0
10864080,09:31:47,09:31:47,2396,10,,,,2833.78,0
10864080,09:32:18,09:32:18,2397,11,,,,3056.96,0
10864080,09:33:17,09:33:17,2398,12,,,,3527.5,0
10864080,09:34:00,09:34:00,2399,13,,,,3827.11,
10864080,09:34:54,09:34:54,140,14,,,,4133.04,0
10864080,09:35:32,09:35:32,141,15,,,,4405.54,0
10864080,09:36:24,09:36:24,142,16,,,,4770.32,0
10864080,09:36:55,09:36:55,143,17,,,,5021.56,0
10864080,09:37:25,09:37:25,144,18,,,,5254.41,0
10864080,09:38:04,09:38:04,771,19,,,,5562.78,0
10864080,09:38:58,09:38:58,2414,20,,,,5983.6,0
10864080,09:39:25,09:39:25,2415,21,,,,6235.76,0
10864080,09:39:38,09:39:38,2416,22,,,,6322.29,0
10864080,09:40:05,09:40:05,2417,23,,,,6540.7,0
10864080,09:40:43,09:40:43,2418,24,,,,6832.86,0
10864080,09:41:00,09:41:00,2419,25,,,,6942.76,
10864080,09:41:20,09:41:20,2420,26,,,,7126.81,0
10864080,09:41:56,09:41:56,2421,27,,,,7429.85,0
10864080,09:42:36,09:42:36,2422,28,,,,7788.83,0
10864080,09:43:11,09:43:11,2423,29,,,,8086.27,0
10864080,09:43:30,09:43:30,2424,30,,,,8215.96,0
10864080,09:44:00,09:44:00,9046,31,,,,8459.77,0
10864080,09:44:15,09:44:15,6110,32,,,,8532.55,0
10864080,09:44:59,09:44:59,8346,33,,,,8934.86,0
10864080,09:45:19,09:45:19,6112,34,,,,9091.69,0
10864080,09:45:49,09:45:49,10529,35,,,,9330.83,0
10864080,09:46:35,09:46:35,5069,36,,,,9822.97,0
10864080,09:46:49,09:46:49,5070,37,,,,9960.11,0
10864080,09:47:09,09:47:09,5071,38,,,,10150.88,0
10864080,09:47:38,09:47:38,10527,39,,,,10375.69,0
10864080,09:48:04,09:48:04,10526,40,,,,10635.64,0
10864080,09:49:02,09:49:02,5412,41,,,,11197.07,0
10864080,09:49:22,09:49:22,5413,42,,,,11379.78,0
10864080,09:49:44,09:49:44,5414,43,,,,11615.49,0
10864080,09:49:57,09:49:57,5415,44,,,,11745.87,0
10864080,09:50:13,09:50:13,5416,45,,,,11898.45,0
10864080,09:50:39,09:50:39,5417,46,,,,12203.59,0
10864080,09:51:03,09:51:03,5418,47,,,,12375.09,0
10864080,09:51:48,09:51:48,5419,48,,,,12702.56,0
10864080,09:52:03,09:52:03,5420,49,,,,12873.75,0
10864080,09:52:47,09:52:47,4492,50,,,,13199.62,0
10864080,09:53:00,09:53:00,687,51,,,,13295.29,
10864080,09:54:04,09:54:04,3578,52,,,,13569.37,0
10864080,09:54:47,09:54:47,3579,53,,,,13769.91,0
10864080,09:55:32,09:55:32,3580,54,,,,14018.47,0
10864080,09:56:17,09:56:17,2540,55,,,,14251.73,0
10864080,09:56:57,09:56:57,9605,56,,,,14400.28,0
10864080,09:57:53,09:57:53,2541,57,,,,14641.63,0
10864080,09:58:38,09:58:38,9036,58,,,,14843.54,0
10864080,10:01:00,10:01:00,9946,59,,1,,15568.73,
10864110,09:26:00,09:26:00,7095,1,,,1,0,
10864110,09:26:56,09:26:56,9503,2,,,,573.7,0
10864110,09:27:40,09:27:40,2389,3,,,,1137.29,0
10864110,09:28:43,09:28:43,2390,4,,,,1763.45,0
10864110,09:29:13,09:29:13,2391,5,,,,1970.26,0
10864110,09:29:38,09:29:38,2392,6,,,,2151.08,0
10864110,09:30:19,09:30:19,2393,7,,,,2303.59,0
10864110,09:30:46,09:30:46,2394,8,,,,2482.63,0
10864110,09:31:25,09:31:25,2395,9,,,,2699.29,0
10864110,09:31:47,09:31:47,2396,10,,,,2833.78,0
10864110,09:32:18,09:32:18,2397,11,,,,3056.96,0
10864110,09:33:17,09:33:17,2398,12,,,,3527.5,0
10864110,09:34:00,09:34:00,2399,13,,,,3827.11,
10864110,09:34:54,09:34:54,140,14,,,,4133.04,0
10864110,09:35:32,09:35:32,141,15,,,,4405.54,0
10864110,09:36:24,09:36:24,142,16,,,,4770.32,0
10864110,09:36:55,09:36:55,143,17,,,,5021.56,0
10864110,09:37:25,09:37:25,144,18,,,,5254.41,0
10864110,09:38:04,09:38:04,771,19,,,,5562.78,0
10864110,09:38:58,09:38:58,2414,20,,,,5983.6,0
10864110,09:39:25,09:39:25,2415,21,,,,6235.76,0
10864110,09:39:38,09:39:38,2416,22,,,,6322.29,0
10864110,09:40:05,09:40:05,2417,23,,,,6540.7,0
10864110,09:40:43,09:40:43,2418,24,,,,6832.86,0
10864110,09:41:00,09:41:00,2419,25,,,,6942.76,
10864110,09:41:20,09:41:20,2420,26,,,,7126.81,0
10864110,09:41:56,09:41:56,2421,27,,,,7429.85,0
10864110,09:42:36,09:42:36,2422,28,,,,7788.83,0
10864110,09:43:11,09:43:11,2423,29,,,,8086.27,0
10864110,09:43:30,09:43:30,2424,30,,,,8215.96,0
10864110,09:44:00,09:44:00,9046,31,,,,8459.77,0
10864110,09:44:15,09:44:15,6110,32,,,,8532.55,0
10864110,09:44:59,09:44:59,8346,33,,,,8934.86,0
10864110,09:45:19,09:45:19,6112,34,,,,9091.69,0
10864110,09:45:49,09:45:49,10529,35,,,,9330.83,0
10864110,09:46:35,09:46:35,5069,36,,,,9822.97,0
10864110,09:46:49,09:46:49,5070,37,,,,9960.11,0
10864110,09:47:09,09:47:09,5071,38,,,,10150.88,0
10864110,09:47:38,09:47:38,10527,39,,,,10375.69,0
10864110,09:48:04,09:48:04,10526,40,,,,10635.64,0
10864110,09:49:02,09:49:02,5412,41,,,,11197.07,0
10864110,09:49:22,09:49:22,5413,42,,,,11379.78,0
10864110,09:49:44,09:49:44,5414,43,,,,11615.49,0
10864110,09:49:57,09:49:57,5415,44,,,,11745.87,0
10864110,09:50:13,09:50:13,5416,45,,,,11898.45,0
10864110,09:50:39,09:50:39,5417,46,,,,12203.59,0
10864110,09:51:03,09:51:03,5418,47,,,,12375.09,0
10864110,09:51:48,09:51:48,5419,48,,,,12702.56,0
10864110,09:52:03,09:52:03,5420,49,,,,12873.75,0
10864110,09:52:47,09:52:47,4492,50,,,,13199.62,0
10864110,09:53:00,09:53:00,687,51,,,,13295.29,
10864110,09:54:04,09:54:04,3578,52,,,,13569.37,0
10864110,09:54:47,09:54:47,3579,53,,,,13769.91,0
10864110,09:55:32,09:55:32,3580,54,,,,14018.47,0
10864110,09:56:17,09:56:17,2540,55,,,,14251.73,0
10864110,09:56:57,09:56:57,9605,56,,,,14400.28,0
10864110,09:57:53,09:57:53,2541,57,,,,14641.63,0
10864110,09:58:38,09:58:38,9036,58,,,,14843.54,0
10864110,10:01:00,10:01:00,9946,59,,1,,15568.73,
10890070,06:20:00,06:20:00,7095,1,,,1,0,
10890070,06:20:56,06:20:56,9503,2,,,,573.7,0
10890070,06:21:40,06:21:40,2389,3,,,,1137.29,0
10890070,06:22:43,06:22:43,2390,4,,,,1763.45,0
10890070,06:23:13,06:23:13,2391,5,,,,1970.26,0
10890070,06:23:38,06:23:38,2392,6,,,,2151.08,0
10890070,06:24:19,06:24:19,2393,7,,,,2303.59,0
10890070,06:24:46,06:24:46,2394,8,,,,2482.63,0
10890070,06:25:25,06:25:25,2395,9,,,,2699.29,0
10890070,06:25:47,06:25:47,2396,10,,,,2833.78,0
10890070,06:26:18,06:26:18,2397,11,,,,3056.96,0
10890070,06:27:17,06:27:17,2398,12,,,,3527.5,0
10890070,06:28:00,06:28:00,2399,13,,,,3827.11,
10890070,06:28:54,06:28:54,140,14,,,,4133.04,0
10890070,06:29:32,06:29:32,141,15,,,,4405.54,0
10890070,06:30:24,06:30:24,142,16,,,,4770.32,0
10890070,06:30:55,06:30:55,143,17,,,,5021.56,0
10890070,06:31:25,06:31:25,144,18,,,,5254.41,0
10890070,06:32:04,06:32:04,771,19,,,,5562.78,0
10890070,06:32:58,06:32:58,2414,20,,,,5983.6,0
10890070,06:33:25,06:33:25,2415,21,,,,6235.76,0
10890070,06:33:38,06:33:38,2416,22,,,,6322.29,0
10890070,06:34:05,06:34:05,2417,23,,,,6540.7,0
10890070,06:34:43,06:34:43,2418,24,,,,6832.86,0
10890070,06:35:00,06:35:00,2419,25,,,,6942.76,
10890070,06:35:20,06:35:20,2420,26,,,,7126.81,0
10890070,06:35:56,06:35:56,2421,27,,,,7429.85,0
10890070,06:36:36,06:36:36,2422,28,,,,7788.83,0
10890070,06:37:11,06:37:11,2423,29,,,,8086.27,0
10890070,06:37:30,06:37:30,2424,30,,,,8215.96,0
10890070,06:38:00,06:38:00,9046,31,,,,8459.77,0
10890070,06:38:15,06:38:15,6110,32,,,,8532.55,0
10890070,06:38:59,06:38:59,8346,33,,,,8934.86,0
10890070,06:39:19,06:39:19,6112,34,,,,9091.69,0
10890070,06:39:49,06:39:49,10529,35,,,,9330.83,0
10890070,06:40:35,06:40:35,5069,36,,,,9822.97,0
10890070,06:40:49,06:40:49,5070,37,,,,9960.11,0
10890070,06:41:09,06:41:09,5071,38,,,,10150.88,0
10890070,06:41:38,06:41:38,10527,39,,,,10375.69,0
10890070,06:42:04,06:42:04,10526,40,,,,10635.64,0
10890070,06:43:02,06:43:02,5412,41,,,,11197.07,0
10890070,06:43:22,06:43:22,5413,42,,,,11379.78,0
10890070,06:43:44,06:43:44,5414,43,,,,11615.49,0
10890070,06:43:57,06:43:57,5415,44,,,,11745.87,0
10890070,06:44:13,06:44:13,5416,45,,,,11898.45,0
10890070,06:44:39,06:44:39,5417,46,,,,12203.59,0
10890070,06:45:03,06:45:03,5418,47,,,,12375.09,0
10890070,06:45:48,06:45:48,5419,48,,,,12702.56,0
10890070,06:46:03,06:46:03,5420,49,,,,12873.75,0
10890070,06:46:47,06:46:47,4492,50,,,,13199.62,0
10890070,06:47:00,06:47:00,687,51,,,,13295.29,
10890070,06:47:56,06:47:56,3578,52,,,,13569.37,0
10890070,06:48:33,06:48:33,3579,53,,,,13769.91,0
10890070,06:49:13,06:49:13,3580,54,,,,14018.47,0
10890070,06:49:52,06:49:52,2540,55,,,,14251.73,0
10890070,06:50:27,06:50:27,9605,56,,,,14400.28,0
10890070,06:51:16,06:51:16,2541,57,,,,14641.63,0
10890070,06:51:56,06:51:56,9036,58,,,,14843.54,0
10890070,06:54:00,06:54:00,9946,59,,1,,15568.73,
10890100,06:20:00,06:20:00,7095,1,,,1,0,
10890100,06:20:56,06:20:56,9503,2,,,,573.7,0
10890100,06:21:40,06:21:40,2389,3,,,,1137.29,0
10890100,06:22:43,06:22:43,2390,4,,,,1763.45,0
10890100,06:23:13,06:23:13,2391,5,,,,1970.26,0
10890100,06:23:38,06:23:38,2392,6,,,,2151.08,0
10890100,06:24:19,06:24:19,2393,7,,,,2303.59,0
10890100,06:24:46,06:24:46,2394,8,,,,2482.63,0
10890100,06:25:25,06:25:25,2395,9,,,,2699.29,0
10890100,06:25:47,06:25:47,2396,10,,,,2833.78,0
10890100,06:26:18,06:26:18,2397,11,,,,3056.96,0
10890100,06:27:17,06:27:17,2398,12,,,,3527.5,0
10890100,06:28:00,06:28:00,2399,13,,,,3827.11,
10890100,06:28:54,06:28:54,140,14,,,,4133.04,0
10890100,06:29:32,06:29:32,141,15,,,,4405.54,0
10890100,06:30:24,06:30:24,142,16,,,,4770.32,0
10890100,06:30:55,06:30:55,143,17,,,,5021.56,0
10890100,06:31:25,06:31:25,144,18,,,,5254.41,0
10890100,06:32:04,06:32:04,771,19,,,,5562.78,0
10890100,06:32:58,06:32:58,2414,20,,,,5983.6,0
10890100,06:33:25,06:33:25,2415,21,,,,6235.76,0
10890100,06:33:38,06:33:38,2416,22,,,,6322.29,0
10890100,06:34:05,06:34:05,2417,23,,,,6540.7,0
10890100,06:34:43,06:34:43,2418,24,,,,6832.86,0
10890100,06:35:00,06:35:00,2419,25,,,,6942.76,
10890100,06:35:20,06:35:20,2420,26,,,,7126.81,0
10890100,06:35:56,06:35:56,2421,27,,,,7429.85,0
10890100,06:36:36,06:36:36,2422,28,,,,7788.83,0
10890100,06:37:11,06:37:11,2423,29,,,,8086.27,0
10890100,06:37:30,06:37:30,2424,30,,,,8215.96,0
10890100,06:38:00,06:38:00,9046,31,,,,8459.77,0
10890100,06:38:15,06:38:15,6110,32,,,,8532.55,0
10890100,06:38:59,06:38:59,8346,33,,,,8934.86,0
10890100,06:39:19,06:39:19,6112,34,,,,9091.69,0
10890100,06:39:49,06:39:49,10529,35,,,,9330.83,0
10890100,06:40:35,06:40:35,5069,36,,,,9822.97,0
10890100,06:40:49,06:40:49,5070,37,,,,9960.11,0
10890100,06:41:09,06:41:09,5071,38,,,,10150.88,0
10890100,06:41:38,06:41:38,10527,39,,,,10375.69,0
10890100,06:42:04,06:42:04,10526,40,,,,10635.64,0
10890100,06:43:02,06:43:02,5412,41,,,,11197.07,0
10890100,06:43:22,06:43:22,5413,42,,,,11379.78,0
10890100,06:43:44,06:43:44,5414,43,,,,11615.49,0
10890100,06:43:57,06:43:57,5415,44,,,,11745.87,0
10890100,06:44:13,06:44:13,5416,45,,,,11898.45,0
10890100,06:44:39,06:44:39,5417,46,,,,12203.59,0
10890100,06:45:03,06:45:03,5418,47,,,,12375.09,0
10890100,06:45:48,06:45:48,5419,48,,,,12702.56,0
10890100,06:46:03,06:46:03,5420,49,,,,12873.75,0
10890100,06:46:47,06:46:47,4492,50,,,,13199.62,0
10890100,06:47:00,06:47:00,687,51,,,,13295.29,
10890100,06:47:56,06:47:56,3578,52,,,,13569.37,0
10890100,06:48:33,06:48:33,3579,53,,,,13769.91,0
10890100,06:49:13,06:49:13,3580,54,,,,14018.47,0
10890100,06:49:52,06:49:52,2540,55,,,,14251.73,0
10890100,06:50:27,06:50:27,9605,56,,,,14400.28,0
10890100,06:51:16,06:51:16,2541,57,,,,14641.63,0
10890100,06:51:56,06:51:56,9036,58,,,,14843.54,0
10890100,06:54:00,06:54:00,9946,59,,1,,15568.73,
11053020,06:59:00,06:59:00,7095,1,,,1,0,
11053020,07:00:10,07:00:10,9503,2,,,,573.7,0
11053020,07:01:05,07:01:05,2389,3,,,,1137.29,0
11053020,07:02:24,07:02:24,2390,4,,,,1763.45,0
11053020,07:03:02,07:03:02,2391,5,,,,1970.26,0
11053020,07:03:33,07:03:33,2392,6,,,,2151.08,0
11053020,07:04:24,07:04:24,2393,7,,,,2303.59,0
11053020,07:04:57,07:04:57,2394,8,,,,2482.63,0
11053020,07:05:47,07:05:47,2395,9,,,,2699.29,0
11053020,07:06:14,07:06:14,2396,10,,,,2833.78,0
11053020,07:06:52,07:06:52,2397,11,,,,3056.96,0
11053020,07:08:06,07:08:06,2398,12,,,,3527.5,0
11053020,07:09:00,07:09:00,2399,13,,,,3827.11,
11053020,07:10:02,07:10:02,140,14,,,,4133.04,0
11053020,07:10:46,07:10:46,141,15,,,,4405.54,0
11053020,07:11:45,07:11:45,142,16,,,,4770.32,0
11053020,07:12:21,07:12:21,143,17,,,,5021.56,0
11053020,07:12:55,07:12:55,144,18,,,,5254.41,0
11053020,07:13:38,07:13:38,771,19,,,,5562.78,0
11053020,07:14:41,07:14:41,2414,20,,,,5983.6,0
11053020,07:15:11,07:15:11,2415,21,,,,6235.76,0
11053020,07:15:27,07:15:27,2416,22,,,,6322.29,0
11053020,07:15:57,07:15:57,2417,23,,,,6540.7,0
11053020,07:16:41,07:16:41,2418,24,,,,6832.86,0
11053020,07:17:00,07:17:00,2419,25,,,,6942.76,
11053020,07:17:30,07:17:30,2420,26,,,,7126.81,0
11053020,07:18:24,07:18:24,2421,27,,,,7429.85,0
11053020,07:19:24,07:19:24,2422,28,,,,7788.83,0
11053020,07:20:17,07:20:17,2423,29,,,,8086.27,0
11053020,07:20:45,07:20:45,2424,30,,,,8215.96,0
11053020,07:21:30,07:21:30,9046,31,,,,8459.77,0
11053020,07:21:53,07:21:53,6110,32,,,,8532.55,0
11053020,07:22:58,07:22:58,8346,33,,,,8934.86,0
11053020,07:23:28,07:23:28,6112,34,,,,9091.69,0
11053020,07:24:13,07:24:13,10529,35,,,,9330.83,0
11053020,07:25:23,07:25:23,5069,36,,,,9822.97,0
11053020,07:25:44,07:25:44,5070,37,,,,9960.11,0
11053020,07:26:14,07:26:14,5071,38,,,,10150.88,0
11053020,07:26:57,07:26:57,10527,39,,,,10375.69,0
11053020,07:27:36,07:27:36,10526,40,,,,10635.64,0
11053020,07:29:03,07:29:03,5412,41,,,,11197.07,0
11053020,07:29:33,07:29:33,5413,42,,,,11379.78,0
11053020,07:30:06,07:30:06,5414,43,,,,11615.49,0
11053020,07:30:25,07:30:25,5415,44,,,,11745.87,0
11053020,07:30:50,07:30:50,5416,45,,,,11898.45,0
11053020,07:31:29,07:31:29,5417,46,,,,12203.59,0
11053020,07:32:05,07:32:05,5418,47,,,,12375.09,0
11053020,07:33:12,07:33:12,5419,48,,,,12702.56,0
11053020,07:33:35,07:33:35,5420,49,,,,12873.75,0
11053020,07:34:41,07:34:41,4492,50,,,,13199.62,0
11053020,07:35:00,07:35:00,687,51,,,,13295.29,
11053020,07:36:21,07:36:21,3578,52,,,,13569.37,0
11053020,07:37:14,07:37:14,3579,53,,,,13769.91,0
11053020,07:38:10,07:38:10,3580,54,,,,14018.47,0
11053020,07:39:07,07:39:07,2540,55,,,,14251.73,0
11053020,07:39:56,07:39:56,9605,56,,,,14400.28,0
11053020,07:41:07,07:41:07,2541,57,,,,14641.63,0
11053020,07:42:03,07:42:03,9036,58,,,,14843.54,0
11053020,07:45:00,07:45:00,9946,59,,1,,15568.73,
11053030,06:59:00,06:59:00,7095,1,,,1,0,
11053030,07:00:10,07:00:10,9503,2,,,,573.7,0
11053030,07:01:05,07:01:05,2389,3,,,,1137.29,0
11053030,07:02:24,07:02:24,2390,4,,,,1763.45,0
11053030,07:03:02,07:03:02,2391,5,,,,1970.26,0
11053030,07:03:33,07:03:33,2392,6,,,,2151.08,0
11053030,07:04:24,07:04:24,2393,7,,,,2303.59,0
11053030,07:04:57,07:04:57,2394,8,,,,2482.63,0
11053030,07:05:47,07:05:47,2395,9,,,,2699.29,0
11053030,07:06:14,07:06:14,2396,10,,,,2833.78,0
11053030,07:06:52,07:06:52,2397,11,,,,3056.96,0
11053030,07:08:06,07:08:06,2398,12,,,,3527.5,0
11053030,07:09:00,07:09:00,2399,13,,,,3827.11,
11053030,07:10:02,07:10:02,140,14,,,,4133.04,0
11053030,07:10:46,07:10:46,141,15,,,,4405.54,0
11053030,07:11:45,07:11:45,142,16,,,,4770.32,0
11053030,07:12:21,07:12:21,143,17,,,,5021.56,0
11053030,07:12:55,07:12:55,144,18,,,,5254.41,0
11053030,07:13:38,07:13:38,771,19,,,,5562.78,0
11053030,07:14:41,07:14:41,2414,20,,,,5983.6,0
11053030,07:15:11,07:15:11,2415,21,,,,6235.76,0
11053030,07:15:27,07:15:27,2416,22,,,,6322.29,0
11053030,07:15:57,07:15:57,2417,23,,,,6540.7,0
11053030,07:16:41,07:16:41,2418,24,,,,6832.86,0
11053030,07:17:00,07:17:00,2419,25,,,,6942.76,
11053030,07:17:30,07:17:30,2420,26,,,,7126.81,0
11053030,07:18:24,07:18:24,2421,27,,,,7429.85,0
11053030,07:19:24,07:19:24,2422,28,,,,7788.83,0
11053030,07:20:17,07:20:17,2423,29,,,,8086.27,0
11053030,07:20:45,07:20:45,2424,30,,,,8215.96,0
11053030,07:21:30,07:21:30,9046,31,,,,8459.77,0
11053030,07:21:53,07:21:53,6110,32,,,,8532.55,0
11053030,07:22:58,07:22:58,8346,33,,,,8934.86,0
11053030,07:23:28,07:23:28,6112,34,,,,9091.69,0
11053030,07:24:13,07:24:13,10529,35,,,,9330.83,0
11053030,07:25:23,07:25:23,5069,36,,,,9822.97,0
11053030,07:25:44,07:25:44,5070,37,,,,9960.11,0
11053030,07:26:14,07:26:14,5071,38,,,,10150.88,0
11053030,07:26:57,07:26:57,10527,39,,,,10375.69,0
11053030,07:27:36,07:27:36,10526,40,,,,10635.64,0
11053030,07:29:03,07:29:03,5412,41,,,,11197.07,0
11053030,07:29:33,07:29:33,5413,42,,,,11379.78,0
11053030,07:30:06,07:30:06,5414,43,,,,11615.49,0
11053030,07:30:25,07:30:25,5415,44,,,,11745.87,0
11053030,07:30:50,07:30:50,5416,45,,,,11898.45,0
11053030,07:31:29,07:31:29,5417,46,,,,12203.59,0
11053030,07:32:05,07:32:05,5418,47,,,,12375.09,0
11053030,07:33:12,07:33:12,5419,48,,,,12702.56,0
11053030,07:33:35,07:33:35,5420,49,,,,12873.75,0
11053030,07:34:41,07:34:41,4492,50,,,,13199.62,0
11053030,07:35:00,07:35:00,687,51,,,,13295.29,
11053030,07:36:21,07:36:21,3578,52,,,,13569.37,0
11053030,07:37:14,07:37:14,3579,53,,,,13769.91,0
11053030,07:38:10,07:38:10,3580,54,,,,14018.47,0
11053030,07:39:07,07:39:07,2540,55,,,,14251.73,0
11053030,07:39:56,07:39:56,9605,56,,,,14400.28,0
11053030,07:41:07,07:41:07,2541,57,,,,14641.63,0
11053030,07:42:03,07:42:03,9036,58,,,,14843.54,0
11053030,07:45:00,07:45:00,9946,59,,1,,15568.73,
11053040,06:59:00,06:59:00,7095,1,,,1,0,
11053040,07:00:10,07:00:10,9503,2,,,,573.7,0
11053040,07:01:05,07:01:05,2389,3,,,,1137.29,0
11053040,07:02:24,07:02:24,2390,4,,,,1763.45,0
11053040,07:03:02,07:03:02,2391,5,,,,1970.26,0
11053040,07:03:33,07:03:33,2392,6,,,,2151.08,0
11053040,07:04:24,07:04:24,2393,7,,,,2303.59,0
11053040,07:04:57,07:04:57,2394,8,,,,2482.63,0
11053040,07:05:47,07:05:47,2395,9,,,,2699.29,0
11053040,07:06:14,07:06:14,2396,10,,,,2833.78,0
11053040,07:06:52,07:06:52,2397,11,,,,3056.96,0
11053040,07:08:06,07:08:06,2398,12,,,,3527.5,0
11053040,07:09:00,07:09:00,2399,13,,,,3827.11,
11053040,07:10:02,07:10:02,140,14,,,,4133.04,0
11053040,07:10:46,07:10:46,141,15,,,,4405.54,0
11053040,07:11:45,07:11:45,142,16,,,,4770.32,0
11053040,07:12:21,07:12:21,143,17,,,,5021.56,0
11053040,07:12:55,07:12:55,144,18,,,,5254.41,0
11053040,07:13:38,07:13:38,771,19,,,,5562.78,0
11053040,07:14:41,07:14:41,2414,20,,,,5983.6,0
11053040,07:15:11,07:15:11,2415,21,,,,6235.76,0
11053040,07:15:27,07:15:27,2416,22,,,,6322.29,0
11053040,07:15:57,07:15:57,2417,23,,,,6540.7,0
11053040,07:16:41,07:16:41,2418,24,,,,6832.86,0
11053040,07:17:00,07:17:00,2419,25,,,,6942.76,
11053040,07:17:30,07:17:30,2420,26,,,,7126.81,0
11053040,07:18:24,07:18:24,2421,27,,,,7429.85,0
11053040,07:19:24,07:19:24,2422,28,,,,7788.83,0
11053040,07:20:17,07:20:17,2423,29,,,,8086.27,0
11053040,07:20:45,07:20:45,2424,30,,,,8215.96,0
11053040,07:21:30,07:21:30,9046,31,,,,8459.77,0
11053040,07:21:53,07:21:53,6110,32,,,,8532.55,0
11053040,07:22:58,07:22:58,8346,33,,,,8934.86,0
11053040,07:23:28,07:23:28,6112,34,,,,9091.69,0
11053040,07:24:13,07:24:13,10529,35,,,,9330.83,0
11053040,07:25:23,07:25:23,5069,36,,,,9822.97,0
11053040,07:25:44,07:25:44,5070,37,,,,9960.11,0
11053040,07:26:14,07:26:14,5071,38,,,,10150.88,0
11053040,07:26:57,07:26:57,10527,39,,,,10375.69,0
11053040,07:27:36,07:27:36,10526,40,,,,10635.64,0
11053040,07:29:03,07:29:03,5412,41,,,,11197.07,0
11053040,07:29:33,07:29:33,5413,42,,,,11379.78,0
11053040,07:30:06,07:30:06,5414,43,,,,11615.49,0
11053040,07:30:25,07:30:25,5415,44,,,,11745.87,0
11053040,07:30:50,07:30:50,5416,45,,,,11898.45,0
11053040,07:31:29,07:31:29,5417,46,,,,12203.59,0
11053040,07:32:05,07:32:05,5418,47,,,,12375.09,0
11053040,07:33:12,07:33:12,5419,48,,,,12702.56,0
11053040,07:33:35,07:33:35,5420,49,,,,12873.75,0
11053040,07:34:41,07:34:41,4492,50,,,,13199.62,0
11053040,07:35:00,07:35:00,687,51,,,,13295.29,
11053040,07:36:21,07:36:21,3578,52,,,,13569.37,0
11053040,07:37:14,07:37:14,3579,53,,,,13769.91,0
11053040,07:38:10,07:38:10,3580,54,,,,14018.47,0
11053040,07:39:07,07:39:07,2540,55,,,,14251.73,0
11053040,07:39:56,07:39:56,9605,56,,,,14400.28,0
11053040,07:41:07,07:41:07,2541,57,,,,14641.63,0
11053040,07:42:03,07:42:03,9036,58,,,,14843.54,0
11053040,07:45:00,07:45:00,9946,59,,1,,15568.73,
11053050,06:59:00,06:59:00,7095,1,,,1,0,
11053050,07:00:10,07:00:10,9503,2,,,,573.7,0
11053050,07:01:05,07:01:05,2389,3,,,,1137.29,0
11053050,07:02:24,07:02:24,2390,4,,,,1763.45,0
11053050,07:03:02,07:03:02,2391,5,,,,1970.26,0
11053050,07:03:33,07:03:33,2392,6,,,,2151.08,0
11053050,07:04:24,07:04:24,2393,7,,,,2303.59,0
11053050,07:04:57,07:04:57,2394,8,,,,2482.63,0
11053050,07:05:47,07:05:47,2395,9,,,,2699.29,0
11053050,07:06:14,07:06:14,2396,10,,,,2833.78,0
11053050,07:06:52,07:06:52,2397,11,,,,3056.96,0
11053050,07:08:06,07:08:06,2398,12,,,,3527.5,0
11053050,07:09:00,07:09:00,2399,13,,,,3827.11,
11053050,07:10:02,07:10:02,140,14,,,,4133.04,0
11053050,07:10:46,07:10:46,141,15,,,,4405.54,0
11053050,07:11:45,07:11:45,142,16,,,,4770.32,0
11053050,07:12:21,07:12:21,143,17,,,,5021.56,0
11053050,07:12:55,07:12:55,144,18,,,,5254.41,0
11053050,07:13:38,07:13:38,771,19,,,,5562.78,0
11053050,07:14:41,07:14:41,2414,20,,,,5983.6,0
11053050,07:15:11,07:15:11,2415,21,,,,6235.76,0
11053050,07:15:27,07:15:27,2416,22,,,,6322.29,0
11053050,07:15:57,07:15:57,2417,23,,,,6540.7,0
11053050,07:16:41,07:16:41,2418,24,,,,6832.86,0
11053050,07:17:00,07:17:00,2419,25,,,,6942.76,
11053050,07:17:30,07:17:30,2420,26,,,,7126.81,0
11053050,07:18:24,07:18:24,2421,27,,,,7429.85,0
11053050,07:19:24,07:19:24,2422,28,,,,7788.83,0
11053050,07:20:17,07:20:17,2423,29,,,,8086.27,0
11053050,07:20:45,07:20:45,2424,30,,,,8215.96,0
11053050,07:21:30,07:21:30,9046,31,,,,8459.77,0
11053050,07:21:53,07:21:53,6110,32,,,,8532.55,0
11053050,07:22:58,07:22:58,8346,33,,,,8934.86,0
11053050,07:23:28,07:23:28,6112,34,,,,9091.69,0
11053050,07:24:13,07:24:13,10529,35,,,,9330.83,0
11053050,07:25:23,07:25:23,5069,36,,,,9822.97,0
11053050,07:25:44,07:25:44,5070,37,,,,9960.11,0
11053050,07:26:14,07:26:14,5071,38,,,,10150.88,0
11053050,07:26:57,07:26:57,10527,39,,,,10375.69,0
11053050,07:27:36,07:27:36,10526,40,,,,10635.64,0
11053050,07:29:03,07:29:03,5412,41,,,,11197.07,0
11053050,07:29:33,07:29:33,5413,42,,,,11379.78,0
11053050,07:30:06,07:30:06,5414,43,,,,11615.49,0
11053050,07:30:25,07:30:25,5415,44,,,,11745.87,0
11053050,07:30:50,07:30:50,5416,45,,,,11898.45,0
11053050,07:31:29,07:31:29,5417,46,,,,12203.59,0
11053050,07:32:05,07:32:05,5418,47,,,,12375.09,0
11053050,07:33:12,07:33:12,5419,48,,,,12702.56,0
11053050,07:33:35,07:33:35,5420,49,,,,12873.75,0
11053050,07:34:41,07:34:41,4492,50,,,,13199.62,0
11053050,07:35:00,07:35:00,687,51,,,,13295.29,
11053050,07:36:21,07:36:21,3578,52,,,,13569.37,0
11053050,07:37:14,07:37:14,3579,53,,,,13769.91,0
11053050,07:38:10,07:38:10,3580,54,,,,14018.47,0
11053050,07:39:07,07:39:07,2540,55,,,,14251.73,0
11053050,07:39:56,07:39:56,9605,56,,,,14400.28,0
11053050,07:41:07,07:41:07,2541,57,,,,14641.63,0
11053050,07:42:03,07:42:03,9036,58,,,,14843.54,0
11053050,07:45:00,07:45:00,9946,59,,1,,15568.73,
11053060,06:59:00,06:59:00,7095,1,,,1,0,
11053060,07:00:10,07:00:10,9503,2,,,,573.7,0
11053060,07:01:05,07:01:05,2389,3,,,,1137.29,0
11053060,07:02:24,07:02:24,2390,4,,,,1763.45,0
11053060,07:03:02,07:03:02,2391,5,,,,1970.26,0
11053060,07:03:33,07:03:33,2392,6,,,,2151.08,0
11053060,07:04:24,07:04:24,2393,7,,,,2303.59,0
11053060,07:04:57,07:04:57,2394,8,,,,2482.63,0
11053060,07:05:47,07:05:47,2395,9,,,,2699.29,0
11053060,07:06:14,07:06:14,2396,10,,,,2833.78,0
11053060,07:06:52,07:06:52,2397,11,,,,3056.96,0
11053060,07:08:06,07:08:06,2398,12,,,,3527.5,0
11053060,07:09:00,07:09:00,2399,13,,,,3827.11,
11053060,07:10:02,07:10:02,140,14,,,,4133.04,0
11053060,07:10:46,07:10:46,141,15,,,,4405.54,0
11053060,07:11:45,07:11:45,142,16,,,,4770.32,0
11053060,07:12:21,07:12:21,143,17,,,,5021.56,0
11053060,07:12:55,07:12:55,144,18,,,,5254.41,0
11053060,07:13:38,07:13:38,771,19,,,,5562.78,0
11053060,07:14:41,07:14:41,2414,20,,,,5983.6,0
11053060,07:15:11,07:15:11,2415,21,,,,6235.76,0
11053060,07:15:27,07:15:27,2416,22,,,,6322.29,0
11053060,07:15:57,07:15:57,2417,23,,,,6540.7,0
11053060,07:16:41,07:16:41,2418,24,,,,6832.86,0
11053060,07:17:00,07:17:00,2419,25,,,,6942.76,
11053060,07:17:30,07:17:30,2420,26,,,,7126.81,0
11053060,07:18:24,07:18:24,2421,27,,,,7429.85,0
11053060,07:19:24,07:19:24,2422,28,,,,7788.83,0
11053060,07:20:17,07:20:17,2423,29,,,,8086.27,0
11053060,07:20:45,07:20:45,2424,30,,,,8215.96,0
11053060,07:21:30,07:21:30,9046,31,,,,8459.77,0
11053060,07:21:53,07:21:53,6110,32,,,,8532.55,0
11053060,07:22:58,07:22:58,8346,33,,,,8934.86,0
11053060,07:23:28,07:23:28,6112,34,,,,9091.69,0
11053060,07:24:13,07:24:13,10529,35,,,,9330.83,0
11053060,07:25:23,07:25:23,5069,36,,,,9822.97,0
11053060,07:25:44,07:25:44,5070,37,,,,9960.11,0
11053060,07:26:14,07:26:14,5071,38,,,,10150.88,0
11053060,07:26:57,07:26:57,10527,39,,,,10375.69,0
11053060,07:27:36,07:27:36,10526,40,,,,10635.64,0
11053060,07:29:03,07:29:03,5412,41,,,,11197.07,0
11053060,07:29:33,07:29:33,5413,42,,,,11379.78,0
11053060,07:30:06,07:30:06,5414,43,,,,11615.49,0
11053060,07:30:25,07:30:25,5415,44,,,,11745.87,0
11053060,07:30:50,07:30:50,5416,45,,,,11898.45,0
11053060,07:31:29,07:31:29,5417,46,,,,12203.59,0
11053060,07:32:05,07:32:05,5418,47,,,,12375.09,0
11053060,07:33:12,07:33:12,5419,48,,,,12702.56,0
11053060,07:33:35,07:33:35,5420,49,,,,12873.75,0
11053060,07:34:41,07:34:41,4492,50,,,,13199.62,0
11053060,07:35:00,07:35:00,687,51,,,,13295.29,
11053060,07:36:21,07:36:21,3578,52,,,,13569.37,0
11053060,07:37:14,07:37:14,3579,53,,,,13769.91,0
11053060,07:38:10,07:38:10,3580,54,,,,14018.47,0
11053060,07:39:07,07:39:07,2540,55,,,,14251.73,0
11053060,07:39:56,07:39:56,9605,56,,,,14400.28,0
11053060,07:41:07,07:41:07,2541,57,,,,14641.63,0
11053060,07:42:03,07:42:03,9036,58,,,,14843.54,0
11053060,07:45:00,07:45:00,9946,59,,1,,15568.73,
11053090,06:59:00,06:59:00,7095,1,,,1,0,
11053090,07:00:10,07:00:10,9503,2,,,,573.7,0
11053090,07:01:05,07:01:05,2389,3,,,,1137.29,0
11053090,07:02:24,07:02:24,2390,4,,,,1763.45,0
11053090,07:03:02,07:03:02,2391,5,,,,1970.26,0
11053090,07:03:33,07:03:33,2392,6,,,,2151.08,0
11053090,07:04:24,07:04:24,2393,7,,,,2303.59,0
11053090,07:04:57,07:04:57,2394,8,,,,2482.63,0
11053090,07:05:47,07:05:47,2395,9,,,,2699.29,0
11053090,07:06:14,07:06:14,2396,10,,,,2833.78,0
11053090,07:06:52,07:06:52,2397,11,,,,3056.96,0
11053090,07:08:06,07:08:06,2398,12,,,,3527.5,0
11053090,07:09:00,07:09:00,2399,13,,,,3827.11,
11053090,07:10:02,07:10:02,140,14,,,,4133.04,0
11053090,07:10:46,07:10:46,141,15,,,,4405.54,0
11053090,07:11:45,07:11:45,142,16,,,,4770.32,0
11053090,07:12:21,07:12:21,143,17,,,,5021.56,0
11053090,07:12:55,07:12:55,144,18,,,,5254.41,0
11053090,07:13:38,07:13:38,771,19,,,,5562.78,0
11053090,07:14:41,07:14:41,2414,20,,,,5983.6,0
11053090,07:15:11,07:15:11,2415,21,,,,6235.76,0
11053090,07:15:27,07:15:27,2416,22,,,,6322.29,0
11053090,07:15:57,07:15:57,2417,23,,,,6540.7,0
11053090,07:16:41,07:16:41,2418,24,,,,6832.86,0
11053090,07:17:00,07:17:00,2419,25,,,,6942.76,
11053090,07:17:30,07:17:30,2420,26,,,,7126.81,0
11053090,07:18:24,07:18:24,2421,27,,,,7429.85,0
11053090,07:19:24,07:19:24,2422,28,,,,7788.83,0
11053090,07:20:17,07:20:17,2423,29,,,,8086.27,0
11053090,07:20:45,07:20:45,2424,30,,,,8215.96,0
11053090,07:21:30,07:21:30,9046,31,,,,8459.77,0
11053090,07:21:53,07:21:53,6110,32,,,,8532.55,0
11053090,07:22:58,07:22:58,8346,33,,,,8934.86,0
11053090,07:23:28,07:23:28,6112,34,,,,9091.69,0
11053090,07:24:13,07:24:13,10529,35,,,,9330.83,0
11053090,07:25:23,07:25:23,5069,36,,,,9822.97,0
11053090,07:25:44,07:25:44,5070,37,,,,9960.11,0
11053090,07:26:14,07:26:14,5071,38,,,,10150.88,0
11053090,07:26:57,07:26:57,10527,39,,,,10375.69,0
11053090,07:27:36,07:27:36,10526,40,,,,10635.64,0
11053090,07:29:03,07:29:03,5412,41,,,,11197.07,0
11053090,07:29:33,07:29:33,5413,42,,,,11379.78,0
11053090,07:30:06,07:30:06,5414,43,,,,11615.49,0
11053090,07:30:25,07:30:25,5415,44,,,,11745.87,0
11053090,07:30:50,07:30:50,5416,45,,,,11898.45,0
11053090,07:31:29,07:31:29,5417,46,,,,12203.59,0
11053090,07:32:05,07:32:05,5418,47,,,,12375.09,0
11053090,07:33:12,07:33:12,5419,48,,,,12702.56,0
11053090,07:33:35,07:33:35,5420,49,,,,12873.75,0
11053090,07:34:41,07:34:41,4492,50,,,,13199.62,0
11053090,07:35:00,07:35:00,687,51,,,,13295.29,
11053090,07:36:21,07:36:21,3578,52,,,,13569.37,0
11053090,07:37:14,07:37:14,3579,53,,,,13769.91,0
11053090,07:38:10,07:38:10,3580,54,,,,14018.47,0
11053090,07:39:07,07:39:07,2540,55,,,,14251.73,0
11053090,07:39:56,07:39:56,9605,56,,,,14400.28,0
11053090,07:41:07,07:41:07,2541,57,,,,14641.63,0
11053090,07:42:03,07:42:03,9036,58,,,,14843.54,0
11053090,07:45:00,07:45:00,9946,59,,1,,15568.73,
11219020,17:16:00,17:16:00,7095,1,,,1,0,
11219020,17:17:17,17:17:17,9503,2,,,,573.7,0
11219020,17:18:18,17:18:18,2389,3,,,,1137.29,0
11219020,17:19:45,17:19:45,2390,4,,,,1763.45,0
11219020,17:20:26,17:20:26,2391,5,,,,1970.26,0
11219020,17:21:00,17:21:00,2392,6,,,,2151.08,0
11219020,17:21:57,17:21:57,2393,7,,,,2303.59,0
11219020,17:22:33,17:22:33,2394,8,,,,2482.63,0
11219020,17:23:28,17:23:28,2395,9,,,,2699.29,0
11219020,17:23:58,17:23:58,2396,10,,,,2833.78,0
11219020,17:24:40,17:24:40,2397,11,,,,3056.96,0
11219020,17:26:01,17:26:01,2398,12,,,,3527.5,0
11219020,17:27:00,17:27:00,2399,13,,,,3827.11,
11219020,17:28:33,17:28:33,140,14,,,,4133.04,0
11219020,17:29:39,17:29:39,141,15,,,,4405.54,0
11219020,17:31:07,17:31:07,142,16,,,,4770.32,0
11219020,17:32:01,17:32:01,143,17,,,,5021.56,0
11219020,17:32:52,17:32:52,144,18,,,,5254.41,0
11219020,17:33:58,17:33:58,771,19,,,,5562.78,0
11219020,17:35:32,17:35:32,2414,20,,,,5983.6,0
11219020,17:36:17,17:36:17,2415,21,,,,6235.76,0
11219020,17:36:40,17:36:40,2416,22,,,,6322.29,0
11219020,17:37:26,17:37:26,2417,23,,,,6540.7,0
11219020,17:38:31,17:38:31,2418,24,,,,6832.86,0
11219020,17:39:00,17:39:00,2419,25,,,,6942.76,
11219020,17:39:33,17:39:33,2420,26,,,,7126.81,0
11219020,17:40:33,17:40:33,2421,27,,,,7429.85,0
11219020,17:41:40,17:41:40,2422,28,,,,7788.83,0
11219020,17:42:39,17:42:39,2423,29,,,,8086.27,0
11219020,17:43:10,17:43:10,2424,30,,,,8215.96,0
11219020,17:44:00,17:44:00,9046,31,,,,8459.77,0
11219020,17:44:25,17:44:25,6110,32,,,,8532.55,0
11219020,17:45:38,17:45:38,8346,33,,,,8934.86,0
11219020,17:46:12,17:46:12,6112,34,,,,9091.69,0
11219020,17:47:02,17:47:02,10529,35,,,,9330.83,0
11219020,17:48:19,17:48:19,5069,36,,,,9822.97,0
11219020,17:48:42,17:48:42,5070,37,,,,9960.11,0
11219020,17:49:15,17:49:15,5071,38,,,,10150.88,0
11219020,17:50:03,17:50:03,10527,39,,,,10375.69,0
11219020,17:50:47,17:50:47,10526,40,,,,10635.64,0
11219020,17:52:23,17:52:23,5412,41,,,,11197.07,0
11219020,17:52:56,17:52:56,5413,42,,,,11379.78,0
11219020,17:53:34,17:53:34,5414,43,,,,11615.49,0
11219020,17:53:55,17:53:55,5415,44,,,,11745.87,0
11219020,17:54:22,17:54:22,5416,45,,,,11898.45,0
11219020,17:55:06,17:55:06,5417,46,,,,12203.59,0
11219020,17:55:45,17:55:45,5418,47,,,,12375.09,0
11219020,17:57:01,17:57:01,5419,48,,,,12702.56,0
11219020,17:57:26,17:57:26,5420,49,,,,12873.75,0
11219020,17:58:39,17:58:39,4492,50,,,,13199.62,0
11219020,17:59:00,17:59:00,687,51,,,,13295.29,
11219020,18:00:29,18:00:29,3578,52,,,,13569.37,0
11219020,18:01:27,18:01:27,3579,53,,,,13769.91,0
11219020,18:02:29,18:02:29,3580,54,,,,14018.47,0
11219020,18:03:31,18:03:31,2540,55,,,,14251.73,0
11219020,18:04:26,18:04:26,9605,56,,,,14400.28,0
11219020,18:05:43,18:05:43,2541,57,,,,14641.63,0
11219020,18:06:45,18:06:45,9036,58,,,,14843.54,0
11219020,18:10:00,18:10:00,9946,59,,1,,15568.73,
11219030,17:16:00,17:16:00,7095,1,,,1,0,
11219030,17:17:17,17:17:17,9503,2,,,,573.7,0
11219030,17:18:18,17:18:18,2389,3,,,,1137.29,0
11219030,17:19:45,17:19:45,2390,4,,,,1763.45,0
11219030,17:20:26,17:20:26,2391,5,,,,1970.26,0
11219030,17:21:00,17:21:00,2392,6,,,,2151.08,0
11219030,17:21:57,17:21:57,2393,7,,,,2303.59,0
11219030,17:22:33,17:22:33,2394,8,,,,2482.63,0
11219030,17:23:28,17:23:28,2395,9,,,,2699.29,0
11219030,17:23:58,17:23:58,2396,10,,,,2833.78,0
11219030,17:24:40,17:24:40,2397,11,,,,3056.96,0
11219030,17:26:01,17:26:01,2398,12,,,,3527.5,0
11219030,17:27:00,17:27:00,2399,13,,,,3827.11,
11219030,17:28:33,17:28:33,140,14,,,,4133.04,0
11219030,17:29:39,17:29:39,141,15,,,,4405.54,0
11219030,17:31:07,17:31:07,142,16,,,,4770.32,0
11219030,17:32:01,17:32:01,143,17,,,,5021.56,0
11219030,17:32:52,17:32:52,144,18,,,,5254.41,0
11219030,17:33:58,17:33:58,771,19,,,,5562.78,0
11219030,17:35:32,17:35:32,2414,20,,,,5983.6,0
11219030,17:36:17,17:36:17,2415,21,,,,6235.76,0
11219030,17:36:40,17:36:40,2416,22,,,,6322.29,0
11219030,17:37:26,17:37:26,2417,23,,,,6540.7,0
11219030,17:38:31,17:38:31,2418,24,,,,6832.86,0
11219030,17:39:00,17:39:00,2419,25,,,,6942.76,
11219030,17:39:33,17:39:33,2420,26,,,,7126.81,0
11219030,17:40:33,17:40:33,2421,27,,,,7429.85,0
11219030,17:41:40,17:41:40,2422,28,,,,7788.83,0
11219030,17:42:39,17:42:39,2423,29,,,,8086.27,0
11219030,17:43:10,17:43:10,2424,30,,,,8215.96,0
11219030,17:44:00,17:44:00,9046,31,,,,8459.77,0
11219030,17:44:25,17:44:25,6110,32,,,,8532.55,0
11219030,17:45:38,17:45:38,8346,33,,,,8934.86,0
11219030,17:46:12,17:46:12,6112,34,,,,9091.69,0
11219030,17:47:02,17:47:02,10529,35,,,,9330.83,0
11219030,17:48:19,17:48:19,5069,36,,,,9822.97,0
11219030,17:48:42,17:48:42,5070,37,,,,9960.11,0
11219030,17:49:15,17:49:15,5071,38,,,,10150.88,0
11219030,17:50:03,17:50:03,10527,39,,,,10375.69,0
11219030,17:50:47,17:50:47,10526,40,,,,10635.64,0
11219030,17:52:23,17:52:23,5412,41,,,,11197.07,0
11219030,17:52:56,17:52:56,5413,42,,,,11379.78,0
11219030,17:53:34,17:53:34,5414,43,,,,11615.49,0
11219030,17:53:55,17:53:55,5415,44,,,,11745.87,0
11219030,17:54:22,17:54:22,5416,45,,,,11898.45,0
11219030,17:55:06,17:55:06,5417,46,,,,12203.59,0
11219030,17:55:45,17:55:45,5418,47,,,,12375.09,0
11219030,17:57:01,17:57:01,5419,48,,,,12702.56,0
11219030,17:57:26,17:57:26,5420,49,,,,12873.75,0
11219030,17:58:39,17:58:39,4492,50,,,,13199.62,0
11219030,17:59:00,17:59:00,687,51,,,,13295.29,
11219030,18:00:29,18:00:29,3578,52,,,,13569.37,0
11219030,18:01:27,18:01:27,3579,53,,,,13769.91,0
11219030,18:02:29,18:02:29,3580,54,,,,14018.47,0
11219030,18:03:31,18:03:31,2540,55,,,,14251.73,0
11219030,18:04:26,18:04:26,9605,56,,,,14400.28,0
11219030,18:05:43,18:05:43,2541,57,,,,14641.63,0
11219030,18:06:45,18:06:45,9036,58,,,,14843.54,0
11219030,18:10:00,18:10:00,9946,59,,1,,15568.73,
11219040,17:16:00,17:16:00,7095,1,,,1,0,
11219040,17:17:17,17:17:17,9503,2,,,,573.7,0
11219040,17:18:18,17:18:18,2389,3,,,,1137.29,0
11219040,17:19:45,17:19:45,2390,4,,,,1763.45,0
11219040,17:20:26,17:20:26,2391,5,,,,1970.26,0
11219040,17:21:00,17:21:00,2392,6,,,,2151.08,0
11219040,17:21:57,17:21:57,2393,7,,,,2303.59,0
11219040,17:22:33,17:22:33,2394,8,,,,2482.63,0
11219040,17:23:28,17:23:28,2395,9,,,,2699.29,0
11219040,17:23:58,17:23:58,2396,10,,,,2833.78,0
11219040,17:24:40,17:24:40,2397,11,,,,3056.96,0
11219040,17:26:01,17:26:01,2398,12,,,,3527.5,0
11219040,17:27:00,17:27:00,2399,13,,,,3827.11,
11219040,17:28:33,17:28:33,140,14,,,,4133.04,0
11219040,17:29:39,17:29:39,141,15,,,,4405.54,0
11219040,17:31:07,17:31:07,142,16,,,,4770.32,0
11219040,17:32:01,17:32:01,143,17,,,,5021.56,0
11219040,17:32:52,17:32:52,144,18,,,,5254.41,0
11219040,17:33:58,17:33:58,771,19,,,,5562.78,0
11219040,17:35:32,17:35:32,2414,20,,,,5983.6,0
11219040,17:36:17,17:36:17,2415,21,,,,6235.76,0
11219040,17:36:40,17:36:40,2416,22,,,,6322.29,0
11219040,17:37:26,17:37:26,2417,23,,,,6540.7,0
11219040,17:38:31,17:38:31,2418,24,,,,6832.86,0
11219040,17:39:00,17:39:00,2419,25,,,,6942.76,
11219040,17:39:33,17:39:33,2420,26,,,,7126.81,0
11219040,17:40:33,17:40:33,2421,27,,,,7429.85,0
11219040,17:41:40,17:41:40,2422,28,,,,7788.83,0
11219040,17:42:39,17:42:39,2423,29,,,,8086.27,0
11219040,17:43:10,17:43:10,2424,30,,,,8215.96,0
11219040,17:44:00,17:44:00,9046,31,,,,8459.77,0
11219040,17:44:25,17:44:25,6110,32,,,,8532.55,0
11219040,17:45:38,17:45:38,8346,33,,,,8934.86,0
11219040,17:46:12,17:46:12,6112,34,,,,9091.69,0
11219040,17:47:02,17:47:02,10529,35,,,,9330.83,0
11219040,17:48:19,17:48:19,5069,36,,,,9822.97,0
11219040,17:48:42,17:48:42,5070,37,,,,9960.11,0
11219040,17:49:15,17:49:15,5071,38,,,,10150.88,0
11219040,17:50:03,17:50:03,10527,39,,,,10375.69,0
11219040,17:50:47,17:50:47,10526,40,,,,10635.64,0
11219040,17:52:23,17:52:23,5412,41,,,,11197.07,0
11219040,17:52:56,17:52:56,5413,42,,,,11379.78,0
11219040,17:53:34,17:53:34,5414,43,,,,11615.49,0
11219040,17:53:55,17:53:55,5415,44,,,,11745.87,0
11219040,17:54:22,17:54:22,5416,45,,,,11898.45,0
11219040,17:55:06,17:55:06,5417,46,,,,12203.59,0
11219040,17:55:45,17:55:45,5418,47,,,,12375.09,0
11219040,17:57:01,17:57:01,5419,48,,,,12702.56,0
11219040,17:57:26,17:57:26,5420,49,,,,12873.75,0
11219040,17:58:39,17:58:39,4492,50,,,,13199.62,0
11219040,17:59:00,17:59:00,687,51,,,,13295.29,
11219040,18:00:29,18:00:29,3578,52,,,,13569.37,0
11219040,18:01:27,18:01:27,3579,53,,,,13769.91,0
11219040,18:02:29,18:02:29,3580,54,,,,14018.47,0
11219040,18:03:31,18:03:31,2540,55,,,,14251.73,0
11219040,18:04:26,18:04:26,9605,56,,,,14400.28,0
11219040,18:05:43,18:05:43,2541,57,,,,14641.63,0
11219040,18:06:45,18:06:45,9036,58,,,,14843.54,0
11219040,18:10:00,18:10:00,9946,59,,1,,15568.73,
11219050,17:16:00,17:16:00,7095,1,,,1,0,
11219050,17:17:17,17:17:17,9503,2,,,,573.7,0
11219050,17:18:18,17:18:18,2389,3,,,,1137.29,0
11219050,17:19:45,17:19:45,2390,4,,,,1763.45,0
11219050,17:20:26,17:20:26,2391,5,,,,1970.26,0
11219050,17:21:00,17:21:00,2392,6,,,,2151.08,0
11219050,17:21:57,17:21:57,2393,7,,,,2303.59,0
11219050,17:22:33,17:22:33,2394,8,,,,2482.63,0
11219050,17:23:28,17:23:28,2395,9,,,,2699.29,0
11219050,17:23:58,17:23:58,2396,10,,,,2833.78,0
11219050,17:24:40,17:24:40,2397,11,,,,3056.96,0
11219050,17:26:01,17:26:01,2398,12,,,,3527.5,0
11219050,17:27:00,17:27:00,2399,13,,,,3827.11,
11219050,17:28:33,17:28:33,140,14,,,,4133.04,0
11219050,17:29:39,17:29:39,141,15,,,,4405.54,0
11219050,17:31:07,17:31:07,142,16,,,,4770.32,0
11219050,17:32:01,17:32:01,143,17,,,,5021.56,0
11219050,17:32:52,17:32:52,144,18,,,,5254.41,0
11219050,17:33:58,17:33:58,771,19,,,,5562.78,0
11219050,17:35:32,17:35:32,2414,20,,,,5983.6,0
11219050,17:36:17,17:36:17,2415,21,,,,6235.76,0
11219050,17:36:40,17:36:40,2416,22,,,,6322.29,0
11219050,17:37:26,17:37:26,2417,23,,,,6540.7,0
11219050,17:38:31,17:38:31,2418,24,,,,6832.86,0
11219050,17:39:00,17:39:00,2419,25,,,,6942.76,
11219050,17:39:33,17:39:33,2420,26,,,,7126.81,0
11219050,17:40:33,17:40:33,2421,27,,,,7429.85,0
11219050,17:41:40,17:41:40,2422,28,,,,7788.83,0
11219050,17:42:39,17:42:39,2423,29,,,,8086.27,0
11219050,17:43:10,17:43:10,2424,30,,,,8215.96,0
11219050,17:44:00,17:44:00,9046,31,,,,8459.77,0
11219050,17:44:25,17:44:25,6110,32,,,,8532.55,0
11219050,17:45:38,17:45:38,8346,33,,,,8934.86,0
11219050,17:46:12,17:46:12,6112,34,,,,9091.69,0
11219050,17:47:02,17:47:02,10529,35,,,,9330.83,0
11219050,17:48:19,17:48:19,5069,36,,,,9822.97,0
11219050,17:48:42,17:48:42,5070,37,,,,9960.11,0
11219050,17:49:15,17:49:15,5071,38,,,,10150.88,0
11219050,17:50:03,17:50:03,10527,39,,,,10375.69,0
11219050,17:50:47,17:50:47,10526,40,,,,10635.64,0
11219050,17:52:23,17:52:23,5412,41,,,,11197.07,0
11219050,17:52:56,17:52:56,5413,42,,,,11379.78,0
11219050,17:53:34,17:53:34,5414,43,,,,11615.49,0
11219050,17:53:55,17:53:55,5415,44,,,,11745.87,0
11219050,17:54:22,17:54:22,5416,45,,,,11898.45,0
11219050,17:55:06,17:55:06,5417,46,,,,12203.59,0
11219050,17:55:45,17:55:45,5418,47,,,,12375.09,0
11219050,17:57:01,17:57:01,5419,48,,,,12702.56,0
11219050,17:57:26,17:57:26,5420,49,,,,12873.75,0
11219050,17:58:39,17:58:39,4492,50,,,,13199.62,0
11219050,17:59:00,17:59:00,687,51,,,,13295.29,
11219050,18:00:29,18:00:29,3578,52,,,,13569.37,0
11219050,18:01:27,18:01:27,3579,53,,,,13769.91,0
11219050,18:02:29,18:02:29,3580,54,,,,14018.47,0
11219050,18:03:31,18:03:31,2540,55,,,,14251.73,0
11219050,18:04:26,18:04:26,9605,56,,,,14400.28,0
11219050,18:05:43,18:05:43,2541,57,,,,14641.63,0
11219050,18:06:45,18:06:45,9036,58,,,,14843.54,0
11219050,18:10:00,18:10:00,9946,59,,1,,15568.73,
11219060,17:16:00,17:16:00,7095,1,,,1,0,
11219060,17:17:17,17:17:17,9503,2,,,,573.7,0
11219060,17:18:18,17:18:18,2389,3,,,,1137.29,0
11219060,17:19:45,17:19:45,2390,4,,,,1763.45,0
11219060,17:20:26,17:20:26,2391,5,,,,1970.26,0
11219060,17:21:00,17:21:00,2392,6,,,,2151.08,0
11219060,17:21:57,17:21:57,2393,7,,,,2303.59,0
11219060,17:22:33,17:22:33,2394,8,,,,2482.63,0
11219060,17:23:28,17:23:28,2395,9,,,,2699.29,0
11219060,17:23:58,17:23:58,2396,10,,,,2833.78,0
11219060,17:24:40,17:24:40,2397,11,,,,3056.96,0
11219060,17:26:01,17:26:01,2398,12,,,,3527.5,0
11219060,17:27:00,17:27:00,2399,13,,,,3827.11,
11219060,17:28:33,17:28:33,140,14,,,,4133.04,0
11219060,17:29:39,17:29:39,141,15,,,,4405.54,0
11219060,17:31:07,17:31:07,142,16,,,,4770.32,0
11219060,17:32:01,17:32:01,143,17,,,,5021.56,0
11219060,17:32:52,17:32:52,144,18,,,,5254.41,0
11219060,17:33:58,17:33:58,771,19,,,,5562.78,0
11219060,17:35:32,17:35:32,2414,20,,,,5983.6,0
11219060,17:36:17,17:36:17,2415,21,,,,6235.76,0
11219060,17:36:40,17:36:40,2416,22,,,,6322.29,0
11219060,17:37:26,17:37:26,2417,23,,,,6540.7,0
11219060,17:38:31,17:38:31,2418,24,,,,6832.86,0
11219060,17:39:00,17:39:00,2419,25,,,,6942.76,
11219060,17:39:33,17:39:33,2420,26,,,,7126.81,0
11219060,17:40:33,17:40:33,2421,27,,,,7429.85,0
11219060,17:41:40,17:41:40,2422,28,,,,7788.83,0
11219060,17:42:39,17:42:39,2423,29,,,,8086.27,0
11219060,17:43:10,17:43:10,2424,30,,,,8215.96,0
11219060,17:44:00,17:44:00,9046,31,,,,8459.77,0
11219060,17:44:25,17:44:25,6110,32,,,,8532.55,0
11219060,17:45:38,17:45:38,8346,33,,,,8934.86,0
11219060,17:46:12,17:46:12,6112,34,,,,9091.69,0
11219060,17:47:02,17:47:02,10529,35,,,,9330.83,0
11219060,17:48:19,17:48:19,5069,36,,,,9822.97,0
11219060,17:48:42,17:48:42,5070,37,,,,9960.11,0
11219060,17:49:15,17:49:15,5071,38,,,,10150.88,0
11219060,17:50:03,17:50:03,10527,39,,,,10375.69,0
11219060,17:50:47,17:50:47,10526,40,,,,10635.64,0
11219060,17:52:23,17:52:23,5412,41,,,,11197.07,0
11219060,17:52:56,17:52:56,5413,42,,,,11379.78,0
11219060,17:53:34,17:53:34,5414,43,,,,11615.49,0
11219060,17:53:55,17:53:55,5415,44,,,,11745.87,0
11219060,17:54:22,17:54:22,5416,45,,,,11898.45,0
11219060,17:55:06,17:55:06,5417,46,,,,12203.59,0
11219060,17:55:45,17:55:45,5418,47,,,,12375.09,0
11219060,17:57:01,17:57:01,5419,48,,,,12702.56,0
11219060,17:57:26,17:57:26,5420,49,,,,12873.75,0
11219060,17:58:39,17:58:39,4492,50,,,,13199.62,0
11219060,17:59:00,17:59:00,687,51,,,,13295.29,
11219060,18:00:29,18:00:29,3578,52,,,,13569.37,0
11219060,18:01:27,18:01:27,3579,53,,,,13769.91,0
11219060,18:02:29,18:02:29,3580,54,,,,14018.47,0
11219060,18:03:31,18:03:31,2540,55,,,,14251.73,0
11219060,18:04:26,18:04:26,9605,56,,,,14400.28,0
11219060,18:05:43,18:05:43,2541,57,,,,14641.63,0
11219060,18:06:45,18:06:45,9036,58,,,,14843.54,0
11219060,18:10:00,18:10:00,9946,59,,1,,15568.73,
11219090,17:16:00,17:16:00,7095,1,,,1,0,
11219090,17:17:17,17:17:17,9503,2,,,,573.7,0
11219090,17:18:18,17:18:18,2389,3,,,,1137.29,0
11219090,17:19:45,17:19:45,2390,4,,,,1763.45,0
11219090,17:20:26,17:20:26,2391,5,,,,1970.26,0
11219090,17:21:00,17:21:00,2392,6,,,,2151.08,0
11219090,17:21:57,17:21:57,2393,7,,,,2303.59,0
11219090,17:22:33,17:22:33,2394,8,,,,2482.63,0
11219090,17:23:28,17:23:28,2395,9,,,,2699.29,0
11219090,17:23:58,17:23:58,2396,10,,,,2833.78,0
11219090,17:24:40,17:24:40,2397,11,,,,3056.96,0
11219090,17:26:01,17:26:01,2398,12,,,,3527.5,0
11219090,17:27:00,17:27:00,2399,13,,,,3827.11,
11219090,17:28:33,17:28:33,140,14,,,,4133.04,0
11219090,17:29:39,17:29:39,141,15,,,,4405.54,0
11219090,17:31:07,17:31:07,142,16,,,,4770.32,0
11219090,17:32:01,17:32:01,143,17,,,,5021.56,0
11219090,17:32:52,17:32:52,144,18,,,,5254.41,0
11219090,17:33:58,17:33:58,771,19,,,,5562.78,0
11219090,17:35:32,17:35:32,2414,20,,,,5983.6,0
11219090,17:36:17,17:36:17,2415,21,,,,6235.76,0
11219090,17:36:40,17:36:40,2416,22,,,,6322.29,0
11219090,17:37:26,17:37:26,2417,23,,,,6540.7,0
11219090,17:38:31,17:38:31,2418,24,,,,6832.86,0
11219090,17:39:00,17:39:00,2419,25,,,,6942.76,
11219090,17:39:33,17:39:33,2420,26,,,,7126.81,0
11219090,17:40:33,17:40:33,2421,27,,,,7429.85,0
11219090,17:41:40,17:41:40,2422,28,,,,7788.83,0
11219090,17:42:39,17:42:39,2423,29,,,,8086.27,0
11219090,17:43:10,17:43:10,2424,30,,,,8215.96,0
11219090,17:44:00,17:44:00,9046,31,,,,8459.77,0
11219090,17:44:25,17:44:25,6110,32,,,,8532.55,0
11219090,17:45:38,17:45:38,8346,33,,,,8934.86,0
11219090,17:46:12,17:46:12,6112,34,,,,9091.69,0
11219090,17:47:02,17:47:02,10529,35,,,,9330.83,0
11219090,17:48:19,17:48:19,5069,36,,,,9822.97,0
11219090,17:48:42,17:48:42,5070,37,,,,9960.11,0
11219090,17:49:15,17:49:15,5071,38,,,,10150.88,0
11219090,17:50:03,17:50:03,10527,39,,,,10375.69,0
11219090,17:50:47,17:50:47,10526,40,,,,10635.64,0
11219090,17:52:23,17:52:23,5412,41,,,,11197.07,0
11219090,17:52:56,17:52:56,5413,42,,,,11379.78,0
11219090,17:53:34,17:53:34,5414,43,,,,11615.49,0
11219090,17:53:55,17:53:55,5415,44,,,,11745.87,0
11219090,17:54:22,17:54:22,5416,45,,,,11898.45,0
11219090,17:55:06,17:55:06,5417,46,,,,12203.59,0
11219090,17:55:45,17:55:45,5418,47,,,,12375.09,0
11219090,17:57:01,17:57:01,5419,48,,,,12702.56,0
11219090,17:57:26,17:57:26,5420,49,,,,12873.75,0
11219090,17:58:39,17:58:39,4492,50,,,,13199.62,0
11219090,17:59:00,17:59:00,687,51,,,,13295.29,
11219090,18:00:29,18:00:29,3578,52,,,,13569.37,0
11219090,18:01:27,18:01:27,3579,53,,,,13769.91,0
11219090,18:02:29,18:02:29,3580,54,,,,14018.47,0
11219090,18:03:31,18:03:31,2540,55,,,,14251.73,0
11219090,18:04:26,18:04:26,9605,56,,,,14400.28,0
11219090,18:05:43,18:05:43,2541,57,,,,14641.63,0
11219090,18:06:45,18:06:45,9036,58,,,,14843.54,0
11219090,18:10:00,18:10:00,9946,59,,1,,15568.73,
11447020,16:27:00,16:27:00,7095,1,,,1,0,
11447020,16:28:24,16:28:24,9503,2,,,,573.7,0
11447020,16:29:30,16:29:30,2389,3,,,,1137.29,0
11447020,16:31:05,16:31:05,2390,4,,,,1763.45,0
11447020,16:31:50,16:31:50,2391,5,,,,1970.26,0
11447020,16:32:28,16:32:28,2392,6,,,,2151.08,0
11447020,16:33:29,16:33:29,2393,7,,,,2303.59,0
11447020,16:34:09,16:34:09,2394,8,,,,2482.63,0
11447020,16:35:08,16:35:08,2395,9,,,,2699.29,0
11447020,16:35:41,16:35:41,2396,10,,,,2833.78,0
11447020,16:36:27,16:36:27,2397,11,,,,3056.96,0
11447020,16:37:56,16:37:56,2398,12,,,,3527.5,0
11447020,16:39:00,16:39:00,2399,13,,,,3827.11,
11447020,16:40:33,16:40:33,140,14,,,,4133.04,0
11447020,16:41:39,16:41:39,141,15,,,,4405.54,0
11447020,16:43:07,16:43:07,142,16,,,,4770.32,0
11447020,16:44:01,16:44:01,143,17,,,,5021.56,0
11447020,16:44:52,16:44:52,144,18,,,,5254.41,0
11447020,16:45:58,16:45:58,771,19,,,,5562.78,0
11447020,16:47:32,16:47:32,2414,20,,,,5983.6,0
11447020,16:48:17,16:48:17,2415,21,,,,6235.76,0
11447020,16:48:40,16:48:40,2416,22,,,,6322.29,0
11447020,16:49:26,16:49:26,2417,23,,,,6540.7,0
11447020,16:50:31,16:50:31,2418,24,,,,6832.86,0
11447020,16:51:00,16:51:00,2419,25,,,,6942.76,
11447020,16:51:36,16:51:36,2420,26,,,,7126.81,0
11447020,16:52:43,16:52:43,2421,27,,,,7429.85,0
11447020,16:53:56,16:53:56,2422,28,,,,7788.83,0
11447020,16:55:01,16:55:01,2423,29,,,,8086.27,0
11447020,16:55:35,16:55:35,2424,30,,,,8215.96,0
11447020,16:56:30,16:56:30,9046,31,,,,8459.77,0
11447020,16:56:58,16:56:58,6110,32,,,,8532.55,0
11447020,16:58:18,16:58:18,8346,33,,,,8934.86,0
11447020,16:58:55,16:58:55,6112,34,,,,9091.69,0
11447020,16:59:50,16:59:50,10529,35,,,,9330.83,0
11447020,17:01:15,17:01:15,5069,36,,,,9822.97,0
11447020,17:01:40,17:01:40,5070,37,,,,9960.11,0
11447020,17:02:17,17:02:17,5071,38,,,,10150.88,0
11447020,17:03:10,17:03:10,10527,39,,,,10375.69,0
11447020,17:03:58,17:03:58,10526,40,,,,10635.64,0
11447020,17:05:43,17:05:43,5412,41,,,,11197.07,0
11447020,17:06:20,17:06:20,5413,42,,,,11379.78,0
11447020,17:07:01,17:07:01,5414,43,,,,11615.49,0
11447020,17:07:24,17:07:24,5415,44,,,,11745.87,0
11447020,17:07:54,17:07:54,5416,45,,,,11898.45,0
11447020,17:08:42,17:08:42,5417,46,,,,12203.59,0
11447020,17:09:26,17:09:26,5418,47,,,,12375.09,0
11447020,17:10:49,17:10:49,5419,48,,,,12702.56,0
11447020,17:11:16,17:11:16,5420,49,,,,12873.75,0
11447020,17:12:37,17:12:37,4492,50,,,,13199.62,0
11447020,17:13:00,17:13:00,687,51,,,,13295.29,
11447020,17:14:37,17:14:37,3578,52,,,,13569.37,0
11447020,17:15:40,17:15:40,3579,53,,,,13769.91,0
11447020,17:16:48,17:16:48,3580,54,,,,14018.47,0
11447020,17:17:56,17:17:56,2540,55,,,,14251.73,0
11447020,17:18:55,17:18:55,9605,56,,,,14400.28,0
11447020,17:20:20,17:20:20,2541,57,,,,14641.63,0
11447020,17:21:28,17:21:28,9036,58,,,,14843.54,0
11447020,17:25:00,17:25:00,9946,59,,1,,15568.73,
11447030,16:27:00,16:27:00,7095,1,,,1,0,
11447030,16:28:24,16:28:24,9503,2,,,,573.7,0
11447030,16:29:30,16:29:30,2389,3,,,,1137.29,0
11447030,16:31:05,16:31:05,2390,4,,,,1763.45,0
11447030,16:31:50,16:31:50,2391,5,,,,1970.26,0
11447030,16:32:28,16:32:28,2392,6,,,,2151.08,0
11447030,16:33:29,16:33:29,2393,7,,,,2303.59,0
11447030,16:34:09,16:34:09,2394,8,,,,2482.63,0
11447030,16:35:08,16:35:08,2395,9,,,,2699.29,0
11447030,16:35:41,16:35:41,2396,10,,,,2833.78,0
11447030,16:36:27,16:36:27,2397,11,,,,3056.96,0
11447030,16:37:56,16:37:56,2398,12,,,,3527.5,0
11447030,16:39:00,16:39:00,2399,13,,,,3827.11,
11447030,16:40:33,16:40:33,140,14,,,,4133.04,0
11447030,16:41:39,16:41:39,141,15,,,,4405.54,0
11447030,16:43:07,16:43:07,142,16,,,,4770.32,0
11447030,16:44:01,16:44:01,143,17,,,,5021.56,0
11447030,16:44:52,16:44:52,144,18,,,,5254.41,0
11447030,16:45:58,16:45:58,771,19,,,,5562.78,0
11447030,16:47:32,16:47:32,2414,20,,,,5983.6,0
11447030,16:48:17,16:48:17,2415,21,,,,6235.76,0
11447030,16:48:40,16:48:40,2416,22,,,,6322.29,0
11447030,16:49:26,16:49:26,2417,23,,,,6540.7,0
11447030,16:50:31,16:50:31,2418,24,,,,6832.86,0
11447030,16:51:00,16:51:00,2419,25,,,,6942.76,
11447030,16:51:36,16:51:36,2420,26,,,,7126.81,0
11447030,16:52:43,16:52:43,2421,27,,,,7429.85,0
11447030,16:53:56,16:53:56,2422,28,,,,7788.83,0
11447030,16:55:01,16:55:01,2423,29,,,,8086.27,0
11447030,16:55:35,16:55:35,2424,30,,,,8215.96,0
11447030,16:56:30,16:56:30,9046,31,,,,8459.77,0
11447030,16:56:58,16:56:58,6110,32,,,,8532.55,0
11447030,16:58:18,16:58:18,8346,33,,,,8934.86,0
11447030,16:58:55,16:58:55,6112,34,,,,9091.69,0
11447030,16:59:50,16:59:50,10529,35,,,,9330.83,0
11447030,17:01:15,17:01:15,5069,36,,,,9822.97,0
11447030,17:01:40,17:01:40,5070,37,,,,9960.11,0
11447030,17:02:17,17:02:17,5071,38,,,,10150.88,0
11447030,17:03:10,17:03:10,10527,39,,,,10375.69,0
11447030,17:03:58,17:03:58,10526,40,,,,10635.64,0
11447030,17:05:43,17:05:43,5412,41,,,,11197.07,0
11447030,17:06:20,17:06:20,5413,42,,,,11379.78,0
11447030,17:07:01,17:07:01,5414,43,,,,11615.49,0
11447030,17:07:24,17:07:24,5415,44,,,,11745.87,0
11447030,17:07:54,17:07:54,5416,45,,,,11898.45,0
11447030,17:08:42,17:08:42,5417,46,,,,12203.59,0
11447030,17:09:26,17:09:26,5418,47,,,,12375.09,0
11447030,17:10:49,17:10:49,5419,48,,,,12702.56,0
11447030,17:11:16,17:11:16,5420,49,,,,12873.75,0
11447030,17:12:37,17:12:37,4492,50,,,,13199.62,0
11447030,17:13:00,17:13:00,687,51,,,,13295.29,
11447030,17:14:37,17:14:37,3578,52,,,,13569.37,0
11447030,17:15:40,17:15:40,3579,53,,,,13769.91,0
11447030,17:16:48,17:16:48,3580,54,,,,14018.47,0
11447030,17:17:56,17:17:56,2540,55,,,,14251.73,0
11447030,17:18:55,17:18:55,9605,56,,,,14400.28,0
11447030,17:20:20,17:20:20,2541,57,,,,14641.63,0
11447030,17:21:28,17:21:28,9036,58,,,,14843.54,0
11447030,17:25:00,17:25:00,9946,59,,1,,15568.73,
11447040,16:27:00,16:27:00,7095,1,,,1,0,
11447040,16:28:24,16:28:24,9503,2,,,,573.7,0
11447040,16:29:30,16:29:30,2389,3,,,,1137.29,0
11447040,16:31:05,16:31:05,2390,4,,,,1763.45,0
11447040,16:31:50,16:31:50,2391,5,,,,1970.26,0
11447040,16:32:28,16:32:28,2392,6,,,,2151.08,0
11447040,16:33:29,16:33:29,2393,7,,,,2303.59,0
11447040,16:34:09,16:34:09,2394,8,,,,2482.63,0
11447040,16:35:08,16:35:08,2395,9,,,,2699.29,0
11447040,16:35:41,16:35:41,2396,10,,,,2833.78,0
11447040,16:36:27,16:36:27,2397,11,,,,3056.96,0
11447040,16:37:56,16:37:56,2398,12,,,,3527.5,0
11447040,16:39:00,16:39:00,2399,13,,,,3827.11,
11447040,16:40:33,16:40:33,140,14,,,,4133.04,0
11447040,16:41:39,16:41:39,141,15,,,,4405.54,0
11447040,16:43:07,16:43:07,142,16,,,,4770.32,0
11447040,16:44:01,16:44:01,143,17,,,,5021.56,0
11447040,16:44:52,16:44:52,144,18,,,,5254.41,0
11447040,16:45:58,16:45:58,771,19,,,,5562.78,0
11447040,16:47:32,16:47:32,2414,20,,,,5983.6,0
11447040,16:48:17,16:48:17,2415,21,,,,6235.76,0
11447040,16:48:40,16:48:40,2416,22,,,,6322.29,0
11447040,16:49:26,16:49:26,2417,23,,,,6540.7,0
11447040,16:50:31,16:50:31,2418,24,,,,6832.86,0
11447040,16:51:00,16:51:00,2419,25,,,,6942.76,
11447040,16:51:36,16:51:36,2420,26,,,,7126.81,0
11447040,16:52:43,16:52:43,2421,27,,,,7429.85,0
11447040,16:53:56,16:53:56,2422,28,,,,7788.83,0
11447040,16:55:01,16:55:01,2423,29,,,,8086.27,0
11447040,16:55:35,16:55:35,2424,30,,,,8215.96,0
11447040,16:56:30,16:56:30,9046,31,,,,8459.77,0
11447040,16:56:58,16:56:58,6110,32,,,,8532.55,0
11447040,16:58:18,16:58:18,8346,33,,,,8934.86,0
11447040,16:58:55,16:58:55,6112,34,,,,9091.69,0
11447040,16:59:50,16:59:50,10529,35,,,,9330.83,0
11447040,17:01:15,17:01:15,5069,36,,,,9822.97,0
11447040,17:01:40,17:01:40,5070,37,,,,9960.11,0
11447040,17:02:17,17:02:17,5071,38,,,,10150.88,0
11447040,17:03:10,17:03:10,10527,39,,,,10375.69,0
11447040,17:03:58,17:03:58,10526,40,,,,10635.64,0
11447040,17:05:43,17:05:43,5412,41,,,,11197.07,0
11447040,17:06:20,17:06:20,5413,42,,,,11379.78,0
11447040,17:07:01,17:07:01,5414,43,,,,11615.49,0
11447040,17:07:24,17:07:24,5415,44,,,,11745.87,0
11447040,17:07:54,17:07:54,5416,45,,,,11898.45,0
11447040,17:08:42,17:08:42,5417,46,,,,12203.59,0
11447040,17:09:26,17:09:26,5418,47,,,,12375.09,0
11447040,17:10:49,17:10:49,5419,48,,,,12702.56,0
11447040,17:11:16,17:11:16,5420,49,,,,12873.75,0
11447040,17:12:37,17:12:37,4492,50,,,,13199.62,0
11447040,17:13:00,17:13:00,687,51,,,,13295.29,
11447040,17:14:37,17:14:37,3578,52,,,,13569.37,0
11447040,17:15:40,17:15:40,3579,53,,,,13769.91,0
11447040,17:16:48,17:16:48,3580,54,,,,14018.47,0
11447040,17:17:56,17:17:56,2540,55,,,,14251.73,0
11447040,17:18:55,17:18:55,9605,56,,,,14400.28,0
11447040,17:20:20,17:20:20,2541,57,,,,14641.63,0
11447040,17:21:28,17:21:28,9036,58,,,,14843.54,0
11447040,17:25:00,17:25:00,9946,59,,1,,15568.73,
11447050,16:27:00,16:27:00,7095,1,,,1,0,
11447050,16:28:24,16:28:24,9503,2,,,,573.7,0
11447050,16:29:30,16:29:30,2389,3,,,,1137.29,0
11447050,16:31:05,16:31:05,2390,4,,,,1763.45,0
11447050,16:31:50,16:31:50,2391,5,,,,1970.26,0
11447050,16:32:28,16:32:28,2392,6,,,,2151.08,0
11447050,16:33:29,16:33:29,2393,7,,,,2303.59,0
11447050,16:34:09,16:34:09,2394,8,,,,2482.63,0
11447050,16:35:08,16:35:08,2395,9,,,,2699.29,0
11447050,16:35:41,16:35:41,2396,10,,,,2833.78,0
11447050,16:36:27,16:36:27,2397,11,,,,3056.96,0
11447050,16:37:56,16:37:56,2398,12,,,,3527.5,0
11447050,16:39:00,16:39:00,2399,13,,,,3827.11,
11447050,16:40:33,16:40:33,140,14,,,,4133.04,0
11447050,16:41:39,16:41:39,141,15,,,,4405.54,0
11447050,16:43:07,16:43:07,142,16,,,,4770.32,0
11447050,16:44:01,16:44:01,143,17,,,,5021.56,0
11447050,16:44:52,16:44:52,144,18,,,,5254.41,0
11447050,16:45:58,16:45:58,771,19,,,,5562.78,0
11447050,16:47:32,16:47:32,2414,20,,,,5983.6,0
11447050,16:48:17,16:48:17,2415,21,,,,6235.76,0
11447050,16:48:40,16:48:40,2416,22,,,,6322.29,0
11447050,16:49:26,16:49:26,2417,23,,,,6540.7,0
11447050,16:50:31,16:50:31,2418,24,,,,6832.86,0
11447050,16:51:00,16:51:00,2419,25,,,,6942.76,
11447050,16:51:36,16:51:36,2420,26,,,,7126.81,0
11447050,16:52:43,16:52:43,2421,27,,,,7429.85,0
11447050,16:53:56,16:53:56,2422,28,,,,7788.83,0
11447050,16:55:01,16:55:01,2423,29,,,,8086.27,0
11447050,16:55:35,16:55:35,2424,30,,,,8215.96,0
11447050,16:56:30,16:56:30,9046,31,,,,8459.77,0
11447050,16:56:58,16:56:58,6110,32,,,,8532.55,0
11447050,16:58:18,16:58:18,8346,33,,,,8934.86,0
11447050,16:58:55,16:58:55,6112,34,,,,9091.69,0
11447050,16:59:50,16:59:50,10529,35,,,,9330.83,0
11447050,17:01:15,17:01:15,5069,36,,,,9822.97,0
11447050,17:01:40,17:01:40,5070,37,,,,9960.11,0
11447050,17:02:17,17:02:17,5071,38,,,,10150.88,0
11447050,17:03:10,17:03:10,10527,39,,,,10375.69,0
11447050,17:03:58,17:03:58,10526,40,,,,10635.64,0
11447050,17:05:43,17:05:43,5412,41,,,,11197.07,0
11447050,17:06:20,17:06:20,5413,42,,,,11379.78,0
11447050,17:07:01,17:07:01,5414,43,,,,11615.49,0
11447050,17:07:24,17:07:24,5415,44,,,,11745.87,0
11447050,17:07:54,17:07:54,5416,45,,,,11898.45,0
11447050,17:08:42,17:08:42,5417,46,,,,12203.59,0
11447050,17:09:26,17:09:26,5418,47,,,,12375.09,0
11447050,17:10:49,17:10:49,5419,48,,,,12702.56,0
11447050,17:11:16,17:11:16,5420,49,,,,12873.75,0
11447050,17:12:37,17:12:37,4492,50,,,,13199.62,0
11447050,17:13:00,17:13:00,687,51,,,,13295.29,
11447050,17:14:37,17:14:37,3578,52,,,,13569.37,0
11447050,17:15:40,17:15:40,3579,53,,,,13769.91,0
11447050,17:16:48,17:16:48,3580,54,,,,14018.47,0
11447050,17:17:56,17:17:56,2540,55,,,,14251.73,0
11447050,17:18:55,17:18:55,9605,56,,,,14400.28,0
11447050,17:20:20,17:20:20,2541,57,,,,14641.63,0
11447050,17:21:28,17:21:28,9036,58,,,,14843.54,0
11447050,17:25:00,17:25:00,9946,59,,1,,15568.73,
11447060,16:27:00,16:27:00,7095,1,,,1,0,
11447060,16:28:24,16:28:24,9503,2,,,,573.7,0
11447060,16:29:30,16:29:30,2389,3,,,,1137.29,0
11447060,16:31:05,16:31:05,2390,4,,,,1763.45,0
11447060,16:31:50,16:31:50,2391,5,,,,1970.26,0
11447060,16:32:28,16:32:28,2392,6,,,,2151.08,0
11447060,16:33:29,16:33:29,2393,7,,,,2303.59,0
11447060,16:34:09,16:34:09,2394,8,,,,2482.63,0
11447060,16:35:08,16:35:08,2395,9,,,,2699.29,0
11447060,16:35:41,16:35:41,2396,10,,,,2833.78,0
11447060,16:36:27,16:36:27,2397,11,,,,3056.96,0
11447060,16:37:56,16:37:56,2398,12,,,,3527.5,0
11447060,16:39:00,16:39:00,2399,13,,,,3827.11,
11447060,16:40:33,16:40:33,140,14,,,,4133.04,0
11447060,16:41:39,16:41:39,141,15,,,,4405.54,0
11447060,16:43:07,16:43:07,142,16,,,,4770.32,0
11447060,16:44:01,16:44:01,143,17,,,,5021.56,0
11447060,16:44:52,16:44:52,144,18,,,,5254.41,0
11447060,16:45:58,16:45:58,771,19,,,,5562.78,0
11447060,16:47:32,16:47:32,2414,20,,,,5983.6,0
11447060,16:48:17,16:48:17,2415,21,,,,6235.76,0
11447060,16:48:40,16:48:40,2416,22,,,,6322.29,0
11447060,16:49:26,16:49:26,2417,23,,,,6540.7,0
11447060,16:50:31,16:50:31,2418,24,,,,6832.86,0
11447060,16:51:00,16:51:00,2419,25,,,,6942.76,
11447060,16:51:36,16:51:36,2420,26,,,,7126.81,0
11447060,16:52:43,16:52:43,2421,27,,,,7429.85,0
11447060,16:53:56,16:53:56,2422,28,,,,7788.83,0
11447060,16:55:01,16:55:01,2423,29,,,,8086.27,0
11447060,16:55:35,16:55:35,2424,30,,,,8215.96,0
11447060,16:56:30,16:56:30,9046,31,,,,8459.77,0
11447060,16:56:58,16:56:58,6110,32,,,,8532.55,0
11447060,16:58:18,16:58:18,8346,33,,,,8934.86,0
11447060,16:58:55,16:58:55,6112,34,,,,9091.69,0
11447060,16:59:50,16:59:50,10529,35,,,,9330.83,0
11447060,17:01:15,17:01:15,5069,36,,,,9822.97,0
11447060,17:01:40,17:01:40,5070,37,,,,9960.11,0
11447060,17:02:17,17:02:17,5071,38,,,,10150.88,0
11447060,17:03:10,17:03:10,10527,39,,,,10375.69,0
11447060,17:03:58,17:03:58,10526,40,,,,10635.64,0
11447060,17:05:43,17:05:43,5412,41,,,,11197.07,0
11447060,17:06:20,17:06:20,5413,42,,,,11379.78,0
11447060,17:07:01,17:07:01,5414,43,,,,11615.49,0
11447060,17:07:24,17:07:24,5415,44,,,,11745.87,0
11447060,17:07:54,17:07:54,5416,45,,,,11898.45,0
11447060,17:08:42,17:08:42,5417,46,,,,12203.59,0
11447060,17:09:26,17:09:26,5418,47,,,,12375.09,0
11447060,17:10:49,17:10:49,5419,48,,,,12702.56,0
11447060,17:11:16,17:11:16,5420,49,,,,12873.75,0
11447060,17:12:37,17:12:37,4492,50,,,,13199.62,0
11447060,17:13:00,17:13:00,687,51,,,,13295.29,
11447060,17:14:37,17:14:37,3578,52,,,,13569.37,0
11447060,17:15:40,17:15:40,3579,53,,,,13769.91,0
11447060,17:16:48,17:16:48,3580,54,,,,14018.47,0
11447060,17:17:56,17:17:56,2540,55,,,,14251.73,0
11447060,17:18:55,17:18:55,9605,56,,,,14400.28,0
11447060,17:20:20,17:20:20,2541,57,,,,14641.63,0
11447060,17:21:28,17:21:28,9036,58,,,,14843.54,0
11447060,17:25:00,17:25:00,9946,59,,1,,15568.73,
11447090,16:27:00,16:27:00,7095,1,,,1,0,
11447090,16:28:24,16:28:24,9503,2,,,,573.7,0
11447090,16:29:30,16:29:30,2389,3,,,,1137.29,0
11447090,16:31:05,16:31:05,2390,4,,,,1763.45,0
11447090,16:31:50,16:31:50,2391,5,,,,1970.26,0
11447090,16:32:28,16:32:28,2392,6,,,,2151.08,0
11447090,16:33:29,16:33:29,2393,7,,,,2303.59,0
11447090,16:34:09,16:34:09,2394,8,,,,2482.63,0
11447090,16:35:08,16:35:08,2395,9,,,,2699.29,0
11447090,16:35:41,16:35:41,2396,10,,,,2833.78,0
11447090,16:36:27,16:36:27,2397,11,,,,3056.96,0
11447090,16:37:56,16:37:56,2398,12,,,,3527.5,0
11447090,16:39:00,16:39:00,2399,13,,,,3827.11,
11447090,16:40:33,16:40:33,140,14,,,,4133.04,0
11447090,16:41:39,16:41:39,141,15,,,,4405.54,0
11447090,16:43:07,16:43:07,142,16,,,,4770.32,0
11447090,16:44:01,16:44:01,143,17,,,,5021.56,0
11447090,16:44:52,16:44:52,144,18,,,,5254.41,0
11447090,16:45:58,16:45:58,771,19,,,,5562.78,0
11447090,16:47:32,16:47:32,2414,20,,,,5983.6,0
11447090,16:48:17,16:48:17,2415,21,,,,6235.76,0
11447090,16:48:40,16:48:40,2416,22,,,,6322.29,0
11447090,16:49:26,16:49:26,2417,23,,,,6540.7,0
11447090,16:50:31,16:50:31,2418,24,,,,6832.86,0
11447090,16:51:00,16:51:00,2419,25,,,,6942.76,
11447090,16:51:36,16:51:36,2420,26,,,,7126.81,0
11447090,16:52:43,16:52:43,2421,27,,,,7429.85,0
11447090,16:53:56,16:53:56,2422,28,,,,7788.83,0
11447090,16:55:01,16:55:01,2423,29,,,,8086.27,0
11447090,16:55:35,16:55:35,2424,30,,,,8215.96,0
11447090,16:56:30,16:56:30,9046,31,,,,8459.77,0
11447090,16:56:58,16:56:58,6110,32,,,,8532.55,0
11447090,16:58:18,16:58:18,8346,33,,,,8934.86,0
11447090,16:58:55,16:58:55,6112,34,,,,9091.69,0
11447090,16:59:50,16:59:50,10529,35,,,,9330.83,0
11447090,17:01:15,17:01:15,5069,36,,,,9822.97,0
11447090,17:01:40,17:01:40,5070,37,,,,9960.11,0
11447090,17:02:17,17:02:17,5071,38,,,,10150.88,0
11447090,17:03:10,17:03:10,10527,39,,,,10375.69,0
11447090,17:03:58,17:03:58,10526,40,,,,10635.64,0
11447090,17:05:43,17:05:43,5412,41,,,,11197.07,0
11447090,17:06:20,17:06:20,5413,42,,,,11379.78,0
11447090,17:07:01,17:07:01,5414,43,,,,11615.49,0
11447090,17:07:24,17:07:24,5415,44,,,,11745.87,0
11447090,17:07:54,17:07:54,5416,45,,,,11898.45,0
11447090,17:08:42,17:08:42,5417,46,,,,12203.59,0
11447090,17:09:26,17:09:26,5418,47,,,,12375.09,0
11447090,17:10:49,17:10:49,5419,48,,,,12702.56,0
11447090,17:11:16,17:11:16,5420,49,,,,12873.75,0
11447090,17:12:37,17:12:37,4492,50,,,,13199.62,0
11447090,17:13:00,17:13:00,687,51,,,,13295.29,
11447090,17:14:37,17:14:37,3578,52,,,,13569.37,0
11447090,17:15:40,17:15:40,3579,53,,,,13769.91,0
11447090,17:16:48,17:16:48,3580,54,,,,14018.47,0
11447090,17:17:56,17:17:56,2540,55,,,,14251.73,0
11447090,17:18:55,17:18:55,9605,56,,,,14400.28,0
11447090,17:20:20,17:20:20,2541,57,,,,14641.63,0
11447090,17:21:28,17:21:28,9036,58,,,,14843.54,0
11447090,17:25:00,17:25:00,9946,59,,1,,15568.73,
11459010,16:24:00,16:24:00,7095,1,,,1,0,
11459010,16:25:03,16:25:03,9503,2,,,,573.7,0
11459010,16:25:52,16:25:52,2389,3,,,,1137.29,0
11459010,16:27:04,16:27:04,2390,4,,,,1763.45,0
11459010,16:27:38,16:27:38,2391,5,,,,1970.26,0
11459010,16:28:06,16:28:06,2392,6,,,,2151.08,0
11459010,16:28:52,16:28:52,2393,7,,,,2303.59,0
11459010,16:29:21,16:29:21,2394,8,,,,2482.63,0
11459010,16:30:06,16:30:06,2395,9,,,,2699.29,0
11459010,16:30:31,16:30:31,2396,10,,,,2833.78,0
11459010,16:31:05,16:31:05,2397,11,,,,3056.96,0
11459010,16:32:12,16:32:12,2398,12,,,,3527.5,0
11459010,16:33:00,16:33:00,2399,13,,,,3827.11,
11459010,16:33:54,16:33:54,140,14,,,,4133.04,0
11459010,16:34:32,16:34:32,141,15,,,,4405.54,0
11459010,16:35:24,16:35:24,142,16,,,,4770.32,0
11459010,16:35:55,16:35:55,143,17,,,,5021.56,0
11459010,16:36:25,16:36:25,144,18,,,,5254.41,0
11459010,16:37:04,16:37:04,771,19,,,,5562.78,0
11459010,16:37:58,16:37:58,2414,20,,,,5983.6,0
11459010,16:38:25,16:38:25,2415,21,,,,6235.76,0
11459010,16:38:38,16:38:38,2416,22,,,,6322.29,0
11459010,16:39:05,16:39:05,2417,23,,,,6540.7,0
11459010,16:39:43,16:39:43,2418,24,,,,6832.86,0
11459010,16:40:00,16:40:00,2419,25,,,,6942.76,
11459010,16:40:21,16:40:21,2420,26,,,,7126.81,0
11459010,16:41:01,16:41:01,2421,27,,,,7429.85,0
11459010,16:41:44,16:41:44,2422,28,,,,7788.83,0
11459010,16:42:22,16:42:22,2423,29,,,,8086.27,0
11459010,16:42:42,16:42:42,2424,30,,,,8215.96,0
11459010,16:43:15,16:43:15,9046,31,,,,8459.77,0
11459010,16:43:31,16:43:31,6110,32,,,,8532.55,0
11459010,16:44:19,16:44:19,8346,33,,,,8934.86,0
11459010,16:44:40,16:44:40,6112,34,,,,9091.69,0
11459010,16:45:13,16:45:13,10529,35,,,,9330.83,0
11459010,16:46:03,16:46:03,5069,36,,,,9822.97,0
11459010,16:46:18,16:46:18,5070,37,,,,9960.11,0
11459010,16:46:40,16:46:40,5071,38,,,,10150.88,0
11459010,16:47:11,16:47:11,10527,39,,,,10375.69,0
11459010,16:47:39,16:47:39,10526,40,,,,10635.64,0
11459010,16:48:42,16:48:42,5412,41,,,,11197.07,0
11459010,16:49:03,16:49:03,5413,42,,,,11379.78,0
11459010,16:49:28,16:49:28,5414,43,,,,11615.49,0
11459010,16:49:41,16:49:41,5415,44,,,,11745.87,0
11459010,16:49:59,16:49:59,5416,45,,,,11898.45,0
11459010,16:50:28,16:50:28,5417,46,,,,12203.59,0
11459010,16:50:53,16:50:53,5418,47,,,,12375.09,0
11459010,16:51:42,16:51:42,5419,48,,,,12702.56,0
11459010,16:51:58,16:51:58,5420,49,,,,12873.75,0
11459010,16:52:46,16:52:46,4492,50,,,,13199.62,0
11459010,16:53:00,16:53:00,687,51,,,,13295.29,
11459010,16:54:13,16:54:13,3578,52,,,,13569.37,0
11459010,16:55:00,16:55:00,3579,53,,,,13769.91,0
11459010,16:55:51,16:55:51,3580,54,,,,14018.47,0
11459010,16:56:42,16:56:42,2540,55,,,,14251.73,0
11459010,16:57:26,16:57:26,9605,56,,,,14400.28,0
11459010,16:58:30,16:58:30,2541,57,,,,14641.63,0
11459010,16:59:21,16:59:21,9036,58,,,,14843.54,0
11459010,17:02:00,17:02:00,9946,59,,1,,15568.73,
11459080,16:24:00,16:24:00,7095,1,,,1,0,
11459080,16:25:03,16:25:03,9503,2,,,,573.7,0
11459080,16:25:52,16:25:52,2389,3,,,,1137.29,0
11459080,16:27:04,16:27:04,2390,4,,,,1763.45,0
11459080,16:27:38,16:27:38,2391,5,,,,1970.26,0
11459080,16:28:06,16:28:06,2392,6,,,,2151.08,0
11459080,16:28:52,16:28:52,2393,7,,,,2303.59,0
11459080,16:29:21,16:29:21,2394,8,,,,2482.63,0
11459080,16:30:06,16:30:06,2395,9,,,,2699.29,0
11459080,16:30:31,16:30:31,2396,10,,,,2833.78,0
11459080,16:31:05,16:31:05,2397,11,,,,3056.96,0
11459080,16:32:12,16:32:12,2398,12,,,,3527.5,0
11459080,16:33:00,16:33:00,2399,13,,,,3827.11,
11459080,16:33:54,16:33:54,140,14,,,,4133.04,0
11459080,16:34:32,16:34:32,141,15,,,,4405.54,0
11459080,16:35:24,16:35:24,142,16,,,,4770.32,0
11459080,16:35:55,16:35:55,143,17,,,,5021.56,0
11459080,16:36:25,16:36:25,144,18,,,,5254.41,0
11459080,16:37:04,16:37:04,771,19,,,,5562.78,0
11459080,16:37:58,16:37:58,2414,20,,,,5983.6,0
11459080,16:38:25,16:38:25,2415,21,,,,6235.76,0
11459080,16:38:38,16:38:38,2416,22,,,,6322.29,0
11459080,16:39:05,16:39:05,2417,23,,,,6540.7,0
11459080,16:39:43,16:39:43,2418,24,,,,6832.86,0
11459080,16:40:00,16:40:00,2419,25,,,,6942.76,
11459080,16:40:21,16:40:21,2420,26,,,,7126.81,0
11459080,16:41:01,16:41:01,2421,27,,,,7429.85,0
11459080,16:41:44,16:41:44,2422,28,,,,7788.83,0
11459080,16:42:22,16:42:22,2423,29,,,,8086.27,0
11459080,16:42:42,16:42:42,2424,30,,,,8215.96,0
11459080,16:43:15,16:43:15,9046,31,,,,8459.77,0
11459080,16:43:31,16:43:31,6110,32,,,,8532.55,0
11459080,16:44:19,16:44:19,8346,33,,,,8934.86,0
11459080,16:44:40,16:44:40,6112,34,,,,9091.69,0
11459080,16:45:13,16:45:13,10529,35,,,,9330.83,0
11459080,16:46:03,16:46:03,5069,36,,,,9822.97,0
11459080,16:46:18,16:46:18,5070,37,,,,9960.11,0
11459080,16:46:40,16:46:40,5071,38,,,,10150.88,0
11459080,16:47:11,16:47:11,10527,39,,,,10375.69,0
11459080,16:47:39,16:47:39,10526,40,,,,10635.64,0
11459080,16:48:42,16:48:42,5412,41,,,,11197.07,0
11459080,16:49:03,16:49:03,5413,42,,,,11379.78,0
11459080,16:49:28,16:49:28,5414,43,,,,11615.49,0
11459080,16:49:41,16:49:41,5415,44,,,,11745.87,0
11459080,16:49:59,16:49:59,5416,45,,,,11898.45,0
11459080,16:50:28,16:50:28,5417,46,,,,12203.59,0
11459080,16:50:53,16:50:53,5418,47,,,,12375.09,0
11459080,16:51:42,16:51:42,5419,48,,,,12702.56,0
11459080,16:51:58,16:51:58,5420,49,,,,12873.75,0
11459080,16:52:46,16:52:46,4492,50,,,,13199.62,0
11459080,16:53:00,16:53:00,687,51,,,,13295.29,
11459080,16:54:13,16:54:13,3578,52,,,,13569.37,0
11459080,16:55:00,16:55:00,3579,53,,,,13769.91,0
11459080,16:55:51,16:55:51,3580,54,,,,14018.47,0
11459080,16:56:42,16:56:42,2540,55,,,,14251.73,0
11459080,16:57:26,16:57:26,9605,56,,,,14400.28,0
11459080,16:58:30,16:58:30,2541,57,,,,14641.63,0
11459080,16:59:21,16:59:21,9036,58,,,,14843.54,0
11459080,17:02:00,17:02:00,9946,59,,1,,15568.73,
11459110,16:24:00,16:24:00,7095,1,,,1,0,
11459110,16:25:03,16:25:03,9503,2,,,,573.7,0
11459110,16:25:52,16:25:52,2389,3,,,,1137.29,0
11459110,16:27:04,16:27:04,2390,4,,,,1763.45,0
11459110,16:27:38,16:27:38,2391,5,,,,1970.26,0
11459110,16:28:06,16:28:06,2392,6,,,,2151.08,0
11459110,16:28:52,16:28:52,2393,7,,,,2303.59,0
11459110,16:29:21,16:29:21,2394,8,,,,2482.63,0
11459110,16:30:06,16:30:06,2395,9,,,,2699.29,0
11459110,16:30:31,16:30:31,2396,10,,,,2833.78,0
11459110,16:31:05,16:31:05,2397,11,,,,3056.96,0
11459110,16:32:12,16:32:12,2398,12,,,,3527.5,0
11459110,16:33:00,16:33:00,2399,13,,,,3827.11,
11459110,16:33:54,16:33:54,140,14,,,,4133.04,0
11459110,16:34:32,16:34:32,141,15,,,,4405.54,0
11459110,16:35:24,16:35:24,142,16,,,,4770.32,0
11459110,16:35:55,16:35:55,143,17,,,,5021.56,0
11459110,16:36:25,16:36:25,144,18,,,,5254.41,0
11459110,16:37:04,16:37:04,771,19,,,,5562.78,0
11459110,16:37:58,16:37:58,2414,20,,,,5983.6,0
11459110,16:38:25,16:38:25,2415,21,,,,6235.76,0
11459110,16:38:38,16:38:38,2416,22,,,,6322.29,0
11459110,16:39:05,16:39:05,2417,23,,,,6540.7,0
11459110,16:39:43,16:39:43,2418,24,,,,6832.86,0
11459110,16:40:00,16:40:00,2419,25,,,,6942.76,
11459110,16:40:21,16:40:21,2420,26,,,,7126.81,0
11459110,16:41:01,16:41:01,2421,27,,,,7429.85,0
11459110,16:41:44,16:41:44,2422,28,,,,7788.83,0
11459110,16:42:22,16:42:22,2423,29,,,,8086.27,0
11459110,16:42:42,16:42:42,2424,30,,,,8215.96,0
11459110,16:43:15,16:43:15,9046,31,,,,8459.77,0
11459110,16:43:31,16:43:31,6110,32,,,,8532.55,0
11459110,16:44:19,16:44:19,8346,33,,,,8934.86,0
11459110,16:44:40,16:44:40,6112,34,,,,9091.69,0
11459110,16:45:13,16:45:13,10529,35,,,,9330.83,0
11459110,16:46:03,16:46:03,5069,36,,,,9822.97,0
11459110,16:46:18,16:46:18,5070,37,,,,9960.11,0
11459110,16:46:40,16:46:40,5071,38,,,,10150.88,0
11459110,16:47:11,16:47:11,10527,39,,,,10375.69,0
11459110,16:47:39,16:47:39,10526,40,,,,10635.64,0
11459110,16:48:42,16:48:42,5412,41,,,,11197.07,0
11459110,16:49:03,16:49:03,5413,42,,,,11379.78,0
11459110,16:49:28,16:49:28,5414,43,,,,11615.49,0
11459110,16:49:41,16:49:41,5415,44,,,,11745.87,0
11459110,16:49:59,16:49:59,5416,45,,,,11898.45,0
11459110,16:50:28,16:50:28,5417,46,,,,12203.59,0
11459110,16:50:53,16:50:53,5418,47,,,,12375.09,0
11459110,16:51:42,16:51:42,5419,48,,,,12702.56,0
11459110,16:51:58,16:51:58,5420,49,,,,12873.75,0
11459110,16:52:46,16:52:46,4492,50,,,,13199.62,0
11459110,16:53:00,16:53:00,687,51,,,,13295.29,
11459110,16:54:13,16:54:13,3578,52,,,,13569.37,0
11459110,16:55:00,16:55:00,3579,53,,,,13769.91,0
11459110,16:55:51,16:55:51,3580,54,,,,14018.47,0
11459110,16:56:42,16:56:42,2540,55,,,,14251.73,0
11459110,16:57:26,16:57:26,9605,56,,,,14400.28,0
11459110,16:58:30,16:58:30,2541,57,,,,14641.63,0
11459110,16:59:21,16:59:21,9036,58,,,,14843.54,0
11459110,17:02:00,17:02:00,9946,59,,1,,15568.73,
11538070,20:56:00,20:56:00,7095,1,,,1,0,
11538070,20:56:56,20:56:56,9503,2,,,,573.7,0
11538070,20:57:40,20:57:40,2389,3,,,,1137.29,0
11538070,20:58:43,20:58:43,2390,4,,,,1763.45,0
11538070,20:59:13,20:59:13,2391,5,,,,1970.26,0
11538070,20:59:38,20:59:38,2392,6,,,,2151.08,0
11538070,21:00:19,21:00:19,2393,7,,,,2303.59,0
11538070,21:00:46,21:00:46,2394,8,,,,2482.63,0
11538070,21:01:25,21:01:25,2395,9,,,,2699.29,0
11538070,21:01:47,21:01:47,2396,10,,,,2833.78,0
11538070,21:02:18,21:02:18,2397,11,,,,3056.96,0
11538070,21:03:17,21:03:17,2398,12,,,,3527.5,0
11538070,21:04:00,21:04:00,2399,13,,,,3827.11,
11538070,21:04:54,21:04:54,140,14,,,,4133.04,0
11538070,21:05:32,21:05:32,141,15,,,,4405.54,0
11538070,21:06:24,21:06:24,142,16,,,,4770.32,0
11538070,21:06:55,21:06:55,143,17,,,,5021.56,0
11538070,21:07:25,21:07:25,144,18,,,,5254.41,0
11538070,21:08:04,21:08:04,771,19,,,,5562.78,0
11538070,21:08:58,21:08:58,2414,20,,,,5983.6,0
11538070,21:09:25,21:09:25,2415,21,,,,6235.76,0
11538070,21:09:38,21:09:38,2416,22,,,,6322.29,0
11538070,21:10:05,21:10:05,2417,23,,,,6540.7,0
11538070,21:10:43,21:10:43,2418,24,,,,6832.86,0
11538070,21:11:00,21:11:00,2419,25,,,,6942.76,
11538070,21:11:21,21:11:21,2420,26,,,,7126.81,0
11538070,21:12:01,21:12:01,2421,27,,,,7429.85,0
11538070,21:12:44,21:12:44,2422,28,,,,7788.83,0
11538070,21:13:22,21:13:22,2423,29,,,,8086.27,0
11538070,21:13:42,21:13:42,2424,30,,,,8215.96,0
11538070,21:14:15,21:14:15,9046,31,,,,8459.77,0
11538070,21:14:31,21:14:31,6110,32,,,,8532.55,0
11538070,21:15:19,21:15:19,8346,33,,,,8934.86,0
11538070,21:15:40,21:15:40,6112,34,,,,9091.69,0
11538070,21:16:13,21:16:13,10529,35,,,,9330.83,0
11538070,21:17:03,21:17:03,5069,36,,,,9822.97,0
11538070,21:17:18,21:17:18,5070,37,,,,9960.11,0
11538070,21:17:40,21:17:40,5071,38,,,,10150.88,0
11538070,21:18:11,21:18:11,10527,39,,,,10375.69,0
11538070,21:18:39,21:18:39,10526,40,,,,10635.64,0
11538070,21:19:42,21:19:42,5412,41,,,,11197.07,0
11538070,21:20:03,21:20:03,5413,42,,,,11379.78,0
11538070,21:20:28,21:20:28,5414,43,,,,11615.49,0
11538070,21:20:41,21:20:41,5415,44,,,,11745.87,0
11538070,21:20:59,21:20:59,5416,45,,,,11898.45,0
11538070,21:21:28,21:21:28,5417,46,,,,12203.59,0
11538070,21:21:53,21:21:53,5418,47,,,,12375.09,0
11538070,21:22:42,21:22:42,5419,48,,,,12702.56,0
11538070,21:22:58,21:22:58,5420,49,,,,12873.75,0
11538070,21:23:46,21:23:46,4492,50,,,,13199.62,0
11538070,21:24:00,21:24:00,687,51,,,,13295.29,
11538070,21:25:04,21:25:04,3578,52,,,,13569.37,0
11538070,21:25:47,21:25:47,3579,53,,,,13769.91,0
11538070,21:26:32,21:26:32,3580,54,,,,14018.47,0
11538070,21:27:17,21:27:17,2540,55,,,,14251.73,0
11538070,21:27:57,21:27:57,9605,56,,,,14400.28,0
11538070,21:28:53,21:28:53,2541,57,,,,14641.63,0
11538070,21:29:38,21:29:38,9036,58,,,,14843.54,0
11538070,21:32:00,21:32:00,9946,59,,1,,15568.73,
11538100,20:56:00,20:56:00,7095,1,,,1,0,
11538100,20:56:56,20:56:56,9503,2,,,,573.7,0
11538100,20:57:40,20:57:40,2389,3,,,,1137.29,0
11538100,20:58:43,20:58:43,2390,4,,,,1763.45,0
11538100,20:59:13,20:59:13,2391,5,,,,1970.26,0
11538100,20:59:38,20:59:38,2392,6,,,,2151.08,0
11538100,21:00:19,21:00:19,2393,7,,,,2303.59,0
11538100,21:00:46,21:00:46,2394,8,,,,2482.63,0
11538100,21:01:25,21:01:25,2395,9,,,,2699.29,0
11538100,21:01:47,21:01:47,2396,10,,,,2833.78,0
11538100,21:02:18,21:02:18,2397,11,,,,3056.96,0
11538100,21:03:17,21:03:17,2398,12,,,,3527.5,0
11538100,21:04:00,21:04:00,2399,13,,,,3827.11,
11538100,21:04:54,21:04:54,140,14,,,,4133.04,0
11538100,21:05:32,21:05:32,141,15,,,,4405.54,0
11538100,21:06:24,21:06:24,142,16,,,,4770.32,0
11538100,21:06:55,21:06:55,143,17,,,,5021.56,0
11538100,21:07:25,21:07:25,144,18,,,,5254.41,0
11538100,21:08:04,21:08:04,771,19,,,,5562.78,0
11538100,21:08:58,21:08:58,2414,20,,,,5983.6,0
11538100,21:09:25,21:09:25,2415,21,,,,6235.76,0
11538100,21:09:38,21:09:38,2416,22,,,,6322.29,0
11538100,21:10:05,21:10:05,2417,23,,,,6540.7,0
11538100,21:10:43,21:10:43,2418,24,,,,6832.86,0
11538100,21:11:00,21:11:00,2419,25,,,,6942.76,
11538100,21:11:21,21:11:21,2420,26,,,,7126.81,0
11538100,21:12:01,21:12:01,2421,27,,,,7429.85,0
11538100,21:12:44,21:12:44,2422,28,,,,7788.83,0
11538100,21:13:22,21:13:22,2423,29,,,,8086.27,0
11538100,21:13:42,21:13:42,2424,30,,,,8215.96,0
11538100,21:14:15,21:14:15,9046,31,,,,8459.77,0
11538100,21:14:31,21:14:31,6110,32,,,,8532.55,0
11538100,21:15:19,21:15:19,8346,33,,,,8934.86,0
11538100,21:15:40,21:15:40,6112,34,,,,9091.69,0
11538100,21:16:13,21:16:13,10529,35,,,,9330.83,0
11538100,21:17:03,21:17:03,5069,36,,,,9822.97,0
11538100,21:17:18,21:17:18,5070,37,,,,9960.11,0
11538100,21:17:40,21:17:40,5071,38,,,,10150.88,0
11538100,21:18:11,21:18:11,10527,39,,,,10375.69,0
11538100,21:18:39,21:18:39,10526,40,,,,10635.64,0
11538100,21:19:42,21:19:42,5412,41,,,,11197.07,0
11538100,21:20:03,21:20:03,5413,42,,,,11379.78,0
11538100,21:20:28,21:20:28,5414,43,,,,11615.49,0
11538100,21:20:41,21:20:41,5415,44,,,,11745.87,0
11538100,21:20:59,21:20:59,5416,45,,,,11898.45,0
11538100,21:21:28,21:21:28,5417,46,,,,12203.59,0
11538100,21:21:53,21:21:53,5418,47,,,,12375.09,0
11538100,21:22:42,21:22:42,5419,48,,,,12702.56,0
11538100,21:22:58,21:22:58,5420,49,,,,12873.75,0
11538100,21:23:46,21:23:46,4492,50,,,,13199.62,0
11538100,21:24:00,21:24:00,687,51,,,,13295.29,
11538100,21:25:04,21:25:04,3578,52,,,,13569.37,0
11538100,21:25:47,21:25:47,3579,53,,,,13769.91,0
11538100,21:26:32,21:26:32,3580,54,,,,14018.47,0
11538100,21:27:17,21:27:17,2540,55,,,,14251.73,0
11538100,21:27:57,21:27:57,9605,56,,,,14400.28,0
11538100,21:28:53,21:28:53,2541,57,,,,14641.63,0
11538100,21:29:38,21:29:38,9036,58,,,,14843.54,0
11538100,21:32:00,21:32:00,9946,59,,1,,15568.73,
12055020,09:30:00,09:30:00,7095,1,,,1,0,
12055020,09:31:17,09:31:17,9503,2,,,,573.7,0
12055020,09:32:18,09:32:18,2389,3,,,,1137.29,0
12055020,09:33:45,09:33:45,2390,4,,,,1763.45,0
12055020,09:34:26,09:34:26,2391,5,,,,1970.26,0
12055020,09:35:00,09:35:00,2392,6,,,,2151.08,0
12055020,09:35:57,09:35:57,2393,7,,,,2303.59,0
12055020,09:36:33,09:36:33,2394,8,,,,2482.63,0
12055020,09:37:28,09:37:28,2395,9,,,,2699.29,0
12055020,09:37:58,09:37:58,2396,10,,,,2833.78,0
12055020,09:38:40,09:38:40,2397,11,,,,3056.96,0
12055020,09:40:01,09:40:01,2398,12,,,,3527.5,0
12055020,09:41:00,09:41:00,2399,13,,,,3827.11,
12055020,09:42:10,09:42:10,140,14,,,,4133.04,0
12055020,09:42:59,09:42:59,141,15,,,,4405.54,0
12055020,09:44:05,09:44:05,142,16,,,,4770.32,0
12055020,09:44:46,09:44:46,143,17,,,,5021.56,0
12055020,09:45:24,09:45:24,144,18,,,,5254.41,0
12055020,09:46:13,09:46:13,771,19,,,,5562.78,0
12055020,09:47:24,09:47:24,2414,20,,,,5983.6,0
12055020,09:47:58,09:47:58,2415,21,,,,6235.76,0
12055020,09:48:15,09:48:15,2416,22,,,,6322.29,0
12055020,09:48:49,09:48:49,2417,23,,,,6540.7,0
12055020,09:49:38,09:49:38,2418,24,,,,6832.86,0
12055020,09:50:00,09:50:00,2419,25,,,,6942.76,
12055020,09:50:30,09:50:30,2420,26,,,,7126.81,0
12055020,09:51:24,09:51:24,2421,27,,,,7429.85,0
12055020,09:52:24,09:52:24,2422,28,,,,7788.83,0
12055020,09:53:17,09:53:17,2423,29,,,,8086.27,0
12055020,09:53:45,09:53:45,2424,30,,,,8215.96,0
12055020,09:54:30,09:54:30,9046,31,,,,8459.77,0
12055020,09:54:53,09:54:53,6110,32,,,,8532.55,0
12055020,09:55:58,09:55:58,8346,33,,,,8934.86,0
12055020,09:56:28,09:56:28,6112,34,,,,9091.69,0
12055020,09:57:13,09:57:13,10529,35,,,,9330.83,0
12055020,09:58:23,09:58:23,5069,36,,,,9822.97,0
12055020,09:58:44,09:58:44,5070,37,,,,9960.11,0
12055020,09:59:14,09:59:14,5071,38,,,,10150.88,0
12055020,09:59:57,09:59:57,10527,39,,,,10375.69,0
12055020,10:00:36,10:00:36,10526,40,,,,10635.64,0
12055020,10:02:03,10:02:03,5412,41,,,,11197.07,0
12055020,10:02:33,10:02:33,5413,42,,,,11379.78,0
12055020,10:03:06,10:03:06,5414,43,,,,11615.49,0
12055020,10:03:25,10:03:25,5415,44,,,,11745.87,0
12055020,10:03:50,10:03:50,5416,45,,,,11898.45,0
12055020,10:04:29,10:04:29,5417,46,,,,12203.59,0
12055020,10:05:05,10:05:05,5418,47,,,,12375.09,0
12055020,10:06:12,10:06:12,5419,48,,,,12702.56,0
12055020,10:06:35,10:06:35,5420,49,,,,12873.75,0
12055020,10:07:41,10:07:41,4492,50,,,,13199.62,0
12055020,10:08:00,10:08:00,687,51,,,,13295.29,
12055020,10:09:21,10:09:21,3578,52,,,,13569.37,0
12055020,10:10:14,10:10:14,3579,53,,,,13769.91,0
12055020,10:11:10,10:11:10,3580,54,,,,14018.47,0
12055020,10:12:07,10:12:07,2540,55,,,,14251.73,0
12055020,10:12:56,10:12:56,9605,56,,,,14400.28,0
12055020,10:14:07,10:14:07,2541,57,,,,14641.63,0
12055020,10:15:03,10:15:03,9036,58,,,,14843.54,0
12055020,10:18:00,10:18:00,9946,59,,1,,15568.73,
12055030,09:30:00,09:30:00,7095,1,,,1,0,
12055030,09:31:17,09:31:17,9503,2,,,,573.7,0
12055030,09:32:18,09:32:18,2389,3,,,,1137.29,0
12055030,09:33:45,09:33:45,2390,4,,,,1763.45,0
12055030,09:34:26,09:34:26,2391,5,,,,1970.26,0
12055030,09:35:00,09:35:00,2392,6,,,,2151.08,0
12055030,09:35:57,09:35:57,2393,7,,,,2303.59,0
12055030,09:36:33,09:36:33,2394,8,,,,2482.63,0
12055030,09:37:28,09:37:28,2395,9,,,,2699.29,0
12055030,09:37:58,09:37:58,2396,10,,,,2833.78,0
12055030,09:38:40,09:38:40,2397,11,,,,3056.96,0
12055030,09:40:01,09:40:01,2398,12,,,,3527.5,0
12055030,09:41:00,09:41:00,2399,13,,,,3827.11,
12055030,09:42:10,09:42:10,140,14,,,,4133.04,0
12055030,09:42:59,09:42:59,141,15,,,,4405.54,0
12055030,09:44:05,09:44:05,142,16,,,,4770.32,0
12055030,09:44:46,09:44:46,143,17,,,,5021.56,0
12055030,09:45:24,09:45:24,144,18,,,,5254.41,0
12055030,09:46:13,09:46:13,771,19,,,,5562.78,0
12055030,09:47:24,09:47:24,2414,20,,,,5983.6,0
12055030,09:47:58,09:47:58,2415,21,,,,6235.76,0
12055030,09:48:15,09:48:15,2416,22,,,,6322.29,0
12055030,09:48:49,09:48:49,2417,23,,,,6540.7,0
12055030,09:49:38,09:49:38,2418,24,,,,6832.86,0
12055030,09:50:00,09:50:00,2419,25,,,,6942.76,
12055030,09:50:30,09:50:30,2420,26,,,,7126.81,0
12055030,09:51:24,09:51:24,2421,27,,,,7429.85,0
12055030,09:52:24,09:52:24,2422,28,,,,7788.83,0
12055030,09:53:17,09:53:17,2423,29,,,,8086.27,0
12055030,09:53:45,09:53:45,2424,30,,,,8215.96,0
12055030,09:54:30,09:54:30,9046,31,,,,8459.77,0
12055030,09:54:53,09:54:53,6110,32,,,,8532.55,0
12055030,09:55:58,09:55:58,8346,33,,,,8934.86,0
12055030,09:56:28,09:56:28,6112,34,,,,9091.69,0
12055030,09:57:13,09:57:13,10529,35,,,,9330.83,0
12055030,09:58:23,09:58:23,5069,36,,,,9822.97,0
12055030,09:58:44,09:58:44,5070,37,,,,9960.11,0
12055030,09:59:14,09:59:14,5071,38,,,,10150.88,0
12055030,09:59:57,09:59:57,10527,39,,,,10375.69,0
12055030,10:00:36,10:00:36,10526,40,,,,10635.64,0
12055030,10:02:03,10:02:03,5412,41,,,,11197.07,0
12055030,10:02:33,10:02:33,5413,42,,,,11379.78,0
12055030,10:03:06,10:03:06,5414,43,,,,11615.49,0
12055030,10:03:25,10:03:25,5415,44,,,,11745.87,0
12055030,10:03:50,10:03:50,5416,45,,,,11898.45,0
12055030,10:04:29,10:04:29,5417,46,,,,12203.59,0
12055030,10:05:05,10:05:05,5418,47,,,,12375.09,0
12055030,10:06:12,10:06:12,5419,48,,,,12702.56,0
12055030,10:06:35,10:06:35,5420,49,,,,12873.75,0
12055030,10:07:41,10:07:41,4492,50,,,,13199.62,0
12055030,10:08:00,10:08:00,687,51,,,,13295.29,
12055030,10:09:21,10:09:21,3578,52,,,,13569.37,0
12055030,10:10:14,10:10:14,3579,53,,,,13769.91,0
12055030,10:11:10,10:11:10,3580,54,,,,14018.47,0
12055030,10:12:07,10:12:07,2540,55,,,,14251.73,0
12055030,10:12:56,10:12:56,9605,56,,,,14400.28,0
12055030,10:14:07,10:14:07,2541,57,,,,14641.63,0
12055030,10:15:03,10:15:03,9036,58,,,,14843.54,0
12055030,10:18:00,10:18:00,9946,59,,1,,15568.73,
12055040,09:30:00,09:30:00,7095,1,,,1,0,
12055040,09:31:17,09:31:17,9503,2,,,,573.7,0
12055040,09:32:18,09:32:18,2389,3,,,,1137.29,0
12055040,09:33:45,09:33:45,2390,4,,,,1763.45,0
12055040,09:34:26,09:34:26,2391,5,,,,1970.26,0
12055040,09:35:00,09:35:00,2392,6,,,,2151.08,0
12055040,09:35:57,09:35:57,2393,7,,,,2303.59,0
12055040,09:36:33,09:36:33,2394,8,,,,2482.63,0
12055040,09:37:28,09:37:28,2395,9,,,,2699.29,0
12055040,09:37:58,09:37:58,2396,10,,,,2833.78,0
12055040,09:38:40,09:38:40,2397,11,,,,3056.96,0
12055040,09:40:01,09:40:01,2398,12,,,,3527.5,0
12055040,09:41:00,09:41:00,2399,13,,,,3827.11,
12055040,09:42:10,09:42:10,140,14,,,,4133.04,0
12055040,09:42:59,09:42:59,141,15,,,,4405.54,0
12055040,09:44:05,09:44:05,142,16,,,,4770.32,0
12055040,09:44:46,09:44:46,143,17,,,,5021.56,0
12055040,09:45:24,09:45:24,144,18,,,,5254.41,0
12055040,09:46:13,09:46:13,771,19,,,,5562.78,0
12055040,09:47:24,09:47:24,2414,20,,,,5983.6,0
12055040,09:47:58,09:47:58,2415,21,,,,6235.76,0
12055040,09:48:15,09:48:15,2416,22,,,,6322.29,0
12055040,09:48:49,09:48:49,2417,23,,,,6540.7,0
12055040,09:49:38,09:49:38,2418,24,,,,6832.86,0
12055040,09:50:00,09:50:00,2419,25,,,,6942.76,
12055040,09:50:30,09:50:30,2420,26,,,,7126.81,0
12055040,09:51:24,09:51:24,2421,27,,,,7429.85,0
12055040,09:52:24,09:52:24,2422,28,,,,7788.83,0
12055040,09:53:17,09:53:17,2423,29,,,,8086.27,0
12055040,09:53:45,09:53:45,2424,30,,,,8215.96,0
12055040,09:54:30,09:54:30,9046,31,,,,8459.77,0
12055040,09:54:53,09:54:53,6110,32,,,,8532.55,0
12055040,09:55:58,09:55:58,8346,33,,,,8934.86,0
12055040,09:56:28,09:56:28,6112,34,,,,9091.69,0
12055040,09:57:13,09:57:13,10529,35,,,,9330.83,0
12055040,09:58:23,09:58:23,5069,36,,,,9822.97,0
12055040,09:58:44,09:58:44,5070,37,,,,9960.11,0
12055040,09:59:14,09:59:14,5071,38,,,,10150.88,0
12055040,09:59:57,09:59:57,10527,39,,,,10375.69,0
12055040,10:00:36,10:00:36,10526,40,,,,10635.64,0
12055040,10:02:03,10:02:03,5412,41,,,,11197.07,0
12055040,10:02:33,10:02:33,5413,42,,,,11379.78,0
12055040,10:03:06,10:03:06,5414,43,,,,11615.49,0
12055040,10:03:25,10:03:25,5415,44,,,,11745.87,0
12055040,10:03:50,10:03:50,5416,45,,,,11898.45,0
12055040,10:04:29,10:04:29,5417,46,,,,12203.59,0
12055040,10:05:05,10:05:05,5418,47,,,,12375.09,0
12055040,10:06:12,10:06:12,5419,48,,,,12702.56,0
12055040,10:06:35,10:06:35,5420,49,,,,12873.75,0
12055040,10:07:41,10:07:41,4492,50,,,,13199.62,0
12055040,10:08:00,10:08:00,687,51,,,,13295.29,
12055040,10:09:21,10:09:21,3578,52,,,,13569.37,0
12055040,10:10:14,10:10:14,3579,53,,,,13769.91,0
12055040,10:11:10,10:11:10,3580,54,,,,14018.47,0
12055040,10:12:07,10:12:07,2540,55,,,,14251.73,0
12055040,10:12:56,10:12:56,9605,56,,,,14400.28,0
12055040,10:14:07,10:14:07,2541,57,,,,14641.63,0
12055040,10:15:03,10:15:03,9036,58,,,,14843.54,0
12055040,10:18:00,10:18:00,9946,59,,1,,15568.73,
12055050,09:30:00,09:30:00,7095,1,,,1,0,
12055050,09:31:17,09:31:17,9503,2,,,,573.7,0
12055050,09:32:18,09:32:18,2389,3,,,,1137.29,0
12055050,09:33:45,09:33:45,2390,4,,,,1763.45,0
12055050,09:34:26,09:34:26,2391,5,,,,1970.26,0
12055050,09:35:00,09:35:00,2392,6,,,,2151.08,0
12055050,09:35:57,09:35:57,2393,7,,,,2303.59,0
12055050,09:36:33,09:36:33,2394,8,,,,2482.63,0
12055050,09:37:28,09:37:28,2395,9,,,,2699.29,0
12055050,09:37:58,09:37:58,2396,10,,,,2833.78,0
12055050,09:38:40,09:38:40,2397,11,,,,3056.96,0
12055050,09:40:01,09:40:01,2398,12,,,,3527.5,0
12055050,09:41:00,09:41:00,2399,13,,,,3827.11,
12055050,09:42:10,09:42:10,140,14,,,,4133.04,0
12055050,09:42:59,09:42:59,141,15,,,,4405.54,0
12055050,09:44:05,09:44:05,142,16,,,,4770.32,0
12055050,09:44:46,09:44:46,143,17,,,,5021.56,0
12055050,09:45:24,09:45:24,144,18,,,,5254.41,0
12055050,09:46:13,09:46:13,771,19,,,,5562.78,0
12055050,09:47:24,09:47:24,2414,20,,,,5983.6,0
12055050,09:47:58,09:47:58,2415,21,,,,6235.76,0
12055050,09:48:15,09:48:15,2416,22,,,,6322.29,0
12055050,09:48:49,09:48:49,2417,23,,,,6540.7,0
12055050,09:49:38,09:49:38,2418,24,,,,6832.86,0
12055050,09:50:00,09:50:00,2419,25,,,,6942.76,
12055050,09:50:30,09:50:30,2420,26,,,,7126.81,0
12055050,09:51:24,09:51:24,2421,27,,,,7429.85,0
12055050,09:52:24,09:52:24,2422,28,,,,7788.83,0
12055050,09:53:17,09:53:17,2423,29,,,,8086.27,0
12055050,09:53:45,09:53:45,2424,30,,,,8215.96,0
12055050,09:54:30,09:54:30,9046,31,,,,8459.77,0
12055050,09:54:53,09:54:53,6110,32,,,,8532.55,0
12055050,09:55:58,09:55:58,8346,33,,,,8934.86,0
12055050,09:56:28,09:56:28,6112,34,,,,9091.69,0
12055050,09:57:13,09:57:13,10529,35,,,,9330.83,0
12055050,09:58:23,09:58:23,5069,36,,,,9822.97,0
12055050,09:58:44,09:58:44,5070,37,,,,9960.11,0
12055050,09:59:14,09:59:14,5071,38,,,,10150.88,0
12055050,09:59:57,09:59:57,10527,39,,,,10375.69,0
12055050,10:00:36,10:00:36,10526,40,,,,10635.64,0
12055050,10:02:03,10:02:03,5412,41,,,,11197.07,0
12055050,10:02:33,10:02:33,5413,42,,,,11379.78,0
12055050,10:03:06,10:03:06,5414,43,,,,11615.49,0
12055050,10:03:25,10:03:25,5415,44,,,,11745.87,0
12055050,10:03:50,10:03:50,5416,45,,,,11898.45,0
12055050,10:04:29,10:04:29,5417,46,,,,12203.59,0
12055050,10:05:05,10:05:05,5418,47,,,,12375.09,0
12055050,10:06:12,10:06:12,5419,48,,,,12702.56,0
12055050,10:06:35,10:06:35,5420,49,,,,12873.75,0
12055050,10:07:41,10:07:41,4492,50,,,,13199.62,0
12055050,10:08:00,10:08:00,687,51,,,,13295.29,
12055050,10:09:21,10:09:21,3578,52,,,,13569.37,0
12055050,10:10:14,10:10:14,3579,53,,,,13769.91,0
12055050,10:11:10,10:11:10,3580,54,,,,14018.47,0
12055050,10:12:07,10:12:07,2540,55,,,,14251.73,0
12055050,10:12:56,10:12:56,9605,56,,,,14400.28,0
12055050,10:14:07,10:14:07,2541,57,,,,14641.63,0
12055050,10:15:03,10:15:03,9036,58,,,,14843.54,0
12055050,10:18:00,10:18:00,9946,59,,1,,15568.73,
12055060,09:30:00,09:30:00,7095,1,,,1,0,
12055060,09:31:17,09:31:17,9503,2,,,,573.7,0
12055060,09:32:18,09:32:18,2389,3,,,,1137.29,0
12055060,09:33:45,09:33:45,2390,4,,,,1763.45,0
12055060,09:34:26,09:34:26,2391,5,,,,1970.26,0
12055060,09:35:00,09:35:00,2392,6,,,,2151.08,0
12055060,09:35:57,09:35:57,2393,7,,,,2303.59,0
12055060,09:36:33,09:36:33,2394,8,,,,2482.63,0
12055060,09:37:28,09:37:28,2395,9,,,,2699.29,0
12055060,09:37:58,09:37:58,2396,10,,,,2833.78,0
12055060,09:38:40,09:38:40,2397,11,,,,3056.96,0
12055060,09:40:01,09:40:01,2398,12,,,,3527.5,0
12055060,09:41:00,09:41:00,2399,13,,,,3827.11,
12055060,09:42:10,09:42:10,140,14,,,,4133.04,0
12055060,09:42:59,09:42:59,141,15,,,,4405.54,0
12055060,09:44:05,09:44:05,142,16,,,,4770.32,0
12055060,09:44:46,09:44:46,143,17,,,,5021.56,0
12055060,09:45:24,09:45:24,144,18,,,,5254.41,0
12055060,09:46:13,09:46:13,771,19,,,,5562.78,0
12055060,09:47:24,09:47:24,2414,20,,,,5983.6,0
12055060,09:47:58,09:47:58,2415,21,,,,6235.76,0
12055060,09:48:15,09:48:15,2416,22,,,,6322.29,0
12055060,09:48:49,09:48:49,2417,23,,,,6540.7,0
12055060,09:49:38,09:49:38,2418,24,,,,6832.86,0
12055060,09:50:00,09:50:00,2419,25,,,,6942.76,
12055060,09:50:30,09:50:30,2420,26,,,,7126.81,0
12055060,09:51:24,09:51:24,2421,27,,,,7429.85,0
12055060,09:52:24,09:52:24,2422,28,,,,7788.83,0
12055060,09:53:17,09:53:17,2423,29,,,,8086.27,0
12055060,09:53:45,09:53:45,2424,30,,,,8215.96,0
12055060,09:54:30,09:54:30,9046,31,,,,8459.77,0
12055060,09:54:53,09:54:53,6110,32,,,,8532.55,0
12055060,09:55:58,09:55:58,8346,33,,,,8934.86,0
12055060,09:56:28,09:56:28,6112,34,,,,9091.69,0
12055060,09:57:13,09:57:13,10529,35,,,,9330.83,0
12055060,09:58:23,09:58:23,5069,36,,,,9822.97,0
12055060,09:58:44,09:58:44,5070,37,,,,9960.11,0
12055060,09:59:14,09:59:14,5071,38,,,,10150.88,0
12055060,09:59:57,09:59:57,10527,39,,,,10375.69,0
12055060,10:00:36,10:00:36,10526,40,,,,10635.64,0
12055060,10:02:03,10:02:03,5412,41,,,,11197.07,0
12055060,10:02:33,10:02:33,5413,42,,,,11379.78,0
12055060,10:03:06,10:03:06,5414,43,,,,11615.49,0
12055060,10:03:25,10:03:25,5415,44,,,,11745.87,0
12055060,10:03:50,10:03:50,5416,45,,,,11898.45,0
12055060,10:04:29,10:04:29,5417,46,,,,12203.59,0
12055060,10:05:05,10:05:05,5418,47,,,,12375.09,0
12055060,10:06:12,10:06:12,5419,48,,,,12702.56,0
12055060,10:06:35,10:06:35,5420,49,,,,12873.75,0
12055060,10:07:41,10:07:41,4492,50,,,,13199.62,0
12055060,10:08:00,10:08:00,687,51,,,,13295.29,
12055060,10:09:21,10:09:21,3578,52,,,,13569.37,0
12055060,10:10:14,10:10:14,3579,53,,,,13769.91,0
12055060,10:11:10,10:11:10,3580,54,,,,14018.47,0
12055060,10:12:07,10:12:07,2540,55,,,,14251.73,0
12055060,10:12:56,10:12:56,9605,56,,,,14400.28,0
12055060,10:14:07,10:14:07,2541,57,,,,14641.63,0
12055060,10:15:03,10:15:03,9036,58,,,,14843.54,0
12055060,10:18:00,10:18:00,9946,59,,1,,15568.73,
12055090,09:30:00,09:30:00,7095,1,,,1,0,
12055090,09:31:17,09:31:17,9503,2,,,,573.7,0
12055090,09:32:18,09:32:18,2389,3,,,,1137.29,0
12055090,09:33:45,09:33:45,2390,4,,,,1763.45,0
12055090,09:34:26,09:34:26,2391,5,,,,1970.26,0
12055090,09:35:00,09:35:00,2392,6,,,,2151.08,0
12055090,09:35:57,09:35:57,2393,7,,,,2303.59,0
12055090,09:36:33,09:36:33,2394,8,,,,2482.63,0
12055090,09:37:28,09:37:28,2395,9,,,,2699.29,0
12055090,09:37:58,09:37:58,2396,10,,,,2833.78,0
12055090,09:38:40,09:38:40,2397,11,,,,3056.96,0
12055090,09:40:01,09:40:01,2398,12,,,,3527.5,0
12055090,09:41:00,09:41:00,2399,13,,,,3827.11,
12055090,09:42:10,09:42:10,140,14,,,,4133.04,0
12055090,09:42:59,09:42:59,141,15,,,,4405.54,0
12055090,09:44:05,09:44:05,142,16,,,,4770.32,0
12055090,09:44:46,09:44:46,143,17,,,,5021.56,0
12055090,09:45:24,09:45:24,144,18,,,,5254.41,0
12055090,09:46:13,09:46:13,771,19,,,,5562.78,0
12055090,09:47:24,09:47:24,2414,20,,,,5983.6,0
12055090,09:47:58,09:47:58,2415,21,,,,6235.76,0
12055090,09:48:15,09:48:15,2416,22,,,,6322.29,0
12055090,09:48:49,09:48:49,2417,23,,,,6540.7,0
12055090,09:49:38,09:49:38,2418,24,,,,6832.86,0
12055090,09:50:00,09:50:00,2419,25,,,,6942.76,
12055090,09:50:30,09:50:30,2420,26,,,,7126.81,0
12055090,09:51:24,09:51:24,2421,27,,,,7429.85,0
12055090,09:52:24,09:52:24,2422,28,,,,7788.83,0
12055090,09:53:17,09:53:17,2423,29,,,,8086.27,0
12055090,09:53:45,09:53:45,2424,30,,,,8215.96,0
12055090,09:54:30,09:54:30,9046,31,,,,8459.77,0
12055090,09:54:53,09:54:53,6110,32,,,,8532.55,0
12055090,09:55:58,09:55:58,8346,33,,,,8934.86,0
12055090,09:56:28,09:56:28,6112,34,,,,9091.69,0
12055090,09:57:13,09:57:13,10529,35,,,,9330.83,0
12055090,09:58:23,09:58:23,5069,36,,,,9822.97,0
12055090,09:58:44,09:58:44,5070,37,,,,9960.11,0
12055090,09:59:14,09:59:14,5071,38,,,,10150.88,0
12055090,09:59:57,09:59:57,10527,39,,,,10375.69,0
12055090,10:00:36,10:00:36,10526,40,,,,10635.64,0
12055090,10:02:03,10:02:03,5412,41,,,,11197.07,0
12055090,10:02:33,10:02:33,5413,42,,,,11379.78,0
12055090,10:03:06,10:03:06,5414,43,,,,11615.49,0
12055090,10:03:25,10:03:25,5415,44,,,,11745.87,0
12055090,10:03:50,10:03:50,5416,45,,,,11898.45,0
12055090,10:04:29,10:04:29,5417,46,,,,12203.59,0
12055090,10:05:05,10:05:05,5418,47,,,,12375.09,0
12055090,10:06:12,10:06:12,5419,48,,,,12702.56,0
12055090,10:06:35,10:06:35,5420,49,,,,12873.75,0
12055090,10:07:41,10:07:41,4492,50,,,,13199.62,0
12055090,10:08:00,10:08:00,687,51,,,,13295.29,
12055090,10:09:21,10:09:21,3578,52,,,,13569.37,0
12055090,10:10:14,10:10:14,3579,53,,,,13769.91,0
12055090,10:11:10,10:11:10,3580,54,,,,14018.47,0
12055090,10:12:07,10:12:07,2540,55,,,,14251.73,0
12055090,10:12:56,10:12:56,9605,56,,,,14400.28,0
12055090,10:14:07,10:14:07,2541,57,,,,14641.63,0
12055090,10:15:03,10:15:03,9036,58,,,,14843.54,0
12055090,10:18:00,10:18:00,9946,59,,1,,15568.73,
12145020,07:30:00,07:30:00,7095,1,,,1,0,
12145020,07:31:17,07:31:17,9503,2,,,,573.7,0
12145020,07:32:18,07:32:18,2389,3,,,,1137.29,0
12145020,07:33:45,07:33:45,2390,4,,,,1763.45,0
12145020,07:34:26,07:34:26,2391,5,,,,1970.26,0
12145020,07:35:00,07:35:00,2392,6,,,,2151.08,0
12145020,07:35:57,07:35:57,2393,7,,,,2303.59,0
12145020,07:36:33,07:36:33,2394,8,,,,2482.63,0
12145020,07:37:28,07:37:28,2395,9,,,,2699.29,0
12145020,07:37:58,07:37:58,2396,10,,,,2833.78,0
12145020,07:38:40,07:38:40,2397,11,,,,3056.96,0
12145020,07:40:01,07:40:01,2398,12,,,,3527.5,0
12145020,07:41:00,07:41:00,2399,13,,,,3827.11,
12145020,07:42:10,07:42:10,140,14,,,,4133.04,0
12145020,07:42:59,07:42:59,141,15,,,,4405.54,0
12145020,07:44:05,07:44:05,142,16,,,,4770.32,0
12145020,07:44:46,07:44:46,143,17,,,,5021.56,0
12145020,07:45:24,07:45:24,144,18,,,,5254.41,0
12145020,07:46:13,07:46:13,771,19,,,,5562.78,0
12145020,07:47:24,07:47:24,2414,20,,,,5983.6,0
12145020,07:47:58,07:47:58,2415,21,,,,6235.76,0
12145020,07:48:15,07:48:15,2416,22,,,,6322.29,0
12145020,07:48:49,07:48:49,2417,23,,,,6540.7,0
12145020,07:49:38,07:49:38,2418,24,,,,6832.86,0
12145020,07:50:00,07:50:00,2419,25,,,,6942.76,
12145020,07:50:36,07:50:36,2420,26,,,,7126.81,0
12145020,07:51:43,07:51:43,2421,27,,,,7429.85,0
12145020,07:52:56,07:52:56,2422,28,,,,7788.83,0
12145020,07:54:01,07:54:01,2423,29,,,,8086.27,0
12145020,07:54:35,07:54:35,2424,30,,,,8215.96,0
12145020,07:55:30,07:55:30,9046,31,,,,8459.77,0
12145020,07:55:58,07:55:58,6110,32,,,,8532.55,0
12145020,07:57:18,07:57:18,8346,33,,,,8934.86,0
12145020,07:57:55,07:57:55,6112,34,,,,9091.69,0
12145020,07:58:50,07:58:50,10529,35,,,,9330.83,0
12145020,08:00:15,08:00:15,5069,36,,,,9822.97,0
12145020,08:00:40,08:00:40,5070,37,,,,9960.11,0
12145020,08:01:17,08:01:17,5071,38,,,,10150.88,0
12145020,08:02:10,08:02:10,10527,39,,,,10375.69,0
12145020,08:02:58,08:02:58,10526,40,,,,10635.64,0
12145020,08:04:43,08:04:43,5412,41,,,,11197.07,0
12145020,08:05:20,08:05:20,5413,42,,,,11379.78,0
12145020,08:06:01,08:06:01,5414,43,,,,11615.49,0
12145020,08:06:24,08:06:24,5415,44,,,,11745.87,0
12145020,08:06:54,08:06:54,5416,45,,,,11898.45,0
12145020,08:07:42,08:07:42,5417,46,,,,12203.59,0
12145020,08:08:26,08:08:26,5418,47,,,,12375.09,0
12145020,08:09:49,08:09:49,5419,48,,,,12702.56,0
12145020,08:10:16,08:10:16,5420,49,,,,12873.75,0
12145020,08:11:37,08:11:37,4492,50,,,,13199.62,0
12145020,08:12:00,08:12:00,687,51,,,,13295.29,
12145020,08:13:53,08:13:53,3578,52,,,,13569.37,0
12145020,08:15:07,08:15:07,3579,53,,,,13769.91,0
12145020,08:16:26,08:16:26,3580,54,,,,14018.47,0
12145020,08:17:45,08:17:45,2540,55,,,,14251.73,0
12145020,08:18:55,08:18:55,9605,56,,,,14400.28,0
12145020,08:20:33,08:20:33,2541,57,,,,14641.63,0
12145020,08:21:52,08:21:52,9036,58,,,,14843.54,0
12145020,08:26:00,08:26:00,9946,59,,1,,15568.73,
12145030,07:30:00,07:30:00,7095,1,,,1,0,
12145030,07:31:17,07:31:17,9503,2,,,,573.7,0
12145030,07:32:18,07:32:18,2389,3,,,,1137.29,0
12145030,07:33:45,07:33:45,2390,4,,,,1763.45,0
12145030,07:34:26,07:34:26,2391,5,,,,1970.26,0
12145030,07:35:00,07:35:00,2392,6,,,,2151.08,0
12145030,07:35:57,07:35:57,2393,7,,,,2303.59,0
12145030,07:36:33,07:36:33,2394,8,,,,2482.63,0
12145030,07:37:28,07:37:28,2395,9,,,,2699.29,0
12145030,07:37:58,07:37:58,2396,10,,,,2833.78,0
12145030,07:38:40,07:38:40,2397,11,,,,3056.96,0
12145030,07:40:01,07:40:01,2398,12,,,,3527.5,0
12145030,07:41:00,07:41:00,2399,13,,,,3827.11,
12145030,07:42:10,07:42:10,140,14,,,,4133.04,0
12145030,07:42:59,07:42:59,141,15,,,,4405.54,0
12145030,07:44:05,07:44:05,142,16,,,,4770.32,0
12145030,07:44:46,07:44:46,143,17,,,,5021.56,0
12145030,07:45:24,07:45:24,144,18,,,,5254.41,0
12145030,07:46:13,07:46:13,771,19,,,,5562.78,0
12145030,07:47:24,07:47:24,2414,20,,,,5983.6,0
12145030,07:47:58,07:47:58,2415,21,,,,6235.76,0
12145030,07:48:15,07:48:15,2416,22,,,,6322.29,0
12145030,07:48:49,07:48:49,2417,23,,,,6540.7,0
12145030,07:49:38,07:49:38,2418,24,,,,6832.86,0
12145030,07:50:00,07:50:00,2419,25,,,,6942.76,
12145030,07:50:36,07:50:36,2420,26,,,,7126.81,0
12145030,07:51:43,07:51:43,2421,27,,,,7429.85,0
12145030,07:52:56,07:52:56,2422,28,,,,7788.83,0
12145030,07:54:01,07:54:01,2423,29,,,,8086.27,0
12145030,07:54:35,07:54:35,2424,30,,,,8215.96,0
12145030,07:55:30,07:55:30,9046,31,,,,8459.77,0
12145030,07:55:58,07:55:58,6110,32,,,,8532.55,0
12145030,07:57:18,07:57:18,8346,33,,,,8934.86,0
12145030,07:57:55,07:57:55,6112,34,,,,9091.69,0
12145030,07:58:50,07:58:50,10529,35,,,,9330.83,0
12145030,08:00:15,08:00:15,5069,36,,,,9822.97,0
12145030,08:00:40,08:00:40,5070,37,,,,9960.11,0
12145030,08:01:17,08:01:17,5071,38,,,,10150.88,0
12145030,08:02:10,08:02:10,10527,39,,,,10375.69,0
12145030,08:02:58,08:02:58,10526,40,,,,10635.64,0
12145030,08:04:43,08:04:43,5412,41,,,,11197.07,0
12145030,08:05:20,08:05:20,5413,42,,,,11379.78,0
12145030,08:06:01,08:06:01,5414,43,,,,11615.49,0
12145030,08:06:24,08:06:24,5415,44,,,,11745.87,0
12145030,08:06:54,08:06:54,5416,45,,,,11898.45,0
12145030,08:07:42,08:07:42,5417,46,,,,12203.59,0
12145030,08:08:26,08:08:26,5418,47,,,,12375.09,0
12145030,08:09:49,08:09:49,5419,48,,,,12702.56,0
12145030,08:10:16,08:10:16,5420,49,,,,12873.75,0
12145030,08:11:37,08:11:37,4492,50,,,,13199.62,0
12145030,08:12:00,08:12:00,687,51,,,,13295.29,
12145030,08:13:53,08:13:53,3578,52,,,,13569.37,0
12145030,08:15:07,08:15:07,3579,53,,,,13769.91,0
12145030,08:16:26,08:16:26,3580,54,,,,14018.47,0
12145030,08:17:45,08:17:45,2540,55,,,,14251.73,0
12145030,08:18:55,08:18:55,9605,56,,,,14400.28,0
12145030,08:20:33,08:20:33,2541,57,,,,14641.63,0
12145030,08:21:52,08:21:52,9036,58,,,,14843.54,0
12145030,08:26:00,08:26:00,9946,59,,1,,15568.73,
12145040,07:30:00,07:30:00,7095,1,,,1,0,
12145040,07:31:17,07:31:17,9503,2,,,,573.7,0
12145040,07:32:18,07:32:18,2389,3,,,,1137.29,0
12145040,07:33:45,07:33:45,2390,4,,,,1763.45,0
12145040,07:34:26,07:34:26,2391,5,,,,1970.26,0
12145040,07:35:00,07:35:00,2392,6,,,,2151.08,0
12145040,07:35:57,07:35:57,2393,7,,,,2303.59,0
12145040,07:36:33,07:36:33,2394,8,,,,2482.63,0
12145040,07:37:28,07:37:28,2395,9,,,,2699.29,0
12145040,07:37:58,07:37:58,2396,10,,,,2833.78,0
12145040,07:38:40,07:38:40,2397,11,,,,3056.96,0
12145040,07:40:01,07:40:01,2398,12,,,,3527.5,0
12145040,07:41:00,07:41:00,2399,13,,,,3827.11,
12145040,07:42:10,07:42:10,140,14,,,,4133.04,0
12145040,07:42:59,07:42:59,141,15,,,,4405.54,0
12145040,07:44:05,07:44:05,142,16,,,,4770.32,0
12145040,07:44:46,07:44:46,143,17,,,,5021.56,0
12145040,07:45:24,07:45:24,144,18,,,,5254.41,0
12145040,07:46:13,07:46:13,771,19,,,,5562.78,0
12145040,07:47:24,07:47:24,2414,20,,,,5983.6,0
12145040,07:47:58,07:47:58,2415,21,,,,6235.76,0
12145040,07:48:15,07:48:15,2416,22,,,,6322.29,0
12145040,07:48:49,07:48:49,2417,23,,,,6540.7,0
12145040,07:49:38,07:49:38,2418,24,,,,6832.86,0
12145040,07:50:00,07:50:00,2419,25,,,,6942.76,
12145040,07:50:36,07:50:36,2420,26,,,,7126.81,0
12145040,07:51:43,07:51:43,2421,27,,,,7429.85,0
12145040,07:52:56,07:52:56,2422,28,,,,7788.83,0
12145040,07:54:01,07:54:01,2423,29,,,,8086.27,0
12145040,07:54:35,07:54:35,2424,30,,,,8215.96,0
12145040,07:55:30,07:55:30,9046,31,,,,8459.77,0
12145040,07:55:58,07:55:58,6110,32,,,,8532.55,0
12145040,07:57:18,07:57:18,8346,33,,,,8934.86,0
12145040,07:57:55,07:57:55,6112,34,,,,9091.69,0
12145040,07:58:50,07:58:50,10529,35,,,,9330.83,0
12145040,08:00:15,08:00:15,5069,36,,,,9822.97,0
12145040,08:00:40,08:00:40,5070,37,,,,9960.11,0
12145040,08:01:17,08:01:17,5071,38,,,,10150.88,0
12145040,08:02:10,08:02:10,10527,39,,,,10375.69,0
12145040,08:02:58,08:02:58,10526,40,,,,10635.64,0
12145040,08:04:43,08:04:43,5412,41,,,,11197.07,0
12145040,08:05:20,08:05:20,5413,42,,,,11379.78,0
12145040,08:06:01,08:06:01,5414,43,,,,11615.49,0
12145040,08:06:24,08:06:24,5415,44,,,,11745.87,0
12145040,08:06:54,08:06:54,5416,45,,,,11898.45,0
12145040,08:07:42,08:07:42,5417,46,,,,12203.59,0
12145040,08:08:26,08:08:26,5418,47,,,,12375.09,0
12145040,08:09:49,08:09:49,5419,48,,,,12702.56,0
12145040,08:10:16,08:10:16,5420,49,,,,12873.75,0
12145040,08:11:37,08:11:37,4492,50,,,,13199.62,0
12145040,08:12:00,08:12:00,687,51,,,,13295.29,
12145040,08:13:53,08:13:53,3578,52,,,,13569.37,0
12145040,08:15:07,08:15:07,3579,53,,,,13769.91,0
12145040,08:16:26,08:16:26,3580,54,,,,14018.47,0
12145040,08:17:45,08:17:45,2540,55,,,,14251.73,0
12145040,08:18:55,08:18:55,9605,56,,,,14400.28,0
12145040,08:20:33,08:20:33,2541,57,,,,14641.63,0
12145040,08:21:52,08:21:52,9036,58,,,,14843.54,0
12145040,08:26:00,08:26:00,9946,59,,1,,15568.73,
12145050,07:30:00,07:30:00,7095,1,,,1,0,
12145050,07:31:17,07:31:17,9503,2,,,,573.7,0
12145050,07:32:18,07:32:18,2389,3,,,,1137.29,0
12145050,07:33:45,07:33:45,2390,4,,,,1763.45,0
12145050,07:34:26,07:34:26,2391,5,,,,1970.26,0
12145050,07:35:00,07:35:00,2392,6,,,,2151.08,0
12145050,07:35:57,07:35:57,2393,7,,,,2303.59,0
12145050,07:36:33,07:36:33,2394,8,,,,2482.63,0
12145050,07:37:28,07:37:28,2395,9,,,,2699.29,0
12145050,07:37:58,07:37:58,2396,10,,,,2833.78,0
12145050,07:38:40,07:38:40,2397,11,,,,3056.96,0
12145050,07:40:01,07:40:01,2398,12,,,,3527.5,0
12145050,07:41:00,07:41:00,2399,13,,,,3827.11,
12145050,07:42:10,07:42:10,140,14,,,,4133.04,0
12145050,07:42:59,07:42:59,141,15,,,,4405.54,0
12145050,07:44:05,07:44:05,142,16,,,,4770.32,0
12145050,07:44:46,07:44:46,143,17,,,,5021.56,0
12145050,07:45:24,07:45:24,144,18,,,,5254.41,0
12145050,07:46:13,07:46:13,771,19,,,,5562.78,0
12145050,07:47:24,07:47:24,2414,20,,,,5983.6,0
12145050,07:47:58,07:47:58,2415,21,,,,6235.76,0
12145050,07:48:15,07:48:15,2416,22,,,,6322.29,0
12145050,07:48:49,07:48:49,2417,23,,,,6540.7,0
12145050,07:49:38,07:49:38,2418,24,,,,6832.86,0
12145050,07:50:00,07:50:00,2419,25,,,,6942.76,
12145050,07:50:36,07:50:36,2420,26,,,,7126.81,0
12145050,07:51:43,07:51:43,2421,27,,,,7429.85,0
12145050,07:52:56,07:52:56,2422,28,,,,7788.83,0
12145050,07:54:01,07:54:01,2423,29,,,,8086.27,0
12145050,07:54:35,07:54:35,2424,30,,,,8215.96,0
12145050,07:55:30,07:55:30,9046,31,,,,8459.77,0
12145050,07:55:58,07:55:58,6110,32,,,,8532.55,0
12145050,07:57:18,07:57:18,8346,33,,,,8934.86,0
12145050,07:57:55,07:57:55,6112,34,,,,9091.69,0
12145050,07:58:50,07:58:50,10529,35,,,,9330.83,0
12145050,08:00:15,08:00:15,5069,36,,,,9822.97,0
12145050,08:00:40,08:00:40,5070,37,,,,9960.11,0
12145050,08:01:17,08:01:17,5071,38,,,,10150.88,0
12145050,08:02:10,08:02:10,10527,39,,,,10375.69,0
12145050,08:02:58,08:02:58,10526,40,,,,10635.64,0
12145050,08:04:43,08:04:43,5412,41,,,,11197.07,0
12145050,08:05:20,08:05:20,5413,42,,,,11379.78,0
12145050,08:06:01,08:06:01,5414,43,,,,11615.49,0
12145050,08:06:24,08:06:24,5415,44,,,,11745.87,0
12145050,08:06:54,08:06:54,5416,45,,,,11898.45,0
12145050,08:07:42,08:07:42,5417,46,,,,12203.59,0
12145050,08:08:26,08:08:26,5418,47,,,,12375.09,0
12145050,08:09:49,08:09:49,5419,48,,,,12702.56,0
12145050,08:10:16,08:10:16,5420,49,,,,12873.75,0
12145050,08:11:37,08:11:37,4492,50,,,,13199.62,0
12145050,08:12:00,08:12:00,687,51,,,,13295.29,
12145050,08:13:53,08:13:53,3578,52,,,,13569.37,0
12145050,08:15:07,08:15:07,3579,53,,,,13769.91,0
12145050,08:16:26,08:16:26,3580,54,,,,14018.47,0
12145050,08:17:45,08:17:45,2540,55,,,,14251.73,0
12145050,08:18:55,08:18:55,9605,56,,,,14400.28,0
12145050,08:20:33,08:20:33,2541,57,,,,14641.63,0
12145050,08:21:52,08:21:52,9036,58,,,,14843.54,0
12145050,08:26:00,08:26:00,9946,59,,1,,15568.73,
12145060,07:30:00,07:30:00,7095,1,,,1,0,
12145060,07:31:17,07:31:17,9503,2,,,,573.7,0
12145060,07:32:18,07:32:18,2389,3,,,,1137.29,0
12145060,07:33:45,07:33:45,2390,4,,,,1763.45,0
12145060,07:34:26,07:34:26,2391,5,,,,1970.26,0
12145060,07:35:00,07:35:00,2392,6,,,,2151.08,0
12145060,07:35:57,07:35:57,2393,7,,,,2303.59,0
12145060,07:36:33,07:36:33,2394,8,,,,2482.63,0
12145060,07:37:28,07:37:28,2395,9,,,,2699.29,0
12145060,07:37:58,07:37:58,2396,10,,,,2833.78,0
12145060,07:38:40,07:38:40,2397,11,,,,3056.96,0
12145060,07:40:01,07:40:01,2398,12,,,,3527.5,0
12145060,07:41:00,07:41:00,2399,13,,,,3827.11,
12145060,07:42:10,07:42:10,140,14,,,,4133.04,0
12145060,07:42:59,07:42:59,141,15,,,,4405.54,0
12145060,07:44:05,07:44:05,142,16,,,,4770.32,0
12145060,07:44:46,07:44:46,143,17,,,,5021.56,0
12145060,07:45:24,07:45:24,144,18,,,,5254.41,0
12145060,07:46:13,07:46:13,771,19,,,,5562.78,0
12145060,07:47:24,07:47:24,2414,20,,,,5983.6,0
12145060,07:47:58,07:47:58,2415,21,,,,6235.76,0
12145060,07:48:15,07:48:15,2416,22,,,,6322.29,0
12145060,07:48:49,07:48:49,2417,23,,,,6540.7,0
12145060,07:49:38,07:49:38,2418,24,,,,6832.86,0
12145060,07:50:00,07:50:00,2419,25,,,,6942.76,
12145060,07:50:36,07:50:36,2420,26,,,,7126.81,0
12145060,07:51:43,07:51:43,2421,27,,,,7429.85,0
12145060,07:52:56,07:52:56,2422,28,,,,7788.83,0
12145060,07:54:01,07:54:01,2423,29,,,,8086.27,0
12145060,07:54:35,07:54:35,2424,30,,,,8215.96,0
12145060,07:55:30,07:55:30,9046,31,,,,8459.77,0
12145060,07:55:58,07:55:58,6110,32,,,,8532.55,0
12145060,07:57:18,07:57:18,8346,33,,,,8934.86,0
12145060,07:57:55,07:57:55,6112,34,,,,9091.69,0
12145060,07:58:50,07:58:50,10529,35,,,,9330.83,0
12145060,08:00:15,08:00:15,5069,36,,,,9822.97,0
12145060,08:00:40,08:00:40,5070,37,,,,9960.11,0
12145060,08:01:17,08:01:17,5071,38,,,,10150.88,0
12145060,08:02:10,08:02:10,10527,39,,,,10375.69,0
12145060,08:02:58,08:02:58,10526,40,,,,10635.64,0
12145060,08:04:43,08:04:43,5412,41,,,,11197.07,0
12145060,08:05:20,08:05:20,5413,42,,,,11379.78,0
12145060,08:06:01,08:06:01,5414,43,,,,11615.49,0
12145060,08:06:24,08:06:24,5415,44,,,,11745.87,0
12145060,08:06:54,08:06:54,5416,45,,,,11898.45,0
12145060,08:07:42,08:07:42,5417,46,,,,12203.59,0
12145060,08:08:26,08:08:26,5418,47,,,,12375.09,0
12145060,08:09:49,08:09:49,5419,48,,,,12702.56,0
12145060,08:10:16,08:10:16,5420,49,,,,12873.75,0
12145060,08:11:37,08:11:37,4492,50,,,,13199.62,0
12145060,08:12:00,08:12:00,687,51,,,,13295.29,
12145060,08:13:53,08:13:53,3578,52,,,,13569.37,0
12145060,08:15:07,08:15:07,3579,53,,,,13769.91,0
12145060,08:16:26,08:16:26,3580,54,,,,14018.47,0
12145060,08:17:45,08:17:45,2540,55,,,,14251.73,0
12145060,08:18:55,08:18:55,9605,56,,,,14400.28,0
12145060,08:20:33,08:20:33,2541,57,,,,14641.63,0
12145060,08:21:52,08:21:52,9036,58,,,,14843.54,0
12145060,08:26:00,08:26:00,9946,59,,1,,15568.73,
12145090,07:30:00,07:30:00,7095,1,,,1,0,
12145090,07:31:17,07:31:17,9503,2,,,,573.7,0
12145090,07:32:18,07:32:18,2389,3,,,,1137.29,0
12145090,07:33:45,07:33:45,2390,4,,,,1763.45,0
12145090,07:34:26,07:34:26,2391,5,,,,1970.26,0
12145090,07:35:00,07:35:00,2392,6,,,,2151.08,0
12145090,07:35:57,07:35:57,2393,7,,,,2303.59,0
12145090,07:36:33,07:36:33,2394,8,,,,2482.63,0
12145090,07:37:28,07:37:28,2395,9,,,,2699.29,0
12145090,07:37:58,07:37:58,2396,10,,,,2833.78,0
12145090,07:38:40,07:38:40,2397,11,,,,3056.96,0
12145090,07:40:01,07:40:01,2398,12,,,,3527.5,0
12145090,07:41:00,07:41:00,2399,13,,,,3827.11,
12145090,07:42:10,07:42:10,140,14,,,,4133.04,0
12145090,07:42:59,07:42:59,141,15,,,,4405.54,0
12145090,07:44:05,07:44:05,142,16,,,,4770.32,0
12145090,07:44:46,07:44:46,143,17,,,,5021.56,0
12145090,07:45:24,07:45:24,144,18,,,,5254.41,0
12145090,07:46:13,07:46:13,771,19,,,,5562.78,0
12145090,07:47:24,07:47:24,2414,20,,,,5983.6,0
12145090,07:47:58,07:47:58,2415,21,,,,6235.76,0
12145090,07:48:15,07:48:15,2416,22,,,,6322.29,0
12145090,07:48:49,07:48:49,2417,23,,,,6540.7,0
12145090,07:49:38,07:49:38,2418,24,,,,6832.86,0
12145090,07:50:00,07:50:00,2419,25,,,,6942.76,
12145090,07:50:36,07:50:36,2420,26,,,,7126.81,0
12145090,07:51:43,07:51:43,2421,27,,,,7429.85,0
12145090,07:52:56,07:52:56,2422,28,,,,7788.83,0
12145090,07:54:01,07:54:01,2423,29,,,,8086.27,0
12145090,07:54:35,07:54:35,2424,30,,,,8215.96,0
12145090,07:55:30,07:55:30,9046,31,,,,8459.77,0
12145090,07:55:58,07:55:58,6110,32,,,,8532.55,0
12145090,07:57:18,07:57:18,8346,33,,,,8934.86,0
12145090,07:57:55,07:57:55,6112,34,,,,9091.69,0
12145090,07:58:50,07:58:50,10529,35,,,,9330.83,0
12145090,08:00:15,08:00:15,5069,36,,,,9822.97,0
12145090,08:00:40,08:00:40,5070,37,,,,9960.11,0
12145090,08:01:17,08:01:17,5071,38,,,,10150.88,0
12145090,08:02:10,08:02:10,10527,39,,,,10375.69,0
12145090,08:02:58,08:02:58,10526,40,,,,10635.64,0
12145090,08:04:43,08:04:43,5412,41,,,,11197.07,0
12145090,08:05:20,08:05:20,5413,42,,,,11379.78,0
12145090,08:06:01,08:06:01,5414,43,,,,11615.49,0
12145090,08:06:24,08:06:24,5415,44,,,,11745.87,0
12145090,08:06:54,08:06:54,5416,45,,,,11898.45,0
12145090,08:07:42,08:07:42,5417,46,,,,12203.59,0
12145090,08:08:26,08:08:26,5418,47,,,,12375.09,0
12145090,08:09:49,08:09:49,5419,48,,,,12702.56,0
12145090,08:10:16,08:10:16,5420,49,,,,12873.75,0
12145090,08:11:37,08:11:37,4492,50,,,,13199.62,0
12145090,08:12:00,08:12:00,687,51,,,,13295.29,
12145090,08:13:53,08:13:53,3578,52,,,,13569.37,0
12145090,08:15:07,08:15:07,3579,53,,,,13769.91,0
12145090,08:16:26,08:16:26,3580,54,,,,14018.47,0
12145090,08:17:45,08:17:45,2540,55,,,,14251.73,0
12145090,08:18:55,08:18:55,9605,56,,,,14400.28,0
12145090,08:20:33,08:20:33,2541,57,,,,14641.63,0
12145090,08:21:52,08:21:52,9036,58,,,,14843.54,0
12145090,08:26:00,08:26:00,9946,59,,1,,15568.73,
12385070,07:50:00,07:50:00,7095,1,,,1,0,
12385070,07:50:56,07:50:56,9503,2,,,,573.7,0
12385070,07:51:40,07:51:40,2389,3,,,,1137.29,0
12385070,07:52:43,07:52:43,2390,4,,,,1763.45,0
12385070,07:53:13,07:53:13,2391,5,,,,1970.26,0
12385070,07:53:38,07:53:38,2392,6,,,,2151.08,0
12385070,07:54:19,07:54:19,2393,7,,,,2303.59,0
12385070,07:54:46,07:54:46,2394,8,,,,2482.63,0
12385070,07:55:25,07:55:25,2395,9,,,,2699.29,0
12385070,07:55:47,07:55:47,2396,10,,,,2833.78,0
12385070,07:56:18,07:56:18,2397,11,,,,3056.96,0
12385070,07:57:17,07:57:17,2398,12,,,,3527.5,0
12385070,07:58:00,07:58:00,2399,13,,,,3827.11,
12385070,07:58:54,07:58:54,140,14,,,,4133.04,0
12385070,07:59:32,07:59:32,141,15,,,,4405.54,0
12385070,08:00:24,08:00:24,142,16,,,,4770.32,0
12385070,08:00:55,08:00:55,143,17,,,,5021.56,0
12385070,08:01:25,08:01:25,144,18,,,,5254.41,0
12385070,08:02:04,08:02:04,771,19,,,,5562.78,0
12385070,08:02:58,08:02:58,2414,20,,,,5983.6,0
12385070,08:03:25,08:03:25,2415,21,,,,6235.76,0
12385070,08:03:38,08:03:38,2416,22,,,,6322.29,0
12385070,08:04:05,08:04:05,2417,23,,,,6540.7,0
12385070,08:04:43,08:04:43,2418,24,,,,6832.86,0
12385070,08:05:00,08:05:00,2419,25,,,,6942.76,
12385070,08:05:20,08:05:20,2420,26,,,,7126.81,0
12385070,08:05:56,08:05:56,2421,27,,,,7429.85,0
12385070,08:06:36,08:06:36,2422,28,,,,7788.83,0
12385070,08:07:11,08:07:11,2423,29,,,,8086.27,0
12385070,08:07:30,08:07:30,2424,30,,,,8215.96,0
12385070,08:08:00,08:08:00,9046,31,,,,8459.77,0
12385070,08:08:15,08:08:15,6110,32,,,,8532.55,0
12385070,08:08:59,08:08:59,8346,33,,,,8934.86,0
12385070,08:09:19,08:09:19,6112,34,,,,9091.69,0
12385070,08:09:49,08:09:49,10529,35,,,,9330.83,0
12385070,08:10:35,08:10:35,5069,36,,,,9822.97,0
12385070,08:10:49,08:10:49,5070,37,,,,9960.11,0
12385070,08:11:09,08:11:09,5071,38,,,,10150.88,0
12385070,08:11:38,08:11:38,10527,39,,,,10375.69,0
12385070,08:12:04,08:12:04,10526,40,,,,10635.64,0
12385070,08:13:02,08:13:02,5412,41,,,,11197.07,0
12385070,08:13:22,08:13:22,5413,42,,,,11379.78,0
12385070,08:13:44,08:13:44,5414,43,,,,11615.49,0
12385070,08:13:57,08:13:57,5415,44,,,,11745.87,0
12385070,08:14:13,08:14:13,5416,45,,,,11898.45,0
12385070,08:14:39,08:14:39,5417,46,,,,12203.59,0
12385070,08:15:03,08:15:03,5418,47,,,,12375.09,0
12385070,08:15:48,08:15:48,5419,48,,,,12702.56,0
12385070,08:16:03,08:16:03,5420,49,,,,12873.75,0
12385070,08:16:47,08:16:47,4492,50,,,,13199.62,0
12385070,08:17:00,08:17:00,687,51,,,,13295.29,
12385070,08:17:56,08:17:56,3578,52,,,,13569.37,0
12385070,08:18:33,08:18:33,3579,53,,,,13769.91,0
12385070,08:19:13,08:19:13,3580,54,,,,14018.47,0
12385070,08:19:52,08:19:52,2540,55,,,,14251.73,0
12385070,08:20:27,08:20:27,9605,56,,,,14400.28,0
12385070,08:21:16,08:21:16,2541,57,,,,14641.63,0
12385070,08:21:56,08:21:56,9036,58,,,,14843.54,0
12385070,08:24:00,08:24:00,9946,59,,1,,15568.73,
12385100,07:50:00,07:50:00,7095,1,,,1,0,
12385100,07:50:56,07:50:56,9503,2,,,,573.7,0
12385100,07:51:40,07:51:40,2389,3,,,,1137.29,0
12385100,07:52:43,07:52:43,2390,4,,,,1763.45,0
12385100,07:53:13,07:53:13,2391,5,,,,1970.26,0
12385100,07:53:38,07:53:38,2392,6,,,,2151.08,0
12385100,07:54:19,07:54:19,2393,7,,,,2303.59,0
12385100,07:54:46,07:54:46,2394,8,,,,2482.63,0
12385100,07:55:25,07:55:25,2395,9,,,,2699.29,0
12385100,07:55:47,07:55:47,2396,10,,,,2833.78,0
12385100,07:56:18,07:56:18,2397,11,,,,3056.96,0
12385100,07:57:17,07:57:17,2398,12,,,,3527.5,0
12385100,07:58:00,07:58:00,2399,13,,,,3827.11,
12385100,07:58:54,07:58:54,140,14,,,,4133.04,0
12385100,07:59:32,07:59:32,141,15,,,,4405.54,0
12385100,08:00:24,08:00:24,142,16,,,,4770.32,0
12385100,08:00:55,08:00:55,143,17,,,,5021.56,0
12385100,08:01:25,08:01:25,144,18,,,,5254.41,0
12385100,08:02:04,08:02:04,771,19,,,,5562.78,0
12385100,08:02:58,08:02:58,2414,20,,,,5983.6,0
12385100,08:03:25,08:03:25,2415,21,,,,6235.76,0
12385100,08:03:38,08:03:38,2416,22,,,,6322.29,0
12385100,08:04:05,08:04:05,2417,23,,,,6540.7,0
12385100,08:04:43,08:04:43,2418,24,,,,6832.86,0
12385100,08:05:00,08:05:00,2419,25,,,,6942.76,
12385100,08:05:20,08:05:20,2420,26,,,,7126.81,0
12385100,08:05:56,08:05:56,2421,27,,,,7429.85,0
12385100,08:06:36,08:06:36,2422,28,,,,7788.83,0
12385100,08:07:11,08:07:11,2423,29,,,,8086.27,0
12385100,08:07:30,08:07:30,2424,30,,,,8215.96,0
12385100,08:08:00,08:08:00,9046,31,,,,8459.77,0
12385100,08:08:15,08:08:15,6110,32,,,,8532.55,0
12385100,08:08:59,08:08:59,8346,33,,,,8934.86,0
12385100,08:09:19,08:09:19,6112,34,,,,9091.69,0
12385100,08:09:49,08:09:49,10529,35,,,,9330.83,0
12385100,08:10:35,08:10:35,5069,36,,,,9822.97,0
12385100,08:10:49,08:10:49,5070,37,,,,9960.11,0
12385100,08:11:09,08:11:09,5071,38,,,,10150.88,0
12385100,08:11:38,08:11:38,10527,39,,,,10375.69,0
12385100,08:12:04,08:12:04,10526,40,,,,10635.64,0
12385100,08:13:02,08:13:02,5412,41,,,,11197.07,0
12385100,08:13:22,08:13:22,5413,42,,,,11379.78,0
12385100,08:13:44,08:13:44,5414,43,,,,11615.49,0
12385100,08:13:57,08:13:57,5415,44,,,,11745.87,0
12385100,08:14:13,08:14:13,5416,45,,,,11898.45,0
12385100,08:14:39,08:14:39,5417,46,,,,12203.59,0
12385100,08:15:03,08:15:03,5418,47,,,,12375.09,0
12385100,08:15:48,08:15:48,5419,48,,,,12702.56,0
12385100,08:16:03,08:16:03,5420,49,,,,12873.75,0
12385100,08:16:47,08:16:47,4492,50,,,,13199.62,0
12385100,08:17:00,08:17:00,687,51,,,,13295.29,
12385100,08:17:56,08:17:56,3578,52,,,,13569.37,0
12385100,08:18:33,08:18:33,3579,53,,,,13769.91,0
12385100,08:19:13,08:19:13,3580,54,,,,14018.47,0
12385100,08:19:52,08:19:52,2540,55,,,,14251.73,0
12385100,08:20:27,08:20:27,9605,56,,,,14400.28,0
12385100,08:21:16,08:21:16,2541,57,,,,14641.63,0
12385100,08:21:56,08:21:56,9036,58,,,,14843.54,0
12385100,08:24:00,08:24:00,9946,59,,1,,15568.73,
12434010,20:24:00,20:24:00,7095,1,,,1,0,
12434010,20:24:56,20:24:56,9503,2,,,,573.7,0
12434010,20:25:40,20:25:40,2389,3,,,,1137.29,0
12434010,20:26:43,20:26:43,2390,4,,,,1763.45,0
12434010,20:27:13,20:27:13,2391,5,,,,1970.26,0
12434010,20:27:38,20:27:38,2392,6,,,,2151.08,0
12434010,20:28:19,20:28:19,2393,7,,,,2303.59,0
12434010,20:28:46,20:28:46,2394,8,,,,2482.63,0
12434010,20:29:25,20:29:25,2395,9,,,,2699.29,0
12434010,20:29:47,20:29:47,2396,10,,,,2833.78,0
12434010,20:30:18,20:30:18,2397,11,,,,3056.96,0
12434010,20:31:17,20:31:17,2398,12,,,,3527.5,0
12434010,20:32:00,20:32:00,2399,13,,,,3827.11,
12434010,20:32:54,20:32:54,140,14,,,,4133.04,0
12434010,20:33:32,20:33:32,141,15,,,,4405.54,0
12434010,20:34:24,20:34:24,142,16,,,,4770.32,0
12434010,20:34:55,20:34:55,143,17,,,,5021.56,0
12434010,20:35:25,20:35:25,144,18,,,,5254.41,0
12434010,20:36:04,20:36:04,771,19,,,,5562.78,0
12434010,20:36:58,20:36:58,2414,20,,,,5983.6,0
12434010,20:37:25,20:37:25,2415,21,,,,6235.76,0
12434010,20:37:38,20:37:38,2416,22,,,,6322.29,0
12434010,20:38:05,20:38:05,2417,23,,,,6540.7,0
12434010,20:38:43,20:38:43,2418,24,,,,6832.86,0
12434010,20:39:00,20:39:00,2419,25,,,,6942.76,
12434010,20:39:21,20:39:21,2420,26,,,,7126.81,0
12434010,20:40:01,20:40:01,2421,27,,,,7429.85,0
12434010,20:40:44,20:40:44,2422,28,,,,7788.83,0
12434010,20:41:22,20:41:22,2423,29,,,,8086.27,0
12434010,20:41:42,20:41:42,2424,30,,,,8215.96,0
12434010,20:42:15,20:42:15,9046,31,,,,8459.77,0
12434010,20:42:31,20:42:31,6110,32,,,,8532.55,0
12434010,20:43:19,20:43:19,8346,33,,,,8934.86,0
12434010,20:43:40,20:43:40,6112,34,,,,9091.69,0
12434010,20:44:13,20:44:13,10529,35,,,,9330.83,0
12434010,20:45:03,20:45:03,5069,36,,,,9822.97,0
12434010,20:45:18,20:45:18,5070,37,,,,9960.11,0
12434010,20:45:40,20:45:40,5071,38,,,,10150.88,0
12434010,20:46:11,20:46:11,10527,39,,,,10375.69,0
12434010,20:46:39,20:46:39,10526,40,,,,10635.64,0
12434010,20:47:42,20:47:42,5412,41,,,,11197.07,0
12434010,20:48:03,20:48:03,5413,42,,,,11379.78,0
12434010,20:48:28,20:48:28,5414,43,,,,11615.49,0
12434010,20:48:41,20:48:41,5415,44,,,,11745.87,0
12434010,20:48:59,20:48:59,5416,45,,,,11898.45,0
12434010,20:49:28,20:49:28,5417,46,,,,12203.59,0
12434010,20:49:53,20:49:53,5418,47,,,,12375.09,0
12434010,20:50:42,20:50:42,5419,48,,,,12702.56,0
12434010,20:50:58,20:50:58,5420,49,,,,12873.75,0
12434010,20:51:46,20:51:46,4492,50,,,,13199.62,0
12434010,20:52:00,20:52:00,687,51,,,,13295.29,
12434010,20:53:04,20:53:04,3578,52,,,,13569.37,0
12434010,20:53:47,20:53:47,3579,53,,,,13769.91,0
12434010,20:54:32,20:54:32,3580,54,,,,14018.47,0
12434010,20:55:17,20:55:17,2540,55,,,,14251.73,0
12434010,20:55:57,20:55:57,9605,56,,,,14400.28,0
12434010,20:56:53,20:56:53,2541,57,,,,14641.63,0
12434010,20:57:38,20:57:38,9036,58,,,,14843.54,0
12434010,21:00:00,21:00:00,9946,59,,1,,15568.73,
12434080,20:24:00,20:24:00,7095,1,,,1,0,
12434080,20:24:56,20:24:56,9503,2,,,,573.7,0
12434080,20:25:40,20:25:40,2389,3,,,,1137.29,0
12434080,20:26:43,20:26:43,2390,4,,,,1763.45,0
12434080,20:27:13,20:27:13,2391,5,,,,1970.26,0
12434080,20:27:38,20:27:38,2392,6,,,,2151.08,0
12434080,20:28:19,20:28:19,2393,7,,,,2303.59,0
12434080,20:28:46,20:28:46,2394,8,,,,2482.63,0
12434080,20:29:25,20:29:25,2395,9,,,,2699.29,0
12434080,20:29:47,20:29:47,2396,10,,,,2833.78,0
12434080,20:30:18,20:30:18,2397,11,,,,3056.96,0
12434080,20:31:17,20:31:17,2398,12,,,,3527.5,0
12434080,20:32:00,20:32:00,2399,13,,,,3827.11,
12434080,20:32:54,20:32:54,140,14,,,,4133.04,0
12434080,20:33:32,20:33:32,141,15,,,,4405.54,0
12434080,20:34:24,20:34:24,142,16,,,,4770.32,0
12434080,20:34:55,20:34:55,143,17,,,,5021.56,0
12434080,20:35:25,20:35:25,144,18,,,,5254.41,0
12434080,20:36:04,20:36:04,771,19,,,,5562.78,0
12434080,20:36:58,20:36:58,2414,20,,,,5983.6,0
12434080,20:37:25,20:37:25,2415,21,,,,6235.76,0
12434080,20:37:38,20:37:38,2416,22,,,,6322.29,0
12434080,20:38:05,20:38:05,2417,23,,,,6540.7,0
12434080,20:38:43,20:38:43,2418,24,,,,6832.86,0
12434080,20:39:00,20:39:00,2419,25,,,,6942.76,
12434080,20:39:21,20:39:21,2420,26,,,,7126.81,0
12434080,20:40:01,20:40:01,2421,27,,,,7429.85,0
12434080,20:40:44,20:40:44,2422,28,,,,7788.83,0
12434080,20:41:22,20:41:22,2423,29,,,,8086.27,0
12434080,20:41:42,20:41:42,2424,30,,,,8215.96,0
12434080,20:42:15,20:42:15,9046,31,,,,8459.77,0
12434080,20:42:31,20:42:31,6110,32,,,,8532.55,0
12434080,20:43:19,20:43:19,8346,33,,,,8934.86,0
12434080,20:43:40,20:43:40,6112,34,,,,9091.69,0
12434080,20:44:13,20:44:13,10529,35,,,,9330.83,0
12434080,20:45:03,20:45:03,5069,36,,,,9822.97,0
12434080,20:45:18,20:45:18,5070,37,,,,9960.11,0
12434080,20:45:40,20:45:40,5071,38,,,,10150.88,0
12434080,20:46:11,20:46:11,10527,39,,,,10375.69,0
12434080,20:46:39,20:46:39,10526,40,,,,10635.64,0
12434080,20:47:42,20:47:42,5412,41,,,,11197.07,0
12434080,20:48:03,20:48:03,5413,42,,,,11379.78,0
12434080,20:48:28,20:48:28,5414,43,,,,11615.49,0
12434080,20:48:41,20:48:41,5415,44,,,,11745.87,0
12434080,20:48:59,20:48:59,5416,45,,,,11898.45,0
12434080,20:49:28,20:49:28,5417,46,,,,12203.59,0
12434080,20:49:53,20:49:53,5418,47,,,,12375.09,0
12434080,20:50:42,20:50:42,5419,48,,,,12702.56,0
12434080,20:50:58,20:50:58,5420,49,,,,12873.75,0
12434080,20:51:46,20:51:46,4492,50,,,,13199.62,0
12434080,20:52:00,20:52:00,687,51,,,,13295.29,
12434080,20:53:04,20:53:04,3578,52,,,,13569.37,0
12434080,20:53:47,20:53:47,3579,53,,,,13769.91,0
12434080,20:54:32,20:54:32,3580,54,,,,14018.47,0
12434080,20:55:17,20:55:17,2540,55,,,,14251.73,0
12434080,20:55:57,20:55:57,9605,56,,,,14400.28,0
12434080,20:56:53,20:56:53,2541,57,,,,14641.63,0
12434080,20:57:38,20:57:38,9036,58,,,,14843.54,0
12434080,21:00:00,21:00:00,9946,59,,1,,15568.73,
12434110,20:24:00,20:24:00,7095,1,,,1,0,
12434110,20:24:56,20:24:56,9503,2,,,,573.7,0
12434110,20:25:40,20:25:40,2389,3,,,,1137.29,0
12434110,20:26:43,20:26:43,2390,4,,,,1763.45,0
12434110,20:27:13,20:27:13,2391,5,,,,1970.26,0
12434110,20:27:38,20:27:38,2392,6,,,,2151.08,0
12434110,20:28:19,20:28:19,2393,7,,,,2303.59,0
12434110,20:28:46,20:28:46,2394,8,,,,2482.63,0
12434110,20:29:25,20:29:25,2395,9,,,,2699.29,0
12434110,20:29:47,20:29:47,2396,10,,,,2833.78,0
12434110,20:30:18,20:30:18,2397,11,,,,3056.96,0
12434110,20:31:17,20:31:17,2398,12,,,,3527.5,0
12434110,20:32:00,20:32:00,2399,13,,,,3827.11,
12434110,20:32:54,20:32:54,140,14,,,,4133.04,0
12434110,20:33:32,20:33:32,141,15,,,,4405.54,0
12434110,20:34:24,20:34:24,142,16,,,,4770.32,0
12434110,20:34:55,20:34:55,143,17,,,,5021.56,0
12434110,20:35:25,20:35:25,144,18,,,,5254.41,0
12434110,20:36:04,20:36:04,771,19,,,,5562.78,0
12434110,20:36:58,20:36:58,2414,20,,,,5983.6,0
12434110,20:37:25,20:37:25,2415,21,,,,6235.76,0
12434110,20:37:38,20:37:38,2416,22,,,,6322.29,0
12434110,20:38:05,20:38:05,2417,23,,,,6540.7,0
12434110,20:38:43,20:38:43,2418,24,,,,6832.86,0
12434110,20:39:00,20:39:00,2419,25,,,,6942.76,
12434110,20:39:21,20:39:21,2420,26,,,,7126.81,0
12434110,20:40:01,20:40:01,2421,27,,,,7429.85,0
12434110,20:40:44,20:40:44,2422,28,,,,7788.83,0
12434110,20:41:22,20:41:22,2423,29,,,,8086.27,0
12434110,20:41:42,20:41:42,2424,30,,,,8215.96,0
12434110,20:42:15,20:42:15,9046,31,,,,8459.77,0
12434110,20:42:31,20:42:31,6110,32,,,,8532.55,0
12434110,20:43:19,20:43:19,8346,33,,,,8934.86,0
12434110,20:43:40,20:43:40,6112,34,,,,9091.69,0
12434110,20:44:13,20:44:13,10529,35,,,,9330.83,0
12434110,20:45:03,20:45:03,5069,36,,,,9822.97,0
12434110,20:45:18,20:45:18,5070,37,,,,9960.11,0
12434110,20:45:40,20:45:40,5071,38,,,,10150.88,0
12434110,20:46:11,20:46:11,10527,39,,,,10375.69,0
12434110,20:46:39,20:46:39,10526,40,,,,10635.64,0
12434110,20:47:42,20:47:42,5412,41,,,,11197.07,0
12434110,20:48:03,20:48:03,5413,42,,,,11379.78,0
12434110,20:48:28,20:48:28,5414,43,,,,11615.49,0
12434110,20:48:41,20:48:41,5415,44,,,,11745.87,0
12434110,20:48:59,20:48:59,5416,45,,,,11898.45,0
12434110,20:49:28,20:49:28,5417,46,,,,12203.59,0
12434110,20:49:53,20:49:53,5418,47,,,,12375.09,0
12434110,20:50:42,20:50:42,5419,48,,,,12702.56,0
12434110,20:50:58,20:50:58,5420,49,,,,12873.75,0
12434110,20:51:46,20:51:46,4492,50,,,,13199.62,0
12434110,20:52:00,20:52:00,687,51,,,,13295.29,
12434110,20:53:04,20:53:04,3578,52,,,,13569.37,0
12434110,20:53:47,20:53:47,3579,53,,,,13769.91,0
12434110,20:54:32,20:54:32,3580,54,,,,14018.47,0
12434110,20:55:17,20:55:17,2540,55,,,,14251.73,0
12434110,20:55:57,20:55:57,9605,56,,,,14400.28,0
12434110,20:56:53,20:56:53,2541,57,,,,14641.63,0
12434110,20:57:38,20:57:38,9036,58,,,,14843.54,0
12434110,21:00:00,21:00:00,9946,59,,1,,15568.73,
12561010,13:54:00,13:54:00,7095,1,,,1,0,
12561010,13:55:03,13:55:03,9503,2,,,,573.7,0
12561010,13:55:52,13:55:52,2389,3,,,,1137.29,0
12561010,13:57:04,13:57:04,2390,4,,,,1763.45,0
12561010,13:57:38,13:57:38,2391,5,,,,1970.26,0
12561010,13:58:06,13:58:06,2392,6,,,,2151.08,0
12561010,13:58:52,13:58:52,2393,7,,,,2303.59,0
12561010,13:59:21,13:59:21,2394,8,,,,2482.63,0
12561010,14:00:06,14:00:06,2395,9,,,,2699.29,0
12561010,14:00:31,14:00:31,2396,10,,,,2833.78,0
12561010,14:01:05,14:01:05,2397,11,,,,3056.96,0
12561010,14:02:12,14:02:12,2398,12,,,,3527.5,0
12561010,14:03:00,14:03:00,2399,13,,,,3827.11,
12561010,14:04:02,14:04:02,140,14,,,,4133.04,0
12561010,14:04:46,14:04:46,141,15,,,,4405.54,0
12561010,14:05:45,14:05:45,142,16,,,,4770.32,0
12561010,14:06:21,14:06:21,143,17,,,,5021.56,0
12561010,14:06:55,14:06:55,144,18,,,,5254.41,0
12561010,14:07:38,14:07:38,771,19,,,,5562.78,0
12561010,14:08:41,14:08:41,2414,20,,,,5983.6,0
12561010,14:09:11,14:09:11,2415,21,,,,6235.76,0
12561010,14:09:27,14:09:27,2416,22,,,,6322.29,0
12561010,14:09:57,14:09:57,2417,23,,,,6540.7,0
12561010,14:10:41,14:10:41,2418,24,,,,6832.86,0
12561010,14:11:00,14:11:00,2419,25,,,,6942.76,
12561010,14:11:21,14:11:21,2420,26,,,,7126.81,0
12561010,14:12:01,14:12:01,2421,27,,,,7429.85,0
12561010,14:12:44,14:12:44,2422,28,,,,7788.83,0
12561010,14:13:22,14:13:22,2423,29,,,,8086.27,0
12561010,14:13:42,14:13:42,2424,30,,,,8215.96,0
12561010,14:14:15,14:14:15,9046,31,,,,8459.77,0
12561010,14:14:31,14:14:31,6110,32,,,,8532.55,0
12561010,14:15:19,14:15:19,8346,33,,,,8934.86,0
12561010,14:15:40,14:15:40,6112,34,,,,9091.69,0
12561010,14:16:13,14:16:13,10529,35,,,,9330.83,0
12561010,14:17:03,14:17:03,5069,36,,,,9822.97,0
12561010,14:17:18,14:17:18,5070,37,,,,9960.11,0
12561010,14:17:40,14:17:40,5071,38,,,,10150.88,0
12561010,14:18:11,14:18:11,10527,39,,,,10375.69,0
12561010,14:18:39,14:18:39,10526,40,,,,10635.64,0
12561010,14:19:42,14:19:42,5412,41,,,,11197.07,0
12561010,14:20:03,14:20:03,5413,42,,,,11379.78,0
12561010,14:20:28,14:20:28,5414,43,,,,11615.49,0
12561010,14:20:41,14:20:41,5415,44,,,,11745.87,0
12561010,14:20:59,14:20:59,5416,45,,,,11898.45,0
12561010,14:21:28,14:21:28,5417,46,,,,12203.59,0
12561010,14:21:53,14:21:53,5418,47,,,,12375.09,0
12561010,14:22:42,14:22:42,5419,48,,,,12702.56,0
12561010,14:22:58,14:22:58,5420,49,,,,12873.75,0
12561010,14:23:46,14:23:46,4492,50,,,,13199.62,0
12561010,14:24:00,14:24:00,687,51,,,,13295.29,
12561010,14:25:21,14:25:21,3578,52,,,,13569.37,0
12561010,14:26:14,14:26:14,3579,53,,,,13769.91,0
12561010,14:27:10,14:27:10,3580,54,,,,14018.47,0
12561010,14:28:07,14:28:07,2540,55,,,,14251.73,0
12561010,14:28:56,14:28:56,9605,56,,,,14400.28,0
12561010,14:30:07,14:30:07,2541,57,,,,14641.63,0
12561010,14:31:03,14:31:03,9036,58,,,,14843.54,0
12561010,14:34:00,14:34:00,9946,59,,1,,15568.73,
12561080,13:54:00,13:54:00,7095,1,,,1,0,
12561080,13:55:03,13:55:03,9503,2,,,,573.7,0
12561080,13:55:52,13:55:52,2389,3,,,,1137.29,0
12561080,13:57:04,13:57:04,2390,4,,,,1763.45,0
12561080,13:57:38,13:57:38,2391,5,,,,1970.26,0
12561080,13:58:06,13:58:06,2392,6,,,,2151.08,0
12561080,13:58:52,13:58:52,2393,7,,,,2303.59,0
12561080,13:59:21,13:59:21,2394,8,,,,2482.63,0
12561080,14:00:06,14:00:06,2395,9,,,,2699.29,0
12561080,14:00:31,14:00:31,2396,10,,,,2833.78,0
12561080,14:01:05,14:01:05,2397,11,,,,3056.96,0
12561080,14:02:12,14:02:12,2398,12,,,,3527.5,0
12561080,14:03:00,14:03:00,2399,13,,,,3827.11,
12561080,14:04:02,14:04:02,140,14,,,,4133.04,0
12561080,14:04:46,14:04:46,141,15,,,,4405.54,0
12561080,14:05:45,14:05:45,142,16,,,,4770.32,0
12561080,14:06:21,14:06:21,143,17,,,,5021.56,0
12561080,14:06:55,14:06:55,144,18,,,,5254.41,0
12561080,14:07:38,14:07:38,771,19,,,,5562.78,0
12561080,14:08:41,14:08:41,2414,20,,,,5983.6,0
12561080,14:09:11,14:09:11,2415,21,,,,6235.76,0
12561080,14:09:27,14:09:27,2416,22,,,,6322.29,0
12561080,14:09:57,14:09:57,2417,23,,,,6540.7,0
12561080,14:10:41,14:10:41,2418,24,,,,6832.86,0
12561080,14:11:00,14:11:00,2419,25,,,,6942.76,
12561080,14:11:21,14:11:21,2420,26,,,,7126.81,0
12561080,14:12:01,14:12:01,2421,27,,,,7429.85,0
12561080,14:12:44,14:12:44,2422,28,,,,7788.83,0
12561080,14:13:22,14:13:22,2423,29,,,,8086.27,0
12561080,14:13:42,14:13:42,2424,30,,,,8215.96,0
12561080,14:14:15,14:14:15,9046,31,,,,8459.77,0
12561080,14:14:31,14:14:31,6110,32,,,,8532.55,0
12561080,14:15:19,14:15:19,8346,33,,,,8934.86,0
12561080,14:15:40,14:15:40,6112,34,,,,9091.69,0
12561080,14:16:13,14:16:13,10529,35,,,,9330.83,0
12561080,14:17:03,14:17:03,5069,36,,,,9822.97,0
12561080,14:17:18,14:17:18,5070,37,,,,9960.11,0
12561080,14:17:40,14:17:40,5071,38,,,,10150.88,0
12561080,14:18:11,14:18:11,10527,39,,,,10375.69,0
12561080,14:18:39,14:18:39,10526,40,,,,10635.64,0
12561080,14:19:42,14:19:42,5412,41,,,,11197.07,0
12561080,14:20:03,14:20:03,5413,42,,,,11379.78,0
12561080,14:20:28,14:20:28,5414,43,,,,11615.49,0
12561080,14:20:41,14:20:41,5415,44,,,,11745.87,0
12561080,14:20:59,14:20:59,5416,45,,,,11898.45,0
12561080,14:21:28,14:21:28,5417,46,,,,12203.59,0
12561080,14:21:53,14:21:53,5418,47,,,,12375.09,0
12561080,14:22:42,14:22:42,5419,48,,,,12702.56,0
12561080,14:22:58,14:22:58,5420,49,,,,12873.75,0
12561080,14:23:46,14:23:46,4492,50,,,,13199.62,0
12561080,14:24:00,14:24:00,687,51,,,,13295.29,
12561080,14:25:21,14:25:21,3578,52,,,,13569.37,0
12561080,14:26:14,14:26:14,3579,53,,,,13769.91,0
12561080,14:27:10,14:27:10,3580,54,,,,14018.47,0
12561080,14:28:07,14:28:07,2540,55,,,,14251.73,0
12561080,14:28:56,14:28:56,9605,56,,,,14400.28,0
12561080,14:30:07,14:30:07,2541,57,,,,14641.63,0
12561080,14:31:03,14:31:03,9036,58,,,,14843.54,0
12561080,14:34:00,14:34:00,9946,59,,1,,15568.73,
12561110,13:54:00,13:54:00,7095,1,,,1,0,
12561110,13:55:03,13:55:03,9503,2,,,,573.7,0
12561110,13:55:52,13:55:52,2389,3,,,,1137.29,0
12561110,13:57:04,13:57:04,2390,4,,,,1763.45,0
12561110,13:57:38,13:57:38,2391,5,,,,1970.26,0
12561110,13:58:06,13:58:06,2392,6,,,,2151.08,0
12561110,13:58:52,13:58:52,2393,7,,,,2303.59,0
12561110,13:59:21,13:59:21,2394,8,,,,2482.63,0
12561110,14:00:06,14:00:06,2395,9,,,,2699.29,0
12561110,14:00:31,14:00:31,2396,10,,,,2833.78,0
12561110,14:01:05,14:01:05,2397,11,,,,3056.96,0
12561110,14:02:12,14:02:12,2398,12,,,,3527.5,0
12561110,14:03:00,14:03:00,2399,13,,,,3827.11,
12561110,14:04:02,14:04:02,140,14,,,,4133.04,0
12561110,14:04:46,14:04:46,141,15,,,,4405.54,0
12561110,14:05:45,14:05:45,142,16,,,,4770.32,0
12561110,14:06:21,14:06:21,143,17,,,,5021.56,0
12561110,14:06:55,14:06:55,144,18,,,,5254.41,0
12561110,14:07:38,14:07:38,771,19,,,,5562.78,0
12561110,14:08:41,14:08:41,2414,20,,,,5983.6,0
12561110,14:09:11,14:09:11,2415,21,,,,6235.76,0
12561110,14:09:27,14:09:27,2416,22,,,,6322.29,0
12561110,14:09:57,14:09:57,2417,23,,,,6540.7,0
12561110,14:10:41,14:10:41,2418,24,,,,6832.86,0
12561110,14:11:00,14:11:00,2419,25,,,,6942.76,
12561110,14:11:21,14:11:21,2420,26,,,,7126.81,0
12561110,14:12:01,14:12:01,2421,27,,,,7429.85,0
12561110,14:12:44,14:12:44,2422,28,,,,7788.83,0
12561110,14:13:22,14:13:22,2423,29,,,,8086.27,0
12561110,14:13:42,14:13:42,2424,30,,,,8215.96,0
12561110,14:14:15,14:14:15,9046,31,,,,8459.77,0
12561110,14:14:31,14:14:31,6110,32,,,,8532.55,0
12561110,14:15:19,14:15:19,8346,33,,,,8934.86,0
12561110,14:15:40,14:15:40,6112,34,,,,9091.69,0
12561110,14:16:13,14:16:13,10529,35,,,,9330.83,0
12561110,14:17:03,14:17:03,5069,36,,,,9822.97,0
12561110,14:17:18,14:17:18,5070,37,,,,9960.11,0
12561110,14:17:40,14:17:40,5071,38,,,,10150.88,0
12561110,14:18:11,14:18:11,10527,39,,,,10375.69,0
12561110,14:18:39,14:18:39,10526,40,,,,10635.64,0
12561110,14:19:42,14:19:42,5412,41,,,,11197.07,0
12561110,14:20:03,14:20:03,5413,42,,,,11379.78,0
12561110,14:20:28,14:20:28,5414,43,,,,11615.49,0
12561110,14:20:41,14:20:41,5415,44,,,,11745.87,0
12561110,14:20:59,14:20:59,5416,45,,,,11898.45,0
12561110,14:21:28,14:21:28,5417,46,,,,12203.59,0
12561110,14:21:53,14:21:53,5418,47,,,,12375.09,0
12561110,14:22:42,14:22:42,5419,48,,,,12702.56,0
12561110,14:22:58,14:22:58,5420,49,,,,12873.75,0
12561110,14:23:46,14:23:46,4492,50,,,,13199.62,0
12561110,14:24:00,14:24:00,687,51,,,,13295.29,
12561110,14:25:21,14:25:21,3578,52,,,,13569.37,0
12561110,14:26:14,14:26:14,3579,53,,,,13769.91,0
12561110,14:27:10,14:27:10,3580,54,,,,14018.47,0
12561110,14:28:07,14:28:07,2540,55,,,,14251.73,0
12561110,14:28:56,14:28:56,9605,56,,,,14400.28,0
12561110,14:30:07,14:30:07,2541,57,,,,14641.63,0
12561110,14:31:03,14:31:03,9036,58,,,,14843.54,0
12561110,14:34:00,14:34:00,9946,59,,1,,15568.73,
12944070,13:20:00,13:20:00,7095,1,,,1,0,
12944070,13:21:03,13:21:03,9503,2,,,,573.7,0
12944070,13:21:52,13:21:52,2389,3,,,,1137.29,0
12944070,13:23:04,13:23:04,2390,4,,,,1763.45,0
12944070,13:23:38,13:23:38,2391,5,,,,1970.26,0
12944070,13:24:06,13:24:06,2392,6,,,,2151.08,0
12944070,13:24:52,13:24:52,2393,7,,,,2303.59,0
12944070,13:25:21,13:25:21,2394,8,,,,2482.63,0
12944070,13:26:06,13:26:06,2395,9,,,,2699.29,0
12944070,13:26:31,13:26:31,2396,10,,,,2833.78,0
12944070,13:27:05,13:27:05,2397,11,,,,3056.96,0
12944070,13:28:12,13:28:12,2398,12,,,,3527.5,0
12944070,13:29:00,13:29:00,2399,13,,,,3827.11,
12944070,13:30:02,13:30:02,140,14,,,,4133.04,0
12944070,13:30:46,13:30:46,141,15,,,,4405.54,0
12944070,13:31:45,13:31:45,142,16,,,,4770.32,0
12944070,13:32:21,13:32:21,143,17,,,,5021.56,0
12944070,13:32:55,13:32:55,144,18,,,,5254.41,0
12944070,13:33:38,13:33:38,771,19,,,,5562.78,0
12944070,13:34:41,13:34:41,2414,20,,,,5983.6,0
12944070,13:35:11,13:35:11,2415,21,,,,6235.76,0
12944070,13:35:27,13:35:27,2416,22,,,,6322.29,0
12944070,13:35:57,13:35:57,2417,23,,,,6540.7,0
12944070,13:36:41,13:36:41,2418,24,,,,6832.86,0
12944070,13:37:00,13:37:00,2419,25,,,,6942.76,
12944070,13:37:21,13:37:21,2420,26,,,,7126.81,0
12944070,13:38:01,13:38:01,2421,27,,,,7429.85,0
12944070,13:38:44,13:38:44,2422,28,,,,7788.83,0
12944070,13:39:22,13:39:22,2423,29,,,,8086.27,0
12944070,13:39:42,13:39:42,2424,30,,,,8215.96,0
12944070,13:40:15,13:40:15,9046,31,,,,8459.77,0
12944070,13:40:31,13:40:31,6110,32,,,,8532.55,0
12944070,13:41:19,13:41:19,8346,33,,,,8934.86,0
12944070,13:41:40,13:41:40,6112,34,,,,9091.69,0
12944070,13:42:13,13:42:13,10529,35,,,,9330.83,0
12944070,13:43:03,13:43:03,5069,36,,,,9822.97,0
12944070,13:43:18,13:43:18,5070,37,,,,9960.11,0
12944070,13:43:40,13:43:40,5071,38,,,,10150.88,0
12944070,13:44:11,13:44:11,10527,39,,,,10375.69,0
12944070,13:44:39,13:44:39,10526,40,,,,10635.64,0
12944070,13:45:42,13:45:42,5412,41,,,,11197.07,0
12944070,13:46:03,13:46:03,5413,42,,,,11379.78,0
12944070,13:46:28,13:46:28,5414,43,,,,11615.49,0
12944070,13:46:41,13:46:41,5415,44,,,,11745.87,0
12944070,13:46:59,13:46:59,5416,45,,,,11898.45,0
12944070,13:47:28,13:47:28,5417,46,,,,12203.59,0
12944070,13:47:53,13:47:53,5418,47,,,,12375.09,0
12944070,13:48:42,13:48:42,5419,48,,,,12702.56,0
12944070,13:48:58,13:48:58,5420,49,,,,12873.75,0
12944070,13:49:46,13:49:46,4492,50,,,,13199.62,0
12944070,13:50:00,13:50:00,687,51,,,,13295.29,
12944070,13:51:21,13:51:21,3578,52,,,,13569.37,0
12944070,13:52:14,13:52:14,3579,53,,,,13769.91,0
12944070,13:53:10,13:53:10,3580,54,,,,14018.47,0
12944070,13:54:07,13:54:07,2540,55,,,,14251.73,0
12944070,13:54:56,13:54:56,9605,56,,,,14400.28,0
12944070,13:56:07,13:56:07,2541,57,,,,14641.63,0
12944070,13:57:03,13:57:03,9036,58,,,,14843.54,0
12944070,14:00:00,14:00:00,9946,59,,1,,15568.73,
12944100,13:20:00,13:20:00,7095,1,,,1,0,
12944100,13:21:03,13:21:03,9503,2,,,,573.7,0
12944100,13:21:52,13:21:52,2389,3,,,,1137.29,0
12944100,13:23:04,13:23:04,2390,4,,,,1763.45,0
12944100,13:23:38,13:23:38,2391,5,,,,1970.26,0
12944100,13:24:06,13:24:06,2392,6,,,,2151.08,0
12944100,13:24:52,13:24:52,2393,7,,,,2303.59,0
12944100,13:25:21,13:25:21,2394,8,,,,2482.63,0
12944100,13:26:06,13:26:06,2395,9,,,,2699.29,0
12944100,13:26:31,13:26:31,2396,10,,,,2833.78,0
12944100,13:27:05,13:27:05,2397,11,,,,3056.96,0
12944100,13:28:12,13:28:12,2398,12,,,,3527.5,0
12944100,13:29:00,13:29:00,2399,13,,,,3827.11,
12944100,13:30:02,13:30:02,140,14,,,,4133.04,0
12944100,13:30:46,13:30:46,141,15,,,,4405.54,0
12944100,13:31:45,13:31:45,142,16,,,,4770.32,0
12944100,13:32:21,13:32:21,143,17,,,,5021.56,0
12944100,13:32:55,13:32:55,144,18,,,,5254.41,0
12944100,13:33:38,13:33:38,771,19,,,,5562.78,0
12944100,13:34:41,13:34:41,2414,20,,,,5983.6,0
12944100,13:35:11,13:35:11,2415,21,,,,6235.76,0
12944100,13:35:27,13:35:27,2416,22,,,,6322.29,0
12944100,13:35:57,13:35:57,2417,23,,,,6540.7,0
12944100,13:36:41,13:36:41,2418,24,,,,6832.86,0
12944100,13:37:00,13:37:00,2419,25,,,,6942.76,
12944100,13:37:21,13:37:21,2420,26,,,,7126.81,0
12944100,13:38:01,13:38:01,2421,27,,,,7429.85,0
12944100,13:38:44,13:38:44,2422,28,,,,7788.83,0
12944100,13:39:22,13:39:22,2423,29,,,,8086.27,0
12944100,13:39:42,13:39:42,2424,30,,,,8215.96,0
12944100,13:40:15,13:40:15,9046,31,,,,8459.77,0
12944100,13:40:31,13:40:31,6110,32,,,,8532.55,0
12944100,13:41:19,13:41:19,8346,33,,,,8934.86,0
12944100,13:41:40,13:41:40,6112,34,,,,9091.69,0
12944100,13:42:13,13:42:13,10529,35,,,,9330.83,0
12944100,13:43:03,13:43:03,5069,36,,,,9822.97,0
12944100,13:43:18,13:43:18,5070,37,,,,9960.11,0
12944100,13:43:40,13:43:40,5071,38,,,,10150.88,0
12944100,13:44:11,13:44:11,10527,39,,,,10375.69,0
12944100,13:44:39,13:44:39,10526,40,,,,10635.64,0
12944100,13:45:42,13:45:42,5412,41,,,,11197.07,0
12944100,13:46:03,13:46:03,5413,42,,,,11379.78,0
12944100,13:46:28,13:46:28,5414,43,,,,11615.49,0
12944100,13:46:41,13:46:41,5415,44,,,,11745.87,0
12944100,13:46:59,13:46:59,5416,45,,,,11898.45,0
12944100,13:47:28,13:47:28,5417,46,,,,12203.59,0
12944100,13:47:53,13:47:53,5418,47,,,,12375.09,0
12944100,13:48:42,13:48:42,5419,48,,,,12702.56,0
12944100,13:48:58,13:48:58,5420,49,,,,12873.75,0
12944100,13:49:46,13:49:46,4492,50,,,,13199.62,0
12944100,13:50:00,13:50:00,687,51,,,,13295.29,
12944100,13:51:21,13:51:21,3578,52,,,,13569.37,0
12944100,13:52:14,13:52:14,3579,53,,,,13769.91,0
12944100,13:53:10,13:53:10,3580,54,,,,14018.47,0
12944100,13:54:07,13:54:07,2540,55,,,,14251.73,0
12944100,13:54:56,13:54:56,9605,56,,,,14400.28,0
12944100,13:56:07,13:56:07,2541,57,,,,14641.63,0
12944100,13:57:03,13:57:03,9036,58,,,,14843.54,0
12944100,14:00:00,14:00:00,9946,59,,1,,15568.73,
13038070,06:50:00,06:50:00,7095,1,,,1,0,
13038070,06:50:56,06:50:56,9503,2,,,,573.7,0
13038070,06:51:40,06:51:40,2389,3,,,,1137.29,0
13038070,06:52:43,06:52:43,2390,4,,,,1763.45,0
13038070,06:53:13,06:53:13,2391,5,,,,1970.26,0
13038070,06:53:38,06:53:38,2392,6,,,,2151.08,0
13038070,06:54:19,06:54:19,2393,7,,,,2303.59,0
13038070,06:54:46,06:54:46,2394,8,,,,2482.63,0
13038070,06:55:25,06:55:25,2395,9,,,,2699.29,0
13038070,06:55:47,06:55:47,2396,10,,,,2833.78,0
13038070,06:56:18,06:56:18,2397,11,,,,3056.96,0
13038070,06:57:17,06:57:17,2398,12,,,,3527.5,0
13038070,06:58:00,06:58:00,2399,13,,,,3827.11,
13038070,06:58:54,06:58:54,140,14,,,,4133.04,0
13038070,06:59:32,06:59:32,141,15,,,,4405.54,0
13038070,07:00:24,07:00:24,142,16,,,,4770.32,0
13038070,07:00:55,07:00:55,143,17,,,,5021.56,0
13038070,07:01:25,07:01:25,144,18,,,,5254.41,0
13038070,07:02:04,07:02:04,771,19,,,,5562.78,0
13038070,07:02:58,07:02:58,2414,20,,,,5983.6,0
13038070,07:03:25,07:03:25,2415,21,,,,6235.76,0
13038070,07:03:38,07:03:38,2416,22,,,,6322.29,0
13038070,07:04:05,07:04:05,2417,23,,,,6540.7,0
13038070,07:04:43,07:04:43,2418,24,,,,6832.86,0
13038070,07:05:00,07:05:00,2419,25,,,,6942.76,
13038070,07:05:20,07:05:20,2420,26,,,,7126.81,0
13038070,07:05:56,07:05:56,2421,27,,,,7429.85,0
13038070,07:06:36,07:06:36,2422,28,,,,7788.83,0
13038070,07:07:11,07:07:11,2423,29,,,,8086.27,0
13038070,07:07:30,07:07:30,2424,30,,,,8215.96,0
13038070,07:08:00,07:08:00,9046,31,,,,8459.77,0
13038070,07:08:15,07:08:15,6110,32,,,,8532.55,0
13038070,07:08:59,07:08:59,8346,33,,,,8934.86,0
13038070,07:09:19,07:09:19,6112,34,,,,9091.69,0
13038070,07:09:49,07:09:49,10529,35,,,,9330.83,0
13038070,07:10:35,07:10:35,5069,36,,,,9822.97,0
13038070,07:10:49,07:10:49,5070,37,,,,9960.11,0
13038070,07:11:09,07:11:09,5071,38,,,,10150.88,0
13038070,07:11:38,07:11:38,10527,39,,,,10375.69,0
13038070,07:12:04,07:12:04,10526,40,,,,10635.64,0
13038070,07:13:02,07:13:02,5412,41,,,,11197.07,0
13038070,07:13:22,07:13:22,5413,42,,,,11379.78,0
13038070,07:13:44,07:13:44,5414,43,,,,11615.49,0
13038070,07:13:57,07:13:57,5415,44,,,,11745.87,0
13038070,07:14:13,07:14:13,5416,45,,,,11898.45,0
13038070,07:14:39,07:14:39,5417,46,,,,12203.59,0
13038070,07:15:03,07:15:03,5418,47,,,,12375.09,0
13038070,07:15:48,07:15:48,5419,48,,,,12702.56,0
13038070,07:16:03,07:16:03,5420,49,,,,12873.75,0
13038070,07:16:47,07:16:47,4492,50,,,,13199.62,0
13038070,07:17:00,07:17:00,687,51,,,,13295.29,
13038070,07:17:56,07:17:56,3578,52,,,,13569.37,0
13038070,07:18:33,07:18:33,3579,53,,,,13769.91,0
13038070,07:19:13,07:19:13,3580,54,,,,14018.47,0
13038070,07:19:52,07:19:52,2540,55,,,,14251.73,0
13038070,07:20:27,07:20:27,9605,56,,,,14400.28,0
13038070,07:21:16,07:21:16,2541,57,,,,14641.63,0
13038070,07:21:56,07:21:56,9036,58,,,,14843.54,0
13038070,07:24:00,07:24:00,9946,59,,1,,15568.73,
13038100,06:50:00,06:50:00,7095,1,,,1,0,
13038100,06:50:56,06:50:56,9503,2,,,,573.7,0
13038100,06:51:40,06:51:40,2389,3,,,,1137.29,0
13038100,06:52:43,06:52:43,2390,4,,,,1763.45,0
13038100,06:53:13,06:53:13,2391,5,,,,1970.26,0
13038100,06:53:38,06:53:38,2392,6,,,,2151.08,0
13038100,06:54:19,06:54:19,2393,7,,,,2303.59,0
13038100,06:54:46,06:54:46,2394,8,,,,2482.63,0
13038100,06:55:25,06:55:25,2395,9,,,,2699.29,0
13038100,06:55:47,06:55:47,2396,10,,,,2833.78,0
13038100,06:56:18,06:56:18,2397,11,,,,3056.96,0
13038100,06:57:17,06:57:17,2398,12,,,,3527.5,0
13038100,06:58:00,06:58:00,2399,13,,,,3827.11,
13038100,06:58:54,06:58:54,140,14,,,,4133.04,0
13038100,06:59:32,06:59:32,141,15,,,,4405.54,0
13038100,07:00:24,07:00:24,142,16,,,,4770.32,0
13038100,07:00:55,07:00:55,143,17,,,,5021.56,0
13038100,07:01:25,07:01:25,144,18,,,,5254.41,0
13038100,07:02:04,07:02:04,771,19,,,,5562.78,0
13038100,07:02:58,07:02:58,2414,20,,,,5983.6,0
13038100,07:03:25,07:03:25,2415,21,,,,6235.76,0
13038100,07:03:38,07:03:38,2416,22,,,,6322.29,0
13038100,07:04:05,07:04:05,2417,23,,,,6540.7,0
13038100,07:04:43,07:04:43,2418,24,,,,6832.86,0
13038100,07:05:00,07:05:00,2419,25,,,,6942.76,
13038100,07:05:20,07:05:20,2420,26,,,,7126.81,0
13038100,07:05:56,07:05:56,2421,27,,,,7429.85,0
13038100,07:06:36,07:06:36,2422,28,,,,7788.83,0
13038100,07:07:11,07:07:11,2423,29,,,,8086.27,0
13038100,07:07:30,07:07:30,2424,30,,,,8215.96,0
13038100,07:08:00,07:08:00,9046,31,,,,8459.77,0
13038100,07:08:15,07:08:15,6110,32,,,,8532.55,0
13038100,07:08:59,07:08:59,8346,33,,,,8934.86,0
13038100,07:09:19,07:09:19,6112,34,,,,9091.69,0
13038100,07:09:49,07:09:49,10529,35,,,,9330.83,0
13038100,07:10:35,07:10:35,5069,36,,,,9822.97,0
13038100,07:10:49,07:10:49,5070,37,,,,9960.11,0
13038100,07:11:09,07:11:09,5071,38,,,,10150.88,0
13038100,07:11:38,07:11:38,10527,39,,,,10375.69,0
13038100,07:12:04,07:12:04,10526,40,,,,10635.64,0
13038100,07:13:02,07:13:02,5412,41,,,,11197.07,0
13038100,07:13:22,07:13:22,5413,42,,,,11379.78,0
13038100,07:13:44,07:13:44,5414,43,,,,11615.49,0
13038100,07:13:57,07:13:57,5415,44,,,,11745.87,0
13038100,07:14:13,07:14:13,5416,45,,,,11898.45,0
13038100,07:14:39,07:14:39,5417,46,,,,12203.59,0
13038100,07:15:03,07:15:03,5418,47,,,,12375.09,0
13038100,07:15:48,07:15:48,5419,48,,,,12702.56,0
13038100,07:16:03,07:16:03,5420,49,,,,12873.75,0
13038100,07:16:47,07:16:47,4492,50,,,,13199.62,0
13038100,07:17:00,07:17:00,687,51,,,,13295.29,
13038100,07:17:56,07:17:56,3578,52,,,,13569.37,0
13038100,07:18:33,07:18:33,3579,53,,,,13769.91,0
13038100,07:19:13,07:19:13,3580,54,,,,14018.47,0
13038100,07:19:52,07:19:52,2540,55,,,,14251.73,0
13038100,07:20:27,07:20:27,9605,56,,,,14400.28,0
13038100,07:21:16,07:21:16,2541,57,,,,14641.63,0
13038100,07:21:56,07:21:56,9036,58,,,,14843.54,0
13038100,07:24:00,07:24:00,9946,59,,1,,15568.73,
13095010,12:54:00,12:54:00,7095,1,,,1,0,
13095010,12:55:03,12:55:03,9503,2,,,,573.7,0
13095010,12:55:52,12:55:52,2389,3,,,,1137.29,0
13095010,12:57:04,12:57:04,2390,4,,,,1763.45,0
13095010,12:57:38,12:57:38,2391,5,,,,1970.26,0
13095010,12:58:06,12:58:06,2392,6,,,,2151.08,0
13095010,12:58:52,12:58:52,2393,7,,,,2303.59,0
13095010,12:59:21,12:59:21,2394,8,,,,2482.63,0
13095010,13:00:06,13:00:06,2395,9,,,,2699.29,0
13095010,13:00:31,13:00:31,2396,10,,,,2833.78,0
13095010,13:01:05,13:01:05,2397,11,,,,3056.96,0
13095010,13:02:12,13:02:12,2398,12,,,,3527.5,0
13095010,13:03:00,13:03:00,2399,13,,,,3827.11,
13095010,13:04:02,13:04:02,140,14,,,,4133.04,0
13095010,13:04:46,13:04:46,141,15,,,,4405.54,0
13095010,13:05:45,13:05:45,142,16,,,,4770.32,0
13095010,13:06:21,13:06:21,143,17,,,,5021.56,0
13095010,13:06:55,13:06:55,144,18,,,,5254.41,0
13095010,13:07:38,13:07:38,771,19,,,,5562.78,0
13095010,13:08:41,13:08:41,2414,20,,,,5983.6,0
13095010,13:09:11,13:09:11,2415,21,,,,6235.76,0
13095010,13:09:27,13:09:27,2416,22,,,,6322.29,0
13095010,13:09:57,13:09:57,2417,23,,,,6540.7,0
13095010,13:10:41,13:10:41,2418,24,,,,6832.86,0
13095010,13:11:00,13:11:00,2419,25,,,,6942.76,
13095010,13:11:21,13:11:21,2420,26,,,,7126.81,0
13095010,13:12:01,13:12:01,2421,27,,,,7429.85,0
13095010,13:12:44,13:12:44,2422,28,,,,7788.83,0
13095010,13:13:22,13:13:22,2423,29,,,,8086.27,0
13095010,13:13:42,13:13:42,2424,30,,,,8215.96,0
13095010,13:14:15,13:14:15,9046,31,,,,8459.77,0
13095010,13:14:31,13:14:31,6110,32,,,,8532.55,0
13095010,13:15:19,13:15:19,8346,33,,,,8934.86,0
13095010,13:15:40,13:15:40,6112,34,,,,9091.69,0
13095010,13:16:13,13:16:13,10529,35,,,,9330.83,0
13095010,13:17:03,13:17:03,5069,36,,,,9822.97,0
13095010,13:17:18,13:17:18,5070,37,,,,9960.11,0
13095010,13:17:40,13:17:40,5071,38,,,,10150.88,0
13095010,13:18:11,13:18:11,10527,39,,,,10375.69,0
13095010,13:18:39,13:18:39,10526,40,,,,10635.64,0
13095010,13:19:42,13:19:42,5412,41,,,,11197.07,0
13095010,13:20:03,13:20:03,5413,42,,,,11379.78,0
13095010,13:20:28,13:20:28,5414,43,,,,11615.49,0
13095010,13:20:41,13:20:41,5415,44,,,,11745.87,0
13095010,13:20:59,13:20:59,5416,45,,,,11898.45,0
13095010,13:21:28,13:21:28,5417,46,,,,12203.59,0
13095010,13:21:53,13:21:53,5418,47,,,,12375.09,0
13095010,13:22:42,13:22:42,5419,48,,,,12702.56,0
13095010,13:22:58,13:22:58,5420,49,,,,12873.75,0
13095010,13:23:46,13:23:46,4492,50,,,,13199.62,0
13095010,13:24:00,13:24:00,687,51,,,,13295.29,
13095010,13:25:21,13:25:21,3578,52,,,,13569.37,0
13095010,13:26:14,13:26:14,3579,53,,,,13769.91,0
13095010,13:27:10,13:27:10,3580,54,,,,14018.47,0
13095010,13:28:07,13:28:07,2540,55,,,,14251.73,0
13095010,13:28:56,13:28:56,9605,56,,,,14400.28,0
13095010,13:30:07,13:30:07,2541,57,,,,14641.63,0
13095010,13:31:03,13:31:03,9036,58,,,,14843.54,0
13095010,13:34:00,13:34:00,9946,59,,1,,15568.73,
13095080,12:54:00,12:54:00,7095,1,,,1,0,
13095080,12:55:03,12:55:03,9503,2,,,,573.7,0
13095080,12:55:52,12:55:52,2389,3,,,,1137.29,0
13095080,12:57:04,12:57:04,2390,4,,,,1763.45,0
13095080,12:57:38,12:57:38,2391,5,,,,1970.26,0
13095080,12:58:06,12:58:06,2392,6,,,,2151.08,0
13095080,12:58:52,12:58:52,2393,7,,,,2303.59,0
13095080,12:59:21,12:59:21,2394,8,,,,2482.63,0
13095080,13:00:06,13:00:06,2395,9,,,,2699.29,0
13095080,13:00:31,13:00:31,2396,10,,,,2833.78,0
13095080,13:01:05,13:01:05,2397,11,,,,3056.96,0
13095080,13:02:12,13:02:12,2398,12,,,,3527.5,0
13095080,13:03:00,13:03:00,2399,13,,,,3827.11,
13095080,13:04:02,13:04:02,140,14,,,,4133.04,0
13095080,13:04:46,13:04:46,141,15,,,,4405.54,0
13095080,13:05:45,13:05:45,142,16,,,,4770.32,0
13095080,13:06:21,13:06:21,143,17,,,,5021.56,0
13095080,13:06:55,13:06:55,144,18,,,,5254.41,0
13095080,13:07:38,13:07:38,771,19,,,,5562.78,0
13095080,13:08:41,13:08:41,2414,20,,,,5983.6,0
13095080,13:09:11,13:09:11,2415,21,,,,6235.76,0
13095080,13:09:27,13:09:27,2416,22,,,,6322.29,0
13095080,13:09:57,13:09:57,2417,23,,,,6540.7,0
13095080,13:10:41,13:10:41,2418,24,,,,6832.86,0
13095080,13:11:00,13:11:00,2419,25,,,,6942.76,
13095080,13:11:21,13:11:21,2420,26,,,,7126.81,0
13095080,13:12:01,13:12:01,2421,27,,,,7429.85,0
13095080,13:12:44,13:12:44,2422,28,,,,7788.83,0
13095080,13:13:22,13:13:22,2423,29,,,,8086.27,0
13095080,13:13:42,13:13:42,2424,30,,,,8215.96,0
13095080,13:14:15,13:14:15,9046,31,,,,8459.77,0
13095080,13:14:31,13:14:31,6110,32,,,,8532.55,0
13095080,13:15:19,13:15:19,8346,33,,,,8934.86,0
13095080,13:15:40,13:15:40,6112,34,,,,9091.69,0
13095080,13:16:13,13:16:13,10529,35,,,,9330.83,0
13095080,13:17:03,13:17:03,5069,36,,,,9822.97,0
13095080,13:17:18,13:17:18,5070,37,,,,9960.11,0
13095080,13:17:40,13:17:40,5071,38,,,,10150.88,0
13095080,13:18:11,13:18:11,10527,39,,,,10375.69,0
13095080,13:18:39,13:18:39,10526,40,,,,10635.64,0
13095080,13:19:42,13:19:42,5412,41,,,,11197.07,0
13095080,13:20:03,13:20:03,5413,42,,,,11379.78,0
13095080,13:20:28,13:20:28,5414,43,,,,11615.49,0
13095080,13:20:41,13:20:41,5415,44,,,,11745.87,0
13095080,13:20:59,13:20:59,5416,45,,,,11898.45,0
13095080,13:21:28,13:21:28,5417,46,,,,12203.59,0
13095080,13:21:53,13:21:53,5418,47,,,,12375.09,0
13095080,13:22:42,13:22:42,5419,48,,,,12702.56,0
13095080,13:22:58,13:22:58,5420,49,,,,12873.75,0
13095080,13:23:46,13:23:46,4492,50,,,,13199.62,0
13095080,13:24:00,13:24:00,687,51,,,,13295.29,
13095080,13:25:21,13:25:21,3578,52,,,,13569.37,0
13095080,13:26:14,13:26:14,3579,53,,,,13769.91,0
13095080,13:27:10,13:27:10,3580,54,,,,14018.47,0
13095080,13:28:07,13:28:07,2540,55,,,,14251.73,0
13095080,13:28:56,13:28:56,9605,56,,,,14400.28,0
13095080,13:30:07,13:30:07,2541,57,,,,14641.63,0
13095080,13:31:03,13:31:03,9036,58,,,,14843.54,0
13095080,13:34:00,13:34:00,9946,59,,1,,15568.73,
13095110,12:54:00,12:54:00,7095,1,,,1,0,
13095110,12:55:03,12:55:03,9503,2,,,,573.7,0
13095110,12:55:52,12:55:52,2389,3,,,,1137.29,0
13095110,12:57:04,12:57:04,2390,4,,,,1763.45,0
13095110,12:57:38,12:57:38,2391,5,,,,1970.26,0
13095110,12:58:06,12:58:06,2392,6,,,,2151.08,0
13095110,12:58:52,12:58:52,2393,7,,,,2303.59,0
13095110,12:59:21,12:59:21,2394,8,,,,2482.63,0
13095110,13:00:06,13:00:06,2395,9,,,,2699.29,0
13095110,13:00:31,13:00:31,2396,10,,,,2833.78,0
13095110,13:01:05,13:01:05,2397,11,,,,3056.96,0
13095110,13:02:12,13:02:12,2398,12,,,,3527.5,0
13095110,13:03:00,13:03:00,2399,13,,,,3827.11,
13095110,13:04:02,13:04:02,140,14,,,,4133.04,0
13095110,13:04:46,13:04:46,141,15,,,,4405.54,0
13095110,13:05:45,13:05:45,142,16,,,,4770.32,0
13095110,13:06:21,13:06:21,143,17,,,,5021.56,0
13095110,13:06:55,13:06:55,144,18,,,,5254.41,0
13095110,13:07:38,13:07:38,771,19,,,,5562.78,0
13095110,13:08:41,13:08:41,2414,20,,,,5983.6,0
13095110,13:09:11,13:09:11,2415,21,,,,6235.76,0
13095110,13:09:27,13:09:27,2416,22,,,,6322.29,0
13095110,13:09:57,13:09:57,2417,23,,,,6540.7,0
13095110,13:10:41,13:10:41,2418,24,,,,6832.86,0
13095110,13:11:00,13:11:00,2419,25,,,,6942.76,
13095110,13:11:21,13:11:21,2420,26,,,,7126.81,0
13095110,13:12:01,13:12:01,2421,27,,,,7429.85,0
13095110,13:12:44,13:12:44,2422,28,,,,7788.83,0
13095110,13:13:22,13:13:22,2423,29,,,,8086.27,0
13095110,13:13:42,13:13:42,2424,30,,,,8215.96,0
13095110,13:14:15,13:14:15,9046,31,,,,8459.77,0
13095110,13:14:31,13:14:31,6110,32,,,,8532.55,0
13095110,13:15:19,13:15:19,8346,33,,,,8934.86,0
13095110,13:15:40,13:15:40,6112,34,,,,9091.69,0
13095110,13:16:13,13:16:13,10529,35,,,,9330.83,0
13095110,13:17:03,13:17:03,5069,36,,,,9822.97,0
13095110,13:17:18,13:17:18,5070,37,,,,9960.11,0
13095110,13:17:40,13:17:40,5071,38,,,,10150.88,0
13095110,13:18:11,13:18:11,10527,39,,,,10375.69,0
13095110,13:18:39,13:18:39,10526,40,,,,10635.64,0
13095110,13:19:42,13:19:42,5412,41,,,,11197.07,0
13095110,13:20:03,13:20:03,5413,42,,,,11379.78,0
13095110,13:20:28,13:20:28,5414,43,,,,11615.49,0
13095110,13:20:41,13:20:41,5415,44,,,,11745.87,0
13095110,13:20:59,13:20:59,5416,45,,,,11898.45,0
13095110,13:21:28,13:21:28,5417,46,,,,12203.59,0
13095110,13:21:53,13:21:53,5418,47,,,,12375.09,0
13095110,13:22:42,13:22:42,5419,48,,,,12702.56,0
13095110,13:22:58,13:22:58,5420,49,,,,12873.75,0
13095110,13:23:46,13:23:46,4492,50,,,,13199.62,0
13095110,13:24:00,13:24:00,687,51,,,,13295.29,
13095110,13:25:21,13:25:21,3578,52,,,,13569.37,0
13095110,13:26:14,13:26:14,3579,53,,,,13769.91,0
13095110,13:27:10,13:27:10,3580,54,,,,14018.47,0
13095110,13:28:07,13:28:07,2540,55,,,,14251.73,0
13095110,13:28:56,13:28:56,9605,56,,,,14400.28,0
13095110,13:30:07,13:30:07,2541,57,,,,14641.63,0
13095110,13:31:03,13:31:03,9036,58,,,,14843.54,0
13095110,13:34:00,13:34:00,9946,59,,1,,15568.73,
13161010,22:33:00,22:33:00,7095,1,,,1,0,
13161010,22:33:56,22:33:56,9503,2,,,,573.7,0
13161010,22:34:40,22:34:40,2389,3,,,,1137.29,0
13161010,22:35:43,22:35:43,2390,4,,,,1763.45,0
13161010,22:36:13,22:36:13,2391,5,,,,1970.26,0
13161010,22:36:38,22:36:38,2392,6,,,,2151.08,0
13161010,22:37:19,22:37:19,2393,7,,,,2303.59,0
13161010,22:37:46,22:37:46,2394,8,,,,2482.63,0
13161010,22:38:25,22:38:25,2395,9,,,,2699.29,0
13161010,22:38:47,22:38:47,2396,10,,,,2833.78,0
13161010,22:39:18,22:39:18,2397,11,,,,3056.96,0
13161010,22:40:17,22:40:17,2398,12,,,,3527.5,0
13161010,22:41:00,22:41:00,2399,13,,,,3827.11,
13161010,22:41:54,22:41:54,140,14,,,,4133.04,0
13161010,22:42:32,22:42:32,141,15,,,,4405.54,0
13161010,22:43:24,22:43:24,142,16,,,,4770.32,0
13161010,22:43:55,22:43:55,143,17,,,,5021.56,0
13161010,22:44:25,22:44:25,144,18,,,,5254.41,0
13161010,22:45:04,22:45:04,771,19,,,,5562.78,0
13161010,22:45:58,22:45:58,2414,20,,,,5983.6,0
13161010,22:46:25,22:46:25,2415,21,,,,6235.76,0
13161010,22:46:38,22:46:38,2416,22,,,,6322.29,0
13161010,22:47:05,22:47:05,2417,23,,,,6540.7,0
13161010,22:47:43,22:47:43,2418,24,,,,6832.86,0
13161010,22:48:00,22:48:00,2419,25,,,,6942.76,
13161010,22:48:20,22:48:20,2420,26,,,,7126.81,0
13161010,22:48:56,22:48:56,2421,27,,,,7429.85,0
13161010,22:49:36,22:49:36,2422,28,,,,7788.83,0
13161010,22:50:11,22:50:11,2423,29,,,,8086.27,0
13161010,22:50:30,22:50:30,2424,30,,,,8215.96,0
13161010,22:51:00,22:51:00,9046,31,,,,8459.77,0
13161010,22:51:15,22:51:15,6110,32,,,,8532.55,0
13161010,22:51:59,22:51:59,8346,33,,,,8934.86,0
13161010,22:52:19,22:52:19,6112,34,,,,9091.69,0
13161010,22:52:49,22:52:49,10529,35,,,,9330.83,0
13161010,22:53:35,22:53:35,5069,36,,,,9822.97,0
13161010,22:53:49,22:53:49,5070,37,,,,9960.11,0
13161010,22:54:09,22:54:09,5071,38,,,,10150.88,0
13161010,22:54:38,22:54:38,10527,39,,,,10375.69,0
13161010,22:55:04,22:55:04,10526,40,,,,10635.64,0
13161010,22:56:02,22:56:02,5412,41,,,,11197.07,0
13161010,22:56:22,22:56:22,5413,42,,,,11379.78,0
13161010,22:56:44,22:56:44,5414,43,,,,11615.49,0
13161010,22:56:57,22:56:57,5415,44,,,,11745.87,0
13161010,22:57:13,22:57:13,5416,45,,,,11898.45,0
13161010,22:57:39,22:57:39,5417,46,,,,12203.59,0
13161010,22:58:03,22:58:03,5418,47,,,,12375.09,0
13161010,22:58:48,22:58:48,5419,48,,,,12702.56,0
13161010,22:59:03,22:59:03,5420,49,,,,12873.75,0
13161010,22:59:47,22:59:47,4492,50,,,,13199.62,0
13161010,23:00:00,23:00:00,687,51,,,,13295.29,
13161010,23:00:56,23:00:56,3578,52,,,,13569.37,0
13161010,23:01:33,23:01:33,3579,53,,,,13769.91,0
13161010,23:02:13,23:02:13,3580,54,,,,14018.47,0
13161010,23:02:52,23:02:52,2540,55,,,,14251.73,0
13161010,23:03:27,23:03:27,9605,56,,,,14400.28,0
13161010,23:04:16,23:04:16,2541,57,,,,14641.63,0
13161010,23:04:56,23:04:56,9036,58,,,,14843.54,0
13161010,23:07:00,23:07:00,9946,59,,1,,15568.73,
13161080,22:33:00,22:33:00,7095,1,,,1,0,
13161080,22:33:56,22:33:56,9503,2,,,,573.7,0
13161080,22:34:40,22:34:40,2389,3,,,,1137.29,0
13161080,22:35:43,22:35:43,2390,4,,,,1763.45,0
13161080,22:36:13,22:36:13,2391,5,,,,1970.26,0
13161080,22:36:38,22:36:38,2392,6,,,,2151.08,0
13161080,22:37:19,22:37:19,2393,7,,,,2303.59,0
13161080,22:37:46,22:37:46,2394,8,,,,2482.63,0
13161080,22:38:25,22:38:25,2395,9,,,,2699.29,0
13161080,22:38:47,22:38:47,2396,10,,,,2833.78,0
13161080,22:39:18,22:39:18,2397,11,,,,3056.96,0
13161080,22:40:17,22:40:17,2398,12,,,,3527.5,0
13161080,22:41:00,22:41:00,2399,13,,,,3827.11,
13161080,22:41:54,22:41:54,140,14,,,,4133.04,0
13161080,22:42:32,22:42:32,141,15,,,,4405.54,0
13161080,22:43:24,22:43:24,142,16,,,,4770.32,0
13161080,22:43:55,22:43:55,143,17,,,,5021.56,0
13161080,22:44:25,22:44:25,144,18,,,,5254.41,0
13161080,22:45:04,22:45:04,771,19,,,,5562.78,0
13161080,22:45:58,22:45:58,2414,20,,,,5983.6,0
13161080,22:46:25,22:46:25,2415,21,,,,6235.76,0
13161080,22:46:38,22:46:38,2416,22,,,,6322.29,0
13161080,22:47:05,22:47:05,2417,23,,,,6540.7,0
13161080,22:47:43,22:47:43,2418,24,,,,6832.86,0
13161080,22:48:00,22:48:00,2419,25,,,,6942.76,
13161080,22:48:20,22:48:20,2420,26,,,,7126.81,0
13161080,22:48:56,22:48:56,2421,27,,,,7429.85,0
13161080,22:49:36,22:49:36,2422,28,,,,7788.83,0
13161080,22:50:11,22:50:11,2423,29,,,,8086.27,0
13161080,22:50:30,22:50:30,2424,30,,,,8215.96,0
13161080,22:51:00,22:51:00,9046,31,,,,8459.77,0
13161080,22:51:15,22:51:15,6110,32,,,,8532.55,0
13161080,22:51:59,22:51:59,8346,33,,,,8934.86,0
13161080,22:52:19,22:52:19,6112,34,,,,9091.69,0
13161080,22:52:49,22:52:49,10529,35,,,,9330.83,0
13161080,22:53:35,22:53:35,5069,36,,,,9822.97,0
13161080,22:53:49,22:53:49,5070,37,,,,9960.11,0
13161080,22:54:09,22:54:09,5071,38,,,,10150.88,0
13161080,22:54:38,22:54:38,10527,39,,,,10375.69,0
13161080,22:55:04,22:55:04,10526,40,,,,10635.64,0
13161080,22:56:02,22:56:02,5412,41,,,,11197.07,0
13161080,22:56:22,22:56:22,5413,42,,,,11379.78,0
13161080,22:56:44,22:56:44,5414,43,,,,11615.49,0
13161080,22:56:57,22:56:57,5415,44,,,,11745.87,0
13161080,22:57:13,22:57:13,5416,45,,,,11898.45,0
13161080,22:57:39,22:57:39,5417,46,,,,12203.59,0
13161080,22:58:03,22:58:03,5418,47,,,,12375.09,0
13161080,22:58:48,22:58:48,5419,48,,,,12702.56,0
13161080,22:59:03,22:59:03,5420,49,,,,12873.75,0
13161080,22:59:47,22:59:47,4492,50,,,,13199.62,0
13161080,23:00:00,23:00:00,687,51,,,,13295.29,
13161080,23:00:56,23:00:56,3578,52,,,,13569.37,0
13161080,23:01:33,23:01:33,3579,53,,,,13769.91,0
13161080,23:02:13,23:02:13,3580,54,,,,14018.47,0
13161080,23:02:52,23:02:52,2540,55,,,,14251.73,0
13161080,23:03:27,23:03:27,9605,56,,,,14400.28,0
13161080,23:04:16,23:04:16,2541,57,,,,14641.63,0
13161080,23:04:56,23:04:56,9036,58,,,,14843.54,0
13161080,23:07:00,23:07:00,9946,59,,1,,15568.73,
13161110,22:33:00,22:33:00,7095,1,,,1,0,
13161110,22:33:56,22:33:56,9503,2,,,,573.7,0
13161110,22:34:40,22:34:40,2389,3,,,,1137.29,0
13161110,22:35:43,22:35:43,2390,4,,,,1763.45,0
13161110,22:36:13,22:36:13,2391,5,,,,1970.26,0
13161110,22:36:38,22:36:38,2392,6,,,,2151.08,0
13161110,22:37:19,22:37:19,2393,7,,,,2303.59,0
13161110,22:37:46,22:37:46,2394,8,,,,2482.63,0
13161110,22:38:25,22:38:25,2395,9,,,,2699.29,0
13161110,22:38:47,22:38:47,2396,10,,,,2833.78,0
13161110,22:39:18,22:39:18,2397,11,,,,3056.96,0
13161110,22:40:17,22:40:17,2398,12,,,,3527.5,0
13161110,22:41:00,22:41:00,2399,13,,,,3827.11,
13161110,22:41:54,22:41:54,140,14,,,,4133.04,0
13161110,22:42:32,22:42:32,141,15,,,,4405.54,0
13161110,22:43:24,22:43:24,142,16,,,,4770.32,0
13161110,22:43:55,22:43:55,143,17,,,,5021.56,0
13161110,22:44:25,22:44:25,144,18,,,,5254.41,0
13161110,22:45:04,22:45:04,771,19,,,,5562.78,0
13161110,22:45:58,22:45:58,2414,20,,,,5983.6,0
13161110,22:46:25,22:46:25,2415,21,,,,6235.76,0
13161110,22:46:38,22:46:38,2416,22,,,,6322.29,0
13161110,22:47:05,22:47:05,2417,23,,,,6540.7,0
13161110,22:47:43,22:47:43,2418,24,,,,6832.86,0
13161110,22:48:00,22:48:00,2419,25,,,,6942.76,
13161110,22:48:20,22:48:20,2420,26,,,,7126.81,0
13161110,22:48:56,22:48:56,2421,27,,,,7429.85,0
13161110,22:49:36,22:49:36,2422,28,,,,7788.83,0
13161110,22:50:11,22:50:11,2423,29,,,,8086.27,0
13161110,22:50:30,22:50:30,2424,30,,,,8215.96,0
13161110,22:51:00,22:51:00,9046,31,,,,8459.77,0
13161110,22:51:15,22:51:15,6110,32,,,,8532.55,0
13161110,22:51:59,22:51:59,8346,33,,,,8934.86,0
13161110,22:52:19,22:52:19,6112,34,,,,9091.69,0
13161110,22:52:49,22:52:49,10529,35,,,,9330.83,0
13161110,22:53:35,22:53:35,5069,36,,,,9822.97,0
13161110,22:53:49,22:53:49,5070,37,,,,9960.11,0
13161110,22:54:09,22:54:09,5071,38,,,,10150.88,0
13161110,22:54:38,22:54:38,10527,39,,,,10375.69,0
13161110,22:55:04,22:55:04,10526,40,,,,10635.64,0
13161110,22:56:02,22:56:02,5412,41,,,,11197.07,0
13161110,22:56:22,22:56:22,5413,42,,,,11379.78,0
13161110,22:56:44,22:56:44,5414,43,,,,11615.49,0
13161110,22:56:57,22:56:57,5415,44,,,,11745.87,0
13161110,22:57:13,22:57:13,5416,45,,,,11898.45,0
13161110,22:57:39,22:57:39,5417,46,,,,12203.59,0
13161110,22:58:03,22:58:03,5418,47,,,,12375.09,0
13161110,22:58:48,22:58:48,5419,48,,,,12702.56,0
13161110,22:59:03,22:59:03,5420,49,,,,12873.75,0
13161110,22:59:47,22:59:47,4492,50,,,,13199.62,0
13161110,23:00:00,23:00:00,687,51,,,,13295.29,
13161110,23:00:56,23:00:56,3578,52,,,,13569.37,0
13161110,23:01:33,23:01:33,3579,53,,,,13769.91,0
13161110,23:02:13,23:02:13,3580,54,,,,14018.47,0
13161110,23:02:52,23:02:52,2540,55,,,,14251.73,0
13161110,23:03:27,23:03:27,9605,56,,,,14400.28,0
13161110,23:04:16,23:04:16,2541,57,,,,14641.63,0
13161110,23:04:56,23:04:56,9036,58,,,,14843.54,0
13161110,23:07:00,23:07:00,9946,59,,1,,15568.73,
133020,14:29:00,14:29:00,7095,1,,,1,0,
133020,14:30:24,14:30:24,9503,2,,,,573.7,0
133020,14:31:30,14:31:30,2389,3,,,,1137.29,0
133020,14:33:05,14:33:05,2390,4,,,,1763.45,0
133020,14:33:50,14:33:50,2391,5,,,,1970.26,0
133020,14:34:28,14:34:28,2392,6,,,,2151.08,0
133020,14:35:29,14:35:29,2393,7,,,,2303.59,0
133020,14:36:09,14:36:09,2394,8,,,,2482.63,0
133020,14:37:08,14:37:08,2395,9,,,,2699.29,0
133020,14:37:41,14:37:41,2396,10,,,,2833.78,0
133020,14:38:27,14:38:27,2397,11,,,,3056.96,0
133020,14:39:56,14:39:56,2398,12,,,,3527.5,0
133020,14:41:00,14:41:00,2399,13,,,,3827.11,
133020,14:42:33,14:42:33,140,14,,,,4133.04,0
133020,14:43:39,14:43:39,141,15,,,,4405.54,0
133020,14:45:07,14:45:07,142,16,,,,4770.32,0
133020,14:46:01,14:46:01,143,17,,,,5021.56,0
133020,14:46:52,14:46:52,144,18,,,,5254.41,0
133020,14:47:58,14:47:58,771,19,,,,5562.78,0
133020,14:49:32,14:49:32,2414,20,,,,5983.6,0
133020,14:50:17,14:50:17,2415,21,,,,6235.76,0
133020,14:50:40,14:50:40,2416,22,,,,6322.29,0
133020,14:51:26,14:51:26,2417,23,,,,6540.7,0
133020,14:52:31,14:52:31,2418,24,,,,6832.86,0
133020,14:53:00,14:53:00,2419,25,,,,6942.76,
133020,14:53:33,14:53:33,2420,26,,,,7126.81,0
133020,14:54:33,14:54:33,2421,27,,,,7429.85,0
133020,14:55:40,14:55:40,2422,28,,,,7788.83,0
133020,14:56:39,14:56:39,2423,29,,,,8086.27,0
133020,14:57:10,14:57:10,2424,30,,,,8215.96,0
133020,14:58:00,14:58:00,9046,31,,,,8459.77,0
133020,14:58:25,14:58:25,6110,32,,,,8532.55,0
133020,14:59:38,14:59:38,8346,33,,,,8934.86,0
133020,15:00:12,15:00:12,6112,34,,,,9091.69,0
133020,15:01:02,15:01:02,10529,35,,,,9330.83,0
133020,15:02:19,15:02:19,5069,36,,,,9822.97,0
133020,15:02:42,15:02:42,5070,37,,,,9960.11,0
133020,15:03:15,15:03:15,5071,38,,,,10150.88,0
133020,15:04:03,15:04:03,10527,39,,,,10375.69,0
133020,15:04:47,15:04:47,10526,40,,,,10635.64,0
133020,15:06:23,15:06:23,5412,41,,,,11197.07,0
133020,15:06:56,15:06:56,5413,42,,,,11379.78,0
133020,15:07:34,15:07:34,5414,43,,,,11615.49,0
133020,15:07:55,15:07:55,5415,44,,,,11745.87,0
133020,15:08:22,15:08:22,5416,45,,,,11898.45,0
133020,15:09:06,15:09:06,5417,46,,,,12203.59,0
133020,15:09:45,15:09:45,5418,47,,,,12375.09,0
133020,15:11:01,15:11:01,5419,48,,,,12702.56,0
133020,15:11:26,15:11:26,5420,49,,,,12873.75,0
133020,15:12:39,15:12:39,4492,50,,,,13199.62,0
133020,15:13:00,15:13:00,687,51,,,,13295.29,
133020,15:14:37,15:14:37,3578,52,,,,13569.37,0
133020,15:15:40,15:15:40,3579,53,,,,13769.91,0
133020,15:16:48,15:16:48,3580,54,,,,14018.47,0
133020,15:17:56,15:17:56,2540,55,,,,14251.73,0
133020,15:18:55,15:18:55,9605,56,,,,14400.28,0
133020,15:20:20,15:20:20,2541,57,,,,14641.63,0
133020,15:21:28,15:21:28,9036,58,,,,14843.54,0
133020,15:25:00,15:25:00,9946,59,,1,,15568.73,
133030,14:29:00,14:29:00,7095,1,,,1,0,
133030,14:30:24,14:30:24,9503,2,,,,573.7,0
133030,14:31:30,14:31:30,2389,3,,,,1137.29,0
133030,14:33:05,14:33:05,2390,4,,,,1763.45,0
133030,14:33:50,14:33:50,2391,5,,,,1970.26,0
133030,14:34:28,14:34:28,2392,6,,,,2151.08,0
133030,14:35:29,14:35:29,2393,7,,,,2303.59,0
133030,14:36:09,14:36:09,2394,8,,,,2482.63,0
133030,14:37:08,14:37:08,2395,9,,,,2699.29,0
133030,14:37:41,14:37:41,2396,10,,,,2833.78,0
133030,14:38:27,14:38:27,2397,11,,,,3056.96,0
133030,14:39:56,14:39:56,2398,12,,,,3527.5,0
133030,14:41:00,14:41:00,2399,13,,,,3827.11,
133030,14:42:33,14:42:33,140,14,,,,4133.04,0
133030,14:43:39,14:43:39,141,15,,,,4405.54,0
133030,14:45:07,14:45:07,142,16,,,,4770.32,0
133030,14:46:01,14:46:01,143,17,,,,5021.56,0
133030,14:46:52,14:46:52,144,18,,,,5254.41,0
133030,14:47:58,14:47:58,771,19,,,,5562.78,0
133030,14:49:32,14:49:32,2414,20,,,,5983.6,0
133030,14:50:17,14:50:17,2415,21,,,,6235.76,0
133030,14:50:40,14:50:40,2416,22,,,,6322.29,0
133030,14:51:26,14:51:26,2417,23,,,,6540.7,0
133030,14:52:31,14:52:31,2418,24,,,,6832.86,0
133030,14:53:00,14:53:00,2419,25,,,,6942.76,
133030,14:53:33,14:53:33,2420,26,,,,7126.81,0
133030,14:54:33,14:54:33,2421,27,,,,7429.85,0
133030,14:55:40,14:55:40,2422,28,,,,7788.83,0
133030,14:56:39,14:56:39,2423,29,,,,8086.27,0
133030,14:57:10,14:57:10,2424,30,,,,8215.96,0
133030,14:58:00,14:58:00,9046,31,,,,8459.77,0
133030,14:58:25,14:58:25,6110,32,,,,8532.55,0
133030,14:59:38,14:59:38,8346,33,,,,8934.86,0
133030,15:00:12,15:00:12,6112,34,,,,9091.69,0
133030,15:01:02,15:01:02,10529,35,,,,9330.83,0
133030,15:02:19,15:02:19,5069,36,,,,9822.97,0
133030,15:02:42,15:02:42,5070,37,,,,9960.11,0
133030,15:03:15,15:03:15,5071,38,,,,10150.88,0
133030,15:04:03,15:04:03,10527,39,,,,10375.69,0
133030,15:04:47,15:04:47,10526,40,,,,10635.64,0
133030,15:06:23,15:06:23,5412,41,,,,11197.07,0
133030,15:06:56,15:06:56,5413,42,,,,11379.78,0
133030,15:07:34,15:07:34,5414,43,,,,11615.49,0
133030,15:07:55,15:07:55,5415,44,,,,11745.87,0
133030,15:08:22,15:08:22,5416,45,,,,11898.45,0
133030,15:09:06,15:09:06,5417,46,,,,12203.59,0
133030,15:09:45,15:09:45,5418,47,,,,12375.09,0
133030,15:11:01,15:11:01,5419,48,,,,12702.56,0
133030,15:11:26,15:11:26,5420,49,,,,12873.75,0
133030,15:12:39,15:12:39,4492,50,,,,13199.62,0
133030,15:13:00,15:13:00,687,51,,,,13295.29,
133030,15:14:37,15:14:37,3578,52,,,,13569.37,0
133030,15:15:40,15:15:40,3579,53,,,,13769.91,0
133030,15:16:48,15:16:48,3580,54,,,,14018.47,0
133030,15:17:56,15:17:56,2540,55,,,,14251.73,0
133030,15:18:55,15:18:55,9605,56,,,,14400.28,0
133030,15:20:20,15:20:20,2541,57,,,,14641.63,0
133030,15:21:28,15:21:28,9036,58,,,,14843.54,0
133030,15:25:00,15:25:00,9946,59,,1,,15568.73,
133040,14:29:00,14:29:00,7095,1,,,1,0,
133040,14:30:24,14:30:24,9503,2,,,,573.7,0
133040,14:31:30,14:31:30,2389,3,,,,1137.29,0
133040,14:33:05,14:33:05,2390,4,,,,1763.45,0
133040,14:33:50,14:33:50,2391,5,,,,1970.26,0
133040,14:34:28,14:34:28,2392,6,,,,2151.08,0
133040,14:35:29,14:35:29,2393,7,,,,2303.59,0
133040,14:36:09,14:36:09,2394,8,,,,2482.63,0
133040,14:37:08,14:37:08,2395,9,,,,2699.29,0
133040,14:37:41,14:37:41,2396,10,,,,2833.78,0
133040,14:38:27,14:38:27,2397,11,,,,3056.96,0
133040,14:39:56,14:39:56,2398,12,,,,3527.5,0
133040,14:41:00,14:41:00,2399,13,,,,3827.11,
133040,14:42:33,14:42:33,140,14,,,,4133.04,0
133040,14:43:39,14:43:39,141,15,,,,4405.54,0
133040,14:45:07,14:45:07,142,16,,,,4770.32,0
133040,14:46:01,14:46:01,143,17,,,,5021.56,0
133040,14:46:52,14:46:52,144,18,,,,5254.41,0
133040,14:47:58,14:47:58,771,19,,,,5562.78,0
133040,14:49:32,14:49:32,2414,20,,,,5983.6,0
133040,14:50:17,14:50:17,2415,21,,,,6235.76,0
133040,14:50:40,14:50:40,2416,22,,,,6322.29,0
133040,14:51:26,14:51:26,2417,23,,,,6540.7,0
133040,14:52:31,14:52:31,2418,24,,,,6832.86,0
133040,14:53:00,14:53:00,2419,25,,,,6942.76,
133040,14:53:33,14:53:33,2420,26,,,,7126.81,0
133040,14:54:33,14:54:33,2421,27,,,,7429.85,0
133040,14:55:40,14:55:40,2422,28,,,,7788.83,0
133040,14:56:39,14:56:39,2423,29,,,,8086.27,0
133040,14:57:10,14:57:10,2424,30,,,,8215.96,0
133040,14:58:00,14:58:00,9046,31,,,,8459.77,0
133040,14:58:25,14:58:25,6110,32,,,,8532.55,0
133040,14:59:38,14:59:38,8346,33,,,,8934.86,0
133040,15:00:12,15:00:12,6112,34,,,,9091.69,0
133040,15:01:02,15:01:02,10529,35,,,,9330.83,0
133040,15:02:19,15:02:19,5069,36,,,,9822.97,0
133040,15:02:42,15:02:42,5070,37,,,,9960.11,0
133040,15:03:15,15:03:15,5071,38,,,,10150.88,0
133040,15:04:03,15:04:03,10527,39,,,,10375.69,0
133040,15:04:47,15:04:47,10526,40,,,,10635.64,0
133040,15:06:23,15:06:23,5412,41,,,,11197.07,0
133040,15:06:56,15:06:56,5413,42,,,,11379.78,0
133040,15:07:34,15:07:34,5414,43,,,,11615.49,0
133040,15:07:55,15:07:55,5415,44,,,,11745.87,0
133040,15:08:22,15:08:22,5416,45,,,,11898.45,0
133040,15:09:06,15:09:06,5417,46,,,,12203.59,0
133040,15:09:45,15:09:45,5418,47,,,,12375.09,0
133040,15:11:01,15:11:01,5419,48,,,,12702.56,0
133040,15:11:26,15:11:26,5420,49,,,,12873.75,0
133040,15:12:39,15:12:39,4492,50,,,,13199.62,0
133040,15:13:00,15:13:00,687,51,,,,13295.29,
133040,15:14:37,15:14:37,3578,52,,,,13569.37,0
133040,15:15:40,15:15:40,3579,53,,,,13769.91,0
133040,15:16:48,15:16:48,3580,54,,,,14018.47,0
133040,15:17:56,15:17:56,2540,55,,,,14251.73,0
133040,15:18:55,15:18:55,9605,56,,,,14400.28,0
133040,15:20:20,15:20:20,2541,57,,,,14641.63,0
133040,15:21:28,15:21:28,9036,58,,,,14843.54,0
133040,15:25:00,15:25:00,9946,59,,1,,15568.73,
133050,14:29:00,14:29:00,7095,1,,,1,0,
133050,14:30:24,14:30:24,9503,2,,,,573.7,0
133050,14:31:30,14:31:30,2389,3,,,,1137.29,0
133050,14:33:05,14:33:05,2390,4,,,,1763.45,0
133050,14:33:50,14:33:50,2391,5,,,,1970.26,0
133050,14:34:28,14:34:28,2392,6,,,,2151.08,0
133050,14:35:29,14:35:29,2393,7,,,,2303.59,0
133050,14:36:09,14:36:09,2394,8,,,,2482.63,0
133050,14:37:08,14:37:08,2395,9,,,,2699.29,0
133050,14:37:41,14:37:41,2396,10,,,,2833.78,0
133050,14:38:27,14:38:27,2397,11,,,,3056.96,0
133050,14:39:56,14:39:56,2398,12,,,,3527.5,0
133050,14:41:00,14:41:00,2399,13,,,,3827.11,
133050,14:42:33,14:42:33,140,14,,,,4133.04,0
133050,14:43:39,14:43:39,141,15,,,,4405.54,0
133050,14:45:07,14:45:07,142,16,,,,4770.32,0
133050,14:46:01,14:46:01,143,17,,,,5021.56,0
133050,14:46:52,14:46:52,144,18,,,,5254.41,0
133050,14:47:58,14:47:58,771,19,,,,5562.78,0
133050,14:49:32,14:49:32,2414,20,,,,5983.6,0
133050,14:50:17,14:50:17,2415,21,,,,6235.76,0
133050,14:50:40,14:50:40,2416,22,,,,6322.29,0
133050,14:51:26,14:51:26,2417,23,,,,6540.7,0
133050,14:52:31,14:52:31,2418,24,,,,6832.86,0
133050,14:53:00,14:53:00,2419,25,,,,6942.76,
133050,14:53:33,14:53:33,2420,26,,,,7126.81,0
133050,14:54:33,14:54:33,2421,27,,,,7429.85,0
133050,14:55:40,14:55:40,2422,28,,,,7788.83,0
133050,14:56:39,14:56:39,2423,29,,,,8086.27,0
133050,14:57:10,14:57:10,2424,30,,,,8215.96,0
133050,14:58:00,14:58:00,9046,31,,,,8459.77,0
133050,14:58:25,14:58:25,6110,32,,,,8532.55,0
133050,14:59:38,14:59:38,8346,33,,,,8934.86,0
133050,15:00:12,15:00:12,6112,34,,,,9091.69,0
133050,15:01:02,15:01:02,10529,35,,,,9330.83,0
133050,15:02:19,15:02:19,5069,36,,,,9822.97,0
133050,15:02:42,15:02:42,5070,37,,,,9960.11,0
133050,15:03:15,15:03:15,5071,38,,,,10150.88,0
133050,15:04:03,15:04:03,10527,39,,,,10375.69,0
133050,15:04:47,15:04:47,10526,40,,,,10635.64,0
133050,15:06:23,15:06:23,5412,41,,,,11197.07,0
133050,15:06:56,15:06:56,5413,42,,,,11379.78,0
133050,15:07:34,15:07:34,5414,43,,,,11615.49,0
133050,15:07:55,15:07:55,5415,44,,,,11745.87,0
133050,15:08:22,15:08:22,5416,45,,,,11898.45,0
133050,15:09:06,15:09:06,5417,46,,,,12203.59,0
133050,15:09:45,15:09:45,5418,47,,,,12375.09,0
133050,15:11:01,15:11:01,5419,48,,,,12702.56,0
133050,15:11:26,15:11:26,5420,49,,,,12873.75,0
133050,15:12:39,15:12:39,4492,50,,,,13199.62,0
133050,15:13:00,15:13:00,687,51,,,,13295.29,
133050,15:14:37,15:14:37,3578,52,,,,13569.37,0
133050,15:15:40,15:15:40,3579,53,,,,13769.91,0
133050,15:16:48,15:16:48,3580,54,,,,14018.47,0
133050,15:17:56,15:17:56,2540,55,,,,14251.73,0
133050,15:18:55,15:18:55,9605,56,,,,14400.28,0
133050,15:20:20,15:20:20,2541,57,,,,14641.63,0
133050,15:21:28,15:21:28,9036,58,,,,14843.54,0
133050,15:25:00,15:25:00,9946,59,,1,,15568.73,
133060,14:29:00,14:29:00,7095,1,,,1,0,
133060,14:30:24,14:30:24,9503,2,,,,573.7,0
133060,14:31:30,14:31:30,2389,3,,,,1137.29,0
133060,14:33:05,14:33:05,2390,4,,,,1763.45,0
133060,14:33:50,14:33:50,2391,5,,,,1970.26,0
133060,14:34:28,14:34:28,2392,6,,,,2151.08,0
133060,14:35:29,14:35:29,2393,7,,,,2303.59,0
133060,14:36:09,14:36:09,2394,8,,,,2482.63,0
133060,14:37:08,14:37:08,2395,9,,,,2699.29,0
133060,14:37:41,14:37:41,2396,10,,,,2833.78,0
133060,14:38:27,14:38:27,2397,11,,,,3056.96,0
133060,14:39:56,14:39:56,2398,12,,,,3527.5,0
133060,14:41:00,14:41:00,2399,13,,,,3827.11,
133060,14:42:33,14:42:33,140,14,,,,4133.04,0
133060,14:43:39,14:43:39,141,15,,,,4405.54,0
133060,14:45:07,14:45:07,142,16,,,,4770.32,0
133060,14:46:01,14:46:01,143,17,,,,5021.56,0
133060,14:46:52,14:46:52,144,18,,,,5254.41,0
133060,14:47:58,14:47:58,771,19,,,,5562.78,0
133060,14:49:32,14:49:32,2414,20,,,,5983.6,0
133060,14:50:17,14:50:17,2415,21,,,,6235.76,0
133060,14:50:40,14:50:40,2416,22,,,,6322.29,0
133060,14:51:26,14:51:26,2417,23,,,,6540.7,0
133060,14:52:31,14:52:31,2418,24,,,,6832.86,0
133060,14:53:00,14:53:00,2419,25,,,,6942.76,
133060,14:53:33,14:53:33,2420,26,,,,7126.81,0
133060,14:54:33,14:54:33,2421,27,,,,7429.85,0
133060,14:55:40,14:55:40,2422,28,,,,7788.83,0
133060,14:56:39,14:56:39,2423,29,,,,8086.27,0
133060,14:57:10,14:57:10,2424,30,,,,8215.96,0
133060,14:58:00,14:58:00,9046,31,,,,8459.77,0
133060,14:58:25,14:58:25,6110,32,,,,8532.55,0
133060,14:59:38,14:59:38,8346,33,,,,8934.86,0
133060,15:00:12,15:00:12,6112,34,,,,9091.69,0
133060,15:01:02,15:01:02,10529,35,,,,9330.83,0
133060,15:02:19,15:02:19,5069,36,,,,9822.97,0
133060,15:02:42,15:02:42,5070,37,,,,9960.11,0
133060,15:03:15,15:03:15,5071,38,,,,10150.88,0
133060,15:04:03,15:04:03,10527,39,,,,10375.69,0
133060,15:04:47,15:04:47,10526,40,,,,10635.64,0
133060,15:06:23,15:06:23,5412,41,,,,11197.07,0
133060,15:06:56,15:06:56,5413,42,,,,11379.78,0
133060,15:07:34,15:07:34,5414,43,,,,11615.49,0
133060,15:07:55,15:07:55,5415,44,,,,11745.87,0
133060,15:08:22,15:08:22,5416,45,,,,11898.45,0
133060,15:09:06,15:09:06,5417,46,,,,12203.59,0
133060,15:09:45,15:09:45,5418,47,,,,12375.09,0
133060,15:11:01,15:11:01,5419,48,,,,12702.56,0
133060,15:11:26,15:11:26,5420,49,,,,12873.75,0
133060,15:12:39,15:12:39,4492,50,,,,13199.62,0
133060,15:13:00,15:13:00,687,51,,,,13295.29,
133060,15:14:37,15:14:37,3578,52,,,,13569.37,0
133060,15:15:40,15:15:40,3579,53,,,,13769.91,0
133060,15:16:48,15:16:48,3580,54,,,,14018.47,0
133060,15:17:56,15:17:56,2540,55,,,,14251.73,0
133060,15:18:55,15:18:55,9605,56,,,,14400.28,0
133060,15:20:20,15:20:20,2541,57,,,,14641.63,0
133060,15:21:28,15:21:28,9036,58,,,,14843.54,0
133060,15:25:00,15:25:00,9946,59,,1,,15568.73,
133090,14:29:00,14:29:00,7095,1,,,1,0,
133090,14:30:24,14:30:24,9503,2,,,,573.7,0
133090,14:31:30,14:31:30,2389,3,,,,1137.29,0
133090,14:33:05,14:33:05,2390,4,,,,1763.45,0
133090,14:33:50,14:33:50,2391,5,,,,1970.26,0
133090,14:34:28,14:34:28,2392,6,,,,2151.08,0
133090,14:35:29,14:35:29,2393,7,,,,2303.59,0
133090,14:36:09,14:36:09,2394,8,,,,2482.63,0
133090,14:37:08,14:37:08,2395,9,,,,2699.29,0
133090,14:37:41,14:37:41,2396,10,,,,2833.78,0
133090,14:38:27,14:38:27,2397,11,,,,3056.96,0
133090,14:39:56,14:39:56,2398,12,,,,3527.5,0
133090,14:41:00,14:41:00,2399,13,,,,3827.11,
133090,14:42:33,14:42:33,140,14,,,,4133.04,0
133090,14:43:39,14:43:39,141,15,,,,4405.54,0
133090,14:45:07,14:45:07,142,16,,,,4770.32,0
133090,14:46:01,14:46:01,143,17,,,,5021.56,0
133090,14:46:52,14:46:52,144,18,,,,5254.41,0
133090,14:47:58,14:47:58,771,19,,,,5562.78,0
133090,14:49:32,14:49:32,2414,20,,,,5983.6,0
133090,14:50:17,14:50:17,2415,21,,,,6235.76,0
133090,14:50:40,14:50:40,2416,22,,,,6322.29,0
133090,14:51:26,14:51:26,2417,23,,,,6540.7,0
133090,14:52:31,14:52:31,2418,24,,,,6832.86,0
133090,14:53:00,14:53:00,2419,25,,,,6942.76,
133090,14:53:33,14:53:33,2420,26,,,,7126.81,0
133090,14:54:33,14:54:33,2421,27,,,,7429.85,0
133090,14:55:40,14:55:40,2422,28,,,,7788.83,0
133090,14:56:39,14:56:39,2423,29,,,,8086.27,0
133090,14:57:10,14:57:10,2424,30,,,,8215.96,0
133090,14:58:00,14:58:00,9046,31,,,,8459.77,0
133090,14:58:25,14:58:25,6110,32,,,,8532.55,0
133090,14:59:38,14:59:38,8346,33,,,,8934.86,0
133090,15:00:12,15:00:12,6112,34,,,,9091.69,0
133090,15:01:02,15:01:02,10529,35,,,,9330.83,0
133090,15:02:19,15:02:19,5069,36,,,,9822.97,0
133090,15:02:42,15:02:42,5070,37,,,,9960.11,0
133090,15:03:15,15:03:15,5071,38,,,,10150.88,0
133090,15:04:03,15:04:03,10527,39,,,,10375.69,0
133090,15:04:47,15:04:47,10526,40,,,,10635.64,0
133090,15:06:23,15:06:23,5412,41,,,,11197.07,0
133090,15:06:56,15:06:56,5413,42,,,,11379.78,0
133090,15:07:34,15:07:34,5414,43,,,,11615.49,0
133090,15:07:55,15:07:55,5415,44,,,,11745.87,0
133090,15:08:22,15:08:22,5416,45,,,,11898.45,0
133090,15:09:06,15:09:06,5417,46,,,,12203.59,0
133090,15:09:45,15:09:45,5418,47,,,,12375.09,0
133090,15:11:01,15:11:01,5419,48,,,,12702.56,0
133090,15:11:26,15:11:26,5420,49,,,,12873.75,0
133090,15:12:39,15:12:39,4492,50,,,,13199.62,0
133090,15:13:00,15:13:00,687,51,,,,13295.29,
133090,15:14:37,15:14:37,3578,52,,,,13569.37,0
133090,15:15:40,15:15:40,3579,53,,,,13769.91,0
133090,15:16:48,15:16:48,3580,54,,,,14018.47,0
133090,15:17:56,15:17:56,2540,55,,,,14251.73,0
133090,15:18:55,15:18:55,9605,56,,,,14400.28,0
133090,15:20:20,15:20:20,2541,57,,,,14641.63,0
133090,15:21:28,15:21:28,9036,58,,,,14843.54,0
133090,15:25:00,15:25:00,9946,59,,1,,15568.73,
13668070,16:20:00,16:20:00,7095,1,,,1,0,
13668070,16:21:03,16:21:03,9503,2,,,,573.7,0
13668070,16:21:52,16:21:52,2389,3,,,,1137.29,0
13668070,16:23:04,16:23:04,2390,4,,,,1763.45,0
13668070,16:23:38,16:23:38,2391,5,,,,1970.26,0
13668070,16:24:06,16:24:06,2392,6,,,,2151.08,0
13668070,16:24:52,16:24:52,2393,7,,,,2303.59,0
13668070,16:25:21,16:25:21,2394,8,,,,2482.63,0
13668070,16:26:06,16:26:06,2395,9,,,,2699.29,0
13668070,16:26:31,16:26:31,2396,10,,,,2833.78,0
13668070,16:27:05,16:27:05,2397,11,,,,3056.96,0
13668070,16:28:12,16:28:12,2398,12,,,,3527.5,0
13668070,16:29:00,16:29:00,2399,13,,,,3827.11,
13668070,16:29:54,16:29:54,140,14,,,,4133.04,0
13668070,16:30:32,16:30:32,141,15,,,,4405.54,0
13668070,16:31:24,16:31:24,142,16,,,,4770.32,0
13668070,16:31:55,16:31:55,143,17,,,,5021.56,0
13668070,16:32:25,16:32:25,144,18,,,,5254.41,0
13668070,16:33:04,16:33:04,771,19,,,,5562.78,0
13668070,16:33:58,16:33:58,2414,20,,,,5983.6,0
13668070,16:34:25,16:34:25,2415,21,,,,6235.76,0
13668070,16:34:38,16:34:38,2416,22,,,,6322.29,0
13668070,16:35:05,16:35:05,2417,23,,,,6540.7,0
13668070,16:35:43,16:35:43,2418,24,,,,6832.86,0
13668070,16:36:00,16:36:00,2419,25,,,,6942.76,
13668070,16:36:21,16:36:21,2420,26,,,,7126.81,0
13668070,16:37:01,16:37:01,2421,27,,,,7429.85,0
13668070,16:37:44,16:37:44,2422,28,,,,7788.83,0
13668070,16:38:22,16:38:22,2423,29,,,,8086.27,0
13668070,16:38:42,16:38:42,2424,30,,,,8215.96,0
13668070,16:39:15,16:39:15,9046,31,,,,8459.77,0
13668070,16:39:31,16:39:31,6110,32,,,,8532.55,0
13668070,16:40:19,16:40:19,8346,33,,,,8934.86,0
13668070,16:40:40,16:40:40,6112,34,,,,9091.69,0
13668070,16:41:13,16:41:13,10529,35,,,,9330.83,0
13668070,16:42:03,16:42:03,5069,36,,,,9822.97,0
13668070,16:42:18,16:42:18,5070,37,,,,9960.11,0
13668070,16:42:40,16:42:40,5071,38,,,,10150.88,0
13668070,16:43:11,16:43:11,10527,39,,,,10375.69,0
13668070,16:43:39,16:43:39,10526,40,,,,10635.64,0
13668070,16:44:42,16:44:42,5412,41,,,,11197.07,0
13668070,16:45:03,16:45:03,5413,42,,,,11379.78,0
13668070,16:45:28,16:45:28,5414,43,,,,11615.49,0
13668070,16:45:41,16:45:41,5415,44,,,,11745.87,0
13668070,16:45:59,16:45:59,5416,45,,,,11898.45,0
13668070,16:46:28,16:46:28,5417,46,,,,12203.59,0
13668070,16:46:53,16:46:53,5418,47,,,,12375.09,0
13668070,16:47:42,16:47:42,5419,48,,,,12702.56,0
13668070,16:47:58,16:47:58,5420,49,,,,12873.75,0
13668070,16:48:46,16:48:46,4492,50,,,,13199.62,0
13668070,16:49:00,16:49:00,687,51,,,,13295.29,
13668070,16:50:13,16:50:13,3578,52,,,,13569.37,0
13668070,16:51:00,16:51:00,3579,53,,,,13769.91,0
13668070,16:51:51,16:51:51,3580,54,,,,14018.47,0
13668070,16:52:42,16:52:42,2540,55,,,,14251.73,0
13668070,16:53:26,16:53:26,9605,56,,,,14400.28,0
13668070,16:54:30,16:54:30,2541,57,,,,14641.63,0
13668070,16:55:21,16:55:21,9036,58,,,,14843.54,0
13668070,16:58:00,16:58:00,9946,59,,1,,15568.73,
13668100,16:20:00,16:20:00,7095,1,,,1,0,
13668100,16:21:03,16:21:03,9503,2,,,,573.7,0
13668100,16:21:52,16:21:52,2389,3,,,,1137.29,0
13668100,16:23:04,16:23:04,2390,4,,,,1763.45,0
13668100,16:23:38,16:23:38,2391,5,,,,1970.26,0
13668100,16:24:06,16:24:06,2392,6,,,,2151.08,0
13668100,16:24:52,16:24:52,2393,7,,,,2303.59,0
13668100,16:25:21,16:25:21,2394,8,,,,2482.63,0
13668100,16:26:06,16:26:06,2395,9,,,,2699.29,0
13668100,16:26:31,16:26:31,2396,10,,,,2833.78,0
13668100,16:27:05,16:27:05,2397,11,,,,3056.96,0
13668100,16:28:12,16:28:12,2398,12,,,,3527.5,0
13668100,16:29:00,16:29:00,2399,13,,,,3827.11,
13668100,16:29:54,16:29:54,140,14,,,,4133.04,0
13668100,16:30:32,16:30:32,141,15,,,,4405.54,0
13668100,16:31:24,16:31:24,142,16,,,,4770.32,0
13668100,16:31:55,16:31:55,143,17,,,,5021.56,0
13668100,16:32:25,16:32:25,144,18,,,,5254.41,0
13668100,16:33:04,16:33:04,771,19,,,,5562.78,0
13668100,16:33:58,16:33:58,2414,20,,,,5983.6,0
13668100,16:34:25,16:34:25,2415,21,,,,6235.76,0
13668100,16:34:38,16:34:38,2416,22,,,,6322.29,0
13668100,16:35:05,16:35:05,2417,23,,,,6540.7,0
13668100,16:35:43,16:35:43,2418,24,,,,6832.86,0
13668100,16:36:00,16:36:00,2419,25,,,,6942.76,
13668100,16:36:21,16:36:21,2420,26,,,,7126.81,0
13668100,16:37:01,16:37:01,2421,27,,,,7429.85,0
13668100,16:37:44,16:37:44,2422,28,,,,7788.83,0
13668100,16:38:22,16:38:22,2423,29,,,,8086.27,0
13668100,16:38:42,16:38:42,2424,30,,,,8215.96,0
13668100,16:39:15,16:39:15,9046,31,,,,8459.77,0
13668100,16:39:31,16:39:31,6110,32,,,,8532.55,0
13668100,16:40:19,16:40:19,8346,33,,,,8934.86,0
13668100,16:40:40,16:40:40,6112,34,,,,9091.69,0
13668100,16:41:13,16:41:13,10529,35,,,,9330.83,0
13668100,16:42:03,16:42:03,5069,36,,,,9822.97,0
13668100,16:42:18,16:42:18,5070,37,,,,9960.11,0
13668100,16:42:40,16:42:40,5071,38,,,,10150.88,0
13668100,16:43:11,16:43:11,10527,39,,,,10375.69,0
13668100,16:43:39,16:43:39,10526,40,,,,10635.64,0
13668100,16:44:42,16:44:42,5412,41,,,,11197.07,0
13668100,16:45:03,16:45:03,5413,42,,,,11379.78,0
13668100,16:45:28,16:45:28,5414,43,,,,11615.49,0
13668100,16:45:41,16:45:41,5415,44,,,,11745.87,0
13668100,16:45:59,16:45:59,5416,45,,,,11898.45,0
13668100,16:46:28,16:46:28,5417,46,,,,12203.59,0
13668100,16:46:53,16:46:53,5418,47,,,,12375.09,0
13668100,16:47:42,16:47:42,5419,48,,,,12702.56,0
13668100,16:47:58,16:47:58,5420,49,,,,12873.75,0
13668100,16:48:46,16:48:46,4492,50,,,,13199.62,0
13668100,16:49:00,16:49:00,687,51,,,,13295.29,
13668100,16:50:13,16:50:13,3578,52,,,,13569.37,0
13668100,16:51:00,16:51:00,3579,53,,,,13769.91,0
13668100,16:51:51,16:51:51,3580,54,,,,14018.47,0
13668100,16:52:42,16:52:42,2540,55,,,,14251.73,0
13668100,16:53:26,16:53:26,9605,56,,,,14400.28,0
13668100,16:54:30,16:54:30,2541,57,,,,14641.63,0
13668100,16:55:21,16:55:21,9036,58,,,,14843.54,0
13668100,16:58:00,16:58:00,9946,59,,1,,15568.73,
13926010,10:54:00,10:54:00,7095,1,,,1,0,
13926010,10:55:03,10:55:03,9503,2,,,,573.7,0
13926010,10:55:52,10:55:52,2389,3,,,,1137.29,0
13926010,10:57:04,10:57:04,2390,4,,,,1763.45,0
13926010,10:57:38,10:57:38,2391,5,,,,1970.26,0
13926010,10:58:06,10:58:06,2392,6,,,,2151.08,0
13926010,10:58:52,10:58:52,2393,7,,,,2303.59,0
13926010,10:59:21,10:59:21,2394,8,,,,2482.63,0
13926010,11:00:06,11:00:06,2395,9,,,,2699.29,0
13926010,11:00:31,11:00:31,2396,10,,,,2833.78,0
13926010,11:01:05,11:01:05,2397,11,,,,3056.96,0
13926010,11:02:12,11:02:12,2398,12,,,,3527.5,0
13926010,11:03:00,11:03:00,2399,13,,,,3827.11,
13926010,11:03:54,11:03:54,140,14,,,,4133.04,0
13926010,11:04:32,11:04:32,141,15,,,,4405.54,0
13926010,11:05:24,11:05:24,142,16,,,,4770.32,0
13926010,11:05:55,11:05:55,143,17,,,,5021.56,0
13926010,11:06:25,11:06:25,144,18,,,,5254.41,0
13926010,11:07:04,11:07:04,771,19,,,,5562.78,0
13926010,11:07:58,11:07:58,2414,20,,,,5983.6,0
13926010,11:08:25,11:08:25,2415,21,,,,6235.76,0
13926010,11:08:38,11:08:38,2416,22,,,,6322.29,0
13926010,11:09:05,11:09:05,2417,23,,,,6540.7,0
13926010,11:09:43,11:09:43,2418,24,,,,6832.86,0
13926010,11:10:00,11:10:00,2419,25,,,,6942.76,
13926010,11:10:21,11:10:21,2420,26,,,,7126.81,0
13926010,11:11:01,11:11:01,2421,27,,,,7429.85,0
13926010,11:11:44,11:11:44,2422,28,,,,7788.83,0
13926010,11:12:22,11:12:22,2423,29,,,,8086.27,0
13926010,11:12:42,11:12:42,2424,30,,,,8215.96,0
13926010,11:13:15,11:13:15,9046,31,,,,8459.77,0
13926010,11:13:31,11:13:31,6110,32,,,,8532.55,0
13926010,11:14:19,11:14:19,8346,33,,,,8934.86,0
13926010,11:14:40,11:14:40,6112,34,,,,9091.69,0
13926010,11:15:13,11:15:13,10529,35,,,,9330.83,0
13926010,11:16:03,11:16:03,5069,36,,,,9822.97,0
13926010,11:16:18,11:16:18,5070,37,,,,9960.11,0
13926010,11:16:40,11:16:40,5071,38,,,,10150.88,0
13926010,11:17:11,11:17:11,10527,39,,,,10375.69,0
13926010,11:17:39,11:17:39,10526,40,,,,10635.64,0
13926010,11:18:42,11:18:42,5412,41,,,,11197.07,0
13926010,11:19:03,11:19:03,5413,42,,,,11379.78,0
13926010,11:19:28,11:19:28,5414,43,,,,11615.49,0
13926010,11:19:41,11:19:41,5415,44,,,,11745.87,0
13926010,11:19:59,11:19:59,5416,45,,,,11898.45,0
13926010,11:20:28,11:20:28,5417,46,,,,12203.59,0
13926010,11:20:53,11:20:53,5418,47,,,,12375.09,0
13926010,11:21:42,11:21:42,5419,48,,,,12702.56,0
13926010,11:21:58,11:21:58,5420,49,,,,12873.75,0
13926010,11:22:46,11:22:46,4492,50,,,,13199.62,0
13926010,11:23:00,11:23:00,687,51,,,,13295.29,
13926010,11:24:13,11:24:13,3578,52,,,,13569.37,0
13926010,11:25:00,11:25:00,3579,53,,,,13769.91,0
13926010,11:25:51,11:25:51,3580,54,,,,14018.47,0
13926010,11:26:42,11:26:42,2540,55,,,,14251.73,0
13926010,11:27:26,11:27:26,9605,56,,,,14400.28,0
13926010,11:28:30,11:28:30,2541,57,,,,14641.63,0
13926010,11:29:21,11:29:21,9036,58,,,,14843.54,0
13926010,11:32:00,11:32:00,9946,59,,1,,15568.73,
13926080,10:54:00,10:54:00,7095,1,,,1,0,
13926080,10:55:03,10:55:03,9503,2,,,,573.7,0
13926080,10:55:52,10:55:52,2389,3,,,,1137.29,0
13926080,10:57:04,10:57:04,2390,4,,,,1763.45,0
13926080,10:57:38,10:57:38,2391,5,,,,1970.26,0
13926080,10:58:06,10:58:06,2392,6,,,,2151.08,0
13926080,10:58:52,10:58:52,2393,7,,,,2303.59,0
13926080,10:59:21,10:59:21,2394,8,,,,2482.63,0
13926080,11:00:06,11:00:06,2395,9,,,,2699.29,0
13926080,11:00:31,11:00:31,2396,10,,,,2833.78,0
13926080,11:01:05,11:01:05,2397,11,,,,3056.96,0
13926080,11:02:12,11:02:12,2398,12,,,,3527.5,0
13926080,11:03:00,11:03:00,2399,13,,,,3827.11,
13926080,11:03:54,11:03:54,140,14,,,,4133.04,0
13926080,11:04:32,11:04:32,141,15,,,,4405.54,0
13926080,11:05:24,11:05:24,142,16,,,,4770.32,0
13926080,11:05:55,11:05:55,143,17,,,,5021.56,0
13926080,11:06:25,11:06:25,144,18,,,,5254.41,0
13926080,11:07:04,11:07:04,771,19,,,,5562.78,0
13926080,11:07:58,11:07:58,2414,20,,,,5983.6,0
13926080,11:08:25,11:08:25,2415,21,,,,6235.76,0
13926080,11:08:38,11:08:38,2416,22,,,,6322.29,0
13926080,11:09:05,11:09:05,2417,23,,,,6540.7,0
13926080,11:09:43,11:09:43,2418,24,,,,6832.86,0
13926080,11:10:00,11:10:00,2419,25,,,,6942.76,
13926080,11:10:21,11:10:21,2420,26,,,,7126.81,0
13926080,11:11:01,11:11:01,2421,27,,,,7429.85,0
13926080,11:11:44,11:11:44,2422,28,,,,7788.83,0
13926080,11:12:22,11:12:22,2423,29,,,,8086.27,0
13926080,11:12:42,11:12:42,2424,30,,,,8215.96,0
13926080,11:13:15,11:13:15,9046,31,,,,8459.77,0
13926080,11:13:31,11:13:31,6110,32,,,,8532.55,0
13926080,11:14:19,11:14:19,8346,33,,,,8934.86,0
13926080,11:14:40,11:14:40,6112,34,,,,9091.69,0
13926080,11:15:13,11:15:13,10529,35,,,,9330.83,0
13926080,11:16:03,11:16:03,5069,36,,,,9822.97,0
13926080,11:16:18,11:16:18,5070,37,,,,9960.11,0
13926080,11:16:40,11:16:40,5071,38,,,,10150.88,0
13926080,11:17:11,11:17:11,10527,39,,,,10375.69,0
13926080,11:17:39,11:17:39,10526,40,,,,10635.64,0
13926080,11:18:42,11:18:42,5412,41,,,,11197.07,0
13926080,11:19:03,11:19:03,5413,42,,,,11379.78,0
13926080,11:19:28,11:19:28,5414,43,,,,11615.49,0
13926080,11:19:41,11:19:41,5415,44,,,,11745.87,0
13926080,11:19:59,11:19:59,5416,45,,,,11898.45,0
13926080,11:20:28,11:20:28,5417,46,,,,12203.59,0
13926080,11:20:53,11:20:53,5418,47,,,,12375.09,0
13926080,11:21:42,11:21:42,5419,48,,,,12702.56,0
13926080,11:21:58,11:21:58,5420,49,,,,12873.75,0
13926080,11:22:46,11:22:46,4492,50,,,,13199.62,0
13926080,11:23:00,11:23:00,687,51,,,,13295.29,
13926080,11:24:13,11:24:13,3578,52,,,,13569.37,0
13926080,11:25:00,11:25:00,3579,53,,,,13769.91,0
13926080,11:25:51,11:25:51,3580,54,,,,14018.47,0
13926080,11:26:42,11:26:42,2540,55,,,,14251.73,0
13926080,11:27:26,11:27:26,9605,56,,,,14400.28,0
13926080,11:28:30,11:28:30,2541,57,,,,14641.63,0
13926080,11:29:21,11:29:21,9036,58,,,,14843.54,0
13926080,11:32:00,11:32:00,9946,59,,1,,15568.73,
13926110,10:54:00,10:54:00,7095,1,,,1,0,
13926110,10:55:03,10:55:03,9503,2,,,,573.7,0
13926110,10:55:52,10:55:52,2389,3,,,,1137.29,0
13926110,10:57:04,10:57:04,2390,4,,,,1763.45,0
13926110,10:57:38,10:57:38,2391,5,,,,1970.26,0
13926110,10:58:06,10:58:06,2392,6,,,,2151.08,0
13926110,10:58:52,10:58:52,2393,7,,,,2303.59,0
13926110,10:59:21,10:59:21,2394,8,,,,2482.63,0
13926110,11:00:06,11:00:06,2395,9,,,,2699.29,0
13926110,11:00:31,11:00:31,2396,10,,,,2833.78,0
13926110,11:01:05,11:01:05,2397,11,,,,3056.96,0
13926110,11:02:12,11:02:12,2398,12,,,,3527.5,0
13926110,11:03:00,11:03:00,2399,13,,,,3827.11,
13926110,11:03:54,11:03:54,140,14,,,,4133.04,0
13926110,11:04:32,11:04:32,141,15,,,,4405.54,0
13926110,11:05:24,11:05:24,142,16,,,,4770.32,0
13926110,11:05:55,11:05:55,143,17,,,,5021.56,0
13926110,11:06:25,11:06:25,144,18,,,,5254.41,0
13926110,11:07:04,11:07:04,771,19,,,,5562.78,0
13926110,11:07:58,11:07:58,2414,20,,,,5983.6,0
13926110,11:08:25,11:08:25,2415,21,,,,6235.76,0
13926110,11:08:38,11:08:38,2416,22,,,,6322.29,0
13926110,11:09:05,11:09:05,2417,23,,,,6540.7,0
13926110,11:09:43,11:09:43,2418,24,,,,6832.86,0
13926110,11:10:00,11:10:00,2419,25,,,,6942.76,
13926110,11:10:21,11:10:21,2420,26,,,,7126.81,0
13926110,11:11:01,11:11:01,2421,27,,,,7429.85,0
13926110,11:11:44,11:11:44,2422,28,,,,7788.83,0
13926110,11:12:22,11:12:22,2423,29,,,,8086.27,0
13926110,11:12:42,11:12:42,2424,30,,,,8215.96,0
13926110,11:13:15,11:13:15,9046,31,,,,8459.77,0
13926110,11:13:31,11:13:31,6110,32,,,,8532.55,0
13926110,11:14:19,11:14:19,8346,33,,,,8934.86,0
13926110,11:14:40,11:14:40,6112,34,,,,9091.69,0
13926110,11:15:13,11:15:13,10529,35,,,,9330.83,0
13926110,11:16:03,11:16:03,5069,36,,,,9822.97,0
13926110,11:16:18,11:16:18,5070,37,,,,9960.11,0
13926110,11:16:40,11:16:40,5071,38,,,,10150.88,0
13926110,11:17:11,11:17:11,10527,39,,,,10375.69,0
13926110,11:17:39,11:17:39,10526,40,,,,10635.64,0
13926110,11:18:42,11:18:42,5412,41,,,,11197.07,0
13926110,11:19:03,11:19:03,5413,42,,,,11379.78,0
13926110,11:19:28,11:19:28,5414,43,,,,11615.49,0
13926110,11:19:41,11:19:41,5415,44,,,,11745.87,0
13926110,11:19:59,11:19:59,5416,45,,,,11898.45,0
13926110,11:20:28,11:20:28,5417,46,,,,12203.59,0
13926110,11:20:53,11:20:53,5418,47,,,,12375.09,0
13926110,11:21:42,11:21:42,5419,48,,,,12702.56,0
13926110,11:21:58,11:21:58,5420,49,,,,12873.75,0
13926110,11:22:46,11:22:46,4492,50,,,,13199.62,0
13926110,11:23:00,11:23:00,687,51,,,,13295.29,
13926110,11:24:13,11:24:13,3578,52,,,,13569.37,0
13926110,11:25:00,11:25:00,3579,53,,,,13769.91,0
13926110,11:25:51,11:25:51,3580,54,,,,14018.47,0
13926110,11:26:42,11:26:42,2540,55,,,,14251.73,0
13926110,11:27:26,11:27:26,9605,56,,,,14400.28,0
13926110,11:28:30,11:28:30,2541,57,,,,14641.63,0
13926110,11:29:21,11:29:21,9036,58,,,,14843.54,0
13926110,11:32:00,11:32:00,9946,59,,1,,15568.73,
14195070,10:20:00,10:20:00,7095,1,,,1,0,
14195070,10:21:03,10:21:03,9503,2,,,,573.7,0
14195070,10:21:52,10:21:52,2389,3,,,,1137.29,0
14195070,10:23:04,10:23:04,2390,4,,,,1763.45,0
14195070,10:23:38,10:23:38,2391,5,,,,1970.26,0
14195070,10:24:06,10:24:06,2392,6,,,,2151.08,0
14195070,10:24:52,10:24:52,2393,7,,,,2303.59,0
14195070,10:25:21,10:25:21,2394,8,,,,2482.63,0
14195070,10:26:06,10:26:06,2395,9,,,,2699.29,0
14195070,10:26:31,10:26:31,2396,10,,,,2833.78,0
14195070,10:27:05,10:27:05,2397,11,,,,3056.96,0
14195070,10:28:12,10:28:12,2398,12,,,,3527.5,0
14195070,10:29:00,10:29:00,2399,13,,,,3827.11,
14195070,10:29:54,10:29:54,140,14,,,,4133.04,0
14195070,10:30:32,10:30:32,141,15,,,,4405.54,0
14195070,10:31:24,10:31:24,142,16,,,,4770.32,0
14195070,10:31:55,10:31:55,143,17,,,,5021.56,0
14195070,10:32:25,10:32:25,144,18,,,,5254.41,0
14195070,10:33:04,10:33:04,771,19,,,,5562.78,0
14195070,10:33:58,10:33:58,2414,20,,,,5983.6,0
14195070,10:34:25,10:34:25,2415,21,,,,6235.76,0
14195070,10:34:38,10:34:38,2416,22,,,,6322.29,0
14195070,10:35:05,10:35:05,2417,23,,,,6540.7,0
14195070,10:35:43,10:35:43,2418,24,,,,6832.86,0
14195070,10:36:00,10:36:00,2419,25,,,,6942.76,
14195070,10:36:21,10:36:21,2420,26,,,,7126.81,0
14195070,10:37:01,10:37:01,2421,27,,,,7429.85,0
14195070,10:37:44,10:37:44,2422,28,,,,7788.83,0
14195070,10:38:22,10:38:22,2423,29,,,,8086.27,0
14195070,10:38:42,10:38:42,2424,30,,,,8215.96,0
14195070,10:39:15,10:39:15,9046,31,,,,8459.77,0
14195070,10:39:31,10:39:31,6110,32,,,,8532.55,0
14195070,10:40:19,10:40:19,8346,33,,,,8934.86,0
14195070,10:40:40,10:40:40,6112,34,,,,9091.69,0
14195070,10:41:13,10:41:13,10529,35,,,,9330.83,0
14195070,10:42:03,10:42:03,5069,36,,,,9822.97,0
14195070,10:42:18,10:42:18,5070,37,,,,9960.11,0
14195070,10:42:40,10:42:40,5071,38,,,,10150.88,0
14195070,10:43:11,10:43:11,10527,39,,,,10375.69,0
14195070,10:43:39,10:43:39,10526,40,,,,10635.64,0
14195070,10:44:42,10:44:42,5412,41,,,,11197.07,0
14195070,10:45:03,10:45:03,5413,42,,,,11379.78,0
14195070,10:45:28,10:45:28,5414,43,,,,11615.49,0
14195070,10:45:41,10:45:41,5415,44,,,,11745.87,0
14195070,10:45:59,10:45:59,5416,45,,,,11898.45,0
14195070,10:46:28,10:46:28,5417,46,,,,12203.59,0
14195070,10:46:53,10:46:53,5418,47,,,,12375.09,0
14195070,10:47:42,10:47:42,5419,48,,,,12702.56,0
14195070,10:47:58,10:47:58,5420,49,,,,12873.75,0
14195070,10:48:46,10:48:46,4492,50,,,,13199.62,0
14195070,10:49:00,10:49:00,687,51,,,,13295.29,
14195070,10:50:13,10:50:13,3578,52,,,,13569.37,0
14195070,10:51:00,10:51:00,3579,53,,,,13769.91,0
14195070,10:51:51,10:51:51,3580,54,,,,14018.47,0
14195070,10:52:42,10:52:42,2540,55,,,,14251.73,0
14195070,10:53:26,10:53:26,9605,56,,,,14400.28,0
14195070,10:54:30,10:54:30,2541,57,,,,14641.63,0
14195070,10:55:21,10:55:21,9036,58,,,,14843.54,0
14195070,10:58:00,10:58:00,9946,59,,1,,15568.73,
14195100,10:20:00,10:20:00,7095,1,,,1,0,
14195100,10:21:03,10:21:03,9503,2,,,,573.7,0
14195100,10:21:52,10:21:52,2389,3,,,,1137.29,0
14195100,10:23:04,10:23:04,2390,4,,,,1763.45,0
14195100,10:23:38,10:23:38,2391,5,,,,1970.26,0
14195100,10:24:06,10:24:06,2392,6,,,,2151.08,0
14195100,10:24:52,10:24:52,2393,7,,,,2303.59,0
14195100,10:25:21,10:25:21,2394,8,,,,2482.63,0
14195100,10:26:06,10:26:06,2395,9,,,,2699.29,0
14195100,10:26:31,10:26:31,2396,10,,,,2833.78,0
14195100,10:27:05,10:27:05,2397,11,,,,3056.96,0
14195100,10:28:12,10:28:12,2398,12,,,,3527.5,0
14195100,10:29:00,10:29:00,2399,13,,,,3827.11,
14195100,10:29:54,10:29:54,140,14,,,,4133.04,0
14195100,10:30:32,10:30:32,141,15,,,,4405.54,0
14195100,10:31:24,10:31:24,142,16,,,,4770.32,0
14195100,10:31:55,10:31:55,143,17,,,,5021.56,0
14195100,10:32:25,10:32:25,144,18,,,,5254.41,0
14195100,10:33:04,10:33:04,771,19,,,,5562.78,0
14195100,10:33:58,10:33:58,2414,20,,,,5983.6,0
14195100,10:34:25,10:34:25,2415,21,,,,6235.76,0
14195100,10:34:38,10:34:38,2416,22,,,,6322.29,0
14195100,10:35:05,10:35:05,2417,23,,,,6540.7,0
14195100,10:35:43,10:35:43,2418,24,,,,6832.86,0
14195100,10:36:00,10:36:00,2419,25,,,,6942.76,
14195100,10:36:21,10:36:21,2420,26,,,,7126.81,0
14195100,10:37:01,10:37:01,2421,27,,,,7429.85,0
14195100,10:37:44,10:37:44,2422,28,,,,7788.83,0
14195100,10:38:22,10:38:22,2423,29,,,,8086.27,0
14195100,10:38:42,10:38:42,2424,30,,,,8215.96,0
14195100,10:39:15,10:39:15,9046,31,,,,8459.77,0
14195100,10:39:31,10:39:31,6110,32,,,,8532.55,0
14195100,10:40:19,10:40:19,8346,33,,,,8934.86,0
14195100,10:40:40,10:40:40,6112,34,,,,9091.69,0
14195100,10:41:13,10:41:13,10529,35,,,,9330.83,0
14195100,10:42:03,10:42:03,5069,36,,,,9822.97,0
14195100,10:42:18,10:42:18,5070,37,,,,9960.11,0
14195100,10:42:40,10:42:40,5071,38,,,,10150.88,0
14195100,10:43:11,10:43:11,10527,39,,,,10375.69,0
14195100,10:43:39,10:43:39,10526,40,,,,10635.64,0
14195100,10:44:42,10:44:42,5412,41,,,,11197.07,0
14195100,10:45:03,10:45:03,5413,42,,,,11379.78,0
14195100,10:45:28,10:45:28,5414,43,,,,11615.49,0
14195100,10:45:41,10:45:41,5415,44,,,,11745.87,0
14195100,10:45:59,10:45:59,5416,45,,,,11898.45,0
14195100,10:46:28,10:46:28,5417,46,,,,12203.59,0
14195100,10:46:53,10:46:53,5418,47,,,,12375.09,0
14195100,10:47:42,10:47:42,5419,48,,,,12702.56,0
14195100,10:47:58,10:47:58,5420,49,,,,12873.75,0
14195100,10:48:46,10:48:46,4492,50,,,,13199.62,0
14195100,10:49:00,10:49:00,687,51,,,,13295.29,
14195100,10:50:13,10:50:13,3578,52,,,,13569.37,0
14195100,10:51:00,10:51:00,3579,53,,,,13769.91,0
14195100,10:51:51,10:51:51,3580,54,,,,14018.47,0
14195100,10:52:42,10:52:42,2540,55,,,,14251.73,0
14195100,10:53:26,10:53:26,9605,56,,,,14400.28,0
14195100,10:54:30,10:54:30,2541,57,,,,14641.63,0
14195100,10:55:21,10:55:21,9036,58,,,,14843.54,0
14195100,10:58:00,10:58:00,9946,59,,1,,15568.73,
14314010,08:56:00,08:56:00,7095,1,,,1,0,
14314010,08:56:56,08:56:56,9503,2,,,,573.7,0
14314010,08:57:40,08:57:40,2389,3,,,,1137.29,0
14314010,08:58:43,08:58:43,2390,4,,,,1763.45,0
14314010,08:59:13,08:59:13,2391,5,,,,1970.26,0
14314010,08:59:38,08:59:38,2392,6,,,,2151.08,0
14314010,09:00:19,09:00:19,2393,7,,,,2303.59,0
14314010,09:00:46,09:00:46,2394,8,,,,2482.63,0
14314010,09:01:25,09:01:25,2395,9,,,,2699.29,0
14314010,09:01:47,09:01:47,2396,10,,,,2833.78,0
14314010,09:02:18,09:02:18,2397,11,,,,3056.96,0
14314010,09:03:17,09:03:17,2398,12,,,,3527.5,0
14314010,09:04:00,09:04:00,2399,13,,,,3827.11,
14314010,09:04:54,09:04:54,140,14,,,,4133.04,0
14314010,09:05:32,09:05:32,141,15,,,,4405.54,0
14314010,09:06:24,09:06:24,142,16,,,,4770.32,0
14314010,09:06:55,09:06:55,143,17,,,,5021.56,0
14314010,09:07:25,09:07:25,144,18,,,,5254.41,0
14314010,09:08:04,09:08:04,771,19,,,,5562.78,0
14314010,09:08:58,09:08:58,2414,20,,,,5983.6,0
14314010,09:09:25,09:09:25,2415,21,,,,6235.76,0
14314010,09:09:38,09:09:38,2416,22,,,,6322.29,0
14314010,09:10:05,09:10:05,2417,23,,,,6540.7,0
14314010,09:10:43,09:10:43,2418,24,,,,6832.86,0
14314010,09:11:00,09:11:00,2419,25,,,,6942.76,
14314010,09:11:20,09:11:20,2420,26,,,,7126.81,0
14314010,09:11:56,09:11:56,2421,27,,,,7429.85,0
14314010,09:12:36,09:12:36,2422,28,,,,7788.83,0
14314010,09:13:11,09:13:11,2423,29,,,,8086.27,0
14314010,09:13:30,09:13:30,2424,30,,,,8215.96,0
14314010,09:14:00,09:14:00,9046,31,,,,8459.77,0
14314010,09:14:15,09:14:15,6110,32,,,,8532.55,0
14314010,09:14:59,09:14:59,8346,33,,,,8934.86,0
14314010,09:15:19,09:15:19,6112,34,,,,9091.69,0
14314010,09:15:49,09:15:49,10529,35,,,,9330.83,0
14314010,09:16:35,09:16:35,5069,36,,,,9822.97,0
14314010,09:16:49,09:16:49,5070,37,,,,9960.11,0
14314010,09:17:09,09:17:09,5071,38,,,,10150.88,0
14314010,09:17:38,09:17:38,10527,39,,,,10375.69,0
14314010,09:18:04,09:18:04,10526,40,,,,10635.64,0
14314010,09:19:02,09:19:02,5412,41,,,,11197.07,0
14314010,09:19:22,09:19:22,5413,42,,,,11379.78,0
14314010,09:19:44,09:19:44,5414,43,,,,11615.49,0
14314010,09:19:57,09:19:57,5415,44,,,,11745.87,0
14314010,09:20:13,09:20:13,5416,45,,,,11898.45,0
14314010,09:20:39,09:20:39,5417,46,,,,12203.59,0
14314010,09:21:03,09:21:03,5418,47,,,,12375.09,0
14314010,09:21:48,09:21:48,5419,48,,,,12702.56,0
14314010,09:22:03,09:22:03,5420,49,,,,12873.75,0
14314010,09:22:47,09:22:47,4492,50,,,,13199.62,0
14314010,09:23:00,09:23:00,687,51,,,,13295.29,
14314010,09:24:04,09:24:04,3578,52,,,,13569.37,0
14314010,09:24:47,09:24:47,3579,53,,,,13769.91,0
14314010,09:25:32,09:25:32,3580,54,,,,14018.47,0
14314010,09:26:17,09:26:17,2540,55,,,,14251.73,0
14314010,09:26:57,09:26:57,9605,56,,,,14400.28,0
14314010,09:27:53,09:27:53,2541,57,,,,14641.63,0
14314010,09:28:38,09:28:38,9036,58,,,,14843.54,0
14314010,09:31:00,09:31:00,9946,59,,1,,15568.73,
14314080,08:56:00,08:56:00,7095,1,,,1,0,
14314080,08:56:56,08:56:56,9503,2,,,,573.7,0
14314080,08:57:40,08:57:40,2389,3,,,,1137.29,0
14314080,08:58:43,08:58:43,2390,4,,,,1763.45,0
14314080,08:59:13,08:59:13,2391,5,,,,1970.26,0
14314080,08:59:38,08:59:38,2392,6,,,,2151.08,0
14314080,09:00:19,09:00:19,2393,7,,,,2303.59,0
14314080,09:00:46,09:00:46,2394,8,,,,2482.63,0
14314080,09:01:25,09:01:25,2395,9,,,,2699.29,0
14314080,09:01:47,09:01:47,2396,10,,,,2833.78,0
14314080,09:02:18,09:02:18,2397,11,,,,3056.96,0
14314080,09:03:17,09:03:17,2398,12,,,,3527.5,0
14314080,09:04:00,09:04:00,2399,13,,,,3827.11,
14314080,09:04:54,09:04:54,140,14,,,,4133.04,0
14314080,09:05:32,09:05:32,141,15,,,,4405.54,0
14314080,09:06:24,09:06:24,142,16,,,,4770.32,0
14314080,09:06:55,09:06:55,143,17,,,,5021.56,0
14314080,09:07:25,09:07:25,144,18,,,,5254.41,0
14314080,09:08:04,09:08:04,771,19,,,,5562.78,0
14314080,09:08:58,09:08:58,2414,20,,,,5983.6,0
14314080,09:09:25,09:09:25,2415,21,,,,6235.76,0
14314080,09:09:38,09:09:38,2416,22,,,,6322.29,0
14314080,09:10:05,09:10:05,2417,23,,,,6540.7,0
14314080,09:10:43,09:10:43,2418,24,,,,6832.86,0
14314080,09:11:00,09:11:00,2419,25,,,,6942.76,
14314080,09:11:20,09:11:20,2420,26,,,,7126.81,0
14314080,09:11:56,09:11:56,2421,27,,,,7429.85,0
14314080,09:12:36,09:12:36,2422,28,,,,7788.83,0
14314080,09:13:11,09:13:11,2423,29,,,,8086.27,0
14314080,09:13:30,09:13:30,2424,30,,,,8215.96,0
14314080,09:14:00,09:14:00,9046,31,,,,8459.77,0
14314080,09:14:15,09:14:15,6110,32,,,,8532.55,0
14314080,09:14:59,09:14:59,8346,33,,,,8934.86,0
14314080,09:15:19,09:15:19,6112,34,,,,9091.69,0
14314080,09:15:49,09:15:49,10529,35,,,,9330.83,0
14314080,09:16:35,09:16:35,5069,36,,,,9822.97,0
14314080,09:16:49,09:16:49,5070,37,,,,9960.11,0
14314080,09:17:09,09:17:09,5071,38,,,,10150.88,0
14314080,09:17:38,09:17:38,10527,39,,,,10375.69,0
14314080,09:18:04,09:18:04,10526,40,,,,10635.64,0
14314080,09:19:02,09:19:02,5412,41,,,,11197.07,0
14314080,09:19:22,09:19:22,5413,42,,,,11379.78,0
14314080,09:19:44,09:19:44,5414,43,,,,11615.49,0
14314080,09:19:57,09:19:57,5415,44,,,,11745.87,0
14314080,09:20:13,09:20:13,5416,45,,,,11898.45,0
14314080,09:20:39,09:20:39,5417,46,,,,12203.59,0
14314080,09:21:03,09:21:03,5418,47,,,,12375.09,0
14314080,09:21:48,09:21:48,5419,48,,,,12702.56,0
14314080,09:22:03,09:22:03,5420,49,,,,12873.75,0
14314080,09:22:47,09:22:47,4492,50,,,,13199.62,0
14314080,09:23:00,09:23:00,687,51,,,,13295.29,
14314080,09:24:04,09:24:04,3578,52,,,,13569.37,0
14314080,09:24:47,09:24:47,3579,53,,,,13769.91,0
14314080,09:25:32,09:25:32,3580,54,,,,14018.47,0
14314080,09:26:17,09:26:17,2540,55,,,,14251.73,0
14314080,09:26:57,09:26:57,9605,56,,,,14400.28,0
14314080,09:27:53,09:27:53,2541,57,,,,14641.63,0
14314080,09:28:38,09:28:38,9036,58,,,,14843.54,0
14314080,09:31:00,09:31:00,9946,59,,1,,15568.73,
14314110,08:56:00,08:56:00,7095,1,,,1,0,
14314110,08:56:56,08:56:56,9503,2,,,,573.7,0
14314110,08:57:40,08:57:40,2389,3,,,,1137.29,0
14314110,08:58:43,08:58:43,2390,4,,,,1763.45,0
14314110,08:59:13,08:59:13,2391,5,,,,1970.26,0
14314110,08:59:38,08:59:38,2392,6,,,,2151.08,0
14314110,09:00:19,09:00:19,2393,7,,,,2303.59,0
14314110,09:00:46,09:00:46,2394,8,,,,2482.63,0
14314110,09:01:25,09:01:25,2395,9,,,,2699.29,0
14314110,09:01:47,09:01:47,2396,10,,,,2833.78,0
14314110,09:02:18,09:02:18,2397,11,,,,3056.96,0
14314110,09:03:17,09:03:17,2398,12,,,,3527.5,0
14314110,09:04:00,09:04:00,2399,13,,,,3827.11,
14314110,09:04:54,09:04:54,140,14,,,,4133.04,0
14314110,09:05:32,09:05:32,141,15,,,,4405.54,0
14314110,09:06:24,09:06:24,142,16,,,,4770.32,0
14314110,09:06:55,09:06:55,143,17,,,,5021.56,0
14314110,09:07:25,09:07:25,144,18,,,,5254.41,0
14314110,09:08:04,09:08:04,771,19,,,,5562.78,0
14314110,09:08:58,09:08:58,2414,20,,,,5983.6,0
14314110,09:09:25,09:09:25,2415,21,,,,6235.76,0
14314110,09:09:38,09:09:38,2416,22,,,,6322.29,0
14314110,09:10:05,09:10:05,2417,23,,,,6540.7,0
14314110,09:10:43,09:10:43,2418,24,,,,6832.86,0
14314110,09:11:00,09:11:00,2419,25,,,,6942.76,
14314110,09:11:20,09:11:20,2420,26,,,,7126.81,0
14314110,09:11:56,09:11:56,2421,27,,,,7429.85,0
14314110,09:12:36,09:12:36,2422,28,,,,7788.83,0
14314110,09:13:11,09:13:11,2423,29,,,,8086.27,0
14314110,09:13:30,09:13:30,2424,30,,,,8215.96,0
14314110,09:14:00,09:14:00,9046,31,,,,8459.77,0
14314110,09:14:15,09:14:15,6110,32,,,,8532.55,0
14314110,09:14:59,09:14:59,8346,33,,,,8934.86,0
14314110,09:15:19,09:15:19,6112,34,,,,9091.69,0
14314110,09:15:49,09:15:49,10529,35,,,,9330.83,0
14314110,09:16:35,09:16:35,5069,36,,,,9822.97,0
14314110,09:16:49,09:16:49,5070,37,,,,9960.11,0
14314110,09:17:09,09:17:09,5071,38,,,,10150.88,0
14314110,09:17:38,09:17:38,10527,39,,,,10375.69,0
14314110,09:18:04,09:18:04,10526,40,,,,10635.64,0
14314110,09:19:02,09:19:02,5412,41,,,,11197.07,0
14314110,09:19:22,09:19:22,5413,42,,,,11379.78,0
14314110,09:19:44,09:19:44,5414,43,,,,11615.49,0
14314110,09:19:57,09:19:57,5415,44,,,,11745.87,0
14314110,09:20:13,09:20:13,5416,45,,,,11898.45,0
14314110,09:20:39,09:20:39,5417,46,,,,12203.59,0
14314110,09:21:03,09:21:03,5418,47,,,,12375.09,0
14314110,09:21:48,09:21:48,5419,48,,,,12702.56,0
14314110,09:22:03,09:22:03,5420,49,,,,12873.75,0
14314110,09:22:47,09:22:47,4492,50,,,,13199.62,0
14314110,09:23:00,09:23:00,687,51,,,,13295.29,
14314110,09:24:04,09:24:04,3578,52,,,,13569.37,0
14314110,09:24:47,09:24:47,3579,53,,,,13769.91,0
14314110,09:25:32,09:25:32,3580,54,,,,14018.47,0
14314110,09:26:17,09:26:17,2540,55,,,,14251.73,0
14314110,09:26:57,09:26:57,9605,56,,,,14400.28,0
14314110,09:27:53,09:27:53,2541,57,,,,14641.63,0
14314110,09:28:38,09:28:38,9036,58,,,,14843.54,0
14314110,09:31:00,09:31:00,9946,59,,1,,15568.73,
14316010,08:26:00,08:26:00,7095,1,,,1,0,
14316010,08:26:56,08:26:56,9503,2,,,,573.7,0
14316010,08:27:40,08:27:40,2389,3,,,,1137.29,0
14316010,08:28:43,08:28:43,2390,4,,,,1763.45,0
14316010,08:29:13,08:29:13,2391,5,,,,1970.26,0
14316010,08:29:38,08:29:38,2392,6,,,,2151.08,0
14316010,08:30:19,08:30:19,2393,7,,,,2303.59,0
14316010,08:30:46,08:30:46,2394,8,,,,2482.63,0
14316010,08:31:25,08:31:25,2395,9,,,,2699.29,0
14316010,08:31:47,08:31:47,2396,10,,,,2833.78,0
14316010,08:32:18,08:32:18,2397,11,,,,3056.96,0
14316010,08:33:17,08:33:17,2398,12,,,,3527.5,0
14316010,08:34:00,08:34:00,2399,13,,,,3827.11,
14316010,08:34:54,08:34:54,140,14,,,,4133.04,0
14316010,08:35:32,08:35:32,141,15,,,,4405.54,0
14316010,08:36:24,08:36:24,142,16,,,,4770.32,0
14316010,08:36:55,08:36:55,143,17,,,,5021.56,0
14316010,08:37:25,08:37:25,144,18,,,,5254.41,0
14316010,08:38:04,08:38:04,771,19,,,,5562.78,0
14316010,08:38:58,08:38:58,2414,20,,,,5983.6,0
14316010,08:39:25,08:39:25,2415,21,,,,6235.76,0
14316010,08:39:38,08:39:38,2416,22,,,,6322.29,0
14316010,08:40:05,08:40:05,2417,23,,,,6540.7,0
14316010,08:40:43,08:40:43,2418,24,,,,6832.86,0
14316010,08:41:00,08:41:00,2419,25,,,,6942.76,
14316010,08:41:20,08:41:20,2420,26,,,,7126.81,0
14316010,08:41:56,08:41:56,2421,27,,,,7429.85,0
14316010,08:42:36,08:42:36,2422,28,,,,7788.83,0
14316010,08:43:11,08:43:11,2423,29,,,,8086.27,0
14316010,08:43:30,08:43:30,2424,30,,,,8215.96,0
14316010,08:44:00,08:44:00,9046,31,,,,8459.77,0
14316010,08:44:15,08:44:15,6110,32,,,,8532.55,0
14316010,08:44:59,08:44:59,8346,33,,,,8934.86,0
14316010,08:45:19,08:45:19,6112,34,,,,9091.69,0
14316010,08:45:49,08:45:49,10529,35,,,,9330.83,0
14316010,08:46:35,08:46:35,5069,36,,,,9822.97,0
14316010,08:46:49,08:46:49,5070,37,,,,9960.11,0
14316010,08:47:09,08:47:09,5071,38,,,,10150.88,0
14316010,08:47:38,08:47:38,10527,39,,,,10375.69,0
14316010,08:48:04,08:48:04,10526,40,,,,10635.64,0
14316010,08:49:02,08:49:02,5412,41,,,,11197.07,0
14316010,08:49:22,08:49:22,5413,42,,,,11379.78,0
14316010,08:49:44,08:49:44,5414,43,,,,11615.49,0
14316010,08:49:57,08:49:57,5415,44,,,,11745.87,0
14316010,08:50:13,08:50:13,5416,45,,,,11898.45,0
14316010,08:50:39,08:50:39,5417,46,,,,12203.59,0
14316010,08:51:03,08:51:03,5418,47,,,,12375.09,0
14316010,08:51:48,08:51:48,5419,48,,,,12702.56,0
14316010,08:52:03,08:52:03,5420,49,,,,12873.75,0
14316010,08:52:47,08:52:47,4492,50,,,,13199.62,0
14316010,08:53:00,08:53:00,687,51,,,,13295.29,
14316010,08:54:04,08:54:04,3578,52,,,,13569.37,0
14316010,08:54:47,08:54:47,3579,53,,,,13769.91,0
14316010,08:55:32,08:55:32,3580,54,,,,14018.47,0
14316010,08:56:17,08:56:17,2540,55,,,,14251.73,0
14316010,08:56:57,08:56:57,9605,56,,,,14400.28,0
14316010,08:57:53,08:57:53,2541,57,,,,14641.63,0
14316010,08:58:38,08:58:38,9036,58,,,,14843.54,0
14316010,09:01:00,09:01:00,9946,59,,1,,15568.73,
14316080,08:26:00,08:26:00,7095,1,,,1,0,
14316080,08:26:56,08:26:56,9503,2,,,,573.7,0
14316080,08:27:40,08:27:40,2389,3,,,,1137.29,0
14316080,08:28:43,08:28:43,2390,4,,,,1763.45,0
14316080,08:29:13,08:29:13,2391,5,,,,1970.26,0
14316080,08:29:38,08:29:38,2392,6,,,,2151.08,0
14316080,08:30:19,08:30:19,2393,7,,,,2303.59,0
14316080,08:30:46,08:30:46,2394,8,,,,2482.63,0
14316080,08:31:25,08:31:25,2395,9,,,,2699.29,0
14316080,08:31:47,08:31:47,2396,10,,,,2833.78,0
14316080,08:32:18,08:32:18,2397,11,,,,3056.96,0
14316080,08:33:17,08:33:17,2398,12,,,,3527.5,0
14316080,08:34:00,08:34:00,2399,13,,,,3827.11,
14316080,08:34:54,08:34:54,140,14,,,,4133.04,0
14316080,08:35:32,08:35:32,141,15,,,,4405.54,0
14316080,08:36:24,08:36:24,142,16,,,,4770.32,0
14316080,08:36:55,08:36:55,143,17,,,,5021.56,0
14316080,08:37:25,08:37:25,144,18,,,,5254.41,0
14316080,08:38:04,08:38:04,771,19,,,,5562.78,0
14316080,08:38:58,08:38:58,2414,20,,,,5983.6,0
14316080,08:39:25,08:39:25,2415,21,,,,6235.76,0
14316080,08:39:38,08:39:38,2416,22,,,,6322.29,0
14316080,08:40:05,08:40:05,2417,23,,,,6540.7,0
14316080,08:40:43,08:40:43,2418,24,,,,6832.86,0
14316080,08:41:00,08:41:00,2419,25,,,,6942.76,
14316080,08:41:20,08:41:20,2420,26,,,,7126.81,0
14316080,08:41:56,08:41:56,2421,27,,,,7429.85,0
14316080,08:42:36,08:42:36,2422,28,,,,7788.83,0
14316080,08:43:11,08:43:11,2423,29,,,,8086.27,0
14316080,08:43:30,08:43:30,2424,30,,,,8215.96,0
14316080,08:44:00,08:44:00,9046,31,,,,8459.77,0
14316080,08:44:15,08:44:15,6110,32,,,,8532.55,0
14316080,08:44:59,08:44:59,8346,33,,,,8934.86,0
14316080,08:45:19,08:45:19,6112,34,,,,9091.69,0
14316080,08:45:49,08:45:49,10529,35,,,,9330.83,0
14316080,08:46:35,08:46:35,5069,36,,,,9822.97,0
14316080,08:46:49,08:46:49,5070,37,,,,9960.11,0
14316080,08:47:09,08:47:09,5071,38,,,,10150.88,0
14316080,08:47:38,08:47:38,10527,39,,,,10375.69,0
14316080,08:48:04,08:48:04,10526,40,,,,10635.64,0
14316080,08:49:02,08:49:02,5412,41,,,,11197.07,0
14316080,08:49:22,08:49:22,5413,42,,,,11379.78,0
14316080,08:49:44,08:49:44,5414,43,,,,11615.49,0
14316080,08:49:57,08:49:57,5415,44,,,,11745.87,0
14316080,08:50:13,08:50:13,5416,45,,,,11898.45,0
14316080,08:50:39,08:50:39,5417,46,,,,12203.59,0
14316080,08:51:03,08:51:03,5418,47,,,,12375.09,0
14316080,08:51:48,08:51:48,5419,48,,,,12702.56,0
14316080,08:52:03,08:52:03,5420,49,,,,12873.75,0
14316080,08:52:47,08:52:47,4492,50,,,,13199.62,0
14316080,08:53:00,08:53:00,687,51,,,,13295.29,
14316080,08:54:04,08:54:04,3578,52,,,,13569.37,0
14316080,08:54:47,08:54:47,3579,53,,,,13769.91,0
14316080,08:55:32,08:55:32,3580,54,,,,14018.47,0
14316080,08:56:17,08:56:17,2540,55,,,,14251.73,0
14316080,08:56:57,08:56:57,9605,56,,,,14400.28,0
14316080,08:57:53,08:57:53,2541,57,,,,14641.63,0
14316080,08:58:38,08:58:38,9036,58,,,,14843.54,0
14316080,09:01:00,09:01:00,9946,59,,1,,15568.73,
14316110,08:26:00,08:26:00,7095,1,,,1,0,
14316110,08:26:56,08:26:56,9503,2,,,,573.7,0
14316110,08:27:40,08:27:40,2389,3,,,,1137.29,0
14316110,08:28:43,08:28:43,2390,4,,,,1763.45,0
14316110,08:29:13,08:29:13,2391,5,,,,1970.26,0
14316110,08:29:38,08:29:38,2392,6,,,,2151.08,0
14316110,08:30:19,08:30:19,2393,7,,,,2303.59,0
14316110,08:30:46,08:30:46,2394,8,,,,2482.63,0
14316110,08:31:25,08:31:25,2395,9,,,,2699.29,0
14316110,08:31:47,08:31:47,2396,10,,,,2833.78,0
14316110,08:32:18,08:32:18,2397,11,,,,3056.96,0
14316110,08:33:17,08:33:17,2398,12,,,,3527.5,0
14316110,08:34:00,08:34:00,2399,13,,,,3827.11,
14316110,08:34:54,08:34:54,140,14,,,,4133.04,0
14316110,08:35:32,08:35:32,141,15,,,,4405.54,0
14316110,08:36:24,08:36:24,142,16,,,,4770.32,0
14316110,08:36:55,08:36:55,143,17,,,,5021.56,0
14316110,08:37:25,08:37:25,144,18,,,,5254.41,0
14316110,08:38:04,08:38:04,771,19,,,,5562.78,0
14316110,08:38:58,08:38:58,2414,20,,,,5983.6,0
14316110,08:39:25,08:39:25,2415,21,,,,6235.76,0
14316110,08:39:38,08:39:38,2416,22,,,,6322.29,0
14316110,08:40:05,08:40:05,2417,23,,,,6540.7,0
14316110,08:40:43,08:40:43,2418,24,,,,6832.86,0
14316110,08:41:00,08:41:00,2419,25,,,,6942.76,
14316110,08:41:20,08:41:20,2420,26,,,,7126.81,0
14316110,08:41:56,08:41:56,2421,27,,,,7429.85,0
14316110,08:42:36,08:42:36,2422,28,,,,7788.83,0
14316110,08:43:11,08:43:11,2423,29,,,,8086.27,0
14316110,08:43:30,08:43:30,2424,30,,,,8215.96,0
14316110,08:44:00,08:44:00,9046,31,,,,8459.77,0
14316110,08:44:15,08:44:15,6110,32,,,,8532.55,0
14316110,08:44:59,08:44:59,8346,33,,,,8934.86,0
14316110,08:45:19,08:45:19,6112,34,,,,9091.69,0
14316110,08:45:49,08:45:49,10529,35,,,,9330.83,0
14316110,08:46:35,08:46:35,5069,36,,,,9822.97,0
14316110,08:46:49,08:46:49,5070,37,,,,9960.11,0
14316110,08:47:09,08:47:09,5071,38,,,,10150.88,0
14316110,08:47:38,08:47:38,10527,39,,,,10375.69,0
14316110,08:48:04,08:48:04,10526,40,,,,10635.64,0
14316110,08:49:02,08:49:02,5412,41,,,,11197.07,0
14316110,08:49:22,08:49:22,5413,42,,,,11379.78,0
14316110,08:49:44,08:49:44,5414,43,,,,11615.49,0
14316110,08:49:57,08:49:57,5415,44,,,,11745.87,0
14316110,08:50:13,08:50:13,5416,45,,,,11898.45,0
14316110,08:50:39,08:50:39,5417,46,,,,12203.59,0
14316110,08:51:03,08:51:03,5418,47,,,,12375.09,0
14316110,08:51:48,08:51:48,5419,48,,,,12702.56,0
14316110,08:52:03,08:52:03,5420,49,,,,12873.75,0
14316110,08:52:47,08:52:47,4492,50,,,,13199.62,0
14316110,08:53:00,08:53:00,687,51,,,,13295.29,
14316110,08:54:04,08:54:04,3578,52,,,,13569.37,0
14316110,08:54:47,08:54:47,3579,53,,,,13769.91,0
14316110,08:55:32,08:55:32,3580,54,,,,14018.47,0
14316110,08:56:17,08:56:17,2540,55,,,,14251.73,0
14316110,08:56:57,08:56:57,9605,56,,,,14400.28,0
14316110,08:57:53,08:57:53,2541,57,,,,14641.63,0
14316110,08:58:38,08:58:38,9036,58,,,,14843.54,0
14316110,09:01:00,09:01:00,9946,59,,1,,15568.73,
14575010,16:54:00,16:54:00,7095,1,,,1,0,
14575010,16:55:03,16:55:03,9503,2,,,,573.7,0
14575010,16:55:52,16:55:52,2389,3,,,,1137.29,0
14575010,16:57:04,16:57:04,2390,4,,,,1763.45,0
14575010,16:57:38,16:57:38,2391,5,,,,1970.26,0
14575010,16:58:06,16:58:06,2392,6,,,,2151.08,0
14575010,16:58:52,16:58:52,2393,7,,,,2303.59,0
14575010,16:59:21,16:59:21,2394,8,,,,2482.63,0
14575010,17:00:06,17:00:06,2395,9,,,,2699.29,0
14575010,17:00:31,17:00:31,2396,10,,,,2833.78,0
14575010,17:01:05,17:01:05,2397,11,,,,3056.96,0
14575010,17:02:12,17:02:12,2398,12,,,,3527.5,0
14575010,17:03:00,17:03:00,2399,13,,,,3827.11,
14575010,17:03:54,17:03:54,140,14,,,,4133.04,0
14575010,17:04:32,17:04:32,141,15,,,,4405.54,0
14575010,17:05:24,17:05:24,142,16,,,,4770.32,0
14575010,17:05:55,17:05:55,143,17,,,,5021.56,0
14575010,17:06:25,17:06:25,144,18,,,,5254.41,0
14575010,17:07:04,17:07:04,771,19,,,,5562.78,0
14575010,17:07:58,17:07:58,2414,20,,,,5983.6,0
14575010,17:08:25,17:08:25,2415,21,,,,6235.76,0
14575010,17:08:38,17:08:38,2416,22,,,,6322.29,0
14575010,17:09:05,17:09:05,2417,23,,,,6540.7,0
14575010,17:09:43,17:09:43,2418,24,,,,6832.86,0
14575010,17:10:00,17:10:00,2419,25,,,,6942.76,
14575010,17:10:21,17:10:21,2420,26,,,,7126.81,0
14575010,17:11:01,17:11:01,2421,27,,,,7429.85,0
14575010,17:11:44,17:11:44,2422,28,,,,7788.83,0
14575010,17:12:22,17:12:22,2423,29,,,,8086.27,0
14575010,17:12:42,17:12:42,2424,30,,,,8215.96,0
14575010,17:13:15,17:13:15,9046,31,,,,8459.77,0
14575010,17:13:31,17:13:31,6110,32,,,,8532.55,0
14575010,17:14:19,17:14:19,8346,33,,,,8934.86,0
14575010,17:14:40,17:14:40,6112,34,,,,9091.69,0
14575010,17:15:13,17:15:13,10529,35,,,,9330.83,0
14575010,17:16:03,17:16:03,5069,36,,,,9822.97,0
14575010,17:16:18,17:16:18,5070,37,,,,9960.11,0
14575010,17:16:40,17:16:40,5071,38,,,,10150.88,0
14575010,17:17:11,17:17:11,10527,39,,,,10375.69,0
14575010,17:17:39,17:17:39,10526,40,,,,10635.64,0
14575010,17:18:42,17:18:42,5412,41,,,,11197.07,0
14575010,17:19:03,17:19:03,5413,42,,,,11379.78,0
14575010,17:19:28,17:19:28,5414,43,,,,11615.49,0
14575010,17:19:41,17:19:41,5415,44,,,,11745.87,0
14575010,17:19:59,17:19:59,5416,45,,,,11898.45,0
14575010,17:20:28,17:20:28,5417,46,,,,12203.59,0
14575010,17:20:53,17:20:53,5418,47,,,,12375.09,0
14575010,17:21:42,17:21:42,5419,48,,,,12702.56,0
14575010,17:21:58,17:21:58,5420,49,,,,12873.75,0
14575010,17:22:46,17:22:46,4492,50,,,,13199.62,0
14575010,17:23:00,17:23:00,687,51,,,,13295.29,
14575010,17:24:13,17:24:13,3578,52,,,,13569.37,0
14575010,17:25:00,17:25:00,3579,53,,,,13769.91,0
14575010,17:25:51,17:25:51,3580,54,,,,14018.47,0
14575010,17:26:42,17:26:42,2540,55,,,,14251.73,0
14575010,17:27:26,17:27:26,9605,56,,,,14400.28,0
14575010,17:28:30,17:28:30,2541,57,,,,14641.63,0
14575010,17:29:21,17:29:21,9036,58,,,,14843.54,0
14575010,17:32:00,17:32:00,9946,59,,1,,15568.73,
14575080,16:54:00,16:54:00,7095,1,,,1,0,
14575080,16:55:03,16:55:03,9503,2,,,,573.7,0
14575080,16:55:52,16:55:52,2389,3,,,,1137.29,0
14575080,16:57:04,16:57:04,2390,4,,,,1763.45,0
14575080,16:57:38,16:57:38,2391,5,,,,1970.26,0
14575080,16:58:06,16:58:06,2392,6,,,,2151.08,0
14575080,16:58:52,16:58:52,2393,7,,,,2303.59,0
14575080,16:59:21,16:59:21,2394,8,,,,2482.63,0
14575080,17:00:06,17:00:06,2395,9,,,,2699.29,0
14575080,17:00:31,17:00:31,2396,10,,,,2833.78,0
14575080,17:01:05,17:01:05,2397,11,,,,3056.96,0
14575080,17:02:12,17:02:12,2398,12,,,,3527.5,0
14575080,17:03:00,17:03:00,2399,13,,,,3827.11,
14575080,17:03:54,17:03:54,140,14,,,,4133.04,0
14575080,17:04:32,17:04:32,141,15,,,,4405.54,0
14575080,17:05:24,17:05:24,142,16,,,,4770.32,0
14575080,17:05:55,17:05:55,143,17,,,,5021.56,0
14575080,17:06:25,17:06:25,144,18,,,,5254.41,0
14575080,17:07:04,17:07:04,771,19,,,,5562.78,0
14575080,17:07:58,17:07:58,2414,20,,,,5983.6,0
14575080,17:08:25,17:08:25,2415,21,,,,6235.76,0
14575080,17:08:38,17:08:38,2416,22,,,,6322.29,0
14575080,17:09:05,17:09:05,2417,23,,,,6540.7,0
14575080,17:09:43,17:09:43,2418,24,,,,6832.86,0
14575080,17:10:00,17:10:00,2419,25,,,,6942.76,
14575080,17:10:21,17:10:21,2420,26,,,,7126.81,0
14575080,17:11:01,17:11:01,2421,27,,,,7429.85,0
14575080,17:11:44,17:11:44,2422,28,,,,7788.83,0
14575080,17:12:22,17:12:22,2423,29,,,,8086.27,0
14575080,17:12:42,17:12:42,2424,30,,,,8215.96,0
14575080,17:13:15,17:13:15,9046,31,,,,8459.77,0
14575080,17:13:31,17:13:31,6110,32,,,,8532.55,0
14575080,17:14:19,17:14:19,8346,33,,,,8934.86,0
14575080,17:14:40,17:14:40,6112,34,,,,9091.69,0
14575080,17:15:13,17:15:13,10529,35,,,,9330.83,0
14575080,17:16:03,17:16:03,5069,36,,,,9822.97,0
14575080,17:16:18,17:16:18,5070,37,,,,9960.11,0
14575080,17:16:40,17:16:40,5071,38,,,,10150.88,0
14575080,17:17:11,17:17:11,10527,39,,,,10375.69,0
14575080,17:17:39,17:17:39,10526,40,,,,10635.64,0
14575080,17:18:42,17:18:42,5412,41,,,,11197.07,0
14575080,17:19:03,17:19:03,5413,42,,,,11379.78,0
14575080,17:19:28,17:19:28,5414,43,,,,11615.49,0
14575080,17:19:41,17:19:41,5415,44,,,,11745.87,0
14575080,17:19:59,17:19:59,5416,45,,,,11898.45,0
14575080,17:20:28,17:20:28,5417,46,,,,12203.59,0
14575080,17:20:53,17:20:53,5418,47,,,,12375.09,0
14575080,17:21:42,17:21:42,5419,48,,,,12702.56,0
14575080,17:21:58,17:21:58,5420,49,,,,12873.75,0
14575080,17:22:46,17:22:46,4492,50,,,,13199.62,0
14575080,17:23:00,17:23:00,687,51,,,,13295.29,
14575080,17:24:13,17:24:13,3578,52,,,,13569.37,0
14575080,17:25:00,17:25:00,3579,53,,,,13769.91,0
14575080,17:25:51,17:25:51,3580,54,,,,14018.47,0
14575080,17:26:42,17:26:42,2540,55,,,,14251.73,0
14575080,17:27:26,17:27:26,9605,56,,,,14400.28,0
14575080,17:28:30,17:28:30,2541,57,,,,14641.63,0
14575080,17:29:21,17:29:21,9036,58,,,,14843.54,0
14575080,17:32:00,17:32:00,9946,59,,1,,15568.73,
14575110,16:54:00,16:54:00,7095,1,,,1,0,
14575110,16:55:03,16:55:03,9503,2,,,,573.7,0
14575110,16:55:52,16:55:52,2389,3,,,,1137.29,0
14575110,16:57:04,16:57:04,2390,4,,,,1763.45,0
14575110,16:57:38,16:57:38,2391,5,,,,1970.26,0
14575110,16:58:06,16:58:06,2392,6,,,,2151.08,0
14575110,16:58:52,16:58:52,2393,7,,,,2303.59,0
14575110,16:59:21,16:59:21,2394,8,,,,2482.63,0
14575110,17:00:06,17:00:06,2395,9,,,,2699.29,0
14575110,17:00:31,17:00:31,2396,10,,,,2833.78,0
14575110,17:01:05,17:01:05,2397,11,,,,3056.96,0
14575110,17:02:12,17:02:12,2398,12,,,,3527.5,0
14575110,17:03:00,17:03:00,2399,13,,,,3827.11,
14575110,17:03:54,17:03:54,140,14,,,,4133.04,0
14575110,17:04:32,17:04:32,141,15,,,,4405.54,0
14575110,17:05:24,17:05:24,142,16,,,,4770.32,0
14575110,17:05:55,17:05:55,143,17,,,,5021.56,0
14575110,17:06:25,17:06:25,144,18,,,,5254.41,0
14575110,17:07:04,17:07:04,771,19,,,,5562.78,0
14575110,17:07:58,17:07:58,2414,20,,,,5983.6,0
14575110,17:08:25,17:08:25,2415,21,,,,6235.76,0
14575110,17:08:38,17:08:38,2416,22,,,,6322.29,0
14575110,17:09:05,17:09:05,2417,23,,,,6540.7,0
14575110,17:09:43,17:09:43,2418,24,,,,6832.86,0
14575110,17:10:00,17:10:00,2419,25,,,,6942.76,
14575110,17:10:21,17:10:21,2420,26,,,,7126.81,0
14575110,17:11:01,17:11:01,2421,27,,,,7429.85,0
14575110,17:11:44,17:11:44,2422,28,,,,7788.83,0
14575110,17:12:22,17:12:22,2423,29,,,,8086.27,0
14575110,17:12:42,17:12:42,2424,30,,,,8215.96,0
14575110,17:13:15,17:13:15,9046,31,,,,8459.77,0
14575110,17:13:31,17:13:31,6110,32,,,,8532.55,0
14575110,17:14:19,17:14:19,8346,33,,,,8934.86,0
14575110,17:14:40,17:14:40,6112,34,,,,9091.69,0
14575110,17:15:13,17:15:13,10529,35,,,,9330.83,0
14575110,17:16:03,17:16:03,5069,36,,,,9822.97,0
14575110,17:16:18,17:16:18,5070,37,,,,9960.11,0
14575110,17:16:40,17:16:40,5071,38,,,,10150.88,0
14575110,17:17:11,17:17:11,10527,39,,,,10375.69,0
14575110,17:17:39,17:17:39,10526,40,,,,10635.64,0
14575110,17:18:42,17:18:42,5412,41,,,,11197.07,0
14575110,17:19:03,17:19:03,5413,42,,,,11379.78,0
14575110,17:19:28,17:19:28,5414,43,,,,11615.49,0
14575110,17:19:41,17:19:41,5415,44,,,,11745.87,0
14575110,17:19:59,17:19:59,5416,45,,,,11898.45,0
14575110,17:20:28,17:20:28,5417,46,,,,12203.59,0
14575110,17:20:53,17:20:53,5418,47,,,,12375.09,0
14575110,17:21:42,17:21:42,5419,48,,,,12702.56,0
14575110,17:21:58,17:21:58,5420,49,,,,12873.75,0
14575110,17:22:46,17:22:46,4492,50,,,,13199.62,0
14575110,17:23:00,17:23:00,687,51,,,,13295.29,
14575110,17:24:13,17:24:13,3578,52,,,,13569.37,0
14575110,17:25:00,17:25:00,3579,53,,,,13769.91,0
14575110,17:25:51,17:25:51,3580,54,,,,14018.47,0
14575110,17:26:42,17:26:42,2540,55,,,,14251.73,0
14575110,17:27:26,17:27:26,9605,56,,,,14400.28,0
14575110,17:28:30,17:28:30,2541,57,,,,14641.63,0
14575110,17:29:21,17:29:21,9036,58,,,,14843.54,0
14575110,17:32:00,17:32:00,9946,59,,1,,15568.73,
14712010,06:26:00,06:26:00,7095,1,,,1,0,
14712010,06:26:56,06:26:56,9503,2,,,,573.7,0
14712010,06:27:40,06:27:40,2389,3,,,,1137.29,0
14712010,06:28:43,06:28:43,2390,4,,,,1763.45,0
14712010,06:29:13,06:29:13,2391,5,,,,1970.26,0
14712010,06:29:38,06:29:38,2392,6,,,,2151.08,0
14712010,06:30:19,06:30:19,2393,7,,,,2303.59,0
14712010,06:30:46,06:30:46,2394,8,,,,2482.63,0
14712010,06:31:25,06:31:25,2395,9,,,,2699.29,0
14712010,06:31:47,06:31:47,2396,10,,,,2833.78,0
14712010,06:32:18,06:32:18,2397,11,,,,3056.96,0
14712010,06:33:17,06:33:17,2398,12,,,,3527.5,0
14712010,06:34:00,06:34:00,2399,13,,,,3827.11,
14712010,06:34:54,06:34:54,140,14,,,,4133.04,0
14712010,06:35:32,06:35:32,141,15,,,,4405.54,0
14712010,06:36:24,06:36:24,142,16,,,,4770.32,0
14712010,06:36:55,06:36:55,143,17,,,,5021.56,0
14712010,06:37:25,06:37:25,144,18,,,,5254.41,0
14712010,06:38:04,06:38:04,771,19,,,,5562.78,0
14712010,06:38:58,06:38:58,2414,20,,,,5983.6,0
14712010,06:39:25,06:39:25,2415,21,,,,6235.76,0
14712010,06:39:38,06:39:38,2416,22,,,,6322.29,0
14712010,06:40:05,06:40:05,2417,23,,,,6540.7,0
14712010,06:40:43,06:40:43,2418,24,,,,6832.86,0
14712010,06:41:00,06:41:00,2419,25,,,,6942.76,
14712010,06:41:20,06:41:20,2420,26,,,,7126.81,0
14712010,06:41:56,06:41:56,2421,27,,,,7429.85,0
14712010,06:42:36,06:42:36,2422,28,,,,7788.83,0
14712010,06:43:11,06:43:11,2423,29,,,,8086.27,0
14712010,06:43:30,06:43:30,2424,30,,,,8215.96,0
14712010,06:44:00,06:44:00,9046,31,,,,8459.77,0
14712010,06:44:15,06:44:15,6110,32,,,,8532.55,0
14712010,06:44:59,06:44:59,8346,33,,,,8934.86,0
14712010,06:45:19,06:45:19,6112,34,,,,9091.69,0
14712010,06:45:49,06:45:49,10529,35,,,,9330.83,0
14712010,06:46:35,06:46:35,5069,36,,,,9822.97,0
14712010,06:46:49,06:46:49,5070,37,,,,9960.11,0
14712010,06:47:09,06:47:09,5071,38,,,,10150.88,0
14712010,06:47:38,06:47:38,10527,39,,,,10375.69,0
14712010,06:48:04,06:48:04,10526,40,,,,10635.64,0
14712010,06:49:02,06:49:02,5412,41,,,,11197.07,0
14712010,06:49:22,06:49:22,5413,42,,,,11379.78,0
14712010,06:49:44,06:49:44,5414,43,,,,11615.49,0
14712010,06:49:57,06:49:57,5415,44,,,,11745.87,0
14712010,06:50:13,06:50:13,5416,45,,,,11898.45,0
14712010,06:50:39,06:50:39,5417,46,,,,12203.59,0
14712010,06:51:03,06:51:03,5418,47,,,,12375.09,0
14712010,06:51:48,06:51:48,5419,48,,,,12702.56,0
14712010,06:52:03,06:52:03,5420,49,,,,12873.75,0
14712010,06:52:47,06:52:47,4492,50,,,,13199.62,0
14712010,06:53:00,06:53:00,687,51,,,,13295.29,
14712010,06:53:56,06:53:56,3578,52,,,,13569.37,0
14712010,06:54:33,06:54:33,3579,53,,,,13769.91,0
14712010,06:55:13,06:55:13,3580,54,,,,14018.47,0
14712010,06:55:52,06:55:52,2540,55,,,,14251.73,0
14712010,06:56:27,06:56:27,9605,56,,,,14400.28,0
14712010,06:57:16,06:57:16,2541,57,,,,14641.63,0
14712010,06:57:56,06:57:56,9036,58,,,,14843.54,0
14712010,07:00:00,07:00:00,9946,59,,1,,15568.73,
14712080,06:26:00,06:26:00,7095,1,,,1,0,
14712080,06:26:56,06:26:56,9503,2,,,,573.7,0
14712080,06:27:40,06:27:40,2389,3,,,,1137.29,0
14712080,06:28:43,06:28:43,2390,4,,,,1763.45,0
14712080,06:29:13,06:29:13,2391,5,,,,1970.26,0
14712080,06:29:38,06:29:38,2392,6,,,,2151.08,0
14712080,06:30:19,06:30:19,2393,7,,,,2303.59,0
14712080,06:30:46,06:30:46,2394,8,,,,2482.63,0
14712080,06:31:25,06:31:25,2395,9,,,,2699.29,0
14712080,06:31:47,06:31:47,2396,10,,,,2833.78,0
14712080,06:32:18,06:32:18,2397,11,,,,3056.96,0
14712080,06:33:17,06:33:17,2398,12,,,,3527.5,0
14712080,06:34:00,06:34:00,2399,13,,,,3827.11,
14712080,06:34:54,06:34:54,140,14,,,,4133.04,0
14712080,06:35:32,06:35:32,141,15,,,,4405.54,0
14712080,06:36:24,06:36:24,142,16,,,,4770.32,0
14712080,06:36:55,06:36:55,143,17,,,,5021.56,0
14712080,06:37:25,06:37:25,144,18,,,,5254.41,0
14712080,06:38:04,06:38:04,771,19,,,,5562.78,0
14712080,06:38:58,06:38:58,2414,20,,,,5983.6,0
14712080,06:39:25,06:39:25,2415,21,,,,6235.76,0
14712080,06:39:38,06:39:38,2416,22,,,,6322.29,0
14712080,06:40:05,06:40:05,2417,23,,,,6540.7,0
14712080,06:40:43,06:40:43,2418,24,,,,6832.86,0
14712080,06:41:00,06:41:00,2419,25,,,,6942.76,
14712080,06:41:20,06:41:20,2420,26,,,,7126.81,0
14712080,06:41:56,06:41:56,2421,27,,,,7429.85,0
14712080,06:42:36,06:42:36,2422,28,,,,7788.83,0
14712080,06:43:11,06:43:11,2423,29,,,,8086.27,0
14712080,06:43:30,06:43:30,2424,30,,,,8215.96,0
14712080,06:44:00,06:44:00,9046,31,,,,8459.77,0
14712080,06:44:15,06:44:15,6110,32,,,,8532.55,0
14712080,06:44:59,06:44:59,8346,33,,,,8934.86,0
14712080,06:45:19,06:45:19,6112,34,,,,9091.69,0
14712080,06:45:49,06:45:49,10529,35,,,,9330.83,0
14712080,06:46:35,06:46:35,5069,36,,,,9822.97,0
14712080,06:46:49,06:46:49,5070,37,,,,9960.11,0
14712080,06:47:09,06:47:09,5071,38,,,,10150.88,0
14712080,06:47:38,06:47:38,10527,39,,,,10375.69,0
14712080,06:48:04,06:48:04,10526,40,,,,10635.64,0
14712080,06:49:02,06:49:02,5412,41,,,,11197.07,0
14712080,06:49:22,06:49:22,5413,42,,,,11379.78,0
14712080,06:49:44,06:49:44,5414,43,,,,11615.49,0
14712080,06:49:57,06:49:57,5415,44,,,,11745.87,0
14712080,06:50:13,06:50:13,5416,45,,,,11898.45,0
14712080,06:50:39,06:50:39,5417,46,,,,12203.59,0
14712080,06:51:03,06:51:03,5418,47,,,,12375.09,0
14712080,06:51:48,06:51:48,5419,48,,,,12702.56,0
14712080,06:52:03,06:52:03,5420,49,,,,12873.75,0
14712080,06:52:47,06:52:47,4492,50,,,,13199.62,0
14712080,06:53:00,06:53:00,687,51,,,,13295.29,
14712080,06:53:56,06:53:56,3578,52,,,,13569.37,0
14712080,06:54:33,06:54:33,3579,53,,,,13769.91,0
14712080,06:55:13,06:55:13,3580,54,,,,14018.47,0
14712080,06:55:52,06:55:52,2540,55,,,,14251.73,0
14712080,06:56:27,06:56:27,9605,56,,,,14400.28,0
14712080,06:57:16,06:57:16,2541,57,,,,14641.63,0
14712080,06:57:56,06:57:56,9036,58,,,,14843.54,0
14712080,07:00:00,07:00:00,9946,59,,1,,15568.73,
14712110,06:26:00,06:26:00,7095,1,,,1,0,
14712110,06:26:56,06:26:56,9503,2,,,,573.7,0
14712110,06:27:40,06:27:40,2389,3,,,,1137.29,0
14712110,06:28:43,06:28:43,2390,4,,,,1763.45,0
14712110,06:29:13,06:29:13,2391,5,,,,1970.26,0
14712110,06:29:38,06:29:38,2392,6,,,,2151.08,0
14712110,06:30:19,06:30:19,2393,7,,,,2303.59,0
14712110,06:30:46,06:30:46,2394,8,,,,2482.63,0
14712110,06:31:25,06:31:25,2395,9,,,,2699.29,0
14712110,06:31:47,06:31:47,2396,10,,,,2833.78,0
14712110,06:32:18,06:32:18,2397,11,,,,3056.96,0
14712110,06:33:17,06:33:17,2398,12,,,,3527.5,0
14712110,06:34:00,06:34:00,2399,13,,,,3827.11,
14712110,06:34:54,06:34:54,140,14,,,,4133.04,0
14712110,06:35:32,06:35:32,141,15,,,,4405.54,0
14712110,06:36:24,06:36:24,142,16,,,,4770.32,0
14712110,06:36:55,06:36:55,143,17,,,,5021.56,0
14712110,06:37:25,06:37:25,144,18,,,,5254.41,0
14712110,06:38:04,06:38:04,771,19,,,,5562.78,0
14712110,06:38:58,06:38:58,2414,20,,,,5983.6,0
14712110,06:39:25,06:39:25,2415,21,,,,6235.76,0
14712110,06:39:38,06:39:38,2416,22,,,,6322.29,0
14712110,06:40:05,06:40:05,2417,23,,,,6540.7,0
14712110,06:40:43,06:40:43,2418,24,,,,6832.86,0
14712110,06:41:00,06:41:00,2419,25,,,,6942.76,
14712110,06:41:20,06:41:20,2420,26,,,,7126.81,0
14712110,06:41:56,06:41:56,2421,27,,,,7429.85,0
14712110,06:42:36,06:42:36,2422,28,,,,7788.83,0
14712110,06:43:11,06:43:11,2423,29,,,,8086.27,0
14712110,06:43:30,06:43:30,2424,30,,,,8215.96,0
14712110,06:44:00,06:44:00,9046,31,,,,8459.77,0
14712110,06:44:15,06:44:15,6110,32,,,,8532.55,0
14712110,06:44:59,06:44:59,8346,33,,,,8934.86,0
14712110,06:45:19,06:45:19,6112,34,,,,9091.69,0
14712110,06:45:49,06:45:49,10529,35,,,,9330.83,0
14712110,06:46:35,06:46:35,5069,36,,,,9822.97,0
14712110,06:46:49,06:46:49,5070,37,,,,9960.11,0
14712110,06:47:09,06:47:09,5071,38,,,,10150.88,0
14712110,06:47:38,06:47:38,10527,39,,,,10375.69,0
14712110,06:48:04,06:48:04,10526,40,,,,10635.64,0
14712110,06:49:02,06:49:02,5412,41,,,,11197.07,0
14712110,06:49:22,06:49:22,5413,42,,,,11379.78,0
14712110,06:49:44,06:49:44,5414,43,,,,11615.49,0
14712110,06:49:57,06:49:57,5415,44,,,,11745.87,0
14712110,06:50:13,06:50:13,5416,45,,,,11898.45,0
14712110,06:50:39,06:50:39,5417,46,,,,12203.59,0
14712110,06:51:03,06:51:03,5418,47,,,,12375.09,0
14712110,06:51:48,06:51:48,5419,48,,,,12702.56,0
14712110,06:52:03,06:52:03,5420,49,,,,12873.75,0
14712110,06:52:47,06:52:47,4492,50,,,,13199.62,0
14712110,06:53:00,06:53:00,687,51,,,,13295.29,
14712110,06:53:56,06:53:56,3578,52,,,,13569.37,0
14712110,06:54:33,06:54:33,3579,53,,,,13769.91,0
14712110,06:55:13,06:55:13,3580,54,,,,14018.47,0
14712110,06:55:52,06:55:52,2540,55,,,,14251.73,0
14712110,06:56:27,06:56:27,9605,56,,,,14400.28,0
14712110,06:57:16,06:57:16,2541,57,,,,14641.63,0
14712110,06:57:56,06:57:56,9036,58,,,,14843.54,0
14712110,07:00:00,07:00:00,9946,59,,1,,15568.73,
14785070,15:20:00,15:20:00,7095,1,,,1,0,
14785070,15:21:03,15:21:03,9503,2,,,,573.7,0
14785070,15:21:52,15:21:52,2389,3,,,,1137.29,0
14785070,15:23:04,15:23:04,2390,4,,,,1763.45,0
14785070,15:23:38,15:23:38,2391,5,,,,1970.26,0
14785070,15:24:06,15:24:06,2392,6,,,,2151.08,0
14785070,15:24:52,15:24:52,2393,7,,,,2303.59,0
14785070,15:25:21,15:25:21,2394,8,,,,2482.63,0
14785070,15:26:06,15:26:06,2395,9,,,,2699.29,0
14785070,15:26:31,15:26:31,2396,10,,,,2833.78,0
14785070,15:27:05,15:27:05,2397,11,,,,3056.96,0
14785070,15:28:12,15:28:12,2398,12,,,,3527.5,0
14785070,15:29:00,15:29:00,2399,13,,,,3827.11,
14785070,15:30:02,15:30:02,140,14,,,,4133.04,0
14785070,15:30:46,15:30:46,141,15,,,,4405.54,0
14785070,15:31:45,15:31:45,142,16,,,,4770.32,0
14785070,15:32:21,15:32:21,143,17,,,,5021.56,0
14785070,15:32:55,15:32:55,144,18,,,,5254.41,0
14785070,15:33:38,15:33:38,771,19,,,,5562.78,0
14785070,15:34:41,15:34:41,2414,20,,,,5983.6,0
14785070,15:35:11,15:35:11,2415,21,,,,6235.76,0
14785070,15:35:27,15:35:27,2416,22,,,,6322.29,0
14785070,15:35:57,15:35:57,2417,23,,,,6540.7,0
14785070,15:36:41,15:36:41,2418,24,,,,6832.86,0
14785070,15:37:00,15:37:00,2419,25,,,,6942.76,
14785070,15:37:21,15:37:21,2420,26,,,,7126.81,0
14785070,15:38:01,15:38:01,2421,27,,,,7429.85,0
14785070,15:38:44,15:38:44,2422,28,,,,7788.83,0
14785070,15:39:22,15:39:22,2423,29,,,,8086.27,0
14785070,15:39:42,15:39:42,2424,30,,,,8215.96,0
14785070,15:40:15,15:40:15,9046,31,,,,8459.77,0
14785070,15:40:31,15:40:31,6110,32,,,,8532.55,0
14785070,15:41:19,15:41:19,8346,33,,,,8934.86,0
14785070,15:41:40,15:41:40,6112,34,,,,9091.69,0
14785070,15:42:13,15:42:13,10529,35,,,,9330.83,0
14785070,15:43:03,15:43:03,5069,36,,,,9822.97,0
14785070,15:43:18,15:43:18,5070,37,,,,9960.11,0
14785070,15:43:40,15:43:40,5071,38,,,,10150.88,0
14785070,15:44:11,15:44:11,10527,39,,,,10375.69,0
14785070,15:44:39,15:44:39,10526,40,,,,10635.64,0
14785070,15:45:42,15:45:42,5412,41,,,,11197.07,0
14785070,15:46:03,15:46:03,5413,42,,,,11379.78,0
14785070,15:46:28,15:46:28,5414,43,,,,11615.49,0
14785070,15:46:41,15:46:41,5415,44,,,,11745.87,0
14785070,15:46:59,15:46:59,5416,45,,,,11898.45,0
14785070,15:47:28,15:47:28,5417,46,,,,12203.59,0
14785070,15:47:53,15:47:53,5418,47,,,,12375.09,0
14785070,15:48:42,15:48:42,5419,48,,,,12702.56,0
14785070,15:48:58,15:48:58,5420,49,,,,12873.75,0
14785070,15:49:46,15:49:46,4492,50,,,,13199.62,0
14785070,15:50:00,15:50:00,687,51,,,,13295.29,
14785070,15:51:21,15:51:21,3578,52,,,,13569.37,0
14785070,15:52:14,15:52:14,3579,53,,,,13769.91,0
14785070,15:53:10,15:53:10,3580,54,,,,14018.47,0
14785070,15:54:07,15:54:07,2540,55,,,,14251.73,0
14785070,15:54:56,15:54:56,9605,56,,,,14400.28,0
14785070,15:56:07,15:56:07,2541,57,,,,14641.63,0
14785070,15:57:03,15:57:03,9036,58,,,,14843.54,0
14785070,16:00:00,16:00:00,9946,59,,1,,15568.73,
14785100,15:20:00,15:20:00,7095,1,,,1,0,
14785100,15:21:03,15:21:03,9503,2,,,,573.7,0
14785100,15:21:52,15:21:52,2389,3,,,,1137.29,0
14785100,15:23:04,15:23:04,2390,4,,,,1763.45,0
14785100,15:23:38,15:23:38,2391,5,,,,1970.26,0
14785100,15:24:06,15:24:06,2392,6,,,,2151.08,0
14785100,15:24:52,15:24:52,2393,7,,,,2303.59,0
14785100,15:25:21,15:25:21,2394,8,,,,2482.63,0
14785100,15:26:06,15:26:06,2395,9,,,,2699.29,0
14785100,15:26:31,15:26:31,2396,10,,,,2833.78,0
14785100,15:27:05,15:27:05,2397,11,,,,3056.96,0
14785100,15:28:12,15:28:12,2398,12,,,,3527.5,0
14785100,15:29:00,15:29:00,2399,13,,,,3827.11,
14785100,15:30:02,15:30:02,140,14,,,,4133.04,0
14785100,15:30:46,15:30:46,141,15,,,,4405.54,0
14785100,15:31:45,15:31:45,142,16,,,,4770.32,0
14785100,15:32:21,15:32:21,143,17,,,,5021.56,0
14785100,15:32:55,15:32:55,144,18,,,,5254.41,0
14785100,15:33:38,15:33:38,771,19,,,,5562.78,0
14785100,15:34:41,15:34:41,2414,20,,,,5983.6,0
14785100,15:35:11,15:35:11,2415,21,,,,6235.76,0
14785100,15:35:27,15:35:27,2416,22,,,,6322.29,0
14785100,15:35:57,15:35:57,2417,23,,,,6540.7,0
14785100,15:36:41,15:36:41,2418,24,,,,6832.86,0
14785100,15:37:00,15:37:00,2419,25,,,,6942.76,
14785100,15:37:21,15:37:21,2420,26,,,,7126.81,0
14785100,15:38:01,15:38:01,2421,27,,,,7429.85,0
14785100,15:38:44,15:38:44,2422,28,,,,7788.83,0
14785100,15:39:22,15:39:22,2423,29,,,,8086.27,0
14785100,15:39:42,15:39:42,2424,30,,,,8215.96,0
14785100,15:40:15,15:40:15,9046,31,,,,8459.77,0
14785100,15:40:31,15:40:31,6110,32,,,,8532.55,0
14785100,15:41:19,15:41:19,8346,33,,,,8934.86,0
14785100,15:41:40,15:41:40,6112,34,,,,9091.69,0
14785100,15:42:13,15:42:13,10529,35,,,,9330.83,0
14785100,15:43:03,15:43:03,5069,36,,,,9822.97,0
14785100,15:43:18,15:43:18,5070,37,,,,9960.11,0
14785100,15:43:40,15:43:40,5071,38,,,,10150.88,0
14785100,15:44:11,15:44:11,10527,39,,,,10375.69,0
14785100,15:44:39,15:44:39,10526,40,,,,10635.64,0
14785100,15:45:42,15:45:42,5412,41,,,,11197.07,0
14785100,15:46:03,15:46:03,5413,42,,,,11379.78,0
14785100,15:46:28,15:46:28,5414,43,,,,11615.49,0
14785100,15:46:41,15:46:41,5415,44,,,,11745.87,0
14785100,15:46:59,15:46:59,5416,45,,,,11898.45,0
14785100,15:47:28,15:47:28,5417,46,,,,12203.59,0
14785100,15:47:53,15:47:53,5418,47,,,,12375.09,0
14785100,15:48:42,15:48:42,5419,48,,,,12702.56,0
14785100,15:48:58,15:48:58,5420,49,,,,12873.75,0
14785100,15:49:46,15:49:46,4492,50,,,,13199.62,0
14785100,15:50:00,15:50:00,687,51,,,,13295.29,
14785100,15:51:21,15:51:21,3578,52,,,,13569.37,0
14785100,15:52:14,15:52:14,3579,53,,,,13769.91,0
14785100,15:53:10,15:53:10,3580,54,,,,14018.47,0
14785100,15:54:07,15:54:07,2540,55,,,,14251.73,0
14785100,15:54:56,15:54:56,9605,56,,,,14400.28,0
14785100,15:56:07,15:56:07,2541,57,,,,14641.63,0
14785100,15:57:03,15:57:03,9036,58,,,,14843.54,0
14785100,16:00:00,16:00:00,9946,59,,1,,15568.73,
14860070,18:20:00,18:20:00,7095,1,,,1,0,
14860070,18:21:03,18:21:03,9503,2,,,,573.7,0
14860070,18:21:52,18:21:52,2389,3,,,,1137.29,0
14860070,18:23:04,18:23:04,2390,4,,,,1763.45,0
14860070,18:23:38,18:23:38,2391,5,,,,1970.26,0
14860070,18:24:06,18:24:06,2392,6,,,,2151.08,0
14860070,18:24:52,18:24:52,2393,7,,,,2303.59,0
14860070,18:25:21,18:25:21,2394,8,,,,2482.63,0
14860070,18:26:06,18:26:06,2395,9,,,,2699.29,0
14860070,18:26:31,18:26:31,2396,10,,,,2833.78,0
14860070,18:27:05,18:27:05,2397,11,,,,3056.96,0
14860070,18:28:12,18:28:12,2398,12,,,,3527.5,0
14860070,18:29:00,18:29:00,2399,13,,,,3827.11,
14860070,18:29:54,18:29:54,140,14,,,,4133.04,0
14860070,18:30:32,18:30:32,141,15,,,,4405.54,0
14860070,18:31:24,18:31:24,142,16,,,,4770.32,0
14860070,18:31:55,18:31:55,143,17,,,,5021.56,0
14860070,18:32:25,18:32:25,144,18,,,,5254.41,0
14860070,18:33:04,18:33:04,771,19,,,,5562.78,0
14860070,18:33:58,18:33:58,2414,20,,,,5983.6,0
14860070,18:34:25,18:34:25,2415,21,,,,6235.76,0
14860070,18:34:38,18:34:38,2416,22,,,,6322.29,0
14860070,18:35:05,18:35:05,2417,23,,,,6540.7,0
14860070,18:35:43,18:35:43,2418,24,,,,6832.86,0
14860070,18:36:00,18:36:00,2419,25,,,,6942.76,
14860070,18:36:21,18:36:21,2420,26,,,,7126.81,0
14860070,18:37:01,18:37:01,2421,27,,,,7429.85,0
14860070,18:37:44,18:37:44,2422,28,,,,7788.83,0
14860070,18:38:22,18:38:22,2423,29,,,,8086.27,0
14860070,18:38:42,18:38:42,2424,30,,,,8215.96,0
14860070,18:39:15,18:39:15,9046,31,,,,8459.77,0
14860070,18:39:31,18:39:31,6110,32,,,,8532.55,0
14860070,18:40:19,18:40:19,8346,33,,,,8934.86,0
14860070,18:40:40,18:40:40,6112,34,,,,9091.69,0
14860070,18:41:13,18:41:13,10529,35,,,,9330.83,0
14860070,18:42:03,18:42:03,5069,36,,,,9822.97,0
14860070,18:42:18,18:42:18,5070,37,,,,9960.11,0
14860070,18:42:40,18:42:40,5071,38,,,,10150.88,0
14860070,18:43:11,18:43:11,10527,39,,,,10375.69,0
14860070,18:43:39,18:43:39,10526,40,,,,10635.64,0
14860070,18:44:42,18:44:42,5412,41,,,,11197.07,0
14860070,18:45:03,18:45:03,5413,42,,,,11379.78,0
14860070,18:45:28,18:45:28,5414,43,,,,11615.49,0
14860070,18:45:41,18:45:41,5415,44,,,,11745.87,0
14860070,18:45:59,18:45:59,5416,45,,,,11898.45,0
14860070,18:46:28,18:46:28,5417,46,,,,12203.59,0
14860070,18:46:53,18:46:53,5418,47,,,,12375.09,0
14860070,18:47:42,18:47:42,5419,48,,,,12702.56,0
14860070,18:47:58,18:47:58,5420,49,,,,12873.75,0
14860070,18:48:46,18:48:46,4492,50,,,,13199.62,0
14860070,18:49:00,18:49:00,687,51,,,,13295.29,
14860070,18:50:13,18:50:13,3578,52,,,,13569.37,0
14860070,18:51:00,18:51:00,3579,53,,,,13769.91,0
14860070,18:51:51,18:51:51,3580,54,,,,14018.47,0
14860070,18:52:42,18:52:42,2540,55,,,,14251.73,0
14860070,18:53:26,18:53:26,9605,56,,,,14400.28,0
14860070,18:54:30,18:54:30,2541,57,,,,14641.63,0
14860070,18:55:21,18:55:21,9036,58,,,,14843.54,0
14860070,18:58:00,18:58:00,9946,59,,1,,15568.73,
14860100,18:20:00,18:20:00,7095,1,,,1,0,
14860100,18:21:03,18:21:03,9503,2,,,,573.7,0
14860100,18:21:52,18:21:52,2389,3,,,,1137.29,0
14860100,18:23:04,18:23:04,2390,4,,,,1763.45,0
14860100,18:23:38,18:23:38,2391,5,,,,1970.26,0
14860100,18:24:06,18:24:06,2392,6,,,,2151.08,0
14860100,18:24:52,18:24:52,2393,7,,,,2303.59,0
14860100,18:25:21,18:25:21,2394,8,,,,2482.63,0
14860100,18:26:06,18:26:06,2395,9,,,,2699.29,0
14860100,18:26:31,18:26:31,2396,10,,,,2833.78,0
14860100,18:27:05,18:27:05,2397,11,,,,3056.96,0
14860100,18:28:12,18:28:12,2398,12,,,,3527.5,0
14860100,18:29:00,18:29:00,2399,13,,,,3827.11,
14860100,18:29:54,18:29:54,140,14,,,,4133.04,0
14860100,18:30:32,18:30:32,141,15,,,,4405.54,0
14860100,18:31:24,18:31:24,142,16,,,,4770.32,0
14860100,18:31:55,18:31:55,143,17,,,,5021.56,0
14860100,18:32:25,18:32:25,144,18,,,,5254.41,0
14860100,18:33:04,18:33:04,771,19,,,,5562.78,0
14860100,18:33:58,18:33:58,2414,20,,,,5983.6,0
14860100,18:34:25,18:34:25,2415,21,,,,6235.76,0
14860100,18:34:38,18:34:38,2416,22,,,,6322.29,0
14860100,18:35:05,18:35:05,2417,23,,,,6540.7,0
14860100,18:35:43,18:35:43,2418,24,,,,6832.86,0
14860100,18:36:00,18:36:00,2419,25,,,,6942.76,
14860100,18:36:21,18:36:21,2420,26,,,,7126.81,0
14860100,18:37:01,18:37:01,2421,27,,,,7429.85,0
14860100,18:37:44,18:37:44,2422,28,,,,7788.83,0
14860100,18:38:22,18:38:22,2423,29,,,,8086.27,0
14860100,18:38:42,18:38:42,2424,30,,,,8215.96,0
14860100,18:39:15,18:39:15,9046,31,,,,8459.77,0
14860100,18:39:31,18:39:31,6110,32,,,,8532.55,0
14860100,18:40:19,18:40:19,8346,33,,,,8934.86,0
14860100,18:40:40,18:40:40,6112,34,,,,9091.69,0
14860100,18:41:13,18:41:13,10529,35,,,,9330.83,0
14860100,18:42:03,18:42:03,5069,36,,,,9822.97,0
14860100,18:42:18,18:42:18,5070,37,,,,9960.11,0
14860100,18:42:40,18:42:40,5071,38,,,,10150.88,0
14860100,18:43:11,18:43:11,10527,39,,,,10375.69,0
14860100,18:43:39,18:43:39,10526,40,,,,10635.64,0
14860100,18:44:42,18:44:42,5412,41,,,,11197.07,0
14860100,18:45:03,18:45:03,5413,42,,,,11379.78,0
14860100,18:45:28,18:45:28,5414,43,,,,11615.49,0
14860100,18:45:41,18:45:41,5415,44,,,,11745.87,0
14860100,18:45:59,18:45:59,5416,45,,,,11898.45,0
14860100,18:46:28,18:46:28,5417,46,,,,12203.59,0
14860100,18:46:53,18:46:53,5418,47,,,,12375.09,0
14860100,18:47:42,18:47:42,5419,48,,,,12702.56,0
14860100,18:47:58,18:47:58,5420,49,,,,12873.75,0
14860100,18:48:46,18:48:46,4492,50,,,,13199.62,0
14860100,18:49:00,18:49:00,687,51,,,,13295.29,
14860100,18:50:13,18:50:13,3578,52,,,,13569.37,0
14860100,18:51:00,18:51:00,3579,53,,,,13769.91,0
14860100,18:51:51,18:51:51,3580,54,,,,14018.47,0
14860100,18:52:42,18:52:42,2540,55,,,,14251.73,0
14860100,18:53:26,18:53:26,9605,56,,,,14400.28,0
14860100,18:54:30,18:54:30,2541,57,,,,14641.63,0
14860100,18:55:21,18:55:21,9036,58,,,,14843.54,0
14860100,18:58:00,18:58:00,9946,59,,1,,15568.73,
15139020,06:45:00,06:45:00,7095,1,,,1,0,
15139020,06:46:10,06:46:10,9503,2,,,,573.7,0
15139020,06:47:05,06:47:05,2389,3,,,,1137.29,0
15139020,06:48:24,06:48:24,2390,4,,,,1763.45,0
15139020,06:49:02,06:49:02,2391,5,,,,1970.26,0
15139020,06:49:33,06:49:33,2392,6,,,,2151.08,0
15139020,06:50:24,06:50:24,2393,7,,,,2303.59,0
15139020,06:50:57,06:50:57,2394,8,,,,2482.63,0
15139020,06:51:47,06:51:47,2395,9,,,,2699.29,0
15139020,06:52:14,06:52:14,2396,10,,,,2833.78,0
15139020,06:52:52,06:52:52,2397,11,,,,3056.96,0
15139020,06:54:06,06:54:06,2398,12,,,,3527.5,0
15139020,06:55:00,06:55:00,2399,13,,,,3827.11,
15139020,06:55:54,06:55:54,140,14,,,,4133.04,0
15139020,06:56:32,06:56:32,141,15,,,,4405.54,0
15139020,06:57:24,06:57:24,142,16,,,,4770.32,0
15139020,06:57:55,06:57:55,143,17,,,,5021.56,0
15139020,06:58:25,06:58:25,144,18,,,,5254.41,0
15139020,06:59:04,06:59:04,771,19,,,,5562.78,0
15139020,06:59:58,06:59:58,2414,20,,,,5983.6,0
15139020,07:00:25,07:00:25,2415,21,,,,6235.76,0
15139020,07:00:38,07:00:38,2416,22,,,,6322.29,0
15139020,07:01:05,07:01:05,2417,23,,,,6540.7,0
15139020,07:01:43,07:01:43,2418,24,,,,6832.86,0
15139020,07:02:00,07:02:00,2419,25,,,,6942.76,
15139020,07:02:30,07:02:30,2420,26,,,,7126.81,0
15139020,07:03:24,07:03:24,2421,27,,,,7429.85,0
15139020,07:04:24,07:04:24,2422,28,,,,7788.83,0
15139020,07:05:17,07:05:17,2423,29,,,,8086.27,0
15139020,07:05:45,07:05:45,2424,30,,,,8215.96,0
15139020,07:06:30,07:06:30,9046,31,,,,8459.77,0
15139020,07:06:53,07:06:53,6110,32,,,,8532.55,0
15139020,07:07:58,07:07:58,8346,33,,,,8934.86,0
15139020,07:08:28,07:08:28,6112,34,,,,9091.69,0
15139020,07:09:13,07:09:13,10529,35,,,,9330.83,0
15139020,07:10:23,07:10:23,5069,36,,,,9822.97,0
15139020,07:10:44,07:10:44,5070,37,,,,9960.11,0
15139020,07:11:14,07:11:14,5071,38,,,,10150.88,0
15139020,07:11:57,07:11:57,10527,39,,,,10375.69,0
15139020,07:12:36,07:12:36,10526,40,,,,10635.64,0
15139020,07:14:03,07:14:03,5412,41,,,,11197.07,0
15139020,07:14:33,07:14:33,5413,42,,,,11379.78,0
15139020,07:15:06,07:15:06,5414,43,,,,11615.49,0
15139020,07:15:25,07:15:25,5415,44,,,,11745.87,0
15139020,07:15:50,07:15:50,5416,45,,,,11898.45,0
15139020,07:16:29,07:16:29,5417,46,,,,12203.59,0
15139020,07:17:05,07:17:05,5418,47,,,,12375.09,0
15139020,07:18:12,07:18:12,5419,48,,,,12702.56,0
15139020,07:18:35,07:18:35,5420,49,,,,12873.75,0
15139020,07:19:41,07:19:41,4492,50,,,,13199.62,0
15139020,07:20:00,07:20:00,687,51,,,,13295.29,
15139020,07:21:21,07:21:21,3578,52,,,,13569.37,0
15139020,07:22:14,07:22:14,3579,53,,,,13769.91,0
15139020,07:23:10,07:23:10,3580,54,,,,14018.47,0
15139020,07:24:07,07:24:07,2540,55,,,,14251.73,0
15139020,07:24:56,07:24:56,9605,56,,,,14400.28,0
15139020,07:26:07,07:26:07,2541,57,,,,14641.63,0
15139020,07:27:03,07:27:03,9036,58,,,,14843.54,0
15139020,07:30:00,07:30:00,9946,59,,1,,15568.73,
15139030,06:45:00,06:45:00,7095,1,,,1,0,
15139030,06:46:10,06:46:10,9503,2,,,,573.7,0
15139030,06:47:05,06:47:05,2389,3,,,,1137.29,0
15139030,06:48:24,06:48:24,2390,4,,,,1763.45,0
15139030,06:49:02,06:49:02,2391,5,,,,1970.26,0
15139030,06:49:33,06:49:33,2392,6,,,,2151.08,0
15139030,06:50:24,06:50:24,2393,7,,,,2303.59,0
15139030,06:50:57,06:50:57,2394,8,,,,2482.63,0
15139030,06:51:47,06:51:47,2395,9,,,,2699.29,0
15139030,06:52:14,06:52:14,2396,10,,,,2833.78,0
15139030,06:52:52,06:52:52,2397,11,,,,3056.96,0
15139030,06:54:06,06:54:06,2398,12,,,,3527.5,0
15139030,06:55:00,06:55:00,2399,13,,,,3827.11,
15139030,06:55:54,06:55:54,140,14,,,,4133.04,0
15139030,06:56:32,06:56:32,141,15,,,,4405.54,0
15139030,06:57:24,06:57:24,142,16,,,,4770.32,0
15139030,06:57:55,06:57:55,143,17,,,,5021.56,0
15139030,06:58:25,06:58:25,144,18,,,,5254.41,0
15139030,06:59:04,06:59:04,771,19,,,,5562.78,0
15139030,06:59:58,06:59:58,2414,20,,,,5983.6,0
15139030,07:00:25,07:00:25,2415,21,,,,6235.76,0
15139030,07:00:38,07:00:38,2416,22,,,,6322.29,0
15139030,07:01:05,07:01:05,2417,23,,,,6540.7,0
15139030,07:01:43,07:01:43,2418,24,,,,6832.86,0
15139030,07:02:00,07:02:00,2419,25,,,,6942.76,
15139030,07:02:30,07:02:30,2420,26,,,,7126.81,0
15139030,07:03:24,07:03:24,2421,27,,,,7429.85,0
15139030,07:04:24,07:04:24,2422,28,,,,7788.83,0
15139030,07:05:17,07:05:17,2423,29,,,,8086.27,0
15139030,07:05:45,07:05:45,2424,30,,,,8215.96,0
15139030,07:06:30,07:06:30,9046,31,,,,8459.77,0
15139030,07:06:53,07:06:53,6110,32,,,,8532.55,0
15139030,07:07:58,07:07:58,8346,33,,,,8934.86,0
15139030,07:08:28,07:08:28,6112,34,,,,9091.69,0
15139030,07:09:13,07:09:13,10529,35,,,,9330.83,0
15139030,07:10:23,07:10:23,5069,36,,,,9822.97,0
15139030,07:10:44,07:10:44,5070,37,,,,9960.11,0
15139030,07:11:14,07:11:14,5071,38,,,,10150.88,0
15139030,07:11:57,07:11:57,10527,39,,,,10375.69,0
15139030,07:12:36,07:12:36,10526,40,,,,10635.64,0
15139030,07:14:03,07:14:03,5412,41,,,,11197.07,0
15139030,07:14:33,07:14:33,5413,42,,,,11379.78,0
15139030,07:15:06,07:15:06,5414,43,,,,11615.49,0
15139030,07:15:25,07:15:25,5415,44,,,,11745.87,0
15139030,07:15:50,07:15:50,5416,45,,,,11898.45,0
15139030,07:16:29,07:16:29,5417,46,,,,12203.59,0
15139030,07:17:05,07:17:05,5418,47,,,,12375.09,0
15139030,07:18:12,07:18:12,5419,48,,,,12702.56,0
15139030,07:18:35,07:18:35,5420,49,,,,12873.75,0
15139030,07:19:41,07:19:41,4492,50,,,,13199.62,0
15139030,07:20:00,07:20:00,687,51,,,,13295.29,
15139030,07:21:21,07:21:21,3578,52,,,,13569.37,0
15139030,07:22:14,07:22:14,3579,53,,,,13769.91,0
15139030,07:23:10,07:23:10,3580,54,,,,14018.47,0
15139030,07:24:07,07:24:07,2540,55,,,,14251.73,0
15139030,07:24:56,07:24:56,9605,56,,,,14400.28,0
15139030,07:26:07,07:26:07,2541,57,,,,14641.63,0
15139030,07:27:03,07:27:03,9036,58,,,,14843.54,0
15139030,07:30:00,07:30:00,9946,59,,1,,15568.73,
15139040,06:45:00,06:45:00,7095,1,,,1,0,
15139040,06:46:10,06:46:10,9503,2,,,,573.7,0
15139040,06:47:05,06:47:05,2389,3,,,,1137.29,0
15139040,06:48:24,06:48:24,2390,4,,,,1763.45,0
15139040,06:49:02,06:49:02,2391,5,,,,1970.26,0
15139040,06:49:33,06:49:33,2392,6,,,,2151.08,0
15139040,06:50:24,06:50:24,2393,7,,,,2303.59,0
15139040,06:50:57,06:50:57,2394,8,,,,2482.63,0
15139040,06:51:47,06:51:47,2395,9,,,,2699.29,0
15139040,06:52:14,06:52:14,2396,10,,,,2833.78,0
15139040,06:52:52,06:52:52,2397,11,,,,3056.96,0
15139040,06:54:06,06:54:06,2398,12,,,,3527.5,0
15139040,06:55:00,06:55:00,2399,13,,,,3827.11,
15139040,06:55:54,06:55:54,140,14,,,,4133.04,0
15139040,06:56:32,06:56:32,141,15,,,,4405.54,0
15139040,06:57:24,06:57:24,142,16,,,,4770.32,0
15139040,06:57:55,06:57:55,143,17,,,,5021.56,0
15139040,06:58:25,06:58:25,144,18,,,,5254.41,0
15139040,06:59:04,06:59:04,771,19,,,,5562.78,0
15139040,06:59:58,06:59:58,2414,20,,,,5983.6,0
15139040,07:00:25,07:00:25,2415,21,,,,6235.76,0
15139040,07:00:38,07:00:38,2416,22,,,,6322.29,0
15139040,07:01:05,07:01:05,2417,23,,,,6540.7,0
15139040,07:01:43,07:01:43,2418,24,,,,6832.86,0
15139040,07:02:00,07:02:00,2419,25,,,,6942.76,
15139040,07:02:30,07:02:30,2420,26,,,,7126.81,0
15139040,07:03:24,07:03:24,2421,27,,,,7429.85,0
15139040,07:04:24,07:04:24,2422,28,,,,7788.83,0
15139040,07:05:17,07:05:17,2423,29,,,,8086.27,0
15139040,07:05:45,07:05:45,2424,30,,,,8215.96,0
15139040,07:06:30,07:06:30,9046,31,,,,8459.77,0
15139040,07:06:53,07:06:53,6110,32,,,,8532.55,0
15139040,07:07:58,07:07:58,8346,33,,,,8934.86,0
15139040,07:08:28,07:08:28,6112,34,,,,9091.69,0
15139040,07:09:13,07:09:13,10529,35,,,,9330.83,0
15139040,07:10:23,07:10:23,5069,36,,,,9822.97,0
15139040,07:10:44,07:10:44,5070,37,,,,9960.11,0
15139040,07:11:14,07:11:14,5071,38,,,,10150.88,0
15139040,07:11:57,07:11:57,10527,39,,,,10375.69,0
15139040,07:12:36,07:12:36,10526,40,,,,10635.64,0
15139040,07:14:03,07:14:03,5412,41,,,,11197.07,0
15139040,07:14:33,07:14:33,5413,42,,,,11379.78,0
15139040,07:15:06,07:15:06,5414,43,,,,11615.49,0
15139040,07:15:25,07:15:25,5415,44,,,,11745.87,0
15139040,07:15:50,07:15:50,5416,45,,,,11898.45,0
15139040,07:16:29,07:16:29,5417,46,,,,12203.59,0
15139040,07:17:05,07:17:05,5418,47,,,,12375.09,0
15139040,07:18:12,07:18:12,5419,48,,,,12702.56,0
15139040,07:18:35,07:18:35,5420,49,,,,12873.75,0
15139040,07:19:41,07:19:41,4492,50,,,,13199.62,0
15139040,07:20:00,07:20:00,687,51,,,,13295.29,
15139040,07:21:21,07:21:21,3578,52,,,,13569.37,0
15139040,07:22:14,07:22:14,3579,53,,,,13769.91,0
15139040,07:23:10,07:23:10,3580,54,,,,14018.47,0
15139040,07:24:07,07:24:07,2540,55,,,,14251.73,0
15139040,07:24:56,07:24:56,9605,56,,,,14400.28,0
15139040,07:26:07,07:26:07,2541,57,,,,14641.63,0
15139040,07:27:03,07:27:03,9036,58,,,,14843.54,0
15139040,07:30:00,07:30:00,9946,59,,1,,15568.73,
15139050,06:45:00,06:45:00,7095,1,,,1,0,
15139050,06:46:10,06:46:10,9503,2,,,,573.7,0
15139050,06:47:05,06:47:05,2389,3,,,,1137.29,0
15139050,06:48:24,06:48:24,2390,4,,,,1763.45,0
15139050,06:49:02,06:49:02,2391,5,,,,1970.26,0
15139050,06:49:33,06:49:33,2392,6,,,,2151.08,0
15139050,06:50:24,06:50:24,2393,7,,,,2303.59,0
15139050,06:50:57,06:50:57,2394,8,,,,2482.63,0
15139050,06:51:47,06:51:47,2395,9,,,,2699.29,0
15139050,06:52:14,06:52:14,2396,10,,,,2833.78,0
15139050,06:52:52,06:52:52,2397,11,,,,3056.96,0
15139050,06:54:06,06:54:06,2398,12,,,,3527.5,0
15139050,06:55:00,06:55:00,2399,13,,,,3827.11,
15139050,06:55:54,06:55:54,140,14,,,,4133.04,0
15139050,06:56:32,06:56:32,141,15,,,,4405.54,0
15139050,06:57:24,06:57:24,142,16,,,,4770.32,0
15139050,06:57:55,06:57:55,143,17,,,,5021.56,0
15139050,06:58:25,06:58:25,144,18,,,,5254.41,0
15139050,06:59:04,06:59:04,771,19,,,,5562.78,0
15139050,06:59:58,06:59:58,2414,20,,,,5983.6,0
15139050,07:00:25,07:00:25,2415,21,,,,6235.76,0
15139050,07:00:38,07:00:38,2416,22,,,,6322.29,0
15139050,07:01:05,07:01:05,2417,23,,,,6540.7,0
15139050,07:01:43,07:01:43,2418,24,,,,6832.86,0
15139050,07:02:00,07:02:00,2419,25,,,,6942.76,
15139050,07:02:30,07:02:30,2420,26,,,,7126.81,0
15139050,07:03:24,07:03:24,2421,27,,,,7429.85,0
15139050,07:04:24,07:04:24,2422,28,,,,7788.83,0
15139050,07:05:17,07:05:17,2423,29,,,,8086.27,0
15139050,07:05:45,07:05:45,2424,30,,,,8215.96,0
15139050,07:06:30,07:06:30,9046,31,,,,8459.77,0
15139050,07:06:53,07:06:53,6110,32,,,,8532.55,0
15139050,07:07:58,07:07:58,8346,33,,,,8934.86,0
15139050,07:08:28,07:08:28,6112,34,,,,9091.69,0
15139050,07:09:13,07:09:13,10529,35,,,,9330.83,0
15139050,07:10:23,07:10:23,5069,36,,,,9822.97,0
15139050,07:10:44,07:10:44,5070,37,,,,9960.11,0
15139050,07:11:14,07:11:14,5071,38,,,,10150.88,0
15139050,07:11:57,07:11:57,10527,39,,,,10375.69,0
15139050,07:12:36,07:12:36,10526,40,,,,10635.64,0
15139050,07:14:03,07:14:03,5412,41,,,,11197.07,0
15139050,07:14:33,07:14:33,5413,42,,,,11379.78,0
15139050,07:15:06,07:15:06,5414,43,,,,11615.49,0
15139050,07:15:25,07:15:25,5415,44,,,,11745.87,0
15139050,07:15:50,07:15:50,5416,45,,,,11898.45,0
15139050,07:16:29,07:16:29,5417,46,,,,12203.59,0
15139050,07:17:05,07:17:05,5418,47,,,,12375.09,0
15139050,07:18:12,07:18:12,5419,48,,,,12702.56,0
15139050,07:18:35,07:18:35,5420,49,,,,12873.75,0
15139050,07:19:41,07:19:41,4492,50,,,,13199.62,0
15139050,07:20:00,07:20:00,687,51,,,,13295.29,
15139050,07:21:21,07:21:21,3578,52,,,,13569.37,0
15139050,07:22:14,07:22:14,3579,53,,,,13769.91,0
15139050,07:23:10,07:23:10,3580,54,,,,14018.47,0
15139050,07:24:07,07:24:07,2540,55,,,,14251.73,0
15139050,07:24:56,07:24:56,9605,56,,,,14400.28,0
15139050,07:26:07,07:26:07,2541,57,,,,14641.63,0
15139050,07:27:03,07:27:03,9036,58,,,,14843.54,0
15139050,07:30:00,07:30:00,9946,59,,1,,15568.73,
15139060,06:45:00,06:45:00,7095,1,,,1,0,
15139060,06:46:10,06:46:10,9503,2,,,,573.7,0
15139060,06:47:05,06:47:05,2389,3,,,,1137.29,0
15139060,06:48:24,06:48:24,2390,4,,,,1763.45,0
15139060,06:49:02,06:49:02,2391,5,,,,1970.26,0
15139060,06:49:33,06:49:33,2392,6,,,,2151.08,0
15139060,06:50:24,06:50:24,2393,7,,,,2303.59,0
15139060,06:50:57,06:50:57,2394,8,,,,2482.63,0
15139060,06:51:47,06:51:47,2395,9,,,,2699.29,0
15139060,06:52:14,06:52:14,2396,10,,,,2833.78,0
15139060,06:52:52,06:52:52,2397,11,,,,3056.96,0
15139060,06:54:06,06:54:06,2398,12,,,,3527.5,0
15139060,06:55:00,06:55:00,2399,13,,,,3827.11,
15139060,06:55:54,06:55:54,140,14,,,,4133.04,0
15139060,06:56:32,06:56:32,141,15,,,,4405.54,0
15139060,06:57:24,06:57:24,142,16,,,,4770.32,0
15139060,06:57:55,06:57:55,143,17,,,,5021.56,0
15139060,06:58:25,06:58:25,144,18,,,,5254.41,0
15139060,06:59:04,06:59:04,771,19,,,,5562.78,0
15139060,06:59:58,06:59:58,2414,20,,,,5983.6,0
15139060,07:00:25,07:00:25,2415,21,,,,6235.76,0
15139060,07:00:38,07:00:38,2416,22,,,,6322.29,0
15139060,07:01:05,07:01:05,2417,23,,,,6540.7,0
15139060,07:01:43,07:01:43,2418,24,,,,6832.86,0
15139060,07:02:00,07:02:00,2419,25,,,,6942.76,
15139060,07:02:30,07:02:30,2420,26,,,,7126.81,0
15139060,07:03:24,07:03:24,2421,27,,,,7429.85,0
15139060,07:04:24,07:04:24,2422,28,,,,7788.83,0
15139060,07:05:17,07:05:17,2423,29,,,,8086.27,0
15139060,07:05:45,07:05:45,2424,30,,,,8215.96,0
15139060,07:06:30,07:06:30,9046,31,,,,8459.77,0
15139060,07:06:53,07:06:53,6110,32,,,,8532.55,0
15139060,07:07:58,07:07:58,8346,33,,,,8934.86,0
15139060,07:08:28,07:08:28,6112,34,,,,9091.69,0
15139060,07:09:13,07:09:13,10529,35,,,,9330.83,0
15139060,07:10:23,07:10:23,5069,36,,,,9822.97,0
15139060,07:10:44,07:10:44,5070,37,,,,9960.11,0
15139060,07:11:14,07:11:14,5071,38,,,,10150.88,0
15139060,07:11:57,07:11:57,10527,39,,,,10375.69,0
15139060,07:12:36,07:12:36,10526,40,,,,10635.64,0
15139060,07:14:03,07:14:03,5412,41,,,,11197.07,0
15139060,07:14:33,07:14:33,5413,42,,,,11379.78,0
15139060,07:15:06,07:15:06,5414,43,,,,11615.49,0
15139060,07:15:25,07:15:25,5415,44,,,,11745.87,0
15139060,07:15:50,07:15:50,5416,45,,,,11898.45,0
15139060,07:16:29,07:16:29,5417,46,,,,12203.59,0
15139060,07:17:05,07:17:05,5418,47,,,,12375.09,0
15139060,07:18:12,07:18:12,5419,48,,,,12702.56,0
15139060,07:18:35,07:18:35,5420,49,,,,12873.75,0
15139060,07:19:41,07:19:41,4492,50,,,,13199.62,0
15139060,07:20:00,07:20:00,687,51,,,,13295.29,
15139060,07:21:21,07:21:21,3578,52,,,,13569.37,0
15139060,07:22:14,07:22:14,3579,53,,,,13769.91,0
15139060,07:23:10,07:23:10,3580,54,,,,14018.47,0
15139060,07:24:07,07:24:07,2540,55,,,,14251.73,0
15139060,07:24:56,07:24:56,9605,56,,,,14400.28,0
15139060,07:26:07,07:26:07,2541,57,,,,14641.63,0
15139060,07:27:03,07:27:03,9036,58,,,,14843.54,0
15139060,07:30:00,07:30:00,9946,59,,1,,15568.73,
15139090,06:45:00,06:45:00,7095,1,,,1,0,
15139090,06:46:10,06:46:10,9503,2,,,,573.7,0
15139090,06:47:05,06:47:05,2389,3,,,,1137.29,0
15139090,06:48:24,06:48:24,2390,4,,,,1763.45,0
15139090,06:49:02,06:49:02,2391,5,,,,1970.26,0
15139090,06:49:33,06:49:33,2392,6,,,,2151.08,0
15139090,06:50:24,06:50:24,2393,7,,,,2303.59,0
15139090,06:50:57,06:50:57,2394,8,,,,2482.63,0
15139090,06:51:47,06:51:47,2395,9,,,,2699.29,0
15139090,06:52:14,06:52:14,2396,10,,,,2833.78,0
15139090,06:52:52,06:52:52,2397,11,,,,3056.96,0
15139090,06:54:06,06:54:06,2398,12,,,,3527.5,0
15139090,06:55:00,06:55:00,2399,13,,,,3827.11,
15139090,06:55:54,06:55:54,140,14,,,,4133.04,0
15139090,06:56:32,06:56:32,141,15,,,,4405.54,0
15139090,06:57:24,06:57:24,142,16,,,,4770.32,0
15139090,06:57:55,06:57:55,143,17,,,,5021.56,0
15139090,06:58:25,06:58:25,144,18,,,,5254.41,0
15139090,06:59:04,06:59:04,771,19,,,,5562.78,0
15139090,06:59:58,06:59:58,2414,20,,,,5983.6,0
15139090,07:00:25,07:00:25,2415,21,,,,6235.76,0
15139090,07:00:38,07:00:38,2416,22,,,,6322.29,0
15139090,07:01:05,07:01:05,2417,23,,,,6540.7,0
15139090,07:01:43,07:01:43,2418,24,,,,6832.86,0
15139090,07:02:00,07:02:00,2419,25,,,,6942.76,
15139090,07:02:30,07:02:30,2420,26,,,,7126.81,0
15139090,07:03:24,07:03:24,2421,27,,,,7429.85,0
15139090,07:04:24,07:04:24,2422,28,,,,7788.83,0
15139090,07:05:17,07:05:17,2423,29,,,,8086.27,0
15139090,07:05:45,07:05:45,2424,30,,,,8215.96,0
15139090,07:06:30,07:06:30,9046,31,,,,8459.77,0
15139090,07:06:53,07:06:53,6110,32,,,,8532.55,0
15139090,07:07:58,07:07:58,8346,33,,,,8934.86,0
15139090,07:08:28,07:08:28,6112,34,,,,9091.69,0
15139090,07:09:13,07:09:13,10529,35,,,,9330.83,0
15139090,07:10:23,07:10:23,5069,36,,,,9822.97,0
15139090,07:10:44,07:10:44,5070,37,,,,9960.11,0
15139090,07:11:14,07:11:14,5071,38,,,,10150.88,0
15139090,07:11:57,07:11:57,10527,39,,,,10375.69,0
15139090,07:12:36,07:12:36,10526,40,,,,10635.64,0
15139090,07:14:03,07:14:03,5412,41,,,,11197.07,0
15139090,07:14:33,07:14:33,5413,42,,,,11379.78,0
15139090,07:15:06,07:15:06,5414,43,,,,11615.49,0
15139090,07:15:25,07:15:25,5415,44,,,,11745.87,0
15139090,07:15:50,07:15:50,5416,45,,,,11898.45,0
15139090,07:16:29,07:16:29,5417,46,,,,12203.59,0
15139090,07:17:05,07:17:05,5418,47,,,,12375.09,0
15139090,07:18:12,07:18:12,5419,48,,,,12702.56,0
15139090,07:18:35,07:18:35,5420,49,,,,12873.75,0
15139090,07:19:41,07:19:41,4492,50,,,,13199.62,0
15139090,07:20:00,07:20:00,687,51,,,,13295.29,
15139090,07:21:21,07:21:21,3578,52,,,,13569.37,0
15139090,07:22:14,07:22:14,3579,53,,,,13769.91,0
15139090,07:23:10,07:23:10,3580,54,,,,14018.47,0
15139090,07:24:07,07:24:07,2540,55,,,,14251.73,0
15139090,07:24:56,07:24:56,9605,56,,,,14400.28,0
15139090,07:26:07,07:26:07,2541,57,,,,14641.63,0
15139090,07:27:03,07:27:03,9036,58,,,,14843.54,0
15139090,07:30:00,07:30:00,9946,59,,1,,15568.73,
15358070,19:20:00,19:20:00,7095,1,,,1,0,
15358070,19:20:56,19:20:56,9503,2,,,,573.7,0
15358070,19:21:40,19:21:40,2389,3,,,,1137.29,0
15358070,19:22:43,19:22:43,2390,4,,,,1763.45,0
15358070,19:23:13,19:23:13,2391,5,,,,1970.26,0
15358070,19:23:38,19:23:38,2392,6,,,,2151.08,0
15358070,19:24:19,19:24:19,2393,7,,,,2303.59,0
15358070,19:24:46,19:24:46,2394,8,,,,2482.63,0
15358070,19:25:25,19:25:25,2395,9,,,,2699.29,0
15358070,19:25:47,19:25:47,2396,10,,,,2833.78,0
15358070,19:26:18,19:26:18,2397,11,,,,3056.96,0
15358070,19:27:17,19:27:17,2398,12,,,,3527.5,0
15358070,19:28:00,19:28:00,2399,13,,,,3827.11,
15358070,19:28:54,19:28:54,140,14,,,,4133.04,0
15358070,19:29:32,19:29:32,141,15,,,,4405.54,0
15358070,19:30:24,19:30:24,142,16,,,,4770.32,0
15358070,19:30:55,19:30:55,143,17,,,,5021.56,0
15358070,19:31:25,19:31:25,144,18,,,,5254.41,0
15358070,19:32:04,19:32:04,771,19,,,,5562.78,0
15358070,19:32:58,19:32:58,2414,20,,,,5983.6,0
15358070,19:33:25,19:33:25,2415,21,,,,6235.76,0
15358070,19:33:38,19:33:38,2416,22,,,,6322.29,0
15358070,19:34:05,19:34:05,2417,23,,,,6540.7,0
15358070,19:34:43,19:34:43,2418,24,,,,6832.86,0
15358070,19:35:00,19:35:00,2419,25,,,,6942.76,
15358070,19:35:21,19:35:21,2420,26,,,,7126.81,0
15358070,19:36:01,19:36:01,2421,27,,,,7429.85,0
15358070,19:36:44,19:36:44,2422,28,,,,7788.83,0
15358070,19:37:22,19:37:22,2423,29,,,,8086.27,0
15358070,19:37:42,19:37:42,2424,30,,,,8215.96,0
15358070,19:38:15,19:38:15,9046,31,,,,8459.77,0
15358070,19:38:31,19:38:31,6110,32,,,,8532.55,0
15358070,19:39:19,19:39:19,8346,33,,,,8934.86,0
15358070,19:39:40,19:39:40,6112,34,,,,9091.69,0
15358070,19:40:13,19:40:13,10529,35,,,,9330.83,0
15358070,19:41:03,19:41:03,5069,36,,,,9822.97,0
15358070,19:41:18,19:41:18,5070,37,,,,9960.11,0
15358070,19:41:40,19:41:40,5071,38,,,,10150.88,0
15358070,19:42:11,19:42:11,10527,39,,,,10375.69,0
15358070,19:42:39,19:42:39,10526,40,,,,10635.64,0
15358070,19:43:42,19:43:42,5412,41,,,,11197.07,0
15358070,19:44:03,19:44:03,5413,42,,,,11379.78,0
15358070,19:44:28,19:44:28,5414,43,,,,11615.49,0
15358070,19:44:41,19:44:41,5415,44,,,,11745.87,0
15358070,19:44:59,19:44:59,5416,45,,,,11898.45,0
15358070,19:45:28,19:45:28,5417,46,,,,12203.59,0
15358070,19:45:53,19:45:53,5418,47,,,,12375.09,0
15358070,19:46:42,19:46:42,5419,48,,,,12702.56,0
15358070,19:46:58,19:46:58,5420,49,,,,12873.75,0
15358070,19:47:46,19:47:46,4492,50,,,,13199.62,0
15358070,19:48:00,19:48:00,687,51,,,,13295.29,
15358070,19:49:04,19:49:04,3578,52,,,,13569.37,0
15358070,19:49:47,19:49:47,3579,53,,,,13769.91,0
15358070,19:50:32,19:50:32,3580,54,,,,14018.47,0
15358070,19:51:17,19:51:17,2540,55,,,,14251.73,0
15358070,19:51:57,19:51:57,9605,56,,,,14400.28,0
15358070,19:52:53,19:52:53,2541,57,,,,14641.63,0
15358070,19:53:38,19:53:38,9036,58,,,,14843.54,0
15358070,19:56:00,19:56:00,9946,59,,1,,15568.73,
15358100,19:20:00,19:20:00,7095,1,,,1,0,
15358100,19:20:56,19:20:56,9503,2,,,,573.7,0
15358100,19:21:40,19:21:40,2389,3,,,,1137.29,0
15358100,19:22:43,19:22:43,2390,4,,,,1763.45,0
15358100,19:23:13,19:23:13,2391,5,,,,1970.26,0
15358100,19:23:38,19:23:38,2392,6,,,,2151.08,0
15358100,19:24:19,19:24:19,2393,7,,,,2303.59,0
15358100,19:24:46,19:24:46,2394,8,,,,2482.63,0
15358100,19:25:25,19:25:25,2395,9,,,,2699.29,0
15358100,19:25:47,19:25:47,2396,10,,,,2833.78,0
15358100,19:26:18,19:26:18,2397,11,,,,3056.96,0
15358100,19:27:17,19:27:17,2398,12,,,,3527.5,0
15358100,19:28:00,19:28:00,2399,13,,,,3827.11,
15358100,19:28:54,19:28:54,140,14,,,,4133.04,0
15358100,19:29:32,19:29:32,141,15,,,,4405.54,0
15358100,19:30:24,19:30:24,142,16,,,,4770.32,0
15358100,19:30:55,19:30:55,143,17,,,,5021.56,0
15358100,19:31:25,19:31:25,144,18,,,,5254.41,0
15358100,19:32:04,19:32:04,771,19,,,,5562.78,0
15358100,19:32:58,19:32:58,2414,20,,,,5983.6,0
15358100,19:33:25,19:33:25,2415,21,,,,6235.76,0
15358100,19:33:38,19:33:38,2416,22,,,,6322.29,0
15358100,19:34:05,19:34:05,2417,23,,,,6540.7,0
15358100,19:34:43,19:34:43,2418,24,,,,6832.86,0
15358100,19:35:00,19:35:00,2419,25,,,,6942.76,
15358100,19:35:21,19:35:21,2420,26,,,,7126.81,0
15358100,19:36:01,19:36:01,2421,27,,,,7429.85,0
15358100,19:36:44,19:36:44,2422,28,,,,7788.83,0
15358100,19:37:22,19:37:22,2423,29,,,,8086.27,0
15358100,19:37:42,19:37:42,2424,30,,,,8215.96,0
15358100,19:38:15,19:38:15,9046,31,,,,8459.77,0
15358100,19:38:31,19:38:31,6110,32,,,,8532.55,0
15358100,19:39:19,19:39:19,8346,33,,,,8934.86,0
15358100,19:39:40,19:39:40,6112,34,,,,9091.69,0
15358100,19:40:13,19:40:13,10529,35,,,,9330.83,0
15358100,19:41:03,19:41:03,5069,36,,,,9822.97,0
15358100,19:41:18,19:41:18,5070,37,,,,9960.11,0
15358100,19:41:40,19:41:40,5071,38,,,,10150.88,0
15358100,19:42:11,19:42:11,10527,39,,,,10375.69,0
15358100,19:42:39,19:42:39,10526,40,,,,10635.64,0
15358100,19:43:42,19:43:42,5412,41,,,,11197.07,0
15358100,19:44:03,19:44:03,5413,42,,,,11379.78,0
15358100,19:44:28,19:44:28,5414,43,,,,11615.49,0
15358100,19:44:41,19:44:41,5415,44,,,,11745.87,0
15358100,19:44:59,19:44:59,5416,45,,,,11898.45,0
15358100,19:45:28,19:45:28,5417,46,,,,12203.59,0
15358100,19:45:53,19:45:53,5418,47,,,,12375.09,0
15358100,19:46:42,19:46:42,5419,48,,,,12702.56,0
15358100,19:46:58,19:46:58,5420,49,,,,12873.75,0
15358100,19:47:46,19:47:46,4492,50,,,,13199.62,0
15358100,19:48:00,19:48:00,687,51,,,,13295.29,
15358100,19:49:04,19:49:04,3578,52,,,,13569.37,0
15358100,19:49:47,19:49:47,3579,53,,,,13769.91,0
15358100,19:50:32,19:50:32,3580,54,,,,14018.47,0
15358100,19:51:17,19:51:17,2540,55,,,,14251.73,0
15358100,19:51:57,19:51:57,9605,56,,,,14400.28,0
15358100,19:52:53,19:52:53,2541,57,,,,14641.63,0
15358100,19:53:38,19:53:38,9036,58,,,,14843.54,0
15358100,19:56:00,19:56:00,9946,59,,1,,15568.73,
15692070,08:50:00,08:50:00,7095,1,,,1,0,
15692070,08:50:56,08:50:56,9503,2,,,,573.7,0
15692070,08:51:40,08:51:40,2389,3,,,,1137.29,0
15692070,08:52:43,08:52:43,2390,4,,,,1763.45,0
15692070,08:53:13,08:53:13,2391,5,,,,1970.26,0
15692070,08:53:38,08:53:38,2392,6,,,,2151.08,0
15692070,08:54:19,08:54:19,2393,7,,,,2303.59,0
15692070,08:54:46,08:54:46,2394,8,,,,2482.63,0
15692070,08:55:25,08:55:25,2395,9,,,,2699.29,0
15692070,08:55:47,08:55:47,2396,10,,,,2833.78,0
15692070,08:56:18,08:56:18,2397,11,,,,3056.96,0
15692070,08:57:17,08:57:17,2398,12,,,,3527.5,0
15692070,08:58:00,08:58:00,2399,13,,,,3827.11,
15692070,08:58:54,08:58:54,140,14,,,,4133.04,0
15692070,08:59:32,08:59:32,141,15,,,,4405.54,0
15692070,09:00:24,09:00:24,142,16,,,,4770.32,0
15692070,09:00:55,09:00:55,143,17,,,,5021.56,0
15692070,09:01:25,09:01:25,144,18,,,,5254.41,0
15692070,09:02:04,09:02:04,771,19,,,,5562.78,0
15692070,09:02:58,09:02:58,2414,20,,,,5983.6,0
15692070,09:03:25,09:03:25,2415,21,,,,6235.76,0
15692070,09:03:38,09:03:38,2416,22,,,,6322.29,0
15692070,09:04:05,09:04:05,2417,23,,,,6540.7,0
15692070,09:04:43,09:04:43,2418,24,,,,6832.86,0
15692070,09:05:00,09:05:00,2419,25,,,,6942.76,
15692070,09:05:20,09:05:20,2420,26,,,,7126.81,0
15692070,09:05:56,09:05:56,2421,27,,,,7429.85,0
15692070,09:06:36,09:06:36,2422,28,,,,7788.83,0
15692070,09:07:11,09:07:11,2423,29,,,,8086.27,0
15692070,09:07:30,09:07:30,2424,30,,,,8215.96,0
15692070,09:08:00,09:08:00,9046,31,,,,8459.77,0
15692070,09:08:15,09:08:15,6110,32,,,,8532.55,0
15692070,09:08:59,09:08:59,8346,33,,,,8934.86,0
15692070,09:09:19,09:09:19,6112,34,,,,9091.69,0
15692070,09:09:49,09:09:49,10529,35,,,,9330.83,0
15692070,09:10:35,09:10:35,5069,36,,,,9822.97,0
15692070,09:10:49,09:10:49,5070,37,,,,9960.11,0
15692070,09:11:09,09:11:09,5071,38,,,,10150.88,0
15692070,09:11:38,09:11:38,10527,39,,,,10375.69,0
15692070,09:12:04,09:12:04,10526,40,,,,10635.64,0
15692070,09:13:02,09:13:02,5412,41,,,,11197.07,0
15692070,09:13:22,09:13:22,5413,42,,,,11379.78,0
15692070,09:13:44,09:13:44,5414,43,,,,11615.49,0
15692070,09:13:57,09:13:57,5415,44,,,,11745.87,0
15692070,09:14:13,09:14:13,5416,45,,,,11898.45,0
15692070,09:14:39,09:14:39,5417,46,,,,12203.59,0
15692070,09:15:03,09:15:03,5418,47,,,,12375.09,0
15692070,09:15:48,09:15:48,5419,48,,,,12702.56,0
15692070,09:16:03,09:16:03,5420,49,,,,12873.75,0
15692070,09:16:47,09:16:47,4492,50,,,,13199.62,0
15692070,09:17:00,09:17:00,687,51,,,,13295.29,
15692070,09:18:04,09:18:04,3578,52,,,,13569.37,0
15692070,09:18:47,09:18:47,3579,53,,,,13769.91,0
15692070,09:19:32,09:19:32,3580,54,,,,14018.47,0
15692070,09:20:17,09:20:17,2540,55,,,,14251.73,0
15692070,09:20:57,09:20:57,9605,56,,,,14400.28,0
15692070,09:21:53,09:21:53,2541,57,,,,14641.63,0
15692070,09:22:38,09:22:38,9036,58,,,,14843.54,0
15692070,09:25:00,09:25:00,9946,59,,1,,15568.73,
15692100,08:50:00,08:50:00,7095,1,,,1,0,
15692100,08:50:56,08:50:56,9503,2,,,,573.7,0
15692100,08:51:40,08:51:40,2389,3,,,,1137.29,0
15692100,08:52:43,08:52:43,2390,4,,,,1763.45,0
15692100,08:53:13,08:53:13,2391,5,,,,1970.26,0
15692100,08:53:38,08:53:38,2392,6,,,,2151.08,0
15692100,08:54:19,08:54:19,2393,7,,,,2303.59,0
15692100,08:54:46,08:54:46,2394,8,,,,2482.63,0
15692100,08:55:25,08:55:25,2395,9,,,,2699.29,0
15692100,08:55:47,08:55:47,2396,10,,,,2833.78,0
15692100,08:56:18,08:56:18,2397,11,,,,3056.96,0
15692100,08:57:17,08:57:17,2398,12,,,,3527.5,0
15692100,08:58:00,08:58:00,2399,13,,,,3827.11,
15692100,08:58:54,08:58:54,140,14,,,,4133.04,0
15692100,08:59:32,08:59:32,141,15,,,,4405.54,0
15692100,09:00:24,09:00:24,142,16,,,,4770.32,0
15692100,09:00:55,09:00:55,143,17,,,,5021.56,0
15692100,09:01:25,09:01:25,144,18,,,,5254.41,0
15692100,09:02:04,09:02:04,771,19,,,,5562.78,0
15692100,09:02:58,09:02:58,2414,20,,,,5983.6,0
15692100,09:03:25,09:03:25,2415,21,,,,6235.76,0
15692100,09:03:38,09:03:38,2416,22,,,,6322.29,0
15692100,09:04:05,09:04:05,2417,23,,,,6540.7,0
15692100,09:04:43,09:04:43,2418,24,,,,6832.86,0
15692100,09:05:00,09:05:00,2419,25,,,,6942.76,
15692100,09:05:20,09:05:20,2420,26,,,,7126.81,0
15692100,09:05:56,09:05:56,2421,27,,,,7429.85,0
15692100,09:06:36,09:06:36,2422,28,,,,7788.83,0
15692100,09:07:11,09:07:11,2423,29,,,,8086.27,0
15692100,09:07:30,09:07:30,2424,30,,,,8215.96,0
15692100,09:08:00,09:08:00,9046,31,,,,8459.77,0
15692100,09:08:15,09:08:15,6110,32,,,,8532.55,0
15692100,09:08:59,09:08:59,8346,33,,,,8934.86,0
15692100,09:09:19,09:09:19,6112,34,,,,9091.69,0
15692100,09:09:49,09:09:49,10529,35,,,,9330.83,0
15692100,09:10:35,09:10:35,5069,36,,,,9822.97,0
15692100,09:10:49,09:10:49,5070,37,,,,9960.11,0
15692100,09:11:09,09:11:09,5071,38,,,,10150.88,0
15692100,09:11:38,09:11:38,10527,39,,,,10375.69,0
15692100,09:12:04,09:12:04,10526,40,,,,10635.64,0
15692100,09:13:02,09:13:02,5412,41,,,,11197.07,0
15692100,09:13:22,09:13:22,5413,42,,,,11379.78,0
15692100,09:13:44,09:13:44,5414,43,,,,11615.49,0
15692100,09:13:57,09:13:57,5415,44,,,,11745.87,0
15692100,09:14:13,09:14:13,5416,45,,,,11898.45,0
15692100,09:14:39,09:14:39,5417,46,,,,12203.59,0
15692100,09:15:03,09:15:03,5418,47,,,,12375.09,0
15692100,09:15:48,09:15:48,5419,48,,,,12702.56,0
15692100,09:16:03,09:16:03,5420,49,,,,12873.75,0
15692100,09:16:47,09:16:47,4492,50,,,,13199.62,0
15692100,09:17:00,09:17:00,687,51,,,,13295.29,
15692100,09:18:04,09:18:04,3578,52,,,,13569.37,0
15692100,09:18:47,09:18:47,3579,53,,,,13769.91,0
15692100,09:19:32,09:19:32,3580,54,,,,14018.47,0
15692100,09:20:17,09:20:17,2540,55,,,,14251.73,0
15692100,09:20:57,09:20:57,9605,56,,,,14400.28,0
15692100,09:21:53,09:21:53,2541,57,,,,14641.63,0
15692100,09:22:38,09:22:38,9036,58,,,,14843.54,0
15692100,09:25:00,09:25:00,9946,59,,1,,15568.73,
1583070,14:20:00,14:20:00,7095,1,,,1,0,
1583070,14:21:03,14:21:03,9503,2,,,,573.7,0
1583070,14:21:52,14:21:52,2389,3,,,,1137.29,0
1583070,14:23:04,14:23:04,2390,4,,,,1763.45,0
1583070,14:23:38,14:23:38,2391,5,,,,1970.26,0
1583070,14:24:06,14:24:06,2392,6,,,,2151.08,0
1583070,14:24:52,14:24:52,2393,7,,,,2303.59,0
1583070,14:25:21,14:25:21,2394,8,,,,2482.63,0
1583070,14:26:06,14:26:06,2395,9,,,,2699.29,0
1583070,14:26:31,14:26:31,2396,10,,,,2833.78,0
1583070,14:27:05,14:27:05,2397,11,,,,3056.96,0
1583070,14:28:12,14:28:12,2398,12,,,,3527.5,0
1583070,14:29:00,14:29:00,2399,13,,,,3827.11,
1583070,14:30:02,14:30:02,140,14,,,,4133.04,0
1583070,14:30:46,14:30:46,141,15,,,,4405.54,0
1583070,14:31:45,14:31:45,142,16,,,,4770.32,0
1583070,14:32:21,14:32:21,143,17,,,,5021.56,0
1583070,14:32:55,14:32:55,144,18,,,,5254.41,0
1583070,14:33:38,14:33:38,771,19,,,,5562.78,0
1583070,14:34:41,14:34:41,2414,20,,,,5983.6,0
1583070,14:35:11,14:35:11,2415,21,,,,6235.76,0
1583070,14:35:27,14:35:27,2416,22,,,,6322.29,0
1583070,14:35:57,14:35:57,2417,23,,,,6540.7,0
1583070,14:36:41,14:36:41,2418,24,,,,6832.86,0
1583070,14:37:00,14:37:00,2419,25,,,,6942.76,
1583070,14:37:21,14:37:21,2420,26,,,,7126.81,0
1583070,14:38:01,14:38:01,2421,27,,,,7429.85,0
1583070,14:38:44,14:38:44,2422,28,,,,7788.83,0
1583070,14:39:22,14:39:22,2423,29,,,,8086.27,0
1583070,14:39:42,14:39:42,2424,30,,,,8215.96,0
1583070,14:40:15,14:40:15,9046,31,,,,8459.77,0
1583070,14:40:31,14:40:31,6110,32,,,,8532.55,0
1583070,14:41:19,14:41:19,8346,33,,,,8934.86,0
1583070,14:41:40,14:41:40,6112,34,,,,9091.69,0
1583070,14:42:13,14:42:13,10529,35,,,,9330.83,0
1583070,14:43:03,14:43:03,5069,36,,,,9822.97,0
1583070,14:43:18,14:43:18,5070,37,,,,9960.11,0
1583070,14:43:40,14:43:40,5071,38,,,,10150.88,0
1583070,14:44:11,14:44:11,10527,39,,,,10375.69,0
1583070,14:44:39,14:44:39,10526,40,,,,10635.64,0
1583070,14:45:42,14:45:42,5412,41,,,,11197.07,0
1583070,14:46:03,14:46:03,5413,42,,,,11379.78,0
1583070,14:46:28,14:46:28,5414,43,,,,11615.49,0
1583070,14:46:41,14:46:41,5415,44,,,,11745.87,0
1583070,14:46:59,14:46:59,5416,45,,,,11898.45,0
1583070,14:47:28,14:47:28,5417,46,,,,12203.59,0
1583070,14:47:53,14:47:53,5418,47,,,,12375.09,0
1583070,14:48:42,14:48:42,5419,48,,,,12702.56,0
1583070,14:48:58,14:48:58,5420,49,,,,12873.75,0
1583070,14:49:46,14:49:46,4492,50,,,,13199.62,0
1583070,14:50:00,14:50:00,687,51,,,,13295.29,
1583070,14:51:21,14:51:21,3578,52,,,,13569.37,0
1583070,14:52:14,14:52:14,3579,53,,,,13769.91,0
1583070,14:53:10,14:53:10,3580,54,,,,14018.47,0
1583070,14:54:07,14:54:07,2540,55,,,,14251.73,0
1583070,14:54:56,14:54:56,9605,56,,,,14400.28,0
1583070,14:56:07,14:56:07,2541,57,,,,14641.63,0
1583070,14:57:03,14:57:03,9036,58,,,,14843.54,0
1583070,15:00:00,15:00:00,9946,59,,1,,15568.73,
1583100,14:20:00,14:20:00,7095,1,,,1,0,
1583100,14:21:03,14:21:03,9503,2,,,,573.7,0
1583100,14:21:52,14:21:52,2389,3,,,,1137.29,0
1583100,14:23:04,14:23:04,2390,4,,,,1763.45,0
1583100,14:23:38,14:23:38,2391,5,,,,1970.26,0
1583100,14:24:06,14:24:06,2392,6,,,,2151.08,0
1583100,14:24:52,14:24:52,2393,7,,,,2303.59,0
1583100,14:25:21,14:25:21,2394,8,,,,2482.63,0
1583100,14:26:06,14:26:06,2395,9,,,,2699.29,0
1583100,14:26:31,14:26:31,2396,10,,,,2833.78,0
1583100,14:27:05,14:27:05,2397,11,,,,3056.96,0
1583100,14:28:12,14:28:12,2398,12,,,,3527.5,0
1583100,14:29:00,14:29:00,2399,13,,,,3827.11,
1583100,14:30:02,14:30:02,140,14,,,,4133.04,0
1583100,14:30:46,14:30:46,141,15,,,,4405.54,0
1583100,14:31:45,14:31:45,142,16,,,,4770.32,0
1583100,14:32:21,14:32:21,143,17,,,,5021.56,0
1583100,14:32:55,14:32:55,144,18,,,,5254.41,0
1583100,14:33:38,14:33:38,771,19,,,,5562.78,0
1583100,14:34:41,14:34:41,2414,20,,,,5983.6,0
1583100,14:35:11,14:35:11,2415,21,,,,6235.76,0
1583100,14:35:27,14:35:27,2416,22,,,,6322.29,0
1583100,14:35:57,14:35:57,2417,23,,,,6540.7,0
1583100,14:36:41,14:36:41,2418,24,,,,6832.86,0
1583100,14:37:00,14:37:00,2419,25,,,,6942.76,
1583100,14:37:21,14:37:21,2420,26,,,,7126.81,0
1583100,14:38:01,14:38:01,2421,27,,,,7429.85,0
1583100,14:38:44,14:38:44,2422,28,,,,7788.83,0
1583100,14:39:22,14:39:22,2423,29,,,,8086.27,0
1583100,14:39:42,14:39:42,2424,30,,,,8215.96,0
1583100,14:40:15,14:40:15,9046,31,,,,8459.77,0
1583100,14:40:31,14:40:31,6110,32,,,,8532.55,0
1583100,14:41:19,14:41:19,8346,33,,,,8934.86,0
1583100,14:41:40,14:41:40,6112,34,,,,9091.69,0
1583100,14:42:13,14:42:13,10529,35,,,,9330.83,0
1583100,14:43:03,14:43:03,5069,36,,,,9822.97,0
1583100,14:43:18,14:43:18,5070,37,,,,9960.11,0
1583100,14:43:40,14:43:40,5071,38,,,,10150.88,0
1583100,14:44:11,14:44:11,10527,39,,,,10375.69,0
1583100,14:44:39,14:44:39,10526,40,,,,10635.64,0
1583100,14:45:42,14:45:42,5412,41,,,,11197.07,0
1583100,14:46:03,14:46:03,5413,42,,,,11379.78,0
1583100,14:46:28,14:46:28,5414,43,,,,11615.49,0
1583100,14:46:41,14:46:41,5415,44,,,,11745.87,0
1583100,14:46:59,14:46:59,5416,45,,,,11898.45,0
1583100,14:47:28,14:47:28,5417,46,,,,12203.59,0
1583100,14:47:53,14:47:53,5418,47,,,,12375.09,0
1583100,14:48:42,14:48:42,5419,48,,,,12702.56,0
1583100,14:48:58,14:48:58,5420,49,,,,12873.75,0
1583100,14:49:46,14:49:46,4492,50,,,,13199.62,0
1583100,14:50:00,14:50:00,687,51,,,,13295.29,
1583100,14:51:21,14:51:21,3578,52,,,,13569.37,0
1583100,14:52:14,14:52:14,3579,53,,,,13769.91,0
1583100,14:53:10,14:53:10,3580,54,,,,14018.47,0
1583100,14:54:07,14:54:07,2540,55,,,,14251.73,0
1583100,14:54:56,14:54:56,9605,56,,,,14400.28,0
1583100,14:56:07,14:56:07,2541,57,,,,14641.63,0
1583100,14:57:03,14:57:03,9036,58,,,,14843.54,0
1583100,15:00:00,15:00:00,9946,59,,1,,15568.73,
15985070,21:56:00,21:56:00,7095,1,,,1,0,
15985070,21:56:56,21:56:56,9503,2,,,,573.7,0
15985070,21:57:40,21:57:40,2389,3,,,,1137.29,0
15985070,21:58:43,21:58:43,2390,4,,,,1763.45,0
15985070,21:59:13,21:59:13,2391,5,,,,1970.26,0
15985070,21:59:38,21:59:38,2392,6,,,,2151.08,0
15985070,22:00:19,22:00:19,2393,7,,,,2303.59,0
15985070,22:00:46,22:00:46,2394,8,,,,2482.63,0
15985070,22:01:25,22:01:25,2395,9,,,,2699.29,0
15985070,22:01:47,22:01:47,2396,10,,,,2833.78,0
15985070,22:02:18,22:02:18,2397,11,,,,3056.96,0
15985070,22:03:17,22:03:17,2398,12,,,,3527.5,0
15985070,22:04:00,22:04:00,2399,13,,,,3827.11,
15985070,22:04:54,22:04:54,140,14,,,,4133.04,0
15985070,22:05:32,22:05:32,141,15,,,,4405.54,0
15985070,22:06:24,22:06:24,142,16,,,,4770.32,0
15985070,22:06:55,22:06:55,143,17,,,,5021.56,0
15985070,22:07:25,22:07:25,144,18,,,,5254.41,0
15985070,22:08:04,22:08:04,771,19,,,,5562.78,0
15985070,22:08:58,22:08:58,2414,20,,,,5983.6,0
15985070,22:09:25,22:09:25,2415,21,,,,6235.76,0
15985070,22:09:38,22:09:38,2416,22,,,,6322.29,0
15985070,22:10:05,22:10:05,2417,23,,,,6540.7,0
15985070,22:10:43,22:10:43,2418,24,,,,6832.86,0
15985070,22:11:00,22:11:00,2419,25,,,,6942.76,
15985070,22:11:20,22:11:20,2420,26,,,,7126.81,0
15985070,22:11:56,22:11:56,2421,27,,,,7429.85,0
15985070,22:12:36,22:12:36,2422,28,,,,7788.83,0
15985070,22:13:11,22:13:11,2423,29,,,,8086.27,0
15985070,22:13:30,22:13:30,2424,30,,,,8215.96,0
15985070,22:14:00,22:14:00,9046,31,,,,8459.77,0
15985070,22:14:15,22:14:15,6110,32,,,,8532.55,0
15985070,22:14:59,22:14:59,8346,33,,,,8934.86,0
15985070,22:15:19,22:15:19,6112,34,,,,9091.69,0
15985070,22:15:49,22:15:49,10529,35,,,,9330.83,0
15985070,22:16:35,22:16:35,5069,36,,,,9822.97,0
15985070,22:16:49,22:16:49,5070,37,,,,9960.11,0
15985070,22:17:09,22:17:09,5071,38,,,,10150.88,0
15985070,22:17:38,22:17:38,10527,39,,,,10375.69,0
15985070,22:18:04,22:18:04,10526,40,,,,10635.64,0
15985070,22:19:02,22:19:02,5412,41,,,,11197.07,0
15985070,22:19:22,22:19:22,5413,42,,,,11379.78,0
15985070,22:19:44,22:19:44,5414,43,,,,11615.49,0
15985070,22:19:57,22:19:57,5415,44,,,,11745.87,0
15985070,22:20:13,22:20:13,5416,45,,,,11898.45,0
15985070,22:20:39,22:20:39,5417,46,,,,12203.59,0
15985070,22:21:03,22:21:03,5418,47,,,,12375.09,0
15985070,22:21:48,22:21:48,5419,48,,,,12702.56,0
15985070,22:22:03,22:22:03,5420,49,,,,12873.75,0
15985070,22:22:47,22:22:47,4492,50,,,,13199.62,0
15985070,22:23:00,22:23:00,687,51,,,,13295.29,
15985070,22:23:56,22:23:56,3578,52,,,,13569.37,0
15985070,22:24:33,22:24:33,3579,53,,,,13769.91,0
15985070,22:25:13,22:25:13,3580,54,,,,14018.47,0
15985070,22:25:52,22:25:52,2540,55,,,,14251.73,0
15985070,22:26:27,22:26:27,9605,56,,,,14400.28,0
15985070,22:27:16,22:27:16,2541,57,,,,14641.63,0
15985070,22:27:56,22:27:56,9036,58,,,,14843.54,0
15985070,22:30:00,22:30:00,9946,59,,1,,15568.73,
15985100,21:56:00,21:56:00,7095,1,,,1,0,
15985100,21:56:56,21:56:56,9503,2,,,,573.7,0
15985100,21:57:40,21:57:40,2389,3,,,,1137.29,0
15985100,21:58:43,21:58:43,2390,4,,,,1763.45,0
15985100,21:59:13,21:59:13,2391,5,,,,1970.26,0
15985100,21:59:38,21:59:38,2392,6,,,,2151.08,0
15985100,22:00:19,22:00:19,2393,7,,,,2303.59,0
15985100,22:00:46,22:00:46,2394,8,,,,2482.63,0
15985100,22:01:25,22:01:25,2395,9,,,,2699.29,0
15985100,22:01:47,22:01:47,2396,10,,,,2833.78,0
15985100,22:02:18,22:02:18,2397,11,,,,3056.96,0
15985100,22:03:17,22:03:17,2398,12,,,,3527.5,0
15985100,22:04:00,22:04:00,2399,13,,,,3827.11,
15985100,22:04:54,22:04:54,140,14,,,,4133.04,0
15985100,22:05:32,22:05:32,141,15,,,,4405.54,0
15985100,22:06:24,22:06:24,142,16,,,,4770.32,0
15985100,22:06:55,22:06:55,143,17,,,,5021.56,0
15985100,22:07:25,22:07:25,144,18,,,,5254.41,0
15985100,22:08:04,22:08:04,771,19,,,,5562.78,0
15985100,22:08:58,22:08:58,2414,20,,,,5983.6,0
15985100,22:09:25,22:09:25,2415,21,,,,6235.76,0
15985100,22:09:38,22:09:38,2416,22,,,,6322.29,0
15985100,22:10:05,22:10:05,2417,23,,,,6540.7,0
15985100,22:10:43,22:10:43,2418,24,,,,6832.86,0
15985100,22:11:00,22:11:00,2419,25,,,,6942.76,
15985100,22:11:20,22:11:20,2420,26,,,,7126.81,0
15985100,22:11:56,22:11:56,2421,27,,,,7429.85,0
15985100,22:12:36,22:12:36,2422,28,,,,7788.83,0
15985100,22:13:11,22:13:11,2423,29,,,,8086.27,0
15985100,22:13:30,22:13:30,2424,30,,,,8215.96,0
15985100,22:14:00,22:14:00,9046,31,,,,8459.77,0
15985100,22:14:15,22:14:15,6110,32,,,,8532.55,0
15985100,22:14:59,22:14:59,8346,33,,,,8934.86,0
15985100,22:15:19,22:15:19,6112,34,,,,9091.69,0
15985100,22:15:49,22:15:49,10529,35,,,,9330.83,0
15985100,22:16:35,22:16:35,5069,36,,,,9822.97,0
15985100,22:16:49,22:16:49,5070,37,,,,9960.11,0
15985100,22:17:09,22:17:09,5071,38,,,,10150.88,0
15985100,22:17:38,22:17:38,10527,39,,,,10375.69,0
15985100,22:18:04,22:18:04,10526,40,,,,10635.64,0
15985100,22:19:02,22:19:02,5412,41,,,,11197.07,0
15985100,22:19:22,22:19:22,5413,42,,,,11379.78,0
15985100,22:19:44,22:19:44,5414,43,,,,11615.49,0
15985100,22:19:57,22:19:57,5415,44,,,,11745.87,0
15985100,22:20:13,22:20:13,5416,45,,,,11898.45,0
15985100,22:20:39,22:20:39,5417,46,,,,12203.59,0
15985100,22:21:03,22:21:03,5418,47,,,,12375.09,0
15985100,22:21:48,22:21:48,5419,48,,,,12702.56,0
15985100,22:22:03,22:22:03,5420,49,,,,12873.75,0
15985100,22:22:47,22:22:47,4492,50,,,,13199.62,0
15985100,22:23:00,22:23:00,687,51,,,,13295.29,
15985100,22:23:56,22:23:56,3578,52,,,,13569.37,0
15985100,22:24:33,22:24:33,3579,53,,,,13769.91,0
15985100,22:25:13,22:25:13,3580,54,,,,14018.47,0
15985100,22:25:52,22:25:52,2540,55,,,,14251.73,0
15985100,22:26:27,22:26:27,9605,56,,,,14400.28,0
15985100,22:27:16,22:27:16,2541,57,,,,14641.63,0
15985100,22:27:56,22:27:56,9036,58,,,,14843.54,0
15985100,22:30:00,22:30:00,9946,59,,1,,15568.73,
16180010,15:24:00,15:24:00,7095,1,,,1,0,
16180010,15:25:03,15:25:03,9503,2,,,,573.7,0
16180010,15:25:52,15:25:52,2389,3,,,,1137.29,0
16180010,15:27:04,15:27:04,2390,4,,,,1763.45,0
16180010,15:27:38,15:27:38,2391,5,,,,1970.26,0
16180010,15:28:06,15:28:06,2392,6,,,,2151.08,0
16180010,15:28:52,15:28:52,2393,7,,,,2303.59,0
16180010,15:29:21,15:29:21,2394,8,,,,2482.63,0
16180010,15:30:06,15:30:06,2395,9,,,,2699.29,0
16180010,15:30:31,15:30:31,2396,10,,,,2833.78,0
16180010,15:31:05,15:31:05,2397,11,,,,3056.96,0
16180010,15:32:12,15:32:12,2398,12,,,,3527.5,0
16180010,15:33:00,15:33:00,2399,13,,,,3827.11,
16180010,15:34:02,15:34:02,140,14,,,,4133.04,0
16180010,15:34:46,15:34:46,141,15,,,,4405.54,0
16180010,15:35:45,15:35:45,142,16,,,,4770.32,0
16180010,15:36:21,15:36:21,143,17,,,,5021.56,0
16180010,15:36:55,15:36:55,144,18,,,,5254.41,0
16180010,15:37:38,15:37:38,771,19,,,,5562.78,0
16180010,15:38:41,15:38:41,2414,20,,,,5983.6,0
16180010,15:39:11,15:39:11,2415,21,,,,6235.76,0
16180010,15:39:27,15:39:27,2416,22,,,,6322.29,0
16180010,15:39:57,15:39:57,2417,23,,,,6540.7,0
16180010,15:40:41,15:40:41,2418,24,,,,6832.86,0
16180010,15:41:00,15:41:00,2419,25,,,,6942.76,
16180010,15:41:21,15:41:21,2420,26,,,,7126.81,0
16180010,15:42:01,15:42:01,2421,27,,,,7429.85,0
16180010,15:42:44,15:42:44,2422,28,,,,7788.83,0
16180010,15:43:22,15:43:22,2423,29,,,,8086.27,0
16180010,15:43:42,15:43:42,2424,30,,,,8215.96,0
16180010,15:44:15,15:44:15,9046,31,,,,8459.77,0
16180010,15:44:31,15:44:31,6110,32,,,,8532.55,0
16180010,15:45:19,15:45:19,8346,33,,,,8934.86,0
16180010,15:45:40,15:45:40,6112,34,,,,9091.69,0
16180010,15:46:13,15:46:13,10529,35,,,,9330.83,0
16180010,15:47:03,15:47:03,5069,36,,,,9822.97,0
16180010,15:47:18,15:47:18,5070,37,,,,9960.11,0
16180010,15:47:40,15:47:40,5071,38,,,,10150.88,0
16180010,15:48:11,15:48:11,10527,39,,,,10375.69,0
16180010,15:48:39,15:48:39,10526,40,,,,10635.64,0
16180010,15:49:42,15:49:42,5412,41,,,,11197.07,0
16180010,15:50:03,15:50:03,5413,42,,,,11379.78,0
16180010,15:50:28,15:50:28,5414,43,,,,11615.49,0
16180010,15:50:41,15:50:41,5415,44,,,,11745.87,0
16180010,15:50:59,15:50:59,5416,45,,,,11898.45,0
16180010,15:51:28,15:51:28,5417,46,,,,12203.59,0
16180010,15:51:53,15:51:53,5418,47,,,,12375.09,0
16180010,15:52:42,15:52:42,5419,48,,,,12702.56,0
16180010,15:52:58,15:52:58,5420,49,,,,12873.75,0
16180010,15:53:46,15:53:46,4492,50,,,,13199.62,0
16180010,15:54:00,15:54:00,687,51,,,,13295.29,
16180010,15:55:21,15:55:21,3578,52,,,,13569.37,0
16180010,15:56:14,15:56:14,3579,53,,,,13769.91,0
16180010,15:57:10,15:57:10,3580,54,,,,14018.47,0
16180010,15:58:07,15:58:07,2540,55,,,,14251.73,0
16180010,15:58:56,15:58:56,9605,56,,,,14400.28,0
16180010,16:00:07,16:00:07,2541,57,,,,14641.63,0
16180010,16:01:03,16:01:03,9036,58,,,,14843.54,0
16180010,16:04:00,16:04:00,9946,59,,1,,15568.73,
16180080,15:24:00,15:24:00,7095,1,,,1,0,
16180080,15:25:03,15:25:03,9503,2,,,,573.7,0
16180080,15:25:52,15:25:52,2389,3,,,,1137.29,0
16180080,15:27:04,15:27:04,2390,4,,,,1763.45,0
16180080,15:27:38,15:27:38,2391,5,,,,1970.26,0
16180080,15:28:06,15:28:06,2392,6,,,,2151.08,0
16180080,15:28:52,15:28:52,2393,7,,,,2303.59,0
16180080,15:29:21,15:29:21,2394,8,,,,2482.63,0
16180080,15:30:06,15:30:06,2395,9,,,,2699.29,0
16180080,15:30:31,15:30:31,2396,10,,,,2833.78,0
16180080,15:31:05,15:31:05,2397,11,,,,3056.96,0
16180080,15:32:12,15:32:12,2398,12,,,,3527.5,0
16180080,15:33:00,15:33:00,2399,13,,,,3827.11,
16180080,15:34:02,15:34:02,140,14,,,,4133.04,0
16180080,15:34:46,15:34:46,141,15,,,,4405.54,0
16180080,15:35:45,15:35:45,142,16,,,,4770.32,0
16180080,15:36:21,15:36:21,143,17,,,,5021.56,0
16180080,15:36:55,15:36:55,144,18,,,,5254.41,0
16180080,15:37:38,15:37:38,771,19,,,,5562.78,0
16180080,15:38:41,15:38:41,2414,20,,,,5983.6,0
16180080,15:39:11,15:39:11,2415,21,,,,6235.76,0
16180080,15:39:27,15:39:27,2416,22,,,,6322.29,0
16180080,15:39:57,15:39:57,2417,23,,,,6540.7,0
16180080,15:40:41,15:40:41,2418,24,,,,6832.86,0
16180080,15:41:00,15:41:00,2419,25,,,,6942.76,
16180080,15:41:21,15:41:21,2420,26,,,,7126.81,0
16180080,15:42:01,15:42:01,2421,27,,,,7429.85,0
16180080,15:42:44,15:42:44,2422,28,,,,7788.83,0
16180080,15:43:22,15:43:22,2423,29,,,,8086.27,0
16180080,15:43:42,15:43:42,2424,30,,,,8215.96,0
16180080,15:44:15,15:44:15,9046,31,,,,8459.77,0
16180080,15:44:31,15:44:31,6110,32,,,,8532.55,0
16180080,15:45:19,15:45:19,8346,33,,,,8934.86,0
16180080,15:45:40,15:45:40,6112,34,,,,9091.69,0
16180080,15:46:13,15:46:13,10529,35,,,,9330.83,0
16180080,15:47:03,15:47:03,5069,36,,,,9822.97,0
16180080,15:47:18,15:47:18,5070,37,,,,9960.11,0
16180080,15:47:40,15:47:40,5071,38,,,,10150.88,0
16180080,15:48:11,15:48:11,10527,39,,,,10375.69,0
16180080,15:48:39,15:48:39,10526,40,,,,10635.64,0
16180080,15:49:42,15:49:42,5412,41,,,,11197.07,0
16180080,15:50:03,15:50:03,5413,42,,,,11379.78,0
16180080,15:50:28,15:50:28,5414,43,,,,11615.49,0
16180080,15:50:41,15:50:41,5415,44,,,,11745.87,0
16180080,15:50:59,15:50:59,5416,45,,,,11898.45,0
16180080,15:51:28,15:51:28,5417,46,,,,12203.59,0
16180080,15:51:53,15:51:53,5418,47,,,,12375.09,0
16180080,15:52:42,15:52:42,5419,48,,,,12702.56,0
16180080,15:52:58,15:52:58,5420,49,,,,12873.75,0
16180080,15:53:46,15:53:46,4492,50,,,,13199.62,0
16180080,15:54:00,15:54:00,687,51,,,,13295.29,
16180080,15:55:21,15:55:21,3578,52,,,,13569.37,0
16180080,15:56:14,15:56:14,3579,53,,,,13769.91,0
16180080,15:57:10,15:57:10,3580,54,,,,14018.47,0
16180080,15:58:07,15:58:07,2540,55,,,,14251.73,0
16180080,15:58:56,15:58:56,9605,56,,,,14400.28,0
16180080,16:00:07,16:00:07,2541,57,,,,14641.63,0
16180080,16:01:03,16:01:03,9036,58,,,,14843.54,0
16180080,16:04:00,16:04:00,9946,59,,1,,15568.73,
16180110,15:24:00,15:24:00,7095,1,,,1,0,
16180110,15:25:03,15:25:03,9503,2,,,,573.7,0
16180110,15:25:52,15:25:52,2389,3,,,,1137.29,0
16180110,15:27:04,15:27:04,2390,4,,,,1763.45,0
16180110,15:27:38,15:27:38,2391,5,,,,1970.26,0
16180110,15:28:06,15:28:06,2392,6,,,,2151.08,0
16180110,15:28:52,15:28:52,2393,7,,,,2303.59,0
16180110,15:29:21,15:29:21,2394,8,,,,2482.63,0
16180110,15:30:06,15:30:06,2395,9,,,,2699.29,0
16180110,15:30:31,15:30:31,2396,10,,,,2833.78,0
16180110,15:31:05,15:31:05,2397,11,,,,3056.96,0
16180110,15:32:12,15:32:12,2398,12,,,,3527.5,0
16180110,15:33:00,15:33:00,2399,13,,,,3827.11,
16180110,15:34:02,15:34:02,140,14,,,,4133.04,0
16180110,15:34:46,15:34:46,141,15,,,,4405.54,0
16180110,15:35:45,15:35:45,142,16,,,,4770.32,0
16180110,15:36:21,15:36:21,143,17,,,,5021.56,0
16180110,15:36:55,15:36:55,144,18,,,,5254.41,0
16180110,15:37:38,15:37:38,771,19,,,,5562.78,0
16180110,15:38:41,15:38:41,2414,20,,,,5983.6,0
16180110,15:39:11,15:39:11,2415,21,,,,6235.76,0
16180110,15:39:27,15:39:27,2416,22,,,,6322.29,0
16180110,15:39:57,15:39:57,2417,23,,,,6540.7,0
16180110,15:40:41,15:40:41,2418,24,,,,6832.86,0
16180110,15:41:00,15:41:00,2419,25,,,,6942.76,
16180110,15:41:21,15:41:21,2420,26,,,,7126.81,0
16180110,15:42:01,15:42:01,2421,27,,,,7429.85,0
16180110,15:42:44,15:42:44,2422,28,,,,7788.83,0
16180110,15:43:22,15:43:22,2423,29,,,,8086.27,0
16180110,15:43:42,15:43:42,2424,30,,,,8215.96,0
16180110,15:44:15,15:44:15,9046,31,,,,8459.77,0
16180110,15:44:31,15:44:31,6110,32,,,,8532.55,0
16180110,15:45:19,15:45:19,8346,33,,,,8934.86,0
16180110,15:45:40,15:45:40,6112,34,,,,9091.69,0
16180110,15:46:13,15:46:13,10529,35,,,,9330.83,0
16180110,15:47:03,15:47:03,5069,36,,,,9822.97,0
16180110,15:47:18,15:47:18,5070,37,,,,9960.11,0
16180110,15:47:40,15:47:40,5071,38,,,,10150.88,0
16180110,15:48:11,15:48:11,10527,39,,,,10375.69,0
16180110,15:48:39,15:48:39,10526,40,,,,10635.64,0
16180110,15:49:42,15:49:42,5412,41,,,,11197.07,0
16180110,15:50:03,15:50:03,5413,42,,,,11379.78,0
16180110,15:50:28,15:50:28,5414,43,,,,11615.49,0
16180110,15:50:41,15:50:41,5415,44,,,,11745.87,0
16180110,15:50:59,15:50:59,5416,45,,,,11898.45,0
16180110,15:51:28,15:51:28,5417,46,,,,12203.59,0
16180110,15:51:53,15:51:53,5418,47,,,,12375.09,0
16180110,15:52:42,15:52:42,5419,48,,,,12702.56,0
16180110,15:52:58,15:52:58,5420,49,,,,12873.75,0
16180110,15:53:46,15:53:46,4492,50,,,,13199.62,0
16180110,15:54:00,15:54:00,687,51,,,,13295.29,
16180110,15:55:21,15:55:21,3578,52,,,,13569.37,0
16180110,15:56:14,15:56:14,3579,53,,,,13769.91,0
16180110,15:57:10,15:57:10,3580,54,,,,14018.47,0
16180110,15:58:07,15:58:07,2540,55,,,,14251.73,0
16180110,15:58:56,15:58:56,9605,56,,,,14400.28,0
16180110,16:00:07,16:00:07,2541,57,,,,14641.63,0
16180110,16:01:03,16:01:03,9036,58,,,,14843.54,0
16180110,16:04:00,16:04:00,9946,59,,1,,15568.73,
16181070,23:26:00,23:26:00,7095,1,,,1,0,
16181070,23:26:56,23:26:56,9503,2,,,,573.7,0
16181070,23:27:40,23:27:40,2389,3,,,,1137.29,0
16181070,23:28:43,23:28:43,2390,4,,,,1763.45,0
16181070,23:29:13,23:29:13,2391,5,,,,1970.26,0
16181070,23:29:38,23:29:38,2392,6,,,,2151.08,0
16181070,23:30:19,23:30:19,2393,7,,,,2303.59,0
16181070,23:30:46,23:30:46,2394,8,,,,2482.63,0
16181070,23:31:25,23:31:25,2395,9,,,,2699.29,0
16181070,23:31:47,23:31:47,2396,10,,,,2833.78,0
16181070,23:32:18,23:32:18,2397,11,,,,3056.96,0
16181070,23:33:17,23:33:17,2398,12,,,,3527.5,0
16181070,23:34:00,23:34:00,2399,13,,,,3827.11,
16181070,23:34:54,23:34:54,140,14,,,,4133.04,0
16181070,23:35:32,23:35:32,141,15,,,,4405.54,0
16181070,23:36:24,23:36:24,142,16,,,,4770.32,0
16181070,23:36:55,23:36:55,143,17,,,,5021.56,0
16181070,23:37:25,23:37:25,144,18,,,,5254.41,0
16181070,23:38:04,23:38:04,771,19,,,,5562.78,0
16181070,23:38:58,23:38:58,2414,20,,,,5983.6,0
16181070,23:39:25,23:39:25,2415,21,,,,6235.76,0
16181070,23:39:38,23:39:38,2416,22,,,,6322.29,0
16181070,23:40:05,23:40:05,2417,23,,,,6540.7,0
16181070,23:40:43,23:40:43,2418,24,,,,6832.86,0
16181070,23:41:00,23:41:00,2419,25,,,,6942.76,
16181070,23:41:20,23:41:20,2420,26,,,,7126.81,0
16181070,23:41:56,23:41:56,2421,27,,,,7429.85,0
16181070,23:42:36,23:42:36,2422,28,,,,7788.83,0
16181070,23:43:11,23:43:11,2423,29,,,,8086.27,0
16181070,23:43:30,23:43:30,2424,30,,,,8215.96,0
16181070,23:44:00,23:44:00,9046,31,,,,8459.77,0
16181070,23:44:15,23:44:15,6110,32,,,,8532.55,0
16181070,23:44:59,23:44:59,8346,33,,,,8934.86,0
16181070,23:45:19,23:45:19,6112,34,,,,9091.69,0
16181070,23:45:49,23:45:49,10529,35,,,,9330.83,0
16181070,23:46:35,23:46:35,5069,36,,,,9822.97,0
16181070,23:46:49,23:46:49,5070,37,,,,9960.11,0
16181070,23:47:09,23:47:09,5071,38,,,,10150.88,0
16181070,23:47:38,23:47:38,10527,39,,,,10375.69,0
16181070,23:48:04,23:48:04,10526,40,,,,10635.64,0
16181070,23:49:02,23:49:02,5412,41,,,,11197.07,0
16181070,23:49:22,23:49:22,5413,42,,,,11379.78,0
16181070,23:49:44,23:49:44,5414,43,,,,11615.49,0
16181070,23:49:57,23:49:57,5415,44,,,,11745.87,0
16181070,23:50:13,23:50:13,5416,45,,,,11898.45,0
16181070,23:50:39,23:50:39,5417,46,,,,12203.59,0
16181070,23:51:03,23:51:03,5418,47,,,,12375.09,0
16181070,23:51:48,23:51:48,5419,48,,,,12702.56,0
16181070,23:52:03,23:52:03,5420,49,,,,12873.75,0
16181070,23:52:47,23:52:47,4492,50,,,,13199.62,0
16181070,23:53:00,23:53:00,687,51,,,,13295.29,
16181070,23:53:56,23:53:56,3578,52,,,,13569.37,0
16181070,23:54:33,23:54:33,3579,53,,,,13769.91,0
16181070,23:55:13,23:55:13,3580,54,,,,14018.47,0
16181070,23:55:52,23:55:52,2540,55,,,,14251.73,0
16181070,23:56:27,23:56:27,9605,56,,,,14400.28,0
16181070,23:57:16,23:57:16,2541,57,,,,14641.63,0
16181070,23:57:56,23:57:56,9036,58,,,,14843.54,0
16181070,24:00:00,24:00:00,9946,59,,1,,15568.73,
16181100,23:26:00,23:26:00,7095,1,,,1,0,
16181100,23:26:56,23:26:56,9503,2,,,,573.7,0
16181100,23:27:40,23:27:40,2389,3,,,,1137.29,0
16181100,23:28:43,23:28:43,2390,4,,,,1763.45,0
16181100,23:29:13,23:29:13,2391,5,,,,1970.26,0
16181100,23:29:38,23:29:38,2392,6,,,,2151.08,0
16181100,23:30:19,23:30:19,2393,7,,,,2303.59,0
16181100,23:30:46,23:30:46,2394,8,,,,2482.63,0
16181100,23:31:25,23:31:25,2395,9,,,,2699.29,0
16181100,23:31:47,23:31:47,2396,10,,,,2833.78,0
16181100,23:32:18,23:32:18,2397,11,,,,3056.96,0
16181100,23:33:17,23:33:17,2398,12,,,,3527.5,0
16181100,23:34:00,23:34:00,2399,13,,,,3827.11,
16181100,23:34:54,23:34:54,140,14,,,,4133.04,0
16181100,23:35:32,23:35:32,141,15,,,,4405.54,0
16181100,23:36:24,23:36:24,142,16,,,,4770.32,0
16181100,23:36:55,23:36:55,143,17,,,,5021.56,0
16181100,23:37:25,23:37:25,144,18,,,,5254.41,0
16181100,23:38:04,23:38:04,771,19,,,,5562.78,0
16181100,23:38:58,23:38:58,2414,20,,,,5983.6,0
16181100,23:39:25,23:39:25,2415,21,,,,6235.76,0
16181100,23:39:38,23:39:38,2416,22,,,,6322.29,0
16181100,23:40:05,23:40:05,2417,23,,,,6540.7,0
16181100,23:40:43,23:40:43,2418,24,,,,6832.86,0
16181100,23:41:00,23:41:00,2419,25,,,,6942.76,
16181100,23:41:20,23:41:20,2420,26,,,,7126.81,0
16181100,23:41:56,23:41:56,2421,27,,,,7429.85,0
16181100,23:42:36,23:42:36,2422,28,,,,7788.83,0
16181100,23:43:11,23:43:11,2423,29,,,,8086.27,0
16181100,23:43:30,23:43:30,2424,30,,,,8215.96,0
16181100,23:44:00,23:44:00,9046,31,,,,8459.77,0
16181100,23:44:15,23:44:15,6110,32,,,,8532.55,0
16181100,23:44:59,23:44:59,8346,33,,,,8934.86,0
16181100,23:45:19,23:45:19,6112,34,,,,9091.69,0
16181100,23:45:49,23:45:49,10529,35,,,,9330.83,0
16181100,23:46:35,23:46:35,5069,36,,,,9822.97,0
16181100,23:46:49,23:46:49,5070,37,,,,9960.11,0
16181100,23:47:09,23:47:09,5071,38,,,,10150.88,0
16181100,23:47:38,23:47:38,10527,39,,,,10375.69,0
16181100,23:48:04,23:48:04,10526,40,,,,10635.64,0
16181100,23:49:02,23:49:02,5412,41,,,,11197.07,0
16181100,23:49:22,23:49:22,5413,42,,,,11379.78,0
16181100,23:49:44,23:49:44,5414,43,,,,11615.49,0
16181100,23:49:57,23:49:57,5415,44,,,,11745.87,0
16181100,23:50:13,23:50:13,5416,45,,,,11898.45,0
16181100,23:50:39,23:50:39,5417,46,,,,12203.59,0
16181100,23:51:03,23:51:03,5418,47,,,,12375.09,0
16181100,23:51:48,23:51:48,5419,48,,,,12702.56,0
16181100,23:52:03,23:52:03,5420,49,,,,12873.75,0
16181100,23:52:47,23:52:47,4492,50,,,,13199.62,0
16181100,23:53:00,23:53:00,687,51,,,,13295.29,
16181100,23:53:56,23:53:56,3578,52,,,,13569.37,0
16181100,23:54:33,23:54:33,3579,53,,,,13769.91,0
16181100,23:55:13,23:55:13,3580,54,,,,14018.47,0
16181100,23:55:52,23:55:52,2540,55,,,,14251.73,0
16181100,23:56:27,23:56:27,9605,56,,,,14400.28,0
16181100,23:57:16,23:57:16,2541,57,,,,14641.63,0
16181100,23:57:56,23:57:56,9036,58,,,,14843.54,0
16181100,24:00:00,24:00:00,9946,59,,1,,15568.73,
16328010,14:54:00,14:54:00,7095,1,,,1,0,
16328010,14:55:03,14:55:03,9503,2,,,,573.7,0
16328010,14:55:52,14:55:52,2389,3,,,,1137.29,0
16328010,14:57:04,14:57:04,2390,4,,,,1763.45,0
16328010,14:57:38,14:57:38,2391,5,,,,1970.26,0
16328010,14:58:06,14:58:06,2392,6,,,,2151.08,0
16328010,14:58:52,14:58:52,2393,7,,,,2303.59,0
16328010,14:59:21,14:59:21,2394,8,,,,2482.63,0
16328010,15:00:06,15:00:06,2395,9,,,,2699.29,0
16328010,15:00:31,15:00:31,2396,10,,,,2833.78,0
16328010,15:01:05,15:01:05,2397,11,,,,3056.96,0
16328010,15:02:12,15:02:12,2398,12,,,,3527.5,0
16328010,15:03:00,15:03:00,2399,13,,,,3827.11,
16328010,15:04:02,15:04:02,140,14,,,,4133.04,0
16328010,15:04:46,15:04:46,141,15,,,,4405.54,0
16328010,15:05:45,15:05:45,142,16,,,,4770.32,0
16328010,15:06:21,15:06:21,143,17,,,,5021.56,0
16328010,15:06:55,15:06:55,144,18,,,,5254.41,0
16328010,15:07:38,15:07:38,771,19,,,,5562.78,0
16328010,15:08:41,15:08:41,2414,20,,,,5983.6,0
16328010,15:09:11,15:09:11,2415,21,,,,6235.76,0
16328010,15:09:27,15:09:27,2416,22,,,,6322.29,0
16328010,15:09:57,15:09:57,2417,23,,,,6540.7,0
16328010,15:10:41,15:10:41,2418,24,,,,6832.86,0
16328010,15:11:00,15:11:00,2419,25,,,,6942.76,
16328010,15:11:21,15:11:21,2420,26,,,,7126.81,0
16328010,15:12:01,15:12:01,2421,27,,,,7429.85,0
16328010,15:12:44,15:12:44,2422,28,,,,7788.83,0
16328010,15:13:22,15:13:22,2423,29,,,,8086.27,0
16328010,15:13:42,15:13:42,2424,30,,,,8215.96,0
16328010,15:14:15,15:14:15,9046,31,,,,8459.77,0
16328010,15:14:31,15:14:31,6110,32,,,,8532.55,0
16328010,15:15:19,15:15:19,8346,33,,,,8934.86,0
16328010,15:15:40,15:15:40,6112,34,,,,9091.69,0
16328010,15:16:13,15:16:13,10529,35,,,,9330.83,0
16328010,15:17:03,15:17:03,5069,36,,,,9822.97,0
16328010,15:17:18,15:17:18,5070,37,,,,9960.11,0
16328010,15:17:40,15:17:40,5071,38,,,,10150.88,0
16328010,15:18:11,15:18:11,10527,39,,,,10375.69,0
16328010,15:18:39,15:18:39,10526,40,,,,10635.64,0
16328010,15:19:42,15:19:42,5412,41,,,,11197.07,0
16328010,15:20:03,15:20:03,5413,42,,,,11379.78,0
16328010,15:20:28,15:20:28,5414,43,,,,11615.49,0
16328010,15:20:41,15:20:41,5415,44,,,,11745.87,0
16328010,15:20:59,15:20:59,5416,45,,,,11898.45,0
16328010,15:21:28,15:21:28,5417,46,,,,12203.59,0
16328010,15:21:53,15:21:53,5418,47,,,,12375.09,0
16328010,15:22:42,15:22:42,5419,48,,,,12702.56,0
16328010,15:22:58,15:22:58,5420,49,,,,12873.75,0
16328010,15:23:46,15:23:46,4492,50,,,,13199.62,0
16328010,15:24:00,15:24:00,687,51,,,,13295.29,
16328010,15:25:21,15:25:21,3578,52,,,,13569.37,0
16328010,15:26:14,15:26:14,3579,53,,,,13769.91,0
16328010,15:27:10,15:27:10,3580,54,,,,14018.47,0
16328010,15:28:07,15:28:07,2540,55,,,,14251.73,0
16328010,15:28:56,15:28:56,9605,56,,,,14400.28,0
16328010,15:30:07,15:30:07,2541,57,,,,14641.63,0
16328010,15:31:03,15:31:03,9036,58,,,,14843.54,0
16328010,15:34:00,15:34:00,9946,59,,1,,15568.73,
16328080,14:54:00,14:54:00,7095,1,,,1,0,
16328080,14:55:03,14:55:03,9503,2,,,,573.7,0
16328080,14:55:52,14:55:52,2389,3,,,,1137.29,0
16328080,14:57:04,14:57:04,2390,4,,,,1763.45,0
16328080,14:57:38,14:57:38,2391,5,,,,1970.26,0
16328080,14:58:06,14:58:06,2392,6,,,,2151.08,0
16328080,14:58:52,14:58:52,2393,7,,,,2303.59,0
16328080,14:59:21,14:59:21,2394,8,,,,2482.63,0
16328080,15:00:06,15:00:06,2395,9,,,,2699.29,0
16328080,15:00:31,15:00:31,2396,10,,,,2833.78,0
16328080,15:01:05,15:01:05,2397,11,,,,3056.96,0
16328080,15:02:12,15:02:12,2398,12,,,,3527.5,0
16328080,15:03:00,15:03:00,2399,13,,,,3827.11,
16328080,15:04:02,15:04:02,140,14,,,,4133.04,0
16328080,15:04:46,15:04:46,141,15,,,,4405.54,0
16328080,15:05:45,15:05:45,142,16,,,,4770.32,0
16328080,15:06:21,15:06:21,143,17,,,,5021.56,0
16328080,15:06:55,15:06:55,144,18,,,,5254.41,0
16328080,15:07:38,15:07:38,771,19,,,,5562.78,0
16328080,15:08:41,15:08:41,2414,20,,,,5983.6,0
16328080,15:09:11,15:09:11,2415,21,,,,6235.76,0
16328080,15:09:27,15:09:27,2416,22,,,,6322.29,0
16328080,15:09:57,15:09:57,2417,23,,,,6540.7,0
16328080,15:10:41,15:10:41,2418,24,,,,6832.86,0
16328080,15:11:00,15:11:00,2419,25,,,,6942.76,
16328080,15:11:21,15:11:21,2420,26,,,,7126.81,0
16328080,15:12:01,15:12:01,2421,27,,,,7429.85,0
16328080,15:12:44,15:12:44,2422,28,,,,7788.83,0
16328080,15:13:22,15:13:22,2423,29,,,,8086.27,0
16328080,15:13:42,15:13:42,2424,30,,,,8215.96,0
16328080,15:14:15,15:14:15,9046,31,,,,8459.77,0
16328080,15:14:31,15:14:31,6110,32,,,,8532.55,0
16328080,15:15:19,15:15:19,8346,33,,,,8934.86,0
16328080,15:15:40,15:15:40,6112,34,,,,9091.69,0
16328080,15:16:13,15:16:13,10529,35,,,,9330.83,0
16328080,15:17:03,15:17:03,5069,36,,,,9822.97,0
16328080,15:17:18,15:17:18,5070,37,,,,9960.11,0
16328080,15:17:40,15:17:40,5071,38,,,,10150.88,0
16328080,15:18:11,15:18:11,10527,39,,,,10375.69,0
16328080,15:18:39,15:18:39,10526,40,,,,10635.64,0
16328080,15:19:42,15:19:42,5412,41,,,,11197.07,0
16328080,15:20:03,15:20:03,5413,42,,,,11379.78,0
16328080,15:20:28,15:20:28,5414,43,,,,11615.49,0
16328080,15:20:41,15:20:41,5415,44,,,,11745.87,0
16328080,15:20:59,15:20:59,5416,45,,,,11898.45,0
16328080,15:21:28,15:21:28,5417,46,,,,12203.59,0
16328080,15:21:53,15:21:53,5418,47,,,,12375.09,0
16328080,15:22:42,15:22:42,5419,48,,,,12702.56,0
16328080,15:22:58,15:22:58,5420,49,,,,12873.75,0
16328080,15:23:46,15:23:46,4492,50,,,,13199.62,0
16328080,15:24:00,15:24:00,687,51,,,,13295.29,
16328080,15:25:21,15:25:21,3578,52,,,,13569.37,0
16328080,15:26:14,15:26:14,3579,53,,,,13769.91,0
16328080,15:27:10,15:27:10,3580,54,,,,14018.47,0
16328080,15:28:07,15:28:07,2540,55,,,,14251.73,0
16328080,15:28:56,15:28:56,9605,56,,,,14400.28,0
16328080,15:30:07,15:30:07,2541,57,,,,14641.63,0
16328080,15:31:03,15:31:03,9036,58,,,,14843.54,0
16328080,15:34:00,15:34:00,9946,59,,1,,15568.73,
16328110,14:54:00,14:54:00,7095,1,,,1,0,
16328110,14:55:03,14:55:03,9503,2,,,,573.7,0
16328110,14:55:52,14:55:52,2389,3,,,,1137.29,0
16328110,14:57:04,14:57:04,2390,4,,,,1763.45,0
16328110,14:57:38,14:57:38,2391,5,,,,1970.26,0
16328110,14:58:06,14:58:06,2392,6,,,,2151.08,0
16328110,14:58:52,14:58:52,2393,7,,,,2303.59,0
16328110,14:59:21,14:59:21,2394,8,,,,2482.63,0
16328110,15:00:06,15:00:06,2395,9,,,,2699.29,0
16328110,15:00:31,15:00:31,2396,10,,,,2833.78,0
16328110,15:01:05,15:01:05,2397,11,,,,3056.96,0
16328110,15:02:12,15:02:12,2398,12,,,,3527.5,0
16328110,15:03:00,15:03:00,2399,13,,,,3827.11,
16328110,15:04:02,15:04:02,140,14,,,,4133.04,0
16328110,15:04:46,15:04:46,141,15,,,,4405.54,0
16328110,15:05:45,15:05:45,142,16,,,,4770.32,0
16328110,15:06:21,15:06:21,143,17,,,,5021.56,0
16328110,15:06:55,15:06:55,144,18,,,,5254.41,0
16328110,15:07:38,15:07:38,771,19,,,,5562.78,0
16328110,15:08:41,15:08:41,2414,20,,,,5983.6,0
16328110,15:09:11,15:09:11,2415,21,,,,6235.76,0
16328110,15:09:27,15:09:27,2416,22,,,,6322.29,0
16328110,15:09:57,15:09:57,2417,23,,,,6540.7,0
16328110,15:10:41,15:10:41,2418,24,,,,6832.86,0
16328110,15:11:00,15:11:00,2419,25,,,,6942.76,
16328110,15:11:21,15:11:21,2420,26,,,,7126.81,0
16328110,15:12:01,15:12:01,2421,27,,,,7429.85,0
16328110,15:12:44,15:12:44,2422,28,,,,7788.83,0
16328110,15:13:22,15:13:22,2423,29,,,,8086.27,0
16328110,15:13:42,15:13:42,2424,30,,,,8215.96,0
16328110,15:14:15,15:14:15,9046,31,,,,8459.77,0
16328110,15:14:31,15:14:31,6110,32,,,,8532.55,0
16328110,15:15:19,15:15:19,8346,33,,,,8934.86,0
16328110,15:15:40,15:15:40,6112,34,,,,9091.69,0
16328110,15:16:13,15:16:13,10529,35,,,,9330.83,0
16328110,15:17:03,15:17:03,5069,36,,,,9822.97,0
16328110,15:17:18,15:17:18,5070,37,,,,9960.11,0
16328110,15:17:40,15:17:40,5071,38,,,,10150.88,0
16328110,15:18:11,15:18:11,10527,39,,,,10375.69,0
16328110,15:18:39,15:18:39,10526,40,,,,10635.64,0
16328110,15:19:42,15:19:42,5412,41,,,,11197.07,0
16328110,15:20:03,15:20:03,5413,42,,,,11379.78,0
16328110,15:20:28,15:20:28,5414,43,,,,11615.49,0
16328110,15:20:41,15:20:41,5415,44,,,,11745.87,0
16328110,15:20:59,15:20:59,5416,45,,,,11898.45,0
16328110,15:21:28,15:21:28,5417,46,,,,12203.59,0
16328110,15:21:53,15:21:53,5418,47,,,,12375.09,0
16328110,15:22:42,15:22:42,5419,48,,,,12702.56,0
16328110,15:22:58,15:22:58,5420,49,,,,12873.75,0
16328110,15:23:46,15:23:46,4492,50,,,,13199.62,0
16328110,15:24:00,15:24:00,687,51,,,,13295.29,
16328110,15:25:21,15:25:21,3578,52,,,,13569.37,0
16328110,15:26:14,15:26:14,3579,53,,,,13769.91,0
16328110,15:27:10,15:27:10,3580,54,,,,14018.47,0
16328110,15:28:07,15:28:07,2540,55,,,,14251.73,0
16328110,15:28:56,15:28:56,9605,56,,,,14400.28,0
16328110,15:30:07,15:30:07,2541,57,,,,14641.63,0
16328110,15:31:03,15:31:03,9036,58,,,,14843.54,0
16328110,15:34:00,15:34:00,9946,59,,1,,15568.73,
16436020,21:38:00,21:38:00,7095,1,,,1,0,
16436020,21:39:03,21:39:03,9503,2,,,,573.7,0
16436020,21:39:52,21:39:52,2389,3,,,,1137.29,0
16436020,21:41:04,21:41:04,2390,4,,,,1763.45,0
16436020,21:41:38,21:41:38,2391,5,,,,1970.26,0
16436020,21:42:06,21:42:06,2392,6,,,,2151.08,0
16436020,21:42:52,21:42:52,2393,7,,,,2303.59,0
16436020,21:43:21,21:43:21,2394,8,,,,2482.63,0
16436020,21:44:06,21:44:06,2395,9,,,,2699.29,0
16436020,21:44:31,21:44:31,2396,10,,,,2833.78,0
16436020,21:45:05,21:45:05,2397,11,,,,3056.96,0
16436020,21:46:12,21:46:12,2398,12,,,,3527.5,0
16436020,21:47:00,21:47:00,2399,13,,,,3827.11,
16436020,21:47:54,21:47:54,140,14,,,,4133.04,0
16436020,21:48:32,21:48:32,141,15,,,,4405.54,0
16436020,21:49:24,21:49:24,142,16,,,,4770.32,0
16436020,21:49:55,21:49:55,143,17,,,,5021.56,0
16436020,21:50:25,21:50:25,144,18,,,,5254.41,0
16436020,21:51:04,21:51:04,771,19,,,,5562.78,0
16436020,21:51:58,21:51:58,2414,20,,,,5983.6,0
16436020,21:52:25,21:52:25,2415,21,,,,6235.76,0
16436020,21:52:38,21:52:38,2416,22,,,,6322.29,0
16436020,21:53:05,21:53:05,2417,23,,,,6540.7,0
16436020,21:53:43,21:53:43,2418,24,,,,6832.86,0
16436020,21:54:00,21:54:00,2419,25,,,,6942.76,
16436020,21:54:25,21:54:25,2420,26,,,,7126.81,0
16436020,21:55:10,21:55:10,2421,27,,,,7429.85,0
16436020,21:56:00,21:56:00,2422,28,,,,7788.83,0
16436020,21:56:44,21:56:44,2423,29,,,,8086.27,0
16436020,21:57:07,21:57:07,2424,30,,,,8215.96,0
16436020,21:57:45,21:57:45,9046,31,,,,8459.77,0
16436020,21:58:04,21:58:04,6110,32,,,,8532.55,0
16436020,21:58:58,21:58:58,8346,33,,,,8934.86,0
16436020,21:59:24,21:59:24,6112,34,,,,9091.69,0
16436020,22:00:01,22:00:01,10529,35,,,,9330.83,0
16436020,22:00:59,22:00:59,5069,36,,,,9822.97,0
16436020,22:01:16,22:01:16,5070,37,,,,9960.11,0
16436020,22:01:41,22:01:41,5071,38,,,,10150.88,0
16436020,22:02:17,22:02:17,10527,39,,,,10375.69,0
16436020,22:02:50,22:02:50,10526,40,,,,10635.64,0
16436020,22:04:02,22:04:02,5412,41,,,,11197.07,0
16436020,22:04:27,22:04:27,5413,42,,,,11379.78,0
16436020,22:04:55,22:04:55,5414,43,,,,11615.49,0
16436020,22:05:11,22:05:11,5415,44,,,,11745.87,0
16436020,22:05:31,22:05:31,5416,45,,,,11898.45,0
16436020,22:06:04,22:06:04,5417,46,,,,12203.59,0
16436020,22:06:34,22:06:34,5418,47,,,,12375.09,0
16436020,22:07:30,22:07:30,5419,48,,,,12702.56,0
16436020,22:07:49,22:07:49,5420,49,,,,12873.75,0
16436020,22:08:44,22:08:44,4492,50,,,,13199.62,0
16436020,22:09:00,22:09:00,687,51,,,,13295.29,
16436020,22:09:48,22:09:48,3578,52,,,,13569.37,0
16436020,22:10:20,22:10:20,3579,53,,,,13769.91,0
16436020,22:10:54,22:10:54,3580,54,,,,14018.47,0
16436020,22:11:28,22:11:28,2540,55,,,,14251.73,0
16436020,22:11:57,22:11:57,9605,56,,,,14400.28,0
16436020,22:12:40,22:12:40,2541,57,,,,14641.63,0
16436020,22:13:14,22:13:14,9036,58,,,,14843.54,0
16436020,22:15:00,22:15:00,9946,59,,1,,15568.73,
16436030,21:38:00,21:38:00,7095,1,,,1,0,
16436030,21:39:03,21:39:03,9503,2,,,,573.7,0
16436030,21:39:52,21:39:52,2389,3,,,,1137.29,0
16436030,21:41:04,21:41:04,2390,4,,,,1763.45,0
16436030,21:41:38,21:41:38,2391,5,,,,1970.26,0
16436030,21:42:06,21:42:06,2392,6,,,,2151.08,0
16436030,21:42:52,21:42:52,2393,7,,,,2303.59,0
16436030,21:43:21,21:43:21,2394,8,,,,2482.63,0
16436030,21:44:06,21:44:06,2395,9,,,,2699.29,0
16436030,21:44:31,21:44:31,2396,10,,,,2833.78,0
16436030,21:45:05,21:45:05,2397,11,,,,3056.96,0
16436030,21:46:12,21:46:12,2398,12,,,,3527.5,0
16436030,21:47:00,21:47:00,2399,13,,,,3827.11,
16436030,21:47:54,21:47:54,140,14,,,,4133.04,0
16436030,21:48:32,21:48:32,141,15,,,,4405.54,0
16436030,21:49:24,21:49:24,142,16,,,,4770.32,0
16436030,21:49:55,21:49:55,143,17,,,,5021.56,0
16436030,21:50:25,21:50:25,144,18,,,,5254.41,0
16436030,21:51:04,21:51:04,771,19,,,,5562.78,0
16436030,21:51:58,21:51:58,2414,20,,,,5983.6,0
16436030,21:52:25,21:52:25,2415,21,,,,6235.76,0
16436030,21:52:38,21:52:38,2416,22,,,,6322.29,0
16436030,21:53:05,21:53:05,2417,23,,,,6540.7,0
16436030,21:53:43,21:53:43,2418,24,,,,6832.86,0
16436030,21:54:00,21:54:00,2419,25,,,,6942.76,
16436030,21:54:25,21:54:25,2420,26,,,,7126.81,0
16436030,21:55:10,21:55:10,2421,27,,,,7429.85,0
16436030,21:56:00,21:56:00,2422,28,,,,7788.83,0
16436030,21:56:44,21:56:44,2423,29,,,,8086.27,0
16436030,21:57:07,21:57:07,2424,30,,,,8215.96,0
16436030,21:57:45,21:57:45,9046,31,,,,8459.77,0
16436030,21:58:04,21:58:04,6110,32,,,,8532.55,0
16436030,21:58:58,21:58:58,8346,33,,,,8934.86,0
16436030,21:59:24,21:59:24,6112,34,,,,9091.69,0
16436030,22:00:01,22:00:01,10529,35,,,,9330.83,0
16436030,22:00:59,22:00:59,5069,36,,,,9822.97,0
16436030,22:01:16,22:01:16,5070,37,,,,9960.11,0
16436030,22:01:41,22:01:41,5071,38,,,,10150.88,0
16436030,22:02:17,22:02:17,10527,39,,,,10375.69,0
16436030,22:02:50,22:02:50,10526,40,,,,10635.64,0
16436030,22:04:02,22:04:02,5412,41,,,,11197.07,0
16436030,22:04:27,22:04:27,5413,42,,,,11379.78,0
16436030,22:04:55,22:04:55,5414,43,,,,11615.49,0
16436030,22:05:11,22:05:11,5415,44,,,,11745.87,0
16436030,22:05:31,22:05:31,5416,45,,,,11898.45,0
16436030,22:06:04,22:06:04,5417,46,,,,12203.59,0
16436030,22:06:34,22:06:34,5418,47,,,,12375.09,0
16436030,22:07:30,22:07:30,5419,48,,,,12702.56,0
16436030,22:07:49,22:07:49,5420,49,,,,12873.75,0
16436030,22:08:44,22:08:44,4492,50,,,,13199.62,0
16436030,22:09:00,22:09:00,687,51,,,,13295.29,
16436030,22:09:48,22:09:48,3578,52,,,,13569.37,0
16436030,22:10:20,22:10:20,3579,53,,,,13769.91,0
16436030,22:10:54,22:10:54,3580,54,,,,14018.47,0
16436030,22:11:28,22:11:28,2540,55,,,,14251.73,0
16436030,22:11:57,22:11:57,9605,56,,,,14400.28,0
16436030,22:12:40,22:12:40,2541,57,,,,14641.63,0
16436030,22:13:14,22:13:14,9036,58,,,,14843.54,0
16436030,22:15:00,22:15:00,9946,59,,1,,15568.73,
16436040,21:38:00,21:38:00,7095,1,,,1,0,
16436040,21:39:03,21:39:03,9503,2,,,,573.7,0
16436040,21:39:52,21:39:52,2389,3,,,,1137.29,0
16436040,21:41:04,21:41:04,2390,4,,,,1763.45,0
16436040,21:41:38,21:41:38,2391,5,,,,1970.26,0
16436040,21:42:06,21:42:06,2392,6,,,,2151.08,0
16436040,21:42:52,21:42:52,2393,7,,,,2303.59,0
16436040,21:43:21,21:43:21,2394,8,,,,2482.63,0
16436040,21:44:06,21:44:06,2395,9,,,,2699.29,0
16436040,21:44:31,21:44:31,2396,10,,,,2833.78,0
16436040,21:45:05,21:45:05,2397,11,,,,3056.96,0
16436040,21:46:12,21:46:12,2398,12,,,,3527.5,0
16436040,21:47:00,21:47:00,2399,13,,,,3827.11,
16436040,21:47:54,21:47:54,140,14,,,,4133.04,0
16436040,21:48:32,21:48:32,141,15,,,,4405.54,0
16436040,21:49:24,21:49:24,142,16,,,,4770.32,0
16436040,21:49:55,21:49:55,143,17,,,,5021.56,0
16436040,21:50:25,21:50:25,144,18,,,,5254.41,0
16436040,21:51:04,21:51:04,771,19,,,,5562.78,0
16436040,21:51:58,21:51:58,2414,20,,,,5983.6,0
16436040,21:52:25,21:52:25,2415,21,,,,6235.76,0
16436040,21:52:38,21:52:38,2416,22,,,,6322.29,0
16436040,21:53:05,21:53:05,2417,23,,,,6540.7,0
16436040,21:53:43,21:53:43,2418,24,,,,6832.86,0
16436040,21:54:00,21:54:00,2419,25,,,,6942.76,
16436040,21:54:25,21:54:25,2420,26,,,,7126.81,0
16436040,21:55:10,21:55:10,2421,27,,,,7429.85,0
16436040,21:56:00,21:56:00,2422,28,,,,7788.83,0
16436040,21:56:44,21:56:44,2423,29,,,,8086.27,0
16436040,21:57:07,21:57:07,2424,30,,,,8215.96,0
16436040,21:57:45,21:57:45,9046,31,,,,8459.77,0
16436040,21:58:04,21:58:04,6110,32,,,,8532.55,0
16436040,21:58:58,21:58:58,8346,33,,,,8934.86,0
16436040,21:59:24,21:59:24,6112,34,,,,9091.69,0
16436040,22:00:01,22:00:01,10529,35,,,,9330.83,0
16436040,22:00:59,22:00:59,5069,36,,,,9822.97,0
16436040,22:01:16,22:01:16,5070,37,,,,9960.11,0
16436040,22:01:41,22:01:41,5071,38,,,,10150.88,0
16436040,22:02:17,22:02:17,10527,39,,,,10375.69,0
16436040,22:02:50,22:02:50,10526,40,,,,10635.64,0
16436040,22:04:02,22:04:02,5412,41,,,,11197.07,0
16436040,22:04:27,22:04:27,5413,42,,,,11379.78,0
16436040,22:04:55,22:04:55,5414,43,,,,11615.49,0
16436040,22:05:11,22:05:11,5415,44,,,,11745.87,0
16436040,22:05:31,22:05:31,5416,45,,,,11898.45,0
16436040,22:06:04,22:06:04,5417,46,,,,12203.59,0
16436040,22:06:34,22:06:34,5418,47,,,,12375.09,0
16436040,22:07:30,22:07:30,5419,48,,,,12702.56,0
16436040,22:07:49,22:07:49,5420,49,,,,12873.75,0
16436040,22:08:44,22:08:44,4492,50,,,,13199.62,0
16436040,22:09:00,22:09:00,687,51,,,,13295.29,
16436040,22:09:48,22:09:48,3578,52,,,,13569.37,0
16436040,22:10:20,22:10:20,3579,53,,,,13769.91,0
16436040,22:10:54,22:10:54,3580,54,,,,14018.47,0
16436040,22:11:28,22:11:28,2540,55,,,,14251.73,0
16436040,22:11:57,22:11:57,9605,56,,,,14400.28,0
16436040,22:12:40,22:12:40,2541,57,,,,14641.63,0
16436040,22:13:14,22:13:14,9036,58,,,,14843.54,0
16436040,22:15:00,22:15:00,9946,59,,1,,15568.73,
16436050,21:38:00,21:38:00,7095,1,,,1,0,
16436050,21:39:03,21:39:03,9503,2,,,,573.7,0
16436050,21:39:52,21:39:52,2389,3,,,,1137.29,0
16436050,21:41:04,21:41:04,2390,4,,,,1763.45,0
16436050,21:41:38,21:41:38,2391,5,,,,1970.26,0
16436050,21:42:06,21:42:06,2392,6,,,,2151.08,0
16436050,21:42:52,21:42:52,2393,7,,,,2303.59,0
16436050,21:43:21,21:43:21,2394,8,,,,2482.63,0
16436050,21:44:06,21:44:06,2395,9,,,,2699.29,0
16436050,21:44:31,21:44:31,2396,10,,,,2833.78,0
16436050,21:45:05,21:45:05,2397,11,,,,3056.96,0
16436050,21:46:12,21:46:12,2398,12,,,,3527.5,0
16436050,21:47:00,21:47:00,2399,13,,,,3827.11,
16436050,21:47:54,21:47:54,140,14,,,,4133.04,0
16436050,21:48:32,21:48:32,141,15,,,,4405.54,0
16436050,21:49:24,21:49:24,142,16,,,,4770.32,0
16436050,21:49:55,21:49:55,143,17,,,,5021.56,0
16436050,21:50:25,21:50:25,144,18,,,,5254.41,0
16436050,21:51:04,21:51:04,771,19,,,,5562.78,0
16436050,21:51:58,21:51:58,2414,20,,,,5983.6,0
16436050,21:52:25,21:52:25,2415,21,,,,6235.76,0
16436050,21:52:38,21:52:38,2416,22,,,,6322.29,0
16436050,21:53:05,21:53:05,2417,23,,,,6540.7,0
16436050,21:53:43,21:53:43,2418,24,,,,6832.86,0
16436050,21:54:00,21:54:00,2419,25,,,,6942.76,
16436050,21:54:25,21:54:25,2420,26,,,,7126.81,0
16436050,21:55:10,21:55:10,2421,27,,,,7429.85,0
16436050,21:56:00,21:56:00,2422,28,,,,7788.83,0
16436050,21:56:44,21:56:44,2423,29,,,,8086.27,0
16436050,21:57:07,21:57:07,2424,30,,,,8215.96,0
16436050,21:57:45,21:57:45,9046,31,,,,8459.77,0
16436050,21:58:04,21:58:04,6110,32,,,,8532.55,0
16436050,21:58:58,21:58:58,8346,33,,,,8934.86,0
16436050,21:59:24,21:59:24,6112,34,,,,9091.69,0
16436050,22:00:01,22:00:01,10529,35,,,,9330.83,0
16436050,22:00:59,22:00:59,5069,36,,,,9822.97,0
16436050,22:01:16,22:01:16,5070,37,,,,9960.11,0
16436050,22:01:41,22:01:41,5071,38,,,,10150.88,0
16436050,22:02:17,22:02:17,10527,39,,,,10375.69,0
16436050,22:02:50,22:02:50,10526,40,,,,10635.64,0
16436050,22:04:02,22:04:02,5412,41,,,,11197.07,0
16436050,22:04:27,22:04:27,5413,42,,,,11379.78,0
16436050,22:04:55,22:04:55,5414,43,,,,11615.49,0
16436050,22:05:11,22:05:11,5415,44,,,,11745.87,0
16436050,22:05:31,22:05:31,5416,45,,,,11898.45,0
16436050,22:06:04,22:06:04,5417,46,,,,12203.59,0
16436050,22:06:34,22:06:34,5418,47,,,,12375.09,0
16436050,22:07:30,22:07:30,5419,48,,,,12702.56,0
16436050,22:07:49,22:07:49,5420,49,,,,12873.75,0
16436050,22:08:44,22:08:44,4492,50,,,,13199.62,0
16436050,22:09:00,22:09:00,687,51,,,,13295.29,
16436050,22:09:48,22:09:48,3578,52,,,,13569.37,0
16436050,22:10:20,22:10:20,3579,53,,,,13769.91,0
16436050,22:10:54,22:10:54,3580,54,,,,14018.47,0
16436050,22:11:28,22:11:28,2540,55,,,,14251.73,0
16436050,22:11:57,22:11:57,9605,56,,,,14400.28,0
16436050,22:12:40,22:12:40,2541,57,,,,14641.63,0
16436050,22:13:14,22:13:14,9036,58,,,,14843.54,0
16436050,22:15:00,22:15:00,9946,59,,1,,15568.73,
16436060,21:38:00,21:38:00,7095,1,,,1,0,
16436060,21:39:03,21:39:03,9503,2,,,,573.7,0
16436060,21:39:52,21:39:52,2389,3,,,,1137.29,0
16436060,21:41:04,21:41:04,2390,4,,,,1763.45,0
16436060,21:41:38,21:41:38,2391,5,,,,1970.26,0
16436060,21:42:06,21:42:06,2392,6,,,,2151.08,0
16436060,21:42:52,21:42:52,2393,7,,,,2303.59,0
16436060,21:43:21,21:43:21,2394,8,,,,2482.63,0
16436060,21:44:06,21:44:06,2395,9,,,,2699.29,0
16436060,21:44:31,21:44:31,2396,10,,,,2833.78,0
16436060,21:45:05,21:45:05,2397,11,,,,3056.96,0
16436060,21:46:12,21:46:12,2398,12,,,,3527.5,0
16436060,21:47:00,21:47:00,2399,13,,,,3827.11,
16436060,21:47:54,21:47:54,140,14,,,,4133.04,0
16436060,21:48:32,21:48:32,141,15,,,,4405.54,0
16436060,21:49:24,21:49:24,142,16,,,,4770.32,0
16436060,21:49:55,21:49:55,143,17,,,,5021.56,0
16436060,21:50:25,21:50:25,144,18,,,,5254.41,0
16436060,21:51:04,21:51:04,771,19,,,,5562.78,0
16436060,21:51:58,21:51:58,2414,20,,,,5983.6,0
16436060,21:52:25,21:52:25,2415,21,,,,6235.76,0
16436060,21:52:38,21:52:38,2416,22,,,,6322.29,0
16436060,21:53:05,21:53:05,2417,23,,,,6540.7,0
16436060,21:53:43,21:53:43,2418,24,,,,6832.86,0
16436060,21:54:00,21:54:00,2419,25,,,,6942.76,
16436060,21:54:25,21:54:25,2420,26,,,,7126.81,0
16436060,21:55:10,21:55:10,2421,27,,,,7429.85,0
16436060,21:56:00,21:56:00,2422,28,,,,7788.83,0
16436060,21:56:44,21:56:44,2423,29,,,,8086.27,0
16436060,21:57:07,21:57:07,2424,30,,,,8215.96,0
16436060,21:57:45,21:57:45,9046,31,,,,8459.77,0
16436060,21:58:04,21:58:04,6110,32,,,,8532.55,0
16436060,21:58:58,21:58:58,8346,33,,,,8934.86,0
16436060,21:59:24,21:59:24,6112,34,,,,9091.69,0
16436060,22:00:01,22:00:01,10529,35,,,,9330.83,0
16436060,22:00:59,22:00:59,5069,36,,,,9822.97,0
16436060,22:01:16,22:01:16,5070,37,,,,9960.11,0
16436060,22:01:41,22:01:41,5071,38,,,,10150.88,0
16436060,22:02:17,22:02:17,10527,39,,,,10375.69,0
16436060,22:02:50,22:02:50,10526,40,,,,10635.64,0
16436060,22:04:02,22:04:02,5412,41,,,,11197.07,0
16436060,22:04:27,22:04:27,5413,42,,,,11379.78,0
16436060,22:04:55,22:04:55,5414,43,,,,11615.49,0
16436060,22:05:11,22:05:11,5415,44,,,,11745.87,0
16436060,22:05:31,22:05:31,5416,45,,,,11898.45,0
16436060,22:06:04,22:06:04,5417,46,,,,12203.59,0
16436060,22:06:34,22:06:34,5418,47,,,,12375.09,0
16436060,22:07:30,22:07:30,5419,48,,,,12702.56,0
16436060,22:07:49,22:07:49,5420,49,,,,12873.75,0
16436060,22:08:44,22:08:44,4492,50,,,,13199.62,0
16436060,22:09:00,22:09:00,687,51,,,,13295.29,
16436060,22:09:48,22:09:48,3578,52,,,,13569.37,0
16436060,22:10:20,22:10:20,3579,53,,,,13769.91,0
16436060,22:10:54,22:10:54,3580,54,,,,14018.47,0
16436060,22:11:28,22:11:28,2540,55,,,,14251.73,0
16436060,22:11:57,22:11:57,9605,56,,,,14400.28,0
16436060,22:12:40,22:12:40,2541,57,,,,14641.63,0
16436060,22:13:14,22:13:14,9036,58,,,,14843.54,0
16436060,22:15:00,22:15:00,9946,59,,1,,15568.73,
16436090,21:38:00,21:38:00,7095,1,,,1,0,
16436090,21:39:03,21:39:03,9503,2,,,,573.7,0
16436090,21:39:52,21:39:52,2389,3,,,,1137.29,0
16436090,21:41:04,21:41:04,2390,4,,,,1763.45,0
16436090,21:41:38,21:41:38,2391,5,,,,1970.26,0
16436090,21:42:06,21:42:06,2392,6,,,,2151.08,0
16436090,21:42:52,21:42:52,2393,7,,,,2303.59,0
16436090,21:43:21,21:43:21,2394,8,,,,2482.63,0
16436090,21:44:06,21:44:06,2395,9,,,,2699.29,0
16436090,21:44:31,21:44:31,2396,10,,,,2833.78,0
16436090,21:45:05,21:45:05,2397,11,,,,3056.96,0
16436090,21:46:12,21:46:12,2398,12,,,,3527.5,0
16436090,21:47:00,21:47:00,2399,13,,,,3827.11,
16436090,21:47:54,21:47:54,140,14,,,,4133.04,0
16436090,21:48:32,21:48:32,141,15,,,,4405.54,0
16436090,21:49:24,21:49:24,142,16,,,,4770.32,0
16436090,21:49:55,21:49:55,143,17,,,,5021.56,0
16436090,21:50:25,21:50:25,144,18,,,,5254.41,0
16436090,21:51:04,21:51:04,771,19,,,,5562.78,0
16436090,21:51:58,21:51:58,2414,20,,,,5983.6,0
16436090,21:52:25,21:52:25,2415,21,,,,6235.76,0
16436090,21:52:38,21:52:38,2416,22,,,,6322.29,0
16436090,21:53:05,21:53:05,2417,23,,,,6540.7,0
16436090,21:53:43,21:53:43,2418,24,,,,6832.86,0
16436090,21:54:00,21:54:00,2419,25,,,,6942.76,
16436090,21:54:25,21:54:25,2420,26,,,,7126.81,0
16436090,21:55:10,21:55:10,2421,27,,,,7429.85,0
16436090,21:56:00,21:56:00,2422,28,,,,7788.83,0
16436090,21:56:44,21:56:44,2423,29,,,,8086.27,0
16436090,21:57:07,21:57:07,2424,30,,,,8215.96,0
16436090,21:57:45,21:57:45,9046,31,,,,8459.77,0
16436090,21:58:04,21:58:04,6110,32,,,,8532.55,0
16436090,21:58:58,21:58:58,8346,33,,,,8934.86,0
16436090,21:59:24,21:59:24,6112,34,,,,9091.69,0
16436090,22:00:01,22:00:01,10529,35,,,,9330.83,0
16436090,22:00:59,22:00:59,5069,36,,,,9822.97,0
16436090,22:01:16,22:01:16,5070,37,,,,9960.11,0
16436090,22:01:41,22:01:41,5071,38,,,,10150.88,0
16436090,22:02:17,22:02:17,10527,39,,,,10375.69,0
16436090,22:02:50,22:02:50,10526,40,,,,10635.64,0
16436090,22:04:02,22:04:02,5412,41,,,,11197.07,0
16436090,22:04:27,22:04:27,5413,42,,,,11379.78,0
16436090,22:04:55,22:04:55,5414,43,,,,11615.49,0
16436090,22:05:11,22:05:11,5415,44,,,,11745.87,0
16436090,22:05:31,22:05:31,5416,45,,,,11898.45,0
16436090,22:06:04,22:06:04,5417,46,,,,12203.59,0
16436090,22:06:34,22:06:34,5418,47,,,,12375.09,0
16436090,22:07:30,22:07:30,5419,48,,,,12702.56,0
16436090,22:07:49,22:07:49,5420,49,,,,12873.75,0
16436090,22:08:44,22:08:44,4492,50,,,,13199.62,0
16436090,22:09:00,22:09:00,687,51,,,,13295.29,
16436090,22:09:48,22:09:48,3578,52,,,,13569.37,0
16436090,22:10:20,22:10:20,3579,53,,,,13769.91,0
16436090,22:10:54,22:10:54,3580,54,,,,14018.47,0
16436090,22:11:28,22:11:28,2540,55,,,,14251.73,0
16436090,22:11:57,22:11:57,9605,56,,,,14400.28,0
16436090,22:12:40,22:12:40,2541,57,,,,14641.63,0
16436090,22:13:14,22:13:14,9036,58,,,,14843.54,0
16436090,22:15:00,22:15:00,9946,59,,1,,15568.73,
16799010,18:24:00,18:24:00,7095,1,,,1,0,
16799010,18:25:03,18:25:03,9503,2,,,,573.7,0
16799010,18:25:52,18:25:52,2389,3,,,,1137.29,0
16799010,18:27:04,18:27:04,2390,4,,,,1763.45,0
16799010,18:27:38,18:27:38,2391,5,,,,1970.26,0
16799010,18:28:06,18:28:06,2392,6,,,,2151.08,0
16799010,18:28:52,18:28:52,2393,7,,,,2303.59,0
16799010,18:29:21,18:29:21,2394,8,,,,2482.63,0
16799010,18:30:06,18:30:06,2395,9,,,,2699.29,0
16799010,18:30:31,18:30:31,2396,10,,,,2833.78,0
16799010,18:31:05,18:31:05,2397,11,,,,3056.96,0
16799010,18:32:12,18:32:12,2398,12,,,,3527.5,0
16799010,18:33:00,18:33:00,2399,13,,,,3827.11,
16799010,18:33:54,18:33:54,140,14,,,,4133.04,0
16799010,18:34:32,18:34:32,141,15,,,,4405.54,0
16799010,18:35:24,18:35:24,142,16,,,,4770.32,0
16799010,18:35:55,18:35:55,143,17,,,,5021.56,0
16799010,18:36:25,18:36:25,144,18,,,,5254.41,0
16799010,18:37:04,18:37:04,771,19,,,,5562.78,0
16799010,18:37:58,18:37:58,2414,20,,,,5983.6,0
16799010,18:38:25,18:38:25,2415,21,,,,6235.76,0
16799010,18:38:38,18:38:38,2416,22,,,,6322.29,0
16799010,18:39:05,18:39:05,2417,23,,,,6540.7,0
16799010,18:39:43,18:39:43,2418,24,,,,6832.86,0
16799010,18:40:00,18:40:00,2419,25,,,,6942.76,
16799010,18:40:21,18:40:21,2420,26,,,,7126.81,0
16799010,18:41:01,18:41:01,2421,27,,,,7429.85,0
16799010,18:41:44,18:41:44,2422,28,,,,7788.83,0
16799010,18:42:22,18:42:22,2423,29,,,,8086.27,0
16799010,18:42:42,18:42:42,2424,30,,,,8215.96,0
16799010,18:43:15,18:43:15,9046,31,,,,8459.77,0
16799010,18:43:31,18:43:31,6110,32,,,,8532.55,0
16799010,18:44:19,18:44:19,8346,33,,,,8934.86,0
16799010,18:44:40,18:44:40,6112,34,,,,9091.69,0
16799010,18:45:13,18:45:13,10529,35,,,,9330.83,0
16799010,18:46:03,18:46:03,5069,36,,,,9822.97,0
16799010,18:46:18,18:46:18,5070,37,,,,9960.11,0
16799010,18:46:40,18:46:40,5071,38,,,,10150.88,0
16799010,18:47:11,18:47:11,10527,39,,,,10375.69,0
16799010,18:47:39,18:47:39,10526,40,,,,10635.64,0
16799010,18:48:42,18:48:42,5412,41,,,,11197.07,0
16799010,18:49:03,18:49:03,5413,42,,,,11379.78,0
16799010,18:49:28,18:49:28,5414,43,,,,11615.49,0
16799010,18:49:41,18:49:41,5415,44,,,,11745.87,0
16799010,18:49:59,18:49:59,5416,45,,,,11898.45,0
16799010,18:50:28,18:50:28,5417,46,,,,12203.59,0
16799010,18:50:53,18:50:53,5418,47,,,,12375.09,0
16799010,18:51:42,18:51:42,5419,48,,,,12702.56,0
16799010,18:51:58,18:51:58,5420,49,,,,12873.75,0
16799010,18:52:46,18:52:46,4492,50,,,,13199.62,0
16799010,18:53:00,18:53:00,687,51,,,,13295.29,
16799010,18:54:13,18:54:13,3578,52,,,,13569.37,0
16799010,18:55:00,18:55:00,3579,53,,,,13769.91,0
16799010,18:55:51,18:55:51,3580,54,,,,14018.47,0
16799010,18:56:42,18:56:42,2540,55,,,,14251.73,0
16799010,18:57:26,18:57:26,9605,56,,,,14400.28,0
16799010,18:58:30,18:58:30,2541,57,,,,14641.63,0
16799010,18:59:21,18:59:21,9036,58,,,,14843.54,0
16799010,19:02:00,19:02:00,9946,59,,1,,15568.73,
16799080,18:24:00,18:24:00,7095,1,,,1,0,
16799080,18:25:03,18:25:03,9503,2,,,,573.7,0
16799080,18:25:52,18:25:52,2389,3,,,,1137.29,0
16799080,18:27:04,18:27:04,2390,4,,,,1763.45,0
16799080,18:27:38,18:27:38,2391,5,,,,1970.26,0
16799080,18:28:06,18:28:06,2392,6,,,,2151.08,0
16799080,18:28:52,18:28:52,2393,7,,,,2303.59,0
16799080,18:29:21,18:29:21,2394,8,,,,2482.63,0
16799080,18:30:06,18:30:06,2395,9,,,,2699.29,0
16799080,18:30:31,18:30:31,2396,10,,,,2833.78,0
16799080,18:31:05,18:31:05,2397,11,,,,3056.96,0
16799080,18:32:12,18:32:12,2398,12,,,,3527.5,0
16799080,18:33:00,18:33:00,2399,13,,,,3827.11,
16799080,18:33:54,18:33:54,140,14,,,,4133.04,0
16799080,18:34:32,18:34:32,141,15,,,,4405.54,0
16799080,18:35:24,18:35:24,142,16,,,,4770.32,0
16799080,18:35:55,18:35:55,143,17,,,,5021.56,0
16799080,18:36:25,18:36:25,144,18,,,,5254.41,0
16799080,18:37:04,18:37:04,771,19,,,,5562.78,0
16799080,18:37:58,18:37:58,2414,20,,,,5983.6,0
16799080,18:38:25,18:38:25,2415,21,,,,6235.76,0
16799080,18:38:38,18:38:38,2416,22,,,,6322.29,0
16799080,18:39:05,18:39:05,2417,23,,,,6540.7,0
16799080,18:39:43,18:39:43,2418,24,,,,6832.86,0
16799080,18:40:00,18:40:00,2419,25,,,,6942.76,
16799080,18:40:21,18:40:21,2420,26,,,,7126.81,0
16799080,18:41:01,18:41:01,2421,27,,,,7429.85,0
16799080,18:41:44,18:41:44,2422,28,,,,7788.83,0
16799080,18:42:22,18:42:22,2423,29,,,,8086.27,0
16799080,18:42:42,18:42:42,2424,30,,,,8215.96,0
16799080,18:43:15,18:43:15,9046,31,,,,8459.77,0
16799080,18:43:31,18:43:31,6110,32,,,,8532.55,0
16799080,18:44:19,18:44:19,8346,33,,,,8934.86,0
16799080,18:44:40,18:44:40,6112,34,,,,9091.69,0
16799080,18:45:13,18:45:13,10529,35,,,,9330.83,0
16799080,18:46:03,18:46:03,5069,36,,,,9822.97,0
16799080,18:46:18,18:46:18,5070,37,,,,9960.11,0
16799080,18:46:40,18:46:40,5071,38,,,,10150.88,0
16799080,18:47:11,18:47:11,10527,39,,,,10375.69,0
16799080,18:47:39,18:47:39,10526,40,,,,10635.64,0
16799080,18:48:42,18:48:42,5412,41,,,,11197.07,0
16799080,18:49:03,18:49:03,5413,42,,,,11379.78,0
16799080,18:49:28,18:49:28,5414,43,,,,11615.49,0
16799080,18:49:41,18:49:41,5415,44,,,,11745.87,0
16799080,18:49:59,18:49:59,5416,45,,,,11898.45,0
16799080,18:50:28,18:50:28,5417,46,,,,12203.59,0
16799080,18:50:53,18:50:53,5418,47,,,,12375.09,0
16799080,18:51:42,18:51:42,5419,48,,,,12702.56,0
16799080,18:51:58,18:51:58,5420,49,,,,12873.75,0
16799080,18:52:46,18:52:46,4492,50,,,,13199.62,0
16799080,18:53:00,18:53:00,687,51,,,,13295.29,
16799080,18:54:13,18:54:13,3578,52,,,,13569.37,0
16799080,18:55:00,18:55:00,3579,53,,,,13769.91,0
16799080,18:55:51,18:55:51,3580,54,,,,14018.47,0
16799080,18:56:42,18:56:42,2540,55,,,,14251.73,0
16799080,18:57:26,18:57:26,9605,56,,,,14400.28,0
16799080,18:58:30,18:58:30,2541,57,,,,14641.63,0
16799080,18:59:21,18:59:21,9036,58,,,,14843.54,0
16799080,19:02:00,19:02:00,9946,59,,1,,15568.73,
16799110,18:24:00,18:24:00,7095,1,,,1,0,
16799110,18:25:03,18:25:03,9503,2,,,,573.7,0
16799110,18:25:52,18:25:52,2389,3,,,,1137.29,0
16799110,18:27:04,18:27:04,2390,4,,,,1763.45,0
16799110,18:27:38,18:27:38,2391,5,,,,1970.26,0
16799110,18:28:06,18:28:06,2392,6,,,,2151.08,0
16799110,18:28:52,18:28:52,2393,7,,,,2303.59,0
16799110,18:29:21,18:29:21,2394,8,,,,2482.63,0
16799110,18:30:06,18:30:06,2395,9,,,,2699.29,0
16799110,18:30:31,18:30:31,2396,10,,,,2833.78,0
16799110,18:31:05,18:31:05,2397,11,,,,3056.96,0
16799110,18:32:12,18:32:12,2398,12,,,,3527.5,0
16799110,18:33:00,18:33:00,2399,13,,,,3827.11,
16799110,18:33:54,18:33:54,140,14,,,,4133.04,0
16799110,18:34:32,18:34:32,141,15,,,,4405.54,0
16799110,18:35:24,18:35:24,142,16,,,,4770.32,0
16799110,18:35:55,18:35:55,143,17,,,,5021.56,0
16799110,18:36:25,18:36:25,144,18,,,,5254.41,0
16799110,18:37:04,18:37:04,771,19,,,,5562.78,0
16799110,18:37:58,18:37:58,2414,20,,,,5983.6,0
16799110,18:38:25,18:38:25,2415,21,,,,6235.76,0
16799110,18:38:38,18:38:38,2416,22,,,,6322.29,0
16799110,18:39:05,18:39:05,2417,23,,,,6540.7,0
16799110,18:39:43,18:39:43,2418,24,,,,6832.86,0
16799110,18:40:00,18:40:00,2419,25,,,,6942.76,
16799110,18:40:21,18:40:21,2420,26,,,,7126.81,0
16799110,18:41:01,18:41:01,2421,27,,,,7429.85,0
16799110,18:41:44,18:41:44,2422,28,,,,7788.83,0
16799110,18:42:22,18:42:22,2423,29,,,,8086.27,0
16799110,18:42:42,18:42:42,2424,30,,,,8215.96,0
16799110,18:43:15,18:43:15,9046,31,,,,8459.77,0
16799110,18:43:31,18:43:31,6110,32,,,,8532.55,0
16799110,18:44:19,18:44:19,8346,33,,,,8934.86,0
16799110,18:44:40,18:44:40,6112,34,,,,9091.69,0
16799110,18:45:13,18:45:13,10529,35,,,,9330.83,0
16799110,18:46:03,18:46:03,5069,36,,,,9822.97,0
16799110,18:46:18,18:46:18,5070,37,,,,9960.11,0
16799110,18:46:40,18:46:40,5071,38,,,,10150.88,0
16799110,18:47:11,18:47:11,10527,39,,,,10375.69,0
16799110,18:47:39,18:47:39,10526,40,,,,10635.64,0
16799110,18:48:42,18:48:42,5412,41,,,,11197.07,0
16799110,18:49:03,18:49:03,5413,42,,,,11379.78,0
16799110,18:49:28,18:49:28,5414,43,,,,11615.49,0
16799110,18:49:41,18:49:41,5415,44,,,,11745.87,0
16799110,18:49:59,18:49:59,5416,45,,,,11898.45,0
16799110,18:50:28,18:50:28,5417,46,,,,12203.59,0
16799110,18:50:53,18:50:53,5418,47,,,,12375.09,0
16799110,18:51:42,18:51:42,5419,48,,,,12702.56,0
16799110,18:51:58,18:51:58,5420,49,,,,12873.75,0
16799110,18:52:46,18:52:46,4492,50,,,,13199.62,0
16799110,18:53:00,18:53:00,687,51,,,,13295.29,
16799110,18:54:13,18:54:13,3578,52,,,,13569.37,0
16799110,18:55:00,18:55:00,3579,53,,,,13769.91,0
16799110,18:55:51,18:55:51,3580,54,,,,14018.47,0
16799110,18:56:42,18:56:42,2540,55,,,,14251.73,0
16799110,18:57:26,18:57:26,9605,56,,,,14400.28,0
16799110,18:58:30,18:58:30,2541,57,,,,14641.63,0
16799110,18:59:21,18:59:21,9036,58,,,,14843.54,0
16799110,19:02:00,19:02:00,9946,59,,1,,15568.73,
16810070,11:20:00,11:20:00,7095,1,,,1,0,
16810070,11:21:03,11:21:03,9503,2,,,,573.7,0
16810070,11:21:52,11:21:52,2389,3,,,,1137.29,0
16810070,11:23:04,11:23:04,2390,4,,,,1763.45,0
16810070,11:23:38,11:23:38,2391,5,,,,1970.26,0
16810070,11:24:06,11:24:06,2392,6,,,,2151.08,0
16810070,11:24:52,11:24:52,2393,7,,,,2303.59,0
16810070,11:25:21,11:25:21,2394,8,,,,2482.63,0
16810070,11:26:06,11:26:06,2395,9,,,,2699.29,0
16810070,11:26:31,11:26:31,2396,10,,,,2833.78,0
16810070,11:27:05,11:27:05,2397,11,,,,3056.96,0
16810070,11:28:12,11:28:12,2398,12,,,,3527.5,0
16810070,11:29:00,11:29:00,2399,13,,,,3827.11,
16810070,11:29:54,11:29:54,140,14,,,,4133.04,0
16810070,11:30:32,11:30:32,141,15,,,,4405.54,0
16810070,11:31:24,11:31:24,142,16,,,,4770.32,0
16810070,11:31:55,11:31:55,143,17,,,,5021.56,0
16810070,11:32:25,11:32:25,144,18,,,,5254.41,0
16810070,11:33:04,11:33:04,771,19,,,,5562.78,0
16810070,11:33:58,11:33:58,2414,20,,,,5983.6,0
16810070,11:34:25,11:34:25,2415,21,,,,6235.76,0
16810070,11:34:38,11:34:38,2416,22,,,,6322.29,0
16810070,11:35:05,11:35:05,2417,23,,,,6540.7,0
16810070,11:35:43,11:35:43,2418,24,,,,6832.86,0
16810070,11:36:00,11:36:00,2419,25,,,,6942.76,
16810070,11:36:21,11:36:21,2420,26,,,,7126.81,0
16810070,11:37:01,11:37:01,2421,27,,,,7429.85,0
16810070,11:37:44,11:37:44,2422,28,,,,7788.83,0
16810070,11:38:22,11:38:22,2423,29,,,,8086.27,0
16810070,11:38:42,11:38:42,2424,30,,,,8215.96,0
16810070,11:39:15,11:39:15,9046,31,,,,8459.77,0
16810070,11:39:31,11:39:31,6110,32,,,,8532.55,0
16810070,11:40:19,11:40:19,8346,33,,,,8934.86,0
16810070,11:40:40,11:40:40,6112,34,,,,9091.69,0
16810070,11:41:13,11:41:13,10529,35,,,,9330.83,0
16810070,11:42:03,11:42:03,5069,36,,,,9822.97,0
16810070,11:42:18,11:42:18,5070,37,,,,9960.11,0
16810070,11:42:40,11:42:40,5071,38,,,,10150.88,0
16810070,11:43:11,11:43:11,10527,39,,,,10375.69,0
16810070,11:43:39,11:43:39,10526,40,,,,10635.64,0
16810070,11:44:42,11:44:42,5412,41,,,,11197.07,0
16810070,11:45:03,11:45:03,5413,42,,,,11379.78,0
16810070,11:45:28,11:45:28,5414,43,,,,11615.49,0
16810070,11:45:41,11:45:41,5415,44,,,,11745.87,0
16810070,11:45:59,11:45:59,5416,45,,,,11898.45,0
16810070,11:46:28,11:46:28,5417,46,,,,12203.59,0
16810070,11:46:53,11:46:53,5418,47,,,,12375.09,0
16810070,11:47:42,11:47:42,5419,48,,,,12702.56,0
16810070,11:47:58,11:47:58,5420,49,,,,12873.75,0
16810070,11:48:46,11:48:46,4492,50,,,,13199.62,0
16810070,11:49:00,11:49:00,687,51,,,,13295.29,
16810070,11:50:13,11:50:13,3578,52,,,,13569.37,0
16810070,11:51:00,11:51:00,3579,53,,,,13769.91,0
16810070,11:51:51,11:51:51,3580,54,,,,14018.47,0
16810070,11:52:42,11:52:42,2540,55,,,,14251.73,0
16810070,11:53:26,11:53:26,9605,56,,,,14400.28,0
16810070,11:54:30,11:54:30,2541,57,,,,14641.63,0
16810070,11:55:21,11:55:21,9036,58,,,,14843.54,0
16810070,11:58:00,11:58:00,9946,59,,1,,15568.73,
16810100,11:20:00,11:20:00,7095,1,,,1,0,
16810100,11:21:03,11:21:03,9503,2,,,,573.7,0
16810100,11:21:52,11:21:52,2389,3,,,,1137.29,0
16810100,11:23:04,11:23:04,2390,4,,,,1763.45,0
16810100,11:23:38,11:23:38,2391,5,,,,1970.26,0
16810100,11:24:06,11:24:06,2392,6,,,,2151.08,0
16810100,11:24:52,11:24:52,2393,7,,,,2303.59,0
16810100,11:25:21,11:25:21,2394,8,,,,2482.63,0
16810100,11:26:06,11:26:06,2395,9,,,,2699.29,0
16810100,11:26:31,11:26:31,2396,10,,,,2833.78,0
16810100,11:27:05,11:27:05,2397,11,,,,3056.96,0
16810100,11:28:12,11:28:12,2398,12,,,,3527.5,0
16810100,11:29:00,11:29:00,2399,13,,,,3827.11,
16810100,11:29:54,11:29:54,140,14,,,,4133.04,0
16810100,11:30:32,11:30:32,141,15,,,,4405.54,0
16810100,11:31:24,11:31:24,142,16,,,,4770.32,0
16810100,11:31:55,11:31:55,143,17,,,,5021.56,0
16810100,11:32:25,11:32:25,144,18,,,,5254.41,0
16810100,11:33:04,11:33:04,771,19,,,,5562.78,0
16810100,11:33:58,11:33:58,2414,20,,,,5983.6,0
16810100,11:34:25,11:34:25,2415,21,,,,6235.76,0
16810100,11:34:38,11:34:38,2416,22,,,,6322.29,0
16810100,11:35:05,11:35:05,2417,23,,,,6540.7,0
16810100,11:35:43,11:35:43,2418,24,,,,6832.86,0
16810100,11:36:00,11:36:00,2419,25,,,,6942.76,
16810100,11:36:21,11:36:21,2420,26,,,,7126.81,0
16810100,11:37:01,11:37:01,2421,27,,,,7429.85,0
16810100,11:37:44,11:37:44,2422,28,,,,7788.83,0
16810100,11:38:22,11:38:22,2423,29,,,,8086.27,0
16810100,11:38:42,11:38:42,2424,30,,,,8215.96,0
16810100,11:39:15,11:39:15,9046,31,,,,8459.77,0
16810100,11:39:31,11:39:31,6110,32,,,,8532.55,0
16810100,11:40:19,11:40:19,8346,33,,,,8934.86,0
16810100,11:40:40,11:40:40,6112,34,,,,9091.69,0
16810100,11:41:13,11:41:13,10529,35,,,,9330.83,0
16810100,11:42:03,11:42:03,5069,36,,,,9822.97,0
16810100,11:42:18,11:42:18,5070,37,,,,9960.11,0
16810100,11:42:40,11:42:40,5071,38,,,,10150.88,0
16810100,11:43:11,11:43:11,10527,39,,,,10375.69,0
16810100,11:43:39,11:43:39,10526,40,,,,10635.64,0
16810100,11:44:42,11:44:42,5412,41,,,,11197.07,0
16810100,11:45:03,11:45:03,5413,42,,,,11379.78,0
16810100,11:45:28,11:45:28,5414,43,,,,11615.49,0
16810100,11:45:41,11:45:41,5415,44,,,,11745.87,0
16810100,11:45:59,11:45:59,5416,45,,,,11898.45,0
16810100,11:46:28,11:46:28,5417,46,,,,12203.59,0
16810100,11:46:53,11:46:53,5418,47,,,,12375.09,0
16810100,11:47:42,11:47:42,5419,48,,,,12702.56,0
16810100,11:47:58,11:47:58,5420,49,,,,12873.75,0
16810100,11:48:46,11:48:46,4492,50,,,,13199.62,0
16810100,11:49:00,11:49:00,687,51,,,,13295.29,
16810100,11:50:13,11:50:13,3578,52,,,,13569.37,0
16810100,11:51:00,11:51:00,3579,53,,,,13769.91,0
16810100,11:51:51,11:51:51,3580,54,,,,14018.47,0
16810100,11:52:42,11:52:42,2540,55,,,,14251.73,0
16810100,11:53:26,11:53:26,9605,56,,,,14400.28,0
16810100,11:54:30,11:54:30,2541,57,,,,14641.63,0
16810100,11:55:21,11:55:21,9036,58,,,,14843.54,0
16810100,11:58:00,11:58:00,9946,59,,1,,15568.73,
16912020,24:08:00,24:08:00,7095,1,,,1,0,
16912020,24:09:03,24:09:03,9503,2,,,,573.7,0
16912020,24:09:52,24:09:52,2389,3,,,,1137.29,0
16912020,24:11:04,24:11:04,2390,4,,,,1763.45,0
16912020,24:11:38,24:11:38,2391,5,,,,1970.26,0
16912020,24:12:06,24:12:06,2392,6,,,,2151.08,0
16912020,24:12:52,24:12:52,2393,7,,,,2303.59,0
16912020,24:13:21,24:13:21,2394,8,,,,2482.63,0
16912020,24:14:06,24:14:06,2395,9,,,,2699.29,0
16912020,24:14:31,24:14:31,2396,10,,,,2833.78,0
16912020,24:15:05,24:15:05,2397,11,,,,3056.96,0
16912020,24:16:12,24:16:12,2398,12,,,,3527.5,0
16912020,24:17:00,24:17:00,2399,13,,,,3827.11,
16912020,24:17:39,24:17:39,140,14,,,,4133.04,0
16912020,24:18:06,24:18:06,141,15,,,,4405.54,0
16912020,24:18:43,24:18:43,142,16,,,,4770.32,0
16912020,24:19:05,24:19:05,143,17,,,,5021.56,0
16912020,24:19:27,24:19:27,144,18,,,,5254.41,0
16912020,24:19:54,24:19:54,771,19,,,,5562.78,0
16912020,24:20:33,24:20:33,2414,20,,,,5983.6,0
16912020,24:20:52,24:20:52,2415,21,,,,6235.76,0
16912020,24:21:01,24:21:01,2416,22,,,,6322.29,0
16912020,24:21:20,24:21:20,2417,23,,,,6540.7,0
16912020,24:21:48,24:21:48,2418,24,,,,6832.86,0
16912020,24:22:00,24:22:00,2419,25,,,,6942.76,
16912020,24:22:21,24:22:21,2420,26,,,,7126.81,0
16912020,24:23:01,24:23:01,2421,27,,,,7429.85,0
16912020,24:23:44,24:23:44,2422,28,,,,7788.83,0
16912020,24:24:22,24:24:22,2423,29,,,,8086.27,0
16912020,24:24:42,24:24:42,2424,30,,,,8215.96,0
16912020,24:25:15,24:25:15,9046,31,,,,8459.77,0
16912020,24:25:31,24:25:31,6110,32,,,,8532.55,0
16912020,24:26:19,24:26:19,8346,33,,,,8934.86,0
16912020,24:26:40,24:26:40,6112,34,,,,9091.69,0
16912020,24:27:13,24:27:13,10529,35,,,,9330.83,0
16912020,24:28:03,24:28:03,5069,36,,,,9822.97,0
16912020,24:28:18,24:28:18,5070,37,,,,9960.11,0
16912020,24:28:40,24:28:40,5071,38,,,,10150.88,0
16912020,24:29:11,24:29:11,10527,39,,,,10375.69,0
16912020,24:29:39,24:29:39,10526,40,,,,10635.64,0
16912020,24:30:42,24:30:42,5412,41,,,,11197.07,0
16912020,24:31:03,24:31:03,5413,42,,,,11379.78,0
16912020,24:31:28,24:31:28,5414,43,,,,11615.49,0
16912020,24:31:41,24:31:41,5415,44,,,,11745.87,0
16912020,24:31:59,24:31:59,5416,45,,,,11898.45,0
16912020,24:32:28,24:32:28,5417,46,,,,12203.59,0
16912020,24:32:53,24:32:53,5418,47,,,,12375.09,0
16912020,24:33:42,24:33:42,5419,48,,,,12702.56,0
16912020,24:33:58,24:33:58,5420,49,,,,12873.75,0
16912020,24:34:46,24:34:46,4492,50,,,,13199.62,0
16912020,24:35:00,24:35:00,687,51,,,,13295.29,
16912020,24:35:40,24:35:40,3578,52,,,,13569.37,0
16912020,24:36:07,24:36:07,3579,53,,,,13769.91,0
16912020,24:36:35,24:36:35,3580,54,,,,14018.47,0
16912020,24:37:03,24:37:03,2540,55,,,,14251.73,0
16912020,24:37:28,24:37:28,9605,56,,,,14400.28,0
16912020,24:38:03,24:38:03,2541,57,,,,14641.63,0
16912020,24:38:31,24:38:31,9036,58,,,,14843.54,0
16912020,24:40:00,24:40:00,9946,59,,1,,15568.73,
16912030,24:08:00,24:08:00,7095,1,,,1,0,
16912030,24:09:03,24:09:03,9503,2,,,,573.7,0
16912030,24:09:52,24:09:52,2389,3,,,,1137.29,0
16912030,24:11:04,24:11:04,2390,4,,,,1763.45,0
16912030,24:11:38,24:11:38,2391,5,,,,1970.26,0
16912030,24:12:06,24:12:06,2392,6,,,,2151.08,0
16912030,24:12:52,24:12:52,2393,7,,,,2303.59,0
16912030,24:13:21,24:13:21,2394,8,,,,2482.63,0
16912030,24:14:06,24:14:06,2395,9,,,,2699.29,0
16912030,24:14:31,24:14:31,2396,10,,,,2833.78,0
16912030,24:15:05,24:15:05,2397,11,,,,3056.96,0
16912030,24:16:12,24:16:12,2398,12,,,,3527.5,0
16912030,24:17:00,24:17:00,2399,13,,,,3827.11,
16912030,24:17:39,24:17:39,140,14,,,,4133.04,0
16912030,24:18:06,24:18:06,141,15,,,,4405.54,0
16912030,24:18:43,24:18:43,142,16,,,,4770.32,0
16912030,24:19:05,24:19:05,143,17,,,,5021.56,0
16912030,24:19:27,24:19:27,144,18,,,,5254.41,0
16912030,24:19:54,24:19:54,771,19,,,,5562.78,0
16912030,24:20:33,24:20:33,2414,20,,,,5983.6,0
16912030,24:20:52,24:20:52,2415,21,,,,6235.76,0
16912030,24:21:01,24:21:01,2416,22,,,,6322.29,0
16912030,24:21:20,24:21:20,2417,23,,,,6540.7,0
16912030,24:21:48,24:21:48,2418,24,,,,6832.86,0
16912030,24:22:00,24:22:00,2419,25,,,,6942.76,
16912030,24:22:21,24:22:21,2420,26,,,,7126.81,0
16912030,24:23:01,24:23:01,2421,27,,,,7429.85,0
16912030,24:23:44,24:23:44,2422,28,,,,7788.83,0
16912030,24:24:22,24:24:22,2423,29,,,,8086.27,0
16912030,24:24:42,24:24:42,2424,30,,,,8215.96,0
16912030,24:25:15,24:25:15,9046,31,,,,8459.77,0
16912030,24:25:31,24:25:31,6110,32,,,,8532.55,0
16912030,24:26:19,24:26:19,8346,33,,,,8934.86,0
16912030,24:26:40,24:26:40,6112,34,,,,9091.69,0
16912030,24:27:13,24:27:13,10529,35,,,,9330.83,0
16912030,24:28:03,24:28:03,5069,36,,,,9822.97,0
16912030,24:28:18,24:28:18,5070,37,,,,9960.11,0
16912030,24:28:40,24:28:40,5071,38,,,,10150.88,0
16912030,24:29:11,24:29:11,10527,39,,,,10375.69,0
16912030,24:29:39,24:29:39,10526,40,,,,10635.64,0
16912030,24:30:42,24:30:42,5412,41,,,,11197.07,0
16912030,24:31:03,24:31:03,5413,42,,,,11379.78,0
16912030,24:31:28,24:31:28,5414,43,,,,11615.49,0
16912030,24:31:41,24:31:41,5415,44,,,,11745.87,0
16912030,24:31:59,24:31:59,5416,45,,,,11898.45,0
16912030,24:32:28,24:32:28,5417,46,,,,12203.59,0
16912030,24:32:53,24:32:53,5418,47,,,,12375.09,0
16912030,24:33:42,24:33:42,5419,48,,,,12702.56,0
16912030,24:33:58,24:33:58,5420,49,,,,12873.75,0
16912030,24:34:46,24:34:46,4492,50,,,,13199.62,0
16912030,24:35:00,24:35:00,687,51,,,,13295.29,
16912030,24:35:40,24:35:40,3578,52,,,,13569.37,0
16912030,24:36:07,24:36:07,3579,53,,,,13769.91,0
16912030,24:36:35,24:36:35,3580,54,,,,14018.47,0
16912030,24:37:03,24:37:03,2540,55,,,,14251.73,0
16912030,24:37:28,24:37:28,9605,56,,,,14400.28,0
16912030,24:38:03,24:38:03,2541,57,,,,14641.63,0
16912030,24:38:31,24:38:31,9036,58,,,,14843.54,0
16912030,24:40:00,24:40:00,9946,59,,1,,15568.73,
16912040,24:08:00,24:08:00,7095,1,,,1,0,
16912040,24:09:03,24:09:03,9503,2,,,,573.7,0
16912040,24:09:52,24:09:52,2389,3,,,,1137.29,0
16912040,24:11:04,24:11:04,2390,4,,,,1763.45,0
16912040,24:11:38,24:11:38,2391,5,,,,1970.26,0
16912040,24:12:06,24:12:06,2392,6,,,,2151.08,0
16912040,24:12:52,24:12:52,2393,7,,,,2303.59,0
16912040,24:13:21,24:13:21,2394,8,,,,2482.63,0
16912040,24:14:06,24:14:06,2395,9,,,,2699.29,0
16912040,24:14:31,24:14:31,2396,10,,,,2833.78,0
16912040,24:15:05,24:15:05,2397,11,,,,3056.96,0
16912040,24:16:12,24:16:12,2398,12,,,,3527.5,0
16912040,24:17:00,24:17:00,2399,13,,,,3827.11,
16912040,24:17:39,24:17:39,140,14,,,,4133.04,0
16912040,24:18:06,24:18:06,141,15,,,,4405.54,0
16912040,24:18:43,24:18:43,142,16,,,,4770.32,0
16912040,24:19:05,24:19:05,143,17,,,,5021.56,0
16912040,24:19:27,24:19:27,144,18,,,,5254.41,0
16912040,24:19:54,24:19:54,771,19,,,,5562.78,0
16912040,24:20:33,24:20:33,2414,20,,,,5983.6,0
16912040,24:20:52,24:20:52,2415,21,,,,6235.76,0
16912040,24:21:01,24:21:01,2416,22,,,,6322.29,0
16912040,24:21:20,24:21:20,2417,23,,,,6540.7,0
16912040,24:21:48,24:21:48,2418,24,,,,6832.86,0
16912040,24:22:00,24:22:00,2419,25,,,,6942.76,
16912040,24:22:21,24:22:21,2420,26,,,,7126.81,0
16912040,24:23:01,24:23:01,2421,27,,,,7429.85,0
16912040,24:23:44,24:23:44,2422,28,,,,7788.83,0
16912040,24:24:22,24:24:22,2423,29,,,,8086.27,0
16912040,24:24:42,24:24:42,2424,30,,,,8215.96,0
16912040,24:25:15,24:25:15,9046,31,,,,8459.77,0
16912040,24:25:31,24:25:31,6110,32,,,,8532.55,0
16912040,24:26:19,24:26:19,8346,33,,,,8934.86,0
16912040,24:26:40,24:26:40,6112,34,,,,9091.69,0
16912040,24:27:13,24:27:13,10529,35,,,,9330.83,0
16912040,24:28:03,24:28:03,5069,36,,,,9822.97,0
16912040,24:28:18,24:28:18,5070,37,,,,9960.11,0
16912040,24:28:40,24:28:40,5071,38,,,,10150.88,0
16912040,24:29:11,24:29:11,10527,39,,,,10375.69,0
16912040,24:29:39,24:29:39,10526,40,,,,10635.64,0
16912040,24:30:42,24:30:42,5412,41,,,,11197.07,0
16912040,24:31:03,24:31:03,5413,42,,,,11379.78,0
16912040,24:31:28,24:31:28,5414,43,,,,11615.49,0
16912040,24:31:41,24:31:41,5415,44,,,,11745.87,0
16912040,24:31:59,24:31:59,5416,45,,,,11898.45,0
16912040,24:32:28,24:32:28,5417,46,,,,12203.59,0
16912040,24:32:53,24:32:53,5418,47,,,,12375.09,0
16912040,24:33:42,24:33:42,5419,48,,,,12702.56,0
16912040,24:33:58,24:33:58,5420,49,,,,12873.75,0
16912040,24:34:46,24:34:46,4492,50,,,,13199.62,0
16912040,24:35:00,24:35:00,687,51,,,,13295.29,
16912040,24:35:40,24:35:40,3578,52,,,,13569.37,0
16912040,24:36:07,24:36:07,3579,53,,,,13769.91,0
16912040,24:36:35,24:36:35,3580,54,,,,14018.47,0
16912040,24:37:03,24:37:03,2540,55,,,,14251.73,0
16912040,24:37:28,24:37:28,9605,56,,,,14400.28,0
16912040,24:38:03,24:38:03,2541,57,,,,14641.63,0
16912040,24:38:31,24:38:31,9036,58,,,,14843.54,0
16912040,24:40:00,24:40:00,9946,59,,1,,15568.73,
16912050,24:08:00,24:08:00,7095,1,,,1,0,
16912050,24:09:03,24:09:03,9503,2,,,,573.7,0
16912050,24:09:52,24:09:52,2389,3,,,,1137.29,0
16912050,24:11:04,24:11:04,2390,4,,,,1763.45,0
16912050,24:11:38,24:11:38,2391,5,,,,1970.26,0
16912050,24:12:06,24:12:06,2392,6,,,,2151.08,0
16912050,24:12:52,24:12:52,2393,7,,,,2303.59,0
16912050,24:13:21,24:13:21,2394,8,,,,2482.63,0
16912050,24:14:06,24:14:06,2395,9,,,,2699.29,0
16912050,24:14:31,24:14:31,2396,10,,,,2833.78,0
16912050,24:15:05,24:15:05,2397,11,,,,3056.96,0
16912050,24:16:12,24:16:12,2398,12,,,,3527.5,0
16912050,24:17:00,24:17:00,2399,13,,,,3827.11,
16912050,24:17:39,24:17:39,140,14,,,,4133.04,0
16912050,24:18:06,24:18:06,141,15,,,,4405.54,0
16912050,24:18:43,24:18:43,142,16,,,,4770.32,0
16912050,24:19:05,24:19:05,143,17,,,,5021.56,0
16912050,24:19:27,24:19:27,144,18,,,,5254.41,0
16912050,24:19:54,24:19:54,771,19,,,,5562.78,0
16912050,24:20:33,24:20:33,2414,20,,,,5983.6,0
16912050,24:20:52,24:20:52,2415,21,,,,6235.76,0
16912050,24:21:01,24:21:01,2416,22,,,,6322.29,0
16912050,24:21:20,24:21:20,2417,23,,,,6540.7,0
16912050,24:21:48,24:21:48,2418,24,,,,6832.86,0
16912050,24:22:00,24:22:00,2419,25,,,,6942.76,
16912050,24:22:21,24:22:21,2420,26,,,,7126.81,0
16912050,24:23:01,24:23:01,2421,27,,,,7429.85,0
16912050,24:23:44,24:23:44,2422,28,,,,7788.83,0
16912050,24:24:22,24:24:22,2423,29,,,,8086.27,0
16912050,24:24:42,24:24:42,2424,30,,,,8215.96,0
16912050,24:25:15,24:25:15,9046,31,,,,8459.77,0
16912050,24:25:31,24:25:31,6110,32,,,,8532.55,0
16912050,24:26:19,24:26:19,8346,33,,,,8934.86,0
16912050,24:26:40,24:26:40,6112,34,,,,9091.69,0
16912050,24:27:13,24:27:13,10529,35,,,,9330.83,0
16912050,24:28:03,24:28:03,5069,36,,,,9822.97,0
16912050,24:28:18,24:28:18,5070,37,,,,9960.11,0
16912050,24:28:40,24:28:40,5071,38,,,,10150.88,0
16912050,24:29:11,24:29:11,10527,39,,,,10375.69,0
16912050,24:29:39,24:29:39,10526,40,,,,10635.64,0
16912050,24:30:42,24:30:42,5412,41,,,,11197.07,0
16912050,24:31:03,24:31:03,5413,42,,,,11379.78,0
16912050,24:31:28,24:31:28,5414,43,,,,11615.49,0
16912050,24:31:41,24:31:41,5415,44,,,,11745.87,0
16912050,24:31:59,24:31:59,5416,45,,,,11898.45,0
16912050,24:32:28,24:32:28,5417,46,,,,12203.59,0
16912050,24:32:53,24:32:53,5418,47,,,,12375.09,0
16912050,24:33:42,24:33:42,5419,48,,,,12702.56,0
16912050,24:33:58,24:33:58,5420,49,,,,12873.75,0
16912050,24:34:46,24:34:46,4492,50,,,,13199.62,0
16912050,24:35:00,24:35:00,687,51,,,,13295.29,
16912050,24:35:40,24:35:40,3578,52,,,,13569.37,0
16912050,24:36:07,24:36:07,3579,53,,,,13769.91,0
16912050,24:36:35,24:36:35,3580,54,,,,14018.47,0
16912050,24:37:03,24:37:03,2540,55,,,,14251.73,0
16912050,24:37:28,24:37:28,9605,56,,,,14400.28,0
16912050,24:38:03,24:38:03,2541,57,,,,14641.63,0
16912050,24:38:31,24:38:31,9036,58,,,,14843.54,0
16912050,24:40:00,24:40:00,9946,59,,1,,15568.73,
16912060,24:08:00,24:08:00,7095,1,,,1,0,
16912060,24:09:03,24:09:03,9503,2,,,,573.7,0
16912060,24:09:52,24:09:52,2389,3,,,,1137.29,0
16912060,24:11:04,24:11:04,2390,4,,,,1763.45,0
16912060,24:11:38,24:11:38,2391,5,,,,1970.26,0
16912060,24:12:06,24:12:06,2392,6,,,,2151.08,0
16912060,24:12:52,24:12:52,2393,7,,,,2303.59,0
16912060,24:13:21,24:13:21,2394,8,,,,2482.63,0
16912060,24:14:06,24:14:06,2395,9,,,,2699.29,0
16912060,24:14:31,24:14:31,2396,10,,,,2833.78,0
16912060,24:15:05,24:15:05,2397,11,,,,3056.96,0
16912060,24:16:12,24:16:12,2398,12,,,,3527.5,0
16912060,24:17:00,24:17:00,2399,13,,,,3827.11,
16912060,24:17:39,24:17:39,140,14,,,,4133.04,0
16912060,24:18:06,24:18:06,141,15,,,,4405.54,0
16912060,24:18:43,24:18:43,142,16,,,,4770.32,0
16912060,24:19:05,24:19:05,143,17,,,,5021.56,0
16912060,24:19:27,24:19:27,144,18,,,,5254.41,0
16912060,24:19:54,24:19:54,771,19,,,,5562.78,0
16912060,24:20:33,24:20:33,2414,20,,,,5983.6,0
16912060,24:20:52,24:20:52,2415,21,,,,6235.76,0
16912060,24:21:01,24:21:01,2416,22,,,,6322.29,0
16912060,24:21:20,24:21:20,2417,23,,,,6540.7,0
16912060,24:21:48,24:21:48,2418,24,,,,6832.86,0
16912060,24:22:00,24:22:00,2419,25,,,,6942.76,
16912060,24:22:21,24:22:21,2420,26,,,,7126.81,0
16912060,24:23:01,24:23:01,2421,27,,,,7429.85,0
16912060,24:23:44,24:23:44,2422,28,,,,7788.83,0
16912060,24:24:22,24:24:22,2423,29,,,,8086.27,0
16912060,24:24:42,24:24:42,2424,30,,,,8215.96,0
16912060,24:25:15,24:25:15,9046,31,,,,8459.77,0
16912060,24:25:31,24:25:31,6110,32,,,,8532.55,0
16912060,24:26:19,24:26:19,8346,33,,,,8934.86,0
16912060,24:26:40,24:26:40,6112,34,,,,9091.69,0
16912060,24:27:13,24:27:13,10529,35,,,,9330.83,0
16912060,24:28:03,24:28:03,5069,36,,,,9822.97,0
16912060,24:28:18,24:28:18,5070,37,,,,9960.11,0
16912060,24:28:40,24:28:40,5071,38,,,,10150.88,0
16912060,24:29:11,24:29:11,10527,39,,,,10375.69,0
16912060,24:29:39,24:29:39,10526,40,,,,10635.64,0
16912060,24:30:42,24:30:42,5412,41,,,,11197.07,0
16912060,24:31:03,24:31:03,5413,42,,,,11379.78,0
16912060,24:31:28,24:31:28,5414,43,,,,11615.49,0
16912060,24:31:41,24:31:41,5415,44,,,,11745.87,0
16912060,24:31:59,24:31:59,5416,45,,,,11898.45,0
16912060,24:32:28,24:32:28,5417,46,,,,12203.59,0
16912060,24:32:53,24:32:53,5418,47,,,,12375.09,0
16912060,24:33:42,24:33:42,5419,48,,,,12702.56,0
16912060,24:33:58,24:33:58,5420,49,,,,12873.75,0
16912060,24:34:46,24:34:46,4492,50,,,,13199.62,0
16912060,24:35:00,24:35:00,687,51,,,,13295.29,
16912060,24:35:40,24:35:40,3578,52,,,,13569.37,0
16912060,24:36:07,24:36:07,3579,53,,,,13769.91,0
16912060,24:36:35,24:36:35,3580,54,,,,14018.47,0
16912060,24:37:03,24:37:03,2540,55,,,,14251.73,0
16912060,24:37:28,24:37:28,9605,56,,,,14400.28,0
16912060,24:38:03,24:38:03,2541,57,,,,14641.63,0
16912060,24:38:31,24:38:31,9036,58,,,,14843.54,0
16912060,24:40:00,24:40:00,9946,59,,1,,15568.73,
16912090,24:08:00,24:08:00,7095,1,,,1,0,
16912090,24:09:03,24:09:03,9503,2,,,,573.7,0
16912090,24:09:52,24:09:52,2389,3,,,,1137.29,0
16912090,24:11:04,24:11:04,2390,4,,,,1763.45,0
16912090,24:11:38,24:11:38,2391,5,,,,1970.26,0
16912090,24:12:06,24:12:06,2392,6,,,,2151.08,0
16912090,24:12:52,24:12:52,2393,7,,,,2303.59,0
16912090,24:13:21,24:13:21,2394,8,,,,2482.63,0
16912090,24:14:06,24:14:06,2395,9,,,,2699.29,0
16912090,24:14:31,24:14:31,2396,10,,,,2833.78,0
16912090,24:15:05,24:15:05,2397,11,,,,3056.96,0
16912090,24:16:12,24:16:12,2398,12,,,,3527.5,0
16912090,24:17:00,24:17:00,2399,13,,,,3827.11,
16912090,24:17:39,24:17:39,140,14,,,,4133.04,0
16912090,24:18:06,24:18:06,141,15,,,,4405.54,0
16912090,24:18:43,24:18:43,142,16,,,,4770.32,0
16912090,24:19:05,24:19:05,143,17,,,,5021.56,0
16912090,24:19:27,24:19:27,144,18,,,,5254.41,0
16912090,24:19:54,24:19:54,771,19,,,,5562.78,0
16912090,24:20:33,24:20:33,2414,20,,,,5983.6,0
16912090,24:20:52,24:20:52,2415,21,,,,6235.76,0
16912090,24:21:01,24:21:01,2416,22,,,,6322.29,0
16912090,24:21:20,24:21:20,2417,23,,,,6540.7,0
16912090,24:21:48,24:21:48,2418,24,,,,6832.86,0
16912090,24:22:00,24:22:00,2419,25,,,,6942.76,
16912090,24:22:21,24:22:21,2420,26,,,,7126.81,0
16912090,24:23:01,24:23:01,2421,27,,,,7429.85,0
16912090,24:23:44,24:23:44,2422,28,,,,7788.83,0
16912090,24:24:22,24:24:22,2423,29,,,,8086.27,0
16912090,24:24:42,24:24:42,2424,30,,,,8215.96,0
16912090,24:25:15,24:25:15,9046,31,,,,8459.77,0
16912090,24:25:31,24:25:31,6110,32,,,,8532.55,0
16912090,24:26:19,24:26:19,8346,33,,,,8934.86,0
16912090,24:26:40,24:26:40,6112,34,,,,9091.69,0
16912090,24:27:13,24:27:13,10529,35,,,,9330.83,0
16912090,24:28:03,24:28:03,5069,36,,,,9822.97,0
16912090,24:28:18,24:28:18,5070,37,,,,9960.11,0
16912090,24:28:40,24:28:40,5071,38,,,,10150.88,0
16912090,24:29:11,24:29:11,10527,39,,,,10375.69,0
16912090,24:29:39,24:29:39,10526,40,,,,10635.64,0
16912090,24:30:42,24:30:42,5412,41,,,,11197.07,0
16912090,24:31:03,24:31:03,5413,42,,,,11379.78,0
16912090,24:31:28,24:31:28,5414,43,,,,11615.49,0
16912090,24:31:41,24:31:41,5415,44,,,,11745.87,0
16912090,24:31:59,24:31:59,5416,45,,,,11898.45,0
16912090,24:32:28,24:32:28,5417,46,,,,12203.59,0
16912090,24:32:53,24:32:53,5418,47,,,,12375.09,0
16912090,24:33:42,24:33:42,5419,48,,,,12702.56,0
16912090,24:33:58,24:33:58,5420,49,,,,12873.75,0
16912090,24:34:46,24:34:46,4492,50,,,,13199.62,0
16912090,24:35:00,24:35:00,687,51,,,,13295.29,
16912090,24:35:40,24:35:40,3578,52,,,,13569.37,0
16912090,24:36:07,24:36:07,3579,53,,,,13769.91,0
16912090,24:36:35,24:36:35,3580,54,,,,14018.47,0
16912090,24:37:03,24:37:03,2540,55,,,,14251.73,0
16912090,24:37:28,24:37:28,9605,56,,,,14400.28,0
16912090,24:38:03,24:38:03,2541,57,,,,14641.63,0
16912090,24:38:31,24:38:31,9036,58,,,,14843.54,0
16912090,24:40:00,24:40:00,9946,59,,1,,15568.73,
17074020,06:00:00,06:00:00,7095,1,,,1,0,
17074020,06:01:10,06:01:10,9503,2,,,,573.7,0
17074020,06:02:05,06:02:05,2389,3,,,,1137.29,0
17074020,06:03:24,06:03:24,2390,4,,,,1763.45,0
17074020,06:04:02,06:04:02,2391,5,,,,1970.26,0
17074020,06:04:33,06:04:33,2392,6,,,,2151.08,0
17074020,06:05:24,06:05:24,2393,7,,,,2303.59,0
17074020,06:05:57,06:05:57,2394,8,,,,2482.63,0
17074020,06:06:47,06:06:47,2395,9,,,,2699.29,0
17074020,06:07:14,06:07:14,2396,10,,,,2833.78,0
17074020,06:07:52,06:07:52,2397,11,,,,3056.96,0
17074020,06:09:06,06:09:06,2398,12,,,,3527.5,0
17074020,06:10:00,06:10:00,2399,13,,,,3827.11,
17074020,06:10:46,06:10:46,140,14,,,,4133.04,0
17074020,06:11:19,06:11:19,141,15,,,,4405.54,0
17074020,06:12:03,06:12:03,142,16,,,,4770.32,0
17074020,06:12:30,06:12:30,143,17,,,,5021.56,0
17074020,06:12:56,06:12:56,144,18,,,,5254.41,0
17074020,06:13:29,06:13:29,771,19,,,,5562.78,0
17074020,06:14:16,06:14:16,2414,20,,,,5983.6,0
17074020,06:14:38,06:14:38,2415,21,,,,6235.76,0
17074020,06:14:50,06:14:50,2416,22,,,,6322.29,0
17074020,06:15:13,06:15:13,2417,23,,,,6540.7,0
17074020,06:15:45,06:15:45,2418,24,,,,6832.86,0
17074020,06:16:00,06:16:00,2419,25,,,,6942.76,
17074020,06:16:30,06:16:30,2420,26,,,,7126.81,0
17074020,06:17:24,06:17:24,2421,27,,,,7429.85,0
17074020,06:18:24,06:18:24,2422,28,,,,7788.83,0
17074020,06:19:17,06:19:17,2423,29,,,,8086.27,0
17074020,06:19:45,06:19:45,2424,30,,,,8215.96,0
17074020,06:20:30,06:20:30,9046,31,,,,8459.77,0
17074020,06:20:53,06:20:53,6110,32,,,,8532.55,0
17074020,06:21:58,06:21:58,8346,33,,,,8934.86,0
17074020,06:22:28,06:22:28,6112,34,,,,9091.69,0
17074020,06:23:13,06:23:13,10529,35,,,,9330.83,0
17074020,06:24:23,06:24:23,5069,36,,,,9822.97,0
17074020,06:24:44,06:24:44,5070,37,,,,9960.11,0
17074020,06:25:14,06:25:14,5071,38,,,,10150.88,0
17074020,06:25:57,06:25:57,10527,39,,,,10375.69,0
17074020,06:26:36,06:26:36,10526,40,,,,10635.64,0
17074020,06:28:03,06:28:03,5412,41,,,,11197.07,0
17074020,06:28:33,06:28:33,5413,42,,,,11379.78,0
17074020,06:29:06,06:29:06,5414,43,,,,11615.49,0
17074020,06:29:25,06:29:25,5415,44,,,,11745.87,0
17074020,06:29:50,06:29:50,5416,45,,,,11898.45,0
17074020,06:30:29,06:30:29,5417,46,,,,12203.59,0
17074020,06:31:05,06:31:05,5418,47,,,,12375.09,0
17074020,06:32:12,06:32:12,5419,48,,,,12702.56,0
17074020,06:32:35,06:32:35,5420,49,,,,12873.75,0
17074020,06:33:41,06:33:41,4492,50,,,,13199.62,0
17074020,06:34:00,06:34:00,687,51,,,,13295.29,
17074020,06:35:21,06:35:21,3578,52,,,,13569.37,0
17074020,06:36:14,06:36:14,3579,53,,,,13769.91,0
17074020,06:37:10,06:37:10,3580,54,,,,14018.47,0
17074020,06:38:07,06:38:07,2540,55,,,,14251.73,0
17074020,06:38:56,06:38:56,9605,56,,,,14400.28,0
17074020,06:40:07,06:40:07,2541,57,,,,14641.63,0
17074020,06:41:03,06:41:03,9036,58,,,,14843.54,0
17074020,06:44:00,06:44:00,9946,59,,1,,15568.73,
17074030,06:00:00,06:00:00,7095,1,,,1,0,
17074030,06:01:10,06:01:10,9503,2,,,,573.7,0
17074030,06:02:05,06:02:05,2389,3,,,,1137.29,0
17074030,06:03:24,06:03:24,2390,4,,,,1763.45,0
17074030,06:04:02,06:04:02,2391,5,,,,1970.26,0
17074030,06:04:33,06:04:33,2392,6,,,,2151.08,0
17074030,06:05:24,06:05:24,2393,7,,,,2303.59,0
17074030,06:05:57,06:05:57,2394,8,,,,2482.63,0
17074030,06:06:47,06:06:47,2395,9,,,,2699.29,0
17074030,06:07:14,06:07:14,2396,10,,,,2833.78,0
17074030,06:07:52,06:07:52,2397,11,,,,3056.96,0
17074030,06:09:06,06:09:06,2398,12,,,,3527.5,0
17074030,06:10:00,06:10:00,2399,13,,,,3827.11,
17074030,06:10:46,06:10:46,140,14,,,,4133.04,0
17074030,06:11:19,06:11:19,141,15,,,,4405.54,0
17074030,06:12:03,06:12:03,142,16,,,,4770.32,0
17074030,06:12:30,06:12:30,143,17,,,,5021.56,0
17074030,06:12:56,06:12:56,144,18,,,,5254.41,0
17074030,06:13:29,06:13:29,771,19,,,,5562.78,0
17074030,06:14:16,06:14:16,2414,20,,,,5983.6,0
17074030,06:14:38,06:14:38,2415,21,,,,6235.76,0
17074030,06:14:50,06:14:50,2416,22,,,,6322.29,0
17074030,06:15:13,06:15:13,2417,23,,,,6540.7,0
17074030,06:15:45,06:15:45,2418,24,,,,6832.86,0
17074030,06:16:00,06:16:00,2419,25,,,,6942.76,
17074030,06:16:30,06:16:30,2420,26,,,,7126.81,0
17074030,06:17:24,06:17:24,2421,27,,,,7429.85,0
17074030,06:18:24,06:18:24,2422,28,,,,7788.83,0
17074030,06:19:17,06:19:17,2423,29,,,,8086.27,0
17074030,06:19:45,06:19:45,2424,30,,,,8215.96,0
17074030,06:20:30,06:20:30,9046,31,,,,8459.77,0
17074030,06:20:53,06:20:53,6110,32,,,,8532.55,0
17074030,06:21:58,06:21:58,8346,33,,,,8934.86,0
17074030,06:22:28,06:22:28,6112,34,,,,9091.69,0
17074030,06:23:13,06:23:13,10529,35,,,,9330.83,0
17074030,06:24:23,06:24:23,5069,36,,,,9822.97,0
17074030,06:24:44,06:24:44,5070,37,,,,9960.11,0
17074030,06:25:14,06:25:14,5071,38,,,,10150.88,0
17074030,06:25:57,06:25:57,10527,39,,,,10375.69,0
17074030,06:26:36,06:26:36,10526,40,,,,10635.64,0
17074030,06:28:03,06:28:03,5412,41,,,,11197.07,0
17074030,06:28:33,06:28:33,5413,42,,,,11379.78,0
17074030,06:29:06,06:29:06,5414,43,,,,11615.49,0
17074030,06:29:25,06:29:25,5415,44,,,,11745.87,0
17074030,06:29:50,06:29:50,5416,45,,,,11898.45,0
17074030,06:30:29,06:30:29,5417,46,,,,12203.59,0
17074030,06:31:05,06:31:05,5418,47,,,,12375.09,0
17074030,06:32:12,06:32:12,5419,48,,,,12702.56,0
17074030,06:32:35,06:32:35,5420,49,,,,12873.75,0
17074030,06:33:41,06:33:41,4492,50,,,,13199.62,0
17074030,06:34:00,06:34:00,687,51,,,,13295.29,
17074030,06:35:21,06:35:21,3578,52,,,,13569.37,0
17074030,06:36:14,06:36:14,3579,53,,,,13769.91,0
17074030,06:37:10,06:37:10,3580,54,,,,14018.47,0
17074030,06:38:07,06:38:07,2540,55,,,,14251.73,0
17074030,06:38:56,06:38:56,9605,56,,,,14400.28,0
17074030,06:40:07,06:40:07,2541,57,,,,14641.63,0
17074030,06:41:03,06:41:03,9036,58,,,,14843.54,0
17074030,06:44:00,06:44:00,9946,59,,1,,15568.73,
17074040,06:00:00,06:00:00,7095,1,,,1,0,
17074040,06:01:10,06:01:10,9503,2,,,,573.7,0
17074040,06:02:05,06:02:05,2389,3,,,,1137.29,0
17074040,06:03:24,06:03:24,2390,4,,,,1763.45,0
17074040,06:04:02,06:04:02,2391,5,,,,1970.26,0
17074040,06:04:33,06:04:33,2392,6,,,,2151.08,0
17074040,06:05:24,06:05:24,2393,7,,,,2303.59,0
17074040,06:05:57,06:05:57,2394,8,,,,2482.63,0
17074040,06:06:47,06:06:47,2395,9,,,,2699.29,0
17074040,06:07:14,06:07:14,2396,10,,,,2833.78,0
17074040,06:07:52,06:07:52,2397,11,,,,3056.96,0
17074040,06:09:06,06:09:06,2398,12,,,,3527.5,0
17074040,06:10:00,06:10:00,2399,13,,,,3827.11,
17074040,06:10:46,06:10:46,140,14,,,,4133.04,0
17074040,06:11:19,06:11:19,141,15,,,,4405.54,0
17074040,06:12:03,06:12:03,142,16,,,,4770.32,0
17074040,06:12:30,06:12:30,143,17,,,,5021.56,0
17074040,06:12:56,06:12:56,144,18,,,,5254.41,0
17074040,06:13:29,06:13:29,771,19,,,,5562.78,0
17074040,06:14:16,06:14:16,2414,20,,,,5983.6,0
17074040,06:14:38,06:14:38,2415,21,,,,6235.76,0
17074040,06:14:50,06:14:50,2416,22,,,,6322.29,0
17074040,06:15:13,06:15:13,2417,23,,,,6540.7,0
17074040,06:15:45,06:15:45,2418,24,,,,6832.86,0
17074040,06:16:00,06:16:00,2419,25,,,,6942.76,
17074040,06:16:30,06:16:30,2420,26,,,,7126.81,0
17074040,06:17:24,06:17:24,2421,27,,,,7429.85,0
17074040,06:18:24,06:18:24,2422,28,,,,7788.83,0
17074040,06:19:17,06:19:17,2423,29,,,,8086.27,0
17074040,06:19:45,06:19:45,2424,30,,,,8215.96,0
17074040,06:20:30,06:20:30,9046,31,,,,8459.77,0
17074040,06:20:53,06:20:53,6110,32,,,,8532.55,0
17074040,06:21:58,06:21:58,8346,33,,,,8934.86,0
17074040,06:22:28,06:22:28,6112,34,,,,9091.69,0
17074040,06:23:13,06:23:13,10529,35,,,,9330.83,0
17074040,06:24:23,06:24:23,5069,36,,,,9822.97,0
17074040,06:24:44,06:24:44,5070,37,,,,9960.11,0
17074040,06:25:14,06:25:14,5071,38,,,,10150.88,0
17074040,06:25:57,06:25:57,10527,39,,,,10375.69,0
17074040,06:26:36,06:26:36,10526,40,,,,10635.64,0
17074040,06:28:03,06:28:03,5412,41,,,,11197.07,0
17074040,06:28:33,06:28:33,5413,42,,,,11379.78,0
17074040,06:29:06,06:29:06,5414,43,,,,11615.49,0
17074040,06:29:25,06:29:25,5415,44,,,,11745.87,0
17074040,06:29:50,06:29:50,5416,45,,,,11898.45,0
17074040,06:30:29,06:30:29,5417,46,,,,12203.59,0
17074040,06:31:05,06:31:05,5418,47,,,,12375.09,0
17074040,06:32:12,06:32:12,5419,48,,,,12702.56,0
17074040,06:32:35,06:32:35,5420,49,,,,12873.75,0
17074040,06:33:41,06:33:41,4492,50,,,,13199.62,0
17074040,06:34:00,06:34:00,687,51,,,,13295.29,
17074040,06:35:21,06:35:21,3578,52,,,,13569.37,0
17074040,06:36:14,06:36:14,3579,53,,,,13769.91,0
17074040,06:37:10,06:37:10,3580,54,,,,14018.47,0
17074040,06:38:07,06:38:07,2540,55,,,,14251.73,0
17074040,06:38:56,06:38:56,9605,56,,,,14400.28,0
17074040,06:40:07,06:40:07,2541,57,,,,14641.63,0
17074040,06:41:03,06:41:03,9036,58,,,,14843.54,0
17074040,06:44:00,06:44:00,9946,59,,1,,15568.73,
17074050,06:00:00,06:00:00,7095,1,,,1,0,
17074050,06:01:10,06:01:10,9503,2,,,,573.7,0
17074050,06:02:05,06:02:05,2389,3,,,,1137.29,0
17074050,06:03:24,06:03:24,2390,4,,,,1763.45,0
17074050,06:04:02,06:04:02,2391,5,,,,1970.26,0
17074050,06:04:33,06:04:33,2392,6,,,,2151.08,0
17074050,06:05:24,06:05:24,2393,7,,,,2303.59,0
17074050,06:05:57,06:05:57,2394,8,,,,2482.63,0
17074050,06:06:47,06:06:47,2395,9,,,,2699.29,0
17074050,06:07:14,06:07:14,2396,10,,,,2833.78,0
17074050,06:07:52,06:07:52,2397,11,,,,3056.96,0
17074050,06:09:06,06:09:06,2398,12,,,,3527.5,0
17074050,06:10:00,06:10:00,2399,13,,,,3827.11,
17074050,06:10:46,06:10:46,140,14,,,,4133.04,0
17074050,06:11:19,06:11:19,141,15,,,,4405.54,0
17074050,06:12:03,06:12:03,142,16,,,,4770.32,0
17074050,06:12:30,06:12:30,143,17,,,,5021.56,0
17074050,06:12:56,06:12:56,144,18,,,,5254.41,0
17074050,06:13:29,06:13:29,771,19,,,,5562.78,0
17074050,06:14:16,06:14:16,2414,20,,,,5983.6,0
17074050,06:14:38,06:14:38,2415,21,,,,6235.76,0
17074050,06:14:50,06:14:50,2416,22,,,,6322.29,0
17074050,06:15:13,06:15:13,2417,23,,,,6540.7,0
17074050,06:15:45,06:15:45,2418,24,,,,6832.86,0
17074050,06:16:00,06:16:00,2419,25,,,,6942.76,
17074050,06:16:30,06:16:30,2420,26,,,,7126.81,0
17074050,06:17:24,06:17:24,2421,27,,,,7429.85,0
17074050,06:18:24,06:18:24,2422,28,,,,7788.83,0
17074050,06:19:17,06:19:17,2423,29,,,,8086.27,0
17074050,06:19:45,06:19:45,2424,30,,,,8215.96,0
17074050,06:20:30,06:20:30,9046,31,,,,8459.77,0
17074050,06:20:53,06:20:53,6110,32,,,,8532.55,0
17074050,06:21:58,06:21:58,8346,33,,,,8934.86,0
17074050,06:22:28,06:22:28,6112,34,,,,9091.69,0
17074050,06:23:13,06:23:13,10529,35,,,,9330.83,0
17074050,06:24:23,06:24:23,5069,36,,,,9822.97,0
17074050,06:24:44,06:24:44,5070,37,,,,9960.11,0
17074050,06:25:14,06:25:14,5071,38,,,,10150.88,0
17074050,06:25:57,06:25:57,10527,39,,,,10375.69,0
17074050,06:26:36,06:26:36,10526,40,,,,10635.64,0
17074050,06:28:03,06:28:03,5412,41,,,,11197.07,0
17074050,06:28:33,06:28:33,5413,42,,,,11379.78,0
17074050,06:29:06,06:29:06,5414,43,,,,11615.49,0
17074050,06:29:25,06:29:25,5415,44,,,,11745.87,0
17074050,06:29:50,06:29:50,5416,45,,,,11898.45,0
17074050,06:30:29,06:30:29,5417,46,,,,12203.59,0
17074050,06:31:05,06:31:05,5418,47,,,,12375.09,0
17074050,06:32:12,06:32:12,5419,48,,,,12702.56,0
17074050,06:32:35,06:32:35,5420,49,,,,12873.75,0
17074050,06:33:41,06:33:41,4492,50,,,,13199.62,0
17074050,06:34:00,06:34:00,687,51,,,,13295.29,
17074050,06:35:21,06:35:21,3578,52,,,,13569.37,0
17074050,06:36:14,06:36:14,3579,53,,,,13769.91,0
17074050,06:37:10,06:37:10,3580,54,,,,14018.47,0
17074050,06:38:07,06:38:07,2540,55,,,,14251.73,0
17074050,06:38:56,06:38:56,9605,56,,,,14400.28,0
17074050,06:40:07,06:40:07,2541,57,,,,14641.63,0
17074050,06:41:03,06:41:03,9036,58,,,,14843.54,0
17074050,06:44:00,06:44:00,9946,59,,1,,15568.73,
17074060,06:00:00,06:00:00,7095,1,,,1,0,
17074060,06:01:10,06:01:10,9503,2,,,,573.7,0
17074060,06:02:05,06:02:05,2389,3,,,,1137.29,0
17074060,06:03:24,06:03:24,2390,4,,,,1763.45,0
17074060,06:04:02,06:04:02,2391,5,,,,1970.26,0
17074060,06:04:33,06:04:33,2392,6,,,,2151.08,0
17074060,06:05:24,06:05:24,2393,7,,,,2303.59,0
17074060,06:05:57,06:05:57,2394,8,,,,2482.63,0
17074060,06:06:47,06:06:47,2395,9,,,,2699.29,0
17074060,06:07:14,06:07:14,2396,10,,,,2833.78,0
17074060,06:07:52,06:07:52,2397,11,,,,3056.96,0
17074060,06:09:06,06:09:06,2398,12,,,,3527.5,0
17074060,06:10:00,06:10:00,2399,13,,,,3827.11,
17074060,06:10:46,06:10:46,140,14,,,,4133.04,0
17074060,06:11:19,06:11:19,141,15,,,,4405.54,0
17074060,06:12:03,06:12:03,142,16,,,,4770.32,0
17074060,06:12:30,06:12:30,143,17,,,,5021.56,0
17074060,06:12:56,06:12:56,144,18,,,,5254.41,0
17074060,06:13:29,06:13:29,771,19,,,,5562.78,0
17074060,06:14:16,06:14:16,2414,20,,,,5983.6,0
17074060,06:14:38,06:14:38,2415,21,,,,6235.76,0
17074060,06:14:50,06:14:50,2416,22,,,,6322.29,0
17074060,06:15:13,06:15:13,2417,23,,,,6540.7,0
17074060,06:15:45,06:15:45,2418,24,,,,6832.86,0
17074060,06:16:00,06:16:00,2419,25,,,,6942.76,
17074060,06:16:30,06:16:30,2420,26,,,,7126.81,0
17074060,06:17:24,06:17:24,2421,27,,,,7429.85,0
17074060,06:18:24,06:18:24,2422,28,,,,7788.83,0
17074060,06:19:17,06:19:17,2423,29,,,,8086.27,0
17074060,06:19:45,06:19:45,2424,30,,,,8215.96,0
17074060,06:20:30,06:20:30,9046,31,,,,8459.77,0
17074060,06:20:53,06:20:53,6110,32,,,,8532.55,0
17074060,06:21:58,06:21:58,8346,33,,,,8934.86,0
17074060,06:22:28,06:22:28,6112,34,,,,9091.69,0
17074060,06:23:13,06:23:13,10529,35,,,,9330.83,0
17074060,06:24:23,06:24:23,5069,36,,,,9822.97,0
17074060,06:24:44,06:24:44,5070,37,,,,9960.11,0
17074060,06:25:14,06:25:14,5071,38,,,,10150.88,0
17074060,06:25:57,06:25:57,10527,39,,,,10375.69,0
17074060,06:26:36,06:26:36,10526,40,,,,10635.64,0
17074060,06:28:03,06:28:03,5412,41,,,,11197.07,0
17074060,06:28:33,06:28:33,5413,42,,,,11379.78,0
17074060,06:29:06,06:29:06,5414,43,,,,11615.49,0
17074060,06:29:25,06:29:25,5415,44,,,,11745.87,0
17074060,06:29:50,06:29:50,5416,45,,,,11898.45,0
17074060,06:30:29,06:30:29,5417,46,,,,12203.59,0
17074060,06:31:05,06:31:05,5418,47,,,,12375.09,0
17074060,06:32:12,06:32:12,5419,48,,,,12702.56,0
17074060,06:32:35,06:32:35,5420,49,,,,12873.75,0
17074060,06:33:41,06:33:41,4492,50,,,,13199.62,0
17074060,06:34:00,06:34:00,687,51,,,,13295.29,
17074060,06:35:21,06:35:21,3578,52,,,,13569.37,0
17074060,06:36:14,06:36:14,3579,53,,,,13769.91,0
17074060,06:37:10,06:37:10,3580,54,,,,14018.47,0
17074060,06:38:07,06:38:07,2540,55,,,,14251.73,0
17074060,06:38:56,06:38:56,9605,56,,,,14400.28,0
17074060,06:40:07,06:40:07,2541,57,,,,14641.63,0
17074060,06:41:03,06:41:03,9036,58,,,,14843.54,0
17074060,06:44:00,06:44:00,9946,59,,1,,15568.73,
17074090,06:00:00,06:00:00,7095,1,,,1,0,
17074090,06:01:10,06:01:10,9503,2,,,,573.7,0
17074090,06:02:05,06:02:05,2389,3,,,,1137.29,0
17074090,06:03:24,06:03:24,2390,4,,,,1763.45,0
17074090,06:04:02,06:04:02,2391,5,,,,1970.26,0
17074090,06:04:33,06:04:33,2392,6,,,,2151.08,0
17074090,06:05:24,06:05:24,2393,7,,,,2303.59,0
17074090,06:05:57,06:05:57,2394,8,,,,2482.63,0
17074090,06:06:47,06:06:47,2395,9,,,,2699.29,0
17074090,06:07:14,06:07:14,2396,10,,,,2833.78,0
17074090,06:07:52,06:07:52,2397,11,,,,3056.96,0
17074090,06:09:06,06:09:06,2398,12,,,,3527.5,0
17074090,06:10:00,06:10:00,2399,13,,,,3827.11,
17074090,06:10:46,06:10:46,140,14,,,,4133.04,0
17074090,06:11:19,06:11:19,141,15,,,,4405.54,0
17074090,06:12:03,06:12:03,142,16,,,,4770.32,0
17074090,06:12:30,06:12:30,143,17,,,,5021.56,0
17074090,06:12:56,06:12:56,144,18,,,,5254.41,0
17074090,06:13:29,06:13:29,771,19,,,,5562.78,0
17074090,06:14:16,06:14:16,2414,20,,,,5983.6,0
17074090,06:14:38,06:14:38,2415,21,,,,6235.76,0
17074090,06:14:50,06:14:50,2416,22,,,,6322.29,0
17074090,06:15:13,06:15:13,2417,23,,,,6540.7,0
17074090,06:15:45,06:15:45,2418,24,,,,6832.86,0
17074090,06:16:00,06:16:00,2419,25,,,,6942.76,
17074090,06:16:30,06:16:30,2420,26,,,,7126.81,0
17074090,06:17:24,06:17:24,2421,27,,,,7429.85,0
17074090,06:18:24,06:18:24,2422,28,,,,7788.83,0
17074090,06:19:17,06:19:17,2423,29,,,,8086.27,0
17074090,06:19:45,06:19:45,2424,30,,,,8215.96,0
17074090,06:20:30,06:20:30,9046,31,,,,8459.77,0
17074090,06:20:53,06:20:53,6110,32,,,,8532.55,0
17074090,06:21:58,06:21:58,8346,33,,,,8934.86,0
17074090,06:22:28,06:22:28,6112,34,,,,9091.69,0
17074090,06:23:13,06:23:13,10529,35,,,,9330.83,0
17074090,06:24:23,06:24:23,5069,36,,,,9822.97,0
17074090,06:24:44,06:24:44,5070,37,,,,9960.11,0
17074090,06:25:14,06:25:14,5071,38,,,,10150.88,0
17074090,06:25:57,06:25:57,10527,39,,,,10375.69,0
17074090,06:26:36,06:26:36,10526,40,,,,10635.64,0
17074090,06:28:03,06:28:03,5412,41,,,,11197.07,0
17074090,06:28:33,06:28:33,5413,42,,,,11379.78,0
17074090,06:29:06,06:29:06,5414,43,,,,11615.49,0
17074090,06:29:25,06:29:25,5415,44,,,,11745.87,0
17074090,06:29:50,06:29:50,5416,45,,,,11898.45,0
17074090,06:30:29,06:30:29,5417,46,,,,12203.59,0
17074090,06:31:05,06:31:05,5418,47,,,,12375.09,0
17074090,06:32:12,06:32:12,5419,48,,,,12702.56,0
17074090,06:32:35,06:32:35,5420,49,,,,12873.75,0
17074090,06:33:41,06:33:41,4492,50,,,,13199.62,0
17074090,06:34:00,06:34:00,687,51,,,,13295.29,
17074090,06:35:21,06:35:21,3578,52,,,,13569.37,0
17074090,06:36:14,06:36:14,3579,53,,,,13769.91,0
17074090,06:37:10,06:37:10,3580,54,,,,14018.47,0
17074090,06:38:07,06:38:07,2540,55,,,,14251.73,0
17074090,06:38:56,06:38:56,9605,56,,,,14400.28,0
17074090,06:40:07,06:40:07,2541,57,,,,14641.63,0
17074090,06:41:03,06:41:03,9036,58,,,,14843.54,0
17074090,06:44:00,06:44:00,9946,59,,1,,15568.73,
1727020,15:28:00,15:28:00,7095,1,,,1,0,
1727020,15:29:24,15:29:24,9503,2,,,,573.7,0
1727020,15:30:30,15:30:30,2389,3,,,,1137.29,0
1727020,15:32:05,15:32:05,2390,4,,,,1763.45,0
1727020,15:32:50,15:32:50,2391,5,,,,1970.26,0
1727020,15:33:28,15:33:28,2392,6,,,,2151.08,0
1727020,15:34:29,15:34:29,2393,7,,,,2303.59,0
1727020,15:35:09,15:35:09,2394,8,,,,2482.63,0
1727020,15:36:08,15:36:08,2395,9,,,,2699.29,0
1727020,15:36:41,15:36:41,2396,10,,,,2833.78,0
1727020,15:37:27,15:37:27,2397,11,,,,3056.96,0
1727020,15:38:56,15:38:56,2398,12,,,,3527.5,0
1727020,15:40:00,15:40:00,2399,13,,,,3827.11,
1727020,15:41:33,15:41:33,140,14,,,,4133.04,0
1727020,15:42:39,15:42:39,141,15,,,,4405.54,0
1727020,15:44:07,15:44:07,142,16,,,,4770.32,0
1727020,15:45:01,15:45:01,143,17,,,,5021.56,0
1727020,15:45:52,15:45:52,144,18,,,,5254.41,0
1727020,15:46:58,15:46:58,771,19,,,,5562.78,0
1727020,15:48:32,15:48:32,2414,20,,,,5983.6,0
1727020,15:49:17,15:49:17,2415,21,,,,6235.76,0
1727020,15:49:40,15:49:40,2416,22,,,,6322.29,0
1727020,15:50:26,15:50:26,2417,23,,,,6540.7,0
1727020,15:51:31,15:51:31,2418,24,,,,6832.86,0
1727020,15:52:00,15:52:00,2419,25,,,,6942.76,
1727020,15:52:35,15:52:35,2420,26,,,,7126.81,0
1727020,15:53:38,15:53:38,2421,27,,,,7429.85,0
1727020,15:54:48,15:54:48,2422,28,,,,7788.83,0
1727020,15:55:50,15:55:50,2423,29,,,,8086.27,0
1727020,15:56:22,15:56:22,2424,30,,,,8215.96,0
1727020,15:57:15,15:57:15,9046,31,,,,8459.77,0
1727020,15:57:41,15:57:41,6110,32,,,,8532.55,0
1727020,15:58:58,15:58:58,8346,33,,,,8934.86,0
1727020,15:59:33,15:59:33,6112,34,,,,9091.69,0
1727020,16:00:26,16:00:26,10529,35,,,,9330.83,0
1727020,16:01:47,16:01:47,5069,36,,,,9822.97,0
1727020,16:02:11,16:02:11,5070,37,,,,9960.11,0
1727020,16:02:46,16:02:46,5071,38,,,,10150.88,0
1727020,16:03:36,16:03:36,10527,39,,,,10375.69,0
1727020,16:04:22,16:04:22,10526,40,,,,10635.64,0
1727020,16:06:03,16:06:03,5412,41,,,,11197.07,0
1727020,16:06:38,16:06:38,5413,42,,,,11379.78,0
1727020,16:07:18,16:07:18,5414,43,,,,11615.49,0
1727020,16:07:40,16:07:40,5415,44,,,,11745.87,0
1727020,16:08:08,16:08:08,5416,45,,,,11898.45,0
1727020,16:08:54,16:08:54,5417,46,,,,12203.59,0
1727020,16:09:36,16:09:36,5418,47,,,,12375.09,0
1727020,16:10:55,16:10:55,5419,48,,,,12702.56,0
1727020,16:11:21,16:11:21,5420,49,,,,12873.75,0
1727020,16:12:38,16:12:38,4492,50,,,,13199.62,0
1727020,16:13:00,16:13:00,687,51,,,,13295.29,
1727020,16:14:37,16:14:37,3578,52,,,,13569.37,0
1727020,16:15:40,16:15:40,3579,53,,,,13769.91,0
1727020,16:16:48,16:16:48,3580,54,,,,14018.47,0
1727020,16:17:56,16:17:56,2540,55,,,,14251.73,0
1727020,16:18:55,16:18:55,9605,56,,,,14400.28,0
1727020,16:20:20,16:20:20,2541,57,,,,14641.63,0
1727020,16:21:28,16:21:28,9036,58,,,,14843.54,0
1727020,16:25:00,16:25:00,9946,59,,1,,15568.73,
1727030,15:28:00,15:28:00,7095,1,,,1,0,
1727030,15:29:24,15:29:24,9503,2,,,,573.7,0
1727030,15:30:30,15:30:30,2389,3,,,,1137.29,0
1727030,15:32:05,15:32:05,2390,4,,,,1763.45,0
1727030,15:32:50,15:32:50,2391,5,,,,1970.26,0
1727030,15:33:28,15:33:28,2392,6,,,,2151.08,0
1727030,15:34:29,15:34:29,2393,7,,,,2303.59,0
1727030,15:35:09,15:35:09,2394,8,,,,2482.63,0
1727030,15:36:08,15:36:08,2395,9,,,,2699.29,0
1727030,15:36:41,15:36:41,2396,10,,,,2833.78,0
1727030,15:37:27,15:37:27,2397,11,,,,3056.96,0
1727030,15:38:56,15:38:56,2398,12,,,,3527.5,0
1727030,15:40:00,15:40:00,2399,13,,,,3827.11,
1727030,15:41:33,15:41:33,140,14,,,,4133.04,0
1727030,15:42:39,15:42:39,141,15,,,,4405.54,0
1727030,15:44:07,15:44:07,142,16,,,,4770.32,0
1727030,15:45:01,15:45:01,143,17,,,,5021.56,0
1727030,15:45:52,15:45:52,144,18,,,,5254.41,0
1727030,15:46:58,15:46:58,771,19,,,,5562.78,0
1727030,15:48:32,15:48:32,2414,20,,,,5983.6,0
1727030,15:49:17,15:49:17,2415,21,,,,6235.76,0
1727030,15:49:40,15:49:40,2416,22,,,,6322.29,0
1727030,15:50:26,15:50:26,2417,23,,,,6540.7,0
1727030,15:51:31,15:51:31,2418,24,,,,6832.86,0
1727030,15:52:00,15:52:00,2419,25,,,,6942.76,
1727030,15:52:35,15:52:35,2420,26,,,,7126.81,0
1727030,15:53:38,15:53:38,2421,27,,,,7429.85,0
1727030,15:54:48,15:54:48,2422,28,,,,7788.83,0
1727030,15:55:50,15:55:50,2423,29,,,,8086.27,0
1727030,15:56:22,15:56:22,2424,30,,,,8215.96,0
1727030,15:57:15,15:57:15,9046,31,,,,8459.77,0
1727030,15:57:41,15:57:41,6110,32,,,,8532.55,0
1727030,15:58:58,15:58:58,8346,33,,,,8934.86,0
1727030,15:59:33,15:59:33,6112,34,,,,9091.69,0
1727030,16:00:26,16:00:26,10529,35,,,,9330.83,0
1727030,16:01:47,16:01:47,5069,36,,,,9822.97,0
1727030,16:02:11,16:02:11,5070,37,,,,9960.11,0
1727030,16:02:46,16:02:46,5071,38,,,,10150.88,0
1727030,16:03:36,16:03:36,10527,39,,,,10375.69,0
1727030,16:04:22,16:04:22,10526,40,,,,10635.64,0
1727030,16:06:03,16:06:03,5412,41,,,,11197.07,0
1727030,16:06:38,16:06:38,5413,42,,,,11379.78,0
1727030,16:07:18,16:07:18,5414,43,,,,11615.49,0
1727030,16:07:40,16:07:40,5415,44,,,,11745.87,0
1727030,16:08:08,16:08:08,5416,45,,,,11898.45,0
1727030,16:08:54,16:08:54,5417,46,,,,12203.59,0
1727030,16:09:36,16:09:36,5418,47,,,,12375.09,0
1727030,16:10:55,16:10:55,5419,48,,,,12702.56,0
1727030,16:11:21,16:11:21,5420,49,,,,12873.75,0
1727030,16:12:38,16:12:38,4492,50,,,,13199.62,0
1727030,16:13:00,16:13:00,687,51,,,,13295.29,
1727030,16:14:37,16:14:37,3578,52,,,,13569.37,0
1727030,16:15:40,16:15:40,3579,53,,,,13769.91,0
1727030,16:16:48,16:16:48,3580,54,,,,14018.47,0
1727030,16:17:56,16:17:56,2540,55,,,,14251.73,0
1727030,16:18:55,16:18:55,9605,56,,,,14400.28,0
1727030,16:20:20,16:20:20,2541,57,,,,14641.63,0
1727030,16:21:28,16:21:28,9036,58,,,,14843.54,0
1727030,16:25:00,16:25:00,9946,59,,1,,15568.73,
1727040,15:28:00,15:28:00,7095,1,,,1,0,
1727040,15:29:24,15:29:24,9503,2,,,,573.7,0
1727040,15:30:30,15:30:30,2389,3,,,,1137.29,0
1727040,15:32:05,15:32:05,2390,4,,,,1763.45,0
1727040,15:32:50,15:32:50,2391,5,,,,1970.26,0
1727040,15:33:28,15:33:28,2392,6,,,,2151.08,0
1727040,15:34:29,15:34:29,2393,7,,,,2303.59,0
1727040,15:35:09,15:35:09,2394,8,,,,2482.63,0
1727040,15:36:08,15:36:08,2395,9,,,,2699.29,0
1727040,15:36:41,15:36:41,2396,10,,,,2833.78,0
1727040,15:37:27,15:37:27,2397,11,,,,3056.96,0
1727040,15:38:56,15:38:56,2398,12,,,,3527.5,0
1727040,15:40:00,15:40:00,2399,13,,,,3827.11,
1727040,15:41:33,15:41:33,140,14,,,,4133.04,0
1727040,15:42:39,15:42:39,141,15,,,,4405.54,0
1727040,15:44:07,15:44:07,142,16,,,,4770.32,0
1727040,15:45:01,15:45:01,143,17,,,,5021.56,0
1727040,15:45:52,15:45:52,144,18,,,,5254.41,0
1727040,15:46:58,15:46:58,771,19,,,,5562.78,0
1727040,15:48:32,15:48:32,2414,20,,,,5983.6,0
1727040,15:49:17,15:49:17,2415,21,,,,6235.76,0
1727040,15:49:40,15:49:40,2416,22,,,,6322.29,0
1727040,15:50:26,15:50:26,2417,23,,,,6540.7,0
1727040,15:51:31,15:51:31,2418,24,,,,6832.86,0
1727040,15:52:00,15:52:00,2419,25,,,,6942.76,
1727040,15:52:35,15:52:35,2420,26,,,,7126.81,0
1727040,15:53:38,15:53:38,2421,27,,,,7429.85,0
1727040,15:54:48,15:54:48,2422,28,,,,7788.83,0
1727040,15:55:50,15:55:50,2423,29,,,,8086.27,0
1727040,15:56:22,15:56:22,2424,30,,,,8215.96,0
1727040,15:57:15,15:57:15,9046,31,,,,8459.77,0
1727040,15:57:41,15:57:41,6110,32,,,,8532.55,0
1727040,15:58:58,15:58:58,8346,33,,,,8934.86,0
1727040,15:59:33,15:59:33,6112,34,,,,9091.69,0
1727040,16:00:26,16:00:26,10529,35,,,,9330.83,0
1727040,16:01:47,16:01:47,5069,36,,,,9822.97,0
1727040,16:02:11,16:02:11,5070,37,,,,9960.11,0
1727040,16:02:46,16:02:46,5071,38,,,,10150.88,0
1727040,16:03:36,16:03:36,10527,39,,,,10375.69,0
1727040,16:04:22,16:04:22,10526,40,,,,10635.64,0
1727040,16:06:03,16:06:03,5412,41,,,,11197.07,0
1727040,16:06:38,16:06:38,5413,42,,,,11379.78,0
1727040,16:07:18,16:07:18,5414,43,,,,11615.49,0
1727040,16:07:40,16:07:40,5415,44,,,,11745.87,0
1727040,16:08:08,16:08:08,5416,45,,,,11898.45,0
1727040,16:08:54,16:08:54,5417,46,,,,12203.59,0
1727040,16:09:36,16:09:36,5418,47,,,,12375.09,0
1727040,16:10:55,16:10:55,5419,48,,,,12702.56,0
1727040,16:11:21,16:11:21,5420,49,,,,12873.75,0
1727040,16:12:38,16:12:38,4492,50,,,,13199.62,0
1727040,16:13:00,16:13:00,687,51,,,,13295.29,
1727040,16:14:37,16:14:37,3578,52,,,,13569.37,0
1727040,16:15:40,16:15:40,3579,53,,,,13769.91,0
1727040,16:16:48,16:16:48,3580,54,,,,14018.47,0
1727040,16:17:56,16:17:56,2540,55,,,,14251.73,0
1727040,16:18:55,16:18:55,9605,56,,,,14400.28,0
1727040,16:20:20,16:20:20,2541,57,,,,14641.63,0
1727040,16:21:28,16:21:28,9036,58,,,,14843.54,0
1727040,16:25:00,16:25:00,9946,59,,1,,15568.73,
1727050,15:28:00,15:28:00,7095,1,,,1,0,
1727050,15:29:24,15:29:24,9503,2,,,,573.7,0
1727050,15:30:30,15:30:30,2389,3,,,,1137.29,0
1727050,15:32:05,15:32:05,2390,4,,,,1763.45,0
1727050,15:32:50,15:32:50,2391,5,,,,1970.26,0
1727050,15:33:28,15:33:28,2392,6,,,,2151.08,0
1727050,15:34:29,15:34:29,2393,7,,,,2303.59,0
1727050,15:35:09,15:35:09,2394,8,,,,2482.63,0
1727050,15:36:08,15:36:08,2395,9,,,,2699.29,0
1727050,15:36:41,15:36:41,2396,10,,,,2833.78,0
1727050,15:37:27,15:37:27,2397,11,,,,3056.96,0
1727050,15:38:56,15:38:56,2398,12,,,,3527.5,0
1727050,15:40:00,15:40:00,2399,13,,,,3827.11,
1727050,15:41:33,15:41:33,140,14,,,,4133.04,0
1727050,15:42:39,15:42:39,141,15,,,,4405.54,0
1727050,15:44:07,15:44:07,142,16,,,,4770.32,0
1727050,15:45:01,15:45:01,143,17,,,,5021.56,0
1727050,15:45:52,15:45:52,144,18,,,,5254.41,0
1727050,15:46:58,15:46:58,771,19,,,,5562.78,0
1727050,15:48:32,15:48:32,2414,20,,,,5983.6,0
1727050,15:49:17,15:49:17,2415,21,,,,6235.76,0
1727050,15:49:40,15:49:40,2416,22,,,,6322.29,0
1727050,15:50:26,15:50:26,2417,23,,,,6540.7,0
1727050,15:51:31,15:51:31,2418,24,,,,6832.86,0
1727050,15:52:00,15:52:00,2419,25,,,,6942.76,
1727050,15:52:35,15:52:35,2420,26,,,,7126.81,0
1727050,15:53:38,15:53:38,2421,27,,,,7429.85,0
1727050,15:54:48,15:54:48,2422,28,,,,7788.83,0
1727050,15:55:50,15:55:50,2423,29,,,,8086.27,0
1727050,15:56:22,15:56:22,2424,30,,,,8215.96,0
1727050,15:57:15,15:57:15,9046,31,,,,8459.77,0
1727050,15:57:41,15:57:41,6110,32,,,,8532.55,0
1727050,15:58:58,15:58:58,8346,33,,,,8934.86,0
1727050,15:59:33,15:59:33,6112,34,,,,9091.69,0
1727050,16:00:26,16:00:26,10529,35,,,,9330.83,0
1727050,16:01:47,16:01:47,5069,36,,,,9822.97,0
1727050,16:02:11,16:02:11,5070,37,,,,9960.11,0
1727050,16:02:46,16:02:46,5071,38,,,,10150.88,0
1727050,16:03:36,16:03:36,10527,39,,,,10375.69,0
1727050,16:04:22,16:04:22,10526,40,,,,10635.64,0
1727050,16:06:03,16:06:03,5412,41,,,,11197.07,0
1727050,16:06:38,16:06:38,5413,42,,,,11379.78,0
1727050,16:07:18,16:07:18,5414,43,,,,11615.49,0
1727050,16:07:40,16:07:40,5415,44,,,,11745.87,0
1727050,16:08:08,16:08:08,5416,45,,,,11898.45,0
1727050,16:08:54,16:08:54,5417,46,,,,12203.59,0
1727050,16:09:36,16:09:36,5418,47,,,,12375.09,0
1727050,16:10:55,16:10:55,5419,48,,,,12702.56,0
1727050,16:11:21,16:11:21,5420,49,,,,12873.75,0
1727050,16:12:38,16:12:38,4492,50,,,,13199.62,0
1727050,16:13:00,16:13:00,687,51,,,,13295.29,
1727050,16:14:37,16:14:37,3578,52,,,,13569.37,0
1727050,16:15:40,16:15:40,3579,53,,,,13769.91,0
1727050,16:16:48,16:16:48,3580,54,,,,14018.47,0
1727050,16:17:56,16:17:56,2540,55,,,,14251.73,0
1727050,16:18:55,16:18:55,9605,56,,,,14400.28,0
1727050,16:20:20,16:20:20,2541,57,,,,14641.63,0
1727050,16:21:28,16:21:28,9036,58,,,,14843.54,0
1727050,16:25:00,16:25:00,9946,59,,1,,15568.73,
1727060,15:28:00,15:28:00,7095,1,,,1,0,
1727060,15:29:24,15:29:24,9503,2,,,,573.7,0
1727060,15:30:30,15:30:30,2389,3,,,,1137.29,0
1727060,15:32:05,15:32:05,2390,4,,,,1763.45,0
1727060,15:32:50,15:32:50,2391,5,,,,1970.26,0
1727060,15:33:28,15:33:28,2392,6,,,,2151.08,0
1727060,15:34:29,15:34:29,2393,7,,,,2303.59,0
1727060,15:35:09,15:35:09,2394,8,,,,2482.63,0
1727060,15:36:08,15:36:08,2395,9,,,,2699.29,0
1727060,15:36:41,15:36:41,2396,10,,,,2833.78,0
1727060,15:37:27,15:37:27,2397,11,,,,3056.96,0
1727060,15:38:56,15:38:56,2398,12,,,,3527.5,0
1727060,15:40:00,15:40:00,2399,13,,,,3827.11,
1727060,15:41:33,15:41:33,140,14,,,,4133.04,0
1727060,15:42:39,15:42:39,141,15,,,,4405.54,0
1727060,15:44:07,15:44:07,142,16,,,,4770.32,0
1727060,15:45:01,15:45:01,143,17,,,,5021.56,0
1727060,15:45:52,15:45:52,144,18,,,,5254.41,0
1727060,15:46:58,15:46:58,771,19,,,,5562.78,0
1727060,15:48:32,15:48:32,2414,20,,,,5983.6,0
1727060,15:49:17,15:49:17,2415,21,,,,6235.76,0
1727060,15:49:40,15:49:40,2416,22,,,,6322.29,0
1727060,15:50:26,15:50:26,2417,23,,,,6540.7,0
1727060,15:51:31,15:51:31,2418,24,,,,6832.86,0
1727060,15:52:00,15:52:00,2419,25,,,,6942.76,
1727060,15:52:35,15:52:35,2420,26,,,,7126.81,0
1727060,15:53:38,15:53:38,2421,27,,,,7429.85,0
1727060,15:54:48,15:54:48,2422,28,,,,7788.83,0
1727060,15:55:50,15:55:50,2423,29,,,,8086.27,0
1727060,15:56:22,15:56:22,2424,30,,,,8215.96,0
1727060,15:57:15,15:57:15,9046,31,,,,8459.77,0
1727060,15:57:41,15:57:41,6110,32,,,,8532.55,0
1727060,15:58:58,15:58:58,8346,33,,,,8934.86,0
1727060,15:59:33,15:59:33,6112,34,,,,9091.69,0
1727060,16:00:26,16:00:26,10529,35,,,,9330.83,0
1727060,16:01:47,16:01:47,5069,36,,,,9822.97,0
1727060,16:02:11,16:02:11,5070,37,,,,9960.11,0
1727060,16:02:46,16:02:46,5071,38,,,,10150.88,0
1727060,16:03:36,16:03:36,10527,39,,,,10375.69,0
1727060,16:04:22,16:04:22,10526,40,,,,10635.64,0
1727060,16:06:03,16:06:03,5412,41,,,,11197.07,0
1727060,16:06:38,16:06:38,5413,42,,,,11379.78,0
1727060,16:07:18,16:07:18,5414,43,,,,11615.49,0
1727060,16:07:40,16:07:40,5415,44,,,,11745.87,0
1727060,16:08:08,16:08:08,5416,45,,,,11898.45,0
1727060,16:08:54,16:08:54,5417,46,,,,12203.59,0
1727060,16:09:36,16:09:36,5418,47,,,,12375.09,0
1727060,16:10:55,16:10:55,5419,48,,,,12702.56,0
1727060,16:11:21,16:11:21,5420,49,,,,12873.75,0
1727060,16:12:38,16:12:38,4492,50,,,,13199.62,0
1727060,16:13:00,16:13:00,687,51,,,,13295.29,
1727060,16:14:37,16:14:37,3578,52,,,,13569.37,0
1727060,16:15:40,16:15:40,3579,53,,,,13769.91,0
1727060,16:16:48,16:16:48,3580,54,,,,14018.47,0
1727060,16:17:56,16:17:56,2540,55,,,,14251.73,0
1727060,16:18:55,16:18:55,9605,56,,,,14400.28,0
1727060,16:20:20,16:20:20,2541,57,,,,14641.63,0
1727060,16:21:28,16:21:28,9036,58,,,,14843.54,0
1727060,16:25:00,16:25:00,9946,59,,1,,15568.73,
1727090,15:28:00,15:28:00,7095,1,,,1,0,
1727090,15:29:24,15:29:24,9503,2,,,,573.7,0
1727090,15:30:30,15:30:30,2389,3,,,,1137.29,0
1727090,15:32:05,15:32:05,2390,4,,,,1763.45,0
1727090,15:32:50,15:32:50,2391,5,,,,1970.26,0
1727090,15:33:28,15:33:28,2392,6,,,,2151.08,0
1727090,15:34:29,15:34:29,2393,7,,,,2303.59,0
1727090,15:35:09,15:35:09,2394,8,,,,2482.63,0
1727090,15:36:08,15:36:08,2395,9,,,,2699.29,0
1727090,15:36:41,15:36:41,2396,10,,,,2833.78,0
1727090,15:37:27,15:37:27,2397,11,,,,3056.96,0
1727090,15:38:56,15:38:56,2398,12,,,,3527.5,0
1727090,15:40:00,15:40:00,2399,13,,,,3827.11,
1727090,15:41:33,15:41:33,140,14,,,,4133.04,0
1727090,15:42:39,15:42:39,141,15,,,,4405.54,0
1727090,15:44:07,15:44:07,142,16,,,,4770.32,0
1727090,15:45:01,15:45:01,143,17,,,,5021.56,0
1727090,15:45:52,15:45:52,144,18,,,,5254.41,0
1727090,15:46:58,15:46:58,771,19,,,,5562.78,0
1727090,15:48:32,15:48:32,2414,20,,,,5983.6,0
1727090,15:49:17,15:49:17,2415,21,,,,6235.76,0
1727090,15:49:40,15:49:40,2416,22,,,,6322.29,0
1727090,15:50:26,15:50:26,2417,23,,,,6540.7,0
1727090,15:51:31,15:51:31,2418,24,,,,6832.86,0
1727090,15:52:00,15:52:00,2419,25,,,,6942.76,
1727090,15:52:35,15:52:35,2420,26,,,,7126.81,0
1727090,15:53:38,15:53:38,2421,27,,,,7429.85,0
1727090,15:54:48,15:54:48,2422,28,,,,7788.83,0
1727090,15:55:50,15:55:50,2423,29,,,,8086.27,0
1727090,15:56:22,15:56:22,2424,30,,,,8215.96,0
1727090,15:57:15,15:57:15,9046,31,,,,8459.77,0
1727090,15:57:41,15:57:41,6110,32,,,,8532.55,0
1727090,15:58:58,15:58:58,8346,33,,,,8934.86,0
1727090,15:59:33,15:59:33,6112,34,,,,9091.69,0
1727090,16:00:26,16:00:26,10529,35,,,,9330.83,0
1727090,16:01:47,16:01:47,5069,36,,,,9822.97,0
1727090,16:02:11,16:02:11,5070,37,,,,9960.11,0
1727090,16:02:46,16:02:46,5071,38,,,,10150.88,0
1727090,16:03:36,16:03:36,10527,39,,,,10375.69,0
1727090,16:04:22,16:04:22,10526,40,,,,10635.64,0
1727090,16:06:03,16:06:03,5412,41,,,,11197.07,0
1727090,16:06:38,16:06:38,5413,42,,,,11379.78,0
1727090,16:07:18,16:07:18,5414,43,,,,11615.49,0
1727090,16:07:40,16:07:40,5415,44,,,,11745.87,0
1727090,16:08:08,16:08:08,5416,45,,,,11898.45,0
1727090,16:08:54,16:08:54,5417,46,,,,12203.59,0
1727090,16:09:36,16:09:36,5418,47,,,,12375.09,0
1727090,16:10:55,16:10:55,5419,48,,,,12702.56,0
1727090,16:11:21,16:11:21,5420,49,,,,12873.75,0
1727090,16:12:38,16:12:38,4492,50,,,,13199.62,0
1727090,16:13:00,16:13:00,687,51,,,,13295.29,
1727090,16:14:37,16:14:37,3578,52,,,,13569.37,0
1727090,16:15:40,16:15:40,3579,53,,,,13769.91,0
1727090,16:16:48,16:16:48,3580,54,,,,14018.47,0
1727090,16:17:56,16:17:56,2540,55,,,,14251.73,0
1727090,16:18:55,16:18:55,9605,56,,,,14400.28,0
1727090,16:20:20,16:20:20,2541,57,,,,14641.63,0
1727090,16:21:28,16:21:28,9036,58,,,,14843.54,0
1727090,16:25:00,16:25:00,9946,59,,1,,15568.73,
17455020,20:10:00,20:10:00,7095,1,,,1,0,
17455020,20:11:17,20:11:17,9503,2,,,,573.7,0
17455020,20:12:18,20:12:18,2389,3,,,,1137.29,0
17455020,20:13:45,20:13:45,2390,4,,,,1763.45,0
17455020,20:14:26,20:14:26,2391,5,,,,1970.26,0
17455020,20:15:00,20:15:00,2392,6,,,,2151.08,0
17455020,20:15:57,20:15:57,2393,7,,,,2303.59,0
17455020,20:16:33,20:16:33,2394,8,,,,2482.63,0
17455020,20:17:28,20:17:28,2395,9,,,,2699.29,0
17455020,20:17:58,20:17:58,2396,10,,,,2833.78,0
17455020,20:18:40,20:18:40,2397,11,,,,3056.96,0
17455020,20:20:01,20:20:01,2398,12,,,,3527.5,0
17455020,20:21:00,20:21:00,2399,13,,,,3827.11,
17455020,20:21:54,20:21:54,140,14,,,,4133.04,0
17455020,20:22:32,20:22:32,141,15,,,,4405.54,0
17455020,20:23:24,20:23:24,142,16,,,,4770.32,0
17455020,20:23:55,20:23:55,143,17,,,,5021.56,0
17455020,20:24:25,20:24:25,144,18,,,,5254.41,0
17455020,20:25:04,20:25:04,771,19,,,,5562.78,0
17455020,20:25:58,20:25:58,2414,20,,,,5983.6,0
17455020,20:26:25,20:26:25,2415,21,,,,6235.76,0
17455020,20:26:38,20:26:38,2416,22,,,,6322.29,0
17455020,20:27:05,20:27:05,2417,23,,,,6540.7,0
17455020,20:27:43,20:27:43,2418,24,,,,6832.86,0
17455020,20:28:00,20:28:00,2419,25,,,,6942.76,
17455020,20:28:28,20:28:28,2420,26,,,,7126.81,0
17455020,20:29:19,20:29:19,2421,27,,,,7429.85,0
17455020,20:30:16,20:30:16,2422,28,,,,7788.83,0
17455020,20:31:06,20:31:06,2423,29,,,,8086.27,0
17455020,20:31:32,20:31:32,2424,30,,,,8215.96,0
17455020,20:32:15,20:32:15,9046,31,,,,8459.77,0
17455020,20:32:36,20:32:36,6110,32,,,,8532.55,0
17455020,20:33:38,20:33:38,8346,33,,,,8934.86,0
17455020,20:34:07,20:34:07,6112,34,,,,9091.69,0
17455020,20:34:49,20:34:49,10529,35,,,,9330.83,0
17455020,20:35:55,20:35:55,5069,36,,,,9822.97,0
17455020,20:36:14,20:36:14,5070,37,,,,9960.11,0
17455020,20:36:43,20:36:43,5071,38,,,,10150.88,0
17455020,20:37:24,20:37:24,10527,39,,,,10375.69,0
17455020,20:38:01,20:38:01,10526,40,,,,10635.64,0
17455020,20:39:22,20:39:22,5412,41,,,,11197.07,0
17455020,20:39:51,20:39:51,5413,42,,,,11379.78,0
17455020,20:40:23,20:40:23,5414,43,,,,11615.49,0
17455020,20:40:41,20:40:41,5415,44,,,,11745.87,0
17455020,20:41:04,20:41:04,5416,45,,,,11898.45,0
17455020,20:41:41,20:41:41,5417,46,,,,12203.59,0
17455020,20:42:15,20:42:15,5418,47,,,,12375.09,0
17455020,20:43:18,20:43:18,5419,48,,,,12702.56,0
17455020,20:43:40,20:43:40,5420,49,,,,12873.75,0
17455020,20:44:42,20:44:42,4492,50,,,,13199.62,0
17455020,20:45:00,20:45:00,687,51,,,,13295.29,
17455020,20:45:56,20:45:56,3578,52,,,,13569.37,0
17455020,20:46:33,20:46:33,3579,53,,,,13769.91,0
17455020,20:47:13,20:47:13,3580,54,,,,14018.47,0
17455020,20:47:52,20:47:52,2540,55,,,,14251.73,0
17455020,20:48:27,20:48:27,9605,56,,,,14400.28,0
17455020,20:49:16,20:49:16,2541,57,,,,14641.63,0
17455020,20:49:56,20:49:56,9036,58,,,,14843.54,0
17455020,20:52:00,20:52:00,9946,59,,1,,15568.73,
17455030,20:10:00,20:10:00,7095,1,,,1,0,
17455030,20:11:17,20:11:17,9503,2,,,,573.7,0
17455030,20:12:18,20:12:18,2389,3,,,,1137.29,0
17455030,20:13:45,20:13:45,2390,4,,,,1763.45,0
17455030,20:14:26,20:14:26,2391,5,,,,1970.26,0
17455030,20:15:00,20:15:00,2392,6,,,,2151.08,0
17455030,20:15:57,20:15:57,2393,7,,,,2303.59,0
17455030,20:16:33,20:16:33,2394,8,,,,2482.63,0
17455030,20:17:28,20:17:28,2395,9,,,,2699.29,0
17455030,20:17:58,20:17:58,2396,10,,,,2833.78,0
17455030,20:18:40,20:18:40,2397,11,,,,3056.96,0
17455030,20:20:01,20:20:01,2398,12,,,,3527.5,0
17455030,20:21:00,20:21:00,2399,13,,,,3827.11,
17455030,20:21:54,20:21:54,140,14,,,,4133.04,0
17455030,20:22:32,20:22:32,141,15,,,,4405.54,0
17455030,20:23:24,20:23:24,142,16,,,,4770.32,0
17455030,20:23:55,20:23:55,143,17,,,,5021.56,0
17455030,20:24:25,20:24:25,144,18,,,,5254.41,0
17455030,20:25:04,20:25:04,771,19,,,,5562.78,0
17455030,20:25:58,20:25:58,2414,20,,,,5983.6,0
17455030,20:26:25,20:26:25,2415,21,,,,6235.76,0
17455030,20:26:38,20:26:38,2416,22,,,,6322.29,0
17455030,20:27:05,20:27:05,2417,23,,,,6540.7,0
17455030,20:27:43,20:27:43,2418,24,,,,6832.86,0
17455030,20:28:00,20:28:00,2419,25,,,,6942.76,
17455030,20:28:28,20:28:28,2420,26,,,,7126.81,0
17455030,20:29:19,20:29:19,2421,27,,,,7429.85,0
17455030,20:30:16,20:30:16,2422,28,,,,7788.83,0
17455030,20:31:06,20:31:06,2423,29,,,,8086.27,0
17455030,20:31:32,20:31:32,2424,30,,,,8215.96,0
17455030,20:32:15,20:32:15,9046,31,,,,8459.77,0
17455030,20:32:36,20:32:36,6110,32,,,,8532.55,0
17455030,20:33:38,20:33:38,8346,33,,,,8934.86,0
17455030,20:34:07,20:34:07,6112,34,,,,9091.69,0
17455030,20:34:49,20:34:49,10529,35,,,,9330.83,0
17455030,20:35:55,20:35:55,5069,36,,,,9822.97,0
17455030,20:36:14,20:36:14,5070,37,,,,9960.11,0
17455030,20:36:43,20:36:43,5071,38,,,,10150.88,0
17455030,20:37:24,20:37:24,10527,39,,,,10375.69,0
17455030,20:38:01,20:38:01,10526,40,,,,10635.64,0
17455030,20:39:22,20:39:22,5412,41,,,,11197.07,0
17455030,20:39:51,20:39:51,5413,42,,,,11379.78,0
17455030,20:40:23,20:40:23,5414,43,,,,11615.49,0
17455030,20:40:41,20:40:41,5415,44,,,,11745.87,0
17455030,20:41:04,20:41:04,5416,45,,,,11898.45,0
17455030,20:41:41,20:41:41,5417,46,,,,12203.59,0
17455030,20:42:15,20:42:15,5418,47,,,,12375.09,0
17455030,20:43:18,20:43:18,5419,48,,,,12702.56,0
17455030,20:43:40,20:43:40,5420,49,,,,12873.75,0
17455030,20:44:42,20:44:42,4492,50,,,,13199.62,0
17455030,20:45:00,20:45:00,687,51,,,,13295.29,
17455030,20:45:56,20:45:56,3578,52,,,,13569.37,0
17455030,20:46:33,20:46:33,3579,53,,,,13769.91,0
17455030,20:47:13,20:47:13,3580,54,,,,14018.47,0
17455030,20:47:52,20:47:52,2540,55,,,,14251.73,0
17455030,20:48:27,20:48:27,9605,56,,,,14400.28,0
17455030,20:49:16,20:49:16,2541,57,,,,14641.63,0
17455030,20:49:56,20:49:56,9036,58,,,,14843.54,0
17455030,20:52:00,20:52:00,9946,59,,1,,15568.73,
17455040,20:10:00,20:10:00,7095,1,,,1,0,
17455040,20:11:17,20:11:17,9503,2,,,,573.7,0
17455040,20:12:18,20:12:18,2389,3,,,,1137.29,0
17455040,20:13:45,20:13:45,2390,4,,,,1763.45,0
17455040,20:14:26,20:14:26,2391,5,,,,1970.26,0
17455040,20:15:00,20:15:00,2392,6,,,,2151.08,0
17455040,20:15:57,20:15:57,2393,7,,,,2303.59,0
17455040,20:16:33,20:16:33,2394,8,,,,2482.63,0
17455040,20:17:28,20:17:28,2395,9,,,,2699.29,0
17455040,20:17:58,20:17:58,2396,10,,,,2833.78,0
17455040,20:18:40,20:18:40,2397,11,,,,3056.96,0
17455040,20:20:01,20:20:01,2398,12,,,,3527.5,0
17455040,20:21:00,20:21:00,2399,13,,,,3827.11,
17455040,20:21:54,20:21:54,140,14,,,,4133.04,0
17455040,20:22:32,20:22:32,141,15,,,,4405.54,0
17455040,20:23:24,20:23:24,142,16,,,,4770.32,0
17455040,20:23:55,20:23:55,143,17,,,,5021.56,0
17455040,20:24:25,20:24:25,144,18,,,,5254.41,0
17455040,20:25:04,20:25:04,771,19,,,,5562.78,0
17455040,20:25:58,20:25:58,2414,20,,,,5983.6,0
17455040,20:26:25,20:26:25,2415,21,,,,6235.76,0
17455040,20:26:38,20:26:38,2416,22,,,,6322.29,0
17455040,20:27:05,20:27:05,2417,23,,,,6540.7,0
17455040,20:27:43,20:27:43,2418,24,,,,6832.86,0
17455040,20:28:00,20:28:00,2419,25,,,,6942.76,
17455040,20:28:28,20:28:28,2420,26,,,,7126.81,0
17455040,20:29:19,20:29:19,2421,27,,,,7429.85,0
17455040,20:30:16,20:30:16,2422,28,,,,7788.83,0
17455040,20:31:06,20:31:06,2423,29,,,,8086.27,0
17455040,20:31:32,20:31:32,2424,30,,,,8215.96,0
17455040,20:32:15,20:32:15,9046,31,,,,8459.77,0
17455040,20:32:36,20:32:36,6110,32,,,,8532.55,0
17455040,20:33:38,20:33:38,8346,33,,,,8934.86,0
17455040,20:34:07,20:34:07,6112,34,,,,9091.69,0
17455040,20:34:49,20:34:49,10529,35,,,,9330.83,0
17455040,20:35:55,20:35:55,5069,36,,,,9822.97,0
17455040,20:36:14,20:36:14,5070,37,,,,9960.11,0
17455040,20:36:43,20:36:43,5071,38,,,,10150.88,0
17455040,20:37:24,20:37:24,10527,39,,,,10375.69,0
17455040,20:38:01,20:38:01,10526,40,,,,10635.64,0
17455040,20:39:22,20:39:22,5412,41,,,,11197.07,0
17455040,20:39:51,20:39:51,5413,42,,,,11379.78,0
17455040,20:40:23,20:40:23,5414,43,,,,11615.49,0
17455040,20:40:41,20:40:41,5415,44,,,,11745.87,0
17455040,20:41:04,20:41:04,5416,45,,,,11898.45,0
17455040,20:41:41,20:41:41,5417,46,,,,12203.59,0
17455040,20:42:15,20:42:15,5418,47,,,,12375.09,0
17455040,20:43:18,20:43:18,5419,48,,,,12702.56,0
17455040,20:43:40,20:43:40,5420,49,,,,12873.75,0
17455040,20:44:42,20:44:42,4492,50,,,,13199.62,0
17455040,20:45:00,20:45:00,687,51,,,,13295.29,
17455040,20:45:56,20:45:56,3578,52,,,,13569.37,0
17455040,20:46:33,20:46:33,3579,53,,,,13769.91,0
17455040,20:47:13,20:47:13,3580,54,,,,14018.47,0
17455040,20:47:52,20:47:52,2540,55,,,,14251.73,0
17455040,20:48:27,20:48:27,9605,56,,,,14400.28,0
17455040,20:49:16,20:49:16,2541,57,,,,14641.63,0
17455040,20:49:56,20:49:56,9036,58,,,,14843.54,0
17455040,20:52:00,20:52:00,9946,59,,1,,15568.73,
17455050,20:10:00,20:10:00,7095,1,,,1,0,
17455050,20:11:17,20:11:17,9503,2,,,,573.7,0
17455050,20:12:18,20:12:18,2389,3,,,,1137.29,0
17455050,20:13:45,20:13:45,2390,4,,,,1763.45,0
17455050,20:14:26,20:14:26,2391,5,,,,1970.26,0
17455050,20:15:00,20:15:00,2392,6,,,,2151.08,0
17455050,20:15:57,20:15:57,2393,7,,,,2303.59,0
17455050,20:16:33,20:16:33,2394,8,,,,2482.63,0
17455050,20:17:28,20:17:28,2395,9,,,,2699.29,0
17455050,20:17:58,20:17:58,2396,10,,,,2833.78,0
17455050,20:18:40,20:18:40,2397,11,,,,3056.96,0
17455050,20:20:01,20:20:01,2398,12,,,,3527.5,0
17455050,20:21:00,20:21:00,2399,13,,,,3827.11,
17455050,20:21:54,20:21:54,140,14,,,,4133.04,0
17455050,20:22:32,20:22:32,141,15,,,,4405.54,0
17455050,20:23:24,20:23:24,142,16,,,,4770.32,0
17455050,20:23:55,20:23:55,143,17,,,,5021.56,0
17455050,20:24:25,20:24:25,144,18,,,,5254.41,0
17455050,20:25:04,20:25:04,771,19,,,,5562.78,0
17455050,20:25:58,20:25:58,2414,20,,,,5983.6,0
17455050,20:26:25,20:26:25,2415,21,,,,6235.76,0
17455050,20:26:38,20:26:38,2416,22,,,,6322.29,0
17455050,20:27:05,20:27:05,2417,23,,,,6540.7,0
17455050,20:27:43,20:27:43,2418,24,,,,6832.86,0
17455050,20:28:00,20:28:00,2419,25,,,,6942.76,
17455050,20:28:28,20:28:28,2420,26,,,,7126.81,0
17455050,20:29:19,20:29:19,2421,27,,,,7429.85,0
17455050,20:30:16,20:30:16,2422,28,,,,7788.83,0
17455050,20:31:06,20:31:06,2423,29,,,,8086.27,0
17455050,20:31:32,20:31:32,2424,30,,,,8215.96,0
17455050,20:32:15,20:32:15,9046,31,,,,8459.77,0
17455050,20:32:36,20:32:36,6110,32,,,,8532.55,0
17455050,20:33:38,20:33:38,8346,33,,,,8934.86,0
17455050,20:34:07,20:34:07,6112,34,,,,9091.69,0
17455050,20:34:49,20:34:49,10529,35,,,,9330.83,0
17455050,20:35:55,20:35:55,5069,36,,,,9822.97,0
17455050,20:36:14,20:36:14,5070,37,,,,9960.11,0
17455050,20:36:43,20:36:43,5071,38,,,,10150.88,0
17455050,20:37:24,20:37:24,10527,39,,,,10375.69,0
17455050,20:38:01,20:38:01,10526,40,,,,10635.64,0
17455050,20:39:22,20:39:22,5412,41,,,,11197.07,0
17455050,20:39:51,20:39:51,5413,42,,,,11379.78,0
17455050,20:40:23,20:40:23,5414,43,,,,11615.49,0
17455050,20:40:41,20:40:41,5415,44,,,,11745.87,0
17455050,20:41:04,20:41:04,5416,45,,,,11898.45,0
17455050,20:41:41,20:41:41,5417,46,,,,12203.59,0
17455050,20:42:15,20:42:15,5418,47,,,,12375.09,0
17455050,20:43:18,20:43:18,5419,48,,,,12702.56,0
17455050,20:43:40,20:43:40,5420,49,,,,12873.75,0
17455050,20:44:42,20:44:42,4492,50,,,,13199.62,0
17455050,20:45:00,20:45:00,687,51,,,,13295.29,
17455050,20:45:56,20:45:56,3578,52,,,,13569.37,0
17455050,20:46:33,20:46:33,3579,53,,,,13769.91,0
17455050,20:47:13,20:47:13,3580,54,,,,14018.47,0
17455050,20:47:52,20:47:52,2540,55,,,,14251.73,0
17455050,20:48:27,20:48:27,9605,56,,,,14400.28,0
17455050,20:49:16,20:49:16,2541,57,,,,14641.63,0
17455050,20:49:56,20:49:56,9036,58,,,,14843.54,0
17455050,20:52:00,20:52:00,9946,59,,1,,15568.73,
17455060,20:10:00,20:10:00,7095,1,,,1,0,
17455060,20:11:17,20:11:17,9503,2,,,,573.7,0
17455060,20:12:18,20:12:18,2389,3,,,,1137.29,0
17455060,20:13:45,20:13:45,2390,4,,,,1763.45,0
17455060,20:14:26,20:14:26,2391,5,,,,1970.26,0
17455060,20:15:00,20:15:00,2392,6,,,,2151.08,0
17455060,20:15:57,20:15:57,2393,7,,,,2303.59,0
17455060,20:16:33,20:16:33,2394,8,,,,2482.63,0
17455060,20:17:28,20:17:28,2395,9,,,,2699.29,0
17455060,20:17:58,20:17:58,2396,10,,,,2833.78,0
17455060,20:18:40,20:18:40,2397,11,,,,3056.96,0
17455060,20:20:01,20:20:01,2398,12,,,,3527.5,0
17455060,20:21:00,20:21:00,2399,13,,,,3827.11,
17455060,20:21:54,20:21:54,140,14,,,,4133.04,0
17455060,20:22:32,20:22:32,141,15,,,,4405.54,0
17455060,20:23:24,20:23:24,142,16,,,,4770.32,0
17455060,20:23:55,20:23:55,143,17,,,,5021.56,0
17455060,20:24:25,20:24:25,144,18,,,,5254.41,0
17455060,20:25:04,20:25:04,771,19,,,,5562.78,0
17455060,20:25:58,20:25:58,2414,20,,,,5983.6,0
17455060,20:26:25,20:26:25,2415,21,,,,6235.76,0
17455060,20:26:38,20:26:38,2416,22,,,,6322.29,0
17455060,20:27:05,20:27:05,2417,23,,,,6540.7,0
17455060,20:27:43,20:27:43,2418,24,,,,6832.86,0
17455060,20:28:00,20:28:00,2419,25,,,,6942.76,
17455060,20:28:28,20:28:28,2420,26,,,,7126.81,0
17455060,20:29:19,20:29:19,2421,27,,,,7429.85,0
17455060,20:30:16,20:30:16,2422,28,,,,7788.83,0
17455060,20:31:06,20:31:06,2423,29,,,,8086.27,0
17455060,20:31:32,20:31:32,2424,30,,,,8215.96,0
17455060,20:32:15,20:32:15,9046,31,,,,8459.77,0
17455060,20:32:36,20:32:36,6110,32,,,,8532.55,0
17455060,20:33:38,20:33:38,8346,33,,,,8934.86,0
17455060,20:34:07,20:34:07,6112,34,,,,9091.69,0
17455060,20:34:49,20:34:49,10529,35,,,,9330.83,0
17455060,20:35:55,20:35:55,5069,36,,,,9822.97,0
17455060,20:36:14,20:36:14,5070,37,,,,9960.11,0
17455060,20:36:43,20:36:43,5071,38,,,,10150.88,0
17455060,20:37:24,20:37:24,10527,39,,,,10375.69,0
17455060,20:38:01,20:38:01,10526,40,,,,10635.64,0
17455060,20:39:22,20:39:22,5412,41,,,,11197.07,0
17455060,20:39:51,20:39:51,5413,42,,,,11379.78,0
17455060,20:40:23,20:40:23,5414,43,,,,11615.49,0
17455060,20:40:41,20:40:41,5415,44,,,,11745.87,0
17455060,20:41:04,20:41:04,5416,45,,,,11898.45,0
17455060,20:41:41,20:41:41,5417,46,,,,12203.59,0
17455060,20:42:15,20:42:15,5418,47,,,,12375.09,0
17455060,20:43:18,20:43:18,5419,48,,,,12702.56,0
17455060,20:43:40,20:43:40,5420,49,,,,12873.75,0
17455060,20:44:42,20:44:42,4492,50,,,,13199.62,0
17455060,20:45:00,20:45:00,687,51,,,,13295.29,
17455060,20:45:56,20:45:56,3578,52,,,,13569.37,0
17455060,20:46:33,20:46:33,3579,53,,,,13769.91,0
17455060,20:47:13,20:47:13,3580,54,,,,14018.47,0
17455060,20:47:52,20:47:52,2540,55,,,,14251.73,0
17455060,20:48:27,20:48:27,9605,56,,,,14400.28,0
17455060,20:49:16,20:49:16,2541,57,,,,14641.63,0
17455060,20:49:56,20:49:56,9036,58,,,,14843.54,0
17455060,20:52:00,20:52:00,9946,59,,1,,15568.73,
17455090,20:10:00,20:10:00,7095,1,,,1,0,
17455090,20:11:17,20:11:17,9503,2,,,,573.7,0
17455090,20:12:18,20:12:18,2389,3,,,,1137.29,0
17455090,20:13:45,20:13:45,2390,4,,,,1763.45,0
17455090,20:14:26,20:14:26,2391,5,,,,1970.26,0
17455090,20:15:00,20:15:00,2392,6,,,,2151.08,0
17455090,20:15:57,20:15:57,2393,7,,,,2303.59,0
17455090,20:16:33,20:16:33,2394,8,,,,2482.63,0
17455090,20:17:28,20:17:28,2395,9,,,,2699.29,0
17455090,20:17:58,20:17:58,2396,10,,,,2833.78,0
17455090,20:18:40,20:18:40,2397,11,,,,3056.96,0
17455090,20:20:01,20:20:01,2398,12,,,,3527.5,0
17455090,20:21:00,20:21:00,2399,13,,,,3827.11,
17455090,20:21:54,20:21:54,140,14,,,,4133.04,0
17455090,20:22:32,20:22:32,141,15,,,,4405.54,0
17455090,20:23:24,20:23:24,142,16,,,,4770.32,0
17455090,20:23:55,20:23:55,143,17,,,,5021.56,0
17455090,20:24:25,20:24:25,144,18,,,,5254.41,0
17455090,20:25:04,20:25:04,771,19,,,,5562.78,0
17455090,20:25:58,20:25:58,2414,20,,,,5983.6,0
17455090,20:26:25,20:26:25,2415,21,,,,6235.76,0
17455090,20:26:38,20:26:38,2416,22,,,,6322.29,0
17455090,20:27:05,20:27:05,2417,23,,,,6540.7,0
17455090,20:27:43,20:27:43,2418,24,,,,6832.86,0
17455090,20:28:00,20:28:00,2419,25,,,,6942.76,
17455090,20:28:28,20:28:28,2420,26,,,,7126.81,0
17455090,20:29:19,20:29:19,2421,27,,,,7429.85,0
17455090,20:30:16,20:30:16,2422,28,,,,7788.83,0
17455090,20:31:06,20:31:06,2423,29,,,,8086.27,0
17455090,20:31:32,20:31:32,2424,30,,,,8215.96,0
17455090,20:32:15,20:32:15,9046,31,,,,8459.77,0
17455090,20:32:36,20:32:36,6110,32,,,,8532.55,0
17455090,20:33:38,20:33:38,8346,33,,,,8934.86,0
17455090,20:34:07,20:34:07,6112,34,,,,9091.69,0
17455090,20:34:49,20:34:49,10529,35,,,,9330.83,0
17455090,20:35:55,20:35:55,5069,36,,,,9822.97,0
17455090,20:36:14,20:36:14,5070,37,,,,9960.11,0
17455090,20:36:43,20:36:43,5071,38,,,,10150.88,0
17455090,20:37:24,20:37:24,10527,39,,,,10375.69,0
17455090,20:38:01,20:38:01,10526,40,,,,10635.64,0
17455090,20:39:22,20:39:22,5412,41,,,,11197.07,0
17455090,20:39:51,20:39:51,5413,42,,,,11379.78,0
17455090,20:40:23,20:40:23,5414,43,,,,11615.49,0
17455090,20:40:41,20:40:41,5415,44,,,,11745.87,0
17455090,20:41:04,20:41:04,5416,45,,,,11898.45,0
17455090,20:41:41,20:41:41,5417,46,,,,12203.59,0
17455090,20:42:15,20:42:15,5418,47,,,,12375.09,0
17455090,20:43:18,20:43:18,5419,48,,,,12702.56,0
17455090,20:43:40,20:43:40,5420,49,,,,12873.75,0
17455090,20:44:42,20:44:42,4492,50,,,,13199.62,0
17455090,20:45:00,20:45:00,687,51,,,,13295.29,
17455090,20:45:56,20:45:56,3578,52,,,,13569.37,0
17455090,20:46:33,20:46:33,3579,53,,,,13769.91,0
17455090,20:47:13,20:47:13,3580,54,,,,14018.47,0
17455090,20:47:52,20:47:52,2540,55,,,,14251.73,0
17455090,20:48:27,20:48:27,9605,56,,,,14400.28,0
17455090,20:49:16,20:49:16,2541,57,,,,14641.63,0
17455090,20:49:56,20:49:56,9036,58,,,,14843.54,0
17455090,20:52:00,20:52:00,9946,59,,1,,15568.73,
18031070,18:50:00,18:50:00,7095,1,,,1,0,
18031070,18:51:03,18:51:03,9503,2,,,,573.7,0
18031070,18:51:52,18:51:52,2389,3,,,,1137.29,0
18031070,18:53:04,18:53:04,2390,4,,,,1763.45,0
18031070,18:53:38,18:53:38,2391,5,,,,1970.26,0
18031070,18:54:06,18:54:06,2392,6,,,,2151.08,0
18031070,18:54:52,18:54:52,2393,7,,,,2303.59,0
18031070,18:55:21,18:55:21,2394,8,,,,2482.63,0
18031070,18:56:06,18:56:06,2395,9,,,,2699.29,0
18031070,18:56:31,18:56:31,2396,10,,,,2833.78,0
18031070,18:57:05,18:57:05,2397,11,,,,3056.96,0
18031070,18:58:12,18:58:12,2398,12,,,,3527.5,0
18031070,18:59:00,18:59:00,2399,13,,,,3827.11,
18031070,18:59:54,18:59:54,140,14,,,,4133.04,0
18031070,19:00:32,19:00:32,141,15,,,,4405.54,0
18031070,19:01:24,19:01:24,142,16,,,,4770.32,0
18031070,19:01:55,19:01:55,143,17,,,,5021.56,0
18031070,19:02:25,19:02:25,144,18,,,,5254.41,0
18031070,19:03:04,19:03:04,771,19,,,,5562.78,0
18031070,19:03:58,19:03:58,2414,20,,,,5983.6,0
18031070,19:04:25,19:04:25,2415,21,,,,6235.76,0
18031070,19:04:38,19:04:38,2416,22,,,,6322.29,0
18031070,19:05:05,19:05:05,2417,23,,,,6540.7,0
18031070,19:05:43,19:05:43,2418,24,,,,6832.86,0
18031070,19:06:00,19:06:00,2419,25,,,,6942.76,
18031070,19:06:21,19:06:21,2420,26,,,,7126.81,0
18031070,19:07:01,19:07:01,2421,27,,,,7429.85,0
18031070,19:07:44,19:07:44,2422,28,,,,7788.83,0
18031070,19:08:22,19:08:22,2423,29,,,,8086.27,0
18031070,19:08:42,19:08:42,2424,30,,,,8215.96,0
18031070,19:09:15,19:09:15,9046,31,,,,8459.77,0
18031070,19:09:31,19:09:31,6110,32,,,,8532.55,0
18031070,19:10:19,19:10:19,8346,33,,,,8934.86,0
18031070,19:10:40,19:10:40,6112,34,,,,9091.69,0
18031070,19:11:13,19:11:13,10529,35,,,,9330.83,0
18031070,19:12:03,19:12:03,5069,36,,,,9822.97,0
18031070,19:12:18,19:12:18,5070,37,,,,9960.11,0
18031070,19:12:40,19:12:40,5071,38,,,,10150.88,0
18031070,19:13:11,19:13:11,10527,39,,,,10375.69,0
18031070,19:13:39,19:13:39,10526,40,,,,10635.64,0
18031070,19:14:42,19:14:42,5412,41,,,,11197.07,0
18031070,19:15:03,19:15:03,5413,42,,,,11379.78,0
18031070,19:15:28,19:15:28,5414,43,,,,11615.49,0
18031070,19:15:41,19:15:41,5415,44,,,,11745.87,0
18031070,19:15:59,19:15:59,5416,45,,,,11898.45,0
18031070,19:16:28,19:16:28,5417,46,,,,12203.59,0
18031070,19:16:53,19:16:53,5418,47,,,,12375.09,0
18031070,19:17:42,19:17:42,5419,48,,,,12702.56,0
18031070,19:17:58,19:17:58,5420,49,,,,12873.75,0
18031070,19:18:46,19:18:46,4492,50,,,,13199.62,0
18031070,19:19:00,19:19:00,687,51,,,,13295.29,
18031070,19:20:13,19:20:13,3578,52,,,,13569.37,0
18031070,19:21:00,19:21:00,3579,53,,,,13769.91,0
18031070,19:21:51,19:21:51,3580,54,,,,14018.47,0
18031070,19:22:42,19:22:42,2540,55,,,,14251.73,0
18031070,19:23:26,19:23:26,9605,56,,,,14400.28,0
18031070,19:24:30,19:24:30,2541,57,,,,14641.63,0
18031070,19:25:21,19:25:21,9036,58,,,,14843.54,0
18031070,19:28:00,19:28:00,9946,59,,1,,15568.73,
18031100,18:50:00,18:50:00,7095,1,,,1,0,
18031100,18:51:03,18:51:03,9503,2,,,,573.7,0
18031100,18:51:52,18:51:52,2389,3,,,,1137.29,0
18031100,18:53:04,18:53:04,2390,4,,,,1763.45,0
18031100,18:53:38,18:53:38,2391,5,,,,1970.26,0
18031100,18:54:06,18:54:06,2392,6,,,,2151.08,0
18031100,18:54:52,18:54:52,2393,7,,,,2303.59,0
18031100,18:55:21,18:55:21,2394,8,,,,2482.63,0
18031100,18:56:06,18:56:06,2395,9,,,,2699.29,0
18031100,18:56:31,18:56:31,2396,10,,,,2833.78,0
18031100,18:57:05,18:57:05,2397,11,,,,3056.96,0
18031100,18:58:12,18:58:12,2398,12,,,,3527.5,0
18031100,18:59:00,18:59:00,2399,13,,,,3827.11,
18031100,18:59:54,18:59:54,140,14,,,,4133.04,0
18031100,19:00:32,19:00:32,141,15,,,,4405.54,0
18031100,19:01:24,19:01:24,142,16,,,,4770.32,0
18031100,19:01:55,19:01:55,143,17,,,,5021.56,0
18031100,19:02:25,19:02:25,144,18,,,,5254.41,0
18031100,19:03:04,19:03:04,771,19,,,,5562.78,0
18031100,19:03:58,19:03:58,2414,20,,,,5983.6,0
18031100,19:04:25,19:04:25,2415,21,,,,6235.76,0
18031100,19:04:38,19:04:38,2416,22,,,,6322.29,0
18031100,19:05:05,19:05:05,2417,23,,,,6540.7,0
18031100,19:05:43,19:05:43,2418,24,,,,6832.86,0
18031100,19:06:00,19:06:00,2419,25,,,,6942.76,
18031100,19:06:21,19:06:21,2420,26,,,,7126.81,0
18031100,19:07:01,19:07:01,2421,27,,,,7429.85,0
18031100,19:07:44,19:07:44,2422,28,,,,7788.83,0
18031100,19:08:22,19:08:22,2423,29,,,,8086.27,0
18031100,19:08:42,19:08:42,2424,30,,,,8215.96,0
18031100,19:09:15,19:09:15,9046,31,,,,8459.77,0
18031100,19:09:31,19:09:31,6110,32,,,,8532.55,0
18031100,19:10:19,19:10:19,8346,33,,,,8934.86,0
18031100,19:10:40,19:10:40,6112,34,,,,9091.69,0
18031100,19:11:13,19:11:13,10529,35,,,,9330.83,0
18031100,19:12:03,19:12:03,5069,36,,,,9822.97,0
18031100,19:12:18,19:12:18,5070,37,,,,9960.11,0
18031100,19:12:40,19:12:40,5071,38,,,,10150.88,0
18031100,19:13:11,19:13:11,10527,39,,,,10375.69,0
18031100,19:13:39,19:13:39,10526,40,,,,10635.64,0
18031100,19:14:42,19:14:42,5412,41,,,,11197.07,0
18031100,19:15:03,19:15:03,5413,42,,,,11379.78,0
18031100,19:15:28,19:15:28,5414,43,,,,11615.49,0
18031100,19:15:41,19:15:41,5415,44,,,,11745.87,0
18031100,19:15:59,19:15:59,5416,45,,,,11898.45,0
18031100,19:16:28,19:16:28,5417,46,,,,12203.59,0
18031100,19:16:53,19:16:53,5418,47,,,,12375.09,0
18031100,19:17:42,19:17:42,5419,48,,,,12702.56,0
18031100,19:17:58,19:17:58,5420,49,,,,12873.75,0
18031100,19:18:46,19:18:46,4492,50,,,,13199.62,0
18031100,19:19:00,19:19:00,687,51,,,,13295.29,
18031100,19:20:13,19:20:13,3578,52,,,,13569.37,0
18031100,19:21:00,19:21:00,3579,53,,,,13769.91,0
18031100,19:21:51,19:21:51,3580,54,,,,14018.47,0
18031100,19:22:42,19:22:42,2540,55,,,,14251.73,0
18031100,19:23:26,19:23:26,9605,56,,,,14400.28,0
18031100,19:24:30,19:24:30,2541,57,,,,14641.63,0
18031100,19:25:21,19:25:21,9036,58,,,,14843.54,0
18031100,19:28:00,19:28:00,9946,59,,1,,15568.73,
18104020,10:00:00,10:00:00,7095,1,,,1,0,
18104020,10:01:17,10:01:17,9503,2,,,,573.7,0
18104020,10:02:18,10:02:18,2389,3,,,,1137.29,0
18104020,10:03:45,10:03:45,2390,4,,,,1763.45,0
18104020,10:04:26,10:04:26,2391,5,,,,1970.26,0
18104020,10:05:00,10:05:00,2392,6,,,,2151.08,0
18104020,10:05:57,10:05:57,2393,7,,,,2303.59,0
18104020,10:06:33,10:06:33,2394,8,,,,2482.63,0
18104020,10:07:28,10:07:28,2395,9,,,,2699.29,0
18104020,10:07:58,10:07:58,2396,10,,,,2833.78,0
18104020,10:08:40,10:08:40,2397,11,,,,3056.96,0
18104020,10:10:01,10:10:01,2398,12,,,,3527.5,0
18104020,10:11:00,10:11:00,2399,13,,,,3827.11,
18104020,10:12:10,10:12:10,140,14,,,,4133.04,0
18104020,10:12:59,10:12:59,141,15,,,,4405.54,0
18104020,10:14:05,10:14:05,142,16,,,,4770.32,0
18104020,10:14:46,10:14:46,143,17,,,,5021.56,0
18104020,10:15:24,10:15:24,144,18,,,,5254.41,0
18104020,10:16:13,10:16:13,771,19,,,,5562.78,0
18104020,10:17:24,10:17:24,2414,20,,,,5983.6,0
18104020,10:17:58,10:17:58,2415,21,,,,6235.76,0
18104020,10:18:15,10:18:15,2416,22,,,,6322.29,0
18104020,10:18:49,10:18:49,2417,23,,,,6540.7,0
18104020,10:19:38,10:19:38,2418,24,,,,6832.86,0
18104020,10:20:00,10:20:00,2419,25,,,,6942.76,
18104020,10:20:30,10:20:30,2420,26,,,,7126.81,0
18104020,10:21:24,10:21:24,2421,27,,,,7429.85,0
18104020,10:22:24,10:22:24,2422,28,,,,7788.83,0
18104020,10:23:17,10:23:17,2423,29,,,,8086.27,0
18104020,10:23:45,10:23:45,2424,30,,,,8215.96,0
18104020,10:24:30,10:24:30,9046,31,,,,8459.77,0
18104020,10:24:53,10:24:53,6110,32,,,,8532.55,0
18104020,10:25:58,10:25:58,8346,33,,,,8934.86,0
18104020,10:26:28,10:26:28,6112,34,,,,9091.69,0
18104020,10:27:13,10:27:13,10529,35,,,,9330.83,0
18104020,10:28:23,10:28:23,5069,36,,,,9822.97,0
18104020,10:28:44,10:28:44,5070,37,,,,9960.11,0
18104020,10:29:14,10:29:14,5071,38,,,,10150.88,0
18104020,10:29:57,10:29:57,10527,39,,,,10375.69,0
18104020,10:30:36,10:30:36,10526,40,,,,10635.64,0
18104020,10:32:03,10:32:03,5412,41,,,,11197.07,0
18104020,10:32:33,10:32:33,5413,42,,,,11379.78,0
18104020,10:33:06,10:33:06,5414,43,,,,11615.49,0
18104020,10:33:25,10:33:25,5415,44,,,,11745.87,0
18104020,10:33:50,10:33:50,5416,45,,,,11898.45,0
18104020,10:34:29,10:34:29,5417,46,,,,12203.59,0
18104020,10:35:05,10:35:05,5418,47,,,,12375.09,0
18104020,10:36:12,10:36:12,5419,48,,,,12702.56,0
18104020,10:36:35,10:36:35,5420,49,,,,12873.75,0
18104020,10:37:41,10:37:41,4492,50,,,,13199.62,0
18104020,10:38:00,10:38:00,687,51,,,,13295.29,
18104020,10:39:21,10:39:21,3578,52,,,,13569.37,0
18104020,10:40:14,10:40:14,3579,53,,,,13769.91,0
18104020,10:41:10,10:41:10,3580,54,,,,14018.47,0
18104020,10:42:07,10:42:07,2540,55,,,,14251.73,0
18104020,10:42:56,10:42:56,9605,56,,,,14400.28,0
18104020,10:44:07,10:44:07,2541,57,,,,14641.63,0
18104020,10:45:03,10:45:03,9036,58,,,,14843.54,0
18104020,10:48:00,10:48:00,9946,59,,1,,15568.73,
18104030,10:00:00,10:00:00,7095,1,,,1,0,
18104030,10:01:17,10:01:17,9503,2,,,,573.7,0
18104030,10:02:18,10:02:18,2389,3,,,,1137.29,0
18104030,10:03:45,10:03:45,2390,4,,,,1763.45,0
18104030,10:04:26,10:04:26,2391,5,,,,1970.26,0
18104030,10:05:00,10:05:00,2392,6,,,,2151.08,0
18104030,10:05:57,10:05:57,2393,7,,,,2303.59,0
18104030,10:06:33,10:06:33,2394,8,,,,2482.63,0
18104030,10:07:28,10:07:28,2395,9,,,,2699.29,0
18104030,10:07:58,10:07:58,2396,10,,,,2833.78,0
18104030,10:08:40,10:08:40,2397,11,,,,3056.96,0
18104030,10:10:01,10:10:01,2398,12,,,,3527.5,0
18104030,10:11:00,10:11:00,2399,13,,,,3827.11,
18104030,10:12:10,10:12:10,140,14,,,,4133.04,0
18104030,10:12:59,10:12:59,141,15,,,,4405.54,0
18104030,10:14:05,10:14:05,142,16,,,,4770.32,0
18104030,10:14:46,10:14:46,143,17,,,,5021.56,0
18104030,10:15:24,10:15:24,144,18,,,,5254.41,0
18104030,10:16:13,10:16:13,771,19,,,,5562.78,0
18104030,10:17:24,10:17:24,2414,20,,,,5983.6,0
18104030,10:17:58,10:17:58,2415,21,,,,6235.76,0
18104030,10:18:15,10:18:15,2416,22,,,,6322.29,0
18104030,10:18:49,10:18:49,2417,23,,,,6540.7,0
18104030,10:19:38,10:19:38,2418,24,,,,6832.86,0
18104030,10:20:00,10:20:00,2419,25,,,,6942.76,
18104030,10:20:30,10:20:30,2420,26,,,,7126.81,0
18104030,10:21:24,10:21:24,2421,27,,,,7429.85,0
18104030,10:22:24,10:22:24,2422,28,,,,7788.83,0
18104030,10:23:17,10:23:17,2423,29,,,,8086.27,0
18104030,10:23:45,10:23:45,2424,30,,,,8215.96,0
18104030,10:24:30,10:24:30,9046,31,,,,8459.77,0
18104030,10:24:53,10:24:53,6110,32,,,,8532.55,0
18104030,10:25:58,10:25:58,8346,33,,,,8934.86,0
18104030,10:26:28,10:26:28,6112,34,,,,9091.69,0
18104030,10:27:13,10:27:13,10529,35,,,,9330.83,0
18104030,10:28:23,10:28:23,5069,36,,,,9822.97,0
18104030,10:28:44,10:28:44,5070,37,,,,9960.11,0
18104030,10:29:14,10:29:14,5071,38,,,,10150.88,0
18104030,10:29:57,10:29:57,10527,39,,,,10375.69,0
18104030,10:30:36,10:30:36,10526,40,,,,10635.64,0
18104030,10:32:03,10:32:03,5412,41,,,,11197.07,0
18104030,10:32:33,10:32:33,5413,42,,,,11379.78,0
18104030,10:33:06,10:33:06,5414,43,,,,11615.49,0
18104030,10:33:25,10:33:25,5415,44,,,,11745.87,0
18104030,10:33:50,10:33:50,5416,45,,,,11898.45,0
18104030,10:34:29,10:34:29,5417,46,,,,12203.59,0
18104030,10:35:05,10:35:05,5418,47,,,,12375.09,0
18104030,10:36:12,10:36:12,5419,48,,,,12702.56,0
18104030,10:36:35,10:36:35,5420,49,,,,12873.75,0
18104030,10:37:41,10:37:41,4492,50,,,,13199.62,0
18104030,10:38:00,10:38:00,687,51,,,,13295.29,
18104030,10:39:21,10:39:21,3578,52,,,,13569.37,0
18104030,10:40:14,10:40:14,3579,53,,,,13769.91,0
18104030,10:41:10,10:41:10,3580,54,,,,14018.47,0
18104030,10:42:07,10:42:07,2540,55,,,,14251.73,0
18104030,10:42:56,10:42:56,9605,56,,,,14400.28,0
18104030,10:44:07,10:44:07,2541,57,,,,14641.63,0
18104030,10:45:03,10:45:03,9036,58,,,,14843.54,0
18104030,10:48:00,10:48:00,9946,59,,1,,15568.73,
18104040,10:00:00,10:00:00,7095,1,,,1,0,
18104040,10:01:17,10:01:17,9503,2,,,,573.7,0
18104040,10:02:18,10:02:18,2389,3,,,,1137.29,0
18104040,10:03:45,10:03:45,2390,4,,,,1763.45,0
18104040,10:04:26,10:04:26,2391,5,,,,1970.26,0
18104040,10:05:00,10:05:00,2392,6,,,,2151.08,0
18104040,10:05:57,10:05:57,2393,7,,,,2303.59,0
18104040,10:06:33,10:06:33,2394,8,,,,2482.63,0
18104040,10:07:28,10:07:28,2395,9,,,,2699.29,0
18104040,10:07:58,10:07:58,2396,10,,,,2833.78,0
18104040,10:08:40,10:08:40,2397,11,,,,3056.96,0
18104040,10:10:01,10:10:01,2398,12,,,,3527.5,0
18104040,10:11:00,10:11:00,2399,13,,,,3827.11,
18104040,10:12:10,10:12:10,140,14,,,,4133.04,0
18104040,10:12:59,10:12:59,141,15,,,,4405.54,0
18104040,10:14:05,10:14:05,142,16,,,,4770.32,0
18104040,10:14:46,10:14:46,143,17,,,,5021.56,0
18104040,10:15:24,10:15:24,144,18,,,,5254.41,0
18104040,10:16:13,10:16:13,771,19,,,,5562.78,0
18104040,10:17:24,10:17:24,2414,20,,,,5983.6,0
18104040,10:17:58,10:17:58,2415,21,,,,6235.76,0
18104040,10:18:15,10:18:15,2416,22,,,,6322.29,0
18104040,10:18:49,10:18:49,2417,23,,,,6540.7,0
18104040,10:19:38,10:19:38,2418,24,,,,6832.86,0
18104040,10:20:00,10:20:00,2419,25,,,,6942.76,
18104040,10:20:30,10:20:30,2420,26,,,,7126.81,0
18104040,10:21:24,10:21:24,2421,27,,,,7429.85,0
18104040,10:22:24,10:22:24,2422,28,,,,7788.83,0
18104040,10:23:17,10:23:17,2423,29,,,,8086.27,0
18104040,10:23:45,10:23:45,2424,30,,,,8215.96,0
18104040,10:24:30,10:24:30,9046,31,,,,8459.77,0
18104040,10:24:53,10:24:53,6110,32,,,,8532.55,0
18104040,10:25:58,10:25:58,8346,33,,,,8934.86,0
18104040,10:26:28,10:26:28,6112,34,,,,9091.69,0
18104040,10:27:13,10:27:13,10529,35,,,,9330.83,0
18104040,10:28:23,10:28:23,5069,36,,,,9822.97,0
18104040,10:28:44,10:28:44,5070,37,,,,9960.11,0
18104040,10:29:14,10:29:14,5071,38,,,,10150.88,0
18104040,10:29:57,10:29:57,10527,39,,,,10375.69,0
18104040,10:30:36,10:30:36,10526,40,,,,10635.64,0
18104040,10:32:03,10:32:03,5412,41,,,,11197.07,0
18104040,10:32:33,10:32:33,5413,42,,,,11379.78,0
18104040,10:33:06,10:33:06,5414,43,,,,11615.49,0
18104040,10:33:25,10:33:25,5415,44,,,,11745.87,0
18104040,10:33:50,10:33:50,5416,45,,,,11898.45,0
18104040,10:34:29,10:34:29,5417,46,,,,12203.59,0
18104040,10:35:05,10:35:05,5418,47,,,,12375.09,0
18104040,10:36:12,10:36:12,5419,48,,,,12702.56,0
18104040,10:36:35,10:36:35,5420,49,,,,12873.75,0
18104040,10:37:41,10:37:41,4492,50,,,,13199.62,0
18104040,10:38:00,10:38:00,687,51,,,,13295.29,
18104040,10:39:21,10:39:21,3578,52,,,,13569.37,0
18104040,10:40:14,10:40:14,3579,53,,,,13769.91,0
18104040,10:41:10,10:41:10,3580,54,,,,14018.47,0
18104040,10:42:07,10:42:07,2540,55,,,,14251.73,0
18104040,10:42:56,10:42:56,9605,56,,,,14400.28,0
18104040,10:44:07,10:44:07,2541,57,,,,14641.63,0
18104040,10:45:03,10:45:03,9036,58,,,,14843.54,0
18104040,10:48:00,10:48:00,9946,59,,1,,15568.73,
18104050,10:00:00,10:00:00,7095,1,,,1,0,
18104050,10:01:17,10:01:17,9503,2,,,,573.7,0
18104050,10:02:18,10:02:18,2389,3,,,,1137.29,0
18104050,10:03:45,10:03:45,2390,4,,,,1763.45,0
18104050,10:04:26,10:04:26,2391,5,,,,1970.26,0
18104050,10:05:00,10:05:00,2392,6,,,,2151.08,0
18104050,10:05:57,10:05:57,2393,7,,,,2303.59,0
18104050,10:06:33,10:06:33,2394,8,,,,2482.63,0
18104050,10:07:28,10:07:28,2395,9,,,,2699.29,0
18104050,10:07:58,10:07:58,2396,10,,,,2833.78,0
18104050,10:08:40,10:08:40,2397,11,,,,3056.96,0
18104050,10:10:01,10:10:01,2398,12,,,,3527.5,0
18104050,10:11:00,10:11:00,2399,13,,,,3827.11,
18104050,10:12:10,10:12:10,140,14,,,,4133.04,0
18104050,10:12:59,10:12:59,141,15,,,,4405.54,0
18104050,10:14:05,10:14:05,142,16,,,,4770.32,0
18104050,10:14:46,10:14:46,143,17,,,,5021.56,0
18104050,10:15:24,10:15:24,144,18,,,,5254.41,0
18104050,10:16:13,10:16:13,771,19,,,,5562.78,0
18104050,10:17:24,10:17:24,2414,20,,,,5983.6,0
18104050,10:17:58,10:17:58,2415,21,,,,6235.76,0
18104050,10:18:15,10:18:15,2416,22,,,,6322.29,0
18104050,10:18:49,10:18:49,2417,23,,,,6540.7,0
18104050,10:19:38,10:19:38,2418,24,,,,6832.86,0
18104050,10:20:00,10:20:00,2419,25,,,,6942.76,
18104050,10:20:30,10:20:30,2420,26,,,,7126.81,0
18104050,10:21:24,10:21:24,2421,27,,,,7429.85,0
18104050,10:22:24,10:22:24,2422,28,,,,7788.83,0
18104050,10:23:17,10:23:17,2423,29,,,,8086.27,0
18104050,10:23:45,10:23:45,2424,30,,,,8215.96,0
18104050,10:24:30,10:24:30,9046,31,,,,8459.77,0
18104050,10:24:53,10:24:53,6110,32,,,,8532.55,0
18104050,10:25:58,10:25:58,8346,33,,,,8934.86,0
18104050,10:26:28,10:26:28,6112,34,,,,9091.69,0
18104050,10:27:13,10:27:13,10529,35,,,,9330.83,0
18104050,10:28:23,10:28:23,5069,36,,,,9822.97,0
18104050,10:28:44,10:28:44,5070,37,,,,9960.11,0
18104050,10:29:14,10:29:14,5071,38,,,,10150.88,0
18104050,10:29:57,10:29:57,10527,39,,,,10375.69,0
18104050,10:30:36,10:30:36,10526,40,,,,10635.64,0
18104050,10:32:03,10:32:03,5412,41,,,,11197.07,0
18104050,10:32:33,10:32:33,5413,42,,,,11379.78,0
18104050,10:33:06,10:33:06,5414,43,,,,11615.49,0
18104050,10:33:25,10:33:25,5415,44,,,,11745.87,0
18104050,10:33:50,10:33:50,5416,45,,,,11898.45,0
18104050,10:34:29,10:34:29,5417,46,,,,12203.59,0
18104050,10:35:05,10:35:05,5418,47,,,,12375.09,0
18104050,10:36:12,10:36:12,5419,48,,,,12702.56,0
18104050,10:36:35,10:36:35,5420,49,,,,12873.75,0
18104050,10:37:41,10:37:41,4492,50,,,,13199.62,0
18104050,10:38:00,10:38:00,687,51,,,,13295.29,
18104050,10:39:21,10:39:21,3578,52,,,,13569.37,0
18104050,10:40:14,10:40:14,3579,53,,,,13769.91,0
18104050,10:41:10,10:41:10,3580,54,,,,14018.47,0
18104050,10:42:07,10:42:07,2540,55,,,,14251.73,0
18104050,10:42:56,10:42:56,9605,56,,,,14400.28,0
18104050,10:44:07,10:44:07,2541,57,,,,14641.63,0
18104050,10:45:03,10:45:03,9036,58,,,,14843.54,0
18104050,10:48:00,10:48:00,9946,59,,1,,15568.73,
18104060,10:00:00,10:00:00,7095,1,,,1,0,
18104060,10:01:17,10:01:17,9503,2,,,,573.7,0
18104060,10:02:18,10:02:18,2389,3,,,,1137.29,0
18104060,10:03:45,10:03:45,2390,4,,,,1763.45,0
18104060,10:04:26,10:04:26,2391,5,,,,1970.26,0
18104060,10:05:00,10:05:00,2392,6,,,,2151.08,0
18104060,10:05:57,10:05:57,2393,7,,,,2303.59,0
18104060,10:06:33,10:06:33,2394,8,,,,2482.63,0
18104060,10:07:28,10:07:28,2395,9,,,,2699.29,0
18104060,10:07:58,10:07:58,2396,10,,,,2833.78,0
18104060,10:08:40,10:08:40,2397,11,,,,3056.96,0
18104060,10:10:01,10:10:01,2398,12,,,,3527.5,0
18104060,10:11:00,10:11:00,2399,13,,,,3827.11,
18104060,10:12:10,10:12:10,140,14,,,,4133.04,0
18104060,10:12:59,10:12:59,141,15,,,,4405.54,0
18104060,10:14:05,10:14:05,142,16,,,,4770.32,0
18104060,10:14:46,10:14:46,143,17,,,,5021.56,0
18104060,10:15:24,10:15:24,144,18,,,,5254.41,0
18104060,10:16:13,10:16:13,771,19,,,,5562.78,0
18104060,10:17:24,10:17:24,2414,20,,,,5983.6,0
18104060,10:17:58,10:17:58,2415,21,,,,6235.76,0
18104060,10:18:15,10:18:15,2416,22,,,,6322.29,0
18104060,10:18:49,10:18:49,2417,23,,,,6540.7,0
18104060,10:19:38,10:19:38,2418,24,,,,6832.86,0
18104060,10:20:00,10:20:00,2419,25,,,,6942.76,
18104060,10:20:30,10:20:30,2420,26,,,,7126.81,0
18104060,10:21:24,10:21:24,2421,27,,,,7429.85,0
18104060,10:22:24,10:22:24,2422,28,,,,7788.83,0
18104060,10:23:17,10:23:17,2423,29,,,,8086.27,0
18104060,10:23:45,10:23:45,2424,30,,,,8215.96,0
18104060,10:24:30,10:24:30,9046,31,,,,8459.77,0
18104060,10:24:53,10:24:53,6110,32,,,,8532.55,0
18104060,10:25:58,10:25:58,8346,33,,,,8934.86,0
18104060,10:26:28,10:26:28,6112,34,,,,9091.69,0
18104060,10:27:13,10:27:13,10529,35,,,,9330.83,0
18104060,10:28:23,10:28:23,5069,36,,,,9822.97,0
18104060,10:28:44,10:28:44,5070,37,,,,9960.11,0
18104060,10:29:14,10:29:14,5071,38,,,,10150.88,0
18104060,10:29:57,10:29:57,10527,39,,,,10375.69,0
18104060,10:30:36,10:30:36,10526,40,,,,10635.64,0
18104060,10:32:03,10:32:03,5412,41,,,,11197.07,0
18104060,10:32:33,10:32:33,5413,42,,,,11379.78,0
18104060,10:33:06,10:33:06,5414,43,,,,11615.49,0
18104060,10:33:25,10:33:25,5415,44,,,,11745.87,0
18104060,10:33:50,10:33:50,5416,45,,,,11898.45,0
18104060,10:34:29,10:34:29,5417,46,,,,12203.59,0
18104060,10:35:05,10:35:05,5418,47,,,,12375.09,0
18104060,10:36:12,10:36:12,5419,48,,,,12702.56,0
18104060,10:36:35,10:36:35,5420,49,,,,12873.75,0
18104060,10:37:41,10:37:41,4492,50,,,,13199.62,0
18104060,10:38:00,10:38:00,687,51,,,,13295.29,
18104060,10:39:21,10:39:21,3578,52,,,,13569.37,0
18104060,10:40:14,10:40:14,3579,53,,,,13769.91,0
18104060,10:41:10,10:41:10,3580,54,,,,14018.47,0
18104060,10:42:07,10:42:07,2540,55,,,,14251.73,0
18104060,10:42:56,10:42:56,9605,56,,,,14400.28,0
18104060,10:44:07,10:44:07,2541,57,,,,14641.63,0
18104060,10:45:03,10:45:03,9036,58,,,,14843.54,0
18104060,10:48:00,10:48:00,9946,59,,1,,15568.73,
18104090,10:00:00,10:00:00,7095,1,,,1,0,
18104090,10:01:17,10:01:17,9503,2,,,,573.7,0
18104090,10:02:18,10:02:18,2389,3,,,,1137.29,0
18104090,10:03:45,10:03:45,2390,4,,,,1763.45,0
18104090,10:04:26,10:04:26,2391,5,,,,1970.26,0
18104090,10:05:00,10:05:00,2392,6,,,,2151.08,0
18104090,10:05:57,10:05:57,2393,7,,,,2303.59,0
18104090,10:06:33,10:06:33,2394,8,,,,2482.63,0
18104090,10:07:28,10:07:28,2395,9,,,,2699.29,0
18104090,10:07:58,10:07:58,2396,10,,,,2833.78,0
18104090,10:08:40,10:08:40,2397,11,,,,3056.96,0
18104090,10:10:01,10:10:01,2398,12,,,,3527.5,0
18104090,10:11:00,10:11:00,2399,13,,,,3827.11,
18104090,10:12:10,10:12:10,140,14,,,,4133.04,0
18104090,10:12:59,10:12:59,141,15,,,,4405.54,0
18104090,10:14:05,10:14:05,142,16,,,,4770.32,0
18104090,10:14:46,10:14:46,143,17,,,,5021.56,0
18104090,10:15:24,10:15:24,144,18,,,,5254.41,0
18104090,10:16:13,10:16:13,771,19,,,,5562.78,0
18104090,10:17:24,10:17:24,2414,20,,,,5983.6,0
18104090,10:17:58,10:17:58,2415,21,,,,6235.76,0
18104090,10:18:15,10:18:15,2416,22,,,,6322.29,0
18104090,10:18:49,10:18:49,2417,23,,,,6540.7,0
18104090,10:19:38,10:19:38,2418,24,,,,6832.86,0
18104090,10:20:00,10:20:00,2419,25,,,,6942.76,
18104090,10:20:30,10:20:30,2420,26,,,,7126.81,0
18104090,10:21:24,10:21:24,2421,27,,,,7429.85,0
18104090,10:22:24,10:22:24,2422,28,,,,7788.83,0
18104090,10:23:17,10:23:17,2423,29,,,,8086.27,0
18104090,10:23:45,10:23:45,2424,30,,,,8215.96,0
18104090,10:24:30,10:24:30,9046,31,,,,8459.77,0
18104090,10:24:53,10:24:53,6110,32,,,,8532.55,0
18104090,10:25:58,10:25:58,8346,33,,,,8934.86,0
18104090,10:26:28,10:26:28,6112,34,,,,9091.69,0
18104090,10:27:13,10:27:13,10529,35,,,,9330.83,0
18104090,10:28:23,10:28:23,5069,36,,,,9822.97,0
18104090,10:28:44,10:28:44,5070,37,,,,9960.11,0
18104090,10:29:14,10:29:14,5071,38,,,,10150.88,0
18104090,10:29:57,10:29:57,10527,39,,,,10375.69,0
18104090,10:30:36,10:30:36,10526,40,,,,10635.64,0
18104090,10:32:03,10:32:03,5412,41,,,,11197.07,0
18104090,10:32:33,10:32:33,5413,42,,,,11379.78,0
18104090,10:33:06,10:33:06,5414,43,,,,11615.49,0
18104090,10:33:25,10:33:25,5415,44,,,,11745.87,0
18104090,10:33:50,10:33:50,5416,45,,,,11898.45,0
18104090,10:34:29,10:34:29,5417,46,,,,12203.59,0
18104090,10:35:05,10:35:05,5418,47,,,,12375.09,0
18104090,10:36:12,10:36:12,5419,48,,,,12702.56,0
18104090,10:36:35,10:36:35,5420,49,,,,12873.75,0
18104090,10:37:41,10:37:41,4492,50,,,,13199.62,0
18104090,10:38:00,10:38:00,687,51,,,,13295.29,
18104090,10:39:21,10:39:21,3578,52,,,,13569.37,0
18104090,10:40:14,10:40:14,3579,53,,,,13769.91,0
18104090,10:41:10,10:41:10,3580,54,,,,14018.47,0
18104090,10:42:07,10:42:07,2540,55,,,,14251.73,0
18104090,10:42:56,10:42:56,9605,56,,,,14400.28,0
18104090,10:44:07,10:44:07,2541,57,,,,14641.63,0
18104090,10:45:03,10:45:03,9036,58,,,,14843.54,0
18104090,10:48:00,10:48:00,9946,59,,1,,15568.73,
18441070,10:50:00,10:50:00,7095,1,,,1,0,
18441070,10:51:03,10:51:03,9503,2,,,,573.7,0
18441070,10:51:52,10:51:52,2389,3,,,,1137.29,0
18441070,10:53:04,10:53:04,2390,4,,,,1763.45,0
18441070,10:53:38,10:53:38,2391,5,,,,1970.26,0
18441070,10:54:06,10:54:06,2392,6,,,,2151.08,0
18441070,10:54:52,10:54:52,2393,7,,,,2303.59,0
18441070,10:55:21,10:55:21,2394,8,,,,2482.63,0
18441070,10:56:06,10:56:06,2395,9,,,,2699.29,0
18441070,10:56:31,10:56:31,2396,10,,,,2833.78,0
18441070,10:57:05,10:57:05,2397,11,,,,3056.96,0
18441070,10:58:12,10:58:12,2398,12,,,,3527.5,0
18441070,10:59:00,10:59:00,2399,13,,,,3827.11,
18441070,10:59:54,10:59:54,140,14,,,,4133.04,0
18441070,11:00:32,11:00:32,141,15,,,,4405.54,0
18441070,11:01:24,11:01:24,142,16,,,,4770.32,0
18441070,11:01:55,11:01:55,143,17,,,,5021.56,0
18441070,11:02:25,11:02:25,144,18,,,,5254.41,0
18441070,11:03:04,11:03:04,771,19,,,,5562.78,0
18441070,11:03:58,11:03:58,2414,20,,,,5983.6,0
18441070,11:04:25,11:04:25,2415,21,,,,6235.76,0
18441070,11:04:38,11:04:38,2416,22,,,,6322.29,0
18441070,11:05:05,11:05:05,2417,23,,,,6540.7,0
18441070,11:05:43,11:05:43,2418,24,,,,6832.86,0
18441070,11:06:00,11:06:00,2419,25,,,,6942.76,
18441070,11:06:21,11:06:21,2420,26,,,,7126.81,0
18441070,11:07:01,11:07:01,2421,27,,,,7429.85,0
18441070,11:07:44,11:07:44,2422,28,,,,7788.83,0
18441070,11:08:22,11:08:22,2423,29,,,,8086.27,0
18441070,11:08:42,11:08:42,2424,30,,,,8215.96,0
18441070,11:09:15,11:09:15,9046,31,,,,8459.77,0
18441070,11:09:31,11:09:31,6110,32,,,,8532.55,0
18441070,11:10:19,11:10:19,8346,33,,,,8934.86,0
18441070,11:10:40,11:10:40,6112,34,,,,9091.69,0
18441070,11:11:13,11:11:13,10529,35,,,,9330.83,0
18441070,11:12:03,11:12:03,5069,36,,,,9822.97,0
18441070,11:12:18,11:12:18,5070,37,,,,9960.11,0
18441070,11:12:40,11:12:40,5071,38,,,,10150.88,0
18441070,11:13:11,11:13:11,10527,39,,,,10375.69,0
18441070,11:13:39,11:13:39,10526,40,,,,10635.64,0
18441070,11:14:42,11:14:42,5412,41,,,,11197.07,0
18441070,11:15:03,11:15:03,5413,42,,,,11379.78,0
18441070,11:15:28,11:15:28,5414,43,,,,11615.49,0
18441070,11:15:41,11:15:41,5415,44,,,,11745.87,0
18441070,11:15:59,11:15:59,5416,45,,,,11898.45,0
18441070,11:16:28,11:16:28,5417,46,,,,12203.59,0
18441070,11:16:53,11:16:53,5418,47,,,,12375.09,0
18441070,11:17:42,11:17:42,5419,48,,,,12702.56,0
18441070,11:17:58,11:17:58,5420,49,,,,12873.75,0
18441070,11:18:46,11:18:46,4492,50,,,,13199.62,0
18441070,11:19:00,11:19:00,687,51,,,,13295.29,
18441070,11:20:13,11:20:13,3578,52,,,,13569.37,0
18441070,11:21:00,11:21:00,3579,53,,,,13769.91,0
18441070,11:21:51,11:21:51,3580,54,,,,14018.47,0
18441070,11:22:42,11:22:42,2540,55,,,,14251.73,0
18441070,11:23:26,11:23:26,9605,56,,,,14400.28,0
18441070,11:24:30,11:24:30,2541,57,,,,14641.63,0
18441070,11:25:21,11:25:21,9036,58,,,,14843.54,0
18441070,11:28:00,11:28:00,9946,59,,1,,15568.73,
18441100,10:50:00,10:50:00,7095,1,,,1,0,
18441100,10:51:03,10:51:03,9503,2,,,,573.7,0
18441100,10:51:52,10:51:52,2389,3,,,,1137.29,0
18441100,10:53:04,10:53:04,2390,4,,,,1763.45,0
18441100,10:53:38,10:53:38,2391,5,,,,1970.26,0
18441100,10:54:06,10:54:06,2392,6,,,,2151.08,0
18441100,10:54:52,10:54:52,2393,7,,,,2303.59,0
18441100,10:55:21,10:55:21,2394,8,,,,2482.63,0
18441100,10:56:06,10:56:06,2395,9,,,,2699.29,0
18441100,10:56:31,10:56:31,2396,10,,,,2833.78,0
18441100,10:57:05,10:57:05,2397,11,,,,3056.96,0
18441100,10:58:12,10:58:12,2398,12,,,,3527.5,0
18441100,10:59:00,10:59:00,2399,13,,,,3827.11,
18441100,10:59:54,10:59:54,140,14,,,,4133.04,0
18441100,11:00:32,11:00:32,141,15,,,,4405.54,0
18441100,11:01:24,11:01:24,142,16,,,,4770.32,0
18441100,11:01:55,11:01:55,143,17,,,,5021.56,0
18441100,11:02:25,11:02:25,144,18,,,,5254.41,0
18441100,11:03:04,11:03:04,771,19,,,,5562.78,0
18441100,11:03:58,11:03:58,2414,20,,,,5983.6,0
18441100,11:04:25,11:04:25,2415,21,,,,6235.76,0
18441100,11:04:38,11:04:38,2416,22,,,,6322.29,0
18441100,11:05:05,11:05:05,2417,23,,,,6540.7,0
18441100,11:05:43,11:05:43,2418,24,,,,6832.86,0
18441100,11:06:00,11:06:00,2419,25,,,,6942.76,
18441100,11:06:21,11:06:21,2420,26,,,,7126.81,0
18441100,11:07:01,11:07:01,2421,27,,,,7429.85,0
18441100,11:07:44,11:07:44,2422,28,,,,7788.83,0
18441100,11:08:22,11:08:22,2423,29,,,,8086.27,0
18441100,11:08:42,11:08:42,2424,30,,,,8215.96,0
18441100,11:09:15,11:09:15,9046,31,,,,8459.77,0
18441100,11:09:31,11:09:31,6110,32,,,,8532.55,0
18441100,11:10:19,11:10:19,8346,33,,,,8934.86,0
18441100,11:10:40,11:10:40,6112,34,,,,9091.69,0
18441100,11:11:13,11:11:13,10529,35,,,,9330.83,0
18441100,11:12:03,11:12:03,5069,36,,,,9822.97,0
18441100,11:12:18,11:12:18,5070,37,,,,9960.11,0
18441100,11:12:40,11:12:40,5071,38,,,,10150.88,0
18441100,11:13:11,11:13:11,10527,39,,,,10375.69,0
18441100,11:13:39,11:13:39,10526,40,,,,10635.64,0
18441100,11:14:42,11:14:42,5412,41,,,,11197.07,0
18441100,11:15:03,11:15:03,5413,42,,,,11379.78,0
18441100,11:15:28,11:15:28,5414,43,,,,11615.49,0
18441100,11:15:41,11:15:41,5415,44,,,,11745.87,0
18441100,11:15:59,11:15:59,5416,45,,,,11898.45,0
18441100,11:16:28,11:16:28,5417,46,,,,12203.59,0
18441100,11:16:53,11:16:53,5418,47,,,,12375.09,0
18441100,11:17:42,11:17:42,5419,48,,,,12702.56,0
18441100,11:17:58,11:17:58,5420,49,,,,12873.75,0
18441100,11:18:46,11:18:46,4492,50,,,,13199.62,0
18441100,11:19:00,11:19:00,687,51,,,,13295.29,
18441100,11:20:13,11:20:13,3578,52,,,,13569.37,0
18441100,11:21:00,11:21:00,3579,53,,,,13769.91,0
18441100,11:21:51,11:21:51,3580,54,,,,14018.47,0
18441100,11:22:42,11:22:42,2540,55,,,,14251.73,0
18441100,11:23:26,11:23:26,9605,56,,,,14400.28,0
18441100,11:24:30,11:24:30,2541,57,,,,14641.63,0
18441100,11:25:21,11:25:21,9036,58,,,,14843.54,0
18441100,11:28:00,11:28:00,9946,59,,1,,15568.73,
18502070,09:50:00,09:50:00,7095,1,,,1,0,
18502070,09:50:56,09:50:56,9503,2,,,,573.7,0
18502070,09:51:40,09:51:40,2389,3,,,,1137.29,0
18502070,09:52:43,09:52:43,2390,4,,,,1763.45,0
18502070,09:53:13,09:53:13,2391,5,,,,1970.26,0
18502070,09:53:38,09:53:38,2392,6,,,,2151.08,0
18502070,09:54:19,09:54:19,2393,7,,,,2303.59,0
18502070,09:54:46,09:54:46,2394,8,,,,2482.63,0
18502070,09:55:25,09:55:25,2395,9,,,,2699.29,0
18502070,09:55:47,09:55:47,2396,10,,,,2833.78,0
18502070,09:56:18,09:56:18,2397,11,,,,3056.96,0
18502070,09:57:17,09:57:17,2398,12,,,,3527.5,0
18502070,09:58:00,09:58:00,2399,13,,,,3827.11,
18502070,09:58:54,09:58:54,140,14,,,,4133.04,0
18502070,09:59:32,09:59:32,141,15,,,,4405.54,0
18502070,10:00:24,10:00:24,142,16,,,,4770.32,0
18502070,10:00:55,10:00:55,143,17,,,,5021.56,0
18502070,10:01:25,10:01:25,144,18,,,,5254.41,0
18502070,10:02:04,10:02:04,771,19,,,,5562.78,0
18502070,10:02:58,10:02:58,2414,20,,,,5983.6,0
18502070,10:03:25,10:03:25,2415,21,,,,6235.76,0
18502070,10:03:38,10:03:38,2416,22,,,,6322.29,0
18502070,10:04:05,10:04:05,2417,23,,,,6540.7,0
18502070,10:04:43,10:04:43,2418,24,,,,6832.86,0
18502070,10:05:00,10:05:00,2419,25,,,,6942.76,
18502070,10:05:20,10:05:20,2420,26,,,,7126.81,0
18502070,10:05:56,10:05:56,2421,27,,,,7429.85,0
18502070,10:06:36,10:06:36,2422,28,,,,7788.83,0
18502070,10:07:11,10:07:11,2423,29,,,,8086.27,0
18502070,10:07:30,10:07:30,2424,30,,,,8215.96,0
18502070,10:08:00,10:08:00,9046,31,,,,8459.77,0
18502070,10:08:15,10:08:15,6110,32,,,,8532.55,0
18502070,10:08:59,10:08:59,8346,33,,,,8934.86,0
18502070,10:09:19,10:09:19,6112,34,,,,9091.69,0
18502070,10:09:49,10:09:49,10529,35,,,,9330.83,0
18502070,10:10:35,10:10:35,5069,36,,,,9822.97,0
18502070,10:10:49,10:10:49,5070,37,,,,9960.11,0
18502070,10:11:09,10:11:09,5071,38,,,,10150.88,0
18502070,10:11:38,10:11:38,10527,39,,,,10375.69,0
18502070,10:12:04,10:12:04,10526,40,,,,10635.64,0
18502070,10:13:02,10:13:02,5412,41,,,,11197.07,0
18502070,10:13:22,10:13:22,5413,42,,,,11379.78,0
18502070,10:13:44,10:13:44,5414,43,,,,11615.49,0
18502070,10:13:57,10:13:57,5415,44,,,,11745.87,0
18502070,10:14:13,10:14:13,5416,45,,,,11898.45,0
18502070,10:14:39,10:14:39,5417,46,,,,12203.59,0
18502070,10:15:03,10:15:03,5418,47,,,,12375.09,0
18502070,10:15:48,10:15:48,5419,48,,,,12702.56,0
18502070,10:16:03,10:16:03,5420,49,,,,12873.75,0
18502070,10:16:47,10:16:47,4492,50,,,,13199.62,0
18502070,10:17:00,10:17:00,687,51,,,,13295.29,
18502070,10:18:04,10:18:04,3578,52,,,,13569.37,0
18502070,10:18:47,10:18:47,3579,53,,,,13769.91,0
18502070,10:19:32,10:19:32,3580,54,,,,14018.47,0
18502070,10:20:17,10:20:17,2540,55,,,,14251.73,0
18502070,10:20:57,10:20:57,9605,56,,,,14400.28,0
18502070,10:21:53,10:21:53,2541,57,,,,14641.63,0
18502070,10:22:38,10:22:38,9036,58,,,,14843.54,0
18502070,10:25:00,10:25:00,9946,59,,1,,15568.73,
18502100,09:50:00,09:50:00,7095,1,,,1,0,
18502100,09:50:56,09:50:56,9503,2,,,,573.7,0
18502100,09:51:40,09:51:40,2389,3,,,,1137.29,0
18502100,09:52:43,09:52:43,2390,4,,,,1763.45,0
18502100,09:53:13,09:53:13,2391,5,,,,1970.26,0
18502100,09:53:38,09:53:38,2392,6,,,,2151.08,0
18502100,09:54:19,09:54:19,2393,7,,,,2303.59,0
18502100,09:54:46,09:54:46,2394,8,,,,2482.63,0
18502100,09:55:25,09:55:25,2395,9,,,,2699.29,0
18502100,09:55:47,09:55:47,2396,10,,,,2833.78,0
18502100,09:56:18,09:56:18,2397,11,,,,3056.96,0
18502100,09:57:17,09:57:17,2398,12,,,,3527.5,0
18502100,09:58:00,09:58:00,2399,13,,,,3827.11,
18502100,09:58:54,09:58:54,140,14,,,,4133.04,0
18502100,09:59:32,09:59:32,141,15,,,,4405.54,0
18502100,10:00:24,10:00:24,142,16,,,,4770.32,0
18502100,10:00:55,10:00:55,143,17,,,,5021.56,0
18502100,10:01:25,10:01:25,144,18,,,,5254.41,0
18502100,10:02:04,10:02:04,771,19,,,,5562.78,0
18502100,10:02:58,10:02:58,2414,20,,,,5983.6,0
18502100,10:03:25,10:03:25,2415,21,,,,6235.76,0
18502100,10:03:38,10:03:38,2416,22,,,,6322.29,0
18502100,10:04:05,10:04:05,2417,23,,,,6540.7,0
18502100,10:04:43,10:04:43,2418,24,,,,6832.86,0
18502100,10:05:00,10:05:00,2419,25,,,,6942.76,
18502100,10:05:20,10:05:20,2420,26,,,,7126.81,0
18502100,10:05:56,10:05:56,2421,27,,,,7429.85,0
18502100,10:06:36,10:06:36,2422,28,,,,7788.83,0
18502100,10:07:11,10:07:11,2423,29,,,,8086.27,0
18502100,10:07:30,10:07:30,2424,30,,,,8215.96,0
18502100,10:08:00,10:08:00,9046,31,,,,8459.77,0
18502100,10:08:15,10:08:15,6110,32,,,,8532.55,0
18502100,10:08:59,10:08:59,8346,33,,,,8934.86,0
18502100,10:09:19,10:09:19,6112,34,,,,9091.69,0
18502100,10:09:49,10:09:49,10529,35,,,,9330.83,0
18502100,10:10:35,10:10:35,5069,36,,,,9822.97,0
18502100,10:10:49,10:10:49,5070,37,,,,9960.11,0
18502100,10:11:09,10:11:09,5071,38,,,,10150.88,0
18502100,10:11:38,10:11:38,10527,39,,,,10375.69,0
18502100,10:12:04,10:12:04,10526,40,,,,10635.64,0
18502100,10:13:02,10:13:02,5412,41,,,,11197.07,0
18502100,10:13:22,10:13:22,5413,42,,,,11379.78,0
18502100,10:13:44,10:13:44,5414,43,,,,11615.49,0
18502100,10:13:57,10:13:57,5415,44,,,,11745.87,0
18502100,10:14:13,10:14:13,5416,45,,,,11898.45,0
18502100,10:14:39,10:14:39,5417,46,,,,12203.59,0
18502100,10:15:03,10:15:03,5418,47,,,,12375.09,0
18502100,10:15:48,10:15:48,5419,48,,,,12702.56,0
18502100,10:16:03,10:16:03,5420,49,,,,12873.75,0
18502100,10:16:47,10:16:47,4492,50,,,,13199.62,0
18502100,10:17:00,10:17:00,687,51,,,,13295.29,
18502100,10:18:04,10:18:04,3578,52,,,,13569.37,0
18502100,10:18:47,10:18:47,3579,53,,,,13769.91,0
18502100,10:19:32,10:19:32,3580,54,,,,14018.47,0
18502100,10:20:17,10:20:17,2540,55,,,,14251.73,0
18502100,10:20:57,10:20:57,9605,56,,,,14400.28,0
18502100,10:21:53,10:21:53,2541,57,,,,14641.63,0
18502100,10:22:38,10:22:38,9036,58,,,,14843.54,0
18502100,10:25:00,10:25:00,9946,59,,1,,15568.73,
18591020,11:30:00,11:30:00,7095,1,,,1,0,
18591020,11:31:17,11:31:17,9503,2,,,,573.7,0
18591020,11:32:18,11:32:18,2389,3,,,,1137.29,0
18591020,11:33:45,11:33:45,2390,4,,,,1763.45,0
18591020,11:34:26,11:34:26,2391,5,,,,1970.26,0
18591020,11:35:00,11:35:00,2392,6,,,,2151.08,0
18591020,11:35:57,11:35:57,2393,7,,,,2303.59,0
18591020,11:36:33,11:36:33,2394,8,,,,2482.63,0
18591020,11:37:28,11:37:28,2395,9,,,,2699.29,0
18591020,11:37:58,11:37:58,2396,10,,,,2833.78,0
18591020,11:38:40,11:38:40,2397,11,,,,3056.96,0
18591020,11:40:01,11:40:01,2398,12,,,,3527.5,0
18591020,11:41:00,11:41:00,2399,13,,,,3827.11,
18591020,11:42:33,11:42:33,140,14,,,,4133.04,0
18591020,11:43:39,11:43:39,141,15,,,,4405.54,0
18591020,11:45:07,11:45:07,142,16,,,,4770.32,0
18591020,11:46:01,11:46:01,143,17,,,,5021.56,0
18591020,11:46:52,11:46:52,144,18,,,,5254.41,0
18591020,11:47:58,11:47:58,771,19,,,,5562.78,0
18591020,11:49:32,11:49:32,2414,20,,,,5983.6,0
18591020,11:50:17,11:50:17,2415,21,,,,6235.76,0
18591020,11:50:40,11:50:40,2416,22,,,,6322.29,0
18591020,11:51:26,11:51:26,2417,23,,,,6540.7,0
18591020,11:52:31,11:52:31,2418,24,,,,6832.86,0
18591020,11:53:00,11:53:00,2419,25,,,,6942.76,
18591020,11:53:31,11:53:31,2420,26,,,,7126.81,0
18591020,11:54:29,11:54:29,2421,27,,,,7429.85,0
18591020,11:55:32,11:55:32,2422,28,,,,7788.83,0
18591020,11:56:28,11:56:28,2423,29,,,,8086.27,0
18591020,11:56:57,11:56:57,2424,30,,,,8215.96,0
18591020,11:57:45,11:57:45,9046,31,,,,8459.77,0
18591020,11:58:09,11:58:09,6110,32,,,,8532.55,0
18591020,11:59:18,11:59:18,8346,33,,,,8934.86,0
18591020,11:59:50,11:59:50,6112,34,,,,9091.69,0
18591020,12:00:37,12:00:37,10529,35,,,,9330.83,0
18591020,12:01:51,12:01:51,5069,36,,,,9822.97,0
18591020,12:02:13,12:02:13,5070,37,,,,9960.11,0
18591020,12:02:44,12:02:44,5071,38,,,,10150.88,0
18591020,12:03:30,12:03:30,10527,39,,,,10375.69,0
18591020,12:04:12,12:04:12,10526,40,,,,10635.64,0
18591020,12:05:43,12:05:43,5412,41,,,,11197.07,0
18591020,12:06:15,12:06:15,5413,42,,,,11379.78,0
18591020,12:06:50,12:06:50,5414,43,,,,11615.49,0
18591020,12:07:10,12:07:10,5415,44,,,,11745.87,0
18591020,12:07:36,12:07:36,5416,45,,,,11898.45,0
18591020,12:08:17,12:08:17,5417,46,,,,12203.59,0
18591020,12:08:55,12:08:55,5418,47,,,,12375.09,0
18591020,12:10:06,12:10:06,5419,48,,,,12702.56,0
18591020,12:10:30,12:10:30,5420,49,,,,12873.75,0
18591020,12:11:40,12:11:40,4492,50,,,,13199.62,0
18591020,12:12:00,12:12:00,687,51,,,,13295.29,
18591020,12:13:21,12:13:21,3578,52,,,,13569.37,0
18591020,12:14:14,12:14:14,3579,53,,,,13769.91,0
18591020,12:15:10,12:15:10,3580,54,,,,14018.47,0
18591020,12:16:07,12:16:07,2540,55,,,,14251.73,0
18591020,12:16:56,12:16:56,9605,56,,,,14400.28,0
18591020,12:18:07,12:18:07,2541,57,,,,14641.63,0
18591020,12:19:03,12:19:03,9036,58,,,,14843.54,0
18591020,12:22:00,12:22:00,9946,59,,1,,15568.73,
18591030,11:30:00,11:30:00,7095,1,,,1,0,
18591030,11:31:17,11:31:17,9503,2,,,,573.7,0
18591030,11:32:18,11:32:18,2389,3,,,,1137.29,0
18591030,11:33:45,11:33:45,2390,4,,,,1763.45,0
18591030,11:34:26,11:34:26,2391,5,,,,1970.26,0
18591030,11:35:00,11:35:00,2392,6,,,,2151.08,0
18591030,11:35:57,11:35:57,2393,7,,,,2303.59,0
18591030,11:36:33,11:36:33,2394,8,,,,2482.63,0
18591030,11:37:28,11:37:28,2395,9,,,,2699.29,0
18591030,11:37:58,11:37:58,2396,10,,,,2833.78,0
18591030,11:38:40,11:38:40,2397,11,,,,3056.96,0
18591030,11:40:01,11:40:01,2398,12,,,,3527.5,0
18591030,11:41:00,11:41:00,2399,13,,,,3827.11,
18591030,11:42:33,11:42:33,140,14,,,,4133.04,0
18591030,11:43:39,11:43:39,141,15,,,,4405.54,0
18591030,11:45:07,11:45:07,142,16,,,,4770.32,0
18591030,11:46:01,11:46:01,143,17,,,,5021.56,0
18591030,11:46:52,11:46:52,144,18,,,,5254.41,0
18591030,11:47:58,11:47:58,771,19,,,,5562.78,0
18591030,11:49:32,11:49:32,2414,20,,,,5983.6,0
18591030,11:50:17,11:50:17,2415,21,,,,6235.76,0
18591030,11:50:40,11:50:40,2416,22,,,,6322.29,0
18591030,11:51:26,11:51:26,2417,23,,,,6540.7,0
18591030,11:52:31,11:52:31,2418,24,,,,6832.86,0
18591030,11:53:00,11:53:00,2419,25,,,,6942.76,
18591030,11:53:31,11:53:31,2420,26,,,,7126.81,0
18591030,11:54:29,11:54:29,2421,27,,,,7429.85,0
18591030,11:55:32,11:55:32,2422,28,,,,7788.83,0
18591030,11:56:28,11:56:28,2423,29,,,,8086.27,0
18591030,11:56:57,11:56:57,2424,30,,,,8215.96,0
18591030,11:57:45,11:57:45,9046,31,,,,8459.77,0
18591030,11:58:09,11:58:09,6110,32,,,,8532.55,0
18591030,11:59:18,11:59:18,8346,33,,,,8934.86,0
18591030,11:59:50,11:59:50,6112,34,,,,9091.69,0
18591030,12:00:37,12:00:37,10529,35,,,,9330.83,0
18591030,12:01:51,12:01:51,5069,36,,,,9822.97,0
18591030,12:02:13,12:02:13,5070,37,,,,9960.11,0
18591030,12:02:44,12:02:44,5071,38,,,,10150.88,0
18591030,12:03:30,12:03:30,10527,39,,,,10375.69,0
18591030,12:04:12,12:04:12,10526,40,,,,10635.64,0
18591030,12:05:43,12:05:43,5412,41,,,,11197.07,0
18591030,12:06:15,12:06:15,5413,42,,,,11379.78,0
18591030,12:06:50,12:06:50,5414,43,,,,11615.49,0
18591030,12:07:10,12:07:10,5415,44,,,,11745.87,0
18591030,12:07:36,12:07:36,5416,45,,,,11898.45,0
18591030,12:08:17,12:08:17,5417,46,,,,12203.59,0
18591030,12:08:55,12:08:55,5418,47,,,,12375.09,0
18591030,12:10:06,12:10:06,5419,48,,,,12702.56,0
18591030,12:10:30,12:10:30,5420,49,,,,12873.75,0
18591030,12:11:40,12:11:40,4492,50,,,,13199.62,0
18591030,12:12:00,12:12:00,687,51,,,,13295.29,
18591030,12:13:21,12:13:21,3578,52,,,,13569.37,0
18591030,12:14:14,12:14:14,3579,53,,,,13769.91,0
18591030,12:15:10,12:15:10,3580,54,,,,14018.47,0
18591030,12:16:07,12:16:07,2540,55,,,,14251.73,0
18591030,12:16:56,12:16:56,9605,56,,,,14400.28,0
18591030,12:18:07,12:18:07,2541,57,,,,14641.63,0
18591030,12:19:03,12:19:03,9036,58,,,,14843.54,0
18591030,12:22:00,12:22:00,9946,59,,1,,15568.73,
18591040,11:30:00,11:30:00,7095,1,,,1,0,
18591040,11:31:17,11:31:17,9503,2,,,,573.7,0
18591040,11:32:18,11:32:18,2389,3,,,,1137.29,0
18591040,11:33:45,11:33:45,2390,4,,,,1763.45,0
18591040,11:34:26,11:34:26,2391,5,,,,1970.26,0
18591040,11:35:00,11:35:00,2392,6,,,,2151.08,0
18591040,11:35:57,11:35:57,2393,7,,,,2303.59,0
18591040,11:36:33,11:36:33,2394,8,,,,2482.63,0
18591040,11:37:28,11:37:28,2395,9,,,,2699.29,0
18591040,11:37:58,11:37:58,2396,10,,,,2833.78,0
18591040,11:38:40,11:38:40,2397,11,,,,3056.96,0
18591040,11:40:01,11:40:01,2398,12,,,,3527.5,0
18591040,11:41:00,11:41:00,2399,13,,,,3827.11,
18591040,11:42:33,11:42:33,140,14,,,,4133.04,0
18591040,11:43:39,11:43:39,141,15,,,,4405.54,0
18591040,11:45:07,11:45:07,142,16,,,,4770.32,0
18591040,11:46:01,11:46:01,143,17,,,,5021.56,0
18591040,11:46:52,11:46:52,144,18,,,,5254.41,0
18591040,11:47:58,11:47:58,771,19,,,,5562.78,0
18591040,11:49:32,11:49:32,2414,20,,,,5983.6,0
18591040,11:50:17,11:50:17,2415,21,,,,6235.76,0
18591040,11:50:40,11:50:40,2416,22,,,,6322.29,0
18591040,11:51:26,11:51:26,2417,23,,,,6540.7,0
18591040,11:52:31,11:52:31,2418,24,,,,6832.86,0
18591040,11:53:00,11:53:00,2419,25,,,,6942.76,
18591040,11:53:31,11:53:31,2420,26,,,,7126.81,0
18591040,11:54:29,11:54:29,2421,27,,,,7429.85,0
18591040,11:55:32,11:55:32,2422,28,,,,7788.83,0
18591040,11:56:28,11:56:28,2423,29,,,,8086.27,0
18591040,11:56:57,11:56:57,2424,30,,,,8215.96,0
18591040,11:57:45,11:57:45,9046,31,,,,8459.77,0
18591040,11:58:09,11:58:09,6110,32,,,,8532.55,0
18591040,11:59:18,11:59:18,8346,33,,,,8934.86,0
18591040,11:59:50,11:59:50,6112,34,,,,9091.69,0
18591040,12:00:37,12:00:37,10529,35,,,,9330.83,0
18591040,12:01:51,12:01:51,5069,36,,,,9822.97,0
18591040,12:02:13,12:02:13,5070,37,,,,9960.11,0
18591040,12:02:44,12:02:44,5071,38,,,,10150.88,0
18591040,12:03:30,12:03:30,10527,39,,,,10375.69,0
18591040,12:04:12,12:04:12,10526,40,,,,10635.64,0
18591040,12:05:43,12:05:43,5412,41,,,,11197.07,0
18591040,12:06:15,12:06:15,5413,42,,,,11379.78,0
18591040,12:06:50,12:06:50,5414,43,,,,11615.49,0
18591040,12:07:10,12:07:10,5415,44,,,,11745.87,0
18591040,12:07:36,12:07:36,5416,45,,,,11898.45,0
18591040,12:08:17,12:08:17,5417,46,,,,12203.59,0
18591040,12:08:55,12:08:55,5418,47,,,,12375.09,0
18591040,12:10:06,12:10:06,5419,48,,,,12702.56,0
18591040,12:10:30,12:10:30,5420,49,,,,12873.75,0
18591040,12:11:40,12:11:40,4492,50,,,,13199.62,0
18591040,12:12:00,12:12:00,687,51,,,,13295.29,
18591040,12:13:21,12:13:21,3578,52,,,,13569.37,0
18591040,12:14:14,12:14:14,3579,53,,,,13769.91,0
18591040,12:15:10,12:15:10,3580,54,,,,14018.47,0
18591040,12:16:07,12:16:07,2540,55,,,,14251.73,0
18591040,12:16:56,12:16:56,9605,56,,,,14400.28,0
18591040,12:18:07,12:18:07,2541,57,,,,14641.63,0
18591040,12:19:03,12:19:03,9036,58,,,,14843.54,0
18591040,12:22:00,12:22:00,9946,59,,1,,15568.73,
18591050,11:30:00,11:30:00,7095,1,,,1,0,
18591050,11:31:17,11:31:17,9503,2,,,,573.7,0
18591050,11:32:18,11:32:18,2389,3,,,,1137.29,0
18591050,11:33:45,11:33:45,2390,4,,,,1763.45,0
18591050,11:34:26,11:34:26,2391,5,,,,1970.26,0
18591050,11:35:00,11:35:00,2392,6,,,,2151.08,0
18591050,11:35:57,11:35:57,2393,7,,,,2303.59,0
18591050,11:36:33,11:36:33,2394,8,,,,2482.63,0
18591050,11:37:28,11:37:28,2395,9,,,,2699.29,0
18591050,11:37:58,11:37:58,2396,10,,,,2833.78,0
18591050,11:38:40,11:38:40,2397,11,,,,3056.96,0
18591050,11:40:01,11:40:01,2398,12,,,,3527.5,0
18591050,11:41:00,11:41:00,2399,13,,,,3827.11,
18591050,11:42:33,11:42:33,140,14,,,,4133.04,0
18591050,11:43:39,11:43:39,141,15,,,,4405.54,0
18591050,11:45:07,11:45:07,142,16,,,,4770.32,0
18591050,11:46:01,11:46:01,143,17,,,,5021.56,0
18591050,11:46:52,11:46:52,144,18,,,,5254.41,0
18591050,11:47:58,11:47:58,771,19,,,,5562.78,0
18591050,11:49:32,11:49:32,2414,20,,,,5983.6,0
18591050,11:50:17,11:50:17,2415,21,,,,6235.76,0
18591050,11:50:40,11:50:40,2416,22,,,,6322.29,0
18591050,11:51:26,11:51:26,2417,23,,,,6540.7,0
18591050,11:52:31,11:52:31,2418,24,,,,6832.86,0
18591050,11:53:00,11:53:00,2419,25,,,,6942.76,
18591050,11:53:31,11:53:31,2420,26,,,,7126.81,0
18591050,11:54:29,11:54:29,2421,27,,,,7429.85,0
18591050,11:55:32,11:55:32,2422,28,,,,7788.83,0
18591050,11:56:28,11:56:28,2423,29,,,,8086.27,0
18591050,11:56:57,11:56:57,2424,30,,,,8215.96,0
18591050,11:57:45,11:57:45,9046,31,,,,8459.77,0
18591050,11:58:09,11:58:09,6110,32,,,,8532.55,0
18591050,11:59:18,11:59:18,8346,33,,,,8934.86,0
18591050,11:59:50,11:59:50,6112,34,,,,9091.69,0
18591050,12:00:37,12:00:37,10529,35,,,,9330.83,0
18591050,12:01:51,12:01:51,5069,36,,,,9822.97,0
18591050,12:02:13,12:02:13,5070,37,,,,9960.11,0
18591050,12:02:44,12:02:44,5071,38,,,,10150.88,0
18591050,12:03:30,12:03:30,10527,39,,,,10375.69,0
18591050,12:04:12,12:04:12,10526,40,,,,10635.64,0
18591050,12:05:43,12:05:43,5412,41,,,,11197.07,0
18591050,12:06:15,12:06:15,5413,42,,,,11379.78,0
18591050,12:06:50,12:06:50,5414,43,,,,11615.49,0
18591050,12:07:10,12:07:10,5415,44,,,,11745.87,0
18591050,12:07:36,12:07:36,5416,45,,,,11898.45,0
18591050,12:08:17,12:08:17,5417,46,,,,12203.59,0
18591050,12:08:55,12:08:55,5418,47,,,,12375.09,0
18591050,12:10:06,12:10:06,5419,48,,,,12702.56,0
18591050,12:10:30,12:10:30,5420,49,,,,12873.75,0
18591050,12:11:40,12:11:40,4492,50,,,,13199.62,0
18591050,12:12:00,12:12:00,687,51,,,,13295.29,
18591050,12:13:21,12:13:21,3578,52,,,,13569.37,0
18591050,12:14:14,12:14:14,3579,53,,,,13769.91,0
18591050,12:15:10,12:15:10,3580,54,,,,14018.47,0
18591050,12:16:07,12:16:07,2540,55,,,,14251.73,0
18591050,12:16:56,12:16:56,9605,56,,,,14400.28,0
18591050,12:18:07,12:18:07,2541,57,,,,14641.63,0
18591050,12:19:03,12:19:03,9036,58,,,,14843.54,0
18591050,12:22:00,12:22:00,9946,59,,1,,15568.73,
18591060,11:30:00,11:30:00,7095,1,,,1,0,
18591060,11:31:17,11:31:17,9503,2,,,,573.7,0
18591060,11:32:18,11:32:18,2389,3,,,,1137.29,0
18591060,11:33:45,11:33:45,2390,4,,,,1763.45,0
18591060,11:34:26,11:34:26,2391,5,,,,1970.26,0
18591060,11:35:00,11:35:00,2392,6,,,,2151.08,0
18591060,11:35:57,11:35:57,2393,7,,,,2303.59,0
18591060,11:36:33,11:36:33,2394,8,,,,2482.63,0
18591060,11:37:28,11:37:28,2395,9,,,,2699.29,0
18591060,11:37:58,11:37:58,2396,10,,,,2833.78,0
18591060,11:38:40,11:38:40,2397,11,,,,3056.96,0
18591060,11:40:01,11:40:01,2398,12,,,,3527.5,0
18591060,11:41:00,11:41:00,2399,13,,,,3827.11,
18591060,11:42:33,11:42:33,140,14,,,,4133.04,0
18591060,11:43:39,11:43:39,141,15,,,,4405.54,0
18591060,11:45:07,11:45:07,142,16,,,,4770.32,0
18591060,11:46:01,11:46:01,143,17,,,,5021.56,0
18591060,11:46:52,11:46:52,144,18,,,,5254.41,0
18591060,11:47:58,11:47:58,771,19,,,,5562.78,0
18591060,11:49:32,11:49:32,2414,20,,,,5983.6,0
18591060,11:50:17,11:50:17,2415,21,,,,6235.76,0
18591060,11:50:40,11:50:40,2416,22,,,,6322.29,0
18591060,11:51:26,11:51:26,2417,23,,,,6540.7,0
18591060,11:52:31,11:52:31,2418,24,,,,6832.86,0
18591060,11:53:00,11:53:00,2419,25,,,,6942.76,
18591060,11:53:31,11:53:31,2420,26,,,,7126.81,0
18591060,11:54:29,11:54:29,2421,27,,,,7429.85,0
18591060,11:55:32,11:55:32,2422,28,,,,7788.83,0
18591060,11:56:28,11:56:28,2423,29,,,,8086.27,0
18591060,11:56:57,11:56:57,2424,30,,,,8215.96,0
18591060,11:57:45,11:57:45,9046,31,,,,8459.77,0
18591060,11:58:09,11:58:09,6110,32,,,,8532.55,0
18591060,11:59:18,11:59:18,8346,33,,,,8934.86,0
18591060,11:59:50,11:59:50,6112,34,,,,9091.69,0
18591060,12:00:37,12:00:37,10529,35,,,,9330.83,0
18591060,12:01:51,12:01:51,5069,36,,,,9822.97,0
18591060,12:02:13,12:02:13,5070,37,,,,9960.11,0
18591060,12:02:44,12:02:44,5071,38,,,,10150.88,0
18591060,12:03:30,12:03:30,10527,39,,,,10375.69,0
18591060,12:04:12,12:04:12,10526,40,,,,10635.64,0
18591060,12:05:43,12:05:43,5412,41,,,,11197.07,0
18591060,12:06:15,12:06:15,5413,42,,,,11379.78,0
18591060,12:06:50,12:06:50,5414,43,,,,11615.49,0
18591060,12:07:10,12:07:10,5415,44,,,,11745.87,0
18591060,12:07:36,12:07:36,5416,45,,,,11898.45,0
18591060,12:08:17,12:08:17,5417,46,,,,12203.59,0
18591060,12:08:55,12:08:55,5418,47,,,,12375.09,0
18591060,12:10:06,12:10:06,5419,48,,,,12702.56,0
18591060,12:10:30,12:10:30,5420,49,,,,12873.75,0
18591060,12:11:40,12:11:40,4492,50,,,,13199.62,0
18591060,12:12:00,12:12:00,687,51,,,,13295.29,
18591060,12:13:21,12:13:21,3578,52,,,,13569.37,0
18591060,12:14:14,12:14:14,3579,53,,,,13769.91,0
18591060,12:15:10,12:15:10,3580,54,,,,14018.47,0
18591060,12:16:07,12:16:07,2540,55,,,,14251.73,0
18591060,12:16:56,12:16:56,9605,56,,,,14400.28,0
18591060,12:18:07,12:18:07,2541,57,,,,14641.63,0
18591060,12:19:03,12:19:03,9036,58,,,,14843.54,0
18591060,12:22:00,12:22:00,9946,59,,1,,15568.73,
18591090,11:30:00,11:30:00,7095,1,,,1,0,
18591090,11:31:17,11:31:17,9503,2,,,,573.7,0
18591090,11:32:18,11:32:18,2389,3,,,,1137.29,0
18591090,11:33:45,11:33:45,2390,4,,,,1763.45,0
18591090,11:34:26,11:34:26,2391,5,,,,1970.26,0
18591090,11:35:00,11:35:00,2392,6,,,,2151.08,0
18591090,11:35:57,11:35:57,2393,7,,,,2303.59,0
18591090,11:36:33,11:36:33,2394,8,,,,2482.63,0
18591090,11:37:28,11:37:28,2395,9,,,,2699.29,0
18591090,11:37:58,11:37:58,2396,10,,,,2833.78,0
18591090,11:38:40,11:38:40,2397,11,,,,3056.96,0
18591090,11:40:01,11:40:01,2398,12,,,,3527.5,0
18591090,11:41:00,11:41:00,2399,13,,,,3827.11,
18591090,11:42:33,11:42:33,140,14,,,,4133.04,0
18591090,11:43:39,11:43:39,141,15,,,,4405.54,0
18591090,11:45:07,11:45:07,142,16,,,,4770.32,0
18591090,11:46:01,11:46:01,143,17,,,,5021.56,0
18591090,11:46:52,11:46:52,144,18,,,,5254.41,0
18591090,11:47:58,11:47:58,771,19,,,,5562.78,0
18591090,11:49:32,11:49:32,2414,20,,,,5983.6,0
18591090,11:50:17,11:50:17,2415,21,,,,6235.76,0
18591090,11:50:40,11:50:40,2416,22,,,,6322.29,0
18591090,11:51:26,11:51:26,2417,23,,,,6540.7,0
18591090,11:52:31,11:52:31,2418,24,,,,6832.86,0
18591090,11:53:00,11:53:00,2419,25,,,,6942.76,
18591090,11:53:31,11:53:31,2420,26,,,,7126.81,0
18591090,11:54:29,11:54:29,2421,27,,,,7429.85,0
18591090,11:55:32,11:55:32,2422,28,,,,7788.83,0
18591090,11:56:28,11:56:28,2423,29,,,,8086.27,0
18591090,11:56:57,11:56:57,2424,30,,,,8215.96,0
18591090,11:57:45,11:57:45,9046,31,,,,8459.77,0
18591090,11:58:09,11:58:09,6110,32,,,,8532.55,0
18591090,11:59:18,11:59:18,8346,33,,,,8934.86,0
18591090,11:59:50,11:59:50,6112,34,,,,9091.69,0
18591090,12:00:37,12:00:37,10529,35,,,,9330.83,0
18591090,12:01:51,12:01:51,5069,36,,,,9822.97,0
18591090,12:02:13,12:02:13,5070,37,,,,9960.11,0
18591090,12:02:44,12:02:44,5071,38,,,,10150.88,0
18591090,12:03:30,12:03:30,10527,39,,,,10375.69,0
18591090,12:04:12,12:04:12,10526,40,,,,10635.64,0
18591090,12:05:43,12:05:43,5412,41,,,,11197.07,0
18591090,12:06:15,12:06:15,5413,42,,,,11379.78,0
18591090,12:06:50,12:06:50,5414,43,,,,11615.49,0
18591090,12:07:10,12:07:10,5415,44,,,,11745.87,0
18591090,12:07:36,12:07:36,5416,45,,,,11898.45,0
18591090,12:08:17,12:08:17,5417,46,,,,12203.59,0
18591090,12:08:55,12:08:55,5418,47,,,,12375.09,0
18591090,12:10:06,12:10:06,5419,48,,,,12702.56,0
18591090,12:10:30,12:10:30,5420,49,,,,12873.75,0
18591090,12:11:40,12:11:40,4492,50,,,,13199.62,0
18591090,12:12:00,12:12:00,687,51,,,,13295.29,
18591090,12:13:21,12:13:21,3578,52,,,,13569.37,0
18591090,12:14:14,12:14:14,3579,53,,,,13769.91,0
18591090,12:15:10,12:15:10,3580,54,,,,14018.47,0
18591090,12:16:07,12:16:07,2540,55,,,,14251.73,0
18591090,12:16:56,12:16:56,9605,56,,,,14400.28,0
18591090,12:18:07,12:18:07,2541,57,,,,14641.63,0
18591090,12:19:03,12:19:03,9036,58,,,,14843.54,0
18591090,12:22:00,12:22:00,9946,59,,1,,15568.73,
18729070,15:50:00,15:50:00,7095,1,,,1,0,
18729070,15:51:03,15:51:03,9503,2,,,,573.7,0
18729070,15:51:52,15:51:52,2389,3,,,,1137.29,0
18729070,15:53:04,15:53:04,2390,4,,,,1763.45,0
18729070,15:53:38,15:53:38,2391,5,,,,1970.26,0
18729070,15:54:06,15:54:06,2392,6,,,,2151.08,0
18729070,15:54:52,15:54:52,2393,7,,,,2303.59,0
18729070,15:55:21,15:55:21,2394,8,,,,2482.63,0
18729070,15:56:06,15:56:06,2395,9,,,,2699.29,0
18729070,15:56:31,15:56:31,2396,10,,,,2833.78,0
18729070,15:57:05,15:57:05,2397,11,,,,3056.96,0
18729070,15:58:12,15:58:12,2398,12,,,,3527.5,0
18729070,15:59:00,15:59:00,2399,13,,,,3827.11,
18729070,16:00:02,16:00:02,140,14,,,,4133.04,0
18729070,16:00:46,16:00:46,141,15,,,,4405.54,0
18729070,16:01:45,16:01:45,142,16,,,,4770.32,0
18729070,16:02:21,16:02:21,143,17,,,,5021.56,0
18729070,16:02:55,16:02:55,144,18,,,,5254.41,0
18729070,16:03:38,16:03:38,771,19,,,,5562.78,0
18729070,16:04:41,16:04:41,2414,20,,,,5983.6,0
18729070,16:05:11,16:05:11,2415,21,,,,6235.76,0
18729070,16:05:27,16:05:27,2416,22,,,,6322.29,0
18729070,16:05:57,16:05:57,2417,23,,,,6540.7,0
18729070,16:06:41,16:06:41,2418,24,,,,6832.86,0
18729070,16:07:00,16:07:00,2419,25,,,,6942.76,
18729070,16:07:21,16:07:21,2420,26,,,,7126.81,0
18729070,16:08:01,16:08:01,2421,27,,,,7429.85,0
18729070,16:08:44,16:08:44,2422,28,,,,7788.83,0
18729070,16:09:22,16:09:22,2423,29,,,,8086.27,0
18729070,16:09:42,16:09:42,2424,30,,,,8215.96,0
18729070,16:10:15,16:10:15,9046,31,,,,8459.77,0
18729070,16:10:31,16:10:31,6110,32,,,,8532.55,0
18729070,16:11:19,16:11:19,8346,33,,,,8934.86,0
18729070,16:11:40,16:11:40,6112,34,,,,9091.69,0
18729070,16:12:13,16:12:13,10529,35,,,,9330.83,0
18729070,16:13:03,16:13:03,5069,36,,,,9822.97,0
18729070,16:13:18,16:13:18,5070,37,,,,9960.11,0
18729070,16:13:40,16:13:40,5071,38,,,,10150.88,0
18729070,16:14:11,16:14:11,10527,39,,,,10375.69,0
18729070,16:14:39,16:14:39,10526,40,,,,10635.64,0
18729070,16:15:42,16:15:42,5412,41,,,,11197.07,0
18729070,16:16:03,16:16:03,5413,42,,,,11379.78,0
18729070,16:16:28,16:16:28,5414,43,,,,11615.49,0
18729070,16:16:41,16:16:41,5415,44,,,,11745.87,0
18729070,16:16:59,16:16:59,5416,45,,,,11898.45,0
18729070,16:17:28,16:17:28,5417,46,,,,12203.59,0
18729070,16:17:53,16:17:53,5418,47,,,,12375.09,0
18729070,16:18:42,16:18:42,5419,48,,,,12702.56,0
18729070,16:18:58,16:18:58,5420,49,,,,12873.75,0
18729070,16:19:46,16:19:46,4492,50,,,,13199.62,0
18729070,16:20:00,16:20:00,687,51,,,,13295.29,
18729070,16:21:21,16:21:21,3578,52,,,,13569.37,0
18729070,16:22:14,16:22:14,3579,53,,,,13769.91,0
18729070,16:23:10,16:23:10,3580,54,,,,14018.47,0
18729070,16:24:07,16:24:07,2540,55,,,,14251.73,0
18729070,16:24:56,16:24:56,9605,56,,,,14400.28,0
18729070,16:26:07,16:26:07,2541,57,,,,14641.63,0
18729070,16:27:03,16:27:03,9036,58,,,,14843.54,0
18729070,16:30:00,16:30:00,9946,59,,1,,15568.73,
18729100,15:50:00,15:50:00,7095,1,,,1,0,
18729100,15:51:03,15:51:03,9503,2,,,,573.7,0
18729100,15:51:52,15:51:52,2389,3,,,,1137.29,0
18729100,15:53:04,15:53:04,2390,4,,,,1763.45,0
18729100,15:53:38,15:53:38,2391,5,,,,1970.26,0
18729100,15:54:06,15:54:06,2392,6,,,,2151.08,0
18729100,15:54:52,15:54:52,2393,7,,,,2303.59,0
18729100,15:55:21,15:55:21,2394,8,,,,2482.63,0
18729100,15:56:06,15:56:06,2395,9,,,,2699.29,0
18729100,15:56:31,15:56:31,2396,10,,,,2833.78,0
18729100,15:57:05,15:57:05,2397,11,,,,3056.96,0
18729100,15:58:12,15:58:12,2398,12,,,,3527.5,0
18729100,15:59:00,15:59:00,2399,13,,,,3827.11,
18729100,16:00:02,16:00:02,140,14,,,,4133.04,0
18729100,16:00:46,16:00:46,141,15,,,,4405.54,0
18729100,16:01:45,16:01:45,142,16,,,,4770.32,0
18729100,16:02:21,16:02:21,143,17,,,,5021.56,0
18729100,16:02:55,16:02:55,144,18,,,,5254.41,0
18729100,16:03:38,16:03:38,771,19,,,,5562.78,0
18729100,16:04:41,16:04:41,2414,20,,,,5983.6,0
18729100,16:05:11,16:05:11,2415,21,,,,6235.76,0
18729100,16:05:27,16:05:27,2416,22,,,,6322.29,0
18729100,16:05:57,16:05:57,2417,23,,,,6540.7,0
18729100,16:06:41,16:06:41,2418,24,,,,6832.86,0
18729100,16:07:00,16:07:00,2419,25,,,,6942.76,
18729100,16:07:21,16:07:21,2420,26,,,,7126.81,0
18729100,16:08:01,16:08:01,2421,27,,,,7429.85,0
18729100,16:08:44,16:08:44,2422,28,,,,7788.83,0
18729100,16:09:22,16:09:22,2423,29,,,,8086.27,0
18729100,16:09:42,16:09:42,2424,30,,,,8215.96,0
18729100,16:10:15,16:10:15,9046,31,,,,8459.77,0
18729100,16:10:31,16:10:31,6110,32,,,,8532.55,0
18729100,16:11:19,16:11:19,8346,33,,,,8934.86,0
18729100,16:11:40,16:11:40,6112,34,,,,9091.69,0
18729100,16:12:13,16:12:13,10529,35,,,,9330.83,0
18729100,16:13:03,16:13:03,5069,36,,,,9822.97,0
18729100,16:13:18,16:13:18,5070,37,,,,9960.11,0
18729100,16:13:40,16:13:40,5071,38,,,,10150.88,0
18729100,16:14:11,16:14:11,10527,39,,,,10375.69,0
18729100,16:14:39,16:14:39,10526,40,,,,10635.64,0
18729100,16:15:42,16:15:42,5412,41,,,,11197.07,0
18729100,16:16:03,16:16:03,5413,42,,,,11379.78,0
18729100,16:16:28,16:16:28,5414,43,,,,11615.49,0
18729100,16:16:41,16:16:41,5415,44,,,,11745.87,0
18729100,16:16:59,16:16:59,5416,45,,,,11898.45,0
18729100,16:17:28,16:17:28,5417,46,,,,12203.59,0
18729100,16:17:53,16:17:53,5418,47,,,,12375.09,0
18729100,16:18:42,16:18:42,5419,48,,,,12702.56,0
18729100,16:18:58,16:18:58,5420,49,,,,12873.75,0
18729100,16:19:46,16:19:46,4492,50,,,,13199.62,0
18729100,16:20:00,16:20:00,687,51,,,,13295.29,
18729100,16:21:21,16:21:21,3578,52,,,,13569.37,0
18729100,16:22:14,16:22:14,3579,53,,,,13769.91,0
18729100,16:23:10,16:23:10,3580,54,,,,14018.47,0
18729100,16:24:07,16:24:07,2540,55,,,,14251.73,0
18729100,16:24:56,16:24:56,9605,56,,,,14400.28,0
18729100,16:26:07,16:26:07,2541,57,,,,14641.63,0
18729100,16:27:03,16:27:03,9036,58,,,,14843.54,0
18729100,16:30:00,16:30:00,9946,59,,1,,15568.73,
1894020,12:00:00,12:00:00,7095,1,,,1,0,
1894020,12:01:17,12:01:17,9503,2,,,,573.7,0
1894020,12:02:18,12:02:18,2389,3,,,,1137.29,0
1894020,12:03:45,12:03:45,2390,4,,,,1763.45,0
1894020,12:04:26,12:04:26,2391,5,,,,1970.26,0
1894020,12:05:00,12:05:00,2392,6,,,,2151.08,0
1894020,12:05:57,12:05:57,2393,7,,,,2303.59,0
1894020,12:06:33,12:06:33,2394,8,,,,2482.63,0
1894020,12:07:28,12:07:28,2395,9,,,,2699.29,0
1894020,12:07:58,12:07:58,2396,10,,,,2833.78,0
1894020,12:08:40,12:08:40,2397,11,,,,3056.96,0
1894020,12:10:01,12:10:01,2398,12,,,,3527.5,0
1894020,12:11:00,12:11:00,2399,13,,,,3827.11,
1894020,12:12:33,12:12:33,140,14,,,,4133.04,0
1894020,12:13:39,12:13:39,141,15,,,,4405.54,0
1894020,12:15:07,12:15:07,142,16,,,,4770.32,0
1894020,12:16:01,12:16:01,143,17,,,,5021.56,0
1894020,12:16:52,12:16:52,144,18,,,,5254.41,0
1894020,12:17:58,12:17:58,771,19,,,,5562.78,0
1894020,12:19:32,12:19:32,2414,20,,,,5983.6,0
1894020,12:20:17,12:20:17,2415,21,,,,6235.76,0
1894020,12:20:40,12:20:40,2416,22,,,,6322.29,0
1894020,12:21:26,12:21:26,2417,23,,,,6540.7,0
1894020,12:22:31,12:22:31,2418,24,,,,6832.86,0
1894020,12:23:00,12:23:00,2419,25,,,,6942.76,
1894020,12:23:31,12:23:31,2420,26,,,,7126.81,0
1894020,12:24:29,12:24:29,2421,27,,,,7429.85,0
1894020,12:25:32,12:25:32,2422,28,,,,7788.83,0
1894020,12:26:28,12:26:28,2423,29,,,,8086.27,0
1894020,12:26:57,12:26:57,2424,30,,,,8215.96,0
1894020,12:27:45,12:27:45,9046,31,,,,8459.77,0
1894020,12:28:09,12:28:09,6110,32,,,,8532.55,0
1894020,12:29:18,12:29:18,8346,33,,,,8934.86,0
1894020,12:29:50,12:29:50,6112,34,,,,9091.69,0
1894020,12:30:37,12:30:37,10529,35,,,,9330.83,0
1894020,12:31:51,12:31:51,5069,36,,,,9822.97,0
1894020,12:32:13,12:32:13,5070,37,,,,9960.11,0
1894020,12:32:44,12:32:44,5071,38,,,,10150.88,0
1894020,12:33:30,12:33:30,10527,39,,,,10375.69,0
1894020,12:34:12,12:34:12,10526,40,,,,10635.64,0
1894020,12:35:43,12:35:43,5412,41,,,,11197.07,0
1894020,12:36:15,12:36:15,5413,42,,,,11379.78,0
1894020,12:36:50,12:36:50,5414,43,,,,11615.49,0
1894020,12:37:10,12:37:10,5415,44,,,,11745.87,0
1894020,12:37:36,12:37:36,5416,45,,,,11898.45,0
1894020,12:38:17,12:38:17,5417,46,,,,12203.59,0
1894020,12:38:55,12:38:55,5418,47,,,,12375.09,0
1894020,12:40:06,12:40:06,5419,48,,,,12702.56,0
1894020,12:40:30,12:40:30,5420,49,,,,12873.75,0
1894020,12:41:40,12:41:40,4492,50,,,,13199.62,0
1894020,12:42:00,12:42:00,687,51,,,,13295.29,
1894020,12:43:21,12:43:21,3578,52,,,,13569.37,0
1894020,12:44:14,12:44:14,3579,53,,,,13769.91,0
1894020,12:45:10,12:45:10,3580,54,,,,14018.47,0
1894020,12:46:07,12:46:07,2540,55,,,,14251.73,0
1894020,12:46:56,12:46:56,9605,56,,,,14400.28,0
1894020,12:48:07,12:48:07,2541,57,,,,14641.63,0
1894020,12:49:03,12:49:03,9036,58,,,,14843.54,0
1894020,12:52:00,12:52:00,9946,59,,1,,15568.73,
1894030,12:00:00,12:00:00,7095,1,,,1,0,
1894030,12:01:17,12:01:17,9503,2,,,,573.7,0
1894030,12:02:18,12:02:18,2389,3,,,,1137.29,0
1894030,12:03:45,12:03:45,2390,4,,,,1763.45,0
1894030,12:04:26,12:04:26,2391,5,,,,1970.26,0
1894030,12:05:00,12:05:00,2392,6,,,,2151.08,0
1894030,12:05:57,12:05:57,2393,7,,,,2303.59,0
1894030,12:06:33,12:06:33,2394,8,,,,2482.63,0
1894030,12:07:28,12:07:28,2395,9,,,,2699.29,0
1894030,12:07:58,12:07:58,2396,10,,,,2833.78,0
1894030,12:08:40,12:08:40,2397,11,,,,3056.96,0
1894030,12:10:01,12:10:01,2398,12,,,,3527.5,0
1894030,12:11:00,12:11:00,2399,13,,,,3827.11,
1894030,12:12:33,12:12:33,140,14,,,,4133.04,0
1894030,12:13:39,12:13:39,141,15,,,,4405.54,0
1894030,12:15:07,12:15:07,142,16,,,,4770.32,0
1894030,12:16:01,12:16:01,143,17,,,,5021.56,0
1894030,12:16:52,12:16:52,144,18,,,,5254.41,0
1894030,12:17:58,12:17:58,771,19,,,,5562.78,0
1894030,12:19:32,12:19:32,2414,20,,,,5983.6,0
1894030,12:20:17,12:20:17,2415,21,,,,6235.76,0
1894030,12:20:40,12:20:40,2416,22,,,,6322.29,0
1894030,12:21:26,12:21:26,2417,23,,,,6540.7,0
1894030,12:22:31,12:22:31,2418,24,,,,6832.86,0
1894030,12:23:00,12:23:00,2419,25,,,,6942.76,
1894030,12:23:31,12:23:31,2420,26,,,,7126.81,0
1894030,12:24:29,12:24:29,2421,27,,,,7429.85,0
1894030,12:25:32,12:25:32,2422,28,,,,7788.83,0
1894030,12:26:28,12:26:28,2423,29,,,,8086.27,0
1894030,12:26:57,12:26:57,2424,30,,,,8215.96,0
1894030,12:27:45,12:27:45,9046,31,,,,8459.77,0
1894030,12:28:09,12:28:09,6110,32,,,,8532.55,0
1894030,12:29:18,12:29:18,8346,33,,,,8934.86,0
1894030,12:29:50,12:29:50,6112,34,,,,9091.69,0
1894030,12:30:37,12:30:37,10529,35,,,,9330.83,0
1894030,12:31:51,12:31:51,5069,36,,,,9822.97,0
1894030,12:32:13,12:32:13,5070,37,,,,9960.11,0
1894030,12:32:44,12:32:44,5071,38,,,,10150.88,0
1894030,12:33:30,12:33:30,10527,39,,,,10375.69,0
1894030,12:34:12,12:34:12,10526,40,,,,10635.64,0
1894030,12:35:43,12:35:43,5412,41,,,,11197.07,0
1894030,12:36:15,12:36:15,5413,42,,,,11379.78,0
1894030,12:36:50,12:36:50,5414,43,,,,11615.49,0
1894030,12:37:10,12:37:10,5415,44,,,,11745.87,0
1894030,12:37:36,12:37:36,5416,45,,,,11898.45,0
1894030,12:38:17,12:38:17,5417,46,,,,12203.59,0
1894030,12:38:55,12:38:55,5418,47,,,,12375.09,0
1894030,12:40:06,12:40:06,5419,48,,,,12702.56,0
1894030,12:40:30,12:40:30,5420,49,,,,12873.75,0
1894030,12:41:40,12:41:40,4492,50,,,,13199.62,0
1894030,12:42:00,12:42:00,687,51,,,,13295.29,
1894030,12:43:21,12:43:21,3578,52,,,,13569.37,0
1894030,12:44:14,12:44:14,3579,53,,,,13769.91,0
1894030,12:45:10,12:45:10,3580,54,,,,14018.47,0
1894030,12:46:07,12:46:07,2540,55,,,,14251.73,0
1894030,12:46:56,12:46:56,9605,56,,,,14400.28,0
1894030,12:48:07,12:48:07,2541,57,,,,14641.63,0
1894030,12:49:03,12:49:03,9036,58,,,,14843.54,0
1894030,12:52:00,12:52:00,9946,59,,1,,15568.73,
1894040,12:00:00,12:00:00,7095,1,,,1,0,
1894040,12:01:17,12:01:17,9503,2,,,,573.7,0
1894040,12:02:18,12:02:18,2389,3,,,,1137.29,0
1894040,12:03:45,12:03:45,2390,4,,,,1763.45,0
1894040,12:04:26,12:04:26,2391,5,,,,1970.26,0
1894040,12:05:00,12:05:00,2392,6,,,,2151.08,0
1894040,12:05:57,12:05:57,2393,7,,,,2303.59,0
1894040,12:06:33,12:06:33,2394,8,,,,2482.63,0
1894040,12:07:28,12:07:28,2395,9,,,,2699.29,0
1894040,12:07:58,12:07:58,2396,10,,,,2833.78,0
1894040,12:08:40,12:08:40,2397,11,,,,3056.96,0
1894040,12:10:01,12:10:01,2398,12,,,,3527.5,0
1894040,12:11:00,12:11:00,2399,13,,,,3827.11,
1894040,12:12:33,12:12:33,140,14,,,,4133.04,0
1894040,12:13:39,12:13:39,141,15,,,,4405.54,0
1894040,12:15:07,12:15:07,142,16,,,,4770.32,0
1894040,12:16:01,12:16:01,143,17,,,,5021.56,0
1894040,12:16:52,12:16:52,144,18,,,,5254.41,0
1894040,12:17:58,12:17:58,771,19,,,,5562.78,0
1894040,12:19:32,12:19:32,2414,20,,,,5983.6,0
1894040,12:20:17,12:20:17,2415,21,,,,6235.76,0
1894040,12:20:40,12:20:40,2416,22,,,,6322.29,0
1894040,12:21:26,12:21:26,2417,23,,,,6540.7,0
1894040,12:22:31,12:22:31,2418,24,,,,6832.86,0
1894040,12:23:00,12:23:00,2419,25,,,,6942.76,
1894040,12:23:31,12:23:31,2420,26,,,,7126.81,0
1894040,12:24:29,12:24:29,2421,27,,,,7429.85,0
1894040,12:25:32,12:25:32,2422,28,,,,7788.83,0
1894040,12:26:28,12:26:28,2423,29,,,,8086.27,0
1894040,12:26:57,12:26:57,2424,30,,,,8215.96,0
1894040,12:27:45,12:27:45,9046,31,,,,8459.77,0
1894040,12:28:09,12:28:09,6110,32,,,,8532.55,0
1894040,12:29:18,12:29:18,8346,33,,,,8934.86,0
1894040,12:29:50,12:29:50,6112,34,,,,9091.69,0
1894040,12:30:37,12:30:37,10529,35,,,,9330.83,0
1894040,12:31:51,12:31:51,5069,36,,,,9822.97,0
1894040,12:32:13,12:32:13,5070,37,,,,9960.11,0
1894040,12:32:44,12:32:44,5071,38,,,,10150.88,0
1894040,12:33:30,12:33:30,10527,39,,,,10375.69,0
1894040,12:34:12,12:34:12,10526,40,,,,10635.64,0
1894040,12:35:43,12:35:43,5412,41,,,,11197.07,0
1894040,12:36:15,12:36:15,5413,42,,,,11379.78,0
1894040,12:36:50,12:36:50,5414,43,,,,11615.49,0
1894040,12:37:10,12:37:10,5415,44,,,,11745.87,0
1894040,12:37:36,12:37:36,5416,45,,,,11898.45,0
1894040,12:38:17,12:38:17,5417,46,,,,12203.59,0
1894040,12:38:55,12:38:55,5418,47,,,,12375.09,0
1894040,12:40:06,12:40:06,5419,48,,,,12702.56,0
1894040,12:40:30,12:40:30,5420,49,,,,12873.75,0
1894040,12:41:40,12:41:40,4492,50,,,,13199.62,0
1894040,12:42:00,12:42:00,687,51,,,,13295.29,
1894040,12:43:21,12:43:21,3578,52,,,,13569.37,0
1894040,12:44:14,12:44:14,3579,53,,,,13769.91,0
1894040,12:45:10,12:45:10,3580,54,,,,14018.47,0
1894040,12:46:07,12:46:07,2540,55,,,,14251.73,0
1894040,12:46:56,12:46:56,9605,56,,,,14400.28,0
1894040,12:48:07,12:48:07,2541,57,,,,14641.63,0
1894040,12:49:03,12:49:03,9036,58,,,,14843.54,0
1894040,12:52:00,12:52:00,9946,59,,1,,15568.73,
1894050,12:00:00,12:00:00,7095,1,,,1,0,
1894050,12:01:17,12:01:17,9503,2,,,,573.7,0
1894050,12:02:18,12:02:18,2389,3,,,,1137.29,0
1894050,12:03:45,12:03:45,2390,4,,,,1763.45,0
1894050,12:04:26,12:04:26,2391,5,,,,1970.26,0
1894050,12:05:00,12:05:00,2392,6,,,,2151.08,0
1894050,12:05:57,12:05:57,2393,7,,,,2303.59,0
1894050,12:06:33,12:06:33,2394,8,,,,2482.63,0
1894050,12:07:28,12:07:28,2395,9,,,,2699.29,0
1894050,12:07:58,12:07:58,2396,10,,,,2833.78,0
1894050,12:08:40,12:08:40,2397,11,,,,3056.96,0
1894050,12:10:01,12:10:01,2398,12,,,,3527.5,0
1894050,12:11:00,12:11:00,2399,13,,,,3827.11,
1894050,12:12:33,12:12:33,140,14,,,,4133.04,0
1894050,12:13:39,12:13:39,141,15,,,,4405.54,0
1894050,12:15:07,12:15:07,142,16,,,,4770.32,0
1894050,12:16:01,12:16:01,143,17,,,,5021.56,0
1894050,12:16:52,12:16:52,144,18,,,,5254.41,0
1894050,12:17:58,12:17:58,771,19,,,,5562.78,0
1894050,12:19:32,12:19:32,2414,20,,,,5983.6,0
1894050,12:20:17,12:20:17,2415,21,,,,6235.76,0
1894050,12:20:40,12:20:40,2416,22,,,,6322.29,0
1894050,12:21:26,12:21:26,2417,23,,,,6540.7,0
1894050,12:22:31,12:22:31,2418,24,,,,6832.86,0
1894050,12:23:00,12:23:00,2419,25,,,,6942.76,
1894050,12:23:31,12:23:31,2420,26,,,,7126.81,0
1894050,12:24:29,12:24:29,2421,27,,,,7429.85,0
1894050,12:25:32,12:25:32,2422,28,,,,7788.83,0
1894050,12:26:28,12:26:28,2423,29,,,,8086.27,0
1894050,12:26:57,12:26:57,2424,30,,,,8215.96,0
1894050,12:27:45,12:27:45,9046,31,,,,8459.77,0
1894050,12:28:09,12:28:09,6110,32,,,,8532.55,0
1894050,12:29:18,12:29:18,8346,33,,,,8934.86,0
1894050,12:29:50,12:29:50,6112,34,,,,9091.69,0
1894050,12:30:37,12:30:37,10529,35,,,,9330.83,0
1894050,12:31:51,12:31:51,5069,36,,,,9822.97,0
1894050,12:32:13,12:32:13,5070,37,,,,9960.11,0
1894050,12:32:44,12:32:44,5071,38,,,,10150.88,0
1894050,12:33:30,12:33:30,10527,39,,,,10375.69,0
1894050,12:34:12,12:34:12,10526,40,,,,10635.64,0
1894050,12:35:43,12:35:43,5412,41,,,,11197.07,0
1894050,12:36:15,12:36:15,5413,42,,,,11379.78,0
1894050,12:36:50,12:36:50,5414,43,,,,11615.49,0
1894050,12:37:10,12:37:10,5415,44,,,,11745.87,0
1894050,12:37:36,12:37:36,5416,45,,,,11898.45,0
1894050,12:38:17,12:38:17,5417,46,,,,12203.59,0
1894050,12:38:55,12:38:55,5418,47,,,,12375.09,0
1894050,12:40:06,12:40:06,5419,48,,,,12702.56,0
1894050,12:40:30,12:40:30,5420,49,,,,12873.75,0
1894050,12:41:40,12:41:40,4492,50,,,,13199.62,0
1894050,12:42:00,12:42:00,687,51,,,,13295.29,
1894050,12:43:21,12:43:21,3578,52,,,,13569.37,0
1894050,12:44:14,12:44:14,3579,53,,,,13769.91,0
1894050,12:45:10,12:45:10,3580,54,,,,14018.47,0
1894050,12:46:07,12:46:07,2540,55,,,,14251.73,0
1894050,12:46:56,12:46:56,9605,56,,,,14400.28,0
1894050,12:48:07,12:48:07,2541,57,,,,14641.63,0
1894050,12:49:03,12:49:03,9036,58,,,,14843.54,0
1894050,12:52:00,12:52:00,9946,59,,1,,15568.73,
1894060,12:00:00,12:00:00,7095,1,,,1,0,
1894060,12:01:17,12:01:17,9503,2,,,,573.7,0
1894060,12:02:18,12:02:18,2389,3,,,,1137.29,0
1894060,12:03:45,12:03:45,2390,4,,,,1763.45,0
1894060,12:04:26,12:04:26,2391,5,,,,1970.26,0
1894060,12:05:00,12:05:00,2392,6,,,,2151.08,0
1894060,12:05:57,12:05:57,2393,7,,,,2303.59,0
1894060,12:06:33,12:06:33,2394,8,,,,2482.63,0
1894060,12:07:28,12:07:28,2395,9,,,,2699.29,0
1894060,12:07:58,12:07:58,2396,10,,,,2833.78,0
1894060,12:08:40,12:08:40,2397,11,,,,3056.96,0
1894060,12:10:01,12:10:01,2398,12,,,,3527.5,0
1894060,12:11:00,12:11:00,2399,13,,,,3827.11,
1894060,12:12:33,12:12:33,140,14,,,,4133.04,0
1894060,12:13:39,12:13:39,141,15,,,,4405.54,0
1894060,12:15:07,12:15:07,142,16,,,,4770.32,0
1894060,12:16:01,12:16:01,143,17,,,,5021.56,0
1894060,12:16:52,12:16:52,144,18,,,,5254.41,0
1894060,12:17:58,12:17:58,771,19,,,,5562.78,0
1894060,12:19:32,12:19:32,2414,20,,,,5983.6,0
1894060,12:20:17,12:20:17,2415,21,,,,6235.76,0
1894060,12:20:40,12:20:40,2416,22,,,,6322.29,0
1894060,12:21:26,12:21:26,2417,23,,,,6540.7,0
1894060,12:22:31,12:22:31,2418,24,,,,6832.86,0
1894060,12:23:00,12:23:00,2419,25,,,,6942.76,
1894060,12:23:31,12:23:31,2420,26,,,,7126.81,0
1894060,12:24:29,12:24:29,2421,27,,,,7429.85,0
1894060,12:25:32,12:25:32,2422,28,,,,7788.83,0
1894060,12:26:28,12:26:28,2423,29,,,,8086.27,0
1894060,12:26:57,12:26:57,2424,30,,,,8215.96,0
1894060,12:27:45,12:27:45,9046,31,,,,8459.77,0
1894060,12:28:09,12:28:09,6110,32,,,,8532.55,0
1894060,12:29:18,12:29:18,8346,33,,,,8934.86,0
1894060,12:29:50,12:29:50,6112,34,,,,9091.69,0
1894060,12:30:37,12:30:37,10529,35,,,,9330.83,0
1894060,12:31:51,12:31:51,5069,36,,,,9822.97,0
1894060,12:32:13,12:32:13,5070,37,,,,9960.11,0
1894060,12:32:44,12:32:44,5071,38,,,,10150.88,0
1894060,12:33:30,12:33:30,10527,39,,,,10375.69,0
1894060,12:34:12,12:34:12,10526,40,,,,10635.64,0
1894060,12:35:43,12:35:43,5412,41,,,,11197.07,0
1894060,12:36:15,12:36:15,5413,42,,,,11379.78,0
1894060,12:36:50,12:36:50,5414,43,,,,11615.49,0
1894060,12:37:10,12:37:10,5415,44,,,,11745.87,0
1894060,12:37:36,12:37:36,5416,45,,,,11898.45,0
1894060,12:38:17,12:38:17,5417,46,,,,12203.59,0
1894060,12:38:55,12:38:55,5418,47,,,,12375.09,0
1894060,12:40:06,12:40:06,5419,48,,,,12702.56,0
1894060,12:40:30,12:40:30,5420,49,,,,12873.75,0
1894060,12:41:40,12:41:40,4492,50,,,,13199.62,0
1894060,12:42:00,12:42:00,687,51,,,,13295.29,
1894060,12:43:21,12:43:21,3578,52,,,,13569.37,0
1894060,12:44:14,12:44:14,3579,53,,,,13769.91,0
1894060,12:45:10,12:45:10,3580,54,,,,14018.47,0
1894060,12:46:07,12:46:07,2540,55,,,,14251.73,0
1894060,12:46:56,12:46:56,9605,56,,,,14400.28,0
1894060,12:48:07,12:48:07,2541,57,,,,14641.63,0
1894060,12:49:03,12:49:03,9036,58,,,,14843.54,0
1894060,12:52:00,12:52:00,9946,59,,1,,15568.73,
1894090,12:00:00,12:00:00,7095,1,,,1,0,
1894090,12:01:17,12:01:17,9503,2,,,,573.7,0
1894090,12:02:18,12:02:18,2389,3,,,,1137.29,0
1894090,12:03:45,12:03:45,2390,4,,,,1763.45,0
1894090,12:04:26,12:04:26,2391,5,,,,1970.26,0
1894090,12:05:00,12:05:00,2392,6,,,,2151.08,0
1894090,12:05:57,12:05:57,2393,7,,,,2303.59,0
1894090,12:06:33,12:06:33,2394,8,,,,2482.63,0
1894090,12:07:28,12:07:28,2395,9,,,,2699.29,0
1894090,12:07:58,12:07:58,2396,10,,,,2833.78,0
1894090,12:08:40,12:08:40,2397,11,,,,3056.96,0
1894090,12:10:01,12:10:01,2398,12,,,,3527.5,0
1894090,12:11:00,12:11:00,2399,13,,,,3827.11,
1894090,12:12:33,12:12:33,140,14,,,,4133.04,0
1894090,12:13:39,12:13:39,141,15,,,,4405.54,0
1894090,12:15:07,12:15:07,142,16,,,,4770.32,0
1894090,12:16:01,12:16:01,143,17,,,,5021.56,0
1894090,12:16:52,12:16:52,144,18,,,,5254.41,0
1894090,12:17:58,12:17:58,771,19,,,,5562.78,0
1894090,12:19:32,12:19:32,2414,20,,,,5983.6,0
1894090,12:20:17,12:20:17,2415,21,,,,6235.76,0
1894090,12:20:40,12:20:40,2416,22,,,,6322.29,0
1894090,12:21:26,12:21:26,2417,23,,,,6540.7,0
1894090,12:22:31,12:22:31,2418,24,,,,6832.86,0
1894090,12:23:00,12:23:00,2419,25,,,,6942.76,
1894090,12:23:31,12:23:31,2420,26,,,,7126.81,0
1894090,12:24:29,12:24:29,2421,27,,,,7429.85,0
1894090,12:25:32,12:25:32,2422,28,,,,7788.83,0
1894090,12:26:28,12:26:28,2423,29,,,,8086.27,0
1894090,12:26:57,12:26:57,2424,30,,,,8215.96,0
1894090,12:27:45,12:27:45,9046,31,,,,8459.77,0
1894090,12:28:09,12:28:09,6110,32,,,,8532.55,0
1894090,12:29:18,12:29:18,8346,33,,,,8934.86,0
1894090,12:29:50,12:29:50,6112,34,,,,9091.69,0
1894090,12:30:37,12:30:37,10529,35,,,,9330.83,0
1894090,12:31:51,12:31:51,5069,36,,,,9822.97,0
1894090,12:32:13,12:32:13,5070,37,,,,9960.11,0
1894090,12:32:44,12:32:44,5071,38,,,,10150.88,0
1894090,12:33:30,12:33:30,10527,39,,,,10375.69,0
1894090,12:34:12,12:34:12,10526,40,,,,10635.64,0
1894090,12:35:43,12:35:43,5412,41,,,,11197.07,0
1894090,12:36:15,12:36:15,5413,42,,,,11379.78,0
1894090,12:36:50,12:36:50,5414,43,,,,11615.49,0
1894090,12:37:10,12:37:10,5415,44,,,,11745.87,0
1894090,12:37:36,12:37:36,5416,45,,,,11898.45,0
1894090,12:38:17,12:38:17,5417,46,,,,12203.59,0
1894090,12:38:55,12:38:55,5418,47,,,,12375.09,0
1894090,12:40:06,12:40:06,5419,48,,,,12702.56,0
1894090,12:40:30,12:40:30,5420,49,,,,12873.75,0
1894090,12:41:40,12:41:40,4492,50,,,,13199.62,0
1894090,12:42:00,12:42:00,687,51,,,,13295.29,
1894090,12:43:21,12:43:21,3578,52,,,,13569.37,0
1894090,12:44:14,12:44:14,3579,53,,,,13769.91,0
1894090,12:45:10,12:45:10,3580,54,,,,14018.47,0
1894090,12:46:07,12:46:07,2540,55,,,,14251.73,0
1894090,12:46:56,12:46:56,9605,56,,,,14400.28,0
1894090,12:48:07,12:48:07,2541,57,,,,14641.63,0
1894090,12:49:03,12:49:03,9036,58,,,,14843.54,0
1894090,12:52:00,12:52:00,9946,59,,1,,15568.73,
19043020,19:08:00,19:08:00,7095,1,,,1,0,
19043020,19:09:17,19:09:17,9503,2,,,,573.7,0
19043020,19:10:18,19:10:18,2389,3,,,,1137.29,0
19043020,19:11:45,19:11:45,2390,4,,,,1763.45,0
19043020,19:12:26,19:12:26,2391,5,,,,1970.26,0
19043020,19:13:00,19:13:00,2392,6,,,,2151.08,0
19043020,19:13:57,19:13:57,2393,7,,,,2303.59,0
19043020,19:14:33,19:14:33,2394,8,,,,2482.63,0
19043020,19:15:28,19:15:28,2395,9,,,,2699.29,0
19043020,19:15:58,19:15:58,2396,10,,,,2833.78,0
19043020,19:16:40,19:16:40,2397,11,,,,3056.96,0
19043020,19:18:01,19:18:01,2398,12,,,,3527.5,0
19043020,19:19:00,19:19:00,2399,13,,,,3827.11,
19043020,19:20:18,19:20:18,140,14,,,,4133.04,0
19043020,19:21:12,19:21:12,141,15,,,,4405.54,0
19043020,19:22:26,19:22:26,142,16,,,,4770.32,0
19043020,19:23:11,19:23:11,143,17,,,,5021.56,0
19043020,19:23:54,19:23:54,144,18,,,,5254.41,0
19043020,19:24:48,19:24:48,771,19,,,,5562.78,0
19043020,19:26:06,19:26:06,2414,20,,,,5983.6,0
19043020,19:26:44,19:26:44,2415,21,,,,6235.76,0
19043020,19:27:03,19:27:03,2416,22,,,,6322.29,0
19043020,19:27:41,19:27:41,2417,23,,,,6540.7,0
19043020,19:28:36,19:28:36,2418,24,,,,6832.86,0
19043020,19:29:00,19:29:00,2419,25,,,,6942.76,
19043020,19:29:30,19:29:30,2420,26,,,,7126.81,0
19043020,19:30:24,19:30:24,2421,27,,,,7429.85,0
19043020,19:31:24,19:31:24,2422,28,,,,7788.83,0
19043020,19:32:17,19:32:17,2423,29,,,,8086.27,0
19043020,19:32:45,19:32:45,2424,30,,,,8215.96,0
19043020,19:33:30,19:33:30,9046,31,,,,8459.77,0
19043020,19:33:53,19:33:53,6110,32,,,,8532.55,0
19043020,19:34:58,19:34:58,8346,33,,,,8934.86,0
19043020,19:35:28,19:35:28,6112,34,,,,9091.69,0
19043020,19:36:13,19:36:13,10529,35,,,,9330.83,0
19043020,19:37:23,19:37:23,5069,36,,,,9822.97,0
19043020,19:37:44,19:37:44,5070,37,,,,9960.11,0
19043020,19:38:14,19:38:14,5071,38,,,,10150.88,0
19043020,19:38:57,19:38:57,10527,39,,,,10375.69,0
19043020,19:39:36,19:39:36,10526,40,,,,10635.64,0
19043020,19:41:03,19:41:03,5412,41,,,,11197.07,0
19043020,19:41:33,19:41:33,5413,42,,,,11379.78,0
19043020,19:42:06,19:42:06,5414,43,,,,11615.49,0
19043020,19:42:25,19:42:25,5415,44,,,,11745.87,0
19043020,19:42:50,19:42:50,5416,45,,,,11898.45,0
19043020,19:43:29,19:43:29,5417,46,,,,12203.59,0
19043020,19:44:05,19:44:05,5418,47,,,,12375.09,0
19043020,19:45:12,19:45:12,5419,48,,,,12702.56,0
19043020,19:45:35,19:45:35,5420,49,,,,12873.75,0
19043020,19:46:41,19:46:41,4492,50,,,,13199.62,0
19043020,19:47:00,19:47:00,687,51,,,,13295.29,
19043020,19:47:56,19:47:56,3578,52,,,,13569.37,0
19043020,19:48:33,19:48:33,3579,53,,,,13769.91,0
19043020,19:49:13,19:49:13,3580,54,,,,14018.47,0
19043020,19:49:52,19:49:52,2540,55,,,,14251.73,0
19043020,19:50:27,19:50:27,9605,56,,,,14400.28,0
19043020,19:51:16,19:51:16,2541,57,,,,14641.63,0
19043020,19:51:56,19:51:56,9036,58,,,,14843.54,0
19043020,19:54:00,19:54:00,9946,59,,1,,15568.73,
19043030,19:08:00,19:08:00,7095,1,,,1,0,
19043030,19:09:17,19:09:17,9503,2,,,,573.7,0
19043030,19:10:18,19:10:18,2389,3,,,,1137.29,0
19043030,19:11:45,19:11:45,2390,4,,,,1763.45,0
19043030,19:12:26,19:12:26,2391,5,,,,1970.26,0
19043030,19:13:00,19:13:00,2392,6,,,,2151.08,0
19043030,19:13:57,19:13:57,2393,7,,,,2303.59,0
19043030,19:14:33,19:14:33,2394,8,,,,2482.63,0
19043030,19:15:28,19:15:28,2395,9,,,,2699.29,0
19043030,19:15:58,19:15:58,2396,10,,,,2833.78,0
19043030,19:16:40,19:16:40,2397,11,,,,3056.96,0
19043030,19:18:01,19:18:01,2398,12,,,,3527.5,0
19043030,19:19:00,19:19:00,2399,13,,,,3827.11,
19043030,19:20:18,19:20:18,140,14,,,,4133.04,0
19043030,19:21:12,19:21:12,141,15,,,,4405.54,0
19043030,19:22:26,19:22:26,142,16,,,,4770.32,0
19043030,19:23:11,19:23:11,143,17,,,,5021.56,0
19043030,19:23:54,19:23:54,144,18,,,,5254.41,0
19043030,19:24:48,19:24:48,771,19,,,,5562.78,0
19043030,19:26:06,19:26:06,2414,20,,,,5983.6,0
19043030,19:26:44,19:26:44,2415,21,,,,6235.76,0
19043030,19:27:03,19:27:03,2416,22,,,,6322.29,0
19043030,19:27:41,19:27:41,2417,23,,,,6540.7,0
19043030,19:28:36,19:28:36,2418,24,,,,6832.86,0
19043030,19:29:00,19:29:00,2419,25,,,,6942.76,
19043030,19:29:30,19:29:30,2420,26,,,,7126.81,0
19043030,19:30:24,19:30:24,2421,27,,,,7429.85,0
19043030,19:31:24,19:31:24,2422,28,,,,7788.83,0
19043030,19:32:17,19:32:17,2423,29,,,,8086.27,0
19043030,19:32:45,19:32:45,2424,30,,,,8215.96,0
19043030,19:33:30,19:33:30,9046,31,,,,8459.77,0
19043030,19:33:53,19:33:53,6110,32,,,,8532.55,0
19043030,19:34:58,19:34:58,8346,33,,,,8934.86,0
19043030,19:35:28,19:35:28,6112,34,,,,9091.69,0
19043030,19:36:13,19:36:13,10529,35,,,,9330.83,0
19043030,19:37:23,19:37:23,5069,36,,,,9822.97,0
19043030,19:37:44,19:37:44,5070,37,,,,9960.11,0
19043030,19:38:14,19:38:14,5071,38,,,,10150.88,0
19043030,19:38:57,19:38:57,10527,39,,,,10375.69,0
19043030,19:39:36,19:39:36,10526,40,,,,10635.64,0
19043030,19:41:03,19:41:03,5412,41,,,,11197.07,0
19043030,19:41:33,19:41:33,5413,42,,,,11379.78,0
19043030,19:42:06,19:42:06,5414,43,,,,11615.49,0
19043030,19:42:25,19:42:25,5415,44,,,,11745.87,0
19043030,19:42:50,19:42:50,5416,45,,,,11898.45,0
19043030,19:43:29,19:43:29,5417,46,,,,12203.59,0
19043030,19:44:05,19:44:05,5418,47,,,,12375.09,0
19043030,19:45:12,19:45:12,5419,48,,,,12702.56,0
19043030,19:45:35,19:45:35,5420,49,,,,12873.75,0
19043030,19:46:41,19:46:41,4492,50,,,,13199.62,0
19043030,19:47:00,19:47:00,687,51,,,,13295.29,
19043030,19:47:56,19:47:56,3578,52,,,,13569.37,0
19043030,19:48:33,19:48:33,3579,53,,,,13769.91,0
19043030,19:49:13,19:49:13,3580,54,,,,14018.47,0
19043030,19:49:52,19:49:52,2540,55,,,,14251.73,0
19043030,19:50:27,19:50:27,9605,56,,,,14400.28,0
19043030,19:51:16,19:51:16,2541,57,,,,14641.63,0
19043030,19:51:56,19:51:56,9036,58,,,,14843.54,0
19043030,19:54:00,19:54:00,9946,59,,1,,15568.73,
19043040,19:08:00,19:08:00,7095,1,,,1,0,
19043040,19:09:17,19:09:17,9503,2,,,,573.7,0
19043040,19:10:18,19:10:18,2389,3,,,,1137.29,0
19043040,19:11:45,19:11:45,2390,4,,,,1763.45,0
19043040,19:12:26,19:12:26,2391,5,,,,1970.26,0
19043040,19:13:00,19:13:00,2392,6,,,,2151.08,0
19043040,19:13:57,19:13:57,2393,7,,,,2303.59,0
19043040,19:14:33,19:14:33,2394,8,,,,2482.63,0
19043040,19:15:28,19:15:28,2395,9,,,,2699.29,0
19043040,19:15:58,19:15:58,2396,10,,,,2833.78,0
19043040,19:16:40,19:16:40,2397,11,,,,3056.96,0
19043040,19:18:01,19:18:01,2398,12,,,,3527.5,0
19043040,19:19:00,19:19:00,2399,13,,,,3827.11,
19043040,19:20:18,19:20:18,140,14,,,,4133.04,0
19043040,19:21:12,19:21:12,141,15,,,,4405.54,0
19043040,19:22:26,19:22:26,142,16,,,,4770.32,0
19043040,19:23:11,19:23:11,143,17,,,,5021.56,0
19043040,19:23:54,19:23:54,144,18,,,,5254.41,0
19043040,19:24:48,19:24:48,771,19,,,,5562.78,0
19043040,19:26:06,19:26:06,2414,20,,,,5983.6,0
19043040,19:26:44,19:26:44,2415,21,,,,6235.76,0
19043040,19:27:03,19:27:03,2416,22,,,,6322.29,0
19043040,19:27:41,19:27:41,2417,23,,,,6540.7,0
19043040,19:28:36,19:28:36,2418,24,,,,6832.86,0
19043040,19:29:00,19:29:00,2419,25,,,,6942.76,
19043040,19:29:30,19:29:30,2420,26,,,,7126.81,0
19043040,19:30:24,19:30:24,2421,27,,,,7429.85,0
19043040,19:31:24,19:31:24,2422,28,,,,7788.83,0
19043040,19:32:17,19:32:17,2423,29,,,,8086.27,0
19043040,19:32:45,19:32:45,2424,30,,,,8215.96,0
19043040,19:33:30,19:33:30,9046,31,,,,8459.77,0
19043040,19:33:53,19:33:53,6110,32,,,,8532.55,0
19043040,19:34:58,19:34:58,8346,33,,,,8934.86,0
19043040,19:35:28,19:35:28,6112,34,,,,9091.69,0
19043040,19:36:13,19:36:13,10529,35,,,,9330.83,0
19043040,19:37:23,19:37:23,5069,36,,,,9822.97,0
19043040,19:37:44,19:37:44,5070,37,,,,9960.11,0
19043040,19:38:14,19:38:14,5071,38,,,,10150.88,0
19043040,19:38:57,19:38:57,10527,39,,,,10375.69,0
19043040,19:39:36,19:39:36,10526,40,,,,10635.64,0
19043040,19:41:03,19:41:03,5412,41,,,,11197.07,0
19043040,19:41:33,19:41:33,5413,42,,,,11379.78,0
19043040,19:42:06,19:42:06,5414,43,,,,11615.49,0
19043040,19:42:25,19:42:25,5415,44,,,,11745.87,0
19043040,19:42:50,19:42:50,5416,45,,,,11898.45,0
19043040,19:43:29,19:43:29,5417,46,,,,12203.59,0
19043040,19:44:05,19:44:05,5418,47,,,,12375.09,0
19043040,19:45:12,19:45:12,5419,48,,,,12702.56,0
19043040,19:45:35,19:45:35,5420,49,,,,12873.75,0
19043040,19:46:41,19:46:41,4492,50,,,,13199.62,0
19043040,19:47:00,19:47:00,687,51,,,,13295.29,
19043040,19:47:56,19:47:56,3578,52,,,,13569.37,0
19043040,19:48:33,19:48:33,3579,53,,,,13769.91,0
19043040,19:49:13,19:49:13,3580,54,,,,14018.47,0
19043040,19:49:52,19:49:52,2540,55,,,,14251.73,0
19043040,19:50:27,19:50:27,9605,56,,,,14400.28,0
19043040,19:51:16,19:51:16,2541,57,,,,14641.63,0
19043040,19:51:56,19:51:56,9036,58,,,,14843.54,0
19043040,19:54:00,19:54:00,9946,59,,1,,15568.73,
19043050,19:08:00,19:08:00,7095,1,,,1,0,
19043050,19:09:17,19:09:17,9503,2,,,,573.7,0
19043050,19:10:18,19:10:18,2389,3,,,,1137.29,0
19043050,19:11:45,19:11:45,2390,4,,,,1763.45,0
19043050,19:12:26,19:12:26,2391,5,,,,1970.26,0
19043050,19:13:00,19:13:00,2392,6,,,,2151.08,0
19043050,19:13:57,19:13:57,2393,7,,,,2303.59,0
19043050,19:14:33,19:14:33,2394,8,,,,2482.63,0
19043050,19:15:28,19:15:28,2395,9,,,,2699.29,0
19043050,19:15:58,19:15:58,2396,10,,,,2833.78,0
19043050,19:16:40,19:16:40,2397,11,,,,3056.96,0
19043050,19:18:01,19:18:01,2398,12,,,,3527.5,0
19043050,19:19:00,19:19:00,2399,13,,,,3827.11,
19043050,19:20:18,19:20:18,140,14,,,,4133.04,0
19043050,19:21:12,19:21:12,141,15,,,,4405.54,0
19043050,19:22:26,19:22:26,142,16,,,,4770.32,0
19043050,19:23:11,19:23:11,143,17,,,,5021.56,0
19043050,19:23:54,19:23:54,144,18,,,,5254.41,0
19043050,19:24:48,19:24:48,771,19,,,,5562.78,0
19043050,19:26:06,19:26:06,2414,20,,,,5983.6,0
19043050,19:26:44,19:26:44,2415,21,,,,6235.76,0
19043050,19:27:03,19:27:03,2416,22,,,,6322.29,0
19043050,19:27:41,19:27:41,2417,23,,,,6540.7,0
19043050,19:28:36,19:28:36,2418,24,,,,6832.86,0
19043050,19:29:00,19:29:00,2419,25,,,,6942.76,
19043050,19:29:30,19:29:30,2420,26,,,,7126.81,0
19043050,19:30:24,19:30:24,2421,27,,,,7429.85,0
19043050,19:31:24,19:31:24,2422,28,,,,7788.83,0
19043050,19:32:17,19:32:17,2423,29,,,,8086.27,0
19043050,19:32:45,19:32:45,2424,30,,,,8215.96,0
19043050,19:33:30,19:33:30,9046,31,,,,8459.77,0
19043050,19:33:53,19:33:53,6110,32,,,,8532.55,0
19043050,19:34:58,19:34:58,8346,33,,,,8934.86,0
19043050,19:35:28,19:35:28,6112,34,,,,9091.69,0
19043050,19:36:13,19:36:13,10529,35,,,,9330.83,0
19043050,19:37:23,19:37:23,5069,36,,,,9822.97,0
19043050,19:37:44,19:37:44,5070,37,,,,9960.11,0
19043050,19:38:14,19:38:14,5071,38,,,,10150.88,0
19043050,19:38:57,19:38:57,10527,39,,,,10375.69,0
19043050,19:39:36,19:39:36,10526,40,,,,10635.64,0
19043050,19:41:03,19:41:03,5412,41,,,,11197.07,0
19043050,19:41:33,19:41:33,5413,42,,,,11379.78,0
19043050,19:42:06,19:42:06,5414,43,,,,11615.49,0
19043050,19:42:25,19:42:25,5415,44,,,,11745.87,0
19043050,19:42:50,19:42:50,5416,45,,,,11898.45,0
19043050,19:43:29,19:43:29,5417,46,,,,12203.59,0
19043050,19:44:05,19:44:05,5418,47,,,,12375.09,0
19043050,19:45:12,19:45:12,5419,48,,,,12702.56,0
19043050,19:45:35,19:45:35,5420,49,,,,12873.75,0
19043050,19:46:41,19:46:41,4492,50,,,,13199.62,0
19043050,19:47:00,19:47:00,687,51,,,,13295.29,
19043050,19:47:56,19:47:56,3578,52,,,,13569.37,0
19043050,19:48:33,19:48:33,3579,53,,,,13769.91,0
19043050,19:49:13,19:49:13,3580,54,,,,14018.47,0
19043050,19:49:52,19:49:52,2540,55,,,,14251.73,0
19043050,19:50:27,19:50:27,9605,56,,,,14400.28,0
19043050,19:51:16,19:51:16,2541,57,,,,14641.63,0
19043050,19:51:56,19:51:56,9036,58,,,,14843.54,0
19043050,19:54:00,19:54:00,9946,59,,1,,15568.73,
19043060,19:08:00,19:08:00,7095,1,,,1,0,
19043060,19:09:17,19:09:17,9503,2,,,,573.7,0
19043060,19:10:18,19:10:18,2389,3,,,,1137.29,0
19043060,19:11:45,19:11:45,2390,4,,,,1763.45,0
19043060,19:12:26,19:12:26,2391,5,,,,1970.26,0
19043060,19:13:00,19:13:00,2392,6,,,,2151.08,0
19043060,19:13:57,19:13:57,2393,7,,,,2303.59,0
19043060,19:14:33,19:14:33,2394,8,,,,2482.63,0
19043060,19:15:28,19:15:28,2395,9,,,,2699.29,0
19043060,19:15:58,19:15:58,2396,10,,,,2833.78,0
19043060,19:16:40,19:16:40,2397,11,,,,3056.96,0
19043060,19:18:01,19:18:01,2398,12,,,,3527.5,0
19043060,19:19:00,19:19:00,2399,13,,,,3827.11,
19043060,19:20:18,19:20:18,140,14,,,,4133.04,0
19043060,19:21:12,19:21:12,141,15,,,,4405.54,0
19043060,19:22:26,19:22:26,142,16,,,,4770.32,0
19043060,19:23:11,19:23:11,143,17,,,,5021.56,0
19043060,19:23:54,19:23:54,144,18,,,,5254.41,0
19043060,19:24:48,19:24:48,771,19,,,,5562.78,0
19043060,19:26:06,19:26:06,2414,20,,,,5983.6,0
19043060,19:26:44,19:26:44,2415,21,,,,6235.76,0
19043060,19:27:03,19:27:03,2416,22,,,,6322.29,0
19043060,19:27:41,19:27:41,2417,23,,,,6540.7,0
19043060,19:28:36,19:28:36,2418,24,,,,6832.86,0
19043060,19:29:00,19:29:00,2419,25,,,,6942.76,
19043060,19:29:30,19:29:30,2420,26,,,,7126.81,0
19043060,19:30:24,19:30:24,2421,27,,,,7429.85,0
19043060,19:31:24,19:31:24,2422,28,,,,7788.83,0
19043060,19:32:17,19:32:17,2423,29,,,,8086.27,0
19043060,19:32:45,19:32:45,2424,30,,,,8215.96,0
19043060,19:33:30,19:33:30,9046,31,,,,8459.77,0
19043060,19:33:53,19:33:53,6110,32,,,,8532.55,0
19043060,19:34:58,19:34:58,8346,33,,,,8934.86,0
19043060,19:35:28,19:35:28,6112,34,,,,9091.69,0
19043060,19:36:13,19:36:13,10529,35,,,,9330.83,0
19043060,19:37:23,19:37:23,5069,36,,,,9822.97,0
19043060,19:37:44,19:37:44,5070,37,,,,9960.11,0
19043060,19:38:14,19:38:14,5071,38,,,,10150.88,0
19043060,19:38:57,19:38:57,10527,39,,,,10375.69,0
19043060,19:39:36,19:39:36,10526,40,,,,10635.64,0
19043060,19:41:03,19:41:03,5412,41,,,,11197.07,0
19043060,19:41:33,19:41:33,5413,42,,,,11379.78,0
19043060,19:42:06,19:42:06,5414,43,,,,11615.49,0
19043060,19:42:25,19:42:25,5415,44,,,,11745.87,0
19043060,19:42:50,19:42:50,5416,45,,,,11898.45,0
19043060,19:43:29,19:43:29,5417,46,,,,12203.59,0
19043060,19:44:05,19:44:05,5418,47,,,,12375.09,0
19043060,19:45:12,19:45:12,5419,48,,,,12702.56,0
19043060,19:45:35,19:45:35,5420,49,,,,12873.75,0
19043060,19:46:41,19:46:41,4492,50,,,,13199.62,0
19043060,19:47:00,19:47:00,687,51,,,,13295.29,
19043060,19:47:56,19:47:56,3578,52,,,,13569.37,0
19043060,19:48:33,19:48:33,3579,53,,,,13769.91,0
19043060,19:49:13,19:49:13,3580,54,,,,14018.47,0
19043060,19:49:52,19:49:52,2540,55,,,,14251.73,0
19043060,19:50:27,19:50:27,9605,56,,,,14400.28,0
19043060,19:51:16,19:51:16,2541,57,,,,14641.63,0
19043060,19:51:56,19:51:56,9036,58,,,,14843.54,0
19043060,19:54:00,19:54:00,9946,59,,1,,15568.73,
19043090,19:08:00,19:08:00,7095,1,,,1,0,
19043090,19:09:17,19:09:17,9503,2,,,,573.7,0
19043090,19:10:18,19:10:18,2389,3,,,,1137.29,0
19043090,19:11:45,19:11:45,2390,4,,,,1763.45,0
19043090,19:12:26,19:12:26,2391,5,,,,1970.26,0
19043090,19:13:00,19:13:00,2392,6,,,,2151.08,0
19043090,19:13:57,19:13:57,2393,7,,,,2303.59,0
19043090,19:14:33,19:14:33,2394,8,,,,2482.63,0
19043090,19:15:28,19:15:28,2395,9,,,,2699.29,0
19043090,19:15:58,19:15:58,2396,10,,,,2833.78,0
19043090,19:16:40,19:16:40,2397,11,,,,3056.96,0
19043090,19:18:01,19:18:01,2398,12,,,,3527.5,0
19043090,19:19:00,19:19:00,2399,13,,,,3827.11,
19043090,19:20:18,19:20:18,140,14,,,,4133.04,0
19043090,19:21:12,19:21:12,141,15,,,,4405.54,0
19043090,19:22:26,19:22:26,142,16,,,,4770.32,0
19043090,19:23:11,19:23:11,143,17,,,,5021.56,0
19043090,19:23:54,19:23:54,144,18,,,,5254.41,0
19043090,19:24:48,19:24:48,771,19,,,,5562.78,0
19043090,19:26:06,19:26:06,2414,20,,,,5983.6,0
19043090,19:26:44,19:26:44,2415,21,,,,6235.76,0
19043090,19:27:03,19:27:03,2416,22,,,,6322.29,0
19043090,19:27:41,19:27:41,2417,23,,,,6540.7,0
19043090,19:28:36,19:28:36,2418,24,,,,6832.86,0
19043090,19:29:00,19:29:00,2419,25,,,,6942.76,
19043090,19:29:30,19:29:30,2420,26,,,,7126.81,0
19043090,19:30:24,19:30:24,2421,27,,,,7429.85,0
19043090,19:31:24,19:31:24,2422,28,,,,7788.83,0
19043090,19:32:17,19:32:17,2423,29,,,,8086.27,0
19043090,19:32:45,19:32:45,2424,30,,,,8215.96,0
19043090,19:33:30,19:33:30,9046,31,,,,8459.77,0
19043090,19:33:53,19:33:53,6110,32,,,,8532.55,0
19043090,19:34:58,19:34:58,8346,33,,,,8934.86,0
19043090,19:35:28,19:35:28,6112,34,,,,9091.69,0
19043090,19:36:13,19:36:13,10529,35,,,,9330.83,0
19043090,19:37:23,19:37:23,5069,36,,,,9822.97,0
19043090,19:37:44,19:37:44,5070,37,,,,9960.11,0
19043090,19:38:14,19:38:14,5071,38,,,,10150.88,0
19043090,19:38:57,19:38:57,10527,39,,,,10375.69,0
19043090,19:39:36,19:39:36,10526,40,,,,10635.64,0
19043090,19:41:03,19:41:03,5412,41,,,,11197.07,0
19043090,19:41:33,19:41:33,5413,42,,,,11379.78,0
19043090,19:42:06,19:42:06,5414,43,,,,11615.49,0
19043090,19:42:25,19:42:25,5415,44,,,,11745.87,0
19043090,19:42:50,19:42:50,5416,45,,,,11898.45,0
19043090,19:43:29,19:43:29,5417,46,,,,12203.59,0
19043090,19:44:05,19:44:05,5418,47,,,,12375.09,0
19043090,19:45:12,19:45:12,5419,48,,,,12702.56,0
19043090,19:45:35,19:45:35,5420,49,,,,12873.75,0
19043090,19:46:41,19:46:41,4492,50,,,,13199.62,0
19043090,19:47:00,19:47:00,687,51,,,,13295.29,
19043090,19:47:56,19:47:56,3578,52,,,,13569.37,0
19043090,19:48:33,19:48:33,3579,53,,,,13769.91,0
19043090,19:49:13,19:49:13,3580,54,,,,14018.47,0
19043090,19:49:52,19:49:52,2540,55,,,,14251.73,0
19043090,19:50:27,19:50:27,9605,56,,,,14400.28,0
19043090,19:51:16,19:51:16,2541,57,,,,14641.63,0
19043090,19:51:56,19:51:56,9036,58,,,,14843.54,0
19043090,19:54:00,19:54:00,9946,59,,1,,15568.73,
2036020,19:40:00,19:40:00,7095,1,,,1,0,
2036020,19:41:17,19:41:17,9503,2,,,,573.7,0
2036020,19:42:18,19:42:18,2389,3,,,,1137.29,0
2036020,19:43:45,19:43:45,2390,4,,,,1763.45,0
2036020,19:44:26,19:44:26,2391,5,,,,1970.26,0
2036020,19:45:00,19:45:00,2392,6,,,,2151.08,0
2036020,19:45:57,19:45:57,2393,7,,,,2303.59,0
2036020,19:46:33,19:46:33,2394,8,,,,2482.63,0
2036020,19:47:28,19:47:28,2395,9,,,,2699.29,0
2036020,19:47:58,19:47:58,2396,10,,,,2833.78,0
2036020,19:48:40,19:48:40,2397,11,,,,3056.96,0
2036020,19:50:01,19:50:01,2398,12,,,,3527.5,0
2036020,19:51:00,19:51:00,2399,13,,,,3827.11,
2036020,19:52:10,19:52:10,140,14,,,,4133.04,0
2036020,19:52:59,19:52:59,141,15,,,,4405.54,0
2036020,19:54:05,19:54:05,142,16,,,,4770.32,0
2036020,19:54:46,19:54:46,143,17,,,,5021.56,0
2036020,19:55:24,19:55:24,144,18,,,,5254.41,0
2036020,19:56:13,19:56:13,771,19,,,,5562.78,0
2036020,19:57:24,19:57:24,2414,20,,,,5983.6,0
2036020,19:57:58,19:57:58,2415,21,,,,6235.76,0
2036020,19:58:15,19:58:15,2416,22,,,,6322.29,0
2036020,19:58:49,19:58:49,2417,23,,,,6540.7,0
2036020,19:59:38,19:59:38,2418,24,,,,6832.86,0
2036020,20:00:00,20:00:00,2419,25,,,,6942.76,
2036020,20:00:28,20:00:28,2420,26,,,,7126.81,0
2036020,20:01:19,20:01:19,2421,27,,,,7429.85,0
2036020,20:02:16,20:02:16,2422,28,,,,7788.83,0
2036020,20:03:06,20:03:06,2423,29,,,,8086.27,0
2036020,20:03:32,20:03:32,2424,30,,,,8215.96,0
2036020,20:04:15,20:04:15,9046,31,,,,8459.77,0
2036020,20:04:36,20:04:36,6110,32,,,,8532.55,0
2036020,20:05:38,20:05:38,8346,33,,,,8934.86,0
2036020,20:06:07,20:06:07,6112,34,,,,9091.69,0
2036020,20:06:49,20:06:49,10529,35,,,,9330.83,0
2036020,20:07:55,20:07:55,5069,36,,,,9822.97,0
2036020,20:08:14,20:08:14,5070,37,,,,9960.11,0
2036020,20:08:43,20:08:43,5071,38,,,,10150.88,0
2036020,20:09:24,20:09:24,10527,39,,,,10375.69,0
2036020,20:10:01,20:10:01,10526,40,,,,10635.64,0
2036020,20:11:22,20:11:22,5412,41,,,,11197.07,0
2036020,20:11:51,20:11:51,5413,42,,,,11379.78,0
2036020,20:12:23,20:12:23,5414,43,,,,11615.49,0
2036020,20:12:41,20:12:41,5415,44,,,,11745.87,0
2036020,20:13:04,20:13:04,5416,45,,,,11898.45,0
2036020,20:13:41,20:13:41,5417,46,,,,12203.59,0
2036020,20:14:15,20:14:15,5418,47,,,,12375.09,0
2036020,20:15:18,20:15:18,5419,48,,,,12702.56,0
2036020,20:15:40,20:15:40,5420,49,,,,12873.75,0
2036020,20:16:42,20:16:42,4492,50,,,,13199.62,0
2036020,20:17:00,20:17:00,687,51,,,,13295.29,
2036020,20:17:56,20:17:56,3578,52,,,,13569.37,0
2036020,20:18:33,20:18:33,3579,53,,,,13769.91,0
2036020,20:19:13,20:19:13,3580,54,,,,14018.47,0
2036020,20:19:52,20:19:52,2540,55,,,,14251.73,0
2036020,20:20:27,20:20:27,9605,56,,,,14400.28,0
2036020,20:21:16,20:21:16,2541,57,,,,14641.63,0
2036020,20:21:56,20:21:56,9036,58,,,,14843.54,0
2036020,20:24:00,20:24:00,9946,59,,1,,15568.73,
2036030,19:40:00,19:40:00,7095,1,,,1,0,
2036030,19:41:17,19:41:17,9503,2,,,,573.7,0
2036030,19:42:18,19:42:18,2389,3,,,,1137.29,0
2036030,19:43:45,19:43:45,2390,4,,,,1763.45,0
2036030,19:44:26,19:44:26,2391,5,,,,1970.26,0
2036030,19:45:00,19:45:00,2392,6,,,,2151.08,0
2036030,19:45:57,19:45:57,2393,7,,,,2303.59,0
2036030,19:46:33,19:46:33,2394,8,,,,2482.63,0
2036030,19:47:28,19:47:28,2395,9,,,,2699.29,0
2036030,19:47:58,19:47:58,2396,10,,,,2833.78,0
2036030,19:48:40,19:48:40,2397,11,,,,3056.96,0
2036030,19:50:01,19:50:01,2398,12,,,,3527.5,0
2036030,19:51:00,19:51:00,2399,13,,,,3827.11,
2036030,19:52:10,19:52:10,140,14,,,,4133.04,0
2036030,19:52:59,19:52:59,141,15,,,,4405.54,0
2036030,19:54:05,19:54:05,142,16,,,,4770.32,0
2036030,19:54:46,19:54:46,143,17,,,,5021.56,0
2036030,19:55:24,19:55:24,144,18,,,,5254.41,0
2036030,19:56:13,19:56:13,771,19,,,,5562.78,0
2036030,19:57:24,19:57:24,2414,20,,,,5983.6,0
2036030,19:57:58,19:57:58,2415,21,,,,6235.76,0
2036030,19:58:15,19:58:15,2416,22,,,,6322.29,0
2036030,19:58:49,19:58:49,2417,23,,,,6540.7,0
2036030,19:59:38,19:59:38,2418,24,,,,6832.86,0
2036030,20:00:00,20:00:00,2419,25,,,,6942.76,
2036030,20:00:28,20:00:28,2420,26,,,,7126.81,0
2036030,20:01:19,20:01:19,2421,27,,,,7429.85,0
2036030,20:02:16,20:02:16,2422,28,,,,7788.83,0
2036030,20:03:06,20:03:06,2423,29,,,,8086.27,0
2036030,20:03:32,20:03:32,2424,30,,,,8215.96,0
2036030,20:04:15,20:04:15,9046,31,,,,8459.77,0
2036030,20:04:36,20:04:36,6110,32,,,,8532.55,0
2036030,20:05:38,20:05:38,8346,33,,,,8934.86,0
2036030,20:06:07,20:06:07,6112,34,,,,9091.69,0
2036030,20:06:49,20:06:49,10529,35,,,,9330.83,0
2036030,20:07:55,20:07:55,5069,36,,,,9822.97,0
2036030,20:08:14,20:08:14,5070,37,,,,9960.11,0
2036030,20:08:43,20:08:43,5071,38,,,,10150.88,0
2036030,20:09:24,20:09:24,10527,39,,,,10375.69,0
2036030,20:10:01,20:10:01,10526,40,,,,10635.64,0
2036030,20:11:22,20:11:22,5412,41,,,,11197.07,0
2036030,20:11:51,20:11:51,5413,42,,,,11379.78,0
2036030,20:12:23,20:12:23,5414,43,,,,11615.49,0
2036030,20:12:41,20:12:41,5415,44,,,,11745.87,0
2036030,20:13:04,20:13:04,5416,45,,,,11898.45,0
2036030,20:13:41,20:13:41,5417,46,,,,12203.59,0
2036030,20:14:15,20:14:15,5418,47,,,,12375.09,0
2036030,20:15:18,20:15:18,5419,48,,,,12702.56,0
2036030,20:15:40,20:15:40,5420,49,,,,12873.75,0
2036030,20:16:42,20:16:42,4492,50,,,,13199.62,0
2036030,20:17:00,20:17:00,687,51,,,,13295.29,
2036030,20:17:56,20:17:56,3578,52,,,,13569.37,0
2036030,20:18:33,20:18:33,3579,53,,,,13769.91,0
2036030,20:19:13,20:19:13,3580,54,,,,14018.47,0
2036030,20:19:52,20:19:52,2540,55,,,,14251.73,0
2036030,20:20:27,20:20:27,9605,56,,,,14400.28,0
2036030,20:21:16,20:21:16,2541,57,,,,14641.63,0
2036030,20:21:56,20:21:56,9036,58,,,,14843.54,0
2036030,20:24:00,20:24:00,9946,59,,1,,15568.73,
2036040,19:40:00,19:40:00,7095,1,,,1,0,
2036040,19:41:17,19:41:17,9503,2,,,,573.7,0
2036040,19:42:18,19:42:18,2389,3,,,,1137.29,0
2036040,19:43:45,19:43:45,2390,4,,,,1763.45,0
2036040,19:44:26,19:44:26,2391,5,,,,1970.26,0
2036040,19:45:00,19:45:00,2392,6,,,,2151.08,0
2036040,19:45:57,19:45:57,2393,7,,,,2303.59,0
2036040,19:46:33,19:46:33,2394,8,,,,2482.63,0
2036040,19:47:28,19:47:28,2395,9,,,,2699.29,0
2036040,19:47:58,19:47:58,2396,10,,,,2833.78,0
2036040,19:48:40,19:48:40,2397,11,,,,3056.96,0
2036040,19:50:01,19:50:01,2398,12,,,,3527.5,0
2036040,19:51:00,19:51:00,2399,13,,,,3827.11,
2036040,19:52:10,19:52:10,140,14,,,,4133.04,0
2036040,19:52:59,19:52:59,141,15,,,,4405.54,0
2036040,19:54:05,19:54:05,142,16,,,,4770.32,0
2036040,19:54:46,19:54:46,143,17,,,,5021.56,0
2036040,19:55:24,19:55:24,144,18,,,,5254.41,0
2036040,19:56:13,19:56:13,771,19,,,,5562.78,0
2036040,19:57:24,19:57:24,2414,20,,,,5983.6,0
2036040,19:57:58,19:57:58,2415,21,,,,6235.76,0
2036040,19:58:15,19:58:15,2416,22,,,,6322.29,0
2036040,19:58:49,19:58:49,2417,23,,,,6540.7,0
2036040,19:59:38,19:59:38,2418,24,,,,6832.86,0
2036040,20:00:00,20:00:00,2419,25,,,,6942.76,
2036040,20:00:28,20:00:28,2420,26,,,,7126.81,0
2036040,20:01:19,20:01:19,2421,27,,,,7429.85,0
2036040,20:02:16,20:02:16,2422,28,,,,7788.83,0
2036040,20:03:06,20:03:06,2423,29,,,,8086.27,0
2036040,20:03:32,20:03:32,2424,30,,,,8215.96,0
2036040,20:04:15,20:04:15,9046,31,,,,8459.77,0
2036040,20:04:36,20:04:36,6110,32,,,,8532.55,0
2036040,20:05:38,20:05:38,8346,33,,,,8934.86,0
2036040,20:06:07,20:06:07,6112,34,,,,9091.69,0
2036040,20:06:49,20:06:49,10529,35,,,,9330.83,0
2036040,20:07:55,20:07:55,5069,36,,,,9822.97,0
2036040,20:08:14,20:08:14,5070,37,,,,9960.11,0
2036040,20:08:43,20:08:43,5071,38,,,,10150.88,0
2036040,20:09:24,20:09:24,10527,39,,,,10375.69,0
2036040,20:10:01,20:10:01,10526,40,,,,10635.64,0
2036040,20:11:22,20:11:22,5412,41,,,,11197.07,0
2036040,20:11:51,20:11:51,5413,42,,,,11379.78,0
2036040,20:12:23,20:12:23,5414,43,,,,11615.49,0
2036040,20:12:41,20:12:41,5415,44,,,,11745.87,0
2036040,20:13:04,20:13:04,5416,45,,,,11898.45,0
2036040,20:13:41,20:13:41,5417,46,,,,12203.59,0
2036040,20:14:15,20:14:15,5418,47,,,,12375.09,0
2036040,20:15:18,20:15:18,5419,48,,,,12702.56,0
2036040,20:15:40,20:15:40,5420,49,,,,12873.75,0
2036040,20:16:42,20:16:42,4492,50,,,,13199.62,0
2036040,20:17:00,20:17:00,687,51,,,,13295.29,
2036040,20:17:56,20:17:56,3578,52,,,,13569.37,0
2036040,20:18:33,20:18:33,3579,53,,,,13769.91,0
2036040,20:19:13,20:19:13,3580,54,,,,14018.47,0
2036040,20:19:52,20:19:52,2540,55,,,,14251.73,0
2036040,20:20:27,20:20:27,9605,56,,,,14400.28,0
2036040,20:21:16,20:21:16,2541,57,,,,14641.63,0
2036040,20:21:56,20:21:56,9036,58,,,,14843.54,0
2036040,20:24:00,20:24:00,9946,59,,1,,15568.73,
2036050,19:40:00,19:40:00,7095,1,,,1,0,
2036050,19:41:17,19:41:17,9503,2,,,,573.7,0
2036050,19:42:18,19:42:18,2389,3,,,,1137.29,0
2036050,19:43:45,19:43:45,2390,4,,,,1763.45,0
2036050,19:44:26,19:44:26,2391,5,,,,1970.26,0
2036050,19:45:00,19:45:00,2392,6,,,,2151.08,0
2036050,19:45:57,19:45:57,2393,7,,,,2303.59,0
2036050,19:46:33,19:46:33,2394,8,,,,2482.63,0
2036050,19:47:28,19:47:28,2395,9,,,,2699.29,0
2036050,19:47:58,19:47:58,2396,10,,,,2833.78,0
2036050,19:48:40,19:48:40,2397,11,,,,3056.96,0
2036050,19:50:01,19:50:01,2398,12,,,,3527.5,0
2036050,19:51:00,19:51:00,2399,13,,,,3827.11,
2036050,19:52:10,19:52:10,140,14,,,,4133.04,0
2036050,19:52:59,19:52:59,141,15,,,,4405.54,0
2036050,19:54:05,19:54:05,142,16,,,,4770.32,0
2036050,19:54:46,19:54:46,143,17,,,,5021.56,0
2036050,19:55:24,19:55:24,144,18,,,,5254.41,0
2036050,19:56:13,19:56:13,771,19,,,,5562.78,0
2036050,19:57:24,19:57:24,2414,20,,,,5983.6,0
2036050,19:57:58,19:57:58,2415,21,,,,6235.76,0
2036050,19:58:15,19:58:15,2416,22,,,,6322.29,0
2036050,19:58:49,19:58:49,2417,23,,,,6540.7,0
2036050,19:59:38,19:59:38,2418,24,,,,6832.86,0
2036050,20:00:00,20:00:00,2419,25,,,,6942.76,
2036050,20:00:28,20:00:28,2420,26,,,,7126.81,0
2036050,20:01:19,20:01:19,2421,27,,,,7429.85,0
2036050,20:02:16,20:02:16,2422,28,,,,7788.83,0
2036050,20:03:06,20:03:06,2423,29,,,,8086.27,0
2036050,20:03:32,20:03:32,2424,30,,,,8215.96,0
2036050,20:04:15,20:04:15,9046,31,,,,8459.77,0
2036050,20:04:36,20:04:36,6110,32,,,,8532.55,0
2036050,20:05:38,20:05:38,8346,33,,,,8934.86,0
2036050,20:06:07,20:06:07,6112,34,,,,9091.69,0
2036050,20:06:49,20:06:49,10529,35,,,,9330.83,0
2036050,20:07:55,20:07:55,5069,36,,,,9822.97,0
2036050,20:08:14,20:08:14,5070,37,,,,9960.11,0
2036050,20:08:43,20:08:43,5071,38,,,,10150.88,0
2036050,20:09:24,20:09:24,10527,39,,,,10375.69,0
2036050,20:10:01,20:10:01,10526,40,,,,10635.64,0
2036050,20:11:22,20:11:22,5412,41,,,,11197.07,0
2036050,20:11:51,20:11:51,5413,42,,,,11379.78,0
2036050,20:12:23,20:12:23,5414,43,,,,11615.49,0
2036050,20:12:41,20:12:41,5415,44,,,,11745.87,0
2036050,20:13:04,20:13:04,5416,45,,,,11898.45,0
2036050,20:13:41,20:13:41,5417,46,,,,12203.59,0
2036050,20:14:15,20:14:15,5418,47,,,,12375.09,0
2036050,20:15:18,20:15:18,5419,48,,,,12702.56,0
2036050,20:15:40,20:15:40,5420,49,,,,12873.75,0
2036050,20:16:42,20:16:42,4492,50,,,,13199.62,0
2036050,20:17:00,20:17:00,687,51,,,,13295.29,
2036050,20:17:56,20:17:56,3578,52,,,,13569.37,0
2036050,20:18:33,20:18:33,3579,53,,,,13769.91,0
2036050,20:19:13,20:19:13,3580,54,,,,14018.47,0
2036050,20:19:52,20:19:52,2540,55,,,,14251.73,0
2036050,20:20:27,20:20:27,9605,56,,,,14400.28,0
2036050,20:21:16,20:21:16,2541,57,,,,14641.63,0
2036050,20:21:56,20:21:56,9036,58,,,,14843.54,0
2036050,20:24:00,20:24:00,9946,59,,1,,15568.73,
2036060,19:40:00,19:40:00,7095,1,,,1,0,
2036060,19:41:17,19:41:17,9503,2,,,,573.7,0
2036060,19:42:18,19:42:18,2389,3,,,,1137.29,0
2036060,19:43:45,19:43:45,2390,4,,,,1763.45,0
2036060,19:44:26,19:44:26,2391,5,,,,1970.26,0
2036060,19:45:00,19:45:00,2392,6,,,,2151.08,0
2036060,19:45:57,19:45:57,2393,7,,,,2303.59,0
2036060,19:46:33,19:46:33,2394,8,,,,2482.63,0
2036060,19:47:28,19:47:28,2395,9,,,,2699.29,0
2036060,19:47:58,19:47:58,2396,10,,,,2833.78,0
2036060,19:48:40,19:48:40,2397,11,,,,3056.96,0
2036060,19:50:01,19:50:01,2398,12,,,,3527.5,0
2036060,19:51:00,19:51:00,2399,13,,,,3827.11,
2036060,19:52:10,19:52:10,140,14,,,,4133.04,0
2036060,19:52:59,19:52:59,141,15,,,,4405.54,0
2036060,19:54:05,19:54:05,142,16,,,,4770.32,0
2036060,19:54:46,19:54:46,143,17,,,,5021.56,0
2036060,19:55:24,19:55:24,144,18,,,,5254.41,0
2036060,19:56:13,19:56:13,771,19,,,,5562.78,0
2036060,19:57:24,19:57:24,2414,20,,,,5983.6,0
2036060,19:57:58,19:57:58,2415,21,,,,6235.76,0
2036060,19:58:15,19:58:15,2416,22,,,,6322.29,0
2036060,19:58:49,19:58:49,2417,23,,,,6540.7,0
2036060,19:59:38,19:59:38,2418,24,,,,6832.86,0
2036060,20:00:00,20:00:00,2419,25,,,,6942.76,
2036060,20:00:28,20:00:28,2420,26,,,,7126.81,0
2036060,20:01:19,20:01:19,2421,27,,,,7429.85,0
2036060,20:02:16,20:02:16,2422,28,,,,7788.83,0
2036060,20:03:06,20:03:06,2423,29,,,,8086.27,0
2036060,20:03:32,20:03:32,2424,30,,,,8215.96,0
2036060,20:04:15,20:04:15,9046,31,,,,8459.77,0
2036060,20:04:36,20:04:36,6110,32,,,,8532.55,0
2036060,20:05:38,20:05:38,8346,33,,,,8934.86,0
2036060,20:06:07,20:06:07,6112,34,,,,9091.69,0
2036060,20:06:49,20:06:49,10529,35,,,,9330.83,0
2036060,20:07:55,20:07:55,5069,36,,,,9822.97,0
2036060,20:08:14,20:08:14,5070,37,,,,9960.11,0
2036060,20:08:43,20:08:43,5071,38,,,,10150.88,0
2036060,20:09:24,20:09:24,10527,39,,,,10375.69,0
2036060,20:10:01,20:10:01,10526,40,,,,10635.64,0
2036060,20:11:22,20:11:22,5412,41,,,,11197.07,0
2036060,20:11:51,20:11:51,5413,42,,,,11379.78,0
2036060,20:12:23,20:12:23,5414,43,,,,11615.49,0
2036060,20:12:41,20:12:41,5415,44,,,,11745.87,0
2036060,20:13:04,20:13:04,5416,45,,,,11898.45,0
2036060,20:13:41,20:13:41,5417,46,,,,12203.59,0
2036060,20:14:15,20:14:15,5418,47,,,,12375.09,0
2036060,20:15:18,20:15:18,5419,48,,,,12702.56,0
2036060,20:15:40,20:15:40,5420,49,,,,12873.75,0
2036060,20:16:42,20:16:42,4492,50,,,,13199.62,0
2036060,20:17:00,20:17:00,687,51,,,,13295.29,
2036060,20:17:56,20:17:56,3578,52,,,,13569.37,0
2036060,20:18:33,20:18:33,3579,53,,,,13769.91,0
2036060,20:19:13,20:19:13,3580,54,,,,14018.47,0
2036060,20:19:52,20:19:52,2540,55,,,,14251.73,0
2036060,20:20:27,20:20:27,9605,56,,,,14400.28,0
2036060,20:21:16,20:21:16,2541,57,,,,14641.63,0
2036060,20:21:56,20:21:56,9036,58,,,,14843.54,0
2036060,20:24:00,20:24:00,9946,59,,1,,15568.73,
2036090,19:40:00,19:40:00,7095,1,,,1,0,
2036090,19:41:17,19:41:17,9503,2,,,,573.7,0
2036090,19:42:18,19:42:18,2389,3,,,,1137.29,0
2036090,19:43:45,19:43:45,2390,4,,,,1763.45,0
2036090,19:44:26,19:44:26,2391,5,,,,1970.26,0
2036090,19:45:00,19:45:00,2392,6,,,,2151.08,0
2036090,19:45:57,19:45:57,2393,7,,,,2303.59,0
2036090,19:46:33,19:46:33,2394,8,,,,2482.63,0
2036090,19:47:28,19:47:28,2395,9,,,,2699.29,0
2036090,19:47:58,19:47:58,2396,10,,,,2833.78,0
2036090,19:48:40,19:48:40,2397,11,,,,3056.96,0
2036090,19:50:01,19:50:01,2398,12,,,,3527.5,0
2036090,19:51:00,19:51:00,2399,13,,,,3827.11,
2036090,19:52:10,19:52:10,140,14,,,,4133.04,0
2036090,19:52:59,19:52:59,141,15,,,,4405.54,0
2036090,19:54:05,19:54:05,142,16,,,,4770.32,0
2036090,19:54:46,19:54:46,143,17,,,,5021.56,0
2036090,19:55:24,19:55:24,144,18,,,,5254.41,0
2036090,19:56:13,19:56:13,771,19,,,,5562.78,0
2036090,19:57:24,19:57:24,2414,20,,,,5983.6,0
2036090,19:57:58,19:57:58,2415,21,,,,6235.76,0
2036090,19:58:15,19:58:15,2416,22,,,,6322.29,0
2036090,19:58:49,19:58:49,2417,23,,,,6540.7,0
2036090,19:59:38,19:59:38,2418,24,,,,6832.86,0
2036090,20:00:00,20:00:00,2419,25,,,,6942.76,
2036090,20:00:28,20:00:28,2420,26,,,,7126.81,0
2036090,20:01:19,20:01:19,2421,27,,,,7429.85,0
2036090,20:02:16,20:02:16,2422,28,,,,7788.83,0
2036090,20:03:06,20:03:06,2423,29,,,,8086.27,0
2036090,20:03:32,20:03:32,2424,30,,,,8215.96,0
2036090,20:04:15,20:04:15,9046,31,,,,8459.77,0
2036090,20:04:36,20:04:36,6110,32,,,,8532.55,0
2036090,20:05:38,20:05:38,8346,33,,,,8934.86,0
2036090,20:06:07,20:06:07,6112,34,,,,9091.69,0
2036090,20:06:49,20:06:49,10529,35,,,,9330.83,0
2036090,20:07:55,20:07:55,5069,36,,,,9822.97,0
2036090,20:08:14,20:08:14,5070,37,,,,9960.11,0
2036090,20:08:43,20:08:43,5071,38,,,,10150.88,0
2036090,20:09:24,20:09:24,10527,39,,,,10375.69,0
2036090,20:10:01,20:10:01,10526,40,,,,10635.64,0
2036090,20:11:22,20:11:22,5412,41,,,,11197.07,0
2036090,20:11:51,20:11:51,5413,42,,,,11379.78,0
2036090,20:12:23,20:12:23,5414,43,,,,11615.49,0
2036090,20:12:41,20:12:41,5415,44,,,,11745.87,0
2036090,20:13:04,20:13:04,5416,45,,,,11898.45,0
2036090,20:13:41,20:13:41,5417,46,,,,12203.59,0
2036090,20:14:15,20:14:15,5418,47,,,,12375.09,0
2036090,20:15:18,20:15:18,5419,48,,,,12702.56,0
2036090,20:15:40,20:15:40,5420,49,,,,12873.75,0
2036090,20:16:42,20:16:42,4492,50,,,,13199.62,0
2036090,20:17:00,20:17:00,687,51,,,,13295.29,
2036090,20:17:56,20:17:56,3578,52,,,,13569.37,0
2036090,20:18:33,20:18:33,3579,53,,,,13769.91,0
2036090,20:19:13,20:19:13,3580,54,,,,14018.47,0
2036090,20:19:52,20:19:52,2540,55,,,,14251.73,0
2036090,20:20:27,20:20:27,9605,56,,,,14400.28,0
2036090,20:21:16,20:21:16,2541,57,,,,14641.63,0
2036090,20:21:56,20:21:56,9036,58,,,,14843.54,0
2036090,20:24:00,20:24:00,9946,59,,1,,15568.73,
2061020,08:45:00,08:45:00,7095,1,,,1,0,
2061020,08:46:17,08:46:17,9503,2,,,,573.7,0
2061020,08:47:18,08:47:18,2389,3,,,,1137.29,0
2061020,08:48:45,08:48:45,2390,4,,,,1763.45,0
2061020,08:49:26,08:49:26,2391,5,,,,1970.26,0
2061020,08:50:00,08:50:00,2392,6,,,,2151.08,0
2061020,08:50:57,08:50:57,2393,7,,,,2303.59,0
2061020,08:51:33,08:51:33,2394,8,,,,2482.63,0
2061020,08:52:28,08:52:28,2395,9,,,,2699.29,0
2061020,08:52:58,08:52:58,2396,10,,,,2833.78,0
2061020,08:53:40,08:53:40,2397,11,,,,3056.96,0
2061020,08:55:01,08:55:01,2398,12,,,,3527.5,0
2061020,08:56:00,08:56:00,2399,13,,,,3827.11,
2061020,08:57:02,08:57:02,140,14,,,,4133.04,0
2061020,08:57:46,08:57:46,141,15,,,,4405.54,0
2061020,08:58:45,08:58:45,142,16,,,,4770.32,0
2061020,08:59:21,08:59:21,143,17,,,,5021.56,0
2061020,08:59:55,08:59:55,144,18,,,,5254.41,0
2061020,09:00:38,09:00:38,771,19,,,,5562.78,0
2061020,09:01:41,09:01:41,2414,20,,,,5983.6,0
2061020,09:02:11,09:02:11,2415,21,,,,6235.76,0
2061020,09:02:27,09:02:27,2416,22,,,,6322.29,0
2061020,09:02:57,09:02:57,2417,23,,,,6540.7,0
2061020,09:03:41,09:03:41,2418,24,,,,6832.86,0
2061020,09:04:00,09:04:00,2419,25,,,,6942.76,
2061020,09:04:30,09:04:30,2420,26,,,,7126.81,0
2061020,09:05:24,09:05:24,2421,27,,,,7429.85,0
2061020,09:06:24,09:06:24,2422,28,,,,7788.83,0
2061020,09:07:17,09:07:17,2423,29,,,,8086.27,0
2061020,09:07:45,09:07:45,2424,30,,,,8215.96,0
2061020,09:08:30,09:08:30,9046,31,,,,8459.77,0
2061020,09:08:53,09:08:53,6110,32,,,,8532.55,0
2061020,09:09:58,09:09:58,8346,33,,,,8934.86,0
2061020,09:10:28,09:10:28,6112,34,,,,9091.69,0
2061020,09:11:13,09:11:13,10529,35,,,,9330.83,0
2061020,09:12:23,09:12:23,5069,36,,,,9822.97,0
2061020,09:12:44,09:12:44,5070,37,,,,9960.11,0
2061020,09:13:14,09:13:14,5071,38,,,,10150.88,0
2061020,09:13:57,09:13:57,10527,39,,,,10375.69,0
2061020,09:14:36,09:14:36,10526,40,,,,10635.64,0
2061020,09:16:03,09:16:03,5412,41,,,,11197.07,0
2061020,09:16:33,09:16:33,5413,42,,,,11379.78,0
2061020,09:17:06,09:17:06,5414,43,,,,11615.49,0
2061020,09:17:25,09:17:25,5415,44,,,,11745.87,0
2061020,09:17:50,09:17:50,5416,45,,,,11898.45,0
2061020,09:18:29,09:18:29,5417,46,,,,12203.59,0
2061020,09:19:05,09:19:05,5418,47,,,,12375.09,0
2061020,09:20:12,09:20:12,5419,48,,,,12702.56,0
2061020,09:20:35,09:20:35,5420,49,,,,12873.75,0
2061020,09:21:41,09:21:41,4492,50,,,,13199.62,0
2061020,09:22:00,09:22:00,687,51,,,,13295.29,
2061020,09:23:21,09:23:21,3578,52,,,,13569.37,0
2061020,09:24:14,09:24:14,3579,53,,,,13769.91,0
2061020,09:25:10,09:25:10,3580,54,,,,14018.47,0
2061020,09:26:07,09:26:07,2540,55,,,,14251.73,0
2061020,09:26:56,09:26:56,9605,56,,,,14400.28,0
2061020,09:28:07,09:28:07,2541,57,,,,14641.63,0
2061020,09:29:03,09:29:03,9036,58,,,,14843.54,0
2061020,09:32:00,09:32:00,9946,59,,1,,15568.73,
2061030,08:45:00,08:45:00,7095,1,,,1,0,
2061030,08:46:17,08:46:17,9503,2,,,,573.7,0
2061030,08:47:18,08:47:18,2389,3,,,,1137.29,0
2061030,08:48:45,08:48:45,2390,4,,,,1763.45,0
2061030,08:49:26,08:49:26,2391,5,,,,1970.26,0
2061030,08:50:00,08:50:00,2392,6,,,,2151.08,0
2061030,08:50:57,08:50:57,2393,7,,,,2303.59,0
2061030,08:51:33,08:51:33,2394,8,,,,2482.63,0
2061030,08:52:28,08:52:28,2395,9,,,,2699.29,0
2061030,08:52:58,08:52:58,2396,10,,,,2833.78,0
2061030,08:53:40,08:53:40,2397,11,,,,3056.96,0
2061030,08:55:01,08:55:01,2398,12,,,,3527.5,0
2061030,08:56:00,08:56:00,2399,13,,,,3827.11,
2061030,08:57:02,08:57:02,140,14,,,,4133.04,0
2061030,08:57:46,08:57:46,141,15,,,,4405.54,0
2061030,08:58:45,08:58:45,142,16,,,,4770.32,0
2061030,08:59:21,08:59:21,143,17,,,,5021.56,0
2061030,08:59:55,08:59:55,144,18,,,,5254.41,0
2061030,09:00:38,09:00:38,771,19,,,,5562.78,0
2061030,09:01:41,09:01:41,2414,20,,,,5983.6,0
2061030,09:02:11,09:02:11,2415,21,,,,6235.76,0
2061030,09:02:27,09:02:27,2416,22,,,,6322.29,0
2061030,09:02:57,09:02:57,2417,23,,,,6540.7,0
2061030,09:03:41,09:03:41,2418,24,,,,6832.86,0
2061030,09:04:00,09:04:00,2419,25,,,,6942.76,
2061030,09:04:30,09:04:30,2420,26,,,,7126.81,0
2061030,09:05:24,09:05:24,2421,27,,,,7429.85,0
2061030,09:06:24,09:06:24,2422,28,,,,7788.83,0
2061030,09:07:17,09:07:17,2423,29,,,,8086.27,0
2061030,09:07:45,09:07:45,2424,30,,,,8215.96,0
2061030,09:08:30,09:08:30,9046,31,,,,8459.77,0
2061030,09:08:53,09:08:53,6110,32,,,,8532.55,0
2061030,09:09:58,09:09:58,8346,33,,,,8934.86,0
2061030,09:10:28,09:10:28,6112,34,,,,9091.69,0
2061030,09:11:13,09:11:13,10529,35,,,,9330.83,0
2061030,09:12:23,09:12:23,5069,36,,,,9822.97,0
2061030,09:12:44,09:12:44,5070,37,,,,9960.11,0
2061030,09:13:14,09:13:14,5071,38,,,,10150.88,0
2061030,09:13:57,09:13:57,10527,39,,,,10375.69,0
2061030,09:14:36,09:14:36,10526,40,,,,10635.64,0
2061030,09:16:03,09:16:03,5412,41,,,,11197.07,0
2061030,09:16:33,09:16:33,5413,42,,,,11379.78,0
2061030,09:17:06,09:17:06,5414,43,,,,11615.49,0
2061030,09:17:25,09:17:25,5415,44,,,,11745.87,0
2061030,09:17:50,09:17:50,5416,45,,,,11898.45,0
2061030,09:18:29,09:18:29,5417,46,,,,12203.59,0
2061030,09:19:05,09:19:05,5418,47,,,,12375.09,0
2061030,09:20:12,09:20:12,5419,48,,,,12702.56,0
2061030,09:20:35,09:20:35,5420,49,,,,12873.75,0
2061030,09:21:41,09:21:41,4492,50,,,,13199.62,0
2061030,09:22:00,09:22:00,687,51,,,,13295.29,
2061030,09:23:21,09:23:21,3578,52,,,,13569.37,0
2061030,09:24:14,09:24:14,3579,53,,,,13769.91,0
2061030,09:25:10,09:25:10,3580,54,,,,14018.47,0
2061030,09:26:07,09:26:07,2540,55,,,,14251.73,0
2061030,09:26:56,09:26:56,9605,56,,,,14400.28,0
2061030,09:28:07,09:28:07,2541,57,,,,14641.63,0
2061030,09:29:03,09:29:03,9036,58,,,,14843.54,0
2061030,09:32:00,09:32:00,9946,59,,1,,15568.73,
2061040,08:45:00,08:45:00,7095,1,,,1,0,
2061040,08:46:17,08:46:17,9503,2,,,,573.7,0
2061040,08:47:18,08:47:18,2389,3,,,,1137.29,0
2061040,08:48:45,08:48:45,2390,4,,,,1763.45,0
2061040,08:49:26,08:49:26,2391,5,,,,1970.26,0
2061040,08:50:00,08:50:00,2392,6,,,,2151.08,0
2061040,08:50:57,08:50:57,2393,7,,,,2303.59,0
2061040,08:51:33,08:51:33,2394,8,,,,2482.63,0
2061040,08:52:28,08:52:28,2395,9,,,,2699.29,0
2061040,08:52:58,08:52:58,2396,10,,,,2833.78,0
2061040,08:53:40,08:53:40,2397,11,,,,3056.96,0
2061040,08:55:01,08:55:01,2398,12,,,,3527.5,0
2061040,08:56:00,08:56:00,2399,13,,,,3827.11,
2061040,08:57:02,08:57:02,140,14,,,,4133.04,0
2061040,08:57:46,08:57:46,141,15,,,,4405.54,0
2061040,08:58:45,08:58:45,142,16,,,,4770.32,0
2061040,08:59:21,08:59:21,143,17,,,,5021.56,0
2061040,08:59:55,08:59:55,144,18,,,,5254.41,0
2061040,09:00:38,09:00:38,771,19,,,,5562.78,0
2061040,09:01:41,09:01:41,2414,20,,,,5983.6,0
2061040,09:02:11,09:02:11,2415,21,,,,6235.76,0
2061040,09:02:27,09:02:27,2416,22,,,,6322.29,0
2061040,09:02:57,09:02:57,2417,23,,,,6540.7,0
2061040,09:03:41,09:03:41,2418,24,,,,6832.86,0
2061040,09:04:00,09:04:00,2419,25,,,,6942.76,
2061040,09:04:30,09:04:30,2420,26,,,,7126.81,0
2061040,09:05:24,09:05:24,2421,27,,,,7429.85,0
2061040,09:06:24,09:06:24,2422,28,,,,7788.83,0
2061040,09:07:17,09:07:17,2423,29,,,,8086.27,0
2061040,09:07:45,09:07:45,2424,30,,,,8215.96,0
2061040,09:08:30,09:08:30,9046,31,,,,8459.77,0
2061040,09:08:53,09:08:53,6110,32,,,,8532.55,0
2061040,09:09:58,09:09:58,8346,33,,,,8934.86,0
2061040,09:10:28,09:10:28,6112,34,,,,9091.69,0
2061040,09:11:13,09:11:13,10529,35,,,,9330.83,0
2061040,09:12:23,09:12:23,5069,36,,,,9822.97,0
2061040,09:12:44,09:12:44,5070,37,,,,9960.11,0
2061040,09:13:14,09:13:14,5071,38,,,,10150.88,0
2061040,09:13:57,09:13:57,10527,39,,,,10375.69,0
2061040,09:14:36,09:14:36,10526,40,,,,10635.64,0
2061040,09:16:03,09:16:03,5412,41,,,,11197.07,0
2061040,09:16:33,09:16:33,5413,42,,,,11379.78,0
2061040,09:17:06,09:17:06,5414,43,,,,11615.49,0
2061040,09:17:25,09:17:25,5415,44,,,,11745.87,0
2061040,09:17:50,09:17:50,5416,45,,,,11898.45,0
2061040,09:18:29,09:18:29,5417,46,,,,12203.59,0
2061040,09:19:05,09:19:05,5418,47,,,,12375.09,0
2061040,09:20:12,09:20:12,5419,48,,,,12702.56,0
2061040,09:20:35,09:20:35,5420,49,,,,12873.75,0
2061040,09:21:41,09:21:41,4492,50,,,,13199.62,0
2061040,09:22:00,09:22:00,687,51,,,,13295.29,
2061040,09:23:21,09:23:21,3578,52,,,,13569.37,0
2061040,09:24:14,09:24:14,3579,53,,,,13769.91,0
2061040,09:25:10,09:25:10,3580,54,,,,14018.47,0
2061040,09:26:07,09:26:07,2540,55,,,,14251.73,0
2061040,09:26:56,09:26:56,9605,56,,,,14400.28,0
2061040,09:28:07,09:28:07,2541,57,,,,14641.63,0
2061040,09:29:03,09:29:03,9036,58,,,,14843.54,0
2061040,09:32:00,09:32:00,9946,59,,1,,15568.73,
2061050,08:45:00,08:45:00,7095,1,,,1,0,
2061050,08:46:17,08:46:17,9503,2,,,,573.7,0
2061050,08:47:18,08:47:18,2389,3,,,,1137.29,0
2061050,08:48:45,08:48:45,2390,4,,,,1763.45,0
2061050,08:49:26,08:49:26,2391,5,,,,1970.26,0
2061050,08:50:00,08:50:00,2392,6,,,,2151.08,0
2061050,08:50:57,08:50:57,2393,7,,,,2303.59,0
2061050,08:51:33,08:51:33,2394,8,,,,2482.63,0
2061050,08:52:28,08:52:28,2395,9,,,,2699.29,0
2061050,08:52:58,08:52:58,2396,10,,,,2833.78,0
2061050,08:53:40,08:53:40,2397,11,,,,3056.96,0
2061050,08:55:01,08:55:01,2398,12,,,,3527.5,0
2061050,08:56:00,08:56:00,2399,13,,,,3827.11,
2061050,08:57:02,08:57:02,140,14,,,,4133.04,0
2061050,08:57:46,08:57:46,141,15,,,,4405.54,0
2061050,08:58:45,08:58:45,142,16,,,,4770.32,0
2061050,08:59:21,08:59:21,143,17,,,,5021.56,0
2061050,08:59:55,08:59:55,144,18,,,,5254.41,0
2061050,09:00:38,09:00:38,771,19,,,,5562.78,0
2061050,09:01:41,09:01:41,2414,20,,,,5983.6,0
2061050,09:02:11,09:02:11,2415,21,,,,6235.76,0
2061050,09:02:27,09:02:27,2416,22,,,,6322.29,0
2061050,09:02:57,09:02:57,2417,23,,,,6540.7,0
2061050,09:03:41,09:03:41,2418,24,,,,6832.86,0
2061050,09:04:00,09:04:00,2419,25,,,,6942.76,
2061050,09:04:30,09:04:30,2420,26,,,,7126.81,0
2061050,09:05:24,09:05:24,2421,27,,,,7429.85,0
2061050,09:06:24,09:06:24,2422,28,,,,7788.83,0
2061050,09:07:17,09:07:17,2423,29,,,,8086.27,0
2061050,09:07:45,09:07:45,2424,30,,,,8215.96,0
2061050,09:08:30,09:08:30,9046,31,,,,8459.77,0
2061050,09:08:53,09:08:53,6110,32,,,,8532.55,0
2061050,09:09:58,09:09:58,8346,33,,,,8934.86,0
2061050,09:10:28,09:10:28,6112,34,,,,9091.69,0
2061050,09:11:13,09:11:13,10529,35,,,,9330.83,0
2061050,09:12:23,09:12:23,5069,36,,,,9822.97,0
2061050,09:12:44,09:12:44,5070,37,,,,9960.11,0
2061050,09:13:14,09:13:14,5071,38,,,,10150.88,0
2061050,09:13:57,09:13:57,10527,39,,,,10375.69,0
2061050,09:14:36,09:14:36,10526,40,,,,10635.64,0
2061050,09:16:03,09:16:03,5412,41,,,,11197.07,0
2061050,09:16:33,09:16:33,5413,42,,,,11379.78,0
2061050,09:17:06,09:17:06,5414,43,,,,11615.49,0
2061050,09:17:25,09:17:25,5415,44,,,,11745.87,0
2061050,09:17:50,09:17:50,5416,45,,,,11898.45,0
2061050,09:18:29,09:18:29,5417,46,,,,12203.59,0
2061050,09:19:05,09:19:05,5418,47,,,,12375.09,0
2061050,09:20:12,09:20:12,5419,48,,,,12702.56,0
2061050,09:20:35,09:20:35,5420,49,,,,12873.75,0
2061050,09:21:41,09:21:41,4492,50,,,,13199.62,0
2061050,09:22:00,09:22:00,687,51,,,,13295.29,
2061050,09:23:21,09:23:21,3578,52,,,,13569.37,0
2061050,09:24:14,09:24:14,3579,53,,,,13769.91,0
2061050,09:25:10,09:25:10,3580,54,,,,14018.47,0
2061050,09:26:07,09:26:07,2540,55,,,,14251.73,0
2061050,09:26:56,09:26:56,9605,56,,,,14400.28,0
2061050,09:28:07,09:28:07,2541,57,,,,14641.63,0
2061050,09:29:03,09:29:03,9036,58,,,,14843.54,0
2061050,09:32:00,09:32:00,9946,59,,1,,15568.73,
2061060,08:45:00,08:45:00,7095,1,,,1,0,
2061060,08:46:17,08:46:17,9503,2,,,,573.7,0
2061060,08:47:18,08:47:18,2389,3,,,,1137.29,0
2061060,08:48:45,08:48:45,2390,4,,,,1763.45,0
2061060,08:49:26,08:49:26,2391,5,,,,1970.26,0
2061060,08:50:00,08:50:00,2392,6,,,,2151.08,0
2061060,08:50:57,08:50:57,2393,7,,,,2303.59,0
2061060,08:51:33,08:51:33,2394,8,,,,2482.63,0
2061060,08:52:28,08:52:28,2395,9,,,,2699.29,0
2061060,08:52:58,08:52:58,2396,10,,,,2833.78,0
2061060,08:53:40,08:53:40,2397,11,,,,3056.96,0
2061060,08:55:01,08:55:01,2398,12,,,,3527.5,0
2061060,08:56:00,08:56:00,2399,13,,,,3827.11,
2061060,08:57:02,08:57:02,140,14,,,,4133.04,0
2061060,08:57:46,08:57:46,141,15,,,,4405.54,0
2061060,08:58:45,08:58:45,142,16,,,,4770.32,0
2061060,08:59:21,08:59:21,143,17,,,,5021.56,0
2061060,08:59:55,08:59:55,144,18,,,,5254.41,0
2061060,09:00:38,09:00:38,771,19,,,,5562.78,0
2061060,09:01:41,09:01:41,2414,20,,,,5983.6,0
2061060,09:02:11,09:02:11,2415,21,,,,6235.76,0
2061060,09:02:27,09:02:27,2416,22,,,,6322.29,0
2061060,09:02:57,09:02:57,2417,23,,,,6540.7,0
2061060,09:03:41,09:03:41,2418,24,,,,6832.86,0
2061060,09:04:00,09:04:00,2419,25,,,,6942.76,
2061060,09:04:30,09:04:30,2420,26,,,,7126.81,0
2061060,09:05:24,09:05:24,2421,27,,,,7429.85,0
2061060,09:06:24,09:06:24,2422,28,,,,7788.83,0
2061060,09:07:17,09:07:17,2423,29,,,,8086.27,0
2061060,09:07:45,09:07:45,2424,30,,,,8215.96,0
2061060,09:08:30,09:08:30,9046,31,,,,8459.77,0
2061060,09:08:53,09:08:53,6110,32,,,,8532.55,0
2061060,09:09:58,09:09:58,8346,33,,,,8934.86,0
2061060,09:10:28,09:10:28,6112,34,,,,9091.69,0
2061060,09:11:13,09:11:13,10529,35,,,,9330.83,0
2061060,09:12:23,09:12:23,5069,36,,,,9822.97,0
2061060,09:12:44,09:12:44,5070,37,,,,9960.11,0
2061060,09:13:14,09:13:14,5071,38,,,,10150.88,0
2061060,09:13:57,09:13:57,10527,39,,,,10375.69,0
2061060,09:14:36,09:14:36,10526,40,,,,10635.64,0
2061060,09:16:03,09:16:03,5412,41,,,,11197.07,0
2061060,09:16:33,09:16:33,5413,42,,,,11379.78,0
2061060,09:17:06,09:17:06,5414,43,,,,11615.49,0
2061060,09:17:25,09:17:25,5415,44,,,,11745.87,0
2061060,09:17:50,09:17:50,5416,45,,,,11898.45,0
2061060,09:18:29,09:18:29,5417,46,,,,12203.59,0
2061060,09:19:05,09:19:05,5418,47,,,,12375.09,0
2061060,09:20:12,09:20:12,5419,48,,,,12702.56,0
2061060,09:20:35,09:20:35,5420,49,,,,12873.75,0
2061060,09:21:41,09:21:41,4492,50,,,,13199.62,0
2061060,09:22:00,09:22:00,687,51,,,,13295.29,
2061060,09:23:21,09:23:21,3578,52,,,,13569.37,0
2061060,09:24:14,09:24:14,3579,53,,,,13769.91,0
2061060,09:25:10,09:25:10,3580,54,,,,14018.47,0
2061060,09:26:07,09:26:07,2540,55,,,,14251.73,0
2061060,09:26:56,09:26:56,9605,56,,,,14400.28,0
2061060,09:28:07,09:28:07,2541,57,,,,14641.63,0
2061060,09:29:03,09:29:03,9036,58,,,,14843.54,0
2061060,09:32:00,09:32:00,9946,59,,1,,15568.73,
2061090,08:45:00,08:45:00,7095,1,,,1,0,
2061090,08:46:17,08:46:17,9503,2,,,,573.7,0
2061090,08:47:18,08:47:18,2389,3,,,,1137.29,0
2061090,08:48:45,08:48:45,2390,4,,,,1763.45,0
2061090,08:49:26,08:49:26,2391,5,,,,1970.26,0
2061090,08:50:00,08:50:00,2392,6,,,,2151.08,0
2061090,08:50:57,08:50:57,2393,7,,,,2303.59,0
2061090,08:51:33,08:51:33,2394,8,,,,2482.63,0
2061090,08:52:28,08:52:28,2395,9,,,,2699.29,0
2061090,08:52:58,08:52:58,2396,10,,,,2833.78,0
2061090,08:53:40,08:53:40,2397,11,,,,3056.96,0
2061090,08:55:01,08:55:01,2398,12,,,,3527.5,0
2061090,08:56:00,08:56:00,2399,13,,,,3827.11,
2061090,08:57:02,08:57:02,140,14,,,,4133.04,0
2061090,08:57:46,08:57:46,141,15,,,,4405.54,0
2061090,08:58:45,08:58:45,142,16,,,,4770.32,0
2061090,08:59:21,08:59:21,143,17,,,,5021.56,0
2061090,08:59:55,08:59:55,144,18,,,,5254.41,0
2061090,09:00:38,09:00:38,771,19,,,,5562.78,0
2061090,09:01:41,09:01:41,2414,20,,,,5983.6,0
2061090,09:02:11,09:02:11,2415,21,,,,6235.76,0
2061090,09:02:27,09:02:27,2416,22,,,,6322.29,0
2061090,09:02:57,09:02:57,2417,23,,,,6540.7,0
2061090,09:03:41,09:03:41,2418,24,,,,6832.86,0
2061090,09:04:00,09:04:00,2419,25,,,,6942.76,
2061090,09:04:30,09:04:30,2420,26,,,,7126.81,0
2061090,09:05:24,09:05:24,2421,27,,,,7429.85,0
2061090,09:06:24,09:06:24,2422,28,,,,7788.83,0
2061090,09:07:17,09:07:17,2423,29,,,,8086.27,0
2061090,09:07:45,09:07:45,2424,30,,,,8215.96,0
2061090,09:08:30,09:08:30,9046,31,,,,8459.77,0
2061090,09:08:53,09:08:53,6110,32,,,,8532.55,0
2061090,09:09:58,09:09:58,8346,33,,,,8934.86,0
2061090,09:10:28,09:10:28,6112,34,,,,9091.69,0
2061090,09:11:13,09:11:13,10529,35,,,,9330.83,0
2061090,09:12:23,09:12:23,5069,36,,,,9822.97,0
2061090,09:12:44,09:12:44,5070,37,,,,9960.11,0
2061090,09:13:14,09:13:14,5071,38,,,,10150.88,0
2061090,09:13:57,09:13:57,10527,39,,,,10375.69,0
2061090,09:14:36,09:14:36,10526,40,,,,10635.64,0
2061090,09:16:03,09:16:03,5412,41,,,,11197.07,0
2061090,09:16:33,09:16:33,5413,42,,,,11379.78,0
2061090,09:17:06,09:17:06,5414,43,,,,11615.49,0
2061090,09:17:25,09:17:25,5415,44,,,,11745.87,0
2061090,09:17:50,09:17:50,5416,45,,,,11898.45,0
2061090,09:18:29,09:18:29,5417,46,,,,12203.59,0
2061090,09:19:05,09:19:05,5418,47,,,,12375.09,0
2061090,09:20:12,09:20:12,5419,48,,,,12702.56,0
2061090,09:20:35,09:20:35,5420,49,,,,12873.75,0
2061090,09:21:41,09:21:41,4492,50,,,,13199.62,0
2061090,09:22:00,09:22:00,687,51,,,,13295.29,
2061090,09:23:21,09:23:21,3578,52,,,,13569.37,0
2061090,09:24:14,09:24:14,3579,53,,,,13769.91,0
2061090,09:25:10,09:25:10,3580,54,,,,14018.47,0
2061090,09:26:07,09:26:07,2540,55,,,,14251.73,0
2061090,09:26:56,09:26:56,9605,56,,,,14400.28,0
2061090,09:28:07,09:28:07,2541,57,,,,14641.63,0
2061090,09:29:03,09:29:03,9036,58,,,,14843.54,0
2061090,09:32:00,09:32:00,9946,59,,1,,15568.73,
2153020,17:33:00,17:33:00,7095,1,,,1,0,
2153020,17:34:17,17:34:17,9503,2,,,,573.7,0
2153020,17:35:18,17:35:18,2389,3,,,,1137.29,0
2153020,17:36:45,17:36:45,2390,4,,,,1763.45,0
2153020,17:37:26,17:37:26,2391,5,,,,1970.26,0
2153020,17:38:00,17:38:00,2392,6,,,,2151.08,0
2153020,17:38:57,17:38:57,2393,7,,,,2303.59,0
2153020,17:39:33,17:39:33,2394,8,,,,2482.63,0
2153020,17:40:28,17:40:28,2395,9,,,,2699.29,0
2153020,17:40:58,17:40:58,2396,10,,,,2833.78,0
2153020,17:41:40,17:41:40,2397,11,,,,3056.96,0
2153020,17:43:01,17:43:01,2398,12,,,,3527.5,0
2153020,17:44:00,17:44:00,2399,13,,,,3827.11,
2153020,17:45:26,17:45:26,140,14,,,,4133.04,0
2153020,17:46:26,17:46:26,141,15,,,,4405.54,0
2153020,17:47:46,17:47:46,142,16,,,,4770.32,0
2153020,17:48:36,17:48:36,143,17,,,,5021.56,0
2153020,17:49:23,17:49:23,144,18,,,,5254.41,0
2153020,17:50:23,17:50:23,771,19,,,,5562.78,0
2153020,17:51:49,17:51:49,2414,20,,,,5983.6,0
2153020,17:52:31,17:52:31,2415,21,,,,6235.76,0
2153020,17:52:52,17:52:52,2416,22,,,,6322.29,0
2153020,17:53:33,17:53:33,2417,23,,,,6540.7,0
2153020,17:54:33,17:54:33,2418,24,,,,6832.86,0
2153020,17:55:00,17:55:00,2419,25,,,,6942.76,
2153020,17:55:31,17:55:31,2420,26,,,,7126.81,0
2153020,17:56:29,17:56:29,2421,27,,,,7429.85,0
2153020,17:57:32,17:57:32,2422,28,,,,7788.83,0
2153020,17:58:28,17:58:28,2423,29,,,,8086.27,0
2153020,17:58:57,17:58:57,2424,30,,,,8215.96,0
2153020,17:59:45,17:59:45,9046,31,,,,8459.77,0
2153020,18:00:09,18:00:09,6110,32,,,,8532.55,0
2153020,18:01:18,18:01:18,8346,33,,,,8934.86,0
2153020,18:01:50,18:01:50,6112,34,,,,9091.69,0
2153020,18:02:37,18:02:37,10529,35,,,,9330.83,0
2153020,18:03:51,18:03:51,5069,36,,,,9822.97,0
2153020,18:04:13,18:04:13,5070,37,,,,9960.11,0
2153020,18:04:44,18:04:44,5071,38,,,,10150.88,0
2153020,18:05:30,18:05:30,10527,39,,,,10375.69,0
2153020,18:06:12,18:06:12,10526,40,,,,10635.64,0
2153020,18:07:43,18:07:43,5412,41,,,,11197.07,0
2153020,18:08:15,18:08:15,5413,42,,,,11379.78,0
2153020,18:08:50,18:08:50,5414,43,,,,11615.49,0
2153020,18:09:10,18:09:10,5415,44,,,,11745.87,0
2153020,18:09:36,18:09:36,5416,45,,,,11898.45,0
2153020,18:10:17,18:10:17,5417,46,,,,12203.59,0
2153020,18:10:55,18:10:55,5418,47,,,,12375.09,0
2153020,18:12:06,18:12:06,5419,48,,,,12702.56,0
2153020,18:12:30,18:12:30,5420,49,,,,12873.75,0
2153020,18:13:40,18:13:40,4492,50,,,,13199.62,0
2153020,18:14:00,18:14:00,687,51,,,,13295.29,
2153020,18:15:21,18:15:21,3578,52,,,,13569.37,0
2153020,18:16:14,18:16:14,3579,53,,,,13769.91,0
2153020,18:17:10,18:17:10,3580,54,,,,14018.47,0
2153020,18:18:07,18:18:07,2540,55,,,,14251.73,0
2153020,18:18:56,18:18:56,9605,56,,,,14400.28,0
2153020,18:20:07,18:20:07,2541,57,,,,14641.63,0
2153020,18:21:03,18:21:03,9036,58,,,,14843.54,0
2153020,18:24:00,18:24:00,9946,59,,1,,15568.73,
2153030,17:33:00,17:33:00,7095,1,,,1,0,
2153030,17:34:17,17:34:17,9503,2,,,,573.7,0
2153030,17:35:18,17:35:18,2389,3,,,,1137.29,0
2153030,17:36:45,17:36:45,2390,4,,,,1763.45,0
2153030,17:37:26,17:37:26,2391,5,,,,1970.26,0
2153030,17:38:00,17:38:00,2392,6,,,,2151.08,0
2153030,17:38:57,17:38:57,2393,7,,,,2303.59,0
2153030,17:39:33,17:39:33,2394,8,,,,2482.63,0
2153030,17:40:28,17:40:28,2395,9,,,,2699.29,0
2153030,17:40:58,17:40:58,2396,10,,,,2833.78,0
2153030,17:41:40,17:41:40,2397,11,,,,3056.96,0
2153030,17:43:01,17:43:01,2398,12,,,,3527.5,0
2153030,17:44:00,17:44:00,2399,13,,,,3827.11,
2153030,17:45:26,17:45:26,140,14,,,,4133.04,0
2153030,17:46:26,17:46:26,141,15,,,,4405.54,0
2153030,17:47:46,17:47:46,142,16,,,,4770.32,0
2153030,17:48:36,17:48:36,143,17,,,,5021.56,0
2153030,17:49:23,17:49:23,144,18,,,,5254.41,0
2153030,17:50:23,17:50:23,771,19,,,,5562.78,0
2153030,17:51:49,17:51:49,2414,20,,,,5983.6,0
2153030,17:52:31,17:52:31,2415,21,,,,6235.76,0
2153030,17:52:52,17:52:52,2416,22,,,,6322.29,0
2153030,17:53:33,17:53:33,2417,23,,,,6540.7,0
2153030,17:54:33,17:54:33,2418,24,,,,6832.86,0
2153030,17:55:00,17:55:00,2419,25,,,,6942.76,
2153030,17:55:31,17:55:31,2420,26,,,,7126.81,0
2153030,17:56:29,17:56:29,2421,27,,,,7429.85,0
2153030,17:57:32,17:57:32,2422,28,,,,7788.83,0
2153030,17:58:28,17:58:28,2423,29,,,,8086.27,0
2153030,17:58:57,17:58:57,2424,30,,,,8215.96,0
2153030,17:59:45,17:59:45,9046,31,,,,8459.77,0
2153030,18:00:09,18:00:09,6110,32,,,,8532.55,0
2153030,18:01:18,18:01:18,8346,33,,,,8934.86,0
2153030,18:01:50,18:01:50,6112,34,,,,9091.69,0
2153030,18:02:37,18:02:37,10529,35,,,,9330.83,0
2153030,18:03:51,18:03:51,5069,36,,,,9822.97,0
2153030,18:04:13,18:04:13,5070,37,,,,9960.11,0
2153030,18:04:44,18:04:44,5071,38,,,,10150.88,0
2153030,18:05:30,18:05:30,10527,39,,,,10375.69,0
2153030,18:06:12,18:06:12,10526,40,,,,10635.64,0
2153030,18:07:43,18:07:43,5412,41,,,,11197.07,0
2153030,18:08:15,18:08:15,5413,42,,,,11379.78,0
2153030,18:08:50,18:08:50,5414,43,,,,11615.49,0
2153030,18:09:10,18:09:10,5415,44,,,,11745.87,0
2153030,18:09:36,18:09:36,5416,45,,,,11898.45,0
2153030,18:10:17,18:10:17,5417,46,,,,12203.59,0
2153030,18:10:55,18:10:55,5418,47,,,,12375.09,0
2153030,18:12:06,18:12:06,5419,48,,,,12702.56,0
2153030,18:12:30,18:12:30,5420,49,,,,12873.75,0
2153030,18:13:40,18:13:40,4492,50,,,,13199.62,0
2153030,18:14:00,18:14:00,687,51,,,,13295.29,
2153030,18:15:21,18:15:21,3578,52,,,,13569.37,0
2153030,18:16:14,18:16:14,3579,53,,,,13769.91,0
2153030,18:17:10,18:17:10,3580,54,,,,14018.47,0
2153030,18:18:07,18:18:07,2540,55,,,,14251.73,0
2153030,18:18:56,18:18:56,9605,56,,,,14400.28,0
2153030,18:20:07,18:20:07,2541,57,,,,14641.63,0
2153030,18:21:03,18:21:03,9036,58,,,,14843.54,0
2153030,18:24:00,18:24:00,9946,59,,1,,15568.73,
2153040,17:33:00,17:33:00,7095,1,,,1,0,
2153040,17:34:17,17:34:17,9503,2,,,,573.7,0
2153040,17:35:18,17:35:18,2389,3,,,,1137.29,0
2153040,17:36:45,17:36:45,2390,4,,,,1763.45,0
2153040,17:37:26,17:37:26,2391,5,,,,1970.26,0
2153040,17:38:00,17:38:00,2392,6,,,,2151.08,0
2153040,17:38:57,17:38:57,2393,7,,,,2303.59,0
2153040,17:39:33,17:39:33,2394,8,,,,2482.63,0
2153040,17:40:28,17:40:28,2395,9,,,,2699.29,0
2153040,17:40:58,17:40:58,2396,10,,,,2833.78,0
2153040,17:41:40,17:41:40,2397,11,,,,3056.96,0
2153040,17:43:01,17:43:01,2398,12,,,,3527.5,0
2153040,17:44:00,17:44:00,2399,13,,,,3827.11,
2153040,17:45:26,17:45:26,140,14,,,,4133.04,0
2153040,17:46:26,17:46:26,141,15,,,,4405.54,0
2153040,17:47:46,17:47:46,142,16,,,,4770.32,0
2153040,17:48:36,17:48:36,143,17,,,,5021.56,0
2153040,17:49:23,17:49:23,144,18,,,,5254.41,0
2153040,17:50:23,17:50:23,771,19,,,,5562.78,0
2153040,17:51:49,17:51:49,2414,20,,,,5983.6,0
2153040,17:52:31,17:52:31,2415,21,,,,6235.76,0
2153040,17:52:52,17:52:52,2416,22,,,,6322.29,0
2153040,17:53:33,17:53:33,2417,23,,,,6540.7,0
2153040,17:54:33,17:54:33,2418,24,,,,6832.86,0
2153040,17:55:00,17:55:00,2419,25,,,,6942.76,
2153040,17:55:31,17:55:31,2420,26,,,,7126.81,0
2153040,17:56:29,17:56:29,2421,27,,,,7429.85,0
2153040,17:57:32,17:57:32,2422,28,,,,7788.83,0
2153040,17:58:28,17:58:28,2423,29,,,,8086.27,0
2153040,17:58:57,17:58:57,2424,30,,,,8215.96,0
2153040,17:59:45,17:59:45,9046,31,,,,8459.77,0
2153040,18:00:09,18:00:09,6110,32,,,,8532.55,0
2153040,18:01:18,18:01:18,8346,33,,,,8934.86,0
2153040,18:01:50,18:01:50,6112,34,,,,9091.69,0
2153040,18:02:37,18:02:37,10529,35,,,,9330.83,0
2153040,18:03:51,18:03:51,5069,36,,,,9822.97,0
2153040,18:04:13,18:04:13,5070,37,,,,9960.11,0
2153040,18:04:44,18:04:44,5071,38,,,,10150.88,0
2153040,18:05:30,18:05:30,10527,39,,,,10375.69,0
2153040,18:06:12,18:06:12,10526,40,,,,10635.64,0
2153040,18:07:43,18:07:43,5412,41,,,,11197.07,0
2153040,18:08:15,18:08:15,5413,42,,,,11379.78,0
2153040,18:08:50,18:08:50,5414,43,,,,11615.49,0
2153040,18:09:10,18:09:10,5415,44,,,,11745.87,0
2153040,18:09:36,18:09:36,5416,45,,,,11898.45,0
2153040,18:10:17,18:10:17,5417,46,,,,12203.59,0
2153040,18:10:55,18:10:55,5418,47,,,,12375.09,0
2153040,18:12:06,18:12:06,5419,48,,,,12702.56,0
2153040,18:12:30,18:12:30,5420,49,,,,12873.75,0
2153040,18:13:40,18:13:40,4492,50,,,,13199.62,0
2153040,18:14:00,18:14:00,687,51,,,,13295.29,
2153040,18:15:21,18:15:21,3578,52,,,,13569.37,0
2153040,18:16:14,18:16:14,3579,53,,,,13769.91,0
2153040,18:17:10,18:17:10,3580,54,,,,14018.47,0
2153040,18:18:07,18:18:07,2540,55,,,,14251.73,0
2153040,18:18:56,18:18:56,9605,56,,,,14400.28,0
2153040,18:20:07,18:20:07,2541,57,,,,14641.63,0
2153040,18:21:03,18:21:03,9036,58,,,,14843.54,0
2153040,18:24:00,18:24:00,9946,59,,1,,15568.73,
2153050,17:33:00,17:33:00,7095,1,,,1,0,
2153050,17:34:17,17:34:17,9503,2,,,,573.7,0
2153050,17:35:18,17:35:18,2389,3,,,,1137.29,0
2153050,17:36:45,17:36:45,2390,4,,,,1763.45,0
2153050,17:37:26,17:37:26,2391,5,,,,1970.26,0
2153050,17:38:00,17:38:00,2392,6,,,,2151.08,0
2153050,17:38:57,17:38:57,2393,7,,,,2303.59,0
2153050,17:39:33,17:39:33,2394,8,,,,2482.63,0
2153050,17:40:28,17:40:28,2395,9,,,,2699.29,0
2153050,17:40:58,17:40:58,2396,10,,,,2833.78,0
2153050,17:41:40,17:41:40,2397,11,,,,3056.96,0
2153050,17:43:01,17:43:01,2398,12,,,,3527.5,0
2153050,17:44:00,17:44:00,2399,13,,,,3827.11,
2153050,17:45:26,17:45:26,140,14,,,,4133.04,0
2153050,17:46:26,17:46:26,141,15,,,,4405.54,0
2153050,17:47:46,17:47:46,142,16,,,,4770.32,0
2153050,17:48:36,17:48:36,143,17,,,,5021.56,0
2153050,17:49:23,17:49:23,144,18,,,,5254.41,0
2153050,17:50:23,17:50:23,771,19,,,,5562.78,0
2153050,17:51:49,17:51:49,2414,20,,,,5983.6,0
2153050,17:52:31,17:52:31,2415,21,,,,6235.76,0
2153050,17:52:52,17:52:52,2416,22,,,,6322.29,0
2153050,17:53:33,17:53:33,2417,23,,,,6540.7,0
2153050,17:54:33,17:54:33,2418,24,,,,6832.86,0
2153050,17:55:00,17:55:00,2419,25,,,,6942.76,
2153050,17:55:31,17:55:31,2420,26,,,,7126.81,0
2153050,17:56:29,17:56:29,2421,27,,,,7429.85,0
2153050,17:57:32,17:57:32,2422,28,,,,7788.83,0
2153050,17:58:28,17:58:28,2423,29,,,,8086.27,0
2153050,17:58:57,17:58:57,2424,30,,,,8215.96,0
2153050,17:59:45,17:59:45,9046,31,,,,8459.77,0
2153050,18:00:09,18:00:09,6110,32,,,,8532.55,0
2153050,18:01:18,18:01:18,8346,33,,,,8934.86,0
2153050,18:01:50,18:01:50,6112,34,,,,9091.69,0
2153050,18:02:37,18:02:37,10529,35,,,,9330.83,0
2153050,18:03:51,18:03:51,5069,36,,,,9822.97,0
2153050,18:04:13,18:04:13,5070,37,,,,9960.11,0
2153050,18:04:44,18:04:44,5071,38,,,,10150.88,0
2153050,18:05:30,18:05:30,10527,39,,,,10375.69,0
2153050,18:06:12,18:06:12,10526,40,,,,10635.64,0
2153050,18:07:43,18:07:43,5412,41,,,,11197.07,0
2153050,18:08:15,18:08:15,5413,42,,,,11379.78,0
2153050,18:08:50,18:08:50,5414,43,,,,11615.49,0
2153050,18:09:10,18:09:10,5415,44,,,,11745.87,0
2153050,18:09:36,18:09:36,5416,45,,,,11898.45,0
2153050,18:10:17,18:10:17,5417,46,,,,12203.59,0
2153050,18:10:55,18:10:55,5418,47,,,,12375.09,0
2153050,18:12:06,18:12:06,5419,48,,,,12702.56,0
2153050,18:12:30,18:12:30,5420,49,,,,12873.75,0
2153050,18:13:40,18:13:40,4492,50,,,,13199.62,0
2153050,18:14:00,18:14:00,687,51,,,,13295.29,
2153050,18:15:21,18:15:21,3578,52,,,,13569.37,0
2153050,18:16:14,18:16:14,3579,53,,,,13769.91,0
2153050,18:17:10,18:17:10,3580,54,,,,14018.47,0
2153050,18:18:07,18:18:07,2540,55,,,,14251.73,0
2153050,18:18:56,18:18:56,9605,56,,,,14400.28,0
2153050,18:20:07,18:20:07,2541,57,,,,14641.63,0
2153050,18:21:03,18:21:03,9036,58,,,,14843.54,0
2153050,18:24:00,18:24:00,9946,59,,1,,15568.73,
2153060,17:33:00,17:33:00,7095,1,,,1,0,
2153060,17:34:17,17:34:17,9503,2,,,,573.7,0
2153060,17:35:18,17:35:18,2389,3,,,,1137.29,0
2153060,17:36:45,17:36:45,2390,4,,,,1763.45,0
2153060,17:37:26,17:37:26,2391,5,,,,1970.26,0
2153060,17:38:00,17:38:00,2392,6,,,,2151.08,0
2153060,17:38:57,17:38:57,2393,7,,,,2303.59,0
2153060,17:39:33,17:39:33,2394,8,,,,2482.63,0
2153060,17:40:28,17:40:28,2395,9,,,,2699.29,0
2153060,17:40:58,17:40:58,2396,10,,,,2833.78,0
2153060,17:41:40,17:41:40,2397,11,,,,3056.96,0
2153060,17:43:01,17:43:01,2398,12,,,,3527.5,0
2153060,17:44:00,17:44:00,2399,13,,,,3827.11,
2153060,17:45:26,17:45:26,140,14,,,,4133.04,0
2153060,17:46:26,17:46:26,141,15,,,,4405.54,0
2153060,17:47:46,17:47:46,142,16,,,,4770.32,0
2153060,17:48:36,17:48:36,143,17,,,,5021.56,0
2153060,17:49:23,17:49:23,144,18,,,,5254.41,0
2153060,17:50:23,17:50:23,771,19,,,,5562.78,0
2153060,17:51:49,17:51:49,2414,20,,,,5983.6,0
2153060,17:52:31,17:52:31,2415,21,,,,6235.76,0
2153060,17:52:52,17:52:52,2416,22,,,,6322.29,0
2153060,17:53:33,17:53:33,2417,23,,,,6540.7,0
2153060,17:54:33,17:54:33,2418,24,,,,6832.86,0
2153060,17:55:00,17:55:00,2419,25,,,,6942.76,
2153060,17:55:31,17:55:31,2420,26,,,,7126.81,0
2153060,17:56:29,17:56:29,2421,27,,,,7429.85,0
2153060,17:57:32,17:57:32,2422,28,,,,7788.83,0
2153060,17:58:28,17:58:28,2423,29,,,,8086.27,0
2153060,17:58:57,17:58:57,2424,30,,,,8215.96,0
2153060,17:59:45,17:59:45,9046,31,,,,8459.77,0
2153060,18:00:09,18:00:09,6110,32,,,,8532.55,0
2153060,18:01:18,18:01:18,8346,33,,,,8934.86,0
2153060,18:01:50,18:01:50,6112,34,,,,9091.69,0
2153060,18:02:37,18:02:37,10529,35,,,,9330.83,0
2153060,18:03:51,18:03:51,5069,36,,,,9822.97,0
2153060,18:04:13,18:04:13,5070,37,,,,9960.11,0
2153060,18:04:44,18:04:44,5071,38,,,,10150.88,0
2153060,18:05:30,18:05:30,10527,39,,,,10375.69,0
2153060,18:06:12,18:06:12,10526,40,,,,10635.64,0
2153060,18:07:43,18:07:43,5412,41,,,,11197.07,0
2153060,18:08:15,18:08:15,5413,42,,,,11379.78,0
2153060,18:08:50,18:08:50,5414,43,,,,11615.49,0
2153060,18:09:10,18:09:10,5415,44,,,,11745.87,0
2153060,18:09:36,18:09:36,5416,45,,,,11898.45,0
2153060,18:10:17,18:10:17,5417,46,,,,12203.59,0
2153060,18:10:55,18:10:55,5418,47,,,,12375.09,0
2153060,18:12:06,18:12:06,5419,48,,,,12702.56,0
2153060,18:12:30,18:12:30,5420,49,,,,12873.75,0
2153060,18:13:40,18:13:40,4492,50,,,,13199.62,0
2153060,18:14:00,18:14:00,687,51,,,,13295.29,
2153060,18:15:21,18:15:21,3578,52,,,,13569.37,0
2153060,18:16:14,18:16:14,3579,53,,,,13769.91,0
2153060,18:17:10,18:17:10,3580,54,,,,14018.47,0
2153060,18:18:07,18:18:07,2540,55,,,,14251.73,0
2153060,18:18:56,18:18:56,9605,56,,,,14400.28,0
2153060,18:20:07,18:20:07,2541,57,,,,14641.63,0
2153060,18:21:03,18:21:03,9036,58,,,,14843.54,0
2153060,18:24:00,18:24:00,9946,59,,1,,15568.73,
2153090,17:33:00,17:33:00,7095,1,,,1,0,
2153090,17:34:17,17:34:17,9503,2,,,,573.7,0
2153090,17:35:18,17:35:18,2389,3,,,,1137.29,0
2153090,17:36:45,17:36:45,2390,4,,,,1763.45,0
2153090,17:37:26,17:37:26,2391,5,,,,1970.26,0
2153090,17:38:00,17:38:00,2392,6,,,,2151.08,0
2153090,17:38:57,17:38:57,2393,7,,,,2303.59,0
2153090,17:39:33,17:39:33,2394,8,,,,2482.63,0
2153090,17:40:28,17:40:28,2395,9,,,,2699.29,0
2153090,17:40:58,17:40:58,2396,10,,,,2833.78,0
2153090,17:41:40,17:41:40,2397,11,,,,3056.96,0
2153090,17:43:01,17:43:01,2398,12,,,,3527.5,0
2153090,17:44:00,17:44:00,2399,13,,,,3827.11,
2153090,17:45:26,17:45:26,140,14,,,,4133.04,0
2153090,17:46:26,17:46:26,141,15,,,,4405.54,0
2153090,17:47:46,17:47:46,142,16,,,,4770.32,0
2153090,17:48:36,17:48:36,143,17,,,,5021.56,0
2153090,17:49:23,17:49:23,144,18,,,,5254.41,0
2153090,17:50:23,17:50:23,771,19,,,,5562.78,0
2153090,17:51:49,17:51:49,2414,20,,,,5983.6,0
2153090,17:52:31,17:52:31,2415,21,,,,6235.76,0
2153090,17:52:52,17:52:52,2416,22,,,,6322.29,0
2153090,17:53:33,17:53:33,2417,23,,,,6540.7,0
2153090,17:54:33,17:54:33,2418,24,,,,6832.86,0
2153090,17:55:00,17:55:00,2419,25,,,,6942.76,
2153090,17:55:31,17:55:31,2420,26,,,,7126.81,0
2153090,17:56:29,17:56:29,2421,27,,,,7429.85,0
2153090,17:57:32,17:57:32,2422,28,,,,7788.83,0
2153090,17:58:28,17:58:28,2423,29,,,,8086.27,0
2153090,17:58:57,17:58:57,2424,30,,,,8215.96,0
2153090,17:59:45,17:59:45,9046,31,,,,8459.77,0
2153090,18:00:09,18:00:09,6110,32,,,,8532.55,0
2153090,18:01:18,18:01:18,8346,33,,,,8934.86,0
2153090,18:01:50,18:01:50,6112,34,,,,9091.69,0
2153090,18:02:37,18:02:37,10529,35,,,,9330.83,0
2153090,18:03:51,18:03:51,5069,36,,,,9822.97,0
2153090,18:04:13,18:04:13,5070,37,,,,9960.11,0
2153090,18:04:44,18:04:44,5071,38,,,,10150.88,0
2153090,18:05:30,18:05:30,10527,39,,,,10375.69,0
2153090,18:06:12,18:06:12,10526,40,,,,10635.64,0
2153090,18:07:43,18:07:43,5412,41,,,,11197.07,0
2153090,18:08:15,18:08:15,5413,42,,,,11379.78,0
2153090,18:08:50,18:08:50,5414,43,,,,11615.49,0
2153090,18:09:10,18:09:10,5415,44,,,,11745.87,0
2153090,18:09:36,18:09:36,5416,45,,,,11898.45,0
2153090,18:10:17,18:10:17,5417,46,,,,12203.59,0
2153090,18:10:55,18:10:55,5418,47,,,,12375.09,0
2153090,18:12:06,18:12:06,5419,48,,,,12702.56,0
2153090,18:12:30,18:12:30,5420,49,,,,12873.75,0
2153090,18:13:40,18:13:40,4492,50,,,,13199.62,0
2153090,18:14:00,18:14:00,687,51,,,,13295.29,
2153090,18:15:21,18:15:21,3578,52,,,,13569.37,0
2153090,18:16:14,18:16:14,3579,53,,,,13769.91,0
2153090,18:17:10,18:17:10,3580,54,,,,14018.47,0
2153090,18:18:07,18:18:07,2540,55,,,,14251.73,0
2153090,18:18:56,18:18:56,9605,56,,,,14400.28,0
2153090,18:20:07,18:20:07,2541,57,,,,14641.63,0
2153090,18:21:03,18:21:03,9036,58,,,,14843.54,0
2153090,18:24:00,18:24:00,9946,59,,1,,15568.73,
2253010,19:24:00,19:24:00,7095,1,,,1,0,
2253010,19:24:56,19:24:56,9503,2,,,,573.7,0
2253010,19:25:40,19:25:40,2389,3,,,,1137.29,0
2253010,19:26:43,19:26:43,2390,4,,,,1763.45,0
2253010,19:27:13,19:27:13,2391,5,,,,1970.26,0
2253010,19:27:38,19:27:38,2392,6,,,,2151.08,0
2253010,19:28:19,19:28:19,2393,7,,,,2303.59,0
2253010,19:28:46,19:28:46,2394,8,,,,2482.63,0
2253010,19:29:25,19:29:25,2395,9,,,,2699.29,0
2253010,19:29:47,19:29:47,2396,10,,,,2833.78,0
2253010,19:30:18,19:30:18,2397,11,,,,3056.96,0
2253010,19:31:17,19:31:17,2398,12,,,,3527.5,0
2253010,19:32:00,19:32:00,2399,13,,,,3827.11,
2253010,19:32:54,19:32:54,140,14,,,,4133.04,0
2253010,19:33:32,19:33:32,141,15,,,,4405.54,0
2253010,19:34:24,19:34:24,142,16,,,,4770.32,0
2253010,19:34:55,19:34:55,143,17,,,,5021.56,0
2253010,19:35:25,19:35:25,144,18,,,,5254.41,0
2253010,19:36:04,19:36:04,771,19,,,,5562.78,0
2253010,19:36:58,19:36:58,2414,20,,,,5983.6,0
2253010,19:37:25,19:37:25,2415,21,,,,6235.76,0
2253010,19:37:38,19:37:38,2416,22,,,,6322.29,0
2253010,19:38:05,19:38:05,2417,23,,,,6540.7,0
2253010,19:38:43,19:38:43,2418,24,,,,6832.86,0
2253010,19:39:00,19:39:00,2419,25,,,,6942.76,
2253010,19:39:21,19:39:21,2420,26,,,,7126.81,0
2253010,19:40:01,19:40:01,2421,27,,,,7429.85,0
2253010,19:40:44,19:40:44,2422,28,,,,7788.83,0
2253010,19:41:22,19:41:22,2423,29,,,,8086.27,0
2253010,19:41:42,19:41:42,2424,30,,,,8215.96,0
2253010,19:42:15,19:42:15,9046,31,,,,8459.77,0
2253010,19:42:31,19:42:31,6110,32,,,,8532.55,0
2253010,19:43:19,19:43:19,8346,33,,,,8934.86,0
2253010,19:43:40,19:43:40,6112,34,,,,9091.69,0
2253010,19:44:13,19:44:13,10529,35,,,,9330.83,0
2253010,19:45:03,19:45:03,5069,36,,,,9822.97,0
2253010,19:45:18,19:45:18,5070,37,,,,9960.11,0
2253010,19:45:40,19:45:40,5071,38,,,,10150.88,0
2253010,19:46:11,19:46:11,10527,39,,,,10375.69,0
2253010,19:46:39,19:46:39,10526,40,,,,10635.64,0
2253010,19:47:42,19:47:42,5412,41,,,,11197.07,0
2253010,19:48:03,19:48:03,5413,42,,,,11379.78,0
2253010,19:48:28,19:48:28,5414,43,,,,11615.49,0
2253010,19:48:41,19:48:41,5415,44,,,,11745.87,0
2253010,19:48:59,19:48:59,5416,45,,,,11898.45,0
2253010,19:49:28,19:49:28,5417,46,,,,12203.59,0
2253010,19:49:53,19:49:53,5418,47,,,,12375.09,0
2253010,19:50:42,19:50:42,5419,48,,,,12702.56,0
2253010,19:50:58,19:50:58,5420,49,,,,12873.75,0
2253010,19:51:46,19:51:46,4492,50,,,,13199.62,0
2253010,19:52:00,19:52:00,687,51,,,,13295.29,
2253010,19:53:04,19:53:04,3578,52,,,,13569.37,0
2253010,19:53:47,19:53:47,3579,53,,,,13769.91,0
2253010,19:54:32,19:54:32,3580,54,,,,14018.47,0
2253010,19:55:17,19:55:17,2540,55,,,,14251.73,0
2253010,19:55:57,19:55:57,9605,56,,,,14400.28,0
2253010,19:56:53,19:56:53,2541,57,,,,14641.63,0
2253010,19:57:38,19:57:38,9036,58,,,,14843.54,0
2253010,20:00:00,20:00:00,9946,59,,1,,15568.73,
2253080,19:24:00,19:24:00,7095,1,,,1,0,
2253080,19:24:56,19:24:56,9503,2,,,,573.7,0
2253080,19:25:40,19:25:40,2389,3,,,,1137.29,0
2253080,19:26:43,19:26:43,2390,4,,,,1763.45,0
2253080,19:27:13,19:27:13,2391,5,,,,1970.26,0
2253080,19:27:38,19:27:38,2392,6,,,,2151.08,0
2253080,19:28:19,19:28:19,2393,7,,,,2303.59,0
2253080,19:28:46,19:28:46,2394,8,,,,2482.63,0
2253080,19:29:25,19:29:25,2395,9,,,,2699.29,0
2253080,19:29:47,19:29:47,2396,10,,,,2833.78,0
2253080,19:30:18,19:30:18,2397,11,,,,3056.96,0
2253080,19:31:17,19:31:17,2398,12,,,,3527.5,0
2253080,19:32:00,19:32:00,2399,13,,,,3827.11,
2253080,19:32:54,19:32:54,140,14,,,,4133.04,0
2253080,19:33:32,19:33:32,141,15,,,,4405.54,0
2253080,19:34:24,19:34:24,142,16,,,,4770.32,0
2253080,19:34:55,19:34:55,143,17,,,,5021.56,0
2253080,19:35:25,19:35:25,144,18,,,,5254.41,0
2253080,19:36:04,19:36:04,771,19,,,,5562.78,0
2253080,19:36:58,19:36:58,2414,20,,,,5983.6,0
2253080,19:37:25,19:37:25,2415,21,,,,6235.76,0
2253080,19:37:38,19:37:38,2416,22,,,,6322.29,0
2253080,19:38:05,19:38:05,2417,23,,,,6540.7,0
2253080,19:38:43,19:38:43,2418,24,,,,6832.86,0
2253080,19:39:00,19:39:00,2419,25,,,,6942.76,
2253080,19:39:21,19:39:21,2420,26,,,,7126.81,0
2253080,19:40:01,19:40:01,2421,27,,,,7429.85,0
2253080,19:40:44,19:40:44,2422,28,,,,7788.83,0
2253080,19:41:22,19:41:22,2423,29,,,,8086.27,0
2253080,19:41:42,19:41:42,2424,30,,,,8215.96,0
2253080,19:42:15,19:42:15,9046,31,,,,8459.77,0
2253080,19:42:31,19:42:31,6110,32,,,,8532.55,0
2253080,19:43:19,19:43:19,8346,33,,,,8934.86,0
2253080,19:43:40,19:43:40,6112,34,,,,9091.69,0
2253080,19:44:13,19:44:13,10529,35,,,,9330.83,0
2253080,19:45:03,19:45:03,5069,36,,,,9822.97,0
2253080,19:45:18,19:45:18,5070,37,,,,9960.11,0
2253080,19:45:40,19:45:40,5071,38,,,,10150.88,0
2253080,19:46:11,19:46:11,10527,39,,,,10375.69,0
2253080,19:46:39,19:46:39,10526,40,,,,10635.64,0
2253080,19:47:42,19:47:42,5412,41,,,,11197.07,0
2253080,19:48:03,19:48:03,5413,42,,,,11379.78,0
2253080,19:48:28,19:48:28,5414,43,,,,11615.49,0
2253080,19:48:41,19:48:41,5415,44,,,,11745.87,0
2253080,19:48:59,19:48:59,5416,45,,,,11898.45,0
2253080,19:49:28,19:49:28,5417,46,,,,12203.59,0
2253080,19:49:53,19:49:53,5418,47,,,,12375.09,0
2253080,19:50:42,19:50:42,5419,48,,,,12702.56,0
2253080,19:50:58,19:50:58,5420,49,,,,12873.75,0
2253080,19:51:46,19:51:46,4492,50,,,,13199.62,0
2253080,19:52:00,19:52:00,687,51,,,,13295.29,
2253080,19:53:04,19:53:04,3578,52,,,,13569.37,0
2253080,19:53:47,19:53:47,3579,53,,,,13769.91,0
2253080,19:54:32,19:54:32,3580,54,,,,14018.47,0
2253080,19:55:17,19:55:17,2540,55,,,,14251.73,0
2253080,19:55:57,19:55:57,9605,56,,,,14400.28,0
2253080,19:56:53,19:56:53,2541,57,,,,14641.63,0
2253080,19:57:38,19:57:38,9036,58,,,,14843.54,0
2253080,20:00:00,20:00:00,9946,59,,1,,15568.73,
2253110,19:24:00,19:24:00,7095,1,,,1,0,
2253110,19:24:56,19:24:56,9503,2,,,,573.7,0
2253110,19:25:40,19:25:40,2389,3,,,,1137.29,0
2253110,19:26:43,19:26:43,2390,4,,,,1763.45,0
2253110,19:27:13,19:27:13,2391,5,,,,1970.26,0
2253110,19:27:38,19:27:38,2392,6,,,,2151.08,0
2253110,19:28:19,19:28:19,2393,7,,,,2303.59,0
2253110,19:28:46,19:28:46,2394,8,,,,2482.63,0
2253110,19:29:25,19:29:25,2395,9,,,,2699.29,0
2253110,19:29:47,19:29:47,2396,10,,,,2833.78,0
2253110,19:30:18,19:30:18,2397,11,,,,3056.96,0
2253110,19:31:17,19:31:17,2398,12,,,,3527.5,0
2253110,19:32:00,19:32:00,2399,13,,,,3827.11,
2253110,19:32:54,19:32:54,140,14,,,,4133.04,0
2253110,19:33:32,19:33:32,141,15,,,,4405.54,0
2253110,19:34:24,19:34:24,142,16,,,,4770.32,0
2253110,19:34:55,19:34:55,143,17,,,,5021.56,0
2253110,19:35:25,19:35:25,144,18,,,,5254.41,0
2253110,19:36:04,19:36:04,771,19,,,,5562.78,0
2253110,19:36:58,19:36:58,2414,20,,,,5983.6,0
2253110,19:37:25,19:37:25,2415,21,,,,6235.76,0
2253110,19:37:38,19:37:38,2416,22,,,,6322.29,0
2253110,19:38:05,19:38:05,2417,23,,,,6540.7,0
2253110,19:38:43,19:38:43,2418,24,,,,6832.86,0
2253110,19:39:00,19:39:00,2419,25,,,,6942.76,
2253110,19:39:21,19:39:21,2420,26,,,,7126.81,0
2253110,19:40:01,19:40:01,2421,27,,,,7429.85,0
2253110,19:40:44,19:40:44,2422,28,,,,7788.83,0
2253110,19:41:22,19:41:22,2423,29,,,,8086.27,0
2253110,19:41:42,19:41:42,2424,30,,,,8215.96,0
2253110,19:42:15,19:42:15,9046,31,,,,8459.77,0
2253110,19:42:31,19:42:31,6110,32,,,,8532.55,0
2253110,19:43:19,19:43:19,8346,33,,,,8934.86,0
2253110,19:43:40,19:43:40,6112,34,,,,9091.69,0
2253110,19:44:13,19:44:13,10529,35,,,,9330.83,0
2253110,19:45:03,19:45:03,5069,36,,,,9822.97,0
2253110,19:45:18,19:45:18,5070,37,,,,9960.11,0
2253110,19:45:40,19:45:40,5071,38,,,,10150.88,0
2253110,19:46:11,19:46:11,10527,39,,,,10375.69,0
2253110,19:46:39,19:46:39,10526,40,,,,10635.64,0
2253110,19:47:42,19:47:42,5412,41,,,,11197.07,0
2253110,19:48:03,19:48:03,5413,42,,,,11379.78,0
2253110,19:48:28,19:48:28,5414,43,,,,11615.49,0
2253110,19:48:41,19:48:41,5415,44,,,,11745.87,0
2253110,19:48:59,19:48:59,5416,45,,,,11898.45,0
2253110,19:49:28,19:49:28,5417,46,,,,12203.59,0
2253110,19:49:53,19:49:53,5418,47,,,,12375.09,0
2253110,19:50:42,19:50:42,5419,48,,,,12702.56,0
2253110,19:50:58,19:50:58,5420,49,,,,12873.75,0
2253110,19:51:46,19:51:46,4492,50,,,,13199.62,0
2253110,19:52:00,19:52:00,687,51,,,,13295.29,
2253110,19:53:04,19:53:04,3578,52,,,,13569.37,0
2253110,19:53:47,19:53:47,3579,53,,,,13769.91,0
2253110,19:54:32,19:54:32,3580,54,,,,14018.47,0
2253110,19:55:17,19:55:17,2540,55,,,,14251.73,0
2253110,19:55:57,19:55:57,9605,56,,,,14400.28,0
2253110,19:56:53,19:56:53,2541,57,,,,14641.63,0
2253110,19:57:38,19:57:38,9036,58,,,,14843.54,0
2253110,20:00:00,20:00:00,9946,59,,1,,15568.73,
2301010,20:54:00,20:54:00,7095,1,,,1,0,
2301010,20:54:56,20:54:56,9503,2,,,,573.7,0
2301010,20:55:40,20:55:40,2389,3,,,,1137.29,0
2301010,20:56:43,20:56:43,2390,4,,,,1763.45,0
2301010,20:57:13,20:57:13,2391,5,,,,1970.26,0
2301010,20:57:38,20:57:38,2392,6,,,,2151.08,0
2301010,20:58:19,20:58:19,2393,7,,,,2303.59,0
2301010,20:58:46,20:58:46,2394,8,,,,2482.63,0
2301010,20:59:25,20:59:25,2395,9,,,,2699.29,0
2301010,20:59:47,20:59:47,2396,10,,,,2833.78,0
2301010,21:00:18,21:00:18,2397,11,,,,3056.96,0
2301010,21:01:17,21:01:17,2398,12,,,,3527.5,0
2301010,21:02:00,21:02:00,2399,13,,,,3827.11,
2301010,21:02:54,21:02:54,140,14,,,,4133.04,0
2301010,21:03:32,21:03:32,141,15,,,,4405.54,0
2301010,21:04:24,21:04:24,142,16,,,,4770.32,0
2301010,21:04:55,21:04:55,143,17,,,,5021.56,0
2301010,21:05:25,21:05:25,144,18,,,,5254.41,0
2301010,21:06:04,21:06:04,771,19,,,,5562.78,0
2301010,21:06:58,21:06:58,2414,20,,,,5983.6,0
2301010,21:07:25,21:07:25,2415,21,,,,6235.76,0
2301010,21:07:38,21:07:38,2416,22,,,,6322.29,0
2301010,21:08:05,21:08:05,2417,23,,,,6540.7,0
2301010,21:08:43,21:08:43,2418,24,,,,6832.86,0
2301010,21:09:00,21:09:00,2419,25,,,,6942.76,
2301010,21:09:21,21:09:21,2420,26,,,,7126.81,0
2301010,21:10:01,21:10:01,2421,27,,,,7429.85,0
2301010,21:10:44,21:10:44,2422,28,,,,7788.83,0
2301010,21:11:22,21:11:22,2423,29,,,,8086.27,0
2301010,21:11:42,21:11:42,2424,30,,,,8215.96,0
2301010,21:12:15,21:12:15,9046,31,,,,8459.77,0
2301010,21:12:31,21:12:31,6110,32,,,,8532.55,0
2301010,21:13:19,21:13:19,8346,33,,,,8934.86,0
2301010,21:13:40,21:13:40,6112,34,,,,9091.69,0
2301010,21:14:13,21:14:13,10529,35,,,,9330.83,0
2301010,21:15:03,21:15:03,5069,36,,,,9822.97,0
2301010,21:15:18,21:15:18,5070,37,,,,9960.11,0
2301010,21:15:40,21:15:40,5071,38,,,,10150.88,0
2301010,21:16:11,21:16:11,10527,39,,,,10375.69,0
2301010,21:16:39,21:16:39,10526,40,,,,10635.64,0
2301010,21:17:42,21:17:42,5412,41,,,,11197.07,0
2301010,21:18:03,21:18:03,5413,42,,,,11379.78,0
2301010,21:18:28,21:18:28,5414,43,,,,11615.49,0
2301010,21:18:41,21:18:41,5415,44,,,,11745.87,0
2301010,21:18:59,21:18:59,5416,45,,,,11898.45,0
2301010,21:19:28,21:19:28,5417,46,,,,12203.59,0
2301010,21:19:53,21:19:53,5418,47,,,,12375.09,0
2301010,21:20:42,21:20:42,5419,48,,,,12702.56,0
2301010,21:20:58,21:20:58,5420,49,,,,12873.75,0
2301010,21:21:46,21:21:46,4492,50,,,,13199.62,0
2301010,21:22:00,21:22:00,687,51,,,,13295.29,
2301010,21:23:04,21:23:04,3578,52,,,,13569.37,0
2301010,21:23:47,21:23:47,3579,53,,,,13769.91,0
2301010,21:24:32,21:24:32,3580,54,,,,14018.47,0
2301010,21:25:17,21:25:17,2540,55,,,,14251.73,0
2301010,21:25:57,21:25:57,9605,56,,,,14400.28,0
2301010,21:26:53,21:26:53,2541,57,,,,14641.63,0
2301010,21:27:38,21:27:38,9036,58,,,,14843.54,0
2301010,21:30:00,21:30:00,9946,59,,1,,15568.73,
2301080,20:54:00,20:54:00,7095,1,,,1,0,
2301080,20:54:56,20:54:56,9503,2,,,,573.7,0
2301080,20:55:40,20:55:40,2389,3,,,,1137.29,0
2301080,20:56:43,20:56:43,2390,4,,,,1763.45,0
2301080,20:57:13,20:57:13,2391,5,,,,1970.26,0
2301080,20:57:38,20:57:38,2392,6,,,,2151.08,0
2301080,20:58:19,20:58:19,2393,7,,,,2303.59,0
2301080,20:58:46,20:58:46,2394,8,,,,2482.63,0
2301080,20:59:25,20:59:25,2395,9,,,,2699.29,0
2301080,20:59:47,20:59:47,2396,10,,,,2833.78,0
2301080,21:00:18,21:00:18,2397,11,,,,3056.96,0
2301080,21:01:17,21:01:17,2398,12,,,,3527.5,0
2301080,21:02:00,21:02:00,2399,13,,,,3827.11,
2301080,21:02:54,21:02:54,140,14,,,,4133.04,0
2301080,21:03:32,21:03:32,141,15,,,,4405.54,0
2301080,21:04:24,21:04:24,142,16,,,,4770.32,0
2301080,21:04:55,21:04:55,143,17,,,,5021.56,0
2301080,21:05:25,21:05:25,144,18,,,,5254.41,0
2301080,21:06:04,21:06:04,771,19,,,,5562.78,0
2301080,21:06:58,21:06:58,2414,20,,,,5983.6,0
2301080,21:07:25,21:07:25,2415,21,,,,6235.76,0
2301080,21:07:38,21:07:38,2416,22,,,,6322.29,0
2301080,21:08:05,21:08:05,2417,23,,,,6540.7,0
2301080,21:08:43,21:08:43,2418,24,,,,6832.86,0
2301080,21:09:00,21:09:00,2419,25,,,,6942.76,
2301080,21:09:21,21:09:21,2420,26,,,,7126.81,0
2301080,21:10:01,21:10:01,2421,27,,,,7429.85,0
2301080,21:10:44,21:10:44,2422,28,,,,7788.83,0
2301080,21:11:22,21:11:22,2423,29,,,,8086.27,0
2301080,21:11:42,21:11:42,2424,30,,,,8215.96,0
2301080,21:12:15,21:12:15,9046,31,,,,8459.77,0
2301080,21:12:31,21:12:31,6110,32,,,,8532.55,0
2301080,21:13:19,21:13:19,8346,33,,,,8934.86,0
2301080,21:13:40,21:13:40,6112,34,,,,9091.69,0
2301080,21:14:13,21:14:13,10529,35,,,,9330.83,0
2301080,21:15:03,21:15:03,5069,36,,,,9822.97,0
2301080,21:15:18,21:15:18,5070,37,,,,9960.11,0
2301080,21:15:40,21:15:40,5071,38,,,,10150.88,0
2301080,21:16:11,21:16:11,10527,39,,,,10375.69,0
2301080,21:16:39,21:16:39,10526,40,,,,10635.64,0
2301080,21:17:42,21:17:42,5412,41,,,,11197.07,0
2301080,21:18:03,21:18:03,5413,42,,,,11379.78,0
2301080,21:18:28,21:18:28,5414,43,,,,11615.49,0
2301080,21:18:41,21:18:41,5415,44,,,,11745.87,0
2301080,21:18:59,21:18:59,5416,45,,,,11898.45,0
2301080,21:19:28,21:19:28,5417,46,,,,12203.59,0
2301080,21:19:53,21:19:53,5418,47,,,,12375.09,0
2301080,21:20:42,21:20:42,5419,48,,,,12702.56,0
2301080,21:20:58,21:20:58,5420,49,,,,12873.75,0
2301080,21:21:46,21:21:46,4492,50,,,,13199.62,0
2301080,21:22:00,21:22:00,687,51,,,,13295.29,
2301080,21:23:04,21:23:04,3578,52,,,,13569.37,0
2301080,21:23:47,21:23:47,3579,53,,,,13769.91,0
2301080,21:24:32,21:24:32,3580,54,,,,14018.47,0
2301080,21:25:17,21:25:17,2540,55,,,,14251.73,0
2301080,21:25:57,21:25:57,9605,56,,,,14400.28,0
2301080,21:26:53,21:26:53,2541,57,,,,14641.63,0
2301080,21:27:38,21:27:38,9036,58,,,,14843.54,0
2301080,21:30:00,21:30:00,9946,59,,1,,15568.73,
2301110,20:54:00,20:54:00,7095,1,,,1,0,
2301110,20:54:56,20:54:56,9503,2,,,,573.7,0
2301110,20:55:40,20:55:40,2389,3,,,,1137.29,0
2301110,20:56:43,20:56:43,2390,4,,,,1763.45,0
2301110,20:57:13,20:57:13,2391,5,,,,1970.26,0
2301110,20:57:38,20:57:38,2392,6,,,,2151.08,0
2301110,20:58:19,20:58:19,2393,7,,,,2303.59,0
2301110,20:58:46,20:58:46,2394,8,,,,2482.63,0
2301110,20:59:25,20:59:25,2395,9,,,,2699.29,0
2301110,20:59:47,20:59:47,2396,10,,,,2833.78,0
2301110,21:00:18,21:00:18,2397,11,,,,3056.96,0
2301110,21:01:17,21:01:17,2398,12,,,,3527.5,0
2301110,21:02:00,21:02:00,2399,13,,,,3827.11,
2301110,21:02:54,21:02:54,140,14,,,,4133.04,0
2301110,21:03:32,21:03:32,141,15,,,,4405.54,0
2301110,21:04:24,21:04:24,142,16,,,,4770.32,0
2301110,21:04:55,21:04:55,143,17,,,,5021.56,0
2301110,21:05:25,21:05:25,144,18,,,,5254.41,0
2301110,21:06:04,21:06:04,771,19,,,,5562.78,0
2301110,21:06:58,21:06:58,2414,20,,,,5983.6,0
2301110,21:07:25,21:07:25,2415,21,,,,6235.76,0
2301110,21:07:38,21:07:38,2416,22,,,,6322.29,0
2301110,21:08:05,21:08:05,2417,23,,,,6540.7,0
2301110,21:08:43,21:08:43,2418,24,,,,6832.86,0
2301110,21:09:00,21:09:00,2419,25,,,,6942.76,
2301110,21:09:21,21:09:21,2420,26,,,,7126.81,0
2301110,21:10:01,21:10:01,2421,27,,,,7429.85,0
2301110,21:10:44,21:10:44,2422,28,,,,7788.83,0
2301110,21:11:22,21:11:22,2423,29,,,,8086.27,0
2301110,21:11:42,21:11:42,2424,30,,,,8215.96,0
2301110,21:12:15,21:12:15,9046,31,,,,8459.77,0
2301110,21:12:31,21:12:31,6110,32,,,,8532.55,0
2301110,21:13:19,21:13:19,8346,33,,,,8934.86,0
2301110,21:13:40,21:13:40,6112,34,,,,9091.69,0
2301110,21:14:13,21:14:13,10529,35,,,,9330.83,0
2301110,21:15:03,21:15:03,5069,36,,,,9822.97,0
2301110,21:15:18,21:15:18,5070,37,,,,9960.11,0
2301110,21:15:40,21:15:40,5071,38,,,,10150.88,0
2301110,21:16:11,21:16:11,10527,39,,,,10375.69,0
2301110,21:16:39,21:16:39,10526,40,,,,10635.64,0
2301110,21:17:42,21:17:42,5412,41,,,,11197.07,0
2301110,21:18:03,21:18:03,5413,42,,,,11379.78,0
2301110,21:18:28,21:18:28,5414,43,,,,11615.49,0
2301110,21:18:41,21:18:41,5415,44,,,,11745.87,0
2301110,21:18:59,21:18:59,5416,45,,,,11898.45,0
2301110,21:19:28,21:19:28,5417,46,,,,12203.59,0
2301110,21:19:53,21:19:53,5418,47,,,,12375.09,0
2301110,21:20:42,21:20:42,5419,48,,,,12702.56,0
2301110,21:20:58,21:20:58,5420,49,,,,12873.75,0
2301110,21:21:46,21:21:46,4492,50,,,,13199.62,0
2301110,21:22:00,21:22:00,687,51,,,,13295.29,
2301110,21:23:04,21:23:04,3578,52,,,,13569.37,0
2301110,21:23:47,21:23:47,3579,53,,,,13769.91,0
2301110,21:24:32,21:24:32,3580,54,,,,14018.47,0
2301110,21:25:17,21:25:17,2540,55,,,,14251.73,0
2301110,21:25:57,21:25:57,9605,56,,,,14400.28,0
2301110,21:26:53,21:26:53,2541,57,,,,14641.63,0
2301110,21:27:38,21:27:38,9036,58,,,,14843.54,0
2301110,21:30:00,21:30:00,9946,59,,1,,15568.73,
2523010,11:24:00,11:24:00,7095,1,,,1,0,
2523010,11:25:03,11:25:03,9503,2,,,,573.7,0
2523010,11:25:52,11:25:52,2389,3,,,,1137.29,0
2523010,11:27:04,11:27:04,2390,4,,,,1763.45,0
2523010,11:27:38,11:27:38,2391,5,,,,1970.26,0
2523010,11:28:06,11:28:06,2392,6,,,,2151.08,0
2523010,11:28:52,11:28:52,2393,7,,,,2303.59,0
2523010,11:29:21,11:29:21,2394,8,,,,2482.63,0
2523010,11:30:06,11:30:06,2395,9,,,,2699.29,0
2523010,11:30:31,11:30:31,2396,10,,,,2833.78,0
2523010,11:31:05,11:31:05,2397,11,,,,3056.96,0
2523010,11:32:12,11:32:12,2398,12,,,,3527.5,0
2523010,11:33:00,11:33:00,2399,13,,,,3827.11,
2523010,11:33:54,11:33:54,140,14,,,,4133.04,0
2523010,11:34:32,11:34:32,141,15,,,,4405.54,0
2523010,11:35:24,11:35:24,142,16,,,,4770.32,0
2523010,11:35:55,11:35:55,143,17,,,,5021.56,0
2523010,11:36:25,11:36:25,144,18,,,,5254.41,0
2523010,11:37:04,11:37:04,771,19,,,,5562.78,0
2523010,11:37:58,11:37:58,2414,20,,,,5983.6,0
2523010,11:38:25,11:38:25,2415,21,,,,6235.76,0
2523010,11:38:38,11:38:38,2416,22,,,,6322.29,0
2523010,11:39:05,11:39:05,2417,23,,,,6540.7,0
2523010,11:39:43,11:39:43,2418,24,,,,6832.86,0
2523010,11:40:00,11:40:00,2419,25,,,,6942.76,
2523010,11:40:21,11:40:21,2420,26,,,,7126.81,0
2523010,11:41:01,11:41:01,2421,27,,,,7429.85,0
2523010,11:41:44,11:41:44,2422,28,,,,7788.83,0
2523010,11:42:22,11:42:22,2423,29,,,,8086.27,0
2523010,11:42:42,11:42:42,2424,30,,,,8215.96,0
2523010,11:43:15,11:43:15,9046,31,,,,8459.77,0
2523010,11:43:31,11:43:31,6110,32,,,,8532.55,0
2523010,11:44:19,11:44:19,8346,33,,,,8934.86,0
2523010,11:44:40,11:44:40,6112,34,,,,9091.69,0
2523010,11:45:13,11:45:13,10529,35,,,,9330.83,0
2523010,11:46:03,11:46:03,5069,36,,,,9822.97,0
2523010,11:46:18,11:46:18,5070,37,,,,9960.11,0
2523010,11:46:40,11:46:40,5071,38,,,,10150.88,0
2523010,11:47:11,11:47:11,10527,39,,,,10375.69,0
2523010,11:47:39,11:47:39,10526,40,,,,10635.64,0
2523010,11:48:42,11:48:42,5412,41,,,,11197.07,0
2523010,11:49:03,11:49:03,5413,42,,,,11379.78,0
2523010,11:49:28,11:49:28,5414,43,,,,11615.49,0
2523010,11:49:41,11:49:41,5415,44,,,,11745.87,0
2523010,11:49:59,11:49:59,5416,45,,,,11898.45,0
2523010,11:50:28,11:50:28,5417,46,,,,12203.59,0
2523010,11:50:53,11:50:53,5418,47,,,,12375.09,0
2523010,11:51:42,11:51:42,5419,48,,,,12702.56,0
2523010,11:51:58,11:51:58,5420,49,,,,12873.75,0
2523010,11:52:46,11:52:46,4492,50,,,,13199.62,0
2523010,11:53:00,11:53:00,687,51,,,,13295.29,
2523010,11:54:13,11:54:13,3578,52,,,,13569.37,0
2523010,11:55:00,11:55:00,3579,53,,,,13769.91,0
2523010,11:55:51,11:55:51,3580,54,,,,14018.47,0
2523010,11:56:42,11:56:42,2540,55,,,,14251.73,0
2523010,11:57:26,11:57:26,9605,56,,,,14400.28,0
2523010,11:58:30,11:58:30,2541,57,,,,14641.63,0
2523010,11:59:21,11:59:21,9036,58,,,,14843.54,0
2523010,12:02:00,12:02:00,9946,59,,1,,15568.73,
2523080,11:24:00,11:24:00,7095,1,,,1,0,
2523080,11:25:03,11:25:03,9503,2,,,,573.7,0
2523080,11:25:52,11:25:52,2389,3,,,,1137.29,0
2523080,11:27:04,11:27:04,2390,4,,,,1763.45,0
2523080,11:27:38,11:27:38,2391,5,,,,1970.26,0
2523080,11:28:06,11:28:06,2392,6,,,,2151.08,0
2523080,11:28:52,11:28:52,2393,7,,,,2303.59,0
2523080,11:29:21,11:29:21,2394,8,,,,2482.63,0
2523080,11:30:06,11:30:06,2395,9,,,,2699.29,0
2523080,11:30:31,11:30:31,2396,10,,,,2833.78,0
2523080,11:31:05,11:31:05,2397,11,,,,3056.96,0
2523080,11:32:12,11:32:12,2398,12,,,,3527.5,0
2523080,11:33:00,11:33:00,2399,13,,,,3827.11,
2523080,11:33:54,11:33:54,140,14,,,,4133.04,0
2523080,11:34:32,11:34:32,141,15,,,,4405.54,0
2523080,11:35:24,11:35:24,142,16,,,,4770.32,0
2523080,11:35:55,11:35:55,143,17,,,,5021.56,0
2523080,11:36:25,11:36:25,144,18,,,,5254.41,0
2523080,11:37:04,11:37:04,771,19,,,,5562.78,0
2523080,11:37:58,11:37:58,2414,20,,,,5983.6,0
2523080,11:38:25,11:38:25,2415,21,,,,6235.76,0
2523080,11:38:38,11:38:38,2416,22,,,,6322.29,0
2523080,11:39:05,11:39:05,2417,23,,,,6540.7,0
2523080,11:39:43,11:39:43,2418,24,,,,6832.86,0
2523080,11:40:00,11:40:00,2419,25,,,,6942.76,
2523080,11:40:21,11:40:21,2420,26,,,,7126.81,0
2523080,11:41:01,11:41:01,2421,27,,,,7429.85,0
2523080,11:41:44,11:41:44,2422,28,,,,7788.83,0
2523080,11:42:22,11:42:22,2423,29,,,,8086.27,0
2523080,11:42:42,11:42:42,2424,30,,,,8215.96,0
2523080,11:43:15,11:43:15,9046,31,,,,8459.77,0
2523080,11:43:31,11:43:31,6110,32,,,,8532.55,0
2523080,11:44:19,11:44:19,8346,33,,,,8934.86,0
2523080,11:44:40,11:44:40,6112,34,,,,9091.69,0
2523080,11:45:13,11:45:13,10529,35,,,,9330.83,0
2523080,11:46:03,11:46:03,5069,36,,,,9822.97,0
2523080,11:46:18,11:46:18,5070,37,,,,9960.11,0
2523080,11:46:40,11:46:40,5071,38,,,,10150.88,0
2523080,11:47:11,11:47:11,10527,39,,,,10375.69,0
2523080,11:47:39,11:47:39,10526,40,,,,10635.64,0
2523080,11:48:42,11:48:42,5412,41,,,,11197.07,0
2523080,11:49:03,11:49:03,5413,42,,,,11379.78,0
2523080,11:49:28,11:49:28,5414,43,,,,11615.49,0
2523080,11:49:41,11:49:41,5415,44,,,,11745.87,0
2523080,11:49:59,11:49:59,5416,45,,,,11898.45,0
2523080,11:50:28,11:50:28,5417,46,,,,12203.59,0
2523080,11:50:53,11:50:53,5418,47,,,,12375.09,0
2523080,11:51:42,11:51:42,5419,48,,,,12702.56,0
2523080,11:51:58,11:51:58,5420,49,,,,12873.75,0
2523080,11:52:46,11:52:46,4492,50,,,,13199.62,0
2523080,11:53:00,11:53:00,687,51,,,,13295.29,
2523080,11:54:13,11:54:13,3578,52,,,,13569.37,0
2523080,11:55:00,11:55:00,3579,53,,,,13769.91,0
2523080,11:55:51,11:55:51,3580,54,,,,14018.47,0
2523080,11:56:42,11:56:42,2540,55,,,,14251.73,0
2523080,11:57:26,11:57:26,9605,56,,,,14400.28,0
2523080,11:58:30,11:58:30,2541,57,,,,14641.63,0
2523080,11:59:21,11:59:21,9036,58,,,,14843.54,0
2523080,12:02:00,12:02:00,9946,59,,1,,15568.73,
2523110,11:24:00,11:24:00,7095,1,,,1,0,
2523110,11:25:03,11:25:03,9503,2,,,,573.7,0
2523110,11:25:52,11:25:52,2389,3,,,,1137.29,0
2523110,11:27:04,11:27:04,2390,4,,,,1763.45,0
2523110,11:27:38,11:27:38,2391,5,,,,1970.26,0
2523110,11:28:06,11:28:06,2392,6,,,,2151.08,0
2523110,11:28:52,11:28:52,2393,7,,,,2303.59,0
2523110,11:29:21,11:29:21,2394,8,,,,2482.63,0
2523110,11:30:06,11:30:06,2395,9,,,,2699.29,0
2523110,11:30:31,11:30:31,2396,10,,,,2833.78,0
2523110,11:31:05,11:31:05,2397,11,,,,3056.96,0
2523110,11:32:12,11:32:12,2398,12,,,,3527.5,0
2523110,11:33:00,11:33:00,2399,13,,,,3827.11,
2523110,11:33:54,11:33:54,140,14,,,,4133.04,0
2523110,11:34:32,11:34:32,141,15,,,,4405.54,0
2523110,11:35:24,11:35:24,142,16,,,,4770.32,0
2523110,11:35:55,11:35:55,143,17,,,,5021.56,0
2523110,11:36:25,11:36:25,144,18,,,,5254.41,0
2523110,11:37:04,11:37:04,771,19,,,,5562.78,0
2523110,11:37:58,11:37:58,2414,20,,,,5983.6,0
2523110,11:38:25,11:38:25,2415,21,,,,6235.76,0
2523110,11:38:38,11:38:38,2416,22,,,,6322.29,0
2523110,11:39:05,11:39:05,2417,23,,,,6540.7,0
2523110,11:39:43,11:39:43,2418,24,,,,6832.86,0
2523110,11:40:00,11:40:00,2419,25,,,,6942.76,
2523110,11:40:21,11:40:21,2420,26,,,,7126.81,0
2523110,11:41:01,11:41:01,2421,27,,,,7429.85,0
2523110,11:41:44,11:41:44,2422,28,,,,7788.83,0
2523110,11:42:22,11:42:22,2423,29,,,,8086.27,0
2523110,11:42:42,11:42:42,2424,30,,,,8215.96,0
2523110,11:43:15,11:43:15,9046,31,,,,8459.77,0
2523110,11:43:31,11:43:31,6110,32,,,,8532.55,0
2523110,11:44:19,11:44:19,8346,33,,,,8934.86,0
2523110,11:44:40,11:44:40,6112,34,,,,9091.69,0
2523110,11:45:13,11:45:13,10529,35,,,,9330.83,0
2523110,11:46:03,11:46:03,5069,36,,,,9822.97,0
2523110,11:46:18,11:46:18,5070,37,,,,9960.11,0
2523110,11:46:40,11:46:40,5071,38,,,,10150.88,0
2523110,11:47:11,11:47:11,10527,39,,,,10375.69,0
2523110,11:47:39,11:47:39,10526,40,,,,10635.64,0
2523110,11:48:42,11:48:42,5412,41,,,,11197.07,0
2523110,11:49:03,11:49:03,5413,42,,,,11379.78,0
2523110,11:49:28,11:49:28,5414,43,,,,11615.49,0
2523110,11:49:41,11:49:41,5415,44,,,,11745.87,0
2523110,11:49:59,11:49:59,5416,45,,,,11898.45,0
2523110,11:50:28,11:50:28,5417,46,,,,12203.59,0
2523110,11:50:53,11:50:53,5418,47,,,,12375.09,0
2523110,11:51:42,11:51:42,5419,48,,,,12702.56,0
2523110,11:51:58,11:51:58,5420,49,,,,12873.75,0
2523110,11:52:46,11:52:46,4492,50,,,,13199.62,0
2523110,11:53:00,11:53:00,687,51,,,,13295.29,
2523110,11:54:13,11:54:13,3578,52,,,,13569.37,0
2523110,11:55:00,11:55:00,3579,53,,,,13769.91,0
2523110,11:55:51,11:55:51,3580,54,,,,14018.47,0
2523110,11:56:42,11:56:42,2540,55,,,,14251.73,0
2523110,11:57:26,11:57:26,9605,56,,,,14400.28,0
2523110,11:58:30,11:58:30,2541,57,,,,14641.63,0
2523110,11:59:21,11:59:21,9036,58,,,,14843.54,0
2523110,12:02:00,12:02:00,9946,59,,1,,15568.73,
2822020,14:57:00,14:57:00,7095,1,,,1,0,
2822020,14:58:24,14:58:24,9503,2,,,,573.7,0
2822020,14:59:30,14:59:30,2389,3,,,,1137.29,0
2822020,15:01:05,15:01:05,2390,4,,,,1763.45,0
2822020,15:01:50,15:01:50,2391,5,,,,1970.26,0
2822020,15:02:28,15:02:28,2392,6,,,,2151.08,0
2822020,15:03:29,15:03:29,2393,7,,,,2303.59,0
2822020,15:04:09,15:04:09,2394,8,,,,2482.63,0
2822020,15:05:08,15:05:08,2395,9,,,,2699.29,0
2822020,15:05:41,15:05:41,2396,10,,,,2833.78,0
2822020,15:06:27,15:06:27,2397,11,,,,3056.96,0
2822020,15:07:56,15:07:56,2398,12,,,,3527.5,0
2822020,15:09:00,15:09:00,2399,13,,,,3827.11,
2822020,15:10:33,15:10:33,140,14,,,,4133.04,0
2822020,15:11:39,15:11:39,141,15,,,,4405.54,0
2822020,15:13:07,15:13:07,142,16,,,,4770.32,0
2822020,15:14:01,15:14:01,143,17,,,,5021.56,0
2822020,15:14:52,15:14:52,144,18,,,,5254.41,0
2822020,15:15:58,15:15:58,771,19,,,,5562.78,0
2822020,15:17:32,15:17:32,2414,20,,,,5983.6,0
2822020,15:18:17,15:18:17,2415,21,,,,6235.76,0
2822020,15:18:40,15:18:40,2416,22,,,,6322.29,0
2822020,15:19:26,15:19:26,2417,23,,,,6540.7,0
2822020,15:20:31,15:20:31,2418,24,,,,6832.86,0
2822020,15:21:00,15:21:00,2419,25,,,,6942.76,
2822020,15:21:35,15:21:35,2420,26,,,,7126.81,0
2822020,15:22:38,15:22:38,2421,27,,,,7429.85,0
2822020,15:23:48,15:23:48,2422,28,,,,7788.83,0
2822020,15:24:50,15:24:50,2423,29,,,,8086.27,0
2822020,15:25:22,15:25:22,2424,30,,,,8215.96,0
2822020,15:26:15,15:26:15,9046,31,,,,8459.77,0
2822020,15:26:41,15:26:41,6110,32,,,,8532.55,0
2822020,15:27:58,15:27:58,8346,33,,,,8934.86,0
2822020,15:28:33,15:28:33,6112,34,,,,9091.69,0
2822020,15:29:26,15:29:26,10529,35,,,,9330.83,0
2822020,15:30:47,15:30:47,5069,36,,,,9822.97,0
2822020,15:31:11,15:31:11,5070,37,,,,9960.11,0
2822020,15:31:46,15:31:46,5071,38,,,,10150.88,0
2822020,15:32:36,15:32:36,10527,39,,,,10375.69,0
2822020,15:33:22,15:33:22,10526,40,,,,10635.64,0
2822020,15:35:03,15:35:03,5412,41,,,,11197.07,0
2822020,15:35:38,15:35:38,5413,42,,,,11379.78,0
2822020,15:36:18,15:36:18,5414,43,,,,11615.49,0
2822020,15:36:40,15:36:40,5415,44,,,,11745.87,0
2822020,15:37:08,15:37:08,5416,45,,,,11898.45,0
2822020,15:37:54,15:37:54,5417,46,,,,12203.59,0
2822020,15:38:36,15:38:36,5418,47,,,,12375.09,0
2822020,15:39:55,15:39:55,5419,48,,,,12702.56,0
2822020,15:40:21,15:40:21,5420,49,,,,12873.75,0
2822020,15:41:38,15:41:38,4492,50,,,,13199.62,0
2822020,15:42:00,15:42:00,687,51,,,,13295.29,
2822020,15:43:37,15:43:37,3578,52,,,,13569.37,0
2822020,15:44:40,15:44:40,3579,53,,,,13769.91,0
2822020,15:45:48,15:45:48,3580,54,,,,14018.47,0
2822020,15:46:56,15:46:56,2540,55,,,,14251.73,0
2822020,15:47:55,15:47:55,9605,56,,,,14400.28,0
2822020,15:49:20,15:49:20,2541,57,,,,14641.63,0
2822020,15:50:28,15:50:28,9036,58,,,,14843.54,0
2822020,15:54:00,15:54:00,9946,59,,1,,15568.73,
2822030,14:57:00,14:57:00,7095,1,,,1,0,
2822030,14:58:24,14:58:24,9503,2,,,,573.7,0
2822030,14:59:30,14:59:30,2389,3,,,,1137.29,0
2822030,15:01:05,15:01:05,2390,4,,,,1763.45,0
2822030,15:01:50,15:01:50,2391,5,,,,1970.26,0
2822030,15:02:28,15:02:28,2392,6,,,,2151.08,0
2822030,15:03:29,15:03:29,2393,7,,,,2303.59,0
2822030,15:04:09,15:04:09,2394,8,,,,2482.63,0
2822030,15:05:08,15:05:08,2395,9,,,,2699.29,0
2822030,15:05:41,15:05:41,2396,10,,,,2833.78,0
2822030,15:06:27,15:06:27,2397,11,,,,3056.96,0
2822030,15:07:56,15:07:56,2398,12,,,,3527.5,0
2822030,15:09:00,15:09:00,2399,13,,,,3827.11,
2822030,15:10:33,15:10:33,140,14,,,,4133.04,0
2822030,15:11:39,15:11:39,141,15,,,,4405.54,0
2822030,15:13:07,15:13:07,142,16,,,,4770.32,0
2822030,15:14:01,15:14:01,143,17,,,,5021.56,0
2822030,15:14:52,15:14:52,144,18,,,,5254.41,0
2822030,15:15:58,15:15:58,771,19,,,,5562.78,0
2822030,15:17:32,15:17:32,2414,20,,,,5983.6,0
2822030,15:18:17,15:18:17,2415,21,,,,6235.76,0
2822030,15:18:40,15:18:40,2416,22,,,,6322.29,0
2822030,15:19:26,15:19:26,2417,23,,,,6540.7,0
2822030,15:20:31,15:20:31,2418,24,,,,6832.86,0
2822030,15:21:00,15:21:00,2419,25,,,,6942.76,
2822030,15:21:35,15:21:35,2420,26,,,,7126.81,0
2822030,15:22:38,15:22:38,2421,27,,,,7429.85,0
2822030,15:23:48,15:23:48,2422,28,,,,7788.83,0
2822030,15:24:50,15:24:50,2423,29,,,,8086.27,0
2822030,15:25:22,15:25:22,2424,30,,,,8215.96,0
2822030,15:26:15,15:26:15,9046,31,,,,8459.77,0
2822030,15:26:41,15:26:41,6110,32,,,,8532.55,0
2822030,15:27:58,15:27:58,8346,33,,,,8934.86,0
2822030,15:28:33,15:28:33,6112,34,,,,9091.69,0
2822030,15:29:26,15:29:26,10529,35,,,,9330.83,0
2822030,15:30:47,15:30:47,5069,36,,,,9822.97,0
2822030,15:31:11,15:31:11,5070,37,,,,9960.11,0
2822030,15:31:46,15:31:46,5071,38,,,,10150.88,0
2822030,15:32:36,15:32:36,10527,39,,,,10375.69,0
2822030,15:33:22,15:33:22,10526,40,,,,10635.64,0
2822030,15:35:03,15:35:03,5412,41,,,,11197.07,0
2822030,15:35:38,15:35:38,5413,42,,,,11379.78,0
2822030,15:36:18,15:36:18,5414,43,,,,11615.49,0
2822030,15:36:40,15:36:40,5415,44,,,,11745.87,0
2822030,15:37:08,15:37:08,5416,45,,,,11898.45,0
2822030,15:37:54,15:37:54,5417,46,,,,12203.59,0
2822030,15:38:36,15:38:36,5418,47,,,,12375.09,0
2822030,15:39:55,15:39:55,5419,48,,,,12702.56,0
2822030,15:40:21,15:40:21,5420,49,,,,12873.75,0
2822030,15:41:38,15:41:38,4492,50,,,,13199.62,0
2822030,15:42:00,15:42:00,687,51,,,,13295.29,
2822030,15:43:37,15:43:37,3578,52,,,,13569.37,0
2822030,15:44:40,15:44:40,3579,53,,,,13769.91,0
2822030,15:45:48,15:45:48,3580,54,,,,14018.47,0
2822030,15:46:56,15:46:56,2540,55,,,,14251.73,0
2822030,15:47:55,15:47:55,9605,56,,,,14400.28,0
2822030,15:49:20,15:49:20,2541,57,,,,14641.63,0
2822030,15:50:28,15:50:28,9036,58,,,,14843.54,0
2822030,15:54:00,15:54:00,9946,59,,1,,15568.73,
2822040,14:57:00,14:57:00,7095,1,,,1,0,
2822040,14:58:24,14:58:24,9503,2,,,,573.7,0
2822040,14:59:30,14:59:30,2389,3,,,,1137.29,0
2822040,15:01:05,15:01:05,2390,4,,,,1763.45,0
2822040,15:01:50,15:01:50,2391,5,,,,1970.26,0
2822040,15:02:28,15:02:28,2392,6,,,,2151.08,0
2822040,15:03:29,15:03:29,2393,7,,,,2303.59,0
2822040,15:04:09,15:04:09,2394,8,,,,2482.63,0
2822040,15:05:08,15:05:08,2395,9,,,,2699.29,0
2822040,15:05:41,15:05:41,2396,10,,,,2833.78,0
2822040,15:06:27,15:06:27,2397,11,,,,3056.96,0
2822040,15:07:56,15:07:56,2398,12,,,,3527.5,0
2822040,15:09:00,15:09:00,2399,13,,,,3827.11,
2822040,15:10:33,15:10:33,140,14,,,,4133.04,0
2822040,15:11:39,15:11:39,141,15,,,,4405.54,0
2822040,15:13:07,15:13:07,142,16,,,,4770.32,0
2822040,15:14:01,15:14:01,143,17,,,,5021.56,0
2822040,15:14:52,15:14:52,144,18,,,,5254.41,0
2822040,15:15:58,15:15:58,771,19,,,,5562.78,0
2822040,15:17:32,15:17:32,2414,20,,,,5983.6,0
2822040,15:18:17,15:18:17,2415,21,,,,6235.76,0
2822040,15:18:40,15:18:40,2416,22,,,,6322.29,0
2822040,15:19:26,15:19:26,2417,23,,,,6540.7,0
2822040,15:20:31,15:20:31,2418,24,,,,6832.86,0
2822040,15:21:00,15:21:00,2419,25,,,,6942.76,
2822040,15:21:35,15:21:35,2420,26,,,,7126.81,0
2822040,15:22:38,15:22:38,2421,27,,,,7429.85,0
2822040,15:23:48,15:23:48,2422,28,,,,7788.83,0
2822040,15:24:50,15:24:50,2423,29,,,,8086.27,0
2822040,15:25:22,15:25:22,2424,30,,,,8215.96,0
2822040,15:26:15,15:26:15,9046,31,,,,8459.77,0
2822040,15:26:41,15:26:41,6110,32,,,,8532.55,0
2822040,15:27:58,15:27:58,8346,33,,,,8934.86,0
2822040,15:28:33,15:28:33,6112,34,,,,9091.69,0
2822040,15:29:26,15:29:26,10529,35,,,,9330.83,0
2822040,15:30:47,15:30:47,5069,36,,,,9822.97,0
2822040,15:31:11,15:31:11,5070,37,,,,9960.11,0
2822040,15:31:46,15:31:46,5071,38,,,,10150.88,0
2822040,15:32:36,15:32:36,10527,39,,,,10375.69,0
2822040,15:33:22,15:33:22,10526,40,,,,10635.64,0
2822040,15:35:03,15:35:03,5412,41,,,,11197.07,0
2822040,15:35:38,15:35:38,5413,42,,,,11379.78,0
2822040,15:36:18,15:36:18,5414,43,,,,11615.49,0
2822040,15:36:40,15:36:40,5415,44,,,,11745.87,0
2822040,15:37:08,15:37:08,5416,45,,,,11898.45,0
2822040,15:37:54,15:37:54,5417,46,,,,12203.59,0
2822040,15:38:36,15:38:36,5418,47,,,,12375.09,0
2822040,15:39:55,15:39:55,5419,48,,,,12702.56,0
2822040,15:40:21,15:40:21,5420,49,,,,12873.75,0
2822040,15:41:38,15:41:38,4492,50,,,,13199.62,0
2822040,15:42:00,15:42:00,687,51,,,,13295.29,
2822040,15:43:37,15:43:37,3578,52,,,,13569.37,0
2822040,15:44:40,15:44:40,3579,53,,,,13769.91,0
2822040,15:45:48,15:45:48,3580,54,,,,14018.47,0
2822040,15:46:56,15:46:56,2540,55,,,,14251.73,0
2822040,15:47:55,15:47:55,9605,56,,,,14400.28,0
2822040,15:49:20,15:49:20,2541,57,,,,14641.63,0
2822040,15:50:28,15:50:28,9036,58,,,,14843.54,0
2822040,15:54:00,15:54:00,9946,59,,1,,15568.73,
2822050,14:57:00,14:57:00,7095,1,,,1,0,
2822050,14:58:24,14:58:24,9503,2,,,,573.7,0
2822050,14:59:30,14:59:30,2389,3,,,,1137.29,0
2822050,15:01:05,15:01:05,2390,4,,,,1763.45,0
2822050,15:01:50,15:01:50,2391,5,,,,1970.26,0
2822050,15:02:28,15:02:28,2392,6,,,,2151.08,0
2822050,15:03:29,15:03:29,2393,7,,,,2303.59,0
2822050,15:04:09,15:04:09,2394,8,,,,2482.63,0
2822050,15:05:08,15:05:08,2395,9,,,,2699.29,0
2822050,15:05:41,15:05:41,2396,10,,,,2833.78,0
2822050,15:06:27,15:06:27,2397,11,,,,3056.96,0
2822050,15:07:56,15:07:56,2398,12,,,,3527.5,0
2822050,15:09:00,15:09:00,2399,13,,,,3827.11,
2822050,15:10:33,15:10:33,140,14,,,,4133.04,0
2822050,15:11:39,15:11:39,141,15,,,,4405.54,0
2822050,15:13:07,15:13:07,142,16,,,,4770.32,0
2822050,15:14:01,15:14:01,143,17,,,,5021.56,0
2822050,15:14:52,15:14:52,144,18,,,,5254.41,0
2822050,15:15:58,15:15:58,771,19,,,,5562.78,0
2822050,15:17:32,15:17:32,2414,20,,,,5983.6,0
2822050,15:18:17,15:18:17,2415,21,,,,6235.76,0
2822050,15:18:40,15:18:40,2416,22,,,,6322.29,0
2822050,15:19:26,15:19:26,2417,23,,,,6540.7,0
2822050,15:20:31,15:20:31,2418,24,,,,6832.86,0
2822050,15:21:00,15:21:00,2419,25,,,,6942.76,
2822050,15:21:35,15:21:35,2420,26,,,,7126.81,0
2822050,15:22:38,15:22:38,2421,27,,,,7429.85,0
2822050,15:23:48,15:23:48,2422,28,,,,7788.83,0
2822050,15:24:50,15:24:50,2423,29,,,,8086.27,0
2822050,15:25:22,15:25:22,2424,30,,,,8215.96,0
2822050,15:26:15,15:26:15,9046,31,,,,8459.77,0
2822050,15:26:41,15:26:41,6110,32,,,,8532.55,0
2822050,15:27:58,15:27:58,8346,33,,,,8934.86,0
2822050,15:28:33,15:28:33,6112,34,,,,9091.69,0
2822050,15:29:26,15:29:26,10529,35,,,,9330.83,0
2822050,15:30:47,15:30:47,5069,36,,,,9822.97,0
2822050,15:31:11,15:31:11,5070,37,,,,9960.11,0
2822050,15:31:46,15:31:46,5071,38,,,,10150.88,0
2822050,15:32:36,15:32:36,10527,39,,,,10375.69,0
2822050,15:33:22,15:33:22,10526,40,,,,10635.64,0
2822050,15:35:03,15:35:03,5412,41,,,,11197.07,0
2822050,15:35:38,15:35:38,5413,42,,,,11379.78,0
2822050,15:36:18,15:36:18,5414,43,,,,11615.49,0
2822050,15:36:40,15:36:40,5415,44,,,,11745.87,0
2822050,15:37:08,15:37:08,5416,45,,,,11898.45,0
2822050,15:37:54,15:37:54,5417,46,,,,12203.59,0
2822050,15:38:36,15:38:36,5418,47,,,,12375.09,0
2822050,15:39:55,15:39:55,5419,48,,,,12702.56,0
2822050,15:40:21,15:40:21,5420,49,,,,12873.75,0
2822050,15:41:38,15:41:38,4492,50,,,,13199.62,0
2822050,15:42:00,15:42:00,687,51,,,,13295.29,
2822050,15:43:37,15:43:37,3578,52,,,,13569.37,0
2822050,15:44:40,15:44:40,3579,53,,,,13769.91,0
2822050,15:45:48,15:45:48,3580,54,,,,14018.47,0
2822050,15:46:56,15:46:56,2540,55,,,,14251.73,0
2822050,15:47:55,15:47:55,9605,56,,,,14400.28,0
2822050,15:49:20,15:49:20,2541,57,,,,14641.63,0
2822050,15:50:28,15:50:28,9036,58,,,,14843.54,0
2822050,15:54:00,15:54:00,9946,59,,1,,15568.73,
2822060,14:57:00,14:57:00,7095,1,,,1,0,
2822060,14:58:24,14:58:24,9503,2,,,,573.7,0
2822060,14:59:30,14:59:30,2389,3,,,,1137.29,0
2822060,15:01:05,15:01:05,2390,4,,,,1763.45,0
2822060,15:01:50,15:01:50,2391,5,,,,1970.26,0
2822060,15:02:28,15:02:28,2392,6,,,,2151.08,0
2822060,15:03:29,15:03:29,2393,7,,,,2303.59,0
2822060,15:04:09,15:04:09,2394,8,,,,2482.63,0
2822060,15:05:08,15:05:08,2395,9,,,,2699.29,0
2822060,15:05:41,15:05:41,2396,10,,,,2833.78,0
2822060,15:06:27,15:06:27,2397,11,,,,3056.96,0
2822060,15:07:56,15:07:56,2398,12,,,,3527.5,0
2822060,15:09:00,15:09:00,2399,13,,,,3827.11,
2822060,15:10:33,15:10:33,140,14,,,,4133.04,0
2822060,15:11:39,15:11:39,141,15,,,,4405.54,0
2822060,15:13:07,15:13:07,142,16,,,,4770.32,0
2822060,15:14:01,15:14:01,143,17,,,,5021.56,0
2822060,15:14:52,15:14:52,144,18,,,,5254.41,0
2822060,15:15:58,15:15:58,771,19,,,,5562.78,0
2822060,15:17:32,15:17:32,2414,20,,,,5983.6,0
2822060,15:18:17,15:18:17,2415,21,,,,6235.76,0
2822060,15:18:40,15:18:40,2416,22,,,,6322.29,0
2822060,15:19:26,15:19:26,2417,23,,,,6540.7,0
2822060,15:20:31,15:20:31,2418,24,,,,6832.86,0
2822060,15:21:00,15:21:00,2419,25,,,,6942.76,
2822060,15:21:35,15:21:35,2420,26,,,,7126.81,0
2822060,15:22:38,15:22:38,2421,27,,,,7429.85,0
2822060,15:23:48,15:23:48,2422,28,,,,7788.83,0
2822060,15:24:50,15:24:50,2423,29,,,,8086.27,0
2822060,15:25:22,15:25:22,2424,30,,,,8215.96,0
2822060,15:26:15,15:26:15,9046,31,,,,8459.77,0
2822060,15:26:41,15:26:41,6110,32,,,,8532.55,0
2822060,15:27:58,15:27:58,8346,33,,,,8934.86,0
2822060,15:28:33,15:28:33,6112,34,,,,9091.69,0
2822060,15:29:26,15:29:26,10529,35,,,,9330.83,0
2822060,15:30:47,15:30:47,5069,36,,,,9822.97,0
2822060,15:31:11,15:31:11,5070,37,,,,9960.11,0
2822060,15:31:46,15:31:46,5071,38,,,,10150.88,0
2822060,15:32:36,15:32:36,10527,39,,,,10375.69,0
2822060,15:33:22,15:33:22,10526,40,,,,10635.64,0
2822060,15:35:03,15:35:03,5412,41,,,,11197.07,0
2822060,15:35:38,15:35:38,5413,42,,,,11379.78,0
2822060,15:36:18,15:36:18,5414,43,,,,11615.49,0
2822060,15:36:40,15:36:40,5415,44,,,,11745.87,0
2822060,15:37:08,15:37:08,5416,45,,,,11898.45,0
2822060,15:37:54,15:37:54,5417,46,,,,12203.59,0
2822060,15:38:36,15:38:36,5418,47,,,,12375.09,0
2822060,15:39:55,15:39:55,5419,48,,,,12702.56,0
2822060,15:40:21,15:40:21,5420,49,,,,12873.75,0
2822060,15:41:38,15:41:38,4492,50,,,,13199.62,0
2822060,15:42:00,15:42:00,687,51,,,,13295.29,
2822060,15:43:37,15:43:37,3578,52,,,,13569.37,0
2822060,15:44:40,15:44:40,3579,53,,,,13769.91,0
2822060,15:45:48,15:45:48,3580,54,,,,14018.47,0
2822060,15:46:56,15:46:56,2540,55,,,,14251.73,0
2822060,15:47:55,15:47:55,9605,56,,,,14400.28,0
2822060,15:49:20,15:49:20,2541,57,,,,14641.63,0
2822060,15:50:28,15:50:28,9036,58,,,,14843.54,0
2822060,15:54:00,15:54:00,9946,59,,1,,15568.73,
2822090,14:57:00,14:57:00,7095,1,,,1,0,
2822090,14:58:24,14:58:24,9503,2,,,,573.7,0
2822090,14:59:30,14:59:30,2389,3,,,,1137.29,0
2822090,15:01:05,15:01:05,2390,4,,,,1763.45,0
2822090,15:01:50,15:01:50,2391,5,,,,1970.26,0
2822090,15:02:28,15:02:28,2392,6,,,,2151.08,0
2822090,15:03:29,15:03:29,2393,7,,,,2303.59,0
2822090,15:04:09,15:04:09,2394,8,,,,2482.63,0
2822090,15:05:08,15:05:08,2395,9,,,,2699.29,0
2822090,15:05:41,15:05:41,2396,10,,,,2833.78,0
2822090,15:06:27,15:06:27,2397,11,,,,3056.96,0
2822090,15:07:56,15:07:56,2398,12,,,,3527.5,0
2822090,15:09:00,15:09:00,2399,13,,,,3827.11,
2822090,15:10:33,15:10:33,140,14,,,,4133.04,0
2822090,15:11:39,15:11:39,141,15,,,,4405.54,0
2822090,15:13:07,15:13:07,142,16,,,,4770.32,0
2822090,15:14:01,15:14:01,143,17,,,,5021.56,0
2822090,15:14:52,15:14:52,144,18,,,,5254.41,0
2822090,15:15:58,15:15:58,771,19,,,,5562.78,0
2822090,15:17:32,15:17:32,2414,20,,,,5983.6,0
2822090,15:18:17,15:18:17,2415,21,,,,6235.76,0
2822090,15:18:40,15:18:40,2416,22,,,,6322.29,0
2822090,15:19:26,15:19:26,2417,23,,,,6540.7,0
2822090,15:20:31,15:20:31,2418,24,,,,6832.86,0
2822090,15:21:00,15:21:00,2419,25,,,,6942.76,
2822090,15:21:35,15:21:35,2420,26,,,,7126.81,0
2822090,15:22:38,15:22:38,2421,27,,,,7429.85,0
2822090,15:23:48,15:23:48,2422,28,,,,7788.83,0
2822090,15:24:50,15:24:50,2423,29,,,,8086.27,0
2822090,15:25:22,15:25:22,2424,30,,,,8215.96,0
2822090,15:26:15,15:26:15,9046,31,,,,8459.77,0
2822090,15:26:41,15:26:41,6110,32,,,,8532.55,0
2822090,15:27:58,15:27:58,8346,33,,,,8934.86,0
2822090,15:28:33,15:28:33,6112,34,,,,9091.69,0
2822090,15:29:26,15:29:26,10529,35,,,,9330.83,0
2822090,15:30:47,15:30:47,5069,36,,,,9822.97,0
2822090,15:31:11,15:31:11,5070,37,,,,9960.11,0
2822090,15:31:46,15:31:46,5071,38,,,,10150.88,0
2822090,15:32:36,15:32:36,10527,39,,,,10375.69,0
2822090,15:33:22,15:33:22,10526,40,,,,10635.64,0
2822090,15:35:03,15:35:03,5412,41,,,,11197.07,0
2822090,15:35:38,15:35:38,5413,42,,,,11379.78,0
2822090,15:36:18,15:36:18,5414,43,,,,11615.49,0
2822090,15:36:40,15:36:40,5415,44,,,,11745.87,0
2822090,15:37:08,15:37:08,5416,45,,,,11898.45,0
2822090,15:37:54,15:37:54,5417,46,,,,12203.59,0
2822090,15:38:36,15:38:36,5418,47,,,,12375.09,0
2822090,15:39:55,15:39:55,5419,48,,,,12702.56,0
2822090,15:40:21,15:40:21,5420,49,,,,12873.75,0
2822090,15:41:38,15:41:38,4492,50,,,,13199.62,0
2822090,15:42:00,15:42:00,687,51,,,,13295.29,
2822090,15:43:37,15:43:37,3578,52,,,,13569.37,0
2822090,15:44:40,15:44:40,3579,53,,,,13769.91,0
2822090,15:45:48,15:45:48,3580,54,,,,14018.47,0
2822090,15:46:56,15:46:56,2540,55,,,,14251.73,0
2822090,15:47:55,15:47:55,9605,56,,,,14400.28,0
2822090,15:49:20,15:49:20,2541,57,,,,14641.63,0
2822090,15:50:28,15:50:28,9036,58,,,,14843.54,0
2822090,15:54:00,15:54:00,9946,59,,1,,15568.73,
3084070,12:20:00,12:20:00,7095,1,,,1,0,
3084070,12:21:03,12:21:03,9503,2,,,,573.7,0
3084070,12:21:52,12:21:52,2389,3,,,,1137.29,0
3084070,12:23:04,12:23:04,2390,4,,,,1763.45,0
3084070,12:23:38,12:23:38,2391,5,,,,1970.26,0
3084070,12:24:06,12:24:06,2392,6,,,,2151.08,0
3084070,12:24:52,12:24:52,2393,7,,,,2303.59,0
3084070,12:25:21,12:25:21,2394,8,,,,2482.63,0
3084070,12:26:06,12:26:06,2395,9,,,,2699.29,0
3084070,12:26:31,12:26:31,2396,10,,,,2833.78,0
3084070,12:27:05,12:27:05,2397,11,,,,3056.96,0
3084070,12:28:12,12:28:12,2398,12,,,,3527.5,0
3084070,12:29:00,12:29:00,2399,13,,,,3827.11,
3084070,12:30:02,12:30:02,140,14,,,,4133.04,0
3084070,12:30:46,12:30:46,141,15,,,,4405.54,0
3084070,12:31:45,12:31:45,142,16,,,,4770.32,0
3084070,12:32:21,12:32:21,143,17,,,,5021.56,0
3084070,12:32:55,12:32:55,144,18,,,,5254.41,0
3084070,12:33:38,12:33:38,771,19,,,,5562.78,0
3084070,12:34:41,12:34:41,2414,20,,,,5983.6,0
3084070,12:35:11,12:35:11,2415,21,,,,6235.76,0
3084070,12:35:27,12:35:27,2416,22,,,,6322.29,0
3084070,12:35:57,12:35:57,2417,23,,,,6540.7,0
3084070,12:36:41,12:36:41,2418,24,,,,6832.86,0
3084070,12:37:00,12:37:00,2419,25,,,,6942.76,
3084070,12:37:21,12:37:21,2420,26,,,,7126.81,0
3084070,12:38:01,12:38:01,2421,27,,,,7429.85,0
3084070,12:38:44,12:38:44,2422,28,,,,7788.83,0
3084070,12:39:22,12:39:22,2423,29,,,,8086.27,0
3084070,12:39:42,12:39:42,2424,30,,,,8215.96,0
3084070,12:40:15,12:40:15,9046,31,,,,8459.77,0
3084070,12:40:31,12:40:31,6110,32,,,,8532.55,0
3084070,12:41:19,12:41:19,8346,33,,,,8934.86,0
3084070,12:41:40,12:41:40,6112,34,,,,9091.69,0
3084070,12:42:13,12:42:13,10529,35,,,,9330.83,0
3084070,12:43:03,12:43:03,5069,36,,,,9822.97,0
3084070,12:43:18,12:43:18,5070,37,,,,9960.11,0
3084070,12:43:40,12:43:40,5071,38,,,,10150.88,0
3084070,12:44:11,12:44:11,10527,39,,,,10375.69,0
3084070,12:44:39,12:44:39,10526,40,,,,10635.64,0
3084070,12:45:42,12:45:42,5412,41,,,,11197.07,0
3084070,12:46:03,12:46:03,5413,42,,,,11379.78,0
3084070,12:46:28,12:46:28,5414,43,,,,11615.49,0
3084070,12:46:41,12:46:41,5415,44,,,,11745.87,0
3084070,12:46:59,12:46:59,5416,45,,,,11898.45,0
3084070,12:47:28,12:47:28,5417,46,,,,12203.59,0
3084070,12:47:53,12:47:53,5418,47,,,,12375.09,0
3084070,12:48:42,12:48:42,5419,48,,,,12702.56,0
3084070,12:48:58,12:48:58,5420,49,,,,12873.75,0
3084070,12:49:46,12:49:46,4492,50,,,,13199.62,0
3084070,12:50:00,12:50:00,687,51,,,,13295.29,
3084070,12:51:21,12:51:21,3578,52,,,,13569.37,0
3084070,12:52:14,12:52:14,3579,53,,,,13769.91,0
3084070,12:53:10,12:53:10,3580,54,,,,14018.47,0
3084070,12:54:07,12:54:07,2540,55,,,,14251.73,0
3084070,12:54:56,12:54:56,9605,56,,,,14400.28,0
3084070,12:56:07,12:56:07,2541,57,,,,14641.63,0
3084070,12:57:03,12:57:03,9036,58,,,,14843.54,0
3084070,13:00:00,13:00:00,9946,59,,1,,15568.73,
3084100,12:20:00,12:20:00,7095,1,,,1,0,
3084100,12:21:03,12:21:03,9503,2,,,,573.7,0
3084100,12:21:52,12:21:52,2389,3,,,,1137.29,0
3084100,12:23:04,12:23:04,2390,4,,,,1763.45,0
3084100,12:23:38,12:23:38,2391,5,,,,1970.26,0
3084100,12:24:06,12:24:06,2392,6,,,,2151.08,0
3084100,12:24:52,12:24:52,2393,7,,,,2303.59,0
3084100,12:25:21,12:25:21,2394,8,,,,2482.63,0
3084100,12:26:06,12:26:06,2395,9,,,,2699.29,0
3084100,12:26:31,12:26:31,2396,10,,,,2833.78,0
3084100,12:27:05,12:27:05,2397,11,,,,3056.96,0
3084100,12:28:12,12:28:12,2398,12,,,,3527.5,0
3084100,12:29:00,12:29:00,2399,13,,,,3827.11,
3084100,12:30:02,12:30:02,140,14,,,,4133.04,0
3084100,12:30:46,12:30:46,141,15,,,,4405.54,0
3084100,12:31:45,12:31:45,142,16,,,,4770.32,0
3084100,12:32:21,12:32:21,143,17,,,,5021.56,0
3084100,12:32:55,12:32:55,144,18,,,,5254.41,0
3084100,12:33:38,12:33:38,771,19,,,,5562.78,0
3084100,12:34:41,12:34:41,2414,20,,,,5983.6,0
3084100,12:35:11,12:35:11,2415,21,,,,6235.76,0
3084100,12:35:27,12:35:27,2416,22,,,,6322.29,0
3084100,12:35:57,12:35:57,2417,23,,,,6540.7,0
3084100,12:36:41,12:36:41,2418,24,,,,6832.86,0
3084100,12:37:00,12:37:00,2419,25,,,,6942.76,
3084100,12:37:21,12:37:21,2420,26,,,,7126.81,0
3084100,12:38:01,12:38:01,2421,27,,,,7429.85,0
3084100,12:38:44,12:38:44,2422,28,,,,7788.83,0
3084100,12:39:22,12:39:22,2423,29,,,,8086.27,0
3084100,12:39:42,12:39:42,2424,30,,,,8215.96,0
3084100,12:40:15,12:40:15,9046,31,,,,8459.77,0
3084100,12:40:31,12:40:31,6110,32,,,,8532.55,0
3084100,12:41:19,12:41:19,8346,33,,,,8934.86,0
3084100,12:41:40,12:41:40,6112,34,,,,9091.69,0
3084100,12:42:13,12:42:13,10529,35,,,,9330.83,0
3084100,12:43:03,12:43:03,5069,36,,,,9822.97,0
3084100,12:43:18,12:43:18,5070,37,,,,9960.11,0
3084100,12:43:40,12:43:40,5071,38,,,,10150.88,0
3084100,12:44:11,12:44:11,10527,39,,,,10375.69,0
3084100,12:44:39,12:44:39,10526,40,,,,10635.64,0
3084100,12:45:42,12:45:42,5412,41,,,,11197.07,0
3084100,12:46:03,12:46:03,5413,42,,,,11379.78,0
3084100,12:46:28,12:46:28,5414,43,,,,11615.49,0
3084100,12:46:41,12:46:41,5415,44,,,,11745.87,0
3084100,12:46:59,12:46:59,5416,45,,,,11898.45,0
3084100,12:47:28,12:47:28,5417,46,,,,12203.59,0
3084100,12:47:53,12:47:53,5418,47,,,,12375.09,0
3084100,12:48:42,12:48:42,5419,48,,,,12702.56,0
3084100,12:48:58,12:48:58,5420,49,,,,12873.75,0
3084100,12:49:46,12:49:46,4492,50,,,,13199.62,0
3084100,12:50:00,12:50:00,687,51,,,,13295.29,
3084100,12:51:21,12:51:21,3578,52,,,,13569.37,0
3084100,12:52:14,12:52:14,3579,53,,,,13769.91,0
3084100,12:53:10,12:53:10,3580,54,,,,14018.47,0
3084100,12:54:07,12:54:07,2540,55,,,,14251.73,0
3084100,12:54:56,12:54:56,9605,56,,,,14400.28,0
3084100,12:56:07,12:56:07,2541,57,,,,14641.63,0
3084100,12:57:03,12:57:03,9036,58,,,,14843.54,0
3084100,13:00:00,13:00:00,9946,59,,1,,15568.73,
3129070,07:20:00,07:20:00,7095,1,,,1,0,
3129070,07:20:56,07:20:56,9503,2,,,,573.7,0
3129070,07:21:40,07:21:40,2389,3,,,,1137.29,0
3129070,07:22:43,07:22:43,2390,4,,,,1763.45,0
3129070,07:23:13,07:23:13,2391,5,,,,1970.26,0
3129070,07:23:38,07:23:38,2392,6,,,,2151.08,0
3129070,07:24:19,07:24:19,2393,7,,,,2303.59,0
3129070,07:24:46,07:24:46,2394,8,,,,2482.63,0
3129070,07:25:25,07:25:25,2395,9,,,,2699.29,0
3129070,07:25:47,07:25:47,2396,10,,,,2833.78,0
3129070,07:26:18,07:26:18,2397,11,,,,3056.96,0
3129070,07:27:17,07:27:17,2398,12,,,,3527.5,0
3129070,07:28:00,07:28:00,2399,13,,,,3827.11,
3129070,07:28:54,07:28:54,140,14,,,,4133.04,0
3129070,07:29:32,07:29:32,141,15,,,,4405.54,0
3129070,07:30:24,07:30:24,142,16,,,,4770.32,0
3129070,07:30:55,07:30:55,143,17,,,,5021.56,0
3129070,07:31:25,07:31:25,144,18,,,,5254.41,0
3129070,07:32:04,07:32:04,771,19,,,,5562.78,0
3129070,07:32:58,07:32:58,2414,20,,,,5983.6,0
3129070,07:33:25,07:33:25,2415,21,,,,6235.76,0
3129070,07:33:38,07:33:38,2416,22,,,,6322.29,0
3129070,07:34:05,07:34:05,2417,23,,,,6540.7,0
3129070,07:34:43,07:34:43,2418,24,,,,6832.86,0
3129070,07:35:00,07:35:00,2419,25,,,,6942.76,
3129070,07:35:20,07:35:20,2420,26,,,,7126.81,0
3129070,07:35:56,07:35:56,2421,27,,,,7429.85,0
3129070,07:36:36,07:36:36,2422,28,,,,7788.83,0
3129070,07:37:11,07:37:11,2423,29,,,,8086.27,0
3129070,07:37:30,07:37:30,2424,30,,,,8215.96,0
3129070,07:38:00,07:38:00,9046,31,,,,8459.77,0
3129070,07:38:15,07:38:15,6110,32,,,,8532.55,0
3129070,07:38:59,07:38:59,8346,33,,,,8934.86,0
3129070,07:39:19,07:39:19,6112,34,,,,9091.69,0
3129070,07:39:49,07:39:49,10529,35,,,,9330.83,0
3129070,07:40:35,07:40:35,5069,36,,,,9822.97,0
3129070,07:40:49,07:40:49,5070,37,,,,9960.11,0
3129070,07:41:09,07:41:09,5071,38,,,,10150.88,0
3129070,07:41:38,07:41:38,10527,39,,,,10375.69,0
3129070,07:42:04,07:42:04,10526,40,,,,10635.64,0
3129070,07:43:02,07:43:02,5412,41,,,,11197.07,0
3129070,07:43:22,07:43:22,5413,42,,,,11379.78,0
3129070,07:43:44,07:43:44,5414,43,,,,11615.49,0
3129070,07:43:57,07:43:57,5415,44,,,,11745.87,0
3129070,07:44:13,07:44:13,5416,45,,,,11898.45,0
3129070,07:44:39,07:44:39,5417,46,,,,12203.59,0
3129070,07:45:03,07:45:03,5418,47,,,,12375.09,0
3129070,07:45:48,07:45:48,5419,48,,,,12702.56,0
3129070,07:46:03,07:46:03,5420,49,,,,12873.75,0
3129070,07:46:47,07:46:47,4492,50,,,,13199.62,0
3129070,07:47:00,07:47:00,687,51,,,,13295.29,
3129070,07:47:56,07:47:56,3578,52,,,,13569.37,0
3129070,07:48:33,07:48:33,3579,53,,,,13769.91,0
3129070,07:49:13,07:49:13,3580,54,,,,14018.47,0
3129070,07:49:52,07:49:52,2540,55,,,,14251.73,0
3129070,07:50:27,07:50:27,9605,56,,,,14400.28,0
3129070,07:51:16,07:51:16,2541,57,,,,14641.63,0
3129070,07:51:56,07:51:56,9036,58,,,,14843.54,0
3129070,07:54:00,07:54:00,9946,59,,1,,15568.73,
3129100,07:20:00,07:20:00,7095,1,,,1,0,
3129100,07:20:56,07:20:56,9503,2,,,,573.7,0
3129100,07:21:40,07:21:40,2389,3,,,,1137.29,0
3129100,07:22:43,07:22:43,2390,4,,,,1763.45,0
3129100,07:23:13,07:23:13,2391,5,,,,1970.26,0
3129100,07:23:38,07:23:38,2392,6,,,,2151.08,0
3129100,07:24:19,07:24:19,2393,7,,,,2303.59,0
3129100,07:24:46,07:24:46,2394,8,,,,2482.63,0
3129100,07:25:25,07:25:25,2395,9,,,,2699.29,0
3129100,07:25:47,07:25:47,2396,10,,,,2833.78,0
3129100,07:26:18,07:26:18,2397,11,,,,3056.96,0
3129100,07:27:17,07:27:17,2398,12,,,,3527.5,0
3129100,07:28:00,07:28:00,2399,13,,,,3827.11,
3129100,07:28:54,07:28:54,140,14,,,,4133.04,0
3129100,07:29:32,07:29:32,141,15,,,,4405.54,0
3129100,07:30:24,07:30:24,142,16,,,,4770.32,0
3129100,07:30:55,07:30:55,143,17,,,,5021.56,0
3129100,07:31:25,07:31:25,144,18,,,,5254.41,0
3129100,07:32:04,07:32:04,771,19,,,,5562.78,0
3129100,07:32:58,07:32:58,2414,20,,,,5983.6,0
3129100,07:33:25,07:33:25,2415,21,,,,6235.76,0
3129100,07:33:38,07:33:38,2416,22,,,,6322.29,0
3129100,07:34:05,07:34:05,2417,23,,,,6540.7,0
3129100,07:34:43,07:34:43,2418,24,,,,6832.86,0
3129100,07:35:00,07:35:00,2419,25,,,,6942.76,
3129100,07:35:20,07:35:20,2420,26,,,,7126.81,0
3129100,07:35:56,07:35:56,2421,27,,,,7429.85,0
3129100,07:36:36,07:36:36,2422,28,,,,7788.83,0
3129100,07:37:11,07:37:11,2423,29,,,,8086.27,0
3129100,07:37:30,07:37:30,2424,30,,,,8215.96,0
3129100,07:38:00,07:38:00,9046,31,,,,8459.77,0
3129100,07:38:15,07:38:15,6110,32,,,,8532.55,0
3129100,07:38:59,07:38:59,8346,33,,,,8934.86,0
3129100,07:39:19,07:39:19,6112,34,,,,9091.69,0
3129100,07:39:49,07:39:49,10529,35,,,,9330.83,0
3129100,07:40:35,07:40:35,5069,36,,,,9822.97,0
3129100,07:40:49,07:40:49,5070,37,,,,9960.11,0
3129100,07:41:09,07:41:09,5071,38,,,,10150.88,0
3129100,07:41:38,07:41:38,10527,39,,,,10375.69,0
3129100,07:42:04,07:42:04,10526,40,,,,10635.64,0
3129100,07:43:02,07:43:02,5412,41,,,,11197.07,0
3129100,07:43:22,07:43:22,5413,42,,,,11379.78,0
3129100,07:43:44,07:43:44,5414,43,,,,11615.49,0
3129100,07:43:57,07:43:57,5415,44,,,,11745.87,0
3129100,07:44:13,07:44:13,5416,45,,,,11898.45,0
3129100,07:44:39,07:44:39,5417,46,,,,12203.59,0
3129100,07:45:03,07:45:03,5418,47,,,,12375.09,0
3129100,07:45:48,07:45:48,5419,48,,,,12702.56,0
3129100,07:46:03,07:46:03,5420,49,,,,12873.75,0
3129100,07:46:47,07:46:47,4492,50,,,,13199.62,0
3129100,07:47:00,07:47:00,687,51,,,,13295.29,
3129100,07:47:56,07:47:56,3578,52,,,,13569.37,0
3129100,07:48:33,07:48:33,3579,53,,,,13769.91,0
3129100,07:49:13,07:49:13,3580,54,,,,14018.47,0
3129100,07:49:52,07:49:52,2540,55,,,,14251.73,0
3129100,07:50:27,07:50:27,9605,56,,,,14400.28,0
3129100,07:51:16,07:51:16,2541,57,,,,14641.63,0
3129100,07:51:56,07:51:56,9036,58,,,,14843.54,0
3129100,07:54:00,07:54:00,9946,59,,1,,15568.73,
3385070,09:20:00,09:20:00,7095,1,,,1,0,
3385070,09:20:56,09:20:56,9503,2,,,,573.7,0
3385070,09:21:40,09:21:40,2389,3,,,,1137.29,0
3385070,09:22:43,09:22:43,2390,4,,,,1763.45,0
3385070,09:23:13,09:23:13,2391,5,,,,1970.26,0
3385070,09:23:38,09:23:38,2392,6,,,,2151.08,0
3385070,09:24:19,09:24:19,2393,7,,,,2303.59,0
3385070,09:24:46,09:24:46,2394,8,,,,2482.63,0
3385070,09:25:25,09:25:25,2395,9,,,,2699.29,0
3385070,09:25:47,09:25:47,2396,10,,,,2833.78,0
3385070,09:26:18,09:26:18,2397,11,,,,3056.96,0
3385070,09:27:17,09:27:17,2398,12,,,,3527.5,0
3385070,09:28:00,09:28:00,2399,13,,,,3827.11,
3385070,09:28:54,09:28:54,140,14,,,,4133.04,0
3385070,09:29:32,09:29:32,141,15,,,,4405.54,0
3385070,09:30:24,09:30:24,142,16,,,,4770.32,0
3385070,09:30:55,09:30:55,143,17,,,,5021.56,0
3385070,09:31:25,09:31:25,144,18,,,,5254.41,0
3385070,09:32:04,09:32:04,771,19,,,,5562.78,0
3385070,09:32:58,09:32:58,2414,20,,,,5983.6,0
3385070,09:33:25,09:33:25,2415,21,,,,6235.76,0
3385070,09:33:38,09:33:38,2416,22,,,,6322.29,0
3385070,09:34:05,09:34:05,2417,23,,,,6540.7,0
3385070,09:34:43,09:34:43,2418,24,,,,6832.86,0
3385070,09:35:00,09:35:00,2419,25,,,,6942.76,
3385070,09:35:20,09:35:20,2420,26,,,,7126.81,0
3385070,09:35:56,09:35:56,2421,27,,,,7429.85,0
3385070,09:36:36,09:36:36,2422,28,,,,7788.83,0
3385070,09:37:11,09:37:11,2423,29,,,,8086.27,0
3385070,09:37:30,09:37:30,2424,30,,,,8215.96,0
3385070,09:38:00,09:38:00,9046,31,,,,8459.77,0
3385070,09:38:15,09:38:15,6110,32,,,,8532.55,0
3385070,09:38:59,09:38:59,8346,33,,,,8934.86,0
3385070,09:39:19,09:39:19,6112,34,,,,9091.69,0
3385070,09:39:49,09:39:49,10529,35,,,,9330.83,0
3385070,09:40:35,09:40:35,5069,36,,,,9822.97,0
3385070,09:40:49,09:40:49,5070,37,,,,9960.11,0
3385070,09:41:09,09:41:09,5071,38,,,,10150.88,0
3385070,09:41:38,09:41:38,10527,39,,,,10375.69,0
3385070,09:42:04,09:42:04,10526,40,,,,10635.64,0
3385070,09:43:02,09:43:02,5412,41,,,,11197.07,0
3385070,09:43:22,09:43:22,5413,42,,,,11379.78,0
3385070,09:43:44,09:43:44,5414,43,,,,11615.49,0
3385070,09:43:57,09:43:57,5415,44,,,,11745.87,0
3385070,09:44:13,09:44:13,5416,45,,,,11898.45,0
3385070,09:44:39,09:44:39,5417,46,,,,12203.59,0
3385070,09:45:03,09:45:03,5418,47,,,,12375.09,0
3385070,09:45:48,09:45:48,5419,48,,,,12702.56,0
3385070,09:46:03,09:46:03,5420,49,,,,12873.75,0
3385070,09:46:47,09:46:47,4492,50,,,,13199.62,0
3385070,09:47:00,09:47:00,687,51,,,,13295.29,
3385070,09:48:04,09:48:04,3578,52,,,,13569.37,0
3385070,09:48:47,09:48:47,3579,53,,,,13769.91,0
3385070,09:49:32,09:49:32,3580,54,,,,14018.47,0
3385070,09:50:17,09:50:17,2540,55,,,,14251.73,0
3385070,09:50:57,09:50:57,9605,56,,,,14400.28,0
3385070,09:51:53,09:51:53,2541,57,,,,14641.63,0
3385070,09:52:38,09:52:38,9036,58,,,,14843.54,0
3385070,09:55:00,09:55:00,9946,59,,1,,15568.73,
3385100,09:20:00,09:20:00,7095,1,,,1,0,
3385100,09:20:56,09:20:56,9503,2,,,,573.7,0
3385100,09:21:40,09:21:40,2389,3,,,,1137.29,0
3385100,09:22:43,09:22:43,2390,4,,,,1763.45,0
3385100,09:23:13,09:23:13,2391,5,,,,1970.26,0
3385100,09:23:38,09:23:38,2392,6,,,,2151.08,0
3385100,09:24:19,09:24:19,2393,7,,,,2303.59,0
3385100,09:24:46,09:24:46,2394,8,,,,2482.63,0
3385100,09:25:25,09:25:25,2395,9,,,,2699.29,0
3385100,09:25:47,09:25:47,2396,10,,,,2833.78,0
3385100,09:26:18,09:26:18,2397,11,,,,3056.96,0
3385100,09:27:17,09:27:17,2398,12,,,,3527.5,0
3385100,09:28:00,09:28:00,2399,13,,,,3827.11,
3385100,09:28:54,09:28:54,140,14,,,,4133.04,0
3385100,09:29:32,09:29:32,141,15,,,,4405.54,0
3385100,09:30:24,09:30:24,142,16,,,,4770.32,0
3385100,09:30:55,09:30:55,143,17,,,,5021.56,0
3385100,09:31:25,09:31:25,144,18,,,,5254.41,0
3385100,09:32:04,09:32:04,771,19,,,,5562.78,0
3385100,09:32:58,09:32:58,2414,20,,,,5983.6,0
3385100,09:33:25,09:33:25,2415,21,,,,6235.76,0
3385100,09:33:38,09:33:38,2416,22,,,,6322.29,0
3385100,09:34:05,09:34:05,2417,23,,,,6540.7,0
3385100,09:34:43,09:34:43,2418,24,,,,6832.86,0
3385100,09:35:00,09:35:00,2419,25,,,,6942.76,
3385100,09:35:20,09:35:20,2420,26,,,,7126.81,0
3385100,09:35:56,09:35:56,2421,27,,,,7429.85,0
3385100,09:36:36,09:36:36,2422,28,,,,7788.83,0
3385100,09:37:11,09:37:11,2423,29,,,,8086.27,0
3385100,09:37:30,09:37:30,2424,30,,,,8215.96,0
3385100,09:38:00,09:38:00,9046,31,,,,8459.77,0
3385100,09:38:15,09:38:15,6110,32,,,,8532.55,0
3385100,09:38:59,09:38:59,8346,33,,,,8934.86,0
3385100,09:39:19,09:39:19,6112,34,,,,9091.69,0
3385100,09:39:49,09:39:49,10529,35,,,,9330.83,0
3385100,09:40:35,09:40:35,5069,36,,,,9822.97,0
3385100,09:40:49,09:40:49,5070,37,,,,9960.11,0
3385100,09:41:09,09:41:09,5071,38,,,,10150.88,0
3385100,09:41:38,09:41:38,10527,39,,,,10375.69,0
3385100,09:42:04,09:42:04,10526,40,,,,10635.64,0
3385100,09:43:02,09:43:02,5412,41,,,,11197.07,0
3385100,09:43:22,09:43:22,5413,42,,,,11379.78,0
3385100,09:43:44,09:43:44,5414,43,,,,11615.49,0
3385100,09:43:57,09:43:57,5415,44,,,,11745.87,0
3385100,09:44:13,09:44:13,5416,45,,,,11898.45,0
3385100,09:44:39,09:44:39,5417,46,,,,12203.59,0
3385100,09:45:03,09:45:03,5418,47,,,,12375.09,0
3385100,09:45:48,09:45:48,5419,48,,,,12702.56,0
3385100,09:46:03,09:46:03,5420,49,,,,12873.75,0
3385100,09:46:47,09:46:47,4492,50,,,,13199.62,0
3385100,09:47:00,09:47:00,687,51,,,,13295.29,
3385100,09:48:04,09:48:04,3578,52,,,,13569.37,0
3385100,09:48:47,09:48:47,3579,53,,,,13769.91,0
3385100,09:49:32,09:49:32,3580,54,,,,14018.47,0
3385100,09:50:17,09:50:17,2540,55,,,,14251.73,0
3385100,09:50:57,09:50:57,9605,56,,,,14400.28,0
3385100,09:51:53,09:51:53,2541,57,,,,14641.63,0
3385100,09:52:38,09:52:38,9036,58,,,,14843.54,0
3385100,09:55:00,09:55:00,9946,59,,1,,15568.73,
3438020,23:08:00,23:08:00,7095,1,,,1,0,
3438020,23:09:03,23:09:03,9503,2,,,,573.7,0
3438020,23:09:52,23:09:52,2389,3,,,,1137.29,0
3438020,23:11:04,23:11:04,2390,4,,,,1763.45,0
3438020,23:11:38,23:11:38,2391,5,,,,1970.26,0
3438020,23:12:06,23:12:06,2392,6,,,,2151.08,0
3438020,23:12:52,23:12:52,2393,7,,,,2303.59,0
3438020,23:13:21,23:13:21,2394,8,,,,2482.63,0
3438020,23:14:06,23:14:06,2395,9,,,,2699.29,0
3438020,23:14:31,23:14:31,2396,10,,,,2833.78,0
3438020,23:15:05,23:15:05,2397,11,,,,3056.96,0
3438020,23:16:12,23:16:12,2398,12,,,,3527.5,0
3438020,23:17:00,23:17:00,2399,13,,,,3827.11,
3438020,23:17:54,23:17:54,140,14,,,,4133.04,0
3438020,23:18:32,23:18:32,141,15,,,,4405.54,0
3438020,23:19:24,23:19:24,142,16,,,,4770.32,0
3438020,23:19:55,23:19:55,143,17,,,,5021.56,0
3438020,23:20:25,23:20:25,144,18,,,,5254.41,0
3438020,23:21:04,23:21:04,771,19,,,,5562.78,0
3438020,23:21:58,23:21:58,2414,20,,,,5983.6,0
3438020,23:22:25,23:22:25,2415,21,,,,6235.76,0
3438020,23:22:38,23:22:38,2416,22,,,,6322.29,0
3438020,23:23:05,23:23:05,2417,23,,,,6540.7,0
3438020,23:23:43,23:23:43,2418,24,,,,6832.86,0
3438020,23:24:00,23:24:00,2419,25,,,,6942.76,
3438020,23:24:23,23:24:23,2420,26,,,,7126.81,0
3438020,23:25:05,23:25:05,2421,27,,,,7429.85,0
3438020,23:25:52,23:25:52,2422,28,,,,7788.83,0
3438020,23:26:33,23:26:33,2423,29,,,,8086.27,0
3438020,23:26:55,23:26:55,2424,30,,,,8215.96,0
3438020,23:27:30,23:27:30,9046,31,,,,8459.77,0
3438020,23:27:47,23:27:47,6110,32,,,,8532.55,0
3438020,23:28:39,23:28:39,8346,33,,,,8934.86,0
3438020,23:29:02,23:29:02,6112,34,,,,9091.69,0
3438020,23:29:37,23:29:37,10529,35,,,,9330.83,0
3438020,23:30:31,23:30:31,5069,36,,,,9822.97,0
3438020,23:30:47,23:30:47,5070,37,,,,9960.11,0
3438020,23:31:10,23:31:10,5071,38,,,,10150.88,0
3438020,23:31:44,23:31:44,10527,39,,,,10375.69,0
3438020,23:32:15,23:32:15,10526,40,,,,10635.64,0
3438020,23:33:22,23:33:22,5412,41,,,,11197.07,0
3438020,23:33:45,23:33:45,5413,42,,,,11379.78,0
3438020,23:34:12,23:34:12,5414,43,,,,11615.49,0
3438020,23:34:26,23:34:26,5415,44,,,,11745.87,0
3438020,23:34:45,23:34:45,5416,45,,,,11898.45,0
3438020,23:35:16,23:35:16,5417,46,,,,12203.59,0
3438020,23:35:44,23:35:44,5418,47,,,,12375.09,0
3438020,23:36:36,23:36:36,5419,48,,,,12702.56,0
3438020,23:36:54,23:36:54,5420,49,,,,12873.75,0
3438020,23:37:45,23:37:45,4492,50,,,,13199.62,0
3438020,23:38:00,23:38:00,687,51,,,,13295.29,
3438020,23:38:48,23:38:48,3578,52,,,,13569.37,0
3438020,23:39:20,23:39:20,3579,53,,,,13769.91,0
3438020,23:39:54,23:39:54,3580,54,,,,14018.47,0
3438020,23:40:28,23:40:28,2540,55,,,,14251.73,0
3438020,23:40:57,23:40:57,9605,56,,,,14400.28,0
3438020,23:41:40,23:41:40,2541,57,,,,14641.63,0
3438020,23:42:14,23:42:14,9036,58,,,,14843.54,0
3438020,23:44:00,23:44:00,9946,59,,1,,15568.73,
3438030,23:08:00,23:08:00,7095,1,,,1,0,
3438030,23:09:03,23:09:03,9503,2,,,,573.7,0
3438030,23:09:52,23:09:52,2389,3,,,,1137.29,0
3438030,23:11:04,23:11:04,2390,4,,,,1763.45,0
3438030,23:11:38,23:11:38,2391,5,,,,1970.26,0
3438030,23:12:06,23:12:06,2392,6,,,,2151.08,0
3438030,23:12:52,23:12:52,2393,7,,,,2303.59,0
3438030,23:13:21,23:13:21,2394,8,,,,2482.63,0
3438030,23:14:06,23:14:06,2395,9,,,,2699.29,0
3438030,23:14:31,23:14:31,2396,10,,,,2833.78,0
3438030,23:15:05,23:15:05,2397,11,,,,3056.96,0
3438030,23:16:12,23:16:12,2398,12,,,,3527.5,0
3438030,23:17:00,23:17:00,2399,13,,,,3827.11,
3438030,23:17:54,23:17:54,140,14,,,,4133.04,0
3438030,23:18:32,23:18:32,141,15,,,,4405.54,0
3438030,23:19:24,23:19:24,142,16,,,,4770.32,0
3438030,23:19:55,23:19:55,143,17,,,,5021.56,0
3438030,23:20:25,23:20:25,144,18,,,,5254.41,0
3438030,23:21:04,23:21:04,771,19,,,,5562.78,0
3438030,23:21:58,23:21:58,2414,20,,,,5983.6,0
3438030,23:22:25,23:22:25,2415,21,,,,6235.76,0
3438030,23:22:38,23:22:38,2416,22,,,,6322.29,0
3438030,23:23:05,23:23:05,2417,23,,,,6540.7,0
3438030,23:23:43,23:23:43,2418,24,,,,6832.86,0
3438030,23:24:00,23:24:00,2419,25,,,,6942.76,
3438030,23:24:23,23:24:23,2420,26,,,,7126.81,0
3438030,23:25:05,23:25:05,2421,27,,,,7429.85,0
3438030,23:25:52,23:25:52,2422,28,,,,7788.83,0
3438030,23:26:33,23:26:33,2423,29,,,,8086.27,0
3438030,23:26:55,23:26:55,2424,30,,,,8215.96,0
3438030,23:27:30,23:27:30,9046,31,,,,8459.77,0
3438030,23:27:47,23:27:47,6110,32,,,,8532.55,0
3438030,23:28:39,23:28:39,8346,33,,,,8934.86,0
3438030,23:29:02,23:29:02,6112,34,,,,9091.69,0
3438030,23:29:37,23:29:37,10529,35,,,,9330.83,0
3438030,23:30:31,23:30:31,5069,36,,,,9822.97,0
3438030,23:30:47,23:30:47,5070,37,,,,9960.11,0
3438030,23:31:10,23:31:10,5071,38,,,,10150.88,0
3438030,23:31:44,23:31:44,10527,39,,,,10375.69,0
3438030,23:32:15,23:32:15,10526,40,,,,10635.64,0
3438030,23:33:22,23:33:22,5412,41,,,,11197.07,0
3438030,23:33:45,23:33:45,5413,42,,,,11379.78,0
3438030,23:34:12,23:34:12,5414,43,,,,11615.49,0
3438030,23:34:26,23:34:26,5415,44,,,,11745.87,0
3438030,23:34:45,23:34:45,5416,45,,,,11898.45,0
3438030,23:35:16,23:35:16,5417,46,,,,12203.59,0
3438030,23:35:44,23:35:44,5418,47,,,,12375.09,0
3438030,23:36:36,23:36:36,5419,48,,,,12702.56,0
3438030,23:36:54,23:36:54,5420,49,,,,12873.75,0
3438030,23:37:45,23:37:45,4492,50,,,,13199.62,0
3438030,23:38:00,23:38:00,687,51,,,,13295.29,
3438030,23:38:48,23:38:48,3578,52,,,,13569.37,0
3438030,23:39:20,23:39:20,3579,53,,,,13769.91,0
3438030,23:39:54,23:39:54,3580,54,,,,14018.47,0
3438030,23:40:28,23:40:28,2540,55,,,,14251.73,0
3438030,23:40:57,23:40:57,9605,56,,,,14400.28,0
3438030,23:41:40,23:41:40,2541,57,,,,14641.63,0
3438030,23:42:14,23:42:14,9036,58,,,,14843.54,0
3438030,23:44:00,23:44:00,9946,59,,1,,15568.73,
3438040,23:08:00,23:08:00,7095,1,,,1,0,
3438040,23:09:03,23:09:03,9503,2,,,,573.7,0
3438040,23:09:52,23:09:52,2389,3,,,,1137.29,0
3438040,23:11:04,23:11:04,2390,4,,,,1763.45,0
3438040,23:11:38,23:11:38,2391,5,,,,1970.26,0
3438040,23:12:06,23:12:06,2392,6,,,,2151.08,0
3438040,23:12:52,23:12:52,2393,7,,,,2303.59,0
3438040,23:13:21,23:13:21,2394,8,,,,2482.63,0
3438040,23:14:06,23:14:06,2395,9,,,,2699.29,0
3438040,23:14:31,23:14:31,2396,10,,,,2833.78,0
3438040,23:15:05,23:15:05,2397,11,,,,3056.96,0
3438040,23:16:12,23:16:12,2398,12,,,,3527.5,0
3438040,23:17:00,23:17:00,2399,13,,,,3827.11,
3438040,23:17:54,23:17:54,140,14,,,,4133.04,0
3438040,23:18:32,23:18:32,141,15,,,,4405.54,0
3438040,23:19:24,23:19:24,142,16,,,,4770.32,0
3438040,23:19:55,23:19:55,143,17,,,,5021.56,0
3438040,23:20:25,23:20:25,144,18,,,,5254.41,0
3438040,23:21:04,23:21:04,771,19,,,,5562.78,0
3438040,23:21:58,23:21:58,2414,20,,,,5983.6,0
3438040,23:22:25,23:22:25,2415,21,,,,6235.76,0
3438040,23:22:38,23:22:38,2416,22,,,,6322.29,0
3438040,23:23:05,23:23:05,2417,23,,,,6540.7,0
3438040,23:23:43,23:23:43,2418,24,,,,6832.86,0
3438040,23:24:00,23:24:00,2419,25,,,,6942.76,
3438040,23:24:23,23:24:23,2420,26,,,,7126.81,0
3438040,23:25:05,23:25:05,2421,27,,,,7429.85,0
3438040,23:25:52,23:25:52,2422,28,,,,7788.83,0
3438040,23:26:33,23:26:33,2423,29,,,,8086.27,0
3438040,23:26:55,23:26:55,2424,30,,,,8215.96,0
3438040,23:27:30,23:27:30,9046,31,,,,8459.77,0
3438040,23:27:47,23:27:47,6110,32,,,,8532.55,0
3438040,23:28:39,23:28:39,8346,33,,,,8934.86,0
3438040,23:29:02,23:29:02,6112,34,,,,9091.69,0
3438040,23:29:37,23:29:37,10529,35,,,,9330.83,0
3438040,23:30:31,23:30:31,5069,36,,,,9822.97,0
3438040,23:30:47,23:30:47,5070,37,,,,9960.11,0
3438040,23:31:10,23:31:10,5071,38,,,,10150.88,0
3438040,23:31:44,23:31:44,10527,39,,,,10375.69,0
3438040,23:32:15,23:32:15,10526,40,,,,10635.64,0
3438040,23:33:22,23:33:22,5412,41,,,,11197.07,0
3438040,23:33:45,23:33:45,5413,42,,,,11379.78,0
3438040,23:34:12,23:34:12,5414,43,,,,11615.49,0
3438040,23:34:26,23:34:26,5415,44,,,,11745.87,0
3438040,23:34:45,23:34:45,5416,45,,,,11898.45,0
3438040,23:35:16,23:35:16,5417,46,,,,12203.59,0
3438040,23:35:44,23:35:44,5418,47,,,,12375.09,0
3438040,23:36:36,23:36:36,5419,48,,,,12702.56,0
3438040,23:36:54,23:36:54,5420,49,,,,12873.75,0
3438040,23:37:45,23:37:45,4492,50,,,,13199.62,0
3438040,23:38:00,23:38:00,687,51,,,,13295.29,
3438040,23:38:48,23:38:48,3578,52,,,,13569.37,0
3438040,23:39:20,23:39:20,3579,53,,,,13769.91,0
3438040,23:39:54,23:39:54,3580,54,,,,14018.47,0
3438040,23:40:28,23:40:28,2540,55,,,,14251.73,0
3438040,23:40:57,23:40:57,9605,56,,,,14400.28,0
3438040,23:41:40,23:41:40,2541,57,,,,14641.63,0
3438040,23:42:14,23:42:14,9036,58,,,,14843.54,0
3438040,23:44:00,23:44:00,9946,59,,1,,15568.73,
3438050,23:08:00,23:08:00,7095,1,,,1,0,
3438050,23:09:03,23:09:03,9503,2,,,,573.7,0
3438050,23:09:52,23:09:52,2389,3,,,,1137.29,0
3438050,23:11:04,23:11:04,2390,4,,,,1763.45,0
3438050,23:11:38,23:11:38,2391,5,,,,1970.26,0
3438050,23:12:06,23:12:06,2392,6,,,,2151.08,0
3438050,23:12:52,23:12:52,2393,7,,,,2303.59,0
3438050,23:13:21,23:13:21,2394,8,,,,2482.63,0
3438050,23:14:06,23:14:06,2395,9,,,,2699.29,0
3438050,23:14:31,23:14:31,2396,10,,,,2833.78,0
3438050,23:15:05,23:15:05,2397,11,,,,3056.96,0
3438050,23:16:12,23:16:12,2398,12,,,,3527.5,0
3438050,23:17:00,23:17:00,2399,13,,,,3827.11,
3438050,23:17:54,23:17:54,140,14,,,,4133.04,0
3438050,23:18:32,23:18:32,141,15,,,,4405.54,0
3438050,23:19:24,23:19:24,142,16,,,,4770.32,0
3438050,23:19:55,23:19:55,143,17,,,,5021.56,0
3438050,23:20:25,23:20:25,144,18,,,,5254.41,0
3438050,23:21:04,23:21:04,771,19,,,,5562.78,0
3438050,23:21:58,23:21:58,2414,20,,,,5983.6,0
3438050,23:22:25,23:22:25,2415,21,,,,6235.76,0
3438050,23:22:38,23:22:38,2416,22,,,,6322.29,0
3438050,23:23:05,23:23:05,2417,23,,,,6540.7,0
3438050,23:23:43,23:23:43,2418,24,,,,6832.86,0
3438050,23:24:00,23:24:00,2419,25,,,,6942.76,
3438050,23:24:23,23:24:23,2420,26,,,,7126.81,0
3438050,23:25:05,23:25:05,2421,27,,,,7429.85,0
3438050,23:25:52,23:25:52,2422,28,,,,7788.83,0
3438050,23:26:33,23:26:33,2423,29,,,,8086.27,0
3438050,23:26:55,23:26:55,2424,30,,,,8215.96,0
3438050,23:27:30,23:27:30,9046,31,,,,8459.77,0
3438050,23:27:47,23:27:47,6110,32,,,,8532.55,0
3438050,23:28:39,23:28:39,8346,33,,,,8934.86,0
3438050,23:29:02,23:29:02,6112,34,,,,9091.69,0
3438050,23:29:37,23:29:37,10529,35,,,,9330.83,0
3438050,23:30:31,23:30:31,5069,36,,,,9822.97,0
3438050,23:30:47,23:30:47,5070,37,,,,9960.11,0
3438050,23:31:10,23:31:10,5071,38,,,,10150.88,0
3438050,23:31:44,23:31:44,10527,39,,,,10375.69,0
3438050,23:32:15,23:32:15,10526,40,,,,10635.64,0
3438050,23:33:22,23:33:22,5412,41,,,,11197.07,0
3438050,23:33:45,23:33:45,5413,42,,,,11379.78,0
3438050,23:34:12,23:34:12,5414,43,,,,11615.49,0
3438050,23:34:26,23:34:26,5415,44,,,,11745.87,0
3438050,23:34:45,23:34:45,5416,45,,,,11898.45,0
3438050,23:35:16,23:35:16,5417,46,,,,12203.59,0
3438050,23:35:44,23:35:44,5418,47,,,,12375.09,0
3438050,23:36:36,23:36:36,5419,48,,,,12702.56,0
3438050,23:36:54,23:36:54,5420,49,,,,12873.75,0
3438050,23:37:45,23:37:45,4492,50,,,,13199.62,0
3438050,23:38:00,23:38:00,687,51,,,,13295.29,
3438050,23:38:48,23:38:48,3578,52,,,,13569.37,0
3438050,23:39:20,23:39:20,3579,53,,,,13769.91,0
3438050,23:39:54,23:39:54,3580,54,,,,14018.47,0
3438050,23:40:28,23:40:28,2540,55,,,,14251.73,0
3438050,23:40:57,23:40:57,9605,56,,,,14400.28,0
3438050,23:41:40,23:41:40,2541,57,,,,14641.63,0
3438050,23:42:14,23:42:14,9036,58,,,,14843.54,0
3438050,23:44:00,23:44:00,9946,59,,1,,15568.73,
3438060,23:08:00,23:08:00,7095,1,,,1,0,
3438060,23:09:03,23:09:03,9503,2,,,,573.7,0
3438060,23:09:52,23:09:52,2389,3,,,,1137.29,0
3438060,23:11:04,23:11:04,2390,4,,,,1763.45,0
3438060,23:11:38,23:11:38,2391,5,,,,1970.26,0
3438060,23:12:06,23:12:06,2392,6,,,,2151.08,0
3438060,23:12:52,23:12:52,2393,7,,,,2303.59,0
3438060,23:13:21,23:13:21,2394,8,,,,2482.63,0
3438060,23:14:06,23:14:06,2395,9,,,,2699.29,0
3438060,23:14:31,23:14:31,2396,10,,,,2833.78,0
3438060,23:15:05,23:15:05,2397,11,,,,3056.96,0
3438060,23:16:12,23:16:12,2398,12,,,,3527.5,0
3438060,23:17:00,23:17:00,2399,13,,,,3827.11,
3438060,23:17:54,23:17:54,140,14,,,,4133.04,0
3438060,23:18:32,23:18:32,141,15,,,,4405.54,0
3438060,23:19:24,23:19:24,142,16,,,,4770.32,0
3438060,23:19:55,23:19:55,143,17,,,,5021.56,0
3438060,23:20:25,23:20:25,144,18,,,,5254.41,0
3438060,23:21:04,23:21:04,771,19,,,,5562.78,0
3438060,23:21:58,23:21:58,2414,20,,,,5983.6,0
3438060,23:22:25,23:22:25,2415,21,,,,6235.76,0
3438060,23:22:38,23:22:38,2416,22,,,,6322.29,0
3438060,23:23:05,23:23:05,2417,23,,,,6540.7,0
3438060,23:23:43,23:23:43,2418,24,,,,6832.86,0
3438060,23:24:00,23:24:00,2419,25,,,,6942.76,
3438060,23:24:23,23:24:23,2420,26,,,,7126.81,0
3438060,23:25:05,23:25:05,2421,27,,,,7429.85,0
3438060,23:25:52,23:25:52,2422,28,,,,7788.83,0
3438060,23:26:33,23:26:33,2423,29,,,,8086.27,0
3438060,23:26:55,23:26:55,2424,30,,,,8215.96,0
3438060,23:27:30,23:27:30,9046,31,,,,8459.77,0
3438060,23:27:47,23:27:47,6110,32,,,,8532.55,0
3438060,23:28:39,23:28:39,8346,33,,,,8934.86,0
3438060,23:29:02,23:29:02,6112,34,,,,9091.69,0
3438060,23:29:37,23:29:37,10529,35,,,,9330.83,0
3438060,23:30:31,23:30:31,5069,36,,,,9822.97,0
3438060,23:30:47,23:30:47,5070,37,,,,9960.11,0
3438060,23:31:10,23:31:10,5071,38,,,,10150.88,0
3438060,23:31:44,23:31:44,10527,39,,,,10375.69,0
3438060,23:32:15,23:32:15,10526,40,,,,10635.64,0
3438060,23:33:22,23:33:22,5412,41,,,,11197.07,0
3438060,23:33:45,23:33:45,5413,42,,,,11379.78,0
3438060,23:34:12,23:34:12,5414,43,,,,11615.49,0
3438060,23:34:26,23:34:26,5415,44,,,,11745.87,0
3438060,23:34:45,23:34:45,5416,45,,,,11898.45,0
3438060,23:35:16,23:35:16,5417,46,,,,12203.59,0
3438060,23:35:44,23:35:44,5418,47,,,,12375.09,0
3438060,23:36:36,23:36:36,5419,48,,,,12702.56,0
3438060,23:36:54,23:36:54,5420,49,,,,12873.75,0
3438060,23:37:45,23:37:45,4492,50,,,,13199.62,0
3438060,23:38:00,23:38:00,687,51,,,,13295.29,
3438060,23:38:48,23:38:48,3578,52,,,,13569.37,0
3438060,23:39:20,23:39:20,3579,53,,,,13769.91,0
3438060,23:39:54,23:39:54,3580,54,,,,14018.47,0
3438060,23:40:28,23:40:28,2540,55,,,,14251.73,0
3438060,23:40:57,23:40:57,9605,56,,,,14400.28,0
3438060,23:41:40,23:41:40,2541,57,,,,14641.63,0
3438060,23:42:14,23:42:14,9036,58,,,,14843.54,0
3438060,23:44:00,23:44:00,9946,59,,1,,15568.73,
3438090,23:08:00,23:08:00,7095,1,,,1,0,
3438090,23:09:03,23:09:03,9503,2,,,,573.7,0
3438090,23:09:52,23:09:52,2389,3,,,,1137.29,0
3438090,23:11:04,23:11:04,2390,4,,,,1763.45,0
3438090,23:11:38,23:11:38,2391,5,,,,1970.26,0
3438090,23:12:06,23:12:06,2392,6,,,,2151.08,0
3438090,23:12:52,23:12:52,2393,7,,,,2303.59,0
3438090,23:13:21,23:13:21,2394,8,,,,2482.63,0
3438090,23:14:06,23:14:06,2395,9,,,,2699.29,0
3438090,23:14:31,23:14:31,2396,10,,,,2833.78,0
3438090,23:15:05,23:15:05,2397,11,,,,3056.96,0
3438090,23:16:12,23:16:12,2398,12,,,,3527.5,0
3438090,23:17:00,23:17:00,2399,13,,,,3827.11,
3438090,23:17:54,23:17:54,140,14,,,,4133.04,0
3438090,23:18:32,23:18:32,141,15,,,,4405.54,0
3438090,23:19:24,23:19:24,142,16,,,,4770.32,0
3438090,23:19:55,23:19:55,143,17,,,,5021.56,0
3438090,23:20:25,23:20:25,144,18,,,,5254.41,0
3438090,23:21:04,23:21:04,771,19,,,,5562.78,0
3438090,23:21:58,23:21:58,2414,20,,,,5983.6,0
3438090,23:22:25,23:22:25,2415,21,,,,6235.76,0
3438090,23:22:38,23:22:38,2416,22,,,,6322.29,0
3438090,23:23:05,23:23:05,2417,23,,,,6540.7,0
3438090,23:23:43,23:23:43,2418,24,,,,6832.86,0
3438090,23:24:00,23:24:00,2419,25,,,,6942.76,
3438090,23:24:23,23:24:23,2420,26,,,,7126.81,0
3438090,23:25:05,23:25:05,2421,27,,,,7429.85,0
3438090,23:25:52,23:25:52,2422,28,,,,7788.83,0
3438090,23:26:33,23:26:33,2423,29,,,,8086.27,0
3438090,23:26:55,23:26:55,2424,30,,,,8215.96,0
3438090,23:27:30,23:27:30,9046,31,,,,8459.77,0
3438090,23:27:47,23:27:47,6110,32,,,,8532.55,0
3438090,23:28:39,23:28:39,8346,33,,,,8934.86,0
3438090,23:29:02,23:29:02,6112,34,,,,9091.69,0
3438090,23:29:37,23:29:37,10529,35,,,,9330.83,0
3438090,23:30:31,23:30:31,5069,36,,,,9822.97,0
3438090,23:30:47,23:30:47,5070,37,,,,9960.11,0
3438090,23:31:10,23:31:10,5071,38,,,,10150.88,0
3438090,23:31:44,23:31:44,10527,39,,,,10375.69,0
3438090,23:32:15,23:32:15,10526,40,,,,10635.64,0
3438090,23:33:22,23:33:22,5412,41,,,,11197.07,0
3438090,23:33:45,23:33:45,5413,42,,,,11379.78,0
3438090,23:34:12,23:34:12,5414,43,,,,11615.49,0
3438090,23:34:26,23:34:26,5415,44,,,,11745.87,0
3438090,23:34:45,23:34:45,5416,45,,,,11898.45,0
3438090,23:35:16,23:35:16,5417,46,,,,12203.59,0
3438090,23:35:44,23:35:44,5418,47,,,,12375.09,0
3438090,23:36:36,23:36:36,5419,48,,,,12702.56,0
3438090,23:36:54,23:36:54,5420,49,,,,12873.75,0
3438090,23:37:45,23:37:45,4492,50,,,,13199.62,0
3438090,23:38:00,23:38:00,687,51,,,,13295.29,
3438090,23:38:48,23:38:48,3578,52,,,,13569.37,0
3438090,23:39:20,23:39:20,3579,53,,,,13769.91,0
3438090,23:39:54,23:39:54,3580,54,,,,14018.47,0
3438090,23:40:28,23:40:28,2540,55,,,,14251.73,0
3438090,23:40:57,23:40:57,9605,56,,,,14400.28,0
3438090,23:41:40,23:41:40,2541,57,,,,14641.63,0
3438090,23:42:14,23:42:14,9036,58,,,,14843.54,0
3438090,23:44:00,23:44:00,9946,59,,1,,15568.73,
3467010,14:24:00,14:24:00,7095,1,,,1,0,
3467010,14:25:03,14:25:03,9503,2,,,,573.7,0
3467010,14:25:52,14:25:52,2389,3,,,,1137.29,0
3467010,14:27:04,14:27:04,2390,4,,,,1763.45,0
3467010,14:27:38,14:27:38,2391,5,,,,1970.26,0
3467010,14:28:06,14:28:06,2392,6,,,,2151.08,0
3467010,14:28:52,14:28:52,2393,7,,,,2303.59,0
3467010,14:29:21,14:29:21,2394,8,,,,2482.63,0
3467010,14:30:06,14:30:06,2395,9,,,,2699.29,0
3467010,14:30:31,14:30:31,2396,10,,,,2833.78,0
3467010,14:31:05,14:31:05,2397,11,,,,3056.96,0
3467010,14:32:12,14:32:12,2398,12,,,,3527.5,0
3467010,14:33:00,14:33:00,2399,13,,,,3827.11,
3467010,14:34:02,14:34:02,140,14,,,,4133.04,0
3467010,14:34:46,14:34:46,141,15,,,,4405.54,0
3467010,14:35:45,14:35:45,142,16,,,,4770.32,0
3467010,14:36:21,14:36:21,143,17,,,,5021.56,0
3467010,14:36:55,14:36:55,144,18,,,,5254.41,0
3467010,14:37:38,14:37:38,771,19,,,,5562.78,0
3467010,14:38:41,14:38:41,2414,20,,,,5983.6,0
3467010,14:39:11,14:39:11,2415,21,,,,6235.76,0
3467010,14:39:27,14:39:27,2416,22,,,,6322.29,0
3467010,14:39:57,14:39:57,2417,23,,,,6540.7,0
3467010,14:40:41,14:40:41,2418,24,,,,6832.86,0
3467010,14:41:00,14:41:00,2419,25,,,,6942.76,
3467010,14:41:21,14:41:21,2420,26,,,,7126.81,0
3467010,14:42:01,14:42:01,2421,27,,,,7429.85,0
3467010,14:42:44,14:42:44,2422,28,,,,7788.83,0
3467010,14:43:22,14:43:22,2423,29,,,,8086.27,0
3467010,14:43:42,14:43:42,2424,30,,,,8215.96,0
3467010,14:44:15,14:44:15,9046,31,,,,8459.77,0
3467010,14:44:31,14:44:31,6110,32,,,,8532.55,0
3467010,14:45:19,14:45:19,8346,33,,,,8934.86,0
3467010,14:45:40,14:45:40,6112,34,,,,9091.69,0
3467010,14:46:13,14:46:13,10529,35,,,,9330.83,0
3467010,14:47:03,14:47:03,5069,36,,,,9822.97,0
3467010,14:47:18,14:47:18,5070,37,,,,9960.11,0
3467010,14:47:40,14:47:40,5071,38,,,,10150.88,0
3467010,14:48:11,14:48:11,10527,39,,,,10375.69,0
3467010,14:48:39,14:48:39,10526,40,,,,10635.64,0
3467010,14:49:42,14:49:42,5412,41,,,,11197.07,0
3467010,14:50:03,14:50:03,5413,42,,,,11379.78,0
3467010,14:50:28,14:50:28,5414,43,,,,11615.49,0
3467010,14:50:41,14:50:41,5415,44,,,,11745.87,0
3467010,14:50:59,14:50:59,5416,45,,,,11898.45,0
3467010,14:51:28,14:51:28,5417,46,,,,12203.59,0
3467010,14:51:53,14:51:53,5418,47,,,,12375.09,0
3467010,14:52:42,14:52:42,5419,48,,,,12702.56,0
3467010,14:52:58,14:52:58,5420,49,,,,12873.75,0
3467010,14:53:46,14:53:46,4492,50,,,,13199.62,0
3467010,14:54:00,14:54:00,687,51,,,,13295.29,
3467010,14:55:21,14:55:21,3578,52,,,,13569.37,0
3467010,14:56:14,14:56:14,3579,53,,,,13769.91,0
3467010,14:57:10,14:57:10,3580,54,,,,14018.47,0
3467010,14:58:07,14:58:07,2540,55,,,,14251.73,0
3467010,14:58:56,14:58:56,9605,56,,,,14400.28,0
3467010,15:00:07,15:00:07,2541,57,,,,14641.63,0
3467010,15:01:03,15:01:03,9036,58,,,,14843.54,0
3467010,15:04:00,15:04:00,9946,59,,1,,15568.73,
3467080,14:24:00,14:24:00,7095,1,,,1,0,
3467080,14:25:03,14:25:03,9503,2,,,,573.7,0
3467080,14:25:52,14:25:52,2389,3,,,,1137.29,0
3467080,14:27:04,14:27:04,2390,4,,,,1763.45,0
3467080,14:27:38,14:27:38,2391,5,,,,1970.26,0
3467080,14:28:06,14:28:06,2392,6,,,,2151.08,0
3467080,14:28:52,14:28:52,2393,7,,,,2303.59,0
3467080,14:29:21,14:29:21,2394,8,,,,2482.63,0
3467080,14:30:06,14:30:06,2395,9,,,,2699.29,0
3467080,14:30:31,14:30:31,2396,10,,,,2833.78,0
3467080,14:31:05,14:31:05,2397,11,,,,3056.96,0
3467080,14:32:12,14:32:12,2398,12,,,,3527.5,0
3467080,14:33:00,14:33:00,2399,13,,,,3827.11,
3467080,14:34:02,14:34:02,140,14,,,,4133.04,0
3467080,14:34:46,14:34:46,141,15,,,,4405.54,0
3467080,14:35:45,14:35:45,142,16,,,,4770.32,0
3467080,14:36:21,14:36:21,143,17,,,,5021.56,0
3467080,14:36:55,14:36:55,144,18,,,,5254.41,0
3467080,14:37:38,14:37:38,771,19,,,,5562.78,0
3467080,14:38:41,14:38:41,2414,20,,,,5983.6,0
3467080,14:39:11,14:39:11,2415,21,,,,6235.76,0
3467080,14:39:27,14:39:27,2416,22,,,,6322.29,0
3467080,14:39:57,14:39:57,2417,23,,,,6540.7,0
3467080,14:40:41,14:40:41,2418,24,,,,6832.86,0
3467080,14:41:00,14:41:00,2419,25,,,,6942.76,
3467080,14:41:21,14:41:21,2420,26,,,,7126.81,0
3467080,14:42:01,14:42:01,2421,27,,,,7429.85,0
3467080,14:42:44,14:42:44,2422,28,,,,7788.83,0
3467080,14:43:22,14:43:22,2423,29,,,,8086.27,0
3467080,14:43:42,14:43:42,2424,30,,,,8215.96,0
3467080,14:44:15,14:44:15,9046,31,,,,8459.77,0
3467080,14:44:31,14:44:31,6110,32,,,,8532.55,0
3467080,14:45:19,14:45:19,8346,33,,,,8934.86,0
3467080,14:45:40,14:45:40,6112,34,,,,9091.69,0
3467080,14:46:13,14:46:13,10529,35,,,,9330.83,0
3467080,14:47:03,14:47:03,5069,36,,,,9822.97,0
3467080,14:47:18,14:47:18,5070,37,,,,9960.11,0
3467080,14:47:40,14:47:40,5071,38,,,,10150.88,0
3467080,14:48:11,14:48:11,10527,39,,,,10375.69,0
3467080,14:48:39,14:48:39,10526,40,,,,10635.64,0
3467080,14:49:42,14:49:42,5412,41,,,,11197.07,0
3467080,14:50:03,14:50:03,5413,42,,,,11379.78,0
3467080,14:50:28,14:50:28,5414,43,,,,11615.49,0
3467080,14:50:41,14:50:41,5415,44,,,,11745.87,0
3467080,14:50:59,14:50:59,5416,45,,,,11898.45,0
3467080,14:51:28,14:51:28,5417,46,,,,12203.59,0
3467080,14:51:53,14:51:53,5418,47,,,,12375.09,0
3467080,14:52:42,14:52:42,5419,48,,,,12702.56,0
3467080,14:52:58,14:52:58,5420,49,,,,12873.75,0
3467080,14:53:46,14:53:46,4492,50,,,,13199.62,0
3467080,14:54:00,14:54:00,687,51,,,,13295.29,
3467080,14:55:21,14:55:21,3578,52,,,,13569.37,0
3467080,14:56:14,14:56:14,3579,53,,,,13769.91,0
3467080,14:57:10,14:57:10,3580,54,,,,14018.47,0
3467080,14:58:07,14:58:07,2540,55,,,,14251.73,0
3467080,14:58:56,14:58:56,9605,56,,,,14400.28,0
3467080,15:00:07,15:00:07,2541,57,,,,14641.63,0
3467080,15:01:03,15:01:03,9036,58,,,,14843.54,0
3467080,15:04:00,15:04:00,9946,59,,1,,15568.73,
3467110,14:24:00,14:24:00,7095,1,,,1,0,
3467110,14:25:03,14:25:03,9503,2,,,,573.7,0
3467110,14:25:52,14:25:52,2389,3,,,,1137.29,0
3467110,14:27:04,14:27:04,2390,4,,,,1763.45,0
3467110,14:27:38,14:27:38,2391,5,,,,1970.26,0
3467110,14:28:06,14:28:06,2392,6,,,,2151.08,0
3467110,14:28:52,14:28:52,2393,7,,,,2303.59,0
3467110,14:29:21,14:29:21,2394,8,,,,2482.63,0
3467110,14:30:06,14:30:06,2395,9,,,,2699.29,0
3467110,14:30:31,14:30:31,2396,10,,,,2833.78,0
3467110,14:31:05,14:31:05,2397,11,,,,3056.96,0
3467110,14:32:12,14:32:12,2398,12,,,,3527.5,0
3467110,14:33:00,14:33:00,2399,13,,,,3827.11,
3467110,14:34:02,14:34:02,140,14,,,,4133.04,0
3467110,14:34:46,14:34:46,141,15,,,,4405.54,0
3467110,14:35:45,14:35:45,142,16,,,,4770.32,0
3467110,14:36:21,14:36:21,143,17,,,,5021.56,0
3467110,14:36:55,14:36:55,144,18,,,,5254.41,0
3467110,14:37:38,14:37:38,771,19,,,,5562.78,0
3467110,14:38:41,14:38:41,2414,20,,,,5983.6,0
3467110,14:39:11,14:39:11,2415,21,,,,6235.76,0
3467110,14:39:27,14:39:27,2416,22,,,,6322.29,0
3467110,14:39:57,14:39:57,2417,23,,,,6540.7,0
3467110,14:40:41,14:40:41,2418,24,,,,6832.86,0
3467110,14:41:00,14:41:00,2419,25,,,,6942.76,
3467110,14:41:21,14:41:21,2420,26,,,,7126.81,0
3467110,14:42:01,14:42:01,2421,27,,,,7429.85,0
3467110,14:42:44,14:42:44,2422,28,,,,7788.83,0
3467110,14:43:22,14:43:22,2423,29,,,,8086.27,0
3467110,14:43:42,14:43:42,2424,30,,,,8215.96,0
3467110,14:44:15,14:44:15,9046,31,,,,8459.77,0
3467110,14:44:31,14:44:31,6110,32,,,,8532.55,0
3467110,14:45:19,14:45:19,8346,33,,,,8934.86,0
3467110,14:45:40,14:45:40,6112,34,,,,9091.69,0
3467110,14:46:13,14:46:13,10529,35,,,,9330.83,0
3467110,14:47:03,14:47:03,5069,36,,,,9822.97,0
3467110,14:47:18,14:47:18,5070,37,,,,9960.11,0
3467110,14:47:40,14:47:40,5071,38,,,,10150.88,0
3467110,14:48:11,14:48:11,10527,39,,,,10375.69,0
3467110,14:48:39,14:48:39,10526,40,,,,10635.64,0
3467110,14:49:42,14:49:42,5412,41,,,,11197.07,0
3467110,14:50:03,14:50:03,5413,42,,,,11379.78,0
3467110,14:50:28,14:50:28,5414,43,,,,11615.49,0
3467110,14:50:41,14:50:41,5415,44,,,,11745.87,0
3467110,14:50:59,14:50:59,5416,45,,,,11898.45,0
3467110,14:51:28,14:51:28,5417,46,,,,12203.59,0
3467110,14:51:53,14:51:53,5418,47,,,,12375.09,0
3467110,14:52:42,14:52:42,5419,48,,,,12702.56,0
3467110,14:52:58,14:52:58,5420,49,,,,12873.75,0
3467110,14:53:46,14:53:46,4492,50,,,,13199.62,0
3467110,14:54:00,14:54:00,687,51,,,,13295.29,
3467110,14:55:21,14:55:21,3578,52,,,,13569.37,0
3467110,14:56:14,14:56:14,3579,53,,,,13769.91,0
3467110,14:57:10,14:57:10,3580,54,,,,14018.47,0
3467110,14:58:07,14:58:07,2540,55,,,,14251.73,0
3467110,14:58:56,14:58:56,9605,56,,,,14400.28,0
3467110,15:00:07,15:00:07,2541,57,,,,14641.63,0
3467110,15:01:03,15:01:03,9036,58,,,,14843.54,0
3467110,15:04:00,15:04:00,9946,59,,1,,15568.73,
3491020,08:15:00,08:15:00,7095,1,,,1,0,
3491020,08:16:17,08:16:17,9503,2,,,,573.7,0
3491020,08:17:18,08:17:18,2389,3,,,,1137.29,0
3491020,08:18:45,08:18:45,2390,4,,,,1763.45,0
3491020,08:19:26,08:19:26,2391,5,,,,1970.26,0
3491020,08:20:00,08:20:00,2392,6,,,,2151.08,0
3491020,08:20:57,08:20:57,2393,7,,,,2303.59,0
3491020,08:21:33,08:21:33,2394,8,,,,2482.63,0
3491020,08:22:28,08:22:28,2395,9,,,,2699.29,0
3491020,08:22:58,08:22:58,2396,10,,,,2833.78,0
3491020,08:23:40,08:23:40,2397,11,,,,3056.96,0
3491020,08:25:01,08:25:01,2398,12,,,,3527.5,0
3491020,08:26:00,08:26:00,2399,13,,,,3827.11,
3491020,08:27:18,08:27:18,140,14,,,,4133.04,0
3491020,08:28:12,08:28:12,141,15,,,,4405.54,0
3491020,08:29:26,08:29:26,142,16,,,,4770.32,0
3491020,08:30:11,08:30:11,143,17,,,,5021.56,0
3491020,08:30:54,08:30:54,144,18,,,,5254.41,0
3491020,08:31:48,08:31:48,771,19,,,,5562.78,0
3491020,08:33:06,08:33:06,2414,20,,,,5983.6,0
3491020,08:33:44,08:33:44,2415,21,,,,6235.76,0
3491020,08:34:03,08:34:03,2416,22,,,,6322.29,0
3491020,08:34:41,08:34:41,2417,23,,,,6540.7,0
3491020,08:35:36,08:35:36,2418,24,,,,6832.86,0
3491020,08:36:00,08:36:00,2419,25,,,,6942.76,
3491020,08:36:35,08:36:35,2420,26,,,,7126.81,0
3491020,08:37:38,08:37:38,2421,27,,,,7429.85,0
3491020,08:38:48,08:38:48,2422,28,,,,7788.83,0
3491020,08:39:50,08:39:50,2423,29,,,,8086.27,0
3491020,08:40:22,08:40:22,2424,30,,,,8215.96,0
3491020,08:41:15,08:41:15,9046,31,,,,8459.77,0
3491020,08:41:41,08:41:41,6110,32,,,,8532.55,0
3491020,08:42:58,08:42:58,8346,33,,,,8934.86,0
3491020,08:43:33,08:43:33,6112,34,,,,9091.69,0
3491020,08:44:26,08:44:26,10529,35,,,,9330.83,0
3491020,08:45:47,08:45:47,5069,36,,,,9822.97,0
3491020,08:46:11,08:46:11,5070,37,,,,9960.11,0
3491020,08:46:46,08:46:46,5071,38,,,,10150.88,0
3491020,08:47:36,08:47:36,10527,39,,,,10375.69,0
3491020,08:48:22,08:48:22,10526,40,,,,10635.64,0
3491020,08:50:03,08:50:03,5412,41,,,,11197.07,0
3491020,08:50:38,08:50:38,5413,42,,,,11379.78,0
3491020,08:51:18,08:51:18,5414,43,,,,11615.49,0
3491020,08:51:40,08:51:40,5415,44,,,,11745.87,0
3491020,08:52:08,08:52:08,5416,45,,,,11898.45,0
3491020,08:52:54,08:52:54,5417,46,,,,12203.59,0
3491020,08:53:36,08:53:36,5418,47,,,,12375.09,0
3491020,08:54:55,08:54:55,5419,48,,,,12702.56,0
3491020,08:55:21,08:55:21,5420,49,,,,12873.75,0
3491020,08:56:38,08:56:38,4492,50,,,,13199.62,0
3491020,08:57:00,08:57:00,687,51,,,,13295.29,
3491020,08:58:37,08:58:37,3578,52,,,,13569.37,0
3491020,08:59:40,08:59:40,3579,53,,,,13769.91,0
3491020,09:00:48,09:00:48,3580,54,,,,14018.47,0
3491020,09:01:56,09:01:56,2540,55,,,,14251.73,0
3491020,09:02:55,09:02:55,9605,56,,,,14400.28,0
3491020,09:04:20,09:04:20,2541,57,,,,14641.63,0
3491020,09:05:28,09:05:28,9036,58,,,,14843.54,0
3491020,09:09:00,09:09:00,9946,59,,1,,15568.73,
3491030,08:15:00,08:15:00,7095,1,,,1,0,
3491030,08:16:17,08:16:17,9503,2,,,,573.7,0
3491030,08:17:18,08:17:18,2389,3,,,,1137.29,0
3491030,08:18:45,08:18:45,2390,4,,,,1763.45,0
3491030,08:19:26,08:19:26,2391,5,,,,1970.26,0
3491030,08:20:00,08:20:00,2392,6,,,,2151.08,0
3491030,08:20:57,08:20:57,2393,7,,,,2303.59,0
3491030,08:21:33,08:21:33,2394,8,,,,2482.63,0
3491030,08:22:28,08:22:28,2395,9,,,,2699.29,0
3491030,08:22:58,08:22:58,2396,10,,,,2833.78,0
3491030,08:23:40,08:23:40,2397,11,,,,3056.96,0
3491030,08:25:01,08:25:01,2398,12,,,,3527.5,0
3491030,08:26:00,08:26:00,2399,13,,,,3827.11,
3491030,08:27:18,08:27:18,140,14,,,,4133.04,0
3491030,08:28:12,08:28:12,141,15,,,,4405.54,0
3491030,08:29:26,08:29:26,142,16,,,,4770.32,0
3491030,08:30:11,08:30:11,143,17,,,,5021.56,0
3491030,08:30:54,08:30:54,144,18,,,,5254.41,0
3491030,08:31:48,08:31:48,771,19,,,,5562.78,0
3491030,08:33:06,08:33:06,2414,20,,,,5983.6,0
3491030,08:33:44,08:33:44,2415,21,,,,6235.76,0
3491030,08:34:03,08:34:03,2416,22,,,,6322.29,0
3491030,08:34:41,08:34:41,2417,23,,,,6540.7,0
3491030,08:35:36,08:35:36,2418,24,,,,6832.86,0
3491030,08:36:00,08:36:00,2419,25,,,,6942.76,
3491030,08:36:35,08:36:35,2420,26,,,,7126.81,0
3491030,08:37:38,08:37:38,2421,27,,,,7429.85,0
3491030,08:38:48,08:38:48,2422,28,,,,7788.83,0
3491030,08:39:50,08:39:50,2423,29,,,,8086.27,0
3491030,08:40:22,08:40:22,2424,30,,,,8215.96,0
3491030,08:41:15,08:41:15,9046,31,,,,8459.77,0
3491030,08:41:41,08:41:41,6110,32,,,,8532.55,0
3491030,08:42:58,08:42:58,8346,33,,,,8934.86,0
3491030,08:43:33,08:43:33,6112,34,,,,9091.69,0
3491030,08:44:26,08:44:26,10529,35,,,,9330.83,0
3491030,08:45:47,08:45:47,5069,36,,,,9822.97,0
3491030,08:46:11,08:46:11,5070,37,,,,9960.11,0
3491030,08:46:46,08:46:46,5071,38,,,,10150.88,0
3491030,08:47:36,08:47:36,10527,39,,,,10375.69,0
3491030,08:48:22,08:48:22,10526,40,,,,10635.64,0
3491030,08:50:03,08:50:03,5412,41,,,,11197.07,0
3491030,08:50:38,08:50:38,5413,42,,,,11379.78,0
3491030,08:51:18,08:51:18,5414,43,,,,11615.49,0
3491030,08:51:40,08:51:40,5415,44,,,,11745.87,0
3491030,08:52:08,08:52:08,5416,45,,,,11898.45,0
3491030,08:52:54,08:52:54,5417,46,,,,12203.59,0
3491030,08:53:36,08:53:36,5418,47,,,,12375.09,0
3491030,08:54:55,08:54:55,5419,48,,,,12702.56,0
3491030,08:55:21,08:55:21,5420,49,,,,12873.75,0
3491030,08:56:38,08:56:38,4492,50,,,,13199.62,0
3491030,08:57:00,08:57:00,687,51,,,,13295.29,
3491030,08:58:37,08:58:37,3578,52,,,,13569.37,0
3491030,08:59:40,08:59:40,3579,53,,,,13769.91,0
3491030,09:00:48,09:00:48,3580,54,,,,14018.47,0
3491030,09:01:56,09:01:56,2540,55,,,,14251.73,0
3491030,09:02:55,09:02:55,9605,56,,,,14400.28,0
3491030,09:04:20,09:04:20,2541,57,,,,14641.63,0
3491030,09:05:28,09:05:28,9036,58,,,,14843.54,0
3491030,09:09:00,09:09:00,9946,59,,1,,15568.73,
3491040,08:15:00,08:15:00,7095,1,,,1,0,
3491040,08:16:17,08:16:17,9503,2,,,,573.7,0
3491040,08:17:18,08:17:18,2389,3,,,,1137.29,0
3491040,08:18:45,08:18:45,2390,4,,,,1763.45,0
3491040,08:19:26,08:19:26,2391,5,,,,1970.26,0
3491040,08:20:00,08:20:00,2392,6,,,,2151.08,0
3491040,08:20:57,08:20:57,2393,7,,,,2303.59,0
3491040,08:21:33,08:21:33,2394,8,,,,2482.63,0
3491040,08:22:28,08:22:28,2395,9,,,,2699.29,0
3491040,08:22:58,08:22:58,2396,10,,,,2833.78,0
3491040,08:23:40,08:23:40,2397,11,,,,3056.96,0
3491040,08:25:01,08:25:01,2398,12,,,,3527.5,0
3491040,08:26:00,08:26:00,2399,13,,,,3827.11,
3491040,08:27:18,08:27:18,140,14,,,,4133.04,0
3491040,08:28:12,08:28:12,141,15,,,,4405.54,0
3491040,08:29:26,08:29:26,142,16,,,,4770.32,0
3491040,08:30:11,08:30:11,143,17,,,,5021.56,0
3491040,08:30:54,08:30:54,144,18,,,,5254.41,0
3491040,08:31:48,08:31:48,771,19,,,,5562.78,0
3491040,08:33:06,08:33:06,2414,20,,,,5983.6,0
3491040,08:33:44,08:33:44,2415,21,,,,6235.76,0
3491040,08:34:03,08:34:03,2416,22,,,,6322.29,0
3491040,08:34:41,08:34:41,2417,23,,,,6540.7,0
3491040,08:35:36,08:35:36,2418,24,,,,6832.86,0
3491040,08:36:00,08:36:00,2419,25,,,,6942.76,
3491040,08:36:35,08:36:35,2420,26,,,,7126.81,0
3491040,08:37:38,08:37:38,2421,27,,,,7429.85,0
3491040,08:38:48,08:38:48,2422,28,,,,7788.83,0
3491040,08:39:50,08:39:50,2423,29,,,,8086.27,0
3491040,08:40:22,08:40:22,2424,30,,,,8215.96,0
3491040,08:41:15,08:41:15,9046,31,,,,8459.77,0
3491040,08:41:41,08:41:41,6110,32,,,,8532.55,0
3491040,08:42:58,08:42:58,8346,33,,,,8934.86,0
3491040,08:43:33,08:43:33,6112,34,,,,9091.69,0
3491040,08:44:26,08:44:26,10529,35,,,,9330.83,0
3491040,08:45:47,08:45:47,5069,36,,,,9822.97,0
3491040,08:46:11,08:46:11,5070,37,,,,9960.11,0
3491040,08:46:46,08:46:46,5071,38,,,,10150.88,0
3491040,08:47:36,08:47:36,10527,39,,,,10375.69,0
3491040,08:48:22,08:48:22,10526,40,,,,10635.64,0
3491040,08:50:03,08:50:03,5412,41,,,,11197.07,0
3491040,08:50:38,08:50:38,5413,42,,,,11379.78,0
3491040,08:51:18,08:51:18,5414,43,,,,11615.49,0
3491040,08:51:40,08:51:40,5415,44,,,,11745.87,0
3491040,08:52:08,08:52:08,5416,45,,,,11898.45,0
3491040,08:52:54,08:52:54,5417,46,,,,12203.59,0
3491040,08:53:36,08:53:36,5418,47,,,,12375.09,0
3491040,08:54:55,08:54:55,5419,48,,,,12702.56,0
3491040,08:55:21,08:55:21,5420,49,,,,12873.75,0
3491040,08:56:38,08:56:38,4492,50,,,,13199.62,0
3491040,08:57:00,08:57:00,687,51,,,,13295.29,
3491040,08:58:37,08:58:37,3578,52,,,,13569.37,0
3491040,08:59:40,08:59:40,3579,53,,,,13769.91,0
3491040,09:00:48,09:00:48,3580,54,,,,14018.47,0
3491040,09:01:56,09:01:56,2540,55,,,,14251.73,0
3491040,09:02:55,09:02:55,9605,56,,,,14400.28,0
3491040,09:04:20,09:04:20,2541,57,,,,14641.63,0
3491040,09:05:28,09:05:28,9036,58,,,,14843.54,0
3491040,09:09:00,09:09:00,9946,59,,1,,15568.73,
3491050,08:15:00,08:15:00,7095,1,,,1,0,
3491050,08:16:17,08:16:17,9503,2,,,,573.7,0
3491050,08:17:18,08:17:18,2389,3,,,,1137.29,0
3491050,08:18:45,08:18:45,2390,4,,,,1763.45,0
3491050,08:19:26,08:19:26,2391,5,,,,1970.26,0
3491050,08:20:00,08:20:00,2392,6,,,,2151.08,0
3491050,08:20:57,08:20:57,2393,7,,,,2303.59,0
3491050,08:21:33,08:21:33,2394,8,,,,2482.63,0
3491050,08:22:28,08:22:28,2395,9,,,,2699.29,0
3491050,08:22:58,08:22:58,2396,10,,,,2833.78,0
3491050,08:23:40,08:23:40,2397,11,,,,3056.96,0
3491050,08:25:01,08:25:01,2398,12,,,,3527.5,0
3491050,08:26:00,08:26:00,2399,13,,,,3827.11,
3491050,08:27:18,08:27:18,140,14,,,,4133.04,0
3491050,08:28:12,08:28:12,141,15,,,,4405.54,0
3491050,08:29:26,08:29:26,142,16,,,,4770.32,0
3491050,08:30:11,08:30:11,143,17,,,,5021.56,0
3491050,08:30:54,08:30:54,144,18,,,,5254.41,0
3491050,08:31:48,08:31:48,771,19,,,,5562.78,0
3491050,08:33:06,08:33:06,2414,20,,,,5983.6,0
3491050,08:33:44,08:33:44,2415,21,,,,6235.76,0
3491050,08:34:03,08:34:03,2416,22,,,,6322.29,0
3491050,08:34:41,08:34:41,2417,23,,,,6540.7,0
3491050,08:35:36,08:35:36,2418,24,,,,6832.86,0
3491050,08:36:00,08:36:00,2419,25,,,,6942.76,
3491050,08:36:35,08:36:35,2420,26,,,,7126.81,0
3491050,08:37:38,08:37:38,2421,27,,,,7429.85,0
3491050,08:38:48,08:38:48,2422,28,,,,7788.83,0
3491050,08:39:50,08:39:50,2423,29,,,,8086.27,0
3491050,08:40:22,08:40:22,2424,30,,,,8215.96,0
3491050,08:41:15,08:41:15,9046,31,,,,8459.77,0
3491050,08:41:41,08:41:41,6110,32,,,,8532.55,0
3491050,08:42:58,08:42:58,8346,33,,,,8934.86,0
3491050,08:43:33,08:43:33,6112,34,,,,9091.69,0
3491050,08:44:26,08:44:26,10529,35,,,,9330.83,0
3491050,08:45:47,08:45:47,5069,36,,,,9822.97,0
3491050,08:46:11,08:46:11,5070,37,,,,9960.11,0
3491050,08:46:46,08:46:46,5071,38,,,,10150.88,0
3491050,08:47:36,08:47:36,10527,39,,,,10375.69,0
3491050,08:48:22,08:48:22,10526,40,,,,10635.64,0
3491050,08:50:03,08:50:03,5412,41,,,,11197.07,0
3491050,08:50:38,08:50:38,5413,42,,,,11379.78,0
3491050,08:51:18,08:51:18,5414,43,,,,11615.49,0
3491050,08:51:40,08:51:40,5415,44,,,,11745.87,0
3491050,08:52:08,08:52:08,5416,45,,,,11898.45,0
3491050,08:52:54,08:52:54,5417,46,,,,12203.59,0
3491050,08:53:36,08:53:36,5418,47,,,,12375.09,0
3491050,08:54:55,08:54:55,5419,48,,,,12702.56,0
3491050,08:55:21,08:55:21,5420,49,,,,12873.75,0
3491050,08:56:38,08:56:38,4492,50,,,,13199.62,0
3491050,08:57:00,08:57:00,687,51,,,,13295.29,
3491050,08:58:37,08:58:37,3578,52,,,,13569.37,0
3491050,08:59:40,08:59:40,3579,53,,,,13769.91,0
3491050,09:00:48,09:00:48,3580,54,,,,14018.47,0
3491050,09:01:56,09:01:56,2540,55,,,,14251.73,0
3491050,09:02:55,09:02:55,9605,56,,,,14400.28,0
3491050,09:04:20,09:04:20,2541,57,,,,14641.63,0
3491050,09:05:28,09:05:28,9036,58,,,,14843.54,0
3491050,09:09:00,09:09:00,9946,59,,1,,15568.73,
3491060,08:15:00,08:15:00,7095,1,,,1,0,
3491060,08:16:17,08:16:17,9503,2,,,,573.7,0
3491060,08:17:18,08:17:18,2389,3,,,,1137.29,0
3491060,08:18:45,08:18:45,2390,4,,,,1763.45,0
3491060,08:19:26,08:19:26,2391,5,,,,1970.26,0
3491060,08:20:00,08:20:00,2392,6,,,,2151.08,0
3491060,08:20:57,08:20:57,2393,7,,,,2303.59,0
3491060,08:21:33,08:21:33,2394,8,,,,2482.63,0
3491060,08:22:28,08:22:28,2395,9,,,,2699.29,0
3491060,08:22:58,08:22:58,2396,10,,,,2833.78,0
3491060,08:23:40,08:23:40,2397,11,,,,3056.96,0
3491060,08:25:01,08:25:01,2398,12,,,,3527.5,0
3491060,08:26:00,08:26:00,2399,13,,,,3827.11,
3491060,08:27:18,08:27:18,140,14,,,,4133.04,0
3491060,08:28:12,08:28:12,141,15,,,,4405.54,0
3491060,08:29:26,08:29:26,142,16,,,,4770.32,0
3491060,08:30:11,08:30:11,143,17,,,,5021.56,0
3491060,08:30:54,08:30:54,144,18,,,,5254.41,0
3491060,08:31:48,08:31:48,771,19,,,,5562.78,0
3491060,08:33:06,08:33:06,2414,20,,,,5983.6,0
3491060,08:33:44,08:33:44,2415,21,,,,6235.76,0
3491060,08:34:03,08:34:03,2416,22,,,,6322.29,0
3491060,08:34:41,08:34:41,2417,23,,,,6540.7,0
3491060,08:35:36,08:35:36,2418,24,,,,6832.86,0
3491060,08:36:00,08:36:00,2419,25,,,,6942.76,
3491060,08:36:35,08:36:35,2420,26,,,,7126.81,0
3491060,08:37:38,08:37:38,2421,27,,,,7429.85,0
3491060,08:38:48,08:38:48,2422,28,,,,7788.83,0
3491060,08:39:50,08:39:50,2423,29,,,,8086.27,0
3491060,08:40:22,08:40:22,2424,30,,,,8215.96,0
3491060,08:41:15,08:41:15,9046,31,,,,8459.77,0
3491060,08:41:41,08:41:41,6110,32,,,,8532.55,0
3491060,08:42:58,08:42:58,8346,33,,,,8934.86,0
3491060,08:43:33,08:43:33,6112,34,,,,9091.69,0
3491060,08:44:26,08:44:26,10529,35,,,,9330.83,0
3491060,08:45:47,08:45:47,5069,36,,,,9822.97,0
3491060,08:46:11,08:46:11,5070,37,,,,9960.11,0
3491060,08:46:46,08:46:46,5071,38,,,,10150.88,0
3491060,08:47:36,08:47:36,10527,39,,,,10375.69,0
3491060,08:48:22,08:48:22,10526,40,,,,10635.64,0
3491060,08:50:03,08:50:03,5412,41,,,,11197.07,0
3491060,08:50:38,08:50:38,5413,42,,,,11379.78,0
3491060,08:51:18,08:51:18,5414,43,,,,11615.49,0
3491060,08:51:40,08:51:40,5415,44,,,,11745.87,0
3491060,08:52:08,08:52:08,5416,45,,,,11898.45,0
3491060,08:52:54,08:52:54,5417,46,,,,12203.59,0
3491060,08:53:36,08:53:36,5418,47,,,,12375.09,0
3491060,08:54:55,08:54:55,5419,48,,,,12702.56,0
3491060,08:55:21,08:55:21,5420,49,,,,12873.75,0
3491060,08:56:38,08:56:38,4492,50,,,,13199.62,0
3491060,08:57:00,08:57:00,687,51,,,,13295.29,
3491060,08:58:37,08:58:37,3578,52,,,,13569.37,0
3491060,08:59:40,08:59:40,3579,53,,,,13769.91,0
3491060,09:00:48,09:00:48,3580,54,,,,14018.47,0
3491060,09:01:56,09:01:56,2540,55,,,,14251.73,0
3491060,09:02:55,09:02:55,9605,56,,,,14400.28,0
3491060,09:04:20,09:04:20,2541,57,,,,14641.63,0
3491060,09:05:28,09:05:28,9036,58,,,,14843.54,0
3491060,09:09:00,09:09:00,9946,59,,1,,15568.73,
3491090,08:15:00,08:15:00,7095,1,,,1,0,
3491090,08:16:17,08:16:17,9503,2,,,,573.7,0
3491090,08:17:18,08:17:18,2389,3,,,,1137.29,0
3491090,08:18:45,08:18:45,2390,4,,,,1763.45,0
3491090,08:19:26,08:19:26,2391,5,,,,1970.26,0
3491090,08:20:00,08:20:00,2392,6,,,,2151.08,0
3491090,08:20:57,08:20:57,2393,7,,,,2303.59,0
3491090,08:21:33,08:21:33,2394,8,,,,2482.63,0
3491090,08:22:28,08:22:28,2395,9,,,,2699.29,0
3491090,08:22:58,08:22:58,2396,10,,,,2833.78,0
3491090,08:23:40,08:23:40,2397,11,,,,3056.96,0
3491090,08:25:01,08:25:01,2398,12,,,,3527.5,0
3491090,08:26:00,08:26:00,2399,13,,,,3827.11,
3491090,08:27:18,08:27:18,140,14,,,,4133.04,0
3491090,08:28:12,08:28:12,141,15,,,,4405.54,0
3491090,08:29:26,08:29:26,142,16,,,,4770.32,0
3491090,08:30:11,08:30:11,143,17,,,,5021.56,0
3491090,08:30:54,08:30:54,144,18,,,,5254.41,0
3491090,08:31:48,08:31:48,771,19,,,,5562.78,0
3491090,08:33:06,08:33:06,2414,20,,,,5983.6,0
3491090,08:33:44,08:33:44,2415,21,,,,6235.76,0
3491090,08:34:03,08:34:03,2416,22,,,,6322.29,0
3491090,08:34:41,08:34:41,2417,23,,,,6540.7,0
3491090,08:35:36,08:35:36,2418,24,,,,6832.86,0
3491090,08:36:00,08:36:00,2419,25,,,,6942.76,
3491090,08:36:35,08:36:35,2420,26,,,,7126.81,0
3491090,08:37:38,08:37:38,2421,27,,,,7429.85,0
3491090,08:38:48,08:38:48,2422,28,,,,7788.83,0
3491090,08:39:50,08:39:50,2423,29,,,,8086.27,0
3491090,08:40:22,08:40:22,2424,30,,,,8215.96,0
3491090,08:41:15,08:41:15,9046,31,,,,8459.77,0
3491090,08:41:41,08:41:41,6110,32,,,,8532.55,0
3491090,08:42:58,08:42:58,8346,33,,,,8934.86,0
3491090,08:43:33,08:43:33,6112,34,,,,9091.69,0
3491090,08:44:26,08:44:26,10529,35,,,,9330.83,0
3491090,08:45:47,08:45:47,5069,36,,,,9822.97,0
3491090,08:46:11,08:46:11,5070,37,,,,9960.11,0
3491090,08:46:46,08:46:46,5071,38,,,,10150.88,0
3491090,08:47:36,08:47:36,10527,39,,,,10375.69,0
3491090,08:48:22,08:48:22,10526,40,,,,10635.64,0
3491090,08:50:03,08:50:03,5412,41,,,,11197.07,0
3491090,08:50:38,08:50:38,5413,42,,,,11379.78,0
3491090,08:51:18,08:51:18,5414,43,,,,11615.49,0
3491090,08:51:40,08:51:40,5415,44,,,,11745.87,0
3491090,08:52:08,08:52:08,5416,45,,,,11898.45,0
3491090,08:52:54,08:52:54,5417,46,,,,12203.59,0
3491090,08:53:36,08:53:36,5418,47,,,,12375.09,0
3491090,08:54:55,08:54:55,5419,48,,,,12702.56,0
3491090,08:55:21,08:55:21,5420,49,,,,12873.75,0
3491090,08:56:38,08:56:38,4492,50,,,,13199.62,0
3491090,08:57:00,08:57:00,687,51,,,,13295.29,
3491090,08:58:37,08:58:37,3578,52,,,,13569.37,0
3491090,08:59:40,08:59:40,3579,53,,,,13769.91,0
3491090,09:00:48,09:00:48,3580,54,,,,14018.47,0
3491090,09:01:56,09:01:56,2540,55,,,,14251.73,0
3491090,09:02:55,09:02:55,9605,56,,,,14400.28,0
3491090,09:04:20,09:04:20,2541,57,,,,14641.63,0
3491090,09:05:28,09:05:28,9036,58,,,,14843.54,0
3491090,09:09:00,09:09:00,9946,59,,1,,15568.73,
3575020,12:29:00,12:29:00,7095,1,,,1,0,
3575020,12:30:17,12:30:17,9503,2,,,,573.7,0
3575020,12:31:18,12:31:18,2389,3,,,,1137.29,0
3575020,12:32:45,12:32:45,2390,4,,,,1763.45,0
3575020,12:33:26,12:33:26,2391,5,,,,1970.26,0
3575020,12:34:00,12:34:00,2392,6,,,,2151.08,0
3575020,12:34:57,12:34:57,2393,7,,,,2303.59,0
3575020,12:35:33,12:35:33,2394,8,,,,2482.63,0
3575020,12:36:28,12:36:28,2395,9,,,,2699.29,0
3575020,12:36:58,12:36:58,2396,10,,,,2833.78,0
3575020,12:37:40,12:37:40,2397,11,,,,3056.96,0
3575020,12:39:01,12:39:01,2398,12,,,,3527.5,0
3575020,12:40:00,12:40:00,2399,13,,,,3827.11,
3575020,12:41:33,12:41:33,140,14,,,,4133.04,0
3575020,12:42:39,12:42:39,141,15,,,,4405.54,0
3575020,12:44:07,12:44:07,142,16,,,,4770.32,0
3575020,12:45:01,12:45:01,143,17,,,,5021.56,0
3575020,12:45:52,12:45:52,144,18,,,,5254.41,0
3575020,12:46:58,12:46:58,771,19,,,,5562.78,0
3575020,12:48:32,12:48:32,2414,20,,,,5983.6,0
3575020,12:49:17,12:49:17,2415,21,,,,6235.76,0
3575020,12:49:40,12:49:40,2416,22,,,,6322.29,0
3575020,12:50:26,12:50:26,2417,23,,,,6540.7,0
3575020,12:51:31,12:51:31,2418,24,,,,6832.86,0
3575020,12:52:00,12:52:00,2419,25,,,,6942.76,
3575020,12:52:31,12:52:31,2420,26,,,,7126.81,0
3575020,12:53:29,12:53:29,2421,27,,,,7429.85,0
3575020,12:54:32,12:54:32,2422,28,,,,7788.83,0
3575020,12:55:28,12:55:28,2423,29,,,,8086.27,0
3575020,12:55:57,12:55:57,2424,30,,,,8215.96,0
3575020,12:56:45,12:56:45,9046,31,,,,8459.77,0
3575020,12:57:09,12:57:09,6110,32,,,,8532.55,0
3575020,12:58:18,12:58:18,8346,33,,,,8934.86,0
3575020,12:58:50,12:58:50,6112,34,,,,9091.69,0
3575020,12:59:37,12:59:37,10529,35,,,,9330.83,0
3575020,13:00:51,13:00:51,5069,36,,,,9822.97,0
3575020,13:01:13,13:01:13,5070,37,,,,9960.11,0
3575020,13:01:44,13:01:44,5071,38,,,,10150.88,0
3575020,13:02:30,13:02:30,10527,39,,,,10375.69,0
3575020,13:03:12,13:03:12,10526,40,,,,10635.64,0
3575020,13:04:43,13:04:43,5412,41,,,,11197.07,0
3575020,13:05:15,13:05:15,5413,42,,,,11379.78,0
3575020,13:05:50,13:05:50,5414,43,,,,11615.49,0
3575020,13:06:10,13:06:10,5415,44,,,,11745.87,0
3575020,13:06:36,13:06:36,5416,45,,,,11898.45,0
3575020,13:07:17,13:07:17,5417,46,,,,12203.59,0
3575020,13:07:55,13:07:55,5418,47,,,,12375.09,0
3575020,13:09:06,13:09:06,5419,48,,,,12702.56,0
3575020,13:09:30,13:09:30,5420,49,,,,12873.75,0
3575020,13:10:40,13:10:40,4492,50,,,,13199.62,0
3575020,13:11:00,13:11:00,687,51,,,,13295.29,
3575020,13:12:21,13:12:21,3578,52,,,,13569.37,0
3575020,13:13:14,13:13:14,3579,53,,,,13769.91,0
3575020,13:14:10,13:14:10,3580,54,,,,14018.47,0
3575020,13:15:07,13:15:07,2540,55,,,,14251.73,0
3575020,13:15:56,13:15:56,9605,56,,,,14400.28,0
3575020,13:17:07,13:17:07,2541,57,,,,14641.63,0
3575020,13:18:03,13:18:03,9036,58,,,,14843.54,0
3575020,13:21:00,13:21:00,9946,59,,1,,15568.73,
3575030,12:29:00,12:29:00,7095,1,,,1,0,
3575030,12:30:17,12:30:17,9503,2,,,,573.7,0
3575030,12:31:18,12:31:18,2389,3,,,,1137.29,0
3575030,12:32:45,12:32:45,2390,4,,,,1763.45,0
3575030,12:33:26,12:33:26,2391,5,,,,1970.26,0
3575030,12:34:00,12:34:00,2392,6,,,,2151.08,0
3575030,12:34:57,12:34:57,2393,7,,,,2303.59,0
3575030,12:35:33,12:35:33,2394,8,,,,2482.63,0
3575030,12:36:28,12:36:28,2395,9,,,,2699.29,0
3575030,12:36:58,12:36:58,2396,10,,,,2833.78,0
3575030,12:37:40,12:37:40,2397,11,,,,3056.96,0
3575030,12:39:01,12:39:01,2398,12,,,,3527.5,0
3575030,12:40:00,12:40:00,2399,13,,,,3827.11,
3575030,12:41:33,12:41:33,140,14,,,,4133.04,0
3575030,12:42:39,12:42:39,141,15,,,,4405.54,0
3575030,12:44:07,12:44:07,142,16,,,,4770.32,0
3575030,12:45:01,12:45:01,143,17,,,,5021.56,0
3575030,12:45:52,12:45:52,144,18,,,,5254.41,0
3575030,12:46:58,12:46:58,771,19,,,,5562.78,0
3575030,12:48:32,12:48:32,2414,20,,,,5983.6,0
3575030,12:49:17,12:49:17,2415,21,,,,6235.76,0
3575030,12:49:40,12:49:40,2416,22,,,,6322.29,0
3575030,12:50:26,12:50:26,2417,23,,,,6540.7,0
3575030,12:51:31,12:51:31,2418,24,,,,6832.86,0
3575030,12:52:00,12:52:00,2419,25,,,,6942.76,
3575030,12:52:31,12:52:31,2420,26,,,,7126.81,0
3575030,12:53:29,12:53:29,2421,27,,,,7429.85,0
3575030,12:54:32,12:54:32,2422,28,,,,7788.83,0
3575030,12:55:28,12:55:28,2423,29,,,,8086.27,0
3575030,12:55:57,12:55:57,2424,30,,,,8215.96,0
3575030,12:56:45,12:56:45,9046,31,,,,8459.77,0
3575030,12:57:09,12:57:09,6110,32,,,,8532.55,0
3575030,12:58:18,12:58:18,8346,33,,,,8934.86,0
3575030,12:58:50,12:58:50,6112,34,,,,9091.69,0
3575030,12:59:37,12:59:37,10529,35,,,,9330.83,0
3575030,13:00:51,13:00:51,5069,36,,,,9822.97,0
3575030,13:01:13,13:01:13,5070,37,,,,9960.11,0
3575030,13:01:44,13:01:44,5071,38,,,,10150.88,0
3575030,13:02:30,13:02:30,10527,39,,,,10375.69,0
3575030,13:03:12,13:03:12,10526,40,,,,10635.64,0
3575030,13:04:43,13:04:43,5412,41,,,,11197.07,0
3575030,13:05:15,13:05:15,5413,42,,,,11379.78,0
3575030,13:05:50,13:05:50,5414,43,,,,11615.49,0
3575030,13:06:10,13:06:10,5415,44,,,,11745.87,0
3575030,13:06:36,13:06:36,5416,45,,,,11898.45,0
3575030,13:07:17,13:07:17,5417,46,,,,12203.59,0
3575030,13:07:55,13:07:55,5418,47,,,,12375.09,0
3575030,13:09:06,13:09:06,5419,48,,,,12702.56,0
3575030,13:09:30,13:09:30,5420,49,,,,12873.75,0
3575030,13:10:40,13:10:40,4492,50,,,,13199.62,0
3575030,13:11:00,13:11:00,687,51,,,,13295.29,
3575030,13:12:21,13:12:21,3578,52,,,,13569.37,0
3575030,13:13:14,13:13:14,3579,53,,,,13769.91,0
3575030,13:14:10,13:14:10,3580,54,,,,14018.47,0
3575030,13:15:07,13:15:07,2540,55,,,,14251.73,0
3575030,13:15:56,13:15:56,9605,56,,,,14400.28,0
3575030,13:17:07,13:17:07,2541,57,,,,14641.63,0
3575030,13:18:03,13:18:03,9036,58,,,,14843.54,0
3575030,13:21:00,13:21:00,9946,59,,1,,15568.73,
3575040,12:29:00,12:29:00,7095,1,,,1,0,
3575040,12:30:17,12:30:17,9503,2,,,,573.7,0
3575040,12:31:18,12:31:18,2389,3,,,,1137.29,0
3575040,12:32:45,12:32:45,2390,4,,,,1763.45,0
3575040,12:33:26,12:33:26,2391,5,,,,1970.26,0
3575040,12:34:00,12:34:00,2392,6,,,,2151.08,0
3575040,12:34:57,12:34:57,2393,7,,,,2303.59,0
3575040,12:35:33,12:35:33,2394,8,,,,2482.63,0
3575040,12:36:28,12:36:28,2395,9,,,,2699.29,0
3575040,12:36:58,12:36:58,2396,10,,,,2833.78,0
3575040,12:37:40,12:37:40,2397,11,,,,3056.96,0
3575040,12:39:01,12:39:01,2398,12,,,,3527.5,0
3575040,12:40:00,12:40:00,2399,13,,,,3827.11,
3575040,12:41:33,12:41:33,140,14,,,,4133.04,0
3575040,12:42:39,12:42:39,141,15,,,,4405.54,0
3575040,12:44:07,12:44:07,142,16,,,,4770.32,0
3575040,12:45:01,12:45:01,143,17,,,,5021.56,0
3575040,12:45:52,12:45:52,144,18,,,,5254.41,0
3575040,12:46:58,12:46:58,771,19,,,,5562.78,0
3575040,12:48:32,12:48:32,2414,20,,,,5983.6,0
3575040,12:49:17,12:49:17,2415,21,,,,6235.76,0
3575040,12:49:40,12:49:40,2416,22,,,,6322.29,0
3575040,12:50:26,12:50:26,2417,23,,,,6540.7,0
3575040,12:51:31,12:51:31,2418,24,,,,6832.86,0
3575040,12:52:00,12:52:00,2419,25,,,,6942.76,
3575040,12:52:31,12:52:31,2420,26,,,,7126.81,0
3575040,12:53:29,12:53:29,2421,27,,,,7429.85,0
3575040,12:54:32,12:54:32,2422,28,,,,7788.83,0
3575040,12:55:28,12:55:28,2423,29,,,,8086.27,0
3575040,12:55:57,12:55:57,2424,30,,,,8215.96,0
3575040,12:56:45,12:56:45,9046,31,,,,8459.77,0
3575040,12:57:09,12:57:09,6110,32,,,,8532.55,0
3575040,12:58:18,12:58:18,8346,33,,,,8934.86,0
3575040,12:58:50,12:58:50,6112,34,,,,9091.69,0
3575040,12:59:37,12:59:37,10529,35,,,,9330.83,0
3575040,13:00:51,13:00:51,5069,36,,,,9822.97,0
3575040,13:01:13,13:01:13,5070,37,,,,9960.11,0
3575040,13:01:44,13:01:44,5071,38,,,,10150.88,0
3575040,13:02:30,13:02:30,10527,39,,,,10375.69,0
3575040,13:03:12,13:03:12,10526,40,,,,10635.64,0
3575040,13:04:43,13:04:43,5412,41,,,,11197.07,0
3575040,13:05:15,13:05:15,5413,42,,,,11379.78,0
3575040,13:05:50,13:05:50,5414,43,,,,11615.49,0
3575040,13:06:10,13:06:10,5415,44,,,,11745.87,0
3575040,13:06:36,13:06:36,5416,45,,,,11898.45,0
3575040,13:07:17,13:07:17,5417,46,,,,12203.59,0
3575040,13:07:55,13:07:55,5418,47,,,,12375.09,0
3575040,13:09:06,13:09:06,5419,48,,,,12702.56,0
3575040,13:09:30,13:09:30,5420,49,,,,12873.75,0
3575040,13:10:40,13:10:40,4492,50,,,,13199.62,0
3575040,13:11:00,13:11:00,687,51,,,,13295.29,
3575040,13:12:21,13:12:21,3578,52,,,,13569.37,0
3575040,13:13:14,13:13:14,3579,53,,,,13769.91,0
3575040,13:14:10,13:14:10,3580,54,,,,14018.47,0
3575040,13:15:07,13:15:07,2540,55,,,,14251.73,0
3575040,13:15:56,13:15:56,9605,56,,,,14400.28,0
3575040,13:17:07,13:17:07,2541,57,,,,14641.63,0
3575040,13:18:03,13:18:03,9036,58,,,,14843.54,0
3575040,13:21:00,13:21:00,9946,59,,1,,15568.73,
3575050,12:29:00,12:29:00,7095,1,,,1,0,
3575050,12:30:17,12:30:17,9503,2,,,,573.7,0
3575050,12:31:18,12:31:18,2389,3,,,,1137.29,0
3575050,12:32:45,12:32:45,2390,4,,,,1763.45,0
3575050,12:33:26,12:33:26,2391,5,,,,1970.26,0
3575050,12:34:00,12:34:00,2392,6,,,,2151.08,0
3575050,12:34:57,12:34:57,2393,7,,,,2303.59,0
3575050,12:35:33,12:35:33,2394,8,,,,2482.63,0
3575050,12:36:28,12:36:28,2395,9,,,,2699.29,0
3575050,12:36:58,12:36:58,2396,10,,,,2833.78,0
3575050,12:37:40,12:37:40,2397,11,,,,3056.96,0
3575050,12:39:01,12:39:01,2398,12,,,,3527.5,0
3575050,12:40:00,12:40:00,2399,13,,,,3827.11,
3575050,12:41:33,12:41:33,140,14,,,,4133.04,0
3575050,12:42:39,12:42:39,141,15,,,,4405.54,0
3575050,12:44:07,12:44:07,142,16,,,,4770.32,0
3575050,12:45:01,12:45:01,143,17,,,,5021.56,0
3575050,12:45:52,12:45:52,144,18,,,,5254.41,0
3575050,12:46:58,12:46:58,771,19,,,,5562.78,0
3575050,12:48:32,12:48:32,2414,20,,,,5983.6,0
3575050,12:49:17,12:49:17,2415,21,,,,6235.76,0
3575050,12:49:40,12:49:40,2416,22,,,,6322.29,0
3575050,12:50:26,12:50:26,2417,23,,,,6540.7,0
3575050,12:51:31,12:51:31,2418,24,,,,6832.86,0
3575050,12:52:00,12:52:00,2419,25,,,,6942.76,
3575050,12:52:31,12:52:31,2420,26,,,,7126.81,0
3575050,12:53:29,12:53:29,2421,27,,,,7429.85,0
3575050,12:54:32,12:54:32,2422,28,,,,7788.83,0
3575050,12:55:28,12:55:28,2423,29,,,,8086.27,0
3575050,12:55:57,12:55:57,2424,30,,,,8215.96,0
3575050,12:56:45,12:56:45,9046,31,,,,8459.77,0
3575050,12:57:09,12:57:09,6110,32,,,,8532.55,0
3575050,12:58:18,12:58:18,8346,33,,,,8934.86,0
3575050,12:58:50,12:58:50,6112,34,,,,9091.69,0
3575050,12:59:37,12:59:37,10529,35,,,,9330.83,0
3575050,13:00:51,13:00:51,5069,36,,,,9822.97,0
3575050,13:01:13,13:01:13,5070,37,,,,9960.11,0
3575050,13:01:44,13:01:44,5071,38,,,,10150.88,0
3575050,13:02:30,13:02:30,10527,39,,,,10375.69,0
3575050,13:03:12,13:03:12,10526,40,,,,10635.64,0
3575050,13:04:43,13:04:43,5412,41,,,,11197.07,0
3575050,13:05:15,13:05:15,5413,42,,,,11379.78,0
3575050,13:05:50,13:05:50,5414,43,,,,11615.49,0
3575050,13:06:10,13:06:10,5415,44,,,,11745.87,0
3575050,13:06:36,13:06:36,5416,45,,,,11898.45,0
3575050,13:07:17,13:07:17,5417,46,,,,12203.59,0
3575050,13:07:55,13:07:55,5418,47,,,,12375.09,0
3575050,13:09:06,13:09:06,5419,48,,,,12702.56,0
3575050,13:09:30,13:09:30,5420,49,,,,12873.75,0
3575050,13:10:40,13:10:40,4492,50,,,,13199.62,0
3575050,13:11:00,13:11:00,687,51,,,,13295.29,
3575050,13:12:21,13:12:21,3578,52,,,,13569.37,0
3575050,13:13:14,13:13:14,3579,53,,,,13769.91,0
3575050,13:14:10,13:14:10,3580,54,,,,14018.47,0
3575050,13:15:07,13:15:07,2540,55,,,,14251.73,0
3575050,13:15:56,13:15:56,9605,56,,,,14400.28,0
3575050,13:17:07,13:17:07,2541,57,,,,14641.63,0
3575050,13:18:03,13:18:03,9036,58,,,,14843.54,0
3575050,13:21:00,13:21:00,9946,59,,1,,15568.73,
3575060,12:29:00,12:29:00,7095,1,,,1,0,
3575060,12:30:17,12:30:17,9503,2,,,,573.7,0
3575060,12:31:18,12:31:18,2389,3,,,,1137.29,0
3575060,12:32:45,12:32:45,2390,4,,,,1763.45,0
3575060,12:33:26,12:33:26,2391,5,,,,1970.26,0
3575060,12:34:00,12:34:00,2392,6,,,,2151.08,0
3575060,12:34:57,12:34:57,2393,7,,,,2303.59,0
3575060,12:35:33,12:35:33,2394,8,,,,2482.63,0
3575060,12:36:28,12:36:28,2395,9,,,,2699.29,0
3575060,12:36:58,12:36:58,2396,10,,,,2833.78,0
3575060,12:37:40,12:37:40,2397,11,,,,3056.96,0
3575060,12:39:01,12:39:01,2398,12,,,,3527.5,0
3575060,12:40:00,12:40:00,2399,13,,,,3827.11,
3575060,12:41:33,12:41:33,140,14,,,,4133.04,0
3575060,12:42:39,12:42:39,141,15,,,,4405.54,0
3575060,12:44:07,12:44:07,142,16,,,,4770.32,0
3575060,12:45:01,12:45:01,143,17,,,,5021.56,0
3575060,12:45:52,12:45:52,144,18,,,,5254.41,0
3575060,12:46:58,12:46:58,771,19,,,,5562.78,0
3575060,12:48:32,12:48:32,2414,20,,,,5983.6,0
3575060,12:49:17,12:49:17,2415,21,,,,6235.76,0
3575060,12:49:40,12:49:40,2416,22,,,,6322.29,0
3575060,12:50:26,12:50:26,2417,23,,,,6540.7,0
3575060,12:51:31,12:51:31,2418,24,,,,6832.86,0
3575060,12:52:00,12:52:00,2419,25,,,,6942.76,
3575060,12:52:31,12:52:31,2420,26,,,,7126.81,0
3575060,12:53:29,12:53:29,2421,27,,,,7429.85,0
3575060,12:54:32,12:54:32,2422,28,,,,7788.83,0
3575060,12:55:28,12:55:28,2423,29,,,,8086.27,0
3575060,12:55:57,12:55:57,2424,30,,,,8215.96,0
3575060,12:56:45,12:56:45,9046,31,,,,8459.77,0
3575060,12:57:09,12:57:09,6110,32,,,,8532.55,0
3575060,12:58:18,12:58:18,8346,33,,,,8934.86,0
3575060,12:58:50,12:58:50,6112,34,,,,9091.69,0
3575060,12:59:37,12:59:37,10529,35,,,,9330.83,0
3575060,13:00:51,13:00:51,5069,36,,,,9822.97,0
3575060,13:01:13,13:01:13,5070,37,,,,9960.11,0
3575060,13:01:44,13:01:44,5071,38,,,,10150.88,0
3575060,13:02:30,13:02:30,10527,39,,,,10375.69,0
3575060,13:03:12,13:03:12,10526,40,,,,10635.64,0
3575060,13:04:43,13:04:43,5412,41,,,,11197.07,0
3575060,13:05:15,13:05:15,5413,42,,,,11379.78,0
3575060,13:05:50,13:05:50,5414,43,,,,11615.49,0
3575060,13:06:10,13:06:10,5415,44,,,,11745.87,0
3575060,13:06:36,13:06:36,5416,45,,,,11898.45,0
3575060,13:07:17,13:07:17,5417,46,,,,12203.59,0
3575060,13:07:55,13:07:55,5418,47,,,,12375.09,0
3575060,13:09:06,13:09:06,5419,48,,,,12702.56,0
3575060,13:09:30,13:09:30,5420,49,,,,12873.75,0
3575060,13:10:40,13:10:40,4492,50,,,,13199.62,0
3575060,13:11:00,13:11:00,687,51,,,,13295.29,
3575060,13:12:21,13:12:21,3578,52,,,,13569.37,0
3575060,13:13:14,13:13:14,3579,53,,,,13769.91,0
3575060,13:14:10,13:14:10,3580,54,,,,14018.47,0
3575060,13:15:07,13:15:07,2540,55,,,,14251.73,0
3575060,13:15:56,13:15:56,9605,56,,,,14400.28,0
3575060,13:17:07,13:17:07,2541,57,,,,14641.63,0
3575060,13:18:03,13:18:03,9036,58,,,,14843.54,0
3575060,13:21:00,13:21:00,9946,59,,1,,15568.73,
3575090,12:29:00,12:29:00,7095,1,,,1,0,
3575090,12:30:17,12:30:17,9503,2,,,,573.7,0
3575090,12:31:18,12:31:18,2389,3,,,,1137.29,0
3575090,12:32:45,12:32:45,2390,4,,,,1763.45,0
3575090,12:33:26,12:33:26,2391,5,,,,1970.26,0
3575090,12:34:00,12:34:00,2392,6,,,,2151.08,0
3575090,12:34:57,12:34:57,2393,7,,,,2303.59,0
3575090,12:35:33,12:35:33,2394,8,,,,2482.63,0
3575090,12:36:28,12:36:28,2395,9,,,,2699.29,0
3575090,12:36:58,12:36:58,2396,10,,,,2833.78,0
3575090,12:37:40,12:37:40,2397,11,,,,3056.96,0
3575090,12:39:01,12:39:01,2398,12,,,,3527.5,0
3575090,12:40:00,12:40:00,2399,13,,,,3827.11,
3575090,12:41:33,12:41:33,140,14,,,,4133.04,0
3575090,12:42:39,12:42:39,141,15,,,,4405.54,0
3575090,12:44:07,12:44:07,142,16,,,,4770.32,0
3575090,12:45:01,12:45:01,143,17,,,,5021.56,0
3575090,12:45:52,12:45:52,144,18,,,,5254.41,0
3575090,12:46:58,12:46:58,771,19,,,,5562.78,0
3575090,12:48:32,12:48:32,2414,20,,,,5983.6,0
3575090,12:49:17,12:49:17,2415,21,,,,6235.76,0
3575090,12:49:40,12:49:40,2416,22,,,,6322.29,0
3575090,12:50:26,12:50:26,2417,23,,,,6540.7,0
3575090,12:51:31,12:51:31,2418,24,,,,6832.86,0
3575090,12:52:00,12:52:00,2419,25,,,,6942.76,
3575090,12:52:31,12:52:31,2420,26,,,,7126.81,0
3575090,12:53:29,12:53:29,2421,27,,,,7429.85,0
3575090,12:54:32,12:54:32,2422,28,,,,7788.83,0
3575090,12:55:28,12:55:28,2423,29,,,,8086.27,0
3575090,12:55:57,12:55:57,2424,30,,,,8215.96,0
3575090,12:56:45,12:56:45,9046,31,,,,8459.77,0
3575090,12:57:09,12:57:09,6110,32,,,,8532.55,0
3575090,12:58:18,12:58:18,8346,33,,,,8934.86,0
3575090,12:58:50,12:58:50,6112,34,,,,9091.69,0
3575090,12:59:37,12:59:37,10529,35,,,,9330.83,0
3575090,13:00:51,13:00:51,5069,36,,,,9822.97,0
3575090,13:01:13,13:01:13,5070,37,,,,9960.11,0
3575090,13:01:44,13:01:44,5071,38,,,,10150.88,0
3575090,13:02:30,13:02:30,10527,39,,,,10375.69,0
3575090,13:03:12,13:03:12,10526,40,,,,10635.64,0
3575090,13:04:43,13:04:43,5412,41,,,,11197.07,0
3575090,13:05:15,13:05:15,5413,42,,,,11379.78,0
3575090,13:05:50,13:05:50,5414,43,,,,11615.49,0
3575090,13:06:10,13:06:10,5415,44,,,,11745.87,0
3575090,13:06:36,13:06:36,5416,45,,,,11898.45,0
3575090,13:07:17,13:07:17,5417,46,,,,12203.59,0
3575090,13:07:55,13:07:55,5418,47,,,,12375.09,0
3575090,13:09:06,13:09:06,5419,48,,,,12702.56,0
3575090,13:09:30,13:09:30,5420,49,,,,12873.75,0
3575090,13:10:40,13:10:40,4492,50,,,,13199.62,0
3575090,13:11:00,13:11:00,687,51,,,,13295.29,
3575090,13:12:21,13:12:21,3578,52,,,,13569.37,0
3575090,13:13:14,13:13:14,3579,53,,,,13769.91,0
3575090,13:14:10,13:14:10,3580,54,,,,14018.47,0
3575090,13:15:07,13:15:07,2540,55,,,,14251.73,0
3575090,13:15:56,13:15:56,9605,56,,,,14400.28,0
3575090,13:17:07,13:17:07,2541,57,,,,14641.63,0
3575090,13:18:03,13:18:03,9036,58,,,,14843.54,0
3575090,13:21:00,13:21:00,9946,59,,1,,15568.73,
3582010,09:54:00,09:54:00,7095,1,,,1,0,
3582010,09:54:56,09:54:56,9503,2,,,,573.7,0
3582010,09:55:40,09:55:40,2389,3,,,,1137.29,0
3582010,09:56:43,09:56:43,2390,4,,,,1763.45,0
3582010,09:57:13,09:57:13,2391,5,,,,1970.26,0
3582010,09:57:38,09:57:38,2392,6,,,,2151.08,0
3582010,09:58:19,09:58:19,2393,7,,,,2303.59,0
3582010,09:58:46,09:58:46,2394,8,,,,2482.63,0
3582010,09:59:25,09:59:25,2395,9,,,,2699.29,0
3582010,09:59:47,09:59:47,2396,10,,,,2833.78,0
3582010,10:00:18,10:00:18,2397,11,,,,3056.96,0
3582010,10:01:17,10:01:17,2398,12,,,,3527.5,0
3582010,10:02:00,10:02:00,2399,13,,,,3827.11,
3582010,10:02:54,10:02:54,140,14,,,,4133.04,0
3582010,10:03:32,10:03:32,141,15,,,,4405.54,0
3582010,10:04:24,10:04:24,142,16,,,,4770.32,0
3582010,10:04:55,10:04:55,143,17,,,,5021.56,0
3582010,10:05:25,10:05:25,144,18,,,,5254.41,0
3582010,10:06:04,10:06:04,771,19,,,,5562.78,0
3582010,10:06:58,10:06:58,2414,20,,,,5983.6,0
3582010,10:07:25,10:07:25,2415,21,,,,6235.76,0
3582010,10:07:38,10:07:38,2416,22,,,,6322.29,0
3582010,10:08:05,10:08:05,2417,23,,,,6540.7,0
3582010,10:08:43,10:08:43,2418,24,,,,6832.86,0
3582010,10:09:00,10:09:00,2419,25,,,,6942.76,
3582010,10:09:20,10:09:20,2420,26,,,,7126.81,0
3582010,10:09:56,10:09:56,2421,27,,,,7429.85,0
3582010,10:10:36,10:10:36,2422,28,,,,7788.83,0
3582010,10:11:11,10:11:11,2423,29,,,,8086.27,0
3582010,10:11:30,10:11:30,2424,30,,,,8215.96,0
3582010,10:12:00,10:12:00,9046,31,,,,8459.77,0
3582010,10:12:15,10:12:15,6110,32,,,,8532.55,0
3582010,10:12:59,10:12:59,8346,33,,,,8934.86,0
3582010,10:13:19,10:13:19,6112,34,,,,9091.69,0
3582010,10:13:49,10:13:49,10529,35,,,,9330.83,0
3582010,10:14:35,10:14:35,5069,36,,,,9822.97,0
3582010,10:14:49,10:14:49,5070,37,,,,9960.11,0
3582010,10:15:09,10:15:09,5071,38,,,,10150.88,0
3582010,10:15:38,10:15:38,10527,39,,,,10375.69,0
3582010,10:16:04,10:16:04,10526,40,,,,10635.64,0
3582010,10:17:02,10:17:02,5412,41,,,,11197.07,0
3582010,10:17:22,10:17:22,5413,42,,,,11379.78,0
3582010,10:17:44,10:17:44,5414,43,,,,11615.49,0
3582010,10:17:57,10:17:57,5415,44,,,,11745.87,0
3582010,10:18:13,10:18:13,5416,45,,,,11898.45,0
3582010,10:18:39,10:18:39,5417,46,,,,12203.59,0
3582010,10:19:03,10:19:03,5418,47,,,,12375.09,0
3582010,10:19:48,10:19:48,5419,48,,,,12702.56,0
3582010,10:20:03,10:20:03,5420,49,,,,12873.75,0
3582010,10:20:47,10:20:47,4492,50,,,,13199.62,0
3582010,10:21:00,10:21:00,687,51,,,,13295.29,
3582010,10:22:04,10:22:04,3578,52,,,,13569.37,0
3582010,10:22:47,10:22:47,3579,53,,,,13769.91,0
3582010,10:23:32,10:23:32,3580,54,,,,14018.47,0
3582010,10:24:17,10:24:17,2540,55,,,,14251.73,0
3582010,10:24:57,10:24:57,9605,56,,,,14400.28,0
3582010,10:25:53,10:25:53,2541,57,,,,14641.63,0
3582010,10:26:38,10:26:38,9036,58,,,,14843.54,0
3582010,10:29:00,10:29:00,9946,59,,1,,15568.73,
3582080,09:54:00,09:54:00,7095,1,,,1,0,
3582080,09:54:56,09:54:56,9503,2,,,,573.7,0
3582080,09:55:40,09:55:40,2389,3,,,,1137.29,0
3582080,09:56:43,09:56:43,2390,4,,,,1763.45,0
3582080,09:57:13,09:57:13,2391,5,,,,1970.26,0
3582080,09:57:38,09:57:38,2392,6,,,,2151.08,0
3582080,09:58:19,09:58:19,2393,7,,,,2303.59,0
3582080,09:58:46,09:58:46,2394,8,,,,2482.63,0
3582080,09:59:25,09:59:25,2395,9,,,,2699.29,0
3582080,09:59:47,09:59:47,2396,10,,,,2833.78,0
3582080,10:00:18,10:00:18,2397,11,,,,3056.96,0
3582080,10:01:17,10:01:17,2398,12,,,,3527.5,0
3582080,10:02:00,10:02:00,2399,13,,,,3827.11,
3582080,10:02:54,10:02:54,140,14,,,,4133.04,0
3582080,10:03:32,10:03:32,141,15,,,,4405.54,0
3582080,10:04:24,10:04:24,142,16,,,,4770.32,0
3582080,10:04:55,10:04:55,143,17,,,,5021.56,0
3582080,10:05:25,10:05:25,144,18,,,,5254.41,0
3582080,10:06:04,10:06:04,771,19,,,,5562.78,0
3582080,10:06:58,10:06:58,2414,20,,,,5983.6,0
3582080,10:07:25,10:07:25,2415,21,,,,6235.76,0
3582080,10:07:38,10:07:38,2416,22,,,,6322.29,0
3582080,10:08:05,10:08:05,2417,23,,,,6540.7,0
3582080,10:08:43,10:08:43,2418,24,,,,6832.86,0
3582080,10:09:00,10:09:00,2419,25,,,,6942.76,
3582080,10:09:20,10:09:20,2420,26,,,,7126.81,0
3582080,10:09:56,10:09:56,2421,27,,,,7429.85,0
3582080,10:10:36,10:10:36,2422,28,,,,7788.83,0
3582080,10:11:11,10:11:11,2423,29,,,,8086.27,0
3582080,10:11:30,10:11:30,2424,30,,,,8215.96,0
3582080,10:12:00,10:12:00,9046,31,,,,8459.77,0
3582080,10:12:15,10:12:15,6110,32,,,,8532.55,0
3582080,10:12:59,10:12:59,8346,33,,,,8934.86,0
3582080,10:13:19,10:13:19,6112,34,,,,9091.69,0
3582080,10:13:49,10:13:49,10529,35,,,,9330.83,0
3582080,10:14:35,10:14:35,5069,36,,,,9822.97,0
3582080,10:14:49,10:14:49,5070,37,,,,9960.11,0
3582080,10:15:09,10:15:09,5071,38,,,,10150.88,0
3582080,10:15:38,10:15:38,10527,39,,,,10375.69,0
3582080,10:16:04,10:16:04,10526,40,,,,10635.64,0
3582080,10:17:02,10:17:02,5412,41,,,,11197.07,0
3582080,10:17:22,10:17:22,5413,42,,,,11379.78,0
3582080,10:17:44,10:17:44,5414,43,,,,11615.49,0
3582080,10:17:57,10:17:57,5415,44,,,,11745.87,0
3582080,10:18:13,10:18:13,5416,45,,,,11898.45,0
3582080,10:18:39,10:18:39,5417,46,,,,12203.59,0
3582080,10:19:03,10:19:03,5418,47,,,,12375.09,0
3582080,10:19:48,10:19:48,5419,48,,,,12702.56,0
3582080,10:20:03,10:20:03,5420,49,,,,12873.75,0
3582080,10:20:47,10:20:47,4492,50,,,,13199.62,0
3582080,10:21:00,10:21:00,687,51,,,,13295.29,
3582080,10:22:04,10:22:04,3578,52,,,,13569.37,0
3582080,10:22:47,10:22:47,3579,53,,,,13769.91,0
3582080,10:23:32,10:23:32,3580,54,,,,14018.47,0
3582080,10:24:17,10:24:17,2540,55,,,,14251.73,0
3582080,10:24:57,10:24:57,9605,56,,,,14400.28,0
3582080,10:25:53,10:25:53,2541,57,,,,14641.63,0
3582080,10:26:38,10:26:38,9036,58,,,,14843.54,0
3582080,10:29:00,10:29:00,9946,59,,1,,15568.73,
3582110,09:54:00,09:54:00,7095,1,,,1,0,
3582110,09:54:56,09:54:56,9503,2,,,,573.7,0
3582110,09:55:40,09:55:40,2389,3,,,,1137.29,0
3582110,09:56:43,09:56:43,2390,4,,,,1763.45,0
3582110,09:57:13,09:57:13,2391,5,,,,1970.26,0
3582110,09:57:38,09:57:38,2392,6,,,,2151.08,0
3582110,09:58:19,09:58:19,2393,7,,,,2303.59,0
3582110,09:58:46,09:58:46,2394,8,,,,2482.63,0
3582110,09:59:25,09:59:25,2395,9,,,,2699.29,0
3582110,09:59:47,09:59:47,2396,10,,,,2833.78,0
3582110,10:00:18,10:00:18,2397,11,,,,3056.96,0
3582110,10:01:17,10:01:17,2398,12,,,,3527.5,0
3582110,10:02:00,10:02:00,2399,13,,,,3827.11,
3582110,10:02:54,10:02:54,140,14,,,,4133.04,0
3582110,10:03:32,10:03:32,141,15,,,,4405.54,0
3582110,10:04:24,10:04:24,142,16,,,,4770.32,0
3582110,10:04:55,10:04:55,143,17,,,,5021.56,0
3582110,10:05:25,10:05:25,144,18,,,,5254.41,0
3582110,10:06:04,10:06:04,771,19,,,,5562.78,0
3582110,10:06:58,10:06:58,2414,20,,,,5983.6,0
3582110,10:07:25,10:07:25,2415,21,,,,6235.76,0
3582110,10:07:38,10:07:38,2416,22,,,,6322.29,0
3582110,10:08:05,10:08:05,2417,23,,,,6540.7,0
3582110,10:08:43,10:08:43,2418,24,,,,6832.86,0
3582110,10:09:00,10:09:00,2419,25,,,,6942.76,
3582110,10:09:20,10:09:20,2420,26,,,,7126.81,0
3582110,10:09:56,10:09:56,2421,27,,,,7429.85,0
3582110,10:10:36,10:10:36,2422,28,,,,7788.83,0
3582110,10:11:11,10:11:11,2423,29,,,,8086.27,0
3582110,10:11:30,10:11:30,2424,30,,,,8215.96,0
3582110,10:12:00,10:12:00,9046,31,,,,8459.77,0
3582110,10:12:15,10:12:15,6110,32,,,,8532.55,0
3582110,10:12:59,10:12:59,8346,33,,,,8934.86,0
3582110,10:13:19,10:13:19,6112,34,,,,9091.69,0
3582110,10:13:49,10:13:49,10529,35,,,,9330.83,0
3582110,10:14:35,10:14:35,5069,36,,,,9822.97,0
3582110,10:14:49,10:14:49,5070,37,,,,9960.11,0
3582110,10:15:09,10:15:09,5071,38,,,,10150.88,0
3582110,10:15:38,10:15:38,10527,39,,,,10375.69,0
3582110,10:16:04,10:16:04,10526,40,,,,10635.64,0
3582110,10:17:02,10:17:02,5412,41,,,,11197.07,0
3582110,10:17:22,10:17:22,5413,42,,,,11379.78,0
3582110,10:17:44,10:17:44,5414,43,,,,11615.49,0
3582110,10:17:57,10:17:57,5415,44,,,,11745.87,0
3582110,10:18:13,10:18:13,5416,45,,,,11898.45,0
3582110,10:18:39,10:18:39,5417,46,,,,12203.59,0
3582110,10:19:03,10:19:03,5418,47,,,,12375.09,0
3582110,10:19:48,10:19:48,5419,48,,,,12702.56,0
3582110,10:20:03,10:20:03,5420,49,,,,12873.75,0
3582110,10:20:47,10:20:47,4492,50,,,,13199.62,0
3582110,10:21:00,10:21:00,687,51,,,,13295.29,
3582110,10:22:04,10:22:04,3578,52,,,,13569.37,0
3582110,10:22:47,10:22:47,3579,53,,,,13769.91,0
3582110,10:23:32,10:23:32,3580,54,,,,14018.47,0
3582110,10:24:17,10:24:17,2540,55,,,,14251.73,0
3582110,10:24:57,10:24:57,9605,56,,,,14400.28,0
3582110,10:25:53,10:25:53,2541,57,,,,14641.63,0
3582110,10:26:38,10:26:38,9036,58,,,,14843.54,0
3582110,10:29:00,10:29:00,9946,59,,1,,15568.73,
367010,17:24:00,17:24:00,7095,1,,,1,0,
367010,17:25:03,17:25:03,9503,2,,,,573.7,0
367010,17:25:52,17:25:52,2389,3,,,,1137.29,0
367010,17:27:04,17:27:04,2390,4,,,,1763.45,0
367010,17:27:38,17:27:38,2391,5,,,,1970.26,0
367010,17:28:06,17:28:06,2392,6,,,,2151.08,0
367010,17:28:52,17:28:52,2393,7,,,,2303.59,0
367010,17:29:21,17:29:21,2394,8,,,,2482.63,0
367010,17:30:06,17:30:06,2395,9,,,,2699.29,0
367010,17:30:31,17:30:31,2396,10,,,,2833.78,0
367010,17:31:05,17:31:05,2397,11,,,,3056.96,0
367010,17:32:12,17:32:12,2398,12,,,,3527.5,0
367010,17:33:00,17:33:00,2399,13,,,,3827.11,
367010,17:33:54,17:33:54,140,14,,,,4133.04,0
367010,17:34:32,17:34:32,141,15,,,,4405.54,0
367010,17:35:24,17:35:24,142,16,,,,4770.32,0
367010,17:35:55,17:35:55,143,17,,,,5021.56,0
367010,17:36:25,17:36:25,144,18,,,,5254.41,0
367010,17:37:04,17:37:04,771,19,,,,5562.78,0
367010,17:37:58,17:37:58,2414,20,,,,5983.6,0
367010,17:38:25,17:38:25,2415,21,,,,6235.76,0
367010,17:38:38,17:38:38,2416,22,,,,6322.29,0
367010,17:39:05,17:39:05,2417,23,,,,6540.7,0
367010,17:39:43,17:39:43,2418,24,,,,6832.86,0
367010,17:40:00,17:40:00,2419,25,,,,6942.76,
367010,17:40:21,17:40:21,2420,26,,,,7126.81,0
367010,17:41:01,17:41:01,2421,27,,,,7429.85,0
367010,17:41:44,17:41:44,2422,28,,,,7788.83,0
367010,17:42:22,17:42:22,2423,29,,,,8086.27,0
367010,17:42:42,17:42:42,2424,30,,,,8215.96,0
367010,17:43:15,17:43:15,9046,31,,,,8459.77,0
367010,17:43:31,17:43:31,6110,32,,,,8532.55,0
367010,17:44:19,17:44:19,8346,33,,,,8934.86,0
367010,17:44:40,17:44:40,6112,34,,,,9091.69,0
367010,17:45:13,17:45:13,10529,35,,,,9330.83,0
367010,17:46:03,17:46:03,5069,36,,,,9822.97,0
367010,17:46:18,17:46:18,5070,37,,,,9960.11,0
367010,17:46:40,17:46:40,5071,38,,,,10150.88,0
367010,17:47:11,17:47:11,10527,39,,,,10375.69,0
367010,17:47:39,17:47:39,10526,40,,,,10635.64,0
367010,17:48:42,17:48:42,5412,41,,,,11197.07,0
367010,17:49:03,17:49:03,5413,42,,,,11379.78,0
367010,17:49:28,17:49:28,5414,43,,,,11615.49,0
367010,17:49:41,17:49:41,5415,44,,,,11745.87,0
367010,17:49:59,17:49:59,5416,45,,,,11898.45,0
367010,17:50:28,17:50:28,5417,46,,,,12203.59,0
367010,17:50:53,17:50:53,5418,47,,,,12375.09,0
367010,17:51:42,17:51:42,5419,48,,,,12702.56,0
367010,17:51:58,17:51:58,5420,49,,,,12873.75,0
367010,17:52:46,17:52:46,4492,50,,,,13199.62,0
367010,17:53:00,17:53:00,687,51,,,,13295.29,
367010,17:54:13,17:54:13,3578,52,,,,13569.37,0
367010,17:55:00,17:55:00,3579,53,,,,13769.91,0
367010,17:55:51,17:55:51,3580,54,,,,14018.47,0
367010,17:56:42,17:56:42,2540,55,,,,14251.73,0
367010,17:57:26,17:57:26,9605,56,,,,14400.28,0
367010,17:58:30,17:58:30,2541,57,,,,14641.63,0
367010,17:59:21,17:59:21,9036,58,,,,14843.54,0
367010,18:02:00,18:02:00,9946,59,,1,,15568.73,
367080,17:24:00,17:24:00,7095,1,,,1,0,
367080,17:25:03,17:25:03,9503,2,,,,573.7,0
367080,17:25:52,17:25:52,2389,3,,,,1137.29,0
367080,17:27:04,17:27:04,2390,4,,,,1763.45,0
367080,17:27:38,17:27:38,2391,5,,,,1970.26,0
367080,17:28:06,17:28:06,2392,6,,,,2151.08,0
367080,17:28:52,17:28:52,2393,7,,,,2303.59,0
367080,17:29:21,17:29:21,2394,8,,,,2482.63,0
367080,17:30:06,17:30:06,2395,9,,,,2699.29,0
367080,17:30:31,17:30:31,2396,10,,,,2833.78,0
367080,17:31:05,17:31:05,2397,11,,,,3056.96,0
367080,17:32:12,17:32:12,2398,12,,,,3527.5,0
367080,17:33:00,17:33:00,2399,13,,,,3827.11,
367080,17:33:54,17:33:54,140,14,,,,4133.04,0
367080,17:34:32,17:34:32,141,15,,,,4405.54,0
367080,17:35:24,17:35:24,142,16,,,,4770.32,0
367080,17:35:55,17:35:55,143,17,,,,5021.56,0
367080,17:36:25,17:36:25,144,18,,,,5254.41,0
367080,17:37:04,17:37:04,771,19,,,,5562.78,0
367080,17:37:58,17:37:58,2414,20,,,,5983.6,0
367080,17:38:25,17:38:25,2415,21,,,,6235.76,0
367080,17:38:38,17:38:38,2416,22,,,,6322.29,0
367080,17:39:05,17:39:05,2417,23,,,,6540.7,0
367080,17:39:43,17:39:43,2418,24,,,,6832.86,0
367080,17:40:00,17:40:00,2419,25,,,,6942.76,
367080,17:40:21,17:40:21,2420,26,,,,7126.81,0
367080,17:41:01,17:41:01,2421,27,,,,7429.85,0
367080,17:41:44,17:41:44,2422,28,,,,7788.83,0
367080,17:42:22,17:42:22,2423,29,,,,8086.27,0
367080,17:42:42,17:42:42,2424,30,,,,8215.96,0
367080,17:43:15,17:43:15,9046,31,,,,8459.77,0
367080,17:43:31,17:43:31,6110,32,,,,8532.55,0
367080,17:44:19,17:44:19,8346,33,,,,8934.86,0
367080,17:44:40,17:44:40,6112,34,,,,9091.69,0
367080,17:45:13,17:45:13,10529,35,,,,9330.83,0
367080,17:46:03,17:46:03,5069,36,,,,9822.97,0
367080,17:46:18,17:46:18,5070,37,,,,9960.11,0
367080,17:46:40,17:46:40,5071,38,,,,10150.88,0
367080,17:47:11,17:47:11,10527,39,,,,10375.69,0
367080,17:47:39,17:47:39,10526,40,,,,10635.64,0
367080,17:48:42,17:48:42,5412,41,,,,11197.07,0
367080,17:49:03,17:49:03,5413,42,,,,11379.78,0
367080,17:49:28,17:49:28,5414,43,,,,11615.49,0
367080,17:49:41,17:49:41,5415,44,,,,11745.87,0
367080,17:49:59,17:49:59,5416,45,,,,11898.45,0
367080,17:50:28,17:50:28,5417,46,,,,12203.59,0
367080,17:50:53,17:50:53,5418,47,,,,12375.09,0
367080,17:51:42,17:51:42,5419,48,,,,12702.56,0
367080,17:51:58,17:51:58,5420,49,,,,12873.75,0
367080,17:52:46,17:52:46,4492,50,,,,13199.62,0
367080,17:53:00,17:53:00,687,51,,,,13295.29,
367080,17:54:13,17:54:13,3578,52,,,,13569.37,0
367080,17:55:00,17:55:00,3579,53,,,,13769.91,0
367080,17:55:51,17:55:51,3580,54,,,,14018.47,0
367080,17:56:42,17:56:42,2540,55,,,,14251.73,0
367080,17:57:26,17:57:26,9605,56,,,,14400.28,0
367080,17:58:30,17:58:30,2541,57,,,,14641.63,0
367080,17:59:21,17:59:21,9036,58,,,,14843.54,0
367080,18:02:00,18:02:00,9946,59,,1,,15568.73,
367110,17:24:00,17:24:00,7095,1,,,1,0,
367110,17:25:03,17:25:03,9503,2,,,,573.7,0
367110,17:25:52,17:25:52,2389,3,,,,1137.29,0
367110,17:27:04,17:27:04,2390,4,,,,1763.45,0
367110,17:27:38,17:27:38,2391,5,,,,1970.26,0
367110,17:28:06,17:28:06,2392,6,,,,2151.08,0
367110,17:28:52,17:28:52,2393,7,,,,2303.59,0
367110,17:29:21,17:29:21,2394,8,,,,2482.63,0
367110,17:30:06,17:30:06,2395,9,,,,2699.29,0
367110,17:30:31,17:30:31,2396,10,,,,2833.78,0
367110,17:31:05,17:31:05,2397,11,,,,3056.96,0
367110,17:32:12,17:32:12,2398,12,,,,3527.5,0
367110,17:33:00,17:33:00,2399,13,,,,3827.11,
367110,17:33:54,17:33:54,140,14,,,,4133.04,0
367110,17:34:32,17:34:32,141,15,,,,4405.54,0
367110,17:35:24,17:35:24,142,16,,,,4770.32,0
367110,17:35:55,17:35:55,143,17,,,,5021.56,0
367110,17:36:25,17:36:25,144,18,,,,5254.41,0
367110,17:37:04,17:37:04,771,19,,,,5562.78,0
367110,17:37:58,17:37:58,2414,20,,,,5983.6,0
367110,17:38:25,17:38:25,2415,21,,,,6235.76,0
367110,17:38:38,17:38:38,2416,22,,,,6322.29,0
367110,17:39:05,17:39:05,2417,23,,,,6540.7,0
367110,17:39:43,17:39:43,2418,24,,,,6832.86,0
367110,17:40:00,17:40:00,2419,25,,,,6942.76,
367110,17:40:21,17:40:21,2420,26,,,,7126.81,0
367110,17:41:01,17:41:01,2421,27,,,,7429.85,0
367110,17:41:44,17:41:44,2422,28,,,,7788.83,0
367110,17:42:22,17:42:22,2423,29,,,,8086.27,0
367110,17:42:42,17:42:42,2424,30,,,,8215.96,0
367110,17:43:15,17:43:15,9046,31,,,,8459.77,0
367110,17:43:31,17:43:31,6110,32,,,,8532.55,0
367110,17:44:19,17:44:19,8346,33,,,,8934.86,0
367110,17:44:40,17:44:40,6112,34,,,,9091.69,0
367110,17:45:13,17:45:13,10529,35,,,,9330.83,0
367110,17:46:03,17:46:03,5069,36,,,,9822.97,0
367110,17:46:18,17:46:18,5070,37,,,,9960.11,0
367110,17:46:40,17:46:40,5071,38,,,,10150.88,0
367110,17:47:11,17:47:11,10527,39,,,,10375.69,0
367110,17:47:39,17:47:39,10526,40,,,,10635.64,0
367110,17:48:42,17:48:42,5412,41,,,,11197.07,0
367110,17:49:03,17:49:03,5413,42,,,,11379.78,0
367110,17:49:28,17:49:28,5414,43,,,,11615.49,0
367110,17:49:41,17:49:41,5415,44,,,,11745.87,0
367110,17:49:59,17:49:59,5416,45,,,,11898.45,0
367110,17:50:28,17:50:28,5417,46,,,,12203.59,0
367110,17:50:53,17:50:53,5418,47,,,,12375.09,0
367110,17:51:42,17:51:42,5419,48,,,,12702.56,0
367110,17:51:58,17:51:58,5420,49,,,,12873.75,0
367110,17:52:46,17:52:46,4492,50,,,,13199.62,0
367110,17:53:00,17:53:00,687,51,,,,13295.29,
367110,17:54:13,17:54:13,3578,52,,,,13569.37,0
367110,17:55:00,17:55:00,3579,53,,,,13769.91,0
367110,17:55:51,17:55:51,3580,54,,,,14018.47,0
367110,17:56:42,17:56:42,2540,55,,,,14251.73,0
367110,17:57:26,17:57:26,9605,56,,,,14400.28,0
367110,17:58:30,17:58:30,2541,57,,,,14641.63,0
367110,17:59:21,17:59:21,9036,58,,,,14843.54,0
367110,18:02:00,18:02:00,9946,59,,1,,15568.73,
3995020,21:08:00,21:08:00,7095,1,,,1,0,
3995020,21:09:10,21:09:10,9503,2,,,,573.7,0
3995020,21:10:05,21:10:05,2389,3,,,,1137.29,0
3995020,21:11:24,21:11:24,2390,4,,,,1763.45,0
3995020,21:12:02,21:12:02,2391,5,,,,1970.26,0
3995020,21:12:33,21:12:33,2392,6,,,,2151.08,0
3995020,21:13:24,21:13:24,2393,7,,,,2303.59,0
3995020,21:13:57,21:13:57,2394,8,,,,2482.63,0
3995020,21:14:47,21:14:47,2395,9,,,,2699.29,0
3995020,21:15:14,21:15:14,2396,10,,,,2833.78,0
3995020,21:15:52,21:15:52,2397,11,,,,3056.96,0
3995020,21:17:06,21:17:06,2398,12,,,,3527.5,0
3995020,21:18:00,21:18:00,2399,13,,,,3827.11,
3995020,21:18:54,21:18:54,140,14,,,,4133.04,0
3995020,21:19:32,21:19:32,141,15,,,,4405.54,0
3995020,21:20:24,21:20:24,142,16,,,,4770.32,0
3995020,21:20:55,21:20:55,143,17,,,,5021.56,0
3995020,21:21:25,21:21:25,144,18,,,,5254.41,0
3995020,21:22:04,21:22:04,771,19,,,,5562.78,0
3995020,21:22:58,21:22:58,2414,20,,,,5983.6,0
3995020,21:23:25,21:23:25,2415,21,,,,6235.76,0
3995020,21:23:38,21:23:38,2416,22,,,,6322.29,0
3995020,21:24:05,21:24:05,2417,23,,,,6540.7,0
3995020,21:24:43,21:24:43,2418,24,,,,6832.86,0
3995020,21:25:00,21:25:00,2419,25,,,,6942.76,
3995020,21:25:26,21:25:26,2420,26,,,,7126.81,0
3995020,21:26:15,21:26:15,2421,27,,,,7429.85,0
3995020,21:27:08,21:27:08,2422,28,,,,7788.83,0
3995020,21:27:55,21:27:55,2423,29,,,,8086.27,0
3995020,21:28:20,21:28:20,2424,30,,,,8215.96,0
3995020,21:29:00,21:29:00,9046,31,,,,8459.77,0
3995020,21:29:20,21:29:20,6110,32,,,,8532.55,0
3995020,21:30:18,21:30:18,8346,33,,,,8934.86,0
3995020,21:30:45,21:30:45,6112,34,,,,9091.69,0
3995020,21:31:25,21:31:25,10529,35,,,,9330.83,0
3995020,21:32:27,21:32:27,5069,36,,,,9822.97,0
3995020,21:32:45,21:32:45,5070,37,,,,9960.11,0
3995020,21:33:12,21:33:12,5071,38,,,,10150.88,0
3995020,21:33:50,21:33:50,10527,39,,,,10375.69,0
3995020,21:34:25,21:34:25,10526,40,,,,10635.64,0
3995020,21:35:42,21:35:42,5412,41,,,,11197.07,0
3995020,21:36:09,21:36:09,5413,42,,,,11379.78,0
3995020,21:36:39,21:36:39,5414,43,,,,11615.49,0
3995020,21:36:56,21:36:56,5415,44,,,,11745.87,0
3995020,21:37:17,21:37:17,5416,45,,,,11898.45,0
3995020,21:37:53,21:37:53,5417,46,,,,12203.59,0
3995020,21:38:24,21:38:24,5418,47,,,,12375.09,0
3995020,21:39:24,21:39:24,5419,48,,,,12702.56,0
3995020,21:39:44,21:39:44,5420,49,,,,12873.75,0
3995020,21:40:43,21:40:43,4492,50,,,,13199.62,0
3995020,21:41:00,21:41:00,687,51,,,,13295.29,
3995020,21:41:56,21:41:56,3578,52,,,,13569.37,0
3995020,21:42:33,21:42:33,3579,53,,,,13769.91,0
3995020,21:43:13,21:43:13,3580,54,,,,14018.47,0
3995020,21:43:52,21:43:52,2540,55,,,,14251.73,0
3995020,21:44:27,21:44:27,9605,56,,,,14400.28,0
3995020,21:45:16,21:45:16,2541,57,,,,14641.63,0
3995020,21:45:56,21:45:56,9036,58,,,,14843.54,0
3995020,21:48:00,21:48:00,9946,59,,1,,15568.73,
3995030,21:08:00,21:08:00,7095,1,,,1,0,
3995030,21:09:10,21:09:10,9503,2,,,,573.7,0
3995030,21:10:05,21:10:05,2389,3,,,,1137.29,0
3995030,21:11:24,21:11:24,2390,4,,,,1763.45,0
3995030,21:12:02,21:12:02,2391,5,,,,1970.26,0
3995030,21:12:33,21:12:33,2392,6,,,,2151.08,0
3995030,21:13:24,21:13:24,2393,7,,,,2303.59,0
3995030,21:13:57,21:13:57,2394,8,,,,2482.63,0
3995030,21:14:47,21:14:47,2395,9,,,,2699.29,0
3995030,21:15:14,21:15:14,2396,10,,,,2833.78,0
3995030,21:15:52,21:15:52,2397,11,,,,3056.96,0
3995030,21:17:06,21:17:06,2398,12,,,,3527.5,0
3995030,21:18:00,21:18:00,2399,13,,,,3827.11,
3995030,21:18:54,21:18:54,140,14,,,,4133.04,0
3995030,21:19:32,21:19:32,141,15,,,,4405.54,0
3995030,21:20:24,21:20:24,142,16,,,,4770.32,0
3995030,21:20:55,21:20:55,143,17,,,,5021.56,0
3995030,21:21:25,21:21:25,144,18,,,,5254.41,0
3995030,21:22:04,21:22:04,771,19,,,,5562.78,0
3995030,21:22:58,21:22:58,2414,20,,,,5983.6,0
3995030,21:23:25,21:23:25,2415,21,,,,6235.76,0
3995030,21:23:38,21:23:38,2416,22,,,,6322.29,0
3995030,21:24:05,21:24:05,2417,23,,,,6540.7,0
3995030,21:24:43,21:24:43,2418,24,,,,6832.86,0
3995030,21:25:00,21:25:00,2419,25,,,,6942.76,
3995030,21:25:26,21:25:26,2420,26,,,,7126.81,0
3995030,21:26:15,21:26:15,2421,27,,,,7429.85,0
3995030,21:27:08,21:27:08,2422,28,,,,7788.83,0
3995030,21:27:55,21:27:55,2423,29,,,,8086.27,0
3995030,21:28:20,21:28:20,2424,30,,,,8215.96,0
3995030,21:29:00,21:29:00,9046,31,,,,8459.77,0
3995030,21:29:20,21:29:20,6110,32,,,,8532.55,0
3995030,21:30:18,21:30:18,8346,33,,,,8934.86,0
3995030,21:30:45,21:30:45,6112,34,,,,9091.69,0
3995030,21:31:25,21:31:25,10529,35,,,,9330.83,0
3995030,21:32:27,21:32:27,5069,36,,,,9822.97,0
3995030,21:32:45,21:32:45,5070,37,,,,9960.11,0
3995030,21:33:12,21:33:12,5071,38,,,,10150.88,0
3995030,21:33:50,21:33:50,10527,39,,,,10375.69,0
3995030,21:34:25,21:34:25,10526,40,,,,10635.64,0
3995030,21:35:42,21:35:42,5412,41,,,,11197.07,0
3995030,21:36:09,21:36:09,5413,42,,,,11379.78,0
3995030,21:36:39,21:36:39,5414,43,,,,11615.49,0
3995030,21:36:56,21:36:56,5415,44,,,,11745.87,0
3995030,21:37:17,21:37:17,5416,45,,,,11898.45,0
3995030,21:37:53,21:37:53,5417,46,,,,12203.59,0
3995030,21:38:24,21:38:24,5418,47,,,,12375.09,0
3995030,21:39:24,21:39:24,5419,48,,,,12702.56,0
3995030,21:39:44,21:39:44,5420,49,,,,12873.75,0
3995030,21:40:43,21:40:43,4492,50,,,,13199.62,0
3995030,21:41:00,21:41:00,687,51,,,,13295.29,
3995030,21:41:56,21:41:56,3578,52,,,,13569.37,0
3995030,21:42:33,21:42:33,3579,53,,,,13769.91,0
3995030,21:43:13,21:43:13,3580,54,,,,14018.47,0
3995030,21:43:52,21:43:52,2540,55,,,,14251.73,0
3995030,21:44:27,21:44:27,9605,56,,,,14400.28,0
3995030,21:45:16,21:45:16,2541,57,,,,14641.63,0
3995030,21:45:56,21:45:56,9036,58,,,,14843.54,0
3995030,21:48:00,21:48:00,9946,59,,1,,15568.73,
3995040,21:08:00,21:08:00,7095,1,,,1,0,
3995040,21:09:10,21:09:10,9503,2,,,,573.7,0
3995040,21:10:05,21:10:05,2389,3,,,,1137.29,0
3995040,21:11:24,21:11:24,2390,4,,,,1763.45,0
3995040,21:12:02,21:12:02,2391,5,,,,1970.26,0
3995040,21:12:33,21:12:33,2392,6,,,,2151.08,0
3995040,21:13:24,21:13:24,2393,7,,,,2303.59,0
3995040,21:13:57,21:13:57,2394,8,,,,2482.63,0
3995040,21:14:47,21:14:47,2395,9,,,,2699.29,0
3995040,21:15:14,21:15:14,2396,10,,,,2833.78,0
3995040,21:15:52,21:15:52,2397,11,,,,3056.96,0
3995040,21:17:06,21:17:06,2398,12,,,,3527.5,0
3995040,21:18:00,21:18:00,2399,13,,,,3827.11,
3995040,21:18:54,21:18:54,140,14,,,,4133.04,0
3995040,21:19:32,21:19:32,141,15,,,,4405.54,0
3995040,21:20:24,21:20:24,142,16,,,,4770.32,0
3995040,21:20:55,21:20:55,143,17,,,,5021.56,0
3995040,21:21:25,21:21:25,144,18,,,,5254.41,0
3995040,21:22:04,21:22:04,771,19,,,,5562.78,0
3995040,21:22:58,21:22:58,2414,20,,,,5983.6,0
3995040,21:23:25,21:23:25,2415,21,,,,6235.76,0
3995040,21:23:38,21:23:38,2416,22,,,,6322.29,0
3995040,21:24:05,21:24:05,2417,23,,,,6540.7,0
3995040,21:24:43,21:24:43,2418,24,,,,6832.86,0
3995040,21:25:00,21:25:00,2419,25,,,,6942.76,
3995040,21:25:26,21:25:26,2420,26,,,,7126.81,0
3995040,21:26:15,21:26:15,2421,27,,,,7429.85,0
3995040,21:27:08,21:27:08,2422,28,,,,7788.83,0
3995040,21:27:55,21:27:55,2423,29,,,,8086.27,0
3995040,21:28:20,21:28:20,2424,30,,,,8215.96,0
3995040,21:29:00,21:29:00,9046,31,,,,8459.77,0
3995040,21:29:20,21:29:20,6110,32,,,,8532.55,0
3995040,21:30:18,21:30:18,8346,33,,,,8934.86,0
3995040,21:30:45,21:30:45,6112,34,,,,9091.69,0
3995040,21:31:25,21:31:25,10529,35,,,,9330.83,0
3995040,21:32:27,21:32:27,5069,36,,,,9822.97,0
3995040,21:32:45,21:32:45,5070,37,,,,9960.11,0
3995040,21:33:12,21:33:12,5071,38,,,,10150.88,0
3995040,21:33:50,21:33:50,10527,39,,,,10375.69,0
3995040,21:34:25,21:34:25,10526,40,,,,10635.64,0
3995040,21:35:42,21:35:42,5412,41,,,,11197.07,0
3995040,21:36:09,21:36:09,5413,42,,,,11379.78,0
3995040,21:36:39,21:36:39,5414,43,,,,11615.49,0
3995040,21:36:56,21:36:56,5415,44,,,,11745.87,0
3995040,21:37:17,21:37:17,5416,45,,,,11898.45,0
3995040,21:37:53,21:37:53,5417,46,,,,12203.59,0
3995040,21:38:24,21:38:24,5418,47,,,,12375.09,0
3995040,21:39:24,21:39:24,5419,48,,,,12702.56,0
3995040,21:39:44,21:39:44,5420,49,,,,12873.75,0
3995040,21:40:43,21:40:43,4492,50,,,,13199.62,0
3995040,21:41:00,21:41:00,687,51,,,,13295.29,
3995040,21:41:56,21:41:56,3578,52,,,,13569.37,0
3995040,21:42:33,21:42:33,3579,53,,,,13769.91,0
3995040,21:43:13,21:43:13,3580,54,,,,14018.47,0
3995040,21:43:52,21:43:52,2540,55,,,,14251.73,0
3995040,21:44:27,21:44:27,9605,56,,,,14400.28,0
3995040,21:45:16,21:45:16,2541,57,,,,14641.63,0
3995040,21:45:56,21:45:56,9036,58,,,,14843.54,0
3995040,21:48:00,21:48:00,9946,59,,1,,15568.73,
3995050,21:08:00,21:08:00,7095,1,,,1,0,
3995050,21:09:10,21:09:10,9503,2,,,,573.7,0
3995050,21:10:05,21:10:05,2389,3,,,,1137.29,0
3995050,21:11:24,21:11:24,2390,4,,,,1763.45,0
3995050,21:12:02,21:12:02,2391,5,,,,1970.26,0
3995050,21:12:33,21:12:33,2392,6,,,,2151.08,0
3995050,21:13:24,21:13:24,2393,7,,,,2303.59,0
3995050,21:13:57,21:13:57,2394,8,,,,2482.63,0
3995050,21:14:47,21:14:47,2395,9,,,,2699.29,0
3995050,21:15:14,21:15:14,2396,10,,,,2833.78,0
3995050,21:15:52,21:15:52,2397,11,,,,3056.96,0
3995050,21:17:06,21:17:06,2398,12,,,,3527.5,0
3995050,21:18:00,21:18:00,2399,13,,,,3827.11,
3995050,21:18:54,21:18:54,140,14,,,,4133.04,0
3995050,21:19:32,21:19:32,141,15,,,,4405.54,0
3995050,21:20:24,21:20:24,142,16,,,,4770.32,0
3995050,21:20:55,21:20:55,143,17,,,,5021.56,0
3995050,21:21:25,21:21:25,144,18,,,,5254.41,0
3995050,21:22:04,21:22:04,771,19,,,,5562.78,0
3995050,21:22:58,21:22:58,2414,20,,,,5983.6,0
3995050,21:23:25,21:23:25,2415,21,,,,6235.76,0
3995050,21:23:38,21:23:38,2416,22,,,,6322.29,0
3995050,21:24:05,21:24:05,2417,23,,,,6540.7,0
3995050,21:24:43,21:24:43,2418,24,,,,6832.86,0
3995050,21:25:00,21:25:00,2419,25,,,,6942.76,
3995050,21:25:26,21:25:26,2420,26,,,,7126.81,0
3995050,21:26:15,21:26:15,2421,27,,,,7429.85,0
3995050,21:27:08,21:27:08,2422,28,,,,7788.83,0
3995050,21:27:55,21:27:55,2423,29,,,,8086.27,0
3995050,21:28:20,21:28:20,2424,30,,,,8215.96,0
3995050,21:29:00,21:29:00,9046,31,,,,8459.77,0
3995050,21:29:20,21:29:20,6110,32,,,,8532.55,0
3995050,21:30:18,21:30:18,8346,33,,,,8934.86,0
3995050,21:30:45,21:30:45,6112,34,,,,9091.69,0
3995050,21:31:25,21:31:25,10529,35,,,,9330.83,0
3995050,21:32:27,21:32:27,5069,36,,,,9822.97,0
3995050,21:32:45,21:32:45,5070,37,,,,9960.11,0
3995050,21:33:12,21:33:12,5071,38,,,,10150.88,0
3995050,21:33:50,21:33:50,10527,39,,,,10375.69,0
3995050,21:34:25,21:34:25,10526,40,,,,10635.64,0
3995050,21:35:42,21:35:42,5412,41,,,,11197.07,0
3995050,21:36:09,21:36:09,5413,42,,,,11379.78,0
3995050,21:36:39,21:36:39,5414,43,,,,11615.49,0
3995050,21:36:56,21:36:56,5415,44,,,,11745.87,0
3995050,21:37:17,21:37:17,5416,45,,,,11898.45,0
3995050,21:37:53,21:37:53,5417,46,,,,12203.59,0
3995050,21:38:24,21:38:24,5418,47,,,,12375.09,0
3995050,21:39:24,21:39:24,5419,48,,,,12702.56,0
3995050,21:39:44,21:39:44,5420,49,,,,12873.75,0
3995050,21:40:43,21:40:43,4492,50,,,,13199.62,0
3995050,21:41:00,21:41:00,687,51,,,,13295.29,
3995050,21:41:56,21:41:56,3578,52,,,,13569.37,0
3995050,21:42:33,21:42:33,3579,53,,,,13769.91,0
3995050,21:43:13,21:43:13,3580,54,,,,14018.47,0
3995050,21:43:52,21:43:52,2540,55,,,,14251.73,0
3995050,21:44:27,21:44:27,9605,56,,,,14400.28,0
3995050,21:45:16,21:45:16,2541,57,,,,14641.63,0
3995050,21:45:56,21:45:56,9036,58,,,,14843.54,0
3995050,21:48:00,21:48:00,9946,59,,1,,15568.73,
3995060,21:08:00,21:08:00,7095,1,,,1,0,
3995060,21:09:10,21:09:10,9503,2,,,,573.7,0
3995060,21:10:05,21:10:05,2389,3,,,,1137.29,0
3995060,21:11:24,21:11:24,2390,4,,,,1763.45,0
3995060,21:12:02,21:12:02,2391,5,,,,1970.26,0
3995060,21:12:33,21:12:33,2392,6,,,,2151.08,0
3995060,21:13:24,21:13:24,2393,7,,,,2303.59,0
3995060,21:13:57,21:13:57,2394,8,,,,2482.63,0
3995060,21:14:47,21:14:47,2395,9,,,,2699.29,0
3995060,21:15:14,21:15:14,2396,10,,,,2833.78,0
3995060,21:15:52,21:15:52,2397,11,,,,3056.96,0
3995060,21:17:06,21:17:06,2398,12,,,,3527.5,0
3995060,21:18:00,21:18:00,2399,13,,,,3827.11,
3995060,21:18:54,21:18:54,140,14,,,,4133.04,0
3995060,21:19:32,21:19:32,141,15,,,,4405.54,0
3995060,21:20:24,21:20:24,142,16,,,,4770.32,0
3995060,21:20:55,21:20:55,143,17,,,,5021.56,0
3995060,21:21:25,21:21:25,144,18,,,,5254.41,0
3995060,21:22:04,21:22:04,771,19,,,,5562.78,0
3995060,21:22:58,21:22:58,2414,20,,,,5983.6,0
3995060,21:23:25,21:23:25,2415,21,,,,6235.76,0
3995060,21:23:38,21:23:38,2416,22,,,,6322.29,0
3995060,21:24:05,21:24:05,2417,23,,,,6540.7,0
3995060,21:24:43,21:24:43,2418,24,,,,6832.86,0
3995060,21:25:00,21:25:00,2419,25,,,,6942.76,
3995060,21:25:26,21:25:26,2420,26,,,,7126.81,0
3995060,21:26:15,21:26:15,2421,27,,,,7429.85,0
3995060,21:27:08,21:27:08,2422,28,,,,7788.83,0
3995060,21:27:55,21:27:55,2423,29,,,,8086.27,0
3995060,21:28:20,21:28:20,2424,30,,,,8215.96,0
3995060,21:29:00,21:29:00,9046,31,,,,8459.77,0
3995060,21:29:20,21:29:20,6110,32,,,,8532.55,0
3995060,21:30:18,21:30:18,8346,33,,,,8934.86,0
3995060,21:30:45,21:30:45,6112,34,,,,9091.69,0
3995060,21:31:25,21:31:25,10529,35,,,,9330.83,0
3995060,21:32:27,21:32:27,5069,36,,,,9822.97,0
3995060,21:32:45,21:32:45,5070,37,,,,9960.11,0
3995060,21:33:12,21:33:12,5071,38,,,,10150.88,0
3995060,21:33:50,21:33:50,10527,39,,,,10375.69,0
3995060,21:34:25,21:34:25,10526,40,,,,10635.64,0
3995060,21:35:42,21:35:42,5412,41,,,,11197.07,0
3995060,21:36:09,21:36:09,5413,42,,,,11379.78,0
3995060,21:36:39,21:36:39,5414,43,,,,11615.49,0
3995060,21:36:56,21:36:56,5415,44,,,,11745.87,0
3995060,21:37:17,21:37:17,5416,45,,,,11898.45,0
3995060,21:37:53,21:37:53,5417,46,,,,12203.59,0
3995060,21:38:24,21:38:24,5418,47,,,,12375.09,0
3995060,21:39:24,21:39:24,5419,48,,,,12702.56,0
3995060,21:39:44,21:39:44,5420,49,,,,12873.75,0
3995060,21:40:43,21:40:43,4492,50,,,,13199.62,0
3995060,21:41:00,21:41:00,687,51,,,,13295.29,
3995060,21:41:56,21:41:56,3578,52,,,,13569.37,0
3995060,21:42:33,21:42:33,3579,53,,,,13769.91,0
3995060,21:43:13,21:43:13,3580,54,,,,14018.47,0
3995060,21:43:52,21:43:52,2540,55,,,,14251.73,0
3995060,21:44:27,21:44:27,9605,56,,,,14400.28,0
3995060,21:45:16,21:45:16,2541,57,,,,14641.63,0
3995060,21:45:56,21:45:56,9036,58,,,,14843.54,0
3995060,21:48:00,21:48:00,9946,59,,1,,15568.73,
3995090,21:08:00,21:08:00,7095,1,,,1,0,
3995090,21:09:10,21:09:10,9503,2,,,,573.7,0
3995090,21:10:05,21:10:05,2389,3,,,,1137.29,0
3995090,21:11:24,21:11:24,2390,4,,,,1763.45,0
3995090,21:12:02,21:12:02,2391,5,,,,1970.26,0
3995090,21:12:33,21:12:33,2392,6,,,,2151.08,0
3995090,21:13:24,21:13:24,2393,7,,,,2303.59,0
3995090,21:13:57,21:13:57,2394,8,,,,2482.63,0
3995090,21:14:47,21:14:47,2395,9,,,,2699.29,0
3995090,21:15:14,21:15:14,2396,10,,,,2833.78,0
3995090,21:15:52,21:15:52,2397,11,,,,3056.96,0
3995090,21:17:06,21:17:06,2398,12,,,,3527.5,0
3995090,21:18:00,21:18:00,2399,13,,,,3827.11,
3995090,21:18:54,21:18:54,140,14,,,,4133.04,0
3995090,21:19:32,21:19:32,141,15,,,,4405.54,0
3995090,21:20:24,21:20:24,142,16,,,,4770.32,0
3995090,21:20:55,21:20:55,143,17,,,,5021.56,0
3995090,21:21:25,21:21:25,144,18,,,,5254.41,0
3995090,21:22:04,21:22:04,771,19,,,,5562.78,0
3995090,21:22:58,21:22:58,2414,20,,,,5983.6,0
3995090,21:23:25,21:23:25,2415,21,,,,6235.76,0
3995090,21:23:38,21:23:38,2416,22,,,,6322.29,0
3995090,21:24:05,21:24:05,2417,23,,,,6540.7,0
3995090,21:24:43,21:24:43,2418,24,,,,6832.86,0
3995090,21:25:00,21:25:00,2419,25,,,,6942.76,
3995090,21:25:26,21:25:26,2420,26,,,,7126.81,0
3995090,21:26:15,21:26:15,2421,27,,,,7429.85,0
3995090,21:27:08,21:27:08,2422,28,,,,7788.83,0
3995090,21:27:55,21:27:55,2423,29,,,,8086.27,0
3995090,21:28:20,21:28:20,2424,30,,,,8215.96,0
3995090,21:29:00,21:29:00,9046,31,,,,8459.77,0
3995090,21:29:20,21:29:20,6110,32,,,,8532.55,0
3995090,21:30:18,21:30:18,8346,33,,,,8934.86,0
3995090,21:30:45,21:30:45,6112,34,,,,9091.69,0
3995090,21:31:25,21:31:25,10529,35,,,,9330.83,0
3995090,21:32:27,21:32:27,5069,36,,,,9822.97,0
3995090,21:32:45,21:32:45,5070,37,,,,9960.11,0
3995090,21:33:12,21:33:12,5071,38,,,,10150.88,0
3995090,21:33:50,21:33:50,10527,39,,,,10375.69,0
3995090,21:34:25,21:34:25,10526,40,,,,10635.64,0
3995090,21:35:42,21:35:42,5412,41,,,,11197.07,0
3995090,21:36:09,21:36:09,5413,42,,,,11379.78,0
3995090,21:36:39,21:36:39,5414,43,,,,11615.49,0
3995090,21:36:56,21:36:56,5415,44,,,,11745.87,0
3995090,21:37:17,21:37:17,5416,45,,,,11898.45,0
3995090,21:37:53,21:37:53,5417,46,,,,12203.59,0
3995090,21:38:24,21:38:24,5418,47,,,,12375.09,0
3995090,21:39:24,21:39:24,5419,48,,,,12702.56,0
3995090,21:39:44,21:39:44,5420,49,,,,12873.75,0
3995090,21:40:43,21:40:43,4492,50,,,,13199.62,0
3995090,21:41:00,21:41:00,687,51,,,,13295.29,
3995090,21:41:56,21:41:56,3578,52,,,,13569.37,0
3995090,21:42:33,21:42:33,3579,53,,,,13769.91,0
3995090,21:43:13,21:43:13,3580,54,,,,14018.47,0
3995090,21:43:52,21:43:52,2540,55,,,,14251.73,0
3995090,21:44:27,21:44:27,9605,56,,,,14400.28,0
3995090,21:45:16,21:45:16,2541,57,,,,14641.63,0
3995090,21:45:56,21:45:56,9036,58,,,,14843.54,0
3995090,21:48:00,21:48:00,9946,59,,1,,15568.73,
4268010,21:54:00,21:54:00,7095,1,,,1,0,
4268010,21:54:56,21:54:56,9503,2,,,,573.7,0
4268010,21:55:40,21:55:40,2389,3,,,,1137.29,0
4268010,21:56:43,21:56:43,2390,4,,,,1763.45,0
4268010,21:57:13,21:57:13,2391,5,,,,1970.26,0
4268010,21:57:38,21:57:38,2392,6,,,,2151.08,0
4268010,21:58:19,21:58:19,2393,7,,,,2303.59,0
4268010,21:58:46,21:58:46,2394,8,,,,2482.63,0
4268010,21:59:25,21:59:25,2395,9,,,,2699.29,0
4268010,21:59:47,21:59:47,2396,10,,,,2833.78,0
4268010,22:00:18,22:00:18,2397,11,,,,3056.96,0
4268010,22:01:17,22:01:17,2398,12,,,,3527.5,0
4268010,22:02:00,22:02:00,2399,13,,,,3827.11,
4268010,22:02:54,22:02:54,140,14,,,,4133.04,0
4268010,22:03:32,22:03:32,141,15,,,,4405.54,0
4268010,22:04:24,22:04:24,142,16,,,,4770.32,0
4268010,22:04:55,22:04:55,143,17,,,,5021.56,0
4268010,22:05:25,22:05:25,144,18,,,,5254.41,0
4268010,22:06:04,22:06:04,771,19,,,,5562.78,0
4268010,22:06:58,22:06:58,2414,20,,,,5983.6,0
4268010,22:07:25,22:07:25,2415,21,,,,6235.76,0
4268010,22:07:38,22:07:38,2416,22,,,,6322.29,0
4268010,22:08:05,22:08:05,2417,23,,,,6540.7,0
4268010,22:08:43,22:08:43,2418,24,,,,6832.86,0
4268010,22:09:00,22:09:00,2419,25,,,,6942.76,
4268010,22:09:20,22:09:20,2420,26,,,,7126.81,0
4268010,22:09:56,22:09:56,2421,27,,,,7429.85,0
4268010,22:10:36,22:10:36,2422,28,,,,7788.83,0
4268010,22:11:11,22:11:11,2423,29,,,,8086.27,0
4268010,22:11:30,22:11:30,2424,30,,,,8215.96,0
4268010,22:12:00,22:12:00,9046,31,,,,8459.77,0
4268010,22:12:15,22:12:15,6110,32,,,,8532.55,0
4268010,22:12:59,22:12:59,8346,33,,,,8934.86,0
4268010,22:13:19,22:13:19,6112,34,,,,9091.69,0
4268010,22:13:49,22:13:49,10529,35,,,,9330.83,0
4268010,22:14:35,22:14:35,5069,36,,,,9822.97,0
4268010,22:14:49,22:14:49,5070,37,,,,9960.11,0
4268010,22:15:09,22:15:09,5071,38,,,,10150.88,0
4268010,22:15:38,22:15:38,10527,39,,,,10375.69,0
4268010,22:16:04,22:16:04,10526,40,,,,10635.64,0
4268010,22:17:02,22:17:02,5412,41,,,,11197.07,0
4268010,22:17:22,22:17:22,5413,42,,,,11379.78,0
4268010,22:17:44,22:17:44,5414,43,,,,11615.49,0
4268010,22:17:57,22:17:57,5415,44,,,,11745.87,0
4268010,22:18:13,22:18:13,5416,45,,,,11898.45,0
4268010,22:18:39,22:18:39,5417,46,,,,12203.59,0
4268010,22:19:03,22:19:03,5418,47,,,,12375.09,0
4268010,22:19:48,22:19:48,5419,48,,,,12702.56,0
4268010,22:20:03,22:20:03,5420,49,,,,12873.75,0
4268010,22:20:47,22:20:47,4492,50,,,,13199.62,0
4268010,22:21:00,22:21:00,687,51,,,,13295.29,
4268010,22:21:56,22:21:56,3578,52,,,,13569.37,0
4268010,22:22:33,22:22:33,3579,53,,,,13769.91,0
4268010,22:23:13,22:23:13,3580,54,,,,14018.47,0
4268010,22:23:52,22:23:52,2540,55,,,,14251.73,0
4268010,22:24:27,22:24:27,9605,56,,,,14400.28,0
4268010,22:25:16,22:25:16,2541,57,,,,14641.63,0
4268010,22:25:56,22:25:56,9036,58,,,,14843.54,0
4268010,22:28:00,22:28:00,9946,59,,1,,15568.73,
4268080,21:54:00,21:54:00,7095,1,,,1,0,
4268080,21:54:56,21:54:56,9503,2,,,,573.7,0
4268080,21:55:40,21:55:40,2389,3,,,,1137.29,0
4268080,21:56:43,21:56:43,2390,4,,,,1763.45,0
4268080,21:57:13,21:57:13,2391,5,,,,1970.26,0
4268080,21:57:38,21:57:38,2392,6,,,,2151.08,0
4268080,21:58:19,21:58:19,2393,7,,,,2303.59,0
4268080,21:58:46,21:58:46,2394,8,,,,2482.63,0
4268080,21:59:25,21:59:25,2395,9,,,,2699.29,0
4268080,21:59:47,21:59:47,2396,10,,,,2833.78,0
4268080,22:00:18,22:00:18,2397,11,,,,3056.96,0
4268080,22:01:17,22:01:17,2398,12,,,,3527.5,0
4268080,22:02:00,22:02:00,2399,13,,,,3827.11,
4268080,22:02:54,22:02:54,140,14,,,,4133.04,0
4268080,22:03:32,22:03:32,141,15,,,,4405.54,0
4268080,22:04:24,22:04:24,142,16,,,,4770.32,0
4268080,22:04:55,22:04:55,143,17,,,,5021.56,0
4268080,22:05:25,22:05:25,144,18,,,,5254.41,0
4268080,22:06:04,22:06:04,771,19,,,,5562.78,0
4268080,22:06:58,22:06:58,2414,20,,,,5983.6,0
4268080,22:07:25,22:07:25,2415,21,,,,6235.76,0
4268080,22:07:38,22:07:38,2416,22,,,,6322.29,0
4268080,22:08:05,22:08:05,2417,23,,,,6540.7,0
4268080,22:08:43,22:08:43,2418,24,,,,6832.86,0
4268080,22:09:00,22:09:00,2419,25,,,,6942.76,
4268080,22:09:20,22:09:20,2420,26,,,,7126.81,0
4268080,22:09:56,22:09:56,2421,27,,,,7429.85,0
4268080,22:10:36,22:10:36,2422,28,,,,7788.83,0
4268080,22:11:11,22:11:11,2423,29,,,,8086.27,0
4268080,22:11:30,22:11:30,2424,30,,,,8215.96,0
4268080,22:12:00,22:12:00,9046,31,,,,8459.77,0
4268080,22:12:15,22:12:15,6110,32,,,,8532.55,0
4268080,22:12:59,22:12:59,8346,33,,,,8934.86,0
4268080,22:13:19,22:13:19,6112,34,,,,9091.69,0
4268080,22:13:49,22:13:49,10529,35,,,,9330.83,0
4268080,22:14:35,22:14:35,5069,36,,,,9822.97,0
4268080,22:14:49,22:14:49,5070,37,,,,9960.11,0
4268080,22:15:09,22:15:09,5071,38,,,,10150.88,0
4268080,22:15:38,22:15:38,10527,39,,,,10375.69,0
4268080,22:16:04,22:16:04,10526,40,,,,10635.64,0
4268080,22:17:02,22:17:02,5412,41,,,,11197.07,0
4268080,22:17:22,22:17:22,5413,42,,,,11379.78,0
4268080,22:17:44,22:17:44,5414,43,,,,11615.49,0
4268080,22:17:57,22:17:57,5415,44,,,,11745.87,0
4268080,22:18:13,22:18:13,5416,45,,,,11898.45,0
4268080,22:18:39,22:18:39,5417,46,,,,12203.59,0
4268080,22:19:03,22:19:03,5418,47,,,,12375.09,0
4268080,22:19:48,22:19:48,5419,48,,,,12702.56,0
4268080,22:20:03,22:20:03,5420,49,,,,12873.75,0
4268080,22:20:47,22:20:47,4492,50,,,,13199.62,0
4268080,22:21:00,22:21:00,687,51,,,,13295.29,
4268080,22:21:56,22:21:56,3578,52,,,,13569.37,0
4268080,22:22:33,22:22:33,3579,53,,,,13769.91,0
4268080,22:23:13,22:23:13,3580,54,,,,14018.47,0
4268080,22:23:52,22:23:52,2540,55,,,,14251.73,0
4268080,22:24:27,22:24:27,9605,56,,,,14400.28,0
4268080,22:25:16,22:25:16,2541,57,,,,14641.63,0
4268080,22:25:56,22:25:56,9036,58,,,,14843.54,0
4268080,22:28:00,22:28:00,9946,59,,1,,15568.73,
4268110,21:54:00,21:54:00,7095,1,,,1,0,
4268110,21:54:56,21:54:56,9503,2,,,,573.7,0
4268110,21:55:40,21:55:40,2389,3,,,,1137.29,0
4268110,21:56:43,21:56:43,2390,4,,,,1763.45,0
4268110,21:57:13,21:57:13,2391,5,,,,1970.26,0
4268110,21:57:38,21:57:38,2392,6,,,,2151.08,0
4268110,21:58:19,21:58:19,2393,7,,,,2303.59,0
4268110,21:58:46,21:58:46,2394,8,,,,2482.63,0
4268110,21:59:25,21:59:25,2395,9,,,,2699.29,0
4268110,21:59:47,21:59:47,2396,10,,,,2833.78,0
4268110,22:00:18,22:00:18,2397,11,,,,3056.96,0
4268110,22:01:17,22:01:17,2398,12,,,,3527.5,0
4268110,22:02:00,22:02:00,2399,13,,,,3827.11,
4268110,22:02:54,22:02:54,140,14,,,,4133.04,0
4268110,22:03:32,22:03:32,141,15,,,,4405.54,0
4268110,22:04:24,22:04:24,142,16,,,,4770.32,0
4268110,22:04:55,22:04:55,143,17,,,,5021.56,0
4268110,22:05:25,22:05:25,144,18,,,,5254.41,0
4268110,22:06:04,22:06:04,771,19,,,,5562.78,0
4268110,22:06:58,22:06:58,2414,20,,,,5983.6,0
4268110,22:07:25,22:07:25,2415,21,,,,6235.76,0
4268110,22:07:38,22:07:38,2416,22,,,,6322.29,0
4268110,22:08:05,22:08:05,2417,23,,,,6540.7,0
4268110,22:08:43,22:08:43,2418,24,,,,6832.86,0
4268110,22:09:00,22:09:00,2419,25,,,,6942.76,
4268110,22:09:20,22:09:20,2420,26,,,,7126.81,0
4268110,22:09:56,22:09:56,2421,27,,,,7429.85,0
4268110,22:10:36,22:10:36,2422,28,,,,7788.83,0
4268110,22:11:11,22:11:11,2423,29,,,,8086.27,0
4268110,22:11:30,22:11:30,2424,30,,,,8215.96,0
4268110,22:12:00,22:12:00,9046,31,,,,8459.77,0
4268110,22:12:15,22:12:15,6110,32,,,,8532.55,0
4268110,22:12:59,22:12:59,8346,33,,,,8934.86,0
4268110,22:13:19,22:13:19,6112,34,,,,9091.69,0
4268110,22:13:49,22:13:49,10529,35,,,,9330.83,0
4268110,22:14:35,22:14:35,5069,36,,,,9822.97,0
4268110,22:14:49,22:14:49,5070,37,,,,9960.11,0
4268110,22:15:09,22:15:09,5071,38,,,,10150.88,0
4268110,22:15:38,22:15:38,10527,39,,,,10375.69,0
4268110,22:16:04,22:16:04,10526,40,,,,10635.64,0
4268110,22:17:02,22:17:02,5412,41,,,,11197.07,0
4268110,22:17:22,22:17:22,5413,42,,,,11379.78,0
4268110,22:17:44,22:17:44,5414,43,,,,11615.49,0
4268110,22:17:57,22:17:57,5415,44,,,,11745.87,0
4268110,22:18:13,22:18:13,5416,45,,,,11898.45,0
4268110,22:18:39,22:18:39,5417,46,,,,12203.59,0
4268110,22:19:03,22:19:03,5418,47,,,,12375.09,0
4268110,22:19:48,22:19:48,5419,48,,,,12702.56,0
4268110,22:20:03,22:20:03,5420,49,,,,12873.75,0
4268110,22:20:47,22:20:47,4492,50,,,,13199.62,0
4268110,22:21:00,22:21:00,687,51,,,,13295.29,
4268110,22:21:56,22:21:56,3578,52,,,,13569.37,0
4268110,22:22:33,22:22:33,3579,53,,,,13769.91,0
4268110,22:23:13,22:23:13,3580,54,,,,14018.47,0
4268110,22:23:52,22:23:52,2540,55,,,,14251.73,0
4268110,22:24:27,22:24:27,9605,56,,,,14400.28,0
4268110,22:25:16,22:25:16,2541,57,,,,14641.63,0
4268110,22:25:56,22:25:56,9036,58,,,,14843.54,0
4268110,22:28:00,22:28:00,9946,59,,1,,15568.73,
4366020,13:00:00,13:00:00,7095,1,,,1,0,
4366020,13:01:17,13:01:17,9503,2,,,,573.7,0
4366020,13:02:18,13:02:18,2389,3,,,,1137.29,0
4366020,13:03:45,13:03:45,2390,4,,,,1763.45,0
4366020,13:04:26,13:04:26,2391,5,,,,1970.26,0
4366020,13:05:00,13:05:00,2392,6,,,,2151.08,0
4366020,13:05:57,13:05:57,2393,7,,,,2303.59,0
4366020,13:06:33,13:06:33,2394,8,,,,2482.63,0
4366020,13:07:28,13:07:28,2395,9,,,,2699.29,0
4366020,13:07:58,13:07:58,2396,10,,,,2833.78,0
4366020,13:08:40,13:08:40,2397,11,,,,3056.96,0
4366020,13:10:01,13:10:01,2398,12,,,,3527.5,0
4366020,13:11:00,13:11:00,2399,13,,,,3827.11,
4366020,13:12:33,13:12:33,140,14,,,,4133.04,0
4366020,13:13:39,13:13:39,141,15,,,,4405.54,0
4366020,13:15:07,13:15:07,142,16,,,,4770.32,0
4366020,13:16:01,13:16:01,143,17,,,,5021.56,0
4366020,13:16:52,13:16:52,144,18,,,,5254.41,0
4366020,13:17:58,13:17:58,771,19,,,,5562.78,0
4366020,13:19:32,13:19:32,2414,20,,,,5983.6,0
4366020,13:20:17,13:20:17,2415,21,,,,6235.76,0
4366020,13:20:40,13:20:40,2416,22,,,,6322.29,0
4366020,13:21:26,13:21:26,2417,23,,,,6540.7,0
4366020,13:22:31,13:22:31,2418,24,,,,6832.86,0
4366020,13:23:00,13:23:00,2419,25,,,,6942.76,
4366020,13:23:31,13:23:31,2420,26,,,,7126.81,0
4366020,13:24:29,13:24:29,2421,27,,,,7429.85,0
4366020,13:25:32,13:25:32,2422,28,,,,7788.83,0
4366020,13:26:28,13:26:28,2423,29,,,,8086.27,0
4366020,13:26:57,13:26:57,2424,30,,,,8215.96,0
4366020,13:27:45,13:27:45,9046,31,,,,8459.77,0
4366020,13:28:09,13:28:09,6110,32,,,,8532.55,0
4366020,13:29:18,13:29:18,8346,33,,,,8934.86,0
4366020,13:29:50,13:29:50,6112,34,,,,9091.69,0
4366020,13:30:37,13:30:37,10529,35,,,,9330.83,0
4366020,13:31:51,13:31:51,5069,36,,,,9822.97,0
4366020,13:32:13,13:32:13,5070,37,,,,9960.11,0
4366020,13:32:44,13:32:44,5071,38,,,,10150.88,0
4366020,13:33:30,13:33:30,10527,39,,,,10375.69,0
4366020,13:34:12,13:34:12,10526,40,,,,10635.64,0
4366020,13:35:43,13:35:43,5412,41,,,,11197.07,0
4366020,13:36:15,13:36:15,5413,42,,,,11379.78,0
4366020,13:36:50,13:36:50,5414,43,,,,11615.49,0
4366020,13:37:10,13:37:10,5415,44,,,,11745.87,0
4366020,13:37:36,13:37:36,5416,45,,,,11898.45,0
4366020,13:38:17,13:38:17,5417,46,,,,12203.59,0
4366020,13:38:55,13:38:55,5418,47,,,,12375.09,0
4366020,13:40:06,13:40:06,5419,48,,,,12702.56,0
4366020,13:40:30,13:40:30,5420,49,,,,12873.75,0
4366020,13:41:40,13:41:40,4492,50,,,,13199.62,0
4366020,13:42:00,13:42:00,687,51,,,,13295.29,
4366020,13:43:21,13:43:21,3578,52,,,,13569.37,0
4366020,13:44:14,13:44:14,3579,53,,,,13769.91,0
4366020,13:45:10,13:45:10,3580,54,,,,14018.47,0
4366020,13:46:07,13:46:07,2540,55,,,,14251.73,0
4366020,13:46:56,13:46:56,9605,56,,,,14400.28,0
4366020,13:48:07,13:48:07,2541,57,,,,14641.63,0
4366020,13:49:03,13:49:03,9036,58,,,,14843.54,0
4366020,13:52:00,13:52:00,9946,59,,1,,15568.73,
4366030,13:00:00,13:00:00,7095,1,,,1,0,
4366030,13:01:17,13:01:17,9503,2,,,,573.7,0
4366030,13:02:18,13:02:18,2389,3,,,,1137.29,0
4366030,13:03:45,13:03:45,2390,4,,,,1763.45,0
4366030,13:04:26,13:04:26,2391,5,,,,1970.26,0
4366030,13:05:00,13:05:00,2392,6,,,,2151.08,0
4366030,13:05:57,13:05:57,2393,7,,,,2303.59,0
4366030,13:06:33,13:06:33,2394,8,,,,2482.63,0
4366030,13:07:28,13:07:28,2395,9,,,,2699.29,0
4366030,13:07:58,13:07:58,2396,10,,,,2833.78,0
4366030,13:08:40,13:08:40,2397,11,,,,3056.96,0
4366030,13:10:01,13:10:01,2398,12,,,,3527.5,0
4366030,13:11:00,13:11:00,2399,13,,,,3827.11,
4366030,13:12:33,13:12:33,140,14,,,,4133.04,0
4366030,13:13:39,13:13:39,141,15,,,,4405.54,0
4366030,13:15:07,13:15:07,142,16,,,,4770.32,0
4366030,13:16:01,13:16:01,143,17,,,,5021.56,0
4366030,13:16:52,13:16:52,144,18,,,,5254.41,0
4366030,13:17:58,13:17:58,771,19,,,,5562.78,0
4366030,13:19:32,13:19:32,2414,20,,,,5983.6,0
4366030,13:20:17,13:20:17,2415,21,,,,6235.76,0
4366030,13:20:40,13:20:40,2416,22,,,,6322.29,0
4366030,13:21:26,13:21:26,2417,23,,,,6540.7,0
4366030,13:22:31,13:22:31,2418,24,,,,6832.86,0
4366030,13:23:00,13:23:00,2419,25,,,,6942.76,
4366030,13:23:31,13:23:31,2420,26,,,,7126.81,0
4366030,13:24:29,13:24:29,2421,27,,,,7429.85,0
4366030,13:25:32,13:25:32,2422,28,,,,7788.83,0
4366030,13:26:28,13:26:28,2423,29,,,,8086.27,0
4366030,13:26:57,13:26:57,2424,30,,,,8215.96,0
4366030,13:27:45,13:27:45,9046,31,,,,8459.77,0
4366030,13:28:09,13:28:09,6110,32,,,,8532.55,0
4366030,13:29:18,13:29:18,8346,33,,,,8934.86,0
4366030,13:29:50,13:29:50,6112,34,,,,9091.69,0
4366030,13:30:37,13:30:37,10529,35,,,,9330.83,0
4366030,13:31:51,13:31:51,5069,36,,,,9822.97,0
4366030,13:32:13,13:32:13,5070,37,,,,9960.11,0
4366030,13:32:44,13:32:44,5071,38,,,,10150.88,0
4366030,13:33:30,13:33:30,10527,39,,,,10375.69,0
4366030,13:34:12,13:34:12,10526,40,,,,10635.64,0
4366030,13:35:43,13:35:43,5412,41,,,,11197.07,0
4366030,13:36:15,13:36:15,5413,42,,,,11379.78,0
4366030,13:36:50,13:36:50,5414,43,,,,11615.49,0
4366030,13:37:10,13:37:10,5415,44,,,,11745.87,0
4366030,13:37:36,13:37:36,5416,45,,,,11898.45,0
4366030,13:38:17,13:38:17,5417,46,,,,12203.59,0
4366030,13:38:55,13:38:55,5418,47,,,,12375.09,0
4366030,13:40:06,13:40:06,5419,48,,,,12702.56,0
4366030,13:40:30,13:40:30,5420,49,,,,12873.75,0
4366030,13:41:40,13:41:40,4492,50,,,,13199.62,0
4366030,13:42:00,13:42:00,687,51,,,,13295.29,
4366030,13:43:21,13:43:21,3578,52,,,,13569.37,0
4366030,13:44:14,13:44:14,3579,53,,,,13769.91,0
4366030,13:45:10,13:45:10,3580,54,,,,14018.47,0
4366030,13:46:07,13:46:07,2540,55,,,,14251.73,0
4366030,13:46:56,13:46:56,9605,56,,,,14400.28,0
4366030,13:48:07,13:48:07,2541,57,,,,14641.63,0
4366030,13:49:03,13:49:03,9036,58,,,,14843.54,0
4366030,13:52:00,13:52:00,9946,59,,1,,15568.73,
4366040,13:00:00,13:00:00,7095,1,,,1,0,
4366040,13:01:17,13:01:17,9503,2,,,,573.7,0
4366040,13:02:18,13:02:18,2389,3,,,,1137.29,0
4366040,13:03:45,13:03:45,2390,4,,,,1763.45,0
4366040,13:04:26,13:04:26,2391,5,,,,1970.26,0
4366040,13:05:00,13:05:00,2392,6,,,,2151.08,0
4366040,13:05:57,13:05:57,2393,7,,,,2303.59,0
4366040,13:06:33,13:06:33,2394,8,,,,2482.63,0
4366040,13:07:28,13:07:28,2395,9,,,,2699.29,0
4366040,13:07:58,13:07:58,2396,10,,,,2833.78,0
4366040,13:08:40,13:08:40,2397,11,,,,3056.96,0
4366040,13:10:01,13:10:01,2398,12,,,,3527.5,0
4366040,13:11:00,13:11:00,2399,13,,,,3827.11,
4366040,13:12:33,13:12:33,140,14,,,,4133.04,0
4366040,13:13:39,13:13:39,141,15,,,,4405.54,0
4366040,13:15:07,13:15:07,142,16,,,,4770.32,0
4366040,13:16:01,13:16:01,143,17,,,,5021.56,0
4366040,13:16:52,13:16:52,144,18,,,,5254.41,0
4366040,13:17:58,13:17:58,771,19,,,,5562.78,0
4366040,13:19:32,13:19:32,2414,20,,,,5983.6,0
4366040,13:20:17,13:20:17,2415,21,,,,6235.76,0
4366040,13:20:40,13:20:40,2416,22,,,,6322.29,0
4366040,13:21:26,13:21:26,2417,23,,,,6540.7,0
4366040,13:22:31,13:22:31,2418,24,,,,6832.86,0
4366040,13:23:00,13:23:00,2419,25,,,,6942.76,
4366040,13:23:31,13:23:31,2420,26,,,,7126.81,0
4366040,13:24:29,13:24:29,2421,27,,,,7429.85,0
4366040,13:25:32,13:25:32,2422,28,,,,7788.83,0
4366040,13:26:28,13:26:28,2423,29,,,,8086.27,0
4366040,13:26:57,13:26:57,2424,30,,,,8215.96,0
4366040,13:27:45,13:27:45,9046,31,,,,8459.77,0
4366040,13:28:09,13:28:09,6110,32,,,,8532.55,0
4366040,13:29:18,13:29:18,8346,33,,,,8934.86,0
4366040,13:29:50,13:29:50,6112,34,,,,9091.69,0
4366040,13:30:37,13:30:37,10529,35,,,,9330.83,0
4366040,13:31:51,13:31:51,5069,36,,,,9822.97,0
4366040,13:32:13,13:32:13,5070,37,,,,9960.11,0
4366040,13:32:44,13:32:44,5071,38,,,,10150.88,0
4366040,13:33:30,13:33:30,10527,39,,,,10375.69,0
4366040,13:34:12,13:34:12,10526,40,,,,10635.64,0
4366040,13:35:43,13:35:43,5412,41,,,,11197.07,0
4366040,13:36:15,13:36:15,5413,42,,,,11379.78,0
4366040,13:36:50,13:36:50,5414,43,,,,11615.49,0
4366040,13:37:10,13:37:10,5415,44,,,,11745.87,0
4366040,13:37:36,13:37:36,5416,45,,,,11898.45,0
4366040,13:38:17,13:38:17,5417,46,,,,12203.59,0
4366040,13:38:55,13:38:55,5418,47,,,,12375.09,0
4366040,13:40:06,13:40:06,5419,48,,,,12702.56,0
4366040,13:40:30,13:40:30,5420,49,,,,12873.75,0
4366040,13:41:40,13:41:40,4492,50,,,,13199.62,0
4366040,13:42:00,13:42:00,687,51,,,,13295.29,
4366040,13:43:21,13:43:21,3578,52,,,,13569.37,0
4366040,13:44:14,13:44:14,3579,53,,,,13769.91,0
4366040,13:45:10,13:45:10,3580,54,,,,14018.47,0
4366040,13:46:07,13:46:07,2540,55,,,,14251.73,0
4366040,13:46:56,13:46:56,9605,56,,,,14400.28,0
4366040,13:48:07,13:48:07,2541,57,,,,14641.63,0
4366040,13:49:03,13:49:03,9036,58,,,,14843.54,0
4366040,13:52:00,13:52:00,9946,59,,1,,15568.73,
4366050,13:00:00,13:00:00,7095,1,,,1,0,
4366050,13:01:17,13:01:17,9503,2,,,,573.7,0
4366050,13:02:18,13:02:18,2389,3,,,,1137.29,0
4366050,13:03:45,13:03:45,2390,4,,,,1763.45,0
4366050,13:04:26,13:04:26,2391,5,,,,1970.26,0
4366050,13:05:00,13:05:00,2392,6,,,,2151.08,0
4366050,13:05:57,13:05:57,2393,7,,,,2303.59,0
4366050,13:06:33,13:06:33,2394,8,,,,2482.63,0
4366050,13:07:28,13:07:28,2395,9,,,,2699.29,0
4366050,13:07:58,13:07:58,2396,10,,,,2833.78,0
4366050,13:08:40,13:08:40,2397,11,,,,3056.96,0
4366050,13:10:01,13:10:01,2398,12,,,,3527.5,0
4366050,13:11:00,13:11:00,2399,13,,,,3827.11,
4366050,13:12:33,13:12:33,140,14,,,,4133.04,0
4366050,13:13:39,13:13:39,141,15,,,,4405.54,0
4366050,13:15:07,13:15:07,142,16,,,,4770.32,0
4366050,13:16:01,13:16:01,143,17,,,,5021.56,0
4366050,13:16:52,13:16:52,144,18,,,,5254.41,0
4366050,13:17:58,13:17:58,771,19,,,,5562.78,0
4366050,13:19:32,13:19:32,2414,20,,,,5983.6,0
4366050,13:20:17,13:20:17,2415,21,,,,6235.76,0
4366050,13:20:40,13:20:40,2416,22,,,,6322.29,0
4366050,13:21:26,13:21:26,2417,23,,,,6540.7,0
4366050,13:22:31,13:22:31,2418,24,,,,6832.86,0
4366050,13:23:00,13:23:00,2419,25,,,,6942.76,
4366050,13:23:31,13:23:31,2420,26,,,,7126.81,0
4366050,13:24:29,13:24:29,2421,27,,,,7429.85,0
4366050,13:25:32,13:25:32,2422,28,,,,7788.83,0
4366050,13:26:28,13:26:28,2423,29,,,,8086.27,0
4366050,13:26:57,13:26:57,2424,30,,,,8215.96,0
4366050,13:27:45,13:27:45,9046,31,,,,8459.77,0
4366050,13:28:09,13:28:09,6110,32,,,,8532.55,0
4366050,13:29:18,13:29:18,8346,33,,,,8934.86,0
4366050,13:29:50,13:29:50,6112,34,,,,9091.69,0
4366050,13:30:37,13:30:37,10529,35,,,,9330.83,0
4366050,13:31:51,13:31:51,5069,36,,,,9822.97,0
4366050,13:32:13,13:32:13,5070,37,,,,9960.11,0
4366050,13:32:44,13:32:44,5071,38,,,,10150.88,0
4366050,13:33:30,13:33:30,10527,39,,,,10375.69,0
4366050,13:34:12,13:34:12,10526,40,,,,10635.64,0
4366050,13:35:43,13:35:43,5412,41,,,,11197.07,0
4366050,13:36:15,13:36:15,5413,42,,,,11379.78,0
4366050,13:36:50,13:36:50,5414,43,,,,11615.49,0
4366050,13:37:10,13:37:10,5415,44,,,,11745.87,0
4366050,13:37:36,13:37:36,5416,45,,,,11898.45,0
4366050,13:38:17,13:38:17,5417,46,,,,12203.59,0
4366050,13:38:55,13:38:55,5418,47,,,,12375.09,0
4366050,13:40:06,13:40:06,5419,48,,,,12702.56,0
4366050,13:40:30,13:40:30,5420,49,,,,12873.75,0
4366050,13:41:40,13:41:40,4492,50,,,,13199.62,0
4366050,13:42:00,13:42:00,687,51,,,,13295.29,
4366050,13:43:21,13:43:21,3578,52,,,,13569.37,0
4366050,13:44:14,13:44:14,3579,53,,,,13769.91,0
4366050,13:45:10,13:45:10,3580,54,,,,14018.47,0
4366050,13:46:07,13:46:07,2540,55,,,,14251.73,0
4366050,13:46:56,13:46:56,9605,56,,,,14400.28,0
4366050,13:48:07,13:48:07,2541,57,,,,14641.63,0
4366050,13:49:03,13:49:03,9036,58,,,,14843.54,0
4366050,13:52:00,13:52:00,9946,59,,1,,15568.73,
4366060,13:00:00,13:00:00,7095,1,,,1,0,
4366060,13:01:17,13:01:17,9503,2,,,,573.7,0
4366060,13:02:18,13:02:18,2389,3,,,,1137.29,0
4366060,13:03:45,13:03:45,2390,4,,,,1763.45,0
4366060,13:04:26,13:04:26,2391,5,,,,1970.26,0
4366060,13:05:00,13:05:00,2392,6,,,,2151.08,0
4366060,13:05:57,13:05:57,2393,7,,,,2303.59,0
4366060,13:06:33,13:06:33,2394,8,,,,2482.63,0
4366060,13:07:28,13:07:28,2395,9,,,,2699.29,0
4366060,13:07:58,13:07:58,2396,10,,,,2833.78,0
4366060,13:08:40,13:08:40,2397,11,,,,3056.96,0
4366060,13:10:01,13:10:01,2398,12,,,,3527.5,0
4366060,13:11:00,13:11:00,2399,13,,,,3827.11,
4366060,13:12:33,13:12:33,140,14,,,,4133.04,0
4366060,13:13:39,13:13:39,141,15,,,,4405.54,0
4366060,13:15:07,13:15:07,142,16,,,,4770.32,0
4366060,13:16:01,13:16:01,143,17,,,,5021.56,0
4366060,13:16:52,13:16:52,144,18,,,,5254.41,0
4366060,13:17:58,13:17:58,771,19,,,,5562.78,0
4366060,13:19:32,13:19:32,2414,20,,,,5983.6,0
4366060,13:20:17,13:20:17,2415,21,,,,6235.76,0
4366060,13:20:40,13:20:40,2416,22,,,,6322.29,0
4366060,13:21:26,13:21:26,2417,23,,,,6540.7,0
4366060,13:22:31,13:22:31,2418,24,,,,6832.86,0
4366060,13:23:00,13:23:00,2419,25,,,,6942.76,
4366060,13:23:31,13:23:31,2420,26,,,,7126.81,0
4366060,13:24:29,13:24:29,2421,27,,,,7429.85,0
4366060,13:25:32,13:25:32,2422,28,,,,7788.83,0
4366060,13:26:28,13:26:28,2423,29,,,,8086.27,0
4366060,13:26:57,13:26:57,2424,30,,,,8215.96,0
4366060,13:27:45,13:27:45,9046,31,,,,8459.77,0
4366060,13:28:09,13:28:09,6110,32,,,,8532.55,0
4366060,13:29:18,13:29:18,8346,33,,,,8934.86,0
4366060,13:29:50,13:29:50,6112,34,,,,9091.69,0
4366060,13:30:37,13:30:37,10529,35,,,,9330.83,0
4366060,13:31:51,13:31:51,5069,36,,,,9822.97,0
4366060,13:32:13,13:32:13,5070,37,,,,9960.11,0
4366060,13:32:44,13:32:44,5071,38,,,,10150.88,0
4366060,13:33:30,13:33:30,10527,39,,,,10375.69,0
4366060,13:34:12,13:34:12,10526,40,,,,10635.64,0
4366060,13:35:43,13:35:43,5412,41,,,,11197.07,0
4366060,13:36:15,13:36:15,5413,42,,,,11379.78,0
4366060,13:36:50,13:36:50,5414,43,,,,11615.49,0
4366060,13:37:10,13:37:10,5415,44,,,,11745.87,0
4366060,13:37:36,13:37:36,5416,45,,,,11898.45,0
4366060,13:38:17,13:38:17,5417,46,,,,12203.59,0
4366060,13:38:55,13:38:55,5418,47,,,,12375.09,0
4366060,13:40:06,13:40:06,5419,48,,,,12702.56,0
4366060,13:40:30,13:40:30,5420,49,,,,12873.75,0
4366060,13:41:40,13:41:40,4492,50,,,,13199.62,0
4366060,13:42:00,13:42:00,687,51,,,,13295.29,
4366060,13:43:21,13:43:21,3578,52,,,,13569.37,0
4366060,13:44:14,13:44:14,3579,53,,,,13769.91,0
4366060,13:45:10,13:45:10,3580,54,,,,14018.47,0
4366060,13:46:07,13:46:07,2540,55,,,,14251.73,0
4366060,13:46:56,13:46:56,9605,56,,,,14400.28,0
4366060,13:48:07,13:48:07,2541,57,,,,14641.63,0
4366060,13:49:03,13:49:03,9036,58,,,,14843.54,0
4366060,13:52:00,13:52:00,9946,59,,1,,15568.73,
4366090,13:00:00,13:00:00,7095,1,,,1,0,
4366090,13:01:17,13:01:17,9503,2,,,,573.7,0
4366090,13:02:18,13:02:18,2389,3,,,,1137.29,0
4366090,13:03:45,13:03:45,2390,4,,,,1763.45,0
4366090,13:04:26,13:04:26,2391,5,,,,1970.26,0
4366090,13:05:00,13:05:00,2392,6,,,,2151.08,0
4366090,13:05:57,13:05:57,2393,7,,,,2303.59,0
4366090,13:06:33,13:06:33,2394,8,,,,2482.63,0
4366090,13:07:28,13:07:28,2395,9,,,,2699.29,0
4366090,13:07:58,13:07:58,2396,10,,,,2833.78,0
4366090,13:08:40,13:08:40,2397,11,,,,3056.96,0
4366090,13:10:01,13:10:01,2398,12,,,,3527.5,0
4366090,13:11:00,13:11:00,2399,13,,,,3827.11,
4366090,13:12:33,13:12:33,140,14,,,,4133.04,0
4366090,13:13:39,13:13:39,141,15,,,,4405.54,0
4366090,13:15:07,13:15:07,142,16,,,,4770.32,0
4366090,13:16:01,13:16:01,143,17,,,,5021.56,0
4366090,13:16:52,13:16:52,144,18,,,,5254.41,0
4366090,13:17:58,13:17:58,771,19,,,,5562.78,0
4366090,13:19:32,13:19:32,2414,20,,,,5983.6,0
4366090,13:20:17,13:20:17,2415,21,,,,6235.76,0
4366090,13:20:40,13:20:40,2416,22,,,,6322.29,0
4366090,13:21:26,13:21:26,2417,23,,,,6540.7,0
4366090,13:22:31,13:22:31,2418,24,,,,6832.86,0
4366090,13:23:00,13:23:00,2419,25,,,,6942.76,
4366090,13:23:31,13:23:31,2420,26,,,,7126.81,0
4366090,13:24:29,13:24:29,2421,27,,,,7429.85,0
4366090,13:25:32,13:25:32,2422,28,,,,7788.83,0
4366090,13:26:28,13:26:28,2423,29,,,,8086.27,0
4366090,13:26:57,13:26:57,2424,30,,,,8215.96,0
4366090,13:27:45,13:27:45,9046,31,,,,8459.77,0
4366090,13:28:09,13:28:09,6110,32,,,,8532.55,0
4366090,13:29:18,13:29:18,8346,33,,,,8934.86,0
4366090,13:29:50,13:29:50,6112,34,,,,9091.69,0
4366090,13:30:37,13:30:37,10529,35,,,,9330.83,0
4366090,13:31:51,13:31:51,5069,36,,,,9822.97,0
4366090,13:32:13,13:32:13,5070,37,,,,9960.11,0
4366090,13:32:44,13:32:44,5071,38,,,,10150.88,0
4366090,13:33:30,13:33:30,10527,39,,,,10375.69,0
4366090,13:34:12,13:34:12,10526,40,,,,10635.64,0
4366090,13:35:43,13:35:43,5412,41,,,,11197.07,0
4366090,13:36:15,13:36:15,5413,42,,,,11379.78,0
4366090,13:36:50,13:36:50,5414,43,,,,11615.49,0
4366090,13:37:10,13:37:10,5415,44,,,,11745.87,0
4366090,13:37:36,13:37:36,5416,45,,,,11898.45,0
4366090,13:38:17,13:38:17,5417,46,,,,12203.59,0
4366090,13:38:55,13:38:55,5418,47,,,,12375.09,0
4366090,13:40:06,13:40:06,5419,48,,,,12702.56,0
4366090,13:40:30,13:40:30,5420,49,,,,12873.75,0
4366090,13:41:40,13:41:40,4492,50,,,,13199.62,0
4366090,13:42:00,13:42:00,687,51,,,,13295.29,
4366090,13:43:21,13:43:21,3578,52,,,,13569.37,0
4366090,13:44:14,13:44:14,3579,53,,,,13769.91,0
4366090,13:45:10,13:45:10,3580,54,,,,14018.47,0
4366090,13:46:07,13:46:07,2540,55,,,,14251.73,0
4366090,13:46:56,13:46:56,9605,56,,,,14400.28,0
4366090,13:48:07,13:48:07,2541,57,,,,14641.63,0
4366090,13:49:03,13:49:03,9036,58,,,,14843.54,0
4366090,13:52:00,13:52:00,9946,59,,1,,15568.73,
4527020,05:30:00,05:30:00,7095,1,,,1,0,
4527020,05:31:10,05:31:10,9503,2,,,,573.7,0
4527020,05:32:05,05:32:05,2389,3,,,,1137.29,0
4527020,05:33:24,05:33:24,2390,4,,,,1763.45,0
4527020,05:34:02,05:34:02,2391,5,,,,1970.26,0
4527020,05:34:33,05:34:33,2392,6,,,,2151.08,0
4527020,05:35:24,05:35:24,2393,7,,,,2303.59,0
4527020,05:35:57,05:35:57,2394,8,,,,2482.63,0
4527020,05:36:47,05:36:47,2395,9,,,,2699.29,0
4527020,05:37:14,05:37:14,2396,10,,,,2833.78,0
4527020,05:37:52,05:37:52,2397,11,,,,3056.96,0
4527020,05:39:06,05:39:06,2398,12,,,,3527.5,0
4527020,05:40:00,05:40:00,2399,13,,,,3827.11,
4527020,05:40:46,05:40:46,140,14,,,,4133.04,0
4527020,05:41:19,05:41:19,141,15,,,,4405.54,0
4527020,05:42:03,05:42:03,142,16,,,,4770.32,0
4527020,05:42:30,05:42:30,143,17,,,,5021.56,0
4527020,05:42:56,05:42:56,144,18,,,,5254.41,0
4527020,05:43:29,05:43:29,771,19,,,,5562.78,0
4527020,05:44:16,05:44:16,2414,20,,,,5983.6,0
4527020,05:44:38,05:44:38,2415,21,,,,6235.76,0
4527020,05:44:50,05:44:50,2416,22,,,,6322.29,0
4527020,05:45:13,05:45:13,2417,23,,,,6540.7,0
4527020,05:45:45,05:45:45,2418,24,,,,6832.86,0
4527020,05:46:00,05:46:00,2419,25,,,,6942.76,
4527020,05:46:30,05:46:30,2420,26,,,,7126.81,0
4527020,05:47:24,05:47:24,2421,27,,,,7429.85,0
4527020,05:48:24,05:48:24,2422,28,,,,7788.83,0
4527020,05:49:17,05:49:17,2423,29,,,,8086.27,0
4527020,05:49:45,05:49:45,2424,30,,,,8215.96,0
4527020,05:50:30,05:50:30,9046,31,,,,8459.77,0
4527020,05:50:53,05:50:53,6110,32,,,,8532.55,0
4527020,05:51:58,05:51:58,8346,33,,,,8934.86,0
4527020,05:52:28,05:52:28,6112,34,,,,9091.69,0
4527020,05:53:13,05:53:13,10529,35,,,,9330.83,0
4527020,05:54:23,05:54:23,5069,36,,,,9822.97,0
4527020,05:54:44,05:54:44,5070,37,,,,9960.11,0
4527020,05:55:14,05:55:14,5071,38,,,,10150.88,0
4527020,05:55:57,05:55:57,10527,39,,,,10375.69,0
4527020,05:56:36,05:56:36,10526,40,,,,10635.64,0
4527020,05:58:03,05:58:03,5412,41,,,,11197.07,0
4527020,05:58:33,05:58:33,5413,42,,,,11379.78,0
4527020,05:59:06,05:59:06,5414,43,,,,11615.49,0
4527020,05:59:25,05:59:25,5415,44,,,,11745.87,0
4527020,05:59:50,05:59:50,5416,45,,,,11898.45,0
4527020,06:00:29,06:00:29,5417,46,,,,12203.59,0
4527020,06:01:05,06:01:05,5418,47,,,,12375.09,0
4527020,06:02:12,06:02:12,5419,48,,,,12702.56,0
4527020,06:02:35,06:02:35,5420,49,,,,12873.75,0
4527020,06:03:41,06:03:41,4492,50,,,,13199.62,0
4527020,06:04:00,06:04:00,687,51,,,,13295.29,
4527020,06:05:21,06:05:21,3578,52,,,,13569.37,0
4527020,06:06:14,06:06:14,3579,53,,,,13769.91,0
4527020,06:07:10,06:07:10,3580,54,,,,14018.47,0
4527020,06:08:07,06:08:07,2540,55,,,,14251.73,0
4527020,06:08:56,06:08:56,9605,56,,,,14400.28,0
4527020,06:10:07,06:10:07,2541,57,,,,14641.63,0
4527020,06:11:03,06:11:03,9036,58,,,,14843.54,0
4527020,06:14:00,06:14:00,9946,59,,1,,15568.73,
4527030,05:30:00,05:30:00,7095,1,,,1,0,
4527030,05:31:10,05:31:10,9503,2,,,,573.7,0
4527030,05:32:05,05:32:05,2389,3,,,,1137.29,0
4527030,05:33:24,05:33:24,2390,4,,,,1763.45,0
4527030,05:34:02,05:34:02,2391,5,,,,1970.26,0
4527030,05:34:33,05:34:33,2392,6,,,,2151.08,0
4527030,05:35:24,05:35:24,2393,7,,,,2303.59,0
4527030,05:35:57,05:35:57,2394,8,,,,2482.63,0
4527030,05:36:47,05:36:47,2395,9,,,,2699.29,0
4527030,05:37:14,05:37:14,2396,10,,,,2833.78,0
4527030,05:37:52,05:37:52,2397,11,,,,3056.96,0
4527030,05:39:06,05:39:06,2398,12,,,,3527.5,0
4527030,05:40:00,05:40:00,2399,13,,,,3827.11,
4527030,05:40:46,05:40:46,140,14,,,,4133.04,0
4527030,05:41:19,05:41:19,141,15,,,,4405.54,0
4527030,05:42:03,05:42:03,142,16,,,,4770.32,0
4527030,05:42:30,05:42:30,143,17,,,,5021.56,0
4527030,05:42:56,05:42:56,144,18,,,,5254.41,0
4527030,05:43:29,05:43:29,771,19,,,,5562.78,0
4527030,05:44:16,05:44:16,2414,20,,,,5983.6,0
4527030,05:44:38,05:44:38,2415,21,,,,6235.76,0
4527030,05:44:50,05:44:50,2416,22,,,,6322.29,0
4527030,05:45:13,05:45:13,2417,23,,,,6540.7,0
4527030,05:45:45,05:45:45,2418,24,,,,6832.86,0
4527030,05:46:00,05:46:00,2419,25,,,,6942.76,
4527030,05:46:30,05:46:30,2420,26,,,,7126.81,0
4527030,05:47:24,05:47:24,2421,27,,,,7429.85,0
4527030,05:48:24,05:48:24,2422,28,,,,7788.83,0
4527030,05:49:17,05:49:17,2423,29,,,,8086.27,0
4527030,05:49:45,05:49:45,2424,30,,,,8215.96,0
4527030,05:50:30,05:50:30,9046,31,,,,8459.77,0
4527030,05:50:53,05:50:53,6110,32,,,,8532.55,0
4527030,05:51:58,05:51:58,8346,33,,,,8934.86,0
4527030,05:52:28,05:52:28,6112,34,,,,9091.69,0
4527030,05:53:13,05:53:13,10529,35,,,,9330.83,0
4527030,05:54:23,05:54:23,5069,36,,,,9822.97,0
4527030,05:54:44,05:54:44,5070,37,,,,9960.11,0
4527030,05:55:14,05:55:14,5071,38,,,,10150.88,0
4527030,05:55:57,05:55:57,10527,39,,,,10375.69,0
4527030,05:56:36,05:56:36,10526,40,,,,10635.64,0
4527030,05:58:03,05:58:03,5412,41,,,,11197.07,0
4527030,05:58:33,05:58:33,5413,42,,,,11379.78,0
4527030,05:59:06,05:59:06,5414,43,,,,11615.49,0
4527030,05:59:25,05:59:25,5415,44,,,,11745.87,0
4527030,05:59:50,05:59:50,5416,45,,,,11898.45,0
4527030,06:00:29,06:00:29,5417,46,,,,12203.59,0
4527030,06:01:05,06:01:05,5418,47,,,,12375.09,0
4527030,06:02:12,06:02:12,5419,48,,,,12702.56,0
4527030,06:02:35,06:02:35,5420,49,,,,12873.75,0
4527030,06:03:41,06:03:41,4492,50,,,,13199.62,0
4527030,06:04:00,06:04:00,687,51,,,,13295.29,
4527030,06:05:21,06:05:21,3578,52,,,,13569.37,0
4527030,06:06:14,06:06:14,3579,53,,,,13769.91,0
4527030,06:07:10,06:07:10,3580,54,,,,14018.47,0
4527030,06:08:07,06:08:07,2540,55,,,,14251.73,0
4527030,06:08:56,06:08:56,9605,56,,,,14400.28,0
4527030,06:10:07,06:10:07,2541,57,,,,14641.63,0
4527030,06:11:03,06:11:03,9036,58,,,,14843.54,0
4527030,06:14:00,06:14:00,9946,59,,1,,15568.73,
4527040,05:30:00,05:30:00,7095,1,,,1,0,
4527040,05:31:10,05:31:10,9503,2,,,,573.7,0
4527040,05:32:05,05:32:05,2389,3,,,,1137.29,0
4527040,05:33:24,05:33:24,2390,4,,,,1763.45,0
4527040,05:34:02,05:34:02,2391,5,,,,1970.26,0
4527040,05:34:33,05:34:33,2392,6,,,,2151.08,0
4527040,05:35:24,05:35:24,2393,7,,,,2303.59,0
4527040,05:35:57,05:35:57,2394,8,,,,2482.63,0
4527040,05:36:47,05:36:47,2395,9,,,,2699.29,0
4527040,05:37:14,05:37:14,2396,10,,,,2833.78,0
4527040,05:37:52,05:37:52,2397,11,,,,3056.96,0
4527040,05:39:06,05:39:06,2398,12,,,,3527.5,0
4527040,05:40:00,05:40:00,2399,13,,,,3827.11,
4527040,05:40:46,05:40:46,140,14,,,,4133.04,0
4527040,05:41:19,05:41:19,141,15,,,,4405.54,0
4527040,05:42:03,05:42:03,142,16,,,,4770.32,0
4527040,05:42:30,05:42:30,143,17,,,,5021.56,0
4527040,05:42:56,05:42:56,144,18,,,,5254.41,0
4527040,05:43:29,05:43:29,771,19,,,,5562.78,0
4527040,05:44:16,05:44:16,2414,20,,,,5983.6,0
4527040,05:44:38,05:44:38,2415,21,,,,6235.76,0
4527040,05:44:50,05:44:50,2416,22,,,,6322.29,0
4527040,05:45:13,05:45:13,2417,23,,,,6540.7,0
4527040,05:45:45,05:45:45,2418,24,,,,6832.86,0
4527040,05:46:00,05:46:00,2419,25,,,,6942.76,
4527040,05:46:30,05:46:30,2420,26,,,,7126.81,0
4527040,05:47:24,05:47:24,2421,27,,,,7429.85,0
4527040,05:48:24,05:48:24,2422,28,,,,7788.83,0
4527040,05:49:17,05:49:17,2423,29,,,,8086.27,0
4527040,05:49:45,05:49:45,2424,30,,,,8215.96,0
4527040,05:50:30,05:50:30,9046,31,,,,8459.77,0
4527040,05:50:53,05:50:53,6110,32,,,,8532.55,0
4527040,05:51:58,05:51:58,8346,33,,,,8934.86,0
4527040,05:52:28,05:52:28,6112,34,,,,9091.69,0
4527040,05:53:13,05:53:13,10529,35,,,,9330.83,0
4527040,05:54:23,05:54:23,5069,36,,,,9822.97,0
4527040,05:54:44,05:54:44,5070,37,,,,9960.11,0
4527040,05:55:14,05:55:14,5071,38,,,,10150.88,0
4527040,05:55:57,05:55:57,10527,39,,,,10375.69,0
4527040,05:56:36,05:56:36,10526,40,,,,10635.64,0
4527040,05:58:03,05:58:03,5412,41,,,,11197.07,0
4527040,05:58:33,05:58:33,5413,42,,,,11379.78,0
4527040,05:59:06,05:59:06,5414,43,,,,11615.49,0
4527040,05:59:25,05:59:25,5415,44,,,,11745.87,0
4527040,05:59:50,05:59:50,5416,45,,,,11898.45,0
4527040,06:00:29,06:00:29,5417,46,,,,12203.59,0
4527040,06:01:05,06:01:05,5418,47,,,,12375.09,0
4527040,06:02:12,06:02:12,5419,48,,,,12702.56,0
4527040,06:02:35,06:02:35,5420,49,,,,12873.75,0
4527040,06:03:41,06:03:41,4492,50,,,,13199.62,0
4527040,06:04:00,06:04:00,687,51,,,,13295.29,
4527040,06:05:21,06:05:21,3578,52,,,,13569.37,0
4527040,06:06:14,06:06:14,3579,53,,,,13769.91,0
4527040,06:07:10,06:07:10,3580,54,,,,14018.47,0
4527040,06:08:07,06:08:07,2540,55,,,,14251.73,0
4527040,06:08:56,06:08:56,9605,56,,,,14400.28,0
4527040,06:10:07,06:10:07,2541,57,,,,14641.63,0
4527040,06:11:03,06:11:03,9036,58,,,,14843.54,0
4527040,06:14:00,06:14:00,9946,59,,1,,15568.73,
4527050,05:30:00,05:30:00,7095,1,,,1,0,
4527050,05:31:10,05:31:10,9503,2,,,,573.7,0
4527050,05:32:05,05:32:05,2389,3,,,,1137.29,0
4527050,05:33:24,05:33:24,2390,4,,,,1763.45,0
4527050,05:34:02,05:34:02,2391,5,,,,1970.26,0
4527050,05:34:33,05:34:33,2392,6,,,,2151.08,0
4527050,05:35:24,05:35:24,2393,7,,,,2303.59,0
4527050,05:35:57,05:35:57,2394,8,,,,2482.63,0
4527050,05:36:47,05:36:47,2395,9,,,,2699.29,0
4527050,05:37:14,05:37:14,2396,10,,,,2833.78,0
4527050,05:37:52,05:37:52,2397,11,,,,3056.96,0
4527050,05:39:06,05:39:06,2398,12,,,,3527.5,0
4527050,05:40:00,05:40:00,2399,13,,,,3827.11,
4527050,05:40:46,05:40:46,140,14,,,,4133.04,0
4527050,05:41:19,05:41:19,141,15,,,,4405.54,0
4527050,05:42:03,05:42:03,142,16,,,,4770.32,0
4527050,05:42:30,05:42:30,143,17,,,,5021.56,0
4527050,05:42:56,05:42:56,144,18,,,,5254.41,0
4527050,05:43:29,05:43:29,771,19,,,,5562.78,0
4527050,05:44:16,05:44:16,2414,20,,,,5983.6,0
4527050,05:44:38,05:44:38,2415,21,,,,6235.76,0
4527050,05:44:50,05:44:50,2416,22,,,,6322.29,0
4527050,05:45:13,05:45:13,2417,23,,,,6540.7,0
4527050,05:45:45,05:45:45,2418,24,,,,6832.86,0
4527050,05:46:00,05:46:00,2419,25,,,,6942.76,
4527050,05:46:30,05:46:30,2420,26,,,,7126.81,0
4527050,05:47:24,05:47:24,2421,27,,,,7429.85,0
4527050,05:48:24,05:48:24,2422,28,,,,7788.83,0
4527050,05:49:17,05:49:17,2423,29,,,,8086.27,0
4527050,05:49:45,05:49:45,2424,30,,,,8215.96,0
4527050,05:50:30,05:50:30,9046,31,,,,8459.77,0
4527050,05:50:53,05:50:53,6110,32,,,,8532.55,0
4527050,05:51:58,05:51:58,8346,33,,,,8934.86,0
4527050,05:52:28,05:52:28,6112,34,,,,9091.69,0
4527050,05:53:13,05:53:13,10529,35,,,,9330.83,0
4527050,05:54:23,05:54:23,5069,36,,,,9822.97,0
4527050,05:54:44,05:54:44,5070,37,,,,9960.11,0
4527050,05:55:14,05:55:14,5071,38,,,,10150.88,0
4527050,05:55:57,05:55:57,10527,39,,,,10375.69,0
4527050,05:56:36,05:56:36,10526,40,,,,10635.64,0
4527050,05:58:03,05:58:03,5412,41,,,,11197.07,0
4527050,05:58:33,05:58:33,5413,42,,,,11379.78,0
4527050,05:59:06,05:59:06,5414,43,,,,11615.49,0
4527050,05:59:25,05:59:25,5415,44,,,,11745.87,0
4527050,05:59:50,05:59:50,5416,45,,,,11898.45,0
4527050,06:00:29,06:00:29,5417,46,,,,12203.59,0
4527050,06:01:05,06:01:05,5418,47,,,,12375.09,0
4527050,06:02:12,06:02:12,5419,48,,,,12702.56,0
4527050,06:02:35,06:02:35,5420,49,,,,12873.75,0
4527050,06:03:41,06:03:41,4492,50,,,,13199.62,0
4527050,06:04:00,06:04:00,687,51,,,,13295.29,
4527050,06:05:21,06:05:21,3578,52,,,,13569.37,0
4527050,06:06:14,06:06:14,3579,53,,,,13769.91,0
4527050,06:07:10,06:07:10,3580,54,,,,14018.47,0
4527050,06:08:07,06:08:07,2540,55,,,,14251.73,0
4527050,06:08:56,06:08:56,9605,56,,,,14400.28,0
4527050,06:10:07,06:10:07,2541,57,,,,14641.63,0
4527050,06:11:03,06:11:03,9036,58,,,,14843.54,0
4527050,06:14:00,06:14:00,9946,59,,1,,15568.73,
4527060,05:30:00,05:30:00,7095,1,,,1,0,
4527060,05:31:10,05:31:10,9503,2,,,,573.7,0
4527060,05:32:05,05:32:05,2389,3,,,,1137.29,0
4527060,05:33:24,05:33:24,2390,4,,,,1763.45,0
4527060,05:34:02,05:34:02,2391,5,,,,1970.26,0
4527060,05:34:33,05:34:33,2392,6,,,,2151.08,0
4527060,05:35:24,05:35:24,2393,7,,,,2303.59,0
4527060,05:35:57,05:35:57,2394,8,,,,2482.63,0
4527060,05:36:47,05:36:47,2395,9,,,,2699.29,0
4527060,05:37:14,05:37:14,2396,10,,,,2833.78,0
4527060,05:37:52,05:37:52,2397,11,,,,3056.96,0
4527060,05:39:06,05:39:06,2398,12,,,,3527.5,0
4527060,05:40:00,05:40:00,2399,13,,,,3827.11,
4527060,05:40:46,05:40:46,140,14,,,,4133.04,0
4527060,05:41:19,05:41:19,141,15,,,,4405.54,0
4527060,05:42:03,05:42:03,142,16,,,,4770.32,0
4527060,05:42:30,05:42:30,143,17,,,,5021.56,0
4527060,05:42:56,05:42:56,144,18,,,,5254.41,0
4527060,05:43:29,05:43:29,771,19,,,,5562.78,0
4527060,05:44:16,05:44:16,2414,20,,,,5983.6,0
4527060,05:44:38,05:44:38,2415,21,,,,6235.76,0
4527060,05:44:50,05:44:50,2416,22,,,,6322.29,0
4527060,05:45:13,05:45:13,2417,23,,,,6540.7,0
4527060,05:45:45,05:45:45,2418,24,,,,6832.86,0
4527060,05:46:00,05:46:00,2419,25,,,,6942.76,
4527060,05:46:30,05:46:30,2420,26,,,,7126.81,0
4527060,05:47:24,05:47:24,2421,27,,,,7429.85,0
4527060,05:48:24,05:48:24,2422,28,,,,7788.83,0
4527060,05:49:17,05:49:17,2423,29,,,,8086.27,0
4527060,05:49:45,05:49:45,2424,30,,,,8215.96,0
4527060,05:50:30,05:50:30,9046,31,,,,8459.77,0
4527060,05:50:53,05:50:53,6110,32,,,,8532.55,0
4527060,05:51:58,05:51:58,8346,33,,,,8934.86,0
4527060,05:52:28,05:52:28,6112,34,,,,9091.69,0
4527060,05:53:13,05:53:13,10529,35,,,,9330.83,0
4527060,05:54:23,05:54:23,5069,36,,,,9822.97,0
4527060,05:54:44,05:54:44,5070,37,,,,9960.11,0
4527060,05:55:14,05:55:14,5071,38,,,,10150.88,0
4527060,05:55:57,05:55:57,10527,39,,,,10375.69,0
4527060,05:56:36,05:56:36,10526,40,,,,10635.64,0
4527060,05:58:03,05:58:03,5412,41,,,,11197.07,0
4527060,05:58:33,05:58:33,5413,42,,,,11379.78,0
4527060,05:59:06,05:59:06,5414,43,,,,11615.49,0
4527060,05:59:25,05:59:25,5415,44,,,,11745.87,0
4527060,05:59:50,05:59:50,5416,45,,,,11898.45,0
4527060,06:00:29,06:00:29,5417,46,,,,12203.59,0
4527060,06:01:05,06:01:05,5418,47,,,,12375.09,0
4527060,06:02:12,06:02:12,5419,48,,,,12702.56,0
4527060,06:02:35,06:02:35,5420,49,,,,12873.75,0
4527060,06:03:41,06:03:41,4492,50,,,,13199.62,0
4527060,06:04:00,06:04:00,687,51,,,,13295.29,
4527060,06:05:21,06:05:21,3578,52,,,,13569.37,0
4527060,06:06:14,06:06:14,3579,53,,,,13769.91,0
4527060,06:07:10,06:07:10,3580,54,,,,14018.47,0
4527060,06:08:07,06:08:07,2540,55,,,,14251.73,0
4527060,06:08:56,06:08:56,9605,56,,,,14400.28,0
4527060,06:10:07,06:10:07,2541,57,,,,14641.63,0
4527060,06:11:03,06:11:03,9036,58,,,,14843.54,0
4527060,06:14:00,06:14:00,9946,59,,1,,15568.73,
4527090,05:30:00,05:30:00,7095,1,,,1,0,
4527090,05:31:10,05:31:10,9503,2,,,,573.7,0
4527090,05:32:05,05:32:05,2389,3,,,,1137.29,0
4527090,05:33:24,05:33:24,2390,4,,,,1763.45,0
4527090,05:34:02,05:34:02,2391,5,,,,1970.26,0
4527090,05:34:33,05:34:33,2392,6,,,,2151.08,0
4527090,05:35:24,05:35:24,2393,7,,,,2303.59,0
4527090,05:35:57,05:35:57,2394,8,,,,2482.63,0
4527090,05:36:47,05:36:47,2395,9,,,,2699.29,0
4527090,05:37:14,05:37:14,2396,10,,,,2833.78,0
4527090,05:37:52,05:37:52,2397,11,,,,3056.96,0
4527090,05:39:06,05:39:06,2398,12,,,,3527.5,0
4527090,05:40:00,05:40:00,2399,13,,,,3827.11,
4527090,05:40:46,05:40:46,140,14,,,,4133.04,0
4527090,05:41:19,05:41:19,141,15,,,,4405.54,0
4527090,05:42:03,05:42:03,142,16,,,,4770.32,0
4527090,05:42:30,05:42:30,143,17,,,,5021.56,0
4527090,05:42:56,05:42:56,144,18,,,,5254.41,0
4527090,05:43:29,05:43:29,771,19,,,,5562.78,0
4527090,05:44:16,05:44:16,2414,20,,,,5983.6,0
4527090,05:44:38,05:44:38,2415,21,,,,6235.76,0
4527090,05:44:50,05:44:50,2416,22,,,,6322.29,0
4527090,05:45:13,05:45:13,2417,23,,,,6540.7,0
4527090,05:45:45,05:45:45,2418,24,,,,6832.86,0
4527090,05:46:00,05:46:00,2419,25,,,,6942.76,
4527090,05:46:30,05:46:30,2420,26,,,,7126.81,0
4527090,05:47:24,05:47:24,2421,27,,,,7429.85,0
4527090,05:48:24,05:48:24,2422,28,,,,7788.83,0
4527090,05:49:17,05:49:17,2423,29,,,,8086.27,0
4527090,05:49:45,05:49:45,2424,30,,,,8215.96,0
4527090,05:50:30,05:50:30,9046,31,,,,8459.77,0
4527090,05:50:53,05:50:53,6110,32,,,,8532.55,0
4527090,05:51:58,05:51:58,8346,33,,,,8934.86,0
4527090,05:52:28,05:52:28,6112,34,,,,9091.69,0
4527090,05:53:13,05:53:13,10529,35,,,,9330.83,0
4527090,05:54:23,05:54:23,5069,36,,,,9822.97,0
4527090,05:54:44,05:54:44,5070,37,,,,9960.11,0
4527090,05:55:14,05:55:14,5071,38,,,,10150.88,0
4527090,05:55:57,05:55:57,10527,39,,,,10375.69,0
4527090,05:56:36,05:56:36,10526,40,,,,10635.64,0
4527090,05:58:03,05:58:03,5412,41,,,,11197.07,0
4527090,05:58:33,05:58:33,5413,42,,,,11379.78,0
4527090,05:59:06,05:59:06,5414,43,,,,11615.49,0
4527090,05:59:25,05:59:25,5415,44,,,,11745.87,0
4527090,05:59:50,05:59:50,5416,45,,,,11898.45,0
4527090,06:00:29,06:00:29,5417,46,,,,12203.59,0
4527090,06:01:05,06:01:05,5418,47,,,,12375.09,0
4527090,06:02:12,06:02:12,5419,48,,,,12702.56,0
4527090,06:02:35,06:02:35,5420,49,,,,12873.75,0
4527090,06:03:41,06:03:41,4492,50,,,,13199.62,0
4527090,06:04:00,06:04:00,687,51,,,,13295.29,
4527090,06:05:21,06:05:21,3578,52,,,,13569.37,0
4527090,06:06:14,06:06:14,3579,53,,,,13769.91,0
4527090,06:07:10,06:07:10,3580,54,,,,14018.47,0
4527090,06:08:07,06:08:07,2540,55,,,,14251.73,0
4527090,06:08:56,06:08:56,9605,56,,,,14400.28,0
4527090,06:10:07,06:10:07,2541,57,,,,14641.63,0
4527090,06:11:03,06:11:03,9036,58,,,,14843.54,0
4527090,06:14:00,06:14:00,9946,59,,1,,15568.73,
4536070,20:20:00,20:20:00,7095,1,,,1,0,
4536070,20:20:56,20:20:56,9503,2,,,,573.7,0
4536070,20:21:40,20:21:40,2389,3,,,,1137.29,0
4536070,20:22:43,20:22:43,2390,4,,,,1763.45,0
4536070,20:23:13,20:23:13,2391,5,,,,1970.26,0
4536070,20:23:38,20:23:38,2392,6,,,,2151.08,0
4536070,20:24:19,20:24:19,2393,7,,,,2303.59,0
4536070,20:24:46,20:24:46,2394,8,,,,2482.63,0
4536070,20:25:25,20:25:25,2395,9,,,,2699.29,0
4536070,20:25:47,20:25:47,2396,10,,,,2833.78,0
4536070,20:26:18,20:26:18,2397,11,,,,3056.96,0
4536070,20:27:17,20:27:17,2398,12,,,,3527.5,0
4536070,20:28:00,20:28:00,2399,13,,,,3827.11,
4536070,20:28:54,20:28:54,140,14,,,,4133.04,0
4536070,20:29:32,20:29:32,141,15,,,,4405.54,0
4536070,20:30:24,20:30:24,142,16,,,,4770.32,0
4536070,20:30:55,20:30:55,143,17,,,,5021.56,0
4536070,20:31:25,20:31:25,144,18,,,,5254.41,0
4536070,20:32:04,20:32:04,771,19,,,,5562.78,0
4536070,20:32:58,20:32:58,2414,20,,,,5983.6,0
4536070,20:33:25,20:33:25,2415,21,,,,6235.76,0
4536070,20:33:38,20:33:38,2416,22,,,,6322.29,0
4536070,20:34:05,20:34:05,2417,23,,,,6540.7,0
4536070,20:34:43,20:34:43,2418,24,,,,6832.86,0
4536070,20:35:00,20:35:00,2419,25,,,,6942.76,
4536070,20:35:21,20:35:21,2420,26,,,,7126.81,0
4536070,20:36:01,20:36:01,2421,27,,,,7429.85,0
4536070,20:36:44,20:36:44,2422,28,,,,7788.83,0
4536070,20:37:22,20:37:22,2423,29,,,,8086.27,0
4536070,20:37:42,20:37:42,2424,30,,,,8215.96,0
4536070,20:38:15,20:38:15,9046,31,,,,8459.77,0
4536070,20:38:31,20:38:31,6110,32,,,,8532.55,0
4536070,20:39:19,20:39:19,8346,33,,,,8934.86,0
4536070,20:39:40,20:39:40,6112,34,,,,9091.69,0
4536070,20:40:13,20:40:13,10529,35,,,,9330.83,0
4536070,20:41:03,20:41:03,5069,36,,,,9822.97,0
4536070,20:41:18,20:41:18,5070,37,,,,9960.11,0
4536070,20:41:40,20:41:40,5071,38,,,,10150.88,0
4536070,20:42:11,20:42:11,10527,39,,,,10375.69,0
4536070,20:42:39,20:42:39,10526,40,,,,10635.64,0
4536070,20:43:42,20:43:42,5412,41,,,,11197.07,0
4536070,20:44:03,20:44:03,5413,42,,,,11379.78,0
4536070,20:44:28,20:44:28,5414,43,,,,11615.49,0
4536070,20:44:41,20:44:41,5415,44,,,,11745.87,0
4536070,20:44:59,20:44:59,5416,45,,,,11898.45,0
4536070,20:45:28,20:45:28,5417,46,,,,12203.59,0
4536070,20:45:53,20:45:53,5418,47,,,,12375.09,0
4536070,20:46:42,20:46:42,5419,48,,,,12702.56,0
4536070,20:46:58,20:46:58,5420,49,,,,12873.75,0
4536070,20:47:46,20:47:46,4492,50,,,,13199.62,0
4536070,20:48:00,20:48:00,687,51,,,,13295.29,
4536070,20:49:04,20:49:04,3578,52,,,,13569.37,0
4536070,20:49:47,20:49:47,3579,53,,,,13769.91,0
4536070,20:50:32,20:50:32,3580,54,,,,14018.47,0
4536070,20:51:17,20:51:17,2540,55,,,,14251.73,0
4536070,20:51:57,20:51:57,9605,56,,,,14400.28,0
4536070,20:52:53,20:52:53,2541,57,,,,14641.63,0
4536070,20:53:38,20:53:38,9036,58,,,,14843.54,0
4536070,20:56:00,20:56:00,9946,59,,1,,15568.73,
4536100,20:20:00,20:20:00,7095,1,,,1,0,
4536100,20:20:56,20:20:56,9503,2,,,,573.7,0
4536100,20:21:40,20:21:40,2389,3,,,,1137.29,0
4536100,20:22:43,20:22:43,2390,4,,,,1763.45,0
4536100,20:23:13,20:23:13,2391,5,,,,1970.26,0
4536100,20:23:38,20:23:38,2392,6,,,,2151.08,0
4536100,20:24:19,20:24:19,2393,7,,,,2303.59,0
4536100,20:24:46,20:24:46,2394,8,,,,2482.63,0
4536100,20:25:25,20:25:25,2395,9,,,,2699.29,0
4536100,20:25:47,20:25:47,2396,10,,,,2833.78,0
4536100,20:26:18,20:26:18,2397,11,,,,3056.96,0
4536100,20:27:17,20:27:17,2398,12,,,,3527.5,0
4536100,20:28:00,20:28:00,2399,13,,,,3827.11,
4536100,20:28:54,20:28:54,140,14,,,,4133.04,0
4536100,20:29:32,20:29:32,141,15,,,,4405.54,0
4536100,20:30:24,20:30:24,142,16,,,,4770.32,0
4536100,20:30:55,20:30:55,143,17,,,,5021.56,0
4536100,20:31:25,20:31:25,144,18,,,,5254.41,0
4536100,20:32:04,20:32:04,771,19,,,,5562.78,0
4536100,20:32:58,20:32:58,2414,20,,,,5983.6,0
4536100,20:33:25,20:33:25,2415,21,,,,6235.76,0
4536100,20:33:38,20:33:38,2416,22,,,,6322.29,0
4536100,20:34:05,20:34:05,2417,23,,,,6540.7,0
4536100,20:34:43,20:34:43,2418,24,,,,6832.86,0
4536100,20:35:00,20:35:00,2419,25,,,,6942.76,
4536100,20:35:21,20:35:21,2420,26,,,,7126.81,0
4536100,20:36:01,20:36:01,2421,27,,,,7429.85,0
4536100,20:36:44,20:36:44,2422,28,,,,7788.83,0
4536100,20:37:22,20:37:22,2423,29,,,,8086.27,0
4536100,20:37:42,20:37:42,2424,30,,,,8215.96,0
4536100,20:38:15,20:38:15,9046,31,,,,8459.77,0
4536100,20:38:31,20:38:31,6110,32,,,,8532.55,0
4536100,20:39:19,20:39:19,8346,33,,,,8934.86,0
4536100,20:39:40,20:39:40,6112,34,,,,9091.69,0
4536100,20:40:13,20:40:13,10529,35,,,,9330.83,0
4536100,20:41:03,20:41:03,5069,36,,,,9822.97,0
4536100,20:41:18,20:41:18,5070,37,,,,9960.11,0
4536100,20:41:40,20:41:40,5071,38,,,,10150.88,0
4536100,20:42:11,20:42:11,10527,39,,,,10375.69,0
4536100,20:42:39,20:42:39,10526,40,,,,10635.64,0
4536100,20:43:42,20:43:42,5412,41,,,,11197.07,0
4536100,20:44:03,20:44:03,5413,42,,,,11379.78,0
4536100,20:44:28,20:44:28,5414,43,,,,11615.49,0
4536100,20:44:41,20:44:41,5415,44,,,,11745.87,0
4536100,20:44:59,20:44:59,5416,45,,,,11898.45,0
4536100,20:45:28,20:45:28,5417,46,,,,12203.59,0
4536100,20:45:53,20:45:53,5418,47,,,,12375.09,0
4536100,20:46:42,20:46:42,5419,48,,,,12702.56,0
4536100,20:46:58,20:46:58,5420,49,,,,12873.75,0
4536100,20:47:46,20:47:46,4492,50,,,,13199.62,0
4536100,20:48:00,20:48:00,687,51,,,,13295.29,
4536100,20:49:04,20:49:04,3578,52,,,,13569.37,0
4536100,20:49:47,20:49:47,3579,53,,,,13769.91,0
4536100,20:50:32,20:50:32,3580,54,,,,14018.47,0
4536100,20:51:17,20:51:17,2540,55,,,,14251.73,0
4536100,20:51:57,20:51:57,9605,56,,,,14400.28,0
4536100,20:52:53,20:52:53,2541,57,,,,14641.63,0
4536100,20:53:38,20:53:38,9036,58,,,,14843.54,0
4536100,20:56:00,20:56:00,9946,59,,1,,15568.73,
4718070,22:26:00,22:26:00,7095,1,,,1,0,
4718070,22:26:56,22:26:56,9503,2,,,,573.7,0
4718070,22:27:40,22:27:40,2389,3,,,,1137.29,0
4718070,22:28:43,22:28:43,2390,4,,,,1763.45,0
4718070,22:29:13,22:29:13,2391,5,,,,1970.26,0
4718070,22:29:38,22:29:38,2392,6,,,,2151.08,0
4718070,22:30:19,22:30:19,2393,7,,,,2303.59,0
4718070,22:30:46,22:30:46,2394,8,,,,2482.63,0
4718070,22:31:25,22:31:25,2395,9,,,,2699.29,0
4718070,22:31:47,22:31:47,2396,10,,,,2833.78,0
4718070,22:32:18,22:32:18,2397,11,,,,3056.96,0
4718070,22:33:17,22:33:17,2398,12,,,,3527.5,0
4718070,22:34:00,22:34:00,2399,13,,,,3827.11,
4718070,22:34:54,22:34:54,140,14,,,,4133.04,0
4718070,22:35:32,22:35:32,141,15,,,,4405.54,0
4718070,22:36:24,22:36:24,142,16,,,,4770.32,0
4718070,22:36:55,22:36:55,143,17,,,,5021.56,0
4718070,22:37:25,22:37:25,144,18,,,,5254.41,0
4718070,22:38:04,22:38:04,771,19,,,,5562.78,0
4718070,22:38:58,22:38:58,2414,20,,,,5983.6,0
4718070,22:39:25,22:39:25,2415,21,,,,6235.76,0
4718070,22:39:38,22:39:38,2416,22,,,,6322.29,0
4718070,22:40:05,22:40:05,2417,23,,,,6540.7,0
4718070,22:40:43,22:40:43,2418,24,,,,6832.86,0
4718070,22:41:00,22:41:00,2419,25,,,,6942.76,
4718070,22:41:20,22:41:20,2420,26,,,,7126.81,0
4718070,22:41:56,22:41:56,2421,27,,,,7429.85,0
4718070,22:42:36,22:42:36,2422,28,,,,7788.83,0
4718070,22:43:11,22:43:11,2423,29,,,,8086.27,0
4718070,22:43:30,22:43:30,2424,30,,,,8215.96,0
4718070,22:44:00,22:44:00,9046,31,,,,8459.77,0
4718070,22:44:15,22:44:15,6110,32,,,,8532.55,0
4718070,22:44:59,22:44:59,8346,33,,,,8934.86,0
4718070,22:45:19,22:45:19,6112,34,,,,9091.69,0
4718070,22:45:49,22:45:49,10529,35,,,,9330.83,0
4718070,22:46:35,22:46:35,5069,36,,,,9822.97,0
4718070,22:46:49,22:46:49,5070,37,,,,9960.11,0
4718070,22:47:09,22:47:09,5071,38,,,,10150.88,0
4718070,22:47:38,22:47:38,10527,39,,,,10375.69,0
4718070,22:48:04,22:48:04,10526,40,,,,10635.64,0
4718070,22:49:02,22:49:02,5412,41,,,,11197.07,0
4718070,22:49:22,22:49:22,5413,42,,,,11379.78,0
4718070,22:49:44,22:49:44,5414,43,,,,11615.49,0
4718070,22:49:57,22:49:57,5415,44,,,,11745.87,0
4718070,22:50:13,22:50:13,5416,45,,,,11898.45,0
4718070,22:50:39,22:50:39,5417,46,,,,12203.59,0
4718070,22:51:03,22:51:03,5418,47,,,,12375.09,0
4718070,22:51:48,22:51:48,5419,48,,,,12702.56,0
4718070,22:52:03,22:52:03,5420,49,,,,12873.75,0
4718070,22:52:47,22:52:47,4492,50,,,,13199.62,0
4718070,22:53:00,22:53:00,687,51,,,,13295.29,
4718070,22:53:56,22:53:56,3578,52,,,,13569.37,0
4718070,22:54:33,22:54:33,3579,53,,,,13769.91,0
4718070,22:55:13,22:55:13,3580,54,,,,14018.47,0
4718070,22:55:52,22:55:52,2540,55,,,,14251.73,0
4718070,22:56:27,22:56:27,9605,56,,,,14400.28,0
4718070,22:57:16,22:57:16,2541,57,,,,14641.63,0
4718070,22:57:56,22:57:56,9036,58,,,,14843.54,0
4718070,23:00:00,23:00:00,9946,59,,1,,15568.73,
4718100,22:26:00,22:26:00,7095,1,,,1,0,
4718100,22:26:56,22:26:56,9503,2,,,,573.7,0
4718100,22:27:40,22:27:40,2389,3,,,,1137.29,0
4718100,22:28:43,22:28:43,2390,4,,,,1763.45,0
4718100,22:29:13,22:29:13,2391,5,,,,1970.26,0
4718100,22:29:38,22:29:38,2392,6,,,,2151.08,0
4718100,22:30:19,22:30:19,2393,7,,,,2303.59,0
4718100,22:30:46,22:30:46,2394,8,,,,2482.63,0
4718100,22:31:25,22:31:25,2395,9,,,,2699.29,0
4718100,22:31:47,22:31:47,2396,10,,,,2833.78,0
4718100,22:32:18,22:32:18,2397,11,,,,3056.96,0
4718100,22:33:17,22:33:17,2398,12,,,,3527.5,0
4718100,22:34:00,22:34:00,2399,13,,,,3827.11,
4718100,22:34:54,22:34:54,140,14,,,,4133.04,0
4718100,22:35:32,22:35:32,141,15,,,,4405.54,0
4718100,22:36:24,22:36:24,142,16,,,,4770.32,0
4718100,22:36:55,22:36:55,143,17,,,,5021.56,0
4718100,22:37:25,22:37:25,144,18,,,,5254.41,0
4718100,22:38:04,22:38:04,771,19,,,,5562.78,0
4718100,22:38:58,22:38:58,2414,20,,,,5983.6,0
4718100,22:39:25,22:39:25,2415,21,,,,6235.76,0
4718100,22:39:38,22:39:38,2416,22,,,,6322.29,0
4718100,22:40:05,22:40:05,2417,23,,,,6540.7,0
4718100,22:40:43,22:40:43,2418,24,,,,6832.86,0
4718100,22:41:00,22:41:00,2419,25,,,,6942.76,
4718100,22:41:20,22:41:20,2420,26,,,,7126.81,0
4718100,22:41:56,22:41:56,2421,27,,,,7429.85,0
4718100,22:42:36,22:42:36,2422,28,,,,7788.83,0
4718100,22:43:11,22:43:11,2423,29,,,,8086.27,0
4718100,22:43:30,22:43:30,2424,30,,,,8215.96,0
4718100,22:44:00,22:44:00,9046,31,,,,8459.77,0
4718100,22:44:15,22:44:15,6110,32,,,,8532.55,0
4718100,22:44:59,22:44:59,8346,33,,,,8934.86,0
4718100,22:45:19,22:45:19,6112,34,,,,9091.69,0
4718100,22:45:49,22:45:49,10529,35,,,,9330.83,0
4718100,22:46:35,22:46:35,5069,36,,,,9822.97,0
4718100,22:46:49,22:46:49,5070,37,,,,9960.11,0
4718100,22:47:09,22:47:09,5071,38,,,,10150.88,0
4718100,22:47:38,22:47:38,10527,39,,,,10375.69,0
4718100,22:48:04,22:48:04,10526,40,,,,10635.64,0
4718100,22:49:02,22:49:02,5412,41,,,,11197.07,0
4718100,22:49:22,22:49:22,5413,42,,,,11379.78,0
4718100,22:49:44,22:49:44,5414,43,,,,11615.49,0
4718100,22:49:57,22:49:57,5415,44,,,,11745.87,0
4718100,22:50:13,22:50:13,5416,45,,,,11898.45,0
4718100,22:50:39,22:50:39,5417,46,,,,12203.59,0
4718100,22:51:03,22:51:03,5418,47,,,,12375.09,0
4718100,22:51:48,22:51:48,5419,48,,,,12702.56,0
4718100,22:52:03,22:52:03,5420,49,,,,12873.75,0
4718100,22:52:47,22:52:47,4492,50,,,,13199.62,0
4718100,22:53:00,22:53:00,687,51,,,,13295.29,
4718100,22:53:56,22:53:56,3578,52,,,,13569.37,0
4718100,22:54:33,22:54:33,3579,53,,,,13769.91,0
4718100,22:55:13,22:55:13,3580,54,,,,14018.47,0
4718100,22:55:52,22:55:52,2540,55,,,,14251.73,0
4718100,22:56:27,22:56:27,9605,56,,,,14400.28,0
4718100,22:57:16,22:57:16,2541,57,,,,14641.63,0
4718100,22:57:56,22:57:56,9036,58,,,,14843.54,0
4718100,23:00:00,23:00:00,9946,59,,1,,15568.73,
4740020,17:01:00,17:01:00,7095,1,,,1,0,
4740020,17:02:24,17:02:24,9503,2,,,,573.7,0
4740020,17:03:30,17:03:30,2389,3,,,,1137.29,0
4740020,17:05:05,17:05:05,2390,4,,,,1763.45,0
4740020,17:05:50,17:05:50,2391,5,,,,1970.26,0
4740020,17:06:28,17:06:28,2392,6,,,,2151.08,0
4740020,17:07:29,17:07:29,2393,7,,,,2303.59,0
4740020,17:08:09,17:08:09,2394,8,,,,2482.63,0
4740020,17:09:08,17:09:08,2395,9,,,,2699.29,0
4740020,17:09:41,17:09:41,2396,10,,,,2833.78,0
4740020,17:10:27,17:10:27,2397,11,,,,3056.96,0
4740020,17:11:56,17:11:56,2398,12,,,,3527.5,0
4740020,17:13:00,17:13:00,2399,13,,,,3827.11,
4740020,17:14:33,17:14:33,140,14,,,,4133.04,0
4740020,17:15:39,17:15:39,141,15,,,,4405.54,0
4740020,17:17:07,17:17:07,142,16,,,,4770.32,0
4740020,17:18:01,17:18:01,143,17,,,,5021.56,0
4740020,17:18:52,17:18:52,144,18,,,,5254.41,0
4740020,17:19:58,17:19:58,771,19,,,,5562.78,0
4740020,17:21:32,17:21:32,2414,20,,,,5983.6,0
4740020,17:22:17,17:22:17,2415,21,,,,6235.76,0
4740020,17:22:40,17:22:40,2416,22,,,,6322.29,0
4740020,17:23:26,17:23:26,2417,23,,,,6540.7,0
4740020,17:24:31,17:24:31,2418,24,,,,6832.86,0
4740020,17:25:00,17:25:00,2419,25,,,,6942.76,
4740020,17:25:33,17:25:33,2420,26,,,,7126.81,0
4740020,17:26:33,17:26:33,2421,27,,,,7429.85,0
4740020,17:27:40,17:27:40,2422,28,,,,7788.83,0
4740020,17:28:39,17:28:39,2423,29,,,,8086.27,0
4740020,17:29:10,17:29:10,2424,30,,,,8215.96,0
4740020,17:30:00,17:30:00,9046,31,,,,8459.77,0
4740020,17:30:25,17:30:25,6110,32,,,,8532.55,0
4740020,17:31:38,17:31:38,8346,33,,,,8934.86,0
4740020,17:32:12,17:32:12,6112,34,,,,9091.69,0
4740020,17:33:02,17:33:02,10529,35,,,,9330.83,0
4740020,17:34:19,17:34:19,5069,36,,,,9822.97,0
4740020,17:34:42,17:34:42,5070,37,,,,9960.11,0
4740020,17:35:15,17:35:15,5071,38,,,,10150.88,0
4740020,17:36:03,17:36:03,10527,39,,,,10375.69,0
4740020,17:36:47,17:36:47,10526,40,,,,10635.64,0
4740020,17:38:23,17:38:23,5412,41,,,,11197.07,0
4740020,17:38:56,17:38:56,5413,42,,,,11379.78,0
4740020,17:39:34,17:39:34,5414,43,,,,11615.49,0
4740020,17:39:55,17:39:55,5415,44,,,,11745.87,0
4740020,17:40:22,17:40:22,5416,45,,,,11898.45,0
4740020,17:41:06,17:41:06,5417,46,,,,12203.59,0
4740020,17:41:45,17:41:45,5418,47,,,,12375.09,0
4740020,17:43:01,17:43:01,5419,48,,,,12702.56,0
4740020,17:43:26,17:43:26,5420,49,,,,12873.75,0
4740020,17:44:39,17:44:39,4492,50,,,,13199.62,0
4740020,17:45:00,17:45:00,687,51,,,,13295.29,
4740020,17:46:37,17:46:37,3578,52,,,,13569.37,0
4740020,17:47:40,17:47:40,3579,53,,,,13769.91,0
4740020,17:48:48,17:48:48,3580,54,,,,14018.47,0
4740020,17:49:56,17:49:56,2540,55,,,,14251.73,0
4740020,17:50:55,17:50:55,9605,56,,,,14400.28,0
4740020,17:52:20,17:52:20,2541,57,,,,14641.63,0
4740020,17:53:28,17:53:28,9036,58,,,,14843.54,0
4740020,17:57:00,17:57:00,9946,59,,1,,15568.73,
4740030,17:01:00,17:01:00,7095,1,,,1,0,
4740030,17:02:24,17:02:24,9503,2,,,,573.7,0
4740030,17:03:30,17:03:30,2389,3,,,,1137.29,0
4740030,17:05:05,17:05:05,2390,4,,,,1763.45,0
4740030,17:05:50,17:05:50,2391,5,,,,1970.26,0
4740030,17:06:28,17:06:28,2392,6,,,,2151.08,0
4740030,17:07:29,17:07:29,2393,7,,,,2303.59,0
4740030,17:08:09,17:08:09,2394,8,,,,2482.63,0
4740030,17:09:08,17:09:08,2395,9,,,,2699.29,0
4740030,17:09:41,17:09:41,2396,10,,,,2833.78,0
4740030,17:10:27,17:10:27,2397,11,,,,3056.96,0
4740030,17:11:56,17:11:56,2398,12,,,,3527.5,0
4740030,17:13:00,17:13:00,2399,13,,,,3827.11,
4740030,17:14:33,17:14:33,140,14,,,,4133.04,0
4740030,17:15:39,17:15:39,141,15,,,,4405.54,0
4740030,17:17:07,17:17:07,142,16,,,,4770.32,0
4740030,17:18:01,17:18:01,143,17,,,,5021.56,0
4740030,17:18:52,17:18:52,144,18,,,,5254.41,0
4740030,17:19:58,17:19:58,771,19,,,,5562.78,0
4740030,17:21:32,17:21:32,2414,20,,,,5983.6,0
4740030,17:22:17,17:22:17,2415,21,,,,6235.76,0
4740030,17:22:40,17:22:40,2416,22,,,,6322.29,0
4740030,17:23:26,17:23:26,2417,23,,,,6540.7,0
4740030,17:24:31,17:24:31,2418,24,,,,6832.86,0
4740030,17:25:00,17:25:00,2419,25,,,,6942.76,
4740030,17:25:33,17:25:33,2420,26,,,,7126.81,0
4740030,17:26:33,17:26:33,2421,27,,,,7429.85,0
4740030,17:27:40,17:27:40,2422,28,,,,7788.83,0
4740030,17:28:39,17:28:39,2423,29,,,,8086.27,0
4740030,17:29:10,17:29:10,2424,30,,,,8215.96,0
4740030,17:30:00,17:30:00,9046,31,,,,8459.77,0
4740030,17:30:25,17:30:25,6110,32,,,,8532.55,0
4740030,17:31:38,17:31:38,8346,33,,,,8934.86,0
4740030,17:32:12,17:32:12,6112,34,,,,9091.69,0
4740030,17:33:02,17:33:02,10529,35,,,,9330.83,0
4740030,17:34:19,17:34:19,5069,36,,,,9822.97,0
4740030,17:34:42,17:34:42,5070,37,,,,9960.11,0
4740030,17:35:15,17:35:15,5071,38,,,,10150.88,0
4740030,17:36:03,17:36:03,10527,39,,,,10375.69,0
4740030,17:36:47,17:36:47,10526,40,,,,10635.64,0
4740030,17:38:23,17:38:23,5412,41,,,,11197.07,0
4740030,17:38:56,17:38:56,5413,42,,,,11379.78,0
4740030,17:39:34,17:39:34,5414,43,,,,11615.49,0
4740030,17:39:55,17:39:55,5415,44,,,,11745.87,0
4740030,17:40:22,17:40:22,5416,45,,,,11898.45,0
4740030,17:41:06,17:41:06,5417,46,,,,12203.59,0
4740030,17:41:45,17:41:45,5418,47,,,,12375.09,0
4740030,17:43:01,17:43:01,5419,48,,,,12702.56,0
4740030,17:43:26,17:43:26,5420,49,,,,12873.75,0
4740030,17:44:39,17:44:39,4492,50,,,,13199.62,0
4740030,17:45:00,17:45:00,687,51,,,,13295.29,
4740030,17:46:37,17:46:37,3578,52,,,,13569.37,0
4740030,17:47:40,17:47:40,3579,53,,,,13769.91,0
4740030,17:48:48,17:48:48,3580,54,,,,14018.47,0
4740030,17:49:56,17:49:56,2540,55,,,,14251.73,0
4740030,17:50:55,17:50:55,9605,56,,,,14400.28,0
4740030,17:52:20,17:52:20,2541,57,,,,14641.63,0
4740030,17:53:28,17:53:28,9036,58,,,,14843.54,0
4740030,17:57:00,17:57:00,9946,59,,1,,15568.73,
4740040,17:01:00,17:01:00,7095,1,,,1,0,
4740040,17:02:24,17:02:24,9503,2,,,,573.7,0
4740040,17:03:30,17:03:30,2389,3,,,,1137.29,0
4740040,17:05:05,17:05:05,2390,4,,,,1763.45,0
4740040,17:05:50,17:05:50,2391,5,,,,1970.26,0
4740040,17:06:28,17:06:28,2392,6,,,,2151.08,0
4740040,17:07:29,17:07:29,2393,7,,,,2303.59,0
4740040,17:08:09,17:08:09,2394,8,,,,2482.63,0
4740040,17:09:08,17:09:08,2395,9,,,,2699.29,0
4740040,17:09:41,17:09:41,2396,10,,,,2833.78,0
4740040,17:10:27,17:10:27,2397,11,,,,3056.96,0
4740040,17:11:56,17:11:56,2398,12,,,,3527.5,0
4740040,17:13:00,17:13:00,2399,13,,,,3827.11,
4740040,17:14:33,17:14:33,140,14,,,,4133.04,0
4740040,17:15:39,17:15:39,141,15,,,,4405.54,0
4740040,17:17:07,17:17:07,142,16,,,,4770.32,0
4740040,17:18:01,17:18:01,143,17,,,,5021.56,0
4740040,17:18:52,17:18:52,144,18,,,,5254.41,0
4740040,17:19:58,17:19:58,771,19,,,,5562.78,0
4740040,17:21:32,17:21:32,2414,20,,,,5983.6,0
4740040,17:22:17,17:22:17,2415,21,,,,6235.76,0
4740040,17:22:40,17:22:40,2416,22,,,,6322.29,0
4740040,17:23:26,17:23:26,2417,23,,,,6540.7,0
4740040,17:24:31,17:24:31,2418,24,,,,6832.86,0
4740040,17:25:00,17:25:00,2419,25,,,,6942.76,
4740040,17:25:33,17:25:33,2420,26,,,,7126.81,0
4740040,17:26:33,17:26:33,2421,27,,,,7429.85,0
4740040,17:27:40,17:27:40,2422,28,,,,7788.83,0
4740040,17:28:39,17:28:39,2423,29,,,,8086.27,0
4740040,17:29:10,17:29:10,2424,30,,,,8215.96,0
4740040,17:30:00,17:30:00,9046,31,,,,8459.77,0
4740040,17:30:25,17:30:25,6110,32,,,,8532.55,0
4740040,17:31:38,17:31:38,8346,33,,,,8934.86,0
4740040,17:32:12,17:32:12,6112,34,,,,9091.69,0
4740040,17:33:02,17:33:02,10529,35,,,,9330.83,0
4740040,17:34:19,17:34:19,5069,36,,,,9822.97,0
4740040,17:34:42,17:34:42,5070,37,,,,9960.11,0
4740040,17:35:15,17:35:15,5071,38,,,,10150.88,0
4740040,17:36:03,17:36:03,10527,39,,,,10375.69,0
4740040,17:36:47,17:36:47,10526,40,,,,10635.64,0
4740040,17:38:23,17:38:23,5412,41,,,,11197.07,0
4740040,17:38:56,17:38:56,5413,42,,,,11379.78,0
4740040,17:39:34,17:39:34,5414,43,,,,11615.49,0
4740040,17:39:55,17:39:55,5415,44,,,,11745.87,0
4740040,17:40:22,17:40:22,5416,45,,,,11898.45,0
4740040,17:41:06,17:41:06,5417,46,,,,12203.59,0
4740040,17:41:45,17:41:45,5418,47,,,,12375.09,0
4740040,17:43:01,17:43:01,5419,48,,,,12702.56,0
4740040,17:43:26,17:43:26,5420,49,,,,12873.75,0
4740040,17:44:39,17:44:39,4492,50,,,,13199.62,0
4740040,17:45:00,17:45:00,687,51,,,,13295.29,
4740040,17:46:37,17:46:37,3578,52,,,,13569.37,0
4740040,17:47:40,17:47:40,3579,53,,,,13769.91,0
4740040,17:48:48,17:48:48,3580,54,,,,14018.47,0
4740040,17:49:56,17:49:56,2540,55,,,,14251.73,0
4740040,17:50:55,17:50:55,9605,56,,,,14400.28,0
4740040,17:52:20,17:52:20,2541,57,,,,14641.63,0
4740040,17:53:28,17:53:28,9036,58,,,,14843.54,0
4740040,17:57:00,17:57:00,9946,59,,1,,15568.73,
4740050,17:01:00,17:01:00,7095,1,,,1,0,
4740050,17:02:24,17:02:24,9503,2,,,,573.7,0
4740050,17:03:30,17:03:30,2389,3,,,,1137.29,0
4740050,17:05:05,17:05:05,2390,4,,,,1763.45,0
4740050,17:05:50,17:05:50,2391,5,,,,1970.26,0
4740050,17:06:28,17:06:28,2392,6,,,,2151.08,0
4740050,17:07:29,17:07:29,2393,7,,,,2303.59,0
4740050,17:08:09,17:08:09,2394,8,,,,2482.63,0
4740050,17:09:08,17:09:08,2395,9,,,,2699.29,0
4740050,17:09:41,17:09:41,2396,10,,,,2833.78,0
4740050,17:10:27,17:10:27,2397,11,,,,3056.96,0
4740050,17:11:56,17:11:56,2398,12,,,,3527.5,0
4740050,17:13:00,17:13:00,2399,13,,,,3827.11,
4740050,17:14:33,17:14:33,140,14,,,,4133.04,0
4740050,17:15:39,17:15:39,141,15,,,,4405.54,0
4740050,17:17:07,17:17:07,142,16,,,,4770.32,0
4740050,17:18:01,17:18:01,143,17,,,,5021.56,0
4740050,17:18:52,17:18:52,144,18,,,,5254.41,0
4740050,17:19:58,17:19:58,771,19,,,,5562.78,0
4740050,17:21:32,17:21:32,2414,20,,,,5983.6,0
4740050,17:22:17,17:22:17,2415,21,,,,6235.76,0
4740050,17:22:40,17:22:40,2416,22,,,,6322.29,0
4740050,17:23:26,17:23:26,2417,23,,,,6540.7,0
4740050,17:24:31,17:24:31,2418,24,,,,6832.86,0
4740050,17:25:00,17:25:00,2419,25,,,,6942.76,
4740050,17:25:33,17:25:33,2420,26,,,,7126.81,0
4740050,17:26:33,17:26:33,2421,27,,,,7429.85,0
4740050,17:27:40,17:27:40,2422,28,,,,7788.83,0
4740050,17:28:39,17:28:39,2423,29,,,,8086.27,0
4740050,17:29:10,17:29:10,2424,30,,,,8215.96,0
4740050,17:30:00,17:30:00,9046,31,,,,8459.77,0
4740050,17:30:25,17:30:25,6110,32,,,,8532.55,0
4740050,17:31:38,17:31:38,8346,33,,,,8934.86,0
4740050,17:32:12,17:32:12,6112,34,,,,9091.69,0
4740050,17:33:02,17:33:02,10529,35,,,,9330.83,0
4740050,17:34:19,17:34:19,5069,36,,,,9822.97,0
4740050,17:34:42,17:34:42,5070,37,,,,9960.11,0
4740050,17:35:15,17:35:15,5071,38,,,,10150.88,0
4740050,17:36:03,17:36:03,10527,39,,,,10375.69,0
4740050,17:36:47,17:36:47,10526,40,,,,10635.64,0
4740050,17:38:23,17:38:23,5412,41,,,,11197.07,0
4740050,17:38:56,17:38:56,5413,42,,,,11379.78,0
4740050,17:39:34,17:39:34,5414,43,,,,11615.49,0
4740050,17:39:55,17:39:55,5415,44,,,,11745.87,0
4740050,17:40:22,17:40:22,5416,45,,,,11898.45,0
4740050,17:41:06,17:41:06,5417,46,,,,12203.59,0
4740050,17:41:45,17:41:45,5418,47,,,,12375.09,0
4740050,17:43:01,17:43:01,5419,48,,,,12702.56,0
4740050,17:43:26,17:43:26,5420,49,,,,12873.75,0
4740050,17:44:39,17:44:39,4492,50,,,,13199.62,0
4740050,17:45:00,17:45:00,687,51,,,,13295.29,
4740050,17:46:37,17:46:37,3578,52,,,,13569.37,0
4740050,17:47:40,17:47:40,3579,53,,,,13769.91,0
4740050,17:48:48,17:48:48,3580,54,,,,14018.47,0
4740050,17:49:56,17:49:56,2540,55,,,,14251.73,0
4740050,17:50:55,17:50:55,9605,56,,,,14400.28,0
4740050,17:52:20,17:52:20,2541,57,,,,14641.63,0
4740050,17:53:28,17:53:28,9036,58,,,,14843.54,0
4740050,17:57:00,17:57:00,9946,59,,1,,15568.73,
4740060,17:01:00,17:01:00,7095,1,,,1,0,
4740060,17:02:24,17:02:24,9503,2,,,,573.7,0
4740060,17:03:30,17:03:30,2389,3,,,,1137.29,0
4740060,17:05:05,17:05:05,2390,4,,,,1763.45,0
4740060,17:05:50,17:05:50,2391,5,,,,1970.26,0
4740060,17:06:28,17:06:28,2392,6,,,,2151.08,0
4740060,17:07:29,17:07:29,2393,7,,,,2303.59,0
4740060,17:08:09,17:08:09,2394,8,,,,2482.63,0
4740060,17:09:08,17:09:08,2395,9,,,,2699.29,0
4740060,17:09:41,17:09:41,2396,10,,,,2833.78,0
4740060,17:10:27,17:10:27,2397,11,,,,3056.96,0
4740060,17:11:56,17:11:56,2398,12,,,,3527.5,0
4740060,17:13:00,17:13:00,2399,13,,,,3827.11,
4740060,17:14:33,17:14:33,140,14,,,,4133.04,0
4740060,17:15:39,17:15:39,141,15,,,,4405.54,0
4740060,17:17:07,17:17:07,142,16,,,,4770.32,0
4740060,17:18:01,17:18:01,143,17,,,,5021.56,0
4740060,17:18:52,17:18:52,144,18,,,,5254.41,0
4740060,17:19:58,17:19:58,771,19,,,,5562.78,0
4740060,17:21:32,17:21:32,2414,20,,,,5983.6,0
4740060,17:22:17,17:22:17,2415,21,,,,6235.76,0
4740060,17:22:40,17:22:40,2416,22,,,,6322.29,0
4740060,17:23:26,17:23:26,2417,23,,,,6540.7,0
4740060,17:24:31,17:24:31,2418,24,,,,6832.86,0
4740060,17:25:00,17:25:00,2419,25,,,,6942.76,
4740060,17:25:33,17:25:33,2420,26,,,,7126.81,0
4740060,17:26:33,17:26:33,2421,27,,,,7429.85,0
4740060,17:27:40,17:27:40,2422,28,,,,7788.83,0
4740060,17:28:39,17:28:39,2423,29,,,,8086.27,0
4740060,17:29:10,17:29:10,2424,30,,,,8215.96,0
4740060,17:30:00,17:30:00,9046,31,,,,8459.77,0
4740060,17:30:25,17:30:25,6110,32,,,,8532.55,0
4740060,17:31:38,17:31:38,8346,33,,,,8934.86,0
4740060,17:32:12,17:32:12,6112,34,,,,9091.69,0
4740060,17:33:02,17:33:02,10529,35,,,,9330.83,0
4740060,17:34:19,17:34:19,5069,36,,,,9822.97,0
4740060,17:34:42,17:34:42,5070,37,,,,9960.11,0
4740060,17:35:15,17:35:15,5071,38,,,,10150.88,0
4740060,17:36:03,17:36:03,10527,39,,,,10375.69,0
4740060,17:36:47,17:36:47,10526,40,,,,10635.64,0
4740060,17:38:23,17:38:23,5412,41,,,,11197.07,0
4740060,17:38:56,17:38:56,5413,42,,,,11379.78,0
4740060,17:39:34,17:39:34,5414,43,,,,11615.49,0
4740060,17:39:55,17:39:55,5415,44,,,,11745.87,0
4740060,17:40:22,17:40:22,5416,45,,,,11898.45,0
4740060,17:41:06,17:41:06,5417,46,,,,12203.59,0
4740060,17:41:45,17:41:45,5418,47,,,,12375.09,0
4740060,17:43:01,17:43:01,5419,48,,,,12702.56,0
4740060,17:43:26,17:43:26,5420,49,,,,12873.75,0
4740060,17:44:39,17:44:39,4492,50,,,,13199.62,0
4740060,17:45:00,17:45:00,687,51,,,,13295.29,
4740060,17:46:37,17:46:37,3578,52,,,,13569.37,0
4740060,17:47:40,17:47:40,3579,53,,,,13769.91,0
4740060,17:48:48,17:48:48,3580,54,,,,14018.47,0
4740060,17:49:56,17:49:56,2540,55,,,,14251.73,0
4740060,17:50:55,17:50:55,9605,56,,,,14400.28,0
4740060,17:52:20,17:52:20,2541,57,,,,14641.63,0
4740060,17:53:28,17:53:28,9036,58,,,,14843.54,0
4740060,17:57:00,17:57:00,9946,59,,1,,15568.73,
4740090,17:01:00,17:01:00,7095,1,,,1,0,
4740090,17:02:24,17:02:24,9503,2,,,,573.7,0
4740090,17:03:30,17:03:30,2389,3,,,,1137.29,0
4740090,17:05:05,17:05:05,2390,4,,,,1763.45,0
4740090,17:05:50,17:05:50,2391,5,,,,1970.26,0
4740090,17:06:28,17:06:28,2392,6,,,,2151.08,0
4740090,17:07:29,17:07:29,2393,7,,,,2303.59,0
4740090,17:08:09,17:08:09,2394,8,,,,2482.63,0
4740090,17:09:08,17:09:08,2395,9,,,,2699.29,0
4740090,17:09:41,17:09:41,2396,10,,,,2833.78,0
4740090,17:10:27,17:10:27,2397,11,,,,3056.96,0
4740090,17:11:56,17:11:56,2398,12,,,,3527.5,0
4740090,17:13:00,17:13:00,2399,13,,,,3827.11,
4740090,17:14:33,17:14:33,140,14,,,,4133.04,0
4740090,17:15:39,17:15:39,141,15,,,,4405.54,0
4740090,17:17:07,17:17:07,142,16,,,,4770.32,0
4740090,17:18:01,17:18:01,143,17,,,,5021.56,0
4740090,17:18:52,17:18:52,144,18,,,,5254.41,0
4740090,17:19:58,17:19:58,771,19,,,,5562.78,0
4740090,17:21:32,17:21:32,2414,20,,,,5983.6,0
4740090,17:22:17,17:22:17,2415,21,,,,6235.76,0
4740090,17:22:40,17:22:40,2416,22,,,,6322.29,0
4740090,17:23:26,17:23:26,2417,23,,,,6540.7,0
4740090,17:24:31,17:24:31,2418,24,,,,6832.86,0
4740090,17:25:00,17:25:00,2419,25,,,,6942.76,
4740090,17:25:33,17:25:33,2420,26,,,,7126.81,0
4740090,17:26:33,17:26:33,2421,27,,,,7429.85,0
4740090,17:27:40,17:27:40,2422,28,,,,7788.83,0
4740090,17:28:39,17:28:39,2423,29,,,,8086.27,0
4740090,17:29:10,17:29:10,2424,30,,,,8215.96,0
4740090,17:30:00,17:30:00,9046,31,,,,8459.77,0
4740090,17:30:25,17:30:25,6110,32,,,,8532.55,0
4740090,17:31:38,17:31:38,8346,33,,,,8934.86,0
4740090,17:32:12,17:32:12,6112,34,,,,9091.69,0
4740090,17:33:02,17:33:02,10529,35,,,,9330.83,0
4740090,17:34:19,17:34:19,5069,36,,,,9822.97,0
4740090,17:34:42,17:34:42,5070,37,,,,9960.11,0
4740090,17:35:15,17:35:15,5071,38,,,,10150.88,0
4740090,17:36:03,17:36:03,10527,39,,,,10375.69,0
4740090,17:36:47,17:36:47,10526,40,,,,10635.64,0
4740090,17:38:23,17:38:23,5412,41,,,,11197.07,0
4740090,17:38:56,17:38:56,5413,42,,,,11379.78,0
4740090,17:39:34,17:39:34,5414,43,,,,11615.49,0
4740090,17:39:55,17:39:55,5415,44,,,,11745.87,0
4740090,17:40:22,17:40:22,5416,45,,,,11898.45,0
4740090,17:41:06,17:41:06,5417,46,,,,12203.59,0
4740090,17:41:45,17:41:45,5418,47,,,,12375.09,0
4740090,17:43:01,17:43:01,5419,48,,,,12702.56,0
4740090,17:43:26,17:43:26,5420,49,,,,12873.75,0
4740090,17:44:39,17:44:39,4492,50,,,,13199.62,0
4740090,17:45:00,17:45:00,687,51,,,,13295.29,
4740090,17:46:37,17:46:37,3578,52,,,,13569.37,0
4740090,17:47:40,17:47:40,3579,53,,,,13769.91,0
4740090,17:48:48,17:48:48,3580,54,,,,14018.47,0
4740090,17:49:56,17:49:56,2540,55,,,,14251.73,0
4740090,17:50:55,17:50:55,9605,56,,,,14400.28,0
4740090,17:52:20,17:52:20,2541,57,,,,14641.63,0
4740090,17:53:28,17:53:28,9036,58,,,,14843.54,0
4740090,17:57:00,17:57:00,9946,59,,1,,15568.73,
499070,14:50:00,14:50:00,7095,1,,,1,0,
499070,14:51:03,14:51:03,9503,2,,,,573.7,0
499070,14:51:52,14:51:52,2389,3,,,,1137.29,0
499070,14:53:04,14:53:04,2390,4,,,,1763.45,0
499070,14:53:38,14:53:38,2391,5,,,,1970.26,0
499070,14:54:06,14:54:06,2392,6,,,,2151.08,0
499070,14:54:52,14:54:52,2393,7,,,,2303.59,0
499070,14:55:21,14:55:21,2394,8,,,,2482.63,0
499070,14:56:06,14:56:06,2395,9,,,,2699.29,0
499070,14:56:31,14:56:31,2396,10,,,,2833.78,0
499070,14:57:05,14:57:05,2397,11,,,,3056.96,0
499070,14:58:12,14:58:12,2398,12,,,,3527.5,0
499070,14:59:00,14:59:00,2399,13,,,,3827.11,
499070,15:00:02,15:00:02,140,14,,,,4133.04,0
499070,15:00:46,15:00:46,141,15,,,,4405.54,0
499070,15:01:45,15:01:45,142,16,,,,4770.32,0
499070,15:02:21,15:02:21,143,17,,,,5021.56,0
499070,15:02:55,15:02:55,144,18,,,,5254.41,0
499070,15:03:38,15:03:38,771,19,,,,5562.78,0
499070,15:04:41,15:04:41,2414,20,,,,5983.6,0
499070,15:05:11,15:05:11,2415,21,,,,6235.76,0
499070,15:05:27,15:05:27,2416,22,,,,6322.29,0
499070,15:05:57,15:05:57,2417,23,,,,6540.7,0
499070,15:06:41,15:06:41,2418,24,,,,6832.86,0
499070,15:07:00,15:07:00,2419,25,,,,6942.76,
499070,15:07:21,15:07:21,2420,26,,,,7126.81,0
499070,15:08:01,15:08:01,2421,27,,,,7429.85,0
499070,15:08:44,15:08:44,2422,28,,,,7788.83,0
499070,15:09:22,15:09:22,2423,29,,,,8086.27,0
499070,15:09:42,15:09:42,2424,30,,,,8215.96,0
499070,15:10:15,15:10:15,9046,31,,,,8459.77,0
499070,15:10:31,15:10:31,6110,32,,,,8532.55,0
499070,15:11:19,15:11:19,8346,33,,,,8934.86,0
499070,15:11:40,15:11:40,6112,34,,,,9091.69,0
499070,15:12:13,15:12:13,10529,35,,,,9330.83,0
499070,15:13:03,15:13:03,5069,36,,,,9822.97,0
499070,15:13:18,15:13:18,5070,37,,,,9960.11,0
499070,15:13:40,15:13:40,5071,38,,,,10150.88,0
499070,15:14:11,15:14:11,10527,39,,,,10375.69,0
499070,15:14:39,15:14:39,10526,40,,,,10635.64,0
499070,15:15:42,15:15:42,5412,41,,,,11197.07,0
499070,15:16:03,15:16:03,5413,42,,,,11379.78,0
499070,15:16:28,15:16:28,5414,43,,,,11615.49,0
499070,15:16:41,15:16:41,5415,44,,,,11745.87,0
499070,15:16:59,15:16:59,5416,45,,,,11898.45,0
499070,15:17:28,15:17:28,5417,46,,,,12203.59,0
499070,15:17:53,15:17:53,5418,47,,,,12375.09,0
499070,15:18:42,15:18:42,5419,48,,,,12702.56,0
499070,15:18:58,15:18:58,5420,49,,,,12873.75,0
499070,15:19:46,15:19:46,4492,50,,,,13199.62,0
499070,15:20:00,15:20:00,687,51,,,,13295.29,
499070,15:21:21,15:21:21,3578,52,,,,13569.37,0
499070,15:22:14,15:22:14,3579,53,,,,13769.91,0
499070,15:23:10,15:23:10,3580,54,,,,14018.47,0
499070,15:24:07,15:24:07,2540,55,,,,14251.73,0
499070,15:24:56,15:24:56,9605,56,,,,14400.28,0
499070,15:26:07,15:26:07,2541,57,,,,14641.63,0
499070,15:27:03,15:27:03,9036,58,,,,14843.54,0
499070,15:30:00,15:30:00,9946,59,,1,,15568.73,
499100,14:50:00,14:50:00,7095,1,,,1,0,
499100,14:51:03,14:51:03,9503,2,,,,573.7,0
499100,14:51:52,14:51:52,2389,3,,,,1137.29,0
499100,14:53:04,14:53:04,2390,4,,,,1763.45,0
499100,14:53:38,14:53:38,2391,5,,,,1970.26,0
499100,14:54:06,14:54:06,2392,6,,,,2151.08,0
499100,14:54:52,14:54:52,2393,7,,,,2303.59,0
499100,14:55:21,14:55:21,2394,8,,,,2482.63,0
499100,14:56:06,14:56:06,2395,9,,,,2699.29,0
499100,14:56:31,14:56:31,2396,10,,,,2833.78,0
499100,14:57:05,14:57:05,2397,11,,,,3056.96,0
499100,14:58:12,14:58:12,2398,12,,,,3527.5,0
499100,14:59:00,14:59:00,2399,13,,,,3827.11,
499100,15:00:02,15:00:02,140,14,,,,4133.04,0
499100,15:00:46,15:00:46,141,15,,,,4405.54,0
499100,15:01:45,15:01:45,142,16,,,,4770.32,0
499100,15:02:21,15:02:21,143,17,,,,5021.56,0
499100,15:02:55,15:02:55,144,18,,,,5254.41,0
499100,15:03:38,15:03:38,771,19,,,,5562.78,0
499100,15:04:41,15:04:41,2414,20,,,,5983.6,0
499100,15:05:11,15:05:11,2415,21,,,,6235.76,0
499100,15:05:27,15:05:27,2416,22,,,,6322.29,0
499100,15:05:57,15:05:57,2417,23,,,,6540.7,0
499100,15:06:41,15:06:41,2418,24,,,,6832.86,0
499100,15:07:00,15:07:00,2419,25,,,,6942.76,
499100,15:07:21,15:07:21,2420,26,,,,7126.81,0
499100,15:08:01,15:08:01,2421,27,,,,7429.85,0
499100,15:08:44,15:08:44,2422,28,,,,7788.83,0
499100,15:09:22,15:09:22,2423,29,,,,8086.27,0
499100,15:09:42,15:09:42,2424,30,,,,8215.96,0
499100,15:10:15,15:10:15,9046,31,,,,8459.77,0
499100,15:10:31,15:10:31,6110,32,,,,8532.55,0
499100,15:11:19,15:11:19,8346,33,,,,8934.86,0
499100,15:11:40,15:11:40,6112,34,,,,9091.69,0
499100,15:12:13,15:12:13,10529,35,,,,9330.83,0
499100,15:13:03,15:13:03,5069,36,,,,9822.97,0
499100,15:13:18,15:13:18,5070,37,,,,9960.11,0
499100,15:13:40,15:13:40,5071,38,,,,10150.88,0
499100,15:14:11,15:14:11,10527,39,,,,10375.69,0
499100,15:14:39,15:14:39,10526,40,,,,10635.64,0
499100,15:15:42,15:15:42,5412,41,,,,11197.07,0
499100,15:16:03,15:16:03,5413,42,,,,11379.78,0
499100,15:16:28,15:16:28,5414,43,,,,11615.49,0
499100,15:16:41,15:16:41,5415,44,,,,11745.87,0
499100,15:16:59,15:16:59,5416,45,,,,11898.45,0
499100,15:17:28,15:17:28,5417,46,,,,12203.59,0
499100,15:17:53,15:17:53,5418,47,,,,12375.09,0
499100,15:18:42,15:18:42,5419,48,,,,12702.56,0
499100,15:18:58,15:18:58,5420,49,,,,12873.75,0
499100,15:19:46,15:19:46,4492,50,,,,13199.62,0
499100,15:20:00,15:20:00,687,51,,,,13295.29,
499100,15:21:21,15:21:21,3578,52,,,,13569.37,0
499100,15:22:14,15:22:14,3579,53,,,,13769.91,0
499100,15:23:10,15:23:10,3580,54,,,,14018.47,0
499100,15:24:07,15:24:07,2540,55,,,,14251.73,0
499100,15:24:56,15:24:56,9605,56,,,,14400.28,0
499100,15:26:07,15:26:07,2541,57,,,,14641.63,0
499100,15:27:03,15:27:03,9036,58,,,,14843.54,0
499100,15:30:00,15:30:00,9946,59,,1,,15568.73,
5090020,14:00:00,14:00:00,7095,1,,,1,0,
5090020,14:01:24,14:01:24,9503,2,,,,573.7,0
5090020,14:02:30,14:02:30,2389,3,,,,1137.29,0
5090020,14:04:05,14:04:05,2390,4,,,,1763.45,0
5090020,14:04:50,14:04:50,2391,5,,,,1970.26,0
5090020,14:05:28,14:05:28,2392,6,,,,2151.08,0
5090020,14:06:29,14:06:29,2393,7,,,,2303.59,0
5090020,14:07:09,14:07:09,2394,8,,,,2482.63,0
5090020,14:08:08,14:08:08,2395,9,,,,2699.29,0
5090020,14:08:41,14:08:41,2396,10,,,,2833.78,0
5090020,14:09:27,14:09:27,2397,11,,,,3056.96,0
5090020,14:10:56,14:10:56,2398,12,,,,3527.5,0
5090020,14:12:00,14:12:00,2399,13,,,,3827.11,
5090020,14:13:33,14:13:33,140,14,,,,4133.04,0
5090020,14:14:39,14:14:39,141,15,,,,4405.54,0
5090020,14:16:07,14:16:07,142,16,,,,4770.32,0
5090020,14:17:01,14:17:01,143,17,,,,5021.56,0
5090020,14:17:52,14:17:52,144,18,,,,5254.41,0
5090020,14:18:58,14:18:58,771,19,,,,5562.78,0
5090020,14:20:32,14:20:32,2414,20,,,,5983.6,0
5090020,14:21:17,14:21:17,2415,21,,,,6235.76,0
5090020,14:21:40,14:21:40,2416,22,,,,6322.29,0
5090020,14:22:26,14:22:26,2417,23,,,,6540.7,0
5090020,14:23:31,14:23:31,2418,24,,,,6832.86,0
5090020,14:24:00,14:24:00,2419,25,,,,6942.76,
5090020,14:24:33,14:24:33,2420,26,,,,7126.81,0
5090020,14:25:33,14:25:33,2421,27,,,,7429.85,0
5090020,14:26:40,14:26:40,2422,28,,,,7788.83,0
5090020,14:27:39,14:27:39,2423,29,,,,8086.27,0
5090020,14:28:10,14:28:10,2424,30,,,,8215.96,0
5090020,14:29:00,14:29:00,9046,31,,,,8459.77,0
5090020,14:29:25,14:29:25,6110,32,,,,8532.55,0
5090020,14:30:38,14:30:38,8346,33,,,,8934.86,0
5090020,14:31:12,14:31:12,6112,34,,,,9091.69,0
5090020,14:32:02,14:32:02,10529,35,,,,9330.83,0
5090020,14:33:19,14:33:19,5069,36,,,,9822.97,0
5090020,14:33:42,14:33:42,5070,37,,,,9960.11,0
5090020,14:34:15,14:34:15,5071,38,,,,10150.88,0
5090020,14:35:03,14:35:03,10527,39,,,,10375.69,0
5090020,14:35:47,14:35:47,10526,40,,,,10635.64,0
5090020,14:37:23,14:37:23,5412,41,,,,11197.07,0
5090020,14:37:56,14:37:56,5413,42,,,,11379.78,0
5090020,14:38:34,14:38:34,5414,43,,,,11615.49,0
5090020,14:38:55,14:38:55,5415,44,,,,11745.87,0
5090020,14:39:22,14:39:22,5416,45,,,,11898.45,0
5090020,14:40:06,14:40:06,5417,46,,,,12203.59,0
5090020,14:40:45,14:40:45,5418,47,,,,12375.09,0
5090020,14:42:01,14:42:01,5419,48,,,,12702.56,0
5090020,14:42:26,14:42:26,5420,49,,,,12873.75,0
5090020,14:43:39,14:43:39,4492,50,,,,13199.62,0
5090020,14:44:00,14:44:00,687,51,,,,13295.29,
5090020,14:45:21,14:45:21,3578,52,,,,13569.37,0
5090020,14:46:14,14:46:14,3579,53,,,,13769.91,0
5090020,14:47:10,14:47:10,3580,54,,,,14018.47,0
5090020,14:48:07,14:48:07,2540,55,,,,14251.73,0
5090020,14:48:56,14:48:56,9605,56,,,,14400.28,0
5090020,14:50:07,14:50:07,2541,57,,,,14641.63,0
5090020,14:51:03,14:51:03,9036,58,,,,14843.54,0
5090020,14:54:00,14:54:00,9946,59,,1,,15568.73,
5090030,14:00:00,14:00:00,7095,1,,,1,0,
5090030,14:01:24,14:01:24,9503,2,,,,573.7,0
5090030,14:02:30,14:02:30,2389,3,,,,1137.29,0
5090030,14:04:05,14:04:05,2390,4,,,,1763.45,0
5090030,14:04:50,14:04:50,2391,5,,,,1970.26,0
5090030,14:05:28,14:05:28,2392,6,,,,2151.08,0
5090030,14:06:29,14:06:29,2393,7,,,,2303.59,0
5090030,14:07:09,14:07:09,2394,8,,,,2482.63,0
5090030,14:08:08,14:08:08,2395,9,,,,2699.29,0
5090030,14:08:41,14:08:41,2396,10,,,,2833.78,0
5090030,14:09:27,14:09:27,2397,11,,,,3056.96,0
5090030,14:10:56,14:10:56,2398,12,,,,3527.5,0
5090030,14:12:00,14:12:00,2399,13,,,,3827.11,
5090030,14:13:33,14:13:33,140,14,,,,4133.04,0
5090030,14:14:39,14:14:39,141,15,,,,4405.54,0
5090030,14:16:07,14:16:07,142,16,,,,4770.32,0
5090030,14:17:01,14:17:01,143,17,,,,5021.56,0
5090030,14:17:52,14:17:52,144,18,,,,5254.41,0
5090030,14:18:58,14:18:58,771,19,,,,5562.78,0
5090030,14:20:32,14:20:32,2414,20,,,,5983.6,0
5090030,14:21:17,14:21:17,2415,21,,,,6235.76,0
5090030,14:21:40,14:21:40,2416,22,,,,6322.29,0
5090030,14:22:26,14:22:26,2417,23,,,,6540.7,0
5090030,14:23:31,14:23:31,2418,24,,,,6832.86,0
5090030,14:24:00,14:24:00,2419,25,,,,6942.76,
5090030,14:24:33,14:24:33,2420,26,,,,7126.81,0
5090030,14:25:33,14:25:33,2421,27,,,,7429.85,0
5090030,14:26:40,14:26:40,2422,28,,,,7788.83,0
5090030,14:27:39,14:27:39,2423,29,,,,8086.27,0
5090030,14:28:10,14:28:10,2424,30,,,,8215.96,0
5090030,14:29:00,14:29:00,9046,31,,,,8459.77,0
5090030,14:29:25,14:29:25,6110,32,,,,8532.55,0
5090030,14:30:38,14:30:38,8346,33,,,,8934.86,0
5090030,14:31:12,14:31:12,6112,34,,,,9091.69,0
5090030,14:32:02,14:32:02,10529,35,,,,9330.83,0
5090030,14:33:19,14:33:19,5069,36,,,,9822.97,0
5090030,14:33:42,14:33:42,5070,37,,,,9960.11,0
5090030,14:34:15,14:34:15,5071,38,,,,10150.88,0
5090030,14:35:03,14:35:03,10527,39,,,,10375.69,0
5090030,14:35:47,14:35:47,10526,40,,,,10635.64,0
5090030,14:37:23,14:37:23,5412,41,,,,11197.07,0
5090030,14:37:56,14:37:56,5413,42,,,,11379.78,0
5090030,14:38:34,14:38:34,5414,43,,,,11615.49,0
5090030,14:38:55,14:38:55,5415,44,,,,11745.87,0
5090030,14:39:22,14:39:22,5416,45,,,,11898.45,0
5090030,14:40:06,14:40:06,5417,46,,,,12203.59,0
5090030,14:40:45,14:40:45,5418,47,,,,12375.09,0
5090030,14:42:01,14:42:01,5419,48,,,,12702.56,0
5090030,14:42:26,14:42:26,5420,49,,,,12873.75,0
5090030,14:43:39,14:43:39,4492,50,,,,13199.62,0
5090030,14:44:00,14:44:00,687,51,,,,13295.29,
5090030,14:45:21,14:45:21,3578,52,,,,13569.37,0
5090030,14:46:14,14:46:14,3579,53,,,,13769.91,0
5090030,14:47:10,14:47:10,3580,54,,,,14018.47,0
5090030,14:48:07,14:48:07,2540,55,,,,14251.73,0
5090030,14:48:56,14:48:56,9605,56,,,,14400.28,0
5090030,14:50:07,14:50:07,2541,57,,,,14641.63,0
5090030,14:51:03,14:51:03,9036,58,,,,14843.54,0
5090030,14:54:00,14:54:00,9946,59,,1,,15568.73,
5090040,14:00:00,14:00:00,7095,1,,,1,0,
5090040,14:01:24,14:01:24,9503,2,,,,573.7,0
5090040,14:02:30,14:02:30,2389,3,,,,1137.29,0
5090040,14:04:05,14:04:05,2390,4,,,,1763.45,0
5090040,14:04:50,14:04:50,2391,5,,,,1970.26,0
5090040,14:05:28,14:05:28,2392,6,,,,2151.08,0
5090040,14:06:29,14:06:29,2393,7,,,,2303.59,0
5090040,14:07:09,14:07:09,2394,8,,,,2482.63,0
5090040,14:08:08,14:08:08,2395,9,,,,2699.29,0
5090040,14:08:41,14:08:41,2396,10,,,,2833.78,0
5090040,14:09:27,14:09:27,2397,11,,,,3056.96,0
5090040,14:10:56,14:10:56,2398,12,,,,3527.5,0
5090040,14:12:00,14:12:00,2399,13,,,,3827.11,
5090040,14:13:33,14:13:33,140,14,,,,4133.04,0
5090040,14:14:39,14:14:39,141,15,,,,4405.54,0
5090040,14:16:07,14:16:07,142,16,,,,4770.32,0
5090040,14:17:01,14:17:01,143,17,,,,5021.56,0
5090040,14:17:52,14:17:52,144,18,,,,5254.41,0
5090040,14:18:58,14:18:58,771,19,,,,5562.78,0
5090040,14:20:32,14:20:32,2414,20,,,,5983.6,0
5090040,14:21:17,14:21:17,2415,21,,,,6235.76,0
5090040,14:21:40,14:21:40,2416,22,,,,6322.29,0
5090040,14:22:26,14:22:26,2417,23,,,,6540.7,0
5090040,14:23:31,14:23:31,2418,24,,,,6832.86,0
5090040,14:24:00,14:24:00,2419,25,,,,6942.76,
5090040,14:24:33,14:24:33,2420,26,,,,7126.81,0
5090040,14:25:33,14:25:33,2421,27,,,,7429.85,0
5090040,14:26:40,14:26:40,2422,28,,,,7788.83,0
5090040,14:27:39,14:27:39,2423,29,,,,8086.27,0
5090040,14:28:10,14:28:10,2424,30,,,,8215.96,0
5090040,14:29:00,14:29:00,9046,31,,,,8459.77,0
5090040,14:29:25,14:29:25,6110,32,,,,8532.55,0
5090040,14:30:38,14:30:38,8346,33,,,,8934.86,0
5090040,14:31:12,14:31:12,6112,34,,,,9091.69,0
5090040,14:32:02,14:32:02,10529,35,,,,9330.83,0
5090040,14:33:19,14:33:19,5069,36,,,,9822.97,0
5090040,14:33:42,14:33:42,5070,37,,,,9960.11,0
5090040,14:34:15,14:34:15,5071,38,,,,10150.88,0
5090040,14:35:03,14:35:03,10527,39,,,,10375.69,0
5090040,14:35:47,14:35:47,10526,40,,,,10635.64,0
5090040,14:37:23,14:37:23,5412,41,,,,11197.07,0
5090040,14:37:56,14:37:56,5413,42,,,,11379.78,0
5090040,14:38:34,14:38:34,5414,43,,,,11615.49,0
5090040,14:38:55,14:38:55,5415,44,,,,11745.87,0
5090040,14:39:22,14:39:22,5416,45,,,,11898.45,0
5090040,14:40:06,14:40:06,5417,46,,,,12203.59,0
5090040,14:40:45,14:40:45,5418,47,,,,12375.09,0
5090040,14:42:01,14:42:01,5419,48,,,,12702.56,0
5090040,14:42:26,14:42:26,5420,49,,,,12873.75,0
5090040,14:43:39,14:43:39,4492,50,,,,13199.62,0
5090040,14:44:00,14:44:00,687,51,,,,13295.29,
5090040,14:45:21,14:45:21,3578,52,,,,13569.37,0
5090040,14:46:14,14:46:14,3579,53,,,,13769.91,0
5090040,14:47:10,14:47:10,3580,54,,,,14018.47,0
5090040,14:48:07,14:48:07,2540,55,,,,14251.73,0
5090040,14:48:56,14:48:56,9605,56,,,,14400.28,0
5090040,14:50:07,14:50:07,2541,57,,,,14641.63,0
5090040,14:51:03,14:51:03,9036,58,,,,14843.54,0
5090040,14:54:00,14:54:00,9946,59,,1,,15568.73,
5090050,14:00:00,14:00:00,7095,1,,,1,0,
5090050,14:01:24,14:01:24,9503,2,,,,573.7,0
5090050,14:02:30,14:02:30,2389,3,,,,1137.29,0
5090050,14:04:05,14:04:05,2390,4,,,,1763.45,0
5090050,14:04:50,14:04:50,2391,5,,,,1970.26,0
5090050,14:05:28,14:05:28,2392,6,,,,2151.08,0
5090050,14:06:29,14:06:29,2393,7,,,,2303.59,0
5090050,14:07:09,14:07:09,2394,8,,,,2482.63,0
5090050,14:08:08,14:08:08,2395,9,,,,2699.29,0
5090050,14:08:41,14:08:41,2396,10,,,,2833.78,0
5090050,14:09:27,14:09:27,2397,11,,,,3056.96,0
5090050,14:10:56,14:10:56,2398,12,,,,3527.5,0
5090050,14:12:00,14:12:00,2399,13,,,,3827.11,
5090050,14:13:33,14:13:33,140,14,,,,4133.04,0
5090050,14:14:39,14:14:39,141,15,,,,4405.54,0
5090050,14:16:07,14:16:07,142,16,,,,4770.32,0
5090050,14:17:01,14:17:01,143,17,,,,5021.56,0
5090050,14:17:52,14:17:52,144,18,,,,5254.41,0
5090050,14:18:58,14:18:58,771,19,,,,5562.78,0
5090050,14:20:32,14:20:32,2414,20,,,,5983.6,0
5090050,14:21:17,14:21:17,2415,21,,,,6235.76,0
5090050,14:21:40,14:21:40,2416,22,,,,6322.29,0
5090050,14:22:26,14:22:26,2417,23,,,,6540.7,0
5090050,14:23:31,14:23:31,2418,24,,,,6832.86,0
5090050,14:24:00,14:24:00,2419,25,,,,6942.76,
5090050,14:24:33,14:24:33,2420,26,,,,7126.81,0
5090050,14:25:33,14:25:33,2421,27,,,,7429.85,0
5090050,14:26:40,14:26:40,2422,28,,,,7788.83,0
5090050,14:27:39,14:27:39,2423,29,,,,8086.27,0
5090050,14:28:10,14:28:10,2424,30,,,,8215.96,0
5090050,14:29:00,14:29:00,9046,31,,,,8459.77,0
5090050,14:29:25,14:29:25,6110,32,,,,8532.55,0
5090050,14:30:38,14:30:38,8346,33,,,,8934.86,0
5090050,14:31:12,14:31:12,6112,34,,,,9091.69,0
5090050,14:32:02,14:32:02,10529,35,,,,9330.83,0
5090050,14:33:19,14:33:19,5069,36,,,,9822.97,0
5090050,14:33:42,14:33:42,5070,37,,,,9960.11,0
5090050,14:34:15,14:34:15,5071,38,,,,10150.88,0
5090050,14:35:03,14:35:03,10527,39,,,,10375.69,0
5090050,14:35:47,14:35:47,10526,40,,,,10635.64,0
5090050,14:37:23,14:37:23,5412,41,,,,11197.07,0
5090050,14:37:56,14:37:56,5413,42,,,,11379.78,0
5090050,14:38:34,14:38:34,5414,43,,,,11615.49,0
5090050,14:38:55,14:38:55,5415,44,,,,11745.87,0
5090050,14:39:22,14:39:22,5416,45,,,,11898.45,0
5090050,14:40:06,14:40:06,5417,46,,,,12203.59,0
5090050,14:40:45,14:40:45,5418,47,,,,12375.09,0
5090050,14:42:01,14:42:01,5419,48,,,,12702.56,0
5090050,14:42:26,14:42:26,5420,49,,,,12873.75,0
5090050,14:43:39,14:43:39,4492,50,,,,13199.62,0
5090050,14:44:00,14:44:00,687,51,,,,13295.29,
5090050,14:45:21,14:45:21,3578,52,,,,13569.37,0
5090050,14:46:14,14:46:14,3579,53,,,,13769.91,0
5090050,14:47:10,14:47:10,3580,54,,,,14018.47,0
5090050,14:48:07,14:48:07,2540,55,,,,14251.73,0
5090050,14:48:56,14:48:56,9605,56,,,,14400.28,0
5090050,14:50:07,14:50:07,2541,57,,,,14641.63,0
5090050,14:51:03,14:51:03,9036,58,,,,14843.54,0
5090050,14:54:00,14:54:00,9946,59,,1,,15568.73,
5090060,14:00:00,14:00:00,7095,1,,,1,0,
5090060,14:01:24,14:01:24,9503,2,,,,573.7,0
5090060,14:02:30,14:02:30,2389,3,,,,1137.29,0
5090060,14:04:05,14:04:05,2390,4,,,,1763.45,0
5090060,14:04:50,14:04:50,2391,5,,,,1970.26,0
5090060,14:05:28,14:05:28,2392,6,,,,2151.08,0
5090060,14:06:29,14:06:29,2393,7,,,,2303.59,0
5090060,14:07:09,14:07:09,2394,8,,,,2482.63,0
5090060,14:08:08,14:08:08,2395,9,,,,2699.29,0
5090060,14:08:41,14:08:41,2396,10,,,,2833.78,0
5090060,14:09:27,14:09:27,2397,11,,,,3056.96,0
5090060,14:10:56,14:10:56,2398,12,,,,3527.5,0
5090060,14:12:00,14:12:00,2399,13,,,,3827.11,
5090060,14:13:33,14:13:33,140,14,,,,4133.04,0
5090060,14:14:39,14:14:39,141,15,,,,4405.54,0
5090060,14:16:07,14:16:07,142,16,,,,4770.32,0
5090060,14:17:01,14:17:01,143,17,,,,5021.56,0
5090060,14:17:52,14:17:52,144,18,,,,5254.41,0
5090060,14:18:58,14:18:58,771,19,,,,5562.78,0
5090060,14:20:32,14:20:32,2414,20,,,,5983.6,0
5090060,14:21:17,14:21:17,2415,21,,,,6235.76,0
5090060,14:21:40,14:21:40,2416,22,,,,6322.29,0
5090060,14:22:26,14:22:26,2417,23,,,,6540.7,0
5090060,14:23:31,14:23:31,2418,24,,,,6832.86,0
5090060,14:24:00,14:24:00,2419,25,,,,6942.76,
5090060,14:24:33,14:24:33,2420,26,,,,7126.81,0
5090060,14:25:33,14:25:33,2421,27,,,,7429.85,0
5090060,14:26:40,14:26:40,2422,28,,,,7788.83,0
5090060,14:27:39,14:27:39,2423,29,,,,8086.27,0
5090060,14:28:10,14:28:10,2424,30,,,,8215.96,0
5090060,14:29:00,14:29:00,9046,31,,,,8459.77,0
5090060,14:29:25,14:29:25,6110,32,,,,8532.55,0
5090060,14:30:38,14:30:38,8346,33,,,,8934.86,0
5090060,14:31:12,14:31:12,6112,34,,,,9091.69,0
5090060,14:32:02,14:32:02,10529,35,,,,9330.83,0
5090060,14:33:19,14:33:19,5069,36,,,,9822.97,0
5090060,14:33:42,14:33:42,5070,37,,,,9960.11,0
5090060,14:34:15,14:34:15,5071,38,,,,10150.88,0
5090060,14:35:03,14:35:03,10527,39,,,,10375.69,0
5090060,14:35:47,14:35:47,10526,40,,,,10635.64,0
5090060,14:37:23,14:37:23,5412,41,,,,11197.07,0
5090060,14:37:56,14:37:56,5413,42,,,,11379.78,0
5090060,14:38:34,14:38:34,5414,43,,,,11615.49,0
5090060,14:38:55,14:38:55,5415,44,,,,11745.87,0
5090060,14:39:22,14:39:22,5416,45,,,,11898.45,0
5090060,14:40:06,14:40:06,5417,46,,,,12203.59,0
5090060,14:40:45,14:40:45,5418,47,,,,12375.09,0
5090060,14:42:01,14:42:01,5419,48,,,,12702.56,0
5090060,14:42:26,14:42:26,5420,49,,,,12873.75,0
5090060,14:43:39,14:43:39,4492,50,,,,13199.62,0
5090060,14:44:00,14:44:00,687,51,,,,13295.29,
5090060,14:45:21,14:45:21,3578,52,,,,13569.37,0
5090060,14:46:14,14:46:14,3579,53,,,,13769.91,0
5090060,14:47:10,14:47:10,3580,54,,,,14018.47,0
5090060,14:48:07,14:48:07,2540,55,,,,14251.73,0
5090060,14:48:56,14:48:56,9605,56,,,,14400.28,0
5090060,14:50:07,14:50:07,2541,57,,,,14641.63,0
5090060,14:51:03,14:51:03,9036,58,,,,14843.54,0
5090060,14:54:00,14:54:00,9946,59,,1,,15568.73,
5090090,14:00:00,14:00:00,7095,1,,,1,0,
5090090,14:01:24,14:01:24,9503,2,,,,573.7,0
5090090,14:02:30,14:02:30,2389,3,,,,1137.29,0
5090090,14:04:05,14:04:05,2390,4,,,,1763.45,0
5090090,14:04:50,14:04:50,2391,5,,,,1970.26,0
5090090,14:05:28,14:05:28,2392,6,,,,2151.08,0
5090090,14:06:29,14:06:29,2393,7,,,,2303.59,0
5090090,14:07:09,14:07:09,2394,8,,,,2482.63,0
5090090,14:08:08,14:08:08,2395,9,,,,2699.29,0
5090090,14:08:41,14:08:41,2396,10,,,,2833.78,0
5090090,14:09:27,14:09:27,2397,11,,,,3056.96,0
5090090,14:10:56,14:10:56,2398,12,,,,3527.5,0
5090090,14:12:00,14:12:00,2399,13,,,,3827.11,
5090090,14:13:33,14:13:33,140,14,,,,4133.04,0
5090090,14:14:39,14:14:39,141,15,,,,4405.54,0
5090090,14:16:07,14:16:07,142,16,,,,4770.32,0
5090090,14:17:01,14:17:01,143,17,,,,5021.56,0
5090090,14:17:52,14:17:52,144,18,,,,5254.41,0
5090090,14:18:58,14:18:58,771,19,,,,5562.78,0
5090090,14:20:32,14:20:32,2414,20,,,,5983.6,0
5090090,14:21:17,14:21:17,2415,21,,,,6235.76,0
5090090,14:21:40,14:21:40,2416,22,,,,6322.29,0
5090090,14:22:26,14:22:26,2417,23,,,,6540.7,0
5090090,14:23:31,14:23:31,2418,24,,,,6832.86,0
5090090,14:24:00,14:24:00,2419,25,,,,6942.76,
5090090,14:24:33,14:24:33,2420,26,,,,7126.81,0
5090090,14:25:33,14:25:33,2421,27,,,,7429.85,0
5090090,14:26:40,14:26:40,2422,28,,,,7788.83,0
5090090,14:27:39,14:27:39,2423,29,,,,8086.27,0
5090090,14:28:10,14:28:10,2424,30,,,,8215.96,0
5090090,14:29:00,14:29:00,9046,31,,,,8459.77,0
5090090,14:29:25,14:29:25,6110,32,,,,8532.55,0
5090090,14:30:38,14:30:38,8346,33,,,,8934.86,0
5090090,14:31:12,14:31:12,6112,34,,,,9091.69,0
5090090,14:32:02,14:32:02,10529,35,,,,9330.83,0
5090090,14:33:19,14:33:19,5069,36,,,,9822.97,0
5090090,14:33:42,14:33:42,5070,37,,,,9960.11,0
5090090,14:34:15,14:34:15,5071,38,,,,10150.88,0
5090090,14:35:03,14:35:03,10527,39,,,,10375.69,0
5090090,14:35:47,14:35:47,10526,40,,,,10635.64,0
5090090,14:37:23,14:37:23,5412,41,,,,11197.07,0
5090090,14:37:56,14:37:56,5413,42,,,,11379.78,0
5090090,14:38:34,14:38:34,5414,43,,,,11615.49,0
5090090,14:38:55,14:38:55,5415,44,,,,11745.87,0
5090090,14:39:22,14:39:22,5416,45,,,,11898.45,0
5090090,14:40:06,14:40:06,5417,46,,,,12203.59,0
5090090,14:40:45,14:40:45,5418,47,,,,12375.09,0
5090090,14:42:01,14:42:01,5419,48,,,,12702.56,0
5090090,14:42:26,14:42:26,5420,49,,,,12873.75,0
5090090,14:43:39,14:43:39,4492,50,,,,13199.62,0
5090090,14:44:00,14:44:00,687,51,,,,13295.29,
5090090,14:45:21,14:45:21,3578,52,,,,13569.37,0
5090090,14:46:14,14:46:14,3579,53,,,,13769.91,0
5090090,14:47:10,14:47:10,3580,54,,,,14018.47,0
5090090,14:48:07,14:48:07,2540,55,,,,14251.73,0
5090090,14:48:56,14:48:56,9605,56,,,,14400.28,0
5090090,14:50:07,14:50:07,2541,57,,,,14641.63,0
5090090,14:51:03,14:51:03,9036,58,,,,14843.54,0
5090090,14:54:00,14:54:00,9946,59,,1,,15568.73,
5131020,22:08:00,22:08:00,7095,1,,,1,0,
5131020,22:09:03,22:09:03,9503,2,,,,573.7,0
5131020,22:09:52,22:09:52,2389,3,,,,1137.29,0
5131020,22:11:04,22:11:04,2390,4,,,,1763.45,0
5131020,22:11:38,22:11:38,2391,5,,,,1970.26,0
5131020,22:12:06,22:12:06,2392,6,,,,2151.08,0
5131020,22:12:52,22:12:52,2393,7,,,,2303.59,0
5131020,22:13:21,22:13:21,2394,8,,,,2482.63,0
5131020,22:14:06,22:14:06,2395,9,,,,2699.29,0
5131020,22:14:31,22:14:31,2396,10,,,,2833.78,0
5131020,22:15:05,22:15:05,2397,11,,,,3056.96,0
5131020,22:16:12,22:16:12,2398,12,,,,3527.5,0
5131020,22:17:00,22:17:00,2399,13,,,,3827.11,
5131020,22:17:54,22:17:54,140,14,,,,4133.04,0
5131020,22:18:32,22:18:32,141,15,,,,4405.54,0
5131020,22:19:24,22:19:24,142,16,,,,4770.32,0
5131020,22:19:55,22:19:55,143,17,,,,5021.56,0
5131020,22:20:25,22:20:25,144,18,,,,5254.41,0
5131020,22:21:04,22:21:04,771,19,,,,5562.78,0
5131020,22:21:58,22:21:58,2414,20,,,,5983.6,0
5131020,22:22:25,22:22:25,2415,21,,,,6235.76,0
5131020,22:22:38,22:22:38,2416,22,,,,6322.29,0
5131020,22:23:05,22:23:05,2417,23,,,,6540.7,0
5131020,22:23:43,22:23:43,2418,24,,,,6832.86,0
5131020,22:24:00,22:24:00,2419,25,,,,6942.76,
5131020,22:24:23,22:24:23,2420,26,,,,7126.81,0
5131020,22:25:05,22:25:05,2421,27,,,,7429.85,0
5131020,22:25:52,22:25:52,2422,28,,,,7788.83,0
5131020,22:26:33,22:26:33,2423,29,,,,8086.27,0
5131020,22:26:55,22:26:55,2424,30,,,,8215.96,0
5131020,22:27:30,22:27:30,9046,31,,,,8459.77,0
5131020,22:27:47,22:27:47,6110,32,,,,8532.55,0
5131020,22:28:39,22:28:39,8346,33,,,,8934.86,0
5131020,22:29:02,22:29:02,6112,34,,,,9091.69,0
5131020,22:29:37,22:29:37,10529,35,,,,9330.83,0
5131020,22:30:31,22:30:31,5069,36,,,,9822.97,0
5131020,22:30:47,22:30:47,5070,37,,,,9960.11,0
5131020,22:31:10,22:31:10,5071,38,,,,10150.88,0
5131020,22:31:44,22:31:44,10527,39,,,,10375.69,0
5131020,22:32:15,22:32:15,10526,40,,,,10635.64,0
5131020,22:33:22,22:33:22,5412,41,,,,11197.07,0
5131020,22:33:45,22:33:45,5413,42,,,,11379.78,0
5131020,22:34:12,22:34:12,5414,43,,,,11615.49,0
5131020,22:34:26,22:34:26,5415,44,,,,11745.87,0
5131020,22:34:45,22:34:45,5416,45,,,,11898.45,0
5131020,22:35:16,22:35:16,5417,46,,,,12203.59,0
5131020,22:35:44,22:35:44,5418,47,,,,12375.09,0
5131020,22:36:36,22:36:36,5419,48,,,,12702.56,0
5131020,22:36:54,22:36:54,5420,49,,,,12873.75,0
5131020,22:37:45,22:37:45,4492,50,,,,13199.62,0
5131020,22:38:00,22:38:00,687,51,,,,13295.29,
5131020,22:38:48,22:38:48,3578,52,,,,13569.37,0
5131020,22:39:20,22:39:20,3579,53,,,,13769.91,0
5131020,22:39:54,22:39:54,3580,54,,,,14018.47,0
5131020,22:40:28,22:40:28,2540,55,,,,14251.73,0
5131020,22:40:57,22:40:57,9605,56,,,,14400.28,0
5131020,22:41:40,22:41:40,2541,57,,,,14641.63,0
5131020,22:42:14,22:42:14,9036,58,,,,14843.54,0
5131020,22:44:00,22:44:00,9946,59,,1,,15568.73,
5131030,22:08:00,22:08:00,7095,1,,,1,0,
5131030,22:09:03,22:09:03,9503,2,,,,573.7,0
5131030,22:09:52,22:09:52,2389,3,,,,1137.29,0
5131030,22:11:04,22:11:04,2390,4,,,,1763.45,0
5131030,22:11:38,22:11:38,2391,5,,,,1970.26,0
5131030,22:12:06,22:12:06,2392,6,,,,2151.08,0
5131030,22:12:52,22:12:52,2393,7,,,,2303.59,0
5131030,22:13:21,22:13:21,2394,8,,,,2482.63,0
5131030,22:14:06,22:14:06,2395,9,,,,2699.29,0
5131030,22:14:31,22:14:31,2396,10,,,,2833.78,0
5131030,22:15:05,22:15:05,2397,11,,,,3056.96,0
5131030,22:16:12,22:16:12,2398,12,,,,3527.5,0
5131030,22:17:00,22:17:00,2399,13,,,,3827.11,
5131030,22:17:54,22:17:54,140,14,,,,4133.04,0
5131030,22:18:32,22:18:32,141,15,,,,4405.54,0
5131030,22:19:24,22:19:24,142,16,,,,4770.32,0
5131030,22:19:55,22:19:55,143,17,,,,5021.56,0
5131030,22:20:25,22:20:25,144,18,,,,5254.41,0
5131030,22:21:04,22:21:04,771,19,,,,5562.78,0
5131030,22:21:58,22:21:58,2414,20,,,,5983.6,0
5131030,22:22:25,22:22:25,2415,21,,,,6235.76,0
5131030,22:22:38,22:22:38,2416,22,,,,6322.29,0
5131030,22:23:05,22:23:05,2417,23,,,,6540.7,0
5131030,22:23:43,22:23:43,2418,24,,,,6832.86,0
5131030,22:24:00,22:24:00,2419,25,,,,6942.76,
5131030,22:24:23,22:24:23,2420,26,,,,7126.81,0
5131030,22:25:05,22:25:05,2421,27,,,,7429.85,0
5131030,22:25:52,22:25:52,2422,28,,,,7788.83,0
5131030,22:26:33,22:26:33,2423,29,,,,8086.27,0
5131030,22:26:55,22:26:55,2424,30,,,,8215.96,0
5131030,22:27:30,22:27:30,9046,31,,,,8459.77,0
5131030,22:27:47,22:27:47,6110,32,,,,8532.55,0
5131030,22:28:39,22:28:39,8346,33,,,,8934.86,0
5131030,22:29:02,22:29:02,6112,34,,,,9091.69,0
5131030,22:29:37,22:29:37,10529,35,,,,9330.83,0
5131030,22:30:31,22:30:31,5069,36,,,,9822.97,0
5131030,22:30:47,22:30:47,5070,37,,,,9960.11,0
5131030,22:31:10,22:31:10,5071,38,,,,10150.88,0
5131030,22:31:44,22:31:44,10527,39,,,,10375.69,0
5131030,22:32:15,22:32:15,10526,40,,,,10635.64,0
5131030,22:33:22,22:33:22,5412,41,,,,11197.07,0
5131030,22:33:45,22:33:45,5413,42,,,,11379.78,0
5131030,22:34:12,22:34:12,5414,43,,,,11615.49,0
5131030,22:34:26,22:34:26,5415,44,,,,11745.87,0
5131030,22:34:45,22:34:45,5416,45,,,,11898.45,0
5131030,22:35:16,22:35:16,5417,46,,,,12203.59,0
5131030,22:35:44,22:35:44,5418,47,,,,12375.09,0
5131030,22:36:36,22:36:36,5419,48,,,,12702.56,0
5131030,22:36:54,22:36:54,5420,49,,,,12873.75,0
5131030,22:37:45,22:37:45,4492,50,,,,13199.62,0
5131030,22:38:00,22:38:00,687,51,,,,13295.29,
5131030,22:38:48,22:38:48,3578,52,,,,13569.37,0
5131030,22:39:20,22:39:20,3579,53,,,,13769.91,0
5131030,22:39:54,22:39:54,3580,54,,,,14018.47,0
5131030,22:40:28,22:40:28,2540,55,,,,14251.73,0
5131030,22:40:57,22:40:57,9605,56,,,,14400.28,0
5131030,22:41:40,22:41:40,2541,57,,,,14641.63,0
5131030,22:42:14,22:42:14,9036,58,,,,14843.54,0
5131030,22:44:00,22:44:00,9946,59,,1,,15568.73,
5131040,22:08:00,22:08:00,7095,1,,,1,0,
5131040,22:09:03,22:09:03,9503,2,,,,573.7,0
5131040,22:09:52,22:09:52,2389,3,,,,1137.29,0
5131040,22:11:04,22:11:04,2390,4,,,,1763.45,0
5131040,22:11:38,22:11:38,2391,5,,,,1970.26,0
5131040,22:12:06,22:12:06,2392,6,,,,2151.08,0
5131040,22:12:52,22:12:52,2393,7,,,,2303.59,0
5131040,22:13:21,22:13:21,2394,8,,,,2482.63,0
5131040,22:14:06,22:14:06,2395,9,,,,2699.29,0
5131040,22:14:31,22:14:31,2396,10,,,,2833.78,0
5131040,22:15:05,22:15:05,2397,11,,,,3056.96,0
5131040,22:16:12,22:16:12,2398,12,,,,3527.5,0
5131040,22:17:00,22:17:00,2399,13,,,,3827.11,
5131040,22:17:54,22:17:54,140,14,,,,4133.04,0
5131040,22:18:32,22:18:32,141,15,,,,4405.54,0
5131040,22:19:24,22:19:24,142,16,,,,4770.32,0
5131040,22:19:55,22:19:55,143,17,,,,5021.56,0
5131040,22:20:25,22:20:25,144,18,,,,5254.41,0
5131040,22:21:04,22:21:04,771,19,,,,5562.78,0
5131040,22:21:58,22:21:58,2414,20,,,,5983.6,0
5131040,22:22:25,22:22:25,2415,21,,,,6235.76,0
5131040,22:22:38,22:22:38,2416,22,,,,6322.29,0
5131040,22:23:05,22:23:05,2417,23,,,,6540.7,0
5131040,22:23:43,22:23:43,2418,24,,,,6832.86,0
5131040,22:24:00,22:24:00,2419,25,,,,6942.76,
5131040,22:24:23,22:24:23,2420,26,,,,7126.81,0
5131040,22:25:05,22:25:05,2421,27,,,,7429.85,0
5131040,22:25:52,22:25:52,2422,28,,,,7788.83,0
5131040,22:26:33,22:26:33,2423,29,,,,8086.27,0
5131040,22:26:55,22:26:55,2424,30,,,,8215.96,0
5131040,22:27:30,22:27:30,9046,31,,,,8459.77,0
5131040,22:27:47,22:27:47,6110,32,,,,8532.55,0
5131040,22:28:39,22:28:39,8346,33,,,,8934.86,0
5131040,22:29:02,22:29:02,6112,34,,,,9091.69,0
5131040,22:29:37,22:29:37,10529,35,,,,9330.83,0
5131040,22:30:31,22:30:31,5069,36,,,,9822.97,0
5131040,22:30:47,22:30:47,5070,37,,,,9960.11,0
5131040,22:31:10,22:31:10,5071,38,,,,10150.88,0
5131040,22:31:44,22:31:44,10527,39,,,,10375.69,0
5131040,22:32:15,22:32:15,10526,40,,,,10635.64,0
5131040,22:33:22,22:33:22,5412,41,,,,11197.07,0
5131040,22:33:45,22:33:45,5413,42,,,,11379.78,0
5131040,22:34:12,22:34:12,5414,43,,,,11615.49,0
5131040,22:34:26,22:34:26,5415,44,,,,11745.87,0
5131040,22:34:45,22:34:45,5416,45,,,,11898.45,0
5131040,22:35:16,22:35:16,5417,46,,,,12203.59,0
5131040,22:35:44,22:35:44,5418,47,,,,12375.09,0
5131040,22:36:36,22:36:36,5419,48,,,,12702.56,0
5131040,22:36:54,22:36:54,5420,49,,,,12873.75,0
5131040,22:37:45,22:37:45,4492,50,,,,13199.62,0
5131040,22:38:00,22:38:00,687,51,,,,13295.29,
5131040,22:38:48,22:38:48,3578,52,,,,13569.37,0
5131040,22:39:20,22:39:20,3579,53,,,,13769.91,0
5131040,22:39:54,22:39:54,3580,54,,,,14018.47,0
5131040,22:40:28,22:40:28,2540,55,,,,14251.73,0
5131040,22:40:57,22:40:57,9605,56,,,,14400.28,0
5131040,22:41:40,22:41:40,2541,57,,,,14641.63,0
5131040,22:42:14,22:42:14,9036,58,,,,14843.54,0
5131040,22:44:00,22:44:00,9946,59,,1,,15568.73,
5131050,22:08:00,22:08:00,7095,1,,,1,0,
5131050,22:09:03,22:09:03,9503,2,,,,573.7,0
5131050,22:09:52,22:09:52,2389,3,,,,1137.29,0
5131050,22:11:04,22:11:04,2390,4,,,,1763.45,0
5131050,22:11:38,22:11:38,2391,5,,,,1970.26,0
5131050,22:12:06,22:12:06,2392,6,,,,2151.08,0
5131050,22:12:52,22:12:52,2393,7,,,,2303.59,0
5131050,22:13:21,22:13:21,2394,8,,,,2482.63,0
5131050,22:14:06,22:14:06,2395,9,,,,2699.29,0
5131050,22:14:31,22:14:31,2396,10,,,,2833.78,0
5131050,22:15:05,22:15:05,2397,11,,,,3056.96,0
5131050,22:16:12,22:16:12,2398,12,,,,3527.5,0
5131050,22:17:00,22:17:00,2399,13,,,,3827.11,
5131050,22:17:54,22:17:54,140,14,,,,4133.04,0
5131050,22:18:32,22:18:32,141,15,,,,4405.54,0
5131050,22:19:24,22:19:24,142,16,,,,4770.32,0
5131050,22:19:55,22:19:55,143,17,,,,5021.56,0
5131050,22:20:25,22:20:25,144,18,,,,5254.41,0
5131050,22:21:04,22:21:04,771,19,,,,5562.78,0
5131050,22:21:58,22:21:58,2414,20,,,,5983.6,0
5131050,22:22:25,22:22:25,2415,21,,,,6235.76,0
5131050,22:22:38,22:22:38,2416,22,,,,6322.29,0
5131050,22:23:05,22:23:05,2417,23,,,,6540.7,0
5131050,22:23:43,22:23:43,2418,24,,,,6832.86,0
5131050,22:24:00,22:24:00,2419,25,,,,6942.76,
5131050,22:24:23,22:24:23,2420,26,,,,7126.81,0
5131050,22:25:05,22:25:05,2421,27,,,,7429.85,0
5131050,22:25:52,22:25:52,2422,28,,,,7788.83,0
5131050,22:26:33,22:26:33,2423,29,,,,8086.27,0
5131050,22:26:55,22:26:55,2424,30,,,,8215.96,0
5131050,22:27:30,22:27:30,9046,31,,,,8459.77,0
5131050,22:27:47,22:27:47,6110,32,,,,8532.55,0
5131050,22:28:39,22:28:39,8346,33,,,,8934.86,0
5131050,22:29:02,22:29:02,6112,34,,,,9091.69,0
5131050,22:29:37,22:29:37,10529,35,,,,9330.83,0
5131050,22:30:31,22:30:31,5069,36,,,,9822.97,0
5131050,22:30:47,22:30:47,5070,37,,,,9960.11,0
5131050,22:31:10,22:31:10,5071,38,,,,10150.88,0
5131050,22:31:44,22:31:44,10527,39,,,,10375.69,0
5131050,22:32:15,22:32:15,10526,40,,,,10635.64,0
5131050,22:33:22,22:33:22,5412,41,,,,11197.07,0
5131050,22:33:45,22:33:45,5413,42,,,,11379.78,0
5131050,22:34:12,22:34:12,5414,43,,,,11615.49,0
5131050,22:34:26,22:34:26,5415,44,,,,11745.87,0
5131050,22:34:45,22:34:45,5416,45,,,,11898.45,0
5131050,22:35:16,22:35:16,5417,46,,,,12203.59,0
5131050,22:35:44,22:35:44,5418,47,,,,12375.09,0
5131050,22:36:36,22:36:36,5419,48,,,,12702.56,0
5131050,22:36:54,22:36:54,5420,49,,,,12873.75,0
5131050,22:37:45,22:37:45,4492,50,,,,13199.62,0
5131050,22:38:00,22:38:00,687,51,,,,13295.29,
5131050,22:38:48,22:38:48,3578,52,,,,13569.37,0
5131050,22:39:20,22:39:20,3579,53,,,,13769.91,0
5131050,22:39:54,22:39:54,3580,54,,,,14018.47,0
5131050,22:40:28,22:40:28,2540,55,,,,14251.73,0
5131050,22:40:57,22:40:57,9605,56,,,,14400.28,0
5131050,22:41:40,22:41:40,2541,57,,,,14641.63,0
5131050,22:42:14,22:42:14,9036,58,,,,14843.54,0
5131050,22:44:00,22:44:00,9946,59,,1,,15568.73,
5131060,22:08:00,22:08:00,7095,1,,,1,0,
5131060,22:09:03,22:09:03,9503,2,,,,573.7,0
5131060,22:09:52,22:09:52,2389,3,,,,1137.29,0
5131060,22:11:04,22:11:04,2390,4,,,,1763.45,0
5131060,22:11:38,22:11:38,2391,5,,,,1970.26,0
5131060,22:12:06,22:12:06,2392,6,,,,2151.08,0
5131060,22:12:52,22:12:52,2393,7,,,,2303.59,0
5131060,22:13:21,22:13:21,2394,8,,,,2482.63,0
5131060,22:14:06,22:14:06,2395,9,,,,2699.29,0
5131060,22:14:31,22:14:31,2396,10,,,,2833.78,0
5131060,22:15:05,22:15:05,2397,11,,,,3056.96,0
5131060,22:16:12,22:16:12,2398,12,,,,3527.5,0
5131060,22:17:00,22:17:00,2399,13,,,,3827.11,
5131060,22:17:54,22:17:54,140,14,,,,4133.04,0
5131060,22:18:32,22:18:32,141,15,,,,4405.54,0
5131060,22:19:24,22:19:24,142,16,,,,4770.32,0
5131060,22:19:55,22:19:55,143,17,,,,5021.56,0
5131060,22:20:25,22:20:25,144,18,,,,5254.41,0
5131060,22:21:04,22:21:04,771,19,,,,5562.78,0
5131060,22:21:58,22:21:58,2414,20,,,,5983.6,0
5131060,22:22:25,22:22:25,2415,21,,,,6235.76,0
5131060,22:22:38,22:22:38,2416,22,,,,6322.29,0
5131060,22:23:05,22:23:05,2417,23,,,,6540.7,0
5131060,22:23:43,22:23:43,2418,24,,,,6832.86,0
5131060,22:24:00,22:24:00,2419,25,,,,6942.76,
5131060,22:24:23,22:24:23,2420,26,,,,7126.81,0
5131060,22:25:05,22:25:05,2421,27,,,,7429.85,0
5131060,22:25:52,22:25:52,2422,28,,,,7788.83,0
5131060,22:26:33,22:26:33,2423,29,,,,8086.27,0
5131060,22:26:55,22:26:55,2424,30,,,,8215.96,0
5131060,22:27:30,22:27:30,9046,31,,,,8459.77,0
5131060,22:27:47,22:27:47,6110,32,,,,8532.55,0
5131060,22:28:39,22:28:39,8346,33,,,,8934.86,0
5131060,22:29:02,22:29:02,6112,34,,,,9091.69,0
5131060,22:29:37,22:29:37,10529,35,,,,9330.83,0
5131060,22:30:31,22:30:31,5069,36,,,,9822.97,0
5131060,22:30:47,22:30:47,5070,37,,,,9960.11,0
5131060,22:31:10,22:31:10,5071,38,,,,10150.88,0
5131060,22:31:44,22:31:44,10527,39,,,,10375.69,0
5131060,22:32:15,22:32:15,10526,40,,,,10635.64,0
5131060,22:33:22,22:33:22,5412,41,,,,11197.07,0
5131060,22:33:45,22:33:45,5413,42,,,,11379.78,0
5131060,22:34:12,22:34:12,5414,43,,,,11615.49,0
5131060,22:34:26,22:34:26,5415,44,,,,11745.87,0
5131060,22:34:45,22:34:45,5416,45,,,,11898.45,0
5131060,22:35:16,22:35:16,5417,46,,,,12203.59,0
5131060,22:35:44,22:35:44,5418,47,,,,12375.09,0
5131060,22:36:36,22:36:36,5419,48,,,,12702.56,0
5131060,22:36:54,22:36:54,5420,49,,,,12873.75,0
5131060,22:37:45,22:37:45,4492,50,,,,13199.62,0
5131060,22:38:00,22:38:00,687,51,,,,13295.29,
5131060,22:38:48,22:38:48,3578,52,,,,13569.37,0
5131060,22:39:20,22:39:20,3579,53,,,,13769.91,0
5131060,22:39:54,22:39:54,3580,54,,,,14018.47,0
5131060,22:40:28,22:40:28,2540,55,,,,14251.73,0
5131060,22:40:57,22:40:57,9605,56,,,,14400.28,0
5131060,22:41:40,22:41:40,2541,57,,,,14641.63,0
5131060,22:42:14,22:42:14,9036,58,,,,14843.54,0
5131060,22:44:00,22:44:00,9946,59,,1,,15568.73,
5131090,22:08:00,22:08:00,7095,1,,,1,0,
5131090,22:09:03,22:09:03,9503,2,,,,573.7,0
5131090,22:09:52,22:09:52,2389,3,,,,1137.29,0
5131090,22:11:04,22:11:04,2390,4,,,,1763.45,0
5131090,22:11:38,22:11:38,2391,5,,,,1970.26,0
5131090,22:12:06,22:12:06,2392,6,,,,2151.08,0
5131090,22:12:52,22:12:52,2393,7,,,,2303.59,0
5131090,22:13:21,22:13:21,2394,8,,,,2482.63,0
5131090,22:14:06,22:14:06,2395,9,,,,2699.29,0
5131090,22:14:31,22:14:31,2396,10,,,,2833.78,0
5131090,22:15:05,22:15:05,2397,11,,,,3056.96,0
5131090,22:16:12,22:16:12,2398,12,,,,3527.5,0
5131090,22:17:00,22:17:00,2399,13,,,,3827.11,
5131090,22:17:54,22:17:54,140,14,,,,4133.04,0
5131090,22:18:32,22:18:32,141,15,,,,4405.54,0
5131090,22:19:24,22:19:24,142,16,,,,4770.32,0
5131090,22:19:55,22:19:55,143,17,,,,5021.56,0
5131090,22:20:25,22:20:25,144,18,,,,5254.41,0
5131090,22:21:04,22:21:04,771,19,,,,5562.78,0
5131090,22:21:58,22:21:58,2414,20,,,,5983.6,0
5131090,22:22:25,22:22:25,2415,21,,,,6235.76,0
5131090,22:22:38,22:22:38,2416,22,,,,6322.29,0
5131090,22:23:05,22:23:05,2417,23,,,,6540.7,0
5131090,22:23:43,22:23:43,2418,24,,,,6832.86,0
5131090,22:24:00,22:24:00,2419,25,,,,6942.76,
5131090,22:24:23,22:24:23,2420,26,,,,7126.81,0
5131090,22:25:05,22:25:05,2421,27,,,,7429.85,0
5131090,22:25:52,22:25:52,2422,28,,,,7788.83,0
5131090,22:26:33,22:26:33,2423,29,,,,8086.27,0
5131090,22:26:55,22:26:55,2424,30,,,,8215.96,0
5131090,22:27:30,22:27:30,9046,31,,,,8459.77,0
5131090,22:27:47,22:27:47,6110,32,,,,8532.55,0
5131090,22:28:39,22:28:39,8346,33,,,,8934.86,0
5131090,22:29:02,22:29:02,6112,34,,,,9091.69,0
5131090,22:29:37,22:29:37,10529,35,,,,9330.83,0
5131090,22:30:31,22:30:31,5069,36,,,,9822.97,0
5131090,22:30:47,22:30:47,5070,37,,,,9960.11,0
5131090,22:31:10,22:31:10,5071,38,,,,10150.88,0
5131090,22:31:44,22:31:44,10527,39,,,,10375.69,0
5131090,22:32:15,22:32:15,10526,40,,,,10635.64,0
5131090,22:33:22,22:33:22,5412,41,,,,11197.07,0
5131090,22:33:45,22:33:45,5413,42,,,,11379.78,0
5131090,22:34:12,22:34:12,5414,43,,,,11615.49,0
5131090,22:34:26,22:34:26,5415,44,,,,11745.87,0
5131090,22:34:45,22:34:45,5416,45,,,,11898.45,0
5131090,22:35:16,22:35:16,5417,46,,,,12203.59,0
5131090,22:35:44,22:35:44,5418,47,,,,12375.09,0
5131090,22:36:36,22:36:36,5419,48,,,,12702.56,0
5131090,22:36:54,22:36:54,5420,49,,,,12873.75,0
5131090,22:37:45,22:37:45,4492,50,,,,13199.62,0
5131090,22:38:00,22:38:00,687,51,,,,13295.29,
5131090,22:38:48,22:38:48,3578,52,,,,13569.37,0
5131090,22:39:20,22:39:20,3579,53,,,,13769.91,0
5131090,22:39:54,22:39:54,3580,54,,,,14018.47,0
5131090,22:40:28,22:40:28,2540,55,,,,14251.73,0
5131090,22:40:57,22:40:57,9605,56,,,,14400.28,0
5131090,22:41:40,22:41:40,2541,57,,,,14641.63,0
5131090,22:42:14,22:42:14,9036,58,,,,14843.54,0
5131090,22:44:00,22:44:00,9946,59,,1,,15568.73,
5245020,18:20:00,18:20:00,7095,1,,,1,0,
5245020,18:21:17,18:21:17,9503,2,,,,573.7,0
5245020,18:22:18,18:22:18,2389,3,,,,1137.29,0
5245020,18:23:45,18:23:45,2390,4,,,,1763.45,0
5245020,18:24:26,18:24:26,2391,5,,,,1970.26,0
5245020,18:25:00,18:25:00,2392,6,,,,2151.08,0
5245020,18:25:57,18:25:57,2393,7,,,,2303.59,0
5245020,18:26:33,18:26:33,2394,8,,,,2482.63,0
5245020,18:27:28,18:27:28,2395,9,,,,2699.29,0
5245020,18:27:58,18:27:58,2396,10,,,,2833.78,0
5245020,18:28:40,18:28:40,2397,11,,,,3056.96,0
5245020,18:30:01,18:30:01,2398,12,,,,3527.5,0
5245020,18:31:00,18:31:00,2399,13,,,,3827.11,
5245020,18:32:18,18:32:18,140,14,,,,4133.04,0
5245020,18:33:12,18:33:12,141,15,,,,4405.54,0
5245020,18:34:26,18:34:26,142,16,,,,4770.32,0
5245020,18:35:11,18:35:11,143,17,,,,5021.56,0
5245020,18:35:54,18:35:54,144,18,,,,5254.41,0
5245020,18:36:48,18:36:48,771,19,,,,5562.78,0
5245020,18:38:06,18:38:06,2414,20,,,,5983.6,0
5245020,18:38:44,18:38:44,2415,21,,,,6235.76,0
5245020,18:39:03,18:39:03,2416,22,,,,6322.29,0
5245020,18:39:41,18:39:41,2417,23,,,,6540.7,0
5245020,18:40:36,18:40:36,2418,24,,,,6832.86,0
5245020,18:41:00,18:41:00,2419,25,,,,6942.76,
5245020,18:41:30,18:41:30,2420,26,,,,7126.81,0
5245020,18:42:24,18:42:24,2421,27,,,,7429.85,0
5245020,18:43:24,18:43:24,2422,28,,,,7788.83,0
5245020,18:44:17,18:44:17,2423,29,,,,8086.27,0
5245020,18:44:45,18:44:45,2424,30,,,,8215.96,0
5245020,18:45:30,18:45:30,9046,31,,,,8459.77,0
5245020,18:45:53,18:45:53,6110,32,,,,8532.55,0
5245020,18:46:58,18:46:58,8346,33,,,,8934.86,0
5245020,18:47:28,18:47:28,6112,34,,,,9091.69,0
5245020,18:48:13,18:48:13,10529,35,,,,9330.83,0
5245020,18:49:23,18:49:23,5069,36,,,,9822.97,0
5245020,18:49:44,18:49:44,5070,37,,,,9960.11,0
5245020,18:50:14,18:50:14,5071,38,,,,10150.88,0
5245020,18:50:57,18:50:57,10527,39,,,,10375.69,0
5245020,18:51:36,18:51:36,10526,40,,,,10635.64,0
5245020,18:53:03,18:53:03,5412,41,,,,11197.07,0
5245020,18:53:33,18:53:33,5413,42,,,,11379.78,0
5245020,18:54:06,18:54:06,5414,43,,,,11615.49,0
5245020,18:54:25,18:54:25,5415,44,,,,11745.87,0
5245020,18:54:50,18:54:50,5416,45,,,,11898.45,0
5245020,18:55:29,18:55:29,5417,46,,,,12203.59,0
5245020,18:56:05,18:56:05,5418,47,,,,12375.09,0
5245020,18:57:12,18:57:12,5419,48,,,,12702.56,0
5245020,18:57:35,18:57:35,5420,49,,,,12873.75,0
5245020,18:58:41,18:58:41,4492,50,,,,13199.62,0
5245020,18:59:00,18:59:00,687,51,,,,13295.29,
5245020,19:00:04,19:00:04,3578,52,,,,13569.37,0
5245020,19:00:47,19:00:47,3579,53,,,,13769.91,0
5245020,19:01:32,19:01:32,3580,54,,,,14018.47,0
5245020,19:02:17,19:02:17,2540,55,,,,14251.73,0
5245020,19:02:57,19:02:57,9605,56,,,,14400.28,0
5245020,19:03:53,19:03:53,2541,57,,,,14641.63,0
5245020,19:04:38,19:04:38,9036,58,,,,14843.54,0
5245020,19:07:00,19:07:00,9946,59,,1,,15568.73,
5245030,18:20:00,18:20:00,7095,1,,,1,0,
5245030,18:21:17,18:21:17,9503,2,,,,573.7,0
5245030,18:22:18,18:22:18,2389,3,,,,1137.29,0
5245030,18:23:45,18:23:45,2390,4,,,,1763.45,0
5245030,18:24:26,18:24:26,2391,5,,,,1970.26,0
5245030,18:25:00,18:25:00,2392,6,,,,2151.08,0
5245030,18:25:57,18:25:57,2393,7,,,,2303.59,0
5245030,18:26:33,18:26:33,2394,8,,,,2482.63,0
5245030,18:27:28,18:27:28,2395,9,,,,2699.29,0
5245030,18:27:58,18:27:58,2396,10,,,,2833.78,0
5245030,18:28:40,18:28:40,2397,11,,,,3056.96,0
5245030,18:30:01,18:30:01,2398,12,,,,3527.5,0
5245030,18:31:00,18:31:00,2399,13,,,,3827.11,
5245030,18:32:18,18:32:18,140,14,,,,4133.04,0
5245030,18:33:12,18:33:12,141,15,,,,4405.54,0
5245030,18:34:26,18:34:26,142,16,,,,4770.32,0
5245030,18:35:11,18:35:11,143,17,,,,5021.56,0
5245030,18:35:54,18:35:54,144,18,,,,5254.41,0
5245030,18:36:48,18:36:48,771,19,,,,5562.78,0
5245030,18:38:06,18:38:06,2414,20,,,,5983.6,0
5245030,18:38:44,18:38:44,2415,21,,,,6235.76,0
5245030,18:39:03,18:39:03,2416,22,,,,6322.29,0
5245030,18:39:41,18:39:41,2417,23,,,,6540.7,0
5245030,18:40:36,18:40:36,2418,24,,,,6832.86,0
5245030,18:41:00,18:41:00,2419,25,,,,6942.76,
5245030,18:41:30,18:41:30,2420,26,,,,7126.81,0
5245030,18:42:24,18:42:24,2421,27,,,,7429.85,0
5245030,18:43:24,18:43:24,2422,28,,,,7788.83,0
5245030,18:44:17,18:44:17,2423,29,,,,8086.27,0
5245030,18:44:45,18:44:45,2424,30,,,,8215.96,0
5245030,18:45:30,18:45:30,9046,31,,,,8459.77,0
5245030,18:45:53,18:45:53,6110,32,,,,8532.55,0
5245030,18:46:58,18:46:58,8346,33,,,,8934.86,0
5245030,18:47:28,18:47:28,6112,34,,,,9091.69,0
5245030,18:48:13,18:48:13,10529,35,,,,9330.83,0
5245030,18:49:23,18:49:23,5069,36,,,,9822.97,0
5245030,18:49:44,18:49:44,5070,37,,,,9960.11,0
5245030,18:50:14,18:50:14,5071,38,,,,10150.88,0
5245030,18:50:57,18:50:57,10527,39,,,,10375.69,0
5245030,18:51:36,18:51:36,10526,40,,,,10635.64,0
5245030,18:53:03,18:53:03,5412,41,,,,11197.07,0
5245030,18:53:33,18:53:33,5413,42,,,,11379.78,0
5245030,18:54:06,18:54:06,5414,43,,,,11615.49,0
5245030,18:54:25,18:54:25,5415,44,,,,11745.87,0
5245030,18:54:50,18:54:50,5416,45,,,,11898.45,0
5245030,18:55:29,18:55:29,5417,46,,,,12203.59,0
5245030,18:56:05,18:56:05,5418,47,,,,12375.09,0
5245030,18:57:12,18:57:12,5419,48,,,,12702.56,0
5245030,18:57:35,18:57:35,5420,49,,,,12873.75,0
5245030,18:58:41,18:58:41,4492,50,,,,13199.62,0
5245030,18:59:00,18:59:00,687,51,,,,13295.29,
5245030,19:00:04,19:00:04,3578,52,,,,13569.37,0
5245030,19:00:47,19:00:47,3579,53,,,,13769.91,0
5245030,19:01:32,19:01:32,3580,54,,,,14018.47,0
5245030,19:02:17,19:02:17,2540,55,,,,14251.73,0
5245030,19:02:57,19:02:57,9605,56,,,,14400.28,0
5245030,19:03:53,19:03:53,2541,57,,,,14641.63,0
5245030,19:04:38,19:04:38,9036,58,,,,14843.54,0
5245030,19:07:00,19:07:00,9946,59,,1,,15568.73,
5245040,18:20:00,18:20:00,7095,1,,,1,0,
5245040,18:21:17,18:21:17,9503,2,,,,573.7,0
5245040,18:22:18,18:22:18,2389,3,,,,1137.29,0
5245040,18:23:45,18:23:45,2390,4,,,,1763.45,0
5245040,18:24:26,18:24:26,2391,5,,,,1970.26,0
5245040,18:25:00,18:25:00,2392,6,,,,2151.08,0
5245040,18:25:57,18:25:57,2393,7,,,,2303.59,0
5245040,18:26:33,18:26:33,2394,8,,,,2482.63,0
5245040,18:27:28,18:27:28,2395,9,,,,2699.29,0
5245040,18:27:58,18:27:58,2396,10,,,,2833.78,0
5245040,18:28:40,18:28:40,2397,11,,,,3056.96,0
5245040,18:30:01,18:30:01,2398,12,,,,3527.5,0
5245040,18:31:00,18:31:00,2399,13,,,,3827.11,
5245040,18:32:18,18:32:18,140,14,,,,4133.04,0
5245040,18:33:12,18:33:12,141,15,,,,4405.54,0
5245040,18:34:26,18:34:26,142,16,,,,4770.32,0
5245040,18:35:11,18:35:11,143,17,,,,5021.56,0
5245040,18:35:54,18:35:54,144,18,,,,5254.41,0
5245040,18:36:48,18:36:48,771,19,,,,5562.78,0
5245040,18:38:06,18:38:06,2414,20,,,,5983.6,0
5245040,18:38:44,18:38:44,2415,21,,,,6235.76,0
5245040,18:39:03,18:39:03,2416,22,,,,6322.29,0
5245040,18:39:41,18:39:41,2417,23,,,,6540.7,0
5245040,18:40:36,18:40:36,2418,24,,,,6832.86,0
5245040,18:41:00,18:41:00,2419,25,,,,6942.76,
5245040,18:41:30,18:41:30,2420,26,,,,7126.81,0
5245040,18:42:24,18:42:24,2421,27,,,,7429.85,0
5245040,18:43:24,18:43:24,2422,28,,,,7788.83,0
5245040,18:44:17,18:44:17,2423,29,,,,8086.27,0
5245040,18:44:45,18:44:45,2424,30,,,,8215.96,0
5245040,18:45:30,18:45:30,9046,31,,,,8459.77,0
5245040,18:45:53,18:45:53,6110,32,,,,8532.55,0
5245040,18:46:58,18:46:58,8346,33,,,,8934.86,0
5245040,18:47:28,18:47:28,6112,34,,,,9091.69,0
5245040,18:48:13,18:48:13,10529,35,,,,9330.83,0
5245040,18:49:23,18:49:23,5069,36,,,,9822.97,0
5245040,18:49:44,18:49:44,5070,37,,,,9960.11,0
5245040,18:50:14,18:50:14,5071,38,,,,10150.88,0
5245040,18:50:57,18:50:57,10527,39,,,,10375.69,0
5245040,18:51:36,18:51:36,10526,40,,,,10635.64,0
5245040,18:53:03,18:53:03,5412,41,,,,11197.07,0
5245040,18:53:33,18:53:33,5413,42,,,,11379.78,0
5245040,18:54:06,18:54:06,5414,43,,,,11615.49,0
5245040,18:54:25,18:54:25,5415,44,,,,11745.87,0
5245040,18:54:50,18:54:50,5416,45,,,,11898.45,0
5245040,18:55:29,18:55:29,5417,46,,,,12203.59,0
5245040,18:56:05,18:56:05,5418,47,,,,12375.09,0
5245040,18:57:12,18:57:12,5419,48,,,,12702.56,0
5245040,18:57:35,18:57:35,5420,49,,,,12873.75,0
5245040,18:58:41,18:58:41,4492,50,,,,13199.62,0
5245040,18:59:00,18:59:00,687,51,,,,13295.29,
5245040,19:00:04,19:00:04,3578,52,,,,13569.37,0
5245040,19:00:47,19:00:47,3579,53,,,,13769.91,0
5245040,19:01:32,19:01:32,3580,54,,,,14018.47,0
5245040,19:02:17,19:02:17,2540,55,,,,14251.73,0
5245040,19:02:57,19:02:57,9605,56,,,,14400.28,0
5245040,19:03:53,19:03:53,2541,57,,,,14641.63,0
5245040,19:04:38,19:04:38,9036,58,,,,14843.54,0
5245040,19:07:00,19:07:00,9946,59,,1,,15568.73,
5245050,18:20:00,18:20:00,7095,1,,,1,0,
5245050,18:21:17,18:21:17,9503,2,,,,573.7,0
5245050,18:22:18,18:22:18,2389,3,,,,1137.29,0
5245050,18:23:45,18:23:45,2390,4,,,,1763.45,0
5245050,18:24:26,18:24:26,2391,5,,,,1970.26,0
5245050,18:25:00,18:25:00,2392,6,,,,2151.08,0
5245050,18:25:57,18:25:57,2393,7,,,,2303.59,0
5245050,18:26:33,18:26:33,2394,8,,,,2482.63,0
5245050,18:27:28,18:27:28,2395,9,,,,2699.29,0
5245050,18:27:58,18:27:58,2396,10,,,,2833.78,0
5245050,18:28:40,18:28:40,2397,11,,,,3056.96,0
5245050,18:30:01,18:30:01,2398,12,,,,3527.5,0
5245050,18:31:00,18:31:00,2399,13,,,,3827.11,
5245050,18:32:18,18:32:18,140,14,,,,4133.04,0
5245050,18:33:12,18:33:12,141,15,,,,4405.54,0
5245050,18:34:26,18:34:26,142,16,,,,4770.32,0
5245050,18:35:11,18:35:11,143,17,,,,5021.56,0
5245050,18:35:54,18:35:54,144,18,,,,5254.41,0
5245050,18:36:48,18:36:48,771,19,,,,5562.78,0
5245050,18:38:06,18:38:06,2414,20,,,,5983.6,0
5245050,18:38:44,18:38:44,2415,21,,,,6235.76,0
5245050,18:39:03,18:39:03,2416,22,,,,6322.29,0
5245050,18:39:41,18:39:41,2417,23,,,,6540.7,0
5245050,18:40:36,18:40:36,2418,24,,,,6832.86,0
5245050,18:41:00,18:41:00,2419,25,,,,6942.76,
5245050,18:41:30,18:41:30,2420,26,,,,7126.81,0
5245050,18:42:24,18:42:24,2421,27,,,,7429.85,0
5245050,18:43:24,18:43:24,2422,28,,,,7788.83,0
5245050,18:44:17,18:44:17,2423,29,,,,8086.27,0
5245050,18:44:45,18:44:45,2424,30,,,,8215.96,0
5245050,18:45:30,18:45:30,9046,31,,,,8459.77,0
5245050,18:45:53,18:45:53,6110,32,,,,8532.55,0
5245050,18:46:58,18:46:58,8346,33,,,,8934.86,0
5245050,18:47:28,18:47:28,6112,34,,,,9091.69,0
5245050,18:48:13,18:48:13,10529,35,,,,9330.83,0
5245050,18:49:23,18:49:23,5069,36,,,,9822.97,0
5245050,18:49:44,18:49:44,5070,37,,,,9960.11,0
5245050,18:50:14,18:50:14,5071,38,,,,10150.88,0
5245050,18:50:57,18:50:57,10527,39,,,,10375.69,0
5245050,18:51:36,18:51:36,10526,40,,,,10635.64,0
5245050,18:53:03,18:53:03,5412,41,,,,11197.07,0
5245050,18:53:33,18:53:33,5413,42,,,,11379.78,0
5245050,18:54:06,18:54:06,5414,43,,,,11615.49,0
5245050,18:54:25,18:54:25,5415,44,,,,11745.87,0
5245050,18:54:50,18:54:50,5416,45,,,,11898.45,0
5245050,18:55:29,18:55:29,5417,46,,,,12203.59,0
5245050,18:56:05,18:56:05,5418,47,,,,12375.09,0
5245050,18:57:12,18:57:12,5419,48,,,,12702.56,0
5245050,18:57:35,18:57:35,5420,49,,,,12873.75,0
5245050,18:58:41,18:58:41,4492,50,,,,13199.62,0
5245050,18:59:00,18:59:00,687,51,,,,13295.29,
5245050,19:00:04,19:00:04,3578,52,,,,13569.37,0
5245050,19:00:47,19:00:47,3579,53,,,,13769.91,0
5245050,19:01:32,19:01:32,3580,54,,,,14018.47,0
5245050,19:02:17,19:02:17,2540,55,,,,14251.73,0
5245050,19:02:57,19:02:57,9605,56,,,,14400.28,0
5245050,19:03:53,19:03:53,2541,57,,,,14641.63,0
5245050,19:04:38,19:04:38,9036,58,,,,14843.54,0
5245050,19:07:00,19:07:00,9946,59,,1,,15568.73,
5245060,18:20:00,18:20:00,7095,1,,,1,0,
5245060,18:21:17,18:21:17,9503,2,,,,573.7,0
5245060,18:22:18,18:22:18,2389,3,,,,1137.29,0
5245060,18:23:45,18:23:45,2390,4,,,,1763.45,0
5245060,18:24:26,18:24:26,2391,5,,,,1970.26,0
5245060,18:25:00,18:25:00,2392,6,,,,2151.08,0
5245060,18:25:57,18:25:57,2393,7,,,,2303.59,0
5245060,18:26:33,18:26:33,2394,8,,,,2482.63,0
5245060,18:27:28,18:27:28,2395,9,,,,2699.29,0
5245060,18:27:58,18:27:58,2396,10,,,,2833.78,0
5245060,18:28:40,18:28:40,2397,11,,,,3056.96,0
5245060,18:30:01,18:30:01,2398,12,,,,3527.5,0
5245060,18:31:00,18:31:00,2399,13,,,,3827.11,
5245060,18:32:18,18:32:18,140,14,,,,4133.04,0
5245060,18:33:12,18:33:12,141,15,,,,4405.54,0
5245060,18:34:26,18:34:26,142,16,,,,4770.32,0
5245060,18:35:11,18:35:11,143,17,,,,5021.56,0
5245060,18:35:54,18:35:54,144,18,,,,5254.41,0
5245060,18:36:48,18:36:48,771,19,,,,5562.78,0
5245060,18:38:06,18:38:06,2414,20,,,,5983.6,0
5245060,18:38:44,18:38:44,2415,21,,,,6235.76,0
5245060,18:39:03,18:39:03,2416,22,,,,6322.29,0
5245060,18:39:41,18:39:41,2417,23,,,,6540.7,0
5245060,18:40:36,18:40:36,2418,24,,,,6832.86,0
5245060,18:41:00,18:41:00,2419,25,,,,6942.76,
5245060,18:41:30,18:41:30,2420,26,,,,7126.81,0
5245060,18:42:24,18:42:24,2421,27,,,,7429.85,0
5245060,18:43:24,18:43:24,2422,28,,,,7788.83,0
5245060,18:44:17,18:44:17,2423,29,,,,8086.27,0
5245060,18:44:45,18:44:45,2424,30,,,,8215.96,0
5245060,18:45:30,18:45:30,9046,31,,,,8459.77,0
5245060,18:45:53,18:45:53,6110,32,,,,8532.55,0
5245060,18:46:58,18:46:58,8346,33,,,,8934.86,0
5245060,18:47:28,18:47:28,6112,34,,,,9091.69,0
5245060,18:48:13,18:48:13,10529,35,,,,9330.83,0
5245060,18:49:23,18:49:23,5069,36,,,,9822.97,0
5245060,18:49:44,18:49:44,5070,37,,,,9960.11,0
5245060,18:50:14,18:50:14,5071,38,,,,10150.88,0
5245060,18:50:57,18:50:57,10527,39,,,,10375.69,0
5245060,18:51:36,18:51:36,10526,40,,,,10635.64,0
5245060,18:53:03,18:53:03,5412,41,,,,11197.07,0
5245060,18:53:33,18:53:33,5413,42,,,,11379.78,0
5245060,18:54:06,18:54:06,5414,43,,,,11615.49,0
5245060,18:54:25,18:54:25,5415,44,,,,11745.87,0
5245060,18:54:50,18:54:50,5416,45,,,,11898.45,0
5245060,18:55:29,18:55:29,5417,46,,,,12203.59,0
5245060,18:56:05,18:56:05,5418,47,,,,12375.09,0
5245060,18:57:12,18:57:12,5419,48,,,,12702.56,0
5245060,18:57:35,18:57:35,5420,49,,,,12873.75,0
5245060,18:58:41,18:58:41,4492,50,,,,13199.62,0
5245060,18:59:00,18:59:00,687,51,,,,13295.29,
5245060,19:00:04,19:00:04,3578,52,,,,13569.37,0
5245060,19:00:47,19:00:47,3579,53,,,,13769.91,0
5245060,19:01:32,19:01:32,3580,54,,,,14018.47,0
5245060,19:02:17,19:02:17,2540,55,,,,14251.73,0
5245060,19:02:57,19:02:57,9605,56,,,,14400.28,0
5245060,19:03:53,19:03:53,2541,57,,,,14641.63,0
5245060,19:04:38,19:04:38,9036,58,,,,14843.54,0
5245060,19:07:00,19:07:00,9946,59,,1,,15568.73,
5245090,18:20:00,18:20:00,7095,1,,,1,0,
5245090,18:21:17,18:21:17,9503,2,,,,573.7,0
5245090,18:22:18,18:22:18,2389,3,,,,1137.29,0
5245090,18:23:45,18:23:45,2390,4,,,,1763.45,0
5245090,18:24:26,18:24:26,2391,5,,,,1970.26,0
5245090,18:25:00,18:25:00,2392,6,,,,2151.08,0
5245090,18:25:57,18:25:57,2393,7,,,,2303.59,0
5245090,18:26:33,18:26:33,2394,8,,,,2482.63,0
5245090,18:27:28,18:27:28,2395,9,,,,2699.29,0
5245090,18:27:58,18:27:58,2396,10,,,,2833.78,0
5245090,18:28:40,18:28:40,2397,11,,,,3056.96,0
5245090,18:30:01,18:30:01,2398,12,,,,3527.5,0
5245090,18:31:00,18:31:00,2399,13,,,,3827.11,
5245090,18:32:18,18:32:18,140,14,,,,4133.04,0
5245090,18:33:12,18:33:12,141,15,,,,4405.54,0
5245090,18:34:26,18:34:26,142,16,,,,4770.32,0
5245090,18:35:11,18:35:11,143,17,,,,5021.56,0
5245090,18:35:54,18:35:54,144,18,,,,5254.41,0
5245090,18:36:48,18:36:48,771,19,,,,5562.78,0
5245090,18:38:06,18:38:06,2414,20,,,,5983.6,0
5245090,18:38:44,18:38:44,2415,21,,,,6235.76,0
5245090,18:39:03,18:39:03,2416,22,,,,6322.29,0
5245090,18:39:41,18:39:41,2417,23,,,,6540.7,0
5245090,18:40:36,18:40:36,2418,24,,,,6832.86,0
5245090,18:41:00,18:41:00,2419,25,,,,6942.76,
5245090,18:41:30,18:41:30,2420,26,,,,7126.81,0
5245090,18:42:24,18:42:24,2421,27,,,,7429.85,0
5245090,18:43:24,18:43:24,2422,28,,,,7788.83,0
5245090,18:44:17,18:44:17,2423,29,,,,8086.27,0
5245090,18:44:45,18:44:45,2424,30,,,,8215.96,0
5245090,18:45:30,18:45:30,9046,31,,,,8459.77,0
5245090,18:45:53,18:45:53,6110,32,,,,8532.55,0
5245090,18:46:58,18:46:58,8346,33,,,,8934.86,0
5245090,18:47:28,18:47:28,6112,34,,,,9091.69,0
5245090,18:48:13,18:48:13,10529,35,,,,9330.83,0
5245090,18:49:23,18:49:23,5069,36,,,,9822.97,0
5245090,18:49:44,18:49:44,5070,37,,,,9960.11,0
5245090,18:50:14,18:50:14,5071,38,,,,10150.88,0
5245090,18:50:57,18:50:57,10527,39,,,,10375.69,0
5245090,18:51:36,18:51:36,10526,40,,,,10635.64,0
5245090,18:53:03,18:53:03,5412,41,,,,11197.07,0
5245090,18:53:33,18:53:33,5413,42,,,,11379.78,0
5245090,18:54:06,18:54:06,5414,43,,,,11615.49,0
5245090,18:54:25,18:54:25,5415,44,,,,11745.87,0
5245090,18:54:50,18:54:50,5416,45,,,,11898.45,0
5245090,18:55:29,18:55:29,5417,46,,,,12203.59,0
5245090,18:56:05,18:56:05,5418,47,,,,12375.09,0
5245090,18:57:12,18:57:12,5419,48,,,,12702.56,0
5245090,18:57:35,18:57:35,5420,49,,,,12873.75,0
5245090,18:58:41,18:58:41,4492,50,,,,13199.62,0
5245090,18:59:00,18:59:00,687,51,,,,13295.29,
5245090,19:00:04,19:00:04,3578,52,,,,13569.37,0
5245090,19:00:47,19:00:47,3579,53,,,,13769.91,0
5245090,19:01:32,19:01:32,3580,54,,,,14018.47,0
5245090,19:02:17,19:02:17,2540,55,,,,14251.73,0
5245090,19:02:57,19:02:57,9605,56,,,,14400.28,0
5245090,19:03:53,19:03:53,2541,57,,,,14641.63,0
5245090,19:04:38,19:04:38,9036,58,,,,14843.54,0
5245090,19:07:00,19:07:00,9946,59,,1,,15568.73,
5324070,11:50:00,11:50:00,7095,1,,,1,0,
5324070,11:51:03,11:51:03,9503,2,,,,573.7,0
5324070,11:51:52,11:51:52,2389,3,,,,1137.29,0
5324070,11:53:04,11:53:04,2390,4,,,,1763.45,0
5324070,11:53:38,11:53:38,2391,5,,,,1970.26,0
5324070,11:54:06,11:54:06,2392,6,,,,2151.08,0
5324070,11:54:52,11:54:52,2393,7,,,,2303.59,0
5324070,11:55:21,11:55:21,2394,8,,,,2482.63,0
5324070,11:56:06,11:56:06,2395,9,,,,2699.29,0
5324070,11:56:31,11:56:31,2396,10,,,,2833.78,0
5324070,11:57:05,11:57:05,2397,11,,,,3056.96,0
5324070,11:58:12,11:58:12,2398,12,,,,3527.5,0
5324070,11:59:00,11:59:00,2399,13,,,,3827.11,
5324070,11:59:54,11:59:54,140,14,,,,4133.04,0
5324070,12:00:32,12:00:32,141,15,,,,4405.54,0
5324070,12:01:24,12:01:24,142,16,,,,4770.32,0
5324070,12:01:55,12:01:55,143,17,,,,5021.56,0
5324070,12:02:25,12:02:25,144,18,,,,5254.41,0
5324070,12:03:04,12:03:04,771,19,,,,5562.78,0
5324070,12:03:58,12:03:58,2414,20,,,,5983.6,0
5324070,12:04:25,12:04:25,2415,21,,,,6235.76,0
5324070,12:04:38,12:04:38,2416,22,,,,6322.29,0
5324070,12:05:05,12:05:05,2417,23,,,,6540.7,0
5324070,12:05:43,12:05:43,2418,24,,,,6832.86,0
5324070,12:06:00,12:06:00,2419,25,,,,6942.76,
5324070,12:06:21,12:06:21,2420,26,,,,7126.81,0
5324070,12:07:01,12:07:01,2421,27,,,,7429.85,0
5324070,12:07:44,12:07:44,2422,28,,,,7788.83,0
5324070,12:08:22,12:08:22,2423,29,,,,8086.27,0
5324070,12:08:42,12:08:42,2424,30,,,,8215.96,0
5324070,12:09:15,12:09:15,9046,31,,,,8459.77,0
5324070,12:09:31,12:09:31,6110,32,,,,8532.55,0
5324070,12:10:19,12:10:19,8346,33,,,,8934.86,0
5324070,12:10:40,12:10:40,6112,34,,,,9091.69,0
5324070,12:11:13,12:11:13,10529,35,,,,9330.83,0
5324070,12:12:03,12:12:03,5069,36,,,,9822.97,0
5324070,12:12:18,12:12:18,5070,37,,,,9960.11,0
5324070,12:12:40,12:12:40,5071,38,,,,10150.88,0
5324070,12:13:11,12:13:11,10527,39,,,,10375.69,0
5324070,12:13:39,12:13:39,10526,40,,,,10635.64,0
5324070,12:14:42,12:14:42,5412,41,,,,11197.07,0
5324070,12:15:03,12:15:03,5413,42,,,,11379.78,0
5324070,12:15:28,12:15:28,5414,43,,,,11615.49,0
5324070,12:15:41,12:15:41,5415,44,,,,11745.87,0
5324070,12:15:59,12:15:59,5416,45,,,,11898.45,0
5324070,12:16:28,12:16:28,5417,46,,,,12203.59,0
5324070,12:16:53,12:16:53,5418,47,,,,12375.09,0
5324070,12:17:42,12:17:42,5419,48,,,,12702.56,0
5324070,12:17:58,12:17:58,5420,49,,,,12873.75,0
5324070,12:18:46,12:18:46,4492,50,,,,13199.62,0
5324070,12:19:00,12:19:00,687,51,,,,13295.29,
5324070,12:20:13,12:20:13,3578,52,,,,13569.37,0
5324070,12:21:00,12:21:00,3579,53,,,,13769.91,0
5324070,12:21:51,12:21:51,3580,54,,,,14018.47,0
5324070,12:22:42,12:22:42,2540,55,,,,14251.73,0
5324070,12:23:26,12:23:26,9605,56,,,,14400.28,0
5324070,12:24:30,12:24:30,2541,57,,,,14641.63,0
5324070,12:25:21,12:25:21,9036,58,,,,14843.54,0
5324070,12:28:00,12:28:00,9946,59,,1,,15568.73,
5324100,11:50:00,11:50:00,7095,1,,,1,0,
5324100,11:51:03,11:51:03,9503,2,,,,573.7,0
5324100,11:51:52,11:51:52,2389,3,,,,1137.29,0
5324100,11:53:04,11:53:04,2390,4,,,,1763.45,0
5324100,11:53:38,11:53:38,2391,5,,,,1970.26,0
5324100,11:54:06,11:54:06,2392,6,,,,2151.08,0
5324100,11:54:52,11:54:52,2393,7,,,,2303.59,0
5324100,11:55:21,11:55:21,2394,8,,,,2482.63,0
5324100,11:56:06,11:56:06,2395,9,,,,2699.29,0
5324100,11:56:31,11:56:31,2396,10,,,,2833.78,0
5324100,11:57:05,11:57:05,2397,11,,,,3056.96,0
5324100,11:58:12,11:58:12,2398,12,,,,3527.5,0
5324100,11:59:00,11:59:00,2399,13,,,,3827.11,
5324100,11:59:54,11:59:54,140,14,,,,4133.04,0
5324100,12:00:32,12:00:32,141,15,,,,4405.54,0
5324100,12:01:24,12:01:24,142,16,,,,4770.32,0
5324100,12:01:55,12:01:55,143,17,,,,5021.56,0
5324100,12:02:25,12:02:25,144,18,,,,5254.41,0
5324100,12:03:04,12:03:04,771,19,,,,5562.78,0
5324100,12:03:58,12:03:58,2414,20,,,,5983.6,0
5324100,12:04:25,12:04:25,2415,21,,,,6235.76,0
5324100,12:04:38,12:04:38,2416,22,,,,6322.29,0
5324100,12:05:05,12:05:05,2417,23,,,,6540.7,0
5324100,12:05:43,12:05:43,2418,24,,,,6832.86,0
5324100,12:06:00,12:06:00,2419,25,,,,6942.76,
5324100,12:06:21,12:06:21,2420,26,,,,7126.81,0
5324100,12:07:01,12:07:01,2421,27,,,,7429.85,0
5324100,12:07:44,12:07:44,2422,28,,,,7788.83,0
5324100,12:08:22,12:08:22,2423,29,,,,8086.27,0
5324100,12:08:42,12:08:42,2424,30,,,,8215.96,0
5324100,12:09:15,12:09:15,9046,31,,,,8459.77,0
5324100,12:09:31,12:09:31,6110,32,,,,8532.55,0
5324100,12:10:19,12:10:19,8346,33,,,,8934.86,0
5324100,12:10:40,12:10:40,6112,34,,,,9091.69,0
5324100,12:11:13,12:11:13,10529,35,,,,9330.83,0
5324100,12:12:03,12:12:03,5069,36,,,,9822.97,0
5324100,12:12:18,12:12:18,5070,37,,,,9960.11,0
5324100,12:12:40,12:12:40,5071,38,,,,10150.88,0
5324100,12:13:11,12:13:11,10527,39,,,,10375.69,0
5324100,12:13:39,12:13:39,10526,40,,,,10635.64,0
5324100,12:14:42,12:14:42,5412,41,,,,11197.07,0
5324100,12:15:03,12:15:03,5413,42,,,,11379.78,0
5324100,12:15:28,12:15:28,5414,43,,,,11615.49,0
5324100,12:15:41,12:15:41,5415,44,,,,11745.87,0
5324100,12:15:59,12:15:59,5416,45,,,,11898.45,0
5324100,12:16:28,12:16:28,5417,46,,,,12203.59,0
5324100,12:16:53,12:16:53,5418,47,,,,12375.09,0
5324100,12:17:42,12:17:42,5419,48,,,,12702.56,0
5324100,12:17:58,12:17:58,5420,49,,,,12873.75,0
5324100,12:18:46,12:18:46,4492,50,,,,13199.62,0
5324100,12:19:00,12:19:00,687,51,,,,13295.29,
5324100,12:20:13,12:20:13,3578,52,,,,13569.37,0
5324100,12:21:00,12:21:00,3579,53,,,,13769.91,0
5324100,12:21:51,12:21:51,3580,54,,,,14018.47,0
5324100,12:22:42,12:22:42,2540,55,,,,14251.73,0
5324100,12:23:26,12:23:26,9605,56,,,,14400.28,0
5324100,12:24:30,12:24:30,2541,57,,,,14641.63,0
5324100,12:25:21,12:25:21,9036,58,,,,14843.54,0
5324100,12:28:00,12:28:00,9946,59,,1,,15568.73,
5925010,21:24:00,21:24:00,7095,1,,,1,0,
5925010,21:24:56,21:24:56,9503,2,,,,573.7,0
5925010,21:25:40,21:25:40,2389,3,,,,1137.29,0
5925010,21:26:43,21:26:43,2390,4,,,,1763.45,0
5925010,21:27:13,21:27:13,2391,5,,,,1970.26,0
5925010,21:27:38,21:27:38,2392,6,,,,2151.08,0
5925010,21:28:19,21:28:19,2393,7,,,,2303.59,0
5925010,21:28:46,21:28:46,2394,8,,,,2482.63,0
5925010,21:29:25,21:29:25,2395,9,,,,2699.29,0
5925010,21:29:47,21:29:47,2396,10,,,,2833.78,0
5925010,21:30:18,21:30:18,2397,11,,,,3056.96,0
5925010,21:31:17,21:31:17,2398,12,,,,3527.5,0
5925010,21:32:00,21:32:00,2399,13,,,,3827.11,
5925010,21:32:54,21:32:54,140,14,,,,4133.04,0
5925010,21:33:32,21:33:32,141,15,,,,4405.54,0
5925010,21:34:24,21:34:24,142,16,,,,4770.32,0
5925010,21:34:55,21:34:55,143,17,,,,5021.56,0
5925010,21:35:25,21:35:25,144,18,,,,5254.41,0
5925010,21:36:04,21:36:04,771,19,,,,5562.78,0
5925010,21:36:58,21:36:58,2414,20,,,,5983.6,0
5925010,21:37:25,21:37:25,2415,21,,,,6235.76,0
5925010,21:37:38,21:37:38,2416,22,,,,6322.29,0
5925010,21:38:05,21:38:05,2417,23,,,,6540.7,0
5925010,21:38:43,21:38:43,2418,24,,,,6832.86,0
5925010,21:39:00,21:39:00,2419,25,,,,6942.76,
5925010,21:39:20,21:39:20,2420,26,,,,7126.81,0
5925010,21:39:56,21:39:56,2421,27,,,,7429.85,0
5925010,21:40:36,21:40:36,2422,28,,,,7788.83,0
5925010,21:41:11,21:41:11,2423,29,,,,8086.27,0
5925010,21:41:30,21:41:30,2424,30,,,,8215.96,0
5925010,21:42:00,21:42:00,9046,31,,,,8459.77,0
5925010,21:42:15,21:42:15,6110,32,,,,8532.55,0
5925010,21:42:59,21:42:59,8346,33,,,,8934.86,0
5925010,21:43:19,21:43:19,6112,34,,,,9091.69,0
5925010,21:43:49,21:43:49,10529,35,,,,9330.83,0
5925010,21:44:35,21:44:35,5069,36,,,,9822.97,0
5925010,21:44:49,21:44:49,5070,37,,,,9960.11,0
5925010,21:45:09,21:45:09,5071,38,,,,10150.88,0
5925010,21:45:38,21:45:38,10527,39,,,,10375.69,0
5925010,21:46:04,21:46:04,10526,40,,,,10635.64,0
5925010,21:47:02,21:47:02,5412,41,,,,11197.07,0
5925010,21:47:22,21:47:22,5413,42,,,,11379.78,0
5925010,21:47:44,21:47:44,5414,43,,,,11615.49,0
5925010,21:47:57,21:47:57,5415,44,,,,11745.87,0
5925010,21:48:13,21:48:13,5416,45,,,,11898.45,0
5925010,21:48:39,21:48:39,5417,46,,,,12203.59,0
5925010,21:49:03,21:49:03,5418,47,,,,12375.09,0
5925010,21:49:48,21:49:48,5419,48,,,,12702.56,0
5925010,21:50:03,21:50:03,5420,49,,,,12873.75,0
5925010,21:50:47,21:50:47,4492,50,,,,13199.62,0
5925010,21:51:00,21:51:00,687,51,,,,13295.29,
5925010,21:51:56,21:51:56,3578,52,,,,13569.37,0
5925010,21:52:33,21:52:33,3579,53,,,,13769.91,0
5925010,21:53:13,21:53:13,3580,54,,,,14018.47,0
5925010,21:53:52,21:53:52,2540,55,,,,14251.73,0
5925010,21:54:27,21:54:27,9605,56,,,,14400.28,0
5925010,21:55:16,21:55:16,2541,57,,,,14641.63,0
5925010,21:55:56,21:55:56,9036,58,,,,14843.54,0
5925010,21:58:00,21:58:00,9946,59,,1,,15568.73,
5925080,21:24:00,21:24:00,7095,1,,,1,0,
5925080,21:24:56,21:24:56,9503,2,,,,573.7,0
5925080,21:25:40,21:25:40,2389,3,,,,1137.29,0
5925080,21:26:43,21:26:43,2390,4,,,,1763.45,0
5925080,21:27:13,21:27:13,2391,5,,,,1970.26,0
5925080,21:27:38,21:27:38,2392,6,,,,2151.08,0
5925080,21:28:19,21:28:19,2393,7,,,,2303.59,0
5925080,21:28:46,21:28:46,2394,8,,,,2482.63,0
5925080,21:29:25,21:29:25,2395,9,,,,2699.29,0
5925080,21:29:47,21:29:47,2396,10,,,,2833.78,0
5925080,21:30:18,21:30:18,2397,11,,,,3056.96,0
5925080,21:31:17,21:31:17,2398,12,,,,3527.5,0
5925080,21:32:00,21:32:00,2399,13,,,,3827.11,
5925080,21:32:54,21:32:54,140,14,,,,4133.04,0
5925080,21:33:32,21:33:32,141,15,,,,4405.54,0
5925080,21:34:24,21:34:24,142,16,,,,4770.32,0
5925080,21:34:55,21:34:55,143,17,,,,5021.56,0
5925080,21:35:25,21:35:25,144,18,,,,5254.41,0
5925080,21:36:04,21:36:04,771,19,,,,5562.78,0
5925080,21:36:58,21:36:58,2414,20,,,,5983.6,0
5925080,21:37:25,21:37:25,2415,21,,,,6235.76,0
5925080,21:37:38,21:37:38,2416,22,,,,6322.29,0
5925080,21:38:05,21:38:05,2417,23,,,,6540.7,0
5925080,21:38:43,21:38:43,2418,24,,,,6832.86,0
5925080,21:39:00,21:39:00,2419,25,,,,6942.76,
5925080,21:39:20,21:39:20,2420,26,,,,7126.81,0
5925080,21:39:56,21:39:56,2421,27,,,,7429.85,0
5925080,21:40:36,21:40:36,2422,28,,,,7788.83,0
5925080,21:41:11,21:41:11,2423,29,,,,8086.27,0
5925080,21:41:30,21:41:30,2424,30,,,,8215.96,0
5925080,21:42:00,21:42:00,9046,31,,,,8459.77,0
5925080,21:42:15,21:42:15,6110,32,,,,8532.55,0
5925080,21:42:59,21:42:59,8346,33,,,,8934.86,0
5925080,21:43:19,21:43:19,6112,34,,,,9091.69,0
5925080,21:43:49,21:43:49,10529,35,,,,9330.83,0
5925080,21:44:35,21:44:35,5069,36,,,,9822.97,0
5925080,21:44:49,21:44:49,5070,37,,,,9960.11,0
5925080,21:45:09,21:45:09,5071,38,,,,10150.88,0
5925080,21:45:38,21:45:38,10527,39,,,,10375.69,0
5925080,21:46:04,21:46:04,10526,40,,,,10635.64,0
5925080,21:47:02,21:47:02,5412,41,,,,11197.07,0
5925080,21:47:22,21:47:22,5413,42,,,,11379.78,0
5925080,21:47:44,21:47:44,5414,43,,,,11615.49,0
5925080,21:47:57,21:47:57,5415,44,,,,11745.87,0
5925080,21:48:13,21:48:13,5416,45,,,,11898.45,0
5925080,21:48:39,21:48:39,5417,46,,,,12203.59,0
5925080,21:49:03,21:49:03,5418,47,,,,12375.09,0
5925080,21:49:48,21:49:48,5419,48,,,,12702.56,0
5925080,21:50:03,21:50:03,5420,49,,,,12873.75,0
5925080,21:50:47,21:50:47,4492,50,,,,13199.62,0
5925080,21:51:00,21:51:00,687,51,,,,13295.29,
5925080,21:51:56,21:51:56,3578,52,,,,13569.37,0
5925080,21:52:33,21:52:33,3579,53,,,,13769.91,0
5925080,21:53:13,21:53:13,3580,54,,,,14018.47,0
5925080,21:53:52,21:53:52,2540,55,,,,14251.73,0
5925080,21:54:27,21:54:27,9605,56,,,,14400.28,0
5925080,21:55:16,21:55:16,2541,57,,,,14641.63,0
5925080,21:55:56,21:55:56,9036,58,,,,14843.54,0
5925080,21:58:00,21:58:00,9946,59,,1,,15568.73,
5925110,21:24:00,21:24:00,7095,1,,,1,0,
5925110,21:24:56,21:24:56,9503,2,,,,573.7,0
5925110,21:25:40,21:25:40,2389,3,,,,1137.29,0
5925110,21:26:43,21:26:43,2390,4,,,,1763.45,0
5925110,21:27:13,21:27:13,2391,5,,,,1970.26,0
5925110,21:27:38,21:27:38,2392,6,,,,2151.08,0
5925110,21:28:19,21:28:19,2393,7,,,,2303.59,0
5925110,21:28:46,21:28:46,2394,8,,,,2482.63,0
5925110,21:29:25,21:29:25,2395,9,,,,2699.29,0
5925110,21:29:47,21:29:47,2396,10,,,,2833.78,0
5925110,21:30:18,21:30:18,2397,11,,,,3056.96,0
5925110,21:31:17,21:31:17,2398,12,,,,3527.5,0
5925110,21:32:00,21:32:00,2399,13,,,,3827.11,
5925110,21:32:54,21:32:54,140,14,,,,4133.04,0
5925110,21:33:32,21:33:32,141,15,,,,4405.54,0
5925110,21:34:24,21:34:24,142,16,,,,4770.32,0
5925110,21:34:55,21:34:55,143,17,,,,5021.56,0
5925110,21:35:25,21:35:25,144,18,,,,5254.41,0
5925110,21:36:04,21:36:04,771,19,,,,5562.78,0
5925110,21:36:58,21:36:58,2414,20,,,,5983.6,0
5925110,21:37:25,21:37:25,2415,21,,,,6235.76,0
5925110,21:37:38,21:37:38,2416,22,,,,6322.29,0
5925110,21:38:05,21:38:05,2417,23,,,,6540.7,0
5925110,21:38:43,21:38:43,2418,24,,,,6832.86,0
5925110,21:39:00,21:39:00,2419,25,,,,6942.76,
5925110,21:39:20,21:39:20,2420,26,,,,7126.81,0
5925110,21:39:56,21:39:56,2421,27,,,,7429.85,0
5925110,21:40:36,21:40:36,2422,28,,,,7788.83,0
5925110,21:41:11,21:41:11,2423,29,,,,8086.27,0
5925110,21:41:30,21:41:30,2424,30,,,,8215.96,0
5925110,21:42:00,21:42:00,9046,31,,,,8459.77,0
5925110,21:42:15,21:42:15,6110,32,,,,8532.55,0
5925110,21:42:59,21:42:59,8346,33,,,,8934.86,0
5925110,21:43:19,21:43:19,6112,34,,,,9091.69,0
5925110,21:43:49,21:43:49,10529,35,,,,9330.83,0
5925110,21:44:35,21:44:35,5069,36,,,,9822.97,0
5925110,21:44:49,21:44:49,5070,37,,,,9960.11,0
5925110,21:45:09,21:45:09,5071,38,,,,10150.88,0
5925110,21:45:38,21:45:38,10527,39,,,,10375.69,0
5925110,21:46:04,21:46:04,10526,40,,,,10635.64,0
5925110,21:47:02,21:47:02,5412,41,,,,11197.07,0
5925110,21:47:22,21:47:22,5413,42,,,,11379.78,0
5925110,21:47:44,21:47:44,5414,43,,,,11615.49,0
5925110,21:47:57,21:47:57,5415,44,,,,11745.87,0
5925110,21:48:13,21:48:13,5416,45,,,,11898.45,0
5925110,21:48:39,21:48:39,5417,46,,,,12203.59,0
5925110,21:49:03,21:49:03,5418,47,,,,12375.09,0
5925110,21:49:48,21:49:48,5419,48,,,,12702.56,0
5925110,21:50:03,21:50:03,5420,49,,,,12873.75,0
5925110,21:50:47,21:50:47,4492,50,,,,13199.62,0
5925110,21:51:00,21:51:00,687,51,,,,13295.29,
5925110,21:51:56,21:51:56,3578,52,,,,13569.37,0
5925110,21:52:33,21:52:33,3579,53,,,,13769.91,0
5925110,21:53:13,21:53:13,3580,54,,,,14018.47,0
5925110,21:53:52,21:53:52,2540,55,,,,14251.73,0
5925110,21:54:27,21:54:27,9605,56,,,,14400.28,0
5925110,21:55:16,21:55:16,2541,57,,,,14641.63,0
5925110,21:55:56,21:55:56,9036,58,,,,14843.54,0
5925110,21:58:00,21:58:00,9946,59,,1,,15568.73,
5950070,13:50:00,13:50:00,7095,1,,,1,0,
5950070,13:51:03,13:51:03,9503,2,,,,573.7,0
5950070,13:51:52,13:51:52,2389,3,,,,1137.29,0
5950070,13:53:04,13:53:04,2390,4,,,,1763.45,0
5950070,13:53:38,13:53:38,2391,5,,,,1970.26,0
5950070,13:54:06,13:54:06,2392,6,,,,2151.08,0
5950070,13:54:52,13:54:52,2393,7,,,,2303.59,0
5950070,13:55:21,13:55:21,2394,8,,,,2482.63,0
5950070,13:56:06,13:56:06,2395,9,,,,2699.29,0
5950070,13:56:31,13:56:31,2396,10,,,,2833.78,0
5950070,13:57:05,13:57:05,2397,11,,,,3056.96,0
5950070,13:58:12,13:58:12,2398,12,,,,3527.5,0
5950070,13:59:00,13:59:00,2399,13,,,,3827.11,
5950070,14:00:02,14:00:02,140,14,,,,4133.04,0
5950070,14:00:46,14:00:46,141,15,,,,4405.54,0
5950070,14:01:45,14:01:45,142,16,,,,4770.32,0
5950070,14:02:21,14:02:21,143,17,,,,5021.56,0
5950070,14:02:55,14:02:55,144,18,,,,5254.41,0
5950070,14:03:38,14:03:38,771,19,,,,5562.78,0
5950070,14:04:41,14:04:41,2414,20,,,,5983.6,0
5950070,14:05:11,14:05:11,2415,21,,,,6235.76,0
5950070,14:05:27,14:05:27,2416,22,,,,6322.29,0
5950070,14:05:57,14:05:57,2417,23,,,,6540.7,0
5950070,14:06:41,14:06:41,2418,24,,,,6832.86,0
5950070,14:07:00,14:07:00,2419,25,,,,6942.76,
5950070,14:07:21,14:07:21,2420,26,,,,7126.81,0
5950070,14:08:01,14:08:01,2421,27,,,,7429.85,0
5950070,14:08:44,14:08:44,2422,28,,,,7788.83,0
5950070,14:09:22,14:09:22,2423,29,,,,8086.27,0
5950070,14:09:42,14:09:42,2424,30,,,,8215.96,0
5950070,14:10:15,14:10:15,9046,31,,,,8459.77,0
5950070,14:10:31,14:10:31,6110,32,,,,8532.55,0
5950070,14:11:19,14:11:19,8346,33,,,,8934.86,0
5950070,14:11:40,14:11:40,6112,34,,,,9091.69,0
5950070,14:12:13,14:12:13,10529,35,,,,9330.83,0
5950070,14:13:03,14:13:03,5069,36,,,,9822.97,0
5950070,14:13:18,14:13:18,5070,37,,,,9960.11,0
5950070,14:13:40,14:13:40,5071,38,,,,10150.88,0
5950070,14:14:11,14:14:11,10527,39,,,,10375.69,0
5950070,14:14:39,14:14:39,10526,40,,,,10635.64,0
5950070,14:15:42,14:15:42,5412,41,,,,11197.07,0
5950070,14:16:03,14:16:03,5413,42,,,,11379.78,0
5950070,14:16:28,14:16:28,5414,43,,,,11615.49,0
5950070,14:16:41,14:16:41,5415,44,,,,11745.87,0
5950070,14:16:59,14:16:59,5416,45,,,,11898.45,0
5950070,14:17:28,14:17:28,5417,46,,,,12203.59,0
5950070,14:17:53,14:17:53,5418,47,,,,12375.09,0
5950070,14:18:42,14:18:42,5419,48,,,,12702.56,0
5950070,14:18:58,14:18:58,5420,49,,,,12873.75,0
5950070,14:19:46,14:19:46,4492,50,,,,13199.62,0
5950070,14:20:00,14:20:00,687,51,,,,13295.29,
5950070,14:21:21,14:21:21,3578,52,,,,13569.37,0
5950070,14:22:14,14:22:14,3579,53,,,,13769.91,0
5950070,14:23:10,14:23:10,3580,54,,,,14018.47,0
5950070,14:24:07,14:24:07,2540,55,,,,14251.73,0
5950070,14:24:56,14:24:56,9605,56,,,,14400.28,0
5950070,14:26:07,14:26:07,2541,57,,,,14641.63,0
5950070,14:27:03,14:27:03,9036,58,,,,14843.54,0
5950070,14:30:00,14:30:00,9946,59,,1,,15568.73,
5950100,13:50:00,13:50:00,7095,1,,,1,0,
5950100,13:51:03,13:51:03,9503,2,,,,573.7,0
5950100,13:51:52,13:51:52,2389,3,,,,1137.29,0
5950100,13:53:04,13:53:04,2390,4,,,,1763.45,0
5950100,13:53:38,13:53:38,2391,5,,,,1970.26,0
5950100,13:54:06,13:54:06,2392,6,,,,2151.08,0
5950100,13:54:52,13:54:52,2393,7,,,,2303.59,0
5950100,13:55:21,13:55:21,2394,8,,,,2482.63,0
5950100,13:56:06,13:56:06,2395,9,,,,2699.29,0
5950100,13:56:31,13:56:31,2396,10,,,,2833.78,0
5950100,13:57:05,13:57:05,2397,11,,,,3056.96,0
5950100,13:58:12,13:58:12,2398,12,,,,3527.5,0
5950100,13:59:00,13:59:00,2399,13,,,,3827.11,
5950100,14:00:02,14:00:02,140,14,,,,4133.04,0
5950100,14:00:46,14:00:46,141,15,,,,4405.54,0
5950100,14:01:45,14:01:45,142,16,,,,4770.32,0
5950100,14:02:21,14:02:21,143,17,,,,5021.56,0
5950100,14:02:55,14:02:55,144,18,,,,5254.41,0
5950100,14:03:38,14:03:38,771,19,,,,5562.78,0
5950100,14:04:41,14:04:41,2414,20,,,,5983.6,0
5950100,14:05:11,14:05:11,2415,21,,,,6235.76,0
5950100,14:05:27,14:05:27,2416,22,,,,6322.29,0
5950100,14:05:57,14:05:57,2417,23,,,,6540.7,0
5950100,14:06:41,14:06:41,2418,24,,,,6832.86,0
5950100,14:07:00,14:07:00,2419,25,,,,6942.76,
5950100,14:07:21,14:07:21,2420,26,,,,7126.81,0
5950100,14:08:01,14:08:01,2421,27,,,,7429.85,0
5950100,14:08:44,14:08:44,2422,28,,,,7788.83,0
5950100,14:09:22,14:09:22,2423,29,,,,8086.27,0
5950100,14:09:42,14:09:42,2424,30,,,,8215.96,0
5950100,14:10:15,14:10:15,9046,31,,,,8459.77,0
5950100,14:10:31,14:10:31,6110,32,,,,8532.55,0
5950100,14:11:19,14:11:19,8346,33,,,,8934.86,0
5950100,14:11:40,14:11:40,6112,34,,,,9091.69,0
5950100,14:12:13,14:12:13,10529,35,,,,9330.83,0
5950100,14:13:03,14:13:03,5069,36,,,,9822.97,0
5950100,14:13:18,14:13:18,5070,37,,,,9960.11,0
5950100,14:13:40,14:13:40,5071,38,,,,10150.88,0
5950100,14:14:11,14:14:11,10527,39,,,,10375.69,0
5950100,14:14:39,14:14:39,10526,40,,,,10635.64,0
5950100,14:15:42,14:15:42,5412,41,,,,11197.07,0
5950100,14:16:03,14:16:03,5413,42,,,,11379.78,0
5950100,14:16:28,14:16:28,5414,43,,,,11615.49,0
5950100,14:16:41,14:16:41,5415,44,,,,11745.87,0
5950100,14:16:59,14:16:59,5416,45,,,,11898.45,0
5950100,14:17:28,14:17:28,5417,46,,,,12203.59,0
5950100,14:17:53,14:17:53,5418,47,,,,12375.09,0
5950100,14:18:42,14:18:42,5419,48,,,,12702.56,0
5950100,14:18:58,14:18:58,5420,49,,,,12873.75,0
5950100,14:19:46,14:19:46,4492,50,,,,13199.62,0
5950100,14:20:00,14:20:00,687,51,,,,13295.29,
5950100,14:21:21,14:21:21,3578,52,,,,13569.37,0
5950100,14:22:14,14:22:14,3579,53,,,,13769.91,0
5950100,14:23:10,14:23:10,3580,54,,,,14018.47,0
5950100,14:24:07,14:24:07,2540,55,,,,14251.73,0
5950100,14:24:56,14:24:56,9605,56,,,,14400.28,0
5950100,14:26:07,14:26:07,2541,57,,,,14641.63,0
5950100,14:27:03,14:27:03,9036,58,,,,14843.54,0
5950100,14:30:00,14:30:00,9946,59,,1,,15568.73,
614020,15:12:00,15:12:00,7095,1,,,1,0,
614020,15:13:24,15:13:24,9503,2,,,,573.7,0
614020,15:14:30,15:14:30,2389,3,,,,1137.29,0
614020,15:16:05,15:16:05,2390,4,,,,1763.45,0
614020,15:16:50,15:16:50,2391,5,,,,1970.26,0
614020,15:17:28,15:17:28,2392,6,,,,2151.08,0
614020,15:18:29,15:18:29,2393,7,,,,2303.59,0
614020,15:19:09,15:19:09,2394,8,,,,2482.63,0
614020,15:20:08,15:20:08,2395,9,,,,2699.29,0
614020,15:20:41,15:20:41,2396,10,,,,2833.78,0
614020,15:21:27,15:21:27,2397,11,,,,3056.96,0
614020,15:22:56,15:22:56,2398,12,,,,3527.5,0
614020,15:24:00,15:24:00,2399,13,,,,3827.11,
614020,15:25:33,15:25:33,140,14,,,,4133.04,0
614020,15:26:39,15:26:39,141,15,,,,4405.54,0
614020,15:28:07,15:28:07,142,16,,,,4770.32,0
614020,15:29:01,15:29:01,143,17,,,,5021.56,0
614020,15:29:52,15:29:52,144,18,,,,5254.41,0
614020,15:30:58,15:30:58,771,19,,,,5562.78,0
614020,15:32:32,15:32:32,2414,20,,,,5983.6,0
614020,15:33:17,15:33:17,2415,21,,,,6235.76,0
614020,15:33:40,15:33:40,2416,22,,,,6322.29,0
614020,15:34:26,15:34:26,2417,23,,,,6540.7,0
614020,15:35:31,15:35:31,2418,24,,,,6832.86,0
614020,15:36:00,15:36:00,2419,25,,,,6942.76,
614020,15:36:35,15:36:35,2420,26,,,,7126.81,0
614020,15:37:38,15:37:38,2421,27,,,,7429.85,0
614020,15:38:48,15:38:48,2422,28,,,,7788.83,0
614020,15:39:50,15:39:50,2423,29,,,,8086.27,0
614020,15:40:22,15:40:22,2424,30,,,,8215.96,0
614020,15:41:15,15:41:15,9046,31,,,,8459.77,0
614020,15:41:41,15:41:41,6110,32,,,,8532.55,0
614020,15:42:58,15:42:58,8346,33,,,,8934.86,0
614020,15:43:33,15:43:33,6112,34,,,,9091.69,0
614020,15:44:26,15:44:26,10529,35,,,,9330.83,0
614020,15:45:47,15:45:47,5069,36,,,,9822.97,0
614020,15:46:11,15:46:11,5070,37,,,,9960.11,0
614020,15:46:46,15:46:46,5071,38,,,,10150.88,0
614020,15:47:36,15:47:36,10527,39,,,,10375.69,0
614020,15:48:22,15:48:22,10526,40,,,,10635.64,0
614020,15:50:03,15:50:03,5412,41,,,,11197.07,0
614020,15:50:38,15:50:38,5413,42,,,,11379.78,0
614020,15:51:18,15:51:18,5414,43,,,,11615.49,0
614020,15:51:40,15:51:40,5415,44,,,,11745.87,0
614020,15:52:08,15:52:08,5416,45,,,,11898.45,0
614020,15:52:54,15:52:54,5417,46,,,,12203.59,0
614020,15:53:36,15:53:36,5418,47,,,,12375.09,0
614020,15:54:55,15:54:55,5419,48,,,,12702.56,0
614020,15:55:21,15:55:21,5420,49,,,,12873.75,0
614020,15:56:38,15:56:38,4492,50,,,,13199.62,0
614020,15:57:00,15:57:00,687,51,,,,13295.29,
614020,15:58:37,15:58:37,3578,52,,,,13569.37,0
614020,15:59:40,15:59:40,3579,53,,,,13769.91,0
614020,16:00:48,16:00:48,3580,54,,,,14018.47,0
614020,16:01:56,16:01:56,2540,55,,,,14251.73,0
614020,16:02:55,16:02:55,9605,56,,,,14400.28,0
614020,16:04:20,16:04:20,2541,57,,,,14641.63,0
614020,16:05:28,16:05:28,9036,58,,,,14843.54,0
614020,16:09:00,16:09:00,9946,59,,1,,15568.73,
614030,15:12:00,15:12:00,7095,1,,,1,0,
614030,15:13:24,15:13:24,9503,2,,,,573.7,0
614030,15:14:30,15:14:30,2389,3,,,,1137.29,0
614030,15:16:05,15:16:05,2390,4,,,,1763.45,0
614030,15:16:50,15:16:50,2391,5,,,,1970.26,0
614030,15:17:28,15:17:28,2392,6,,,,2151.08,0
614030,15:18:29,15:18:29,2393,7,,,,2303.59,0
614030,15:19:09,15:19:09,2394,8,,,,2482.63,0
614030,15:20:08,15:20:08,2395,9,,,,2699.29,0
614030,15:20:41,15:20:41,2396,10,,,,2833.78,0
614030,15:21:27,15:21:27,2397,11,,,,3056.96,0
614030,15:22:56,15:22:56,2398,12,,,,3527.5,0
614030,15:24:00,15:24:00,2399,13,,,,3827.11,
614030,15:25:33,15:25:33,140,14,,,,4133.04,0
614030,15:26:39,15:26:39,141,15,,,,4405.54,0
614030,15:28:07,15:28:07,142,16,,,,4770.32,0
614030,15:29:01,15:29:01,143,17,,,,5021.56,0
614030,15:29:52,15:29:52,144,18,,,,5254.41,0
614030,15:30:58,15:30:58,771,19,,,,5562.78,0
614030,15:32:32,15:32:32,2414,20,,,,5983.6,0
614030,15:33:17,15:33:17,2415,21,,,,6235.76,0
614030,15:33:40,15:33:40,2416,22,,,,6322.29,0
614030,15:34:26,15:34:26,2417,23,,,,6540.7,0
614030,15:35:31,15:35:31,2418,24,,,,6832.86,0
614030,15:36:00,15:36:00,2419,25,,,,6942.76,
614030,15:36:35,15:36:35,2420,26,,,,7126.81,0
614030,15:37:38,15:37:38,2421,27,,,,7429.85,0
614030,15:38:48,15:38:48,2422,28,,,,7788.83,0
614030,15:39:50,15:39:50,2423,29,,,,8086.27,0
614030,15:40:22,15:40:22,2424,30,,,,8215.96,0
614030,15:41:15,15:41:15,9046,31,,,,8459.77,0
614030,15:41:41,15:41:41,6110,32,,,,8532.55,0
614030,15:42:58,15:42:58,8346,33,,,,8934.86,0
614030,15:43:33,15:43:33,6112,34,,,,9091.69,0
614030,15:44:26,15:44:26,10529,35,,,,9330.83,0
614030,15:45:47,15:45:47,5069,36,,,,9822.97,0
614030,15:46:11,15:46:11,5070,37,,,,9960.11,0
614030,15:46:46,15:46:46,5071,38,,,,10150.88,0
614030,15:47:36,15:47:36,10527,39,,,,10375.69,0
614030,15:48:22,15:48:22,10526,40,,,,10635.64,0
614030,15:50:03,15:50:03,5412,41,,,,11197.07,0
614030,15:50:38,15:50:38,5413,42,,,,11379.78,0
614030,15:51:18,15:51:18,5414,43,,,,11615.49,0
614030,15:51:40,15:51:40,5415,44,,,,11745.87,0
614030,15:52:08,15:52:08,5416,45,,,,11898.45,0
614030,15:52:54,15:52:54,5417,46,,,,12203.59,0
614030,15:53:36,15:53:36,5418,47,,,,12375.09,0
614030,15:54:55,15:54:55,5419,48,,,,12702.56,0
614030,15:55:21,15:55:21,5420,49,,,,12873.75,0
614030,15:56:38,15:56:38,4492,50,,,,13199.62,0
614030,15:57:00,15:57:00,687,51,,,,13295.29,
614030,15:58:37,15:58:37,3578,52,,,,13569.37,0
614030,15:59:40,15:59:40,3579,53,,,,13769.91,0
614030,16:00:48,16:00:48,3580,54,,,,14018.47,0
614030,16:01:56,16:01:56,2540,55,,,,14251.73,0
614030,16:02:55,16:02:55,9605,56,,,,14400.28,0
614030,16:04:20,16:04:20,2541,57,,,,14641.63,0
614030,16:05:28,16:05:28,9036,58,,,,14843.54,0
614030,16:09:00,16:09:00,9946,59,,1,,15568.73,
614040,15:12:00,15:12:00,7095,1,,,1,0,
614040,15:13:24,15:13:24,9503,2,,,,573.7,0
614040,15:14:30,15:14:30,2389,3,,,,1137.29,0
614040,15:16:05,15:16:05,2390,4,,,,1763.45,0
614040,15:16:50,15:16:50,2391,5,,,,1970.26,0
614040,15:17:28,15:17:28,2392,6,,,,2151.08,0
614040,15:18:29,15:18:29,2393,7,,,,2303.59,0
614040,15:19:09,15:19:09,2394,8,,,,2482.63,0
614040,15:20:08,15:20:08,2395,9,,,,2699.29,0
614040,15:20:41,15:20:41,2396,10,,,,2833.78,0
614040,15:21:27,15:21:27,2397,11,,,,3056.96,0
614040,15:22:56,15:22:56,2398,12,,,,3527.5,0
614040,15:24:00,15:24:00,2399,13,,,,3827.11,
614040,15:25:33,15:25:33,140,14,,,,4133.04,0
614040,15:26:39,15:26:39,141,15,,,,4405.54,0
614040,15:28:07,15:28:07,142,16,,,,4770.32,0
614040,15:29:01,15:29:01,143,17,,,,5021.56,0
614040,15:29:52,15:29:52,144,18,,,,5254.41,0
614040,15:30:58,15:30:58,771,19,,,,5562.78,0
614040,15:32:32,15:32:32,2414,20,,,,5983.6,0
614040,15:33:17,15:33:17,2415,21,,,,6235.76,0
614040,15:33:40,15:33:40,2416,22,,,,6322.29,0
614040,15:34:26,15:34:26,2417,23,,,,6540.7,0
614040,15:35:31,15:35:31,2418,24,,,,6832.86,0
614040,15:36:00,15:36:00,2419,25,,,,6942.76,
614040,15:36:35,15:36:35,2420,26,,,,7126.81,0
614040,15:37:38,15:37:38,2421,27,,,,7429.85,0
614040,15:38:48,15:38:48,2422,28,,,,7788.83,0
614040,15:39:50,15:39:50,2423,29,,,,8086.27,0
614040,15:40:22,15:40:22,2424,30,,,,8215.96,0
614040,15:41:15,15:41:15,9046,31,,,,8459.77,0
614040,15:41:41,15:41:41,6110,32,,,,8532.55,0
614040,15:42:58,15:42:58,8346,33,,,,8934.86,0
614040,15:43:33,15:43:33,6112,34,,,,9091.69,0
614040,15:44:26,15:44:26,10529,35,,,,9330.83,0
614040,15:45:47,15:45:47,5069,36,,,,9822.97,0
614040,15:46:11,15:46:11,5070,37,,,,9960.11,0
614040,15:46:46,15:46:46,5071,38,,,,10150.88,0
614040,15:47:36,15:47:36,10527,39,,,,10375.69,0
614040,15:48:22,15:48:22,10526,40,,,,10635.64,0
614040,15:50:03,15:50:03,5412,41,,,,11197.07,0
614040,15:50:38,15:50:38,5413,42,,,,11379.78,0
614040,15:51:18,15:51:18,5414,43,,,,11615.49,0
614040,15:51:40,15:51:40,5415,44,,,,11745.87,0
614040,15:52:08,15:52:08,5416,45,,,,11898.45,0
614040,15:52:54,15:52:54,5417,46,,,,12203.59,0
614040,15:53:36,15:53:36,5418,47,,,,12375.09,0
614040,15:54:55,15:54:55,5419,48,,,,12702.56,0
614040,15:55:21,15:55:21,5420,49,,,,12873.75,0
614040,15:56:38,15:56:38,4492,50,,,,13199.62,0
614040,15:57:00,15:57:00,687,51,,,,13295.29,
614040,15:58:37,15:58:37,3578,52,,,,13569.37,0
614040,15:59:40,15:59:40,3579,53,,,,13769.91,0
614040,16:00:48,16:00:48,3580,54,,,,14018.47,0
614040,16:01:56,16:01:56,2540,55,,,,14251.73,0
614040,16:02:55,16:02:55,9605,56,,,,14400.28,0
614040,16:04:20,16:04:20,2541,57,,,,14641.63,0
614040,16:05:28,16:05:28,9036,58,,,,14843.54,0
614040,16:09:00,16:09:00,9946,59,,1,,15568.73,
614050,15:12:00,15:12:00,7095,1,,,1,0,
614050,15:13:24,15:13:24,9503,2,,,,573.7,0
614050,15:14:30,15:14:30,2389,3,,,,1137.29,0
614050,15:16:05,15:16:05,2390,4,,,,1763.45,0
614050,15:16:50,15:16:50,2391,5,,,,1970.26,0
614050,15:17:28,15:17:28,2392,6,,,,2151.08,0
614050,15:18:29,15:18:29,2393,7,,,,2303.59,0
614050,15:19:09,15:19:09,2394,8,,,,2482.63,0
614050,15:20:08,15:20:08,2395,9,,,,2699.29,0
614050,15:20:41,15:20:41,2396,10,,,,2833.78,0
614050,15:21:27,15:21:27,2397,11,,,,3056.96,0
614050,15:22:56,15:22:56,2398,12,,,,3527.5,0
614050,15:24:00,15:24:00,2399,13,,,,3827.11,
614050,15:25:33,15:25:33,140,14,,,,4133.04,0
614050,15:26:39,15:26:39,141,15,,,,4405.54,0
614050,15:28:07,15:28:07,142,16,,,,4770.32,0
614050,15:29:01,15:29:01,143,17,,,,5021.56,0
614050,15:29:52,15:29:52,144,18,,,,5254.41,0
614050,15:30:58,15:30:58,771,19,,,,5562.78,0
614050,15:32:32,15:32:32,2414,20,,,,5983.6,0
614050,15:33:17,15:33:17,2415,21,,,,6235.76,0
614050,15:33:40,15:33:40,2416,22,,,,6322.29,0
614050,15:34:26,15:34:26,2417,23,,,,6540.7,0
614050,15:35:31,15:35:31,2418,24,,,,6832.86,0
614050,15:36:00,15:36:00,2419,25,,,,6942.76,
614050,15:36:35,15:36:35,2420,26,,,,7126.81,0
614050,15:37:38,15:37:38,2421,27,,,,7429.85,0
614050,15:38:48,15:38:48,2422,28,,,,7788.83,0
614050,15:39:50,15:39:50,2423,29,,,,8086.27,0
614050,15:40:22,15:40:22,2424,30,,,,8215.96,0
614050,15:41:15,15:41:15,9046,31,,,,8459.77,0
614050,15:41:41,15:41:41,6110,32,,,,8532.55,0
614050,15:42:58,15:42:58,8346,33,,,,8934.86,0
614050,15:43:33,15:43:33,6112,34,,,,9091.69,0
614050,15:44:26,15:44:26,10529,35,,,,9330.83,0
614050,15:45:47,15:45:47,5069,36,,,,9822.97,0
614050,15:46:11,15:46:11,5070,37,,,,9960.11,0
614050,15:46:46,15:46:46,5071,38,,,,10150.88,0
614050,15:47:36,15:47:36,10527,39,,,,10375.69,0
614050,15:48:22,15:48:22,10526,40,,,,10635.64,0
614050,15:50:03,15:50:03,5412,41,,,,11197.07,0
614050,15:50:38,15:50:38,5413,42,,,,11379.78,0
614050,15:51:18,15:51:18,5414,43,,,,11615.49,0
614050,15:51:40,15:51:40,5415,44,,,,11745.87,0
614050,15:52:08,15:52:08,5416,45,,,,11898.45,0
614050,15:52:54,15:52:54,5417,46,,,,12203.59,0
614050,15:53:36,15:53:36,5418,47,,,,12375.09,0
614050,15:54:55,15:54:55,5419,48,,,,12702.56,0
614050,15:55:21,15:55:21,5420,49,,,,12873.75,0
614050,15:56:38,15:56:38,4492,50,,,,13199.62,0
614050,15:57:00,15:57:00,687,51,,,,13295.29,
614050,15:58:37,15:58:37,3578,52,,,,13569.37,0
614050,15:59:40,15:59:40,3579,53,,,,13769.91,0
614050,16:00:48,16:00:48,3580,54,,,,14018.47,0
614050,16:01:56,16:01:56,2540,55,,,,14251.73,0
614050,16:02:55,16:02:55,9605,56,,,,14400.28,0
614050,16:04:20,16:04:20,2541,57,,,,14641.63,0
614050,16:05:28,16:05:28,9036,58,,,,14843.54,0
614050,16:09:00,16:09:00,9946,59,,1,,15568.73,
614060,15:12:00,15:12:00,7095,1,,,1,0,
614060,15:13:24,15:13:24,9503,2,,,,573.7,0
614060,15:14:30,15:14:30,2389,3,,,,1137.29,0
614060,15:16:05,15:16:05,2390,4,,,,1763.45,0
614060,15:16:50,15:16:50,2391,5,,,,1970.26,0
614060,15:17:28,15:17:28,2392,6,,,,2151.08,0
614060,15:18:29,15:18:29,2393,7,,,,2303.59,0
614060,15:19:09,15:19:09,2394,8,,,,2482.63,0
614060,15:20:08,15:20:08,2395,9,,,,2699.29,0
614060,15:20:41,15:20:41,2396,10,,,,2833.78,0
614060,15:21:27,15:21:27,2397,11,,,,3056.96,0
614060,15:22:56,15:22:56,2398,12,,,,3527.5,0
614060,15:24:00,15:24:00,2399,13,,,,3827.11,
614060,15:25:33,15:25:33,140,14,,,,4133.04,0
614060,15:26:39,15:26:39,141,15,,,,4405.54,0
614060,15:28:07,15:28:07,142,16,,,,4770.32,0
614060,15:29:01,15:29:01,143,17,,,,5021.56,0
614060,15:29:52,15:29:52,144,18,,,,5254.41,0
614060,15:30:58,15:30:58,771,19,,,,5562.78,0
614060,15:32:32,15:32:32,2414,20,,,,5983.6,0
614060,15:33:17,15:33:17,2415,21,,,,6235.76,0
614060,15:33:40,15:33:40,2416,22,,,,6322.29,0
614060,15:34:26,15:34:26,2417,23,,,,6540.7,0
614060,15:35:31,15:35:31,2418,24,,,,6832.86,0
614060,15:36:00,15:36:00,2419,25,,,,6942.76,
614060,15:36:35,15:36:35,2420,26,,,,7126.81,0
614060,15:37:38,15:37:38,2421,27,,,,7429.85,0
614060,15:38:48,15:38:48,2422,28,,,,7788.83,0
614060,15:39:50,15:39:50,2423,29,,,,8086.27,0
614060,15:40:22,15:40:22,2424,30,,,,8215.96,0
614060,15:41:15,15:41:15,9046,31,,,,8459.77,0
614060,15:41:41,15:41:41,6110,32,,,,8532.55,0
614060,15:42:58,15:42:58,8346,33,,,,8934.86,0
614060,15:43:33,15:43:33,6112,34,,,,9091.69,0
614060,15:44:26,15:44:26,10529,35,,,,9330.83,0
614060,15:45:47,15:45:47,5069,36,,,,9822.97,0
614060,15:46:11,15:46:11,5070,37,,,,9960.11,0
614060,15:46:46,15:46:46,5071,38,,,,10150.88,0
614060,15:47:36,15:47:36,10527,39,,,,10375.69,0
614060,15:48:22,15:48:22,10526,40,,,,10635.64,0
614060,15:50:03,15:50:03,5412,41,,,,11197.07,0
614060,15:50:38,15:50:38,5413,42,,,,11379.78,0
614060,15:51:18,15:51:18,5414,43,,,,11615.49,0
614060,15:51:40,15:51:40,5415,44,,,,11745.87,0
614060,15:52:08,15:52:08,5416,45,,,,11898.45,0
614060,15:52:54,15:52:54,5417,46,,,,12203.59,0
614060,15:53:36,15:53:36,5418,47,,,,12375.09,0
614060,15:54:55,15:54:55,5419,48,,,,12702.56,0
614060,15:55:21,15:55:21,5420,49,,,,12873.75,0
614060,15:56:38,15:56:38,4492,50,,,,13199.62,0
614060,15:57:00,15:57:00,687,51,,,,13295.29,
614060,15:58:37,15:58:37,3578,52,,,,13569.37,0
614060,15:59:40,15:59:40,3579,53,,,,13769.91,0
614060,16:00:48,16:00:48,3580,54,,,,14018.47,0
614060,16:01:56,16:01:56,2540,55,,,,14251.73,0
614060,16:02:55,16:02:55,9605,56,,,,14400.28,0
614060,16:04:20,16:04:20,2541,57,,,,14641.63,0
614060,16:05:28,16:05:28,9036,58,,,,14843.54,0
614060,16:09:00,16:09:00,9946,59,,1,,15568.73,
614090,15:12:00,15:12:00,7095,1,,,1,0,
614090,15:13:24,15:13:24,9503,2,,,,573.7,0
614090,15:14:30,15:14:30,2389,3,,,,1137.29,0
614090,15:16:05,15:16:05,2390,4,,,,1763.45,0
614090,15:16:50,15:16:50,2391,5,,,,1970.26,0
614090,15:17:28,15:17:28,2392,6,,,,2151.08,0
614090,15:18:29,15:18:29,2393,7,,,,2303.59,0
614090,15:19:09,15:19:09,2394,8,,,,2482.63,0
614090,15:20:08,15:20:08,2395,9,,,,2699.29,0
614090,15:20:41,15:20:41,2396,10,,,,2833.78,0
614090,15:21:27,15:21:27,2397,11,,,,3056.96,0
614090,15:22:56,15:22:56,2398,12,,,,3527.5,0
614090,15:24:00,15:24:00,2399,13,,,,3827.11,
614090,15:25:33,15:25:33,140,14,,,,4133.04,0
614090,15:26:39,15:26:39,141,15,,,,4405.54,0
614090,15:28:07,15:28:07,142,16,,,,4770.32,0
614090,15:29:01,15:29:01,143,17,,,,5021.56,0
614090,15:29:52,15:29:52,144,18,,,,5254.41,0
614090,15:30:58,15:30:58,771,19,,,,5562.78,0
614090,15:32:32,15:32:32,2414,20,,,,5983.6,0
614090,15:33:17,15:33:17,2415,21,,,,6235.76,0
614090,15:33:40,15:33:40,2416,22,,,,6322.29,0
614090,15:34:26,15:34:26,2417,23,,,,6540.7,0
614090,15:35:31,15:35:31,2418,24,,,,6832.86,0
614090,15:36:00,15:36:00,2419,25,,,,6942.76,
614090,15:36:35,15:36:35,2420,26,,,,7126.81,0
614090,15:37:38,15:37:38,2421,27,,,,7429.85,0
614090,15:38:48,15:38:48,2422,28,,,,7788.83,0
614090,15:39:50,15:39:50,2423,29,,,,8086.27,0
614090,15:40:22,15:40:22,2424,30,,,,8215.96,0
614090,15:41:15,15:41:15,9046,31,,,,8459.77,0
614090,15:41:41,15:41:41,6110,32,,,,8532.55,0
614090,15:42:58,15:42:58,8346,33,,,,8934.86,0
614090,15:43:33,15:43:33,6112,34,,,,9091.69,0
614090,15:44:26,15:44:26,10529,35,,,,9330.83,0
614090,15:45:47,15:45:47,5069,36,,,,9822.97,0
614090,15:46:11,15:46:11,5070,37,,,,9960.11,0
614090,15:46:46,15:46:46,5071,38,,,,10150.88,0
614090,15:47:36,15:47:36,10527,39,,,,10375.69,0
614090,15:48:22,15:48:22,10526,40,,,,10635.64,0
614090,15:50:03,15:50:03,5412,41,,,,11197.07,0
614090,15:50:38,15:50:38,5413,42,,,,11379.78,0
614090,15:51:18,15:51:18,5414,43,,,,11615.49,0
614090,15:51:40,15:51:40,5415,44,,,,11745.87,0
614090,15:52:08,15:52:08,5416,45,,,,11898.45,0
614090,15:52:54,15:52:54,5417,46,,,,12203.59,0
614090,15:53:36,15:53:36,5418,47,,,,12375.09,0
614090,15:54:55,15:54:55,5419,48,,,,12702.56,0
614090,15:55:21,15:55:21,5420,49,,,,12873.75,0
614090,15:56:38,15:56:38,4492,50,,,,13199.62,0
614090,15:57:00,15:57:00,687,51,,,,13295.29,
614090,15:58:37,15:58:37,3578,52,,,,13569.37,0
614090,15:59:40,15:59:40,3579,53,,,,13769.91,0
614090,16:00:48,16:00:48,3580,54,,,,14018.47,0
614090,16:01:56,16:01:56,2540,55,,,,14251.73,0
614090,16:02:55,16:02:55,9605,56,,,,14400.28,0
614090,16:04:20,16:04:20,2541,57,,,,14641.63,0
614090,16:05:28,16:05:28,9036,58,,,,14843.54,0
614090,16:09:00,16:09:00,9946,59,,1,,15568.73,
6491020,15:44:00,15:44:00,7095,1,,,1,0,
6491020,15:45:24,15:45:24,9503,2,,,,573.7,0
6491020,15:46:30,15:46:30,2389,3,,,,1137.29,0
6491020,15:48:05,15:48:05,2390,4,,,,1763.45,0
6491020,15:48:50,15:48:50,2391,5,,,,1970.26,0
6491020,15:49:28,15:49:28,2392,6,,,,2151.08,0
6491020,15:50:29,15:50:29,2393,7,,,,2303.59,0
6491020,15:51:09,15:51:09,2394,8,,,,2482.63,0
6491020,15:52:08,15:52:08,2395,9,,,,2699.29,0
6491020,15:52:41,15:52:41,2396,10,,,,2833.78,0
6491020,15:53:27,15:53:27,2397,11,,,,3056.96,0
6491020,15:54:56,15:54:56,2398,12,,,,3527.5,0
6491020,15:56:00,15:56:00,2399,13,,,,3827.11,
6491020,15:57:33,15:57:33,140,14,,,,4133.04,0
6491020,15:58:39,15:58:39,141,15,,,,4405.54,0
6491020,16:00:07,16:00:07,142,16,,,,4770.32,0
6491020,16:01:01,16:01:01,143,17,,,,5021.56,0
6491020,16:01:52,16:01:52,144,18,,,,5254.41,0
6491020,16:02:58,16:02:58,771,19,,,,5562.78,0
6491020,16:04:32,16:04:32,2414,20,,,,5983.6,0
6491020,16:05:17,16:05:17,2415,21,,,,6235.76,0
6491020,16:05:40,16:05:40,2416,22,,,,6322.29,0
6491020,16:06:26,16:06:26,2417,23,,,,6540.7,0
6491020,16:07:31,16:07:31,2418,24,,,,6832.86,0
6491020,16:08:00,16:08:00,2419,25,,,,6942.76,
6491020,16:08:35,16:08:35,2420,26,,,,7126.81,0
6491020,16:09:38,16:09:38,2421,27,,,,7429.85,0
6491020,16:10:48,16:10:48,2422,28,,,,7788.83,0
6491020,16:11:50,16:11:50,2423,29,,,,8086.27,0
6491020,16:12:22,16:12:22,2424,30,,,,8215.96,0
6491020,16:13:15,16:13:15,9046,31,,,,8459.77,0
6491020,16:13:41,16:13:41,6110,32,,,,8532.55,0
6491020,16:14:58,16:14:58,8346,33,,,,8934.86,0
6491020,16:15:33,16:15:33,6112,34,,,,9091.69,0
6491020,16:16:26,16:16:26,10529,35,,,,9330.83,0
6491020,16:17:47,16:17:47,5069,36,,,,9822.97,0
6491020,16:18:11,16:18:11,5070,37,,,,9960.11,0
6491020,16:18:46,16:18:46,5071,38,,,,10150.88,0
6491020,16:19:36,16:19:36,10527,39,,,,10375.69,0
6491020,16:20:22,16:20:22,10526,40,,,,10635.64,0
6491020,16:22:03,16:22:03,5412,41,,,,11197.07,0
6491020,16:22:38,16:22:38,5413,42,,,,11379.78,0
6491020,16:23:18,16:23:18,5414,43,,,,11615.49,0
6491020,16:23:40,16:23:40,5415,44,,,,11745.87,0
6491020,16:24:08,16:24:08,5416,45,,,,11898.45,0
6491020,16:24:54,16:24:54,5417,46,,,,12203.59,0
6491020,16:25:36,16:25:36,5418,47,,,,12375.09,0
6491020,16:26:55,16:26:55,5419,48,,,,12702.56,0
6491020,16:27:21,16:27:21,5420,49,,,,12873.75,0
6491020,16:28:38,16:28:38,4492,50,,,,13199.62,0
6491020,16:29:00,16:29:00,687,51,,,,13295.29,
6491020,16:30:37,16:30:37,3578,52,,,,13569.37,0
6491020,16:31:40,16:31:40,3579,53,,,,13769.91,0
6491020,16:32:48,16:32:48,3580,54,,,,14018.47,0
6491020,16:33:56,16:33:56,2540,55,,,,14251.73,0
6491020,16:34:55,16:34:55,9605,56,,,,14400.28,0
6491020,16:36:20,16:36:20,2541,57,,,,14641.63,0
6491020,16:37:28,16:37:28,9036,58,,,,14843.54,0
6491020,16:41:00,16:41:00,9946,59,,1,,15568.73,
6491030,15:44:00,15:44:00,7095,1,,,1,0,
6491030,15:45:24,15:45:24,9503,2,,,,573.7,0
6491030,15:46:30,15:46:30,2389,3,,,,1137.29,0
6491030,15:48:05,15:48:05,2390,4,,,,1763.45,0
6491030,15:48:50,15:48:50,2391,5,,,,1970.26,0
6491030,15:49:28,15:49:28,2392,6,,,,2151.08,0
6491030,15:50:29,15:50:29,2393,7,,,,2303.59,0
6491030,15:51:09,15:51:09,2394,8,,,,2482.63,0
6491030,15:52:08,15:52:08,2395,9,,,,2699.29,0
6491030,15:52:41,15:52:41,2396,10,,,,2833.78,0
6491030,15:53:27,15:53:27,2397,11,,,,3056.96,0
6491030,15:54:56,15:54:56,2398,12,,,,3527.5,0
6491030,15:56:00,15:56:00,2399,13,,,,3827.11,
6491030,15:57:33,15:57:33,140,14,,,,4133.04,0
6491030,15:58:39,15:58:39,141,15,,,,4405.54,0
6491030,16:00:07,16:00:07,142,16,,,,4770.32,0
6491030,16:01:01,16:01:01,143,17,,,,5021.56,0
6491030,16:01:52,16:01:52,144,18,,,,5254.41,0
6491030,16:02:58,16:02:58,771,19,,,,5562.78,0
6491030,16:04:32,16:04:32,2414,20,,,,5983.6,0
6491030,16:05:17,16:05:17,2415,21,,,,6235.76,0
6491030,16:05:40,16:05:40,2416,22,,,,6322.29,0
6491030,16:06:26,16:06:26,2417,23,,,,6540.7,0
6491030,16:07:31,16:07:31,2418,24,,,,6832.86,0
6491030,16:08:00,16:08:00,2419,25,,,,6942.76,
6491030,16:08:35,16:08:35,2420,26,,,,7126.81,0
6491030,16:09:38,16:09:38,2421,27,,,,7429.85,0
6491030,16:10:48,16:10:48,2422,28,,,,7788.83,0
6491030,16:11:50,16:11:50,2423,29,,,,8086.27,0
6491030,16:12:22,16:12:22,2424,30,,,,8215.96,0
6491030,16:13:15,16:13:15,9046,31,,,,8459.77,0
6491030,16:13:41,16:13:41,6110,32,,,,8532.55,0
6491030,16:14:58,16:14:58,8346,33,,,,8934.86,0
6491030,16:15:33,16:15:33,6112,34,,,,9091.69,0
6491030,16:16:26,16:16:26,10529,35,,,,9330.83,0
6491030,16:17:47,16:17:47,5069,36,,,,9822.97,0
6491030,16:18:11,16:18:11,5070,37,,,,9960.11,0
6491030,16:18:46,16:18:46,5071,38,,,,10150.88,0
6491030,16:19:36,16:19:36,10527,39,,,,10375.69,0
6491030,16:20:22,16:20:22,10526,40,,,,10635.64,0
6491030,16:22:03,16:22:03,5412,41,,,,11197.07,0
6491030,16:22:38,16:22:38,5413,42,,,,11379.78,0
6491030,16:23:18,16:23:18,5414,43,,,,11615.49,0
6491030,16:23:40,16:23:40,5415,44,,,,11745.87,0
6491030,16:24:08,16:24:08,5416,45,,,,11898.45,0
6491030,16:24:54,16:24:54,5417,46,,,,12203.59,0
6491030,16:25:36,16:25:36,5418,47,,,,12375.09,0
6491030,16:26:55,16:26:55,5419,48,,,,12702.56,0
6491030,16:27:21,16:27:21,5420,49,,,,12873.75,0
6491030,16:28:38,16:28:38,4492,50,,,,13199.62,0
6491030,16:29:00,16:29:00,687,51,,,,13295.29,
6491030,16:30:37,16:30:37,3578,52,,,,13569.37,0
6491030,16:31:40,16:31:40,3579,53,,,,13769.91,0
6491030,16:32:48,16:32:48,3580,54,,,,14018.47,0
6491030,16:33:56,16:33:56,2540,55,,,,14251.73,0
6491030,16:34:55,16:34:55,9605,56,,,,14400.28,0
6491030,16:36:20,16:36:20,2541,57,,,,14641.63,0
6491030,16:37:28,16:37:28,9036,58,,,,14843.54,0
6491030,16:41:00,16:41:00,9946,59,,1,,15568.73,
6491040,15:44:00,15:44:00,7095,1,,,1,0,
6491040,15:45:24,15:45:24,9503,2,,,,573.7,0
6491040,15:46:30,15:46:30,2389,3,,,,1137.29,0
6491040,15:48:05,15:48:05,2390,4,,,,1763.45,0
6491040,15:48:50,15:48:50,2391,5,,,,1970.26,0
6491040,15:49:28,15:49:28,2392,6,,,,2151.08,0
6491040,15:50:29,15:50:29,2393,7,,,,2303.59,0
6491040,15:51:09,15:51:09,2394,8,,,,2482.63,0
6491040,15:52:08,15:52:08,2395,9,,,,2699.29,0
6491040,15:52:41,15:52:41,2396,10,,,,2833.78,0
6491040,15:53:27,15:53:27,2397,11,,,,3056.96,0
6491040,15:54:56,15:54:56,2398,12,,,,3527.5,0
6491040,15:56:00,15:56:00,2399,13,,,,3827.11,
6491040,15:57:33,15:57:33,140,14,,,,4133.04,0
6491040,15:58:39,15:58:39,141,15,,,,4405.54,0
6491040,16:00:07,16:00:07,142,16,,,,4770.32,0
6491040,16:01:01,16:01:01,143,17,,,,5021.56,0
6491040,16:01:52,16:01:52,144,18,,,,5254.41,0
6491040,16:02:58,16:02:58,771,19,,,,5562.78,0
6491040,16:04:32,16:04:32,2414,20,,,,5983.6,0
6491040,16:05:17,16:05:17,2415,21,,,,6235.76,0
6491040,16:05:40,16:05:40,2416,22,,,,6322.29,0
6491040,16:06:26,16:06:26,2417,23,,,,6540.7,0
6491040,16:07:31,16:07:31,2418,24,,,,6832.86,0
6491040,16:08:00,16:08:00,2419,25,,,,6942.76,
6491040,16:08:35,16:08:35,2420,26,,,,7126.81,0
6491040,16:09:38,16:09:38,2421,27,,,,7429.85,0
6491040,16:10:48,16:10:48,2422,28,,,,7788.83,0
6491040,16:11:50,16:11:50,2423,29,,,,8086.27,0
6491040,16:12:22,16:12:22,2424,30,,,,8215.96,0
6491040,16:13:15,16:13:15,9046,31,,,,8459.77,0
6491040,16:13:41,16:13:41,6110,32,,,,8532.55,0
6491040,16:14:58,16:14:58,8346,33,,,,8934.86,0
6491040,16:15:33,16:15:33,6112,34,,,,9091.69,0
6491040,16:16:26,16:16:26,10529,35,,,,9330.83,0
6491040,16:17:47,16:17:47,5069,36,,,,9822.97,0
6491040,16:18:11,16:18:11,5070,37,,,,9960.11,0
6491040,16:18:46,16:18:46,5071,38,,,,10150.88,0
6491040,16:19:36,16:19:36,10527,39,,,,10375.69,0
6491040,16:20:22,16:20:22,10526,40,,,,10635.64,0
6491040,16:22:03,16:22:03,5412,41,,,,11197.07,0
6491040,16:22:38,16:22:38,5413,42,,,,11379.78,0
6491040,16:23:18,16:23:18,5414,43,,,,11615.49,0
6491040,16:23:40,16:23:40,5415,44,,,,11745.87,0
6491040,16:24:08,16:24:08,5416,45,,,,11898.45,0
6491040,16:24:54,16:24:54,5417,46,,,,12203.59,0
6491040,16:25:36,16:25:36,5418,47,,,,12375.09,0
6491040,16:26:55,16:26:55,5419,48,,,,12702.56,0
6491040,16:27:21,16:27:21,5420,49,,,,12873.75,0
6491040,16:28:38,16:28:38,4492,50,,,,13199.62,0
6491040,16:29:00,16:29:00,687,51,,,,13295.29,
6491040,16:30:37,16:30:37,3578,52,,,,13569.37,0
6491040,16:31:40,16:31:40,3579,53,,,,13769.91,0
6491040,16:32:48,16:32:48,3580,54,,,,14018.47,0
6491040,16:33:56,16:33:56,2540,55,,,,14251.73,0
6491040,16:34:55,16:34:55,9605,56,,,,14400.28,0
6491040,16:36:20,16:36:20,2541,57,,,,14641.63,0
6491040,16:37:28,16:37:28,9036,58,,,,14843.54,0
6491040,16:41:00,16:41:00,9946,59,,1,,15568.73,
6491050,15:44:00,15:44:00,7095,1,,,1,0,
6491050,15:45:24,15:45:24,9503,2,,,,573.7,0
6491050,15:46:30,15:46:30,2389,3,,,,1137.29,0
6491050,15:48:05,15:48:05,2390,4,,,,1763.45,0
6491050,15:48:50,15:48:50,2391,5,,,,1970.26,0
6491050,15:49:28,15:49:28,2392,6,,,,2151.08,0
6491050,15:50:29,15:50:29,2393,7,,,,2303.59,0
6491050,15:51:09,15:51:09,2394,8,,,,2482.63,0
6491050,15:52:08,15:52:08,2395,9,,,,2699.29,0
6491050,15:52:41,15:52:41,2396,10,,,,2833.78,0
6491050,15:53:27,15:53:27,2397,11,,,,3056.96,0
6491050,15:54:56,15:54:56,2398,12,,,,3527.5,0
6491050,15:56:00,15:56:00,2399,13,,,,3827.11,
6491050,15:57:33,15:57:33,140,14,,,,4133.04,0
6491050,15:58:39,15:58:39,141,15,,,,4405.54,0
6491050,16:00:07,16:00:07,142,16,,,,4770.32,0
6491050,16:01:01,16:01:01,143,17,,,,5021.56,0
6491050,16:01:52,16:01:52,144,18,,,,5254.41,0
6491050,16:02:58,16:02:58,771,19,,,,5562.78,0
6491050,16:04:32,16:04:32,2414,20,,,,5983.6,0
6491050,16:05:17,16:05:17,2415,21,,,,6235.76,0
6491050,16:05:40,16:05:40,2416,22,,,,6322.29,0
6491050,16:06:26,16:06:26,2417,23,,,,6540.7,0
6491050,16:07:31,16:07:31,2418,24,,,,6832.86,0
6491050,16:08:00,16:08:00,2419,25,,,,6942.76,
6491050,16:08:35,16:08:35,2420,26,,,,7126.81,0
6491050,16:09:38,16:09:38,2421,27,,,,7429.85,0
6491050,16:10:48,16:10:48,2422,28,,,,7788.83,0
6491050,16:11:50,16:11:50,2423,29,,,,8086.27,0
6491050,16:12:22,16:12:22,2424,30,,,,8215.96,0
6491050,16:13:15,16:13:15,9046,31,,,,8459.77,0
6491050,16:13:41,16:13:41,6110,32,,,,8532.55,0
6491050,16:14:58,16:14:58,8346,33,,,,8934.86,0
6491050,16:15:33,16:15:33,6112,34,,,,9091.69,0
6491050,16:16:26,16:16:26,10529,35,,,,9330.83,0
6491050,16:17:47,16:17:47,5069,36,,,,9822.97,0
6491050,16:18:11,16:18:11,5070,37,,,,9960.11,0
6491050,16:18:46,16:18:46,5071,38,,,,10150.88,0
6491050,16:19:36,16:19:36,10527,39,,,,10375.69,0
6491050,16:20:22,16:20:22,10526,40,,,,10635.64,0
6491050,16:22:03,16:22:03,5412,41,,,,11197.07,0
6491050,16:22:38,16:22:38,5413,42,,,,11379.78,0
6491050,16:23:18,16:23:18,5414,43,,,,11615.49,0
6491050,16:23:40,16:23:40,5415,44,,,,11745.87,0
6491050,16:24:08,16:24:08,5416,45,,,,11898.45,0
6491050,16:24:54,16:24:54,5417,46,,,,12203.59,0
6491050,16:25:36,16:25:36,5418,47,,,,12375.09,0
6491050,16:26:55,16:26:55,5419,48,,,,12702.56,0
6491050,16:27:21,16:27:21,5420,49,,,,12873.75,0
6491050,16:28:38,16:28:38,4492,50,,,,13199.62,0
6491050,16:29:00,16:29:00,687,51,,,,13295.29,
6491050,16:30:37,16:30:37,3578,52,,,,13569.37,0
6491050,16:31:40,16:31:40,3579,53,,,,13769.91,0
6491050,16:32:48,16:32:48,3580,54,,,,14018.47,0
6491050,16:33:56,16:33:56,2540,55,,,,14251.73,0
6491050,16:34:55,16:34:55,9605,56,,,,14400.28,0
6491050,16:36:20,16:36:20,2541,57,,,,14641.63,0
6491050,16:37:28,16:37:28,9036,58,,,,14843.54,0
6491050,16:41:00,16:41:00,9946,59,,1,,15568.73,
6491060,15:44:00,15:44:00,7095,1,,,1,0,
6491060,15:45:24,15:45:24,9503,2,,,,573.7,0
6491060,15:46:30,15:46:30,2389,3,,,,1137.29,0
6491060,15:48:05,15:48:05,2390,4,,,,1763.45,0
6491060,15:48:50,15:48:50,2391,5,,,,1970.26,0
6491060,15:49:28,15:49:28,2392,6,,,,2151.08,0
6491060,15:50:29,15:50:29,2393,7,,,,2303.59,0
6491060,15:51:09,15:51:09,2394,8,,,,2482.63,0
6491060,15:52:08,15:52:08,2395,9,,,,2699.29,0
6491060,15:52:41,15:52:41,2396,10,,,,2833.78,0
6491060,15:53:27,15:53:27,2397,11,,,,3056.96,0
6491060,15:54:56,15:54:56,2398,12,,,,3527.5,0
6491060,15:56:00,15:56:00,2399,13,,,,3827.11,
6491060,15:57:33,15:57:33,140,14,,,,4133.04,0
6491060,15:58:39,15:58:39,141,15,,,,4405.54,0
6491060,16:00:07,16:00:07,142,16,,,,4770.32,0
6491060,16:01:01,16:01:01,143,17,,,,5021.56,0
6491060,16:01:52,16:01:52,144,18,,,,5254.41,0
6491060,16:02:58,16:02:58,771,19,,,,5562.78,0
6491060,16:04:32,16:04:32,2414,20,,,,5983.6,0
6491060,16:05:17,16:05:17,2415,21,,,,6235.76,0
6491060,16:05:40,16:05:40,2416,22,,,,6322.29,0
6491060,16:06:26,16:06:26,2417,23,,,,6540.7,0
6491060,16:07:31,16:07:31,2418,24,,,,6832.86,0
6491060,16:08:00,16:08:00,2419,25,,,,6942.76,
6491060,16:08:35,16:08:35,2420,26,,,,7126.81,0
6491060,16:09:38,16:09:38,2421,27,,,,7429.85,0
6491060,16:10:48,16:10:48,2422,28,,,,7788.83,0
6491060,16:11:50,16:11:50,2423,29,,,,8086.27,0
6491060,16:12:22,16:12:22,2424,30,,,,8215.96,0
6491060,16:13:15,16:13:15,9046,31,,,,8459.77,0
6491060,16:13:41,16:13:41,6110,32,,,,8532.55,0
6491060,16:14:58,16:14:58,8346,33,,,,8934.86,0
6491060,16:15:33,16:15:33,6112,34,,,,9091.69,0
6491060,16:16:26,16:16:26,10529,35,,,,9330.83,0
6491060,16:17:47,16:17:47,5069,36,,,,9822.97,0
6491060,16:18:11,16:18:11,5070,37,,,,9960.11,0
6491060,16:18:46,16:18:46,5071,38,,,,10150.88,0
6491060,16:19:36,16:19:36,10527,39,,,,10375.69,0
6491060,16:20:22,16:20:22,10526,40,,,,10635.64,0
6491060,16:22:03,16:22:03,5412,41,,,,11197.07,0
6491060,16:22:38,16:22:38,5413,42,,,,11379.78,0
6491060,16:23:18,16:23:18,5414,43,,,,11615.49,0
6491060,16:23:40,16:23:40,5415,44,,,,11745.87,0
6491060,16:24:08,16:24:08,5416,45,,,,11898.45,0
6491060,16:24:54,16:24:54,5417,46,,,,12203.59,0
6491060,16:25:36,16:25:36,5418,47,,,,12375.09,0
6491060,16:26:55,16:26:55,5419,48,,,,12702.56,0
6491060,16:27:21,16:27:21,5420,49,,,,12873.75,0
6491060,16:28:38,16:28:38,4492,50,,,,13199.62,0
6491060,16:29:00,16:29:00,687,51,,,,13295.29,
6491060,16:30:37,16:30:37,3578,52,,,,13569.37,0
6491060,16:31:40,16:31:40,3579,53,,,,13769.91,0
6491060,16:32:48,16:32:48,3580,54,,,,14018.47,0
6491060,16:33:56,16:33:56,2540,55,,,,14251.73,0
6491060,16:34:55,16:34:55,9605,56,,,,14400.28,0
6491060,16:36:20,16:36:20,2541,57,,,,14641.63,0
6491060,16:37:28,16:37:28,9036,58,,,,14843.54,0
6491060,16:41:00,16:41:00,9946,59,,1,,15568.73,
6491090,15:44:00,15:44:00,7095,1,,,1,0,
6491090,15:45:24,15:45:24,9503,2,,,,573.7,0
6491090,15:46:30,15:46:30,2389,3,,,,1137.29,0
6491090,15:48:05,15:48:05,2390,4,,,,1763.45,0
6491090,15:48:50,15:48:50,2391,5,,,,1970.26,0
6491090,15:49:28,15:49:28,2392,6,,,,2151.08,0
6491090,15:50:29,15:50:29,2393,7,,,,2303.59,0
6491090,15:51:09,15:51:09,2394,8,,,,2482.63,0
6491090,15:52:08,15:52:08,2395,9,,,,2699.29,0
6491090,15:52:41,15:52:41,2396,10,,,,2833.78,0
6491090,15:53:27,15:53:27,2397,11,,,,3056.96,0
6491090,15:54:56,15:54:56,2398,12,,,,3527.5,0
6491090,15:56:00,15:56:00,2399,13,,,,3827.11,
6491090,15:57:33,15:57:33,140,14,,,,4133.04,0
6491090,15:58:39,15:58:39,141,15,,,,4405.54,0
6491090,16:00:07,16:00:07,142,16,,,,4770.32,0
6491090,16:01:01,16:01:01,143,17,,,,5021.56,0
6491090,16:01:52,16:01:52,144,18,,,,5254.41,0
6491090,16:02:58,16:02:58,771,19,,,,5562.78,0
6491090,16:04:32,16:04:32,2414,20,,,,5983.6,0
6491090,16:05:17,16:05:17,2415,21,,,,6235.76,0
6491090,16:05:40,16:05:40,2416,22,,,,6322.29,0
6491090,16:06:26,16:06:26,2417,23,,,,6540.7,0
6491090,16:07:31,16:07:31,2418,24,,,,6832.86,0
6491090,16:08:00,16:08:00,2419,25,,,,6942.76,
6491090,16:08:35,16:08:35,2420,26,,,,7126.81,0
6491090,16:09:38,16:09:38,2421,27,,,,7429.85,0
6491090,16:10:48,16:10:48,2422,28,,,,7788.83,0
6491090,16:11:50,16:11:50,2423,29,,,,8086.27,0
6491090,16:12:22,16:12:22,2424,30,,,,8215.96,0
6491090,16:13:15,16:13:15,9046,31,,,,8459.77,0
6491090,16:13:41,16:13:41,6110,32,,,,8532.55,0
6491090,16:14:58,16:14:58,8346,33,,,,8934.86,0
6491090,16:15:33,16:15:33,6112,34,,,,9091.69,0
6491090,16:16:26,16:16:26,10529,35,,,,9330.83,0
6491090,16:17:47,16:17:47,5069,36,,,,9822.97,0
6491090,16:18:11,16:18:11,5070,37,,,,9960.11,0
6491090,16:18:46,16:18:46,5071,38,,,,10150.88,0
6491090,16:19:36,16:19:36,10527,39,,,,10375.69,0
6491090,16:20:22,16:20:22,10526,40,,,,10635.64,0
6491090,16:22:03,16:22:03,5412,41,,,,11197.07,0
6491090,16:22:38,16:22:38,5413,42,,,,11379.78,0
6491090,16:23:18,16:23:18,5414,43,,,,11615.49,0
6491090,16:23:40,16:23:40,5415,44,,,,11745.87,0
6491090,16:24:08,16:24:08,5416,45,,,,11898.45,0
6491090,16:24:54,16:24:54,5417,46,,,,12203.59,0
6491090,16:25:36,16:25:36,5418,47,,,,12375.09,0
6491090,16:26:55,16:26:55,5419,48,,,,12702.56,0
6491090,16:27:21,16:27:21,5420,49,,,,12873.75,0
6491090,16:28:38,16:28:38,4492,50,,,,13199.62,0
6491090,16:29:00,16:29:00,687,51,,,,13295.29,
6491090,16:30:37,16:30:37,3578,52,,,,13569.37,0
6491090,16:31:40,16:31:40,3579,53,,,,13769.91,0
6491090,16:32:48,16:32:48,3580,54,,,,14018.47,0
6491090,16:33:56,16:33:56,2540,55,,,,14251.73,0
6491090,16:34:55,16:34:55,9605,56,,,,14400.28,0
6491090,16:36:20,16:36:20,2541,57,,,,14641.63,0
6491090,16:37:28,16:37:28,9036,58,,,,14843.54,0
6491090,16:41:00,16:41:00,9946,59,,1,,15568.73,
6573020,08:00:00,08:00:00,7095,1,,,1,0,
6573020,08:01:17,08:01:17,9503,2,,,,573.7,0
6573020,08:02:18,08:02:18,2389,3,,,,1137.29,0
6573020,08:03:45,08:03:45,2390,4,,,,1763.45,0
6573020,08:04:26,08:04:26,2391,5,,,,1970.26,0
6573020,08:05:00,08:05:00,2392,6,,,,2151.08,0
6573020,08:05:57,08:05:57,2393,7,,,,2303.59,0
6573020,08:06:33,08:06:33,2394,8,,,,2482.63,0
6573020,08:07:28,08:07:28,2395,9,,,,2699.29,0
6573020,08:07:58,08:07:58,2396,10,,,,2833.78,0
6573020,08:08:40,08:08:40,2397,11,,,,3056.96,0
6573020,08:10:01,08:10:01,2398,12,,,,3527.5,0
6573020,08:11:00,08:11:00,2399,13,,,,3827.11,
6573020,08:12:18,08:12:18,140,14,,,,4133.04,0
6573020,08:13:12,08:13:12,141,15,,,,4405.54,0
6573020,08:14:26,08:14:26,142,16,,,,4770.32,0
6573020,08:15:11,08:15:11,143,17,,,,5021.56,0
6573020,08:15:54,08:15:54,144,18,,,,5254.41,0
6573020,08:16:48,08:16:48,771,19,,,,5562.78,0
6573020,08:18:06,08:18:06,2414,20,,,,5983.6,0
6573020,08:18:44,08:18:44,2415,21,,,,6235.76,0
6573020,08:19:03,08:19:03,2416,22,,,,6322.29,0
6573020,08:19:41,08:19:41,2417,23,,,,6540.7,0
6573020,08:20:36,08:20:36,2418,24,,,,6832.86,0
6573020,08:21:00,08:21:00,2419,25,,,,6942.76,
6573020,08:21:36,08:21:36,2420,26,,,,7126.81,0
6573020,08:22:43,08:22:43,2421,27,,,,7429.85,0
6573020,08:23:56,08:23:56,2422,28,,,,7788.83,0
6573020,08:25:01,08:25:01,2423,29,,,,8086.27,0
6573020,08:25:35,08:25:35,2424,30,,,,8215.96,0
6573020,08:26:30,08:26:30,9046,31,,,,8459.77,0
6573020,08:26:58,08:26:58,6110,32,,,,8532.55,0
6573020,08:28:18,08:28:18,8346,33,,,,8934.86,0
6573020,08:28:55,08:28:55,6112,34,,,,9091.69,0
6573020,08:29:50,08:29:50,10529,35,,,,9330.83,0
6573020,08:31:15,08:31:15,5069,36,,,,9822.97,0
6573020,08:31:40,08:31:40,5070,37,,,,9960.11,0
6573020,08:32:17,08:32:17,5071,38,,,,10150.88,0
6573020,08:33:10,08:33:10,10527,39,,,,10375.69,0
6573020,08:33:58,08:33:58,10526,40,,,,10635.64,0
6573020,08:35:43,08:35:43,5412,41,,,,11197.07,0
6573020,08:36:20,08:36:20,5413,42,,,,11379.78,0
6573020,08:37:01,08:37:01,5414,43,,,,11615.49,0
6573020,08:37:24,08:37:24,5415,44,,,,11745.87,0
6573020,08:37:54,08:37:54,5416,45,,,,11898.45,0
6573020,08:38:42,08:38:42,5417,46,,,,12203.59,0
6573020,08:39:26,08:39:26,5418,47,,,,12375.09,0
6573020,08:40:49,08:40:49,5419,48,,,,12702.56,0
6573020,08:41:16,08:41:16,5420,49,,,,12873.75,0
6573020,08:42:37,08:42:37,4492,50,,,,13199.62,0
6573020,08:43:00,08:43:00,687,51,,,,13295.29,
6573020,08:44:53,08:44:53,3578,52,,,,13569.37,0
6573020,08:46:07,08:46:07,3579,53,,,,13769.91,0
6573020,08:47:26,08:47:26,3580,54,,,,14018.47,0
6573020,08:48:45,08:48:45,2540,55,,,,14251.73,0
6573020,08:49:55,08:49:55,9605,56,,,,14400.28,0
6573020,08:51:33,08:51:33,2541,57,,,,14641.63,0
6573020,08:52:52,08:52:52,9036,58,,,,14843.54,0
6573020,08:57:00,08:57:00,9946,59,,1,,15568.73,
6573030,08:00:00,08:00:00,7095,1,,,1,0,
6573030,08:01:17,08:01:17,9503,2,,,,573.7,0
6573030,08:02:18,08:02:18,2389,3,,,,1137.29,0
6573030,08:03:45,08:03:45,2390,4,,,,1763.45,0
6573030,08:04:26,08:04:26,2391,5,,,,1970.26,0
6573030,08:05:00,08:05:00,2392,6,,,,2151.08,0
6573030,08:05:57,08:05:57,2393,7,,,,2303.59,0
6573030,08:06:33,08:06:33,2394,8,,,,2482.63,0
6573030,08:07:28,08:07:28,2395,9,,,,2699.29,0
6573030,08:07:58,08:07:58,2396,10,,,,2833.78,0
6573030,08:08:40,08:08:40,2397,11,,,,3056.96,0
6573030,08:10:01,08:10:01,2398,12,,,,3527.5,0
6573030,08:11:00,08:11:00,2399,13,,,,3827.11,
6573030,08:12:18,08:12:18,140,14,,,,4133.04,0
6573030,08:13:12,08:13:12,141,15,,,,4405.54,0
6573030,08:14:26,08:14:26,142,16,,,,4770.32,0
6573030,08:15:11,08:15:11,143,17,,,,5021.56,0
6573030,08:15:54,08:15:54,144,18,,,,5254.41,0
6573030,08:16:48,08:16:48,771,19,,,,5562.78,0
6573030,08:18:06,08:18:06,2414,20,,,,5983.6,0
6573030,08:18:44,08:18:44,2415,21,,,,6235.76,0
6573030,08:19:03,08:19:03,2416,22,,,,6322.29,0
6573030,08:19:41,08:19:41,2417,23,,,,6540.7,0
6573030,08:20:36,08:20:36,2418,24,,,,6832.86,0
6573030,08:21:00,08:21:00,2419,25,,,,6942.76,
6573030,08:21:36,08:21:36,2420,26,,,,7126.81,0
6573030,08:22:43,08:22:43,2421,27,,,,7429.85,0
6573030,08:23:56,08:23:56,2422,28,,,,7788.83,0
6573030,08:25:01,08:25:01,2423,29,,,,8086.27,0
6573030,08:25:35,08:25:35,2424,30,,,,8215.96,0
6573030,08:26:30,08:26:30,9046,31,,,,8459.77,0
6573030,08:26:58,08:26:58,6110,32,,,,8532.55,0
6573030,08:28:18,08:28:18,8346,33,,,,8934.86,0
6573030,08:28:55,08:28:55,6112,34,,,,9091.69,0
6573030,08:29:50,08:29:50,10529,35,,,,9330.83,0
6573030,08:31:15,08:31:15,5069,36,,,,9822.97,0
6573030,08:31:40,08:31:40,5070,37,,,,9960.11,0
6573030,08:32:17,08:32:17,5071,38,,,,10150.88,0
6573030,08:33:10,08:33:10,10527,39,,,,10375.69,0
6573030,08:33:58,08:33:58,10526,40,,,,10635.64,0
6573030,08:35:43,08:35:43,5412,41,,,,11197.07,0
6573030,08:36:20,08:36:20,5413,42,,,,11379.78,0
6573030,08:37:01,08:37:01,5414,43,,,,11615.49,0
6573030,08:37:24,08:37:24,5415,44,,,,11745.87,0
6573030,08:37:54,08:37:54,5416,45,,,,11898.45,0
6573030,08:38:42,08:38:42,5417,46,,,,12203.59,0
6573030,08:39:26,08:39:26,5418,47,,,,12375.09,0
6573030,08:40:49,08:40:49,5419,48,,,,12702.56,0
6573030,08:41:16,08:41:16,5420,49,,,,12873.75,0
6573030,08:42:37,08:42:37,4492,50,,,,13199.62,0
6573030,08:43:00,08:43:00,687,51,,,,13295.29,
6573030,08:44:53,08:44:53,3578,52,,,,13569.37,0
6573030,08:46:07,08:46:07,3579,53,,,,13769.91,0
6573030,08:47:26,08:47:26,3580,54,,,,14018.47,0
6573030,08:48:45,08:48:45,2540,55,,,,14251.73,0
6573030,08:49:55,08:49:55,9605,56,,,,14400.28,0
6573030,08:51:33,08:51:33,2541,57,,,,14641.63,0
6573030,08:52:52,08:52:52,9036,58,,,,14843.54,0
6573030,08:57:00,08:57:00,9946,59,,1,,15568.73,
6573040,08:00:00,08:00:00,7095,1,,,1,0,
6573040,08:01:17,08:01:17,9503,2,,,,573.7,0
6573040,08:02:18,08:02:18,2389,3,,,,1137.29,0
6573040,08:03:45,08:03:45,2390,4,,,,1763.45,0
6573040,08:04:26,08:04:26,2391,5,,,,1970.26,0
6573040,08:05:00,08:05:00,2392,6,,,,2151.08,0
6573040,08:05:57,08:05:57,2393,7,,,,2303.59,0
6573040,08:06:33,08:06:33,2394,8,,,,2482.63,0
6573040,08:07:28,08:07:28,2395,9,,,,2699.29,0
6573040,08:07:58,08:07:58,2396,10,,,,2833.78,0
6573040,08:08:40,08:08:40,2397,11,,,,3056.96,0
6573040,08:10:01,08:10:01,2398,12,,,,3527.5,0
6573040,08:11:00,08:11:00,2399,13,,,,3827.11,
6573040,08:12:18,08:12:18,140,14,,,,4133.04,0
6573040,08:13:12,08:13:12,141,15,,,,4405.54,0
6573040,08:14:26,08:14:26,142,16,,,,4770.32,0
6573040,08:15:11,08:15:11,143,17,,,,5021.56,0
6573040,08:15:54,08:15:54,144,18,,,,5254.41,0
6573040,08:16:48,08:16:48,771,19,,,,5562.78,0
6573040,08:18:06,08:18:06,2414,20,,,,5983.6,0
6573040,08:18:44,08:18:44,2415,21,,,,6235.76,0
6573040,08:19:03,08:19:03,2416,22,,,,6322.29,0
6573040,08:19:41,08:19:41,2417,23,,,,6540.7,0
6573040,08:20:36,08:20:36,2418,24,,,,6832.86,0
6573040,08:21:00,08:21:00,2419,25,,,,6942.76,
6573040,08:21:36,08:21:36,2420,26,,,,7126.81,0
6573040,08:22:43,08:22:43,2421,27,,,,7429.85,0
6573040,08:23:56,08:23:56,2422,28,,,,7788.83,0
6573040,08:25:01,08:25:01,2423,29,,,,8086.27,0
6573040,08:25:35,08:25:35,2424,30,,,,8215.96,0
6573040,08:26:30,08:26:30,9046,31,,,,8459.77,0
6573040,08:26:58,08:26:58,6110,32,,,,8532.55,0
6573040,08:28:18,08:28:18,8346,33,,,,8934.86,0
6573040,08:28:55,08:28:55,6112,34,,,,9091.69,0
6573040,08:29:50,08:29:50,10529,35,,,,9330.83,0
6573040,08:31:15,08:31:15,5069,36,,,,9822.97,0
6573040,08:31:40,08:31:40,5070,37,,,,9960.11,0
6573040,08:32:17,08:32:17,5071,38,,,,10150.88,0
6573040,08:33:10,08:33:10,10527,39,,,,10375.69,0
6573040,08:33:58,08:33:58,10526,40,,,,10635.64,0
6573040,08:35:43,08:35:43,5412,41,,,,11197.07,0
6573040,08:36:20,08:36:20,5413,42,,,,11379.78,0
6573040,08:37:01,08:37:01,5414,43,,,,11615.49,0
6573040,08:37:24,08:37:24,5415,44,,,,11745.87,0
6573040,08:37:54,08:37:54,5416,45,,,,11898.45,0
6573040,08:38:42,08:38:42,5417,46,,,,12203.59,0
6573040,08:39:26,08:39:26,5418,47,,,,12375.09,0
6573040,08:40:49,08:40:49,5419,48,,,,12702.56,0
6573040,08:41:16,08:41:16,5420,49,,,,12873.75,0
6573040,08:42:37,08:42:37,4492,50,,,,13199.62,0
6573040,08:43:00,08:43:00,687,51,,,,13295.29,
6573040,08:44:53,08:44:53,3578,52,,,,13569.37,0
6573040,08:46:07,08:46:07,3579,53,,,,13769.91,0
6573040,08:47:26,08:47:26,3580,54,,,,14018.47,0
6573040,08:48:45,08:48:45,2540,55,,,,14251.73,0
6573040,08:49:55,08:49:55,9605,56,,,,14400.28,0
6573040,08:51:33,08:51:33,2541,57,,,,14641.63,0
6573040,08:52:52,08:52:52,9036,58,,,,14843.54,0
6573040,08:57:00,08:57:00,9946,59,,1,,15568.73,
6573050,08:00:00,08:00:00,7095,1,,,1,0,
6573050,08:01:17,08:01:17,9503,2,,,,573.7,0
6573050,08:02:18,08:02:18,2389,3,,,,1137.29,0
6573050,08:03:45,08:03:45,2390,4,,,,1763.45,0
6573050,08:04:26,08:04:26,2391,5,,,,1970.26,0
6573050,08:05:00,08:05:00,2392,6,,,,2151.08,0
6573050,08:05:57,08:05:57,2393,7,,,,2303.59,0
6573050,08:06:33,08:06:33,2394,8,,,,2482.63,0
6573050,08:07:28,08:07:28,2395,9,,,,2699.29,0
6573050,08:07:58,08:07:58,2396,10,,,,2833.78,0
6573050,08:08:40,08:08:40,2397,11,,,,3056.96,0
6573050,08:10:01,08:10:01,2398,12,,,,3527.5,0
6573050,08:11:00,08:11:00,2399,13,,,,3827.11,
6573050,08:12:18,08:12:18,140,14,,,,4133.04,0
6573050,08:13:12,08:13:12,141,15,,,,4405.54,0
6573050,08:14:26,08:14:26,142,16,,,,4770.32,0
6573050,08:15:11,08:15:11,143,17,,,,5021.56,0
6573050,08:15:54,08:15:54,144,18,,,,5254.41,0
6573050,08:16:48,08:16:48,771,19,,,,5562.78,0
6573050,08:18:06,08:18:06,2414,20,,,,5983.6,0
6573050,08:18:44,08:18:44,2415,21,,,,6235.76,0
6573050,08:19:03,08:19:03,2416,22,,,,6322.29,0
6573050,08:19:41,08:19:41,2417,23,,,,6540.7,0
6573050,08:20:36,08:20:36,2418,24,,,,6832.86,0
6573050,08:21:00,08:21:00,2419,25,,,,6942.76,
6573050,08:21:36,08:21:36,2420,26,,,,7126.81,0
6573050,08:22:43,08:22:43,2421,27,,,,7429.85,0
6573050,08:23:56,08:23:56,2422,28,,,,7788.83,0
6573050,08:25:01,08:25:01,2423,29,,,,8086.27,0
6573050,08:25:35,08:25:35,2424,30,,,,8215.96,0
6573050,08:26:30,08:26:30,9046,31,,,,8459.77,0
6573050,08:26:58,08:26:58,6110,32,,,,8532.55,0
6573050,08:28:18,08:28:18,8346,33,,,,8934.86,0
6573050,08:28:55,08:28:55,6112,34,,,,9091.69,0
6573050,08:29:50,08:29:50,10529,35,,,,9330.83,0
6573050,08:31:15,08:31:15,5069,36,,,,9822.97,0
6573050,08:31:40,08:31:40,5070,37,,,,9960.11,0
6573050,08:32:17,08:32:17,5071,38,,,,10150.88,0
6573050,08:33:10,08:33:10,10527,39,,,,10375.69,0
6573050,08:33:58,08:33:58,10526,40,,,,10635.64,0
6573050,08:35:43,08:35:43,5412,41,,,,11197.07,0
6573050,08:36:20,08:36:20,5413,42,,,,11379.78,0
6573050,08:37:01,08:37:01,5414,43,,,,11615.49,0
6573050,08:37:24,08:37:24,5415,44,,,,11745.87,0
6573050,08:37:54,08:37:54,5416,45,,,,11898.45,0
6573050,08:38:42,08:38:42,5417,46,,,,12203.59,0
6573050,08:39:26,08:39:26,5418,47,,,,12375.09,0
6573050,08:40:49,08:40:49,5419,48,,,,12702.56,0
6573050,08:41:16,08:41:16,5420,49,,,,12873.75,0
6573050,08:42:37,08:42:37,4492,50,,,,13199.62,0
6573050,08:43:00,08:43:00,687,51,,,,13295.29,
6573050,08:44:53,08:44:53,3578,52,,,,13569.37,0
6573050,08:46:07,08:46:07,3579,53,,,,13769.91,0
6573050,08:47:26,08:47:26,3580,54,,,,14018.47,0
6573050,08:48:45,08:48:45,2540,55,,,,14251.73,0
6573050,08:49:55,08:49:55,9605,56,,,,14400.28,0
6573050,08:51:33,08:51:33,2541,57,,,,14641.63,0
6573050,08:52:52,08:52:52,9036,58,,,,14843.54,0
6573050,08:57:00,08:57:00,9946,59,,1,,15568.73,
6573060,08:00:00,08:00:00,7095,1,,,1,0,
6573060,08:01:17,08:01:17,9503,2,,,,573.7,0
6573060,08:02:18,08:02:18,2389,3,,,,1137.29,0
6573060,08:03:45,08:03:45,2390,4,,,,1763.45,0
6573060,08:04:26,08:04:26,2391,5,,,,1970.26,0
6573060,08:05:00,08:05:00,2392,6,,,,2151.08,0
6573060,08:05:57,08:05:57,2393,7,,,,2303.59,0
6573060,08:06:33,08:06:33,2394,8,,,,2482.63,0
6573060,08:07:28,08:07:28,2395,9,,,,2699.29,0
6573060,08:07:58,08:07:58,2396,10,,,,2833.78,0
6573060,08:08:40,08:08:40,2397,11,,,,3056.96,0
6573060,08:10:01,08:10:01,2398,12,,,,3527.5,0
6573060,08:11:00,08:11:00,2399,13,,,,3827.11,
6573060,08:12:18,08:12:18,140,14,,,,4133.04,0
6573060,08:13:12,08:13:12,141,15,,,,4405.54,0
6573060,08:14:26,08:14:26,142,16,,,,4770.32,0
6573060,08:15:11,08:15:11,143,17,,,,5021.56,0
6573060,08:15:54,08:15:54,144,18,,,,5254.41,0
6573060,08:16:48,08:16:48,771,19,,,,5562.78,0
6573060,08:18:06,08:18:06,2414,20,,,,5983.6,0
6573060,08:18:44,08:18:44,2415,21,,,,6235.76,0
6573060,08:19:03,08:19:03,2416,22,,,,6322.29,0
6573060,08:19:41,08:19:41,2417,23,,,,6540.7,0
6573060,08:20:36,08:20:36,2418,24,,,,6832.86,0
6573060,08:21:00,08:21:00,2419,25,,,,6942.76,
6573060,08:21:36,08:21:36,2420,26,,,,7126.81,0
6573060,08:22:43,08:22:43,2421,27,,,,7429.85,0
6573060,08:23:56,08:23:56,2422,28,,,,7788.83,0
6573060,08:25:01,08:25:01,2423,29,,,,8086.27,0
6573060,08:25:35,08:25:35,2424,30,,,,8215.96,0
6573060,08:26:30,08:26:30,9046,31,,,,8459.77,0
6573060,08:26:58,08:26:58,6110,32,,,,8532.55,0
6573060,08:28:18,08:28:18,8346,33,,,,8934.86,0
6573060,08:28:55,08:28:55,6112,34,,,,9091.69,0
6573060,08:29:50,08:29:50,10529,35,,,,9330.83,0
6573060,08:31:15,08:31:15,5069,36,,,,9822.97,0
6573060,08:31:40,08:31:40,5070,37,,,,9960.11,0
6573060,08:32:17,08:32:17,5071,38,,,,10150.88,0
6573060,08:33:10,08:33:10,10527,39,,,,10375.69,0
6573060,08:33:58,08:33:58,10526,40,,,,10635.64,0
6573060,08:35:43,08:35:43,5412,41,,,,11197.07,0
6573060,08:36:20,08:36:20,5413,42,,,,11379.78,0
6573060,08:37:01,08:37:01,5414,43,,,,11615.49,0
6573060,08:37:24,08:37:24,5415,44,,,,11745.87,0
6573060,08:37:54,08:37:54,5416,45,,,,11898.45,0
6573060,08:38:42,08:38:42,5417,46,,,,12203.59,0
6573060,08:39:26,08:39:26,5418,47,,,,12375.09,0
6573060,08:40:49,08:40:49,5419,48,,,,12702.56,0
6573060,08:41:16,08:41:16,5420,49,,,,12873.75,0
6573060,08:42:37,08:42:37,4492,50,,,,13199.62,0
6573060,08:43:00,08:43:00,687,51,,,,13295.29,
6573060,08:44:53,08:44:53,3578,52,,,,13569.37,0
6573060,08:46:07,08:46:07,3579,53,,,,13769.91,0
6573060,08:47:26,08:47:26,3580,54,,,,14018.47,0
6573060,08:48:45,08:48:45,2540,55,,,,14251.73,0
6573060,08:49:55,08:49:55,9605,56,,,,14400.28,0
6573060,08:51:33,08:51:33,2541,57,,,,14641.63,0
6573060,08:52:52,08:52:52,9036,58,,,,14843.54,0
6573060,08:57:00,08:57:00,9946,59,,1,,15568.73,
6573090,08:00:00,08:00:00,7095,1,,,1,0,
6573090,08:01:17,08:01:17,9503,2,,,,573.7,0
6573090,08:02:18,08:02:18,2389,3,,,,1137.29,0
6573090,08:03:45,08:03:45,2390,4,,,,1763.45,0
6573090,08:04:26,08:04:26,2391,5,,,,1970.26,0
6573090,08:05:00,08:05:00,2392,6,,,,2151.08,0
6573090,08:05:57,08:05:57,2393,7,,,,2303.59,0
6573090,08:06:33,08:06:33,2394,8,,,,2482.63,0
6573090,08:07:28,08:07:28,2395,9,,,,2699.29,0
6573090,08:07:58,08:07:58,2396,10,,,,2833.78,0
6573090,08:08:40,08:08:40,2397,11,,,,3056.96,0
6573090,08:10:01,08:10:01,2398,12,,,,3527.5,0
6573090,08:11:00,08:11:00,2399,13,,,,3827.11,
6573090,08:12:18,08:12:18,140,14,,,,4133.04,0
6573090,08:13:12,08:13:12,141,15,,,,4405.54,0
6573090,08:14:26,08:14:26,142,16,,,,4770.32,0
6573090,08:15:11,08:15:11,143,17,,,,5021.56,0
6573090,08:15:54,08:15:54,144,18,,,,5254.41,0
6573090,08:16:48,08:16:48,771,19,,,,5562.78,0
6573090,08:18:06,08:18:06,2414,20,,,,5983.6,0
6573090,08:18:44,08:18:44,2415,21,,,,6235.76,0
6573090,08:19:03,08:19:03,2416,22,,,,6322.29,0
6573090,08:19:41,08:19:41,2417,23,,,,6540.7,0
6573090,08:20:36,08:20:36,2418,24,,,,6832.86,0
6573090,08:21:00,08:21:00,2419,25,,,,6942.76,
6573090,08:21:36,08:21:36,2420,26,,,,7126.81,0
6573090,08:22:43,08:22:43,2421,27,,,,7429.85,0
6573090,08:23:56,08:23:56,2422,28,,,,7788.83,0
6573090,08:25:01,08:25:01,2423,29,,,,8086.27,0
6573090,08:25:35,08:25:35,2424,30,,,,8215.96,0
6573090,08:26:30,08:26:30,9046,31,,,,8459.77,0
6573090,08:26:58,08:26:58,6110,32,,,,8532.55,0
6573090,08:28:18,08:28:18,8346,33,,,,8934.86,0
6573090,08:28:55,08:28:55,6112,34,,,,9091.69,0
6573090,08:29:50,08:29:50,10529,35,,,,9330.83,0
6573090,08:31:15,08:31:15,5069,36,,,,9822.97,0
6573090,08:31:40,08:31:40,5070,37,,,,9960.11,0
6573090,08:32:17,08:32:17,5071,38,,,,10150.88,0
6573090,08:33:10,08:33:10,10527,39,,,,10375.69,0
6573090,08:33:58,08:33:58,10526,40,,,,10635.64,0
6573090,08:35:43,08:35:43,5412,41,,,,11197.07,0
6573090,08:36:20,08:36:20,5413,42,,,,11379.78,0
6573090,08:37:01,08:37:01,5414,43,,,,11615.49,0
6573090,08:37:24,08:37:24,5415,44,,,,11745.87,0
6573090,08:37:54,08:37:54,5416,45,,,,11898.45,0
6573090,08:38:42,08:38:42,5417,46,,,,12203.59,0
6573090,08:39:26,08:39:26,5418,47,,,,12375.09,0
6573090,08:40:49,08:40:49,5419,48,,,,12702.56,0
6573090,08:41:16,08:41:16,5420,49,,,,12873.75,0
6573090,08:42:37,08:42:37,4492,50,,,,13199.62,0
6573090,08:43:00,08:43:00,687,51,,,,13295.29,
6573090,08:44:53,08:44:53,3578,52,,,,13569.37,0
6573090,08:46:07,08:46:07,3579,53,,,,13769.91,0
6573090,08:47:26,08:47:26,3580,54,,,,14018.47,0
6573090,08:48:45,08:48:45,2540,55,,,,14251.73,0
6573090,08:49:55,08:49:55,9605,56,,,,14400.28,0
6573090,08:51:33,08:51:33,2541,57,,,,14641.63,0
6573090,08:52:52,08:52:52,9036,58,,,,14843.54,0
6573090,08:57:00,08:57:00,9946,59,,1,,15568.73,
6621070,16:50:00,16:50:00,7095,1,,,1,0,
6621070,16:51:03,16:51:03,9503,2,,,,573.7,0
6621070,16:51:52,16:51:52,2389,3,,,,1137.29,0
6621070,16:53:04,16:53:04,2390,4,,,,1763.45,0
6621070,16:53:38,16:53:38,2391,5,,,,1970.26,0
6621070,16:54:06,16:54:06,2392,6,,,,2151.08,0
6621070,16:54:52,16:54:52,2393,7,,,,2303.59,0
6621070,16:55:21,16:55:21,2394,8,,,,2482.63,0
6621070,16:56:06,16:56:06,2395,9,,,,2699.29,0
6621070,16:56:31,16:56:31,2396,10,,,,2833.78,0
6621070,16:57:05,16:57:05,2397,11,,,,3056.96,0
6621070,16:58:12,16:58:12,2398,12,,,,3527.5,0
6621070,16:59:00,16:59:00,2399,13,,,,3827.11,
6621070,16:59:54,16:59:54,140,14,,,,4133.04,0
6621070,17:00:32,17:00:32,141,15,,,,4405.54,0
6621070,17:01:24,17:01:24,142,16,,,,4770.32,0
6621070,17:01:55,17:01:55,143,17,,,,5021.56,0
6621070,17:02:25,17:02:25,144,18,,,,5254.41,0
6621070,17:03:04,17:03:04,771,19,,,,5562.78,0
6621070,17:03:58,17:03:58,2414,20,,,,5983.6,0
6621070,17:04:25,17:04:25,2415,21,,,,6235.76,0
6621070,17:04:38,17:04:38,2416,22,,,,6322.29,0
6621070,17:05:05,17:05:05,2417,23,,,,6540.7,0
6621070,17:05:43,17:05:43,2418,24,,,,6832.86,0
6621070,17:06:00,17:06:00,2419,25,,,,6942.76,
6621070,17:06:21,17:06:21,2420,26,,,,7126.81,0
6621070,17:07:01,17:07:01,2421,27,,,,7429.85,0
6621070,17:07:44,17:07:44,2422,28,,,,7788.83,0
6621070,17:08:22,17:08:22,2423,29,,,,8086.27,0
6621070,17:08:42,17:08:42,2424,30,,,,8215.96,0
6621070,17:09:15,17:09:15,9046,31,,,,8459.77,0
6621070,17:09:31,17:09:31,6110,32,,,,8532.55,0
6621070,17:10:19,17:10:19,8346,33,,,,8934.86,0
6621070,17:10:40,17:10:40,6112,34,,,,9091.69,0
6621070,17:11:13,17:11:13,10529,35,,,,9330.83,0
6621070,17:12:03,17:12:03,5069,36,,,,9822.97,0
6621070,17:12:18,17:12:18,5070,37,,,,9960.11,0
6621070,17:12:40,17:12:40,5071,38,,,,10150.88,0
6621070,17:13:11,17:13:11,10527,39,,,,10375.69,0
6621070,17:13:39,17:13:39,10526,40,,,,10635.64,0
6621070,17:14:42,17:14:42,5412,41,,,,11197.07,0
6621070,17:15:03,17:15:03,5413,42,,,,11379.78,0
6621070,17:15:28,17:15:28,5414,43,,,,11615.49,0
6621070,17:15:41,17:15:41,5415,44,,,,11745.87,0
6621070,17:15:59,17:15:59,5416,45,,,,11898.45,0
6621070,17:16:28,17:16:28,5417,46,,,,12203.59,0
6621070,17:16:53,17:16:53,5418,47,,,,12375.09,0
6621070,17:17:42,17:17:42,5419,48,,,,12702.56,0
6621070,17:17:58,17:17:58,5420,49,,,,12873.75,0
6621070,17:18:46,17:18:46,4492,50,,,,13199.62,0
6621070,17:19:00,17:19:00,687,51,,,,13295.29,
6621070,17:20:13,17:20:13,3578,52,,,,13569.37,0
6621070,17:21:00,17:21:00,3579,53,,,,13769.91,0
6621070,17:21:51,17:21:51,3580,54,,,,14018.47,0
6621070,17:22:42,17:22:42,2540,55,,,,14251.73,0
6621070,17:23:26,17:23:26,9605,56,,,,14400.28,0
6621070,17:24:30,17:24:30,2541,57,,,,14641.63,0
6621070,17:25:21,17:25:21,9036,58,,,,14843.54,0
6621070,17:28:00,17:28:00,9946,59,,1,,15568.73,
6621100,16:50:00,16:50:00,7095,1,,,1,0,
6621100,16:51:03,16:51:03,9503,2,,,,573.7,0
6621100,16:51:52,16:51:52,2389,3,,,,1137.29,0
6621100,16:53:04,16:53:04,2390,4,,,,1763.45,0
6621100,16:53:38,16:53:38,2391,5,,,,1970.26,0
6621100,16:54:06,16:54:06,2392,6,,,,2151.08,0
6621100,16:54:52,16:54:52,2393,7,,,,2303.59,0
6621100,16:55:21,16:55:21,2394,8,,,,2482.63,0
6621100,16:56:06,16:56:06,2395,9,,,,2699.29,0
6621100,16:56:31,16:56:31,2396,10,,,,2833.78,0
6621100,16:57:05,16:57:05,2397,11,,,,3056.96,0
6621100,16:58:12,16:58:12,2398,12,,,,3527.5,0
6621100,16:59:00,16:59:00,2399,13,,,,3827.11,
6621100,16:59:54,16:59:54,140,14,,,,4133.04,0
6621100,17:00:32,17:00:32,141,15,,,,4405.54,0
6621100,17:01:24,17:01:24,142,16,,,,4770.32,0
6621100,17:01:55,17:01:55,143,17,,,,5021.56,0
6621100,17:02:25,17:02:25,144,18,,,,5254.41,0
6621100,17:03:04,17:03:04,771,19,,,,5562.78,0
6621100,17:03:58,17:03:58,2414,20,,,,5983.6,0
6621100,17:04:25,17:04:25,2415,21,,,,6235.76,0
6621100,17:04:38,17:04:38,2416,22,,,,6322.29,0
6621100,17:05:05,17:05:05,2417,23,,,,6540.7,0
6621100,17:05:43,17:05:43,2418,24,,,,6832.86,0
6621100,17:06:00,17:06:00,2419,25,,,,6942.76,
6621100,17:06:21,17:06:21,2420,26,,,,7126.81,0
6621100,17:07:01,17:07:01,2421,27,,,,7429.85,0
6621100,17:07:44,17:07:44,2422,28,,,,7788.83,0
6621100,17:08:22,17:08:22,2423,29,,,,8086.27,0
6621100,17:08:42,17:08:42,2424,30,,,,8215.96,0
6621100,17:09:15,17:09:15,9046,31,,,,8459.77,0
6621100,17:09:31,17:09:31,6110,32,,,,8532.55,0
6621100,17:10:19,17:10:19,8346,33,,,,8934.86,0
6621100,17:10:40,17:10:40,6112,34,,,,9091.69,0
6621100,17:11:13,17:11:13,10529,35,,,,9330.83,0
6621100,17:12:03,17:12:03,5069,36,,,,9822.97,0
6621100,17:12:18,17:12:18,5070,37,,,,9960.11,0
6621100,17:12:40,17:12:40,5071,38,,,,10150.88,0
6621100,17:13:11,17:13:11,10527,39,,,,10375.69,0
6621100,17:13:39,17:13:39,10526,40,,,,10635.64,0
6621100,17:14:42,17:14:42,5412,41,,,,11197.07,0
6621100,17:15:03,17:15:03,5413,42,,,,11379.78,0
6621100,17:15:28,17:15:28,5414,43,,,,11615.49,0
6621100,17:15:41,17:15:41,5415,44,,,,11745.87,0
6621100,17:15:59,17:15:59,5416,45,,,,11898.45,0
6621100,17:16:28,17:16:28,5417,46,,,,12203.59,0
6621100,17:16:53,17:16:53,5418,47,,,,12375.09,0
6621100,17:17:42,17:17:42,5419,48,,,,12702.56,0
6621100,17:17:58,17:17:58,5420,49,,,,12873.75,0
6621100,17:18:46,17:18:46,4492,50,,,,13199.62,0
6621100,17:19:00,17:19:00,687,51,,,,13295.29,
6621100,17:20:13,17:20:13,3578,52,,,,13569.37,0
6621100,17:21:00,17:21:00,3579,53,,,,13769.91,0
6621100,17:21:51,17:21:51,3580,54,,,,14018.47,0
6621100,17:22:42,17:22:42,2540,55,,,,14251.73,0
6621100,17:23:26,17:23:26,9605,56,,,,14400.28,0
6621100,17:24:30,17:24:30,2541,57,,,,14641.63,0
6621100,17:25:21,17:25:21,9036,58,,,,14843.54,0
6621100,17:28:00,17:28:00,9946,59,,1,,15568.73,
6780070,17:20:00,17:20:00,7095,1,,,1,0,
6780070,17:21:03,17:21:03,9503,2,,,,573.7,0
6780070,17:21:52,17:21:52,2389,3,,,,1137.29,0
6780070,17:23:04,17:23:04,2390,4,,,,1763.45,0
6780070,17:23:38,17:23:38,2391,5,,,,1970.26,0
6780070,17:24:06,17:24:06,2392,6,,,,2151.08,0
6780070,17:24:52,17:24:52,2393,7,,,,2303.59,0
6780070,17:25:21,17:25:21,2394,8,,,,2482.63,0
6780070,17:26:06,17:26:06,2395,9,,,,2699.29,0
6780070,17:26:31,17:26:31,2396,10,,,,2833.78,0
6780070,17:27:05,17:27:05,2397,11,,,,3056.96,0
6780070,17:28:12,17:28:12,2398,12,,,,3527.5,0
6780070,17:29:00,17:29:00,2399,13,,,,3827.11,
6780070,17:29:54,17:29:54,140,14,,,,4133.04,0
6780070,17:30:32,17:30:32,141,15,,,,4405.54,0
6780070,17:31:24,17:31:24,142,16,,,,4770.32,0
6780070,17:31:55,17:31:55,143,17,,,,5021.56,0
6780070,17:32:25,17:32:25,144,18,,,,5254.41,0
6780070,17:33:04,17:33:04,771,19,,,,5562.78,0
6780070,17:33:58,17:33:58,2414,20,,,,5983.6,0
6780070,17:34:25,17:34:25,2415,21,,,,6235.76,0
6780070,17:34:38,17:34:38,2416,22,,,,6322.29,0
6780070,17:35:05,17:35:05,2417,23,,,,6540.7,0
6780070,17:35:43,17:35:43,2418,24,,,,6832.86,0
6780070,17:36:00,17:36:00,2419,25,,,,6942.76,
6780070,17:36:21,17:36:21,2420,26,,,,7126.81,0
6780070,17:37:01,17:37:01,2421,27,,,,7429.85,0
6780070,17:37:44,17:37:44,2422,28,,,,7788.83,0
6780070,17:38:22,17:38:22,2423,29,,,,8086.27,0
6780070,17:38:42,17:38:42,2424,30,,,,8215.96,0
6780070,17:39:15,17:39:15,9046,31,,,,8459.77,0
6780070,17:39:31,17:39:31,6110,32,,,,8532.55,0
6780070,17:40:19,17:40:19,8346,33,,,,8934.86,0
6780070,17:40:40,17:40:40,6112,34,,,,9091.69,0
6780070,17:41:13,17:41:13,10529,35,,,,9330.83,0
6780070,17:42:03,17:42:03,5069,36,,,,9822.97,0
6780070,17:42:18,17:42:18,5070,37,,,,9960.11,0
6780070,17:42:40,17:42:40,5071,38,,,,10150.88,0
6780070,17:43:11,17:43:11,10527,39,,,,10375.69,0
6780070,17:43:39,17:43:39,10526,40,,,,10635.64,0
6780070,17:44:42,17:44:42,5412,41,,,,11197.07,0
6780070,17:45:03,17:45:03,5413,42,,,,11379.78,0
6780070,17:45:28,17:45:28,5414,43,,,,11615.49,0
6780070,17:45:41,17:45:41,5415,44,,,,11745.87,0
6780070,17:45:59,17:45:59,5416,45,,,,11898.45,0
6780070,17:46:28,17:46:28,5417,46,,,,12203.59,0
6780070,17:46:53,17:46:53,5418,47,,,,12375.09,0
6780070,17:47:42,17:47:42,5419,48,,,,12702.56,0
6780070,17:47:58,17:47:58,5420,49,,,,12873.75,0
6780070,17:48:46,17:48:46,4492,50,,,,13199.62,0
6780070,17:49:00,17:49:00,687,51,,,,13295.29,
6780070,17:50:13,17:50:13,3578,52,,,,13569.37,0
6780070,17:51:00,17:51:00,3579,53,,,,13769.91,0
6780070,17:51:51,17:51:51,3580,54,,,,14018.47,0
6780070,17:52:42,17:52:42,2540,55,,,,14251.73,0
6780070,17:53:26,17:53:26,9605,56,,,,14400.28,0
6780070,17:54:30,17:54:30,2541,57,,,,14641.63,0
6780070,17:55:21,17:55:21,9036,58,,,,14843.54,0
6780070,17:58:00,17:58:00,9946,59,,1,,15568.73,
6780100,17:20:00,17:20:00,7095,1,,,1,0,
6780100,17:21:03,17:21:03,9503,2,,,,573.7,0
6780100,17:21:52,17:21:52,2389,3,,,,1137.29,0
6780100,17:23:04,17:23:04,2390,4,,,,1763.45,0
6780100,17:23:38,17:23:38,2391,5,,,,1970.26,0
6780100,17:24:06,17:24:06,2392,6,,,,2151.08,0
6780100,17:24:52,17:24:52,2393,7,,,,2303.59,0
6780100,17:25:21,17:25:21,2394,8,,,,2482.63,0
6780100,17:26:06,17:26:06,2395,9,,,,2699.29,0
6780100,17:26:31,17:26:31,2396,10,,,,2833.78,0
6780100,17:27:05,17:27:05,2397,11,,,,3056.96,0
6780100,17:28:12,17:28:12,2398,12,,,,3527.5,0
6780100,17:29:00,17:29:00,2399,13,,,,3827.11,
6780100,17:29:54,17:29:54,140,14,,,,4133.04,0
6780100,17:30:32,17:30:32,141,15,,,,4405.54,0
6780100,17:31:24,17:31:24,142,16,,,,4770.32,0
6780100,17:31:55,17:31:55,143,17,,,,5021.56,0
6780100,17:32:25,17:32:25,144,18,,,,5254.41,0
6780100,17:33:04,17:33:04,771,19,,,,5562.78,0
6780100,17:33:58,17:33:58,2414,20,,,,5983.6,0
6780100,17:34:25,17:34:25,2415,21,,,,6235.76,0
6780100,17:34:38,17:34:38,2416,22,,,,6322.29,0
6780100,17:35:05,17:35:05,2417,23,,,,6540.7,0
6780100,17:35:43,17:35:43,2418,24,,,,6832.86,0
6780100,17:36:00,17:36:00,2419,25,,,,6942.76,
6780100,17:36:21,17:36:21,2420,26,,,,7126.81,0
6780100,17:37:01,17:37:01,2421,27,,,,7429.85,0
6780100,17:37:44,17:37:44,2422,28,,,,7788.83,0
6780100,17:38:22,17:38:22,2423,29,,,,8086.27,0
6780100,17:38:42,17:38:42,2424,30,,,,8215.96,0
6780100,17:39:15,17:39:15,9046,31,,,,8459.77,0
6780100,17:39:31,17:39:31,6110,32,,,,8532.55,0
6780100,17:40:19,17:40:19,8346,33,,,,8934.86,0
6780100,17:40:40,17:40:40,6112,34,,,,9091.69,0
6780100,17:41:13,17:41:13,10529,35,,,,9330.83,0
6780100,17:42:03,17:42:03,5069,36,,,,9822.97,0
6780100,17:42:18,17:42:18,5070,37,,,,9960.11,0
6780100,17:42:40,17:42:40,5071,38,,,,10150.88,0
6780100,17:43:11,17:43:11,10527,39,,,,10375.69,0
6780100,17:43:39,17:43:39,10526,40,,,,10635.64,0
6780100,17:44:42,17:44:42,5412,41,,,,11197.07,0
6780100,17:45:03,17:45:03,5413,42,,,,11379.78,0
6780100,17:45:28,17:45:28,5414,43,,,,11615.49,0
6780100,17:45:41,17:45:41,5415,44,,,,11745.87,0
6780100,17:45:59,17:45:59,5416,45,,,,11898.45,0
6780100,17:46:28,17:46:28,5417,46,,,,12203.59,0
6780100,17:46:53,17:46:53,5418,47,,,,12375.09,0
6780100,17:47:42,17:47:42,5419,48,,,,12702.56,0
6780100,17:47:58,17:47:58,5420,49,,,,12873.75,0
6780100,17:48:46,17:48:46,4492,50,,,,13199.62,0
6780100,17:49:00,17:49:00,687,51,,,,13295.29,
6780100,17:50:13,17:50:13,3578,52,,,,13569.37,0
6780100,17:51:00,17:51:00,3579,53,,,,13769.91,0
6780100,17:51:51,17:51:51,3580,54,,,,14018.47,0
6780100,17:52:42,17:52:42,2540,55,,,,14251.73,0
6780100,17:53:26,17:53:26,9605,56,,,,14400.28,0
6780100,17:54:30,17:54:30,2541,57,,,,14641.63,0
6780100,17:55:21,17:55:21,9036,58,,,,14843.54,0
6780100,17:58:00,17:58:00,9946,59,,1,,15568.73,
6863010,12:24:00,12:24:00,7095,1,,,1,0,
6863010,12:25:03,12:25:03,9503,2,,,,573.7,0
6863010,12:25:52,12:25:52,2389,3,,,,1137.29,0
6863010,12:27:04,12:27:04,2390,4,,,,1763.45,0
6863010,12:27:38,12:27:38,2391,5,,,,1970.26,0
6863010,12:28:06,12:28:06,2392,6,,,,2151.08,0
6863010,12:28:52,12:28:52,2393,7,,,,2303.59,0
6863010,12:29:21,12:29:21,2394,8,,,,2482.63,0
6863010,12:30:06,12:30:06,2395,9,,,,2699.29,0
6863010,12:30:31,12:30:31,2396,10,,,,2833.78,0
6863010,12:31:05,12:31:05,2397,11,,,,3056.96,0
6863010,12:32:12,12:32:12,2398,12,,,,3527.5,0
6863010,12:33:00,12:33:00,2399,13,,,,3827.11,
6863010,12:34:02,12:34:02,140,14,,,,4133.04,0
6863010,12:34:46,12:34:46,141,15,,,,4405.54,0
6863010,12:35:45,12:35:45,142,16,,,,4770.32,0
6863010,12:36:21,12:36:21,143,17,,,,5021.56,0
6863010,12:36:55,12:36:55,144,18,,,,5254.41,0
6863010,12:37:38,12:37:38,771,19,,,,5562.78,0
6863010,12:38:41,12:38:41,2414,20,,,,5983.6,0
6863010,12:39:11,12:39:11,2415,21,,,,6235.76,0
6863010,12:39:27,12:39:27,2416,22,,,,6322.29,0
6863010,12:39:57,12:39:57,2417,23,,,,6540.7,0
6863010,12:40:41,12:40:41,2418,24,,,,6832.86,0
6863010,12:41:00,12:41:00,2419,25,,,,6942.76,
6863010,12:41:21,12:41:21,2420,26,,,,7126.81,0
6863010,12:42:01,12:42:01,2421,27,,,,7429.85,0
6863010,12:42:44,12:42:44,2422,28,,,,7788.83,0
6863010,12:43:22,12:43:22,2423,29,,,,8086.27,0
6863010,12:43:42,12:43:42,2424,30,,,,8215.96,0
6863010,12:44:15,12:44:15,9046,31,,,,8459.77,0
6863010,12:44:31,12:44:31,6110,32,,,,8532.55,0
6863010,12:45:19,12:45:19,8346,33,,,,8934.86,0
6863010,12:45:40,12:45:40,6112,34,,,,9091.69,0
6863010,12:46:13,12:46:13,10529,35,,,,9330.83,0
6863010,12:47:03,12:47:03,5069,36,,,,9822.97,0
6863010,12:47:18,12:47:18,5070,37,,,,9960.11,0
6863010,12:47:40,12:47:40,5071,38,,,,10150.88,0
6863010,12:48:11,12:48:11,10527,39,,,,10375.69,0
6863010,12:48:39,12:48:39,10526,40,,,,10635.64,0
6863010,12:49:42,12:49:42,5412,41,,,,11197.07,0
6863010,12:50:03,12:50:03,5413,42,,,,11379.78,0
6863010,12:50:28,12:50:28,5414,43,,,,11615.49,0
6863010,12:50:41,12:50:41,5415,44,,,,11745.87,0
6863010,12:50:59,12:50:59,5416,45,,,,11898.45,0
6863010,12:51:28,12:51:28,5417,46,,,,12203.59,0
6863010,12:51:53,12:51:53,5418,47,,,,12375.09,0
6863010,12:52:42,12:52:42,5419,48,,,,12702.56,0
6863010,12:52:58,12:52:58,5420,49,,,,12873.75,0
6863010,12:53:46,12:53:46,4492,50,,,,13199.62,0
6863010,12:54:00,12:54:00,687,51,,,,13295.29,
6863010,12:55:21,12:55:21,3578,52,,,,13569.37,0
6863010,12:56:14,12:56:14,3579,53,,,,13769.91,0
6863010,12:57:10,12:57:10,3580,54,,,,14018.47,0
6863010,12:58:07,12:58:07,2540,55,,,,14251.73,0
6863010,12:58:56,12:58:56,9605,56,,,,14400.28,0
6863010,13:00:07,13:00:07,2541,57,,,,14641.63,0
6863010,13:01:03,13:01:03,9036,58,,,,14843.54,0
6863010,13:04:00,13:04:00,9946,59,,1,,15568.73,
6863080,12:24:00,12:24:00,7095,1,,,1,0,
6863080,12:25:03,12:25:03,9503,2,,,,573.7,0
6863080,12:25:52,12:25:52,2389,3,,,,1137.29,0
6863080,12:27:04,12:27:04,2390,4,,,,1763.45,0
6863080,12:27:38,12:27:38,2391,5,,,,1970.26,0
6863080,12:28:06,12:28:06,2392,6,,,,2151.08,0
6863080,12:28:52,12:28:52,2393,7,,,,2303.59,0
6863080,12:29:21,12:29:21,2394,8,,,,2482.63,0
6863080,12:30:06,12:30:06,2395,9,,,,2699.29,0
6863080,12:30:31,12:30:31,2396,10,,,,2833.78,0
6863080,12:31:05,12:31:05,2397,11,,,,3056.96,0
6863080,12:32:12,12:32:12,2398,12,,,,3527.5,0
6863080,12:33:00,12:33:00,2399,13,,,,3827.11,
6863080,12:34:02,12:34:02,140,14,,,,4133.04,0
6863080,12:34:46,12:34:46,141,15,,,,4405.54,0
6863080,12:35:45,12:35:45,142,16,,,,4770.32,0
6863080,12:36:21,12:36:21,143,17,,,,5021.56,0
6863080,12:36:55,12:36:55,144,18,,,,5254.41,0
6863080,12:37:38,12:37:38,771,19,,,,5562.78,0
6863080,12:38:41,12:38:41,2414,20,,,,5983.6,0
6863080,12:39:11,12:39:11,2415,21,,,,6235.76,0
6863080,12:39:27,12:39:27,2416,22,,,,6322.29,0
6863080,12:39:57,12:39:57,2417,23,,,,6540.7,0
6863080,12:40:41,12:40:41,2418,24,,,,6832.86,0
6863080,12:41:00,12:41:00,2419,25,,,,6942.76,
6863080,12:41:21,12:41:21,2420,26,,,,7126.81,0
6863080,12:42:01,12:42:01,2421,27,,,,7429.85,0
6863080,12:42:44,12:42:44,2422,28,,,,7788.83,0
6863080,12:43:22,12:43:22,2423,29,,,,8086.27,0
6863080,12:43:42,12:43:42,2424,30,,,,8215.96,0
6863080,12:44:15,12:44:15,9046,31,,,,8459.77,0
6863080,12:44:31,12:44:31,6110,32,,,,8532.55,0
6863080,12:45:19,12:45:19,8346,33,,,,8934.86,0
6863080,12:45:40,12:45:40,6112,34,,,,9091.69,0
6863080,12:46:13,12:46:13,10529,35,,,,9330.83,0
6863080,12:47:03,12:47:03,5069,36,,,,9822.97,0
6863080,12:47:18,12:47:18,5070,37,,,,9960.11,0
6863080,12:47:40,12:47:40,5071,38,,,,10150.88,0
6863080,12:48:11,12:48:11,10527,39,,,,10375.69,0
6863080,12:48:39,12:48:39,10526,40,,,,10635.64,0
6863080,12:49:42,12:49:42,5412,41,,,,11197.07,0
6863080,12:50:03,12:50:03,5413,42,,,,11379.78,0
6863080,12:50:28,12:50:28,5414,43,,,,11615.49,0
6863080,12:50:41,12:50:41,5415,44,,,,11745.87,0
6863080,12:50:59,12:50:59,5416,45,,,,11898.45,0
6863080,12:51:28,12:51:28,5417,46,,,,12203.59,0
6863080,12:51:53,12:51:53,5418,47,,,,12375.09,0
6863080,12:52:42,12:52:42,5419,48,,,,12702.56,0
6863080,12:52:58,12:52:58,5420,49,,,,12873.75,0
6863080,12:53:46,12:53:46,4492,50,,,,13199.62,0
6863080,12:54:00,12:54:00,687,51,,,,13295.29,
6863080,12:55:21,12:55:21,3578,52,,,,13569.37,0
6863080,12:56:14,12:56:14,3579,53,,,,13769.91,0
6863080,12:57:10,12:57:10,3580,54,,,,14018.47,0
6863080,12:58:07,12:58:07,2540,55,,,,14251.73,0
6863080,12:58:56,12:58:56,9605,56,,,,14400.28,0
6863080,13:00:07,13:00:07,2541,57,,,,14641.63,0
6863080,13:01:03,13:01:03,9036,58,,,,14843.54,0
6863080,13:04:00,13:04:00,9946,59,,1,,15568.73,
6863110,12:24:00,12:24:00,7095,1,,,1,0,
6863110,12:25:03,12:25:03,9503,2,,,,573.7,0
6863110,12:25:52,12:25:52,2389,3,,,,1137.29,0
6863110,12:27:04,12:27:04,2390,4,,,,1763.45,0
6863110,12:27:38,12:27:38,2391,5,,,,1970.26,0
6863110,12:28:06,12:28:06,2392,6,,,,2151.08,0
6863110,12:28:52,12:28:52,2393,7,,,,2303.59,0
6863110,12:29:21,12:29:21,2394,8,,,,2482.63,0
6863110,12:30:06,12:30:06,2395,9,,,,2699.29,0
6863110,12:30:31,12:30:31,2396,10,,,,2833.78,0
6863110,12:31:05,12:31:05,2397,11,,,,3056.96,0
6863110,12:32:12,12:32:12,2398,12,,,,3527.5,0
6863110,12:33:00,12:33:00,2399,13,,,,3827.11,
6863110,12:34:02,12:34:02,140,14,,,,4133.04,0
6863110,12:34:46,12:34:46,141,15,,,,4405.54,0
6863110,12:35:45,12:35:45,142,16,,,,4770.32,0
6863110,12:36:21,12:36:21,143,17,,,,5021.56,0
6863110,12:36:55,12:36:55,144,18,,,,5254.41,0
6863110,12:37:38,12:37:38,771,19,,,,5562.78,0
6863110,12:38:41,12:38:41,2414,20,,,,5983.6,0
6863110,12:39:11,12:39:11,2415,21,,,,6235.76,0
6863110,12:39:27,12:39:27,2416,22,,,,6322.29,0
6863110,12:39:57,12:39:57,2417,23,,,,6540.7,0
6863110,12:40:41,12:40:41,2418,24,,,,6832.86,0
6863110,12:41:00,12:41:00,2419,25,,,,6942.76,
6863110,12:41:21,12:41:21,2420,26,,,,7126.81,0
6863110,12:42:01,12:42:01,2421,27,,,,7429.85,0
6863110,12:42:44,12:42:44,2422,28,,,,7788.83,0
6863110,12:43:22,12:43:22,2423,29,,,,8086.27,0
6863110,12:43:42,12:43:42,2424,30,,,,8215.96,0
6863110,12:44:15,12:44:15,9046,31,,,,8459.77,0
6863110,12:44:31,12:44:31,6110,32,,,,8532.55,0
6863110,12:45:19,12:45:19,8346,33,,,,8934.86,0
6863110,12:45:40,12:45:40,6112,34,,,,9091.69,0
6863110,12:46:13,12:46:13,10529,35,,,,9330.83,0
6863110,12:47:03,12:47:03,5069,36,,,,9822.97,0
6863110,12:47:18,12:47:18,5070,37,,,,9960.11,0
6863110,12:47:40,12:47:40,5071,38,,,,10150.88,0
6863110,12:48:11,12:48:11,10527,39,,,,10375.69,0
6863110,12:48:39,12:48:39,10526,40,,,,10635.64,0
6863110,12:49:42,12:49:42,5412,41,,,,11197.07,0
6863110,12:50:03,12:50:03,5413,42,,,,11379.78,0
6863110,12:50:28,12:50:28,5414,43,,,,11615.49,0
6863110,12:50:41,12:50:41,5415,44,,,,11745.87,0
6863110,12:50:59,12:50:59,5416,45,,,,11898.45,0
6863110,12:51:28,12:51:28,5417,46,,,,12203.59,0
6863110,12:51:53,12:51:53,5418,47,,,,12375.09,0
6863110,12:52:42,12:52:42,5419,48,,,,12702.56,0
6863110,12:52:58,12:52:58,5420,49,,,,12873.75,0
6863110,12:53:46,12:53:46,4492,50,,,,13199.62,0
6863110,12:54:00,12:54:00,687,51,,,,13295.29,
6863110,12:55:21,12:55:21,3578,52,,,,13569.37,0
6863110,12:56:14,12:56:14,3579,53,,,,13769.91,0
6863110,12:57:10,12:57:10,3580,54,,,,14018.47,0
6863110,12:58:07,12:58:07,2540,55,,,,14251.73,0
6863110,12:58:56,12:58:56,9605,56,,,,14400.28,0
6863110,13:00:07,13:00:07,2541,57,,,,14641.63,0
6863110,13:01:03,13:01:03,9036,58,,,,14843.54,0
6863110,13:04:00,13:04:00,9946,59,,1,,15568.73,
6973010,07:26:00,07:26:00,7095,1,,,1,0,
6973010,07:26:56,07:26:56,9503,2,,,,573.7,0
6973010,07:27:40,07:27:40,2389,3,,,,1137.29,0
6973010,07:28:43,07:28:43,2390,4,,,,1763.45,0
6973010,07:29:13,07:29:13,2391,5,,,,1970.26,0
6973010,07:29:38,07:29:38,2392,6,,,,2151.08,0
6973010,07:30:19,07:30:19,2393,7,,,,2303.59,0
6973010,07:30:46,07:30:46,2394,8,,,,2482.63,0
6973010,07:31:25,07:31:25,2395,9,,,,2699.29,0
6973010,07:31:47,07:31:47,2396,10,,,,2833.78,0
6973010,07:32:18,07:32:18,2397,11,,,,3056.96,0
6973010,07:33:17,07:33:17,2398,12,,,,3527.5,0
6973010,07:34:00,07:34:00,2399,13,,,,3827.11,
6973010,07:34:54,07:34:54,140,14,,,,4133.04,0
6973010,07:35:32,07:35:32,141,15,,,,4405.54,0
6973010,07:36:24,07:36:24,142,16,,,,4770.32,0
6973010,07:36:55,07:36:55,143,17,,,,5021.56,0
6973010,07:37:25,07:37:25,144,18,,,,5254.41,0
6973010,07:38:04,07:38:04,771,19,,,,5562.78,0
6973010,07:38:58,07:38:58,2414,20,,,,5983.6,0
6973010,07:39:25,07:39:25,2415,21,,,,6235.76,0
6973010,07:39:38,07:39:38,2416,22,,,,6322.29,0
6973010,07:40:05,07:40:05,2417,23,,,,6540.7,0
6973010,07:40:43,07:40:43,2418,24,,,,6832.86,0
6973010,07:41:00,07:41:00,2419,25,,,,6942.76,
6973010,07:41:20,07:41:20,2420,26,,,,7126.81,0
6973010,07:41:56,07:41:56,2421,27,,,,7429.85,0
6973010,07:42:36,07:42:36,2422,28,,,,7788.83,0
6973010,07:43:11,07:43:11,2423,29,,,,8086.27,0
6973010,07:43:30,07:43:30,2424,30,,,,8215.96,0
6973010,07:44:00,07:44:00,9046,31,,,,8459.77,0
6973010,07:44:15,07:44:15,6110,32,,,,8532.55,0
6973010,07:44:59,07:44:59,8346,33,,,,8934.86,0
6973010,07:45:19,07:45:19,6112,34,,,,9091.69,0
6973010,07:45:49,07:45:49,10529,35,,,,9330.83,0
6973010,07:46:35,07:46:35,5069,36,,,,9822.97,0
6973010,07:46:49,07:46:49,5070,37,,,,9960.11,0
6973010,07:47:09,07:47:09,5071,38,,,,10150.88,0
6973010,07:47:38,07:47:38,10527,39,,,,10375.69,0
6973010,07:48:04,07:48:04,10526,40,,,,10635.64,0
6973010,07:49:02,07:49:02,5412,41,,,,11197.07,0
6973010,07:49:22,07:49:22,5413,42,,,,11379.78,0
6973010,07:49:44,07:49:44,5414,43,,,,11615.49,0
6973010,07:49:57,07:49:57,5415,44,,,,11745.87,0
6973010,07:50:13,07:50:13,5416,45,,,,11898.45,0
6973010,07:50:39,07:50:39,5417,46,,,,12203.59,0
6973010,07:51:03,07:51:03,5418,47,,,,12375.09,0
6973010,07:51:48,07:51:48,5419,48,,,,12702.56,0
6973010,07:52:03,07:52:03,5420,49,,,,12873.75,0
6973010,07:52:47,07:52:47,4492,50,,,,13199.62,0
6973010,07:53:00,07:53:00,687,51,,,,13295.29,
6973010,07:53:56,07:53:56,3578,52,,,,13569.37,0
6973010,07:54:33,07:54:33,3579,53,,,,13769.91,0
6973010,07:55:13,07:55:13,3580,54,,,,14018.47,0
6973010,07:55:52,07:55:52,2540,55,,,,14251.73,0
6973010,07:56:27,07:56:27,9605,56,,,,14400.28,0
6973010,07:57:16,07:57:16,2541,57,,,,14641.63,0
6973010,07:57:56,07:57:56,9036,58,,,,14843.54,0
6973010,08:00:00,08:00:00,9946,59,,1,,15568.73,
6973080,07:26:00,07:26:00,7095,1,,,1,0,
6973080,07:26:56,07:26:56,9503,2,,,,573.7,0
6973080,07:27:40,07:27:40,2389,3,,,,1137.29,0
6973080,07:28:43,07:28:43,2390,4,,,,1763.45,0
6973080,07:29:13,07:29:13,2391,5,,,,1970.26,0
6973080,07:29:38,07:29:38,2392,6,,,,2151.08,0
6973080,07:30:19,07:30:19,2393,7,,,,2303.59,0
6973080,07:30:46,07:30:46,2394,8,,,,2482.63,0
6973080,07:31:25,07:31:25,2395,9,,,,2699.29,0
6973080,07:31:47,07:31:47,2396,10,,,,2833.78,0
6973080,07:32:18,07:32:18,2397,11,,,,3056.96,0
6973080,07:33:17,07:33:17,2398,12,,,,3527.5,0
6973080,07:34:00,07:34:00,2399,13,,,,3827.11,
6973080,07:34:54,07:34:54,140,14,,,,4133.04,0
6973080,07:35:32,07:35:32,141,15,,,,4405.54,0
6973080,07:36:24,07:36:24,142,16,,,,4770.32,0
6973080,07:36:55,07:36:55,143,17,,,,5021.56,0
6973080,07:37:25,07:37:25,144,18,,,,5254.41,0
6973080,07:38:04,07:38:04,771,19,,,,5562.78,0
6973080,07:38:58,07:38:58,2414,20,,,,5983.6,0
6973080,07:39:25,07:39:25,2415,21,,,,6235.76,0
6973080,07:39:38,07:39:38,2416,22,,,,6322.29,0
6973080,07:40:05,07:40:05,2417,23,,,,6540.7,0
6973080,07:40:43,07:40:43,2418,24,,,,6832.86,0
6973080,07:41:00,07:41:00,2419,25,,,,6942.76,
6973080,07:41:20,07:41:20,2420,26,,,,7126.81,0
6973080,07:41:56,07:41:56,2421,27,,,,7429.85,0
6973080,07:42:36,07:42:36,2422,28,,,,7788.83,0
6973080,07:43:11,07:43:11,2423,29,,,,8086.27,0
6973080,07:43:30,07:43:30,2424,30,,,,8215.96,0
6973080,07:44:00,07:44:00,9046,31,,,,8459.77,0
6973080,07:44:15,07:44:15,6110,32,,,,8532.55,0
6973080,07:44:59,07:44:59,8346,33,,,,8934.86,0
6973080,07:45:19,07:45:19,6112,34,,,,9091.69,0
6973080,07:45:49,07:45:49,10529,35,,,,9330.83,0
6973080,07:46:35,07:46:35,5069,36,,,,9822.97,0
6973080,07:46:49,07:46:49,5070,37,,,,9960.11,0
6973080,07:47:09,07:47:09,5071,38,,,,10150.88,0
6973080,07:47:38,07:47:38,10527,39,,,,10375.69,0
6973080,07:48:04,07:48:04,10526,40,,,,10635.64,0
6973080,07:49:02,07:49:02,5412,41,,,,11197.07,0
6973080,07:49:22,07:49:22,5413,42,,,,11379.78,0
6973080,07:49:44,07:49:44,5414,43,,,,11615.49,0
6973080,07:49:57,07:49:57,5415,44,,,,11745.87,0
6973080,07:50:13,07:50:13,5416,45,,,,11898.45,0
6973080,07:50:39,07:50:39,5417,46,,,,12203.59,0
6973080,07:51:03,07:51:03,5418,47,,,,12375.09,0
6973080,07:51:48,07:51:48,5419,48,,,,12702.56,0
6973080,07:52:03,07:52:03,5420,49,,,,12873.75,0
6973080,07:52:47,07:52:47,4492,50,,,,13199.62,0
6973080,07:53:00,07:53:00,687,51,,,,13295.29,
6973080,07:53:56,07:53:56,3578,52,,,,13569.37,0
6973080,07:54:33,07:54:33,3579,53,,,,13769.91,0
6973080,07:55:13,07:55:13,3580,54,,,,14018.47,0
6973080,07:55:52,07:55:52,2540,55,,,,14251.73,0
6973080,07:56:27,07:56:27,9605,56,,,,14400.28,0
6973080,07:57:16,07:57:16,2541,57,,,,14641.63,0
6973080,07:57:56,07:57:56,9036,58,,,,14843.54,0
6973080,08:00:00,08:00:00,9946,59,,1,,15568.73,
6973110,07:26:00,07:26:00,7095,1,,,1,0,
6973110,07:26:56,07:26:56,9503,2,,,,573.7,0
6973110,07:27:40,07:27:40,2389,3,,,,1137.29,0
6973110,07:28:43,07:28:43,2390,4,,,,1763.45,0
6973110,07:29:13,07:29:13,2391,5,,,,1970.26,0
6973110,07:29:38,07:29:38,2392,6,,,,2151.08,0
6973110,07:30:19,07:30:19,2393,7,,,,2303.59,0
6973110,07:30:46,07:30:46,2394,8,,,,2482.63,0
6973110,07:31:25,07:31:25,2395,9,,,,2699.29,0
6973110,07:31:47,07:31:47,2396,10,,,,2833.78,0
6973110,07:32:18,07:32:18,2397,11,,,,3056.96,0
6973110,07:33:17,07:33:17,2398,12,,,,3527.5,0
6973110,07:34:00,07:34:00,2399,13,,,,3827.11,
6973110,07:34:54,07:34:54,140,14,,,,4133.04,0
6973110,07:35:32,07:35:32,141,15,,,,4405.54,0
6973110,07:36:24,07:36:24,142,16,,,,4770.32,0
6973110,07:36:55,07:36:55,143,17,,,,5021.56,0
6973110,07:37:25,07:37:25,144,18,,,,5254.41,0
6973110,07:38:04,07:38:04,771,19,,,,5562.78,0
6973110,07:38:58,07:38:58,2414,20,,,,5983.6,0
6973110,07:39:25,07:39:25,2415,21,,,,6235.76,0
6973110,07:39:38,07:39:38,2416,22,,,,6322.29,0
6973110,07:40:05,07:40:05,2417,23,,,,6540.7,0
6973110,07:40:43,07:40:43,2418,24,,,,6832.86,0
6973110,07:41:00,07:41:00,2419,25,,,,6942.76,
6973110,07:41:20,07:41:20,2420,26,,,,7126.81,0
6973110,07:41:56,07:41:56,2421,27,,,,7429.85,0
6973110,07:42:36,07:42:36,2422,28,,,,7788.83,0
6973110,07:43:11,07:43:11,2423,29,,,,8086.27,0
6973110,07:43:30,07:43:30,2424,30,,,,8215.96,0
6973110,07:44:00,07:44:00,9046,31,,,,8459.77,0
6973110,07:44:15,07:44:15,6110,32,,,,8532.55,0
6973110,07:44:59,07:44:59,8346,33,,,,8934.86,0
6973110,07:45:19,07:45:19,6112,34,,,,9091.69,0
6973110,07:45:49,07:45:49,10529,35,,,,9330.83,0
6973110,07:46:35,07:46:35,5069,36,,,,9822.97,0
6973110,07:46:49,07:46:49,5070,37,,,,9960.11,0
6973110,07:47:09,07:47:09,5071,38,,,,10150.88,0
6973110,07:47:38,07:47:38,10527,39,,,,10375.69,0
6973110,07:48:04,07:48:04,10526,40,,,,10635.64,0
6973110,07:49:02,07:49:02,5412,41,,,,11197.07,0
6973110,07:49:22,07:49:22,5413,42,,,,11379.78,0
6973110,07:49:44,07:49:44,5414,43,,,,11615.49,0
6973110,07:49:57,07:49:57,5415,44,,,,11745.87,0
6973110,07:50:13,07:50:13,5416,45,,,,11898.45,0
6973110,07:50:39,07:50:39,5417,46,,,,12203.59,0
6973110,07:51:03,07:51:03,5418,47,,,,12375.09,0
6973110,07:51:48,07:51:48,5419,48,,,,12702.56,0
6973110,07:52:03,07:52:03,5420,49,,,,12873.75,0
6973110,07:52:47,07:52:47,4492,50,,,,13199.62,0
6973110,07:53:00,07:53:00,687,51,,,,13295.29,
6973110,07:53:56,07:53:56,3578,52,,,,13569.37,0
6973110,07:54:33,07:54:33,3579,53,,,,13769.91,0
6973110,07:55:13,07:55:13,3580,54,,,,14018.47,0
6973110,07:55:52,07:55:52,2540,55,,,,14251.73,0
6973110,07:56:27,07:56:27,9605,56,,,,14400.28,0
6973110,07:57:16,07:57:16,2541,57,,,,14641.63,0
6973110,07:57:56,07:57:56,9036,58,,,,14843.54,0
6973110,08:00:00,08:00:00,9946,59,,1,,15568.73,
7088070,08:20:00,08:20:00,7095,1,,,1,0,
7088070,08:20:56,08:20:56,9503,2,,,,573.7,0
7088070,08:21:40,08:21:40,2389,3,,,,1137.29,0
7088070,08:22:43,08:22:43,2390,4,,,,1763.45,0
7088070,08:23:13,08:23:13,2391,5,,,,1970.26,0
7088070,08:23:38,08:23:38,2392,6,,,,2151.08,0
7088070,08:24:19,08:24:19,2393,7,,,,2303.59,0
7088070,08:24:46,08:24:46,2394,8,,,,2482.63,0
7088070,08:25:25,08:25:25,2395,9,,,,2699.29,0
7088070,08:25:47,08:25:47,2396,10,,,,2833.78,0
7088070,08:26:18,08:26:18,2397,11,,,,3056.96,0
7088070,08:27:17,08:27:17,2398,12,,,,3527.5,0
7088070,08:28:00,08:28:00,2399,13,,,,3827.11,
7088070,08:28:54,08:28:54,140,14,,,,4133.04,0
7088070,08:29:32,08:29:32,141,15,,,,4405.54,0
7088070,08:30:24,08:30:24,142,16,,,,4770.32,0
7088070,08:30:55,08:30:55,143,17,,,,5021.56,0
7088070,08:31:25,08:31:25,144,18,,,,5254.41,0
7088070,08:32:04,08:32:04,771,19,,,,5562.78,0
7088070,08:32:58,08:32:58,2414,20,,,,5983.6,0
7088070,08:33:25,08:33:25,2415,21,,,,6235.76,0
7088070,08:33:38,08:33:38,2416,22,,,,6322.29,0
7088070,08:34:05,08:34:05,2417,23,,,,6540.7,0
7088070,08:34:43,08:34:43,2418,24,,,,6832.86,0
7088070,08:35:00,08:35:00,2419,25,,,,6942.76,
7088070,08:35:20,08:35:20,2420,26,,,,7126.81,0
7088070,08:35:56,08:35:56,2421,27,,,,7429.85,0
7088070,08:36:36,08:36:36,2422,28,,,,7788.83,0
7088070,08:37:11,08:37:11,2423,29,,,,8086.27,0
7088070,08:37:30,08:37:30,2424,30,,,,8215.96,0
7088070,08:38:00,08:38:00,9046,31,,,,8459.77,0
7088070,08:38:15,08:38:15,6110,32,,,,8532.55,0
7088070,08:38:59,08:38:59,8346,33,,,,8934.86,0
7088070,08:39:19,08:39:19,6112,34,,,,9091.69,0
7088070,08:39:49,08:39:49,10529,35,,,,9330.83,0
7088070,08:40:35,08:40:35,5069,36,,,,9822.97,0
7088070,08:40:49,08:40:49,5070,37,,,,9960.11,0
7088070,08:41:09,08:41:09,5071,38,,,,10150.88,0
7088070,08:41:38,08:41:38,10527,39,,,,10375.69,0
7088070,08:42:04,08:42:04,10526,40,,,,10635.64,0
7088070,08:43:02,08:43:02,5412,41,,,,11197.07,0
7088070,08:43:22,08:43:22,5413,42,,,,11379.78,0
7088070,08:43:44,08:43:44,5414,43,,,,11615.49,0
7088070,08:43:57,08:43:57,5415,44,,,,11745.87,0
7088070,08:44:13,08:44:13,5416,45,,,,11898.45,0
7088070,08:44:39,08:44:39,5417,46,,,,12203.59,0
7088070,08:45:03,08:45:03,5418,47,,,,12375.09,0
7088070,08:45:48,08:45:48,5419,48,,,,12702.56,0
7088070,08:46:03,08:46:03,5420,49,,,,12873.75,0
7088070,08:46:47,08:46:47,4492,50,,,,13199.62,0
7088070,08:47:00,08:47:00,687,51,,,,13295.29,
7088070,08:48:04,08:48:04,3578,52,,,,13569.37,0
7088070,08:48:47,08:48:47,3579,53,,,,13769.91,0
7088070,08:49:32,08:49:32,3580,54,,,,14018.47,0
7088070,08:50:17,08:50:17,2540,55,,,,14251.73,0
7088070,08:50:57,08:50:57,9605,56,,,,14400.28,0
7088070,08:51:53,08:51:53,2541,57,,,,14641.63,0
7088070,08:52:38,08:52:38,9036,58,,,,14843.54,0
7088070,08:55:00,08:55:00,9946,59,,1,,15568.73,
7088100,08:20:00,08:20:00,7095,1,,,1,0,
7088100,08:20:56,08:20:56,9503,2,,,,573.7,0
7088100,08:21:40,08:21:40,2389,3,,,,1137.29,0
7088100,08:22:43,08:22:43,2390,4,,,,1763.45,0
7088100,08:23:13,08:23:13,2391,5,,,,1970.26,0
7088100,08:23:38,08:23:38,2392,6,,,,2151.08,0
7088100,08:24:19,08:24:19,2393,7,,,,2303.59,0
7088100,08:24:46,08:24:46,2394,8,,,,2482.63,0
7088100,08:25:25,08:25:25,2395,9,,,,2699.29,0
7088100,08:25:47,08:25:47,2396,10,,,,2833.78,0
7088100,08:26:18,08:26:18,2397,11,,,,3056.96,0
7088100,08:27:17,08:27:17,2398,12,,,,3527.5,0
7088100,08:28:00,08:28:00,2399,13,,,,3827.11,
7088100,08:28:54,08:28:54,140,14,,,,4133.04,0
7088100,08:29:32,08:29:32,141,15,,,,4405.54,0
7088100,08:30:24,08:30:24,142,16,,,,4770.32,0
7088100,08:30:55,08:30:55,143,17,,,,5021.56,0
7088100,08:31:25,08:31:25,144,18,,,,5254.41,0
7088100,08:32:04,08:32:04,771,19,,,,5562.78,0
7088100,08:32:58,08:32:58,2414,20,,,,5983.6,0
7088100,08:33:25,08:33:25,2415,21,,,,6235.76,0
7088100,08:33:38,08:33:38,2416,22,,,,6322.29,0
7088100,08:34:05,08:34:05,2417,23,,,,6540.7,0
7088100,08:34:43,08:34:43,2418,24,,,,6832.86,0
7088100,08:35:00,08:35:00,2419,25,,,,6942.76,
7088100,08:35:20,08:35:20,2420,26,,,,7126.81,0
7088100,08:35:56,08:35:56,2421,27,,,,7429.85,0
7088100,08:36:36,08:36:36,2422,28,,,,7788.83,0
7088100,08:37:11,08:37:11,2423,29,,,,8086.27,0
7088100,08:37:30,08:37:30,2424,30,,,,8215.96,0
7088100,08:38:00,08:38:00,9046,31,,,,8459.77,0
7088100,08:38:15,08:38:15,6110,32,,,,8532.55,0
7088100,08:38:59,08:38:59,8346,33,,,,8934.86,0
7088100,08:39:19,08:39:19,6112,34,,,,9091.69,0
7088100,08:39:49,08:39:49,10529,35,,,,9330.83,0
7088100,08:40:35,08:40:35,5069,36,,,,9822.97,0
7088100,08:40:49,08:40:49,5070,37,,,,9960.11,0
7088100,08:41:09,08:41:09,5071,38,,,,10150.88,0
7088100,08:41:38,08:41:38,10527,39,,,,10375.69,0
7088100,08:42:04,08:42:04,10526,40,,,,10635.64,0
7088100,08:43:02,08:43:02,5412,41,,,,11197.07,0
7088100,08:43:22,08:43:22,5413,42,,,,11379.78,0
7088100,08:43:44,08:43:44,5414,43,,,,11615.49,0
7088100,08:43:57,08:43:57,5415,44,,,,11745.87,0
7088100,08:44:13,08:44:13,5416,45,,,,11898.45,0
7088100,08:44:39,08:44:39,5417,46,,,,12203.59,0
7088100,08:45:03,08:45:03,5418,47,,,,12375.09,0
7088100,08:45:48,08:45:48,5419,48,,,,12702.56,0
7088100,08:46:03,08:46:03,5420,49,,,,12873.75,0
7088100,08:46:47,08:46:47,4492,50,,,,13199.62,0
7088100,08:47:00,08:47:00,687,51,,,,13295.29,
7088100,08:48:04,08:48:04,3578,52,,,,13569.37,0
7088100,08:48:47,08:48:47,3579,53,,,,13769.91,0
7088100,08:49:32,08:49:32,3580,54,,,,14018.47,0
7088100,08:50:17,08:50:17,2540,55,,,,14251.73,0
7088100,08:50:57,08:50:57,9605,56,,,,14400.28,0
7088100,08:51:53,08:51:53,2541,57,,,,14641.63,0
7088100,08:52:38,08:52:38,9036,58,,,,14843.54,0
7088100,08:55:00,08:55:00,9946,59,,1,,15568.73,
7167020,16:00:00,16:00:00,7095,1,,,1,0,
7167020,16:01:24,16:01:24,9503,2,,,,573.7,0
7167020,16:02:30,16:02:30,2389,3,,,,1137.29,0
7167020,16:04:05,16:04:05,2390,4,,,,1763.45,0
7167020,16:04:50,16:04:50,2391,5,,,,1970.26,0
7167020,16:05:28,16:05:28,2392,6,,,,2151.08,0
7167020,16:06:29,16:06:29,2393,7,,,,2303.59,0
7167020,16:07:09,16:07:09,2394,8,,,,2482.63,0
7167020,16:08:08,16:08:08,2395,9,,,,2699.29,0
7167020,16:08:41,16:08:41,2396,10,,,,2833.78,0
7167020,16:09:27,16:09:27,2397,11,,,,3056.96,0
7167020,16:10:56,16:10:56,2398,12,,,,3527.5,0
7167020,16:12:00,16:12:00,2399,13,,,,3827.11,
7167020,16:13:33,16:13:33,140,14,,,,4133.04,0
7167020,16:14:39,16:14:39,141,15,,,,4405.54,0
7167020,16:16:07,16:16:07,142,16,,,,4770.32,0
7167020,16:17:01,16:17:01,143,17,,,,5021.56,0
7167020,16:17:52,16:17:52,144,18,,,,5254.41,0
7167020,16:18:58,16:18:58,771,19,,,,5562.78,0
7167020,16:20:32,16:20:32,2414,20,,,,5983.6,0
7167020,16:21:17,16:21:17,2415,21,,,,6235.76,0
7167020,16:21:40,16:21:40,2416,22,,,,6322.29,0
7167020,16:22:26,16:22:26,2417,23,,,,6540.7,0
7167020,16:23:31,16:23:31,2418,24,,,,6832.86,0
7167020,16:24:00,16:24:00,2419,25,,,,6942.76,
7167020,16:24:36,16:24:36,2420,26,,,,7126.81,0
7167020,16:25:43,16:25:43,2421,27,,,,7429.85,0
7167020,16:26:56,16:26:56,2422,28,,,,7788.83,0
7167020,16:28:01,16:28:01,2423,29,,,,8086.27,0
7167020,16:28:35,16:28:35,2424,30,,,,8215.96,0
7167020,16:29:30,16:29:30,9046,31,,,,8459.77,0
7167020,16:29:58,16:29:58,6110,32,,,,8532.55,0
7167020,16:31:18,16:31:18,8346,33,,,,8934.86,0
7167020,16:31:55,16:31:55,6112,34,,,,9091.69,0
7167020,16:32:50,16:32:50,10529,35,,,,9330.83,0
7167020,16:34:15,16:34:15,5069,36,,,,9822.97,0
7167020,16:34:40,16:34:40,5070,37,,,,9960.11,0
7167020,16:35:17,16:35:17,5071,38,,,,10150.88,0
7167020,16:36:10,16:36:10,10527,39,,,,10375.69,0
7167020,16:36:58,16:36:58,10526,40,,,,10635.64,0
7167020,16:38:43,16:38:43,5412,41,,,,11197.07,0
7167020,16:39:20,16:39:20,5413,42,,,,11379.78,0
7167020,16:40:01,16:40:01,5414,43,,,,11615.49,0
7167020,16:40:24,16:40:24,5415,44,,,,11745.87,0
7167020,16:40:54,16:40:54,5416,45,,,,11898.45,0
7167020,16:41:42,16:41:42,5417,46,,,,12203.59,0
7167020,16:42:26,16:42:26,5418,47,,,,12375.09,0
7167020,16:43:49,16:43:49,5419,48,,,,12702.56,0
7167020,16:44:16,16:44:16,5420,49,,,,12873.75,0
7167020,16:45:37,16:45:37,4492,50,,,,13199.62,0
7167020,16:46:00,16:46:00,687,51,,,,13295.29,
7167020,16:47:37,16:47:37,3578,52,,,,13569.37,0
7167020,16:48:40,16:48:40,3579,53,,,,13769.91,0
7167020,16:49:48,16:49:48,3580,54,,,,14018.47,0
7167020,16:50:56,16:50:56,2540,55,,,,14251.73,0
7167020,16:51:55,16:51:55,9605,56,,,,14400.28,0
7167020,16:53:20,16:53:20,2541,57,,,,14641.63,0
7167020,16:54:28,16:54:28,9036,58,,,,14843.54,0
7167020,16:58:00,16:58:00,9946,59,,1,,15568.73,
7167030,16:00:00,16:00:00,7095,1,,,1,0,
7167030,16:01:24,16:01:24,9503,2,,,,573.7,0
7167030,16:02:30,16:02:30,2389,3,,,,1137.29,0
7167030,16:04:05,16:04:05,2390,4,,,,1763.45,0
7167030,16:04:50,16:04:50,2391,5,,,,1970.26,0
7167030,16:05:28,16:05:28,2392,6,,,,2151.08,0
7167030,16:06:29,16:06:29,2393,7,,,,2303.59,0
7167030,16:07:09,16:07:09,2394,8,,,,2482.63,0
7167030,16:08:08,16:08:08,2395,9,,,,2699.29,0
7167030,16:08:41,16:08:41,2396,10,,,,2833.78,0
7167030,16:09:27,16:09:27,2397,11,,,,3056.96,0
7167030,16:10:56,16:10:56,2398,12,,,,3527.5,0
7167030,16:12:00,16:12:00,2399,13,,,,3827.11,
7167030,16:13:33,16:13:33,140,14,,,,4133.04,0
7167030,16:14:39,16:14:39,141,15,,,,4405.54,0
7167030,16:16:07,16:16:07,142,16,,,,4770.32,0
7167030,16:17:01,16:17:01,143,17,,,,5021.56,0
7167030,16:17:52,16:17:52,144,18,,,,5254.41,0
7167030,16:18:58,16:18:58,771,19,,,,5562.78,0
7167030,16:20:32,16:20:32,2414,20,,,,5983.6,0
7167030,16:21:17,16:21:17,2415,21,,,,6235.76,0
7167030,16:21:40,16:21:40,2416,22,,,,6322.29,0
7167030,16:22:26,16:22:26,2417,23,,,,6540.7,0
7167030,16:23:31,16:23:31,2418,24,,,,6832.86,0
7167030,16:24:00,16:24:00,2419,25,,,,6942.76,
7167030,16:24:36,16:24:36,2420,26,,,,7126.81,0
7167030,16:25:43,16:25:43,2421,27,,,,7429.85,0
7167030,16:26:56,16:26:56,2422,28,,,,7788.83,0
7167030,16:28:01,16:28:01,2423,29,,,,8086.27,0
7167030,16:28:35,16:28:35,2424,30,,,,8215.96,0
7167030,16:29:30,16:29:30,9046,31,,,,8459.77,0
7167030,16:29:58,16:29:58,6110,32,,,,8532.55,0
7167030,16:31:18,16:31:18,8346,33,,,,8934.86,0
7167030,16:31:55,16:31:55,6112,34,,,,9091.69,0
7167030,16:32:50,16:32:50,10529,35,,,,9330.83,0
7167030,16:34:15,16:34:15,5069,36,,,,9822.97,0
7167030,16:34:40,16:34:40,5070,37,,,,9960.11,0
7167030,16:35:17,16:35:17,5071,38,,,,10150.88,0
7167030,16:36:10,16:36:10,10527,39,,,,10375.69,0
7167030,16:36:58,16:36:58,10526,40,,,,10635.64,0
7167030,16:38:43,16:38:43,5412,41,,,,11197.07,0
7167030,16:39:20,16:39:20,5413,42,,,,11379.78,0
7167030,16:40:01,16:40:01,5414,43,,,,11615.49,0
7167030,16:40:24,16:40:24,5415,44,,,,11745.87,0
7167030,16:40:54,16:40:54,5416,45,,,,11898.45,0
7167030,16:41:42,16:41:42,5417,46,,,,12203.59,0
7167030,16:42:26,16:42:26,5418,47,,,,12375.09,0
7167030,16:43:49,16:43:49,5419,48,,,,12702.56,0
7167030,16:44:16,16:44:16,5420,49,,,,12873.75,0
7167030,16:45:37,16:45:37,4492,50,,,,13199.62,0
7167030,16:46:00,16:46:00,687,51,,,,13295.29,
7167030,16:47:37,16:47:37,3578,52,,,,13569.37,0
7167030,16:48:40,16:48:40,3579,53,,,,13769.91,0
7167030,16:49:48,16:49:48,3580,54,,,,14018.47,0
7167030,16:50:56,16:50:56,2540,55,,,,14251.73,0
7167030,16:51:55,16:51:55,9605,56,,,,14400.28,0
7167030,16:53:20,16:53:20,2541,57,,,,14641.63,0
7167030,16:54:28,16:54:28,9036,58,,,,14843.54,0
7167030,16:58:00,16:58:00,9946,59,,1,,15568.73,
7167040,16:00:00,16:00:00,7095,1,,,1,0,
7167040,16:01:24,16:01:24,9503,2,,,,573.7,0
7167040,16:02:30,16:02:30,2389,3,,,,1137.29,0
7167040,16:04:05,16:04:05,2390,4,,,,1763.45,0
7167040,16:04:50,16:04:50,2391,5,,,,1970.26,0
7167040,16:05:28,16:05:28,2392,6,,,,2151.08,0
7167040,16:06:29,16:06:29,2393,7,,,,2303.59,0
7167040,16:07:09,16:07:09,2394,8,,,,2482.63,0
7167040,16:08:08,16:08:08,2395,9,,,,2699.29,0
7167040,16:08:41,16:08:41,2396,10,,,,2833.78,0
7167040,16:09:27,16:09:27,2397,11,,,,3056.96,0
7167040,16:10:56,16:10:56,2398,12,,,,3527.5,0
7167040,16:12:00,16:12:00,2399,13,,,,3827.11,
7167040,16:13:33,16:13:33,140,14,,,,4133.04,0
7167040,16:14:39,16:14:39,141,15,,,,4405.54,0
7167040,16:16:07,16:16:07,142,16,,,,4770.32,0
7167040,16:17:01,16:17:01,143,17,,,,5021.56,0
7167040,16:17:52,16:17:52,144,18,,,,5254.41,0
7167040,16:18:58,16:18:58,771,19,,,,5562.78,0
7167040,16:20:32,16:20:32,2414,20,,,,5983.6,0
7167040,16:21:17,16:21:17,2415,21,,,,6235.76,0
7167040,16:21:40,16:21:40,2416,22,,,,6322.29,0
7167040,16:22:26,16:22:26,2417,23,,,,6540.7,0
7167040,16:23:31,16:23:31,2418,24,,,,6832.86,0
7167040,16:24:00,16:24:00,2419,25,,,,6942.76,
7167040,16:24:36,16:24:36,2420,26,,,,7126.81,0
7167040,16:25:43,16:25:43,2421,27,,,,7429.85,0
7167040,16:26:56,16:26:56,2422,28,,,,7788.83,0
7167040,16:28:01,16:28:01,2423,29,,,,8086.27,0
7167040,16:28:35,16:28:35,2424,30,,,,8215.96,0
7167040,16:29:30,16:29:30,9046,31,,,,8459.77,0
7167040,16:29:58,16:29:58,6110,32,,,,8532.55,0
7167040,16:31:18,16:31:18,8346,33,,,,8934.86,0
7167040,16:31:55,16:31:55,6112,34,,,,9091.69,0
7167040,16:32:50,16:32:50,10529,35,,,,9330.83,0
7167040,16:34:15,16:34:15,5069,36,,,,9822.97,0
7167040,16:34:40,16:34:40,5070,37,,,,9960.11,0
7167040,16:35:17,16:35:17,5071,38,,,,10150.88,0
7167040,16:36:10,16:36:10,10527,39,,,,10375.69,0
7167040,16:36:58,16:36:58,10526,40,,,,10635.64,0
7167040,16:38:43,16:38:43,5412,41,,,,11197.07,0
7167040,16:39:20,16:39:20,5413,42,,,,11379.78,0
7167040,16:40:01,16:40:01,5414,43,,,,11615.49,0
7167040,16:40:24,16:40:24,5415,44,,,,11745.87,0
7167040,16:40:54,16:40:54,5416,45,,,,11898.45,0
7167040,16:41:42,16:41:42,5417,46,,,,12203.59,0
7167040,16:42:26,16:42:26,5418,47,,,,12375.09,0
7167040,16:43:49,16:43:49,5419,48,,,,12702.56,0
7167040,16:44:16,16:44:16,5420,49,,,,12873.75,0
7167040,16:45:37,16:45:37,4492,50,,,,13199.62,0
7167040,16:46:00,16:46:00,687,51,,,,13295.29,
7167040,16:47:37,16:47:37,3578,52,,,,13569.37,0
7167040,16:48:40,16:48:40,3579,53,,,,13769.91,0
7167040,16:49:48,16:49:48,3580,54,,,,14018.47,0
7167040,16:50:56,16:50:56,2540,55,,,,14251.73,0
7167040,16:51:55,16:51:55,9605,56,,,,14400.28,0
7167040,16:53:20,16:53:20,2541,57,,,,14641.63,0
7167040,16:54:28,16:54:28,9036,58,,,,14843.54,0
7167040,16:58:00,16:58:00,9946,59,,1,,15568.73,
7167050,16:00:00,16:00:00,7095,1,,,1,0,
7167050,16:01:24,16:01:24,9503,2,,,,573.7,0
7167050,16:02:30,16:02:30,2389,3,,,,1137.29,0
7167050,16:04:05,16:04:05,2390,4,,,,1763.45,0
7167050,16:04:50,16:04:50,2391,5,,,,1970.26,0
7167050,16:05:28,16:05:28,2392,6,,,,2151.08,0
7167050,16:06:29,16:06:29,2393,7,,,,2303.59,0
7167050,16:07:09,16:07:09,2394,8,,,,2482.63,0
7167050,16:08:08,16:08:08,2395,9,,,,2699.29,0
7167050,16:08:41,16:08:41,2396,10,,,,2833.78,0
7167050,16:09:27,16:09:27,2397,11,,,,3056.96,0
7167050,16:10:56,16:10:56,2398,12,,,,3527.5,0
7167050,16:12:00,16:12:00,2399,13,,,,3827.11,
7167050,16:13:33,16:13:33,140,14,,,,4133.04,0
7167050,16:14:39,16:14:39,141,15,,,,4405.54,0
7167050,16:16:07,16:16:07,142,16,,,,4770.32,0
7167050,16:17:01,16:17:01,143,17,,,,5021.56,0
7167050,16:17:52,16:17:52,144,18,,,,5254.41,0
7167050,16:18:58,16:18:58,771,19,,,,5562.78,0
7167050,16:20:32,16:20:32,2414,20,,,,5983.6,0
7167050,16:21:17,16:21:17,2415,21,,,,6235.76,0
7167050,16:21:40,16:21:40,2416,22,,,,6322.29,0
7167050,16:22:26,16:22:26,2417,23,,,,6540.7,0
7167050,16:23:31,16:23:31,2418,24,,,,6832.86,0
7167050,16:24:00,16:24:00,2419,25,,,,6942.76,
7167050,16:24:36,16:24:36,2420,26,,,,7126.81,0
7167050,16:25:43,16:25:43,2421,27,,,,7429.85,0
7167050,16:26:56,16:26:56,2422,28,,,,7788.83,0
7167050,16:28:01,16:28:01,2423,29,,,,8086.27,0
7167050,16:28:35,16:28:35,2424,30,,,,8215.96,0
7167050,16:29:30,16:29:30,9046,31,,,,8459.77,0
7167050,16:29:58,16:29:58,6110,32,,,,8532.55,0
7167050,16:31:18,16:31:18,8346,33,,,,8934.86,0
7167050,16:31:55,16:31:55,6112,34,,,,9091.69,0
7167050,16:32:50,16:32:50,10529,35,,,,9330.83,0
7167050,16:34:15,16:34:15,5069,36,,,,9822.97,0
7167050,16:34:40,16:34:40,5070,37,,,,9960.11,0
7167050,16:35:17,16:35:17,5071,38,,,,10150.88,0
7167050,16:36:10,16:36:10,10527,39,,,,10375.69,0
7167050,16:36:58,16:36:58,10526,40,,,,10635.64,0
7167050,16:38:43,16:38:43,5412,41,,,,11197.07,0
7167050,16:39:20,16:39:20,5413,42,,,,11379.78,0
7167050,16:40:01,16:40:01,5414,43,,,,11615.49,0
7167050,16:40:24,16:40:24,5415,44,,,,11745.87,0
7167050,16:40:54,16:40:54,5416,45,,,,11898.45,0
7167050,16:41:42,16:41:42,5417,46,,,,12203.59,0
7167050,16:42:26,16:42:26,5418,47,,,,12375.09,0
7167050,16:43:49,16:43:49,5419,48,,,,12702.56,0
7167050,16:44:16,16:44:16,5420,49,,,,12873.75,0
7167050,16:45:37,16:45:37,4492,50,,,,13199.62,0
7167050,16:46:00,16:46:00,687,51,,,,13295.29,
7167050,16:47:37,16:47:37,3578,52,,,,13569.37,0
7167050,16:48:40,16:48:40,3579,53,,,,13769.91,0
7167050,16:49:48,16:49:48,3580,54,,,,14018.47,0
7167050,16:50:56,16:50:56,2540,55,,,,14251.73,0
7167050,16:51:55,16:51:55,9605,56,,,,14400.28,0
7167050,16:53:20,16:53:20,2541,57,,,,14641.63,0
7167050,16:54:28,16:54:28,9036,58,,,,14843.54,0
7167050,16:58:00,16:58:00,9946,59,,1,,15568.73,
7167060,16:00:00,16:00:00,7095,1,,,1,0,
7167060,16:01:24,16:01:24,9503,2,,,,573.7,0
7167060,16:02:30,16:02:30,2389,3,,,,1137.29,0
7167060,16:04:05,16:04:05,2390,4,,,,1763.45,0
7167060,16:04:50,16:04:50,2391,5,,,,1970.26,0
7167060,16:05:28,16:05:28,2392,6,,,,2151.08,0
7167060,16:06:29,16:06:29,2393,7,,,,2303.59,0
7167060,16:07:09,16:07:09,2394,8,,,,2482.63,0
7167060,16:08:08,16:08:08,2395,9,,,,2699.29,0
7167060,16:08:41,16:08:41,2396,10,,,,2833.78,0
7167060,16:09:27,16:09:27,2397,11,,,,3056.96,0
7167060,16:10:56,16:10:56,2398,12,,,,3527.5,0
7167060,16:12:00,16:12:00,2399,13,,,,3827.11,
7167060,16:13:33,16:13:33,140,14,,,,4133.04,0
7167060,16:14:39,16:14:39,141,15,,,,4405.54,0
7167060,16:16:07,16:16:07,142,16,,,,4770.32,0
7167060,16:17:01,16:17:01,143,17,,,,5021.56,0
7167060,16:17:52,16:17:52,144,18,,,,5254.41,0
7167060,16:18:58,16:18:58,771,19,,,,5562.78,0
7167060,16:20:32,16:20:32,2414,20,,,,5983.6,0
7167060,16:21:17,16:21:17,2415,21,,,,6235.76,0
7167060,16:21:40,16:21:40,2416,22,,,,6322.29,0
7167060,16:22:26,16:22:26,2417,23,,,,6540.7,0
7167060,16:23:31,16:23:31,2418,24,,,,6832.86,0
7167060,16:24:00,16:24:00,2419,25,,,,6942.76,
7167060,16:24:36,16:24:36,2420,26,,,,7126.81,0
7167060,16:25:43,16:25:43,2421,27,,,,7429.85,0
7167060,16:26:56,16:26:56,2422,28,,,,7788.83,0
7167060,16:28:01,16:28:01,2423,29,,,,8086.27,0
7167060,16:28:35,16:28:35,2424,30,,,,8215.96,0
7167060,16:29:30,16:29:30,9046,31,,,,8459.77,0
7167060,16:29:58,16:29:58,6110,32,,,,8532.55,0
7167060,16:31:18,16:31:18,8346,33,,,,8934.86,0
7167060,16:31:55,16:31:55,6112,34,,,,9091.69,0
7167060,16:32:50,16:32:50,10529,35,,,,9330.83,0
7167060,16:34:15,16:34:15,5069,36,,,,9822.97,0
7167060,16:34:40,16:34:40,5070,37,,,,9960.11,0
7167060,16:35:17,16:35:17,5071,38,,,,10150.88,0
7167060,16:36:10,16:36:10,10527,39,,,,10375.69,0
7167060,16:36:58,16:36:58,10526,40,,,,10635.64,0
7167060,16:38:43,16:38:43,5412,41,,,,11197.07,0
7167060,16:39:20,16:39:20,5413,42,,,,11379.78,0
7167060,16:40:01,16:40:01,5414,43,,,,11615.49,0
7167060,16:40:24,16:40:24,5415,44,,,,11745.87,0
7167060,16:40:54,16:40:54,5416,45,,,,11898.45,0
7167060,16:41:42,16:41:42,5417,46,,,,12203.59,0
7167060,16:42:26,16:42:26,5418,47,,,,12375.09,0
7167060,16:43:49,16:43:49,5419,48,,,,12702.56,0
7167060,16:44:16,16:44:16,5420,49,,,,12873.75,0
7167060,16:45:37,16:45:37,4492,50,,,,13199.62,0
7167060,16:46:00,16:46:00,687,51,,,,13295.29,
7167060,16:47:37,16:47:37,3578,52,,,,13569.37,0
7167060,16:48:40,16:48:40,3579,53,,,,13769.91,0
7167060,16:49:48,16:49:48,3580,54,,,,14018.47,0
7167060,16:50:56,16:50:56,2540,55,,,,14251.73,0
7167060,16:51:55,16:51:55,9605,56,,,,14400.28,0
7167060,16:53:20,16:53:20,2541,57,,,,14641.63,0
7167060,16:54:28,16:54:28,9036,58,,,,14843.54,0
7167060,16:58:00,16:58:00,9946,59,,1,,15568.73,
7167090,16:00:00,16:00:00,7095,1,,,1,0,
7167090,16:01:24,16:01:24,9503,2,,,,573.7,0
7167090,16:02:30,16:02:30,2389,3,,,,1137.29,0
7167090,16:04:05,16:04:05,2390,4,,,,1763.45,0
7167090,16:04:50,16:04:50,2391,5,,,,1970.26,0
7167090,16:05:28,16:05:28,2392,6,,,,2151.08,0
7167090,16:06:29,16:06:29,2393,7,,,,2303.59,0
7167090,16:07:09,16:07:09,2394,8,,,,2482.63,0
7167090,16:08:08,16:08:08,2395,9,,,,2699.29,0
7167090,16:08:41,16:08:41,2396,10,,,,2833.78,0
7167090,16:09:27,16:09:27,2397,11,,,,3056.96,0
7167090,16:10:56,16:10:56,2398,12,,,,3527.5,0
7167090,16:12:00,16:12:00,2399,13,,,,3827.11,
7167090,16:13:33,16:13:33,140,14,,,,4133.04,0
7167090,16:14:39,16:14:39,141,15,,,,4405.54,0
7167090,16:16:07,16:16:07,142,16,,,,4770.32,0
7167090,16:17:01,16:17:01,143,17,,,,5021.56,0
7167090,16:17:52,16:17:52,144,18,,,,5254.41,0
7167090,16:18:58,16:18:58,771,19,,,,5562.78,0
7167090,16:20:32,16:20:32,2414,20,,,,5983.6,0
7167090,16:21:17,16:21:17,2415,21,,,,6235.76,0
7167090,16:21:40,16:21:40,2416,22,,,,6322.29,0
7167090,16:22:26,16:22:26,2417,23,,,,6540.7,0
7167090,16:23:31,16:23:31,2418,24,,,,6832.86,0
7167090,16:24:00,16:24:00,2419,25,,,,6942.76,
7167090,16:24:36,16:24:36,2420,26,,,,7126.81,0
7167090,16:25:43,16:25:43,2421,27,,,,7429.85,0
7167090,16:26:56,16:26:56,2422,28,,,,7788.83,0
7167090,16:28:01,16:28:01,2423,29,,,,8086.27,0
7167090,16:28:35,16:28:35,2424,30,,,,8215.96,0
7167090,16:29:30,16:29:30,9046,31,,,,8459.77,0
7167090,16:29:58,16:29:58,6110,32,,,,8532.55,0
7167090,16:31:18,16:31:18,8346,33,,,,8934.86,0
7167090,16:31:55,16:31:55,6112,34,,,,9091.69,0
7167090,16:32:50,16:32:50,10529,35,,,,9330.83,0
7167090,16:34:15,16:34:15,5069,36,,,,9822.97,0
7167090,16:34:40,16:34:40,5070,37,,,,9960.11,0
7167090,16:35:17,16:35:17,5071,38,,,,10150.88,0
7167090,16:36:10,16:36:10,10527,39,,,,10375.69,0
7167090,16:36:58,16:36:58,10526,40,,,,10635.64,0
7167090,16:38:43,16:38:43,5412,41,,,,11197.07,0
7167090,16:39:20,16:39:20,5413,42,,,,11379.78,0
7167090,16:40:01,16:40:01,5414,43,,,,11615.49,0
7167090,16:40:24,16:40:24,5415,44,,,,11745.87,0
7167090,16:40:54,16:40:54,5416,45,,,,11898.45,0
7167090,16:41:42,16:41:42,5417,46,,,,12203.59,0
7167090,16:42:26,16:42:26,5418,47,,,,12375.09,0
7167090,16:43:49,16:43:49,5419,48,,,,12702.56,0
7167090,16:44:16,16:44:16,5420,49,,,,12873.75,0
7167090,16:45:37,16:45:37,4492,50,,,,13199.62,0
7167090,16:46:00,16:46:00,687,51,,,,13295.29,
7167090,16:47:37,16:47:37,3578,52,,,,13569.37,0
7167090,16:48:40,16:48:40,3579,53,,,,13769.91,0
7167090,16:49:48,16:49:48,3580,54,,,,14018.47,0
7167090,16:50:56,16:50:56,2540,55,,,,14251.73,0
7167090,16:51:55,16:51:55,9605,56,,,,14400.28,0
7167090,16:53:20,16:53:20,2541,57,,,,14641.63,0
7167090,16:54:28,16:54:28,9036,58,,,,14843.54,0
7167090,16:58:00,16:58:00,9946,59,,1,,15568.73,
732020,09:05:00,09:05:00,7095,1,,,1,0,
732020,09:06:17,09:06:17,9503,2,,,,573.7,0
732020,09:07:18,09:07:18,2389,3,,,,1137.29,0
732020,09:08:45,09:08:45,2390,4,,,,1763.45,0
732020,09:09:26,09:09:26,2391,5,,,,1970.26,0
732020,09:10:00,09:10:00,2392,6,,,,2151.08,0
732020,09:10:57,09:10:57,2393,7,,,,2303.59,0
732020,09:11:33,09:11:33,2394,8,,,,2482.63,0
732020,09:12:28,09:12:28,2395,9,,,,2699.29,0
732020,09:12:58,09:12:58,2396,10,,,,2833.78,0
732020,09:13:40,09:13:40,2397,11,,,,3056.96,0
732020,09:15:01,09:15:01,2398,12,,,,3527.5,0
732020,09:16:00,09:16:00,2399,13,,,,3827.11,
732020,09:17:02,09:17:02,140,14,,,,4133.04,0
732020,09:17:46,09:17:46,141,15,,,,4405.54,0
732020,09:18:45,09:18:45,142,16,,,,4770.32,0
732020,09:19:21,09:19:21,143,17,,,,5021.56,0
732020,09:19:55,09:19:55,144,18,,,,5254.41,0
732020,09:20:38,09:20:38,771,19,,,,5562.78,0
732020,09:21:41,09:21:41,2414,20,,,,5983.6,0
732020,09:22:11,09:22:11,2415,21,,,,6235.76,0
732020,09:22:27,09:22:27,2416,22,,,,6322.29,0
732020,09:22:57,09:22:57,2417,23,,,,6540.7,0
732020,09:23:41,09:23:41,2418,24,,,,6832.86,0
732020,09:24:00,09:24:00,2419,25,,,,6942.76,
732020,09:24:30,09:24:30,2420,26,,,,7126.81,0
732020,09:25:24,09:25:24,2421,27,,,,7429.85,0
732020,09:26:24,09:26:24,2422,28,,,,7788.83,0
732020,09:27:17,09:27:17,2423,29,,,,8086.27,0
732020,09:27:45,09:27:45,2424,30,,,,8215.96,0
732020,09:28:30,09:28:30,9046,31,,,,8459.77,0
732020,09:28:53,09:28:53,6110,32,,,,8532.55,0
732020,09:29:58,09:29:58,8346,33,,,,8934.86,0
732020,09:30:28,09:30:28,6112,34,,,,9091.69,0
732020,09:31:13,09:31:13,10529,35,,,,9330.83,0
732020,09:32:23,09:32:23,5069,36,,,,9822.97,0
732020,09:32:44,09:32:44,5070,37,,,,9960.11,0
732020,09:33:14,09:33:14,5071,38,,,,10150.88,0
732020,09:33:57,09:33:57,10527,39,,,,10375.69,0
732020,09:34:36,09:34:36,10526,40,,,,10635.64,0
732020,09:36:03,09:36:03,5412,41,,,,11197.07,0
732020,09:36:33,09:36:33,5413,42,,,,11379.78,0
732020,09:37:06,09:37:06,5414,43,,,,11615.49,0
732020,09:37:25,09:37:25,5415,44,,,,11745.87,0
732020,09:37:50,09:37:50,5416,45,,,,11898.45,0
732020,09:38:29,09:38:29,5417,46,,,,12203.59,0
732020,09:39:05,09:39:05,5418,47,,,,12375.09,0
732020,09:40:12,09:40:12,5419,48,,,,12702.56,0
732020,09:40:35,09:40:35,5420,49,,,,12873.75,0
732020,09:41:41,09:41:41,4492,50,,,,13199.62,0
732020,09:42:00,09:42:00,687,51,,,,13295.29,
732020,09:43:21,09:43:21,3578,52,,,,13569.37,0
732020,09:44:14,09:44:14,3579,53,,,,13769.91,0
732020,09:45:10,09:45:10,3580,54,,,,14018.47,0
732020,09:46:07,09:46:07,2540,55,,,,14251.73,0
732020,09:46:56,09:46:56,9605,56,,,,14400.28,0
732020,09:48:07,09:48:07,2541,57,,,,14641.63,0
732020,09:49:03,09:49:03,9036,58,,,,14843.54,0
732020,09:52:00,09:52:00,9946,59,,1,,15568.73,
732030,09:05:00,09:05:00,7095,1,,,1,0,
732030,09:06:17,09:06:17,9503,2,,,,573.7,0
732030,09:07:18,09:07:18,2389,3,,,,1137.29,0
732030,09:08:45,09:08:45,2390,4,,,,1763.45,0
732030,09:09:26,09:09:26,2391,5,,,,1970.26,0
732030,09:10:00,09:10:00,2392,6,,,,2151.08,0
732030,09:10:57,09:10:57,2393,7,,,,2303.59,0
732030,09:11:33,09:11:33,2394,8,,,,2482.63,0
732030,09:12:28,09:12:28,2395,9,,,,2699.29,0
732030,09:12:58,09:12:58,2396,10,,,,2833.78,0
732030,09:13:40,09:13:40,2397,11,,,,3056.96,0
732030,09:15:01,09:15:01,2398,12,,,,3527.5,0
732030,09:16:00,09:16:00,2399,13,,,,3827.11,
732030,09:17:02,09:17:02,140,14,,,,4133.04,0
732030,09:17:46,09:17:46,141,15,,,,4405.54,0
732030,09:18:45,09:18:45,142,16,,,,4770.32,0
732030,09:19:21,09:19:21,143,17,,,,5021.56,0
732030,09:19:55,09:19:55,144,18,,,,5254.41,0
732030,09:20:38,09:20:38,771,19,,,,5562.78,0
732030,09:21:41,09:21:41,2414,20,,,,5983.6,0
732030,09:22:11,09:22:11,2415,21,,,,6235.76,0
732030,09:22:27,09:22:27,2416,22,,,,6322.29,0
732030,09:22:57,09:22:57,2417,23,,,,6540.7,0
732030,09:23:41,09:23:41,2418,24,,,,6832.86,0
732030,09:24:00,09:24:00,2419,25,,,,6942.76,
732030,09:24:30,09:24:30,2420,26,,,,7126.81,0
732030,09:25:24,09:25:24,2421,27,,,,7429.85,0
732030,09:26:24,09:26:24,2422,28,,,,7788.83,0
732030,09:27:17,09:27:17,2423,29,,,,8086.27,0
732030,09:27:45,09:27:45,2424,30,,,,8215.96,0
732030,09:28:30,09:28:30,9046,31,,,,8459.77,0
732030,09:28:53,09:28:53,6110,32,,,,8532.55,0
732030,09:29:58,09:29:58,8346,33,,,,8934.86,0
732030,09:30:28,09:30:28,6112,34,,,,9091.69,0
732030,09:31:13,09:31:13,10529,35,,,,9330.83,0
732030,09:32:23,09:32:23,5069,36,,,,9822.97,0
732030,09:32:44,09:32:44,5070,37,,,,9960.11,0
732030,09:33:14,09:33:14,5071,38,,,,10150.88,0
732030,09:33:57,09:33:57,10527,39,,,,10375.69,0
732030,09:34:36,09:34:36,10526,40,,,,10635.64,0
732030,09:36:03,09:36:03,5412,41,,,,11197.07,0
732030,09:36:33,09:36:33,5413,42,,,,11379.78,0
732030,09:37:06,09:37:06,5414,43,,,,11615.49,0
732030,09:37:25,09:37:25,5415,44,,,,11745.87,0
732030,09:37:50,09:37:50,5416,45,,,,11898.45,0
732030,09:38:29,09:38:29,5417,46,,,,12203.59,0
732030,09:39:05,09:39:05,5418,47,,,,12375.09,0
732030,09:40:12,09:40:12,5419,48,,,,12702.56,0
732030,09:40:35,09:40:35,5420,49,,,,12873.75,0
732030,09:41:41,09:41:41,4492,50,,,,13199.62,0
732030,09:42:00,09:42:00,687,51,,,,13295.29,
732030,09:43:21,09:43:21,3578,52,,,,13569.37,0
732030,09:44:14,09:44:14,3579,53,,,,13769.91,0
732030,09:45:10,09:45:10,3580,54,,,,14018.47,0
732030,09:46:07,09:46:07,2540,55,,,,14251.73,0
732030,09:46:56,09:46:56,9605,56,,,,14400.28,0
732030,09:48:07,09:48:07,2541,57,,,,14641.63,0
732030,09:49:03,09:49:03,9036,58,,,,14843.54,0
732030,09:52:00,09:52:00,9946,59,,1,,15568.73,
732040,09:05:00,09:05:00,7095,1,,,1,0,
732040,09:06:17,09:06:17,9503,2,,,,573.7,0
732040,09:07:18,09:07:18,2389,3,,,,1137.29,0
732040,09:08:45,09:08:45,2390,4,,,,1763.45,0
732040,09:09:26,09:09:26,2391,5,,,,1970.26,0
732040,09:10:00,09:10:00,2392,6,,,,2151.08,0
732040,09:10:57,09:10:57,2393,7,,,,2303.59,0
732040,09:11:33,09:11:33,2394,8,,,,2482.63,0
732040,09:12:28,09:12:28,2395,9,,,,2699.29,0
732040,09:12:58,09:12:58,2396,10,,,,2833.78,0
732040,09:13:40,09:13:40,2397,11,,,,3056.96,0
732040,09:15:01,09:15:01,2398,12,,,,3527.5,0
732040,09:16:00,09:16:00,2399,13,,,,3827.11,
732040,09:17:02,09:17:02,140,14,,,,4133.04,0
732040,09:17:46,09:17:46,141,15,,,,4405.54,0
732040,09:18:45,09:18:45,142,16,,,,4770.32,0
732040,09:19:21,09:19:21,143,17,,,,5021.56,0
732040,09:19:55,09:19:55,144,18,,,,5254.41,0
732040,09:20:38,09:20:38,771,19,,,,5562.78,0
732040,09:21:41,09:21:41,2414,20,,,,5983.6,0
732040,09:22:11,09:22:11,2415,21,,,,6235.76,0
732040,09:22:27,09:22:27,2416,22,,,,6322.29,0
732040,09:22:57,09:22:57,2417,23,,,,6540.7,0
732040,09:23:41,09:23:41,2418,24,,,,6832.86,0
732040,09:24:00,09:24:00,2419,25,,,,6942.76,
732040,09:24:30,09:24:30,2420,26,,,,7126.81,0
732040,09:25:24,09:25:24,2421,27,,,,7429.85,0
732040,09:26:24,09:26:24,2422,28,,,,7788.83,0
732040,09:27:17,09:27:17,2423,29,,,,8086.27,0
732040,09:27:45,09:27:45,2424,30,,,,8215.96,0
732040,09:28:30,09:28:30,9046,31,,,,8459.77,0
732040,09:28:53,09:28:53,6110,32,,,,8532.55,0
732040,09:29:58,09:29:58,8346,33,,,,8934.86,0
732040,09:30:28,09:30:28,6112,34,,,,9091.69,0
732040,09:31:13,09:31:13,10529,35,,,,9330.83,0
732040,09:32:23,09:32:23,5069,36,,,,9822.97,0
732040,09:32:44,09:32:44,5070,37,,,,9960.11,0
732040,09:33:14,09:33:14,5071,38,,,,10150.88,0
732040,09:33:57,09:33:57,10527,39,,,,10375.69,0
732040,09:34:36,09:34:36,10526,40,,,,10635.64,0
732040,09:36:03,09:36:03,5412,41,,,,11197.07,0
732040,09:36:33,09:36:33,5413,42,,,,11379.78,0
732040,09:37:06,09:37:06,5414,43,,,,11615.49,0
732040,09:37:25,09:37:25,5415,44,,,,11745.87,0
732040,09:37:50,09:37:50,5416,45,,,,11898.45,0
732040,09:38:29,09:38:29,5417,46,,,,12203.59,0
732040,09:39:05,09:39:05,5418,47,,,,12375.09,0
732040,09:40:12,09:40:12,5419,48,,,,12702.56,0
732040,09:40:35,09:40:35,5420,49,,,,12873.75,0
732040,09:41:41,09:41:41,4492,50,,,,13199.62,0
732040,09:42:00,09:42:00,687,51,,,,13295.29,
732040,09:43:21,09:43:21,3578,52,,,,13569.37,0
732040,09:44:14,09:44:14,3579,53,,,,13769.91,0
732040,09:45:10,09:45:10,3580,54,,,,14018.47,0
732040,09:46:07,09:46:07,2540,55,,,,14251.73,0
732040,09:46:56,09:46:56,9605,56,,,,14400.28,0
732040,09:48:07,09:48:07,2541,57,,,,14641.63,0
732040,09:49:03,09:49:03,9036,58,,,,14843.54,0
732040,09:52:00,09:52:00,9946,59,,1,,15568.73,
732050,09:05:00,09:05:00,7095,1,,,1,0,
732050,09:06:17,09:06:17,9503,2,,,,573.7,0
732050,09:07:18,09:07:18,2389,3,,,,1137.29,0
732050,09:08:45,09:08:45,2390,4,,,,1763.45,0
732050,09:09:26,09:09:26,2391,5,,,,1970.26,0
732050,09:10:00,09:10:00,2392,6,,,,2151.08,0
732050,09:10:57,09:10:57,2393,7,,,,2303.59,0
732050,09:11:33,09:11:33,2394,8,,,,2482.63,0
732050,09:12:28,09:12:28,2395,9,,,,2699.29,0
732050,09:12:58,09:12:58,2396,10,,,,2833.78,0
732050,09:13:40,09:13:40,2397,11,,,,3056.96,0
732050,09:15:01,09:15:01,2398,12,,,,3527.5,0
732050,09:16:00,09:16:00,2399,13,,,,3827.11,
732050,09:17:02,09:17:02,140,14,,,,4133.04,0
732050,09:17:46,09:17:46,141,15,,,,4405.54,0
732050,09:18:45,09:18:45,142,16,,,,4770.32,0
732050,09:19:21,09:19:21,143,17,,,,5021.56,0
732050,09:19:55,09:19:55,144,18,,,,5254.41,0
732050,09:20:38,09:20:38,771,19,,,,5562.78,0
732050,09:21:41,09:21:41,2414,20,,,,5983.6,0
732050,09:22:11,09:22:11,2415,21,,,,6235.76,0
732050,09:22:27,09:22:27,2416,22,,,,6322.29,0
732050,09:22:57,09:22:57,2417,23,,,,6540.7,0
732050,09:23:41,09:23:41,2418,24,,,,6832.86,0
732050,09:24:00,09:24:00,2419,25,,,,6942.76,
732050,09:24:30,09:24:30,2420,26,,,,7126.81,0
732050,09:25:24,09:25:24,2421,27,,,,7429.85,0
732050,09:26:24,09:26:24,2422,28,,,,7788.83,0
732050,09:27:17,09:27:17,2423,29,,,,8086.27,0
732050,09:27:45,09:27:45,2424,30,,,,8215.96,0
732050,09:28:30,09:28:30,9046,31,,,,8459.77,0
732050,09:28:53,09:28:53,6110,32,,,,8532.55,0
732050,09:29:58,09:29:58,8346,33,,,,8934.86,0
732050,09:30:28,09:30:28,6112,34,,,,9091.69,0
732050,09:31:13,09:31:13,10529,35,,,,9330.83,0
732050,09:32:23,09:32:23,5069,36,,,,9822.97,0
732050,09:32:44,09:32:44,5070,37,,,,9960.11,0
732050,09:33:14,09:33:14,5071,38,,,,10150.88,0
732050,09:33:57,09:33:57,10527,39,,,,10375.69,0
732050,09:34:36,09:34:36,10526,40,,,,10635.64,0
732050,09:36:03,09:36:03,5412,41,,,,11197.07,0
732050,09:36:33,09:36:33,5413,42,,,,11379.78,0
732050,09:37:06,09:37:06,5414,43,,,,11615.49,0
732050,09:37:25,09:37:25,5415,44,,,,11745.87,0
732050,09:37:50,09:37:50,5416,45,,,,11898.45,0
732050,09:38:29,09:38:29,5417,46,,,,12203.59,0
732050,09:39:05,09:39:05,5418,47,,,,12375.09,0
732050,09:40:12,09:40:12,5419,48,,,,12702.56,0
732050,09:40:35,09:40:35,5420,49,,,,12873.75,0
732050,09:41:41,09:41:41,4492,50,,,,13199.62,0
732050,09:42:00,09:42:00,687,51,,,,13295.29,
732050,09:43:21,09:43:21,3578,52,,,,13569.37,0
732050,09:44:14,09:44:14,3579,53,,,,13769.91,0
732050,09:45:10,09:45:10,3580,54,,,,14018.47,0
732050,09:46:07,09:46:07,2540,55,,,,14251.73,0
732050,09:46:56,09:46:56,9605,56,,,,14400.28,0
732050,09:48:07,09:48:07,2541,57,,,,14641.63,0
732050,09:49:03,09:49:03,9036,58,,,,14843.54,0
732050,09:52:00,09:52:00,9946,59,,1,,15568.73,
732060,09:05:00,09:05:00,7095,1,,,1,0,
732060,09:06:17,09:06:17,9503,2,,,,573.7,0
732060,09:07:18,09:07:18,2389,3,,,,1137.29,0
732060,09:08:45,09:08:45,2390,4,,,,1763.45,0
732060,09:09:26,09:09:26,2391,5,,,,1970.26,0
732060,09:10:00,09:10:00,2392,6,,,,2151.08,0
732060,09:10:57,09:10:57,2393,7,,,,2303.59,0
732060,09:11:33,09:11:33,2394,8,,,,2482.63,0
732060,09:12:28,09:12:28,2395,9,,,,2699.29,0
732060,09:12:58,09:12:58,2396,10,,,,2833.78,0
732060,09:13:40,09:13:40,2397,11,,,,3056.96,0
732060,09:15:01,09:15:01,2398,12,,,,3527.5,0
732060,09:16:00,09:16:00,2399,13,,,,3827.11,
732060,09:17:02,09:17:02,140,14,,,,4133.04,0
732060,09:17:46,09:17:46,141,15,,,,4405.54,0
732060,09:18:45,09:18:45,142,16,,,,4770.32,0
732060,09:19:21,09:19:21,143,17,,,,5021.56,0
732060,09:19:55,09:19:55,144,18,,,,5254.41,0
732060,09:20:38,09:20:38,771,19,,,,5562.78,0
732060,09:21:41,09:21:41,2414,20,,,,5983.6,0
732060,09:22:11,09:22:11,2415,21,,,,6235.76,0
732060,09:22:27,09:22:27,2416,22,,,,6322.29,0
732060,09:22:57,09:22:57,2417,23,,,,6540.7,0
732060,09:23:41,09:23:41,2418,24,,,,6832.86,0
732060,09:24:00,09:24:00,2419,25,,,,6942.76,
732060,09:24:30,09:24:30,2420,26,,,,7126.81,0
732060,09:25:24,09:25:24,2421,27,,,,7429.85,0
732060,09:26:24,09:26:24,2422,28,,,,7788.83,0
732060,09:27:17,09:27:17,2423,29,,,,8086.27,0
732060,09:27:45,09:27:45,2424,30,,,,8215.96,0
732060,09:28:30,09:28:30,9046,31,,,,8459.77,0
732060,09:28:53,09:28:53,6110,32,,,,8532.55,0
732060,09:29:58,09:29:58,8346,33,,,,8934.86,0
732060,09:30:28,09:30:28,6112,34,,,,9091.69,0
732060,09:31:13,09:31:13,10529,35,,,,9330.83,0
732060,09:32:23,09:32:23,5069,36,,,,9822.97,0
732060,09:32:44,09:32:44,5070,37,,,,9960.11,0
732060,09:33:14,09:33:14,5071,38,,,,10150.88,0
732060,09:33:57,09:33:57,10527,39,,,,10375.69,0
732060,09:34:36,09:34:36,10526,40,,,,10635.64,0
732060,09:36:03,09:36:03,5412,41,,,,11197.07,0
732060,09:36:33,09:36:33,5413,42,,,,11379.78,0
732060,09:37:06,09:37:06,5414,43,,,,11615.49,0
732060,09:37:25,09:37:25,5415,44,,,,11745.87,0
732060,09:37:50,09:37:50,5416,45,,,,11898.45,0
732060,09:38:29,09:38:29,5417,46,,,,12203.59,0
732060,09:39:05,09:39:05,5418,47,,,,12375.09,0
732060,09:40:12,09:40:12,5419,48,,,,12702.56,0
732060,09:40:35,09:40:35,5420,49,,,,12873.75,0
732060,09:41:41,09:41:41,4492,50,,,,13199.62,0
732060,09:42:00,09:42:00,687,51,,,,13295.29,
732060,09:43:21,09:43:21,3578,52,,,,13569.37,0
732060,09:44:14,09:44:14,3579,53,,,,13769.91,0
732060,09:45:10,09:45:10,3580,54,,,,14018.47,0
732060,09:46:07,09:46:07,2540,55,,,,14251.73,0
732060,09:46:56,09:46:56,9605,56,,,,14400.28,0
732060,09:48:07,09:48:07,2541,57,,,,14641.63,0
732060,09:49:03,09:49:03,9036,58,,,,14843.54,0
732060,09:52:00,09:52:00,9946,59,,1,,15568.73,
732090,09:05:00,09:05:00,7095,1,,,1,0,
732090,09:06:17,09:06:17,9503,2,,,,573.7,0
732090,09:07:18,09:07:18,2389,3,,,,1137.29,0
732090,09:08:45,09:08:45,2390,4,,,,1763.45,0
732090,09:09:26,09:09:26,2391,5,,,,1970.26,0
732090,09:10:00,09:10:00,2392,6,,,,2151.08,0
732090,09:10:57,09:10:57,2393,7,,,,2303.59,0
732090,09:11:33,09:11:33,2394,8,,,,2482.63,0
732090,09:12:28,09:12:28,2395,9,,,,2699.29,0
732090,09:12:58,09:12:58,2396,10,,,,2833.78,0
732090,09:13:40,09:13:40,2397,11,,,,3056.96,0
732090,09:15:01,09:15:01,2398,12,,,,3527.5,0
732090,09:16:00,09:16:00,2399,13,,,,3827.11,
732090,09:17:02,09:17:02,140,14,,,,4133.04,0
732090,09:17:46,09:17:46,141,15,,,,4405.54,0
732090,09:18:45,09:18:45,142,16,,,,4770.32,0
732090,09:19:21,09:19:21,143,17,,,,5021.56,0
732090,09:19:55,09:19:55,144,18,,,,5254.41,0
732090,09:20:38,09:20:38,771,19,,,,5562.78,0
732090,09:21:41,09:21:41,2414,20,,,,5983.6,0
732090,09:22:11,09:22:11,2415,21,,,,6235.76,0
732090,09:22:27,09:22:27,2416,22,,,,6322.29,0
732090,09:22:57,09:22:57,2417,23,,,,6540.7,0
732090,09:23:41,09:23:41,2418,24,,,,6832.86,0
732090,09:24:00,09:24:00,2419,25,,,,6942.76,
732090,09:24:30,09:24:30,2420,26,,,,7126.81,0
732090,09:25:24,09:25:24,2421,27,,,,7429.85,0
732090,09:26:24,09:26:24,2422,28,,,,7788.83,0
732090,09:27:17,09:27:17,2423,29,,,,8086.27,0
732090,09:27:45,09:27:45,2424,30,,,,8215.96,0
732090,09:28:30,09:28:30,9046,31,,,,8459.77,0
732090,09:28:53,09:28:53,6110,32,,,,8532.55,0
732090,09:29:58,09:29:58,8346,33,,,,8934.86,0
732090,09:30:28,09:30:28,6112,34,,,,9091.69,0
732090,09:31:13,09:31:13,10529,35,,,,9330.83,0
732090,09:32:23,09:32:23,5069,36,,,,9822.97,0
732090,09:32:44,09:32:44,5070,37,,,,9960.11,0
732090,09:33:14,09:33:14,5071,38,,,,10150.88,0
732090,09:33:57,09:33:57,10527,39,,,,10375.69,0
732090,09:34:36,09:34:36,10526,40,,,,10635.64,0
732090,09:36:03,09:36:03,5412,41,,,,11197.07,0
732090,09:36:33,09:36:33,5413,42,,,,11379.78,0
732090,09:37:06,09:37:06,5414,43,,,,11615.49,0
732090,09:37:25,09:37:25,5415,44,,,,11745.87,0
732090,09:37:50,09:37:50,5416,45,,,,11898.45,0
732090,09:38:29,09:38:29,5417,46,,,,12203.59,0
732090,09:39:05,09:39:05,5418,47,,,,12375.09,0
732090,09:40:12,09:40:12,5419,48,,,,12702.56,0
732090,09:40:35,09:40:35,5420,49,,,,12873.75,0
732090,09:41:41,09:41:41,4492,50,,,,13199.62,0
732090,09:42:00,09:42:00,687,51,,,,13295.29,
732090,09:43:21,09:43:21,3578,52,,,,13569.37,0
732090,09:44:14,09:44:14,3579,53,,,,13769.91,0
732090,09:45:10,09:45:10,3580,54,,,,14018.47,0
732090,09:46:07,09:46:07,2540,55,,,,14251.73,0
732090,09:46:56,09:46:56,9605,56,,,,14400.28,0
732090,09:48:07,09:48:07,2541,57,,,,14641.63,0
732090,09:49:03,09:49:03,9036,58,,,,14843.54,0
732090,09:52:00,09:52:00,9946,59,,1,,15568.73,
7322010,17:54:00,17:54:00,7095,1,,,1,0,
7322010,17:55:03,17:55:03,9503,2,,,,573.7,0
7322010,17:55:52,17:55:52,2389,3,,,,1137.29,0
7322010,17:57:04,17:57:04,2390,4,,,,1763.45,0
7322010,17:57:38,17:57:38,2391,5,,,,1970.26,0
7322010,17:58:06,17:58:06,2392,6,,,,2151.08,0
7322010,17:58:52,17:58:52,2393,7,,,,2303.59,0
7322010,17:59:21,17:59:21,2394,8,,,,2482.63,0
7322010,18:00:06,18:00:06,2395,9,,,,2699.29,0
7322010,18:00:31,18:00:31,2396,10,,,,2833.78,0
7322010,18:01:05,18:01:05,2397,11,,,,3056.96,0
7322010,18:02:12,18:02:12,2398,12,,,,3527.5,0
7322010,18:03:00,18:03:00,2399,13,,,,3827.11,
7322010,18:03:54,18:03:54,140,14,,,,4133.04,0
7322010,18:04:32,18:04:32,141,15,,,,4405.54,0
7322010,18:05:24,18:05:24,142,16,,,,4770.32,0
7322010,18:05:55,18:05:55,143,17,,,,5021.56,0
7322010,18:06:25,18:06:25,144,18,,,,5254.41,0
7322010,18:07:04,18:07:04,771,19,,,,5562.78,0
7322010,18:07:58,18:07:58,2414,20,,,,5983.6,0
7322010,18:08:25,18:08:25,2415,21,,,,6235.76,0
7322010,18:08:38,18:08:38,2416,22,,,,6322.29,0
7322010,18:09:05,18:09:05,2417,23,,,,6540.7,0
7322010,18:09:43,18:09:43,2418,24,,,,6832.86,0
7322010,18:10:00,18:10:00,2419,25,,,,6942.76,
7322010,18:10:21,18:10:21,2420,26,,,,7126.81,0
7322010,18:11:01,18:11:01,2421,27,,,,7429.85,0
7322010,18:11:44,18:11:44,2422,28,,,,7788.83,0
7322010,18:12:22,18:12:22,2423,29,,,,8086.27,0
7322010,18:12:42,18:12:42,2424,30,,,,8215.96,0
7322010,18:13:15,18:13:15,9046,31,,,,8459.77,0
7322010,18:13:31,18:13:31,6110,32,,,,8532.55,0
7322010,18:14:19,18:14:19,8346,33,,,,8934.86,0
7322010,18:14:40,18:14:40,6112,34,,,,9091.69,0
7322010,18:15:13,18:15:13,10529,35,,,,9330.83,0
7322010,18:16:03,18:16:03,5069,36,,,,9822.97,0
7322010,18:16:18,18:16:18,5070,37,,,,9960.11,0
7322010,18:16:40,18:16:40,5071,38,,,,10150.88,0
7322010,18:17:11,18:17:11,10527,39,,,,10375.69,0
7322010,18:17:39,18:17:39,10526,40,,,,10635.64,0
7322010,18:18:42,18:18:42,5412,41,,,,11197.07,0
7322010,18:19:03,18:19:03,5413,42,,,,11379.78,0
7322010,18:19:28,18:19:28,5414,43,,,,11615.49,0
7322010,18:19:41,18:19:41,5415,44,,,,11745.87,0
7322010,18:19:59,18:19:59,5416,45,,,,11898.45,0
7322010,18:20:28,18:20:28,5417,46,,,,12203.59,0
7322010,18:20:53,18:20:53,5418,47,,,,12375.09,0
7322010,18:21:42,18:21:42,5419,48,,,,12702.56,0
7322010,18:21:58,18:21:58,5420,49,,,,12873.75,0
7322010,18:22:46,18:22:46,4492,50,,,,13199.62,0
7322010,18:23:00,18:23:00,687,51,,,,13295.29,
7322010,18:24:13,18:24:13,3578,52,,,,13569.37,0
7322010,18:25:00,18:25:00,3579,53,,,,13769.91,0
7322010,18:25:51,18:25:51,3580,54,,,,14018.47,0
7322010,18:26:42,18:26:42,2540,55,,,,14251.73,0
7322010,18:27:26,18:27:26,9605,56,,,,14400.28,0
7322010,18:28:30,18:28:30,2541,57,,,,14641.63,0
7322010,18:29:21,18:29:21,9036,58,,,,14843.54,0
7322010,18:32:00,18:32:00,9946,59,,1,,15568.73,
7322080,17:54:00,17:54:00,7095,1,,,1,0,
7322080,17:55:03,17:55:03,9503,2,,,,573.7,0
7322080,17:55:52,17:55:52,2389,3,,,,1137.29,0
7322080,17:57:04,17:57:04,2390,4,,,,1763.45,0
7322080,17:57:38,17:57:38,2391,5,,,,1970.26,0
7322080,17:58:06,17:58:06,2392,6,,,,2151.08,0
7322080,17:58:52,17:58:52,2393,7,,,,2303.59,0
7322080,17:59:21,17:59:21,2394,8,,,,2482.63,0
7322080,18:00:06,18:00:06,2395,9,,,,2699.29,0
7322080,18:00:31,18:00:31,2396,10,,,,2833.78,0
7322080,18:01:05,18:01:05,2397,11,,,,3056.96,0
7322080,18:02:12,18:02:12,2398,12,,,,3527.5,0
7322080,18:03:00,18:03:00,2399,13,,,,3827.11,
7322080,18:03:54,18:03:54,140,14,,,,4133.04,0
7322080,18:04:32,18:04:32,141,15,,,,4405.54,0
7322080,18:05:24,18:05:24,142,16,,,,4770.32,0
7322080,18:05:55,18:05:55,143,17,,,,5021.56,0
7322080,18:06:25,18:06:25,144,18,,,,5254.41,0
7322080,18:07:04,18:07:04,771,19,,,,5562.78,0
7322080,18:07:58,18:07:58,2414,20,,,,5983.6,0
7322080,18:08:25,18:08:25,2415,21,,,,6235.76,0
7322080,18:08:38,18:08:38,2416,22,,,,6322.29,0
7322080,18:09:05,18:09:05,2417,23,,,,6540.7,0
7322080,18:09:43,18:09:43,2418,24,,,,6832.86,0
7322080,18:10:00,18:10:00,2419,25,,,,6942.76,
7322080,18:10:21,18:10:21,2420,26,,,,7126.81,0
7322080,18:11:01,18:11:01,2421,27,,,,7429.85,0
7322080,18:11:44,18:11:44,2422,28,,,,7788.83,0
7322080,18:12:22,18:12:22,2423,29,,,,8086.27,0
7322080,18:12:42,18:12:42,2424,30,,,,8215.96,0
7322080,18:13:15,18:13:15,9046,31,,,,8459.77,0
7322080,18:13:31,18:13:31,6110,32,,,,8532.55,0
7322080,18:14:19,18:14:19,8346,33,,,,8934.86,0
7322080,18:14:40,18:14:40,6112,34,,,,9091.69,0
7322080,18:15:13,18:15:13,10529,35,,,,9330.83,0
7322080,18:16:03,18:16:03,5069,36,,,,9822.97,0
7322080,18:16:18,18:16:18,5070,37,,,,9960.11,0
7322080,18:16:40,18:16:40,5071,38,,,,10150.88,0
7322080,18:17:11,18:17:11,10527,39,,,,10375.69,0
7322080,18:17:39,18:17:39,10526,40,,,,10635.64,0
7322080,18:18:42,18:18:42,5412,41,,,,11197.07,0
7322080,18:19:03,18:19:03,5413,42,,,,11379.78,0
7322080,18:19:28,18:19:28,5414,43,,,,11615.49,0
7322080,18:19:41,18:19:41,5415,44,,,,11745.87,0
7322080,18:19:59,18:19:59,5416,45,,,,11898.45,0
7322080,18:20:28,18:20:28,5417,46,,,,12203.59,0
7322080,18:20:53,18:20:53,5418,47,,,,12375.09,0
7322080,18:21:42,18:21:42,5419,48,,,,12702.56,0
7322080,18:21:58,18:21:58,5420,49,,,,12873.75,0
7322080,18:22:46,18:22:46,4492,50,,,,13199.62,0
7322080,18:23:00,18:23:00,687,51,,,,13295.29,
7322080,18:24:13,18:24:13,3578,52,,,,13569.37,0
7322080,18:25:00,18:25:00,3579,53,,,,13769.91,0
7322080,18:25:51,18:25:51,3580,54,,,,14018.47,0
7322080,18:26:42,18:26:42,2540,55,,,,14251.73,0
7322080,18:27:26,18:27:26,9605,56,,,,14400.28,0
7322080,18:28:30,18:28:30,2541,57,,,,14641.63,0
7322080,18:29:21,18:29:21,9036,58,,,,14843.54,0
7322080,18:32:00,18:32:00,9946,59,,1,,15568.73,
7322110,17:54:00,17:54:00,7095,1,,,1,0,
7322110,17:55:03,17:55:03,9503,2,,,,573.7,0
7322110,17:55:52,17:55:52,2389,3,,,,1137.29,0
7322110,17:57:04,17:57:04,2390,4,,,,1763.45,0
7322110,17:57:38,17:57:38,2391,5,,,,1970.26,0
7322110,17:58:06,17:58:06,2392,6,,,,2151.08,0
7322110,17:58:52,17:58:52,2393,7,,,,2303.59,0
7322110,17:59:21,17:59:21,2394,8,,,,2482.63,0
7322110,18:00:06,18:00:06,2395,9,,,,2699.29,0
7322110,18:00:31,18:00:31,2396,10,,,,2833.78,0
7322110,18:01:05,18:01:05,2397,11,,,,3056.96,0
7322110,18:02:12,18:02:12,2398,12,,,,3527.5,0
7322110,18:03:00,18:03:00,2399,13,,,,3827.11,
7322110,18:03:54,18:03:54,140,14,,,,4133.04,0
7322110,18:04:32,18:04:32,141,15,,,,4405.54,0
7322110,18:05:24,18:05:24,142,16,,,,4770.32,0
7322110,18:05:55,18:05:55,143,17,,,,5021.56,0
7322110,18:06:25,18:06:25,144,18,,,,5254.41,0
7322110,18:07:04,18:07:04,771,19,,,,5562.78,0
7322110,18:07:58,18:07:58,2414,20,,,,5983.6,0
7322110,18:08:25,18:08:25,2415,21,,,,6235.76,0
7322110,18:08:38,18:08:38,2416,22,,,,6322.29,0
7322110,18:09:05,18:09:05,2417,23,,,,6540.7,0
7322110,18:09:43,18:09:43,2418,24,,,,6832.86,0
7322110,18:10:00,18:10:00,2419,25,,,,6942.76,
7322110,18:10:21,18:10:21,2420,26,,,,7126.81,0
7322110,18:11:01,18:11:01,2421,27,,,,7429.85,0
7322110,18:11:44,18:11:44,2422,28,,,,7788.83,0
7322110,18:12:22,18:12:22,2423,29,,,,8086.27,0
7322110,18:12:42,18:12:42,2424,30,,,,8215.96,0
7322110,18:13:15,18:13:15,9046,31,,,,8459.77,0
7322110,18:13:31,18:13:31,6110,32,,,,8532.55,0
7322110,18:14:19,18:14:19,8346,33,,,,8934.86,0
7322110,18:14:40,18:14:40,6112,34,,,,9091.69,0
7322110,18:15:13,18:15:13,10529,35,,,,9330.83,0
7322110,18:16:03,18:16:03,5069,36,,,,9822.97,0
7322110,18:16:18,18:16:18,5070,37,,,,9960.11,0
7322110,18:16:40,18:16:40,5071,38,,,,10150.88,0
7322110,18:17:11,18:17:11,10527,39,,,,10375.69,0
7322110,18:17:39,18:17:39,10526,40,,,,10635.64,0
7322110,18:18:42,18:18:42,5412,41,,,,11197.07,0
7322110,18:19:03,18:19:03,5413,42,,,,11379.78,0
7322110,18:19:28,18:19:28,5414,43,,,,11615.49,0
7322110,18:19:41,18:19:41,5415,44,,,,11745.87,0
7322110,18:19:59,18:19:59,5416,45,,,,11898.45,0
7322110,18:20:28,18:20:28,5417,46,,,,12203.59,0
7322110,18:20:53,18:20:53,5418,47,,,,12375.09,0
7322110,18:21:42,18:21:42,5419,48,,,,12702.56,0
7322110,18:21:58,18:21:58,5420,49,,,,12873.75,0
7322110,18:22:46,18:22:46,4492,50,,,,13199.62,0
7322110,18:23:00,18:23:00,687,51,,,,13295.29,
7322110,18:24:13,18:24:13,3578,52,,,,13569.37,0
7322110,18:25:00,18:25:00,3579,53,,,,13769.91,0
7322110,18:25:51,18:25:51,3580,54,,,,14018.47,0
7322110,18:26:42,18:26:42,2540,55,,,,14251.73,0
7322110,18:27:26,18:27:26,9605,56,,,,14400.28,0
7322110,18:28:30,18:28:30,2541,57,,,,14641.63,0
7322110,18:29:21,18:29:21,9036,58,,,,14843.54,0
7322110,18:32:00,18:32:00,9946,59,,1,,15568.73,
7388010,18:54:00,18:54:00,7095,1,,,1,0,
7388010,18:55:03,18:55:03,9503,2,,,,573.7,0
7388010,18:55:52,18:55:52,2389,3,,,,1137.29,0
7388010,18:57:04,18:57:04,2390,4,,,,1763.45,0
7388010,18:57:38,18:57:38,2391,5,,,,1970.26,0
7388010,18:58:06,18:58:06,2392,6,,,,2151.08,0
7388010,18:58:52,18:58:52,2393,7,,,,2303.59,0
7388010,18:59:21,18:59:21,2394,8,,,,2482.63,0
7388010,19:00:06,19:00:06,2395,9,,,,2699.29,0
7388010,19:00:31,19:00:31,2396,10,,,,2833.78,0
7388010,19:01:05,19:01:05,2397,11,,,,3056.96,0
7388010,19:02:12,19:02:12,2398,12,,,,3527.5,0
7388010,19:03:00,19:03:00,2399,13,,,,3827.11,
7388010,19:03:54,19:03:54,140,14,,,,4133.04,0
7388010,19:04:32,19:04:32,141,15,,,,4405.54,0
7388010,19:05:24,19:05:24,142,16,,,,4770.32,0
7388010,19:05:55,19:05:55,143,17,,,,5021.56,0
7388010,19:06:25,19:06:25,144,18,,,,5254.41,0
7388010,19:07:04,19:07:04,771,19,,,,5562.78,0
7388010,19:07:58,19:07:58,2414,20,,,,5983.6,0
7388010,19:08:25,19:08:25,2415,21,,,,6235.76,0
7388010,19:08:38,19:08:38,2416,22,,,,6322.29,0
7388010,19:09:05,19:09:05,2417,23,,,,6540.7,0
7388010,19:09:43,19:09:43,2418,24,,,,6832.86,0
7388010,19:10:00,19:10:00,2419,25,,,,6942.76,
7388010,19:10:21,19:10:21,2420,26,,,,7126.81,0
7388010,19:11:01,19:11:01,2421,27,,,,7429.85,0
7388010,19:11:44,19:11:44,2422,28,,,,7788.83,0
7388010,19:12:22,19:12:22,2423,29,,,,8086.27,0
7388010,19:12:42,19:12:42,2424,30,,,,8215.96,0
7388010,19:13:15,19:13:15,9046,31,,,,8459.77,0
7388010,19:13:31,19:13:31,6110,32,,,,8532.55,0
7388010,19:14:19,19:14:19,8346,33,,,,8934.86,0
7388010,19:14:40,19:14:40,6112,34,,,,9091.69,0
7388010,19:15:13,19:15:13,10529,35,,,,9330.83,0
7388010,19:16:03,19:16:03,5069,36,,,,9822.97,0
7388010,19:16:18,19:16:18,5070,37,,,,9960.11,0
7388010,19:16:40,19:16:40,5071,38,,,,10150.88,0
7388010,19:17:11,19:17:11,10527,39,,,,10375.69,0
7388010,19:17:39,19:17:39,10526,40,,,,10635.64,0
7388010,19:18:42,19:18:42,5412,41,,,,11197.07,0
7388010,19:19:03,19:19:03,5413,42,,,,11379.78,0
7388010,19:19:28,19:19:28,5414,43,,,,11615.49,0
7388010,19:19:41,19:19:41,5415,44,,,,11745.87,0
7388010,19:19:59,19:19:59,5416,45,,,,11898.45,0
7388010,19:20:28,19:20:28,5417,46,,,,12203.59,0
7388010,19:20:53,19:20:53,5418,47,,,,12375.09,0
7388010,19:21:42,19:21:42,5419,48,,,,12702.56,0
7388010,19:21:58,19:21:58,5420,49,,,,12873.75,0
7388010,19:22:46,19:22:46,4492,50,,,,13199.62,0
7388010,19:23:00,19:23:00,687,51,,,,13295.29,
7388010,19:24:13,19:24:13,3578,52,,,,13569.37,0
7388010,19:25:00,19:25:00,3579,53,,,,13769.91,0
7388010,19:25:51,19:25:51,3580,54,,,,14018.47,0
7388010,19:26:42,19:26:42,2540,55,,,,14251.73,0
7388010,19:27:26,19:27:26,9605,56,,,,14400.28,0
7388010,19:28:30,19:28:30,2541,57,,,,14641.63,0
7388010,19:29:21,19:29:21,9036,58,,,,14843.54,0
7388010,19:32:00,19:32:00,9946,59,,1,,15568.73,
7388080,18:54:00,18:54:00,7095,1,,,1,0,
7388080,18:55:03,18:55:03,9503,2,,,,573.7,0
7388080,18:55:52,18:55:52,2389,3,,,,1137.29,0
7388080,18:57:04,18:57:04,2390,4,,,,1763.45,0
7388080,18:57:38,18:57:38,2391,5,,,,1970.26,0
7388080,18:58:06,18:58:06,2392,6,,,,2151.08,0
7388080,18:58:52,18:58:52,2393,7,,,,2303.59,0
7388080,18:59:21,18:59:21,2394,8,,,,2482.63,0
7388080,19:00:06,19:00:06,2395,9,,,,2699.29,0
7388080,19:00:31,19:00:31,2396,10,,,,2833.78,0
7388080,19:01:05,19:01:05,2397,11,,,,3056.96,0
7388080,19:02:12,19:02:12,2398,12,,,,3527.5,0
7388080,19:03:00,19:03:00,2399,13,,,,3827.11,
7388080,19:03:54,19:03:54,140,14,,,,4133.04,0
7388080,19:04:32,19:04:32,141,15,,,,4405.54,0
7388080,19:05:24,19:05:24,142,16,,,,4770.32,0
7388080,19:05:55,19:05:55,143,17,,,,5021.56,0
7388080,19:06:25,19:06:25,144,18,,,,5254.41,0
7388080,19:07:04,19:07:04,771,19,,,,5562.78,0
7388080,19:07:58,19:07:58,2414,20,,,,5983.6,0
7388080,19:08:25,19:08:25,2415,21,,,,6235.76,0
7388080,19:08:38,19:08:38,2416,22,,,,6322.29,0
7388080,19:09:05,19:09:05,2417,23,,,,6540.7,0
7388080,19:09:43,19:09:43,2418,24,,,,6832.86,0
7388080,19:10:00,19:10:00,2419,25,,,,6942.76,
7388080,19:10:21,19:10:21,2420,26,,,,7126.81,0
7388080,19:11:01,19:11:01,2421,27,,,,7429.85,0
7388080,19:11:44,19:11:44,2422,28,,,,7788.83,0
7388080,19:12:22,19:12:22,2423,29,,,,8086.27,0
7388080,19:12:42,19:12:42,2424,30,,,,8215.96,0
7388080,19:13:15,19:13:15,9046,31,,,,8459.77,0
7388080,19:13:31,19:13:31,6110,32,,,,8532.55,0
7388080,19:14:19,19:14:19,8346,33,,,,8934.86,0
7388080,19:14:40,19:14:40,6112,34,,,,9091.69,0
7388080,19:15:13,19:15:13,10529,35,,,,9330.83,0
7388080,19:16:03,19:16:03,5069,36,,,,9822.97,0
7388080,19:16:18,19:16:18,5070,37,,,,9960.11,0
7388080,19:16:40,19:16:40,5071,38,,,,10150.88,0
7388080,19:17:11,19:17:11,10527,39,,,,10375.69,0
7388080,19:17:39,19:17:39,10526,40,,,,10635.64,0
7388080,19:18:42,19:18:42,5412,41,,,,11197.07,0
7388080,19:19:03,19:19:03,5413,42,,,,11379.78,0
7388080,19:19:28,19:19:28,5414,43,,,,11615.49,0
7388080,19:19:41,19:19:41,5415,44,,,,11745.87,0
7388080,19:19:59,19:19:59,5416,45,,,,11898.45,0
7388080,19:20:28,19:20:28,5417,46,,,,12203.59,0
7388080,19:20:53,19:20:53,5418,47,,,,12375.09,0
7388080,19:21:42,19:21:42,5419,48,,,,12702.56,0
7388080,19:21:58,19:21:58,5420,49,,,,12873.75,0
7388080,19:22:46,19:22:46,4492,50,,,,13199.62,0
7388080,19:23:00,19:23:00,687,51,,,,13295.29,
7388080,19:24:13,19:24:13,3578,52,,,,13569.37,0
7388080,19:25:00,19:25:00,3579,53,,,,13769.91,0
7388080,19:25:51,19:25:51,3580,54,,,,14018.47,0
7388080,19:26:42,19:26:42,2540,55,,,,14251.73,0
7388080,19:27:26,19:27:26,9605,56,,,,14400.28,0
7388080,19:28:30,19:28:30,2541,57,,,,14641.63,0
7388080,19:29:21,19:29:21,9036,58,,,,14843.54,0
7388080,19:32:00,19:32:00,9946,59,,1,,15568.73,
7388110,18:54:00,18:54:00,7095,1,,,1,0,
7388110,18:55:03,18:55:03,9503,2,,,,573.7,0
7388110,18:55:52,18:55:52,2389,3,,,,1137.29,0
7388110,18:57:04,18:57:04,2390,4,,,,1763.45,0
7388110,18:57:38,18:57:38,2391,5,,,,1970.26,0
7388110,18:58:06,18:58:06,2392,6,,,,2151.08,0
7388110,18:58:52,18:58:52,2393,7,,,,2303.59,0
7388110,18:59:21,18:59:21,2394,8,,,,2482.63,0
7388110,19:00:06,19:00:06,2395,9,,,,2699.29,0
7388110,19:00:31,19:00:31,2396,10,,,,2833.78,0
7388110,19:01:05,19:01:05,2397,11,,,,3056.96,0
7388110,19:02:12,19:02:12,2398,12,,,,3527.5,0
7388110,19:03:00,19:03:00,2399,13,,,,3827.11,
7388110,19:03:54,19:03:54,140,14,,,,4133.04,0
7388110,19:04:32,19:04:32,141,15,,,,4405.54,0
7388110,19:05:24,19:05:24,142,16,,,,4770.32,0
7388110,19:05:55,19:05:55,143,17,,,,5021.56,0
7388110,19:06:25,19:06:25,144,18,,,,5254.41,0
7388110,19:07:04,19:07:04,771,19,,,,5562.78,0
7388110,19:07:58,19:07:58,2414,20,,,,5983.6,0
7388110,19:08:25,19:08:25,2415,21,,,,6235.76,0
7388110,19:08:38,19:08:38,2416,22,,,,6322.29,0
7388110,19:09:05,19:09:05,2417,23,,,,6540.7,0
7388110,19:09:43,19:09:43,2418,24,,,,6832.86,0
7388110,19:10:00,19:10:00,2419,25,,,,6942.76,
7388110,19:10:21,19:10:21,2420,26,,,,7126.81,0
7388110,19:11:01,19:11:01,2421,27,,,,7429.85,0
7388110,19:11:44,19:11:44,2422,28,,,,7788.83,0
7388110,19:12:22,19:12:22,2423,29,,,,8086.27,0
7388110,19:12:42,19:12:42,2424,30,,,,8215.96,0
7388110,19:13:15,19:13:15,9046,31,,,,8459.77,0
7388110,19:13:31,19:13:31,6110,32,,,,8532.55,0
7388110,19:14:19,19:14:19,8346,33,,,,8934.86,0
7388110,19:14:40,19:14:40,6112,34,,,,9091.69,0
7388110,19:15:13,19:15:13,10529,35,,,,9330.83,0
7388110,19:16:03,19:16:03,5069,36,,,,9822.97,0
7388110,19:16:18,19:16:18,5070,37,,,,9960.11,0
7388110,19:16:40,19:16:40,5071,38,,,,10150.88,0
7388110,19:17:11,19:17:11,10527,39,,,,10375.69,0
7388110,19:17:39,19:17:39,10526,40,,,,10635.64,0
7388110,19:18:42,19:18:42,5412,41,,,,11197.07,0
7388110,19:19:03,19:19:03,5413,42,,,,11379.78,0
7388110,19:19:28,19:19:28,5414,43,,,,11615.49,0
7388110,19:19:41,19:19:41,5415,44,,,,11745.87,0
7388110,19:19:59,19:19:59,5416,45,,,,11898.45,0
7388110,19:20:28,19:20:28,5417,46,,,,12203.59,0
7388110,19:20:53,19:20:53,5418,47,,,,12375.09,0
7388110,19:21:42,19:21:42,5419,48,,,,12702.56,0
7388110,19:21:58,19:21:58,5420,49,,,,12873.75,0
7388110,19:22:46,19:22:46,4492,50,,,,13199.62,0
7388110,19:23:00,19:23:00,687,51,,,,13295.29,
7388110,19:24:13,19:24:13,3578,52,,,,13569.37,0
7388110,19:25:00,19:25:00,3579,53,,,,13769.91,0
7388110,19:25:51,19:25:51,3580,54,,,,14018.47,0
7388110,19:26:42,19:26:42,2540,55,,,,14251.73,0
7388110,19:27:26,19:27:26,9605,56,,,,14400.28,0
7388110,19:28:30,19:28:30,2541,57,,,,14641.63,0
7388110,19:29:21,19:29:21,9036,58,,,,14843.54,0
7388110,19:32:00,19:32:00,9946,59,,1,,15568.73,
7572020,18:40:00,18:40:00,7095,1,,,1,0,
7572020,18:41:17,18:41:17,9503,2,,,,573.7,0
7572020,18:42:18,18:42:18,2389,3,,,,1137.29,0
7572020,18:43:45,18:43:45,2390,4,,,,1763.45,0
7572020,18:44:26,18:44:26,2391,5,,,,1970.26,0
7572020,18:45:00,18:45:00,2392,6,,,,2151.08,0
7572020,18:45:57,18:45:57,2393,7,,,,2303.59,0
7572020,18:46:33,18:46:33,2394,8,,,,2482.63,0
7572020,18:47:28,18:47:28,2395,9,,,,2699.29,0
7572020,18:47:58,18:47:58,2396,10,,,,2833.78,0
7572020,18:48:40,18:48:40,2397,11,,,,3056.96,0
7572020,18:50:01,18:50:01,2398,12,,,,3527.5,0
7572020,18:51:00,18:51:00,2399,13,,,,3827.11,
7572020,18:52:18,18:52:18,140,14,,,,4133.04,0
7572020,18:53:12,18:53:12,141,15,,,,4405.54,0
7572020,18:54:26,18:54:26,142,16,,,,4770.32,0
7572020,18:55:11,18:55:11,143,17,,,,5021.56,0
7572020,18:55:54,18:55:54,144,18,,,,5254.41,0
7572020,18:56:48,18:56:48,771,19,,,,5562.78,0
7572020,18:58:06,18:58:06,2414,20,,,,5983.6,0
7572020,18:58:44,18:58:44,2415,21,,,,6235.76,0
7572020,18:59:03,18:59:03,2416,22,,,,6322.29,0
7572020,18:59:41,18:59:41,2417,23,,,,6540.7,0
7572020,19:00:36,19:00:36,2418,24,,,,6832.86,0
7572020,19:01:00,19:01:00,2419,25,,,,6942.76,
7572020,19:01:30,19:01:30,2420,26,,,,7126.81,0
7572020,19:02:24,19:02:24,2421,27,,,,7429.85,0
7572020,19:03:24,19:03:24,2422,28,,,,7788.83,0
7572020,19:04:17,19:04:17,2423,29,,,,8086.27,0
7572020,19:04:45,19:04:45,2424,30,,,,8215.96,0
7572020,19:05:30,19:05:30,9046,31,,,,8459.77,0
7572020,19:05:53,19:05:53,6110,32,,,,8532.55,0
7572020,19:06:58,19:06:58,8346,33,,,,8934.86,0
7572020,19:07:28,19:07:28,6112,34,,,,9091.69,0
7572020,19:08:13,19:08:13,10529,35,,,,9330.83,0
7572020,19:09:23,19:09:23,5069,36,,,,9822.97,0
7572020,19:09:44,19:09:44,5070,37,,,,9960.11,0
7572020,19:10:14,19:10:14,5071,38,,,,10150.88,0
7572020,19:10:57,19:10:57,10527,39,,,,10375.69,0
7572020,19:11:36,19:11:36,10526,40,,,,10635.64,0
7572020,19:13:03,19:13:03,5412,41,,,,11197.07,0
7572020,19:13:33,19:13:33,5413,42,,,,11379.78,0
7572020,19:14:06,19:14:06,5414,43,,,,11615.49,0
7572020,19:14:25,19:14:25,5415,44,,,,11745.87,0
7572020,19:14:50,19:14:50,5416,45,,,,11898.45,0
7572020,19:15:29,19:15:29,5417,46,,,,12203.59,0
7572020,19:16:05,19:16:05,5418,47,,,,12375.09,0
7572020,19:17:12,19:17:12,5419,48,,,,12702.56,0
7572020,19:17:35,19:17:35,5420,49,,,,12873.75,0
7572020,19:18:41,19:18:41,4492,50,,,,13199.62,0
7572020,19:19:00,19:19:00,687,51,,,,13295.29,
7572020,19:20:04,19:20:04,3578,52,,,,13569.37,0
7572020,19:20:47,19:20:47,3579,53,,,,13769.91,0
7572020,19:21:32,19:21:32,3580,54,,,,14018.47,0
7572020,19:22:17,19:22:17,2540,55,,,,14251.73,0
7572020,19:22:57,19:22:57,9605,56,,,,14400.28,0
7572020,19:23:53,19:23:53,2541,57,,,,14641.63,0
7572020,19:24:38,19:24:38,9036,58,,,,14843.54,0
7572020,19:27:00,19:27:00,9946,59,,1,,15568.73,
7572030,18:40:00,18:40:00,7095,1,,,1,0,
7572030,18:41:17,18:41:17,9503,2,,,,573.7,0
7572030,18:42:18,18:42:18,2389,3,,,,1137.29,0
7572030,18:43:45,18:43:45,2390,4,,,,1763.45,0
7572030,18:44:26,18:44:26,2391,5,,,,1970.26,0
7572030,18:45:00,18:45:00,2392,6,,,,2151.08,0
7572030,18:45:57,18:45:57,2393,7,,,,2303.59,0
7572030,18:46:33,18:46:33,2394,8,,,,2482.63,0
7572030,18:47:28,18:47:28,2395,9,,,,2699.29,0
7572030,18:47:58,18:47:58,2396,10,,,,2833.78,0
7572030,18:48:40,18:48:40,2397,11,,,,3056.96,0
7572030,18:50:01,18:50:01,2398,12,,,,3527.5,0
7572030,18:51:00,18:51:00,2399,13,,,,3827.11,
7572030,18:52:18,18:52:18,140,14,,,,4133.04,0
7572030,18:53:12,18:53:12,141,15,,,,4405.54,0
7572030,18:54:26,18:54:26,142,16,,,,4770.32,0
7572030,18:55:11,18:55:11,143,17,,,,5021.56,0
7572030,18:55:54,18:55:54,144,18,,,,5254.41,0
7572030,18:56:48,18:56:48,771,19,,,,5562.78,0
7572030,18:58:06,18:58:06,2414,20,,,,5983.6,0
7572030,18:58:44,18:58:44,2415,21,,,,6235.76,0
7572030,18:59:03,18:59:03,2416,22,,,,6322.29,0
7572030,18:59:41,18:59:41,2417,23,,,,6540.7,0
7572030,19:00:36,19:00:36,2418,24,,,,6832.86,0
7572030,19:01:00,19:01:00,2419,25,,,,6942.76,
7572030,19:01:30,19:01:30,2420,26,,,,7126.81,0
7572030,19:02:24,19:02:24,2421,27,,,,7429.85,0
7572030,19:03:24,19:03:24,2422,28,,,,7788.83,0
7572030,19:04:17,19:04:17,2423,29,,,,8086.27,0
7572030,19:04:45,19:04:45,2424,30,,,,8215.96,0
7572030,19:05:30,19:05:30,9046,31,,,,8459.77,0
7572030,19:05:53,19:05:53,6110,32,,,,8532.55,0
7572030,19:06:58,19:06:58,8346,33,,,,8934.86,0
7572030,19:07:28,19:07:28,6112,34,,,,9091.69,0
7572030,19:08:13,19:08:13,10529,35,,,,9330.83,0
7572030,19:09:23,19:09:23,5069,36,,,,9822.97,0
7572030,19:09:44,19:09:44,5070,37,,,,9960.11,0
7572030,19:10:14,19:10:14,5071,38,,,,10150.88,0
7572030,19:10:57,19:10:57,10527,39,,,,10375.69,0
7572030,19:11:36,19:11:36,10526,40,,,,10635.64,0
7572030,19:13:03,19:13:03,5412,41,,,,11197.07,0
7572030,19:13:33,19:13:33,5413,42,,,,11379.78,0
7572030,19:14:06,19:14:06,5414,43,,,,11615.49,0
7572030,19:14:25,19:14:25,5415,44,,,,11745.87,0
7572030,19:14:50,19:14:50,5416,45,,,,11898.45,0
7572030,19:15:29,19:15:29,5417,46,,,,12203.59,0
7572030,19:16:05,19:16:05,5418,47,,,,12375.09,0
7572030,19:17:12,19:17:12,5419,48,,,,12702.56,0
7572030,19:17:35,19:17:35,5420,49,,,,12873.75,0
7572030,19:18:41,19:18:41,4492,50,,,,13199.62,0
7572030,19:19:00,19:19:00,687,51,,,,13295.29,
7572030,19:20:04,19:20:04,3578,52,,,,13569.37,0
7572030,19:20:47,19:20:47,3579,53,,,,13769.91,0
7572030,19:21:32,19:21:32,3580,54,,,,14018.47,0
7572030,19:22:17,19:22:17,2540,55,,,,14251.73,0
7572030,19:22:57,19:22:57,9605,56,,,,14400.28,0
7572030,19:23:53,19:23:53,2541,57,,,,14641.63,0
7572030,19:24:38,19:24:38,9036,58,,,,14843.54,0
7572030,19:27:00,19:27:00,9946,59,,1,,15568.73,
7572040,18:40:00,18:40:00,7095,1,,,1,0,
7572040,18:41:17,18:41:17,9503,2,,,,573.7,0
7572040,18:42:18,18:42:18,2389,3,,,,1137.29,0
7572040,18:43:45,18:43:45,2390,4,,,,1763.45,0
7572040,18:44:26,18:44:26,2391,5,,,,1970.26,0
7572040,18:45:00,18:45:00,2392,6,,,,2151.08,0
7572040,18:45:57,18:45:57,2393,7,,,,2303.59,0
7572040,18:46:33,18:46:33,2394,8,,,,2482.63,0
7572040,18:47:28,18:47:28,2395,9,,,,2699.29,0
7572040,18:47:58,18:47:58,2396,10,,,,2833.78,0
7572040,18:48:40,18:48:40,2397,11,,,,3056.96,0
7572040,18:50:01,18:50:01,2398,12,,,,3527.5,0
7572040,18:51:00,18:51:00,2399,13,,,,3827.11,
7572040,18:52:18,18:52:18,140,14,,,,4133.04,0
7572040,18:53:12,18:53:12,141,15,,,,4405.54,0
7572040,18:54:26,18:54:26,142,16,,,,4770.32,0
7572040,18:55:11,18:55:11,143,17,,,,5021.56,0
7572040,18:55:54,18:55:54,144,18,,,,5254.41,0
7572040,18:56:48,18:56:48,771,19,,,,5562.78,0
7572040,18:58:06,18:58:06,2414,20,,,,5983.6,0
7572040,18:58:44,18:58:44,2415,21,,,,6235.76,0
7572040,18:59:03,18:59:03,2416,22,,,,6322.29,0
7572040,18:59:41,18:59:41,2417,23,,,,6540.7,0
7572040,19:00:36,19:00:36,2418,24,,,,6832.86,0
7572040,19:01:00,19:01:00,2419,25,,,,6942.76,
7572040,19:01:30,19:01:30,2420,26,,,,7126.81,0
7572040,19:02:24,19:02:24,2421,27,,,,7429.85,0
7572040,19:03:24,19:03:24,2422,28,,,,7788.83,0
7572040,19:04:17,19:04:17,2423,29,,,,8086.27,0
7572040,19:04:45,19:04:45,2424,30,,,,8215.96,0
7572040,19:05:30,19:05:30,9046,31,,,,8459.77,0
7572040,19:05:53,19:05:53,6110,32,,,,8532.55,0
7572040,19:06:58,19:06:58,8346,33,,,,8934.86,0
7572040,19:07:28,19:07:28,6112,34,,,,9091.69,0
7572040,19:08:13,19:08:13,10529,35,,,,9330.83,0
7572040,19:09:23,19:09:23,5069,36,,,,9822.97,0
7572040,19:09:44,19:09:44,5070,37,,,,9960.11,0
7572040,19:10:14,19:10:14,5071,38,,,,10150.88,0
7572040,19:10:57,19:10:57,10527,39,,,,10375.69,0
7572040,19:11:36,19:11:36,10526,40,,,,10635.64,0
7572040,19:13:03,19:13:03,5412,41,,,,11197.07,0
7572040,19:13:33,19:13:33,5413,42,,,,11379.78,0
7572040,19:14:06,19:14:06,5414,43,,,,11615.49,0
7572040,19:14:25,19:14:25,5415,44,,,,11745.87,0
7572040,19:14:50,19:14:50,5416,45,,,,11898.45,0
7572040,19:15:29,19:15:29,5417,46,,,,12203.59,0
7572040,19:16:05,19:16:05,5418,47,,,,12375.09,0
7572040,19:17:12,19:17:12,5419,48,,,,12702.56,0
7572040,19:17:35,19:17:35,5420,49,,,,12873.75,0
7572040,19:18:41,19:18:41,4492,50,,,,13199.62,0
7572040,19:19:00,19:19:00,687,51,,,,13295.29,
7572040,19:20:04,19:20:04,3578,52,,,,13569.37,0
7572040,19:20:47,19:20:47,3579,53,,,,13769.91,0
7572040,19:21:32,19:21:32,3580,54,,,,14018.47,0
7572040,19:22:17,19:22:17,2540,55,,,,14251.73,0
7572040,19:22:57,19:22:57,9605,56,,,,14400.28,0
7572040,19:23:53,19:23:53,2541,57,,,,14641.63,0
7572040,19:24:38,19:24:38,9036,58,,,,14843.54,0
7572040,19:27:00,19:27:00,9946,59,,1,,15568.73,
7572050,18:40:00,18:40:00,7095,1,,,1,0,
7572050,18:41:17,18:41:17,9503,2,,,,573.7,0
7572050,18:42:18,18:42:18,2389,3,,,,1137.29,0
7572050,18:43:45,18:43:45,2390,4,,,,1763.45,0
7572050,18:44:26,18:44:26,2391,5,,,,1970.26,0
7572050,18:45:00,18:45:00,2392,6,,,,2151.08,0
7572050,18:45:57,18:45:57,2393,7,,,,2303.59,0
7572050,18:46:33,18:46:33,2394,8,,,,2482.63,0
7572050,18:47:28,18:47:28,2395,9,,,,2699.29,0
7572050,18:47:58,18:47:58,2396,10,,,,2833.78,0
7572050,18:48:40,18:48:40,2397,11,,,,3056.96,0
7572050,18:50:01,18:50:01,2398,12,,,,3527.5,0
7572050,18:51:00,18:51:00,2399,13,,,,3827.11,
7572050,18:52:18,18:52:18,140,14,,,,4133.04,0
7572050,18:53:12,18:53:12,141,15,,,,4405.54,0
7572050,18:54:26,18:54:26,142,16,,,,4770.32,0
7572050,18:55:11,18:55:11,143,17,,,,5021.56,0
7572050,18:55:54,18:55:54,144,18,,,,5254.41,0
7572050,18:56:48,18:56:48,771,19,,,,5562.78,0
7572050,18:58:06,18:58:06,2414,20,,,,5983.6,0
7572050,18:58:44,18:58:44,2415,21,,,,6235.76,0
7572050,18:59:03,18:59:03,2416,22,,,,6322.29,0
7572050,18:59:41,18:59:41,2417,23,,,,6540.7,0
7572050,19:00:36,19:00:36,2418,24,,,,6832.86,0
7572050,19:01:00,19:01:00,2419,25,,,,6942.76,
7572050,19:01:30,19:01:30,2420,26,,,,7126.81,0
7572050,19:02:24,19:02:24,2421,27,,,,7429.85,0
7572050,19:03:24,19:03:24,2422,28,,,,7788.83,0
7572050,19:04:17,19:04:17,2423,29,,,,8086.27,0
7572050,19:04:45,19:04:45,2424,30,,,,8215.96,0
7572050,19:05:30,19:05:30,9046,31,,,,8459.77,0
7572050,19:05:53,19:05:53,6110,32,,,,8532.55,0
7572050,19:06:58,19:06:58,8346,33,,,,8934.86,0
7572050,19:07:28,19:07:28,6112,34,,,,9091.69,0
7572050,19:08:13,19:08:13,10529,35,,,,9330.83,0
7572050,19:09:23,19:09:23,5069,36,,,,9822.97,0
7572050,19:09:44,19:09:44,5070,37,,,,9960.11,0
7572050,19:10:14,19:10:14,5071,38,,,,10150.88,0
7572050,19:10:57,19:10:57,10527,39,,,,10375.69,0
7572050,19:11:36,19:11:36,10526,40,,,,10635.64,0
7572050,19:13:03,19:13:03,5412,41,,,,11197.07,0
7572050,19:13:33,19:13:33,5413,42,,,,11379.78,0
7572050,19:14:06,19:14:06,5414,43,,,,11615.49,0
7572050,19:14:25,19:14:25,5415,44,,,,11745.87,0
7572050,19:14:50,19:14:50,5416,45,,,,11898.45,0
7572050,19:15:29,19:15:29,5417,46,,,,12203.59,0
7572050,19:16:05,19:16:05,5418,47,,,,12375.09,0
7572050,19:17:12,19:17:12,5419,48,,,,12702.56,0
7572050,19:17:35,19:17:35,5420,49,,,,12873.75,0
7572050,19:18:41,19:18:41,4492,50,,,,13199.62,0
7572050,19:19:00,19:19:00,687,51,,,,13295.29,
7572050,19:20:04,19:20:04,3578,52,,,,13569.37,0
7572050,19:20:47,19:20:47,3579,53,,,,13769.91,0
7572050,19:21:32,19:21:32,3580,54,,,,14018.47,0
7572050,19:22:17,19:22:17,2540,55,,,,14251.73,0
7572050,19:22:57,19:22:57,9605,56,,,,14400.28,0
7572050,19:23:53,19:23:53,2541,57,,,,14641.63,0
7572050,19:24:38,19:24:38,9036,58,,,,14843.54,0
7572050,19:27:00,19:27:00,9946,59,,1,,15568.73,
7572060,18:40:00,18:40:00,7095,1,,,1,0,
7572060,18:41:17,18:41:17,9503,2,,,,573.7,0
7572060,18:42:18,18:42:18,2389,3,,,,1137.29,0
7572060,18:43:45,18:43:45,2390,4,,,,1763.45,0
7572060,18:44:26,18:44:26,2391,5,,,,1970.26,0
7572060,18:45:00,18:45:00,2392,6,,,,2151.08,0
7572060,18:45:57,18:45:57,2393,7,,,,2303.59,0
7572060,18:46:33,18:46:33,2394,8,,,,2482.63,0
7572060,18:47:28,18:47:28,2395,9,,,,2699.29,0
7572060,18:47:58,18:47:58,2396,10,,,,2833.78,0
7572060,18:48:40,18:48:40,2397,11,,,,3056.96,0
7572060,18:50:01,18:50:01,2398,12,,,,3527.5,0
7572060,18:51:00,18:51:00,2399,13,,,,3827.11,
7572060,18:52:18,18:52:18,140,14,,,,4133.04,0
7572060,18:53:12,18:53:12,141,15,,,,4405.54,0
7572060,18:54:26,18:54:26,142,16,,,,4770.32,0
7572060,18:55:11,18:55:11,143,17,,,,5021.56,0
7572060,18:55:54,18:55:54,144,18,,,,5254.41,0
7572060,18:56:48,18:56:48,771,19,,,,5562.78,0
7572060,18:58:06,18:58:06,2414,20,,,,5983.6,0
7572060,18:58:44,18:58:44,2415,21,,,,6235.76,0
7572060,18:59:03,18:59:03,2416,22,,,,6322.29,0
7572060,18:59:41,18:59:41,2417,23,,,,6540.7,0
7572060,19:00:36,19:00:36,2418,24,,,,6832.86,0
7572060,19:01:00,19:01:00,2419,25,,,,6942.76,
7572060,19:01:30,19:01:30,2420,26,,,,7126.81,0
7572060,19:02:24,19:02:24,2421,27,,,,7429.85,0
7572060,19:03:24,19:03:24,2422,28,,,,7788.83,0
7572060,19:04:17,19:04:17,2423,29,,,,8086.27,0
7572060,19:04:45,19:04:45,2424,30,,,,8215.96,0
7572060,19:05:30,19:05:30,9046,31,,,,8459.77,0
7572060,19:05:53,19:05:53,6110,32,,,,8532.55,0
7572060,19:06:58,19:06:58,8346,33,,,,8934.86,0
7572060,19:07:28,19:07:28,6112,34,,,,9091.69,0
7572060,19:08:13,19:08:13,10529,35,,,,9330.83,0
7572060,19:09:23,19:09:23,5069,36,,,,9822.97,0
7572060,19:09:44,19:09:44,5070,37,,,,9960.11,0
7572060,19:10:14,19:10:14,5071,38,,,,10150.88,0
7572060,19:10:57,19:10:57,10527,39,,,,10375.69,0
7572060,19:11:36,19:11:36,10526,40,,,,10635.64,0
7572060,19:13:03,19:13:03,5412,41,,,,11197.07,0
7572060,19:13:33,19:13:33,5413,42,,,,11379.78,0
7572060,19:14:06,19:14:06,5414,43,,,,11615.49,0
7572060,19:14:25,19:14:25,5415,44,,,,11745.87,0
7572060,19:14:50,19:14:50,5416,45,,,,11898.45,0
7572060,19:15:29,19:15:29,5417,46,,,,12203.59,0
7572060,19:16:05,19:16:05,5418,47,,,,12375.09,0
7572060,19:17:12,19:17:12,5419,48,,,,12702.56,0
7572060,19:17:35,19:17:35,5420,49,,,,12873.75,0
7572060,19:18:41,19:18:41,4492,50,,,,13199.62,0
7572060,19:19:00,19:19:00,687,51,,,,13295.29,
7572060,19:20:04,19:20:04,3578,52,,,,13569.37,0
7572060,19:20:47,19:20:47,3579,53,,,,13769.91,0
7572060,19:21:32,19:21:32,3580,54,,,,14018.47,0
7572060,19:22:17,19:22:17,2540,55,,,,14251.73,0
7572060,19:22:57,19:22:57,9605,56,,,,14400.28,0
7572060,19:23:53,19:23:53,2541,57,,,,14641.63,0
7572060,19:24:38,19:24:38,9036,58,,,,14843.54,0
7572060,19:27:00,19:27:00,9946,59,,1,,15568.73,
7572090,18:40:00,18:40:00,7095,1,,,1,0,
7572090,18:41:17,18:41:17,9503,2,,,,573.7,0
7572090,18:42:18,18:42:18,2389,3,,,,1137.29,0
7572090,18:43:45,18:43:45,2390,4,,,,1763.45,0
7572090,18:44:26,18:44:26,2391,5,,,,1970.26,0
7572090,18:45:00,18:45:00,2392,6,,,,2151.08,0
7572090,18:45:57,18:45:57,2393,7,,,,2303.59,0
7572090,18:46:33,18:46:33,2394,8,,,,2482.63,0
7572090,18:47:28,18:47:28,2395,9,,,,2699.29,0
7572090,18:47:58,18:47:58,2396,10,,,,2833.78,0
7572090,18:48:40,18:48:40,2397,11,,,,3056.96,0
7572090,18:50:01,18:50:01,2398,12,,,,3527.5,0
7572090,18:51:00,18:51:00,2399,13,,,,3827.11,
7572090,18:52:18,18:52:18,140,14,,,,4133.04,0
7572090,18:53:12,18:53:12,141,15,,,,4405.54,0
7572090,18:54:26,18:54:26,142,16,,,,4770.32,0
7572090,18:55:11,18:55:11,143,17,,,,5021.56,0
7572090,18:55:54,18:55:54,144,18,,,,5254.41,0
7572090,18:56:48,18:56:48,771,19,,,,5562.78,0
7572090,18:58:06,18:58:06,2414,20,,,,5983.6,0
7572090,18:58:44,18:58:44,2415,21,,,,6235.76,0
7572090,18:59:03,18:59:03,2416,22,,,,6322.29,0
7572090,18:59:41,18:59:41,2417,23,,,,6540.7,0
7572090,19:00:36,19:00:36,2418,24,,,,6832.86,0
7572090,19:01:00,19:01:00,2419,25,,,,6942.76,
7572090,19:01:30,19:01:30,2420,26,,,,7126.81,0
7572090,19:02:24,19:02:24,2421,27,,,,7429.85,0
7572090,19:03:24,19:03:24,2422,28,,,,7788.83,0
7572090,19:04:17,19:04:17,2423,29,,,,8086.27,0
7572090,19:04:45,19:04:45,2424,30,,,,8215.96,0
7572090,19:05:30,19:05:30,9046,31,,,,8459.77,0
7572090,19:05:53,19:05:53,6110,32,,,,8532.55,0
7572090,19:06:58,19:06:58,8346,33,,,,8934.86,0
7572090,19:07:28,19:07:28,6112,34,,,,9091.69,0
7572090,19:08:13,19:08:13,10529,35,,,,9330.83,0
7572090,19:09:23,19:09:23,5069,36,,,,9822.97,0
7572090,19:09:44,19:09:44,5070,37,,,,9960.11,0
7572090,19:10:14,19:10:14,5071,38,,,,10150.88,0
7572090,19:10:57,19:10:57,10527,39,,,,10375.69,0
7572090,19:11:36,19:11:36,10526,40,,,,10635.64,0
7572090,19:13:03,19:13:03,5412,41,,,,11197.07,0
7572090,19:13:33,19:13:33,5413,42,,,,11379.78,0
7572090,19:14:06,19:14:06,5414,43,,,,11615.49,0
7572090,19:14:25,19:14:25,5415,44,,,,11745.87,0
7572090,19:14:50,19:14:50,5416,45,,,,11898.45,0
7572090,19:15:29,19:15:29,5417,46,,,,12203.59,0
7572090,19:16:05,19:16:05,5418,47,,,,12375.09,0
7572090,19:17:12,19:17:12,5419,48,,,,12702.56,0
7572090,19:17:35,19:17:35,5420,49,,,,12873.75,0
7572090,19:18:41,19:18:41,4492,50,,,,13199.62,0
7572090,19:19:00,19:19:00,687,51,,,,13295.29,
7572090,19:20:04,19:20:04,3578,52,,,,13569.37,0
7572090,19:20:47,19:20:47,3579,53,,,,13769.91,0
7572090,19:21:32,19:21:32,3580,54,,,,14018.47,0
7572090,19:22:17,19:22:17,2540,55,,,,14251.73,0
7572090,19:22:57,19:22:57,9605,56,,,,14400.28,0
7572090,19:23:53,19:23:53,2541,57,,,,14641.63,0
7572090,19:24:38,19:24:38,9036,58,,,,14843.54,0
7572090,19:27:00,19:27:00,9946,59,,1,,15568.73,
7724020,17:47:00,17:47:00,7095,1,,,1,0,
7724020,17:48:17,17:48:17,9503,2,,,,573.7,0
7724020,17:49:18,17:49:18,2389,3,,,,1137.29,0
7724020,17:50:45,17:50:45,2390,4,,,,1763.45,0
7724020,17:51:26,17:51:26,2391,5,,,,1970.26,0
7724020,17:52:00,17:52:00,2392,6,,,,2151.08,0
7724020,17:52:57,17:52:57,2393,7,,,,2303.59,0
7724020,17:53:33,17:53:33,2394,8,,,,2482.63,0
7724020,17:54:28,17:54:28,2395,9,,,,2699.29,0
7724020,17:54:58,17:54:58,2396,10,,,,2833.78,0
7724020,17:55:40,17:55:40,2397,11,,,,3056.96,0
7724020,17:57:01,17:57:01,2398,12,,,,3527.5,0
7724020,17:58:00,17:58:00,2399,13,,,,3827.11,
7724020,17:59:18,17:59:18,140,14,,,,4133.04,0
7724020,18:00:12,18:00:12,141,15,,,,4405.54,0
7724020,18:01:26,18:01:26,142,16,,,,4770.32,0
7724020,18:02:11,18:02:11,143,17,,,,5021.56,0
7724020,18:02:54,18:02:54,144,18,,,,5254.41,0
7724020,18:03:48,18:03:48,771,19,,,,5562.78,0
7724020,18:05:06,18:05:06,2414,20,,,,5983.6,0
7724020,18:05:44,18:05:44,2415,21,,,,6235.76,0
7724020,18:06:03,18:06:03,2416,22,,,,6322.29,0
7724020,18:06:41,18:06:41,2417,23,,,,6540.7,0
7724020,18:07:36,18:07:36,2418,24,,,,6832.86,0
7724020,18:08:00,18:08:00,2419,25,,,,6942.76,
7724020,18:08:31,18:08:31,2420,26,,,,7126.81,0
7724020,18:09:29,18:09:29,2421,27,,,,7429.85,0
7724020,18:10:32,18:10:32,2422,28,,,,7788.83,0
7724020,18:11:28,18:11:28,2423,29,,,,8086.27,0
7724020,18:11:57,18:11:57,2424,30,,,,8215.96,0
7724020,18:12:45,18:12:45,9046,31,,,,8459.77,0
7724020,18:13:09,18:13:09,6110,32,,,,8532.55,0
7724020,18:14:18,18:14:18,8346,33,,,,8934.86,0
7724020,18:14:50,18:14:50,6112,34,,,,9091.69,0
7724020,18:15:37,18:15:37,10529,35,,,,9330.83,0
7724020,18:16:51,18:16:51,5069,36,,,,9822.97,0
7724020,18:17:13,18:17:13,5070,37,,,,9960.11,0
7724020,18:17:44,18:17:44,5071,38,,,,10150.88,0
7724020,18:18:30,18:18:30,10527,39,,,,10375.69,0
7724020,18:19:12,18:19:12,10526,40,,,,10635.64,0
7724020,18:20:43,18:20:43,5412,41,,,,11197.07,0
7724020,18:21:15,18:21:15,5413,42,,,,11379.78,0
7724020,18:21:50,18:21:50,5414,43,,,,11615.49,0
7724020,18:22:10,18:22:10,5415,44,,,,11745.87,0
7724020,18:22:36,18:22:36,5416,45,,,,11898.45,0
7724020,18:23:17,18:23:17,5417,46,,,,12203.59,0
7724020,18:23:55,18:23:55,5418,47,,,,12375.09,0
7724020,18:25:06,18:25:06,5419,48,,,,12702.56,0
7724020,18:25:30,18:25:30,5420,49,,,,12873.75,0
7724020,18:26:40,18:26:40,4492,50,,,,13199.62,0
7724020,18:27:00,18:27:00,687,51,,,,13295.29,
7724020,18:28:13,18:28:13,3578,52,,,,13569.37,0
7724020,18:29:00,18:29:00,3579,53,,,,13769.91,0
7724020,18:29:51,18:29:51,3580,54,,,,14018.47,0
7724020,18:30:42,18:30:42,2540,55,,,,14251.73,0
7724020,18:31:26,18:31:26,9605,56,,,,14400.28,0
7724020,18:32:30,18:32:30,2541,57,,,,14641.63,0
7724020,18:33:21,18:33:21,9036,58,,,,14843.54,0
7724020,18:36:00,18:36:00,9946,59,,1,,15568.73,
7724030,17:47:00,17:47:00,7095,1,,,1,0,
7724030,17:48:17,17:48:17,9503,2,,,,573.7,0
7724030,17:49:18,17:49:18,2389,3,,,,1137.29,0
7724030,17:50:45,17:50:45,2390,4,,,,1763.45,0
7724030,17:51:26,17:51:26,2391,5,,,,1970.26,0
7724030,17:52:00,17:52:00,2392,6,,,,2151.08,0
7724030,17:52:57,17:52:57,2393,7,,,,2303.59,0
7724030,17:53:33,17:53:33,2394,8,,,,2482.63,0
7724030,17:54:28,17:54:28,2395,9,,,,2699.29,0
7724030,17:54:58,17:54:58,2396,10,,,,2833.78,0
7724030,17:55:40,17:55:40,2397,11,,,,3056.96,0
7724030,17:57:01,17:57:01,2398,12,,,,3527.5,0
7724030,17:58:00,17:58:00,2399,13,,,,3827.11,
7724030,17:59:18,17:59:18,140,14,,,,4133.04,0
7724030,18:00:12,18:00:12,141,15,,,,4405.54,0
7724030,18:01:26,18:01:26,142,16,,,,4770.32,0
7724030,18:02:11,18:02:11,143,17,,,,5021.56,0
7724030,18:02:54,18:02:54,144,18,,,,5254.41,0
7724030,18:03:48,18:03:48,771,19,,,,5562.78,0
7724030,18:05:06,18:05:06,2414,20,,,,5983.6,0
7724030,18:05:44,18:05:44,2415,21,,,,6235.76,0
7724030,18:06:03,18:06:03,2416,22,,,,6322.29,0
7724030,18:06:41,18:06:41,2417,23,,,,6540.7,0
7724030,18:07:36,18:07:36,2418,24,,,,6832.86,0
7724030,18:08:00,18:08:00,2419,25,,,,6942.76,
7724030,18:08:31,18:08:31,2420,26,,,,7126.81,0
7724030,18:09:29,18:09:29,2421,27,,,,7429.85,0
7724030,18:10:32,18:10:32,2422,28,,,,7788.83,0
7724030,18:11:28,18:11:28,2423,29,,,,8086.27,0
7724030,18:11:57,18:11:57,2424,30,,,,8215.96,0
7724030,18:12:45,18:12:45,9046,31,,,,8459.77,0
7724030,18:13:09,18:13:09,6110,32,,,,8532.55,0
7724030,18:14:18,18:14:18,8346,33,,,,8934.86,0
7724030,18:14:50,18:14:50,6112,34,,,,9091.69,0
7724030,18:15:37,18:15:37,10529,35,,,,9330.83,0
7724030,18:16:51,18:16:51,5069,36,,,,9822.97,0
7724030,18:17:13,18:17:13,5070,37,,,,9960.11,0
7724030,18:17:44,18:17:44,5071,38,,,,10150.88,0
7724030,18:18:30,18:18:30,10527,39,,,,10375.69,0
7724030,18:19:12,18:19:12,10526,40,,,,10635.64,0
7724030,18:20:43,18:20:43,5412,41,,,,11197.07,0
7724030,18:21:15,18:21:15,5413,42,,,,11379.78,0
7724030,18:21:50,18:21:50,5414,43,,,,11615.49,0
7724030,18:22:10,18:22:10,5415,44,,,,11745.87,0
7724030,18:22:36,18:22:36,5416,45,,,,11898.45,0
7724030,18:23:17,18:23:17,5417,46,,,,12203.59,0
7724030,18:23:55,18:23:55,5418,47,,,,12375.09,0
7724030,18:25:06,18:25:06,5419,48,,,,12702.56,0
7724030,18:25:30,18:25:30,5420,49,,,,12873.75,0
7724030,18:26:40,18:26:40,4492,50,,,,13199.62,0
7724030,18:27:00,18:27:00,687,51,,,,13295.29,
7724030,18:28:13,18:28:13,3578,52,,,,13569.37,0
7724030,18:29:00,18:29:00,3579,53,,,,13769.91,0
7724030,18:29:51,18:29:51,3580,54,,,,14018.47,0
7724030,18:30:42,18:30:42,2540,55,,,,14251.73,0
7724030,18:31:26,18:31:26,9605,56,,,,14400.28,0
7724030,18:32:30,18:32:30,2541,57,,,,14641.63,0
7724030,18:33:21,18:33:21,9036,58,,,,14843.54,0
7724030,18:36:00,18:36:00,9946,59,,1,,15568.73,
7724040,17:47:00,17:47:00,7095,1,,,1,0,
7724040,17:48:17,17:48:17,9503,2,,,,573.7,0
7724040,17:49:18,17:49:18,2389,3,,,,1137.29,0
7724040,17:50:45,17:50:45,2390,4,,,,1763.45,0
7724040,17:51:26,17:51:26,2391,5,,,,1970.26,0
7724040,17:52:00,17:52:00,2392,6,,,,2151.08,0
7724040,17:52:57,17:52:57,2393,7,,,,2303.59,0
7724040,17:53:33,17:53:33,2394,8,,,,2482.63,0
7724040,17:54:28,17:54:28,2395,9,,,,2699.29,0
7724040,17:54:58,17:54:58,2396,10,,,,2833.78,0
7724040,17:55:40,17:55:40,2397,11,,,,3056.96,0
7724040,17:57:01,17:57:01,2398,12,,,,3527.5,0
7724040,17:58:00,17:58:00,2399,13,,,,3827.11,
7724040,17:59:18,17:59:18,140,14,,,,4133.04,0
7724040,18:00:12,18:00:12,141,15,,,,4405.54,0
7724040,18:01:26,18:01:26,142,16,,,,4770.32,0
7724040,18:02:11,18:02:11,143,17,,,,5021.56,0
7724040,18:02:54,18:02:54,144,18,,,,5254.41,0
7724040,18:03:48,18:03:48,771,19,,,,5562.78,0
7724040,18:05:06,18:05:06,2414,20,,,,5983.6,0
7724040,18:05:44,18:05:44,2415,21,,,,6235.76,0
7724040,18:06:03,18:06:03,2416,22,,,,6322.29,0
7724040,18:06:41,18:06:41,2417,23,,,,6540.7,0
7724040,18:07:36,18:07:36,2418,24,,,,6832.86,0
7724040,18:08:00,18:08:00,2419,25,,,,6942.76,
7724040,18:08:31,18:08:31,2420,26,,,,7126.81,0
7724040,18:09:29,18:09:29,2421,27,,,,7429.85,0
7724040,18:10:32,18:10:32,2422,28,,,,7788.83,0
7724040,18:11:28,18:11:28,2423,29,,,,8086.27,0
7724040,18:11:57,18:11:57,2424,30,,,,8215.96,0
7724040,18:12:45,18:12:45,9046,31,,,,8459.77,0
7724040,18:13:09,18:13:09,6110,32,,,,8532.55,0
7724040,18:14:18,18:14:18,8346,33,,,,8934.86,0
7724040,18:14:50,18:14:50,6112,34,,,,9091.69,0
7724040,18:15:37,18:15:37,10529,35,,,,9330.83,0
7724040,18:16:51,18:16:51,5069,36,,,,9822.97,0
7724040,18:17:13,18:17:13,5070,37,,,,9960.11,0
7724040,18:17:44,18:17:44,5071,38,,,,10150.88,0
7724040,18:18:30,18:18:30,10527,39,,,,10375.69,0
7724040,18:19:12,18:19:12,10526,40,,,,10635.64,0
7724040,18:20:43,18:20:43,5412,41,,,,11197.07,0
7724040,18:21:15,18:21:15,5413,42,,,,11379.78,0
7724040,18:21:50,18:21:50,5414,43,,,,11615.49,0
7724040,18:22:10,18:22:10,5415,44,,,,11745.87,0
7724040,18:22:36,18:22:36,5416,45,,,,11898.45,0
7724040,18:23:17,18:23:17,5417,46,,,,12203.59,0
7724040,18:23:55,18:23:55,5418,47,,,,12375.09,0
7724040,18:25:06,18:25:06,5419,48,,,,12702.56,0
7724040,18:25:30,18:25:30,5420,49,,,,12873.75,0
7724040,18:26:40,18:26:40,4492,50,,,,13199.62,0
7724040,18:27:00,18:27:00,687,51,,,,13295.29,
7724040,18:28:13,18:28:13,3578,52,,,,13569.37,0
7724040,18:29:00,18:29:00,3579,53,,,,13769.91,0
7724040,18:29:51,18:29:51,3580,54,,,,14018.47,0
7724040,18:30:42,18:30:42,2540,55,,,,14251.73,0
7724040,18:31:26,18:31:26,9605,56,,,,14400.28,0
7724040,18:32:30,18:32:30,2541,57,,,,14641.63,0
7724040,18:33:21,18:33:21,9036,58,,,,14843.54,0
7724040,18:36:00,18:36:00,9946,59,,1,,15568.73,
7724050,17:47:00,17:47:00,7095,1,,,1,0,
7724050,17:48:17,17:48:17,9503,2,,,,573.7,0
7724050,17:49:18,17:49:18,2389,3,,,,1137.29,0
7724050,17:50:45,17:50:45,2390,4,,,,1763.45,0
7724050,17:51:26,17:51:26,2391,5,,,,1970.26,0
7724050,17:52:00,17:52:00,2392,6,,,,2151.08,0
7724050,17:52:57,17:52:57,2393,7,,,,2303.59,0
7724050,17:53:33,17:53:33,2394,8,,,,2482.63,0
7724050,17:54:28,17:54:28,2395,9,,,,2699.29,0
7724050,17:54:58,17:54:58,2396,10,,,,2833.78,0
7724050,17:55:40,17:55:40,2397,11,,,,3056.96,0
7724050,17:57:01,17:57:01,2398,12,,,,3527.5,0
7724050,17:58:00,17:58:00,2399,13,,,,3827.11,
7724050,17:59:18,17:59:18,140,14,,,,4133.04,0
7724050,18:00:12,18:00:12,141,15,,,,4405.54,0
7724050,18:01:26,18:01:26,142,16,,,,4770.32,0
7724050,18:02:11,18:02:11,143,17,,,,5021.56,0
7724050,18:02:54,18:02:54,144,18,,,,5254.41,0
7724050,18:03:48,18:03:48,771,19,,,,5562.78,0
7724050,18:05:06,18:05:06,2414,20,,,,5983.6,0
7724050,18:05:44,18:05:44,2415,21,,,,6235.76,0
7724050,18:06:03,18:06:03,2416,22,,,,6322.29,0
7724050,18:06:41,18:06:41,2417,23,,,,6540.7,0
7724050,18:07:36,18:07:36,2418,24,,,,6832.86,0
7724050,18:08:00,18:08:00,2419,25,,,,6942.76,
7724050,18:08:31,18:08:31,2420,26,,,,7126.81,0
7724050,18:09:29,18:09:29,2421,27,,,,7429.85,0
7724050,18:10:32,18:10:32,2422,28,,,,7788.83,0
7724050,18:11:28,18:11:28,2423,29,,,,8086.27,0
7724050,18:11:57,18:11:57,2424,30,,,,8215.96,0
7724050,18:12:45,18:12:45,9046,31,,,,8459.77,0
7724050,18:13:09,18:13:09,6110,32,,,,8532.55,0
7724050,18:14:18,18:14:18,8346,33,,,,8934.86,0
7724050,18:14:50,18:14:50,6112,34,,,,9091.69,0
7724050,18:15:37,18:15:37,10529,35,,,,9330.83,0
7724050,18:16:51,18:16:51,5069,36,,,,9822.97,0
7724050,18:17:13,18:17:13,5070,37,,,,9960.11,0
7724050,18:17:44,18:17:44,5071,38,,,,10150.88,0
7724050,18:18:30,18:18:30,10527,39,,,,10375.69,0
7724050,18:19:12,18:19:12,10526,40,,,,10635.64,0
7724050,18:20:43,18:20:43,5412,41,,,,11197.07,0
7724050,18:21:15,18:21:15,5413,42,,,,11379.78,0
7724050,18:21:50,18:21:50,5414,43,,,,11615.49,0
7724050,18:22:10,18:22:10,5415,44,,,,11745.87,0
7724050,18:22:36,18:22:36,5416,45,,,,11898.45,0
7724050,18:23:17,18:23:17,5417,46,,,,12203.59,0
7724050,18:23:55,18:23:55,5418,47,,,,12375.09,0
7724050,18:25:06,18:25:06,5419,48,,,,12702.56,0
7724050,18:25:30,18:25:30,5420,49,,,,12873.75,0
7724050,18:26:40,18:26:40,4492,50,,,,13199.62,0
7724050,18:27:00,18:27:00,687,51,,,,13295.29,
7724050,18:28:13,18:28:13,3578,52,,,,13569.37,0
7724050,18:29:00,18:29:00,3579,53,,,,13769.91,0
7724050,18:29:51,18:29:51,3580,54,,,,14018.47,0
7724050,18:30:42,18:30:42,2540,55,,,,14251.73,0
7724050,18:31:26,18:31:26,9605,56,,,,14400.28,0
7724050,18:32:30,18:32:30,2541,57,,,,14641.63,0
7724050,18:33:21,18:33:21,9036,58,,,,14843.54,0
7724050,18:36:00,18:36:00,9946,59,,1,,15568.73,
7724060,17:47:00,17:47:00,7095,1,,,1,0,
7724060,17:48:17,17:48:17,9503,2,,,,573.7,0
7724060,17:49:18,17:49:18,2389,3,,,,1137.29,0
7724060,17:50:45,17:50:45,2390,4,,,,1763.45,0
7724060,17:51:26,17:51:26,2391,5,,,,1970.26,0
7724060,17:52:00,17:52:00,2392,6,,,,2151.08,0
7724060,17:52:57,17:52:57,2393,7,,,,2303.59,0
7724060,17:53:33,17:53:33,2394,8,,,,2482.63,0
7724060,17:54:28,17:54:28,2395,9,,,,2699.29,0
7724060,17:54:58,17:54:58,2396,10,,,,2833.78,0
7724060,17:55:40,17:55:40,2397,11,,,,3056.96,0
7724060,17:57:01,17:57:01,2398,12,,,,3527.5,0
7724060,17:58:00,17:58:00,2399,13,,,,3827.11,
7724060,17:59:18,17:59:18,140,14,,,,4133.04,0
7724060,18:00:12,18:00:12,141,15,,,,4405.54,0
7724060,18:01:26,18:01:26,142,16,,,,4770.32,0
7724060,18:02:11,18:02:11,143,17,,,,5021.56,0
7724060,18:02:54,18:02:54,144,18,,,,5254.41,0
7724060,18:03:48,18:03:48,771,19,,,,5562.78,0
7724060,18:05:06,18:05:06,2414,20,,,,5983.6,0
7724060,18:05:44,18:05:44,2415,21,,,,6235.76,0
7724060,18:06:03,18:06:03,2416,22,,,,6322.29,0
7724060,18:06:41,18:06:41,2417,23,,,,6540.7,0
7724060,18:07:36,18:07:36,2418,24,,,,6832.86,0
7724060,18:08:00,18:08:00,2419,25,,,,6942.76,
7724060,18:08:31,18:08:31,2420,26,,,,7126.81,0
7724060,18:09:29,18:09:29,2421,27,,,,7429.85,0
7724060,18:10:32,18:10:32,2422,28,,,,7788.83,0
7724060,18:11:28,18:11:28,2423,29,,,,8086.27,0
7724060,18:11:57,18:11:57,2424,30,,,,8215.96,0
7724060,18:12:45,18:12:45,9046,31,,,,8459.77,0
7724060,18:13:09,18:13:09,6110,32,,,,8532.55,0
7724060,18:14:18,18:14:18,8346,33,,,,8934.86,0
7724060,18:14:50,18:14:50,6112,34,,,,9091.69,0
7724060,18:15:37,18:15:37,10529,35,,,,9330.83,0
7724060,18:16:51,18:16:51,5069,36,,,,9822.97,0
7724060,18:17:13,18:17:13,5070,37,,,,9960.11,0
7724060,18:17:44,18:17:44,5071,38,,,,10150.88,0
7724060,18:18:30,18:18:30,10527,39,,,,10375.69,0
7724060,18:19:12,18:19:12,10526,40,,,,10635.64,0
7724060,18:20:43,18:20:43,5412,41,,,,11197.07,0
7724060,18:21:15,18:21:15,5413,42,,,,11379.78,0
7724060,18:21:50,18:21:50,5414,43,,,,11615.49,0
7724060,18:22:10,18:22:10,5415,44,,,,11745.87,0
7724060,18:22:36,18:22:36,5416,45,,,,11898.45,0
7724060,18:23:17,18:23:17,5417,46,,,,12203.59,0
7724060,18:23:55,18:23:55,5418,47,,,,12375.09,0
7724060,18:25:06,18:25:06,5419,48,,,,12702.56,0
7724060,18:25:30,18:25:30,5420,49,,,,12873.75,0
7724060,18:26:40,18:26:40,4492,50,,,,13199.62,0
7724060,18:27:00,18:27:00,687,51,,,,13295.29,
7724060,18:28:13,18:28:13,3578,52,,,,13569.37,0
7724060,18:29:00,18:29:00,3579,53,,,,13769.91,0
7724060,18:29:51,18:29:51,3580,54,,,,14018.47,0
7724060,18:30:42,18:30:42,2540,55,,,,14251.73,0
7724060,18:31:26,18:31:26,9605,56,,,,14400.28,0
7724060,18:32:30,18:32:30,2541,57,,,,14641.63,0
7724060,18:33:21,18:33:21,9036,58,,,,14843.54,0
7724060,18:36:00,18:36:00,9946,59,,1,,15568.73,
7724090,17:47:00,17:47:00,7095,1,,,1,0,
7724090,17:48:17,17:48:17,9503,2,,,,573.7,0
7724090,17:49:18,17:49:18,2389,3,,,,1137.29,0
7724090,17:50:45,17:50:45,2390,4,,,,1763.45,0
7724090,17:51:26,17:51:26,2391,5,,,,1970.26,0
7724090,17:52:00,17:52:00,2392,6,,,,2151.08,0
7724090,17:52:57,17:52:57,2393,7,,,,2303.59,0
7724090,17:53:33,17:53:33,2394,8,,,,2482.63,0
7724090,17:54:28,17:54:28,2395,9,,,,2699.29,0
7724090,17:54:58,17:54:58,2396,10,,,,2833.78,0
7724090,17:55:40,17:55:40,2397,11,,,,3056.96,0
7724090,17:57:01,17:57:01,2398,12,,,,3527.5,0
7724090,17:58:00,17:58:00,2399,13,,,,3827.11,
7724090,17:59:18,17:59:18,140,14,,,,4133.04,0
7724090,18:00:12,18:00:12,141,15,,,,4405.54,0
7724090,18:01:26,18:01:26,142,16,,,,4770.32,0
7724090,18:02:11,18:02:11,143,17,,,,5021.56,0
7724090,18:02:54,18:02:54,144,18,,,,5254.41,0
7724090,18:03:48,18:03:48,771,19,,,,5562.78,0
7724090,18:05:06,18:05:06,2414,20,,,,5983.6,0
7724090,18:05:44,18:05:44,2415,21,,,,6235.76,0
7724090,18:06:03,18:06:03,2416,22,,,,6322.29,0
7724090,18:06:41,18:06:41,2417,23,,,,6540.7,0
7724090,18:07:36,18:07:36,2418,24,,,,6832.86,0
7724090,18:08:00,18:08:00,2419,25,,,,6942.76,
7724090,18:08:31,18:08:31,2420,26,,,,7126.81,0
7724090,18:09:29,18:09:29,2421,27,,,,7429.85,0
7724090,18:10:32,18:10:32,2422,28,,,,7788.83,0
7724090,18:11:28,18:11:28,2423,29,,,,8086.27,0
7724090,18:11:57,18:11:57,2424,30,,,,8215.96,0
7724090,18:12:45,18:12:45,9046,31,,,,8459.77,0
7724090,18:13:09,18:13:09,6110,32,,,,8532.55,0
7724090,18:14:18,18:14:18,8346,33,,,,8934.86,0
7724090,18:14:50,18:14:50,6112,34,,,,9091.69,0
7724090,18:15:37,18:15:37,10529,35,,,,9330.83,0
7724090,18:16:51,18:16:51,5069,36,,,,9822.97,0
7724090,18:17:13,18:17:13,5070,37,,,,9960.11,0
7724090,18:17:44,18:17:44,5071,38,,,,10150.88,0
7724090,18:18:30,18:18:30,10527,39,,,,10375.69,0
7724090,18:19:12,18:19:12,10526,40,,,,10635.64,0
7724090,18:20:43,18:20:43,5412,41,,,,11197.07,0
7724090,18:21:15,18:21:15,5413,42,,,,11379.78,0
7724090,18:21:50,18:21:50,5414,43,,,,11615.49,0
7724090,18:22:10,18:22:10,5415,44,,,,11745.87,0
7724090,18:22:36,18:22:36,5416,45,,,,11898.45,0
7724090,18:23:17,18:23:17,5417,46,,,,12203.59,0
7724090,18:23:55,18:23:55,5418,47,,,,12375.09,0
7724090,18:25:06,18:25:06,5419,48,,,,12702.56,0
7724090,18:25:30,18:25:30,5420,49,,,,12873.75,0
7724090,18:26:40,18:26:40,4492,50,,,,13199.62,0
7724090,18:27:00,18:27:00,687,51,,,,13295.29,
7724090,18:28:13,18:28:13,3578,52,,,,13569.37,0
7724090,18:29:00,18:29:00,3579,53,,,,13769.91,0
7724090,18:29:51,18:29:51,3580,54,,,,14018.47,0
7724090,18:30:42,18:30:42,2540,55,,,,14251.73,0
7724090,18:31:26,18:31:26,9605,56,,,,14400.28,0
7724090,18:32:30,18:32:30,2541,57,,,,14641.63,0
7724090,18:33:21,18:33:21,9036,58,,,,14843.54,0
7724090,18:36:00,18:36:00,9946,59,,1,,15568.73,
7942010,15:54:00,15:54:00,7095,1,,,1,0,
7942010,15:55:03,15:55:03,9503,2,,,,573.7,0
7942010,15:55:52,15:55:52,2389,3,,,,1137.29,0
7942010,15:57:04,15:57:04,2390,4,,,,1763.45,0
7942010,15:57:38,15:57:38,2391,5,,,,1970.26,0
7942010,15:58:06,15:58:06,2392,6,,,,2151.08,0
7942010,15:58:52,15:58:52,2393,7,,,,2303.59,0
7942010,15:59:21,15:59:21,2394,8,,,,2482.63,0
7942010,16:00:06,16:00:06,2395,9,,,,2699.29,0
7942010,16:00:31,16:00:31,2396,10,,,,2833.78,0
7942010,16:01:05,16:01:05,2397,11,,,,3056.96,0
7942010,16:02:12,16:02:12,2398,12,,,,3527.5,0
7942010,16:03:00,16:03:00,2399,13,,,,3827.11,
7942010,16:04:02,16:04:02,140,14,,,,4133.04,0
7942010,16:04:46,16:04:46,141,15,,,,4405.54,0
7942010,16:05:45,16:05:45,142,16,,,,4770.32,0
7942010,16:06:21,16:06:21,143,17,,,,5021.56,0
7942010,16:06:55,16:06:55,144,18,,,,5254.41,0
7942010,16:07:38,16:07:38,771,19,,,,5562.78,0
7942010,16:08:41,16:08:41,2414,20,,,,5983.6,0
7942010,16:09:11,16:09:11,2415,21,,,,6235.76,0
7942010,16:09:27,16:09:27,2416,22,,,,6322.29,0
7942010,16:09:57,16:09:57,2417,23,,,,6540.7,0
7942010,16:10:41,16:10:41,2418,24,,,,6832.86,0
7942010,16:11:00,16:11:00,2419,25,,,,6942.76,
7942010,16:11:21,16:11:21,2420,26,,,,7126.81,0
7942010,16:12:01,16:12:01,2421,27,,,,7429.85,0
7942010,16:12:44,16:12:44,2422,28,,,,7788.83,0
7942010,16:13:22,16:13:22,2423,29,,,,8086.27,0
7942010,16:13:42,16:13:42,2424,30,,,,8215.96,0
7942010,16:14:15,16:14:15,9046,31,,,,8459.77,0
7942010,16:14:31,16:14:31,6110,32,,,,8532.55,0
7942010,16:15:19,16:15:19,8346,33,,,,8934.86,0
7942010,16:15:40,16:15:40,6112,34,,,,9091.69,0
7942010,16:16:13,16:16:13,10529,35,,,,9330.83,0
7942010,16:17:03,16:17:03,5069,36,,,,9822.97,0
7942010,16:17:18,16:17:18,5070,37,,,,9960.11,0
7942010,16:17:40,16:17:40,5071,38,,,,10150.88,0
7942010,16:18:11,16:18:11,10527,39,,,,10375.69,0
7942010,16:18:39,16:18:39,10526,40,,,,10635.64,0
7942010,16:19:42,16:19:42,5412,41,,,,11197.07,0
7942010,16:20:03,16:20:03,5413,42,,,,11379.78,0
7942010,16:20:28,16:20:28,5414,43,,,,11615.49,0
7942010,16:20:41,16:20:41,5415,44,,,,11745.87,0
7942010,16:20:59,16:20:59,5416,45,,,,11898.45,0
7942010,16:21:28,16:21:28,5417,46,,,,12203.59,0
7942010,16:21:53,16:21:53,5418,47,,,,12375.09,0
7942010,16:22:42,16:22:42,5419,48,,,,12702.56,0
7942010,16:22:58,16:22:58,5420,49,,,,12873.75,0
7942010,16:23:46,16:23:46,4492,50,,,,13199.62,0
7942010,16:24:00,16:24:00,687,51,,,,13295.29,
7942010,16:25:21,16:25:21,3578,52,,,,13569.37,0
7942010,16:26:14,16:26:14,3579,53,,,,13769.91,0
7942010,16:27:10,16:27:10,3580,54,,,,14018.47,0
7942010,16:28:07,16:28:07,2540,55,,,,14251.73,0
7942010,16:28:56,16:28:56,9605,56,,,,14400.28,0
7942010,16:30:07,16:30:07,2541,57,,,,14641.63,0
7942010,16:31:03,16:31:03,9036,58,,,,14843.54,0
7942010,16:34:00,16:34:00,9946,59,,1,,15568.73,
7942080,15:54:00,15:54:00,7095,1,,,1,0,
7942080,15:55:03,15:55:03,9503,2,,,,573.7,0
7942080,15:55:52,15:55:52,2389,3,,,,1137.29,0
7942080,15:57:04,15:57:04,2390,4,,,,1763.45,0
7942080,15:57:38,15:57:38,2391,5,,,,1970.26,0
7942080,15:58:06,15:58:06,2392,6,,,,2151.08,0
7942080,15:58:52,15:58:52,2393,7,,,,2303.59,0
7942080,15:59:21,15:59:21,2394,8,,,,2482.63,0
7942080,16:00:06,16:00:06,2395,9,,,,2699.29,0
7942080,16:00:31,16:00:31,2396,10,,,,2833.78,0
7942080,16:01:05,16:01:05,2397,11,,,,3056.96,0
7942080,16:02:12,16:02:12,2398,12,,,,3527.5,0
7942080,16:03:00,16:03:00,2399,13,,,,3827.11,
7942080,16:04:02,16:04:02,140,14,,,,4133.04,0
7942080,16:04:46,16:04:46,141,15,,,,4405.54,0
7942080,16:05:45,16:05:45,142,16,,,,4770.32,0
7942080,16:06:21,16:06:21,143,17,,,,5021.56,0
7942080,16:06:55,16:06:55,144,18,,,,5254.41,0
7942080,16:07:38,16:07:38,771,19,,,,5562.78,0
7942080,16:08:41,16:08:41,2414,20,,,,5983.6,0
7942080,16:09:11,16:09:11,2415,21,,,,6235.76,0
7942080,16:09:27,16:09:27,2416,22,,,,6322.29,0
7942080,16:09:57,16:09:57,2417,23,,,,6540.7,0
7942080,16:10:41,16:10:41,2418,24,,,,6832.86,0
7942080,16:11:00,16:11:00,2419,25,,,,6942.76,
7942080,16:11:21,16:11:21,2420,26,,,,7126.81,0
7942080,16:12:01,16:12:01,2421,27,,,,7429.85,0
7942080,16:12:44,16:12:44,2422,28,,,,7788.83,0
7942080,16:13:22,16:13:22,2423,29,,,,8086.27,0
7942080,16:13:42,16:13:42,2424,30,,,,8215.96,0
7942080,16:14:15,16:14:15,9046,31,,,,8459.77,0
7942080,16:14:31,16:14:31,6110,32,,,,8532.55,0
7942080,16:15:19,16:15:19,8346,33,,,,8934.86,0
7942080,16:15:40,16:15:40,6112,34,,,,9091.69,0
7942080,16:16:13,16:16:13,10529,35,,,,9330.83,0
7942080,16:17:03,16:17:03,5069,36,,,,9822.97,0
7942080,16:17:18,16:17:18,5070,37,,,,9960.11,0
7942080,16:17:40,16:17:40,5071,38,,,,10150.88,0
7942080,16:18:11,16:18:11,10527,39,,,,10375.69,0
7942080,16:18:39,16:18:39,10526,40,,,,10635.64,0
7942080,16:19:42,16:19:42,5412,41,,,,11197.07,0
7942080,16:20:03,16:20:03,5413,42,,,,11379.78,0
7942080,16:20:28,16:20:28,5414,43,,,,11615.49,0
7942080,16:20:41,16:20:41,5415,44,,,,11745.87,0
7942080,16:20:59,16:20:59,5416,45,,,,11898.45,0
7942080,16:21:28,16:21:28,5417,46,,,,12203.59,0
7942080,16:21:53,16:21:53,5418,47,,,,12375.09,0
7942080,16:22:42,16:22:42,5419,48,,,,12702.56,0
7942080,16:22:58,16:22:58,5420,49,,,,12873.75,0
7942080,16:23:46,16:23:46,4492,50,,,,13199.62,0
7942080,16:24:00,16:24:00,687,51,,,,13295.29,
7942080,16:25:21,16:25:21,3578,52,,,,13569.37,0
7942080,16:26:14,16:26:14,3579,53,,,,13769.91,0
7942080,16:27:10,16:27:10,3580,54,,,,14018.47,0
7942080,16:28:07,16:28:07,2540,55,,,,14251.73,0
7942080,16:28:56,16:28:56,9605,56,,,,14400.28,0
7942080,16:30:07,16:30:07,2541,57,,,,14641.63,0
7942080,16:31:03,16:31:03,9036,58,,,,14843.54,0
7942080,16:34:00,16:34:00,9946,59,,1,,15568.73,
7942110,15:54:00,15:54:00,7095,1,,,1,0,
7942110,15:55:03,15:55:03,9503,2,,,,573.7,0
7942110,15:55:52,15:55:52,2389,3,,,,1137.29,0
7942110,15:57:04,15:57:04,2390,4,,,,1763.45,0
7942110,15:57:38,15:57:38,2391,5,,,,1970.26,0
7942110,15:58:06,15:58:06,2392,6,,,,2151.08,0
7942110,15:58:52,15:58:52,2393,7,,,,2303.59,0
7942110,15:59:21,15:59:21,2394,8,,,,2482.63,0
7942110,16:00:06,16:00:06,2395,9,,,,2699.29,0
7942110,16:00:31,16:00:31,2396,10,,,,2833.78,0
7942110,16:01:05,16:01:05,2397,11,,,,3056.96,0
7942110,16:02:12,16:02:12,2398,12,,,,3527.5,0
7942110,16:03:00,16:03:00,2399,13,,,,3827.11,
7942110,16:04:02,16:04:02,140,14,,,,4133.04,0
7942110,16:04:46,16:04:46,141,15,,,,4405.54,0
7942110,16:05:45,16:05:45,142,16,,,,4770.32,0
7942110,16:06:21,16:06:21,143,17,,,,5021.56,0
7942110,16:06:55,16:06:55,144,18,,,,5254.41,0
7942110,16:07:38,16:07:38,771,19,,,,5562.78,0
7942110,16:08:41,16:08:41,2414,20,,,,5983.6,0
7942110,16:09:11,16:09:11,2415,21,,,,6235.76,0
7942110,16:09:27,16:09:27,2416,22,,,,6322.29,0
7942110,16:09:57,16:09:57,2417,23,,,,6540.7,0
7942110,16:10:41,16:10:41,2418,24,,,,6832.86,0
7942110,16:11:00,16:11:00,2419,25,,,,6942.76,
7942110,16:11:21,16:11:21,2420,26,,,,7126.81,0
7942110,16:12:01,16:12:01,2421,27,,,,7429.85,0
7942110,16:12:44,16:12:44,2422,28,,,,7788.83,0
7942110,16:13:22,16:13:22,2423,29,,,,8086.27,0
7942110,16:13:42,16:13:42,2424,30,,,,8215.96,0
7942110,16:14:15,16:14:15,9046,31,,,,8459.77,0
7942110,16:14:31,16:14:31,6110,32,,,,8532.55,0
7942110,16:15:19,16:15:19,8346,33,,,,8934.86,0
7942110,16:15:40,16:15:40,6112,34,,,,9091.69,0
7942110,16:16:13,16:16:13,10529,35,,,,9330.83,0
7942110,16:17:03,16:17:03,5069,36,,,,9822.97,0
7942110,16:17:18,16:17:18,5070,37,,,,9960.11,0
7942110,16:17:40,16:17:40,5071,38,,,,10150.88,0
7942110,16:18:11,16:18:11,10527,39,,,,10375.69,0
7942110,16:18:39,16:18:39,10526,40,,,,10635.64,0
7942110,16:19:42,16:19:42,5412,41,,,,11197.07,0
7942110,16:20:03,16:20:03,5413,42,,,,11379.78,0
7942110,16:20:28,16:20:28,5414,43,,,,11615.49,0
7942110,16:20:41,16:20:41,5415,44,,,,11745.87,0
7942110,16:20:59,16:20:59,5416,45,,,,11898.45,0
7942110,16:21:28,16:21:28,5417,46,,,,12203.59,0
7942110,16:21:53,16:21:53,5418,47,,,,12375.09,0
7942110,16:22:42,16:22:42,5419,48,,,,12702.56,0
7942110,16:22:58,16:22:58,5420,49,,,,12873.75,0
7942110,16:23:46,16:23:46,4492,50,,,,13199.62,0
7942110,16:24:00,16:24:00,687,51,,,,13295.29,
7942110,16:25:21,16:25:21,3578,52,,,,13569.37,0
7942110,16:26:14,16:26:14,3579,53,,,,13769.91,0
7942110,16:27:10,16:27:10,3580,54,,,,14018.47,0
7942110,16:28:07,16:28:07,2540,55,,,,14251.73,0
7942110,16:28:56,16:28:56,9605,56,,,,14400.28,0
7942110,16:30:07,16:30:07,2541,57,,,,14641.63,0
7942110,16:31:03,16:31:03,9036,58,,,,14843.54,0
7942110,16:34:00,16:34:00,9946,59,,1,,15568.73,
811020,18:01:00,18:01:00,7095,1,,,1,0,
811020,18:02:17,18:02:17,9503,2,,,,573.7,0
811020,18:03:18,18:03:18,2389,3,,,,1137.29,0
811020,18:04:45,18:04:45,2390,4,,,,1763.45,0
811020,18:05:26,18:05:26,2391,5,,,,1970.26,0
811020,18:06:00,18:06:00,2392,6,,,,2151.08,0
811020,18:06:57,18:06:57,2393,7,,,,2303.59,0
811020,18:07:33,18:07:33,2394,8,,,,2482.63,0
811020,18:08:28,18:08:28,2395,9,,,,2699.29,0
811020,18:08:58,18:08:58,2396,10,,,,2833.78,0
811020,18:09:40,18:09:40,2397,11,,,,3056.96,0
811020,18:11:01,18:11:01,2398,12,,,,3527.5,0
811020,18:12:00,18:12:00,2399,13,,,,3827.11,
811020,18:13:18,18:13:18,140,14,,,,4133.04,0
811020,18:14:12,18:14:12,141,15,,,,4405.54,0
811020,18:15:26,18:15:26,142,16,,,,4770.32,0
811020,18:16:11,18:16:11,143,17,,,,5021.56,0
811020,18:16:54,18:16:54,144,18,,,,5254.41,0
811020,18:17:48,18:17:48,771,19,,,,5562.78,0
811020,18:19:06,18:19:06,2414,20,,,,5983.6,0
811020,18:19:44,18:19:44,2415,21,,,,6235.76,0
811020,18:20:03,18:20:03,2416,22,,,,6322.29,0
811020,18:20:41,18:20:41,2417,23,,,,6540.7,0
811020,18:21:36,18:21:36,2418,24,,,,6832.86,0
811020,18:22:00,18:22:00,2419,25,,,,6942.76,
811020,18:22:30,18:22:30,2420,26,,,,7126.81,0
811020,18:23:24,18:23:24,2421,27,,,,7429.85,0
811020,18:24:24,18:24:24,2422,28,,,,7788.83,0
811020,18:25:17,18:25:17,2423,29,,,,8086.27,0
811020,18:25:45,18:25:45,2424,30,,,,8215.96,0
811020,18:26:30,18:26:30,9046,31,,,,8459.77,0
811020,18:26:53,18:26:53,6110,32,,,,8532.55,0
811020,18:27:58,18:27:58,8346,33,,,,8934.86,0
811020,18:28:28,18:28:28,6112,34,,,,9091.69,0
811020,18:29:13,18:29:13,10529,35,,,,9330.83,0
811020,18:30:23,18:30:23,5069,36,,,,9822.97,0
811020,18:30:44,18:30:44,5070,37,,,,9960.11,0
811020,18:31:14,18:31:14,5071,38,,,,10150.88,0
811020,18:31:57,18:31:57,10527,39,,,,10375.69,0
811020,18:32:36,18:32:36,10526,40,,,,10635.64,0
811020,18:34:03,18:34:03,5412,41,,,,11197.07,0
811020,18:34:33,18:34:33,5413,42,,,,11379.78,0
811020,18:35:06,18:35:06,5414,43,,,,11615.49,0
811020,18:35:25,18:35:25,5415,44,,,,11745.87,0
811020,18:35:50,18:35:50,5416,45,,,,11898.45,0
811020,18:36:29,18:36:29,5417,46,,,,12203.59,0
811020,18:37:05,18:37:05,5418,47,,,,12375.09,0
811020,18:38:12,18:38:12,5419,48,,,,12702.56,0
811020,18:38:35,18:38:35,5420,49,,,,12873.75,0
811020,18:39:41,18:39:41,4492,50,,,,13199.62,0
811020,18:40:00,18:40:00,687,51,,,,13295.29,
811020,18:41:04,18:41:04,3578,52,,,,13569.37,0
811020,18:41:47,18:41:47,3579,53,,,,13769.91,0
811020,18:42:32,18:42:32,3580,54,,,,14018.47,0
811020,18:43:17,18:43:17,2540,55,,,,14251.73,0
811020,18:43:57,18:43:57,9605,56,,,,14400.28,0
811020,18:44:53,18:44:53,2541,57,,,,14641.63,0
811020,18:45:38,18:45:38,9036,58,,,,14843.54,0
811020,18:48:00,18:48:00,9946,59,,1,,15568.73,
811030,18:01:00,18:01:00,7095,1,,,1,0,
811030,18:02:17,18:02:17,9503,2,,,,573.7,0
811030,18:03:18,18:03:18,2389,3,,,,1137.29,0
811030,18:04:45,18:04:45,2390,4,,,,1763.45,0
811030,18:05:26,18:05:26,2391,5,,,,1970.26,0
811030,18:06:00,18:06:00,2392,6,,,,2151.08,0
811030,18:06:57,18:06:57,2393,7,,,,2303.59,0
811030,18:07:33,18:07:33,2394,8,,,,2482.63,0
811030,18:08:28,18:08:28,2395,9,,,,2699.29,0
811030,18:08:58,18:08:58,2396,10,,,,2833.78,0
811030,18:09:40,18:09:40,2397,11,,,,3056.96,0
811030,18:11:01,18:11:01,2398,12,,,,3527.5,0
811030,18:12:00,18:12:00,2399,13,,,,3827.11,
811030,18:13:18,18:13:18,140,14,,,,4133.04,0
811030,18:14:12,18:14:12,141,15,,,,4405.54,0
811030,18:15:26,18:15:26,142,16,,,,4770.32,0
811030,18:16:11,18:16:11,143,17,,,,5021.56,0
811030,18:16:54,18:16:54,144,18,,,,5254.41,0
811030,18:17:48,18:17:48,771,19,,,,5562.78,0
811030,18:19:06,18:19:06,2414,20,,,,5983.6,0
811030,18:19:44,18:19:44,2415,21,,,,6235.76,0
811030,18:20:03,18:20:03,2416,22,,,,6322.29,0
811030,18:20:41,18:20:41,2417,23,,,,6540.7,0
811030,18:21:36,18:21:36,2418,24,,,,6832.86,0
811030,18:22:00,18:22:00,2419,25,,,,6942.76,
811030,18:22:30,18:22:30,2420,26,,,,7126.81,0
811030,18:23:24,18:23:24,2421,27,,,,7429.85,0
811030,18:24:24,18:24:24,2422,28,,,,7788.83,0
811030,18:25:17,18:25:17,2423,29,,,,8086.27,0
811030,18:25:45,18:25:45,2424,30,,,,8215.96,0
811030,18:26:30,18:26:30,9046,31,,,,8459.77,0
811030,18:26:53,18:26:53,6110,32,,,,8532.55,0
811030,18:27:58,18:27:58,8346,33,,,,8934.86,0
811030,18:28:28,18:28:28,6112,34,,,,9091.69,0
811030,18:29:13,18:29:13,10529,35,,,,9330.83,0
811030,18:30:23,18:30:23,5069,36,,,,9822.97,0
811030,18:30:44,18:30:44,5070,37,,,,9960.11,0
811030,18:31:14,18:31:14,5071,38,,,,10150.88,0
811030,18:31:57,18:31:57,10527,39,,,,10375.69,0
811030,18:32:36,18:32:36,10526,40,,,,10635.64,0
811030,18:34:03,18:34:03,5412,41,,,,11197.07,0
811030,18:34:33,18:34:33,5413,42,,,,11379.78,0
811030,18:35:06,18:35:06,5414,43,,,,11615.49,0
811030,18:35:25,18:35:25,5415,44,,,,11745.87,0
811030,18:35:50,18:35:50,5416,45,,,,11898.45,0
811030,18:36:29,18:36:29,5417,46,,,,12203.59,0
811030,18:37:05,18:37:05,5418,47,,,,12375.09,0
811030,18:38:12,18:38:12,5419,48,,,,12702.56,0
811030,18:38:35,18:38:35,5420,49,,,,12873.75,0
811030,18:39:41,18:39:41,4492,50,,,,13199.62,0
811030,18:40:00,18:40:00,687,51,,,,13295.29,
811030,18:41:04,18:41:04,3578,52,,,,13569.37,0
811030,18:41:47,18:41:47,3579,53,,,,13769.91,0
811030,18:42:32,18:42:32,3580,54,,,,14018.47,0
811030,18:43:17,18:43:17,2540,55,,,,14251.73,0
811030,18:43:57,18:43:57,9605,56,,,,14400.28,0
811030,18:44:53,18:44:53,2541,57,,,,14641.63,0
811030,18:45:38,18:45:38,9036,58,,,,14843.54,0
811030,18:48:00,18:48:00,9946,59,,1,,15568.73,
811040,18:01:00,18:01:00,7095,1,,,1,0,
811040,18:02:17,18:02:17,9503,2,,,,573.7,0
811040,18:03:18,18:03:18,2389,3,,,,1137.29,0
811040,18:04:45,18:04:45,2390,4,,,,1763.45,0
811040,18:05:26,18:05:26,2391,5,,,,1970.26,0
811040,18:06:00,18:06:00,2392,6,,,,2151.08,0
811040,18:06:57,18:06:57,2393,7,,,,2303.59,0
811040,18:07:33,18:07:33,2394,8,,,,2482.63,0
811040,18:08:28,18:08:28,2395,9,,,,2699.29,0
811040,18:08:58,18:08:58,2396,10,,,,2833.78,0
811040,18:09:40,18:09:40,2397,11,,,,3056.96,0
811040,18:11:01,18:11:01,2398,12,,,,3527.5,0
811040,18:12:00,18:12:00,2399,13,,,,3827.11,
811040,18:13:18,18:13:18,140,14,,,,4133.04,0
811040,18:14:12,18:14:12,141,15,,,,4405.54,0
811040,18:15:26,18:15:26,142,16,,,,4770.32,0
811040,18:16:11,18:16:11,143,17,,,,5021.56,0
811040,18:16:54,18:16:54,144,18,,,,5254.41,0
811040,18:17:48,18:17:48,771,19,,,,5562.78,0
811040,18:19:06,18:19:06,2414,20,,,,5983.6,0
811040,18:19:44,18:19:44,2415,21,,,,6235.76,0
811040,18:20:03,18:20:03,2416,22,,,,6322.29,0
811040,18:20:41,18:20:41,2417,23,,,,6540.7,0
811040,18:21:36,18:21:36,2418,24,,,,6832.86,0
811040,18:22:00,18:22:00,2419,25,,,,6942.76,
811040,18:22:30,18:22:30,2420,26,,,,7126.81,0
811040,18:23:24,18:23:24,2421,27,,,,7429.85,0
811040,18:24:24,18:24:24,2422,28,,,,7788.83,0
811040,18:25:17,18:25:17,2423,29,,,,8086.27,0
811040,18:25:45,18:25:45,2424,30,,,,8215.96,0
811040,18:26:30,18:26:30,9046,31,,,,8459.77,0
811040,18:26:53,18:26:53,6110,32,,,,8532.55,0
811040,18:27:58,18:27:58,8346,33,,,,8934.86,0
811040,18:28:28,18:28:28,6112,34,,,,9091.69,0
811040,18:29:13,18:29:13,10529,35,,,,9330.83,0
811040,18:30:23,18:30:23,5069,36,,,,9822.97,0
811040,18:30:44,18:30:44,5070,37,,,,9960.11,0
811040,18:31:14,18:31:14,5071,38,,,,10150.88,0
811040,18:31:57,18:31:57,10527,39,,,,10375.69,0
811040,18:32:36,18:32:36,10526,40,,,,10635.64,0
811040,18:34:03,18:34:03,5412,41,,,,11197.07,0
811040,18:34:33,18:34:33,5413,42,,,,11379.78,0
811040,18:35:06,18:35:06,5414,43,,,,11615.49,0
811040,18:35:25,18:35:25,5415,44,,,,11745.87,0
811040,18:35:50,18:35:50,5416,45,,,,11898.45,0
811040,18:36:29,18:36:29,5417,46,,,,12203.59,0
811040,18:37:05,18:37:05,5418,47,,,,12375.09,0
811040,18:38:12,18:38:12,5419,48,,,,12702.56,0
811040,18:38:35,18:38:35,5420,49,,,,12873.75,0
811040,18:39:41,18:39:41,4492,50,,,,13199.62,0
811040,18:40:00,18:40:00,687,51,,,,13295.29,
811040,18:41:04,18:41:04,3578,52,,,,13569.37,0
811040,18:41:47,18:41:47,3579,53,,,,13769.91,0
811040,18:42:32,18:42:32,3580,54,,,,14018.47,0
811040,18:43:17,18:43:17,2540,55,,,,14251.73,0
811040,18:43:57,18:43:57,9605,56,,,,14400.28,0
811040,18:44:53,18:44:53,2541,57,,,,14641.63,0
811040,18:45:38,18:45:38,9036,58,,,,14843.54,0
811040,18:48:00,18:48:00,9946,59,,1,,15568.73,
811050,18:01:00,18:01:00,7095,1,,,1,0,
811050,18:02:17,18:02:17,9503,2,,,,573.7,0
811050,18:03:18,18:03:18,2389,3,,,,1137.29,0
811050,18:04:45,18:04:45,2390,4,,,,1763.45,0
811050,18:05:26,18:05:26,2391,5,,,,1970.26,0
811050,18:06:00,18:06:00,2392,6,,,,2151.08,0
811050,18:06:57,18:06:57,2393,7,,,,2303.59,0
811050,18:07:33,18:07:33,2394,8,,,,2482.63,0
811050,18:08:28,18:08:28,2395,9,,,,2699.29,0
811050,18:08:58,18:08:58,2396,10,,,,2833.78,0
811050,18:09:40,18:09:40,2397,11,,,,3056.96,0
811050,18:11:01,18:11:01,2398,12,,,,3527.5,0
811050,18:12:00,18:12:00,2399,13,,,,3827.11,
811050,18:13:18,18:13:18,140,14,,,,4133.04,0
811050,18:14:12,18:14:12,141,15,,,,4405.54,0
811050,18:15:26,18:15:26,142,16,,,,4770.32,0
811050,18:16:11,18:16:11,143,17,,,,5021.56,0
811050,18:16:54,18:16:54,144,18,,,,5254.41,0
811050,18:17:48,18:17:48,771,19,,,,5562.78,0
811050,18:19:06,18:19:06,2414,20,,,,5983.6,0
811050,18:19:44,18:19:44,2415,21,,,,6235.76,0
811050,18:20:03,18:20:03,2416,22,,,,6322.29,0
811050,18:20:41,18:20:41,2417,23,,,,6540.7,0
811050,18:21:36,18:21:36,2418,24,,,,6832.86,0
811050,18:22:00,18:22:00,2419,25,,,,6942.76,
811050,18:22:30,18:22:30,2420,26,,,,7126.81,0
811050,18:23:24,18:23:24,2421,27,,,,7429.85,0
811050,18:24:24,18:24:24,2422,28,,,,7788.83,0
811050,18:25:17,18:25:17,2423,29,,,,8086.27,0
811050,18:25:45,18:25:45,2424,30,,,,8215.96,0
811050,18:26:30,18:26:30,9046,31,,,,8459.77,0
811050,18:26:53,18:26:53,6110,32,,,,8532.55,0
811050,18:27:58,18:27:58,8346,33,,,,8934.86,0
811050,18:28:28,18:28:28,6112,34,,,,9091.69,0
811050,18:29:13,18:29:13,10529,35,,,,9330.83,0
811050,18:30:23,18:30:23,5069,36,,,,9822.97,0
811050,18:30:44,18:30:44,5070,37,,,,9960.11,0
811050,18:31:14,18:31:14,5071,38,,,,10150.88,0
811050,18:31:57,18:31:57,10527,39,,,,10375.69,0
811050,18:32:36,18:32:36,10526,40,,,,10635.64,0
811050,18:34:03,18:34:03,5412,41,,,,11197.07,0
811050,18:34:33,18:34:33,5413,42,,,,11379.78,0
811050,18:35:06,18:35:06,5414,43,,,,11615.49,0
811050,18:35:25,18:35:25,5415,44,,,,11745.87,0
811050,18:35:50,18:35:50,5416,45,,,,11898.45,0
811050,18:36:29,18:36:29,5417,46,,,,12203.59,0
811050,18:37:05,18:37:05,5418,47,,,,12375.09,0
811050,18:38:12,18:38:12,5419,48,,,,12702.56,0
811050,18:38:35,18:38:35,5420,49,,,,12873.75,0
811050,18:39:41,18:39:41,4492,50,,,,13199.62,0
811050,18:40:00,18:40:00,687,51,,,,13295.29,
811050,18:41:04,18:41:04,3578,52,,,,13569.37,0
811050,18:41:47,18:41:47,3579,53,,,,13769.91,0
811050,18:42:32,18:42:32,3580,54,,,,14018.47,0
811050,18:43:17,18:43:17,2540,55,,,,14251.73,0
811050,18:43:57,18:43:57,9605,56,,,,14400.28,0
811050,18:44:53,18:44:53,2541,57,,,,14641.63,0
811050,18:45:38,18:45:38,9036,58,,,,14843.54,0
811050,18:48:00,18:48:00,9946,59,,1,,15568.73,
811060,18:01:00,18:01:00,7095,1,,,1,0,
811060,18:02:17,18:02:17,9503,2,,,,573.7,0
811060,18:03:18,18:03:18,2389,3,,,,1137.29,0
811060,18:04:45,18:04:45,2390,4,,,,1763.45,0
811060,18:05:26,18:05:26,2391,5,,,,1970.26,0
811060,18:06:00,18:06:00,2392,6,,,,2151.08,0
811060,18:06:57,18:06:57,2393,7,,,,2303.59,0
811060,18:07:33,18:07:33,2394,8,,,,2482.63,0
811060,18:08:28,18:08:28,2395,9,,,,2699.29,0
811060,18:08:58,18:08:58,2396,10,,,,2833.78,0
811060,18:09:40,18:09:40,2397,11,,,,3056.96,0
811060,18:11:01,18:11:01,2398,12,,,,3527.5,0
811060,18:12:00,18:12:00,2399,13,,,,3827.11,
811060,18:13:18,18:13:18,140,14,,,,4133.04,0
811060,18:14:12,18:14:12,141,15,,,,4405.54,0
811060,18:15:26,18:15:26,142,16,,,,4770.32,0
811060,18:16:11,18:16:11,143,17,,,,5021.56,0
811060,18:16:54,18:16:54,144,18,,,,5254.41,0
811060,18:17:48,18:17:48,771,19,,,,5562.78,0
811060,18:19:06,18:19:06,2414,20,,,,5983.6,0
811060,18:19:44,18:19:44,2415,21,,,,6235.76,0
811060,18:20:03,18:20:03,2416,22,,,,6322.29,0
811060,18:20:41,18:20:41,2417,23,,,,6540.7,0
811060,18:21:36,18:21:36,2418,24,,,,6832.86,0
811060,18:22:00,18:22:00,2419,25,,,,6942.76,
811060,18:22:30,18:22:30,2420,26,,,,7126.81,0
811060,18:23:24,18:23:24,2421,27,,,,7429.85,0
811060,18:24:24,18:24:24,2422,28,,,,7788.83,0
811060,18:25:17,18:25:17,2423,29,,,,8086.27,0
811060,18:25:45,18:25:45,2424,30,,,,8215.96,0
811060,18:26:30,18:26:30,9046,31,,,,8459.77,0
811060,18:26:53,18:26:53,6110,32,,,,8532.55,0
811060,18:27:58,18:27:58,8346,33,,,,8934.86,0
811060,18:28:28,18:28:28,6112,34,,,,9091.69,0
811060,18:29:13,18:29:13,10529,35,,,,9330.83,0
811060,18:30:23,18:30:23,5069,36,,,,9822.97,0
811060,18:30:44,18:30:44,5070,37,,,,9960.11,0
811060,18:31:14,18:31:14,5071,38,,,,10150.88,0
811060,18:31:57,18:31:57,10527,39,,,,10375.69,0
811060,18:32:36,18:32:36,10526,40,,,,10635.64,0
811060,18:34:03,18:34:03,5412,41,,,,11197.07,0
811060,18:34:33,18:34:33,5413,42,,,,11379.78,0
811060,18:35:06,18:35:06,5414,43,,,,11615.49,0
811060,18:35:25,18:35:25,5415,44,,,,11745.87,0
811060,18:35:50,18:35:50,5416,45,,,,11898.45,0
811060,18:36:29,18:36:29,5417,46,,,,12203.59,0
811060,18:37:05,18:37:05,5418,47,,,,12375.09,0
811060,18:38:12,18:38:12,5419,48,,,,12702.56,0
811060,18:38:35,18:38:35,5420,49,,,,12873.75,0
811060,18:39:41,18:39:41,4492,50,,,,13199.62,0
811060,18:40:00,18:40:00,687,51,,,,13295.29,
811060,18:41:04,18:41:04,3578,52,,,,13569.37,0
811060,18:41:47,18:41:47,3579,53,,,,13769.91,0
811060,18:42:32,18:42:32,3580,54,,,,14018.47,0
811060,18:43:17,18:43:17,2540,55,,,,14251.73,0
811060,18:43:57,18:43:57,9605,56,,,,14400.28,0
811060,18:44:53,18:44:53,2541,57,,,,14641.63,0
811060,18:45:38,18:45:38,9036,58,,,,14843.54,0
811060,18:48:00,18:48:00,9946,59,,1,,15568.73,
811090,18:01:00,18:01:00,7095,1,,,1,0,
811090,18:02:17,18:02:17,9503,2,,,,573.7,0
811090,18:03:18,18:03:18,2389,3,,,,1137.29,0
811090,18:04:45,18:04:45,2390,4,,,,1763.45,0
811090,18:05:26,18:05:26,2391,5,,,,1970.26,0
811090,18:06:00,18:06:00,2392,6,,,,2151.08,0
811090,18:06:57,18:06:57,2393,7,,,,2303.59,0
811090,18:07:33,18:07:33,2394,8,,,,2482.63,0
811090,18:08:28,18:08:28,2395,9,,,,2699.29,0
811090,18:08:58,18:08:58,2396,10,,,,2833.78,0
811090,18:09:40,18:09:40,2397,11,,,,3056.96,0
811090,18:11:01,18:11:01,2398,12,,,,3527.5,0
811090,18:12:00,18:12:00,2399,13,,,,3827.11,
811090,18:13:18,18:13:18,140,14,,,,4133.04,0
811090,18:14:12,18:14:12,141,15,,,,4405.54,0
811090,18:15:26,18:15:26,142,16,,,,4770.32,0
811090,18:16:11,18:16:11,143,17,,,,5021.56,0
811090,18:16:54,18:16:54,144,18,,,,5254.41,0
811090,18:17:48,18:17:48,771,19,,,,5562.78,0
811090,18:19:06,18:19:06,2414,20,,,,5983.6,0
811090,18:19:44,18:19:44,2415,21,,,,6235.76,0
811090,18:20:03,18:20:03,2416,22,,,,6322.29,0
811090,18:20:41,18:20:41,2417,23,,,,6540.7,0
811090,18:21:36,18:21:36,2418,24,,,,6832.86,0
811090,18:22:00,18:22:00,2419,25,,,,6942.76,
811090,18:22:30,18:22:30,2420,26,,,,7126.81,0
811090,18:23:24,18:23:24,2421,27,,,,7429.85,0
811090,18:24:24,18:24:24,2422,28,,,,7788.83,0
811090,18:25:17,18:25:17,2423,29,,,,8086.27,0
811090,18:25:45,18:25:45,2424,30,,,,8215.96,0
811090,18:26:30,18:26:30,9046,31,,,,8459.77,0
811090,18:26:53,18:26:53,6110,32,,,,8532.55,0
811090,18:27:58,18:27:58,8346,33,,,,8934.86,0
811090,18:28:28,18:28:28,6112,34,,,,9091.69,0
811090,18:29:13,18:29:13,10529,35,,,,9330.83,0
811090,18:30:23,18:30:23,5069,36,,,,9822.97,0
811090,18:30:44,18:30:44,5070,37,,,,9960.11,0
811090,18:31:14,18:31:14,5071,38,,,,10150.88,0
811090,18:31:57,18:31:57,10527,39,,,,10375.69,0
811090,18:32:36,18:32:36,10526,40,,,,10635.64,0
811090,18:34:03,18:34:03,5412,41,,,,11197.07,0
811090,18:34:33,18:34:33,5413,42,,,,11379.78,0
811090,18:35:06,18:35:06,5414,43,,,,11615.49,0
811090,18:35:25,18:35:25,5415,44,,,,11745.87,0
811090,18:35:50,18:35:50,5416,45,,,,11898.45,0
811090,18:36:29,18:36:29,5417,46,,,,12203.59,0
811090,18:37:05,18:37:05,5418,47,,,,12375.09,0
811090,18:38:12,18:38:12,5419,48,,,,12702.56,0
811090,18:38:35,18:38:35,5420,49,,,,12873.75,0
811090,18:39:41,18:39:41,4492,50,,,,13199.62,0
811090,18:40:00,18:40:00,687,51,,,,13295.29,
811090,18:41:04,18:41:04,3578,52,,,,13569.37,0
811090,18:41:47,18:41:47,3579,53,,,,13769.91,0
811090,18:42:32,18:42:32,3580,54,,,,14018.47,0
811090,18:43:17,18:43:17,2540,55,,,,14251.73,0
811090,18:43:57,18:43:57,9605,56,,,,14400.28,0
811090,18:44:53,18:44:53,2541,57,,,,14641.63,0
811090,18:45:38,18:45:38,9036,58,,,,14843.54,0
811090,18:48:00,18:48:00,9946,59,,1,,15568.73,
8351020,10:30:00,10:30:00,7095,1,,,1,0,
8351020,10:31:17,10:31:17,9503,2,,,,573.7,0
8351020,10:32:18,10:32:18,2389,3,,,,1137.29,0
8351020,10:33:45,10:33:45,2390,4,,,,1763.45,0
8351020,10:34:26,10:34:26,2391,5,,,,1970.26,0
8351020,10:35:00,10:35:00,2392,6,,,,2151.08,0
8351020,10:35:57,10:35:57,2393,7,,,,2303.59,0
8351020,10:36:33,10:36:33,2394,8,,,,2482.63,0
8351020,10:37:28,10:37:28,2395,9,,,,2699.29,0
8351020,10:37:58,10:37:58,2396,10,,,,2833.78,0
8351020,10:38:40,10:38:40,2397,11,,,,3056.96,0
8351020,10:40:01,10:40:01,2398,12,,,,3527.5,0
8351020,10:41:00,10:41:00,2399,13,,,,3827.11,
8351020,10:42:26,10:42:26,140,14,,,,4133.04,0
8351020,10:43:26,10:43:26,141,15,,,,4405.54,0
8351020,10:44:46,10:44:46,142,16,,,,4770.32,0
8351020,10:45:36,10:45:36,143,17,,,,5021.56,0
8351020,10:46:23,10:46:23,144,18,,,,5254.41,0
8351020,10:47:23,10:47:23,771,19,,,,5562.78,0
8351020,10:48:49,10:48:49,2414,20,,,,5983.6,0
8351020,10:49:31,10:49:31,2415,21,,,,6235.76,0
8351020,10:49:52,10:49:52,2416,22,,,,6322.29,0
8351020,10:50:33,10:50:33,2417,23,,,,6540.7,0
8351020,10:51:33,10:51:33,2418,24,,,,6832.86,0
8351020,10:52:00,10:52:00,2419,25,,,,6942.76,
8351020,10:52:30,10:52:30,2420,26,,,,7126.81,0
8351020,10:53:24,10:53:24,2421,27,,,,7429.85,0
8351020,10:54:24,10:54:24,2422,28,,,,7788.83,0
8351020,10:55:17,10:55:17,2423,29,,,,8086.27,0
8351020,10:55:45,10:55:45,2424,30,,,,8215.96,0
8351020,10:56:30,10:56:30,9046,31,,,,8459.77,0
8351020,10:56:53,10:56:53,6110,32,,,,8532.55,0
8351020,10:57:58,10:57:58,8346,33,,,,8934.86,0
8351020,10:58:28,10:58:28,6112,34,,,,9091.69,0
8351020,10:59:13,10:59:13,10529,35,,,,9330.83,0
8351020,11:00:23,11:00:23,5069,36,,,,9822.97,0
8351020,11:00:44,11:00:44,5070,37,,,,9960.11,0
8351020,11:01:14,11:01:14,5071,38,,,,10150.88,0
8351020,11:01:57,11:01:57,10527,39,,,,10375.69,0
8351020,11:02:36,11:02:36,10526,40,,,,10635.64,0
8351020,11:04:03,11:04:03,5412,41,,,,11197.07,0
8351020,11:04:33,11:04:33,5413,42,,,,11379.78,0
8351020,11:05:06,11:05:06,5414,43,,,,11615.49,0
8351020,11:05:25,11:05:25,5415,44,,,,11745.87,0
8351020,11:05:50,11:05:50,5416,45,,,,11898.45,0
8351020,11:06:29,11:06:29,5417,46,,,,12203.59,0
8351020,11:07:05,11:07:05,5418,47,,,,12375.09,0
8351020,11:08:12,11:08:12,5419,48,,,,12702.56,0
8351020,11:08:35,11:08:35,5420,49,,,,12873.75,0
8351020,11:09:41,11:09:41,4492,50,,,,13199.62,0
8351020,11:10:00,11:10:00,687,51,,,,13295.29,
8351020,11:11:21,11:11:21,3578,52,,,,13569.37,0
8351020,11:12:14,11:12:14,3579,53,,,,13769.91,0
8351020,11:13:10,11:13:10,3580,54,,,,14018.47,0
8351020,11:14:07,11:14:07,2540,55,,,,14251.73,0
8351020,11:14:56,11:14:56,9605,56,,,,14400.28,0
8351020,11:16:07,11:16:07,2541,57,,,,14641.63,0
8351020,11:17:03,11:17:03,9036,58,,,,14843.54,0
8351020,11:20:00,11:20:00,9946,59,,1,,15568.73,
8351030,10:30:00,10:30:00,7095,1,,,1,0,
8351030,10:31:17,10:31:17,9503,2,,,,573.7,0
8351030,10:32:18,10:32:18,2389,3,,,,1137.29,0
8351030,10:33:45,10:33:45,2390,4,,,,1763.45,0
8351030,10:34:26,10:34:26,2391,5,,,,1970.26,0
8351030,10:35:00,10:35:00,2392,6,,,,2151.08,0
8351030,10:35:57,10:35:57,2393,7,,,,2303.59,0
8351030,10:36:33,10:36:33,2394,8,,,,2482.63,0
8351030,10:37:28,10:37:28,2395,9,,,,2699.29,0
8351030,10:37:58,10:37:58,2396,10,,,,2833.78,0
8351030,10:38:40,10:38:40,2397,11,,,,3056.96,0
8351030,10:40:01,10:40:01,2398,12,,,,3527.5,0
8351030,10:41:00,10:41:00,2399,13,,,,3827.11,
8351030,10:42:26,10:42:26,140,14,,,,4133.04,0
8351030,10:43:26,10:43:26,141,15,,,,4405.54,0
8351030,10:44:46,10:44:46,142,16,,,,4770.32,0
8351030,10:45:36,10:45:36,143,17,,,,5021.56,0
8351030,10:46:23,10:46:23,144,18,,,,5254.41,0
8351030,10:47:23,10:47:23,771,19,,,,5562.78,0
8351030,10:48:49,10:48:49,2414,20,,,,5983.6,0
8351030,10:49:31,10:49:31,2415,21,,,,6235.76,0
8351030,10:49:52,10:49:52,2416,22,,,,6322.29,0
8351030,10:50:33,10:50:33,2417,23,,,,6540.7,0
8351030,10:51:33,10:51:33,2418,24,,,,6832.86,0
8351030,10:52:00,10:52:00,2419,25,,,,6942.76,
8351030,10:52:30,10:52:30,2420,26,,,,7126.81,0
8351030,10:53:24,10:53:24,2421,27,,,,7429.85,0
8351030,10:54:24,10:54:24,2422,28,,,,7788.83,0
8351030,10:55:17,10:55:17,2423,29,,,,8086.27,0
8351030,10:55:45,10:55:45,2424,30,,,,8215.96,0
8351030,10:56:30,10:56:30,9046,31,,,,8459.77,0
8351030,10:56:53,10:56:53,6110,32,,,,8532.55,0
8351030,10:57:58,10:57:58,8346,33,,,,8934.86,0
8351030,10:58:28,10:58:28,6112,34,,,,9091.69,0
8351030,10:59:13,10:59:13,10529,35,,,,9330.83,0
8351030,11:00:23,11:00:23,5069,36,,,,9822.97,0
8351030,11:00:44,11:00:44,5070,37,,,,9960.11,0
8351030,11:01:14,11:01:14,5071,38,,,,10150.88,0
8351030,11:01:57,11:01:57,10527,39,,,,10375.69,0
8351030,11:02:36,11:02:36,10526,40,,,,10635.64,0
8351030,11:04:03,11:04:03,5412,41,,,,11197.07,0
8351030,11:04:33,11:04:33,5413,42,,,,11379.78,0
8351030,11:05:06,11:05:06,5414,43,,,,11615.49,0
8351030,11:05:25,11:05:25,5415,44,,,,11745.87,0
8351030,11:05:50,11:05:50,5416,45,,,,11898.45,0
8351030,11:06:29,11:06:29,5417,46,,,,12203.59,0
8351030,11:07:05,11:07:05,5418,47,,,,12375.09,0
8351030,11:08:12,11:08:12,5419,48,,,,12702.56,0
8351030,11:08:35,11:08:35,5420,49,,,,12873.75,0
8351030,11:09:41,11:09:41,4492,50,,,,13199.62,0
8351030,11:10:00,11:10:00,687,51,,,,13295.29,
8351030,11:11:21,11:11:21,3578,52,,,,13569.37,0
8351030,11:12:14,11:12:14,3579,53,,,,13769.91,0
8351030,11:13:10,11:13:10,3580,54,,,,14018.47,0
8351030,11:14:07,11:14:07,2540,55,,,,14251.73,0
8351030,11:14:56,11:14:56,9605,56,,,,14400.28,0
8351030,11:16:07,11:16:07,2541,57,,,,14641.63,0
8351030,11:17:03,11:17:03,9036,58,,,,14843.54,0
8351030,11:20:00,11:20:00,9946,59,,1,,15568.73,
8351040,10:30:00,10:30:00,7095,1,,,1,0,
8351040,10:31:17,10:31:17,9503,2,,,,573.7,0
8351040,10:32:18,10:32:18,2389,3,,,,1137.29,0
8351040,10:33:45,10:33:45,2390,4,,,,1763.45,0
8351040,10:34:26,10:34:26,2391,5,,,,1970.26,0
8351040,10:35:00,10:35:00,2392,6,,,,2151.08,0
8351040,10:35:57,10:35:57,2393,7,,,,2303.59,0
8351040,10:36:33,10:36:33,2394,8,,,,2482.63,0
8351040,10:37:28,10:37:28,2395,9,,,,2699.29,0
8351040,10:37:58,10:37:58,2396,10,,,,2833.78,0
8351040,10:38:40,10:38:40,2397,11,,,,3056.96,0
8351040,10:40:01,10:40:01,2398,12,,,,3527.5,0
8351040,10:41:00,10:41:00,2399,13,,,,3827.11,
8351040,10:42:26,10:42:26,140,14,,,,4133.04,0
8351040,10:43:26,10:43:26,141,15,,,,4405.54,0
8351040,10:44:46,10:44:46,142,16,,,,4770.32,0
8351040,10:45:36,10:45:36,143,17,,,,5021.56,0
8351040,10:46:23,10:46:23,144,18,,,,5254.41,0
8351040,10:47:23,10:47:23,771,19,,,,5562.78,0
8351040,10:48:49,10:48:49,2414,20,,,,5983.6,0
8351040,10:49:31,10:49:31,2415,21,,,,6235.76,0
8351040,10:49:52,10:49:52,2416,22,,,,6322.29,0
8351040,10:50:33,10:50:33,2417,23,,,,6540.7,0
8351040,10:51:33,10:51:33,2418,24,,,,6832.86,0
8351040,10:52:00,10:52:00,2419,25,,,,6942.76,
8351040,10:52:30,10:52:30,2420,26,,,,7126.81,0
8351040,10:53:24,10:53:24,2421,27,,,,7429.85,0
8351040,10:54:24,10:54:24,2422,28,,,,7788.83,0
8351040,10:55:17,10:55:17,2423,29,,,,8086.27,0
8351040,10:55:45,10:55:45,2424,30,,,,8215.96,0
8351040,10:56:30,10:56:30,9046,31,,,,8459.77,0
8351040,10:56:53,10:56:53,6110,32,,,,8532.55,0
8351040,10:57:58,10:57:58,8346,33,,,,8934.86,0
8351040,10:58:28,10:58:28,6112,34,,,,9091.69,0
8351040,10:59:13,10:59:13,10529,35,,,,9330.83,0
8351040,11:00:23,11:00:23,5069,36,,,,9822.97,0
8351040,11:00:44,11:00:44,5070,37,,,,9960.11,0
8351040,11:01:14,11:01:14,5071,38,,,,10150.88,0
8351040,11:01:57,11:01:57,10527,39,,,,10375.69,0
8351040,11:02:36,11:02:36,10526,40,,,,10635.64,0
8351040,11:04:03,11:04:03,5412,41,,,,11197.07,0
8351040,11:04:33,11:04:33,5413,42,,,,11379.78,0
8351040,11:05:06,11:05:06,5414,43,,,,11615.49,0
8351040,11:05:25,11:05:25,5415,44,,,,11745.87,0
8351040,11:05:50,11:05:50,5416,45,,,,11898.45,0
8351040,11:06:29,11:06:29,5417,46,,,,12203.59,0
8351040,11:07:05,11:07:05,5418,47,,,,12375.09,0
8351040,11:08:12,11:08:12,5419,48,,,,12702.56,0
8351040,11:08:35,11:08:35,5420,49,,,,12873.75,0
8351040,11:09:41,11:09:41,4492,50,,,,13199.62,0
8351040,11:10:00,11:10:00,687,51,,,,13295.29,
8351040,11:11:21,11:11:21,3578,52,,,,13569.37,0
8351040,11:12:14,11:12:14,3579,53,,,,13769.91,0
8351040,11:13:10,11:13:10,3580,54,,,,14018.47,0
8351040,11:14:07,11:14:07,2540,55,,,,14251.73,0
8351040,11:14:56,11:14:56,9605,56,,,,14400.28,0
8351040,11:16:07,11:16:07,2541,57,,,,14641.63,0
8351040,11:17:03,11:17:03,9036,58,,,,14843.54,0
8351040,11:20:00,11:20:00,9946,59,,1,,15568.73,
8351050,10:30:00,10:30:00,7095,1,,,1,0,
8351050,10:31:17,10:31:17,9503,2,,,,573.7,0
8351050,10:32:18,10:32:18,2389,3,,,,1137.29,0
8351050,10:33:45,10:33:45,2390,4,,,,1763.45,0
8351050,10:34:26,10:34:26,2391,5,,,,1970.26,0
8351050,10:35:00,10:35:00,2392,6,,,,2151.08,0
8351050,10:35:57,10:35:57,2393,7,,,,2303.59,0
8351050,10:36:33,10:36:33,2394,8,,,,2482.63,0
8351050,10:37:28,10:37:28,2395,9,,,,2699.29,0
8351050,10:37:58,10:37:58,2396,10,,,,2833.78,0
8351050,10:38:40,10:38:40,2397,11,,,,3056.96,0
8351050,10:40:01,10:40:01,2398,12,,,,3527.5,0
8351050,10:41:00,10:41:00,2399,13,,,,3827.11,
8351050,10:42:26,10:42:26,140,14,,,,4133.04,0
8351050,10:43:26,10:43:26,141,15,,,,4405.54,0
8351050,10:44:46,10:44:46,142,16,,,,4770.32,0
8351050,10:45:36,10:45:36,143,17,,,,5021.56,0
8351050,10:46:23,10:46:23,144,18,,,,5254.41,0
8351050,10:47:23,10:47:23,771,19,,,,5562.78,0
8351050,10:48:49,10:48:49,2414,20,,,,5983.6,0
8351050,10:49:31,10:49:31,2415,21,,,,6235.76,0
8351050,10:49:52,10:49:52,2416,22,,,,6322.29,0
8351050,10:50:33,10:50:33,2417,23,,,,6540.7,0
8351050,10:51:33,10:51:33,2418,24,,,,6832.86,0
8351050,10:52:00,10:52:00,2419,25,,,,6942.76,
8351050,10:52:30,10:52:30,2420,26,,,,7126.81,0
8351050,10:53:24,10:53:24,2421,27,,,,7429.85,0
8351050,10:54:24,10:54:24,2422,28,,,,7788.83,0
8351050,10:55:17,10:55:17,2423,29,,,,8086.27,0
8351050,10:55:45,10:55:45,2424,30,,,,8215.96,0
8351050,10:56:30,10:56:30,9046,31,,,,8459.77,0
8351050,10:56:53,10:56:53,6110,32,,,,8532.55,0
8351050,10:57:58,10:57:58,8346,33,,,,8934.86,0
8351050,10:58:28,10:58:28,6112,34,,,,9091.69,0
8351050,10:59:13,10:59:13,10529,35,,,,9330.83,0
8351050,11:00:23,11:00:23,5069,36,,,,9822.97,0
8351050,11:00:44,11:00:44,5070,37,,,,9960.11,0
8351050,11:01:14,11:01:14,5071,38,,,,10150.88,0
8351050,11:01:57,11:01:57,10527,39,,,,10375.69,0
8351050,11:02:36,11:02:36,10526,40,,,,10635.64,0
8351050,11:04:03,11:04:03,5412,41,,,,11197.07,0
8351050,11:04:33,11:04:33,5413,42,,,,11379.78,0
8351050,11:05:06,11:05:06,5414,43,,,,11615.49,0
8351050,11:05:25,11:05:25,5415,44,,,,11745.87,0
8351050,11:05:50,11:05:50,5416,45,,,,11898.45,0
8351050,11:06:29,11:06:29,5417,46,,,,12203.59,0
8351050,11:07:05,11:07:05,5418,47,,,,12375.09,0
8351050,11:08:12,11:08:12,5419,48,,,,12702.56,0
8351050,11:08:35,11:08:35,5420,49,,,,12873.75,0
8351050,11:09:41,11:09:41,4492,50,,,,13199.62,0
8351050,11:10:00,11:10:00,687,51,,,,13295.29,
8351050,11:11:21,11:11:21,3578,52,,,,13569.37,0
8351050,11:12:14,11:12:14,3579,53,,,,13769.91,0
8351050,11:13:10,11:13:10,3580,54,,,,14018.47,0
8351050,11:14:07,11:14:07,2540,55,,,,14251.73,0
8351050,11:14:56,11:14:56,9605,56,,,,14400.28,0
8351050,11:16:07,11:16:07,2541,57,,,,14641.63,0
8351050,11:17:03,11:17:03,9036,58,,,,14843.54,0
8351050,11:20:00,11:20:00,9946,59,,1,,15568.73,
8351060,10:30:00,10:30:00,7095,1,,,1,0,
8351060,10:31:17,10:31:17,9503,2,,,,573.7,0
8351060,10:32:18,10:32:18,2389,3,,,,1137.29,0
8351060,10:33:45,10:33:45,2390,4,,,,1763.45,0
8351060,10:34:26,10:34:26,2391,5,,,,1970.26,0
8351060,10:35:00,10:35:00,2392,6,,,,2151.08,0
8351060,10:35:57,10:35:57,2393,7,,,,2303.59,0
8351060,10:36:33,10:36:33,2394,8,,,,2482.63,0
8351060,10:37:28,10:37:28,2395,9,,,,2699.29,0
8351060,10:37:58,10:37:58,2396,10,,,,2833.78,0
8351060,10:38:40,10:38:40,2397,11,,,,3056.96,0
8351060,10:40:01,10:40:01,2398,12,,,,3527.5,0
8351060,10:41:00,10:41:00,2399,13,,,,3827.11,
8351060,10:42:26,10:42:26,140,14,,,,4133.04,0
8351060,10:43:26,10:43:26,141,15,,,,4405.54,0
8351060,10:44:46,10:44:46,142,16,,,,4770.32,0
8351060,10:45:36,10:45:36,143,17,,,,5021.56,0
8351060,10:46:23,10:46:23,144,18,,,,5254.41,0
8351060,10:47:23,10:47:23,771,19,,,,5562.78,0
8351060,10:48:49,10:48:49,2414,20,,,,5983.6,0
8351060,10:49:31,10:49:31,2415,21,,,,6235.76,0
8351060,10:49:52,10:49:52,2416,22,,,,6322.29,0
8351060,10:50:33,10:50:33,2417,23,,,,6540.7,0
8351060,10:51:33,10:51:33,2418,24,,,,6832.86,0
8351060,10:52:00,10:52:00,2419,25,,,,6942.76,
8351060,10:52:30,10:52:30,2420,26,,,,7126.81,0
8351060,10:53:24,10:53:24,2421,27,,,,7429.85,0
8351060,10:54:24,10:54:24,2422,28,,,,7788.83,0
8351060,10:55:17,10:55:17,2423,29,,,,8086.27,0
8351060,10:55:45,10:55:45,2424,30,,,,8215.96,0
8351060,10:56:30,10:56:30,9046,31,,,,8459.77,0
8351060,10:56:53,10:56:53,6110,32,,,,8532.55,0
8351060,10:57:58,10:57:58,8346,33,,,,8934.86,0
8351060,10:58:28,10:58:28,6112,34,,,,9091.69,0
8351060,10:59:13,10:59:13,10529,35,,,,9330.83,0
8351060,11:00:23,11:00:23,5069,36,,,,9822.97,0
8351060,11:00:44,11:00:44,5070,37,,,,9960.11,0
8351060,11:01:14,11:01:14,5071,38,,,,10150.88,0
8351060,11:01:57,11:01:57,10527,39,,,,10375.69,0
8351060,11:02:36,11:02:36,10526,40,,,,10635.64,0
8351060,11:04:03,11:04:03,5412,41,,,,11197.07,0
8351060,11:04:33,11:04:33,5413,42,,,,11379.78,0
8351060,11:05:06,11:05:06,5414,43,,,,11615.49,0
8351060,11:05:25,11:05:25,5415,44,,,,11745.87,0
8351060,11:05:50,11:05:50,5416,45,,,,11898.45,0
8351060,11:06:29,11:06:29,5417,46,,,,12203.59,0
8351060,11:07:05,11:07:05,5418,47,,,,12375.09,0
8351060,11:08:12,11:08:12,5419,48,,,,12702.56,0
8351060,11:08:35,11:08:35,5420,49,,,,12873.75,0
8351060,11:09:41,11:09:41,4492,50,,,,13199.62,0
8351060,11:10:00,11:10:00,687,51,,,,13295.29,
8351060,11:11:21,11:11:21,3578,52,,,,13569.37,0
8351060,11:12:14,11:12:14,3579,53,,,,13769.91,0
8351060,11:13:10,11:13:10,3580,54,,,,14018.47,0
8351060,11:14:07,11:14:07,2540,55,,,,14251.73,0
8351060,11:14:56,11:14:56,9605,56,,,,14400.28,0
8351060,11:16:07,11:16:07,2541,57,,,,14641.63,0
8351060,11:17:03,11:17:03,9036,58,,,,14843.54,0
8351060,11:20:00,11:20:00,9946,59,,1,,15568.73,
8351090,10:30:00,10:30:00,7095,1,,,1,0,
8351090,10:31:17,10:31:17,9503,2,,,,573.7,0
8351090,10:32:18,10:32:18,2389,3,,,,1137.29,0
8351090,10:33:45,10:33:45,2390,4,,,,1763.45,0
8351090,10:34:26,10:34:26,2391,5,,,,1970.26,0
8351090,10:35:00,10:35:00,2392,6,,,,2151.08,0
8351090,10:35:57,10:35:57,2393,7,,,,2303.59,0
8351090,10:36:33,10:36:33,2394,8,,,,2482.63,0
8351090,10:37:28,10:37:28,2395,9,,,,2699.29,0
8351090,10:37:58,10:37:58,2396,10,,,,2833.78,0
8351090,10:38:40,10:38:40,2397,11,,,,3056.96,0
8351090,10:40:01,10:40:01,2398,12,,,,3527.5,0
8351090,10:41:00,10:41:00,2399,13,,,,3827.11,
8351090,10:42:26,10:42:26,140,14,,,,4133.04,0
8351090,10:43:26,10:43:26,141,15,,,,4405.54,0
8351090,10:44:46,10:44:46,142,16,,,,4770.32,0
8351090,10:45:36,10:45:36,143,17,,,,5021.56,0
8351090,10:46:23,10:46:23,144,18,,,,5254.41,0
8351090,10:47:23,10:47:23,771,19,,,,5562.78,0
8351090,10:48:49,10:48:49,2414,20,,,,5983.6,0
8351090,10:49:31,10:49:31,2415,21,,,,6235.76,0
8351090,10:49:52,10:49:52,2416,22,,,,6322.29,0
8351090,10:50:33,10:50:33,2417,23,,,,6540.7,0
8351090,10:51:33,10:51:33,2418,24,,,,6832.86,0
8351090,10:52:00,10:52:00,2419,25,,,,6942.76,
8351090,10:52:30,10:52:30,2420,26,,,,7126.81,0
8351090,10:53:24,10:53:24,2421,27,,,,7429.85,0
8351090,10:54:24,10:54:24,2422,28,,,,7788.83,0
8351090,10:55:17,10:55:17,2423,29,,,,8086.27,0
8351090,10:55:45,10:55:45,2424,30,,,,8215.96,0
8351090,10:56:30,10:56:30,9046,31,,,,8459.77,0
8351090,10:56:53,10:56:53,6110,32,,,,8532.55,0
8351090,10:57:58,10:57:58,8346,33,,,,8934.86,0
8351090,10:58:28,10:58:28,6112,34,,,,9091.69,0
8351090,10:59:13,10:59:13,10529,35,,,,9330.83,0
8351090,11:00:23,11:00:23,5069,36,,,,9822.97,0
8351090,11:00:44,11:00:44,5070,37,,,,9960.11,0
8351090,11:01:14,11:01:14,5071,38,,,,10150.88,0
8351090,11:01:57,11:01:57,10527,39,,,,10375.69,0
8351090,11:02:36,11:02:36,10526,40,,,,10635.64,0
8351090,11:04:03,11:04:03,5412,41,,,,11197.07,0
8351090,11:04:33,11:04:33,5413,42,,,,11379.78,0
8351090,11:05:06,11:05:06,5414,43,,,,11615.49,0
8351090,11:05:25,11:05:25,5415,44,,,,11745.87,0
8351090,11:05:50,11:05:50,5416,45,,,,11898.45,0
8351090,11:06:29,11:06:29,5417,46,,,,12203.59,0
8351090,11:07:05,11:07:05,5418,47,,,,12375.09,0
8351090,11:08:12,11:08:12,5419,48,,,,12702.56,0
8351090,11:08:35,11:08:35,5420,49,,,,12873.75,0
8351090,11:09:41,11:09:41,4492,50,,,,13199.62,0
8351090,11:10:00,11:10:00,687,51,,,,13295.29,
8351090,11:11:21,11:11:21,3578,52,,,,13569.37,0
8351090,11:12:14,11:12:14,3579,53,,,,13769.91,0
8351090,11:13:10,11:13:10,3580,54,,,,14018.47,0
8351090,11:14:07,11:14:07,2540,55,,,,14251.73,0
8351090,11:14:56,11:14:56,9605,56,,,,14400.28,0
8351090,11:16:07,11:16:07,2541,57,,,,14641.63,0
8351090,11:17:03,11:17:03,9036,58,,,,14843.54,0
8351090,11:20:00,11:20:00,9946,59,,1,,15568.73,
8906070,21:26:00,21:26:00,7095,1,,,1,0,
8906070,21:26:56,21:26:56,9503,2,,,,573.7,0
8906070,21:27:40,21:27:40,2389,3,,,,1137.29,0
8906070,21:28:43,21:28:43,2390,4,,,,1763.45,0
8906070,21:29:13,21:29:13,2391,5,,,,1970.26,0
8906070,21:29:38,21:29:38,2392,6,,,,2151.08,0
8906070,21:30:19,21:30:19,2393,7,,,,2303.59,0
8906070,21:30:46,21:30:46,2394,8,,,,2482.63,0
8906070,21:31:25,21:31:25,2395,9,,,,2699.29,0
8906070,21:31:47,21:31:47,2396,10,,,,2833.78,0
8906070,21:32:18,21:32:18,2397,11,,,,3056.96,0
8906070,21:33:17,21:33:17,2398,12,,,,3527.5,0
8906070,21:34:00,21:34:00,2399,13,,,,3827.11,
8906070,21:34:54,21:34:54,140,14,,,,4133.04,0
8906070,21:35:32,21:35:32,141,15,,,,4405.54,0
8906070,21:36:24,21:36:24,142,16,,,,4770.32,0
8906070,21:36:55,21:36:55,143,17,,,,5021.56,0
8906070,21:37:25,21:37:25,144,18,,,,5254.41,0
8906070,21:38:04,21:38:04,771,19,,,,5562.78,0
8906070,21:38:58,21:38:58,2414,20,,,,5983.6,0
8906070,21:39:25,21:39:25,2415,21,,,,6235.76,0
8906070,21:39:38,21:39:38,2416,22,,,,6322.29,0
8906070,21:40:05,21:40:05,2417,23,,,,6540.7,0
8906070,21:40:43,21:40:43,2418,24,,,,6832.86,0
8906070,21:41:00,21:41:00,2419,25,,,,6942.76,
8906070,21:41:20,21:41:20,2420,26,,,,7126.81,0
8906070,21:41:56,21:41:56,2421,27,,,,7429.85,0
8906070,21:42:36,21:42:36,2422,28,,,,7788.83,0
8906070,21:43:11,21:43:11,2423,29,,,,8086.27,0
8906070,21:43:30,21:43:30,2424,30,,,,8215.96,0
8906070,21:44:00,21:44:00,9046,31,,,,8459.77,0
8906070,21:44:15,21:44:15,6110,32,,,,8532.55,0
8906070,21:44:59,21:44:59,8346,33,,,,8934.86,0
8906070,21:45:19,21:45:19,6112,34,,,,9091.69,0
8906070,21:45:49,21:45:49,10529,35,,,,9330.83,0
8906070,21:46:35,21:46:35,5069,36,,,,9822.97,0
8906070,21:46:49,21:46:49,5070,37,,,,9960.11,0
8906070,21:47:09,21:47:09,5071,38,,,,10150.88,0
8906070,21:47:38,21:47:38,10527,39,,,,10375.69,0
8906070,21:48:04,21:48:04,10526,40,,,,10635.64,0
8906070,21:49:02,21:49:02,5412,41,,,,11197.07,0
8906070,21:49:22,21:49:22,5413,42,,,,11379.78,0
8906070,21:49:44,21:49:44,5414,43,,,,11615.49,0
8906070,21:49:57,21:49:57,5415,44,,,,11745.87,0
8906070,21:50:13,21:50:13,5416,45,,,,11898.45,0
8906070,21:50:39,21:50:39,5417,46,,,,12203.59,0
8906070,21:51:03,21:51:03,5418,47,,,,12375.09,0
8906070,21:51:48,21:51:48,5419,48,,,,12702.56,0
8906070,21:52:03,21:52:03,5420,49,,,,12873.75,0
8906070,21:52:47,21:52:47,4492,50,,,,13199.62,0
8906070,21:53:00,21:53:00,687,51,,,,13295.29,
8906070,21:53:56,21:53:56,3578,52,,,,13569.37,0
8906070,21:54:33,21:54:33,3579,53,,,,13769.91,0
8906070,21:55:13,21:55:13,3580,54,,,,14018.47,0
8906070,21:55:52,21:55:52,2540,55,,,,14251.73,0
8906070,21:56:27,21:56:27,9605,56,,,,14400.28,0
8906070,21:57:16,21:57:16,2541,57,,,,14641.63,0
8906070,21:57:56,21:57:56,9036,58,,,,14843.54,0
8906070,22:00:00,22:00:00,9946,59,,1,,15568.73,
8906100,21:26:00,21:26:00,7095,1,,,1,0,
8906100,21:26:56,21:26:56,9503,2,,,,573.7,0
8906100,21:27:40,21:27:40,2389,3,,,,1137.29,0
8906100,21:28:43,21:28:43,2390,4,,,,1763.45,0
8906100,21:29:13,21:29:13,2391,5,,,,1970.26,0
8906100,21:29:38,21:29:38,2392,6,,,,2151.08,0
8906100,21:30:19,21:30:19,2393,7,,,,2303.59,0
8906100,21:30:46,21:30:46,2394,8,,,,2482.63,0
8906100,21:31:25,21:31:25,2395,9,,,,2699.29,0
8906100,21:31:47,21:31:47,2396,10,,,,2833.78,0
8906100,21:32:18,21:32:18,2397,11,,,,3056.96,0
8906100,21:33:17,21:33:17,2398,12,,,,3527.5,0
8906100,21:34:00,21:34:00,2399,13,,,,3827.11,
8906100,21:34:54,21:34:54,140,14,,,,4133.04,0
8906100,21:35:32,21:35:32,141,15,,,,4405.54,0
8906100,21:36:24,21:36:24,142,16,,,,4770.32,0
8906100,21:36:55,21:36:55,143,17,,,,5021.56,0
8906100,21:37:25,21:37:25,144,18,,,,5254.41,0
8906100,21:38:04,21:38:04,771,19,,,,5562.78,0
8906100,21:38:58,21:38:58,2414,20,,,,5983.6,0
8906100,21:39:25,21:39:25,2415,21,,,,6235.76,0
8906100,21:39:38,21:39:38,2416,22,,,,6322.29,0
8906100,21:40:05,21:40:05,2417,23,,,,6540.7,0
8906100,21:40:43,21:40:43,2418,24,,,,6832.86,0
8906100,21:41:00,21:41:00,2419,25,,,,6942.76,
8906100,21:41:20,21:41:20,2420,26,,,,7126.81,0
8906100,21:41:56,21:41:56,2421,27,,,,7429.85,0
8906100,21:42:36,21:42:36,2422,28,,,,7788.83,0
8906100,21:43:11,21:43:11,2423,29,,,,8086.27,0
8906100,21:43:30,21:43:30,2424,30,,,,8215.96,0
8906100,21:44:00,21:44:00,9046,31,,,,8459.77,0
8906100,21:44:15,21:44:15,6110,32,,,,8532.55,0
8906100,21:44:59,21:44:59,8346,33,,,,8934.86,0
8906100,21:45:19,21:45:19,6112,34,,,,9091.69,0
8906100,21:45:49,21:45:49,10529,35,,,,9330.83,0
8906100,21:46:35,21:46:35,5069,36,,,,9822.97,0
8906100,21:46:49,21:46:49,5070,37,,,,9960.11,0
8906100,21:47:09,21:47:09,5071,38,,,,10150.88,0
8906100,21:47:38,21:47:38,10527,39,,,,10375.69,0
8906100,21:48:04,21:48:04,10526,40,,,,10635.64,0
8906100,21:49:02,21:49:02,5412,41,,,,11197.07,0
8906100,21:49:22,21:49:22,5413,42,,,,11379.78,0
8906100,21:49:44,21:49:44,5414,43,,,,11615.49,0
8906100,21:49:57,21:49:57,5415,44,,,,11745.87,0
8906100,21:50:13,21:50:13,5416,45,,,,11898.45,0
8906100,21:50:39,21:50:39,5417,46,,,,12203.59,0
8906100,21:51:03,21:51:03,5418,47,,,,12375.09,0
8906100,21:51:48,21:51:48,5419,48,,,,12702.56,0
8906100,21:52:03,21:52:03,5420,49,,,,12873.75,0
8906100,21:52:47,21:52:47,4492,50,,,,13199.62,0
8906100,21:53:00,21:53:00,687,51,,,,13295.29,
8906100,21:53:56,21:53:56,3578,52,,,,13569.37,0
8906100,21:54:33,21:54:33,3579,53,,,,13769.91,0
8906100,21:55:13,21:55:13,3580,54,,,,14018.47,0
8906100,21:55:52,21:55:52,2540,55,,,,14251.73,0
8906100,21:56:27,21:56:27,9605,56,,,,14400.28,0
8906100,21:57:16,21:57:16,2541,57,,,,14641.63,0
8906100,21:57:56,21:57:56,9036,58,,,,14843.54,0
8906100,22:00:00,22:00:00,9946,59,,1,,15568.73,
9040020,13:30:00,13:30:00,7095,1,,,1,0,
9040020,13:31:17,13:31:17,9503,2,,,,573.7,0
9040020,13:32:18,13:32:18,2389,3,,,,1137.29,0
9040020,13:33:45,13:33:45,2390,4,,,,1763.45,0
9040020,13:34:26,13:34:26,2391,5,,,,1970.26,0
9040020,13:35:00,13:35:00,2392,6,,,,2151.08,0
9040020,13:35:57,13:35:57,2393,7,,,,2303.59,0
9040020,13:36:33,13:36:33,2394,8,,,,2482.63,0
9040020,13:37:28,13:37:28,2395,9,,,,2699.29,0
9040020,13:37:58,13:37:58,2396,10,,,,2833.78,0
9040020,13:38:40,13:38:40,2397,11,,,,3056.96,0
9040020,13:40:01,13:40:01,2398,12,,,,3527.5,0
9040020,13:41:00,13:41:00,2399,13,,,,3827.11,
9040020,13:42:33,13:42:33,140,14,,,,4133.04,0
9040020,13:43:39,13:43:39,141,15,,,,4405.54,0
9040020,13:45:07,13:45:07,142,16,,,,4770.32,0
9040020,13:46:01,13:46:01,143,17,,,,5021.56,0
9040020,13:46:52,13:46:52,144,18,,,,5254.41,0
9040020,13:47:58,13:47:58,771,19,,,,5562.78,0
9040020,13:49:32,13:49:32,2414,20,,,,5983.6,0
9040020,13:50:17,13:50:17,2415,21,,,,6235.76,0
9040020,13:50:40,13:50:40,2416,22,,,,6322.29,0
9040020,13:51:26,13:51:26,2417,23,,,,6540.7,0
9040020,13:52:31,13:52:31,2418,24,,,,6832.86,0
9040020,13:53:00,13:53:00,2419,25,,,,6942.76,
9040020,13:53:31,13:53:31,2420,26,,,,7126.81,0
9040020,13:54:29,13:54:29,2421,27,,,,7429.85,0
9040020,13:55:32,13:55:32,2422,28,,,,7788.83,0
9040020,13:56:28,13:56:28,2423,29,,,,8086.27,0
9040020,13:56:57,13:56:57,2424,30,,,,8215.96,0
9040020,13:57:45,13:57:45,9046,31,,,,8459.77,0
9040020,13:58:09,13:58:09,6110,32,,,,8532.55,0
9040020,13:59:18,13:59:18,8346,33,,,,8934.86,0
9040020,13:59:50,13:59:50,6112,34,,,,9091.69,0
9040020,14:00:37,14:00:37,10529,35,,,,9330.83,0
9040020,14:01:51,14:01:51,5069,36,,,,9822.97,0
9040020,14:02:13,14:02:13,5070,37,,,,9960.11,0
9040020,14:02:44,14:02:44,5071,38,,,,10150.88,0
9040020,14:03:30,14:03:30,10527,39,,,,10375.69,0
9040020,14:04:12,14:04:12,10526,40,,,,10635.64,0
9040020,14:05:43,14:05:43,5412,41,,,,11197.07,0
9040020,14:06:15,14:06:15,5413,42,,,,11379.78,0
9040020,14:06:50,14:06:50,5414,43,,,,11615.49,0
9040020,14:07:10,14:07:10,5415,44,,,,11745.87,0
9040020,14:07:36,14:07:36,5416,45,,,,11898.45,0
9040020,14:08:17,14:08:17,5417,46,,,,12203.59,0
9040020,14:08:55,14:08:55,5418,47,,,,12375.09,0
9040020,14:10:06,14:10:06,5419,48,,,,12702.56,0
9040020,14:10:30,14:10:30,5420,49,,,,12873.75,0
9040020,14:11:40,14:11:40,4492,50,,,,13199.62,0
9040020,14:12:00,14:12:00,687,51,,,,13295.29,
9040020,14:13:21,14:13:21,3578,52,,,,13569.37,0
9040020,14:14:14,14:14:14,3579,53,,,,13769.91,0
9040020,14:15:10,14:15:10,3580,54,,,,14018.47,0
9040020,14:16:07,14:16:07,2540,55,,,,14251.73,0
9040020,14:16:56,14:16:56,9605,56,,,,14400.28,0
9040020,14:18:07,14:18:07,2541,57,,,,14641.63,0
9040020,14:19:03,14:19:03,9036,58,,,,14843.54,0
9040020,14:22:00,14:22:00,9946,59,,1,,15568.73,
9040030,13:30:00,13:30:00,7095,1,,,1,0,
9040030,13:31:17,13:31:17,9503,2,,,,573.7,0
9040030,13:32:18,13:32:18,2389,3,,,,1137.29,0
9040030,13:33:45,13:33:45,2390,4,,,,1763.45,0
9040030,13:34:26,13:34:26,2391,5,,,,1970.26,0
9040030,13:35:00,13:35:00,2392,6,,,,2151.08,0
9040030,13:35:57,13:35:57,2393,7,,,,2303.59,0
9040030,13:36:33,13:36:33,2394,8,,,,2482.63,0
9040030,13:37:28,13:37:28,2395,9,,,,2699.29,0
9040030,13:37:58,13:37:58,2396,10,,,,2833.78,0
9040030,13:38:40,13:38:40,2397,11,,,,3056.96,0
9040030,13:40:01,13:40:01,2398,12,,,,3527.5,0
9040030,13:41:00,13:41:00,2399,13,,,,3827.11,
9040030,13:42:33,13:42:33,140,14,,,,4133.04,0
9040030,13:43:39,13:43:39,141,15,,,,4405.54,0
9040030,13:45:07,13:45:07,142,16,,,,4770.32,0
9040030,13:46:01,13:46:01,143,17,,,,5021.56,0
9040030,13:46:52,13:46:52,144,18,,,,5254.41,0
9040030,13:47:58,13:47:58,771,19,,,,5562.78,0
9040030,13:49:32,13:49:32,2414,20,,,,5983.6,0
9040030,13:50:17,13:50:17,2415,21,,,,6235.76,0
9040030,13:50:40,13:50:40,2416,22,,,,6322.29,0
9040030,13:51:26,13:51:26,2417,23,,,,6540.7,0
9040030,13:52:31,13:52:31,2418,24,,,,6832.86,0
9040030,13:53:00,13:53:00,2419,25,,,,6942.76,
9040030,13:53:31,13:53:31,2420,26,,,,7126.81,0
9040030,13:54:29,13:54:29,2421,27,,,,7429.85,0
9040030,13:55:32,13:55:32,2422,28,,,,7788.83,0
9040030,13:56:28,13:56:28,2423,29,,,,8086.27,0
9040030,13:56:57,13:56:57,2424,30,,,,8215.96,0
9040030,13:57:45,13:57:45,9046,31,,,,8459.77,0
9040030,13:58:09,13:58:09,6110,32,,,,8532.55,0
9040030,13:59:18,13:59:18,8346,33,,,,8934.86,0
9040030,13:59:50,13:59:50,6112,34,,,,9091.69,0
9040030,14:00:37,14:00:37,10529,35,,,,9330.83,0
9040030,14:01:51,14:01:51,5069,36,,,,9822.97,0
9040030,14:02:13,14:02:13,5070,37,,,,9960.11,0
9040030,14:02:44,14:02:44,5071,38,,,,10150.88,0
9040030,14:03:30,14:03:30,10527,39,,,,10375.69,0
9040030,14:04:12,14:04:12,10526,40,,,,10635.64,0
9040030,14:05:43,14:05:43,5412,41,,,,11197.07,0
9040030,14:06:15,14:06:15,5413,42,,,,11379.78,0
9040030,14:06:50,14:06:50,5414,43,,,,11615.49,0
9040030,14:07:10,14:07:10,5415,44,,,,11745.87,0
9040030,14:07:36,14:07:36,5416,45,,,,11898.45,0
9040030,14:08:17,14:08:17,5417,46,,,,12203.59,0
9040030,14:08:55,14:08:55,5418,47,,,,12375.09,0
9040030,14:10:06,14:10:06,5419,48,,,,12702.56,0
9040030,14:10:30,14:10:30,5420,49,,,,12873.75,0
9040030,14:11:40,14:11:40,4492,50,,,,13199.62,0
9040030,14:12:00,14:12:00,687,51,,,,13295.29,
9040030,14:13:21,14:13:21,3578,52,,,,13569.37,0
9040030,14:14:14,14:14:14,3579,53,,,,13769.91,0
9040030,14:15:10,14:15:10,3580,54,,,,14018.47,0
9040030,14:16:07,14:16:07,2540,55,,,,14251.73,0
9040030,14:16:56,14:16:56,9605,56,,,,14400.28,0
9040030,14:18:07,14:18:07,2541,57,,,,14641.63,0
9040030,14:19:03,14:19:03,9036,58,,,,14843.54,0
9040030,14:22:00,14:22:00,9946,59,,1,,15568.73,
9040040,13:30:00,13:30:00,7095,1,,,1,0,
9040040,13:31:17,13:31:17,9503,2,,,,573.7,0
9040040,13:32:18,13:32:18,2389,3,,,,1137.29,0
9040040,13:33:45,13:33:45,2390,4,,,,1763.45,0
9040040,13:34:26,13:34:26,2391,5,,,,1970.26,0
9040040,13:35:00,13:35:00,2392,6,,,,2151.08,0
9040040,13:35:57,13:35:57,2393,7,,,,2303.59,0
9040040,13:36:33,13:36:33,2394,8,,,,2482.63,0
9040040,13:37:28,13:37:28,2395,9,,,,2699.29,0
9040040,13:37:58,13:37:58,2396,10,,,,2833.78,0
9040040,13:38:40,13:38:40,2397,11,,,,3056.96,0
9040040,13:40:01,13:40:01,2398,12,,,,3527.5,0
9040040,13:41:00,13:41:00,2399,13,,,,3827.11,
9040040,13:42:33,13:42:33,140,14,,,,4133.04,0
9040040,13:43:39,13:43:39,141,15,,,,4405.54,0
9040040,13:45:07,13:45:07,142,16,,,,4770.32,0
9040040,13:46:01,13:46:01,143,17,,,,5021.56,0
9040040,13:46:52,13:46:52,144,18,,,,5254.41,0
9040040,13:47:58,13:47:58,771,19,,,,5562.78,0
9040040,13:49:32,13:49:32,2414,20,,,,5983.6,0
9040040,13:50:17,13:50:17,2415,21,,,,6235.76,0
9040040,13:50:40,13:50:40,2416,22,,,,6322.29,0
9040040,13:51:26,13:51:26,2417,23,,,,6540.7,0
9040040,13:52:31,13:52:31,2418,24,,,,6832.86,0
9040040,13:53:00,13:53:00,2419,25,,,,6942.76,
9040040,13:53:31,13:53:31,2420,26,,,,7126.81,0
9040040,13:54:29,13:54:29,2421,27,,,,7429.85,0
9040040,13:55:32,13:55:32,2422,28,,,,7788.83,0
9040040,13:56:28,13:56:28,2423,29,,,,8086.27,0
9040040,13:56:57,13:56:57,2424,30,,,,8215.96,0
9040040,13:57:45,13:57:45,9046,31,,,,8459.77,0
9040040,13:58:09,13:58:09,6110,32,,,,8532.55,0
9040040,13:59:18,13:59:18,8346,33,,,,8934.86,0
9040040,13:59:50,13:59:50,6112,34,,,,9091.69,0
9040040,14:00:37,14:00:37,10529,35,,,,9330.83,0
9040040,14:01:51,14:01:51,5069,36,,,,9822.97,0
9040040,14:02:13,14:02:13,5070,37,,,,9960.11,0
9040040,14:02:44,14:02:44,5071,38,,,,10150.88,0
9040040,14:03:30,14:03:30,10527,39,,,,10375.69,0
9040040,14:04:12,14:04:12,10526,40,,,,10635.64,0
9040040,14:05:43,14:05:43,5412,41,,,,11197.07,0
9040040,14:06:15,14:06:15,5413,42,,,,11379.78,0
9040040,14:06:50,14:06:50,5414,43,,,,11615.49,0
9040040,14:07:10,14:07:10,5415,44,,,,11745.87,0
9040040,14:07:36,14:07:36,5416,45,,,,11898.45,0
9040040,14:08:17,14:08:17,5417,46,,,,12203.59,0
9040040,14:08:55,14:08:55,5418,47,,,,12375.09,0
9040040,14:10:06,14:10:06,5419,48,,,,12702.56,0
9040040,14:10:30,14:10:30,5420,49,,,,12873.75,0
9040040,14:11:40,14:11:40,4492,50,,,,13199.62,0
9040040,14:12:00,14:12:00,687,51,,,,13295.29,
9040040,14:13:21,14:13:21,3578,52,,,,13569.37,0
9040040,14:14:14,14:14:14,3579,53,,,,13769.91,0
9040040,14:15:10,14:15:10,3580,54,,,,14018.47,0
9040040,14:16:07,14:16:07,2540,55,,,,14251.73,0
9040040,14:16:56,14:16:56,9605,56,,,,14400.28,0
9040040,14:18:07,14:18:07,2541,57,,,,14641.63,0
9040040,14:19:03,14:19:03,9036,58,,,,14843.54,0
9040040,14:22:00,14:22:00,9946,59,,1,,15568.73,
9040050,13:30:00,13:30:00,7095,1,,,1,0,
9040050,13:31:17,13:31:17,9503,2,,,,573.7,0
9040050,13:32:18,13:32:18,2389,3,,,,1137.29,0
9040050,13:33:45,13:33:45,2390,4,,,,1763.45,0
9040050,13:34:26,13:34:26,2391,5,,,,1970.26,0
9040050,13:35:00,13:35:00,2392,6,,,,2151.08,0
9040050,13:35:57,13:35:57,2393,7,,,,2303.59,0
9040050,13:36:33,13:36:33,2394,8,,,,2482.63,0
9040050,13:37:28,13:37:28,2395,9,,,,2699.29,0
9040050,13:37:58,13:37:58,2396,10,,,,2833.78,0
9040050,13:38:40,13:38:40,2397,11,,,,3056.96,0
9040050,13:40:01,13:40:01,2398,12,,,,3527.5,0
9040050,13:41:00,13:41:00,2399,13,,,,3827.11,
9040050,13:42:33,13:42:33,140,14,,,,4133.04,0
9040050,13:43:39,13:43:39,141,15,,,,4405.54,0
9040050,13:45:07,13:45:07,142,16,,,,4770.32,0
9040050,13:46:01,13:46:01,143,17,,,,5021.56,0
9040050,13:46:52,13:46:52,144,18,,,,5254.41,0
9040050,13:47:58,13:47:58,771,19,,,,5562.78,0
9040050,13:49:32,13:49:32,2414,20,,,,5983.6,0
9040050,13:50:17,13:50:17,2415,21,,,,6235.76,0
9040050,13:50:40,13:50:40,2416,22,,,,6322.29,0
9040050,13:51:26,13:51:26,2417,23,,,,6540.7,0
9040050,13:52:31,13:52:31,2418,24,,,,6832.86,0
9040050,13:53:00,13:53:00,2419,25,,,,6942.76,
9040050,13:53:31,13:53:31,2420,26,,,,7126.81,0
9040050,13:54:29,13:54:29,2421,27,,,,7429.85,0
9040050,13:55:32,13:55:32,2422,28,,,,7788.83,0
9040050,13:56:28,13:56:28,2423,29,,,,8086.27,0
9040050,13:56:57,13:56:57,2424,30,,,,8215.96,0
9040050,13:57:45,13:57:45,9046,31,,,,8459.77,0
9040050,13:58:09,13:58:09,6110,32,,,,8532.55,0
9040050,13:59:18,13:59:18,8346,33,,,,8934.86,0
9040050,13:59:50,13:59:50,6112,34,,,,9091.69,0
9040050,14:00:37,14:00:37,10529,35,,,,9330.83,0
9040050,14:01:51,14:01:51,5069,36,,,,9822.97,0
9040050,14:02:13,14:02:13,5070,37,,,,9960.11,0
9040050,14:02:44,14:02:44,5071,38,,,,10150.88,0
9040050,14:03:30,14:03:30,10527,39,,,,10375.69,0
9040050,14:04:12,14:04:12,10526,40,,,,10635.64,0
9040050,14:05:43,14:05:43,5412,41,,,,11197.07,0
9040050,14:06:15,14:06:15,5413,42,,,,11379.78,0
9040050,14:06:50,14:06:50,5414,43,,,,11615.49,0
9040050,14:07:10,14:07:10,5415,44,,,,11745.87,0
9040050,14:07:36,14:07:36,5416,45,,,,11898.45,0
9040050,14:08:17,14:08:17,5417,46,,,,12203.59,0
9040050,14:08:55,14:08:55,5418,47,,,,12375.09,0
9040050,14:10:06,14:10:06,5419,48,,,,12702.56,0
9040050,14:10:30,14:10:30,5420,49,,,,12873.75,0
9040050,14:11:40,14:11:40,4492,50,,,,13199.62,0
9040050,14:12:00,14:12:00,687,51,,,,13295.29,
9040050,14:13:21,14:13:21,3578,52,,,,13569.37,0
9040050,14:14:14,14:14:14,3579,53,,,,13769.91,0
9040050,14:15:10,14:15:10,3580,54,,,,14018.47,0
9040050,14:16:07,14:16:07,2540,55,,,,14251.73,0
9040050,14:16:56,14:16:56,9605,56,,,,14400.28,0
9040050,14:18:07,14:18:07,2541,57,,,,14641.63,0
9040050,14:19:03,14:19:03,9036,58,,,,14843.54,0
9040050,14:22:00,14:22:00,9946,59,,1,,15568.73,
9040060,13:30:00,13:30:00,7095,1,,,1,0,
9040060,13:31:17,13:31:17,9503,2,,,,573.7,0
9040060,13:32:18,13:32:18,2389,3,,,,1137.29,0
9040060,13:33:45,13:33:45,2390,4,,,,1763.45,0
9040060,13:34:26,13:34:26,2391,5,,,,1970.26,0
9040060,13:35:00,13:35:00,2392,6,,,,2151.08,0
9040060,13:35:57,13:35:57,2393,7,,,,2303.59,0
9040060,13:36:33,13:36:33,2394,8,,,,2482.63,0
9040060,13:37:28,13:37:28,2395,9,,,,2699.29,0
9040060,13:37:58,13:37:58,2396,10,,,,2833.78,0
9040060,13:38:40,13:38:40,2397,11,,,,3056.96,0
9040060,13:40:01,13:40:01,2398,12,,,,3527.5,0
9040060,13:41:00,13:41:00,2399,13,,,,3827.11,
9040060,13:42:33,13:42:33,140,14,,,,4133.04,0
9040060,13:43:39,13:43:39,141,15,,,,4405.54,0
9040060,13:45:07,13:45:07,142,16,,,,4770.32,0
9040060,13:46:01,13:46:01,143,17,,,,5021.56,0
9040060,13:46:52,13:46:52,144,18,,,,5254.41,0
9040060,13:47:58,13:47:58,771,19,,,,5562.78,0
9040060,13:49:32,13:49:32,2414,20,,,,5983.6,0
9040060,13:50:17,13:50:17,2415,21,,,,6235.76,0
9040060,13:50:40,13:50:40,2416,22,,,,6322.29,0
9040060,13:51:26,13:51:26,2417,23,,,,6540.7,0
9040060,13:52:31,13:52:31,2418,24,,,,6832.86,0
9040060,13:53:00,13:53:00,2419,25,,,,6942.76,
9040060,13:53:31,13:53:31,2420,26,,,,7126.81,0
9040060,13:54:29,13:54:29,2421,27,,,,7429.85,0
9040060,13:55:32,13:55:32,2422,28,,,,7788.83,0
9040060,13:56:28,13:56:28,2423,29,,,,8086.27,0
9040060,13:56:57,13:56:57,2424,30,,,,8215.96,0
9040060,13:57:45,13:57:45,9046,31,,,,8459.77,0
9040060,13:58:09,13:58:09,6110,32,,,,8532.55,0
9040060,13:59:18,13:59:18,8346,33,,,,8934.86,0
9040060,13:59:50,13:59:50,6112,34,,,,9091.69,0
9040060,14:00:37,14:00:37,10529,35,,,,9330.83,0
9040060,14:01:51,14:01:51,5069,36,,,,9822.97,0
9040060,14:02:13,14:02:13,5070,37,,,,9960.11,0
9040060,14:02:44,14:02:44,5071,38,,,,10150.88,0
9040060,14:03:30,14:03:30,10527,39,,,,10375.69,0
9040060,14:04:12,14:04:12,10526,40,,,,10635.64,0
9040060,14:05:43,14:05:43,5412,41,,,,11197.07,0
9040060,14:06:15,14:06:15,5413,42,,,,11379.78,0
9040060,14:06:50,14:06:50,5414,43,,,,11615.49,0
9040060,14:07:10,14:07:10,5415,44,,,,11745.87,0
9040060,14:07:36,14:07:36,5416,45,,,,11898.45,0
9040060,14:08:17,14:08:17,5417,46,,,,12203.59,0
9040060,14:08:55,14:08:55,5418,47,,,,12375.09,0
9040060,14:10:06,14:10:06,5419,48,,,,12702.56,0
9040060,14:10:30,14:10:30,5420,49,,,,12873.75,0
9040060,14:11:40,14:11:40,4492,50,,,,13199.62,0
9040060,14:12:00,14:12:00,687,51,,,,13295.29,
9040060,14:13:21,14:13:21,3578,52,,,,13569.37,0
9040060,14:14:14,14:14:14,3579,53,,,,13769.91,0
9040060,14:15:10,14:15:10,3580,54,,,,14018.47,0
9040060,14:16:07,14:16:07,2540,55,,,,14251.73,0
9040060,14:16:56,14:16:56,9605,56,,,,14400.28,0
9040060,14:18:07,14:18:07,2541,57,,,,14641.63,0
9040060,14:19:03,14:19:03,9036,58,,,,14843.54,0
9040060,14:22:00,14:22:00,9946,59,,1,,15568.73,
9040090,13:30:00,13:30:00,7095,1,,,1,0,
9040090,13:31:17,13:31:17,9503,2,,,,573.7,0
9040090,13:32:18,13:32:18,2389,3,,,,1137.29,0
9040090,13:33:45,13:33:45,2390,4,,,,1763.45,0
9040090,13:34:26,13:34:26,2391,5,,,,1970.26,0
9040090,13:35:00,13:35:00,2392,6,,,,2151.08,0
9040090,13:35:57,13:35:57,2393,7,,,,2303.59,0
9040090,13:36:33,13:36:33,2394,8,,,,2482.63,0
9040090,13:37:28,13:37:28,2395,9,,,,2699.29,0
9040090,13:37:58,13:37:58,2396,10,,,,2833.78,0
9040090,13:38:40,13:38:40,2397,11,,,,3056.96,0
9040090,13:40:01,13:40:01,2398,12,,,,3527.5,0
9040090,13:41:00,13:41:00,2399,13,,,,3827.11,
9040090,13:42:33,13:42:33,140,14,,,,4133.04,0
9040090,13:43:39,13:43:39,141,15,,,,4405.54,0
9040090,13:45:07,13:45:07,142,16,,,,4770.32,0
9040090,13:46:01,13:46:01,143,17,,,,5021.56,0
9040090,13:46:52,13:46:52,144,18,,,,5254.41,0
9040090,13:47:58,13:47:58,771,19,,,,5562.78,0
9040090,13:49:32,13:49:32,2414,20,,,,5983.6,0
9040090,13:50:17,13:50:17,2415,21,,,,6235.76,0
9040090,13:50:40,13:50:40,2416,22,,,,6322.29,0
9040090,13:51:26,13:51:26,2417,23,,,,6540.7,0
9040090,13:52:31,13:52:31,2418,24,,,,6832.86,0
9040090,13:53:00,13:53:00,2419,25,,,,6942.76,
9040090,13:53:31,13:53:31,2420,26,,,,7126.81,0
9040090,13:54:29,13:54:29,2421,27,,,,7429.85,0
9040090,13:55:32,13:55:32,2422,28,,,,7788.83,0
9040090,13:56:28,13:56:28,2423,29,,,,8086.27,0
9040090,13:56:57,13:56:57,2424,30,,,,8215.96,0
9040090,13:57:45,13:57:45,9046,31,,,,8459.77,0
9040090,13:58:09,13:58:09,6110,32,,,,8532.55,0
9040090,13:59:18,13:59:18,8346,33,,,,8934.86,0
9040090,13:59:50,13:59:50,6112,34,,,,9091.69,0
9040090,14:00:37,14:00:37,10529,35,,,,9330.83,0
9040090,14:01:51,14:01:51,5069,36,,,,9822.97,0
9040090,14:02:13,14:02:13,5070,37,,,,9960.11,0
9040090,14:02:44,14:02:44,5071,38,,,,10150.88,0
9040090,14:03:30,14:03:30,10527,39,,,,10375.69,0
9040090,14:04:12,14:04:12,10526,40,,,,10635.64,0
9040090,14:05:43,14:05:43,5412,41,,,,11197.07,0
9040090,14:06:15,14:06:15,5413,42,,,,11379.78,0
9040090,14:06:50,14:06:50,5414,43,,,,11615.49,0
9040090,14:07:10,14:07:10,5415,44,,,,11745.87,0
9040090,14:07:36,14:07:36,5416,45,,,,11898.45,0
9040090,14:08:17,14:08:17,5417,46,,,,12203.59,0
9040090,14:08:55,14:08:55,5418,47,,,,12375.09,0
9040090,14:10:06,14:10:06,5419,48,,,,12702.56,0
9040090,14:10:30,14:10:30,5420,49,,,,12873.75,0
9040090,14:11:40,14:11:40,4492,50,,,,13199.62,0
9040090,14:12:00,14:12:00,687,51,,,,13295.29,
9040090,14:13:21,14:13:21,3578,52,,,,13569.37,0
9040090,14:14:14,14:14:14,3579,53,,,,13769.91,0
9040090,14:15:10,14:15:10,3580,54,,,,14018.47,0
9040090,14:16:07,14:16:07,2540,55,,,,14251.73,0
9040090,14:16:56,14:16:56,9605,56,,,,14400.28,0
9040090,14:18:07,14:18:07,2541,57,,,,14641.63,0
9040090,14:19:03,14:19:03,9036,58,,,,14843.54,0
9040090,14:22:00,14:22:00,9946,59,,1,,15568.73,
9141020,07:44:00,07:44:00,7095,1,,,1,0,
9141020,07:45:17,07:45:17,9503,2,,,,573.7,0
9141020,07:46:18,07:46:18,2389,3,,,,1137.29,0
9141020,07:47:45,07:47:45,2390,4,,,,1763.45,0
9141020,07:48:26,07:48:26,2391,5,,,,1970.26,0
9141020,07:49:00,07:49:00,2392,6,,,,2151.08,0
9141020,07:49:57,07:49:57,2393,7,,,,2303.59,0
9141020,07:50:33,07:50:33,2394,8,,,,2482.63,0
9141020,07:51:28,07:51:28,2395,9,,,,2699.29,0
9141020,07:51:58,07:51:58,2396,10,,,,2833.78,0
9141020,07:52:40,07:52:40,2397,11,,,,3056.96,0
9141020,07:54:01,07:54:01,2398,12,,,,3527.5,0
9141020,07:55:00,07:55:00,2399,13,,,,3827.11,
9141020,07:56:10,07:56:10,140,14,,,,4133.04,0
9141020,07:56:59,07:56:59,141,15,,,,4405.54,0
9141020,07:58:05,07:58:05,142,16,,,,4770.32,0
9141020,07:58:46,07:58:46,143,17,,,,5021.56,0
9141020,07:59:24,07:59:24,144,18,,,,5254.41,0
9141020,08:00:13,08:00:13,771,19,,,,5562.78,0
9141020,08:01:24,08:01:24,2414,20,,,,5983.6,0
9141020,08:01:58,08:01:58,2415,21,,,,6235.76,0
9141020,08:02:15,08:02:15,2416,22,,,,6322.29,0
9141020,08:02:49,08:02:49,2417,23,,,,6540.7,0
9141020,08:03:38,08:03:38,2418,24,,,,6832.86,0
9141020,08:04:00,08:04:00,2419,25,,,,6942.76,
9141020,08:04:36,08:04:36,2420,26,,,,7126.81,0
9141020,08:05:43,08:05:43,2421,27,,,,7429.85,0
9141020,08:06:56,08:06:56,2422,28,,,,7788.83,0
9141020,08:08:01,08:08:01,2423,29,,,,8086.27,0
9141020,08:08:35,08:08:35,2424,30,,,,8215.96,0
9141020,08:09:30,08:09:30,9046,31,,,,8459.77,0
9141020,08:09:58,08:09:58,6110,32,,,,8532.55,0
9141020,08:11:18,08:11:18,8346,33,,,,8934.86,0
9141020,08:11:55,08:11:55,6112,34,,,,9091.69,0
9141020,08:12:50,08:12:50,10529,35,,,,9330.83,0
9141020,08:14:15,08:14:15,5069,36,,,,9822.97,0
9141020,08:14:40,08:14:40,5070,37,,,,9960.11,0
9141020,08:15:17,08:15:17,5071,38,,,,10150.88,0
9141020,08:16:10,08:16:10,10527,39,,,,10375.69,0
9141020,08:16:58,08:16:58,10526,40,,,,10635.64,0
9141020,08:18:43,08:18:43,5412,41,,,,11197.07,0
9141020,08:19:20,08:19:20,5413,42,,,,11379.78,0
9141020,08:20:01,08:20:01,5414,43,,,,11615.49,0
9141020,08:20:24,08:20:24,5415,44,,,,11745.87,0
9141020,08:20:54,08:20:54,5416,45,,,,11898.45,0
9141020,08:21:42,08:21:42,5417,46,,,,12203.59,0
9141020,08:22:26,08:22:26,5418,47,,,,12375.09,0
9141020,08:23:49,08:23:49,5419,48,,,,12702.56,0
9141020,08:24:16,08:24:16,5420,49,,,,12873.75,0
9141020,08:25:37,08:25:37,4492,50,,,,13199.62,0
9141020,08:26:00,08:26:00,687,51,,,,13295.29,
9141020,08:27:53,08:27:53,3578,52,,,,13569.37,0
9141020,08:29:07,08:29:07,3579,53,,,,13769.91,0
9141020,08:30:26,08:30:26,3580,54,,,,14018.47,0
9141020,08:31:45,08:31:45,2540,55,,,,14251.73,0
9141020,08:32:55,08:32:55,9605,56,,,,14400.28,0
9141020,08:34:33,08:34:33,2541,57,,,,14641.63,0
9141020,08:35:52,08:35:52,9036,58,,,,14843.54,0
9141020,08:40:00,08:40:00,9946,59,,1,,15568.73,
9141030,07:44:00,07:44:00,7095,1,,,1,0,
9141030,07:45:17,07:45:17,9503,2,,,,573.7,0
9141030,07:46:18,07:46:18,2389,3,,,,1137.29,0
9141030,07:47:45,07:47:45,2390,4,,,,1763.45,0
9141030,07:48:26,07:48:26,2391,5,,,,1970.26,0
9141030,07:49:00,07:49:00,2392,6,,,,2151.08,0
9141030,07:49:57,07:49:57,2393,7,,,,2303.59,0
9141030,07:50:33,07:50:33,2394,8,,,,2482.63,0
9141030,07:51:28,07:51:28,2395,9,,,,2699.29,0
9141030,07:51:58,07:51:58,2396,10,,,,2833.78,0
9141030,07:52:40,07:52:40,2397,11,,,,3056.96,0
9141030,07:54:01,07:54:01,2398,12,,,,3527.5,0
9141030,07:55:00,07:55:00,2399,13,,,,3827.11,
9141030,07:56:10,07:56:10,140,14,,,,4133.04,0
9141030,07:56:59,07:56:59,141,15,,,,4405.54,0
9141030,07:58:05,07:58:05,142,16,,,,4770.32,0
9141030,07:58:46,07:58:46,143,17,,,,5021.56,0
9141030,07:59:24,07:59:24,144,18,,,,5254.41,0
9141030,08:00:13,08:00:13,771,19,,,,5562.78,0
9141030,08:01:24,08:01:24,2414,20,,,,5983.6,0
9141030,08:01:58,08:01:58,2415,21,,,,6235.76,0
9141030,08:02:15,08:02:15,2416,22,,,,6322.29,0
9141030,08:02:49,08:02:49,2417,23,,,,6540.7,0
9141030,08:03:38,08:03:38,2418,24,,,,6832.86,0
9141030,08:04:00,08:04:00,2419,25,,,,6942.76,
9141030,08:04:36,08:04:36,2420,26,,,,7126.81,0
9141030,08:05:43,08:05:43,2421,27,,,,7429.85,0
9141030,08:06:56,08:06:56,2422,28,,,,7788.83,0
9141030,08:08:01,08:08:01,2423,29,,,,8086.27,0
9141030,08:08:35,08:08:35,2424,30,,,,8215.96,0
9141030,08:09:30,08:09:30,9046,31,,,,8459.77,0
9141030,08:09:58,08:09:58,6110,32,,,,8532.55,0
9141030,08:11:18,08:11:18,8346,33,,,,8934.86,0
9141030,08:11:55,08:11:55,6112,34,,,,9091.69,0
9141030,08:12:50,08:12:50,10529,35,,,,9330.83,0
9141030,08:14:15,08:14:15,5069,36,,,,9822.97,0
9141030,08:14:40,08:14:40,5070,37,,,,9960.11,0
9141030,08:15:17,08:15:17,5071,38,,,,10150.88,0
9141030,08:16:10,08:16:10,10527,39,,,,10375.69,0
9141030,08:16:58,08:16:58,10526,40,,,,10635.64,0
9141030,08:18:43,08:18:43,5412,41,,,,11197.07,0
9141030,08:19:20,08:19:20,5413,42,,,,11379.78,0
9141030,08:20:01,08:20:01,5414,43,,,,11615.49,0
9141030,08:20:24,08:20:24,5415,44,,,,11745.87,0
9141030,08:20:54,08:20:54,5416,45,,,,11898.45,0
9141030,08:21:42,08:21:42,5417,46,,,,12203.59,0
9141030,08:22:26,08:22:26,5418,47,,,,12375.09,0
9141030,08:23:49,08:23:49,5419,48,,,,12702.56,0
9141030,08:24:16,08:24:16,5420,49,,,,12873.75,0
9141030,08:25:37,08:25:37,4492,50,,,,13199.62,0
9141030,08:26:00,08:26:00,687,51,,,,13295.29,
9141030,08:27:53,08:27:53,3578,52,,,,13569.37,0
9141030,08:29:07,08:29:07,3579,53,,,,13769.91,0
9141030,08:30:26,08:30:26,3580,54,,,,14018.47,0
9141030,08:31:45,08:31:45,2540,55,,,,14251.73,0
9141030,08:32:55,08:32:55,9605,56,,,,14400.28,0
9141030,08:34:33,08:34:33,2541,57,,,,14641.63,0
9141030,08:35:52,08:35:52,9036,58,,,,14843.54,0
9141030,08:40:00,08:40:00,9946,59,,1,,15568.73,
9141040,07:44:00,07:44:00,7095,1,,,1,0,
9141040,07:45:17,07:45:17,9503,2,,,,573.7,0
9141040,07:46:18,07:46:18,2389,3,,,,1137.29,0
9141040,07:47:45,07:47:45,2390,4,,,,1763.45,0
9141040,07:48:26,07:48:26,2391,5,,,,1970.26,0
9141040,07:49:00,07:49:00,2392,6,,,,2151.08,0
9141040,07:49:57,07:49:57,2393,7,,,,2303.59,0
9141040,07:50:33,07:50:33,2394,8,,,,2482.63,0
9141040,07:51:28,07:51:28,2395,9,,,,2699.29,0
9141040,07:51:58,07:51:58,2396,10,,,,2833.78,0
9141040,07:52:40,07:52:40,2397,11,,,,3056.96,0
9141040,07:54:01,07:54:01,2398,12,,,,3527.5,0
9141040,07:55:00,07:55:00,2399,13,,,,3827.11,
9141040,07:56:10,07:56:10,140,14,,,,4133.04,0
9141040,07:56:59,07:56:59,141,15,,,,4405.54,0
9141040,07:58:05,07:58:05,142,16,,,,4770.32,0
9141040,07:58:46,07:58:46,143,17,,,,5021.56,0
9141040,07:59:24,07:59:24,144,18,,,,5254.41,0
9141040,08:00:13,08:00:13,771,19,,,,5562.78,0
9141040,08:01:24,08:01:24,2414,20,,,,5983.6,0
9141040,08:01:58,08:01:58,2415,21,,,,6235.76,0
9141040,08:02:15,08:02:15,2416,22,,,,6322.29,0
9141040,08:02:49,08:02:49,2417,23,,,,6540.7,0
9141040,08:03:38,08:03:38,2418,24,,,,6832.86,0
9141040,08:04:00,08:04:00,2419,25,,,,6942.76,
9141040,08:04:36,08:04:36,2420,26,,,,7126.81,0
9141040,08:05:43,08:05:43,2421,27,,,,7429.85,0
9141040,08:06:56,08:06:56,2422,28,,,,7788.83,0
9141040,08:08:01,08:08:01,2423,29,,,,8086.27,0
9141040,08:08:35,08:08:35,2424,30,,,,8215.96,0
9141040,08:09:30,08:09:30,9046,31,,,,8459.77,0
9141040,08:09:58,08:09:58,6110,32,,,,8532.55,0
9141040,08:11:18,08:11:18,8346,33,,,,8934.86,0
9141040,08:11:55,08:11:55,6112,34,,,,9091.69,0
9141040,08:12:50,08:12:50,10529,35,,,,9330.83,0
9141040,08:14:15,08:14:15,5069,36,,,,9822.97,0
9141040,08:14:40,08:14:40,5070,37,,,,9960.11,0
9141040,08:15:17,08:15:17,5071,38,,,,10150.88,0
9141040,08:16:10,08:16:10,10527,39,,,,10375.69,0
9141040,08:16:58,08:16:58,10526,40,,,,10635.64,0
9141040,08:18:43,08:18:43,5412,41,,,,11197.07,0
9141040,08:19:20,08:19:20,5413,42,,,,11379.78,0
9141040,08:20:01,08:20:01,5414,43,,,,11615.49,0
9141040,08:20:24,08:20:24,5415,44,,,,11745.87,0
9141040,08:20:54,08:20:54,5416,45,,,,11898.45,0
9141040,08:21:42,08:21:42,5417,46,,,,12203.59,0
9141040,08:22:26,08:22:26,5418,47,,,,12375.09,0
9141040,08:23:49,08:23:49,5419,48,,,,12702.56,0
9141040,08:24:16,08:24:16,5420,49,,,,12873.75,0
9141040,08:25:37,08:25:37,4492,50,,,,13199.62,0
9141040,08:26:00,08:26:00,687,51,,,,13295.29,
9141040,08:27:53,08:27:53,3578,52,,,,13569.37,0
9141040,08:29:07,08:29:07,3579,53,,,,13769.91,0
9141040,08:30:26,08:30:26,3580,54,,,,14018.47,0
9141040,08:31:45,08:31:45,2540,55,,,,14251.73,0
9141040,08:32:55,08:32:55,9605,56,,,,14400.28,0
9141040,08:34:33,08:34:33,2541,57,,,,14641.63,0
9141040,08:35:52,08:35:52,9036,58,,,,14843.54,0
9141040,08:40:00,08:40:00,9946,59,,1,,15568.73,
9141050,07:44:00,07:44:00,7095,1,,,1,0,
9141050,07:45:17,07:45:17,9503,2,,,,573.7,0
9141050,07:46:18,07:46:18,2389,3,,,,1137.29,0
9141050,07:47:45,07:47:45,2390,4,,,,1763.45,0
9141050,07:48:26,07:48:26,2391,5,,,,1970.26,0
9141050,07:49:00,07:49:00,2392,6,,,,2151.08,0
9141050,07:49:57,07:49:57,2393,7,,,,2303.59,0
9141050,07:50:33,07:50:33,2394,8,,,,2482.63,0
9141050,07:51:28,07:51:28,2395,9,,,,2699.29,0
9141050,07:51:58,07:51:58,2396,10,,,,2833.78,0
9141050,07:52:40,07:52:40,2397,11,,,,3056.96,0
9141050,07:54:01,07:54:01,2398,12,,,,3527.5,0
9141050,07:55:00,07:55:00,2399,13,,,,3827.11,
9141050,07:56:10,07:56:10,140,14,,,,4133.04,0
9141050,07:56:59,07:56:59,141,15,,,,4405.54,0
9141050,07:58:05,07:58:05,142,16,,,,4770.32,0
9141050,07:58:46,07:58:46,143,17,,,,5021.56,0
9141050,07:59:24,07:59:24,144,18,,,,5254.41,0
9141050,08:00:13,08:00:13,771,19,,,,5562.78,0
9141050,08:01:24,08:01:24,2414,20,,,,5983.6,0
9141050,08:01:58,08:01:58,2415,21,,,,6235.76,0
9141050,08:02:15,08:02:15,2416,22,,,,6322.29,0
9141050,08:02:49,08:02:49,2417,23,,,,6540.7,0
9141050,08:03:38,08:03:38,2418,24,,,,6832.86,0
9141050,08:04:00,08:04:00,2419,25,,,,6942.76,
9141050,08:04:36,08:04:36,2420,26,,,,7126.81,0
9141050,08:05:43,08:05:43,2421,27,,,,7429.85,0
9141050,08:06:56,08:06:56,2422,28,,,,7788.83,0
9141050,08:08:01,08:08:01,2423,29,,,,8086.27,0
9141050,08:08:35,08:08:35,2424,30,,,,8215.96,0
9141050,08:09:30,08:09:30,9046,31,,,,8459.77,0
9141050,08:09:58,08:09:58,6110,32,,,,8532.55,0
9141050,08:11:18,08:11:18,8346,33,,,,8934.86,0
9141050,08:11:55,08:11:55,6112,34,,,,9091.69,0
9141050,08:12:50,08:12:50,10529,35,,,,9330.83,0
9141050,08:14:15,08:14:15,5069,36,,,,9822.97,0
9141050,08:14:40,08:14:40,5070,37,,,,9960.11,0
9141050,08:15:17,08:15:17,5071,38,,,,10150.88,0
9141050,08:16:10,08:16:10,10527,39,,,,10375.69,0
9141050,08:16:58,08:16:58,10526,40,,,,10635.64,0
9141050,08:18:43,08:18:43,5412,41,,,,11197.07,0
9141050,08:19:20,08:19:20,5413,42,,,,11379.78,0
9141050,08:20:01,08:20:01,5414,43,,,,11615.49,0
9141050,08:20:24,08:20:24,5415,44,,,,11745.87,0
9141050,08:20:54,08:20:54,5416,45,,,,11898.45,0
9141050,08:21:42,08:21:42,5417,46,,,,12203.59,0
9141050,08:22:26,08:22:26,5418,47,,,,12375.09,0
9141050,08:23:49,08:23:49,5419,48,,,,12702.56,0
9141050,08:24:16,08:24:16,5420,49,,,,12873.75,0
9141050,08:25:37,08:25:37,4492,50,,,,13199.62,0
9141050,08:26:00,08:26:00,687,51,,,,13295.29,
9141050,08:27:53,08:27:53,3578,52,,,,13569.37,0
9141050,08:29:07,08:29:07,3579,53,,,,13769.91,0
9141050,08:30:26,08:30:26,3580,54,,,,14018.47,0
9141050,08:31:45,08:31:45,2540,55,,,,14251.73,0
9141050,08:32:55,08:32:55,9605,56,,,,14400.28,0
9141050,08:34:33,08:34:33,2541,57,,,,14641.63,0
9141050,08:35:52,08:35:52,9036,58,,,,14843.54,0
9141050,08:40:00,08:40:00,9946,59,,1,,15568.73,
9141060,07:44:00,07:44:00,7095,1,,,1,0,
9141060,07:45:17,07:45:17,9503,2,,,,573.7,0
9141060,07:46:18,07:46:18,2389,3,,,,1137.29,0
9141060,07:47:45,07:47:45,2390,4,,,,1763.45,0
9141060,07:48:26,07:48:26,2391,5,,,,1970.26,0
9141060,07:49:00,07:49:00,2392,6,,,,2151.08,0
9141060,07:49:57,07:49:57,2393,7,,,,2303.59,0
9141060,07:50:33,07:50:33,2394,8,,,,2482.63,0
9141060,07:51:28,07:51:28,2395,9,,,,2699.29,0
9141060,07:51:58,07:51:58,2396,10,,,,2833.78,0
9141060,07:52:40,07:52:40,2397,11,,,,3056.96,0
9141060,07:54:01,07:54:01,2398,12,,,,3527.5,0
9141060,07:55:00,07:55:00,2399,13,,,,3827.11,
9141060,07:56:10,07:56:10,140,14,,,,4133.04,0
9141060,07:56:59,07:56:59,141,15,,,,4405.54,0
9141060,07:58:05,07:58:05,142,16,,,,4770.32,0
9141060,07:58:46,07:58:46,143,17,,,,5021.56,0
9141060,07:59:24,07:59:24,144,18,,,,5254.41,0
9141060,08:00:13,08:00:13,771,19,,,,5562.78,0
9141060,08:01:24,08:01:24,2414,20,,,,5983.6,0
9141060,08:01:58,08:01:58,2415,21,,,,6235.76,0
9141060,08:02:15,08:02:15,2416,22,,,,6322.29,0
9141060,08:02:49,08:02:49,2417,23,,,,6540.7,0
9141060,08:03:38,08:03:38,2418,24,,,,6832.86,0
9141060,08:04:00,08:04:00,2419,25,,,,6942.76,
9141060,08:04:36,08:04:36,2420,26,,,,7126.81,0
9141060,08:05:43,08:05:43,2421,27,,,,7429.85,0
9141060,08:06:56,08:06:56,2422,28,,,,7788.83,0
9141060,08:08:01,08:08:01,2423,29,,,,8086.27,0
9141060,08:08:35,08:08:35,2424,30,,,,8215.96,0
9141060,08:09:30,08:09:30,9046,31,,,,8459.77,0
9141060,08:09:58,08:09:58,6110,32,,,,8532.55,0
9141060,08:11:18,08:11:18,8346,33,,,,8934.86,0
9141060,08:11:55,08:11:55,6112,34,,,,9091.69,0
9141060,08:12:50,08:12:50,10529,35,,,,9330.83,0
9141060,08:14:15,08:14:15,5069,36,,,,9822.97,0
9141060,08:14:40,08:14:40,5070,37,,,,9960.11,0
9141060,08:15:17,08:15:17,5071,38,,,,10150.88,0
9141060,08:16:10,08:16:10,10527,39,,,,10375.69,0
9141060,08:16:58,08:16:58,10526,40,,,,10635.64,0
9141060,08:18:43,08:18:43,5412,41,,,,11197.07,0
9141060,08:19:20,08:19:20,5413,42,,,,11379.78,0
9141060,08:20:01,08:20:01,5414,43,,,,11615.49,0
9141060,08:20:24,08:20:24,5415,44,,,,11745.87,0
9141060,08:20:54,08:20:54,5416,45,,,,11898.45,0
9141060,08:21:42,08:21:42,5417,46,,,,12203.59,0
9141060,08:22:26,08:22:26,5418,47,,,,12375.09,0
9141060,08:23:49,08:23:49,5419,48,,,,12702.56,0
9141060,08:24:16,08:24:16,5420,49,,,,12873.75,0
9141060,08:25:37,08:25:37,4492,50,,,,13199.62,0
9141060,08:26:00,08:26:00,687,51,,,,13295.29,
9141060,08:27:53,08:27:53,3578,52,,,,13569.37,0
9141060,08:29:07,08:29:07,3579,53,,,,13769.91,0
9141060,08:30:26,08:30:26,3580,54,,,,14018.47,0
9141060,08:31:45,08:31:45,2540,55,,,,14251.73,0
9141060,08:32:55,08:32:55,9605,56,,,,14400.28,0
9141060,08:34:33,08:34:33,2541,57,,,,14641.63,0
9141060,08:35:52,08:35:52,9036,58,,,,14843.54,0
9141060,08:40:00,08:40:00,9946,59,,1,,15568.73,
9141090,07:44:00,07:44:00,7095,1,,,1,0,
9141090,07:45:17,07:45:17,9503,2,,,,573.7,0
9141090,07:46:18,07:46:18,2389,3,,,,1137.29,0
9141090,07:47:45,07:47:45,2390,4,,,,1763.45,0
9141090,07:48:26,07:48:26,2391,5,,,,1970.26,0
9141090,07:49:00,07:49:00,2392,6,,,,2151.08,0
9141090,07:49:57,07:49:57,2393,7,,,,2303.59,0
9141090,07:50:33,07:50:33,2394,8,,,,2482.63,0
9141090,07:51:28,07:51:28,2395,9,,,,2699.29,0
9141090,07:51:58,07:51:58,2396,10,,,,2833.78,0
9141090,07:52:40,07:52:40,2397,11,,,,3056.96,0
9141090,07:54:01,07:54:01,2398,12,,,,3527.5,0
9141090,07:55:00,07:55:00,2399,13,,,,3827.11,
9141090,07:56:10,07:56:10,140,14,,,,4133.04,0
9141090,07:56:59,07:56:59,141,15,,,,4405.54,0
9141090,07:58:05,07:58:05,142,16,,,,4770.32,0
9141090,07:58:46,07:58:46,143,17,,,,5021.56,0
9141090,07:59:24,07:59:24,144,18,,,,5254.41,0
9141090,08:00:13,08:00:13,771,19,,,,5562.78,0
9141090,08:01:24,08:01:24,2414,20,,,,5983.6,0
9141090,08:01:58,08:01:58,2415,21,,,,6235.76,0
9141090,08:02:15,08:02:15,2416,22,,,,6322.29,0
9141090,08:02:49,08:02:49,2417,23,,,,6540.7,0
9141090,08:03:38,08:03:38,2418,24,,,,6832.86,0
9141090,08:04:00,08:04:00,2419,25,,,,6942.76,
9141090,08:04:36,08:04:36,2420,26,,,,7126.81,0
9141090,08:05:43,08:05:43,2421,27,,,,7429.85,0
9141090,08:06:56,08:06:56,2422,28,,,,7788.83,0
9141090,08:08:01,08:08:01,2423,29,,,,8086.27,0
9141090,08:08:35,08:08:35,2424,30,,,,8215.96,0
9141090,08:09:30,08:09:30,9046,31,,,,8459.77,0
9141090,08:09:58,08:09:58,6110,32,,,,8532.55,0
9141090,08:11:18,08:11:18,8346,33,,,,8934.86,0
9141090,08:11:55,08:11:55,6112,34,,,,9091.69,0
9141090,08:12:50,08:12:50,10529,35,,,,9330.83,0
9141090,08:14:15,08:14:15,5069,36,,,,9822.97,0
9141090,08:14:40,08:14:40,5070,37,,,,9960.11,0
9141090,08:15:17,08:15:17,5071,38,,,,10150.88,0
9141090,08:16:10,08:16:10,10527,39,,,,10375.69,0
9141090,08:16:58,08:16:58,10526,40,,,,10635.64,0
9141090,08:18:43,08:18:43,5412,41,,,,11197.07,0
9141090,08:19:20,08:19:20,5413,42,,,,11379.78,0
9141090,08:20:01,08:20:01,5414,43,,,,11615.49,0
9141090,08:20:24,08:20:24,5415,44,,,,11745.87,0
9141090,08:20:54,08:20:54,5416,45,,,,11898.45,0
9141090,08:21:42,08:21:42,5417,46,,,,12203.59,0
9141090,08:22:26,08:22:26,5418,47,,,,12375.09,0
9141090,08:23:49,08:23:49,5419,48,,,,12702.56,0
9141090,08:24:16,08:24:16,5420,49,,,,12873.75,0
9141090,08:25:37,08:25:37,4492,50,,,,13199.62,0
9141090,08:26:00,08:26:00,687,51,,,,13295.29,
9141090,08:27:53,08:27:53,3578,52,,,,13569.37,0
9141090,08:29:07,08:29:07,3579,53,,,,13769.91,0
9141090,08:30:26,08:30:26,3580,54,,,,14018.47,0
9141090,08:31:45,08:31:45,2540,55,,,,14251.73,0
9141090,08:32:55,08:32:55,9605,56,,,,14400.28,0
9141090,08:34:33,08:34:33,2541,57,,,,14641.63,0
9141090,08:35:52,08:35:52,9036,58,,,,14843.54,0
9141090,08:40:00,08:40:00,9946,59,,1,,15568.73,
9166020,16:12:00,16:12:00,7095,1,,,1,0,
9166020,16:13:24,16:13:24,9503,2,,,,573.7,0
9166020,16:14:30,16:14:30,2389,3,,,,1137.29,0
9166020,16:16:05,16:16:05,2390,4,,,,1763.45,0
9166020,16:16:50,16:16:50,2391,5,,,,1970.26,0
9166020,16:17:28,16:17:28,2392,6,,,,2151.08,0
9166020,16:18:29,16:18:29,2393,7,,,,2303.59,0
9166020,16:19:09,16:19:09,2394,8,,,,2482.63,0
9166020,16:20:08,16:20:08,2395,9,,,,2699.29,0
9166020,16:20:41,16:20:41,2396,10,,,,2833.78,0
9166020,16:21:27,16:21:27,2397,11,,,,3056.96,0
9166020,16:22:56,16:22:56,2398,12,,,,3527.5,0
9166020,16:24:00,16:24:00,2399,13,,,,3827.11,
9166020,16:25:33,16:25:33,140,14,,,,4133.04,0
9166020,16:26:39,16:26:39,141,15,,,,4405.54,0
9166020,16:28:07,16:28:07,142,16,,,,4770.32,0
9166020,16:29:01,16:29:01,143,17,,,,5021.56,0
9166020,16:29:52,16:29:52,144,18,,,,5254.41,0
9166020,16:30:58,16:30:58,771,19,,,,5562.78,0
9166020,16:32:32,16:32:32,2414,20,,,,5983.6,0
9166020,16:33:17,16:33:17,2415,21,,,,6235.76,0
9166020,16:33:40,16:33:40,2416,22,,,,6322.29,0
9166020,16:34:26,16:34:26,2417,23,,,,6540.7,0
9166020,16:35:31,16:35:31,2418,24,,,,6832.86,0
9166020,16:36:00,16:36:00,2419,25,,,,6942.76,
9166020,16:36:36,16:36:36,2420,26,,,,7126.81,0
9166020,16:37:43,16:37:43,2421,27,,,,7429.85,0
9166020,16:38:56,16:38:56,2422,28,,,,7788.83,0
9166020,16:40:01,16:40:01,2423,29,,,,8086.27,0
9166020,16:40:35,16:40:35,2424,30,,,,8215.96,0
9166020,16:41:30,16:41:30,9046,31,,,,8459.77,0
9166020,16:41:58,16:41:58,6110,32,,,,8532.55,0
9166020,16:43:18,16:43:18,8346,33,,,,8934.86,0
9166020,16:43:55,16:43:55,6112,34,,,,9091.69,0
9166020,16:44:50,16:44:50,10529,35,,,,9330.83,0
9166020,16:46:15,16:46:15,5069,36,,,,9822.97,0
9166020,16:46:40,16:46:40,5070,37,,,,9960.11,0
9166020,16:47:17,16:47:17,5071,38,,,,10150.88,0
9166020,16:48:10,16:48:10,10527,39,,,,10375.69,0
9166020,16:48:58,16:48:58,10526,40,,,,10635.64,0
9166020,16:50:43,16:50:43,5412,41,,,,11197.07,0
9166020,16:51:20,16:51:20,5413,42,,,,11379.78,0
9166020,16:52:01,16:52:01,5414,43,,,,11615.49,0
9166020,16:52:24,16:52:24,5415,44,,,,11745.87,0
9166020,16:52:54,16:52:54,5416,45,,,,11898.45,0
9166020,16:53:42,16:53:42,5417,46,,,,12203.59,0
9166020,16:54:26,16:54:26,5418,47,,,,12375.09,0
9166020,16:55:49,16:55:49,5419,48,,,,12702.56,0
9166020,16:56:16,16:56:16,5420,49,,,,12873.75,0
9166020,16:57:37,16:57:37,4492,50,,,,13199.62,0
9166020,16:58:00,16:58:00,687,51,,,,13295.29,
9166020,16:59:37,16:59:37,3578,52,,,,13569.37,0
9166020,17:00:40,17:00:40,3579,53,,,,13769.91,0
9166020,17:01:48,17:01:48,3580,54,,,,14018.47,0
9166020,17:02:56,17:02:56,2540,55,,,,14251.73,0
9166020,17:03:55,17:03:55,9605,56,,,,14400.28,0
9166020,17:05:20,17:05:20,2541,57,,,,14641.63,0
9166020,17:06:28,17:06:28,9036,58,,,,14843.54,0
9166020,17:10:00,17:10:00,9946,59,,1,,15568.73,
9166030,16:12:00,16:12:00,7095,1,,,1,0,
9166030,16:13:24,16:13:24,9503,2,,,,573.7,0
9166030,16:14:30,16:14:30,2389,3,,,,1137.29,0
9166030,16:16:05,16:16:05,2390,4,,,,1763.45,0
9166030,16:16:50,16:16:50,2391,5,,,,1970.26,0
9166030,16:17:28,16:17:28,2392,6,,,,2151.08,0
9166030,16:18:29,16:18:29,2393,7,,,,2303.59,0
9166030,16:19:09,16:19:09,2394,8,,,,2482.63,0
9166030,16:20:08,16:20:08,2395,9,,,,2699.29,0
9166030,16:20:41,16:20:41,2396,10,,,,2833.78,0
9166030,16:21:27,16:21:27,2397,11,,,,3056.96,0
9166030,16:22:56,16:22:56,2398,12,,,,3527.5,0
9166030,16:24:00,16:24:00,2399,13,,,,3827.11,
9166030,16:25:33,16:25:33,140,14,,,,4133.04,0
9166030,16:26:39,16:26:39,141,15,,,,4405.54,0
9166030,16:28:07,16:28:07,142,16,,,,4770.32,0
9166030,16:29:01,16:29:01,143,17,,,,5021.56,0
9166030,16:29:52,16:29:52,144,18,,,,5254.41,0
9166030,16:30:58,16:30:58,771,19,,,,5562.78,0
9166030,16:32:32,16:32:32,2414,20,,,,5983.6,0
9166030,16:33:17,16:33:17,2415,21,,,,6235.76,0
9166030,16:33:40,16:33:40,2416,22,,,,6322.29,0
9166030,16:34:26,16:34:26,2417,23,,,,6540.7,0
9166030,16:35:31,16:35:31,2418,24,,,,6832.86,0
9166030,16:36:00,16:36:00,2419,25,,,,6942.76,
9166030,16:36:36,16:36:36,2420,26,,,,7126.81,0
9166030,16:37:43,16:37:43,2421,27,,,,7429.85,0
9166030,16:38:56,16:38:56,2422,28,,,,7788.83,0
9166030,16:40:01,16:40:01,2423,29,,,,8086.27,0
9166030,16:40:35,16:40:35,2424,30,,,,8215.96,0
9166030,16:41:30,16:41:30,9046,31,,,,8459.77,0
9166030,16:41:58,16:41:58,6110,32,,,,8532.55,0
9166030,16:43:18,16:43:18,8346,33,,,,8934.86,0
9166030,16:43:55,16:43:55,6112,34,,,,9091.69,0
9166030,16:44:50,16:44:50,10529,35,,,,9330.83,0
9166030,16:46:15,16:46:15,5069,36,,,,9822.97,0
9166030,16:46:40,16:46:40,5070,37,,,,9960.11,0
9166030,16:47:17,16:47:17,5071,38,,,,10150.88,0
9166030,16:48:10,16:48:10,10527,39,,,,10375.69,0
9166030,16:48:58,16:48:58,10526,40,,,,10635.64,0
9166030,16:50:43,16:50:43,5412,41,,,,11197.07,0
9166030,16:51:20,16:51:20,5413,42,,,,11379.78,0
9166030,16:52:01,16:52:01,5414,43,,,,11615.49,0
9166030,16:52:24,16:52:24,5415,44,,,,11745.87,0
9166030,16:52:54,16:52:54,5416,45,,,,11898.45,0
9166030,16:53:42,16:53:42,5417,46,,,,12203.59,0
9166030,16:54:26,16:54:26,5418,47,,,,12375.09,0
9166030,16:55:49,16:55:49,5419,48,,,,12702.56,0
9166030,16:56:16,16:56:16,5420,49,,,,12873.75,0
9166030,16:57:37,16:57:37,4492,50,,,,13199.62,0
9166030,16:58:00,16:58:00,687,51,,,,13295.29,
9166030,16:59:37,16:59:37,3578,52,,,,13569.37,0
9166030,17:00:40,17:00:40,3579,53,,,,13769.91,0
9166030,17:01:48,17:01:48,3580,54,,,,14018.47,0
9166030,17:02:56,17:02:56,2540,55,,,,14251.73,0
9166030,17:03:55,17:03:55,9605,56,,,,14400.28,0
9166030,17:05:20,17:05:20,2541,57,,,,14641.63,0
9166030,17:06:28,17:06:28,9036,58,,,,14843.54,0
9166030,17:10:00,17:10:00,9946,59,,1,,15568.73,
9166040,16:12:00,16:12:00,7095,1,,,1,0,
9166040,16:13:24,16:13:24,9503,2,,,,573.7,0
9166040,16:14:30,16:14:30,2389,3,,,,1137.29,0
9166040,16:16:05,16:16:05,2390,4,,,,1763.45,0
9166040,16:16:50,16:16:50,2391,5,,,,1970.26,0
9166040,16:17:28,16:17:28,2392,6,,,,2151.08,0
9166040,16:18:29,16:18:29,2393,7,,,,2303.59,0
9166040,16:19:09,16:19:09,2394,8,,,,2482.63,0
9166040,16:20:08,16:20:08,2395,9,,,,2699.29,0
9166040,16:20:41,16:20:41,2396,10,,,,2833.78,0
9166040,16:21:27,16:21:27,2397,11,,,,3056.96,0
9166040,16:22:56,16:22:56,2398,12,,,,3527.5,0
9166040,16:24:00,16:24:00,2399,13,,,,3827.11,
9166040,16:25:33,16:25:33,140,14,,,,4133.04,0
9166040,16:26:39,16:26:39,141,15,,,,4405.54,0
9166040,16:28:07,16:28:07,142,16,,,,4770.32,0
9166040,16:29:01,16:29:01,143,17,,,,5021.56,0
9166040,16:29:52,16:29:52,144,18,,,,5254.41,0
9166040,16:30:58,16:30:58,771,19,,,,5562.78,0
9166040,16:32:32,16:32:32,2414,20,,,,5983.6,0
9166040,16:33:17,16:33:17,2415,21,,,,6235.76,0
9166040,16:33:40,16:33:40,2416,22,,,,6322.29,0
9166040,16:34:26,16:34:26,2417,23,,,,6540.7,0
9166040,16:35:31,16:35:31,2418,24,,,,6832.86,0
9166040,16:36:00,16:36:00,2419,25,,,,6942.76,
9166040,16:36:36,16:36:36,2420,26,,,,7126.81,0
9166040,16:37:43,16:37:43,2421,27,,,,7429.85,0
9166040,16:38:56,16:38:56,2422,28,,,,7788.83,0
9166040,16:40:01,16:40:01,2423,29,,,,8086.27,0
9166040,16:40:35,16:40:35,2424,30,,,,8215.96,0
9166040,16:41:30,16:41:30,9046,31,,,,8459.77,0
9166040,16:41:58,16:41:58,6110,32,,,,8532.55,0
9166040,16:43:18,16:43:18,8346,33,,,,8934.86,0
9166040,16:43:55,16:43:55,6112,34,,,,9091.69,0
9166040,16:44:50,16:44:50,10529,35,,,,9330.83,0
9166040,16:46:15,16:46:15,5069,36,,,,9822.97,0
9166040,16:46:40,16:46:40,5070,37,,,,9960.11,0
9166040,16:47:17,16:47:17,5071,38,,,,10150.88,0
9166040,16:48:10,16:48:10,10527,39,,,,10375.69,0
9166040,16:48:58,16:48:58,10526,40,,,,10635.64,0
9166040,16:50:43,16:50:43,5412,41,,,,11197.07,0
9166040,16:51:20,16:51:20,5413,42,,,,11379.78,0
9166040,16:52:01,16:52:01,5414,43,,,,11615.49,0
9166040,16:52:24,16:52:24,5415,44,,,,11745.87,0
9166040,16:52:54,16:52:54,5416,45,,,,11898.45,0
9166040,16:53:42,16:53:42,5417,46,,,,12203.59,0
9166040,16:54:26,16:54:26,5418,47,,,,12375.09,0
9166040,16:55:49,16:55:49,5419,48,,,,12702.56,0
9166040,16:56:16,16:56:16,5420,49,,,,12873.75,0
9166040,16:57:37,16:57:37,4492,50,,,,13199.62,0
9166040,16:58:00,16:58:00,687,51,,,,13295.29,
9166040,16:59:37,16:59:37,3578,52,,,,13569.37,0
9166040,17:00:40,17:00:40,3579,53,,,,13769.91,0
9166040,17:01:48,17:01:48,3580,54,,,,14018.47,0
9166040,17:02:56,17:02:56,2540,55,,,,14251.73,0
9166040,17:03:55,17:03:55,9605,56,,,,14400.28,0
9166040,17:05:20,17:05:20,2541,57,,,,14641.63,0
9166040,17:06:28,17:06:28,9036,58,,,,14843.54,0
9166040,17:10:00,17:10:00,9946,59,,1,,15568.73,
9166050,16:12:00,16:12:00,7095,1,,,1,0,
9166050,16:13:24,16:13:24,9503,2,,,,573.7,0
9166050,16:14:30,16:14:30,2389,3,,,,1137.29,0
9166050,16:16:05,16:16:05,2390,4,,,,1763.45,0
9166050,16:16:50,16:16:50,2391,5,,,,1970.26,0
9166050,16:17:28,16:17:28,2392,6,,,,2151.08,0
9166050,16:18:29,16:18:29,2393,7,,,,2303.59,0
9166050,16:19:09,16:19:09,2394,8,,,,2482.63,0
9166050,16:20:08,16:20:08,2395,9,,,,2699.29,0
9166050,16:20:41,16:20:41,2396,10,,,,2833.78,0
9166050,16:21:27,16:21:27,2397,11,,,,3056.96,0
9166050,16:22:56,16:22:56,2398,12,,,,3527.5,0
9166050,16:24:00,16:24:00,2399,13,,,,3827.11,
9166050,16:25:33,16:25:33,140,14,,,,4133.04,0
9166050,16:26:39,16:26:39,141,15,,,,4405.54,0
9166050,16:28:07,16:28:07,142,16,,,,4770.32,0
9166050,16:29:01,16:29:01,143,17,,,,5021.56,0
9166050,16:29:52,16:29:52,144,18,,,,5254.41,0
9166050,16:30:58,16:30:58,771,19,,,,5562.78,0
9166050,16:32:32,16:32:32,2414,20,,,,5983.6,0
9166050,16:33:17,16:33:17,2415,21,,,,6235.76,0
9166050,16:33:40,16:33:40,2416,22,,,,6322.29,0
9166050,16:34:26,16:34:26,2417,23,,,,6540.7,0
9166050,16:35:31,16:35:31,2418,24,,,,6832.86,0
9166050,16:36:00,16:36:00,2419,25,,,,6942.76,
9166050,16:36:36,16:36:36,2420,26,,,,7126.81,0
9166050,16:37:43,16:37:43,2421,27,,,,7429.85,0
9166050,16:38:56,16:38:56,2422,28,,,,7788.83,0
9166050,16:40:01,16:40:01,2423,29,,,,8086.27,0
9166050,16:40:35,16:40:35,2424,30,,,,8215.96,0
9166050,16:41:30,16:41:30,9046,31,,,,8459.77,0
9166050,16:41:58,16:41:58,6110,32,,,,8532.55,0
9166050,16:43:18,16:43:18,8346,33,,,,8934.86,0
9166050,16:43:55,16:43:55,6112,34,,,,9091.69,0
9166050,16:44:50,16:44:50,10529,35,,,,9330.83,0
9166050,16:46:15,16:46:15,5069,36,,,,9822.97,0
9166050,16:46:40,16:46:40,5070,37,,,,9960.11,0
9166050,16:47:17,16:47:17,5071,38,,,,10150.88,0
9166050,16:48:10,16:48:10,10527,39,,,,10375.69,0
9166050,16:48:58,16:48:58,10526,40,,,,10635.64,0
9166050,16:50:43,16:50:43,5412,41,,,,11197.07,0
9166050,16:51:20,16:51:20,5413,42,,,,11379.78,0
9166050,16:52:01,16:52:01,5414,43,,,,11615.49,0
9166050,16:52:24,16:52:24,5415,44,,,,11745.87,0
9166050,16:52:54,16:52:54,5416,45,,,,11898.45,0
9166050,16:53:42,16:53:42,5417,46,,,,12203.59,0
9166050,16:54:26,16:54:26,5418,47,,,,12375.09,0
9166050,16:55:49,16:55:49,5419,48,,,,12702.56,0
9166050,16:56:16,16:56:16,5420,49,,,,12873.75,0
9166050,16:57:37,16:57:37,4492,50,,,,13199.62,0
9166050,16:58:00,16:58:00,687,51,,,,13295.29,
9166050,16:59:37,16:59:37,3578,52,,,,13569.37,0
9166050,17:00:40,17:00:40,3579,53,,,,13769.91,0
9166050,17:01:48,17:01:48,3580,54,,,,14018.47,0
9166050,17:02:56,17:02:56,2540,55,,,,14251.73,0
9166050,17:03:55,17:03:55,9605,56,,,,14400.28,0
9166050,17:05:20,17:05:20,2541,57,,,,14641.63,0
9166050,17:06:28,17:06:28,9036,58,,,,14843.54,0
9166050,17:10:00,17:10:00,9946,59,,1,,15568.73,
9166060,16:12:00,16:12:00,7095,1,,,1,0,
9166060,16:13:24,16:13:24,9503,2,,,,573.7,0
9166060,16:14:30,16:14:30,2389,3,,,,1137.29,0
9166060,16:16:05,16:16:05,2390,4,,,,1763.45,0
9166060,16:16:50,16:16:50,2391,5,,,,1970.26,0
9166060,16:17:28,16:17:28,2392,6,,,,2151.08,0
9166060,16:18:29,16:18:29,2393,7,,,,2303.59,0
9166060,16:19:09,16:19:09,2394,8,,,,2482.63,0
9166060,16:20:08,16:20:08,2395,9,,,,2699.29,0
9166060,16:20:41,16:20:41,2396,10,,,,2833.78,0
9166060,16:21:27,16:21:27,2397,11,,,,3056.96,0
9166060,16:22:56,16:22:56,2398,12,,,,3527.5,0
9166060,16:24:00,16:24:00,2399,13,,,,3827.11,
9166060,16:25:33,16:25:33,140,14,,,,4133.04,0
9166060,16:26:39,16:26:39,141,15,,,,4405.54,0
9166060,16:28:07,16:28:07,142,16,,,,4770.32,0
9166060,16:29:01,16:29:01,143,17,,,,5021.56,0
9166060,16:29:52,16:29:52,144,18,,,,5254.41,0
9166060,16:30:58,16:30:58,771,19,,,,5562.78,0
9166060,16:32:32,16:32:32,2414,20,,,,5983.6,0
9166060,16:33:17,16:33:17,2415,21,,,,6235.76,0
9166060,16:33:40,16:33:40,2416,22,,,,6322.29,0
9166060,16:34:26,16:34:26,2417,23,,,,6540.7,0
9166060,16:35:31,16:35:31,2418,24,,,,6832.86,0
9166060,16:36:00,16:36:00,2419,25,,,,6942.76,
9166060,16:36:36,16:36:36,2420,26,,,,7126.81,0
9166060,16:37:43,16:37:43,2421,27,,,,7429.85,0
9166060,16:38:56,16:38:56,2422,28,,,,7788.83,0
9166060,16:40:01,16:40:01,2423,29,,,,8086.27,0
9166060,16:40:35,16:40:35,2424,30,,,,8215.96,0
9166060,16:41:30,16:41:30,9046,31,,,,8459.77,0
9166060,16:41:58,16:41:58,6110,32,,,,8532.55,0
9166060,16:43:18,16:43:18,8346,33,,,,8934.86,0
9166060,16:43:55,16:43:55,6112,34,,,,9091.69,0
9166060,16:44:50,16:44:50,10529,35,,,,9330.83,0
9166060,16:46:15,16:46:15,5069,36,,,,9822.97,0
9166060,16:46:40,16:46:40,5070,37,,,,9960.11,0
9166060,16:47:17,16:47:17,5071,38,,,,10150.88,0
9166060,16:48:10,16:48:10,10527,39,,,,10375.69,0
9166060,16:48:58,16:48:58,10526,40,,,,10635.64,0
9166060,16:50:43,16:50:43,5412,41,,,,11197.07,0
9166060,16:51:20,16:51:20,5413,42,,,,11379.78,0
9166060,16:52:01,16:52:01,5414,43,,,,11615.49,0
9166060,16:52:24,16:52:24,5415,44,,,,11745.87,0
9166060,16:52:54,16:52:54,5416,45,,,,11898.45,0
9166060,16:53:42,16:53:42,5417,46,,,,12203.59,0
9166060,16:54:26,16:54:26,5418,47,,,,12375.09,0
9166060,16:55:49,16:55:49,5419,48,,,,12702.56,0
9166060,16:56:16,16:56:16,5420,49,,,,12873.75,0
9166060,16:57:37,16:57:37,4492,50,,,,13199.62,0
9166060,16:58:00,16:58:00,687,51,,,,13295.29,
9166060,16:59:37,16:59:37,3578,52,,,,13569.37,0
9166060,17:00:40,17:00:40,3579,53,,,,13769.91,0
9166060,17:01:48,17:01:48,3580,54,,,,14018.47,0
9166060,17:02:56,17:02:56,2540,55,,,,14251.73,0
9166060,17:03:55,17:03:55,9605,56,,,,14400.28,0
9166060,17:05:20,17:05:20,2541,57,,,,14641.63,0
9166060,17:06:28,17:06:28,9036,58,,,,14843.54,0
9166060,17:10:00,17:10:00,9946,59,,1,,15568.73,
9166090,16:12:00,16:12:00,7095,1,,,1,0,
9166090,16:13:24,16:13:24,9503,2,,,,573.7,0
9166090,16:14:30,16:14:30,2389,3,,,,1137.29,0
9166090,16:16:05,16:16:05,2390,4,,,,1763.45,0
9166090,16:16:50,16:16:50,2391,5,,,,1970.26,0
9166090,16:17:28,16:17:28,2392,6,,,,2151.08,0
9166090,16:18:29,16:18:29,2393,7,,,,2303.59,0
9166090,16:19:09,16:19:09,2394,8,,,,2482.63,0
9166090,16:20:08,16:20:08,2395,9,,,,2699.29,0
9166090,16:20:41,16:20:41,2396,10,,,,2833.78,0
9166090,16:21:27,16:21:27,2397,11,,,,3056.96,0
9166090,16:22:56,16:22:56,2398,12,,,,3527.5,0
9166090,16:24:00,16:24:00,2399,13,,,,3827.11,
9166090,16:25:33,16:25:33,140,14,,,,4133.04,0
9166090,16:26:39,16:26:39,141,15,,,,4405.54,0
9166090,16:28:07,16:28:07,142,16,,,,4770.32,0
9166090,16:29:01,16:29:01,143,17,,,,5021.56,0
9166090,16:29:52,16:29:52,144,18,,,,5254.41,0
9166090,16:30:58,16:30:58,771,19,,,,5562.78,0
9166090,16:32:32,16:32:32,2414,20,,,,5983.6,0
9166090,16:33:17,16:33:17,2415,21,,,,6235.76,0
9166090,16:33:40,16:33:40,2416,22,,,,6322.29,0
9166090,16:34:26,16:34:26,2417,23,,,,6540.7,0
9166090,16:35:31,16:35:31,2418,24,,,,6832.86,0
9166090,16:36:00,16:36:00,2419,25,,,,6942.76,
9166090,16:36:36,16:36:36,2420,26,,,,7126.81,0
9166090,16:37:43,16:37:43,2421,27,,,,7429.85,0
9166090,16:38:56,16:38:56,2422,28,,,,7788.83,0
9166090,16:40:01,16:40:01,2423,29,,,,8086.27,0
9166090,16:40:35,16:40:35,2424,30,,,,8215.96,0
9166090,16:41:30,16:41:30,9046,31,,,,8459.77,0
9166090,16:41:58,16:41:58,6110,32,,,,8532.55,0
9166090,16:43:18,16:43:18,8346,33,,,,8934.86,0
9166090,16:43:55,16:43:55,6112,34,,,,9091.69,0
9166090,16:44:50,16:44:50,10529,35,,,,9330.83,0
9166090,16:46:15,16:46:15,5069,36,,,,9822.97,0
9166090,16:46:40,16:46:40,5070,37,,,,9960.11,0
9166090,16:47:17,16:47:17,5071,38,,,,10150.88,0
9166090,16:48:10,16:48:10,10527,39,,,,10375.69,0
9166090,16:48:58,16:48:58,10526,40,,,,10635.64,0
9166090,16:50:43,16:50:43,5412,41,,,,11197.07,0
9166090,16:51:20,16:51:20,5413,42,,,,11379.78,0
9166090,16:52:01,16:52:01,5414,43,,,,11615.49,0
9166090,16:52:24,16:52:24,5415,44,,,,11745.87,0
9166090,16:52:54,16:52:54,5416,45,,,,11898.45,0
9166090,16:53:42,16:53:42,5417,46,,,,12203.59,0
9166090,16:54:26,16:54:26,5418,47,,,,12375.09,0
9166090,16:55:49,16:55:49,5419,48,,,,12702.56,0
9166090,16:56:16,16:56:16,5420,49,,,,12873.75,0
9166090,16:57:37,16:57:37,4492,50,,,,13199.62,0
9166090,16:58:00,16:58:00,687,51,,,,13295.29,
9166090,16:59:37,16:59:37,3578,52,,,,13569.37,0
9166090,17:00:40,17:00:40,3579,53,,,,13769.91,0
9166090,17:01:48,17:01:48,3580,54,,,,14018.47,0
9166090,17:02:56,17:02:56,2540,55,,,,14251.73,0
9166090,17:03:55,17:03:55,9605,56,,,,14400.28,0
9166090,17:05:20,17:05:20,2541,57,,,,14641.63,0
9166090,17:06:28,17:06:28,9036,58,,,,14843.54,0
9166090,17:10:00,17:10:00,9946,59,,1,,15568.73,
9362020,11:00:00,11:00:00,7095,1,,,1,0,
9362020,11:01:17,11:01:17,9503,2,,,,573.7,0
9362020,11:02:18,11:02:18,2389,3,,,,1137.29,0
9362020,11:03:45,11:03:45,2390,4,,,,1763.45,0
9362020,11:04:26,11:04:26,2391,5,,,,1970.26,0
9362020,11:05:00,11:05:00,2392,6,,,,2151.08,0
9362020,11:05:57,11:05:57,2393,7,,,,2303.59,0
9362020,11:06:33,11:06:33,2394,8,,,,2482.63,0
9362020,11:07:28,11:07:28,2395,9,,,,2699.29,0
9362020,11:07:58,11:07:58,2396,10,,,,2833.78,0
9362020,11:08:40,11:08:40,2397,11,,,,3056.96,0
9362020,11:10:01,11:10:01,2398,12,,,,3527.5,0
9362020,11:11:00,11:11:00,2399,13,,,,3827.11,
9362020,11:12:33,11:12:33,140,14,,,,4133.04,0
9362020,11:13:39,11:13:39,141,15,,,,4405.54,0
9362020,11:15:07,11:15:07,142,16,,,,4770.32,0
9362020,11:16:01,11:16:01,143,17,,,,5021.56,0
9362020,11:16:52,11:16:52,144,18,,,,5254.41,0
9362020,11:17:58,11:17:58,771,19,,,,5562.78,0
9362020,11:19:32,11:19:32,2414,20,,,,5983.6,0
9362020,11:20:17,11:20:17,2415,21,,,,6235.76,0
9362020,11:20:40,11:20:40,2416,22,,,,6322.29,0
9362020,11:21:26,11:21:26,2417,23,,,,6540.7,0
9362020,11:22:31,11:22:31,2418,24,,,,6832.86,0
9362020,11:23:00,11:23:00,2419,25,,,,6942.76,
9362020,11:23:31,11:23:31,2420,26,,,,7126.81,0
9362020,11:24:29,11:24:29,2421,27,,,,7429.85,0
9362020,11:25:32,11:25:32,2422,28,,,,7788.83,0
9362020,11:26:28,11:26:28,2423,29,,,,8086.27,0
9362020,11:26:57,11:26:57,2424,30,,,,8215.96,0
9362020,11:27:45,11:27:45,9046,31,,,,8459.77,0
9362020,11:28:09,11:28:09,6110,32,,,,8532.55,0
9362020,11:29:18,11:29:18,8346,33,,,,8934.86,0
9362020,11:29:50,11:29:50,6112,34,,,,9091.69,0
9362020,11:30:37,11:30:37,10529,35,,,,9330.83,0
9362020,11:31:51,11:31:51,5069,36,,,,9822.97,0
9362020,11:32:13,11:32:13,5070,37,,,,9960.11,0
9362020,11:32:44,11:32:44,5071,38,,,,10150.88,0
9362020,11:33:30,11:33:30,10527,39,,,,10375.69,0
9362020,11:34:12,11:34:12,10526,40,,,,10635.64,0
9362020,11:35:43,11:35:43,5412,41,,,,11197.07,0
9362020,11:36:15,11:36:15,5413,42,,,,11379.78,0
9362020,11:36:50,11:36:50,5414,43,,,,11615.49,0
9362020,11:37:10,11:37:10,5415,44,,,,11745.87,0
9362020,11:37:36,11:37:36,5416,45,,,,11898.45,0
9362020,11:38:17,11:38:17,5417,46,,,,12203.59,0
9362020,11:38:55,11:38:55,5418,47,,,,12375.09,0
9362020,11:40:06,11:40:06,5419,48,,,,12702.56,0
9362020,11:40:30,11:40:30,5420,49,,,,12873.75,0
9362020,11:41:40,11:41:40,4492,50,,,,13199.62,0
9362020,11:42:00,11:42:00,687,51,,,,13295.29,
9362020,11:43:21,11:43:21,3578,52,,,,13569.37,0
9362020,11:44:14,11:44:14,3579,53,,,,13769.91,0
9362020,11:45:10,11:45:10,3580,54,,,,14018.47,0
9362020,11:46:07,11:46:07,2540,55,,,,14251.73,0
9362020,11:46:56,11:46:56,9605,56,,,,14400.28,0
9362020,11:48:07,11:48:07,2541,57,,,,14641.63,0
9362020,11:49:03,11:49:03,9036,58,,,,14843.54,0
9362020,11:52:00,11:52:00,9946,59,,1,,15568.73,
9362030,11:00:00,11:00:00,7095,1,,,1,0,
9362030,11:01:17,11:01:17,9503,2,,,,573.7,0
9362030,11:02:18,11:02:18,2389,3,,,,1137.29,0
9362030,11:03:45,11:03:45,2390,4,,,,1763.45,0
9362030,11:04:26,11:04:26,2391,5,,,,1970.26,0
9362030,11:05:00,11:05:00,2392,6,,,,2151.08,0
9362030,11:05:57,11:05:57,2393,7,,,,2303.59,0
9362030,11:06:33,11:06:33,2394,8,,,,2482.63,0
9362030,11:07:28,11:07:28,2395,9,,,,2699.29,0
9362030,11:07:58,11:07:58,2396,10,,,,2833.78,0
9362030,11:08:40,11:08:40,2397,11,,,,3056.96,0
9362030,11:10:01,11:10:01,2398,12,,,,3527.5,0
9362030,11:11:00,11:11:00,2399,13,,,,3827.11,
9362030,11:12:33,11:12:33,140,14,,,,4133.04,0
9362030,11:13:39,11:13:39,141,15,,,,4405.54,0
9362030,11:15:07,11:15:07,142,16,,,,4770.32,0
9362030,11:16:01,11:16:01,143,17,,,,5021.56,0
9362030,11:16:52,11:16:52,144,18,,,,5254.41,0
9362030,11:17:58,11:17:58,771,19,,,,5562.78,0
9362030,11:19:32,11:19:32,2414,20,,,,5983.6,0
9362030,11:20:17,11:20:17,2415,21,,,,6235.76,0
9362030,11:20:40,11:20:40,2416,22,,,,6322.29,0
9362030,11:21:26,11:21:26,2417,23,,,,6540.7,0
9362030,11:22:31,11:22:31,2418,24,,,,6832.86,0
9362030,11:23:00,11:23:00,2419,25,,,,6942.76,
9362030,11:23:31,11:23:31,2420,26,,,,7126.81,0
9362030,11:24:29,11:24:29,2421,27,,,,7429.85,0
9362030,11:25:32,11:25:32,2422,28,,,,7788.83,0
9362030,11:26:28,11:26:28,2423,29,,,,8086.27,0
9362030,11:26:57,11:26:57,2424,30,,,,8215.96,0
9362030,11:27:45,11:27:45,9046,31,,,,8459.77,0
9362030,11:28:09,11:28:09,6110,32,,,,8532.55,0
9362030,11:29:18,11:29:18,8346,33,,,,8934.86,0
9362030,11:29:50,11:29:50,6112,34,,,,9091.69,0
9362030,11:30:37,11:30:37,10529,35,,,,9330.83,0
9362030,11:31:51,11:31:51,5069,36,,,,9822.97,0
9362030,11:32:13,11:32:13,5070,37,,,,9960.11,0
9362030,11:32:44,11:32:44,5071,38,,,,10150.88,0
9362030,11:33:30,11:33:30,10527,39,,,,10375.69,0
9362030,11:34:12,11:34:12,10526,40,,,,10635.64,0
9362030,11:35:43,11:35:43,5412,41,,,,11197.07,0
9362030,11:36:15,11:36:15,5413,42,,,,11379.78,0
9362030,11:36:50,11:36:50,5414,43,,,,11615.49,0
9362030,11:37:10,11:37:10,5415,44,,,,11745.87,0
9362030,11:37:36,11:37:36,5416,45,,,,11898.45,0
9362030,11:38:17,11:38:17,5417,46,,,,12203.59,0
9362030,11:38:55,11:38:55,5418,47,,,,12375.09,0
9362030,11:40:06,11:40:06,5419,48,,,,12702.56,0
9362030,11:40:30,11:40:30,5420,49,,,,12873.75,0
9362030,11:41:40,11:41:40,4492,50,,,,13199.62,0
9362030,11:42:00,11:42:00,687,51,,,,13295.29,
9362030,11:43:21,11:43:21,3578,52,,,,13569.37,0
9362030,11:44:14,11:44:14,3579,53,,,,13769.91,0
9362030,11:45:10,11:45:10,3580,54,,,,14018.47,0
9362030,11:46:07,11:46:07,2540,55,,,,14251.73,0
9362030,11:46:56,11:46:56,9605,56,,,,14400.28,0
9362030,11:48:07,11:48:07,2541,57,,,,14641.63,0
9362030,11:49:03,11:49:03,9036,58,,,,14843.54,0
9362030,11:52:00,11:52:00,9946,59,,1,,15568.73,
9362040,11:00:00,11:00:00,7095,1,,,1,0,
9362040,11:01:17,11:01:17,9503,2,,,,573.7,0
9362040,11:02:18,11:02:18,2389,3,,,,1137.29,0
9362040,11:03:45,11:03:45,2390,4,,,,1763.45,0
9362040,11:04:26,11:04:26,2391,5,,,,1970.26,0
9362040,11:05:00,11:05:00,2392,6,,,,2151.08,0
9362040,11:05:57,11:05:57,2393,7,,,,2303.59,0
9362040,11:06:33,11:06:33,2394,8,,,,2482.63,0
9362040,11:07:28,11:07:28,2395,9,,,,2699.29,0
9362040,11:07:58,11:07:58,2396,10,,,,2833.78,0
9362040,11:08:40,11:08:40,2397,11,,,,3056.96,0
9362040,11:10:01,11:10:01,2398,12,,,,3527.5,0
9362040,11:11:00,11:11:00,2399,13,,,,3827.11,
9362040,11:12:33,11:12:33,140,14,,,,4133.04,0
9362040,11:13:39,11:13:39,141,15,,,,4405.54,0
9362040,11:15:07,11:15:07,142,16,,,,4770.32,0
9362040,11:16:01,11:16:01,143,17,,,,5021.56,0
9362040,11:16:52,11:16:52,144,18,,,,5254.41,0
9362040,11:17:58,11:17:58,771,19,,,,5562.78,0
9362040,11:19:32,11:19:32,2414,20,,,,5983.6,0
9362040,11:20:17,11:20:17,2415,21,,,,6235.76,0
9362040,11:20:40,11:20:40,2416,22,,,,6322.29,0
9362040,11:21:26,11:21:26,2417,23,,,,6540.7,0
9362040,11:22:31,11:22:31,2418,24,,,,6832.86,0
9362040,11:23:00,11:23:00,2419,25,,,,6942.76,
9362040,11:23:31,11:23:31,2420,26,,,,7126.81,0
9362040,11:24:29,11:24:29,2421,27,,,,7429.85,0
9362040,11:25:32,11:25:32,2422,28,,,,7788.83,0
9362040,11:26:28,11:26:28,2423,29,,,,8086.27,0
9362040,11:26:57,11:26:57,2424,30,,,,8215.96,0
9362040,11:27:45,11:27:45,9046,31,,,,8459.77,0
9362040,11:28:09,11:28:09,6110,32,,,,8532.55,0
9362040,11:29:18,11:29:18,8346,33,,,,8934.86,0
9362040,11:29:50,11:29:50,6112,34,,,,9091.69,0
9362040,11:30:37,11:30:37,10529,35,,,,9330.83,0
9362040,11:31:51,11:31:51,5069,36,,,,9822.97,0
9362040,11:32:13,11:32:13,5070,37,,,,9960.11,0
9362040,11:32:44,11:32:44,5071,38,,,,10150.88,0
9362040,11:33:30,11:33:30,10527,39,,,,10375.69,0
9362040,11:34:12,11:34:12,10526,40,,,,10635.64,0
9362040,11:35:43,11:35:43,5412,41,,,,11197.07,0
9362040,11:36:15,11:36:15,5413,42,,,,11379.78,0
9362040,11:36:50,11:36:50,5414,43,,,,11615.49,0
9362040,11:37:10,11:37:10,5415,44,,,,11745.87,0
9362040,11:37:36,11:37:36,5416,45,,,,11898.45,0
9362040,11:38:17,11:38:17,5417,46,,,,12203.59,0
9362040,11:38:55,11:38:55,5418,47,,,,12375.09,0
9362040,11:40:06,11:40:06,5419,48,,,,12702.56,0
9362040,11:40:30,11:40:30,5420,49,,,,12873.75,0
9362040,11:41:40,11:41:40,4492,50,,,,13199.62,0
9362040,11:42:00,11:42:00,687,51,,,,13295.29,
9362040,11:43:21,11:43:21,3578,52,,,,13569.37,0
9362040,11:44:14,11:44:14,3579,53,,,,13769.91,0
9362040,11:45:10,11:45:10,3580,54,,,,14018.47,0
9362040,11:46:07,11:46:07,2540,55,,,,14251.73,0
9362040,11:46:56,11:46:56,9605,56,,,,14400.28,0
9362040,11:48:07,11:48:07,2541,57,,,,14641.63,0
9362040,11:49:03,11:49:03,9036,58,,,,14843.54,0
9362040,11:52:00,11:52:00,9946,59,,1,,15568.73,
9362050,11:00:00,11:00:00,7095,1,,,1,0,
9362050,11:01:17,11:01:17,9503,2,,,,573.7,0
9362050,11:02:18,11:02:18,2389,3,,,,1137.29,0
9362050,11:03:45,11:03:45,2390,4,,,,1763.45,0
9362050,11:04:26,11:04:26,2391,5,,,,1970.26,0
9362050,11:05:00,11:05:00,2392,6,,,,2151.08,0
9362050,11:05:57,11:05:57,2393,7,,,,2303.59,0
9362050,11:06:33,11:06:33,2394,8,,,,2482.63,0
9362050,11:07:28,11:07:28,2395,9,,,,2699.29,0
9362050,11:07:58,11:07:58,2396,10,,,,2833.78,0
9362050,11:08:40,11:08:40,2397,11,,,,3056.96,0
9362050,11:10:01,11:10:01,2398,12,,,,3527.5,0
9362050,11:11:00,11:11:00,2399,13,,,,3827.11,
9362050,11:12:33,11:12:33,140,14,,,,4133.04,0
9362050,11:13:39,11:13:39,141,15,,,,4405.54,0
9362050,11:15:07,11:15:07,142,16,,,,4770.32,0
9362050,11:16:01,11:16:01,143,17,,,,5021.56,0
9362050,11:16:52,11:16:52,144,18,,,,5254.41,0
9362050,11:17:58,11:17:58,771,19,,,,5562.78,0
9362050,11:19:32,11:19:32,2414,20,,,,5983.6,0
9362050,11:20:17,11:20:17,2415,21,,,,6235.76,0
9362050,11:20:40,11:20:40,2416,22,,,,6322.29,0
9362050,11:21:26,11:21:26,2417,23,,,,6540.7,0
9362050,11:22:31,11:22:31,2418,24,,,,6832.86,0
9362050,11:23:00,11:23:00,2419,25,,,,6942.76,
9362050,11:23:31,11:23:31,2420,26,,,,7126.81,0
9362050,11:24:29,11:24:29,2421,27,,,,7429.85,0
9362050,11:25:32,11:25:32,2422,28,,,,7788.83,0
9362050,11:26:28,11:26:28,2423,29,,,,8086.27,0
9362050,11:26:57,11:26:57,2424,30,,,,8215.96,0
9362050,11:27:45,11:27:45,9046,31,,,,8459.77,0
9362050,11:28:09,11:28:09,6110,32,,,,8532.55,0
9362050,11:29:18,11:29:18,8346,33,,,,8934.86,0
9362050,11:29:50,11:29:50,6112,34,,,,9091.69,0
9362050,11:30:37,11:30:37,10529,35,,,,9330.83,0
9362050,11:31:51,11:31:51,5069,36,,,,9822.97,0
9362050,11:32:13,11:32:13,5070,37,,,,9960.11,0
9362050,11:32:44,11:32:44,5071,38,,,,10150.88,0
9362050,11:33:30,11:33:30,10527,39,,,,10375.69,0
9362050,11:34:12,11:34:12,10526,40,,,,10635.64,0
9362050,11:35:43,11:35:43,5412,41,,,,11197.07,0
9362050,11:36:15,11:36:15,5413,42,,,,11379.78,0
9362050,11:36:50,11:36:50,5414,43,,,,11615.49,0
9362050,11:37:10,11:37:10,5415,44,,,,11745.87,0
9362050,11:37:36,11:37:36,5416,45,,,,11898.45,0
9362050,11:38:17,11:38:17,5417,46,,,,12203.59,0
9362050,11:38:55,11:38:55,5418,47,,,,12375.09,0
9362050,11:40:06,11:40:06,5419,48,,,,12702.56,0
9362050,11:40:30,11:40:30,5420,49,,,,12873.75,0
9362050,11:41:40,11:41:40,4492,50,,,,13199.62,0
9362050,11:42:00,11:42:00,687,51,,,,13295.29,
9362050,11:43:21,11:43:21,3578,52,,,,13569.37,0
9362050,11:44:14,11:44:14,3579,53,,,,13769.91,0
9362050,11:45:10,11:45:10,3580,54,,,,14018.47,0
9362050,11:46:07,11:46:07,2540,55,,,,14251.73,0
9362050,11:46:56,11:46:56,9605,56,,,,14400.28,0
9362050,11:48:07,11:48:07,2541,57,,,,14641.63,0
9362050,11:49:03,11:49:03,9036,58,,,,14843.54,0
9362050,11:52:00,11:52:00,9946,59,,1,,15568.73,
9362060,11:00:00,11:00:00,7095,1,,,1,0,
9362060,11:01:17,11:01:17,9503,2,,,,573.7,0
9362060,11:02:18,11:02:18,2389,3,,,,1137.29,0
9362060,11:03:45,11:03:45,2390,4,,,,1763.45,0
9362060,11:04:26,11:04:26,2391,5,,,,1970.26,0
9362060,11:05:00,11:05:00,2392,6,,,,2151.08,0
9362060,11:05:57,11:05:57,2393,7,,,,2303.59,0
9362060,11:06:33,11:06:33,2394,8,,,,2482.63,0
9362060,11:07:28,11:07:28,2395,9,,,,2699.29,0
9362060,11:07:58,11:07:58,2396,10,,,,2833.78,0
9362060,11:08:40,11:08:40,2397,11,,,,3056.96,0
9362060,11:10:01,11:10:01,2398,12,,,,3527.5,0
9362060,11:11:00,11:11:00,2399,13,,,,3827.11,
9362060,11:12:33,11:12:33,140,14,,,,4133.04,0
9362060,11:13:39,11:13:39,141,15,,,,4405.54,0
9362060,11:15:07,11:15:07,142,16,,,,4770.32,0
9362060,11:16:01,11:16:01,143,17,,,,5021.56,0
9362060,11:16:52,11:16:52,144,18,,,,5254.41,0
9362060,11:17:58,11:17:58,771,19,,,,5562.78,0
9362060,11:19:32,11:19:32,2414,20,,,,5983.6,0
9362060,11:20:17,11:20:17,2415,21,,,,6235.76,0
9362060,11:20:40,11:20:40,2416,22,,,,6322.29,0
9362060,11:21:26,11:21:26,2417,23,,,,6540.7,0
9362060,11:22:31,11:22:31,2418,24,,,,6832.86,0
9362060,11:23:00,11:23:00,2419,25,,,,6942.76,
9362060,11:23:31,11:23:31,2420,26,,,,7126.81,0
9362060,11:24:29,11:24:29,2421,27,,,,7429.85,0
9362060,11:25:32,11:25:32,2422,28,,,,7788.83,0
9362060,11:26:28,11:26:28,2423,29,,,,8086.27,0
9362060,11:26:57,11:26:57,2424,30,,,,8215.96,0
9362060,11:27:45,11:27:45,9046,31,,,,8459.77,0
9362060,11:28:09,11:28:09,6110,32,,,,8532.55,0
9362060,11:29:18,11:29:18,8346,33,,,,8934.86,0
9362060,11:29:50,11:29:50,6112,34,,,,9091.69,0
9362060,11:30:37,11:30:37,10529,35,,,,9330.83,0
9362060,11:31:51,11:31:51,5069,36,,,,9822.97,0
9362060,11:32:13,11:32:13,5070,37,,,,9960.11,0
9362060,11:32:44,11:32:44,5071,38,,,,10150.88,0
9362060,11:33:30,11:33:30,10527,39,,,,10375.69,0
9362060,11:34:12,11:34:12,10526,40,,,,10635.64,0
9362060,11:35:43,11:35:43,5412,41,,,,11197.07,0
9362060,11:36:15,11:36:15,5413,42,,,,11379.78,0
9362060,11:36:50,11:36:50,5414,43,,,,11615.49,0
9362060,11:37:10,11:37:10,5415,44,,,,11745.87,0
9362060,11:37:36,11:37:36,5416,45,,,,11898.45,0
9362060,11:38:17,11:38:17,5417,46,,,,12203.59,0
9362060,11:38:55,11:38:55,5418,47,,,,12375.09,0
9362060,11:40:06,11:40:06,5419,48,,,,12702.56,0
9362060,11:40:30,11:40:30,5420,49,,,,12873.75,0
9362060,11:41:40,11:41:40,4492,50,,,,13199.62,0
9362060,11:42:00,11:42:00,687,51,,,,13295.29,
9362060,11:43:21,11:43:21,3578,52,,,,13569.37,0
9362060,11:44:14,11:44:14,3579,53,,,,13769.91,0
9362060,11:45:10,11:45:10,3580,54,,,,14018.47,0
9362060,11:46:07,11:46:07,2540,55,,,,14251.73,0
9362060,11:46:56,11:46:56,9605,56,,,,14400.28,0
9362060,11:48:07,11:48:07,2541,57,,,,14641.63,0
9362060,11:49:03,11:49:03,9036,58,,,,14843.54,0
9362060,11:52:00,11:52:00,9946,59,,1,,15568.73,
9362090,11:00:00,11:00:00,7095,1,,,1,0,
9362090,11:01:17,11:01:17,9503,2,,,,573.7,0
9362090,11:02:18,11:02:18,2389,3,,,,1137.29,0
9362090,11:03:45,11:03:45,2390,4,,,,1763.45,0
9362090,11:04:26,11:04:26,2391,5,,,,1970.26,0
9362090,11:05:00,11:05:00,2392,6,,,,2151.08,0
9362090,11:05:57,11:05:57,2393,7,,,,2303.59,0
9362090,11:06:33,11:06:33,2394,8,,,,2482.63,0
9362090,11:07:28,11:07:28,2395,9,,,,2699.29,0
9362090,11:07:58,11:07:58,2396,10,,,,2833.78,0
9362090,11:08:40,11:08:40,2397,11,,,,3056.96,0
9362090,11:10:01,11:10:01,2398,12,,,,3527.5,0
9362090,11:11:00,11:11:00,2399,13,,,,3827.11,
9362090,11:12:33,11:12:33,140,14,,,,4133.04,0
9362090,11:13:39,11:13:39,141,15,,,,4405.54,0
9362090,11:15:07,11:15:07,142,16,,,,4770.32,0
9362090,11:16:01,11:16:01,143,17,,,,5021.56,0
9362090,11:16:52,11:16:52,144,18,,,,5254.41,0
9362090,11:17:58,11:17:58,771,19,,,,5562.78,0
9362090,11:19:32,11:19:32,2414,20,,,,5983.6,0
9362090,11:20:17,11:20:17,2415,21,,,,6235.76,0
9362090,11:20:40,11:20:40,2416,22,,,,6322.29,0
9362090,11:21:26,11:21:26,2417,23,,,,6540.7,0
9362090,11:22:31,11:22:31,2418,24,,,,6832.86,0
9362090,11:23:00,11:23:00,2419,25,,,,6942.76,
9362090,11:23:31,11:23:31,2420,26,,,,7126.81,0
9362090,11:24:29,11:24:29,2421,27,,,,7429.85,0
9362090,11:25:32,11:25:32,2422,28,,,,7788.83,0
9362090,11:26:28,11:26:28,2423,29,,,,8086.27,0
9362090,11:26:57,11:26:57,2424,30,,,,8215.96,0
9362090,11:27:45,11:27:45,9046,31,,,,8459.77,0
9362090,11:28:09,11:28:09,6110,32,,,,8532.55,0
9362090,11:29:18,11:29:18,8346,33,,,,8934.86,0
9362090,11:29:50,11:29:50,6112,34,,,,9091.69,0
9362090,11:30:37,11:30:37,10529,35,,,,9330.83,0
9362090,11:31:51,11:31:51,5069,36,,,,9822.97,0
9362090,11:32:13,11:32:13,5070,37,,,,9960.11,0
9362090,11:32:44,11:32:44,5071,38,,,,10150.88,0
9362090,11:33:30,11:33:30,10527,39,,,,10375.69,0
9362090,11:34:12,11:34:12,10526,40,,,,10635.64,0
9362090,11:35:43,11:35:43,5412,41,,,,11197.07,0
9362090,11:36:15,11:36:15,5413,42,,,,11379.78,0
9362090,11:36:50,11:36:50,5414,43,,,,11615.49,0
9362090,11:37:10,11:37:10,5415,44,,,,11745.87,0
9362090,11:37:36,11:37:36,5416,45,,,,11898.45,0
9362090,11:38:17,11:38:17,5417,46,,,,12203.59,0
9362090,11:38:55,11:38:55,5418,47,,,,12375.09,0
9362090,11:40:06,11:40:06,5419,48,,,,12702.56,0
9362090,11:40:30,11:40:30,5420,49,,,,12873.75,0
9362090,11:41:40,11:41:40,4492,50,,,,13199.62,0
9362090,11:42:00,11:42:00,687,51,,,,13295.29,
9362090,11:43:21,11:43:21,3578,52,,,,13569.37,0
9362090,11:44:14,11:44:14,3579,53,,,,13769.91,0
9362090,11:45:10,11:45:10,3580,54,,,,14018.47,0
9362090,11:46:07,11:46:07,2540,55,,,,14251.73,0
9362090,11:46:56,11:46:56,9605,56,,,,14400.28,0
9362090,11:48:07,11:48:07,2541,57,,,,14641.63,0
9362090,11:49:03,11:49:03,9036,58,,,,14843.54,0
9362090,11:52:00,11:52:00,9946,59,,1,,15568.73,
943070,12:50:00,12:50:00,7095,1,,,1,0,
943070,12:51:03,12:51:03,9503,2,,,,573.7,0
943070,12:51:52,12:51:52,2389,3,,,,1137.29,0
943070,12:53:04,12:53:04,2390,4,,,,1763.45,0
943070,12:53:38,12:53:38,2391,5,,,,1970.26,0
943070,12:54:06,12:54:06,2392,6,,,,2151.08,0
943070,12:54:52,12:54:52,2393,7,,,,2303.59,0
943070,12:55:21,12:55:21,2394,8,,,,2482.63,0
943070,12:56:06,12:56:06,2395,9,,,,2699.29,0
943070,12:56:31,12:56:31,2396,10,,,,2833.78,0
943070,12:57:05,12:57:05,2397,11,,,,3056.96,0
943070,12:58:12,12:58:12,2398,12,,,,3527.5,0
943070,12:59:00,12:59:00,2399,13,,,,3827.11,
943070,13:00:02,13:00:02,140,14,,,,4133.04,0
943070,13:00:46,13:00:46,141,15,,,,4405.54,0
943070,13:01:45,13:01:45,142,16,,,,4770.32,0
943070,13:02:21,13:02:21,143,17,,,,5021.56,0
943070,13:02:55,13:02:55,144,18,,,,5254.41,0
943070,13:03:38,13:03:38,771,19,,,,5562.78,0
943070,13:04:41,13:04:41,2414,20,,,,5983.6,0
943070,13:05:11,13:05:11,2415,21,,,,6235.76,0
943070,13:05:27,13:05:27,2416,22,,,,6322.29,0
943070,13:05:57,13:05:57,2417,23,,,,6540.7,0
943070,13:06:41,13:06:41,2418,24,,,,6832.86,0
943070,13:07:00,13:07:00,2419,25,,,,6942.76,
943070,13:07:21,13:07:21,2420,26,,,,7126.81,0
943070,13:08:01,13:08:01,2421,27,,,,7429.85,0
943070,13:08:44,13:08:44,2422,28,,,,7788.83,0
943070,13:09:22,13:09:22,2423,29,,,,8086.27,0
943070,13:09:42,13:09:42,2424,30,,,,8215.96,0
943070,13:10:15,13:10:15,9046,31,,,,8459.77,0
943070,13:10:31,13:10:31,6110,32,,,,8532.55,0
943070,13:11:19,13:11:19,8346,33,,,,8934.86,0
943070,13:11:40,13:11:40,6112,34,,,,9091.69,0
943070,13:12:13,13:12:13,10529,35,,,,9330.83,0
943070,13:13:03,13:13:03,5069,36,,,,9822.97,0
943070,13:13:18,13:13:18,5070,37,,,,9960.11,0
943070,13:13:40,13:13:40,5071,38,,,,10150.88,0
943070,13:14:11,13:14:11,10527,39,,,,10375.69,0
943070,13:14:39,13:14:39,10526,40,,,,10635.64,0
943070,13:15:42,13:15:42,5412,41,,,,11197.07,0
943070,13:16:03,13:16:03,5413,42,,,,11379.78,0
943070,13:16:28,13:16:28,5414,43,,,,11615.49,0
943070,13:16:41,13:16:41,5415,44,,,,11745.87,0
943070,13:16:59,13:16:59,5416,45,,,,11898.45,0
943070,13:17:28,13:17:28,5417,46,,,,12203.59,0
943070,13:17:53,13:17:53,5418,47,,,,12375.09,0
943070,13:18:42,13:18:42,5419,48,,,,12702.56,0
943070,13:18:58,13:18:58,5420,49,,,,12873.75,0
943070,13:19:46,13:19:46,4492,50,,,,13199.62,0
943070,13:20:00,13:20:00,687,51,,,,13295.29,
943070,13:21:21,13:21:21,3578,52,,,,13569.37,0
943070,13:22:14,13:22:14,3579,53,,,,13769.91,0
943070,13:23:10,13:23:10,3580,54,,,,14018.47,0
943070,13:24:07,13:24:07,2540,55,,,,14251.73,0
943070,13:24:56,13:24:56,9605,56,,,,14400.28,0
943070,13:26:07,13:26:07,2541,57,,,,14641.63,0
943070,13:27:03,13:27:03,9036,58,,,,14843.54,0
943070,13:30:00,13:30:00,9946,59,,1,,15568.73,
943100,12:50:00,12:50:00,7095,1,,,1,0,
943100,12:51:03,12:51:03,9503,2,,,,573.7,0
943100,12:51:52,12:51:52,2389,3,,,,1137.29,0
943100,12:53:04,12:53:04,2390,4,,,,1763.45,0
943100,12:53:38,12:53:38,2391,5,,,,1970.26,0
943100,12:54:06,12:54:06,2392,6,,,,2151.08,0
943100,12:54:52,12:54:52,2393,7,,,,2303.59,0
943100,12:55:21,12:55:21,2394,8,,,,2482.63,0
943100,12:56:06,12:56:06,2395,9,,,,2699.29,0
943100,12:56:31,12:56:31,2396,10,,,,2833.78,0
943100,12:57:05,12:57:05,2397,11,,,,3056.96,0
943100,12:58:12,12:58:12,2398,12,,,,3527.5,0
943100,12:59:00,12:59:00,2399,13,,,,3827.11,
943100,13:00:02,13:00:02,140,14,,,,4133.04,0
943100,13:00:46,13:00:46,141,15,,,,4405.54,0
943100,13:01:45,13:01:45,142,16,,,,4770.32,0
943100,13:02:21,13:02:21,143,17,,,,5021.56,0
943100,13:02:55,13:02:55,144,18,,,,5254.41,0
943100,13:03:38,13:03:38,771,19,,,,5562.78,0
943100,13:04:41,13:04:41,2414,20,,,,5983.6,0
943100,13:05:11,13:05:11,2415,21,,,,6235.76,0
943100,13:05:27,13:05:27,2416,22,,,,6322.29,0
943100,13:05:57,13:05:57,2417,23,,,,6540.7,0
943100,13:06:41,13:06:41,2418,24,,,,6832.86,0
943100,13:07:00,13:07:00,2419,25,,,,6942.76,
943100,13:07:21,13:07:21,2420,26,,,,7126.81,0
943100,13:08:01,13:08:01,2421,27,,,,7429.85,0
943100,13:08:44,13:08:44,2422,28,,,,7788.83,0
943100,13:09:22,13:09:22,2423,29,,,,8086.27,0
943100,13:09:42,13:09:42,2424,30,,,,8215.96,0
943100,13:10:15,13:10:15,9046,31,,,,8459.77,0
943100,13:10:31,13:10:31,6110,32,,,,8532.55,0
943100,13:11:19,13:11:19,8346,33,,,,8934.86,0
943100,13:11:40,13:11:40,6112,34,,,,9091.69,0
943100,13:12:13,13:12:13,10529,35,,,,9330.83,0
943100,13:13:03,13:13:03,5069,36,,,,9822.97,0
943100,13:13:18,13:13:18,5070,37,,,,9960.11,0
943100,13:13:40,13:13:40,5071,38,,,,10150.88,0
943100,13:14:11,13:14:11,10527,39,,,,10375.69,0
943100,13:14:39,13:14:39,10526,40,,,,10635.64,0
943100,13:15:42,13:15:42,5412,41,,,,11197.07,0
943100,13:16:03,13:16:03,5413,42,,,,11379.78,0
943100,13:16:28,13:16:28,5414,43,,,,11615.49,0
943100,13:16:41,13:16:41,5415,44,,,,11745.87,0
943100,13:16:59,13:16:59,5416,45,,,,11898.45,0
943100,13:17:28,13:17:28,5417,46,,,,12203.59,0
943100,13:17:53,13:17:53,5418,47,,,,12375.09,0
943100,13:18:42,13:18:42,5419,48,,,,12702.56,0
943100,13:18:58,13:18:58,5420,49,,,,12873.75,0
943100,13:19:46,13:19:46,4492,50,,,,13199.62,0
943100,13:20:00,13:20:00,687,51,,,,13295.29,
943100,13:21:21,13:21:21,3578,52,,,,13569.37,0
943100,13:22:14,13:22:14,3579,53,,,,13769.91,0
943100,13:23:10,13:23:10,3580,54,,,,14018.47,0
943100,13:24:07,13:24:07,2540,55,,,,14251.73,0
943100,13:24:56,13:24:56,9605,56,,,,14400.28,0
943100,13:26:07,13:26:07,2541,57,,,,14641.63,0
943100,13:27:03,13:27:03,9036,58,,,,14843.54,0
943100,13:30:00,13:30:00,9946,59,,1,,15568.73,
9567020,20:40:00,20:40:00,7095,1,,,1,0,
9567020,20:41:17,20:41:17,9503,2,,,,573.7,0
9567020,20:42:18,20:42:18,2389,3,,,,1137.29,0
9567020,20:43:45,20:43:45,2390,4,,,,1763.45,0
9567020,20:44:26,20:44:26,2391,5,,,,1970.26,0
9567020,20:45:00,20:45:00,2392,6,,,,2151.08,0
9567020,20:45:57,20:45:57,2393,7,,,,2303.59,0
9567020,20:46:33,20:46:33,2394,8,,,,2482.63,0
9567020,20:47:28,20:47:28,2395,9,,,,2699.29,0
9567020,20:47:58,20:47:58,2396,10,,,,2833.78,0
9567020,20:48:40,20:48:40,2397,11,,,,3056.96,0
9567020,20:50:01,20:50:01,2398,12,,,,3527.5,0
9567020,20:51:00,20:51:00,2399,13,,,,3827.11,
9567020,20:51:54,20:51:54,140,14,,,,4133.04,0
9567020,20:52:32,20:52:32,141,15,,,,4405.54,0
9567020,20:53:24,20:53:24,142,16,,,,4770.32,0
9567020,20:53:55,20:53:55,143,17,,,,5021.56,0
9567020,20:54:25,20:54:25,144,18,,,,5254.41,0
9567020,20:55:04,20:55:04,771,19,,,,5562.78,0
9567020,20:55:58,20:55:58,2414,20,,,,5983.6,0
9567020,20:56:25,20:56:25,2415,21,,,,6235.76,0
9567020,20:56:38,20:56:38,2416,22,,,,6322.29,0
9567020,20:57:05,20:57:05,2417,23,,,,6540.7,0
9567020,20:57:43,20:57:43,2418,24,,,,6832.86,0
9567020,20:58:00,20:58:00,2419,25,,,,6942.76,
9567020,20:58:28,20:58:28,2420,26,,,,7126.81,0
9567020,20:59:19,20:59:19,2421,27,,,,7429.85,0
9567020,21:00:16,21:00:16,2422,28,,,,7788.83,0
9567020,21:01:06,21:01:06,2423,29,,,,8086.27,0
9567020,21:01:32,21:01:32,2424,30,,,,8215.96,0
9567020,21:02:15,21:02:15,9046,31,,,,8459.77,0
9567020,21:02:36,21:02:36,6110,32,,,,8532.55,0
9567020,21:03:38,21:03:38,8346,33,,,,8934.86,0
9567020,21:04:07,21:04:07,6112,34,,,,9091.69,0
9567020,21:04:49,21:04:49,10529,35,,,,9330.83,0
9567020,21:05:55,21:05:55,5069,36,,,,9822.97,0
9567020,21:06:14,21:06:14,5070,37,,,,9960.11,0
9567020,21:06:43,21:06:43,5071,38,,,,10150.88,0
9567020,21:07:24,21:07:24,10527,39,,,,10375.69,0
9567020,21:08:01,21:08:01,10526,40,,,,10635.64,0
9567020,21:09:22,21:09:22,5412,41,,,,11197.07,0
9567020,21:09:51,21:09:51,5413,42,,,,11379.78,0
9567020,21:10:23,21:10:23,5414,43,,,,11615.49,0
9567020,21:10:41,21:10:41,5415,44,,,,11745.87,0
9567020,21:11:04,21:11:04,5416,45,,,,11898.45,0
9567020,21:11:41,21:11:41,5417,46,,,,12203.59,0
9567020,21:12:15,21:12:15,5418,47,,,,12375.09,0
9567020,21:13:18,21:13:18,5419,48,,,,12702.56,0
9567020,21:13:40,21:13:40,5420,49,,,,12873.75,0
9567020,21:14:42,21:14:42,4492,50,,,,13199.62,0
9567020,21:15:00,21:15:00,687,51,,,,13295.29,
9567020,21:15:56,21:15:56,3578,52,,,,13569.37,0
9567020,21:16:33,21:16:33,3579,53,,,,13769.91,0
9567020,21:17:13,21:17:13,3580,54,,,,14018.47,0
9567020,21:17:52,21:17:52,2540,55,,,,14251.73,0
9567020,21:18:27,21:18:27,9605,56,,,,14400.28,0
9567020,21:19:16,21:19:16,2541,57,,,,14641.63,0
9567020,21:19:56,21:19:56,9036,58,,,,14843.54,0
9567020,21:22:00,21:22:00,9946,59,,1,,15568.73,
9567030,20:40:00,20:40:00,7095,1,,,1,0,
9567030,20:41:17,20:41:17,9503,2,,,,573.7,0
9567030,20:42:18,20:42:18,2389,3,,,,1137.29,0
9567030,20:43:45,20:43:45,2390,4,,,,1763.45,0
9567030,20:44:26,20:44:26,2391,5,,,,1970.26,0
9567030,20:45:00,20:45:00,2392,6,,,,2151.08,0
9567030,20:45:57,20:45:57,2393,7,,,,2303.59,0
9567030,20:46:33,20:46:33,2394,8,,,,2482.63,0
9567030,20:47:28,20:47:28,2395,9,,,,2699.29,0
9567030,20:47:58,20:47:58,2396,10,,,,2833.78,0
9567030,20:48:40,20:48:40,2397,11,,,,3056.96,0
9567030,20:50:01,20:50:01,2398,12,,,,3527.5,0
9567030,20:51:00,20:51:00,2399,13,,,,3827.11,
9567030,20:51:54,20:51:54,140,14,,,,4133.04,0
9567030,20:52:32,20:52:32,141,15,,,,4405.54,0
9567030,20:53:24,20:53:24,142,16,,,,4770.32,0
9567030,20:53:55,20:53:55,143,17,,,,5021.56,0
9567030,20:54:25,20:54:25,144,18,,,,5254.41,0
9567030,20:55:04,20:55:04,771,19,,,,5562.78,0
9567030,20:55:58,20:55:58,2414,20,,,,5983.6,0
9567030,20:56:25,20:56:25,2415,21,,,,6235.76,0
9567030,20:56:38,20:56:38,2416,22,,,,6322.29,0
9567030,20:57:05,20:57:05,2417,23,,,,6540.7,0
9567030,20:57:43,20:57:43,2418,24,,,,6832.86,0
9567030,20:58:00,20:58:00,2419,25,,,,6942.76,
9567030,20:58:28,20:58:28,2420,26,,,,7126.81,0
9567030,20:59:19,20:59:19,2421,27,,,,7429.85,0
9567030,21:00:16,21:00:16,2422,28,,,,7788.83,0
9567030,21:01:06,21:01:06,2423,29,,,,8086.27,0
9567030,21:01:32,21:01:32,2424,30,,,,8215.96,0
9567030,21:02:15,21:02:15,9046,31,,,,8459.77,0
9567030,21:02:36,21:02:36,6110,32,,,,8532.55,0
9567030,21:03:38,21:03:38,8346,33,,,,8934.86,0
9567030,21:04:07,21:04:07,6112,34,,,,9091.69,0
9567030,21:04:49,21:04:49,10529,35,,,,9330.83,0
9567030,21:05:55,21:05:55,5069,36,,,,9822.97,0
9567030,21:06:14,21:06:14,5070,37,,,,9960.11,0
9567030,21:06:43,21:06:43,5071,38,,,,10150.88,0
9567030,21:07:24,21:07:24,10527,39,,,,10375.69,0
9567030,21:08:01,21:08:01,10526,40,,,,10635.64,0
9567030,21:09:22,21:09:22,5412,41,,,,11197.07,0
9567030,21:09:51,21:09:51,5413,42,,,,11379.78,0
9567030,21:10:23,21:10:23,5414,43,,,,11615.49,0
9567030,21:10:41,21:10:41,5415,44,,,,11745.87,0
9567030,21:11:04,21:11:04,5416,45,,,,11898.45,0
9567030,21:11:41,21:11:41,5417,46,,,,12203.59,0
9567030,21:12:15,21:12:15,5418,47,,,,12375.09,0
9567030,21:13:18,21:13:18,5419,48,,,,12702.56,0
9567030,21:13:40,21:13:40,5420,49,,,,12873.75,0
9567030,21:14:42,21:14:42,4492,50,,,,13199.62,0
9567030,21:15:00,21:15:00,687,51,,,,13295.29,
9567030,21:15:56,21:15:56,3578,52,,,,13569.37,0
9567030,21:16:33,21:16:33,3579,53,,,,13769.91,0
9567030,21:17:13,21:17:13,3580,54,,,,14018.47,0
9567030,21:17:52,21:17:52,2540,55,,,,14251.73,0
9567030,21:18:27,21:18:27,9605,56,,,,14400.28,0
9567030,21:19:16,21:19:16,2541,57,,,,14641.63,0
9567030,21:19:56,21:19:56,9036,58,,,,14843.54,0
9567030,21:22:00,21:22:00,9946,59,,1,,15568.73,
9567040,20:40:00,20:40:00,7095,1,,,1,0,
9567040,20:41:17,20:41:17,9503,2,,,,573.7,0
9567040,20:42:18,20:42:18,2389,3,,,,1137.29,0
9567040,20:43:45,20:43:45,2390,4,,,,1763.45,0
9567040,20:44:26,20:44:26,2391,5,,,,1970.26,0
9567040,20:45:00,20:45:00,2392,6,,,,2151.08,0
9567040,20:45:57,20:45:57,2393,7,,,,2303.59,0
9567040,20:46:33,20:46:33,2394,8,,,,2482.63,0
9567040,20:47:28,20:47:28,2395,9,,,,2699.29,0
9567040,20:47:58,20:47:58,2396,10,,,,2833.78,0
9567040,20:48:40,20:48:40,2397,11,,,,3056.96,0
9567040,20:50:01,20:50:01,2398,12,,,,3527.5,0
9567040,20:51:00,20:51:00,2399,13,,,,3827.11,
9567040,20:51:54,20:51:54,140,14,,,,4133.04,0
9567040,20:52:32,20:52:32,141,15,,,,4405.54,0
9567040,20:53:24,20:53:24,142,16,,,,4770.32,0
9567040,20:53:55,20:53:55,143,17,,,,5021.56,0
9567040,20:54:25,20:54:25,144,18,,,,5254.41,0
9567040,20:55:04,20:55:04,771,19,,,,5562.78,0
9567040,20:55:58,20:55:58,2414,20,,,,5983.6,0
9567040,20:56:25,20:56:25,2415,21,,,,6235.76,0
9567040,20:56:38,20:56:38,2416,22,,,,6322.29,0
9567040,20:57:05,20:57:05,2417,23,,,,6540.7,0
9567040,20:57:43,20:57:43,2418,24,,,,6832.86,0
9567040,20:58:00,20:58:00,2419,25,,,,6942.76,
9567040,20:58:28,20:58:28,2420,26,,,,7126.81,0
9567040,20:59:19,20:59:19,2421,27,,,,7429.85,0
9567040,21:00:16,21:00:16,2422,28,,,,7788.83,0
9567040,21:01:06,21:01:06,2423,29,,,,8086.27,0
9567040,21:01:32,21:01:32,2424,30,,,,8215.96,0
9567040,21:02:15,21:02:15,9046,31,,,,8459.77,0
9567040,21:02:36,21:02:36,6110,32,,,,8532.55,0
9567040,21:03:38,21:03:38,8346,33,,,,8934.86,0
9567040,21:04:07,21:04:07,6112,34,,,,9091.69,0
9567040,21:04:49,21:04:49,10529,35,,,,9330.83,0
9567040,21:05:55,21:05:55,5069,36,,,,9822.97,0
9567040,21:06:14,21:06:14,5070,37,,,,9960.11,0
9567040,21:06:43,21:06:43,5071,38,,,,10150.88,0
9567040,21:07:24,21:07:24,10527,39,,,,10375.69,0
9567040,21:08:01,21:08:01,10526,40,,,,10635.64,0
9567040,21:09:22,21:09:22,5412,41,,,,11197.07,0
9567040,21:09:51,21:09:51,5413,42,,,,11379.78,0
9567040,21:10:23,21:10:23,5414,43,,,,11615.49,0
9567040,21:10:41,21:10:41,5415,44,,,,11745.87,0
9567040,21:11:04,21:11:04,5416,45,,,,11898.45,0
9567040,21:11:41,21:11:41,5417,46,,,,12203.59,0
9567040,21:12:15,21:12:15,5418,47,,,,12375.09,0
9567040,21:13:18,21:13:18,5419,48,,,,12702.56,0
9567040,21:13:40,21:13:40,5420,49,,,,12873.75,0
9567040,21:14:42,21:14:42,4492,50,,,,13199.62,0
9567040,21:15:00,21:15:00,687,51,,,,13295.29,
9567040,21:15:56,21:15:56,3578,52,,,,13569.37,0
9567040,21:16:33,21:16:33,3579,53,,,,13769.91,0
9567040,21:17:13,21:17:13,3580,54,,,,14018.47,0
9567040,21:17:52,21:17:52,2540,55,,,,14251.73,0
9567040,21:18:27,21:18:27,9605,56,,,,14400.28,0
9567040,21:19:16,21:19:16,2541,57,,,,14641.63,0
9567040,21:19:56,21:19:56,9036,58,,,,14843.54,0
9567040,21:22:00,21:22:00,9946,59,,1,,15568.73,
9567050,20:40:00,20:40:00,7095,1,,,1,0,
9567050,20:41:17,20:41:17,9503,2,,,,573.7,0
9567050,20:42:18,20:42:18,2389,3,,,,1137.29,0
9567050,20:43:45,20:43:45,2390,4,,,,1763.45,0
9567050,20:44:26,20:44:26,2391,5,,,,1970.26,0
9567050,20:45:00,20:45:00,2392,6,,,,2151.08,0
9567050,20:45:57,20:45:57,2393,7,,,,2303.59,0
9567050,20:46:33,20:46:33,2394,8,,,,2482.63,0
9567050,20:47:28,20:47:28,2395,9,,,,2699.29,0
9567050,20:47:58,20:47:58,2396,10,,,,2833.78,0
9567050,20:48:40,20:48:40,2397,11,,,,3056.96,0
9567050,20:50:01,20:50:01,2398,12,,,,3527.5,0
9567050,20:51:00,20:51:00,2399,13,,,,3827.11,
9567050,20:51:54,20:51:54,140,14,,,,4133.04,0
9567050,20:52:32,20:52:32,141,15,,,,4405.54,0
9567050,20:53:24,20:53:24,142,16,,,,4770.32,0
9567050,20:53:55,20:53:55,143,17,,,,5021.56,0
9567050,20:54:25,20:54:25,144,18,,,,5254.41,0
9567050,20:55:04,20:55:04,771,19,,,,5562.78,0
9567050,20:55:58,20:55:58,2414,20,,,,5983.6,0
9567050,20:56:25,20:56:25,2415,21,,,,6235.76,0
9567050,20:56:38,20:56:38,2416,22,,,,6322.29,0
9567050,20:57:05,20:57:05,2417,23,,,,6540.7,0
9567050,20:57:43,20:57:43,2418,24,,,,6832.86,0
9567050,20:58:00,20:58:00,2419,25,,,,6942.76,
9567050,20:58:28,20:58:28,2420,26,,,,7126.81,0
9567050,20:59:19,20:59:19,2421,27,,,,7429.85,0
9567050,21:00:16,21:00:16,2422,28,,,,7788.83,0
9567050,21:01:06,21:01:06,2423,29,,,,8086.27,0
9567050,21:01:32,21:01:32,2424,30,,,,8215.96,0
9567050,21:02:15,21:02:15,9046,31,,,,8459.77,0
9567050,21:02:36,21:02:36,6110,32,,,,8532.55,0
9567050,21:03:38,21:03:38,8346,33,,,,8934.86,0
9567050,21:04:07,21:04:07,6112,34,,,,9091.69,0
9567050,21:04:49,21:04:49,10529,35,,,,9330.83,0
9567050,21:05:55,21:05:55,5069,36,,,,9822.97,0
9567050,21:06:14,21:06:14,5070,37,,,,9960.11,0
9567050,21:06:43,21:06:43,5071,38,,,,10150.88,0
9567050,21:07:24,21:07:24,10527,39,,,,10375.69,0
9567050,21:08:01,21:08:01,10526,40,,,,10635.64,0
9567050,21:09:22,21:09:22,5412,41,,,,11197.07,0
9567050,21:09:51,21:09:51,5413,42,,,,11379.78,0
9567050,21:10:23,21:10:23,5414,43,,,,11615.49,0
9567050,21:10:41,21:10:41,5415,44,,,,11745.87,0
9567050,21:11:04,21:11:04,5416,45,,,,11898.45,0
9567050,21:11:41,21:11:41,5417,46,,,,12203.59,0
9567050,21:12:15,21:12:15,5418,47,,,,12375.09,0
9567050,21:13:18,21:13:18,5419,48,,,,12702.56,0
9567050,21:13:40,21:13:40,5420,49,,,,12873.75,0
9567050,21:14:42,21:14:42,4492,50,,,,13199.62,0
9567050,21:15:00,21:15:00,687,51,,,,13295.29,
9567050,21:15:56,21:15:56,3578,52,,,,13569.37,0
9567050,21:16:33,21:16:33,3579,53,,,,13769.91,0
9567050,21:17:13,21:17:13,3580,54,,,,14018.47,0
9567050,21:17:52,21:17:52,2540,55,,,,14251.73,0
9567050,21:18:27,21:18:27,9605,56,,,,14400.28,0
9567050,21:19:16,21:19:16,2541,57,,,,14641.63,0
9567050,21:19:56,21:19:56,9036,58,,,,14843.54,0
9567050,21:22:00,21:22:00,9946,59,,1,,15568.73,
9567060,20:40:00,20:40:00,7095,1,,,1,0,
9567060,20:41:17,20:41:17,9503,2,,,,573.7,0
9567060,20:42:18,20:42:18,2389,3,,,,1137.29,0
9567060,20:43:45,20:43:45,2390,4,,,,1763.45,0
9567060,20:44:26,20:44:26,2391,5,,,,1970.26,0
9567060,20:45:00,20:45:00,2392,6,,,,2151.08,0
9567060,20:45:57,20:45:57,2393,7,,,,2303.59,0
9567060,20:46:33,20:46:33,2394,8,,,,2482.63,0
9567060,20:47:28,20:47:28,2395,9,,,,2699.29,0
9567060,20:47:58,20:47:58,2396,10,,,,2833.78,0
9567060,20:48:40,20:48:40,2397,11,,,,3056.96,0
9567060,20:50:01,20:50:01,2398,12,,,,3527.5,0
9567060,20:51:00,20:51:00,2399,13,,,,3827.11,
9567060,20:51:54,20:51:54,140,14,,,,4133.04,0
9567060,20:52:32,20:52:32,141,15,,,,4405.54,0
9567060,20:53:24,20:53:24,142,16,,,,4770.32,0
9567060,20:53:55,20:53:55,143,17,,,,5021.56,0
9567060,20:54:25,20:54:25,144,18,,,,5254.41,0
9567060,20:55:04,20:55:04,771,19,,,,5562.78,0
9567060,20:55:58,20:55:58,2414,20,,,,5983.6,0
9567060,20:56:25,20:56:25,2415,21,,,,6235.76,0
9567060,20:56:38,20:56:38,2416,22,,,,6322.29,0
9567060,20:57:05,20:57:05,2417,23,,,,6540.7,0
9567060,20:57:43,20:57:43,2418,24,,,,6832.86,0
9567060,20:58:00,20:58:00,2419,25,,,,6942.76,
9567060,20:58:28,20:58:28,2420,26,,,,7126.81,0
9567060,20:59:19,20:59:19,2421,27,,,,7429.85,0
9567060,21:00:16,21:00:16,2422,28,,,,7788.83,0
9567060,21:01:06,21:01:06,2423,29,,,,8086.27,0
9567060,21:01:32,21:01:32,2424,30,,,,8215.96,0
9567060,21:02:15,21:02:15,9046,31,,,,8459.77,0
9567060,21:02:36,21:02:36,6110,32,,,,8532.55,0
9567060,21:03:38,21:03:38,8346,33,,,,8934.86,0
9567060,21:04:07,21:04:07,6112,34,,,,9091.69,0
9567060,21:04:49,21:04:49,10529,35,,,,9330.83,0
9567060,21:05:55,21:05:55,5069,36,,,,9822.97,0
9567060,21:06:14,21:06:14,5070,37,,,,9960.11,0
9567060,21:06:43,21:06:43,5071,38,,,,10150.88,0
9567060,21:07:24,21:07:24,10527,39,,,,10375.69,0
9567060,21:08:01,21:08:01,10526,40,,,,10635.64,0
9567060,21:09:22,21:09:22,5412,41,,,,11197.07,0
9567060,21:09:51,21:09:51,5413,42,,,,11379.78,0
9567060,21:10:23,21:10:23,5414,43,,,,11615.49,0
9567060,21:10:41,21:10:41,5415,44,,,,11745.87,0
9567060,21:11:04,21:11:04,5416,45,,,,11898.45,0
9567060,21:11:41,21:11:41,5417,46,,,,12203.59,0
9567060,21:12:15,21:12:15,5418,47,,,,12375.09,0
9567060,21:13:18,21:13:18,5419,48,,,,12702.56,0
9567060,21:13:40,21:13:40,5420,49,,,,12873.75,0
9567060,21:14:42,21:14:42,4492,50,,,,13199.62,0
9567060,21:15:00,21:15:00,687,51,,,,13295.29,
9567060,21:15:56,21:15:56,3578,52,,,,13569.37,0
9567060,21:16:33,21:16:33,3579,53,,,,13769.91,0
9567060,21:17:13,21:17:13,3580,54,,,,14018.47,0
9567060,21:17:52,21:17:52,2540,55,,,,14251.73,0
9567060,21:18:27,21:18:27,9605,56,,,,14400.28,0
9567060,21:19:16,21:19:16,2541,57,,,,14641.63,0
9567060,21:19:56,21:19:56,9036,58,,,,14843.54,0
9567060,21:22:00,21:22:00,9946,59,,1,,15568.73,
9567090,20:40:00,20:40:00,7095,1,,,1,0,
9567090,20:41:17,20:41:17,9503,2,,,,573.7,0
9567090,20:42:18,20:42:18,2389,3,,,,1137.29,0
9567090,20:43:45,20:43:45,2390,4,,,,1763.45,0
9567090,20:44:26,20:44:26,2391,5,,,,1970.26,0
9567090,20:45:00,20:45:00,2392,6,,,,2151.08,0
9567090,20:45:57,20:45:57,2393,7,,,,2303.59,0
9567090,20:46:33,20:46:33,2394,8,,,,2482.63,0
9567090,20:47:28,20:47:28,2395,9,,,,2699.29,0
9567090,20:47:58,20:47:58,2396,10,,,,2833.78,0
9567090,20:48:40,20:48:40,2397,11,,,,3056.96,0
9567090,20:50:01,20:50:01,2398,12,,,,3527.5,0
9567090,20:51:00,20:51:00,2399,13,,,,3827.11,
9567090,20:51:54,20:51:54,140,14,,,,4133.04,0
9567090,20:52:32,20:52:32,141,15,,,,4405.54,0
9567090,20:53:24,20:53:24,142,16,,,,4770.32,0
9567090,20:53:55,20:53:55,143,17,,,,5021.56,0
9567090,20:54:25,20:54:25,144,18,,,,5254.41,0
9567090,20:55:04,20:55:04,771,19,,,,5562.78,0
9567090,20:55:58,20:55:58,2414,20,,,,5983.6,0
9567090,20:56:25,20:56:25,2415,21,,,,6235.76,0
9567090,20:56:38,20:56:38,2416,22,,,,6322.29,0
9567090,20:57:05,20:57:05,2417,23,,,,6540.7,0
9567090,20:57:43,20:57:43,2418,24,,,,6832.86,0
9567090,20:58:00,20:58:00,2419,25,,,,6942.76,
9567090,20:58:28,20:58:28,2420,26,,,,7126.81,0
9567090,20:59:19,20:59:19,2421,27,,,,7429.85,0
9567090,21:00:16,21:00:16,2422,28,,,,7788.83,0
9567090,21:01:06,21:01:06,2423,29,,,,8086.27,0
9567090,21:01:32,21:01:32,2424,30,,,,8215.96,0
9567090,21:02:15,21:02:15,9046,31,,,,8459.77,0
9567090,21:02:36,21:02:36,6110,32,,,,8532.55,0
9567090,21:03:38,21:03:38,8346,33,,,,8934.86,0
9567090,21:04:07,21:04:07,6112,34,,,,9091.69,0
9567090,21:04:49,21:04:49,10529,35,,,,9330.83,0
9567090,21:05:55,21:05:55,5069,36,,,,9822.97,0
9567090,21:06:14,21:06:14,5070,37,,,,9960.11,0
9567090,21:06:43,21:06:43,5071,38,,,,10150.88,0
9567090,21:07:24,21:07:24,10527,39,,,,10375.69,0
9567090,21:08:01,21:08:01,10526,40,,,,10635.64,0
9567090,21:09:22,21:09:22,5412,41,,,,11197.07,0
9567090,21:09:51,21:09:51,5413,42,,,,11379.78,0
9567090,21:10:23,21:10:23,5414,43,,,,11615.49,0
9567090,21:10:41,21:10:41,5415,44,,,,11745.87,0
9567090,21:11:04,21:11:04,5416,45,,,,11898.45,0
9567090,21:11:41,21:11:41,5417,46,,,,12203.59,0
9567090,21:12:15,21:12:15,5418,47,,,,12375.09,0
9567090,21:13:18,21:13:18,5419,48,,,,12702.56,0
9567090,21:13:40,21:13:40,5420,49,,,,12873.75,0
9567090,21:14:42,21:14:42,4492,50,,,,13199.62,0
9567090,21:15:00,21:15:00,687,51,,,,13295.29,
9567090,21:15:56,21:15:56,3578,52,,,,13569.37,0
9567090,21:16:33,21:16:33,3579,53,,,,13769.91,0
9567090,21:17:13,21:17:13,3580,54,,,,14018.47,0
9567090,21:17:52,21:17:52,2540,55,,,,14251.73,0
9567090,21:18:27,21:18:27,9605,56,,,,14400.28,0
9567090,21:19:16,21:19:16,2541,57,,,,14641.63,0
9567090,21:19:56,21:19:56,9036,58,,,,14843.54,0
9567090,21:22:00,21:22:00,9946,59,,1,,15568.73,
9603010,10:24:00,10:24:00,7095,1,,,1,0,
9603010,10:25:03,10:25:03,9503,2,,,,573.7,0
9603010,10:25:52,10:25:52,2389,3,,,,1137.29,0
9603010,10:27:04,10:27:04,2390,4,,,,1763.45,0
9603010,10:27:38,10:27:38,2391,5,,,,1970.26,0
9603010,10:28:06,10:28:06,2392,6,,,,2151.08,0
9603010,10:28:52,10:28:52,2393,7,,,,2303.59,0
9603010,10:29:21,10:29:21,2394,8,,,,2482.63,0
9603010,10:30:06,10:30:06,2395,9,,,,2699.29,0
9603010,10:30:31,10:30:31,2396,10,,,,2833.78,0
9603010,10:31:05,10:31:05,2397,11,,,,3056.96,0
9603010,10:32:12,10:32:12,2398,12,,,,3527.5,0
9603010,10:33:00,10:33:00,2399,13,,,,3827.11,
9603010,10:33:54,10:33:54,140,14,,,,4133.04,0
9603010,10:34:32,10:34:32,141,15,,,,4405.54,0
9603010,10:35:24,10:35:24,142,16,,,,4770.32,0
9603010,10:35:55,10:35:55,143,17,,,,5021.56,0
9603010,10:36:25,10:36:25,144,18,,,,5254.41,0
9603010,10:37:04,10:37:04,771,19,,,,5562.78,0
9603010,10:37:58,10:37:58,2414,20,,,,5983.6,0
9603010,10:38:25,10:38:25,2415,21,,,,6235.76,0
9603010,10:38:38,10:38:38,2416,22,,,,6322.29,0
9603010,10:39:05,10:39:05,2417,23,,,,6540.7,0
9603010,10:39:43,10:39:43,2418,24,,,,6832.86,0
9603010,10:40:00,10:40:00,2419,25,,,,6942.76,
9603010,10:40:21,10:40:21,2420,26,,,,7126.81,0
9603010,10:41:01,10:41:01,2421,27,,,,7429.85,0
9603010,10:41:44,10:41:44,2422,28,,,,7788.83,0
9603010,10:42:22,10:42:22,2423,29,,,,8086.27,0
9603010,10:42:42,10:42:42,2424,30,,,,8215.96,0
9603010,10:43:15,10:43:15,9046,31,,,,8459.77,0
9603010,10:43:31,10:43:31,6110,32,,,,8532.55,0
9603010,10:44:19,10:44:19,8346,33,,,,8934.86,0
9603010,10:44:40,10:44:40,6112,34,,,,9091.69,0
9603010,10:45:13,10:45:13,10529,35,,,,9330.83,0
9603010,10:46:03,10:46:03,5069,36,,,,9822.97,0
9603010,10:46:18,10:46:18,5070,37,,,,9960.11,0
9603010,10:46:40,10:46:40,5071,38,,,,10150.88,0
9603010,10:47:11,10:47:11,10527,39,,,,10375.69,0
9603010,10:47:39,10:47:39,10526,40,,,,10635.64,0
9603010,10:48:42,10:48:42,5412,41,,,,11197.07,0
9603010,10:49:03,10:49:03,5413,42,,,,11379.78,0
9603010,10:49:28,10:49:28,5414,43,,,,11615.49,0
9603010,10:49:41,10:49:41,5415,44,,,,11745.87,0
9603010,10:49:59,10:49:59,5416,45,,,,11898.45,0
9603010,10:50:28,10:50:28,5417,46,,,,12203.59,0
9603010,10:50:53,10:50:53,5418,47,,,,12375.09,0
9603010,10:51:42,10:51:42,5419,48,,,,12702.56,0
9603010,10:51:58,10:51:58,5420,49,,,,12873.75,0
9603010,10:52:46,10:52:46,4492,50,,,,13199.62,0
9603010,10:53:00,10:53:00,687,51,,,,13295.29,
9603010,10:54:13,10:54:13,3578,52,,,,13569.37,0
9603010,10:55:00,10:55:00,3579,53,,,,13769.91,0
9603010,10:55:51,10:55:51,3580,54,,,,14018.47,0
9603010,10:56:42,10:56:42,2540,55,,,,14251.73,0
9603010,10:57:26,10:57:26,9605,56,,,,14400.28,0
9603010,10:58:30,10:58:30,2541,57,,,,14641.63,0
9603010,10:59:21,10:59:21,9036,58,,,,14843.54,0
9603010,11:02:00,11:02:00,9946,59,,1,,15568.73,
9603080,10:24:00,10:24:00,7095,1,,,1,0,
9603080,10:25:03,10:25:03,9503,2,,,,573.7,0
9603080,10:25:52,10:25:52,2389,3,,,,1137.29,0
9603080,10:27:04,10:27:04,2390,4,,,,1763.45,0
9603080,10:27:38,10:27:38,2391,5,,,,1970.26,0
9603080,10:28:06,10:28:06,2392,6,,,,2151.08,0
9603080,10:28:52,10:28:52,2393,7,,,,2303.59,0
9603080,10:29:21,10:29:21,2394,8,,,,2482.63,0
9603080,10:30:06,10:30:06,2395,9,,,,2699.29,0
9603080,10:30:31,10:30:31,2396,10,,,,2833.78,0
9603080,10:31:05,10:31:05,2397,11,,,,3056.96,0
9603080,10:32:12,10:32:12,2398,12,,,,3527.5,0
9603080,10:33:00,10:33:00,2399,13,,,,3827.11,
9603080,10:33:54,10:33:54,140,14,,,,4133.04,0
9603080,10:34:32,10:34:32,141,15,,,,4405.54,0
9603080,10:35:24,10:35:24,142,16,,,,4770.32,0
9603080,10:35:55,10:35:55,143,17,,,,5021.56,0
9603080,10:36:25,10:36:25,144,18,,,,5254.41,0
9603080,10:37:04,10:37:04,771,19,,,,5562.78,0
9603080,10:37:58,10:37:58,2414,20,,,,5983.6,0
9603080,10:38:25,10:38:25,2415,21,,,,6235.76,0
9603080,10:38:38,10:38:38,2416,22,,,,6322.29,0
9603080,10:39:05,10:39:05,2417,23,,,,6540.7,0
9603080,10:39:43,10:39:43,2418,24,,,,6832.86,0
9603080,10:40:00,10:40:00,2419,25,,,,6942.76,
9603080,10:40:21,10:40:21,2420,26,,,,7126.81,0
9603080,10:41:01,10:41:01,2421,27,,,,7429.85,0
9603080,10:41:44,10:41:44,2422,28,,,,7788.83,0
9603080,10:42:22,10:42:22,2423,29,,,,8086.27,0
9603080,10:42:42,10:42:42,2424,30,,,,8215.96,0
9603080,10:43:15,10:43:15,9046,31,,,,8459.77,0
9603080,10:43:31,10:43:31,6110,32,,,,8532.55,0
9603080,10:44:19,10:44:19,8346,33,,,,8934.86,0
9603080,10:44:40,10:44:40,6112,34,,,,9091.69,0
9603080,10:45:13,10:45:13,10529,35,,,,9330.83,0
9603080,10:46:03,10:46:03,5069,36,,,,9822.97,0
9603080,10:46:18,10:46:18,5070,37,,,,9960.11,0
9603080,10:46:40,10:46:40,5071,38,,,,10150.88,0
9603080,10:47:11,10:47:11,10527,39,,,,10375.69,0
9603080,10:47:39,10:47:39,10526,40,,,,10635.64,0
9603080,10:48:42,10:48:42,5412,41,,,,11197.07,0
9603080,10:49:03,10:49:03,5413,42,,,,11379.78,0
9603080,10:49:28,10:49:28,5414,43,,,,11615.49,0
9603080,10:49:41,10:49:41,5415,44,,,,11745.87,0
9603080,10:49:59,10:49:59,5416,45,,,,11898.45,0
9603080,10:50:28,10:50:28,5417,46,,,,12203.59,0
9603080,10:50:53,10:50:53,5418,47,,,,12375.09,0
9603080,10:51:42,10:51:42,5419,48,,,,12702.56,0
9603080,10:51:58,10:51:58,5420,49,,,,12873.75,0
9603080,10:52:46,10:52:46,4492,50,,,,13199.62,0
9603080,10:53:00,10:53:00,687,51,,,,13295.29,
9603080,10:54:13,10:54:13,3578,52,,,,13569.37,0
9603080,10:55:00,10:55:00,3579,53,,,,13769.91,0
9603080,10:55:51,10:55:51,3580,54,,,,14018.47,0
9603080,10:56:42,10:56:42,2540,55,,,,14251.73,0
9603080,10:57:26,10:57:26,9605,56,,,,14400.28,0
9603080,10:58:30,10:58:30,2541,57,,,,14641.63,0
9603080,10:59:21,10:59:21,9036,58,,,,14843.54,0
9603080,11:02:00,11:02:00,9946,59,,1,,15568.73,
9603110,10:24:00,10:24:00,7095,1,,,1,0,
9603110,10:25:03,10:25:03,9503,2,,,,573.7,0
9603110,10:25:52,10:25:52,2389,3,,,,1137.29,0
9603110,10:27:04,10:27:04,2390,4,,,,1763.45,0
9603110,10:27:38,10:27:38,2391,5,,,,1970.26,0
9603110,10:28:06,10:28:06,2392,6,,,,2151.08,0
9603110,10:28:52,10:28:52,2393,7,,,,2303.59,0
9603110,10:29:21,10:29:21,2394,8,,,,2482.63,0
9603110,10:30:06,10:30:06,2395,9,,,,2699.29,0
9603110,10:30:31,10:30:31,2396,10,,,,2833.78,0
9603110,10:31:05,10:31:05,2397,11,,,,3056.96,0
9603110,10:32:12,10:32:12,2398,12,,,,3527.5,0
9603110,10:33:00,10:33:00,2399,13,,,,3827.11,
9603110,10:33:54,10:33:54,140,14,,,,4133.04,0
9603110,10:34:32,10:34:32,141,15,,,,4405.54,0
9603110,10:35:24,10:35:24,142,16,,,,4770.32,0
9603110,10:35:55,10:35:55,143,17,,,,5021.56,0
9603110,10:36:25,10:36:25,144,18,,,,5254.41,0
9603110,10:37:04,10:37:04,771,19,,,,5562.78,0
9603110,10:37:58,10:37:58,2414,20,,,,5983.6,0
9603110,10:38:25,10:38:25,2415,21,,,,6235.76,0
9603110,10:38:38,10:38:38,2416,22,,,,6322.29,0
9603110,10:39:05,10:39:05,2417,23,,,,6540.7,0
9603110,10:39:43,10:39:43,2418,24,,,,6832.86,0
9603110,10:40:00,10:40:00,2419,25,,,,6942.76,
9603110,10:40:21,10:40:21,2420,26,,,,7126.81,0
9603110,10:41:01,10:41:01,2421,27,,,,7429.85,0
9603110,10:41:44,10:41:44,2422,28,,,,7788.83,0
9603110,10:42:22,10:42:22,2423,29,,,,8086.27,0
9603110,10:42:42,10:42:42,2424,30,,,,8215.96,0
9603110,10:43:15,10:43:15,9046,31,,,,8459.77,0
9603110,10:43:31,10:43:31,6110,32,,,,8532.55,0
9603110,10:44:19,10:44:19,8346,33,,,,8934.86,0
9603110,10:44:40,10:44:40,6112,34,,,,9091.69,0
9603110,10:45:13,10:45:13,10529,35,,,,9330.83,0
9603110,10:46:03,10:46:03,5069,36,,,,9822.97,0
9603110,10:46:18,10:46:18,5070,37,,,,9960.11,0
9603110,10:46:40,10:46:40,5071,38,,,,10150.88,0
9603110,10:47:11,10:47:11,10527,39,,,,10375.69,0
9603110,10:47:39,10:47:39,10526,40,,,,10635.64,0
9603110,10:48:42,10:48:42,5412,41,,,,11197.07,0
9603110,10:49:03,10:49:03,5413,42,,,,11379.78,0
9603110,10:49:28,10:49:28,5414,43,,,,11615.49,0
9603110,10:49:41,10:49:41,5415,44,,,,11745.87,0
9603110,10:49:59,10:49:59,5416,45,,,,11898.45,0
9603110,10:50:28,10:50:28,5417,46,,,,12203.59,0
9603110,10:50:53,10:50:53,5418,47,,,,12375.09,0
9603110,10:51:42,10:51:42,5419,48,,,,12702.56,0
9603110,10:51:58,10:51:58,5420,49,,,,12873.75,0
9603110,10:52:46,10:52:46,4492,50,,,,13199.62,0
9603110,10:53:00,10:53:00,687,51,,,,13295.29,
9603110,10:54:13,10:54:13,3578,52,,,,13569.37,0
9603110,10:55:00,10:55:00,3579,53,,,,13769.91,0
9603110,10:55:51,10:55:51,3580,54,,,,14018.47,0
9603110,10:56:42,10:56:42,2540,55,,,,14251.73,0
9603110,10:57:26,10:57:26,9605,56,,,,14400.28,0
9603110,10:58:30,10:58:30,2541,57,,,,14641.63,0
9603110,10:59:21,10:59:21,9036,58,,,,14843.54,0
9603110,11:02:00,11:02:00,9946,59,,1,,15568.73,
9847070,19:50:00,19:50:00,7095,1,,,1,0,
9847070,19:50:56,19:50:56,9503,2,,,,573.7,0
9847070,19:51:40,19:51:40,2389,3,,,,1137.29,0
9847070,19:52:43,19:52:43,2390,4,,,,1763.45,0
9847070,19:53:13,19:53:13,2391,5,,,,1970.26,0
9847070,19:53:38,19:53:38,2392,6,,,,2151.08,0
9847070,19:54:19,19:54:19,2393,7,,,,2303.59,0
9847070,19:54:46,19:54:46,2394,8,,,,2482.63,0
9847070,19:55:25,19:55:25,2395,9,,,,2699.29,0
9847070,19:55:47,19:55:47,2396,10,,,,2833.78,0
9847070,19:56:18,19:56:18,2397,11,,,,3056.96,0
9847070,19:57:17,19:57:17,2398,12,,,,3527.5,0
9847070,19:58:00,19:58:00,2399,13,,,,3827.11,
9847070,19:58:54,19:58:54,140,14,,,,4133.04,0
9847070,19:59:32,19:59:32,141,15,,,,4405.54,0
9847070,20:00:24,20:00:24,142,16,,,,4770.32,0
9847070,20:00:55,20:00:55,143,17,,,,5021.56,0
9847070,20:01:25,20:01:25,144,18,,,,5254.41,0
9847070,20:02:04,20:02:04,771,19,,,,5562.78,0
9847070,20:02:58,20:02:58,2414,20,,,,5983.6,0
9847070,20:03:25,20:03:25,2415,21,,,,6235.76,0
9847070,20:03:38,20:03:38,2416,22,,,,6322.29,0
9847070,20:04:05,20:04:05,2417,23,,,,6540.7,0
9847070,20:04:43,20:04:43,2418,24,,,,6832.86,0
9847070,20:05:00,20:05:00,2419,25,,,,6942.76,
9847070,20:05:21,20:05:21,2420,26,,,,7126.81,0
9847070,20:06:01,20:06:01,2421,27,,,,7429.85,0
9847070,20:06:44,20:06:44,2422,28,,,,7788.83,0
9847070,20:07:22,20:07:22,2423,29,,,,8086.27,0
9847070,20:07:42,20:07:42,2424,30,,,,8215.96,0
9847070,20:08:15,20:08:15,9046,31,,,,8459.77,0
9847070,20:08:31,20:08:31,6110,32,,,,8532.55,0
9847070,20:09:19,20:09:19,8346,33,,,,8934.86,0
9847070,20:09:40,20:09:40,6112,34,,,,9091.69,0
9847070,20:10:13,20:10:13,10529,35,,,,9330.83,0
9847070,20:11:03,20:11:03,5069,36,,,,9822.97,0
9847070,20:11:18,20:11:18,5070,37,,,,9960.11,0
9847070,20:11:40,20:11:40,5071,38,,,,10150.88,0
9847070,20:12:11,20:12:11,10527,39,,,,10375.69,0
9847070,20:12:39,20:12:39,10526,40,,,,10635.64,0
9847070,20:13:42,20:13:42,5412,41,,,,11197.07,0
9847070,20:14:03,20:14:03,5413,42,,,,11379.78,0
9847070,20:14:28,20:14:28,5414,43,,,,11615.49,0
9847070,20:14:41,20:14:41,5415,44,,,,11745.87,0
9847070,20:14:59,20:14:59,5416,45,,,,11898.45,0
9847070,20:15:28,20:15:28,5417,46,,,,12203.59,0
9847070,20:15:53,20:15:53,5418,47,,,,12375.09,0
9847070,20:16:42,20:16:42,5419,48,,,,12702.56,0
9847070,20:16:58,20:16:58,5420,49,,,,12873.75,0
9847070,20:17:46,20:17:46,4492,50,,,,13199.62,0
9847070,20:18:00,20:18:00,687,51,,,,13295.29,
9847070,20:19:04,20:19:04,3578,52,,,,13569.37,0
9847070,20:19:47,20:19:47,3579,53,,,,13769.91,0
9847070,20:20:32,20:20:32,3580,54,,,,14018.47,0
9847070,20:21:17,20:21:17,2540,55,,,,14251.73,0
9847070,20:21:57,20:21:57,9605,56,,,,14400.28,0
9847070,20:22:53,20:22:53,2541,57,,,,14641.63,0
9847070,20:23:38,20:23:38,9036,58,,,,14843.54,0
9847070,20:26:00,20:26:00,9946,59,,1,,15568.73,
9847100,19:50:00,19:50:00,7095,1,,,1,0,
9847100,19:50:56,19:50:56,9503,2,,,,573.7,0
9847100,19:51:40,19:51:40,2389,3,,,,1137.29,0
9847100,19:52:43,19:52:43,2390,4,,,,1763.45,0
9847100,19:53:13,19:53:13,2391,5,,,,1970.26,0
9847100,19:53:38,19:53:38,2392,6,,,,2151.08,0
9847100,19:54:19,19:54:19,2393,7,,,,2303.59,0
9847100,19:54:46,19:54:46,2394,8,,,,2482.63,0
9847100,19:55:25,19:55:25,2395,9,,,,2699.29,0
9847100,19:55:47,19:55:47,2396,10,,,,2833.78,0
9847100,19:56:18,19:56:18,2397,11,,,,3056.96,0
9847100,19:57:17,19:57:17,2398,12,,,,3527.5,0
9847100,19:58:00,19:58:00,2399,13,,,,3827.11,
9847100,19:58:54,19:58:54,140,14,,,,4133.04,0
9847100,19:59:32,19:59:32,141,15,,,,4405.54,0
9847100,20:00:24,20:00:24,142,16,,,,4770.32,0
9847100,20:00:55,20:00:55,143,17,,,,5021.56,0
9847100,20:01:25,20:01:25,144,18,,,,5254.41,0
9847100,20:02:04,20:02:04,771,19,,,,5562.78,0
9847100,20:02:58,20:02:58,2414,20,,,,5983.6,0
9847100,20:03:25,20:03:25,2415,21,,,,6235.76,0
9847100,20:03:38,20:03:38,2416,22,,,,6322.29,0
9847100,20:04:05,20:04:05,2417,23,,,,6540.7,0
9847100,20:04:43,20:04:43,2418,24,,,,6832.86,0
9847100,20:05:00,20:05:00,2419,25,,,,6942.76,
9847100,20:05:21,20:05:21,2420,26,,,,7126.81,0
9847100,20:06:01,20:06:01,2421,27,,,,7429.85,0
9847100,20:06:44,20:06:44,2422,28,,,,7788.83,0
9847100,20:07:22,20:07:22,2423,29,,,,8086.27,0
9847100,20:07:42,20:07:42,2424,30,,,,8215.96,0
9847100,20:08:15,20:08:15,9046,31,,,,8459.77,0
9847100,20:08:31,20:08:31,6110,32,,,,8532.55,0
9847100,20:09:19,20:09:19,8346,33,,,,8934.86,0
9847100,20:09:40,20:09:40,6112,34,,,,9091.69,0
9847100,20:10:13,20:10:13,10529,35,,,,9330.83,0
9847100,20:11:03,20:11:03,5069,36,,,,9822.97,0
9847100,20:11:18,20:11:18,5070,37,,,,9960.11,0
9847100,20:11:40,20:11:40,5071,38,,,,10150.88,0
9847100,20:12:11,20:12:11,10527,39,,,,10375.69,0
9847100,20:12:39,20:12:39,10526,40,,,,10635.64,0
9847100,20:13:42,20:13:42,5412,41,,,,11197.07,0
9847100,20:14:03,20:14:03,5413,42,,,,11379.78,0
9847100,20:14:28,20:14:28,5414,43,,,,11615.49,0
9847100,20:14:41,20:14:41,5415,44,,,,11745.87,0
9847100,20:14:59,20:14:59,5416,45,,,,11898.45,0
9847100,20:15:28,20:15:28,5417,46,,,,12203.59,0
9847100,20:15:53,20:15:53,5418,47,,,,12375.09,0
9847100,20:16:42,20:16:42,5419,48,,,,12702.56,0
9847100,20:16:58,20:16:58,5420,49,,,,12873.75,0
9847100,20:17:46,20:17:46,4492,50,,,,13199.62,0
9847100,20:18:00,20:18:00,687,51,,,,13295.29,
9847100,20:19:04,20:19:04,3578,52,,,,13569.37,0
9847100,20:19:47,20:19:47,3579,53,,,,13769.91,0
9847100,20:20:32,20:20:32,3580,54,,,,14018.47,0
9847100,20:21:17,20:21:17,2540,55,,,,14251.73,0
9847100,20:21:57,20:21:57,9605,56,,,,14400.28,0
9847100,20:22:53,20:22:53,2541,57,,,,14641.63,0
9847100,20:23:38,20:23:38,9036,58,,,,14843.54,0
9847100,20:26:00,20:26:00,9946,59,,1,,15568.73,
10051010,17:02:00,17:02:00,9642,1,,,1,0,
10051010,17:03:51,17:03:51,3463,2,,,,635.56,0
10051010,17:04:46,17:04:46,3464,3,,,,955.43,0
10051010,17:06:11,17:06:11,3465,4,,,,1339.69,0
10051010,17:06:57,17:06:57,3466,5,,,,1564.75,0
10051010,17:07:41,17:07:41,3467,6,,,,1863.1,0
10051010,17:08:29,17:08:29,3468,7,,,,2090.47,0
10051010,17:09:03,17:09:03,3469,8,,,,2270.49,0
10051010,17:09:54,17:09:54,3470,9,,,,2546.27,0
10051010,17:10:59,17:10:59,2213,10,,,,2917.32,0
10051010,17:12:00,17:12:00,9934,11,,,,3296.22,
10051010,17:12:16,17:12:16,9608,12,,,,3460.55,0
10051010,17:12:48,17:12:48,2433,13,,,,3772.02,0
10051010,17:13:02,17:13:02,2434,14,,,,3906.82,0
10051010,17:13:36,17:13:36,2435,15,,,,4227.68,0
10051010,17:13:52,17:13:52,2436,16,,,,4389.67,0
10051010,17:17:00,17:17:00,2504,17,,,,6438.06,
10051010,17:20:46,17:20:46,2508,18,,,,7135.32,0
10051010,17:22:00,17:22:00,10344,19,,,,7379.11,0
10051010,17:30:00,17:30:00,9944,20,,1,,9051.05,
10051080,17:02:00,17:02:00,9642,1,,,1,0,
10051080,17:03:51,17:03:51,3463,2,,,,635.56,0
10051080,17:04:46,17:04:46,3464,3,,,,955.43,0
10051080,17:06:11,17:06:11,3465,4,,,,1339.69,0
10051080,17:06:57,17:06:57,3466,5,,,,1564.75,0
10051080,17:07:41,17:07:41,3467,6,,,,1863.1,0
10051080,17:08:29,17:08:29,3468,7,,,,2090.47,0
10051080,17:09:03,17:09:03,3469,8,,,,2270.49,0
10051080,17:09:54,17:09:54,3470,9,,,,2546.27,0
10051080,17:10:59,17:10:59,2213,10,,,,2917.32,0
10051080,17:12:00,17:12:00,9934,11,,,,3296.22,
10051080,17:12:16,17:12:16,9608,12,,,,3460.55,0
10051080,17:12:48,17:12:48,2433,13,,,,3772.02,0
10051080,17:13:02,17:13:02,2434,14,,,,3906.82,0
10051080,17:13:36,17:13:36,2435,15,,,,4227.68,0
10051080,17:13:52,17:13:52,2436,16,,,,4389.67,0
10051080,17:17:00,17:17:00,2504,17,,,,6438.06,
10051080,17:20:46,17:20:46,2508,18,,,,7135.32,0
10051080,17:22:00,17:22:00,10344,19,,,,7379.11,0
10051080,17:30:00,17:30:00,9944,20,,1,,9051.05,
10051110,17:02:00,17:02:00,9642,1,,,1,0,
10051110,17:03:51,17:03:51,3463,2,,,,635.56,0
10051110,17:04:46,17:04:46,3464,3,,,,955.43,0
10051110,17:06:11,17:06:11,3465,4,,,,1339.69,0
10051110,17:06:57,17:06:57,3466,5,,,,1564.75,0
10051110,17:07:41,17:07:41,3467,6,,,,1863.1,0
10051110,17:08:29,17:08:29,3468,7,,,,2090.47,0
10051110,17:09:03,17:09:03,3469,8,,,,2270.49,0
10051110,17:09:54,17:09:54,3470,9,,,,2546.27,0
10051110,17:10:59,17:10:59,2213,10,,,,2917.32,0
10051110,17:12:00,17:12:00,9934,11,,,,3296.22,
10051110,17:12:16,17:12:16,9608,12,,,,3460.55,0
10051110,17:12:48,17:12:48,2433,13,,,,3772.02,0
10051110,17:13:02,17:13:02,2434,14,,,,3906.82,0
10051110,17:13:36,17:13:36,2435,15,,,,4227.68,0
10051110,17:13:52,17:13:52,2436,16,,,,4389.67,0
10051110,17:17:00,17:17:00,2504,17,,,,6438.06,
10051110,17:20:46,17:20:46,2508,18,,,,7135.32,0
10051110,17:22:00,17:22:00,10344,19,,,,7379.11,0
10051110,17:30:00,17:30:00,9944,20,,1,,9051.05,
10293020,11:12:00,11:12:00,9642,1,,,1,0,
10293020,11:14:44,11:14:44,3463,2,,,,618.24,0
10293020,11:15:42,11:15:42,3464,3,,,,918.4,0
10293020,11:17:39,11:17:39,3465,4,,,,1289.79,0
10293020,11:18:38,11:18:38,3466,5,,,,1496.5,0
10293020,11:19:36,11:19:36,3467,6,,,,1776.56,0
10293020,11:20:34,11:20:34,3468,7,,,,1993.02,0
10293020,11:21:33,11:21:33,3469,8,,,,2167.03,0
10293020,11:22:42,11:22:42,3470,9,,,,2415.6,0
10293020,11:24:14,11:24:14,2213,10,,,,2773.15,0
10293020,11:26:00,11:26:00,9934,11,,,,3148.3,
10293020,11:26:27,11:26:27,9608,12,,,,3305.4,0
10293020,11:27:09,11:27:09,2433,13,,,,3583.8,0
10293020,11:27:26,11:27:26,2434,14,,,,3707.29,0
10293020,11:28:00,11:28:00,2435,15,,,,4008.65,0
10293020,11:28:17,11:28:17,2436,16,,,,4148.45,0
10293020,11:28:34,11:28:34,5021,17,,,,4290.28,0
10293020,11:28:50,11:28:50,5022,18,,,,4432.95,0
10293020,11:33:50,11:33:50,9486,19,,,,6543.07,0
10293020,11:35:36,11:35:36,10344,20,,,,7198.45,0
10293020,11:40:00,11:40:00,9944,21,,1,,8865.98,
10293030,11:12:00,11:12:00,9642,1,,,1,0,
10293030,11:14:44,11:14:44,3463,2,,,,618.24,0
10293030,11:15:42,11:15:42,3464,3,,,,918.4,0
10293030,11:17:39,11:17:39,3465,4,,,,1289.79,0
10293030,11:18:38,11:18:38,3466,5,,,,1496.5,0
10293030,11:19:36,11:19:36,3467,6,,,,1776.56,0
10293030,11:20:34,11:20:34,3468,7,,,,1993.02,0
10293030,11:21:33,11:21:33,3469,8,,,,2167.03,0
10293030,11:22:42,11:22:42,3470,9,,,,2415.6,0
10293030,11:24:14,11:24:14,2213,10,,,,2773.15,0
10293030,11:26:00,11:26:00,9934,11,,,,3148.3,
10293030,11:26:27,11:26:27,9608,12,,,,3305.4,0
10293030,11:27:09,11:27:09,2433,13,,,,3583.8,0
10293030,11:27:26,11:27:26,2434,14,,,,3707.29,0
10293030,11:28:00,11:28:00,2435,15,,,,4008.65,0
10293030,11:28:17,11:28:17,2436,16,,,,4148.45,0
10293030,11:28:34,11:28:34,5021,17,,,,4290.28,0
10293030,11:28:50,11:28:50,5022,18,,,,4432.95,0
10293030,11:33:50,11:33:50,9486,19,,,,6543.07,0
10293030,11:35:36,11:35:36,10344,20,,,,7198.45,0
10293030,11:40:00,11:40:00,9944,21,,1,,8865.98,
10293040,11:12:00,11:12:00,9642,1,,,1,0,
10293040,11:14:44,11:14:44,3463,2,,,,618.24,0
10293040,11:15:42,11:15:42,3464,3,,,,918.4,0
10293040,11:17:39,11:17:39,3465,4,,,,1289.79,0
10293040,11:18:38,11:18:38,3466,5,,,,1496.5,0
10293040,11:19:36,11:19:36,3467,6,,,,1776.56,0
10293040,11:20:34,11:20:34,3468,7,,,,1993.02,0
10293040,11:21:33,11:21:33,3469,8,,,,2167.03,0
10293040,11:22:42,11:22:42,3470,9,,,,2415.6,0
10293040,11:24:14,11:24:14,2213,10,,,,2773.15,0
10293040,11:26:00,11:26:00,9934,11,,,,3148.3,
10293040,11:26:27,11:26:27,9608,12,,,,3305.4,0
10293040,11:27:09,11:27:09,2433,13,,,,3583.8,0
10293040,11:27:26,11:27:26,2434,14,,,,3707.29,0
10293040,11:28:00,11:28:00,2435,15,,,,4008.65,0
10293040,11:28:17,11:28:17,2436,16,,,,4148.45,0
10293040,11:28:34,11:28:34,5021,17,,,,4290.28,0
10293040,11:28:50,11:28:50,5022,18,,,,4432.95,0
10293040,11:33:50,11:33:50,9486,19,,,,6543.07,0
10293040,11:35:36,11:35:36,10344,20,,,,7198.45,0
10293040,11:40:00,11:40:00,9944,21,,1,,8865.98,
10293050,11:12:00,11:12:00,9642,1,,,1,0,
10293050,11:14:44,11:14:44,3463,2,,,,618.24,0
10293050,11:15:42,11:15:42,3464,3,,,,918.4,0
10293050,11:17:39,11:17:39,3465,4,,,,1289.79,0
10293050,11:18:38,11:18:38,3466,5,,,,1496.5,0
10293050,11:19:36,11:19:36,3467,6,,,,1776.56,0
10293050,11:20:34,11:20:34,3468,7,,,,1993.02,0
10293050,11:21:33,11:21:33,3469,8,,,,2167.03,0
10293050,11:22:42,11:22:42,3470,9,,,,2415.6,0
10293050,11:24:14,11:24:14,2213,10,,,,2773.15,0
10293050,11:26:00,11:26:00,9934,11,,,,3148.3,
10293050,11:26:27,11:26:27,9608,12,,,,3305.4,0
10293050,11:27:09,11:27:09,2433,13,,,,3583.8,0
10293050,11:27:26,11:27:26,2434,14,,,,3707.29,0
10293050,11:28:00,11:28:00,2435,15,,,,4008.65,0
10293050,11:28:17,11:28:17,2436,16,,,,4148.45,0
10293050,11:28:34,11:28:34,5021,17,,,,4290.28,0
10293050,11:28:50,11:28:50,5022,18,,,,4432.95,0
10293050,11:33:50,11:33:50,9486,19,,,,6543.07,0
10293050,11:35:36,11:35:36,10344,20,,,,7198.45,0
10293050,11:40:00,11:40:00,9944,21,,1,,8865.98,
10293060,11:12:00,11:12:00,9642,1,,,1,0,
10293060,11:14:44,11:14:44,3463,2,,,,618.24,0
10293060,11:15:42,11:15:42,3464,3,,,,918.4,0
10293060,11:17:39,11:17:39,3465,4,,,,1289.79,0
10293060,11:18:38,11:18:38,3466,5,,,,1496.5,0
10293060,11:19:36,11:19:36,3467,6,,,,1776.56,0
10293060,11:20:34,11:20:34,3468,7,,,,1993.02,0
10293060,11:21:33,11:21:33,3469,8,,,,2167.03,0
10293060,11:22:42,11:22:42,3470,9,,,,2415.6,0
10293060,11:24:14,11:24:14,2213,10,,,,2773.15,0
10293060,11:26:00,11:26:00,9934,11,,,,3148.3,
10293060,11:26:27,11:26:27,9608,12,,,,3305.4,0
10293060,11:27:09,11:27:09,2433,13,,,,3583.8,0
10293060,11:27:26,11:27:26,2434,14,,,,3707.29,0
10293060,11:28:00,11:28:00,2435,15,,,,4008.65,0
10293060,11:28:17,11:28:17,2436,16,,,,4148.45,0
10293060,11:28:34,11:28:34,5021,17,,,,4290.28,0
10293060,11:28:50,11:28:50,5022,18,,,,4432.95,0
10293060,11:33:50,11:33:50,9486,19,,,,6543.07,0
10293060,11:35:36,11:35:36,10344,20,,,,7198.45,0
10293060,11:40:00,11:40:00,9944,21,,1,,8865.98,
10293090,11:12:00,11:12:00,9642,1,,,1,0,
10293090,11:14:44,11:14:44,3463,2,,,,618.24,0
10293090,11:15:42,11:15:42,3464,3,,,,918.4,0
10293090,11:17:39,11:17:39,3465,4,,,,1289.79,0
10293090,11:18:38,11:18:38,3466,5,,,,1496.5,0
10293090,11:19:36,11:19:36,3467,6,,,,1776.56,0
10293090,11:20:34,11:20:34,3468,7,,,,1993.02,0
10293090,11:21:33,11:21:33,3469,8,,,,2167.03,0
10293090,11:22:42,11:22:42,3470,9,,,,2415.6,0
10293090,11:24:14,11:24:14,2213,10,,,,2773.15,0
10293090,11:26:00,11:26:00,9934,11,,,,3148.3,
10293090,11:26:27,11:26:27,9608,12,,,,3305.4,0
10293090,11:27:09,11:27:09,2433,13,,,,3583.8,0
10293090,11:27:26,11:27:26,2434,14,,,,3707.29,0
10293090,11:28:00,11:28:00,2435,15,,,,4008.65,0
10293090,11:28:17,11:28:17,2436,16,,,,4148.45,0
10293090,11:28:34,11:28:34,5021,17,,,,4290.28,0
10293090,11:28:50,11:28:50,5022,18,,,,4432.95,0
10293090,11:33:50,11:33:50,9486,19,,,,6543.07,0
10293090,11:35:36,11:35:36,10344,20,,,,7198.45,0
10293090,11:40:00,11:40:00,9944,21,,1,,8865.98,
10585070,10:09:00,10:09:00,9642,1,,,1,0,
10585070,10:11:02,10:11:02,3463,2,,,,635.56,0
10585070,10:12:03,10:12:03,3464,3,,,,955.43,0
10585070,10:13:36,10:13:36,3465,4,,,,1339.69,0
10585070,10:14:27,10:14:27,3466,5,,,,1564.75,0
10585070,10:15:15,10:15:15,3467,6,,,,1863.1,0
10585070,10:16:08,10:16:08,3468,7,,,,2090.47,0
10585070,10:16:45,10:16:45,3469,8,,,,2270.49,0
10585070,10:17:41,10:17:41,3470,9,,,,2546.27,0
10585070,10:18:53,10:18:53,2213,10,,,,2917.32,0
10585070,10:20:00,10:20:00,9934,11,,,,3296.22,
10585070,10:20:16,10:20:16,9608,12,,,,3460.55,0
10585070,10:20:48,10:20:48,2433,13,,,,3772.02,0
10585070,10:21:02,10:21:02,2434,14,,,,3906.82,0
10585070,10:21:36,10:21:36,2435,15,,,,4227.68,0
10585070,10:21:52,10:21:52,2436,16,,,,4389.67,0
10585070,10:25:00,10:25:00,2504,17,,,,6438.06,
10585070,10:28:11,10:28:11,2508,18,,,,7135.32,0
10585070,10:29:14,10:29:14,10344,19,,,,7379.11,0
10585070,10:36:00,10:36:00,9944,20,,1,,9051.05,
10585100,10:09:00,10:09:00,9642,1,,,1,0,
10585100,10:11:02,10:11:02,3463,2,,,,635.56,0
10585100,10:12:03,10:12:03,3464,3,,,,955.43,0
10585100,10:13:36,10:13:36,3465,4,,,,1339.69,0
10585100,10:14:27,10:14:27,3466,5,,,,1564.75,0
10585100,10:15:15,10:15:15,3467,6,,,,1863.1,0
10585100,10:16:08,10:16:08,3468,7,,,,2090.47,0
10585100,10:16:45,10:16:45,3469,8,,,,2270.49,0
10585100,10:17:41,10:17:41,3470,9,,,,2546.27,0
10585100,10:18:53,10:18:53,2213,10,,,,2917.32,0
10585100,10:20:00,10:20:00,9934,11,,,,3296.22,
10585100,10:20:16,10:20:16,9608,12,,,,3460.55,0
10585100,10:20:48,10:20:48,2433,13,,,,3772.02,0
10585100,10:21:02,10:21:02,2434,14,,,,3906.82,0
10585100,10:21:36,10:21:36,2435,15,,,,4227.68,0
10585100,10:21:52,10:21:52,2436,16,,,,4389.67,0
10585100,10:25:00,10:25:00,2504,17,,,,6438.06,
10585100,10:28:11,10:28:11,2508,18,,,,7135.32,0
10585100,10:29:14,10:29:14,10344,19,,,,7379.11,0
10585100,10:36:00,10:36:00,9944,20,,1,,9051.05,
10704020,14:42:00,14:42:00,9642,1,,,1,0,
10704020,14:44:44,14:44:44,3463,2,,,,618.24,0
10704020,14:45:42,14:45:42,3464,3,,,,918.4,0
10704020,14:47:39,14:47:39,3465,4,,,,1289.79,0
10704020,14:48:38,14:48:38,3466,5,,,,1496.5,0
10704020,14:49:36,14:49:36,3467,6,,,,1776.56,0
10704020,14:50:34,14:50:34,3468,7,,,,1993.02,0
10704020,14:51:33,14:51:33,3469,8,,,,2167.03,0
10704020,14:52:42,14:52:42,3470,9,,,,2415.6,0
10704020,14:54:14,14:54:14,2213,10,,,,2773.15,0
10704020,14:56:00,14:56:00,9934,11,,,,3148.3,
10704020,14:56:29,14:56:29,9608,12,,,,3305.4,0
10704020,14:57:14,14:57:14,2433,13,,,,3583.8,0
10704020,14:57:32,14:57:32,2434,14,,,,3707.29,0
10704020,14:58:08,14:58:08,2435,15,,,,4008.65,0
10704020,14:58:26,14:58:26,2436,16,,,,4148.45,0
10704020,14:58:45,14:58:45,5021,17,,,,4290.28,0
10704020,14:59:03,14:59:03,5022,18,,,,4432.95,0
10704020,15:04:24,15:04:24,9486,19,,,,6543.07,0
10704020,15:06:17,15:06:17,10344,20,,,,7198.45,0
10704020,15:11:00,15:11:00,9944,21,,1,,8865.98,
10704030,14:42:00,14:42:00,9642,1,,,1,0,
10704030,14:44:44,14:44:44,3463,2,,,,618.24,0
10704030,14:45:42,14:45:42,3464,3,,,,918.4,0
10704030,14:47:39,14:47:39,3465,4,,,,1289.79,0
10704030,14:48:38,14:48:38,3466,5,,,,1496.5,0
10704030,14:49:36,14:49:36,3467,6,,,,1776.56,0
10704030,14:50:34,14:50:34,3468,7,,,,1993.02,0
10704030,14:51:33,14:51:33,3469,8,,,,2167.03,0
10704030,14:52:42,14:52:42,3470,9,,,,2415.6,0
10704030,14:54:14,14:54:14,2213,10,,,,2773.15,0
10704030,14:56:00,14:56:00,9934,11,,,,3148.3,
10704030,14:56:29,14:56:29,9608,12,,,,3305.4,0
10704030,14:57:14,14:57:14,2433,13,,,,3583.8,0
10704030,14:57:32,14:57:32,2434,14,,,,3707.29,0
10704030,14:58:08,14:58:08,2435,15,,,,4008.65,0
10704030,14:58:26,14:58:26,2436,16,,,,4148.45,0
10704030,14:58:45,14:58:45,5021,17,,,,4290.28,0
10704030,14:59:03,14:59:03,5022,18,,,,4432.95,0
10704030,15:04:24,15:04:24,9486,19,,,,6543.07,0
10704030,15:06:17,15:06:17,10344,20,,,,7198.45,0
10704030,15:11:00,15:11:00,9944,21,,1,,8865.98,
10704040,14:42:00,14:42:00,9642,1,,,1,0,
10704040,14:44:44,14:44:44,3463,2,,,,618.24,0
10704040,14:45:42,14:45:42,3464,3,,,,918.4,0
10704040,14:47:39,14:47:39,3465,4,,,,1289.79,0
10704040,14:48:38,14:48:38,3466,5,,,,1496.5,0
10704040,14:49:36,14:49:36,3467,6,,,,1776.56,0
10704040,14:50:34,14:50:34,3468,7,,,,1993.02,0
10704040,14:51:33,14:51:33,3469,8,,,,2167.03,0
10704040,14:52:42,14:52:42,3470,9,,,,2415.6,0
10704040,14:54:14,14:54:14,2213,10,,,,2773.15,0
10704040,14:56:00,14:56:00,9934,11,,,,3148.3,
10704040,14:56:29,14:56:29,9608,12,,,,3305.4,0
10704040,14:57:14,14:57:14,2433,13,,,,3583.8,0
10704040,14:57:32,14:57:32,2434,14,,,,3707.29,0
10704040,14:58:08,14:58:08,2435,15,,,,4008.65,0
10704040,14:58:26,14:58:26,2436,16,,,,4148.45,0
10704040,14:58:45,14:58:45,5021,17,,,,4290.28,0
10704040,14:59:03,14:59:03,5022,18,,,,4432.95,0
10704040,15:04:24,15:04:24,9486,19,,,,6543.07,0
10704040,15:06:17,15:06:17,10344,20,,,,7198.45,0
10704040,15:11:00,15:11:00,9944,21,,1,,8865.98,
10704050,14:42:00,14:42:00,9642,1,,,1,0,
10704050,14:44:44,14:44:44,3463,2,,,,618.24,0
10704050,14:45:42,14:45:42,3464,3,,,,918.4,0
10704050,14:47:39,14:47:39,3465,4,,,,1289.79,0
10704050,14:48:38,14:48:38,3466,5,,,,1496.5,0
10704050,14:49:36,14:49:36,3467,6,,,,1776.56,0
10704050,14:50:34,14:50:34,3468,7,,,,1993.02,0
10704050,14:51:33,14:51:33,3469,8,,,,2167.03,0
10704050,14:52:42,14:52:42,3470,9,,,,2415.6,0
10704050,14:54:14,14:54:14,2213,10,,,,2773.15,0
10704050,14:56:00,14:56:00,9934,11,,,,3148.3,
10704050,14:56:29,14:56:29,9608,12,,,,3305.4,0
10704050,14:57:14,14:57:14,2433,13,,,,3583.8,0
10704050,14:57:32,14:57:32,2434,14,,,,3707.29,0
10704050,14:58:08,14:58:08,2435,15,,,,4008.65,0
10704050,14:58:26,14:58:26,2436,16,,,,4148.45,0
10704050,14:58:45,14:58:45,5021,17,,,,4290.28,0
10704050,14:59:03,14:59:03,5022,18,,,,4432.95,0
10704050,15:04:24,15:04:24,9486,19,,,,6543.07,0
10704050,15:06:17,15:06:17,10344,20,,,,7198.45,0
10704050,15:11:00,15:11:00,9944,21,,1,,8865.98,
10704060,14:42:00,14:42:00,9642,1,,,1,0,
10704060,14:44:44,14:44:44,3463,2,,,,618.24,0
10704060,14:45:42,14:45:42,3464,3,,,,918.4,0
10704060,14:47:39,14:47:39,3465,4,,,,1289.79,0
10704060,14:48:38,14:48:38,3466,5,,,,1496.5,0
10704060,14:49:36,14:49:36,3467,6,,,,1776.56,0
10704060,14:50:34,14:50:34,3468,7,,,,1993.02,0
10704060,14:51:33,14:51:33,3469,8,,,,2167.03,0
10704060,14:52:42,14:52:42,3470,9,,,,2415.6,0
10704060,14:54:14,14:54:14,2213,10,,,,2773.15,0
10704060,14:56:00,14:56:00,9934,11,,,,3148.3,
10704060,14:56:29,14:56:29,9608,12,,,,3305.4,0
10704060,14:57:14,14:57:14,2433,13,,,,3583.8,0
10704060,14:57:32,14:57:32,2434,14,,,,3707.29,0
10704060,14:58:08,14:58:08,2435,15,,,,4008.65,0
10704060,14:58:26,14:58:26,2436,16,,,,4148.45,0
10704060,14:58:45,14:58:45,5021,17,,,,4290.28,0
10704060,14:59:03,14:59:03,5022,18,,,,4432.95,0
10704060,15:04:24,15:04:24,9486,19,,,,6543.07,0
10704060,15:06:17,15:06:17,10344,20,,,,7198.45,0
10704060,15:11:00,15:11:00,9944,21,,1,,8865.98,
10704090,14:42:00,14:42:00,9642,1,,,1,0,
10704090,14:44:44,14:44:44,3463,2,,,,618.24,0
10704090,14:45:42,14:45:42,3464,3,,,,918.4,0
10704090,14:47:39,14:47:39,3465,4,,,,1289.79,0
10704090,14:48:38,14:48:38,3466,5,,,,1496.5,0
10704090,14:49:36,14:49:36,3467,6,,,,1776.56,0
10704090,14:50:34,14:50:34,3468,7,,,,1993.02,0
10704090,14:51:33,14:51:33,3469,8,,,,2167.03,0
10704090,14:52:42,14:52:42,3470,9,,,,2415.6,0
10704090,14:54:14,14:54:14,2213,10,,,,2773.15,0
10704090,14:56:00,14:56:00,9934,11,,,,3148.3,
10704090,14:56:29,14:56:29,9608,12,,,,3305.4,0
10704090,14:57:14,14:57:14,2433,13,,,,3583.8,0
10704090,14:57:32,14:57:32,2434,14,,,,3707.29,0
10704090,14:58:08,14:58:08,2435,15,,,,4008.65,0
10704090,14:58:26,14:58:26,2436,16,,,,4148.45,0
10704090,14:58:45,14:58:45,5021,17,,,,4290.28,0
10704090,14:59:03,14:59:03,5022,18,,,,4432.95,0
10704090,15:04:24,15:04:24,9486,19,,,,6543.07,0
10704090,15:06:17,15:06:17,10344,20,,,,7198.45,0
10704090,15:11:00,15:11:00,9944,21,,1,,8865.98,
10741070,09:10:00,09:10:00,9642,1,,,1,0,
10741070,09:11:51,09:11:51,3463,2,,,,635.56,0
10741070,09:12:46,09:12:46,3464,3,,,,955.43,0
10741070,09:14:11,09:14:11,3465,4,,,,1339.69,0
10741070,09:14:57,09:14:57,3466,5,,,,1564.75,0
10741070,09:15:41,09:15:41,3467,6,,,,1863.1,0
10741070,09:16:29,09:16:29,3468,7,,,,2090.47,0
10741070,09:17:03,09:17:03,3469,8,,,,2270.49,0
10741070,09:17:54,09:17:54,3470,9,,,,2546.27,0
10741070,09:18:59,09:18:59,2213,10,,,,2917.32,0
10741070,09:20:00,09:20:00,9934,11,,,,3296.22,
10741070,09:20:16,09:20:16,9608,12,,,,3460.55,0
10741070,09:20:48,09:20:48,2433,13,,,,3772.02,0
10741070,09:21:02,09:21:02,2434,14,,,,3906.82,0
10741070,09:21:36,09:21:36,2435,15,,,,4227.68,0
10741070,09:21:52,09:21:52,2436,16,,,,4389.67,0
10741070,09:25:00,09:25:00,2504,17,,,,6438.06,
10741070,09:28:11,09:28:11,2508,18,,,,7135.32,0
10741070,09:29:14,09:29:14,10344,19,,,,7379.11,0
10741070,09:36:00,09:36:00,9944,20,,1,,9051.05,
10741100,09:10:00,09:10:00,9642,1,,,1,0,
10741100,09:11:51,09:11:51,3463,2,,,,635.56,0
10741100,09:12:46,09:12:46,3464,3,,,,955.43,0
10741100,09:14:11,09:14:11,3465,4,,,,1339.69,0
10741100,09:14:57,09:14:57,3466,5,,,,1564.75,0
10741100,09:15:41,09:15:41,3467,6,,,,1863.1,0
10741100,09:16:29,09:16:29,3468,7,,,,2090.47,0
10741100,09:17:03,09:17:03,3469,8,,,,2270.49,0
10741100,09:17:54,09:17:54,3470,9,,,,2546.27,0
10741100,09:18:59,09:18:59,2213,10,,,,2917.32,0
10741100,09:20:00,09:20:00,9934,11,,,,3296.22,
10741100,09:20:16,09:20:16,9608,12,,,,3460.55,0
10741100,09:20:48,09:20:48,2433,13,,,,3772.02,0
10741100,09:21:02,09:21:02,2434,14,,,,3906.82,0
10741100,09:21:36,09:21:36,2435,15,,,,4227.68,0
10741100,09:21:52,09:21:52,2436,16,,,,4389.67,0
10741100,09:25:00,09:25:00,2504,17,,,,6438.06,
10741100,09:28:11,09:28:11,2508,18,,,,7135.32,0
10741100,09:29:14,09:29:14,10344,19,,,,7379.11,0
10741100,09:36:00,09:36:00,9944,20,,1,,9051.05,
11079010,14:02:00,14:02:00,9642,1,,,1,0,
11079010,14:04:02,14:04:02,3463,2,,,,635.56,0
11079010,14:05:03,14:05:03,3464,3,,,,955.43,0
11079010,14:06:36,14:06:36,3465,4,,,,1339.69,0
11079010,14:07:27,14:07:27,3466,5,,,,1564.75,0
11079010,14:08:15,14:08:15,3467,6,,,,1863.1,0
11079010,14:09:08,14:09:08,3468,7,,,,2090.47,0
11079010,14:09:45,14:09:45,3469,8,,,,2270.49,0
11079010,14:10:41,14:10:41,3470,9,,,,2546.27,0
11079010,14:11:53,14:11:53,2213,10,,,,2917.32,0
11079010,14:13:00,14:13:00,9934,11,,,,3296.22,
11079010,14:13:16,14:13:16,9608,12,,,,3460.55,0
11079010,14:13:48,14:13:48,2433,13,,,,3772.02,0
11079010,14:14:02,14:14:02,2434,14,,,,3906.82,0
11079010,14:14:36,14:14:36,2435,15,,,,4227.68,0
11079010,14:14:52,14:14:52,2436,16,,,,4389.67,0
11079010,14:18:00,14:18:00,2504,17,,,,6438.06,
11079010,14:21:46,14:21:46,2508,18,,,,7135.32,0
11079010,14:23:00,14:23:00,10344,19,,,,7379.11,0
11079010,14:31:00,14:31:00,9944,20,,1,,9051.05,
11079080,14:02:00,14:02:00,9642,1,,,1,0,
11079080,14:04:02,14:04:02,3463,2,,,,635.56,0
11079080,14:05:03,14:05:03,3464,3,,,,955.43,0
11079080,14:06:36,14:06:36,3465,4,,,,1339.69,0
11079080,14:07:27,14:07:27,3466,5,,,,1564.75,0
11079080,14:08:15,14:08:15,3467,6,,,,1863.1,0
11079080,14:09:08,14:09:08,3468,7,,,,2090.47,0
11079080,14:09:45,14:09:45,3469,8,,,,2270.49,0
11079080,14:10:41,14:10:41,3470,9,,,,2546.27,0
11079080,14:11:53,14:11:53,2213,10,,,,2917.32,0
11079080,14:13:00,14:13:00,9934,11,,,,3296.22,
11079080,14:13:16,14:13:16,9608,12,,,,3460.55,0
11079080,14:13:48,14:13:48,2433,13,,,,3772.02,0
11079080,14:14:02,14:14:02,2434,14,,,,3906.82,0
11079080,14:14:36,14:14:36,2435,15,,,,4227.68,0
11079080,14:14:52,14:14:52,2436,16,,,,4389.67,0
11079080,14:18:00,14:18:00,2504,17,,,,6438.06,
11079080,14:21:46,14:21:46,2508,18,,,,7135.32,0
11079080,14:23:00,14:23:00,10344,19,,,,7379.11,0
11079080,14:31:00,14:31:00,9944,20,,1,,9051.05,
11079110,14:02:00,14:02:00,9642,1,,,1,0,
11079110,14:04:02,14:04:02,3463,2,,,,635.56,0
11079110,14:05:03,14:05:03,3464,3,,,,955.43,0
11079110,14:06:36,14:06:36,3465,4,,,,1339.69,0
11079110,14:07:27,14:07:27,3466,5,,,,1564.75,0
11079110,14:08:15,14:08:15,3467,6,,,,1863.1,0
11079110,14:09:08,14:09:08,3468,7,,,,2090.47,0
11079110,14:09:45,14:09:45,3469,8,,,,2270.49,0
11079110,14:10:41,14:10:41,3470,9,,,,2546.27,0
11079110,14:11:53,14:11:53,2213,10,,,,2917.32,0
11079110,14:13:00,14:13:00,9934,11,,,,3296.22,
11079110,14:13:16,14:13:16,9608,12,,,,3460.55,0
11079110,14:13:48,14:13:48,2433,13,,,,3772.02,0
11079110,14:14:02,14:14:02,2434,14,,,,3906.82,0
11079110,14:14:36,14:14:36,2435,15,,,,4227.68,0
11079110,14:14:52,14:14:52,2436,16,,,,4389.67,0
11079110,14:18:00,14:18:00,2504,17,,,,6438.06,
11079110,14:21:46,14:21:46,2508,18,,,,7135.32,0
11079110,14:23:00,14:23:00,10344,19,,,,7379.11,0
11079110,14:31:00,14:31:00,9944,20,,1,,9051.05,
11413070,17:10:00,17:10:00,9642,1,,,1,0,
11413070,17:11:51,17:11:51,3463,2,,,,635.56,0
11413070,17:12:46,17:12:46,3464,3,,,,955.43,0
11413070,17:14:11,17:14:11,3465,4,,,,1339.69,0
11413070,17:14:57,17:14:57,3466,5,,,,1564.75,0
11413070,17:15:41,17:15:41,3467,6,,,,1863.1,0
11413070,17:16:29,17:16:29,3468,7,,,,2090.47,0
11413070,17:17:03,17:17:03,3469,8,,,,2270.49,0
11413070,17:17:54,17:17:54,3470,9,,,,2546.27,0
11413070,17:18:59,17:18:59,2213,10,,,,2917.32,0
11413070,17:20:00,17:20:00,9934,11,,,,3296.22,
11413070,17:20:16,17:20:16,9608,12,,,,3460.55,0
11413070,17:20:48,17:20:48,2433,13,,,,3772.02,0
11413070,17:21:02,17:21:02,2434,14,,,,3906.82,0
11413070,17:21:36,17:21:36,2435,15,,,,4227.68,0
11413070,17:21:52,17:21:52,2436,16,,,,4389.67,0
11413070,17:25:00,17:25:00,2504,17,,,,6438.06,
11413070,17:28:11,17:28:11,2508,18,,,,7135.32,0
11413070,17:29:14,17:29:14,10344,19,,,,7379.11,0
11413070,17:36:00,17:36:00,9944,20,,1,,9051.05,
11413100,17:10:00,17:10:00,9642,1,,,1,0,
11413100,17:11:51,17:11:51,3463,2,,,,635.56,0
11413100,17:12:46,17:12:46,3464,3,,,,955.43,0
11413100,17:14:11,17:14:11,3465,4,,,,1339.69,0
11413100,17:14:57,17:14:57,3466,5,,,,1564.75,0
11413100,17:15:41,17:15:41,3467,6,,,,1863.1,0
11413100,17:16:29,17:16:29,3468,7,,,,2090.47,0
11413100,17:17:03,17:17:03,3469,8,,,,2270.49,0
11413100,17:17:54,17:17:54,3470,9,,,,2546.27,0
11413100,17:18:59,17:18:59,2213,10,,,,2917.32,0
11413100,17:20:00,17:20:00,9934,11,,,,3296.22,
11413100,17:20:16,17:20:16,9608,12,,,,3460.55,0
11413100,17:20:48,17:20:48,2433,13,,,,3772.02,0
11413100,17:21:02,17:21:02,2434,14,,,,3906.82,0
11413100,17:21:36,17:21:36,2435,15,,,,4227.68,0
11413100,17:21:52,17:21:52,2436,16,,,,4389.67,0
11413100,17:25:00,17:25:00,2504,17,,,,6438.06,
11413100,17:28:11,17:28:11,2508,18,,,,7135.32,0
11413100,17:29:14,17:29:14,10344,19,,,,7379.11,0
11413100,17:36:00,17:36:00,9944,20,,1,,9051.05,
11418020,20:13:00,20:13:00,9642,1,,,1,0,
11418020,20:15:44,20:15:44,3463,2,,,,618.24,0
11418020,20:16:42,20:16:42,3464,3,,,,918.4,0
11418020,20:18:39,20:18:39,3465,4,,,,1289.79,0
11418020,20:19:38,20:19:38,3466,5,,,,1496.5,0
11418020,20:20:36,20:20:36,3467,6,,,,1776.56,0
11418020,20:21:34,20:21:34,3468,7,,,,1993.02,0
11418020,20:22:33,20:22:33,3469,8,,,,2167.03,0
11418020,20:23:42,20:23:42,3470,9,,,,2415.6,0
11418020,20:25:14,20:25:14,2213,10,,,,2773.15,0
11418020,20:27:00,20:27:00,9934,11,,,,3148.3,
11418020,20:27:27,20:27:27,9608,12,,,,3305.4,0
11418020,20:28:09,20:28:09,2433,13,,,,3583.8,0
11418020,20:28:26,20:28:26,2434,14,,,,3707.29,0
11418020,20:29:00,20:29:00,2435,15,,,,4008.65,0
11418020,20:29:17,20:29:17,2436,16,,,,4148.45,0
11418020,20:29:34,20:29:34,5021,17,,,,4290.28,0
11418020,20:29:50,20:29:50,5022,18,,,,4432.95,0
11418020,20:34:50,20:34:50,9486,19,,,,6543.07,0
11418020,20:36:36,20:36:36,10344,20,,,,7198.45,0
11418020,20:41:00,20:41:00,9944,21,,1,,8865.98,
11418030,20:13:00,20:13:00,9642,1,,,1,0,
11418030,20:15:44,20:15:44,3463,2,,,,618.24,0
11418030,20:16:42,20:16:42,3464,3,,,,918.4,0
11418030,20:18:39,20:18:39,3465,4,,,,1289.79,0
11418030,20:19:38,20:19:38,3466,5,,,,1496.5,0
11418030,20:20:36,20:20:36,3467,6,,,,1776.56,0
11418030,20:21:34,20:21:34,3468,7,,,,1993.02,0
11418030,20:22:33,20:22:33,3469,8,,,,2167.03,0
11418030,20:23:42,20:23:42,3470,9,,,,2415.6,0
11418030,20:25:14,20:25:14,2213,10,,,,2773.15,0
11418030,20:27:00,20:27:00,9934,11,,,,3148.3,
11418030,20:27:27,20:27:27,9608,12,,,,3305.4,0
11418030,20:28:09,20:28:09,2433,13,,,,3583.8,0
11418030,20:28:26,20:28:26,2434,14,,,,3707.29,0
11418030,20:29:00,20:29:00,2435,15,,,,4008.65,0
11418030,20:29:17,20:29:17,2436,16,,,,4148.45,0
11418030,20:29:34,20:29:34,5021,17,,,,4290.28,0
11418030,20:29:50,20:29:50,5022,18,,,,4432.95,0
11418030,20:34:50,20:34:50,9486,19,,,,6543.07,0
11418030,20:36:36,20:36:36,10344,20,,,,7198.45,0
11418030,20:41:00,20:41:00,9944,21,,1,,8865.98,
11418040,20:13:00,20:13:00,9642,1,,,1,0,
11418040,20:15:44,20:15:44,3463,2,,,,618.24,0
11418040,20:16:42,20:16:42,3464,3,,,,918.4,0
11418040,20:18:39,20:18:39,3465,4,,,,1289.79,0
11418040,20:19:38,20:19:38,3466,5,,,,1496.5,0
11418040,20:20:36,20:20:36,3467,6,,,,1776.56,0
11418040,20:21:34,20:21:34,3468,7,,,,1993.02,0
11418040,20:22:33,20:22:33,3469,8,,,,2167.03,0
11418040,20:23:42,20:23:42,3470,9,,,,2415.6,0
11418040,20:25:14,20:25:14,2213,10,,,,2773.15,0
11418040,20:27:00,20:27:00,9934,11,,,,3148.3,
11418040,20:27:27,20:27:27,9608,12,,,,3305.4,0
11418040,20:28:09,20:28:09,2433,13,,,,3583.8,0
11418040,20:28:26,20:28:26,2434,14,,,,3707.29,0
11418040,20:29:00,20:29:00,2435,15,,,,4008.65,0
11418040,20:29:17,20:29:17,2436,16,,,,4148.45,0
11418040,20:29:34,20:29:34,5021,17,,,,4290.28,0
11418040,20:29:50,20:29:50,5022,18,,,,4432.95,0
11418040,20:34:50,20:34:50,9486,19,,,,6543.07,0
11418040,20:36:36,20:36:36,10344,20,,,,7198.45,0
11418040,20:41:00,20:41:00,9944,21,,1,,8865.98,
11418050,20:13:00,20:13:00,9642,1,,,1,0,
11418050,20:15:44,20:15:44,3463,2,,,,618.24,0
11418050,20:16:42,20:16:42,3464,3,,,,918.4,0
11418050,20:18:39,20:18:39,3465,4,,,,1289.79,0
11418050,20:19:38,20:19:38,3466,5,,,,1496.5,0
11418050,20:20:36,20:20:36,3467,6,,,,1776.56,0
11418050,20:21:34,20:21:34,3468,7,,,,1993.02,0
11418050,20:22:33,20:22:33,3469,8,,,,2167.03,0
11418050,20:23:42,20:23:42,3470,9,,,,2415.6,0
11418050,20:25:14,20:25:14,2213,10,,,,2773.15,0
11418050,20:27:00,20:27:00,9934,11,,,,3148.3,
11418050,20:27:27,20:27:27,9608,12,,,,3305.4,0
11418050,20:28:09,20:28:09,2433,13,,,,3583.8,0
11418050,20:28:26,20:28:26,2434,14,,,,3707.29,0
11418050,20:29:00,20:29:00,2435,15,,,,4008.65,0
11418050,20:29:17,20:29:17,2436,16,,,,4148.45,0
11418050,20:29:34,20:29:34,5021,17,,,,4290.28,0
11418050,20:29:50,20:29:50,5022,18,,,,4432.95,0
11418050,20:34:50,20:34:50,9486,19,,,,6543.07,0
11418050,20:36:36,20:36:36,10344,20,,,,7198.45,0
11418050,20:41:00,20:41:00,9944,21,,1,,8865.98,
11418060,20:13:00,20:13:00,9642,1,,,1,0,
11418060,20:15:44,20:15:44,3463,2,,,,618.24,0
11418060,20:16:42,20:16:42,3464,3,,,,918.4,0
11418060,20:18:39,20:18:39,3465,4,,,,1289.79,0
11418060,20:19:38,20:19:38,3466,5,,,,1496.5,0
11418060,20:20:36,20:20:36,3467,6,,,,1776.56,0
11418060,20:21:34,20:21:34,3468,7,,,,1993.02,0
11418060,20:22:33,20:22:33,3469,8,,,,2167.03,0
11418060,20:23:42,20:23:42,3470,9,,,,2415.6,0
11418060,20:25:14,20:25:14,2213,10,,,,2773.15,0
11418060,20:27:00,20:27:00,9934,11,,,,3148.3,
11418060,20:27:27,20:27:27,9608,12,,,,3305.4,0
11418060,20:28:09,20:28:09,2433,13,,,,3583.8,0
11418060,20:28:26,20:28:26,2434,14,,,,3707.29,0
11418060,20:29:00,20:29:00,2435,15,,,,4008.65,0
11418060,20:29:17,20:29:17,2436,16,,,,4148.45,0
11418060,20:29:34,20:29:34,5021,17,,,,4290.28,0
11418060,20:29:50,20:29:50,5022,18,,,,4432.95,0
11418060,20:34:50,20:34:50,9486,19,,,,6543.07,0
11418060,20:36:36,20:36:36,10344,20,,,,7198.45,0
11418060,20:41:00,20:41:00,9944,21,,1,,8865.98,
11418090,20:13:00,20:13:00,9642,1,,,1,0,
11418090,20:15:44,20:15:44,3463,2,,,,618.24,0
11418090,20:16:42,20:16:42,3464,3,,,,918.4,0
11418090,20:18:39,20:18:39,3465,4,,,,1289.79,0
11418090,20:19:38,20:19:38,3466,5,,,,1496.5,0
11418090,20:20:36,20:20:36,3467,6,,,,1776.56,0
11418090,20:21:34,20:21:34,3468,7,,,,1993.02,0
11418090,20:22:33,20:22:33,3469,8,,,,2167.03,0
11418090,20:23:42,20:23:42,3470,9,,,,2415.6,0
11418090,20:25:14,20:25:14,2213,10,,,,2773.15,0
11418090,20:27:00,20:27:00,9934,11,,,,3148.3,
11418090,20:27:27,20:27:27,9608,12,,,,3305.4,0
11418090,20:28:09,20:28:09,2433,13,,,,3583.8,0
11418090,20:28:26,20:28:26,2434,14,,,,3707.29,0
11418090,20:29:00,20:29:00,2435,15,,,,4008.65,0
11418090,20:29:17,20:29:17,2436,16,,,,4148.45,0
11418090,20:29:34,20:29:34,5021,17,,,,4290.28,0
11418090,20:29:50,20:29:50,5022,18,,,,4432.95,0
11418090,20:34:50,20:34:50,9486,19,,,,6543.07,0
11418090,20:36:36,20:36:36,10344,20,,,,7198.45,0
11418090,20:41:00,20:41:00,9944,21,,1,,8865.98,
11503010,12:32:00,12:32:00,9642,1,,,1,0,
11503010,12:34:02,12:34:02,3463,2,,,,635.56,0
11503010,12:35:03,12:35:03,3464,3,,,,955.43,0
11503010,12:36:36,12:36:36,3465,4,,,,1339.69,0
11503010,12:37:27,12:37:27,3466,5,,,,1564.75,0
11503010,12:38:15,12:38:15,3467,6,,,,1863.1,0
11503010,12:39:08,12:39:08,3468,7,,,,2090.47,0
11503010,12:39:45,12:39:45,3469,8,,,,2270.49,0
11503010,12:40:41,12:40:41,3470,9,,,,2546.27,0
11503010,12:41:53,12:41:53,2213,10,,,,2917.32,0
11503010,12:43:00,12:43:00,9934,11,,,,3296.22,
11503010,12:43:16,12:43:16,9608,12,,,,3460.55,0
11503010,12:43:48,12:43:48,2433,13,,,,3772.02,0
11503010,12:44:02,12:44:02,2434,14,,,,3906.82,0
11503010,12:44:36,12:44:36,2435,15,,,,4227.68,0
11503010,12:44:52,12:44:52,2436,16,,,,4389.67,0
11503010,12:48:00,12:48:00,2504,17,,,,6438.06,
11503010,12:51:46,12:51:46,2508,18,,,,7135.32,0
11503010,12:53:00,12:53:00,10344,19,,,,7379.11,0
11503010,13:01:00,13:01:00,9944,20,,1,,9051.05,
11503080,12:32:00,12:32:00,9642,1,,,1,0,
11503080,12:34:02,12:34:02,3463,2,,,,635.56,0
11503080,12:35:03,12:35:03,3464,3,,,,955.43,0
11503080,12:36:36,12:36:36,3465,4,,,,1339.69,0
11503080,12:37:27,12:37:27,3466,5,,,,1564.75,0
11503080,12:38:15,12:38:15,3467,6,,,,1863.1,0
11503080,12:39:08,12:39:08,3468,7,,,,2090.47,0
11503080,12:39:45,12:39:45,3469,8,,,,2270.49,0
11503080,12:40:41,12:40:41,3470,9,,,,2546.27,0
11503080,12:41:53,12:41:53,2213,10,,,,2917.32,0
11503080,12:43:00,12:43:00,9934,11,,,,3296.22,
11503080,12:43:16,12:43:16,9608,12,,,,3460.55,0
11503080,12:43:48,12:43:48,2433,13,,,,3772.02,0
11503080,12:44:02,12:44:02,2434,14,,,,3906.82,0
11503080,12:44:36,12:44:36,2435,15,,,,4227.68,0
11503080,12:44:52,12:44:52,2436,16,,,,4389.67,0
11503080,12:48:00,12:48:00,2504,17,,,,6438.06,
11503080,12:51:46,12:51:46,2508,18,,,,7135.32,0
11503080,12:53:00,12:53:00,10344,19,,,,7379.11,0
11503080,13:01:00,13:01:00,9944,20,,1,,9051.05,
11503110,12:32:00,12:32:00,9642,1,,,1,0,
11503110,12:34:02,12:34:02,3463,2,,,,635.56,0
11503110,12:35:03,12:35:03,3464,3,,,,955.43,0
11503110,12:36:36,12:36:36,3465,4,,,,1339.69,0
11503110,12:37:27,12:37:27,3466,5,,,,1564.75,0
11503110,12:38:15,12:38:15,3467,6,,,,1863.1,0
11503110,12:39:08,12:39:08,3468,7,,,,2090.47,0
11503110,12:39:45,12:39:45,3469,8,,,,2270.49,0
11503110,12:40:41,12:40:41,3470,9,,,,2546.27,0
11503110,12:41:53,12:41:53,2213,10,,,,2917.32,0
11503110,12:43:00,12:43:00,9934,11,,,,3296.22,
11503110,12:43:16,12:43:16,9608,12,,,,3460.55,0
11503110,12:43:48,12:43:48,2433,13,,,,3772.02,0
11503110,12:44:02,12:44:02,2434,14,,,,3906.82,0
11503110,12:44:36,12:44:36,2435,15,,,,4227.68,0
11503110,12:44:52,12:44:52,2436,16,,,,4389.67,0
11503110,12:48:00,12:48:00,2504,17,,,,6438.06,
11503110,12:51:46,12:51:46,2508,18,,,,7135.32,0
11503110,12:53:00,12:53:00,10344,19,,,,7379.11,0
11503110,13:01:00,13:01:00,9944,20,,1,,9051.05,
11770010,11:02:00,11:02:00,9642,1,,,1,0,
11770010,11:04:02,11:04:02,3463,2,,,,635.56,0
11770010,11:05:03,11:05:03,3464,3,,,,955.43,0
11770010,11:06:36,11:06:36,3465,4,,,,1339.69,0
11770010,11:07:27,11:07:27,3466,5,,,,1564.75,0
11770010,11:08:15,11:08:15,3467,6,,,,1863.1,0
11770010,11:09:08,11:09:08,3468,7,,,,2090.47,0
11770010,11:09:45,11:09:45,3469,8,,,,2270.49,0
11770010,11:10:41,11:10:41,3470,9,,,,2546.27,0
11770010,11:11:53,11:11:53,2213,10,,,,2917.32,0
11770010,11:13:00,11:13:00,9934,11,,,,3296.22,
11770010,11:13:16,11:13:16,9608,12,,,,3460.55,0
11770010,11:13:48,11:13:48,2433,13,,,,3772.02,0
11770010,11:14:02,11:14:02,2434,14,,,,3906.82,0
11770010,11:14:36,11:14:36,2435,15,,,,4227.68,0
11770010,11:14:52,11:14:52,2436,16,,,,4389.67,0
11770010,11:18:00,11:18:00,2504,17,,,,6438.06,
11770010,11:21:46,11:21:46,2508,18,,,,7135.32,0
11770010,11:23:00,11:23:00,10344,19,,,,7379.11,0
11770010,11:31:00,11:31:00,9944,20,,1,,9051.05,
11770080,11:02:00,11:02:00,9642,1,,,1,0,
11770080,11:04:02,11:04:02,3463,2,,,,635.56,0
11770080,11:05:03,11:05:03,3464,3,,,,955.43,0
11770080,11:06:36,11:06:36,3465,4,,,,1339.69,0
11770080,11:07:27,11:07:27,3466,5,,,,1564.75,0
11770080,11:08:15,11:08:15,3467,6,,,,1863.1,0
11770080,11:09:08,11:09:08,3468,7,,,,2090.47,0
11770080,11:09:45,11:09:45,3469,8,,,,2270.49,0
11770080,11:10:41,11:10:41,3470,9,,,,2546.27,0
11770080,11:11:53,11:11:53,2213,10,,,,2917.32,0
11770080,11:13:00,11:13:00,9934,11,,,,3296.22,
11770080,11:13:16,11:13:16,9608,12,,,,3460.55,0
11770080,11:13:48,11:13:48,2433,13,,,,3772.02,0
11770080,11:14:02,11:14:02,2434,14,,,,3906.82,0
11770080,11:14:36,11:14:36,2435,15,,,,4227.68,0
11770080,11:14:52,11:14:52,2436,16,,,,4389.67,0
11770080,11:18:00,11:18:00,2504,17,,,,6438.06,
11770080,11:21:46,11:21:46,2508,18,,,,7135.32,0
11770080,11:23:00,11:23:00,10344,19,,,,7379.11,0
11770080,11:31:00,11:31:00,9944,20,,1,,9051.05,
11770110,11:02:00,11:02:00,9642,1,,,1,0,
11770110,11:04:02,11:04:02,3463,2,,,,635.56,0
11770110,11:05:03,11:05:03,3464,3,,,,955.43,0
11770110,11:06:36,11:06:36,3465,4,,,,1339.69,0
11770110,11:07:27,11:07:27,3466,5,,,,1564.75,0
11770110,11:08:15,11:08:15,3467,6,,,,1863.1,0
11770110,11:09:08,11:09:08,3468,7,,,,2090.47,0
11770110,11:09:45,11:09:45,3469,8,,,,2270.49,0
11770110,11:10:41,11:10:41,3470,9,,,,2546.27,0
11770110,11:11:53,11:11:53,2213,10,,,,2917.32,0
11770110,11:13:00,11:13:00,9934,11,,,,3296.22,
11770110,11:13:16,11:13:16,9608,12,,,,3460.55,0
11770110,11:13:48,11:13:48,2433,13,,,,3772.02,0
11770110,11:14:02,11:14:02,2434,14,,,,3906.82,0
11770110,11:14:36,11:14:36,2435,15,,,,4227.68,0
11770110,11:14:52,11:14:52,2436,16,,,,4389.67,0
11770110,11:18:00,11:18:00,2504,17,,,,6438.06,
11770110,11:21:46,11:21:46,2508,18,,,,7135.32,0
11770110,11:23:00,11:23:00,10344,19,,,,7379.11,0
11770110,11:31:00,11:31:00,9944,20,,1,,9051.05,
11817020,13:42:00,13:42:00,9642,1,,,1,0,
11817020,13:44:44,13:44:44,3463,2,,,,618.24,0
11817020,13:45:42,13:45:42,3464,3,,,,918.4,0
11817020,13:47:39,13:47:39,3465,4,,,,1289.79,0
11817020,13:48:38,13:48:38,3466,5,,,,1496.5,0
11817020,13:49:36,13:49:36,3467,6,,,,1776.56,0
11817020,13:50:34,13:50:34,3468,7,,,,1993.02,0
11817020,13:51:33,13:51:33,3469,8,,,,2167.03,0
11817020,13:52:42,13:52:42,3470,9,,,,2415.6,0
11817020,13:54:14,13:54:14,2213,10,,,,2773.15,0
11817020,13:56:00,13:56:00,9934,11,,,,3148.3,
11817020,13:56:29,13:56:29,9608,12,,,,3305.4,0
11817020,13:57:14,13:57:14,2433,13,,,,3583.8,0
11817020,13:57:32,13:57:32,2434,14,,,,3707.29,0
11817020,13:58:08,13:58:08,2435,15,,,,4008.65,0
11817020,13:58:26,13:58:26,2436,16,,,,4148.45,0
11817020,13:58:45,13:58:45,5021,17,,,,4290.28,0
11817020,13:59:03,13:59:03,5022,18,,,,4432.95,0
11817020,14:04:24,14:04:24,9486,19,,,,6543.07,0
11817020,14:06:17,14:06:17,10344,20,,,,7198.45,0
11817020,14:11:00,14:11:00,9944,21,,1,,8865.98,
11817030,13:42:00,13:42:00,9642,1,,,1,0,
11817030,13:44:44,13:44:44,3463,2,,,,618.24,0
11817030,13:45:42,13:45:42,3464,3,,,,918.4,0
11817030,13:47:39,13:47:39,3465,4,,,,1289.79,0
11817030,13:48:38,13:48:38,3466,5,,,,1496.5,0
11817030,13:49:36,13:49:36,3467,6,,,,1776.56,0
11817030,13:50:34,13:50:34,3468,7,,,,1993.02,0
11817030,13:51:33,13:51:33,3469,8,,,,2167.03,0
11817030,13:52:42,13:52:42,3470,9,,,,2415.6,0
11817030,13:54:14,13:54:14,2213,10,,,,2773.15,0
11817030,13:56:00,13:56:00,9934,11,,,,3148.3,
11817030,13:56:29,13:56:29,9608,12,,,,3305.4,0
11817030,13:57:14,13:57:14,2433,13,,,,3583.8,0
11817030,13:57:32,13:57:32,2434,14,,,,3707.29,0
11817030,13:58:08,13:58:08,2435,15,,,,4008.65,0
11817030,13:58:26,13:58:26,2436,16,,,,4148.45,0
11817030,13:58:45,13:58:45,5021,17,,,,4290.28,0
11817030,13:59:03,13:59:03,5022,18,,,,4432.95,0
11817030,14:04:24,14:04:24,9486,19,,,,6543.07,0
11817030,14:06:17,14:06:17,10344,20,,,,7198.45,0
11817030,14:11:00,14:11:00,9944,21,,1,,8865.98,
11817040,13:42:00,13:42:00,9642,1,,,1,0,
11817040,13:44:44,13:44:44,3463,2,,,,618.24,0
11817040,13:45:42,13:45:42,3464,3,,,,918.4,0
11817040,13:47:39,13:47:39,3465,4,,,,1289.79,0
11817040,13:48:38,13:48:38,3466,5,,,,1496.5,0
11817040,13:49:36,13:49:36,3467,6,,,,1776.56,0
11817040,13:50:34,13:50:34,3468,7,,,,1993.02,0
11817040,13:51:33,13:51:33,3469,8,,,,2167.03,0
11817040,13:52:42,13:52:42,3470,9,,,,2415.6,0
11817040,13:54:14,13:54:14,2213,10,,,,2773.15,0
11817040,13:56:00,13:56:00,9934,11,,,,3148.3,
11817040,13:56:29,13:56:29,9608,12,,,,3305.4,0
11817040,13:57:14,13:57:14,2433,13,,,,3583.8,0
11817040,13:57:32,13:57:32,2434,14,,,,3707.29,0
11817040,13:58:08,13:58:08,2435,15,,,,4008.65,0
11817040,13:58:26,13:58:26,2436,16,,,,4148.45,0
11817040,13:58:45,13:58:45,5021,17,,,,4290.28,0
11817040,13:59:03,13:59:03,5022,18,,,,4432.95,0
11817040,14:04:24,14:04:24,9486,19,,,,6543.07,0
11817040,14:06:17,14:06:17,10344,20,,,,7198.45,0
11817040,14:11:00,14:11:00,9944,21,,1,,8865.98,
11817050,13:42:00,13:42:00,9642,1,,,1,0,
11817050,13:44:44,13:44:44,3463,2,,,,618.24,0
11817050,13:45:42,13:45:42,3464,3,,,,918.4,0
11817050,13:47:39,13:47:39,3465,4,,,,1289.79,0
11817050,13:48:38,13:48:38,3466,5,,,,1496.5,0
11817050,13:49:36,13:49:36,3467,6,,,,1776.56,0
11817050,13:50:34,13:50:34,3468,7,,,,1993.02,0
11817050,13:51:33,13:51:33,3469,8,,,,2167.03,0
11817050,13:52:42,13:52:42,3470,9,,,,2415.6,0
11817050,13:54:14,13:54:14,2213,10,,,,2773.15,0
11817050,13:56:00,13:56:00,9934,11,,,,3148.3,
11817050,13:56:29,13:56:29,9608,12,,,,3305.4,0
11817050,13:57:14,13:57:14,2433,13,,,,3583.8,0
11817050,13:57:32,13:57:32,2434,14,,,,3707.29,0
11817050,13:58:08,13:58:08,2435,15,,,,4008.65,0
11817050,13:58:26,13:58:26,2436,16,,,,4148.45,0
11817050,13:58:45,13:58:45,5021,17,,,,4290.28,0
11817050,13:59:03,13:59:03,5022,18,,,,4432.95,0
11817050,14:04:24,14:04:24,9486,19,,,,6543.07,0
11817050,14:06:17,14:06:17,10344,20,,,,7198.45,0
11817050,14:11:00,14:11:00,9944,21,,1,,8865.98,
11817060,13:42:00,13:42:00,9642,1,,,1,0,
11817060,13:44:44,13:44:44,3463,2,,,,618.24,0
11817060,13:45:42,13:45:42,3464,3,,,,918.4,0
11817060,13:47:39,13:47:39,3465,4,,,,1289.79,0
11817060,13:48:38,13:48:38,3466,5,,,,1496.5,0
11817060,13:49:36,13:49:36,3467,6,,,,1776.56,0
11817060,13:50:34,13:50:34,3468,7,,,,1993.02,0
11817060,13:51:33,13:51:33,3469,8,,,,2167.03,0
11817060,13:52:42,13:52:42,3470,9,,,,2415.6,0
11817060,13:54:14,13:54:14,2213,10,,,,2773.15,0
11817060,13:56:00,13:56:00,9934,11,,,,3148.3,
11817060,13:56:29,13:56:29,9608,12,,,,3305.4,0
11817060,13:57:14,13:57:14,2433,13,,,,3583.8,0
11817060,13:57:32,13:57:32,2434,14,,,,3707.29,0
11817060,13:58:08,13:58:08,2435,15,,,,4008.65,0
11817060,13:58:26,13:58:26,2436,16,,,,4148.45,0
11817060,13:58:45,13:58:45,5021,17,,,,4290.28,0
11817060,13:59:03,13:59:03,5022,18,,,,4432.95,0
11817060,14:04:24,14:04:24,9486,19,,,,6543.07,0
11817060,14:06:17,14:06:17,10344,20,,,,7198.45,0
11817060,14:11:00,14:11:00,9944,21,,1,,8865.98,
11817090,13:42:00,13:42:00,9642,1,,,1,0,
11817090,13:44:44,13:44:44,3463,2,,,,618.24,0
11817090,13:45:42,13:45:42,3464,3,,,,918.4,0
11817090,13:47:39,13:47:39,3465,4,,,,1289.79,0
11817090,13:48:38,13:48:38,3466,5,,,,1496.5,0
11817090,13:49:36,13:49:36,3467,6,,,,1776.56,0
11817090,13:50:34,13:50:34,3468,7,,,,1993.02,0
11817090,13:51:33,13:51:33,3469,8,,,,2167.03,0
11817090,13:52:42,13:52:42,3470,9,,,,2415.6,0
11817090,13:54:14,13:54:14,2213,10,,,,2773.15,0
11817090,13:56:00,13:56:00,9934,11,,,,3148.3,
11817090,13:56:29,13:56:29,9608,12,,,,3305.4,0
11817090,13:57:14,13:57:14,2433,13,,,,3583.8,0
11817090,13:57:32,13:57:32,2434,14,,,,3707.29,0
11817090,13:58:08,13:58:08,2435,15,,,,4008.65,0
11817090,13:58:26,13:58:26,2436,16,,,,4148.45,0
11817090,13:58:45,13:58:45,5021,17,,,,4290.28,0
11817090,13:59:03,13:59:03,5022,18,,,,4432.95,0
11817090,14:04:24,14:04:24,9486,19,,,,6543.07,0
11817090,14:06:17,14:06:17,10344,20,,,,7198.45,0
11817090,14:11:00,14:11:00,9944,21,,1,,8865.98,
11932020,08:26:00,08:26:00,9642,1,,,1,0,
11932020,08:28:56,08:28:56,3463,2,,,,618.24,0
11932020,08:29:58,08:29:58,3464,3,,,,918.4,0
11932020,08:32:03,08:32:03,3465,4,,,,1289.79,0
11932020,08:33:06,08:33:06,3466,5,,,,1496.5,0
11932020,08:34:09,08:34:09,3467,6,,,,1776.56,0
11932020,08:35:11,08:35:11,3468,7,,,,1993.02,0
11932020,08:36:14,08:36:14,3469,8,,,,2167.03,0
11932020,08:37:28,08:37:28,3470,9,,,,2415.6,0
11932020,08:39:06,08:39:06,2213,10,,,,2773.15,0
11932020,08:41:00,08:41:00,9934,11,,,,3148.3,
11932020,08:41:29,08:41:29,9608,12,,,,3305.4,0
11932020,08:42:14,08:42:14,2433,13,,,,3583.8,0
11932020,08:42:32,08:42:32,2434,14,,,,3707.29,0
11932020,08:43:08,08:43:08,2435,15,,,,4008.65,0
11932020,08:43:26,08:43:26,2436,16,,,,4148.45,0
11932020,08:43:45,08:43:45,5021,17,,,,4290.28,0
11932020,08:44:03,08:44:03,5022,18,,,,4432.95,0
11932020,08:49:24,08:49:24,9486,19,,,,6543.07,0
11932020,08:51:17,08:51:17,10344,20,,,,7198.45,0
11932020,08:56:00,08:56:00,9944,21,,1,,8865.98,
11932030,08:26:00,08:26:00,9642,1,,,1,0,
11932030,08:28:56,08:28:56,3463,2,,,,618.24,0
11932030,08:29:58,08:29:58,3464,3,,,,918.4,0
11932030,08:32:03,08:32:03,3465,4,,,,1289.79,0
11932030,08:33:06,08:33:06,3466,5,,,,1496.5,0
11932030,08:34:09,08:34:09,3467,6,,,,1776.56,0
11932030,08:35:11,08:35:11,3468,7,,,,1993.02,0
11932030,08:36:14,08:36:14,3469,8,,,,2167.03,0
11932030,08:37:28,08:37:28,3470,9,,,,2415.6,0
11932030,08:39:06,08:39:06,2213,10,,,,2773.15,0
11932030,08:41:00,08:41:00,9934,11,,,,3148.3,
11932030,08:41:29,08:41:29,9608,12,,,,3305.4,0
11932030,08:42:14,08:42:14,2433,13,,,,3583.8,0
11932030,08:42:32,08:42:32,2434,14,,,,3707.29,0
11932030,08:43:08,08:43:08,2435,15,,,,4008.65,0
11932030,08:43:26,08:43:26,2436,16,,,,4148.45,0
11932030,08:43:45,08:43:45,5021,17,,,,4290.28,0
11932030,08:44:03,08:44:03,5022,18,,,,4432.95,0
11932030,08:49:24,08:49:24,9486,19,,,,6543.07,0
11932030,08:51:17,08:51:17,10344,20,,,,7198.45,0
11932030,08:56:00,08:56:00,9944,21,,1,,8865.98,
11932040,08:26:00,08:26:00,9642,1,,,1,0,
11932040,08:28:56,08:28:56,3463,2,,,,618.24,0
11932040,08:29:58,08:29:58,3464,3,,,,918.4,0
11932040,08:32:03,08:32:03,3465,4,,,,1289.79,0
11932040,08:33:06,08:33:06,3466,5,,,,1496.5,0
11932040,08:34:09,08:34:09,3467,6,,,,1776.56,0
11932040,08:35:11,08:35:11,3468,7,,,,1993.02,0
11932040,08:36:14,08:36:14,3469,8,,,,2167.03,0
11932040,08:37:28,08:37:28,3470,9,,,,2415.6,0
11932040,08:39:06,08:39:06,2213,10,,,,2773.15,0
11932040,08:41:00,08:41:00,9934,11,,,,3148.3,
11932040,08:41:29,08:41:29,9608,12,,,,3305.4,0
11932040,08:42:14,08:42:14,2433,13,,,,3583.8,0
11932040,08:42:32,08:42:32,2434,14,,,,3707.29,0
11932040,08:43:08,08:43:08,2435,15,,,,4008.65,0
11932040,08:43:26,08:43:26,2436,16,,,,4148.45,0
11932040,08:43:45,08:43:45,5021,17,,,,4290.28,0
11932040,08:44:03,08:44:03,5022,18,,,,4432.95,0
11932040,08:49:24,08:49:24,9486,19,,,,6543.07,0
11932040,08:51:17,08:51:17,10344,20,,,,7198.45,0
11932040,08:56:00,08:56:00,9944,21,,1,,8865.98,
11932050,08:26:00,08:26:00,9642,1,,,1,0,
11932050,08:28:56,08:28:56,3463,2,,,,618.24,0
11932050,08:29:58,08:29:58,3464,3,,,,918.4,0
11932050,08:32:03,08:32:03,3465,4,,,,1289.79,0
11932050,08:33:06,08:33:06,3466,5,,,,1496.5,0
11932050,08:34:09,08:34:09,3467,6,,,,1776.56,0
11932050,08:35:11,08:35:11,3468,7,,,,1993.02,0
11932050,08:36:14,08:36:14,3469,8,,,,2167.03,0
11932050,08:37:28,08:37:28,3470,9,,,,2415.6,0
11932050,08:39:06,08:39:06,2213,10,,,,2773.15,0
11932050,08:41:00,08:41:00,9934,11,,,,3148.3,
11932050,08:41:29,08:41:29,9608,12,,,,3305.4,0
11932050,08:42:14,08:42:14,2433,13,,,,3583.8,0
11932050,08:42:32,08:42:32,2434,14,,,,3707.29,0
11932050,08:43:08,08:43:08,2435,15,,,,4008.65,0
11932050,08:43:26,08:43:26,2436,16,,,,4148.45,0
11932050,08:43:45,08:43:45,5021,17,,,,4290.28,0
11932050,08:44:03,08:44:03,5022,18,,,,4432.95,0
11932050,08:49:24,08:49:24,9486,19,,,,6543.07,0
11932050,08:51:17,08:51:17,10344,20,,,,7198.45,0
11932050,08:56:00,08:56:00,9944,21,,1,,8865.98,
11932060,08:26:00,08:26:00,9642,1,,,1,0,
11932060,08:28:56,08:28:56,3463,2,,,,618.24,0
11932060,08:29:58,08:29:58,3464,3,,,,918.4,0
11932060,08:32:03,08:32:03,3465,4,,,,1289.79,0
11932060,08:33:06,08:33:06,3466,5,,,,1496.5,0
11932060,08:34:09,08:34:09,3467,6,,,,1776.56,0
11932060,08:35:11,08:35:11,3468,7,,,,1993.02,0
11932060,08:36:14,08:36:14,3469,8,,,,2167.03,0
11932060,08:37:28,08:37:28,3470,9,,,,2415.6,0
11932060,08:39:06,08:39:06,2213,10,,,,2773.15,0
11932060,08:41:00,08:41:00,9934,11,,,,3148.3,
11932060,08:41:29,08:41:29,9608,12,,,,3305.4,0
11932060,08:42:14,08:42:14,2433,13,,,,3583.8,0
11932060,08:42:32,08:42:32,2434,14,,,,3707.29,0
11932060,08:43:08,08:43:08,2435,15,,,,4008.65,0
11932060,08:43:26,08:43:26,2436,16,,,,4148.45,0
11932060,08:43:45,08:43:45,5021,17,,,,4290.28,0
11932060,08:44:03,08:44:03,5022,18,,,,4432.95,0
11932060,08:49:24,08:49:24,9486,19,,,,6543.07,0
11932060,08:51:17,08:51:17,10344,20,,,,7198.45,0
11932060,08:56:00,08:56:00,9944,21,,1,,8865.98,
11932090,08:26:00,08:26:00,9642,1,,,1,0,
11932090,08:28:56,08:28:56,3463,2,,,,618.24,0
11932090,08:29:58,08:29:58,3464,3,,,,918.4,0
11932090,08:32:03,08:32:03,3465,4,,,,1289.79,0
11932090,08:33:06,08:33:06,3466,5,,,,1496.5,0
11932090,08:34:09,08:34:09,3467,6,,,,1776.56,0
11932090,08:35:11,08:35:11,3468,7,,,,1993.02,0
11932090,08:36:14,08:36:14,3469,8,,,,2167.03,0
11932090,08:37:28,08:37:28,3470,9,,,,2415.6,0
11932090,08:39:06,08:39:06,2213,10,,,,2773.15,0
11932090,08:41:00,08:41:00,9934,11,,,,3148.3,
11932090,08:41:29,08:41:29,9608,12,,,,3305.4,0
11932090,08:42:14,08:42:14,2433,13,,,,3583.8,0
11932090,08:42:32,08:42:32,2434,14,,,,3707.29,0
11932090,08:43:08,08:43:08,2435,15,,,,4008.65,0
11932090,08:43:26,08:43:26,2436,16,,,,4148.45,0
11932090,08:43:45,08:43:45,5021,17,,,,4290.28,0
11932090,08:44:03,08:44:03,5022,18,,,,4432.95,0
11932090,08:49:24,08:49:24,9486,19,,,,6543.07,0
11932090,08:51:17,08:51:17,10344,20,,,,7198.45,0
11932090,08:56:00,08:56:00,9944,21,,1,,8865.98,
1195020,06:29:00,06:29:00,9934,1,,,1,0,
1195020,06:29:48,06:29:48,9608,2,,,,163.71,0
1195020,06:30:42,06:30:42,2433,3,,,,471.52,0
1195020,06:31:01,06:31:01,2434,4,,,,595.01,0
1195020,06:31:40,06:31:40,2435,5,,,,896.37,0
1195020,06:32:00,06:32:00,2436,6,,,,1036.17,0
1195020,06:32:19,06:32:19,5021,7,,,,1178,0
1195020,06:32:38,06:32:38,5022,8,,,,1320.67,0
1195020,06:38:29,06:38:29,9486,9,,,,3435.57,0
1195020,06:39:56,06:39:56,10344,10,,,,4087.37,0
1195020,06:44:00,06:44:00,9944,11,,1,,5742.66,
1195030,06:29:00,06:29:00,9934,1,,,1,0,
1195030,06:29:48,06:29:48,9608,2,,,,163.71,0
1195030,06:30:42,06:30:42,2433,3,,,,471.52,0
1195030,06:31:01,06:31:01,2434,4,,,,595.01,0
1195030,06:31:40,06:31:40,2435,5,,,,896.37,0
1195030,06:32:00,06:32:00,2436,6,,,,1036.17,0
1195030,06:32:19,06:32:19,5021,7,,,,1178,0
1195030,06:32:38,06:32:38,5022,8,,,,1320.67,0
1195030,06:38:29,06:38:29,9486,9,,,,3435.57,0
1195030,06:39:56,06:39:56,10344,10,,,,4087.37,0
1195030,06:44:00,06:44:00,9944,11,,1,,5742.66,
1195040,06:29:00,06:29:00,9934,1,,,1,0,
1195040,06:29:48,06:29:48,9608,2,,,,163.71,0
1195040,06:30:42,06:30:42,2433,3,,,,471.52,0
1195040,06:31:01,06:31:01,2434,4,,,,595.01,0
1195040,06:31:40,06:31:40,2435,5,,,,896.37,0
1195040,06:32:00,06:32:00,2436,6,,,,1036.17,0
1195040,06:32:19,06:32:19,5021,7,,,,1178,0
1195040,06:32:38,06:32:38,5022,8,,,,1320.67,0
1195040,06:38:29,06:38:29,9486,9,,,,3435.57,0
1195040,06:39:56,06:39:56,10344,10,,,,4087.37,0
1195040,06:44:00,06:44:00,9944,11,,1,,5742.66,
1195050,06:29:00,06:29:00,9934,1,,,1,0,
1195050,06:29:48,06:29:48,9608,2,,,,163.71,0
1195050,06:30:42,06:30:42,2433,3,,,,471.52,0
1195050,06:31:01,06:31:01,2434,4,,,,595.01,0
1195050,06:31:40,06:31:40,2435,5,,,,896.37,0
1195050,06:32:00,06:32:00,2436,6,,,,1036.17,0
1195050,06:32:19,06:32:19,5021,7,,,,1178,0
1195050,06:32:38,06:32:38,5022,8,,,,1320.67,0
1195050,06:38:29,06:38:29,9486,9,,,,3435.57,0
1195050,06:39:56,06:39:56,10344,10,,,,4087.37,0
1195050,06:44:00,06:44:00,9944,11,,1,,5742.66,
1195060,06:29:00,06:29:00,9934,1,,,1,0,
1195060,06:29:48,06:29:48,9608,2,,,,163.71,0
1195060,06:30:42,06:30:42,2433,3,,,,471.52,0
1195060,06:31:01,06:31:01,2434,4,,,,595.01,0
1195060,06:31:40,06:31:40,2435,5,,,,896.37,0
1195060,06:32:00,06:32:00,2436,6,,,,1036.17,0
1195060,06:32:19,06:32:19,5021,7,,,,1178,0
1195060,06:32:38,06:32:38,5022,8,,,,1320.67,0
1195060,06:38:29,06:38:29,9486,9,,,,3435.57,0
1195060,06:39:56,06:39:56,10344,10,,,,4087.37,0
1195060,06:44:00,06:44:00,9944,11,,1,,5742.66,
1195090,06:29:00,06:29:00,9934,1,,,1,0,
1195090,06:29:48,06:29:48,9608,2,,,,163.71,0
1195090,06:30:42,06:30:42,2433,3,,,,471.52,0
1195090,06:31:01,06:31:01,2434,4,,,,595.01,0
1195090,06:31:40,06:31:40,2435,5,,,,896.37,0
1195090,06:32:00,06:32:00,2436,6,,,,1036.17,0
1195090,06:32:19,06:32:19,5021,7,,,,1178,0
1195090,06:32:38,06:32:38,5022,8,,,,1320.67,0
1195090,06:38:29,06:38:29,9486,9,,,,3435.57,0
1195090,06:39:56,06:39:56,10344,10,,,,4087.37,0
1195090,06:44:00,06:44:00,9944,11,,1,,5742.66,
12003010,15:32:00,15:32:00,9642,1,,,1,0,
12003010,15:34:02,15:34:02,3463,2,,,,635.56,0
12003010,15:35:03,15:35:03,3464,3,,,,955.43,0
12003010,15:36:36,15:36:36,3465,4,,,,1339.69,0
12003010,15:37:27,15:37:27,3466,5,,,,1564.75,0
12003010,15:38:15,15:38:15,3467,6,,,,1863.1,0
12003010,15:39:08,15:39:08,3468,7,,,,2090.47,0
12003010,15:39:45,15:39:45,3469,8,,,,2270.49,0
12003010,15:40:41,15:40:41,3470,9,,,,2546.27,0
12003010,15:41:53,15:41:53,2213,10,,,,2917.32,0
12003010,15:43:00,15:43:00,9934,11,,,,3296.22,
12003010,15:43:16,15:43:16,9608,12,,,,3460.55,0
12003010,15:43:48,15:43:48,2433,13,,,,3772.02,0
12003010,15:44:02,15:44:02,2434,14,,,,3906.82,0
12003010,15:44:36,15:44:36,2435,15,,,,4227.68,0
12003010,15:44:52,15:44:52,2436,16,,,,4389.67,0
12003010,15:48:00,15:48:00,2504,17,,,,6438.06,
12003010,15:51:46,15:51:46,2508,18,,,,7135.32,0
12003010,15:53:00,15:53:00,10344,19,,,,7379.11,0
12003010,16:01:00,16:01:00,9944,20,,1,,9051.05,
12003080,15:32:00,15:32:00,9642,1,,,1,0,
12003080,15:34:02,15:34:02,3463,2,,,,635.56,0
12003080,15:35:03,15:35:03,3464,3,,,,955.43,0
12003080,15:36:36,15:36:36,3465,4,,,,1339.69,0
12003080,15:37:27,15:37:27,3466,5,,,,1564.75,0
12003080,15:38:15,15:38:15,3467,6,,,,1863.1,0
12003080,15:39:08,15:39:08,3468,7,,,,2090.47,0
12003080,15:39:45,15:39:45,3469,8,,,,2270.49,0
12003080,15:40:41,15:40:41,3470,9,,,,2546.27,0
12003080,15:41:53,15:41:53,2213,10,,,,2917.32,0
12003080,15:43:00,15:43:00,9934,11,,,,3296.22,
12003080,15:43:16,15:43:16,9608,12,,,,3460.55,0
12003080,15:43:48,15:43:48,2433,13,,,,3772.02,0
12003080,15:44:02,15:44:02,2434,14,,,,3906.82,0
12003080,15:44:36,15:44:36,2435,15,,,,4227.68,0
12003080,15:44:52,15:44:52,2436,16,,,,4389.67,0
12003080,15:48:00,15:48:00,2504,17,,,,6438.06,
12003080,15:51:46,15:51:46,2508,18,,,,7135.32,0
12003080,15:53:00,15:53:00,10344,19,,,,7379.11,0
12003080,16:01:00,16:01:00,9944,20,,1,,9051.05,
12003110,15:32:00,15:32:00,9642,1,,,1,0,
12003110,15:34:02,15:34:02,3463,2,,,,635.56,0
12003110,15:35:03,15:35:03,3464,3,,,,955.43,0
12003110,15:36:36,15:36:36,3465,4,,,,1339.69,0
12003110,15:37:27,15:37:27,3466,5,,,,1564.75,0
12003110,15:38:15,15:38:15,3467,6,,,,1863.1,0
12003110,15:39:08,15:39:08,3468,7,,,,2090.47,0
12003110,15:39:45,15:39:45,3469,8,,,,2270.49,0
12003110,15:40:41,15:40:41,3470,9,,,,2546.27,0
12003110,15:41:53,15:41:53,2213,10,,,,2917.32,0
12003110,15:43:00,15:43:00,9934,11,,,,3296.22,
12003110,15:43:16,15:43:16,9608,12,,,,3460.55,0
12003110,15:43:48,15:43:48,2433,13,,,,3772.02,0
12003110,15:44:02,15:44:02,2434,14,,,,3906.82,0
12003110,15:44:36,15:44:36,2435,15,,,,4227.68,0
12003110,15:44:52,15:44:52,2436,16,,,,4389.67,0
12003110,15:48:00,15:48:00,2504,17,,,,6438.06,
12003110,15:51:46,15:51:46,2508,18,,,,7135.32,0
12003110,15:53:00,15:53:00,10344,19,,,,7379.11,0
12003110,16:01:00,16:01:00,9944,20,,1,,9051.05,
12073020,16:28:00,16:28:00,9642,1,,,1,0,
12073020,16:31:07,16:31:07,3463,2,,,,618.24,0
12073020,16:32:14,16:32:14,3464,3,,,,918.4,0
12073020,16:34:28,16:34:28,3465,4,,,,1289.79,0
12073020,16:35:34,16:35:34,3466,5,,,,1496.5,0
12073020,16:36:41,16:36:41,3467,6,,,,1776.56,0
12073020,16:37:48,16:37:48,3468,7,,,,1993.02,0
12073020,16:38:55,16:38:55,3469,8,,,,2167.03,0
12073020,16:40:14,16:40:14,3470,9,,,,2415.6,0
12073020,16:41:58,16:41:58,2213,10,,,,2773.15,0
12073020,16:44:00,16:44:00,9934,11,,,,3148.3,
12073020,16:44:29,16:44:29,9608,12,,,,3305.4,0
12073020,16:45:14,16:45:14,2433,13,,,,3583.8,0
12073020,16:45:32,16:45:32,2434,14,,,,3707.29,0
12073020,16:46:08,16:46:08,2435,15,,,,4008.65,0
12073020,16:46:26,16:46:26,2436,16,,,,4148.45,0
12073020,16:46:45,16:46:45,5021,17,,,,4290.28,0
12073020,16:47:03,16:47:03,5022,18,,,,4432.95,0
12073020,16:52:24,16:52:24,9486,19,,,,6543.07,0
12073020,16:54:17,16:54:17,10344,20,,,,7198.45,0
12073020,16:59:00,16:59:00,9944,21,,1,,8865.98,
12073030,16:28:00,16:28:00,9642,1,,,1,0,
12073030,16:31:07,16:31:07,3463,2,,,,618.24,0
12073030,16:32:14,16:32:14,3464,3,,,,918.4,0
12073030,16:34:28,16:34:28,3465,4,,,,1289.79,0
12073030,16:35:34,16:35:34,3466,5,,,,1496.5,0
12073030,16:36:41,16:36:41,3467,6,,,,1776.56,0
12073030,16:37:48,16:37:48,3468,7,,,,1993.02,0
12073030,16:38:55,16:38:55,3469,8,,,,2167.03,0
12073030,16:40:14,16:40:14,3470,9,,,,2415.6,0
12073030,16:41:58,16:41:58,2213,10,,,,2773.15,0
12073030,16:44:00,16:44:00,9934,11,,,,3148.3,
12073030,16:44:29,16:44:29,9608,12,,,,3305.4,0
12073030,16:45:14,16:45:14,2433,13,,,,3583.8,0
12073030,16:45:32,16:45:32,2434,14,,,,3707.29,0
12073030,16:46:08,16:46:08,2435,15,,,,4008.65,0
12073030,16:46:26,16:46:26,2436,16,,,,4148.45,0
12073030,16:46:45,16:46:45,5021,17,,,,4290.28,0
12073030,16:47:03,16:47:03,5022,18,,,,4432.95,0
12073030,16:52:24,16:52:24,9486,19,,,,6543.07,0
12073030,16:54:17,16:54:17,10344,20,,,,7198.45,0
12073030,16:59:00,16:59:00,9944,21,,1,,8865.98,
12073040,16:28:00,16:28:00,9642,1,,,1,0,
12073040,16:31:07,16:31:07,3463,2,,,,618.24,0
12073040,16:32:14,16:32:14,3464,3,,,,918.4,0
12073040,16:34:28,16:34:28,3465,4,,,,1289.79,0
12073040,16:35:34,16:35:34,3466,5,,,,1496.5,0
12073040,16:36:41,16:36:41,3467,6,,,,1776.56,0
12073040,16:37:48,16:37:48,3468,7,,,,1993.02,0
12073040,16:38:55,16:38:55,3469,8,,,,2167.03,0
12073040,16:40:14,16:40:14,3470,9,,,,2415.6,0
12073040,16:41:58,16:41:58,2213,10,,,,2773.15,0
12073040,16:44:00,16:44:00,9934,11,,,,3148.3,
12073040,16:44:29,16:44:29,9608,12,,,,3305.4,0
12073040,16:45:14,16:45:14,2433,13,,,,3583.8,0
12073040,16:45:32,16:45:32,2434,14,,,,3707.29,0
12073040,16:46:08,16:46:08,2435,15,,,,4008.65,0
12073040,16:46:26,16:46:26,2436,16,,,,4148.45,0
12073040,16:46:45,16:46:45,5021,17,,,,4290.28,0
12073040,16:47:03,16:47:03,5022,18,,,,4432.95,0
12073040,16:52:24,16:52:24,9486,19,,,,6543.07,0
12073040,16:54:17,16:54:17,10344,20,,,,7198.45,0
12073040,16:59:00,16:59:00,9944,21,,1,,8865.98,
12073050,16:28:00,16:28:00,9642,1,,,1,0,
12073050,16:31:07,16:31:07,3463,2,,,,618.24,0
12073050,16:32:14,16:32:14,3464,3,,,,918.4,0
12073050,16:34:28,16:34:28,3465,4,,,,1289.79,0
12073050,16:35:34,16:35:34,3466,5,,,,1496.5,0
12073050,16:36:41,16:36:41,3467,6,,,,1776.56,0
12073050,16:37:48,16:37:48,3468,7,,,,1993.02,0
12073050,16:38:55,16:38:55,3469,8,,,,2167.03,0
12073050,16:40:14,16:40:14,3470,9,,,,2415.6,0
12073050,16:41:58,16:41:58,2213,10,,,,2773.15,0
12073050,16:44:00,16:44:00,9934,11,,,,3148.3,
12073050,16:44:29,16:44:29,9608,12,,,,3305.4,0
12073050,16:45:14,16:45:14,2433,13,,,,3583.8,0
12073050,16:45:32,16:45:32,2434,14,,,,3707.29,0
12073050,16:46:08,16:46:08,2435,15,,,,4008.65,0
12073050,16:46:26,16:46:26,2436,16,,,,4148.45,0
12073050,16:46:45,16:46:45,5021,17,,,,4290.28,0
12073050,16:47:03,16:47:03,5022,18,,,,4432.95,0
12073050,16:52:24,16:52:24,9486,19,,,,6543.07,0
12073050,16:54:17,16:54:17,10344,20,,,,7198.45,0
12073050,16:59:00,16:59:00,9944,21,,1,,8865.98,
12073060,16:28:00,16:28:00,9642,1,,,1,0,
12073060,16:31:07,16:31:07,3463,2,,,,618.24,0
12073060,16:32:14,16:32:14,3464,3,,,,918.4,0
12073060,16:34:28,16:34:28,3465,4,,,,1289.79,0
12073060,16:35:34,16:35:34,3466,5,,,,1496.5,0
12073060,16:36:41,16:36:41,3467,6,,,,1776.56,0
12073060,16:37:48,16:37:48,3468,7,,,,1993.02,0
12073060,16:38:55,16:38:55,3469,8,,,,2167.03,0
12073060,16:40:14,16:40:14,3470,9,,,,2415.6,0
12073060,16:41:58,16:41:58,2213,10,,,,2773.15,0
12073060,16:44:00,16:44:00,9934,11,,,,3148.3,
12073060,16:44:29,16:44:29,9608,12,,,,3305.4,0
12073060,16:45:14,16:45:14,2433,13,,,,3583.8,0
12073060,16:45:32,16:45:32,2434,14,,,,3707.29,0
12073060,16:46:08,16:46:08,2435,15,,,,4008.65,0
12073060,16:46:26,16:46:26,2436,16,,,,4148.45,0
12073060,16:46:45,16:46:45,5021,17,,,,4290.28,0
12073060,16:47:03,16:47:03,5022,18,,,,4432.95,0
12073060,16:52:24,16:52:24,9486,19,,,,6543.07,0
12073060,16:54:17,16:54:17,10344,20,,,,7198.45,0
12073060,16:59:00,16:59:00,9944,21,,1,,8865.98,
12073090,16:28:00,16:28:00,9642,1,,,1,0,
12073090,16:31:07,16:31:07,3463,2,,,,618.24,0
12073090,16:32:14,16:32:14,3464,3,,,,918.4,0
12073090,16:34:28,16:34:28,3465,4,,,,1289.79,0
12073090,16:35:34,16:35:34,3466,5,,,,1496.5,0
12073090,16:36:41,16:36:41,3467,6,,,,1776.56,0
12073090,16:37:48,16:37:48,3468,7,,,,1993.02,0
12073090,16:38:55,16:38:55,3469,8,,,,2167.03,0
12073090,16:40:14,16:40:14,3470,9,,,,2415.6,0
12073090,16:41:58,16:41:58,2213,10,,,,2773.15,0
12073090,16:44:00,16:44:00,9934,11,,,,3148.3,
12073090,16:44:29,16:44:29,9608,12,,,,3305.4,0
12073090,16:45:14,16:45:14,2433,13,,,,3583.8,0
12073090,16:45:32,16:45:32,2434,14,,,,3707.29,0
12073090,16:46:08,16:46:08,2435,15,,,,4008.65,0
12073090,16:46:26,16:46:26,2436,16,,,,4148.45,0
12073090,16:46:45,16:46:45,5021,17,,,,4290.28,0
12073090,16:47:03,16:47:03,5022,18,,,,4432.95,0
12073090,16:52:24,16:52:24,9486,19,,,,6543.07,0
12073090,16:54:17,16:54:17,10344,20,,,,7198.45,0
12073090,16:59:00,16:59:00,9944,21,,1,,8865.98,
12166020,12:42:00,12:42:00,9642,1,,,1,0,
12166020,12:44:44,12:44:44,3463,2,,,,618.24,0
12166020,12:45:42,12:45:42,3464,3,,,,918.4,0
12166020,12:47:39,12:47:39,3465,4,,,,1289.79,0
12166020,12:48:38,12:48:38,3466,5,,,,1496.5,0
12166020,12:49:36,12:49:36,3467,6,,,,1776.56,0
12166020,12:50:34,12:50:34,3468,7,,,,1993.02,0
12166020,12:51:33,12:51:33,3469,8,,,,2167.03,0
12166020,12:52:42,12:52:42,3470,9,,,,2415.6,0
12166020,12:54:14,12:54:14,2213,10,,,,2773.15,0
12166020,12:56:00,12:56:00,9934,11,,,,3148.3,
12166020,12:56:27,12:56:27,9608,12,,,,3305.4,0
12166020,12:57:09,12:57:09,2433,13,,,,3583.8,0
12166020,12:57:26,12:57:26,2434,14,,,,3707.29,0
12166020,12:58:00,12:58:00,2435,15,,,,4008.65,0
12166020,12:58:17,12:58:17,2436,16,,,,4148.45,0
12166020,12:58:34,12:58:34,5021,17,,,,4290.28,0
12166020,12:58:50,12:58:50,5022,18,,,,4432.95,0
12166020,13:03:50,13:03:50,9486,19,,,,6543.07,0
12166020,13:05:36,13:05:36,10344,20,,,,7198.45,0
12166020,13:10:00,13:10:00,9944,21,,1,,8865.98,
12166030,12:42:00,12:42:00,9642,1,,,1,0,
12166030,12:44:44,12:44:44,3463,2,,,,618.24,0
12166030,12:45:42,12:45:42,3464,3,,,,918.4,0
12166030,12:47:39,12:47:39,3465,4,,,,1289.79,0
12166030,12:48:38,12:48:38,3466,5,,,,1496.5,0
12166030,12:49:36,12:49:36,3467,6,,,,1776.56,0
12166030,12:50:34,12:50:34,3468,7,,,,1993.02,0
12166030,12:51:33,12:51:33,3469,8,,,,2167.03,0
12166030,12:52:42,12:52:42,3470,9,,,,2415.6,0
12166030,12:54:14,12:54:14,2213,10,,,,2773.15,0
12166030,12:56:00,12:56:00,9934,11,,,,3148.3,
12166030,12:56:27,12:56:27,9608,12,,,,3305.4,0
12166030,12:57:09,12:57:09,2433,13,,,,3583.8,0
12166030,12:57:26,12:57:26,2434,14,,,,3707.29,0
12166030,12:58:00,12:58:00,2435,15,,,,4008.65,0
12166030,12:58:17,12:58:17,2436,16,,,,4148.45,0
12166030,12:58:34,12:58:34,5021,17,,,,4290.28,0
12166030,12:58:50,12:58:50,5022,18,,,,4432.95,0
12166030,13:03:50,13:03:50,9486,19,,,,6543.07,0
12166030,13:05:36,13:05:36,10344,20,,,,7198.45,0
12166030,13:10:00,13:10:00,9944,21,,1,,8865.98,
12166040,12:42:00,12:42:00,9642,1,,,1,0,
12166040,12:44:44,12:44:44,3463,2,,,,618.24,0
12166040,12:45:42,12:45:42,3464,3,,,,918.4,0
12166040,12:47:39,12:47:39,3465,4,,,,1289.79,0
12166040,12:48:38,12:48:38,3466,5,,,,1496.5,0
12166040,12:49:36,12:49:36,3467,6,,,,1776.56,0
12166040,12:50:34,12:50:34,3468,7,,,,1993.02,0
12166040,12:51:33,12:51:33,3469,8,,,,2167.03,0
12166040,12:52:42,12:52:42,3470,9,,,,2415.6,0
12166040,12:54:14,12:54:14,2213,10,,,,2773.15,0
12166040,12:56:00,12:56:00,9934,11,,,,3148.3,
12166040,12:56:27,12:56:27,9608,12,,,,3305.4,0
12166040,12:57:09,12:57:09,2433,13,,,,3583.8,0
12166040,12:57:26,12:57:26,2434,14,,,,3707.29,0
12166040,12:58:00,12:58:00,2435,15,,,,4008.65,0
12166040,12:58:17,12:58:17,2436,16,,,,4148.45,0
12166040,12:58:34,12:58:34,5021,17,,,,4290.28,0
12166040,12:58:50,12:58:50,5022,18,,,,4432.95,0
12166040,13:03:50,13:03:50,9486,19,,,,6543.07,0
12166040,13:05:36,13:05:36,10344,20,,,,7198.45,0
12166040,13:10:00,13:10:00,9944,21,,1,,8865.98,
12166050,12:42:00,12:42:00,9642,1,,,1,0,
12166050,12:44:44,12:44:44,3463,2,,,,618.24,0
12166050,12:45:42,12:45:42,3464,3,,,,918.4,0
12166050,12:47:39,12:47:39,3465,4,,,,1289.79,0
12166050,12:48:38,12:48:38,3466,5,,,,1496.5,0
12166050,12:49:36,12:49:36,3467,6,,,,1776.56,0
12166050,12:50:34,12:50:34,3468,7,,,,1993.02,0
12166050,12:51:33,12:51:33,3469,8,,,,2167.03,0
12166050,12:52:42,12:52:42,3470,9,,,,2415.6,0
12166050,12:54:14,12:54:14,2213,10,,,,2773.15,0
12166050,12:56:00,12:56:00,9934,11,,,,3148.3,
12166050,12:56:27,12:56:27,9608,12,,,,3305.4,0
12166050,12:57:09,12:57:09,2433,13,,,,3583.8,0
12166050,12:57:26,12:57:26,2434,14,,,,3707.29,0
12166050,12:58:00,12:58:00,2435,15,,,,4008.65,0
12166050,12:58:17,12:58:17,2436,16,,,,4148.45,0
12166050,12:58:34,12:58:34,5021,17,,,,4290.28,0
12166050,12:58:50,12:58:50,5022,18,,,,4432.95,0
12166050,13:03:50,13:03:50,9486,19,,,,6543.07,0
12166050,13:05:36,13:05:36,10344,20,,,,7198.45,0
12166050,13:10:00,13:10:00,9944,21,,1,,8865.98,
12166060,12:42:00,12:42:00,9642,1,,,1,0,
12166060,12:44:44,12:44:44,3463,2,,,,618.24,0
12166060,12:45:42,12:45:42,3464,3,,,,918.4,0
12166060,12:47:39,12:47:39,3465,4,,,,1289.79,0
12166060,12:48:38,12:48:38,3466,5,,,,1496.5,0
12166060,12:49:36,12:49:36,3467,6,,,,1776.56,0
12166060,12:50:34,12:50:34,3468,7,,,,1993.02,0
12166060,12:51:33,12:51:33,3469,8,,,,2167.03,0
12166060,12:52:42,12:52:42,3470,9,,,,2415.6,0
12166060,12:54:14,12:54:14,2213,10,,,,2773.15,0
12166060,12:56:00,12:56:00,9934,11,,,,3148.3,
12166060,12:56:27,12:56:27,9608,12,,,,3305.4,0
12166060,12:57:09,12:57:09,2433,13,,,,3583.8,0
12166060,12:57:26,12:57:26,2434,14,,,,3707.29,0
12166060,12:58:00,12:58:00,2435,15,,,,4008.65,0
12166060,12:58:17,12:58:17,2436,16,,,,4148.45,0
12166060,12:58:34,12:58:34,5021,17,,,,4290.28,0
12166060,12:58:50,12:58:50,5022,18,,,,4432.95,0
12166060,13:03:50,13:03:50,9486,19,,,,6543.07,0
12166060,13:05:36,13:05:36,10344,20,,,,7198.45,0
12166060,13:10:00,13:10:00,9944,21,,1,,8865.98,
12166090,12:42:00,12:42:00,9642,1,,,1,0,
12166090,12:44:44,12:44:44,3463,2,,,,618.24,0
12166090,12:45:42,12:45:42,3464,3,,,,918.4,0
12166090,12:47:39,12:47:39,3465,4,,,,1289.79,0
12166090,12:48:38,12:48:38,3466,5,,,,1496.5,0
12166090,12:49:36,12:49:36,3467,6,,,,1776.56,0
12166090,12:50:34,12:50:34,3468,7,,,,1993.02,0
12166090,12:51:33,12:51:33,3469,8,,,,2167.03,0
12166090,12:52:42,12:52:42,3470,9,,,,2415.6,0
12166090,12:54:14,12:54:14,2213,10,,,,2773.15,0
12166090,12:56:00,12:56:00,9934,11,,,,3148.3,
12166090,12:56:27,12:56:27,9608,12,,,,3305.4,0
12166090,12:57:09,12:57:09,2433,13,,,,3583.8,0
12166090,12:57:26,12:57:26,2434,14,,,,3707.29,0
12166090,12:58:00,12:58:00,2435,15,,,,4008.65,0
12166090,12:58:17,12:58:17,2436,16,,,,4148.45,0
12166090,12:58:34,12:58:34,5021,17,,,,4290.28,0
12166090,12:58:50,12:58:50,5022,18,,,,4432.95,0
12166090,13:03:50,13:03:50,9486,19,,,,6543.07,0
12166090,13:05:36,13:05:36,10344,20,,,,7198.45,0
12166090,13:10:00,13:10:00,9944,21,,1,,8865.98,
12489070,18:10:00,18:10:00,9642,1,,,1,0,
12489070,18:11:51,18:11:51,3463,2,,,,635.56,0
12489070,18:12:46,18:12:46,3464,3,,,,955.43,0
12489070,18:14:11,18:14:11,3465,4,,,,1339.69,0
12489070,18:14:57,18:14:57,3466,5,,,,1564.75,0
12489070,18:15:41,18:15:41,3467,6,,,,1863.1,0
12489070,18:16:29,18:16:29,3468,7,,,,2090.47,0
12489070,18:17:03,18:17:03,3469,8,,,,2270.49,0
12489070,18:17:54,18:17:54,3470,9,,,,2546.27,0
12489070,18:18:59,18:18:59,2213,10,,,,2917.32,0
12489070,18:20:00,18:20:00,9934,11,,,,3296.22,
12489070,18:20:16,18:20:16,9608,12,,,,3460.55,0
12489070,18:20:48,18:20:48,2433,13,,,,3772.02,0
12489070,18:21:02,18:21:02,2434,14,,,,3906.82,0
12489070,18:21:36,18:21:36,2435,15,,,,4227.68,0
12489070,18:21:52,18:21:52,2436,16,,,,4389.67,0
12489070,18:25:00,18:25:00,2504,17,,,,6438.06,
12489070,18:27:54,18:27:54,2508,18,,,,7135.32,0
12489070,18:28:51,18:28:51,10344,19,,,,7379.11,0
12489070,18:35:00,18:35:00,9944,20,,1,,9051.05,
12489100,18:10:00,18:10:00,9642,1,,,1,0,
12489100,18:11:51,18:11:51,3463,2,,,,635.56,0
12489100,18:12:46,18:12:46,3464,3,,,,955.43,0
12489100,18:14:11,18:14:11,3465,4,,,,1339.69,0
12489100,18:14:57,18:14:57,3466,5,,,,1564.75,0
12489100,18:15:41,18:15:41,3467,6,,,,1863.1,0
12489100,18:16:29,18:16:29,3468,7,,,,2090.47,0
12489100,18:17:03,18:17:03,3469,8,,,,2270.49,0
12489100,18:17:54,18:17:54,3470,9,,,,2546.27,0
12489100,18:18:59,18:18:59,2213,10,,,,2917.32,0
12489100,18:20:00,18:20:00,9934,11,,,,3296.22,
12489100,18:20:16,18:20:16,9608,12,,,,3460.55,0
12489100,18:20:48,18:20:48,2433,13,,,,3772.02,0
12489100,18:21:02,18:21:02,2434,14,,,,3906.82,0
12489100,18:21:36,18:21:36,2435,15,,,,4227.68,0
12489100,18:21:52,18:21:52,2436,16,,,,4389.67,0
12489100,18:25:00,18:25:00,2504,17,,,,6438.06,
12489100,18:27:54,18:27:54,2508,18,,,,7135.32,0
12489100,18:28:51,18:28:51,10344,19,,,,7379.11,0
12489100,18:35:00,18:35:00,9944,20,,1,,9051.05,
12834020,16:13:00,16:13:00,9642,1,,,1,0,
12834020,16:16:07,16:16:07,3463,2,,,,618.24,0
12834020,16:17:14,16:17:14,3464,3,,,,918.4,0
12834020,16:19:28,16:19:28,3465,4,,,,1289.79,0
12834020,16:20:34,16:20:34,3466,5,,,,1496.5,0
12834020,16:21:41,16:21:41,3467,6,,,,1776.56,0
12834020,16:22:48,16:22:48,3468,7,,,,1993.02,0
12834020,16:23:55,16:23:55,3469,8,,,,2167.03,0
12834020,16:25:14,16:25:14,3470,9,,,,2415.6,0
12834020,16:26:58,16:26:58,2213,10,,,,2773.15,0
12834020,16:29:00,16:29:00,9934,11,,,,3148.3,
12834020,16:29:29,16:29:29,9608,12,,,,3305.4,0
12834020,16:30:14,16:30:14,2433,13,,,,3583.8,0
12834020,16:30:32,16:30:32,2434,14,,,,3707.29,0
12834020,16:31:08,16:31:08,2435,15,,,,4008.65,0
12834020,16:31:26,16:31:26,2436,16,,,,4148.45,0
12834020,16:31:45,16:31:45,5021,17,,,,4290.28,0
12834020,16:32:03,16:32:03,5022,18,,,,4432.95,0
12834020,16:37:24,16:37:24,9486,19,,,,6543.07,0
12834020,16:39:17,16:39:17,10344,20,,,,7198.45,0
12834020,16:44:00,16:44:00,9944,21,,1,,8865.98,
12834030,16:13:00,16:13:00,9642,1,,,1,0,
12834030,16:16:07,16:16:07,3463,2,,,,618.24,0
12834030,16:17:14,16:17:14,3464,3,,,,918.4,0
12834030,16:19:28,16:19:28,3465,4,,,,1289.79,0
12834030,16:20:34,16:20:34,3466,5,,,,1496.5,0
12834030,16:21:41,16:21:41,3467,6,,,,1776.56,0
12834030,16:22:48,16:22:48,3468,7,,,,1993.02,0
12834030,16:23:55,16:23:55,3469,8,,,,2167.03,0
12834030,16:25:14,16:25:14,3470,9,,,,2415.6,0
12834030,16:26:58,16:26:58,2213,10,,,,2773.15,0
12834030,16:29:00,16:29:00,9934,11,,,,3148.3,
12834030,16:29:29,16:29:29,9608,12,,,,3305.4,0
12834030,16:30:14,16:30:14,2433,13,,,,3583.8,0
12834030,16:30:32,16:30:32,2434,14,,,,3707.29,0
12834030,16:31:08,16:31:08,2435,15,,,,4008.65,0
12834030,16:31:26,16:31:26,2436,16,,,,4148.45,0
12834030,16:31:45,16:31:45,5021,17,,,,4290.28,0
12834030,16:32:03,16:32:03,5022,18,,,,4432.95,0
12834030,16:37:24,16:37:24,9486,19,,,,6543.07,0
12834030,16:39:17,16:39:17,10344,20,,,,7198.45,0
12834030,16:44:00,16:44:00,9944,21,,1,,8865.98,
12834040,16:13:00,16:13:00,9642,1,,,1,0,
12834040,16:16:07,16:16:07,3463,2,,,,618.24,0
12834040,16:17:14,16:17:14,3464,3,,,,918.4,0
12834040,16:19:28,16:19:28,3465,4,,,,1289.79,0
12834040,16:20:34,16:20:34,3466,5,,,,1496.5,0
12834040,16:21:41,16:21:41,3467,6,,,,1776.56,0
12834040,16:22:48,16:22:48,3468,7,,,,1993.02,0
12834040,16:23:55,16:23:55,3469,8,,,,2167.03,0
12834040,16:25:14,16:25:14,3470,9,,,,2415.6,0
12834040,16:26:58,16:26:58,2213,10,,,,2773.15,0
12834040,16:29:00,16:29:00,9934,11,,,,3148.3,
12834040,16:29:29,16:29:29,9608,12,,,,3305.4,0
12834040,16:30:14,16:30:14,2433,13,,,,3583.8,0
12834040,16:30:32,16:30:32,2434,14,,,,3707.29,0
12834040,16:31:08,16:31:08,2435,15,,,,4008.65,0
12834040,16:31:26,16:31:26,2436,16,,,,4148.45,0
12834040,16:31:45,16:31:45,5021,17,,,,4290.28,0
12834040,16:32:03,16:32:03,5022,18,,,,4432.95,0
12834040,16:37:24,16:37:24,9486,19,,,,6543.07,0
12834040,16:39:17,16:39:17,10344,20,,,,7198.45,0
12834040,16:44:00,16:44:00,9944,21,,1,,8865.98,
12834050,16:13:00,16:13:00,9642,1,,,1,0,
12834050,16:16:07,16:16:07,3463,2,,,,618.24,0
12834050,16:17:14,16:17:14,3464,3,,,,918.4,0
12834050,16:19:28,16:19:28,3465,4,,,,1289.79,0
12834050,16:20:34,16:20:34,3466,5,,,,1496.5,0
12834050,16:21:41,16:21:41,3467,6,,,,1776.56,0
12834050,16:22:48,16:22:48,3468,7,,,,1993.02,0
12834050,16:23:55,16:23:55,3469,8,,,,2167.03,0
12834050,16:25:14,16:25:14,3470,9,,,,2415.6,0
12834050,16:26:58,16:26:58,2213,10,,,,2773.15,0
12834050,16:29:00,16:29:00,9934,11,,,,3148.3,
12834050,16:29:29,16:29:29,9608,12,,,,3305.4,0
12834050,16:30:14,16:30:14,2433,13,,,,3583.8,0
12834050,16:30:32,16:30:32,2434,14,,,,3707.29,0
12834050,16:31:08,16:31:08,2435,15,,,,4008.65,0
12834050,16:31:26,16:31:26,2436,16,,,,4148.45,0
12834050,16:31:45,16:31:45,5021,17,,,,4290.28,0
12834050,16:32:03,16:32:03,5022,18,,,,4432.95,0
12834050,16:37:24,16:37:24,9486,19,,,,6543.07,0
12834050,16:39:17,16:39:17,10344,20,,,,7198.45,0
12834050,16:44:00,16:44:00,9944,21,,1,,8865.98,
12834060,16:13:00,16:13:00,9642,1,,,1,0,
12834060,16:16:07,16:16:07,3463,2,,,,618.24,0
12834060,16:17:14,16:17:14,3464,3,,,,918.4,0
12834060,16:19:28,16:19:28,3465,4,,,,1289.79,0
12834060,16:20:34,16:20:34,3466,5,,,,1496.5,0
12834060,16:21:41,16:21:41,3467,6,,,,1776.56,0
12834060,16:22:48,16:22:48,3468,7,,,,1993.02,0
12834060,16:23:55,16:23:55,3469,8,,,,2167.03,0
12834060,16:25:14,16:25:14,3470,9,,,,2415.6,0
12834060,16:26:58,16:26:58,2213,10,,,,2773.15,0
12834060,16:29:00,16:29:00,9934,11,,,,3148.3,
12834060,16:29:29,16:29:29,9608,12,,,,3305.4,0
12834060,16:30:14,16:30:14,2433,13,,,,3583.8,0
12834060,16:30:32,16:30:32,2434,14,,,,3707.29,0
12834060,16:31:08,16:31:08,2435,15,,,,4008.65,0
12834060,16:31:26,16:31:26,2436,16,,,,4148.45,0
12834060,16:31:45,16:31:45,5021,17,,,,4290.28,0
12834060,16:32:03,16:32:03,5022,18,,,,4432.95,0
12834060,16:37:24,16:37:24,9486,19,,,,6543.07,0
12834060,16:39:17,16:39:17,10344,20,,,,7198.45,0
12834060,16:44:00,16:44:00,9944,21,,1,,8865.98,
12834090,16:13:00,16:13:00,9642,1,,,1,0,
12834090,16:16:07,16:16:07,3463,2,,,,618.24,0
12834090,16:17:14,16:17:14,3464,3,,,,918.4,0
12834090,16:19:28,16:19:28,3465,4,,,,1289.79,0
12834090,16:20:34,16:20:34,3466,5,,,,1496.5,0
12834090,16:21:41,16:21:41,3467,6,,,,1776.56,0
12834090,16:22:48,16:22:48,3468,7,,,,1993.02,0
12834090,16:23:55,16:23:55,3469,8,,,,2167.03,0
12834090,16:25:14,16:25:14,3470,9,,,,2415.6,0
12834090,16:26:58,16:26:58,2213,10,,,,2773.15,0
12834090,16:29:00,16:29:00,9934,11,,,,3148.3,
12834090,16:29:29,16:29:29,9608,12,,,,3305.4,0
12834090,16:30:14,16:30:14,2433,13,,,,3583.8,0
12834090,16:30:32,16:30:32,2434,14,,,,3707.29,0
12834090,16:31:08,16:31:08,2435,15,,,,4008.65,0
12834090,16:31:26,16:31:26,2436,16,,,,4148.45,0
12834090,16:31:45,16:31:45,5021,17,,,,4290.28,0
12834090,16:32:03,16:32:03,5022,18,,,,4432.95,0
12834090,16:37:24,16:37:24,9486,19,,,,6543.07,0
12834090,16:39:17,16:39:17,10344,20,,,,7198.45,0
12834090,16:44:00,16:44:00,9944,21,,1,,8865.98,
12902070,16:40:00,16:40:00,9642,1,,,1,0,
12902070,16:42:02,16:42:02,3463,2,,,,635.56,0
12902070,16:43:03,16:43:03,3464,3,,,,955.43,0
12902070,16:44:36,16:44:36,3465,4,,,,1339.69,0
12902070,16:45:27,16:45:27,3466,5,,,,1564.75,0
12902070,16:46:15,16:46:15,3467,6,,,,1863.1,0
12902070,16:47:08,16:47:08,3468,7,,,,2090.47,0
12902070,16:47:45,16:47:45,3469,8,,,,2270.49,0
12902070,16:48:41,16:48:41,3470,9,,,,2546.27,0
12902070,16:49:53,16:49:53,2213,10,,,,2917.32,0
12902070,16:51:00,16:51:00,9934,11,,,,3296.22,
12902070,16:51:16,16:51:16,9608,12,,,,3460.55,0
12902070,16:51:48,16:51:48,2433,13,,,,3772.02,0
12902070,16:52:02,16:52:02,2434,14,,,,3906.82,0
12902070,16:52:36,16:52:36,2435,15,,,,4227.68,0
12902070,16:52:52,16:52:52,2436,16,,,,4389.67,0
12902070,16:56:00,16:56:00,2504,17,,,,6438.06,
12902070,16:59:11,16:59:11,2508,18,,,,7135.32,0
12902070,17:00:14,17:00:14,10344,19,,,,7379.11,0
12902070,17:07:00,17:07:00,9944,20,,1,,9051.05,
12902100,16:40:00,16:40:00,9642,1,,,1,0,
12902100,16:42:02,16:42:02,3463,2,,,,635.56,0
12902100,16:43:03,16:43:03,3464,3,,,,955.43,0
12902100,16:44:36,16:44:36,3465,4,,,,1339.69,0
12902100,16:45:27,16:45:27,3466,5,,,,1564.75,0
12902100,16:46:15,16:46:15,3467,6,,,,1863.1,0
12902100,16:47:08,16:47:08,3468,7,,,,2090.47,0
12902100,16:47:45,16:47:45,3469,8,,,,2270.49,0
12902100,16:48:41,16:48:41,3470,9,,,,2546.27,0
12902100,16:49:53,16:49:53,2213,10,,,,2917.32,0
12902100,16:51:00,16:51:00,9934,11,,,,3296.22,
12902100,16:51:16,16:51:16,9608,12,,,,3460.55,0
12902100,16:51:48,16:51:48,2433,13,,,,3772.02,0
12902100,16:52:02,16:52:02,2434,14,,,,3906.82,0
12902100,16:52:36,16:52:36,2435,15,,,,4227.68,0
12902100,16:52:52,16:52:52,2436,16,,,,4389.67,0
12902100,16:56:00,16:56:00,2504,17,,,,6438.06,
12902100,16:59:11,16:59:11,2508,18,,,,7135.32,0
12902100,17:00:14,17:00:14,10344,19,,,,7379.11,0
12902100,17:07:00,17:07:00,9944,20,,1,,9051.05,
13163010,12:02:00,12:02:00,9642,1,,,1,0,
13163010,12:04:02,12:04:02,3463,2,,,,635.56,0
13163010,12:05:03,12:05:03,3464,3,,,,955.43,0
13163010,12:06:36,12:06:36,3465,4,,,,1339.69,0
13163010,12:07:27,12:07:27,3466,5,,,,1564.75,0
13163010,12:08:15,12:08:15,3467,6,,,,1863.1,0
13163010,12:09:08,12:09:08,3468,7,,,,2090.47,0
13163010,12:09:45,12:09:45,3469,8,,,,2270.49,0
13163010,12:10:41,12:10:41,3470,9,,,,2546.27,0
13163010,12:11:53,12:11:53,2213,10,,,,2917.32,0
13163010,12:13:00,12:13:00,9934,11,,,,3296.22,
13163010,12:13:16,12:13:16,9608,12,,,,3460.55,0
13163010,12:13:48,12:13:48,2433,13,,,,3772.02,0
13163010,12:14:02,12:14:02,2434,14,,,,3906.82,0
13163010,12:14:36,12:14:36,2435,15,,,,4227.68,0
13163010,12:14:52,12:14:52,2436,16,,,,4389.67,0
13163010,12:18:00,12:18:00,2504,17,,,,6438.06,
13163010,12:21:46,12:21:46,2508,18,,,,7135.32,0
13163010,12:23:00,12:23:00,10344,19,,,,7379.11,0
13163010,12:31:00,12:31:00,9944,20,,1,,9051.05,
13163080,12:02:00,12:02:00,9642,1,,,1,0,
13163080,12:04:02,12:04:02,3463,2,,,,635.56,0
13163080,12:05:03,12:05:03,3464,3,,,,955.43,0
13163080,12:06:36,12:06:36,3465,4,,,,1339.69,0
13163080,12:07:27,12:07:27,3466,5,,,,1564.75,0
13163080,12:08:15,12:08:15,3467,6,,,,1863.1,0
13163080,12:09:08,12:09:08,3468,7,,,,2090.47,0
13163080,12:09:45,12:09:45,3469,8,,,,2270.49,0
13163080,12:10:41,12:10:41,3470,9,,,,2546.27,0
13163080,12:11:53,12:11:53,2213,10,,,,2917.32,0
13163080,12:13:00,12:13:00,9934,11,,,,3296.22,
13163080,12:13:16,12:13:16,9608,12,,,,3460.55,0
13163080,12:13:48,12:13:48,2433,13,,,,3772.02,0
13163080,12:14:02,12:14:02,2434,14,,,,3906.82,0
13163080,12:14:36,12:14:36,2435,15,,,,4227.68,0
13163080,12:14:52,12:14:52,2436,16,,,,4389.67,0
13163080,12:18:00,12:18:00,2504,17,,,,6438.06,
13163080,12:21:46,12:21:46,2508,18,,,,7135.32,0
13163080,12:23:00,12:23:00,10344,19,,,,7379.11,0
13163080,12:31:00,12:31:00,9944,20,,1,,9051.05,
13163110,12:02:00,12:02:00,9642,1,,,1,0,
13163110,12:04:02,12:04:02,3463,2,,,,635.56,0
13163110,12:05:03,12:05:03,3464,3,,,,955.43,0
13163110,12:06:36,12:06:36,3465,4,,,,1339.69,0
13163110,12:07:27,12:07:27,3466,5,,,,1564.75,0
13163110,12:08:15,12:08:15,3467,6,,,,1863.1,0
13163110,12:09:08,12:09:08,3468,7,,,,2090.47,0
13163110,12:09:45,12:09:45,3469,8,,,,2270.49,0
13163110,12:10:41,12:10:41,3470,9,,,,2546.27,0
13163110,12:11:53,12:11:53,2213,10,,,,2917.32,0
13163110,12:13:00,12:13:00,9934,11,,,,3296.22,
13163110,12:13:16,12:13:16,9608,12,,,,3460.55,0
13163110,12:13:48,12:13:48,2433,13,,,,3772.02,0
13163110,12:14:02,12:14:02,2434,14,,,,3906.82,0
13163110,12:14:36,12:14:36,2435,15,,,,4227.68,0
13163110,12:14:52,12:14:52,2436,16,,,,4389.67,0
13163110,12:18:00,12:18:00,2504,17,,,,6438.06,
13163110,12:21:46,12:21:46,2508,18,,,,7135.32,0
13163110,12:23:00,12:23:00,10344,19,,,,7379.11,0
13163110,12:31:00,12:31:00,9944,20,,1,,9051.05,
13181070,16:10:00,16:10:00,9642,1,,,1,0,
13181070,16:12:02,16:12:02,3463,2,,,,635.56,0
13181070,16:13:03,16:13:03,3464,3,,,,955.43,0
13181070,16:14:36,16:14:36,3465,4,,,,1339.69,0
13181070,16:15:27,16:15:27,3466,5,,,,1564.75,0
13181070,16:16:15,16:16:15,3467,6,,,,1863.1,0
13181070,16:17:08,16:17:08,3468,7,,,,2090.47,0
13181070,16:17:45,16:17:45,3469,8,,,,2270.49,0
13181070,16:18:41,16:18:41,3470,9,,,,2546.27,0
13181070,16:19:53,16:19:53,2213,10,,,,2917.32,0
13181070,16:21:00,16:21:00,9934,11,,,,3296.22,
13181070,16:21:16,16:21:16,9608,12,,,,3460.55,0
13181070,16:21:48,16:21:48,2433,13,,,,3772.02,0
13181070,16:22:02,16:22:02,2434,14,,,,3906.82,0
13181070,16:22:36,16:22:36,2435,15,,,,4227.68,0
13181070,16:22:52,16:22:52,2436,16,,,,4389.67,0
13181070,16:26:00,16:26:00,2504,17,,,,6438.06,
13181070,16:29:11,16:29:11,2508,18,,,,7135.32,0
13181070,16:30:14,16:30:14,10344,19,,,,7379.11,0
13181070,16:37:00,16:37:00,9944,20,,1,,9051.05,
13181100,16:10:00,16:10:00,9642,1,,,1,0,
13181100,16:12:02,16:12:02,3463,2,,,,635.56,0
13181100,16:13:03,16:13:03,3464,3,,,,955.43,0
13181100,16:14:36,16:14:36,3465,4,,,,1339.69,0
13181100,16:15:27,16:15:27,3466,5,,,,1564.75,0
13181100,16:16:15,16:16:15,3467,6,,,,1863.1,0
13181100,16:17:08,16:17:08,3468,7,,,,2090.47,0
13181100,16:17:45,16:17:45,3469,8,,,,2270.49,0
13181100,16:18:41,16:18:41,3470,9,,,,2546.27,0
13181100,16:19:53,16:19:53,2213,10,,,,2917.32,0
13181100,16:21:00,16:21:00,9934,11,,,,3296.22,
13181100,16:21:16,16:21:16,9608,12,,,,3460.55,0
13181100,16:21:48,16:21:48,2433,13,,,,3772.02,0
13181100,16:22:02,16:22:02,2434,14,,,,3906.82,0
13181100,16:22:36,16:22:36,2435,15,,,,4227.68,0
13181100,16:22:52,16:22:52,2436,16,,,,4389.67,0
13181100,16:26:00,16:26:00,2504,17,,,,6438.06,
13181100,16:29:11,16:29:11,2508,18,,,,7135.32,0
13181100,16:30:14,16:30:14,10344,19,,,,7379.11,0
13181100,16:37:00,16:37:00,9944,20,,1,,9051.05,
13222020,14:12:00,14:12:00,9642,1,,,1,0,
13222020,14:14:44,14:14:44,3463,2,,,,618.24,0
13222020,14:15:42,14:15:42,3464,3,,,,918.4,0
13222020,14:17:39,14:17:39,3465,4,,,,1289.79,0
13222020,14:18:38,14:18:38,3466,5,,,,1496.5,0
13222020,14:19:36,14:19:36,3467,6,,,,1776.56,0
13222020,14:20:34,14:20:34,3468,7,,,,1993.02,0
13222020,14:21:33,14:21:33,3469,8,,,,2167.03,0
13222020,14:22:42,14:22:42,3470,9,,,,2415.6,0
13222020,14:24:14,14:24:14,2213,10,,,,2773.15,0
13222020,14:26:00,14:26:00,9934,11,,,,3148.3,
13222020,14:26:29,14:26:29,9608,12,,,,3305.4,0
13222020,14:27:14,14:27:14,2433,13,,,,3583.8,0
13222020,14:27:32,14:27:32,2434,14,,,,3707.29,0
13222020,14:28:08,14:28:08,2435,15,,,,4008.65,0
13222020,14:28:26,14:28:26,2436,16,,,,4148.45,0
13222020,14:28:45,14:28:45,5021,17,,,,4290.28,0
13222020,14:29:03,14:29:03,5022,18,,,,4432.95,0
13222020,14:34:24,14:34:24,9486,19,,,,6543.07,0
13222020,14:36:17,14:36:17,10344,20,,,,7198.45,0
13222020,14:41:00,14:41:00,9944,21,,1,,8865.98,
13222030,14:12:00,14:12:00,9642,1,,,1,0,
13222030,14:14:44,14:14:44,3463,2,,,,618.24,0
13222030,14:15:42,14:15:42,3464,3,,,,918.4,0
13222030,14:17:39,14:17:39,3465,4,,,,1289.79,0
13222030,14:18:38,14:18:38,3466,5,,,,1496.5,0
13222030,14:19:36,14:19:36,3467,6,,,,1776.56,0
13222030,14:20:34,14:20:34,3468,7,,,,1993.02,0
13222030,14:21:33,14:21:33,3469,8,,,,2167.03,0
13222030,14:22:42,14:22:42,3470,9,,,,2415.6,0
13222030,14:24:14,14:24:14,2213,10,,,,2773.15,0
13222030,14:26:00,14:26:00,9934,11,,,,3148.3,
13222030,14:26:29,14:26:29,9608,12,,,,3305.4,0
13222030,14:27:14,14:27:14,2433,13,,,,3583.8,0
13222030,14:27:32,14:27:32,2434,14,,,,3707.29,0
13222030,14:28:08,14:28:08,2435,15,,,,4008.65,0
13222030,14:28:26,14:28:26,2436,16,,,,4148.45,0
13222030,14:28:45,14:28:45,5021,17,,,,4290.28,0
13222030,14:29:03,14:29:03,5022,18,,,,4432.95,0
13222030,14:34:24,14:34:24,9486,19,,,,6543.07,0
13222030,14:36:17,14:36:17,10344,20,,,,7198.45,0
13222030,14:41:00,14:41:00,9944,21,,1,,8865.98,
13222040,14:12:00,14:12:00,9642,1,,,1,0,
13222040,14:14:44,14:14:44,3463,2,,,,618.24,0
13222040,14:15:42,14:15:42,3464,3,,,,918.4,0
13222040,14:17:39,14:17:39,3465,4,,,,1289.79,0
13222040,14:18:38,14:18:38,3466,5,,,,1496.5,0
13222040,14:19:36,14:19:36,3467,6,,,,1776.56,0
13222040,14:20:34,14:20:34,3468,7,,,,1993.02,0
13222040,14:21:33,14:21:33,3469,8,,,,2167.03,0
13222040,14:22:42,14:22:42,3470,9,,,,2415.6,0
13222040,14:24:14,14:24:14,2213,10,,,,2773.15,0
13222040,14:26:00,14:26:00,9934,11,,,,3148.3,
13222040,14:26:29,14:26:29,9608,12,,,,3305.4,0
13222040,14:27:14,14:27:14,2433,13,,,,3583.8,0
13222040,14:27:32,14:27:32,2434,14,,,,3707.29,0
13222040,14:28:08,14:28:08,2435,15,,,,4008.65,0
13222040,14:28:26,14:28:26,2436,16,,,,4148.45,0
13222040,14:28:45,14:28:45,5021,17,,,,4290.28,0
13222040,14:29:03,14:29:03,5022,18,,,,4432.95,0
13222040,14:34:24,14:34:24,9486,19,,,,6543.07,0
13222040,14:36:17,14:36:17,10344,20,,,,7198.45,0
13222040,14:41:00,14:41:00,9944,21,,1,,8865.98,
13222050,14:12:00,14:12:00,9642,1,,,1,0,
13222050,14:14:44,14:14:44,3463,2,,,,618.24,0
13222050,14:15:42,14:15:42,3464,3,,,,918.4,0
13222050,14:17:39,14:17:39,3465,4,,,,1289.79,0
13222050,14:18:38,14:18:38,3466,5,,,,1496.5,0
13222050,14:19:36,14:19:36,3467,6,,,,1776.56,0
13222050,14:20:34,14:20:34,3468,7,,,,1993.02,0
13222050,14:21:33,14:21:33,3469,8,,,,2167.03,0
13222050,14:22:42,14:22:42,3470,9,,,,2415.6,0
13222050,14:24:14,14:24:14,2213,10,,,,2773.15,0
13222050,14:26:00,14:26:00,9934,11,,,,3148.3,
13222050,14:26:29,14:26:29,9608,12,,,,3305.4,0
13222050,14:27:14,14:27:14,2433,13,,,,3583.8,0
13222050,14:27:32,14:27:32,2434,14,,,,3707.29,0
13222050,14:28:08,14:28:08,2435,15,,,,4008.65,0
13222050,14:28:26,14:28:26,2436,16,,,,4148.45,0
13222050,14:28:45,14:28:45,5021,17,,,,4290.28,0
13222050,14:29:03,14:29:03,5022,18,,,,4432.95,0
13222050,14:34:24,14:34:24,9486,19,,,,6543.07,0
13222050,14:36:17,14:36:17,10344,20,,,,7198.45,0
13222050,14:41:00,14:41:00,9944,21,,1,,8865.98,
13222060,14:12:00,14:12:00,9642,1,,,1,0,
13222060,14:14:44,14:14:44,3463,2,,,,618.24,0
13222060,14:15:42,14:15:42,3464,3,,,,918.4,0
13222060,14:17:39,14:17:39,3465,4,,,,1289.79,0
13222060,14:18:38,14:18:38,3466,5,,,,1496.5,0
13222060,14:19:36,14:19:36,3467,6,,,,1776.56,0
13222060,14:20:34,14:20:34,3468,7,,,,1993.02,0
13222060,14:21:33,14:21:33,3469,8,,,,2167.03,0
13222060,14:22:42,14:22:42,3470,9,,,,2415.6,0
13222060,14:24:14,14:24:14,2213,10,,,,2773.15,0
13222060,14:26:00,14:26:00,9934,11,,,,3148.3,
13222060,14:26:29,14:26:29,9608,12,,,,3305.4,0
13222060,14:27:14,14:27:14,2433,13,,,,3583.8,0
13222060,14:27:32,14:27:32,2434,14,,,,3707.29,0
13222060,14:28:08,14:28:08,2435,15,,,,4008.65,0
13222060,14:28:26,14:28:26,2436,16,,,,4148.45,0
13222060,14:28:45,14:28:45,5021,17,,,,4290.28,0
13222060,14:29:03,14:29:03,5022,18,,,,4432.95,0
13222060,14:34:24,14:34:24,9486,19,,,,6543.07,0
13222060,14:36:17,14:36:17,10344,20,,,,7198.45,0
13222060,14:41:00,14:41:00,9944,21,,1,,8865.98,
13222090,14:12:00,14:12:00,9642,1,,,1,0,
13222090,14:14:44,14:14:44,3463,2,,,,618.24,0
13222090,14:15:42,14:15:42,3464,3,,,,918.4,0
13222090,14:17:39,14:17:39,3465,4,,,,1289.79,0
13222090,14:18:38,14:18:38,3466,5,,,,1496.5,0
13222090,14:19:36,14:19:36,3467,6,,,,1776.56,0
13222090,14:20:34,14:20:34,3468,7,,,,1993.02,0
13222090,14:21:33,14:21:33,3469,8,,,,2167.03,0
13222090,14:22:42,14:22:42,3470,9,,,,2415.6,0
13222090,14:24:14,14:24:14,2213,10,,,,2773.15,0
13222090,14:26:00,14:26:00,9934,11,,,,3148.3,
13222090,14:26:29,14:26:29,9608,12,,,,3305.4,0
13222090,14:27:14,14:27:14,2433,13,,,,3583.8,0
13222090,14:27:32,14:27:32,2434,14,,,,3707.29,0
13222090,14:28:08,14:28:08,2435,15,,,,4008.65,0
13222090,14:28:26,14:28:26,2436,16,,,,4148.45,0
13222090,14:28:45,14:28:45,5021,17,,,,4290.28,0
13222090,14:29:03,14:29:03,5022,18,,,,4432.95,0
13222090,14:34:24,14:34:24,9486,19,,,,6543.07,0
13222090,14:36:17,14:36:17,10344,20,,,,7198.45,0
13222090,14:41:00,14:41:00,9944,21,,1,,8865.98,
13513070,08:40:00,08:40:00,9642,1,,,1,0,
13513070,08:41:51,08:41:51,3463,2,,,,635.56,0
13513070,08:42:46,08:42:46,3464,3,,,,955.43,0
13513070,08:44:11,08:44:11,3465,4,,,,1339.69,0
13513070,08:44:57,08:44:57,3466,5,,,,1564.75,0
13513070,08:45:41,08:45:41,3467,6,,,,1863.1,0
13513070,08:46:29,08:46:29,3468,7,,,,2090.47,0
13513070,08:47:03,08:47:03,3469,8,,,,2270.49,0
13513070,08:47:54,08:47:54,3470,9,,,,2546.27,0
13513070,08:48:59,08:48:59,2213,10,,,,2917.32,0
13513070,08:50:00,08:50:00,9934,11,,,,3296.22,
13513070,08:50:16,08:50:16,9608,12,,,,3460.55,0
13513070,08:50:48,08:50:48,2433,13,,,,3772.02,0
13513070,08:51:02,08:51:02,2434,14,,,,3906.82,0
13513070,08:51:36,08:51:36,2435,15,,,,4227.68,0
13513070,08:51:52,08:51:52,2436,16,,,,4389.67,0
13513070,08:55:00,08:55:00,2504,17,,,,6438.06,
13513070,08:58:11,08:58:11,2508,18,,,,7135.32,0
13513070,08:59:14,08:59:14,10344,19,,,,7379.11,0
13513070,09:06:00,09:06:00,9944,20,,1,,9051.05,
13513100,08:40:00,08:40:00,9642,1,,,1,0,
13513100,08:41:51,08:41:51,3463,2,,,,635.56,0
13513100,08:42:46,08:42:46,3464,3,,,,955.43,0
13513100,08:44:11,08:44:11,3465,4,,,,1339.69,0
13513100,08:44:57,08:44:57,3466,5,,,,1564.75,0
13513100,08:45:41,08:45:41,3467,6,,,,1863.1,0
13513100,08:46:29,08:46:29,3468,7,,,,2090.47,0
13513100,08:47:03,08:47:03,3469,8,,,,2270.49,0
13513100,08:47:54,08:47:54,3470,9,,,,2546.27,0
13513100,08:48:59,08:48:59,2213,10,,,,2917.32,0
13513100,08:50:00,08:50:00,9934,11,,,,3296.22,
13513100,08:50:16,08:50:16,9608,12,,,,3460.55,0
13513100,08:50:48,08:50:48,2433,13,,,,3772.02,0
13513100,08:51:02,08:51:02,2434,14,,,,3906.82,0
13513100,08:51:36,08:51:36,2435,15,,,,4227.68,0
13513100,08:51:52,08:51:52,2436,16,,,,4389.67,0
13513100,08:55:00,08:55:00,2504,17,,,,6438.06,
13513100,08:58:11,08:58:11,2508,18,,,,7135.32,0
13513100,08:59:14,08:59:14,10344,19,,,,7379.11,0
13513100,09:06:00,09:06:00,9944,20,,1,,9051.05,
13615020,05:59:00,05:59:00,9934,1,,,1,0,
13615020,05:59:48,05:59:48,9608,2,,,,163.71,0
13615020,06:00:42,06:00:42,2433,3,,,,471.52,0
13615020,06:01:01,06:01:01,2434,4,,,,595.01,0
13615020,06:01:40,06:01:40,2435,5,,,,896.37,0
13615020,06:02:00,06:02:00,2436,6,,,,1036.17,0
13615020,06:02:19,06:02:19,5021,7,,,,1178,0
13615020,06:02:38,06:02:38,5022,8,,,,1320.67,0
13615020,06:08:29,06:08:29,9486,9,,,,3435.57,0
13615020,06:09:56,06:09:56,10344,10,,,,4087.37,0
13615020,06:14:00,06:14:00,9944,11,,1,,5742.66,
13615030,05:59:00,05:59:00,9934,1,,,1,0,
13615030,05:59:48,05:59:48,9608,2,,,,163.71,0
13615030,06:00:42,06:00:42,2433,3,,,,471.52,0
13615030,06:01:01,06:01:01,2434,4,,,,595.01,0
13615030,06:01:40,06:01:40,2435,5,,,,896.37,0
13615030,06:02:00,06:02:00,2436,6,,,,1036.17,0
13615030,06:02:19,06:02:19,5021,7,,,,1178,0
13615030,06:02:38,06:02:38,5022,8,,,,1320.67,0
13615030,06:08:29,06:08:29,9486,9,,,,3435.57,0
13615030,06:09:56,06:09:56,10344,10,,,,4087.37,0
13615030,06:14:00,06:14:00,9944,11,,1,,5742.66,
13615040,05:59:00,05:59:00,9934,1,,,1,0,
13615040,05:59:48,05:59:48,9608,2,,,,163.71,0
13615040,06:00:42,06:00:42,2433,3,,,,471.52,0
13615040,06:01:01,06:01:01,2434,4,,,,595.01,0
13615040,06:01:40,06:01:40,2435,5,,,,896.37,0
13615040,06:02:00,06:02:00,2436,6,,,,1036.17,0
13615040,06:02:19,06:02:19,5021,7,,,,1178,0
13615040,06:02:38,06:02:38,5022,8,,,,1320.67,0
13615040,06:08:29,06:08:29,9486,9,,,,3435.57,0
13615040,06:09:56,06:09:56,10344,10,,,,4087.37,0
13615040,06:14:00,06:14:00,9944,11,,1,,5742.66,
13615050,05:59:00,05:59:00,9934,1,,,1,0,
13615050,05:59:48,05:59:48,9608,2,,,,163.71,0
13615050,06:00:42,06:00:42,2433,3,,,,471.52,0
13615050,06:01:01,06:01:01,2434,4,,,,595.01,0
13615050,06:01:40,06:01:40,2435,5,,,,896.37,0
13615050,06:02:00,06:02:00,2436,6,,,,1036.17,0
13615050,06:02:19,06:02:19,5021,7,,,,1178,0
13615050,06:02:38,06:02:38,5022,8,,,,1320.67,0
13615050,06:08:29,06:08:29,9486,9,,,,3435.57,0
13615050,06:09:56,06:09:56,10344,10,,,,4087.37,0
13615050,06:14:00,06:14:00,9944,11,,1,,5742.66,
13615060,05:59:00,05:59:00,9934,1,,,1,0,
13615060,05:59:48,05:59:48,9608,2,,,,163.71,0
13615060,06:00:42,06:00:42,2433,3,,,,471.52,0
13615060,06:01:01,06:01:01,2434,4,,,,595.01,0
13615060,06:01:40,06:01:40,2435,5,,,,896.37,0
13615060,06:02:00,06:02:00,2436,6,,,,1036.17,0
13615060,06:02:19,06:02:19,5021,7,,,,1178,0
13615060,06:02:38,06:02:38,5022,8,,,,1320.67,0
13615060,06:08:29,06:08:29,9486,9,,,,3435.57,0
13615060,06:09:56,06:09:56,10344,10,,,,4087.37,0
13615060,06:14:00,06:14:00,9944,11,,1,,5742.66,
13615090,05:59:00,05:59:00,9934,1,,,1,0,
13615090,05:59:48,05:59:48,9608,2,,,,163.71,0
13615090,06:00:42,06:00:42,2433,3,,,,471.52,0
13615090,06:01:01,06:01:01,2434,4,,,,595.01,0
13615090,06:01:40,06:01:40,2435,5,,,,896.37,0
13615090,06:02:00,06:02:00,2436,6,,,,1036.17,0
13615090,06:02:19,06:02:19,5021,7,,,,1178,0
13615090,06:02:38,06:02:38,5022,8,,,,1320.67,0
13615090,06:08:29,06:08:29,9486,9,,,,3435.57,0
13615090,06:09:56,06:09:56,10344,10,,,,4087.37,0
13615090,06:14:00,06:14:00,9944,11,,1,,5742.66,
13656020,09:42:00,09:42:00,9642,1,,,1,0,
13656020,09:44:44,09:44:44,3463,2,,,,618.24,0
13656020,09:45:42,09:45:42,3464,3,,,,918.4,0
13656020,09:47:39,09:47:39,3465,4,,,,1289.79,0
13656020,09:48:38,09:48:38,3466,5,,,,1496.5,0
13656020,09:49:36,09:49:36,3467,6,,,,1776.56,0
13656020,09:50:34,09:50:34,3468,7,,,,1993.02,0
13656020,09:51:33,09:51:33,3469,8,,,,2167.03,0
13656020,09:52:42,09:52:42,3470,9,,,,2415.6,0
13656020,09:54:14,09:54:14,2213,10,,,,2773.15,0
13656020,09:56:00,09:56:00,9934,11,,,,3148.3,
13656020,09:56:27,09:56:27,9608,12,,,,3305.4,0
13656020,09:57:09,09:57:09,2433,13,,,,3583.8,0
13656020,09:57:26,09:57:26,2434,14,,,,3707.29,0
13656020,09:58:00,09:58:00,2435,15,,,,4008.65,0
13656020,09:58:17,09:58:17,2436,16,,,,4148.45,0
13656020,09:58:34,09:58:34,5021,17,,,,4290.28,0
13656020,09:58:50,09:58:50,5022,18,,,,4432.95,0
13656020,10:03:50,10:03:50,9486,19,,,,6543.07,0
13656020,10:05:36,10:05:36,10344,20,,,,7198.45,0
13656020,10:10:00,10:10:00,9944,21,,1,,8865.98,
13656030,09:42:00,09:42:00,9642,1,,,1,0,
13656030,09:44:44,09:44:44,3463,2,,,,618.24,0
13656030,09:45:42,09:45:42,3464,3,,,,918.4,0
13656030,09:47:39,09:47:39,3465,4,,,,1289.79,0
13656030,09:48:38,09:48:38,3466,5,,,,1496.5,0
13656030,09:49:36,09:49:36,3467,6,,,,1776.56,0
13656030,09:50:34,09:50:34,3468,7,,,,1993.02,0
13656030,09:51:33,09:51:33,3469,8,,,,2167.03,0
13656030,09:52:42,09:52:42,3470,9,,,,2415.6,0
13656030,09:54:14,09:54:14,2213,10,,,,2773.15,0
13656030,09:56:00,09:56:00,9934,11,,,,3148.3,
13656030,09:56:27,09:56:27,9608,12,,,,3305.4,0
13656030,09:57:09,09:57:09,2433,13,,,,3583.8,0
13656030,09:57:26,09:57:26,2434,14,,,,3707.29,0
13656030,09:58:00,09:58:00,2435,15,,,,4008.65,0
13656030,09:58:17,09:58:17,2436,16,,,,4148.45,0
13656030,09:58:34,09:58:34,5021,17,,,,4290.28,0
13656030,09:58:50,09:58:50,5022,18,,,,4432.95,0
13656030,10:03:50,10:03:50,9486,19,,,,6543.07,0
13656030,10:05:36,10:05:36,10344,20,,,,7198.45,0
13656030,10:10:00,10:10:00,9944,21,,1,,8865.98,
13656040,09:42:00,09:42:00,9642,1,,,1,0,
13656040,09:44:44,09:44:44,3463,2,,,,618.24,0
13656040,09:45:42,09:45:42,3464,3,,,,918.4,0
13656040,09:47:39,09:47:39,3465,4,,,,1289.79,0
13656040,09:48:38,09:48:38,3466,5,,,,1496.5,0
13656040,09:49:36,09:49:36,3467,6,,,,1776.56,0
13656040,09:50:34,09:50:34,3468,7,,,,1993.02,0
13656040,09:51:33,09:51:33,3469,8,,,,2167.03,0
13656040,09:52:42,09:52:42,3470,9,,,,2415.6,0
13656040,09:54:14,09:54:14,2213,10,,,,2773.15,0
13656040,09:56:00,09:56:00,9934,11,,,,3148.3,
13656040,09:56:27,09:56:27,9608,12,,,,3305.4,0
13656040,09:57:09,09:57:09,2433,13,,,,3583.8,0
13656040,09:57:26,09:57:26,2434,14,,,,3707.29,0
13656040,09:58:00,09:58:00,2435,15,,,,4008.65,0
13656040,09:58:17,09:58:17,2436,16,,,,4148.45,0
13656040,09:58:34,09:58:34,5021,17,,,,4290.28,0
13656040,09:58:50,09:58:50,5022,18,,,,4432.95,0
13656040,10:03:50,10:03:50,9486,19,,,,6543.07,0
13656040,10:05:36,10:05:36,10344,20,,,,7198.45,0
13656040,10:10:00,10:10:00,9944,21,,1,,8865.98,
13656050,09:42:00,09:42:00,9642,1,,,1,0,
13656050,09:44:44,09:44:44,3463,2,,,,618.24,0
13656050,09:45:42,09:45:42,3464,3,,,,918.4,0
13656050,09:47:39,09:47:39,3465,4,,,,1289.79,0
13656050,09:48:38,09:48:38,3466,5,,,,1496.5,0
13656050,09:49:36,09:49:36,3467,6,,,,1776.56,0
13656050,09:50:34,09:50:34,3468,7,,,,1993.02,0
13656050,09:51:33,09:51:33,3469,8,,,,2167.03,0
13656050,09:52:42,09:52:42,3470,9,,,,2415.6,0
13656050,09:54:14,09:54:14,2213,10,,,,2773.15,0
13656050,09:56:00,09:56:00,9934,11,,,,3148.3,
13656050,09:56:27,09:56:27,9608,12,,,,3305.4,0
13656050,09:57:09,09:57:09,2433,13,,,,3583.8,0
13656050,09:57:26,09:57:26,2434,14,,,,3707.29,0
13656050,09:58:00,09:58:00,2435,15,,,,4008.65,0
13656050,09:58:17,09:58:17,2436,16,,,,4148.45,0
13656050,09:58:34,09:58:34,5021,17,,,,4290.28,0
13656050,09:58:50,09:58:50,5022,18,,,,4432.95,0
13656050,10:03:50,10:03:50,9486,19,,,,6543.07,0
13656050,10:05:36,10:05:36,10344,20,,,,7198.45,0
13656050,10:10:00,10:10:00,9944,21,,1,,8865.98,
13656060,09:42:00,09:42:00,9642,1,,,1,0,
13656060,09:44:44,09:44:44,3463,2,,,,618.24,0
13656060,09:45:42,09:45:42,3464,3,,,,918.4,0
13656060,09:47:39,09:47:39,3465,4,,,,1289.79,0
13656060,09:48:38,09:48:38,3466,5,,,,1496.5,0
13656060,09:49:36,09:49:36,3467,6,,,,1776.56,0
13656060,09:50:34,09:50:34,3468,7,,,,1993.02,0
13656060,09:51:33,09:51:33,3469,8,,,,2167.03,0
13656060,09:52:42,09:52:42,3470,9,,,,2415.6,0
13656060,09:54:14,09:54:14,2213,10,,,,2773.15,0
13656060,09:56:00,09:56:00,9934,11,,,,3148.3,
13656060,09:56:27,09:56:27,9608,12,,,,3305.4,0
13656060,09:57:09,09:57:09,2433,13,,,,3583.8,0
13656060,09:57:26,09:57:26,2434,14,,,,3707.29,0
13656060,09:58:00,09:58:00,2435,15,,,,4008.65,0
13656060,09:58:17,09:58:17,2436,16,,,,4148.45,0
13656060,09:58:34,09:58:34,5021,17,,,,4290.28,0
13656060,09:58:50,09:58:50,5022,18,,,,4432.95,0
13656060,10:03:50,10:03:50,9486,19,,,,6543.07,0
13656060,10:05:36,10:05:36,10344,20,,,,7198.45,0
13656060,10:10:00,10:10:00,9944,21,,1,,8865.98,
13656090,09:42:00,09:42:00,9642,1,,,1,0,
13656090,09:44:44,09:44:44,3463,2,,,,618.24,0
13656090,09:45:42,09:45:42,3464,3,,,,918.4,0
13656090,09:47:39,09:47:39,3465,4,,,,1289.79,0
13656090,09:48:38,09:48:38,3466,5,,,,1496.5,0
13656090,09:49:36,09:49:36,3467,6,,,,1776.56,0
13656090,09:50:34,09:50:34,3468,7,,,,1993.02,0
13656090,09:51:33,09:51:33,3469,8,,,,2167.03,0
13656090,09:52:42,09:52:42,3470,9,,,,2415.6,0
13656090,09:54:14,09:54:14,2213,10,,,,2773.15,0
13656090,09:56:00,09:56:00,9934,11,,,,3148.3,
13656090,09:56:27,09:56:27,9608,12,,,,3305.4,0
13656090,09:57:09,09:57:09,2433,13,,,,3583.8,0
13656090,09:57:26,09:57:26,2434,14,,,,3707.29,0
13656090,09:58:00,09:58:00,2435,15,,,,4008.65,0
13656090,09:58:17,09:58:17,2436,16,,,,4148.45,0
13656090,09:58:34,09:58:34,5021,17,,,,4290.28,0
13656090,09:58:50,09:58:50,5022,18,,,,4432.95,0
13656090,10:03:50,10:03:50,9486,19,,,,6543.07,0
13656090,10:05:36,10:05:36,10344,20,,,,7198.45,0
13656090,10:10:00,10:10:00,9944,21,,1,,8865.98,
14010020,10:57:00,10:57:00,9642,1,,,1,0,
14010020,10:59:44,10:59:44,3463,2,,,,618.24,0
14010020,11:00:42,11:00:42,3464,3,,,,918.4,0
14010020,11:02:39,11:02:39,3465,4,,,,1289.79,0
14010020,11:03:38,11:03:38,3466,5,,,,1496.5,0
14010020,11:04:36,11:04:36,3467,6,,,,1776.56,0
14010020,11:05:34,11:05:34,3468,7,,,,1993.02,0
14010020,11:06:33,11:06:33,3469,8,,,,2167.03,0
14010020,11:07:42,11:07:42,3470,9,,,,2415.6,0
14010020,11:09:14,11:09:14,2213,10,,,,2773.15,0
14010020,11:11:00,11:11:00,9934,11,,,,3148.3,
14010020,11:11:27,11:11:27,9608,12,,,,3305.4,0
14010020,11:12:09,11:12:09,2433,13,,,,3583.8,0
14010020,11:12:26,11:12:26,2434,14,,,,3707.29,0
14010020,11:13:00,11:13:00,2435,15,,,,4008.65,0
14010020,11:13:17,11:13:17,2436,16,,,,4148.45,0
14010020,11:13:34,11:13:34,5021,17,,,,4290.28,0
14010020,11:13:50,11:13:50,5022,18,,,,4432.95,0
14010020,11:18:50,11:18:50,9486,19,,,,6543.07,0
14010020,11:20:36,11:20:36,10344,20,,,,7198.45,0
14010020,11:25:00,11:25:00,9944,21,,1,,8865.98,
14010030,10:57:00,10:57:00,9642,1,,,1,0,
14010030,10:59:44,10:59:44,3463,2,,,,618.24,0
14010030,11:00:42,11:00:42,3464,3,,,,918.4,0
14010030,11:02:39,11:02:39,3465,4,,,,1289.79,0
14010030,11:03:38,11:03:38,3466,5,,,,1496.5,0
14010030,11:04:36,11:04:36,3467,6,,,,1776.56,0
14010030,11:05:34,11:05:34,3468,7,,,,1993.02,0
14010030,11:06:33,11:06:33,3469,8,,,,2167.03,0
14010030,11:07:42,11:07:42,3470,9,,,,2415.6,0
14010030,11:09:14,11:09:14,2213,10,,,,2773.15,0
14010030,11:11:00,11:11:00,9934,11,,,,3148.3,
14010030,11:11:27,11:11:27,9608,12,,,,3305.4,0
14010030,11:12:09,11:12:09,2433,13,,,,3583.8,0
14010030,11:12:26,11:12:26,2434,14,,,,3707.29,0
14010030,11:13:00,11:13:00,2435,15,,,,4008.65,0
14010030,11:13:17,11:13:17,2436,16,,,,4148.45,0
14010030,11:13:34,11:13:34,5021,17,,,,4290.28,0
14010030,11:13:50,11:13:50,5022,18,,,,4432.95,0
14010030,11:18:50,11:18:50,9486,19,,,,6543.07,0
14010030,11:20:36,11:20:36,10344,20,,,,7198.45,0
14010030,11:25:00,11:25:00,9944,21,,1,,8865.98,
14010040,10:57:00,10:57:00,9642,1,,,1,0,
14010040,10:59:44,10:59:44,3463,2,,,,618.24,0
14010040,11:00:42,11:00:42,3464,3,,,,918.4,0
14010040,11:02:39,11:02:39,3465,4,,,,1289.79,0
14010040,11:03:38,11:03:38,3466,5,,,,1496.5,0
14010040,11:04:36,11:04:36,3467,6,,,,1776.56,0
14010040,11:05:34,11:05:34,3468,7,,,,1993.02,0
14010040,11:06:33,11:06:33,3469,8,,,,2167.03,0
14010040,11:07:42,11:07:42,3470,9,,,,2415.6,0
14010040,11:09:14,11:09:14,2213,10,,,,2773.15,0
14010040,11:11:00,11:11:00,9934,11,,,,3148.3,
14010040,11:11:27,11:11:27,9608,12,,,,3305.4,0
14010040,11:12:09,11:12:09,2433,13,,,,3583.8,0
14010040,11:12:26,11:12:26,2434,14,,,,3707.29,0
14010040,11:13:00,11:13:00,2435,15,,,,4008.65,0
14010040,11:13:17,11:13:17,2436,16,,,,4148.45,0
14010040,11:13:34,11:13:34,5021,17,,,,4290.28,0
14010040,11:13:50,11:13:50,5022,18,,,,4432.95,0
14010040,11:18:50,11:18:50,9486,19,,,,6543.07,0
14010040,11:20:36,11:20:36,10344,20,,,,7198.45,0
14010040,11:25:00,11:25:00,9944,21,,1,,8865.98,
14010050,10:57:00,10:57:00,9642,1,,,1,0,
14010050,10:59:44,10:59:44,3463,2,,,,618.24,0
14010050,11:00:42,11:00:42,3464,3,,,,918.4,0
14010050,11:02:39,11:02:39,3465,4,,,,1289.79,0
14010050,11:03:38,11:03:38,3466,5,,,,1496.5,0
14010050,11:04:36,11:04:36,3467,6,,,,1776.56,0
14010050,11:05:34,11:05:34,3468,7,,,,1993.02,0
14010050,11:06:33,11:06:33,3469,8,,,,2167.03,0
14010050,11:07:42,11:07:42,3470,9,,,,2415.6,0
14010050,11:09:14,11:09:14,2213,10,,,,2773.15,0
14010050,11:11:00,11:11:00,9934,11,,,,3148.3,
14010050,11:11:27,11:11:27,9608,12,,,,3305.4,0
14010050,11:12:09,11:12:09,2433,13,,,,3583.8,0
14010050,11:12:26,11:12:26,2434,14,,,,3707.29,0
14010050,11:13:00,11:13:00,2435,15,,,,4008.65,0
14010050,11:13:17,11:13:17,2436,16,,,,4148.45,0
14010050,11:13:34,11:13:34,5021,17,,,,4290.28,0
14010050,11:13:50,11:13:50,5022,18,,,,4432.95,0
14010050,11:18:50,11:18:50,9486,19,,,,6543.07,0
14010050,11:20:36,11:20:36,10344,20,,,,7198.45,0
14010050,11:25:00,11:25:00,9944,21,,1,,8865.98,
14010060,10:57:00,10:57:00,9642,1,,,1,0,
14010060,10:59:44,10:59:44,3463,2,,,,618.24,0
14010060,11:00:42,11:00:42,3464,3,,,,918.4,0
14010060,11:02:39,11:02:39,3465,4,,,,1289.79,0
14010060,11:03:38,11:03:38,3466,5,,,,1496.5,0
14010060,11:04:36,11:04:36,3467,6,,,,1776.56,0
14010060,11:05:34,11:05:34,3468,7,,,,1993.02,0
14010060,11:06:33,11:06:33,3469,8,,,,2167.03,0
14010060,11:07:42,11:07:42,3470,9,,,,2415.6,0
14010060,11:09:14,11:09:14,2213,10,,,,2773.15,0
14010060,11:11:00,11:11:00,9934,11,,,,3148.3,
14010060,11:11:27,11:11:27,9608,12,,,,3305.4,0
14010060,11:12:09,11:12:09,2433,13,,,,3583.8,0
14010060,11:12:26,11:12:26,2434,14,,,,3707.29,0
14010060,11:13:00,11:13:00,2435,15,,,,4008.65,0
14010060,11:13:17,11:13:17,2436,16,,,,4148.45,0
14010060,11:13:34,11:13:34,5021,17,,,,4290.28,0
14010060,11:13:50,11:13:50,5022,18,,,,4432.95,0
14010060,11:18:50,11:18:50,9486,19,,,,6543.07,0
14010060,11:20:36,11:20:36,10344,20,,,,7198.45,0
14010060,11:25:00,11:25:00,9944,21,,1,,8865.98,
14010090,10:57:00,10:57:00,9642,1,,,1,0,
14010090,10:59:44,10:59:44,3463,2,,,,618.24,0
14010090,11:00:42,11:00:42,3464,3,,,,918.4,0
14010090,11:02:39,11:02:39,3465,4,,,,1289.79,0
14010090,11:03:38,11:03:38,3466,5,,,,1496.5,0
14010090,11:04:36,11:04:36,3467,6,,,,1776.56,0
14010090,11:05:34,11:05:34,3468,7,,,,1993.02,0
14010090,11:06:33,11:06:33,3469,8,,,,2167.03,0
14010090,11:07:42,11:07:42,3470,9,,,,2415.6,0
14010090,11:09:14,11:09:14,2213,10,,,,2773.15,0
14010090,11:11:00,11:11:00,9934,11,,,,3148.3,
14010090,11:11:27,11:11:27,9608,12,,,,3305.4,0
14010090,11:12:09,11:12:09,2433,13,,,,3583.8,0
14010090,11:12:26,11:12:26,2434,14,,,,3707.29,0
14010090,11:13:00,11:13:00,2435,15,,,,4008.65,0
14010090,11:13:17,11:13:17,2436,16,,,,4148.45,0
14010090,11:13:34,11:13:34,5021,17,,,,4290.28,0
14010090,11:13:50,11:13:50,5022,18,,,,4432.95,0
14010090,11:18:50,11:18:50,9486,19,,,,6543.07,0
14010090,11:20:36,11:20:36,10344,20,,,,7198.45,0
14010090,11:25:00,11:25:00,9944,21,,1,,8865.98,
14126010,16:02:00,16:02:00,9642,1,,,1,0,
14126010,16:04:02,16:04:02,3463,2,,,,635.56,0
14126010,16:05:03,16:05:03,3464,3,,,,955.43,0
14126010,16:06:36,16:06:36,3465,4,,,,1339.69,0
14126010,16:07:27,16:07:27,3466,5,,,,1564.75,0
14126010,16:08:15,16:08:15,3467,6,,,,1863.1,0
14126010,16:09:08,16:09:08,3468,7,,,,2090.47,0
14126010,16:09:45,16:09:45,3469,8,,,,2270.49,0
14126010,16:10:41,16:10:41,3470,9,,,,2546.27,0
14126010,16:11:53,16:11:53,2213,10,,,,2917.32,0
14126010,16:13:00,16:13:00,9934,11,,,,3296.22,
14126010,16:13:16,16:13:16,9608,12,,,,3460.55,0
14126010,16:13:48,16:13:48,2433,13,,,,3772.02,0
14126010,16:14:02,16:14:02,2434,14,,,,3906.82,0
14126010,16:14:36,16:14:36,2435,15,,,,4227.68,0
14126010,16:14:52,16:14:52,2436,16,,,,4389.67,0
14126010,16:18:00,16:18:00,2504,17,,,,6438.06,
14126010,16:21:46,16:21:46,2508,18,,,,7135.32,0
14126010,16:23:00,16:23:00,10344,19,,,,7379.11,0
14126010,16:31:00,16:31:00,9944,20,,1,,9051.05,
14126080,16:02:00,16:02:00,9642,1,,,1,0,
14126080,16:04:02,16:04:02,3463,2,,,,635.56,0
14126080,16:05:03,16:05:03,3464,3,,,,955.43,0
14126080,16:06:36,16:06:36,3465,4,,,,1339.69,0
14126080,16:07:27,16:07:27,3466,5,,,,1564.75,0
14126080,16:08:15,16:08:15,3467,6,,,,1863.1,0
14126080,16:09:08,16:09:08,3468,7,,,,2090.47,0
14126080,16:09:45,16:09:45,3469,8,,,,2270.49,0
14126080,16:10:41,16:10:41,3470,9,,,,2546.27,0
14126080,16:11:53,16:11:53,2213,10,,,,2917.32,0
14126080,16:13:00,16:13:00,9934,11,,,,3296.22,
14126080,16:13:16,16:13:16,9608,12,,,,3460.55,0
14126080,16:13:48,16:13:48,2433,13,,,,3772.02,0
14126080,16:14:02,16:14:02,2434,14,,,,3906.82,0
14126080,16:14:36,16:14:36,2435,15,,,,4227.68,0
14126080,16:14:52,16:14:52,2436,16,,,,4389.67,0
14126080,16:18:00,16:18:00,2504,17,,,,6438.06,
14126080,16:21:46,16:21:46,2508,18,,,,7135.32,0
14126080,16:23:00,16:23:00,10344,19,,,,7379.11,0
14126080,16:31:00,16:31:00,9944,20,,1,,9051.05,
14126110,16:02:00,16:02:00,9642,1,,,1,0,
14126110,16:04:02,16:04:02,3463,2,,,,635.56,0
14126110,16:05:03,16:05:03,3464,3,,,,955.43,0
14126110,16:06:36,16:06:36,3465,4,,,,1339.69,0
14126110,16:07:27,16:07:27,3466,5,,,,1564.75,0
14126110,16:08:15,16:08:15,3467,6,,,,1863.1,0
14126110,16:09:08,16:09:08,3468,7,,,,2090.47,0
14126110,16:09:45,16:09:45,3469,8,,,,2270.49,0
14126110,16:10:41,16:10:41,3470,9,,,,2546.27,0
14126110,16:11:53,16:11:53,2213,10,,,,2917.32,0
14126110,16:13:00,16:13:00,9934,11,,,,3296.22,
14126110,16:13:16,16:13:16,9608,12,,,,3460.55,0
14126110,16:13:48,16:13:48,2433,13,,,,3772.02,0
14126110,16:14:02,16:14:02,2434,14,,,,3906.82,0
14126110,16:14:36,16:14:36,2435,15,,,,4227.68,0
14126110,16:14:52,16:14:52,2436,16,,,,4389.67,0
14126110,16:18:00,16:18:00,2504,17,,,,6438.06,
14126110,16:21:46,16:21:46,2508,18,,,,7135.32,0
14126110,16:23:00,16:23:00,10344,19,,,,7379.11,0
14126110,16:31:00,16:31:00,9944,20,,1,,9051.05,
14388070,11:09:00,11:09:00,9642,1,,,1,0,
14388070,11:11:02,11:11:02,3463,2,,,,635.56,0
14388070,11:12:03,11:12:03,3464,3,,,,955.43,0
14388070,11:13:36,11:13:36,3465,4,,,,1339.69,0
14388070,11:14:27,11:14:27,3466,5,,,,1564.75,0
14388070,11:15:15,11:15:15,3467,6,,,,1863.1,0
14388070,11:16:08,11:16:08,3468,7,,,,2090.47,0
14388070,11:16:45,11:16:45,3469,8,,,,2270.49,0
14388070,11:17:41,11:17:41,3470,9,,,,2546.27,0
14388070,11:18:53,11:18:53,2213,10,,,,2917.32,0
14388070,11:20:00,11:20:00,9934,11,,,,3296.22,
14388070,11:20:16,11:20:16,9608,12,,,,3460.55,0
14388070,11:20:48,11:20:48,2433,13,,,,3772.02,0
14388070,11:21:02,11:21:02,2434,14,,,,3906.82,0
14388070,11:21:36,11:21:36,2435,15,,,,4227.68,0
14388070,11:21:52,11:21:52,2436,16,,,,4389.67,0
14388070,11:25:00,11:25:00,2504,17,,,,6438.06,
14388070,11:28:11,11:28:11,2508,18,,,,7135.32,0
14388070,11:29:14,11:29:14,10344,19,,,,7379.11,0
14388070,11:36:00,11:36:00,9944,20,,1,,9051.05,
14388100,11:09:00,11:09:00,9642,1,,,1,0,
14388100,11:11:02,11:11:02,3463,2,,,,635.56,0
14388100,11:12:03,11:12:03,3464,3,,,,955.43,0
14388100,11:13:36,11:13:36,3465,4,,,,1339.69,0
14388100,11:14:27,11:14:27,3466,5,,,,1564.75,0
14388100,11:15:15,11:15:15,3467,6,,,,1863.1,0
14388100,11:16:08,11:16:08,3468,7,,,,2090.47,0
14388100,11:16:45,11:16:45,3469,8,,,,2270.49,0
14388100,11:17:41,11:17:41,3470,9,,,,2546.27,0
14388100,11:18:53,11:18:53,2213,10,,,,2917.32,0
14388100,11:20:00,11:20:00,9934,11,,,,3296.22,
14388100,11:20:16,11:20:16,9608,12,,,,3460.55,0
14388100,11:20:48,11:20:48,2433,13,,,,3772.02,0
14388100,11:21:02,11:21:02,2434,14,,,,3906.82,0
14388100,11:21:36,11:21:36,2435,15,,,,4227.68,0
14388100,11:21:52,11:21:52,2436,16,,,,4389.67,0
14388100,11:25:00,11:25:00,2504,17,,,,6438.06,
14388100,11:28:11,11:28:11,2508,18,,,,7135.32,0
14388100,11:29:14,11:29:14,10344,19,,,,7379.11,0
14388100,11:36:00,11:36:00,9944,20,,1,,9051.05,
14412010,18:02:00,18:02:00,9642,1,,,1,0,
14412010,18:03:51,18:03:51,3463,2,,,,635.56,0
14412010,18:04:46,18:04:46,3464,3,,,,955.43,0
14412010,18:06:11,18:06:11,3465,4,,,,1339.69,0
14412010,18:06:57,18:06:57,3466,5,,,,1564.75,0
14412010,18:07:41,18:07:41,3467,6,,,,1863.1,0
14412010,18:08:29,18:08:29,3468,7,,,,2090.47,0
14412010,18:09:03,18:09:03,3469,8,,,,2270.49,0
14412010,18:09:54,18:09:54,3470,9,,,,2546.27,0
14412010,18:10:59,18:10:59,2213,10,,,,2917.32,0
14412010,18:12:00,18:12:00,9934,11,,,,3296.22,
14412010,18:12:16,18:12:16,9608,12,,,,3460.55,0
14412010,18:12:48,18:12:48,2433,13,,,,3772.02,0
14412010,18:13:02,18:13:02,2434,14,,,,3906.82,0
14412010,18:13:36,18:13:36,2435,15,,,,4227.68,0
14412010,18:13:52,18:13:52,2436,16,,,,4389.67,0
14412010,18:17:00,18:17:00,2504,17,,,,6438.06,
14412010,18:20:28,18:20:28,2508,18,,,,7135.32,0
14412010,18:21:37,18:21:37,10344,19,,,,7379.11,0
14412010,18:29:00,18:29:00,9944,20,,1,,9051.05,
14412080,18:02:00,18:02:00,9642,1,,,1,0,
14412080,18:03:51,18:03:51,3463,2,,,,635.56,0
14412080,18:04:46,18:04:46,3464,3,,,,955.43,0
14412080,18:06:11,18:06:11,3465,4,,,,1339.69,0
14412080,18:06:57,18:06:57,3466,5,,,,1564.75,0
14412080,18:07:41,18:07:41,3467,6,,,,1863.1,0
14412080,18:08:29,18:08:29,3468,7,,,,2090.47,0
14412080,18:09:03,18:09:03,3469,8,,,,2270.49,0
14412080,18:09:54,18:09:54,3470,9,,,,2546.27,0
14412080,18:10:59,18:10:59,2213,10,,,,2917.32,0
14412080,18:12:00,18:12:00,9934,11,,,,3296.22,
14412080,18:12:16,18:12:16,9608,12,,,,3460.55,0
14412080,18:12:48,18:12:48,2433,13,,,,3772.02,0
14412080,18:13:02,18:13:02,2434,14,,,,3906.82,0
14412080,18:13:36,18:13:36,2435,15,,,,4227.68,0
14412080,18:13:52,18:13:52,2436,16,,,,4389.67,0
14412080,18:17:00,18:17:00,2504,17,,,,6438.06,
14412080,18:20:28,18:20:28,2508,18,,,,7135.32,0
14412080,18:21:37,18:21:37,10344,19,,,,7379.11,0
14412080,18:29:00,18:29:00,9944,20,,1,,9051.05,
14412110,18:02:00,18:02:00,9642,1,,,1,0,
14412110,18:03:51,18:03:51,3463,2,,,,635.56,0
14412110,18:04:46,18:04:46,3464,3,,,,955.43,0
14412110,18:06:11,18:06:11,3465,4,,,,1339.69,0
14412110,18:06:57,18:06:57,3466,5,,,,1564.75,0
14412110,18:07:41,18:07:41,3467,6,,,,1863.1,0
14412110,18:08:29,18:08:29,3468,7,,,,2090.47,0
14412110,18:09:03,18:09:03,3469,8,,,,2270.49,0
14412110,18:09:54,18:09:54,3470,9,,,,2546.27,0
14412110,18:10:59,18:10:59,2213,10,,,,2917.32,0
14412110,18:12:00,18:12:00,9934,11,,,,3296.22,
14412110,18:12:16,18:12:16,9608,12,,,,3460.55,0
14412110,18:12:48,18:12:48,2433,13,,,,3772.02,0
14412110,18:13:02,18:13:02,2434,14,,,,3906.82,0
14412110,18:13:36,18:13:36,2435,15,,,,4227.68,0
14412110,18:13:52,18:13:52,2436,16,,,,4389.67,0
14412110,18:17:00,18:17:00,2504,17,,,,6438.06,
14412110,18:20:28,18:20:28,2508,18,,,,7135.32,0
14412110,18:21:37,18:21:37,10344,19,,,,7379.11,0
14412110,18:29:00,18:29:00,9944,20,,1,,9051.05,
14495070,07:50:00,07:50:00,9934,1,,,1,0,
14495070,07:50:23,07:50:23,9608,2,,,,163.71,0
14495070,07:50:53,07:50:53,2433,3,,,,479.45,0
14495070,07:51:07,07:51:07,2434,4,,,,614.25,0
14495070,07:51:40,07:51:40,2435,5,,,,935.11,0
14495070,07:51:57,07:51:57,2436,6,,,,1097.21,0
14495070,07:55:00,07:55:00,2504,7,,,,3145.6,
14495070,07:57:54,07:57:54,2508,8,,,,3842.86,0
14495070,07:58:51,07:58:51,10344,9,,,,4086.65,0
14495070,08:05:00,08:05:00,9944,10,,1,,5761.95,
14495100,07:50:00,07:50:00,9934,1,,,1,0,
14495100,07:50:23,07:50:23,9608,2,,,,163.71,0
14495100,07:50:53,07:50:53,2433,3,,,,479.45,0
14495100,07:51:07,07:51:07,2434,4,,,,614.25,0
14495100,07:51:40,07:51:40,2435,5,,,,935.11,0
14495100,07:51:57,07:51:57,2436,6,,,,1097.21,0
14495100,07:55:00,07:55:00,2504,7,,,,3145.6,
14495100,07:57:54,07:57:54,2508,8,,,,3842.86,0
14495100,07:58:51,07:58:51,10344,9,,,,4086.65,0
14495100,08:05:00,08:05:00,9944,10,,1,,5761.95,
14556020,19:12:00,19:12:00,9642,1,,,1,0,
14556020,19:14:44,19:14:44,3463,2,,,,618.24,0
14556020,19:15:42,19:15:42,3464,3,,,,918.4,0
14556020,19:17:39,19:17:39,3465,4,,,,1289.79,0
14556020,19:18:38,19:18:38,3466,5,,,,1496.5,0
14556020,19:19:36,19:19:36,3467,6,,,,1776.56,0
14556020,19:20:34,19:20:34,3468,7,,,,1993.02,0
14556020,19:21:33,19:21:33,3469,8,,,,2167.03,0
14556020,19:22:42,19:22:42,3470,9,,,,2415.6,0
14556020,19:24:14,19:24:14,2213,10,,,,2773.15,0
14556020,19:26:00,19:26:00,9934,11,,,,3148.3,
14556020,19:26:27,19:26:27,9608,12,,,,3305.4,0
14556020,19:27:09,19:27:09,2433,13,,,,3583.8,0
14556020,19:27:26,19:27:26,2434,14,,,,3707.29,0
14556020,19:28:00,19:28:00,2435,15,,,,4008.65,0
14556020,19:28:17,19:28:17,2436,16,,,,4148.45,0
14556020,19:28:34,19:28:34,5021,17,,,,4290.28,0
14556020,19:28:50,19:28:50,5022,18,,,,4432.95,0
14556020,19:33:50,19:33:50,9486,19,,,,6543.07,0
14556020,19:35:36,19:35:36,10344,20,,,,7198.45,0
14556020,19:40:00,19:40:00,9944,21,,1,,8865.98,
14556030,19:12:00,19:12:00,9642,1,,,1,0,
14556030,19:14:44,19:14:44,3463,2,,,,618.24,0
14556030,19:15:42,19:15:42,3464,3,,,,918.4,0
14556030,19:17:39,19:17:39,3465,4,,,,1289.79,0
14556030,19:18:38,19:18:38,3466,5,,,,1496.5,0
14556030,19:19:36,19:19:36,3467,6,,,,1776.56,0
14556030,19:20:34,19:20:34,3468,7,,,,1993.02,0
14556030,19:21:33,19:21:33,3469,8,,,,2167.03,0
14556030,19:22:42,19:22:42,3470,9,,,,2415.6,0
14556030,19:24:14,19:24:14,2213,10,,,,2773.15,0
14556030,19:26:00,19:26:00,9934,11,,,,3148.3,
14556030,19:26:27,19:26:27,9608,12,,,,3305.4,0
14556030,19:27:09,19:27:09,2433,13,,,,3583.8,0
14556030,19:27:26,19:27:26,2434,14,,,,3707.29,0
14556030,19:28:00,19:28:00,2435,15,,,,4008.65,0
14556030,19:28:17,19:28:17,2436,16,,,,4148.45,0
14556030,19:28:34,19:28:34,5021,17,,,,4290.28,0
14556030,19:28:50,19:28:50,5022,18,,,,4432.95,0
14556030,19:33:50,19:33:50,9486,19,,,,6543.07,0
14556030,19:35:36,19:35:36,10344,20,,,,7198.45,0
14556030,19:40:00,19:40:00,9944,21,,1,,8865.98,
14556040,19:12:00,19:12:00,9642,1,,,1,0,
14556040,19:14:44,19:14:44,3463,2,,,,618.24,0
14556040,19:15:42,19:15:42,3464,3,,,,918.4,0
14556040,19:17:39,19:17:39,3465,4,,,,1289.79,0
14556040,19:18:38,19:18:38,3466,5,,,,1496.5,0
14556040,19:19:36,19:19:36,3467,6,,,,1776.56,0
14556040,19:20:34,19:20:34,3468,7,,,,1993.02,0
14556040,19:21:33,19:21:33,3469,8,,,,2167.03,0
14556040,19:22:42,19:22:42,3470,9,,,,2415.6,0
14556040,19:24:14,19:24:14,2213,10,,,,2773.15,0
14556040,19:26:00,19:26:00,9934,11,,,,3148.3,
14556040,19:26:27,19:26:27,9608,12,,,,3305.4,0
14556040,19:27:09,19:27:09,2433,13,,,,3583.8,0
14556040,19:27:26,19:27:26,2434,14,,,,3707.29,0
14556040,19:28:00,19:28:00,2435,15,,,,4008.65,0
14556040,19:28:17,19:28:17,2436,16,,,,4148.45,0
14556040,19:28:34,19:28:34,5021,17,,,,4290.28,0
14556040,19:28:50,19:28:50,5022,18,,,,4432.95,0
14556040,19:33:50,19:33:50,9486,19,,,,6543.07,0
14556040,19:35:36,19:35:36,10344,20,,,,7198.45,0
14556040,19:40:00,19:40:00,9944,21,,1,,8865.98,
14556050,19:12:00,19:12:00,9642,1,,,1,0,
14556050,19:14:44,19:14:44,3463,2,,,,618.24,0
14556050,19:15:42,19:15:42,3464,3,,,,918.4,0
14556050,19:17:39,19:17:39,3465,4,,,,1289.79,0
14556050,19:18:38,19:18:38,3466,5,,,,1496.5,0
14556050,19:19:36,19:19:36,3467,6,,,,1776.56,0
14556050,19:20:34,19:20:34,3468,7,,,,1993.02,0
14556050,19:21:33,19:21:33,3469,8,,,,2167.03,0
14556050,19:22:42,19:22:42,3470,9,,,,2415.6,0
14556050,19:24:14,19:24:14,2213,10,,,,2773.15,0
14556050,19:26:00,19:26:00,9934,11,,,,3148.3,
14556050,19:26:27,19:26:27,9608,12,,,,3305.4,0
14556050,19:27:09,19:27:09,2433,13,,,,3583.8,0
14556050,19:27:26,19:27:26,2434,14,,,,3707.29,0
14556050,19:28:00,19:28:00,2435,15,,,,4008.65,0
14556050,19:28:17,19:28:17,2436,16,,,,4148.45,0
14556050,19:28:34,19:28:34,5021,17,,,,4290.28,0
14556050,19:28:50,19:28:50,5022,18,,,,4432.95,0
14556050,19:33:50,19:33:50,9486,19,,,,6543.07,0
14556050,19:35:36,19:35:36,10344,20,,,,7198.45,0
14556050,19:40:00,19:40:00,9944,21,,1,,8865.98,
14556060,19:12:00,19:12:00,9642,1,,,1,0,
14556060,19:14:44,19:14:44,3463,2,,,,618.24,0
14556060,19:15:42,19:15:42,3464,3,,,,918.4,0
14556060,19:17:39,19:17:39,3465,4,,,,1289.79,0
14556060,19:18:38,19:18:38,3466,5,,,,1496.5,0
14556060,19:19:36,19:19:36,3467,6,,,,1776.56,0
14556060,19:20:34,19:20:34,3468,7,,,,1993.02,0
14556060,19:21:33,19:21:33,3469,8,,,,2167.03,0
14556060,19:22:42,19:22:42,3470,9,,,,2415.6,0
14556060,19:24:14,19:24:14,2213,10,,,,2773.15,0
14556060,19:26:00,19:26:00,9934,11,,,,3148.3,
14556060,19:26:27,19:26:27,9608,12,,,,3305.4,0
14556060,19:27:09,19:27:09,2433,13,,,,3583.8,0
14556060,19:27:26,19:27:26,2434,14,,,,3707.29,0
14556060,19:28:00,19:28:00,2435,15,,,,4008.65,0
14556060,19:28:17,19:28:17,2436,16,,,,4148.45,0
14556060,19:28:34,19:28:34,5021,17,,,,4290.28,0
14556060,19:28:50,19:28:50,5022,18,,,,4432.95,0
14556060,19:33:50,19:33:50,9486,19,,,,6543.07,0
14556060,19:35:36,19:35:36,10344,20,,,,7198.45,0
14556060,19:40:00,19:40:00,9944,21,,1,,8865.98,
14556090,19:12:00,19:12:00,9642,1,,,1,0,
14556090,19:14:44,19:14:44,3463,2,,,,618.24,0
14556090,19:15:42,19:15:42,3464,3,,,,918.4,0
14556090,19:17:39,19:17:39,3465,4,,,,1289.79,0
14556090,19:18:38,19:18:38,3466,5,,,,1496.5,0
14556090,19:19:36,19:19:36,3467,6,,,,1776.56,0
14556090,19:20:34,19:20:34,3468,7,,,,1993.02,0
14556090,19:21:33,19:21:33,3469,8,,,,2167.03,0
14556090,19:22:42,19:22:42,3470,9,,,,2415.6,0
14556090,19:24:14,19:24:14,2213,10,,,,2773.15,0
14556090,19:26:00,19:26:00,9934,11,,,,3148.3,
14556090,19:26:27,19:26:27,9608,12,,,,3305.4,0
14556090,19:27:09,19:27:09,2433,13,,,,3583.8,0
14556090,19:27:26,19:27:26,2434,14,,,,3707.29,0
14556090,19:28:00,19:28:00,2435,15,,,,4008.65,0
14556090,19:28:17,19:28:17,2436,16,,,,4148.45,0
14556090,19:28:34,19:28:34,5021,17,,,,4290.28,0
14556090,19:28:50,19:28:50,5022,18,,,,4432.95,0
14556090,19:33:50,19:33:50,9486,19,,,,6543.07,0
14556090,19:35:36,19:35:36,10344,20,,,,7198.45,0
14556090,19:40:00,19:40:00,9944,21,,1,,8865.98,
14794010,14:32:00,14:32:00,9642,1,,,1,0,
14794010,14:34:02,14:34:02,3463,2,,,,635.56,0
14794010,14:35:03,14:35:03,3464,3,,,,955.43,0
14794010,14:36:36,14:36:36,3465,4,,,,1339.69,0
14794010,14:37:27,14:37:27,3466,5,,,,1564.75,0
14794010,14:38:15,14:38:15,3467,6,,,,1863.1,0
14794010,14:39:08,14:39:08,3468,7,,,,2090.47,0
14794010,14:39:45,14:39:45,3469,8,,,,2270.49,0
14794010,14:40:41,14:40:41,3470,9,,,,2546.27,0
14794010,14:41:53,14:41:53,2213,10,,,,2917.32,0
14794010,14:43:00,14:43:00,9934,11,,,,3296.22,
14794010,14:43:16,14:43:16,9608,12,,,,3460.55,0
14794010,14:43:48,14:43:48,2433,13,,,,3772.02,0
14794010,14:44:02,14:44:02,2434,14,,,,3906.82,0
14794010,14:44:36,14:44:36,2435,15,,,,4227.68,0
14794010,14:44:52,14:44:52,2436,16,,,,4389.67,0
14794010,14:48:00,14:48:00,2504,17,,,,6438.06,
14794010,14:51:46,14:51:46,2508,18,,,,7135.32,0
14794010,14:53:00,14:53:00,10344,19,,,,7379.11,0
14794010,15:01:00,15:01:00,9944,20,,1,,9051.05,
14794080,14:32:00,14:32:00,9642,1,,,1,0,
14794080,14:34:02,14:34:02,3463,2,,,,635.56,0
14794080,14:35:03,14:35:03,3464,3,,,,955.43,0
14794080,14:36:36,14:36:36,3465,4,,,,1339.69,0
14794080,14:37:27,14:37:27,3466,5,,,,1564.75,0
14794080,14:38:15,14:38:15,3467,6,,,,1863.1,0
14794080,14:39:08,14:39:08,3468,7,,,,2090.47,0
14794080,14:39:45,14:39:45,3469,8,,,,2270.49,0
14794080,14:40:41,14:40:41,3470,9,,,,2546.27,0
14794080,14:41:53,14:41:53,2213,10,,,,2917.32,0
14794080,14:43:00,14:43:00,9934,11,,,,3296.22,
14794080,14:43:16,14:43:16,9608,12,,,,3460.55,0
14794080,14:43:48,14:43:48,2433,13,,,,3772.02,0
14794080,14:44:02,14:44:02,2434,14,,,,3906.82,0
14794080,14:44:36,14:44:36,2435,15,,,,4227.68,0
14794080,14:44:52,14:44:52,2436,16,,,,4389.67,0
14794080,14:48:00,14:48:00,2504,17,,,,6438.06,
14794080,14:51:46,14:51:46,2508,18,,,,7135.32,0
14794080,14:53:00,14:53:00,10344,19,,,,7379.11,0
14794080,15:01:00,15:01:00,9944,20,,1,,9051.05,
14794110,14:32:00,14:32:00,9642,1,,,1,0,
14794110,14:34:02,14:34:02,3463,2,,,,635.56,0
14794110,14:35:03,14:35:03,3464,3,,,,955.43,0
14794110,14:36:36,14:36:36,3465,4,,,,1339.69,0
14794110,14:37:27,14:37:27,3466,5,,,,1564.75,0
14794110,14:38:15,14:38:15,3467,6,,,,1863.1,0
14794110,14:39:08,14:39:08,3468,7,,,,2090.47,0
14794110,14:39:45,14:39:45,3469,8,,,,2270.49,0
14794110,14:40:41,14:40:41,3470,9,,,,2546.27,0
14794110,14:41:53,14:41:53,2213,10,,,,2917.32,0
14794110,14:43:00,14:43:00,9934,11,,,,3296.22,
14794110,14:43:16,14:43:16,9608,12,,,,3460.55,0
14794110,14:43:48,14:43:48,2433,13,,,,3772.02,0
14794110,14:44:02,14:44:02,2434,14,,,,3906.82,0
14794110,14:44:36,14:44:36,2435,15,,,,4227.68,0
14794110,14:44:52,14:44:52,2436,16,,,,4389.67,0
14794110,14:48:00,14:48:00,2504,17,,,,6438.06,
14794110,14:51:46,14:51:46,2508,18,,,,7135.32,0
14794110,14:53:00,14:53:00,10344,19,,,,7379.11,0
14794110,15:01:00,15:01:00,9944,20,,1,,9051.05,
14866020,12:27:00,12:27:00,9642,1,,,1,0,
14866020,12:29:44,12:29:44,3463,2,,,,618.24,0
14866020,12:30:42,12:30:42,3464,3,,,,918.4,0
14866020,12:32:39,12:32:39,3465,4,,,,1289.79,0
14866020,12:33:38,12:33:38,3466,5,,,,1496.5,0
14866020,12:34:36,12:34:36,3467,6,,,,1776.56,0
14866020,12:35:34,12:35:34,3468,7,,,,1993.02,0
14866020,12:36:33,12:36:33,3469,8,,,,2167.03,0
14866020,12:37:42,12:37:42,3470,9,,,,2415.6,0
14866020,12:39:14,12:39:14,2213,10,,,,2773.15,0
14866020,12:41:00,12:41:00,9934,11,,,,3148.3,
14866020,12:41:27,12:41:27,9608,12,,,,3305.4,0
14866020,12:42:09,12:42:09,2433,13,,,,3583.8,0
14866020,12:42:26,12:42:26,2434,14,,,,3707.29,0
14866020,12:43:00,12:43:00,2435,15,,,,4008.65,0
14866020,12:43:17,12:43:17,2436,16,,,,4148.45,0
14866020,12:43:34,12:43:34,5021,17,,,,4290.28,0
14866020,12:43:50,12:43:50,5022,18,,,,4432.95,0
14866020,12:48:50,12:48:50,9486,19,,,,6543.07,0
14866020,12:50:36,12:50:36,10344,20,,,,7198.45,0
14866020,12:55:00,12:55:00,9944,21,,1,,8865.98,
14866030,12:27:00,12:27:00,9642,1,,,1,0,
14866030,12:29:44,12:29:44,3463,2,,,,618.24,0
14866030,12:30:42,12:30:42,3464,3,,,,918.4,0
14866030,12:32:39,12:32:39,3465,4,,,,1289.79,0
14866030,12:33:38,12:33:38,3466,5,,,,1496.5,0
14866030,12:34:36,12:34:36,3467,6,,,,1776.56,0
14866030,12:35:34,12:35:34,3468,7,,,,1993.02,0
14866030,12:36:33,12:36:33,3469,8,,,,2167.03,0
14866030,12:37:42,12:37:42,3470,9,,,,2415.6,0
14866030,12:39:14,12:39:14,2213,10,,,,2773.15,0
14866030,12:41:00,12:41:00,9934,11,,,,3148.3,
14866030,12:41:27,12:41:27,9608,12,,,,3305.4,0
14866030,12:42:09,12:42:09,2433,13,,,,3583.8,0
14866030,12:42:26,12:42:26,2434,14,,,,3707.29,0
14866030,12:43:00,12:43:00,2435,15,,,,4008.65,0
14866030,12:43:17,12:43:17,2436,16,,,,4148.45,0
14866030,12:43:34,12:43:34,5021,17,,,,4290.28,0
14866030,12:43:50,12:43:50,5022,18,,,,4432.95,0
14866030,12:48:50,12:48:50,9486,19,,,,6543.07,0
14866030,12:50:36,12:50:36,10344,20,,,,7198.45,0
14866030,12:55:00,12:55:00,9944,21,,1,,8865.98,
14866040,12:27:00,12:27:00,9642,1,,,1,0,
14866040,12:29:44,12:29:44,3463,2,,,,618.24,0
14866040,12:30:42,12:30:42,3464,3,,,,918.4,0
14866040,12:32:39,12:32:39,3465,4,,,,1289.79,0
14866040,12:33:38,12:33:38,3466,5,,,,1496.5,0
14866040,12:34:36,12:34:36,3467,6,,,,1776.56,0
14866040,12:35:34,12:35:34,3468,7,,,,1993.02,0
14866040,12:36:33,12:36:33,3469,8,,,,2167.03,0
14866040,12:37:42,12:37:42,3470,9,,,,2415.6,0
14866040,12:39:14,12:39:14,2213,10,,,,2773.15,0
14866040,12:41:00,12:41:00,9934,11,,,,3148.3,
14866040,12:41:27,12:41:27,9608,12,,,,3305.4,0
14866040,12:42:09,12:42:09,2433,13,,,,3583.8,0
14866040,12:42:26,12:42:26,2434,14,,,,3707.29,0
14866040,12:43:00,12:43:00,2435,15,,,,4008.65,0
14866040,12:43:17,12:43:17,2436,16,,,,4148.45,0
14866040,12:43:34,12:43:34,5021,17,,,,4290.28,0
14866040,12:43:50,12:43:50,5022,18,,,,4432.95,0
14866040,12:48:50,12:48:50,9486,19,,,,6543.07,0
14866040,12:50:36,12:50:36,10344,20,,,,7198.45,0
14866040,12:55:00,12:55:00,9944,21,,1,,8865.98,
14866050,12:27:00,12:27:00,9642,1,,,1,0,
14866050,12:29:44,12:29:44,3463,2,,,,618.24,0
14866050,12:30:42,12:30:42,3464,3,,,,918.4,0
14866050,12:32:39,12:32:39,3465,4,,,,1289.79,0
14866050,12:33:38,12:33:38,3466,5,,,,1496.5,0
14866050,12:34:36,12:34:36,3467,6,,,,1776.56,0
14866050,12:35:34,12:35:34,3468,7,,,,1993.02,0
14866050,12:36:33,12:36:33,3469,8,,,,2167.03,0
14866050,12:37:42,12:37:42,3470,9,,,,2415.6,0
14866050,12:39:14,12:39:14,2213,10,,,,2773.15,0
14866050,12:41:00,12:41:00,9934,11,,,,3148.3,
14866050,12:41:27,12:41:27,9608,12,,,,3305.4,0
14866050,12:42:09,12:42:09,2433,13,,,,3583.8,0
14866050,12:42:26,12:42:26,2434,14,,,,3707.29,0
14866050,12:43:00,12:43:00,2435,15,,,,4008.65,0
14866050,12:43:17,12:43:17,2436,16,,,,4148.45,0
14866050,12:43:34,12:43:34,5021,17,,,,4290.28,0
14866050,12:43:50,12:43:50,5022,18,,,,4432.95,0
14866050,12:48:50,12:48:50,9486,19,,,,6543.07,0
14866050,12:50:36,12:50:36,10344,20,,,,7198.45,0
14866050,12:55:00,12:55:00,9944,21,,1,,8865.98,
14866060,12:27:00,12:27:00,9642,1,,,1,0,
14866060,12:29:44,12:29:44,3463,2,,,,618.24,0
14866060,12:30:42,12:30:42,3464,3,,,,918.4,0
14866060,12:32:39,12:32:39,3465,4,,,,1289.79,0
14866060,12:33:38,12:33:38,3466,5,,,,1496.5,0
14866060,12:34:36,12:34:36,3467,6,,,,1776.56,0
14866060,12:35:34,12:35:34,3468,7,,,,1993.02,0
14866060,12:36:33,12:36:33,3469,8,,,,2167.03,0
14866060,12:37:42,12:37:42,3470,9,,,,2415.6,0
14866060,12:39:14,12:39:14,2213,10,,,,2773.15,0
14866060,12:41:00,12:41:00,9934,11,,,,3148.3,
14866060,12:41:27,12:41:27,9608,12,,,,3305.4,0
14866060,12:42:09,12:42:09,2433,13,,,,3583.8,0
14866060,12:42:26,12:42:26,2434,14,,,,3707.29,0
14866060,12:43:00,12:43:00,2435,15,,,,4008.65,0
14866060,12:43:17,12:43:17,2436,16,,,,4148.45,0
14866060,12:43:34,12:43:34,5021,17,,,,4290.28,0
14866060,12:43:50,12:43:50,5022,18,,,,4432.95,0
14866060,12:48:50,12:48:50,9486,19,,,,6543.07,0
14866060,12:50:36,12:50:36,10344,20,,,,7198.45,0
14866060,12:55:00,12:55:00,9944,21,,1,,8865.98,
14866090,12:27:00,12:27:00,9642,1,,,1,0,
14866090,12:29:44,12:29:44,3463,2,,,,618.24,0
14866090,12:30:42,12:30:42,3464,3,,,,918.4,0
14866090,12:32:39,12:32:39,3465,4,,,,1289.79,0
14866090,12:33:38,12:33:38,3466,5,,,,1496.5,0
14866090,12:34:36,12:34:36,3467,6,,,,1776.56,0
14866090,12:35:34,12:35:34,3468,7,,,,1993.02,0
14866090,12:36:33,12:36:33,3469,8,,,,2167.03,0
14866090,12:37:42,12:37:42,3470,9,,,,2415.6,0
14866090,12:39:14,12:39:14,2213,10,,,,2773.15,0
14866090,12:41:00,12:41:00,9934,11,,,,3148.3,
14866090,12:41:27,12:41:27,9608,12,,,,3305.4,0
14866090,12:42:09,12:42:09,2433,13,,,,3583.8,0
14866090,12:42:26,12:42:26,2434,14,,,,3707.29,0
14866090,12:43:00,12:43:00,2435,15,,,,4008.65,0
14866090,12:43:17,12:43:17,2436,16,,,,4148.45,0
14866090,12:43:34,12:43:34,5021,17,,,,4290.28,0
14866090,12:43:50,12:43:50,5022,18,,,,4432.95,0
14866090,12:48:50,12:48:50,9486,19,,,,6543.07,0
14866090,12:50:36,12:50:36,10344,20,,,,7198.45,0
14866090,12:55:00,12:55:00,9944,21,,1,,8865.98,
15099020,15:43:00,15:43:00,9642,1,,,1,0,
15099020,15:46:07,15:46:07,3463,2,,,,618.24,0
15099020,15:47:14,15:47:14,3464,3,,,,918.4,0
15099020,15:49:28,15:49:28,3465,4,,,,1289.79,0
15099020,15:50:34,15:50:34,3466,5,,,,1496.5,0
15099020,15:51:41,15:51:41,3467,6,,,,1776.56,0
15099020,15:52:48,15:52:48,3468,7,,,,1993.02,0
15099020,15:53:55,15:53:55,3469,8,,,,2167.03,0
15099020,15:55:14,15:55:14,3470,9,,,,2415.6,0
15099020,15:56:58,15:56:58,2213,10,,,,2773.15,0
15099020,15:59:00,15:59:00,9934,11,,,,3148.3,
15099020,15:59:29,15:59:29,9608,12,,,,3305.4,0
15099020,16:00:14,16:00:14,2433,13,,,,3583.8,0
15099020,16:00:32,16:00:32,2434,14,,,,3707.29,0
15099020,16:01:08,16:01:08,2435,15,,,,4008.65,0
15099020,16:01:26,16:01:26,2436,16,,,,4148.45,0
15099020,16:01:45,16:01:45,5021,17,,,,4290.28,0
15099020,16:02:03,16:02:03,5022,18,,,,4432.95,0
15099020,16:07:24,16:07:24,9486,19,,,,6543.07,0
15099020,16:09:17,16:09:17,10344,20,,,,7198.45,0
15099020,16:14:00,16:14:00,9944,21,,1,,8865.98,
15099030,15:43:00,15:43:00,9642,1,,,1,0,
15099030,15:46:07,15:46:07,3463,2,,,,618.24,0
15099030,15:47:14,15:47:14,3464,3,,,,918.4,0
15099030,15:49:28,15:49:28,3465,4,,,,1289.79,0
15099030,15:50:34,15:50:34,3466,5,,,,1496.5,0
15099030,15:51:41,15:51:41,3467,6,,,,1776.56,0
15099030,15:52:48,15:52:48,3468,7,,,,1993.02,0
15099030,15:53:55,15:53:55,3469,8,,,,2167.03,0
15099030,15:55:14,15:55:14,3470,9,,,,2415.6,0
15099030,15:56:58,15:56:58,2213,10,,,,2773.15,0
15099030,15:59:00,15:59:00,9934,11,,,,3148.3,
15099030,15:59:29,15:59:29,9608,12,,,,3305.4,0
15099030,16:00:14,16:00:14,2433,13,,,,3583.8,0
15099030,16:00:32,16:00:32,2434,14,,,,3707.29,0
15099030,16:01:08,16:01:08,2435,15,,,,4008.65,0
15099030,16:01:26,16:01:26,2436,16,,,,4148.45,0
15099030,16:01:45,16:01:45,5021,17,,,,4290.28,0
15099030,16:02:03,16:02:03,5022,18,,,,4432.95,0
15099030,16:07:24,16:07:24,9486,19,,,,6543.07,0
15099030,16:09:17,16:09:17,10344,20,,,,7198.45,0
15099030,16:14:00,16:14:00,9944,21,,1,,8865.98,
15099040,15:43:00,15:43:00,9642,1,,,1,0,
15099040,15:46:07,15:46:07,3463,2,,,,618.24,0
15099040,15:47:14,15:47:14,3464,3,,,,918.4,0
15099040,15:49:28,15:49:28,3465,4,,,,1289.79,0
15099040,15:50:34,15:50:34,3466,5,,,,1496.5,0
15099040,15:51:41,15:51:41,3467,6,,,,1776.56,0
15099040,15:52:48,15:52:48,3468,7,,,,1993.02,0
15099040,15:53:55,15:53:55,3469,8,,,,2167.03,0
15099040,15:55:14,15:55:14,3470,9,,,,2415.6,0
15099040,15:56:58,15:56:58,2213,10,,,,2773.15,0
15099040,15:59:00,15:59:00,9934,11,,,,3148.3,
15099040,15:59:29,15:59:29,9608,12,,,,3305.4,0
15099040,16:00:14,16:00:14,2433,13,,,,3583.8,0
15099040,16:00:32,16:00:32,2434,14,,,,3707.29,0
15099040,16:01:08,16:01:08,2435,15,,,,4008.65,0
15099040,16:01:26,16:01:26,2436,16,,,,4148.45,0
15099040,16:01:45,16:01:45,5021,17,,,,4290.28,0
15099040,16:02:03,16:02:03,5022,18,,,,4432.95,0
15099040,16:07:24,16:07:24,9486,19,,,,6543.07,0
15099040,16:09:17,16:09:17,10344,20,,,,7198.45,0
15099040,16:14:00,16:14:00,9944,21,,1,,8865.98,
15099050,15:43:00,15:43:00,9642,1,,,1,0,
15099050,15:46:07,15:46:07,3463,2,,,,618.24,0
15099050,15:47:14,15:47:14,3464,3,,,,918.4,0
15099050,15:49:28,15:49:28,3465,4,,,,1289.79,0
15099050,15:50:34,15:50:34,3466,5,,,,1496.5,0
15099050,15:51:41,15:51:41,3467,6,,,,1776.56,0
15099050,15:52:48,15:52:48,3468,7,,,,1993.02,0
15099050,15:53:55,15:53:55,3469,8,,,,2167.03,0
15099050,15:55:14,15:55:14,3470,9,,,,2415.6,0
15099050,15:56:58,15:56:58,2213,10,,,,2773.15,0
15099050,15:59:00,15:59:00,9934,11,,,,3148.3,
15099050,15:59:29,15:59:29,9608,12,,,,3305.4,0
15099050,16:00:14,16:00:14,2433,13,,,,3583.8,0
15099050,16:00:32,16:00:32,2434,14,,,,3707.29,0
15099050,16:01:08,16:01:08,2435,15,,,,4008.65,0
15099050,16:01:26,16:01:26,2436,16,,,,4148.45,0
15099050,16:01:45,16:01:45,5021,17,,,,4290.28,0
15099050,16:02:03,16:02:03,5022,18,,,,4432.95,0
15099050,16:07:24,16:07:24,9486,19,,,,6543.07,0
15099050,16:09:17,16:09:17,10344,20,,,,7198.45,0
15099050,16:14:00,16:14:00,9944,21,,1,,8865.98,
15099060,15:43:00,15:43:00,9642,1,,,1,0,
15099060,15:46:07,15:46:07,3463,2,,,,618.24,0
15099060,15:47:14,15:47:14,3464,3,,,,918.4,0
15099060,15:49:28,15:49:28,3465,4,,,,1289.79,0
15099060,15:50:34,15:50:34,3466,5,,,,1496.5,0
15099060,15:51:41,15:51:41,3467,6,,,,1776.56,0
15099060,15:52:48,15:52:48,3468,7,,,,1993.02,0
15099060,15:53:55,15:53:55,3469,8,,,,2167.03,0
15099060,15:55:14,15:55:14,3470,9,,,,2415.6,0
15099060,15:56:58,15:56:58,2213,10,,,,2773.15,0
15099060,15:59:00,15:59:00,9934,11,,,,3148.3,
15099060,15:59:29,15:59:29,9608,12,,,,3305.4,0
15099060,16:00:14,16:00:14,2433,13,,,,3583.8,0
15099060,16:00:32,16:00:32,2434,14,,,,3707.29,0
15099060,16:01:08,16:01:08,2435,15,,,,4008.65,0
15099060,16:01:26,16:01:26,2436,16,,,,4148.45,0
15099060,16:01:45,16:01:45,5021,17,,,,4290.28,0
15099060,16:02:03,16:02:03,5022,18,,,,4432.95,0
15099060,16:07:24,16:07:24,9486,19,,,,6543.07,0
15099060,16:09:17,16:09:17,10344,20,,,,7198.45,0
15099060,16:14:00,16:14:00,9944,21,,1,,8865.98,
15099090,15:43:00,15:43:00,9642,1,,,1,0,
15099090,15:46:07,15:46:07,3463,2,,,,618.24,0
15099090,15:47:14,15:47:14,3464,3,,,,918.4,0
15099090,15:49:28,15:49:28,3465,4,,,,1289.79,0
15099090,15:50:34,15:50:34,3466,5,,,,1496.5,0
15099090,15:51:41,15:51:41,3467,6,,,,1776.56,0
15099090,15:52:48,15:52:48,3468,7,,,,1993.02,0
15099090,15:53:55,15:53:55,3469,8,,,,2167.03,0
15099090,15:55:14,15:55:14,3470,9,,,,2415.6,0
15099090,15:56:58,15:56:58,2213,10,,,,2773.15,0
15099090,15:59:00,15:59:00,9934,11,,,,3148.3,
15099090,15:59:29,15:59:29,9608,12,,,,3305.4,0
15099090,16:00:14,16:00:14,2433,13,,,,3583.8,0
15099090,16:00:32,16:00:32,2434,14,,,,3707.29,0
15099090,16:01:08,16:01:08,2435,15,,,,4008.65,0
15099090,16:01:26,16:01:26,2436,16,,,,4148.45,0
15099090,16:01:45,16:01:45,5021,17,,,,4290.28,0
15099090,16:02:03,16:02:03,5022,18,,,,4432.95,0
15099090,16:07:24,16:07:24,9486,19,,,,6543.07,0
15099090,16:09:17,16:09:17,10344,20,,,,7198.45,0
15099090,16:14:00,16:14:00,9944,21,,1,,8865.98,
1511020,09:57:00,09:57:00,9642,1,,,1,0,
1511020,09:59:44,09:59:44,3463,2,,,,618.24,0
1511020,10:00:42,10:00:42,3464,3,,,,918.4,0
1511020,10:02:39,10:02:39,3465,4,,,,1289.79,0
1511020,10:03:38,10:03:38,3466,5,,,,1496.5,0
1511020,10:04:36,10:04:36,3467,6,,,,1776.56,0
1511020,10:05:34,10:05:34,3468,7,,,,1993.02,0
1511020,10:06:33,10:06:33,3469,8,,,,2167.03,0
1511020,10:07:42,10:07:42,3470,9,,,,2415.6,0
1511020,10:09:14,10:09:14,2213,10,,,,2773.15,0
1511020,10:11:00,10:11:00,9934,11,,,,3148.3,
1511020,10:11:27,10:11:27,9608,12,,,,3305.4,0
1511020,10:12:09,10:12:09,2433,13,,,,3583.8,0
1511020,10:12:26,10:12:26,2434,14,,,,3707.29,0
1511020,10:13:00,10:13:00,2435,15,,,,4008.65,0
1511020,10:13:17,10:13:17,2436,16,,,,4148.45,0
1511020,10:13:34,10:13:34,5021,17,,,,4290.28,0
1511020,10:13:50,10:13:50,5022,18,,,,4432.95,0
1511020,10:18:50,10:18:50,9486,19,,,,6543.07,0
1511020,10:20:36,10:20:36,10344,20,,,,7198.45,0
1511020,10:25:00,10:25:00,9944,21,,1,,8865.98,
1511030,09:57:00,09:57:00,9642,1,,,1,0,
1511030,09:59:44,09:59:44,3463,2,,,,618.24,0
1511030,10:00:42,10:00:42,3464,3,,,,918.4,0
1511030,10:02:39,10:02:39,3465,4,,,,1289.79,0
1511030,10:03:38,10:03:38,3466,5,,,,1496.5,0
1511030,10:04:36,10:04:36,3467,6,,,,1776.56,0
1511030,10:05:34,10:05:34,3468,7,,,,1993.02,0
1511030,10:06:33,10:06:33,3469,8,,,,2167.03,0
1511030,10:07:42,10:07:42,3470,9,,,,2415.6,0
1511030,10:09:14,10:09:14,2213,10,,,,2773.15,0
1511030,10:11:00,10:11:00,9934,11,,,,3148.3,
1511030,10:11:27,10:11:27,9608,12,,,,3305.4,0
1511030,10:12:09,10:12:09,2433,13,,,,3583.8,0
1511030,10:12:26,10:12:26,2434,14,,,,3707.29,0
1511030,10:13:00,10:13:00,2435,15,,,,4008.65,0
1511030,10:13:17,10:13:17,2436,16,,,,4148.45,0
1511030,10:13:34,10:13:34,5021,17,,,,4290.28,0
1511030,10:13:50,10:13:50,5022,18,,,,4432.95,0
1511030,10:18:50,10:18:50,9486,19,,,,6543.07,0
1511030,10:20:36,10:20:36,10344,20,,,,7198.45,0
1511030,10:25:00,10:25:00,9944,21,,1,,8865.98,
1511040,09:57:00,09:57:00,9642,1,,,1,0,
1511040,09:59:44,09:59:44,3463,2,,,,618.24,0
1511040,10:00:42,10:00:42,3464,3,,,,918.4,0
1511040,10:02:39,10:02:39,3465,4,,,,1289.79,0
1511040,10:03:38,10:03:38,3466,5,,,,1496.5,0
1511040,10:04:36,10:04:36,3467,6,,,,1776.56,0
1511040,10:05:34,10:05:34,3468,7,,,,1993.02,0
1511040,10:06:33,10:06:33,3469,8,,,,2167.03,0
1511040,10:07:42,10:07:42,3470,9,,,,2415.6,0
1511040,10:09:14,10:09:14,2213,10,,,,2773.15,0
1511040,10:11:00,10:11:00,9934,11,,,,3148.3,
1511040,10:11:27,10:11:27,9608,12,,,,3305.4,0
1511040,10:12:09,10:12:09,2433,13,,,,3583.8,0
1511040,10:12:26,10:12:26,2434,14,,,,3707.29,0
1511040,10:13:00,10:13:00,2435,15,,,,4008.65,0
1511040,10:13:17,10:13:17,2436,16,,,,4148.45,0
1511040,10:13:34,10:13:34,5021,17,,,,4290.28,0
1511040,10:13:50,10:13:50,5022,18,,,,4432.95,0
1511040,10:18:50,10:18:50,9486,19,,,,6543.07,0
1511040,10:20:36,10:20:36,10344,20,,,,7198.45,0
1511040,10:25:00,10:25:00,9944,21,,1,,8865.98,
1511050,09:57:00,09:57:00,9642,1,,,1,0,
1511050,09:59:44,09:59:44,3463,2,,,,618.24,0
1511050,10:00:42,10:00:42,3464,3,,,,918.4,0
1511050,10:02:39,10:02:39,3465,4,,,,1289.79,0
1511050,10:03:38,10:03:38,3466,5,,,,1496.5,0
1511050,10:04:36,10:04:36,3467,6,,,,1776.56,0
1511050,10:05:34,10:05:34,3468,7,,,,1993.02,0
1511050,10:06:33,10:06:33,3469,8,,,,2167.03,0
1511050,10:07:42,10:07:42,3470,9,,,,2415.6,0
1511050,10:09:14,10:09:14,2213,10,,,,2773.15,0
1511050,10:11:00,10:11:00,9934,11,,,,3148.3,
1511050,10:11:27,10:11:27,9608,12,,,,3305.4,0
1511050,10:12:09,10:12:09,2433,13,,,,3583.8,0
1511050,10:12:26,10:12:26,2434,14,,,,3707.29,0
1511050,10:13:00,10:13:00,2435,15,,,,4008.65,0
1511050,10:13:17,10:13:17,2436,16,,,,4148.45,0
1511050,10:13:34,10:13:34,5021,17,,,,4290.28,0
1511050,10:13:50,10:13:50,5022,18,,,,4432.95,0
1511050,10:18:50,10:18:50,9486,19,,,,6543.07,0
1511050,10:20:36,10:20:36,10344,20,,,,7198.45,0
1511050,10:25:00,10:25:00,9944,21,,1,,8865.98,
1511060,09:57:00,09:57:00,9642,1,,,1,0,
1511060,09:59:44,09:59:44,3463,2,,,,618.24,0
1511060,10:00:42,10:00:42,3464,3,,,,918.4,0
1511060,10:02:39,10:02:39,3465,4,,,,1289.79,0
1511060,10:03:38,10:03:38,3466,5,,,,1496.5,0
1511060,10:04:36,10:04:36,3467,6,,,,1776.56,0
1511060,10:05:34,10:05:34,3468,7,,,,1993.02,0
1511060,10:06:33,10:06:33,3469,8,,,,2167.03,0
1511060,10:07:42,10:07:42,3470,9,,,,2415.6,0
1511060,10:09:14,10:09:14,2213,10,,,,2773.15,0
1511060,10:11:00,10:11:00,9934,11,,,,3148.3,
1511060,10:11:27,10:11:27,9608,12,,,,3305.4,0
1511060,10:12:09,10:12:09,2433,13,,,,3583.8,0
1511060,10:12:26,10:12:26,2434,14,,,,3707.29,0
1511060,10:13:00,10:13:00,2435,15,,,,4008.65,0
1511060,10:13:17,10:13:17,2436,16,,,,4148.45,0
1511060,10:13:34,10:13:34,5021,17,,,,4290.28,0
1511060,10:13:50,10:13:50,5022,18,,,,4432.95,0
1511060,10:18:50,10:18:50,9486,19,,,,6543.07,0
1511060,10:20:36,10:20:36,10344,20,,,,7198.45,0
1511060,10:25:00,10:25:00,9944,21,,1,,8865.98,
1511090,09:57:00,09:57:00,9642,1,,,1,0,
1511090,09:59:44,09:59:44,3463,2,,,,618.24,0
1511090,10:00:42,10:00:42,3464,3,,,,918.4,0
1511090,10:02:39,10:02:39,3465,4,,,,1289.79,0
1511090,10:03:38,10:03:38,3466,5,,,,1496.5,0
1511090,10:04:36,10:04:36,3467,6,,,,1776.56,0
1511090,10:05:34,10:05:34,3468,7,,,,1993.02,0
1511090,10:06:33,10:06:33,3469,8,,,,2167.03,0
1511090,10:07:42,10:07:42,3470,9,,,,2415.6,0
1511090,10:09:14,10:09:14,2213,10,,,,2773.15,0
1511090,10:11:00,10:11:00,9934,11,,,,3148.3,
1511090,10:11:27,10:11:27,9608,12,,,,3305.4,0
1511090,10:12:09,10:12:09,2433,13,,,,3583.8,0
1511090,10:12:26,10:12:26,2434,14,,,,3707.29,0
1511090,10:13:00,10:13:00,2435,15,,,,4008.65,0
1511090,10:13:17,10:13:17,2436,16,,,,4148.45,0
1511090,10:13:34,10:13:34,5021,17,,,,4290.28,0
1511090,10:13:50,10:13:50,5022,18,,,,4432.95,0
1511090,10:18:50,10:18:50,9486,19,,,,6543.07,0
1511090,10:20:36,10:20:36,10344,20,,,,7198.45,0
1511090,10:25:00,10:25:00,9944,21,,1,,8865.98,
15111010,10:32:00,10:32:00,9642,1,,,1,0,
15111010,10:34:02,10:34:02,3463,2,,,,635.56,0
15111010,10:35:03,10:35:03,3464,3,,,,955.43,0
15111010,10:36:36,10:36:36,3465,4,,,,1339.69,0
15111010,10:37:27,10:37:27,3466,5,,,,1564.75,0
15111010,10:38:15,10:38:15,3467,6,,,,1863.1,0
15111010,10:39:08,10:39:08,3468,7,,,,2090.47,0
15111010,10:39:45,10:39:45,3469,8,,,,2270.49,0
15111010,10:40:41,10:40:41,3470,9,,,,2546.27,0
15111010,10:41:53,10:41:53,2213,10,,,,2917.32,0
15111010,10:43:00,10:43:00,9934,11,,,,3296.22,
15111010,10:43:16,10:43:16,9608,12,,,,3460.55,0
15111010,10:43:48,10:43:48,2433,13,,,,3772.02,0
15111010,10:44:02,10:44:02,2434,14,,,,3906.82,0
15111010,10:44:36,10:44:36,2435,15,,,,4227.68,0
15111010,10:44:52,10:44:52,2436,16,,,,4389.67,0
15111010,10:48:00,10:48:00,2504,17,,,,6438.06,
15111010,10:51:46,10:51:46,2508,18,,,,7135.32,0
15111010,10:53:00,10:53:00,10344,19,,,,7379.11,0
15111010,11:01:00,11:01:00,9944,20,,1,,9051.05,
15111080,10:32:00,10:32:00,9642,1,,,1,0,
15111080,10:34:02,10:34:02,3463,2,,,,635.56,0
15111080,10:35:03,10:35:03,3464,3,,,,955.43,0
15111080,10:36:36,10:36:36,3465,4,,,,1339.69,0
15111080,10:37:27,10:37:27,3466,5,,,,1564.75,0
15111080,10:38:15,10:38:15,3467,6,,,,1863.1,0
15111080,10:39:08,10:39:08,3468,7,,,,2090.47,0
15111080,10:39:45,10:39:45,3469,8,,,,2270.49,0
15111080,10:40:41,10:40:41,3470,9,,,,2546.27,0
15111080,10:41:53,10:41:53,2213,10,,,,2917.32,0
15111080,10:43:00,10:43:00,9934,11,,,,3296.22,
15111080,10:43:16,10:43:16,9608,12,,,,3460.55,0
15111080,10:43:48,10:43:48,2433,13,,,,3772.02,0
15111080,10:44:02,10:44:02,2434,14,,,,3906.82,0
15111080,10:44:36,10:44:36,2435,15,,,,4227.68,0
15111080,10:44:52,10:44:52,2436,16,,,,4389.67,0
15111080,10:48:00,10:48:00,2504,17,,,,6438.06,
15111080,10:51:46,10:51:46,2508,18,,,,7135.32,0
15111080,10:53:00,10:53:00,10344,19,,,,7379.11,0
15111080,11:01:00,11:01:00,9944,20,,1,,9051.05,
15111110,10:32:00,10:32:00,9642,1,,,1,0,
15111110,10:34:02,10:34:02,3463,2,,,,635.56,0
15111110,10:35:03,10:35:03,3464,3,,,,955.43,0
15111110,10:36:36,10:36:36,3465,4,,,,1339.69,0
15111110,10:37:27,10:37:27,3466,5,,,,1564.75,0
15111110,10:38:15,10:38:15,3467,6,,,,1863.1,0
15111110,10:39:08,10:39:08,3468,7,,,,2090.47,0
15111110,10:39:45,10:39:45,3469,8,,,,2270.49,0
15111110,10:40:41,10:40:41,3470,9,,,,2546.27,0
15111110,10:41:53,10:41:53,2213,10,,,,2917.32,0
15111110,10:43:00,10:43:00,9934,11,,,,3296.22,
15111110,10:43:16,10:43:16,9608,12,,,,3460.55,0
15111110,10:43:48,10:43:48,2433,13,,,,3772.02,0
15111110,10:44:02,10:44:02,2434,14,,,,3906.82,0
15111110,10:44:36,10:44:36,2435,15,,,,4227.68,0
15111110,10:44:52,10:44:52,2436,16,,,,4389.67,0
15111110,10:48:00,10:48:00,2504,17,,,,6438.06,
15111110,10:51:46,10:51:46,2508,18,,,,7135.32,0
15111110,10:53:00,10:53:00,10344,19,,,,7379.11,0
15111110,11:01:00,11:01:00,9944,20,,1,,9051.05,
15735020,12:57:00,12:57:00,9642,1,,,1,0,
15735020,12:59:44,12:59:44,3463,2,,,,618.24,0
15735020,13:00:42,13:00:42,3464,3,,,,918.4,0
15735020,13:02:39,13:02:39,3465,4,,,,1289.79,0
15735020,13:03:38,13:03:38,3466,5,,,,1496.5,0
15735020,13:04:36,13:04:36,3467,6,,,,1776.56,0
15735020,13:05:34,13:05:34,3468,7,,,,1993.02,0
15735020,13:06:33,13:06:33,3469,8,,,,2167.03,0
15735020,13:07:42,13:07:42,3470,9,,,,2415.6,0
15735020,13:09:14,13:09:14,2213,10,,,,2773.15,0
15735020,13:11:00,13:11:00,9934,11,,,,3148.3,
15735020,13:11:29,13:11:29,9608,12,,,,3305.4,0
15735020,13:12:14,13:12:14,2433,13,,,,3583.8,0
15735020,13:12:32,13:12:32,2434,14,,,,3707.29,0
15735020,13:13:08,13:13:08,2435,15,,,,4008.65,0
15735020,13:13:26,13:13:26,2436,16,,,,4148.45,0
15735020,13:13:45,13:13:45,5021,17,,,,4290.28,0
15735020,13:14:03,13:14:03,5022,18,,,,4432.95,0
15735020,13:19:24,13:19:24,9486,19,,,,6543.07,0
15735020,13:21:17,13:21:17,10344,20,,,,7198.45,0
15735020,13:26:00,13:26:00,9944,21,,1,,8865.98,
15735030,12:57:00,12:57:00,9642,1,,,1,0,
15735030,12:59:44,12:59:44,3463,2,,,,618.24,0
15735030,13:00:42,13:00:42,3464,3,,,,918.4,0
15735030,13:02:39,13:02:39,3465,4,,,,1289.79,0
15735030,13:03:38,13:03:38,3466,5,,,,1496.5,0
15735030,13:04:36,13:04:36,3467,6,,,,1776.56,0
15735030,13:05:34,13:05:34,3468,7,,,,1993.02,0
15735030,13:06:33,13:06:33,3469,8,,,,2167.03,0
15735030,13:07:42,13:07:42,3470,9,,,,2415.6,0
15735030,13:09:14,13:09:14,2213,10,,,,2773.15,0
15735030,13:11:00,13:11:00,9934,11,,,,3148.3,
15735030,13:11:29,13:11:29,9608,12,,,,3305.4,0
15735030,13:12:14,13:12:14,2433,13,,,,3583.8,0
15735030,13:12:32,13:12:32,2434,14,,,,3707.29,0
15735030,13:13:08,13:13:08,2435,15,,,,4008.65,0
15735030,13:13:26,13:13:26,2436,16,,,,4148.45,0
15735030,13:13:45,13:13:45,5021,17,,,,4290.28,0
15735030,13:14:03,13:14:03,5022,18,,,,4432.95,0
15735030,13:19:24,13:19:24,9486,19,,,,6543.07,0
15735030,13:21:17,13:21:17,10344,20,,,,7198.45,0
15735030,13:26:00,13:26:00,9944,21,,1,,8865.98,
15735040,12:57:00,12:57:00,9642,1,,,1,0,
15735040,12:59:44,12:59:44,3463,2,,,,618.24,0
15735040,13:00:42,13:00:42,3464,3,,,,918.4,0
15735040,13:02:39,13:02:39,3465,4,,,,1289.79,0
15735040,13:03:38,13:03:38,3466,5,,,,1496.5,0
15735040,13:04:36,13:04:36,3467,6,,,,1776.56,0
15735040,13:05:34,13:05:34,3468,7,,,,1993.02,0
15735040,13:06:33,13:06:33,3469,8,,,,2167.03,0
15735040,13:07:42,13:07:42,3470,9,,,,2415.6,0
15735040,13:09:14,13:09:14,2213,10,,,,2773.15,0
15735040,13:11:00,13:11:00,9934,11,,,,3148.3,
15735040,13:11:29,13:11:29,9608,12,,,,3305.4,0
15735040,13:12:14,13:12:14,2433,13,,,,3583.8,0
15735040,13:12:32,13:12:32,2434,14,,,,3707.29,0
15735040,13:13:08,13:13:08,2435,15,,,,4008.65,0
15735040,13:13:26,13:13:26,2436,16,,,,4148.45,0
15735040,13:13:45,13:13:45,5021,17,,,,4290.28,0
15735040,13:14:03,13:14:03,5022,18,,,,4432.95,0
15735040,13:19:24,13:19:24,9486,19,,,,6543.07,0
15735040,13:21:17,13:21:17,10344,20,,,,7198.45,0
15735040,13:26:00,13:26:00,9944,21,,1,,8865.98,
15735050,12:57:00,12:57:00,9642,1,,,1,0,
15735050,12:59:44,12:59:44,3463,2,,,,618.24,0
15735050,13:00:42,13:00:42,3464,3,,,,918.4,0
15735050,13:02:39,13:02:39,3465,4,,,,1289.79,0
15735050,13:03:38,13:03:38,3466,5,,,,1496.5,0
15735050,13:04:36,13:04:36,3467,6,,,,1776.56,0
15735050,13:05:34,13:05:34,3468,7,,,,1993.02,0
15735050,13:06:33,13:06:33,3469,8,,,,2167.03,0
15735050,13:07:42,13:07:42,3470,9,,,,2415.6,0
15735050,13:09:14,13:09:14,2213,10,,,,2773.15,0
15735050,13:11:00,13:11:00,9934,11,,,,3148.3,
15735050,13:11:29,13:11:29,9608,12,,,,3305.4,0
15735050,13:12:14,13:12:14,2433,13,,,,3583.8,0
15735050,13:12:32,13:12:32,2434,14,,,,3707.29,0
15735050,13:13:08,13:13:08,2435,15,,,,4008.65,0
15735050,13:13:26,13:13:26,2436,16,,,,4148.45,0
15735050,13:13:45,13:13:45,5021,17,,,,4290.28,0
15735050,13:14:03,13:14:03,5022,18,,,,4432.95,0
15735050,13:19:24,13:19:24,9486,19,,,,6543.07,0
15735050,13:21:17,13:21:17,10344,20,,,,7198.45,0
15735050,13:26:00,13:26:00,9944,21,,1,,8865.98,
15735060,12:57:00,12:57:00,9642,1,,,1,0,
15735060,12:59:44,12:59:44,3463,2,,,,618.24,0
15735060,13:00:42,13:00:42,3464,3,,,,918.4,0
15735060,13:02:39,13:02:39,3465,4,,,,1289.79,0
15735060,13:03:38,13:03:38,3466,5,,,,1496.5,0
15735060,13:04:36,13:04:36,3467,6,,,,1776.56,0
15735060,13:05:34,13:05:34,3468,7,,,,1993.02,0
15735060,13:06:33,13:06:33,3469,8,,,,2167.03,0
15735060,13:07:42,13:07:42,3470,9,,,,2415.6,0
15735060,13:09:14,13:09:14,2213,10,,,,2773.15,0
15735060,13:11:00,13:11:00,9934,11,,,,3148.3,
15735060,13:11:29,13:11:29,9608,12,,,,3305.4,0
15735060,13:12:14,13:12:14,2433,13,,,,3583.8,0
15735060,13:12:32,13:12:32,2434,14,,,,3707.29,0
15735060,13:13:08,13:13:08,2435,15,,,,4008.65,0
15735060,13:13:26,13:13:26,2436,16,,,,4148.45,0
15735060,13:13:45,13:13:45,5021,17,,,,4290.28,0
15735060,13:14:03,13:14:03,5022,18,,,,4432.95,0
15735060,13:19:24,13:19:24,9486,19,,,,6543.07,0
15735060,13:21:17,13:21:17,10344,20,,,,7198.45,0
15735060,13:26:00,13:26:00,9944,21,,1,,8865.98,
15735090,12:57:00,12:57:00,9642,1,,,1,0,
15735090,12:59:44,12:59:44,3463,2,,,,618.24,0
15735090,13:00:42,13:00:42,3464,3,,,,918.4,0
15735090,13:02:39,13:02:39,3465,4,,,,1289.79,0
15735090,13:03:38,13:03:38,3466,5,,,,1496.5,0
15735090,13:04:36,13:04:36,3467,6,,,,1776.56,0
15735090,13:05:34,13:05:34,3468,7,,,,1993.02,0
15735090,13:06:33,13:06:33,3469,8,,,,2167.03,0
15735090,13:07:42,13:07:42,3470,9,,,,2415.6,0
15735090,13:09:14,13:09:14,2213,10,,,,2773.15,0
15735090,13:11:00,13:11:00,9934,11,,,,3148.3,
15735090,13:11:29,13:11:29,9608,12,,,,3305.4,0
15735090,13:12:14,13:12:14,2433,13,,,,3583.8,0
15735090,13:12:32,13:12:32,2434,14,,,,3707.29,0
15735090,13:13:08,13:13:08,2435,15,,,,4008.65,0
15735090,13:13:26,13:13:26,2436,16,,,,4148.45,0
15735090,13:13:45,13:13:45,5021,17,,,,4290.28,0
15735090,13:14:03,13:14:03,5022,18,,,,4432.95,0
15735090,13:19:24,13:19:24,9486,19,,,,6543.07,0
15735090,13:21:17,13:21:17,10344,20,,,,7198.45,0
15735090,13:26:00,13:26:00,9944,21,,1,,8865.98,
1635020,19:40:00,19:40:00,9642,1,,,1,0,
1635020,19:42:44,19:42:44,3463,2,,,,618.24,0
1635020,19:43:42,19:43:42,3464,3,,,,918.4,0
1635020,19:45:39,19:45:39,3465,4,,,,1289.79,0
1635020,19:46:38,19:46:38,3466,5,,,,1496.5,0
1635020,19:47:36,19:47:36,3467,6,,,,1776.56,0
1635020,19:48:34,19:48:34,3468,7,,,,1993.02,0
1635020,19:49:33,19:49:33,3469,8,,,,2167.03,0
1635020,19:50:42,19:50:42,3470,9,,,,2415.6,0
1635020,19:52:14,19:52:14,2213,10,,,,2773.15,0
1635020,19:54:00,19:54:00,9934,11,,,,3148.3,
1635020,19:54:27,19:54:27,9608,12,,,,3305.4,0
1635020,19:55:09,19:55:09,2433,13,,,,3583.8,0
1635020,19:55:26,19:55:26,2434,14,,,,3707.29,0
1635020,19:56:00,19:56:00,2435,15,,,,4008.65,0
1635020,19:56:17,19:56:17,2436,16,,,,4148.45,0
1635020,19:56:34,19:56:34,5021,17,,,,4290.28,0
1635020,19:56:50,19:56:50,5022,18,,,,4432.95,0
1635020,20:01:50,20:01:50,9486,19,,,,6543.07,0
1635020,20:03:36,20:03:36,10344,20,,,,7198.45,0
1635020,20:08:00,20:08:00,9944,21,,1,,8865.98,
1635030,19:40:00,19:40:00,9642,1,,,1,0,
1635030,19:42:44,19:42:44,3463,2,,,,618.24,0
1635030,19:43:42,19:43:42,3464,3,,,,918.4,0
1635030,19:45:39,19:45:39,3465,4,,,,1289.79,0
1635030,19:46:38,19:46:38,3466,5,,,,1496.5,0
1635030,19:47:36,19:47:36,3467,6,,,,1776.56,0
1635030,19:48:34,19:48:34,3468,7,,,,1993.02,0
1635030,19:49:33,19:49:33,3469,8,,,,2167.03,0
1635030,19:50:42,19:50:42,3470,9,,,,2415.6,0
1635030,19:52:14,19:52:14,2213,10,,,,2773.15,0
1635030,19:54:00,19:54:00,9934,11,,,,3148.3,
1635030,19:54:27,19:54:27,9608,12,,,,3305.4,0
1635030,19:55:09,19:55:09,2433,13,,,,3583.8,0
1635030,19:55:26,19:55:26,2434,14,,,,3707.29,0
1635030,19:56:00,19:56:00,2435,15,,,,4008.65,0
1635030,19:56:17,19:56:17,2436,16,,,,4148.45,0
1635030,19:56:34,19:56:34,5021,17,,,,4290.28,0
1635030,19:56:50,19:56:50,5022,18,,,,4432.95,0
1635030,20:01:50,20:01:50,9486,19,,,,6543.07,0
1635030,20:03:36,20:03:36,10344,20,,,,7198.45,0
1635030,20:08:00,20:08:00,9944,21,,1,,8865.98,
1635040,19:40:00,19:40:00,9642,1,,,1,0,
1635040,19:42:44,19:42:44,3463,2,,,,618.24,0
1635040,19:43:42,19:43:42,3464,3,,,,918.4,0
1635040,19:45:39,19:45:39,3465,4,,,,1289.79,0
1635040,19:46:38,19:46:38,3466,5,,,,1496.5,0
1635040,19:47:36,19:47:36,3467,6,,,,1776.56,0
1635040,19:48:34,19:48:34,3468,7,,,,1993.02,0
1635040,19:49:33,19:49:33,3469,8,,,,2167.03,0
1635040,19:50:42,19:50:42,3470,9,,,,2415.6,0
1635040,19:52:14,19:52:14,2213,10,,,,2773.15,0
1635040,19:54:00,19:54:00,9934,11,,,,3148.3,
1635040,19:54:27,19:54:27,9608,12,,,,3305.4,0
1635040,19:55:09,19:55:09,2433,13,,,,3583.8,0
1635040,19:55:26,19:55:26,2434,14,,,,3707.29,0
1635040,19:56:00,19:56:00,2435,15,,,,4008.65,0
1635040,19:56:17,19:56:17,2436,16,,,,4148.45,0
1635040,19:56:34,19:56:34,5021,17,,,,4290.28,0
1635040,19:56:50,19:56:50,5022,18,,,,4432.95,0
1635040,20:01:50,20:01:50,9486,19,,,,6543.07,0
1635040,20:03:36,20:03:36,10344,20,,,,7198.45,0
1635040,20:08:00,20:08:00,9944,21,,1,,8865.98,
1635050,19:40:00,19:40:00,9642,1,,,1,0,
1635050,19:42:44,19:42:44,3463,2,,,,618.24,0
1635050,19:43:42,19:43:42,3464,3,,,,918.4,0
1635050,19:45:39,19:45:39,3465,4,,,,1289.79,0
1635050,19:46:38,19:46:38,3466,5,,,,1496.5,0
1635050,19:47:36,19:47:36,3467,6,,,,1776.56,0
1635050,19:48:34,19:48:34,3468,7,,,,1993.02,0
1635050,19:49:33,19:49:33,3469,8,,,,2167.03,0
1635050,19:50:42,19:50:42,3470,9,,,,2415.6,0
1635050,19:52:14,19:52:14,2213,10,,,,2773.15,0
1635050,19:54:00,19:54:00,9934,11,,,,3148.3,
1635050,19:54:27,19:54:27,9608,12,,,,3305.4,0
1635050,19:55:09,19:55:09,2433,13,,,,3583.8,0
1635050,19:55:26,19:55:26,2434,14,,,,3707.29,0
1635050,19:56:00,19:56:00,2435,15,,,,4008.65,0
1635050,19:56:17,19:56:17,2436,16,,,,4148.45,0
1635050,19:56:34,19:56:34,5021,17,,,,4290.28,0
1635050,19:56:50,19:56:50,5022,18,,,,4432.95,0
1635050,20:01:50,20:01:50,9486,19,,,,6543.07,0
1635050,20:03:36,20:03:36,10344,20,,,,7198.45,0
1635050,20:08:00,20:08:00,9944,21,,1,,8865.98,
1635060,19:40:00,19:40:00,9642,1,,,1,0,
1635060,19:42:44,19:42:44,3463,2,,,,618.24,0
1635060,19:43:42,19:43:42,3464,3,,,,918.4,0
1635060,19:45:39,19:45:39,3465,4,,,,1289.79,0
1635060,19:46:38,19:46:38,3466,5,,,,1496.5,0
1635060,19:47:36,19:47:36,3467,6,,,,1776.56,0
1635060,19:48:34,19:48:34,3468,7,,,,1993.02,0
1635060,19:49:33,19:49:33,3469,8,,,,2167.03,0
1635060,19:50:42,19:50:42,3470,9,,,,2415.6,0
1635060,19:52:14,19:52:14,2213,10,,,,2773.15,0
1635060,19:54:00,19:54:00,9934,11,,,,3148.3,
1635060,19:54:27,19:54:27,9608,12,,,,3305.4,0
1635060,19:55:09,19:55:09,2433,13,,,,3583.8,0
1635060,19:55:26,19:55:26,2434,14,,,,3707.29,0
1635060,19:56:00,19:56:00,2435,15,,,,4008.65,0
1635060,19:56:17,19:56:17,2436,16,,,,4148.45,0
1635060,19:56:34,19:56:34,5021,17,,,,4290.28,0
1635060,19:56:50,19:56:50,5022,18,,,,4432.95,0
1635060,20:01:50,20:01:50,9486,19,,,,6543.07,0
1635060,20:03:36,20:03:36,10344,20,,,,7198.45,0
1635060,20:08:00,20:08:00,9944,21,,1,,8865.98,
1635090,19:40:00,19:40:00,9642,1,,,1,0,
1635090,19:42:44,19:42:44,3463,2,,,,618.24,0
1635090,19:43:42,19:43:42,3464,3,,,,918.4,0
1635090,19:45:39,19:45:39,3465,4,,,,1289.79,0
1635090,19:46:38,19:46:38,3466,5,,,,1496.5,0
1635090,19:47:36,19:47:36,3467,6,,,,1776.56,0
1635090,19:48:34,19:48:34,3468,7,,,,1993.02,0
1635090,19:49:33,19:49:33,3469,8,,,,2167.03,0
1635090,19:50:42,19:50:42,3470,9,,,,2415.6,0
1635090,19:52:14,19:52:14,2213,10,,,,2773.15,0
1635090,19:54:00,19:54:00,9934,11,,,,3148.3,
1635090,19:54:27,19:54:27,9608,12,,,,3305.4,0
1635090,19:55:09,19:55:09,2433,13,,,,3583.8,0
1635090,19:55:26,19:55:26,2434,14,,,,3707.29,0
1635090,19:56:00,19:56:00,2435,15,,,,4008.65,0
1635090,19:56:17,19:56:17,2436,16,,,,4148.45,0
1635090,19:56:34,19:56:34,5021,17,,,,4290.28,0
1635090,19:56:50,19:56:50,5022,18,,,,4432.95,0
1635090,20:01:50,20:01:50,9486,19,,,,6543.07,0
1635090,20:03:36,20:03:36,10344,20,,,,7198.45,0
1635090,20:08:00,20:08:00,9944,21,,1,,8865.98,
16817010,18:32:00,18:32:00,9642,1,,,1,0,
16817010,18:33:51,18:33:51,3463,2,,,,635.56,0
16817010,18:34:46,18:34:46,3464,3,,,,955.43,0
16817010,18:36:11,18:36:11,3465,4,,,,1339.69,0
16817010,18:36:57,18:36:57,3466,5,,,,1564.75,0
16817010,18:37:41,18:37:41,3467,6,,,,1863.1,0
16817010,18:38:29,18:38:29,3468,7,,,,2090.47,0
16817010,18:39:03,18:39:03,3469,8,,,,2270.49,0
16817010,18:39:54,18:39:54,3470,9,,,,2546.27,0
16817010,18:40:59,18:40:59,2213,10,,,,2917.32,0
16817010,18:42:00,18:42:00,9934,11,,,,3296.22,
16817010,18:42:16,18:42:16,9608,12,,,,3460.55,0
16817010,18:42:48,18:42:48,2433,13,,,,3772.02,0
16817010,18:43:02,18:43:02,2434,14,,,,3906.82,0
16817010,18:43:36,18:43:36,2435,15,,,,4227.68,0
16817010,18:43:52,18:43:52,2436,16,,,,4389.67,0
16817010,18:47:00,18:47:00,2504,17,,,,6438.06,
16817010,18:50:28,18:50:28,2508,18,,,,7135.32,0
16817010,18:51:37,18:51:37,10344,19,,,,7379.11,0
16817010,18:59:00,18:59:00,9944,20,,1,,9051.05,
16817080,18:32:00,18:32:00,9642,1,,,1,0,
16817080,18:33:51,18:33:51,3463,2,,,,635.56,0
16817080,18:34:46,18:34:46,3464,3,,,,955.43,0
16817080,18:36:11,18:36:11,3465,4,,,,1339.69,0
16817080,18:36:57,18:36:57,3466,5,,,,1564.75,0
16817080,18:37:41,18:37:41,3467,6,,,,1863.1,0
16817080,18:38:29,18:38:29,3468,7,,,,2090.47,0
16817080,18:39:03,18:39:03,3469,8,,,,2270.49,0
16817080,18:39:54,18:39:54,3470,9,,,,2546.27,0
16817080,18:40:59,18:40:59,2213,10,,,,2917.32,0
16817080,18:42:00,18:42:00,9934,11,,,,3296.22,
16817080,18:42:16,18:42:16,9608,12,,,,3460.55,0
16817080,18:42:48,18:42:48,2433,13,,,,3772.02,0
16817080,18:43:02,18:43:02,2434,14,,,,3906.82,0
16817080,18:43:36,18:43:36,2435,15,,,,4227.68,0
16817080,18:43:52,18:43:52,2436,16,,,,4389.67,0
16817080,18:47:00,18:47:00,2504,17,,,,6438.06,
16817080,18:50:28,18:50:28,2508,18,,,,7135.32,0
16817080,18:51:37,18:51:37,10344,19,,,,7379.11,0
16817080,18:59:00,18:59:00,9944,20,,1,,9051.05,
16817110,18:32:00,18:32:00,9642,1,,,1,0,
16817110,18:33:51,18:33:51,3463,2,,,,635.56,0
16817110,18:34:46,18:34:46,3464,3,,,,955.43,0
16817110,18:36:11,18:36:11,3465,4,,,,1339.69,0
16817110,18:36:57,18:36:57,3466,5,,,,1564.75,0
16817110,18:37:41,18:37:41,3467,6,,,,1863.1,0
16817110,18:38:29,18:38:29,3468,7,,,,2090.47,0
16817110,18:39:03,18:39:03,3469,8,,,,2270.49,0
16817110,18:39:54,18:39:54,3470,9,,,,2546.27,0
16817110,18:40:59,18:40:59,2213,10,,,,2917.32,0
16817110,18:42:00,18:42:00,9934,11,,,,3296.22,
16817110,18:42:16,18:42:16,9608,12,,,,3460.55,0
16817110,18:42:48,18:42:48,2433,13,,,,3772.02,0
16817110,18:43:02,18:43:02,2434,14,,,,3906.82,0
16817110,18:43:36,18:43:36,2435,15,,,,4227.68,0
16817110,18:43:52,18:43:52,2436,16,,,,4389.67,0
16817110,18:47:00,18:47:00,2504,17,,,,6438.06,
16817110,18:50:28,18:50:28,2508,18,,,,7135.32,0
16817110,18:51:37,18:51:37,10344,19,,,,7379.11,0
16817110,18:59:00,18:59:00,9944,20,,1,,9051.05,
16861010,13:02:00,13:02:00,9642,1,,,1,0,
16861010,13:04:02,13:04:02,3463,2,,,,635.56,0
16861010,13:05:03,13:05:03,3464,3,,,,955.43,0
16861010,13:06:36,13:06:36,3465,4,,,,1339.69,0
16861010,13:07:27,13:07:27,3466,5,,,,1564.75,0
16861010,13:08:15,13:08:15,3467,6,,,,1863.1,0
16861010,13:09:08,13:09:08,3468,7,,,,2090.47,0
16861010,13:09:45,13:09:45,3469,8,,,,2270.49,0
16861010,13:10:41,13:10:41,3470,9,,,,2546.27,0
16861010,13:11:53,13:11:53,2213,10,,,,2917.32,0
16861010,13:13:00,13:13:00,9934,11,,,,3296.22,
16861010,13:13:16,13:13:16,9608,12,,,,3460.55,0
16861010,13:13:48,13:13:48,2433,13,,,,3772.02,0
16861010,13:14:02,13:14:02,2434,14,,,,3906.82,0
16861010,13:14:36,13:14:36,2435,15,,,,4227.68,0
16861010,13:14:52,13:14:52,2436,16,,,,4389.67,0
16861010,13:18:00,13:18:00,2504,17,,,,6438.06,
16861010,13:21:46,13:21:46,2508,18,,,,7135.32,0
16861010,13:23:00,13:23:00,10344,19,,,,7379.11,0
16861010,13:31:00,13:31:00,9944,20,,1,,9051.05,
16861080,13:02:00,13:02:00,9642,1,,,1,0,
16861080,13:04:02,13:04:02,3463,2,,,,635.56,0
16861080,13:05:03,13:05:03,3464,3,,,,955.43,0
16861080,13:06:36,13:06:36,3465,4,,,,1339.69,0
16861080,13:07:27,13:07:27,3466,5,,,,1564.75,0
16861080,13:08:15,13:08:15,3467,6,,,,1863.1,0
16861080,13:09:08,13:09:08,3468,7,,,,2090.47,0
16861080,13:09:45,13:09:45,3469,8,,,,2270.49,0
16861080,13:10:41,13:10:41,3470,9,,,,2546.27,0
16861080,13:11:53,13:11:53,2213,10,,,,2917.32,0
16861080,13:13:00,13:13:00,9934,11,,,,3296.22,
16861080,13:13:16,13:13:16,9608,12,,,,3460.55,0
16861080,13:13:48,13:13:48,2433,13,,,,3772.02,0
16861080,13:14:02,13:14:02,2434,14,,,,3906.82,0
16861080,13:14:36,13:14:36,2435,15,,,,4227.68,0
16861080,13:14:52,13:14:52,2436,16,,,,4389.67,0
16861080,13:18:00,13:18:00,2504,17,,,,6438.06,
16861080,13:21:46,13:21:46,2508,18,,,,7135.32,0
16861080,13:23:00,13:23:00,10344,19,,,,7379.11,0
16861080,13:31:00,13:31:00,9944,20,,1,,9051.05,
16861110,13:02:00,13:02:00,9642,1,,,1,0,
16861110,13:04:02,13:04:02,3463,2,,,,635.56,0
16861110,13:05:03,13:05:03,3464,3,,,,955.43,0
16861110,13:06:36,13:06:36,3465,4,,,,1339.69,0
16861110,13:07:27,13:07:27,3466,5,,,,1564.75,0
16861110,13:08:15,13:08:15,3467,6,,,,1863.1,0
16861110,13:09:08,13:09:08,3468,7,,,,2090.47,0
16861110,13:09:45,13:09:45,3469,8,,,,2270.49,0
16861110,13:10:41,13:10:41,3470,9,,,,2546.27,0
16861110,13:11:53,13:11:53,2213,10,,,,2917.32,0
16861110,13:13:00,13:13:00,9934,11,,,,3296.22,
16861110,13:13:16,13:13:16,9608,12,,,,3460.55,0
16861110,13:13:48,13:13:48,2433,13,,,,3772.02,0
16861110,13:14:02,13:14:02,2434,14,,,,3906.82,0
16861110,13:14:36,13:14:36,2435,15,,,,4227.68,0
16861110,13:14:52,13:14:52,2436,16,,,,4389.67,0
16861110,13:18:00,13:18:00,2504,17,,,,6438.06,
16861110,13:21:46,13:21:46,2508,18,,,,7135.32,0
16861110,13:23:00,13:23:00,10344,19,,,,7379.11,0
16861110,13:31:00,13:31:00,9944,20,,1,,9051.05,
17245070,08:10:00,08:10:00,9642,1,,,1,0,
17245070,08:11:51,08:11:51,3463,2,,,,635.56,0
17245070,08:12:46,08:12:46,3464,3,,,,955.43,0
17245070,08:14:11,08:14:11,3465,4,,,,1339.69,0
17245070,08:14:57,08:14:57,3466,5,,,,1564.75,0
17245070,08:15:41,08:15:41,3467,6,,,,1863.1,0
17245070,08:16:29,08:16:29,3468,7,,,,2090.47,0
17245070,08:17:03,08:17:03,3469,8,,,,2270.49,0
17245070,08:17:54,08:17:54,3470,9,,,,2546.27,0
17245070,08:18:59,08:18:59,2213,10,,,,2917.32,0
17245070,08:20:00,08:20:00,9934,11,,,,3296.22,
17245070,08:20:16,08:20:16,9608,12,,,,3460.55,0
17245070,08:20:48,08:20:48,2433,13,,,,3772.02,0
17245070,08:21:02,08:21:02,2434,14,,,,3906.82,0
17245070,08:21:36,08:21:36,2435,15,,,,4227.68,0
17245070,08:21:52,08:21:52,2436,16,,,,4389.67,0
17245070,08:25:00,08:25:00,2504,17,,,,6438.06,
17245070,08:27:54,08:27:54,2508,18,,,,7135.32,0
17245070,08:28:51,08:28:51,10344,19,,,,7379.11,0
17245070,08:35:00,08:35:00,9944,20,,1,,9051.05,
17245100,08:10:00,08:10:00,9642,1,,,1,0,
17245100,08:11:51,08:11:51,3463,2,,,,635.56,0
17245100,08:12:46,08:12:46,3464,3,,,,955.43,0
17245100,08:14:11,08:14:11,3465,4,,,,1339.69,0
17245100,08:14:57,08:14:57,3466,5,,,,1564.75,0
17245100,08:15:41,08:15:41,3467,6,,,,1863.1,0
17245100,08:16:29,08:16:29,3468,7,,,,2090.47,0
17245100,08:17:03,08:17:03,3469,8,,,,2270.49,0
17245100,08:17:54,08:17:54,3470,9,,,,2546.27,0
17245100,08:18:59,08:18:59,2213,10,,,,2917.32,0
17245100,08:20:00,08:20:00,9934,11,,,,3296.22,
17245100,08:20:16,08:20:16,9608,12,,,,3460.55,0
17245100,08:20:48,08:20:48,2433,13,,,,3772.02,0
17245100,08:21:02,08:21:02,2434,14,,,,3906.82,0
17245100,08:21:36,08:21:36,2435,15,,,,4227.68,0
17245100,08:21:52,08:21:52,2436,16,,,,4389.67,0
17245100,08:25:00,08:25:00,2504,17,,,,6438.06,
17245100,08:27:54,08:27:54,2508,18,,,,7135.32,0
17245100,08:28:51,08:28:51,10344,19,,,,7379.11,0
17245100,08:35:00,08:35:00,9944,20,,1,,9051.05,
17295070,12:09:00,12:09:00,9642,1,,,1,0,
17295070,12:11:02,12:11:02,3463,2,,,,635.56,0
17295070,12:12:03,12:12:03,3464,3,,,,955.43,0
17295070,12:13:36,12:13:36,3465,4,,,,1339.69,0
17295070,12:14:27,12:14:27,3466,5,,,,1564.75,0
17295070,12:15:15,12:15:15,3467,6,,,,1863.1,0
17295070,12:16:08,12:16:08,3468,7,,,,2090.47,0
17295070,12:16:45,12:16:45,3469,8,,,,2270.49,0
17295070,12:17:41,12:17:41,3470,9,,,,2546.27,0
17295070,12:18:53,12:18:53,2213,10,,,,2917.32,0
17295070,12:20:00,12:20:00,9934,11,,,,3296.22,
17295070,12:20:16,12:20:16,9608,12,,,,3460.55,0
17295070,12:20:48,12:20:48,2433,13,,,,3772.02,0
17295070,12:21:02,12:21:02,2434,14,,,,3906.82,0
17295070,12:21:36,12:21:36,2435,15,,,,4227.68,0
17295070,12:21:52,12:21:52,2436,16,,,,4389.67,0
17295070,12:25:00,12:25:00,2504,17,,,,6438.06,
17295070,12:28:11,12:28:11,2508,18,,,,7135.32,0
17295070,12:29:14,12:29:14,10344,19,,,,7379.11,0
17295070,12:36:00,12:36:00,9944,20,,1,,9051.05,
17295100,12:09:00,12:09:00,9642,1,,,1,0,
17295100,12:11:02,12:11:02,3463,2,,,,635.56,0
17295100,12:12:03,12:12:03,3464,3,,,,955.43,0
17295100,12:13:36,12:13:36,3465,4,,,,1339.69,0
17295100,12:14:27,12:14:27,3466,5,,,,1564.75,0
17295100,12:15:15,12:15:15,3467,6,,,,1863.1,0
17295100,12:16:08,12:16:08,3468,7,,,,2090.47,0
17295100,12:16:45,12:16:45,3469,8,,,,2270.49,0
17295100,12:17:41,12:17:41,3470,9,,,,2546.27,0
17295100,12:18:53,12:18:53,2213,10,,,,2917.32,0
17295100,12:20:00,12:20:00,9934,11,,,,3296.22,
17295100,12:20:16,12:20:16,9608,12,,,,3460.55,0
17295100,12:20:48,12:20:48,2433,13,,,,3772.02,0
17295100,12:21:02,12:21:02,2434,14,,,,3906.82,0
17295100,12:21:36,12:21:36,2435,15,,,,4227.68,0
17295100,12:21:52,12:21:52,2436,16,,,,4389.67,0
17295100,12:25:00,12:25:00,2504,17,,,,6438.06,
17295100,12:28:11,12:28:11,2508,18,,,,7135.32,0
17295100,12:29:14,12:29:14,10344,19,,,,7379.11,0
17295100,12:36:00,12:36:00,9944,20,,1,,9051.05,
17475020,08:09:00,08:09:00,9642,1,,,1,0,
17475020,08:11:44,08:11:44,3463,2,,,,618.24,0
17475020,08:12:42,08:12:42,3464,3,,,,918.4,0
17475020,08:14:39,08:14:39,3465,4,,,,1289.79,0
17475020,08:15:38,08:15:38,3466,5,,,,1496.5,0
17475020,08:16:36,08:16:36,3467,6,,,,1776.56,0
17475020,08:17:34,08:17:34,3468,7,,,,1993.02,0
17475020,08:18:33,08:18:33,3469,8,,,,2167.03,0
17475020,08:19:42,08:19:42,3470,9,,,,2415.6,0
17475020,08:21:14,08:21:14,2213,10,,,,2773.15,0
17475020,08:23:00,08:23:00,9934,11,,,,3148.3,
17475020,08:23:29,08:23:29,9608,12,,,,3305.4,0
17475020,08:24:14,08:24:14,2433,13,,,,3583.8,0
17475020,08:24:32,08:24:32,2434,14,,,,3707.29,0
17475020,08:25:08,08:25:08,2435,15,,,,4008.65,0
17475020,08:25:26,08:25:26,2436,16,,,,4148.45,0
17475020,08:25:45,08:25:45,5021,17,,,,4290.28,0
17475020,08:26:03,08:26:03,5022,18,,,,4432.95,0
17475020,08:31:24,08:31:24,9486,19,,,,6543.07,0
17475020,08:33:17,08:33:17,10344,20,,,,7198.45,0
17475020,08:38:00,08:38:00,9944,21,,1,,8865.98,
17475030,08:09:00,08:09:00,9642,1,,,1,0,
17475030,08:11:44,08:11:44,3463,2,,,,618.24,0
17475030,08:12:42,08:12:42,3464,3,,,,918.4,0
17475030,08:14:39,08:14:39,3465,4,,,,1289.79,0
17475030,08:15:38,08:15:38,3466,5,,,,1496.5,0
17475030,08:16:36,08:16:36,3467,6,,,,1776.56,0
17475030,08:17:34,08:17:34,3468,7,,,,1993.02,0
17475030,08:18:33,08:18:33,3469,8,,,,2167.03,0
17475030,08:19:42,08:19:42,3470,9,,,,2415.6,0
17475030,08:21:14,08:21:14,2213,10,,,,2773.15,0
17475030,08:23:00,08:23:00,9934,11,,,,3148.3,
17475030,08:23:29,08:23:29,9608,12,,,,3305.4,0
17475030,08:24:14,08:24:14,2433,13,,,,3583.8,0
17475030,08:24:32,08:24:32,2434,14,,,,3707.29,0
17475030,08:25:08,08:25:08,2435,15,,,,4008.65,0
17475030,08:25:26,08:25:26,2436,16,,,,4148.45,0
17475030,08:25:45,08:25:45,5021,17,,,,4290.28,0
17475030,08:26:03,08:26:03,5022,18,,,,4432.95,0
17475030,08:31:24,08:31:24,9486,19,,,,6543.07,0
17475030,08:33:17,08:33:17,10344,20,,,,7198.45,0
17475030,08:38:00,08:38:00,9944,21,,1,,8865.98,
17475040,08:09:00,08:09:00,9642,1,,,1,0,
17475040,08:11:44,08:11:44,3463,2,,,,618.24,0
17475040,08:12:42,08:12:42,3464,3,,,,918.4,0
17475040,08:14:39,08:14:39,3465,4,,,,1289.79,0
17475040,08:15:38,08:15:38,3466,5,,,,1496.5,0
17475040,08:16:36,08:16:36,3467,6,,,,1776.56,0
17475040,08:17:34,08:17:34,3468,7,,,,1993.02,0
17475040,08:18:33,08:18:33,3469,8,,,,2167.03,0
17475040,08:19:42,08:19:42,3470,9,,,,2415.6,0
17475040,08:21:14,08:21:14,2213,10,,,,2773.15,0
17475040,08:23:00,08:23:00,9934,11,,,,3148.3,
17475040,08:23:29,08:23:29,9608,12,,,,3305.4,0
17475040,08:24:14,08:24:14,2433,13,,,,3583.8,0
17475040,08:24:32,08:24:32,2434,14,,,,3707.29,0
17475040,08:25:08,08:25:08,2435,15,,,,4008.65,0
17475040,08:25:26,08:25:26,2436,16,,,,4148.45,0
17475040,08:25:45,08:25:45,5021,17,,,,4290.28,0
17475040,08:26:03,08:26:03,5022,18,,,,4432.95,0
17475040,08:31:24,08:31:24,9486,19,,,,6543.07,0
17475040,08:33:17,08:33:17,10344,20,,,,7198.45,0
17475040,08:38:00,08:38:00,9944,21,,1,,8865.98,
17475050,08:09:00,08:09:00,9642,1,,,1,0,
17475050,08:11:44,08:11:44,3463,2,,,,618.24,0
17475050,08:12:42,08:12:42,3464,3,,,,918.4,0
17475050,08:14:39,08:14:39,3465,4,,,,1289.79,0
17475050,08:15:38,08:15:38,3466,5,,,,1496.5,0
17475050,08:16:36,08:16:36,3467,6,,,,1776.56,0
17475050,08:17:34,08:17:34,3468,7,,,,1993.02,0
17475050,08:18:33,08:18:33,3469,8,,,,2167.03,0
17475050,08:19:42,08:19:42,3470,9,,,,2415.6,0
17475050,08:21:14,08:21:14,2213,10,,,,2773.15,0
17475050,08:23:00,08:23:00,9934,11,,,,3148.3,
17475050,08:23:29,08:23:29,9608,12,,,,3305.4,0
17475050,08:24:14,08:24:14,2433,13,,,,3583.8,0
17475050,08:24:32,08:24:32,2434,14,,,,3707.29,0
17475050,08:25:08,08:25:08,2435,15,,,,4008.65,0
17475050,08:25:26,08:25:26,2436,16,,,,4148.45,0
17475050,08:25:45,08:25:45,5021,17,,,,4290.28,0
17475050,08:26:03,08:26:03,5022,18,,,,4432.95,0
17475050,08:31:24,08:31:24,9486,19,,,,6543.07,0
17475050,08:33:17,08:33:17,10344,20,,,,7198.45,0
17475050,08:38:00,08:38:00,9944,21,,1,,8865.98,
17475060,08:09:00,08:09:00,9642,1,,,1,0,
17475060,08:11:44,08:11:44,3463,2,,,,618.24,0
17475060,08:12:42,08:12:42,3464,3,,,,918.4,0
17475060,08:14:39,08:14:39,3465,4,,,,1289.79,0
17475060,08:15:38,08:15:38,3466,5,,,,1496.5,0
17475060,08:16:36,08:16:36,3467,6,,,,1776.56,0
17475060,08:17:34,08:17:34,3468,7,,,,1993.02,0
17475060,08:18:33,08:18:33,3469,8,,,,2167.03,0
17475060,08:19:42,08:19:42,3470,9,,,,2415.6,0
17475060,08:21:14,08:21:14,2213,10,,,,2773.15,0
17475060,08:23:00,08:23:00,9934,11,,,,3148.3,
17475060,08:23:29,08:23:29,9608,12,,,,3305.4,0
17475060,08:24:14,08:24:14,2433,13,,,,3583.8,0
17475060,08:24:32,08:24:32,2434,14,,,,3707.29,0
17475060,08:25:08,08:25:08,2435,15,,,,4008.65,0
17475060,08:25:26,08:25:26,2436,16,,,,4148.45,0
17475060,08:25:45,08:25:45,5021,17,,,,4290.28,0
17475060,08:26:03,08:26:03,5022,18,,,,4432.95,0
17475060,08:31:24,08:31:24,9486,19,,,,6543.07,0
17475060,08:33:17,08:33:17,10344,20,,,,7198.45,0
17475060,08:38:00,08:38:00,9944,21,,1,,8865.98,
17475090,08:09:00,08:09:00,9642,1,,,1,0,
17475090,08:11:44,08:11:44,3463,2,,,,618.24,0
17475090,08:12:42,08:12:42,3464,3,,,,918.4,0
17475090,08:14:39,08:14:39,3465,4,,,,1289.79,0
17475090,08:15:38,08:15:38,3466,5,,,,1496.5,0
17475090,08:16:36,08:16:36,3467,6,,,,1776.56,0
17475090,08:17:34,08:17:34,3468,7,,,,1993.02,0
17475090,08:18:33,08:18:33,3469,8,,,,2167.03,0
17475090,08:19:42,08:19:42,3470,9,,,,2415.6,0
17475090,08:21:14,08:21:14,2213,10,,,,2773.15,0
17475090,08:23:00,08:23:00,9934,11,,,,3148.3,
17475090,08:23:29,08:23:29,9608,12,,,,3305.4,0
17475090,08:24:14,08:24:14,2433,13,,,,3583.8,0
17475090,08:24:32,08:24:32,2434,14,,,,3707.29,0
17475090,08:25:08,08:25:08,2435,15,,,,4008.65,0
17475090,08:25:26,08:25:26,2436,16,,,,4148.45,0
17475090,08:25:45,08:25:45,5021,17,,,,4290.28,0
17475090,08:26:03,08:26:03,5022,18,,,,4432.95,0
17475090,08:31:24,08:31:24,9486,19,,,,6543.07,0
17475090,08:33:17,08:33:17,10344,20,,,,7198.45,0
17475090,08:38:00,08:38:00,9944,21,,1,,8865.98,
17721070,15:40:00,15:40:00,9642,1,,,1,0,
17721070,15:42:02,15:42:02,3463,2,,,,635.56,0
17721070,15:43:03,15:43:03,3464,3,,,,955.43,0
17721070,15:44:36,15:44:36,3465,4,,,,1339.69,0
17721070,15:45:27,15:45:27,3466,5,,,,1564.75,0
17721070,15:46:15,15:46:15,3467,6,,,,1863.1,0
17721070,15:47:08,15:47:08,3468,7,,,,2090.47,0
17721070,15:47:45,15:47:45,3469,8,,,,2270.49,0
17721070,15:48:41,15:48:41,3470,9,,,,2546.27,0
17721070,15:49:53,15:49:53,2213,10,,,,2917.32,0
17721070,15:51:00,15:51:00,9934,11,,,,3296.22,
17721070,15:51:16,15:51:16,9608,12,,,,3460.55,0
17721070,15:51:48,15:51:48,2433,13,,,,3772.02,0
17721070,15:52:02,15:52:02,2434,14,,,,3906.82,0
17721070,15:52:36,15:52:36,2435,15,,,,4227.68,0
17721070,15:52:52,15:52:52,2436,16,,,,4389.67,0
17721070,15:56:00,15:56:00,2504,17,,,,6438.06,
17721070,15:59:11,15:59:11,2508,18,,,,7135.32,0
17721070,16:00:14,16:00:14,10344,19,,,,7379.11,0
17721070,16:07:00,16:07:00,9944,20,,1,,9051.05,
17721100,15:40:00,15:40:00,9642,1,,,1,0,
17721100,15:42:02,15:42:02,3463,2,,,,635.56,0
17721100,15:43:03,15:43:03,3464,3,,,,955.43,0
17721100,15:44:36,15:44:36,3465,4,,,,1339.69,0
17721100,15:45:27,15:45:27,3466,5,,,,1564.75,0
17721100,15:46:15,15:46:15,3467,6,,,,1863.1,0
17721100,15:47:08,15:47:08,3468,7,,,,2090.47,0
17721100,15:47:45,15:47:45,3469,8,,,,2270.49,0
17721100,15:48:41,15:48:41,3470,9,,,,2546.27,0
17721100,15:49:53,15:49:53,2213,10,,,,2917.32,0
17721100,15:51:00,15:51:00,9934,11,,,,3296.22,
17721100,15:51:16,15:51:16,9608,12,,,,3460.55,0
17721100,15:51:48,15:51:48,2433,13,,,,3772.02,0
17721100,15:52:02,15:52:02,2434,14,,,,3906.82,0
17721100,15:52:36,15:52:36,2435,15,,,,4227.68,0
17721100,15:52:52,15:52:52,2436,16,,,,4389.67,0
17721100,15:56:00,15:56:00,2504,17,,,,6438.06,
17721100,15:59:11,15:59:11,2508,18,,,,7135.32,0
17721100,16:00:14,16:00:14,10344,19,,,,7379.11,0
17721100,16:07:00,16:07:00,9944,20,,1,,9051.05,
17725070,14:40:00,14:40:00,9642,1,,,1,0,
17725070,14:42:02,14:42:02,3463,2,,,,635.56,0
17725070,14:43:03,14:43:03,3464,3,,,,955.43,0
17725070,14:44:36,14:44:36,3465,4,,,,1339.69,0
17725070,14:45:27,14:45:27,3466,5,,,,1564.75,0
17725070,14:46:15,14:46:15,3467,6,,,,1863.1,0
17725070,14:47:08,14:47:08,3468,7,,,,2090.47,0
17725070,14:47:45,14:47:45,3469,8,,,,2270.49,0
17725070,14:48:41,14:48:41,3470,9,,,,2546.27,0
17725070,14:49:53,14:49:53,2213,10,,,,2917.32,0
17725070,14:51:00,14:51:00,9934,11,,,,3296.22,
17725070,14:51:16,14:51:16,9608,12,,,,3460.55,0
17725070,14:51:48,14:51:48,2433,13,,,,3772.02,0
17725070,14:52:02,14:52:02,2434,14,,,,3906.82,0
17725070,14:52:36,14:52:36,2435,15,,,,4227.68,0
17725070,14:52:52,14:52:52,2436,16,,,,4389.67,0
17725070,14:56:00,14:56:00,2504,17,,,,6438.06,
17725070,14:59:11,14:59:11,2508,18,,,,7135.32,0
17725070,15:00:14,15:00:14,10344,19,,,,7379.11,0
17725070,15:07:00,15:07:00,9944,20,,1,,9051.05,
17725100,14:40:00,14:40:00,9642,1,,,1,0,
17725100,14:42:02,14:42:02,3463,2,,,,635.56,0
17725100,14:43:03,14:43:03,3464,3,,,,955.43,0
17725100,14:44:36,14:44:36,3465,4,,,,1339.69,0
17725100,14:45:27,14:45:27,3466,5,,,,1564.75,0
17725100,14:46:15,14:46:15,3467,6,,,,1863.1,0
17725100,14:47:08,14:47:08,3468,7,,,,2090.47,0
17725100,14:47:45,14:47:45,3469,8,,,,2270.49,0
17725100,14:48:41,14:48:41,3470,9,,,,2546.27,0
17725100,14:49:53,14:49:53,2213,10,,,,2917.32,0
17725100,14:51:00,14:51:00,9934,11,,,,3296.22,
17725100,14:51:16,14:51:16,9608,12,,,,3460.55,0
17725100,14:51:48,14:51:48,2433,13,,,,3772.02,0
17725100,14:52:02,14:52:02,2434,14,,,,3906.82,0
17725100,14:52:36,14:52:36,2435,15,,,,4227.68,0
17725100,14:52:52,14:52:52,2436,16,,,,4389.67,0
17725100,14:56:00,14:56:00,2504,17,,,,6438.06,
17725100,14:59:11,14:59:11,2508,18,,,,7135.32,0
17725100,15:00:14,15:00:14,10344,19,,,,7379.11,0
17725100,15:07:00,15:07:00,9944,20,,1,,9051.05,
17908020,10:42:00,10:42:00,9642,1,,,1,0,
17908020,10:44:44,10:44:44,3463,2,,,,618.24,0
17908020,10:45:42,10:45:42,3464,3,,,,918.4,0
17908020,10:47:39,10:47:39,3465,4,,,,1289.79,0
17908020,10:48:38,10:48:38,3466,5,,,,1496.5,0
17908020,10:49:36,10:49:36,3467,6,,,,1776.56,0
17908020,10:50:34,10:50:34,3468,7,,,,1993.02,0
17908020,10:51:33,10:51:33,3469,8,,,,2167.03,0
17908020,10:52:42,10:52:42,3470,9,,,,2415.6,0
17908020,10:54:14,10:54:14,2213,10,,,,2773.15,0
17908020,10:56:00,10:56:00,9934,11,,,,3148.3,
17908020,10:56:27,10:56:27,9608,12,,,,3305.4,0
17908020,10:57:09,10:57:09,2433,13,,,,3583.8,0
17908020,10:57:26,10:57:26,2434,14,,,,3707.29,0
17908020,10:58:00,10:58:00,2435,15,,,,4008.65,0
17908020,10:58:17,10:58:17,2436,16,,,,4148.45,0
17908020,10:58:34,10:58:34,5021,17,,,,4290.28,0
17908020,10:58:50,10:58:50,5022,18,,,,4432.95,0
17908020,11:03:50,11:03:50,9486,19,,,,6543.07,0
17908020,11:05:36,11:05:36,10344,20,,,,7198.45,0
17908020,11:10:00,11:10:00,9944,21,,1,,8865.98,
17908030,10:42:00,10:42:00,9642,1,,,1,0,
17908030,10:44:44,10:44:44,3463,2,,,,618.24,0
17908030,10:45:42,10:45:42,3464,3,,,,918.4,0
17908030,10:47:39,10:47:39,3465,4,,,,1289.79,0
17908030,10:48:38,10:48:38,3466,5,,,,1496.5,0
17908030,10:49:36,10:49:36,3467,6,,,,1776.56,0
17908030,10:50:34,10:50:34,3468,7,,,,1993.02,0
17908030,10:51:33,10:51:33,3469,8,,,,2167.03,0
17908030,10:52:42,10:52:42,3470,9,,,,2415.6,0
17908030,10:54:14,10:54:14,2213,10,,,,2773.15,0
17908030,10:56:00,10:56:00,9934,11,,,,3148.3,
17908030,10:56:27,10:56:27,9608,12,,,,3305.4,0
17908030,10:57:09,10:57:09,2433,13,,,,3583.8,0
17908030,10:57:26,10:57:26,2434,14,,,,3707.29,0
17908030,10:58:00,10:58:00,2435,15,,,,4008.65,0
17908030,10:58:17,10:58:17,2436,16,,,,4148.45,0
17908030,10:58:34,10:58:34,5021,17,,,,4290.28,0
17908030,10:58:50,10:58:50,5022,18,,,,4432.95,0
17908030,11:03:50,11:03:50,9486,19,,,,6543.07,0
17908030,11:05:36,11:05:36,10344,20,,,,7198.45,0
17908030,11:10:00,11:10:00,9944,21,,1,,8865.98,
17908040,10:42:00,10:42:00,9642,1,,,1,0,
17908040,10:44:44,10:44:44,3463,2,,,,618.24,0
17908040,10:45:42,10:45:42,3464,3,,,,918.4,0
17908040,10:47:39,10:47:39,3465,4,,,,1289.79,0
17908040,10:48:38,10:48:38,3466,5,,,,1496.5,0
17908040,10:49:36,10:49:36,3467,6,,,,1776.56,0
17908040,10:50:34,10:50:34,3468,7,,,,1993.02,0
17908040,10:51:33,10:51:33,3469,8,,,,2167.03,0
17908040,10:52:42,10:52:42,3470,9,,,,2415.6,0
17908040,10:54:14,10:54:14,2213,10,,,,2773.15,0
17908040,10:56:00,10:56:00,9934,11,,,,3148.3,
17908040,10:56:27,10:56:27,9608,12,,,,3305.4,0
17908040,10:57:09,10:57:09,2433,13,,,,3583.8,0
17908040,10:57:26,10:57:26,2434,14,,,,3707.29,0
17908040,10:58:00,10:58:00,2435,15,,,,4008.65,0
17908040,10:58:17,10:58:17,2436,16,,,,4148.45,0
17908040,10:58:34,10:58:34,5021,17,,,,4290.28,0
17908040,10:58:50,10:58:50,5022,18,,,,4432.95,0
17908040,11:03:50,11:03:50,9486,19,,,,6543.07,0
17908040,11:05:36,11:05:36,10344,20,,,,7198.45,0
17908040,11:10:00,11:10:00,9944,21,,1,,8865.98,
17908050,10:42:00,10:42:00,9642,1,,,1,0,
17908050,10:44:44,10:44:44,3463,2,,,,618.24,0
17908050,10:45:42,10:45:42,3464,3,,,,918.4,0
17908050,10:47:39,10:47:39,3465,4,,,,1289.79,0
17908050,10:48:38,10:48:38,3466,5,,,,1496.5,0
17908050,10:49:36,10:49:36,3467,6,,,,1776.56,0
17908050,10:50:34,10:50:34,3468,7,,,,1993.02,0
17908050,10:51:33,10:51:33,3469,8,,,,2167.03,0
17908050,10:52:42,10:52:42,3470,9,,,,2415.6,0
17908050,10:54:14,10:54:14,2213,10,,,,2773.15,0
17908050,10:56:00,10:56:00,9934,11,,,,3148.3,
17908050,10:56:27,10:56:27,9608,12,,,,3305.4,0
17908050,10:57:09,10:57:09,2433,13,,,,3583.8,0
17908050,10:57:26,10:57:26,2434,14,,,,3707.29,0
17908050,10:58:00,10:58:00,2435,15,,,,4008.65,0
17908050,10:58:17,10:58:17,2436,16,,,,4148.45,0
17908050,10:58:34,10:58:34,5021,17,,,,4290.28,0
17908050,10:58:50,10:58:50,5022,18,,,,4432.95,0
17908050,11:03:50,11:03:50,9486,19,,,,6543.07,0
17908050,11:05:36,11:05:36,10344,20,,,,7198.45,0
17908050,11:10:00,11:10:00,9944,21,,1,,8865.98,
17908060,10:42:00,10:42:00,9642,1,,,1,0,
17908060,10:44:44,10:44:44,3463,2,,,,618.24,0
17908060,10:45:42,10:45:42,3464,3,,,,918.4,0
17908060,10:47:39,10:47:39,3465,4,,,,1289.79,0
17908060,10:48:38,10:48:38,3466,5,,,,1496.5,0
17908060,10:49:36,10:49:36,3467,6,,,,1776.56,0
17908060,10:50:34,10:50:34,3468,7,,,,1993.02,0
17908060,10:51:33,10:51:33,3469,8,,,,2167.03,0
17908060,10:52:42,10:52:42,3470,9,,,,2415.6,0
17908060,10:54:14,10:54:14,2213,10,,,,2773.15,0
17908060,10:56:00,10:56:00,9934,11,,,,3148.3,
17908060,10:56:27,10:56:27,9608,12,,,,3305.4,0
17908060,10:57:09,10:57:09,2433,13,,,,3583.8,0
17908060,10:57:26,10:57:26,2434,14,,,,3707.29,0
17908060,10:58:00,10:58:00,2435,15,,,,4008.65,0
17908060,10:58:17,10:58:17,2436,16,,,,4148.45,0
17908060,10:58:34,10:58:34,5021,17,,,,4290.28,0
17908060,10:58:50,10:58:50,5022,18,,,,4432.95,0
17908060,11:03:50,11:03:50,9486,19,,,,6543.07,0
17908060,11:05:36,11:05:36,10344,20,,,,7198.45,0
17908060,11:10:00,11:10:00,9944,21,,1,,8865.98,
17908090,10:42:00,10:42:00,9642,1,,,1,0,
17908090,10:44:44,10:44:44,3463,2,,,,618.24,0
17908090,10:45:42,10:45:42,3464,3,,,,918.4,0
17908090,10:47:39,10:47:39,3465,4,,,,1289.79,0
17908090,10:48:38,10:48:38,3466,5,,,,1496.5,0
17908090,10:49:36,10:49:36,3467,6,,,,1776.56,0
17908090,10:50:34,10:50:34,3468,7,,,,1993.02,0
17908090,10:51:33,10:51:33,3469,8,,,,2167.03,0
17908090,10:52:42,10:52:42,3470,9,,,,2415.6,0
17908090,10:54:14,10:54:14,2213,10,,,,2773.15,0
17908090,10:56:00,10:56:00,9934,11,,,,3148.3,
17908090,10:56:27,10:56:27,9608,12,,,,3305.4,0
17908090,10:57:09,10:57:09,2433,13,,,,3583.8,0
17908090,10:57:26,10:57:26,2434,14,,,,3707.29,0
17908090,10:58:00,10:58:00,2435,15,,,,4008.65,0
17908090,10:58:17,10:58:17,2436,16,,,,4148.45,0
17908090,10:58:34,10:58:34,5021,17,,,,4290.28,0
17908090,10:58:50,10:58:50,5022,18,,,,4432.95,0
17908090,11:03:50,11:03:50,9486,19,,,,6543.07,0
17908090,11:05:36,11:05:36,10344,20,,,,7198.45,0
17908090,11:10:00,11:10:00,9944,21,,1,,8865.98,
18491010,17:32:00,17:32:00,9642,1,,,1,0,
18491010,17:33:51,17:33:51,3463,2,,,,635.56,0
18491010,17:34:46,17:34:46,3464,3,,,,955.43,0
18491010,17:36:11,17:36:11,3465,4,,,,1339.69,0
18491010,17:36:57,17:36:57,3466,5,,,,1564.75,0
18491010,17:37:41,17:37:41,3467,6,,,,1863.1,0
18491010,17:38:29,17:38:29,3468,7,,,,2090.47,0
18491010,17:39:03,17:39:03,3469,8,,,,2270.49,0
18491010,17:39:54,17:39:54,3470,9,,,,2546.27,0
18491010,17:40:59,17:40:59,2213,10,,,,2917.32,0
18491010,17:42:00,17:42:00,9934,11,,,,3296.22,
18491010,17:42:16,17:42:16,9608,12,,,,3460.55,0
18491010,17:42:48,17:42:48,2433,13,,,,3772.02,0
18491010,17:43:02,17:43:02,2434,14,,,,3906.82,0
18491010,17:43:36,17:43:36,2435,15,,,,4227.68,0
18491010,17:43:52,17:43:52,2436,16,,,,4389.67,0
18491010,17:47:00,17:47:00,2504,17,,,,6438.06,
18491010,17:50:46,17:50:46,2508,18,,,,7135.32,0
18491010,17:52:00,17:52:00,10344,19,,,,7379.11,0
18491010,18:00:00,18:00:00,9944,20,,1,,9051.05,
18491080,17:32:00,17:32:00,9642,1,,,1,0,
18491080,17:33:51,17:33:51,3463,2,,,,635.56,0
18491080,17:34:46,17:34:46,3464,3,,,,955.43,0
18491080,17:36:11,17:36:11,3465,4,,,,1339.69,0
18491080,17:36:57,17:36:57,3466,5,,,,1564.75,0
18491080,17:37:41,17:37:41,3467,6,,,,1863.1,0
18491080,17:38:29,17:38:29,3468,7,,,,2090.47,0
18491080,17:39:03,17:39:03,3469,8,,,,2270.49,0
18491080,17:39:54,17:39:54,3470,9,,,,2546.27,0
18491080,17:40:59,17:40:59,2213,10,,,,2917.32,0
18491080,17:42:00,17:42:00,9934,11,,,,3296.22,
18491080,17:42:16,17:42:16,9608,12,,,,3460.55,0
18491080,17:42:48,17:42:48,2433,13,,,,3772.02,0
18491080,17:43:02,17:43:02,2434,14,,,,3906.82,0
18491080,17:43:36,17:43:36,2435,15,,,,4227.68,0
18491080,17:43:52,17:43:52,2436,16,,,,4389.67,0
18491080,17:47:00,17:47:00,2504,17,,,,6438.06,
18491080,17:50:46,17:50:46,2508,18,,,,7135.32,0
18491080,17:52:00,17:52:00,10344,19,,,,7379.11,0
18491080,18:00:00,18:00:00,9944,20,,1,,9051.05,
18491110,17:32:00,17:32:00,9642,1,,,1,0,
18491110,17:33:51,17:33:51,3463,2,,,,635.56,0
18491110,17:34:46,17:34:46,3464,3,,,,955.43,0
18491110,17:36:11,17:36:11,3465,4,,,,1339.69,0
18491110,17:36:57,17:36:57,3466,5,,,,1564.75,0
18491110,17:37:41,17:37:41,3467,6,,,,1863.1,0
18491110,17:38:29,17:38:29,3468,7,,,,2090.47,0
18491110,17:39:03,17:39:03,3469,8,,,,2270.49,0
18491110,17:39:54,17:39:54,3470,9,,,,2546.27,0
18491110,17:40:59,17:40:59,2213,10,,,,2917.32,0
18491110,17:42:00,17:42:00,9934,11,,,,3296.22,
18491110,17:42:16,17:42:16,9608,12,,,,3460.55,0
18491110,17:42:48,17:42:48,2433,13,,,,3772.02,0
18491110,17:43:02,17:43:02,2434,14,,,,3906.82,0
18491110,17:43:36,17:43:36,2435,15,,,,4227.68,0
18491110,17:43:52,17:43:52,2436,16,,,,4389.67,0
18491110,17:47:00,17:47:00,2504,17,,,,6438.06,
18491110,17:50:46,17:50:46,2508,18,,,,7135.32,0
18491110,17:52:00,17:52:00,10344,19,,,,7379.11,0
18491110,18:00:00,18:00:00,9944,20,,1,,9051.05,
18722020,18:43:00,18:43:00,9642,1,,,1,0,
18722020,18:45:44,18:45:44,3463,2,,,,618.24,0
18722020,18:46:42,18:46:42,3464,3,,,,918.4,0
18722020,18:48:39,18:48:39,3465,4,,,,1289.79,0
18722020,18:49:38,18:49:38,3466,5,,,,1496.5,0
18722020,18:50:36,18:50:36,3467,6,,,,1776.56,0
18722020,18:51:34,18:51:34,3468,7,,,,1993.02,0
18722020,18:52:33,18:52:33,3469,8,,,,2167.03,0
18722020,18:53:42,18:53:42,3470,9,,,,2415.6,0
18722020,18:55:14,18:55:14,2213,10,,,,2773.15,0
18722020,18:57:00,18:57:00,9934,11,,,,3148.3,
18722020,18:57:27,18:57:27,9608,12,,,,3305.4,0
18722020,18:58:09,18:58:09,2433,13,,,,3583.8,0
18722020,18:58:26,18:58:26,2434,14,,,,3707.29,0
18722020,18:59:00,18:59:00,2435,15,,,,4008.65,0
18722020,18:59:17,18:59:17,2436,16,,,,4148.45,0
18722020,18:59:34,18:59:34,5021,17,,,,4290.28,0
18722020,18:59:50,18:59:50,5022,18,,,,4432.95,0
18722020,19:04:50,19:04:50,9486,19,,,,6543.07,0
18722020,19:06:36,19:06:36,10344,20,,,,7198.45,0
18722020,19:11:00,19:11:00,9944,21,,1,,8865.98,
18722030,18:43:00,18:43:00,9642,1,,,1,0,
18722030,18:45:44,18:45:44,3463,2,,,,618.24,0
18722030,18:46:42,18:46:42,3464,3,,,,918.4,0
18722030,18:48:39,18:48:39,3465,4,,,,1289.79,0
18722030,18:49:38,18:49:38,3466,5,,,,1496.5,0
18722030,18:50:36,18:50:36,3467,6,,,,1776.56,0
18722030,18:51:34,18:51:34,3468,7,,,,1993.02,0
18722030,18:52:33,18:52:33,3469,8,,,,2167.03,0
18722030,18:53:42,18:53:42,3470,9,,,,2415.6,0
18722030,18:55:14,18:55:14,2213,10,,,,2773.15,0
18722030,18:57:00,18:57:00,9934,11,,,,3148.3,
18722030,18:57:27,18:57:27,9608,12,,,,3305.4,0
18722030,18:58:09,18:58:09,2433,13,,,,3583.8,0
18722030,18:58:26,18:58:26,2434,14,,,,3707.29,0
18722030,18:59:00,18:59:00,2435,15,,,,4008.65,0
18722030,18:59:17,18:59:17,2436,16,,,,4148.45,0
18722030,18:59:34,18:59:34,5021,17,,,,4290.28,0
18722030,18:59:50,18:59:50,5022,18,,,,4432.95,0
18722030,19:04:50,19:04:50,9486,19,,,,6543.07,0
18722030,19:06:36,19:06:36,10344,20,,,,7198.45,0
18722030,19:11:00,19:11:00,9944,21,,1,,8865.98,
18722040,18:43:00,18:43:00,9642,1,,,1,0,
18722040,18:45:44,18:45:44,3463,2,,,,618.24,0
18722040,18:46:42,18:46:42,3464,3,,,,918.4,0
18722040,18:48:39,18:48:39,3465,4,,,,1289.79,0
18722040,18:49:38,18:49:38,3466,5,,,,1496.5,0
18722040,18:50:36,18:50:36,3467,6,,,,1776.56,0
18722040,18:51:34,18:51:34,3468,7,,,,1993.02,0
18722040,18:52:33,18:52:33,3469,8,,,,2167.03,0
18722040,18:53:42,18:53:42,3470,9,,,,2415.6,0
18722040,18:55:14,18:55:14,2213,10,,,,2773.15,0
18722040,18:57:00,18:57:00,9934,11,,,,3148.3,
18722040,18:57:27,18:57:27,9608,12,,,,3305.4,0
18722040,18:58:09,18:58:09,2433,13,,,,3583.8,0
18722040,18:58:26,18:58:26,2434,14,,,,3707.29,0
18722040,18:59:00,18:59:00,2435,15,,,,4008.65,0
18722040,18:59:17,18:59:17,2436,16,,,,4148.45,0
18722040,18:59:34,18:59:34,5021,17,,,,4290.28,0
18722040,18:59:50,18:59:50,5022,18,,,,4432.95,0
18722040,19:04:50,19:04:50,9486,19,,,,6543.07,0
18722040,19:06:36,19:06:36,10344,20,,,,7198.45,0
18722040,19:11:00,19:11:00,9944,21,,1,,8865.98,
18722050,18:43:00,18:43:00,9642,1,,,1,0,
18722050,18:45:44,18:45:44,3463,2,,,,618.24,0
18722050,18:46:42,18:46:42,3464,3,,,,918.4,0
18722050,18:48:39,18:48:39,3465,4,,,,1289.79,0
18722050,18:49:38,18:49:38,3466,5,,,,1496.5,0
18722050,18:50:36,18:50:36,3467,6,,,,1776.56,0
18722050,18:51:34,18:51:34,3468,7,,,,1993.02,0
18722050,18:52:33,18:52:33,3469,8,,,,2167.03,0
18722050,18:53:42,18:53:42,3470,9,,,,2415.6,0
18722050,18:55:14,18:55:14,2213,10,,,,2773.15,0
18722050,18:57:00,18:57:00,9934,11,,,,3148.3,
18722050,18:57:27,18:57:27,9608,12,,,,3305.4,0
18722050,18:58:09,18:58:09,2433,13,,,,3583.8,0
18722050,18:58:26,18:58:26,2434,14,,,,3707.29,0
18722050,18:59:00,18:59:00,2435,15,,,,4008.65,0
18722050,18:59:17,18:59:17,2436,16,,,,4148.45,0
18722050,18:59:34,18:59:34,5021,17,,,,4290.28,0
18722050,18:59:50,18:59:50,5022,18,,,,4432.95,0
18722050,19:04:50,19:04:50,9486,19,,,,6543.07,0
18722050,19:06:36,19:06:36,10344,20,,,,7198.45,0
18722050,19:11:00,19:11:00,9944,21,,1,,8865.98,
18722060,18:43:00,18:43:00,9642,1,,,1,0,
18722060,18:45:44,18:45:44,3463,2,,,,618.24,0
18722060,18:46:42,18:46:42,3464,3,,,,918.4,0
18722060,18:48:39,18:48:39,3465,4,,,,1289.79,0
18722060,18:49:38,18:49:38,3466,5,,,,1496.5,0
18722060,18:50:36,18:50:36,3467,6,,,,1776.56,0
18722060,18:51:34,18:51:34,3468,7,,,,1993.02,0
18722060,18:52:33,18:52:33,3469,8,,,,2167.03,0
18722060,18:53:42,18:53:42,3470,9,,,,2415.6,0
18722060,18:55:14,18:55:14,2213,10,,,,2773.15,0
18722060,18:57:00,18:57:00,9934,11,,,,3148.3,
18722060,18:57:27,18:57:27,9608,12,,,,3305.4,0
18722060,18:58:09,18:58:09,2433,13,,,,3583.8,0
18722060,18:58:26,18:58:26,2434,14,,,,3707.29,0
18722060,18:59:00,18:59:00,2435,15,,,,4008.65,0
18722060,18:59:17,18:59:17,2436,16,,,,4148.45,0
18722060,18:59:34,18:59:34,5021,17,,,,4290.28,0
18722060,18:59:50,18:59:50,5022,18,,,,4432.95,0
18722060,19:04:50,19:04:50,9486,19,,,,6543.07,0
18722060,19:06:36,19:06:36,10344,20,,,,7198.45,0
18722060,19:11:00,19:11:00,9944,21,,1,,8865.98,
18722090,18:43:00,18:43:00,9642,1,,,1,0,
18722090,18:45:44,18:45:44,3463,2,,,,618.24,0
18722090,18:46:42,18:46:42,3464,3,,,,918.4,0
18722090,18:48:39,18:48:39,3465,4,,,,1289.79,0
18722090,18:49:38,18:49:38,3466,5,,,,1496.5,0
18722090,18:50:36,18:50:36,3467,6,,,,1776.56,0
18722090,18:51:34,18:51:34,3468,7,,,,1993.02,0
18722090,18:52:33,18:52:33,3469,8,,,,2167.03,0
18722090,18:53:42,18:53:42,3470,9,,,,2415.6,0
18722090,18:55:14,18:55:14,2213,10,,,,2773.15,0
18722090,18:57:00,18:57:00,9934,11,,,,3148.3,
18722090,18:57:27,18:57:27,9608,12,,,,3305.4,0
18722090,18:58:09,18:58:09,2433,13,,,,3583.8,0
18722090,18:58:26,18:58:26,2434,14,,,,3707.29,0
18722090,18:59:00,18:59:00,2435,15,,,,4008.65,0
18722090,18:59:17,18:59:17,2436,16,,,,4148.45,0
18722090,18:59:34,18:59:34,5021,17,,,,4290.28,0
18722090,18:59:50,18:59:50,5022,18,,,,4432.95,0
18722090,19:04:50,19:04:50,9486,19,,,,6543.07,0
18722090,19:06:36,19:06:36,10344,20,,,,7198.45,0
18722090,19:11:00,19:11:00,9944,21,,1,,8865.98,
18779020,08:06:00,08:06:00,9934,1,,,1,0,
18779020,08:06:48,08:06:48,9608,2,,,,163.71,0
18779020,08:07:42,08:07:42,2433,3,,,,471.52,0
18779020,08:08:01,08:08:01,2434,4,,,,595.01,0
18779020,08:08:40,08:08:40,2435,5,,,,896.37,0
18779020,08:09:00,08:09:00,2436,6,,,,1036.17,0
18779020,08:09:19,08:09:19,5021,7,,,,1178,0
18779020,08:09:38,08:09:38,5022,8,,,,1320.67,0
18779020,08:15:29,08:15:29,9486,9,,,,3435.57,0
18779020,08:16:56,08:16:56,10344,10,,,,4087.37,0
18779020,08:21:00,08:21:00,9944,11,,1,,5742.66,
18779030,08:06:00,08:06:00,9934,1,,,1,0,
18779030,08:06:48,08:06:48,9608,2,,,,163.71,0
18779030,08:07:42,08:07:42,2433,3,,,,471.52,0
18779030,08:08:01,08:08:01,2434,4,,,,595.01,0
18779030,08:08:40,08:08:40,2435,5,,,,896.37,0
18779030,08:09:00,08:09:00,2436,6,,,,1036.17,0
18779030,08:09:19,08:09:19,5021,7,,,,1178,0
18779030,08:09:38,08:09:38,5022,8,,,,1320.67,0
18779030,08:15:29,08:15:29,9486,9,,,,3435.57,0
18779030,08:16:56,08:16:56,10344,10,,,,4087.37,0
18779030,08:21:00,08:21:00,9944,11,,1,,5742.66,
18779040,08:06:00,08:06:00,9934,1,,,1,0,
18779040,08:06:48,08:06:48,9608,2,,,,163.71,0
18779040,08:07:42,08:07:42,2433,3,,,,471.52,0
18779040,08:08:01,08:08:01,2434,4,,,,595.01,0
18779040,08:08:40,08:08:40,2435,5,,,,896.37,0
18779040,08:09:00,08:09:00,2436,6,,,,1036.17,0
18779040,08:09:19,08:09:19,5021,7,,,,1178,0
18779040,08:09:38,08:09:38,5022,8,,,,1320.67,0
18779040,08:15:29,08:15:29,9486,9,,,,3435.57,0
18779040,08:16:56,08:16:56,10344,10,,,,4087.37,0
18779040,08:21:00,08:21:00,9944,11,,1,,5742.66,
18779050,08:06:00,08:06:00,9934,1,,,1,0,
18779050,08:06:48,08:06:48,9608,2,,,,163.71,0
18779050,08:07:42,08:07:42,2433,3,,,,471.52,0
18779050,08:08:01,08:08:01,2434,4,,,,595.01,0
18779050,08:08:40,08:08:40,2435,5,,,,896.37,0
18779050,08:09:00,08:09:00,2436,6,,,,1036.17,0
18779050,08:09:19,08:09:19,5021,7,,,,1178,0
18779050,08:09:38,08:09:38,5022,8,,,,1320.67,0
18779050,08:15:29,08:15:29,9486,9,,,,3435.57,0
18779050,08:16:56,08:16:56,10344,10,,,,4087.37,0
18779050,08:21:00,08:21:00,9944,11,,1,,5742.66,
18779060,08:06:00,08:06:00,9934,1,,,1,0,
18779060,08:06:48,08:06:48,9608,2,,,,163.71,0
18779060,08:07:42,08:07:42,2433,3,,,,471.52,0
18779060,08:08:01,08:08:01,2434,4,,,,595.01,0
18779060,08:08:40,08:08:40,2435,5,,,,896.37,0
18779060,08:09:00,08:09:00,2436,6,,,,1036.17,0
18779060,08:09:19,08:09:19,5021,7,,,,1178,0
18779060,08:09:38,08:09:38,5022,8,,,,1320.67,0
18779060,08:15:29,08:15:29,9486,9,,,,3435.57,0
18779060,08:16:56,08:16:56,10344,10,,,,4087.37,0
18779060,08:21:00,08:21:00,9944,11,,1,,5742.66,
18779090,08:06:00,08:06:00,9934,1,,,1,0,
18779090,08:06:48,08:06:48,9608,2,,,,163.71,0
18779090,08:07:42,08:07:42,2433,3,,,,471.52,0
18779090,08:08:01,08:08:01,2434,4,,,,595.01,0
18779090,08:08:40,08:08:40,2435,5,,,,896.37,0
18779090,08:09:00,08:09:00,2436,6,,,,1036.17,0
18779090,08:09:19,08:09:19,5021,7,,,,1178,0
18779090,08:09:38,08:09:38,5022,8,,,,1320.67,0
18779090,08:15:29,08:15:29,9486,9,,,,3435.57,0
18779090,08:16:56,08:16:56,10344,10,,,,4087.37,0
18779090,08:21:00,08:21:00,9944,11,,1,,5742.66,
18817020,12:12:00,12:12:00,9642,1,,,1,0,
18817020,12:14:44,12:14:44,3463,2,,,,618.24,0
18817020,12:15:42,12:15:42,3464,3,,,,918.4,0
18817020,12:17:39,12:17:39,3465,4,,,,1289.79,0
18817020,12:18:38,12:18:38,3466,5,,,,1496.5,0
18817020,12:19:36,12:19:36,3467,6,,,,1776.56,0
18817020,12:20:34,12:20:34,3468,7,,,,1993.02,0
18817020,12:21:33,12:21:33,3469,8,,,,2167.03,0
18817020,12:22:42,12:22:42,3470,9,,,,2415.6,0
18817020,12:24:14,12:24:14,2213,10,,,,2773.15,0
18817020,12:26:00,12:26:00,9934,11,,,,3148.3,
18817020,12:26:27,12:26:27,9608,12,,,,3305.4,0
18817020,12:27:09,12:27:09,2433,13,,,,3583.8,0
18817020,12:27:26,12:27:26,2434,14,,,,3707.29,0
18817020,12:28:00,12:28:00,2435,15,,,,4008.65,0
18817020,12:28:17,12:28:17,2436,16,,,,4148.45,0
18817020,12:28:34,12:28:34,5021,17,,,,4290.28,0
18817020,12:28:50,12:28:50,5022,18,,,,4432.95,0
18817020,12:33:50,12:33:50,9486,19,,,,6543.07,0
18817020,12:35:36,12:35:36,10344,20,,,,7198.45,0
18817020,12:40:00,12:40:00,9944,21,,1,,8865.98,
18817030,12:12:00,12:12:00,9642,1,,,1,0,
18817030,12:14:44,12:14:44,3463,2,,,,618.24,0
18817030,12:15:42,12:15:42,3464,3,,,,918.4,0
18817030,12:17:39,12:17:39,3465,4,,,,1289.79,0
18817030,12:18:38,12:18:38,3466,5,,,,1496.5,0
18817030,12:19:36,12:19:36,3467,6,,,,1776.56,0
18817030,12:20:34,12:20:34,3468,7,,,,1993.02,0
18817030,12:21:33,12:21:33,3469,8,,,,2167.03,0
18817030,12:22:42,12:22:42,3470,9,,,,2415.6,0
18817030,12:24:14,12:24:14,2213,10,,,,2773.15,0
18817030,12:26:00,12:26:00,9934,11,,,,3148.3,
18817030,12:26:27,12:26:27,9608,12,,,,3305.4,0
18817030,12:27:09,12:27:09,2433,13,,,,3583.8,0
18817030,12:27:26,12:27:26,2434,14,,,,3707.29,0
18817030,12:28:00,12:28:00,2435,15,,,,4008.65,0
18817030,12:28:17,12:28:17,2436,16,,,,4148.45,0
18817030,12:28:34,12:28:34,5021,17,,,,4290.28,0
18817030,12:28:50,12:28:50,5022,18,,,,4432.95,0
18817030,12:33:50,12:33:50,9486,19,,,,6543.07,0
18817030,12:35:36,12:35:36,10344,20,,,,7198.45,0
18817030,12:40:00,12:40:00,9944,21,,1,,8865.98,
18817040,12:12:00,12:12:00,9642,1,,,1,0,
18817040,12:14:44,12:14:44,3463,2,,,,618.24,0
18817040,12:15:42,12:15:42,3464,3,,,,918.4,0
18817040,12:17:39,12:17:39,3465,4,,,,1289.79,0
18817040,12:18:38,12:18:38,3466,5,,,,1496.5,0
18817040,12:19:36,12:19:36,3467,6,,,,1776.56,0
18817040,12:20:34,12:20:34,3468,7,,,,1993.02,0
18817040,12:21:33,12:21:33,3469,8,,,,2167.03,0
18817040,12:22:42,12:22:42,3470,9,,,,2415.6,0
18817040,12:24:14,12:24:14,2213,10,,,,2773.15,0
18817040,12:26:00,12:26:00,9934,11,,,,3148.3,
18817040,12:26:27,12:26:27,9608,12,,,,3305.4,0
18817040,12:27:09,12:27:09,2433,13,,,,3583.8,0
18817040,12:27:26,12:27:26,2434,14,,,,3707.29,0
18817040,12:28:00,12:28:00,2435,15,,,,4008.65,0
18817040,12:28:17,12:28:17,2436,16,,,,4148.45,0
18817040,12:28:34,12:28:34,5021,17,,,,4290.28,0
18817040,12:28:50,12:28:50,5022,18,,,,4432.95,0
18817040,12:33:50,12:33:50,9486,19,,,,6543.07,0
18817040,12:35:36,12:35:36,10344,20,,,,7198.45,0
18817040,12:40:00,12:40:00,9944,21,,1,,8865.98,
18817050,12:12:00,12:12:00,9642,1,,,1,0,
18817050,12:14:44,12:14:44,3463,2,,,,618.24,0
18817050,12:15:42,12:15:42,3464,3,,,,918.4,0
18817050,12:17:39,12:17:39,3465,4,,,,1289.79,0
18817050,12:18:38,12:18:38,3466,5,,,,1496.5,0
18817050,12:19:36,12:19:36,3467,6,,,,1776.56,0
18817050,12:20:34,12:20:34,3468,7,,,,1993.02,0
18817050,12:21:33,12:21:33,3469,8,,,,2167.03,0
18817050,12:22:42,12:22:42,3470,9,,,,2415.6,0
18817050,12:24:14,12:24:14,2213,10,,,,2773.15,0
18817050,12:26:00,12:26:00,9934,11,,,,3148.3,
18817050,12:26:27,12:26:27,9608,12,,,,3305.4,0
18817050,12:27:09,12:27:09,2433,13,,,,3583.8,0
18817050,12:27:26,12:27:26,2434,14,,,,3707.29,0
18817050,12:28:00,12:28:00,2435,15,,,,4008.65,0
18817050,12:28:17,12:28:17,2436,16,,,,4148.45,0
18817050,12:28:34,12:28:34,5021,17,,,,4290.28,0
18817050,12:28:50,12:28:50,5022,18,,,,4432.95,0
18817050,12:33:50,12:33:50,9486,19,,,,6543.07,0
18817050,12:35:36,12:35:36,10344,20,,,,7198.45,0
18817050,12:40:00,12:40:00,9944,21,,1,,8865.98,
18817060,12:12:00,12:12:00,9642,1,,,1,0,
18817060,12:14:44,12:14:44,3463,2,,,,618.24,0
18817060,12:15:42,12:15:42,3464,3,,,,918.4,0
18817060,12:17:39,12:17:39,3465,4,,,,1289.79,0
18817060,12:18:38,12:18:38,3466,5,,,,1496.5,0
18817060,12:19:36,12:19:36,3467,6,,,,1776.56,0
18817060,12:20:34,12:20:34,3468,7,,,,1993.02,0
18817060,12:21:33,12:21:33,3469,8,,,,2167.03,0
18817060,12:22:42,12:22:42,3470,9,,,,2415.6,0
18817060,12:24:14,12:24:14,2213,10,,,,2773.15,0
18817060,12:26:00,12:26:00,9934,11,,,,3148.3,
18817060,12:26:27,12:26:27,9608,12,,,,3305.4,0
18817060,12:27:09,12:27:09,2433,13,,,,3583.8,0
18817060,12:27:26,12:27:26,2434,14,,,,3707.29,0
18817060,12:28:00,12:28:00,2435,15,,,,4008.65,0
18817060,12:28:17,12:28:17,2436,16,,,,4148.45,0
18817060,12:28:34,12:28:34,5021,17,,,,4290.28,0
18817060,12:28:50,12:28:50,5022,18,,,,4432.95,0
18817060,12:33:50,12:33:50,9486,19,,,,6543.07,0
18817060,12:35:36,12:35:36,10344,20,,,,7198.45,0
18817060,12:40:00,12:40:00,9944,21,,1,,8865.98,
18817090,12:12:00,12:12:00,9642,1,,,1,0,
18817090,12:14:44,12:14:44,3463,2,,,,618.24,0
18817090,12:15:42,12:15:42,3464,3,,,,918.4,0
18817090,12:17:39,12:17:39,3465,4,,,,1289.79,0
18817090,12:18:38,12:18:38,3466,5,,,,1496.5,0
18817090,12:19:36,12:19:36,3467,6,,,,1776.56,0
18817090,12:20:34,12:20:34,3468,7,,,,1993.02,0
18817090,12:21:33,12:21:33,3469,8,,,,2167.03,0
18817090,12:22:42,12:22:42,3470,9,,,,2415.6,0
18817090,12:24:14,12:24:14,2213,10,,,,2773.15,0
18817090,12:26:00,12:26:00,9934,11,,,,3148.3,
18817090,12:26:27,12:26:27,9608,12,,,,3305.4,0
18817090,12:27:09,12:27:09,2433,13,,,,3583.8,0
18817090,12:27:26,12:27:26,2434,14,,,,3707.29,0
18817090,12:28:00,12:28:00,2435,15,,,,4008.65,0
18817090,12:28:17,12:28:17,2436,16,,,,4148.45,0
18817090,12:28:34,12:28:34,5021,17,,,,4290.28,0
18817090,12:28:50,12:28:50,5022,18,,,,4432.95,0
18817090,12:33:50,12:33:50,9486,19,,,,6543.07,0
18817090,12:35:36,12:35:36,10344,20,,,,7198.45,0
18817090,12:40:00,12:40:00,9944,21,,1,,8865.98,
18838070,13:40:00,13:40:00,9642,1,,,1,0,
18838070,13:42:02,13:42:02,3463,2,,,,635.56,0
18838070,13:43:03,13:43:03,3464,3,,,,955.43,0
18838070,13:44:36,13:44:36,3465,4,,,,1339.69,0
18838070,13:45:27,13:45:27,3466,5,,,,1564.75,0
18838070,13:46:15,13:46:15,3467,6,,,,1863.1,0
18838070,13:47:08,13:47:08,3468,7,,,,2090.47,0
18838070,13:47:45,13:47:45,3469,8,,,,2270.49,0
18838070,13:48:41,13:48:41,3470,9,,,,2546.27,0
18838070,13:49:53,13:49:53,2213,10,,,,2917.32,0
18838070,13:51:00,13:51:00,9934,11,,,,3296.22,
18838070,13:51:16,13:51:16,9608,12,,,,3460.55,0
18838070,13:51:48,13:51:48,2433,13,,,,3772.02,0
18838070,13:52:02,13:52:02,2434,14,,,,3906.82,0
18838070,13:52:36,13:52:36,2435,15,,,,4227.68,0
18838070,13:52:52,13:52:52,2436,16,,,,4389.67,0
18838070,13:56:00,13:56:00,2504,17,,,,6438.06,
18838070,13:59:11,13:59:11,2508,18,,,,7135.32,0
18838070,14:00:14,14:00:14,10344,19,,,,7379.11,0
18838070,14:07:00,14:07:00,9944,20,,1,,9051.05,
18838100,13:40:00,13:40:00,9642,1,,,1,0,
18838100,13:42:02,13:42:02,3463,2,,,,635.56,0
18838100,13:43:03,13:43:03,3464,3,,,,955.43,0
18838100,13:44:36,13:44:36,3465,4,,,,1339.69,0
18838100,13:45:27,13:45:27,3466,5,,,,1564.75,0
18838100,13:46:15,13:46:15,3467,6,,,,1863.1,0
18838100,13:47:08,13:47:08,3468,7,,,,2090.47,0
18838100,13:47:45,13:47:45,3469,8,,,,2270.49,0
18838100,13:48:41,13:48:41,3470,9,,,,2546.27,0
18838100,13:49:53,13:49:53,2213,10,,,,2917.32,0
18838100,13:51:00,13:51:00,9934,11,,,,3296.22,
18838100,13:51:16,13:51:16,9608,12,,,,3460.55,0
18838100,13:51:48,13:51:48,2433,13,,,,3772.02,0
18838100,13:52:02,13:52:02,2434,14,,,,3906.82,0
18838100,13:52:36,13:52:36,2435,15,,,,4227.68,0
18838100,13:52:52,13:52:52,2436,16,,,,4389.67,0
18838100,13:56:00,13:56:00,2504,17,,,,6438.06,
18838100,13:59:11,13:59:11,2508,18,,,,7135.32,0
18838100,14:00:14,14:00:14,10344,19,,,,7379.11,0
18838100,14:07:00,14:07:00,9944,20,,1,,9051.05,
18896070,11:39:00,11:39:00,9642,1,,,1,0,
18896070,11:41:02,11:41:02,3463,2,,,,635.56,0
18896070,11:42:03,11:42:03,3464,3,,,,955.43,0
18896070,11:43:36,11:43:36,3465,4,,,,1339.69,0
18896070,11:44:27,11:44:27,3466,5,,,,1564.75,0
18896070,11:45:15,11:45:15,3467,6,,,,1863.1,0
18896070,11:46:08,11:46:08,3468,7,,,,2090.47,0
18896070,11:46:45,11:46:45,3469,8,,,,2270.49,0
18896070,11:47:41,11:47:41,3470,9,,,,2546.27,0
18896070,11:48:53,11:48:53,2213,10,,,,2917.32,0
18896070,11:50:00,11:50:00,9934,11,,,,3296.22,
18896070,11:50:16,11:50:16,9608,12,,,,3460.55,0
18896070,11:50:48,11:50:48,2433,13,,,,3772.02,0
18896070,11:51:02,11:51:02,2434,14,,,,3906.82,0
18896070,11:51:36,11:51:36,2435,15,,,,4227.68,0
18896070,11:51:52,11:51:52,2436,16,,,,4389.67,0
18896070,11:55:00,11:55:00,2504,17,,,,6438.06,
18896070,11:58:11,11:58:11,2508,18,,,,7135.32,0
18896070,11:59:14,11:59:14,10344,19,,,,7379.11,0
18896070,12:06:00,12:06:00,9944,20,,1,,9051.05,
18896100,11:39:00,11:39:00,9642,1,,,1,0,
18896100,11:41:02,11:41:02,3463,2,,,,635.56,0
18896100,11:42:03,11:42:03,3464,3,,,,955.43,0
18896100,11:43:36,11:43:36,3465,4,,,,1339.69,0
18896100,11:44:27,11:44:27,3466,5,,,,1564.75,0
18896100,11:45:15,11:45:15,3467,6,,,,1863.1,0
18896100,11:46:08,11:46:08,3468,7,,,,2090.47,0
18896100,11:46:45,11:46:45,3469,8,,,,2270.49,0
18896100,11:47:41,11:47:41,3470,9,,,,2546.27,0
18896100,11:48:53,11:48:53,2213,10,,,,2917.32,0
18896100,11:50:00,11:50:00,9934,11,,,,3296.22,
18896100,11:50:16,11:50:16,9608,12,,,,3460.55,0
18896100,11:50:48,11:50:48,2433,13,,,,3772.02,0
18896100,11:51:02,11:51:02,2434,14,,,,3906.82,0
18896100,11:51:36,11:51:36,2435,15,,,,4227.68,0
18896100,11:51:52,11:51:52,2436,16,,,,4389.67,0
18896100,11:55:00,11:55:00,2504,17,,,,6438.06,
18896100,11:58:11,11:58:11,2508,18,,,,7135.32,0
18896100,11:59:14,11:59:14,10344,19,,,,7379.11,0
18896100,12:06:00,12:06:00,9944,20,,1,,9051.05,
2108020,17:13:00,17:13:00,9642,1,,,1,0,
2108020,17:16:07,17:16:07,3463,2,,,,618.24,0
2108020,17:17:14,17:17:14,3464,3,,,,918.4,0
2108020,17:19:28,17:19:28,3465,4,,,,1289.79,0
2108020,17:20:34,17:20:34,3466,5,,,,1496.5,0
2108020,17:21:41,17:21:41,3467,6,,,,1776.56,0
2108020,17:22:48,17:22:48,3468,7,,,,1993.02,0
2108020,17:23:55,17:23:55,3469,8,,,,2167.03,0
2108020,17:25:14,17:25:14,3470,9,,,,2415.6,0
2108020,17:26:58,17:26:58,2213,10,,,,2773.15,0
2108020,17:29:00,17:29:00,9934,11,,,,3148.3,
2108020,17:29:29,17:29:29,9608,12,,,,3305.4,0
2108020,17:30:14,17:30:14,2433,13,,,,3583.8,0
2108020,17:30:32,17:30:32,2434,14,,,,3707.29,0
2108020,17:31:08,17:31:08,2435,15,,,,4008.65,0
2108020,17:31:26,17:31:26,2436,16,,,,4148.45,0
2108020,17:31:45,17:31:45,5021,17,,,,4290.28,0
2108020,17:32:03,17:32:03,5022,18,,,,4432.95,0
2108020,17:37:24,17:37:24,9486,19,,,,6543.07,0
2108020,17:39:17,17:39:17,10344,20,,,,7198.45,0
2108020,17:44:00,17:44:00,9944,21,,1,,8865.98,
2108030,17:13:00,17:13:00,9642,1,,,1,0,
2108030,17:16:07,17:16:07,3463,2,,,,618.24,0
2108030,17:17:14,17:17:14,3464,3,,,,918.4,0
2108030,17:19:28,17:19:28,3465,4,,,,1289.79,0
2108030,17:20:34,17:20:34,3466,5,,,,1496.5,0
2108030,17:21:41,17:21:41,3467,6,,,,1776.56,0
2108030,17:22:48,17:22:48,3468,7,,,,1993.02,0
2108030,17:23:55,17:23:55,3469,8,,,,2167.03,0
2108030,17:25:14,17:25:14,3470,9,,,,2415.6,0
2108030,17:26:58,17:26:58,2213,10,,,,2773.15,0
2108030,17:29:00,17:29:00,9934,11,,,,3148.3,
2108030,17:29:29,17:29:29,9608,12,,,,3305.4,0
2108030,17:30:14,17:30:14,2433,13,,,,3583.8,0
2108030,17:30:32,17:30:32,2434,14,,,,3707.29,0
2108030,17:31:08,17:31:08,2435,15,,,,4008.65,0
2108030,17:31:26,17:31:26,2436,16,,,,4148.45,0
2108030,17:31:45,17:31:45,5021,17,,,,4290.28,0
2108030,17:32:03,17:32:03,5022,18,,,,4432.95,0
2108030,17:37:24,17:37:24,9486,19,,,,6543.07,0
2108030,17:39:17,17:39:17,10344,20,,,,7198.45,0
2108030,17:44:00,17:44:00,9944,21,,1,,8865.98,
2108040,17:13:00,17:13:00,9642,1,,,1,0,
2108040,17:16:07,17:16:07,3463,2,,,,618.24,0
2108040,17:17:14,17:17:14,3464,3,,,,918.4,0
2108040,17:19:28,17:19:28,3465,4,,,,1289.79,0
2108040,17:20:34,17:20:34,3466,5,,,,1496.5,0
2108040,17:21:41,17:21:41,3467,6,,,,1776.56,0
2108040,17:22:48,17:22:48,3468,7,,,,1993.02,0
2108040,17:23:55,17:23:55,3469,8,,,,2167.03,0
2108040,17:25:14,17:25:14,3470,9,,,,2415.6,0
2108040,17:26:58,17:26:58,2213,10,,,,2773.15,0
2108040,17:29:00,17:29:00,9934,11,,,,3148.3,
2108040,17:29:29,17:29:29,9608,12,,,,3305.4,0
2108040,17:30:14,17:30:14,2433,13,,,,3583.8,0
2108040,17:30:32,17:30:32,2434,14,,,,3707.29,0
2108040,17:31:08,17:31:08,2435,15,,,,4008.65,0
2108040,17:31:26,17:31:26,2436,16,,,,4148.45,0
2108040,17:31:45,17:31:45,5021,17,,,,4290.28,0
2108040,17:32:03,17:32:03,5022,18,,,,4432.95,0
2108040,17:37:24,17:37:24,9486,19,,,,6543.07,0
2108040,17:39:17,17:39:17,10344,20,,,,7198.45,0
2108040,17:44:00,17:44:00,9944,21,,1,,8865.98,
2108050,17:13:00,17:13:00,9642,1,,,1,0,
2108050,17:16:07,17:16:07,3463,2,,,,618.24,0
2108050,17:17:14,17:17:14,3464,3,,,,918.4,0
2108050,17:19:28,17:19:28,3465,4,,,,1289.79,0
2108050,17:20:34,17:20:34,3466,5,,,,1496.5,0
2108050,17:21:41,17:21:41,3467,6,,,,1776.56,0
2108050,17:22:48,17:22:48,3468,7,,,,1993.02,0
2108050,17:23:55,17:23:55,3469,8,,,,2167.03,0
2108050,17:25:14,17:25:14,3470,9,,,,2415.6,0
2108050,17:26:58,17:26:58,2213,10,,,,2773.15,0
2108050,17:29:00,17:29:00,9934,11,,,,3148.3,
2108050,17:29:29,17:29:29,9608,12,,,,3305.4,0
2108050,17:30:14,17:30:14,2433,13,,,,3583.8,0
2108050,17:30:32,17:30:32,2434,14,,,,3707.29,0
2108050,17:31:08,17:31:08,2435,15,,,,4008.65,0
2108050,17:31:26,17:31:26,2436,16,,,,4148.45,0
2108050,17:31:45,17:31:45,5021,17,,,,4290.28,0
2108050,17:32:03,17:32:03,5022,18,,,,4432.95,0
2108050,17:37:24,17:37:24,9486,19,,,,6543.07,0
2108050,17:39:17,17:39:17,10344,20,,,,7198.45,0
2108050,17:44:00,17:44:00,9944,21,,1,,8865.98,
2108060,17:13:00,17:13:00,9642,1,,,1,0,
2108060,17:16:07,17:16:07,3463,2,,,,618.24,0
2108060,17:17:14,17:17:14,3464,3,,,,918.4,0
2108060,17:19:28,17:19:28,3465,4,,,,1289.79,0
2108060,17:20:34,17:20:34,3466,5,,,,1496.5,0
2108060,17:21:41,17:21:41,3467,6,,,,1776.56,0
2108060,17:22:48,17:22:48,3468,7,,,,1993.02,0
2108060,17:23:55,17:23:55,3469,8,,,,2167.03,0
2108060,17:25:14,17:25:14,3470,9,,,,2415.6,0
2108060,17:26:58,17:26:58,2213,10,,,,2773.15,0
2108060,17:29:00,17:29:00,9934,11,,,,3148.3,
2108060,17:29:29,17:29:29,9608,12,,,,3305.4,0
2108060,17:30:14,17:30:14,2433,13,,,,3583.8,0
2108060,17:30:32,17:30:32,2434,14,,,,3707.29,0
2108060,17:31:08,17:31:08,2435,15,,,,4008.65,0
2108060,17:31:26,17:31:26,2436,16,,,,4148.45,0
2108060,17:31:45,17:31:45,5021,17,,,,4290.28,0
2108060,17:32:03,17:32:03,5022,18,,,,4432.95,0
2108060,17:37:24,17:37:24,9486,19,,,,6543.07,0
2108060,17:39:17,17:39:17,10344,20,,,,7198.45,0
2108060,17:44:00,17:44:00,9944,21,,1,,8865.98,
2108090,17:13:00,17:13:00,9642,1,,,1,0,
2108090,17:16:07,17:16:07,3463,2,,,,618.24,0
2108090,17:17:14,17:17:14,3464,3,,,,918.4,0
2108090,17:19:28,17:19:28,3465,4,,,,1289.79,0
2108090,17:20:34,17:20:34,3466,5,,,,1496.5,0
2108090,17:21:41,17:21:41,3467,6,,,,1776.56,0
2108090,17:22:48,17:22:48,3468,7,,,,1993.02,0
2108090,17:23:55,17:23:55,3469,8,,,,2167.03,0
2108090,17:25:14,17:25:14,3470,9,,,,2415.6,0
2108090,17:26:58,17:26:58,2213,10,,,,2773.15,0
2108090,17:29:00,17:29:00,9934,11,,,,3148.3,
2108090,17:29:29,17:29:29,9608,12,,,,3305.4,0
2108090,17:30:14,17:30:14,2433,13,,,,3583.8,0
2108090,17:30:32,17:30:32,2434,14,,,,3707.29,0
2108090,17:31:08,17:31:08,2435,15,,,,4008.65,0
2108090,17:31:26,17:31:26,2436,16,,,,4148.45,0
2108090,17:31:45,17:31:45,5021,17,,,,4290.28,0
2108090,17:32:03,17:32:03,5022,18,,,,4432.95,0
2108090,17:37:24,17:37:24,9486,19,,,,6543.07,0
2108090,17:39:17,17:39:17,10344,20,,,,7198.45,0
2108090,17:44:00,17:44:00,9944,21,,1,,8865.98,
2121070,17:40:00,17:40:00,9642,1,,,1,0,
2121070,17:41:51,17:41:51,3463,2,,,,635.56,0
2121070,17:42:46,17:42:46,3464,3,,,,955.43,0
2121070,17:44:11,17:44:11,3465,4,,,,1339.69,0
2121070,17:44:57,17:44:57,3466,5,,,,1564.75,0
2121070,17:45:41,17:45:41,3467,6,,,,1863.1,0
2121070,17:46:29,17:46:29,3468,7,,,,2090.47,0
2121070,17:47:03,17:47:03,3469,8,,,,2270.49,0
2121070,17:47:54,17:47:54,3470,9,,,,2546.27,0
2121070,17:48:59,17:48:59,2213,10,,,,2917.32,0
2121070,17:50:00,17:50:00,9934,11,,,,3296.22,
2121070,17:50:16,17:50:16,9608,12,,,,3460.55,0
2121070,17:50:48,17:50:48,2433,13,,,,3772.02,0
2121070,17:51:02,17:51:02,2434,14,,,,3906.82,0
2121070,17:51:36,17:51:36,2435,15,,,,4227.68,0
2121070,17:51:52,17:51:52,2436,16,,,,4389.67,0
2121070,17:55:00,17:55:00,2504,17,,,,6438.06,
2121070,17:58:11,17:58:11,2508,18,,,,7135.32,0
2121070,17:59:14,17:59:14,10344,19,,,,7379.11,0
2121070,18:06:00,18:06:00,9944,20,,1,,9051.05,
2121100,17:40:00,17:40:00,9642,1,,,1,0,
2121100,17:41:51,17:41:51,3463,2,,,,635.56,0
2121100,17:42:46,17:42:46,3464,3,,,,955.43,0
2121100,17:44:11,17:44:11,3465,4,,,,1339.69,0
2121100,17:44:57,17:44:57,3466,5,,,,1564.75,0
2121100,17:45:41,17:45:41,3467,6,,,,1863.1,0
2121100,17:46:29,17:46:29,3468,7,,,,2090.47,0
2121100,17:47:03,17:47:03,3469,8,,,,2270.49,0
2121100,17:47:54,17:47:54,3470,9,,,,2546.27,0
2121100,17:48:59,17:48:59,2213,10,,,,2917.32,0
2121100,17:50:00,17:50:00,9934,11,,,,3296.22,
2121100,17:50:16,17:50:16,9608,12,,,,3460.55,0
2121100,17:50:48,17:50:48,2433,13,,,,3772.02,0
2121100,17:51:02,17:51:02,2434,14,,,,3906.82,0
2121100,17:51:36,17:51:36,2435,15,,,,4227.68,0
2121100,17:51:52,17:51:52,2436,16,,,,4389.67,0
2121100,17:55:00,17:55:00,2504,17,,,,6438.06,
2121100,17:58:11,17:58:11,2508,18,,,,7135.32,0
2121100,17:59:14,17:59:14,10344,19,,,,7379.11,0
2121100,18:06:00,18:06:00,9944,20,,1,,9051.05,
2396010,15:02:00,15:02:00,9642,1,,,1,0,
2396010,15:04:02,15:04:02,3463,2,,,,635.56,0
2396010,15:05:03,15:05:03,3464,3,,,,955.43,0
2396010,15:06:36,15:06:36,3465,4,,,,1339.69,0
2396010,15:07:27,15:07:27,3466,5,,,,1564.75,0
2396010,15:08:15,15:08:15,3467,6,,,,1863.1,0
2396010,15:09:08,15:09:08,3468,7,,,,2090.47,0
2396010,15:09:45,15:09:45,3469,8,,,,2270.49,0
2396010,15:10:41,15:10:41,3470,9,,,,2546.27,0
2396010,15:11:53,15:11:53,2213,10,,,,2917.32,0
2396010,15:13:00,15:13:00,9934,11,,,,3296.22,
2396010,15:13:16,15:13:16,9608,12,,,,3460.55,0
2396010,15:13:48,15:13:48,2433,13,,,,3772.02,0
2396010,15:14:02,15:14:02,2434,14,,,,3906.82,0
2396010,15:14:36,15:14:36,2435,15,,,,4227.68,0
2396010,15:14:52,15:14:52,2436,16,,,,4389.67,0
2396010,15:18:00,15:18:00,2504,17,,,,6438.06,
2396010,15:21:46,15:21:46,2508,18,,,,7135.32,0
2396010,15:23:00,15:23:00,10344,19,,,,7379.11,0
2396010,15:31:00,15:31:00,9944,20,,1,,9051.05,
2396080,15:02:00,15:02:00,9642,1,,,1,0,
2396080,15:04:02,15:04:02,3463,2,,,,635.56,0
2396080,15:05:03,15:05:03,3464,3,,,,955.43,0
2396080,15:06:36,15:06:36,3465,4,,,,1339.69,0
2396080,15:07:27,15:07:27,3466,5,,,,1564.75,0
2396080,15:08:15,15:08:15,3467,6,,,,1863.1,0
2396080,15:09:08,15:09:08,3468,7,,,,2090.47,0
2396080,15:09:45,15:09:45,3469,8,,,,2270.49,0
2396080,15:10:41,15:10:41,3470,9,,,,2546.27,0
2396080,15:11:53,15:11:53,2213,10,,,,2917.32,0
2396080,15:13:00,15:13:00,9934,11,,,,3296.22,
2396080,15:13:16,15:13:16,9608,12,,,,3460.55,0
2396080,15:13:48,15:13:48,2433,13,,,,3772.02,0
2396080,15:14:02,15:14:02,2434,14,,,,3906.82,0
2396080,15:14:36,15:14:36,2435,15,,,,4227.68,0
2396080,15:14:52,15:14:52,2436,16,,,,4389.67,0
2396080,15:18:00,15:18:00,2504,17,,,,6438.06,
2396080,15:21:46,15:21:46,2508,18,,,,7135.32,0
2396080,15:23:00,15:23:00,10344,19,,,,7379.11,0
2396080,15:31:00,15:31:00,9944,20,,1,,9051.05,
2396110,15:02:00,15:02:00,9642,1,,,1,0,
2396110,15:04:02,15:04:02,3463,2,,,,635.56,0
2396110,15:05:03,15:05:03,3464,3,,,,955.43,0
2396110,15:06:36,15:06:36,3465,4,,,,1339.69,0
2396110,15:07:27,15:07:27,3466,5,,,,1564.75,0
2396110,15:08:15,15:08:15,3467,6,,,,1863.1,0
2396110,15:09:08,15:09:08,3468,7,,,,2090.47,0
2396110,15:09:45,15:09:45,3469,8,,,,2270.49,0
2396110,15:10:41,15:10:41,3470,9,,,,2546.27,0
2396110,15:11:53,15:11:53,2213,10,,,,2917.32,0
2396110,15:13:00,15:13:00,9934,11,,,,3296.22,
2396110,15:13:16,15:13:16,9608,12,,,,3460.55,0
2396110,15:13:48,15:13:48,2433,13,,,,3772.02,0
2396110,15:14:02,15:14:02,2434,14,,,,3906.82,0
2396110,15:14:36,15:14:36,2435,15,,,,4227.68,0
2396110,15:14:52,15:14:52,2436,16,,,,4389.67,0
2396110,15:18:00,15:18:00,2504,17,,,,6438.06,
2396110,15:21:46,15:21:46,2508,18,,,,7135.32,0
2396110,15:23:00,15:23:00,10344,19,,,,7379.11,0
2396110,15:31:00,15:31:00,9944,20,,1,,9051.05,
2503020,14:57:00,14:57:00,9642,1,,,1,0,
2503020,14:59:44,14:59:44,3463,2,,,,618.24,0
2503020,15:00:42,15:00:42,3464,3,,,,918.4,0
2503020,15:02:39,15:02:39,3465,4,,,,1289.79,0
2503020,15:03:38,15:03:38,3466,5,,,,1496.5,0
2503020,15:04:36,15:04:36,3467,6,,,,1776.56,0
2503020,15:05:34,15:05:34,3468,7,,,,1993.02,0
2503020,15:06:33,15:06:33,3469,8,,,,2167.03,0
2503020,15:07:42,15:07:42,3470,9,,,,2415.6,0
2503020,15:09:14,15:09:14,2213,10,,,,2773.15,0
2503020,15:11:00,15:11:00,9934,11,,,,3148.3,
2503020,15:11:29,15:11:29,9608,12,,,,3305.4,0
2503020,15:12:14,15:12:14,2433,13,,,,3583.8,0
2503020,15:12:32,15:12:32,2434,14,,,,3707.29,0
2503020,15:13:08,15:13:08,2435,15,,,,4008.65,0
2503020,15:13:26,15:13:26,2436,16,,,,4148.45,0
2503020,15:13:45,15:13:45,5021,17,,,,4290.28,0
2503020,15:14:03,15:14:03,5022,18,,,,4432.95,0
2503020,15:19:24,15:19:24,9486,19,,,,6543.07,0
2503020,15:21:17,15:21:17,10344,20,,,,7198.45,0
2503020,15:26:00,15:26:00,9944,21,,1,,8865.98,
2503030,14:57:00,14:57:00,9642,1,,,1,0,
2503030,14:59:44,14:59:44,3463,2,,,,618.24,0
2503030,15:00:42,15:00:42,3464,3,,,,918.4,0
2503030,15:02:39,15:02:39,3465,4,,,,1289.79,0
2503030,15:03:38,15:03:38,3466,5,,,,1496.5,0
2503030,15:04:36,15:04:36,3467,6,,,,1776.56,0
2503030,15:05:34,15:05:34,3468,7,,,,1993.02,0
2503030,15:06:33,15:06:33,3469,8,,,,2167.03,0
2503030,15:07:42,15:07:42,3470,9,,,,2415.6,0
2503030,15:09:14,15:09:14,2213,10,,,,2773.15,0
2503030,15:11:00,15:11:00,9934,11,,,,3148.3,
2503030,15:11:29,15:11:29,9608,12,,,,3305.4,0
2503030,15:12:14,15:12:14,2433,13,,,,3583.8,0
2503030,15:12:32,15:12:32,2434,14,,,,3707.29,0
2503030,15:13:08,15:13:08,2435,15,,,,4008.65,0
2503030,15:13:26,15:13:26,2436,16,,,,4148.45,0
2503030,15:13:45,15:13:45,5021,17,,,,4290.28,0
2503030,15:14:03,15:14:03,5022,18,,,,4432.95,0
2503030,15:19:24,15:19:24,9486,19,,,,6543.07,0
2503030,15:21:17,15:21:17,10344,20,,,,7198.45,0
2503030,15:26:00,15:26:00,9944,21,,1,,8865.98,
2503040,14:57:00,14:57:00,9642,1,,,1,0,
2503040,14:59:44,14:59:44,3463,2,,,,618.24,0
2503040,15:00:42,15:00:42,3464,3,,,,918.4,0
2503040,15:02:39,15:02:39,3465,4,,,,1289.79,0
2503040,15:03:38,15:03:38,3466,5,,,,1496.5,0
2503040,15:04:36,15:04:36,3467,6,,,,1776.56,0
2503040,15:05:34,15:05:34,3468,7,,,,1993.02,0
2503040,15:06:33,15:06:33,3469,8,,,,2167.03,0
2503040,15:07:42,15:07:42,3470,9,,,,2415.6,0
2503040,15:09:14,15:09:14,2213,10,,,,2773.15,0
2503040,15:11:00,15:11:00,9934,11,,,,3148.3,
2503040,15:11:29,15:11:29,9608,12,,,,3305.4,0
2503040,15:12:14,15:12:14,2433,13,,,,3583.8,0
2503040,15:12:32,15:12:32,2434,14,,,,3707.29,0
2503040,15:13:08,15:13:08,2435,15,,,,4008.65,0
2503040,15:13:26,15:13:26,2436,16,,,,4148.45,0
2503040,15:13:45,15:13:45,5021,17,,,,4290.28,0
2503040,15:14:03,15:14:03,5022,18,,,,4432.95,0
2503040,15:19:24,15:19:24,9486,19,,,,6543.07,0
2503040,15:21:17,15:21:17,10344,20,,,,7198.45,0
2503040,15:26:00,15:26:00,9944,21,,1,,8865.98,
2503050,14:57:00,14:57:00,9642,1,,,1,0,
2503050,14:59:44,14:59:44,3463,2,,,,618.24,0
2503050,15:00:42,15:00:42,3464,3,,,,918.4,0
2503050,15:02:39,15:02:39,3465,4,,,,1289.79,0
2503050,15:03:38,15:03:38,3466,5,,,,1496.5,0
2503050,15:04:36,15:04:36,3467,6,,,,1776.56,0
2503050,15:05:34,15:05:34,3468,7,,,,1993.02,0
2503050,15:06:33,15:06:33,3469,8,,,,2167.03,0
2503050,15:07:42,15:07:42,3470,9,,,,2415.6,0
2503050,15:09:14,15:09:14,2213,10,,,,2773.15,0
2503050,15:11:00,15:11:00,9934,11,,,,3148.3,
2503050,15:11:29,15:11:29,9608,12,,,,3305.4,0
2503050,15:12:14,15:12:14,2433,13,,,,3583.8,0
2503050,15:12:32,15:12:32,2434,14,,,,3707.29,0
2503050,15:13:08,15:13:08,2435,15,,,,4008.65,0
2503050,15:13:26,15:13:26,2436,16,,,,4148.45,0
2503050,15:13:45,15:13:45,5021,17,,,,4290.28,0
2503050,15:14:03,15:14:03,5022,18,,,,4432.95,0
2503050,15:19:24,15:19:24,9486,19,,,,6543.07,0
2503050,15:21:17,15:21:17,10344,20,,,,7198.45,0
2503050,15:26:00,15:26:00,9944,21,,1,,8865.98,
2503060,14:57:00,14:57:00,9642,1,,,1,0,
2503060,14:59:44,14:59:44,3463,2,,,,618.24,0
2503060,15:00:42,15:00:42,3464,3,,,,918.4,0
2503060,15:02:39,15:02:39,3465,4,,,,1289.79,0
2503060,15:03:38,15:03:38,3466,5,,,,1496.5,0
2503060,15:04:36,15:04:36,3467,6,,,,1776.56,0
2503060,15:05:34,15:05:34,3468,7,,,,1993.02,0
2503060,15:06:33,15:06:33,3469,8,,,,2167.03,0
2503060,15:07:42,15:07:42,3470,9,,,,2415.6,0
2503060,15:09:14,15:09:14,2213,10,,,,2773.15,0
2503060,15:11:00,15:11:00,9934,11,,,,3148.3,
2503060,15:11:29,15:11:29,9608,12,,,,3305.4,0
2503060,15:12:14,15:12:14,2433,13,,,,3583.8,0
2503060,15:12:32,15:12:32,2434,14,,,,3707.29,0
2503060,15:13:08,15:13:08,2435,15,,,,4008.65,0
2503060,15:13:26,15:13:26,2436,16,,,,4148.45,0
2503060,15:13:45,15:13:45,5021,17,,,,4290.28,0
2503060,15:14:03,15:14:03,5022,18,,,,4432.95,0
2503060,15:19:24,15:19:24,9486,19,,,,6543.07,0
2503060,15:21:17,15:21:17,10344,20,,,,7198.45,0
2503060,15:26:00,15:26:00,9944,21,,1,,8865.98,
2503090,14:57:00,14:57:00,9642,1,,,1,0,
2503090,14:59:44,14:59:44,3463,2,,,,618.24,0
2503090,15:00:42,15:00:42,3464,3,,,,918.4,0
2503090,15:02:39,15:02:39,3465,4,,,,1289.79,0
2503090,15:03:38,15:03:38,3466,5,,,,1496.5,0
2503090,15:04:36,15:04:36,3467,6,,,,1776.56,0
2503090,15:05:34,15:05:34,3468,7,,,,1993.02,0
2503090,15:06:33,15:06:33,3469,8,,,,2167.03,0
2503090,15:07:42,15:07:42,3470,9,,,,2415.6,0
2503090,15:09:14,15:09:14,2213,10,,,,2773.15,0
2503090,15:11:00,15:11:00,9934,11,,,,3148.3,
2503090,15:11:29,15:11:29,9608,12,,,,3305.4,0
2503090,15:12:14,15:12:14,2433,13,,,,3583.8,0
2503090,15:12:32,15:12:32,2434,14,,,,3707.29,0
2503090,15:13:08,15:13:08,2435,15,,,,4008.65,0
2503090,15:13:26,15:13:26,2436,16,,,,4148.45,0
2503090,15:13:45,15:13:45,5021,17,,,,4290.28,0
2503090,15:14:03,15:14:03,5022,18,,,,4432.95,0
2503090,15:19:24,15:19:24,9486,19,,,,6543.07,0
2503090,15:21:17,15:21:17,10344,20,,,,7198.45,0
2503090,15:26:00,15:26:00,9944,21,,1,,8865.98,
2553070,10:39:00,10:39:00,9642,1,,,1,0,
2553070,10:41:02,10:41:02,3463,2,,,,635.56,0
2553070,10:42:03,10:42:03,3464,3,,,,955.43,0
2553070,10:43:36,10:43:36,3465,4,,,,1339.69,0
2553070,10:44:27,10:44:27,3466,5,,,,1564.75,0
2553070,10:45:15,10:45:15,3467,6,,,,1863.1,0
2553070,10:46:08,10:46:08,3468,7,,,,2090.47,0
2553070,10:46:45,10:46:45,3469,8,,,,2270.49,0
2553070,10:47:41,10:47:41,3470,9,,,,2546.27,0
2553070,10:48:53,10:48:53,2213,10,,,,2917.32,0
2553070,10:50:00,10:50:00,9934,11,,,,3296.22,
2553070,10:50:16,10:50:16,9608,12,,,,3460.55,0
2553070,10:50:48,10:50:48,2433,13,,,,3772.02,0
2553070,10:51:02,10:51:02,2434,14,,,,3906.82,0
2553070,10:51:36,10:51:36,2435,15,,,,4227.68,0
2553070,10:51:52,10:51:52,2436,16,,,,4389.67,0
2553070,10:55:00,10:55:00,2504,17,,,,6438.06,
2553070,10:58:11,10:58:11,2508,18,,,,7135.32,0
2553070,10:59:14,10:59:14,10344,19,,,,7379.11,0
2553070,11:06:00,11:06:00,9944,20,,1,,9051.05,
2553100,10:39:00,10:39:00,9642,1,,,1,0,
2553100,10:41:02,10:41:02,3463,2,,,,635.56,0
2553100,10:42:03,10:42:03,3464,3,,,,955.43,0
2553100,10:43:36,10:43:36,3465,4,,,,1339.69,0
2553100,10:44:27,10:44:27,3466,5,,,,1564.75,0
2553100,10:45:15,10:45:15,3467,6,,,,1863.1,0
2553100,10:46:08,10:46:08,3468,7,,,,2090.47,0
2553100,10:46:45,10:46:45,3469,8,,,,2270.49,0
2553100,10:47:41,10:47:41,3470,9,,,,2546.27,0
2553100,10:48:53,10:48:53,2213,10,,,,2917.32,0
2553100,10:50:00,10:50:00,9934,11,,,,3296.22,
2553100,10:50:16,10:50:16,9608,12,,,,3460.55,0
2553100,10:50:48,10:50:48,2433,13,,,,3772.02,0
2553100,10:51:02,10:51:02,2434,14,,,,3906.82,0
2553100,10:51:36,10:51:36,2435,15,,,,4227.68,0
2553100,10:51:52,10:51:52,2436,16,,,,4389.67,0
2553100,10:55:00,10:55:00,2504,17,,,,6438.06,
2553100,10:58:11,10:58:11,2508,18,,,,7135.32,0
2553100,10:59:14,10:59:14,10344,19,,,,7379.11,0
2553100,11:06:00,11:06:00,9944,20,,1,,9051.05,
3070020,16:44:00,16:44:00,9642,1,,,1,0,
3070020,16:47:07,16:47:07,3463,2,,,,618.24,0
3070020,16:48:14,16:48:14,3464,3,,,,918.4,0
3070020,16:50:28,16:50:28,3465,4,,,,1289.79,0
3070020,16:51:34,16:51:34,3466,5,,,,1496.5,0
3070020,16:52:41,16:52:41,3467,6,,,,1776.56,0
3070020,16:53:48,16:53:48,3468,7,,,,1993.02,0
3070020,16:54:55,16:54:55,3469,8,,,,2167.03,0
3070020,16:56:14,16:56:14,3470,9,,,,2415.6,0
3070020,16:57:58,16:57:58,2213,10,,,,2773.15,0
3070020,17:00:00,17:00:00,9934,11,,,,3148.3,
3070020,17:00:29,17:00:29,9608,12,,,,3305.4,0
3070020,17:01:14,17:01:14,2433,13,,,,3583.8,0
3070020,17:01:32,17:01:32,2434,14,,,,3707.29,0
3070020,17:02:08,17:02:08,2435,15,,,,4008.65,0
3070020,17:02:26,17:02:26,2436,16,,,,4148.45,0
3070020,17:02:45,17:02:45,5021,17,,,,4290.28,0
3070020,17:03:03,17:03:03,5022,18,,,,4432.95,0
3070020,17:08:24,17:08:24,9486,19,,,,6543.07,0
3070020,17:10:17,17:10:17,10344,20,,,,7198.45,0
3070020,17:15:00,17:15:00,9944,21,,1,,8865.98,
3070030,16:44:00,16:44:00,9642,1,,,1,0,
3070030,16:47:07,16:47:07,3463,2,,,,618.24,0
3070030,16:48:14,16:48:14,3464,3,,,,918.4,0
3070030,16:50:28,16:50:28,3465,4,,,,1289.79,0
3070030,16:51:34,16:51:34,3466,5,,,,1496.5,0
3070030,16:52:41,16:52:41,3467,6,,,,1776.56,0
3070030,16:53:48,16:53:48,3468,7,,,,1993.02,0
3070030,16:54:55,16:54:55,3469,8,,,,2167.03,0
3070030,16:56:14,16:56:14,3470,9,,,,2415.6,0
3070030,16:57:58,16:57:58,2213,10,,,,2773.15,0
3070030,17:00:00,17:00:00,9934,11,,,,3148.3,
3070030,17:00:29,17:00:29,9608,12,,,,3305.4,0
3070030,17:01:14,17:01:14,2433,13,,,,3583.8,0
3070030,17:01:32,17:01:32,2434,14,,,,3707.29,0
3070030,17:02:08,17:02:08,2435,15,,,,4008.65,0
3070030,17:02:26,17:02:26,2436,16,,,,4148.45,0
3070030,17:02:45,17:02:45,5021,17,,,,4290.28,0
3070030,17:03:03,17:03:03,5022,18,,,,4432.95,0
3070030,17:08:24,17:08:24,9486,19,,,,6543.07,0
3070030,17:10:17,17:10:17,10344,20,,,,7198.45,0
3070030,17:15:00,17:15:00,9944,21,,1,,8865.98,
3070040,16:44:00,16:44:00,9642,1,,,1,0,
3070040,16:47:07,16:47:07,3463,2,,,,618.24,0
3070040,16:48:14,16:48:14,3464,3,,,,918.4,0
3070040,16:50:28,16:50:28,3465,4,,,,1289.79,0
3070040,16:51:34,16:51:34,3466,5,,,,1496.5,0
3070040,16:52:41,16:52:41,3467,6,,,,1776.56,0
3070040,16:53:48,16:53:48,3468,7,,,,1993.02,0
3070040,16:54:55,16:54:55,3469,8,,,,2167.03,0
3070040,16:56:14,16:56:14,3470,9,,,,2415.6,0
3070040,16:57:58,16:57:58,2213,10,,,,2773.15,0
3070040,17:00:00,17:00:00,9934,11,,,,3148.3,
3070040,17:00:29,17:00:29,9608,12,,,,3305.4,0
3070040,17:01:14,17:01:14,2433,13,,,,3583.8,0
3070040,17:01:32,17:01:32,2434,14,,,,3707.29,0
3070040,17:02:08,17:02:08,2435,15,,,,4008.65,0
3070040,17:02:26,17:02:26,2436,16,,,,4148.45,0
3070040,17:02:45,17:02:45,5021,17,,,,4290.28,0
3070040,17:03:03,17:03:03,5022,18,,,,4432.95,0
3070040,17:08:24,17:08:24,9486,19,,,,6543.07,0
3070040,17:10:17,17:10:17,10344,20,,,,7198.45,0
3070040,17:15:00,17:15:00,9944,21,,1,,8865.98,
3070050,16:44:00,16:44:00,9642,1,,,1,0,
3070050,16:47:07,16:47:07,3463,2,,,,618.24,0
3070050,16:48:14,16:48:14,3464,3,,,,918.4,0
3070050,16:50:28,16:50:28,3465,4,,,,1289.79,0
3070050,16:51:34,16:51:34,3466,5,,,,1496.5,0
3070050,16:52:41,16:52:41,3467,6,,,,1776.56,0
3070050,16:53:48,16:53:48,3468,7,,,,1993.02,0
3070050,16:54:55,16:54:55,3469,8,,,,2167.03,0
3070050,16:56:14,16:56:14,3470,9,,,,2415.6,0
3070050,16:57:58,16:57:58,2213,10,,,,2773.15,0
3070050,17:00:00,17:00:00,9934,11,,,,3148.3,
3070050,17:00:29,17:00:29,9608,12,,,,3305.4,0
3070050,17:01:14,17:01:14,2433,13,,,,3583.8,0
3070050,17:01:32,17:01:32,2434,14,,,,3707.29,0
3070050,17:02:08,17:02:08,2435,15,,,,4008.65,0
3070050,17:02:26,17:02:26,2436,16,,,,4148.45,0
3070050,17:02:45,17:02:45,5021,17,,,,4290.28,0
3070050,17:03:03,17:03:03,5022,18,,,,4432.95,0
3070050,17:08:24,17:08:24,9486,19,,,,6543.07,0
3070050,17:10:17,17:10:17,10344,20,,,,7198.45,0
3070050,17:15:00,17:15:00,9944,21,,1,,8865.98,
3070060,16:44:00,16:44:00,9642,1,,,1,0,
3070060,16:47:07,16:47:07,3463,2,,,,618.24,0
3070060,16:48:14,16:48:14,3464,3,,,,918.4,0
3070060,16:50:28,16:50:28,3465,4,,,,1289.79,0
3070060,16:51:34,16:51:34,3466,5,,,,1496.5,0
3070060,16:52:41,16:52:41,3467,6,,,,1776.56,0
3070060,16:53:48,16:53:48,3468,7,,,,1993.02,0
3070060,16:54:55,16:54:55,3469,8,,,,2167.03,0
3070060,16:56:14,16:56:14,3470,9,,,,2415.6,0
3070060,16:57:58,16:57:58,2213,10,,,,2773.15,0
3070060,17:00:00,17:00:00,9934,11,,,,3148.3,
3070060,17:00:29,17:00:29,9608,12,,,,3305.4,0
3070060,17:01:14,17:01:14,2433,13,,,,3583.8,0
3070060,17:01:32,17:01:32,2434,14,,,,3707.29,0
3070060,17:02:08,17:02:08,2435,15,,,,4008.65,0
3070060,17:02:26,17:02:26,2436,16,,,,4148.45,0
3070060,17:02:45,17:02:45,5021,17,,,,4290.28,0
3070060,17:03:03,17:03:03,5022,18,,,,4432.95,0
3070060,17:08:24,17:08:24,9486,19,,,,6543.07,0
3070060,17:10:17,17:10:17,10344,20,,,,7198.45,0
3070060,17:15:00,17:15:00,9944,21,,1,,8865.98,
3070090,16:44:00,16:44:00,9642,1,,,1,0,
3070090,16:47:07,16:47:07,3463,2,,,,618.24,0
3070090,16:48:14,16:48:14,3464,3,,,,918.4,0
3070090,16:50:28,16:50:28,3465,4,,,,1289.79,0
3070090,16:51:34,16:51:34,3466,5,,,,1496.5,0
3070090,16:52:41,16:52:41,3467,6,,,,1776.56,0
3070090,16:53:48,16:53:48,3468,7,,,,1993.02,0
3070090,16:54:55,16:54:55,3469,8,,,,2167.03,0
3070090,16:56:14,16:56:14,3470,9,,,,2415.6,0
3070090,16:57:58,16:57:58,2213,10,,,,2773.15,0
3070090,17:00:00,17:00:00,9934,11,,,,3148.3,
3070090,17:00:29,17:00:29,9608,12,,,,3305.4,0
3070090,17:01:14,17:01:14,2433,13,,,,3583.8,0
3070090,17:01:32,17:01:32,2434,14,,,,3707.29,0
3070090,17:02:08,17:02:08,2435,15,,,,4008.65,0
3070090,17:02:26,17:02:26,2436,16,,,,4148.45,0
3070090,17:02:45,17:02:45,5021,17,,,,4290.28,0
3070090,17:03:03,17:03:03,5022,18,,,,4432.95,0
3070090,17:08:24,17:08:24,9486,19,,,,6543.07,0
3070090,17:10:17,17:10:17,10344,20,,,,7198.45,0
3070090,17:15:00,17:15:00,9944,21,,1,,8865.98,
3111020,11:27:00,11:27:00,9642,1,,,1,0,
3111020,11:29:44,11:29:44,3463,2,,,,618.24,0
3111020,11:30:42,11:30:42,3464,3,,,,918.4,0
3111020,11:32:39,11:32:39,3465,4,,,,1289.79,0
3111020,11:33:38,11:33:38,3466,5,,,,1496.5,0
3111020,11:34:36,11:34:36,3467,6,,,,1776.56,0
3111020,11:35:34,11:35:34,3468,7,,,,1993.02,0
3111020,11:36:33,11:36:33,3469,8,,,,2167.03,0
3111020,11:37:42,11:37:42,3470,9,,,,2415.6,0
3111020,11:39:14,11:39:14,2213,10,,,,2773.15,0
3111020,11:41:00,11:41:00,9934,11,,,,3148.3,
3111020,11:41:27,11:41:27,9608,12,,,,3305.4,0
3111020,11:42:09,11:42:09,2433,13,,,,3583.8,0
3111020,11:42:26,11:42:26,2434,14,,,,3707.29,0
3111020,11:43:00,11:43:00,2435,15,,,,4008.65,0
3111020,11:43:17,11:43:17,2436,16,,,,4148.45,0
3111020,11:43:34,11:43:34,5021,17,,,,4290.28,0
3111020,11:43:50,11:43:50,5022,18,,,,4432.95,0
3111020,11:48:50,11:48:50,9486,19,,,,6543.07,0
3111020,11:50:36,11:50:36,10344,20,,,,7198.45,0
3111020,11:55:00,11:55:00,9944,21,,1,,8865.98,
3111030,11:27:00,11:27:00,9642,1,,,1,0,
3111030,11:29:44,11:29:44,3463,2,,,,618.24,0
3111030,11:30:42,11:30:42,3464,3,,,,918.4,0
3111030,11:32:39,11:32:39,3465,4,,,,1289.79,0
3111030,11:33:38,11:33:38,3466,5,,,,1496.5,0
3111030,11:34:36,11:34:36,3467,6,,,,1776.56,0
3111030,11:35:34,11:35:34,3468,7,,,,1993.02,0
3111030,11:36:33,11:36:33,3469,8,,,,2167.03,0
3111030,11:37:42,11:37:42,3470,9,,,,2415.6,0
3111030,11:39:14,11:39:14,2213,10,,,,2773.15,0
3111030,11:41:00,11:41:00,9934,11,,,,3148.3,
3111030,11:41:27,11:41:27,9608,12,,,,3305.4,0
3111030,11:42:09,11:42:09,2433,13,,,,3583.8,0
3111030,11:42:26,11:42:26,2434,14,,,,3707.29,0
3111030,11:43:00,11:43:00,2435,15,,,,4008.65,0
3111030,11:43:17,11:43:17,2436,16,,,,4148.45,0
3111030,11:43:34,11:43:34,5021,17,,,,4290.28,0
3111030,11:43:50,11:43:50,5022,18,,,,4432.95,0
3111030,11:48:50,11:48:50,9486,19,,,,6543.07,0
3111030,11:50:36,11:50:36,10344,20,,,,7198.45,0
3111030,11:55:00,11:55:00,9944,21,,1,,8865.98,
3111040,11:27:00,11:27:00,9642,1,,,1,0,
3111040,11:29:44,11:29:44,3463,2,,,,618.24,0
3111040,11:30:42,11:30:42,3464,3,,,,918.4,0
3111040,11:32:39,11:32:39,3465,4,,,,1289.79,0
3111040,11:33:38,11:33:38,3466,5,,,,1496.5,0
3111040,11:34:36,11:34:36,3467,6,,,,1776.56,0
3111040,11:35:34,11:35:34,3468,7,,,,1993.02,0
3111040,11:36:33,11:36:33,3469,8,,,,2167.03,0
3111040,11:37:42,11:37:42,3470,9,,,,2415.6,0
3111040,11:39:14,11:39:14,2213,10,,,,2773.15,0
3111040,11:41:00,11:41:00,9934,11,,,,3148.3,
3111040,11:41:27,11:41:27,9608,12,,,,3305.4,0
3111040,11:42:09,11:42:09,2433,13,,,,3583.8,0
3111040,11:42:26,11:42:26,2434,14,,,,3707.29,0
3111040,11:43:00,11:43:00,2435,15,,,,4008.65,0
3111040,11:43:17,11:43:17,2436,16,,,,4148.45,0
3111040,11:43:34,11:43:34,5021,17,,,,4290.28,0
3111040,11:43:50,11:43:50,5022,18,,,,4432.95,0
3111040,11:48:50,11:48:50,9486,19,,,,6543.07,0
3111040,11:50:36,11:50:36,10344,20,,,,7198.45,0
3111040,11:55:00,11:55:00,9944,21,,1,,8865.98,
3111050,11:27:00,11:27:00,9642,1,,,1,0,
3111050,11:29:44,11:29:44,3463,2,,,,618.24,0
3111050,11:30:42,11:30:42,3464,3,,,,918.4,0
3111050,11:32:39,11:32:39,3465,4,,,,1289.79,0
3111050,11:33:38,11:33:38,3466,5,,,,1496.5,0
3111050,11:34:36,11:34:36,3467,6,,,,1776.56,0
3111050,11:35:34,11:35:34,3468,7,,,,1993.02,0
3111050,11:36:33,11:36:33,3469,8,,,,2167.03,0
3111050,11:37:42,11:37:42,3470,9,,,,2415.6,0
3111050,11:39:14,11:39:14,2213,10,,,,2773.15,0
3111050,11:41:00,11:41:00,9934,11,,,,3148.3,
3111050,11:41:27,11:41:27,9608,12,,,,3305.4,0
3111050,11:42:09,11:42:09,2433,13,,,,3583.8,0
3111050,11:42:26,11:42:26,2434,14,,,,3707.29,0
3111050,11:43:00,11:43:00,2435,15,,,,4008.65,0
3111050,11:43:17,11:43:17,2436,16,,,,4148.45,0
3111050,11:43:34,11:43:34,5021,17,,,,4290.28,0
3111050,11:43:50,11:43:50,5022,18,,,,4432.95,0
3111050,11:48:50,11:48:50,9486,19,,,,6543.07,0
3111050,11:50:36,11:50:36,10344,20,,,,7198.45,0
3111050,11:55:00,11:55:00,9944,21,,1,,8865.98,
3111060,11:27:00,11:27:00,9642,1,,,1,0,
3111060,11:29:44,11:29:44,3463,2,,,,618.24,0
3111060,11:30:42,11:30:42,3464,3,,,,918.4,0
3111060,11:32:39,11:32:39,3465,4,,,,1289.79,0
3111060,11:33:38,11:33:38,3466,5,,,,1496.5,0
3111060,11:34:36,11:34:36,3467,6,,,,1776.56,0
3111060,11:35:34,11:35:34,3468,7,,,,1993.02,0
3111060,11:36:33,11:36:33,3469,8,,,,2167.03,0
3111060,11:37:42,11:37:42,3470,9,,,,2415.6,0
3111060,11:39:14,11:39:14,2213,10,,,,2773.15,0
3111060,11:41:00,11:41:00,9934,11,,,,3148.3,
3111060,11:41:27,11:41:27,9608,12,,,,3305.4,0
3111060,11:42:09,11:42:09,2433,13,,,,3583.8,0
3111060,11:42:26,11:42:26,2434,14,,,,3707.29,0
3111060,11:43:00,11:43:00,2435,15,,,,4008.65,0
3111060,11:43:17,11:43:17,2436,16,,,,4148.45,0
3111060,11:43:34,11:43:34,5021,17,,,,4290.28,0
3111060,11:43:50,11:43:50,5022,18,,,,4432.95,0
3111060,11:48:50,11:48:50,9486,19,,,,6543.07,0
3111060,11:50:36,11:50:36,10344,20,,,,7198.45,0
3111060,11:55:00,11:55:00,9944,21,,1,,8865.98,
3111090,11:27:00,11:27:00,9642,1,,,1,0,
3111090,11:29:44,11:29:44,3463,2,,,,618.24,0
3111090,11:30:42,11:30:42,3464,3,,,,918.4,0
3111090,11:32:39,11:32:39,3465,4,,,,1289.79,0
3111090,11:33:38,11:33:38,3466,5,,,,1496.5,0
3111090,11:34:36,11:34:36,3467,6,,,,1776.56,0
3111090,11:35:34,11:35:34,3468,7,,,,1993.02,0
3111090,11:36:33,11:36:33,3469,8,,,,2167.03,0
3111090,11:37:42,11:37:42,3470,9,,,,2415.6,0
3111090,11:39:14,11:39:14,2213,10,,,,2773.15,0
3111090,11:41:00,11:41:00,9934,11,,,,3148.3,
3111090,11:41:27,11:41:27,9608,12,,,,3305.4,0
3111090,11:42:09,11:42:09,2433,13,,,,3583.8,0
3111090,11:42:26,11:42:26,2434,14,,,,3707.29,0
3111090,11:43:00,11:43:00,2435,15,,,,4008.65,0
3111090,11:43:17,11:43:17,2436,16,,,,4148.45,0
3111090,11:43:34,11:43:34,5021,17,,,,4290.28,0
3111090,11:43:50,11:43:50,5022,18,,,,4432.95,0
3111090,11:48:50,11:48:50,9486,19,,,,6543.07,0
3111090,11:50:36,11:50:36,10344,20,,,,7198.45,0
3111090,11:55:00,11:55:00,9944,21,,1,,8865.98,
3484020,09:12:00,09:12:00,9642,1,,,1,0,
3484020,09:14:44,09:14:44,3463,2,,,,618.24,0
3484020,09:15:42,09:15:42,3464,3,,,,918.4,0
3484020,09:17:39,09:17:39,3465,4,,,,1289.79,0
3484020,09:18:38,09:18:38,3466,5,,,,1496.5,0
3484020,09:19:36,09:19:36,3467,6,,,,1776.56,0
3484020,09:20:34,09:20:34,3468,7,,,,1993.02,0
3484020,09:21:33,09:21:33,3469,8,,,,2167.03,0
3484020,09:22:42,09:22:42,3470,9,,,,2415.6,0
3484020,09:24:14,09:24:14,2213,10,,,,2773.15,0
3484020,09:26:00,09:26:00,9934,11,,,,3148.3,
3484020,09:26:27,09:26:27,9608,12,,,,3305.4,0
3484020,09:27:09,09:27:09,2433,13,,,,3583.8,0
3484020,09:27:26,09:27:26,2434,14,,,,3707.29,0
3484020,09:28:00,09:28:00,2435,15,,,,4008.65,0
3484020,09:28:17,09:28:17,2436,16,,,,4148.45,0
3484020,09:28:34,09:28:34,5021,17,,,,4290.28,0
3484020,09:28:50,09:28:50,5022,18,,,,4432.95,0
3484020,09:33:50,09:33:50,9486,19,,,,6543.07,0
3484020,09:35:36,09:35:36,10344,20,,,,7198.45,0
3484020,09:40:00,09:40:00,9944,21,,1,,8865.98,
3484030,09:12:00,09:12:00,9642,1,,,1,0,
3484030,09:14:44,09:14:44,3463,2,,,,618.24,0
3484030,09:15:42,09:15:42,3464,3,,,,918.4,0
3484030,09:17:39,09:17:39,3465,4,,,,1289.79,0
3484030,09:18:38,09:18:38,3466,5,,,,1496.5,0
3484030,09:19:36,09:19:36,3467,6,,,,1776.56,0
3484030,09:20:34,09:20:34,3468,7,,,,1993.02,0
3484030,09:21:33,09:21:33,3469,8,,,,2167.03,0
3484030,09:22:42,09:22:42,3470,9,,,,2415.6,0
3484030,09:24:14,09:24:14,2213,10,,,,2773.15,0
3484030,09:26:00,09:26:00,9934,11,,,,3148.3,
3484030,09:26:27,09:26:27,9608,12,,,,3305.4,0
3484030,09:27:09,09:27:09,2433,13,,,,3583.8,0
3484030,09:27:26,09:27:26,2434,14,,,,3707.29,0
3484030,09:28:00,09:28:00,2435,15,,,,4008.65,0
3484030,09:28:17,09:28:17,2436,16,,,,4148.45,0
3484030,09:28:34,09:28:34,5021,17,,,,4290.28,0
3484030,09:28:50,09:28:50,5022,18,,,,4432.95,0
3484030,09:33:50,09:33:50,9486,19,,,,6543.07,0
3484030,09:35:36,09:35:36,10344,20,,,,7198.45,0
3484030,09:40:00,09:40:00,9944,21,,1,,8865.98,
3484040,09:12:00,09:12:00,9642,1,,,1,0,
3484040,09:14:44,09:14:44,3463,2,,,,618.24,0
3484040,09:15:42,09:15:42,3464,3,,,,918.4,0
3484040,09:17:39,09:17:39,3465,4,,,,1289.79,0
3484040,09:18:38,09:18:38,3466,5,,,,1496.5,0
3484040,09:19:36,09:19:36,3467,6,,,,1776.56,0
3484040,09:20:34,09:20:34,3468,7,,,,1993.02,0
3484040,09:21:33,09:21:33,3469,8,,,,2167.03,0
3484040,09:22:42,09:22:42,3470,9,,,,2415.6,0
3484040,09:24:14,09:24:14,2213,10,,,,2773.15,0
3484040,09:26:00,09:26:00,9934,11,,,,3148.3,
3484040,09:26:27,09:26:27,9608,12,,,,3305.4,0
3484040,09:27:09,09:27:09,2433,13,,,,3583.8,0
3484040,09:27:26,09:27:26,2434,14,,,,3707.29,0
3484040,09:28:00,09:28:00,2435,15,,,,4008.65,0
3484040,09:28:17,09:28:17,2436,16,,,,4148.45,0
3484040,09:28:34,09:28:34,5021,17,,,,4290.28,0
3484040,09:28:50,09:28:50,5022,18,,,,4432.95,0
3484040,09:33:50,09:33:50,9486,19,,,,6543.07,0
3484040,09:35:36,09:35:36,10344,20,,,,7198.45,0
3484040,09:40:00,09:40:00,9944,21,,1,,8865.98,
3484050,09:12:00,09:12:00,9642,1,,,1,0,
3484050,09:14:44,09:14:44,3463,2,,,,618.24,0
3484050,09:15:42,09:15:42,3464,3,,,,918.4,0
3484050,09:17:39,09:17:39,3465,4,,,,1289.79,0
3484050,09:18:38,09:18:38,3466,5,,,,1496.5,0
3484050,09:19:36,09:19:36,3467,6,,,,1776.56,0
3484050,09:20:34,09:20:34,3468,7,,,,1993.02,0
3484050,09:21:33,09:21:33,3469,8,,,,2167.03,0
3484050,09:22:42,09:22:42,3470,9,,,,2415.6,0
3484050,09:24:14,09:24:14,2213,10,,,,2773.15,0
3484050,09:26:00,09:26:00,9934,11,,,,3148.3,
3484050,09:26:27,09:26:27,9608,12,,,,3305.4,0
3484050,09:27:09,09:27:09,2433,13,,,,3583.8,0
3484050,09:27:26,09:27:26,2434,14,,,,3707.29,0
3484050,09:28:00,09:28:00,2435,15,,,,4008.65,0
3484050,09:28:17,09:28:17,2436,16,,,,4148.45,0
3484050,09:28:34,09:28:34,5021,17,,,,4290.28,0
3484050,09:28:50,09:28:50,5022,18,,,,4432.95,0
3484050,09:33:50,09:33:50,9486,19,,,,6543.07,0
3484050,09:35:36,09:35:36,10344,20,,,,7198.45,0
3484050,09:40:00,09:40:00,9944,21,,1,,8865.98,
3484060,09:12:00,09:12:00,9642,1,,,1,0,
3484060,09:14:44,09:14:44,3463,2,,,,618.24,0
3484060,09:15:42,09:15:42,3464,3,,,,918.4,0
3484060,09:17:39,09:17:39,3465,4,,,,1289.79,0
3484060,09:18:38,09:18:38,3466,5,,,,1496.5,0
3484060,09:19:36,09:19:36,3467,6,,,,1776.56,0
3484060,09:20:34,09:20:34,3468,7,,,,1993.02,0
3484060,09:21:33,09:21:33,3469,8,,,,2167.03,0
3484060,09:22:42,09:22:42,3470,9,,,,2415.6,0
3484060,09:24:14,09:24:14,2213,10,,,,2773.15,0
3484060,09:26:00,09:26:00,9934,11,,,,3148.3,
3484060,09:26:27,09:26:27,9608,12,,,,3305.4,0
3484060,09:27:09,09:27:09,2433,13,,,,3583.8,0
3484060,09:27:26,09:27:26,2434,14,,,,3707.29,0
3484060,09:28:00,09:28:00,2435,15,,,,4008.65,0
3484060,09:28:17,09:28:17,2436,16,,,,4148.45,0
3484060,09:28:34,09:28:34,5021,17,,,,4290.28,0
3484060,09:28:50,09:28:50,5022,18,,,,4432.95,0
3484060,09:33:50,09:33:50,9486,19,,,,6543.07,0
3484060,09:35:36,09:35:36,10344,20,,,,7198.45,0
3484060,09:40:00,09:40:00,9944,21,,1,,8865.98,
3484090,09:12:00,09:12:00,9642,1,,,1,0,
3484090,09:14:44,09:14:44,3463,2,,,,618.24,0
3484090,09:15:42,09:15:42,3464,3,,,,918.4,0
3484090,09:17:39,09:17:39,3465,4,,,,1289.79,0
3484090,09:18:38,09:18:38,3466,5,,,,1496.5,0
3484090,09:19:36,09:19:36,3467,6,,,,1776.56,0
3484090,09:20:34,09:20:34,3468,7,,,,1993.02,0
3484090,09:21:33,09:21:33,3469,8,,,,2167.03,0
3484090,09:22:42,09:22:42,3470,9,,,,2415.6,0
3484090,09:24:14,09:24:14,2213,10,,,,2773.15,0
3484090,09:26:00,09:26:00,9934,11,,,,3148.3,
3484090,09:26:27,09:26:27,9608,12,,,,3305.4,0
3484090,09:27:09,09:27:09,2433,13,,,,3583.8,0
3484090,09:27:26,09:27:26,2434,14,,,,3707.29,0
3484090,09:28:00,09:28:00,2435,15,,,,4008.65,0
3484090,09:28:17,09:28:17,2436,16,,,,4148.45,0
3484090,09:28:34,09:28:34,5021,17,,,,4290.28,0
3484090,09:28:50,09:28:50,5022,18,,,,4432.95,0
3484090,09:33:50,09:33:50,9486,19,,,,6543.07,0
3484090,09:35:36,09:35:36,10344,20,,,,7198.45,0
3484090,09:40:00,09:40:00,9944,21,,1,,8865.98,
3615020,07:39:00,07:39:00,9642,1,,,1,0,
3615020,07:41:44,07:41:44,3463,2,,,,618.24,0
3615020,07:42:42,07:42:42,3464,3,,,,918.4,0
3615020,07:44:39,07:44:39,3465,4,,,,1289.79,0
3615020,07:45:38,07:45:38,3466,5,,,,1496.5,0
3615020,07:46:36,07:46:36,3467,6,,,,1776.56,0
3615020,07:47:34,07:47:34,3468,7,,,,1993.02,0
3615020,07:48:33,07:48:33,3469,8,,,,2167.03,0
3615020,07:49:42,07:49:42,3470,9,,,,2415.6,0
3615020,07:51:14,07:51:14,2213,10,,,,2773.15,0
3615020,07:53:00,07:53:00,9934,11,,,,3148.3,
3615020,07:53:29,07:53:29,9608,12,,,,3305.4,0
3615020,07:54:14,07:54:14,2433,13,,,,3583.8,0
3615020,07:54:32,07:54:32,2434,14,,,,3707.29,0
3615020,07:55:08,07:55:08,2435,15,,,,4008.65,0
3615020,07:55:26,07:55:26,2436,16,,,,4148.45,0
3615020,07:55:45,07:55:45,5021,17,,,,4290.28,0
3615020,07:56:03,07:56:03,5022,18,,,,4432.95,0
3615020,08:01:24,08:01:24,9486,19,,,,6543.07,0
3615020,08:03:17,08:03:17,10344,20,,,,7198.45,0
3615020,08:08:00,08:08:00,9944,21,,1,,8865.98,
3615030,07:39:00,07:39:00,9642,1,,,1,0,
3615030,07:41:44,07:41:44,3463,2,,,,618.24,0
3615030,07:42:42,07:42:42,3464,3,,,,918.4,0
3615030,07:44:39,07:44:39,3465,4,,,,1289.79,0
3615030,07:45:38,07:45:38,3466,5,,,,1496.5,0
3615030,07:46:36,07:46:36,3467,6,,,,1776.56,0
3615030,07:47:34,07:47:34,3468,7,,,,1993.02,0
3615030,07:48:33,07:48:33,3469,8,,,,2167.03,0
3615030,07:49:42,07:49:42,3470,9,,,,2415.6,0
3615030,07:51:14,07:51:14,2213,10,,,,2773.15,0
3615030,07:53:00,07:53:00,9934,11,,,,3148.3,
3615030,07:53:29,07:53:29,9608,12,,,,3305.4,0
3615030,07:54:14,07:54:14,2433,13,,,,3583.8,0
3615030,07:54:32,07:54:32,2434,14,,,,3707.29,0
3615030,07:55:08,07:55:08,2435,15,,,,4008.65,0
3615030,07:55:26,07:55:26,2436,16,,,,4148.45,0
3615030,07:55:45,07:55:45,5021,17,,,,4290.28,0
3615030,07:56:03,07:56:03,5022,18,,,,4432.95,0
3615030,08:01:24,08:01:24,9486,19,,,,6543.07,0
3615030,08:03:17,08:03:17,10344,20,,,,7198.45,0
3615030,08:08:00,08:08:00,9944,21,,1,,8865.98,
3615040,07:39:00,07:39:00,9642,1,,,1,0,
3615040,07:41:44,07:41:44,3463,2,,,,618.24,0
3615040,07:42:42,07:42:42,3464,3,,,,918.4,0
3615040,07:44:39,07:44:39,3465,4,,,,1289.79,0
3615040,07:45:38,07:45:38,3466,5,,,,1496.5,0
3615040,07:46:36,07:46:36,3467,6,,,,1776.56,0
3615040,07:47:34,07:47:34,3468,7,,,,1993.02,0
3615040,07:48:33,07:48:33,3469,8,,,,2167.03,0
3615040,07:49:42,07:49:42,3470,9,,,,2415.6,0
3615040,07:51:14,07:51:14,2213,10,,,,2773.15,0
3615040,07:53:00,07:53:00,9934,11,,,,3148.3,
3615040,07:53:29,07:53:29,9608,12,,,,3305.4,0
3615040,07:54:14,07:54:14,2433,13,,,,3583.8,0
3615040,07:54:32,07:54:32,2434,14,,,,3707.29,0
3615040,07:55:08,07:55:08,2435,15,,,,4008.65,0
3615040,07:55:26,07:55:26,2436,16,,,,4148.45,0
3615040,07:55:45,07:55:45,5021,17,,,,4290.28,0
3615040,07:56:03,07:56:03,5022,18,,,,4432.95,0
3615040,08:01:24,08:01:24,9486,19,,,,6543.07,0
3615040,08:03:17,08:03:17,10344,20,,,,7198.45,0
3615040,08:08:00,08:08:00,9944,21,,1,,8865.98,
3615050,07:39:00,07:39:00,9642,1,,,1,0,
3615050,07:41:44,07:41:44,3463,2,,,,618.24,0
3615050,07:42:42,07:42:42,3464,3,,,,918.4,0
3615050,07:44:39,07:44:39,3465,4,,,,1289.79,0
3615050,07:45:38,07:45:38,3466,5,,,,1496.5,0
3615050,07:46:36,07:46:36,3467,6,,,,1776.56,0
3615050,07:47:34,07:47:34,3468,7,,,,1993.02,0
3615050,07:48:33,07:48:33,3469,8,,,,2167.03,0
3615050,07:49:42,07:49:42,3470,9,,,,2415.6,0
3615050,07:51:14,07:51:14,2213,10,,,,2773.15,0
3615050,07:53:00,07:53:00,9934,11,,,,3148.3,
3615050,07:53:29,07:53:29,9608,12,,,,3305.4,0
3615050,07:54:14,07:54:14,2433,13,,,,3583.8,0
3615050,07:54:32,07:54:32,2434,14,,,,3707.29,0
3615050,07:55:08,07:55:08,2435,15,,,,4008.65,0
3615050,07:55:26,07:55:26,2436,16,,,,4148.45,0
3615050,07:55:45,07:55:45,5021,17,,,,4290.28,0
3615050,07:56:03,07:56:03,5022,18,,,,4432.95,0
3615050,08:01:24,08:01:24,9486,19,,,,6543.07,0
3615050,08:03:17,08:03:17,10344,20,,,,7198.45,0
3615050,08:08:00,08:08:00,9944,21,,1,,8865.98,
3615060,07:39:00,07:39:00,9642,1,,,1,0,
3615060,07:41:44,07:41:44,3463,2,,,,618.24,0
3615060,07:42:42,07:42:42,3464,3,,,,918.4,0
3615060,07:44:39,07:44:39,3465,4,,,,1289.79,0
3615060,07:45:38,07:45:38,3466,5,,,,1496.5,0
3615060,07:46:36,07:46:36,3467,6,,,,1776.56,0
3615060,07:47:34,07:47:34,3468,7,,,,1993.02,0
3615060,07:48:33,07:48:33,3469,8,,,,2167.03,0
3615060,07:49:42,07:49:42,3470,9,,,,2415.6,0
3615060,07:51:14,07:51:14,2213,10,,,,2773.15,0
3615060,07:53:00,07:53:00,9934,11,,,,3148.3,
3615060,07:53:29,07:53:29,9608,12,,,,3305.4,0
3615060,07:54:14,07:54:14,2433,13,,,,3583.8,0
3615060,07:54:32,07:54:32,2434,14,,,,3707.29,0
3615060,07:55:08,07:55:08,2435,15,,,,4008.65,0
3615060,07:55:26,07:55:26,2436,16,,,,4148.45,0
3615060,07:55:45,07:55:45,5021,17,,,,4290.28,0
3615060,07:56:03,07:56:03,5022,18,,,,4432.95,0
3615060,08:01:24,08:01:24,9486,19,,,,6543.07,0
3615060,08:03:17,08:03:17,10344,20,,,,7198.45,0
3615060,08:08:00,08:08:00,9944,21,,1,,8865.98,
3615090,07:39:00,07:39:00,9642,1,,,1,0,
3615090,07:41:44,07:41:44,3463,2,,,,618.24,0
3615090,07:42:42,07:42:42,3464,3,,,,918.4,0
3615090,07:44:39,07:44:39,3465,4,,,,1289.79,0
3615090,07:45:38,07:45:38,3466,5,,,,1496.5,0
3615090,07:46:36,07:46:36,3467,6,,,,1776.56,0
3615090,07:47:34,07:47:34,3468,7,,,,1993.02,0
3615090,07:48:33,07:48:33,3469,8,,,,2167.03,0
3615090,07:49:42,07:49:42,3470,9,,,,2415.6,0
3615090,07:51:14,07:51:14,2213,10,,,,2773.15,0
3615090,07:53:00,07:53:00,9934,11,,,,3148.3,
3615090,07:53:29,07:53:29,9608,12,,,,3305.4,0
3615090,07:54:14,07:54:14,2433,13,,,,3583.8,0
3615090,07:54:32,07:54:32,2434,14,,,,3707.29,0
3615090,07:55:08,07:55:08,2435,15,,,,4008.65,0
3615090,07:55:26,07:55:26,2436,16,,,,4148.45,0
3615090,07:55:45,07:55:45,5021,17,,,,4290.28,0
3615090,07:56:03,07:56:03,5022,18,,,,4432.95,0
3615090,08:01:24,08:01:24,9486,19,,,,6543.07,0
3615090,08:03:17,08:03:17,10344,20,,,,7198.45,0
3615090,08:08:00,08:08:00,9944,21,,1,,8865.98,
3775010,16:32:00,16:32:00,9642,1,,,1,0,
3775010,16:34:02,16:34:02,3463,2,,,,635.56,0
3775010,16:35:03,16:35:03,3464,3,,,,955.43,0
3775010,16:36:36,16:36:36,3465,4,,,,1339.69,0
3775010,16:37:27,16:37:27,3466,5,,,,1564.75,0
3775010,16:38:15,16:38:15,3467,6,,,,1863.1,0
3775010,16:39:08,16:39:08,3468,7,,,,2090.47,0
3775010,16:39:45,16:39:45,3469,8,,,,2270.49,0
3775010,16:40:41,16:40:41,3470,9,,,,2546.27,0
3775010,16:41:53,16:41:53,2213,10,,,,2917.32,0
3775010,16:43:00,16:43:00,9934,11,,,,3296.22,
3775010,16:43:16,16:43:16,9608,12,,,,3460.55,0
3775010,16:43:48,16:43:48,2433,13,,,,3772.02,0
3775010,16:44:02,16:44:02,2434,14,,,,3906.82,0
3775010,16:44:36,16:44:36,2435,15,,,,4227.68,0
3775010,16:44:52,16:44:52,2436,16,,,,4389.67,0
3775010,16:48:00,16:48:00,2504,17,,,,6438.06,
3775010,16:51:46,16:51:46,2508,18,,,,7135.32,0
3775010,16:53:00,16:53:00,10344,19,,,,7379.11,0
3775010,17:01:00,17:01:00,9944,20,,1,,9051.05,
3775080,16:32:00,16:32:00,9642,1,,,1,0,
3775080,16:34:02,16:34:02,3463,2,,,,635.56,0
3775080,16:35:03,16:35:03,3464,3,,,,955.43,0
3775080,16:36:36,16:36:36,3465,4,,,,1339.69,0
3775080,16:37:27,16:37:27,3466,5,,,,1564.75,0
3775080,16:38:15,16:38:15,3467,6,,,,1863.1,0
3775080,16:39:08,16:39:08,3468,7,,,,2090.47,0
3775080,16:39:45,16:39:45,3469,8,,,,2270.49,0
3775080,16:40:41,16:40:41,3470,9,,,,2546.27,0
3775080,16:41:53,16:41:53,2213,10,,,,2917.32,0
3775080,16:43:00,16:43:00,9934,11,,,,3296.22,
3775080,16:43:16,16:43:16,9608,12,,,,3460.55,0
3775080,16:43:48,16:43:48,2433,13,,,,3772.02,0
3775080,16:44:02,16:44:02,2434,14,,,,3906.82,0
3775080,16:44:36,16:44:36,2435,15,,,,4227.68,0
3775080,16:44:52,16:44:52,2436,16,,,,4389.67,0
3775080,16:48:00,16:48:00,2504,17,,,,6438.06,
3775080,16:51:46,16:51:46,2508,18,,,,7135.32,0
3775080,16:53:00,16:53:00,10344,19,,,,7379.11,0
3775080,17:01:00,17:01:00,9944,20,,1,,9051.05,
3775110,16:32:00,16:32:00,9642,1,,,1,0,
3775110,16:34:02,16:34:02,3463,2,,,,635.56,0
3775110,16:35:03,16:35:03,3464,3,,,,955.43,0
3775110,16:36:36,16:36:36,3465,4,,,,1339.69,0
3775110,16:37:27,16:37:27,3466,5,,,,1564.75,0
3775110,16:38:15,16:38:15,3467,6,,,,1863.1,0
3775110,16:39:08,16:39:08,3468,7,,,,2090.47,0
3775110,16:39:45,16:39:45,3469,8,,,,2270.49,0
3775110,16:40:41,16:40:41,3470,9,,,,2546.27,0
3775110,16:41:53,16:41:53,2213,10,,,,2917.32,0
3775110,16:43:00,16:43:00,9934,11,,,,3296.22,
3775110,16:43:16,16:43:16,9608,12,,,,3460.55,0
3775110,16:43:48,16:43:48,2433,13,,,,3772.02,0
3775110,16:44:02,16:44:02,2434,14,,,,3906.82,0
3775110,16:44:36,16:44:36,2435,15,,,,4227.68,0
3775110,16:44:52,16:44:52,2436,16,,,,4389.67,0
3775110,16:48:00,16:48:00,2504,17,,,,6438.06,
3775110,16:51:46,16:51:46,2508,18,,,,7135.32,0
3775110,16:53:00,16:53:00,10344,19,,,,7379.11,0
3775110,17:01:00,17:01:00,9944,20,,1,,9051.05,
3818010,13:32:00,13:32:00,9642,1,,,1,0,
3818010,13:34:02,13:34:02,3463,2,,,,635.56,0
3818010,13:35:03,13:35:03,3464,3,,,,955.43,0
3818010,13:36:36,13:36:36,3465,4,,,,1339.69,0
3818010,13:37:27,13:37:27,3466,5,,,,1564.75,0
3818010,13:38:15,13:38:15,3467,6,,,,1863.1,0
3818010,13:39:08,13:39:08,3468,7,,,,2090.47,0
3818010,13:39:45,13:39:45,3469,8,,,,2270.49,0
3818010,13:40:41,13:40:41,3470,9,,,,2546.27,0
3818010,13:41:53,13:41:53,2213,10,,,,2917.32,0
3818010,13:43:00,13:43:00,9934,11,,,,3296.22,
3818010,13:43:16,13:43:16,9608,12,,,,3460.55,0
3818010,13:43:48,13:43:48,2433,13,,,,3772.02,0
3818010,13:44:02,13:44:02,2434,14,,,,3906.82,0
3818010,13:44:36,13:44:36,2435,15,,,,4227.68,0
3818010,13:44:52,13:44:52,2436,16,,,,4389.67,0
3818010,13:48:00,13:48:00,2504,17,,,,6438.06,
3818010,13:51:46,13:51:46,2508,18,,,,7135.32,0
3818010,13:53:00,13:53:00,10344,19,,,,7379.11,0
3818010,14:01:00,14:01:00,9944,20,,1,,9051.05,
3818080,13:32:00,13:32:00,9642,1,,,1,0,
3818080,13:34:02,13:34:02,3463,2,,,,635.56,0
3818080,13:35:03,13:35:03,3464,3,,,,955.43,0
3818080,13:36:36,13:36:36,3465,4,,,,1339.69,0
3818080,13:37:27,13:37:27,3466,5,,,,1564.75,0
3818080,13:38:15,13:38:15,3467,6,,,,1863.1,0
3818080,13:39:08,13:39:08,3468,7,,,,2090.47,0
3818080,13:39:45,13:39:45,3469,8,,,,2270.49,0
3818080,13:40:41,13:40:41,3470,9,,,,2546.27,0
3818080,13:41:53,13:41:53,2213,10,,,,2917.32,0
3818080,13:43:00,13:43:00,9934,11,,,,3296.22,
3818080,13:43:16,13:43:16,9608,12,,,,3460.55,0
3818080,13:43:48,13:43:48,2433,13,,,,3772.02,0
3818080,13:44:02,13:44:02,2434,14,,,,3906.82,0
3818080,13:44:36,13:44:36,2435,15,,,,4227.68,0
3818080,13:44:52,13:44:52,2436,16,,,,4389.67,0
3818080,13:48:00,13:48:00,2504,17,,,,6438.06,
3818080,13:51:46,13:51:46,2508,18,,,,7135.32,0
3818080,13:53:00,13:53:00,10344,19,,,,7379.11,0
3818080,14:01:00,14:01:00,9944,20,,1,,9051.05,
3818110,13:32:00,13:32:00,9642,1,,,1,0,
3818110,13:34:02,13:34:02,3463,2,,,,635.56,0
3818110,13:35:03,13:35:03,3464,3,,,,955.43,0
3818110,13:36:36,13:36:36,3465,4,,,,1339.69,0
3818110,13:37:27,13:37:27,3466,5,,,,1564.75,0
3818110,13:38:15,13:38:15,3467,6,,,,1863.1,0
3818110,13:39:08,13:39:08,3468,7,,,,2090.47,0
3818110,13:39:45,13:39:45,3469,8,,,,2270.49,0
3818110,13:40:41,13:40:41,3470,9,,,,2546.27,0
3818110,13:41:53,13:41:53,2213,10,,,,2917.32,0
3818110,13:43:00,13:43:00,9934,11,,,,3296.22,
3818110,13:43:16,13:43:16,9608,12,,,,3460.55,0
3818110,13:43:48,13:43:48,2433,13,,,,3772.02,0
3818110,13:44:02,13:44:02,2434,14,,,,3906.82,0
3818110,13:44:36,13:44:36,2435,15,,,,4227.68,0
3818110,13:44:52,13:44:52,2436,16,,,,4389.67,0
3818110,13:48:00,13:48:00,2504,17,,,,6438.06,
3818110,13:51:46,13:51:46,2508,18,,,,7135.32,0
3818110,13:53:00,13:53:00,10344,19,,,,7379.11,0
3818110,14:01:00,14:01:00,9944,20,,1,,9051.05,
4163020,15:58:00,15:58:00,9642,1,,,1,0,
4163020,16:01:07,16:01:07,3463,2,,,,618.24,0
4163020,16:02:14,16:02:14,3464,3,,,,918.4,0
4163020,16:04:28,16:04:28,3465,4,,,,1289.79,0
4163020,16:05:34,16:05:34,3466,5,,,,1496.5,0
4163020,16:06:41,16:06:41,3467,6,,,,1776.56,0
4163020,16:07:48,16:07:48,3468,7,,,,1993.02,0
4163020,16:08:55,16:08:55,3469,8,,,,2167.03,0
4163020,16:10:14,16:10:14,3470,9,,,,2415.6,0
4163020,16:11:58,16:11:58,2213,10,,,,2773.15,0
4163020,16:14:00,16:14:00,9934,11,,,,3148.3,
4163020,16:14:29,16:14:29,9608,12,,,,3305.4,0
4163020,16:15:14,16:15:14,2433,13,,,,3583.8,0
4163020,16:15:32,16:15:32,2434,14,,,,3707.29,0
4163020,16:16:08,16:16:08,2435,15,,,,4008.65,0
4163020,16:16:26,16:16:26,2436,16,,,,4148.45,0
4163020,16:16:45,16:16:45,5021,17,,,,4290.28,0
4163020,16:17:03,16:17:03,5022,18,,,,4432.95,0
4163020,16:22:24,16:22:24,9486,19,,,,6543.07,0
4163020,16:24:17,16:24:17,10344,20,,,,7198.45,0
4163020,16:29:00,16:29:00,9944,21,,1,,8865.98,
4163030,15:58:00,15:58:00,9642,1,,,1,0,
4163030,16:01:07,16:01:07,3463,2,,,,618.24,0
4163030,16:02:14,16:02:14,3464,3,,,,918.4,0
4163030,16:04:28,16:04:28,3465,4,,,,1289.79,0
4163030,16:05:34,16:05:34,3466,5,,,,1496.5,0
4163030,16:06:41,16:06:41,3467,6,,,,1776.56,0
4163030,16:07:48,16:07:48,3468,7,,,,1993.02,0
4163030,16:08:55,16:08:55,3469,8,,,,2167.03,0
4163030,16:10:14,16:10:14,3470,9,,,,2415.6,0
4163030,16:11:58,16:11:58,2213,10,,,,2773.15,0
4163030,16:14:00,16:14:00,9934,11,,,,3148.3,
4163030,16:14:29,16:14:29,9608,12,,,,3305.4,0
4163030,16:15:14,16:15:14,2433,13,,,,3583.8,0
4163030,16:15:32,16:15:32,2434,14,,,,3707.29,0
4163030,16:16:08,16:16:08,2435,15,,,,4008.65,0
4163030,16:16:26,16:16:26,2436,16,,,,4148.45,0
4163030,16:16:45,16:16:45,5021,17,,,,4290.28,0
4163030,16:17:03,16:17:03,5022,18,,,,4432.95,0
4163030,16:22:24,16:22:24,9486,19,,,,6543.07,0
4163030,16:24:17,16:24:17,10344,20,,,,7198.45,0
4163030,16:29:00,16:29:00,9944,21,,1,,8865.98,
4163040,15:58:00,15:58:00,9642,1,,,1,0,
4163040,16:01:07,16:01:07,3463,2,,,,618.24,0
4163040,16:02:14,16:02:14,3464,3,,,,918.4,0
4163040,16:04:28,16:04:28,3465,4,,,,1289.79,0
4163040,16:05:34,16:05:34,3466,5,,,,1496.5,0
4163040,16:06:41,16:06:41,3467,6,,,,1776.56,0
4163040,16:07:48,16:07:48,3468,7,,,,1993.02,0
4163040,16:08:55,16:08:55,3469,8,,,,2167.03,0
4163040,16:10:14,16:10:14,3470,9,,,,2415.6,0
4163040,16:11:58,16:11:58,2213,10,,,,2773.15,0
4163040,16:14:00,16:14:00,9934,11,,,,3148.3,
4163040,16:14:29,16:14:29,9608,12,,,,3305.4,0
4163040,16:15:14,16:15:14,2433,13,,,,3583.8,0
4163040,16:15:32,16:15:32,2434,14,,,,3707.29,0
4163040,16:16:08,16:16:08,2435,15,,,,4008.65,0
4163040,16:16:26,16:16:26,2436,16,,,,4148.45,0
4163040,16:16:45,16:16:45,5021,17,,,,4290.28,0
4163040,16:17:03,16:17:03,5022,18,,,,4432.95,0
4163040,16:22:24,16:22:24,9486,19,,,,6543.07,0
4163040,16:24:17,16:24:17,10344,20,,,,7198.45,0
4163040,16:29:00,16:29:00,9944,21,,1,,8865.98,
4163050,15:58:00,15:58:00,9642,1,,,1,0,
4163050,16:01:07,16:01:07,3463,2,,,,618.24,0
4163050,16:02:14,16:02:14,3464,3,,,,918.4,0
4163050,16:04:28,16:04:28,3465,4,,,,1289.79,0
4163050,16:05:34,16:05:34,3466,5,,,,1496.5,0
4163050,16:06:41,16:06:41,3467,6,,,,1776.56,0
4163050,16:07:48,16:07:48,3468,7,,,,1993.02,0
4163050,16:08:55,16:08:55,3469,8,,,,2167.03,0
4163050,16:10:14,16:10:14,3470,9,,,,2415.6,0
4163050,16:11:58,16:11:58,2213,10,,,,2773.15,0
4163050,16:14:00,16:14:00,9934,11,,,,3148.3,
4163050,16:14:29,16:14:29,9608,12,,,,3305.4,0
4163050,16:15:14,16:15:14,2433,13,,,,3583.8,0
4163050,16:15:32,16:15:32,2434,14,,,,3707.29,0
4163050,16:16:08,16:16:08,2435,15,,,,4008.65,0
4163050,16:16:26,16:16:26,2436,16,,,,4148.45,0
4163050,16:16:45,16:16:45,5021,17,,,,4290.28,0
4163050,16:17:03,16:17:03,5022,18,,,,4432.95,0
4163050,16:22:24,16:22:24,9486,19,,,,6543.07,0
4163050,16:24:17,16:24:17,10344,20,,,,7198.45,0
4163050,16:29:00,16:29:00,9944,21,,1,,8865.98,
4163060,15:58:00,15:58:00,9642,1,,,1,0,
4163060,16:01:07,16:01:07,3463,2,,,,618.24,0
4163060,16:02:14,16:02:14,3464,3,,,,918.4,0
4163060,16:04:28,16:04:28,3465,4,,,,1289.79,0
4163060,16:05:34,16:05:34,3466,5,,,,1496.5,0
4163060,16:06:41,16:06:41,3467,6,,,,1776.56,0
4163060,16:07:48,16:07:48,3468,7,,,,1993.02,0
4163060,16:08:55,16:08:55,3469,8,,,,2167.03,0
4163060,16:10:14,16:10:14,3470,9,,,,2415.6,0
4163060,16:11:58,16:11:58,2213,10,,,,2773.15,0
4163060,16:14:00,16:14:00,9934,11,,,,3148.3,
4163060,16:14:29,16:14:29,9608,12,,,,3305.4,0
4163060,16:15:14,16:15:14,2433,13,,,,3583.8,0
4163060,16:15:32,16:15:32,2434,14,,,,3707.29,0
4163060,16:16:08,16:16:08,2435,15,,,,4008.65,0
4163060,16:16:26,16:16:26,2436,16,,,,4148.45,0
4163060,16:16:45,16:16:45,5021,17,,,,4290.28,0
4163060,16:17:03,16:17:03,5022,18,,,,4432.95,0
4163060,16:22:24,16:22:24,9486,19,,,,6543.07,0
4163060,16:24:17,16:24:17,10344,20,,,,7198.45,0
4163060,16:29:00,16:29:00,9944,21,,1,,8865.98,
4163090,15:58:00,15:58:00,9642,1,,,1,0,
4163090,16:01:07,16:01:07,3463,2,,,,618.24,0
4163090,16:02:14,16:02:14,3464,3,,,,918.4,0
4163090,16:04:28,16:04:28,3465,4,,,,1289.79,0
4163090,16:05:34,16:05:34,3466,5,,,,1496.5,0
4163090,16:06:41,16:06:41,3467,6,,,,1776.56,0
4163090,16:07:48,16:07:48,3468,7,,,,1993.02,0
4163090,16:08:55,16:08:55,3469,8,,,,2167.03,0
4163090,16:10:14,16:10:14,3470,9,,,,2415.6,0
4163090,16:11:58,16:11:58,2213,10,,,,2773.15,0
4163090,16:14:00,16:14:00,9934,11,,,,3148.3,
4163090,16:14:29,16:14:29,9608,12,,,,3305.4,0
4163090,16:15:14,16:15:14,2433,13,,,,3583.8,0
4163090,16:15:32,16:15:32,2434,14,,,,3707.29,0
4163090,16:16:08,16:16:08,2435,15,,,,4008.65,0
4163090,16:16:26,16:16:26,2436,16,,,,4148.45,0
4163090,16:16:45,16:16:45,5021,17,,,,4290.28,0
4163090,16:17:03,16:17:03,5022,18,,,,4432.95,0
4163090,16:22:24,16:22:24,9486,19,,,,6543.07,0
4163090,16:24:17,16:24:17,10344,20,,,,7198.45,0
4163090,16:29:00,16:29:00,9944,21,,1,,8865.98,
4403070,09:40:00,09:40:00,9642,1,,,1,0,
4403070,09:41:51,09:41:51,3463,2,,,,635.56,0
4403070,09:42:46,09:42:46,3464,3,,,,955.43,0
4403070,09:44:11,09:44:11,3465,4,,,,1339.69,0
4403070,09:44:57,09:44:57,3466,5,,,,1564.75,0
4403070,09:45:41,09:45:41,3467,6,,,,1863.1,0
4403070,09:46:29,09:46:29,3468,7,,,,2090.47,0
4403070,09:47:03,09:47:03,3469,8,,,,2270.49,0
4403070,09:47:54,09:47:54,3470,9,,,,2546.27,0
4403070,09:48:59,09:48:59,2213,10,,,,2917.32,0
4403070,09:50:00,09:50:00,9934,11,,,,3296.22,
4403070,09:50:16,09:50:16,9608,12,,,,3460.55,0
4403070,09:50:48,09:50:48,2433,13,,,,3772.02,0
4403070,09:51:02,09:51:02,2434,14,,,,3906.82,0
4403070,09:51:36,09:51:36,2435,15,,,,4227.68,0
4403070,09:51:52,09:51:52,2436,16,,,,4389.67,0
4403070,09:55:00,09:55:00,2504,17,,,,6438.06,
4403070,09:58:11,09:58:11,2508,18,,,,7135.32,0
4403070,09:59:14,09:59:14,10344,19,,,,7379.11,0
4403070,10:06:00,10:06:00,9944,20,,1,,9051.05,
4403100,09:40:00,09:40:00,9642,1,,,1,0,
4403100,09:41:51,09:41:51,3463,2,,,,635.56,0
4403100,09:42:46,09:42:46,3464,3,,,,955.43,0
4403100,09:44:11,09:44:11,3465,4,,,,1339.69,0
4403100,09:44:57,09:44:57,3466,5,,,,1564.75,0
4403100,09:45:41,09:45:41,3467,6,,,,1863.1,0
4403100,09:46:29,09:46:29,3468,7,,,,2090.47,0
4403100,09:47:03,09:47:03,3469,8,,,,2270.49,0
4403100,09:47:54,09:47:54,3470,9,,,,2546.27,0
4403100,09:48:59,09:48:59,2213,10,,,,2917.32,0
4403100,09:50:00,09:50:00,9934,11,,,,3296.22,
4403100,09:50:16,09:50:16,9608,12,,,,3460.55,0
4403100,09:50:48,09:50:48,2433,13,,,,3772.02,0
4403100,09:51:02,09:51:02,2434,14,,,,3906.82,0
4403100,09:51:36,09:51:36,2435,15,,,,4227.68,0
4403100,09:51:52,09:51:52,2436,16,,,,4389.67,0
4403100,09:55:00,09:55:00,2504,17,,,,6438.06,
4403100,09:58:11,09:58:11,2508,18,,,,7135.32,0
4403100,09:59:14,09:59:14,10344,19,,,,7379.11,0
4403100,10:06:00,10:06:00,9944,20,,1,,9051.05,
4583010,11:32:00,11:32:00,9642,1,,,1,0,
4583010,11:34:02,11:34:02,3463,2,,,,635.56,0
4583010,11:35:03,11:35:03,3464,3,,,,955.43,0
4583010,11:36:36,11:36:36,3465,4,,,,1339.69,0
4583010,11:37:27,11:37:27,3466,5,,,,1564.75,0
4583010,11:38:15,11:38:15,3467,6,,,,1863.1,0
4583010,11:39:08,11:39:08,3468,7,,,,2090.47,0
4583010,11:39:45,11:39:45,3469,8,,,,2270.49,0
4583010,11:40:41,11:40:41,3470,9,,,,2546.27,0
4583010,11:41:53,11:41:53,2213,10,,,,2917.32,0
4583010,11:43:00,11:43:00,9934,11,,,,3296.22,
4583010,11:43:16,11:43:16,9608,12,,,,3460.55,0
4583010,11:43:48,11:43:48,2433,13,,,,3772.02,0
4583010,11:44:02,11:44:02,2434,14,,,,3906.82,0
4583010,11:44:36,11:44:36,2435,15,,,,4227.68,0
4583010,11:44:52,11:44:52,2436,16,,,,4389.67,0
4583010,11:48:00,11:48:00,2504,17,,,,6438.06,
4583010,11:51:46,11:51:46,2508,18,,,,7135.32,0
4583010,11:53:00,11:53:00,10344,19,,,,7379.11,0
4583010,12:01:00,12:01:00,9944,20,,1,,9051.05,
4583080,11:32:00,11:32:00,9642,1,,,1,0,
4583080,11:34:02,11:34:02,3463,2,,,,635.56,0
4583080,11:35:03,11:35:03,3464,3,,,,955.43,0
4583080,11:36:36,11:36:36,3465,4,,,,1339.69,0
4583080,11:37:27,11:37:27,3466,5,,,,1564.75,0
4583080,11:38:15,11:38:15,3467,6,,,,1863.1,0
4583080,11:39:08,11:39:08,3468,7,,,,2090.47,0
4583080,11:39:45,11:39:45,3469,8,,,,2270.49,0
4583080,11:40:41,11:40:41,3470,9,,,,2546.27,0
4583080,11:41:53,11:41:53,2213,10,,,,2917.32,0
4583080,11:43:00,11:43:00,9934,11,,,,3296.22,
4583080,11:43:16,11:43:16,9608,12,,,,3460.55,0
4583080,11:43:48,11:43:48,2433,13,,,,3772.02,0
4583080,11:44:02,11:44:02,2434,14,,,,3906.82,0
4583080,11:44:36,11:44:36,2435,15,,,,4227.68,0
4583080,11:44:52,11:44:52,2436,16,,,,4389.67,0
4583080,11:48:00,11:48:00,2504,17,,,,6438.06,
4583080,11:51:46,11:51:46,2508,18,,,,7135.32,0
4583080,11:53:00,11:53:00,10344,19,,,,7379.11,0
4583080,12:01:00,12:01:00,9944,20,,1,,9051.05,
4583110,11:32:00,11:32:00,9642,1,,,1,0,
4583110,11:34:02,11:34:02,3463,2,,,,635.56,0
4583110,11:35:03,11:35:03,3464,3,,,,955.43,0
4583110,11:36:36,11:36:36,3465,4,,,,1339.69,0
4583110,11:37:27,11:37:27,3466,5,,,,1564.75,0
4583110,11:38:15,11:38:15,3467,6,,,,1863.1,0
4583110,11:39:08,11:39:08,3468,7,,,,2090.47,0
4583110,11:39:45,11:39:45,3469,8,,,,2270.49,0
4583110,11:40:41,11:40:41,3470,9,,,,2546.27,0
4583110,11:41:53,11:41:53,2213,10,,,,2917.32,0
4583110,11:43:00,11:43:00,9934,11,,,,3296.22,
4583110,11:43:16,11:43:16,9608,12,,,,3460.55,0
4583110,11:43:48,11:43:48,2433,13,,,,3772.02,0
4583110,11:44:02,11:44:02,2434,14,,,,3906.82,0
4583110,11:44:36,11:44:36,2435,15,,,,4227.68,0
4583110,11:44:52,11:44:52,2436,16,,,,4389.67,0
4583110,11:48:00,11:48:00,2504,17,,,,6438.06,
4583110,11:51:46,11:51:46,2508,18,,,,7135.32,0
4583110,11:53:00,11:53:00,10344,19,,,,7379.11,0
4583110,12:01:00,12:01:00,9944,20,,1,,9051.05,
4637070,13:09:00,13:09:00,9642,1,,,1,0,
4637070,13:11:02,13:11:02,3463,2,,,,635.56,0
4637070,13:12:03,13:12:03,3464,3,,,,955.43,0
4637070,13:13:36,13:13:36,3465,4,,,,1339.69,0
4637070,13:14:27,13:14:27,3466,5,,,,1564.75,0
4637070,13:15:15,13:15:15,3467,6,,,,1863.1,0
4637070,13:16:08,13:16:08,3468,7,,,,2090.47,0
4637070,13:16:45,13:16:45,3469,8,,,,2270.49,0
4637070,13:17:41,13:17:41,3470,9,,,,2546.27,0
4637070,13:18:53,13:18:53,2213,10,,,,2917.32,0
4637070,13:20:00,13:20:00,9934,11,,,,3296.22,
4637070,13:20:16,13:20:16,9608,12,,,,3460.55,0
4637070,13:20:48,13:20:48,2433,13,,,,3772.02,0
4637070,13:21:02,13:21:02,2434,14,,,,3906.82,0
4637070,13:21:36,13:21:36,2435,15,,,,4227.68,0
4637070,13:21:52,13:21:52,2436,16,,,,4389.67,0
4637070,13:25:00,13:25:00,2504,17,,,,6438.06,
4637070,13:28:11,13:28:11,2508,18,,,,7135.32,0
4637070,13:29:14,13:29:14,10344,19,,,,7379.11,0
4637070,13:36:00,13:36:00,9944,20,,1,,9051.05,
4637100,13:09:00,13:09:00,9642,1,,,1,0,
4637100,13:11:02,13:11:02,3463,2,,,,635.56,0
4637100,13:12:03,13:12:03,3464,3,,,,955.43,0
4637100,13:13:36,13:13:36,3465,4,,,,1339.69,0
4637100,13:14:27,13:14:27,3466,5,,,,1564.75,0
4637100,13:15:15,13:15:15,3467,6,,,,1863.1,0
4637100,13:16:08,13:16:08,3468,7,,,,2090.47,0
4637100,13:16:45,13:16:45,3469,8,,,,2270.49,0
4637100,13:17:41,13:17:41,3470,9,,,,2546.27,0
4637100,13:18:53,13:18:53,2213,10,,,,2917.32,0
4637100,13:20:00,13:20:00,9934,11,,,,3296.22,
4637100,13:20:16,13:20:16,9608,12,,,,3460.55,0
4637100,13:20:48,13:20:48,2433,13,,,,3772.02,0
4637100,13:21:02,13:21:02,2434,14,,,,3906.82,0
4637100,13:21:36,13:21:36,2435,15,,,,4227.68,0
4637100,13:21:52,13:21:52,2436,16,,,,4389.67,0
4637100,13:25:00,13:25:00,2504,17,,,,6438.06,
4637100,13:28:11,13:28:11,2508,18,,,,7135.32,0
4637100,13:29:14,13:29:14,10344,19,,,,7379.11,0
4637100,13:36:00,13:36:00,9944,20,,1,,9051.05,
5039020,13:57:00,13:57:00,9642,1,,,1,0,
5039020,13:59:44,13:59:44,3463,2,,,,618.24,0
5039020,14:00:42,14:00:42,3464,3,,,,918.4,0
5039020,14:02:39,14:02:39,3465,4,,,,1289.79,0
5039020,14:03:38,14:03:38,3466,5,,,,1496.5,0
5039020,14:04:36,14:04:36,3467,6,,,,1776.56,0
5039020,14:05:34,14:05:34,3468,7,,,,1993.02,0
5039020,14:06:33,14:06:33,3469,8,,,,2167.03,0
5039020,14:07:42,14:07:42,3470,9,,,,2415.6,0
5039020,14:09:14,14:09:14,2213,10,,,,2773.15,0
5039020,14:11:00,14:11:00,9934,11,,,,3148.3,
5039020,14:11:29,14:11:29,9608,12,,,,3305.4,0
5039020,14:12:14,14:12:14,2433,13,,,,3583.8,0
5039020,14:12:32,14:12:32,2434,14,,,,3707.29,0
5039020,14:13:08,14:13:08,2435,15,,,,4008.65,0
5039020,14:13:26,14:13:26,2436,16,,,,4148.45,0
5039020,14:13:45,14:13:45,5021,17,,,,4290.28,0
5039020,14:14:03,14:14:03,5022,18,,,,4432.95,0
5039020,14:19:24,14:19:24,9486,19,,,,6543.07,0
5039020,14:21:17,14:21:17,10344,20,,,,7198.45,0
5039020,14:26:00,14:26:00,9944,21,,1,,8865.98,
5039030,13:57:00,13:57:00,9642,1,,,1,0,
5039030,13:59:44,13:59:44,3463,2,,,,618.24,0
5039030,14:00:42,14:00:42,3464,3,,,,918.4,0
5039030,14:02:39,14:02:39,3465,4,,,,1289.79,0
5039030,14:03:38,14:03:38,3466,5,,,,1496.5,0
5039030,14:04:36,14:04:36,3467,6,,,,1776.56,0
5039030,14:05:34,14:05:34,3468,7,,,,1993.02,0
5039030,14:06:33,14:06:33,3469,8,,,,2167.03,0
5039030,14:07:42,14:07:42,3470,9,,,,2415.6,0
5039030,14:09:14,14:09:14,2213,10,,,,2773.15,0
5039030,14:11:00,14:11:00,9934,11,,,,3148.3,
5039030,14:11:29,14:11:29,9608,12,,,,3305.4,0
5039030,14:12:14,14:12:14,2433,13,,,,3583.8,0
5039030,14:12:32,14:12:32,2434,14,,,,3707.29,0
5039030,14:13:08,14:13:08,2435,15,,,,4008.65,0
5039030,14:13:26,14:13:26,2436,16,,,,4148.45,0
5039030,14:13:45,14:13:45,5021,17,,,,4290.28,0
5039030,14:14:03,14:14:03,5022,18,,,,4432.95,0
5039030,14:19:24,14:19:24,9486,19,,,,6543.07,0
5039030,14:21:17,14:21:17,10344,20,,,,7198.45,0
5039030,14:26:00,14:26:00,9944,21,,1,,8865.98,
5039040,13:57:00,13:57:00,9642,1,,,1,0,
5039040,13:59:44,13:59:44,3463,2,,,,618.24,0
5039040,14:00:42,14:00:42,3464,3,,,,918.4,0
5039040,14:02:39,14:02:39,3465,4,,,,1289.79,0
5039040,14:03:38,14:03:38,3466,5,,,,1496.5,0
5039040,14:04:36,14:04:36,3467,6,,,,1776.56,0
5039040,14:05:34,14:05:34,3468,7,,,,1993.02,0
5039040,14:06:33,14:06:33,3469,8,,,,2167.03,0
5039040,14:07:42,14:07:42,3470,9,,,,2415.6,0
5039040,14:09:14,14:09:14,2213,10,,,,2773.15,0
5039040,14:11:00,14:11:00,9934,11,,,,3148.3,
5039040,14:11:29,14:11:29,9608,12,,,,3305.4,0
5039040,14:12:14,14:12:14,2433,13,,,,3583.8,0
5039040,14:12:32,14:12:32,2434,14,,,,3707.29,0
5039040,14:13:08,14:13:08,2435,15,,,,4008.65,0
5039040,14:13:26,14:13:26,2436,16,,,,4148.45,0
5039040,14:13:45,14:13:45,5021,17,,,,4290.28,0
5039040,14:14:03,14:14:03,5022,18,,,,4432.95,0
5039040,14:19:24,14:19:24,9486,19,,,,6543.07,0
5039040,14:21:17,14:21:17,10344,20,,,,7198.45,0
5039040,14:26:00,14:26:00,9944,21,,1,,8865.98,
5039050,13:57:00,13:57:00,9642,1,,,1,0,
5039050,13:59:44,13:59:44,3463,2,,,,618.24,0
5039050,14:00:42,14:00:42,3464,3,,,,918.4,0
5039050,14:02:39,14:02:39,3465,4,,,,1289.79,0
5039050,14:03:38,14:03:38,3466,5,,,,1496.5,0
5039050,14:04:36,14:04:36,3467,6,,,,1776.56,0
5039050,14:05:34,14:05:34,3468,7,,,,1993.02,0
5039050,14:06:33,14:06:33,3469,8,,,,2167.03,0
5039050,14:07:42,14:07:42,3470,9,,,,2415.6,0
5039050,14:09:14,14:09:14,2213,10,,,,2773.15,0
5039050,14:11:00,14:11:00,9934,11,,,,3148.3,
5039050,14:11:29,14:11:29,9608,12,,,,3305.4,0
5039050,14:12:14,14:12:14,2433,13,,,,3583.8,0
5039050,14:12:32,14:12:32,2434,14,,,,3707.29,0
5039050,14:13:08,14:13:08,2435,15,,,,4008.65,0
5039050,14:13:26,14:13:26,2436,16,,,,4148.45,0
5039050,14:13:45,14:13:45,5021,17,,,,4290.28,0
5039050,14:14:03,14:14:03,5022,18,,,,4432.95,0
5039050,14:19:24,14:19:24,9486,19,,,,6543.07,0
5039050,14:21:17,14:21:17,10344,20,,,,7198.45,0
5039050,14:26:00,14:26:00,9944,21,,1,,8865.98,
5039060,13:57:00,13:57:00,9642,1,,,1,0,
5039060,13:59:44,13:59:44,3463,2,,,,618.24,0
5039060,14:00:42,14:00:42,3464,3,,,,918.4,0
5039060,14:02:39,14:02:39,3465,4,,,,1289.79,0
5039060,14:03:38,14:03:38,3466,5,,,,1496.5,0
5039060,14:04:36,14:04:36,3467,6,,,,1776.56,0
5039060,14:05:34,14:05:34,3468,7,,,,1993.02,0
5039060,14:06:33,14:06:33,3469,8,,,,2167.03,0
5039060,14:07:42,14:07:42,3470,9,,,,2415.6,0
5039060,14:09:14,14:09:14,2213,10,,,,2773.15,0
5039060,14:11:00,14:11:00,9934,11,,,,3148.3,
5039060,14:11:29,14:11:29,9608,12,,,,3305.4,0
5039060,14:12:14,14:12:14,2433,13,,,,3583.8,0
5039060,14:12:32,14:12:32,2434,14,,,,3707.29,0
5039060,14:13:08,14:13:08,2435,15,,,,4008.65,0
5039060,14:13:26,14:13:26,2436,16,,,,4148.45,0
5039060,14:13:45,14:13:45,5021,17,,,,4290.28,0
5039060,14:14:03,14:14:03,5022,18,,,,4432.95,0
5039060,14:19:24,14:19:24,9486,19,,,,6543.07,0
5039060,14:21:17,14:21:17,10344,20,,,,7198.45,0
5039060,14:26:00,14:26:00,9944,21,,1,,8865.98,
5039090,13:57:00,13:57:00,9642,1,,,1,0,
5039090,13:59:44,13:59:44,3463,2,,,,618.24,0
5039090,14:00:42,14:00:42,3464,3,,,,918.4,0
5039090,14:02:39,14:02:39,3465,4,,,,1289.79,0
5039090,14:03:38,14:03:38,3466,5,,,,1496.5,0
5039090,14:04:36,14:04:36,3467,6,,,,1776.56,0
5039090,14:05:34,14:05:34,3468,7,,,,1993.02,0
5039090,14:06:33,14:06:33,3469,8,,,,2167.03,0
5039090,14:07:42,14:07:42,3470,9,,,,2415.6,0
5039090,14:09:14,14:09:14,2213,10,,,,2773.15,0
5039090,14:11:00,14:11:00,9934,11,,,,3148.3,
5039090,14:11:29,14:11:29,9608,12,,,,3305.4,0
5039090,14:12:14,14:12:14,2433,13,,,,3583.8,0
5039090,14:12:32,14:12:32,2434,14,,,,3707.29,0
5039090,14:13:08,14:13:08,2435,15,,,,4008.65,0
5039090,14:13:26,14:13:26,2436,16,,,,4148.45,0
5039090,14:13:45,14:13:45,5021,17,,,,4290.28,0
5039090,14:14:03,14:14:03,5022,18,,,,4432.95,0
5039090,14:19:24,14:19:24,9486,19,,,,6543.07,0
5039090,14:21:17,14:21:17,10344,20,,,,7198.45,0
5039090,14:26:00,14:26:00,9944,21,,1,,8865.98,
5191020,09:27:00,09:27:00,9642,1,,,1,0,
5191020,09:29:44,09:29:44,3463,2,,,,618.24,0
5191020,09:30:42,09:30:42,3464,3,,,,918.4,0
5191020,09:32:39,09:32:39,3465,4,,,,1289.79,0
5191020,09:33:38,09:33:38,3466,5,,,,1496.5,0
5191020,09:34:36,09:34:36,3467,6,,,,1776.56,0
5191020,09:35:34,09:35:34,3468,7,,,,1993.02,0
5191020,09:36:33,09:36:33,3469,8,,,,2167.03,0
5191020,09:37:42,09:37:42,3470,9,,,,2415.6,0
5191020,09:39:14,09:39:14,2213,10,,,,2773.15,0
5191020,09:41:00,09:41:00,9934,11,,,,3148.3,
5191020,09:41:27,09:41:27,9608,12,,,,3305.4,0
5191020,09:42:09,09:42:09,2433,13,,,,3583.8,0
5191020,09:42:26,09:42:26,2434,14,,,,3707.29,0
5191020,09:43:00,09:43:00,2435,15,,,,4008.65,0
5191020,09:43:17,09:43:17,2436,16,,,,4148.45,0
5191020,09:43:34,09:43:34,5021,17,,,,4290.28,0
5191020,09:43:50,09:43:50,5022,18,,,,4432.95,0
5191020,09:48:50,09:48:50,9486,19,,,,6543.07,0
5191020,09:50:36,09:50:36,10344,20,,,,7198.45,0
5191020,09:55:00,09:55:00,9944,21,,1,,8865.98,
5191030,09:27:00,09:27:00,9642,1,,,1,0,
5191030,09:29:44,09:29:44,3463,2,,,,618.24,0
5191030,09:30:42,09:30:42,3464,3,,,,918.4,0
5191030,09:32:39,09:32:39,3465,4,,,,1289.79,0
5191030,09:33:38,09:33:38,3466,5,,,,1496.5,0
5191030,09:34:36,09:34:36,3467,6,,,,1776.56,0
5191030,09:35:34,09:35:34,3468,7,,,,1993.02,0
5191030,09:36:33,09:36:33,3469,8,,,,2167.03,0
5191030,09:37:42,09:37:42,3470,9,,,,2415.6,0
5191030,09:39:14,09:39:14,2213,10,,,,2773.15,0
5191030,09:41:00,09:41:00,9934,11,,,,3148.3,
5191030,09:41:27,09:41:27,9608,12,,,,3305.4,0
5191030,09:42:09,09:42:09,2433,13,,,,3583.8,0
5191030,09:42:26,09:42:26,2434,14,,,,3707.29,0
5191030,09:43:00,09:43:00,2435,15,,,,4008.65,0
5191030,09:43:17,09:43:17,2436,16,,,,4148.45,0
5191030,09:43:34,09:43:34,5021,17,,,,4290.28,0
5191030,09:43:50,09:43:50,5022,18,,,,4432.95,0
5191030,09:48:50,09:48:50,9486,19,,,,6543.07,0
5191030,09:50:36,09:50:36,10344,20,,,,7198.45,0
5191030,09:55:00,09:55:00,9944,21,,1,,8865.98,
5191040,09:27:00,09:27:00,9642,1,,,1,0,
5191040,09:29:44,09:29:44,3463,2,,,,618.24,0
5191040,09:30:42,09:30:42,3464,3,,,,918.4,0
5191040,09:32:39,09:32:39,3465,4,,,,1289.79,0
5191040,09:33:38,09:33:38,3466,5,,,,1496.5,0
5191040,09:34:36,09:34:36,3467,6,,,,1776.56,0
5191040,09:35:34,09:35:34,3468,7,,,,1993.02,0
5191040,09:36:33,09:36:33,3469,8,,,,2167.03,0
5191040,09:37:42,09:37:42,3470,9,,,,2415.6,0
5191040,09:39:14,09:39:14,2213,10,,,,2773.15,0
5191040,09:41:00,09:41:00,9934,11,,,,3148.3,
5191040,09:41:27,09:41:27,9608,12,,,,3305.4,0
5191040,09:42:09,09:42:09,2433,13,,,,3583.8,0
5191040,09:42:26,09:42:26,2434,14,,,,3707.29,0
5191040,09:43:00,09:43:00,2435,15,,,,4008.65,0
5191040,09:43:17,09:43:17,2436,16,,,,4148.45,0
5191040,09:43:34,09:43:34,5021,17,,,,4290.28,0
5191040,09:43:50,09:43:50,5022,18,,,,4432.95,0
5191040,09:48:50,09:48:50,9486,19,,,,6543.07,0
5191040,09:50:36,09:50:36,10344,20,,,,7198.45,0
5191040,09:55:00,09:55:00,9944,21,,1,,8865.98,
5191050,09:27:00,09:27:00,9642,1,,,1,0,
5191050,09:29:44,09:29:44,3463,2,,,,618.24,0
5191050,09:30:42,09:30:42,3464,3,,,,918.4,0
5191050,09:32:39,09:32:39,3465,4,,,,1289.79,0
5191050,09:33:38,09:33:38,3466,5,,,,1496.5,0
5191050,09:34:36,09:34:36,3467,6,,,,1776.56,0
5191050,09:35:34,09:35:34,3468,7,,,,1993.02,0
5191050,09:36:33,09:36:33,3469,8,,,,2167.03,0
5191050,09:37:42,09:37:42,3470,9,,,,2415.6,0
5191050,09:39:14,09:39:14,2213,10,,,,2773.15,0
5191050,09:41:00,09:41:00,9934,11,,,,3148.3,
5191050,09:41:27,09:41:27,9608,12,,,,3305.4,0
5191050,09:42:09,09:42:09,2433,13,,,,3583.8,0
5191050,09:42:26,09:42:26,2434,14,,,,3707.29,0
5191050,09:43:00,09:43:00,2435,15,,,,4008.65,0
5191050,09:43:17,09:43:17,2436,16,,,,4148.45,0
5191050,09:43:34,09:43:34,5021,17,,,,4290.28,0
5191050,09:43:50,09:43:50,5022,18,,,,4432.95,0
5191050,09:48:50,09:48:50,9486,19,,,,6543.07,0
5191050,09:50:36,09:50:36,10344,20,,,,7198.45,0
5191050,09:55:00,09:55:00,9944,21,,1,,8865.98,
5191060,09:27:00,09:27:00,9642,1,,,1,0,
5191060,09:29:44,09:29:44,3463,2,,,,618.24,0
5191060,09:30:42,09:30:42,3464,3,,,,918.4,0
5191060,09:32:39,09:32:39,3465,4,,,,1289.79,0
5191060,09:33:38,09:33:38,3466,5,,,,1496.5,0
5191060,09:34:36,09:34:36,3467,6,,,,1776.56,0
5191060,09:35:34,09:35:34,3468,7,,,,1993.02,0
5191060,09:36:33,09:36:33,3469,8,,,,2167.03,0
5191060,09:37:42,09:37:42,3470,9,,,,2415.6,0
5191060,09:39:14,09:39:14,2213,10,,,,2773.15,0
5191060,09:41:00,09:41:00,9934,11,,,,3148.3,
5191060,09:41:27,09:41:27,9608,12,,,,3305.4,0
5191060,09:42:09,09:42:09,2433,13,,,,3583.8,0
5191060,09:42:26,09:42:26,2434,14,,,,3707.29,0
5191060,09:43:00,09:43:00,2435,15,,,,4008.65,0
5191060,09:43:17,09:43:17,2436,16,,,,4148.45,0
5191060,09:43:34,09:43:34,5021,17,,,,4290.28,0
5191060,09:43:50,09:43:50,5022,18,,,,4432.95,0
5191060,09:48:50,09:48:50,9486,19,,,,6543.07,0
5191060,09:50:36,09:50:36,10344,20,,,,7198.45,0
5191060,09:55:00,09:55:00,9944,21,,1,,8865.98,
5191090,09:27:00,09:27:00,9642,1,,,1,0,
5191090,09:29:44,09:29:44,3463,2,,,,618.24,0
5191090,09:30:42,09:30:42,3464,3,,,,918.4,0
5191090,09:32:39,09:32:39,3465,4,,,,1289.79,0
5191090,09:33:38,09:33:38,3466,5,,,,1496.5,0
5191090,09:34:36,09:34:36,3467,6,,,,1776.56,0
5191090,09:35:34,09:35:34,3468,7,,,,1993.02,0
5191090,09:36:33,09:36:33,3469,8,,,,2167.03,0
5191090,09:37:42,09:37:42,3470,9,,,,2415.6,0
5191090,09:39:14,09:39:14,2213,10,,,,2773.15,0
5191090,09:41:00,09:41:00,9934,11,,,,3148.3,
5191090,09:41:27,09:41:27,9608,12,,,,3305.4,0
5191090,09:42:09,09:42:09,2433,13,,,,3583.8,0
5191090,09:42:26,09:42:26,2434,14,,,,3707.29,0
5191090,09:43:00,09:43:00,2435,15,,,,4008.65,0
5191090,09:43:17,09:43:17,2436,16,,,,4148.45,0
5191090,09:43:34,09:43:34,5021,17,,,,4290.28,0
5191090,09:43:50,09:43:50,5022,18,,,,4432.95,0
5191090,09:48:50,09:48:50,9486,19,,,,6543.07,0
5191090,09:50:36,09:50:36,10344,20,,,,7198.45,0
5191090,09:55:00,09:55:00,9944,21,,1,,8865.98,
5259020,13:27:00,13:27:00,9642,1,,,1,0,
5259020,13:29:44,13:29:44,3463,2,,,,618.24,0
5259020,13:30:42,13:30:42,3464,3,,,,918.4,0
5259020,13:32:39,13:32:39,3465,4,,,,1289.79,0
5259020,13:33:38,13:33:38,3466,5,,,,1496.5,0
5259020,13:34:36,13:34:36,3467,6,,,,1776.56,0
5259020,13:35:34,13:35:34,3468,7,,,,1993.02,0
5259020,13:36:33,13:36:33,3469,8,,,,2167.03,0
5259020,13:37:42,13:37:42,3470,9,,,,2415.6,0
5259020,13:39:14,13:39:14,2213,10,,,,2773.15,0
5259020,13:41:00,13:41:00,9934,11,,,,3148.3,
5259020,13:41:29,13:41:29,9608,12,,,,3305.4,0
5259020,13:42:14,13:42:14,2433,13,,,,3583.8,0
5259020,13:42:32,13:42:32,2434,14,,,,3707.29,0
5259020,13:43:08,13:43:08,2435,15,,,,4008.65,0
5259020,13:43:26,13:43:26,2436,16,,,,4148.45,0
5259020,13:43:45,13:43:45,5021,17,,,,4290.28,0
5259020,13:44:03,13:44:03,5022,18,,,,4432.95,0
5259020,13:49:24,13:49:24,9486,19,,,,6543.07,0
5259020,13:51:17,13:51:17,10344,20,,,,7198.45,0
5259020,13:56:00,13:56:00,9944,21,,1,,8865.98,
5259030,13:27:00,13:27:00,9642,1,,,1,0,
5259030,13:29:44,13:29:44,3463,2,,,,618.24,0
5259030,13:30:42,13:30:42,3464,3,,,,918.4,0
5259030,13:32:39,13:32:39,3465,4,,,,1289.79,0
5259030,13:33:38,13:33:38,3466,5,,,,1496.5,0
5259030,13:34:36,13:34:36,3467,6,,,,1776.56,0
5259030,13:35:34,13:35:34,3468,7,,,,1993.02,0
5259030,13:36:33,13:36:33,3469,8,,,,2167.03,0
5259030,13:37:42,13:37:42,3470,9,,,,2415.6,0
5259030,13:39:14,13:39:14,2213,10,,,,2773.15,0
5259030,13:41:00,13:41:00,9934,11,,,,3148.3,
5259030,13:41:29,13:41:29,9608,12,,,,3305.4,0
5259030,13:42:14,13:42:14,2433,13,,,,3583.8,0
5259030,13:42:32,13:42:32,2434,14,,,,3707.29,0
5259030,13:43:08,13:43:08,2435,15,,,,4008.65,0
5259030,13:43:26,13:43:26,2436,16,,,,4148.45,0
5259030,13:43:45,13:43:45,5021,17,,,,4290.28,0
5259030,13:44:03,13:44:03,5022,18,,,,4432.95,0
5259030,13:49:24,13:49:24,9486,19,,,,6543.07,0
5259030,13:51:17,13:51:17,10344,20,,,,7198.45,0
5259030,13:56:00,13:56:00,9944,21,,1,,8865.98,
5259040,13:27:00,13:27:00,9642,1,,,1,0,
5259040,13:29:44,13:29:44,3463,2,,,,618.24,0
5259040,13:30:42,13:30:42,3464,3,,,,918.4,0
5259040,13:32:39,13:32:39,3465,4,,,,1289.79,0
5259040,13:33:38,13:33:38,3466,5,,,,1496.5,0
5259040,13:34:36,13:34:36,3467,6,,,,1776.56,0
5259040,13:35:34,13:35:34,3468,7,,,,1993.02,0
5259040,13:36:33,13:36:33,3469,8,,,,2167.03,0
5259040,13:37:42,13:37:42,3470,9,,,,2415.6,0
5259040,13:39:14,13:39:14,2213,10,,,,2773.15,0
5259040,13:41:00,13:41:00,9934,11,,,,3148.3,
5259040,13:41:29,13:41:29,9608,12,,,,3305.4,0
5259040,13:42:14,13:42:14,2433,13,,,,3583.8,0
5259040,13:42:32,13:42:32,2434,14,,,,3707.29,0
5259040,13:43:08,13:43:08,2435,15,,,,4008.65,0
5259040,13:43:26,13:43:26,2436,16,,,,4148.45,0
5259040,13:43:45,13:43:45,5021,17,,,,4290.28,0
5259040,13:44:03,13:44:03,5022,18,,,,4432.95,0
5259040,13:49:24,13:49:24,9486,19,,,,6543.07,0
5259040,13:51:17,13:51:17,10344,20,,,,7198.45,0
5259040,13:56:00,13:56:00,9944,21,,1,,8865.98,
5259050,13:27:00,13:27:00,9642,1,,,1,0,
5259050,13:29:44,13:29:44,3463,2,,,,618.24,0
5259050,13:30:42,13:30:42,3464,3,,,,918.4,0
5259050,13:32:39,13:32:39,3465,4,,,,1289.79,0
5259050,13:33:38,13:33:38,3466,5,,,,1496.5,0
5259050,13:34:36,13:34:36,3467,6,,,,1776.56,0
5259050,13:35:34,13:35:34,3468,7,,,,1993.02,0
5259050,13:36:33,13:36:33,3469,8,,,,2167.03,0
5259050,13:37:42,13:37:42,3470,9,,,,2415.6,0
5259050,13:39:14,13:39:14,2213,10,,,,2773.15,0
5259050,13:41:00,13:41:00,9934,11,,,,3148.3,
5259050,13:41:29,13:41:29,9608,12,,,,3305.4,0
5259050,13:42:14,13:42:14,2433,13,,,,3583.8,0
5259050,13:42:32,13:42:32,2434,14,,,,3707.29,0
5259050,13:43:08,13:43:08,2435,15,,,,4008.65,0
5259050,13:43:26,13:43:26,2436,16,,,,4148.45,0
5259050,13:43:45,13:43:45,5021,17,,,,4290.28,0
5259050,13:44:03,13:44:03,5022,18,,,,4432.95,0
5259050,13:49:24,13:49:24,9486,19,,,,6543.07,0
5259050,13:51:17,13:51:17,10344,20,,,,7198.45,0
5259050,13:56:00,13:56:00,9944,21,,1,,8865.98,
5259060,13:27:00,13:27:00,9642,1,,,1,0,
5259060,13:29:44,13:29:44,3463,2,,,,618.24,0
5259060,13:30:42,13:30:42,3464,3,,,,918.4,0
5259060,13:32:39,13:32:39,3465,4,,,,1289.79,0
5259060,13:33:38,13:33:38,3466,5,,,,1496.5,0
5259060,13:34:36,13:34:36,3467,6,,,,1776.56,0
5259060,13:35:34,13:35:34,3468,7,,,,1993.02,0
5259060,13:36:33,13:36:33,3469,8,,,,2167.03,0
5259060,13:37:42,13:37:42,3470,9,,,,2415.6,0
5259060,13:39:14,13:39:14,2213,10,,,,2773.15,0
5259060,13:41:00,13:41:00,9934,11,,,,3148.3,
5259060,13:41:29,13:41:29,9608,12,,,,3305.4,0
5259060,13:42:14,13:42:14,2433,13,,,,3583.8,0
5259060,13:42:32,13:42:32,2434,14,,,,3707.29,0
5259060,13:43:08,13:43:08,2435,15,,,,4008.65,0
5259060,13:43:26,13:43:26,2436,16,,,,4148.45,0
5259060,13:43:45,13:43:45,5021,17,,,,4290.28,0
5259060,13:44:03,13:44:03,5022,18,,,,4432.95,0
5259060,13:49:24,13:49:24,9486,19,,,,6543.07,0
5259060,13:51:17,13:51:17,10344,20,,,,7198.45,0
5259060,13:56:00,13:56:00,9944,21,,1,,8865.98,
5259090,13:27:00,13:27:00,9642,1,,,1,0,
5259090,13:29:44,13:29:44,3463,2,,,,618.24,0
5259090,13:30:42,13:30:42,3464,3,,,,918.4,0
5259090,13:32:39,13:32:39,3465,4,,,,1289.79,0
5259090,13:33:38,13:33:38,3466,5,,,,1496.5,0
5259090,13:34:36,13:34:36,3467,6,,,,1776.56,0
5259090,13:35:34,13:35:34,3468,7,,,,1993.02,0
5259090,13:36:33,13:36:33,3469,8,,,,2167.03,0
5259090,13:37:42,13:37:42,3470,9,,,,2415.6,0
5259090,13:39:14,13:39:14,2213,10,,,,2773.15,0
5259090,13:41:00,13:41:00,9934,11,,,,3148.3,
5259090,13:41:29,13:41:29,9608,12,,,,3305.4,0
5259090,13:42:14,13:42:14,2433,13,,,,3583.8,0
5259090,13:42:32,13:42:32,2434,14,,,,3707.29,0
5259090,13:43:08,13:43:08,2435,15,,,,4008.65,0
5259090,13:43:26,13:43:26,2436,16,,,,4148.45,0
5259090,13:43:45,13:43:45,5021,17,,,,4290.28,0
5259090,13:44:03,13:44:03,5022,18,,,,4432.95,0
5259090,13:49:24,13:49:24,9486,19,,,,6543.07,0
5259090,13:51:17,13:51:17,10344,20,,,,7198.45,0
5259090,13:56:00,13:56:00,9944,21,,1,,8865.98,
5580070,18:40:00,18:40:00,9642,1,,,1,0,
5580070,18:41:51,18:41:51,3463,2,,,,635.56,0
5580070,18:42:46,18:42:46,3464,3,,,,955.43,0
5580070,18:44:11,18:44:11,3465,4,,,,1339.69,0
5580070,18:44:57,18:44:57,3466,5,,,,1564.75,0
5580070,18:45:41,18:45:41,3467,6,,,,1863.1,0
5580070,18:46:29,18:46:29,3468,7,,,,2090.47,0
5580070,18:47:03,18:47:03,3469,8,,,,2270.49,0
5580070,18:47:54,18:47:54,3470,9,,,,2546.27,0
5580070,18:48:59,18:48:59,2213,10,,,,2917.32,0
5580070,18:50:00,18:50:00,9934,11,,,,3296.22,
5580070,18:50:16,18:50:16,9608,12,,,,3460.55,0
5580070,18:50:48,18:50:48,2433,13,,,,3772.02,0
5580070,18:51:02,18:51:02,2434,14,,,,3906.82,0
5580070,18:51:36,18:51:36,2435,15,,,,4227.68,0
5580070,18:51:52,18:51:52,2436,16,,,,4389.67,0
5580070,18:55:00,18:55:00,2504,17,,,,6438.06,
5580070,18:57:54,18:57:54,2508,18,,,,7135.32,0
5580070,18:58:51,18:58:51,10344,19,,,,7379.11,0
5580070,19:05:00,19:05:00,9944,20,,1,,9051.05,
5580100,18:40:00,18:40:00,9642,1,,,1,0,
5580100,18:41:51,18:41:51,3463,2,,,,635.56,0
5580100,18:42:46,18:42:46,3464,3,,,,955.43,0
5580100,18:44:11,18:44:11,3465,4,,,,1339.69,0
5580100,18:44:57,18:44:57,3466,5,,,,1564.75,0
5580100,18:45:41,18:45:41,3467,6,,,,1863.1,0
5580100,18:46:29,18:46:29,3468,7,,,,2090.47,0
5580100,18:47:03,18:47:03,3469,8,,,,2270.49,0
5580100,18:47:54,18:47:54,3470,9,,,,2546.27,0
5580100,18:48:59,18:48:59,2213,10,,,,2917.32,0
5580100,18:50:00,18:50:00,9934,11,,,,3296.22,
5580100,18:50:16,18:50:16,9608,12,,,,3460.55,0
5580100,18:50:48,18:50:48,2433,13,,,,3772.02,0
5580100,18:51:02,18:51:02,2434,14,,,,3906.82,0
5580100,18:51:36,18:51:36,2435,15,,,,4227.68,0
5580100,18:51:52,18:51:52,2436,16,,,,4389.67,0
5580100,18:55:00,18:55:00,2504,17,,,,6438.06,
5580100,18:57:54,18:57:54,2508,18,,,,7135.32,0
5580100,18:58:51,18:58:51,10344,19,,,,7379.11,0
5580100,19:05:00,19:05:00,9944,20,,1,,9051.05,
5946070,12:39:00,12:39:00,9642,1,,,1,0,
5946070,12:41:02,12:41:02,3463,2,,,,635.56,0
5946070,12:42:03,12:42:03,3464,3,,,,955.43,0
5946070,12:43:36,12:43:36,3465,4,,,,1339.69,0
5946070,12:44:27,12:44:27,3466,5,,,,1564.75,0
5946070,12:45:15,12:45:15,3467,6,,,,1863.1,0
5946070,12:46:08,12:46:08,3468,7,,,,2090.47,0
5946070,12:46:45,12:46:45,3469,8,,,,2270.49,0
5946070,12:47:41,12:47:41,3470,9,,,,2546.27,0
5946070,12:48:53,12:48:53,2213,10,,,,2917.32,0
5946070,12:50:00,12:50:00,9934,11,,,,3296.22,
5946070,12:50:16,12:50:16,9608,12,,,,3460.55,0
5946070,12:50:48,12:50:48,2433,13,,,,3772.02,0
5946070,12:51:02,12:51:02,2434,14,,,,3906.82,0
5946070,12:51:36,12:51:36,2435,15,,,,4227.68,0
5946070,12:51:52,12:51:52,2436,16,,,,4389.67,0
5946070,12:55:00,12:55:00,2504,17,,,,6438.06,
5946070,12:58:11,12:58:11,2508,18,,,,7135.32,0
5946070,12:59:14,12:59:14,10344,19,,,,7379.11,0
5946070,13:06:00,13:06:00,9944,20,,1,,9051.05,
5946100,12:39:00,12:39:00,9642,1,,,1,0,
5946100,12:41:02,12:41:02,3463,2,,,,635.56,0
5946100,12:42:03,12:42:03,3464,3,,,,955.43,0
5946100,12:43:36,12:43:36,3465,4,,,,1339.69,0
5946100,12:44:27,12:44:27,3466,5,,,,1564.75,0
5946100,12:45:15,12:45:15,3467,6,,,,1863.1,0
5946100,12:46:08,12:46:08,3468,7,,,,2090.47,0
5946100,12:46:45,12:46:45,3469,8,,,,2270.49,0
5946100,12:47:41,12:47:41,3470,9,,,,2546.27,0
5946100,12:48:53,12:48:53,2213,10,,,,2917.32,0
5946100,12:50:00,12:50:00,9934,11,,,,3296.22,
5946100,12:50:16,12:50:16,9608,12,,,,3460.55,0
5946100,12:50:48,12:50:48,2433,13,,,,3772.02,0
5946100,12:51:02,12:51:02,2434,14,,,,3906.82,0
5946100,12:51:36,12:51:36,2435,15,,,,4227.68,0
5946100,12:51:52,12:51:52,2436,16,,,,4389.67,0
5946100,12:55:00,12:55:00,2504,17,,,,6438.06,
5946100,12:58:11,12:58:11,2508,18,,,,7135.32,0
5946100,12:59:14,12:59:14,10344,19,,,,7379.11,0
5946100,13:06:00,13:06:00,9944,20,,1,,9051.05,
6010020,14:27:00,14:27:00,9642,1,,,1,0,
6010020,14:29:44,14:29:44,3463,2,,,,618.24,0
6010020,14:30:42,14:30:42,3464,3,,,,918.4,0
6010020,14:32:39,14:32:39,3465,4,,,,1289.79,0
6010020,14:33:38,14:33:38,3466,5,,,,1496.5,0
6010020,14:34:36,14:34:36,3467,6,,,,1776.56,0
6010020,14:35:34,14:35:34,3468,7,,,,1993.02,0
6010020,14:36:33,14:36:33,3469,8,,,,2167.03,0
6010020,14:37:42,14:37:42,3470,9,,,,2415.6,0
6010020,14:39:14,14:39:14,2213,10,,,,2773.15,0
6010020,14:41:00,14:41:00,9934,11,,,,3148.3,
6010020,14:41:29,14:41:29,9608,12,,,,3305.4,0
6010020,14:42:14,14:42:14,2433,13,,,,3583.8,0
6010020,14:42:32,14:42:32,2434,14,,,,3707.29,0
6010020,14:43:08,14:43:08,2435,15,,,,4008.65,0
6010020,14:43:26,14:43:26,2436,16,,,,4148.45,0
6010020,14:43:45,14:43:45,5021,17,,,,4290.28,0
6010020,14:44:03,14:44:03,5022,18,,,,4432.95,0
6010020,14:49:24,14:49:24,9486,19,,,,6543.07,0
6010020,14:51:17,14:51:17,10344,20,,,,7198.45,0
6010020,14:56:00,14:56:00,9944,21,,1,,8865.98,
6010030,14:27:00,14:27:00,9642,1,,,1,0,
6010030,14:29:44,14:29:44,3463,2,,,,618.24,0
6010030,14:30:42,14:30:42,3464,3,,,,918.4,0
6010030,14:32:39,14:32:39,3465,4,,,,1289.79,0
6010030,14:33:38,14:33:38,3466,5,,,,1496.5,0
6010030,14:34:36,14:34:36,3467,6,,,,1776.56,0
6010030,14:35:34,14:35:34,3468,7,,,,1993.02,0
6010030,14:36:33,14:36:33,3469,8,,,,2167.03,0
6010030,14:37:42,14:37:42,3470,9,,,,2415.6,0
6010030,14:39:14,14:39:14,2213,10,,,,2773.15,0
6010030,14:41:00,14:41:00,9934,11,,,,3148.3,
6010030,14:41:29,14:41:29,9608,12,,,,3305.4,0
6010030,14:42:14,14:42:14,2433,13,,,,3583.8,0
6010030,14:42:32,14:42:32,2434,14,,,,3707.29,0
6010030,14:43:08,14:43:08,2435,15,,,,4008.65,0
6010030,14:43:26,14:43:26,2436,16,,,,4148.45,0
6010030,14:43:45,14:43:45,5021,17,,,,4290.28,0
6010030,14:44:03,14:44:03,5022,18,,,,4432.95,0
6010030,14:49:24,14:49:24,9486,19,,,,6543.07,0
6010030,14:51:17,14:51:17,10344,20,,,,7198.45,0
6010030,14:56:00,14:56:00,9944,21,,1,,8865.98,
6010040,14:27:00,14:27:00,9642,1,,,1,0,
6010040,14:29:44,14:29:44,3463,2,,,,618.24,0
6010040,14:30:42,14:30:42,3464,3,,,,918.4,0
6010040,14:32:39,14:32:39,3465,4,,,,1289.79,0
6010040,14:33:38,14:33:38,3466,5,,,,1496.5,0
6010040,14:34:36,14:34:36,3467,6,,,,1776.56,0
6010040,14:35:34,14:35:34,3468,7,,,,1993.02,0
6010040,14:36:33,14:36:33,3469,8,,,,2167.03,0
6010040,14:37:42,14:37:42,3470,9,,,,2415.6,0
6010040,14:39:14,14:39:14,2213,10,,,,2773.15,0
6010040,14:41:00,14:41:00,9934,11,,,,3148.3,
6010040,14:41:29,14:41:29,9608,12,,,,3305.4,0
6010040,14:42:14,14:42:14,2433,13,,,,3583.8,0
6010040,14:42:32,14:42:32,2434,14,,,,3707.29,0
6010040,14:43:08,14:43:08,2435,15,,,,4008.65,0
6010040,14:43:26,14:43:26,2436,16,,,,4148.45,0
6010040,14:43:45,14:43:45,5021,17,,,,4290.28,0
6010040,14:44:03,14:44:03,5022,18,,,,4432.95,0
6010040,14:49:24,14:49:24,9486,19,,,,6543.07,0
6010040,14:51:17,14:51:17,10344,20,,,,7198.45,0
6010040,14:56:00,14:56:00,9944,21,,1,,8865.98,
6010050,14:27:00,14:27:00,9642,1,,,1,0,
6010050,14:29:44,14:29:44,3463,2,,,,618.24,0
6010050,14:30:42,14:30:42,3464,3,,,,918.4,0
6010050,14:32:39,14:32:39,3465,4,,,,1289.79,0
6010050,14:33:38,14:33:38,3466,5,,,,1496.5,0
6010050,14:34:36,14:34:36,3467,6,,,,1776.56,0
6010050,14:35:34,14:35:34,3468,7,,,,1993.02,0
6010050,14:36:33,14:36:33,3469,8,,,,2167.03,0
6010050,14:37:42,14:37:42,3470,9,,,,2415.6,0
6010050,14:39:14,14:39:14,2213,10,,,,2773.15,0
6010050,14:41:00,14:41:00,9934,11,,,,3148.3,
6010050,14:41:29,14:41:29,9608,12,,,,3305.4,0
6010050,14:42:14,14:42:14,2433,13,,,,3583.8,0
6010050,14:42:32,14:42:32,2434,14,,,,3707.29,0
6010050,14:43:08,14:43:08,2435,15,,,,4008.65,0
6010050,14:43:26,14:43:26,2436,16,,,,4148.45,0
6010050,14:43:45,14:43:45,5021,17,,,,4290.28,0
6010050,14:44:03,14:44:03,5022,18,,,,4432.95,0
6010050,14:49:24,14:49:24,9486,19,,,,6543.07,0
6010050,14:51:17,14:51:17,10344,20,,,,7198.45,0
6010050,14:56:00,14:56:00,9944,21,,1,,8865.98,
6010060,14:27:00,14:27:00,9642,1,,,1,0,
6010060,14:29:44,14:29:44,3463,2,,,,618.24,0
6010060,14:30:42,14:30:42,3464,3,,,,918.4,0
6010060,14:32:39,14:32:39,3465,4,,,,1289.79,0
6010060,14:33:38,14:33:38,3466,5,,,,1496.5,0
6010060,14:34:36,14:34:36,3467,6,,,,1776.56,0
6010060,14:35:34,14:35:34,3468,7,,,,1993.02,0
6010060,14:36:33,14:36:33,3469,8,,,,2167.03,0
6010060,14:37:42,14:37:42,3470,9,,,,2415.6,0
6010060,14:39:14,14:39:14,2213,10,,,,2773.15,0
6010060,14:41:00,14:41:00,9934,11,,,,3148.3,
6010060,14:41:29,14:41:29,9608,12,,,,3305.4,0
6010060,14:42:14,14:42:14,2433,13,,,,3583.8,0
6010060,14:42:32,14:42:32,2434,14,,,,3707.29,0
6010060,14:43:08,14:43:08,2435,15,,,,4008.65,0
6010060,14:43:26,14:43:26,2436,16,,,,4148.45,0
6010060,14:43:45,14:43:45,5021,17,,,,4290.28,0
6010060,14:44:03,14:44:03,5022,18,,,,4432.95,0
6010060,14:49:24,14:49:24,9486,19,,,,6543.07,0
6010060,14:51:17,14:51:17,10344,20,,,,7198.45,0
6010060,14:56:00,14:56:00,9944,21,,1,,8865.98,
6010090,14:27:00,14:27:00,9642,1,,,1,0,
6010090,14:29:44,14:29:44,3463,2,,,,618.24,0
6010090,14:30:42,14:30:42,3464,3,,,,918.4,0
6010090,14:32:39,14:32:39,3465,4,,,,1289.79,0
6010090,14:33:38,14:33:38,3466,5,,,,1496.5,0
6010090,14:34:36,14:34:36,3467,6,,,,1776.56,0
6010090,14:35:34,14:35:34,3468,7,,,,1993.02,0
6010090,14:36:33,14:36:33,3469,8,,,,2167.03,0
6010090,14:37:42,14:37:42,3470,9,,,,2415.6,0
6010090,14:39:14,14:39:14,2213,10,,,,2773.15,0
6010090,14:41:00,14:41:00,9934,11,,,,3148.3,
6010090,14:41:29,14:41:29,9608,12,,,,3305.4,0
6010090,14:42:14,14:42:14,2433,13,,,,3583.8,0
6010090,14:42:32,14:42:32,2434,14,,,,3707.29,0
6010090,14:43:08,14:43:08,2435,15,,,,4008.65,0
6010090,14:43:26,14:43:26,2436,16,,,,4148.45,0
6010090,14:43:45,14:43:45,5021,17,,,,4290.28,0
6010090,14:44:03,14:44:03,5022,18,,,,4432.95,0
6010090,14:49:24,14:49:24,9486,19,,,,6543.07,0
6010090,14:51:17,14:51:17,10344,20,,,,7198.45,0
6010090,14:56:00,14:56:00,9944,21,,1,,8865.98,
6058020,10:12:00,10:12:00,9642,1,,,1,0,
6058020,10:14:44,10:14:44,3463,2,,,,618.24,0
6058020,10:15:42,10:15:42,3464,3,,,,918.4,0
6058020,10:17:39,10:17:39,3465,4,,,,1289.79,0
6058020,10:18:38,10:18:38,3466,5,,,,1496.5,0
6058020,10:19:36,10:19:36,3467,6,,,,1776.56,0
6058020,10:20:34,10:20:34,3468,7,,,,1993.02,0
6058020,10:21:33,10:21:33,3469,8,,,,2167.03,0
6058020,10:22:42,10:22:42,3470,9,,,,2415.6,0
6058020,10:24:14,10:24:14,2213,10,,,,2773.15,0
6058020,10:26:00,10:26:00,9934,11,,,,3148.3,
6058020,10:26:27,10:26:27,9608,12,,,,3305.4,0
6058020,10:27:09,10:27:09,2433,13,,,,3583.8,0
6058020,10:27:26,10:27:26,2434,14,,,,3707.29,0
6058020,10:28:00,10:28:00,2435,15,,,,4008.65,0
6058020,10:28:17,10:28:17,2436,16,,,,4148.45,0
6058020,10:28:34,10:28:34,5021,17,,,,4290.28,0
6058020,10:28:50,10:28:50,5022,18,,,,4432.95,0
6058020,10:33:50,10:33:50,9486,19,,,,6543.07,0
6058020,10:35:36,10:35:36,10344,20,,,,7198.45,0
6058020,10:40:00,10:40:00,9944,21,,1,,8865.98,
6058030,10:12:00,10:12:00,9642,1,,,1,0,
6058030,10:14:44,10:14:44,3463,2,,,,618.24,0
6058030,10:15:42,10:15:42,3464,3,,,,918.4,0
6058030,10:17:39,10:17:39,3465,4,,,,1289.79,0
6058030,10:18:38,10:18:38,3466,5,,,,1496.5,0
6058030,10:19:36,10:19:36,3467,6,,,,1776.56,0
6058030,10:20:34,10:20:34,3468,7,,,,1993.02,0
6058030,10:21:33,10:21:33,3469,8,,,,2167.03,0
6058030,10:22:42,10:22:42,3470,9,,,,2415.6,0
6058030,10:24:14,10:24:14,2213,10,,,,2773.15,0
6058030,10:26:00,10:26:00,9934,11,,,,3148.3,
6058030,10:26:27,10:26:27,9608,12,,,,3305.4,0
6058030,10:27:09,10:27:09,2433,13,,,,3583.8,0
6058030,10:27:26,10:27:26,2434,14,,,,3707.29,0
6058030,10:28:00,10:28:00,2435,15,,,,4008.65,0
6058030,10:28:17,10:28:17,2436,16,,,,4148.45,0
6058030,10:28:34,10:28:34,5021,17,,,,4290.28,0
6058030,10:28:50,10:28:50,5022,18,,,,4432.95,0
6058030,10:33:50,10:33:50,9486,19,,,,6543.07,0
6058030,10:35:36,10:35:36,10344,20,,,,7198.45,0
6058030,10:40:00,10:40:00,9944,21,,1,,8865.98,
6058040,10:12:00,10:12:00,9642,1,,,1,0,
6058040,10:14:44,10:14:44,3463,2,,,,618.24,0
6058040,10:15:42,10:15:42,3464,3,,,,918.4,0
6058040,10:17:39,10:17:39,3465,4,,,,1289.79,0
6058040,10:18:38,10:18:38,3466,5,,,,1496.5,0
6058040,10:19:36,10:19:36,3467,6,,,,1776.56,0
6058040,10:20:34,10:20:34,3468,7,,,,1993.02,0
6058040,10:21:33,10:21:33,3469,8,,,,2167.03,0
6058040,10:22:42,10:22:42,3470,9,,,,2415.6,0
6058040,10:24:14,10:24:14,2213,10,,,,2773.15,0
6058040,10:26:00,10:26:00,9934,11,,,,3148.3,
6058040,10:26:27,10:26:27,9608,12,,,,3305.4,0
6058040,10:27:09,10:27:09,2433,13,,,,3583.8,0
6058040,10:27:26,10:27:26,2434,14,,,,3707.29,0
6058040,10:28:00,10:28:00,2435,15,,,,4008.65,0
6058040,10:28:17,10:28:17,2436,16,,,,4148.45,0
6058040,10:28:34,10:28:34,5021,17,,,,4290.28,0
6058040,10:28:50,10:28:50,5022,18,,,,4432.95,0
6058040,10:33:50,10:33:50,9486,19,,,,6543.07,0
6058040,10:35:36,10:35:36,10344,20,,,,7198.45,0
6058040,10:40:00,10:40:00,9944,21,,1,,8865.98,
6058050,10:12:00,10:12:00,9642,1,,,1,0,
6058050,10:14:44,10:14:44,3463,2,,,,618.24,0
6058050,10:15:42,10:15:42,3464,3,,,,918.4,0
6058050,10:17:39,10:17:39,3465,4,,,,1289.79,0
6058050,10:18:38,10:18:38,3466,5,,,,1496.5,0
6058050,10:19:36,10:19:36,3467,6,,,,1776.56,0
6058050,10:20:34,10:20:34,3468,7,,,,1993.02,0
6058050,10:21:33,10:21:33,3469,8,,,,2167.03,0
6058050,10:22:42,10:22:42,3470,9,,,,2415.6,0
6058050,10:24:14,10:24:14,2213,10,,,,2773.15,0
6058050,10:26:00,10:26:00,9934,11,,,,3148.3,
6058050,10:26:27,10:26:27,9608,12,,,,3305.4,0
6058050,10:27:09,10:27:09,2433,13,,,,3583.8,0
6058050,10:27:26,10:27:26,2434,14,,,,3707.29,0
6058050,10:28:00,10:28:00,2435,15,,,,4008.65,0
6058050,10:28:17,10:28:17,2436,16,,,,4148.45,0
6058050,10:28:34,10:28:34,5021,17,,,,4290.28,0
6058050,10:28:50,10:28:50,5022,18,,,,4432.95,0
6058050,10:33:50,10:33:50,9486,19,,,,6543.07,0
6058050,10:35:36,10:35:36,10344,20,,,,7198.45,0
6058050,10:40:00,10:40:00,9944,21,,1,,8865.98,
6058060,10:12:00,10:12:00,9642,1,,,1,0,
6058060,10:14:44,10:14:44,3463,2,,,,618.24,0
6058060,10:15:42,10:15:42,3464,3,,,,918.4,0
6058060,10:17:39,10:17:39,3465,4,,,,1289.79,0
6058060,10:18:38,10:18:38,3466,5,,,,1496.5,0
6058060,10:19:36,10:19:36,3467,6,,,,1776.56,0
6058060,10:20:34,10:20:34,3468,7,,,,1993.02,0
6058060,10:21:33,10:21:33,3469,8,,,,2167.03,0
6058060,10:22:42,10:22:42,3470,9,,,,2415.6,0
6058060,10:24:14,10:24:14,2213,10,,,,2773.15,0
6058060,10:26:00,10:26:00,9934,11,,,,3148.3,
6058060,10:26:27,10:26:27,9608,12,,,,3305.4,0
6058060,10:27:09,10:27:09,2433,13,,,,3583.8,0
6058060,10:27:26,10:27:26,2434,14,,,,3707.29,0
6058060,10:28:00,10:28:00,2435,15,,,,4008.65,0
6058060,10:28:17,10:28:17,2436,16,,,,4148.45,0
6058060,10:28:34,10:28:34,5021,17,,,,4290.28,0
6058060,10:28:50,10:28:50,5022,18,,,,4432.95,0
6058060,10:33:50,10:33:50,9486,19,,,,6543.07,0
6058060,10:35:36,10:35:36,10344,20,,,,7198.45,0
6058060,10:40:00,10:40:00,9944,21,,1,,8865.98,
6058090,10:12:00,10:12:00,9642,1,,,1,0,
6058090,10:14:44,10:14:44,3463,2,,,,618.24,0
6058090,10:15:42,10:15:42,3464,3,,,,918.4,0
6058090,10:17:39,10:17:39,3465,4,,,,1289.79,0
6058090,10:18:38,10:18:38,3466,5,,,,1496.5,0
6058090,10:19:36,10:19:36,3467,6,,,,1776.56,0
6058090,10:20:34,10:20:34,3468,7,,,,1993.02,0
6058090,10:21:33,10:21:33,3469,8,,,,2167.03,0
6058090,10:22:42,10:22:42,3470,9,,,,2415.6,0
6058090,10:24:14,10:24:14,2213,10,,,,2773.15,0
6058090,10:26:00,10:26:00,9934,11,,,,3148.3,
6058090,10:26:27,10:26:27,9608,12,,,,3305.4,0
6058090,10:27:09,10:27:09,2433,13,,,,3583.8,0
6058090,10:27:26,10:27:26,2434,14,,,,3707.29,0
6058090,10:28:00,10:28:00,2435,15,,,,4008.65,0
6058090,10:28:17,10:28:17,2436,16,,,,4148.45,0
6058090,10:28:34,10:28:34,5021,17,,,,4290.28,0
6058090,10:28:50,10:28:50,5022,18,,,,4432.95,0
6058090,10:33:50,10:33:50,9486,19,,,,6543.07,0
6058090,10:35:36,10:35:36,10344,20,,,,7198.45,0
6058090,10:40:00,10:40:00,9944,21,,1,,8865.98,
6432020,21:13:00,21:13:00,9642,1,,,1,0,
6432020,21:15:32,21:15:32,3463,2,,,,618.24,0
6432020,21:16:26,21:16:26,3464,3,,,,918.4,0
6432020,21:18:15,21:18:15,3465,4,,,,1289.79,0
6432020,21:19:09,21:19:09,3466,5,,,,1496.5,0
6432020,21:20:03,21:20:03,3467,6,,,,1776.56,0
6432020,21:20:58,21:20:58,3468,7,,,,1993.02,0
6432020,21:21:52,21:21:52,3469,8,,,,2167.03,0
6432020,21:22:56,21:22:56,3470,9,,,,2415.6,0
6432020,21:24:21,21:24:21,2213,10,,,,2773.15,0
6432020,21:26:00,21:26:00,9934,11,,,,3148.3,
6432020,21:26:25,21:26:25,9608,12,,,,3305.4,0
6432020,21:27:04,21:27:04,2433,13,,,,3583.8,0
6432020,21:27:20,21:27:20,2434,14,,,,3707.29,0
6432020,21:27:51,21:27:51,2435,15,,,,4008.65,0
6432020,21:28:07,21:28:07,2436,16,,,,4148.45,0
6432020,21:28:23,21:28:23,5021,17,,,,4290.28,0
6432020,21:28:38,21:28:38,5022,18,,,,4432.95,0
6432020,21:33:17,21:33:17,9486,19,,,,6543.07,0
6432020,21:34:55,21:34:55,10344,20,,,,7198.45,0
6432020,21:39:00,21:39:00,9944,21,,1,,8865.98,
6432030,21:13:00,21:13:00,9642,1,,,1,0,
6432030,21:15:32,21:15:32,3463,2,,,,618.24,0
6432030,21:16:26,21:16:26,3464,3,,,,918.4,0
6432030,21:18:15,21:18:15,3465,4,,,,1289.79,0
6432030,21:19:09,21:19:09,3466,5,,,,1496.5,0
6432030,21:20:03,21:20:03,3467,6,,,,1776.56,0
6432030,21:20:58,21:20:58,3468,7,,,,1993.02,0
6432030,21:21:52,21:21:52,3469,8,,,,2167.03,0
6432030,21:22:56,21:22:56,3470,9,,,,2415.6,0
6432030,21:24:21,21:24:21,2213,10,,,,2773.15,0
6432030,21:26:00,21:26:00,9934,11,,,,3148.3,
6432030,21:26:25,21:26:25,9608,12,,,,3305.4,0
6432030,21:27:04,21:27:04,2433,13,,,,3583.8,0
6432030,21:27:20,21:27:20,2434,14,,,,3707.29,0
6432030,21:27:51,21:27:51,2435,15,,,,4008.65,0
6432030,21:28:07,21:28:07,2436,16,,,,4148.45,0
6432030,21:28:23,21:28:23,5021,17,,,,4290.28,0
6432030,21:28:38,21:28:38,5022,18,,,,4432.95,0
6432030,21:33:17,21:33:17,9486,19,,,,6543.07,0
6432030,21:34:55,21:34:55,10344,20,,,,7198.45,0
6432030,21:39:00,21:39:00,9944,21,,1,,8865.98,
6432040,21:13:00,21:13:00,9642,1,,,1,0,
6432040,21:15:32,21:15:32,3463,2,,,,618.24,0
6432040,21:16:26,21:16:26,3464,3,,,,918.4,0
6432040,21:18:15,21:18:15,3465,4,,,,1289.79,0
6432040,21:19:09,21:19:09,3466,5,,,,1496.5,0
6432040,21:20:03,21:20:03,3467,6,,,,1776.56,0
6432040,21:20:58,21:20:58,3468,7,,,,1993.02,0
6432040,21:21:52,21:21:52,3469,8,,,,2167.03,0
6432040,21:22:56,21:22:56,3470,9,,,,2415.6,0
6432040,21:24:21,21:24:21,2213,10,,,,2773.15,0
6432040,21:26:00,21:26:00,9934,11,,,,3148.3,
6432040,21:26:25,21:26:25,9608,12,,,,3305.4,0
6432040,21:27:04,21:27:04,2433,13,,,,3583.8,0
6432040,21:27:20,21:27:20,2434,14,,,,3707.29,0
6432040,21:27:51,21:27:51,2435,15,,,,4008.65,0
6432040,21:28:07,21:28:07,2436,16,,,,4148.45,0
6432040,21:28:23,21:28:23,5021,17,,,,4290.28,0
6432040,21:28:38,21:28:38,5022,18,,,,4432.95,0
6432040,21:33:17,21:33:17,9486,19,,,,6543.07,0
6432040,21:34:55,21:34:55,10344,20,,,,7198.45,0
6432040,21:39:00,21:39:00,9944,21,,1,,8865.98,
6432050,21:13:00,21:13:00,9642,1,,,1,0,
6432050,21:15:32,21:15:32,3463,2,,,,618.24,0
6432050,21:16:26,21:16:26,3464,3,,,,918.4,0
6432050,21:18:15,21:18:15,3465,4,,,,1289.79,0
6432050,21:19:09,21:19:09,3466,5,,,,1496.5,0
6432050,21:20:03,21:20:03,3467,6,,,,1776.56,0
6432050,21:20:58,21:20:58,3468,7,,,,1993.02,0
6432050,21:21:52,21:21:52,3469,8,,,,2167.03,0
6432050,21:22:56,21:22:56,3470,9,,,,2415.6,0
6432050,21:24:21,21:24:21,2213,10,,,,2773.15,0
6432050,21:26:00,21:26:00,9934,11,,,,3148.3,
6432050,21:26:25,21:26:25,9608,12,,,,3305.4,0
6432050,21:27:04,21:27:04,2433,13,,,,3583.8,0
6432050,21:27:20,21:27:20,2434,14,,,,3707.29,0
6432050,21:27:51,21:27:51,2435,15,,,,4008.65,0
6432050,21:28:07,21:28:07,2436,16,,,,4148.45,0
6432050,21:28:23,21:28:23,5021,17,,,,4290.28,0
6432050,21:28:38,21:28:38,5022,18,,,,4432.95,0
6432050,21:33:17,21:33:17,9486,19,,,,6543.07,0
6432050,21:34:55,21:34:55,10344,20,,,,7198.45,0
6432050,21:39:00,21:39:00,9944,21,,1,,8865.98,
6432060,21:13:00,21:13:00,9642,1,,,1,0,
6432060,21:15:32,21:15:32,3463,2,,,,618.24,0
6432060,21:16:26,21:16:26,3464,3,,,,918.4,0
6432060,21:18:15,21:18:15,3465,4,,,,1289.79,0
6432060,21:19:09,21:19:09,3466,5,,,,1496.5,0
6432060,21:20:03,21:20:03,3467,6,,,,1776.56,0
6432060,21:20:58,21:20:58,3468,7,,,,1993.02,0
6432060,21:21:52,21:21:52,3469,8,,,,2167.03,0
6432060,21:22:56,21:22:56,3470,9,,,,2415.6,0
6432060,21:24:21,21:24:21,2213,10,,,,2773.15,0
6432060,21:26:00,21:26:00,9934,11,,,,3148.3,
6432060,21:26:25,21:26:25,9608,12,,,,3305.4,0
6432060,21:27:04,21:27:04,2433,13,,,,3583.8,0
6432060,21:27:20,21:27:20,2434,14,,,,3707.29,0
6432060,21:27:51,21:27:51,2435,15,,,,4008.65,0
6432060,21:28:07,21:28:07,2436,16,,,,4148.45,0
6432060,21:28:23,21:28:23,5021,17,,,,4290.28,0
6432060,21:28:38,21:28:38,5022,18,,,,4432.95,0
6432060,21:33:17,21:33:17,9486,19,,,,6543.07,0
6432060,21:34:55,21:34:55,10344,20,,,,7198.45,0
6432060,21:39:00,21:39:00,9944,21,,1,,8865.98,
6432090,21:13:00,21:13:00,9642,1,,,1,0,
6432090,21:15:32,21:15:32,3463,2,,,,618.24,0
6432090,21:16:26,21:16:26,3464,3,,,,918.4,0
6432090,21:18:15,21:18:15,3465,4,,,,1289.79,0
6432090,21:19:09,21:19:09,3466,5,,,,1496.5,0
6432090,21:20:03,21:20:03,3467,6,,,,1776.56,0
6432090,21:20:58,21:20:58,3468,7,,,,1993.02,0
6432090,21:21:52,21:21:52,3469,8,,,,2167.03,0
6432090,21:22:56,21:22:56,3470,9,,,,2415.6,0
6432090,21:24:21,21:24:21,2213,10,,,,2773.15,0
6432090,21:26:00,21:26:00,9934,11,,,,3148.3,
6432090,21:26:25,21:26:25,9608,12,,,,3305.4,0
6432090,21:27:04,21:27:04,2433,13,,,,3583.8,0
6432090,21:27:20,21:27:20,2434,14,,,,3707.29,0
6432090,21:27:51,21:27:51,2435,15,,,,4008.65,0
6432090,21:28:07,21:28:07,2436,16,,,,4148.45,0
6432090,21:28:23,21:28:23,5021,17,,,,4290.28,0
6432090,21:28:38,21:28:38,5022,18,,,,4432.95,0
6432090,21:33:17,21:33:17,9486,19,,,,6543.07,0
6432090,21:34:55,21:34:55,10344,20,,,,7198.45,0
6432090,21:39:00,21:39:00,9944,21,,1,,8865.98,
6438070,14:10:00,14:10:00,9642,1,,,1,0,
6438070,14:12:02,14:12:02,3463,2,,,,635.56,0
6438070,14:13:03,14:13:03,3464,3,,,,955.43,0
6438070,14:14:36,14:14:36,3465,4,,,,1339.69,0
6438070,14:15:27,14:15:27,3466,5,,,,1564.75,0
6438070,14:16:15,14:16:15,3467,6,,,,1863.1,0
6438070,14:17:08,14:17:08,3468,7,,,,2090.47,0
6438070,14:17:45,14:17:45,3469,8,,,,2270.49,0
6438070,14:18:41,14:18:41,3470,9,,,,2546.27,0
6438070,14:19:53,14:19:53,2213,10,,,,2917.32,0
6438070,14:21:00,14:21:00,9934,11,,,,3296.22,
6438070,14:21:16,14:21:16,9608,12,,,,3460.55,0
6438070,14:21:48,14:21:48,2433,13,,,,3772.02,0
6438070,14:22:02,14:22:02,2434,14,,,,3906.82,0
6438070,14:22:36,14:22:36,2435,15,,,,4227.68,0
6438070,14:22:52,14:22:52,2436,16,,,,4389.67,0
6438070,14:26:00,14:26:00,2504,17,,,,6438.06,
6438070,14:29:11,14:29:11,2508,18,,,,7135.32,0
6438070,14:30:14,14:30:14,10344,19,,,,7379.11,0
6438070,14:37:00,14:37:00,9944,20,,1,,9051.05,
6438100,14:10:00,14:10:00,9642,1,,,1,0,
6438100,14:12:02,14:12:02,3463,2,,,,635.56,0
6438100,14:13:03,14:13:03,3464,3,,,,955.43,0
6438100,14:14:36,14:14:36,3465,4,,,,1339.69,0
6438100,14:15:27,14:15:27,3466,5,,,,1564.75,0
6438100,14:16:15,14:16:15,3467,6,,,,1863.1,0
6438100,14:17:08,14:17:08,3468,7,,,,2090.47,0
6438100,14:17:45,14:17:45,3469,8,,,,2270.49,0
6438100,14:18:41,14:18:41,3470,9,,,,2546.27,0
6438100,14:19:53,14:19:53,2213,10,,,,2917.32,0
6438100,14:21:00,14:21:00,9934,11,,,,3296.22,
6438100,14:21:16,14:21:16,9608,12,,,,3460.55,0
6438100,14:21:48,14:21:48,2433,13,,,,3772.02,0
6438100,14:22:02,14:22:02,2434,14,,,,3906.82,0
6438100,14:22:36,14:22:36,2435,15,,,,4227.68,0
6438100,14:22:52,14:22:52,2436,16,,,,4389.67,0
6438100,14:26:00,14:26:00,2504,17,,,,6438.06,
6438100,14:29:11,14:29:11,2508,18,,,,7135.32,0
6438100,14:30:14,14:30:14,10344,19,,,,7379.11,0
6438100,14:37:00,14:37:00,9944,20,,1,,9051.05,
6804020,07:17:00,07:17:00,9934,1,,,1,0,
6804020,07:17:48,07:17:48,9608,2,,,,163.71,0
6804020,07:18:42,07:18:42,2433,3,,,,471.52,0
6804020,07:19:01,07:19:01,2434,4,,,,595.01,0
6804020,07:19:40,07:19:40,2435,5,,,,896.37,0
6804020,07:20:00,07:20:00,2436,6,,,,1036.17,0
6804020,07:20:19,07:20:19,5021,7,,,,1178,0
6804020,07:20:38,07:20:38,5022,8,,,,1320.67,0
6804020,07:26:29,07:26:29,9486,9,,,,3435.57,0
6804020,07:27:56,07:27:56,10344,10,,,,4087.37,0
6804020,07:32:00,07:32:00,9944,11,,1,,5742.66,
6804030,07:17:00,07:17:00,9934,1,,,1,0,
6804030,07:17:48,07:17:48,9608,2,,,,163.71,0
6804030,07:18:42,07:18:42,2433,3,,,,471.52,0
6804030,07:19:01,07:19:01,2434,4,,,,595.01,0
6804030,07:19:40,07:19:40,2435,5,,,,896.37,0
6804030,07:20:00,07:20:00,2436,6,,,,1036.17,0
6804030,07:20:19,07:20:19,5021,7,,,,1178,0
6804030,07:20:38,07:20:38,5022,8,,,,1320.67,0
6804030,07:26:29,07:26:29,9486,9,,,,3435.57,0
6804030,07:27:56,07:27:56,10344,10,,,,4087.37,0
6804030,07:32:00,07:32:00,9944,11,,1,,5742.66,
6804040,07:17:00,07:17:00,9934,1,,,1,0,
6804040,07:17:48,07:17:48,9608,2,,,,163.71,0
6804040,07:18:42,07:18:42,2433,3,,,,471.52,0
6804040,07:19:01,07:19:01,2434,4,,,,595.01,0
6804040,07:19:40,07:19:40,2435,5,,,,896.37,0
6804040,07:20:00,07:20:00,2436,6,,,,1036.17,0
6804040,07:20:19,07:20:19,5021,7,,,,1178,0
6804040,07:20:38,07:20:38,5022,8,,,,1320.67,0
6804040,07:26:29,07:26:29,9486,9,,,,3435.57,0
6804040,07:27:56,07:27:56,10344,10,,,,4087.37,0
6804040,07:32:00,07:32:00,9944,11,,1,,5742.66,
6804050,07:17:00,07:17:00,9934,1,,,1,0,
6804050,07:17:48,07:17:48,9608,2,,,,163.71,0
6804050,07:18:42,07:18:42,2433,3,,,,471.52,0
6804050,07:19:01,07:19:01,2434,4,,,,595.01,0
6804050,07:19:40,07:19:40,2435,5,,,,896.37,0
6804050,07:20:00,07:20:00,2436,6,,,,1036.17,0
6804050,07:20:19,07:20:19,5021,7,,,,1178,0
6804050,07:20:38,07:20:38,5022,8,,,,1320.67,0
6804050,07:26:29,07:26:29,9486,9,,,,3435.57,0
6804050,07:27:56,07:27:56,10344,10,,,,4087.37,0
6804050,07:32:00,07:32:00,9944,11,,1,,5742.66,
6804060,07:17:00,07:17:00,9934,1,,,1,0,
6804060,07:17:48,07:17:48,9608,2,,,,163.71,0
6804060,07:18:42,07:18:42,2433,3,,,,471.52,0
6804060,07:19:01,07:19:01,2434,4,,,,595.01,0
6804060,07:19:40,07:19:40,2435,5,,,,896.37,0
6804060,07:20:00,07:20:00,2436,6,,,,1036.17,0
6804060,07:20:19,07:20:19,5021,7,,,,1178,0
6804060,07:20:38,07:20:38,5022,8,,,,1320.67,0
6804060,07:26:29,07:26:29,9486,9,,,,3435.57,0
6804060,07:27:56,07:27:56,10344,10,,,,4087.37,0
6804060,07:32:00,07:32:00,9944,11,,1,,5742.66,
6804090,07:17:00,07:17:00,9934,1,,,1,0,
6804090,07:17:48,07:17:48,9608,2,,,,163.71,0
6804090,07:18:42,07:18:42,2433,3,,,,471.52,0
6804090,07:19:01,07:19:01,2434,4,,,,595.01,0
6804090,07:19:40,07:19:40,2435,5,,,,896.37,0
6804090,07:20:00,07:20:00,2436,6,,,,1036.17,0
6804090,07:20:19,07:20:19,5021,7,,,,1178,0
6804090,07:20:38,07:20:38,5022,8,,,,1320.67,0
6804090,07:26:29,07:26:29,9486,9,,,,3435.57,0
6804090,07:27:56,07:27:56,10344,10,,,,4087.37,0
6804090,07:32:00,07:32:00,9944,11,,1,,5742.66,
6839020,21:45:00,21:45:00,9642,1,,,1,0,
6839020,21:47:09,21:47:09,3463,2,,,,618.24,0
6839020,21:47:55,21:47:55,3464,3,,,,918.4,0
6839020,21:49:26,21:49:26,3465,4,,,,1289.79,0
6839020,21:50:12,21:50:12,3466,5,,,,1496.5,0
6839020,21:50:58,21:50:58,3467,6,,,,1776.56,0
6839020,21:51:44,21:51:44,3468,7,,,,1993.02,0
6839020,21:52:30,21:52:30,3469,8,,,,2167.03,0
6839020,21:53:25,21:53:25,3470,9,,,,2415.6,0
6839020,21:54:36,21:54:36,2213,10,,,,2773.15,0
6839020,21:56:00,21:56:00,9934,11,,,,3148.3,
6839020,21:56:25,21:56:25,9608,12,,,,3305.4,0
6839020,21:57:04,21:57:04,2433,13,,,,3583.8,0
6839020,21:57:20,21:57:20,2434,14,,,,3707.29,0
6839020,21:57:51,21:57:51,2435,15,,,,4008.65,0
6839020,21:58:07,21:58:07,2436,16,,,,4148.45,0
6839020,21:58:23,21:58:23,5021,17,,,,4290.28,0
6839020,21:58:38,21:58:38,5022,18,,,,4432.95,0
6839020,22:03:17,22:03:17,9486,19,,,,6543.07,0
6839020,22:04:55,22:04:55,10344,20,,,,7198.45,0
6839020,22:09:00,22:09:00,9944,21,,1,,8865.98,
6839030,21:45:00,21:45:00,9642,1,,,1,0,
6839030,21:47:09,21:47:09,3463,2,,,,618.24,0
6839030,21:47:55,21:47:55,3464,3,,,,918.4,0
6839030,21:49:26,21:49:26,3465,4,,,,1289.79,0
6839030,21:50:12,21:50:12,3466,5,,,,1496.5,0
6839030,21:50:58,21:50:58,3467,6,,,,1776.56,0
6839030,21:51:44,21:51:44,3468,7,,,,1993.02,0
6839030,21:52:30,21:52:30,3469,8,,,,2167.03,0
6839030,21:53:25,21:53:25,3470,9,,,,2415.6,0
6839030,21:54:36,21:54:36,2213,10,,,,2773.15,0
6839030,21:56:00,21:56:00,9934,11,,,,3148.3,
6839030,21:56:25,21:56:25,9608,12,,,,3305.4,0
6839030,21:57:04,21:57:04,2433,13,,,,3583.8,0
6839030,21:57:20,21:57:20,2434,14,,,,3707.29,0
6839030,21:57:51,21:57:51,2435,15,,,,4008.65,0
6839030,21:58:07,21:58:07,2436,16,,,,4148.45,0
6839030,21:58:23,21:58:23,5021,17,,,,4290.28,0
6839030,21:58:38,21:58:38,5022,18,,,,4432.95,0
6839030,22:03:17,22:03:17,9486,19,,,,6543.07,0
6839030,22:04:55,22:04:55,10344,20,,,,7198.45,0
6839030,22:09:00,22:09:00,9944,21,,1,,8865.98,
6839040,21:45:00,21:45:00,9642,1,,,1,0,
6839040,21:47:09,21:47:09,3463,2,,,,618.24,0
6839040,21:47:55,21:47:55,3464,3,,,,918.4,0
6839040,21:49:26,21:49:26,3465,4,,,,1289.79,0
6839040,21:50:12,21:50:12,3466,5,,,,1496.5,0
6839040,21:50:58,21:50:58,3467,6,,,,1776.56,0
6839040,21:51:44,21:51:44,3468,7,,,,1993.02,0
6839040,21:52:30,21:52:30,3469,8,,,,2167.03,0
6839040,21:53:25,21:53:25,3470,9,,,,2415.6,0
6839040,21:54:36,21:54:36,2213,10,,,,2773.15,0
6839040,21:56:00,21:56:00,9934,11,,,,3148.3,
6839040,21:56:25,21:56:25,9608,12,,,,3305.4,0
6839040,21:57:04,21:57:04,2433,13,,,,3583.8,0
6839040,21:57:20,21:57:20,2434,14,,,,3707.29,0
6839040,21:57:51,21:57:51,2435,15,,,,4008.65,0
6839040,21:58:07,21:58:07,2436,16,,,,4148.45,0
6839040,21:58:23,21:58:23,5021,17,,,,4290.28,0
6839040,21:58:38,21:58:38,5022,18,,,,4432.95,0
6839040,22:03:17,22:03:17,9486,19,,,,6543.07,0
6839040,22:04:55,22:04:55,10344,20,,,,7198.45,0
6839040,22:09:00,22:09:00,9944,21,,1,,8865.98,
6839050,21:45:00,21:45:00,9642,1,,,1,0,
6839050,21:47:09,21:47:09,3463,2,,,,618.24,0
6839050,21:47:55,21:47:55,3464,3,,,,918.4,0
6839050,21:49:26,21:49:26,3465,4,,,,1289.79,0
6839050,21:50:12,21:50:12,3466,5,,,,1496.5,0
6839050,21:50:58,21:50:58,3467,6,,,,1776.56,0
6839050,21:51:44,21:51:44,3468,7,,,,1993.02,0
6839050,21:52:30,21:52:30,3469,8,,,,2167.03,0
6839050,21:53:25,21:53:25,3470,9,,,,2415.6,0
6839050,21:54:36,21:54:36,2213,10,,,,2773.15,0
6839050,21:56:00,21:56:00,9934,11,,,,3148.3,
6839050,21:56:25,21:56:25,9608,12,,,,3305.4,0
6839050,21:57:04,21:57:04,2433,13,,,,3583.8,0
6839050,21:57:20,21:57:20,2434,14,,,,3707.29,0
6839050,21:57:51,21:57:51,2435,15,,,,4008.65,0
6839050,21:58:07,21:58:07,2436,16,,,,4148.45,0
6839050,21:58:23,21:58:23,5021,17,,,,4290.28,0
6839050,21:58:38,21:58:38,5022,18,,,,4432.95,0
6839050,22:03:17,22:03:17,9486,19,,,,6543.07,0
6839050,22:04:55,22:04:55,10344,20,,,,7198.45,0
6839050,22:09:00,22:09:00,9944,21,,1,,8865.98,
6839060,21:45:00,21:45:00,9642,1,,,1,0,
6839060,21:47:09,21:47:09,3463,2,,,,618.24,0
6839060,21:47:55,21:47:55,3464,3,,,,918.4,0
6839060,21:49:26,21:49:26,3465,4,,,,1289.79,0
6839060,21:50:12,21:50:12,3466,5,,,,1496.5,0
6839060,21:50:58,21:50:58,3467,6,,,,1776.56,0
6839060,21:51:44,21:51:44,3468,7,,,,1993.02,0
6839060,21:52:30,21:52:30,3469,8,,,,2167.03,0
6839060,21:53:25,21:53:25,3470,9,,,,2415.6,0
6839060,21:54:36,21:54:36,2213,10,,,,2773.15,0
6839060,21:56:00,21:56:00,9934,11,,,,3148.3,
6839060,21:56:25,21:56:25,9608,12,,,,3305.4,0
6839060,21:57:04,21:57:04,2433,13,,,,3583.8,0
6839060,21:57:20,21:57:20,2434,14,,,,3707.29,0
6839060,21:57:51,21:57:51,2435,15,,,,4008.65,0
6839060,21:58:07,21:58:07,2436,16,,,,4148.45,0
6839060,21:58:23,21:58:23,5021,17,,,,4290.28,0
6839060,21:58:38,21:58:38,5022,18,,,,4432.95,0
6839060,22:03:17,22:03:17,9486,19,,,,6543.07,0
6839060,22:04:55,22:04:55,10344,20,,,,7198.45,0
6839060,22:09:00,22:09:00,9944,21,,1,,8865.98,
6839090,21:45:00,21:45:00,9642,1,,,1,0,
6839090,21:47:09,21:47:09,3463,2,,,,618.24,0
6839090,21:47:55,21:47:55,3464,3,,,,918.4,0
6839090,21:49:26,21:49:26,3465,4,,,,1289.79,0
6839090,21:50:12,21:50:12,3466,5,,,,1496.5,0
6839090,21:50:58,21:50:58,3467,6,,,,1776.56,0
6839090,21:51:44,21:51:44,3468,7,,,,1993.02,0
6839090,21:52:30,21:52:30,3469,8,,,,2167.03,0
6839090,21:53:25,21:53:25,3470,9,,,,2415.6,0
6839090,21:54:36,21:54:36,2213,10,,,,2773.15,0
6839090,21:56:00,21:56:00,9934,11,,,,3148.3,
6839090,21:56:25,21:56:25,9608,12,,,,3305.4,0
6839090,21:57:04,21:57:04,2433,13,,,,3583.8,0
6839090,21:57:20,21:57:20,2434,14,,,,3707.29,0
6839090,21:57:51,21:57:51,2435,15,,,,4008.65,0
6839090,21:58:07,21:58:07,2436,16,,,,4148.45,0
6839090,21:58:23,21:58:23,5021,17,,,,4290.28,0
6839090,21:58:38,21:58:38,5022,18,,,,4432.95,0
6839090,22:03:17,22:03:17,9486,19,,,,6543.07,0
6839090,22:04:55,22:04:55,10344,20,,,,7198.45,0
6839090,22:09:00,22:09:00,9944,21,,1,,8865.98,
7070020,11:42:00,11:42:00,9642,1,,,1,0,
7070020,11:44:44,11:44:44,3463,2,,,,618.24,0
7070020,11:45:42,11:45:42,3464,3,,,,918.4,0
7070020,11:47:39,11:47:39,3465,4,,,,1289.79,0
7070020,11:48:38,11:48:38,3466,5,,,,1496.5,0
7070020,11:49:36,11:49:36,3467,6,,,,1776.56,0
7070020,11:50:34,11:50:34,3468,7,,,,1993.02,0
7070020,11:51:33,11:51:33,3469,8,,,,2167.03,0
7070020,11:52:42,11:52:42,3470,9,,,,2415.6,0
7070020,11:54:14,11:54:14,2213,10,,,,2773.15,0
7070020,11:56:00,11:56:00,9934,11,,,,3148.3,
7070020,11:56:27,11:56:27,9608,12,,,,3305.4,0
7070020,11:57:09,11:57:09,2433,13,,,,3583.8,0
7070020,11:57:26,11:57:26,2434,14,,,,3707.29,0
7070020,11:58:00,11:58:00,2435,15,,,,4008.65,0
7070020,11:58:17,11:58:17,2436,16,,,,4148.45,0
7070020,11:58:34,11:58:34,5021,17,,,,4290.28,0
7070020,11:58:50,11:58:50,5022,18,,,,4432.95,0
7070020,12:03:50,12:03:50,9486,19,,,,6543.07,0
7070020,12:05:36,12:05:36,10344,20,,,,7198.45,0
7070020,12:10:00,12:10:00,9944,21,,1,,8865.98,
7070030,11:42:00,11:42:00,9642,1,,,1,0,
7070030,11:44:44,11:44:44,3463,2,,,,618.24,0
7070030,11:45:42,11:45:42,3464,3,,,,918.4,0
7070030,11:47:39,11:47:39,3465,4,,,,1289.79,0
7070030,11:48:38,11:48:38,3466,5,,,,1496.5,0
7070030,11:49:36,11:49:36,3467,6,,,,1776.56,0
7070030,11:50:34,11:50:34,3468,7,,,,1993.02,0
7070030,11:51:33,11:51:33,3469,8,,,,2167.03,0
7070030,11:52:42,11:52:42,3470,9,,,,2415.6,0
7070030,11:54:14,11:54:14,2213,10,,,,2773.15,0
7070030,11:56:00,11:56:00,9934,11,,,,3148.3,
7070030,11:56:27,11:56:27,9608,12,,,,3305.4,0
7070030,11:57:09,11:57:09,2433,13,,,,3583.8,0
7070030,11:57:26,11:57:26,2434,14,,,,3707.29,0
7070030,11:58:00,11:58:00,2435,15,,,,4008.65,0
7070030,11:58:17,11:58:17,2436,16,,,,4148.45,0
7070030,11:58:34,11:58:34,5021,17,,,,4290.28,0
7070030,11:58:50,11:58:50,5022,18,,,,4432.95,0
7070030,12:03:50,12:03:50,9486,19,,,,6543.07,0
7070030,12:05:36,12:05:36,10344,20,,,,7198.45,0
7070030,12:10:00,12:10:00,9944,21,,1,,8865.98,
7070040,11:42:00,11:42:00,9642,1,,,1,0,
7070040,11:44:44,11:44:44,3463,2,,,,618.24,0
7070040,11:45:42,11:45:42,3464,3,,,,918.4,0
7070040,11:47:39,11:47:39,3465,4,,,,1289.79,0
7070040,11:48:38,11:48:38,3466,5,,,,1496.5,0
7070040,11:49:36,11:49:36,3467,6,,,,1776.56,0
7070040,11:50:34,11:50:34,3468,7,,,,1993.02,0
7070040,11:51:33,11:51:33,3469,8,,,,2167.03,0
7070040,11:52:42,11:52:42,3470,9,,,,2415.6,0
7070040,11:54:14,11:54:14,2213,10,,,,2773.15,0
7070040,11:56:00,11:56:00,9934,11,,,,3148.3,
7070040,11:56:27,11:56:27,9608,12,,,,3305.4,0
7070040,11:57:09,11:57:09,2433,13,,,,3583.8,0
7070040,11:57:26,11:57:26,2434,14,,,,3707.29,0
7070040,11:58:00,11:58:00,2435,15,,,,4008.65,0
7070040,11:58:17,11:58:17,2436,16,,,,4148.45,0
7070040,11:58:34,11:58:34,5021,17,,,,4290.28,0
7070040,11:58:50,11:58:50,5022,18,,,,4432.95,0
7070040,12:03:50,12:03:50,9486,19,,,,6543.07,0
7070040,12:05:36,12:05:36,10344,20,,,,7198.45,0
7070040,12:10:00,12:10:00,9944,21,,1,,8865.98,
7070050,11:42:00,11:42:00,9642,1,,,1,0,
7070050,11:44:44,11:44:44,3463,2,,,,618.24,0
7070050,11:45:42,11:45:42,3464,3,,,,918.4,0
7070050,11:47:39,11:47:39,3465,4,,,,1289.79,0
7070050,11:48:38,11:48:38,3466,5,,,,1496.5,0
7070050,11:49:36,11:49:36,3467,6,,,,1776.56,0
7070050,11:50:34,11:50:34,3468,7,,,,1993.02,0
7070050,11:51:33,11:51:33,3469,8,,,,2167.03,0
7070050,11:52:42,11:52:42,3470,9,,,,2415.6,0
7070050,11:54:14,11:54:14,2213,10,,,,2773.15,0
7070050,11:56:00,11:56:00,9934,11,,,,3148.3,
7070050,11:56:27,11:56:27,9608,12,,,,3305.4,0
7070050,11:57:09,11:57:09,2433,13,,,,3583.8,0
7070050,11:57:26,11:57:26,2434,14,,,,3707.29,0
7070050,11:58:00,11:58:00,2435,15,,,,4008.65,0
7070050,11:58:17,11:58:17,2436,16,,,,4148.45,0
7070050,11:58:34,11:58:34,5021,17,,,,4290.28,0
7070050,11:58:50,11:58:50,5022,18,,,,4432.95,0
7070050,12:03:50,12:03:50,9486,19,,,,6543.07,0
7070050,12:05:36,12:05:36,10344,20,,,,7198.45,0
7070050,12:10:00,12:10:00,9944,21,,1,,8865.98,
7070060,11:42:00,11:42:00,9642,1,,,1,0,
7070060,11:44:44,11:44:44,3463,2,,,,618.24,0
7070060,11:45:42,11:45:42,3464,3,,,,918.4,0
7070060,11:47:39,11:47:39,3465,4,,,,1289.79,0
7070060,11:48:38,11:48:38,3466,5,,,,1496.5,0
7070060,11:49:36,11:49:36,3467,6,,,,1776.56,0
7070060,11:50:34,11:50:34,3468,7,,,,1993.02,0
7070060,11:51:33,11:51:33,3469,8,,,,2167.03,0
7070060,11:52:42,11:52:42,3470,9,,,,2415.6,0
7070060,11:54:14,11:54:14,2213,10,,,,2773.15,0
7070060,11:56:00,11:56:00,9934,11,,,,3148.3,
7070060,11:56:27,11:56:27,9608,12,,,,3305.4,0
7070060,11:57:09,11:57:09,2433,13,,,,3583.8,0
7070060,11:57:26,11:57:26,2434,14,,,,3707.29,0
7070060,11:58:00,11:58:00,2435,15,,,,4008.65,0
7070060,11:58:17,11:58:17,2436,16,,,,4148.45,0
7070060,11:58:34,11:58:34,5021,17,,,,4290.28,0
7070060,11:58:50,11:58:50,5022,18,,,,4432.95,0
7070060,12:03:50,12:03:50,9486,19,,,,6543.07,0
7070060,12:05:36,12:05:36,10344,20,,,,7198.45,0
7070060,12:10:00,12:10:00,9944,21,,1,,8865.98,
7070090,11:42:00,11:42:00,9642,1,,,1,0,
7070090,11:44:44,11:44:44,3463,2,,,,618.24,0
7070090,11:45:42,11:45:42,3464,3,,,,918.4,0
7070090,11:47:39,11:47:39,3465,4,,,,1289.79,0
7070090,11:48:38,11:48:38,3466,5,,,,1496.5,0
7070090,11:49:36,11:49:36,3467,6,,,,1776.56,0
7070090,11:50:34,11:50:34,3468,7,,,,1993.02,0
7070090,11:51:33,11:51:33,3469,8,,,,2167.03,0
7070090,11:52:42,11:52:42,3470,9,,,,2415.6,0
7070090,11:54:14,11:54:14,2213,10,,,,2773.15,0
7070090,11:56:00,11:56:00,9934,11,,,,3148.3,
7070090,11:56:27,11:56:27,9608,12,,,,3305.4,0
7070090,11:57:09,11:57:09,2433,13,,,,3583.8,0
7070090,11:57:26,11:57:26,2434,14,,,,3707.29,0
7070090,11:58:00,11:58:00,2435,15,,,,4008.65,0
7070090,11:58:17,11:58:17,2436,16,,,,4148.45,0
7070090,11:58:34,11:58:34,5021,17,,,,4290.28,0
7070090,11:58:50,11:58:50,5022,18,,,,4432.95,0
7070090,12:03:50,12:03:50,9486,19,,,,6543.07,0
7070090,12:05:36,12:05:36,10344,20,,,,7198.45,0
7070090,12:10:00,12:10:00,9944,21,,1,,8865.98,
7163020,18:13:00,18:13:00,9642,1,,,1,0,
7163020,18:15:44,18:15:44,3463,2,,,,618.24,0
7163020,18:16:42,18:16:42,3464,3,,,,918.4,0
7163020,18:18:39,18:18:39,3465,4,,,,1289.79,0
7163020,18:19:38,18:19:38,3466,5,,,,1496.5,0
7163020,18:20:36,18:20:36,3467,6,,,,1776.56,0
7163020,18:21:34,18:21:34,3468,7,,,,1993.02,0
7163020,18:22:33,18:22:33,3469,8,,,,2167.03,0
7163020,18:23:42,18:23:42,3470,9,,,,2415.6,0
7163020,18:25:14,18:25:14,2213,10,,,,2773.15,0
7163020,18:27:00,18:27:00,9934,11,,,,3148.3,
7163020,18:27:27,18:27:27,9608,12,,,,3305.4,0
7163020,18:28:09,18:28:09,2433,13,,,,3583.8,0
7163020,18:28:26,18:28:26,2434,14,,,,3707.29,0
7163020,18:29:00,18:29:00,2435,15,,,,4008.65,0
7163020,18:29:17,18:29:17,2436,16,,,,4148.45,0
7163020,18:29:34,18:29:34,5021,17,,,,4290.28,0
7163020,18:29:50,18:29:50,5022,18,,,,4432.95,0
7163020,18:34:50,18:34:50,9486,19,,,,6543.07,0
7163020,18:36:36,18:36:36,10344,20,,,,7198.45,0
7163020,18:41:00,18:41:00,9944,21,,1,,8865.98,
7163030,18:13:00,18:13:00,9642,1,,,1,0,
7163030,18:15:44,18:15:44,3463,2,,,,618.24,0
7163030,18:16:42,18:16:42,3464,3,,,,918.4,0
7163030,18:18:39,18:18:39,3465,4,,,,1289.79,0
7163030,18:19:38,18:19:38,3466,5,,,,1496.5,0
7163030,18:20:36,18:20:36,3467,6,,,,1776.56,0
7163030,18:21:34,18:21:34,3468,7,,,,1993.02,0
7163030,18:22:33,18:22:33,3469,8,,,,2167.03,0
7163030,18:23:42,18:23:42,3470,9,,,,2415.6,0
7163030,18:25:14,18:25:14,2213,10,,,,2773.15,0
7163030,18:27:00,18:27:00,9934,11,,,,3148.3,
7163030,18:27:27,18:27:27,9608,12,,,,3305.4,0
7163030,18:28:09,18:28:09,2433,13,,,,3583.8,0
7163030,18:28:26,18:28:26,2434,14,,,,3707.29,0
7163030,18:29:00,18:29:00,2435,15,,,,4008.65,0
7163030,18:29:17,18:29:17,2436,16,,,,4148.45,0
7163030,18:29:34,18:29:34,5021,17,,,,4290.28,0
7163030,18:29:50,18:29:50,5022,18,,,,4432.95,0
7163030,18:34:50,18:34:50,9486,19,,,,6543.07,0
7163030,18:36:36,18:36:36,10344,20,,,,7198.45,0
7163030,18:41:00,18:41:00,9944,21,,1,,8865.98,
7163040,18:13:00,18:13:00,9642,1,,,1,0,
7163040,18:15:44,18:15:44,3463,2,,,,618.24,0
7163040,18:16:42,18:16:42,3464,3,,,,918.4,0
7163040,18:18:39,18:18:39,3465,4,,,,1289.79,0
7163040,18:19:38,18:19:38,3466,5,,,,1496.5,0
7163040,18:20:36,18:20:36,3467,6,,,,1776.56,0
7163040,18:21:34,18:21:34,3468,7,,,,1993.02,0
7163040,18:22:33,18:22:33,3469,8,,,,2167.03,0
7163040,18:23:42,18:23:42,3470,9,,,,2415.6,0
7163040,18:25:14,18:25:14,2213,10,,,,2773.15,0
7163040,18:27:00,18:27:00,9934,11,,,,3148.3,
7163040,18:27:27,18:27:27,9608,12,,,,3305.4,0
7163040,18:28:09,18:28:09,2433,13,,,,3583.8,0
7163040,18:28:26,18:28:26,2434,14,,,,3707.29,0
7163040,18:29:00,18:29:00,2435,15,,,,4008.65,0
7163040,18:29:17,18:29:17,2436,16,,,,4148.45,0
7163040,18:29:34,18:29:34,5021,17,,,,4290.28,0
7163040,18:29:50,18:29:50,5022,18,,,,4432.95,0
7163040,18:34:50,18:34:50,9486,19,,,,6543.07,0
7163040,18:36:36,18:36:36,10344,20,,,,7198.45,0
7163040,18:41:00,18:41:00,9944,21,,1,,8865.98,
7163050,18:13:00,18:13:00,9642,1,,,1,0,
7163050,18:15:44,18:15:44,3463,2,,,,618.24,0
7163050,18:16:42,18:16:42,3464,3,,,,918.4,0
7163050,18:18:39,18:18:39,3465,4,,,,1289.79,0
7163050,18:19:38,18:19:38,3466,5,,,,1496.5,0
7163050,18:20:36,18:20:36,3467,6,,,,1776.56,0
7163050,18:21:34,18:21:34,3468,7,,,,1993.02,0
7163050,18:22:33,18:22:33,3469,8,,,,2167.03,0
7163050,18:23:42,18:23:42,3470,9,,,,2415.6,0
7163050,18:25:14,18:25:14,2213,10,,,,2773.15,0
7163050,18:27:00,18:27:00,9934,11,,,,3148.3,
7163050,18:27:27,18:27:27,9608,12,,,,3305.4,0
7163050,18:28:09,18:28:09,2433,13,,,,3583.8,0
7163050,18:28:26,18:28:26,2434,14,,,,3707.29,0
7163050,18:29:00,18:29:00,2435,15,,,,4008.65,0
7163050,18:29:17,18:29:17,2436,16,,,,4148.45,0
7163050,18:29:34,18:29:34,5021,17,,,,4290.28,0
7163050,18:29:50,18:29:50,5022,18,,,,4432.95,0
7163050,18:34:50,18:34:50,9486,19,,,,6543.07,0
7163050,18:36:36,18:36:36,10344,20,,,,7198.45,0
7163050,18:41:00,18:41:00,9944,21,,1,,8865.98,
7163060,18:13:00,18:13:00,9642,1,,,1,0,
7163060,18:15:44,18:15:44,3463,2,,,,618.24,0
7163060,18:16:42,18:16:42,3464,3,,,,918.4,0
7163060,18:18:39,18:18:39,3465,4,,,,1289.79,0
7163060,18:19:38,18:19:38,3466,5,,,,1496.5,0
7163060,18:20:36,18:20:36,3467,6,,,,1776.56,0
7163060,18:21:34,18:21:34,3468,7,,,,1993.02,0
7163060,18:22:33,18:22:33,3469,8,,,,2167.03,0
7163060,18:23:42,18:23:42,3470,9,,,,2415.6,0
7163060,18:25:14,18:25:14,2213,10,,,,2773.15,0
7163060,18:27:00,18:27:00,9934,11,,,,3148.3,
7163060,18:27:27,18:27:27,9608,12,,,,3305.4,0
7163060,18:28:09,18:28:09,2433,13,,,,3583.8,0
7163060,18:28:26,18:28:26,2434,14,,,,3707.29,0
7163060,18:29:00,18:29:00,2435,15,,,,4008.65,0
7163060,18:29:17,18:29:17,2436,16,,,,4148.45,0
7163060,18:29:34,18:29:34,5021,17,,,,4290.28,0
7163060,18:29:50,18:29:50,5022,18,,,,4432.95,0
7163060,18:34:50,18:34:50,9486,19,,,,6543.07,0
7163060,18:36:36,18:36:36,10344,20,,,,7198.45,0
7163060,18:41:00,18:41:00,9944,21,,1,,8865.98,
7163090,18:13:00,18:13:00,9642,1,,,1,0,
7163090,18:15:44,18:15:44,3463,2,,,,618.24,0
7163090,18:16:42,18:16:42,3464,3,,,,918.4,0
7163090,18:18:39,18:18:39,3465,4,,,,1289.79,0
7163090,18:19:38,18:19:38,3466,5,,,,1496.5,0
7163090,18:20:36,18:20:36,3467,6,,,,1776.56,0
7163090,18:21:34,18:21:34,3468,7,,,,1993.02,0
7163090,18:22:33,18:22:33,3469,8,,,,2167.03,0
7163090,18:23:42,18:23:42,3470,9,,,,2415.6,0
7163090,18:25:14,18:25:14,2213,10,,,,2773.15,0
7163090,18:27:00,18:27:00,9934,11,,,,3148.3,
7163090,18:27:27,18:27:27,9608,12,,,,3305.4,0
7163090,18:28:09,18:28:09,2433,13,,,,3583.8,0
7163090,18:28:26,18:28:26,2434,14,,,,3707.29,0
7163090,18:29:00,18:29:00,2435,15,,,,4008.65,0
7163090,18:29:17,18:29:17,2436,16,,,,4148.45,0
7163090,18:29:34,18:29:34,5021,17,,,,4290.28,0
7163090,18:29:50,18:29:50,5022,18,,,,4432.95,0
7163090,18:34:50,18:34:50,9486,19,,,,6543.07,0
7163090,18:36:36,18:36:36,10344,20,,,,7198.45,0
7163090,18:41:00,18:41:00,9944,21,,1,,8865.98,
756070,15:10:00,15:10:00,9642,1,,,1,0,
756070,15:12:02,15:12:02,3463,2,,,,635.56,0
756070,15:13:03,15:13:03,3464,3,,,,955.43,0
756070,15:14:36,15:14:36,3465,4,,,,1339.69,0
756070,15:15:27,15:15:27,3466,5,,,,1564.75,0
756070,15:16:15,15:16:15,3467,6,,,,1863.1,0
756070,15:17:08,15:17:08,3468,7,,,,2090.47,0
756070,15:17:45,15:17:45,3469,8,,,,2270.49,0
756070,15:18:41,15:18:41,3470,9,,,,2546.27,0
756070,15:19:53,15:19:53,2213,10,,,,2917.32,0
756070,15:21:00,15:21:00,9934,11,,,,3296.22,
756070,15:21:16,15:21:16,9608,12,,,,3460.55,0
756070,15:21:48,15:21:48,2433,13,,,,3772.02,0
756070,15:22:02,15:22:02,2434,14,,,,3906.82,0
756070,15:22:36,15:22:36,2435,15,,,,4227.68,0
756070,15:22:52,15:22:52,2436,16,,,,4389.67,0
756070,15:26:00,15:26:00,2504,17,,,,6438.06,
756070,15:29:11,15:29:11,2508,18,,,,7135.32,0
756070,15:30:14,15:30:14,10344,19,,,,7379.11,0
756070,15:37:00,15:37:00,9944,20,,1,,9051.05,
756100,15:10:00,15:10:00,9642,1,,,1,0,
756100,15:12:02,15:12:02,3463,2,,,,635.56,0
756100,15:13:03,15:13:03,3464,3,,,,955.43,0
756100,15:14:36,15:14:36,3465,4,,,,1339.69,0
756100,15:15:27,15:15:27,3466,5,,,,1564.75,0
756100,15:16:15,15:16:15,3467,6,,,,1863.1,0
756100,15:17:08,15:17:08,3468,7,,,,2090.47,0
756100,15:17:45,15:17:45,3469,8,,,,2270.49,0
756100,15:18:41,15:18:41,3470,9,,,,2546.27,0
756100,15:19:53,15:19:53,2213,10,,,,2917.32,0
756100,15:21:00,15:21:00,9934,11,,,,3296.22,
756100,15:21:16,15:21:16,9608,12,,,,3460.55,0
756100,15:21:48,15:21:48,2433,13,,,,3772.02,0
756100,15:22:02,15:22:02,2434,14,,,,3906.82,0
756100,15:22:36,15:22:36,2435,15,,,,4227.68,0
756100,15:22:52,15:22:52,2436,16,,,,4389.67,0
756100,15:26:00,15:26:00,2504,17,,,,6438.06,
756100,15:29:11,15:29:11,2508,18,,,,7135.32,0
756100,15:30:14,15:30:14,10344,19,,,,7379.11,0
756100,15:37:00,15:37:00,9944,20,,1,,9051.05,
7815020,15:12:00,15:12:00,9642,1,,,1,0,
7815020,15:15:07,15:15:07,3463,2,,,,618.24,0
7815020,15:16:14,15:16:14,3464,3,,,,918.4,0
7815020,15:18:28,15:18:28,3465,4,,,,1289.79,0
7815020,15:19:34,15:19:34,3466,5,,,,1496.5,0
7815020,15:20:41,15:20:41,3467,6,,,,1776.56,0
7815020,15:21:48,15:21:48,3468,7,,,,1993.02,0
7815020,15:22:55,15:22:55,3469,8,,,,2167.03,0
7815020,15:24:14,15:24:14,3470,9,,,,2415.6,0
7815020,15:25:58,15:25:58,2213,10,,,,2773.15,0
7815020,15:28:00,15:28:00,9934,11,,,,3148.3,
7815020,15:28:29,15:28:29,9608,12,,,,3305.4,0
7815020,15:29:14,15:29:14,2433,13,,,,3583.8,0
7815020,15:29:32,15:29:32,2434,14,,,,3707.29,0
7815020,15:30:08,15:30:08,2435,15,,,,4008.65,0
7815020,15:30:26,15:30:26,2436,16,,,,4148.45,0
7815020,15:30:45,15:30:45,5021,17,,,,4290.28,0
7815020,15:31:03,15:31:03,5022,18,,,,4432.95,0
7815020,15:36:24,15:36:24,9486,19,,,,6543.07,0
7815020,15:38:17,15:38:17,10344,20,,,,7198.45,0
7815020,15:43:00,15:43:00,9944,21,,1,,8865.98,
7815030,15:12:00,15:12:00,9642,1,,,1,0,
7815030,15:15:07,15:15:07,3463,2,,,,618.24,0
7815030,15:16:14,15:16:14,3464,3,,,,918.4,0
7815030,15:18:28,15:18:28,3465,4,,,,1289.79,0
7815030,15:19:34,15:19:34,3466,5,,,,1496.5,0
7815030,15:20:41,15:20:41,3467,6,,,,1776.56,0
7815030,15:21:48,15:21:48,3468,7,,,,1993.02,0
7815030,15:22:55,15:22:55,3469,8,,,,2167.03,0
7815030,15:24:14,15:24:14,3470,9,,,,2415.6,0
7815030,15:25:58,15:25:58,2213,10,,,,2773.15,0
7815030,15:28:00,15:28:00,9934,11,,,,3148.3,
7815030,15:28:29,15:28:29,9608,12,,,,3305.4,0
7815030,15:29:14,15:29:14,2433,13,,,,3583.8,0
7815030,15:29:32,15:29:32,2434,14,,,,3707.29,0
7815030,15:30:08,15:30:08,2435,15,,,,4008.65,0
7815030,15:30:26,15:30:26,2436,16,,,,4148.45,0
7815030,15:30:45,15:30:45,5021,17,,,,4290.28,0
7815030,15:31:03,15:31:03,5022,18,,,,4432.95,0
7815030,15:36:24,15:36:24,9486,19,,,,6543.07,0
7815030,15:38:17,15:38:17,10344,20,,,,7198.45,0
7815030,15:43:00,15:43:00,9944,21,,1,,8865.98,
7815040,15:12:00,15:12:00,9642,1,,,1,0,
7815040,15:15:07,15:15:07,3463,2,,,,618.24,0
7815040,15:16:14,15:16:14,3464,3,,,,918.4,0
7815040,15:18:28,15:18:28,3465,4,,,,1289.79,0
7815040,15:19:34,15:19:34,3466,5,,,,1496.5,0
7815040,15:20:41,15:20:41,3467,6,,,,1776.56,0
7815040,15:21:48,15:21:48,3468,7,,,,1993.02,0
7815040,15:22:55,15:22:55,3469,8,,,,2167.03,0
7815040,15:24:14,15:24:14,3470,9,,,,2415.6,0
7815040,15:25:58,15:25:58,2213,10,,,,2773.15,0
7815040,15:28:00,15:28:00,9934,11,,,,3148.3,
7815040,15:28:29,15:28:29,9608,12,,,,3305.4,0
7815040,15:29:14,15:29:14,2433,13,,,,3583.8,0
7815040,15:29:32,15:29:32,2434,14,,,,3707.29,0
7815040,15:30:08,15:30:08,2435,15,,,,4008.65,0
7815040,15:30:26,15:30:26,2436,16,,,,4148.45,0
7815040,15:30:45,15:30:45,5021,17,,,,4290.28,0
7815040,15:31:03,15:31:03,5022,18,,,,4432.95,0
7815040,15:36:24,15:36:24,9486,19,,,,6543.07,0
7815040,15:38:17,15:38:17,10344,20,,,,7198.45,0
7815040,15:43:00,15:43:00,9944,21,,1,,8865.98,
7815050,15:12:00,15:12:00,9642,1,,,1,0,
7815050,15:15:07,15:15:07,3463,2,,,,618.24,0
7815050,15:16:14,15:16:14,3464,3,,,,918.4,0
7815050,15:18:28,15:18:28,3465,4,,,,1289.79,0
7815050,15:19:34,15:19:34,3466,5,,,,1496.5,0
7815050,15:20:41,15:20:41,3467,6,,,,1776.56,0
7815050,15:21:48,15:21:48,3468,7,,,,1993.02,0
7815050,15:22:55,15:22:55,3469,8,,,,2167.03,0
7815050,15:24:14,15:24:14,3470,9,,,,2415.6,0
7815050,15:25:58,15:25:58,2213,10,,,,2773.15,0
7815050,15:28:00,15:28:00,9934,11,,,,3148.3,
7815050,15:28:29,15:28:29,9608,12,,,,3305.4,0
7815050,15:29:14,15:29:14,2433,13,,,,3583.8,0
7815050,15:29:32,15:29:32,2434,14,,,,3707.29,0
7815050,15:30:08,15:30:08,2435,15,,,,4008.65,0
7815050,15:30:26,15:30:26,2436,16,,,,4148.45,0
7815050,15:30:45,15:30:45,5021,17,,,,4290.28,0
7815050,15:31:03,15:31:03,5022,18,,,,4432.95,0
7815050,15:36:24,15:36:24,9486,19,,,,6543.07,0
7815050,15:38:17,15:38:17,10344,20,,,,7198.45,0
7815050,15:43:00,15:43:00,9944,21,,1,,8865.98,
7815060,15:12:00,15:12:00,9642,1,,,1,0,
7815060,15:15:07,15:15:07,3463,2,,,,618.24,0
7815060,15:16:14,15:16:14,3464,3,,,,918.4,0
7815060,15:18:28,15:18:28,3465,4,,,,1289.79,0
7815060,15:19:34,15:19:34,3466,5,,,,1496.5,0
7815060,15:20:41,15:20:41,3467,6,,,,1776.56,0
7815060,15:21:48,15:21:48,3468,7,,,,1993.02,0
7815060,15:22:55,15:22:55,3469,8,,,,2167.03,0
7815060,15:24:14,15:24:14,3470,9,,,,2415.6,0
7815060,15:25:58,15:25:58,2213,10,,,,2773.15,0
7815060,15:28:00,15:28:00,9934,11,,,,3148.3,
7815060,15:28:29,15:28:29,9608,12,,,,3305.4,0
7815060,15:29:14,15:29:14,2433,13,,,,3583.8,0
7815060,15:29:32,15:29:32,2434,14,,,,3707.29,0
7815060,15:30:08,15:30:08,2435,15,,,,4008.65,0
7815060,15:30:26,15:30:26,2436,16,,,,4148.45,0
7815060,15:30:45,15:30:45,5021,17,,,,4290.28,0
7815060,15:31:03,15:31:03,5022,18,,,,4432.95,0
7815060,15:36:24,15:36:24,9486,19,,,,6543.07,0
7815060,15:38:17,15:38:17,10344,20,,,,7198.45,0
7815060,15:43:00,15:43:00,9944,21,,1,,8865.98,
7815090,15:12:00,15:12:00,9642,1,,,1,0,
7815090,15:15:07,15:15:07,3463,2,,,,618.24,0
7815090,15:16:14,15:16:14,3464,3,,,,918.4,0
7815090,15:18:28,15:18:28,3465,4,,,,1289.79,0
7815090,15:19:34,15:19:34,3466,5,,,,1496.5,0
7815090,15:20:41,15:20:41,3467,6,,,,1776.56,0
7815090,15:21:48,15:21:48,3468,7,,,,1993.02,0
7815090,15:22:55,15:22:55,3469,8,,,,2167.03,0
7815090,15:24:14,15:24:14,3470,9,,,,2415.6,0
7815090,15:25:58,15:25:58,2213,10,,,,2773.15,0
7815090,15:28:00,15:28:00,9934,11,,,,3148.3,
7815090,15:28:29,15:28:29,9608,12,,,,3305.4,0
7815090,15:29:14,15:29:14,2433,13,,,,3583.8,0
7815090,15:29:32,15:29:32,2434,14,,,,3707.29,0
7815090,15:30:08,15:30:08,2435,15,,,,4008.65,0
7815090,15:30:26,15:30:26,2436,16,,,,4148.45,0
7815090,15:30:45,15:30:45,5021,17,,,,4290.28,0
7815090,15:31:03,15:31:03,5022,18,,,,4432.95,0
7815090,15:36:24,15:36:24,9486,19,,,,6543.07,0
7815090,15:38:17,15:38:17,10344,20,,,,7198.45,0
7815090,15:43:00,15:43:00,9944,21,,1,,8865.98,
7976020,07:32:00,07:32:00,9934,1,,,1,0,
7976020,07:32:48,07:32:48,9608,2,,,,163.71,0
7976020,07:33:42,07:33:42,2433,3,,,,471.52,0
7976020,07:34:01,07:34:01,2434,4,,,,595.01,0
7976020,07:34:40,07:34:40,2435,5,,,,896.37,0
7976020,07:35:00,07:35:00,2436,6,,,,1036.17,0
7976020,07:35:19,07:35:19,5021,7,,,,1178,0
7976020,07:35:38,07:35:38,5022,8,,,,1320.67,0
7976020,07:41:29,07:41:29,9486,9,,,,3435.57,0
7976020,07:42:56,07:42:56,10344,10,,,,4087.37,0
7976020,07:47:00,07:47:00,9944,11,,1,,5742.66,
7976030,07:32:00,07:32:00,9934,1,,,1,0,
7976030,07:32:48,07:32:48,9608,2,,,,163.71,0
7976030,07:33:42,07:33:42,2433,3,,,,471.52,0
7976030,07:34:01,07:34:01,2434,4,,,,595.01,0
7976030,07:34:40,07:34:40,2435,5,,,,896.37,0
7976030,07:35:00,07:35:00,2436,6,,,,1036.17,0
7976030,07:35:19,07:35:19,5021,7,,,,1178,0
7976030,07:35:38,07:35:38,5022,8,,,,1320.67,0
7976030,07:41:29,07:41:29,9486,9,,,,3435.57,0
7976030,07:42:56,07:42:56,10344,10,,,,4087.37,0
7976030,07:47:00,07:47:00,9944,11,,1,,5742.66,
7976040,07:32:00,07:32:00,9934,1,,,1,0,
7976040,07:32:48,07:32:48,9608,2,,,,163.71,0
7976040,07:33:42,07:33:42,2433,3,,,,471.52,0
7976040,07:34:01,07:34:01,2434,4,,,,595.01,0
7976040,07:34:40,07:34:40,2435,5,,,,896.37,0
7976040,07:35:00,07:35:00,2436,6,,,,1036.17,0
7976040,07:35:19,07:35:19,5021,7,,,,1178,0
7976040,07:35:38,07:35:38,5022,8,,,,1320.67,0
7976040,07:41:29,07:41:29,9486,9,,,,3435.57,0
7976040,07:42:56,07:42:56,10344,10,,,,4087.37,0
7976040,07:47:00,07:47:00,9944,11,,1,,5742.66,
7976050,07:32:00,07:32:00,9934,1,,,1,0,
7976050,07:32:48,07:32:48,9608,2,,,,163.71,0
7976050,07:33:42,07:33:42,2433,3,,,,471.52,0
7976050,07:34:01,07:34:01,2434,4,,,,595.01,0
7976050,07:34:40,07:34:40,2435,5,,,,896.37,0
7976050,07:35:00,07:35:00,2436,6,,,,1036.17,0
7976050,07:35:19,07:35:19,5021,7,,,,1178,0
7976050,07:35:38,07:35:38,5022,8,,,,1320.67,0
7976050,07:41:29,07:41:29,9486,9,,,,3435.57,0
7976050,07:42:56,07:42:56,10344,10,,,,4087.37,0
7976050,07:47:00,07:47:00,9944,11,,1,,5742.66,
7976060,07:32:00,07:32:00,9934,1,,,1,0,
7976060,07:32:48,07:32:48,9608,2,,,,163.71,0
7976060,07:33:42,07:33:42,2433,3,,,,471.52,0
7976060,07:34:01,07:34:01,2434,4,,,,595.01,0
7976060,07:34:40,07:34:40,2435,5,,,,896.37,0
7976060,07:35:00,07:35:00,2436,6,,,,1036.17,0
7976060,07:35:19,07:35:19,5021,7,,,,1178,0
7976060,07:35:38,07:35:38,5022,8,,,,1320.67,0
7976060,07:41:29,07:41:29,9486,9,,,,3435.57,0
7976060,07:42:56,07:42:56,10344,10,,,,4087.37,0
7976060,07:47:00,07:47:00,9944,11,,1,,5742.66,
7976090,07:32:00,07:32:00,9934,1,,,1,0,
7976090,07:32:48,07:32:48,9608,2,,,,163.71,0
7976090,07:33:42,07:33:42,2433,3,,,,471.52,0
7976090,07:34:01,07:34:01,2434,4,,,,595.01,0
7976090,07:34:40,07:34:40,2435,5,,,,896.37,0
7976090,07:35:00,07:35:00,2436,6,,,,1036.17,0
7976090,07:35:19,07:35:19,5021,7,,,,1178,0
7976090,07:35:38,07:35:38,5022,8,,,,1320.67,0
7976090,07:41:29,07:41:29,9486,9,,,,3435.57,0
7976090,07:42:56,07:42:56,10344,10,,,,4087.37,0
7976090,07:47:00,07:47:00,9944,11,,1,,5742.66,
8144020,07:05:00,07:05:00,9934,1,,,1,0,
8144020,07:05:48,07:05:48,9608,2,,,,163.71,0
8144020,07:06:42,07:06:42,2433,3,,,,471.52,0
8144020,07:07:01,07:07:01,2434,4,,,,595.01,0
8144020,07:07:40,07:07:40,2435,5,,,,896.37,0
8144020,07:08:00,07:08:00,2436,6,,,,1036.17,0
8144020,07:08:19,07:08:19,5021,7,,,,1178,0
8144020,07:08:38,07:08:38,5022,8,,,,1320.67,0
8144020,07:14:29,07:14:29,9486,9,,,,3435.57,0
8144020,07:15:56,07:15:56,10344,10,,,,4087.37,0
8144020,07:20:00,07:20:00,9944,11,,1,,5742.66,
8144030,07:05:00,07:05:00,9934,1,,,1,0,
8144030,07:05:48,07:05:48,9608,2,,,,163.71,0
8144030,07:06:42,07:06:42,2433,3,,,,471.52,0
8144030,07:07:01,07:07:01,2434,4,,,,595.01,0
8144030,07:07:40,07:07:40,2435,5,,,,896.37,0
8144030,07:08:00,07:08:00,2436,6,,,,1036.17,0
8144030,07:08:19,07:08:19,5021,7,,,,1178,0
8144030,07:08:38,07:08:38,5022,8,,,,1320.67,0
8144030,07:14:29,07:14:29,9486,9,,,,3435.57,0
8144030,07:15:56,07:15:56,10344,10,,,,4087.37,0
8144030,07:20:00,07:20:00,9944,11,,1,,5742.66,
8144040,07:05:00,07:05:00,9934,1,,,1,0,
8144040,07:05:48,07:05:48,9608,2,,,,163.71,0
8144040,07:06:42,07:06:42,2433,3,,,,471.52,0
8144040,07:07:01,07:07:01,2434,4,,,,595.01,0
8144040,07:07:40,07:07:40,2435,5,,,,896.37,0
8144040,07:08:00,07:08:00,2436,6,,,,1036.17,0
8144040,07:08:19,07:08:19,5021,7,,,,1178,0
8144040,07:08:38,07:08:38,5022,8,,,,1320.67,0
8144040,07:14:29,07:14:29,9486,9,,,,3435.57,0
8144040,07:15:56,07:15:56,10344,10,,,,4087.37,0
8144040,07:20:00,07:20:00,9944,11,,1,,5742.66,
8144050,07:05:00,07:05:00,9934,1,,,1,0,
8144050,07:05:48,07:05:48,9608,2,,,,163.71,0
8144050,07:06:42,07:06:42,2433,3,,,,471.52,0
8144050,07:07:01,07:07:01,2434,4,,,,595.01,0
8144050,07:07:40,07:07:40,2435,5,,,,896.37,0
8144050,07:08:00,07:08:00,2436,6,,,,1036.17,0
8144050,07:08:19,07:08:19,5021,7,,,,1178,0
8144050,07:08:38,07:08:38,5022,8,,,,1320.67,0
8144050,07:14:29,07:14:29,9486,9,,,,3435.57,0
8144050,07:15:56,07:15:56,10344,10,,,,4087.37,0
8144050,07:20:00,07:20:00,9944,11,,1,,5742.66,
8144060,07:05:00,07:05:00,9934,1,,,1,0,
8144060,07:05:48,07:05:48,9608,2,,,,163.71,0
8144060,07:06:42,07:06:42,2433,3,,,,471.52,0
8144060,07:07:01,07:07:01,2434,4,,,,595.01,0
8144060,07:07:40,07:07:40,2435,5,,,,896.37,0
8144060,07:08:00,07:08:00,2436,6,,,,1036.17,0
8144060,07:08:19,07:08:19,5021,7,,,,1178,0
8144060,07:08:38,07:08:38,5022,8,,,,1320.67,0
8144060,07:14:29,07:14:29,9486,9,,,,3435.57,0
8144060,07:15:56,07:15:56,10344,10,,,,4087.37,0
8144060,07:20:00,07:20:00,9944,11,,1,,5742.66,
8144090,07:05:00,07:05:00,9934,1,,,1,0,
8144090,07:05:48,07:05:48,9608,2,,,,163.71,0
8144090,07:06:42,07:06:42,2433,3,,,,471.52,0
8144090,07:07:01,07:07:01,2434,4,,,,595.01,0
8144090,07:07:40,07:07:40,2435,5,,,,896.37,0
8144090,07:08:00,07:08:00,2436,6,,,,1036.17,0
8144090,07:08:19,07:08:19,5021,7,,,,1178,0
8144090,07:08:38,07:08:38,5022,8,,,,1320.67,0
8144090,07:14:29,07:14:29,9486,9,,,,3435.57,0
8144090,07:15:56,07:15:56,10344,10,,,,4087.37,0
8144090,07:20:00,07:20:00,9944,11,,1,,5742.66,
8437020,06:48:00,06:48:00,9934,1,,,1,0,
8437020,06:48:48,06:48:48,9608,2,,,,163.71,0
8437020,06:49:42,06:49:42,2433,3,,,,471.52,0
8437020,06:50:01,06:50:01,2434,4,,,,595.01,0
8437020,06:50:40,06:50:40,2435,5,,,,896.37,0
8437020,06:51:00,06:51:00,2436,6,,,,1036.17,0
8437020,06:51:19,06:51:19,5021,7,,,,1178,0
8437020,06:51:38,06:51:38,5022,8,,,,1320.67,0
8437020,06:57:29,06:57:29,9486,9,,,,3435.57,0
8437020,06:58:56,06:58:56,10344,10,,,,4087.37,0
8437020,07:03:00,07:03:00,9944,11,,1,,5742.66,
8437030,06:48:00,06:48:00,9934,1,,,1,0,
8437030,06:48:48,06:48:48,9608,2,,,,163.71,0
8437030,06:49:42,06:49:42,2433,3,,,,471.52,0
8437030,06:50:01,06:50:01,2434,4,,,,595.01,0
8437030,06:50:40,06:50:40,2435,5,,,,896.37,0
8437030,06:51:00,06:51:00,2436,6,,,,1036.17,0
8437030,06:51:19,06:51:19,5021,7,,,,1178,0
8437030,06:51:38,06:51:38,5022,8,,,,1320.67,0
8437030,06:57:29,06:57:29,9486,9,,,,3435.57,0
8437030,06:58:56,06:58:56,10344,10,,,,4087.37,0
8437030,07:03:00,07:03:00,9944,11,,1,,5742.66,
8437040,06:48:00,06:48:00,9934,1,,,1,0,
8437040,06:48:48,06:48:48,9608,2,,,,163.71,0
8437040,06:49:42,06:49:42,2433,3,,,,471.52,0
8437040,06:50:01,06:50:01,2434,4,,,,595.01,0
8437040,06:50:40,06:50:40,2435,5,,,,896.37,0
8437040,06:51:00,06:51:00,2436,6,,,,1036.17,0
8437040,06:51:19,06:51:19,5021,7,,,,1178,0
8437040,06:51:38,06:51:38,5022,8,,,,1320.67,0
8437040,06:57:29,06:57:29,9486,9,,,,3435.57,0
8437040,06:58:56,06:58:56,10344,10,,,,4087.37,0
8437040,07:03:00,07:03:00,9944,11,,1,,5742.66,
8437050,06:48:00,06:48:00,9934,1,,,1,0,
8437050,06:48:48,06:48:48,9608,2,,,,163.71,0
8437050,06:49:42,06:49:42,2433,3,,,,471.52,0
8437050,06:50:01,06:50:01,2434,4,,,,595.01,0
8437050,06:50:40,06:50:40,2435,5,,,,896.37,0
8437050,06:51:00,06:51:00,2436,6,,,,1036.17,0
8437050,06:51:19,06:51:19,5021,7,,,,1178,0
8437050,06:51:38,06:51:38,5022,8,,,,1320.67,0
8437050,06:57:29,06:57:29,9486,9,,,,3435.57,0
8437050,06:58:56,06:58:56,10344,10,,,,4087.37,0
8437050,07:03:00,07:03:00,9944,11,,1,,5742.66,
8437060,06:48:00,06:48:00,9934,1,,,1,0,
8437060,06:48:48,06:48:48,9608,2,,,,163.71,0
8437060,06:49:42,06:49:42,2433,3,,,,471.52,0
8437060,06:50:01,06:50:01,2434,4,,,,595.01,0
8437060,06:50:40,06:50:40,2435,5,,,,896.37,0
8437060,06:51:00,06:51:00,2436,6,,,,1036.17,0
8437060,06:51:19,06:51:19,5021,7,,,,1178,0
8437060,06:51:38,06:51:38,5022,8,,,,1320.67,0
8437060,06:57:29,06:57:29,9486,9,,,,3435.57,0
8437060,06:58:56,06:58:56,10344,10,,,,4087.37,0
8437060,07:03:00,07:03:00,9944,11,,1,,5742.66,
8437090,06:48:00,06:48:00,9934,1,,,1,0,
8437090,06:48:48,06:48:48,9608,2,,,,163.71,0
8437090,06:49:42,06:49:42,2433,3,,,,471.52,0
8437090,06:50:01,06:50:01,2434,4,,,,595.01,0
8437090,06:50:40,06:50:40,2435,5,,,,896.37,0
8437090,06:51:00,06:51:00,2436,6,,,,1036.17,0
8437090,06:51:19,06:51:19,5021,7,,,,1178,0
8437090,06:51:38,06:51:38,5022,8,,,,1320.67,0
8437090,06:57:29,06:57:29,9486,9,,,,3435.57,0
8437090,06:58:56,06:58:56,10344,10,,,,4087.37,0
8437090,07:03:00,07:03:00,9944,11,,1,,5742.66,
8606020,08:57:00,08:57:00,9642,1,,,1,0,
8606020,08:59:56,08:59:56,3463,2,,,,618.24,0
8606020,09:00:58,09:00:58,3464,3,,,,918.4,0
8606020,09:03:03,09:03:03,3465,4,,,,1289.79,0
8606020,09:04:06,09:04:06,3466,5,,,,1496.5,0
8606020,09:05:09,09:05:09,3467,6,,,,1776.56,0
8606020,09:06:11,09:06:11,3468,7,,,,1993.02,0
8606020,09:07:14,09:07:14,3469,8,,,,2167.03,0
8606020,09:08:28,09:08:28,3470,9,,,,2415.6,0
8606020,09:10:06,09:10:06,2213,10,,,,2773.15,0
8606020,09:12:00,09:12:00,9934,11,,,,3148.3,
8606020,09:12:29,09:12:29,9608,12,,,,3305.4,0
8606020,09:13:14,09:13:14,2433,13,,,,3583.8,0
8606020,09:13:32,09:13:32,2434,14,,,,3707.29,0
8606020,09:14:08,09:14:08,2435,15,,,,4008.65,0
8606020,09:14:26,09:14:26,2436,16,,,,4148.45,0
8606020,09:14:45,09:14:45,5021,17,,,,4290.28,0
8606020,09:15:03,09:15:03,5022,18,,,,4432.95,0
8606020,09:20:24,09:20:24,9486,19,,,,6543.07,0
8606020,09:22:17,09:22:17,10344,20,,,,7198.45,0
8606020,09:27:00,09:27:00,9944,21,,1,,8865.98,
8606030,08:57:00,08:57:00,9642,1,,,1,0,
8606030,08:59:56,08:59:56,3463,2,,,,618.24,0
8606030,09:00:58,09:00:58,3464,3,,,,918.4,0
8606030,09:03:03,09:03:03,3465,4,,,,1289.79,0
8606030,09:04:06,09:04:06,3466,5,,,,1496.5,0
8606030,09:05:09,09:05:09,3467,6,,,,1776.56,0
8606030,09:06:11,09:06:11,3468,7,,,,1993.02,0
8606030,09:07:14,09:07:14,3469,8,,,,2167.03,0
8606030,09:08:28,09:08:28,3470,9,,,,2415.6,0
8606030,09:10:06,09:10:06,2213,10,,,,2773.15,0
8606030,09:12:00,09:12:00,9934,11,,,,3148.3,
8606030,09:12:29,09:12:29,9608,12,,,,3305.4,0
8606030,09:13:14,09:13:14,2433,13,,,,3583.8,0
8606030,09:13:32,09:13:32,2434,14,,,,3707.29,0
8606030,09:14:08,09:14:08,2435,15,,,,4008.65,0
8606030,09:14:26,09:14:26,2436,16,,,,4148.45,0
8606030,09:14:45,09:14:45,5021,17,,,,4290.28,0
8606030,09:15:03,09:15:03,5022,18,,,,4432.95,0
8606030,09:20:24,09:20:24,9486,19,,,,6543.07,0
8606030,09:22:17,09:22:17,10344,20,,,,7198.45,0
8606030,09:27:00,09:27:00,9944,21,,1,,8865.98,
8606040,08:57:00,08:57:00,9642,1,,,1,0,
8606040,08:59:56,08:59:56,3463,2,,,,618.24,0
8606040,09:00:58,09:00:58,3464,3,,,,918.4,0
8606040,09:03:03,09:03:03,3465,4,,,,1289.79,0
8606040,09:04:06,09:04:06,3466,5,,,,1496.5,0
8606040,09:05:09,09:05:09,3467,6,,,,1776.56,0
8606040,09:06:11,09:06:11,3468,7,,,,1993.02,0
8606040,09:07:14,09:07:14,3469,8,,,,2167.03,0
8606040,09:08:28,09:08:28,3470,9,,,,2415.6,0
8606040,09:10:06,09:10:06,2213,10,,,,2773.15,0
8606040,09:12:00,09:12:00,9934,11,,,,3148.3,
8606040,09:12:29,09:12:29,9608,12,,,,3305.4,0
8606040,09:13:14,09:13:14,2433,13,,,,3583.8,0
8606040,09:13:32,09:13:32,2434,14,,,,3707.29,0
8606040,09:14:08,09:14:08,2435,15,,,,4008.65,0
8606040,09:14:26,09:14:26,2436,16,,,,4148.45,0
8606040,09:14:45,09:14:45,5021,17,,,,4290.28,0
8606040,09:15:03,09:15:03,5022,18,,,,4432.95,0
8606040,09:20:24,09:20:24,9486,19,,,,6543.07,0
8606040,09:22:17,09:22:17,10344,20,,,,7198.45,0
8606040,09:27:00,09:27:00,9944,21,,1,,8865.98,
8606050,08:57:00,08:57:00,9642,1,,,1,0,
8606050,08:59:56,08:59:56,3463,2,,,,618.24,0
8606050,09:00:58,09:00:58,3464,3,,,,918.4,0
8606050,09:03:03,09:03:03,3465,4,,,,1289.79,0
8606050,09:04:06,09:04:06,3466,5,,,,1496.5,0
8606050,09:05:09,09:05:09,3467,6,,,,1776.56,0
8606050,09:06:11,09:06:11,3468,7,,,,1993.02,0
8606050,09:07:14,09:07:14,3469,8,,,,2167.03,0
8606050,09:08:28,09:08:28,3470,9,,,,2415.6,0
8606050,09:10:06,09:10:06,2213,10,,,,2773.15,0
8606050,09:12:00,09:12:00,9934,11,,,,3148.3,
8606050,09:12:29,09:12:29,9608,12,,,,3305.4,0
8606050,09:13:14,09:13:14,2433,13,,,,3583.8,0
8606050,09:13:32,09:13:32,2434,14,,,,3707.29,0
8606050,09:14:08,09:14:08,2435,15,,,,4008.65,0
8606050,09:14:26,09:14:26,2436,16,,,,4148.45,0
8606050,09:14:45,09:14:45,5021,17,,,,4290.28,0
8606050,09:15:03,09:15:03,5022,18,,,,4432.95,0
8606050,09:20:24,09:20:24,9486,19,,,,6543.07,0
8606050,09:22:17,09:22:17,10344,20,,,,7198.45,0
8606050,09:27:00,09:27:00,9944,21,,1,,8865.98,
8606060,08:57:00,08:57:00,9642,1,,,1,0,
8606060,08:59:56,08:59:56,3463,2,,,,618.24,0
8606060,09:00:58,09:00:58,3464,3,,,,918.4,0
8606060,09:03:03,09:03:03,3465,4,,,,1289.79,0
8606060,09:04:06,09:04:06,3466,5,,,,1496.5,0
8606060,09:05:09,09:05:09,3467,6,,,,1776.56,0
8606060,09:06:11,09:06:11,3468,7,,,,1993.02,0
8606060,09:07:14,09:07:14,3469,8,,,,2167.03,0
8606060,09:08:28,09:08:28,3470,9,,,,2415.6,0
8606060,09:10:06,09:10:06,2213,10,,,,2773.15,0
8606060,09:12:00,09:12:00,9934,11,,,,3148.3,
8606060,09:12:29,09:12:29,9608,12,,,,3305.4,0
8606060,09:13:14,09:13:14,2433,13,,,,3583.8,0
8606060,09:13:32,09:13:32,2434,14,,,,3707.29,0
8606060,09:14:08,09:14:08,2435,15,,,,4008.65,0
8606060,09:14:26,09:14:26,2436,16,,,,4148.45,0
8606060,09:14:45,09:14:45,5021,17,,,,4290.28,0
8606060,09:15:03,09:15:03,5022,18,,,,4432.95,0
8606060,09:20:24,09:20:24,9486,19,,,,6543.07,0
8606060,09:22:17,09:22:17,10344,20,,,,7198.45,0
8606060,09:27:00,09:27:00,9944,21,,1,,8865.98,
8606090,08:57:00,08:57:00,9642,1,,,1,0,
8606090,08:59:56,08:59:56,3463,2,,,,618.24,0
8606090,09:00:58,09:00:58,3464,3,,,,918.4,0
8606090,09:03:03,09:03:03,3465,4,,,,1289.79,0
8606090,09:04:06,09:04:06,3466,5,,,,1496.5,0
8606090,09:05:09,09:05:09,3467,6,,,,1776.56,0
8606090,09:06:11,09:06:11,3468,7,,,,1993.02,0
8606090,09:07:14,09:07:14,3469,8,,,,2167.03,0
8606090,09:08:28,09:08:28,3470,9,,,,2415.6,0
8606090,09:10:06,09:10:06,2213,10,,,,2773.15,0
8606090,09:12:00,09:12:00,9934,11,,,,3148.3,
8606090,09:12:29,09:12:29,9608,12,,,,3305.4,0
8606090,09:13:14,09:13:14,2433,13,,,,3583.8,0
8606090,09:13:32,09:13:32,2434,14,,,,3707.29,0
8606090,09:14:08,09:14:08,2435,15,,,,4008.65,0
8606090,09:14:26,09:14:26,2436,16,,,,4148.45,0
8606090,09:14:45,09:14:45,5021,17,,,,4290.28,0
8606090,09:15:03,09:15:03,5022,18,,,,4432.95,0
8606090,09:20:24,09:20:24,9486,19,,,,6543.07,0
8606090,09:22:17,09:22:17,10344,20,,,,7198.45,0
8606090,09:27:00,09:27:00,9944,21,,1,,8865.98,
8692020,20:43:00,20:43:00,9642,1,,,1,0,
8692020,20:45:32,20:45:32,3463,2,,,,618.24,0
8692020,20:46:26,20:46:26,3464,3,,,,918.4,0
8692020,20:48:15,20:48:15,3465,4,,,,1289.79,0
8692020,20:49:09,20:49:09,3466,5,,,,1496.5,0
8692020,20:50:03,20:50:03,3467,6,,,,1776.56,0
8692020,20:50:58,20:50:58,3468,7,,,,1993.02,0
8692020,20:51:52,20:51:52,3469,8,,,,2167.03,0
8692020,20:52:56,20:52:56,3470,9,,,,2415.6,0
8692020,20:54:21,20:54:21,2213,10,,,,2773.15,0
8692020,20:56:00,20:56:00,9934,11,,,,3148.3,
8692020,20:56:25,20:56:25,9608,12,,,,3305.4,0
8692020,20:57:04,20:57:04,2433,13,,,,3583.8,0
8692020,20:57:20,20:57:20,2434,14,,,,3707.29,0
8692020,20:57:51,20:57:51,2435,15,,,,4008.65,0
8692020,20:58:07,20:58:07,2436,16,,,,4148.45,0
8692020,20:58:23,20:58:23,5021,17,,,,4290.28,0
8692020,20:58:38,20:58:38,5022,18,,,,4432.95,0
8692020,21:03:17,21:03:17,9486,19,,,,6543.07,0
8692020,21:04:55,21:04:55,10344,20,,,,7198.45,0
8692020,21:09:00,21:09:00,9944,21,,1,,8865.98,
8692030,20:43:00,20:43:00,9642,1,,,1,0,
8692030,20:45:32,20:45:32,3463,2,,,,618.24,0
8692030,20:46:26,20:46:26,3464,3,,,,918.4,0
8692030,20:48:15,20:48:15,3465,4,,,,1289.79,0
8692030,20:49:09,20:49:09,3466,5,,,,1496.5,0
8692030,20:50:03,20:50:03,3467,6,,,,1776.56,0
8692030,20:50:58,20:50:58,3468,7,,,,1993.02,0
8692030,20:51:52,20:51:52,3469,8,,,,2167.03,0
8692030,20:52:56,20:52:56,3470,9,,,,2415.6,0
8692030,20:54:21,20:54:21,2213,10,,,,2773.15,0
8692030,20:56:00,20:56:00,9934,11,,,,3148.3,
8692030,20:56:25,20:56:25,9608,12,,,,3305.4,0
8692030,20:57:04,20:57:04,2433,13,,,,3583.8,0
8692030,20:57:20,20:57:20,2434,14,,,,3707.29,0
8692030,20:57:51,20:57:51,2435,15,,,,4008.65,0
8692030,20:58:07,20:58:07,2436,16,,,,4148.45,0
8692030,20:58:23,20:58:23,5021,17,,,,4290.28,0
8692030,20:58:38,20:58:38,5022,18,,,,4432.95,0
8692030,21:03:17,21:03:17,9486,19,,,,6543.07,0
8692030,21:04:55,21:04:55,10344,20,,,,7198.45,0
8692030,21:09:00,21:09:00,9944,21,,1,,8865.98,
8692040,20:43:00,20:43:00,9642,1,,,1,0,
8692040,20:45:32,20:45:32,3463,2,,,,618.24,0
8692040,20:46:26,20:46:26,3464,3,,,,918.4,0
8692040,20:48:15,20:48:15,3465,4,,,,1289.79,0
8692040,20:49:09,20:49:09,3466,5,,,,1496.5,0
8692040,20:50:03,20:50:03,3467,6,,,,1776.56,0
8692040,20:50:58,20:50:58,3468,7,,,,1993.02,0
8692040,20:51:52,20:51:52,3469,8,,,,2167.03,0
8692040,20:52:56,20:52:56,3470,9,,,,2415.6,0
8692040,20:54:21,20:54:21,2213,10,,,,2773.15,0
8692040,20:56:00,20:56:00,9934,11,,,,3148.3,
8692040,20:56:25,20:56:25,9608,12,,,,3305.4,0
8692040,20:57:04,20:57:04,2433,13,,,,3583.8,0
8692040,20:57:20,20:57:20,2434,14,,,,3707.29,0
8692040,20:57:51,20:57:51,2435,15,,,,4008.65,0
8692040,20:58:07,20:58:07,2436,16,,,,4148.45,0
8692040,20:58:23,20:58:23,5021,17,,,,4290.28,0
8692040,20:58:38,20:58:38,5022,18,,,,4432.95,0
8692040,21:03:17,21:03:17,9486,19,,,,6543.07,0
8692040,21:04:55,21:04:55,10344,20,,,,7198.45,0
8692040,21:09:00,21:09:00,9944,21,,1,,8865.98,
8692050,20:43:00,20:43:00,9642,1,,,1,0,
8692050,20:45:32,20:45:32,3463,2,,,,618.24,0
8692050,20:46:26,20:46:26,3464,3,,,,918.4,0
8692050,20:48:15,20:48:15,3465,4,,,,1289.79,0
8692050,20:49:09,20:49:09,3466,5,,,,1496.5,0
8692050,20:50:03,20:50:03,3467,6,,,,1776.56,0
8692050,20:50:58,20:50:58,3468,7,,,,1993.02,0
8692050,20:51:52,20:51:52,3469,8,,,,2167.03,0
8692050,20:52:56,20:52:56,3470,9,,,,2415.6,0
8692050,20:54:21,20:54:21,2213,10,,,,2773.15,0
8692050,20:56:00,20:56:00,9934,11,,,,3148.3,
8692050,20:56:25,20:56:25,9608,12,,,,3305.4,0
8692050,20:57:04,20:57:04,2433,13,,,,3583.8,0
8692050,20:57:20,20:57:20,2434,14,,,,3707.29,0
8692050,20:57:51,20:57:51,2435,15,,,,4008.65,0
8692050,20:58:07,20:58:07,2436,16,,,,4148.45,0
8692050,20:58:23,20:58:23,5021,17,,,,4290.28,0
8692050,20:58:38,20:58:38,5022,18,,,,4432.95,0
8692050,21:03:17,21:03:17,9486,19,,,,6543.07,0
8692050,21:04:55,21:04:55,10344,20,,,,7198.45,0
8692050,21:09:00,21:09:00,9944,21,,1,,8865.98,
8692060,20:43:00,20:43:00,9642,1,,,1,0,
8692060,20:45:32,20:45:32,3463,2,,,,618.24,0
8692060,20:46:26,20:46:26,3464,3,,,,918.4,0
8692060,20:48:15,20:48:15,3465,4,,,,1289.79,0
8692060,20:49:09,20:49:09,3466,5,,,,1496.5,0
8692060,20:50:03,20:50:03,3467,6,,,,1776.56,0
8692060,20:50:58,20:50:58,3468,7,,,,1993.02,0
8692060,20:51:52,20:51:52,3469,8,,,,2167.03,0
8692060,20:52:56,20:52:56,3470,9,,,,2415.6,0
8692060,20:54:21,20:54:21,2213,10,,,,2773.15,0
8692060,20:56:00,20:56:00,9934,11,,,,3148.3,
8692060,20:56:25,20:56:25,9608,12,,,,3305.4,0
8692060,20:57:04,20:57:04,2433,13,,,,3583.8,0
8692060,20:57:20,20:57:20,2434,14,,,,3707.29,0
8692060,20:57:51,20:57:51,2435,15,,,,4008.65,0
8692060,20:58:07,20:58:07,2436,16,,,,4148.45,0
8692060,20:58:23,20:58:23,5021,17,,,,4290.28,0
8692060,20:58:38,20:58:38,5022,18,,,,4432.95,0
8692060,21:03:17,21:03:17,9486,19,,,,6543.07,0
8692060,21:04:55,21:04:55,10344,20,,,,7198.45,0
8692060,21:09:00,21:09:00,9944,21,,1,,8865.98,
8692090,20:43:00,20:43:00,9642,1,,,1,0,
8692090,20:45:32,20:45:32,3463,2,,,,618.24,0
8692090,20:46:26,20:46:26,3464,3,,,,918.4,0
8692090,20:48:15,20:48:15,3465,4,,,,1289.79,0
8692090,20:49:09,20:49:09,3466,5,,,,1496.5,0
8692090,20:50:03,20:50:03,3467,6,,,,1776.56,0
8692090,20:50:58,20:50:58,3468,7,,,,1993.02,0
8692090,20:51:52,20:51:52,3469,8,,,,2167.03,0
8692090,20:52:56,20:52:56,3470,9,,,,2415.6,0
8692090,20:54:21,20:54:21,2213,10,,,,2773.15,0
8692090,20:56:00,20:56:00,9934,11,,,,3148.3,
8692090,20:56:25,20:56:25,9608,12,,,,3305.4,0
8692090,20:57:04,20:57:04,2433,13,,,,3583.8,0
8692090,20:57:20,20:57:20,2434,14,,,,3707.29,0
8692090,20:57:51,20:57:51,2435,15,,,,4008.65,0
8692090,20:58:07,20:58:07,2436,16,,,,4148.45,0
8692090,20:58:23,20:58:23,5021,17,,,,4290.28,0
8692090,20:58:38,20:58:38,5022,18,,,,4432.95,0
8692090,21:03:17,21:03:17,9486,19,,,,6543.07,0
8692090,21:04:55,21:04:55,10344,20,,,,7198.45,0
8692090,21:09:00,21:09:00,9944,21,,1,,8865.98,
9134020,13:12:00,13:12:00,9642,1,,,1,0,
9134020,13:14:44,13:14:44,3463,2,,,,618.24,0
9134020,13:15:42,13:15:42,3464,3,,,,918.4,0
9134020,13:17:39,13:17:39,3465,4,,,,1289.79,0
9134020,13:18:38,13:18:38,3466,5,,,,1496.5,0
9134020,13:19:36,13:19:36,3467,6,,,,1776.56,0
9134020,13:20:34,13:20:34,3468,7,,,,1993.02,0
9134020,13:21:33,13:21:33,3469,8,,,,2167.03,0
9134020,13:22:42,13:22:42,3470,9,,,,2415.6,0
9134020,13:24:14,13:24:14,2213,10,,,,2773.15,0
9134020,13:26:00,13:26:00,9934,11,,,,3148.3,
9134020,13:26:29,13:26:29,9608,12,,,,3305.4,0
9134020,13:27:14,13:27:14,2433,13,,,,3583.8,0
9134020,13:27:32,13:27:32,2434,14,,,,3707.29,0
9134020,13:28:08,13:28:08,2435,15,,,,4008.65,0
9134020,13:28:26,13:28:26,2436,16,,,,4148.45,0
9134020,13:28:45,13:28:45,5021,17,,,,4290.28,0
9134020,13:29:03,13:29:03,5022,18,,,,4432.95,0
9134020,13:34:24,13:34:24,9486,19,,,,6543.07,0
9134020,13:36:17,13:36:17,10344,20,,,,7198.45,0
9134020,13:41:00,13:41:00,9944,21,,1,,8865.98,
9134030,13:12:00,13:12:00,9642,1,,,1,0,
9134030,13:14:44,13:14:44,3463,2,,,,618.24,0
9134030,13:15:42,13:15:42,3464,3,,,,918.4,0
9134030,13:17:39,13:17:39,3465,4,,,,1289.79,0
9134030,13:18:38,13:18:38,3466,5,,,,1496.5,0
9134030,13:19:36,13:19:36,3467,6,,,,1776.56,0
9134030,13:20:34,13:20:34,3468,7,,,,1993.02,0
9134030,13:21:33,13:21:33,3469,8,,,,2167.03,0
9134030,13:22:42,13:22:42,3470,9,,,,2415.6,0
9134030,13:24:14,13:24:14,2213,10,,,,2773.15,0
9134030,13:26:00,13:26:00,9934,11,,,,3148.3,
9134030,13:26:29,13:26:29,9608,12,,,,3305.4,0
9134030,13:27:14,13:27:14,2433,13,,,,3583.8,0
9134030,13:27:32,13:27:32,2434,14,,,,3707.29,0
9134030,13:28:08,13:28:08,2435,15,,,,4008.65,0
9134030,13:28:26,13:28:26,2436,16,,,,4148.45,0
9134030,13:28:45,13:28:45,5021,17,,,,4290.28,0
9134030,13:29:03,13:29:03,5022,18,,,,4432.95,0
9134030,13:34:24,13:34:24,9486,19,,,,6543.07,0
9134030,13:36:17,13:36:17,10344,20,,,,7198.45,0
9134030,13:41:00,13:41:00,9944,21,,1,,8865.98,
9134040,13:12:00,13:12:00,9642,1,,,1,0,
9134040,13:14:44,13:14:44,3463,2,,,,618.24,0
9134040,13:15:42,13:15:42,3464,3,,,,918.4,0
9134040,13:17:39,13:17:39,3465,4,,,,1289.79,0
9134040,13:18:38,13:18:38,3466,5,,,,1496.5,0
9134040,13:19:36,13:19:36,3467,6,,,,1776.56,0
9134040,13:20:34,13:20:34,3468,7,,,,1993.02,0
9134040,13:21:33,13:21:33,3469,8,,,,2167.03,0
9134040,13:22:42,13:22:42,3470,9,,,,2415.6,0
9134040,13:24:14,13:24:14,2213,10,,,,2773.15,0
9134040,13:26:00,13:26:00,9934,11,,,,3148.3,
9134040,13:26:29,13:26:29,9608,12,,,,3305.4,0
9134040,13:27:14,13:27:14,2433,13,,,,3583.8,0
9134040,13:27:32,13:27:32,2434,14,,,,3707.29,0
9134040,13:28:08,13:28:08,2435,15,,,,4008.65,0
9134040,13:28:26,13:28:26,2436,16,,,,4148.45,0
9134040,13:28:45,13:28:45,5021,17,,,,4290.28,0
9134040,13:29:03,13:29:03,5022,18,,,,4432.95,0
9134040,13:34:24,13:34:24,9486,19,,,,6543.07,0
9134040,13:36:17,13:36:17,10344,20,,,,7198.45,0
9134040,13:41:00,13:41:00,9944,21,,1,,8865.98,
9134050,13:12:00,13:12:00,9642,1,,,1,0,
9134050,13:14:44,13:14:44,3463,2,,,,618.24,0
9134050,13:15:42,13:15:42,3464,3,,,,918.4,0
9134050,13:17:39,13:17:39,3465,4,,,,1289.79,0
9134050,13:18:38,13:18:38,3466,5,,,,1496.5,0
9134050,13:19:36,13:19:36,3467,6,,,,1776.56,0
9134050,13:20:34,13:20:34,3468,7,,,,1993.02,0
9134050,13:21:33,13:21:33,3469,8,,,,2167.03,0
9134050,13:22:42,13:22:42,3470,9,,,,2415.6,0
9134050,13:24:14,13:24:14,2213,10,,,,2773.15,0
9134050,13:26:00,13:26:00,9934,11,,,,3148.3,
9134050,13:26:29,13:26:29,9608,12,,,,3305.4,0
9134050,13:27:14,13:27:14,2433,13,,,,3583.8,0
9134050,13:27:32,13:27:32,2434,14,,,,3707.29,0
9134050,13:28:08,13:28:08,2435,15,,,,4008.65,0
9134050,13:28:26,13:28:26,2436,16,,,,4148.45,0
9134050,13:28:45,13:28:45,5021,17,,,,4290.28,0
9134050,13:29:03,13:29:03,5022,18,,,,4432.95,0
9134050,13:34:24,13:34:24,9486,19,,,,6543.07,0
9134050,13:36:17,13:36:17,10344,20,,,,7198.45,0
9134050,13:41:00,13:41:00,9944,21,,1,,8865.98,
9134060,13:12:00,13:12:00,9642,1,,,1,0,
9134060,13:14:44,13:14:44,3463,2,,,,618.24,0
9134060,13:15:42,13:15:42,3464,3,,,,918.4,0
9134060,13:17:39,13:17:39,3465,4,,,,1289.79,0
9134060,13:18:38,13:18:38,3466,5,,,,1496.5,0
9134060,13:19:36,13:19:36,3467,6,,,,1776.56,0
9134060,13:20:34,13:20:34,3468,7,,,,1993.02,0
9134060,13:21:33,13:21:33,3469,8,,,,2167.03,0
9134060,13:22:42,13:22:42,3470,9,,,,2415.6,0
9134060,13:24:14,13:24:14,2213,10,,,,2773.15,0
9134060,13:26:00,13:26:00,9934,11,,,,3148.3,
9134060,13:26:29,13:26:29,9608,12,,,,3305.4,0
9134060,13:27:14,13:27:14,2433,13,,,,3583.8,0
9134060,13:27:32,13:27:32,2434,14,,,,3707.29,0
9134060,13:28:08,13:28:08,2435,15,,,,4008.65,0
9134060,13:28:26,13:28:26,2436,16,,,,4148.45,0
9134060,13:28:45,13:28:45,5021,17,,,,4290.28,0
9134060,13:29:03,13:29:03,5022,18,,,,4432.95,0
9134060,13:34:24,13:34:24,9486,19,,,,6543.07,0
9134060,13:36:17,13:36:17,10344,20,,,,7198.45,0
9134060,13:41:00,13:41:00,9944,21,,1,,8865.98,
9134090,13:12:00,13:12:00,9642,1,,,1,0,
9134090,13:14:44,13:14:44,3463,2,,,,618.24,0
9134090,13:15:42,13:15:42,3464,3,,,,918.4,0
9134090,13:17:39,13:17:39,3465,4,,,,1289.79,0
9134090,13:18:38,13:18:38,3466,5,,,,1496.5,0
9134090,13:19:36,13:19:36,3467,6,,,,1776.56,0
9134090,13:20:34,13:20:34,3468,7,,,,1993.02,0
9134090,13:21:33,13:21:33,3469,8,,,,2167.03,0
9134090,13:22:42,13:22:42,3470,9,,,,2415.6,0
9134090,13:24:14,13:24:14,2213,10,,,,2773.15,0
9134090,13:26:00,13:26:00,9934,11,,,,3148.3,
9134090,13:26:29,13:26:29,9608,12,,,,3305.4,0
9134090,13:27:14,13:27:14,2433,13,,,,3583.8,0
9134090,13:27:32,13:27:32,2434,14,,,,3707.29,0
9134090,13:28:08,13:28:08,2435,15,,,,4008.65,0
9134090,13:28:26,13:28:26,2436,16,,,,4148.45,0
9134090,13:28:45,13:28:45,5021,17,,,,4290.28,0
9134090,13:29:03,13:29:03,5022,18,,,,4432.95,0
9134090,13:34:24,13:34:24,9486,19,,,,6543.07,0
9134090,13:36:17,13:36:17,10344,20,,,,7198.45,0
9134090,13:41:00,13:41:00,9944,21,,1,,8865.98,
9154020,17:43:00,17:43:00,9642,1,,,1,0,
9154020,17:46:07,17:46:07,3463,2,,,,618.24,0
9154020,17:47:14,17:47:14,3464,3,,,,918.4,0
9154020,17:49:28,17:49:28,3465,4,,,,1289.79,0
9154020,17:50:34,17:50:34,3466,5,,,,1496.5,0
9154020,17:51:41,17:51:41,3467,6,,,,1776.56,0
9154020,17:52:48,17:52:48,3468,7,,,,1993.02,0
9154020,17:53:55,17:53:55,3469,8,,,,2167.03,0
9154020,17:55:14,17:55:14,3470,9,,,,2415.6,0
9154020,17:56:58,17:56:58,2213,10,,,,2773.15,0
9154020,17:59:00,17:59:00,9934,11,,,,3148.3,
9154020,17:59:29,17:59:29,9608,12,,,,3305.4,0
9154020,18:00:14,18:00:14,2433,13,,,,3583.8,0
9154020,18:00:32,18:00:32,2434,14,,,,3707.29,0
9154020,18:01:08,18:01:08,2435,15,,,,4008.65,0
9154020,18:01:26,18:01:26,2436,16,,,,4148.45,0
9154020,18:01:45,18:01:45,5021,17,,,,4290.28,0
9154020,18:02:03,18:02:03,5022,18,,,,4432.95,0
9154020,18:07:24,18:07:24,9486,19,,,,6543.07,0
9154020,18:09:17,18:09:17,10344,20,,,,7198.45,0
9154020,18:14:00,18:14:00,9944,21,,1,,8865.98,
9154030,17:43:00,17:43:00,9642,1,,,1,0,
9154030,17:46:07,17:46:07,3463,2,,,,618.24,0
9154030,17:47:14,17:47:14,3464,3,,,,918.4,0
9154030,17:49:28,17:49:28,3465,4,,,,1289.79,0
9154030,17:50:34,17:50:34,3466,5,,,,1496.5,0
9154030,17:51:41,17:51:41,3467,6,,,,1776.56,0
9154030,17:52:48,17:52:48,3468,7,,,,1993.02,0
9154030,17:53:55,17:53:55,3469,8,,,,2167.03,0
9154030,17:55:14,17:55:14,3470,9,,,,2415.6,0
9154030,17:56:58,17:56:58,2213,10,,,,2773.15,0
9154030,17:59:00,17:59:00,9934,11,,,,3148.3,
9154030,17:59:29,17:59:29,9608,12,,,,3305.4,0
9154030,18:00:14,18:00:14,2433,13,,,,3583.8,0
9154030,18:00:32,18:00:32,2434,14,,,,3707.29,0
9154030,18:01:08,18:01:08,2435,15,,,,4008.65,0
9154030,18:01:26,18:01:26,2436,16,,,,4148.45,0
9154030,18:01:45,18:01:45,5021,17,,,,4290.28,0
9154030,18:02:03,18:02:03,5022,18,,,,4432.95,0
9154030,18:07:24,18:07:24,9486,19,,,,6543.07,0
9154030,18:09:17,18:09:17,10344,20,,,,7198.45,0
9154030,18:14:00,18:14:00,9944,21,,1,,8865.98,
9154040,17:43:00,17:43:00,9642,1,,,1,0,
9154040,17:46:07,17:46:07,3463,2,,,,618.24,0
9154040,17:47:14,17:47:14,3464,3,,,,918.4,0
9154040,17:49:28,17:49:28,3465,4,,,,1289.79,0
9154040,17:50:34,17:50:34,3466,5,,,,1496.5,0
9154040,17:51:41,17:51:41,3467,6,,,,1776.56,0
9154040,17:52:48,17:52:48,3468,7,,,,1993.02,0
9154040,17:53:55,17:53:55,3469,8,,,,2167.03,0
9154040,17:55:14,17:55:14,3470,9,,,,2415.6,0
9154040,17:56:58,17:56:58,2213,10,,,,2773.15,0
9154040,17:59:00,17:59:00,9934,11,,,,3148.3,
9154040,17:59:29,17:59:29,9608,12,,,,3305.4,0
9154040,18:00:14,18:00:14,2433,13,,,,3583.8,0
9154040,18:00:32,18:00:32,2434,14,,,,3707.29,0
9154040,18:01:08,18:01:08,2435,15,,,,4008.65,0
9154040,18:01:26,18:01:26,2436,16,,,,4148.45,0
9154040,18:01:45,18:01:45,5021,17,,,,4290.28,0
9154040,18:02:03,18:02:03,5022,18,,,,4432.95,0
9154040,18:07:24,18:07:24,9486,19,,,,6543.07,0
9154040,18:09:17,18:09:17,10344,20,,,,7198.45,0
9154040,18:14:00,18:14:00,9944,21,,1,,8865.98,
9154050,17:43:00,17:43:00,9642,1,,,1,0,
9154050,17:46:07,17:46:07,3463,2,,,,618.24,0
9154050,17:47:14,17:47:14,3464,3,,,,918.4,0
9154050,17:49:28,17:49:28,3465,4,,,,1289.79,0
9154050,17:50:34,17:50:34,3466,5,,,,1496.5,0
9154050,17:51:41,17:51:41,3467,6,,,,1776.56,0
9154050,17:52:48,17:52:48,3468,7,,,,1993.02,0
9154050,17:53:55,17:53:55,3469,8,,,,2167.03,0
9154050,17:55:14,17:55:14,3470,9,,,,2415.6,0
9154050,17:56:58,17:56:58,2213,10,,,,2773.15,0
9154050,17:59:00,17:59:00,9934,11,,,,3148.3,
9154050,17:59:29,17:59:29,9608,12,,,,3305.4,0
9154050,18:00:14,18:00:14,2433,13,,,,3583.8,0
9154050,18:00:32,18:00:32,2434,14,,,,3707.29,0
9154050,18:01:08,18:01:08,2435,15,,,,4008.65,0
9154050,18:01:26,18:01:26,2436,16,,,,4148.45,0
9154050,18:01:45,18:01:45,5021,17,,,,4290.28,0
9154050,18:02:03,18:02:03,5022,18,,,,4432.95,0
9154050,18:07:24,18:07:24,9486,19,,,,6543.07,0
9154050,18:09:17,18:09:17,10344,20,,,,7198.45,0
9154050,18:14:00,18:14:00,9944,21,,1,,8865.98,
9154060,17:43:00,17:43:00,9642,1,,,1,0,
9154060,17:46:07,17:46:07,3463,2,,,,618.24,0
9154060,17:47:14,17:47:14,3464,3,,,,918.4,0
9154060,17:49:28,17:49:28,3465,4,,,,1289.79,0
9154060,17:50:34,17:50:34,3466,5,,,,1496.5,0
9154060,17:51:41,17:51:41,3467,6,,,,1776.56,0
9154060,17:52:48,17:52:48,3468,7,,,,1993.02,0
9154060,17:53:55,17:53:55,3469,8,,,,2167.03,0
9154060,17:55:14,17:55:14,3470,9,,,,2415.6,0
9154060,17:56:58,17:56:58,2213,10,,,,2773.15,0
9154060,17:59:00,17:59:00,9934,11,,,,3148.3,
9154060,17:59:29,17:59:29,9608,12,,,,3305.4,0
9154060,18:00:14,18:00:14,2433,13,,,,3583.8,0
9154060,18:00:32,18:00:32,2434,14,,,,3707.29,0
9154060,18:01:08,18:01:08,2435,15,,,,4008.65,0
9154060,18:01:26,18:01:26,2436,16,,,,4148.45,0
9154060,18:01:45,18:01:45,5021,17,,,,4290.28,0
9154060,18:02:03,18:02:03,5022,18,,,,4432.95,0
9154060,18:07:24,18:07:24,9486,19,,,,6543.07,0
9154060,18:09:17,18:09:17,10344,20,,,,7198.45,0
9154060,18:14:00,18:14:00,9944,21,,1,,8865.98,
9154090,17:43:00,17:43:00,9642,1,,,1,0,
9154090,17:46:07,17:46:07,3463,2,,,,618.24,0
9154090,17:47:14,17:47:14,3464,3,,,,918.4,0
9154090,17:49:28,17:49:28,3465,4,,,,1289.79,0
9154090,17:50:34,17:50:34,3466,5,,,,1496.5,0
9154090,17:51:41,17:51:41,3467,6,,,,1776.56,0
9154090,17:52:48,17:52:48,3468,7,,,,1993.02,0
9154090,17:53:55,17:53:55,3469,8,,,,2167.03,0
9154090,17:55:14,17:55:14,3470,9,,,,2415.6,0
9154090,17:56:58,17:56:58,2213,10,,,,2773.15,0
9154090,17:59:00,17:59:00,9934,11,,,,3148.3,
9154090,17:59:29,17:59:29,9608,12,,,,3305.4,0
9154090,18:00:14,18:00:14,2433,13,,,,3583.8,0
9154090,18:00:32,18:00:32,2434,14,,,,3707.29,0
9154090,18:01:08,18:01:08,2435,15,,,,4008.65,0
9154090,18:01:26,18:01:26,2436,16,,,,4148.45,0
9154090,18:01:45,18:01:45,5021,17,,,,4290.28,0
9154090,18:02:03,18:02:03,5022,18,,,,4432.95,0
9154090,18:07:24,18:07:24,9486,19,,,,6543.07,0
9154090,18:09:17,18:09:17,10344,20,,,,7198.45,0
9154090,18:14:00,18:14:00,9944,21,,1,,8865.98,
9195020,10:27:00,10:27:00,9642,1,,,1,0,
9195020,10:29:44,10:29:44,3463,2,,,,618.24,0
9195020,10:30:42,10:30:42,3464,3,,,,918.4,0
9195020,10:32:39,10:32:39,3465,4,,,,1289.79,0
9195020,10:33:38,10:33:38,3466,5,,,,1496.5,0
9195020,10:34:36,10:34:36,3467,6,,,,1776.56,0
9195020,10:35:34,10:35:34,3468,7,,,,1993.02,0
9195020,10:36:33,10:36:33,3469,8,,,,2167.03,0
9195020,10:37:42,10:37:42,3470,9,,,,2415.6,0
9195020,10:39:14,10:39:14,2213,10,,,,2773.15,0
9195020,10:41:00,10:41:00,9934,11,,,,3148.3,
9195020,10:41:27,10:41:27,9608,12,,,,3305.4,0
9195020,10:42:09,10:42:09,2433,13,,,,3583.8,0
9195020,10:42:26,10:42:26,2434,14,,,,3707.29,0
9195020,10:43:00,10:43:00,2435,15,,,,4008.65,0
9195020,10:43:17,10:43:17,2436,16,,,,4148.45,0
9195020,10:43:34,10:43:34,5021,17,,,,4290.28,0
9195020,10:43:50,10:43:50,5022,18,,,,4432.95,0
9195020,10:48:50,10:48:50,9486,19,,,,6543.07,0
9195020,10:50:36,10:50:36,10344,20,,,,7198.45,0
9195020,10:55:00,10:55:00,9944,21,,1,,8865.98,
9195030,10:27:00,10:27:00,9642,1,,,1,0,
9195030,10:29:44,10:29:44,3463,2,,,,618.24,0
9195030,10:30:42,10:30:42,3464,3,,,,918.4,0
9195030,10:32:39,10:32:39,3465,4,,,,1289.79,0
9195030,10:33:38,10:33:38,3466,5,,,,1496.5,0
9195030,10:34:36,10:34:36,3467,6,,,,1776.56,0
9195030,10:35:34,10:35:34,3468,7,,,,1993.02,0
9195030,10:36:33,10:36:33,3469,8,,,,2167.03,0
9195030,10:37:42,10:37:42,3470,9,,,,2415.6,0
9195030,10:39:14,10:39:14,2213,10,,,,2773.15,0
9195030,10:41:00,10:41:00,9934,11,,,,3148.3,
9195030,10:41:27,10:41:27,9608,12,,,,3305.4,0
9195030,10:42:09,10:42:09,2433,13,,,,3583.8,0
9195030,10:42:26,10:42:26,2434,14,,,,3707.29,0
9195030,10:43:00,10:43:00,2435,15,,,,4008.65,0
9195030,10:43:17,10:43:17,2436,16,,,,4148.45,0
9195030,10:43:34,10:43:34,5021,17,,,,4290.28,0
9195030,10:43:50,10:43:50,5022,18,,,,4432.95,0
9195030,10:48:50,10:48:50,9486,19,,,,6543.07,0
9195030,10:50:36,10:50:36,10344,20,,,,7198.45,0
9195030,10:55:00,10:55:00,9944,21,,1,,8865.98,
9195040,10:27:00,10:27:00,9642,1,,,1,0,
9195040,10:29:44,10:29:44,3463,2,,,,618.24,0
9195040,10:30:42,10:30:42,3464,3,,,,918.4,0
9195040,10:32:39,10:32:39,3465,4,,,,1289.79,0
9195040,10:33:38,10:33:38,3466,5,,,,1496.5,0
9195040,10:34:36,10:34:36,3467,6,,,,1776.56,0
9195040,10:35:34,10:35:34,3468,7,,,,1993.02,0
9195040,10:36:33,10:36:33,3469,8,,,,2167.03,0
9195040,10:37:42,10:37:42,3470,9,,,,2415.6,0
9195040,10:39:14,10:39:14,2213,10,,,,2773.15,0
9195040,10:41:00,10:41:00,9934,11,,,,3148.3,
9195040,10:41:27,10:41:27,9608,12,,,,3305.4,0
9195040,10:42:09,10:42:09,2433,13,,,,3583.8,0
9195040,10:42:26,10:42:26,2434,14,,,,3707.29,0
9195040,10:43:00,10:43:00,2435,15,,,,4008.65,0
9195040,10:43:17,10:43:17,2436,16,,,,4148.45,0
9195040,10:43:34,10:43:34,5021,17,,,,4290.28,0
9195040,10:43:50,10:43:50,5022,18,,,,4432.95,0
9195040,10:48:50,10:48:50,9486,19,,,,6543.07,0
9195040,10:50:36,10:50:36,10344,20,,,,7198.45,0
9195040,10:55:00,10:55:00,9944,21,,1,,8865.98,
9195050,10:27:00,10:27:00,9642,1,,,1,0,
9195050,10:29:44,10:29:44,3463,2,,,,618.24,0
9195050,10:30:42,10:30:42,3464,3,,,,918.4,0
9195050,10:32:39,10:32:39,3465,4,,,,1289.79,0
9195050,10:33:38,10:33:38,3466,5,,,,1496.5,0
9195050,10:34:36,10:34:36,3467,6,,,,1776.56,0
9195050,10:35:34,10:35:34,3468,7,,,,1993.02,0
9195050,10:36:33,10:36:33,3469,8,,,,2167.03,0
9195050,10:37:42,10:37:42,3470,9,,,,2415.6,0
9195050,10:39:14,10:39:14,2213,10,,,,2773.15,0
9195050,10:41:00,10:41:00,9934,11,,,,3148.3,
9195050,10:41:27,10:41:27,9608,12,,,,3305.4,0
9195050,10:42:09,10:42:09,2433,13,,,,3583.8,0
9195050,10:42:26,10:42:26,2434,14,,,,3707.29,0
9195050,10:43:00,10:43:00,2435,15,,,,4008.65,0
9195050,10:43:17,10:43:17,2436,16,,,,4148.45,0
9195050,10:43:34,10:43:34,5021,17,,,,4290.28,0
9195050,10:43:50,10:43:50,5022,18,,,,4432.95,0
9195050,10:48:50,10:48:50,9486,19,,,,6543.07,0
9195050,10:50:36,10:50:36,10344,20,,,,7198.45,0
9195050,10:55:00,10:55:00,9944,21,,1,,8865.98,
9195060,10:27:00,10:27:00,9642,1,,,1,0,
9195060,10:29:44,10:29:44,3463,2,,,,618.24,0
9195060,10:30:42,10:30:42,3464,3,,,,918.4,0
9195060,10:32:39,10:32:39,3465,4,,,,1289.79,0
9195060,10:33:38,10:33:38,3466,5,,,,1496.5,0
9195060,10:34:36,10:34:36,3467,6,,,,1776.56,0
9195060,10:35:34,10:35:34,3468,7,,,,1993.02,0
9195060,10:36:33,10:36:33,3469,8,,,,2167.03,0
9195060,10:37:42,10:37:42,3470,9,,,,2415.6,0
9195060,10:39:14,10:39:14,2213,10,,,,2773.15,0
9195060,10:41:00,10:41:00,9934,11,,,,3148.3,
9195060,10:41:27,10:41:27,9608,12,,,,3305.4,0
9195060,10:42:09,10:42:09,2433,13,,,,3583.8,0
9195060,10:42:26,10:42:26,2434,14,,,,3707.29,0
9195060,10:43:00,10:43:00,2435,15,,,,4008.65,0
9195060,10:43:17,10:43:17,2436,16,,,,4148.45,0
9195060,10:43:34,10:43:34,5021,17,,,,4290.28,0
9195060,10:43:50,10:43:50,5022,18,,,,4432.95,0
9195060,10:48:50,10:48:50,9486,19,,,,6543.07,0
9195060,10:50:36,10:50:36,10344,20,,,,7198.45,0
9195060,10:55:00,10:55:00,9944,21,,1,,8865.98,
9195090,10:27:00,10:27:00,9642,1,,,1,0,
9195090,10:29:44,10:29:44,3463,2,,,,618.24,0
9195090,10:30:42,10:30:42,3464,3,,,,918.4,0
9195090,10:32:39,10:32:39,3465,4,,,,1289.79,0
9195090,10:33:38,10:33:38,3466,5,,,,1496.5,0
9195090,10:34:36,10:34:36,3467,6,,,,1776.56,0
9195090,10:35:34,10:35:34,3468,7,,,,1993.02,0
9195090,10:36:33,10:36:33,3469,8,,,,2167.03,0
9195090,10:37:42,10:37:42,3470,9,,,,2415.6,0
9195090,10:39:14,10:39:14,2213,10,,,,2773.15,0
9195090,10:41:00,10:41:00,9934,11,,,,3148.3,
9195090,10:41:27,10:41:27,9608,12,,,,3305.4,0
9195090,10:42:09,10:42:09,2433,13,,,,3583.8,0
9195090,10:42:26,10:42:26,2434,14,,,,3707.29,0
9195090,10:43:00,10:43:00,2435,15,,,,4008.65,0
9195090,10:43:17,10:43:17,2436,16,,,,4148.45,0
9195090,10:43:34,10:43:34,5021,17,,,,4290.28,0
9195090,10:43:50,10:43:50,5022,18,,,,4432.95,0
9195090,10:48:50,10:48:50,9486,19,,,,6543.07,0
9195090,10:50:36,10:50:36,10344,20,,,,7198.45,0
9195090,10:55:00,10:55:00,9944,21,,1,,8865.98,
9341020,08:42:00,08:42:00,9642,1,,,1,0,
9341020,08:44:56,08:44:56,3463,2,,,,618.24,0
9341020,08:45:58,08:45:58,3464,3,,,,918.4,0
9341020,08:48:03,08:48:03,3465,4,,,,1289.79,0
9341020,08:49:06,08:49:06,3466,5,,,,1496.5,0
9341020,08:50:09,08:50:09,3467,6,,,,1776.56,0
9341020,08:51:11,08:51:11,3468,7,,,,1993.02,0
9341020,08:52:14,08:52:14,3469,8,,,,2167.03,0
9341020,08:53:28,08:53:28,3470,9,,,,2415.6,0
9341020,08:55:06,08:55:06,2213,10,,,,2773.15,0
9341020,08:57:00,08:57:00,9934,11,,,,3148.3,
9341020,08:57:29,08:57:29,9608,12,,,,3305.4,0
9341020,08:58:14,08:58:14,2433,13,,,,3583.8,0
9341020,08:58:32,08:58:32,2434,14,,,,3707.29,0
9341020,08:59:08,08:59:08,2435,15,,,,4008.65,0
9341020,08:59:26,08:59:26,2436,16,,,,4148.45,0
9341020,08:59:45,08:59:45,5021,17,,,,4290.28,0
9341020,09:00:03,09:00:03,5022,18,,,,4432.95,0
9341020,09:05:24,09:05:24,9486,19,,,,6543.07,0
9341020,09:07:17,09:07:17,10344,20,,,,7198.45,0
9341020,09:12:00,09:12:00,9944,21,,1,,8865.98,
9341030,08:42:00,08:42:00,9642,1,,,1,0,
9341030,08:44:56,08:44:56,3463,2,,,,618.24,0
9341030,08:45:58,08:45:58,3464,3,,,,918.4,0
9341030,08:48:03,08:48:03,3465,4,,,,1289.79,0
9341030,08:49:06,08:49:06,3466,5,,,,1496.5,0
9341030,08:50:09,08:50:09,3467,6,,,,1776.56,0
9341030,08:51:11,08:51:11,3468,7,,,,1993.02,0
9341030,08:52:14,08:52:14,3469,8,,,,2167.03,0
9341030,08:53:28,08:53:28,3470,9,,,,2415.6,0
9341030,08:55:06,08:55:06,2213,10,,,,2773.15,0
9341030,08:57:00,08:57:00,9934,11,,,,3148.3,
9341030,08:57:29,08:57:29,9608,12,,,,3305.4,0
9341030,08:58:14,08:58:14,2433,13,,,,3583.8,0
9341030,08:58:32,08:58:32,2434,14,,,,3707.29,0
9341030,08:59:08,08:59:08,2435,15,,,,4008.65,0
9341030,08:59:26,08:59:26,2436,16,,,,4148.45,0
9341030,08:59:45,08:59:45,5021,17,,,,4290.28,0
9341030,09:00:03,09:00:03,5022,18,,,,4432.95,0
9341030,09:05:24,09:05:24,9486,19,,,,6543.07,0
9341030,09:07:17,09:07:17,10344,20,,,,7198.45,0
9341030,09:12:00,09:12:00,9944,21,,1,,8865.98,
9341040,08:42:00,08:42:00,9642,1,,,1,0,
9341040,08:44:56,08:44:56,3463,2,,,,618.24,0
9341040,08:45:58,08:45:58,3464,3,,,,918.4,0
9341040,08:48:03,08:48:03,3465,4,,,,1289.79,0
9341040,08:49:06,08:49:06,3466,5,,,,1496.5,0
9341040,08:50:09,08:50:09,3467,6,,,,1776.56,0
9341040,08:51:11,08:51:11,3468,7,,,,1993.02,0
9341040,08:52:14,08:52:14,3469,8,,,,2167.03,0
9341040,08:53:28,08:53:28,3470,9,,,,2415.6,0
9341040,08:55:06,08:55:06,2213,10,,,,2773.15,0
9341040,08:57:00,08:57:00,9934,11,,,,3148.3,
9341040,08:57:29,08:57:29,9608,12,,,,3305.4,0
9341040,08:58:14,08:58:14,2433,13,,,,3583.8,0
9341040,08:58:32,08:58:32,2434,14,,,,3707.29,0
9341040,08:59:08,08:59:08,2435,15,,,,4008.65,0
9341040,08:59:26,08:59:26,2436,16,,,,4148.45,0
9341040,08:59:45,08:59:45,5021,17,,,,4290.28,0
9341040,09:00:03,09:00:03,5022,18,,,,4432.95,0
9341040,09:05:24,09:05:24,9486,19,,,,6543.07,0
9341040,09:07:17,09:07:17,10344,20,,,,7198.45,0
9341040,09:12:00,09:12:00,9944,21,,1,,8865.98,
9341050,08:42:00,08:42:00,9642,1,,,1,0,
9341050,08:44:56,08:44:56,3463,2,,,,618.24,0
9341050,08:45:58,08:45:58,3464,3,,,,918.4,0
9341050,08:48:03,08:48:03,3465,4,,,,1289.79,0
9341050,08:49:06,08:49:06,3466,5,,,,1496.5,0
9341050,08:50:09,08:50:09,3467,6,,,,1776.56,0
9341050,08:51:11,08:51:11,3468,7,,,,1993.02,0
9341050,08:52:14,08:52:14,3469,8,,,,2167.03,0
9341050,08:53:28,08:53:28,3470,9,,,,2415.6,0
9341050,08:55:06,08:55:06,2213,10,,,,2773.15,0
9341050,08:57:00,08:57:00,9934,11,,,,3148.3,
9341050,08:57:29,08:57:29,9608,12,,,,3305.4,0
9341050,08:58:14,08:58:14,2433,13,,,,3583.8,0
9341050,08:58:32,08:58:32,2434,14,,,,3707.29,0
9341050,08:59:08,08:59:08,2435,15,,,,4008.65,0
9341050,08:59:26,08:59:26,2436,16,,,,4148.45,0
9341050,08:59:45,08:59:45,5021,17,,,,4290.28,0
9341050,09:00:03,09:00:03,5022,18,,,,4432.95,0
9341050,09:05:24,09:05:24,9486,19,,,,6543.07,0
9341050,09:07:17,09:07:17,10344,20,,,,7198.45,0
9341050,09:12:00,09:12:00,9944,21,,1,,8865.98,
9341060,08:42:00,08:42:00,9642,1,,,1,0,
9341060,08:44:56,08:44:56,3463,2,,,,618.24,0
9341060,08:45:58,08:45:58,3464,3,,,,918.4,0
9341060,08:48:03,08:48:03,3465,4,,,,1289.79,0
9341060,08:49:06,08:49:06,3466,5,,,,1496.5,0
9341060,08:50:09,08:50:09,3467,6,,,,1776.56,0
9341060,08:51:11,08:51:11,3468,7,,,,1993.02,0
9341060,08:52:14,08:52:14,3469,8,,,,2167.03,0
9341060,08:53:28,08:53:28,3470,9,,,,2415.6,0
9341060,08:55:06,08:55:06,2213,10,,,,2773.15,0
9341060,08:57:00,08:57:00,9934,11,,,,3148.3,
9341060,08:57:29,08:57:29,9608,12,,,,3305.4,0
9341060,08:58:14,08:58:14,2433,13,,,,3583.8,0
9341060,08:58:32,08:58:32,2434,14,,,,3707.29,0
9341060,08:59:08,08:59:08,2435,15,,,,4008.65,0
9341060,08:59:26,08:59:26,2436,16,,,,4148.45,0
9341060,08:59:45,08:59:45,5021,17,,,,4290.28,0
9341060,09:00:03,09:00:03,5022,18,,,,4432.95,0
9341060,09:05:24,09:05:24,9486,19,,,,6543.07,0
9341060,09:07:17,09:07:17,10344,20,,,,7198.45,0
9341060,09:12:00,09:12:00,9944,21,,1,,8865.98,
9341090,08:42:00,08:42:00,9642,1,,,1,0,
9341090,08:44:56,08:44:56,3463,2,,,,618.24,0
9341090,08:45:58,08:45:58,3464,3,,,,918.4,0
9341090,08:48:03,08:48:03,3465,4,,,,1289.79,0
9341090,08:49:06,08:49:06,3466,5,,,,1496.5,0
9341090,08:50:09,08:50:09,3467,6,,,,1776.56,0
9341090,08:51:11,08:51:11,3468,7,,,,1993.02,0
9341090,08:52:14,08:52:14,3469,8,,,,2167.03,0
9341090,08:53:28,08:53:28,3470,9,,,,2415.6,0
9341090,08:55:06,08:55:06,2213,10,,,,2773.15,0
9341090,08:57:00,08:57:00,9934,11,,,,3148.3,
9341090,08:57:29,08:57:29,9608,12,,,,3305.4,0
9341090,08:58:14,08:58:14,2433,13,,,,3583.8,0
9341090,08:58:32,08:58:32,2434,14,,,,3707.29,0
9341090,08:59:08,08:59:08,2435,15,,,,4008.65,0
9341090,08:59:26,08:59:26,2436,16,,,,4148.45,0
9341090,08:59:45,08:59:45,5021,17,,,,4290.28,0
9341090,09:00:03,09:00:03,5022,18,,,,4432.95,0
9341090,09:05:24,09:05:24,9486,19,,,,6543.07,0
9341090,09:07:17,09:07:17,10344,20,,,,7198.45,0
9341090,09:12:00,09:12:00,9944,21,,1,,8865.98,
9426020,11:57:00,11:57:00,9642,1,,,1,0,
9426020,11:59:44,11:59:44,3463,2,,,,618.24,0
9426020,12:00:42,12:00:42,3464,3,,,,918.4,0
9426020,12:02:39,12:02:39,3465,4,,,,1289.79,0
9426020,12:03:38,12:03:38,3466,5,,,,1496.5,0
9426020,12:04:36,12:04:36,3467,6,,,,1776.56,0
9426020,12:05:34,12:05:34,3468,7,,,,1993.02,0
9426020,12:06:33,12:06:33,3469,8,,,,2167.03,0
9426020,12:07:42,12:07:42,3470,9,,,,2415.6,0
9426020,12:09:14,12:09:14,2213,10,,,,2773.15,0
9426020,12:11:00,12:11:00,9934,11,,,,3148.3,
9426020,12:11:27,12:11:27,9608,12,,,,3305.4,0
9426020,12:12:09,12:12:09,2433,13,,,,3583.8,0
9426020,12:12:26,12:12:26,2434,14,,,,3707.29,0
9426020,12:13:00,12:13:00,2435,15,,,,4008.65,0
9426020,12:13:17,12:13:17,2436,16,,,,4148.45,0
9426020,12:13:34,12:13:34,5021,17,,,,4290.28,0
9426020,12:13:50,12:13:50,5022,18,,,,4432.95,0
9426020,12:18:50,12:18:50,9486,19,,,,6543.07,0
9426020,12:20:36,12:20:36,10344,20,,,,7198.45,0
9426020,12:25:00,12:25:00,9944,21,,1,,8865.98,
9426030,11:57:00,11:57:00,9642,1,,,1,0,
9426030,11:59:44,11:59:44,3463,2,,,,618.24,0
9426030,12:00:42,12:00:42,3464,3,,,,918.4,0
9426030,12:02:39,12:02:39,3465,4,,,,1289.79,0
9426030,12:03:38,12:03:38,3466,5,,,,1496.5,0
9426030,12:04:36,12:04:36,3467,6,,,,1776.56,0
9426030,12:05:34,12:05:34,3468,7,,,,1993.02,0
9426030,12:06:33,12:06:33,3469,8,,,,2167.03,0
9426030,12:07:42,12:07:42,3470,9,,,,2415.6,0
9426030,12:09:14,12:09:14,2213,10,,,,2773.15,0
9426030,12:11:00,12:11:00,9934,11,,,,3148.3,
9426030,12:11:27,12:11:27,9608,12,,,,3305.4,0
9426030,12:12:09,12:12:09,2433,13,,,,3583.8,0
9426030,12:12:26,12:12:26,2434,14,,,,3707.29,0
9426030,12:13:00,12:13:00,2435,15,,,,4008.65,0
9426030,12:13:17,12:13:17,2436,16,,,,4148.45,0
9426030,12:13:34,12:13:34,5021,17,,,,4290.28,0
9426030,12:13:50,12:13:50,5022,18,,,,4432.95,0
9426030,12:18:50,12:18:50,9486,19,,,,6543.07,0
9426030,12:20:36,12:20:36,10344,20,,,,7198.45,0
9426030,12:25:00,12:25:00,9944,21,,1,,8865.98,
9426040,11:57:00,11:57:00,9642,1,,,1,0,
9426040,11:59:44,11:59:44,3463,2,,,,618.24,0
9426040,12:00:42,12:00:42,3464,3,,,,918.4,0
9426040,12:02:39,12:02:39,3465,4,,,,1289.79,0
9426040,12:03:38,12:03:38,3466,5,,,,1496.5,0
9426040,12:04:36,12:04:36,3467,6,,,,1776.56,0
9426040,12:05:34,12:05:34,3468,7,,,,1993.02,0
9426040,12:06:33,12:06:33,3469,8,,,,2167.03,0
9426040,12:07:42,12:07:42,3470,9,,,,2415.6,0
9426040,12:09:14,12:09:14,2213,10,,,,2773.15,0
9426040,12:11:00,12:11:00,9934,11,,,,3148.3,
9426040,12:11:27,12:11:27,9608,12,,,,3305.4,0
9426040,12:12:09,12:12:09,2433,13,,,,3583.8,0
9426040,12:12:26,12:12:26,2434,14,,,,3707.29,0
9426040,12:13:00,12:13:00,2435,15,,,,4008.65,0
9426040,12:13:17,12:13:17,2436,16,,,,4148.45,0
9426040,12:13:34,12:13:34,5021,17,,,,4290.28,0
9426040,12:13:50,12:13:50,5022,18,,,,4432.95,0
9426040,12:18:50,12:18:50,9486,19,,,,6543.07,0
9426040,12:20:36,12:20:36,10344,20,,,,7198.45,0
9426040,12:25:00,12:25:00,9944,21,,1,,8865.98,
9426050,11:57:00,11:57:00,9642,1,,,1,0,
9426050,11:59:44,11:59:44,3463,2,,,,618.24,0
9426050,12:00:42,12:00:42,3464,3,,,,918.4,0
9426050,12:02:39,12:02:39,3465,4,,,,1289.79,0
9426050,12:03:38,12:03:38,3466,5,,,,1496.5,0
9426050,12:04:36,12:04:36,3467,6,,,,1776.56,0
9426050,12:05:34,12:05:34,3468,7,,,,1993.02,0
9426050,12:06:33,12:06:33,3469,8,,,,2167.03,0
9426050,12:07:42,12:07:42,3470,9,,,,2415.6,0
9426050,12:09:14,12:09:14,2213,10,,,,2773.15,0
9426050,12:11:00,12:11:00,9934,11,,,,3148.3,
9426050,12:11:27,12:11:27,9608,12,,,,3305.4,0
9426050,12:12:09,12:12:09,2433,13,,,,3583.8,0
9426050,12:12:26,12:12:26,2434,14,,,,3707.29,0
9426050,12:13:00,12:13:00,2435,15,,,,4008.65,0
9426050,12:13:17,12:13:17,2436,16,,,,4148.45,0
9426050,12:13:34,12:13:34,5021,17,,,,4290.28,0
9426050,12:13:50,12:13:50,5022,18,,,,4432.95,0
9426050,12:18:50,12:18:50,9486,19,,,,6543.07,0
9426050,12:20:36,12:20:36,10344,20,,,,7198.45,0
9426050,12:25:00,12:25:00,9944,21,,1,,8865.98,
9426060,11:57:00,11:57:00,9642,1,,,1,0,
9426060,11:59:44,11:59:44,3463,2,,,,618.24,0
9426060,12:00:42,12:00:42,3464,3,,,,918.4,0
9426060,12:02:39,12:02:39,3465,4,,,,1289.79,0
9426060,12:03:38,12:03:38,3466,5,,,,1496.5,0
9426060,12:04:36,12:04:36,3467,6,,,,1776.56,0
9426060,12:05:34,12:05:34,3468,7,,,,1993.02,0
9426060,12:06:33,12:06:33,3469,8,,,,2167.03,0
9426060,12:07:42,12:07:42,3470,9,,,,2415.6,0
9426060,12:09:14,12:09:14,2213,10,,,,2773.15,0
9426060,12:11:00,12:11:00,9934,11,,,,3148.3,
9426060,12:11:27,12:11:27,9608,12,,,,3305.4,0
9426060,12:12:09,12:12:09,2433,13,,,,3583.8,0
9426060,12:12:26,12:12:26,2434,14,,,,3707.29,0
9426060,12:13:00,12:13:00,2435,15,,,,4008.65,0
9426060,12:13:17,12:13:17,2436,16,,,,4148.45,0
9426060,12:13:34,12:13:34,5021,17,,,,4290.28,0
9426060,12:13:50,12:13:50,5022,18,,,,4432.95,0
9426060,12:18:50,12:18:50,9486,19,,,,6543.07,0
9426060,12:20:36,12:20:36,10344,20,,,,7198.45,0
9426060,12:25:00,12:25:00,9944,21,,1,,8865.98,
9426090,11:57:00,11:57:00,9642,1,,,1,0,
9426090,11:59:44,11:59:44,3463,2,,,,618.24,0
9426090,12:00:42,12:00:42,3464,3,,,,918.4,0
9426090,12:02:39,12:02:39,3465,4,,,,1289.79,0
9426090,12:03:38,12:03:38,3466,5,,,,1496.5,0
9426090,12:04:36,12:04:36,3467,6,,,,1776.56,0
9426090,12:05:34,12:05:34,3468,7,,,,1993.02,0
9426090,12:06:33,12:06:33,3469,8,,,,2167.03,0
9426090,12:07:42,12:07:42,3470,9,,,,2415.6,0
9426090,12:09:14,12:09:14,2213,10,,,,2773.15,0
9426090,12:11:00,12:11:00,9934,11,,,,3148.3,
9426090,12:11:27,12:11:27,9608,12,,,,3305.4,0
9426090,12:12:09,12:12:09,2433,13,,,,3583.8,0
9426090,12:12:26,12:12:26,2434,14,,,,3707.29,0
9426090,12:13:00,12:13:00,2435,15,,,,4008.65,0
9426090,12:13:17,12:13:17,2436,16,,,,4148.45,0
9426090,12:13:34,12:13:34,5021,17,,,,4290.28,0
9426090,12:13:50,12:13:50,5022,18,,,,4432.95,0
9426090,12:18:50,12:18:50,9486,19,,,,6543.07,0
9426090,12:20:36,12:20:36,10344,20,,,,7198.45,0
9426090,12:25:00,12:25:00,9944,21,,1,,8865.98,
9915020,15:27:00,15:27:00,9642,1,,,1,0,
9915020,15:30:07,15:30:07,3463,2,,,,618.24,0
9915020,15:31:14,15:31:14,3464,3,,,,918.4,0
9915020,15:33:28,15:33:28,3465,4,,,,1289.79,0
9915020,15:34:34,15:34:34,3466,5,,,,1496.5,0
9915020,15:35:41,15:35:41,3467,6,,,,1776.56,0
9915020,15:36:48,15:36:48,3468,7,,,,1993.02,0
9915020,15:37:55,15:37:55,3469,8,,,,2167.03,0
9915020,15:39:14,15:39:14,3470,9,,,,2415.6,0
9915020,15:40:58,15:40:58,2213,10,,,,2773.15,0
9915020,15:43:00,15:43:00,9934,11,,,,3148.3,
9915020,15:43:29,15:43:29,9608,12,,,,3305.4,0
9915020,15:44:14,15:44:14,2433,13,,,,3583.8,0
9915020,15:44:32,15:44:32,2434,14,,,,3707.29,0
9915020,15:45:08,15:45:08,2435,15,,,,4008.65,0
9915020,15:45:26,15:45:26,2436,16,,,,4148.45,0
9915020,15:45:45,15:45:45,5021,17,,,,4290.28,0
9915020,15:46:03,15:46:03,5022,18,,,,4432.95,0
9915020,15:51:24,15:51:24,9486,19,,,,6543.07,0
9915020,15:53:17,15:53:17,10344,20,,,,7198.45,0
9915020,15:58:00,15:58:00,9944,21,,1,,8865.98,
9915030,15:27:00,15:27:00,9642,1,,,1,0,
9915030,15:30:07,15:30:07,3463,2,,,,618.24,0
9915030,15:31:14,15:31:14,3464,3,,,,918.4,0
9915030,15:33:28,15:33:28,3465,4,,,,1289.79,0
9915030,15:34:34,15:34:34,3466,5,,,,1496.5,0
9915030,15:35:41,15:35:41,3467,6,,,,1776.56,0
9915030,15:36:48,15:36:48,3468,7,,,,1993.02,0
9915030,15:37:55,15:37:55,3469,8,,,,2167.03,0
9915030,15:39:14,15:39:14,3470,9,,,,2415.6,0
9915030,15:40:58,15:40:58,2213,10,,,,2773.15,0
9915030,15:43:00,15:43:00,9934,11,,,,3148.3,
9915030,15:43:29,15:43:29,9608,12,,,,3305.4,0
9915030,15:44:14,15:44:14,2433,13,,,,3583.8,0
9915030,15:44:32,15:44:32,2434,14,,,,3707.29,0
9915030,15:45:08,15:45:08,2435,15,,,,4008.65,0
9915030,15:45:26,15:45:26,2436,16,,,,4148.45,0
9915030,15:45:45,15:45:45,5021,17,,,,4290.28,0
9915030,15:46:03,15:46:03,5022,18,,,,4432.95,0
9915030,15:51:24,15:51:24,9486,19,,,,6543.07,0
9915030,15:53:17,15:53:17,10344,20,,,,7198.45,0
9915030,15:58:00,15:58:00,9944,21,,1,,8865.98,
9915040,15:27:00,15:27:00,9642,1,,,1,0,
9915040,15:30:07,15:30:07,3463,2,,,,618.24,0
9915040,15:31:14,15:31:14,3464,3,,,,918.4,0
9915040,15:33:28,15:33:28,3465,4,,,,1289.79,0
9915040,15:34:34,15:34:34,3466,5,,,,1496.5,0
9915040,15:35:41,15:35:41,3467,6,,,,1776.56,0
9915040,15:36:48,15:36:48,3468,7,,,,1993.02,0
9915040,15:37:55,15:37:55,3469,8,,,,2167.03,0
9915040,15:39:14,15:39:14,3470,9,,,,2415.6,0
9915040,15:40:58,15:40:58,2213,10,,,,2773.15,0
9915040,15:43:00,15:43:00,9934,11,,,,3148.3,
9915040,15:43:29,15:43:29,9608,12,,,,3305.4,0
9915040,15:44:14,15:44:14,2433,13,,,,3583.8,0
9915040,15:44:32,15:44:32,2434,14,,,,3707.29,0
9915040,15:45:08,15:45:08,2435,15,,,,4008.65,0
9915040,15:45:26,15:45:26,2436,16,,,,4148.45,0
9915040,15:45:45,15:45:45,5021,17,,,,4290.28,0
9915040,15:46:03,15:46:03,5022,18,,,,4432.95,0
9915040,15:51:24,15:51:24,9486,19,,,,6543.07,0
9915040,15:53:17,15:53:17,10344,20,,,,7198.45,0
9915040,15:58:00,15:58:00,9944,21,,1,,8865.98,
9915050,15:27:00,15:27:00,9642,1,,,1,0,
9915050,15:30:07,15:30:07,3463,2,,,,618.24,0
9915050,15:31:14,15:31:14,3464,3,,,,918.4,0
9915050,15:33:28,15:33:28,3465,4,,,,1289.79,0
9915050,15:34:34,15:34:34,3466,5,,,,1496.5,0
9915050,15:35:41,15:35:41,3467,6,,,,1776.56,0
9915050,15:36:48,15:36:48,3468,7,,,,1993.02,0
9915050,15:37:55,15:37:55,3469,8,,,,2167.03,0
9915050,15:39:14,15:39:14,3470,9,,,,2415.6,0
9915050,15:40:58,15:40:58,2213,10,,,,2773.15,0
9915050,15:43:00,15:43:00,9934,11,,,,3148.3,
9915050,15:43:29,15:43:29,9608,12,,,,3305.4,0
9915050,15:44:14,15:44:14,2433,13,,,,3583.8,0
9915050,15:44:32,15:44:32,2434,14,,,,3707.29,0
9915050,15:45:08,15:45:08,2435,15,,,,4008.65,0
9915050,15:45:26,15:45:26,2436,16,,,,4148.45,0
9915050,15:45:45,15:45:45,5021,17,,,,4290.28,0
9915050,15:46:03,15:46:03,5022,18,,,,4432.95,0
9915050,15:51:24,15:51:24,9486,19,,,,6543.07,0
9915050,15:53:17,15:53:17,10344,20,,,,7198.45,0
9915050,15:58:00,15:58:00,9944,21,,1,,8865.98,
9915060,15:27:00,15:27:00,9642,1,,,1,0,
9915060,15:30:07,15:30:07,3463,2,,,,618.24,0
9915060,15:31:14,15:31:14,3464,3,,,,918.4,0
9915060,15:33:28,15:33:28,3465,4,,,,1289.79,0
9915060,15:34:34,15:34:34,3466,5,,,,1496.5,0
9915060,15:35:41,15:35:41,3467,6,,,,1776.56,0
9915060,15:36:48,15:36:48,3468,7,,,,1993.02,0
9915060,15:37:55,15:37:55,3469,8,,,,2167.03,0
9915060,15:39:14,15:39:14,3470,9,,,,2415.6,0
9915060,15:40:58,15:40:58,2213,10,,,,2773.15,0
9915060,15:43:00,15:43:00,9934,11,,,,3148.3,
9915060,15:43:29,15:43:29,9608,12,,,,3305.4,0
9915060,15:44:14,15:44:14,2433,13,,,,3583.8,0
9915060,15:44:32,15:44:32,2434,14,,,,3707.29,0
9915060,15:45:08,15:45:08,2435,15,,,,4008.65,0
9915060,15:45:26,15:45:26,2436,16,,,,4148.45,0
9915060,15:45:45,15:45:45,5021,17,,,,4290.28,0
9915060,15:46:03,15:46:03,5022,18,,,,4432.95,0
9915060,15:51:24,15:51:24,9486,19,,,,6543.07,0
9915060,15:53:17,15:53:17,10344,20,,,,7198.45,0
9915060,15:58:00,15:58:00,9944,21,,1,,8865.98,
9915090,15:27:00,15:27:00,9642,1,,,1,0,
9915090,15:30:07,15:30:07,3463,2,,,,618.24,0
9915090,15:31:14,15:31:14,3464,3,,,,918.4,0
9915090,15:33:28,15:33:28,3465,4,,,,1289.79,0
9915090,15:34:34,15:34:34,3466,5,,,,1496.5,0
9915090,15:35:41,15:35:41,3467,6,,,,1776.56,0
9915090,15:36:48,15:36:48,3468,7,,,,1993.02,0
9915090,15:37:55,15:37:55,3469,8,,,,2167.03,0
9915090,15:39:14,15:39:14,3470,9,,,,2415.6,0
9915090,15:40:58,15:40:58,2213,10,,,,2773.15,0
9915090,15:43:00,15:43:00,9934,11,,,,3148.3,
9915090,15:43:29,15:43:29,9608,12,,,,3305.4,0
9915090,15:44:14,15:44:14,2433,13,,,,3583.8,0
9915090,15:44:32,15:44:32,2434,14,,,,3707.29,0
9915090,15:45:08,15:45:08,2435,15,,,,4008.65,0
9915090,15:45:26,15:45:26,2436,16,,,,4148.45,0
9915090,15:45:45,15:45:45,5021,17,,,,4290.28,0
9915090,15:46:03,15:46:03,5022,18,,,,4432.95,0
9915090,15:51:24,15:51:24,9486,19,,,,6543.07,0
9915090,15:53:17,15:53:17,10344,20,,,,7198.45,0
9915090,15:58:00,15:58:00,9944,21,,1,,8865.98,
10072020,13:33:00,13:33:00,9945,1,,,1,0,
10072020,13:33:57,13:33:57,2226,2,,,,384.64,0
10072020,13:34:27,13:34:27,2227,3,,,,566.01,0
10072020,13:34:54,13:34:54,2228,4,,,,692.61,0
10072020,13:36:02,13:36:02,2229,5,,,,1140.67,0
10072020,13:36:21,13:36:21,2230,6,,,,1277.87,0
10072020,13:36:47,13:36:47,2231,7,,,,1458.68,0
10072020,13:37:17,13:37:17,2232,8,,,,1582.91,0
10072020,13:38:10,13:38:10,2233,9,,,,1835.9,0
10072020,13:38:25,13:38:25,2234,10,,,,1904.38,0
10072020,13:39:07,13:39:07,2235,11,,,,2145.3,0
10072020,13:39:37,13:39:37,2236,12,,,,2293.04,0
10072020,13:40:28,13:40:28,2237,13,,,,2523.14,0
10072020,13:41:21,13:41:21,2238,14,,,,2781.61,0
10072020,13:42:00,13:42:00,10344,15,,,,3024.34,
10072020,13:42:51,13:42:51,2215,16,,,,3256.99,0
10072020,13:43:40,13:43:40,2216,17,,,,3510.81,0
10072020,13:44:39,13:44:39,2217,18,,,,3711.71,0
10072020,13:45:00,13:45:00,7825,19,,,,3809,0
10072020,13:45:47,13:45:47,2218,20,,,,4026.88,0
10072020,13:46:06,13:46:06,2219,21,,,,4124.78,0
10072020,13:46:48,13:46:48,2220,22,,,,4278.97,0
10072020,13:47:42,13:47:42,2221,23,,,,4550.05,0
10072020,13:48:20,13:48:20,2222,24,,,,4715.13,0
10072020,13:49:00,13:49:00,2223,25,,,,4932.38,
10072020,13:49:19,13:49:19,2224,26,,,,5055.59,0
10072020,13:49:59,13:49:59,5074,27,,,,5366.74,0
10072020,13:50:46,13:50:46,5075,28,,,,5659.77,0
10072020,13:51:03,13:51:03,5076,29,,,,5818.67,0
10072020,13:51:33,13:51:33,5077,30,,,,6077.31,0
10072020,13:51:52,13:51:52,5078,31,,,,6224.53,0
10072020,13:52:10,13:52:10,5079,32,,,,6336.15,0
10072020,13:52:36,13:52:36,5080,33,,,,6506.98,0
10072020,13:53:04,13:53:04,5081,34,,,,6717.1,0
10072020,13:53:24,13:53:24,5082,35,,,,6880.57,0
10072020,13:54:03,13:54:03,5083,36,,,,7083.02,0
10072020,13:55:06,13:55:06,5084,37,,,,7446.16,0
10072020,13:55:30,13:55:30,5085,38,,,,7581.76,0
10072020,13:56:05,13:56:05,5086,39,,,,7843.11,0
10072020,13:56:45,13:56:45,2185,40,,,,8047.34,0
10072020,13:57:06,13:57:06,2186,41,,,,8186.52,0
10072020,13:57:44,13:57:44,2187,42,,,,8467.31,0
10072020,13:58:09,13:58:09,2188,43,,,,8615.98,0
10072020,13:58:30,13:58:30,2189,44,,,,8781.15,0
10072020,13:59:01,13:59:01,2190,45,,,,8930.32,0
10072020,13:59:57,13:59:57,2191,46,,,,9187.05,0
10072020,14:00:25,14:00:25,2192,47,,,,9370.14,0
10072020,14:01:00,14:01:00,2193,48,,,,9531.53,
10072020,14:01:30,14:01:30,2194,49,,,,9711.36,0
10072020,14:01:54,14:01:54,1083,50,,,,9816.55,0
10072020,14:02:33,14:02:33,1084,51,,,,10042.93,0
10072020,14:03:25,14:03:25,7243,52,,,,10369.19,0
10072020,14:04:09,14:04:09,2419,53,,,,10607.53,0
10072020,14:04:36,14:04:36,2420,54,,,,10791.58,0
10072020,14:05:26,14:05:26,2421,55,,,,11094.62,0
10072020,14:06:39,14:06:39,2197,56,,,,11582.17,0
10072020,14:07:17,14:07:17,2199,57,,,,11820.11,0
10072020,14:07:56,14:07:56,2200,58,,,,12115.93,0
10072020,14:08:30,14:08:30,2201,59,,,,12298.43,0
10072020,14:09:00,14:09:00,2202,60,,,,12453.28,
10072020,14:09:35,14:09:35,2203,61,,,,12601.92,0
10072020,14:10:12,14:10:12,2204,62,,,,12750.84,0
10072020,14:10:51,14:10:51,2205,63,,,,12974.2,0
10072020,14:11:28,14:11:28,5737,64,,,,13157.4,0
10072020,14:11:51,14:11:51,9643,65,,,,13227.68,0
10072020,14:12:20,14:12:20,2207,66,,,,13360.08,0
10072020,14:13:15,14:13:15,2260,67,,,,13660.41,0
10072020,14:13:36,14:13:36,2261,68,,,,13752.84,0
10072020,14:14:15,14:14:15,2262,69,,,,14057.76,0
10072020,14:14:56,14:14:56,2263,70,,,,14244.36,0
10072020,14:15:36,14:15:36,2264,71,,,,14468.39,0
10072020,14:16:09,14:16:09,2265,72,,,,14634.78,0
10072020,14:16:44,14:16:44,10765,73,,,,14844.11,0
10072020,14:17:04,14:17:04,2266,74,,,,14965.64,0
10072020,14:17:33,14:17:33,2267,75,,,,15112.51,0
10072020,14:20:00,14:20:00,4827,76,,,,15892.25,
10072020,14:20:17,14:20:17,4828,77,,,,15971.36,0
10072020,14:21:27,14:21:27,4829,78,,,,16185.05,0
10072020,14:21:56,14:21:56,4830,79,,,,16280.14,0
10072020,14:24:00,14:24:00,4832,80,,,,16801.7,0
10072020,14:24:33,14:24:33,4833,81,,,,16938.71,0
10072020,14:25:14,14:25:14,4834,82,,,,17134.03,0
10072020,14:25:47,14:25:47,4835,83,,,,17276.39,0
10072020,14:26:37,14:26:37,3397,84,,,,17519.83,0
10072020,14:27:06,14:27:06,3398,85,,,,17649.2,0
10072020,14:29:31,14:29:31,2281,86,,,,18516.3,0
10072020,14:30:07,14:30:07,6561,87,,,,18744.05,0
10072020,14:32:00,14:32:00,3344,88,,1,,19388.55,
10072030,13:33:00,13:33:00,9945,1,,,1,0,
10072030,13:33:57,13:33:57,2226,2,,,,384.64,0
10072030,13:34:27,13:34:27,2227,3,,,,566.01,0
10072030,13:34:54,13:34:54,2228,4,,,,692.61,0
10072030,13:36:02,13:36:02,2229,5,,,,1140.67,0
10072030,13:36:21,13:36:21,2230,6,,,,1277.87,0
10072030,13:36:47,13:36:47,2231,7,,,,1458.68,0
10072030,13:37:17,13:37:17,2232,8,,,,1582.91,0
10072030,13:38:10,13:38:10,2233,9,,,,1835.9,0
10072030,13:38:25,13:38:25,2234,10,,,,1904.38,0
10072030,13:39:07,13:39:07,2235,11,,,,2145.3,0
10072030,13:39:37,13:39:37,2236,12,,,,2293.04,0
10072030,13:40:28,13:40:28,2237,13,,,,2523.14,0
10072030,13:41:21,13:41:21,2238,14,,,,2781.61,0
10072030,13:42:00,13:42:00,10344,15,,,,3024.34,
10072030,13:42:51,13:42:51,2215,16,,,,3256.99,0
10072030,13:43:40,13:43:40,2216,17,,,,3510.81,0
10072030,13:44:39,13:44:39,2217,18,,,,3711.71,0
10072030,13:45:00,13:45:00,7825,19,,,,3809,0
10072030,13:45:47,13:45:47,2218,20,,,,4026.88,0
10072030,13:46:06,13:46:06,2219,21,,,,4124.78,0
10072030,13:46:48,13:46:48,2220,22,,,,4278.97,0
10072030,13:47:42,13:47:42,2221,23,,,,4550.05,0
10072030,13:48:20,13:48:20,2222,24,,,,4715.13,0
10072030,13:49:00,13:49:00,2223,25,,,,4932.38,
10072030,13:49:19,13:49:19,2224,26,,,,5055.59,0
10072030,13:49:59,13:49:59,5074,27,,,,5366.74,0
10072030,13:50:46,13:50:46,5075,28,,,,5659.77,0
10072030,13:51:03,13:51:03,5076,29,,,,5818.67,0
10072030,13:51:33,13:51:33,5077,30,,,,6077.31,0
10072030,13:51:52,13:51:52,5078,31,,,,6224.53,0
10072030,13:52:10,13:52:10,5079,32,,,,6336.15,0
10072030,13:52:36,13:52:36,5080,33,,,,6506.98,0
10072030,13:53:04,13:53:04,5081,34,,,,6717.1,0
10072030,13:53:24,13:53:24,5082,35,,,,6880.57,0
10072030,13:54:03,13:54:03,5083,36,,,,7083.02,0
10072030,13:55:06,13:55:06,5084,37,,,,7446.16,0
10072030,13:55:30,13:55:30,5085,38,,,,7581.76,0
10072030,13:56:05,13:56:05,5086,39,,,,7843.11,0
10072030,13:56:45,13:56:45,2185,40,,,,8047.34,0
10072030,13:57:06,13:57:06,2186,41,,,,8186.52,0
10072030,13:57:44,13:57:44,2187,42,,,,8467.31,0
10072030,13:58:09,13:58:09,2188,43,,,,8615.98,0
10072030,13:58:30,13:58:30,2189,44,,,,8781.15,0
10072030,13:59:01,13:59:01,2190,45,,,,8930.32,0
10072030,13:59:57,13:59:57,2191,46,,,,9187.05,0
10072030,14:00:25,14:00:25,2192,47,,,,9370.14,0
10072030,14:01:00,14:01:00,2193,48,,,,9531.53,
10072030,14:01:30,14:01:30,2194,49,,,,9711.36,0
10072030,14:01:54,14:01:54,1083,50,,,,9816.55,0
10072030,14:02:33,14:02:33,1084,51,,,,10042.93,0
10072030,14:03:25,14:03:25,7243,52,,,,10369.19,0
10072030,14:04:09,14:04:09,2419,53,,,,10607.53,0
10072030,14:04:36,14:04:36,2420,54,,,,10791.58,0
10072030,14:05:26,14:05:26,2421,55,,,,11094.62,0
10072030,14:06:39,14:06:39,2197,56,,,,11582.17,0
10072030,14:07:17,14:07:17,2199,57,,,,11820.11,0
10072030,14:07:56,14:07:56,2200,58,,,,12115.93,0
10072030,14:08:30,14:08:30,2201,59,,,,12298.43,0
10072030,14:09:00,14:09:00,2202,60,,,,12453.28,
10072030,14:09:35,14:09:35,2203,61,,,,12601.92,0
10072030,14:10:12,14:10:12,2204,62,,,,12750.84,0
10072030,14:10:51,14:10:51,2205,63,,,,12974.2,0
10072030,14:11:28,14:11:28,5737,64,,,,13157.4,0
10072030,14:11:51,14:11:51,9643,65,,,,13227.68,0
10072030,14:12:20,14:12:20,2207,66,,,,13360.08,0
10072030,14:13:15,14:13:15,2260,67,,,,13660.41,0
10072030,14:13:36,14:13:36,2261,68,,,,13752.84,0
10072030,14:14:15,14:14:15,2262,69,,,,14057.76,0
10072030,14:14:56,14:14:56,2263,70,,,,14244.36,0
10072030,14:15:36,14:15:36,2264,71,,,,14468.39,0
10072030,14:16:09,14:16:09,2265,72,,,,14634.78,0
10072030,14:16:44,14:16:44,10765,73,,,,14844.11,0
10072030,14:17:04,14:17:04,2266,74,,,,14965.64,0
10072030,14:17:33,14:17:33,2267,75,,,,15112.51,0
10072030,14:20:00,14:20:00,4827,76,,,,15892.25,
10072030,14:20:17,14:20:17,4828,77,,,,15971.36,0
10072030,14:21:27,14:21:27,4829,78,,,,16185.05,0
10072030,14:21:56,14:21:56,4830,79,,,,16280.14,0
10072030,14:24:00,14:24:00,4832,80,,,,16801.7,0
10072030,14:24:33,14:24:33,4833,81,,,,16938.71,0
10072030,14:25:14,14:25:14,4834,82,,,,17134.03,0
10072030,14:25:47,14:25:47,4835,83,,,,17276.39,0
10072030,14:26:37,14:26:37,3397,84,,,,17519.83,0
10072030,14:27:06,14:27:06,3398,85,,,,17649.2,0
10072030,14:29:31,14:29:31,2281,86,,,,18516.3,0
10072030,14:30:07,14:30:07,6561,87,,,,18744.05,0
10072030,14:32:00,14:32:00,3344,88,,1,,19388.55,
10072040,13:33:00,13:33:00,9945,1,,,1,0,
10072040,13:33:57,13:33:57,2226,2,,,,384.64,0
10072040,13:34:27,13:34:27,2227,3,,,,566.01,0
10072040,13:34:54,13:34:54,2228,4,,,,692.61,0
10072040,13:36:02,13:36:02,2229,5,,,,1140.67,0
10072040,13:36:21,13:36:21,2230,6,,,,1277.87,0
10072040,13:36:47,13:36:47,2231,7,,,,1458.68,0
10072040,13:37:17,13:37:17,2232,8,,,,1582.91,0
10072040,13:38:10,13:38:10,2233,9,,,,1835.9,0
10072040,13:38:25,13:38:25,2234,10,,,,1904.38,0
10072040,13:39:07,13:39:07,2235,11,,,,2145.3,0
10072040,13:39:37,13:39:37,2236,12,,,,2293.04,0
10072040,13:40:28,13:40:28,2237,13,,,,2523.14,0
10072040,13:41:21,13:41:21,2238,14,,,,2781.61,0
10072040,13:42:00,13:42:00,10344,15,,,,3024.34,
10072040,13:42:51,13:42:51,2215,16,,,,3256.99,0
10072040,13:43:40,13:43:40,2216,17,,,,3510.81,0
10072040,13:44:39,13:44:39,2217,18,,,,3711.71,0
10072040,13:45:00,13:45:00,7825,19,,,,3809,0
10072040,13:45:47,13:45:47,2218,20,,,,4026.88,0
10072040,13:46:06,13:46:06,2219,21,,,,4124.78,0
10072040,13:46:48,13:46:48,2220,22,,,,4278.97,0
10072040,13:47:42,13:47:42,2221,23,,,,4550.05,0
10072040,13:48:20,13:48:20,2222,24,,,,4715.13,0
10072040,13:49:00,13:49:00,2223,25,,,,4932.38,
10072040,13:49:19,13:49:19,2224,26,,,,5055.59,0
10072040,13:49:59,13:49:59,5074,27,,,,5366.74,0
10072040,13:50:46,13:50:46,5075,28,,,,5659.77,0
10072040,13:51:03,13:51:03,5076,29,,,,5818.67,0
10072040,13:51:33,13:51:33,5077,30,,,,6077.31,0
10072040,13:51:52,13:51:52,5078,31,,,,6224.53,0
10072040,13:52:10,13:52:10,5079,32,,,,6336.15,0
10072040,13:52:36,13:52:36,5080,33,,,,6506.98,0
10072040,13:53:04,13:53:04,5081,34,,,,6717.1,0
10072040,13:53:24,13:53:24,5082,35,,,,6880.57,0
10072040,13:54:03,13:54:03,5083,36,,,,7083.02,0
10072040,13:55:06,13:55:06,5084,37,,,,7446.16,0
10072040,13:55:30,13:55:30,5085,38,,,,7581.76,0
10072040,13:56:05,13:56:05,5086,39,,,,7843.11,0
10072040,13:56:45,13:56:45,2185,40,,,,8047.34,0
10072040,13:57:06,13:57:06,2186,41,,,,8186.52,0
10072040,13:57:44,13:57:44,2187,42,,,,8467.31,0
10072040,13:58:09,13:58:09,2188,43,,,,8615.98,0
10072040,13:58:30,13:58:30,2189,44,,,,8781.15,0
10072040,13:59:01,13:59:01,2190,45,,,,8930.32,0
10072040,13:59:57,13:59:57,2191,46,,,,9187.05,0
10072040,14:00:25,14:00:25,2192,47,,,,9370.14,0
10072040,14:01:00,14:01:00,2193,48,,,,9531.53,
10072040,14:01:30,14:01:30,2194,49,,,,9711.36,0
10072040,14:01:54,14:01:54,1083,50,,,,9816.55,0
10072040,14:02:33,14:02:33,1084,51,,,,10042.93,0
10072040,14:03:25,14:03:25,7243,52,,,,10369.19,0
10072040,14:04:09,14:04:09,2419,53,,,,10607.53,0
10072040,14:04:36,14:04:36,2420,54,,,,10791.58,0
10072040,14:05:26,14:05:26,2421,55,,,,11094.62,0
10072040,14:06:39,14:06:39,2197,56,,,,11582.17,0
10072040,14:07:17,14:07:17,2199,57,,,,11820.11,0
10072040,14:07:56,14:07:56,2200,58,,,,12115.93,0
10072040,14:08:30,14:08:30,2201,59,,,,12298.43,0
10072040,14:09:00,14:09:00,2202,60,,,,12453.28,
10072040,14:09:35,14:09:35,2203,61,,,,12601.92,0
10072040,14:10:12,14:10:12,2204,62,,,,12750.84,0
10072040,14:10:51,14:10:51,2205,63,,,,12974.2,0
10072040,14:11:28,14:11:28,5737,64,,,,13157.4,0
10072040,14:11:51,14:11:51,9643,65,,,,13227.68,0
10072040,14:12:20,14:12:20,2207,66,,,,13360.08,0
10072040,14:13:15,14:13:15,2260,67,,,,13660.41,0
10072040,14:13:36,14:13:36,2261,68,,,,13752.84,0
10072040,14:14:15,14:14:15,2262,69,,,,14057.76,0
10072040,14:14:56,14:14:56,2263,70,,,,14244.36,0
10072040,14:15:36,14:15:36,2264,71,,,,14468.39,0
10072040,14:16:09,14:16:09,2265,72,,,,14634.78,0
10072040,14:16:44,14:16:44,10765,73,,,,14844.11,0
10072040,14:17:04,14:17:04,2266,74,,,,14965.64,0
10072040,14:17:33,14:17:33,2267,75,,,,15112.51,0
10072040,14:20:00,14:20:00,4827,76,,,,15892.25,
10072040,14:20:17,14:20:17,4828,77,,,,15971.36,0
10072040,14:21:27,14:21:27,4829,78,,,,16185.05,0
10072040,14:21:56,14:21:56,4830,79,,,,16280.14,0
10072040,14:24:00,14:24:00,4832,80,,,,16801.7,0
10072040,14:24:33,14:24:33,4833,81,,,,16938.71,0
10072040,14:25:14,14:25:14,4834,82,,,,17134.03,0
10072040,14:25:47,14:25:47,4835,83,,,,17276.39,0
10072040,14:26:37,14:26:37,3397,84,,,,17519.83,0
10072040,14:27:06,14:27:06,3398,85,,,,17649.2,0
10072040,14:29:31,14:29:31,2281,86,,,,18516.3,0
10072040,14:30:07,14:30:07,6561,87,,,,18744.05,0
10072040,14:32:00,14:32:00,3344,88,,1,,19388.55,
10072050,13:33:00,13:33:00,9945,1,,,1,0,
10072050,13:33:57,13:33:57,2226,2,,,,384.64,0
10072050,13:34:27,13:34:27,2227,3,,,,566.01,0
10072050,13:34:54,13:34:54,2228,4,,,,692.61,0
10072050,13:36:02,13:36:02,2229,5,,,,1140.67,0
10072050,13:36:21,13:36:21,2230,6,,,,1277.87,0
10072050,13:36:47,13:36:47,2231,7,,,,1458.68,0
10072050,13:37:17,13:37:17,2232,8,,,,1582.91,0
10072050,13:38:10,13:38:10,2233,9,,,,1835.9,0
10072050,13:38:25,13:38:25,2234,10,,,,1904.38,0
10072050,13:39:07,13:39:07,2235,11,,,,2145.3,0
10072050,13:39:37,13:39:37,2236,12,,,,2293.04,0
10072050,13:40:28,13:40:28,2237,13,,,,2523.14,0
10072050,13:41:21,13:41:21,2238,14,,,,2781.61,0
10072050,13:42:00,13:42:00,10344,15,,,,3024.34,
10072050,13:42:51,13:42:51,2215,16,,,,3256.99,0
10072050,13:43:40,13:43:40,2216,17,,,,3510.81,0
10072050,13:44:39,13:44:39,2217,18,,,,3711.71,0
10072050,13:45:00,13:45:00,7825,19,,,,3809,0
10072050,13:45:47,13:45:47,2218,20,,,,4026.88,0
10072050,13:46:06,13:46:06,2219,21,,,,4124.78,0
10072050,13:46:48,13:46:48,2220,22,,,,4278.97,0
10072050,13:47:42,13:47:42,2221,23,,,,4550.05,0
10072050,13:48:20,13:48:20,2222,24,,,,4715.13,0
10072050,13:49:00,13:49:00,2223,25,,,,4932.38,
10072050,13:49:19,13:49:19,2224,26,,,,5055.59,0
10072050,13:49:59,13:49:59,5074,27,,,,5366.74,0
10072050,13:50:46,13:50:46,5075,28,,,,5659.77,0
10072050,13:51:03,13:51:03,5076,29,,,,5818.67,0
10072050,13:51:33,13:51:33,5077,30,,,,6077.31,0
10072050,13:51:52,13:51:52,5078,31,,,,6224.53,0
10072050,13:52:10,13:52:10,5079,32,,,,6336.15,0
10072050,13:52:36,13:52:36,5080,33,,,,6506.98,0
10072050,13:53:04,13:53:04,5081,34,,,,6717.1,0
10072050,13:53:24,13:53:24,5082,35,,,,6880.57,0
10072050,13:54:03,13:54:03,5083,36,,,,7083.02,0
10072050,13:55:06,13:55:06,5084,37,,,,7446.16,0
10072050,13:55:30,13:55:30,5085,38,,,,7581.76,0
10072050,13:56:05,13:56:05,5086,39,,,,7843.11,0
10072050,13:56:45,13:56:45,2185,40,,,,8047.34,0
10072050,13:57:06,13:57:06,2186,41,,,,8186.52,0
10072050,13:57:44,13:57:44,2187,42,,,,8467.31,0
10072050,13:58:09,13:58:09,2188,43,,,,8615.98,0
10072050,13:58:30,13:58:30,2189,44,,,,8781.15,0
10072050,13:59:01,13:59:01,2190,45,,,,8930.32,0
10072050,13:59:57,13:59:57,2191,46,,,,9187.05,0
10072050,14:00:25,14:00:25,2192,47,,,,9370.14,0
10072050,14:01:00,14:01:00,2193,48,,,,9531.53,
10072050,14:01:30,14:01:30,2194,49,,,,9711.36,0
10072050,14:01:54,14:01:54,1083,50,,,,9816.55,0
10072050,14:02:33,14:02:33,1084,51,,,,10042.93,0
10072050,14:03:25,14:03:25,7243,52,,,,10369.19,0
10072050,14:04:09,14:04:09,2419,53,,,,10607.53,0
10072050,14:04:36,14:04:36,2420,54,,,,10791.58,0
10072050,14:05:26,14:05:26,2421,55,,,,11094.62,0
10072050,14:06:39,14:06:39,2197,56,,,,11582.17,0
10072050,14:07:17,14:07:17,2199,57,,,,11820.11,0
10072050,14:07:56,14:07:56,2200,58,,,,12115.93,0
10072050,14:08:30,14:08:30,2201,59,,,,12298.43,0
10072050,14:09:00,14:09:00,2202,60,,,,12453.28,
10072050,14:09:35,14:09:35,2203,61,,,,12601.92,0
10072050,14:10:12,14:10:12,2204,62,,,,12750.84,0
10072050,14:10:51,14:10:51,2205,63,,,,12974.2,0
10072050,14:11:28,14:11:28,5737,64,,,,13157.4,0
10072050,14:11:51,14:11:51,9643,65,,,,13227.68,0
10072050,14:12:20,14:12:20,2207,66,,,,13360.08,0
10072050,14:13:15,14:13:15,2260,67,,,,13660.41,0
10072050,14:13:36,14:13:36,2261,68,,,,13752.84,0
10072050,14:14:15,14:14:15,2262,69,,,,14057.76,0
10072050,14:14:56,14:14:56,2263,70,,,,14244.36,0
10072050,14:15:36,14:15:36,2264,71,,,,14468.39,0
10072050,14:16:09,14:16:09,2265,72,,,,14634.78,0
10072050,14:16:44,14:16:44,10765,73,,,,14844.11,0
10072050,14:17:04,14:17:04,2266,74,,,,14965.64,0
10072050,14:17:33,14:17:33,2267,75,,,,15112.51,0
10072050,14:20:00,14:20:00,4827,76,,,,15892.25,
10072050,14:20:17,14:20:17,4828,77,,,,15971.36,0
10072050,14:21:27,14:21:27,4829,78,,,,16185.05,0
10072050,14:21:56,14:21:56,4830,79,,,,16280.14,0
10072050,14:24:00,14:24:00,4832,80,,,,16801.7,0
10072050,14:24:33,14:24:33,4833,81,,,,16938.71,0
10072050,14:25:14,14:25:14,4834,82,,,,17134.03,0
10072050,14:25:47,14:25:47,4835,83,,,,17276.39,0
10072050,14:26:37,14:26:37,3397,84,,,,17519.83,0
10072050,14:27:06,14:27:06,3398,85,,,,17649.2,0
10072050,14:29:31,14:29:31,2281,86,,,,18516.3,0
10072050,14:30:07,14:30:07,6561,87,,,,18744.05,0
10072050,14:32:00,14:32:00,3344,88,,1,,19388.55,
10072060,13:33:00,13:33:00,9945,1,,,1,0,
10072060,13:33:57,13:33:57,2226,2,,,,384.64,0
10072060,13:34:27,13:34:27,2227,3,,,,566.01,0
10072060,13:34:54,13:34:54,2228,4,,,,692.61,0
10072060,13:36:02,13:36:02,2229,5,,,,1140.67,0
10072060,13:36:21,13:36:21,2230,6,,,,1277.87,0
10072060,13:36:47,13:36:47,2231,7,,,,1458.68,0
10072060,13:37:17,13:37:17,2232,8,,,,1582.91,0
10072060,13:38:10,13:38:10,2233,9,,,,1835.9,0
10072060,13:38:25,13:38:25,2234,10,,,,1904.38,0
10072060,13:39:07,13:39:07,2235,11,,,,2145.3,0
10072060,13:39:37,13:39:37,2236,12,,,,2293.04,0
10072060,13:40:28,13:40:28,2237,13,,,,2523.14,0
10072060,13:41:21,13:41:21,2238,14,,,,2781.61,0
10072060,13:42:00,13:42:00,10344,15,,,,3024.34,
10072060,13:42:51,13:42:51,2215,16,,,,3256.99,0
10072060,13:43:40,13:43:40,2216,17,,,,3510.81,0
10072060,13:44:39,13:44:39,2217,18,,,,3711.71,0
10072060,13:45:00,13:45:00,7825,19,,,,3809,0
10072060,13:45:47,13:45:47,2218,20,,,,4026.88,0
10072060,13:46:06,13:46:06,2219,21,,,,4124.78,0
10072060,13:46:48,13:46:48,2220,22,,,,4278.97,0
10072060,13:47:42,13:47:42,2221,23,,,,4550.05,0
10072060,13:48:20,13:48:20,2222,24,,,,4715.13,0
10072060,13:49:00,13:49:00,2223,25,,,,4932.38,
10072060,13:49:19,13:49:19,2224,26,,,,5055.59,0
10072060,13:49:59,13:49:59,5074,27,,,,5366.74,0
10072060,13:50:46,13:50:46,5075,28,,,,5659.77,0
10072060,13:51:03,13:51:03,5076,29,,,,5818.67,0
10072060,13:51:33,13:51:33,5077,30,,,,6077.31,0
10072060,13:51:52,13:51:52,5078,31,,,,6224.53,0
10072060,13:52:10,13:52:10,5079,32,,,,6336.15,0
10072060,13:52:36,13:52:36,5080,33,,,,6506.98,0
10072060,13:53:04,13:53:04,5081,34,,,,6717.1,0
10072060,13:53:24,13:53:24,5082,35,,,,6880.57,0
10072060,13:54:03,13:54:03,5083,36,,,,7083.02,0
10072060,13:55:06,13:55:06,5084,37,,,,7446.16,0
10072060,13:55:30,13:55:30,5085,38,,,,7581.76,0
10072060,13:56:05,13:56:05,5086,39,,,,7843.11,0
10072060,13:56:45,13:56:45,2185,40,,,,8047.34,0
10072060,13:57:06,13:57:06,2186,41,,,,8186.52,0
10072060,13:57:44,13:57:44,2187,42,,,,8467.31,0
10072060,13:58:09,13:58:09,2188,43,,,,8615.98,0
10072060,13:58:30,13:58:30,2189,44,,,,8781.15,0
10072060,13:59:01,13:59:01,2190,45,,,,8930.32,0
10072060,13:59:57,13:59:57,2191,46,,,,9187.05,0
10072060,14:00:25,14:00:25,2192,47,,,,9370.14,0
10072060,14:01:00,14:01:00,2193,48,,,,9531.53,
10072060,14:01:30,14:01:30,2194,49,,,,9711.36,0
10072060,14:01:54,14:01:54,1083,50,,,,9816.55,0
10072060,14:02:33,14:02:33,1084,51,,,,10042.93,0
10072060,14:03:25,14:03:25,7243,52,,,,10369.19,0
10072060,14:04:09,14:04:09,2419,53,,,,10607.53,0
10072060,14:04:36,14:04:36,2420,54,,,,10791.58,0
10072060,14:05:26,14:05:26,2421,55,,,,11094.62,0
10072060,14:06:39,14:06:39,2197,56,,,,11582.17,0
10072060,14:07:17,14:07:17,2199,57,,,,11820.11,0
10072060,14:07:56,14:07:56,2200,58,,,,12115.93,0
10072060,14:08:30,14:08:30,2201,59,,,,12298.43,0
10072060,14:09:00,14:09:00,2202,60,,,,12453.28,
10072060,14:09:35,14:09:35,2203,61,,,,12601.92,0
10072060,14:10:12,14:10:12,2204,62,,,,12750.84,0
10072060,14:10:51,14:10:51,2205,63,,,,12974.2,0
10072060,14:11:28,14:11:28,5737,64,,,,13157.4,0
10072060,14:11:51,14:11:51,9643,65,,,,13227.68,0
10072060,14:12:20,14:12:20,2207,66,,,,13360.08,0
10072060,14:13:15,14:13:15,2260,67,,,,13660.41,0
10072060,14:13:36,14:13:36,2261,68,,,,13752.84,0
10072060,14:14:15,14:14:15,2262,69,,,,14057.76,0
10072060,14:14:56,14:14:56,2263,70,,,,14244.36,0
10072060,14:15:36,14:15:36,2264,71,,,,14468.39,0
10072060,14:16:09,14:16:09,2265,72,,,,14634.78,0
10072060,14:16:44,14:16:44,10765,73,,,,14844.11,0
10072060,14:17:04,14:17:04,2266,74,,,,14965.64,0
10072060,14:17:33,14:17:33,2267,75,,,,15112.51,0
10072060,14:20:00,14:20:00,4827,76,,,,15892.25,
10072060,14:20:17,14:20:17,4828,77,,,,15971.36,0
10072060,14:21:27,14:21:27,4829,78,,,,16185.05,0
10072060,14:21:56,14:21:56,4830,79,,,,16280.14,0
10072060,14:24:00,14:24:00,4832,80,,,,16801.7,0
10072060,14:24:33,14:24:33,4833,81,,,,16938.71,0
10072060,14:25:14,14:25:14,4834,82,,,,17134.03,0
10072060,14:25:47,14:25:47,4835,83,,,,17276.39,0
10072060,14:26:37,14:26:37,3397,84,,,,17519.83,0
10072060,14:27:06,14:27:06,3398,85,,,,17649.2,0
10072060,14:29:31,14:29:31,2281,86,,,,18516.3,0
10072060,14:30:07,14:30:07,6561,87,,,,18744.05,0
10072060,14:32:00,14:32:00,3344,88,,1,,19388.55,
10072090,13:33:00,13:33:00,9945,1,,,1,0,
10072090,13:33:57,13:33:57,2226,2,,,,384.64,0
10072090,13:34:27,13:34:27,2227,3,,,,566.01,0
10072090,13:34:54,13:34:54,2228,4,,,,692.61,0
10072090,13:36:02,13:36:02,2229,5,,,,1140.67,0
10072090,13:36:21,13:36:21,2230,6,,,,1277.87,0
10072090,13:36:47,13:36:47,2231,7,,,,1458.68,0
10072090,13:37:17,13:37:17,2232,8,,,,1582.91,0
10072090,13:38:10,13:38:10,2233,9,,,,1835.9,0
10072090,13:38:25,13:38:25,2234,10,,,,1904.38,0
10072090,13:39:07,13:39:07,2235,11,,,,2145.3,0
10072090,13:39:37,13:39:37,2236,12,,,,2293.04,0
10072090,13:40:28,13:40:28,2237,13,,,,2523.14,0
10072090,13:41:21,13:41:21,2238,14,,,,2781.61,0
10072090,13:42:00,13:42:00,10344,15,,,,3024.34,
10072090,13:42:51,13:42:51,2215,16,,,,3256.99,0
10072090,13:43:40,13:43:40,2216,17,,,,3510.81,0
10072090,13:44:39,13:44:39,2217,18,,,,3711.71,0
10072090,13:45:00,13:45:00,7825,19,,,,3809,0
10072090,13:45:47,13:45:47,2218,20,,,,4026.88,0
10072090,13:46:06,13:46:06,2219,21,,,,4124.78,0
10072090,13:46:48,13:46:48,2220,22,,,,4278.97,0
10072090,13:47:42,13:47:42,2221,23,,,,4550.05,0
10072090,13:48:20,13:48:20,2222,24,,,,4715.13,0
10072090,13:49:00,13:49:00,2223,25,,,,4932.38,
10072090,13:49:19,13:49:19,2224,26,,,,5055.59,0
10072090,13:49:59,13:49:59,5074,27,,,,5366.74,0
10072090,13:50:46,13:50:46,5075,28,,,,5659.77,0
10072090,13:51:03,13:51:03,5076,29,,,,5818.67,0
10072090,13:51:33,13:51:33,5077,30,,,,6077.31,0
10072090,13:51:52,13:51:52,5078,31,,,,6224.53,0
10072090,13:52:10,13:52:10,5079,32,,,,6336.15,0
10072090,13:52:36,13:52:36,5080,33,,,,6506.98,0
10072090,13:53:04,13:53:04,5081,34,,,,6717.1,0
10072090,13:53:24,13:53:24,5082,35,,,,6880.57,0
10072090,13:54:03,13:54:03,5083,36,,,,7083.02,0
10072090,13:55:06,13:55:06,5084,37,,,,7446.16,0
10072090,13:55:30,13:55:30,5085,38,,,,7581.76,0
10072090,13:56:05,13:56:05,5086,39,,,,7843.11,0
10072090,13:56:45,13:56:45,2185,40,,,,8047.34,0
10072090,13:57:06,13:57:06,2186,41,,,,8186.52,0
10072090,13:57:44,13:57:44,2187,42,,,,8467.31,0
10072090,13:58:09,13:58:09,2188,43,,,,8615.98,0
10072090,13:58:30,13:58:30,2189,44,,,,8781.15,0
10072090,13:59:01,13:59:01,2190,45,,,,8930.32,0
10072090,13:59:57,13:59:57,2191,46,,,,9187.05,0
10072090,14:00:25,14:00:25,2192,47,,,,9370.14,0
10072090,14:01:00,14:01:00,2193,48,,,,9531.53,
10072090,14:01:30,14:01:30,2194,49,,,,9711.36,0
10072090,14:01:54,14:01:54,1083,50,,,,9816.55,0
10072090,14:02:33,14:02:33,1084,51,,,,10042.93,0
10072090,14:03:25,14:03:25,7243,52,,,,10369.19,0
10072090,14:04:09,14:04:09,2419,53,,,,10607.53,0
10072090,14:04:36,14:04:36,2420,54,,,,10791.58,0
10072090,14:05:26,14:05:26,2421,55,,,,11094.62,0
10072090,14:06:39,14:06:39,2197,56,,,,11582.17,0
10072090,14:07:17,14:07:17,2199,57,,,,11820.11,0
10072090,14:07:56,14:07:56,2200,58,,,,12115.93,0
10072090,14:08:30,14:08:30,2201,59,,,,12298.43,0
10072090,14:09:00,14:09:00,2202,60,,,,12453.28,
10072090,14:09:35,14:09:35,2203,61,,,,12601.92,0
10072090,14:10:12,14:10:12,2204,62,,,,12750.84,0
10072090,14:10:51,14:10:51,2205,63,,,,12974.2,0
10072090,14:11:28,14:11:28,5737,64,,,,13157.4,0
10072090,14:11:51,14:11:51,9643,65,,,,13227.68,0
10072090,14:12:20,14:12:20,2207,66,,,,13360.08,0
10072090,14:13:15,14:13:15,2260,67,,,,13660.41,0
10072090,14:13:36,14:13:36,2261,68,,,,13752.84,0
10072090,14:14:15,14:14:15,2262,69,,,,14057.76,0
10072090,14:14:56,14:14:56,2263,70,,,,14244.36,0
10072090,14:15:36,14:15:36,2264,71,,,,14468.39,0
10072090,14:16:09,14:16:09,2265,72,,,,14634.78,0
10072090,14:16:44,14:16:44,10765,73,,,,14844.11,0
10072090,14:17:04,14:17:04,2266,74,,,,14965.64,0
10072090,14:17:33,14:17:33,2267,75,,,,15112.51,0
10072090,14:20:00,14:20:00,4827,76,,,,15892.25,
10072090,14:20:17,14:20:17,4828,77,,,,15971.36,0
10072090,14:21:27,14:21:27,4829,78,,,,16185.05,0
10072090,14:21:56,14:21:56,4830,79,,,,16280.14,0
10072090,14:24:00,14:24:00,4832,80,,,,16801.7,0
10072090,14:24:33,14:24:33,4833,81,,,,16938.71,0
10072090,14:25:14,14:25:14,4834,82,,,,17134.03,0
10072090,14:25:47,14:25:47,4835,83,,,,17276.39,0
10072090,14:26:37,14:26:37,3397,84,,,,17519.83,0
10072090,14:27:06,14:27:06,3398,85,,,,17649.2,0
10072090,14:29:31,14:29:31,2281,86,,,,18516.3,0
10072090,14:30:07,14:30:07,6561,87,,,,18744.05,0
10072090,14:32:00,14:32:00,3344,88,,1,,19388.55,
10225020,11:33:00,11:33:00,9945,1,,,1,0,
10225020,11:33:57,11:33:57,2226,2,,,,384.64,0
10225020,11:34:27,11:34:27,2227,3,,,,566.01,0
10225020,11:34:54,11:34:54,2228,4,,,,692.61,0
10225020,11:36:02,11:36:02,2229,5,,,,1140.67,0
10225020,11:36:21,11:36:21,2230,6,,,,1277.87,0
10225020,11:36:47,11:36:47,2231,7,,,,1458.68,0
10225020,11:37:17,11:37:17,2232,8,,,,1582.91,0
10225020,11:38:10,11:38:10,2233,9,,,,1835.9,0
10225020,11:38:25,11:38:25,2234,10,,,,1904.38,0
10225020,11:39:07,11:39:07,2235,11,,,,2145.3,0
10225020,11:39:37,11:39:37,2236,12,,,,2293.04,0
10225020,11:40:28,11:40:28,2237,13,,,,2523.14,0
10225020,11:41:21,11:41:21,2238,14,,,,2781.61,0
10225020,11:42:00,11:42:00,10344,15,,,,3024.34,
10225020,11:42:51,11:42:51,2215,16,,,,3256.99,0
10225020,11:43:40,11:43:40,2216,17,,,,3510.81,0
10225020,11:44:39,11:44:39,2217,18,,,,3711.71,0
10225020,11:45:00,11:45:00,7825,19,,,,3809,0
10225020,11:45:47,11:45:47,2218,20,,,,4026.88,0
10225020,11:46:06,11:46:06,2219,21,,,,4124.78,0
10225020,11:46:48,11:46:48,2220,22,,,,4278.97,0
10225020,11:47:42,11:47:42,2221,23,,,,4550.05,0
10225020,11:48:20,11:48:20,2222,24,,,,4715.13,0
10225020,11:49:00,11:49:00,2223,25,,,,4932.38,
10225020,11:49:19,11:49:19,2224,26,,,,5055.59,0
10225020,11:49:59,11:49:59,5074,27,,,,5366.74,0
10225020,11:50:46,11:50:46,5075,28,,,,5659.77,0
10225020,11:51:03,11:51:03,5076,29,,,,5818.67,0
10225020,11:51:33,11:51:33,5077,30,,,,6077.31,0
10225020,11:51:52,11:51:52,5078,31,,,,6224.53,0
10225020,11:52:10,11:52:10,5079,32,,,,6336.15,0
10225020,11:52:36,11:52:36,5080,33,,,,6506.98,0
10225020,11:53:04,11:53:04,5081,34,,,,6717.1,0
10225020,11:53:24,11:53:24,5082,35,,,,6880.57,0
10225020,11:54:03,11:54:03,5083,36,,,,7083.02,0
10225020,11:55:06,11:55:06,5084,37,,,,7446.16,0
10225020,11:55:30,11:55:30,5085,38,,,,7581.76,0
10225020,11:56:05,11:56:05,5086,39,,,,7843.11,0
10225020,11:56:45,11:56:45,2185,40,,,,8047.34,0
10225020,11:57:06,11:57:06,2186,41,,,,8186.52,0
10225020,11:57:44,11:57:44,2187,42,,,,8467.31,0
10225020,11:58:09,11:58:09,2188,43,,,,8615.98,0
10225020,11:58:30,11:58:30,2189,44,,,,8781.15,0
10225020,11:59:01,11:59:01,2190,45,,,,8930.32,0
10225020,11:59:57,11:59:57,2191,46,,,,9187.05,0
10225020,12:00:25,12:00:25,2192,47,,,,9370.14,0
10225020,12:01:00,12:01:00,2193,48,,,,9531.53,
10225020,12:01:30,12:01:30,2194,49,,,,9711.36,0
10225020,12:01:54,12:01:54,1083,50,,,,9816.55,0
10225020,12:02:33,12:02:33,1084,51,,,,10042.93,0
10225020,12:03:25,12:03:25,7243,52,,,,10369.19,0
10225020,12:04:09,12:04:09,2419,53,,,,10607.53,0
10225020,12:04:36,12:04:36,2420,54,,,,10791.58,0
10225020,12:05:26,12:05:26,2421,55,,,,11094.62,0
10225020,12:06:39,12:06:39,2197,56,,,,11582.17,0
10225020,12:07:17,12:07:17,2199,57,,,,11820.11,0
10225020,12:07:56,12:07:56,2200,58,,,,12115.93,0
10225020,12:08:30,12:08:30,2201,59,,,,12298.43,0
10225020,12:09:00,12:09:00,2202,60,,,,12453.28,
10225020,12:09:31,12:09:31,2203,61,,,,12601.92,0
10225020,12:10:05,12:10:05,2204,62,,,,12750.84,0
10225020,12:10:41,12:10:41,2205,63,,,,12974.2,0
10225020,12:11:15,12:11:15,5737,64,,,,13157.4,0
10225020,12:11:35,12:11:35,9643,65,,,,13227.68,0
10225020,12:12:01,12:12:01,2207,66,,,,13360.08,0
10225020,12:12:52,12:12:52,2260,67,,,,13660.41,0
10225020,12:13:11,12:13:11,2261,68,,,,13752.84,0
10225020,12:13:46,12:13:46,2262,69,,,,14057.76,0
10225020,12:14:24,12:14:24,2263,70,,,,14244.36,0
10225020,12:15:00,12:15:00,2264,71,,,,14468.39,0
10225020,12:15:30,12:15:30,2265,72,,,,14634.78,0
10225020,12:16:01,12:16:01,10765,73,,,,14844.11,0
10225020,12:16:20,12:16:20,2266,74,,,,14965.64,0
10225020,12:16:46,12:16:46,2267,75,,,,15112.51,0
10225020,12:19:00,12:19:00,4827,76,,,,15892.25,
10225020,12:19:20,12:19:20,4828,77,,,,15971.36,0
10225020,12:20:42,12:20:42,4829,78,,,,16185.05,0
10225020,12:21:16,12:21:16,4830,79,,,,16280.14,0
10225020,12:23:40,12:23:40,4832,80,,,,16801.7,0
10225020,12:24:19,12:24:19,4833,81,,,,16938.71,0
10225020,12:25:06,12:25:06,4834,82,,,,17134.03,0
10225020,12:25:45,12:25:45,4835,83,,,,17276.39,0
10225020,12:26:43,12:26:43,3397,84,,,,17519.83,0
10225020,12:27:17,12:27:17,3398,85,,,,17649.2,0
10225020,12:30:07,12:30:07,2281,86,,,,18516.3,0
10225020,12:30:49,12:30:49,6561,87,,,,18744.05,0
10225020,12:33:00,12:33:00,3344,88,,1,,19388.55,
10225030,11:33:00,11:33:00,9945,1,,,1,0,
10225030,11:33:57,11:33:57,2226,2,,,,384.64,0
10225030,11:34:27,11:34:27,2227,3,,,,566.01,0
10225030,11:34:54,11:34:54,2228,4,,,,692.61,0
10225030,11:36:02,11:36:02,2229,5,,,,1140.67,0
10225030,11:36:21,11:36:21,2230,6,,,,1277.87,0
10225030,11:36:47,11:36:47,2231,7,,,,1458.68,0
10225030,11:37:17,11:37:17,2232,8,,,,1582.91,0
10225030,11:38:10,11:38:10,2233,9,,,,1835.9,0
10225030,11:38:25,11:38:25,2234,10,,,,1904.38,0
10225030,11:39:07,11:39:07,2235,11,,,,2145.3,0
10225030,11:39:37,11:39:37,2236,12,,,,2293.04,0
10225030,11:40:28,11:40:28,2237,13,,,,2523.14,0
10225030,11:41:21,11:41:21,2238,14,,,,2781.61,0
10225030,11:42:00,11:42:00,10344,15,,,,3024.34,
10225030,11:42:51,11:42:51,2215,16,,,,3256.99,0
10225030,11:43:40,11:43:40,2216,17,,,,3510.81,0
10225030,11:44:39,11:44:39,2217,18,,,,3711.71,0
10225030,11:45:00,11:45:00,7825,19,,,,3809,0
10225030,11:45:47,11:45:47,2218,20,,,,4026.88,0
10225030,11:46:06,11:46:06,2219,21,,,,4124.78,0
10225030,11:46:48,11:46:48,2220,22,,,,4278.97,0
10225030,11:47:42,11:47:42,2221,23,,,,4550.05,0
10225030,11:48:20,11:48:20,2222,24,,,,4715.13,0
10225030,11:49:00,11:49:00,2223,25,,,,4932.38,
10225030,11:49:19,11:49:19,2224,26,,,,5055.59,0
10225030,11:49:59,11:49:59,5074,27,,,,5366.74,0
10225030,11:50:46,11:50:46,5075,28,,,,5659.77,0
10225030,11:51:03,11:51:03,5076,29,,,,5818.67,0
10225030,11:51:33,11:51:33,5077,30,,,,6077.31,0
10225030,11:51:52,11:51:52,5078,31,,,,6224.53,0
10225030,11:52:10,11:52:10,5079,32,,,,6336.15,0
10225030,11:52:36,11:52:36,5080,33,,,,6506.98,0
10225030,11:53:04,11:53:04,5081,34,,,,6717.1,0
10225030,11:53:24,11:53:24,5082,35,,,,6880.57,0
10225030,11:54:03,11:54:03,5083,36,,,,7083.02,0
10225030,11:55:06,11:55:06,5084,37,,,,7446.16,0
10225030,11:55:30,11:55:30,5085,38,,,,7581.76,0
10225030,11:56:05,11:56:05,5086,39,,,,7843.11,0
10225030,11:56:45,11:56:45,2185,40,,,,8047.34,0
10225030,11:57:06,11:57:06,2186,41,,,,8186.52,0
10225030,11:57:44,11:57:44,2187,42,,,,8467.31,0
10225030,11:58:09,11:58:09,2188,43,,,,8615.98,0
10225030,11:58:30,11:58:30,2189,44,,,,8781.15,0
10225030,11:59:01,11:59:01,2190,45,,,,8930.32,0
10225030,11:59:57,11:59:57,2191,46,,,,9187.05,0
10225030,12:00:25,12:00:25,2192,47,,,,9370.14,0
10225030,12:01:00,12:01:00,2193,48,,,,9531.53,
10225030,12:01:30,12:01:30,2194,49,,,,9711.36,0
10225030,12:01:54,12:01:54,1083,50,,,,9816.55,0
10225030,12:02:33,12:02:33,1084,51,,,,10042.93,0
10225030,12:03:25,12:03:25,7243,52,,,,10369.19,0
10225030,12:04:09,12:04:09,2419,53,,,,10607.53,0
10225030,12:04:36,12:04:36,2420,54,,,,10791.58,0
10225030,12:05:26,12:05:26,2421,55,,,,11094.62,0
10225030,12:06:39,12:06:39,2197,56,,,,11582.17,0
10225030,12:07:17,12:07:17,2199,57,,,,11820.11,0
10225030,12:07:56,12:07:56,2200,58,,,,12115.93,0
10225030,12:08:30,12:08:30,2201,59,,,,12298.43,0
10225030,12:09:00,12:09:00,2202,60,,,,12453.28,
10225030,12:09:31,12:09:31,2203,61,,,,12601.92,0
10225030,12:10:05,12:10:05,2204,62,,,,12750.84,0
10225030,12:10:41,12:10:41,2205,63,,,,12974.2,0
10225030,12:11:15,12:11:15,5737,64,,,,13157.4,0
10225030,12:11:35,12:11:35,9643,65,,,,13227.68,0
10225030,12:12:01,12:12:01,2207,66,,,,13360.08,0
10225030,12:12:52,12:12:52,2260,67,,,,13660.41,0
10225030,12:13:11,12:13:11,2261,68,,,,13752.84,0
10225030,12:13:46,12:13:46,2262,69,,,,14057.76,0
10225030,12:14:24,12:14:24,2263,70,,,,14244.36,0
10225030,12:15:00,12:15:00,2264,71,,,,14468.39,0
10225030,12:15:30,12:15:30,2265,72,,,,14634.78,0
10225030,12:16:01,12:16:01,10765,73,,,,14844.11,0
10225030,12:16:20,12:16:20,2266,74,,,,14965.64,0
10225030,12:16:46,12:16:46,2267,75,,,,15112.51,0
10225030,12:19:00,12:19:00,4827,76,,,,15892.25,
10225030,12:19:20,12:19:20,4828,77,,,,15971.36,0
10225030,12:20:42,12:20:42,4829,78,,,,16185.05,0
10225030,12:21:16,12:21:16,4830,79,,,,16280.14,0
10225030,12:23:40,12:23:40,4832,80,,,,16801.7,0
10225030,12:24:19,12:24:19,4833,81,,,,16938.71,0
10225030,12:25:06,12:25:06,4834,82,,,,17134.03,0
10225030,12:25:45,12:25:45,4835,83,,,,17276.39,0
10225030,12:26:43,12:26:43,3397,84,,,,17519.83,0
10225030,12:27:17,12:27:17,3398,85,,,,17649.2,0
10225030,12:30:07,12:30:07,2281,86,,,,18516.3,0
10225030,12:30:49,12:30:49,6561,87,,,,18744.05,0
10225030,12:33:00,12:33:00,3344,88,,1,,19388.55,
10225040,11:33:00,11:33:00,9945,1,,,1,0,
10225040,11:33:57,11:33:57,2226,2,,,,384.64,0
10225040,11:34:27,11:34:27,2227,3,,,,566.01,0
10225040,11:34:54,11:34:54,2228,4,,,,692.61,0
10225040,11:36:02,11:36:02,2229,5,,,,1140.67,0
10225040,11:36:21,11:36:21,2230,6,,,,1277.87,0
10225040,11:36:47,11:36:47,2231,7,,,,1458.68,0
10225040,11:37:17,11:37:17,2232,8,,,,1582.91,0
10225040,11:38:10,11:38:10,2233,9,,,,1835.9,0
10225040,11:38:25,11:38:25,2234,10,,,,1904.38,0
10225040,11:39:07,11:39:07,2235,11,,,,2145.3,0
10225040,11:39:37,11:39:37,2236,12,,,,2293.04,0
10225040,11:40:28,11:40:28,2237,13,,,,2523.14,0
10225040,11:41:21,11:41:21,2238,14,,,,2781.61,0
10225040,11:42:00,11:42:00,10344,15,,,,3024.34,
10225040,11:42:51,11:42:51,2215,16,,,,3256.99,0
10225040,11:43:40,11:43:40,2216,17,,,,3510.81,0
10225040,11:44:39,11:44:39,2217,18,,,,3711.71,0
10225040,11:45:00,11:45:00,7825,19,,,,3809,0
10225040,11:45:47,11:45:47,2218,20,,,,4026.88,0
10225040,11:46:06,11:46:06,2219,21,,,,4124.78,0
10225040,11:46:48,11:46:48,2220,22,,,,4278.97,0
10225040,11:47:42,11:47:42,2221,23,,,,4550.05,0
10225040,11:48:20,11:48:20,2222,24,,,,4715.13,0
10225040,11:49:00,11:49:00,2223,25,,,,4932.38,
10225040,11:49:19,11:49:19,2224,26,,,,5055.59,0
10225040,11:49:59,11:49:59,5074,27,,,,5366.74,0
10225040,11:50:46,11:50:46,5075,28,,,,5659.77,0
10225040,11:51:03,11:51:03,5076,29,,,,5818.67,0
10225040,11:51:33,11:51:33,5077,30,,,,6077.31,0
10225040,11:51:52,11:51:52,5078,31,,,,6224.53,0
10225040,11:52:10,11:52:10,5079,32,,,,6336.15,0
10225040,11:52:36,11:52:36,5080,33,,,,6506.98,0
10225040,11:53:04,11:53:04,5081,34,,,,6717.1,0
10225040,11:53:24,11:53:24,5082,35,,,,6880.57,0
10225040,11:54:03,11:54:03,5083,36,,,,7083.02,0
10225040,11:55:06,11:55:06,5084,37,,,,7446.16,0
10225040,11:55:30,11:55:30,5085,38,,,,7581.76,0
10225040,11:56:05,11:56:05,5086,39,,,,7843.11,0
10225040,11:56:45,11:56:45,2185,40,,,,8047.34,0
10225040,11:57:06,11:57:06,2186,41,,,,8186.52,0
10225040,11:57:44,11:57:44,2187,42,,,,8467.31,0
10225040,11:58:09,11:58:09,2188,43,,,,8615.98,0
10225040,11:58:30,11:58:30,2189,44,,,,8781.15,0
10225040,11:59:01,11:59:01,2190,45,,,,8930.32,0
10225040,11:59:57,11:59:57,2191,46,,,,9187.05,0
10225040,12:00:25,12:00:25,2192,47,,,,9370.14,0
10225040,12:01:00,12:01:00,2193,48,,,,9531.53,
10225040,12:01:30,12:01:30,2194,49,,,,9711.36,0
10225040,12:01:54,12:01:54,1083,50,,,,9816.55,0
10225040,12:02:33,12:02:33,1084,51,,,,10042.93,0
10225040,12:03:25,12:03:25,7243,52,,,,10369.19,0
10225040,12:04:09,12:04:09,2419,53,,,,10607.53,0
10225040,12:04:36,12:04:36,2420,54,,,,10791.58,0
10225040,12:05:26,12:05:26,2421,55,,,,11094.62,0
10225040,12:06:39,12:06:39,2197,56,,,,11582.17,0
10225040,12:07:17,12:07:17,2199,57,,,,11820.11,0
10225040,12:07:56,12:07:56,2200,58,,,,12115.93,0
10225040,12:08:30,12:08:30,2201,59,,,,12298.43,0
10225040,12:09:00,12:09:00,2202,60,,,,12453.28,
10225040,12:09:31,12:09:31,2203,61,,,,12601.92,0
10225040,12:10:05,12:10:05,2204,62,,,,12750.84,0
10225040,12:10:41,12:10:41,2205,63,,,,12974.2,0
10225040,12:11:15,12:11:15,5737,64,,,,13157.4,0
10225040,12:11:35,12:11:35,9643,65,,,,13227.68,0
10225040,12:12:01,12:12:01,2207,66,,,,13360.08,0
10225040,12:12:52,12:12:52,2260,67,,,,13660.41,0
10225040,12:13:11,12:13:11,2261,68,,,,13752.84,0
10225040,12:13:46,12:13:46,2262,69,,,,14057.76,0
10225040,12:14:24,12:14:24,2263,70,,,,14244.36,0
10225040,12:15:00,12:15:00,2264,71,,,,14468.39,0
10225040,12:15:30,12:15:30,2265,72,,,,14634.78,0
10225040,12:16:01,12:16:01,10765,73,,,,14844.11,0
10225040,12:16:20,12:16:20,2266,74,,,,14965.64,0
10225040,12:16:46,12:16:46,2267,75,,,,15112.51,0
10225040,12:19:00,12:19:00,4827,76,,,,15892.25,
10225040,12:19:20,12:19:20,4828,77,,,,15971.36,0
10225040,12:20:42,12:20:42,4829,78,,,,16185.05,0
10225040,12:21:16,12:21:16,4830,79,,,,16280.14,0
10225040,12:23:40,12:23:40,4832,80,,,,16801.7,0
10225040,12:24:19,12:24:19,4833,81,,,,16938.71,0
10225040,12:25:06,12:25:06,4834,82,,,,17134.03,0
10225040,12:25:45,12:25:45,4835,83,,,,17276.39,0
10225040,12:26:43,12:26:43,3397,84,,,,17519.83,0
10225040,12:27:17,12:27:17,3398,85,,,,17649.2,0
10225040,12:30:07,12:30:07,2281,86,,,,18516.3,0
10225040,12:30:49,12:30:49,6561,87,,,,18744.05,0
10225040,12:33:00,12:33:00,3344,88,,1,,19388.55,
10225050,11:33:00,11:33:00,9945,1,,,1,0,
10225050,11:33:57,11:33:57,2226,2,,,,384.64,0
10225050,11:34:27,11:34:27,2227,3,,,,566.01,0
10225050,11:34:54,11:34:54,2228,4,,,,692.61,0
10225050,11:36:02,11:36:02,2229,5,,,,1140.67,0
10225050,11:36:21,11:36:21,2230,6,,,,1277.87,0
10225050,11:36:47,11:36:47,2231,7,,,,1458.68,0
10225050,11:37:17,11:37:17,2232,8,,,,1582.91,0
10225050,11:38:10,11:38:10,2233,9,,,,1835.9,0
10225050,11:38:25,11:38:25,2234,10,,,,1904.38,0
10225050,11:39:07,11:39:07,2235,11,,,,2145.3,0
10225050,11:39:37,11:39:37,2236,12,,,,2293.04,0
10225050,11:40:28,11:40:28,2237,13,,,,2523.14,0
10225050,11:41:21,11:41:21,2238,14,,,,2781.61,0
10225050,11:42:00,11:42:00,10344,15,,,,3024.34,
10225050,11:42:51,11:42:51,2215,16,,,,3256.99,0
10225050,11:43:40,11:43:40,2216,17,,,,3510.81,0
10225050,11:44:39,11:44:39,2217,18,,,,3711.71,0
10225050,11:45:00,11:45:00,7825,19,,,,3809,0
10225050,11:45:47,11:45:47,2218,20,,,,4026.88,0
10225050,11:46:06,11:46:06,2219,21,,,,4124.78,0
10225050,11:46:48,11:46:48,2220,22,,,,4278.97,0
10225050,11:47:42,11:47:42,2221,23,,,,4550.05,0
10225050,11:48:20,11:48:20,2222,24,,,,4715.13,0
10225050,11:49:00,11:49:00,2223,25,,,,4932.38,
10225050,11:49:19,11:49:19,2224,26,,,,5055.59,0
10225050,11:49:59,11:49:59,5074,27,,,,5366.74,0
10225050,11:50:46,11:50:46,5075,28,,,,5659.77,0
10225050,11:51:03,11:51:03,5076,29,,,,5818.67,0
10225050,11:51:33,11:51:33,5077,30,,,,6077.31,0
10225050,11:51:52,11:51:52,5078,31,,,,6224.53,0
10225050,11:52:10,11:52:10,5079,32,,,,6336.15,0
10225050,11:52:36,11:52:36,5080,33,,,,6506.98,0
10225050,11:53:04,11:53:04,5081,34,,,,6717.1,0
10225050,11:53:24,11:53:24,5082,35,,,,6880.57,0
10225050,11:54:03,11:54:03,5083,36,,,,7083.02,0
10225050,11:55:06,11:55:06,5084,37,,,,7446.16,0
10225050,11:55:30,11:55:30,5085,38,,,,7581.76,0
10225050,11:56:05,11:56:05,5086,39,,,,7843.11,0
10225050,11:56:45,11:56:45,2185,40,,,,8047.34,0
10225050,11:57:06,11:57:06,2186,41,,,,8186.52,0
10225050,11:57:44,11:57:44,2187,42,,,,8467.31,0
10225050,11:58:09,11:58:09,2188,43,,,,8615.98,0
10225050,11:58:30,11:58:30,2189,44,,,,8781.15,0
10225050,11:59:01,11:59:01,2190,45,,,,8930.32,0
10225050,11:59:57,11:59:57,2191,46,,,,9187.05,0
10225050,12:00:25,12:00:25,2192,47,,,,9370.14,0
10225050,12:01:00,12:01:00,2193,48,,,,9531.53,
10225050,12:01:30,12:01:30,2194,49,,,,9711.36,0
10225050,12:01:54,12:01:54,1083,50,,,,9816.55,0
10225050,12:02:33,12:02:33,1084,51,,,,10042.93,0
10225050,12:03:25,12:03:25,7243,52,,,,10369.19,0
10225050,12:04:09,12:04:09,2419,53,,,,10607.53,0
10225050,12:04:36,12:04:36,2420,54,,,,10791.58,0
10225050,12:05:26,12:05:26,2421,55,,,,11094.62,0
10225050,12:06:39,12:06:39,2197,56,,,,11582.17,0
10225050,12:07:17,12:07:17,2199,57,,,,11820.11,0
10225050,12:07:56,12:07:56,2200,58,,,,12115.93,0
10225050,12:08:30,12:08:30,2201,59,,,,12298.43,0
10225050,12:09:00,12:09:00,2202,60,,,,12453.28,
10225050,12:09:31,12:09:31,2203,61,,,,12601.92,0
10225050,12:10:05,12:10:05,2204,62,,,,12750.84,0
10225050,12:10:41,12:10:41,2205,63,,,,12974.2,0
10225050,12:11:15,12:11:15,5737,64,,,,13157.4,0
10225050,12:11:35,12:11:35,9643,65,,,,13227.68,0
10225050,12:12:01,12:12:01,2207,66,,,,13360.08,0
10225050,12:12:52,12:12:52,2260,67,,,,13660.41,0
10225050,12:13:11,12:13:11,2261,68,,,,13752.84,0
10225050,12:13:46,12:13:46,2262,69,,,,14057.76,0
10225050,12:14:24,12:14:24,2263,70,,,,14244.36,0
10225050,12:15:00,12:15:00,2264,71,,,,14468.39,0
10225050,12:15:30,12:15:30,2265,72,,,,14634.78,0
10225050,12:16:01,12:16:01,10765,73,,,,14844.11,0
10225050,12:16:20,12:16:20,2266,74,,,,14965.64,0
10225050,12:16:46,12:16:46,2267,75,,,,15112.51,0
10225050,12:19:00,12:19:00,4827,76,,,,15892.25,
10225050,12:19:20,12:19:20,4828,77,,,,15971.36,0
10225050,12:20:42,12:20:42,4829,78,,,,16185.05,0
10225050,12:21:16,12:21:16,4830,79,,,,16280.14,0
10225050,12:23:40,12:23:40,4832,80,,,,16801.7,0
10225050,12:24:19,12:24:19,4833,81,,,,16938.71,0
10225050,12:25:06,12:25:06,4834,82,,,,17134.03,0
10225050,12:25:45,12:25:45,4835,83,,,,17276.39,0
10225050,12:26:43,12:26:43,3397,84,,,,17519.83,0
10225050,12:27:17,12:27:17,3398,85,,,,17649.2,0
10225050,12:30:07,12:30:07,2281,86,,,,18516.3,0
10225050,12:30:49,12:30:49,6561,87,,,,18744.05,0
10225050,12:33:00,12:33:00,3344,88,,1,,19388.55,
10225060,11:33:00,11:33:00,9945,1,,,1,0,
10225060,11:33:57,11:33:57,2226,2,,,,384.64,0
10225060,11:34:27,11:34:27,2227,3,,,,566.01,0
10225060,11:34:54,11:34:54,2228,4,,,,692.61,0
10225060,11:36:02,11:36:02,2229,5,,,,1140.67,0
10225060,11:36:21,11:36:21,2230,6,,,,1277.87,0
10225060,11:36:47,11:36:47,2231,7,,,,1458.68,0
10225060,11:37:17,11:37:17,2232,8,,,,1582.91,0
10225060,11:38:10,11:38:10,2233,9,,,,1835.9,0
10225060,11:38:25,11:38:25,2234,10,,,,1904.38,0
10225060,11:39:07,11:39:07,2235,11,,,,2145.3,0
10225060,11:39:37,11:39:37,2236,12,,,,2293.04,0
10225060,11:40:28,11:40:28,2237,13,,,,2523.14,0
10225060,11:41:21,11:41:21,2238,14,,,,2781.61,0
10225060,11:42:00,11:42:00,10344,15,,,,3024.34,
10225060,11:42:51,11:42:51,2215,16,,,,3256.99,0
10225060,11:43:40,11:43:40,2216,17,,,,3510.81,0
10225060,11:44:39,11:44:39,2217,18,,,,3711.71,0
10225060,11:45:00,11:45:00,7825,19,,,,3809,0
10225060,11:45:47,11:45:47,2218,20,,,,4026.88,0
10225060,11:46:06,11:46:06,2219,21,,,,4124.78,0
10225060,11:46:48,11:46:48,2220,22,,,,4278.97,0
10225060,11:47:42,11:47:42,2221,23,,,,4550.05,0
10225060,11:48:20,11:48:20,2222,24,,,,4715.13,0
10225060,11:49:00,11:49:00,2223,25,,,,4932.38,
10225060,11:49:19,11:49:19,2224,26,,,,5055.59,0
10225060,11:49:59,11:49:59,5074,27,,,,5366.74,0
10225060,11:50:46,11:50:46,5075,28,,,,5659.77,0
10225060,11:51:03,11:51:03,5076,29,,,,5818.67,0
10225060,11:51:33,11:51:33,5077,30,,,,6077.31,0
10225060,11:51:52,11:51:52,5078,31,,,,6224.53,0
10225060,11:52:10,11:52:10,5079,32,,,,6336.15,0
10225060,11:52:36,11:52:36,5080,33,,,,6506.98,0
10225060,11:53:04,11:53:04,5081,34,,,,6717.1,0
10225060,11:53:24,11:53:24,5082,35,,,,6880.57,0
10225060,11:54:03,11:54:03,5083,36,,,,7083.02,0
10225060,11:55:06,11:55:06,5084,37,,,,7446.16,0
10225060,11:55:30,11:55:30,5085,38,,,,7581.76,0
10225060,11:56:05,11:56:05,5086,39,,,,7843.11,0
10225060,11:56:45,11:56:45,2185,40,,,,8047.34,0
10225060,11:57:06,11:57:06,2186,41,,,,8186.52,0
10225060,11:57:44,11:57:44,2187,42,,,,8467.31,0
10225060,11:58:09,11:58:09,2188,43,,,,8615.98,0
10225060,11:58:30,11:58:30,2189,44,,,,8781.15,0
10225060,11:59:01,11:59:01,2190,45,,,,8930.32,0
10225060,11:59:57,11:59:57,2191,46,,,,9187.05,0
10225060,12:00:25,12:00:25,2192,47,,,,9370.14,0
10225060,12:01:00,12:01:00,2193,48,,,,9531.53,
10225060,12:01:30,12:01:30,2194,49,,,,9711.36,0
10225060,12:01:54,12:01:54,1083,50,,,,9816.55,0
10225060,12:02:33,12:02:33,1084,51,,,,10042.93,0
10225060,12:03:25,12:03:25,7243,52,,,,10369.19,0
10225060,12:04:09,12:04:09,2419,53,,,,10607.53,0
10225060,12:04:36,12:04:36,2420,54,,,,10791.58,0
10225060,12:05:26,12:05:26,2421,55,,,,11094.62,0
10225060,12:06:39,12:06:39,2197,56,,,,11582.17,0
10225060,12:07:17,12:07:17,2199,57,,,,11820.11,0
10225060,12:07:56,12:07:56,2200,58,,,,12115.93,0
10225060,12:08:30,12:08:30,2201,59,,,,12298.43,0
10225060,12:09:00,12:09:00,2202,60,,,,12453.28,
10225060,12:09:31,12:09:31,2203,61,,,,12601.92,0
10225060,12:10:05,12:10:05,2204,62,,,,12750.84,0
10225060,12:10:41,12:10:41,2205,63,,,,12974.2,0
10225060,12:11:15,12:11:15,5737,64,,,,13157.4,0
10225060,12:11:35,12:11:35,9643,65,,,,13227.68,0
10225060,12:12:01,12:12:01,2207,66,,,,13360.08,0
10225060,12:12:52,12:12:52,2260,67,,,,13660.41,0
10225060,12:13:11,12:13:11,2261,68,,,,13752.84,0
10225060,12:13:46,12:13:46,2262,69,,,,14057.76,0
10225060,12:14:24,12:14:24,2263,70,,,,14244.36,0
10225060,12:15:00,12:15:00,2264,71,,,,14468.39,0
10225060,12:15:30,12:15:30,2265,72,,,,14634.78,0
10225060,12:16:01,12:16:01,10765,73,,,,14844.11,0
10225060,12:16:20,12:16:20,2266,74,,,,14965.64,0
10225060,12:16:46,12:16:46,2267,75,,,,15112.51,0
10225060,12:19:00,12:19:00,4827,76,,,,15892.25,
10225060,12:19:20,12:19:20,4828,77,,,,15971.36,0
10225060,12:20:42,12:20:42,4829,78,,,,16185.05,0
10225060,12:21:16,12:21:16,4830,79,,,,16280.14,0
10225060,12:23:40,12:23:40,4832,80,,,,16801.7,0
10225060,12:24:19,12:24:19,4833,81,,,,16938.71,0
10225060,12:25:06,12:25:06,4834,82,,,,17134.03,0
10225060,12:25:45,12:25:45,4835,83,,,,17276.39,0
10225060,12:26:43,12:26:43,3397,84,,,,17519.83,0
10225060,12:27:17,12:27:17,3398,85,,,,17649.2,0
10225060,12:30:07,12:30:07,2281,86,,,,18516.3,0
10225060,12:30:49,12:30:49,6561,87,,,,18744.05,0
10225060,12:33:00,12:33:00,3344,88,,1,,19388.55,
10225090,11:33:00,11:33:00,9945,1,,,1,0,
10225090,11:33:57,11:33:57,2226,2,,,,384.64,0
10225090,11:34:27,11:34:27,2227,3,,,,566.01,0
10225090,11:34:54,11:34:54,2228,4,,,,692.61,0
10225090,11:36:02,11:36:02,2229,5,,,,1140.67,0
10225090,11:36:21,11:36:21,2230,6,,,,1277.87,0
10225090,11:36:47,11:36:47,2231,7,,,,1458.68,0
10225090,11:37:17,11:37:17,2232,8,,,,1582.91,0
10225090,11:38:10,11:38:10,2233,9,,,,1835.9,0
10225090,11:38:25,11:38:25,2234,10,,,,1904.38,0
10225090,11:39:07,11:39:07,2235,11,,,,2145.3,0
10225090,11:39:37,11:39:37,2236,12,,,,2293.04,0
10225090,11:40:28,11:40:28,2237,13,,,,2523.14,0
10225090,11:41:21,11:41:21,2238,14,,,,2781.61,0
10225090,11:42:00,11:42:00,10344,15,,,,3024.34,
10225090,11:42:51,11:42:51,2215,16,,,,3256.99,0
10225090,11:43:40,11:43:40,2216,17,,,,3510.81,0
10225090,11:44:39,11:44:39,2217,18,,,,3711.71,0
10225090,11:45:00,11:45:00,7825,19,,,,3809,0
10225090,11:45:47,11:45:47,2218,20,,,,4026.88,0
10225090,11:46:06,11:46:06,2219,21,,,,4124.78,0
10225090,11:46:48,11:46:48,2220,22,,,,4278.97,0
10225090,11:47:42,11:47:42,2221,23,,,,4550.05,0
10225090,11:48:20,11:48:20,2222,24,,,,4715.13,0
10225090,11:49:00,11:49:00,2223,25,,,,4932.38,
10225090,11:49:19,11:49:19,2224,26,,,,5055.59,0
10225090,11:49:59,11:49:59,5074,27,,,,5366.74,0
10225090,11:50:46,11:50:46,5075,28,,,,5659.77,0
10225090,11:51:03,11:51:03,5076,29,,,,5818.67,0
10225090,11:51:33,11:51:33,5077,30,,,,6077.31,0
10225090,11:51:52,11:51:52,5078,31,,,,6224.53,0
10225090,11:52:10,11:52:10,5079,32,,,,6336.15,0
10225090,11:52:36,11:52:36,5080,33,,,,6506.98,0
10225090,11:53:04,11:53:04,5081,34,,,,6717.1,0
10225090,11:53:24,11:53:24,5082,35,,,,6880.57,0
10225090,11:54:03,11:54:03,5083,36,,,,7083.02,0
10225090,11:55:06,11:55:06,5084,37,,,,7446.16,0
10225090,11:55:30,11:55:30,5085,38,,,,7581.76,0
10225090,11:56:05,11:56:05,5086,39,,,,7843.11,0
10225090,11:56:45,11:56:45,2185,40,,,,8047.34,0
10225090,11:57:06,11:57:06,2186,41,,,,8186.52,0
10225090,11:57:44,11:57:44,2187,42,,,,8467.31,0
10225090,11:58:09,11:58:09,2188,43,,,,8615.98,0
10225090,11:58:30,11:58:30,2189,44,,,,8781.15,0
10225090,11:59:01,11:59:01,2190,45,,,,8930.32,0
10225090,11:59:57,11:59:57,2191,46,,,,9187.05,0
10225090,12:00:25,12:00:25,2192,47,,,,9370.14,0
10225090,12:01:00,12:01:00,2193,48,,,,9531.53,
10225090,12:01:30,12:01:30,2194,49,,,,9711.36,0
10225090,12:01:54,12:01:54,1083,50,,,,9816.55,0
10225090,12:02:33,12:02:33,1084,51,,,,10042.93,0
10225090,12:03:25,12:03:25,7243,52,,,,10369.19,0
10225090,12:04:09,12:04:09,2419,53,,,,10607.53,0
10225090,12:04:36,12:04:36,2420,54,,,,10791.58,0
10225090,12:05:26,12:05:26,2421,55,,,,11094.62,0
10225090,12:06:39,12:06:39,2197,56,,,,11582.17,0
10225090,12:07:17,12:07:17,2199,57,,,,11820.11,0
10225090,12:07:56,12:07:56,2200,58,,,,12115.93,0
10225090,12:08:30,12:08:30,2201,59,,,,12298.43,0
10225090,12:09:00,12:09:00,2202,60,,,,12453.28,
10225090,12:09:31,12:09:31,2203,61,,,,12601.92,0
10225090,12:10:05,12:10:05,2204,62,,,,12750.84,0
10225090,12:10:41,12:10:41,2205,63,,,,12974.2,0
10225090,12:11:15,12:11:15,5737,64,,,,13157.4,0
10225090,12:11:35,12:11:35,9643,65,,,,13227.68,0
10225090,12:12:01,12:12:01,2207,66,,,,13360.08,0
10225090,12:12:52,12:12:52,2260,67,,,,13660.41,0
10225090,12:13:11,12:13:11,2261,68,,,,13752.84,0
10225090,12:13:46,12:13:46,2262,69,,,,14057.76,0
10225090,12:14:24,12:14:24,2263,70,,,,14244.36,0
10225090,12:15:00,12:15:00,2264,71,,,,14468.39,0
10225090,12:15:30,12:15:30,2265,72,,,,14634.78,0
10225090,12:16:01,12:16:01,10765,73,,,,14844.11,0
10225090,12:16:20,12:16:20,2266,74,,,,14965.64,0
10225090,12:16:46,12:16:46,2267,75,,,,15112.51,0
10225090,12:19:00,12:19:00,4827,76,,,,15892.25,
10225090,12:19:20,12:19:20,4828,77,,,,15971.36,0
10225090,12:20:42,12:20:42,4829,78,,,,16185.05,0
10225090,12:21:16,12:21:16,4830,79,,,,16280.14,0
10225090,12:23:40,12:23:40,4832,80,,,,16801.7,0
10225090,12:24:19,12:24:19,4833,81,,,,16938.71,0
10225090,12:25:06,12:25:06,4834,82,,,,17134.03,0
10225090,12:25:45,12:25:45,4835,83,,,,17276.39,0
10225090,12:26:43,12:26:43,3397,84,,,,17519.83,0
10225090,12:27:17,12:27:17,3398,85,,,,17649.2,0
10225090,12:30:07,12:30:07,2281,86,,,,18516.3,0
10225090,12:30:49,12:30:49,6561,87,,,,18744.05,0
10225090,12:33:00,12:33:00,3344,88,,1,,19388.55,
10317010,16:55:00,16:55:00,9945,1,,,1,0,
10317010,16:55:57,16:55:57,2226,2,,,,384.64,0
10317010,16:56:27,16:56:27,2227,3,,,,566.01,0
10317010,16:56:54,16:56:54,2228,4,,,,692.61,0
10317010,16:58:02,16:58:02,2229,5,,,,1140.67,0
10317010,16:58:21,16:58:21,2230,6,,,,1277.87,0
10317010,16:58:47,16:58:47,2231,7,,,,1458.68,0
10317010,16:59:17,16:59:17,2232,8,,,,1582.91,0
10317010,17:00:10,17:00:10,2233,9,,,,1835.9,0
10317010,17:00:25,17:00:25,2234,10,,,,1904.38,0
10317010,17:01:07,17:01:07,2235,11,,,,2145.3,0
10317010,17:01:37,17:01:37,2236,12,,,,2293.04,0
10317010,17:02:28,17:02:28,2237,13,,,,2523.14,0
10317010,17:03:21,17:03:21,2238,14,,,,2781.61,0
10317010,17:04:00,17:04:00,10344,15,,,,3024.34,
10317010,17:04:36,17:04:36,2215,16,,,,3256.99,0
10317010,17:05:12,17:05:12,2216,17,,,,3510.81,0
10317010,17:05:53,17:05:53,2217,18,,,,3711.71,0
10317010,17:06:09,17:06:09,7825,19,,,,3809,0
10317010,17:06:42,17:06:42,2218,20,,,,4026.88,0
10317010,17:06:55,17:06:55,2219,21,,,,4124.78,0
10317010,17:07:26,17:07:26,2220,22,,,,4278.97,0
10317010,17:08:04,17:08:04,2221,23,,,,4550.05,0
10317010,17:08:31,17:08:31,2222,24,,,,4715.13,0
10317010,17:09:00,17:09:00,2223,25,,,,4932.38,
10317010,17:09:14,17:09:14,2224,26,,,,5055.59,0
10317010,17:09:44,17:09:44,5074,27,,,,5366.74,0
10317010,17:10:19,17:10:19,5075,28,,,,5659.77,0
10317010,17:10:32,17:10:32,5076,29,,,,5818.67,0
10317010,17:10:55,17:10:55,5077,30,,,,6077.31,0
10317010,17:11:09,17:11:09,5078,31,,,,6224.53,0
10317010,17:11:22,17:11:22,5079,32,,,,6336.15,0
10317010,17:11:42,17:11:42,5080,33,,,,6506.98,0
10317010,17:12:03,17:12:03,5081,34,,,,6717.1,0
10317010,17:12:18,17:12:18,5082,35,,,,6880.57,0
10317010,17:12:47,17:12:47,5083,36,,,,7083.02,0
10317010,17:13:34,17:13:34,5084,37,,,,7446.16,0
10317010,17:13:52,17:13:52,5085,38,,,,7581.76,0
10317010,17:14:19,17:14:19,5086,39,,,,7843.11,0
10317010,17:14:49,17:14:49,2185,40,,,,8047.34,0
10317010,17:15:04,17:15:04,2186,41,,,,8186.52,0
10317010,17:15:33,17:15:33,2187,42,,,,8467.31,0
10317010,17:15:51,17:15:51,2188,43,,,,8615.98,0
10317010,17:16:07,17:16:07,2189,44,,,,8781.15,0
10317010,17:16:31,17:16:31,2190,45,,,,8930.32,0
10317010,17:17:12,17:17:12,2191,46,,,,9187.05,0
10317010,17:17:33,17:17:33,2192,47,,,,9370.14,0
10317010,17:18:00,17:18:00,2193,48,,,,9531.53,
10317010,17:18:31,17:18:31,2194,49,,,,9711.36,0
10317010,17:18:56,17:18:56,1083,50,,,,9816.55,0
10317010,17:19:37,17:19:37,1084,51,,,,10042.93,0
10317010,17:20:30,17:20:30,7243,52,,,,10369.19,0
10317010,17:21:15,17:21:15,2419,53,,,,10607.53,0
10317010,17:21:44,17:21:44,2420,54,,,,10791.58,0
10317010,17:22:35,17:22:35,2421,55,,,,11094.62,0
10317010,17:23:51,17:23:51,2197,56,,,,11582.17,0
10317010,17:24:30,17:24:30,2199,57,,,,11820.11,0
10317010,17:25:10,17:25:10,2200,58,,,,12115.93,0
10317010,17:25:45,17:25:45,2201,59,,,,12298.43,0
10317010,17:26:15,17:26:15,2202,60,,,,12453.28,0
10317010,17:26:45,17:26:45,2203,61,,,,12601.92,0
10317010,17:27:17,17:27:17,2204,62,,,,12750.84,0
10317010,17:27:51,17:27:51,2205,63,,,,12974.2,0
10317010,17:28:22,17:28:22,5737,64,,,,13157.4,0
10317010,17:28:42,17:28:42,9643,65,,,,13227.68,0
10317010,17:29:07,17:29:07,2207,66,,,,13360.08,0
10317010,17:29:54,17:29:54,2260,67,,,,13660.41,0
10317010,17:30:12,17:30:12,2261,68,,,,13752.84,0
10317010,17:30:45,17:30:45,2262,69,,,,14057.76,0
10317010,17:31:21,17:31:21,2263,70,,,,14244.36,0
10317010,17:31:54,17:31:54,2264,71,,,,14468.39,0
10317010,17:32:22,17:32:22,2265,72,,,,14634.78,0
10317010,17:32:52,17:32:52,10765,73,,,,14844.11,0
10317010,17:33:10,17:33:10,2266,74,,,,14965.64,0
10317010,17:33:35,17:33:35,2267,75,,,,15112.51,0
10317010,17:35:40,17:35:40,4827,76,,,,15892.25,0
10317010,17:35:54,17:35:54,4828,77,,,,15971.36,0
10317010,17:36:49,17:36:49,4829,78,,,,16185.05,0
10317010,17:37:12,17:37:12,4830,79,,,,16280.14,0
10317010,17:38:49,17:38:49,4832,80,,,,16801.7,0
10317010,17:39:15,17:39:15,4833,81,,,,16938.71,0
10317010,17:39:47,17:39:47,4834,82,,,,17134.03,0
10317010,17:40:14,17:40:14,4835,83,,,,17276.39,0
10317010,17:40:52,17:40:52,3397,84,,,,17519.83,0
10317010,17:41:15,17:41:15,3398,85,,,,17649.2,0
10317010,17:43:10,17:43:10,2281,86,,,,18516.3,0
10317010,17:43:38,17:43:38,6561,87,,,,18744.05,0
10317010,17:45:00,17:45:00,3344,88,,1,,19385.98,
10317080,16:55:00,16:55:00,9945,1,,,1,0,
10317080,16:55:57,16:55:57,2226,2,,,,384.64,0
10317080,16:56:27,16:56:27,2227,3,,,,566.01,0
10317080,16:56:54,16:56:54,2228,4,,,,692.61,0
10317080,16:58:02,16:58:02,2229,5,,,,1140.67,0
10317080,16:58:21,16:58:21,2230,6,,,,1277.87,0
10317080,16:58:47,16:58:47,2231,7,,,,1458.68,0
10317080,16:59:17,16:59:17,2232,8,,,,1582.91,0
10317080,17:00:10,17:00:10,2233,9,,,,1835.9,0
10317080,17:00:25,17:00:25,2234,10,,,,1904.38,0
10317080,17:01:07,17:01:07,2235,11,,,,2145.3,0
10317080,17:01:37,17:01:37,2236,12,,,,2293.04,0
10317080,17:02:28,17:02:28,2237,13,,,,2523.14,0
10317080,17:03:21,17:03:21,2238,14,,,,2781.61,0
10317080,17:04:00,17:04:00,10344,15,,,,3024.34,
10317080,17:04:36,17:04:36,2215,16,,,,3256.99,0
10317080,17:05:12,17:05:12,2216,17,,,,3510.81,0
10317080,17:05:53,17:05:53,2217,18,,,,3711.71,0
10317080,17:06:09,17:06:09,7825,19,,,,3809,0
10317080,17:06:42,17:06:42,2218,20,,,,4026.88,0
10317080,17:06:55,17:06:55,2219,21,,,,4124.78,0
10317080,17:07:26,17:07:26,2220,22,,,,4278.97,0
10317080,17:08:04,17:08:04,2221,23,,,,4550.05,0
10317080,17:08:31,17:08:31,2222,24,,,,4715.13,0
10317080,17:09:00,17:09:00,2223,25,,,,4932.38,
10317080,17:09:14,17:09:14,2224,26,,,,5055.59,0
10317080,17:09:44,17:09:44,5074,27,,,,5366.74,0
10317080,17:10:19,17:10:19,5075,28,,,,5659.77,0
10317080,17:10:32,17:10:32,5076,29,,,,5818.67,0
10317080,17:10:55,17:10:55,5077,30,,,,6077.31,0
10317080,17:11:09,17:11:09,5078,31,,,,6224.53,0
10317080,17:11:22,17:11:22,5079,32,,,,6336.15,0
10317080,17:11:42,17:11:42,5080,33,,,,6506.98,0
10317080,17:12:03,17:12:03,5081,34,,,,6717.1,0
10317080,17:12:18,17:12:18,5082,35,,,,6880.57,0
10317080,17:12:47,17:12:47,5083,36,,,,7083.02,0
10317080,17:13:34,17:13:34,5084,37,,,,7446.16,0
10317080,17:13:52,17:13:52,5085,38,,,,7581.76,0
10317080,17:14:19,17:14:19,5086,39,,,,7843.11,0
10317080,17:14:49,17:14:49,2185,40,,,,8047.34,0
10317080,17:15:04,17:15:04,2186,41,,,,8186.52,0
10317080,17:15:33,17:15:33,2187,42,,,,8467.31,0
10317080,17:15:51,17:15:51,2188,43,,,,8615.98,0
10317080,17:16:07,17:16:07,2189,44,,,,8781.15,0
10317080,17:16:31,17:16:31,2190,45,,,,8930.32,0
10317080,17:17:12,17:17:12,2191,46,,,,9187.05,0
10317080,17:17:33,17:17:33,2192,47,,,,9370.14,0
10317080,17:18:00,17:18:00,2193,48,,,,9531.53,
10317080,17:18:31,17:18:31,2194,49,,,,9711.36,0
10317080,17:18:56,17:18:56,1083,50,,,,9816.55,0
10317080,17:19:37,17:19:37,1084,51,,,,10042.93,0
10317080,17:20:30,17:20:30,7243,52,,,,10369.19,0
10317080,17:21:15,17:21:15,2419,53,,,,10607.53,0
10317080,17:21:44,17:21:44,2420,54,,,,10791.58,0
10317080,17:22:35,17:22:35,2421,55,,,,11094.62,0
10317080,17:23:51,17:23:51,2197,56,,,,11582.17,0
10317080,17:24:30,17:24:30,2199,57,,,,11820.11,0
10317080,17:25:10,17:25:10,2200,58,,,,12115.93,0
10317080,17:25:45,17:25:45,2201,59,,,,12298.43,0
10317080,17:26:15,17:26:15,2202,60,,,,12453.28,0
10317080,17:26:45,17:26:45,2203,61,,,,12601.92,0
10317080,17:27:17,17:27:17,2204,62,,,,12750.84,0
10317080,17:27:51,17:27:51,2205,63,,,,12974.2,0
10317080,17:28:22,17:28:22,5737,64,,,,13157.4,0
10317080,17:28:42,17:28:42,9643,65,,,,13227.68,0
10317080,17:29:07,17:29:07,2207,66,,,,13360.08,0
10317080,17:29:54,17:29:54,2260,67,,,,13660.41,0
10317080,17:30:12,17:30:12,2261,68,,,,13752.84,0
10317080,17:30:45,17:30:45,2262,69,,,,14057.76,0
10317080,17:31:21,17:31:21,2263,70,,,,14244.36,0
10317080,17:31:54,17:31:54,2264,71,,,,14468.39,0
10317080,17:32:22,17:32:22,2265,72,,,,14634.78,0
10317080,17:32:52,17:32:52,10765,73,,,,14844.11,0
10317080,17:33:10,17:33:10,2266,74,,,,14965.64,0
10317080,17:33:35,17:33:35,2267,75,,,,15112.51,0
10317080,17:35:40,17:35:40,4827,76,,,,15892.25,0
10317080,17:35:54,17:35:54,4828,77,,,,15971.36,0
10317080,17:36:49,17:36:49,4829,78,,,,16185.05,0
10317080,17:37:12,17:37:12,4830,79,,,,16280.14,0
10317080,17:38:49,17:38:49,4832,80,,,,16801.7,0
10317080,17:39:15,17:39:15,4833,81,,,,16938.71,0
10317080,17:39:47,17:39:47,4834,82,,,,17134.03,0
10317080,17:40:14,17:40:14,4835,83,,,,17276.39,0
10317080,17:40:52,17:40:52,3397,84,,,,17519.83,0
10317080,17:41:15,17:41:15,3398,85,,,,17649.2,0
10317080,17:43:10,17:43:10,2281,86,,,,18516.3,0
10317080,17:43:38,17:43:38,6561,87,,,,18744.05,0
10317080,17:45:00,17:45:00,3344,88,,1,,19385.98,
10317110,16:55:00,16:55:00,9945,1,,,1,0,
10317110,16:55:57,16:55:57,2226,2,,,,384.64,0
10317110,16:56:27,16:56:27,2227,3,,,,566.01,0
10317110,16:56:54,16:56:54,2228,4,,,,692.61,0
10317110,16:58:02,16:58:02,2229,5,,,,1140.67,0
10317110,16:58:21,16:58:21,2230,6,,,,1277.87,0
10317110,16:58:47,16:58:47,2231,7,,,,1458.68,0
10317110,16:59:17,16:59:17,2232,8,,,,1582.91,0
10317110,17:00:10,17:00:10,2233,9,,,,1835.9,0
10317110,17:00:25,17:00:25,2234,10,,,,1904.38,0
10317110,17:01:07,17:01:07,2235,11,,,,2145.3,0
10317110,17:01:37,17:01:37,2236,12,,,,2293.04,0
10317110,17:02:28,17:02:28,2237,13,,,,2523.14,0
10317110,17:03:21,17:03:21,2238,14,,,,2781.61,0
10317110,17:04:00,17:04:00,10344,15,,,,3024.34,
10317110,17:04:36,17:04:36,2215,16,,,,3256.99,0
10317110,17:05:12,17:05:12,2216,17,,,,3510.81,0
10317110,17:05:53,17:05:53,2217,18,,,,3711.71,0
10317110,17:06:09,17:06:09,7825,19,,,,3809,0
10317110,17:06:42,17:06:42,2218,20,,,,4026.88,0
10317110,17:06:55,17:06:55,2219,21,,,,4124.78,0
10317110,17:07:26,17:07:26,2220,22,,,,4278.97,0
10317110,17:08:04,17:08:04,2221,23,,,,4550.05,0
10317110,17:08:31,17:08:31,2222,24,,,,4715.13,0
10317110,17:09:00,17:09:00,2223,25,,,,4932.38,
10317110,17:09:14,17:09:14,2224,26,,,,5055.59,0
10317110,17:09:44,17:09:44,5074,27,,,,5366.74,0
10317110,17:10:19,17:10:19,5075,28,,,,5659.77,0
10317110,17:10:32,17:10:32,5076,29,,,,5818.67,0
10317110,17:10:55,17:10:55,5077,30,,,,6077.31,0
10317110,17:11:09,17:11:09,5078,31,,,,6224.53,0
10317110,17:11:22,17:11:22,5079,32,,,,6336.15,0
10317110,17:11:42,17:11:42,5080,33,,,,6506.98,0
10317110,17:12:03,17:12:03,5081,34,,,,6717.1,0
10317110,17:12:18,17:12:18,5082,35,,,,6880.57,0
10317110,17:12:47,17:12:47,5083,36,,,,7083.02,0
10317110,17:13:34,17:13:34,5084,37,,,,7446.16,0
10317110,17:13:52,17:13:52,5085,38,,,,7581.76,0
10317110,17:14:19,17:14:19,5086,39,,,,7843.11,0
10317110,17:14:49,17:14:49,2185,40,,,,8047.34,0
10317110,17:15:04,17:15:04,2186,41,,,,8186.52,0
10317110,17:15:33,17:15:33,2187,42,,,,8467.31,0
10317110,17:15:51,17:15:51,2188,43,,,,8615.98,0
10317110,17:16:07,17:16:07,2189,44,,,,8781.15,0
10317110,17:16:31,17:16:31,2190,45,,,,8930.32,0
10317110,17:17:12,17:17:12,2191,46,,,,9187.05,0
10317110,17:17:33,17:17:33,2192,47,,,,9370.14,0
10317110,17:18:00,17:18:00,2193,48,,,,9531.53,
10317110,17:18:31,17:18:31,2194,49,,,,9711.36,0
10317110,17:18:56,17:18:56,1083,50,,,,9816.55,0
10317110,17:19:37,17:19:37,1084,51,,,,10042.93,0
10317110,17:20:30,17:20:30,7243,52,,,,10369.19,0
10317110,17:21:15,17:21:15,2419,53,,,,10607.53,0
10317110,17:21:44,17:21:44,2420,54,,,,10791.58,0
10317110,17:22:35,17:22:35,2421,55,,,,11094.62,0
10317110,17:23:51,17:23:51,2197,56,,,,11582.17,0
10317110,17:24:30,17:24:30,2199,57,,,,11820.11,0
10317110,17:25:10,17:25:10,2200,58,,,,12115.93,0
10317110,17:25:45,17:25:45,2201,59,,,,12298.43,0
10317110,17:26:15,17:26:15,2202,60,,,,12453.28,0
10317110,17:26:45,17:26:45,2203,61,,,,12601.92,0
10317110,17:27:17,17:27:17,2204,62,,,,12750.84,0
10317110,17:27:51,17:27:51,2205,63,,,,12974.2,0
10317110,17:28:22,17:28:22,5737,64,,,,13157.4,0
10317110,17:28:42,17:28:42,9643,65,,,,13227.68,0
10317110,17:29:07,17:29:07,2207,66,,,,13360.08,0
10317110,17:29:54,17:29:54,2260,67,,,,13660.41,0
10317110,17:30:12,17:30:12,2261,68,,,,13752.84,0
10317110,17:30:45,17:30:45,2262,69,,,,14057.76,0
10317110,17:31:21,17:31:21,2263,70,,,,14244.36,0
10317110,17:31:54,17:31:54,2264,71,,,,14468.39,0
10317110,17:32:22,17:32:22,2265,72,,,,14634.78,0
10317110,17:32:52,17:32:52,10765,73,,,,14844.11,0
10317110,17:33:10,17:33:10,2266,74,,,,14965.64,0
10317110,17:33:35,17:33:35,2267,75,,,,15112.51,0
10317110,17:35:40,17:35:40,4827,76,,,,15892.25,0
10317110,17:35:54,17:35:54,4828,77,,,,15971.36,0
10317110,17:36:49,17:36:49,4829,78,,,,16185.05,0
10317110,17:37:12,17:37:12,4830,79,,,,16280.14,0
10317110,17:38:49,17:38:49,4832,80,,,,16801.7,0
10317110,17:39:15,17:39:15,4833,81,,,,16938.71,0
10317110,17:39:47,17:39:47,4834,82,,,,17134.03,0
10317110,17:40:14,17:40:14,4835,83,,,,17276.39,0
10317110,17:40:52,17:40:52,3397,84,,,,17519.83,0
10317110,17:41:15,17:41:15,3398,85,,,,17649.2,0
10317110,17:43:10,17:43:10,2281,86,,,,18516.3,0
10317110,17:43:38,17:43:38,6561,87,,,,18744.05,0
10317110,17:45:00,17:45:00,3344,88,,1,,19385.98,
10368070,18:27:00,18:27:00,9945,1,,,1,0,
10368070,18:27:51,18:27:51,2226,2,,,,384.64,0
10368070,18:28:17,18:28:17,2227,3,,,,566.01,0
10368070,18:28:42,18:28:42,2228,4,,,,692.61,0
10368070,18:29:42,18:29:42,2229,5,,,,1140.67,0
10368070,18:29:59,18:29:59,2230,6,,,,1277.87,0
10368070,18:30:22,18:30:22,2231,7,,,,1458.68,0
10368070,18:30:48,18:30:48,2232,8,,,,1582.91,0
10368070,18:31:35,18:31:35,2233,9,,,,1835.9,0
10368070,18:31:49,18:31:49,2234,10,,,,1904.38,0
10368070,18:32:26,18:32:26,2235,11,,,,2145.3,0
10368070,18:32:53,18:32:53,2236,12,,,,2293.04,0
10368070,18:33:38,18:33:38,2237,13,,,,2523.14,0
10368070,18:34:25,18:34:25,2238,14,,,,2781.61,0
10368070,18:35:00,18:35:00,10344,15,,,,3024.34,
10368070,18:35:36,18:35:36,2215,16,,,,3256.99,0
10368070,18:36:12,18:36:12,2216,17,,,,3510.81,0
10368070,18:36:53,18:36:53,2217,18,,,,3711.71,0
10368070,18:37:09,18:37:09,7825,19,,,,3809,0
10368070,18:37:42,18:37:42,2218,20,,,,4026.88,0
10368070,18:37:55,18:37:55,2219,21,,,,4124.78,0
10368070,18:38:26,18:38:26,2220,22,,,,4278.97,0
10368070,18:39:04,18:39:04,2221,23,,,,4550.05,0
10368070,18:39:31,18:39:31,2222,24,,,,4715.13,0
10368070,18:40:00,18:40:00,2223,25,,,,4932.38,
10368070,18:40:12,18:40:12,2224,26,,,,5055.59,0
10368070,18:40:39,18:40:39,5074,27,,,,5366.74,0
10368070,18:41:10,18:41:10,5075,28,,,,5659.77,0
10368070,18:41:22,18:41:22,5076,29,,,,5818.67,0
10368070,18:41:42,18:41:42,5077,30,,,,6077.31,0
10368070,18:41:55,18:41:55,5078,31,,,,6224.53,0
10368070,18:42:06,18:42:06,5079,32,,,,6336.15,0
10368070,18:42:24,18:42:24,5080,33,,,,6506.98,0
10368070,18:42:42,18:42:42,5081,34,,,,6717.1,0
10368070,18:42:56,18:42:56,5082,35,,,,6880.57,0
10368070,18:43:22,18:43:22,5083,36,,,,7083.02,0
10368070,18:44:04,18:44:04,5084,37,,,,7446.16,0
10368070,18:44:20,18:44:20,5085,38,,,,7581.76,0
10368070,18:44:43,18:44:43,5086,39,,,,7843.11,0
10368070,18:45:10,18:45:10,2185,40,,,,8047.34,0
10368070,18:45:24,18:45:24,2186,41,,,,8186.52,0
10368070,18:45:49,18:45:49,2187,42,,,,8467.31,0
10368070,18:46:06,18:46:06,2188,43,,,,8615.98,0
10368070,18:46:20,18:46:20,2189,44,,,,8781.15,0
10368070,18:46:40,18:46:40,2190,45,,,,8930.32,0
10368070,18:47:18,18:47:18,2191,46,,,,9187.05,0
10368070,18:47:36,18:47:36,2192,47,,,,9370.14,0
10368070,18:48:00,18:48:00,2193,48,,,,9531.53,
10368070,18:48:30,18:48:30,2194,49,,,,9711.36,0
10368070,18:48:54,18:48:54,1083,50,,,,9816.55,0
10368070,18:49:33,18:49:33,1084,51,,,,10042.93,0
10368070,18:50:24,18:50:24,7243,52,,,,10369.19,0
10368070,18:51:08,18:51:08,2419,53,,,,10607.53,0
10368070,18:51:35,18:51:35,2420,54,,,,10791.58,0
10368070,18:52:25,18:52:25,2421,55,,,,11094.62,0
10368070,18:53:38,18:53:38,2197,56,,,,11582.17,0
10368070,18:54:15,18:54:15,2199,57,,,,11820.11,0
10368070,18:54:54,18:54:54,2200,58,,,,12115.93,0
10368070,18:55:28,18:55:28,2201,59,,,,12298.43,0
10368070,18:55:57,18:55:57,2202,60,,,,12453.28,0
10368070,18:56:26,18:56:26,2203,61,,,,12601.92,0
10368070,18:56:56,18:56:56,2204,62,,,,12750.84,0
10368070,18:57:29,18:57:29,2205,63,,,,12974.2,0
10368070,18:57:59,18:57:59,5737,64,,,,13157.4,0
10368070,18:58:18,18:58:18,9643,65,,,,13227.68,0
10368070,18:58:42,18:58:42,2207,66,,,,13360.08,0
10368070,18:59:28,18:59:28,2260,67,,,,13660.41,0
10368070,18:59:45,18:59:45,2261,68,,,,13752.84,0
10368070,19:00:17,19:00:17,2262,69,,,,14057.76,0
10368070,19:00:51,19:00:51,2263,70,,,,14244.36,0
10368070,19:01:23,19:01:23,2264,71,,,,14468.39,0
10368070,19:01:50,19:01:50,2265,72,,,,14634.78,0
10368070,19:02:19,19:02:19,10765,73,,,,14844.11,0
10368070,19:02:36,19:02:36,2266,74,,,,14965.64,0
10368070,19:03:00,19:03:00,2267,75,,,,15112.51,0
10368070,19:05:01,19:05:01,4827,76,,,,15892.25,0
10368070,19:05:14,19:05:14,4828,77,,,,15971.36,0
10368070,19:06:07,19:06:07,4829,78,,,,16185.05,0
10368070,19:06:29,19:06:29,4830,79,,,,16280.14,0
10368070,19:08:03,19:08:03,4832,80,,,,16801.7,0
10368070,19:08:28,19:08:28,4833,81,,,,16938.71,0
10368070,19:08:59,19:08:59,4834,82,,,,17134.03,0
10368070,19:09:24,19:09:24,4835,83,,,,17276.39,0
10368070,19:10:02,19:10:02,3397,84,,,,17519.83,0
10368070,19:10:24,19:10:24,3398,85,,,,17649.2,0
10368070,19:12:14,19:12:14,2281,86,,,,18516.3,0
10368070,19:12:41,19:12:41,6561,87,,,,18744.05,0
10368070,19:14:00,19:14:00,3344,88,,1,,19385.98,
10368100,18:27:00,18:27:00,9945,1,,,1,0,
10368100,18:27:51,18:27:51,2226,2,,,,384.64,0
10368100,18:28:17,18:28:17,2227,3,,,,566.01,0
10368100,18:28:42,18:28:42,2228,4,,,,692.61,0
10368100,18:29:42,18:29:42,2229,5,,,,1140.67,0
10368100,18:29:59,18:29:59,2230,6,,,,1277.87,0
10368100,18:30:22,18:30:22,2231,7,,,,1458.68,0
10368100,18:30:48,18:30:48,2232,8,,,,1582.91,0
10368100,18:31:35,18:31:35,2233,9,,,,1835.9,0
10368100,18:31:49,18:31:49,2234,10,,,,1904.38,0
10368100,18:32:26,18:32:26,2235,11,,,,2145.3,0
10368100,18:32:53,18:32:53,2236,12,,,,2293.04,0
10368100,18:33:38,18:33:38,2237,13,,,,2523.14,0
10368100,18:34:25,18:34:25,2238,14,,,,2781.61,0
10368100,18:35:00,18:35:00,10344,15,,,,3024.34,
10368100,18:35:36,18:35:36,2215,16,,,,3256.99,0
10368100,18:36:12,18:36:12,2216,17,,,,3510.81,0
10368100,18:36:53,18:36:53,2217,18,,,,3711.71,0
10368100,18:37:09,18:37:09,7825,19,,,,3809,0
10368100,18:37:42,18:37:42,2218,20,,,,4026.88,0
10368100,18:37:55,18:37:55,2219,21,,,,4124.78,0
10368100,18:38:26,18:38:26,2220,22,,,,4278.97,0
10368100,18:39:04,18:39:04,2221,23,,,,4550.05,0
10368100,18:39:31,18:39:31,2222,24,,,,4715.13,0
10368100,18:40:00,18:40:00,2223,25,,,,4932.38,
10368100,18:40:12,18:40:12,2224,26,,,,5055.59,0
10368100,18:40:39,18:40:39,5074,27,,,,5366.74,0
10368100,18:41:10,18:41:10,5075,28,,,,5659.77,0
10368100,18:41:22,18:41:22,5076,29,,,,5818.67,0
10368100,18:41:42,18:41:42,5077,30,,,,6077.31,0
10368100,18:41:55,18:41:55,5078,31,,,,6224.53,0
10368100,18:42:06,18:42:06,5079,32,,,,6336.15,0
10368100,18:42:24,18:42:24,5080,33,,,,6506.98,0
10368100,18:42:42,18:42:42,5081,34,,,,6717.1,0
10368100,18:42:56,18:42:56,5082,35,,,,6880.57,0
10368100,18:43:22,18:43:22,5083,36,,,,7083.02,0
10368100,18:44:04,18:44:04,5084,37,,,,7446.16,0
10368100,18:44:20,18:44:20,5085,38,,,,7581.76,0
10368100,18:44:43,18:44:43,5086,39,,,,7843.11,0
10368100,18:45:10,18:45:10,2185,40,,,,8047.34,0
10368100,18:45:24,18:45:24,2186,41,,,,8186.52,0
10368100,18:45:49,18:45:49,2187,42,,,,8467.31,0
10368100,18:46:06,18:46:06,2188,43,,,,8615.98,0
10368100,18:46:20,18:46:20,2189,44,,,,8781.15,0
10368100,18:46:40,18:46:40,2190,45,,,,8930.32,0
10368100,18:47:18,18:47:18,2191,46,,,,9187.05,0
10368100,18:47:36,18:47:36,2192,47,,,,9370.14,0
10368100,18:48:00,18:48:00,2193,48,,,,9531.53,
10368100,18:48:30,18:48:30,2194,49,,,,9711.36,0
10368100,18:48:54,18:48:54,1083,50,,,,9816.55,0
10368100,18:49:33,18:49:33,1084,51,,,,10042.93,0
10368100,18:50:24,18:50:24,7243,52,,,,10369.19,0
10368100,18:51:08,18:51:08,2419,53,,,,10607.53,0
10368100,18:51:35,18:51:35,2420,54,,,,10791.58,0
10368100,18:52:25,18:52:25,2421,55,,,,11094.62,0
10368100,18:53:38,18:53:38,2197,56,,,,11582.17,0
10368100,18:54:15,18:54:15,2199,57,,,,11820.11,0
10368100,18:54:54,18:54:54,2200,58,,,,12115.93,0
10368100,18:55:28,18:55:28,2201,59,,,,12298.43,0
10368100,18:55:57,18:55:57,2202,60,,,,12453.28,0
10368100,18:56:26,18:56:26,2203,61,,,,12601.92,0
10368100,18:56:56,18:56:56,2204,62,,,,12750.84,0
10368100,18:57:29,18:57:29,2205,63,,,,12974.2,0
10368100,18:57:59,18:57:59,5737,64,,,,13157.4,0
10368100,18:58:18,18:58:18,9643,65,,,,13227.68,0
10368100,18:58:42,18:58:42,2207,66,,,,13360.08,0
10368100,18:59:28,18:59:28,2260,67,,,,13660.41,0
10368100,18:59:45,18:59:45,2261,68,,,,13752.84,0
10368100,19:00:17,19:00:17,2262,69,,,,14057.76,0
10368100,19:00:51,19:00:51,2263,70,,,,14244.36,0
10368100,19:01:23,19:01:23,2264,71,,,,14468.39,0
10368100,19:01:50,19:01:50,2265,72,,,,14634.78,0
10368100,19:02:19,19:02:19,10765,73,,,,14844.11,0
10368100,19:02:36,19:02:36,2266,74,,,,14965.64,0
10368100,19:03:00,19:03:00,2267,75,,,,15112.51,0
10368100,19:05:01,19:05:01,4827,76,,,,15892.25,0
10368100,19:05:14,19:05:14,4828,77,,,,15971.36,0
10368100,19:06:07,19:06:07,4829,78,,,,16185.05,0
10368100,19:06:29,19:06:29,4830,79,,,,16280.14,0
10368100,19:08:03,19:08:03,4832,80,,,,16801.7,0
10368100,19:08:28,19:08:28,4833,81,,,,16938.71,0
10368100,19:08:59,19:08:59,4834,82,,,,17134.03,0
10368100,19:09:24,19:09:24,4835,83,,,,17276.39,0
10368100,19:10:02,19:10:02,3397,84,,,,17519.83,0
10368100,19:10:24,19:10:24,3398,85,,,,17649.2,0
10368100,19:12:14,19:12:14,2281,86,,,,18516.3,0
10368100,19:12:41,19:12:41,6561,87,,,,18744.05,0
10368100,19:14:00,19:14:00,3344,88,,1,,19385.98,
10415010,17:25:00,17:25:00,9945,1,,,1,0,
10415010,17:25:57,17:25:57,2226,2,,,,384.64,0
10415010,17:26:27,17:26:27,2227,3,,,,566.01,0
10415010,17:26:54,17:26:54,2228,4,,,,692.61,0
10415010,17:28:02,17:28:02,2229,5,,,,1140.67,0
10415010,17:28:21,17:28:21,2230,6,,,,1277.87,0
10415010,17:28:47,17:28:47,2231,7,,,,1458.68,0
10415010,17:29:17,17:29:17,2232,8,,,,1582.91,0
10415010,17:30:10,17:30:10,2233,9,,,,1835.9,0
10415010,17:30:25,17:30:25,2234,10,,,,1904.38,0
10415010,17:31:07,17:31:07,2235,11,,,,2145.3,0
10415010,17:31:37,17:31:37,2236,12,,,,2293.04,0
10415010,17:32:28,17:32:28,2237,13,,,,2523.14,0
10415010,17:33:21,17:33:21,2238,14,,,,2781.61,0
10415010,17:34:00,17:34:00,10344,15,,,,3024.34,
10415010,17:34:36,17:34:36,2215,16,,,,3256.99,0
10415010,17:35:12,17:35:12,2216,17,,,,3510.81,0
10415010,17:35:53,17:35:53,2217,18,,,,3711.71,0
10415010,17:36:09,17:36:09,7825,19,,,,3809,0
10415010,17:36:42,17:36:42,2218,20,,,,4026.88,0
10415010,17:36:55,17:36:55,2219,21,,,,4124.78,0
10415010,17:37:26,17:37:26,2220,22,,,,4278.97,0
10415010,17:38:04,17:38:04,2221,23,,,,4550.05,0
10415010,17:38:31,17:38:31,2222,24,,,,4715.13,0
10415010,17:39:00,17:39:00,2223,25,,,,4932.38,
10415010,17:39:14,17:39:14,2224,26,,,,5055.59,0
10415010,17:39:44,17:39:44,5074,27,,,,5366.74,0
10415010,17:40:19,17:40:19,5075,28,,,,5659.77,0
10415010,17:40:32,17:40:32,5076,29,,,,5818.67,0
10415010,17:40:55,17:40:55,5077,30,,,,6077.31,0
10415010,17:41:09,17:41:09,5078,31,,,,6224.53,0
10415010,17:41:22,17:41:22,5079,32,,,,6336.15,0
10415010,17:41:42,17:41:42,5080,33,,,,6506.98,0
10415010,17:42:03,17:42:03,5081,34,,,,6717.1,0
10415010,17:42:18,17:42:18,5082,35,,,,6880.57,0
10415010,17:42:47,17:42:47,5083,36,,,,7083.02,0
10415010,17:43:34,17:43:34,5084,37,,,,7446.16,0
10415010,17:43:52,17:43:52,5085,38,,,,7581.76,0
10415010,17:44:19,17:44:19,5086,39,,,,7843.11,0
10415010,17:44:49,17:44:49,2185,40,,,,8047.34,0
10415010,17:45:04,17:45:04,2186,41,,,,8186.52,0
10415010,17:45:33,17:45:33,2187,42,,,,8467.31,0
10415010,17:45:51,17:45:51,2188,43,,,,8615.98,0
10415010,17:46:07,17:46:07,2189,44,,,,8781.15,0
10415010,17:46:31,17:46:31,2190,45,,,,8930.32,0
10415010,17:47:12,17:47:12,2191,46,,,,9187.05,0
10415010,17:47:33,17:47:33,2192,47,,,,9370.14,0
10415010,17:48:00,17:48:00,2193,48,,,,9531.53,
10415010,17:48:31,17:48:31,2194,49,,,,9711.36,0
10415010,17:48:56,17:48:56,1083,50,,,,9816.55,0
10415010,17:49:37,17:49:37,1084,51,,,,10042.93,0
10415010,17:50:30,17:50:30,7243,52,,,,10369.19,0
10415010,17:51:15,17:51:15,2419,53,,,,10607.53,0
10415010,17:51:44,17:51:44,2420,54,,,,10791.58,0
10415010,17:52:35,17:52:35,2421,55,,,,11094.62,0
10415010,17:53:51,17:53:51,2197,56,,,,11582.17,0
10415010,17:54:30,17:54:30,2199,57,,,,11820.11,0
10415010,17:55:10,17:55:10,2200,58,,,,12115.93,0
10415010,17:55:45,17:55:45,2201,59,,,,12298.43,0
10415010,17:56:15,17:56:15,2202,60,,,,12453.28,0
10415010,17:56:45,17:56:45,2203,61,,,,12601.92,0
10415010,17:57:17,17:57:17,2204,62,,,,12750.84,0
10415010,17:57:51,17:57:51,2205,63,,,,12974.2,0
10415010,17:58:22,17:58:22,5737,64,,,,13157.4,0
10415010,17:58:42,17:58:42,9643,65,,,,13227.68,0
10415010,17:59:07,17:59:07,2207,66,,,,13360.08,0
10415010,17:59:54,17:59:54,2260,67,,,,13660.41,0
10415010,18:00:12,18:00:12,2261,68,,,,13752.84,0
10415010,18:00:45,18:00:45,2262,69,,,,14057.76,0
10415010,18:01:21,18:01:21,2263,70,,,,14244.36,0
10415010,18:01:54,18:01:54,2264,71,,,,14468.39,0
10415010,18:02:22,18:02:22,2265,72,,,,14634.78,0
10415010,18:02:52,18:02:52,10765,73,,,,14844.11,0
10415010,18:03:10,18:03:10,2266,74,,,,14965.64,0
10415010,18:03:35,18:03:35,2267,75,,,,15112.51,0
10415010,18:05:40,18:05:40,4827,76,,,,15892.25,0
10415010,18:05:54,18:05:54,4828,77,,,,15971.36,0
10415010,18:06:49,18:06:49,4829,78,,,,16185.05,0
10415010,18:07:12,18:07:12,4830,79,,,,16280.14,0
10415010,18:08:49,18:08:49,4832,80,,,,16801.7,0
10415010,18:09:15,18:09:15,4833,81,,,,16938.71,0
10415010,18:09:47,18:09:47,4834,82,,,,17134.03,0
10415010,18:10:14,18:10:14,4835,83,,,,17276.39,0
10415010,18:10:52,18:10:52,3397,84,,,,17519.83,0
10415010,18:11:15,18:11:15,3398,85,,,,17649.2,0
10415010,18:13:10,18:13:10,2281,86,,,,18516.3,0
10415010,18:13:38,18:13:38,6561,87,,,,18744.05,0
10415010,18:15:00,18:15:00,3344,88,,1,,19385.98,
10415080,17:25:00,17:25:00,9945,1,,,1,0,
10415080,17:25:57,17:25:57,2226,2,,,,384.64,0
10415080,17:26:27,17:26:27,2227,3,,,,566.01,0
10415080,17:26:54,17:26:54,2228,4,,,,692.61,0
10415080,17:28:02,17:28:02,2229,5,,,,1140.67,0
10415080,17:28:21,17:28:21,2230,6,,,,1277.87,0
10415080,17:28:47,17:28:47,2231,7,,,,1458.68,0
10415080,17:29:17,17:29:17,2232,8,,,,1582.91,0
10415080,17:30:10,17:30:10,2233,9,,,,1835.9,0
10415080,17:30:25,17:30:25,2234,10,,,,1904.38,0
10415080,17:31:07,17:31:07,2235,11,,,,2145.3,0
10415080,17:31:37,17:31:37,2236,12,,,,2293.04,0
10415080,17:32:28,17:32:28,2237,13,,,,2523.14,0
10415080,17:33:21,17:33:21,2238,14,,,,2781.61,0
10415080,17:34:00,17:34:00,10344,15,,,,3024.34,
10415080,17:34:36,17:34:36,2215,16,,,,3256.99,0
10415080,17:35:12,17:35:12,2216,17,,,,3510.81,0
10415080,17:35:53,17:35:53,2217,18,,,,3711.71,0
10415080,17:36:09,17:36:09,7825,19,,,,3809,0
10415080,17:36:42,17:36:42,2218,20,,,,4026.88,0
10415080,17:36:55,17:36:55,2219,21,,,,4124.78,0
10415080,17:37:26,17:37:26,2220,22,,,,4278.97,0
10415080,17:38:04,17:38:04,2221,23,,,,4550.05,0
10415080,17:38:31,17:38:31,2222,24,,,,4715.13,0
10415080,17:39:00,17:39:00,2223,25,,,,4932.38,
10415080,17:39:14,17:39:14,2224,26,,,,5055.59,0
10415080,17:39:44,17:39:44,5074,27,,,,5366.74,0
10415080,17:40:19,17:40:19,5075,28,,,,5659.77,0
10415080,17:40:32,17:40:32,5076,29,,,,5818.67,0
10415080,17:40:55,17:40:55,5077,30,,,,6077.31,0
10415080,17:41:09,17:41:09,5078,31,,,,6224.53,0
10415080,17:41:22,17:41:22,5079,32,,,,6336.15,0
10415080,17:41:42,17:41:42,5080,33,,,,6506.98,0
10415080,17:42:03,17:42:03,5081,34,,,,6717.1,0
10415080,17:42:18,17:42:18,5082,35,,,,6880.57,0
10415080,17:42:47,17:42:47,5083,36,,,,7083.02,0
10415080,17:43:34,17:43:34,5084,37,,,,7446.16,0
10415080,17:43:52,17:43:52,5085,38,,,,7581.76,0
10415080,17:44:19,17:44:19,5086,39,,,,7843.11,0
10415080,17:44:49,17:44:49,2185,40,,,,8047.34,0
10415080,17:45:04,17:45:04,2186,41,,,,8186.52,0
10415080,17:45:33,17:45:33,2187,42,,,,8467.31,0
10415080,17:45:51,17:45:51,2188,43,,,,8615.98,0
10415080,17:46:07,17:46:07,2189,44,,,,8781.15,0
10415080,17:46:31,17:46:31,2190,45,,,,8930.32,0
10415080,17:47:12,17:47:12,2191,46,,,,9187.05,0
10415080,17:47:33,17:47:33,2192,47,,,,9370.14,0
10415080,17:48:00,17:48:00,2193,48,,,,9531.53,
10415080,17:48:31,17:48:31,2194,49,,,,9711.36,0
10415080,17:48:56,17:48:56,1083,50,,,,9816.55,0
10415080,17:49:37,17:49:37,1084,51,,,,10042.93,0
10415080,17:50:30,17:50:30,7243,52,,,,10369.19,0
10415080,17:51:15,17:51:15,2419,53,,,,10607.53,0
10415080,17:51:44,17:51:44,2420,54,,,,10791.58,0
10415080,17:52:35,17:52:35,2421,55,,,,11094.62,0
10415080,17:53:51,17:53:51,2197,56,,,,11582.17,0
10415080,17:54:30,17:54:30,2199,57,,,,11820.11,0
10415080,17:55:10,17:55:10,2200,58,,,,12115.93,0
10415080,17:55:45,17:55:45,2201,59,,,,12298.43,0
10415080,17:56:15,17:56:15,2202,60,,,,12453.28,0
10415080,17:56:45,17:56:45,2203,61,,,,12601.92,0
10415080,17:57:17,17:57:17,2204,62,,,,12750.84,0
10415080,17:57:51,17:57:51,2205,63,,,,12974.2,0
10415080,17:58:22,17:58:22,5737,64,,,,13157.4,0
10415080,17:58:42,17:58:42,9643,65,,,,13227.68,0
10415080,17:59:07,17:59:07,2207,66,,,,13360.08,0
10415080,17:59:54,17:59:54,2260,67,,,,13660.41,0
10415080,18:00:12,18:00:12,2261,68,,,,13752.84,0
10415080,18:00:45,18:00:45,2262,69,,,,14057.76,0
10415080,18:01:21,18:01:21,2263,70,,,,14244.36,0
10415080,18:01:54,18:01:54,2264,71,,,,14468.39,0
10415080,18:02:22,18:02:22,2265,72,,,,14634.78,0
10415080,18:02:52,18:02:52,10765,73,,,,14844.11,0
10415080,18:03:10,18:03:10,2266,74,,,,14965.64,0
10415080,18:03:35,18:03:35,2267,75,,,,15112.51,0
10415080,18:05:40,18:05:40,4827,76,,,,15892.25,0
10415080,18:05:54,18:05:54,4828,77,,,,15971.36,0
10415080,18:06:49,18:06:49,4829,78,,,,16185.05,0
10415080,18:07:12,18:07:12,4830,79,,,,16280.14,0
10415080,18:08:49,18:08:49,4832,80,,,,16801.7,0
10415080,18:09:15,18:09:15,4833,81,,,,16938.71,0
10415080,18:09:47,18:09:47,4834,82,,,,17134.03,0
10415080,18:10:14,18:10:14,4835,83,,,,17276.39,0
10415080,18:10:52,18:10:52,3397,84,,,,17519.83,0
10415080,18:11:15,18:11:15,3398,85,,,,17649.2,0
10415080,18:13:10,18:13:10,2281,86,,,,18516.3,0
10415080,18:13:38,18:13:38,6561,87,,,,18744.05,0
10415080,18:15:00,18:15:00,3344,88,,1,,19385.98,
10415110,17:25:00,17:25:00,9945,1,,,1,0,
10415110,17:25:57,17:25:57,2226,2,,,,384.64,0
10415110,17:26:27,17:26:27,2227,3,,,,566.01,0
10415110,17:26:54,17:26:54,2228,4,,,,692.61,0
10415110,17:28:02,17:28:02,2229,5,,,,1140.67,0
10415110,17:28:21,17:28:21,2230,6,,,,1277.87,0
10415110,17:28:47,17:28:47,2231,7,,,,1458.68,0
10415110,17:29:17,17:29:17,2232,8,,,,1582.91,0
10415110,17:30:10,17:30:10,2233,9,,,,1835.9,0
10415110,17:30:25,17:30:25,2234,10,,,,1904.38,0
10415110,17:31:07,17:31:07,2235,11,,,,2145.3,0
10415110,17:31:37,17:31:37,2236,12,,,,2293.04,0
10415110,17:32:28,17:32:28,2237,13,,,,2523.14,0
10415110,17:33:21,17:33:21,2238,14,,,,2781.61,0
10415110,17:34:00,17:34:00,10344,15,,,,3024.34,
10415110,17:34:36,17:34:36,2215,16,,,,3256.99,0
10415110,17:35:12,17:35:12,2216,17,,,,3510.81,0
10415110,17:35:53,17:35:53,2217,18,,,,3711.71,0
10415110,17:36:09,17:36:09,7825,19,,,,3809,0
10415110,17:36:42,17:36:42,2218,20,,,,4026.88,0
10415110,17:36:55,17:36:55,2219,21,,,,4124.78,0
10415110,17:37:26,17:37:26,2220,22,,,,4278.97,0
10415110,17:38:04,17:38:04,2221,23,,,,4550.05,0
10415110,17:38:31,17:38:31,2222,24,,,,4715.13,0
10415110,17:39:00,17:39:00,2223,25,,,,4932.38,
10415110,17:39:14,17:39:14,2224,26,,,,5055.59,0
10415110,17:39:44,17:39:44,5074,27,,,,5366.74,0
10415110,17:40:19,17:40:19,5075,28,,,,5659.77,0
10415110,17:40:32,17:40:32,5076,29,,,,5818.67,0
10415110,17:40:55,17:40:55,5077,30,,,,6077.31,0
10415110,17:41:09,17:41:09,5078,31,,,,6224.53,0
10415110,17:41:22,17:41:22,5079,32,,,,6336.15,0
10415110,17:41:42,17:41:42,5080,33,,,,6506.98,0
10415110,17:42:03,17:42:03,5081,34,,,,6717.1,0
10415110,17:42:18,17:42:18,5082,35,,,,6880.57,0
10415110,17:42:47,17:42:47,5083,36,,,,7083.02,0
10415110,17:43:34,17:43:34,5084,37,,,,7446.16,0
10415110,17:43:52,17:43:52,5085,38,,,,7581.76,0
10415110,17:44:19,17:44:19,5086,39,,,,7843.11,0
10415110,17:44:49,17:44:49,2185,40,,,,8047.34,0
10415110,17:45:04,17:45:04,2186,41,,,,8186.52,0
10415110,17:45:33,17:45:33,2187,42,,,,8467.31,0
10415110,17:45:51,17:45:51,2188,43,,,,8615.98,0
10415110,17:46:07,17:46:07,2189,44,,,,8781.15,0
10415110,17:46:31,17:46:31,2190,45,,,,8930.32,0
10415110,17:47:12,17:47:12,2191,46,,,,9187.05,0
10415110,17:47:33,17:47:33,2192,47,,,,9370.14,0
10415110,17:48:00,17:48:00,2193,48,,,,9531.53,
10415110,17:48:31,17:48:31,2194,49,,,,9711.36,0
10415110,17:48:56,17:48:56,1083,50,,,,9816.55,0
10415110,17:49:37,17:49:37,1084,51,,,,10042.93,0
10415110,17:50:30,17:50:30,7243,52,,,,10369.19,0
10415110,17:51:15,17:51:15,2419,53,,,,10607.53,0
10415110,17:51:44,17:51:44,2420,54,,,,10791.58,0
10415110,17:52:35,17:52:35,2421,55,,,,11094.62,0
10415110,17:53:51,17:53:51,2197,56,,,,11582.17,0
10415110,17:54:30,17:54:30,2199,57,,,,11820.11,0
10415110,17:55:10,17:55:10,2200,58,,,,12115.93,0
10415110,17:55:45,17:55:45,2201,59,,,,12298.43,0
10415110,17:56:15,17:56:15,2202,60,,,,12453.28,0
10415110,17:56:45,17:56:45,2203,61,,,,12601.92,0
10415110,17:57:17,17:57:17,2204,62,,,,12750.84,0
10415110,17:57:51,17:57:51,2205,63,,,,12974.2,0
10415110,17:58:22,17:58:22,5737,64,,,,13157.4,0
10415110,17:58:42,17:58:42,9643,65,,,,13227.68,0
10415110,17:59:07,17:59:07,2207,66,,,,13360.08,0
10415110,17:59:54,17:59:54,2260,67,,,,13660.41,0
10415110,18:00:12,18:00:12,2261,68,,,,13752.84,0
10415110,18:00:45,18:00:45,2262,69,,,,14057.76,0
10415110,18:01:21,18:01:21,2263,70,,,,14244.36,0
10415110,18:01:54,18:01:54,2264,71,,,,14468.39,0
10415110,18:02:22,18:02:22,2265,72,,,,14634.78,0
10415110,18:02:52,18:02:52,10765,73,,,,14844.11,0
10415110,18:03:10,18:03:10,2266,74,,,,14965.64,0
10415110,18:03:35,18:03:35,2267,75,,,,15112.51,0
10415110,18:05:40,18:05:40,4827,76,,,,15892.25,0
10415110,18:05:54,18:05:54,4828,77,,,,15971.36,0
10415110,18:06:49,18:06:49,4829,78,,,,16185.05,0
10415110,18:07:12,18:07:12,4830,79,,,,16280.14,0
10415110,18:08:49,18:08:49,4832,80,,,,16801.7,0
10415110,18:09:15,18:09:15,4833,81,,,,16938.71,0
10415110,18:09:47,18:09:47,4834,82,,,,17134.03,0
10415110,18:10:14,18:10:14,4835,83,,,,17276.39,0
10415110,18:10:52,18:10:52,3397,84,,,,17519.83,0
10415110,18:11:15,18:11:15,3398,85,,,,17649.2,0
10415110,18:13:10,18:13:10,2281,86,,,,18516.3,0
10415110,18:13:38,18:13:38,6561,87,,,,18744.05,0
10415110,18:15:00,18:15:00,3344,88,,1,,19385.98,
10481070,20:27:00,20:27:00,9945,1,,,1,0,
10481070,20:27:51,20:27:51,2226,2,,,,384.64,0
10481070,20:28:17,20:28:17,2227,3,,,,566.01,0
10481070,20:28:42,20:28:42,2228,4,,,,692.61,0
10481070,20:29:42,20:29:42,2229,5,,,,1140.67,0
10481070,20:29:59,20:29:59,2230,6,,,,1277.87,0
10481070,20:30:22,20:30:22,2231,7,,,,1458.68,0
10481070,20:30:48,20:30:48,2232,8,,,,1582.91,0
10481070,20:31:35,20:31:35,2233,9,,,,1835.9,0
10481070,20:31:49,20:31:49,2234,10,,,,1904.38,0
10481070,20:32:26,20:32:26,2235,11,,,,2145.3,0
10481070,20:32:53,20:32:53,2236,12,,,,2293.04,0
10481070,20:33:38,20:33:38,2237,13,,,,2523.14,0
10481070,20:34:25,20:34:25,2238,14,,,,2781.61,0
10481070,20:35:00,20:35:00,10344,15,,,,3024.34,
10481070,20:35:36,20:35:36,2215,16,,,,3256.99,0
10481070,20:36:12,20:36:12,2216,17,,,,3510.81,0
10481070,20:36:53,20:36:53,2217,18,,,,3711.71,0
10481070,20:37:09,20:37:09,7825,19,,,,3809,0
10481070,20:37:42,20:37:42,2218,20,,,,4026.88,0
10481070,20:37:55,20:37:55,2219,21,,,,4124.78,0
10481070,20:38:26,20:38:26,2220,22,,,,4278.97,0
10481070,20:39:04,20:39:04,2221,23,,,,4550.05,0
10481070,20:39:31,20:39:31,2222,24,,,,4715.13,0
10481070,20:40:00,20:40:00,2223,25,,,,4932.38,
10481070,20:40:12,20:40:12,2224,26,,,,5055.59,0
10481070,20:40:39,20:40:39,5074,27,,,,5366.74,0
10481070,20:41:10,20:41:10,5075,28,,,,5659.77,0
10481070,20:41:22,20:41:22,5076,29,,,,5818.67,0
10481070,20:41:42,20:41:42,5077,30,,,,6077.31,0
10481070,20:41:55,20:41:55,5078,31,,,,6224.53,0
10481070,20:42:06,20:42:06,5079,32,,,,6336.15,0
10481070,20:42:24,20:42:24,5080,33,,,,6506.98,0
10481070,20:42:42,20:42:42,5081,34,,,,6717.1,0
10481070,20:42:56,20:42:56,5082,35,,,,6880.57,0
10481070,20:43:22,20:43:22,5083,36,,,,7083.02,0
10481070,20:44:04,20:44:04,5084,37,,,,7446.16,0
10481070,20:44:20,20:44:20,5085,38,,,,7581.76,0
10481070,20:44:43,20:44:43,5086,39,,,,7843.11,0
10481070,20:45:10,20:45:10,2185,40,,,,8047.34,0
10481070,20:45:24,20:45:24,2186,41,,,,8186.52,0
10481070,20:45:49,20:45:49,2187,42,,,,8467.31,0
10481070,20:46:06,20:46:06,2188,43,,,,8615.98,0
10481070,20:46:20,20:46:20,2189,44,,,,8781.15,0
10481070,20:46:40,20:46:40,2190,45,,,,8930.32,0
10481070,20:47:18,20:47:18,2191,46,,,,9187.05,0
10481070,20:47:36,20:47:36,2192,47,,,,9370.14,0
10481070,20:48:00,20:48:00,2193,48,,,,9531.53,
10481070,20:48:30,20:48:30,2194,49,,,,9711.36,0
10481070,20:48:54,20:48:54,1083,50,,,,9816.55,0
10481070,20:49:33,20:49:33,1084,51,,,,10042.93,0
10481070,20:50:24,20:50:24,7243,52,,,,10369.19,0
10481070,20:51:08,20:51:08,2419,53,,,,10607.53,0
10481070,20:51:35,20:51:35,2420,54,,,,10791.58,0
10481070,20:52:25,20:52:25,2421,55,,,,11094.62,0
10481070,20:53:38,20:53:38,2197,56,,,,11582.17,0
10481070,20:54:15,20:54:15,2199,57,,,,11820.11,0
10481070,20:54:54,20:54:54,2200,58,,,,12115.93,0
10481070,20:55:28,20:55:28,2201,59,,,,12298.43,0
10481070,20:55:57,20:55:57,2202,60,,,,12453.28,0
10481070,20:56:26,20:56:26,2203,61,,,,12601.92,0
10481070,20:56:56,20:56:56,2204,62,,,,12750.84,0
10481070,20:57:29,20:57:29,2205,63,,,,12974.2,0
10481070,20:57:59,20:57:59,5737,64,,,,13157.4,0
10481070,20:58:18,20:58:18,9643,65,,,,13227.68,0
10481070,20:58:42,20:58:42,2207,66,,,,13360.08,0
10481070,20:59:28,20:59:28,2260,67,,,,13660.41,0
10481070,20:59:45,20:59:45,2261,68,,,,13752.84,0
10481070,21:00:17,21:00:17,2262,69,,,,14057.76,0
10481070,21:00:51,21:00:51,2263,70,,,,14244.36,0
10481070,21:01:23,21:01:23,2264,71,,,,14468.39,0
10481070,21:01:50,21:01:50,2265,72,,,,14634.78,0
10481070,21:02:19,21:02:19,10765,73,,,,14844.11,0
10481070,21:02:36,21:02:36,2266,74,,,,14965.64,0
10481070,21:03:00,21:03:00,2267,75,,,,15112.51,0
10481070,21:05:01,21:05:01,4827,76,,,,15892.25,0
10481070,21:05:14,21:05:14,4828,77,,,,15971.36,0
10481070,21:06:07,21:06:07,4829,78,,,,16185.05,0
10481070,21:06:29,21:06:29,4830,79,,,,16280.14,0
10481070,21:08:03,21:08:03,4832,80,,,,16801.7,0
10481070,21:08:28,21:08:28,4833,81,,,,16938.71,0
10481070,21:08:59,21:08:59,4834,82,,,,17134.03,0
10481070,21:09:24,21:09:24,4835,83,,,,17276.39,0
10481070,21:10:02,21:10:02,3397,84,,,,17519.83,0
10481070,21:10:24,21:10:24,3398,85,,,,17649.2,0
10481070,21:12:14,21:12:14,2281,86,,,,18516.3,0
10481070,21:12:41,21:12:41,6561,87,,,,18744.05,0
10481070,21:14:00,21:14:00,3344,88,,1,,19385.98,
10481100,20:27:00,20:27:00,9945,1,,,1,0,
10481100,20:27:51,20:27:51,2226,2,,,,384.64,0
10481100,20:28:17,20:28:17,2227,3,,,,566.01,0
10481100,20:28:42,20:28:42,2228,4,,,,692.61,0
10481100,20:29:42,20:29:42,2229,5,,,,1140.67,0
10481100,20:29:59,20:29:59,2230,6,,,,1277.87,0
10481100,20:30:22,20:30:22,2231,7,,,,1458.68,0
10481100,20:30:48,20:30:48,2232,8,,,,1582.91,0
10481100,20:31:35,20:31:35,2233,9,,,,1835.9,0
10481100,20:31:49,20:31:49,2234,10,,,,1904.38,0
10481100,20:32:26,20:32:26,2235,11,,,,2145.3,0
10481100,20:32:53,20:32:53,2236,12,,,,2293.04,0
10481100,20:33:38,20:33:38,2237,13,,,,2523.14,0
10481100,20:34:25,20:34:25,2238,14,,,,2781.61,0
10481100,20:35:00,20:35:00,10344,15,,,,3024.34,
10481100,20:35:36,20:35:36,2215,16,,,,3256.99,0
10481100,20:36:12,20:36:12,2216,17,,,,3510.81,0
10481100,20:36:53,20:36:53,2217,18,,,,3711.71,0
10481100,20:37:09,20:37:09,7825,19,,,,3809,0
10481100,20:37:42,20:37:42,2218,20,,,,4026.88,0
10481100,20:37:55,20:37:55,2219,21,,,,4124.78,0
10481100,20:38:26,20:38:26,2220,22,,,,4278.97,0
10481100,20:39:04,20:39:04,2221,23,,,,4550.05,0
10481100,20:39:31,20:39:31,2222,24,,,,4715.13,0
10481100,20:40:00,20:40:00,2223,25,,,,4932.38,
10481100,20:40:12,20:40:12,2224,26,,,,5055.59,0
10481100,20:40:39,20:40:39,5074,27,,,,5366.74,0
10481100,20:41:10,20:41:10,5075,28,,,,5659.77,0
10481100,20:41:22,20:41:22,5076,29,,,,5818.67,0
10481100,20:41:42,20:41:42,5077,30,,,,6077.31,0
10481100,20:41:55,20:41:55,5078,31,,,,6224.53,0
10481100,20:42:06,20:42:06,5079,32,,,,6336.15,0
10481100,20:42:24,20:42:24,5080,33,,,,6506.98,0
10481100,20:42:42,20:42:42,5081,34,,,,6717.1,0
10481100,20:42:56,20:42:56,5082,35,,,,6880.57,0
10481100,20:43:22,20:43:22,5083,36,,,,7083.02,0
10481100,20:44:04,20:44:04,5084,37,,,,7446.16,0
10481100,20:44:20,20:44:20,5085,38,,,,7581.76,0
10481100,20:44:43,20:44:43,5086,39,,,,7843.11,0
10481100,20:45:10,20:45:10,2185,40,,,,8047.34,0
10481100,20:45:24,20:45:24,2186,41,,,,8186.52,0
10481100,20:45:49,20:45:49,2187,42,,,,8467.31,0
10481100,20:46:06,20:46:06,2188,43,,,,8615.98,0
10481100,20:46:20,20:46:20,2189,44,,,,8781.15,0
10481100,20:46:40,20:46:40,2190,45,,,,8930.32,0
10481100,20:47:18,20:47:18,2191,46,,,,9187.05,0
10481100,20:47:36,20:47:36,2192,47,,,,9370.14,0
10481100,20:48:00,20:48:00,2193,48,,,,9531.53,
10481100,20:48:30,20:48:30,2194,49,,,,9711.36,0
10481100,20:48:54,20:48:54,1083,50,,,,9816.55,0
10481100,20:49:33,20:49:33,1084,51,,,,10042.93,0
10481100,20:50:24,20:50:24,7243,52,,,,10369.19,0
10481100,20:51:08,20:51:08,2419,53,,,,10607.53,0
10481100,20:51:35,20:51:35,2420,54,,,,10791.58,0
10481100,20:52:25,20:52:25,2421,55,,,,11094.62,0
10481100,20:53:38,20:53:38,2197,56,,,,11582.17,0
10481100,20:54:15,20:54:15,2199,57,,,,11820.11,0
10481100,20:54:54,20:54:54,2200,58,,,,12115.93,0
10481100,20:55:28,20:55:28,2201,59,,,,12298.43,0
10481100,20:55:57,20:55:57,2202,60,,,,12453.28,0
10481100,20:56:26,20:56:26,2203,61,,,,12601.92,0
10481100,20:56:56,20:56:56,2204,62,,,,12750.84,0
10481100,20:57:29,20:57:29,2205,63,,,,12974.2,0
10481100,20:57:59,20:57:59,5737,64,,,,13157.4,0
10481100,20:58:18,20:58:18,9643,65,,,,13227.68,0
10481100,20:58:42,20:58:42,2207,66,,,,13360.08,0
10481100,20:59:28,20:59:28,2260,67,,,,13660.41,0
10481100,20:59:45,20:59:45,2261,68,,,,13752.84,0
10481100,21:00:17,21:00:17,2262,69,,,,14057.76,0
10481100,21:00:51,21:00:51,2263,70,,,,14244.36,0
10481100,21:01:23,21:01:23,2264,71,,,,14468.39,0
10481100,21:01:50,21:01:50,2265,72,,,,14634.78,0
10481100,21:02:19,21:02:19,10765,73,,,,14844.11,0
10481100,21:02:36,21:02:36,2266,74,,,,14965.64,0
10481100,21:03:00,21:03:00,2267,75,,,,15112.51,0
10481100,21:05:01,21:05:01,4827,76,,,,15892.25,0
10481100,21:05:14,21:05:14,4828,77,,,,15971.36,0
10481100,21:06:07,21:06:07,4829,78,,,,16185.05,0
10481100,21:06:29,21:06:29,4830,79,,,,16280.14,0
10481100,21:08:03,21:08:03,4832,80,,,,16801.7,0
10481100,21:08:28,21:08:28,4833,81,,,,16938.71,0
10481100,21:08:59,21:08:59,4834,82,,,,17134.03,0
10481100,21:09:24,21:09:24,4835,83,,,,17276.39,0
10481100,21:10:02,21:10:02,3397,84,,,,17519.83,0
10481100,21:10:24,21:10:24,3398,85,,,,17649.2,0
10481100,21:12:14,21:12:14,2281,86,,,,18516.3,0
10481100,21:12:41,21:12:41,6561,87,,,,18744.05,0
10481100,21:14:00,21:14:00,3344,88,,1,,19385.98,
10550010,15:55:00,15:55:00,9945,1,,,1,0,
10550010,15:55:57,15:55:57,2226,2,,,,384.64,0
10550010,15:56:27,15:56:27,2227,3,,,,566.01,0
10550010,15:56:54,15:56:54,2228,4,,,,692.61,0
10550010,15:58:02,15:58:02,2229,5,,,,1140.67,0
10550010,15:58:21,15:58:21,2230,6,,,,1277.87,0
10550010,15:58:47,15:58:47,2231,7,,,,1458.68,0
10550010,15:59:17,15:59:17,2232,8,,,,1582.91,0
10550010,16:00:10,16:00:10,2233,9,,,,1835.9,0
10550010,16:00:25,16:00:25,2234,10,,,,1904.38,0
10550010,16:01:07,16:01:07,2235,11,,,,2145.3,0
10550010,16:01:37,16:01:37,2236,12,,,,2293.04,0
10550010,16:02:28,16:02:28,2237,13,,,,2523.14,0
10550010,16:03:21,16:03:21,2238,14,,,,2781.61,0
10550010,16:04:00,16:04:00,10344,15,,,,3024.34,
10550010,16:04:36,16:04:36,2215,16,,,,3256.99,0
10550010,16:05:12,16:05:12,2216,17,,,,3510.81,0
10550010,16:05:53,16:05:53,2217,18,,,,3711.71,0
10550010,16:06:09,16:06:09,7825,19,,,,3809,0
10550010,16:06:42,16:06:42,2218,20,,,,4026.88,0
10550010,16:06:55,16:06:55,2219,21,,,,4124.78,0
10550010,16:07:26,16:07:26,2220,22,,,,4278.97,0
10550010,16:08:04,16:08:04,2221,23,,,,4550.05,0
10550010,16:08:31,16:08:31,2222,24,,,,4715.13,0
10550010,16:09:00,16:09:00,2223,25,,,,4932.38,
10550010,16:09:14,16:09:14,2224,26,,,,5055.59,0
10550010,16:09:44,16:09:44,5074,27,,,,5366.74,0
10550010,16:10:19,16:10:19,5075,28,,,,5659.77,0
10550010,16:10:32,16:10:32,5076,29,,,,5818.67,0
10550010,16:10:55,16:10:55,5077,30,,,,6077.31,0
10550010,16:11:09,16:11:09,5078,31,,,,6224.53,0
10550010,16:11:22,16:11:22,5079,32,,,,6336.15,0
10550010,16:11:42,16:11:42,5080,33,,,,6506.98,0
10550010,16:12:03,16:12:03,5081,34,,,,6717.1,0
10550010,16:12:18,16:12:18,5082,35,,,,6880.57,0
10550010,16:12:47,16:12:47,5083,36,,,,7083.02,0
10550010,16:13:34,16:13:34,5084,37,,,,7446.16,0
10550010,16:13:52,16:13:52,5085,38,,,,7581.76,0
10550010,16:14:19,16:14:19,5086,39,,,,7843.11,0
10550010,16:14:49,16:14:49,2185,40,,,,8047.34,0
10550010,16:15:04,16:15:04,2186,41,,,,8186.52,0
10550010,16:15:33,16:15:33,2187,42,,,,8467.31,0
10550010,16:15:51,16:15:51,2188,43,,,,8615.98,0
10550010,16:16:07,16:16:07,2189,44,,,,8781.15,0
10550010,16:16:31,16:16:31,2190,45,,,,8930.32,0
10550010,16:17:12,16:17:12,2191,46,,,,9187.05,0
10550010,16:17:33,16:17:33,2192,47,,,,9370.14,0
10550010,16:18:00,16:18:00,2193,48,,,,9531.53,
10550010,16:18:31,16:18:31,2194,49,,,,9711.36,0
10550010,16:18:56,16:18:56,1083,50,,,,9816.55,0
10550010,16:19:37,16:19:37,1084,51,,,,10042.93,0
10550010,16:20:30,16:20:30,7243,52,,,,10369.19,0
10550010,16:21:15,16:21:15,2419,53,,,,10607.53,0
10550010,16:21:44,16:21:44,2420,54,,,,10791.58,0
10550010,16:22:35,16:22:35,2421,55,,,,11094.62,0
10550010,16:23:51,16:23:51,2197,56,,,,11582.17,0
10550010,16:24:30,16:24:30,2199,57,,,,11820.11,0
10550010,16:25:10,16:25:10,2200,58,,,,12115.93,0
10550010,16:25:45,16:25:45,2201,59,,,,12298.43,0
10550010,16:26:15,16:26:15,2202,60,,,,12453.28,0
10550010,16:26:45,16:26:45,2203,61,,,,12601.92,0
10550010,16:27:17,16:27:17,2204,62,,,,12750.84,0
10550010,16:27:51,16:27:51,2205,63,,,,12974.2,0
10550010,16:28:22,16:28:22,5737,64,,,,13157.4,0
10550010,16:28:42,16:28:42,9643,65,,,,13227.68,0
10550010,16:29:07,16:29:07,2207,66,,,,13360.08,0
10550010,16:29:54,16:29:54,2260,67,,,,13660.41,0
10550010,16:30:12,16:30:12,2261,68,,,,13752.84,0
10550010,16:30:45,16:30:45,2262,69,,,,14057.76,0
10550010,16:31:21,16:31:21,2263,70,,,,14244.36,0
10550010,16:31:54,16:31:54,2264,71,,,,14468.39,0
10550010,16:32:22,16:32:22,2265,72,,,,14634.78,0
10550010,16:32:52,16:32:52,10765,73,,,,14844.11,0
10550010,16:33:10,16:33:10,2266,74,,,,14965.64,0
10550010,16:33:35,16:33:35,2267,75,,,,15112.51,0
10550010,16:35:40,16:35:40,4827,76,,,,15892.25,0
10550010,16:35:54,16:35:54,4828,77,,,,15971.36,0
10550010,16:36:49,16:36:49,4829,78,,,,16185.05,0
10550010,16:37:12,16:37:12,4830,79,,,,16280.14,0
10550010,16:38:49,16:38:49,4832,80,,,,16801.7,0
10550010,16:39:15,16:39:15,4833,81,,,,16938.71,0
10550010,16:39:47,16:39:47,4834,82,,,,17134.03,0
10550010,16:40:14,16:40:14,4835,83,,,,17276.39,0
10550010,16:40:52,16:40:52,3397,84,,,,17519.83,0
10550010,16:41:15,16:41:15,3398,85,,,,17649.2,0
10550010,16:43:10,16:43:10,2281,86,,,,18516.3,0
10550010,16:43:38,16:43:38,6561,87,,,,18744.05,0
10550010,16:45:00,16:45:00,3344,88,,1,,19385.98,
10550080,15:55:00,15:55:00,9945,1,,,1,0,
10550080,15:55:57,15:55:57,2226,2,,,,384.64,0
10550080,15:56:27,15:56:27,2227,3,,,,566.01,0
10550080,15:56:54,15:56:54,2228,4,,,,692.61,0
10550080,15:58:02,15:58:02,2229,5,,,,1140.67,0
10550080,15:58:21,15:58:21,2230,6,,,,1277.87,0
10550080,15:58:47,15:58:47,2231,7,,,,1458.68,0
10550080,15:59:17,15:59:17,2232,8,,,,1582.91,0
10550080,16:00:10,16:00:10,2233,9,,,,1835.9,0
10550080,16:00:25,16:00:25,2234,10,,,,1904.38,0
10550080,16:01:07,16:01:07,2235,11,,,,2145.3,0
10550080,16:01:37,16:01:37,2236,12,,,,2293.04,0
10550080,16:02:28,16:02:28,2237,13,,,,2523.14,0
10550080,16:03:21,16:03:21,2238,14,,,,2781.61,0
10550080,16:04:00,16:04:00,10344,15,,,,3024.34,
10550080,16:04:36,16:04:36,2215,16,,,,3256.99,0
10550080,16:05:12,16:05:12,2216,17,,,,3510.81,0
10550080,16:05:53,16:05:53,2217,18,,,,3711.71,0
10550080,16:06:09,16:06:09,7825,19,,,,3809,0
10550080,16:06:42,16:06:42,2218,20,,,,4026.88,0
10550080,16:06:55,16:06:55,2219,21,,,,4124.78,0
10550080,16:07:26,16:07:26,2220,22,,,,4278.97,0
10550080,16:08:04,16:08:04,2221,23,,,,4550.05,0
10550080,16:08:31,16:08:31,2222,24,,,,4715.13,0
10550080,16:09:00,16:09:00,2223,25,,,,4932.38,
10550080,16:09:14,16:09:14,2224,26,,,,5055.59,0
10550080,16:09:44,16:09:44,5074,27,,,,5366.74,0
10550080,16:10:19,16:10:19,5075,28,,,,5659.77,0
10550080,16:10:32,16:10:32,5076,29,,,,5818.67,0
10550080,16:10:55,16:10:55,5077,30,,,,6077.31,0
10550080,16:11:09,16:11:09,5078,31,,,,6224.53,0
10550080,16:11:22,16:11:22,5079,32,,,,6336.15,0
10550080,16:11:42,16:11:42,5080,33,,,,6506.98,0
10550080,16:12:03,16:12:03,5081,34,,,,6717.1,0
10550080,16:12:18,16:12:18,5082,35,,,,6880.57,0
10550080,16:12:47,16:12:47,5083,36,,,,7083.02,0
10550080,16:13:34,16:13:34,5084,37,,,,7446.16,0
10550080,16:13:52,16:13:52,5085,38,,,,7581.76,0
10550080,16:14:19,16:14:19,5086,39,,,,7843.11,0
10550080,16:14:49,16:14:49,2185,40,,,,8047.34,0
10550080,16:15:04,16:15:04,2186,41,,,,8186.52,0
10550080,16:15:33,16:15:33,2187,42,,,,8467.31,0
10550080,16:15:51,16:15:51,2188,43,,,,8615.98,0
10550080,16:16:07,16:16:07,2189,44,,,,8781.15,0
10550080,16:16:31,16:16:31,2190,45,,,,8930.32,0
10550080,16:17:12,16:17:12,2191,46,,,,9187.05,0
10550080,16:17:33,16:17:33,2192,47,,,,9370.14,0
10550080,16:18:00,16:18:00,2193,48,,,,9531.53,
10550080,16:18:31,16:18:31,2194,49,,,,9711.36,0
10550080,16:18:56,16:18:56,1083,50,,,,9816.55,0
10550080,16:19:37,16:19:37,1084,51,,,,10042.93,0
10550080,16:20:30,16:20:30,7243,52,,,,10369.19,0
10550080,16:21:15,16:21:15,2419,53,,,,10607.53,0
10550080,16:21:44,16:21:44,2420,54,,,,10791.58,0
10550080,16:22:35,16:22:35,2421,55,,,,11094.62,0
10550080,16:23:51,16:23:51,2197,56,,,,11582.17,0
10550080,16:24:30,16:24:30,2199,57,,,,11820.11,0
10550080,16:25:10,16:25:10,2200,58,,,,12115.93,0
10550080,16:25:45,16:25:45,2201,59,,,,12298.43,0
10550080,16:26:15,16:26:15,2202,60,,,,12453.28,0
10550080,16:26:45,16:26:45,2203,61,,,,12601.92,0
10550080,16:27:17,16:27:17,2204,62,,,,12750.84,0
10550080,16:27:51,16:27:51,2205,63,,,,12974.2,0
10550080,16:28:22,16:28:22,5737,64,,,,13157.4,0
10550080,16:28:42,16:28:42,9643,65,,,,13227.68,0
10550080,16:29:07,16:29:07,2207,66,,,,13360.08,0
10550080,16:29:54,16:29:54,2260,67,,,,13660.41,0
10550080,16:30:12,16:30:12,2261,68,,,,13752.84,0
10550080,16:30:45,16:30:45,2262,69,,,,14057.76,0
10550080,16:31:21,16:31:21,2263,70,,,,14244.36,0
10550080,16:31:54,16:31:54,2264,71,,,,14468.39,0
10550080,16:32:22,16:32:22,2265,72,,,,14634.78,0
10550080,16:32:52,16:32:52,10765,73,,,,14844.11,0
10550080,16:33:10,16:33:10,2266,74,,,,14965.64,0
10550080,16:33:35,16:33:35,2267,75,,,,15112.51,0
10550080,16:35:40,16:35:40,4827,76,,,,15892.25,0
10550080,16:35:54,16:35:54,4828,77,,,,15971.36,0
10550080,16:36:49,16:36:49,4829,78,,,,16185.05,0
10550080,16:37:12,16:37:12,4830,79,,,,16280.14,0
10550080,16:38:49,16:38:49,4832,80,,,,16801.7,0
10550080,16:39:15,16:39:15,4833,81,,,,16938.71,0
10550080,16:39:47,16:39:47,4834,82,,,,17134.03,0
10550080,16:40:14,16:40:14,4835,83,,,,17276.39,0
10550080,16:40:52,16:40:52,3397,84,,,,17519.83,0
10550080,16:41:15,16:41:15,3398,85,,,,17649.2,0
10550080,16:43:10,16:43:10,2281,86,,,,18516.3,0
10550080,16:43:38,16:43:38,6561,87,,,,18744.05,0
10550080,16:45:00,16:45:00,3344,88,,1,,19385.98,
10550110,15:55:00,15:55:00,9945,1,,,1,0,
10550110,15:55:57,15:55:57,2226,2,,,,384.64,0
10550110,15:56:27,15:56:27,2227,3,,,,566.01,0
10550110,15:56:54,15:56:54,2228,4,,,,692.61,0
10550110,15:58:02,15:58:02,2229,5,,,,1140.67,0
10550110,15:58:21,15:58:21,2230,6,,,,1277.87,0
10550110,15:58:47,15:58:47,2231,7,,,,1458.68,0
10550110,15:59:17,15:59:17,2232,8,,,,1582.91,0
10550110,16:00:10,16:00:10,2233,9,,,,1835.9,0
10550110,16:00:25,16:00:25,2234,10,,,,1904.38,0
10550110,16:01:07,16:01:07,2235,11,,,,2145.3,0
10550110,16:01:37,16:01:37,2236,12,,,,2293.04,0
10550110,16:02:28,16:02:28,2237,13,,,,2523.14,0
10550110,16:03:21,16:03:21,2238,14,,,,2781.61,0
10550110,16:04:00,16:04:00,10344,15,,,,3024.34,
10550110,16:04:36,16:04:36,2215,16,,,,3256.99,0
10550110,16:05:12,16:05:12,2216,17,,,,3510.81,0
10550110,16:05:53,16:05:53,2217,18,,,,3711.71,0
10550110,16:06:09,16:06:09,7825,19,,,,3809,0
10550110,16:06:42,16:06:42,2218,20,,,,4026.88,0
10550110,16:06:55,16:06:55,2219,21,,,,4124.78,0
10550110,16:07:26,16:07:26,2220,22,,,,4278.97,0
10550110,16:08:04,16:08:04,2221,23,,,,4550.05,0
10550110,16:08:31,16:08:31,2222,24,,,,4715.13,0
10550110,16:09:00,16:09:00,2223,25,,,,4932.38,
10550110,16:09:14,16:09:14,2224,26,,,,5055.59,0
10550110,16:09:44,16:09:44,5074,27,,,,5366.74,0
10550110,16:10:19,16:10:19,5075,28,,,,5659.77,0
10550110,16:10:32,16:10:32,5076,29,,,,5818.67,0
10550110,16:10:55,16:10:55,5077,30,,,,6077.31,0
10550110,16:11:09,16:11:09,5078,31,,,,6224.53,0
10550110,16:11:22,16:11:22,5079,32,,,,6336.15,0
10550110,16:11:42,16:11:42,5080,33,,,,6506.98,0
10550110,16:12:03,16:12:03,5081,34,,,,6717.1,0
10550110,16:12:18,16:12:18,5082,35,,,,6880.57,0
10550110,16:12:47,16:12:47,5083,36,,,,7083.02,0
10550110,16:13:34,16:13:34,5084,37,,,,7446.16,0
10550110,16:13:52,16:13:52,5085,38,,,,7581.76,0
10550110,16:14:19,16:14:19,5086,39,,,,7843.11,0
10550110,16:14:49,16:14:49,2185,40,,,,8047.34,0
10550110,16:15:04,16:15:04,2186,41,,,,8186.52,0
10550110,16:15:33,16:15:33,2187,42,,,,8467.31,0
10550110,16:15:51,16:15:51,2188,43,,,,8615.98,0
10550110,16:16:07,16:16:07,2189,44,,,,8781.15,0
10550110,16:16:31,16:16:31,2190,45,,,,8930.32,0
10550110,16:17:12,16:17:12,2191,46,,,,9187.05,0
10550110,16:17:33,16:17:33,2192,47,,,,9370.14,0
10550110,16:18:00,16:18:00,2193,48,,,,9531.53,
10550110,16:18:31,16:18:31,2194,49,,,,9711.36,0
10550110,16:18:56,16:18:56,1083,50,,,,9816.55,0
10550110,16:19:37,16:19:37,1084,51,,,,10042.93,0
10550110,16:20:30,16:20:30,7243,52,,,,10369.19,0
10550110,16:21:15,16:21:15,2419,53,,,,10607.53,0
10550110,16:21:44,16:21:44,2420,54,,,,10791.58,0
10550110,16:22:35,16:22:35,2421,55,,,,11094.62,0
10550110,16:23:51,16:23:51,2197,56,,,,11582.17,0
10550110,16:24:30,16:24:30,2199,57,,,,11820.11,0
10550110,16:25:10,16:25:10,2200,58,,,,12115.93,0
10550110,16:25:45,16:25:45,2201,59,,,,12298.43,0
10550110,16:26:15,16:26:15,2202,60,,,,12453.28,0
10550110,16:26:45,16:26:45,2203,61,,,,12601.92,0
10550110,16:27:17,16:27:17,2204,62,,,,12750.84,0
10550110,16:27:51,16:27:51,2205,63,,,,12974.2,0
10550110,16:28:22,16:28:22,5737,64,,,,13157.4,0
10550110,16:28:42,16:28:42,9643,65,,,,13227.68,0
10550110,16:29:07,16:29:07,2207,66,,,,13360.08,0
10550110,16:29:54,16:29:54,2260,67,,,,13660.41,0
10550110,16:30:12,16:30:12,2261,68,,,,13752.84,0
10550110,16:30:45,16:30:45,2262,69,,,,14057.76,0
10550110,16:31:21,16:31:21,2263,70,,,,14244.36,0
10550110,16:31:54,16:31:54,2264,71,,,,14468.39,0
10550110,16:32:22,16:32:22,2265,72,,,,14634.78,0
10550110,16:32:52,16:32:52,10765,73,,,,14844.11,0
10550110,16:33:10,16:33:10,2266,74,,,,14965.64,0
10550110,16:33:35,16:33:35,2267,75,,,,15112.51,0
10550110,16:35:40,16:35:40,4827,76,,,,15892.25,0
10550110,16:35:54,16:35:54,4828,77,,,,15971.36,0
10550110,16:36:49,16:36:49,4829,78,,,,16185.05,0
10550110,16:37:12,16:37:12,4830,79,,,,16280.14,0
10550110,16:38:49,16:38:49,4832,80,,,,16801.7,0
10550110,16:39:15,16:39:15,4833,81,,,,16938.71,0
10550110,16:39:47,16:39:47,4834,82,,,,17134.03,0
10550110,16:40:14,16:40:14,4835,83,,,,17276.39,0
10550110,16:40:52,16:40:52,3397,84,,,,17519.83,0
10550110,16:41:15,16:41:15,3398,85,,,,17649.2,0
10550110,16:43:10,16:43:10,2281,86,,,,18516.3,0
10550110,16:43:38,16:43:38,6561,87,,,,18744.05,0
10550110,16:45:00,16:45:00,3344,88,,1,,19385.98,
10638020,09:36:00,09:36:00,9945,1,,,1,0,
10638020,09:36:51,09:36:51,2226,2,,,,384.64,0
10638020,09:37:17,09:37:17,2227,3,,,,566.01,0
10638020,09:37:42,09:37:42,2228,4,,,,692.61,0
10638020,09:38:42,09:38:42,2229,5,,,,1140.67,0
10638020,09:38:59,09:38:59,2230,6,,,,1277.87,0
10638020,09:39:22,09:39:22,2231,7,,,,1458.68,0
10638020,09:39:48,09:39:48,2232,8,,,,1582.91,0
10638020,09:40:35,09:40:35,2233,9,,,,1835.9,0
10638020,09:40:49,09:40:49,2234,10,,,,1904.38,0
10638020,09:41:26,09:41:26,2235,11,,,,2145.3,0
10638020,09:41:53,09:41:53,2236,12,,,,2293.04,0
10638020,09:42:38,09:42:38,2237,13,,,,2523.14,0
10638020,09:43:25,09:43:25,2238,14,,,,2781.61,0
10638020,09:44:00,09:44:00,10344,15,,,,3024.34,
10638020,09:44:44,09:44:44,2215,16,,,,3256.99,0
10638020,09:45:26,09:45:26,2216,17,,,,3510.81,0
10638020,09:46:16,09:46:16,2217,18,,,,3711.71,0
10638020,09:46:34,09:46:34,7825,19,,,,3809,0
10638020,09:47:15,09:47:15,2218,20,,,,4026.88,0
10638020,09:47:31,09:47:31,2219,21,,,,4124.78,0
10638020,09:48:07,09:48:07,2220,22,,,,4278.97,0
10638020,09:48:53,09:48:53,2221,23,,,,4550.05,0
10638020,09:49:25,09:49:25,2222,24,,,,4715.13,0
10638020,09:50:00,09:50:00,2223,25,,,,4932.38,
10638020,09:50:19,09:50:19,2224,26,,,,5055.59,0
10638020,09:50:59,09:50:59,5074,27,,,,5366.74,0
10638020,09:51:46,09:51:46,5075,28,,,,5659.77,0
10638020,09:52:03,09:52:03,5076,29,,,,5818.67,0
10638020,09:52:33,09:52:33,5077,30,,,,6077.31,0
10638020,09:52:52,09:52:52,5078,31,,,,6224.53,0
10638020,09:53:10,09:53:10,5079,32,,,,6336.15,0
10638020,09:53:36,09:53:36,5080,33,,,,6506.98,0
10638020,09:54:04,09:54:04,5081,34,,,,6717.1,0
10638020,09:54:24,09:54:24,5082,35,,,,6880.57,0
10638020,09:55:03,09:55:03,5083,36,,,,7083.02,0
10638020,09:56:06,09:56:06,5084,37,,,,7446.16,0
10638020,09:56:30,09:56:30,5085,38,,,,7581.76,0
10638020,09:57:05,09:57:05,5086,39,,,,7843.11,0
10638020,09:57:45,09:57:45,2185,40,,,,8047.34,0
10638020,09:58:06,09:58:06,2186,41,,,,8186.52,0
10638020,09:58:44,09:58:44,2187,42,,,,8467.31,0
10638020,09:59:09,09:59:09,2188,43,,,,8615.98,0
10638020,09:59:30,09:59:30,2189,44,,,,8781.15,0
10638020,10:00:01,10:00:01,2190,45,,,,8930.32,0
10638020,10:00:57,10:00:57,2191,46,,,,9187.05,0
10638020,10:01:25,10:01:25,2192,47,,,,9370.14,0
10638020,10:02:00,10:02:00,2193,48,,,,9531.53,
10638020,10:02:26,10:02:26,2194,49,,,,9711.36,0
10638020,10:02:47,10:02:47,1083,50,,,,9816.55,0
10638020,10:03:22,10:03:22,1084,51,,,,10042.93,0
10638020,10:04:07,10:04:07,7243,52,,,,10369.19,0
10638020,10:04:45,10:04:45,2419,53,,,,10607.53,0
10638020,10:05:09,10:05:09,2420,54,,,,10791.58,0
10638020,10:05:53,10:05:53,2421,55,,,,11094.62,0
10638020,10:06:57,10:06:57,2197,56,,,,11582.17,0
10638020,10:07:30,10:07:30,2199,57,,,,11820.11,0
10638020,10:08:04,10:08:04,2200,58,,,,12115.93,0
10638020,10:08:34,10:08:34,2201,59,,,,12298.43,0
10638020,10:09:00,10:09:00,2202,60,,,,12453.28,
10638020,10:09:31,10:09:31,2203,61,,,,12601.92,0
10638020,10:10:05,10:10:05,2204,62,,,,12750.84,0
10638020,10:10:41,10:10:41,2205,63,,,,12974.2,0
10638020,10:11:15,10:11:15,5737,64,,,,13157.4,0
10638020,10:11:35,10:11:35,9643,65,,,,13227.68,0
10638020,10:12:01,10:12:01,2207,66,,,,13360.08,0
10638020,10:12:52,10:12:52,2260,67,,,,13660.41,0
10638020,10:13:11,10:13:11,2261,68,,,,13752.84,0
10638020,10:13:46,10:13:46,2262,69,,,,14057.76,0
10638020,10:14:24,10:14:24,2263,70,,,,14244.36,0
10638020,10:15:00,10:15:00,2264,71,,,,14468.39,0
10638020,10:15:30,10:15:30,2265,72,,,,14634.78,0
10638020,10:16:01,10:16:01,10765,73,,,,14844.11,0
10638020,10:16:20,10:16:20,2266,74,,,,14965.64,0
10638020,10:16:46,10:16:46,2267,75,,,,15112.51,0
10638020,10:19:00,10:19:00,4827,76,,,,15892.25,
10638020,10:19:17,10:19:17,4828,77,,,,15971.36,0
10638020,10:20:27,10:20:27,4829,78,,,,16185.05,0
10638020,10:20:56,10:20:56,4830,79,,,,16280.14,0
10638020,10:23:00,10:23:00,4832,80,,,,16801.7,0
10638020,10:23:33,10:23:33,4833,81,,,,16938.71,0
10638020,10:24:14,10:24:14,4834,82,,,,17134.03,0
10638020,10:24:47,10:24:47,4835,83,,,,17276.39,0
10638020,10:25:37,10:25:37,3397,84,,,,17519.83,0
10638020,10:26:06,10:26:06,3398,85,,,,17649.2,0
10638020,10:28:31,10:28:31,2281,86,,,,18516.3,0
10638020,10:29:07,10:29:07,6561,87,,,,18744.05,0
10638020,10:31:00,10:31:00,3344,88,,1,,19388.55,
10638030,09:36:00,09:36:00,9945,1,,,1,0,
10638030,09:36:51,09:36:51,2226,2,,,,384.64,0
10638030,09:37:17,09:37:17,2227,3,,,,566.01,0
10638030,09:37:42,09:37:42,2228,4,,,,692.61,0
10638030,09:38:42,09:38:42,2229,5,,,,1140.67,0
10638030,09:38:59,09:38:59,2230,6,,,,1277.87,0
10638030,09:39:22,09:39:22,2231,7,,,,1458.68,0
10638030,09:39:48,09:39:48,2232,8,,,,1582.91,0
10638030,09:40:35,09:40:35,2233,9,,,,1835.9,0
10638030,09:40:49,09:40:49,2234,10,,,,1904.38,0
10638030,09:41:26,09:41:26,2235,11,,,,2145.3,0
10638030,09:41:53,09:41:53,2236,12,,,,2293.04,0
10638030,09:42:38,09:42:38,2237,13,,,,2523.14,0
10638030,09:43:25,09:43:25,2238,14,,,,2781.61,0
10638030,09:44:00,09:44:00,10344,15,,,,3024.34,
10638030,09:44:44,09:44:44,2215,16,,,,3256.99,0
10638030,09:45:26,09:45:26,2216,17,,,,3510.81,0
10638030,09:46:16,09:46:16,2217,18,,,,3711.71,0
10638030,09:46:34,09:46:34,7825,19,,,,3809,0
10638030,09:47:15,09:47:15,2218,20,,,,4026.88,0
10638030,09:47:31,09:47:31,2219,21,,,,4124.78,0
10638030,09:48:07,09:48:07,2220,22,,,,4278.97,0
10638030,09:48:53,09:48:53,2221,23,,,,4550.05,0
10638030,09:49:25,09:49:25,2222,24,,,,4715.13,0
10638030,09:50:00,09:50:00,2223,25,,,,4932.38,
10638030,09:50:19,09:50:19,2224,26,,,,5055.59,0
10638030,09:50:59,09:50:59,5074,27,,,,5366.74,0
10638030,09:51:46,09:51:46,5075,28,,,,5659.77,0
10638030,09:52:03,09:52:03,5076,29,,,,5818.67,0
10638030,09:52:33,09:52:33,5077,30,,,,6077.31,0
10638030,09:52:52,09:52:52,5078,31,,,,6224.53,0
10638030,09:53:10,09:53:10,5079,32,,,,6336.15,0
10638030,09:53:36,09:53:36,5080,33,,,,6506.98,0
10638030,09:54:04,09:54:04,5081,34,,,,6717.1,0
10638030,09:54:24,09:54:24,5082,35,,,,6880.57,0
10638030,09:55:03,09:55:03,5083,36,,,,7083.02,0
10638030,09:56:06,09:56:06,5084,37,,,,7446.16,0
10638030,09:56:30,09:56:30,5085,38,,,,7581.76,0
10638030,09:57:05,09:57:05,5086,39,,,,7843.11,0
10638030,09:57:45,09:57:45,2185,40,,,,8047.34,0
10638030,09:58:06,09:58:06,2186,41,,,,8186.52,0
10638030,09:58:44,09:58:44,2187,42,,,,8467.31,0
10638030,09:59:09,09:59:09,2188,43,,,,8615.98,0
10638030,09:59:30,09:59:30,2189,44,,,,8781.15,0
10638030,10:00:01,10:00:01,2190,45,,,,8930.32,0
10638030,10:00:57,10:00:57,2191,46,,,,9187.05,0
10638030,10:01:25,10:01:25,2192,47,,,,9370.14,0
10638030,10:02:00,10:02:00,2193,48,,,,9531.53,
10638030,10:02:26,10:02:26,2194,49,,,,9711.36,0
10638030,10:02:47,10:02:47,1083,50,,,,9816.55,0
10638030,10:03:22,10:03:22,1084,51,,,,10042.93,0
10638030,10:04:07,10:04:07,7243,52,,,,10369.19,0
10638030,10:04:45,10:04:45,2419,53,,,,10607.53,0
10638030,10:05:09,10:05:09,2420,54,,,,10791.58,0
10638030,10:05:53,10:05:53,2421,55,,,,11094.62,0
10638030,10:06:57,10:06:57,2197,56,,,,11582.17,0
10638030,10:07:30,10:07:30,2199,57,,,,11820.11,0
10638030,10:08:04,10:08:04,2200,58,,,,12115.93,0
10638030,10:08:34,10:08:34,2201,59,,,,12298.43,0
10638030,10:09:00,10:09:00,2202,60,,,,12453.28,
10638030,10:09:31,10:09:31,2203,61,,,,12601.92,0
10638030,10:10:05,10:10:05,2204,62,,,,12750.84,0
10638030,10:10:41,10:10:41,2205,63,,,,12974.2,0
10638030,10:11:15,10:11:15,5737,64,,,,13157.4,0
10638030,10:11:35,10:11:35,9643,65,,,,13227.68,0
10638030,10:12:01,10:12:01,2207,66,,,,13360.08,0
10638030,10:12:52,10:12:52,2260,67,,,,13660.41,0
10638030,10:13:11,10:13:11,2261,68,,,,13752.84,0
10638030,10:13:46,10:13:46,2262,69,,,,14057.76,0
10638030,10:14:24,10:14:24,2263,70,,,,14244.36,0
10638030,10:15:00,10:15:00,2264,71,,,,14468.39,0
10638030,10:15:30,10:15:30,2265,72,,,,14634.78,0
10638030,10:16:01,10:16:01,10765,73,,,,14844.11,0
10638030,10:16:20,10:16:20,2266,74,,,,14965.64,0
10638030,10:16:46,10:16:46,2267,75,,,,15112.51,0
10638030,10:19:00,10:19:00,4827,76,,,,15892.25,
10638030,10:19:17,10:19:17,4828,77,,,,15971.36,0
10638030,10:20:27,10:20:27,4829,78,,,,16185.05,0
10638030,10:20:56,10:20:56,4830,79,,,,16280.14,0
10638030,10:23:00,10:23:00,4832,80,,,,16801.7,0
10638030,10:23:33,10:23:33,4833,81,,,,16938.71,0
10638030,10:24:14,10:24:14,4834,82,,,,17134.03,0
10638030,10:24:47,10:24:47,4835,83,,,,17276.39,0
10638030,10:25:37,10:25:37,3397,84,,,,17519.83,0
10638030,10:26:06,10:26:06,3398,85,,,,17649.2,0
10638030,10:28:31,10:28:31,2281,86,,,,18516.3,0
10638030,10:29:07,10:29:07,6561,87,,,,18744.05,0
10638030,10:31:00,10:31:00,3344,88,,1,,19388.55,
10638040,09:36:00,09:36:00,9945,1,,,1,0,
10638040,09:36:51,09:36:51,2226,2,,,,384.64,0
10638040,09:37:17,09:37:17,2227,3,,,,566.01,0
10638040,09:37:42,09:37:42,2228,4,,,,692.61,0
10638040,09:38:42,09:38:42,2229,5,,,,1140.67,0
10638040,09:38:59,09:38:59,2230,6,,,,1277.87,0
10638040,09:39:22,09:39:22,2231,7,,,,1458.68,0
10638040,09:39:48,09:39:48,2232,8,,,,1582.91,0
10638040,09:40:35,09:40:35,2233,9,,,,1835.9,0
10638040,09:40:49,09:40:49,2234,10,,,,1904.38,0
10638040,09:41:26,09:41:26,2235,11,,,,2145.3,0
10638040,09:41:53,09:41:53,2236,12,,,,2293.04,0
10638040,09:42:38,09:42:38,2237,13,,,,2523.14,0
10638040,09:43:25,09:43:25,2238,14,,,,2781.61,0
10638040,09:44:00,09:44:00,10344,15,,,,3024.34,
10638040,09:44:44,09:44:44,2215,16,,,,3256.99,0
10638040,09:45:26,09:45:26,2216,17,,,,3510.81,0
10638040,09:46:16,09:46:16,2217,18,,,,3711.71,0
10638040,09:46:34,09:46:34,7825,19,,,,3809,0
10638040,09:47:15,09:47:15,2218,20,,,,4026.88,0
10638040,09:47:31,09:47:31,2219,21,,,,4124.78,0
10638040,09:48:07,09:48:07,2220,22,,,,4278.97,0
10638040,09:48:53,09:48:53,2221,23,,,,4550.05,0
10638040,09:49:25,09:49:25,2222,24,,,,4715.13,0
10638040,09:50:00,09:50:00,2223,25,,,,4932.38,
10638040,09:50:19,09:50:19,2224,26,,,,5055.59,0
10638040,09:50:59,09:50:59,5074,27,,,,5366.74,0
10638040,09:51:46,09:51:46,5075,28,,,,5659.77,0
10638040,09:52:03,09:52:03,5076,29,,,,5818.67,0
10638040,09:52:33,09:52:33,5077,30,,,,6077.31,0
10638040,09:52:52,09:52:52,5078,31,,,,6224.53,0
10638040,09:53:10,09:53:10,5079,32,,,,6336.15,0
10638040,09:53:36,09:53:36,5080,33,,,,6506.98,0
10638040,09:54:04,09:54:04,5081,34,,,,6717.1,0
10638040,09:54:24,09:54:24,5082,35,,,,6880.57,0
10638040,09:55:03,09:55:03,5083,36,,,,7083.02,0
10638040,09:56:06,09:56:06,5084,37,,,,7446.16,0
10638040,09:56:30,09:56:30,5085,38,,,,7581.76,0
10638040,09:57:05,09:57:05,5086,39,,,,7843.11,0
10638040,09:57:45,09:57:45,2185,40,,,,8047.34,0
10638040,09:58:06,09:58:06,2186,41,,,,8186.52,0
10638040,09:58:44,09:58:44,2187,42,,,,8467.31,0
10638040,09:59:09,09:59:09,2188,43,,,,8615.98,0
10638040,09:59:30,09:59:30,2189,44,,,,8781.15,0
10638040,10:00:01,10:00:01,2190,45,,,,8930.32,0
10638040,10:00:57,10:00:57,2191,46,,,,9187.05,0
10638040,10:01:25,10:01:25,2192,47,,,,9370.14,0
10638040,10:02:00,10:02:00,2193,48,,,,9531.53,
10638040,10:02:26,10:02:26,2194,49,,,,9711.36,0
10638040,10:02:47,10:02:47,1083,50,,,,9816.55,0
10638040,10:03:22,10:03:22,1084,51,,,,10042.93,0
10638040,10:04:07,10:04:07,7243,52,,,,10369.19,0
10638040,10:04:45,10:04:45,2419,53,,,,10607.53,0
10638040,10:05:09,10:05:09,2420,54,,,,10791.58,0
10638040,10:05:53,10:05:53,2421,55,,,,11094.62,0
10638040,10:06:57,10:06:57,2197,56,,,,11582.17,0
10638040,10:07:30,10:07:30,2199,57,,,,11820.11,0
10638040,10:08:04,10:08:04,2200,58,,,,12115.93,0
10638040,10:08:34,10:08:34,2201,59,,,,12298.43,0
10638040,10:09:00,10:09:00,2202,60,,,,12453.28,
10638040,10:09:31,10:09:31,2203,61,,,,12601.92,0
10638040,10:10:05,10:10:05,2204,62,,,,12750.84,0
10638040,10:10:41,10:10:41,2205,63,,,,12974.2,0
10638040,10:11:15,10:11:15,5737,64,,,,13157.4,0
10638040,10:11:35,10:11:35,9643,65,,,,13227.68,0
10638040,10:12:01,10:12:01,2207,66,,,,13360.08,0
10638040,10:12:52,10:12:52,2260,67,,,,13660.41,0
10638040,10:13:11,10:13:11,2261,68,,,,13752.84,0
10638040,10:13:46,10:13:46,2262,69,,,,14057.76,0
10638040,10:14:24,10:14:24,2263,70,,,,14244.36,0
10638040,10:15:00,10:15:00,2264,71,,,,14468.39,0
10638040,10:15:30,10:15:30,2265,72,,,,14634.78,0
10638040,10:16:01,10:16:01,10765,73,,,,14844.11,0
10638040,10:16:20,10:16:20,2266,74,,,,14965.64,0
10638040,10:16:46,10:16:46,2267,75,,,,15112.51,0
10638040,10:19:00,10:19:00,4827,76,,,,15892.25,
10638040,10:19:17,10:19:17,4828,77,,,,15971.36,0
10638040,10:20:27,10:20:27,4829,78,,,,16185.05,0
10638040,10:20:56,10:20:56,4830,79,,,,16280.14,0
10638040,10:23:00,10:23:00,4832,80,,,,16801.7,0
10638040,10:23:33,10:23:33,4833,81,,,,16938.71,0
10638040,10:24:14,10:24:14,4834,82,,,,17134.03,0
10638040,10:24:47,10:24:47,4835,83,,,,17276.39,0
10638040,10:25:37,10:25:37,3397,84,,,,17519.83,0
10638040,10:26:06,10:26:06,3398,85,,,,17649.2,0
10638040,10:28:31,10:28:31,2281,86,,,,18516.3,0
10638040,10:29:07,10:29:07,6561,87,,,,18744.05,0
10638040,10:31:00,10:31:00,3344,88,,1,,19388.55,
10638050,09:36:00,09:36:00,9945,1,,,1,0,
10638050,09:36:51,09:36:51,2226,2,,,,384.64,0
10638050,09:37:17,09:37:17,2227,3,,,,566.01,0
10638050,09:37:42,09:37:42,2228,4,,,,692.61,0
10638050,09:38:42,09:38:42,2229,5,,,,1140.67,0
10638050,09:38:59,09:38:59,2230,6,,,,1277.87,0
10638050,09:39:22,09:39:22,2231,7,,,,1458.68,0
10638050,09:39:48,09:39:48,2232,8,,,,1582.91,0
10638050,09:40:35,09:40:35,2233,9,,,,1835.9,0
10638050,09:40:49,09:40:49,2234,10,,,,1904.38,0
10638050,09:41:26,09:41:26,2235,11,,,,2145.3,0
10638050,09:41:53,09:41:53,2236,12,,,,2293.04,0
10638050,09:42:38,09:42:38,2237,13,,,,2523.14,0
10638050,09:43:25,09:43:25,2238,14,,,,2781.61,0
10638050,09:44:00,09:44:00,10344,15,,,,3024.34,
10638050,09:44:44,09:44:44,2215,16,,,,3256.99,0
10638050,09:45:26,09:45:26,2216,17,,,,3510.81,0
10638050,09:46:16,09:46:16,2217,18,,,,3711.71,0
10638050,09:46:34,09:46:34,7825,19,,,,3809,0
10638050,09:47:15,09:47:15,2218,20,,,,4026.88,0
10638050,09:47:31,09:47:31,2219,21,,,,4124.78,0
10638050,09:48:07,09:48:07,2220,22,,,,4278.97,0
10638050,09:48:53,09:48:53,2221,23,,,,4550.05,0
10638050,09:49:25,09:49:25,2222,24,,,,4715.13,0
10638050,09:50:00,09:50:00,2223,25,,,,4932.38,
10638050,09:50:19,09:50:19,2224,26,,,,5055.59,0
10638050,09:50:59,09:50:59,5074,27,,,,5366.74,0
10638050,09:51:46,09:51:46,5075,28,,,,5659.77,0
10638050,09:52:03,09:52:03,5076,29,,,,5818.67,0
10638050,09:52:33,09:52:33,5077,30,,,,6077.31,0
10638050,09:52:52,09:52:52,5078,31,,,,6224.53,0
10638050,09:53:10,09:53:10,5079,32,,,,6336.15,0
10638050,09:53:36,09:53:36,5080,33,,,,6506.98,0
10638050,09:54:04,09:54:04,5081,34,,,,6717.1,0
10638050,09:54:24,09:54:24,5082,35,,,,6880.57,0
10638050,09:55:03,09:55:03,5083,36,,,,7083.02,0
10638050,09:56:06,09:56:06,5084,37,,,,7446.16,0
10638050,09:56:30,09:56:30,5085,38,,,,7581.76,0
10638050,09:57:05,09:57:05,5086,39,,,,7843.11,0
10638050,09:57:45,09:57:45,2185,40,,,,8047.34,0
10638050,09:58:06,09:58:06,2186,41,,,,8186.52,0
10638050,09:58:44,09:58:44,2187,42,,,,8467.31,0
10638050,09:59:09,09:59:09,2188,43,,,,8615.98,0
10638050,09:59:30,09:59:30,2189,44,,,,8781.15,0
10638050,10:00:01,10:00:01,2190,45,,,,8930.32,0
10638050,10:00:57,10:00:57,2191,46,,,,9187.05,0
10638050,10:01:25,10:01:25,2192,47,,,,9370.14,0
10638050,10:02:00,10:02:00,2193,48,,,,9531.53,
10638050,10:02:26,10:02:26,2194,49,,,,9711.36,0
10638050,10:02:47,10:02:47,1083,50,,,,9816.55,0
10638050,10:03:22,10:03:22,1084,51,,,,10042.93,0
10638050,10:04:07,10:04:07,7243,52,,,,10369.19,0
10638050,10:04:45,10:04:45,2419,53,,,,10607.53,0
10638050,10:05:09,10:05:09,2420,54,,,,10791.58,0
10638050,10:05:53,10:05:53,2421,55,,,,11094.62,0
10638050,10:06:57,10:06:57,2197,56,,,,11582.17,0
10638050,10:07:30,10:07:30,2199,57,,,,11820.11,0
10638050,10:08:04,10:08:04,2200,58,,,,12115.93,0
10638050,10:08:34,10:08:34,2201,59,,,,12298.43,0
10638050,10:09:00,10:09:00,2202,60,,,,12453.28,
10638050,10:09:31,10:09:31,2203,61,,,,12601.92,0
10638050,10:10:05,10:10:05,2204,62,,,,12750.84,0
10638050,10:10:41,10:10:41,2205,63,,,,12974.2,0
10638050,10:11:15,10:11:15,5737,64,,,,13157.4,0
10638050,10:11:35,10:11:35,9643,65,,,,13227.68,0
10638050,10:12:01,10:12:01,2207,66,,,,13360.08,0
10638050,10:12:52,10:12:52,2260,67,,,,13660.41,0
10638050,10:13:11,10:13:11,2261,68,,,,13752.84,0
10638050,10:13:46,10:13:46,2262,69,,,,14057.76,0
10638050,10:14:24,10:14:24,2263,70,,,,14244.36,0
10638050,10:15:00,10:15:00,2264,71,,,,14468.39,0
10638050,10:15:30,10:15:30,2265,72,,,,14634.78,0
10638050,10:16:01,10:16:01,10765,73,,,,14844.11,0
10638050,10:16:20,10:16:20,2266,74,,,,14965.64,0
10638050,10:16:46,10:16:46,2267,75,,,,15112.51,0
10638050,10:19:00,10:19:00,4827,76,,,,15892.25,
10638050,10:19:17,10:19:17,4828,77,,,,15971.36,0
10638050,10:20:27,10:20:27,4829,78,,,,16185.05,0
10638050,10:20:56,10:20:56,4830,79,,,,16280.14,0
10638050,10:23:00,10:23:00,4832,80,,,,16801.7,0
10638050,10:23:33,10:23:33,4833,81,,,,16938.71,0
10638050,10:24:14,10:24:14,4834,82,,,,17134.03,0
10638050,10:24:47,10:24:47,4835,83,,,,17276.39,0
10638050,10:25:37,10:25:37,3397,84,,,,17519.83,0
10638050,10:26:06,10:26:06,3398,85,,,,17649.2,0
10638050,10:28:31,10:28:31,2281,86,,,,18516.3,0
10638050,10:29:07,10:29:07,6561,87,,,,18744.05,0
10638050,10:31:00,10:31:00,3344,88,,1,,19388.55,
10638060,09:36:00,09:36:00,9945,1,,,1,0,
10638060,09:36:51,09:36:51,2226,2,,,,384.64,0
10638060,09:37:17,09:37:17,2227,3,,,,566.01,0
10638060,09:37:42,09:37:42,2228,4,,,,692.61,0
10638060,09:38:42,09:38:42,2229,5,,,,1140.67,0
10638060,09:38:59,09:38:59,2230,6,,,,1277.87,0
10638060,09:39:22,09:39:22,2231,7,,,,1458.68,0
10638060,09:39:48,09:39:48,2232,8,,,,1582.91,0
10638060,09:40:35,09:40:35,2233,9,,,,1835.9,0
10638060,09:40:49,09:40:49,2234,10,,,,1904.38,0
10638060,09:41:26,09:41:26,2235,11,,,,2145.3,0
10638060,09:41:53,09:41:53,2236,12,,,,2293.04,0
10638060,09:42:38,09:42:38,2237,13,,,,2523.14,0
10638060,09:43:25,09:43:25,2238,14,,,,2781.61,0
10638060,09:44:00,09:44:00,10344,15,,,,3024.34,
10638060,09:44:44,09:44:44,2215,16,,,,3256.99,0
10638060,09:45:26,09:45:26,2216,17,,,,3510.81,0
10638060,09:46:16,09:46:16,2217,18,,,,3711.71,0
10638060,09:46:34,09:46:34,7825,19,,,,3809,0
10638060,09:47:15,09:47:15,2218,20,,,,4026.88,0
10638060,09:47:31,09:47:31,2219,21,,,,4124.78,0
10638060,09:48:07,09:48:07,2220,22,,,,4278.97,0
10638060,09:48:53,09:48:53,2221,23,,,,4550.05,0
10638060,09:49:25,09:49:25,2222,24,,,,4715.13,0
10638060,09:50:00,09:50:00,2223,25,,,,4932.38,
10638060,09:50:19,09:50:19,2224,26,,,,5055.59,0
10638060,09:50:59,09:50:59,5074,27,,,,5366.74,0
10638060,09:51:46,09:51:46,5075,28,,,,5659.77,0
10638060,09:52:03,09:52:03,5076,29,,,,5818.67,0
10638060,09:52:33,09:52:33,5077,30,,,,6077.31,0
10638060,09:52:52,09:52:52,5078,31,,,,6224.53,0
10638060,09:53:10,09:53:10,5079,32,,,,6336.15,0
10638060,09:53:36,09:53:36,5080,33,,,,6506.98,0
10638060,09:54:04,09:54:04,5081,34,,,,6717.1,0
10638060,09:54:24,09:54:24,5082,35,,,,6880.57,0
10638060,09:55:03,09:55:03,5083,36,,,,7083.02,0
10638060,09:56:06,09:56:06,5084,37,,,,7446.16,0
10638060,09:56:30,09:56:30,5085,38,,,,7581.76,0
10638060,09:57:05,09:57:05,5086,39,,,,7843.11,0
10638060,09:57:45,09:57:45,2185,40,,,,8047.34,0
10638060,09:58:06,09:58:06,2186,41,,,,8186.52,0
10638060,09:58:44,09:58:44,2187,42,,,,8467.31,0
10638060,09:59:09,09:59:09,2188,43,,,,8615.98,0
10638060,09:59:30,09:59:30,2189,44,,,,8781.15,0
10638060,10:00:01,10:00:01,2190,45,,,,8930.32,0
10638060,10:00:57,10:00:57,2191,46,,,,9187.05,0
10638060,10:01:25,10:01:25,2192,47,,,,9370.14,0
10638060,10:02:00,10:02:00,2193,48,,,,9531.53,
10638060,10:02:26,10:02:26,2194,49,,,,9711.36,0
10638060,10:02:47,10:02:47,1083,50,,,,9816.55,0
10638060,10:03:22,10:03:22,1084,51,,,,10042.93,0
10638060,10:04:07,10:04:07,7243,52,,,,10369.19,0
10638060,10:04:45,10:04:45,2419,53,,,,10607.53,0
10638060,10:05:09,10:05:09,2420,54,,,,10791.58,0
10638060,10:05:53,10:05:53,2421,55,,,,11094.62,0
10638060,10:06:57,10:06:57,2197,56,,,,11582.17,0
10638060,10:07:30,10:07:30,2199,57,,,,11820.11,0
10638060,10:08:04,10:08:04,2200,58,,,,12115.93,0
10638060,10:08:34,10:08:34,2201,59,,,,12298.43,0
10638060,10:09:00,10:09:00,2202,60,,,,12453.28,
10638060,10:09:31,10:09:31,2203,61,,,,12601.92,0
10638060,10:10:05,10:10:05,2204,62,,,,12750.84,0
10638060,10:10:41,10:10:41,2205,63,,,,12974.2,0
10638060,10:11:15,10:11:15,5737,64,,,,13157.4,0
10638060,10:11:35,10:11:35,9643,65,,,,13227.68,0
10638060,10:12:01,10:12:01,2207,66,,,,13360.08,0
10638060,10:12:52,10:12:52,2260,67,,,,13660.41,0
10638060,10:13:11,10:13:11,2261,68,,,,13752.84,0
10638060,10:13:46,10:13:46,2262,69,,,,14057.76,0
10638060,10:14:24,10:14:24,2263,70,,,,14244.36,0
10638060,10:15:00,10:15:00,2264,71,,,,14468.39,0
10638060,10:15:30,10:15:30,2265,72,,,,14634.78,0
10638060,10:16:01,10:16:01,10765,73,,,,14844.11,0
10638060,10:16:20,10:16:20,2266,74,,,,14965.64,0
10638060,10:16:46,10:16:46,2267,75,,,,15112.51,0
10638060,10:19:00,10:19:00,4827,76,,,,15892.25,
10638060,10:19:17,10:19:17,4828,77,,,,15971.36,0
10638060,10:20:27,10:20:27,4829,78,,,,16185.05,0
10638060,10:20:56,10:20:56,4830,79,,,,16280.14,0
10638060,10:23:00,10:23:00,4832,80,,,,16801.7,0
10638060,10:23:33,10:23:33,4833,81,,,,16938.71,0
10638060,10:24:14,10:24:14,4834,82,,,,17134.03,0
10638060,10:24:47,10:24:47,4835,83,,,,17276.39,0
10638060,10:25:37,10:25:37,3397,84,,,,17519.83,0
10638060,10:26:06,10:26:06,3398,85,,,,17649.2,0
10638060,10:28:31,10:28:31,2281,86,,,,18516.3,0
10638060,10:29:07,10:29:07,6561,87,,,,18744.05,0
10638060,10:31:00,10:31:00,3344,88,,1,,19388.55,
10638090,09:36:00,09:36:00,9945,1,,,1,0,
10638090,09:36:51,09:36:51,2226,2,,,,384.64,0
10638090,09:37:17,09:37:17,2227,3,,,,566.01,0
10638090,09:37:42,09:37:42,2228,4,,,,692.61,0
10638090,09:38:42,09:38:42,2229,5,,,,1140.67,0
10638090,09:38:59,09:38:59,2230,6,,,,1277.87,0
10638090,09:39:22,09:39:22,2231,7,,,,1458.68,0
10638090,09:39:48,09:39:48,2232,8,,,,1582.91,0
10638090,09:40:35,09:40:35,2233,9,,,,1835.9,0
10638090,09:40:49,09:40:49,2234,10,,,,1904.38,0
10638090,09:41:26,09:41:26,2235,11,,,,2145.3,0
10638090,09:41:53,09:41:53,2236,12,,,,2293.04,0
10638090,09:42:38,09:42:38,2237,13,,,,2523.14,0
10638090,09:43:25,09:43:25,2238,14,,,,2781.61,0
10638090,09:44:00,09:44:00,10344,15,,,,3024.34,
10638090,09:44:44,09:44:44,2215,16,,,,3256.99,0
10638090,09:45:26,09:45:26,2216,17,,,,3510.81,0
10638090,09:46:16,09:46:16,2217,18,,,,3711.71,0
10638090,09:46:34,09:46:34,7825,19,,,,3809,0
10638090,09:47:15,09:47:15,2218,20,,,,4026.88,0
10638090,09:47:31,09:47:31,2219,21,,,,4124.78,0
10638090,09:48:07,09:48:07,2220,22,,,,4278.97,0
10638090,09:48:53,09:48:53,2221,23,,,,4550.05,0
10638090,09:49:25,09:49:25,2222,24,,,,4715.13,0
10638090,09:50:00,09:50:00,2223,25,,,,4932.38,
10638090,09:50:19,09:50:19,2224,26,,,,5055.59,0
10638090,09:50:59,09:50:59,5074,27,,,,5366.74,0
10638090,09:51:46,09:51:46,5075,28,,,,5659.77,0
10638090,09:52:03,09:52:03,5076,29,,,,5818.67,0
10638090,09:52:33,09:52:33,5077,30,,,,6077.31,0
10638090,09:52:52,09:52:52,5078,31,,,,6224.53,0
10638090,09:53:10,09:53:10,5079,32,,,,6336.15,0
10638090,09:53:36,09:53:36,5080,33,,,,6506.98,0
10638090,09:54:04,09:54:04,5081,34,,,,6717.1,0
10638090,09:54:24,09:54:24,5082,35,,,,6880.57,0
10638090,09:55:03,09:55:03,5083,36,,,,7083.02,0
10638090,09:56:06,09:56:06,5084,37,,,,7446.16,0
10638090,09:56:30,09:56:30,5085,38,,,,7581.76,0
10638090,09:57:05,09:57:05,5086,39,,,,7843.11,0
10638090,09:57:45,09:57:45,2185,40,,,,8047.34,0
10638090,09:58:06,09:58:06,2186,41,,,,8186.52,0
10638090,09:58:44,09:58:44,2187,42,,,,8467.31,0
10638090,09:59:09,09:59:09,2188,43,,,,8615.98,0
10638090,09:59:30,09:59:30,2189,44,,,,8781.15,0
10638090,10:00:01,10:00:01,2190,45,,,,8930.32,0
10638090,10:00:57,10:00:57,2191,46,,,,9187.05,0
10638090,10:01:25,10:01:25,2192,47,,,,9370.14,0
10638090,10:02:00,10:02:00,2193,48,,,,9531.53,
10638090,10:02:26,10:02:26,2194,49,,,,9711.36,0
10638090,10:02:47,10:02:47,1083,50,,,,9816.55,0
10638090,10:03:22,10:03:22,1084,51,,,,10042.93,0
10638090,10:04:07,10:04:07,7243,52,,,,10369.19,0
10638090,10:04:45,10:04:45,2419,53,,,,10607.53,0
10638090,10:05:09,10:05:09,2420,54,,,,10791.58,0
10638090,10:05:53,10:05:53,2421,55,,,,11094.62,0
10638090,10:06:57,10:06:57,2197,56,,,,11582.17,0
10638090,10:07:30,10:07:30,2199,57,,,,11820.11,0
10638090,10:08:04,10:08:04,2200,58,,,,12115.93,0
10638090,10:08:34,10:08:34,2201,59,,,,12298.43,0
10638090,10:09:00,10:09:00,2202,60,,,,12453.28,
10638090,10:09:31,10:09:31,2203,61,,,,12601.92,0
10638090,10:10:05,10:10:05,2204,62,,,,12750.84,0
10638090,10:10:41,10:10:41,2205,63,,,,12974.2,0
10638090,10:11:15,10:11:15,5737,64,,,,13157.4,0
10638090,10:11:35,10:11:35,9643,65,,,,13227.68,0
10638090,10:12:01,10:12:01,2207,66,,,,13360.08,0
10638090,10:12:52,10:12:52,2260,67,,,,13660.41,0
10638090,10:13:11,10:13:11,2261,68,,,,13752.84,0
10638090,10:13:46,10:13:46,2262,69,,,,14057.76,0
10638090,10:14:24,10:14:24,2263,70,,,,14244.36,0
10638090,10:15:00,10:15:00,2264,71,,,,14468.39,0
10638090,10:15:30,10:15:30,2265,72,,,,14634.78,0
10638090,10:16:01,10:16:01,10765,73,,,,14844.11,0
10638090,10:16:20,10:16:20,2266,74,,,,14965.64,0
10638090,10:16:46,10:16:46,2267,75,,,,15112.51,0
10638090,10:19:00,10:19:00,4827,76,,,,15892.25,
10638090,10:19:17,10:19:17,4828,77,,,,15971.36,0
10638090,10:20:27,10:20:27,4829,78,,,,16185.05,0
10638090,10:20:56,10:20:56,4830,79,,,,16280.14,0
10638090,10:23:00,10:23:00,4832,80,,,,16801.7,0
10638090,10:23:33,10:23:33,4833,81,,,,16938.71,0
10638090,10:24:14,10:24:14,4834,82,,,,17134.03,0
10638090,10:24:47,10:24:47,4835,83,,,,17276.39,0
10638090,10:25:37,10:25:37,3397,84,,,,17519.83,0
10638090,10:26:06,10:26:06,3398,85,,,,17649.2,0
10638090,10:28:31,10:28:31,2281,86,,,,18516.3,0
10638090,10:29:07,10:29:07,6561,87,,,,18744.05,0
10638090,10:31:00,10:31:00,3344,88,,1,,19388.55,
10679070,17:57:00,17:57:00,9945,1,,,1,0,
10679070,17:57:57,17:57:57,2226,2,,,,384.64,0
10679070,17:58:27,17:58:27,2227,3,,,,566.01,0
10679070,17:58:54,17:58:54,2228,4,,,,692.61,0
10679070,18:00:02,18:00:02,2229,5,,,,1140.67,0
10679070,18:00:21,18:00:21,2230,6,,,,1277.87,0
10679070,18:00:47,18:00:47,2231,7,,,,1458.68,0
10679070,18:01:17,18:01:17,2232,8,,,,1582.91,0
10679070,18:02:10,18:02:10,2233,9,,,,1835.9,0
10679070,18:02:25,18:02:25,2234,10,,,,1904.38,0
10679070,18:03:07,18:03:07,2235,11,,,,2145.3,0
10679070,18:03:37,18:03:37,2236,12,,,,2293.04,0
10679070,18:04:28,18:04:28,2237,13,,,,2523.14,0
10679070,18:05:21,18:05:21,2238,14,,,,2781.61,0
10679070,18:06:00,18:06:00,10344,15,,,,3024.34,
10679070,18:06:36,18:06:36,2215,16,,,,3256.99,0
10679070,18:07:12,18:07:12,2216,17,,,,3510.81,0
10679070,18:07:53,18:07:53,2217,18,,,,3711.71,0
10679070,18:08:09,18:08:09,7825,19,,,,3809,0
10679070,18:08:42,18:08:42,2218,20,,,,4026.88,0
10679070,18:08:55,18:08:55,2219,21,,,,4124.78,0
10679070,18:09:26,18:09:26,2220,22,,,,4278.97,0
10679070,18:10:04,18:10:04,2221,23,,,,4550.05,0
10679070,18:10:31,18:10:31,2222,24,,,,4715.13,0
10679070,18:11:00,18:11:00,2223,25,,,,4932.38,
10679070,18:11:14,18:11:14,2224,26,,,,5055.59,0
10679070,18:11:44,18:11:44,5074,27,,,,5366.74,0
10679070,18:12:19,18:12:19,5075,28,,,,5659.77,0
10679070,18:12:32,18:12:32,5076,29,,,,5818.67,0
10679070,18:12:55,18:12:55,5077,30,,,,6077.31,0
10679070,18:13:09,18:13:09,5078,31,,,,6224.53,0
10679070,18:13:22,18:13:22,5079,32,,,,6336.15,0
10679070,18:13:42,18:13:42,5080,33,,,,6506.98,0
10679070,18:14:03,18:14:03,5081,34,,,,6717.1,0
10679070,18:14:18,18:14:18,5082,35,,,,6880.57,0
10679070,18:14:47,18:14:47,5083,36,,,,7083.02,0
10679070,18:15:34,18:15:34,5084,37,,,,7446.16,0
10679070,18:15:52,18:15:52,5085,38,,,,7581.76,0
10679070,18:16:19,18:16:19,5086,39,,,,7843.11,0
10679070,18:16:49,18:16:49,2185,40,,,,8047.34,0
10679070,18:17:04,18:17:04,2186,41,,,,8186.52,0
10679070,18:17:33,18:17:33,2187,42,,,,8467.31,0
10679070,18:17:51,18:17:51,2188,43,,,,8615.98,0
10679070,18:18:07,18:18:07,2189,44,,,,8781.15,0
10679070,18:18:31,18:18:31,2190,45,,,,8930.32,0
10679070,18:19:12,18:19:12,2191,46,,,,9187.05,0
10679070,18:19:33,18:19:33,2192,47,,,,9370.14,0
10679070,18:20:00,18:20:00,2193,48,,,,9531.53,
10679070,18:20:31,18:20:31,2194,49,,,,9711.36,0
10679070,18:20:56,18:20:56,1083,50,,,,9816.55,0
10679070,18:21:37,18:21:37,1084,51,,,,10042.93,0
10679070,18:22:30,18:22:30,7243,52,,,,10369.19,0
10679070,18:23:15,18:23:15,2419,53,,,,10607.53,0
10679070,18:23:44,18:23:44,2420,54,,,,10791.58,0
10679070,18:24:35,18:24:35,2421,55,,,,11094.62,0
10679070,18:25:51,18:25:51,2197,56,,,,11582.17,0
10679070,18:26:30,18:26:30,2199,57,,,,11820.11,0
10679070,18:27:10,18:27:10,2200,58,,,,12115.93,0
10679070,18:27:45,18:27:45,2201,59,,,,12298.43,0
10679070,18:28:15,18:28:15,2202,60,,,,12453.28,0
10679070,18:28:45,18:28:45,2203,61,,,,12601.92,0
10679070,18:29:17,18:29:17,2204,62,,,,12750.84,0
10679070,18:29:51,18:29:51,2205,63,,,,12974.2,0
10679070,18:30:22,18:30:22,5737,64,,,,13157.4,0
10679070,18:30:42,18:30:42,9643,65,,,,13227.68,0
10679070,18:31:07,18:31:07,2207,66,,,,13360.08,0
10679070,18:31:54,18:31:54,2260,67,,,,13660.41,0
10679070,18:32:12,18:32:12,2261,68,,,,13752.84,0
10679070,18:32:45,18:32:45,2262,69,,,,14057.76,0
10679070,18:33:21,18:33:21,2263,70,,,,14244.36,0
10679070,18:33:54,18:33:54,2264,71,,,,14468.39,0
10679070,18:34:22,18:34:22,2265,72,,,,14634.78,0
10679070,18:34:52,18:34:52,10765,73,,,,14844.11,0
10679070,18:35:10,18:35:10,2266,74,,,,14965.64,0
10679070,18:35:35,18:35:35,2267,75,,,,15112.51,0
10679070,18:37:40,18:37:40,4827,76,,,,15892.25,0
10679070,18:37:54,18:37:54,4828,77,,,,15971.36,0
10679070,18:38:49,18:38:49,4829,78,,,,16185.05,0
10679070,18:39:12,18:39:12,4830,79,,,,16280.14,0
10679070,18:40:49,18:40:49,4832,80,,,,16801.7,0
10679070,18:41:15,18:41:15,4833,81,,,,16938.71,0
10679070,18:41:47,18:41:47,4834,82,,,,17134.03,0
10679070,18:42:14,18:42:14,4835,83,,,,17276.39,0
10679070,18:42:52,18:42:52,3397,84,,,,17519.83,0
10679070,18:43:15,18:43:15,3398,85,,,,17649.2,0
10679070,18:45:10,18:45:10,2281,86,,,,18516.3,0
10679070,18:45:38,18:45:38,6561,87,,,,18744.05,0
10679070,18:47:00,18:47:00,3344,88,,1,,19385.98,
10679100,17:57:00,17:57:00,9945,1,,,1,0,
10679100,17:57:57,17:57:57,2226,2,,,,384.64,0
10679100,17:58:27,17:58:27,2227,3,,,,566.01,0
10679100,17:58:54,17:58:54,2228,4,,,,692.61,0
10679100,18:00:02,18:00:02,2229,5,,,,1140.67,0
10679100,18:00:21,18:00:21,2230,6,,,,1277.87,0
10679100,18:00:47,18:00:47,2231,7,,,,1458.68,0
10679100,18:01:17,18:01:17,2232,8,,,,1582.91,0
10679100,18:02:10,18:02:10,2233,9,,,,1835.9,0
10679100,18:02:25,18:02:25,2234,10,,,,1904.38,0
10679100,18:03:07,18:03:07,2235,11,,,,2145.3,0
10679100,18:03:37,18:03:37,2236,12,,,,2293.04,0
10679100,18:04:28,18:04:28,2237,13,,,,2523.14,0
10679100,18:05:21,18:05:21,2238,14,,,,2781.61,0
10679100,18:06:00,18:06:00,10344,15,,,,3024.34,
10679100,18:06:36,18:06:36,2215,16,,,,3256.99,0
10679100,18:07:12,18:07:12,2216,17,,,,3510.81,0
10679100,18:07:53,18:07:53,2217,18,,,,3711.71,0
10679100,18:08:09,18:08:09,7825,19,,,,3809,0
10679100,18:08:42,18:08:42,2218,20,,,,4026.88,0
10679100,18:08:55,18:08:55,2219,21,,,,4124.78,0
10679100,18:09:26,18:09:26,2220,22,,,,4278.97,0
10679100,18:10:04,18:10:04,2221,23,,,,4550.05,0
10679100,18:10:31,18:10:31,2222,24,,,,4715.13,0
10679100,18:11:00,18:11:00,2223,25,,,,4932.38,
10679100,18:11:14,18:11:14,2224,26,,,,5055.59,0
10679100,18:11:44,18:11:44,5074,27,,,,5366.74,0
10679100,18:12:19,18:12:19,5075,28,,,,5659.77,0
10679100,18:12:32,18:12:32,5076,29,,,,5818.67,0
10679100,18:12:55,18:12:55,5077,30,,,,6077.31,0
10679100,18:13:09,18:13:09,5078,31,,,,6224.53,0
10679100,18:13:22,18:13:22,5079,32,,,,6336.15,0
10679100,18:13:42,18:13:42,5080,33,,,,6506.98,0
10679100,18:14:03,18:14:03,5081,34,,,,6717.1,0
10679100,18:14:18,18:14:18,5082,35,,,,6880.57,0
10679100,18:14:47,18:14:47,5083,36,,,,7083.02,0
10679100,18:15:34,18:15:34,5084,37,,,,7446.16,0
10679100,18:15:52,18:15:52,5085,38,,,,7581.76,0
10679100,18:16:19,18:16:19,5086,39,,,,7843.11,0
10679100,18:16:49,18:16:49,2185,40,,,,8047.34,0
10679100,18:17:04,18:17:04,2186,41,,,,8186.52,0
10679100,18:17:33,18:17:33,2187,42,,,,8467.31,0
10679100,18:17:51,18:17:51,2188,43,,,,8615.98,0
10679100,18:18:07,18:18:07,2189,44,,,,8781.15,0
10679100,18:18:31,18:18:31,2190,45,,,,8930.32,0
10679100,18:19:12,18:19:12,2191,46,,,,9187.05,0
10679100,18:19:33,18:19:33,2192,47,,,,9370.14,0
10679100,18:20:00,18:20:00,2193,48,,,,9531.53,
10679100,18:20:31,18:20:31,2194,49,,,,9711.36,0
10679100,18:20:56,18:20:56,1083,50,,,,9816.55,0
10679100,18:21:37,18:21:37,1084,51,,,,10042.93,0
10679100,18:22:30,18:22:30,7243,52,,,,10369.19,0
10679100,18:23:15,18:23:15,2419,53,,,,10607.53,0
10679100,18:23:44,18:23:44,2420,54,,,,10791.58,0
10679100,18:24:35,18:24:35,2421,55,,,,11094.62,0
10679100,18:25:51,18:25:51,2197,56,,,,11582.17,0
10679100,18:26:30,18:26:30,2199,57,,,,11820.11,0
10679100,18:27:10,18:27:10,2200,58,,,,12115.93,0
10679100,18:27:45,18:27:45,2201,59,,,,12298.43,0
10679100,18:28:15,18:28:15,2202,60,,,,12453.28,0
10679100,18:28:45,18:28:45,2203,61,,,,12601.92,0
10679100,18:29:17,18:29:17,2204,62,,,,12750.84,0
10679100,18:29:51,18:29:51,2205,63,,,,12974.2,0
10679100,18:30:22,18:30:22,5737,64,,,,13157.4,0
10679100,18:30:42,18:30:42,9643,65,,,,13227.68,0
10679100,18:31:07,18:31:07,2207,66,,,,13360.08,0
10679100,18:31:54,18:31:54,2260,67,,,,13660.41,0
10679100,18:32:12,18:32:12,2261,68,,,,13752.84,0
10679100,18:32:45,18:32:45,2262,69,,,,14057.76,0
10679100,18:33:21,18:33:21,2263,70,,,,14244.36,0
10679100,18:33:54,18:33:54,2264,71,,,,14468.39,0
10679100,18:34:22,18:34:22,2265,72,,,,14634.78,0
10679100,18:34:52,18:34:52,10765,73,,,,14844.11,0
10679100,18:35:10,18:35:10,2266,74,,,,14965.64,0
10679100,18:35:35,18:35:35,2267,75,,,,15112.51,0
10679100,18:37:40,18:37:40,4827,76,,,,15892.25,0
10679100,18:37:54,18:37:54,4828,77,,,,15971.36,0
10679100,18:38:49,18:38:49,4829,78,,,,16185.05,0
10679100,18:39:12,18:39:12,4830,79,,,,16280.14,0
10679100,18:40:49,18:40:49,4832,80,,,,16801.7,0
10679100,18:41:15,18:41:15,4833,81,,,,16938.71,0
10679100,18:41:47,18:41:47,4834,82,,,,17134.03,0
10679100,18:42:14,18:42:14,4835,83,,,,17276.39,0
10679100,18:42:52,18:42:52,3397,84,,,,17519.83,0
10679100,18:43:15,18:43:15,3398,85,,,,17649.2,0
10679100,18:45:10,18:45:10,2281,86,,,,18516.3,0
10679100,18:45:38,18:45:38,6561,87,,,,18744.05,0
10679100,18:47:00,18:47:00,3344,88,,1,,19385.98,
10712020,10:35:00,10:35:00,9945,1,,,1,0,
10712020,10:35:51,10:35:51,2226,2,,,,384.64,0
10712020,10:36:17,10:36:17,2227,3,,,,566.01,0
10712020,10:36:42,10:36:42,2228,4,,,,692.61,0
10712020,10:37:42,10:37:42,2229,5,,,,1140.67,0
10712020,10:37:59,10:37:59,2230,6,,,,1277.87,0
10712020,10:38:22,10:38:22,2231,7,,,,1458.68,0
10712020,10:38:48,10:38:48,2232,8,,,,1582.91,0
10712020,10:39:35,10:39:35,2233,9,,,,1835.9,0
10712020,10:39:49,10:39:49,2234,10,,,,1904.38,0
10712020,10:40:26,10:40:26,2235,11,,,,2145.3,0
10712020,10:40:53,10:40:53,2236,12,,,,2293.04,0
10712020,10:41:38,10:41:38,2237,13,,,,2523.14,0
10712020,10:42:25,10:42:25,2238,14,,,,2781.61,0
10712020,10:43:00,10:43:00,10344,15,,,,3024.34,
10712020,10:43:44,10:43:44,2215,16,,,,3256.99,0
10712020,10:44:26,10:44:26,2216,17,,,,3510.81,0
10712020,10:45:16,10:45:16,2217,18,,,,3711.71,0
10712020,10:45:34,10:45:34,7825,19,,,,3809,0
10712020,10:46:15,10:46:15,2218,20,,,,4026.88,0
10712020,10:46:31,10:46:31,2219,21,,,,4124.78,0
10712020,10:47:07,10:47:07,2220,22,,,,4278.97,0
10712020,10:47:53,10:47:53,2221,23,,,,4550.05,0
10712020,10:48:25,10:48:25,2222,24,,,,4715.13,0
10712020,10:49:00,10:49:00,2223,25,,,,4932.38,
10712020,10:49:17,10:49:17,2224,26,,,,5055.59,0
10712020,10:49:54,10:49:54,5074,27,,,,5366.74,0
10712020,10:50:37,10:50:37,5075,28,,,,5659.77,0
10712020,10:50:53,10:50:53,5076,29,,,,5818.67,0
10712020,10:51:20,10:51:20,5077,30,,,,6077.31,0
10712020,10:51:38,10:51:38,5078,31,,,,6224.53,0
10712020,10:51:54,10:51:54,5079,32,,,,6336.15,0
10712020,10:52:18,10:52:18,5080,33,,,,6506.98,0
10712020,10:52:43,10:52:43,5081,34,,,,6717.1,0
10712020,10:53:02,10:53:02,5082,35,,,,6880.57,0
10712020,10:53:38,10:53:38,5083,36,,,,7083.02,0
10712020,10:54:35,10:54:35,5084,37,,,,7446.16,0
10712020,10:54:57,10:54:57,5085,38,,,,7581.76,0
10712020,10:55:29,10:55:29,5086,39,,,,7843.11,0
10712020,10:56:06,10:56:06,2185,40,,,,8047.34,0
10712020,10:56:25,10:56:25,2186,41,,,,8186.52,0
10712020,10:57:01,10:57:01,2187,42,,,,8467.31,0
10712020,10:57:23,10:57:23,2188,43,,,,8615.98,0
10712020,10:57:42,10:57:42,2189,44,,,,8781.15,0
10712020,10:58:11,10:58:11,2190,45,,,,8930.32,0
10712020,10:59:02,10:59:02,2191,46,,,,9187.05,0
10712020,10:59:28,10:59:28,2192,47,,,,9370.14,0
10712020,11:00:00,11:00:00,2193,48,,,,9531.53,
10712020,11:00:26,11:00:26,2194,49,,,,9711.36,0
10712020,11:00:47,11:00:47,1083,50,,,,9816.55,0
10712020,11:01:22,11:01:22,1084,51,,,,10042.93,0
10712020,11:02:07,11:02:07,7243,52,,,,10369.19,0
10712020,11:02:45,11:02:45,2419,53,,,,10607.53,0
10712020,11:03:09,11:03:09,2420,54,,,,10791.58,0
10712020,11:03:53,11:03:53,2421,55,,,,11094.62,0
10712020,11:04:57,11:04:57,2197,56,,,,11582.17,0
10712020,11:05:30,11:05:30,2199,57,,,,11820.11,0
10712020,11:06:04,11:06:04,2200,58,,,,12115.93,0
10712020,11:06:34,11:06:34,2201,59,,,,12298.43,0
10712020,11:07:00,11:07:00,2202,60,,,,12453.28,
10712020,11:07:31,11:07:31,2203,61,,,,12601.92,0
10712020,11:08:05,11:08:05,2204,62,,,,12750.84,0
10712020,11:08:41,11:08:41,2205,63,,,,12974.2,0
10712020,11:09:15,11:09:15,5737,64,,,,13157.4,0
10712020,11:09:35,11:09:35,9643,65,,,,13227.68,0
10712020,11:10:01,11:10:01,2207,66,,,,13360.08,0
10712020,11:10:52,11:10:52,2260,67,,,,13660.41,0
10712020,11:11:11,11:11:11,2261,68,,,,13752.84,0
10712020,11:11:46,11:11:46,2262,69,,,,14057.76,0
10712020,11:12:24,11:12:24,2263,70,,,,14244.36,0
10712020,11:13:00,11:13:00,2264,71,,,,14468.39,0
10712020,11:13:30,11:13:30,2265,72,,,,14634.78,0
10712020,11:14:01,11:14:01,10765,73,,,,14844.11,0
10712020,11:14:20,11:14:20,2266,74,,,,14965.64,0
10712020,11:14:46,11:14:46,2267,75,,,,15112.51,0
10712020,11:17:00,11:17:00,4827,76,,,,15892.25,
10712020,11:17:19,11:17:19,4828,77,,,,15971.36,0
10712020,11:18:34,11:18:34,4829,78,,,,16185.05,0
10712020,11:19:06,11:19:06,4830,79,,,,16280.14,0
10712020,11:21:20,11:21:20,4832,80,,,,16801.7,0
10712020,11:21:56,11:21:56,4833,81,,,,16938.71,0
10712020,11:22:40,11:22:40,4834,82,,,,17134.03,0
10712020,11:23:16,11:23:16,4835,83,,,,17276.39,0
10712020,11:24:10,11:24:10,3397,84,,,,17519.83,0
10712020,11:24:41,11:24:41,3398,85,,,,17649.2,0
10712020,11:27:19,11:27:19,2281,86,,,,18516.3,0
10712020,11:27:58,11:27:58,6561,87,,,,18744.05,0
10712020,11:30:00,11:30:00,3344,88,,1,,19388.55,
10712030,10:35:00,10:35:00,9945,1,,,1,0,
10712030,10:35:51,10:35:51,2226,2,,,,384.64,0
10712030,10:36:17,10:36:17,2227,3,,,,566.01,0
10712030,10:36:42,10:36:42,2228,4,,,,692.61,0
10712030,10:37:42,10:37:42,2229,5,,,,1140.67,0
10712030,10:37:59,10:37:59,2230,6,,,,1277.87,0
10712030,10:38:22,10:38:22,2231,7,,,,1458.68,0
10712030,10:38:48,10:38:48,2232,8,,,,1582.91,0
10712030,10:39:35,10:39:35,2233,9,,,,1835.9,0
10712030,10:39:49,10:39:49,2234,10,,,,1904.38,0
10712030,10:40:26,10:40:26,2235,11,,,,2145.3,0
10712030,10:40:53,10:40:53,2236,12,,,,2293.04,0
10712030,10:41:38,10:41:38,2237,13,,,,2523.14,0
10712030,10:42:25,10:42:25,2238,14,,,,2781.61,0
10712030,10:43:00,10:43:00,10344,15,,,,3024.34,
10712030,10:43:44,10:43:44,2215,16,,,,3256.99,0
10712030,10:44:26,10:44:26,2216,17,,,,3510.81,0
10712030,10:45:16,10:45:16,2217,18,,,,3711.71,0
10712030,10:45:34,10:45:34,7825,19,,,,3809,0
10712030,10:46:15,10:46:15,2218,20,,,,4026.88,0
10712030,10:46:31,10:46:31,2219,21,,,,4124.78,0
10712030,10:47:07,10:47:07,2220,22,,,,4278.97,0
10712030,10:47:53,10:47:53,2221,23,,,,4550.05,0
10712030,10:48:25,10:48:25,2222,24,,,,4715.13,0
10712030,10:49:00,10:49:00,2223,25,,,,4932.38,
10712030,10:49:17,10:49:17,2224,26,,,,5055.59,0
10712030,10:49:54,10:49:54,5074,27,,,,5366.74,0
10712030,10:50:37,10:50:37,5075,28,,,,5659.77,0
10712030,10:50:53,10:50:53,5076,29,,,,5818.67,0
10712030,10:51:20,10:51:20,5077,30,,,,6077.31,0
10712030,10:51:38,10:51:38,5078,31,,,,6224.53,0
10712030,10:51:54,10:51:54,5079,32,,,,6336.15,0
10712030,10:52:18,10:52:18,5080,33,,,,6506.98,0
10712030,10:52:43,10:52:43,5081,34,,,,6717.1,0
10712030,10:53:02,10:53:02,5082,35,,,,6880.57,0
10712030,10:53:38,10:53:38,5083,36,,,,7083.02,0
10712030,10:54:35,10:54:35,5084,37,,,,7446.16,0
10712030,10:54:57,10:54:57,5085,38,,,,7581.76,0
10712030,10:55:29,10:55:29,5086,39,,,,7843.11,0
10712030,10:56:06,10:56:06,2185,40,,,,8047.34,0
10712030,10:56:25,10:56:25,2186,41,,,,8186.52,0
10712030,10:57:01,10:57:01,2187,42,,,,8467.31,0
10712030,10:57:23,10:57:23,2188,43,,,,8615.98,0
10712030,10:57:42,10:57:42,2189,44,,,,8781.15,0
10712030,10:58:11,10:58:11,2190,45,,,,8930.32,0
10712030,10:59:02,10:59:02,2191,46,,,,9187.05,0
10712030,10:59:28,10:59:28,2192,47,,,,9370.14,0
10712030,11:00:00,11:00:00,2193,48,,,,9531.53,
10712030,11:00:26,11:00:26,2194,49,,,,9711.36,0
10712030,11:00:47,11:00:47,1083,50,,,,9816.55,0
10712030,11:01:22,11:01:22,1084,51,,,,10042.93,0
10712030,11:02:07,11:02:07,7243,52,,,,10369.19,0
10712030,11:02:45,11:02:45,2419,53,,,,10607.53,0
10712030,11:03:09,11:03:09,2420,54,,,,10791.58,0
10712030,11:03:53,11:03:53,2421,55,,,,11094.62,0
10712030,11:04:57,11:04:57,2197,56,,,,11582.17,0
10712030,11:05:30,11:05:30,2199,57,,,,11820.11,0
10712030,11:06:04,11:06:04,2200,58,,,,12115.93,0
10712030,11:06:34,11:06:34,2201,59,,,,12298.43,0
10712030,11:07:00,11:07:00,2202,60,,,,12453.28,
10712030,11:07:31,11:07:31,2203,61,,,,12601.92,0
10712030,11:08:05,11:08:05,2204,62,,,,12750.84,0
10712030,11:08:41,11:08:41,2205,63,,,,12974.2,0
10712030,11:09:15,11:09:15,5737,64,,,,13157.4,0
10712030,11:09:35,11:09:35,9643,65,,,,13227.68,0
10712030,11:10:01,11:10:01,2207,66,,,,13360.08,0
10712030,11:10:52,11:10:52,2260,67,,,,13660.41,0
10712030,11:11:11,11:11:11,2261,68,,,,13752.84,0
10712030,11:11:46,11:11:46,2262,69,,,,14057.76,0
10712030,11:12:24,11:12:24,2263,70,,,,14244.36,0
10712030,11:13:00,11:13:00,2264,71,,,,14468.39,0
10712030,11:13:30,11:13:30,2265,72,,,,14634.78,0
10712030,11:14:01,11:14:01,10765,73,,,,14844.11,0
10712030,11:14:20,11:14:20,2266,74,,,,14965.64,0
10712030,11:14:46,11:14:46,2267,75,,,,15112.51,0
10712030,11:17:00,11:17:00,4827,76,,,,15892.25,
10712030,11:17:19,11:17:19,4828,77,,,,15971.36,0
10712030,11:18:34,11:18:34,4829,78,,,,16185.05,0
10712030,11:19:06,11:19:06,4830,79,,,,16280.14,0
10712030,11:21:20,11:21:20,4832,80,,,,16801.7,0
10712030,11:21:56,11:21:56,4833,81,,,,16938.71,0
10712030,11:22:40,11:22:40,4834,82,,,,17134.03,0
10712030,11:23:16,11:23:16,4835,83,,,,17276.39,0
10712030,11:24:10,11:24:10,3397,84,,,,17519.83,0
10712030,11:24:41,11:24:41,3398,85,,,,17649.2,0
10712030,11:27:19,11:27:19,2281,86,,,,18516.3,0
10712030,11:27:58,11:27:58,6561,87,,,,18744.05,0
10712030,11:30:00,11:30:00,3344,88,,1,,19388.55,
10712040,10:35:00,10:35:00,9945,1,,,1,0,
10712040,10:35:51,10:35:51,2226,2,,,,384.64,0
10712040,10:36:17,10:36:17,2227,3,,,,566.01,0
10712040,10:36:42,10:36:42,2228,4,,,,692.61,0
10712040,10:37:42,10:37:42,2229,5,,,,1140.67,0
10712040,10:37:59,10:37:59,2230,6,,,,1277.87,0
10712040,10:38:22,10:38:22,2231,7,,,,1458.68,0
10712040,10:38:48,10:38:48,2232,8,,,,1582.91,0
10712040,10:39:35,10:39:35,2233,9,,,,1835.9,0
10712040,10:39:49,10:39:49,2234,10,,,,1904.38,0
10712040,10:40:26,10:40:26,2235,11,,,,2145.3,0
10712040,10:40:53,10:40:53,2236,12,,,,2293.04,0
10712040,10:41:38,10:41:38,2237,13,,,,2523.14,0
10712040,10:42:25,10:42:25,2238,14,,,,2781.61,0
10712040,10:43:00,10:43:00,10344,15,,,,3024.34,
10712040,10:43:44,10:43:44,2215,16,,,,3256.99,0
10712040,10:44:26,10:44:26,2216,17,,,,3510.81,0
10712040,10:45:16,10:45:16,2217,18,,,,3711.71,0
10712040,10:45:34,10:45:34,7825,19,,,,3809,0
10712040,10:46:15,10:46:15,2218,20,,,,4026.88,0
10712040,10:46:31,10:46:31,2219,21,,,,4124.78,0
10712040,10:47:07,10:47:07,2220,22,,,,4278.97,0
10712040,10:47:53,10:47:53,2221,23,,,,4550.05,0
10712040,10:48:25,10:48:25,2222,24,,,,4715.13,0
10712040,10:49:00,10:49:00,2223,25,,,,4932.38,
10712040,10:49:17,10:49:17,2224,26,,,,5055.59,0
10712040,10:49:54,10:49:54,5074,27,,,,5366.74,0
10712040,10:50:37,10:50:37,5075,28,,,,5659.77,0
10712040,10:50:53,10:50:53,5076,29,,,,5818.67,0
10712040,10:51:20,10:51:20,5077,30,,,,6077.31,0
10712040,10:51:38,10:51:38,5078,31,,,,6224.53,0
10712040,10:51:54,10:51:54,5079,32,,,,6336.15,0
10712040,10:52:18,10:52:18,5080,33,,,,6506.98,0
10712040,10:52:43,10:52:43,5081,34,,,,6717.1,0
10712040,10:53:02,10:53:02,5082,35,,,,6880.57,0
10712040,10:53:38,10:53:38,5083,36,,,,7083.02,0
10712040,10:54:35,10:54:35,5084,37,,,,7446.16,0
10712040,10:54:57,10:54:57,5085,38,,,,7581.76,0
10712040,10:55:29,10:55:29,5086,39,,,,7843.11,0
10712040,10:56:06,10:56:06,2185,40,,,,8047.34,0
10712040,10:56:25,10:56:25,2186,41,,,,8186.52,0
10712040,10:57:01,10:57:01,2187,42,,,,8467.31,0
10712040,10:57:23,10:57:23,2188,43,,,,8615.98,0
10712040,10:57:42,10:57:42,2189,44,,,,8781.15,0
10712040,10:58:11,10:58:11,2190,45,,,,8930.32,0
10712040,10:59:02,10:59:02,2191,46,,,,9187.05,0
10712040,10:59:28,10:59:28,2192,47,,,,9370.14,0
10712040,11:00:00,11:00:00,2193,48,,,,9531.53,
10712040,11:00:26,11:00:26,2194,49,,,,9711.36,0
10712040,11:00:47,11:00:47,1083,50,,,,9816.55,0
10712040,11:01:22,11:01:22,1084,51,,,,10042.93,0
10712040,11:02:07,11:02:07,7243,52,,,,10369.19,0
10712040,11:02:45,11:02:45,2419,53,,,,10607.53,0
10712040,11:03:09,11:03:09,2420,54,,,,10791.58,0
10712040,11:03:53,11:03:53,2421,55,,,,11094.62,0
10712040,11:04:57,11:04:57,2197,56,,,,11582.17,0
10712040,11:05:30,11:05:30,2199,57,,,,11820.11,0
10712040,11:06:04,11:06:04,2200,58,,,,12115.93,0
10712040,11:06:34,11:06:34,2201,59,,,,12298.43,0
10712040,11:07:00,11:07:00,2202,60,,,,12453.28,
10712040,11:07:31,11:07:31,2203,61,,,,12601.92,0
10712040,11:08:05,11:08:05,2204,62,,,,12750.84,0
10712040,11:08:41,11:08:41,2205,63,,,,12974.2,0
10712040,11:09:15,11:09:15,5737,64,,,,13157.4,0
10712040,11:09:35,11:09:35,9643,65,,,,13227.68,0
10712040,11:10:01,11:10:01,2207,66,,,,13360.08,0
10712040,11:10:52,11:10:52,2260,67,,,,13660.41,0
10712040,11:11:11,11:11:11,2261,68,,,,13752.84,0
10712040,11:11:46,11:11:46,2262,69,,,,14057.76,0
10712040,11:12:24,11:12:24,2263,70,,,,14244.36,0
10712040,11:13:00,11:13:00,2264,71,,,,14468.39,0
10712040,11:13:30,11:13:30,2265,72,,,,14634.78,0
10712040,11:14:01,11:14:01,10765,73,,,,14844.11,0
10712040,11:14:20,11:14:20,2266,74,,,,14965.64,0
10712040,11:14:46,11:14:46,2267,75,,,,15112.51,0
10712040,11:17:00,11:17:00,4827,76,,,,15892.25,
10712040,11:17:19,11:17:19,4828,77,,,,15971.36,0
10712040,11:18:34,11:18:34,4829,78,,,,16185.05,0
10712040,11:19:06,11:19:06,4830,79,,,,16280.14,0
10712040,11:21:20,11:21:20,4832,80,,,,16801.7,0
10712040,11:21:56,11:21:56,4833,81,,,,16938.71,0
10712040,11:22:40,11:22:40,4834,82,,,,17134.03,0
10712040,11:23:16,11:23:16,4835,83,,,,17276.39,0
10712040,11:24:10,11:24:10,3397,84,,,,17519.83,0
10712040,11:24:41,11:24:41,3398,85,,,,17649.2,0
10712040,11:27:19,11:27:19,2281,86,,,,18516.3,0
10712040,11:27:58,11:27:58,6561,87,,,,18744.05,0
10712040,11:30:00,11:30:00,3344,88,,1,,19388.55,
10712050,10:35:00,10:35:00,9945,1,,,1,0,
10712050,10:35:51,10:35:51,2226,2,,,,384.64,0
10712050,10:36:17,10:36:17,2227,3,,,,566.01,0
10712050,10:36:42,10:36:42,2228,4,,,,692.61,0
10712050,10:37:42,10:37:42,2229,5,,,,1140.67,0
10712050,10:37:59,10:37:59,2230,6,,,,1277.87,0
10712050,10:38:22,10:38:22,2231,7,,,,1458.68,0
10712050,10:38:48,10:38:48,2232,8,,,,1582.91,0
10712050,10:39:35,10:39:35,2233,9,,,,1835.9,0
10712050,10:39:49,10:39:49,2234,10,,,,1904.38,0
10712050,10:40:26,10:40:26,2235,11,,,,2145.3,0
10712050,10:40:53,10:40:53,2236,12,,,,2293.04,0
10712050,10:41:38,10:41:38,2237,13,,,,2523.14,0
10712050,10:42:25,10:42:25,2238,14,,,,2781.61,0
10712050,10:43:00,10:43:00,10344,15,,,,3024.34,
10712050,10:43:44,10:43:44,2215,16,,,,3256.99,0
10712050,10:44:26,10:44:26,2216,17,,,,3510.81,0
10712050,10:45:16,10:45:16,2217,18,,,,3711.71,0
10712050,10:45:34,10:45:34,7825,19,,,,3809,0
10712050,10:46:15,10:46:15,2218,20,,,,4026.88,0
10712050,10:46:31,10:46:31,2219,21,,,,4124.78,0
10712050,10:47:07,10:47:07,2220,22,,,,4278.97,0
10712050,10:47:53,10:47:53,2221,23,,,,4550.05,0
10712050,10:48:25,10:48:25,2222,24,,,,4715.13,0
10712050,10:49:00,10:49:00,2223,25,,,,4932.38,
10712050,10:49:17,10:49:17,2224,26,,,,5055.59,0
10712050,10:49:54,10:49:54,5074,27,,,,5366.74,0
10712050,10:50:37,10:50:37,5075,28,,,,5659.77,0
10712050,10:50:53,10:50:53,5076,29,,,,5818.67,0
10712050,10:51:20,10:51:20,5077,30,,,,6077.31,0
10712050,10:51:38,10:51:38,5078,31,,,,6224.53,0
10712050,10:51:54,10:51:54,5079,32,,,,6336.15,0
10712050,10:52:18,10:52:18,5080,33,,,,6506.98,0
10712050,10:52:43,10:52:43,5081,34,,,,6717.1,0
10712050,10:53:02,10:53:02,5082,35,,,,6880.57,0
10712050,10:53:38,10:53:38,5083,36,,,,7083.02,0
10712050,10:54:35,10:54:35,5084,37,,,,7446.16,0
10712050,10:54:57,10:54:57,5085,38,,,,7581.76,0
10712050,10:55:29,10:55:29,5086,39,,,,7843.11,0
10712050,10:56:06,10:56:06,2185,40,,,,8047.34,0
10712050,10:56:25,10:56:25,2186,41,,,,8186.52,0
10712050,10:57:01,10:57:01,2187,42,,,,8467.31,0
10712050,10:57:23,10:57:23,2188,43,,,,8615.98,0
10712050,10:57:42,10:57:42,2189,44,,,,8781.15,0
10712050,10:58:11,10:58:11,2190,45,,,,8930.32,0
10712050,10:59:02,10:59:02,2191,46,,,,9187.05,0
10712050,10:59:28,10:59:28,2192,47,,,,9370.14,0
10712050,11:00:00,11:00:00,2193,48,,,,9531.53,
10712050,11:00:26,11:00:26,2194,49,,,,9711.36,0
10712050,11:00:47,11:00:47,1083,50,,,,9816.55,0
10712050,11:01:22,11:01:22,1084,51,,,,10042.93,0
10712050,11:02:07,11:02:07,7243,52,,,,10369.19,0
10712050,11:02:45,11:02:45,2419,53,,,,10607.53,0
10712050,11:03:09,11:03:09,2420,54,,,,10791.58,0
10712050,11:03:53,11:03:53,2421,55,,,,11094.62,0
10712050,11:04:57,11:04:57,2197,56,,,,11582.17,0
10712050,11:05:30,11:05:30,2199,57,,,,11820.11,0
10712050,11:06:04,11:06:04,2200,58,,,,12115.93,0
10712050,11:06:34,11:06:34,2201,59,,,,12298.43,0
10712050,11:07:00,11:07:00,2202,60,,,,12453.28,
10712050,11:07:31,11:07:31,2203,61,,,,12601.92,0
10712050,11:08:05,11:08:05,2204,62,,,,12750.84,0
10712050,11:08:41,11:08:41,2205,63,,,,12974.2,0
10712050,11:09:15,11:09:15,5737,64,,,,13157.4,0
10712050,11:09:35,11:09:35,9643,65,,,,13227.68,0
10712050,11:10:01,11:10:01,2207,66,,,,13360.08,0
10712050,11:10:52,11:10:52,2260,67,,,,13660.41,0
10712050,11:11:11,11:11:11,2261,68,,,,13752.84,0
10712050,11:11:46,11:11:46,2262,69,,,,14057.76,0
10712050,11:12:24,11:12:24,2263,70,,,,14244.36,0
10712050,11:13:00,11:13:00,2264,71,,,,14468.39,0
10712050,11:13:30,11:13:30,2265,72,,,,14634.78,0
10712050,11:14:01,11:14:01,10765,73,,,,14844.11,0
10712050,11:14:20,11:14:20,2266,74,,,,14965.64,0
10712050,11:14:46,11:14:46,2267,75,,,,15112.51,0
10712050,11:17:00,11:17:00,4827,76,,,,15892.25,
10712050,11:17:19,11:17:19,4828,77,,,,15971.36,0
10712050,11:18:34,11:18:34,4829,78,,,,16185.05,0
10712050,11:19:06,11:19:06,4830,79,,,,16280.14,0
10712050,11:21:20,11:21:20,4832,80,,,,16801.7,0
10712050,11:21:56,11:21:56,4833,81,,,,16938.71,0
10712050,11:22:40,11:22:40,4834,82,,,,17134.03,0
10712050,11:23:16,11:23:16,4835,83,,,,17276.39,0
10712050,11:24:10,11:24:10,3397,84,,,,17519.83,0
10712050,11:24:41,11:24:41,3398,85,,,,17649.2,0
10712050,11:27:19,11:27:19,2281,86,,,,18516.3,0
10712050,11:27:58,11:27:58,6561,87,,,,18744.05,0
10712050,11:30:00,11:30:00,3344,88,,1,,19388.55,
10712060,10:35:00,10:35:00,9945,1,,,1,0,
10712060,10:35:51,10:35:51,2226,2,,,,384.64,0
10712060,10:36:17,10:36:17,2227,3,,,,566.01,0
10712060,10:36:42,10:36:42,2228,4,,,,692.61,0
10712060,10:37:42,10:37:42,2229,5,,,,1140.67,0
10712060,10:37:59,10:37:59,2230,6,,,,1277.87,0
10712060,10:38:22,10:38:22,2231,7,,,,1458.68,0
10712060,10:38:48,10:38:48,2232,8,,,,1582.91,0
10712060,10:39:35,10:39:35,2233,9,,,,1835.9,0
10712060,10:39:49,10:39:49,2234,10,,,,1904.38,0
10712060,10:40:26,10:40:26,2235,11,,,,2145.3,0
10712060,10:40:53,10:40:53,2236,12,,,,2293.04,0
10712060,10:41:38,10:41:38,2237,13,,,,2523.14,0
10712060,10:42:25,10:42:25,2238,14,,,,2781.61,0
10712060,10:43:00,10:43:00,10344,15,,,,3024.34,
10712060,10:43:44,10:43:44,2215,16,,,,3256.99,0
10712060,10:44:26,10:44:26,2216,17,,,,3510.81,0
10712060,10:45:16,10:45:16,2217,18,,,,3711.71,0
10712060,10:45:34,10:45:34,7825,19,,,,3809,0
10712060,10:46:15,10:46:15,2218,20,,,,4026.88,0
10712060,10:46:31,10:46:31,2219,21,,,,4124.78,0
10712060,10:47:07,10:47:07,2220,22,,,,4278.97,0
10712060,10:47:53,10:47:53,2221,23,,,,4550.05,0
10712060,10:48:25,10:48:25,2222,24,,,,4715.13,0
10712060,10:49:00,10:49:00,2223,25,,,,4932.38,
10712060,10:49:17,10:49:17,2224,26,,,,5055.59,0
10712060,10:49:54,10:49:54,5074,27,,,,5366.74,0
10712060,10:50:37,10:50:37,5075,28,,,,5659.77,0
10712060,10:50:53,10:50:53,5076,29,,,,5818.67,0
10712060,10:51:20,10:51:20,5077,30,,,,6077.31,0
10712060,10:51:38,10:51:38,5078,31,,,,6224.53,0
10712060,10:51:54,10:51:54,5079,32,,,,6336.15,0
10712060,10:52:18,10:52:18,5080,33,,,,6506.98,0
10712060,10:52:43,10:52:43,5081,34,,,,6717.1,0
10712060,10:53:02,10:53:02,5082,35,,,,6880.57,0
10712060,10:53:38,10:53:38,5083,36,,,,7083.02,0
10712060,10:54:35,10:54:35,5084,37,,,,7446.16,0
10712060,10:54:57,10:54:57,5085,38,,,,7581.76,0
10712060,10:55:29,10:55:29,5086,39,,,,7843.11,0
10712060,10:56:06,10:56:06,2185,40,,,,8047.34,0
10712060,10:56:25,10:56:25,2186,41,,,,8186.52,0
10712060,10:57:01,10:57:01,2187,42,,,,8467.31,0
10712060,10:57:23,10:57:23,2188,43,,,,8615.98,0
10712060,10:57:42,10:57:42,2189,44,,,,8781.15,0
10712060,10:58:11,10:58:11,2190,45,,,,8930.32,0
10712060,10:59:02,10:59:02,2191,46,,,,9187.05,0
10712060,10:59:28,10:59:28,2192,47,,,,9370.14,0
10712060,11:00:00,11:00:00,2193,48,,,,9531.53,
10712060,11:00:26,11:00:26,2194,49,,,,9711.36,0
10712060,11:00:47,11:00:47,1083,50,,,,9816.55,0
10712060,11:01:22,11:01:22,1084,51,,,,10042.93,0
10712060,11:02:07,11:02:07,7243,52,,,,10369.19,0
10712060,11:02:45,11:02:45,2419,53,,,,10607.53,0
10712060,11:03:09,11:03:09,2420,54,,,,10791.58,0
10712060,11:03:53,11:03:53,2421,55,,,,11094.62,0
10712060,11:04:57,11:04:57,2197,56,,,,11582.17,0
10712060,11:05:30,11:05:30,2199,57,,,,11820.11,0
10712060,11:06:04,11:06:04,2200,58,,,,12115.93,0
10712060,11:06:34,11:06:34,2201,59,,,,12298.43,0
10712060,11:07:00,11:07:00,2202,60,,,,12453.28,
10712060,11:07:31,11:07:31,2203,61,,,,12601.92,0
10712060,11:08:05,11:08:05,2204,62,,,,12750.84,0
10712060,11:08:41,11:08:41,2205,63,,,,12974.2,0
10712060,11:09:15,11:09:15,5737,64,,,,13157.4,0
10712060,11:09:35,11:09:35,9643,65,,,,13227.68,0
10712060,11:10:01,11:10:01,2207,66,,,,13360.08,0
10712060,11:10:52,11:10:52,2260,67,,,,13660.41,0
10712060,11:11:11,11:11:11,2261,68,,,,13752.84,0
10712060,11:11:46,11:11:46,2262,69,,,,14057.76,0
10712060,11:12:24,11:12:24,2263,70,,,,14244.36,0
10712060,11:13:00,11:13:00,2264,71,,,,14468.39,0
10712060,11:13:30,11:13:30,2265,72,,,,14634.78,0
10712060,11:14:01,11:14:01,10765,73,,,,14844.11,0
10712060,11:14:20,11:14:20,2266,74,,,,14965.64,0
10712060,11:14:46,11:14:46,2267,75,,,,15112.51,0
10712060,11:17:00,11:17:00,4827,76,,,,15892.25,
10712060,11:17:19,11:17:19,4828,77,,,,15971.36,0
10712060,11:18:34,11:18:34,4829,78,,,,16185.05,0
10712060,11:19:06,11:19:06,4830,79,,,,16280.14,0
10712060,11:21:20,11:21:20,4832,80,,,,16801.7,0
10712060,11:21:56,11:21:56,4833,81,,,,16938.71,0
10712060,11:22:40,11:22:40,4834,82,,,,17134.03,0
10712060,11:23:16,11:23:16,4835,83,,,,17276.39,0
10712060,11:24:10,11:24:10,3397,84,,,,17519.83,0
10712060,11:24:41,11:24:41,3398,85,,,,17649.2,0
10712060,11:27:19,11:27:19,2281,86,,,,18516.3,0
10712060,11:27:58,11:27:58,6561,87,,,,18744.05,0
10712060,11:30:00,11:30:00,3344,88,,1,,19388.55,
10712090,10:35:00,10:35:00,9945,1,,,1,0,
10712090,10:35:51,10:35:51,2226,2,,,,384.64,0
10712090,10:36:17,10:36:17,2227,3,,,,566.01,0
10712090,10:36:42,10:36:42,2228,4,,,,692.61,0
10712090,10:37:42,10:37:42,2229,5,,,,1140.67,0
10712090,10:37:59,10:37:59,2230,6,,,,1277.87,0
10712090,10:38:22,10:38:22,2231,7,,,,1458.68,0
10712090,10:38:48,10:38:48,2232,8,,,,1582.91,0
10712090,10:39:35,10:39:35,2233,9,,,,1835.9,0
10712090,10:39:49,10:39:49,2234,10,,,,1904.38,0
10712090,10:40:26,10:40:26,2235,11,,,,2145.3,0
10712090,10:40:53,10:40:53,2236,12,,,,2293.04,0
10712090,10:41:38,10:41:38,2237,13,,,,2523.14,0
10712090,10:42:25,10:42:25,2238,14,,,,2781.61,0
10712090,10:43:00,10:43:00,10344,15,,,,3024.34,
10712090,10:43:44,10:43:44,2215,16,,,,3256.99,0
10712090,10:44:26,10:44:26,2216,17,,,,3510.81,0
10712090,10:45:16,10:45:16,2217,18,,,,3711.71,0
10712090,10:45:34,10:45:34,7825,19,,,,3809,0
10712090,10:46:15,10:46:15,2218,20,,,,4026.88,0
10712090,10:46:31,10:46:31,2219,21,,,,4124.78,0
10712090,10:47:07,10:47:07,2220,22,,,,4278.97,0
10712090,10:47:53,10:47:53,2221,23,,,,4550.05,0
10712090,10:48:25,10:48:25,2222,24,,,,4715.13,0
10712090,10:49:00,10:49:00,2223,25,,,,4932.38,
10712090,10:49:17,10:49:17,2224,26,,,,5055.59,0
10712090,10:49:54,10:49:54,5074,27,,,,5366.74,0
10712090,10:50:37,10:50:37,5075,28,,,,5659.77,0
10712090,10:50:53,10:50:53,5076,29,,,,5818.67,0
10712090,10:51:20,10:51:20,5077,30,,,,6077.31,0
10712090,10:51:38,10:51:38,5078,31,,,,6224.53,0
10712090,10:51:54,10:51:54,5079,32,,,,6336.15,0
10712090,10:52:18,10:52:18,5080,33,,,,6506.98,0
10712090,10:52:43,10:52:43,5081,34,,,,6717.1,0
10712090,10:53:02,10:53:02,5082,35,,,,6880.57,0
10712090,10:53:38,10:53:38,5083,36,,,,7083.02,0
10712090,10:54:35,10:54:35,5084,37,,,,7446.16,0
10712090,10:54:57,10:54:57,5085,38,,,,7581.76,0
10712090,10:55:29,10:55:29,5086,39,,,,7843.11,0
10712090,10:56:06,10:56:06,2185,40,,,,8047.34,0
10712090,10:56:25,10:56:25,2186,41,,,,8186.52,0
10712090,10:57:01,10:57:01,2187,42,,,,8467.31,0
10712090,10:57:23,10:57:23,2188,43,,,,8615.98,0
10712090,10:57:42,10:57:42,2189,44,,,,8781.15,0
10712090,10:58:11,10:58:11,2190,45,,,,8930.32,0
10712090,10:59:02,10:59:02,2191,46,,,,9187.05,0
10712090,10:59:28,10:59:28,2192,47,,,,9370.14,0
10712090,11:00:00,11:00:00,2193,48,,,,9531.53,
10712090,11:00:26,11:00:26,2194,49,,,,9711.36,0
10712090,11:00:47,11:00:47,1083,50,,,,9816.55,0
10712090,11:01:22,11:01:22,1084,51,,,,10042.93,0
10712090,11:02:07,11:02:07,7243,52,,,,10369.19,0
10712090,11:02:45,11:02:45,2419,53,,,,10607.53,0
10712090,11:03:09,11:03:09,2420,54,,,,10791.58,0
10712090,11:03:53,11:03:53,2421,55,,,,11094.62,0
10712090,11:04:57,11:04:57,2197,56,,,,11582.17,0
10712090,11:05:30,11:05:30,2199,57,,,,11820.11,0
10712090,11:06:04,11:06:04,2200,58,,,,12115.93,0
10712090,11:06:34,11:06:34,2201,59,,,,12298.43,0
10712090,11:07:00,11:07:00,2202,60,,,,12453.28,
10712090,11:07:31,11:07:31,2203,61,,,,12601.92,0
10712090,11:08:05,11:08:05,2204,62,,,,12750.84,0
10712090,11:08:41,11:08:41,2205,63,,,,12974.2,0
10712090,11:09:15,11:09:15,5737,64,,,,13157.4,0
10712090,11:09:35,11:09:35,9643,65,,,,13227.68,0
10712090,11:10:01,11:10:01,2207,66,,,,13360.08,0
10712090,11:10:52,11:10:52,2260,67,,,,13660.41,0
10712090,11:11:11,11:11:11,2261,68,,,,13752.84,0
10712090,11:11:46,11:11:46,2262,69,,,,14057.76,0
10712090,11:12:24,11:12:24,2263,70,,,,14244.36,0
10712090,11:13:00,11:13:00,2264,71,,,,14468.39,0
10712090,11:13:30,11:13:30,2265,72,,,,14634.78,0
10712090,11:14:01,11:14:01,10765,73,,,,14844.11,0
10712090,11:14:20,11:14:20,2266,74,,,,14965.64,0
10712090,11:14:46,11:14:46,2267,75,,,,15112.51,0
10712090,11:17:00,11:17:00,4827,76,,,,15892.25,
10712090,11:17:19,11:17:19,4828,77,,,,15971.36,0
10712090,11:18:34,11:18:34,4829,78,,,,16185.05,0
10712090,11:19:06,11:19:06,4830,79,,,,16280.14,0
10712090,11:21:20,11:21:20,4832,80,,,,16801.7,0
10712090,11:21:56,11:21:56,4833,81,,,,16938.71,0
10712090,11:22:40,11:22:40,4834,82,,,,17134.03,0
10712090,11:23:16,11:23:16,4835,83,,,,17276.39,0
10712090,11:24:10,11:24:10,3397,84,,,,17519.83,0
10712090,11:24:41,11:24:41,3398,85,,,,17649.2,0
10712090,11:27:19,11:27:19,2281,86,,,,18516.3,0
10712090,11:27:58,11:27:58,6561,87,,,,18744.05,0
10712090,11:30:00,11:30:00,3344,88,,1,,19388.55,
11031010,11:55:00,11:55:00,9945,1,,,1,0,
11031010,11:55:51,11:55:51,2226,2,,,,384.64,0
11031010,11:56:17,11:56:17,2227,3,,,,566.01,0
11031010,11:56:42,11:56:42,2228,4,,,,692.61,0
11031010,11:57:42,11:57:42,2229,5,,,,1140.67,0
11031010,11:57:59,11:57:59,2230,6,,,,1277.87,0
11031010,11:58:22,11:58:22,2231,7,,,,1458.68,0
11031010,11:58:48,11:58:48,2232,8,,,,1582.91,0
11031010,11:59:35,11:59:35,2233,9,,,,1835.9,0
11031010,11:59:49,11:59:49,2234,10,,,,1904.38,0
11031010,12:00:26,12:00:26,2235,11,,,,2145.3,0
11031010,12:00:53,12:00:53,2236,12,,,,2293.04,0
11031010,12:01:38,12:01:38,2237,13,,,,2523.14,0
11031010,12:02:25,12:02:25,2238,14,,,,2781.61,0
11031010,12:03:00,12:03:00,10344,15,,,,3024.34,
11031010,12:03:36,12:03:36,2215,16,,,,3256.99,0
11031010,12:04:12,12:04:12,2216,17,,,,3510.81,0
11031010,12:04:53,12:04:53,2217,18,,,,3711.71,0
11031010,12:05:09,12:05:09,7825,19,,,,3809,0
11031010,12:05:42,12:05:42,2218,20,,,,4026.88,0
11031010,12:05:55,12:05:55,2219,21,,,,4124.78,0
11031010,12:06:26,12:06:26,2220,22,,,,4278.97,0
11031010,12:07:04,12:07:04,2221,23,,,,4550.05,0
11031010,12:07:31,12:07:31,2222,24,,,,4715.13,0
11031010,12:08:00,12:08:00,2223,25,,,,4932.38,
11031010,12:08:12,12:08:12,2224,26,,,,5055.59,0
11031010,12:08:39,12:08:39,5074,27,,,,5366.74,0
11031010,12:09:10,12:09:10,5075,28,,,,5659.77,0
11031010,12:09:22,12:09:22,5076,29,,,,5818.67,0
11031010,12:09:42,12:09:42,5077,30,,,,6077.31,0
11031010,12:09:55,12:09:55,5078,31,,,,6224.53,0
11031010,12:10:06,12:10:06,5079,32,,,,6336.15,0
11031010,12:10:24,12:10:24,5080,33,,,,6506.98,0
11031010,12:10:42,12:10:42,5081,34,,,,6717.1,0
11031010,12:10:56,12:10:56,5082,35,,,,6880.57,0
11031010,12:11:22,12:11:22,5083,36,,,,7083.02,0
11031010,12:12:04,12:12:04,5084,37,,,,7446.16,0
11031010,12:12:20,12:12:20,5085,38,,,,7581.76,0
11031010,12:12:43,12:12:43,5086,39,,,,7843.11,0
11031010,12:13:10,12:13:10,2185,40,,,,8047.34,0
11031010,12:13:24,12:13:24,2186,41,,,,8186.52,0
11031010,12:13:49,12:13:49,2187,42,,,,8467.31,0
11031010,12:14:06,12:14:06,2188,43,,,,8615.98,0
11031010,12:14:20,12:14:20,2189,44,,,,8781.15,0
11031010,12:14:40,12:14:40,2190,45,,,,8930.32,0
11031010,12:15:18,12:15:18,2191,46,,,,9187.05,0
11031010,12:15:36,12:15:36,2192,47,,,,9370.14,0
11031010,12:16:00,12:16:00,2193,48,,,,9531.53,
11031010,12:16:30,12:16:30,2194,49,,,,9711.36,0
11031010,12:16:54,12:16:54,1083,50,,,,9816.55,0
11031010,12:17:33,12:17:33,1084,51,,,,10042.93,0
11031010,12:18:24,12:18:24,7243,52,,,,10369.19,0
11031010,12:19:08,12:19:08,2419,53,,,,10607.53,0
11031010,12:19:35,12:19:35,2420,54,,,,10791.58,0
11031010,12:20:25,12:20:25,2421,55,,,,11094.62,0
11031010,12:21:38,12:21:38,2197,56,,,,11582.17,0
11031010,12:22:15,12:22:15,2199,57,,,,11820.11,0
11031010,12:22:54,12:22:54,2200,58,,,,12115.93,0
11031010,12:23:28,12:23:28,2201,59,,,,12298.43,0
11031010,12:23:57,12:23:57,2202,60,,,,12453.28,0
11031010,12:24:26,12:24:26,2203,61,,,,12601.92,0
11031010,12:24:56,12:24:56,2204,62,,,,12750.84,0
11031010,12:25:29,12:25:29,2205,63,,,,12974.2,0
11031010,12:25:59,12:25:59,5737,64,,,,13157.4,0
11031010,12:26:18,12:26:18,9643,65,,,,13227.68,0
11031010,12:26:42,12:26:42,2207,66,,,,13360.08,0
11031010,12:27:28,12:27:28,2260,67,,,,13660.41,0
11031010,12:27:45,12:27:45,2261,68,,,,13752.84,0
11031010,12:28:17,12:28:17,2262,69,,,,14057.76,0
11031010,12:28:51,12:28:51,2263,70,,,,14244.36,0
11031010,12:29:23,12:29:23,2264,71,,,,14468.39,0
11031010,12:29:50,12:29:50,2265,72,,,,14634.78,0
11031010,12:30:19,12:30:19,10765,73,,,,14844.11,0
11031010,12:30:36,12:30:36,2266,74,,,,14965.64,0
11031010,12:31:00,12:31:00,2267,75,,,,15112.51,0
11031010,12:33:01,12:33:01,4827,76,,,,15892.25,0
11031010,12:33:14,12:33:14,4828,77,,,,15971.36,0
11031010,12:34:07,12:34:07,4829,78,,,,16185.05,0
11031010,12:34:29,12:34:29,4830,79,,,,16280.14,0
11031010,12:36:03,12:36:03,4832,80,,,,16801.7,0
11031010,12:36:28,12:36:28,4833,81,,,,16938.71,0
11031010,12:36:59,12:36:59,4834,82,,,,17134.03,0
11031010,12:37:24,12:37:24,4835,83,,,,17276.39,0
11031010,12:38:02,12:38:02,3397,84,,,,17519.83,0
11031010,12:38:24,12:38:24,3398,85,,,,17649.2,0
11031010,12:40:14,12:40:14,2281,86,,,,18516.3,0
11031010,12:40:41,12:40:41,6561,87,,,,18744.05,0
11031010,12:42:00,12:42:00,3344,88,,1,,19385.98,
11031080,11:55:00,11:55:00,9945,1,,,1,0,
11031080,11:55:51,11:55:51,2226,2,,,,384.64,0
11031080,11:56:17,11:56:17,2227,3,,,,566.01,0
11031080,11:56:42,11:56:42,2228,4,,,,692.61,0
11031080,11:57:42,11:57:42,2229,5,,,,1140.67,0
11031080,11:57:59,11:57:59,2230,6,,,,1277.87,0
11031080,11:58:22,11:58:22,2231,7,,,,1458.68,0
11031080,11:58:48,11:58:48,2232,8,,,,1582.91,0
11031080,11:59:35,11:59:35,2233,9,,,,1835.9,0
11031080,11:59:49,11:59:49,2234,10,,,,1904.38,0
11031080,12:00:26,12:00:26,2235,11,,,,2145.3,0
11031080,12:00:53,12:00:53,2236,12,,,,2293.04,0
11031080,12:01:38,12:01:38,2237,13,,,,2523.14,0
11031080,12:02:25,12:02:25,2238,14,,,,2781.61,0
11031080,12:03:00,12:03:00,10344,15,,,,3024.34,
11031080,12:03:36,12:03:36,2215,16,,,,3256.99,0
11031080,12:04:12,12:04:12,2216,17,,,,3510.81,0
11031080,12:04:53,12:04:53,2217,18,,,,3711.71,0
11031080,12:05:09,12:05:09,7825,19,,,,3809,0
11031080,12:05:42,12:05:42,2218,20,,,,4026.88,0
11031080,12:05:55,12:05:55,2219,21,,,,4124.78,0
11031080,12:06:26,12:06:26,2220,22,,,,4278.97,0
11031080,12:07:04,12:07:04,2221,23,,,,4550.05,0
11031080,12:07:31,12:07:31,2222,24,,,,4715.13,0
11031080,12:08:00,12:08:00,2223,25,,,,4932.38,
11031080,12:08:12,12:08:12,2224,26,,,,5055.59,0
11031080,12:08:39,12:08:39,5074,27,,,,5366.74,0
11031080,12:09:10,12:09:10,5075,28,,,,5659.77,0
11031080,12:09:22,12:09:22,5076,29,,,,5818.67,0
11031080,12:09:42,12:09:42,5077,30,,,,6077.31,0
11031080,12:09:55,12:09:55,5078,31,,,,6224.53,0
11031080,12:10:06,12:10:06,5079,32,,,,6336.15,0
11031080,12:10:24,12:10:24,5080,33,,,,6506.98,0
11031080,12:10:42,12:10:42,5081,34,,,,6717.1,0
11031080,12:10:56,12:10:56,5082,35,,,,6880.57,0
11031080,12:11:22,12:11:22,5083,36,,,,7083.02,0
11031080,12:12:04,12:12:04,5084,37,,,,7446.16,0
11031080,12:12:20,12:12:20,5085,38,,,,7581.76,0
11031080,12:12:43,12:12:43,5086,39,,,,7843.11,0
11031080,12:13:10,12:13:10,2185,40,,,,8047.34,0
11031080,12:13:24,12:13:24,2186,41,,,,8186.52,0
11031080,12:13:49,12:13:49,2187,42,,,,8467.31,0
11031080,12:14:06,12:14:06,2188,43,,,,8615.98,0
11031080,12:14:20,12:14:20,2189,44,,,,8781.15,0
11031080,12:14:40,12:14:40,2190,45,,,,8930.32,0
11031080,12:15:18,12:15:18,2191,46,,,,9187.05,0
11031080,12:15:36,12:15:36,2192,47,,,,9370.14,0
11031080,12:16:00,12:16:00,2193,48,,,,9531.53,
11031080,12:16:30,12:16:30,2194,49,,,,9711.36,0
11031080,12:16:54,12:16:54,1083,50,,,,9816.55,0
11031080,12:17:33,12:17:33,1084,51,,,,10042.93,0
11031080,12:18:24,12:18:24,7243,52,,,,10369.19,0
11031080,12:19:08,12:19:08,2419,53,,,,10607.53,0
11031080,12:19:35,12:19:35,2420,54,,,,10791.58,0
11031080,12:20:25,12:20:25,2421,55,,,,11094.62,0
11031080,12:21:38,12:21:38,2197,56,,,,11582.17,0
11031080,12:22:15,12:22:15,2199,57,,,,11820.11,0
11031080,12:22:54,12:22:54,2200,58,,,,12115.93,0
11031080,12:23:28,12:23:28,2201,59,,,,12298.43,0
11031080,12:23:57,12:23:57,2202,60,,,,12453.28,0
11031080,12:24:26,12:24:26,2203,61,,,,12601.92,0
11031080,12:24:56,12:24:56,2204,62,,,,12750.84,0
11031080,12:25:29,12:25:29,2205,63,,,,12974.2,0
11031080,12:25:59,12:25:59,5737,64,,,,13157.4,0
11031080,12:26:18,12:26:18,9643,65,,,,13227.68,0
11031080,12:26:42,12:26:42,2207,66,,,,13360.08,0
11031080,12:27:28,12:27:28,2260,67,,,,13660.41,0
11031080,12:27:45,12:27:45,2261,68,,,,13752.84,0
11031080,12:28:17,12:28:17,2262,69,,,,14057.76,0
11031080,12:28:51,12:28:51,2263,70,,,,14244.36,0
11031080,12:29:23,12:29:23,2264,71,,,,14468.39,0
11031080,12:29:50,12:29:50,2265,72,,,,14634.78,0
11031080,12:30:19,12:30:19,10765,73,,,,14844.11,0
11031080,12:30:36,12:30:36,2266,74,,,,14965.64,0
11031080,12:31:00,12:31:00,2267,75,,,,15112.51,0
11031080,12:33:01,12:33:01,4827,76,,,,15892.25,0
11031080,12:33:14,12:33:14,4828,77,,,,15971.36,0
11031080,12:34:07,12:34:07,4829,78,,,,16185.05,0
11031080,12:34:29,12:34:29,4830,79,,,,16280.14,0
11031080,12:36:03,12:36:03,4832,80,,,,16801.7,0
11031080,12:36:28,12:36:28,4833,81,,,,16938.71,0
11031080,12:36:59,12:36:59,4834,82,,,,17134.03,0
11031080,12:37:24,12:37:24,4835,83,,,,17276.39,0
11031080,12:38:02,12:38:02,3397,84,,,,17519.83,0
11031080,12:38:24,12:38:24,3398,85,,,,17649.2,0
11031080,12:40:14,12:40:14,2281,86,,,,18516.3,0
11031080,12:40:41,12:40:41,6561,87,,,,18744.05,0
11031080,12:42:00,12:42:00,3344,88,,1,,19385.98,
11031110,11:55:00,11:55:00,9945,1,,,1,0,
11031110,11:55:51,11:55:51,2226,2,,,,384.64,0
11031110,11:56:17,11:56:17,2227,3,,,,566.01,0
11031110,11:56:42,11:56:42,2228,4,,,,692.61,0
11031110,11:57:42,11:57:42,2229,5,,,,1140.67,0
11031110,11:57:59,11:57:59,2230,6,,,,1277.87,0
11031110,11:58:22,11:58:22,2231,7,,,,1458.68,0
11031110,11:58:48,11:58:48,2232,8,,,,1582.91,0
11031110,11:59:35,11:59:35,2233,9,,,,1835.9,0
11031110,11:59:49,11:59:49,2234,10,,,,1904.38,0
11031110,12:00:26,12:00:26,2235,11,,,,2145.3,0
11031110,12:00:53,12:00:53,2236,12,,,,2293.04,0
11031110,12:01:38,12:01:38,2237,13,,,,2523.14,0
11031110,12:02:25,12:02:25,2238,14,,,,2781.61,0
11031110,12:03:00,12:03:00,10344,15,,,,3024.34,
11031110,12:03:36,12:03:36,2215,16,,,,3256.99,0
11031110,12:04:12,12:04:12,2216,17,,,,3510.81,0
11031110,12:04:53,12:04:53,2217,18,,,,3711.71,0
11031110,12:05:09,12:05:09,7825,19,,,,3809,0
11031110,12:05:42,12:05:42,2218,20,,,,4026.88,0
11031110,12:05:55,12:05:55,2219,21,,,,4124.78,0
11031110,12:06:26,12:06:26,2220,22,,,,4278.97,0
11031110,12:07:04,12:07:04,2221,23,,,,4550.05,0
11031110,12:07:31,12:07:31,2222,24,,,,4715.13,0
11031110,12:08:00,12:08:00,2223,25,,,,4932.38,
11031110,12:08:12,12:08:12,2224,26,,,,5055.59,0
11031110,12:08:39,12:08:39,5074,27,,,,5366.74,0
11031110,12:09:10,12:09:10,5075,28,,,,5659.77,0
11031110,12:09:22,12:09:22,5076,29,,,,5818.67,0
11031110,12:09:42,12:09:42,5077,30,,,,6077.31,0
11031110,12:09:55,12:09:55,5078,31,,,,6224.53,0
11031110,12:10:06,12:10:06,5079,32,,,,6336.15,0
11031110,12:10:24,12:10:24,5080,33,,,,6506.98,0
11031110,12:10:42,12:10:42,5081,34,,,,6717.1,0
11031110,12:10:56,12:10:56,5082,35,,,,6880.57,0
11031110,12:11:22,12:11:22,5083,36,,,,7083.02,0
11031110,12:12:04,12:12:04,5084,37,,,,7446.16,0
11031110,12:12:20,12:12:20,5085,38,,,,7581.76,0
11031110,12:12:43,12:12:43,5086,39,,,,7843.11,0
11031110,12:13:10,12:13:10,2185,40,,,,8047.34,0
11031110,12:13:24,12:13:24,2186,41,,,,8186.52,0
11031110,12:13:49,12:13:49,2187,42,,,,8467.31,0
11031110,12:14:06,12:14:06,2188,43,,,,8615.98,0
11031110,12:14:20,12:14:20,2189,44,,,,8781.15,0
11031110,12:14:40,12:14:40,2190,45,,,,8930.32,0
11031110,12:15:18,12:15:18,2191,46,,,,9187.05,0
11031110,12:15:36,12:15:36,2192,47,,,,9370.14,0
11031110,12:16:00,12:16:00,2193,48,,,,9531.53,
11031110,12:16:30,12:16:30,2194,49,,,,9711.36,0
11031110,12:16:54,12:16:54,1083,50,,,,9816.55,0
11031110,12:17:33,12:17:33,1084,51,,,,10042.93,0
11031110,12:18:24,12:18:24,7243,52,,,,10369.19,0
11031110,12:19:08,12:19:08,2419,53,,,,10607.53,0
11031110,12:19:35,12:19:35,2420,54,,,,10791.58,0
11031110,12:20:25,12:20:25,2421,55,,,,11094.62,0
11031110,12:21:38,12:21:38,2197,56,,,,11582.17,0
11031110,12:22:15,12:22:15,2199,57,,,,11820.11,0
11031110,12:22:54,12:22:54,2200,58,,,,12115.93,0
11031110,12:23:28,12:23:28,2201,59,,,,12298.43,0
11031110,12:23:57,12:23:57,2202,60,,,,12453.28,0
11031110,12:24:26,12:24:26,2203,61,,,,12601.92,0
11031110,12:24:56,12:24:56,2204,62,,,,12750.84,0
11031110,12:25:29,12:25:29,2205,63,,,,12974.2,0
11031110,12:25:59,12:25:59,5737,64,,,,13157.4,0
11031110,12:26:18,12:26:18,9643,65,,,,13227.68,0
11031110,12:26:42,12:26:42,2207,66,,,,13360.08,0
11031110,12:27:28,12:27:28,2260,67,,,,13660.41,0
11031110,12:27:45,12:27:45,2261,68,,,,13752.84,0
11031110,12:28:17,12:28:17,2262,69,,,,14057.76,0
11031110,12:28:51,12:28:51,2263,70,,,,14244.36,0
11031110,12:29:23,12:29:23,2264,71,,,,14468.39,0
11031110,12:29:50,12:29:50,2265,72,,,,14634.78,0
11031110,12:30:19,12:30:19,10765,73,,,,14844.11,0
11031110,12:30:36,12:30:36,2266,74,,,,14965.64,0
11031110,12:31:00,12:31:00,2267,75,,,,15112.51,0
11031110,12:33:01,12:33:01,4827,76,,,,15892.25,0
11031110,12:33:14,12:33:14,4828,77,,,,15971.36,0
11031110,12:34:07,12:34:07,4829,78,,,,16185.05,0
11031110,12:34:29,12:34:29,4830,79,,,,16280.14,0
11031110,12:36:03,12:36:03,4832,80,,,,16801.7,0
11031110,12:36:28,12:36:28,4833,81,,,,16938.71,0
11031110,12:36:59,12:36:59,4834,82,,,,17134.03,0
11031110,12:37:24,12:37:24,4835,83,,,,17276.39,0
11031110,12:38:02,12:38:02,3397,84,,,,17519.83,0
11031110,12:38:24,12:38:24,3398,85,,,,17649.2,0
11031110,12:40:14,12:40:14,2281,86,,,,18516.3,0
11031110,12:40:41,12:40:41,6561,87,,,,18744.05,0
11031110,12:42:00,12:42:00,3344,88,,1,,19385.98,
11426010,20:25:00,20:25:00,9945,1,,,1,0,
11426010,20:25:51,20:25:51,2226,2,,,,384.64,0
11426010,20:26:17,20:26:17,2227,3,,,,566.01,0
11426010,20:26:42,20:26:42,2228,4,,,,692.61,0
11426010,20:27:42,20:27:42,2229,5,,,,1140.67,0
11426010,20:27:59,20:27:59,2230,6,,,,1277.87,0
11426010,20:28:22,20:28:22,2231,7,,,,1458.68,0
11426010,20:28:48,20:28:48,2232,8,,,,1582.91,0
11426010,20:29:35,20:29:35,2233,9,,,,1835.9,0
11426010,20:29:49,20:29:49,2234,10,,,,1904.38,0
11426010,20:30:26,20:30:26,2235,11,,,,2145.3,0
11426010,20:30:53,20:30:53,2236,12,,,,2293.04,0
11426010,20:31:38,20:31:38,2237,13,,,,2523.14,0
11426010,20:32:25,20:32:25,2238,14,,,,2781.61,0
11426010,20:33:00,20:33:00,10344,15,,,,3024.34,
11426010,20:33:36,20:33:36,2215,16,,,,3256.99,0
11426010,20:34:12,20:34:12,2216,17,,,,3510.81,0
11426010,20:34:53,20:34:53,2217,18,,,,3711.71,0
11426010,20:35:09,20:35:09,7825,19,,,,3809,0
11426010,20:35:42,20:35:42,2218,20,,,,4026.88,0
11426010,20:35:55,20:35:55,2219,21,,,,4124.78,0
11426010,20:36:26,20:36:26,2220,22,,,,4278.97,0
11426010,20:37:04,20:37:04,2221,23,,,,4550.05,0
11426010,20:37:31,20:37:31,2222,24,,,,4715.13,0
11426010,20:38:00,20:38:00,2223,25,,,,4932.38,
11426010,20:38:12,20:38:12,2224,26,,,,5055.59,0
11426010,20:38:39,20:38:39,5074,27,,,,5366.74,0
11426010,20:39:10,20:39:10,5075,28,,,,5659.77,0
11426010,20:39:22,20:39:22,5076,29,,,,5818.67,0
11426010,20:39:42,20:39:42,5077,30,,,,6077.31,0
11426010,20:39:55,20:39:55,5078,31,,,,6224.53,0
11426010,20:40:06,20:40:06,5079,32,,,,6336.15,0
11426010,20:40:24,20:40:24,5080,33,,,,6506.98,0
11426010,20:40:42,20:40:42,5081,34,,,,6717.1,0
11426010,20:40:56,20:40:56,5082,35,,,,6880.57,0
11426010,20:41:22,20:41:22,5083,36,,,,7083.02,0
11426010,20:42:04,20:42:04,5084,37,,,,7446.16,0
11426010,20:42:20,20:42:20,5085,38,,,,7581.76,0
11426010,20:42:43,20:42:43,5086,39,,,,7843.11,0
11426010,20:43:10,20:43:10,2185,40,,,,8047.34,0
11426010,20:43:24,20:43:24,2186,41,,,,8186.52,0
11426010,20:43:49,20:43:49,2187,42,,,,8467.31,0
11426010,20:44:06,20:44:06,2188,43,,,,8615.98,0
11426010,20:44:20,20:44:20,2189,44,,,,8781.15,0
11426010,20:44:40,20:44:40,2190,45,,,,8930.32,0
11426010,20:45:18,20:45:18,2191,46,,,,9187.05,0
11426010,20:45:36,20:45:36,2192,47,,,,9370.14,0
11426010,20:46:00,20:46:00,2193,48,,,,9531.53,
11426010,20:46:30,20:46:30,2194,49,,,,9711.36,0
11426010,20:46:54,20:46:54,1083,50,,,,9816.55,0
11426010,20:47:33,20:47:33,1084,51,,,,10042.93,0
11426010,20:48:24,20:48:24,7243,52,,,,10369.19,0
11426010,20:49:08,20:49:08,2419,53,,,,10607.53,0
11426010,20:49:35,20:49:35,2420,54,,,,10791.58,0
11426010,20:50:25,20:50:25,2421,55,,,,11094.62,0
11426010,20:51:38,20:51:38,2197,56,,,,11582.17,0
11426010,20:52:15,20:52:15,2199,57,,,,11820.11,0
11426010,20:52:54,20:52:54,2200,58,,,,12115.93,0
11426010,20:53:28,20:53:28,2201,59,,,,12298.43,0
11426010,20:53:57,20:53:57,2202,60,,,,12453.28,0
11426010,20:54:26,20:54:26,2203,61,,,,12601.92,0
11426010,20:54:56,20:54:56,2204,62,,,,12750.84,0
11426010,20:55:29,20:55:29,2205,63,,,,12974.2,0
11426010,20:55:59,20:55:59,5737,64,,,,13157.4,0
11426010,20:56:18,20:56:18,9643,65,,,,13227.68,0
11426010,20:56:42,20:56:42,2207,66,,,,13360.08,0
11426010,20:57:28,20:57:28,2260,67,,,,13660.41,0
11426010,20:57:45,20:57:45,2261,68,,,,13752.84,0
11426010,20:58:17,20:58:17,2262,69,,,,14057.76,0
11426010,20:58:51,20:58:51,2263,70,,,,14244.36,0
11426010,20:59:23,20:59:23,2264,71,,,,14468.39,0
11426010,20:59:50,20:59:50,2265,72,,,,14634.78,0
11426010,21:00:19,21:00:19,10765,73,,,,14844.11,0
11426010,21:00:36,21:00:36,2266,74,,,,14965.64,0
11426010,21:01:00,21:01:00,2267,75,,,,15112.51,0
11426010,21:03:01,21:03:01,4827,76,,,,15892.25,0
11426010,21:03:14,21:03:14,4828,77,,,,15971.36,0
11426010,21:04:07,21:04:07,4829,78,,,,16185.05,0
11426010,21:04:29,21:04:29,4830,79,,,,16280.14,0
11426010,21:06:03,21:06:03,4832,80,,,,16801.7,0
11426010,21:06:28,21:06:28,4833,81,,,,16938.71,0
11426010,21:06:59,21:06:59,4834,82,,,,17134.03,0
11426010,21:07:24,21:07:24,4835,83,,,,17276.39,0
11426010,21:08:02,21:08:02,3397,84,,,,17519.83,0
11426010,21:08:24,21:08:24,3398,85,,,,17649.2,0
11426010,21:10:14,21:10:14,2281,86,,,,18516.3,0
11426010,21:10:41,21:10:41,6561,87,,,,18744.05,0
11426010,21:12:00,21:12:00,3344,88,,1,,19385.98,
11426080,20:25:00,20:25:00,9945,1,,,1,0,
11426080,20:25:51,20:25:51,2226,2,,,,384.64,0
11426080,20:26:17,20:26:17,2227,3,,,,566.01,0
11426080,20:26:42,20:26:42,2228,4,,,,692.61,0
11426080,20:27:42,20:27:42,2229,5,,,,1140.67,0
11426080,20:27:59,20:27:59,2230,6,,,,1277.87,0
11426080,20:28:22,20:28:22,2231,7,,,,1458.68,0
11426080,20:28:48,20:28:48,2232,8,,,,1582.91,0
11426080,20:29:35,20:29:35,2233,9,,,,1835.9,0
11426080,20:29:49,20:29:49,2234,10,,,,1904.38,0
11426080,20:30:26,20:30:26,2235,11,,,,2145.3,0
11426080,20:30:53,20:30:53,2236,12,,,,2293.04,0
11426080,20:31:38,20:31:38,2237,13,,,,2523.14,0
11426080,20:32:25,20:32:25,2238,14,,,,2781.61,0
11426080,20:33:00,20:33:00,10344,15,,,,3024.34,
11426080,20:33:36,20:33:36,2215,16,,,,3256.99,0
11426080,20:34:12,20:34:12,2216,17,,,,3510.81,0
11426080,20:34:53,20:34:53,2217,18,,,,3711.71,0
11426080,20:35:09,20:35:09,7825,19,,,,3809,0
11426080,20:35:42,20:35:42,2218,20,,,,4026.88,0
11426080,20:35:55,20:35:55,2219,21,,,,4124.78,0
11426080,20:36:26,20:36:26,2220,22,,,,4278.97,0
11426080,20:37:04,20:37:04,2221,23,,,,4550.05,0
11426080,20:37:31,20:37:31,2222,24,,,,4715.13,0
11426080,20:38:00,20:38:00,2223,25,,,,4932.38,
11426080,20:38:12,20:38:12,2224,26,,,,5055.59,0
11426080,20:38:39,20:38:39,5074,27,,,,5366.74,0
11426080,20:39:10,20:39:10,5075,28,,,,5659.77,0
11426080,20:39:22,20:39:22,5076,29,,,,5818.67,0
11426080,20:39:42,20:39:42,5077,30,,,,6077.31,0
11426080,20:39:55,20:39:55,5078,31,,,,6224.53,0
11426080,20:40:06,20:40:06,5079,32,,,,6336.15,0
11426080,20:40:24,20:40:24,5080,33,,,,6506.98,0
11426080,20:40:42,20:40:42,5081,34,,,,6717.1,0
11426080,20:40:56,20:40:56,5082,35,,,,6880.57,0
11426080,20:41:22,20:41:22,5083,36,,,,7083.02,0
11426080,20:42:04,20:42:04,5084,37,,,,7446.16,0
11426080,20:42:20,20:42:20,5085,38,,,,7581.76,0
11426080,20:42:43,20:42:43,5086,39,,,,7843.11,0
11426080,20:43:10,20:43:10,2185,40,,,,8047.34,0
11426080,20:43:24,20:43:24,2186,41,,,,8186.52,0
11426080,20:43:49,20:43:49,2187,42,,,,8467.31,0
11426080,20:44:06,20:44:06,2188,43,,,,8615.98,0
11426080,20:44:20,20:44:20,2189,44,,,,8781.15,0
11426080,20:44:40,20:44:40,2190,45,,,,8930.32,0
11426080,20:45:18,20:45:18,2191,46,,,,9187.05,0
11426080,20:45:36,20:45:36,2192,47,,,,9370.14,0
11426080,20:46:00,20:46:00,2193,48,,,,9531.53,
11426080,20:46:30,20:46:30,2194,49,,,,9711.36,0
11426080,20:46:54,20:46:54,1083,50,,,,9816.55,0
11426080,20:47:33,20:47:33,1084,51,,,,10042.93,0
11426080,20:48:24,20:48:24,7243,52,,,,10369.19,0
11426080,20:49:08,20:49:08,2419,53,,,,10607.53,0
11426080,20:49:35,20:49:35,2420,54,,,,10791.58,0
11426080,20:50:25,20:50:25,2421,55,,,,11094.62,0
11426080,20:51:38,20:51:38,2197,56,,,,11582.17,0
11426080,20:52:15,20:52:15,2199,57,,,,11820.11,0
11426080,20:52:54,20:52:54,2200,58,,,,12115.93,0
11426080,20:53:28,20:53:28,2201,59,,,,12298.43,0
11426080,20:53:57,20:53:57,2202,60,,,,12453.28,0
11426080,20:54:26,20:54:26,2203,61,,,,12601.92,0
11426080,20:54:56,20:54:56,2204,62,,,,12750.84,0
11426080,20:55:29,20:55:29,2205,63,,,,12974.2,0
11426080,20:55:59,20:55:59,5737,64,,,,13157.4,0
11426080,20:56:18,20:56:18,9643,65,,,,13227.68,0
11426080,20:56:42,20:56:42,2207,66,,,,13360.08,0
11426080,20:57:28,20:57:28,2260,67,,,,13660.41,0
11426080,20:57:45,20:57:45,2261,68,,,,13752.84,0
11426080,20:58:17,20:58:17,2262,69,,,,14057.76,0
11426080,20:58:51,20:58:51,2263,70,,,,14244.36,0
11426080,20:59:23,20:59:23,2264,71,,,,14468.39,0
11426080,20:59:50,20:59:50,2265,72,,,,14634.78,0
11426080,21:00:19,21:00:19,10765,73,,,,14844.11,0
11426080,21:00:36,21:00:36,2266,74,,,,14965.64,0
11426080,21:01:00,21:01:00,2267,75,,,,15112.51,0
11426080,21:03:01,21:03:01,4827,76,,,,15892.25,0
11426080,21:03:14,21:03:14,4828,77,,,,15971.36,0
11426080,21:04:07,21:04:07,4829,78,,,,16185.05,0
11426080,21:04:29,21:04:29,4830,79,,,,16280.14,0
11426080,21:06:03,21:06:03,4832,80,,,,16801.7,0
11426080,21:06:28,21:06:28,4833,81,,,,16938.71,0
11426080,21:06:59,21:06:59,4834,82,,,,17134.03,0
11426080,21:07:24,21:07:24,4835,83,,,,17276.39,0
11426080,21:08:02,21:08:02,3397,84,,,,17519.83,0
11426080,21:08:24,21:08:24,3398,85,,,,17649.2,0
11426080,21:10:14,21:10:14,2281,86,,,,18516.3,0
11426080,21:10:41,21:10:41,6561,87,,,,18744.05,0
11426080,21:12:00,21:12:00,3344,88,,1,,19385.98,
11426110,20:25:00,20:25:00,9945,1,,,1,0,
11426110,20:25:51,20:25:51,2226,2,,,,384.64,0
11426110,20:26:17,20:26:17,2227,3,,,,566.01,0
11426110,20:26:42,20:26:42,2228,4,,,,692.61,0
11426110,20:27:42,20:27:42,2229,5,,,,1140.67,0
11426110,20:27:59,20:27:59,2230,6,,,,1277.87,0
11426110,20:28:22,20:28:22,2231,7,,,,1458.68,0
11426110,20:28:48,20:28:48,2232,8,,,,1582.91,0
11426110,20:29:35,20:29:35,2233,9,,,,1835.9,0
11426110,20:29:49,20:29:49,2234,10,,,,1904.38,0
11426110,20:30:26,20:30:26,2235,11,,,,2145.3,0
11426110,20:30:53,20:30:53,2236,12,,,,2293.04,0
11426110,20:31:38,20:31:38,2237,13,,,,2523.14,0
11426110,20:32:25,20:32:25,2238,14,,,,2781.61,0
11426110,20:33:00,20:33:00,10344,15,,,,3024.34,
11426110,20:33:36,20:33:36,2215,16,,,,3256.99,0
11426110,20:34:12,20:34:12,2216,17,,,,3510.81,0
11426110,20:34:53,20:34:53,2217,18,,,,3711.71,0
11426110,20:35:09,20:35:09,7825,19,,,,3809,0
11426110,20:35:42,20:35:42,2218,20,,,,4026.88,0
11426110,20:35:55,20:35:55,2219,21,,,,4124.78,0
11426110,20:36:26,20:36:26,2220,22,,,,4278.97,0
11426110,20:37:04,20:37:04,2221,23,,,,4550.05,0
11426110,20:37:31,20:37:31,2222,24,,,,4715.13,0
11426110,20:38:00,20:38:00,2223,25,,,,4932.38,
11426110,20:38:12,20:38:12,2224,26,,,,5055.59,0
11426110,20:38:39,20:38:39,5074,27,,,,5366.74,0
11426110,20:39:10,20:39:10,5075,28,,,,5659.77,0
11426110,20:39:22,20:39:22,5076,29,,,,5818.67,0
11426110,20:39:42,20:39:42,5077,30,,,,6077.31,0
11426110,20:39:55,20:39:55,5078,31,,,,6224.53,0
11426110,20:40:06,20:40:06,5079,32,,,,6336.15,0
11426110,20:40:24,20:40:24,5080,33,,,,6506.98,0
11426110,20:40:42,20:40:42,5081,34,,,,6717.1,0
11426110,20:40:56,20:40:56,5082,35,,,,6880.57,0
11426110,20:41:22,20:41:22,5083,36,,,,7083.02,0
11426110,20:42:04,20:42:04,5084,37,,,,7446.16,0
11426110,20:42:20,20:42:20,5085,38,,,,7581.76,0
11426110,20:42:43,20:42:43,5086,39,,,,7843.11,0
11426110,20:43:10,20:43:10,2185,40,,,,8047.34,0
11426110,20:43:24,20:43:24,2186,41,,,,8186.52,0
11426110,20:43:49,20:43:49,2187,42,,,,8467.31,0
11426110,20:44:06,20:44:06,2188,43,,,,8615.98,0
11426110,20:44:20,20:44:20,2189,44,,,,8781.15,0
11426110,20:44:40,20:44:40,2190,45,,,,8930.32,0
11426110,20:45:18,20:45:18,2191,46,,,,9187.05,0
11426110,20:45:36,20:45:36,2192,47,,,,9370.14,0
11426110,20:46:00,20:46:00,2193,48,,,,9531.53,
11426110,20:46:30,20:46:30,2194,49,,,,9711.36,0
11426110,20:46:54,20:46:54,1083,50,,,,9816.55,0
11426110,20:47:33,20:47:33,1084,51,,,,10042.93,0
11426110,20:48:24,20:48:24,7243,52,,,,10369.19,0
11426110,20:49:08,20:49:08,2419,53,,,,10607.53,0
11426110,20:49:35,20:49:35,2420,54,,,,10791.58,0
11426110,20:50:25,20:50:25,2421,55,,,,11094.62,0
11426110,20:51:38,20:51:38,2197,56,,,,11582.17,0
11426110,20:52:15,20:52:15,2199,57,,,,11820.11,0
11426110,20:52:54,20:52:54,2200,58,,,,12115.93,0
11426110,20:53:28,20:53:28,2201,59,,,,12298.43,0
11426110,20:53:57,20:53:57,2202,60,,,,12453.28,0
11426110,20:54:26,20:54:26,2203,61,,,,12601.92,0
11426110,20:54:56,20:54:56,2204,62,,,,12750.84,0
11426110,20:55:29,20:55:29,2205,63,,,,12974.2,0
11426110,20:55:59,20:55:59,5737,64,,,,13157.4,0
11426110,20:56:18,20:56:18,9643,65,,,,13227.68,0
11426110,20:56:42,20:56:42,2207,66,,,,13360.08,0
11426110,20:57:28,20:57:28,2260,67,,,,13660.41,0
11426110,20:57:45,20:57:45,2261,68,,,,13752.84,0
11426110,20:58:17,20:58:17,2262,69,,,,14057.76,0
11426110,20:58:51,20:58:51,2263,70,,,,14244.36,0
11426110,20:59:23,20:59:23,2264,71,,,,14468.39,0
11426110,20:59:50,20:59:50,2265,72,,,,14634.78,0
11426110,21:00:19,21:00:19,10765,73,,,,14844.11,0
11426110,21:00:36,21:00:36,2266,74,,,,14965.64,0
11426110,21:01:00,21:01:00,2267,75,,,,15112.51,0
11426110,21:03:01,21:03:01,4827,76,,,,15892.25,0
11426110,21:03:14,21:03:14,4828,77,,,,15971.36,0
11426110,21:04:07,21:04:07,4829,78,,,,16185.05,0
11426110,21:04:29,21:04:29,4830,79,,,,16280.14,0
11426110,21:06:03,21:06:03,4832,80,,,,16801.7,0
11426110,21:06:28,21:06:28,4833,81,,,,16938.71,0
11426110,21:06:59,21:06:59,4834,82,,,,17134.03,0
11426110,21:07:24,21:07:24,4835,83,,,,17276.39,0
11426110,21:08:02,21:08:02,3397,84,,,,17519.83,0
11426110,21:08:24,21:08:24,3398,85,,,,17649.2,0
11426110,21:10:14,21:10:14,2281,86,,,,18516.3,0
11426110,21:10:41,21:10:41,6561,87,,,,18744.05,0
11426110,21:12:00,21:12:00,3344,88,,1,,19385.98,
11458020,12:33:00,12:33:00,9945,1,,,1,0,
11458020,12:33:57,12:33:57,2226,2,,,,384.64,0
11458020,12:34:27,12:34:27,2227,3,,,,566.01,0
11458020,12:34:54,12:34:54,2228,4,,,,692.61,0
11458020,12:36:02,12:36:02,2229,5,,,,1140.67,0
11458020,12:36:21,12:36:21,2230,6,,,,1277.87,0
11458020,12:36:47,12:36:47,2231,7,,,,1458.68,0
11458020,12:37:17,12:37:17,2232,8,,,,1582.91,0
11458020,12:38:10,12:38:10,2233,9,,,,1835.9,0
11458020,12:38:25,12:38:25,2234,10,,,,1904.38,0
11458020,12:39:07,12:39:07,2235,11,,,,2145.3,0
11458020,12:39:37,12:39:37,2236,12,,,,2293.04,0
11458020,12:40:28,12:40:28,2237,13,,,,2523.14,0
11458020,12:41:21,12:41:21,2238,14,,,,2781.61,0
11458020,12:42:00,12:42:00,10344,15,,,,3024.34,
11458020,12:42:51,12:42:51,2215,16,,,,3256.99,0
11458020,12:43:40,12:43:40,2216,17,,,,3510.81,0
11458020,12:44:39,12:44:39,2217,18,,,,3711.71,0
11458020,12:45:00,12:45:00,7825,19,,,,3809,0
11458020,12:45:47,12:45:47,2218,20,,,,4026.88,0
11458020,12:46:06,12:46:06,2219,21,,,,4124.78,0
11458020,12:46:48,12:46:48,2220,22,,,,4278.97,0
11458020,12:47:42,12:47:42,2221,23,,,,4550.05,0
11458020,12:48:20,12:48:20,2222,24,,,,4715.13,0
11458020,12:49:00,12:49:00,2223,25,,,,4932.38,
11458020,12:49:19,12:49:19,2224,26,,,,5055.59,0
11458020,12:49:59,12:49:59,5074,27,,,,5366.74,0
11458020,12:50:46,12:50:46,5075,28,,,,5659.77,0
11458020,12:51:03,12:51:03,5076,29,,,,5818.67,0
11458020,12:51:33,12:51:33,5077,30,,,,6077.31,0
11458020,12:51:52,12:51:52,5078,31,,,,6224.53,0
11458020,12:52:10,12:52:10,5079,32,,,,6336.15,0
11458020,12:52:36,12:52:36,5080,33,,,,6506.98,0
11458020,12:53:04,12:53:04,5081,34,,,,6717.1,0
11458020,12:53:24,12:53:24,5082,35,,,,6880.57,0
11458020,12:54:03,12:54:03,5083,36,,,,7083.02,0
11458020,12:55:06,12:55:06,5084,37,,,,7446.16,0
11458020,12:55:30,12:55:30,5085,38,,,,7581.76,0
11458020,12:56:05,12:56:05,5086,39,,,,7843.11,0
11458020,12:56:45,12:56:45,2185,40,,,,8047.34,0
11458020,12:57:06,12:57:06,2186,41,,,,8186.52,0
11458020,12:57:44,12:57:44,2187,42,,,,8467.31,0
11458020,12:58:09,12:58:09,2188,43,,,,8615.98,0
11458020,12:58:30,12:58:30,2189,44,,,,8781.15,0
11458020,12:59:01,12:59:01,2190,45,,,,8930.32,0
11458020,12:59:57,12:59:57,2191,46,,,,9187.05,0
11458020,13:00:25,13:00:25,2192,47,,,,9370.14,0
11458020,13:01:00,13:01:00,2193,48,,,,9531.53,
11458020,13:01:30,13:01:30,2194,49,,,,9711.36,0
11458020,13:01:54,13:01:54,1083,50,,,,9816.55,0
11458020,13:02:33,13:02:33,1084,51,,,,10042.93,0
11458020,13:03:25,13:03:25,7243,52,,,,10369.19,0
11458020,13:04:09,13:04:09,2419,53,,,,10607.53,0
11458020,13:04:36,13:04:36,2420,54,,,,10791.58,0
11458020,13:05:26,13:05:26,2421,55,,,,11094.62,0
11458020,13:06:39,13:06:39,2197,56,,,,11582.17,0
11458020,13:07:17,13:07:17,2199,57,,,,11820.11,0
11458020,13:07:56,13:07:56,2200,58,,,,12115.93,0
11458020,13:08:30,13:08:30,2201,59,,,,12298.43,0
11458020,13:09:00,13:09:00,2202,60,,,,12453.28,
11458020,13:09:31,13:09:31,2203,61,,,,12601.92,0
11458020,13:10:05,13:10:05,2204,62,,,,12750.84,0
11458020,13:10:41,13:10:41,2205,63,,,,12974.2,0
11458020,13:11:15,13:11:15,5737,64,,,,13157.4,0
11458020,13:11:35,13:11:35,9643,65,,,,13227.68,0
11458020,13:12:01,13:12:01,2207,66,,,,13360.08,0
11458020,13:12:52,13:12:52,2260,67,,,,13660.41,0
11458020,13:13:11,13:13:11,2261,68,,,,13752.84,0
11458020,13:13:46,13:13:46,2262,69,,,,14057.76,0
11458020,13:14:24,13:14:24,2263,70,,,,14244.36,0
11458020,13:15:00,13:15:00,2264,71,,,,14468.39,0
11458020,13:15:30,13:15:30,2265,72,,,,14634.78,0
11458020,13:16:01,13:16:01,10765,73,,,,14844.11,0
11458020,13:16:20,13:16:20,2266,74,,,,14965.64,0
11458020,13:16:46,13:16:46,2267,75,,,,15112.51,0
11458020,13:19:00,13:19:00,4827,76,,,,15892.25,
11458020,13:19:20,13:19:20,4828,77,,,,15971.36,0
11458020,13:20:42,13:20:42,4829,78,,,,16185.05,0
11458020,13:21:16,13:21:16,4830,79,,,,16280.14,0
11458020,13:23:40,13:23:40,4832,80,,,,16801.7,0
11458020,13:24:19,13:24:19,4833,81,,,,16938.71,0
11458020,13:25:06,13:25:06,4834,82,,,,17134.03,0
11458020,13:25:45,13:25:45,4835,83,,,,17276.39,0
11458020,13:26:43,13:26:43,3397,84,,,,17519.83,0
11458020,13:27:17,13:27:17,3398,85,,,,17649.2,0
11458020,13:30:07,13:30:07,2281,86,,,,18516.3,0
11458020,13:30:49,13:30:49,6561,87,,,,18744.05,0
11458020,13:33:00,13:33:00,3344,88,,1,,19388.55,
11458030,12:33:00,12:33:00,9945,1,,,1,0,
11458030,12:33:57,12:33:57,2226,2,,,,384.64,0
11458030,12:34:27,12:34:27,2227,3,,,,566.01,0
11458030,12:34:54,12:34:54,2228,4,,,,692.61,0
11458030,12:36:02,12:36:02,2229,5,,,,1140.67,0
11458030,12:36:21,12:36:21,2230,6,,,,1277.87,0
11458030,12:36:47,12:36:47,2231,7,,,,1458.68,0
11458030,12:37:17,12:37:17,2232,8,,,,1582.91,0
11458030,12:38:10,12:38:10,2233,9,,,,1835.9,0
11458030,12:38:25,12:38:25,2234,10,,,,1904.38,0
11458030,12:39:07,12:39:07,2235,11,,,,2145.3,0
11458030,12:39:37,12:39:37,2236,12,,,,2293.04,0
11458030,12:40:28,12:40:28,2237,13,,,,2523.14,0
11458030,12:41:21,12:41:21,2238,14,,,,2781.61,0
11458030,12:42:00,12:42:00,10344,15,,,,3024.34,
11458030,12:42:51,12:42:51,2215,16,,,,3256.99,0
11458030,12:43:40,12:43:40,2216,17,,,,3510.81,0
11458030,12:44:39,12:44:39,2217,18,,,,3711.71,0
11458030,12:45:00,12:45:00,7825,19,,,,3809,0
11458030,12:45:47,12:45:47,2218,20,,,,4026.88,0
11458030,12:46:06,12:46:06,2219,21,,,,4124.78,0
11458030,12:46:48,12:46:48,2220,22,,,,4278.97,0
11458030,12:47:42,12:47:42,2221,23,,,,4550.05,0
11458030,12:48:20,12:48:20,2222,24,,,,4715.13,0
11458030,12:49:00,12:49:00,2223,25,,,,4932.38,
11458030,12:49:19,12:49:19,2224,26,,,,5055.59,0
11458030,12:49:59,12:49:59,5074,27,,,,5366.74,0
11458030,12:50:46,12:50:46,5075,28,,,,5659.77,0
11458030,12:51:03,12:51:03,5076,29,,,,5818.67,0
11458030,12:51:33,12:51:33,5077,30,,,,6077.31,0
11458030,12:51:52,12:51:52,5078,31,,,,6224.53,0
11458030,12:52:10,12:52:10,5079,32,,,,6336.15,0
11458030,12:52:36,12:52:36,5080,33,,,,6506.98,0
11458030,12:53:04,12:53:04,5081,34,,,,6717.1,0
11458030,12:53:24,12:53:24,5082,35,,,,6880.57,0
11458030,12:54:03,12:54:03,5083,36,,,,7083.02,0
11458030,12:55:06,12:55:06,5084,37,,,,7446.16,0
11458030,12:55:30,12:55:30,5085,38,,,,7581.76,0
11458030,12:56:05,12:56:05,5086,39,,,,7843.11,0
11458030,12:56:45,12:56:45,2185,40,,,,8047.34,0
11458030,12:57:06,12:57:06,2186,41,,,,8186.52,0
11458030,12:57:44,12:57:44,2187,42,,,,8467.31,0
11458030,12:58:09,12:58:09,2188,43,,,,8615.98,0
11458030,12:58:30,12:58:30,2189,44,,,,8781.15,0
11458030,12:59:01,12:59:01,2190,45,,,,8930.32,0
11458030,12:59:57,12:59:57,2191,46,,,,9187.05,0
11458030,13:00:25,13:00:25,2192,47,,,,9370.14,0
11458030,13:01:00,13:01:00,2193,48,,,,9531.53,
11458030,13:01:30,13:01:30,2194,49,,,,9711.36,0
11458030,13:01:54,13:01:54,1083,50,,,,9816.55,0
11458030,13:02:33,13:02:33,1084,51,,,,10042.93,0
11458030,13:03:25,13:03:25,7243,52,,,,10369.19,0
11458030,13:04:09,13:04:09,2419,53,,,,10607.53,0
11458030,13:04:36,13:04:36,2420,54,,,,10791.58,0
11458030,13:05:26,13:05:26,2421,55,,,,11094.62,0
11458030,13:06:39,13:06:39,2197,56,,,,11582.17,0
11458030,13:07:17,13:07:17,2199,57,,,,11820.11,0
11458030,13:07:56,13:07:56,2200,58,,,,12115.93,0
11458030,13:08:30,13:08:30,2201,59,,,,12298.43,0
11458030,13:09:00,13:09:00,2202,60,,,,12453.28,
11458030,13:09:31,13:09:31,2203,61,,,,12601.92,0
11458030,13:10:05,13:10:05,2204,62,,,,12750.84,0
11458030,13:10:41,13:10:41,2205,63,,,,12974.2,0
11458030,13:11:15,13:11:15,5737,64,,,,13157.4,0
11458030,13:11:35,13:11:35,9643,65,,,,13227.68,0
11458030,13:12:01,13:12:01,2207,66,,,,13360.08,0
11458030,13:12:52,13:12:52,2260,67,,,,13660.41,0
11458030,13:13:11,13:13:11,2261,68,,,,13752.84,0
11458030,13:13:46,13:13:46,2262,69,,,,14057.76,0
11458030,13:14:24,13:14:24,2263,70,,,,14244.36,0
11458030,13:15:00,13:15:00,2264,71,,,,14468.39,0
11458030,13:15:30,13:15:30,2265,72,,,,14634.78,0
11458030,13:16:01,13:16:01,10765,73,,,,14844.11,0
11458030,13:16:20,13:16:20,2266,74,,,,14965.64,0
11458030,13:16:46,13:16:46,2267,75,,,,15112.51,0
11458030,13:19:00,13:19:00,4827,76,,,,15892.25,
11458030,13:19:20,13:19:20,4828,77,,,,15971.36,0
11458030,13:20:42,13:20:42,4829,78,,,,16185.05,0
11458030,13:21:16,13:21:16,4830,79,,,,16280.14,0
11458030,13:23:40,13:23:40,4832,80,,,,16801.7,0
11458030,13:24:19,13:24:19,4833,81,,,,16938.71,0
11458030,13:25:06,13:25:06,4834,82,,,,17134.03,0
11458030,13:25:45,13:25:45,4835,83,,,,17276.39,0
11458030,13:26:43,13:26:43,3397,84,,,,17519.83,0
11458030,13:27:17,13:27:17,3398,85,,,,17649.2,0
11458030,13:30:07,13:30:07,2281,86,,,,18516.3,0
11458030,13:30:49,13:30:49,6561,87,,,,18744.05,0
11458030,13:33:00,13:33:00,3344,88,,1,,19388.55,
11458040,12:33:00,12:33:00,9945,1,,,1,0,
11458040,12:33:57,12:33:57,2226,2,,,,384.64,0
11458040,12:34:27,12:34:27,2227,3,,,,566.01,0
11458040,12:34:54,12:34:54,2228,4,,,,692.61,0
11458040,12:36:02,12:36:02,2229,5,,,,1140.67,0
11458040,12:36:21,12:36:21,2230,6,,,,1277.87,0
11458040,12:36:47,12:36:47,2231,7,,,,1458.68,0
11458040,12:37:17,12:37:17,2232,8,,,,1582.91,0
11458040,12:38:10,12:38:10,2233,9,,,,1835.9,0
11458040,12:38:25,12:38:25,2234,10,,,,1904.38,0
11458040,12:39:07,12:39:07,2235,11,,,,2145.3,0
11458040,12:39:37,12:39:37,2236,12,,,,2293.04,0
11458040,12:40:28,12:40:28,2237,13,,,,2523.14,0
11458040,12:41:21,12:41:21,2238,14,,,,2781.61,0
11458040,12:42:00,12:42:00,10344,15,,,,3024.34,
11458040,12:42:51,12:42:51,2215,16,,,,3256.99,0
11458040,12:43:40,12:43:40,2216,17,,,,3510.81,0
11458040,12:44:39,12:44:39,2217,18,,,,3711.71,0
11458040,12:45:00,12:45:00,7825,19,,,,3809,0
11458040,12:45:47,12:45:47,2218,20,,,,4026.88,0
11458040,12:46:06,12:46:06,2219,21,,,,4124.78,0
11458040,12:46:48,12:46:48,2220,22,,,,4278.97,0
11458040,12:47:42,12:47:42,2221,23,,,,4550.05,0
11458040,12:48:20,12:48:20,2222,24,,,,4715.13,0
11458040,12:49:00,12:49:00,2223,25,,,,4932.38,
11458040,12:49:19,12:49:19,2224,26,,,,5055.59,0
11458040,12:49:59,12:49:59,5074,27,,,,5366.74,0
11458040,12:50:46,12:50:46,5075,28,,,,5659.77,0
11458040,12:51:03,12:51:03,5076,29,,,,5818.67,0
11458040,12:51:33,12:51:33,5077,30,,,,6077.31,0
11458040,12:51:52,12:51:52,5078,31,,,,6224.53,0
11458040,12:52:10,12:52:10,5079,32,,,,6336.15,0
11458040,12:52:36,12:52:36,5080,33,,,,6506.98,0
11458040,12:53:04,12:53:04,5081,34,,,,6717.1,0
11458040,12:53:24,12:53:24,5082,35,,,,6880.57,0
11458040,12:54:03,12:54:03,5083,36,,,,7083.02,0
11458040,12:55:06,12:55:06,5084,37,,,,7446.16,0
11458040,12:55:30,12:55:30,5085,38,,,,7581.76,0
11458040,12:56:05,12:56:05,5086,39,,,,7843.11,0
11458040,12:56:45,12:56:45,2185,40,,,,8047.34,0
11458040,12:57:06,12:57:06,2186,41,,,,8186.52,0
11458040,12:57:44,12:57:44,2187,42,,,,8467.31,0
11458040,12:58:09,12:58:09,2188,43,,,,8615.98,0
11458040,12:58:30,12:58:30,2189,44,,,,8781.15,0
11458040,12:59:01,12:59:01,2190,45,,,,8930.32,0
11458040,12:59:57,12:59:57,2191,46,,,,9187.05,0
11458040,13:00:25,13:00:25,2192,47,,,,9370.14,0
11458040,13:01:00,13:01:00,2193,48,,,,9531.53,
11458040,13:01:30,13:01:30,2194,49,,,,9711.36,0
11458040,13:01:54,13:01:54,1083,50,,,,9816.55,0
11458040,13:02:33,13:02:33,1084,51,,,,10042.93,0
11458040,13:03:25,13:03:25,7243,52,,,,10369.19,0
11458040,13:04:09,13:04:09,2419,53,,,,10607.53,0
11458040,13:04:36,13:04:36,2420,54,,,,10791.58,0
11458040,13:05:26,13:05:26,2421,55,,,,11094.62,0
11458040,13:06:39,13:06:39,2197,56,,,,11582.17,0
11458040,13:07:17,13:07:17,2199,57,,,,11820.11,0
11458040,13:07:56,13:07:56,2200,58,,,,12115.93,0
11458040,13:08:30,13:08:30,2201,59,,,,12298.43,0
11458040,13:09:00,13:09:00,2202,60,,,,12453.28,
11458040,13:09:31,13:09:31,2203,61,,,,12601.92,0
11458040,13:10:05,13:10:05,2204,62,,,,12750.84,0
11458040,13:10:41,13:10:41,2205,63,,,,12974.2,0
11458040,13:11:15,13:11:15,5737,64,,,,13157.4,0
11458040,13:11:35,13:11:35,9643,65,,,,13227.68,0
11458040,13:12:01,13:12:01,2207,66,,,,13360.08,0
11458040,13:12:52,13:12:52,2260,67,,,,13660.41,0
11458040,13:13:11,13:13:11,2261,68,,,,13752.84,0
11458040,13:13:46,13:13:46,2262,69,,,,14057.76,0
11458040,13:14:24,13:14:24,2263,70,,,,14244.36,0
11458040,13:15:00,13:15:00,2264,71,,,,14468.39,0
11458040,13:15:30,13:15:30,2265,72,,,,14634.78,0
11458040,13:16:01,13:16:01,10765,73,,,,14844.11,0
11458040,13:16:20,13:16:20,2266,74,,,,14965.64,0
11458040,13:16:46,13:16:46,2267,75,,,,15112.51,0
11458040,13:19:00,13:19:00,4827,76,,,,15892.25,
11458040,13:19:20,13:19:20,4828,77,,,,15971.36,0
11458040,13:20:42,13:20:42,4829,78,,,,16185.05,0
11458040,13:21:16,13:21:16,4830,79,,,,16280.14,0
11458040,13:23:40,13:23:40,4832,80,,,,16801.7,0
11458040,13:24:19,13:24:19,4833,81,,,,16938.71,0
11458040,13:25:06,13:25:06,4834,82,,,,17134.03,0
11458040,13:25:45,13:25:45,4835,83,,,,17276.39,0
11458040,13:26:43,13:26:43,3397,84,,,,17519.83,0
11458040,13:27:17,13:27:17,3398,85,,,,17649.2,0
11458040,13:30:07,13:30:07,2281,86,,,,18516.3,0
11458040,13:30:49,13:30:49,6561,87,,,,18744.05,0
11458040,13:33:00,13:33:00,3344,88,,1,,19388.55,
11458050,12:33:00,12:33:00,9945,1,,,1,0,
11458050,12:33:57,12:33:57,2226,2,,,,384.64,0
11458050,12:34:27,12:34:27,2227,3,,,,566.01,0
11458050,12:34:54,12:34:54,2228,4,,,,692.61,0
11458050,12:36:02,12:36:02,2229,5,,,,1140.67,0
11458050,12:36:21,12:36:21,2230,6,,,,1277.87,0
11458050,12:36:47,12:36:47,2231,7,,,,1458.68,0
11458050,12:37:17,12:37:17,2232,8,,,,1582.91,0
11458050,12:38:10,12:38:10,2233,9,,,,1835.9,0
11458050,12:38:25,12:38:25,2234,10,,,,1904.38,0
11458050,12:39:07,12:39:07,2235,11,,,,2145.3,0
11458050,12:39:37,12:39:37,2236,12,,,,2293.04,0
11458050,12:40:28,12:40:28,2237,13,,,,2523.14,0
11458050,12:41:21,12:41:21,2238,14,,,,2781.61,0
11458050,12:42:00,12:42:00,10344,15,,,,3024.34,
11458050,12:42:51,12:42:51,2215,16,,,,3256.99,0
11458050,12:43:40,12:43:40,2216,17,,,,3510.81,0
11458050,12:44:39,12:44:39,2217,18,,,,3711.71,0
11458050,12:45:00,12:45:00,7825,19,,,,3809,0
11458050,12:45:47,12:45:47,2218,20,,,,4026.88,0
11458050,12:46:06,12:46:06,2219,21,,,,4124.78,0
11458050,12:46:48,12:46:48,2220,22,,,,4278.97,0
11458050,12:47:42,12:47:42,2221,23,,,,4550.05,0
11458050,12:48:20,12:48:20,2222,24,,,,4715.13,0
11458050,12:49:00,12:49:00,2223,25,,,,4932.38,
11458050,12:49:19,12:49:19,2224,26,,,,5055.59,0
11458050,12:49:59,12:49:59,5074,27,,,,5366.74,0
11458050,12:50:46,12:50:46,5075,28,,,,5659.77,0
11458050,12:51:03,12:51:03,5076,29,,,,5818.67,0
11458050,12:51:33,12:51:33,5077,30,,,,6077.31,0
11458050,12:51:52,12:51:52,5078,31,,,,6224.53,0
11458050,12:52:10,12:52:10,5079,32,,,,6336.15,0
11458050,12:52:36,12:52:36,5080,33,,,,6506.98,0
11458050,12:53:04,12:53:04,5081,34,,,,6717.1,0
11458050,12:53:24,12:53:24,5082,35,,,,6880.57,0
11458050,12:54:03,12:54:03,5083,36,,,,7083.02,0
11458050,12:55:06,12:55:06,5084,37,,,,7446.16,0
11458050,12:55:30,12:55:30,5085,38,,,,7581.76,0
11458050,12:56:05,12:56:05,5086,39,,,,7843.11,0
11458050,12:56:45,12:56:45,2185,40,,,,8047.34,0
11458050,12:57:06,12:57:06,2186,41,,,,8186.52,0
11458050,12:57:44,12:57:44,2187,42,,,,8467.31,0
11458050,12:58:09,12:58:09,2188,43,,,,8615.98,0
11458050,12:58:30,12:58:30,2189,44,,,,8781.15,0
11458050,12:59:01,12:59:01,2190,45,,,,8930.32,0
11458050,12:59:57,12:59:57,2191,46,,,,9187.05,0
11458050,13:00:25,13:00:25,2192,47,,,,9370.14,0
11458050,13:01:00,13:01:00,2193,48,,,,9531.53,
11458050,13:01:30,13:01:30,2194,49,,,,9711.36,0
11458050,13:01:54,13:01:54,1083,50,,,,9816.55,0
11458050,13:02:33,13:02:33,1084,51,,,,10042.93,0
11458050,13:03:25,13:03:25,7243,52,,,,10369.19,0
11458050,13:04:09,13:04:09,2419,53,,,,10607.53,0
11458050,13:04:36,13:04:36,2420,54,,,,10791.58,0
11458050,13:05:26,13:05:26,2421,55,,,,11094.62,0
11458050,13:06:39,13:06:39,2197,56,,,,11582.17,0
11458050,13:07:17,13:07:17,2199,57,,,,11820.11,0
11458050,13:07:56,13:07:56,2200,58,,,,12115.93,0
11458050,13:08:30,13:08:30,2201,59,,,,12298.43,0
11458050,13:09:00,13:09:00,2202,60,,,,12453.28,
11458050,13:09:31,13:09:31,2203,61,,,,12601.92,0
11458050,13:10:05,13:10:05,2204,62,,,,12750.84,0
11458050,13:10:41,13:10:41,2205,63,,,,12974.2,0
11458050,13:11:15,13:11:15,5737,64,,,,13157.4,0
11458050,13:11:35,13:11:35,9643,65,,,,13227.68,0
11458050,13:12:01,13:12:01,2207,66,,,,13360.08,0
11458050,13:12:52,13:12:52,2260,67,,,,13660.41,0
11458050,13:13:11,13:13:11,2261,68,,,,13752.84,0
11458050,13:13:46,13:13:46,2262,69,,,,14057.76,0
11458050,13:14:24,13:14:24,2263,70,,,,14244.36,0
11458050,13:15:00,13:15:00,2264,71,,,,14468.39,0
11458050,13:15:30,13:15:30,2265,72,,,,14634.78,0
11458050,13:16:01,13:16:01,10765,73,,,,14844.11,0
11458050,13:16:20,13:16:20,2266,74,,,,14965.64,0
11458050,13:16:46,13:16:46,2267,75,,,,15112.51,0
11458050,13:19:00,13:19:00,4827,76,,,,15892.25,
11458050,13:19:20,13:19:20,4828,77,,,,15971.36,0
11458050,13:20:42,13:20:42,4829,78,,,,16185.05,0
11458050,13:21:16,13:21:16,4830,79,,,,16280.14,0
11458050,13:23:40,13:23:40,4832,80,,,,16801.7,0
11458050,13:24:19,13:24:19,4833,81,,,,16938.71,0
11458050,13:25:06,13:25:06,4834,82,,,,17134.03,0
11458050,13:25:45,13:25:45,4835,83,,,,17276.39,0
11458050,13:26:43,13:26:43,3397,84,,,,17519.83,0
11458050,13:27:17,13:27:17,3398,85,,,,17649.2,0
11458050,13:30:07,13:30:07,2281,86,,,,18516.3,0
11458050,13:30:49,13:30:49,6561,87,,,,18744.05,0
11458050,13:33:00,13:33:00,3344,88,,1,,19388.55,
11458060,12:33:00,12:33:00,9945,1,,,1,0,
11458060,12:33:57,12:33:57,2226,2,,,,384.64,0
11458060,12:34:27,12:34:27,2227,3,,,,566.01,0
11458060,12:34:54,12:34:54,2228,4,,,,692.61,0
11458060,12:36:02,12:36:02,2229,5,,,,1140.67,0
11458060,12:36:21,12:36:21,2230,6,,,,1277.87,0
11458060,12:36:47,12:36:47,2231,7,,,,1458.68,0
11458060,12:37:17,12:37:17,2232,8,,,,1582.91,0
11458060,12:38:10,12:38:10,2233,9,,,,1835.9,0
11458060,12:38:25,12:38:25,2234,10,,,,1904.38,0
11458060,12:39:07,12:39:07,2235,11,,,,2145.3,0
11458060,12:39:37,12:39:37,2236,12,,,,2293.04,0
11458060,12:40:28,12:40:28,2237,13,,,,2523.14,0
11458060,12:41:21,12:41:21,2238,14,,,,2781.61,0
11458060,12:42:00,12:42:00,10344,15,,,,3024.34,
11458060,12:42:51,12:42:51,2215,16,,,,3256.99,0
11458060,12:43:40,12:43:40,2216,17,,,,3510.81,0
11458060,12:44:39,12:44:39,2217,18,,,,3711.71,0
11458060,12:45:00,12:45:00,7825,19,,,,3809,0
11458060,12:45:47,12:45:47,2218,20,,,,4026.88,0
11458060,12:46:06,12:46:06,2219,21,,,,4124.78,0
11458060,12:46:48,12:46:48,2220,22,,,,4278.97,0
11458060,12:47:42,12:47:42,2221,23,,,,4550.05,0
11458060,12:48:20,12:48:20,2222,24,,,,4715.13,0
11458060,12:49:00,12:49:00,2223,25,,,,4932.38,
11458060,12:49:19,12:49:19,2224,26,,,,5055.59,0
11458060,12:49:59,12:49:59,5074,27,,,,5366.74,0
11458060,12:50:46,12:50:46,5075,28,,,,5659.77,0
11458060,12:51:03,12:51:03,5076,29,,,,5818.67,0
11458060,12:51:33,12:51:33,5077,30,,,,6077.31,0
11458060,12:51:52,12:51:52,5078,31,,,,6224.53,0
11458060,12:52:10,12:52:10,5079,32,,,,6336.15,0
11458060,12:52:36,12:52:36,5080,33,,,,6506.98,0
11458060,12:53:04,12:53:04,5081,34,,,,6717.1,0
11458060,12:53:24,12:53:24,5082,35,,,,6880.57,0
11458060,12:54:03,12:54:03,5083,36,,,,7083.02,0
11458060,12:55:06,12:55:06,5084,37,,,,7446.16,0
11458060,12:55:30,12:55:30,5085,38,,,,7581.76,0
11458060,12:56:05,12:56:05,5086,39,,,,7843.11,0
11458060,12:56:45,12:56:45,2185,40,,,,8047.34,0
11458060,12:57:06,12:57:06,2186,41,,,,8186.52,0
11458060,12:57:44,12:57:44,2187,42,,,,8467.31,0
11458060,12:58:09,12:58:09,2188,43,,,,8615.98,0
11458060,12:58:30,12:58:30,2189,44,,,,8781.15,0
11458060,12:59:01,12:59:01,2190,45,,,,8930.32,0
11458060,12:59:57,12:59:57,2191,46,,,,9187.05,0
11458060,13:00:25,13:00:25,2192,47,,,,9370.14,0
11458060,13:01:00,13:01:00,2193,48,,,,9531.53,
11458060,13:01:30,13:01:30,2194,49,,,,9711.36,0
11458060,13:01:54,13:01:54,1083,50,,,,9816.55,0
11458060,13:02:33,13:02:33,1084,51,,,,10042.93,0
11458060,13:03:25,13:03:25,7243,52,,,,10369.19,0
11458060,13:04:09,13:04:09,2419,53,,,,10607.53,0
11458060,13:04:36,13:04:36,2420,54,,,,10791.58,0
11458060,13:05:26,13:05:26,2421,55,,,,11094.62,0
11458060,13:06:39,13:06:39,2197,56,,,,11582.17,0
11458060,13:07:17,13:07:17,2199,57,,,,11820.11,0
11458060,13:07:56,13:07:56,2200,58,,,,12115.93,0
11458060,13:08:30,13:08:30,2201,59,,,,12298.43,0
11458060,13:09:00,13:09:00,2202,60,,,,12453.28,
11458060,13:09:31,13:09:31,2203,61,,,,12601.92,0
11458060,13:10:05,13:10:05,2204,62,,,,12750.84,0
11458060,13:10:41,13:10:41,2205,63,,,,12974.2,0
11458060,13:11:15,13:11:15,5737,64,,,,13157.4,0
11458060,13:11:35,13:11:35,9643,65,,,,13227.68,0
11458060,13:12:01,13:12:01,2207,66,,,,13360.08,0
11458060,13:12:52,13:12:52,2260,67,,,,13660.41,0
11458060,13:13:11,13:13:11,2261,68,,,,13752.84,0
11458060,13:13:46,13:13:46,2262,69,,,,14057.76,0
11458060,13:14:24,13:14:24,2263,70,,,,14244.36,0
11458060,13:15:00,13:15:00,2264,71,,,,14468.39,0
11458060,13:15:30,13:15:30,2265,72,,,,14634.78,0
11458060,13:16:01,13:16:01,10765,73,,,,14844.11,0
11458060,13:16:20,13:16:20,2266,74,,,,14965.64,0
11458060,13:16:46,13:16:46,2267,75,,,,15112.51,0
11458060,13:19:00,13:19:00,4827,76,,,,15892.25,
11458060,13:19:20,13:19:20,4828,77,,,,15971.36,0
11458060,13:20:42,13:20:42,4829,78,,,,16185.05,0
11458060,13:21:16,13:21:16,4830,79,,,,16280.14,0
11458060,13:23:40,13:23:40,4832,80,,,,16801.7,0
11458060,13:24:19,13:24:19,4833,81,,,,16938.71,0
11458060,13:25:06,13:25:06,4834,82,,,,17134.03,0
11458060,13:25:45,13:25:45,4835,83,,,,17276.39,0
11458060,13:26:43,13:26:43,3397,84,,,,17519.83,0
11458060,13:27:17,13:27:17,3398,85,,,,17649.2,0
11458060,13:30:07,13:30:07,2281,86,,,,18516.3,0
11458060,13:30:49,13:30:49,6561,87,,,,18744.05,0
11458060,13:33:00,13:33:00,3344,88,,1,,19388.55,
11458090,12:33:00,12:33:00,9945,1,,,1,0,
11458090,12:33:57,12:33:57,2226,2,,,,384.64,0
11458090,12:34:27,12:34:27,2227,3,,,,566.01,0
11458090,12:34:54,12:34:54,2228,4,,,,692.61,0
11458090,12:36:02,12:36:02,2229,5,,,,1140.67,0
11458090,12:36:21,12:36:21,2230,6,,,,1277.87,0
11458090,12:36:47,12:36:47,2231,7,,,,1458.68,0
11458090,12:37:17,12:37:17,2232,8,,,,1582.91,0
11458090,12:38:10,12:38:10,2233,9,,,,1835.9,0
11458090,12:38:25,12:38:25,2234,10,,,,1904.38,0
11458090,12:39:07,12:39:07,2235,11,,,,2145.3,0
11458090,12:39:37,12:39:37,2236,12,,,,2293.04,0
11458090,12:40:28,12:40:28,2237,13,,,,2523.14,0
11458090,12:41:21,12:41:21,2238,14,,,,2781.61,0
11458090,12:42:00,12:42:00,10344,15,,,,3024.34,
11458090,12:42:51,12:42:51,2215,16,,,,3256.99,0
11458090,12:43:40,12:43:40,2216,17,,,,3510.81,0
11458090,12:44:39,12:44:39,2217,18,,,,3711.71,0
11458090,12:45:00,12:45:00,7825,19,,,,3809,0
11458090,12:45:47,12:45:47,2218,20,,,,4026.88,0
11458090,12:46:06,12:46:06,2219,21,,,,4124.78,0
11458090,12:46:48,12:46:48,2220,22,,,,4278.97,0
11458090,12:47:42,12:47:42,2221,23,,,,4550.05,0
11458090,12:48:20,12:48:20,2222,24,,,,4715.13,0
11458090,12:49:00,12:49:00,2223,25,,,,4932.38,
11458090,12:49:19,12:49:19,2224,26,,,,5055.59,0
11458090,12:49:59,12:49:59,5074,27,,,,5366.74,0
11458090,12:50:46,12:50:46,5075,28,,,,5659.77,0
11458090,12:51:03,12:51:03,5076,29,,,,5818.67,0
11458090,12:51:33,12:51:33,5077,30,,,,6077.31,0
11458090,12:51:52,12:51:52,5078,31,,,,6224.53,0
11458090,12:52:10,12:52:10,5079,32,,,,6336.15,0
11458090,12:52:36,12:52:36,5080,33,,,,6506.98,0
11458090,12:53:04,12:53:04,5081,34,,,,6717.1,0
11458090,12:53:24,12:53:24,5082,35,,,,6880.57,0
11458090,12:54:03,12:54:03,5083,36,,,,7083.02,0
11458090,12:55:06,12:55:06,5084,37,,,,7446.16,0
11458090,12:55:30,12:55:30,5085,38,,,,7581.76,0
11458090,12:56:05,12:56:05,5086,39,,,,7843.11,0
11458090,12:56:45,12:56:45,2185,40,,,,8047.34,0
11458090,12:57:06,12:57:06,2186,41,,,,8186.52,0
11458090,12:57:44,12:57:44,2187,42,,,,8467.31,0
11458090,12:58:09,12:58:09,2188,43,,,,8615.98,0
11458090,12:58:30,12:58:30,2189,44,,,,8781.15,0
11458090,12:59:01,12:59:01,2190,45,,,,8930.32,0
11458090,12:59:57,12:59:57,2191,46,,,,9187.05,0
11458090,13:00:25,13:00:25,2192,47,,,,9370.14,0
11458090,13:01:00,13:01:00,2193,48,,,,9531.53,
11458090,13:01:30,13:01:30,2194,49,,,,9711.36,0
11458090,13:01:54,13:01:54,1083,50,,,,9816.55,0
11458090,13:02:33,13:02:33,1084,51,,,,10042.93,0
11458090,13:03:25,13:03:25,7243,52,,,,10369.19,0
11458090,13:04:09,13:04:09,2419,53,,,,10607.53,0
11458090,13:04:36,13:04:36,2420,54,,,,10791.58,0
11458090,13:05:26,13:05:26,2421,55,,,,11094.62,0
11458090,13:06:39,13:06:39,2197,56,,,,11582.17,0
11458090,13:07:17,13:07:17,2199,57,,,,11820.11,0
11458090,13:07:56,13:07:56,2200,58,,,,12115.93,0
11458090,13:08:30,13:08:30,2201,59,,,,12298.43,0
11458090,13:09:00,13:09:00,2202,60,,,,12453.28,
11458090,13:09:31,13:09:31,2203,61,,,,12601.92,0
11458090,13:10:05,13:10:05,2204,62,,,,12750.84,0
11458090,13:10:41,13:10:41,2205,63,,,,12974.2,0
11458090,13:11:15,13:11:15,5737,64,,,,13157.4,0
11458090,13:11:35,13:11:35,9643,65,,,,13227.68,0
11458090,13:12:01,13:12:01,2207,66,,,,13360.08,0
11458090,13:12:52,13:12:52,2260,67,,,,13660.41,0
11458090,13:13:11,13:13:11,2261,68,,,,13752.84,0
11458090,13:13:46,13:13:46,2262,69,,,,14057.76,0
11458090,13:14:24,13:14:24,2263,70,,,,14244.36,0
11458090,13:15:00,13:15:00,2264,71,,,,14468.39,0
11458090,13:15:30,13:15:30,2265,72,,,,14634.78,0
11458090,13:16:01,13:16:01,10765,73,,,,14844.11,0
11458090,13:16:20,13:16:20,2266,74,,,,14965.64,0
11458090,13:16:46,13:16:46,2267,75,,,,15112.51,0
11458090,13:19:00,13:19:00,4827,76,,,,15892.25,
11458090,13:19:20,13:19:20,4828,77,,,,15971.36,0
11458090,13:20:42,13:20:42,4829,78,,,,16185.05,0
11458090,13:21:16,13:21:16,4830,79,,,,16280.14,0
11458090,13:23:40,13:23:40,4832,80,,,,16801.7,0
11458090,13:24:19,13:24:19,4833,81,,,,16938.71,0
11458090,13:25:06,13:25:06,4834,82,,,,17134.03,0
11458090,13:25:45,13:25:45,4835,83,,,,17276.39,0
11458090,13:26:43,13:26:43,3397,84,,,,17519.83,0
11458090,13:27:17,13:27:17,3398,85,,,,17649.2,0
11458090,13:30:07,13:30:07,2281,86,,,,18516.3,0
11458090,13:30:49,13:30:49,6561,87,,,,18744.05,0
11458090,13:33:00,13:33:00,3344,88,,1,,19388.55,
11570020,07:34:00,07:34:00,9945,1,,,1,0,
11570020,07:34:57,07:34:57,2226,2,,,,384.64,0
11570020,07:35:27,07:35:27,2227,3,,,,566.01,0
11570020,07:35:54,07:35:54,2228,4,,,,692.61,0
11570020,07:37:02,07:37:02,2229,5,,,,1140.67,0
11570020,07:37:21,07:37:21,2230,6,,,,1277.87,0
11570020,07:37:47,07:37:47,2231,7,,,,1458.68,0
11570020,07:38:17,07:38:17,2232,8,,,,1582.91,0
11570020,07:39:10,07:39:10,2233,9,,,,1835.9,0
11570020,07:39:25,07:39:25,2234,10,,,,1904.38,0
11570020,07:40:07,07:40:07,2235,11,,,,2145.3,0
11570020,07:40:37,07:40:37,2236,12,,,,2293.04,0
11570020,07:41:28,07:41:28,2237,13,,,,2523.14,0
11570020,07:42:21,07:42:21,2238,14,,,,2781.61,0
11570020,07:43:00,07:43:00,10344,15,,,,3024.34,
11570020,07:43:44,07:43:44,2215,16,,,,3256.99,0
11570020,07:44:26,07:44:26,2216,17,,,,3510.81,0
11570020,07:45:16,07:45:16,2217,18,,,,3711.71,0
11570020,07:45:34,07:45:34,7825,19,,,,3809,0
11570020,07:46:15,07:46:15,2218,20,,,,4026.88,0
11570020,07:46:31,07:46:31,2219,21,,,,4124.78,0
11570020,07:47:07,07:47:07,2220,22,,,,4278.97,0
11570020,07:47:53,07:47:53,2221,23,,,,4550.05,0
11570020,07:48:25,07:48:25,2222,24,,,,4715.13,0
11570020,07:49:00,07:49:00,2223,25,,,,4932.38,
11570020,07:49:19,07:49:19,2224,26,,,,5055.59,0
11570020,07:49:59,07:49:59,5074,27,,,,5366.74,0
11570020,07:50:46,07:50:46,5075,28,,,,5659.77,0
11570020,07:51:03,07:51:03,5076,29,,,,5818.67,0
11570020,07:51:33,07:51:33,5077,30,,,,6077.31,0
11570020,07:51:52,07:51:52,5078,31,,,,6224.53,0
11570020,07:52:10,07:52:10,5079,32,,,,6336.15,0
11570020,07:52:36,07:52:36,5080,33,,,,6506.98,0
11570020,07:53:04,07:53:04,5081,34,,,,6717.1,0
11570020,07:53:24,07:53:24,5082,35,,,,6880.57,0
11570020,07:54:03,07:54:03,5083,36,,,,7083.02,0
11570020,07:55:06,07:55:06,5084,37,,,,7446.16,0
11570020,07:55:30,07:55:30,5085,38,,,,7581.76,0
11570020,07:56:05,07:56:05,5086,39,,,,7843.11,0
11570020,07:56:45,07:56:45,2185,40,,,,8047.34,0
11570020,07:57:06,07:57:06,2186,41,,,,8186.52,0
11570020,07:57:44,07:57:44,2187,42,,,,8467.31,0
11570020,07:58:09,07:58:09,2188,43,,,,8615.98,0
11570020,07:58:30,07:58:30,2189,44,,,,8781.15,0
11570020,07:59:01,07:59:01,2190,45,,,,8930.32,0
11570020,07:59:57,07:59:57,2191,46,,,,9187.05,0
11570020,08:00:25,08:00:25,2192,47,,,,9370.14,0
11570020,08:01:00,08:01:00,2193,48,,,,9531.53,
11570020,08:01:34,08:01:34,2194,49,,,,9711.36,0
11570020,08:02:01,08:02:01,1083,50,,,,9816.55,0
11570020,08:02:45,08:02:45,1084,51,,,,10042.93,0
11570020,08:03:43,08:03:43,7243,52,,,,10369.19,0
11570020,08:04:33,08:04:33,2419,53,,,,10607.53,0
11570020,08:05:04,08:05:04,2420,54,,,,10791.58,0
11570020,08:05:59,08:05:59,2421,55,,,,11094.62,0
11570020,08:07:22,08:07:22,2197,56,,,,11582.17,0
11570020,08:08:04,08:08:04,2199,57,,,,11820.11,0
11570020,08:08:48,08:08:48,2200,58,,,,12115.93,0
11570020,08:09:27,08:09:27,2201,59,,,,12298.43,0
11570020,08:10:00,08:10:00,2202,60,,,,12453.28,
11570020,08:10:31,08:10:31,2203,61,,,,12601.92,0
11570020,08:11:05,08:11:05,2204,62,,,,12750.84,0
11570020,08:11:41,08:11:41,2205,63,,,,12974.2,0
11570020,08:12:15,08:12:15,5737,64,,,,13157.4,0
11570020,08:12:35,08:12:35,9643,65,,,,13227.68,0
11570020,08:13:01,08:13:01,2207,66,,,,13360.08,0
11570020,08:13:52,08:13:52,2260,67,,,,13660.41,0
11570020,08:14:11,08:14:11,2261,68,,,,13752.84,0
11570020,08:14:46,08:14:46,2262,69,,,,14057.76,0
11570020,08:15:24,08:15:24,2263,70,,,,14244.36,0
11570020,08:16:00,08:16:00,2264,71,,,,14468.39,0
11570020,08:16:30,08:16:30,2265,72,,,,14634.78,0
11570020,08:17:01,08:17:01,10765,73,,,,14844.11,0
11570020,08:17:20,08:17:20,2266,74,,,,14965.64,0
11570020,08:17:46,08:17:46,2267,75,,,,15112.51,0
11570020,08:20:00,08:20:00,4827,76,,,,15892.25,
11570020,08:20:19,08:20:19,4828,77,,,,15971.36,0
11570020,08:21:34,08:21:34,4829,78,,,,16185.05,0
11570020,08:22:06,08:22:06,4830,79,,,,16280.14,0
11570020,08:24:20,08:24:20,4832,80,,,,16801.7,0
11570020,08:24:56,08:24:56,4833,81,,,,16938.71,0
11570020,08:25:40,08:25:40,4834,82,,,,17134.03,0
11570020,08:26:16,08:26:16,4835,83,,,,17276.39,0
11570020,08:27:10,08:27:10,3397,84,,,,17519.83,0
11570020,08:27:41,08:27:41,3398,85,,,,17649.2,0
11570020,08:30:19,08:30:19,2281,86,,,,18516.3,0
11570020,08:30:58,08:30:58,6561,87,,,,18744.05,0
11570020,08:33:00,08:33:00,3344,88,,1,,19388.55,
11570030,07:34:00,07:34:00,9945,1,,,1,0,
11570030,07:34:57,07:34:57,2226,2,,,,384.64,0
11570030,07:35:27,07:35:27,2227,3,,,,566.01,0
11570030,07:35:54,07:35:54,2228,4,,,,692.61,0
11570030,07:37:02,07:37:02,2229,5,,,,1140.67,0
11570030,07:37:21,07:37:21,2230,6,,,,1277.87,0
11570030,07:37:47,07:37:47,2231,7,,,,1458.68,0
11570030,07:38:17,07:38:17,2232,8,,,,1582.91,0
11570030,07:39:10,07:39:10,2233,9,,,,1835.9,0
11570030,07:39:25,07:39:25,2234,10,,,,1904.38,0
11570030,07:40:07,07:40:07,2235,11,,,,2145.3,0
11570030,07:40:37,07:40:37,2236,12,,,,2293.04,0
11570030,07:41:28,07:41:28,2237,13,,,,2523.14,0
11570030,07:42:21,07:42:21,2238,14,,,,2781.61,0
11570030,07:43:00,07:43:00,10344,15,,,,3024.34,
11570030,07:43:44,07:43:44,2215,16,,,,3256.99,0
11570030,07:44:26,07:44:26,2216,17,,,,3510.81,0
11570030,07:45:16,07:45:16,2217,18,,,,3711.71,0
11570030,07:45:34,07:45:34,7825,19,,,,3809,0
11570030,07:46:15,07:46:15,2218,20,,,,4026.88,0
11570030,07:46:31,07:46:31,2219,21,,,,4124.78,0
11570030,07:47:07,07:47:07,2220,22,,,,4278.97,0
11570030,07:47:53,07:47:53,2221,23,,,,4550.05,0
11570030,07:48:25,07:48:25,2222,24,,,,4715.13,0
11570030,07:49:00,07:49:00,2223,25,,,,4932.38,
11570030,07:49:19,07:49:19,2224,26,,,,5055.59,0
11570030,07:49:59,07:49:59,5074,27,,,,5366.74,0
11570030,07:50:46,07:50:46,5075,28,,,,5659.77,0
11570030,07:51:03,07:51:03,5076,29,,,,5818.67,0
11570030,07:51:33,07:51:33,5077,30,,,,6077.31,0
11570030,07:51:52,07:51:52,5078,31,,,,6224.53,0
11570030,07:52:10,07:52:10,5079,32,,,,6336.15,0
11570030,07:52:36,07:52:36,5080,33,,,,6506.98,0
11570030,07:53:04,07:53:04,5081,34,,,,6717.1,0
11570030,07:53:24,07:53:24,5082,35,,,,6880.57,0
11570030,07:54:03,07:54:03,5083,36,,,,7083.02,0
11570030,07:55:06,07:55:06,5084,37,,,,7446.16,0
11570030,07:55:30,07:55:30,5085,38,,,,7581.76,0
11570030,07:56:05,07:56:05,5086,39,,,,7843.11,0
11570030,07:56:45,07:56:45,2185,40,,,,8047.34,0
11570030,07:57:06,07:57:06,2186,41,,,,8186.52,0
11570030,07:57:44,07:57:44,2187,42,,,,8467.31,0
11570030,07:58:09,07:58:09,2188,43,,,,8615.98,0
11570030,07:58:30,07:58:30,2189,44,,,,8781.15,0
11570030,07:59:01,07:59:01,2190,45,,,,8930.32,0
11570030,07:59:57,07:59:57,2191,46,,,,9187.05,0
11570030,08:00:25,08:00:25,2192,47,,,,9370.14,0
11570030,08:01:00,08:01:00,2193,48,,,,9531.53,
11570030,08:01:34,08:01:34,2194,49,,,,9711.36,0
11570030,08:02:01,08:02:01,1083,50,,,,9816.55,0
11570030,08:02:45,08:02:45,1084,51,,,,10042.93,0
11570030,08:03:43,08:03:43,7243,52,,,,10369.19,0
11570030,08:04:33,08:04:33,2419,53,,,,10607.53,0
11570030,08:05:04,08:05:04,2420,54,,,,10791.58,0
11570030,08:05:59,08:05:59,2421,55,,,,11094.62,0
11570030,08:07:22,08:07:22,2197,56,,,,11582.17,0
11570030,08:08:04,08:08:04,2199,57,,,,11820.11,0
11570030,08:08:48,08:08:48,2200,58,,,,12115.93,0
11570030,08:09:27,08:09:27,2201,59,,,,12298.43,0
11570030,08:10:00,08:10:00,2202,60,,,,12453.28,
11570030,08:10:31,08:10:31,2203,61,,,,12601.92,0
11570030,08:11:05,08:11:05,2204,62,,,,12750.84,0
11570030,08:11:41,08:11:41,2205,63,,,,12974.2,0
11570030,08:12:15,08:12:15,5737,64,,,,13157.4,0
11570030,08:12:35,08:12:35,9643,65,,,,13227.68,0
11570030,08:13:01,08:13:01,2207,66,,,,13360.08,0
11570030,08:13:52,08:13:52,2260,67,,,,13660.41,0
11570030,08:14:11,08:14:11,2261,68,,,,13752.84,0
11570030,08:14:46,08:14:46,2262,69,,,,14057.76,0
11570030,08:15:24,08:15:24,2263,70,,,,14244.36,0
11570030,08:16:00,08:16:00,2264,71,,,,14468.39,0
11570030,08:16:30,08:16:30,2265,72,,,,14634.78,0
11570030,08:17:01,08:17:01,10765,73,,,,14844.11,0
11570030,08:17:20,08:17:20,2266,74,,,,14965.64,0
11570030,08:17:46,08:17:46,2267,75,,,,15112.51,0
11570030,08:20:00,08:20:00,4827,76,,,,15892.25,
11570030,08:20:19,08:20:19,4828,77,,,,15971.36,0
11570030,08:21:34,08:21:34,4829,78,,,,16185.05,0
11570030,08:22:06,08:22:06,4830,79,,,,16280.14,0
11570030,08:24:20,08:24:20,4832,80,,,,16801.7,0
11570030,08:24:56,08:24:56,4833,81,,,,16938.71,0
11570030,08:25:40,08:25:40,4834,82,,,,17134.03,0
11570030,08:26:16,08:26:16,4835,83,,,,17276.39,0
11570030,08:27:10,08:27:10,3397,84,,,,17519.83,0
11570030,08:27:41,08:27:41,3398,85,,,,17649.2,0
11570030,08:30:19,08:30:19,2281,86,,,,18516.3,0
11570030,08:30:58,08:30:58,6561,87,,,,18744.05,0
11570030,08:33:00,08:33:00,3344,88,,1,,19388.55,
11570040,07:34:00,07:34:00,9945,1,,,1,0,
11570040,07:34:57,07:34:57,2226,2,,,,384.64,0
11570040,07:35:27,07:35:27,2227,3,,,,566.01,0
11570040,07:35:54,07:35:54,2228,4,,,,692.61,0
11570040,07:37:02,07:37:02,2229,5,,,,1140.67,0
11570040,07:37:21,07:37:21,2230,6,,,,1277.87,0
11570040,07:37:47,07:37:47,2231,7,,,,1458.68,0
11570040,07:38:17,07:38:17,2232,8,,,,1582.91,0
11570040,07:39:10,07:39:10,2233,9,,,,1835.9,0
11570040,07:39:25,07:39:25,2234,10,,,,1904.38,0
11570040,07:40:07,07:40:07,2235,11,,,,2145.3,0
11570040,07:40:37,07:40:37,2236,12,,,,2293.04,0
11570040,07:41:28,07:41:28,2237,13,,,,2523.14,0
11570040,07:42:21,07:42:21,2238,14,,,,2781.61,0
11570040,07:43:00,07:43:00,10344,15,,,,3024.34,
11570040,07:43:44,07:43:44,2215,16,,,,3256.99,0
11570040,07:44:26,07:44:26,2216,17,,,,3510.81,0
11570040,07:45:16,07:45:16,2217,18,,,,3711.71,0
11570040,07:45:34,07:45:34,7825,19,,,,3809,0
11570040,07:46:15,07:46:15,2218,20,,,,4026.88,0
11570040,07:46:31,07:46:31,2219,21,,,,4124.78,0
11570040,07:47:07,07:47:07,2220,22,,,,4278.97,0
11570040,07:47:53,07:47:53,2221,23,,,,4550.05,0
11570040,07:48:25,07:48:25,2222,24,,,,4715.13,0
11570040,07:49:00,07:49:00,2223,25,,,,4932.38,
11570040,07:49:19,07:49:19,2224,26,,,,5055.59,0
11570040,07:49:59,07:49:59,5074,27,,,,5366.74,0
11570040,07:50:46,07:50:46,5075,28,,,,5659.77,0
11570040,07:51:03,07:51:03,5076,29,,,,5818.67,0
11570040,07:51:33,07:51:33,5077,30,,,,6077.31,0
11570040,07:51:52,07:51:52,5078,31,,,,6224.53,0
11570040,07:52:10,07:52:10,5079,32,,,,6336.15,0
11570040,07:52:36,07:52:36,5080,33,,,,6506.98,0
11570040,07:53:04,07:53:04,5081,34,,,,6717.1,0
11570040,07:53:24,07:53:24,5082,35,,,,6880.57,0
11570040,07:54:03,07:54:03,5083,36,,,,7083.02,0
11570040,07:55:06,07:55:06,5084,37,,,,7446.16,0
11570040,07:55:30,07:55:30,5085,38,,,,7581.76,0
11570040,07:56:05,07:56:05,5086,39,,,,7843.11,0
11570040,07:56:45,07:56:45,2185,40,,,,8047.34,0
11570040,07:57:06,07:57:06,2186,41,,,,8186.52,0
11570040,07:57:44,07:57:44,2187,42,,,,8467.31,0
11570040,07:58:09,07:58:09,2188,43,,,,8615.98,0
11570040,07:58:30,07:58:30,2189,44,,,,8781.15,0
11570040,07:59:01,07:59:01,2190,45,,,,8930.32,0
11570040,07:59:57,07:59:57,2191,46,,,,9187.05,0
11570040,08:00:25,08:00:25,2192,47,,,,9370.14,0
11570040,08:01:00,08:01:00,2193,48,,,,9531.53,
11570040,08:01:34,08:01:34,2194,49,,,,9711.36,0
11570040,08:02:01,08:02:01,1083,50,,,,9816.55,0
11570040,08:02:45,08:02:45,1084,51,,,,10042.93,0
11570040,08:03:43,08:03:43,7243,52,,,,10369.19,0
11570040,08:04:33,08:04:33,2419,53,,,,10607.53,0
11570040,08:05:04,08:05:04,2420,54,,,,10791.58,0
11570040,08:05:59,08:05:59,2421,55,,,,11094.62,0
11570040,08:07:22,08:07:22,2197,56,,,,11582.17,0
11570040,08:08:04,08:08:04,2199,57,,,,11820.11,0
11570040,08:08:48,08:08:48,2200,58,,,,12115.93,0
11570040,08:09:27,08:09:27,2201,59,,,,12298.43,0
11570040,08:10:00,08:10:00,2202,60,,,,12453.28,
11570040,08:10:31,08:10:31,2203,61,,,,12601.92,0
11570040,08:11:05,08:11:05,2204,62,,,,12750.84,0
11570040,08:11:41,08:11:41,2205,63,,,,12974.2,0
11570040,08:12:15,08:12:15,5737,64,,,,13157.4,0
11570040,08:12:35,08:12:35,9643,65,,,,13227.68,0
11570040,08:13:01,08:13:01,2207,66,,,,13360.08,0
11570040,08:13:52,08:13:52,2260,67,,,,13660.41,0
11570040,08:14:11,08:14:11,2261,68,,,,13752.84,0
11570040,08:14:46,08:14:46,2262,69,,,,14057.76,0
11570040,08:15:24,08:15:24,2263,70,,,,14244.36,0
11570040,08:16:00,08:16:00,2264,71,,,,14468.39,0
11570040,08:16:30,08:16:30,2265,72,,,,14634.78,0
11570040,08:17:01,08:17:01,10765,73,,,,14844.11,0
11570040,08:17:20,08:17:20,2266,74,,,,14965.64,0
11570040,08:17:46,08:17:46,2267,75,,,,15112.51,0
11570040,08:20:00,08:20:00,4827,76,,,,15892.25,
11570040,08:20:19,08:20:19,4828,77,,,,15971.36,0
11570040,08:21:34,08:21:34,4829,78,,,,16185.05,0
11570040,08:22:06,08:22:06,4830,79,,,,16280.14,0
11570040,08:24:20,08:24:20,4832,80,,,,16801.7,0
11570040,08:24:56,08:24:56,4833,81,,,,16938.71,0
11570040,08:25:40,08:25:40,4834,82,,,,17134.03,0
11570040,08:26:16,08:26:16,4835,83,,,,17276.39,0
11570040,08:27:10,08:27:10,3397,84,,,,17519.83,0
11570040,08:27:41,08:27:41,3398,85,,,,17649.2,0
11570040,08:30:19,08:30:19,2281,86,,,,18516.3,0
11570040,08:30:58,08:30:58,6561,87,,,,18744.05,0
11570040,08:33:00,08:33:00,3344,88,,1,,19388.55,
11570050,07:34:00,07:34:00,9945,1,,,1,0,
11570050,07:34:57,07:34:57,2226,2,,,,384.64,0
11570050,07:35:27,07:35:27,2227,3,,,,566.01,0
11570050,07:35:54,07:35:54,2228,4,,,,692.61,0
11570050,07:37:02,07:37:02,2229,5,,,,1140.67,0
11570050,07:37:21,07:37:21,2230,6,,,,1277.87,0
11570050,07:37:47,07:37:47,2231,7,,,,1458.68,0
11570050,07:38:17,07:38:17,2232,8,,,,1582.91,0
11570050,07:39:10,07:39:10,2233,9,,,,1835.9,0
11570050,07:39:25,07:39:25,2234,10,,,,1904.38,0
11570050,07:40:07,07:40:07,2235,11,,,,2145.3,0
11570050,07:40:37,07:40:37,2236,12,,,,2293.04,0
11570050,07:41:28,07:41:28,2237,13,,,,2523.14,0
11570050,07:42:21,07:42:21,2238,14,,,,2781.61,0
11570050,07:43:00,07:43:00,10344,15,,,,3024.34,
11570050,07:43:44,07:43:44,2215,16,,,,3256.99,0
11570050,07:44:26,07:44:26,2216,17,,,,3510.81,0
11570050,07:45:16,07:45:16,2217,18,,,,3711.71,0
11570050,07:45:34,07:45:34,7825,19,,,,3809,0
11570050,07:46:15,07:46:15,2218,20,,,,4026.88,0
11570050,07:46:31,07:46:31,2219,21,,,,4124.78,0
11570050,07:47:07,07:47:07,2220,22,,,,4278.97,0
11570050,07:47:53,07:47:53,2221,23,,,,4550.05,0
11570050,07:48:25,07:48:25,2222,24,,,,4715.13,0
11570050,07:49:00,07:49:00,2223,25,,,,4932.38,
11570050,07:49:19,07:49:19,2224,26,,,,5055.59,0
11570050,07:49:59,07:49:59,5074,27,,,,5366.74,0
11570050,07:50:46,07:50:46,5075,28,,,,5659.77,0
11570050,07:51:03,07:51:03,5076,29,,,,5818.67,0
11570050,07:51:33,07:51:33,5077,30,,,,6077.31,0
11570050,07:51:52,07:51:52,5078,31,,,,6224.53,0
11570050,07:52:10,07:52:10,5079,32,,,,6336.15,0
11570050,07:52:36,07:52:36,5080,33,,,,6506.98,0
11570050,07:53:04,07:53:04,5081,34,,,,6717.1,0
11570050,07:53:24,07:53:24,5082,35,,,,6880.57,0
11570050,07:54:03,07:54:03,5083,36,,,,7083.02,0
11570050,07:55:06,07:55:06,5084,37,,,,7446.16,0
11570050,07:55:30,07:55:30,5085,38,,,,7581.76,0
11570050,07:56:05,07:56:05,5086,39,,,,7843.11,0
11570050,07:56:45,07:56:45,2185,40,,,,8047.34,0
11570050,07:57:06,07:57:06,2186,41,,,,8186.52,0
11570050,07:57:44,07:57:44,2187,42,,,,8467.31,0
11570050,07:58:09,07:58:09,2188,43,,,,8615.98,0
11570050,07:58:30,07:58:30,2189,44,,,,8781.15,0
11570050,07:59:01,07:59:01,2190,45,,,,8930.32,0
11570050,07:59:57,07:59:57,2191,46,,,,9187.05,0
11570050,08:00:25,08:00:25,2192,47,,,,9370.14,0
11570050,08:01:00,08:01:00,2193,48,,,,9531.53,
11570050,08:01:34,08:01:34,2194,49,,,,9711.36,0
11570050,08:02:01,08:02:01,1083,50,,,,9816.55,0
11570050,08:02:45,08:02:45,1084,51,,,,10042.93,0
11570050,08:03:43,08:03:43,7243,52,,,,10369.19,0
11570050,08:04:33,08:04:33,2419,53,,,,10607.53,0
11570050,08:05:04,08:05:04,2420,54,,,,10791.58,0
11570050,08:05:59,08:05:59,2421,55,,,,11094.62,0
11570050,08:07:22,08:07:22,2197,56,,,,11582.17,0
11570050,08:08:04,08:08:04,2199,57,,,,11820.11,0
11570050,08:08:48,08:08:48,2200,58,,,,12115.93,0
11570050,08:09:27,08:09:27,2201,59,,,,12298.43,0
11570050,08:10:00,08:10:00,2202,60,,,,12453.28,
11570050,08:10:31,08:10:31,2203,61,,,,12601.92,0
11570050,08:11:05,08:11:05,2204,62,,,,12750.84,0
11570050,08:11:41,08:11:41,2205,63,,,,12974.2,0
11570050,08:12:15,08:12:15,5737,64,,,,13157.4,0
11570050,08:12:35,08:12:35,9643,65,,,,13227.68,0
11570050,08:13:01,08:13:01,2207,66,,,,13360.08,0
11570050,08:13:52,08:13:52,2260,67,,,,13660.41,0
11570050,08:14:11,08:14:11,2261,68,,,,13752.84,0
11570050,08:14:46,08:14:46,2262,69,,,,14057.76,0
11570050,08:15:24,08:15:24,2263,70,,,,14244.36,0
11570050,08:16:00,08:16:00,2264,71,,,,14468.39,0
11570050,08:16:30,08:16:30,2265,72,,,,14634.78,0
11570050,08:17:01,08:17:01,10765,73,,,,14844.11,0
11570050,08:17:20,08:17:20,2266,74,,,,14965.64,0
11570050,08:17:46,08:17:46,2267,75,,,,15112.51,0
11570050,08:20:00,08:20:00,4827,76,,,,15892.25,
11570050,08:20:19,08:20:19,4828,77,,,,15971.36,0
11570050,08:21:34,08:21:34,4829,78,,,,16185.05,0
11570050,08:22:06,08:22:06,4830,79,,,,16280.14,0
11570050,08:24:20,08:24:20,4832,80,,,,16801.7,0
11570050,08:24:56,08:24:56,4833,81,,,,16938.71,0
11570050,08:25:40,08:25:40,4834,82,,,,17134.03,0
11570050,08:26:16,08:26:16,4835,83,,,,17276.39,0
11570050,08:27:10,08:27:10,3397,84,,,,17519.83,0
11570050,08:27:41,08:27:41,3398,85,,,,17649.2,0
11570050,08:30:19,08:30:19,2281,86,,,,18516.3,0
11570050,08:30:58,08:30:58,6561,87,,,,18744.05,0
11570050,08:33:00,08:33:00,3344,88,,1,,19388.55,
11570060,07:34:00,07:34:00,9945,1,,,1,0,
11570060,07:34:57,07:34:57,2226,2,,,,384.64,0
11570060,07:35:27,07:35:27,2227,3,,,,566.01,0
11570060,07:35:54,07:35:54,2228,4,,,,692.61,0
11570060,07:37:02,07:37:02,2229,5,,,,1140.67,0
11570060,07:37:21,07:37:21,2230,6,,,,1277.87,0
11570060,07:37:47,07:37:47,2231,7,,,,1458.68,0
11570060,07:38:17,07:38:17,2232,8,,,,1582.91,0
11570060,07:39:10,07:39:10,2233,9,,,,1835.9,0
11570060,07:39:25,07:39:25,2234,10,,,,1904.38,0
11570060,07:40:07,07:40:07,2235,11,,,,2145.3,0
11570060,07:40:37,07:40:37,2236,12,,,,2293.04,0
11570060,07:41:28,07:41:28,2237,13,,,,2523.14,0
11570060,07:42:21,07:42:21,2238,14,,,,2781.61,0
11570060,07:43:00,07:43:00,10344,15,,,,3024.34,
11570060,07:43:44,07:43:44,2215,16,,,,3256.99,0
11570060,07:44:26,07:44:26,2216,17,,,,3510.81,0
11570060,07:45:16,07:45:16,2217,18,,,,3711.71,0
11570060,07:45:34,07:45:34,7825,19,,,,3809,0
11570060,07:46:15,07:46:15,2218,20,,,,4026.88,0
11570060,07:46:31,07:46:31,2219,21,,,,4124.78,0
11570060,07:47:07,07:47:07,2220,22,,,,4278.97,0
11570060,07:47:53,07:47:53,2221,23,,,,4550.05,0
11570060,07:48:25,07:48:25,2222,24,,,,4715.13,0
11570060,07:49:00,07:49:00,2223,25,,,,4932.38,
11570060,07:49:19,07:49:19,2224,26,,,,5055.59,0
11570060,07:49:59,07:49:59,5074,27,,,,5366.74,0
11570060,07:50:46,07:50:46,5075,28,,,,5659.77,0
11570060,07:51:03,07:51:03,5076,29,,,,5818.67,0
11570060,07:51:33,07:51:33,5077,30,,,,6077.31,0
11570060,07:51:52,07:51:52,5078,31,,,,6224.53,0
11570060,07:52:10,07:52:10,5079,32,,,,6336.15,0
11570060,07:52:36,07:52:36,5080,33,,,,6506.98,0
11570060,07:53:04,07:53:04,5081,34,,,,6717.1,0
11570060,07:53:24,07:53:24,5082,35,,,,6880.57,0
11570060,07:54:03,07:54:03,5083,36,,,,7083.02,0
11570060,07:55:06,07:55:06,5084,37,,,,7446.16,0
11570060,07:55:30,07:55:30,5085,38,,,,7581.76,0
11570060,07:56:05,07:56:05,5086,39,,,,7843.11,0
11570060,07:56:45,07:56:45,2185,40,,,,8047.34,0
11570060,07:57:06,07:57:06,2186,41,,,,8186.52,0
11570060,07:57:44,07:57:44,2187,42,,,,8467.31,0
11570060,07:58:09,07:58:09,2188,43,,,,8615.98,0
11570060,07:58:30,07:58:30,2189,44,,,,8781.15,0
11570060,07:59:01,07:59:01,2190,45,,,,8930.32,0
11570060,07:59:57,07:59:57,2191,46,,,,9187.05,0
11570060,08:00:25,08:00:25,2192,47,,,,9370.14,0
11570060,08:01:00,08:01:00,2193,48,,,,9531.53,
11570060,08:01:34,08:01:34,2194,49,,,,9711.36,0
11570060,08:02:01,08:02:01,1083,50,,,,9816.55,0
11570060,08:02:45,08:02:45,1084,51,,,,10042.93,0
11570060,08:03:43,08:03:43,7243,52,,,,10369.19,0
11570060,08:04:33,08:04:33,2419,53,,,,10607.53,0
11570060,08:05:04,08:05:04,2420,54,,,,10791.58,0
11570060,08:05:59,08:05:59,2421,55,,,,11094.62,0
11570060,08:07:22,08:07:22,2197,56,,,,11582.17,0
11570060,08:08:04,08:08:04,2199,57,,,,11820.11,0
11570060,08:08:48,08:08:48,2200,58,,,,12115.93,0
11570060,08:09:27,08:09:27,2201,59,,,,12298.43,0
11570060,08:10:00,08:10:00,2202,60,,,,12453.28,
11570060,08:10:31,08:10:31,2203,61,,,,12601.92,0
11570060,08:11:05,08:11:05,2204,62,,,,12750.84,0
11570060,08:11:41,08:11:41,2205,63,,,,12974.2,0
11570060,08:12:15,08:12:15,5737,64,,,,13157.4,0
11570060,08:12:35,08:12:35,9643,65,,,,13227.68,0
11570060,08:13:01,08:13:01,2207,66,,,,13360.08,0
11570060,08:13:52,08:13:52,2260,67,,,,13660.41,0
11570060,08:14:11,08:14:11,2261,68,,,,13752.84,0
11570060,08:14:46,08:14:46,2262,69,,,,14057.76,0
11570060,08:15:24,08:15:24,2263,70,,,,14244.36,0
11570060,08:16:00,08:16:00,2264,71,,,,14468.39,0
11570060,08:16:30,08:16:30,2265,72,,,,14634.78,0
11570060,08:17:01,08:17:01,10765,73,,,,14844.11,0
11570060,08:17:20,08:17:20,2266,74,,,,14965.64,0
11570060,08:17:46,08:17:46,2267,75,,,,15112.51,0
11570060,08:20:00,08:20:00,4827,76,,,,15892.25,
11570060,08:20:19,08:20:19,4828,77,,,,15971.36,0
11570060,08:21:34,08:21:34,4829,78,,,,16185.05,0
11570060,08:22:06,08:22:06,4830,79,,,,16280.14,0
11570060,08:24:20,08:24:20,4832,80,,,,16801.7,0
11570060,08:24:56,08:24:56,4833,81,,,,16938.71,0
11570060,08:25:40,08:25:40,4834,82,,,,17134.03,0
11570060,08:26:16,08:26:16,4835,83,,,,17276.39,0
11570060,08:27:10,08:27:10,3397,84,,,,17519.83,0
11570060,08:27:41,08:27:41,3398,85,,,,17649.2,0
11570060,08:30:19,08:30:19,2281,86,,,,18516.3,0
11570060,08:30:58,08:30:58,6561,87,,,,18744.05,0
11570060,08:33:00,08:33:00,3344,88,,1,,19388.55,
11570090,07:34:00,07:34:00,9945,1,,,1,0,
11570090,07:34:57,07:34:57,2226,2,,,,384.64,0
11570090,07:35:27,07:35:27,2227,3,,,,566.01,0
11570090,07:35:54,07:35:54,2228,4,,,,692.61,0
11570090,07:37:02,07:37:02,2229,5,,,,1140.67,0
11570090,07:37:21,07:37:21,2230,6,,,,1277.87,0
11570090,07:37:47,07:37:47,2231,7,,,,1458.68,0
11570090,07:38:17,07:38:17,2232,8,,,,1582.91,0
11570090,07:39:10,07:39:10,2233,9,,,,1835.9,0
11570090,07:39:25,07:39:25,2234,10,,,,1904.38,0
11570090,07:40:07,07:40:07,2235,11,,,,2145.3,0
11570090,07:40:37,07:40:37,2236,12,,,,2293.04,0
11570090,07:41:28,07:41:28,2237,13,,,,2523.14,0
11570090,07:42:21,07:42:21,2238,14,,,,2781.61,0
11570090,07:43:00,07:43:00,10344,15,,,,3024.34,
11570090,07:43:44,07:43:44,2215,16,,,,3256.99,0
11570090,07:44:26,07:44:26,2216,17,,,,3510.81,0
11570090,07:45:16,07:45:16,2217,18,,,,3711.71,0
11570090,07:45:34,07:45:34,7825,19,,,,3809,0
11570090,07:46:15,07:46:15,2218,20,,,,4026.88,0
11570090,07:46:31,07:46:31,2219,21,,,,4124.78,0
11570090,07:47:07,07:47:07,2220,22,,,,4278.97,0
11570090,07:47:53,07:47:53,2221,23,,,,4550.05,0
11570090,07:48:25,07:48:25,2222,24,,,,4715.13,0
11570090,07:49:00,07:49:00,2223,25,,,,4932.38,
11570090,07:49:19,07:49:19,2224,26,,,,5055.59,0
11570090,07:49:59,07:49:59,5074,27,,,,5366.74,0
11570090,07:50:46,07:50:46,5075,28,,,,5659.77,0
11570090,07:51:03,07:51:03,5076,29,,,,5818.67,0
11570090,07:51:33,07:51:33,5077,30,,,,6077.31,0
11570090,07:51:52,07:51:52,5078,31,,,,6224.53,0
11570090,07:52:10,07:52:10,5079,32,,,,6336.15,0
11570090,07:52:36,07:52:36,5080,33,,,,6506.98,0
11570090,07:53:04,07:53:04,5081,34,,,,6717.1,0
11570090,07:53:24,07:53:24,5082,35,,,,6880.57,0
11570090,07:54:03,07:54:03,5083,36,,,,7083.02,0
11570090,07:55:06,07:55:06,5084,37,,,,7446.16,0
11570090,07:55:30,07:55:30,5085,38,,,,7581.76,0
11570090,07:56:05,07:56:05,5086,39,,,,7843.11,0
11570090,07:56:45,07:56:45,2185,40,,,,8047.34,0
11570090,07:57:06,07:57:06,2186,41,,,,8186.52,0
11570090,07:57:44,07:57:44,2187,42,,,,8467.31,0
11570090,07:58:09,07:58:09,2188,43,,,,8615.98,0
11570090,07:58:30,07:58:30,2189,44,,,,8781.15,0
11570090,07:59:01,07:59:01,2190,45,,,,8930.32,0
11570090,07:59:57,07:59:57,2191,46,,,,9187.05,0
11570090,08:00:25,08:00:25,2192,47,,,,9370.14,0
11570090,08:01:00,08:01:00,2193,48,,,,9531.53,
11570090,08:01:34,08:01:34,2194,49,,,,9711.36,0
11570090,08:02:01,08:02:01,1083,50,,,,9816.55,0
11570090,08:02:45,08:02:45,1084,51,,,,10042.93,0
11570090,08:03:43,08:03:43,7243,52,,,,10369.19,0
11570090,08:04:33,08:04:33,2419,53,,,,10607.53,0
11570090,08:05:04,08:05:04,2420,54,,,,10791.58,0
11570090,08:05:59,08:05:59,2421,55,,,,11094.62,0
11570090,08:07:22,08:07:22,2197,56,,,,11582.17,0
11570090,08:08:04,08:08:04,2199,57,,,,11820.11,0
11570090,08:08:48,08:08:48,2200,58,,,,12115.93,0
11570090,08:09:27,08:09:27,2201,59,,,,12298.43,0
11570090,08:10:00,08:10:00,2202,60,,,,12453.28,
11570090,08:10:31,08:10:31,2203,61,,,,12601.92,0
11570090,08:11:05,08:11:05,2204,62,,,,12750.84,0
11570090,08:11:41,08:11:41,2205,63,,,,12974.2,0
11570090,08:12:15,08:12:15,5737,64,,,,13157.4,0
11570090,08:12:35,08:12:35,9643,65,,,,13227.68,0
11570090,08:13:01,08:13:01,2207,66,,,,13360.08,0
11570090,08:13:52,08:13:52,2260,67,,,,13660.41,0
11570090,08:14:11,08:14:11,2261,68,,,,13752.84,0
11570090,08:14:46,08:14:46,2262,69,,,,14057.76,0
11570090,08:15:24,08:15:24,2263,70,,,,14244.36,0
11570090,08:16:00,08:16:00,2264,71,,,,14468.39,0
11570090,08:16:30,08:16:30,2265,72,,,,14634.78,0
11570090,08:17:01,08:17:01,10765,73,,,,14844.11,0
11570090,08:17:20,08:17:20,2266,74,,,,14965.64,0
11570090,08:17:46,08:17:46,2267,75,,,,15112.51,0
11570090,08:20:00,08:20:00,4827,76,,,,15892.25,
11570090,08:20:19,08:20:19,4828,77,,,,15971.36,0
11570090,08:21:34,08:21:34,4829,78,,,,16185.05,0
11570090,08:22:06,08:22:06,4830,79,,,,16280.14,0
11570090,08:24:20,08:24:20,4832,80,,,,16801.7,0
11570090,08:24:56,08:24:56,4833,81,,,,16938.71,0
11570090,08:25:40,08:25:40,4834,82,,,,17134.03,0
11570090,08:26:16,08:26:16,4835,83,,,,17276.39,0
11570090,08:27:10,08:27:10,3397,84,,,,17519.83,0
11570090,08:27:41,08:27:41,3398,85,,,,17649.2,0
11570090,08:30:19,08:30:19,2281,86,,,,18516.3,0
11570090,08:30:58,08:30:58,6561,87,,,,18744.05,0
11570090,08:33:00,08:33:00,3344,88,,1,,19388.55,
11918010,16:25:00,16:25:00,9945,1,,,1,0,
11918010,16:25:57,16:25:57,2226,2,,,,384.64,0
11918010,16:26:27,16:26:27,2227,3,,,,566.01,0
11918010,16:26:54,16:26:54,2228,4,,,,692.61,0
11918010,16:28:02,16:28:02,2229,5,,,,1140.67,0
11918010,16:28:21,16:28:21,2230,6,,,,1277.87,0
11918010,16:28:47,16:28:47,2231,7,,,,1458.68,0
11918010,16:29:17,16:29:17,2232,8,,,,1582.91,0
11918010,16:30:10,16:30:10,2233,9,,,,1835.9,0
11918010,16:30:25,16:30:25,2234,10,,,,1904.38,0
11918010,16:31:07,16:31:07,2235,11,,,,2145.3,0
11918010,16:31:37,16:31:37,2236,12,,,,2293.04,0
11918010,16:32:28,16:32:28,2237,13,,,,2523.14,0
11918010,16:33:21,16:33:21,2238,14,,,,2781.61,0
11918010,16:34:00,16:34:00,10344,15,,,,3024.34,
11918010,16:34:36,16:34:36,2215,16,,,,3256.99,0
11918010,16:35:12,16:35:12,2216,17,,,,3510.81,0
11918010,16:35:53,16:35:53,2217,18,,,,3711.71,0
11918010,16:36:09,16:36:09,7825,19,,,,3809,0
11918010,16:36:42,16:36:42,2218,20,,,,4026.88,0
11918010,16:36:55,16:36:55,2219,21,,,,4124.78,0
11918010,16:37:26,16:37:26,2220,22,,,,4278.97,0
11918010,16:38:04,16:38:04,2221,23,,,,4550.05,0
11918010,16:38:31,16:38:31,2222,24,,,,4715.13,0
11918010,16:39:00,16:39:00,2223,25,,,,4932.38,
11918010,16:39:14,16:39:14,2224,26,,,,5055.59,0
11918010,16:39:44,16:39:44,5074,27,,,,5366.74,0
11918010,16:40:19,16:40:19,5075,28,,,,5659.77,0
11918010,16:40:32,16:40:32,5076,29,,,,5818.67,0
11918010,16:40:55,16:40:55,5077,30,,,,6077.31,0
11918010,16:41:09,16:41:09,5078,31,,,,6224.53,0
11918010,16:41:22,16:41:22,5079,32,,,,6336.15,0
11918010,16:41:42,16:41:42,5080,33,,,,6506.98,0
11918010,16:42:03,16:42:03,5081,34,,,,6717.1,0
11918010,16:42:18,16:42:18,5082,35,,,,6880.57,0
11918010,16:42:47,16:42:47,5083,36,,,,7083.02,0
11918010,16:43:34,16:43:34,5084,37,,,,7446.16,0
11918010,16:43:52,16:43:52,5085,38,,,,7581.76,0
11918010,16:44:19,16:44:19,5086,39,,,,7843.11,0
11918010,16:44:49,16:44:49,2185,40,,,,8047.34,0
11918010,16:45:04,16:45:04,2186,41,,,,8186.52,0
11918010,16:45:33,16:45:33,2187,42,,,,8467.31,0
11918010,16:45:51,16:45:51,2188,43,,,,8615.98,0
11918010,16:46:07,16:46:07,2189,44,,,,8781.15,0
11918010,16:46:31,16:46:31,2190,45,,,,8930.32,0
11918010,16:47:12,16:47:12,2191,46,,,,9187.05,0
11918010,16:47:33,16:47:33,2192,47,,,,9370.14,0
11918010,16:48:00,16:48:00,2193,48,,,,9531.53,
11918010,16:48:31,16:48:31,2194,49,,,,9711.36,0
11918010,16:48:56,16:48:56,1083,50,,,,9816.55,0
11918010,16:49:37,16:49:37,1084,51,,,,10042.93,0
11918010,16:50:30,16:50:30,7243,52,,,,10369.19,0
11918010,16:51:15,16:51:15,2419,53,,,,10607.53,0
11918010,16:51:44,16:51:44,2420,54,,,,10791.58,0
11918010,16:52:35,16:52:35,2421,55,,,,11094.62,0
11918010,16:53:51,16:53:51,2197,56,,,,11582.17,0
11918010,16:54:30,16:54:30,2199,57,,,,11820.11,0
11918010,16:55:10,16:55:10,2200,58,,,,12115.93,0
11918010,16:55:45,16:55:45,2201,59,,,,12298.43,0
11918010,16:56:15,16:56:15,2202,60,,,,12453.28,0
11918010,16:56:45,16:56:45,2203,61,,,,12601.92,0
11918010,16:57:17,16:57:17,2204,62,,,,12750.84,0
11918010,16:57:51,16:57:51,2205,63,,,,12974.2,0
11918010,16:58:22,16:58:22,5737,64,,,,13157.4,0
11918010,16:58:42,16:58:42,9643,65,,,,13227.68,0
11918010,16:59:07,16:59:07,2207,66,,,,13360.08,0
11918010,16:59:54,16:59:54,2260,67,,,,13660.41,0
11918010,17:00:12,17:00:12,2261,68,,,,13752.84,0
11918010,17:00:45,17:00:45,2262,69,,,,14057.76,0
11918010,17:01:21,17:01:21,2263,70,,,,14244.36,0
11918010,17:01:54,17:01:54,2264,71,,,,14468.39,0
11918010,17:02:22,17:02:22,2265,72,,,,14634.78,0
11918010,17:02:52,17:02:52,10765,73,,,,14844.11,0
11918010,17:03:10,17:03:10,2266,74,,,,14965.64,0
11918010,17:03:35,17:03:35,2267,75,,,,15112.51,0
11918010,17:05:40,17:05:40,4827,76,,,,15892.25,0
11918010,17:05:54,17:05:54,4828,77,,,,15971.36,0
11918010,17:06:49,17:06:49,4829,78,,,,16185.05,0
11918010,17:07:12,17:07:12,4830,79,,,,16280.14,0
11918010,17:08:49,17:08:49,4832,80,,,,16801.7,0
11918010,17:09:15,17:09:15,4833,81,,,,16938.71,0
11918010,17:09:47,17:09:47,4834,82,,,,17134.03,0
11918010,17:10:14,17:10:14,4835,83,,,,17276.39,0
11918010,17:10:52,17:10:52,3397,84,,,,17519.83,0
11918010,17:11:15,17:11:15,3398,85,,,,17649.2,0
11918010,17:13:10,17:13:10,2281,86,,,,18516.3,0
11918010,17:13:38,17:13:38,6561,87,,,,18744.05,0
11918010,17:15:00,17:15:00,3344,88,,1,,19385.98,
11918080,16:25:00,16:25:00,9945,1,,,1,0,
11918080,16:25:57,16:25:57,2226,2,,,,384.64,0
11918080,16:26:27,16:26:27,2227,3,,,,566.01,0
11918080,16:26:54,16:26:54,2228,4,,,,692.61,0
11918080,16:28:02,16:28:02,2229,5,,,,1140.67,0
11918080,16:28:21,16:28:21,2230,6,,,,1277.87,0
11918080,16:28:47,16:28:47,2231,7,,,,1458.68,0
11918080,16:29:17,16:29:17,2232,8,,,,1582.91,0
11918080,16:30:10,16:30:10,2233,9,,,,1835.9,0
11918080,16:30:25,16:30:25,2234,10,,,,1904.38,0
11918080,16:31:07,16:31:07,2235,11,,,,2145.3,0
11918080,16:31:37,16:31:37,2236,12,,,,2293.04,0
11918080,16:32:28,16:32:28,2237,13,,,,2523.14,0
11918080,16:33:21,16:33:21,2238,14,,,,2781.61,0
11918080,16:34:00,16:34:00,10344,15,,,,3024.34,
11918080,16:34:36,16:34:36,2215,16,,,,3256.99,0
11918080,16:35:12,16:35:12,2216,17,,,,3510.81,0
11918080,16:35:53,16:35:53,2217,18,,,,3711.71,0
11918080,16:36:09,16:36:09,7825,19,,,,3809,0
11918080,16:36:42,16:36:42,2218,20,,,,4026.88,0
11918080,16:36:55,16:36:55,2219,21,,,,4124.78,0
11918080,16:37:26,16:37:26,2220,22,,,,4278.97,0
11918080,16:38:04,16:38:04,2221,23,,,,4550.05,0
11918080,16:38:31,16:38:31,2222,24,,,,4715.13,0
11918080,16:39:00,16:39:00,2223,25,,,,4932.38,
11918080,16:39:14,16:39:14,2224,26,,,,5055.59,0
11918080,16:39:44,16:39:44,5074,27,,,,5366.74,0
11918080,16:40:19,16:40:19,5075,28,,,,5659.77,0
11918080,16:40:32,16:40:32,5076,29,,,,5818.67,0
11918080,16:40:55,16:40:55,5077,30,,,,6077.31,0
11918080,16:41:09,16:41:09,5078,31,,,,6224.53,0
11918080,16:41:22,16:41:22,5079,32,,,,6336.15,0
11918080,16:41:42,16:41:42,5080,33,,,,6506.98,0
11918080,16:42:03,16:42:03,5081,34,,,,6717.1,0
11918080,16:42:18,16:42:18,5082,35,,,,6880.57,0
11918080,16:42:47,16:42:47,5083,36,,,,7083.02,0
11918080,16:43:34,16:43:34,5084,37,,,,7446.16,0
11918080,16:43:52,16:43:52,5085,38,,,,7581.76,0
11918080,16:44:19,16:44:19,5086,39,,,,7843.11,0
11918080,16:44:49,16:44:49,2185,40,,,,8047.34,0
11918080,16:45:04,16:45:04,2186,41,,,,8186.52,0
11918080,16:45:33,16:45:33,2187,42,,,,8467.31,0
11918080,16:45:51,16:45:51,2188,43,,,,8615.98,0
11918080,16:46:07,16:46:07,2189,44,,,,8781.15,0
11918080,16:46:31,16:46:31,2190,45,,,,8930.32,0
11918080,16:47:12,16:47:12,2191,46,,,,9187.05,0
11918080,16:47:33,16:47:33,2192,47,,,,9370.14,0
11918080,16:48:00,16:48:00,2193,48,,,,9531.53,
11918080,16:48:31,16:48:31,2194,49,,,,9711.36,0
11918080,16:48:56,16:48:56,1083,50,,,,9816.55,0
11918080,16:49:37,16:49:37,1084,51,,,,10042.93,0
11918080,16:50:30,16:50:30,7243,52,,,,10369.19,0
11918080,16:51:15,16:51:15,2419,53,,,,10607.53,0
11918080,16:51:44,16:51:44,2420,54,,,,10791.58,0
11918080,16:52:35,16:52:35,2421,55,,,,11094.62,0
11918080,16:53:51,16:53:51,2197,56,,,,11582.17,0
11918080,16:54:30,16:54:30,2199,57,,,,11820.11,0
11918080,16:55:10,16:55:10,2200,58,,,,12115.93,0
11918080,16:55:45,16:55:45,2201,59,,,,12298.43,0
11918080,16:56:15,16:56:15,2202,60,,,,12453.28,0
11918080,16:56:45,16:56:45,2203,61,,,,12601.92,0
11918080,16:57:17,16:57:17,2204,62,,,,12750.84,0
11918080,16:57:51,16:57:51,2205,63,,,,12974.2,0
11918080,16:58:22,16:58:22,5737,64,,,,13157.4,0
11918080,16:58:42,16:58:42,9643,65,,,,13227.68,0
11918080,16:59:07,16:59:07,2207,66,,,,13360.08,0
11918080,16:59:54,16:59:54,2260,67,,,,13660.41,0
11918080,17:00:12,17:00:12,2261,68,,,,13752.84,0
11918080,17:00:45,17:00:45,2262,69,,,,14057.76,0
11918080,17:01:21,17:01:21,2263,70,,,,14244.36,0
11918080,17:01:54,17:01:54,2264,71,,,,14468.39,0
11918080,17:02:22,17:02:22,2265,72,,,,14634.78,0
11918080,17:02:52,17:02:52,10765,73,,,,14844.11,0
11918080,17:03:10,17:03:10,2266,74,,,,14965.64,0
11918080,17:03:35,17:03:35,2267,75,,,,15112.51,0
11918080,17:05:40,17:05:40,4827,76,,,,15892.25,0
11918080,17:05:54,17:05:54,4828,77,,,,15971.36,0
11918080,17:06:49,17:06:49,4829,78,,,,16185.05,0
11918080,17:07:12,17:07:12,4830,79,,,,16280.14,0
11918080,17:08:49,17:08:49,4832,80,,,,16801.7,0
11918080,17:09:15,17:09:15,4833,81,,,,16938.71,0
11918080,17:09:47,17:09:47,4834,82,,,,17134.03,0
11918080,17:10:14,17:10:14,4835,83,,,,17276.39,0
11918080,17:10:52,17:10:52,3397,84,,,,17519.83,0
11918080,17:11:15,17:11:15,3398,85,,,,17649.2,0
11918080,17:13:10,17:13:10,2281,86,,,,18516.3,0
11918080,17:13:38,17:13:38,6561,87,,,,18744.05,0
11918080,17:15:00,17:15:00,3344,88,,1,,19385.98,
11918110,16:25:00,16:25:00,9945,1,,,1,0,
11918110,16:25:57,16:25:57,2226,2,,,,384.64,0
11918110,16:26:27,16:26:27,2227,3,,,,566.01,0
11918110,16:26:54,16:26:54,2228,4,,,,692.61,0
11918110,16:28:02,16:28:02,2229,5,,,,1140.67,0
11918110,16:28:21,16:28:21,2230,6,,,,1277.87,0
11918110,16:28:47,16:28:47,2231,7,,,,1458.68,0
11918110,16:29:17,16:29:17,2232,8,,,,1582.91,0
11918110,16:30:10,16:30:10,2233,9,,,,1835.9,0
11918110,16:30:25,16:30:25,2234,10,,,,1904.38,0
11918110,16:31:07,16:31:07,2235,11,,,,2145.3,0
11918110,16:31:37,16:31:37,2236,12,,,,2293.04,0
11918110,16:32:28,16:32:28,2237,13,,,,2523.14,0
11918110,16:33:21,16:33:21,2238,14,,,,2781.61,0
11918110,16:34:00,16:34:00,10344,15,,,,3024.34,
11918110,16:34:36,16:34:36,2215,16,,,,3256.99,0
11918110,16:35:12,16:35:12,2216,17,,,,3510.81,0
11918110,16:35:53,16:35:53,2217,18,,,,3711.71,0
11918110,16:36:09,16:36:09,7825,19,,,,3809,0
11918110,16:36:42,16:36:42,2218,20,,,,4026.88,0
11918110,16:36:55,16:36:55,2219,21,,,,4124.78,0
11918110,16:37:26,16:37:26,2220,22,,,,4278.97,0
11918110,16:38:04,16:38:04,2221,23,,,,4550.05,0
11918110,16:38:31,16:38:31,2222,24,,,,4715.13,0
11918110,16:39:00,16:39:00,2223,25,,,,4932.38,
11918110,16:39:14,16:39:14,2224,26,,,,5055.59,0
11918110,16:39:44,16:39:44,5074,27,,,,5366.74,0
11918110,16:40:19,16:40:19,5075,28,,,,5659.77,0
11918110,16:40:32,16:40:32,5076,29,,,,5818.67,0
11918110,16:40:55,16:40:55,5077,30,,,,6077.31,0
11918110,16:41:09,16:41:09,5078,31,,,,6224.53,0
11918110,16:41:22,16:41:22,5079,32,,,,6336.15,0
11918110,16:41:42,16:41:42,5080,33,,,,6506.98,0
11918110,16:42:03,16:42:03,5081,34,,,,6717.1,0
11918110,16:42:18,16:42:18,5082,35,,,,6880.57,0
11918110,16:42:47,16:42:47,5083,36,,,,7083.02,0
11918110,16:43:34,16:43:34,5084,37,,,,7446.16,0
11918110,16:43:52,16:43:52,5085,38,,,,7581.76,0
11918110,16:44:19,16:44:19,5086,39,,,,7843.11,0
11918110,16:44:49,16:44:49,2185,40,,,,8047.34,0
11918110,16:45:04,16:45:04,2186,41,,,,8186.52,0
11918110,16:45:33,16:45:33,2187,42,,,,8467.31,0
11918110,16:45:51,16:45:51,2188,43,,,,8615.98,0
11918110,16:46:07,16:46:07,2189,44,,,,8781.15,0
11918110,16:46:31,16:46:31,2190,45,,,,8930.32,0
11918110,16:47:12,16:47:12,2191,46,,,,9187.05,0
11918110,16:47:33,16:47:33,2192,47,,,,9370.14,0
11918110,16:48:00,16:48:00,2193,48,,,,9531.53,
11918110,16:48:31,16:48:31,2194,49,,,,9711.36,0
11918110,16:48:56,16:48:56,1083,50,,,,9816.55,0
11918110,16:49:37,16:49:37,1084,51,,,,10042.93,0
11918110,16:50:30,16:50:30,7243,52,,,,10369.19,0
11918110,16:51:15,16:51:15,2419,53,,,,10607.53,0
11918110,16:51:44,16:51:44,2420,54,,,,10791.58,0
11918110,16:52:35,16:52:35,2421,55,,,,11094.62,0
11918110,16:53:51,16:53:51,2197,56,,,,11582.17,0
11918110,16:54:30,16:54:30,2199,57,,,,11820.11,0
11918110,16:55:10,16:55:10,2200,58,,,,12115.93,0
11918110,16:55:45,16:55:45,2201,59,,,,12298.43,0
11918110,16:56:15,16:56:15,2202,60,,,,12453.28,0
11918110,16:56:45,16:56:45,2203,61,,,,12601.92,0
11918110,16:57:17,16:57:17,2204,62,,,,12750.84,0
11918110,16:57:51,16:57:51,2205,63,,,,12974.2,0
11918110,16:58:22,16:58:22,5737,64,,,,13157.4,0
11918110,16:58:42,16:58:42,9643,65,,,,13227.68,0
11918110,16:59:07,16:59:07,2207,66,,,,13360.08,0
11918110,16:59:54,16:59:54,2260,67,,,,13660.41,0
11918110,17:00:12,17:00:12,2261,68,,,,13752.84,0
11918110,17:00:45,17:00:45,2262,69,,,,14057.76,0
11918110,17:01:21,17:01:21,2263,70,,,,14244.36,0
11918110,17:01:54,17:01:54,2264,71,,,,14468.39,0
11918110,17:02:22,17:02:22,2265,72,,,,14634.78,0
11918110,17:02:52,17:02:52,10765,73,,,,14844.11,0
11918110,17:03:10,17:03:10,2266,74,,,,14965.64,0
11918110,17:03:35,17:03:35,2267,75,,,,15112.51,0
11918110,17:05:40,17:05:40,4827,76,,,,15892.25,0
11918110,17:05:54,17:05:54,4828,77,,,,15971.36,0
11918110,17:06:49,17:06:49,4829,78,,,,16185.05,0
11918110,17:07:12,17:07:12,4830,79,,,,16280.14,0
11918110,17:08:49,17:08:49,4832,80,,,,16801.7,0
11918110,17:09:15,17:09:15,4833,81,,,,16938.71,0
11918110,17:09:47,17:09:47,4834,82,,,,17134.03,0
11918110,17:10:14,17:10:14,4835,83,,,,17276.39,0
11918110,17:10:52,17:10:52,3397,84,,,,17519.83,0
11918110,17:11:15,17:11:15,3398,85,,,,17649.2,0
11918110,17:13:10,17:13:10,2281,86,,,,18516.3,0
11918110,17:13:38,17:13:38,6561,87,,,,18744.05,0
11918110,17:15:00,17:15:00,3344,88,,1,,19385.98,
11952070,14:57:00,14:57:00,9945,1,,,1,0,
11952070,14:57:57,14:57:57,2226,2,,,,384.64,0
11952070,14:58:27,14:58:27,2227,3,,,,566.01,0
11952070,14:58:54,14:58:54,2228,4,,,,692.61,0
11952070,15:00:02,15:00:02,2229,5,,,,1140.67,0
11952070,15:00:21,15:00:21,2230,6,,,,1277.87,0
11952070,15:00:47,15:00:47,2231,7,,,,1458.68,0
11952070,15:01:17,15:01:17,2232,8,,,,1582.91,0
11952070,15:02:10,15:02:10,2233,9,,,,1835.9,0
11952070,15:02:25,15:02:25,2234,10,,,,1904.38,0
11952070,15:03:07,15:03:07,2235,11,,,,2145.3,0
11952070,15:03:37,15:03:37,2236,12,,,,2293.04,0
11952070,15:04:28,15:04:28,2237,13,,,,2523.14,0
11952070,15:05:21,15:05:21,2238,14,,,,2781.61,0
11952070,15:06:00,15:06:00,10344,15,,,,3024.34,
11952070,15:06:36,15:06:36,2215,16,,,,3256.99,0
11952070,15:07:12,15:07:12,2216,17,,,,3510.81,0
11952070,15:07:53,15:07:53,2217,18,,,,3711.71,0
11952070,15:08:09,15:08:09,7825,19,,,,3809,0
11952070,15:08:42,15:08:42,2218,20,,,,4026.88,0
11952070,15:08:55,15:08:55,2219,21,,,,4124.78,0
11952070,15:09:26,15:09:26,2220,22,,,,4278.97,0
11952070,15:10:04,15:10:04,2221,23,,,,4550.05,0
11952070,15:10:31,15:10:31,2222,24,,,,4715.13,0
11952070,15:11:00,15:11:00,2223,25,,,,4932.38,
11952070,15:11:14,15:11:14,2224,26,,,,5055.59,0
11952070,15:11:44,15:11:44,5074,27,,,,5366.74,0
11952070,15:12:19,15:12:19,5075,28,,,,5659.77,0
11952070,15:12:32,15:12:32,5076,29,,,,5818.67,0
11952070,15:12:55,15:12:55,5077,30,,,,6077.31,0
11952070,15:13:09,15:13:09,5078,31,,,,6224.53,0
11952070,15:13:22,15:13:22,5079,32,,,,6336.15,0
11952070,15:13:42,15:13:42,5080,33,,,,6506.98,0
11952070,15:14:03,15:14:03,5081,34,,,,6717.1,0
11952070,15:14:18,15:14:18,5082,35,,,,6880.57,0
11952070,15:14:47,15:14:47,5083,36,,,,7083.02,0
11952070,15:15:34,15:15:34,5084,37,,,,7446.16,0
11952070,15:15:52,15:15:52,5085,38,,,,7581.76,0
11952070,15:16:19,15:16:19,5086,39,,,,7843.11,0
11952070,15:16:49,15:16:49,2185,40,,,,8047.34,0
11952070,15:17:04,15:17:04,2186,41,,,,8186.52,0
11952070,15:17:33,15:17:33,2187,42,,,,8467.31,0
11952070,15:17:51,15:17:51,2188,43,,,,8615.98,0
11952070,15:18:07,15:18:07,2189,44,,,,8781.15,0
11952070,15:18:31,15:18:31,2190,45,,,,8930.32,0
11952070,15:19:12,15:19:12,2191,46,,,,9187.05,0
11952070,15:19:33,15:19:33,2192,47,,,,9370.14,0
11952070,15:20:00,15:20:00,2193,48,,,,9531.53,
11952070,15:20:31,15:20:31,2194,49,,,,9711.36,0
11952070,15:20:56,15:20:56,1083,50,,,,9816.55,0
11952070,15:21:37,15:21:37,1084,51,,,,10042.93,0
11952070,15:22:30,15:22:30,7243,52,,,,10369.19,0
11952070,15:23:15,15:23:15,2419,53,,,,10607.53,0
11952070,15:23:44,15:23:44,2420,54,,,,10791.58,0
11952070,15:24:35,15:24:35,2421,55,,,,11094.62,0
11952070,15:25:51,15:25:51,2197,56,,,,11582.17,0
11952070,15:26:30,15:26:30,2199,57,,,,11820.11,0
11952070,15:27:10,15:27:10,2200,58,,,,12115.93,0
11952070,15:27:45,15:27:45,2201,59,,,,12298.43,0
11952070,15:28:15,15:28:15,2202,60,,,,12453.28,0
11952070,15:28:45,15:28:45,2203,61,,,,12601.92,0
11952070,15:29:17,15:29:17,2204,62,,,,12750.84,0
11952070,15:29:51,15:29:51,2205,63,,,,12974.2,0
11952070,15:30:22,15:30:22,5737,64,,,,13157.4,0
11952070,15:30:42,15:30:42,9643,65,,,,13227.68,0
11952070,15:31:07,15:31:07,2207,66,,,,13360.08,0
11952070,15:31:54,15:31:54,2260,67,,,,13660.41,0
11952070,15:32:12,15:32:12,2261,68,,,,13752.84,0
11952070,15:32:45,15:32:45,2262,69,,,,14057.76,0
11952070,15:33:21,15:33:21,2263,70,,,,14244.36,0
11952070,15:33:54,15:33:54,2264,71,,,,14468.39,0
11952070,15:34:22,15:34:22,2265,72,,,,14634.78,0
11952070,15:34:52,15:34:52,10765,73,,,,14844.11,0
11952070,15:35:10,15:35:10,2266,74,,,,14965.64,0
11952070,15:35:35,15:35:35,2267,75,,,,15112.51,0
11952070,15:37:40,15:37:40,4827,76,,,,15892.25,0
11952070,15:37:54,15:37:54,4828,77,,,,15971.36,0
11952070,15:38:49,15:38:49,4829,78,,,,16185.05,0
11952070,15:39:12,15:39:12,4830,79,,,,16280.14,0
11952070,15:40:49,15:40:49,4832,80,,,,16801.7,0
11952070,15:41:15,15:41:15,4833,81,,,,16938.71,0
11952070,15:41:47,15:41:47,4834,82,,,,17134.03,0
11952070,15:42:14,15:42:14,4835,83,,,,17276.39,0
11952070,15:42:52,15:42:52,3397,84,,,,17519.83,0
11952070,15:43:15,15:43:15,3398,85,,,,17649.2,0
11952070,15:45:10,15:45:10,2281,86,,,,18516.3,0
11952070,15:45:38,15:45:38,6561,87,,,,18744.05,0
11952070,15:47:00,15:47:00,3344,88,,1,,19385.98,
11952100,14:57:00,14:57:00,9945,1,,,1,0,
11952100,14:57:57,14:57:57,2226,2,,,,384.64,0
11952100,14:58:27,14:58:27,2227,3,,,,566.01,0
11952100,14:58:54,14:58:54,2228,4,,,,692.61,0
11952100,15:00:02,15:00:02,2229,5,,,,1140.67,0
11952100,15:00:21,15:00:21,2230,6,,,,1277.87,0
11952100,15:00:47,15:00:47,2231,7,,,,1458.68,0
11952100,15:01:17,15:01:17,2232,8,,,,1582.91,0
11952100,15:02:10,15:02:10,2233,9,,,,1835.9,0
11952100,15:02:25,15:02:25,2234,10,,,,1904.38,0
11952100,15:03:07,15:03:07,2235,11,,,,2145.3,0
11952100,15:03:37,15:03:37,2236,12,,,,2293.04,0
11952100,15:04:28,15:04:28,2237,13,,,,2523.14,0
11952100,15:05:21,15:05:21,2238,14,,,,2781.61,0
11952100,15:06:00,15:06:00,10344,15,,,,3024.34,
11952100,15:06:36,15:06:36,2215,16,,,,3256.99,0
11952100,15:07:12,15:07:12,2216,17,,,,3510.81,0
11952100,15:07:53,15:07:53,2217,18,,,,3711.71,0
11952100,15:08:09,15:08:09,7825,19,,,,3809,0
11952100,15:08:42,15:08:42,2218,20,,,,4026.88,0
11952100,15:08:55,15:08:55,2219,21,,,,4124.78,0
11952100,15:09:26,15:09:26,2220,22,,,,4278.97,0
11952100,15:10:04,15:10:04,2221,23,,,,4550.05,0
11952100,15:10:31,15:10:31,2222,24,,,,4715.13,0
11952100,15:11:00,15:11:00,2223,25,,,,4932.38,
11952100,15:11:14,15:11:14,2224,26,,,,5055.59,0
11952100,15:11:44,15:11:44,5074,27,,,,5366.74,0
11952100,15:12:19,15:12:19,5075,28,,,,5659.77,0
11952100,15:12:32,15:12:32,5076,29,,,,5818.67,0
11952100,15:12:55,15:12:55,5077,30,,,,6077.31,0
11952100,15:13:09,15:13:09,5078,31,,,,6224.53,0
11952100,15:13:22,15:13:22,5079,32,,,,6336.15,0
11952100,15:13:42,15:13:42,5080,33,,,,6506.98,0
11952100,15:14:03,15:14:03,5081,34,,,,6717.1,0
11952100,15:14:18,15:14:18,5082,35,,,,6880.57,0
11952100,15:14:47,15:14:47,5083,36,,,,7083.02,0
11952100,15:15:34,15:15:34,5084,37,,,,7446.16,0
11952100,15:15:52,15:15:52,5085,38,,,,7581.76,0
11952100,15:16:19,15:16:19,5086,39,,,,7843.11,0
11952100,15:16:49,15:16:49,2185,40,,,,8047.34,0
11952100,15:17:04,15:17:04,2186,41,,,,8186.52,0
11952100,15:17:33,15:17:33,2187,42,,,,8467.31,0
11952100,15:17:51,15:17:51,2188,43,,,,8615.98,0
11952100,15:18:07,15:18:07,2189,44,,,,8781.15,0
11952100,15:18:31,15:18:31,2190,45,,,,8930.32,0
11952100,15:19:12,15:19:12,2191,46,,,,9187.05,0
11952100,15:19:33,15:19:33,2192,47,,,,9370.14,0
11952100,15:20:00,15:20:00,2193,48,,,,9531.53,
11952100,15:20:31,15:20:31,2194,49,,,,9711.36,0
11952100,15:20:56,15:20:56,1083,50,,,,9816.55,0
11952100,15:21:37,15:21:37,1084,51,,,,10042.93,0
11952100,15:22:30,15:22:30,7243,52,,,,10369.19,0
11952100,15:23:15,15:23:15,2419,53,,,,10607.53,0
11952100,15:23:44,15:23:44,2420,54,,,,10791.58,0
11952100,15:24:35,15:24:35,2421,55,,,,11094.62,0
11952100,15:25:51,15:25:51,2197,56,,,,11582.17,0
11952100,15:26:30,15:26:30,2199,57,,,,11820.11,0
11952100,15:27:10,15:27:10,2200,58,,,,12115.93,0
11952100,15:27:45,15:27:45,2201,59,,,,12298.43,0
11952100,15:28:15,15:28:15,2202,60,,,,12453.28,0
11952100,15:28:45,15:28:45,2203,61,,,,12601.92,0
11952100,15:29:17,15:29:17,2204,62,,,,12750.84,0
11952100,15:29:51,15:29:51,2205,63,,,,12974.2,0
11952100,15:30:22,15:30:22,5737,64,,,,13157.4,0
11952100,15:30:42,15:30:42,9643,65,,,,13227.68,0
11952100,15:31:07,15:31:07,2207,66,,,,13360.08,0
11952100,15:31:54,15:31:54,2260,67,,,,13660.41,0
11952100,15:32:12,15:32:12,2261,68,,,,13752.84,0
11952100,15:32:45,15:32:45,2262,69,,,,14057.76,0
11952100,15:33:21,15:33:21,2263,70,,,,14244.36,0
11952100,15:33:54,15:33:54,2264,71,,,,14468.39,0
11952100,15:34:22,15:34:22,2265,72,,,,14634.78,0
11952100,15:34:52,15:34:52,10765,73,,,,14844.11,0
11952100,15:35:10,15:35:10,2266,74,,,,14965.64,0
11952100,15:35:35,15:35:35,2267,75,,,,15112.51,0
11952100,15:37:40,15:37:40,4827,76,,,,15892.25,0
11952100,15:37:54,15:37:54,4828,77,,,,15971.36,0
11952100,15:38:49,15:38:49,4829,78,,,,16185.05,0
11952100,15:39:12,15:39:12,4830,79,,,,16280.14,0
11952100,15:40:49,15:40:49,4832,80,,,,16801.7,0
11952100,15:41:15,15:41:15,4833,81,,,,16938.71,0
11952100,15:41:47,15:41:47,4834,82,,,,17134.03,0
11952100,15:42:14,15:42:14,4835,83,,,,17276.39,0
11952100,15:42:52,15:42:52,3397,84,,,,17519.83,0
11952100,15:43:15,15:43:15,3398,85,,,,17649.2,0
11952100,15:45:10,15:45:10,2281,86,,,,18516.3,0
11952100,15:45:38,15:45:38,6561,87,,,,18744.05,0
11952100,15:47:00,15:47:00,3344,88,,1,,19385.98,
11975070,06:27:00,06:27:00,9945,1,,,1,0,
11975070,06:27:51,06:27:51,2226,2,,,,384.64,0
11975070,06:28:17,06:28:17,2227,3,,,,566.01,0
11975070,06:28:42,06:28:42,2228,4,,,,692.61,0
11975070,06:29:42,06:29:42,2229,5,,,,1140.67,0
11975070,06:29:59,06:29:59,2230,6,,,,1277.87,0
11975070,06:30:22,06:30:22,2231,7,,,,1458.68,0
11975070,06:30:48,06:30:48,2232,8,,,,1582.91,0
11975070,06:31:35,06:31:35,2233,9,,,,1835.9,0
11975070,06:31:49,06:31:49,2234,10,,,,1904.38,0
11975070,06:32:26,06:32:26,2235,11,,,,2145.3,0
11975070,06:32:53,06:32:53,2236,12,,,,2293.04,0
11975070,06:33:38,06:33:38,2237,13,,,,2523.14,0
11975070,06:34:25,06:34:25,2238,14,,,,2781.61,0
11975070,06:35:00,06:35:00,10344,15,,,,3024.34,
11975070,06:35:36,06:35:36,2215,16,,,,3256.99,0
11975070,06:36:12,06:36:12,2216,17,,,,3510.81,0
11975070,06:36:53,06:36:53,2217,18,,,,3711.71,0
11975070,06:37:09,06:37:09,7825,19,,,,3809,0
11975070,06:37:42,06:37:42,2218,20,,,,4026.88,0
11975070,06:37:55,06:37:55,2219,21,,,,4124.78,0
11975070,06:38:26,06:38:26,2220,22,,,,4278.97,0
11975070,06:39:04,06:39:04,2221,23,,,,4550.05,0
11975070,06:39:31,06:39:31,2222,24,,,,4715.13,0
11975070,06:40:00,06:40:00,2223,25,,,,4932.38,
11975070,06:40:12,06:40:12,2224,26,,,,5055.59,0
11975070,06:40:39,06:40:39,5074,27,,,,5366.74,0
11975070,06:41:10,06:41:10,5075,28,,,,5659.77,0
11975070,06:41:22,06:41:22,5076,29,,,,5818.67,0
11975070,06:41:42,06:41:42,5077,30,,,,6077.31,0
11975070,06:41:55,06:41:55,5078,31,,,,6224.53,0
11975070,06:42:06,06:42:06,5079,32,,,,6336.15,0
11975070,06:42:24,06:42:24,5080,33,,,,6506.98,0
11975070,06:42:42,06:42:42,5081,34,,,,6717.1,0
11975070,06:42:56,06:42:56,5082,35,,,,6880.57,0
11975070,06:43:22,06:43:22,5083,36,,,,7083.02,0
11975070,06:44:04,06:44:04,5084,37,,,,7446.16,0
11975070,06:44:20,06:44:20,5085,38,,,,7581.76,0
11975070,06:44:43,06:44:43,5086,39,,,,7843.11,0
11975070,06:45:10,06:45:10,2185,40,,,,8047.34,0
11975070,06:45:24,06:45:24,2186,41,,,,8186.52,0
11975070,06:45:49,06:45:49,2187,42,,,,8467.31,0
11975070,06:46:06,06:46:06,2188,43,,,,8615.98,0
11975070,06:46:20,06:46:20,2189,44,,,,8781.15,0
11975070,06:46:40,06:46:40,2190,45,,,,8930.32,0
11975070,06:47:18,06:47:18,2191,46,,,,9187.05,0
11975070,06:47:36,06:47:36,2192,47,,,,9370.14,0
11975070,06:48:00,06:48:00,2193,48,,,,9531.53,
11975070,06:48:28,06:48:28,2194,49,,,,9711.36,0
11975070,06:48:50,06:48:50,1083,50,,,,9816.55,0
11975070,06:49:26,06:49:26,1084,51,,,,10042.93,0
11975070,06:50:13,06:50:13,7243,52,,,,10369.19,0
11975070,06:50:54,06:50:54,2419,53,,,,10607.53,0
11975070,06:51:19,06:51:19,2420,54,,,,10791.58,0
11975070,06:52:04,06:52:04,2421,55,,,,11094.62,0
11975070,06:53:12,06:53:12,2197,56,,,,11582.17,0
11975070,06:53:46,06:53:46,2199,57,,,,11820.11,0
11975070,06:54:22,06:54:22,2200,58,,,,12115.93,0
11975070,06:54:54,06:54:54,2201,59,,,,12298.43,0
11975070,06:55:20,06:55:20,2202,60,,,,12453.28,0
11975070,06:55:47,06:55:47,2203,61,,,,12601.92,0
11975070,06:56:15,06:56:15,2204,62,,,,12750.84,0
11975070,06:56:45,06:56:45,2205,63,,,,12974.2,0
11975070,06:57:13,06:57:13,5737,64,,,,13157.4,0
11975070,06:57:30,06:57:30,9643,65,,,,13227.68,0
11975070,06:57:52,06:57:52,2207,66,,,,13360.08,0
11975070,06:58:35,06:58:35,2260,67,,,,13660.41,0
11975070,06:58:50,06:58:50,2261,68,,,,13752.84,0
11975070,06:59:20,06:59:20,2262,69,,,,14057.76,0
11975070,06:59:52,06:59:52,2263,70,,,,14244.36,0
11975070,07:00:21,07:00:21,2264,71,,,,14468.39,0
11975070,07:00:47,07:00:47,2265,72,,,,14634.78,0
11975070,07:01:13,07:01:13,10765,73,,,,14844.11,0
11975070,07:01:29,07:01:29,2266,74,,,,14965.64,0
11975070,07:01:51,07:01:51,2267,75,,,,15112.51,0
11975070,07:03:42,07:03:42,4827,76,,,,15892.25,0
11975070,07:03:55,07:03:55,4828,77,,,,15971.36,0
11975070,07:04:43,07:04:43,4829,78,,,,16185.05,0
11975070,07:05:04,07:05:04,4830,79,,,,16280.14,0
11975070,07:06:30,07:06:30,4832,80,,,,16801.7,0
11975070,07:06:54,07:06:54,4833,81,,,,16938.71,0
11975070,07:07:22,07:07:22,4834,82,,,,17134.03,0
11975070,07:07:45,07:07:45,4835,83,,,,17276.39,0
11975070,07:08:20,07:08:20,3397,84,,,,17519.83,0
11975070,07:08:40,07:08:40,3398,85,,,,17649.2,0
11975070,07:10:22,07:10:22,2281,86,,,,18516.3,0
11975070,07:10:47,07:10:47,6561,87,,,,18744.05,0
11975070,07:12:00,07:12:00,3344,88,,1,,19385.98,
11975100,06:27:00,06:27:00,9945,1,,,1,0,
11975100,06:27:51,06:27:51,2226,2,,,,384.64,0
11975100,06:28:17,06:28:17,2227,3,,,,566.01,0
11975100,06:28:42,06:28:42,2228,4,,,,692.61,0
11975100,06:29:42,06:29:42,2229,5,,,,1140.67,0
11975100,06:29:59,06:29:59,2230,6,,,,1277.87,0
11975100,06:30:22,06:30:22,2231,7,,,,1458.68,0
11975100,06:30:48,06:30:48,2232,8,,,,1582.91,0
11975100,06:31:35,06:31:35,2233,9,,,,1835.9,0
11975100,06:31:49,06:31:49,2234,10,,,,1904.38,0
11975100,06:32:26,06:32:26,2235,11,,,,2145.3,0
11975100,06:32:53,06:32:53,2236,12,,,,2293.04,0
11975100,06:33:38,06:33:38,2237,13,,,,2523.14,0
11975100,06:34:25,06:34:25,2238,14,,,,2781.61,0
11975100,06:35:00,06:35:00,10344,15,,,,3024.34,
11975100,06:35:36,06:35:36,2215,16,,,,3256.99,0
11975100,06:36:12,06:36:12,2216,17,,,,3510.81,0
11975100,06:36:53,06:36:53,2217,18,,,,3711.71,0
11975100,06:37:09,06:37:09,7825,19,,,,3809,0
11975100,06:37:42,06:37:42,2218,20,,,,4026.88,0
11975100,06:37:55,06:37:55,2219,21,,,,4124.78,0
11975100,06:38:26,06:38:26,2220,22,,,,4278.97,0
11975100,06:39:04,06:39:04,2221,23,,,,4550.05,0
11975100,06:39:31,06:39:31,2222,24,,,,4715.13,0
11975100,06:40:00,06:40:00,2223,25,,,,4932.38,
11975100,06:40:12,06:40:12,2224,26,,,,5055.59,0
11975100,06:40:39,06:40:39,5074,27,,,,5366.74,0
11975100,06:41:10,06:41:10,5075,28,,,,5659.77,0
11975100,06:41:22,06:41:22,5076,29,,,,5818.67,0
11975100,06:41:42,06:41:42,5077,30,,,,6077.31,0
11975100,06:41:55,06:41:55,5078,31,,,,6224.53,0
11975100,06:42:06,06:42:06,5079,32,,,,6336.15,0
11975100,06:42:24,06:42:24,5080,33,,,,6506.98,0
11975100,06:42:42,06:42:42,5081,34,,,,6717.1,0
11975100,06:42:56,06:42:56,5082,35,,,,6880.57,0
11975100,06:43:22,06:43:22,5083,36,,,,7083.02,0
11975100,06:44:04,06:44:04,5084,37,,,,7446.16,0
11975100,06:44:20,06:44:20,5085,38,,,,7581.76,0
11975100,06:44:43,06:44:43,5086,39,,,,7843.11,0
11975100,06:45:10,06:45:10,2185,40,,,,8047.34,0
11975100,06:45:24,06:45:24,2186,41,,,,8186.52,0
11975100,06:45:49,06:45:49,2187,42,,,,8467.31,0
11975100,06:46:06,06:46:06,2188,43,,,,8615.98,0
11975100,06:46:20,06:46:20,2189,44,,,,8781.15,0
11975100,06:46:40,06:46:40,2190,45,,,,8930.32,0
11975100,06:47:18,06:47:18,2191,46,,,,9187.05,0
11975100,06:47:36,06:47:36,2192,47,,,,9370.14,0
11975100,06:48:00,06:48:00,2193,48,,,,9531.53,
11975100,06:48:28,06:48:28,2194,49,,,,9711.36,0
11975100,06:48:50,06:48:50,1083,50,,,,9816.55,0
11975100,06:49:26,06:49:26,1084,51,,,,10042.93,0
11975100,06:50:13,06:50:13,7243,52,,,,10369.19,0
11975100,06:50:54,06:50:54,2419,53,,,,10607.53,0
11975100,06:51:19,06:51:19,2420,54,,,,10791.58,0
11975100,06:52:04,06:52:04,2421,55,,,,11094.62,0
11975100,06:53:12,06:53:12,2197,56,,,,11582.17,0
11975100,06:53:46,06:53:46,2199,57,,,,11820.11,0
11975100,06:54:22,06:54:22,2200,58,,,,12115.93,0
11975100,06:54:54,06:54:54,2201,59,,,,12298.43,0
11975100,06:55:20,06:55:20,2202,60,,,,12453.28,0
11975100,06:55:47,06:55:47,2203,61,,,,12601.92,0
11975100,06:56:15,06:56:15,2204,62,,,,12750.84,0
11975100,06:56:45,06:56:45,2205,63,,,,12974.2,0
11975100,06:57:13,06:57:13,5737,64,,,,13157.4,0
11975100,06:57:30,06:57:30,9643,65,,,,13227.68,0
11975100,06:57:52,06:57:52,2207,66,,,,13360.08,0
11975100,06:58:35,06:58:35,2260,67,,,,13660.41,0
11975100,06:58:50,06:58:50,2261,68,,,,13752.84,0
11975100,06:59:20,06:59:20,2262,69,,,,14057.76,0
11975100,06:59:52,06:59:52,2263,70,,,,14244.36,0
11975100,07:00:21,07:00:21,2264,71,,,,14468.39,0
11975100,07:00:47,07:00:47,2265,72,,,,14634.78,0
11975100,07:01:13,07:01:13,10765,73,,,,14844.11,0
11975100,07:01:29,07:01:29,2266,74,,,,14965.64,0
11975100,07:01:51,07:01:51,2267,75,,,,15112.51,0
11975100,07:03:42,07:03:42,4827,76,,,,15892.25,0
11975100,07:03:55,07:03:55,4828,77,,,,15971.36,0
11975100,07:04:43,07:04:43,4829,78,,,,16185.05,0
11975100,07:05:04,07:05:04,4830,79,,,,16280.14,0
11975100,07:06:30,07:06:30,4832,80,,,,16801.7,0
11975100,07:06:54,07:06:54,4833,81,,,,16938.71,0
11975100,07:07:22,07:07:22,4834,82,,,,17134.03,0
11975100,07:07:45,07:07:45,4835,83,,,,17276.39,0
11975100,07:08:20,07:08:20,3397,84,,,,17519.83,0
11975100,07:08:40,07:08:40,3398,85,,,,17649.2,0
11975100,07:10:22,07:10:22,2281,86,,,,18516.3,0
11975100,07:10:47,07:10:47,6561,87,,,,18744.05,0
11975100,07:12:00,07:12:00,3344,88,,1,,19385.98,
1209070,15:57:00,15:57:00,9945,1,,,1,0,
1209070,15:57:57,15:57:57,2226,2,,,,384.64,0
1209070,15:58:27,15:58:27,2227,3,,,,566.01,0
1209070,15:58:54,15:58:54,2228,4,,,,692.61,0
1209070,16:00:02,16:00:02,2229,5,,,,1140.67,0
1209070,16:00:21,16:00:21,2230,6,,,,1277.87,0
1209070,16:00:47,16:00:47,2231,7,,,,1458.68,0
1209070,16:01:17,16:01:17,2232,8,,,,1582.91,0
1209070,16:02:10,16:02:10,2233,9,,,,1835.9,0
1209070,16:02:25,16:02:25,2234,10,,,,1904.38,0
1209070,16:03:07,16:03:07,2235,11,,,,2145.3,0
1209070,16:03:37,16:03:37,2236,12,,,,2293.04,0
1209070,16:04:28,16:04:28,2237,13,,,,2523.14,0
1209070,16:05:21,16:05:21,2238,14,,,,2781.61,0
1209070,16:06:00,16:06:00,10344,15,,,,3024.34,
1209070,16:06:36,16:06:36,2215,16,,,,3256.99,0
1209070,16:07:12,16:07:12,2216,17,,,,3510.81,0
1209070,16:07:53,16:07:53,2217,18,,,,3711.71,0
1209070,16:08:09,16:08:09,7825,19,,,,3809,0
1209070,16:08:42,16:08:42,2218,20,,,,4026.88,0
1209070,16:08:55,16:08:55,2219,21,,,,4124.78,0
1209070,16:09:26,16:09:26,2220,22,,,,4278.97,0
1209070,16:10:04,16:10:04,2221,23,,,,4550.05,0
1209070,16:10:31,16:10:31,2222,24,,,,4715.13,0
1209070,16:11:00,16:11:00,2223,25,,,,4932.38,
1209070,16:11:14,16:11:14,2224,26,,,,5055.59,0
1209070,16:11:44,16:11:44,5074,27,,,,5366.74,0
1209070,16:12:19,16:12:19,5075,28,,,,5659.77,0
1209070,16:12:32,16:12:32,5076,29,,,,5818.67,0
1209070,16:12:55,16:12:55,5077,30,,,,6077.31,0
1209070,16:13:09,16:13:09,5078,31,,,,6224.53,0
1209070,16:13:22,16:13:22,5079,32,,,,6336.15,0
1209070,16:13:42,16:13:42,5080,33,,,,6506.98,0
1209070,16:14:03,16:14:03,5081,34,,,,6717.1,0
1209070,16:14:18,16:14:18,5082,35,,,,6880.57,0
1209070,16:14:47,16:14:47,5083,36,,,,7083.02,0
1209070,16:15:34,16:15:34,5084,37,,,,7446.16,0
1209070,16:15:52,16:15:52,5085,38,,,,7581.76,0
1209070,16:16:19,16:16:19,5086,39,,,,7843.11,0
1209070,16:16:49,16:16:49,2185,40,,,,8047.34,0
1209070,16:17:04,16:17:04,2186,41,,,,8186.52,0
1209070,16:17:33,16:17:33,2187,42,,,,8467.31,0
1209070,16:17:51,16:17:51,2188,43,,,,8615.98,0
1209070,16:18:07,16:18:07,2189,44,,,,8781.15,0
1209070,16:18:31,16:18:31,2190,45,,,,8930.32,0
1209070,16:19:12,16:19:12,2191,46,,,,9187.05,0
1209070,16:19:33,16:19:33,2192,47,,,,9370.14,0
1209070,16:20:00,16:20:00,2193,48,,,,9531.53,
1209070,16:20:31,16:20:31,2194,49,,,,9711.36,0
1209070,16:20:56,16:20:56,1083,50,,,,9816.55,0
1209070,16:21:37,16:21:37,1084,51,,,,10042.93,0
1209070,16:22:30,16:22:30,7243,52,,,,10369.19,0
1209070,16:23:15,16:23:15,2419,53,,,,10607.53,0
1209070,16:23:44,16:23:44,2420,54,,,,10791.58,0
1209070,16:24:35,16:24:35,2421,55,,,,11094.62,0
1209070,16:25:51,16:25:51,2197,56,,,,11582.17,0
1209070,16:26:30,16:26:30,2199,57,,,,11820.11,0
1209070,16:27:10,16:27:10,2200,58,,,,12115.93,0
1209070,16:27:45,16:27:45,2201,59,,,,12298.43,0
1209070,16:28:15,16:28:15,2202,60,,,,12453.28,0
1209070,16:28:45,16:28:45,2203,61,,,,12601.92,0
1209070,16:29:17,16:29:17,2204,62,,,,12750.84,0
1209070,16:29:51,16:29:51,2205,63,,,,12974.2,0
1209070,16:30:22,16:30:22,5737,64,,,,13157.4,0
1209070,16:30:42,16:30:42,9643,65,,,,13227.68,0
1209070,16:31:07,16:31:07,2207,66,,,,13360.08,0
1209070,16:31:54,16:31:54,2260,67,,,,13660.41,0
1209070,16:32:12,16:32:12,2261,68,,,,13752.84,0
1209070,16:32:45,16:32:45,2262,69,,,,14057.76,0
1209070,16:33:21,16:33:21,2263,70,,,,14244.36,0
1209070,16:33:54,16:33:54,2264,71,,,,14468.39,0
1209070,16:34:22,16:34:22,2265,72,,,,14634.78,0
1209070,16:34:52,16:34:52,10765,73,,,,14844.11,0
1209070,16:35:10,16:35:10,2266,74,,,,14965.64,0
1209070,16:35:35,16:35:35,2267,75,,,,15112.51,0
1209070,16:37:40,16:37:40,4827,76,,,,15892.25,0
1209070,16:37:54,16:37:54,4828,77,,,,15971.36,0
1209070,16:38:49,16:38:49,4829,78,,,,16185.05,0
1209070,16:39:12,16:39:12,4830,79,,,,16280.14,0
1209070,16:40:49,16:40:49,4832,80,,,,16801.7,0
1209070,16:41:15,16:41:15,4833,81,,,,16938.71,0
1209070,16:41:47,16:41:47,4834,82,,,,17134.03,0
1209070,16:42:14,16:42:14,4835,83,,,,17276.39,0
1209070,16:42:52,16:42:52,3397,84,,,,17519.83,0
1209070,16:43:15,16:43:15,3398,85,,,,17649.2,0
1209070,16:45:10,16:45:10,2281,86,,,,18516.3,0
1209070,16:45:38,16:45:38,6561,87,,,,18744.05,0
1209070,16:47:00,16:47:00,3344,88,,1,,19385.98,
1209100,15:57:00,15:57:00,9945,1,,,1,0,
1209100,15:57:57,15:57:57,2226,2,,,,384.64,0
1209100,15:58:27,15:58:27,2227,3,,,,566.01,0
1209100,15:58:54,15:58:54,2228,4,,,,692.61,0
1209100,16:00:02,16:00:02,2229,5,,,,1140.67,0
1209100,16:00:21,16:00:21,2230,6,,,,1277.87,0
1209100,16:00:47,16:00:47,2231,7,,,,1458.68,0
1209100,16:01:17,16:01:17,2232,8,,,,1582.91,0
1209100,16:02:10,16:02:10,2233,9,,,,1835.9,0
1209100,16:02:25,16:02:25,2234,10,,,,1904.38,0
1209100,16:03:07,16:03:07,2235,11,,,,2145.3,0
1209100,16:03:37,16:03:37,2236,12,,,,2293.04,0
1209100,16:04:28,16:04:28,2237,13,,,,2523.14,0
1209100,16:05:21,16:05:21,2238,14,,,,2781.61,0
1209100,16:06:00,16:06:00,10344,15,,,,3024.34,
1209100,16:06:36,16:06:36,2215,16,,,,3256.99,0
1209100,16:07:12,16:07:12,2216,17,,,,3510.81,0
1209100,16:07:53,16:07:53,2217,18,,,,3711.71,0
1209100,16:08:09,16:08:09,7825,19,,,,3809,0
1209100,16:08:42,16:08:42,2218,20,,,,4026.88,0
1209100,16:08:55,16:08:55,2219,21,,,,4124.78,0
1209100,16:09:26,16:09:26,2220,22,,,,4278.97,0
1209100,16:10:04,16:10:04,2221,23,,,,4550.05,0
1209100,16:10:31,16:10:31,2222,24,,,,4715.13,0
1209100,16:11:00,16:11:00,2223,25,,,,4932.38,
1209100,16:11:14,16:11:14,2224,26,,,,5055.59,0
1209100,16:11:44,16:11:44,5074,27,,,,5366.74,0
1209100,16:12:19,16:12:19,5075,28,,,,5659.77,0
1209100,16:12:32,16:12:32,5076,29,,,,5818.67,0
1209100,16:12:55,16:12:55,5077,30,,,,6077.31,0
1209100,16:13:09,16:13:09,5078,31,,,,6224.53,0
1209100,16:13:22,16:13:22,5079,32,,,,6336.15,0
1209100,16:13:42,16:13:42,5080,33,,,,6506.98,0
1209100,16:14:03,16:14:03,5081,34,,,,6717.1,0
1209100,16:14:18,16:14:18,5082,35,,,,6880.57,0
1209100,16:14:47,16:14:47,5083,36,,,,7083.02,0
1209100,16:15:34,16:15:34,5084,37,,,,7446.16,0
1209100,16:15:52,16:15:52,5085,38,,,,7581.76,0
1209100,16:16:19,16:16:19,5086,39,,,,7843.11,0
1209100,16:16:49,16:16:49,2185,40,,,,8047.34,0
1209100,16:17:04,16:17:04,2186,41,,,,8186.52,0
1209100,16:17:33,16:17:33,2187,42,,,,8467.31,0
1209100,16:17:51,16:17:51,2188,43,,,,8615.98,0
1209100,16:18:07,16:18:07,2189,44,,,,8781.15,0
1209100,16:18:31,16:18:31,2190,45,,,,8930.32,0
1209100,16:19:12,16:19:12,2191,46,,,,9187.05,0
1209100,16:19:33,16:19:33,2192,47,,,,9370.14,0
1209100,16:20:00,16:20:00,2193,48,,,,9531.53,
1209100,16:20:31,16:20:31,2194,49,,,,9711.36,0
1209100,16:20:56,16:20:56,1083,50,,,,9816.55,0
1209100,16:21:37,16:21:37,1084,51,,,,10042.93,0
1209100,16:22:30,16:22:30,7243,52,,,,10369.19,0
1209100,16:23:15,16:23:15,2419,53,,,,10607.53,0
1209100,16:23:44,16:23:44,2420,54,,,,10791.58,0
1209100,16:24:35,16:24:35,2421,55,,,,11094.62,0
1209100,16:25:51,16:25:51,2197,56,,,,11582.17,0
1209100,16:26:30,16:26:30,2199,57,,,,11820.11,0
1209100,16:27:10,16:27:10,2200,58,,,,12115.93,0
1209100,16:27:45,16:27:45,2201,59,,,,12298.43,0
1209100,16:28:15,16:28:15,2202,60,,,,12453.28,0
1209100,16:28:45,16:28:45,2203,61,,,,12601.92,0
1209100,16:29:17,16:29:17,2204,62,,,,12750.84,0
1209100,16:29:51,16:29:51,2205,63,,,,12974.2,0
1209100,16:30:22,16:30:22,5737,64,,,,13157.4,0
1209100,16:30:42,16:30:42,9643,65,,,,13227.68,0
1209100,16:31:07,16:31:07,2207,66,,,,13360.08,0
1209100,16:31:54,16:31:54,2260,67,,,,13660.41,0
1209100,16:32:12,16:32:12,2261,68,,,,13752.84,0
1209100,16:32:45,16:32:45,2262,69,,,,14057.76,0
1209100,16:33:21,16:33:21,2263,70,,,,14244.36,0
1209100,16:33:54,16:33:54,2264,71,,,,14468.39,0
1209100,16:34:22,16:34:22,2265,72,,,,14634.78,0
1209100,16:34:52,16:34:52,10765,73,,,,14844.11,0
1209100,16:35:10,16:35:10,2266,74,,,,14965.64,0
1209100,16:35:35,16:35:35,2267,75,,,,15112.51,0
1209100,16:37:40,16:37:40,4827,76,,,,15892.25,0
1209100,16:37:54,16:37:54,4828,77,,,,15971.36,0
1209100,16:38:49,16:38:49,4829,78,,,,16185.05,0
1209100,16:39:12,16:39:12,4830,79,,,,16280.14,0
1209100,16:40:49,16:40:49,4832,80,,,,16801.7,0
1209100,16:41:15,16:41:15,4833,81,,,,16938.71,0
1209100,16:41:47,16:41:47,4834,82,,,,17134.03,0
1209100,16:42:14,16:42:14,4835,83,,,,17276.39,0
1209100,16:42:52,16:42:52,3397,84,,,,17519.83,0
1209100,16:43:15,16:43:15,3398,85,,,,17649.2,0
1209100,16:45:10,16:45:10,2281,86,,,,18516.3,0
1209100,16:45:38,16:45:38,6561,87,,,,18744.05,0
1209100,16:47:00,16:47:00,3344,88,,1,,19385.98,
1224010,10:25:00,10:25:00,9945,1,,,1,0,
1224010,10:25:51,10:25:51,2226,2,,,,384.64,0
1224010,10:26:17,10:26:17,2227,3,,,,566.01,0
1224010,10:26:42,10:26:42,2228,4,,,,692.61,0
1224010,10:27:42,10:27:42,2229,5,,,,1140.67,0
1224010,10:27:59,10:27:59,2230,6,,,,1277.87,0
1224010,10:28:22,10:28:22,2231,7,,,,1458.68,0
1224010,10:28:48,10:28:48,2232,8,,,,1582.91,0
1224010,10:29:35,10:29:35,2233,9,,,,1835.9,0
1224010,10:29:49,10:29:49,2234,10,,,,1904.38,0
1224010,10:30:26,10:30:26,2235,11,,,,2145.3,0
1224010,10:30:53,10:30:53,2236,12,,,,2293.04,0
1224010,10:31:38,10:31:38,2237,13,,,,2523.14,0
1224010,10:32:25,10:32:25,2238,14,,,,2781.61,0
1224010,10:33:00,10:33:00,10344,15,,,,3024.34,
1224010,10:33:36,10:33:36,2215,16,,,,3256.99,0
1224010,10:34:12,10:34:12,2216,17,,,,3510.81,0
1224010,10:34:53,10:34:53,2217,18,,,,3711.71,0
1224010,10:35:09,10:35:09,7825,19,,,,3809,0
1224010,10:35:42,10:35:42,2218,20,,,,4026.88,0
1224010,10:35:55,10:35:55,2219,21,,,,4124.78,0
1224010,10:36:26,10:36:26,2220,22,,,,4278.97,0
1224010,10:37:04,10:37:04,2221,23,,,,4550.05,0
1224010,10:37:31,10:37:31,2222,24,,,,4715.13,0
1224010,10:38:00,10:38:00,2223,25,,,,4932.38,
1224010,10:38:12,10:38:12,2224,26,,,,5055.59,0
1224010,10:38:39,10:38:39,5074,27,,,,5366.74,0
1224010,10:39:10,10:39:10,5075,28,,,,5659.77,0
1224010,10:39:22,10:39:22,5076,29,,,,5818.67,0
1224010,10:39:42,10:39:42,5077,30,,,,6077.31,0
1224010,10:39:55,10:39:55,5078,31,,,,6224.53,0
1224010,10:40:06,10:40:06,5079,32,,,,6336.15,0
1224010,10:40:24,10:40:24,5080,33,,,,6506.98,0
1224010,10:40:42,10:40:42,5081,34,,,,6717.1,0
1224010,10:40:56,10:40:56,5082,35,,,,6880.57,0
1224010,10:41:22,10:41:22,5083,36,,,,7083.02,0
1224010,10:42:04,10:42:04,5084,37,,,,7446.16,0
1224010,10:42:20,10:42:20,5085,38,,,,7581.76,0
1224010,10:42:43,10:42:43,5086,39,,,,7843.11,0
1224010,10:43:10,10:43:10,2185,40,,,,8047.34,0
1224010,10:43:24,10:43:24,2186,41,,,,8186.52,0
1224010,10:43:49,10:43:49,2187,42,,,,8467.31,0
1224010,10:44:06,10:44:06,2188,43,,,,8615.98,0
1224010,10:44:20,10:44:20,2189,44,,,,8781.15,0
1224010,10:44:40,10:44:40,2190,45,,,,8930.32,0
1224010,10:45:18,10:45:18,2191,46,,,,9187.05,0
1224010,10:45:36,10:45:36,2192,47,,,,9370.14,0
1224010,10:46:00,10:46:00,2193,48,,,,9531.53,
1224010,10:46:30,10:46:30,2194,49,,,,9711.36,0
1224010,10:46:54,10:46:54,1083,50,,,,9816.55,0
1224010,10:47:33,10:47:33,1084,51,,,,10042.93,0
1224010,10:48:24,10:48:24,7243,52,,,,10369.19,0
1224010,10:49:08,10:49:08,2419,53,,,,10607.53,0
1224010,10:49:35,10:49:35,2420,54,,,,10791.58,0
1224010,10:50:25,10:50:25,2421,55,,,,11094.62,0
1224010,10:51:38,10:51:38,2197,56,,,,11582.17,0
1224010,10:52:15,10:52:15,2199,57,,,,11820.11,0
1224010,10:52:54,10:52:54,2200,58,,,,12115.93,0
1224010,10:53:28,10:53:28,2201,59,,,,12298.43,0
1224010,10:53:57,10:53:57,2202,60,,,,12453.28,0
1224010,10:54:26,10:54:26,2203,61,,,,12601.92,0
1224010,10:54:56,10:54:56,2204,62,,,,12750.84,0
1224010,10:55:29,10:55:29,2205,63,,,,12974.2,0
1224010,10:55:59,10:55:59,5737,64,,,,13157.4,0
1224010,10:56:18,10:56:18,9643,65,,,,13227.68,0
1224010,10:56:42,10:56:42,2207,66,,,,13360.08,0
1224010,10:57:28,10:57:28,2260,67,,,,13660.41,0
1224010,10:57:45,10:57:45,2261,68,,,,13752.84,0
1224010,10:58:17,10:58:17,2262,69,,,,14057.76,0
1224010,10:58:51,10:58:51,2263,70,,,,14244.36,0
1224010,10:59:23,10:59:23,2264,71,,,,14468.39,0
1224010,10:59:50,10:59:50,2265,72,,,,14634.78,0
1224010,11:00:19,11:00:19,10765,73,,,,14844.11,0
1224010,11:00:36,11:00:36,2266,74,,,,14965.64,0
1224010,11:01:00,11:01:00,2267,75,,,,15112.51,0
1224010,11:03:01,11:03:01,4827,76,,,,15892.25,0
1224010,11:03:14,11:03:14,4828,77,,,,15971.36,0
1224010,11:04:07,11:04:07,4829,78,,,,16185.05,0
1224010,11:04:29,11:04:29,4830,79,,,,16280.14,0
1224010,11:06:03,11:06:03,4832,80,,,,16801.7,0
1224010,11:06:28,11:06:28,4833,81,,,,16938.71,0
1224010,11:06:59,11:06:59,4834,82,,,,17134.03,0
1224010,11:07:24,11:07:24,4835,83,,,,17276.39,0
1224010,11:08:02,11:08:02,3397,84,,,,17519.83,0
1224010,11:08:24,11:08:24,3398,85,,,,17649.2,0
1224010,11:10:14,11:10:14,2281,86,,,,18516.3,0
1224010,11:10:41,11:10:41,6561,87,,,,18744.05,0
1224010,11:12:00,11:12:00,3344,88,,1,,19385.98,
1224080,10:25:00,10:25:00,9945,1,,,1,0,
1224080,10:25:51,10:25:51,2226,2,,,,384.64,0
1224080,10:26:17,10:26:17,2227,3,,,,566.01,0
1224080,10:26:42,10:26:42,2228,4,,,,692.61,0
1224080,10:27:42,10:27:42,2229,5,,,,1140.67,0
1224080,10:27:59,10:27:59,2230,6,,,,1277.87,0
1224080,10:28:22,10:28:22,2231,7,,,,1458.68,0
1224080,10:28:48,10:28:48,2232,8,,,,1582.91,0
1224080,10:29:35,10:29:35,2233,9,,,,1835.9,0
1224080,10:29:49,10:29:49,2234,10,,,,1904.38,0
1224080,10:30:26,10:30:26,2235,11,,,,2145.3,0
1224080,10:30:53,10:30:53,2236,12,,,,2293.04,0
1224080,10:31:38,10:31:38,2237,13,,,,2523.14,0
1224080,10:32:25,10:32:25,2238,14,,,,2781.61,0
1224080,10:33:00,10:33:00,10344,15,,,,3024.34,
1224080,10:33:36,10:33:36,2215,16,,,,3256.99,0
1224080,10:34:12,10:34:12,2216,17,,,,3510.81,0
1224080,10:34:53,10:34:53,2217,18,,,,3711.71,0
1224080,10:35:09,10:35:09,7825,19,,,,3809,0
1224080,10:35:42,10:35:42,2218,20,,,,4026.88,0
1224080,10:35:55,10:35:55,2219,21,,,,4124.78,0
1224080,10:36:26,10:36:26,2220,22,,,,4278.97,0
1224080,10:37:04,10:37:04,2221,23,,,,4550.05,0
1224080,10:37:31,10:37:31,2222,24,,,,4715.13,0
1224080,10:38:00,10:38:00,2223,25,,,,4932.38,
1224080,10:38:12,10:38:12,2224,26,,,,5055.59,0
1224080,10:38:39,10:38:39,5074,27,,,,5366.74,0
1224080,10:39:10,10:39:10,5075,28,,,,5659.77,0
1224080,10:39:22,10:39:22,5076,29,,,,5818.67,0
1224080,10:39:42,10:39:42,5077,30,,,,6077.31,0
1224080,10:39:55,10:39:55,5078,31,,,,6224.53,0
1224080,10:40:06,10:40:06,5079,32,,,,6336.15,0
1224080,10:40:24,10:40:24,5080,33,,,,6506.98,0
1224080,10:40:42,10:40:42,5081,34,,,,6717.1,0
1224080,10:40:56,10:40:56,5082,35,,,,6880.57,0
1224080,10:41:22,10:41:22,5083,36,,,,7083.02,0
1224080,10:42:04,10:42:04,5084,37,,,,7446.16,0
1224080,10:42:20,10:42:20,5085,38,,,,7581.76,0
1224080,10:42:43,10:42:43,5086,39,,,,7843.11,0
1224080,10:43:10,10:43:10,2185,40,,,,8047.34,0
1224080,10:43:24,10:43:24,2186,41,,,,8186.52,0
1224080,10:43:49,10:43:49,2187,42,,,,8467.31,0
1224080,10:44:06,10:44:06,2188,43,,,,8615.98,0
1224080,10:44:20,10:44:20,2189,44,,,,8781.15,0
1224080,10:44:40,10:44:40,2190,45,,,,8930.32,0
1224080,10:45:18,10:45:18,2191,46,,,,9187.05,0
1224080,10:45:36,10:45:36,2192,47,,,,9370.14,0
1224080,10:46:00,10:46:00,2193,48,,,,9531.53,
1224080,10:46:30,10:46:30,2194,49,,,,9711.36,0
1224080,10:46:54,10:46:54,1083,50,,,,9816.55,0
1224080,10:47:33,10:47:33,1084,51,,,,10042.93,0
1224080,10:48:24,10:48:24,7243,52,,,,10369.19,0
1224080,10:49:08,10:49:08,2419,53,,,,10607.53,0
1224080,10:49:35,10:49:35,2420,54,,,,10791.58,0
1224080,10:50:25,10:50:25,2421,55,,,,11094.62,0
1224080,10:51:38,10:51:38,2197,56,,,,11582.17,0
1224080,10:52:15,10:52:15,2199,57,,,,11820.11,0
1224080,10:52:54,10:52:54,2200,58,,,,12115.93,0
1224080,10:53:28,10:53:28,2201,59,,,,12298.43,0
1224080,10:53:57,10:53:57,2202,60,,,,12453.28,0
1224080,10:54:26,10:54:26,2203,61,,,,12601.92,0
1224080,10:54:56,10:54:56,2204,62,,,,12750.84,0
1224080,10:55:29,10:55:29,2205,63,,,,12974.2,0
1224080,10:55:59,10:55:59,5737,64,,,,13157.4,0
1224080,10:56:18,10:56:18,9643,65,,,,13227.68,0
1224080,10:56:42,10:56:42,2207,66,,,,13360.08,0
1224080,10:57:28,10:57:28,2260,67,,,,13660.41,0
1224080,10:57:45,10:57:45,2261,68,,,,13752.84,0
1224080,10:58:17,10:58:17,2262,69,,,,14057.76,0
1224080,10:58:51,10:58:51,2263,70,,,,14244.36,0
1224080,10:59:23,10:59:23,2264,71,,,,14468.39,0
1224080,10:59:50,10:59:50,2265,72,,,,14634.78,0
1224080,11:00:19,11:00:19,10765,73,,,,14844.11,0
1224080,11:00:36,11:00:36,2266,74,,,,14965.64,0
1224080,11:01:00,11:01:00,2267,75,,,,15112.51,0
1224080,11:03:01,11:03:01,4827,76,,,,15892.25,0
1224080,11:03:14,11:03:14,4828,77,,,,15971.36,0
1224080,11:04:07,11:04:07,4829,78,,,,16185.05,0
1224080,11:04:29,11:04:29,4830,79,,,,16280.14,0
1224080,11:06:03,11:06:03,4832,80,,,,16801.7,0
1224080,11:06:28,11:06:28,4833,81,,,,16938.71,0
1224080,11:06:59,11:06:59,4834,82,,,,17134.03,0
1224080,11:07:24,11:07:24,4835,83,,,,17276.39,0
1224080,11:08:02,11:08:02,3397,84,,,,17519.83,0
1224080,11:08:24,11:08:24,3398,85,,,,17649.2,0
1224080,11:10:14,11:10:14,2281,86,,,,18516.3,0
1224080,11:10:41,11:10:41,6561,87,,,,18744.05,0
1224080,11:12:00,11:12:00,3344,88,,1,,19385.98,
1224110,10:25:00,10:25:00,9945,1,,,1,0,
1224110,10:25:51,10:25:51,2226,2,,,,384.64,0
1224110,10:26:17,10:26:17,2227,3,,,,566.01,0
1224110,10:26:42,10:26:42,2228,4,,,,692.61,0
1224110,10:27:42,10:27:42,2229,5,,,,1140.67,0
1224110,10:27:59,10:27:59,2230,6,,,,1277.87,0
1224110,10:28:22,10:28:22,2231,7,,,,1458.68,0
1224110,10:28:48,10:28:48,2232,8,,,,1582.91,0
1224110,10:29:35,10:29:35,2233,9,,,,1835.9,0
1224110,10:29:49,10:29:49,2234,10,,,,1904.38,0
1224110,10:30:26,10:30:26,2235,11,,,,2145.3,0
1224110,10:30:53,10:30:53,2236,12,,,,2293.04,0
1224110,10:31:38,10:31:38,2237,13,,,,2523.14,0
1224110,10:32:25,10:32:25,2238,14,,,,2781.61,0
1224110,10:33:00,10:33:00,10344,15,,,,3024.34,
1224110,10:33:36,10:33:36,2215,16,,,,3256.99,0
1224110,10:34:12,10:34:12,2216,17,,,,3510.81,0
1224110,10:34:53,10:34:53,2217,18,,,,3711.71,0
1224110,10:35:09,10:35:09,7825,19,,,,3809,0
1224110,10:35:42,10:35:42,2218,20,,,,4026.88,0
1224110,10:35:55,10:35:55,2219,21,,,,4124.78,0
1224110,10:36:26,10:36:26,2220,22,,,,4278.97,0
1224110,10:37:04,10:37:04,2221,23,,,,4550.05,0
1224110,10:37:31,10:37:31,2222,24,,,,4715.13,0
1224110,10:38:00,10:38:00,2223,25,,,,4932.38,
1224110,10:38:12,10:38:12,2224,26,,,,5055.59,0
1224110,10:38:39,10:38:39,5074,27,,,,5366.74,0
1224110,10:39:10,10:39:10,5075,28,,,,5659.77,0
1224110,10:39:22,10:39:22,5076,29,,,,5818.67,0
1224110,10:39:42,10:39:42,5077,30,,,,6077.31,0
1224110,10:39:55,10:39:55,5078,31,,,,6224.53,0
1224110,10:40:06,10:40:06,5079,32,,,,6336.15,0
1224110,10:40:24,10:40:24,5080,33,,,,6506.98,0
1224110,10:40:42,10:40:42,5081,34,,,,6717.1,0
1224110,10:40:56,10:40:56,5082,35,,,,6880.57,0
1224110,10:41:22,10:41:22,5083,36,,,,7083.02,0
1224110,10:42:04,10:42:04,5084,37,,,,7446.16,0
1224110,10:42:20,10:42:20,5085,38,,,,7581.76,0
1224110,10:42:43,10:42:43,5086,39,,,,7843.11,0
1224110,10:43:10,10:43:10,2185,40,,,,8047.34,0
1224110,10:43:24,10:43:24,2186,41,,,,8186.52,0
1224110,10:43:49,10:43:49,2187,42,,,,8467.31,0
1224110,10:44:06,10:44:06,2188,43,,,,8615.98,0
1224110,10:44:20,10:44:20,2189,44,,,,8781.15,0
1224110,10:44:40,10:44:40,2190,45,,,,8930.32,0
1224110,10:45:18,10:45:18,2191,46,,,,9187.05,0
1224110,10:45:36,10:45:36,2192,47,,,,9370.14,0
1224110,10:46:00,10:46:00,2193,48,,,,9531.53,
1224110,10:46:30,10:46:30,2194,49,,,,9711.36,0
1224110,10:46:54,10:46:54,1083,50,,,,9816.55,0
1224110,10:47:33,10:47:33,1084,51,,,,10042.93,0
1224110,10:48:24,10:48:24,7243,52,,,,10369.19,0
1224110,10:49:08,10:49:08,2419,53,,,,10607.53,0
1224110,10:49:35,10:49:35,2420,54,,,,10791.58,0
1224110,10:50:25,10:50:25,2421,55,,,,11094.62,0
1224110,10:51:38,10:51:38,2197,56,,,,11582.17,0
1224110,10:52:15,10:52:15,2199,57,,,,11820.11,0
1224110,10:52:54,10:52:54,2200,58,,,,12115.93,0
1224110,10:53:28,10:53:28,2201,59,,,,12298.43,0
1224110,10:53:57,10:53:57,2202,60,,,,12453.28,0
1224110,10:54:26,10:54:26,2203,61,,,,12601.92,0
1224110,10:54:56,10:54:56,2204,62,,,,12750.84,0
1224110,10:55:29,10:55:29,2205,63,,,,12974.2,0
1224110,10:55:59,10:55:59,5737,64,,,,13157.4,0
1224110,10:56:18,10:56:18,9643,65,,,,13227.68,0
1224110,10:56:42,10:56:42,2207,66,,,,13360.08,0
1224110,10:57:28,10:57:28,2260,67,,,,13660.41,0
1224110,10:57:45,10:57:45,2261,68,,,,13752.84,0
1224110,10:58:17,10:58:17,2262,69,,,,14057.76,0
1224110,10:58:51,10:58:51,2263,70,,,,14244.36,0
1224110,10:59:23,10:59:23,2264,71,,,,14468.39,0
1224110,10:59:50,10:59:50,2265,72,,,,14634.78,0
1224110,11:00:19,11:00:19,10765,73,,,,14844.11,0
1224110,11:00:36,11:00:36,2266,74,,,,14965.64,0
1224110,11:01:00,11:01:00,2267,75,,,,15112.51,0
1224110,11:03:01,11:03:01,4827,76,,,,15892.25,0
1224110,11:03:14,11:03:14,4828,77,,,,15971.36,0
1224110,11:04:07,11:04:07,4829,78,,,,16185.05,0
1224110,11:04:29,11:04:29,4830,79,,,,16280.14,0
1224110,11:06:03,11:06:03,4832,80,,,,16801.7,0
1224110,11:06:28,11:06:28,4833,81,,,,16938.71,0
1224110,11:06:59,11:06:59,4834,82,,,,17134.03,0
1224110,11:07:24,11:07:24,4835,83,,,,17276.39,0
1224110,11:08:02,11:08:02,3397,84,,,,17519.83,0
1224110,11:08:24,11:08:24,3398,85,,,,17649.2,0
1224110,11:10:14,11:10:14,2281,86,,,,18516.3,0
1224110,11:10:41,11:10:41,6561,87,,,,18744.05,0
1224110,11:12:00,11:12:00,3344,88,,1,,19385.98,
12487020,23:39:00,23:39:00,9945,1,,,1,0,
12487020,23:39:51,23:39:51,2226,2,,,,384.64,0
12487020,23:40:17,23:40:17,2227,3,,,,566.01,0
12487020,23:40:42,23:40:42,2228,4,,,,692.61,0
12487020,23:41:42,23:41:42,2229,5,,,,1140.67,0
12487020,23:41:59,23:41:59,2230,6,,,,1277.87,0
12487020,23:42:22,23:42:22,2231,7,,,,1458.68,0
12487020,23:42:48,23:42:48,2232,8,,,,1582.91,0
12487020,23:43:35,23:43:35,2233,9,,,,1835.9,0
12487020,23:43:49,23:43:49,2234,10,,,,1904.38,0
12487020,23:44:26,23:44:26,2235,11,,,,2145.3,0
12487020,23:44:53,23:44:53,2236,12,,,,2293.04,0
12487020,23:45:38,23:45:38,2237,13,,,,2523.14,0
12487020,23:46:25,23:46:25,2238,14,,,,2781.61,0
12487020,23:47:00,23:47:00,10344,15,,,,3024.34,
12487020,23:47:29,23:47:29,2215,16,,,,3256.99,0
12487020,23:47:57,23:47:57,2216,17,,,,3510.81,0
12487020,23:48:31,23:48:31,2217,18,,,,3711.71,0
12487020,23:48:43,23:48:43,7825,19,,,,3809,0
12487020,23:49:10,23:49:10,2218,20,,,,4026.88,0
12487020,23:49:20,23:49:20,2219,21,,,,4124.78,0
12487020,23:49:44,23:49:44,2220,22,,,,4278.97,0
12487020,23:50:15,23:50:15,2221,23,,,,4550.05,0
12487020,23:50:37,23:50:37,2222,24,,,,4715.13,0
12487020,23:51:00,23:51:00,2223,25,,,,4932.38,
12487020,23:51:15,23:51:15,2224,26,,,,5055.59,0
12487020,23:51:49,23:51:49,5074,27,,,,5366.74,0
12487020,23:52:28,23:52:28,5075,28,,,,5659.77,0
12487020,23:52:43,23:52:43,5076,29,,,,5818.67,0
12487020,23:53:07,23:53:07,5077,30,,,,6077.31,0
12487020,23:53:23,23:53:23,5078,31,,,,6224.53,0
12487020,23:53:38,23:53:38,5079,32,,,,6336.15,0
12487020,23:54:00,23:54:00,5080,33,,,,6506.98,0
12487020,23:54:23,23:54:23,5081,34,,,,6717.1,0
12487020,23:54:40,23:54:40,5082,35,,,,6880.57,0
12487020,23:55:12,23:55:12,5083,36,,,,7083.02,0
12487020,23:56:05,23:56:05,5084,37,,,,7446.16,0
12487020,23:56:25,23:56:25,5085,38,,,,7581.76,0
12487020,23:56:54,23:56:54,5086,39,,,,7843.11,0
12487020,23:57:27,23:57:27,2185,40,,,,8047.34,0
12487020,23:57:45,23:57:45,2186,41,,,,8186.52,0
12487020,23:58:17,23:58:17,2187,42,,,,8467.31,0
12487020,23:58:37,23:58:37,2188,43,,,,8615.98,0
12487020,23:58:55,23:58:55,2189,44,,,,8781.15,0
12487020,23:59:21,23:59:21,2190,45,,,,8930.32,0
12487020,24:00:07,24:00:07,2191,46,,,,9187.05,0
12487020,24:00:30,24:00:30,2192,47,,,,9370.14,0
12487020,24:01:00,24:01:00,2193,48,,,,9531.53,
12487020,24:01:19,24:01:19,2194,49,,,,9711.36,0
12487020,24:01:34,24:01:34,1083,50,,,,9816.55,0
12487020,24:01:58,24:01:58,1084,51,,,,10042.93,0
12487020,24:02:30,24:02:30,7243,52,,,,10369.19,0
12487020,24:02:58,24:02:58,2419,53,,,,10607.53,0
12487020,24:03:15,24:03:15,2420,54,,,,10791.58,0
12487020,24:03:46,24:03:46,2421,55,,,,11094.62,0
12487020,24:04:32,24:04:32,2197,56,,,,11582.17,0
12487020,24:04:55,24:04:55,2199,57,,,,11820.11,0
12487020,24:05:20,24:05:20,2200,58,,,,12115.93,0
12487020,24:05:41,24:05:41,2201,59,,,,12298.43,0
12487020,24:06:00,24:06:00,2202,60,,,,12453.28,
12487020,24:06:28,24:06:28,2203,61,,,,12601.92,0
12487020,24:06:59,24:06:59,2204,62,,,,12750.84,0
12487020,24:07:31,24:07:31,2205,63,,,,12974.2,0
12487020,24:08:01,24:08:01,5737,64,,,,13157.4,0
12487020,24:08:20,24:08:20,9643,65,,,,13227.68,0
12487020,24:08:43,24:08:43,2207,66,,,,13360.08,0
12487020,24:09:29,24:09:29,2260,67,,,,13660.41,0
12487020,24:09:46,24:09:46,2261,68,,,,13752.84,0
12487020,24:10:18,24:10:18,2262,69,,,,14057.76,0
12487020,24:10:51,24:10:51,2263,70,,,,14244.36,0
12487020,24:11:24,24:11:24,2264,71,,,,14468.39,0
12487020,24:11:51,24:11:51,2265,72,,,,14634.78,0
12487020,24:12:19,24:12:19,10765,73,,,,14844.11,0
12487020,24:12:36,24:12:36,2266,74,,,,14965.64,0
12487020,24:13:00,24:13:00,2267,75,,,,15112.51,0
12487020,24:15:00,24:15:00,4827,76,,,,15892.25,
12487020,24:15:13,24:15:13,4828,77,,,,15971.36,0
12487020,24:16:05,24:16:05,4829,78,,,,16185.05,0
12487020,24:16:27,24:16:27,4830,79,,,,16280.14,0
12487020,24:18:00,24:18:00,4832,80,,,,16801.7,0
12487020,24:18:25,24:18:25,4833,81,,,,16938.71,0
12487020,24:18:55,24:18:55,4834,82,,,,17134.03,0
12487020,24:19:20,24:19:20,4835,83,,,,17276.39,0
12487020,24:19:57,24:19:57,3397,84,,,,17519.83,0
12487020,24:20:19,24:20:19,3398,85,,,,17649.2,0
12487020,24:22:08,24:22:08,2281,86,,,,18516.3,0
12487020,24:22:35,24:22:35,6561,87,,,,18744.05,0
12487020,24:24:00,24:24:00,3344,88,,1,,19388.55,
12487030,23:39:00,23:39:00,9945,1,,,1,0,
12487030,23:39:51,23:39:51,2226,2,,,,384.64,0
12487030,23:40:17,23:40:17,2227,3,,,,566.01,0
12487030,23:40:42,23:40:42,2228,4,,,,692.61,0
12487030,23:41:42,23:41:42,2229,5,,,,1140.67,0
12487030,23:41:59,23:41:59,2230,6,,,,1277.87,0
12487030,23:42:22,23:42:22,2231,7,,,,1458.68,0
12487030,23:42:48,23:42:48,2232,8,,,,1582.91,0
12487030,23:43:35,23:43:35,2233,9,,,,1835.9,0
12487030,23:43:49,23:43:49,2234,10,,,,1904.38,0
12487030,23:44:26,23:44:26,2235,11,,,,2145.3,0
12487030,23:44:53,23:44:53,2236,12,,,,2293.04,0
12487030,23:45:38,23:45:38,2237,13,,,,2523.14,0
12487030,23:46:25,23:46:25,2238,14,,,,2781.61,0
12487030,23:47:00,23:47:00,10344,15,,,,3024.34,
12487030,23:47:29,23:47:29,2215,16,,,,3256.99,0
12487030,23:47:57,23:47:57,2216,17,,,,3510.81,0
12487030,23:48:31,23:48:31,2217,18,,,,3711.71,0
12487030,23:48:43,23:48:43,7825,19,,,,3809,0
12487030,23:49:10,23:49:10,2218,20,,,,4026.88,0
12487030,23:49:20,23:49:20,2219,21,,,,4124.78,0
12487030,23:49:44,23:49:44,2220,22,,,,4278.97,0
12487030,23:50:15,23:50:15,2221,23,,,,4550.05,0
12487030,23:50:37,23:50:37,2222,24,,,,4715.13,0
12487030,23:51:00,23:51:00,2223,25,,,,4932.38,
12487030,23:51:15,23:51:15,2224,26,,,,5055.59,0
12487030,23:51:49,23:51:49,5074,27,,,,5366.74,0
12487030,23:52:28,23:52:28,5075,28,,,,5659.77,0
12487030,23:52:43,23:52:43,5076,29,,,,5818.67,0
12487030,23:53:07,23:53:07,5077,30,,,,6077.31,0
12487030,23:53:23,23:53:23,5078,31,,,,6224.53,0
12487030,23:53:38,23:53:38,5079,32,,,,6336.15,0
12487030,23:54:00,23:54:00,5080,33,,,,6506.98,0
12487030,23:54:23,23:54:23,5081,34,,,,6717.1,0
12487030,23:54:40,23:54:40,5082,35,,,,6880.57,0
12487030,23:55:12,23:55:12,5083,36,,,,7083.02,0
12487030,23:56:05,23:56:05,5084,37,,,,7446.16,0
12487030,23:56:25,23:56:25,5085,38,,,,7581.76,0
12487030,23:56:54,23:56:54,5086,39,,,,7843.11,0
12487030,23:57:27,23:57:27,2185,40,,,,8047.34,0
12487030,23:57:45,23:57:45,2186,41,,,,8186.52,0
12487030,23:58:17,23:58:17,2187,42,,,,8467.31,0
12487030,23:58:37,23:58:37,2188,43,,,,8615.98,0
12487030,23:58:55,23:58:55,2189,44,,,,8781.15,0
12487030,23:59:21,23:59:21,2190,45,,,,8930.32,0
12487030,24:00:07,24:00:07,2191,46,,,,9187.05,0
12487030,24:00:30,24:00:30,2192,47,,,,9370.14,0
12487030,24:01:00,24:01:00,2193,48,,,,9531.53,
12487030,24:01:19,24:01:19,2194,49,,,,9711.36,0
12487030,24:01:34,24:01:34,1083,50,,,,9816.55,0
12487030,24:01:58,24:01:58,1084,51,,,,10042.93,0
12487030,24:02:30,24:02:30,7243,52,,,,10369.19,0
12487030,24:02:58,24:02:58,2419,53,,,,10607.53,0
12487030,24:03:15,24:03:15,2420,54,,,,10791.58,0
12487030,24:03:46,24:03:46,2421,55,,,,11094.62,0
12487030,24:04:32,24:04:32,2197,56,,,,11582.17,0
12487030,24:04:55,24:04:55,2199,57,,,,11820.11,0
12487030,24:05:20,24:05:20,2200,58,,,,12115.93,0
12487030,24:05:41,24:05:41,2201,59,,,,12298.43,0
12487030,24:06:00,24:06:00,2202,60,,,,12453.28,
12487030,24:06:28,24:06:28,2203,61,,,,12601.92,0
12487030,24:06:59,24:06:59,2204,62,,,,12750.84,0
12487030,24:07:31,24:07:31,2205,63,,,,12974.2,0
12487030,24:08:01,24:08:01,5737,64,,,,13157.4,0
12487030,24:08:20,24:08:20,9643,65,,,,13227.68,0
12487030,24:08:43,24:08:43,2207,66,,,,13360.08,0
12487030,24:09:29,24:09:29,2260,67,,,,13660.41,0
12487030,24:09:46,24:09:46,2261,68,,,,13752.84,0
12487030,24:10:18,24:10:18,2262,69,,,,14057.76,0
12487030,24:10:51,24:10:51,2263,70,,,,14244.36,0
12487030,24:11:24,24:11:24,2264,71,,,,14468.39,0
12487030,24:11:51,24:11:51,2265,72,,,,14634.78,0
12487030,24:12:19,24:12:19,10765,73,,,,14844.11,0
12487030,24:12:36,24:12:36,2266,74,,,,14965.64,0
12487030,24:13:00,24:13:00,2267,75,,,,15112.51,0
12487030,24:15:00,24:15:00,4827,76,,,,15892.25,
12487030,24:15:13,24:15:13,4828,77,,,,15971.36,0
12487030,24:16:05,24:16:05,4829,78,,,,16185.05,0
12487030,24:16:27,24:16:27,4830,79,,,,16280.14,0
12487030,24:18:00,24:18:00,4832,80,,,,16801.7,0
12487030,24:18:25,24:18:25,4833,81,,,,16938.71,0
12487030,24:18:55,24:18:55,4834,82,,,,17134.03,0
12487030,24:19:20,24:19:20,4835,83,,,,17276.39,0
12487030,24:19:57,24:19:57,3397,84,,,,17519.83,0
12487030,24:20:19,24:20:19,3398,85,,,,17649.2,0
12487030,24:22:08,24:22:08,2281,86,,,,18516.3,0
12487030,24:22:35,24:22:35,6561,87,,,,18744.05,0
12487030,24:24:00,24:24:00,3344,88,,1,,19388.55,
12487040,23:39:00,23:39:00,9945,1,,,1,0,
12487040,23:39:51,23:39:51,2226,2,,,,384.64,0
12487040,23:40:17,23:40:17,2227,3,,,,566.01,0
12487040,23:40:42,23:40:42,2228,4,,,,692.61,0
12487040,23:41:42,23:41:42,2229,5,,,,1140.67,0
12487040,23:41:59,23:41:59,2230,6,,,,1277.87,0
12487040,23:42:22,23:42:22,2231,7,,,,1458.68,0
12487040,23:42:48,23:42:48,2232,8,,,,1582.91,0
12487040,23:43:35,23:43:35,2233,9,,,,1835.9,0
12487040,23:43:49,23:43:49,2234,10,,,,1904.38,0
12487040,23:44:26,23:44:26,2235,11,,,,2145.3,0
12487040,23:44:53,23:44:53,2236,12,,,,2293.04,0
12487040,23:45:38,23:45:38,2237,13,,,,2523.14,0
12487040,23:46:25,23:46:25,2238,14,,,,2781.61,0
12487040,23:47:00,23:47:00,10344,15,,,,3024.34,
12487040,23:47:29,23:47:29,2215,16,,,,3256.99,0
12487040,23:47:57,23:47:57,2216,17,,,,3510.81,0
12487040,23:48:31,23:48:31,2217,18,,,,3711.71,0
12487040,23:48:43,23:48:43,7825,19,,,,3809,0
12487040,23:49:10,23:49:10,2218,20,,,,4026.88,0
12487040,23:49:20,23:49:20,2219,21,,,,4124.78,0
12487040,23:49:44,23:49:44,2220,22,,,,4278.97,0
12487040,23:50:15,23:50:15,2221,23,,,,4550.05,0
12487040,23:50:37,23:50:37,2222,24,,,,4715.13,0
12487040,23:51:00,23:51:00,2223,25,,,,4932.38,
12487040,23:51:15,23:51:15,2224,26,,,,5055.59,0
12487040,23:51:49,23:51:49,5074,27,,,,5366.74,0
12487040,23:52:28,23:52:28,5075,28,,,,5659.77,0
12487040,23:52:43,23:52:43,5076,29,,,,5818.67,0
12487040,23:53:07,23:53:07,5077,30,,,,6077.31,0
12487040,23:53:23,23:53:23,5078,31,,,,6224.53,0
12487040,23:53:38,23:53:38,5079,32,,,,6336.15,0
12487040,23:54:00,23:54:00,5080,33,,,,6506.98,0
12487040,23:54:23,23:54:23,5081,34,,,,6717.1,0
12487040,23:54:40,23:54:40,5082,35,,,,6880.57,0
12487040,23:55:12,23:55:12,5083,36,,,,7083.02,0
12487040,23:56:05,23:56:05,5084,37,,,,7446.16,0
12487040,23:56:25,23:56:25,5085,38,,,,7581.76,0
12487040,23:56:54,23:56:54,5086,39,,,,7843.11,0
12487040,23:57:27,23:57:27,2185,40,,,,8047.34,0
12487040,23:57:45,23:57:45,2186,41,,,,8186.52,0
12487040,23:58:17,23:58:17,2187,42,,,,8467.31,0
12487040,23:58:37,23:58:37,2188,43,,,,8615.98,0
12487040,23:58:55,23:58:55,2189,44,,,,8781.15,0
12487040,23:59:21,23:59:21,2190,45,,,,8930.32,0
12487040,24:00:07,24:00:07,2191,46,,,,9187.05,0
12487040,24:00:30,24:00:30,2192,47,,,,9370.14,0
12487040,24:01:00,24:01:00,2193,48,,,,9531.53,
12487040,24:01:19,24:01:19,2194,49,,,,9711.36,0
12487040,24:01:34,24:01:34,1083,50,,,,9816.55,0
12487040,24:01:58,24:01:58,1084,51,,,,10042.93,0
12487040,24:02:30,24:02:30,7243,52,,,,10369.19,0
12487040,24:02:58,24:02:58,2419,53,,,,10607.53,0
12487040,24:03:15,24:03:15,2420,54,,,,10791.58,0
12487040,24:03:46,24:03:46,2421,55,,,,11094.62,0
12487040,24:04:32,24:04:32,2197,56,,,,11582.17,0
12487040,24:04:55,24:04:55,2199,57,,,,11820.11,0
12487040,24:05:20,24:05:20,2200,58,,,,12115.93,0
12487040,24:05:41,24:05:41,2201,59,,,,12298.43,0
12487040,24:06:00,24:06:00,2202,60,,,,12453.28,
12487040,24:06:28,24:06:28,2203,61,,,,12601.92,0
12487040,24:06:59,24:06:59,2204,62,,,,12750.84,0
12487040,24:07:31,24:07:31,2205,63,,,,12974.2,0
12487040,24:08:01,24:08:01,5737,64,,,,13157.4,0
12487040,24:08:20,24:08:20,9643,65,,,,13227.68,0
12487040,24:08:43,24:08:43,2207,66,,,,13360.08,0
12487040,24:09:29,24:09:29,2260,67,,,,13660.41,0
12487040,24:09:46,24:09:46,2261,68,,,,13752.84,0
12487040,24:10:18,24:10:18,2262,69,,,,14057.76,0
12487040,24:10:51,24:10:51,2263,70,,,,14244.36,0
12487040,24:11:24,24:11:24,2264,71,,,,14468.39,0
12487040,24:11:51,24:11:51,2265,72,,,,14634.78,0
12487040,24:12:19,24:12:19,10765,73,,,,14844.11,0
12487040,24:12:36,24:12:36,2266,74,,,,14965.64,0
12487040,24:13:00,24:13:00,2267,75,,,,15112.51,0
12487040,24:15:00,24:15:00,4827,76,,,,15892.25,
12487040,24:15:13,24:15:13,4828,77,,,,15971.36,0
12487040,24:16:05,24:16:05,4829,78,,,,16185.05,0
12487040,24:16:27,24:16:27,4830,79,,,,16280.14,0
12487040,24:18:00,24:18:00,4832,80,,,,16801.7,0
12487040,24:18:25,24:18:25,4833,81,,,,16938.71,0
12487040,24:18:55,24:18:55,4834,82,,,,17134.03,0
12487040,24:19:20,24:19:20,4835,83,,,,17276.39,0
12487040,24:19:57,24:19:57,3397,84,,,,17519.83,0
12487040,24:20:19,24:20:19,3398,85,,,,17649.2,0
12487040,24:22:08,24:22:08,2281,86,,,,18516.3,0
12487040,24:22:35,24:22:35,6561,87,,,,18744.05,0
12487040,24:24:00,24:24:00,3344,88,,1,,19388.55,
12487050,23:39:00,23:39:00,9945,1,,,1,0,
12487050,23:39:51,23:39:51,2226,2,,,,384.64,0
12487050,23:40:17,23:40:17,2227,3,,,,566.01,0
12487050,23:40:42,23:40:42,2228,4,,,,692.61,0
12487050,23:41:42,23:41:42,2229,5,,,,1140.67,0
12487050,23:41:59,23:41:59,2230,6,,,,1277.87,0
12487050,23:42:22,23:42:22,2231,7,,,,1458.68,0
12487050,23:42:48,23:42:48,2232,8,,,,1582.91,0
12487050,23:43:35,23:43:35,2233,9,,,,1835.9,0
12487050,23:43:49,23:43:49,2234,10,,,,1904.38,0
12487050,23:44:26,23:44:26,2235,11,,,,2145.3,0
12487050,23:44:53,23:44:53,2236,12,,,,2293.04,0
12487050,23:45:38,23:45:38,2237,13,,,,2523.14,0
12487050,23:46:25,23:46:25,2238,14,,,,2781.61,0
12487050,23:47:00,23:47:00,10344,15,,,,3024.34,
12487050,23:47:29,23:47:29,2215,16,,,,3256.99,0
12487050,23:47:57,23:47:57,2216,17,,,,3510.81,0
12487050,23:48:31,23:48:31,2217,18,,,,3711.71,0
12487050,23:48:43,23:48:43,7825,19,,,,3809,0
12487050,23:49:10,23:49:10,2218,20,,,,4026.88,0
12487050,23:49:20,23:49:20,2219,21,,,,4124.78,0
12487050,23:49:44,23:49:44,2220,22,,,,4278.97,0
12487050,23:50:15,23:50:15,2221,23,,,,4550.05,0
12487050,23:50:37,23:50:37,2222,24,,,,4715.13,0
12487050,23:51:00,23:51:00,2223,25,,,,4932.38,
12487050,23:51:15,23:51:15,2224,26,,,,5055.59,0
12487050,23:51:49,23:51:49,5074,27,,,,5366.74,0
12487050,23:52:28,23:52:28,5075,28,,,,5659.77,0
12487050,23:52:43,23:52:43,5076,29,,,,5818.67,0
12487050,23:53:07,23:53:07,5077,30,,,,6077.31,0
12487050,23:53:23,23:53:23,5078,31,,,,6224.53,0
12487050,23:53:38,23:53:38,5079,32,,,,6336.15,0
12487050,23:54:00,23:54:00,5080,33,,,,6506.98,0
12487050,23:54:23,23:54:23,5081,34,,,,6717.1,0
12487050,23:54:40,23:54:40,5082,35,,,,6880.57,0
12487050,23:55:12,23:55:12,5083,36,,,,7083.02,0
12487050,23:56:05,23:56:05,5084,37,,,,7446.16,0
12487050,23:56:25,23:56:25,5085,38,,,,7581.76,0
12487050,23:56:54,23:56:54,5086,39,,,,7843.11,0
12487050,23:57:27,23:57:27,2185,40,,,,8047.34,0
12487050,23:57:45,23:57:45,2186,41,,,,8186.52,0
12487050,23:58:17,23:58:17,2187,42,,,,8467.31,0
12487050,23:58:37,23:58:37,2188,43,,,,8615.98,0
12487050,23:58:55,23:58:55,2189,44,,,,8781.15,0
12487050,23:59:21,23:59:21,2190,45,,,,8930.32,0
12487050,24:00:07,24:00:07,2191,46,,,,9187.05,0
12487050,24:00:30,24:00:30,2192,47,,,,9370.14,0
12487050,24:01:00,24:01:00,2193,48,,,,9531.53,
12487050,24:01:19,24:01:19,2194,49,,,,9711.36,0
12487050,24:01:34,24:01:34,1083,50,,,,9816.55,0
12487050,24:01:58,24:01:58,1084,51,,,,10042.93,0
12487050,24:02:30,24:02:30,7243,52,,,,10369.19,0
12487050,24:02:58,24:02:58,2419,53,,,,10607.53,0
12487050,24:03:15,24:03:15,2420,54,,,,10791.58,0
12487050,24:03:46,24:03:46,2421,55,,,,11094.62,0
12487050,24:04:32,24:04:32,2197,56,,,,11582.17,0
12487050,24:04:55,24:04:55,2199,57,,,,11820.11,0
12487050,24:05:20,24:05:20,2200,58,,,,12115.93,0
12487050,24:05:41,24:05:41,2201,59,,,,12298.43,0
12487050,24:06:00,24:06:00,2202,60,,,,12453.28,
12487050,24:06:28,24:06:28,2203,61,,,,12601.92,0
12487050,24:06:59,24:06:59,2204,62,,,,12750.84,0
12487050,24:07:31,24:07:31,2205,63,,,,12974.2,0
12487050,24:08:01,24:08:01,5737,64,,,,13157.4,0
12487050,24:08:20,24:08:20,9643,65,,,,13227.68,0
12487050,24:08:43,24:08:43,2207,66,,,,13360.08,0
12487050,24:09:29,24:09:29,2260,67,,,,13660.41,0
12487050,24:09:46,24:09:46,2261,68,,,,13752.84,0
12487050,24:10:18,24:10:18,2262,69,,,,14057.76,0
12487050,24:10:51,24:10:51,2263,70,,,,14244.36,0
12487050,24:11:24,24:11:24,2264,71,,,,14468.39,0
12487050,24:11:51,24:11:51,2265,72,,,,14634.78,0
12487050,24:12:19,24:12:19,10765,73,,,,14844.11,0
12487050,24:12:36,24:12:36,2266,74,,,,14965.64,0
12487050,24:13:00,24:13:00,2267,75,,,,15112.51,0
12487050,24:15:00,24:15:00,4827,76,,,,15892.25,
12487050,24:15:13,24:15:13,4828,77,,,,15971.36,0
12487050,24:16:05,24:16:05,4829,78,,,,16185.05,0
12487050,24:16:27,24:16:27,4830,79,,,,16280.14,0
12487050,24:18:00,24:18:00,4832,80,,,,16801.7,0
12487050,24:18:25,24:18:25,4833,81,,,,16938.71,0
12487050,24:18:55,24:18:55,4834,82,,,,17134.03,0
12487050,24:19:20,24:19:20,4835,83,,,,17276.39,0
12487050,24:19:57,24:19:57,3397,84,,,,17519.83,0
12487050,24:20:19,24:20:19,3398,85,,,,17649.2,0
12487050,24:22:08,24:22:08,2281,86,,,,18516.3,0
12487050,24:22:35,24:22:35,6561,87,,,,18744.05,0
12487050,24:24:00,24:24:00,3344,88,,1,,19388.55,
12487060,23:39:00,23:39:00,9945,1,,,1,0,
12487060,23:39:51,23:39:51,2226,2,,,,384.64,0
12487060,23:40:17,23:40:17,2227,3,,,,566.01,0
12487060,23:40:42,23:40:42,2228,4,,,,692.61,0
12487060,23:41:42,23:41:42,2229,5,,,,1140.67,0
12487060,23:41:59,23:41:59,2230,6,,,,1277.87,0
12487060,23:42:22,23:42:22,2231,7,,,,1458.68,0
12487060,23:42:48,23:42:48,2232,8,,,,1582.91,0
12487060,23:43:35,23:43:35,2233,9,,,,1835.9,0
12487060,23:43:49,23:43:49,2234,10,,,,1904.38,0
12487060,23:44:26,23:44:26,2235,11,,,,2145.3,0
12487060,23:44:53,23:44:53,2236,12,,,,2293.04,0
12487060,23:45:38,23:45:38,2237,13,,,,2523.14,0
12487060,23:46:25,23:46:25,2238,14,,,,2781.61,0
12487060,23:47:00,23:47:00,10344,15,,,,3024.34,
12487060,23:47:29,23:47:29,2215,16,,,,3256.99,0
12487060,23:47:57,23:47:57,2216,17,,,,3510.81,0
12487060,23:48:31,23:48:31,2217,18,,,,3711.71,0
12487060,23:48:43,23:48:43,7825,19,,,,3809,0
12487060,23:49:10,23:49:10,2218,20,,,,4026.88,0
12487060,23:49:20,23:49:20,2219,21,,,,4124.78,0
12487060,23:49:44,23:49:44,2220,22,,,,4278.97,0
12487060,23:50:15,23:50:15,2221,23,,,,4550.05,0
12487060,23:50:37,23:50:37,2222,24,,,,4715.13,0
12487060,23:51:00,23:51:00,2223,25,,,,4932.38,
12487060,23:51:15,23:51:15,2224,26,,,,5055.59,0
12487060,23:51:49,23:51:49,5074,27,,,,5366.74,0
12487060,23:52:28,23:52:28,5075,28,,,,5659.77,0
12487060,23:52:43,23:52:43,5076,29,,,,5818.67,0
12487060,23:53:07,23:53:07,5077,30,,,,6077.31,0
12487060,23:53:23,23:53:23,5078,31,,,,6224.53,0
12487060,23:53:38,23:53:38,5079,32,,,,6336.15,0
12487060,23:54:00,23:54:00,5080,33,,,,6506.98,0
12487060,23:54:23,23:54:23,5081,34,,,,6717.1,0
12487060,23:54:40,23:54:40,5082,35,,,,6880.57,0
12487060,23:55:12,23:55:12,5083,36,,,,7083.02,0
12487060,23:56:05,23:56:05,5084,37,,,,7446.16,0
12487060,23:56:25,23:56:25,5085,38,,,,7581.76,0
12487060,23:56:54,23:56:54,5086,39,,,,7843.11,0
12487060,23:57:27,23:57:27,2185,40,,,,8047.34,0
12487060,23:57:45,23:57:45,2186,41,,,,8186.52,0
12487060,23:58:17,23:58:17,2187,42,,,,8467.31,0
12487060,23:58:37,23:58:37,2188,43,,,,8615.98,0
12487060,23:58:55,23:58:55,2189,44,,,,8781.15,0
12487060,23:59:21,23:59:21,2190,45,,,,8930.32,0
12487060,24:00:07,24:00:07,2191,46,,,,9187.05,0
12487060,24:00:30,24:00:30,2192,47,,,,9370.14,0
12487060,24:01:00,24:01:00,2193,48,,,,9531.53,
12487060,24:01:19,24:01:19,2194,49,,,,9711.36,0
12487060,24:01:34,24:01:34,1083,50,,,,9816.55,0
12487060,24:01:58,24:01:58,1084,51,,,,10042.93,0
12487060,24:02:30,24:02:30,7243,52,,,,10369.19,0
12487060,24:02:58,24:02:58,2419,53,,,,10607.53,0
12487060,24:03:15,24:03:15,2420,54,,,,10791.58,0
12487060,24:03:46,24:03:46,2421,55,,,,11094.62,0
12487060,24:04:32,24:04:32,2197,56,,,,11582.17,0
12487060,24:04:55,24:04:55,2199,57,,,,11820.11,0
12487060,24:05:20,24:05:20,2200,58,,,,12115.93,0
12487060,24:05:41,24:05:41,2201,59,,,,12298.43,0
12487060,24:06:00,24:06:00,2202,60,,,,12453.28,
12487060,24:06:28,24:06:28,2203,61,,,,12601.92,0
12487060,24:06:59,24:06:59,2204,62,,,,12750.84,0
12487060,24:07:31,24:07:31,2205,63,,,,12974.2,0
12487060,24:08:01,24:08:01,5737,64,,,,13157.4,0
12487060,24:08:20,24:08:20,9643,65,,,,13227.68,0
12487060,24:08:43,24:08:43,2207,66,,,,13360.08,0
12487060,24:09:29,24:09:29,2260,67,,,,13660.41,0
12487060,24:09:46,24:09:46,2261,68,,,,13752.84,0
12487060,24:10:18,24:10:18,2262,69,,,,14057.76,0
12487060,24:10:51,24:10:51,2263,70,,,,14244.36,0
12487060,24:11:24,24:11:24,2264,71,,,,14468.39,0
12487060,24:11:51,24:11:51,2265,72,,,,14634.78,0
12487060,24:12:19,24:12:19,10765,73,,,,14844.11,0
12487060,24:12:36,24:12:36,2266,74,,,,14965.64,0
12487060,24:13:00,24:13:00,2267,75,,,,15112.51,0
12487060,24:15:00,24:15:00,4827,76,,,,15892.25,
12487060,24:15:13,24:15:13,4828,77,,,,15971.36,0
12487060,24:16:05,24:16:05,4829,78,,,,16185.05,0
12487060,24:16:27,24:16:27,4830,79,,,,16280.14,0
12487060,24:18:00,24:18:00,4832,80,,,,16801.7,0
12487060,24:18:25,24:18:25,4833,81,,,,16938.71,0
12487060,24:18:55,24:18:55,4834,82,,,,17134.03,0
12487060,24:19:20,24:19:20,4835,83,,,,17276.39,0
12487060,24:19:57,24:19:57,3397,84,,,,17519.83,0
12487060,24:20:19,24:20:19,3398,85,,,,17649.2,0
12487060,24:22:08,24:22:08,2281,86,,,,18516.3,0
12487060,24:22:35,24:22:35,6561,87,,,,18744.05,0
12487060,24:24:00,24:24:00,3344,88,,1,,19388.55,
12487090,23:39:00,23:39:00,9945,1,,,1,0,
12487090,23:39:51,23:39:51,2226,2,,,,384.64,0
12487090,23:40:17,23:40:17,2227,3,,,,566.01,0
12487090,23:40:42,23:40:42,2228,4,,,,692.61,0
12487090,23:41:42,23:41:42,2229,5,,,,1140.67,0
12487090,23:41:59,23:41:59,2230,6,,,,1277.87,0
12487090,23:42:22,23:42:22,2231,7,,,,1458.68,0
12487090,23:42:48,23:42:48,2232,8,,,,1582.91,0
12487090,23:43:35,23:43:35,2233,9,,,,1835.9,0
12487090,23:43:49,23:43:49,2234,10,,,,1904.38,0
12487090,23:44:26,23:44:26,2235,11,,,,2145.3,0
12487090,23:44:53,23:44:53,2236,12,,,,2293.04,0
12487090,23:45:38,23:45:38,2237,13,,,,2523.14,0
12487090,23:46:25,23:46:25,2238,14,,,,2781.61,0
12487090,23:47:00,23:47:00,10344,15,,,,3024.34,
12487090,23:47:29,23:47:29,2215,16,,,,3256.99,0
12487090,23:47:57,23:47:57,2216,17,,,,3510.81,0
12487090,23:48:31,23:48:31,2217,18,,,,3711.71,0
12487090,23:48:43,23:48:43,7825,19,,,,3809,0
12487090,23:49:10,23:49:10,2218,20,,,,4026.88,0
12487090,23:49:20,23:49:20,2219,21,,,,4124.78,0
12487090,23:49:44,23:49:44,2220,22,,,,4278.97,0
12487090,23:50:15,23:50:15,2221,23,,,,4550.05,0
12487090,23:50:37,23:50:37,2222,24,,,,4715.13,0
12487090,23:51:00,23:51:00,2223,25,,,,4932.38,
12487090,23:51:15,23:51:15,2224,26,,,,5055.59,0
12487090,23:51:49,23:51:49,5074,27,,,,5366.74,0
12487090,23:52:28,23:52:28,5075,28,,,,5659.77,0
12487090,23:52:43,23:52:43,5076,29,,,,5818.67,0
12487090,23:53:07,23:53:07,5077,30,,,,6077.31,0
12487090,23:53:23,23:53:23,5078,31,,,,6224.53,0
12487090,23:53:38,23:53:38,5079,32,,,,6336.15,0
12487090,23:54:00,23:54:00,5080,33,,,,6506.98,0
12487090,23:54:23,23:54:23,5081,34,,,,6717.1,0
12487090,23:54:40,23:54:40,5082,35,,,,6880.57,0
12487090,23:55:12,23:55:12,5083,36,,,,7083.02,0
12487090,23:56:05,23:56:05,5084,37,,,,7446.16,0
12487090,23:56:25,23:56:25,5085,38,,,,7581.76,0
12487090,23:56:54,23:56:54,5086,39,,,,7843.11,0
12487090,23:57:27,23:57:27,2185,40,,,,8047.34,0
12487090,23:57:45,23:57:45,2186,41,,,,8186.52,0
12487090,23:58:17,23:58:17,2187,42,,,,8467.31,0
12487090,23:58:37,23:58:37,2188,43,,,,8615.98,0
12487090,23:58:55,23:58:55,2189,44,,,,8781.15,0
12487090,23:59:21,23:59:21,2190,45,,,,8930.32,0
12487090,24:00:07,24:00:07,2191,46,,,,9187.05,0
12487090,24:00:30,24:00:30,2192,47,,,,9370.14,0
12487090,24:01:00,24:01:00,2193,48,,,,9531.53,
12487090,24:01:19,24:01:19,2194,49,,,,9711.36,0
12487090,24:01:34,24:01:34,1083,50,,,,9816.55,0
12487090,24:01:58,24:01:58,1084,51,,,,10042.93,0
12487090,24:02:30,24:02:30,7243,52,,,,10369.19,0
12487090,24:02:58,24:02:58,2419,53,,,,10607.53,0
12487090,24:03:15,24:03:15,2420,54,,,,10791.58,0
12487090,24:03:46,24:03:46,2421,55,,,,11094.62,0
12487090,24:04:32,24:04:32,2197,56,,,,11582.17,0
12487090,24:04:55,24:04:55,2199,57,,,,11820.11,0
12487090,24:05:20,24:05:20,2200,58,,,,12115.93,0
12487090,24:05:41,24:05:41,2201,59,,,,12298.43,0
12487090,24:06:00,24:06:00,2202,60,,,,12453.28,
12487090,24:06:28,24:06:28,2203,61,,,,12601.92,0
12487090,24:06:59,24:06:59,2204,62,,,,12750.84,0
12487090,24:07:31,24:07:31,2205,63,,,,12974.2,0
12487090,24:08:01,24:08:01,5737,64,,,,13157.4,0
12487090,24:08:20,24:08:20,9643,65,,,,13227.68,0
12487090,24:08:43,24:08:43,2207,66,,,,13360.08,0
12487090,24:09:29,24:09:29,2260,67,,,,13660.41,0
12487090,24:09:46,24:09:46,2261,68,,,,13752.84,0
12487090,24:10:18,24:10:18,2262,69,,,,14057.76,0
12487090,24:10:51,24:10:51,2263,70,,,,14244.36,0
12487090,24:11:24,24:11:24,2264,71,,,,14468.39,0
12487090,24:11:51,24:11:51,2265,72,,,,14634.78,0
12487090,24:12:19,24:12:19,10765,73,,,,14844.11,0
12487090,24:12:36,24:12:36,2266,74,,,,14965.64,0
12487090,24:13:00,24:13:00,2267,75,,,,15112.51,0
12487090,24:15:00,24:15:00,4827,76,,,,15892.25,
12487090,24:15:13,24:15:13,4828,77,,,,15971.36,0
12487090,24:16:05,24:16:05,4829,78,,,,16185.05,0
12487090,24:16:27,24:16:27,4830,79,,,,16280.14,0
12487090,24:18:00,24:18:00,4832,80,,,,16801.7,0
12487090,24:18:25,24:18:25,4833,81,,,,16938.71,0
12487090,24:18:55,24:18:55,4834,82,,,,17134.03,0
12487090,24:19:20,24:19:20,4835,83,,,,17276.39,0
12487090,24:19:57,24:19:57,3397,84,,,,17519.83,0
12487090,24:20:19,24:20:19,3398,85,,,,17649.2,0
12487090,24:22:08,24:22:08,2281,86,,,,18516.3,0
12487090,24:22:35,24:22:35,6561,87,,,,18744.05,0
12487090,24:24:00,24:24:00,3344,88,,1,,19388.55,
12620070,13:57:00,13:57:00,9945,1,,,1,0,
12620070,13:57:57,13:57:57,2226,2,,,,384.64,0
12620070,13:58:27,13:58:27,2227,3,,,,566.01,0
12620070,13:58:54,13:58:54,2228,4,,,,692.61,0
12620070,14:00:02,14:00:02,2229,5,,,,1140.67,0
12620070,14:00:21,14:00:21,2230,6,,,,1277.87,0
12620070,14:00:47,14:00:47,2231,7,,,,1458.68,0
12620070,14:01:17,14:01:17,2232,8,,,,1582.91,0
12620070,14:02:10,14:02:10,2233,9,,,,1835.9,0
12620070,14:02:25,14:02:25,2234,10,,,,1904.38,0
12620070,14:03:07,14:03:07,2235,11,,,,2145.3,0
12620070,14:03:37,14:03:37,2236,12,,,,2293.04,0
12620070,14:04:28,14:04:28,2237,13,,,,2523.14,0
12620070,14:05:21,14:05:21,2238,14,,,,2781.61,0
12620070,14:06:00,14:06:00,10344,15,,,,3024.34,
12620070,14:06:36,14:06:36,2215,16,,,,3256.99,0
12620070,14:07:12,14:07:12,2216,17,,,,3510.81,0
12620070,14:07:53,14:07:53,2217,18,,,,3711.71,0
12620070,14:08:09,14:08:09,7825,19,,,,3809,0
12620070,14:08:42,14:08:42,2218,20,,,,4026.88,0
12620070,14:08:55,14:08:55,2219,21,,,,4124.78,0
12620070,14:09:26,14:09:26,2220,22,,,,4278.97,0
12620070,14:10:04,14:10:04,2221,23,,,,4550.05,0
12620070,14:10:31,14:10:31,2222,24,,,,4715.13,0
12620070,14:11:00,14:11:00,2223,25,,,,4932.38,
12620070,14:11:14,14:11:14,2224,26,,,,5055.59,0
12620070,14:11:44,14:11:44,5074,27,,,,5366.74,0
12620070,14:12:19,14:12:19,5075,28,,,,5659.77,0
12620070,14:12:32,14:12:32,5076,29,,,,5818.67,0
12620070,14:12:55,14:12:55,5077,30,,,,6077.31,0
12620070,14:13:09,14:13:09,5078,31,,,,6224.53,0
12620070,14:13:22,14:13:22,5079,32,,,,6336.15,0
12620070,14:13:42,14:13:42,5080,33,,,,6506.98,0
12620070,14:14:03,14:14:03,5081,34,,,,6717.1,0
12620070,14:14:18,14:14:18,5082,35,,,,6880.57,0
12620070,14:14:47,14:14:47,5083,36,,,,7083.02,0
12620070,14:15:34,14:15:34,5084,37,,,,7446.16,0
12620070,14:15:52,14:15:52,5085,38,,,,7581.76,0
12620070,14:16:19,14:16:19,5086,39,,,,7843.11,0
12620070,14:16:49,14:16:49,2185,40,,,,8047.34,0
12620070,14:17:04,14:17:04,2186,41,,,,8186.52,0
12620070,14:17:33,14:17:33,2187,42,,,,8467.31,0
12620070,14:17:51,14:17:51,2188,43,,,,8615.98,0
12620070,14:18:07,14:18:07,2189,44,,,,8781.15,0
12620070,14:18:31,14:18:31,2190,45,,,,8930.32,0
12620070,14:19:12,14:19:12,2191,46,,,,9187.05,0
12620070,14:19:33,14:19:33,2192,47,,,,9370.14,0
12620070,14:20:00,14:20:00,2193,48,,,,9531.53,
12620070,14:20:31,14:20:31,2194,49,,,,9711.36,0
12620070,14:20:56,14:20:56,1083,50,,,,9816.55,0
12620070,14:21:37,14:21:37,1084,51,,,,10042.93,0
12620070,14:22:30,14:22:30,7243,52,,,,10369.19,0
12620070,14:23:15,14:23:15,2419,53,,,,10607.53,0
12620070,14:23:44,14:23:44,2420,54,,,,10791.58,0
12620070,14:24:35,14:24:35,2421,55,,,,11094.62,0
12620070,14:25:51,14:25:51,2197,56,,,,11582.17,0
12620070,14:26:30,14:26:30,2199,57,,,,11820.11,0
12620070,14:27:10,14:27:10,2200,58,,,,12115.93,0
12620070,14:27:45,14:27:45,2201,59,,,,12298.43,0
12620070,14:28:15,14:28:15,2202,60,,,,12453.28,0
12620070,14:28:45,14:28:45,2203,61,,,,12601.92,0
12620070,14:29:17,14:29:17,2204,62,,,,12750.84,0
12620070,14:29:51,14:29:51,2205,63,,,,12974.2,0
12620070,14:30:22,14:30:22,5737,64,,,,13157.4,0
12620070,14:30:42,14:30:42,9643,65,,,,13227.68,0
12620070,14:31:07,14:31:07,2207,66,,,,13360.08,0
12620070,14:31:54,14:31:54,2260,67,,,,13660.41,0
12620070,14:32:12,14:32:12,2261,68,,,,13752.84,0
12620070,14:32:45,14:32:45,2262,69,,,,14057.76,0
12620070,14:33:21,14:33:21,2263,70,,,,14244.36,0
12620070,14:33:54,14:33:54,2264,71,,,,14468.39,0
12620070,14:34:22,14:34:22,2265,72,,,,14634.78,0
12620070,14:34:52,14:34:52,10765,73,,,,14844.11,0
12620070,14:35:10,14:35:10,2266,74,,,,14965.64,0
12620070,14:35:35,14:35:35,2267,75,,,,15112.51,0
12620070,14:37:40,14:37:40,4827,76,,,,15892.25,0
12620070,14:37:54,14:37:54,4828,77,,,,15971.36,0
12620070,14:38:49,14:38:49,4829,78,,,,16185.05,0
12620070,14:39:12,14:39:12,4830,79,,,,16280.14,0
12620070,14:40:49,14:40:49,4832,80,,,,16801.7,0
12620070,14:41:15,14:41:15,4833,81,,,,16938.71,0
12620070,14:41:47,14:41:47,4834,82,,,,17134.03,0
12620070,14:42:14,14:42:14,4835,83,,,,17276.39,0
12620070,14:42:52,14:42:52,3397,84,,,,17519.83,0
12620070,14:43:15,14:43:15,3398,85,,,,17649.2,0
12620070,14:45:10,14:45:10,2281,86,,,,18516.3,0
12620070,14:45:38,14:45:38,6561,87,,,,18744.05,0
12620070,14:47:00,14:47:00,3344,88,,1,,19385.98,
12620100,13:57:00,13:57:00,9945,1,,,1,0,
12620100,13:57:57,13:57:57,2226,2,,,,384.64,0
12620100,13:58:27,13:58:27,2227,3,,,,566.01,0
12620100,13:58:54,13:58:54,2228,4,,,,692.61,0
12620100,14:00:02,14:00:02,2229,5,,,,1140.67,0
12620100,14:00:21,14:00:21,2230,6,,,,1277.87,0
12620100,14:00:47,14:00:47,2231,7,,,,1458.68,0
12620100,14:01:17,14:01:17,2232,8,,,,1582.91,0
12620100,14:02:10,14:02:10,2233,9,,,,1835.9,0
12620100,14:02:25,14:02:25,2234,10,,,,1904.38,0
12620100,14:03:07,14:03:07,2235,11,,,,2145.3,0
12620100,14:03:37,14:03:37,2236,12,,,,2293.04,0
12620100,14:04:28,14:04:28,2237,13,,,,2523.14,0
12620100,14:05:21,14:05:21,2238,14,,,,2781.61,0
12620100,14:06:00,14:06:00,10344,15,,,,3024.34,
12620100,14:06:36,14:06:36,2215,16,,,,3256.99,0
12620100,14:07:12,14:07:12,2216,17,,,,3510.81,0
12620100,14:07:53,14:07:53,2217,18,,,,3711.71,0
12620100,14:08:09,14:08:09,7825,19,,,,3809,0
12620100,14:08:42,14:08:42,2218,20,,,,4026.88,0
12620100,14:08:55,14:08:55,2219,21,,,,4124.78,0
12620100,14:09:26,14:09:26,2220,22,,,,4278.97,0
12620100,14:10:04,14:10:04,2221,23,,,,4550.05,0
12620100,14:10:31,14:10:31,2222,24,,,,4715.13,0
12620100,14:11:00,14:11:00,2223,25,,,,4932.38,
12620100,14:11:14,14:11:14,2224,26,,,,5055.59,0
12620100,14:11:44,14:11:44,5074,27,,,,5366.74,0
12620100,14:12:19,14:12:19,5075,28,,,,5659.77,0
12620100,14:12:32,14:12:32,5076,29,,,,5818.67,0
12620100,14:12:55,14:12:55,5077,30,,,,6077.31,0
12620100,14:13:09,14:13:09,5078,31,,,,6224.53,0
12620100,14:13:22,14:13:22,5079,32,,,,6336.15,0
12620100,14:13:42,14:13:42,5080,33,,,,6506.98,0
12620100,14:14:03,14:14:03,5081,34,,,,6717.1,0
12620100,14:14:18,14:14:18,5082,35,,,,6880.57,0
12620100,14:14:47,14:14:47,5083,36,,,,7083.02,0
12620100,14:15:34,14:15:34,5084,37,,,,7446.16,0
12620100,14:15:52,14:15:52,5085,38,,,,7581.76,0
12620100,14:16:19,14:16:19,5086,39,,,,7843.11,0
12620100,14:16:49,14:16:49,2185,40,,,,8047.34,0
12620100,14:17:04,14:17:04,2186,41,,,,8186.52,0
12620100,14:17:33,14:17:33,2187,42,,,,8467.31,0
12620100,14:17:51,14:17:51,2188,43,,,,8615.98,0
12620100,14:18:07,14:18:07,2189,44,,,,8781.15,0
12620100,14:18:31,14:18:31,2190,45,,,,8930.32,0
12620100,14:19:12,14:19:12,2191,46,,,,9187.05,0
12620100,14:19:33,14:19:33,2192,47,,,,9370.14,0
12620100,14:20:00,14:20:00,2193,48,,,,9531.53,
12620100,14:20:31,14:20:31,2194,49,,,,9711.36,0
12620100,14:20:56,14:20:56,1083,50,,,,9816.55,0
12620100,14:21:37,14:21:37,1084,51,,,,10042.93,0
12620100,14:22:30,14:22:30,7243,52,,,,10369.19,0
12620100,14:23:15,14:23:15,2419,53,,,,10607.53,0
12620100,14:23:44,14:23:44,2420,54,,,,10791.58,0
12620100,14:24:35,14:24:35,2421,55,,,,11094.62,0
12620100,14:25:51,14:25:51,2197,56,,,,11582.17,0
12620100,14:26:30,14:26:30,2199,57,,,,11820.11,0
12620100,14:27:10,14:27:10,2200,58,,,,12115.93,0
12620100,14:27:45,14:27:45,2201,59,,,,12298.43,0
12620100,14:28:15,14:28:15,2202,60,,,,12453.28,0
12620100,14:28:45,14:28:45,2203,61,,,,12601.92,0
12620100,14:29:17,14:29:17,2204,62,,,,12750.84,0
12620100,14:29:51,14:29:51,2205,63,,,,12974.2,0
12620100,14:30:22,14:30:22,5737,64,,,,13157.4,0
12620100,14:30:42,14:30:42,9643,65,,,,13227.68,0
12620100,14:31:07,14:31:07,2207,66,,,,13360.08,0
12620100,14:31:54,14:31:54,2260,67,,,,13660.41,0
12620100,14:32:12,14:32:12,2261,68,,,,13752.84,0
12620100,14:32:45,14:32:45,2262,69,,,,14057.76,0
12620100,14:33:21,14:33:21,2263,70,,,,14244.36,0
12620100,14:33:54,14:33:54,2264,71,,,,14468.39,0
12620100,14:34:22,14:34:22,2265,72,,,,14634.78,0
12620100,14:34:52,14:34:52,10765,73,,,,14844.11,0
12620100,14:35:10,14:35:10,2266,74,,,,14965.64,0
12620100,14:35:35,14:35:35,2267,75,,,,15112.51,0
12620100,14:37:40,14:37:40,4827,76,,,,15892.25,0
12620100,14:37:54,14:37:54,4828,77,,,,15971.36,0
12620100,14:38:49,14:38:49,4829,78,,,,16185.05,0
12620100,14:39:12,14:39:12,4830,79,,,,16280.14,0
12620100,14:40:49,14:40:49,4832,80,,,,16801.7,0
12620100,14:41:15,14:41:15,4833,81,,,,16938.71,0
12620100,14:41:47,14:41:47,4834,82,,,,17134.03,0
12620100,14:42:14,14:42:14,4835,83,,,,17276.39,0
12620100,14:42:52,14:42:52,3397,84,,,,17519.83,0
12620100,14:43:15,14:43:15,3398,85,,,,17649.2,0
12620100,14:45:10,14:45:10,2281,86,,,,18516.3,0
12620100,14:45:38,14:45:38,6561,87,,,,18744.05,0
12620100,14:47:00,14:47:00,3344,88,,1,,19385.98,
12666020,20:30:00,20:30:00,9945,1,,,1,0,
12666020,20:30:51,20:30:51,2226,2,,,,384.64,0
12666020,20:31:17,20:31:17,2227,3,,,,566.01,0
12666020,20:31:42,20:31:42,2228,4,,,,692.61,0
12666020,20:32:42,20:32:42,2229,5,,,,1140.67,0
12666020,20:32:59,20:32:59,2230,6,,,,1277.87,0
12666020,20:33:22,20:33:22,2231,7,,,,1458.68,0
12666020,20:33:48,20:33:48,2232,8,,,,1582.91,0
12666020,20:34:35,20:34:35,2233,9,,,,1835.9,0
12666020,20:34:49,20:34:49,2234,10,,,,1904.38,0
12666020,20:35:26,20:35:26,2235,11,,,,2145.3,0
12666020,20:35:53,20:35:53,2236,12,,,,2293.04,0
12666020,20:36:38,20:36:38,2237,13,,,,2523.14,0
12666020,20:37:25,20:37:25,2238,14,,,,2781.61,0
12666020,20:38:00,20:38:00,10344,15,,,,3024.34,
12666020,20:38:44,20:38:44,2215,16,,,,3256.99,0
12666020,20:39:26,20:39:26,2216,17,,,,3510.81,0
12666020,20:40:16,20:40:16,2217,18,,,,3711.71,0
12666020,20:40:34,20:40:34,7825,19,,,,3809,0
12666020,20:41:15,20:41:15,2218,20,,,,4026.88,0
12666020,20:41:31,20:41:31,2219,21,,,,4124.78,0
12666020,20:42:07,20:42:07,2220,22,,,,4278.97,0
12666020,20:42:53,20:42:53,2221,23,,,,4550.05,0
12666020,20:43:25,20:43:25,2222,24,,,,4715.13,0
12666020,20:44:00,20:44:00,2223,25,,,,4932.38,
12666020,20:44:17,20:44:17,2224,26,,,,5055.59,0
12666020,20:44:54,20:44:54,5074,27,,,,5366.74,0
12666020,20:45:37,20:45:37,5075,28,,,,5659.77,0
12666020,20:45:53,20:45:53,5076,29,,,,5818.67,0
12666020,20:46:20,20:46:20,5077,30,,,,6077.31,0
12666020,20:46:38,20:46:38,5078,31,,,,6224.53,0
12666020,20:46:54,20:46:54,5079,32,,,,6336.15,0
12666020,20:47:18,20:47:18,5080,33,,,,6506.98,0
12666020,20:47:43,20:47:43,5081,34,,,,6717.1,0
12666020,20:48:02,20:48:02,5082,35,,,,6880.57,0
12666020,20:48:38,20:48:38,5083,36,,,,7083.02,0
12666020,20:49:35,20:49:35,5084,37,,,,7446.16,0
12666020,20:49:57,20:49:57,5085,38,,,,7581.76,0
12666020,20:50:29,20:50:29,5086,39,,,,7843.11,0
12666020,20:51:06,20:51:06,2185,40,,,,8047.34,0
12666020,20:51:25,20:51:25,2186,41,,,,8186.52,0
12666020,20:52:01,20:52:01,2187,42,,,,8467.31,0
12666020,20:52:23,20:52:23,2188,43,,,,8615.98,0
12666020,20:52:42,20:52:42,2189,44,,,,8781.15,0
12666020,20:53:11,20:53:11,2190,45,,,,8930.32,0
12666020,20:54:02,20:54:02,2191,46,,,,9187.05,0
12666020,20:54:28,20:54:28,2192,47,,,,9370.14,0
12666020,20:55:00,20:55:00,2193,48,,,,9531.53,
12666020,20:55:23,20:55:23,2194,49,,,,9711.36,0
12666020,20:55:40,20:55:40,1083,50,,,,9816.55,0
12666020,20:56:10,20:56:10,1084,51,,,,10042.93,0
12666020,20:56:48,20:56:48,7243,52,,,,10369.19,0
12666020,20:57:22,20:57:22,2419,53,,,,10607.53,0
12666020,20:57:42,20:57:42,2420,54,,,,10791.58,0
12666020,20:58:19,20:58:19,2421,55,,,,11094.62,0
12666020,20:59:14,20:59:14,2197,56,,,,11582.17,0
12666020,20:59:43,20:59:43,2199,57,,,,11820.11,0
12666020,21:00:12,21:00:12,2200,58,,,,12115.93,0
12666020,21:00:38,21:00:38,2201,59,,,,12298.43,0
12666020,21:01:00,21:01:00,2202,60,,,,12453.28,
12666020,21:01:31,21:01:31,2203,61,,,,12601.92,0
12666020,21:02:05,21:02:05,2204,62,,,,12750.84,0
12666020,21:02:41,21:02:41,2205,63,,,,12974.2,0
12666020,21:03:15,21:03:15,5737,64,,,,13157.4,0
12666020,21:03:35,21:03:35,9643,65,,,,13227.68,0
12666020,21:04:01,21:04:01,2207,66,,,,13360.08,0
12666020,21:04:52,21:04:52,2260,67,,,,13660.41,0
12666020,21:05:11,21:05:11,2261,68,,,,13752.84,0
12666020,21:05:46,21:05:46,2262,69,,,,14057.76,0
12666020,21:06:24,21:06:24,2263,70,,,,14244.36,0
12666020,21:07:00,21:07:00,2264,71,,,,14468.39,0
12666020,21:07:30,21:07:30,2265,72,,,,14634.78,0
12666020,21:08:01,21:08:01,10765,73,,,,14844.11,0
12666020,21:08:20,21:08:20,2266,74,,,,14965.64,0
12666020,21:08:46,21:08:46,2267,75,,,,15112.51,0
12666020,21:11:00,21:11:00,4827,76,,,,15892.25,
12666020,21:11:13,21:11:13,4828,77,,,,15971.36,0
12666020,21:12:05,21:12:05,4829,78,,,,16185.05,0
12666020,21:12:27,21:12:27,4830,79,,,,16280.14,0
12666020,21:14:00,21:14:00,4832,80,,,,16801.7,0
12666020,21:14:25,21:14:25,4833,81,,,,16938.71,0
12666020,21:14:55,21:14:55,4834,82,,,,17134.03,0
12666020,21:15:20,21:15:20,4835,83,,,,17276.39,0
12666020,21:15:57,21:15:57,3397,84,,,,17519.83,0
12666020,21:16:19,21:16:19,3398,85,,,,17649.2,0
12666020,21:18:08,21:18:08,2281,86,,,,18516.3,0
12666020,21:18:35,21:18:35,6561,87,,,,18744.05,0
12666020,21:20:00,21:20:00,3344,88,,1,,19388.55,
12666030,20:30:00,20:30:00,9945,1,,,1,0,
12666030,20:30:51,20:30:51,2226,2,,,,384.64,0
12666030,20:31:17,20:31:17,2227,3,,,,566.01,0
12666030,20:31:42,20:31:42,2228,4,,,,692.61,0
12666030,20:32:42,20:32:42,2229,5,,,,1140.67,0
12666030,20:32:59,20:32:59,2230,6,,,,1277.87,0
12666030,20:33:22,20:33:22,2231,7,,,,1458.68,0
12666030,20:33:48,20:33:48,2232,8,,,,1582.91,0
12666030,20:34:35,20:34:35,2233,9,,,,1835.9,0
12666030,20:34:49,20:34:49,2234,10,,,,1904.38,0
12666030,20:35:26,20:35:26,2235,11,,,,2145.3,0
12666030,20:35:53,20:35:53,2236,12,,,,2293.04,0
12666030,20:36:38,20:36:38,2237,13,,,,2523.14,0
12666030,20:37:25,20:37:25,2238,14,,,,2781.61,0
12666030,20:38:00,20:38:00,10344,15,,,,3024.34,
12666030,20:38:44,20:38:44,2215,16,,,,3256.99,0
12666030,20:39:26,20:39:26,2216,17,,,,3510.81,0
12666030,20:40:16,20:40:16,2217,18,,,,3711.71,0
12666030,20:40:34,20:40:34,7825,19,,,,3809,0
12666030,20:41:15,20:41:15,2218,20,,,,4026.88,0
12666030,20:41:31,20:41:31,2219,21,,,,4124.78,0
12666030,20:42:07,20:42:07,2220,22,,,,4278.97,0
12666030,20:42:53,20:42:53,2221,23,,,,4550.05,0
12666030,20:43:25,20:43:25,2222,24,,,,4715.13,0
12666030,20:44:00,20:44:00,2223,25,,,,4932.38,
12666030,20:44:17,20:44:17,2224,26,,,,5055.59,0
12666030,20:44:54,20:44:54,5074,27,,,,5366.74,0
12666030,20:45:37,20:45:37,5075,28,,,,5659.77,0
12666030,20:45:53,20:45:53,5076,29,,,,5818.67,0
12666030,20:46:20,20:46:20,5077,30,,,,6077.31,0
12666030,20:46:38,20:46:38,5078,31,,,,6224.53,0
12666030,20:46:54,20:46:54,5079,32,,,,6336.15,0
12666030,20:47:18,20:47:18,5080,33,,,,6506.98,0
12666030,20:47:43,20:47:43,5081,34,,,,6717.1,0
12666030,20:48:02,20:48:02,5082,35,,,,6880.57,0
12666030,20:48:38,20:48:38,5083,36,,,,7083.02,0
12666030,20:49:35,20:49:35,5084,37,,,,7446.16,0
12666030,20:49:57,20:49:57,5085,38,,,,7581.76,0
12666030,20:50:29,20:50:29,5086,39,,,,7843.11,0
12666030,20:51:06,20:51:06,2185,40,,,,8047.34,0
12666030,20:51:25,20:51:25,2186,41,,,,8186.52,0
12666030,20:52:01,20:52:01,2187,42,,,,8467.31,0
12666030,20:52:23,20:52:23,2188,43,,,,8615.98,0
12666030,20:52:42,20:52:42,2189,44,,,,8781.15,0
12666030,20:53:11,20:53:11,2190,45,,,,8930.32,0
12666030,20:54:02,20:54:02,2191,46,,,,9187.05,0
12666030,20:54:28,20:54:28,2192,47,,,,9370.14,0
12666030,20:55:00,20:55:00,2193,48,,,,9531.53,
12666030,20:55:23,20:55:23,2194,49,,,,9711.36,0
12666030,20:55:40,20:55:40,1083,50,,,,9816.55,0
12666030,20:56:10,20:56:10,1084,51,,,,10042.93,0
12666030,20:56:48,20:56:48,7243,52,,,,10369.19,0
12666030,20:57:22,20:57:22,2419,53,,,,10607.53,0
12666030,20:57:42,20:57:42,2420,54,,,,10791.58,0
12666030,20:58:19,20:58:19,2421,55,,,,11094.62,0
12666030,20:59:14,20:59:14,2197,56,,,,11582.17,0
12666030,20:59:43,20:59:43,2199,57,,,,11820.11,0
12666030,21:00:12,21:00:12,2200,58,,,,12115.93,0
12666030,21:00:38,21:00:38,2201,59,,,,12298.43,0
12666030,21:01:00,21:01:00,2202,60,,,,12453.28,
12666030,21:01:31,21:01:31,2203,61,,,,12601.92,0
12666030,21:02:05,21:02:05,2204,62,,,,12750.84,0
12666030,21:02:41,21:02:41,2205,63,,,,12974.2,0
12666030,21:03:15,21:03:15,5737,64,,,,13157.4,0
12666030,21:03:35,21:03:35,9643,65,,,,13227.68,0
12666030,21:04:01,21:04:01,2207,66,,,,13360.08,0
12666030,21:04:52,21:04:52,2260,67,,,,13660.41,0
12666030,21:05:11,21:05:11,2261,68,,,,13752.84,0
12666030,21:05:46,21:05:46,2262,69,,,,14057.76,0
12666030,21:06:24,21:06:24,2263,70,,,,14244.36,0
12666030,21:07:00,21:07:00,2264,71,,,,14468.39,0
12666030,21:07:30,21:07:30,2265,72,,,,14634.78,0
12666030,21:08:01,21:08:01,10765,73,,,,14844.11,0
12666030,21:08:20,21:08:20,2266,74,,,,14965.64,0
12666030,21:08:46,21:08:46,2267,75,,,,15112.51,0
12666030,21:11:00,21:11:00,4827,76,,,,15892.25,
12666030,21:11:13,21:11:13,4828,77,,,,15971.36,0
12666030,21:12:05,21:12:05,4829,78,,,,16185.05,0
12666030,21:12:27,21:12:27,4830,79,,,,16280.14,0
12666030,21:14:00,21:14:00,4832,80,,,,16801.7,0
12666030,21:14:25,21:14:25,4833,81,,,,16938.71,0
12666030,21:14:55,21:14:55,4834,82,,,,17134.03,0
12666030,21:15:20,21:15:20,4835,83,,,,17276.39,0
12666030,21:15:57,21:15:57,3397,84,,,,17519.83,0
12666030,21:16:19,21:16:19,3398,85,,,,17649.2,0
12666030,21:18:08,21:18:08,2281,86,,,,18516.3,0
12666030,21:18:35,21:18:35,6561,87,,,,18744.05,0
12666030,21:20:00,21:20:00,3344,88,,1,,19388.55,
12666040,20:30:00,20:30:00,9945,1,,,1,0,
12666040,20:30:51,20:30:51,2226,2,,,,384.64,0
12666040,20:31:17,20:31:17,2227,3,,,,566.01,0
12666040,20:31:42,20:31:42,2228,4,,,,692.61,0
12666040,20:32:42,20:32:42,2229,5,,,,1140.67,0
12666040,20:32:59,20:32:59,2230,6,,,,1277.87,0
12666040,20:33:22,20:33:22,2231,7,,,,1458.68,0
12666040,20:33:48,20:33:48,2232,8,,,,1582.91,0
12666040,20:34:35,20:34:35,2233,9,,,,1835.9,0
12666040,20:34:49,20:34:49,2234,10,,,,1904.38,0
12666040,20:35:26,20:35:26,2235,11,,,,2145.3,0
12666040,20:35:53,20:35:53,2236,12,,,,2293.04,0
12666040,20:36:38,20:36:38,2237,13,,,,2523.14,0
12666040,20:37:25,20:37:25,2238,14,,,,2781.61,0
12666040,20:38:00,20:38:00,10344,15,,,,3024.34,
12666040,20:38:44,20:38:44,2215,16,,,,3256.99,0
12666040,20:39:26,20:39:26,2216,17,,,,3510.81,0
12666040,20:40:16,20:40:16,2217,18,,,,3711.71,0
12666040,20:40:34,20:40:34,7825,19,,,,3809,0
12666040,20:41:15,20:41:15,2218,20,,,,4026.88,0
12666040,20:41:31,20:41:31,2219,21,,,,4124.78,0
12666040,20:42:07,20:42:07,2220,22,,,,4278.97,0
12666040,20:42:53,20:42:53,2221,23,,,,4550.05,0
12666040,20:43:25,20:43:25,2222,24,,,,4715.13,0
12666040,20:44:00,20:44:00,2223,25,,,,4932.38,
12666040,20:44:17,20:44:17,2224,26,,,,5055.59,0
12666040,20:44:54,20:44:54,5074,27,,,,5366.74,0
12666040,20:45:37,20:45:37,5075,28,,,,5659.77,0
12666040,20:45:53,20:45:53,5076,29,,,,5818.67,0
12666040,20:46:20,20:46:20,5077,30,,,,6077.31,0
12666040,20:46:38,20:46:38,5078,31,,,,6224.53,0
12666040,20:46:54,20:46:54,5079,32,,,,6336.15,0
12666040,20:47:18,20:47:18,5080,33,,,,6506.98,0
12666040,20:47:43,20:47:43,5081,34,,,,6717.1,0
12666040,20:48:02,20:48:02,5082,35,,,,6880.57,0
12666040,20:48:38,20:48:38,5083,36,,,,7083.02,0
12666040,20:49:35,20:49:35,5084,37,,,,7446.16,0
12666040,20:49:57,20:49:57,5085,38,,,,7581.76,0
12666040,20:50:29,20:50:29,5086,39,,,,7843.11,0
12666040,20:51:06,20:51:06,2185,40,,,,8047.34,0
12666040,20:51:25,20:51:25,2186,41,,,,8186.52,0
12666040,20:52:01,20:52:01,2187,42,,,,8467.31,0
12666040,20:52:23,20:52:23,2188,43,,,,8615.98,0
12666040,20:52:42,20:52:42,2189,44,,,,8781.15,0
12666040,20:53:11,20:53:11,2190,45,,,,8930.32,0
12666040,20:54:02,20:54:02,2191,46,,,,9187.05,0
12666040,20:54:28,20:54:28,2192,47,,,,9370.14,0
12666040,20:55:00,20:55:00,2193,48,,,,9531.53,
12666040,20:55:23,20:55:23,2194,49,,,,9711.36,0
12666040,20:55:40,20:55:40,1083,50,,,,9816.55,0
12666040,20:56:10,20:56:10,1084,51,,,,10042.93,0
12666040,20:56:48,20:56:48,7243,52,,,,10369.19,0
12666040,20:57:22,20:57:22,2419,53,,,,10607.53,0
12666040,20:57:42,20:57:42,2420,54,,,,10791.58,0
12666040,20:58:19,20:58:19,2421,55,,,,11094.62,0
12666040,20:59:14,20:59:14,2197,56,,,,11582.17,0
12666040,20:59:43,20:59:43,2199,57,,,,11820.11,0
12666040,21:00:12,21:00:12,2200,58,,,,12115.93,0
12666040,21:00:38,21:00:38,2201,59,,,,12298.43,0
12666040,21:01:00,21:01:00,2202,60,,,,12453.28,
12666040,21:01:31,21:01:31,2203,61,,,,12601.92,0
12666040,21:02:05,21:02:05,2204,62,,,,12750.84,0
12666040,21:02:41,21:02:41,2205,63,,,,12974.2,0
12666040,21:03:15,21:03:15,5737,64,,,,13157.4,0
12666040,21:03:35,21:03:35,9643,65,,,,13227.68,0
12666040,21:04:01,21:04:01,2207,66,,,,13360.08,0
12666040,21:04:52,21:04:52,2260,67,,,,13660.41,0
12666040,21:05:11,21:05:11,2261,68,,,,13752.84,0
12666040,21:05:46,21:05:46,2262,69,,,,14057.76,0
12666040,21:06:24,21:06:24,2263,70,,,,14244.36,0
12666040,21:07:00,21:07:00,2264,71,,,,14468.39,0
12666040,21:07:30,21:07:30,2265,72,,,,14634.78,0
12666040,21:08:01,21:08:01,10765,73,,,,14844.11,0
12666040,21:08:20,21:08:20,2266,74,,,,14965.64,0
12666040,21:08:46,21:08:46,2267,75,,,,15112.51,0
12666040,21:11:00,21:11:00,4827,76,,,,15892.25,
12666040,21:11:13,21:11:13,4828,77,,,,15971.36,0
12666040,21:12:05,21:12:05,4829,78,,,,16185.05,0
12666040,21:12:27,21:12:27,4830,79,,,,16280.14,0
12666040,21:14:00,21:14:00,4832,80,,,,16801.7,0
12666040,21:14:25,21:14:25,4833,81,,,,16938.71,0
12666040,21:14:55,21:14:55,4834,82,,,,17134.03,0
12666040,21:15:20,21:15:20,4835,83,,,,17276.39,0
12666040,21:15:57,21:15:57,3397,84,,,,17519.83,0
12666040,21:16:19,21:16:19,3398,85,,,,17649.2,0
12666040,21:18:08,21:18:08,2281,86,,,,18516.3,0
12666040,21:18:35,21:18:35,6561,87,,,,18744.05,0
12666040,21:20:00,21:20:00,3344,88,,1,,19388.55,
12666050,20:30:00,20:30:00,9945,1,,,1,0,
12666050,20:30:51,20:30:51,2226,2,,,,384.64,0
12666050,20:31:17,20:31:17,2227,3,,,,566.01,0
12666050,20:31:42,20:31:42,2228,4,,,,692.61,0
12666050,20:32:42,20:32:42,2229,5,,,,1140.67,0
12666050,20:32:59,20:32:59,2230,6,,,,1277.87,0
12666050,20:33:22,20:33:22,2231,7,,,,1458.68,0
12666050,20:33:48,20:33:48,2232,8,,,,1582.91,0
12666050,20:34:35,20:34:35,2233,9,,,,1835.9,0
12666050,20:34:49,20:34:49,2234,10,,,,1904.38,0
12666050,20:35:26,20:35:26,2235,11,,,,2145.3,0
12666050,20:35:53,20:35:53,2236,12,,,,2293.04,0
12666050,20:36:38,20:36:38,2237,13,,,,2523.14,0
12666050,20:37:25,20:37:25,2238,14,,,,2781.61,0
12666050,20:38:00,20:38:00,10344,15,,,,3024.34,
12666050,20:38:44,20:38:44,2215,16,,,,3256.99,0
12666050,20:39:26,20:39:26,2216,17,,,,3510.81,0
12666050,20:40:16,20:40:16,2217,18,,,,3711.71,0
12666050,20:40:34,20:40:34,7825,19,,,,3809,0
12666050,20:41:15,20:41:15,2218,20,,,,4026.88,0
12666050,20:41:31,20:41:31,2219,21,,,,4124.78,0
12666050,20:42:07,20:42:07,2220,22,,,,4278.97,0
12666050,20:42:53,20:42:53,2221,23,,,,4550.05,0
12666050,20:43:25,20:43:25,2222,24,,,,4715.13,0
12666050,20:44:00,20:44:00,2223,25,,,,4932.38,
12666050,20:44:17,20:44:17,2224,26,,,,5055.59,0
12666050,20:44:54,20:44:54,5074,27,,,,5366.74,0
12666050,20:45:37,20:45:37,5075,28,,,,5659.77,0
12666050,20:45:53,20:45:53,5076,29,,,,5818.67,0
12666050,20:46:20,20:46:20,5077,30,,,,6077.31,0
12666050,20:46:38,20:46:38,5078,31,,,,6224.53,0
12666050,20:46:54,20:46:54,5079,32,,,,6336.15,0
12666050,20:47:18,20:47:18,5080,33,,,,6506.98,0
12666050,20:47:43,20:47:43,5081,34,,,,6717.1,0
12666050,20:48:02,20:48:02,5082,35,,,,6880.57,0
12666050,20:48:38,20:48:38,5083,36,,,,7083.02,0
12666050,20:49:35,20:49:35,5084,37,,,,7446.16,0
12666050,20:49:57,20:49:57,5085,38,,,,7581.76,0
12666050,20:50:29,20:50:29,5086,39,,,,7843.11,0
12666050,20:51:06,20:51:06,2185,40,,,,8047.34,0
12666050,20:51:25,20:51:25,2186,41,,,,8186.52,0
12666050,20:52:01,20:52:01,2187,42,,,,8467.31,0
12666050,20:52:23,20:52:23,2188,43,,,,8615.98,0
12666050,20:52:42,20:52:42,2189,44,,,,8781.15,0
12666050,20:53:11,20:53:11,2190,45,,,,8930.32,0
12666050,20:54:02,20:54:02,2191,46,,,,9187.05,0
12666050,20:54:28,20:54:28,2192,47,,,,9370.14,0
12666050,20:55:00,20:55:00,2193,48,,,,9531.53,
12666050,20:55:23,20:55:23,2194,49,,,,9711.36,0
12666050,20:55:40,20:55:40,1083,50,,,,9816.55,0
12666050,20:56:10,20:56:10,1084,51,,,,10042.93,0
12666050,20:56:48,20:56:48,7243,52,,,,10369.19,0
12666050,20:57:22,20:57:22,2419,53,,,,10607.53,0
12666050,20:57:42,20:57:42,2420,54,,,,10791.58,0
12666050,20:58:19,20:58:19,2421,55,,,,11094.62,0
12666050,20:59:14,20:59:14,2197,56,,,,11582.17,0
12666050,20:59:43,20:59:43,2199,57,,,,11820.11,0
12666050,21:00:12,21:00:12,2200,58,,,,12115.93,0
12666050,21:00:38,21:00:38,2201,59,,,,12298.43,0
12666050,21:01:00,21:01:00,2202,60,,,,12453.28,
12666050,21:01:31,21:01:31,2203,61,,,,12601.92,0
12666050,21:02:05,21:02:05,2204,62,,,,12750.84,0
12666050,21:02:41,21:02:41,2205,63,,,,12974.2,0
12666050,21:03:15,21:03:15,5737,64,,,,13157.4,0
12666050,21:03:35,21:03:35,9643,65,,,,13227.68,0
12666050,21:04:01,21:04:01,2207,66,,,,13360.08,0
12666050,21:04:52,21:04:52,2260,67,,,,13660.41,0
12666050,21:05:11,21:05:11,2261,68,,,,13752.84,0
12666050,21:05:46,21:05:46,2262,69,,,,14057.76,0
12666050,21:06:24,21:06:24,2263,70,,,,14244.36,0
12666050,21:07:00,21:07:00,2264,71,,,,14468.39,0
12666050,21:07:30,21:07:30,2265,72,,,,14634.78,0
12666050,21:08:01,21:08:01,10765,73,,,,14844.11,0
12666050,21:08:20,21:08:20,2266,74,,,,14965.64,0
12666050,21:08:46,21:08:46,2267,75,,,,15112.51,0
12666050,21:11:00,21:11:00,4827,76,,,,15892.25,
12666050,21:11:13,21:11:13,4828,77,,,,15971.36,0
12666050,21:12:05,21:12:05,4829,78,,,,16185.05,0
12666050,21:12:27,21:12:27,4830,79,,,,16280.14,0
12666050,21:14:00,21:14:00,4832,80,,,,16801.7,0
12666050,21:14:25,21:14:25,4833,81,,,,16938.71,0
12666050,21:14:55,21:14:55,4834,82,,,,17134.03,0
12666050,21:15:20,21:15:20,4835,83,,,,17276.39,0
12666050,21:15:57,21:15:57,3397,84,,,,17519.83,0
12666050,21:16:19,21:16:19,3398,85,,,,17649.2,0
12666050,21:18:08,21:18:08,2281,86,,,,18516.3,0
12666050,21:18:35,21:18:35,6561,87,,,,18744.05,0
12666050,21:20:00,21:20:00,3344,88,,1,,19388.55,
12666060,20:30:00,20:30:00,9945,1,,,1,0,
12666060,20:30:51,20:30:51,2226,2,,,,384.64,0
12666060,20:31:17,20:31:17,2227,3,,,,566.01,0
12666060,20:31:42,20:31:42,2228,4,,,,692.61,0
12666060,20:32:42,20:32:42,2229,5,,,,1140.67,0
12666060,20:32:59,20:32:59,2230,6,,,,1277.87,0
12666060,20:33:22,20:33:22,2231,7,,,,1458.68,0
12666060,20:33:48,20:33:48,2232,8,,,,1582.91,0
12666060,20:34:35,20:34:35,2233,9,,,,1835.9,0
12666060,20:34:49,20:34:49,2234,10,,,,1904.38,0
12666060,20:35:26,20:35:26,2235,11,,,,2145.3,0
12666060,20:35:53,20:35:53,2236,12,,,,2293.04,0
12666060,20:36:38,20:36:38,2237,13,,,,2523.14,0
12666060,20:37:25,20:37:25,2238,14,,,,2781.61,0
12666060,20:38:00,20:38:00,10344,15,,,,3024.34,
12666060,20:38:44,20:38:44,2215,16,,,,3256.99,0
12666060,20:39:26,20:39:26,2216,17,,,,3510.81,0
12666060,20:40:16,20:40:16,2217,18,,,,3711.71,0
12666060,20:40:34,20:40:34,7825,19,,,,3809,0
12666060,20:41:15,20:41:15,2218,20,,,,4026.88,0
12666060,20:41:31,20:41:31,2219,21,,,,4124.78,0
12666060,20:42:07,20:42:07,2220,22,,,,4278.97,0
12666060,20:42:53,20:42:53,2221,23,,,,4550.05,0
12666060,20:43:25,20:43:25,2222,24,,,,4715.13,0
12666060,20:44:00,20:44:00,2223,25,,,,4932.38,
12666060,20:44:17,20:44:17,2224,26,,,,5055.59,0
12666060,20:44:54,20:44:54,5074,27,,,,5366.74,0
12666060,20:45:37,20:45:37,5075,28,,,,5659.77,0
12666060,20:45:53,20:45:53,5076,29,,,,5818.67,0
12666060,20:46:20,20:46:20,5077,30,,,,6077.31,0
12666060,20:46:38,20:46:38,5078,31,,,,6224.53,0
12666060,20:46:54,20:46:54,5079,32,,,,6336.15,0
12666060,20:47:18,20:47:18,5080,33,,,,6506.98,0
12666060,20:47:43,20:47:43,5081,34,,,,6717.1,0
12666060,20:48:02,20:48:02,5082,35,,,,6880.57,0
12666060,20:48:38,20:48:38,5083,36,,,,7083.02,0
12666060,20:49:35,20:49:35,5084,37,,,,7446.16,0
12666060,20:49:57,20:49:57,5085,38,,,,7581.76,0
12666060,20:50:29,20:50:29,5086,39,,,,7843.11,0
12666060,20:51:06,20:51:06,2185,40,,,,8047.34,0
12666060,20:51:25,20:51:25,2186,41,,,,8186.52,0
12666060,20:52:01,20:52:01,2187,42,,,,8467.31,0
12666060,20:52:23,20:52:23,2188,43,,,,8615.98,0
12666060,20:52:42,20:52:42,2189,44,,,,8781.15,0
12666060,20:53:11,20:53:11,2190,45,,,,8930.32,0
12666060,20:54:02,20:54:02,2191,46,,,,9187.05,0
12666060,20:54:28,20:54:28,2192,47,,,,9370.14,0
12666060,20:55:00,20:55:00,2193,48,,,,9531.53,
12666060,20:55:23,20:55:23,2194,49,,,,9711.36,0
12666060,20:55:40,20:55:40,1083,50,,,,9816.55,0
12666060,20:56:10,20:56:10,1084,51,,,,10042.93,0
12666060,20:56:48,20:56:48,7243,52,,,,10369.19,0
12666060,20:57:22,20:57:22,2419,53,,,,10607.53,0
12666060,20:57:42,20:57:42,2420,54,,,,10791.58,0
12666060,20:58:19,20:58:19,2421,55,,,,11094.62,0
12666060,20:59:14,20:59:14,2197,56,,,,11582.17,0
12666060,20:59:43,20:59:43,2199,57,,,,11820.11,0
12666060,21:00:12,21:00:12,2200,58,,,,12115.93,0
12666060,21:00:38,21:00:38,2201,59,,,,12298.43,0
12666060,21:01:00,21:01:00,2202,60,,,,12453.28,
12666060,21:01:31,21:01:31,2203,61,,,,12601.92,0
12666060,21:02:05,21:02:05,2204,62,,,,12750.84,0
12666060,21:02:41,21:02:41,2205,63,,,,12974.2,0
12666060,21:03:15,21:03:15,5737,64,,,,13157.4,0
12666060,21:03:35,21:03:35,9643,65,,,,13227.68,0
12666060,21:04:01,21:04:01,2207,66,,,,13360.08,0
12666060,21:04:52,21:04:52,2260,67,,,,13660.41,0
12666060,21:05:11,21:05:11,2261,68,,,,13752.84,0
12666060,21:05:46,21:05:46,2262,69,,,,14057.76,0
12666060,21:06:24,21:06:24,2263,70,,,,14244.36,0
12666060,21:07:00,21:07:00,2264,71,,,,14468.39,0
12666060,21:07:30,21:07:30,2265,72,,,,14634.78,0
12666060,21:08:01,21:08:01,10765,73,,,,14844.11,0
12666060,21:08:20,21:08:20,2266,74,,,,14965.64,0
12666060,21:08:46,21:08:46,2267,75,,,,15112.51,0
12666060,21:11:00,21:11:00,4827,76,,,,15892.25,
12666060,21:11:13,21:11:13,4828,77,,,,15971.36,0
12666060,21:12:05,21:12:05,4829,78,,,,16185.05,0
12666060,21:12:27,21:12:27,4830,79,,,,16280.14,0
12666060,21:14:00,21:14:00,4832,80,,,,16801.7,0
12666060,21:14:25,21:14:25,4833,81,,,,16938.71,0
12666060,21:14:55,21:14:55,4834,82,,,,17134.03,0
12666060,21:15:20,21:15:20,4835,83,,,,17276.39,0
12666060,21:15:57,21:15:57,3397,84,,,,17519.83,0
12666060,21:16:19,21:16:19,3398,85,,,,17649.2,0
12666060,21:18:08,21:18:08,2281,86,,,,18516.3,0
12666060,21:18:35,21:18:35,6561,87,,,,18744.05,0
12666060,21:20:00,21:20:00,3344,88,,1,,19388.55,
12666090,20:30:00,20:30:00,9945,1,,,1,0,
12666090,20:30:51,20:30:51,2226,2,,,,384.64,0
12666090,20:31:17,20:31:17,2227,3,,,,566.01,0
12666090,20:31:42,20:31:42,2228,4,,,,692.61,0
12666090,20:32:42,20:32:42,2229,5,,,,1140.67,0
12666090,20:32:59,20:32:59,2230,6,,,,1277.87,0
12666090,20:33:22,20:33:22,2231,7,,,,1458.68,0
12666090,20:33:48,20:33:48,2232,8,,,,1582.91,0
12666090,20:34:35,20:34:35,2233,9,,,,1835.9,0
12666090,20:34:49,20:34:49,2234,10,,,,1904.38,0
12666090,20:35:26,20:35:26,2235,11,,,,2145.3,0
12666090,20:35:53,20:35:53,2236,12,,,,2293.04,0
12666090,20:36:38,20:36:38,2237,13,,,,2523.14,0
12666090,20:37:25,20:37:25,2238,14,,,,2781.61,0
12666090,20:38:00,20:38:00,10344,15,,,,3024.34,
12666090,20:38:44,20:38:44,2215,16,,,,3256.99,0
12666090,20:39:26,20:39:26,2216,17,,,,3510.81,0
12666090,20:40:16,20:40:16,2217,18,,,,3711.71,0
12666090,20:40:34,20:40:34,7825,19,,,,3809,0
12666090,20:41:15,20:41:15,2218,20,,,,4026.88,0
12666090,20:41:31,20:41:31,2219,21,,,,4124.78,0
12666090,20:42:07,20:42:07,2220,22,,,,4278.97,0
12666090,20:42:53,20:42:53,2221,23,,,,4550.05,0
12666090,20:43:25,20:43:25,2222,24,,,,4715.13,0
12666090,20:44:00,20:44:00,2223,25,,,,4932.38,
12666090,20:44:17,20:44:17,2224,26,,,,5055.59,0
12666090,20:44:54,20:44:54,5074,27,,,,5366.74,0
12666090,20:45:37,20:45:37,5075,28,,,,5659.77,0
12666090,20:45:53,20:45:53,5076,29,,,,5818.67,0
12666090,20:46:20,20:46:20,5077,30,,,,6077.31,0
12666090,20:46:38,20:46:38,5078,31,,,,6224.53,0
12666090,20:46:54,20:46:54,5079,32,,,,6336.15,0
12666090,20:47:18,20:47:18,5080,33,,,,6506.98,0
12666090,20:47:43,20:47:43,5081,34,,,,6717.1,0
12666090,20:48:02,20:48:02,5082,35,,,,6880.57,0
12666090,20:48:38,20:48:38,5083,36,,,,7083.02,0
12666090,20:49:35,20:49:35,5084,37,,,,7446.16,0
12666090,20:49:57,20:49:57,5085,38,,,,7581.76,0
12666090,20:50:29,20:50:29,5086,39,,,,7843.11,0
12666090,20:51:06,20:51:06,2185,40,,,,8047.34,0
12666090,20:51:25,20:51:25,2186,41,,,,8186.52,0
12666090,20:52:01,20:52:01,2187,42,,,,8467.31,0
12666090,20:52:23,20:52:23,2188,43,,,,8615.98,0
12666090,20:52:42,20:52:42,2189,44,,,,8781.15,0
12666090,20:53:11,20:53:11,2190,45,,,,8930.32,0
12666090,20:54:02,20:54:02,2191,46,,,,9187.05,0
12666090,20:54:28,20:54:28,2192,47,,,,9370.14,0
12666090,20:55:00,20:55:00,2193,48,,,,9531.53,
12666090,20:55:23,20:55:23,2194,49,,,,9711.36,0
12666090,20:55:40,20:55:40,1083,50,,,,9816.55,0
12666090,20:56:10,20:56:10,1084,51,,,,10042.93,0
12666090,20:56:48,20:56:48,7243,52,,,,10369.19,0
12666090,20:57:22,20:57:22,2419,53,,,,10607.53,0
12666090,20:57:42,20:57:42,2420,54,,,,10791.58,0
12666090,20:58:19,20:58:19,2421,55,,,,11094.62,0
12666090,20:59:14,20:59:14,2197,56,,,,11582.17,0
12666090,20:59:43,20:59:43,2199,57,,,,11820.11,0
12666090,21:00:12,21:00:12,2200,58,,,,12115.93,0
12666090,21:00:38,21:00:38,2201,59,,,,12298.43,0
12666090,21:01:00,21:01:00,2202,60,,,,12453.28,
12666090,21:01:31,21:01:31,2203,61,,,,12601.92,0
12666090,21:02:05,21:02:05,2204,62,,,,12750.84,0
12666090,21:02:41,21:02:41,2205,63,,,,12974.2,0
12666090,21:03:15,21:03:15,5737,64,,,,13157.4,0
12666090,21:03:35,21:03:35,9643,65,,,,13227.68,0
12666090,21:04:01,21:04:01,2207,66,,,,13360.08,0
12666090,21:04:52,21:04:52,2260,67,,,,13660.41,0
12666090,21:05:11,21:05:11,2261,68,,,,13752.84,0
12666090,21:05:46,21:05:46,2262,69,,,,14057.76,0
12666090,21:06:24,21:06:24,2263,70,,,,14244.36,0
12666090,21:07:00,21:07:00,2264,71,,,,14468.39,0
12666090,21:07:30,21:07:30,2265,72,,,,14634.78,0
12666090,21:08:01,21:08:01,10765,73,,,,14844.11,0
12666090,21:08:20,21:08:20,2266,74,,,,14965.64,0
12666090,21:08:46,21:08:46,2267,75,,,,15112.51,0
12666090,21:11:00,21:11:00,4827,76,,,,15892.25,
12666090,21:11:13,21:11:13,4828,77,,,,15971.36,0
12666090,21:12:05,21:12:05,4829,78,,,,16185.05,0
12666090,21:12:27,21:12:27,4830,79,,,,16280.14,0
12666090,21:14:00,21:14:00,4832,80,,,,16801.7,0
12666090,21:14:25,21:14:25,4833,81,,,,16938.71,0
12666090,21:14:55,21:14:55,4834,82,,,,17134.03,0
12666090,21:15:20,21:15:20,4835,83,,,,17276.39,0
12666090,21:15:57,21:15:57,3397,84,,,,17519.83,0
12666090,21:16:19,21:16:19,3398,85,,,,17649.2,0
12666090,21:18:08,21:18:08,2281,86,,,,18516.3,0
12666090,21:18:35,21:18:35,6561,87,,,,18744.05,0
12666090,21:20:00,21:20:00,3344,88,,1,,19388.55,
12712070,12:57:00,12:57:00,9945,1,,,1,0,
12712070,12:57:57,12:57:57,2226,2,,,,384.64,0
12712070,12:58:27,12:58:27,2227,3,,,,566.01,0
12712070,12:58:54,12:58:54,2228,4,,,,692.61,0
12712070,13:00:02,13:00:02,2229,5,,,,1140.67,0
12712070,13:00:21,13:00:21,2230,6,,,,1277.87,0
12712070,13:00:47,13:00:47,2231,7,,,,1458.68,0
12712070,13:01:17,13:01:17,2232,8,,,,1582.91,0
12712070,13:02:10,13:02:10,2233,9,,,,1835.9,0
12712070,13:02:25,13:02:25,2234,10,,,,1904.38,0
12712070,13:03:07,13:03:07,2235,11,,,,2145.3,0
12712070,13:03:37,13:03:37,2236,12,,,,2293.04,0
12712070,13:04:28,13:04:28,2237,13,,,,2523.14,0
12712070,13:05:21,13:05:21,2238,14,,,,2781.61,0
12712070,13:06:00,13:06:00,10344,15,,,,3024.34,
12712070,13:06:36,13:06:36,2215,16,,,,3256.99,0
12712070,13:07:12,13:07:12,2216,17,,,,3510.81,0
12712070,13:07:53,13:07:53,2217,18,,,,3711.71,0
12712070,13:08:09,13:08:09,7825,19,,,,3809,0
12712070,13:08:42,13:08:42,2218,20,,,,4026.88,0
12712070,13:08:55,13:08:55,2219,21,,,,4124.78,0
12712070,13:09:26,13:09:26,2220,22,,,,4278.97,0
12712070,13:10:04,13:10:04,2221,23,,,,4550.05,0
12712070,13:10:31,13:10:31,2222,24,,,,4715.13,0
12712070,13:11:00,13:11:00,2223,25,,,,4932.38,
12712070,13:11:14,13:11:14,2224,26,,,,5055.59,0
12712070,13:11:44,13:11:44,5074,27,,,,5366.74,0
12712070,13:12:19,13:12:19,5075,28,,,,5659.77,0
12712070,13:12:32,13:12:32,5076,29,,,,5818.67,0
12712070,13:12:55,13:12:55,5077,30,,,,6077.31,0
12712070,13:13:09,13:13:09,5078,31,,,,6224.53,0
12712070,13:13:22,13:13:22,5079,32,,,,6336.15,0
12712070,13:13:42,13:13:42,5080,33,,,,6506.98,0
12712070,13:14:03,13:14:03,5081,34,,,,6717.1,0
12712070,13:14:18,13:14:18,5082,35,,,,6880.57,0
12712070,13:14:47,13:14:47,5083,36,,,,7083.02,0
12712070,13:15:34,13:15:34,5084,37,,,,7446.16,0
12712070,13:15:52,13:15:52,5085,38,,,,7581.76,0
12712070,13:16:19,13:16:19,5086,39,,,,7843.11,0
12712070,13:16:49,13:16:49,2185,40,,,,8047.34,0
12712070,13:17:04,13:17:04,2186,41,,,,8186.52,0
12712070,13:17:33,13:17:33,2187,42,,,,8467.31,0
12712070,13:17:51,13:17:51,2188,43,,,,8615.98,0
12712070,13:18:07,13:18:07,2189,44,,,,8781.15,0
12712070,13:18:31,13:18:31,2190,45,,,,8930.32,0
12712070,13:19:12,13:19:12,2191,46,,,,9187.05,0
12712070,13:19:33,13:19:33,2192,47,,,,9370.14,0
12712070,13:20:00,13:20:00,2193,48,,,,9531.53,
12712070,13:20:31,13:20:31,2194,49,,,,9711.36,0
12712070,13:20:56,13:20:56,1083,50,,,,9816.55,0
12712070,13:21:37,13:21:37,1084,51,,,,10042.93,0
12712070,13:22:30,13:22:30,7243,52,,,,10369.19,0
12712070,13:23:15,13:23:15,2419,53,,,,10607.53,0
12712070,13:23:44,13:23:44,2420,54,,,,10791.58,0
12712070,13:24:35,13:24:35,2421,55,,,,11094.62,0
12712070,13:25:51,13:25:51,2197,56,,,,11582.17,0
12712070,13:26:30,13:26:30,2199,57,,,,11820.11,0
12712070,13:27:10,13:27:10,2200,58,,,,12115.93,0
12712070,13:27:45,13:27:45,2201,59,,,,12298.43,0
12712070,13:28:15,13:28:15,2202,60,,,,12453.28,0
12712070,13:28:45,13:28:45,2203,61,,,,12601.92,0
12712070,13:29:17,13:29:17,2204,62,,,,12750.84,0
12712070,13:29:51,13:29:51,2205,63,,,,12974.2,0
12712070,13:30:22,13:30:22,5737,64,,,,13157.4,0
12712070,13:30:42,13:30:42,9643,65,,,,13227.68,0
12712070,13:31:07,13:31:07,2207,66,,,,13360.08,0
12712070,13:31:54,13:31:54,2260,67,,,,13660.41,0
12712070,13:32:12,13:32:12,2261,68,,,,13752.84,0
12712070,13:32:45,13:32:45,2262,69,,,,14057.76,0
12712070,13:33:21,13:33:21,2263,70,,,,14244.36,0
12712070,13:33:54,13:33:54,2264,71,,,,14468.39,0
12712070,13:34:22,13:34:22,2265,72,,,,14634.78,0
12712070,13:34:52,13:34:52,10765,73,,,,14844.11,0
12712070,13:35:10,13:35:10,2266,74,,,,14965.64,0
12712070,13:35:35,13:35:35,2267,75,,,,15112.51,0
12712070,13:37:40,13:37:40,4827,76,,,,15892.25,0
12712070,13:37:54,13:37:54,4828,77,,,,15971.36,0
12712070,13:38:49,13:38:49,4829,78,,,,16185.05,0
12712070,13:39:12,13:39:12,4830,79,,,,16280.14,0
12712070,13:40:49,13:40:49,4832,80,,,,16801.7,0
12712070,13:41:15,13:41:15,4833,81,,,,16938.71,0
12712070,13:41:47,13:41:47,4834,82,,,,17134.03,0
12712070,13:42:14,13:42:14,4835,83,,,,17276.39,0
12712070,13:42:52,13:42:52,3397,84,,,,17519.83,0
12712070,13:43:15,13:43:15,3398,85,,,,17649.2,0
12712070,13:45:10,13:45:10,2281,86,,,,18516.3,0
12712070,13:45:38,13:45:38,6561,87,,,,18744.05,0
12712070,13:47:00,13:47:00,3344,88,,1,,19385.98,
12712100,12:57:00,12:57:00,9945,1,,,1,0,
12712100,12:57:57,12:57:57,2226,2,,,,384.64,0
12712100,12:58:27,12:58:27,2227,3,,,,566.01,0
12712100,12:58:54,12:58:54,2228,4,,,,692.61,0
12712100,13:00:02,13:00:02,2229,5,,,,1140.67,0
12712100,13:00:21,13:00:21,2230,6,,,,1277.87,0
12712100,13:00:47,13:00:47,2231,7,,,,1458.68,0
12712100,13:01:17,13:01:17,2232,8,,,,1582.91,0
12712100,13:02:10,13:02:10,2233,9,,,,1835.9,0
12712100,13:02:25,13:02:25,2234,10,,,,1904.38,0
12712100,13:03:07,13:03:07,2235,11,,,,2145.3,0
12712100,13:03:37,13:03:37,2236,12,,,,2293.04,0
12712100,13:04:28,13:04:28,2237,13,,,,2523.14,0
12712100,13:05:21,13:05:21,2238,14,,,,2781.61,0
12712100,13:06:00,13:06:00,10344,15,,,,3024.34,
12712100,13:06:36,13:06:36,2215,16,,,,3256.99,0
12712100,13:07:12,13:07:12,2216,17,,,,3510.81,0
12712100,13:07:53,13:07:53,2217,18,,,,3711.71,0
12712100,13:08:09,13:08:09,7825,19,,,,3809,0
12712100,13:08:42,13:08:42,2218,20,,,,4026.88,0
12712100,13:08:55,13:08:55,2219,21,,,,4124.78,0
12712100,13:09:26,13:09:26,2220,22,,,,4278.97,0
12712100,13:10:04,13:10:04,2221,23,,,,4550.05,0
12712100,13:10:31,13:10:31,2222,24,,,,4715.13,0
12712100,13:11:00,13:11:00,2223,25,,,,4932.38,
12712100,13:11:14,13:11:14,2224,26,,,,5055.59,0
12712100,13:11:44,13:11:44,5074,27,,,,5366.74,0
12712100,13:12:19,13:12:19,5075,28,,,,5659.77,0
12712100,13:12:32,13:12:32,5076,29,,,,5818.67,0
12712100,13:12:55,13:12:55,5077,30,,,,6077.31,0
12712100,13:13:09,13:13:09,5078,31,,,,6224.53,0
12712100,13:13:22,13:13:22,5079,32,,,,6336.15,0
12712100,13:13:42,13:13:42,5080,33,,,,6506.98,0
12712100,13:14:03,13:14:03,5081,34,,,,6717.1,0
12712100,13:14:18,13:14:18,5082,35,,,,6880.57,0
12712100,13:14:47,13:14:47,5083,36,,,,7083.02,0
12712100,13:15:34,13:15:34,5084,37,,,,7446.16,0
12712100,13:15:52,13:15:52,5085,38,,,,7581.76,0
12712100,13:16:19,13:16:19,5086,39,,,,7843.11,0
12712100,13:16:49,13:16:49,2185,40,,,,8047.34,0
12712100,13:17:04,13:17:04,2186,41,,,,8186.52,0
12712100,13:17:33,13:17:33,2187,42,,,,8467.31,0
12712100,13:17:51,13:17:51,2188,43,,,,8615.98,0
12712100,13:18:07,13:18:07,2189,44,,,,8781.15,0
12712100,13:18:31,13:18:31,2190,45,,,,8930.32,0
12712100,13:19:12,13:19:12,2191,46,,,,9187.05,0
12712100,13:19:33,13:19:33,2192,47,,,,9370.14,0
12712100,13:20:00,13:20:00,2193,48,,,,9531.53,
12712100,13:20:31,13:20:31,2194,49,,,,9711.36,0
12712100,13:20:56,13:20:56,1083,50,,,,9816.55,0
12712100,13:21:37,13:21:37,1084,51,,,,10042.93,0
12712100,13:22:30,13:22:30,7243,52,,,,10369.19,0
12712100,13:23:15,13:23:15,2419,53,,,,10607.53,0
12712100,13:23:44,13:23:44,2420,54,,,,10791.58,0
12712100,13:24:35,13:24:35,2421,55,,,,11094.62,0
12712100,13:25:51,13:25:51,2197,56,,,,11582.17,0
12712100,13:26:30,13:26:30,2199,57,,,,11820.11,0
12712100,13:27:10,13:27:10,2200,58,,,,12115.93,0
12712100,13:27:45,13:27:45,2201,59,,,,12298.43,0
12712100,13:28:15,13:28:15,2202,60,,,,12453.28,0
12712100,13:28:45,13:28:45,2203,61,,,,12601.92,0
12712100,13:29:17,13:29:17,2204,62,,,,12750.84,0
12712100,13:29:51,13:29:51,2205,63,,,,12974.2,0
12712100,13:30:22,13:30:22,5737,64,,,,13157.4,0
12712100,13:30:42,13:30:42,9643,65,,,,13227.68,0
12712100,13:31:07,13:31:07,2207,66,,,,13360.08,0
12712100,13:31:54,13:31:54,2260,67,,,,13660.41,0
12712100,13:32:12,13:32:12,2261,68,,,,13752.84,0
12712100,13:32:45,13:32:45,2262,69,,,,14057.76,0
12712100,13:33:21,13:33:21,2263,70,,,,14244.36,0
12712100,13:33:54,13:33:54,2264,71,,,,14468.39,0
12712100,13:34:22,13:34:22,2265,72,,,,14634.78,0
12712100,13:34:52,13:34:52,10765,73,,,,14844.11,0
12712100,13:35:10,13:35:10,2266,74,,,,14965.64,0
12712100,13:35:35,13:35:35,2267,75,,,,15112.51,0
12712100,13:37:40,13:37:40,4827,76,,,,15892.25,0
12712100,13:37:54,13:37:54,4828,77,,,,15971.36,0
12712100,13:38:49,13:38:49,4829,78,,,,16185.05,0
12712100,13:39:12,13:39:12,4830,79,,,,16280.14,0
12712100,13:40:49,13:40:49,4832,80,,,,16801.7,0
12712100,13:41:15,13:41:15,4833,81,,,,16938.71,0
12712100,13:41:47,13:41:47,4834,82,,,,17134.03,0
12712100,13:42:14,13:42:14,4835,83,,,,17276.39,0
12712100,13:42:52,13:42:52,3397,84,,,,17519.83,0
12712100,13:43:15,13:43:15,3398,85,,,,17649.2,0
12712100,13:45:10,13:45:10,2281,86,,,,18516.3,0
12712100,13:45:38,13:45:38,6561,87,,,,18744.05,0
12712100,13:47:00,13:47:00,3344,88,,1,,19385.98,
12942010,23:25:00,23:25:00,9945,1,,,1,0,
12942010,23:25:51,23:25:51,2226,2,,,,384.64,0
12942010,23:26:17,23:26:17,2227,3,,,,566.01,0
12942010,23:26:42,23:26:42,2228,4,,,,692.61,0
12942010,23:27:42,23:27:42,2229,5,,,,1140.67,0
12942010,23:27:59,23:27:59,2230,6,,,,1277.87,0
12942010,23:28:22,23:28:22,2231,7,,,,1458.68,0
12942010,23:28:48,23:28:48,2232,8,,,,1582.91,0
12942010,23:29:35,23:29:35,2233,9,,,,1835.9,0
12942010,23:29:49,23:29:49,2234,10,,,,1904.38,0
12942010,23:30:26,23:30:26,2235,11,,,,2145.3,0
12942010,23:30:53,23:30:53,2236,12,,,,2293.04,0
12942010,23:31:38,23:31:38,2237,13,,,,2523.14,0
12942010,23:32:25,23:32:25,2238,14,,,,2781.61,0
12942010,23:33:00,23:33:00,10344,15,,,,3024.34,
12942010,23:33:36,23:33:36,2215,16,,,,3256.99,0
12942010,23:34:12,23:34:12,2216,17,,,,3510.81,0
12942010,23:34:53,23:34:53,2217,18,,,,3711.71,0
12942010,23:35:09,23:35:09,7825,19,,,,3809,0
12942010,23:35:42,23:35:42,2218,20,,,,4026.88,0
12942010,23:35:55,23:35:55,2219,21,,,,4124.78,0
12942010,23:36:26,23:36:26,2220,22,,,,4278.97,0
12942010,23:37:04,23:37:04,2221,23,,,,4550.05,0
12942010,23:37:31,23:37:31,2222,24,,,,4715.13,0
12942010,23:38:00,23:38:00,2223,25,,,,4932.38,
12942010,23:38:12,23:38:12,2224,26,,,,5055.59,0
12942010,23:38:39,23:38:39,5074,27,,,,5366.74,0
12942010,23:39:10,23:39:10,5075,28,,,,5659.77,0
12942010,23:39:22,23:39:22,5076,29,,,,5818.67,0
12942010,23:39:42,23:39:42,5077,30,,,,6077.31,0
12942010,23:39:55,23:39:55,5078,31,,,,6224.53,0
12942010,23:40:06,23:40:06,5079,32,,,,6336.15,0
12942010,23:40:24,23:40:24,5080,33,,,,6506.98,0
12942010,23:40:42,23:40:42,5081,34,,,,6717.1,0
12942010,23:40:56,23:40:56,5082,35,,,,6880.57,0
12942010,23:41:22,23:41:22,5083,36,,,,7083.02,0
12942010,23:42:04,23:42:04,5084,37,,,,7446.16,0
12942010,23:42:20,23:42:20,5085,38,,,,7581.76,0
12942010,23:42:43,23:42:43,5086,39,,,,7843.11,0
12942010,23:43:10,23:43:10,2185,40,,,,8047.34,0
12942010,23:43:24,23:43:24,2186,41,,,,8186.52,0
12942010,23:43:49,23:43:49,2187,42,,,,8467.31,0
12942010,23:44:06,23:44:06,2188,43,,,,8615.98,0
12942010,23:44:20,23:44:20,2189,44,,,,8781.15,0
12942010,23:44:40,23:44:40,2190,45,,,,8930.32,0
12942010,23:45:18,23:45:18,2191,46,,,,9187.05,0
12942010,23:45:36,23:45:36,2192,47,,,,9370.14,0
12942010,23:46:00,23:46:00,2193,48,,,,9531.53,
12942010,23:46:28,23:46:28,2194,49,,,,9711.36,0
12942010,23:46:50,23:46:50,1083,50,,,,9816.55,0
12942010,23:47:26,23:47:26,1084,51,,,,10042.93,0
12942010,23:48:13,23:48:13,7243,52,,,,10369.19,0
12942010,23:48:54,23:48:54,2419,53,,,,10607.53,0
12942010,23:49:19,23:49:19,2420,54,,,,10791.58,0
12942010,23:50:04,23:50:04,2421,55,,,,11094.62,0
12942010,23:51:12,23:51:12,2197,56,,,,11582.17,0
12942010,23:51:46,23:51:46,2199,57,,,,11820.11,0
12942010,23:52:22,23:52:22,2200,58,,,,12115.93,0
12942010,23:52:54,23:52:54,2201,59,,,,12298.43,0
12942010,23:53:20,23:53:20,2202,60,,,,12453.28,0
12942010,23:53:47,23:53:47,2203,61,,,,12601.92,0
12942010,23:54:15,23:54:15,2204,62,,,,12750.84,0
12942010,23:54:45,23:54:45,2205,63,,,,12974.2,0
12942010,23:55:13,23:55:13,5737,64,,,,13157.4,0
12942010,23:55:30,23:55:30,9643,65,,,,13227.68,0
12942010,23:55:52,23:55:52,2207,66,,,,13360.08,0
12942010,23:56:35,23:56:35,2260,67,,,,13660.41,0
12942010,23:56:50,23:56:50,2261,68,,,,13752.84,0
12942010,23:57:20,23:57:20,2262,69,,,,14057.76,0
12942010,23:57:52,23:57:52,2263,70,,,,14244.36,0
12942010,23:58:21,23:58:21,2264,71,,,,14468.39,0
12942010,23:58:47,23:58:47,2265,72,,,,14634.78,0
12942010,23:59:13,23:59:13,10765,73,,,,14844.11,0
12942010,23:59:29,23:59:29,2266,74,,,,14965.64,0
12942010,23:59:51,23:59:51,2267,75,,,,15112.51,0
12942010,24:01:42,24:01:42,4827,76,,,,15892.25,0
12942010,24:01:55,24:01:55,4828,77,,,,15971.36,0
12942010,24:02:43,24:02:43,4829,78,,,,16185.05,0
12942010,24:03:04,24:03:04,4830,79,,,,16280.14,0
12942010,24:04:30,24:04:30,4832,80,,,,16801.7,0
12942010,24:04:54,24:04:54,4833,81,,,,16938.71,0
12942010,24:05:22,24:05:22,4834,82,,,,17134.03,0
12942010,24:05:45,24:05:45,4835,83,,,,17276.39,0
12942010,24:06:20,24:06:20,3397,84,,,,17519.83,0
12942010,24:06:40,24:06:40,3398,85,,,,17649.2,0
12942010,24:08:22,24:08:22,2281,86,,,,18516.3,0
12942010,24:08:47,24:08:47,6561,87,,,,18744.05,0
12942010,24:10:00,24:10:00,3344,88,,1,,19385.98,
12942080,23:25:00,23:25:00,9945,1,,,1,0,
12942080,23:25:51,23:25:51,2226,2,,,,384.64,0
12942080,23:26:17,23:26:17,2227,3,,,,566.01,0
12942080,23:26:42,23:26:42,2228,4,,,,692.61,0
12942080,23:27:42,23:27:42,2229,5,,,,1140.67,0
12942080,23:27:59,23:27:59,2230,6,,,,1277.87,0
12942080,23:28:22,23:28:22,2231,7,,,,1458.68,0
12942080,23:28:48,23:28:48,2232,8,,,,1582.91,0
12942080,23:29:35,23:29:35,2233,9,,,,1835.9,0
12942080,23:29:49,23:29:49,2234,10,,,,1904.38,0
12942080,23:30:26,23:30:26,2235,11,,,,2145.3,0
12942080,23:30:53,23:30:53,2236,12,,,,2293.04,0
12942080,23:31:38,23:31:38,2237,13,,,,2523.14,0
12942080,23:32:25,23:32:25,2238,14,,,,2781.61,0
12942080,23:33:00,23:33:00,10344,15,,,,3024.34,
12942080,23:33:36,23:33:36,2215,16,,,,3256.99,0
12942080,23:34:12,23:34:12,2216,17,,,,3510.81,0
12942080,23:34:53,23:34:53,2217,18,,,,3711.71,0
12942080,23:35:09,23:35:09,7825,19,,,,3809,0
12942080,23:35:42,23:35:42,2218,20,,,,4026.88,0
12942080,23:35:55,23:35:55,2219,21,,,,4124.78,0
12942080,23:36:26,23:36:26,2220,22,,,,4278.97,0
12942080,23:37:04,23:37:04,2221,23,,,,4550.05,0
12942080,23:37:31,23:37:31,2222,24,,,,4715.13,0
12942080,23:38:00,23:38:00,2223,25,,,,4932.38,
12942080,23:38:12,23:38:12,2224,26,,,,5055.59,0
12942080,23:38:39,23:38:39,5074,27,,,,5366.74,0
12942080,23:39:10,23:39:10,5075,28,,,,5659.77,0
12942080,23:39:22,23:39:22,5076,29,,,,5818.67,0
12942080,23:39:42,23:39:42,5077,30,,,,6077.31,0
12942080,23:39:55,23:39:55,5078,31,,,,6224.53,0
12942080,23:40:06,23:40:06,5079,32,,,,6336.15,0
12942080,23:40:24,23:40:24,5080,33,,,,6506.98,0
12942080,23:40:42,23:40:42,5081,34,,,,6717.1,0
12942080,23:40:56,23:40:56,5082,35,,,,6880.57,0
12942080,23:41:22,23:41:22,5083,36,,,,7083.02,0
12942080,23:42:04,23:42:04,5084,37,,,,7446.16,0
12942080,23:42:20,23:42:20,5085,38,,,,7581.76,0
12942080,23:42:43,23:42:43,5086,39,,,,7843.11,0
12942080,23:43:10,23:43:10,2185,40,,,,8047.34,0
12942080,23:43:24,23:43:24,2186,41,,,,8186.52,0
12942080,23:43:49,23:43:49,2187,42,,,,8467.31,0
12942080,23:44:06,23:44:06,2188,43,,,,8615.98,0
12942080,23:44:20,23:44:20,2189,44,,,,8781.15,0
12942080,23:44:40,23:44:40,2190,45,,,,8930.32,0
12942080,23:45:18,23:45:18,2191,46,,,,9187.05,0
12942080,23:45:36,23:45:36,2192,47,,,,9370.14,0
12942080,23:46:00,23:46:00,2193,48,,,,9531.53,
12942080,23:46:28,23:46:28,2194,49,,,,9711.36,0
12942080,23:46:50,23:46:50,1083,50,,,,9816.55,0
12942080,23:47:26,23:47:26,1084,51,,,,10042.93,0
12942080,23:48:13,23:48:13,7243,52,,,,10369.19,0
12942080,23:48:54,23:48:54,2419,53,,,,10607.53,0
12942080,23:49:19,23:49:19,2420,54,,,,10791.58,0
12942080,23:50:04,23:50:04,2421,55,,,,11094.62,0
12942080,23:51:12,23:51:12,2197,56,,,,11582.17,0
12942080,23:51:46,23:51:46,2199,57,,,,11820.11,0
12942080,23:52:22,23:52:22,2200,58,,,,12115.93,0
12942080,23:52:54,23:52:54,2201,59,,,,12298.43,0
12942080,23:53:20,23:53:20,2202,60,,,,12453.28,0
12942080,23:53:47,23:53:47,2203,61,,,,12601.92,0
12942080,23:54:15,23:54:15,2204,62,,,,12750.84,0
12942080,23:54:45,23:54:45,2205,63,,,,12974.2,0
12942080,23:55:13,23:55:13,5737,64,,,,13157.4,0
12942080,23:55:30,23:55:30,9643,65,,,,13227.68,0
12942080,23:55:52,23:55:52,2207,66,,,,13360.08,0
12942080,23:56:35,23:56:35,2260,67,,,,13660.41,0
12942080,23:56:50,23:56:50,2261,68,,,,13752.84,0
12942080,23:57:20,23:57:20,2262,69,,,,14057.76,0
12942080,23:57:52,23:57:52,2263,70,,,,14244.36,0
12942080,23:58:21,23:58:21,2264,71,,,,14468.39,0
12942080,23:58:47,23:58:47,2265,72,,,,14634.78,0
12942080,23:59:13,23:59:13,10765,73,,,,14844.11,0
12942080,23:59:29,23:59:29,2266,74,,,,14965.64,0
12942080,23:59:51,23:59:51,2267,75,,,,15112.51,0
12942080,24:01:42,24:01:42,4827,76,,,,15892.25,0
12942080,24:01:55,24:01:55,4828,77,,,,15971.36,0
12942080,24:02:43,24:02:43,4829,78,,,,16185.05,0
12942080,24:03:04,24:03:04,4830,79,,,,16280.14,0
12942080,24:04:30,24:04:30,4832,80,,,,16801.7,0
12942080,24:04:54,24:04:54,4833,81,,,,16938.71,0
12942080,24:05:22,24:05:22,4834,82,,,,17134.03,0
12942080,24:05:45,24:05:45,4835,83,,,,17276.39,0
12942080,24:06:20,24:06:20,3397,84,,,,17519.83,0
12942080,24:06:40,24:06:40,3398,85,,,,17649.2,0
12942080,24:08:22,24:08:22,2281,86,,,,18516.3,0
12942080,24:08:47,24:08:47,6561,87,,,,18744.05,0
12942080,24:10:00,24:10:00,3344,88,,1,,19385.98,
12942110,23:25:00,23:25:00,9945,1,,,1,0,
12942110,23:25:51,23:25:51,2226,2,,,,384.64,0
12942110,23:26:17,23:26:17,2227,3,,,,566.01,0
12942110,23:26:42,23:26:42,2228,4,,,,692.61,0
12942110,23:27:42,23:27:42,2229,5,,,,1140.67,0
12942110,23:27:59,23:27:59,2230,6,,,,1277.87,0
12942110,23:28:22,23:28:22,2231,7,,,,1458.68,0
12942110,23:28:48,23:28:48,2232,8,,,,1582.91,0
12942110,23:29:35,23:29:35,2233,9,,,,1835.9,0
12942110,23:29:49,23:29:49,2234,10,,,,1904.38,0
12942110,23:30:26,23:30:26,2235,11,,,,2145.3,0
12942110,23:30:53,23:30:53,2236,12,,,,2293.04,0
12942110,23:31:38,23:31:38,2237,13,,,,2523.14,0
12942110,23:32:25,23:32:25,2238,14,,,,2781.61,0
12942110,23:33:00,23:33:00,10344,15,,,,3024.34,
12942110,23:33:36,23:33:36,2215,16,,,,3256.99,0
12942110,23:34:12,23:34:12,2216,17,,,,3510.81,0
12942110,23:34:53,23:34:53,2217,18,,,,3711.71,0
12942110,23:35:09,23:35:09,7825,19,,,,3809,0
12942110,23:35:42,23:35:42,2218,20,,,,4026.88,0
12942110,23:35:55,23:35:55,2219,21,,,,4124.78,0
12942110,23:36:26,23:36:26,2220,22,,,,4278.97,0
12942110,23:37:04,23:37:04,2221,23,,,,4550.05,0
12942110,23:37:31,23:37:31,2222,24,,,,4715.13,0
12942110,23:38:00,23:38:00,2223,25,,,,4932.38,
12942110,23:38:12,23:38:12,2224,26,,,,5055.59,0
12942110,23:38:39,23:38:39,5074,27,,,,5366.74,0
12942110,23:39:10,23:39:10,5075,28,,,,5659.77,0
12942110,23:39:22,23:39:22,5076,29,,,,5818.67,0
12942110,23:39:42,23:39:42,5077,30,,,,6077.31,0
12942110,23:39:55,23:39:55,5078,31,,,,6224.53,0
12942110,23:40:06,23:40:06,5079,32,,,,6336.15,0
12942110,23:40:24,23:40:24,5080,33,,,,6506.98,0
12942110,23:40:42,23:40:42,5081,34,,,,6717.1,0
12942110,23:40:56,23:40:56,5082,35,,,,6880.57,0
12942110,23:41:22,23:41:22,5083,36,,,,7083.02,0
12942110,23:42:04,23:42:04,5084,37,,,,7446.16,0
12942110,23:42:20,23:42:20,5085,38,,,,7581.76,0
12942110,23:42:43,23:42:43,5086,39,,,,7843.11,0
12942110,23:43:10,23:43:10,2185,40,,,,8047.34,0
12942110,23:43:24,23:43:24,2186,41,,,,8186.52,0
12942110,23:43:49,23:43:49,2187,42,,,,8467.31,0
12942110,23:44:06,23:44:06,2188,43,,,,8615.98,0
12942110,23:44:20,23:44:20,2189,44,,,,8781.15,0
12942110,23:44:40,23:44:40,2190,45,,,,8930.32,0
12942110,23:45:18,23:45:18,2191,46,,,,9187.05,0
12942110,23:45:36,23:45:36,2192,47,,,,9370.14,0
12942110,23:46:00,23:46:00,2193,48,,,,9531.53,
12942110,23:46:28,23:46:28,2194,49,,,,9711.36,0
12942110,23:46:50,23:46:50,1083,50,,,,9816.55,0
12942110,23:47:26,23:47:26,1084,51,,,,10042.93,0
12942110,23:48:13,23:48:13,7243,52,,,,10369.19,0
12942110,23:48:54,23:48:54,2419,53,,,,10607.53,0
12942110,23:49:19,23:49:19,2420,54,,,,10791.58,0
12942110,23:50:04,23:50:04,2421,55,,,,11094.62,0
12942110,23:51:12,23:51:12,2197,56,,,,11582.17,0
12942110,23:51:46,23:51:46,2199,57,,,,11820.11,0
12942110,23:52:22,23:52:22,2200,58,,,,12115.93,0
12942110,23:52:54,23:52:54,2201,59,,,,12298.43,0
12942110,23:53:20,23:53:20,2202,60,,,,12453.28,0
12942110,23:53:47,23:53:47,2203,61,,,,12601.92,0
12942110,23:54:15,23:54:15,2204,62,,,,12750.84,0
12942110,23:54:45,23:54:45,2205,63,,,,12974.2,0
12942110,23:55:13,23:55:13,5737,64,,,,13157.4,0
12942110,23:55:30,23:55:30,9643,65,,,,13227.68,0
12942110,23:55:52,23:55:52,2207,66,,,,13360.08,0
12942110,23:56:35,23:56:35,2260,67,,,,13660.41,0
12942110,23:56:50,23:56:50,2261,68,,,,13752.84,0
12942110,23:57:20,23:57:20,2262,69,,,,14057.76,0
12942110,23:57:52,23:57:52,2263,70,,,,14244.36,0
12942110,23:58:21,23:58:21,2264,71,,,,14468.39,0
12942110,23:58:47,23:58:47,2265,72,,,,14634.78,0
12942110,23:59:13,23:59:13,10765,73,,,,14844.11,0
12942110,23:59:29,23:59:29,2266,74,,,,14965.64,0
12942110,23:59:51,23:59:51,2267,75,,,,15112.51,0
12942110,24:01:42,24:01:42,4827,76,,,,15892.25,0
12942110,24:01:55,24:01:55,4828,77,,,,15971.36,0
12942110,24:02:43,24:02:43,4829,78,,,,16185.05,0
12942110,24:03:04,24:03:04,4830,79,,,,16280.14,0
12942110,24:04:30,24:04:30,4832,80,,,,16801.7,0
12942110,24:04:54,24:04:54,4833,81,,,,16938.71,0
12942110,24:05:22,24:05:22,4834,82,,,,17134.03,0
12942110,24:05:45,24:05:45,4835,83,,,,17276.39,0
12942110,24:06:20,24:06:20,3397,84,,,,17519.83,0
12942110,24:06:40,24:06:40,3398,85,,,,17649.2,0
12942110,24:08:22,24:08:22,2281,86,,,,18516.3,0
12942110,24:08:47,24:08:47,6561,87,,,,18744.05,0
12942110,24:10:00,24:10:00,3344,88,,1,,19385.98,
13033070,09:57:00,09:57:00,9945,1,,,1,0,
13033070,09:57:51,09:57:51,2226,2,,,,384.64,0
13033070,09:58:17,09:58:17,2227,3,,,,566.01,0
13033070,09:58:42,09:58:42,2228,4,,,,692.61,0
13033070,09:59:42,09:59:42,2229,5,,,,1140.67,0
13033070,09:59:59,09:59:59,2230,6,,,,1277.87,0
13033070,10:00:22,10:00:22,2231,7,,,,1458.68,0
13033070,10:00:48,10:00:48,2232,8,,,,1582.91,0
13033070,10:01:35,10:01:35,2233,9,,,,1835.9,0
13033070,10:01:49,10:01:49,2234,10,,,,1904.38,0
13033070,10:02:26,10:02:26,2235,11,,,,2145.3,0
13033070,10:02:53,10:02:53,2236,12,,,,2293.04,0
13033070,10:03:38,10:03:38,2237,13,,,,2523.14,0
13033070,10:04:25,10:04:25,2238,14,,,,2781.61,0
13033070,10:05:00,10:05:00,10344,15,,,,3024.34,
13033070,10:05:36,10:05:36,2215,16,,,,3256.99,0
13033070,10:06:12,10:06:12,2216,17,,,,3510.81,0
13033070,10:06:53,10:06:53,2217,18,,,,3711.71,0
13033070,10:07:09,10:07:09,7825,19,,,,3809,0
13033070,10:07:42,10:07:42,2218,20,,,,4026.88,0
13033070,10:07:55,10:07:55,2219,21,,,,4124.78,0
13033070,10:08:26,10:08:26,2220,22,,,,4278.97,0
13033070,10:09:04,10:09:04,2221,23,,,,4550.05,0
13033070,10:09:31,10:09:31,2222,24,,,,4715.13,0
13033070,10:10:00,10:10:00,2223,25,,,,4932.38,
13033070,10:10:12,10:10:12,2224,26,,,,5055.59,0
13033070,10:10:39,10:10:39,5074,27,,,,5366.74,0
13033070,10:11:10,10:11:10,5075,28,,,,5659.77,0
13033070,10:11:22,10:11:22,5076,29,,,,5818.67,0
13033070,10:11:42,10:11:42,5077,30,,,,6077.31,0
13033070,10:11:55,10:11:55,5078,31,,,,6224.53,0
13033070,10:12:06,10:12:06,5079,32,,,,6336.15,0
13033070,10:12:24,10:12:24,5080,33,,,,6506.98,0
13033070,10:12:42,10:12:42,5081,34,,,,6717.1,0
13033070,10:12:56,10:12:56,5082,35,,,,6880.57,0
13033070,10:13:22,10:13:22,5083,36,,,,7083.02,0
13033070,10:14:04,10:14:04,5084,37,,,,7446.16,0
13033070,10:14:20,10:14:20,5085,38,,,,7581.76,0
13033070,10:14:43,10:14:43,5086,39,,,,7843.11,0
13033070,10:15:10,10:15:10,2185,40,,,,8047.34,0
13033070,10:15:24,10:15:24,2186,41,,,,8186.52,0
13033070,10:15:49,10:15:49,2187,42,,,,8467.31,0
13033070,10:16:06,10:16:06,2188,43,,,,8615.98,0
13033070,10:16:20,10:16:20,2189,44,,,,8781.15,0
13033070,10:16:40,10:16:40,2190,45,,,,8930.32,0
13033070,10:17:18,10:17:18,2191,46,,,,9187.05,0
13033070,10:17:36,10:17:36,2192,47,,,,9370.14,0
13033070,10:18:00,10:18:00,2193,48,,,,9531.53,
13033070,10:18:28,10:18:28,2194,49,,,,9711.36,0
13033070,10:18:50,10:18:50,1083,50,,,,9816.55,0
13033070,10:19:26,10:19:26,1084,51,,,,10042.93,0
13033070,10:20:13,10:20:13,7243,52,,,,10369.19,0
13033070,10:20:54,10:20:54,2419,53,,,,10607.53,0
13033070,10:21:19,10:21:19,2420,54,,,,10791.58,0
13033070,10:22:04,10:22:04,2421,55,,,,11094.62,0
13033070,10:23:12,10:23:12,2197,56,,,,11582.17,0
13033070,10:23:46,10:23:46,2199,57,,,,11820.11,0
13033070,10:24:22,10:24:22,2200,58,,,,12115.93,0
13033070,10:24:54,10:24:54,2201,59,,,,12298.43,0
13033070,10:25:20,10:25:20,2202,60,,,,12453.28,0
13033070,10:25:47,10:25:47,2203,61,,,,12601.92,0
13033070,10:26:15,10:26:15,2204,62,,,,12750.84,0
13033070,10:26:45,10:26:45,2205,63,,,,12974.2,0
13033070,10:27:13,10:27:13,5737,64,,,,13157.4,0
13033070,10:27:30,10:27:30,9643,65,,,,13227.68,0
13033070,10:27:52,10:27:52,2207,66,,,,13360.08,0
13033070,10:28:35,10:28:35,2260,67,,,,13660.41,0
13033070,10:28:50,10:28:50,2261,68,,,,13752.84,0
13033070,10:29:20,10:29:20,2262,69,,,,14057.76,0
13033070,10:29:52,10:29:52,2263,70,,,,14244.36,0
13033070,10:30:21,10:30:21,2264,71,,,,14468.39,0
13033070,10:30:47,10:30:47,2265,72,,,,14634.78,0
13033070,10:31:13,10:31:13,10765,73,,,,14844.11,0
13033070,10:31:29,10:31:29,2266,74,,,,14965.64,0
13033070,10:31:51,10:31:51,2267,75,,,,15112.51,0
13033070,10:33:42,10:33:42,4827,76,,,,15892.25,0
13033070,10:33:55,10:33:55,4828,77,,,,15971.36,0
13033070,10:34:43,10:34:43,4829,78,,,,16185.05,0
13033070,10:35:04,10:35:04,4830,79,,,,16280.14,0
13033070,10:36:30,10:36:30,4832,80,,,,16801.7,0
13033070,10:36:54,10:36:54,4833,81,,,,16938.71,0
13033070,10:37:22,10:37:22,4834,82,,,,17134.03,0
13033070,10:37:45,10:37:45,4835,83,,,,17276.39,0
13033070,10:38:20,10:38:20,3397,84,,,,17519.83,0
13033070,10:38:40,10:38:40,3398,85,,,,17649.2,0
13033070,10:40:22,10:40:22,2281,86,,,,18516.3,0
13033070,10:40:47,10:40:47,6561,87,,,,18744.05,0
13033070,10:42:00,10:42:00,3344,88,,1,,19385.98,
13033100,09:57:00,09:57:00,9945,1,,,1,0,
13033100,09:57:51,09:57:51,2226,2,,,,384.64,0
13033100,09:58:17,09:58:17,2227,3,,,,566.01,0
13033100,09:58:42,09:58:42,2228,4,,,,692.61,0
13033100,09:59:42,09:59:42,2229,5,,,,1140.67,0
13033100,09:59:59,09:59:59,2230,6,,,,1277.87,0
13033100,10:00:22,10:00:22,2231,7,,,,1458.68,0
13033100,10:00:48,10:00:48,2232,8,,,,1582.91,0
13033100,10:01:35,10:01:35,2233,9,,,,1835.9,0
13033100,10:01:49,10:01:49,2234,10,,,,1904.38,0
13033100,10:02:26,10:02:26,2235,11,,,,2145.3,0
13033100,10:02:53,10:02:53,2236,12,,,,2293.04,0
13033100,10:03:38,10:03:38,2237,13,,,,2523.14,0
13033100,10:04:25,10:04:25,2238,14,,,,2781.61,0
13033100,10:05:00,10:05:00,10344,15,,,,3024.34,
13033100,10:05:36,10:05:36,2215,16,,,,3256.99,0
13033100,10:06:12,10:06:12,2216,17,,,,3510.81,0
13033100,10:06:53,10:06:53,2217,18,,,,3711.71,0
13033100,10:07:09,10:07:09,7825,19,,,,3809,0
13033100,10:07:42,10:07:42,2218,20,,,,4026.88,0
13033100,10:07:55,10:07:55,2219,21,,,,4124.78,0
13033100,10:08:26,10:08:26,2220,22,,,,4278.97,0
13033100,10:09:04,10:09:04,2221,23,,,,4550.05,0
13033100,10:09:31,10:09:31,2222,24,,,,4715.13,0
13033100,10:10:00,10:10:00,2223,25,,,,4932.38,
13033100,10:10:12,10:10:12,2224,26,,,,5055.59,0
13033100,10:10:39,10:10:39,5074,27,,,,5366.74,0
13033100,10:11:10,10:11:10,5075,28,,,,5659.77,0
13033100,10:11:22,10:11:22,5076,29,,,,5818.67,0
13033100,10:11:42,10:11:42,5077,30,,,,6077.31,0
13033100,10:11:55,10:11:55,5078,31,,,,6224.53,0
13033100,10:12:06,10:12:06,5079,32,,,,6336.15,0
13033100,10:12:24,10:12:24,5080,33,,,,6506.98,0
13033100,10:12:42,10:12:42,5081,34,,,,6717.1,0
13033100,10:12:56,10:12:56,5082,35,,,,6880.57,0
13033100,10:13:22,10:13:22,5083,36,,,,7083.02,0
13033100,10:14:04,10:14:04,5084,37,,,,7446.16,0
13033100,10:14:20,10:14:20,5085,38,,,,7581.76,0
13033100,10:14:43,10:14:43,5086,39,,,,7843.11,0
13033100,10:15:10,10:15:10,2185,40,,,,8047.34,0
13033100,10:15:24,10:15:24,2186,41,,,,8186.52,0
13033100,10:15:49,10:15:49,2187,42,,,,8467.31,0
13033100,10:16:06,10:16:06,2188,43,,,,8615.98,0
13033100,10:16:20,10:16:20,2189,44,,,,8781.15,0
13033100,10:16:40,10:16:40,2190,45,,,,8930.32,0
13033100,10:17:18,10:17:18,2191,46,,,,9187.05,0
13033100,10:17:36,10:17:36,2192,47,,,,9370.14,0
13033100,10:18:00,10:18:00,2193,48,,,,9531.53,
13033100,10:18:28,10:18:28,2194,49,,,,9711.36,0
13033100,10:18:50,10:18:50,1083,50,,,,9816.55,0
13033100,10:19:26,10:19:26,1084,51,,,,10042.93,0
13033100,10:20:13,10:20:13,7243,52,,,,10369.19,0
13033100,10:20:54,10:20:54,2419,53,,,,10607.53,0
13033100,10:21:19,10:21:19,2420,54,,,,10791.58,0
13033100,10:22:04,10:22:04,2421,55,,,,11094.62,0
13033100,10:23:12,10:23:12,2197,56,,,,11582.17,0
13033100,10:23:46,10:23:46,2199,57,,,,11820.11,0
13033100,10:24:22,10:24:22,2200,58,,,,12115.93,0
13033100,10:24:54,10:24:54,2201,59,,,,12298.43,0
13033100,10:25:20,10:25:20,2202,60,,,,12453.28,0
13033100,10:25:47,10:25:47,2203,61,,,,12601.92,0
13033100,10:26:15,10:26:15,2204,62,,,,12750.84,0
13033100,10:26:45,10:26:45,2205,63,,,,12974.2,0
13033100,10:27:13,10:27:13,5737,64,,,,13157.4,0
13033100,10:27:30,10:27:30,9643,65,,,,13227.68,0
13033100,10:27:52,10:27:52,2207,66,,,,13360.08,0
13033100,10:28:35,10:28:35,2260,67,,,,13660.41,0
13033100,10:28:50,10:28:50,2261,68,,,,13752.84,0
13033100,10:29:20,10:29:20,2262,69,,,,14057.76,0
13033100,10:29:52,10:29:52,2263,70,,,,14244.36,0
13033100,10:30:21,10:30:21,2264,71,,,,14468.39,0
13033100,10:30:47,10:30:47,2265,72,,,,14634.78,0
13033100,10:31:13,10:31:13,10765,73,,,,14844.11,0
13033100,10:31:29,10:31:29,2266,74,,,,14965.64,0
13033100,10:31:51,10:31:51,2267,75,,,,15112.51,0
13033100,10:33:42,10:33:42,4827,76,,,,15892.25,0
13033100,10:33:55,10:33:55,4828,77,,,,15971.36,0
13033100,10:34:43,10:34:43,4829,78,,,,16185.05,0
13033100,10:35:04,10:35:04,4830,79,,,,16280.14,0
13033100,10:36:30,10:36:30,4832,80,,,,16801.7,0
13033100,10:36:54,10:36:54,4833,81,,,,16938.71,0
13033100,10:37:22,10:37:22,4834,82,,,,17134.03,0
13033100,10:37:45,10:37:45,4835,83,,,,17276.39,0
13033100,10:38:20,10:38:20,3397,84,,,,17519.83,0
13033100,10:38:40,10:38:40,3398,85,,,,17649.2,0
13033100,10:40:22,10:40:22,2281,86,,,,18516.3,0
13033100,10:40:47,10:40:47,6561,87,,,,18744.05,0
13033100,10:42:00,10:42:00,3344,88,,1,,19385.98,
13055070,12:27:00,12:27:00,9945,1,,,1,0,
13055070,12:27:57,12:27:57,2226,2,,,,384.64,0
13055070,12:28:27,12:28:27,2227,3,,,,566.01,0
13055070,12:28:54,12:28:54,2228,4,,,,692.61,0
13055070,12:30:02,12:30:02,2229,5,,,,1140.67,0
13055070,12:30:21,12:30:21,2230,6,,,,1277.87,0
13055070,12:30:47,12:30:47,2231,7,,,,1458.68,0
13055070,12:31:17,12:31:17,2232,8,,,,1582.91,0
13055070,12:32:10,12:32:10,2233,9,,,,1835.9,0
13055070,12:32:25,12:32:25,2234,10,,,,1904.38,0
13055070,12:33:07,12:33:07,2235,11,,,,2145.3,0
13055070,12:33:37,12:33:37,2236,12,,,,2293.04,0
13055070,12:34:28,12:34:28,2237,13,,,,2523.14,0
13055070,12:35:21,12:35:21,2238,14,,,,2781.61,0
13055070,12:36:00,12:36:00,10344,15,,,,3024.34,
13055070,12:36:36,12:36:36,2215,16,,,,3256.99,0
13055070,12:37:12,12:37:12,2216,17,,,,3510.81,0
13055070,12:37:53,12:37:53,2217,18,,,,3711.71,0
13055070,12:38:09,12:38:09,7825,19,,,,3809,0
13055070,12:38:42,12:38:42,2218,20,,,,4026.88,0
13055070,12:38:55,12:38:55,2219,21,,,,4124.78,0
13055070,12:39:26,12:39:26,2220,22,,,,4278.97,0
13055070,12:40:04,12:40:04,2221,23,,,,4550.05,0
13055070,12:40:31,12:40:31,2222,24,,,,4715.13,0
13055070,12:41:00,12:41:00,2223,25,,,,4932.38,
13055070,12:41:14,12:41:14,2224,26,,,,5055.59,0
13055070,12:41:44,12:41:44,5074,27,,,,5366.74,0
13055070,12:42:19,12:42:19,5075,28,,,,5659.77,0
13055070,12:42:32,12:42:32,5076,29,,,,5818.67,0
13055070,12:42:55,12:42:55,5077,30,,,,6077.31,0
13055070,12:43:09,12:43:09,5078,31,,,,6224.53,0
13055070,12:43:22,12:43:22,5079,32,,,,6336.15,0
13055070,12:43:42,12:43:42,5080,33,,,,6506.98,0
13055070,12:44:03,12:44:03,5081,34,,,,6717.1,0
13055070,12:44:18,12:44:18,5082,35,,,,6880.57,0
13055070,12:44:47,12:44:47,5083,36,,,,7083.02,0
13055070,12:45:34,12:45:34,5084,37,,,,7446.16,0
13055070,12:45:52,12:45:52,5085,38,,,,7581.76,0
13055070,12:46:19,12:46:19,5086,39,,,,7843.11,0
13055070,12:46:49,12:46:49,2185,40,,,,8047.34,0
13055070,12:47:04,12:47:04,2186,41,,,,8186.52,0
13055070,12:47:33,12:47:33,2187,42,,,,8467.31,0
13055070,12:47:51,12:47:51,2188,43,,,,8615.98,0
13055070,12:48:07,12:48:07,2189,44,,,,8781.15,0
13055070,12:48:31,12:48:31,2190,45,,,,8930.32,0
13055070,12:49:12,12:49:12,2191,46,,,,9187.05,0
13055070,12:49:33,12:49:33,2192,47,,,,9370.14,0
13055070,12:50:00,12:50:00,2193,48,,,,9531.53,
13055070,12:50:31,12:50:31,2194,49,,,,9711.36,0
13055070,12:50:56,12:50:56,1083,50,,,,9816.55,0
13055070,12:51:37,12:51:37,1084,51,,,,10042.93,0
13055070,12:52:30,12:52:30,7243,52,,,,10369.19,0
13055070,12:53:15,12:53:15,2419,53,,,,10607.53,0
13055070,12:53:44,12:53:44,2420,54,,,,10791.58,0
13055070,12:54:35,12:54:35,2421,55,,,,11094.62,0
13055070,12:55:51,12:55:51,2197,56,,,,11582.17,0
13055070,12:56:30,12:56:30,2199,57,,,,11820.11,0
13055070,12:57:10,12:57:10,2200,58,,,,12115.93,0
13055070,12:57:45,12:57:45,2201,59,,,,12298.43,0
13055070,12:58:15,12:58:15,2202,60,,,,12453.28,0
13055070,12:58:45,12:58:45,2203,61,,,,12601.92,0
13055070,12:59:17,12:59:17,2204,62,,,,12750.84,0
13055070,12:59:51,12:59:51,2205,63,,,,12974.2,0
13055070,13:00:22,13:00:22,5737,64,,,,13157.4,0
13055070,13:00:42,13:00:42,9643,65,,,,13227.68,0
13055070,13:01:07,13:01:07,2207,66,,,,13360.08,0
13055070,13:01:54,13:01:54,2260,67,,,,13660.41,0
13055070,13:02:12,13:02:12,2261,68,,,,13752.84,0
13055070,13:02:45,13:02:45,2262,69,,,,14057.76,0
13055070,13:03:21,13:03:21,2263,70,,,,14244.36,0
13055070,13:03:54,13:03:54,2264,71,,,,14468.39,0
13055070,13:04:22,13:04:22,2265,72,,,,14634.78,0
13055070,13:04:52,13:04:52,10765,73,,,,14844.11,0
13055070,13:05:10,13:05:10,2266,74,,,,14965.64,0
13055070,13:05:35,13:05:35,2267,75,,,,15112.51,0
13055070,13:07:40,13:07:40,4827,76,,,,15892.25,0
13055070,13:07:54,13:07:54,4828,77,,,,15971.36,0
13055070,13:08:49,13:08:49,4829,78,,,,16185.05,0
13055070,13:09:12,13:09:12,4830,79,,,,16280.14,0
13055070,13:10:49,13:10:49,4832,80,,,,16801.7,0
13055070,13:11:15,13:11:15,4833,81,,,,16938.71,0
13055070,13:11:47,13:11:47,4834,82,,,,17134.03,0
13055070,13:12:14,13:12:14,4835,83,,,,17276.39,0
13055070,13:12:52,13:12:52,3397,84,,,,17519.83,0
13055070,13:13:15,13:13:15,3398,85,,,,17649.2,0
13055070,13:15:10,13:15:10,2281,86,,,,18516.3,0
13055070,13:15:38,13:15:38,6561,87,,,,18744.05,0
13055070,13:17:00,13:17:00,3344,88,,1,,19385.98,
13055100,12:27:00,12:27:00,9945,1,,,1,0,
13055100,12:27:57,12:27:57,2226,2,,,,384.64,0
13055100,12:28:27,12:28:27,2227,3,,,,566.01,0
13055100,12:28:54,12:28:54,2228,4,,,,692.61,0
13055100,12:30:02,12:30:02,2229,5,,,,1140.67,0
13055100,12:30:21,12:30:21,2230,6,,,,1277.87,0
13055100,12:30:47,12:30:47,2231,7,,,,1458.68,0
13055100,12:31:17,12:31:17,2232,8,,,,1582.91,0
13055100,12:32:10,12:32:10,2233,9,,,,1835.9,0
13055100,12:32:25,12:32:25,2234,10,,,,1904.38,0
13055100,12:33:07,12:33:07,2235,11,,,,2145.3,0
13055100,12:33:37,12:33:37,2236,12,,,,2293.04,0
13055100,12:34:28,12:34:28,2237,13,,,,2523.14,0
13055100,12:35:21,12:35:21,2238,14,,,,2781.61,0
13055100,12:36:00,12:36:00,10344,15,,,,3024.34,
13055100,12:36:36,12:36:36,2215,16,,,,3256.99,0
13055100,12:37:12,12:37:12,2216,17,,,,3510.81,0
13055100,12:37:53,12:37:53,2217,18,,,,3711.71,0
13055100,12:38:09,12:38:09,7825,19,,,,3809,0
13055100,12:38:42,12:38:42,2218,20,,,,4026.88,0
13055100,12:38:55,12:38:55,2219,21,,,,4124.78,0
13055100,12:39:26,12:39:26,2220,22,,,,4278.97,0
13055100,12:40:04,12:40:04,2221,23,,,,4550.05,0
13055100,12:40:31,12:40:31,2222,24,,,,4715.13,0
13055100,12:41:00,12:41:00,2223,25,,,,4932.38,
13055100,12:41:14,12:41:14,2224,26,,,,5055.59,0
13055100,12:41:44,12:41:44,5074,27,,,,5366.74,0
13055100,12:42:19,12:42:19,5075,28,,,,5659.77,0
13055100,12:42:32,12:42:32,5076,29,,,,5818.67,0
13055100,12:42:55,12:42:55,5077,30,,,,6077.31,0
13055100,12:43:09,12:43:09,5078,31,,,,6224.53,0
13055100,12:43:22,12:43:22,5079,32,,,,6336.15,0
13055100,12:43:42,12:43:42,5080,33,,,,6506.98,0
13055100,12:44:03,12:44:03,5081,34,,,,6717.1,0
13055100,12:44:18,12:44:18,5082,35,,,,6880.57,0
13055100,12:44:47,12:44:47,5083,36,,,,7083.02,0
13055100,12:45:34,12:45:34,5084,37,,,,7446.16,0
13055100,12:45:52,12:45:52,5085,38,,,,7581.76,0
13055100,12:46:19,12:46:19,5086,39,,,,7843.11,0
13055100,12:46:49,12:46:49,2185,40,,,,8047.34,0
13055100,12:47:04,12:47:04,2186,41,,,,8186.52,0
13055100,12:47:33,12:47:33,2187,42,,,,8467.31,0
13055100,12:47:51,12:47:51,2188,43,,,,8615.98,0
13055100,12:48:07,12:48:07,2189,44,,,,8781.15,0
13055100,12:48:31,12:48:31,2190,45,,,,8930.32,0
13055100,12:49:12,12:49:12,2191,46,,,,9187.05,0
13055100,12:49:33,12:49:33,2192,47,,,,9370.14,0
13055100,12:50:00,12:50:00,2193,48,,,,9531.53,
13055100,12:50:31,12:50:31,2194,49,,,,9711.36,0
13055100,12:50:56,12:50:56,1083,50,,,,9816.55,0
13055100,12:51:37,12:51:37,1084,51,,,,10042.93,0
13055100,12:52:30,12:52:30,7243,52,,,,10369.19,0
13055100,12:53:15,12:53:15,2419,53,,,,10607.53,0
13055100,12:53:44,12:53:44,2420,54,,,,10791.58,0
13055100,12:54:35,12:54:35,2421,55,,,,11094.62,0
13055100,12:55:51,12:55:51,2197,56,,,,11582.17,0
13055100,12:56:30,12:56:30,2199,57,,,,11820.11,0
13055100,12:57:10,12:57:10,2200,58,,,,12115.93,0
13055100,12:57:45,12:57:45,2201,59,,,,12298.43,0
13055100,12:58:15,12:58:15,2202,60,,,,12453.28,0
13055100,12:58:45,12:58:45,2203,61,,,,12601.92,0
13055100,12:59:17,12:59:17,2204,62,,,,12750.84,0
13055100,12:59:51,12:59:51,2205,63,,,,12974.2,0
13055100,13:00:22,13:00:22,5737,64,,,,13157.4,0
13055100,13:00:42,13:00:42,9643,65,,,,13227.68,0
13055100,13:01:07,13:01:07,2207,66,,,,13360.08,0
13055100,13:01:54,13:01:54,2260,67,,,,13660.41,0
13055100,13:02:12,13:02:12,2261,68,,,,13752.84,0
13055100,13:02:45,13:02:45,2262,69,,,,14057.76,0
13055100,13:03:21,13:03:21,2263,70,,,,14244.36,0
13055100,13:03:54,13:03:54,2264,71,,,,14468.39,0
13055100,13:04:22,13:04:22,2265,72,,,,14634.78,0
13055100,13:04:52,13:04:52,10765,73,,,,14844.11,0
13055100,13:05:10,13:05:10,2266,74,,,,14965.64,0
13055100,13:05:35,13:05:35,2267,75,,,,15112.51,0
13055100,13:07:40,13:07:40,4827,76,,,,15892.25,0
13055100,13:07:54,13:07:54,4828,77,,,,15971.36,0
13055100,13:08:49,13:08:49,4829,78,,,,16185.05,0
13055100,13:09:12,13:09:12,4830,79,,,,16280.14,0
13055100,13:10:49,13:10:49,4832,80,,,,16801.7,0
13055100,13:11:15,13:11:15,4833,81,,,,16938.71,0
13055100,13:11:47,13:11:47,4834,82,,,,17134.03,0
13055100,13:12:14,13:12:14,4835,83,,,,17276.39,0
13055100,13:12:52,13:12:52,3397,84,,,,17519.83,0
13055100,13:13:15,13:13:15,3398,85,,,,17649.2,0
13055100,13:15:10,13:15:10,2281,86,,,,18516.3,0
13055100,13:15:38,13:15:38,6561,87,,,,18744.05,0
13055100,13:17:00,13:17:00,3344,88,,1,,19385.98,
13131070,07:27:00,07:27:00,9945,1,,,1,0,
13131070,07:27:51,07:27:51,2226,2,,,,384.64,0
13131070,07:28:17,07:28:17,2227,3,,,,566.01,0
13131070,07:28:42,07:28:42,2228,4,,,,692.61,0
13131070,07:29:42,07:29:42,2229,5,,,,1140.67,0
13131070,07:29:59,07:29:59,2230,6,,,,1277.87,0
13131070,07:30:22,07:30:22,2231,7,,,,1458.68,0
13131070,07:30:48,07:30:48,2232,8,,,,1582.91,0
13131070,07:31:35,07:31:35,2233,9,,,,1835.9,0
13131070,07:31:49,07:31:49,2234,10,,,,1904.38,0
13131070,07:32:26,07:32:26,2235,11,,,,2145.3,0
13131070,07:32:53,07:32:53,2236,12,,,,2293.04,0
13131070,07:33:38,07:33:38,2237,13,,,,2523.14,0
13131070,07:34:25,07:34:25,2238,14,,,,2781.61,0
13131070,07:35:00,07:35:00,10344,15,,,,3024.34,
13131070,07:35:36,07:35:36,2215,16,,,,3256.99,0
13131070,07:36:12,07:36:12,2216,17,,,,3510.81,0
13131070,07:36:53,07:36:53,2217,18,,,,3711.71,0
13131070,07:37:09,07:37:09,7825,19,,,,3809,0
13131070,07:37:42,07:37:42,2218,20,,,,4026.88,0
13131070,07:37:55,07:37:55,2219,21,,,,4124.78,0
13131070,07:38:26,07:38:26,2220,22,,,,4278.97,0
13131070,07:39:04,07:39:04,2221,23,,,,4550.05,0
13131070,07:39:31,07:39:31,2222,24,,,,4715.13,0
13131070,07:40:00,07:40:00,2223,25,,,,4932.38,
13131070,07:40:12,07:40:12,2224,26,,,,5055.59,0
13131070,07:40:39,07:40:39,5074,27,,,,5366.74,0
13131070,07:41:10,07:41:10,5075,28,,,,5659.77,0
13131070,07:41:22,07:41:22,5076,29,,,,5818.67,0
13131070,07:41:42,07:41:42,5077,30,,,,6077.31,0
13131070,07:41:55,07:41:55,5078,31,,,,6224.53,0
13131070,07:42:06,07:42:06,5079,32,,,,6336.15,0
13131070,07:42:24,07:42:24,5080,33,,,,6506.98,0
13131070,07:42:42,07:42:42,5081,34,,,,6717.1,0
13131070,07:42:56,07:42:56,5082,35,,,,6880.57,0
13131070,07:43:22,07:43:22,5083,36,,,,7083.02,0
13131070,07:44:04,07:44:04,5084,37,,,,7446.16,0
13131070,07:44:20,07:44:20,5085,38,,,,7581.76,0
13131070,07:44:43,07:44:43,5086,39,,,,7843.11,0
13131070,07:45:10,07:45:10,2185,40,,,,8047.34,0
13131070,07:45:24,07:45:24,2186,41,,,,8186.52,0
13131070,07:45:49,07:45:49,2187,42,,,,8467.31,0
13131070,07:46:06,07:46:06,2188,43,,,,8615.98,0
13131070,07:46:20,07:46:20,2189,44,,,,8781.15,0
13131070,07:46:40,07:46:40,2190,45,,,,8930.32,0
13131070,07:47:18,07:47:18,2191,46,,,,9187.05,0
13131070,07:47:36,07:47:36,2192,47,,,,9370.14,0
13131070,07:48:00,07:48:00,2193,48,,,,9531.53,
13131070,07:48:28,07:48:28,2194,49,,,,9711.36,0
13131070,07:48:50,07:48:50,1083,50,,,,9816.55,0
13131070,07:49:26,07:49:26,1084,51,,,,10042.93,0
13131070,07:50:13,07:50:13,7243,52,,,,10369.19,0
13131070,07:50:54,07:50:54,2419,53,,,,10607.53,0
13131070,07:51:19,07:51:19,2420,54,,,,10791.58,0
13131070,07:52:04,07:52:04,2421,55,,,,11094.62,0
13131070,07:53:12,07:53:12,2197,56,,,,11582.17,0
13131070,07:53:46,07:53:46,2199,57,,,,11820.11,0
13131070,07:54:22,07:54:22,2200,58,,,,12115.93,0
13131070,07:54:54,07:54:54,2201,59,,,,12298.43,0
13131070,07:55:20,07:55:20,2202,60,,,,12453.28,0
13131070,07:55:47,07:55:47,2203,61,,,,12601.92,0
13131070,07:56:15,07:56:15,2204,62,,,,12750.84,0
13131070,07:56:45,07:56:45,2205,63,,,,12974.2,0
13131070,07:57:13,07:57:13,5737,64,,,,13157.4,0
13131070,07:57:30,07:57:30,9643,65,,,,13227.68,0
13131070,07:57:52,07:57:52,2207,66,,,,13360.08,0
13131070,07:58:35,07:58:35,2260,67,,,,13660.41,0
13131070,07:58:50,07:58:50,2261,68,,,,13752.84,0
13131070,07:59:20,07:59:20,2262,69,,,,14057.76,0
13131070,07:59:52,07:59:52,2263,70,,,,14244.36,0
13131070,08:00:21,08:00:21,2264,71,,,,14468.39,0
13131070,08:00:47,08:00:47,2265,72,,,,14634.78,0
13131070,08:01:13,08:01:13,10765,73,,,,14844.11,0
13131070,08:01:29,08:01:29,2266,74,,,,14965.64,0
13131070,08:01:51,08:01:51,2267,75,,,,15112.51,0
13131070,08:03:42,08:03:42,4827,76,,,,15892.25,0
13131070,08:03:55,08:03:55,4828,77,,,,15971.36,0
13131070,08:04:43,08:04:43,4829,78,,,,16185.05,0
13131070,08:05:04,08:05:04,4830,79,,,,16280.14,0
13131070,08:06:30,08:06:30,4832,80,,,,16801.7,0
13131070,08:06:54,08:06:54,4833,81,,,,16938.71,0
13131070,08:07:22,08:07:22,4834,82,,,,17134.03,0
13131070,08:07:45,08:07:45,4835,83,,,,17276.39,0
13131070,08:08:20,08:08:20,3397,84,,,,17519.83,0
13131070,08:08:40,08:08:40,3398,85,,,,17649.2,0
13131070,08:10:22,08:10:22,2281,86,,,,18516.3,0
13131070,08:10:47,08:10:47,6561,87,,,,18744.05,0
13131070,08:12:00,08:12:00,3344,88,,1,,19385.98,
13131100,07:27:00,07:27:00,9945,1,,,1,0,
13131100,07:27:51,07:27:51,2226,2,,,,384.64,0
13131100,07:28:17,07:28:17,2227,3,,,,566.01,0
13131100,07:28:42,07:28:42,2228,4,,,,692.61,0
13131100,07:29:42,07:29:42,2229,5,,,,1140.67,0
13131100,07:29:59,07:29:59,2230,6,,,,1277.87,0
13131100,07:30:22,07:30:22,2231,7,,,,1458.68,0
13131100,07:30:48,07:30:48,2232,8,,,,1582.91,0
13131100,07:31:35,07:31:35,2233,9,,,,1835.9,0
13131100,07:31:49,07:31:49,2234,10,,,,1904.38,0
13131100,07:32:26,07:32:26,2235,11,,,,2145.3,0
13131100,07:32:53,07:32:53,2236,12,,,,2293.04,0
13131100,07:33:38,07:33:38,2237,13,,,,2523.14,0
13131100,07:34:25,07:34:25,2238,14,,,,2781.61,0
13131100,07:35:00,07:35:00,10344,15,,,,3024.34,
13131100,07:35:36,07:35:36,2215,16,,,,3256.99,0
13131100,07:36:12,07:36:12,2216,17,,,,3510.81,0
13131100,07:36:53,07:36:53,2217,18,,,,3711.71,0
13131100,07:37:09,07:37:09,7825,19,,,,3809,0
13131100,07:37:42,07:37:42,2218,20,,,,4026.88,0
13131100,07:37:55,07:37:55,2219,21,,,,4124.78,0
13131100,07:38:26,07:38:26,2220,22,,,,4278.97,0
13131100,07:39:04,07:39:04,2221,23,,,,4550.05,0
13131100,07:39:31,07:39:31,2222,24,,,,4715.13,0
13131100,07:40:00,07:40:00,2223,25,,,,4932.38,
13131100,07:40:12,07:40:12,2224,26,,,,5055.59,0
13131100,07:40:39,07:40:39,5074,27,,,,5366.74,0
13131100,07:41:10,07:41:10,5075,28,,,,5659.77,0
13131100,07:41:22,07:41:22,5076,29,,,,5818.67,0
13131100,07:41:42,07:41:42,5077,30,,,,6077.31,0
13131100,07:41:55,07:41:55,5078,31,,,,6224.53,0
13131100,07:42:06,07:42:06,5079,32,,,,6336.15,0
13131100,07:42:24,07:42:24,5080,33,,,,6506.98,0
13131100,07:42:42,07:42:42,5081,34,,,,6717.1,0
13131100,07:42:56,07:42:56,5082,35,,,,6880.57,0
13131100,07:43:22,07:43:22,5083,36,,,,7083.02,0
13131100,07:44:04,07:44:04,5084,37,,,,7446.16,0
13131100,07:44:20,07:44:20,5085,38,,,,7581.76,0
13131100,07:44:43,07:44:43,5086,39,,,,7843.11,0
13131100,07:45:10,07:45:10,2185,40,,,,8047.34,0
13131100,07:45:24,07:45:24,2186,41,,,,8186.52,0
13131100,07:45:49,07:45:49,2187,42,,,,8467.31,0
13131100,07:46:06,07:46:06,2188,43,,,,8615.98,0
13131100,07:46:20,07:46:20,2189,44,,,,8781.15,0
13131100,07:46:40,07:46:40,2190,45,,,,8930.32,0
13131100,07:47:18,07:47:18,2191,46,,,,9187.05,0
13131100,07:47:36,07:47:36,2192,47,,,,9370.14,0
13131100,07:48:00,07:48:00,2193,48,,,,9531.53,
13131100,07:48:28,07:48:28,2194,49,,,,9711.36,0
13131100,07:48:50,07:48:50,1083,50,,,,9816.55,0
13131100,07:49:26,07:49:26,1084,51,,,,10042.93,0
13131100,07:50:13,07:50:13,7243,52,,,,10369.19,0
13131100,07:50:54,07:50:54,2419,53,,,,10607.53,0
13131100,07:51:19,07:51:19,2420,54,,,,10791.58,0
13131100,07:52:04,07:52:04,2421,55,,,,11094.62,0
13131100,07:53:12,07:53:12,2197,56,,,,11582.17,0
13131100,07:53:46,07:53:46,2199,57,,,,11820.11,0
13131100,07:54:22,07:54:22,2200,58,,,,12115.93,0
13131100,07:54:54,07:54:54,2201,59,,,,12298.43,0
13131100,07:55:20,07:55:20,2202,60,,,,12453.28,0
13131100,07:55:47,07:55:47,2203,61,,,,12601.92,0
13131100,07:56:15,07:56:15,2204,62,,,,12750.84,0
13131100,07:56:45,07:56:45,2205,63,,,,12974.2,0
13131100,07:57:13,07:57:13,5737,64,,,,13157.4,0
13131100,07:57:30,07:57:30,9643,65,,,,13227.68,0
13131100,07:57:52,07:57:52,2207,66,,,,13360.08,0
13131100,07:58:35,07:58:35,2260,67,,,,13660.41,0
13131100,07:58:50,07:58:50,2261,68,,,,13752.84,0
13131100,07:59:20,07:59:20,2262,69,,,,14057.76,0
13131100,07:59:52,07:59:52,2263,70,,,,14244.36,0
13131100,08:00:21,08:00:21,2264,71,,,,14468.39,0
13131100,08:00:47,08:00:47,2265,72,,,,14634.78,0
13131100,08:01:13,08:01:13,10765,73,,,,14844.11,0
13131100,08:01:29,08:01:29,2266,74,,,,14965.64,0
13131100,08:01:51,08:01:51,2267,75,,,,15112.51,0
13131100,08:03:42,08:03:42,4827,76,,,,15892.25,0
13131100,08:03:55,08:03:55,4828,77,,,,15971.36,0
13131100,08:04:43,08:04:43,4829,78,,,,16185.05,0
13131100,08:05:04,08:05:04,4830,79,,,,16280.14,0
13131100,08:06:30,08:06:30,4832,80,,,,16801.7,0
13131100,08:06:54,08:06:54,4833,81,,,,16938.71,0
13131100,08:07:22,08:07:22,4834,82,,,,17134.03,0
13131100,08:07:45,08:07:45,4835,83,,,,17276.39,0
13131100,08:08:20,08:08:20,3397,84,,,,17519.83,0
13131100,08:08:40,08:08:40,3398,85,,,,17649.2,0
13131100,08:10:22,08:10:22,2281,86,,,,18516.3,0
13131100,08:10:47,08:10:47,6561,87,,,,18744.05,0
13131100,08:12:00,08:12:00,3344,88,,1,,19385.98,
13195020,12:03:00,12:03:00,9945,1,,,1,0,
13195020,12:03:57,12:03:57,2226,2,,,,384.64,0
13195020,12:04:27,12:04:27,2227,3,,,,566.01,0
13195020,12:04:54,12:04:54,2228,4,,,,692.61,0
13195020,12:06:02,12:06:02,2229,5,,,,1140.67,0
13195020,12:06:21,12:06:21,2230,6,,,,1277.87,0
13195020,12:06:47,12:06:47,2231,7,,,,1458.68,0
13195020,12:07:17,12:07:17,2232,8,,,,1582.91,0
13195020,12:08:10,12:08:10,2233,9,,,,1835.9,0
13195020,12:08:25,12:08:25,2234,10,,,,1904.38,0
13195020,12:09:07,12:09:07,2235,11,,,,2145.3,0
13195020,12:09:37,12:09:37,2236,12,,,,2293.04,0
13195020,12:10:28,12:10:28,2237,13,,,,2523.14,0
13195020,12:11:21,12:11:21,2238,14,,,,2781.61,0
13195020,12:12:00,12:12:00,10344,15,,,,3024.34,
13195020,12:12:51,12:12:51,2215,16,,,,3256.99,0
13195020,12:13:40,12:13:40,2216,17,,,,3510.81,0
13195020,12:14:39,12:14:39,2217,18,,,,3711.71,0
13195020,12:15:00,12:15:00,7825,19,,,,3809,0
13195020,12:15:47,12:15:47,2218,20,,,,4026.88,0
13195020,12:16:06,12:16:06,2219,21,,,,4124.78,0
13195020,12:16:48,12:16:48,2220,22,,,,4278.97,0
13195020,12:17:42,12:17:42,2221,23,,,,4550.05,0
13195020,12:18:20,12:18:20,2222,24,,,,4715.13,0
13195020,12:19:00,12:19:00,2223,25,,,,4932.38,
13195020,12:19:19,12:19:19,2224,26,,,,5055.59,0
13195020,12:19:59,12:19:59,5074,27,,,,5366.74,0
13195020,12:20:46,12:20:46,5075,28,,,,5659.77,0
13195020,12:21:03,12:21:03,5076,29,,,,5818.67,0
13195020,12:21:33,12:21:33,5077,30,,,,6077.31,0
13195020,12:21:52,12:21:52,5078,31,,,,6224.53,0
13195020,12:22:10,12:22:10,5079,32,,,,6336.15,0
13195020,12:22:36,12:22:36,5080,33,,,,6506.98,0
13195020,12:23:04,12:23:04,5081,34,,,,6717.1,0
13195020,12:23:24,12:23:24,5082,35,,,,6880.57,0
13195020,12:24:03,12:24:03,5083,36,,,,7083.02,0
13195020,12:25:06,12:25:06,5084,37,,,,7446.16,0
13195020,12:25:30,12:25:30,5085,38,,,,7581.76,0
13195020,12:26:05,12:26:05,5086,39,,,,7843.11,0
13195020,12:26:45,12:26:45,2185,40,,,,8047.34,0
13195020,12:27:06,12:27:06,2186,41,,,,8186.52,0
13195020,12:27:44,12:27:44,2187,42,,,,8467.31,0
13195020,12:28:09,12:28:09,2188,43,,,,8615.98,0
13195020,12:28:30,12:28:30,2189,44,,,,8781.15,0
13195020,12:29:01,12:29:01,2190,45,,,,8930.32,0
13195020,12:29:57,12:29:57,2191,46,,,,9187.05,0
13195020,12:30:25,12:30:25,2192,47,,,,9370.14,0
13195020,12:31:00,12:31:00,2193,48,,,,9531.53,
13195020,12:31:30,12:31:30,2194,49,,,,9711.36,0
13195020,12:31:54,12:31:54,1083,50,,,,9816.55,0
13195020,12:32:33,12:32:33,1084,51,,,,10042.93,0
13195020,12:33:25,12:33:25,7243,52,,,,10369.19,0
13195020,12:34:09,12:34:09,2419,53,,,,10607.53,0
13195020,12:34:36,12:34:36,2420,54,,,,10791.58,0
13195020,12:35:26,12:35:26,2421,55,,,,11094.62,0
13195020,12:36:39,12:36:39,2197,56,,,,11582.17,0
13195020,12:37:17,12:37:17,2199,57,,,,11820.11,0
13195020,12:37:56,12:37:56,2200,58,,,,12115.93,0
13195020,12:38:30,12:38:30,2201,59,,,,12298.43,0
13195020,12:39:00,12:39:00,2202,60,,,,12453.28,
13195020,12:39:31,12:39:31,2203,61,,,,12601.92,0
13195020,12:40:05,12:40:05,2204,62,,,,12750.84,0
13195020,12:40:41,12:40:41,2205,63,,,,12974.2,0
13195020,12:41:15,12:41:15,5737,64,,,,13157.4,0
13195020,12:41:35,12:41:35,9643,65,,,,13227.68,0
13195020,12:42:01,12:42:01,2207,66,,,,13360.08,0
13195020,12:42:52,12:42:52,2260,67,,,,13660.41,0
13195020,12:43:11,12:43:11,2261,68,,,,13752.84,0
13195020,12:43:46,12:43:46,2262,69,,,,14057.76,0
13195020,12:44:24,12:44:24,2263,70,,,,14244.36,0
13195020,12:45:00,12:45:00,2264,71,,,,14468.39,0
13195020,12:45:30,12:45:30,2265,72,,,,14634.78,0
13195020,12:46:01,12:46:01,10765,73,,,,14844.11,0
13195020,12:46:20,12:46:20,2266,74,,,,14965.64,0
13195020,12:46:46,12:46:46,2267,75,,,,15112.51,0
13195020,12:49:00,12:49:00,4827,76,,,,15892.25,
13195020,12:49:20,12:49:20,4828,77,,,,15971.36,0
13195020,12:50:42,12:50:42,4829,78,,,,16185.05,0
13195020,12:51:16,12:51:16,4830,79,,,,16280.14,0
13195020,12:53:40,12:53:40,4832,80,,,,16801.7,0
13195020,12:54:19,12:54:19,4833,81,,,,16938.71,0
13195020,12:55:06,12:55:06,4834,82,,,,17134.03,0
13195020,12:55:45,12:55:45,4835,83,,,,17276.39,0
13195020,12:56:43,12:56:43,3397,84,,,,17519.83,0
13195020,12:57:17,12:57:17,3398,85,,,,17649.2,0
13195020,13:00:07,13:00:07,2281,86,,,,18516.3,0
13195020,13:00:49,13:00:49,6561,87,,,,18744.05,0
13195020,13:03:00,13:03:00,3344,88,,1,,19388.55,
13195030,12:03:00,12:03:00,9945,1,,,1,0,
13195030,12:03:57,12:03:57,2226,2,,,,384.64,0
13195030,12:04:27,12:04:27,2227,3,,,,566.01,0
13195030,12:04:54,12:04:54,2228,4,,,,692.61,0
13195030,12:06:02,12:06:02,2229,5,,,,1140.67,0
13195030,12:06:21,12:06:21,2230,6,,,,1277.87,0
13195030,12:06:47,12:06:47,2231,7,,,,1458.68,0
13195030,12:07:17,12:07:17,2232,8,,,,1582.91,0
13195030,12:08:10,12:08:10,2233,9,,,,1835.9,0
13195030,12:08:25,12:08:25,2234,10,,,,1904.38,0
13195030,12:09:07,12:09:07,2235,11,,,,2145.3,0
13195030,12:09:37,12:09:37,2236,12,,,,2293.04,0
13195030,12:10:28,12:10:28,2237,13,,,,2523.14,0
13195030,12:11:21,12:11:21,2238,14,,,,2781.61,0
13195030,12:12:00,12:12:00,10344,15,,,,3024.34,
13195030,12:12:51,12:12:51,2215,16,,,,3256.99,0
13195030,12:13:40,12:13:40,2216,17,,,,3510.81,0
13195030,12:14:39,12:14:39,2217,18,,,,3711.71,0
13195030,12:15:00,12:15:00,7825,19,,,,3809,0
13195030,12:15:47,12:15:47,2218,20,,,,4026.88,0
13195030,12:16:06,12:16:06,2219,21,,,,4124.78,0
13195030,12:16:48,12:16:48,2220,22,,,,4278.97,0
13195030,12:17:42,12:17:42,2221,23,,,,4550.05,0
13195030,12:18:20,12:18:20,2222,24,,,,4715.13,0
13195030,12:19:00,12:19:00,2223,25,,,,4932.38,
13195030,12:19:19,12:19:19,2224,26,,,,5055.59,0
13195030,12:19:59,12:19:59,5074,27,,,,5366.74,0
13195030,12:20:46,12:20:46,5075,28,,,,5659.77,0
13195030,12:21:03,12:21:03,5076,29,,,,5818.67,0
13195030,12:21:33,12:21:33,5077,30,,,,6077.31,0
13195030,12:21:52,12:21:52,5078,31,,,,6224.53,0
13195030,12:22:10,12:22:10,5079,32,,,,6336.15,0
13195030,12:22:36,12:22:36,5080,33,,,,6506.98,0
13195030,12:23:04,12:23:04,5081,34,,,,6717.1,0
13195030,12:23:24,12:23:24,5082,35,,,,6880.57,0
13195030,12:24:03,12:24:03,5083,36,,,,7083.02,0
13195030,12:25:06,12:25:06,5084,37,,,,7446.16,0
13195030,12:25:30,12:25:30,5085,38,,,,7581.76,0
13195030,12:26:05,12:26:05,5086,39,,,,7843.11,0
13195030,12:26:45,12:26:45,2185,40,,,,8047.34,0
13195030,12:27:06,12:27:06,2186,41,,,,8186.52,0
13195030,12:27:44,12:27:44,2187,42,,,,8467.31,0
13195030,12:28:09,12:28:09,2188,43,,,,8615.98,0
13195030,12:28:30,12:28:30,2189,44,,,,8781.15,0
13195030,12:29:01,12:29:01,2190,45,,,,8930.32,0
13195030,12:29:57,12:29:57,2191,46,,,,9187.05,0
13195030,12:30:25,12:30:25,2192,47,,,,9370.14,0
13195030,12:31:00,12:31:00,2193,48,,,,9531.53,
13195030,12:31:30,12:31:30,2194,49,,,,9711.36,0
13195030,12:31:54,12:31:54,1083,50,,,,9816.55,0
13195030,12:32:33,12:32:33,1084,51,,,,10042.93,0
13195030,12:33:25,12:33:25,7243,52,,,,10369.19,0
13195030,12:34:09,12:34:09,2419,53,,,,10607.53,0
13195030,12:34:36,12:34:36,2420,54,,,,10791.58,0
13195030,12:35:26,12:35:26,2421,55,,,,11094.62,0
13195030,12:36:39,12:36:39,2197,56,,,,11582.17,0
13195030,12:37:17,12:37:17,2199,57,,,,11820.11,0
13195030,12:37:56,12:37:56,2200,58,,,,12115.93,0
13195030,12:38:30,12:38:30,2201,59,,,,12298.43,0
13195030,12:39:00,12:39:00,2202,60,,,,12453.28,
13195030,12:39:31,12:39:31,2203,61,,,,12601.92,0
13195030,12:40:05,12:40:05,2204,62,,,,12750.84,0
13195030,12:40:41,12:40:41,2205,63,,,,12974.2,0
13195030,12:41:15,12:41:15,5737,64,,,,13157.4,0
13195030,12:41:35,12:41:35,9643,65,,,,13227.68,0
13195030,12:42:01,12:42:01,2207,66,,,,13360.08,0
13195030,12:42:52,12:42:52,2260,67,,,,13660.41,0
13195030,12:43:11,12:43:11,2261,68,,,,13752.84,0
13195030,12:43:46,12:43:46,2262,69,,,,14057.76,0
13195030,12:44:24,12:44:24,2263,70,,,,14244.36,0
13195030,12:45:00,12:45:00,2264,71,,,,14468.39,0
13195030,12:45:30,12:45:30,2265,72,,,,14634.78,0
13195030,12:46:01,12:46:01,10765,73,,,,14844.11,0
13195030,12:46:20,12:46:20,2266,74,,,,14965.64,0
13195030,12:46:46,12:46:46,2267,75,,,,15112.51,0
13195030,12:49:00,12:49:00,4827,76,,,,15892.25,
13195030,12:49:20,12:49:20,4828,77,,,,15971.36,0
13195030,12:50:42,12:50:42,4829,78,,,,16185.05,0
13195030,12:51:16,12:51:16,4830,79,,,,16280.14,0
13195030,12:53:40,12:53:40,4832,80,,,,16801.7,0
13195030,12:54:19,12:54:19,4833,81,,,,16938.71,0
13195030,12:55:06,12:55:06,4834,82,,,,17134.03,0
13195030,12:55:45,12:55:45,4835,83,,,,17276.39,0
13195030,12:56:43,12:56:43,3397,84,,,,17519.83,0
13195030,12:57:17,12:57:17,3398,85,,,,17649.2,0
13195030,13:00:07,13:00:07,2281,86,,,,18516.3,0
13195030,13:00:49,13:00:49,6561,87,,,,18744.05,0
13195030,13:03:00,13:03:00,3344,88,,1,,19388.55,
13195040,12:03:00,12:03:00,9945,1,,,1,0,
13195040,12:03:57,12:03:57,2226,2,,,,384.64,0
13195040,12:04:27,12:04:27,2227,3,,,,566.01,0
13195040,12:04:54,12:04:54,2228,4,,,,692.61,0
13195040,12:06:02,12:06:02,2229,5,,,,1140.67,0
13195040,12:06:21,12:06:21,2230,6,,,,1277.87,0
13195040,12:06:47,12:06:47,2231,7,,,,1458.68,0
13195040,12:07:17,12:07:17,2232,8,,,,1582.91,0
13195040,12:08:10,12:08:10,2233,9,,,,1835.9,0
13195040,12:08:25,12:08:25,2234,10,,,,1904.38,0
13195040,12:09:07,12:09:07,2235,11,,,,2145.3,0
13195040,12:09:37,12:09:37,2236,12,,,,2293.04,0
13195040,12:10:28,12:10:28,2237,13,,,,2523.14,0
13195040,12:11:21,12:11:21,2238,14,,,,2781.61,0
13195040,12:12:00,12:12:00,10344,15,,,,3024.34,
13195040,12:12:51,12:12:51,2215,16,,,,3256.99,0
13195040,12:13:40,12:13:40,2216,17,,,,3510.81,0
13195040,12:14:39,12:14:39,2217,18,,,,3711.71,0
13195040,12:15:00,12:15:00,7825,19,,,,3809,0
13195040,12:15:47,12:15:47,2218,20,,,,4026.88,0
13195040,12:16:06,12:16:06,2219,21,,,,4124.78,0
13195040,12:16:48,12:16:48,2220,22,,,,4278.97,0
13195040,12:17:42,12:17:42,2221,23,,,,4550.05,0
13195040,12:18:20,12:18:20,2222,24,,,,4715.13,0
13195040,12:19:00,12:19:00,2223,25,,,,4932.38,
13195040,12:19:19,12:19:19,2224,26,,,,5055.59,0
13195040,12:19:59,12:19:59,5074,27,,,,5366.74,0
13195040,12:20:46,12:20:46,5075,28,,,,5659.77,0
13195040,12:21:03,12:21:03,5076,29,,,,5818.67,0
13195040,12:21:33,12:21:33,5077,30,,,,6077.31,0
13195040,12:21:52,12:21:52,5078,31,,,,6224.53,0
13195040,12:22:10,12:22:10,5079,32,,,,6336.15,0
13195040,12:22:36,12:22:36,5080,33,,,,6506.98,0
13195040,12:23:04,12:23:04,5081,34,,,,6717.1,0
13195040,12:23:24,12:23:24,5082,35,,,,6880.57,0
13195040,12:24:03,12:24:03,5083,36,,,,7083.02,0
13195040,12:25:06,12:25:06,5084,37,,,,7446.16,0
13195040,12:25:30,12:25:30,5085,38,,,,7581.76,0
13195040,12:26:05,12:26:05,5086,39,,,,7843.11,0
13195040,12:26:45,12:26:45,2185,40,,,,8047.34,0
13195040,12:27:06,12:27:06,2186,41,,,,8186.52,0
13195040,12:27:44,12:27:44,2187,42,,,,8467.31,0
13195040,12:28:09,12:28:09,2188,43,,,,8615.98,0
13195040,12:28:30,12:28:30,2189,44,,,,8781.15,0
13195040,12:29:01,12:29:01,2190,45,,,,8930.32,0
13195040,12:29:57,12:29:57,2191,46,,,,9187.05,0
13195040,12:30:25,12:30:25,2192,47,,,,9370.14,0
13195040,12:31:00,12:31:00,2193,48,,,,9531.53,
13195040,12:31:30,12:31:30,2194,49,,,,9711.36,0
13195040,12:31:54,12:31:54,1083,50,,,,9816.55,0
13195040,12:32:33,12:32:33,1084,51,,,,10042.93,0
13195040,12:33:25,12:33:25,7243,52,,,,10369.19,0
13195040,12:34:09,12:34:09,2419,53,,,,10607.53,0
13195040,12:34:36,12:34:36,2420,54,,,,10791.58,0
13195040,12:35:26,12:35:26,2421,55,,,,11094.62,0
13195040,12:36:39,12:36:39,2197,56,,,,11582.17,0
13195040,12:37:17,12:37:17,2199,57,,,,11820.11,0
13195040,12:37:56,12:37:56,2200,58,,,,12115.93,0
13195040,12:38:30,12:38:30,2201,59,,,,12298.43,0
13195040,12:39:00,12:39:00,2202,60,,,,12453.28,
13195040,12:39:31,12:39:31,2203,61,,,,12601.92,0
13195040,12:40:05,12:40:05,2204,62,,,,12750.84,0
13195040,12:40:41,12:40:41,2205,63,,,,12974.2,0
13195040,12:41:15,12:41:15,5737,64,,,,13157.4,0
13195040,12:41:35,12:41:35,9643,65,,,,13227.68,0
13195040,12:42:01,12:42:01,2207,66,,,,13360.08,0
13195040,12:42:52,12:42:52,2260,67,,,,13660.41,0
13195040,12:43:11,12:43:11,2261,68,,,,13752.84,0
13195040,12:43:46,12:43:46,2262,69,,,,14057.76,0
13195040,12:44:24,12:44:24,2263,70,,,,14244.36,0
13195040,12:45:00,12:45:00,2264,71,,,,14468.39,0
13195040,12:45:30,12:45:30,2265,72,,,,14634.78,0
13195040,12:46:01,12:46:01,10765,73,,,,14844.11,0
13195040,12:46:20,12:46:20,2266,74,,,,14965.64,0
13195040,12:46:46,12:46:46,2267,75,,,,15112.51,0
13195040,12:49:00,12:49:00,4827,76,,,,15892.25,
13195040,12:49:20,12:49:20,4828,77,,,,15971.36,0
13195040,12:50:42,12:50:42,4829,78,,,,16185.05,0
13195040,12:51:16,12:51:16,4830,79,,,,16280.14,0
13195040,12:53:40,12:53:40,4832,80,,,,16801.7,0
13195040,12:54:19,12:54:19,4833,81,,,,16938.71,0
13195040,12:55:06,12:55:06,4834,82,,,,17134.03,0
13195040,12:55:45,12:55:45,4835,83,,,,17276.39,0
13195040,12:56:43,12:56:43,3397,84,,,,17519.83,0
13195040,12:57:17,12:57:17,3398,85,,,,17649.2,0
13195040,13:00:07,13:00:07,2281,86,,,,18516.3,0
13195040,13:00:49,13:00:49,6561,87,,,,18744.05,0
13195040,13:03:00,13:03:00,3344,88,,1,,19388.55,
13195050,12:03:00,12:03:00,9945,1,,,1,0,
13195050,12:03:57,12:03:57,2226,2,,,,384.64,0
13195050,12:04:27,12:04:27,2227,3,,,,566.01,0
13195050,12:04:54,12:04:54,2228,4,,,,692.61,0
13195050,12:06:02,12:06:02,2229,5,,,,1140.67,0
13195050,12:06:21,12:06:21,2230,6,,,,1277.87,0
13195050,12:06:47,12:06:47,2231,7,,,,1458.68,0
13195050,12:07:17,12:07:17,2232,8,,,,1582.91,0
13195050,12:08:10,12:08:10,2233,9,,,,1835.9,0
13195050,12:08:25,12:08:25,2234,10,,,,1904.38,0
13195050,12:09:07,12:09:07,2235,11,,,,2145.3,0
13195050,12:09:37,12:09:37,2236,12,,,,2293.04,0
13195050,12:10:28,12:10:28,2237,13,,,,2523.14,0
13195050,12:11:21,12:11:21,2238,14,,,,2781.61,0
13195050,12:12:00,12:12:00,10344,15,,,,3024.34,
13195050,12:12:51,12:12:51,2215,16,,,,3256.99,0
13195050,12:13:40,12:13:40,2216,17,,,,3510.81,0
13195050,12:14:39,12:14:39,2217,18,,,,3711.71,0
13195050,12:15:00,12:15:00,7825,19,,,,3809,0
13195050,12:15:47,12:15:47,2218,20,,,,4026.88,0
13195050,12:16:06,12:16:06,2219,21,,,,4124.78,0
13195050,12:16:48,12:16:48,2220,22,,,,4278.97,0
13195050,12:17:42,12:17:42,2221,23,,,,4550.05,0
13195050,12:18:20,12:18:20,2222,24,,,,4715.13,0
13195050,12:19:00,12:19:00,2223,25,,,,4932.38,
13195050,12:19:19,12:19:19,2224,26,,,,5055.59,0
13195050,12:19:59,12:19:59,5074,27,,,,5366.74,0
13195050,12:20:46,12:20:46,5075,28,,,,5659.77,0
13195050,12:21:03,12:21:03,5076,29,,,,5818.67,0
13195050,12:21:33,12:21:33,5077,30,,,,6077.31,0
13195050,12:21:52,12:21:52,5078,31,,,,6224.53,0
13195050,12:22:10,12:22:10,5079,32,,,,6336.15,0
13195050,12:22:36,12:22:36,5080,33,,,,6506.98,0
13195050,12:23:04,12:23:04,5081,34,,,,6717.1,0
13195050,12:23:24,12:23:24,5082,35,,,,6880.57,0
13195050,12:24:03,12:24:03,5083,36,,,,7083.02,0
13195050,12:25:06,12:25:06,5084,37,,,,7446.16,0
13195050,12:25:30,12:25:30,5085,38,,,,7581.76,0
13195050,12:26:05,12:26:05,5086,39,,,,7843.11,0
13195050,12:26:45,12:26:45,2185,40,,,,8047.34,0
13195050,12:27:06,12:27:06,2186,41,,,,8186.52,0
13195050,12:27:44,12:27:44,2187,42,,,,8467.31,0
13195050,12:28:09,12:28:09,2188,43,,,,8615.98,0
13195050,12:28:30,12:28:30,2189,44,,,,8781.15,0
13195050,12:29:01,12:29:01,2190,45,,,,8930.32,0
13195050,12:29:57,12:29:57,2191,46,,,,9187.05,0
13195050,12:30:25,12:30:25,2192,47,,,,9370.14,0
13195050,12:31:00,12:31:00,2193,48,,,,9531.53,
13195050,12:31:30,12:31:30,2194,49,,,,9711.36,0
13195050,12:31:54,12:31:54,1083,50,,,,9816.55,0
13195050,12:32:33,12:32:33,1084,51,,,,10042.93,0
13195050,12:33:25,12:33:25,7243,52,,,,10369.19,0
13195050,12:34:09,12:34:09,2419,53,,,,10607.53,0
13195050,12:34:36,12:34:36,2420,54,,,,10791.58,0
13195050,12:35:26,12:35:26,2421,55,,,,11094.62,0
13195050,12:36:39,12:36:39,2197,56,,,,11582.17,0
13195050,12:37:17,12:37:17,2199,57,,,,11820.11,0
13195050,12:37:56,12:37:56,2200,58,,,,12115.93,0
13195050,12:38:30,12:38:30,2201,59,,,,12298.43,0
13195050,12:39:00,12:39:00,2202,60,,,,12453.28,
13195050,12:39:31,12:39:31,2203,61,,,,12601.92,0
13195050,12:40:05,12:40:05,2204,62,,,,12750.84,0
13195050,12:40:41,12:40:41,2205,63,,,,12974.2,0
13195050,12:41:15,12:41:15,5737,64,,,,13157.4,0
13195050,12:41:35,12:41:35,9643,65,,,,13227.68,0
13195050,12:42:01,12:42:01,2207,66,,,,13360.08,0
13195050,12:42:52,12:42:52,2260,67,,,,13660.41,0
13195050,12:43:11,12:43:11,2261,68,,,,13752.84,0
13195050,12:43:46,12:43:46,2262,69,,,,14057.76,0
13195050,12:44:24,12:44:24,2263,70,,,,14244.36,0
13195050,12:45:00,12:45:00,2264,71,,,,14468.39,0
13195050,12:45:30,12:45:30,2265,72,,,,14634.78,0
13195050,12:46:01,12:46:01,10765,73,,,,14844.11,0
13195050,12:46:20,12:46:20,2266,74,,,,14965.64,0
13195050,12:46:46,12:46:46,2267,75,,,,15112.51,0
13195050,12:49:00,12:49:00,4827,76,,,,15892.25,
13195050,12:49:20,12:49:20,4828,77,,,,15971.36,0
13195050,12:50:42,12:50:42,4829,78,,,,16185.05,0
13195050,12:51:16,12:51:16,4830,79,,,,16280.14,0
13195050,12:53:40,12:53:40,4832,80,,,,16801.7,0
13195050,12:54:19,12:54:19,4833,81,,,,16938.71,0
13195050,12:55:06,12:55:06,4834,82,,,,17134.03,0
13195050,12:55:45,12:55:45,4835,83,,,,17276.39,0
13195050,12:56:43,12:56:43,3397,84,,,,17519.83,0
13195050,12:57:17,12:57:17,3398,85,,,,17649.2,0
13195050,13:00:07,13:00:07,2281,86,,,,18516.3,0
13195050,13:00:49,13:00:49,6561,87,,,,18744.05,0
13195050,13:03:00,13:03:00,3344,88,,1,,19388.55,
13195060,12:03:00,12:03:00,9945,1,,,1,0,
13195060,12:03:57,12:03:57,2226,2,,,,384.64,0
13195060,12:04:27,12:04:27,2227,3,,,,566.01,0
13195060,12:04:54,12:04:54,2228,4,,,,692.61,0
13195060,12:06:02,12:06:02,2229,5,,,,1140.67,0
13195060,12:06:21,12:06:21,2230,6,,,,1277.87,0
13195060,12:06:47,12:06:47,2231,7,,,,1458.68,0
13195060,12:07:17,12:07:17,2232,8,,,,1582.91,0
13195060,12:08:10,12:08:10,2233,9,,,,1835.9,0
13195060,12:08:25,12:08:25,2234,10,,,,1904.38,0
13195060,12:09:07,12:09:07,2235,11,,,,2145.3,0
13195060,12:09:37,12:09:37,2236,12,,,,2293.04,0
13195060,12:10:28,12:10:28,2237,13,,,,2523.14,0
13195060,12:11:21,12:11:21,2238,14,,,,2781.61,0
13195060,12:12:00,12:12:00,10344,15,,,,3024.34,
13195060,12:12:51,12:12:51,2215,16,,,,3256.99,0
13195060,12:13:40,12:13:40,2216,17,,,,3510.81,0
13195060,12:14:39,12:14:39,2217,18,,,,3711.71,0
13195060,12:15:00,12:15:00,7825,19,,,,3809,0
13195060,12:15:47,12:15:47,2218,20,,,,4026.88,0
13195060,12:16:06,12:16:06,2219,21,,,,4124.78,0
13195060,12:16:48,12:16:48,2220,22,,,,4278.97,0
13195060,12:17:42,12:17:42,2221,23,,,,4550.05,0
13195060,12:18:20,12:18:20,2222,24,,,,4715.13,0
13195060,12:19:00,12:19:00,2223,25,,,,4932.38,
13195060,12:19:19,12:19:19,2224,26,,,,5055.59,0
13195060,12:19:59,12:19:59,5074,27,,,,5366.74,0
13195060,12:20:46,12:20:46,5075,28,,,,5659.77,0
13195060,12:21:03,12:21:03,5076,29,,,,5818.67,0
13195060,12:21:33,12:21:33,5077,30,,,,6077.31,0
13195060,12:21:52,12:21:52,5078,31,,,,6224.53,0
13195060,12:22:10,12:22:10,5079,32,,,,6336.15,0
13195060,12:22:36,12:22:36,5080,33,,,,6506.98,0
13195060,12:23:04,12:23:04,5081,34,,,,6717.1,0
13195060,12:23:24,12:23:24,5082,35,,,,6880.57,0
13195060,12:24:03,12:24:03,5083,36,,,,7083.02,0
13195060,12:25:06,12:25:06,5084,37,,,,7446.16,0
13195060,12:25:30,12:25:30,5085,38,,,,7581.76,0
13195060,12:26:05,12:26:05,5086,39,,,,7843.11,0
13195060,12:26:45,12:26:45,2185,40,,,,8047.34,0
13195060,12:27:06,12:27:06,2186,41,,,,8186.52,0
13195060,12:27:44,12:27:44,2187,42,,,,8467.31,0
13195060,12:28:09,12:28:09,2188,43,,,,8615.98,0
13195060,12:28:30,12:28:30,2189,44,,,,8781.15,0
13195060,12:29:01,12:29:01,2190,45,,,,8930.32,0
13195060,12:29:57,12:29:57,2191,46,,,,9187.05,0
13195060,12:30:25,12:30:25,2192,47,,,,9370.14,0
13195060,12:31:00,12:31:00,2193,48,,,,9531.53,
13195060,12:31:30,12:31:30,2194,49,,,,9711.36,0
13195060,12:31:54,12:31:54,1083,50,,,,9816.55,0
13195060,12:32:33,12:32:33,1084,51,,,,10042.93,0
13195060,12:33:25,12:33:25,7243,52,,,,10369.19,0
13195060,12:34:09,12:34:09,2419,53,,,,10607.53,0
13195060,12:34:36,12:34:36,2420,54,,,,10791.58,0
13195060,12:35:26,12:35:26,2421,55,,,,11094.62,0
13195060,12:36:39,12:36:39,2197,56,,,,11582.17,0
13195060,12:37:17,12:37:17,2199,57,,,,11820.11,0
13195060,12:37:56,12:37:56,2200,58,,,,12115.93,0
13195060,12:38:30,12:38:30,2201,59,,,,12298.43,0
13195060,12:39:00,12:39:00,2202,60,,,,12453.28,
13195060,12:39:31,12:39:31,2203,61,,,,12601.92,0
13195060,12:40:05,12:40:05,2204,62,,,,12750.84,0
13195060,12:40:41,12:40:41,2205,63,,,,12974.2,0
13195060,12:41:15,12:41:15,5737,64,,,,13157.4,0
13195060,12:41:35,12:41:35,9643,65,,,,13227.68,0
13195060,12:42:01,12:42:01,2207,66,,,,13360.08,0
13195060,12:42:52,12:42:52,2260,67,,,,13660.41,0
13195060,12:43:11,12:43:11,2261,68,,,,13752.84,0
13195060,12:43:46,12:43:46,2262,69,,,,14057.76,0
13195060,12:44:24,12:44:24,2263,70,,,,14244.36,0
13195060,12:45:00,12:45:00,2264,71,,,,14468.39,0
13195060,12:45:30,12:45:30,2265,72,,,,14634.78,0
13195060,12:46:01,12:46:01,10765,73,,,,14844.11,0
13195060,12:46:20,12:46:20,2266,74,,,,14965.64,0
13195060,12:46:46,12:46:46,2267,75,,,,15112.51,0
13195060,12:49:00,12:49:00,4827,76,,,,15892.25,
13195060,12:49:20,12:49:20,4828,77,,,,15971.36,0
13195060,12:50:42,12:50:42,4829,78,,,,16185.05,0
13195060,12:51:16,12:51:16,4830,79,,,,16280.14,0
13195060,12:53:40,12:53:40,4832,80,,,,16801.7,0
13195060,12:54:19,12:54:19,4833,81,,,,16938.71,0
13195060,12:55:06,12:55:06,4834,82,,,,17134.03,0
13195060,12:55:45,12:55:45,4835,83,,,,17276.39,0
13195060,12:56:43,12:56:43,3397,84,,,,17519.83,0
13195060,12:57:17,12:57:17,3398,85,,,,17649.2,0
13195060,13:00:07,13:00:07,2281,86,,,,18516.3,0
13195060,13:00:49,13:00:49,6561,87,,,,18744.05,0
13195060,13:03:00,13:03:00,3344,88,,1,,19388.55,
13195090,12:03:00,12:03:00,9945,1,,,1,0,
13195090,12:03:57,12:03:57,2226,2,,,,384.64,0
13195090,12:04:27,12:04:27,2227,3,,,,566.01,0
13195090,12:04:54,12:04:54,2228,4,,,,692.61,0
13195090,12:06:02,12:06:02,2229,5,,,,1140.67,0
13195090,12:06:21,12:06:21,2230,6,,,,1277.87,0
13195090,12:06:47,12:06:47,2231,7,,,,1458.68,0
13195090,12:07:17,12:07:17,2232,8,,,,1582.91,0
13195090,12:08:10,12:08:10,2233,9,,,,1835.9,0
13195090,12:08:25,12:08:25,2234,10,,,,1904.38,0
13195090,12:09:07,12:09:07,2235,11,,,,2145.3,0
13195090,12:09:37,12:09:37,2236,12,,,,2293.04,0
13195090,12:10:28,12:10:28,2237,13,,,,2523.14,0
13195090,12:11:21,12:11:21,2238,14,,,,2781.61,0
13195090,12:12:00,12:12:00,10344,15,,,,3024.34,
13195090,12:12:51,12:12:51,2215,16,,,,3256.99,0
13195090,12:13:40,12:13:40,2216,17,,,,3510.81,0
13195090,12:14:39,12:14:39,2217,18,,,,3711.71,0
13195090,12:15:00,12:15:00,7825,19,,,,3809,0
13195090,12:15:47,12:15:47,2218,20,,,,4026.88,0
13195090,12:16:06,12:16:06,2219,21,,,,4124.78,0
13195090,12:16:48,12:16:48,2220,22,,,,4278.97,0
13195090,12:17:42,12:17:42,2221,23,,,,4550.05,0
13195090,12:18:20,12:18:20,2222,24,,,,4715.13,0
13195090,12:19:00,12:19:00,2223,25,,,,4932.38,
13195090,12:19:19,12:19:19,2224,26,,,,5055.59,0
13195090,12:19:59,12:19:59,5074,27,,,,5366.74,0
13195090,12:20:46,12:20:46,5075,28,,,,5659.77,0
13195090,12:21:03,12:21:03,5076,29,,,,5818.67,0
13195090,12:21:33,12:21:33,5077,30,,,,6077.31,0
13195090,12:21:52,12:21:52,5078,31,,,,6224.53,0
13195090,12:22:10,12:22:10,5079,32,,,,6336.15,0
13195090,12:22:36,12:22:36,5080,33,,,,6506.98,0
13195090,12:23:04,12:23:04,5081,34,,,,6717.1,0
13195090,12:23:24,12:23:24,5082,35,,,,6880.57,0
13195090,12:24:03,12:24:03,5083,36,,,,7083.02,0
13195090,12:25:06,12:25:06,5084,37,,,,7446.16,0
13195090,12:25:30,12:25:30,5085,38,,,,7581.76,0
13195090,12:26:05,12:26:05,5086,39,,,,7843.11,0
13195090,12:26:45,12:26:45,2185,40,,,,8047.34,0
13195090,12:27:06,12:27:06,2186,41,,,,8186.52,0
13195090,12:27:44,12:27:44,2187,42,,,,8467.31,0
13195090,12:28:09,12:28:09,2188,43,,,,8615.98,0
13195090,12:28:30,12:28:30,2189,44,,,,8781.15,0
13195090,12:29:01,12:29:01,2190,45,,,,8930.32,0
13195090,12:29:57,12:29:57,2191,46,,,,9187.05,0
13195090,12:30:25,12:30:25,2192,47,,,,9370.14,0
13195090,12:31:00,12:31:00,2193,48,,,,9531.53,
13195090,12:31:30,12:31:30,2194,49,,,,9711.36,0
13195090,12:31:54,12:31:54,1083,50,,,,9816.55,0
13195090,12:32:33,12:32:33,1084,51,,,,10042.93,0
13195090,12:33:25,12:33:25,7243,52,,,,10369.19,0
13195090,12:34:09,12:34:09,2419,53,,,,10607.53,0
13195090,12:34:36,12:34:36,2420,54,,,,10791.58,0
13195090,12:35:26,12:35:26,2421,55,,,,11094.62,0
13195090,12:36:39,12:36:39,2197,56,,,,11582.17,0
13195090,12:37:17,12:37:17,2199,57,,,,11820.11,0
13195090,12:37:56,12:37:56,2200,58,,,,12115.93,0
13195090,12:38:30,12:38:30,2201,59,,,,12298.43,0
13195090,12:39:00,12:39:00,2202,60,,,,12453.28,
13195090,12:39:31,12:39:31,2203,61,,,,12601.92,0
13195090,12:40:05,12:40:05,2204,62,,,,12750.84,0
13195090,12:40:41,12:40:41,2205,63,,,,12974.2,0
13195090,12:41:15,12:41:15,5737,64,,,,13157.4,0
13195090,12:41:35,12:41:35,9643,65,,,,13227.68,0
13195090,12:42:01,12:42:01,2207,66,,,,13360.08,0
13195090,12:42:52,12:42:52,2260,67,,,,13660.41,0
13195090,12:43:11,12:43:11,2261,68,,,,13752.84,0
13195090,12:43:46,12:43:46,2262,69,,,,14057.76,0
13195090,12:44:24,12:44:24,2263,70,,,,14244.36,0
13195090,12:45:00,12:45:00,2264,71,,,,14468.39,0
13195090,12:45:30,12:45:30,2265,72,,,,14634.78,0
13195090,12:46:01,12:46:01,10765,73,,,,14844.11,0
13195090,12:46:20,12:46:20,2266,74,,,,14965.64,0
13195090,12:46:46,12:46:46,2267,75,,,,15112.51,0
13195090,12:49:00,12:49:00,4827,76,,,,15892.25,
13195090,12:49:20,12:49:20,4828,77,,,,15971.36,0
13195090,12:50:42,12:50:42,4829,78,,,,16185.05,0
13195090,12:51:16,12:51:16,4830,79,,,,16280.14,0
13195090,12:53:40,12:53:40,4832,80,,,,16801.7,0
13195090,12:54:19,12:54:19,4833,81,,,,16938.71,0
13195090,12:55:06,12:55:06,4834,82,,,,17134.03,0
13195090,12:55:45,12:55:45,4835,83,,,,17276.39,0
13195090,12:56:43,12:56:43,3397,84,,,,17519.83,0
13195090,12:57:17,12:57:17,3398,85,,,,17649.2,0
13195090,13:00:07,13:00:07,2281,86,,,,18516.3,0
13195090,13:00:49,13:00:49,6561,87,,,,18744.05,0
13195090,13:03:00,13:03:00,3344,88,,1,,19388.55,
13284010,09:25:00,09:25:00,9945,1,,,1,0,
13284010,09:25:51,09:25:51,2226,2,,,,384.64,0
13284010,09:26:17,09:26:17,2227,3,,,,566.01,0
13284010,09:26:42,09:26:42,2228,4,,,,692.61,0
13284010,09:27:42,09:27:42,2229,5,,,,1140.67,0
13284010,09:27:59,09:27:59,2230,6,,,,1277.87,0
13284010,09:28:22,09:28:22,2231,7,,,,1458.68,0
13284010,09:28:48,09:28:48,2232,8,,,,1582.91,0
13284010,09:29:35,09:29:35,2233,9,,,,1835.9,0
13284010,09:29:49,09:29:49,2234,10,,,,1904.38,0
13284010,09:30:26,09:30:26,2235,11,,,,2145.3,0
13284010,09:30:53,09:30:53,2236,12,,,,2293.04,0
13284010,09:31:38,09:31:38,2237,13,,,,2523.14,0
13284010,09:32:25,09:32:25,2238,14,,,,2781.61,0
13284010,09:33:00,09:33:00,10344,15,,,,3024.34,
13284010,09:33:36,09:33:36,2215,16,,,,3256.99,0
13284010,09:34:12,09:34:12,2216,17,,,,3510.81,0
13284010,09:34:53,09:34:53,2217,18,,,,3711.71,0
13284010,09:35:09,09:35:09,7825,19,,,,3809,0
13284010,09:35:42,09:35:42,2218,20,,,,4026.88,0
13284010,09:35:55,09:35:55,2219,21,,,,4124.78,0
13284010,09:36:26,09:36:26,2220,22,,,,4278.97,0
13284010,09:37:04,09:37:04,2221,23,,,,4550.05,0
13284010,09:37:31,09:37:31,2222,24,,,,4715.13,0
13284010,09:38:00,09:38:00,2223,25,,,,4932.38,
13284010,09:38:12,09:38:12,2224,26,,,,5055.59,0
13284010,09:38:39,09:38:39,5074,27,,,,5366.74,0
13284010,09:39:10,09:39:10,5075,28,,,,5659.77,0
13284010,09:39:22,09:39:22,5076,29,,,,5818.67,0
13284010,09:39:42,09:39:42,5077,30,,,,6077.31,0
13284010,09:39:55,09:39:55,5078,31,,,,6224.53,0
13284010,09:40:06,09:40:06,5079,32,,,,6336.15,0
13284010,09:40:24,09:40:24,5080,33,,,,6506.98,0
13284010,09:40:42,09:40:42,5081,34,,,,6717.1,0
13284010,09:40:56,09:40:56,5082,35,,,,6880.57,0
13284010,09:41:22,09:41:22,5083,36,,,,7083.02,0
13284010,09:42:04,09:42:04,5084,37,,,,7446.16,0
13284010,09:42:20,09:42:20,5085,38,,,,7581.76,0
13284010,09:42:43,09:42:43,5086,39,,,,7843.11,0
13284010,09:43:10,09:43:10,2185,40,,,,8047.34,0
13284010,09:43:24,09:43:24,2186,41,,,,8186.52,0
13284010,09:43:49,09:43:49,2187,42,,,,8467.31,0
13284010,09:44:06,09:44:06,2188,43,,,,8615.98,0
13284010,09:44:20,09:44:20,2189,44,,,,8781.15,0
13284010,09:44:40,09:44:40,2190,45,,,,8930.32,0
13284010,09:45:18,09:45:18,2191,46,,,,9187.05,0
13284010,09:45:36,09:45:36,2192,47,,,,9370.14,0
13284010,09:46:00,09:46:00,2193,48,,,,9531.53,
13284010,09:46:28,09:46:28,2194,49,,,,9711.36,0
13284010,09:46:50,09:46:50,1083,50,,,,9816.55,0
13284010,09:47:26,09:47:26,1084,51,,,,10042.93,0
13284010,09:48:13,09:48:13,7243,52,,,,10369.19,0
13284010,09:48:54,09:48:54,2419,53,,,,10607.53,0
13284010,09:49:19,09:49:19,2420,54,,,,10791.58,0
13284010,09:50:04,09:50:04,2421,55,,,,11094.62,0
13284010,09:51:12,09:51:12,2197,56,,,,11582.17,0
13284010,09:51:46,09:51:46,2199,57,,,,11820.11,0
13284010,09:52:22,09:52:22,2200,58,,,,12115.93,0
13284010,09:52:54,09:52:54,2201,59,,,,12298.43,0
13284010,09:53:20,09:53:20,2202,60,,,,12453.28,0
13284010,09:53:47,09:53:47,2203,61,,,,12601.92,0
13284010,09:54:15,09:54:15,2204,62,,,,12750.84,0
13284010,09:54:45,09:54:45,2205,63,,,,12974.2,0
13284010,09:55:13,09:55:13,5737,64,,,,13157.4,0
13284010,09:55:30,09:55:30,9643,65,,,,13227.68,0
13284010,09:55:52,09:55:52,2207,66,,,,13360.08,0
13284010,09:56:35,09:56:35,2260,67,,,,13660.41,0
13284010,09:56:50,09:56:50,2261,68,,,,13752.84,0
13284010,09:57:20,09:57:20,2262,69,,,,14057.76,0
13284010,09:57:52,09:57:52,2263,70,,,,14244.36,0
13284010,09:58:21,09:58:21,2264,71,,,,14468.39,0
13284010,09:58:47,09:58:47,2265,72,,,,14634.78,0
13284010,09:59:13,09:59:13,10765,73,,,,14844.11,0
13284010,09:59:29,09:59:29,2266,74,,,,14965.64,0
13284010,09:59:51,09:59:51,2267,75,,,,15112.51,0
13284010,10:01:42,10:01:42,4827,76,,,,15892.25,0
13284010,10:01:55,10:01:55,4828,77,,,,15971.36,0
13284010,10:02:43,10:02:43,4829,78,,,,16185.05,0
13284010,10:03:04,10:03:04,4830,79,,,,16280.14,0
13284010,10:04:30,10:04:30,4832,80,,,,16801.7,0
13284010,10:04:54,10:04:54,4833,81,,,,16938.71,0
13284010,10:05:22,10:05:22,4834,82,,,,17134.03,0
13284010,10:05:45,10:05:45,4835,83,,,,17276.39,0
13284010,10:06:20,10:06:20,3397,84,,,,17519.83,0
13284010,10:06:40,10:06:40,3398,85,,,,17649.2,0
13284010,10:08:22,10:08:22,2281,86,,,,18516.3,0
13284010,10:08:47,10:08:47,6561,87,,,,18744.05,0
13284010,10:10:00,10:10:00,3344,88,,1,,19385.98,
13284080,09:25:00,09:25:00,9945,1,,,1,0,
13284080,09:25:51,09:25:51,2226,2,,,,384.64,0
13284080,09:26:17,09:26:17,2227,3,,,,566.01,0
13284080,09:26:42,09:26:42,2228,4,,,,692.61,0
13284080,09:27:42,09:27:42,2229,5,,,,1140.67,0
13284080,09:27:59,09:27:59,2230,6,,,,1277.87,0
13284080,09:28:22,09:28:22,2231,7,,,,1458.68,0
13284080,09:28:48,09:28:48,2232,8,,,,1582.91,0
13284080,09:29:35,09:29:35,2233,9,,,,1835.9,0
13284080,09:29:49,09:29:49,2234,10,,,,1904.38,0
13284080,09:30:26,09:30:26,2235,11,,,,2145.3,0
13284080,09:30:53,09:30:53,2236,12,,,,2293.04,0
13284080,09:31:38,09:31:38,2237,13,,,,2523.14,0
13284080,09:32:25,09:32:25,2238,14,,,,2781.61,0
13284080,09:33:00,09:33:00,10344,15,,,,3024.34,
13284080,09:33:36,09:33:36,2215,16,,,,3256.99,0
13284080,09:34:12,09:34:12,2216,17,,,,3510.81,0
13284080,09:34:53,09:34:53,2217,18,,,,3711.71,0
13284080,09:35:09,09:35:09,7825,19,,,,3809,0
13284080,09:35:42,09:35:42,2218,20,,,,4026.88,0
13284080,09:35:55,09:35:55,2219,21,,,,4124.78,0
13284080,09:36:26,09:36:26,2220,22,,,,4278.97,0
13284080,09:37:04,09:37:04,2221,23,,,,4550.05,0
13284080,09:37:31,09:37:31,2222,24,,,,4715.13,0
13284080,09:38:00,09:38:00,2223,25,,,,4932.38,
13284080,09:38:12,09:38:12,2224,26,,,,5055.59,0
13284080,09:38:39,09:38:39,5074,27,,,,5366.74,0
13284080,09:39:10,09:39:10,5075,28,,,,5659.77,0
13284080,09:39:22,09:39:22,5076,29,,,,5818.67,0
13284080,09:39:42,09:39:42,5077,30,,,,6077.31,0
13284080,09:39:55,09:39:55,5078,31,,,,6224.53,0
13284080,09:40:06,09:40:06,5079,32,,,,6336.15,0
13284080,09:40:24,09:40:24,5080,33,,,,6506.98,0
13284080,09:40:42,09:40:42,5081,34,,,,6717.1,0
13284080,09:40:56,09:40:56,5082,35,,,,6880.57,0
13284080,09:41:22,09:41:22,5083,36,,,,7083.02,0
13284080,09:42:04,09:42:04,5084,37,,,,7446.16,0
13284080,09:42:20,09:42:20,5085,38,,,,7581.76,0
13284080,09:42:43,09:42:43,5086,39,,,,7843.11,0
13284080,09:43:10,09:43:10,2185,40,,,,8047.34,0
13284080,09:43:24,09:43:24,2186,41,,,,8186.52,0
13284080,09:43:49,09:43:49,2187,42,,,,8467.31,0
13284080,09:44:06,09:44:06,2188,43,,,,8615.98,0
13284080,09:44:20,09:44:20,2189,44,,,,8781.15,0
13284080,09:44:40,09:44:40,2190,45,,,,8930.32,0
13284080,09:45:18,09:45:18,2191,46,,,,9187.05,0
13284080,09:45:36,09:45:36,2192,47,,,,9370.14,0
13284080,09:46:00,09:46:00,2193,48,,,,9531.53,
13284080,09:46:28,09:46:28,2194,49,,,,9711.36,0
13284080,09:46:50,09:46:50,1083,50,,,,9816.55,0
13284080,09:47:26,09:47:26,1084,51,,,,10042.93,0
13284080,09:48:13,09:48:13,7243,52,,,,10369.19,0
13284080,09:48:54,09:48:54,2419,53,,,,10607.53,0
13284080,09:49:19,09:49:19,2420,54,,,,10791.58,0
13284080,09:50:04,09:50:04,2421,55,,,,11094.62,0
13284080,09:51:12,09:51:12,2197,56,,,,11582.17,0
13284080,09:51:46,09:51:46,2199,57,,,,11820.11,0
13284080,09:52:22,09:52:22,2200,58,,,,12115.93,0
13284080,09:52:54,09:52:54,2201,59,,,,12298.43,0
13284080,09:53:20,09:53:20,2202,60,,,,12453.28,0
13284080,09:53:47,09:53:47,2203,61,,,,12601.92,0
13284080,09:54:15,09:54:15,2204,62,,,,12750.84,0
13284080,09:54:45,09:54:45,2205,63,,,,12974.2,0
13284080,09:55:13,09:55:13,5737,64,,,,13157.4,0
13284080,09:55:30,09:55:30,9643,65,,,,13227.68,0
13284080,09:55:52,09:55:52,2207,66,,,,13360.08,0
13284080,09:56:35,09:56:35,2260,67,,,,13660.41,0
13284080,09:56:50,09:56:50,2261,68,,,,13752.84,0
13284080,09:57:20,09:57:20,2262,69,,,,14057.76,0
13284080,09:57:52,09:57:52,2263,70,,,,14244.36,0
13284080,09:58:21,09:58:21,2264,71,,,,14468.39,0
13284080,09:58:47,09:58:47,2265,72,,,,14634.78,0
13284080,09:59:13,09:59:13,10765,73,,,,14844.11,0
13284080,09:59:29,09:59:29,2266,74,,,,14965.64,0
13284080,09:59:51,09:59:51,2267,75,,,,15112.51,0
13284080,10:01:42,10:01:42,4827,76,,,,15892.25,0
13284080,10:01:55,10:01:55,4828,77,,,,15971.36,0
13284080,10:02:43,10:02:43,4829,78,,,,16185.05,0
13284080,10:03:04,10:03:04,4830,79,,,,16280.14,0
13284080,10:04:30,10:04:30,4832,80,,,,16801.7,0
13284080,10:04:54,10:04:54,4833,81,,,,16938.71,0
13284080,10:05:22,10:05:22,4834,82,,,,17134.03,0
13284080,10:05:45,10:05:45,4835,83,,,,17276.39,0
13284080,10:06:20,10:06:20,3397,84,,,,17519.83,0
13284080,10:06:40,10:06:40,3398,85,,,,17649.2,0
13284080,10:08:22,10:08:22,2281,86,,,,18516.3,0
13284080,10:08:47,10:08:47,6561,87,,,,18744.05,0
13284080,10:10:00,10:10:00,3344,88,,1,,19385.98,
13284110,09:25:00,09:25:00,9945,1,,,1,0,
13284110,09:25:51,09:25:51,2226,2,,,,384.64,0
13284110,09:26:17,09:26:17,2227,3,,,,566.01,0
13284110,09:26:42,09:26:42,2228,4,,,,692.61,0
13284110,09:27:42,09:27:42,2229,5,,,,1140.67,0
13284110,09:27:59,09:27:59,2230,6,,,,1277.87,0
13284110,09:28:22,09:28:22,2231,7,,,,1458.68,0
13284110,09:28:48,09:28:48,2232,8,,,,1582.91,0
13284110,09:29:35,09:29:35,2233,9,,,,1835.9,0
13284110,09:29:49,09:29:49,2234,10,,,,1904.38,0
13284110,09:30:26,09:30:26,2235,11,,,,2145.3,0
13284110,09:30:53,09:30:53,2236,12,,,,2293.04,0
13284110,09:31:38,09:31:38,2237,13,,,,2523.14,0
13284110,09:32:25,09:32:25,2238,14,,,,2781.61,0
13284110,09:33:00,09:33:00,10344,15,,,,3024.34,
13284110,09:33:36,09:33:36,2215,16,,,,3256.99,0
13284110,09:34:12,09:34:12,2216,17,,,,3510.81,0
13284110,09:34:53,09:34:53,2217,18,,,,3711.71,0
13284110,09:35:09,09:35:09,7825,19,,,,3809,0
13284110,09:35:42,09:35:42,2218,20,,,,4026.88,0
13284110,09:35:55,09:35:55,2219,21,,,,4124.78,0
13284110,09:36:26,09:36:26,2220,22,,,,4278.97,0
13284110,09:37:04,09:37:04,2221,23,,,,4550.05,0
13284110,09:37:31,09:37:31,2222,24,,,,4715.13,0
13284110,09:38:00,09:38:00,2223,25,,,,4932.38,
13284110,09:38:12,09:38:12,2224,26,,,,5055.59,0
13284110,09:38:39,09:38:39,5074,27,,,,5366.74,0
13284110,09:39:10,09:39:10,5075,28,,,,5659.77,0
13284110,09:39:22,09:39:22,5076,29,,,,5818.67,0
13284110,09:39:42,09:39:42,5077,30,,,,6077.31,0
13284110,09:39:55,09:39:55,5078,31,,,,6224.53,0
13284110,09:40:06,09:40:06,5079,32,,,,6336.15,0
13284110,09:40:24,09:40:24,5080,33,,,,6506.98,0
13284110,09:40:42,09:40:42,5081,34,,,,6717.1,0
13284110,09:40:56,09:40:56,5082,35,,,,6880.57,0
13284110,09:41:22,09:41:22,5083,36,,,,7083.02,0
13284110,09:42:04,09:42:04,5084,37,,,,7446.16,0
13284110,09:42:20,09:42:20,5085,38,,,,7581.76,0
13284110,09:42:43,09:42:43,5086,39,,,,7843.11,0
13284110,09:43:10,09:43:10,2185,40,,,,8047.34,0
13284110,09:43:24,09:43:24,2186,41,,,,8186.52,0
13284110,09:43:49,09:43:49,2187,42,,,,8467.31,0
13284110,09:44:06,09:44:06,2188,43,,,,8615.98,0
13284110,09:44:20,09:44:20,2189,44,,,,8781.15,0
13284110,09:44:40,09:44:40,2190,45,,,,8930.32,0
13284110,09:45:18,09:45:18,2191,46,,,,9187.05,0
13284110,09:45:36,09:45:36,2192,47,,,,9370.14,0
13284110,09:46:00,09:46:00,2193,48,,,,9531.53,
13284110,09:46:28,09:46:28,2194,49,,,,9711.36,0
13284110,09:46:50,09:46:50,1083,50,,,,9816.55,0
13284110,09:47:26,09:47:26,1084,51,,,,10042.93,0
13284110,09:48:13,09:48:13,7243,52,,,,10369.19,0
13284110,09:48:54,09:48:54,2419,53,,,,10607.53,0
13284110,09:49:19,09:49:19,2420,54,,,,10791.58,0
13284110,09:50:04,09:50:04,2421,55,,,,11094.62,0
13284110,09:51:12,09:51:12,2197,56,,,,11582.17,0
13284110,09:51:46,09:51:46,2199,57,,,,11820.11,0
13284110,09:52:22,09:52:22,2200,58,,,,12115.93,0
13284110,09:52:54,09:52:54,2201,59,,,,12298.43,0
13284110,09:53:20,09:53:20,2202,60,,,,12453.28,0
13284110,09:53:47,09:53:47,2203,61,,,,12601.92,0
13284110,09:54:15,09:54:15,2204,62,,,,12750.84,0
13284110,09:54:45,09:54:45,2205,63,,,,12974.2,0
13284110,09:55:13,09:55:13,5737,64,,,,13157.4,0
13284110,09:55:30,09:55:30,9643,65,,,,13227.68,0
13284110,09:55:52,09:55:52,2207,66,,,,13360.08,0
13284110,09:56:35,09:56:35,2260,67,,,,13660.41,0
13284110,09:56:50,09:56:50,2261,68,,,,13752.84,0
13284110,09:57:20,09:57:20,2262,69,,,,14057.76,0
13284110,09:57:52,09:57:52,2263,70,,,,14244.36,0
13284110,09:58:21,09:58:21,2264,71,,,,14468.39,0
13284110,09:58:47,09:58:47,2265,72,,,,14634.78,0
13284110,09:59:13,09:59:13,10765,73,,,,14844.11,0
13284110,09:59:29,09:59:29,2266,74,,,,14965.64,0
13284110,09:59:51,09:59:51,2267,75,,,,15112.51,0
13284110,10:01:42,10:01:42,4827,76,,,,15892.25,0
13284110,10:01:55,10:01:55,4828,77,,,,15971.36,0
13284110,10:02:43,10:02:43,4829,78,,,,16185.05,0
13284110,10:03:04,10:03:04,4830,79,,,,16280.14,0
13284110,10:04:30,10:04:30,4832,80,,,,16801.7,0
13284110,10:04:54,10:04:54,4833,81,,,,16938.71,0
13284110,10:05:22,10:05:22,4834,82,,,,17134.03,0
13284110,10:05:45,10:05:45,4835,83,,,,17276.39,0
13284110,10:06:20,10:06:20,3397,84,,,,17519.83,0
13284110,10:06:40,10:06:40,3398,85,,,,17649.2,0
13284110,10:08:22,10:08:22,2281,86,,,,18516.3,0
13284110,10:08:47,10:08:47,6561,87,,,,18744.05,0
13284110,10:10:00,10:10:00,3344,88,,1,,19385.98,
13453070,16:27:00,16:27:00,9945,1,,,1,0,
13453070,16:27:57,16:27:57,2226,2,,,,384.64,0
13453070,16:28:27,16:28:27,2227,3,,,,566.01,0
13453070,16:28:54,16:28:54,2228,4,,,,692.61,0
13453070,16:30:02,16:30:02,2229,5,,,,1140.67,0
13453070,16:30:21,16:30:21,2230,6,,,,1277.87,0
13453070,16:30:47,16:30:47,2231,7,,,,1458.68,0
13453070,16:31:17,16:31:17,2232,8,,,,1582.91,0
13453070,16:32:10,16:32:10,2233,9,,,,1835.9,0
13453070,16:32:25,16:32:25,2234,10,,,,1904.38,0
13453070,16:33:07,16:33:07,2235,11,,,,2145.3,0
13453070,16:33:37,16:33:37,2236,12,,,,2293.04,0
13453070,16:34:28,16:34:28,2237,13,,,,2523.14,0
13453070,16:35:21,16:35:21,2238,14,,,,2781.61,0
13453070,16:36:00,16:36:00,10344,15,,,,3024.34,
13453070,16:36:36,16:36:36,2215,16,,,,3256.99,0
13453070,16:37:12,16:37:12,2216,17,,,,3510.81,0
13453070,16:37:53,16:37:53,2217,18,,,,3711.71,0
13453070,16:38:09,16:38:09,7825,19,,,,3809,0
13453070,16:38:42,16:38:42,2218,20,,,,4026.88,0
13453070,16:38:55,16:38:55,2219,21,,,,4124.78,0
13453070,16:39:26,16:39:26,2220,22,,,,4278.97,0
13453070,16:40:04,16:40:04,2221,23,,,,4550.05,0
13453070,16:40:31,16:40:31,2222,24,,,,4715.13,0
13453070,16:41:00,16:41:00,2223,25,,,,4932.38,
13453070,16:41:14,16:41:14,2224,26,,,,5055.59,0
13453070,16:41:44,16:41:44,5074,27,,,,5366.74,0
13453070,16:42:19,16:42:19,5075,28,,,,5659.77,0
13453070,16:42:32,16:42:32,5076,29,,,,5818.67,0
13453070,16:42:55,16:42:55,5077,30,,,,6077.31,0
13453070,16:43:09,16:43:09,5078,31,,,,6224.53,0
13453070,16:43:22,16:43:22,5079,32,,,,6336.15,0
13453070,16:43:42,16:43:42,5080,33,,,,6506.98,0
13453070,16:44:03,16:44:03,5081,34,,,,6717.1,0
13453070,16:44:18,16:44:18,5082,35,,,,6880.57,0
13453070,16:44:47,16:44:47,5083,36,,,,7083.02,0
13453070,16:45:34,16:45:34,5084,37,,,,7446.16,0
13453070,16:45:52,16:45:52,5085,38,,,,7581.76,0
13453070,16:46:19,16:46:19,5086,39,,,,7843.11,0
13453070,16:46:49,16:46:49,2185,40,,,,8047.34,0
13453070,16:47:04,16:47:04,2186,41,,,,8186.52,0
13453070,16:47:33,16:47:33,2187,42,,,,8467.31,0
13453070,16:47:51,16:47:51,2188,43,,,,8615.98,0
13453070,16:48:07,16:48:07,2189,44,,,,8781.15,0
13453070,16:48:31,16:48:31,2190,45,,,,8930.32,0
13453070,16:49:12,16:49:12,2191,46,,,,9187.05,0
13453070,16:49:33,16:49:33,2192,47,,,,9370.14,0
13453070,16:50:00,16:50:00,2193,48,,,,9531.53,
13453070,16:50:31,16:50:31,2194,49,,,,9711.36,0
13453070,16:50:56,16:50:56,1083,50,,,,9816.55,0
13453070,16:51:37,16:51:37,1084,51,,,,10042.93,0
13453070,16:52:30,16:52:30,7243,52,,,,10369.19,0
13453070,16:53:15,16:53:15,2419,53,,,,10607.53,0
13453070,16:53:44,16:53:44,2420,54,,,,10791.58,0
13453070,16:54:35,16:54:35,2421,55,,,,11094.62,0
13453070,16:55:51,16:55:51,2197,56,,,,11582.17,0
13453070,16:56:30,16:56:30,2199,57,,,,11820.11,0
13453070,16:57:10,16:57:10,2200,58,,,,12115.93,0
13453070,16:57:45,16:57:45,2201,59,,,,12298.43,0
13453070,16:58:15,16:58:15,2202,60,,,,12453.28,0
13453070,16:58:45,16:58:45,2203,61,,,,12601.92,0
13453070,16:59:17,16:59:17,2204,62,,,,12750.84,0
13453070,16:59:51,16:59:51,2205,63,,,,12974.2,0
13453070,17:00:22,17:00:22,5737,64,,,,13157.4,0
13453070,17:00:42,17:00:42,9643,65,,,,13227.68,0
13453070,17:01:07,17:01:07,2207,66,,,,13360.08,0
13453070,17:01:54,17:01:54,2260,67,,,,13660.41,0
13453070,17:02:12,17:02:12,2261,68,,,,13752.84,0
13453070,17:02:45,17:02:45,2262,69,,,,14057.76,0
13453070,17:03:21,17:03:21,2263,70,,,,14244.36,0
13453070,17:03:54,17:03:54,2264,71,,,,14468.39,0
13453070,17:04:22,17:04:22,2265,72,,,,14634.78,0
13453070,17:04:52,17:04:52,10765,73,,,,14844.11,0
13453070,17:05:10,17:05:10,2266,74,,,,14965.64,0
13453070,17:05:35,17:05:35,2267,75,,,,15112.51,0
13453070,17:07:40,17:07:40,4827,76,,,,15892.25,0
13453070,17:07:54,17:07:54,4828,77,,,,15971.36,0
13453070,17:08:49,17:08:49,4829,78,,,,16185.05,0
13453070,17:09:12,17:09:12,4830,79,,,,16280.14,0
13453070,17:10:49,17:10:49,4832,80,,,,16801.7,0
13453070,17:11:15,17:11:15,4833,81,,,,16938.71,0
13453070,17:11:47,17:11:47,4834,82,,,,17134.03,0
13453070,17:12:14,17:12:14,4835,83,,,,17276.39,0
13453070,17:12:52,17:12:52,3397,84,,,,17519.83,0
13453070,17:13:15,17:13:15,3398,85,,,,17649.2,0
13453070,17:15:10,17:15:10,2281,86,,,,18516.3,0
13453070,17:15:38,17:15:38,6561,87,,,,18744.05,0
13453070,17:17:00,17:17:00,3344,88,,1,,19385.98,
13453100,16:27:00,16:27:00,9945,1,,,1,0,
13453100,16:27:57,16:27:57,2226,2,,,,384.64,0
13453100,16:28:27,16:28:27,2227,3,,,,566.01,0
13453100,16:28:54,16:28:54,2228,4,,,,692.61,0
13453100,16:30:02,16:30:02,2229,5,,,,1140.67,0
13453100,16:30:21,16:30:21,2230,6,,,,1277.87,0
13453100,16:30:47,16:30:47,2231,7,,,,1458.68,0
13453100,16:31:17,16:31:17,2232,8,,,,1582.91,0
13453100,16:32:10,16:32:10,2233,9,,,,1835.9,0
13453100,16:32:25,16:32:25,2234,10,,,,1904.38,0
13453100,16:33:07,16:33:07,2235,11,,,,2145.3,0
13453100,16:33:37,16:33:37,2236,12,,,,2293.04,0
13453100,16:34:28,16:34:28,2237,13,,,,2523.14,0
13453100,16:35:21,16:35:21,2238,14,,,,2781.61,0
13453100,16:36:00,16:36:00,10344,15,,,,3024.34,
13453100,16:36:36,16:36:36,2215,16,,,,3256.99,0
13453100,16:37:12,16:37:12,2216,17,,,,3510.81,0
13453100,16:37:53,16:37:53,2217,18,,,,3711.71,0
13453100,16:38:09,16:38:09,7825,19,,,,3809,0
13453100,16:38:42,16:38:42,2218,20,,,,4026.88,0
13453100,16:38:55,16:38:55,2219,21,,,,4124.78,0
13453100,16:39:26,16:39:26,2220,22,,,,4278.97,0
13453100,16:40:04,16:40:04,2221,23,,,,4550.05,0
13453100,16:40:31,16:40:31,2222,24,,,,4715.13,0
13453100,16:41:00,16:41:00,2223,25,,,,4932.38,
13453100,16:41:14,16:41:14,2224,26,,,,5055.59,0
13453100,16:41:44,16:41:44,5074,27,,,,5366.74,0
13453100,16:42:19,16:42:19,5075,28,,,,5659.77,0
13453100,16:42:32,16:42:32,5076,29,,,,5818.67,0
13453100,16:42:55,16:42:55,5077,30,,,,6077.31,0
13453100,16:43:09,16:43:09,5078,31,,,,6224.53,0
13453100,16:43:22,16:43:22,5079,32,,,,6336.15,0
13453100,16:43:42,16:43:42,5080,33,,,,6506.98,0
13453100,16:44:03,16:44:03,5081,34,,,,6717.1,0
13453100,16:44:18,16:44:18,5082,35,,,,6880.57,0
13453100,16:44:47,16:44:47,5083,36,,,,7083.02,0
13453100,16:45:34,16:45:34,5084,37,,,,7446.16,0
13453100,16:45:52,16:45:52,5085,38,,,,7581.76,0
13453100,16:46:19,16:46:19,5086,39,,,,7843.11,0
13453100,16:46:49,16:46:49,2185,40,,,,8047.34,0
13453100,16:47:04,16:47:04,2186,41,,,,8186.52,0
13453100,16:47:33,16:47:33,2187,42,,,,8467.31,0
13453100,16:47:51,16:47:51,2188,43,,,,8615.98,0
13453100,16:48:07,16:48:07,2189,44,,,,8781.15,0
13453100,16:48:31,16:48:31,2190,45,,,,8930.32,0
13453100,16:49:12,16:49:12,2191,46,,,,9187.05,0
13453100,16:49:33,16:49:33,2192,47,,,,9370.14,0
13453100,16:50:00,16:50:00,2193,48,,,,9531.53,
13453100,16:50:31,16:50:31,2194,49,,,,9711.36,0
13453100,16:50:56,16:50:56,1083,50,,,,9816.55,0
13453100,16:51:37,16:51:37,1084,51,,,,10042.93,0
13453100,16:52:30,16:52:30,7243,52,,,,10369.19,0
13453100,16:53:15,16:53:15,2419,53,,,,10607.53,0
13453100,16:53:44,16:53:44,2420,54,,,,10791.58,0
13453100,16:54:35,16:54:35,2421,55,,,,11094.62,0
13453100,16:55:51,16:55:51,2197,56,,,,11582.17,0
13453100,16:56:30,16:56:30,2199,57,,,,11820.11,0
13453100,16:57:10,16:57:10,2200,58,,,,12115.93,0
13453100,16:57:45,16:57:45,2201,59,,,,12298.43,0
13453100,16:58:15,16:58:15,2202,60,,,,12453.28,0
13453100,16:58:45,16:58:45,2203,61,,,,12601.92,0
13453100,16:59:17,16:59:17,2204,62,,,,12750.84,0
13453100,16:59:51,16:59:51,2205,63,,,,12974.2,0
13453100,17:00:22,17:00:22,5737,64,,,,13157.4,0
13453100,17:00:42,17:00:42,9643,65,,,,13227.68,0
13453100,17:01:07,17:01:07,2207,66,,,,13360.08,0
13453100,17:01:54,17:01:54,2260,67,,,,13660.41,0
13453100,17:02:12,17:02:12,2261,68,,,,13752.84,0
13453100,17:02:45,17:02:45,2262,69,,,,14057.76,0
13453100,17:03:21,17:03:21,2263,70,,,,14244.36,0
13453100,17:03:54,17:03:54,2264,71,,,,14468.39,0
13453100,17:04:22,17:04:22,2265,72,,,,14634.78,0
13453100,17:04:52,17:04:52,10765,73,,,,14844.11,0
13453100,17:05:10,17:05:10,2266,74,,,,14965.64,0
13453100,17:05:35,17:05:35,2267,75,,,,15112.51,0
13453100,17:07:40,17:07:40,4827,76,,,,15892.25,0
13453100,17:07:54,17:07:54,4828,77,,,,15971.36,0
13453100,17:08:49,17:08:49,4829,78,,,,16185.05,0
13453100,17:09:12,17:09:12,4830,79,,,,16280.14,0
13453100,17:10:49,17:10:49,4832,80,,,,16801.7,0
13453100,17:11:15,17:11:15,4833,81,,,,16938.71,0
13453100,17:11:47,17:11:47,4834,82,,,,17134.03,0
13453100,17:12:14,17:12:14,4835,83,,,,17276.39,0
13453100,17:12:52,17:12:52,3397,84,,,,17519.83,0
13453100,17:13:15,17:13:15,3398,85,,,,17649.2,0
13453100,17:15:10,17:15:10,2281,86,,,,18516.3,0
13453100,17:15:38,17:15:38,6561,87,,,,18744.05,0
13453100,17:17:00,17:17:00,3344,88,,1,,19385.98,
13538020,06:10:00,06:10:00,9945,1,,,1,0,
13538020,06:10:51,06:10:51,2226,2,,,,384.64,0
13538020,06:11:17,06:11:17,2227,3,,,,566.01,0
13538020,06:11:42,06:11:42,2228,4,,,,692.61,0
13538020,06:12:42,06:12:42,2229,5,,,,1140.67,0
13538020,06:12:59,06:12:59,2230,6,,,,1277.87,0
13538020,06:13:22,06:13:22,2231,7,,,,1458.68,0
13538020,06:13:48,06:13:48,2232,8,,,,1582.91,0
13538020,06:14:35,06:14:35,2233,9,,,,1835.9,0
13538020,06:14:49,06:14:49,2234,10,,,,1904.38,0
13538020,06:15:26,06:15:26,2235,11,,,,2145.3,0
13538020,06:15:53,06:15:53,2236,12,,,,2293.04,0
13538020,06:16:38,06:16:38,2237,13,,,,2523.14,0
13538020,06:17:25,06:17:25,2238,14,,,,2781.61,0
13538020,06:18:00,06:18:00,10344,15,,,,3024.34,
13538020,06:18:36,06:18:36,2215,16,,,,3256.99,0
13538020,06:19:12,06:19:12,2216,17,,,,3510.81,0
13538020,06:19:53,06:19:53,2217,18,,,,3711.71,0
13538020,06:20:09,06:20:09,7825,19,,,,3809,0
13538020,06:20:42,06:20:42,2218,20,,,,4026.88,0
13538020,06:20:55,06:20:55,2219,21,,,,4124.78,0
13538020,06:21:26,06:21:26,2220,22,,,,4278.97,0
13538020,06:22:04,06:22:04,2221,23,,,,4550.05,0
13538020,06:22:31,06:22:31,2222,24,,,,4715.13,0
13538020,06:23:00,06:23:00,2223,25,,,,4932.38,
13538020,06:23:17,06:23:17,2224,26,,,,5055.59,0
13538020,06:23:54,06:23:54,5074,27,,,,5366.74,0
13538020,06:24:37,06:24:37,5075,28,,,,5659.77,0
13538020,06:24:53,06:24:53,5076,29,,,,5818.67,0
13538020,06:25:20,06:25:20,5077,30,,,,6077.31,0
13538020,06:25:38,06:25:38,5078,31,,,,6224.53,0
13538020,06:25:54,06:25:54,5079,32,,,,6336.15,0
13538020,06:26:18,06:26:18,5080,33,,,,6506.98,0
13538020,06:26:43,06:26:43,5081,34,,,,6717.1,0
13538020,06:27:02,06:27:02,5082,35,,,,6880.57,0
13538020,06:27:38,06:27:38,5083,36,,,,7083.02,0
13538020,06:28:35,06:28:35,5084,37,,,,7446.16,0
13538020,06:28:57,06:28:57,5085,38,,,,7581.76,0
13538020,06:29:29,06:29:29,5086,39,,,,7843.11,0
13538020,06:30:06,06:30:06,2185,40,,,,8047.34,0
13538020,06:30:25,06:30:25,2186,41,,,,8186.52,0
13538020,06:31:01,06:31:01,2187,42,,,,8467.31,0
13538020,06:31:23,06:31:23,2188,43,,,,8615.98,0
13538020,06:31:42,06:31:42,2189,44,,,,8781.15,0
13538020,06:32:11,06:32:11,2190,45,,,,8930.32,0
13538020,06:33:02,06:33:02,2191,46,,,,9187.05,0
13538020,06:33:28,06:33:28,2192,47,,,,9370.14,0
13538020,06:34:00,06:34:00,2193,48,,,,9531.53,
13538020,06:34:23,06:34:23,2194,49,,,,9711.36,0
13538020,06:34:40,06:34:40,1083,50,,,,9816.55,0
13538020,06:35:10,06:35:10,1084,51,,,,10042.93,0
13538020,06:35:48,06:35:48,7243,52,,,,10369.19,0
13538020,06:36:22,06:36:22,2419,53,,,,10607.53,0
13538020,06:36:42,06:36:42,2420,54,,,,10791.58,0
13538020,06:37:19,06:37:19,2421,55,,,,11094.62,0
13538020,06:38:14,06:38:14,2197,56,,,,11582.17,0
13538020,06:38:43,06:38:43,2199,57,,,,11820.11,0
13538020,06:39:12,06:39:12,2200,58,,,,12115.93,0
13538020,06:39:38,06:39:38,2201,59,,,,12298.43,0
13538020,06:40:00,06:40:00,2202,60,,,,12453.28,
13538020,06:40:38,06:40:38,2203,61,,,,12601.92,0
13538020,06:41:18,06:41:18,2204,62,,,,12750.84,0
13538020,06:42:01,06:42:01,2205,63,,,,12974.2,0
13538020,06:42:42,06:42:42,5737,64,,,,13157.4,0
13538020,06:43:06,06:43:06,9643,65,,,,13227.68,0
13538020,06:43:38,06:43:38,2207,66,,,,13360.08,0
13538020,06:44:39,06:44:39,2260,67,,,,13660.41,0
13538020,06:45:01,06:45:01,2261,68,,,,13752.84,0
13538020,06:45:44,06:45:44,2262,69,,,,14057.76,0
13538020,06:46:29,06:46:29,2263,70,,,,14244.36,0
13538020,06:47:12,06:47:12,2264,71,,,,14468.39,0
13538020,06:47:48,06:47:48,2265,72,,,,14634.78,0
13538020,06:48:26,06:48:26,10765,73,,,,14844.11,0
13538020,06:48:48,06:48:48,2266,74,,,,14965.64,0
13538020,06:49:20,06:49:20,2267,75,,,,15112.51,0
13538020,06:52:00,06:52:00,4827,76,,,,15892.25,
13538020,06:52:16,06:52:16,4828,77,,,,15971.36,0
13538020,06:53:20,06:53:20,4829,78,,,,16185.05,0
13538020,06:53:46,06:53:46,4830,79,,,,16280.14,0
13538020,06:55:40,06:55:40,4832,80,,,,16801.7,0
13538020,06:56:10,06:56:10,4833,81,,,,16938.71,0
13538020,06:56:47,06:56:47,4834,82,,,,17134.03,0
13538020,06:57:18,06:57:18,4835,83,,,,17276.39,0
13538020,06:58:03,06:58:03,3397,84,,,,17519.83,0
13538020,06:58:30,06:58:30,3398,85,,,,17649.2,0
13538020,07:00:44,07:00:44,2281,86,,,,18516.3,0
13538020,07:01:17,07:01:17,6561,87,,,,18744.05,0
13538020,07:03:00,07:03:00,3344,88,,1,,19388.55,
13538030,06:10:00,06:10:00,9945,1,,,1,0,
13538030,06:10:51,06:10:51,2226,2,,,,384.64,0
13538030,06:11:17,06:11:17,2227,3,,,,566.01,0
13538030,06:11:42,06:11:42,2228,4,,,,692.61,0
13538030,06:12:42,06:12:42,2229,5,,,,1140.67,0
13538030,06:12:59,06:12:59,2230,6,,,,1277.87,0
13538030,06:13:22,06:13:22,2231,7,,,,1458.68,0
13538030,06:13:48,06:13:48,2232,8,,,,1582.91,0
13538030,06:14:35,06:14:35,2233,9,,,,1835.9,0
13538030,06:14:49,06:14:49,2234,10,,,,1904.38,0
13538030,06:15:26,06:15:26,2235,11,,,,2145.3,0
13538030,06:15:53,06:15:53,2236,12,,,,2293.04,0
13538030,06:16:38,06:16:38,2237,13,,,,2523.14,0
13538030,06:17:25,06:17:25,2238,14,,,,2781.61,0
13538030,06:18:00,06:18:00,10344,15,,,,3024.34,
13538030,06:18:36,06:18:36,2215,16,,,,3256.99,0
13538030,06:19:12,06:19:12,2216,17,,,,3510.81,0
13538030,06:19:53,06:19:53,2217,18,,,,3711.71,0
13538030,06:20:09,06:20:09,7825,19,,,,3809,0
13538030,06:20:42,06:20:42,2218,20,,,,4026.88,0
13538030,06:20:55,06:20:55,2219,21,,,,4124.78,0
13538030,06:21:26,06:21:26,2220,22,,,,4278.97,0
13538030,06:22:04,06:22:04,2221,23,,,,4550.05,0
13538030,06:22:31,06:22:31,2222,24,,,,4715.13,0
13538030,06:23:00,06:23:00,2223,25,,,,4932.38,
13538030,06:23:17,06:23:17,2224,26,,,,5055.59,0
13538030,06:23:54,06:23:54,5074,27,,,,5366.74,0
13538030,06:24:37,06:24:37,5075,28,,,,5659.77,0
13538030,06:24:53,06:24:53,5076,29,,,,5818.67,0
13538030,06:25:20,06:25:20,5077,30,,,,6077.31,0
13538030,06:25:38,06:25:38,5078,31,,,,6224.53,0
13538030,06:25:54,06:25:54,5079,32,,,,6336.15,0
13538030,06:26:18,06:26:18,5080,33,,,,6506.98,0
13538030,06:26:43,06:26:43,5081,34,,,,6717.1,0
13538030,06:27:02,06:27:02,5082,35,,,,6880.57,0
13538030,06:27:38,06:27:38,5083,36,,,,7083.02,0
13538030,06:28:35,06:28:35,5084,37,,,,7446.16,0
13538030,06:28:57,06:28:57,5085,38,,,,7581.76,0
13538030,06:29:29,06:29:29,5086,39,,,,7843.11,0
13538030,06:30:06,06:30:06,2185,40,,,,8047.34,0
13538030,06:30:25,06:30:25,2186,41,,,,8186.52,0
13538030,06:31:01,06:31:01,2187,42,,,,8467.31,0
13538030,06:31:23,06:31:23,2188,43,,,,8615.98,0
13538030,06:31:42,06:31:42,2189,44,,,,8781.15,0
13538030,06:32:11,06:32:11,2190,45,,,,8930.32,0
13538030,06:33:02,06:33:02,2191,46,,,,9187.05,0
13538030,06:33:28,06:33:28,2192,47,,,,9370.14,0
13538030,06:34:00,06:34:00,2193,48,,,,9531.53,
13538030,06:34:23,06:34:23,2194,49,,,,9711.36,0
13538030,06:34:40,06:34:40,1083,50,,,,9816.55,0
13538030,06:35:10,06:35:10,1084,51,,,,10042.93,0
13538030,06:35:48,06:35:48,7243,52,,,,10369.19,0
13538030,06:36:22,06:36:22,2419,53,,,,10607.53,0
13538030,06:36:42,06:36:42,2420,54,,,,10791.58,0
13538030,06:37:19,06:37:19,2421,55,,,,11094.62,0
13538030,06:38:14,06:38:14,2197,56,,,,11582.17,0
13538030,06:38:43,06:38:43,2199,57,,,,11820.11,0
13538030,06:39:12,06:39:12,2200,58,,,,12115.93,0
13538030,06:39:38,06:39:38,2201,59,,,,12298.43,0
13538030,06:40:00,06:40:00,2202,60,,,,12453.28,
13538030,06:40:38,06:40:38,2203,61,,,,12601.92,0
13538030,06:41:18,06:41:18,2204,62,,,,12750.84,0
13538030,06:42:01,06:42:01,2205,63,,,,12974.2,0
13538030,06:42:42,06:42:42,5737,64,,,,13157.4,0
13538030,06:43:06,06:43:06,9643,65,,,,13227.68,0
13538030,06:43:38,06:43:38,2207,66,,,,13360.08,0
13538030,06:44:39,06:44:39,2260,67,,,,13660.41,0
13538030,06:45:01,06:45:01,2261,68,,,,13752.84,0
13538030,06:45:44,06:45:44,2262,69,,,,14057.76,0
13538030,06:46:29,06:46:29,2263,70,,,,14244.36,0
13538030,06:47:12,06:47:12,2264,71,,,,14468.39,0
13538030,06:47:48,06:47:48,2265,72,,,,14634.78,0
13538030,06:48:26,06:48:26,10765,73,,,,14844.11,0
13538030,06:48:48,06:48:48,2266,74,,,,14965.64,0
13538030,06:49:20,06:49:20,2267,75,,,,15112.51,0
13538030,06:52:00,06:52:00,4827,76,,,,15892.25,
13538030,06:52:16,06:52:16,4828,77,,,,15971.36,0
13538030,06:53:20,06:53:20,4829,78,,,,16185.05,0
13538030,06:53:46,06:53:46,4830,79,,,,16280.14,0
13538030,06:55:40,06:55:40,4832,80,,,,16801.7,0
13538030,06:56:10,06:56:10,4833,81,,,,16938.71,0
13538030,06:56:47,06:56:47,4834,82,,,,17134.03,0
13538030,06:57:18,06:57:18,4835,83,,,,17276.39,0
13538030,06:58:03,06:58:03,3397,84,,,,17519.83,0
13538030,06:58:30,06:58:30,3398,85,,,,17649.2,0
13538030,07:00:44,07:00:44,2281,86,,,,18516.3,0
13538030,07:01:17,07:01:17,6561,87,,,,18744.05,0
13538030,07:03:00,07:03:00,3344,88,,1,,19388.55,
13538040,06:10:00,06:10:00,9945,1,,,1,0,
13538040,06:10:51,06:10:51,2226,2,,,,384.64,0
13538040,06:11:17,06:11:17,2227,3,,,,566.01,0
13538040,06:11:42,06:11:42,2228,4,,,,692.61,0
13538040,06:12:42,06:12:42,2229,5,,,,1140.67,0
13538040,06:12:59,06:12:59,2230,6,,,,1277.87,0
13538040,06:13:22,06:13:22,2231,7,,,,1458.68,0
13538040,06:13:48,06:13:48,2232,8,,,,1582.91,0
13538040,06:14:35,06:14:35,2233,9,,,,1835.9,0
13538040,06:14:49,06:14:49,2234,10,,,,1904.38,0
13538040,06:15:26,06:15:26,2235,11,,,,2145.3,0
13538040,06:15:53,06:15:53,2236,12,,,,2293.04,0
13538040,06:16:38,06:16:38,2237,13,,,,2523.14,0
13538040,06:17:25,06:17:25,2238,14,,,,2781.61,0
13538040,06:18:00,06:18:00,10344,15,,,,3024.34,
13538040,06:18:36,06:18:36,2215,16,,,,3256.99,0
13538040,06:19:12,06:19:12,2216,17,,,,3510.81,0
13538040,06:19:53,06:19:53,2217,18,,,,3711.71,0
13538040,06:20:09,06:20:09,7825,19,,,,3809,0
13538040,06:20:42,06:20:42,2218,20,,,,4026.88,0
13538040,06:20:55,06:20:55,2219,21,,,,4124.78,0
13538040,06:21:26,06:21:26,2220,22,,,,4278.97,0
13538040,06:22:04,06:22:04,2221,23,,,,4550.05,0
13538040,06:22:31,06:22:31,2222,24,,,,4715.13,0
13538040,06:23:00,06:23:00,2223,25,,,,4932.38,
13538040,06:23:17,06:23:17,2224,26,,,,5055.59,0
13538040,06:23:54,06:23:54,5074,27,,,,5366.74,0
13538040,06:24:37,06:24:37,5075,28,,,,5659.77,0
13538040,06:24:53,06:24:53,5076,29,,,,5818.67,0
13538040,06:25:20,06:25:20,5077,30,,,,6077.31,0
13538040,06:25:38,06:25:38,5078,31,,,,6224.53,0
13538040,06:25:54,06:25:54,5079,32,,,,6336.15,0
13538040,06:26:18,06:26:18,5080,33,,,,6506.98,0
13538040,06:26:43,06:26:43,5081,34,,,,6717.1,0
13538040,06:27:02,06:27:02,5082,35,,,,6880.57,0
13538040,06:27:38,06:27:38,5083,36,,,,7083.02,0
13538040,06:28:35,06:28:35,5084,37,,,,7446.16,0
13538040,06:28:57,06:28:57,5085,38,,,,7581.76,0
13538040,06:29:29,06:29:29,5086,39,,,,7843.11,0
13538040,06:30:06,06:30:06,2185,40,,,,8047.34,0
13538040,06:30:25,06:30:25,2186,41,,,,8186.52,0
13538040,06:31:01,06:31:01,2187,42,,,,8467.31,0
13538040,06:31:23,06:31:23,2188,43,,,,8615.98,0
13538040,06:31:42,06:31:42,2189,44,,,,8781.15,0
13538040,06:32:11,06:32:11,2190,45,,,,8930.32,0
13538040,06:33:02,06:33:02,2191,46,,,,9187.05,0
13538040,06:33:28,06:33:28,2192,47,,,,9370.14,0
13538040,06:34:00,06:34:00,2193,48,,,,9531.53,
13538040,06:34:23,06:34:23,2194,49,,,,9711.36,0
13538040,06:34:40,06:34:40,1083,50,,,,9816.55,0
13538040,06:35:10,06:35:10,1084,51,,,,10042.93,0
13538040,06:35:48,06:35:48,7243,52,,,,10369.19,0
13538040,06:36:22,06:36:22,2419,53,,,,10607.53,0
13538040,06:36:42,06:36:42,2420,54,,,,10791.58,0
13538040,06:37:19,06:37:19,2421,55,,,,11094.62,0
13538040,06:38:14,06:38:14,2197,56,,,,11582.17,0
13538040,06:38:43,06:38:43,2199,57,,,,11820.11,0
13538040,06:39:12,06:39:12,2200,58,,,,12115.93,0
13538040,06:39:38,06:39:38,2201,59,,,,12298.43,0
13538040,06:40:00,06:40:00,2202,60,,,,12453.28,
13538040,06:40:38,06:40:38,2203,61,,,,12601.92,0
13538040,06:41:18,06:41:18,2204,62,,,,12750.84,0
13538040,06:42:01,06:42:01,2205,63,,,,12974.2,0
13538040,06:42:42,06:42:42,5737,64,,,,13157.4,0
13538040,06:43:06,06:43:06,9643,65,,,,13227.68,0
13538040,06:43:38,06:43:38,2207,66,,,,13360.08,0
13538040,06:44:39,06:44:39,2260,67,,,,13660.41,0
13538040,06:45:01,06:45:01,2261,68,,,,13752.84,0
13538040,06:45:44,06:45:44,2262,69,,,,14057.76,0
13538040,06:46:29,06:46:29,2263,70,,,,14244.36,0
13538040,06:47:12,06:47:12,2264,71,,,,14468.39,0
13538040,06:47:48,06:47:48,2265,72,,,,14634.78,0
13538040,06:48:26,06:48:26,10765,73,,,,14844.11,0
13538040,06:48:48,06:48:48,2266,74,,,,14965.64,0
13538040,06:49:20,06:49:20,2267,75,,,,15112.51,0
13538040,06:52:00,06:52:00,4827,76,,,,15892.25,
13538040,06:52:16,06:52:16,4828,77,,,,15971.36,0
13538040,06:53:20,06:53:20,4829,78,,,,16185.05,0
13538040,06:53:46,06:53:46,4830,79,,,,16280.14,0
13538040,06:55:40,06:55:40,4832,80,,,,16801.7,0
13538040,06:56:10,06:56:10,4833,81,,,,16938.71,0
13538040,06:56:47,06:56:47,4834,82,,,,17134.03,0
13538040,06:57:18,06:57:18,4835,83,,,,17276.39,0
13538040,06:58:03,06:58:03,3397,84,,,,17519.83,0
13538040,06:58:30,06:58:30,3398,85,,,,17649.2,0
13538040,07:00:44,07:00:44,2281,86,,,,18516.3,0
13538040,07:01:17,07:01:17,6561,87,,,,18744.05,0
13538040,07:03:00,07:03:00,3344,88,,1,,19388.55,
13538050,06:10:00,06:10:00,9945,1,,,1,0,
13538050,06:10:51,06:10:51,2226,2,,,,384.64,0
13538050,06:11:17,06:11:17,2227,3,,,,566.01,0
13538050,06:11:42,06:11:42,2228,4,,,,692.61,0
13538050,06:12:42,06:12:42,2229,5,,,,1140.67,0
13538050,06:12:59,06:12:59,2230,6,,,,1277.87,0
13538050,06:13:22,06:13:22,2231,7,,,,1458.68,0
13538050,06:13:48,06:13:48,2232,8,,,,1582.91,0
13538050,06:14:35,06:14:35,2233,9,,,,1835.9,0
13538050,06:14:49,06:14:49,2234,10,,,,1904.38,0
13538050,06:15:26,06:15:26,2235,11,,,,2145.3,0
13538050,06:15:53,06:15:53,2236,12,,,,2293.04,0
13538050,06:16:38,06:16:38,2237,13,,,,2523.14,0
13538050,06:17:25,06:17:25,2238,14,,,,2781.61,0
13538050,06:18:00,06:18:00,10344,15,,,,3024.34,
13538050,06:18:36,06:18:36,2215,16,,,,3256.99,0
13538050,06:19:12,06:19:12,2216,17,,,,3510.81,0
13538050,06:19:53,06:19:53,2217,18,,,,3711.71,0
13538050,06:20:09,06:20:09,7825,19,,,,3809,0
13538050,06:20:42,06:20:42,2218,20,,,,4026.88,0
13538050,06:20:55,06:20:55,2219,21,,,,4124.78,0
13538050,06:21:26,06:21:26,2220,22,,,,4278.97,0
13538050,06:22:04,06:22:04,2221,23,,,,4550.05,0
13538050,06:22:31,06:22:31,2222,24,,,,4715.13,0
13538050,06:23:00,06:23:00,2223,25,,,,4932.38,
13538050,06:23:17,06:23:17,2224,26,,,,5055.59,0
13538050,06:23:54,06:23:54,5074,27,,,,5366.74,0
13538050,06:24:37,06:24:37,5075,28,,,,5659.77,0
13538050,06:24:53,06:24:53,5076,29,,,,5818.67,0
13538050,06:25:20,06:25:20,5077,30,,,,6077.31,0
13538050,06:25:38,06:25:38,5078,31,,,,6224.53,0
13538050,06:25:54,06:25:54,5079,32,,,,6336.15,0
13538050,06:26:18,06:26:18,5080,33,,,,6506.98,0
13538050,06:26:43,06:26:43,5081,34,,,,6717.1,0
13538050,06:27:02,06:27:02,5082,35,,,,6880.57,0
13538050,06:27:38,06:27:38,5083,36,,,,7083.02,0
13538050,06:28:35,06:28:35,5084,37,,,,7446.16,0
13538050,06:28:57,06:28:57,5085,38,,,,7581.76,0
13538050,06:29:29,06:29:29,5086,39,,,,7843.11,0
13538050,06:30:06,06:30:06,2185,40,,,,8047.34,0
13538050,06:30:25,06:30:25,2186,41,,,,8186.52,0
13538050,06:31:01,06:31:01,2187,42,,,,8467.31,0
13538050,06:31:23,06:31:23,2188,43,,,,8615.98,0
13538050,06:31:42,06:31:42,2189,44,,,,8781.15,0
13538050,06:32:11,06:32:11,2190,45,,,,8930.32,0
13538050,06:33:02,06:33:02,2191,46,,,,9187.05,0
13538050,06:33:28,06:33:28,2192,47,,,,9370.14,0
13538050,06:34:00,06:34:00,2193,48,,,,9531.53,
13538050,06:34:23,06:34:23,2194,49,,,,9711.36,0
13538050,06:34:40,06:34:40,1083,50,,,,9816.55,0
13538050,06:35:10,06:35:10,1084,51,,,,10042.93,0
13538050,06:35:48,06:35:48,7243,52,,,,10369.19,0
13538050,06:36:22,06:36:22,2419,53,,,,10607.53,0
13538050,06:36:42,06:36:42,2420,54,,,,10791.58,0
13538050,06:37:19,06:37:19,2421,55,,,,11094.62,0
13538050,06:38:14,06:38:14,2197,56,,,,11582.17,0
13538050,06:38:43,06:38:43,2199,57,,,,11820.11,0
13538050,06:39:12,06:39:12,2200,58,,,,12115.93,0
13538050,06:39:38,06:39:38,2201,59,,,,12298.43,0
13538050,06:40:00,06:40:00,2202,60,,,,12453.28,
13538050,06:40:38,06:40:38,2203,61,,,,12601.92,0
13538050,06:41:18,06:41:18,2204,62,,,,12750.84,0
13538050,06:42:01,06:42:01,2205,63,,,,12974.2,0
13538050,06:42:42,06:42:42,5737,64,,,,13157.4,0
13538050,06:43:06,06:43:06,9643,65,,,,13227.68,0
13538050,06:43:38,06:43:38,2207,66,,,,13360.08,0
13538050,06:44:39,06:44:39,2260,67,,,,13660.41,0
13538050,06:45:01,06:45:01,2261,68,,,,13752.84,0
13538050,06:45:44,06:45:44,2262,69,,,,14057.76,0
13538050,06:46:29,06:46:29,2263,70,,,,14244.36,0
13538050,06:47:12,06:47:12,2264,71,,,,14468.39,0
13538050,06:47:48,06:47:48,2265,72,,,,14634.78,0
13538050,06:48:26,06:48:26,10765,73,,,,14844.11,0
13538050,06:48:48,06:48:48,2266,74,,,,14965.64,0
13538050,06:49:20,06:49:20,2267,75,,,,15112.51,0
13538050,06:52:00,06:52:00,4827,76,,,,15892.25,
13538050,06:52:16,06:52:16,4828,77,,,,15971.36,0
13538050,06:53:20,06:53:20,4829,78,,,,16185.05,0
13538050,06:53:46,06:53:46,4830,79,,,,16280.14,0
13538050,06:55:40,06:55:40,4832,80,,,,16801.7,0
13538050,06:56:10,06:56:10,4833,81,,,,16938.71,0
13538050,06:56:47,06:56:47,4834,82,,,,17134.03,0
13538050,06:57:18,06:57:18,4835,83,,,,17276.39,0
13538050,06:58:03,06:58:03,3397,84,,,,17519.83,0
13538050,06:58:30,06:58:30,3398,85,,,,17649.2,0
13538050,07:00:44,07:00:44,2281,86,,,,18516.3,0
13538050,07:01:17,07:01:17,6561,87,,,,18744.05,0
13538050,07:03:00,07:03:00,3344,88,,1,,19388.55,
13538060,06:10:00,06:10:00,9945,1,,,1,0,
13538060,06:10:51,06:10:51,2226,2,,,,384.64,0
13538060,06:11:17,06:11:17,2227,3,,,,566.01,0
13538060,06:11:42,06:11:42,2228,4,,,,692.61,0
13538060,06:12:42,06:12:42,2229,5,,,,1140.67,0
13538060,06:12:59,06:12:59,2230,6,,,,1277.87,0
13538060,06:13:22,06:13:22,2231,7,,,,1458.68,0
13538060,06:13:48,06:13:48,2232,8,,,,1582.91,0
13538060,06:14:35,06:14:35,2233,9,,,,1835.9,0
13538060,06:14:49,06:14:49,2234,10,,,,1904.38,0
13538060,06:15:26,06:15:26,2235,11,,,,2145.3,0
13538060,06:15:53,06:15:53,2236,12,,,,2293.04,0
13538060,06:16:38,06:16:38,2237,13,,,,2523.14,0
13538060,06:17:25,06:17:25,2238,14,,,,2781.61,0
13538060,06:18:00,06:18:00,10344,15,,,,3024.34,
13538060,06:18:36,06:18:36,2215,16,,,,3256.99,0
13538060,06:19:12,06:19:12,2216,17,,,,3510.81,0
13538060,06:19:53,06:19:53,2217,18,,,,3711.71,0
13538060,06:20:09,06:20:09,7825,19,,,,3809,0
13538060,06:20:42,06:20:42,2218,20,,,,4026.88,0
13538060,06:20:55,06:20:55,2219,21,,,,4124.78,0
13538060,06:21:26,06:21:26,2220,22,,,,4278.97,0
13538060,06:22:04,06:22:04,2221,23,,,,4550.05,0
13538060,06:22:31,06:22:31,2222,24,,,,4715.13,0
13538060,06:23:00,06:23:00,2223,25,,,,4932.38,
13538060,06:23:17,06:23:17,2224,26,,,,5055.59,0
13538060,06:23:54,06:23:54,5074,27,,,,5366.74,0
13538060,06:24:37,06:24:37,5075,28,,,,5659.77,0
13538060,06:24:53,06:24:53,5076,29,,,,5818.67,0
13538060,06:25:20,06:25:20,5077,30,,,,6077.31,0
13538060,06:25:38,06:25:38,5078,31,,,,6224.53,0
13538060,06:25:54,06:25:54,5079,32,,,,6336.15,0
13538060,06:26:18,06:26:18,5080,33,,,,6506.98,0
13538060,06:26:43,06:26:43,5081,34,,,,6717.1,0
13538060,06:27:02,06:27:02,5082,35,,,,6880.57,0
13538060,06:27:38,06:27:38,5083,36,,,,7083.02,0
13538060,06:28:35,06:28:35,5084,37,,,,7446.16,0
13538060,06:28:57,06:28:57,5085,38,,,,7581.76,0
13538060,06:29:29,06:29:29,5086,39,,,,7843.11,0
13538060,06:30:06,06:30:06,2185,40,,,,8047.34,0
13538060,06:30:25,06:30:25,2186,41,,,,8186.52,0
13538060,06:31:01,06:31:01,2187,42,,,,8467.31,0
13538060,06:31:23,06:31:23,2188,43,,,,8615.98,0
13538060,06:31:42,06:31:42,2189,44,,,,8781.15,0
13538060,06:32:11,06:32:11,2190,45,,,,8930.32,0
13538060,06:33:02,06:33:02,2191,46,,,,9187.05,0
13538060,06:33:28,06:33:28,2192,47,,,,9370.14,0
13538060,06:34:00,06:34:00,2193,48,,,,9531.53,
13538060,06:34:23,06:34:23,2194,49,,,,9711.36,0
13538060,06:34:40,06:34:40,1083,50,,,,9816.55,0
13538060,06:35:10,06:35:10,1084,51,,,,10042.93,0
13538060,06:35:48,06:35:48,7243,52,,,,10369.19,0
13538060,06:36:22,06:36:22,2419,53,,,,10607.53,0
13538060,06:36:42,06:36:42,2420,54,,,,10791.58,0
13538060,06:37:19,06:37:19,2421,55,,,,11094.62,0
13538060,06:38:14,06:38:14,2197,56,,,,11582.17,0
13538060,06:38:43,06:38:43,2199,57,,,,11820.11,0
13538060,06:39:12,06:39:12,2200,58,,,,12115.93,0
13538060,06:39:38,06:39:38,2201,59,,,,12298.43,0
13538060,06:40:00,06:40:00,2202,60,,,,12453.28,
13538060,06:40:38,06:40:38,2203,61,,,,12601.92,0
13538060,06:41:18,06:41:18,2204,62,,,,12750.84,0
13538060,06:42:01,06:42:01,2205,63,,,,12974.2,0
13538060,06:42:42,06:42:42,5737,64,,,,13157.4,0
13538060,06:43:06,06:43:06,9643,65,,,,13227.68,0
13538060,06:43:38,06:43:38,2207,66,,,,13360.08,0
13538060,06:44:39,06:44:39,2260,67,,,,13660.41,0
13538060,06:45:01,06:45:01,2261,68,,,,13752.84,0
13538060,06:45:44,06:45:44,2262,69,,,,14057.76,0
13538060,06:46:29,06:46:29,2263,70,,,,14244.36,0
13538060,06:47:12,06:47:12,2264,71,,,,14468.39,0
13538060,06:47:48,06:47:48,2265,72,,,,14634.78,0
13538060,06:48:26,06:48:26,10765,73,,,,14844.11,0
13538060,06:48:48,06:48:48,2266,74,,,,14965.64,0
13538060,06:49:20,06:49:20,2267,75,,,,15112.51,0
13538060,06:52:00,06:52:00,4827,76,,,,15892.25,
13538060,06:52:16,06:52:16,4828,77,,,,15971.36,0
13538060,06:53:20,06:53:20,4829,78,,,,16185.05,0
13538060,06:53:46,06:53:46,4830,79,,,,16280.14,0
13538060,06:55:40,06:55:40,4832,80,,,,16801.7,0
13538060,06:56:10,06:56:10,4833,81,,,,16938.71,0
13538060,06:56:47,06:56:47,4834,82,,,,17134.03,0
13538060,06:57:18,06:57:18,4835,83,,,,17276.39,0
13538060,06:58:03,06:58:03,3397,84,,,,17519.83,0
13538060,06:58:30,06:58:30,3398,85,,,,17649.2,0
13538060,07:00:44,07:00:44,2281,86,,,,18516.3,0
13538060,07:01:17,07:01:17,6561,87,,,,18744.05,0
13538060,07:03:00,07:03:00,3344,88,,1,,19388.55,
13538090,06:10:00,06:10:00,9945,1,,,1,0,
13538090,06:10:51,06:10:51,2226,2,,,,384.64,0
13538090,06:11:17,06:11:17,2227,3,,,,566.01,0
13538090,06:11:42,06:11:42,2228,4,,,,692.61,0
13538090,06:12:42,06:12:42,2229,5,,,,1140.67,0
13538090,06:12:59,06:12:59,2230,6,,,,1277.87,0
13538090,06:13:22,06:13:22,2231,7,,,,1458.68,0
13538090,06:13:48,06:13:48,2232,8,,,,1582.91,0
13538090,06:14:35,06:14:35,2233,9,,,,1835.9,0
13538090,06:14:49,06:14:49,2234,10,,,,1904.38,0
13538090,06:15:26,06:15:26,2235,11,,,,2145.3,0
13538090,06:15:53,06:15:53,2236,12,,,,2293.04,0
13538090,06:16:38,06:16:38,2237,13,,,,2523.14,0
13538090,06:17:25,06:17:25,2238,14,,,,2781.61,0
13538090,06:18:00,06:18:00,10344,15,,,,3024.34,
13538090,06:18:36,06:18:36,2215,16,,,,3256.99,0
13538090,06:19:12,06:19:12,2216,17,,,,3510.81,0
13538090,06:19:53,06:19:53,2217,18,,,,3711.71,0
13538090,06:20:09,06:20:09,7825,19,,,,3809,0
13538090,06:20:42,06:20:42,2218,20,,,,4026.88,0
13538090,06:20:55,06:20:55,2219,21,,,,4124.78,0
13538090,06:21:26,06:21:26,2220,22,,,,4278.97,0
13538090,06:22:04,06:22:04,2221,23,,,,4550.05,0
13538090,06:22:31,06:22:31,2222,24,,,,4715.13,0
13538090,06:23:00,06:23:00,2223,25,,,,4932.38,
13538090,06:23:17,06:23:17,2224,26,,,,5055.59,0
13538090,06:23:54,06:23:54,5074,27,,,,5366.74,0
13538090,06:24:37,06:24:37,5075,28,,,,5659.77,0
13538090,06:24:53,06:24:53,5076,29,,,,5818.67,0
13538090,06:25:20,06:25:20,5077,30,,,,6077.31,0
13538090,06:25:38,06:25:38,5078,31,,,,6224.53,0
13538090,06:25:54,06:25:54,5079,32,,,,6336.15,0
13538090,06:26:18,06:26:18,5080,33,,,,6506.98,0
13538090,06:26:43,06:26:43,5081,34,,,,6717.1,0
13538090,06:27:02,06:27:02,5082,35,,,,6880.57,0
13538090,06:27:38,06:27:38,5083,36,,,,7083.02,0
13538090,06:28:35,06:28:35,5084,37,,,,7446.16,0
13538090,06:28:57,06:28:57,5085,38,,,,7581.76,0
13538090,06:29:29,06:29:29,5086,39,,,,7843.11,0
13538090,06:30:06,06:30:06,2185,40,,,,8047.34,0
13538090,06:30:25,06:30:25,2186,41,,,,8186.52,0
13538090,06:31:01,06:31:01,2187,42,,,,8467.31,0
13538090,06:31:23,06:31:23,2188,43,,,,8615.98,0
13538090,06:31:42,06:31:42,2189,44,,,,8781.15,0
13538090,06:32:11,06:32:11,2190,45,,,,8930.32,0
13538090,06:33:02,06:33:02,2191,46,,,,9187.05,0
13538090,06:33:28,06:33:28,2192,47,,,,9370.14,0
13538090,06:34:00,06:34:00,2193,48,,,,9531.53,
13538090,06:34:23,06:34:23,2194,49,,,,9711.36,0
13538090,06:34:40,06:34:40,1083,50,,,,9816.55,0
13538090,06:35:10,06:35:10,1084,51,,,,10042.93,0
13538090,06:35:48,06:35:48,7243,52,,,,10369.19,0
13538090,06:36:22,06:36:22,2419,53,,,,10607.53,0
13538090,06:36:42,06:36:42,2420,54,,,,10791.58,0
13538090,06:37:19,06:37:19,2421,55,,,,11094.62,0
13538090,06:38:14,06:38:14,2197,56,,,,11582.17,0
13538090,06:38:43,06:38:43,2199,57,,,,11820.11,0
13538090,06:39:12,06:39:12,2200,58,,,,12115.93,0
13538090,06:39:38,06:39:38,2201,59,,,,12298.43,0
13538090,06:40:00,06:40:00,2202,60,,,,12453.28,
13538090,06:40:38,06:40:38,2203,61,,,,12601.92,0
13538090,06:41:18,06:41:18,2204,62,,,,12750.84,0
13538090,06:42:01,06:42:01,2205,63,,,,12974.2,0
13538090,06:42:42,06:42:42,5737,64,,,,13157.4,0
13538090,06:43:06,06:43:06,9643,65,,,,13227.68,0
13538090,06:43:38,06:43:38,2207,66,,,,13360.08,0
13538090,06:44:39,06:44:39,2260,67,,,,13660.41,0
13538090,06:45:01,06:45:01,2261,68,,,,13752.84,0
13538090,06:45:44,06:45:44,2262,69,,,,14057.76,0
13538090,06:46:29,06:46:29,2263,70,,,,14244.36,0
13538090,06:47:12,06:47:12,2264,71,,,,14468.39,0
13538090,06:47:48,06:47:48,2265,72,,,,14634.78,0
13538090,06:48:26,06:48:26,10765,73,,,,14844.11,0
13538090,06:48:48,06:48:48,2266,74,,,,14965.64,0
13538090,06:49:20,06:49:20,2267,75,,,,15112.51,0
13538090,06:52:00,06:52:00,4827,76,,,,15892.25,
13538090,06:52:16,06:52:16,4828,77,,,,15971.36,0
13538090,06:53:20,06:53:20,4829,78,,,,16185.05,0
13538090,06:53:46,06:53:46,4830,79,,,,16280.14,0
13538090,06:55:40,06:55:40,4832,80,,,,16801.7,0
13538090,06:56:10,06:56:10,4833,81,,,,16938.71,0
13538090,06:56:47,06:56:47,4834,82,,,,17134.03,0
13538090,06:57:18,06:57:18,4835,83,,,,17276.39,0
13538090,06:58:03,06:58:03,3397,84,,,,17519.83,0
13538090,06:58:30,06:58:30,3398,85,,,,17649.2,0
13538090,07:00:44,07:00:44,2281,86,,,,18516.3,0
13538090,07:01:17,07:01:17,6561,87,,,,18744.05,0
13538090,07:03:00,07:03:00,3344,88,,1,,19388.55,
13928010,21:25:00,21:25:00,9945,1,,,1,0,
13928010,21:25:51,21:25:51,2226,2,,,,384.64,0
13928010,21:26:17,21:26:17,2227,3,,,,566.01,0
13928010,21:26:42,21:26:42,2228,4,,,,692.61,0
13928010,21:27:42,21:27:42,2229,5,,,,1140.67,0
13928010,21:27:59,21:27:59,2230,6,,,,1277.87,0
13928010,21:28:22,21:28:22,2231,7,,,,1458.68,0
13928010,21:28:48,21:28:48,2232,8,,,,1582.91,0
13928010,21:29:35,21:29:35,2233,9,,,,1835.9,0
13928010,21:29:49,21:29:49,2234,10,,,,1904.38,0
13928010,21:30:26,21:30:26,2235,11,,,,2145.3,0
13928010,21:30:53,21:30:53,2236,12,,,,2293.04,0
13928010,21:31:38,21:31:38,2237,13,,,,2523.14,0
13928010,21:32:25,21:32:25,2238,14,,,,2781.61,0
13928010,21:33:00,21:33:00,10344,15,,,,3024.34,
13928010,21:33:36,21:33:36,2215,16,,,,3256.99,0
13928010,21:34:12,21:34:12,2216,17,,,,3510.81,0
13928010,21:34:53,21:34:53,2217,18,,,,3711.71,0
13928010,21:35:09,21:35:09,7825,19,,,,3809,0
13928010,21:35:42,21:35:42,2218,20,,,,4026.88,0
13928010,21:35:55,21:35:55,2219,21,,,,4124.78,0
13928010,21:36:26,21:36:26,2220,22,,,,4278.97,0
13928010,21:37:04,21:37:04,2221,23,,,,4550.05,0
13928010,21:37:31,21:37:31,2222,24,,,,4715.13,0
13928010,21:38:00,21:38:00,2223,25,,,,4932.38,
13928010,21:38:12,21:38:12,2224,26,,,,5055.59,0
13928010,21:38:39,21:38:39,5074,27,,,,5366.74,0
13928010,21:39:10,21:39:10,5075,28,,,,5659.77,0
13928010,21:39:22,21:39:22,5076,29,,,,5818.67,0
13928010,21:39:42,21:39:42,5077,30,,,,6077.31,0
13928010,21:39:55,21:39:55,5078,31,,,,6224.53,0
13928010,21:40:06,21:40:06,5079,32,,,,6336.15,0
13928010,21:40:24,21:40:24,5080,33,,,,6506.98,0
13928010,21:40:42,21:40:42,5081,34,,,,6717.1,0
13928010,21:40:56,21:40:56,5082,35,,,,6880.57,0
13928010,21:41:22,21:41:22,5083,36,,,,7083.02,0
13928010,21:42:04,21:42:04,5084,37,,,,7446.16,0
13928010,21:42:20,21:42:20,5085,38,,,,7581.76,0
13928010,21:42:43,21:42:43,5086,39,,,,7843.11,0
13928010,21:43:10,21:43:10,2185,40,,,,8047.34,0
13928010,21:43:24,21:43:24,2186,41,,,,8186.52,0
13928010,21:43:49,21:43:49,2187,42,,,,8467.31,0
13928010,21:44:06,21:44:06,2188,43,,,,8615.98,0
13928010,21:44:20,21:44:20,2189,44,,,,8781.15,0
13928010,21:44:40,21:44:40,2190,45,,,,8930.32,0
13928010,21:45:18,21:45:18,2191,46,,,,9187.05,0
13928010,21:45:36,21:45:36,2192,47,,,,9370.14,0
13928010,21:46:00,21:46:00,2193,48,,,,9531.53,
13928010,21:46:28,21:46:28,2194,49,,,,9711.36,0
13928010,21:46:50,21:46:50,1083,50,,,,9816.55,0
13928010,21:47:26,21:47:26,1084,51,,,,10042.93,0
13928010,21:48:13,21:48:13,7243,52,,,,10369.19,0
13928010,21:48:54,21:48:54,2419,53,,,,10607.53,0
13928010,21:49:19,21:49:19,2420,54,,,,10791.58,0
13928010,21:50:04,21:50:04,2421,55,,,,11094.62,0
13928010,21:51:12,21:51:12,2197,56,,,,11582.17,0
13928010,21:51:46,21:51:46,2199,57,,,,11820.11,0
13928010,21:52:22,21:52:22,2200,58,,,,12115.93,0
13928010,21:52:54,21:52:54,2201,59,,,,12298.43,0
13928010,21:53:20,21:53:20,2202,60,,,,12453.28,0
13928010,21:53:47,21:53:47,2203,61,,,,12601.92,0
13928010,21:54:15,21:54:15,2204,62,,,,12750.84,0
13928010,21:54:45,21:54:45,2205,63,,,,12974.2,0
13928010,21:55:13,21:55:13,5737,64,,,,13157.4,0
13928010,21:55:30,21:55:30,9643,65,,,,13227.68,0
13928010,21:55:52,21:55:52,2207,66,,,,13360.08,0
13928010,21:56:35,21:56:35,2260,67,,,,13660.41,0
13928010,21:56:50,21:56:50,2261,68,,,,13752.84,0
13928010,21:57:20,21:57:20,2262,69,,,,14057.76,0
13928010,21:57:52,21:57:52,2263,70,,,,14244.36,0
13928010,21:58:21,21:58:21,2264,71,,,,14468.39,0
13928010,21:58:47,21:58:47,2265,72,,,,14634.78,0
13928010,21:59:13,21:59:13,10765,73,,,,14844.11,0
13928010,21:59:29,21:59:29,2266,74,,,,14965.64,0
13928010,21:59:51,21:59:51,2267,75,,,,15112.51,0
13928010,22:01:42,22:01:42,4827,76,,,,15892.25,0
13928010,22:01:55,22:01:55,4828,77,,,,15971.36,0
13928010,22:02:43,22:02:43,4829,78,,,,16185.05,0
13928010,22:03:04,22:03:04,4830,79,,,,16280.14,0
13928010,22:04:30,22:04:30,4832,80,,,,16801.7,0
13928010,22:04:54,22:04:54,4833,81,,,,16938.71,0
13928010,22:05:22,22:05:22,4834,82,,,,17134.03,0
13928010,22:05:45,22:05:45,4835,83,,,,17276.39,0
13928010,22:06:20,22:06:20,3397,84,,,,17519.83,0
13928010,22:06:40,22:06:40,3398,85,,,,17649.2,0
13928010,22:08:22,22:08:22,2281,86,,,,18516.3,0
13928010,22:08:47,22:08:47,6561,87,,,,18744.05,0
13928010,22:10:00,22:10:00,3344,88,,1,,19385.98,
13928080,21:25:00,21:25:00,9945,1,,,1,0,
13928080,21:25:51,21:25:51,2226,2,,,,384.64,0
13928080,21:26:17,21:26:17,2227,3,,,,566.01,0
13928080,21:26:42,21:26:42,2228,4,,,,692.61,0
13928080,21:27:42,21:27:42,2229,5,,,,1140.67,0
13928080,21:27:59,21:27:59,2230,6,,,,1277.87,0
13928080,21:28:22,21:28:22,2231,7,,,,1458.68,0
13928080,21:28:48,21:28:48,2232,8,,,,1582.91,0
13928080,21:29:35,21:29:35,2233,9,,,,1835.9,0
13928080,21:29:49,21:29:49,2234,10,,,,1904.38,0
13928080,21:30:26,21:30:26,2235,11,,,,2145.3,0
13928080,21:30:53,21:30:53,2236,12,,,,2293.04,0
13928080,21:31:38,21:31:38,2237,13,,,,2523.14,0
13928080,21:32:25,21:32:25,2238,14,,,,2781.61,0
13928080,21:33:00,21:33:00,10344,15,,,,3024.34,
13928080,21:33:36,21:33:36,2215,16,,,,3256.99,0
13928080,21:34:12,21:34:12,2216,17,,,,3510.81,0
13928080,21:34:53,21:34:53,2217,18,,,,3711.71,0
13928080,21:35:09,21:35:09,7825,19,,,,3809,0
13928080,21:35:42,21:35:42,2218,20,,,,4026.88,0
13928080,21:35:55,21:35:55,2219,21,,,,4124.78,0
13928080,21:36:26,21:36:26,2220,22,,,,4278.97,0
13928080,21:37:04,21:37:04,2221,23,,,,4550.05,0
13928080,21:37:31,21:37:31,2222,24,,,,4715.13,0
13928080,21:38:00,21:38:00,2223,25,,,,4932.38,
13928080,21:38:12,21:38:12,2224,26,,,,5055.59,0
13928080,21:38:39,21:38:39,5074,27,,,,5366.74,0
13928080,21:39:10,21:39:10,5075,28,,,,5659.77,0
13928080,21:39:22,21:39:22,5076,29,,,,5818.67,0
13928080,21:39:42,21:39:42,5077,30,,,,6077.31,0
13928080,21:39:55,21:39:55,5078,31,,,,6224.53,0
13928080,21:40:06,21:40:06,5079,32,,,,6336.15,0
13928080,21:40:24,21:40:24,5080,33,,,,6506.98,0
13928080,21:40:42,21:40:42,5081,34,,,,6717.1,0
13928080,21:40:56,21:40:56,5082,35,,,,6880.57,0
13928080,21:41:22,21:41:22,5083,36,,,,7083.02,0
13928080,21:42:04,21:42:04,5084,37,,,,7446.16,0
13928080,21:42:20,21:42:20,5085,38,,,,7581.76,0
13928080,21:42:43,21:42:43,5086,39,,,,7843.11,0
13928080,21:43:10,21:43:10,2185,40,,,,8047.34,0
13928080,21:43:24,21:43:24,2186,41,,,,8186.52,0
13928080,21:43:49,21:43:49,2187,42,,,,8467.31,0
13928080,21:44:06,21:44:06,2188,43,,,,8615.98,0
13928080,21:44:20,21:44:20,2189,44,,,,8781.15,0
13928080,21:44:40,21:44:40,2190,45,,,,8930.32,0
13928080,21:45:18,21:45:18,2191,46,,,,9187.05,0
13928080,21:45:36,21:45:36,2192,47,,,,9370.14,0
13928080,21:46:00,21:46:00,2193,48,,,,9531.53,
13928080,21:46:28,21:46:28,2194,49,,,,9711.36,0
13928080,21:46:50,21:46:50,1083,50,,,,9816.55,0
13928080,21:47:26,21:47:26,1084,51,,,,10042.93,0
13928080,21:48:13,21:48:13,7243,52,,,,10369.19,0
13928080,21:48:54,21:48:54,2419,53,,,,10607.53,0
13928080,21:49:19,21:49:19,2420,54,,,,10791.58,0
13928080,21:50:04,21:50:04,2421,55,,,,11094.62,0
13928080,21:51:12,21:51:12,2197,56,,,,11582.17,0
13928080,21:51:46,21:51:46,2199,57,,,,11820.11,0
13928080,21:52:22,21:52:22,2200,58,,,,12115.93,0
13928080,21:52:54,21:52:54,2201,59,,,,12298.43,0
13928080,21:53:20,21:53:20,2202,60,,,,12453.28,0
13928080,21:53:47,21:53:47,2203,61,,,,12601.92,0
13928080,21:54:15,21:54:15,2204,62,,,,12750.84,0
13928080,21:54:45,21:54:45,2205,63,,,,12974.2,0
13928080,21:55:13,21:55:13,5737,64,,,,13157.4,0
13928080,21:55:30,21:55:30,9643,65,,,,13227.68,0
13928080,21:55:52,21:55:52,2207,66,,,,13360.08,0
13928080,21:56:35,21:56:35,2260,67,,,,13660.41,0
13928080,21:56:50,21:56:50,2261,68,,,,13752.84,0
13928080,21:57:20,21:57:20,2262,69,,,,14057.76,0
13928080,21:57:52,21:57:52,2263,70,,,,14244.36,0
13928080,21:58:21,21:58:21,2264,71,,,,14468.39,0
13928080,21:58:47,21:58:47,2265,72,,,,14634.78,0
13928080,21:59:13,21:59:13,10765,73,,,,14844.11,0
13928080,21:59:29,21:59:29,2266,74,,,,14965.64,0
13928080,21:59:51,21:59:51,2267,75,,,,15112.51,0
13928080,22:01:42,22:01:42,4827,76,,,,15892.25,0
13928080,22:01:55,22:01:55,4828,77,,,,15971.36,0
13928080,22:02:43,22:02:43,4829,78,,,,16185.05,0
13928080,22:03:04,22:03:04,4830,79,,,,16280.14,0
13928080,22:04:30,22:04:30,4832,80,,,,16801.7,0
13928080,22:04:54,22:04:54,4833,81,,,,16938.71,0
13928080,22:05:22,22:05:22,4834,82,,,,17134.03,0
13928080,22:05:45,22:05:45,4835,83,,,,17276.39,0
13928080,22:06:20,22:06:20,3397,84,,,,17519.83,0
13928080,22:06:40,22:06:40,3398,85,,,,17649.2,0
13928080,22:08:22,22:08:22,2281,86,,,,18516.3,0
13928080,22:08:47,22:08:47,6561,87,,,,18744.05,0
13928080,22:10:00,22:10:00,3344,88,,1,,19385.98,
13928110,21:25:00,21:25:00,9945,1,,,1,0,
13928110,21:25:51,21:25:51,2226,2,,,,384.64,0
13928110,21:26:17,21:26:17,2227,3,,,,566.01,0
13928110,21:26:42,21:26:42,2228,4,,,,692.61,0
13928110,21:27:42,21:27:42,2229,5,,,,1140.67,0
13928110,21:27:59,21:27:59,2230,6,,,,1277.87,0
13928110,21:28:22,21:28:22,2231,7,,,,1458.68,0
13928110,21:28:48,21:28:48,2232,8,,,,1582.91,0
13928110,21:29:35,21:29:35,2233,9,,,,1835.9,0
13928110,21:29:49,21:29:49,2234,10,,,,1904.38,0
13928110,21:30:26,21:30:26,2235,11,,,,2145.3,0
13928110,21:30:53,21:30:53,2236,12,,,,2293.04,0
13928110,21:31:38,21:31:38,2237,13,,,,2523.14,0
13928110,21:32:25,21:32:25,2238,14,,,,2781.61,0
13928110,21:33:00,21:33:00,10344,15,,,,3024.34,
13928110,21:33:36,21:33:36,2215,16,,,,3256.99,0
13928110,21:34:12,21:34:12,2216,17,,,,3510.81,0
13928110,21:34:53,21:34:53,2217,18,,,,3711.71,0
13928110,21:35:09,21:35:09,7825,19,,,,3809,0
13928110,21:35:42,21:35:42,2218,20,,,,4026.88,0
13928110,21:35:55,21:35:55,2219,21,,,,4124.78,0
13928110,21:36:26,21:36:26,2220,22,,,,4278.97,0
13928110,21:37:04,21:37:04,2221,23,,,,4550.05,0
13928110,21:37:31,21:37:31,2222,24,,,,4715.13,0
13928110,21:38:00,21:38:00,2223,25,,,,4932.38,
13928110,21:38:12,21:38:12,2224,26,,,,5055.59,0
13928110,21:38:39,21:38:39,5074,27,,,,5366.74,0
13928110,21:39:10,21:39:10,5075,28,,,,5659.77,0
13928110,21:39:22,21:39:22,5076,29,,,,5818.67,0
13928110,21:39:42,21:39:42,5077,30,,,,6077.31,0
13928110,21:39:55,21:39:55,5078,31,,,,6224.53,0
13928110,21:40:06,21:40:06,5079,32,,,,6336.15,0
13928110,21:40:24,21:40:24,5080,33,,,,6506.98,0
13928110,21:40:42,21:40:42,5081,34,,,,6717.1,0
13928110,21:40:56,21:40:56,5082,35,,,,6880.57,0
13928110,21:41:22,21:41:22,5083,36,,,,7083.02,0
13928110,21:42:04,21:42:04,5084,37,,,,7446.16,0
13928110,21:42:20,21:42:20,5085,38,,,,7581.76,0
13928110,21:42:43,21:42:43,5086,39,,,,7843.11,0
13928110,21:43:10,21:43:10,2185,40,,,,8047.34,0
13928110,21:43:24,21:43:24,2186,41,,,,8186.52,0
13928110,21:43:49,21:43:49,2187,42,,,,8467.31,0
13928110,21:44:06,21:44:06,2188,43,,,,8615.98,0
13928110,21:44:20,21:44:20,2189,44,,,,8781.15,0
13928110,21:44:40,21:44:40,2190,45,,,,8930.32,0
13928110,21:45:18,21:45:18,2191,46,,,,9187.05,0
13928110,21:45:36,21:45:36,2192,47,,,,9370.14,0
13928110,21:46:00,21:46:00,2193,48,,,,9531.53,
13928110,21:46:28,21:46:28,2194,49,,,,9711.36,0
13928110,21:46:50,21:46:50,1083,50,,,,9816.55,0
13928110,21:47:26,21:47:26,1084,51,,,,10042.93,0
13928110,21:48:13,21:48:13,7243,52,,,,10369.19,0
13928110,21:48:54,21:48:54,2419,53,,,,10607.53,0
13928110,21:49:19,21:49:19,2420,54,,,,10791.58,0
13928110,21:50:04,21:50:04,2421,55,,,,11094.62,0
13928110,21:51:12,21:51:12,2197,56,,,,11582.17,0
13928110,21:51:46,21:51:46,2199,57,,,,11820.11,0
13928110,21:52:22,21:52:22,2200,58,,,,12115.93,0
13928110,21:52:54,21:52:54,2201,59,,,,12298.43,0
13928110,21:53:20,21:53:20,2202,60,,,,12453.28,0
13928110,21:53:47,21:53:47,2203,61,,,,12601.92,0
13928110,21:54:15,21:54:15,2204,62,,,,12750.84,0
13928110,21:54:45,21:54:45,2205,63,,,,12974.2,0
13928110,21:55:13,21:55:13,5737,64,,,,13157.4,0
13928110,21:55:30,21:55:30,9643,65,,,,13227.68,0
13928110,21:55:52,21:55:52,2207,66,,,,13360.08,0
13928110,21:56:35,21:56:35,2260,67,,,,13660.41,0
13928110,21:56:50,21:56:50,2261,68,,,,13752.84,0
13928110,21:57:20,21:57:20,2262,69,,,,14057.76,0
13928110,21:57:52,21:57:52,2263,70,,,,14244.36,0
13928110,21:58:21,21:58:21,2264,71,,,,14468.39,0
13928110,21:58:47,21:58:47,2265,72,,,,14634.78,0
13928110,21:59:13,21:59:13,10765,73,,,,14844.11,0
13928110,21:59:29,21:59:29,2266,74,,,,14965.64,0
13928110,21:59:51,21:59:51,2267,75,,,,15112.51,0
13928110,22:01:42,22:01:42,4827,76,,,,15892.25,0
13928110,22:01:55,22:01:55,4828,77,,,,15971.36,0
13928110,22:02:43,22:02:43,4829,78,,,,16185.05,0
13928110,22:03:04,22:03:04,4830,79,,,,16280.14,0
13928110,22:04:30,22:04:30,4832,80,,,,16801.7,0
13928110,22:04:54,22:04:54,4833,81,,,,16938.71,0
13928110,22:05:22,22:05:22,4834,82,,,,17134.03,0
13928110,22:05:45,22:05:45,4835,83,,,,17276.39,0
13928110,22:06:20,22:06:20,3397,84,,,,17519.83,0
13928110,22:06:40,22:06:40,3398,85,,,,17649.2,0
13928110,22:08:22,22:08:22,2281,86,,,,18516.3,0
13928110,22:08:47,22:08:47,6561,87,,,,18744.05,0
13928110,22:10:00,22:10:00,3344,88,,1,,19385.98,
14029020,17:30:00,17:30:00,9945,1,,,1,0,
14029020,17:30:57,17:30:57,2226,2,,,,384.64,0
14029020,17:31:27,17:31:27,2227,3,,,,566.01,0
14029020,17:31:54,17:31:54,2228,4,,,,692.61,0
14029020,17:33:02,17:33:02,2229,5,,,,1140.67,0
14029020,17:33:21,17:33:21,2230,6,,,,1277.87,0
14029020,17:33:47,17:33:47,2231,7,,,,1458.68,0
14029020,17:34:17,17:34:17,2232,8,,,,1582.91,0
14029020,17:35:10,17:35:10,2233,9,,,,1835.9,0
14029020,17:35:25,17:35:25,2234,10,,,,1904.38,0
14029020,17:36:07,17:36:07,2235,11,,,,2145.3,0
14029020,17:36:37,17:36:37,2236,12,,,,2293.04,0
14029020,17:37:28,17:37:28,2237,13,,,,2523.14,0
14029020,17:38:21,17:38:21,2238,14,,,,2781.61,0
14029020,17:39:00,17:39:00,10344,15,,,,3024.34,
14029020,17:39:51,17:39:51,2215,16,,,,3256.99,0
14029020,17:40:40,17:40:40,2216,17,,,,3510.81,0
14029020,17:41:39,17:41:39,2217,18,,,,3711.71,0
14029020,17:42:00,17:42:00,7825,19,,,,3809,0
14029020,17:42:47,17:42:47,2218,20,,,,4026.88,0
14029020,17:43:06,17:43:06,2219,21,,,,4124.78,0
14029020,17:43:48,17:43:48,2220,22,,,,4278.97,0
14029020,17:44:42,17:44:42,2221,23,,,,4550.05,0
14029020,17:45:20,17:45:20,2222,24,,,,4715.13,0
14029020,17:46:00,17:46:00,2223,25,,,,4932.38,
14029020,17:46:20,17:46:20,2224,26,,,,5055.59,0
14029020,17:47:04,17:47:04,5074,27,,,,5366.74,0
14029020,17:47:55,17:47:55,5075,28,,,,5659.77,0
14029020,17:48:14,17:48:14,5076,29,,,,5818.67,0
14029020,17:48:46,17:48:46,5077,30,,,,6077.31,0
14029020,17:49:06,17:49:06,5078,31,,,,6224.53,0
14029020,17:49:25,17:49:25,5079,32,,,,6336.15,0
14029020,17:49:54,17:49:54,5080,33,,,,6506.98,0
14029020,17:50:24,17:50:24,5081,34,,,,6717.1,0
14029020,17:50:47,17:50:47,5082,35,,,,6880.57,0
14029020,17:51:28,17:51:28,5083,36,,,,7083.02,0
14029020,17:52:36,17:52:36,5084,37,,,,7446.16,0
14029020,17:53:03,17:53:03,5085,38,,,,7581.76,0
14029020,17:53:40,17:53:40,5086,39,,,,7843.11,0
14029020,17:54:24,17:54:24,2185,40,,,,8047.34,0
14029020,17:54:46,17:54:46,2186,41,,,,8186.52,0
14029020,17:55:28,17:55:28,2187,42,,,,8467.31,0
14029020,17:55:54,17:55:54,2188,43,,,,8615.98,0
14029020,17:56:17,17:56:17,2189,44,,,,8781.15,0
14029020,17:56:51,17:56:51,2190,45,,,,8930.32,0
14029020,17:57:52,17:57:52,2191,46,,,,9187.05,0
14029020,17:58:22,17:58:22,2192,47,,,,9370.14,0
14029020,17:59:00,17:59:00,2193,48,,,,9531.53,
14029020,17:59:30,17:59:30,2194,49,,,,9711.36,0
14029020,17:59:54,17:59:54,1083,50,,,,9816.55,0
14029020,18:00:33,18:00:33,1084,51,,,,10042.93,0
14029020,18:01:25,18:01:25,7243,52,,,,10369.19,0
14029020,18:02:09,18:02:09,2419,53,,,,10607.53,0
14029020,18:02:36,18:02:36,2420,54,,,,10791.58,0
14029020,18:03:26,18:03:26,2421,55,,,,11094.62,0
14029020,18:04:39,18:04:39,2197,56,,,,11582.17,0
14029020,18:05:17,18:05:17,2199,57,,,,11820.11,0
14029020,18:05:56,18:05:56,2200,58,,,,12115.93,0
14029020,18:06:30,18:06:30,2201,59,,,,12298.43,0
14029020,18:07:00,18:07:00,2202,60,,,,12453.28,
14029020,18:07:38,18:07:38,2203,61,,,,12601.92,0
14029020,18:08:18,18:08:18,2204,62,,,,12750.84,0
14029020,18:09:01,18:09:01,2205,63,,,,12974.2,0
14029020,18:09:42,18:09:42,5737,64,,,,13157.4,0
14029020,18:10:06,18:10:06,9643,65,,,,13227.68,0
14029020,18:10:38,18:10:38,2207,66,,,,13360.08,0
14029020,18:11:39,18:11:39,2260,67,,,,13660.41,0
14029020,18:12:01,18:12:01,2261,68,,,,13752.84,0
14029020,18:12:44,18:12:44,2262,69,,,,14057.76,0
14029020,18:13:29,18:13:29,2263,70,,,,14244.36,0
14029020,18:14:12,18:14:12,2264,71,,,,14468.39,0
14029020,18:14:48,18:14:48,2265,72,,,,14634.78,0
14029020,18:15:26,18:15:26,10765,73,,,,14844.11,0
14029020,18:15:48,18:15:48,2266,74,,,,14965.64,0
14029020,18:16:20,18:16:20,2267,75,,,,15112.51,0
14029020,18:19:00,18:19:00,4827,76,,,,15892.25,
14029020,18:19:14,18:19:14,4828,77,,,,15971.36,0
14029020,18:20:12,18:20:12,4829,78,,,,16185.05,0
14029020,18:20:37,18:20:37,4830,79,,,,16280.14,0
14029020,18:22:20,18:22:20,4832,80,,,,16801.7,0
14029020,18:22:48,18:22:48,4833,81,,,,16938.71,0
14029020,18:23:21,18:23:21,4834,82,,,,17134.03,0
14029020,18:23:49,18:23:49,4835,83,,,,17276.39,0
14029020,18:24:30,18:24:30,3397,84,,,,17519.83,0
14029020,18:24:55,18:24:55,3398,85,,,,17649.2,0
14029020,18:26:56,18:26:56,2281,86,,,,18516.3,0
14029020,18:27:26,18:27:26,6561,87,,,,18744.05,0
14029020,18:29:00,18:29:00,3344,88,,1,,19388.55,
14029030,17:30:00,17:30:00,9945,1,,,1,0,
14029030,17:30:57,17:30:57,2226,2,,,,384.64,0
14029030,17:31:27,17:31:27,2227,3,,,,566.01,0
14029030,17:31:54,17:31:54,2228,4,,,,692.61,0
14029030,17:33:02,17:33:02,2229,5,,,,1140.67,0
14029030,17:33:21,17:33:21,2230,6,,,,1277.87,0
14029030,17:33:47,17:33:47,2231,7,,,,1458.68,0
14029030,17:34:17,17:34:17,2232,8,,,,1582.91,0
14029030,17:35:10,17:35:10,2233,9,,,,1835.9,0
14029030,17:35:25,17:35:25,2234,10,,,,1904.38,0
14029030,17:36:07,17:36:07,2235,11,,,,2145.3,0
14029030,17:36:37,17:36:37,2236,12,,,,2293.04,0
14029030,17:37:28,17:37:28,2237,13,,,,2523.14,0
14029030,17:38:21,17:38:21,2238,14,,,,2781.61,0
14029030,17:39:00,17:39:00,10344,15,,,,3024.34,
14029030,17:39:51,17:39:51,2215,16,,,,3256.99,0
14029030,17:40:40,17:40:40,2216,17,,,,3510.81,0
14029030,17:41:39,17:41:39,2217,18,,,,3711.71,0
14029030,17:42:00,17:42:00,7825,19,,,,3809,0
14029030,17:42:47,17:42:47,2218,20,,,,4026.88,0
14029030,17:43:06,17:43:06,2219,21,,,,4124.78,0
14029030,17:43:48,17:43:48,2220,22,,,,4278.97,0
14029030,17:44:42,17:44:42,2221,23,,,,4550.05,0
14029030,17:45:20,17:45:20,2222,24,,,,4715.13,0
14029030,17:46:00,17:46:00,2223,25,,,,4932.38,
14029030,17:46:20,17:46:20,2224,26,,,,5055.59,0
14029030,17:47:04,17:47:04,5074,27,,,,5366.74,0
14029030,17:47:55,17:47:55,5075,28,,,,5659.77,0
14029030,17:48:14,17:48:14,5076,29,,,,5818.67,0
14029030,17:48:46,17:48:46,5077,30,,,,6077.31,0
14029030,17:49:06,17:49:06,5078,31,,,,6224.53,0
14029030,17:49:25,17:49:25,5079,32,,,,6336.15,0
14029030,17:49:54,17:49:54,5080,33,,,,6506.98,0
14029030,17:50:24,17:50:24,5081,34,,,,6717.1,0
14029030,17:50:47,17:50:47,5082,35,,,,6880.57,0
14029030,17:51:28,17:51:28,5083,36,,,,7083.02,0
14029030,17:52:36,17:52:36,5084,37,,,,7446.16,0
14029030,17:53:03,17:53:03,5085,38,,,,7581.76,0
14029030,17:53:40,17:53:40,5086,39,,,,7843.11,0
14029030,17:54:24,17:54:24,2185,40,,,,8047.34,0
14029030,17:54:46,17:54:46,2186,41,,,,8186.52,0
14029030,17:55:28,17:55:28,2187,42,,,,8467.31,0
14029030,17:55:54,17:55:54,2188,43,,,,8615.98,0
14029030,17:56:17,17:56:17,2189,44,,,,8781.15,0
14029030,17:56:51,17:56:51,2190,45,,,,8930.32,0
14029030,17:57:52,17:57:52,2191,46,,,,9187.05,0
14029030,17:58:22,17:58:22,2192,47,,,,9370.14,0
14029030,17:59:00,17:59:00,2193,48,,,,9531.53,
14029030,17:59:30,17:59:30,2194,49,,,,9711.36,0
14029030,17:59:54,17:59:54,1083,50,,,,9816.55,0
14029030,18:00:33,18:00:33,1084,51,,,,10042.93,0
14029030,18:01:25,18:01:25,7243,52,,,,10369.19,0
14029030,18:02:09,18:02:09,2419,53,,,,10607.53,0
14029030,18:02:36,18:02:36,2420,54,,,,10791.58,0
14029030,18:03:26,18:03:26,2421,55,,,,11094.62,0
14029030,18:04:39,18:04:39,2197,56,,,,11582.17,0
14029030,18:05:17,18:05:17,2199,57,,,,11820.11,0
14029030,18:05:56,18:05:56,2200,58,,,,12115.93,0
14029030,18:06:30,18:06:30,2201,59,,,,12298.43,0
14029030,18:07:00,18:07:00,2202,60,,,,12453.28,
14029030,18:07:38,18:07:38,2203,61,,,,12601.92,0
14029030,18:08:18,18:08:18,2204,62,,,,12750.84,0
14029030,18:09:01,18:09:01,2205,63,,,,12974.2,0
14029030,18:09:42,18:09:42,5737,64,,,,13157.4,0
14029030,18:10:06,18:10:06,9643,65,,,,13227.68,0
14029030,18:10:38,18:10:38,2207,66,,,,13360.08,0
14029030,18:11:39,18:11:39,2260,67,,,,13660.41,0
14029030,18:12:01,18:12:01,2261,68,,,,13752.84,0
14029030,18:12:44,18:12:44,2262,69,,,,14057.76,0
14029030,18:13:29,18:13:29,2263,70,,,,14244.36,0
14029030,18:14:12,18:14:12,2264,71,,,,14468.39,0
14029030,18:14:48,18:14:48,2265,72,,,,14634.78,0
14029030,18:15:26,18:15:26,10765,73,,,,14844.11,0
14029030,18:15:48,18:15:48,2266,74,,,,14965.64,0
14029030,18:16:20,18:16:20,2267,75,,,,15112.51,0
14029030,18:19:00,18:19:00,4827,76,,,,15892.25,
14029030,18:19:14,18:19:14,4828,77,,,,15971.36,0
14029030,18:20:12,18:20:12,4829,78,,,,16185.05,0
14029030,18:20:37,18:20:37,4830,79,,,,16280.14,0
14029030,18:22:20,18:22:20,4832,80,,,,16801.7,0
14029030,18:22:48,18:22:48,4833,81,,,,16938.71,0
14029030,18:23:21,18:23:21,4834,82,,,,17134.03,0
14029030,18:23:49,18:23:49,4835,83,,,,17276.39,0
14029030,18:24:30,18:24:30,3397,84,,,,17519.83,0
14029030,18:24:55,18:24:55,3398,85,,,,17649.2,0
14029030,18:26:56,18:26:56,2281,86,,,,18516.3,0
14029030,18:27:26,18:27:26,6561,87,,,,18744.05,0
14029030,18:29:00,18:29:00,3344,88,,1,,19388.55,
14029040,17:30:00,17:30:00,9945,1,,,1,0,
14029040,17:30:57,17:30:57,2226,2,,,,384.64,0
14029040,17:31:27,17:31:27,2227,3,,,,566.01,0
14029040,17:31:54,17:31:54,2228,4,,,,692.61,0
14029040,17:33:02,17:33:02,2229,5,,,,1140.67,0
14029040,17:33:21,17:33:21,2230,6,,,,1277.87,0
14029040,17:33:47,17:33:47,2231,7,,,,1458.68,0
14029040,17:34:17,17:34:17,2232,8,,,,1582.91,0
14029040,17:35:10,17:35:10,2233,9,,,,1835.9,0
14029040,17:35:25,17:35:25,2234,10,,,,1904.38,0
14029040,17:36:07,17:36:07,2235,11,,,,2145.3,0
14029040,17:36:37,17:36:37,2236,12,,,,2293.04,0
14029040,17:37:28,17:37:28,2237,13,,,,2523.14,0
14029040,17:38:21,17:38:21,2238,14,,,,2781.61,0
14029040,17:39:00,17:39:00,10344,15,,,,3024.34,
14029040,17:39:51,17:39:51,2215,16,,,,3256.99,0
14029040,17:40:40,17:40:40,2216,17,,,,3510.81,0
14029040,17:41:39,17:41:39,2217,18,,,,3711.71,0
14029040,17:42:00,17:42:00,7825,19,,,,3809,0
14029040,17:42:47,17:42:47,2218,20,,,,4026.88,0
14029040,17:43:06,17:43:06,2219,21,,,,4124.78,0
14029040,17:43:48,17:43:48,2220,22,,,,4278.97,0
14029040,17:44:42,17:44:42,2221,23,,,,4550.05,0
14029040,17:45:20,17:45:20,2222,24,,,,4715.13,0
14029040,17:46:00,17:46:00,2223,25,,,,4932.38,
14029040,17:46:20,17:46:20,2224,26,,,,5055.59,0
14029040,17:47:04,17:47:04,5074,27,,,,5366.74,0
14029040,17:47:55,17:47:55,5075,28,,,,5659.77,0
14029040,17:48:14,17:48:14,5076,29,,,,5818.67,0
14029040,17:48:46,17:48:46,5077,30,,,,6077.31,0
14029040,17:49:06,17:49:06,5078,31,,,,6224.53,0
14029040,17:49:25,17:49:25,5079,32,,,,6336.15,0
14029040,17:49:54,17:49:54,5080,33,,,,6506.98,0
14029040,17:50:24,17:50:24,5081,34,,,,6717.1,0
14029040,17:50:47,17:50:47,5082,35,,,,6880.57,0
14029040,17:51:28,17:51:28,5083,36,,,,7083.02,0
14029040,17:52:36,17:52:36,5084,37,,,,7446.16,0
14029040,17:53:03,17:53:03,5085,38,,,,7581.76,0
14029040,17:53:40,17:53:40,5086,39,,,,7843.11,0
14029040,17:54:24,17:54:24,2185,40,,,,8047.34,0
14029040,17:54:46,17:54:46,2186,41,,,,8186.52,0
14029040,17:55:28,17:55:28,2187,42,,,,8467.31,0
14029040,17:55:54,17:55:54,2188,43,,,,8615.98,0
14029040,17:56:17,17:56:17,2189,44,,,,8781.15,0
14029040,17:56:51,17:56:51,2190,45,,,,8930.32,0
14029040,17:57:52,17:57:52,2191,46,,,,9187.05,0
14029040,17:58:22,17:58:22,2192,47,,,,9370.14,0
14029040,17:59:00,17:59:00,2193,48,,,,9531.53,
14029040,17:59:30,17:59:30,2194,49,,,,9711.36,0
14029040,17:59:54,17:59:54,1083,50,,,,9816.55,0
14029040,18:00:33,18:00:33,1084,51,,,,10042.93,0
14029040,18:01:25,18:01:25,7243,52,,,,10369.19,0
14029040,18:02:09,18:02:09,2419,53,,,,10607.53,0
14029040,18:02:36,18:02:36,2420,54,,,,10791.58,0
14029040,18:03:26,18:03:26,2421,55,,,,11094.62,0
14029040,18:04:39,18:04:39,2197,56,,,,11582.17,0
14029040,18:05:17,18:05:17,2199,57,,,,11820.11,0
14029040,18:05:56,18:05:56,2200,58,,,,12115.93,0
14029040,18:06:30,18:06:30,2201,59,,,,12298.43,0
14029040,18:07:00,18:07:00,2202,60,,,,12453.28,
14029040,18:07:38,18:07:38,2203,61,,,,12601.92,0
14029040,18:08:18,18:08:18,2204,62,,,,12750.84,0
14029040,18:09:01,18:09:01,2205,63,,,,12974.2,0
14029040,18:09:42,18:09:42,5737,64,,,,13157.4,0
14029040,18:10:06,18:10:06,9643,65,,,,13227.68,0
14029040,18:10:38,18:10:38,2207,66,,,,13360.08,0
14029040,18:11:39,18:11:39,2260,67,,,,13660.41,0
14029040,18:12:01,18:12:01,2261,68,,,,13752.84,0
14029040,18:12:44,18:12:44,2262,69,,,,14057.76,0
14029040,18:13:29,18:13:29,2263,70,,,,14244.36,0
14029040,18:14:12,18:14:12,2264,71,,,,14468.39,0
14029040,18:14:48,18:14:48,2265,72,,,,14634.78,0
14029040,18:15:26,18:15:26,10765,73,,,,14844.11,0
14029040,18:15:48,18:15:48,2266,74,,,,14965.64,0
14029040,18:16:20,18:16:20,2267,75,,,,15112.51,0
14029040,18:19:00,18:19:00,4827,76,,,,15892.25,
14029040,18:19:14,18:19:14,4828,77,,,,15971.36,0
14029040,18:20:12,18:20:12,4829,78,,,,16185.05,0
14029040,18:20:37,18:20:37,4830,79,,,,16280.14,0
14029040,18:22:20,18:22:20,4832,80,,,,16801.7,0
14029040,18:22:48,18:22:48,4833,81,,,,16938.71,0
14029040,18:23:21,18:23:21,4834,82,,,,17134.03,0
14029040,18:23:49,18:23:49,4835,83,,,,17276.39,0
14029040,18:24:30,18:24:30,3397,84,,,,17519.83,0
14029040,18:24:55,18:24:55,3398,85,,,,17649.2,0
14029040,18:26:56,18:26:56,2281,86,,,,18516.3,0
14029040,18:27:26,18:27:26,6561,87,,,,18744.05,0
14029040,18:29:00,18:29:00,3344,88,,1,,19388.55,
14029050,17:30:00,17:30:00,9945,1,,,1,0,
14029050,17:30:57,17:30:57,2226,2,,,,384.64,0
14029050,17:31:27,17:31:27,2227,3,,,,566.01,0
14029050,17:31:54,17:31:54,2228,4,,,,692.61,0
14029050,17:33:02,17:33:02,2229,5,,,,1140.67,0
14029050,17:33:21,17:33:21,2230,6,,,,1277.87,0
14029050,17:33:47,17:33:47,2231,7,,,,1458.68,0
14029050,17:34:17,17:34:17,2232,8,,,,1582.91,0
14029050,17:35:10,17:35:10,2233,9,,,,1835.9,0
14029050,17:35:25,17:35:25,2234,10,,,,1904.38,0
14029050,17:36:07,17:36:07,2235,11,,,,2145.3,0
14029050,17:36:37,17:36:37,2236,12,,,,2293.04,0
14029050,17:37:28,17:37:28,2237,13,,,,2523.14,0
14029050,17:38:21,17:38:21,2238,14,,,,2781.61,0
14029050,17:39:00,17:39:00,10344,15,,,,3024.34,
14029050,17:39:51,17:39:51,2215,16,,,,3256.99,0
14029050,17:40:40,17:40:40,2216,17,,,,3510.81,0
14029050,17:41:39,17:41:39,2217,18,,,,3711.71,0
14029050,17:42:00,17:42:00,7825,19,,,,3809,0
14029050,17:42:47,17:42:47,2218,20,,,,4026.88,0
14029050,17:43:06,17:43:06,2219,21,,,,4124.78,0
14029050,17:43:48,17:43:48,2220,22,,,,4278.97,0
14029050,17:44:42,17:44:42,2221,23,,,,4550.05,0
14029050,17:45:20,17:45:20,2222,24,,,,4715.13,0
14029050,17:46:00,17:46:00,2223,25,,,,4932.38,
14029050,17:46:20,17:46:20,2224,26,,,,5055.59,0
14029050,17:47:04,17:47:04,5074,27,,,,5366.74,0
14029050,17:47:55,17:47:55,5075,28,,,,5659.77,0
14029050,17:48:14,17:48:14,5076,29,,,,5818.67,0
14029050,17:48:46,17:48:46,5077,30,,,,6077.31,0
14029050,17:49:06,17:49:06,5078,31,,,,6224.53,0
14029050,17:49:25,17:49:25,5079,32,,,,6336.15,0
14029050,17:49:54,17:49:54,5080,33,,,,6506.98,0
14029050,17:50:24,17:50:24,5081,34,,,,6717.1,0
14029050,17:50:47,17:50:47,5082,35,,,,6880.57,0
14029050,17:51:28,17:51:28,5083,36,,,,7083.02,0
14029050,17:52:36,17:52:36,5084,37,,,,7446.16,0
14029050,17:53:03,17:53:03,5085,38,,,,7581.76,0
14029050,17:53:40,17:53:40,5086,39,,,,7843.11,0
14029050,17:54:24,17:54:24,2185,40,,,,8047.34,0
14029050,17:54:46,17:54:46,2186,41,,,,8186.52,0
14029050,17:55:28,17:55:28,2187,42,,,,8467.31,0
14029050,17:55:54,17:55:54,2188,43,,,,8615.98,0
14029050,17:56:17,17:56:17,2189,44,,,,8781.15,0
14029050,17:56:51,17:56:51,2190,45,,,,8930.32,0
14029050,17:57:52,17:57:52,2191,46,,,,9187.05,0
14029050,17:58:22,17:58:22,2192,47,,,,9370.14,0
14029050,17:59:00,17:59:00,2193,48,,,,9531.53,
14029050,17:59:30,17:59:30,2194,49,,,,9711.36,0
14029050,17:59:54,17:59:54,1083,50,,,,9816.55,0
14029050,18:00:33,18:00:33,1084,51,,,,10042.93,0
14029050,18:01:25,18:01:25,7243,52,,,,10369.19,0
14029050,18:02:09,18:02:09,2419,53,,,,10607.53,0
14029050,18:02:36,18:02:36,2420,54,,,,10791.58,0
14029050,18:03:26,18:03:26,2421,55,,,,11094.62,0
14029050,18:04:39,18:04:39,2197,56,,,,11582.17,0
14029050,18:05:17,18:05:17,2199,57,,,,11820.11,0
14029050,18:05:56,18:05:56,2200,58,,,,12115.93,0
14029050,18:06:30,18:06:30,2201,59,,,,12298.43,0
14029050,18:07:00,18:07:00,2202,60,,,,12453.28,
14029050,18:07:38,18:07:38,2203,61,,,,12601.92,0
14029050,18:08:18,18:08:18,2204,62,,,,12750.84,0
14029050,18:09:01,18:09:01,2205,63,,,,12974.2,0
14029050,18:09:42,18:09:42,5737,64,,,,13157.4,0
14029050,18:10:06,18:10:06,9643,65,,,,13227.68,0
14029050,18:10:38,18:10:38,2207,66,,,,13360.08,0
14029050,18:11:39,18:11:39,2260,67,,,,13660.41,0
14029050,18:12:01,18:12:01,2261,68,,,,13752.84,0
14029050,18:12:44,18:12:44,2262,69,,,,14057.76,0
14029050,18:13:29,18:13:29,2263,70,,,,14244.36,0
14029050,18:14:12,18:14:12,2264,71,,,,14468.39,0
14029050,18:14:48,18:14:48,2265,72,,,,14634.78,0
14029050,18:15:26,18:15:26,10765,73,,,,14844.11,0
14029050,18:15:48,18:15:48,2266,74,,,,14965.64,0
14029050,18:16:20,18:16:20,2267,75,,,,15112.51,0
14029050,18:19:00,18:19:00,4827,76,,,,15892.25,
14029050,18:19:14,18:19:14,4828,77,,,,15971.36,0
14029050,18:20:12,18:20:12,4829,78,,,,16185.05,0
14029050,18:20:37,18:20:37,4830,79,,,,16280.14,0
14029050,18:22:20,18:22:20,4832,80,,,,16801.7,0
14029050,18:22:48,18:22:48,4833,81,,,,16938.71,0
14029050,18:23:21,18:23:21,4834,82,,,,17134.03,0
14029050,18:23:49,18:23:49,4835,83,,,,17276.39,0
14029050,18:24:30,18:24:30,3397,84,,,,17519.83,0
14029050,18:24:55,18:24:55,3398,85,,,,17649.2,0
14029050,18:26:56,18:26:56,2281,86,,,,18516.3,0
14029050,18:27:26,18:27:26,6561,87,,,,18744.05,0
14029050,18:29:00,18:29:00,3344,88,,1,,19388.55,
14029060,17:30:00,17:30:00,9945,1,,,1,0,
14029060,17:30:57,17:30:57,2226,2,,,,384.64,0
14029060,17:31:27,17:31:27,2227,3,,,,566.01,0
14029060,17:31:54,17:31:54,2228,4,,,,692.61,0
14029060,17:33:02,17:33:02,2229,5,,,,1140.67,0
14029060,17:33:21,17:33:21,2230,6,,,,1277.87,0
14029060,17:33:47,17:33:47,2231,7,,,,1458.68,0
14029060,17:34:17,17:34:17,2232,8,,,,1582.91,0
14029060,17:35:10,17:35:10,2233,9,,,,1835.9,0
14029060,17:35:25,17:35:25,2234,10,,,,1904.38,0
14029060,17:36:07,17:36:07,2235,11,,,,2145.3,0
14029060,17:36:37,17:36:37,2236,12,,,,2293.04,0
14029060,17:37:28,17:37:28,2237,13,,,,2523.14,0
14029060,17:38:21,17:38:21,2238,14,,,,2781.61,0
14029060,17:39:00,17:39:00,10344,15,,,,3024.34,
14029060,17:39:51,17:39:51,2215,16,,,,3256.99,0
14029060,17:40:40,17:40:40,2216,17,,,,3510.81,0
14029060,17:41:39,17:41:39,2217,18,,,,3711.71,0
14029060,17:42:00,17:42:00,7825,19,,,,3809,0
14029060,17:42:47,17:42:47,2218,20,,,,4026.88,0
14029060,17:43:06,17:43:06,2219,21,,,,4124.78,0
14029060,17:43:48,17:43:48,2220,22,,,,4278.97,0
14029060,17:44:42,17:44:42,2221,23,,,,4550.05,0
14029060,17:45:20,17:45:20,2222,24,,,,4715.13,0
14029060,17:46:00,17:46:00,2223,25,,,,4932.38,
14029060,17:46:20,17:46:20,2224,26,,,,5055.59,0
14029060,17:47:04,17:47:04,5074,27,,,,5366.74,0
14029060,17:47:55,17:47:55,5075,28,,,,5659.77,0
14029060,17:48:14,17:48:14,5076,29,,,,5818.67,0
14029060,17:48:46,17:48:46,5077,30,,,,6077.31,0
14029060,17:49:06,17:49:06,5078,31,,,,6224.53,0
14029060,17:49:25,17:49:25,5079,32,,,,6336.15,0
14029060,17:49:54,17:49:54,5080,33,,,,6506.98,0
14029060,17:50:24,17:50:24,5081,34,,,,6717.1,0
14029060,17:50:47,17:50:47,5082,35,,,,6880.57,0
14029060,17:51:28,17:51:28,5083,36,,,,7083.02,0
14029060,17:52:36,17:52:36,5084,37,,,,7446.16,0
14029060,17:53:03,17:53:03,5085,38,,,,7581.76,0
14029060,17:53:40,17:53:40,5086,39,,,,7843.11,0
14029060,17:54:24,17:54:24,2185,40,,,,8047.34,0
14029060,17:54:46,17:54:46,2186,41,,,,8186.52,0
14029060,17:55:28,17:55:28,2187,42,,,,8467.31,0
14029060,17:55:54,17:55:54,2188,43,,,,8615.98,0
14029060,17:56:17,17:56:17,2189,44,,,,8781.15,0
14029060,17:56:51,17:56:51,2190,45,,,,8930.32,0
14029060,17:57:52,17:57:52,2191,46,,,,9187.05,0
14029060,17:58:22,17:58:22,2192,47,,,,9370.14,0
14029060,17:59:00,17:59:00,2193,48,,,,9531.53,
14029060,17:59:30,17:59:30,2194,49,,,,9711.36,0
14029060,17:59:54,17:59:54,1083,50,,,,9816.55,0
14029060,18:00:33,18:00:33,1084,51,,,,10042.93,0
14029060,18:01:25,18:01:25,7243,52,,,,10369.19,0
14029060,18:02:09,18:02:09,2419,53,,,,10607.53,0
14029060,18:02:36,18:02:36,2420,54,,,,10791.58,0
14029060,18:03:26,18:03:26,2421,55,,,,11094.62,0
14029060,18:04:39,18:04:39,2197,56,,,,11582.17,0
14029060,18:05:17,18:05:17,2199,57,,,,11820.11,0
14029060,18:05:56,18:05:56,2200,58,,,,12115.93,0
14029060,18:06:30,18:06:30,2201,59,,,,12298.43,0
14029060,18:07:00,18:07:00,2202,60,,,,12453.28,
14029060,18:07:38,18:07:38,2203,61,,,,12601.92,0
14029060,18:08:18,18:08:18,2204,62,,,,12750.84,0
14029060,18:09:01,18:09:01,2205,63,,,,12974.2,0
14029060,18:09:42,18:09:42,5737,64,,,,13157.4,0
14029060,18:10:06,18:10:06,9643,65,,,,13227.68,0
14029060,18:10:38,18:10:38,2207,66,,,,13360.08,0
14029060,18:11:39,18:11:39,2260,67,,,,13660.41,0
14029060,18:12:01,18:12:01,2261,68,,,,13752.84,0
14029060,18:12:44,18:12:44,2262,69,,,,14057.76,0
14029060,18:13:29,18:13:29,2263,70,,,,14244.36,0
14029060,18:14:12,18:14:12,2264,71,,,,14468.39,0
14029060,18:14:48,18:14:48,2265,72,,,,14634.78,0
14029060,18:15:26,18:15:26,10765,73,,,,14844.11,0
14029060,18:15:48,18:15:48,2266,74,,,,14965.64,0
14029060,18:16:20,18:16:20,2267,75,,,,15112.51,0
14029060,18:19:00,18:19:00,4827,76,,,,15892.25,
14029060,18:19:14,18:19:14,4828,77,,,,15971.36,0
14029060,18:20:12,18:20:12,4829,78,,,,16185.05,0
14029060,18:20:37,18:20:37,4830,79,,,,16280.14,0
14029060,18:22:20,18:22:20,4832,80,,,,16801.7,0
14029060,18:22:48,18:22:48,4833,81,,,,16938.71,0
14029060,18:23:21,18:23:21,4834,82,,,,17134.03,0
14029060,18:23:49,18:23:49,4835,83,,,,17276.39,0
14029060,18:24:30,18:24:30,3397,84,,,,17519.83,0
14029060,18:24:55,18:24:55,3398,85,,,,17649.2,0
14029060,18:26:56,18:26:56,2281,86,,,,18516.3,0
14029060,18:27:26,18:27:26,6561,87,,,,18744.05,0
14029060,18:29:00,18:29:00,3344,88,,1,,19388.55,
14029090,17:30:00,17:30:00,9945,1,,,1,0,
14029090,17:30:57,17:30:57,2226,2,,,,384.64,0
14029090,17:31:27,17:31:27,2227,3,,,,566.01,0
14029090,17:31:54,17:31:54,2228,4,,,,692.61,0
14029090,17:33:02,17:33:02,2229,5,,,,1140.67,0
14029090,17:33:21,17:33:21,2230,6,,,,1277.87,0
14029090,17:33:47,17:33:47,2231,7,,,,1458.68,0
14029090,17:34:17,17:34:17,2232,8,,,,1582.91,0
14029090,17:35:10,17:35:10,2233,9,,,,1835.9,0
14029090,17:35:25,17:35:25,2234,10,,,,1904.38,0
14029090,17:36:07,17:36:07,2235,11,,,,2145.3,0
14029090,17:36:37,17:36:37,2236,12,,,,2293.04,0
14029090,17:37:28,17:37:28,2237,13,,,,2523.14,0
14029090,17:38:21,17:38:21,2238,14,,,,2781.61,0
14029090,17:39:00,17:39:00,10344,15,,,,3024.34,
14029090,17:39:51,17:39:51,2215,16,,,,3256.99,0
14029090,17:40:40,17:40:40,2216,17,,,,3510.81,0
14029090,17:41:39,17:41:39,2217,18,,,,3711.71,0
14029090,17:42:00,17:42:00,7825,19,,,,3809,0
14029090,17:42:47,17:42:47,2218,20,,,,4026.88,0
14029090,17:43:06,17:43:06,2219,21,,,,4124.78,0
14029090,17:43:48,17:43:48,2220,22,,,,4278.97,0
14029090,17:44:42,17:44:42,2221,23,,,,4550.05,0
14029090,17:45:20,17:45:20,2222,24,,,,4715.13,0
14029090,17:46:00,17:46:00,2223,25,,,,4932.38,
14029090,17:46:20,17:46:20,2224,26,,,,5055.59,0
14029090,17:47:04,17:47:04,5074,27,,,,5366.74,0
14029090,17:47:55,17:47:55,5075,28,,,,5659.77,0
14029090,17:48:14,17:48:14,5076,29,,,,5818.67,0
14029090,17:48:46,17:48:46,5077,30,,,,6077.31,0
14029090,17:49:06,17:49:06,5078,31,,,,6224.53,0
14029090,17:49:25,17:49:25,5079,32,,,,6336.15,0
14029090,17:49:54,17:49:54,5080,33,,,,6506.98,0
14029090,17:50:24,17:50:24,5081,34,,,,6717.1,0
14029090,17:50:47,17:50:47,5082,35,,,,6880.57,0
14029090,17:51:28,17:51:28,5083,36,,,,7083.02,0
14029090,17:52:36,17:52:36,5084,37,,,,7446.16,0
14029090,17:53:03,17:53:03,5085,38,,,,7581.76,0
14029090,17:53:40,17:53:40,5086,39,,,,7843.11,0
14029090,17:54:24,17:54:24,2185,40,,,,8047.34,0
14029090,17:54:46,17:54:46,2186,41,,,,8186.52,0
14029090,17:55:28,17:55:28,2187,42,,,,8467.31,0
14029090,17:55:54,17:55:54,2188,43,,,,8615.98,0
14029090,17:56:17,17:56:17,2189,44,,,,8781.15,0
14029090,17:56:51,17:56:51,2190,45,,,,8930.32,0
14029090,17:57:52,17:57:52,2191,46,,,,9187.05,0
14029090,17:58:22,17:58:22,2192,47,,,,9370.14,0
14029090,17:59:00,17:59:00,2193,48,,,,9531.53,
14029090,17:59:30,17:59:30,2194,49,,,,9711.36,0
14029090,17:59:54,17:59:54,1083,50,,,,9816.55,0
14029090,18:00:33,18:00:33,1084,51,,,,10042.93,0
14029090,18:01:25,18:01:25,7243,52,,,,10369.19,0
14029090,18:02:09,18:02:09,2419,53,,,,10607.53,0
14029090,18:02:36,18:02:36,2420,54,,,,10791.58,0
14029090,18:03:26,18:03:26,2421,55,,,,11094.62,0
14029090,18:04:39,18:04:39,2197,56,,,,11582.17,0
14029090,18:05:17,18:05:17,2199,57,,,,11820.11,0
14029090,18:05:56,18:05:56,2200,58,,,,12115.93,0
14029090,18:06:30,18:06:30,2201,59,,,,12298.43,0
14029090,18:07:00,18:07:00,2202,60,,,,12453.28,
14029090,18:07:38,18:07:38,2203,61,,,,12601.92,0
14029090,18:08:18,18:08:18,2204,62,,,,12750.84,0
14029090,18:09:01,18:09:01,2205,63,,,,12974.2,0
14029090,18:09:42,18:09:42,5737,64,,,,13157.4,0
14029090,18:10:06,18:10:06,9643,65,,,,13227.68,0
14029090,18:10:38,18:10:38,2207,66,,,,13360.08,0
14029090,18:11:39,18:11:39,2260,67,,,,13660.41,0
14029090,18:12:01,18:12:01,2261,68,,,,13752.84,0
14029090,18:12:44,18:12:44,2262,69,,,,14057.76,0
14029090,18:13:29,18:13:29,2263,70,,,,14244.36,0
14029090,18:14:12,18:14:12,2264,71,,,,14468.39,0
14029090,18:14:48,18:14:48,2265,72,,,,14634.78,0
14029090,18:15:26,18:15:26,10765,73,,,,14844.11,0
14029090,18:15:48,18:15:48,2266,74,,,,14965.64,0
14029090,18:16:20,18:16:20,2267,75,,,,15112.51,0
14029090,18:19:00,18:19:00,4827,76,,,,15892.25,
14029090,18:19:14,18:19:14,4828,77,,,,15971.36,0
14029090,18:20:12,18:20:12,4829,78,,,,16185.05,0
14029090,18:20:37,18:20:37,4830,79,,,,16280.14,0
14029090,18:22:20,18:22:20,4832,80,,,,16801.7,0
14029090,18:22:48,18:22:48,4833,81,,,,16938.71,0
14029090,18:23:21,18:23:21,4834,82,,,,17134.03,0
14029090,18:23:49,18:23:49,4835,83,,,,17276.39,0
14029090,18:24:30,18:24:30,3397,84,,,,17519.83,0
14029090,18:24:55,18:24:55,3398,85,,,,17649.2,0
14029090,18:26:56,18:26:56,2281,86,,,,18516.3,0
14029090,18:27:26,18:27:26,6561,87,,,,18744.05,0
14029090,18:29:00,18:29:00,3344,88,,1,,19388.55,
14042020,15:31:00,15:31:00,9945,1,,,1,0,
14042020,15:31:57,15:31:57,2226,2,,,,384.64,0
14042020,15:32:27,15:32:27,2227,3,,,,566.01,0
14042020,15:32:54,15:32:54,2228,4,,,,692.61,0
14042020,15:34:02,15:34:02,2229,5,,,,1140.67,0
14042020,15:34:21,15:34:21,2230,6,,,,1277.87,0
14042020,15:34:47,15:34:47,2231,7,,,,1458.68,0
14042020,15:35:17,15:35:17,2232,8,,,,1582.91,0
14042020,15:36:10,15:36:10,2233,9,,,,1835.9,0
14042020,15:36:25,15:36:25,2234,10,,,,1904.38,0
14042020,15:37:07,15:37:07,2235,11,,,,2145.3,0
14042020,15:37:37,15:37:37,2236,12,,,,2293.04,0
14042020,15:38:28,15:38:28,2237,13,,,,2523.14,0
14042020,15:39:21,15:39:21,2238,14,,,,2781.61,0
14042020,15:40:00,15:40:00,10344,15,,,,3024.34,
14042020,15:40:58,15:40:58,2215,16,,,,3256.99,0
14042020,15:41:55,15:41:55,2216,17,,,,3510.81,0
14042020,15:43:02,15:43:02,2217,18,,,,3711.71,0
14042020,15:43:26,15:43:26,7825,19,,,,3809,0
14042020,15:44:20,15:44:20,2218,20,,,,4026.88,0
14042020,15:44:41,15:44:41,2219,21,,,,4124.78,0
14042020,15:45:29,15:45:29,2220,22,,,,4278.97,0
14042020,15:46:31,15:46:31,2221,23,,,,4550.05,0
14042020,15:47:14,15:47:14,2222,24,,,,4715.13,0
14042020,15:48:00,15:48:00,2223,25,,,,4932.38,
14042020,15:48:23,15:48:23,2224,26,,,,5055.59,0
14042020,15:49:14,15:49:14,5074,27,,,,5366.74,0
14042020,15:50:12,15:50:12,5075,28,,,,5659.77,0
14042020,15:50:34,15:50:34,5076,29,,,,5818.67,0
14042020,15:51:11,15:51:11,5077,30,,,,6077.31,0
14042020,15:51:35,15:51:35,5078,31,,,,6224.53,0
14042020,15:51:57,15:51:57,5079,32,,,,6336.15,0
14042020,15:52:30,15:52:30,5080,33,,,,6506.98,0
14042020,15:53:05,15:53:05,5081,34,,,,6717.1,0
14042020,15:53:31,15:53:31,5082,35,,,,6880.57,0
14042020,15:54:19,15:54:19,5083,36,,,,7083.02,0
14042020,15:55:37,15:55:37,5084,37,,,,7446.16,0
14042020,15:56:08,15:56:08,5085,38,,,,7581.76,0
14042020,15:56:51,15:56:51,5086,39,,,,7843.11,0
14042020,15:57:41,15:57:41,2185,40,,,,8047.34,0
14042020,15:58:07,15:58:07,2186,41,,,,8186.52,0
14042020,15:58:55,15:58:55,2187,42,,,,8467.31,0
14042020,15:59:26,15:59:26,2188,43,,,,8615.98,0
14042020,15:59:52,15:59:52,2189,44,,,,8781.15,0
14042020,16:00:31,16:00:31,2190,45,,,,8930.32,0
14042020,16:01:41,16:01:41,2191,46,,,,9187.05,0
14042020,16:02:16,16:02:16,2192,47,,,,9370.14,0
14042020,16:03:00,16:03:00,2193,48,,,,9531.53,
14042020,16:03:34,16:03:34,2194,49,,,,9711.36,0
14042020,16:04:01,16:04:01,1083,50,,,,9816.55,0
14042020,16:04:45,16:04:45,1084,51,,,,10042.93,0
14042020,16:05:43,16:05:43,7243,52,,,,10369.19,0
14042020,16:06:33,16:06:33,2419,53,,,,10607.53,0
14042020,16:07:04,16:07:04,2420,54,,,,10791.58,0
14042020,16:07:59,16:07:59,2421,55,,,,11094.62,0
14042020,16:09:22,16:09:22,2197,56,,,,11582.17,0
14042020,16:10:04,16:10:04,2199,57,,,,11820.11,0
14042020,16:10:48,16:10:48,2200,58,,,,12115.93,0
14042020,16:11:27,16:11:27,2201,59,,,,12298.43,0
14042020,16:12:00,16:12:00,2202,60,,,,12453.28,
14042020,16:12:41,16:12:41,2203,61,,,,12601.92,0
14042020,16:13:25,16:13:25,2204,62,,,,12750.84,0
14042020,16:14:11,16:14:11,2205,63,,,,12974.2,0
14042020,16:14:55,16:14:55,5737,64,,,,13157.4,0
14042020,16:15:22,16:15:22,9643,65,,,,13227.68,0
14042020,16:15:56,16:15:56,2207,66,,,,13360.08,0
14042020,16:17:02,16:17:02,2260,67,,,,13660.41,0
14042020,16:17:26,16:17:26,2261,68,,,,13752.84,0
14042020,16:18:12,16:18:12,2262,69,,,,14057.76,0
14042020,16:19:01,16:19:01,2263,70,,,,14244.36,0
14042020,16:19:48,16:19:48,2264,71,,,,14468.39,0
14042020,16:20:27,16:20:27,2265,72,,,,14634.78,0
14042020,16:21:08,16:21:08,10765,73,,,,14844.11,0
14042020,16:21:32,16:21:32,2266,74,,,,14965.64,0
14042020,16:22:06,16:22:06,2267,75,,,,15112.51,0
14042020,16:25:00,16:25:00,4827,76,,,,15892.25,
14042020,16:25:17,16:25:17,4828,77,,,,15971.36,0
14042020,16:26:27,16:26:27,4829,78,,,,16185.05,0
14042020,16:26:56,16:26:56,4830,79,,,,16280.14,0
14042020,16:29:00,16:29:00,4832,80,,,,16801.7,0
14042020,16:29:33,16:29:33,4833,81,,,,16938.71,0
14042020,16:30:14,16:30:14,4834,82,,,,17134.03,0
14042020,16:30:47,16:30:47,4835,83,,,,17276.39,0
14042020,16:31:37,16:31:37,3397,84,,,,17519.83,0
14042020,16:32:06,16:32:06,3398,85,,,,17649.2,0
14042020,16:34:31,16:34:31,2281,86,,,,18516.3,0
14042020,16:35:07,16:35:07,6561,87,,,,18744.05,0
14042020,16:37:00,16:37:00,3344,88,,1,,19388.55,
14042030,15:31:00,15:31:00,9945,1,,,1,0,
14042030,15:31:57,15:31:57,2226,2,,,,384.64,0
14042030,15:32:27,15:32:27,2227,3,,,,566.01,0
14042030,15:32:54,15:32:54,2228,4,,,,692.61,0
14042030,15:34:02,15:34:02,2229,5,,,,1140.67,0
14042030,15:34:21,15:34:21,2230,6,,,,1277.87,0
14042030,15:34:47,15:34:47,2231,7,,,,1458.68,0
14042030,15:35:17,15:35:17,2232,8,,,,1582.91,0
14042030,15:36:10,15:36:10,2233,9,,,,1835.9,0
14042030,15:36:25,15:36:25,2234,10,,,,1904.38,0
14042030,15:37:07,15:37:07,2235,11,,,,2145.3,0
14042030,15:37:37,15:37:37,2236,12,,,,2293.04,0
14042030,15:38:28,15:38:28,2237,13,,,,2523.14,0
14042030,15:39:21,15:39:21,2238,14,,,,2781.61,0
14042030,15:40:00,15:40:00,10344,15,,,,3024.34,
14042030,15:40:58,15:40:58,2215,16,,,,3256.99,0
14042030,15:41:55,15:41:55,2216,17,,,,3510.81,0
14042030,15:43:02,15:43:02,2217,18,,,,3711.71,0
14042030,15:43:26,15:43:26,7825,19,,,,3809,0
14042030,15:44:20,15:44:20,2218,20,,,,4026.88,0
14042030,15:44:41,15:44:41,2219,21,,,,4124.78,0
14042030,15:45:29,15:45:29,2220,22,,,,4278.97,0
14042030,15:46:31,15:46:31,2221,23,,,,4550.05,0
14042030,15:47:14,15:47:14,2222,24,,,,4715.13,0
14042030,15:48:00,15:48:00,2223,25,,,,4932.38,
14042030,15:48:23,15:48:23,2224,26,,,,5055.59,0
14042030,15:49:14,15:49:14,5074,27,,,,5366.74,0
14042030,15:50:12,15:50:12,5075,28,,,,5659.77,0
14042030,15:50:34,15:50:34,5076,29,,,,5818.67,0
14042030,15:51:11,15:51:11,5077,30,,,,6077.31,0
14042030,15:51:35,15:51:35,5078,31,,,,6224.53,0
14042030,15:51:57,15:51:57,5079,32,,,,6336.15,0
14042030,15:52:30,15:52:30,5080,33,,,,6506.98,0
14042030,15:53:05,15:53:05,5081,34,,,,6717.1,0
14042030,15:53:31,15:53:31,5082,35,,,,6880.57,0
14042030,15:54:19,15:54:19,5083,36,,,,7083.02,0
14042030,15:55:37,15:55:37,5084,37,,,,7446.16,0
14042030,15:56:08,15:56:08,5085,38,,,,7581.76,0
14042030,15:56:51,15:56:51,5086,39,,,,7843.11,0
14042030,15:57:41,15:57:41,2185,40,,,,8047.34,0
14042030,15:58:07,15:58:07,2186,41,,,,8186.52,0
14042030,15:58:55,15:58:55,2187,42,,,,8467.31,0
14042030,15:59:26,15:59:26,2188,43,,,,8615.98,0
14042030,15:59:52,15:59:52,2189,44,,,,8781.15,0
14042030,16:00:31,16:00:31,2190,45,,,,8930.32,0
14042030,16:01:41,16:01:41,2191,46,,,,9187.05,0
14042030,16:02:16,16:02:16,2192,47,,,,9370.14,0
14042030,16:03:00,16:03:00,2193,48,,,,9531.53,
14042030,16:03:34,16:03:34,2194,49,,,,9711.36,0
14042030,16:04:01,16:04:01,1083,50,,,,9816.55,0
14042030,16:04:45,16:04:45,1084,51,,,,10042.93,0
14042030,16:05:43,16:05:43,7243,52,,,,10369.19,0
14042030,16:06:33,16:06:33,2419,53,,,,10607.53,0
14042030,16:07:04,16:07:04,2420,54,,,,10791.58,0
14042030,16:07:59,16:07:59,2421,55,,,,11094.62,0
14042030,16:09:22,16:09:22,2197,56,,,,11582.17,0
14042030,16:10:04,16:10:04,2199,57,,,,11820.11,0
14042030,16:10:48,16:10:48,2200,58,,,,12115.93,0
14042030,16:11:27,16:11:27,2201,59,,,,12298.43,0
14042030,16:12:00,16:12:00,2202,60,,,,12453.28,
14042030,16:12:41,16:12:41,2203,61,,,,12601.92,0
14042030,16:13:25,16:13:25,2204,62,,,,12750.84,0
14042030,16:14:11,16:14:11,2205,63,,,,12974.2,0
14042030,16:14:55,16:14:55,5737,64,,,,13157.4,0
14042030,16:15:22,16:15:22,9643,65,,,,13227.68,0
14042030,16:15:56,16:15:56,2207,66,,,,13360.08,0
14042030,16:17:02,16:17:02,2260,67,,,,13660.41,0
14042030,16:17:26,16:17:26,2261,68,,,,13752.84,0
14042030,16:18:12,16:18:12,2262,69,,,,14057.76,0
14042030,16:19:01,16:19:01,2263,70,,,,14244.36,0
14042030,16:19:48,16:19:48,2264,71,,,,14468.39,0
14042030,16:20:27,16:20:27,2265,72,,,,14634.78,0
14042030,16:21:08,16:21:08,10765,73,,,,14844.11,0
14042030,16:21:32,16:21:32,2266,74,,,,14965.64,0
14042030,16:22:06,16:22:06,2267,75,,,,15112.51,0
14042030,16:25:00,16:25:00,4827,76,,,,15892.25,
14042030,16:25:17,16:25:17,4828,77,,,,15971.36,0
14042030,16:26:27,16:26:27,4829,78,,,,16185.05,0
14042030,16:26:56,16:26:56,4830,79,,,,16280.14,0
14042030,16:29:00,16:29:00,4832,80,,,,16801.7,0
14042030,16:29:33,16:29:33,4833,81,,,,16938.71,0
14042030,16:30:14,16:30:14,4834,82,,,,17134.03,0
14042030,16:30:47,16:30:47,4835,83,,,,17276.39,0
14042030,16:31:37,16:31:37,3397,84,,,,17519.83,0
14042030,16:32:06,16:32:06,3398,85,,,,17649.2,0
14042030,16:34:31,16:34:31,2281,86,,,,18516.3,0
14042030,16:35:07,16:35:07,6561,87,,,,18744.05,0
14042030,16:37:00,16:37:00,3344,88,,1,,19388.55,
14042040,15:31:00,15:31:00,9945,1,,,1,0,
14042040,15:31:57,15:31:57,2226,2,,,,384.64,0
14042040,15:32:27,15:32:27,2227,3,,,,566.01,0
14042040,15:32:54,15:32:54,2228,4,,,,692.61,0
14042040,15:34:02,15:34:02,2229,5,,,,1140.67,0
14042040,15:34:21,15:34:21,2230,6,,,,1277.87,0
14042040,15:34:47,15:34:47,2231,7,,,,1458.68,0
14042040,15:35:17,15:35:17,2232,8,,,,1582.91,0
14042040,15:36:10,15:36:10,2233,9,,,,1835.9,0
14042040,15:36:25,15:36:25,2234,10,,,,1904.38,0
14042040,15:37:07,15:37:07,2235,11,,,,2145.3,0
14042040,15:37:37,15:37:37,2236,12,,,,2293.04,0
14042040,15:38:28,15:38:28,2237,13,,,,2523.14,0
14042040,15:39:21,15:39:21,2238,14,,,,2781.61,0
14042040,15:40:00,15:40:00,10344,15,,,,3024.34,
14042040,15:40:58,15:40:58,2215,16,,,,3256.99,0
14042040,15:41:55,15:41:55,2216,17,,,,3510.81,0
14042040,15:43:02,15:43:02,2217,18,,,,3711.71,0
14042040,15:43:26,15:43:26,7825,19,,,,3809,0
14042040,15:44:20,15:44:20,2218,20,,,,4026.88,0
14042040,15:44:41,15:44:41,2219,21,,,,4124.78,0
14042040,15:45:29,15:45:29,2220,22,,,,4278.97,0
14042040,15:46:31,15:46:31,2221,23,,,,4550.05,0
14042040,15:47:14,15:47:14,2222,24,,,,4715.13,0
14042040,15:48:00,15:48:00,2223,25,,,,4932.38,
14042040,15:48:23,15:48:23,2224,26,,,,5055.59,0
14042040,15:49:14,15:49:14,5074,27,,,,5366.74,0
14042040,15:50:12,15:50:12,5075,28,,,,5659.77,0
14042040,15:50:34,15:50:34,5076,29,,,,5818.67,0
14042040,15:51:11,15:51:11,5077,30,,,,6077.31,0
14042040,15:51:35,15:51:35,5078,31,,,,6224.53,0
14042040,15:51:57,15:51:57,5079,32,,,,6336.15,0
14042040,15:52:30,15:52:30,5080,33,,,,6506.98,0
14042040,15:53:05,15:53:05,5081,34,,,,6717.1,0
14042040,15:53:31,15:53:31,5082,35,,,,6880.57,0
14042040,15:54:19,15:54:19,5083,36,,,,7083.02,0
14042040,15:55:37,15:55:37,5084,37,,,,7446.16,0
14042040,15:56:08,15:56:08,5085,38,,,,7581.76,0
14042040,15:56:51,15:56:51,5086,39,,,,7843.11,0
14042040,15:57:41,15:57:41,2185,40,,,,8047.34,0
14042040,15:58:07,15:58:07,2186,41,,,,8186.52,0
14042040,15:58:55,15:58:55,2187,42,,,,8467.31,0
14042040,15:59:26,15:59:26,2188,43,,,,8615.98,0
14042040,15:59:52,15:59:52,2189,44,,,,8781.15,0
14042040,16:00:31,16:00:31,2190,45,,,,8930.32,0
14042040,16:01:41,16:01:41,2191,46,,,,9187.05,0
14042040,16:02:16,16:02:16,2192,47,,,,9370.14,0
14042040,16:03:00,16:03:00,2193,48,,,,9531.53,
14042040,16:03:34,16:03:34,2194,49,,,,9711.36,0
14042040,16:04:01,16:04:01,1083,50,,,,9816.55,0
14042040,16:04:45,16:04:45,1084,51,,,,10042.93,0
14042040,16:05:43,16:05:43,7243,52,,,,10369.19,0
14042040,16:06:33,16:06:33,2419,53,,,,10607.53,0
14042040,16:07:04,16:07:04,2420,54,,,,10791.58,0
14042040,16:07:59,16:07:59,2421,55,,,,11094.62,0
14042040,16:09:22,16:09:22,2197,56,,,,11582.17,0
14042040,16:10:04,16:10:04,2199,57,,,,11820.11,0
14042040,16:10:48,16:10:48,2200,58,,,,12115.93,0
14042040,16:11:27,16:11:27,2201,59,,,,12298.43,0
14042040,16:12:00,16:12:00,2202,60,,,,12453.28,
14042040,16:12:41,16:12:41,2203,61,,,,12601.92,0
14042040,16:13:25,16:13:25,2204,62,,,,12750.84,0
14042040,16:14:11,16:14:11,2205,63,,,,12974.2,0
14042040,16:14:55,16:14:55,5737,64,,,,13157.4,0
14042040,16:15:22,16:15:22,9643,65,,,,13227.68,0
14042040,16:15:56,16:15:56,2207,66,,,,13360.08,0
14042040,16:17:02,16:17:02,2260,67,,,,13660.41,0
14042040,16:17:26,16:17:26,2261,68,,,,13752.84,0
14042040,16:18:12,16:18:12,2262,69,,,,14057.76,0
14042040,16:19:01,16:19:01,2263,70,,,,14244.36,0
14042040,16:19:48,16:19:48,2264,71,,,,14468.39,0
14042040,16:20:27,16:20:27,2265,72,,,,14634.78,0
14042040,16:21:08,16:21:08,10765,73,,,,14844.11,0
14042040,16:21:32,16:21:32,2266,74,,,,14965.64,0
14042040,16:22:06,16:22:06,2267,75,,,,15112.51,0
14042040,16:25:00,16:25:00,4827,76,,,,15892.25,
14042040,16:25:17,16:25:17,4828,77,,,,15971.36,0
14042040,16:26:27,16:26:27,4829,78,,,,16185.05,0
14042040,16:26:56,16:26:56,4830,79,,,,16280.14,0
14042040,16:29:00,16:29:00,4832,80,,,,16801.7,0
14042040,16:29:33,16:29:33,4833,81,,,,16938.71,0
14042040,16:30:14,16:30:14,4834,82,,,,17134.03,0
14042040,16:30:47,16:30:47,4835,83,,,,17276.39,0
14042040,16:31:37,16:31:37,3397,84,,,,17519.83,0
14042040,16:32:06,16:32:06,3398,85,,,,17649.2,0
14042040,16:34:31,16:34:31,2281,86,,,,18516.3,0
14042040,16:35:07,16:35:07,6561,87,,,,18744.05,0
14042040,16:37:00,16:37:00,3344,88,,1,,19388.55,
14042050,15:31:00,15:31:00,9945,1,,,1,0,
14042050,15:31:57,15:31:57,2226,2,,,,384.64,0
14042050,15:32:27,15:32:27,2227,3,,,,566.01,0
14042050,15:32:54,15:32:54,2228,4,,,,692.61,0
14042050,15:34:02,15:34:02,2229,5,,,,1140.67,0
14042050,15:34:21,15:34:21,2230,6,,,,1277.87,0
14042050,15:34:47,15:34:47,2231,7,,,,1458.68,0
14042050,15:35:17,15:35:17,2232,8,,,,1582.91,0
14042050,15:36:10,15:36:10,2233,9,,,,1835.9,0
14042050,15:36:25,15:36:25,2234,10,,,,1904.38,0
14042050,15:37:07,15:37:07,2235,11,,,,2145.3,0
14042050,15:37:37,15:37:37,2236,12,,,,2293.04,0
14042050,15:38:28,15:38:28,2237,13,,,,2523.14,0
14042050,15:39:21,15:39:21,2238,14,,,,2781.61,0
14042050,15:40:00,15:40:00,10344,15,,,,3024.34,
14042050,15:40:58,15:40:58,2215,16,,,,3256.99,0
14042050,15:41:55,15:41:55,2216,17,,,,3510.81,0
14042050,15:43:02,15:43:02,2217,18,,,,3711.71,0
14042050,15:43:26,15:43:26,7825,19,,,,3809,0
14042050,15:44:20,15:44:20,2218,20,,,,4026.88,0
14042050,15:44:41,15:44:41,2219,21,,,,4124.78,0
14042050,15:45:29,15:45:29,2220,22,,,,4278.97,0
14042050,15:46:31,15:46:31,2221,23,,,,4550.05,0
14042050,15:47:14,15:47:14,2222,24,,,,4715.13,0
14042050,15:48:00,15:48:00,2223,25,,,,4932.38,
14042050,15:48:23,15:48:23,2224,26,,,,5055.59,0
14042050,15:49:14,15:49:14,5074,27,,,,5366.74,0
14042050,15:50:12,15:50:12,5075,28,,,,5659.77,0
14042050,15:50:34,15:50:34,5076,29,,,,5818.67,0
14042050,15:51:11,15:51:11,5077,30,,,,6077.31,0
14042050,15:51:35,15:51:35,5078,31,,,,6224.53,0
14042050,15:51:57,15:51:57,5079,32,,,,6336.15,0
14042050,15:52:30,15:52:30,5080,33,,,,6506.98,0
14042050,15:53:05,15:53:05,5081,34,,,,6717.1,0
14042050,15:53:31,15:53:31,5082,35,,,,6880.57,0
14042050,15:54:19,15:54:19,5083,36,,,,7083.02,0
14042050,15:55:37,15:55:37,5084,37,,,,7446.16,0
14042050,15:56:08,15:56:08,5085,38,,,,7581.76,0
14042050,15:56:51,15:56:51,5086,39,,,,7843.11,0
14042050,15:57:41,15:57:41,2185,40,,,,8047.34,0
14042050,15:58:07,15:58:07,2186,41,,,,8186.52,0
14042050,15:58:55,15:58:55,2187,42,,,,8467.31,0
14042050,15:59:26,15:59:26,2188,43,,,,8615.98,0
14042050,15:59:52,15:59:52,2189,44,,,,8781.15,0
14042050,16:00:31,16:00:31,2190,45,,,,8930.32,0
14042050,16:01:41,16:01:41,2191,46,,,,9187.05,0
14042050,16:02:16,16:02:16,2192,47,,,,9370.14,0
14042050,16:03:00,16:03:00,2193,48,,,,9531.53,
14042050,16:03:34,16:03:34,2194,49,,,,9711.36,0
14042050,16:04:01,16:04:01,1083,50,,,,9816.55,0
14042050,16:04:45,16:04:45,1084,51,,,,10042.93,0
14042050,16:05:43,16:05:43,7243,52,,,,10369.19,0
14042050,16:06:33,16:06:33,2419,53,,,,10607.53,0
14042050,16:07:04,16:07:04,2420,54,,,,10791.58,0
14042050,16:07:59,16:07:59,2421,55,,,,11094.62,0
14042050,16:09:22,16:09:22,2197,56,,,,11582.17,0
14042050,16:10:04,16:10:04,2199,57,,,,11820.11,0
14042050,16:10:48,16:10:48,2200,58,,,,12115.93,0
14042050,16:11:27,16:11:27,2201,59,,,,12298.43,0
14042050,16:12:00,16:12:00,2202,60,,,,12453.28,
14042050,16:12:41,16:12:41,2203,61,,,,12601.92,0
14042050,16:13:25,16:13:25,2204,62,,,,12750.84,0
14042050,16:14:11,16:14:11,2205,63,,,,12974.2,0
14042050,16:14:55,16:14:55,5737,64,,,,13157.4,0
14042050,16:15:22,16:15:22,9643,65,,,,13227.68,0
14042050,16:15:56,16:15:56,2207,66,,,,13360.08,0
14042050,16:17:02,16:17:02,2260,67,,,,13660.41,0
14042050,16:17:26,16:17:26,2261,68,,,,13752.84,0
14042050,16:18:12,16:18:12,2262,69,,,,14057.76,0
14042050,16:19:01,16:19:01,2263,70,,,,14244.36,0
14042050,16:19:48,16:19:48,2264,71,,,,14468.39,0
14042050,16:20:27,16:20:27,2265,72,,,,14634.78,0
14042050,16:21:08,16:21:08,10765,73,,,,14844.11,0
14042050,16:21:32,16:21:32,2266,74,,,,14965.64,0
14042050,16:22:06,16:22:06,2267,75,,,,15112.51,0
14042050,16:25:00,16:25:00,4827,76,,,,15892.25,
14042050,16:25:17,16:25:17,4828,77,,,,15971.36,0
14042050,16:26:27,16:26:27,4829,78,,,,16185.05,0
14042050,16:26:56,16:26:56,4830,79,,,,16280.14,0
14042050,16:29:00,16:29:00,4832,80,,,,16801.7,0
14042050,16:29:33,16:29:33,4833,81,,,,16938.71,0
14042050,16:30:14,16:30:14,4834,82,,,,17134.03,0
14042050,16:30:47,16:30:47,4835,83,,,,17276.39,0
14042050,16:31:37,16:31:37,3397,84,,,,17519.83,0
14042050,16:32:06,16:32:06,3398,85,,,,17649.2,0
14042050,16:34:31,16:34:31,2281,86,,,,18516.3,0
14042050,16:35:07,16:35:07,6561,87,,,,18744.05,0
14042050,16:37:00,16:37:00,3344,88,,1,,19388.55,
14042060,15:31:00,15:31:00,9945,1,,,1,0,
14042060,15:31:57,15:31:57,2226,2,,,,384.64,0
14042060,15:32:27,15:32:27,2227,3,,,,566.01,0
14042060,15:32:54,15:32:54,2228,4,,,,692.61,0
14042060,15:34:02,15:34:02,2229,5,,,,1140.67,0
14042060,15:34:21,15:34:21,2230,6,,,,1277.87,0
14042060,15:34:47,15:34:47,2231,7,,,,1458.68,0
14042060,15:35:17,15:35:17,2232,8,,,,1582.91,0
14042060,15:36:10,15:36:10,2233,9,,,,1835.9,0
14042060,15:36:25,15:36:25,2234,10,,,,1904.38,0
14042060,15:37:07,15:37:07,2235,11,,,,2145.3,0
14042060,15:37:37,15:37:37,2236,12,,,,2293.04,0
14042060,15:38:28,15:38:28,2237,13,,,,2523.14,0
14042060,15:39:21,15:39:21,2238,14,,,,2781.61,0
14042060,15:40:00,15:40:00,10344,15,,,,3024.34,
14042060,15:40:58,15:40:58,2215,16,,,,3256.99,0
14042060,15:41:55,15:41:55,2216,17,,,,3510.81,0
14042060,15:43:02,15:43:02,2217,18,,,,3711.71,0
14042060,15:43:26,15:43:26,7825,19,,,,3809,0
14042060,15:44:20,15:44:20,2218,20,,,,4026.88,0
14042060,15:44:41,15:44:41,2219,21,,,,4124.78,0
14042060,15:45:29,15:45:29,2220,22,,,,4278.97,0
14042060,15:46:31,15:46:31,2221,23,,,,4550.05,0
14042060,15:47:14,15:47:14,2222,24,,,,4715.13,0
14042060,15:48:00,15:48:00,2223,25,,,,4932.38,
14042060,15:48:23,15:48:23,2224,26,,,,5055.59,0
14042060,15:49:14,15:49:14,5074,27,,,,5366.74,0
14042060,15:50:12,15:50:12,5075,28,,,,5659.77,0
14042060,15:50:34,15:50:34,5076,29,,,,5818.67,0
14042060,15:51:11,15:51:11,5077,30,,,,6077.31,0
14042060,15:51:35,15:51:35,5078,31,,,,6224.53,0
14042060,15:51:57,15:51:57,5079,32,,,,6336.15,0
14042060,15:52:30,15:52:30,5080,33,,,,6506.98,0
14042060,15:53:05,15:53:05,5081,34,,,,6717.1,0
14042060,15:53:31,15:53:31,5082,35,,,,6880.57,0
14042060,15:54:19,15:54:19,5083,36,,,,7083.02,0
14042060,15:55:37,15:55:37,5084,37,,,,7446.16,0
14042060,15:56:08,15:56:08,5085,38,,,,7581.76,0
14042060,15:56:51,15:56:51,5086,39,,,,7843.11,0
14042060,15:57:41,15:57:41,2185,40,,,,8047.34,0
14042060,15:58:07,15:58:07,2186,41,,,,8186.52,0
14042060,15:58:55,15:58:55,2187,42,,,,8467.31,0
14042060,15:59:26,15:59:26,2188,43,,,,8615.98,0
14042060,15:59:52,15:59:52,2189,44,,,,8781.15,0
14042060,16:00:31,16:00:31,2190,45,,,,8930.32,0
14042060,16:01:41,16:01:41,2191,46,,,,9187.05,0
14042060,16:02:16,16:02:16,2192,47,,,,9370.14,0
14042060,16:03:00,16:03:00,2193,48,,,,9531.53,
14042060,16:03:34,16:03:34,2194,49,,,,9711.36,0
14042060,16:04:01,16:04:01,1083,50,,,,9816.55,0
14042060,16:04:45,16:04:45,1084,51,,,,10042.93,0
14042060,16:05:43,16:05:43,7243,52,,,,10369.19,0
14042060,16:06:33,16:06:33,2419,53,,,,10607.53,0
14042060,16:07:04,16:07:04,2420,54,,,,10791.58,0
14042060,16:07:59,16:07:59,2421,55,,,,11094.62,0
14042060,16:09:22,16:09:22,2197,56,,,,11582.17,0
14042060,16:10:04,16:10:04,2199,57,,,,11820.11,0
14042060,16:10:48,16:10:48,2200,58,,,,12115.93,0
14042060,16:11:27,16:11:27,2201,59,,,,12298.43,0
14042060,16:12:00,16:12:00,2202,60,,,,12453.28,
14042060,16:12:41,16:12:41,2203,61,,,,12601.92,0
14042060,16:13:25,16:13:25,2204,62,,,,12750.84,0
14042060,16:14:11,16:14:11,2205,63,,,,12974.2,0
14042060,16:14:55,16:14:55,5737,64,,,,13157.4,0
14042060,16:15:22,16:15:22,9643,65,,,,13227.68,0
14042060,16:15:56,16:15:56,2207,66,,,,13360.08,0
14042060,16:17:02,16:17:02,2260,67,,,,13660.41,0
14042060,16:17:26,16:17:26,2261,68,,,,13752.84,0
14042060,16:18:12,16:18:12,2262,69,,,,14057.76,0
14042060,16:19:01,16:19:01,2263,70,,,,14244.36,0
14042060,16:19:48,16:19:48,2264,71,,,,14468.39,0
14042060,16:20:27,16:20:27,2265,72,,,,14634.78,0
14042060,16:21:08,16:21:08,10765,73,,,,14844.11,0
14042060,16:21:32,16:21:32,2266,74,,,,14965.64,0
14042060,16:22:06,16:22:06,2267,75,,,,15112.51,0
14042060,16:25:00,16:25:00,4827,76,,,,15892.25,
14042060,16:25:17,16:25:17,4828,77,,,,15971.36,0
14042060,16:26:27,16:26:27,4829,78,,,,16185.05,0
14042060,16:26:56,16:26:56,4830,79,,,,16280.14,0
14042060,16:29:00,16:29:00,4832,80,,,,16801.7,0
14042060,16:29:33,16:29:33,4833,81,,,,16938.71,0
14042060,16:30:14,16:30:14,4834,82,,,,17134.03,0
14042060,16:30:47,16:30:47,4835,83,,,,17276.39,0
14042060,16:31:37,16:31:37,3397,84,,,,17519.83,0
14042060,16:32:06,16:32:06,3398,85,,,,17649.2,0
14042060,16:34:31,16:34:31,2281,86,,,,18516.3,0
14042060,16:35:07,16:35:07,6561,87,,,,18744.05,0
14042060,16:37:00,16:37:00,3344,88,,1,,19388.55,
14042090,15:31:00,15:31:00,9945,1,,,1,0,
14042090,15:31:57,15:31:57,2226,2,,,,384.64,0
14042090,15:32:27,15:32:27,2227,3,,,,566.01,0
14042090,15:32:54,15:32:54,2228,4,,,,692.61,0
14042090,15:34:02,15:34:02,2229,5,,,,1140.67,0
14042090,15:34:21,15:34:21,2230,6,,,,1277.87,0
14042090,15:34:47,15:34:47,2231,7,,,,1458.68,0
14042090,15:35:17,15:35:17,2232,8,,,,1582.91,0
14042090,15:36:10,15:36:10,2233,9,,,,1835.9,0
14042090,15:36:25,15:36:25,2234,10,,,,1904.38,0
14042090,15:37:07,15:37:07,2235,11,,,,2145.3,0
14042090,15:37:37,15:37:37,2236,12,,,,2293.04,0
14042090,15:38:28,15:38:28,2237,13,,,,2523.14,0
14042090,15:39:21,15:39:21,2238,14,,,,2781.61,0
14042090,15:40:00,15:40:00,10344,15,,,,3024.34,
14042090,15:40:58,15:40:58,2215,16,,,,3256.99,0
14042090,15:41:55,15:41:55,2216,17,,,,3510.81,0
14042090,15:43:02,15:43:02,2217,18,,,,3711.71,0
14042090,15:43:26,15:43:26,7825,19,,,,3809,0
14042090,15:44:20,15:44:20,2218,20,,,,4026.88,0
14042090,15:44:41,15:44:41,2219,21,,,,4124.78,0
14042090,15:45:29,15:45:29,2220,22,,,,4278.97,0
14042090,15:46:31,15:46:31,2221,23,,,,4550.05,0
14042090,15:47:14,15:47:14,2222,24,,,,4715.13,0
14042090,15:48:00,15:48:00,2223,25,,,,4932.38,
14042090,15:48:23,15:48:23,2224,26,,,,5055.59,0
14042090,15:49:14,15:49:14,5074,27,,,,5366.74,0
14042090,15:50:12,15:50:12,5075,28,,,,5659.77,0
14042090,15:50:34,15:50:34,5076,29,,,,5818.67,0
14042090,15:51:11,15:51:11,5077,30,,,,6077.31,0
14042090,15:51:35,15:51:35,5078,31,,,,6224.53,0
14042090,15:51:57,15:51:57,5079,32,,,,6336.15,0
14042090,15:52:30,15:52:30,5080,33,,,,6506.98,0
14042090,15:53:05,15:53:05,5081,34,,,,6717.1,0
14042090,15:53:31,15:53:31,5082,35,,,,6880.57,0
14042090,15:54:19,15:54:19,5083,36,,,,7083.02,0
14042090,15:55:37,15:55:37,5084,37,,,,7446.16,0
14042090,15:56:08,15:56:08,5085,38,,,,7581.76,0
14042090,15:56:51,15:56:51,5086,39,,,,7843.11,0
14042090,15:57:41,15:57:41,2185,40,,,,8047.34,0
14042090,15:58:07,15:58:07,2186,41,,,,8186.52,0
14042090,15:58:55,15:58:55,2187,42,,,,8467.31,0
14042090,15:59:26,15:59:26,2188,43,,,,8615.98,0
14042090,15:59:52,15:59:52,2189,44,,,,8781.15,0
14042090,16:00:31,16:00:31,2190,45,,,,8930.32,0
14042090,16:01:41,16:01:41,2191,46,,,,9187.05,0
14042090,16:02:16,16:02:16,2192,47,,,,9370.14,0
14042090,16:03:00,16:03:00,2193,48,,,,9531.53,
14042090,16:03:34,16:03:34,2194,49,,,,9711.36,0
14042090,16:04:01,16:04:01,1083,50,,,,9816.55,0
14042090,16:04:45,16:04:45,1084,51,,,,10042.93,0
14042090,16:05:43,16:05:43,7243,52,,,,10369.19,0
14042090,16:06:33,16:06:33,2419,53,,,,10607.53,0
14042090,16:07:04,16:07:04,2420,54,,,,10791.58,0
14042090,16:07:59,16:07:59,2421,55,,,,11094.62,0
14042090,16:09:22,16:09:22,2197,56,,,,11582.17,0
14042090,16:10:04,16:10:04,2199,57,,,,11820.11,0
14042090,16:10:48,16:10:48,2200,58,,,,12115.93,0
14042090,16:11:27,16:11:27,2201,59,,,,12298.43,0
14042090,16:12:00,16:12:00,2202,60,,,,12453.28,
14042090,16:12:41,16:12:41,2203,61,,,,12601.92,0
14042090,16:13:25,16:13:25,2204,62,,,,12750.84,0
14042090,16:14:11,16:14:11,2205,63,,,,12974.2,0
14042090,16:14:55,16:14:55,5737,64,,,,13157.4,0
14042090,16:15:22,16:15:22,9643,65,,,,13227.68,0
14042090,16:15:56,16:15:56,2207,66,,,,13360.08,0
14042090,16:17:02,16:17:02,2260,67,,,,13660.41,0
14042090,16:17:26,16:17:26,2261,68,,,,13752.84,0
14042090,16:18:12,16:18:12,2262,69,,,,14057.76,0
14042090,16:19:01,16:19:01,2263,70,,,,14244.36,0
14042090,16:19:48,16:19:48,2264,71,,,,14468.39,0
14042090,16:20:27,16:20:27,2265,72,,,,14634.78,0
14042090,16:21:08,16:21:08,10765,73,,,,14844.11,0
14042090,16:21:32,16:21:32,2266,74,,,,14965.64,0
14042090,16:22:06,16:22:06,2267,75,,,,15112.51,0
14042090,16:25:00,16:25:00,4827,76,,,,15892.25,
14042090,16:25:17,16:25:17,4828,77,,,,15971.36,0
14042090,16:26:27,16:26:27,4829,78,,,,16185.05,0
14042090,16:26:56,16:26:56,4830,79,,,,16280.14,0
14042090,16:29:00,16:29:00,4832,80,,,,16801.7,0
14042090,16:29:33,16:29:33,4833,81,,,,16938.71,0
14042090,16:30:14,16:30:14,4834,82,,,,17134.03,0
14042090,16:30:47,16:30:47,4835,83,,,,17276.39,0
14042090,16:31:37,16:31:37,3397,84,,,,17519.83,0
14042090,16:32:06,16:32:06,3398,85,,,,17649.2,0
14042090,16:34:31,16:34:31,2281,86,,,,18516.3,0
14042090,16:35:07,16:35:07,6561,87,,,,18744.05,0
14042090,16:37:00,16:37:00,3344,88,,1,,19388.55,
1422020,13:03:00,13:03:00,9945,1,,,1,0,
1422020,13:03:57,13:03:57,2226,2,,,,384.64,0
1422020,13:04:27,13:04:27,2227,3,,,,566.01,0
1422020,13:04:54,13:04:54,2228,4,,,,692.61,0
1422020,13:06:02,13:06:02,2229,5,,,,1140.67,0
1422020,13:06:21,13:06:21,2230,6,,,,1277.87,0
1422020,13:06:47,13:06:47,2231,7,,,,1458.68,0
1422020,13:07:17,13:07:17,2232,8,,,,1582.91,0
1422020,13:08:10,13:08:10,2233,9,,,,1835.9,0
1422020,13:08:25,13:08:25,2234,10,,,,1904.38,0
1422020,13:09:07,13:09:07,2235,11,,,,2145.3,0
1422020,13:09:37,13:09:37,2236,12,,,,2293.04,0
1422020,13:10:28,13:10:28,2237,13,,,,2523.14,0
1422020,13:11:21,13:11:21,2238,14,,,,2781.61,0
1422020,13:12:00,13:12:00,10344,15,,,,3024.34,
1422020,13:12:51,13:12:51,2215,16,,,,3256.99,0
1422020,13:13:40,13:13:40,2216,17,,,,3510.81,0
1422020,13:14:39,13:14:39,2217,18,,,,3711.71,0
1422020,13:15:00,13:15:00,7825,19,,,,3809,0
1422020,13:15:47,13:15:47,2218,20,,,,4026.88,0
1422020,13:16:06,13:16:06,2219,21,,,,4124.78,0
1422020,13:16:48,13:16:48,2220,22,,,,4278.97,0
1422020,13:17:42,13:17:42,2221,23,,,,4550.05,0
1422020,13:18:20,13:18:20,2222,24,,,,4715.13,0
1422020,13:19:00,13:19:00,2223,25,,,,4932.38,
1422020,13:19:19,13:19:19,2224,26,,,,5055.59,0
1422020,13:19:59,13:19:59,5074,27,,,,5366.74,0
1422020,13:20:46,13:20:46,5075,28,,,,5659.77,0
1422020,13:21:03,13:21:03,5076,29,,,,5818.67,0
1422020,13:21:33,13:21:33,5077,30,,,,6077.31,0
1422020,13:21:52,13:21:52,5078,31,,,,6224.53,0
1422020,13:22:10,13:22:10,5079,32,,,,6336.15,0
1422020,13:22:36,13:22:36,5080,33,,,,6506.98,0
1422020,13:23:04,13:23:04,5081,34,,,,6717.1,0
1422020,13:23:24,13:23:24,5082,35,,,,6880.57,0
1422020,13:24:03,13:24:03,5083,36,,,,7083.02,0
1422020,13:25:06,13:25:06,5084,37,,,,7446.16,0
1422020,13:25:30,13:25:30,5085,38,,,,7581.76,0
1422020,13:26:05,13:26:05,5086,39,,,,7843.11,0
1422020,13:26:45,13:26:45,2185,40,,,,8047.34,0
1422020,13:27:06,13:27:06,2186,41,,,,8186.52,0
1422020,13:27:44,13:27:44,2187,42,,,,8467.31,0
1422020,13:28:09,13:28:09,2188,43,,,,8615.98,0
1422020,13:28:30,13:28:30,2189,44,,,,8781.15,0
1422020,13:29:01,13:29:01,2190,45,,,,8930.32,0
1422020,13:29:57,13:29:57,2191,46,,,,9187.05,0
1422020,13:30:25,13:30:25,2192,47,,,,9370.14,0
1422020,13:31:00,13:31:00,2193,48,,,,9531.53,
1422020,13:31:30,13:31:30,2194,49,,,,9711.36,0
1422020,13:31:54,13:31:54,1083,50,,,,9816.55,0
1422020,13:32:33,13:32:33,1084,51,,,,10042.93,0
1422020,13:33:25,13:33:25,7243,52,,,,10369.19,0
1422020,13:34:09,13:34:09,2419,53,,,,10607.53,0
1422020,13:34:36,13:34:36,2420,54,,,,10791.58,0
1422020,13:35:26,13:35:26,2421,55,,,,11094.62,0
1422020,13:36:39,13:36:39,2197,56,,,,11582.17,0
1422020,13:37:17,13:37:17,2199,57,,,,11820.11,0
1422020,13:37:56,13:37:56,2200,58,,,,12115.93,0
1422020,13:38:30,13:38:30,2201,59,,,,12298.43,0
1422020,13:39:00,13:39:00,2202,60,,,,12453.28,
1422020,13:39:31,13:39:31,2203,61,,,,12601.92,0
1422020,13:40:05,13:40:05,2204,62,,,,12750.84,0
1422020,13:40:41,13:40:41,2205,63,,,,12974.2,0
1422020,13:41:15,13:41:15,5737,64,,,,13157.4,0
1422020,13:41:35,13:41:35,9643,65,,,,13227.68,0
1422020,13:42:01,13:42:01,2207,66,,,,13360.08,0
1422020,13:42:52,13:42:52,2260,67,,,,13660.41,0
1422020,13:43:11,13:43:11,2261,68,,,,13752.84,0
1422020,13:43:46,13:43:46,2262,69,,,,14057.76,0
1422020,13:44:24,13:44:24,2263,70,,,,14244.36,0
1422020,13:45:00,13:45:00,2264,71,,,,14468.39,0
1422020,13:45:30,13:45:30,2265,72,,,,14634.78,0
1422020,13:46:01,13:46:01,10765,73,,,,14844.11,0
1422020,13:46:20,13:46:20,2266,74,,,,14965.64,0
1422020,13:46:46,13:46:46,2267,75,,,,15112.51,0
1422020,13:49:00,13:49:00,4827,76,,,,15892.25,
1422020,13:49:20,13:49:20,4828,77,,,,15971.36,0
1422020,13:50:42,13:50:42,4829,78,,,,16185.05,0
1422020,13:51:16,13:51:16,4830,79,,,,16280.14,0
1422020,13:53:40,13:53:40,4832,80,,,,16801.7,0
1422020,13:54:19,13:54:19,4833,81,,,,16938.71,0
1422020,13:55:06,13:55:06,4834,82,,,,17134.03,0
1422020,13:55:45,13:55:45,4835,83,,,,17276.39,0
1422020,13:56:43,13:56:43,3397,84,,,,17519.83,0
1422020,13:57:17,13:57:17,3398,85,,,,17649.2,0
1422020,14:00:07,14:00:07,2281,86,,,,18516.3,0
1422020,14:00:49,14:00:49,6561,87,,,,18744.05,0
1422020,14:03:00,14:03:00,3344,88,,1,,19388.55,
1422030,13:03:00,13:03:00,9945,1,,,1,0,
1422030,13:03:57,13:03:57,2226,2,,,,384.64,0
1422030,13:04:27,13:04:27,2227,3,,,,566.01,0
1422030,13:04:54,13:04:54,2228,4,,,,692.61,0
1422030,13:06:02,13:06:02,2229,5,,,,1140.67,0
1422030,13:06:21,13:06:21,2230,6,,,,1277.87,0
1422030,13:06:47,13:06:47,2231,7,,,,1458.68,0
1422030,13:07:17,13:07:17,2232,8,,,,1582.91,0
1422030,13:08:10,13:08:10,2233,9,,,,1835.9,0
1422030,13:08:25,13:08:25,2234,10,,,,1904.38,0
1422030,13:09:07,13:09:07,2235,11,,,,2145.3,0
1422030,13:09:37,13:09:37,2236,12,,,,2293.04,0
1422030,13:10:28,13:10:28,2237,13,,,,2523.14,0
1422030,13:11:21,13:11:21,2238,14,,,,2781.61,0
1422030,13:12:00,13:12:00,10344,15,,,,3024.34,
1422030,13:12:51,13:12:51,2215,16,,,,3256.99,0
1422030,13:13:40,13:13:40,2216,17,,,,3510.81,0
1422030,13:14:39,13:14:39,2217,18,,,,3711.71,0
1422030,13:15:00,13:15:00,7825,19,,,,3809,0
1422030,13:15:47,13:15:47,2218,20,,,,4026.88,0
1422030,13:16:06,13:16:06,2219,21,,,,4124.78,0
1422030,13:16:48,13:16:48,2220,22,,,,4278.97,0
1422030,13:17:42,13:17:42,2221,23,,,,4550.05,0
1422030,13:18:20,13:18:20,2222,24,,,,4715.13,0
1422030,13:19:00,13:19:00,2223,25,,,,4932.38,
1422030,13:19:19,13:19:19,2224,26,,,,5055.59,0
1422030,13:19:59,13:19:59,5074,27,,,,5366.74,0
1422030,13:20:46,13:20:46,5075,28,,,,5659.77,0
1422030,13:21:03,13:21:03,5076,29,,,,5818.67,0
1422030,13:21:33,13:21:33,5077,30,,,,6077.31,0
1422030,13:21:52,13:21:52,5078,31,,,,6224.53,0
1422030,13:22:10,13:22:10,5079,32,,,,6336.15,0
1422030,13:22:36,13:22:36,5080,33,,,,6506.98,0
1422030,13:23:04,13:23:04,5081,34,,,,6717.1,0
1422030,13:23:24,13:23:24,5082,35,,,,6880.57,0
1422030,13:24:03,13:24:03,5083,36,,,,7083.02,0
1422030,13:25:06,13:25:06,5084,37,,,,7446.16,0
1422030,13:25:30,13:25:30,5085,38,,,,7581.76,0
1422030,13:26:05,13:26:05,5086,39,,,,7843.11,0
1422030,13:26:45,13:26:45,2185,40,,,,8047.34,0
1422030,13:27:06,13:27:06,2186,41,,,,8186.52,0
1422030,13:27:44,13:27:44,2187,42,,,,8467.31,0
1422030,13:28:09,13:28:09,2188,43,,,,8615.98,0
1422030,13:28:30,13:28:30,2189,44,,,,8781.15,0
1422030,13:29:01,13:29:01,2190,45,,,,8930.32,0
1422030,13:29:57,13:29:57,2191,46,,,,9187.05,0
1422030,13:30:25,13:30:25,2192,47,,,,9370.14,0
1422030,13:31:00,13:31:00,2193,48,,,,9531.53,
1422030,13:31:30,13:31:30,2194,49,,,,9711.36,0
1422030,13:31:54,13:31:54,1083,50,,,,9816.55,0
1422030,13:32:33,13:32:33,1084,51,,,,10042.93,0
1422030,13:33:25,13:33:25,7243,52,,,,10369.19,0
1422030,13:34:09,13:34:09,2419,53,,,,10607.53,0
1422030,13:34:36,13:34:36,2420,54,,,,10791.58,0
1422030,13:35:26,13:35:26,2421,55,,,,11094.62,0
1422030,13:36:39,13:36:39,2197,56,,,,11582.17,0
1422030,13:37:17,13:37:17,2199,57,,,,11820.11,0
1422030,13:37:56,13:37:56,2200,58,,,,12115.93,0
1422030,13:38:30,13:38:30,2201,59,,,,12298.43,0
1422030,13:39:00,13:39:00,2202,60,,,,12453.28,
1422030,13:39:31,13:39:31,2203,61,,,,12601.92,0
1422030,13:40:05,13:40:05,2204,62,,,,12750.84,0
1422030,13:40:41,13:40:41,2205,63,,,,12974.2,0
1422030,13:41:15,13:41:15,5737,64,,,,13157.4,0
1422030,13:41:35,13:41:35,9643,65,,,,13227.68,0
1422030,13:42:01,13:42:01,2207,66,,,,13360.08,0
1422030,13:42:52,13:42:52,2260,67,,,,13660.41,0
1422030,13:43:11,13:43:11,2261,68,,,,13752.84,0
1422030,13:43:46,13:43:46,2262,69,,,,14057.76,0
1422030,13:44:24,13:44:24,2263,70,,,,14244.36,0
1422030,13:45:00,13:45:00,2264,71,,,,14468.39,0
1422030,13:45:30,13:45:30,2265,72,,,,14634.78,0
1422030,13:46:01,13:46:01,10765,73,,,,14844.11,0
1422030,13:46:20,13:46:20,2266,74,,,,14965.64,0
1422030,13:46:46,13:46:46,2267,75,,,,15112.51,0
1422030,13:49:00,13:49:00,4827,76,,,,15892.25,
1422030,13:49:20,13:49:20,4828,77,,,,15971.36,0
1422030,13:50:42,13:50:42,4829,78,,,,16185.05,0
1422030,13:51:16,13:51:16,4830,79,,,,16280.14,0
1422030,13:53:40,13:53:40,4832,80,,,,16801.7,0
1422030,13:54:19,13:54:19,4833,81,,,,16938.71,0
1422030,13:55:06,13:55:06,4834,82,,,,17134.03,0
1422030,13:55:45,13:55:45,4835,83,,,,17276.39,0
1422030,13:56:43,13:56:43,3397,84,,,,17519.83,0
1422030,13:57:17,13:57:17,3398,85,,,,17649.2,0
1422030,14:00:07,14:00:07,2281,86,,,,18516.3,0
1422030,14:00:49,14:00:49,6561,87,,,,18744.05,0
1422030,14:03:00,14:03:00,3344,88,,1,,19388.55,
1422040,13:03:00,13:03:00,9945,1,,,1,0,
1422040,13:03:57,13:03:57,2226,2,,,,384.64,0
1422040,13:04:27,13:04:27,2227,3,,,,566.01,0
1422040,13:04:54,13:04:54,2228,4,,,,692.61,0
1422040,13:06:02,13:06:02,2229,5,,,,1140.67,0
1422040,13:06:21,13:06:21,2230,6,,,,1277.87,0
1422040,13:06:47,13:06:47,2231,7,,,,1458.68,0
1422040,13:07:17,13:07:17,2232,8,,,,1582.91,0
1422040,13:08:10,13:08:10,2233,9,,,,1835.9,0
1422040,13:08:25,13:08:25,2234,10,,,,1904.38,0
1422040,13:09:07,13:09:07,2235,11,,,,2145.3,0
1422040,13:09:37,13:09:37,2236,12,,,,2293.04,0
1422040,13:10:28,13:10:28,2237,13,,,,2523.14,0
1422040,13:11:21,13:11:21,2238,14,,,,2781.61,0
1422040,13:12:00,13:12:00,10344,15,,,,3024.34,
1422040,13:12:51,13:12:51,2215,16,,,,3256.99,0
1422040,13:13:40,13:13:40,2216,17,,,,3510.81,0
1422040,13:14:39,13:14:39,2217,18,,,,3711.71,0
1422040,13:15:00,13:15:00,7825,19,,,,3809,0
1422040,13:15:47,13:15:47,2218,20,,,,4026.88,0
1422040,13:16:06,13:16:06,2219,21,,,,4124.78,0
1422040,13:16:48,13:16:48,2220,22,,,,4278.97,0
1422040,13:17:42,13:17:42,2221,23,,,,4550.05,0
1422040,13:18:20,13:18:20,2222,24,,,,4715.13,0
1422040,13:19:00,13:19:00,2223,25,,,,4932.38,
1422040,13:19:19,13:19:19,2224,26,,,,5055.59,0
1422040,13:19:59,13:19:59,5074,27,,,,5366.74,0
1422040,13:20:46,13:20:46,5075,28,,,,5659.77,0
1422040,13:21:03,13:21:03,5076,29,,,,5818.67,0
1422040,13:21:33,13:21:33,5077,30,,,,6077.31,0
1422040,13:21:52,13:21:52,5078,31,,,,6224.53,0
1422040,13:22:10,13:22:10,5079,32,,,,6336.15,0
1422040,13:22:36,13:22:36,5080,33,,,,6506.98,0
1422040,13:23:04,13:23:04,5081,34,,,,6717.1,0
1422040,13:23:24,13:23:24,5082,35,,,,6880.57,0
1422040,13:24:03,13:24:03,5083,36,,,,7083.02,0
1422040,13:25:06,13:25:06,5084,37,,,,7446.16,0
1422040,13:25:30,13:25:30,5085,38,,,,7581.76,0
1422040,13:26:05,13:26:05,5086,39,,,,7843.11,0
1422040,13:26:45,13:26:45,2185,40,,,,8047.34,0
1422040,13:27:06,13:27:06,2186,41,,,,8186.52,0
1422040,13:27:44,13:27:44,2187,42,,,,8467.31,0
1422040,13:28:09,13:28:09,2188,43,,,,8615.98,0
1422040,13:28:30,13:28:30,2189,44,,,,8781.15,0
1422040,13:29:01,13:29:01,2190,45,,,,8930.32,0
1422040,13:29:57,13:29:57,2191,46,,,,9187.05,0
1422040,13:30:25,13:30:25,2192,47,,,,9370.14,0
1422040,13:31:00,13:31:00,2193,48,,,,9531.53,
1422040,13:31:30,13:31:30,2194,49,,,,9711.36,0
1422040,13:31:54,13:31:54,1083,50,,,,9816.55,0
1422040,13:32:33,13:32:33,1084,51,,,,10042.93,0
1422040,13:33:25,13:33:25,7243,52,,,,10369.19,0
1422040,13:34:09,13:34:09,2419,53,,,,10607.53,0
1422040,13:34:36,13:34:36,2420,54,,,,10791.58,0
1422040,13:35:26,13:35:26,2421,55,,,,11094.62,0
1422040,13:36:39,13:36:39,2197,56,,,,11582.17,0
1422040,13:37:17,13:37:17,2199,57,,,,11820.11,0
1422040,13:37:56,13:37:56,2200,58,,,,12115.93,0
1422040,13:38:30,13:38:30,2201,59,,,,12298.43,0
1422040,13:39:00,13:39:00,2202,60,,,,12453.28,
1422040,13:39:31,13:39:31,2203,61,,,,12601.92,0
1422040,13:40:05,13:40:05,2204,62,,,,12750.84,0
1422040,13:40:41,13:40:41,2205,63,,,,12974.2,0
1422040,13:41:15,13:41:15,5737,64,,,,13157.4,0
1422040,13:41:35,13:41:35,9643,65,,,,13227.68,0
1422040,13:42:01,13:42:01,2207,66,,,,13360.08,0
1422040,13:42:52,13:42:52,2260,67,,,,13660.41,0
1422040,13:43:11,13:43:11,2261,68,,,,13752.84,0
1422040,13:43:46,13:43:46,2262,69,,,,14057.76,0
1422040,13:44:24,13:44:24,2263,70,,,,14244.36,0
1422040,13:45:00,13:45:00,2264,71,,,,14468.39,0
1422040,13:45:30,13:45:30,2265,72,,,,14634.78,0
1422040,13:46:01,13:46:01,10765,73,,,,14844.11,0
1422040,13:46:20,13:46:20,2266,74,,,,14965.64,0
1422040,13:46:46,13:46:46,2267,75,,,,15112.51,0
1422040,13:49:00,13:49:00,4827,76,,,,15892.25,
1422040,13:49:20,13:49:20,4828,77,,,,15971.36,0
1422040,13:50:42,13:50:42,4829,78,,,,16185.05,0
1422040,13:51:16,13:51:16,4830,79,,,,16280.14,0
1422040,13:53:40,13:53:40,4832,80,,,,16801.7,0
1422040,13:54:19,13:54:19,4833,81,,,,16938.71,0
1422040,13:55:06,13:55:06,4834,82,,,,17134.03,0
1422040,13:55:45,13:55:45,4835,83,,,,17276.39,0
1422040,13:56:43,13:56:43,3397,84,,,,17519.83,0
1422040,13:57:17,13:57:17,3398,85,,,,17649.2,0
1422040,14:00:07,14:00:07,2281,86,,,,18516.3,0
1422040,14:00:49,14:00:49,6561,87,,,,18744.05,0
1422040,14:03:00,14:03:00,3344,88,,1,,19388.55,
1422050,13:03:00,13:03:00,9945,1,,,1,0,
1422050,13:03:57,13:03:57,2226,2,,,,384.64,0
1422050,13:04:27,13:04:27,2227,3,,,,566.01,0
1422050,13:04:54,13:04:54,2228,4,,,,692.61,0
1422050,13:06:02,13:06:02,2229,5,,,,1140.67,0
1422050,13:06:21,13:06:21,2230,6,,,,1277.87,0
1422050,13:06:47,13:06:47,2231,7,,,,1458.68,0
1422050,13:07:17,13:07:17,2232,8,,,,1582.91,0
1422050,13:08:10,13:08:10,2233,9,,,,1835.9,0
1422050,13:08:25,13:08:25,2234,10,,,,1904.38,0
1422050,13:09:07,13:09:07,2235,11,,,,2145.3,0
1422050,13:09:37,13:09:37,2236,12,,,,2293.04,0
1422050,13:10:28,13:10:28,2237,13,,,,2523.14,0
1422050,13:11:21,13:11:21,2238,14,,,,2781.61,0
1422050,13:12:00,13:12:00,10344,15,,,,3024.34,
1422050,13:12:51,13:12:51,2215,16,,,,3256.99,0
1422050,13:13:40,13:13:40,2216,17,,,,3510.81,0
1422050,13:14:39,13:14:39,2217,18,,,,3711.71,0
1422050,13:15:00,13:15:00,7825,19,,,,3809,0
1422050,13:15:47,13:15:47,2218,20,,,,4026.88,0
1422050,13:16:06,13:16:06,2219,21,,,,4124.78,0
1422050,13:16:48,13:16:48,2220,22,,,,4278.97,0
1422050,13:17:42,13:17:42,2221,23,,,,4550.05,0
1422050,13:18:20,13:18:20,2222,24,,,,4715.13,0
1422050,13:19:00,13:19:00,2223,25,,,,4932.38,
1422050,13:19:19,13:19:19,2224,26,,,,5055.59,0
1422050,13:19:59,13:19:59,5074,27,,,,5366.74,0
1422050,13:20:46,13:20:46,5075,28,,,,5659.77,0
1422050,13:21:03,13:21:03,5076,29,,,,5818.67,0
1422050,13:21:33,13:21:33,5077,30,,,,6077.31,0
1422050,13:21:52,13:21:52,5078,31,,,,6224.53,0
1422050,13:22:10,13:22:10,5079,32,,,,6336.15,0
1422050,13:22:36,13:22:36,5080,33,,,,6506.98,0
1422050,13:23:04,13:23:04,5081,34,,,,6717.1,0
1422050,13:23:24,13:23:24,5082,35,,,,6880.57,0
1422050,13:24:03,13:24:03,5083,36,,,,7083.02,0
1422050,13:25:06,13:25:06,5084,37,,,,7446.16,0
1422050,13:25:30,13:25:30,5085,38,,,,7581.76,0
1422050,13:26:05,13:26:05,5086,39,,,,7843.11,0
1422050,13:26:45,13:26:45,2185,40,,,,8047.34,0
1422050,13:27:06,13:27:06,2186,41,,,,8186.52,0
1422050,13:27:44,13:27:44,2187,42,,,,8467.31,0
1422050,13:28:09,13:28:09,2188,43,,,,8615.98,0
1422050,13:28:30,13:28:30,2189,44,,,,8781.15,0
1422050,13:29:01,13:29:01,2190,45,,,,8930.32,0
1422050,13:29:57,13:29:57,2191,46,,,,9187.05,0
1422050,13:30:25,13:30:25,2192,47,,,,9370.14,0
1422050,13:31:00,13:31:00,2193,48,,,,9531.53,
1422050,13:31:30,13:31:30,2194,49,,,,9711.36,0
1422050,13:31:54,13:31:54,1083,50,,,,9816.55,0
1422050,13:32:33,13:32:33,1084,51,,,,10042.93,0
1422050,13:33:25,13:33:25,7243,52,,,,10369.19,0
1422050,13:34:09,13:34:09,2419,53,,,,10607.53,0
1422050,13:34:36,13:34:36,2420,54,,,,10791.58,0
1422050,13:35:26,13:35:26,2421,55,,,,11094.62,0
1422050,13:36:39,13:36:39,2197,56,,,,11582.17,0
1422050,13:37:17,13:37:17,2199,57,,,,11820.11,0
1422050,13:37:56,13:37:56,2200,58,,,,12115.93,0
1422050,13:38:30,13:38:30,2201,59,,,,12298.43,0
1422050,13:39:00,13:39:00,2202,60,,,,12453.28,
1422050,13:39:31,13:39:31,2203,61,,,,12601.92,0
1422050,13:40:05,13:40:05,2204,62,,,,12750.84,0
1422050,13:40:41,13:40:41,2205,63,,,,12974.2,0
1422050,13:41:15,13:41:15,5737,64,,,,13157.4,0
1422050,13:41:35,13:41:35,9643,65,,,,13227.68,0
1422050,13:42:01,13:42:01,2207,66,,,,13360.08,0
1422050,13:42:52,13:42:52,2260,67,,,,13660.41,0
1422050,13:43:11,13:43:11,2261,68,,,,13752.84,0
1422050,13:43:46,13:43:46,2262,69,,,,14057.76,0
1422050,13:44:24,13:44:24,2263,70,,,,14244.36,0
1422050,13:45:00,13:45:00,2264,71,,,,14468.39,0
1422050,13:45:30,13:45:30,2265,72,,,,14634.78,0
1422050,13:46:01,13:46:01,10765,73,,,,14844.11,0
1422050,13:46:20,13:46:20,2266,74,,,,14965.64,0
1422050,13:46:46,13:46:46,2267,75,,,,15112.51,0
1422050,13:49:00,13:49:00,4827,76,,,,15892.25,
1422050,13:49:20,13:49:20,4828,77,,,,15971.36,0
1422050,13:50:42,13:50:42,4829,78,,,,16185.05,0
1422050,13:51:16,13:51:16,4830,79,,,,16280.14,0
1422050,13:53:40,13:53:40,4832,80,,,,16801.7,0
1422050,13:54:19,13:54:19,4833,81,,,,16938.71,0
1422050,13:55:06,13:55:06,4834,82,,,,17134.03,0
1422050,13:55:45,13:55:45,4835,83,,,,17276.39,0
1422050,13:56:43,13:56:43,3397,84,,,,17519.83,0
1422050,13:57:17,13:57:17,3398,85,,,,17649.2,0
1422050,14:00:07,14:00:07,2281,86,,,,18516.3,0
1422050,14:00:49,14:00:49,6561,87,,,,18744.05,0
1422050,14:03:00,14:03:00,3344,88,,1,,19388.55,
1422060,13:03:00,13:03:00,9945,1,,,1,0,
1422060,13:03:57,13:03:57,2226,2,,,,384.64,0
1422060,13:04:27,13:04:27,2227,3,,,,566.01,0
1422060,13:04:54,13:04:54,2228,4,,,,692.61,0
1422060,13:06:02,13:06:02,2229,5,,,,1140.67,0
1422060,13:06:21,13:06:21,2230,6,,,,1277.87,0
1422060,13:06:47,13:06:47,2231,7,,,,1458.68,0
1422060,13:07:17,13:07:17,2232,8,,,,1582.91,0
1422060,13:08:10,13:08:10,2233,9,,,,1835.9,0
1422060,13:08:25,13:08:25,2234,10,,,,1904.38,0
1422060,13:09:07,13:09:07,2235,11,,,,2145.3,0
1422060,13:09:37,13:09:37,2236,12,,,,2293.04,0
1422060,13:10:28,13:10:28,2237,13,,,,2523.14,0
1422060,13:11:21,13:11:21,2238,14,,,,2781.61,0
1422060,13:12:00,13:12:00,10344,15,,,,3024.34,
1422060,13:12:51,13:12:51,2215,16,,,,3256.99,0
1422060,13:13:40,13:13:40,2216,17,,,,3510.81,0
1422060,13:14:39,13:14:39,2217,18,,,,3711.71,0
1422060,13:15:00,13:15:00,7825,19,,,,3809,0
1422060,13:15:47,13:15:47,2218,20,,,,4026.88,0
1422060,13:16:06,13:16:06,2219,21,,,,4124.78,0
1422060,13:16:48,13:16:48,2220,22,,,,4278.97,0
1422060,13:17:42,13:17:42,2221,23,,,,4550.05,0
1422060,13:18:20,13:18:20,2222,24,,,,4715.13,0
1422060,13:19:00,13:19:00,2223,25,,,,4932.38,
1422060,13:19:19,13:19:19,2224,26,,,,5055.59,0
1422060,13:19:59,13:19:59,5074,27,,,,5366.74,0
1422060,13:20:46,13:20:46,5075,28,,,,5659.77,0
1422060,13:21:03,13:21:03,5076,29,,,,5818.67,0
1422060,13:21:33,13:21:33,5077,30,,,,6077.31,0
1422060,13:21:52,13:21:52,5078,31,,,,6224.53,0
1422060,13:22:10,13:22:10,5079,32,,,,6336.15,0
1422060,13:22:36,13:22:36,5080,33,,,,6506.98,0
1422060,13:23:04,13:23:04,5081,34,,,,6717.1,0
1422060,13:23:24,13:23:24,5082,35,,,,6880.57,0
1422060,13:24:03,13:24:03,5083,36,,,,7083.02,0
1422060,13:25:06,13:25:06,5084,37,,,,7446.16,0
1422060,13:25:30,13:25:30,5085,38,,,,7581.76,0
1422060,13:26:05,13:26:05,5086,39,,,,7843.11,0
1422060,13:26:45,13:26:45,2185,40,,,,8047.34,0
1422060,13:27:06,13:27:06,2186,41,,,,8186.52,0
1422060,13:27:44,13:27:44,2187,42,,,,8467.31,0
1422060,13:28:09,13:28:09,2188,43,,,,8615.98,0
1422060,13:28:30,13:28:30,2189,44,,,,8781.15,0
1422060,13:29:01,13:29:01,2190,45,,,,8930.32,0
1422060,13:29:57,13:29:57,2191,46,,,,9187.05,0
1422060,13:30:25,13:30:25,2192,47,,,,9370.14,0
1422060,13:31:00,13:31:00,2193,48,,,,9531.53,
1422060,13:31:30,13:31:30,2194,49,,,,9711.36,0
1422060,13:31:54,13:31:54,1083,50,,,,9816.55,0
1422060,13:32:33,13:32:33,1084,51,,,,10042.93,0
1422060,13:33:25,13:33:25,7243,52,,,,10369.19,0
1422060,13:34:09,13:34:09,2419,53,,,,10607.53,0
1422060,13:34:36,13:34:36,2420,54,,,,10791.58,0
1422060,13:35:26,13:35:26,2421,55,,,,11094.62,0
1422060,13:36:39,13:36:39,2197,56,,,,11582.17,0
1422060,13:37:17,13:37:17,2199,57,,,,11820.11,0
1422060,13:37:56,13:37:56,2200,58,,,,12115.93,0
1422060,13:38:30,13:38:30,2201,59,,,,12298.43,0
1422060,13:39:00,13:39:00,2202,60,,,,12453.28,
1422060,13:39:31,13:39:31,2203,61,,,,12601.92,0
1422060,13:40:05,13:40:05,2204,62,,,,12750.84,0
1422060,13:40:41,13:40:41,2205,63,,,,12974.2,0
1422060,13:41:15,13:41:15,5737,64,,,,13157.4,0
1422060,13:41:35,13:41:35,9643,65,,,,13227.68,0
1422060,13:42:01,13:42:01,2207,66,,,,13360.08,0
1422060,13:42:52,13:42:52,2260,67,,,,13660.41,0
1422060,13:43:11,13:43:11,2261,68,,,,13752.84,0
1422060,13:43:46,13:43:46,2262,69,,,,14057.76,0
1422060,13:44:24,13:44:24,2263,70,,,,14244.36,0
1422060,13:45:00,13:45:00,2264,71,,,,14468.39,0
1422060,13:45:30,13:45:30,2265,72,,,,14634.78,0
1422060,13:46:01,13:46:01,10765,73,,,,14844.11,0
1422060,13:46:20,13:46:20,2266,74,,,,14965.64,0
1422060,13:46:46,13:46:46,2267,75,,,,15112.51,0
1422060,13:49:00,13:49:00,4827,76,,,,15892.25,
1422060,13:49:20,13:49:20,4828,77,,,,15971.36,0
1422060,13:50:42,13:50:42,4829,78,,,,16185.05,0
1422060,13:51:16,13:51:16,4830,79,,,,16280.14,0
1422060,13:53:40,13:53:40,4832,80,,,,16801.7,0
1422060,13:54:19,13:54:19,4833,81,,,,16938.71,0
1422060,13:55:06,13:55:06,4834,82,,,,17134.03,0
1422060,13:55:45,13:55:45,4835,83,,,,17276.39,0
1422060,13:56:43,13:56:43,3397,84,,,,17519.83,0
1422060,13:57:17,13:57:17,3398,85,,,,17649.2,0
1422060,14:00:07,14:00:07,2281,86,,,,18516.3,0
1422060,14:00:49,14:00:49,6561,87,,,,18744.05,0
1422060,14:03:00,14:03:00,3344,88,,1,,19388.55,
1422090,13:03:00,13:03:00,9945,1,,,1,0,
1422090,13:03:57,13:03:57,2226,2,,,,384.64,0
1422090,13:04:27,13:04:27,2227,3,,,,566.01,0
1422090,13:04:54,13:04:54,2228,4,,,,692.61,0
1422090,13:06:02,13:06:02,2229,5,,,,1140.67,0
1422090,13:06:21,13:06:21,2230,6,,,,1277.87,0
1422090,13:06:47,13:06:47,2231,7,,,,1458.68,0
1422090,13:07:17,13:07:17,2232,8,,,,1582.91,0
1422090,13:08:10,13:08:10,2233,9,,,,1835.9,0
1422090,13:08:25,13:08:25,2234,10,,,,1904.38,0
1422090,13:09:07,13:09:07,2235,11,,,,2145.3,0
1422090,13:09:37,13:09:37,2236,12,,,,2293.04,0
1422090,13:10:28,13:10:28,2237,13,,,,2523.14,0
1422090,13:11:21,13:11:21,2238,14,,,,2781.61,0
1422090,13:12:00,13:12:00,10344,15,,,,3024.34,
1422090,13:12:51,13:12:51,2215,16,,,,3256.99,0
1422090,13:13:40,13:13:40,2216,17,,,,3510.81,0
1422090,13:14:39,13:14:39,2217,18,,,,3711.71,0
1422090,13:15:00,13:15:00,7825,19,,,,3809,0
1422090,13:15:47,13:15:47,2218,20,,,,4026.88,0
1422090,13:16:06,13:16:06,2219,21,,,,4124.78,0
1422090,13:16:48,13:16:48,2220,22,,,,4278.97,0
1422090,13:17:42,13:17:42,2221,23,,,,4550.05,0
1422090,13:18:20,13:18:20,2222,24,,,,4715.13,0
1422090,13:19:00,13:19:00,2223,25,,,,4932.38,
1422090,13:19:19,13:19:19,2224,26,,,,5055.59,0
1422090,13:19:59,13:19:59,5074,27,,,,5366.74,0
1422090,13:20:46,13:20:46,5075,28,,,,5659.77,0
1422090,13:21:03,13:21:03,5076,29,,,,5818.67,0
1422090,13:21:33,13:21:33,5077,30,,,,6077.31,0
1422090,13:21:52,13:21:52,5078,31,,,,6224.53,0
1422090,13:22:10,13:22:10,5079,32,,,,6336.15,0
1422090,13:22:36,13:22:36,5080,33,,,,6506.98,0
1422090,13:23:04,13:23:04,5081,34,,,,6717.1,0
1422090,13:23:24,13:23:24,5082,35,,,,6880.57,0
1422090,13:24:03,13:24:03,5083,36,,,,7083.02,0
1422090,13:25:06,13:25:06,5084,37,,,,7446.16,0
1422090,13:25:30,13:25:30,5085,38,,,,7581.76,0
1422090,13:26:05,13:26:05,5086,39,,,,7843.11,0
1422090,13:26:45,13:26:45,2185,40,,,,8047.34,0
1422090,13:27:06,13:27:06,2186,41,,,,8186.52,0
1422090,13:27:44,13:27:44,2187,42,,,,8467.31,0
1422090,13:28:09,13:28:09,2188,43,,,,8615.98,0
1422090,13:28:30,13:28:30,2189,44,,,,8781.15,0
1422090,13:29:01,13:29:01,2190,45,,,,8930.32,0
1422090,13:29:57,13:29:57,2191,46,,,,9187.05,0
1422090,13:30:25,13:30:25,2192,47,,,,9370.14,0
1422090,13:31:00,13:31:00,2193,48,,,,9531.53,
1422090,13:31:30,13:31:30,2194,49,,,,9711.36,0
1422090,13:31:54,13:31:54,1083,50,,,,9816.55,0
1422090,13:32:33,13:32:33,1084,51,,,,10042.93,0
1422090,13:33:25,13:33:25,7243,52,,,,10369.19,0
1422090,13:34:09,13:34:09,2419,53,,,,10607.53,0
1422090,13:34:36,13:34:36,2420,54,,,,10791.58,0
1422090,13:35:26,13:35:26,2421,55,,,,11094.62,0
1422090,13:36:39,13:36:39,2197,56,,,,11582.17,0
1422090,13:37:17,13:37:17,2199,57,,,,11820.11,0
1422090,13:37:56,13:37:56,2200,58,,,,12115.93,0
1422090,13:38:30,13:38:30,2201,59,,,,12298.43,0
1422090,13:39:00,13:39:00,2202,60,,,,12453.28,
1422090,13:39:31,13:39:31,2203,61,,,,12601.92,0
1422090,13:40:05,13:40:05,2204,62,,,,12750.84,0
1422090,13:40:41,13:40:41,2205,63,,,,12974.2,0
1422090,13:41:15,13:41:15,5737,64,,,,13157.4,0
1422090,13:41:35,13:41:35,9643,65,,,,13227.68,0
1422090,13:42:01,13:42:01,2207,66,,,,13360.08,0
1422090,13:42:52,13:42:52,2260,67,,,,13660.41,0
1422090,13:43:11,13:43:11,2261,68,,,,13752.84,0
1422090,13:43:46,13:43:46,2262,69,,,,14057.76,0
1422090,13:44:24,13:44:24,2263,70,,,,14244.36,0
1422090,13:45:00,13:45:00,2264,71,,,,14468.39,0
1422090,13:45:30,13:45:30,2265,72,,,,14634.78,0
1422090,13:46:01,13:46:01,10765,73,,,,14844.11,0
1422090,13:46:20,13:46:20,2266,74,,,,14965.64,0
1422090,13:46:46,13:46:46,2267,75,,,,15112.51,0
1422090,13:49:00,13:49:00,4827,76,,,,15892.25,
1422090,13:49:20,13:49:20,4828,77,,,,15971.36,0
1422090,13:50:42,13:50:42,4829,78,,,,16185.05,0
1422090,13:51:16,13:51:16,4830,79,,,,16280.14,0
1422090,13:53:40,13:53:40,4832,80,,,,16801.7,0
1422090,13:54:19,13:54:19,4833,81,,,,16938.71,0
1422090,13:55:06,13:55:06,4834,82,,,,17134.03,0
1422090,13:55:45,13:55:45,4835,83,,,,17276.39,0
1422090,13:56:43,13:56:43,3397,84,,,,17519.83,0
1422090,13:57:17,13:57:17,3398,85,,,,17649.2,0
1422090,14:00:07,14:00:07,2281,86,,,,18516.3,0
1422090,14:00:49,14:00:49,6561,87,,,,18744.05,0
1422090,14:03:00,14:03:00,3344,88,,1,,19388.55,
14826020,16:30:00,16:30:00,9945,1,,,1,0,
14826020,16:31:03,16:31:03,2226,2,,,,384.64,0
14826020,16:31:36,16:31:36,2227,3,,,,566.01,0
14826020,16:32:07,16:32:07,2228,4,,,,692.61,0
14826020,16:33:23,16:33:23,2229,5,,,,1140.67,0
14826020,16:33:44,16:33:44,2230,6,,,,1277.87,0
14826020,16:34:12,16:34:12,2231,7,,,,1458.68,0
14826020,16:34:45,16:34:45,2232,8,,,,1582.91,0
14826020,16:35:44,16:35:44,2233,9,,,,1835.9,0
14826020,16:36:01,16:36:01,2234,10,,,,1904.38,0
14826020,16:36:48,16:36:48,2235,11,,,,2145.3,0
14826020,16:37:21,16:37:21,2236,12,,,,2293.04,0
14826020,16:38:18,16:38:18,2237,13,,,,2523.14,0
14826020,16:39:17,16:39:17,2238,14,,,,2781.61,0
14826020,16:40:00,16:40:00,10344,15,,,,3024.34,
14826020,16:40:58,16:40:58,2215,16,,,,3256.99,0
14826020,16:41:55,16:41:55,2216,17,,,,3510.81,0
14826020,16:43:02,16:43:02,2217,18,,,,3711.71,0
14826020,16:43:26,16:43:26,7825,19,,,,3809,0
14826020,16:44:20,16:44:20,2218,20,,,,4026.88,0
14826020,16:44:41,16:44:41,2219,21,,,,4124.78,0
14826020,16:45:29,16:45:29,2220,22,,,,4278.97,0
14826020,16:46:31,16:46:31,2221,23,,,,4550.05,0
14826020,16:47:14,16:47:14,2222,24,,,,4715.13,0
14826020,16:48:00,16:48:00,2223,25,,,,4932.38,
14826020,16:48:22,16:48:22,2224,26,,,,5055.59,0
14826020,16:49:09,16:49:09,5074,27,,,,5366.74,0
14826020,16:50:04,16:50:04,5075,28,,,,5659.77,0
14826020,16:50:24,16:50:24,5076,29,,,,5818.67,0
14826020,16:50:58,16:50:58,5077,30,,,,6077.31,0
14826020,16:51:21,16:51:21,5078,31,,,,6224.53,0
14826020,16:51:41,16:51:41,5079,32,,,,6336.15,0
14826020,16:52:12,16:52:12,5080,33,,,,6506.98,0
14826020,16:52:44,16:52:44,5081,34,,,,6717.1,0
14826020,16:53:09,16:53:09,5082,35,,,,6880.57,0
14826020,16:53:53,16:53:53,5083,36,,,,7083.02,0
14826020,16:55:07,16:55:07,5084,37,,,,7446.16,0
14826020,16:55:35,16:55:35,5085,38,,,,7581.76,0
14826020,16:56:16,16:56:16,5086,39,,,,7843.11,0
14826020,16:57:03,16:57:03,2185,40,,,,8047.34,0
14826020,16:57:27,16:57:27,2186,41,,,,8186.52,0
14826020,16:58:12,16:58:12,2187,42,,,,8467.31,0
14826020,16:58:40,16:58:40,2188,43,,,,8615.98,0
14826020,16:59:05,16:59:05,2189,44,,,,8781.15,0
14826020,16:59:41,16:59:41,2190,45,,,,8930.32,0
14826020,17:00:46,17:00:46,2191,46,,,,9187.05,0
14826020,17:01:19,17:01:19,2192,47,,,,9370.14,0
14826020,17:02:00,17:02:00,2193,48,,,,9531.53,
14826020,17:02:34,17:02:34,2194,49,,,,9711.36,0
14826020,17:03:01,17:03:01,1083,50,,,,9816.55,0
14826020,17:03:45,17:03:45,1084,51,,,,10042.93,0
14826020,17:04:43,17:04:43,7243,52,,,,10369.19,0
14826020,17:05:33,17:05:33,2419,53,,,,10607.53,0
14826020,17:06:04,17:06:04,2420,54,,,,10791.58,0
14826020,17:06:59,17:06:59,2421,55,,,,11094.62,0
14826020,17:08:22,17:08:22,2197,56,,,,11582.17,0
14826020,17:09:04,17:09:04,2199,57,,,,11820.11,0
14826020,17:09:48,17:09:48,2200,58,,,,12115.93,0
14826020,17:10:27,17:10:27,2201,59,,,,12298.43,0
14826020,17:11:00,17:11:00,2202,60,,,,12453.28,
14826020,17:11:38,17:11:38,2203,61,,,,12601.92,0
14826020,17:12:18,17:12:18,2204,62,,,,12750.84,0
14826020,17:13:01,17:13:01,2205,63,,,,12974.2,0
14826020,17:13:42,17:13:42,5737,64,,,,13157.4,0
14826020,17:14:06,17:14:06,9643,65,,,,13227.68,0
14826020,17:14:38,17:14:38,2207,66,,,,13360.08,0
14826020,17:15:39,17:15:39,2260,67,,,,13660.41,0
14826020,17:16:01,17:16:01,2261,68,,,,13752.84,0
14826020,17:16:44,17:16:44,2262,69,,,,14057.76,0
14826020,17:17:29,17:17:29,2263,70,,,,14244.36,0
14826020,17:18:12,17:18:12,2264,71,,,,14468.39,0
14826020,17:18:48,17:18:48,2265,72,,,,14634.78,0
14826020,17:19:26,17:19:26,10765,73,,,,14844.11,0
14826020,17:19:48,17:19:48,2266,74,,,,14965.64,0
14826020,17:20:20,17:20:20,2267,75,,,,15112.51,0
14826020,17:23:00,17:23:00,4827,76,,,,15892.25,
14826020,17:23:17,17:23:17,4828,77,,,,15971.36,0
14826020,17:24:27,17:24:27,4829,78,,,,16185.05,0
14826020,17:24:56,17:24:56,4830,79,,,,16280.14,0
14826020,17:27:00,17:27:00,4832,80,,,,16801.7,0
14826020,17:27:33,17:27:33,4833,81,,,,16938.71,0
14826020,17:28:14,17:28:14,4834,82,,,,17134.03,0
14826020,17:28:47,17:28:47,4835,83,,,,17276.39,0
14826020,17:29:37,17:29:37,3397,84,,,,17519.83,0
14826020,17:30:06,17:30:06,3398,85,,,,17649.2,0
14826020,17:32:31,17:32:31,2281,86,,,,18516.3,0
14826020,17:33:07,17:33:07,6561,87,,,,18744.05,0
14826020,17:35:00,17:35:00,3344,88,,1,,19388.55,
14826030,16:30:00,16:30:00,9945,1,,,1,0,
14826030,16:31:03,16:31:03,2226,2,,,,384.64,0
14826030,16:31:36,16:31:36,2227,3,,,,566.01,0
14826030,16:32:07,16:32:07,2228,4,,,,692.61,0
14826030,16:33:23,16:33:23,2229,5,,,,1140.67,0
14826030,16:33:44,16:33:44,2230,6,,,,1277.87,0
14826030,16:34:12,16:34:12,2231,7,,,,1458.68,0
14826030,16:34:45,16:34:45,2232,8,,,,1582.91,0
14826030,16:35:44,16:35:44,2233,9,,,,1835.9,0
14826030,16:36:01,16:36:01,2234,10,,,,1904.38,0
14826030,16:36:48,16:36:48,2235,11,,,,2145.3,0
14826030,16:37:21,16:37:21,2236,12,,,,2293.04,0
14826030,16:38:18,16:38:18,2237,13,,,,2523.14,0
14826030,16:39:17,16:39:17,2238,14,,,,2781.61,0
14826030,16:40:00,16:40:00,10344,15,,,,3024.34,
14826030,16:40:58,16:40:58,2215,16,,,,3256.99,0
14826030,16:41:55,16:41:55,2216,17,,,,3510.81,0
14826030,16:43:02,16:43:02,2217,18,,,,3711.71,0
14826030,16:43:26,16:43:26,7825,19,,,,3809,0
14826030,16:44:20,16:44:20,2218,20,,,,4026.88,0
14826030,16:44:41,16:44:41,2219,21,,,,4124.78,0
14826030,16:45:29,16:45:29,2220,22,,,,4278.97,0
14826030,16:46:31,16:46:31,2221,23,,,,4550.05,0
14826030,16:47:14,16:47:14,2222,24,,,,4715.13,0
14826030,16:48:00,16:48:00,2223,25,,,,4932.38,
14826030,16:48:22,16:48:22,2224,26,,,,5055.59,0
14826030,16:49:09,16:49:09,5074,27,,,,5366.74,0
14826030,16:50:04,16:50:04,5075,28,,,,5659.77,0
14826030,16:50:24,16:50:24,5076,29,,,,5818.67,0
14826030,16:50:58,16:50:58,5077,30,,,,6077.31,0
14826030,16:51:21,16:51:21,5078,31,,,,6224.53,0
14826030,16:51:41,16:51:41,5079,32,,,,6336.15,0
14826030,16:52:12,16:52:12,5080,33,,,,6506.98,0
14826030,16:52:44,16:52:44,5081,34,,,,6717.1,0
14826030,16:53:09,16:53:09,5082,35,,,,6880.57,0
14826030,16:53:53,16:53:53,5083,36,,,,7083.02,0
14826030,16:55:07,16:55:07,5084,37,,,,7446.16,0
14826030,16:55:35,16:55:35,5085,38,,,,7581.76,0
14826030,16:56:16,16:56:16,5086,39,,,,7843.11,0
14826030,16:57:03,16:57:03,2185,40,,,,8047.34,0
14826030,16:57:27,16:57:27,2186,41,,,,8186.52,0
14826030,16:58:12,16:58:12,2187,42,,,,8467.31,0
14826030,16:58:40,16:58:40,2188,43,,,,8615.98,0
14826030,16:59:05,16:59:05,2189,44,,,,8781.15,0
14826030,16:59:41,16:59:41,2190,45,,,,8930.32,0
14826030,17:00:46,17:00:46,2191,46,,,,9187.05,0
14826030,17:01:19,17:01:19,2192,47,,,,9370.14,0
14826030,17:02:00,17:02:00,2193,48,,,,9531.53,
14826030,17:02:34,17:02:34,2194,49,,,,9711.36,0
14826030,17:03:01,17:03:01,1083,50,,,,9816.55,0
14826030,17:03:45,17:03:45,1084,51,,,,10042.93,0
14826030,17:04:43,17:04:43,7243,52,,,,10369.19,0
14826030,17:05:33,17:05:33,2419,53,,,,10607.53,0
14826030,17:06:04,17:06:04,2420,54,,,,10791.58,0
14826030,17:06:59,17:06:59,2421,55,,,,11094.62,0
14826030,17:08:22,17:08:22,2197,56,,,,11582.17,0
14826030,17:09:04,17:09:04,2199,57,,,,11820.11,0
14826030,17:09:48,17:09:48,2200,58,,,,12115.93,0
14826030,17:10:27,17:10:27,2201,59,,,,12298.43,0
14826030,17:11:00,17:11:00,2202,60,,,,12453.28,
14826030,17:11:38,17:11:38,2203,61,,,,12601.92,0
14826030,17:12:18,17:12:18,2204,62,,,,12750.84,0
14826030,17:13:01,17:13:01,2205,63,,,,12974.2,0
14826030,17:13:42,17:13:42,5737,64,,,,13157.4,0
14826030,17:14:06,17:14:06,9643,65,,,,13227.68,0
14826030,17:14:38,17:14:38,2207,66,,,,13360.08,0
14826030,17:15:39,17:15:39,2260,67,,,,13660.41,0
14826030,17:16:01,17:16:01,2261,68,,,,13752.84,0
14826030,17:16:44,17:16:44,2262,69,,,,14057.76,0
14826030,17:17:29,17:17:29,2263,70,,,,14244.36,0
14826030,17:18:12,17:18:12,2264,71,,,,14468.39,0
14826030,17:18:48,17:18:48,2265,72,,,,14634.78,0
14826030,17:19:26,17:19:26,10765,73,,,,14844.11,0
14826030,17:19:48,17:19:48,2266,74,,,,14965.64,0
14826030,17:20:20,17:20:20,2267,75,,,,15112.51,0
14826030,17:23:00,17:23:00,4827,76,,,,15892.25,
14826030,17:23:17,17:23:17,4828,77,,,,15971.36,0
14826030,17:24:27,17:24:27,4829,78,,,,16185.05,0
14826030,17:24:56,17:24:56,4830,79,,,,16280.14,0
14826030,17:27:00,17:27:00,4832,80,,,,16801.7,0
14826030,17:27:33,17:27:33,4833,81,,,,16938.71,0
14826030,17:28:14,17:28:14,4834,82,,,,17134.03,0
14826030,17:28:47,17:28:47,4835,83,,,,17276.39,0
14826030,17:29:37,17:29:37,3397,84,,,,17519.83,0
14826030,17:30:06,17:30:06,3398,85,,,,17649.2,0
14826030,17:32:31,17:32:31,2281,86,,,,18516.3,0
14826030,17:33:07,17:33:07,6561,87,,,,18744.05,0
14826030,17:35:00,17:35:00,3344,88,,1,,19388.55,
14826040,16:30:00,16:30:00,9945,1,,,1,0,
14826040,16:31:03,16:31:03,2226,2,,,,384.64,0
14826040,16:31:36,16:31:36,2227,3,,,,566.01,0
14826040,16:32:07,16:32:07,2228,4,,,,692.61,0
14826040,16:33:23,16:33:23,2229,5,,,,1140.67,0
14826040,16:33:44,16:33:44,2230,6,,,,1277.87,0
14826040,16:34:12,16:34:12,2231,7,,,,1458.68,0
14826040,16:34:45,16:34:45,2232,8,,,,1582.91,0
14826040,16:35:44,16:35:44,2233,9,,,,1835.9,0
14826040,16:36:01,16:36:01,2234,10,,,,1904.38,0
14826040,16:36:48,16:36:48,2235,11,,,,2145.3,0
14826040,16:37:21,16:37:21,2236,12,,,,2293.04,0
14826040,16:38:18,16:38:18,2237,13,,,,2523.14,0
14826040,16:39:17,16:39:17,2238,14,,,,2781.61,0
14826040,16:40:00,16:40:00,10344,15,,,,3024.34,
14826040,16:40:58,16:40:58,2215,16,,,,3256.99,0
14826040,16:41:55,16:41:55,2216,17,,,,3510.81,0
14826040,16:43:02,16:43:02,2217,18,,,,3711.71,0
14826040,16:43:26,16:43:26,7825,19,,,,3809,0
14826040,16:44:20,16:44:20,2218,20,,,,4026.88,0
14826040,16:44:41,16:44:41,2219,21,,,,4124.78,0
14826040,16:45:29,16:45:29,2220,22,,,,4278.97,0
14826040,16:46:31,16:46:31,2221,23,,,,4550.05,0
14826040,16:47:14,16:47:14,2222,24,,,,4715.13,0
14826040,16:48:00,16:48:00,2223,25,,,,4932.38,
14826040,16:48:22,16:48:22,2224,26,,,,5055.59,0
14826040,16:49:09,16:49:09,5074,27,,,,5366.74,0
14826040,16:50:04,16:50:04,5075,28,,,,5659.77,0
14826040,16:50:24,16:50:24,5076,29,,,,5818.67,0
14826040,16:50:58,16:50:58,5077,30,,,,6077.31,0
14826040,16:51:21,16:51:21,5078,31,,,,6224.53,0
14826040,16:51:41,16:51:41,5079,32,,,,6336.15,0
14826040,16:52:12,16:52:12,5080,33,,,,6506.98,0
14826040,16:52:44,16:52:44,5081,34,,,,6717.1,0
14826040,16:53:09,16:53:09,5082,35,,,,6880.57,0
14826040,16:53:53,16:53:53,5083,36,,,,7083.02,0
14826040,16:55:07,16:55:07,5084,37,,,,7446.16,0
14826040,16:55:35,16:55:35,5085,38,,,,7581.76,0
14826040,16:56:16,16:56:16,5086,39,,,,7843.11,0
14826040,16:57:03,16:57:03,2185,40,,,,8047.34,0
14826040,16:57:27,16:57:27,2186,41,,,,8186.52,0
14826040,16:58:12,16:58:12,2187,42,,,,8467.31,0
14826040,16:58:40,16:58:40,2188,43,,,,8615.98,0
14826040,16:59:05,16:59:05,2189,44,,,,8781.15,0
14826040,16:59:41,16:59:41,2190,45,,,,8930.32,0
14826040,17:00:46,17:00:46,2191,46,,,,9187.05,0
14826040,17:01:19,17:01:19,2192,47,,,,9370.14,0
14826040,17:02:00,17:02:00,2193,48,,,,9531.53,
14826040,17:02:34,17:02:34,2194,49,,,,9711.36,0
14826040,17:03:01,17:03:01,1083,50,,,,9816.55,0
14826040,17:03:45,17:03:45,1084,51,,,,10042.93,0
14826040,17:04:43,17:04:43,7243,52,,,,10369.19,0
14826040,17:05:33,17:05:33,2419,53,,,,10607.53,0
14826040,17:06:04,17:06:04,2420,54,,,,10791.58,0
14826040,17:06:59,17:06:59,2421,55,,,,11094.62,0
14826040,17:08:22,17:08:22,2197,56,,,,11582.17,0
14826040,17:09:04,17:09:04,2199,57,,,,11820.11,0
14826040,17:09:48,17:09:48,2200,58,,,,12115.93,0
14826040,17:10:27,17:10:27,2201,59,,,,12298.43,0
14826040,17:11:00,17:11:00,2202,60,,,,12453.28,
14826040,17:11:38,17:11:38,2203,61,,,,12601.92,0
14826040,17:12:18,17:12:18,2204,62,,,,12750.84,0
14826040,17:13:01,17:13:01,2205,63,,,,12974.2,0
14826040,17:13:42,17:13:42,5737,64,,,,13157.4,0
14826040,17:14:06,17:14:06,9643,65,,,,13227.68,0
14826040,17:14:38,17:14:38,2207,66,,,,13360.08,0
14826040,17:15:39,17:15:39,2260,67,,,,13660.41,0
14826040,17:16:01,17:16:01,2261,68,,,,13752.84,0
14826040,17:16:44,17:16:44,2262,69,,,,14057.76,0
14826040,17:17:29,17:17:29,2263,70,,,,14244.36,0
14826040,17:18:12,17:18:12,2264,71,,,,14468.39,0
14826040,17:18:48,17:18:48,2265,72,,,,14634.78,0
14826040,17:19:26,17:19:26,10765,73,,,,14844.11,0
14826040,17:19:48,17:19:48,2266,74,,,,14965.64,0
14826040,17:20:20,17:20:20,2267,75,,,,15112.51,0
14826040,17:23:00,17:23:00,4827,76,,,,15892.25,
14826040,17:23:17,17:23:17,4828,77,,,,15971.36,0
14826040,17:24:27,17:24:27,4829,78,,,,16185.05,0
14826040,17:24:56,17:24:56,4830,79,,,,16280.14,0
14826040,17:27:00,17:27:00,4832,80,,,,16801.7,0
14826040,17:27:33,17:27:33,4833,81,,,,16938.71,0
14826040,17:28:14,17:28:14,4834,82,,,,17134.03,0
14826040,17:28:47,17:28:47,4835,83,,,,17276.39,0
14826040,17:29:37,17:29:37,3397,84,,,,17519.83,0
14826040,17:30:06,17:30:06,3398,85,,,,17649.2,0
14826040,17:32:31,17:32:31,2281,86,,,,18516.3,0
14826040,17:33:07,17:33:07,6561,87,,,,18744.05,0
14826040,17:35:00,17:35:00,3344,88,,1,,19388.55,
14826050,16:30:00,16:30:00,9945,1,,,1,0,
14826050,16:31:03,16:31:03,2226,2,,,,384.64,0
14826050,16:31:36,16:31:36,2227,3,,,,566.01,0
14826050,16:32:07,16:32:07,2228,4,,,,692.61,0
14826050,16:33:23,16:33:23,2229,5,,,,1140.67,0
14826050,16:33:44,16:33:44,2230,6,,,,1277.87,0
14826050,16:34:12,16:34:12,2231,7,,,,1458.68,0
14826050,16:34:45,16:34:45,2232,8,,,,1582.91,0
14826050,16:35:44,16:35:44,2233,9,,,,1835.9,0
14826050,16:36:01,16:36:01,2234,10,,,,1904.38,0
14826050,16:36:48,16:36:48,2235,11,,,,2145.3,0
14826050,16:37:21,16:37:21,2236,12,,,,2293.04,0
14826050,16:38:18,16:38:18,2237,13,,,,2523.14,0
14826050,16:39:17,16:39:17,2238,14,,,,2781.61,0
14826050,16:40:00,16:40:00,10344,15,,,,3024.34,
14826050,16:40:58,16:40:58,2215,16,,,,3256.99,0
14826050,16:41:55,16:41:55,2216,17,,,,3510.81,0
14826050,16:43:02,16:43:02,2217,18,,,,3711.71,0
14826050,16:43:26,16:43:26,7825,19,,,,3809,0
14826050,16:44:20,16:44:20,2218,20,,,,4026.88,0
14826050,16:44:41,16:44:41,2219,21,,,,4124.78,0
14826050,16:45:29,16:45:29,2220,22,,,,4278.97,0
14826050,16:46:31,16:46:31,2221,23,,,,4550.05,0
14826050,16:47:14,16:47:14,2222,24,,,,4715.13,0
14826050,16:48:00,16:48:00,2223,25,,,,4932.38,
14826050,16:48:22,16:48:22,2224,26,,,,5055.59,0
14826050,16:49:09,16:49:09,5074,27,,,,5366.74,0
14826050,16:50:04,16:50:04,5075,28,,,,5659.77,0
14826050,16:50:24,16:50:24,5076,29,,,,5818.67,0
14826050,16:50:58,16:50:58,5077,30,,,,6077.31,0
14826050,16:51:21,16:51:21,5078,31,,,,6224.53,0
14826050,16:51:41,16:51:41,5079,32,,,,6336.15,0
14826050,16:52:12,16:52:12,5080,33,,,,6506.98,0
14826050,16:52:44,16:52:44,5081,34,,,,6717.1,0
14826050,16:53:09,16:53:09,5082,35,,,,6880.57,0
14826050,16:53:53,16:53:53,5083,36,,,,7083.02,0
14826050,16:55:07,16:55:07,5084,37,,,,7446.16,0
14826050,16:55:35,16:55:35,5085,38,,,,7581.76,0
14826050,16:56:16,16:56:16,5086,39,,,,7843.11,0
14826050,16:57:03,16:57:03,2185,40,,,,8047.34,0
14826050,16:57:27,16:57:27,2186,41,,,,8186.52,0
14826050,16:58:12,16:58:12,2187,42,,,,8467.31,0
14826050,16:58:40,16:58:40,2188,43,,,,8615.98,0
14826050,16:59:05,16:59:05,2189,44,,,,8781.15,0
14826050,16:59:41,16:59:41,2190,45,,,,8930.32,0
14826050,17:00:46,17:00:46,2191,46,,,,9187.05,0
14826050,17:01:19,17:01:19,2192,47,,,,9370.14,0
14826050,17:02:00,17:02:00,2193,48,,,,9531.53,
14826050,17:02:34,17:02:34,2194,49,,,,9711.36,0
14826050,17:03:01,17:03:01,1083,50,,,,9816.55,0
14826050,17:03:45,17:03:45,1084,51,,,,10042.93,0
14826050,17:04:43,17:04:43,7243,52,,,,10369.19,0
14826050,17:05:33,17:05:33,2419,53,,,,10607.53,0
14826050,17:06:04,17:06:04,2420,54,,,,10791.58,0
14826050,17:06:59,17:06:59,2421,55,,,,11094.62,0
14826050,17:08:22,17:08:22,2197,56,,,,11582.17,0
14826050,17:09:04,17:09:04,2199,57,,,,11820.11,0
14826050,17:09:48,17:09:48,2200,58,,,,12115.93,0
14826050,17:10:27,17:10:27,2201,59,,,,12298.43,0
14826050,17:11:00,17:11:00,2202,60,,,,12453.28,
14826050,17:11:38,17:11:38,2203,61,,,,12601.92,0
14826050,17:12:18,17:12:18,2204,62,,,,12750.84,0
14826050,17:13:01,17:13:01,2205,63,,,,12974.2,0
14826050,17:13:42,17:13:42,5737,64,,,,13157.4,0
14826050,17:14:06,17:14:06,9643,65,,,,13227.68,0
14826050,17:14:38,17:14:38,2207,66,,,,13360.08,0
14826050,17:15:39,17:15:39,2260,67,,,,13660.41,0
14826050,17:16:01,17:16:01,2261,68,,,,13752.84,0
14826050,17:16:44,17:16:44,2262,69,,,,14057.76,0
14826050,17:17:29,17:17:29,2263,70,,,,14244.36,0
14826050,17:18:12,17:18:12,2264,71,,,,14468.39,0
14826050,17:18:48,17:18:48,2265,72,,,,14634.78,0
14826050,17:19:26,17:19:26,10765,73,,,,14844.11,0
14826050,17:19:48,17:19:48,2266,74,,,,14965.64,0
14826050,17:20:20,17:20:20,2267,75,,,,15112.51,0
14826050,17:23:00,17:23:00,4827,76,,,,15892.25,
14826050,17:23:17,17:23:17,4828,77,,,,15971.36,0
14826050,17:24:27,17:24:27,4829,78,,,,16185.05,0
14826050,17:24:56,17:24:56,4830,79,,,,16280.14,0
14826050,17:27:00,17:27:00,4832,80,,,,16801.7,0
14826050,17:27:33,17:27:33,4833,81,,,,16938.71,0
14826050,17:28:14,17:28:14,4834,82,,,,17134.03,0
14826050,17:28:47,17:28:47,4835,83,,,,17276.39,0
14826050,17:29:37,17:29:37,3397,84,,,,17519.83,0
14826050,17:30:06,17:30:06,3398,85,,,,17649.2,0
14826050,17:32:31,17:32:31,2281,86,,,,18516.3,0
14826050,17:33:07,17:33:07,6561,87,,,,18744.05,0
14826050,17:35:00,17:35:00,3344,88,,1,,19388.55,
14826060,16:30:00,16:30:00,9945,1,,,1,0,
14826060,16:31:03,16:31:03,2226,2,,,,384.64,0
14826060,16:31:36,16:31:36,2227,3,,,,566.01,0
14826060,16:32:07,16:32:07,2228,4,,,,692.61,0
14826060,16:33:23,16:33:23,2229,5,,,,1140.67,0
14826060,16:33:44,16:33:44,2230,6,,,,1277.87,0
14826060,16:34:12,16:34:12,2231,7,,,,1458.68,0
14826060,16:34:45,16:34:45,2232,8,,,,1582.91,0
14826060,16:35:44,16:35:44,2233,9,,,,1835.9,0
14826060,16:36:01,16:36:01,2234,10,,,,1904.38,0
14826060,16:36:48,16:36:48,2235,11,,,,2145.3,0
14826060,16:37:21,16:37:21,2236,12,,,,2293.04,0
14826060,16:38:18,16:38:18,2237,13,,,,2523.14,0
14826060,16:39:17,16:39:17,2238,14,,,,2781.61,0
14826060,16:40:00,16:40:00,10344,15,,,,3024.34,
14826060,16:40:58,16:40:58,2215,16,,,,3256.99,0
14826060,16:41:55,16:41:55,2216,17,,,,3510.81,0
14826060,16:43:02,16:43:02,2217,18,,,,3711.71,0
14826060,16:43:26,16:43:26,7825,19,,,,3809,0
14826060,16:44:20,16:44:20,2218,20,,,,4026.88,0
14826060,16:44:41,16:44:41,2219,21,,,,4124.78,0
14826060,16:45:29,16:45:29,2220,22,,,,4278.97,0
14826060,16:46:31,16:46:31,2221,23,,,,4550.05,0
14826060,16:47:14,16:47:14,2222,24,,,,4715.13,0
14826060,16:48:00,16:48:00,2223,25,,,,4932.38,
14826060,16:48:22,16:48:22,2224,26,,,,5055.59,0
14826060,16:49:09,16:49:09,5074,27,,,,5366.74,0
14826060,16:50:04,16:50:04,5075,28,,,,5659.77,0
14826060,16:50:24,16:50:24,5076,29,,,,5818.67,0
14826060,16:50:58,16:50:58,5077,30,,,,6077.31,0
14826060,16:51:21,16:51:21,5078,31,,,,6224.53,0
14826060,16:51:41,16:51:41,5079,32,,,,6336.15,0
14826060,16:52:12,16:52:12,5080,33,,,,6506.98,0
14826060,16:52:44,16:52:44,5081,34,,,,6717.1,0
14826060,16:53:09,16:53:09,5082,35,,,,6880.57,0
14826060,16:53:53,16:53:53,5083,36,,,,7083.02,0
14826060,16:55:07,16:55:07,5084,37,,,,7446.16,0
14826060,16:55:35,16:55:35,5085,38,,,,7581.76,0
14826060,16:56:16,16:56:16,5086,39,,,,7843.11,0
14826060,16:57:03,16:57:03,2185,40,,,,8047.34,0
14826060,16:57:27,16:57:27,2186,41,,,,8186.52,0
14826060,16:58:12,16:58:12,2187,42,,,,8467.31,0
14826060,16:58:40,16:58:40,2188,43,,,,8615.98,0
14826060,16:59:05,16:59:05,2189,44,,,,8781.15,0
14826060,16:59:41,16:59:41,2190,45,,,,8930.32,0
14826060,17:00:46,17:00:46,2191,46,,,,9187.05,0
14826060,17:01:19,17:01:19,2192,47,,,,9370.14,0
14826060,17:02:00,17:02:00,2193,48,,,,9531.53,
14826060,17:02:34,17:02:34,2194,49,,,,9711.36,0
14826060,17:03:01,17:03:01,1083,50,,,,9816.55,0
14826060,17:03:45,17:03:45,1084,51,,,,10042.93,0
14826060,17:04:43,17:04:43,7243,52,,,,10369.19,0
14826060,17:05:33,17:05:33,2419,53,,,,10607.53,0
14826060,17:06:04,17:06:04,2420,54,,,,10791.58,0
14826060,17:06:59,17:06:59,2421,55,,,,11094.62,0
14826060,17:08:22,17:08:22,2197,56,,,,11582.17,0
14826060,17:09:04,17:09:04,2199,57,,,,11820.11,0
14826060,17:09:48,17:09:48,2200,58,,,,12115.93,0
14826060,17:10:27,17:10:27,2201,59,,,,12298.43,0
14826060,17:11:00,17:11:00,2202,60,,,,12453.28,
14826060,17:11:38,17:11:38,2203,61,,,,12601.92,0
14826060,17:12:18,17:12:18,2204,62,,,,12750.84,0
14826060,17:13:01,17:13:01,2205,63,,,,12974.2,0
14826060,17:13:42,17:13:42,5737,64,,,,13157.4,0
14826060,17:14:06,17:14:06,9643,65,,,,13227.68,0
14826060,17:14:38,17:14:38,2207,66,,,,13360.08,0
14826060,17:15:39,17:15:39,2260,67,,,,13660.41,0
14826060,17:16:01,17:16:01,2261,68,,,,13752.84,0
14826060,17:16:44,17:16:44,2262,69,,,,14057.76,0
14826060,17:17:29,17:17:29,2263,70,,,,14244.36,0
14826060,17:18:12,17:18:12,2264,71,,,,14468.39,0
14826060,17:18:48,17:18:48,2265,72,,,,14634.78,0
14826060,17:19:26,17:19:26,10765,73,,,,14844.11,0
14826060,17:19:48,17:19:48,2266,74,,,,14965.64,0
14826060,17:20:20,17:20:20,2267,75,,,,15112.51,0
14826060,17:23:00,17:23:00,4827,76,,,,15892.25,
14826060,17:23:17,17:23:17,4828,77,,,,15971.36,0
14826060,17:24:27,17:24:27,4829,78,,,,16185.05,0
14826060,17:24:56,17:24:56,4830,79,,,,16280.14,0
14826060,17:27:00,17:27:00,4832,80,,,,16801.7,0
14826060,17:27:33,17:27:33,4833,81,,,,16938.71,0
14826060,17:28:14,17:28:14,4834,82,,,,17134.03,0
14826060,17:28:47,17:28:47,4835,83,,,,17276.39,0
14826060,17:29:37,17:29:37,3397,84,,,,17519.83,0
14826060,17:30:06,17:30:06,3398,85,,,,17649.2,0
14826060,17:32:31,17:32:31,2281,86,,,,18516.3,0
14826060,17:33:07,17:33:07,6561,87,,,,18744.05,0
14826060,17:35:00,17:35:00,3344,88,,1,,19388.55,
14826090,16:30:00,16:30:00,9945,1,,,1,0,
14826090,16:31:03,16:31:03,2226,2,,,,384.64,0
14826090,16:31:36,16:31:36,2227,3,,,,566.01,0
14826090,16:32:07,16:32:07,2228,4,,,,692.61,0
14826090,16:33:23,16:33:23,2229,5,,,,1140.67,0
14826090,16:33:44,16:33:44,2230,6,,,,1277.87,0
14826090,16:34:12,16:34:12,2231,7,,,,1458.68,0
14826090,16:34:45,16:34:45,2232,8,,,,1582.91,0
14826090,16:35:44,16:35:44,2233,9,,,,1835.9,0
14826090,16:36:01,16:36:01,2234,10,,,,1904.38,0
14826090,16:36:48,16:36:48,2235,11,,,,2145.3,0
14826090,16:37:21,16:37:21,2236,12,,,,2293.04,0
14826090,16:38:18,16:38:18,2237,13,,,,2523.14,0
14826090,16:39:17,16:39:17,2238,14,,,,2781.61,0
14826090,16:40:00,16:40:00,10344,15,,,,3024.34,
14826090,16:40:58,16:40:58,2215,16,,,,3256.99,0
14826090,16:41:55,16:41:55,2216,17,,,,3510.81,0
14826090,16:43:02,16:43:02,2217,18,,,,3711.71,0
14826090,16:43:26,16:43:26,7825,19,,,,3809,0
14826090,16:44:20,16:44:20,2218,20,,,,4026.88,0
14826090,16:44:41,16:44:41,2219,21,,,,4124.78,0
14826090,16:45:29,16:45:29,2220,22,,,,4278.97,0
14826090,16:46:31,16:46:31,2221,23,,,,4550.05,0
14826090,16:47:14,16:47:14,2222,24,,,,4715.13,0
14826090,16:48:00,16:48:00,2223,25,,,,4932.38,
14826090,16:48:22,16:48:22,2224,26,,,,5055.59,0
14826090,16:49:09,16:49:09,5074,27,,,,5366.74,0
14826090,16:50:04,16:50:04,5075,28,,,,5659.77,0
14826090,16:50:24,16:50:24,5076,29,,,,5818.67,0
14826090,16:50:58,16:50:58,5077,30,,,,6077.31,0
14826090,16:51:21,16:51:21,5078,31,,,,6224.53,0
14826090,16:51:41,16:51:41,5079,32,,,,6336.15,0
14826090,16:52:12,16:52:12,5080,33,,,,6506.98,0
14826090,16:52:44,16:52:44,5081,34,,,,6717.1,0
14826090,16:53:09,16:53:09,5082,35,,,,6880.57,0
14826090,16:53:53,16:53:53,5083,36,,,,7083.02,0
14826090,16:55:07,16:55:07,5084,37,,,,7446.16,0
14826090,16:55:35,16:55:35,5085,38,,,,7581.76,0
14826090,16:56:16,16:56:16,5086,39,,,,7843.11,0
14826090,16:57:03,16:57:03,2185,40,,,,8047.34,0
14826090,16:57:27,16:57:27,2186,41,,,,8186.52,0
14826090,16:58:12,16:58:12,2187,42,,,,8467.31,0
14826090,16:58:40,16:58:40,2188,43,,,,8615.98,0
14826090,16:59:05,16:59:05,2189,44,,,,8781.15,0
14826090,16:59:41,16:59:41,2190,45,,,,8930.32,0
14826090,17:00:46,17:00:46,2191,46,,,,9187.05,0
14826090,17:01:19,17:01:19,2192,47,,,,9370.14,0
14826090,17:02:00,17:02:00,2193,48,,,,9531.53,
14826090,17:02:34,17:02:34,2194,49,,,,9711.36,0
14826090,17:03:01,17:03:01,1083,50,,,,9816.55,0
14826090,17:03:45,17:03:45,1084,51,,,,10042.93,0
14826090,17:04:43,17:04:43,7243,52,,,,10369.19,0
14826090,17:05:33,17:05:33,2419,53,,,,10607.53,0
14826090,17:06:04,17:06:04,2420,54,,,,10791.58,0
14826090,17:06:59,17:06:59,2421,55,,,,11094.62,0
14826090,17:08:22,17:08:22,2197,56,,,,11582.17,0
14826090,17:09:04,17:09:04,2199,57,,,,11820.11,0
14826090,17:09:48,17:09:48,2200,58,,,,12115.93,0
14826090,17:10:27,17:10:27,2201,59,,,,12298.43,0
14826090,17:11:00,17:11:00,2202,60,,,,12453.28,
14826090,17:11:38,17:11:38,2203,61,,,,12601.92,0
14826090,17:12:18,17:12:18,2204,62,,,,12750.84,0
14826090,17:13:01,17:13:01,2205,63,,,,12974.2,0
14826090,17:13:42,17:13:42,5737,64,,,,13157.4,0
14826090,17:14:06,17:14:06,9643,65,,,,13227.68,0
14826090,17:14:38,17:14:38,2207,66,,,,13360.08,0
14826090,17:15:39,17:15:39,2260,67,,,,13660.41,0
14826090,17:16:01,17:16:01,2261,68,,,,13752.84,0
14826090,17:16:44,17:16:44,2262,69,,,,14057.76,0
14826090,17:17:29,17:17:29,2263,70,,,,14244.36,0
14826090,17:18:12,17:18:12,2264,71,,,,14468.39,0
14826090,17:18:48,17:18:48,2265,72,,,,14634.78,0
14826090,17:19:26,17:19:26,10765,73,,,,14844.11,0
14826090,17:19:48,17:19:48,2266,74,,,,14965.64,0
14826090,17:20:20,17:20:20,2267,75,,,,15112.51,0
14826090,17:23:00,17:23:00,4827,76,,,,15892.25,
14826090,17:23:17,17:23:17,4828,77,,,,15971.36,0
14826090,17:24:27,17:24:27,4829,78,,,,16185.05,0
14826090,17:24:56,17:24:56,4830,79,,,,16280.14,0
14826090,17:27:00,17:27:00,4832,80,,,,16801.7,0
14826090,17:27:33,17:27:33,4833,81,,,,16938.71,0
14826090,17:28:14,17:28:14,4834,82,,,,17134.03,0
14826090,17:28:47,17:28:47,4835,83,,,,17276.39,0
14826090,17:29:37,17:29:37,3397,84,,,,17519.83,0
14826090,17:30:06,17:30:06,3398,85,,,,17649.2,0
14826090,17:32:31,17:32:31,2281,86,,,,18516.3,0
14826090,17:33:07,17:33:07,6561,87,,,,18744.05,0
14826090,17:35:00,17:35:00,3344,88,,1,,19388.55,
15520020,07:06:00,07:06:00,9945,1,,,1,0,
15520020,07:06:51,07:06:51,2226,2,,,,384.64,0
15520020,07:07:17,07:07:17,2227,3,,,,566.01,0
15520020,07:07:42,07:07:42,2228,4,,,,692.61,0
15520020,07:08:42,07:08:42,2229,5,,,,1140.67,0
15520020,07:08:59,07:08:59,2230,6,,,,1277.87,0
15520020,07:09:22,07:09:22,2231,7,,,,1458.68,0
15520020,07:09:48,07:09:48,2232,8,,,,1582.91,0
15520020,07:10:35,07:10:35,2233,9,,,,1835.9,0
15520020,07:10:49,07:10:49,2234,10,,,,1904.38,0
15520020,07:11:26,07:11:26,2235,11,,,,2145.3,0
15520020,07:11:53,07:11:53,2236,12,,,,2293.04,0
15520020,07:12:38,07:12:38,2237,13,,,,2523.14,0
15520020,07:13:25,07:13:25,2238,14,,,,2781.61,0
15520020,07:14:00,07:14:00,10344,15,,,,3024.34,
15520020,07:14:44,07:14:44,2215,16,,,,3256.99,0
15520020,07:15:26,07:15:26,2216,17,,,,3510.81,0
15520020,07:16:16,07:16:16,2217,18,,,,3711.71,0
15520020,07:16:34,07:16:34,7825,19,,,,3809,0
15520020,07:17:15,07:17:15,2218,20,,,,4026.88,0
15520020,07:17:31,07:17:31,2219,21,,,,4124.78,0
15520020,07:18:07,07:18:07,2220,22,,,,4278.97,0
15520020,07:18:53,07:18:53,2221,23,,,,4550.05,0
15520020,07:19:25,07:19:25,2222,24,,,,4715.13,0
15520020,07:20:00,07:20:00,2223,25,,,,4932.38,
15520020,07:20:19,07:20:19,2224,26,,,,5055.59,0
15520020,07:20:59,07:20:59,5074,27,,,,5366.74,0
15520020,07:21:46,07:21:46,5075,28,,,,5659.77,0
15520020,07:22:03,07:22:03,5076,29,,,,5818.67,0
15520020,07:22:33,07:22:33,5077,30,,,,6077.31,0
15520020,07:22:52,07:22:52,5078,31,,,,6224.53,0
15520020,07:23:10,07:23:10,5079,32,,,,6336.15,0
15520020,07:23:36,07:23:36,5080,33,,,,6506.98,0
15520020,07:24:04,07:24:04,5081,34,,,,6717.1,0
15520020,07:24:24,07:24:24,5082,35,,,,6880.57,0
15520020,07:25:03,07:25:03,5083,36,,,,7083.02,0
15520020,07:26:06,07:26:06,5084,37,,,,7446.16,0
15520020,07:26:30,07:26:30,5085,38,,,,7581.76,0
15520020,07:27:05,07:27:05,5086,39,,,,7843.11,0
15520020,07:27:45,07:27:45,2185,40,,,,8047.34,0
15520020,07:28:06,07:28:06,2186,41,,,,8186.52,0
15520020,07:28:44,07:28:44,2187,42,,,,8467.31,0
15520020,07:29:09,07:29:09,2188,43,,,,8615.98,0
15520020,07:29:30,07:29:30,2189,44,,,,8781.15,0
15520020,07:30:01,07:30:01,2190,45,,,,8930.32,0
15520020,07:30:57,07:30:57,2191,46,,,,9187.05,0
15520020,07:31:25,07:31:25,2192,47,,,,9370.14,0
15520020,07:32:00,07:32:00,2193,48,,,,9531.53,
15520020,07:32:26,07:32:26,2194,49,,,,9711.36,0
15520020,07:32:47,07:32:47,1083,50,,,,9816.55,0
15520020,07:33:22,07:33:22,1084,51,,,,10042.93,0
15520020,07:34:07,07:34:07,7243,52,,,,10369.19,0
15520020,07:34:45,07:34:45,2419,53,,,,10607.53,0
15520020,07:35:09,07:35:09,2420,54,,,,10791.58,0
15520020,07:35:53,07:35:53,2421,55,,,,11094.62,0
15520020,07:36:57,07:36:57,2197,56,,,,11582.17,0
15520020,07:37:30,07:37:30,2199,57,,,,11820.11,0
15520020,07:38:04,07:38:04,2200,58,,,,12115.93,0
15520020,07:38:34,07:38:34,2201,59,,,,12298.43,0
15520020,07:39:00,07:39:00,2202,60,,,,12453.28,
15520020,07:39:41,07:39:41,2203,61,,,,12601.92,0
15520020,07:40:25,07:40:25,2204,62,,,,12750.84,0
15520020,07:41:11,07:41:11,2205,63,,,,12974.2,0
15520020,07:41:55,07:41:55,5737,64,,,,13157.4,0
15520020,07:42:22,07:42:22,9643,65,,,,13227.68,0
15520020,07:42:56,07:42:56,2207,66,,,,13360.08,0
15520020,07:44:02,07:44:02,2260,67,,,,13660.41,0
15520020,07:44:26,07:44:26,2261,68,,,,13752.84,0
15520020,07:45:12,07:45:12,2262,69,,,,14057.76,0
15520020,07:46:01,07:46:01,2263,70,,,,14244.36,0
15520020,07:46:48,07:46:48,2264,71,,,,14468.39,0
15520020,07:47:27,07:47:27,2265,72,,,,14634.78,0
15520020,07:48:08,07:48:08,10765,73,,,,14844.11,0
15520020,07:48:32,07:48:32,2266,74,,,,14965.64,0
15520020,07:49:06,07:49:06,2267,75,,,,15112.51,0
15520020,07:52:00,07:52:00,4827,76,,,,15892.25,
15520020,07:52:16,07:52:16,4828,77,,,,15971.36,0
15520020,07:53:20,07:53:20,4829,78,,,,16185.05,0
15520020,07:53:46,07:53:46,4830,79,,,,16280.14,0
15520020,07:55:40,07:55:40,4832,80,,,,16801.7,0
15520020,07:56:10,07:56:10,4833,81,,,,16938.71,0
15520020,07:56:47,07:56:47,4834,82,,,,17134.03,0
15520020,07:57:18,07:57:18,4835,83,,,,17276.39,0
15520020,07:58:03,07:58:03,3397,84,,,,17519.83,0
15520020,07:58:30,07:58:30,3398,85,,,,17649.2,0
15520020,08:00:44,08:00:44,2281,86,,,,18516.3,0
15520020,08:01:17,08:01:17,6561,87,,,,18744.05,0
15520020,08:03:00,08:03:00,3344,88,,1,,19388.55,
15520030,07:06:00,07:06:00,9945,1,,,1,0,
15520030,07:06:51,07:06:51,2226,2,,,,384.64,0
15520030,07:07:17,07:07:17,2227,3,,,,566.01,0
15520030,07:07:42,07:07:42,2228,4,,,,692.61,0
15520030,07:08:42,07:08:42,2229,5,,,,1140.67,0
15520030,07:08:59,07:08:59,2230,6,,,,1277.87,0
15520030,07:09:22,07:09:22,2231,7,,,,1458.68,0
15520030,07:09:48,07:09:48,2232,8,,,,1582.91,0
15520030,07:10:35,07:10:35,2233,9,,,,1835.9,0
15520030,07:10:49,07:10:49,2234,10,,,,1904.38,0
15520030,07:11:26,07:11:26,2235,11,,,,2145.3,0
15520030,07:11:53,07:11:53,2236,12,,,,2293.04,0
15520030,07:12:38,07:12:38,2237,13,,,,2523.14,0
15520030,07:13:25,07:13:25,2238,14,,,,2781.61,0
15520030,07:14:00,07:14:00,10344,15,,,,3024.34,
15520030,07:14:44,07:14:44,2215,16,,,,3256.99,0
15520030,07:15:26,07:15:26,2216,17,,,,3510.81,0
15520030,07:16:16,07:16:16,2217,18,,,,3711.71,0
15520030,07:16:34,07:16:34,7825,19,,,,3809,0
15520030,07:17:15,07:17:15,2218,20,,,,4026.88,0
15520030,07:17:31,07:17:31,2219,21,,,,4124.78,0
15520030,07:18:07,07:18:07,2220,22,,,,4278.97,0
15520030,07:18:53,07:18:53,2221,23,,,,4550.05,0
15520030,07:19:25,07:19:25,2222,24,,,,4715.13,0
15520030,07:20:00,07:20:00,2223,25,,,,4932.38,
15520030,07:20:19,07:20:19,2224,26,,,,5055.59,0
15520030,07:20:59,07:20:59,5074,27,,,,5366.74,0
15520030,07:21:46,07:21:46,5075,28,,,,5659.77,0
15520030,07:22:03,07:22:03,5076,29,,,,5818.67,0
15520030,07:22:33,07:22:33,5077,30,,,,6077.31,0
15520030,07:22:52,07:22:52,5078,31,,,,6224.53,0
15520030,07:23:10,07:23:10,5079,32,,,,6336.15,0
15520030,07:23:36,07:23:36,5080,33,,,,6506.98,0
15520030,07:24:04,07:24:04,5081,34,,,,6717.1,0
15520030,07:24:24,07:24:24,5082,35,,,,6880.57,0
15520030,07:25:03,07:25:03,5083,36,,,,7083.02,0
15520030,07:26:06,07:26:06,5084,37,,,,7446.16,0
15520030,07:26:30,07:26:30,5085,38,,,,7581.76,0
15520030,07:27:05,07:27:05,5086,39,,,,7843.11,0
15520030,07:27:45,07:27:45,2185,40,,,,8047.34,0
15520030,07:28:06,07:28:06,2186,41,,,,8186.52,0
15520030,07:28:44,07:28:44,2187,42,,,,8467.31,0
15520030,07:29:09,07:29:09,2188,43,,,,8615.98,0
15520030,07:29:30,07:29:30,2189,44,,,,8781.15,0
15520030,07:30:01,07:30:01,2190,45,,,,8930.32,0
15520030,07:30:57,07:30:57,2191,46,,,,9187.05,0
15520030,07:31:25,07:31:25,2192,47,,,,9370.14,0
15520030,07:32:00,07:32:00,2193,48,,,,9531.53,
15520030,07:32:26,07:32:26,2194,49,,,,9711.36,0
15520030,07:32:47,07:32:47,1083,50,,,,9816.55,0
15520030,07:33:22,07:33:22,1084,51,,,,10042.93,0
15520030,07:34:07,07:34:07,7243,52,,,,10369.19,0
15520030,07:34:45,07:34:45,2419,53,,,,10607.53,0
15520030,07:35:09,07:35:09,2420,54,,,,10791.58,0
15520030,07:35:53,07:35:53,2421,55,,,,11094.62,0
15520030,07:36:57,07:36:57,2197,56,,,,11582.17,0
15520030,07:37:30,07:37:30,2199,57,,,,11820.11,0
15520030,07:38:04,07:38:04,2200,58,,,,12115.93,0
15520030,07:38:34,07:38:34,2201,59,,,,12298.43,0
15520030,07:39:00,07:39:00,2202,60,,,,12453.28,
15520030,07:39:41,07:39:41,2203,61,,,,12601.92,0
15520030,07:40:25,07:40:25,2204,62,,,,12750.84,0
15520030,07:41:11,07:41:11,2205,63,,,,12974.2,0
15520030,07:41:55,07:41:55,5737,64,,,,13157.4,0
15520030,07:42:22,07:42:22,9643,65,,,,13227.68,0
15520030,07:42:56,07:42:56,2207,66,,,,13360.08,0
15520030,07:44:02,07:44:02,2260,67,,,,13660.41,0
15520030,07:44:26,07:44:26,2261,68,,,,13752.84,0
15520030,07:45:12,07:45:12,2262,69,,,,14057.76,0
15520030,07:46:01,07:46:01,2263,70,,,,14244.36,0
15520030,07:46:48,07:46:48,2264,71,,,,14468.39,0
15520030,07:47:27,07:47:27,2265,72,,,,14634.78,0
15520030,07:48:08,07:48:08,10765,73,,,,14844.11,0
15520030,07:48:32,07:48:32,2266,74,,,,14965.64,0
15520030,07:49:06,07:49:06,2267,75,,,,15112.51,0
15520030,07:52:00,07:52:00,4827,76,,,,15892.25,
15520030,07:52:16,07:52:16,4828,77,,,,15971.36,0
15520030,07:53:20,07:53:20,4829,78,,,,16185.05,0
15520030,07:53:46,07:53:46,4830,79,,,,16280.14,0
15520030,07:55:40,07:55:40,4832,80,,,,16801.7,0
15520030,07:56:10,07:56:10,4833,81,,,,16938.71,0
15520030,07:56:47,07:56:47,4834,82,,,,17134.03,0
15520030,07:57:18,07:57:18,4835,83,,,,17276.39,0
15520030,07:58:03,07:58:03,3397,84,,,,17519.83,0
15520030,07:58:30,07:58:30,3398,85,,,,17649.2,0
15520030,08:00:44,08:00:44,2281,86,,,,18516.3,0
15520030,08:01:17,08:01:17,6561,87,,,,18744.05,0
15520030,08:03:00,08:03:00,3344,88,,1,,19388.55,
15520040,07:06:00,07:06:00,9945,1,,,1,0,
15520040,07:06:51,07:06:51,2226,2,,,,384.64,0
15520040,07:07:17,07:07:17,2227,3,,,,566.01,0
15520040,07:07:42,07:07:42,2228,4,,,,692.61,0
15520040,07:08:42,07:08:42,2229,5,,,,1140.67,0
15520040,07:08:59,07:08:59,2230,6,,,,1277.87,0
15520040,07:09:22,07:09:22,2231,7,,,,1458.68,0
15520040,07:09:48,07:09:48,2232,8,,,,1582.91,0
15520040,07:10:35,07:10:35,2233,9,,,,1835.9,0
15520040,07:10:49,07:10:49,2234,10,,,,1904.38,0
15520040,07:11:26,07:11:26,2235,11,,,,2145.3,0
15520040,07:11:53,07:11:53,2236,12,,,,2293.04,0
15520040,07:12:38,07:12:38,2237,13,,,,2523.14,0
15520040,07:13:25,07:13:25,2238,14,,,,2781.61,0
15520040,07:14:00,07:14:00,10344,15,,,,3024.34,
15520040,07:14:44,07:14:44,2215,16,,,,3256.99,0
15520040,07:15:26,07:15:26,2216,17,,,,3510.81,0
15520040,07:16:16,07:16:16,2217,18,,,,3711.71,0
15520040,07:16:34,07:16:34,7825,19,,,,3809,0
15520040,07:17:15,07:17:15,2218,20,,,,4026.88,0
15520040,07:17:31,07:17:31,2219,21,,,,4124.78,0
15520040,07:18:07,07:18:07,2220,22,,,,4278.97,0
15520040,07:18:53,07:18:53,2221,23,,,,4550.05,0
15520040,07:19:25,07:19:25,2222,24,,,,4715.13,0
15520040,07:20:00,07:20:00,2223,25,,,,4932.38,
15520040,07:20:19,07:20:19,2224,26,,,,5055.59,0
15520040,07:20:59,07:20:59,5074,27,,,,5366.74,0
15520040,07:21:46,07:21:46,5075,28,,,,5659.77,0
15520040,07:22:03,07:22:03,5076,29,,,,5818.67,0
15520040,07:22:33,07:22:33,5077,30,,,,6077.31,0
15520040,07:22:52,07:22:52,5078,31,,,,6224.53,0
15520040,07:23:10,07:23:10,5079,32,,,,6336.15,0
15520040,07:23:36,07:23:36,5080,33,,,,6506.98,0
15520040,07:24:04,07:24:04,5081,34,,,,6717.1,0
15520040,07:24:24,07:24:24,5082,35,,,,6880.57,0
15520040,07:25:03,07:25:03,5083,36,,,,7083.02,0
15520040,07:26:06,07:26:06,5084,37,,,,7446.16,0
15520040,07:26:30,07:26:30,5085,38,,,,7581.76,0
15520040,07:27:05,07:27:05,5086,39,,,,7843.11,0
15520040,07:27:45,07:27:45,2185,40,,,,8047.34,0
15520040,07:28:06,07:28:06,2186,41,,,,8186.52,0
15520040,07:28:44,07:28:44,2187,42,,,,8467.31,0
15520040,07:29:09,07:29:09,2188,43,,,,8615.98,0
15520040,07:29:30,07:29:30,2189,44,,,,8781.15,0
15520040,07:30:01,07:30:01,2190,45,,,,8930.32,0
15520040,07:30:57,07:30:57,2191,46,,,,9187.05,0
15520040,07:31:25,07:31:25,2192,47,,,,9370.14,0
15520040,07:32:00,07:32:00,2193,48,,,,9531.53,
15520040,07:32:26,07:32:26,2194,49,,,,9711.36,0
15520040,07:32:47,07:32:47,1083,50,,,,9816.55,0
15520040,07:33:22,07:33:22,1084,51,,,,10042.93,0
15520040,07:34:07,07:34:07,7243,52,,,,10369.19,0
15520040,07:34:45,07:34:45,2419,53,,,,10607.53,0
15520040,07:35:09,07:35:09,2420,54,,,,10791.58,0
15520040,07:35:53,07:35:53,2421,55,,,,11094.62,0
15520040,07:36:57,07:36:57,2197,56,,,,11582.17,0
15520040,07:37:30,07:37:30,2199,57,,,,11820.11,0
15520040,07:38:04,07:38:04,2200,58,,,,12115.93,0
15520040,07:38:34,07:38:34,2201,59,,,,12298.43,0
15520040,07:39:00,07:39:00,2202,60,,,,12453.28,
15520040,07:39:41,07:39:41,2203,61,,,,12601.92,0
15520040,07:40:25,07:40:25,2204,62,,,,12750.84,0
15520040,07:41:11,07:41:11,2205,63,,,,12974.2,0
15520040,07:41:55,07:41:55,5737,64,,,,13157.4,0
15520040,07:42:22,07:42:22,9643,65,,,,13227.68,0
15520040,07:42:56,07:42:56,2207,66,,,,13360.08,0
15520040,07:44:02,07:44:02,2260,67,,,,13660.41,0
15520040,07:44:26,07:44:26,2261,68,,,,13752.84,0
15520040,07:45:12,07:45:12,2262,69,,,,14057.76,0
15520040,07:46:01,07:46:01,2263,70,,,,14244.36,0
15520040,07:46:48,07:46:48,2264,71,,,,14468.39,0
15520040,07:47:27,07:47:27,2265,72,,,,14634.78,0
15520040,07:48:08,07:48:08,10765,73,,,,14844.11,0
15520040,07:48:32,07:48:32,2266,74,,,,14965.64,0
15520040,07:49:06,07:49:06,2267,75,,,,15112.51,0
15520040,07:52:00,07:52:00,4827,76,,,,15892.25,
15520040,07:52:16,07:52:16,4828,77,,,,15971.36,0
15520040,07:53:20,07:53:20,4829,78,,,,16185.05,0
15520040,07:53:46,07:53:46,4830,79,,,,16280.14,0
15520040,07:55:40,07:55:40,4832,80,,,,16801.7,0
15520040,07:56:10,07:56:10,4833,81,,,,16938.71,0
15520040,07:56:47,07:56:47,4834,82,,,,17134.03,0
15520040,07:57:18,07:57:18,4835,83,,,,17276.39,0
15520040,07:58:03,07:58:03,3397,84,,,,17519.83,0
15520040,07:58:30,07:58:30,3398,85,,,,17649.2,0
15520040,08:00:44,08:00:44,2281,86,,,,18516.3,0
15520040,08:01:17,08:01:17,6561,87,,,,18744.05,0
15520040,08:03:00,08:03:00,3344,88,,1,,19388.55,
15520050,07:06:00,07:06:00,9945,1,,,1,0,
15520050,07:06:51,07:06:51,2226,2,,,,384.64,0
15520050,07:07:17,07:07:17,2227,3,,,,566.01,0
15520050,07:07:42,07:07:42,2228,4,,,,692.61,0
15520050,07:08:42,07:08:42,2229,5,,,,1140.67,0
15520050,07:08:59,07:08:59,2230,6,,,,1277.87,0
15520050,07:09:22,07:09:22,2231,7,,,,1458.68,0
15520050,07:09:48,07:09:48,2232,8,,,,1582.91,0
15520050,07:10:35,07:10:35,2233,9,,,,1835.9,0
15520050,07:10:49,07:10:49,2234,10,,,,1904.38,0
15520050,07:11:26,07:11:26,2235,11,,,,2145.3,0
15520050,07:11:53,07:11:53,2236,12,,,,2293.04,0
15520050,07:12:38,07:12:38,2237,13,,,,2523.14,0
15520050,07:13:25,07:13:25,2238,14,,,,2781.61,0
15520050,07:14:00,07:14:00,10344,15,,,,3024.34,
15520050,07:14:44,07:14:44,2215,16,,,,3256.99,0
15520050,07:15:26,07:15:26,2216,17,,,,3510.81,0
15520050,07:16:16,07:16:16,2217,18,,,,3711.71,0
15520050,07:16:34,07:16:34,7825,19,,,,3809,0
15520050,07:17:15,07:17:15,2218,20,,,,4026.88,0
15520050,07:17:31,07:17:31,2219,21,,,,4124.78,0
15520050,07:18:07,07:18:07,2220,22,,,,4278.97,0
15520050,07:18:53,07:18:53,2221,23,,,,4550.05,0
15520050,07:19:25,07:19:25,2222,24,,,,4715.13,0
15520050,07:20:00,07:20:00,2223,25,,,,4932.38,
15520050,07:20:19,07:20:19,2224,26,,,,5055.59,0
15520050,07:20:59,07:20:59,5074,27,,,,5366.74,0
15520050,07:21:46,07:21:46,5075,28,,,,5659.77,0
15520050,07:22:03,07:22:03,5076,29,,,,5818.67,0
15520050,07:22:33,07:22:33,5077,30,,,,6077.31,0
15520050,07:22:52,07:22:52,5078,31,,,,6224.53,0
15520050,07:23:10,07:23:10,5079,32,,,,6336.15,0
15520050,07:23:36,07:23:36,5080,33,,,,6506.98,0
15520050,07:24:04,07:24:04,5081,34,,,,6717.1,0
15520050,07:24:24,07:24:24,5082,35,,,,6880.57,0
15520050,07:25:03,07:25:03,5083,36,,,,7083.02,0
15520050,07:26:06,07:26:06,5084,37,,,,7446.16,0
15520050,07:26:30,07:26:30,5085,38,,,,7581.76,0
15520050,07:27:05,07:27:05,5086,39,,,,7843.11,0
15520050,07:27:45,07:27:45,2185,40,,,,8047.34,0
15520050,07:28:06,07:28:06,2186,41,,,,8186.52,0
15520050,07:28:44,07:28:44,2187,42,,,,8467.31,0
15520050,07:29:09,07:29:09,2188,43,,,,8615.98,0
15520050,07:29:30,07:29:30,2189,44,,,,8781.15,0
15520050,07:30:01,07:30:01,2190,45,,,,8930.32,0
15520050,07:30:57,07:30:57,2191,46,,,,9187.05,0
15520050,07:31:25,07:31:25,2192,47,,,,9370.14,0
15520050,07:32:00,07:32:00,2193,48,,,,9531.53,
15520050,07:32:26,07:32:26,2194,49,,,,9711.36,0
15520050,07:32:47,07:32:47,1083,50,,,,9816.55,0
15520050,07:33:22,07:33:22,1084,51,,,,10042.93,0
15520050,07:34:07,07:34:07,7243,52,,,,10369.19,0
15520050,07:34:45,07:34:45,2419,53,,,,10607.53,0
15520050,07:35:09,07:35:09,2420,54,,,,10791.58,0
15520050,07:35:53,07:35:53,2421,55,,,,11094.62,0
15520050,07:36:57,07:36:57,2197,56,,,,11582.17,0
15520050,07:37:30,07:37:30,2199,57,,,,11820.11,0
15520050,07:38:04,07:38:04,2200,58,,,,12115.93,0
15520050,07:38:34,07:38:34,2201,59,,,,12298.43,0
15520050,07:39:00,07:39:00,2202,60,,,,12453.28,
15520050,07:39:41,07:39:41,2203,61,,,,12601.92,0
15520050,07:40:25,07:40:25,2204,62,,,,12750.84,0
15520050,07:41:11,07:41:11,2205,63,,,,12974.2,0
15520050,07:41:55,07:41:55,5737,64,,,,13157.4,0
15520050,07:42:22,07:42:22,9643,65,,,,13227.68,0
15520050,07:42:56,07:42:56,2207,66,,,,13360.08,0
15520050,07:44:02,07:44:02,2260,67,,,,13660.41,0
15520050,07:44:26,07:44:26,2261,68,,,,13752.84,0
15520050,07:45:12,07:45:12,2262,69,,,,14057.76,0
15520050,07:46:01,07:46:01,2263,70,,,,14244.36,0
15520050,07:46:48,07:46:48,2264,71,,,,14468.39,0
15520050,07:47:27,07:47:27,2265,72,,,,14634.78,0
15520050,07:48:08,07:48:08,10765,73,,,,14844.11,0
15520050,07:48:32,07:48:32,2266,74,,,,14965.64,0
15520050,07:49:06,07:49:06,2267,75,,,,15112.51,0
15520050,07:52:00,07:52:00,4827,76,,,,15892.25,
15520050,07:52:16,07:52:16,4828,77,,,,15971.36,0
15520050,07:53:20,07:53:20,4829,78,,,,16185.05,0
15520050,07:53:46,07:53:46,4830,79,,,,16280.14,0
15520050,07:55:40,07:55:40,4832,80,,,,16801.7,0
15520050,07:56:10,07:56:10,4833,81,,,,16938.71,0
15520050,07:56:47,07:56:47,4834,82,,,,17134.03,0
15520050,07:57:18,07:57:18,4835,83,,,,17276.39,0
15520050,07:58:03,07:58:03,3397,84,,,,17519.83,0
15520050,07:58:30,07:58:30,3398,85,,,,17649.2,0
15520050,08:00:44,08:00:44,2281,86,,,,18516.3,0
15520050,08:01:17,08:01:17,6561,87,,,,18744.05,0
15520050,08:03:00,08:03:00,3344,88,,1,,19388.55,
15520060,07:06:00,07:06:00,9945,1,,,1,0,
15520060,07:06:51,07:06:51,2226,2,,,,384.64,0
15520060,07:07:17,07:07:17,2227,3,,,,566.01,0
15520060,07:07:42,07:07:42,2228,4,,,,692.61,0
15520060,07:08:42,07:08:42,2229,5,,,,1140.67,0
15520060,07:08:59,07:08:59,2230,6,,,,1277.87,0
15520060,07:09:22,07:09:22,2231,7,,,,1458.68,0
15520060,07:09:48,07:09:48,2232,8,,,,1582.91,0
15520060,07:10:35,07:10:35,2233,9,,,,1835.9,0
15520060,07:10:49,07:10:49,2234,10,,,,1904.38,0
15520060,07:11:26,07:11:26,2235,11,,,,2145.3,0
15520060,07:11:53,07:11:53,2236,12,,,,2293.04,0
15520060,07:12:38,07:12:38,2237,13,,,,2523.14,0
15520060,07:13:25,07:13:25,2238,14,,,,2781.61,0
15520060,07:14:00,07:14:00,10344,15,,,,3024.34,
15520060,07:14:44,07:14:44,2215,16,,,,3256.99,0
15520060,07:15:26,07:15:26,2216,17,,,,3510.81,0
15520060,07:16:16,07:16:16,2217,18,,,,3711.71,0
15520060,07:16:34,07:16:34,7825,19,,,,3809,0
15520060,07:17:15,07:17:15,2218,20,,,,4026.88,0
15520060,07:17:31,07:17:31,2219,21,,,,4124.78,0
15520060,07:18:07,07:18:07,2220,22,,,,4278.97,0
15520060,07:18:53,07:18:53,2221,23,,,,4550.05,0
15520060,07:19:25,07:19:25,2222,24,,,,4715.13,0
15520060,07:20:00,07:20:00,2223,25,,,,4932.38,
15520060,07:20:19,07:20:19,2224,26,,,,5055.59,0
15520060,07:20:59,07:20:59,5074,27,,,,5366.74,0
15520060,07:21:46,07:21:46,5075,28,,,,5659.77,0
15520060,07:22:03,07:22:03,5076,29,,,,5818.67,0
15520060,07:22:33,07:22:33,5077,30,,,,6077.31,0
15520060,07:22:52,07:22:52,5078,31,,,,6224.53,0
15520060,07:23:10,07:23:10,5079,32,,,,6336.15,0
15520060,07:23:36,07:23:36,5080,33,,,,6506.98,0
15520060,07:24:04,07:24:04,5081,34,,,,6717.1,0
15520060,07:24:24,07:24:24,5082,35,,,,6880.57,0
15520060,07:25:03,07:25:03,5083,36,,,,7083.02,0
15520060,07:26:06,07:26:06,5084,37,,,,7446.16,0
15520060,07:26:30,07:26:30,5085,38,,,,7581.76,0
15520060,07:27:05,07:27:05,5086,39,,,,7843.11,0
15520060,07:27:45,07:27:45,2185,40,,,,8047.34,0
15520060,07:28:06,07:28:06,2186,41,,,,8186.52,0
15520060,07:28:44,07:28:44,2187,42,,,,8467.31,0
15520060,07:29:09,07:29:09,2188,43,,,,8615.98,0
15520060,07:29:30,07:29:30,2189,44,,,,8781.15,0
15520060,07:30:01,07:30:01,2190,45,,,,8930.32,0
15520060,07:30:57,07:30:57,2191,46,,,,9187.05,0
15520060,07:31:25,07:31:25,2192,47,,,,9370.14,0
15520060,07:32:00,07:32:00,2193,48,,,,9531.53,
15520060,07:32:26,07:32:26,2194,49,,,,9711.36,0
15520060,07:32:47,07:32:47,1083,50,,,,9816.55,0
15520060,07:33:22,07:33:22,1084,51,,,,10042.93,0
15520060,07:34:07,07:34:07,7243,52,,,,10369.19,0
15520060,07:34:45,07:34:45,2419,53,,,,10607.53,0
15520060,07:35:09,07:35:09,2420,54,,,,10791.58,0
15520060,07:35:53,07:35:53,2421,55,,,,11094.62,0
15520060,07:36:57,07:36:57,2197,56,,,,11582.17,0
15520060,07:37:30,07:37:30,2199,57,,,,11820.11,0
15520060,07:38:04,07:38:04,2200,58,,,,12115.93,0
15520060,07:38:34,07:38:34,2201,59,,,,12298.43,0
15520060,07:39:00,07:39:00,2202,60,,,,12453.28,
15520060,07:39:41,07:39:41,2203,61,,,,12601.92,0
15520060,07:40:25,07:40:25,2204,62,,,,12750.84,0
15520060,07:41:11,07:41:11,2205,63,,,,12974.2,0
15520060,07:41:55,07:41:55,5737,64,,,,13157.4,0
15520060,07:42:22,07:42:22,9643,65,,,,13227.68,0
15520060,07:42:56,07:42:56,2207,66,,,,13360.08,0
15520060,07:44:02,07:44:02,2260,67,,,,13660.41,0
15520060,07:44:26,07:44:26,2261,68,,,,13752.84,0
15520060,07:45:12,07:45:12,2262,69,,,,14057.76,0
15520060,07:46:01,07:46:01,2263,70,,,,14244.36,0
15520060,07:46:48,07:46:48,2264,71,,,,14468.39,0
15520060,07:47:27,07:47:27,2265,72,,,,14634.78,0
15520060,07:48:08,07:48:08,10765,73,,,,14844.11,0
15520060,07:48:32,07:48:32,2266,74,,,,14965.64,0
15520060,07:49:06,07:49:06,2267,75,,,,15112.51,0
15520060,07:52:00,07:52:00,4827,76,,,,15892.25,
15520060,07:52:16,07:52:16,4828,77,,,,15971.36,0
15520060,07:53:20,07:53:20,4829,78,,,,16185.05,0
15520060,07:53:46,07:53:46,4830,79,,,,16280.14,0
15520060,07:55:40,07:55:40,4832,80,,,,16801.7,0
15520060,07:56:10,07:56:10,4833,81,,,,16938.71,0
15520060,07:56:47,07:56:47,4834,82,,,,17134.03,0
15520060,07:57:18,07:57:18,4835,83,,,,17276.39,0
15520060,07:58:03,07:58:03,3397,84,,,,17519.83,0
15520060,07:58:30,07:58:30,3398,85,,,,17649.2,0
15520060,08:00:44,08:00:44,2281,86,,,,18516.3,0
15520060,08:01:17,08:01:17,6561,87,,,,18744.05,0
15520060,08:03:00,08:03:00,3344,88,,1,,19388.55,
15520090,07:06:00,07:06:00,9945,1,,,1,0,
15520090,07:06:51,07:06:51,2226,2,,,,384.64,0
15520090,07:07:17,07:07:17,2227,3,,,,566.01,0
15520090,07:07:42,07:07:42,2228,4,,,,692.61,0
15520090,07:08:42,07:08:42,2229,5,,,,1140.67,0
15520090,07:08:59,07:08:59,2230,6,,,,1277.87,0
15520090,07:09:22,07:09:22,2231,7,,,,1458.68,0
15520090,07:09:48,07:09:48,2232,8,,,,1582.91,0
15520090,07:10:35,07:10:35,2233,9,,,,1835.9,0
15520090,07:10:49,07:10:49,2234,10,,,,1904.38,0
15520090,07:11:26,07:11:26,2235,11,,,,2145.3,0
15520090,07:11:53,07:11:53,2236,12,,,,2293.04,0
15520090,07:12:38,07:12:38,2237,13,,,,2523.14,0
15520090,07:13:25,07:13:25,2238,14,,,,2781.61,0
15520090,07:14:00,07:14:00,10344,15,,,,3024.34,
15520090,07:14:44,07:14:44,2215,16,,,,3256.99,0
15520090,07:15:26,07:15:26,2216,17,,,,3510.81,0
15520090,07:16:16,07:16:16,2217,18,,,,3711.71,0
15520090,07:16:34,07:16:34,7825,19,,,,3809,0
15520090,07:17:15,07:17:15,2218,20,,,,4026.88,0
15520090,07:17:31,07:17:31,2219,21,,,,4124.78,0
15520090,07:18:07,07:18:07,2220,22,,,,4278.97,0
15520090,07:18:53,07:18:53,2221,23,,,,4550.05,0
15520090,07:19:25,07:19:25,2222,24,,,,4715.13,0
15520090,07:20:00,07:20:00,2223,25,,,,4932.38,
15520090,07:20:19,07:20:19,2224,26,,,,5055.59,0
15520090,07:20:59,07:20:59,5074,27,,,,5366.74,0
15520090,07:21:46,07:21:46,5075,28,,,,5659.77,0
15520090,07:22:03,07:22:03,5076,29,,,,5818.67,0
15520090,07:22:33,07:22:33,5077,30,,,,6077.31,0
15520090,07:22:52,07:22:52,5078,31,,,,6224.53,0
15520090,07:23:10,07:23:10,5079,32,,,,6336.15,0
15520090,07:23:36,07:23:36,5080,33,,,,6506.98,0
15520090,07:24:04,07:24:04,5081,34,,,,6717.1,0
15520090,07:24:24,07:24:24,5082,35,,,,6880.57,0
15520090,07:25:03,07:25:03,5083,36,,,,7083.02,0
15520090,07:26:06,07:26:06,5084,37,,,,7446.16,0
15520090,07:26:30,07:26:30,5085,38,,,,7581.76,0
15520090,07:27:05,07:27:05,5086,39,,,,7843.11,0
15520090,07:27:45,07:27:45,2185,40,,,,8047.34,0
15520090,07:28:06,07:28:06,2186,41,,,,8186.52,0
15520090,07:28:44,07:28:44,2187,42,,,,8467.31,0
15520090,07:29:09,07:29:09,2188,43,,,,8615.98,0
15520090,07:29:30,07:29:30,2189,44,,,,8781.15,0
15520090,07:30:01,07:30:01,2190,45,,,,8930.32,0
15520090,07:30:57,07:30:57,2191,46,,,,9187.05,0
15520090,07:31:25,07:31:25,2192,47,,,,9370.14,0
15520090,07:32:00,07:32:00,2193,48,,,,9531.53,
15520090,07:32:26,07:32:26,2194,49,,,,9711.36,0
15520090,07:32:47,07:32:47,1083,50,,,,9816.55,0
15520090,07:33:22,07:33:22,1084,51,,,,10042.93,0
15520090,07:34:07,07:34:07,7243,52,,,,10369.19,0
15520090,07:34:45,07:34:45,2419,53,,,,10607.53,0
15520090,07:35:09,07:35:09,2420,54,,,,10791.58,0
15520090,07:35:53,07:35:53,2421,55,,,,11094.62,0
15520090,07:36:57,07:36:57,2197,56,,,,11582.17,0
15520090,07:37:30,07:37:30,2199,57,,,,11820.11,0
15520090,07:38:04,07:38:04,2200,58,,,,12115.93,0
15520090,07:38:34,07:38:34,2201,59,,,,12298.43,0
15520090,07:39:00,07:39:00,2202,60,,,,12453.28,
15520090,07:39:41,07:39:41,2203,61,,,,12601.92,0
15520090,07:40:25,07:40:25,2204,62,,,,12750.84,0
15520090,07:41:11,07:41:11,2205,63,,,,12974.2,0
15520090,07:41:55,07:41:55,5737,64,,,,13157.4,0
15520090,07:42:22,07:42:22,9643,65,,,,13227.68,0
15520090,07:42:56,07:42:56,2207,66,,,,13360.08,0
15520090,07:44:02,07:44:02,2260,67,,,,13660.41,0
15520090,07:44:26,07:44:26,2261,68,,,,13752.84,0
15520090,07:45:12,07:45:12,2262,69,,,,14057.76,0
15520090,07:46:01,07:46:01,2263,70,,,,14244.36,0
15520090,07:46:48,07:46:48,2264,71,,,,14468.39,0
15520090,07:47:27,07:47:27,2265,72,,,,14634.78,0
15520090,07:48:08,07:48:08,10765,73,,,,14844.11,0
15520090,07:48:32,07:48:32,2266,74,,,,14965.64,0
15520090,07:49:06,07:49:06,2267,75,,,,15112.51,0
15520090,07:52:00,07:52:00,4827,76,,,,15892.25,
15520090,07:52:16,07:52:16,4828,77,,,,15971.36,0
15520090,07:53:20,07:53:20,4829,78,,,,16185.05,0
15520090,07:53:46,07:53:46,4830,79,,,,16280.14,0
15520090,07:55:40,07:55:40,4832,80,,,,16801.7,0
15520090,07:56:10,07:56:10,4833,81,,,,16938.71,0
15520090,07:56:47,07:56:47,4834,82,,,,17134.03,0
15520090,07:57:18,07:57:18,4835,83,,,,17276.39,0
15520090,07:58:03,07:58:03,3397,84,,,,17519.83,0
15520090,07:58:30,07:58:30,3398,85,,,,17649.2,0
15520090,08:00:44,08:00:44,2281,86,,,,18516.3,0
15520090,08:01:17,08:01:17,6561,87,,,,18744.05,0
15520090,08:03:00,08:03:00,3344,88,,1,,19388.55,
15849070,19:27:00,19:27:00,9945,1,,,1,0,
15849070,19:27:51,19:27:51,2226,2,,,,384.64,0
15849070,19:28:17,19:28:17,2227,3,,,,566.01,0
15849070,19:28:42,19:28:42,2228,4,,,,692.61,0
15849070,19:29:42,19:29:42,2229,5,,,,1140.67,0
15849070,19:29:59,19:29:59,2230,6,,,,1277.87,0
15849070,19:30:22,19:30:22,2231,7,,,,1458.68,0
15849070,19:30:48,19:30:48,2232,8,,,,1582.91,0
15849070,19:31:35,19:31:35,2233,9,,,,1835.9,0
15849070,19:31:49,19:31:49,2234,10,,,,1904.38,0
15849070,19:32:26,19:32:26,2235,11,,,,2145.3,0
15849070,19:32:53,19:32:53,2236,12,,,,2293.04,0
15849070,19:33:38,19:33:38,2237,13,,,,2523.14,0
15849070,19:34:25,19:34:25,2238,14,,,,2781.61,0
15849070,19:35:00,19:35:00,10344,15,,,,3024.34,
15849070,19:35:36,19:35:36,2215,16,,,,3256.99,0
15849070,19:36:12,19:36:12,2216,17,,,,3510.81,0
15849070,19:36:53,19:36:53,2217,18,,,,3711.71,0
15849070,19:37:09,19:37:09,7825,19,,,,3809,0
15849070,19:37:42,19:37:42,2218,20,,,,4026.88,0
15849070,19:37:55,19:37:55,2219,21,,,,4124.78,0
15849070,19:38:26,19:38:26,2220,22,,,,4278.97,0
15849070,19:39:04,19:39:04,2221,23,,,,4550.05,0
15849070,19:39:31,19:39:31,2222,24,,,,4715.13,0
15849070,19:40:00,19:40:00,2223,25,,,,4932.38,
15849070,19:40:12,19:40:12,2224,26,,,,5055.59,0
15849070,19:40:39,19:40:39,5074,27,,,,5366.74,0
15849070,19:41:10,19:41:10,5075,28,,,,5659.77,0
15849070,19:41:22,19:41:22,5076,29,,,,5818.67,0
15849070,19:41:42,19:41:42,5077,30,,,,6077.31,0
15849070,19:41:55,19:41:55,5078,31,,,,6224.53,0
15849070,19:42:06,19:42:06,5079,32,,,,6336.15,0
15849070,19:42:24,19:42:24,5080,33,,,,6506.98,0
15849070,19:42:42,19:42:42,5081,34,,,,6717.1,0
15849070,19:42:56,19:42:56,5082,35,,,,6880.57,0
15849070,19:43:22,19:43:22,5083,36,,,,7083.02,0
15849070,19:44:04,19:44:04,5084,37,,,,7446.16,0
15849070,19:44:20,19:44:20,5085,38,,,,7581.76,0
15849070,19:44:43,19:44:43,5086,39,,,,7843.11,0
15849070,19:45:10,19:45:10,2185,40,,,,8047.34,0
15849070,19:45:24,19:45:24,2186,41,,,,8186.52,0
15849070,19:45:49,19:45:49,2187,42,,,,8467.31,0
15849070,19:46:06,19:46:06,2188,43,,,,8615.98,0
15849070,19:46:20,19:46:20,2189,44,,,,8781.15,0
15849070,19:46:40,19:46:40,2190,45,,,,8930.32,0
15849070,19:47:18,19:47:18,2191,46,,,,9187.05,0
15849070,19:47:36,19:47:36,2192,47,,,,9370.14,0
15849070,19:48:00,19:48:00,2193,48,,,,9531.53,
15849070,19:48:30,19:48:30,2194,49,,,,9711.36,0
15849070,19:48:54,19:48:54,1083,50,,,,9816.55,0
15849070,19:49:33,19:49:33,1084,51,,,,10042.93,0
15849070,19:50:24,19:50:24,7243,52,,,,10369.19,0
15849070,19:51:08,19:51:08,2419,53,,,,10607.53,0
15849070,19:51:35,19:51:35,2420,54,,,,10791.58,0
15849070,19:52:25,19:52:25,2421,55,,,,11094.62,0
15849070,19:53:38,19:53:38,2197,56,,,,11582.17,0
15849070,19:54:15,19:54:15,2199,57,,,,11820.11,0
15849070,19:54:54,19:54:54,2200,58,,,,12115.93,0
15849070,19:55:28,19:55:28,2201,59,,,,12298.43,0
15849070,19:55:57,19:55:57,2202,60,,,,12453.28,0
15849070,19:56:26,19:56:26,2203,61,,,,12601.92,0
15849070,19:56:56,19:56:56,2204,62,,,,12750.84,0
15849070,19:57:29,19:57:29,2205,63,,,,12974.2,0
15849070,19:57:59,19:57:59,5737,64,,,,13157.4,0
15849070,19:58:18,19:58:18,9643,65,,,,13227.68,0
15849070,19:58:42,19:58:42,2207,66,,,,13360.08,0
15849070,19:59:28,19:59:28,2260,67,,,,13660.41,0
15849070,19:59:45,19:59:45,2261,68,,,,13752.84,0
15849070,20:00:17,20:00:17,2262,69,,,,14057.76,0
15849070,20:00:51,20:00:51,2263,70,,,,14244.36,0
15849070,20:01:23,20:01:23,2264,71,,,,14468.39,0
15849070,20:01:50,20:01:50,2265,72,,,,14634.78,0
15849070,20:02:19,20:02:19,10765,73,,,,14844.11,0
15849070,20:02:36,20:02:36,2266,74,,,,14965.64,0
15849070,20:03:00,20:03:00,2267,75,,,,15112.51,0
15849070,20:05:01,20:05:01,4827,76,,,,15892.25,0
15849070,20:05:14,20:05:14,4828,77,,,,15971.36,0
15849070,20:06:07,20:06:07,4829,78,,,,16185.05,0
15849070,20:06:29,20:06:29,4830,79,,,,16280.14,0
15849070,20:08:03,20:08:03,4832,80,,,,16801.7,0
15849070,20:08:28,20:08:28,4833,81,,,,16938.71,0
15849070,20:08:59,20:08:59,4834,82,,,,17134.03,0
15849070,20:09:24,20:09:24,4835,83,,,,17276.39,0
15849070,20:10:02,20:10:02,3397,84,,,,17519.83,0
15849070,20:10:24,20:10:24,3398,85,,,,17649.2,0
15849070,20:12:14,20:12:14,2281,86,,,,18516.3,0
15849070,20:12:41,20:12:41,6561,87,,,,18744.05,0
15849070,20:14:00,20:14:00,3344,88,,1,,19385.98,
15849100,19:27:00,19:27:00,9945,1,,,1,0,
15849100,19:27:51,19:27:51,2226,2,,,,384.64,0
15849100,19:28:17,19:28:17,2227,3,,,,566.01,0
15849100,19:28:42,19:28:42,2228,4,,,,692.61,0
15849100,19:29:42,19:29:42,2229,5,,,,1140.67,0
15849100,19:29:59,19:29:59,2230,6,,,,1277.87,0
15849100,19:30:22,19:30:22,2231,7,,,,1458.68,0
15849100,19:30:48,19:30:48,2232,8,,,,1582.91,0
15849100,19:31:35,19:31:35,2233,9,,,,1835.9,0
15849100,19:31:49,19:31:49,2234,10,,,,1904.38,0
15849100,19:32:26,19:32:26,2235,11,,,,2145.3,0
15849100,19:32:53,19:32:53,2236,12,,,,2293.04,0
15849100,19:33:38,19:33:38,2237,13,,,,2523.14,0
15849100,19:34:25,19:34:25,2238,14,,,,2781.61,0
15849100,19:35:00,19:35:00,10344,15,,,,3024.34,
15849100,19:35:36,19:35:36,2215,16,,,,3256.99,0
15849100,19:36:12,19:36:12,2216,17,,,,3510.81,0
15849100,19:36:53,19:36:53,2217,18,,,,3711.71,0
15849100,19:37:09,19:37:09,7825,19,,,,3809,0
15849100,19:37:42,19:37:42,2218,20,,,,4026.88,0
15849100,19:37:55,19:37:55,2219,21,,,,4124.78,0
15849100,19:38:26,19:38:26,2220,22,,,,4278.97,0
15849100,19:39:04,19:39:04,2221,23,,,,4550.05,0
15849100,19:39:31,19:39:31,2222,24,,,,4715.13,0
15849100,19:40:00,19:40:00,2223,25,,,,4932.38,
15849100,19:40:12,19:40:12,2224,26,,,,5055.59,0
15849100,19:40:39,19:40:39,5074,27,,,,5366.74,0
15849100,19:41:10,19:41:10,5075,28,,,,5659.77,0
15849100,19:41:22,19:41:22,5076,29,,,,5818.67,0
15849100,19:41:42,19:41:42,5077,30,,,,6077.31,0
15849100,19:41:55,19:41:55,5078,31,,,,6224.53,0
15849100,19:42:06,19:42:06,5079,32,,,,6336.15,0
15849100,19:42:24,19:42:24,5080,33,,,,6506.98,0
15849100,19:42:42,19:42:42,5081,34,,,,6717.1,0
15849100,19:42:56,19:42:56,5082,35,,,,6880.57,0
15849100,19:43:22,19:43:22,5083,36,,,,7083.02,0
15849100,19:44:04,19:44:04,5084,37,,,,7446.16,0
15849100,19:44:20,19:44:20,5085,38,,,,7581.76,0
15849100,19:44:43,19:44:43,5086,39,,,,7843.11,0
15849100,19:45:10,19:45:10,2185,40,,,,8047.34,0
15849100,19:45:24,19:45:24,2186,41,,,,8186.52,0
15849100,19:45:49,19:45:49,2187,42,,,,8467.31,0
15849100,19:46:06,19:46:06,2188,43,,,,8615.98,0
15849100,19:46:20,19:46:20,2189,44,,,,8781.15,0
15849100,19:46:40,19:46:40,2190,45,,,,8930.32,0
15849100,19:47:18,19:47:18,2191,46,,,,9187.05,0
15849100,19:47:36,19:47:36,2192,47,,,,9370.14,0
15849100,19:48:00,19:48:00,2193,48,,,,9531.53,
15849100,19:48:30,19:48:30,2194,49,,,,9711.36,0
15849100,19:48:54,19:48:54,1083,50,,,,9816.55,0
15849100,19:49:33,19:49:33,1084,51,,,,10042.93,0
15849100,19:50:24,19:50:24,7243,52,,,,10369.19,0
15849100,19:51:08,19:51:08,2419,53,,,,10607.53,0
15849100,19:51:35,19:51:35,2420,54,,,,10791.58,0
15849100,19:52:25,19:52:25,2421,55,,,,11094.62,0
15849100,19:53:38,19:53:38,2197,56,,,,11582.17,0
15849100,19:54:15,19:54:15,2199,57,,,,11820.11,0
15849100,19:54:54,19:54:54,2200,58,,,,12115.93,0
15849100,19:55:28,19:55:28,2201,59,,,,12298.43,0
15849100,19:55:57,19:55:57,2202,60,,,,12453.28,0
15849100,19:56:26,19:56:26,2203,61,,,,12601.92,0
15849100,19:56:56,19:56:56,2204,62,,,,12750.84,0
15849100,19:57:29,19:57:29,2205,63,,,,12974.2,0
15849100,19:57:59,19:57:59,5737,64,,,,13157.4,0
15849100,19:58:18,19:58:18,9643,65,,,,13227.68,0
15849100,19:58:42,19:58:42,2207,66,,,,13360.08,0
15849100,19:59:28,19:59:28,2260,67,,,,13660.41,0
15849100,19:59:45,19:59:45,2261,68,,,,13752.84,0
15849100,20:00:17,20:00:17,2262,69,,,,14057.76,0
15849100,20:00:51,20:00:51,2263,70,,,,14244.36,0
15849100,20:01:23,20:01:23,2264,71,,,,14468.39,0
15849100,20:01:50,20:01:50,2265,72,,,,14634.78,0
15849100,20:02:19,20:02:19,10765,73,,,,14844.11,0
15849100,20:02:36,20:02:36,2266,74,,,,14965.64,0
15849100,20:03:00,20:03:00,2267,75,,,,15112.51,0
15849100,20:05:01,20:05:01,4827,76,,,,15892.25,0
15849100,20:05:14,20:05:14,4828,77,,,,15971.36,0
15849100,20:06:07,20:06:07,4829,78,,,,16185.05,0
15849100,20:06:29,20:06:29,4830,79,,,,16280.14,0
15849100,20:08:03,20:08:03,4832,80,,,,16801.7,0
15849100,20:08:28,20:08:28,4833,81,,,,16938.71,0
15849100,20:08:59,20:08:59,4834,82,,,,17134.03,0
15849100,20:09:24,20:09:24,4835,83,,,,17276.39,0
15849100,20:10:02,20:10:02,3397,84,,,,17519.83,0
15849100,20:10:24,20:10:24,3398,85,,,,17649.2,0
15849100,20:12:14,20:12:14,2281,86,,,,18516.3,0
15849100,20:12:41,20:12:41,6561,87,,,,18744.05,0
15849100,20:14:00,20:14:00,3344,88,,1,,19385.98,
16399010,13:55:00,13:55:00,9945,1,,,1,0,
16399010,13:55:57,13:55:57,2226,2,,,,384.64,0
16399010,13:56:27,13:56:27,2227,3,,,,566.01,0
16399010,13:56:54,13:56:54,2228,4,,,,692.61,0
16399010,13:58:02,13:58:02,2229,5,,,,1140.67,0
16399010,13:58:21,13:58:21,2230,6,,,,1277.87,0
16399010,13:58:47,13:58:47,2231,7,,,,1458.68,0
16399010,13:59:17,13:59:17,2232,8,,,,1582.91,0
16399010,14:00:10,14:00:10,2233,9,,,,1835.9,0
16399010,14:00:25,14:00:25,2234,10,,,,1904.38,0
16399010,14:01:07,14:01:07,2235,11,,,,2145.3,0
16399010,14:01:37,14:01:37,2236,12,,,,2293.04,0
16399010,14:02:28,14:02:28,2237,13,,,,2523.14,0
16399010,14:03:21,14:03:21,2238,14,,,,2781.61,0
16399010,14:04:00,14:04:00,10344,15,,,,3024.34,
16399010,14:04:36,14:04:36,2215,16,,,,3256.99,0
16399010,14:05:12,14:05:12,2216,17,,,,3510.81,0
16399010,14:05:53,14:05:53,2217,18,,,,3711.71,0
16399010,14:06:09,14:06:09,7825,19,,,,3809,0
16399010,14:06:42,14:06:42,2218,20,,,,4026.88,0
16399010,14:06:55,14:06:55,2219,21,,,,4124.78,0
16399010,14:07:26,14:07:26,2220,22,,,,4278.97,0
16399010,14:08:04,14:08:04,2221,23,,,,4550.05,0
16399010,14:08:31,14:08:31,2222,24,,,,4715.13,0
16399010,14:09:00,14:09:00,2223,25,,,,4932.38,
16399010,14:09:14,14:09:14,2224,26,,,,5055.59,0
16399010,14:09:44,14:09:44,5074,27,,,,5366.74,0
16399010,14:10:19,14:10:19,5075,28,,,,5659.77,0
16399010,14:10:32,14:10:32,5076,29,,,,5818.67,0
16399010,14:10:55,14:10:55,5077,30,,,,6077.31,0
16399010,14:11:09,14:11:09,5078,31,,,,6224.53,0
16399010,14:11:22,14:11:22,5079,32,,,,6336.15,0
16399010,14:11:42,14:11:42,5080,33,,,,6506.98,0
16399010,14:12:03,14:12:03,5081,34,,,,6717.1,0
16399010,14:12:18,14:12:18,5082,35,,,,6880.57,0
16399010,14:12:47,14:12:47,5083,36,,,,7083.02,0
16399010,14:13:34,14:13:34,5084,37,,,,7446.16,0
16399010,14:13:52,14:13:52,5085,38,,,,7581.76,0
16399010,14:14:19,14:14:19,5086,39,,,,7843.11,0
16399010,14:14:49,14:14:49,2185,40,,,,8047.34,0
16399010,14:15:04,14:15:04,2186,41,,,,8186.52,0
16399010,14:15:33,14:15:33,2187,42,,,,8467.31,0
16399010,14:15:51,14:15:51,2188,43,,,,8615.98,0
16399010,14:16:07,14:16:07,2189,44,,,,8781.15,0
16399010,14:16:31,14:16:31,2190,45,,,,8930.32,0
16399010,14:17:12,14:17:12,2191,46,,,,9187.05,0
16399010,14:17:33,14:17:33,2192,47,,,,9370.14,0
16399010,14:18:00,14:18:00,2193,48,,,,9531.53,
16399010,14:18:31,14:18:31,2194,49,,,,9711.36,0
16399010,14:18:56,14:18:56,1083,50,,,,9816.55,0
16399010,14:19:37,14:19:37,1084,51,,,,10042.93,0
16399010,14:20:30,14:20:30,7243,52,,,,10369.19,0
16399010,14:21:15,14:21:15,2419,53,,,,10607.53,0
16399010,14:21:44,14:21:44,2420,54,,,,10791.58,0
16399010,14:22:35,14:22:35,2421,55,,,,11094.62,0
16399010,14:23:51,14:23:51,2197,56,,,,11582.17,0
16399010,14:24:30,14:24:30,2199,57,,,,11820.11,0
16399010,14:25:10,14:25:10,2200,58,,,,12115.93,0
16399010,14:25:45,14:25:45,2201,59,,,,12298.43,0
16399010,14:26:15,14:26:15,2202,60,,,,12453.28,0
16399010,14:26:45,14:26:45,2203,61,,,,12601.92,0
16399010,14:27:17,14:27:17,2204,62,,,,12750.84,0
16399010,14:27:51,14:27:51,2205,63,,,,12974.2,0
16399010,14:28:22,14:28:22,5737,64,,,,13157.4,0
16399010,14:28:42,14:28:42,9643,65,,,,13227.68,0
16399010,14:29:07,14:29:07,2207,66,,,,13360.08,0
16399010,14:29:54,14:29:54,2260,67,,,,13660.41,0
16399010,14:30:12,14:30:12,2261,68,,,,13752.84,0
16399010,14:30:45,14:30:45,2262,69,,,,14057.76,0
16399010,14:31:21,14:31:21,2263,70,,,,14244.36,0
16399010,14:31:54,14:31:54,2264,71,,,,14468.39,0
16399010,14:32:22,14:32:22,2265,72,,,,14634.78,0
16399010,14:32:52,14:32:52,10765,73,,,,14844.11,0
16399010,14:33:10,14:33:10,2266,74,,,,14965.64,0
16399010,14:33:35,14:33:35,2267,75,,,,15112.51,0
16399010,14:35:40,14:35:40,4827,76,,,,15892.25,0
16399010,14:35:54,14:35:54,4828,77,,,,15971.36,0
16399010,14:36:49,14:36:49,4829,78,,,,16185.05,0
16399010,14:37:12,14:37:12,4830,79,,,,16280.14,0
16399010,14:38:49,14:38:49,4832,80,,,,16801.7,0
16399010,14:39:15,14:39:15,4833,81,,,,16938.71,0
16399010,14:39:47,14:39:47,4834,82,,,,17134.03,0
16399010,14:40:14,14:40:14,4835,83,,,,17276.39,0
16399010,14:40:52,14:40:52,3397,84,,,,17519.83,0
16399010,14:41:15,14:41:15,3398,85,,,,17649.2,0
16399010,14:43:10,14:43:10,2281,86,,,,18516.3,0
16399010,14:43:38,14:43:38,6561,87,,,,18744.05,0
16399010,14:45:00,14:45:00,3344,88,,1,,19385.98,
16399080,13:55:00,13:55:00,9945,1,,,1,0,
16399080,13:55:57,13:55:57,2226,2,,,,384.64,0
16399080,13:56:27,13:56:27,2227,3,,,,566.01,0
16399080,13:56:54,13:56:54,2228,4,,,,692.61,0
16399080,13:58:02,13:58:02,2229,5,,,,1140.67,0
16399080,13:58:21,13:58:21,2230,6,,,,1277.87,0
16399080,13:58:47,13:58:47,2231,7,,,,1458.68,0
16399080,13:59:17,13:59:17,2232,8,,,,1582.91,0
16399080,14:00:10,14:00:10,2233,9,,,,1835.9,0
16399080,14:00:25,14:00:25,2234,10,,,,1904.38,0
16399080,14:01:07,14:01:07,2235,11,,,,2145.3,0
16399080,14:01:37,14:01:37,2236,12,,,,2293.04,0
16399080,14:02:28,14:02:28,2237,13,,,,2523.14,0
16399080,14:03:21,14:03:21,2238,14,,,,2781.61,0
16399080,14:04:00,14:04:00,10344,15,,,,3024.34,
16399080,14:04:36,14:04:36,2215,16,,,,3256.99,0
16399080,14:05:12,14:05:12,2216,17,,,,3510.81,0
16399080,14:05:53,14:05:53,2217,18,,,,3711.71,0
16399080,14:06:09,14:06:09,7825,19,,,,3809,0
16399080,14:06:42,14:06:42,2218,20,,,,4026.88,0
16399080,14:06:55,14:06:55,2219,21,,,,4124.78,0
16399080,14:07:26,14:07:26,2220,22,,,,4278.97,0
16399080,14:08:04,14:08:04,2221,23,,,,4550.05,0
16399080,14:08:31,14:08:31,2222,24,,,,4715.13,0
16399080,14:09:00,14:09:00,2223,25,,,,4932.38,
16399080,14:09:14,14:09:14,2224,26,,,,5055.59,0
16399080,14:09:44,14:09:44,5074,27,,,,5366.74,0
16399080,14:10:19,14:10:19,5075,28,,,,5659.77,0
16399080,14:10:32,14:10:32,5076,29,,,,5818.67,0
16399080,14:10:55,14:10:55,5077,30,,,,6077.31,0
16399080,14:11:09,14:11:09,5078,31,,,,6224.53,0
16399080,14:11:22,14:11:22,5079,32,,,,6336.15,0
16399080,14:11:42,14:11:42,5080,33,,,,6506.98,0
16399080,14:12:03,14:12:03,5081,34,,,,6717.1,0
16399080,14:12:18,14:12:18,5082,35,,,,6880.57,0
16399080,14:12:47,14:12:47,5083,36,,,,7083.02,0
16399080,14:13:34,14:13:34,5084,37,,,,7446.16,0
16399080,14:13:52,14:13:52,5085,38,,,,7581.76,0
16399080,14:14:19,14:14:19,5086,39,,,,7843.11,0
16399080,14:14:49,14:14:49,2185,40,,,,8047.34,0
16399080,14:15:04,14:15:04,2186,41,,,,8186.52,0
16399080,14:15:33,14:15:33,2187,42,,,,8467.31,0
16399080,14:15:51,14:15:51,2188,43,,,,8615.98,0
16399080,14:16:07,14:16:07,2189,44,,,,8781.15,0
16399080,14:16:31,14:16:31,2190,45,,,,8930.32,0
16399080,14:17:12,14:17:12,2191,46,,,,9187.05,0
16399080,14:17:33,14:17:33,2192,47,,,,9370.14,0
16399080,14:18:00,14:18:00,2193,48,,,,9531.53,
16399080,14:18:31,14:18:31,2194,49,,,,9711.36,0
16399080,14:18:56,14:18:56,1083,50,,,,9816.55,0
16399080,14:19:37,14:19:37,1084,51,,,,10042.93,0
16399080,14:20:30,14:20:30,7243,52,,,,10369.19,0
16399080,14:21:15,14:21:15,2419,53,,,,10607.53,0
16399080,14:21:44,14:21:44,2420,54,,,,10791.58,0
16399080,14:22:35,14:22:35,2421,55,,,,11094.62,0
16399080,14:23:51,14:23:51,2197,56,,,,11582.17,0
16399080,14:24:30,14:24:30,2199,57,,,,11820.11,0
16399080,14:25:10,14:25:10,2200,58,,,,12115.93,0
16399080,14:25:45,14:25:45,2201,59,,,,12298.43,0
16399080,14:26:15,14:26:15,2202,60,,,,12453.28,0
16399080,14:26:45,14:26:45,2203,61,,,,12601.92,0
16399080,14:27:17,14:27:17,2204,62,,,,12750.84,0
16399080,14:27:51,14:27:51,2205,63,,,,12974.2,0
16399080,14:28:22,14:28:22,5737,64,,,,13157.4,0
16399080,14:28:42,14:28:42,9643,65,,,,13227.68,0
16399080,14:29:07,14:29:07,2207,66,,,,13360.08,0
16399080,14:29:54,14:29:54,2260,67,,,,13660.41,0
16399080,14:30:12,14:30:12,2261,68,,,,13752.84,0
16399080,14:30:45,14:30:45,2262,69,,,,14057.76,0
16399080,14:31:21,14:31:21,2263,70,,,,14244.36,0
16399080,14:31:54,14:31:54,2264,71,,,,14468.39,0
16399080,14:32:22,14:32:22,2265,72,,,,14634.78,0
16399080,14:32:52,14:32:52,10765,73,,,,14844.11,0
16399080,14:33:10,14:33:10,2266,74,,,,14965.64,0
16399080,14:33:35,14:33:35,2267,75,,,,15112.51,0
16399080,14:35:40,14:35:40,4827,76,,,,15892.25,0
16399080,14:35:54,14:35:54,4828,77,,,,15971.36,0
16399080,14:36:49,14:36:49,4829,78,,,,16185.05,0
16399080,14:37:12,14:37:12,4830,79,,,,16280.14,0
16399080,14:38:49,14:38:49,4832,80,,,,16801.7,0
16399080,14:39:15,14:39:15,4833,81,,,,16938.71,0
16399080,14:39:47,14:39:47,4834,82,,,,17134.03,0
16399080,14:40:14,14:40:14,4835,83,,,,17276.39,0
16399080,14:40:52,14:40:52,3397,84,,,,17519.83,0
16399080,14:41:15,14:41:15,3398,85,,,,17649.2,0
16399080,14:43:10,14:43:10,2281,86,,,,18516.3,0
16399080,14:43:38,14:43:38,6561,87,,,,18744.05,0
16399080,14:45:00,14:45:00,3344,88,,1,,19385.98,
16399110,13:55:00,13:55:00,9945,1,,,1,0,
16399110,13:55:57,13:55:57,2226,2,,,,384.64,0
16399110,13:56:27,13:56:27,2227,3,,,,566.01,0
16399110,13:56:54,13:56:54,2228,4,,,,692.61,0
16399110,13:58:02,13:58:02,2229,5,,,,1140.67,0
16399110,13:58:21,13:58:21,2230,6,,,,1277.87,0
16399110,13:58:47,13:58:47,2231,7,,,,1458.68,0
16399110,13:59:17,13:59:17,2232,8,,,,1582.91,0
16399110,14:00:10,14:00:10,2233,9,,,,1835.9,0
16399110,14:00:25,14:00:25,2234,10,,,,1904.38,0
16399110,14:01:07,14:01:07,2235,11,,,,2145.3,0
16399110,14:01:37,14:01:37,2236,12,,,,2293.04,0
16399110,14:02:28,14:02:28,2237,13,,,,2523.14,0
16399110,14:03:21,14:03:21,2238,14,,,,2781.61,0
16399110,14:04:00,14:04:00,10344,15,,,,3024.34,
16399110,14:04:36,14:04:36,2215,16,,,,3256.99,0
16399110,14:05:12,14:05:12,2216,17,,,,3510.81,0
16399110,14:05:53,14:05:53,2217,18,,,,3711.71,0
16399110,14:06:09,14:06:09,7825,19,,,,3809,0
16399110,14:06:42,14:06:42,2218,20,,,,4026.88,0
16399110,14:06:55,14:06:55,2219,21,,,,4124.78,0
16399110,14:07:26,14:07:26,2220,22,,,,4278.97,0
16399110,14:08:04,14:08:04,2221,23,,,,4550.05,0
16399110,14:08:31,14:08:31,2222,24,,,,4715.13,0
16399110,14:09:00,14:09:00,2223,25,,,,4932.38,
16399110,14:09:14,14:09:14,2224,26,,,,5055.59,0
16399110,14:09:44,14:09:44,5074,27,,,,5366.74,0
16399110,14:10:19,14:10:19,5075,28,,,,5659.77,0
16399110,14:10:32,14:10:32,5076,29,,,,5818.67,0
16399110,14:10:55,14:10:55,5077,30,,,,6077.31,0
16399110,14:11:09,14:11:09,5078,31,,,,6224.53,0
16399110,14:11:22,14:11:22,5079,32,,,,6336.15,0
16399110,14:11:42,14:11:42,5080,33,,,,6506.98,0
16399110,14:12:03,14:12:03,5081,34,,,,6717.1,0
16399110,14:12:18,14:12:18,5082,35,,,,6880.57,0
16399110,14:12:47,14:12:47,5083,36,,,,7083.02,0
16399110,14:13:34,14:13:34,5084,37,,,,7446.16,0
16399110,14:13:52,14:13:52,5085,38,,,,7581.76,0
16399110,14:14:19,14:14:19,5086,39,,,,7843.11,0
16399110,14:14:49,14:14:49,2185,40,,,,8047.34,0
16399110,14:15:04,14:15:04,2186,41,,,,8186.52,0
16399110,14:15:33,14:15:33,2187,42,,,,8467.31,0
16399110,14:15:51,14:15:51,2188,43,,,,8615.98,0
16399110,14:16:07,14:16:07,2189,44,,,,8781.15,0
16399110,14:16:31,14:16:31,2190,45,,,,8930.32,0
16399110,14:17:12,14:17:12,2191,46,,,,9187.05,0
16399110,14:17:33,14:17:33,2192,47,,,,9370.14,0
16399110,14:18:00,14:18:00,2193,48,,,,9531.53,
16399110,14:18:31,14:18:31,2194,49,,,,9711.36,0
16399110,14:18:56,14:18:56,1083,50,,,,9816.55,0
16399110,14:19:37,14:19:37,1084,51,,,,10042.93,0
16399110,14:20:30,14:20:30,7243,52,,,,10369.19,0
16399110,14:21:15,14:21:15,2419,53,,,,10607.53,0
16399110,14:21:44,14:21:44,2420,54,,,,10791.58,0
16399110,14:22:35,14:22:35,2421,55,,,,11094.62,0
16399110,14:23:51,14:23:51,2197,56,,,,11582.17,0
16399110,14:24:30,14:24:30,2199,57,,,,11820.11,0
16399110,14:25:10,14:25:10,2200,58,,,,12115.93,0
16399110,14:25:45,14:25:45,2201,59,,,,12298.43,0
16399110,14:26:15,14:26:15,2202,60,,,,12453.28,0
16399110,14:26:45,14:26:45,2203,61,,,,12601.92,0
16399110,14:27:17,14:27:17,2204,62,,,,12750.84,0
16399110,14:27:51,14:27:51,2205,63,,,,12974.2,0
16399110,14:28:22,14:28:22,5737,64,,,,13157.4,0
16399110,14:28:42,14:28:42,9643,65,,,,13227.68,0
16399110,14:29:07,14:29:07,2207,66,,,,13360.08,0
16399110,14:29:54,14:29:54,2260,67,,,,13660.41,0
16399110,14:30:12,14:30:12,2261,68,,,,13752.84,0
16399110,14:30:45,14:30:45,2262,69,,,,14057.76,0
16399110,14:31:21,14:31:21,2263,70,,,,14244.36,0
16399110,14:31:54,14:31:54,2264,71,,,,14468.39,0
16399110,14:32:22,14:32:22,2265,72,,,,14634.78,0
16399110,14:32:52,14:32:52,10765,73,,,,14844.11,0
16399110,14:33:10,14:33:10,2266,74,,,,14965.64,0
16399110,14:33:35,14:33:35,2267,75,,,,15112.51,0
16399110,14:35:40,14:35:40,4827,76,,,,15892.25,0
16399110,14:35:54,14:35:54,4828,77,,,,15971.36,0
16399110,14:36:49,14:36:49,4829,78,,,,16185.05,0
16399110,14:37:12,14:37:12,4830,79,,,,16280.14,0
16399110,14:38:49,14:38:49,4832,80,,,,16801.7,0
16399110,14:39:15,14:39:15,4833,81,,,,16938.71,0
16399110,14:39:47,14:39:47,4834,82,,,,17134.03,0
16399110,14:40:14,14:40:14,4835,83,,,,17276.39,0
16399110,14:40:52,14:40:52,3397,84,,,,17519.83,0
16399110,14:41:15,14:41:15,3398,85,,,,17649.2,0
16399110,14:43:10,14:43:10,2281,86,,,,18516.3,0
16399110,14:43:38,14:43:38,6561,87,,,,18744.05,0
16399110,14:45:00,14:45:00,3344,88,,1,,19385.98,
16455070,08:27:00,08:27:00,9945,1,,,1,0,
16455070,08:27:51,08:27:51,2226,2,,,,384.64,0
16455070,08:28:17,08:28:17,2227,3,,,,566.01,0
16455070,08:28:42,08:28:42,2228,4,,,,692.61,0
16455070,08:29:42,08:29:42,2229,5,,,,1140.67,0
16455070,08:29:59,08:29:59,2230,6,,,,1277.87,0
16455070,08:30:22,08:30:22,2231,7,,,,1458.68,0
16455070,08:30:48,08:30:48,2232,8,,,,1582.91,0
16455070,08:31:35,08:31:35,2233,9,,,,1835.9,0
16455070,08:31:49,08:31:49,2234,10,,,,1904.38,0
16455070,08:32:26,08:32:26,2235,11,,,,2145.3,0
16455070,08:32:53,08:32:53,2236,12,,,,2293.04,0
16455070,08:33:38,08:33:38,2237,13,,,,2523.14,0
16455070,08:34:25,08:34:25,2238,14,,,,2781.61,0
16455070,08:35:00,08:35:00,10344,15,,,,3024.34,
16455070,08:35:36,08:35:36,2215,16,,,,3256.99,0
16455070,08:36:12,08:36:12,2216,17,,,,3510.81,0
16455070,08:36:53,08:36:53,2217,18,,,,3711.71,0
16455070,08:37:09,08:37:09,7825,19,,,,3809,0
16455070,08:37:42,08:37:42,2218,20,,,,4026.88,0
16455070,08:37:55,08:37:55,2219,21,,,,4124.78,0
16455070,08:38:26,08:38:26,2220,22,,,,4278.97,0
16455070,08:39:04,08:39:04,2221,23,,,,4550.05,0
16455070,08:39:31,08:39:31,2222,24,,,,4715.13,0
16455070,08:40:00,08:40:00,2223,25,,,,4932.38,
16455070,08:40:12,08:40:12,2224,26,,,,5055.59,0
16455070,08:40:39,08:40:39,5074,27,,,,5366.74,0
16455070,08:41:10,08:41:10,5075,28,,,,5659.77,0
16455070,08:41:22,08:41:22,5076,29,,,,5818.67,0
16455070,08:41:42,08:41:42,5077,30,,,,6077.31,0
16455070,08:41:55,08:41:55,5078,31,,,,6224.53,0
16455070,08:42:06,08:42:06,5079,32,,,,6336.15,0
16455070,08:42:24,08:42:24,5080,33,,,,6506.98,0
16455070,08:42:42,08:42:42,5081,34,,,,6717.1,0
16455070,08:42:56,08:42:56,5082,35,,,,6880.57,0
16455070,08:43:22,08:43:22,5083,36,,,,7083.02,0
16455070,08:44:04,08:44:04,5084,37,,,,7446.16,0
16455070,08:44:20,08:44:20,5085,38,,,,7581.76,0
16455070,08:44:43,08:44:43,5086,39,,,,7843.11,0
16455070,08:45:10,08:45:10,2185,40,,,,8047.34,0
16455070,08:45:24,08:45:24,2186,41,,,,8186.52,0
16455070,08:45:49,08:45:49,2187,42,,,,8467.31,0
16455070,08:46:06,08:46:06,2188,43,,,,8615.98,0
16455070,08:46:20,08:46:20,2189,44,,,,8781.15,0
16455070,08:46:40,08:46:40,2190,45,,,,8930.32,0
16455070,08:47:18,08:47:18,2191,46,,,,9187.05,0
16455070,08:47:36,08:47:36,2192,47,,,,9370.14,0
16455070,08:48:00,08:48:00,2193,48,,,,9531.53,
16455070,08:48:28,08:48:28,2194,49,,,,9711.36,0
16455070,08:48:50,08:48:50,1083,50,,,,9816.55,0
16455070,08:49:26,08:49:26,1084,51,,,,10042.93,0
16455070,08:50:13,08:50:13,7243,52,,,,10369.19,0
16455070,08:50:54,08:50:54,2419,53,,,,10607.53,0
16455070,08:51:19,08:51:19,2420,54,,,,10791.58,0
16455070,08:52:04,08:52:04,2421,55,,,,11094.62,0
16455070,08:53:12,08:53:12,2197,56,,,,11582.17,0
16455070,08:53:46,08:53:46,2199,57,,,,11820.11,0
16455070,08:54:22,08:54:22,2200,58,,,,12115.93,0
16455070,08:54:54,08:54:54,2201,59,,,,12298.43,0
16455070,08:55:20,08:55:20,2202,60,,,,12453.28,0
16455070,08:55:47,08:55:47,2203,61,,,,12601.92,0
16455070,08:56:15,08:56:15,2204,62,,,,12750.84,0
16455070,08:56:45,08:56:45,2205,63,,,,12974.2,0
16455070,08:57:13,08:57:13,5737,64,,,,13157.4,0
16455070,08:57:30,08:57:30,9643,65,,,,13227.68,0
16455070,08:57:52,08:57:52,2207,66,,,,13360.08,0
16455070,08:58:35,08:58:35,2260,67,,,,13660.41,0
16455070,08:58:50,08:58:50,2261,68,,,,13752.84,0
16455070,08:59:20,08:59:20,2262,69,,,,14057.76,0
16455070,08:59:52,08:59:52,2263,70,,,,14244.36,0
16455070,09:00:21,09:00:21,2264,71,,,,14468.39,0
16455070,09:00:47,09:00:47,2265,72,,,,14634.78,0
16455070,09:01:13,09:01:13,10765,73,,,,14844.11,0
16455070,09:01:29,09:01:29,2266,74,,,,14965.64,0
16455070,09:01:51,09:01:51,2267,75,,,,15112.51,0
16455070,09:03:42,09:03:42,4827,76,,,,15892.25,0
16455070,09:03:55,09:03:55,4828,77,,,,15971.36,0
16455070,09:04:43,09:04:43,4829,78,,,,16185.05,0
16455070,09:05:04,09:05:04,4830,79,,,,16280.14,0
16455070,09:06:30,09:06:30,4832,80,,,,16801.7,0
16455070,09:06:54,09:06:54,4833,81,,,,16938.71,0
16455070,09:07:22,09:07:22,4834,82,,,,17134.03,0
16455070,09:07:45,09:07:45,4835,83,,,,17276.39,0
16455070,09:08:20,09:08:20,3397,84,,,,17519.83,0
16455070,09:08:40,09:08:40,3398,85,,,,17649.2,0
16455070,09:10:22,09:10:22,2281,86,,,,18516.3,0
16455070,09:10:47,09:10:47,6561,87,,,,18744.05,0
16455070,09:12:00,09:12:00,3344,88,,1,,19385.98,
16455100,08:27:00,08:27:00,9945,1,,,1,0,
16455100,08:27:51,08:27:51,2226,2,,,,384.64,0
16455100,08:28:17,08:28:17,2227,3,,,,566.01,0
16455100,08:28:42,08:28:42,2228,4,,,,692.61,0
16455100,08:29:42,08:29:42,2229,5,,,,1140.67,0
16455100,08:29:59,08:29:59,2230,6,,,,1277.87,0
16455100,08:30:22,08:30:22,2231,7,,,,1458.68,0
16455100,08:30:48,08:30:48,2232,8,,,,1582.91,0
16455100,08:31:35,08:31:35,2233,9,,,,1835.9,0
16455100,08:31:49,08:31:49,2234,10,,,,1904.38,0
16455100,08:32:26,08:32:26,2235,11,,,,2145.3,0
16455100,08:32:53,08:32:53,2236,12,,,,2293.04,0
16455100,08:33:38,08:33:38,2237,13,,,,2523.14,0
16455100,08:34:25,08:34:25,2238,14,,,,2781.61,0
16455100,08:35:00,08:35:00,10344,15,,,,3024.34,
16455100,08:35:36,08:35:36,2215,16,,,,3256.99,0
16455100,08:36:12,08:36:12,2216,17,,,,3510.81,0
16455100,08:36:53,08:36:53,2217,18,,,,3711.71,0
16455100,08:37:09,08:37:09,7825,19,,,,3809,0
16455100,08:37:42,08:37:42,2218,20,,,,4026.88,0
16455100,08:37:55,08:37:55,2219,21,,,,4124.78,0
16455100,08:38:26,08:38:26,2220,22,,,,4278.97,0
16455100,08:39:04,08:39:04,2221,23,,,,4550.05,0
16455100,08:39:31,08:39:31,2222,24,,,,4715.13,0
16455100,08:40:00,08:40:00,2223,25,,,,4932.38,
16455100,08:40:12,08:40:12,2224,26,,,,5055.59,0
16455100,08:40:39,08:40:39,5074,27,,,,5366.74,0
16455100,08:41:10,08:41:10,5075,28,,,,5659.77,0
16455100,08:41:22,08:41:22,5076,29,,,,5818.67,0
16455100,08:41:42,08:41:42,5077,30,,,,6077.31,0
16455100,08:41:55,08:41:55,5078,31,,,,6224.53,0
16455100,08:42:06,08:42:06,5079,32,,,,6336.15,0
16455100,08:42:24,08:42:24,5080,33,,,,6506.98,0
16455100,08:42:42,08:42:42,5081,34,,,,6717.1,0
16455100,08:42:56,08:42:56,5082,35,,,,6880.57,0
16455100,08:43:22,08:43:22,5083,36,,,,7083.02,0
16455100,08:44:04,08:44:04,5084,37,,,,7446.16,0
16455100,08:44:20,08:44:20,5085,38,,,,7581.76,0
16455100,08:44:43,08:44:43,5086,39,,,,7843.11,0
16455100,08:45:10,08:45:10,2185,40,,,,8047.34,0
16455100,08:45:24,08:45:24,2186,41,,,,8186.52,0
16455100,08:45:49,08:45:49,2187,42,,,,8467.31,0
16455100,08:46:06,08:46:06,2188,43,,,,8615.98,0
16455100,08:46:20,08:46:20,2189,44,,,,8781.15,0
16455100,08:46:40,08:46:40,2190,45,,,,8930.32,0
16455100,08:47:18,08:47:18,2191,46,,,,9187.05,0
16455100,08:47:36,08:47:36,2192,47,,,,9370.14,0
16455100,08:48:00,08:48:00,2193,48,,,,9531.53,
16455100,08:48:28,08:48:28,2194,49,,,,9711.36,0
16455100,08:48:50,08:48:50,1083,50,,,,9816.55,0
16455100,08:49:26,08:49:26,1084,51,,,,10042.93,0
16455100,08:50:13,08:50:13,7243,52,,,,10369.19,0
16455100,08:50:54,08:50:54,2419,53,,,,10607.53,0
16455100,08:51:19,08:51:19,2420,54,,,,10791.58,0
16455100,08:52:04,08:52:04,2421,55,,,,11094.62,0
16455100,08:53:12,08:53:12,2197,56,,,,11582.17,0
16455100,08:53:46,08:53:46,2199,57,,,,11820.11,0
16455100,08:54:22,08:54:22,2200,58,,,,12115.93,0
16455100,08:54:54,08:54:54,2201,59,,,,12298.43,0
16455100,08:55:20,08:55:20,2202,60,,,,12453.28,0
16455100,08:55:47,08:55:47,2203,61,,,,12601.92,0
16455100,08:56:15,08:56:15,2204,62,,,,12750.84,0
16455100,08:56:45,08:56:45,2205,63,,,,12974.2,0
16455100,08:57:13,08:57:13,5737,64,,,,13157.4,0
16455100,08:57:30,08:57:30,9643,65,,,,13227.68,0
16455100,08:57:52,08:57:52,2207,66,,,,13360.08,0
16455100,08:58:35,08:58:35,2260,67,,,,13660.41,0
16455100,08:58:50,08:58:50,2261,68,,,,13752.84,0
16455100,08:59:20,08:59:20,2262,69,,,,14057.76,0
16455100,08:59:52,08:59:52,2263,70,,,,14244.36,0
16455100,09:00:21,09:00:21,2264,71,,,,14468.39,0
16455100,09:00:47,09:00:47,2265,72,,,,14634.78,0
16455100,09:01:13,09:01:13,10765,73,,,,14844.11,0
16455100,09:01:29,09:01:29,2266,74,,,,14965.64,0
16455100,09:01:51,09:01:51,2267,75,,,,15112.51,0
16455100,09:03:42,09:03:42,4827,76,,,,15892.25,0
16455100,09:03:55,09:03:55,4828,77,,,,15971.36,0
16455100,09:04:43,09:04:43,4829,78,,,,16185.05,0
16455100,09:05:04,09:05:04,4830,79,,,,16280.14,0
16455100,09:06:30,09:06:30,4832,80,,,,16801.7,0
16455100,09:06:54,09:06:54,4833,81,,,,16938.71,0
16455100,09:07:22,09:07:22,4834,82,,,,17134.03,0
16455100,09:07:45,09:07:45,4835,83,,,,17276.39,0
16455100,09:08:20,09:08:20,3397,84,,,,17519.83,0
16455100,09:08:40,09:08:40,3398,85,,,,17649.2,0
16455100,09:10:22,09:10:22,2281,86,,,,18516.3,0
16455100,09:10:47,09:10:47,6561,87,,,,18744.05,0
16455100,09:12:00,09:12:00,3344,88,,1,,19385.98,
1653070,18:57:00,18:57:00,9945,1,,,1,0,
1653070,18:57:51,18:57:51,2226,2,,,,384.64,0
1653070,18:58:17,18:58:17,2227,3,,,,566.01,0
1653070,18:58:42,18:58:42,2228,4,,,,692.61,0
1653070,18:59:42,18:59:42,2229,5,,,,1140.67,0
1653070,18:59:59,18:59:59,2230,6,,,,1277.87,0
1653070,19:00:22,19:00:22,2231,7,,,,1458.68,0
1653070,19:00:48,19:00:48,2232,8,,,,1582.91,0
1653070,19:01:35,19:01:35,2233,9,,,,1835.9,0
1653070,19:01:49,19:01:49,2234,10,,,,1904.38,0
1653070,19:02:26,19:02:26,2235,11,,,,2145.3,0
1653070,19:02:53,19:02:53,2236,12,,,,2293.04,0
1653070,19:03:38,19:03:38,2237,13,,,,2523.14,0
1653070,19:04:25,19:04:25,2238,14,,,,2781.61,0
1653070,19:05:00,19:05:00,10344,15,,,,3024.34,
1653070,19:05:36,19:05:36,2215,16,,,,3256.99,0
1653070,19:06:12,19:06:12,2216,17,,,,3510.81,0
1653070,19:06:53,19:06:53,2217,18,,,,3711.71,0
1653070,19:07:09,19:07:09,7825,19,,,,3809,0
1653070,19:07:42,19:07:42,2218,20,,,,4026.88,0
1653070,19:07:55,19:07:55,2219,21,,,,4124.78,0
1653070,19:08:26,19:08:26,2220,22,,,,4278.97,0
1653070,19:09:04,19:09:04,2221,23,,,,4550.05,0
1653070,19:09:31,19:09:31,2222,24,,,,4715.13,0
1653070,19:10:00,19:10:00,2223,25,,,,4932.38,
1653070,19:10:12,19:10:12,2224,26,,,,5055.59,0
1653070,19:10:39,19:10:39,5074,27,,,,5366.74,0
1653070,19:11:10,19:11:10,5075,28,,,,5659.77,0
1653070,19:11:22,19:11:22,5076,29,,,,5818.67,0
1653070,19:11:42,19:11:42,5077,30,,,,6077.31,0
1653070,19:11:55,19:11:55,5078,31,,,,6224.53,0
1653070,19:12:06,19:12:06,5079,32,,,,6336.15,0
1653070,19:12:24,19:12:24,5080,33,,,,6506.98,0
1653070,19:12:42,19:12:42,5081,34,,,,6717.1,0
1653070,19:12:56,19:12:56,5082,35,,,,6880.57,0
1653070,19:13:22,19:13:22,5083,36,,,,7083.02,0
1653070,19:14:04,19:14:04,5084,37,,,,7446.16,0
1653070,19:14:20,19:14:20,5085,38,,,,7581.76,0
1653070,19:14:43,19:14:43,5086,39,,,,7843.11,0
1653070,19:15:10,19:15:10,2185,40,,,,8047.34,0
1653070,19:15:24,19:15:24,2186,41,,,,8186.52,0
1653070,19:15:49,19:15:49,2187,42,,,,8467.31,0
1653070,19:16:06,19:16:06,2188,43,,,,8615.98,0
1653070,19:16:20,19:16:20,2189,44,,,,8781.15,0
1653070,19:16:40,19:16:40,2190,45,,,,8930.32,0
1653070,19:17:18,19:17:18,2191,46,,,,9187.05,0
1653070,19:17:36,19:17:36,2192,47,,,,9370.14,0
1653070,19:18:00,19:18:00,2193,48,,,,9531.53,
1653070,19:18:30,19:18:30,2194,49,,,,9711.36,0
1653070,19:18:54,19:18:54,1083,50,,,,9816.55,0
1653070,19:19:33,19:19:33,1084,51,,,,10042.93,0
1653070,19:20:24,19:20:24,7243,52,,,,10369.19,0
1653070,19:21:08,19:21:08,2419,53,,,,10607.53,0
1653070,19:21:35,19:21:35,2420,54,,,,10791.58,0
1653070,19:22:25,19:22:25,2421,55,,,,11094.62,0
1653070,19:23:38,19:23:38,2197,56,,,,11582.17,0
1653070,19:24:15,19:24:15,2199,57,,,,11820.11,0
1653070,19:24:54,19:24:54,2200,58,,,,12115.93,0
1653070,19:25:28,19:25:28,2201,59,,,,12298.43,0
1653070,19:25:57,19:25:57,2202,60,,,,12453.28,0
1653070,19:26:26,19:26:26,2203,61,,,,12601.92,0
1653070,19:26:56,19:26:56,2204,62,,,,12750.84,0
1653070,19:27:29,19:27:29,2205,63,,,,12974.2,0
1653070,19:27:59,19:27:59,5737,64,,,,13157.4,0
1653070,19:28:18,19:28:18,9643,65,,,,13227.68,0
1653070,19:28:42,19:28:42,2207,66,,,,13360.08,0
1653070,19:29:28,19:29:28,2260,67,,,,13660.41,0
1653070,19:29:45,19:29:45,2261,68,,,,13752.84,0
1653070,19:30:17,19:30:17,2262,69,,,,14057.76,0
1653070,19:30:51,19:30:51,2263,70,,,,14244.36,0
1653070,19:31:23,19:31:23,2264,71,,,,14468.39,0
1653070,19:31:50,19:31:50,2265,72,,,,14634.78,0
1653070,19:32:19,19:32:19,10765,73,,,,14844.11,0
1653070,19:32:36,19:32:36,2266,74,,,,14965.64,0
1653070,19:33:00,19:33:00,2267,75,,,,15112.51,0
1653070,19:35:01,19:35:01,4827,76,,,,15892.25,0
1653070,19:35:14,19:35:14,4828,77,,,,15971.36,0
1653070,19:36:07,19:36:07,4829,78,,,,16185.05,0
1653070,19:36:29,19:36:29,4830,79,,,,16280.14,0
1653070,19:38:03,19:38:03,4832,80,,,,16801.7,0
1653070,19:38:28,19:38:28,4833,81,,,,16938.71,0
1653070,19:38:59,19:38:59,4834,82,,,,17134.03,0
1653070,19:39:24,19:39:24,4835,83,,,,17276.39,0
1653070,19:40:02,19:40:02,3397,84,,,,17519.83,0
1653070,19:40:24,19:40:24,3398,85,,,,17649.2,0
1653070,19:42:14,19:42:14,2281,86,,,,18516.3,0
1653070,19:42:41,19:42:41,6561,87,,,,18744.05,0
1653070,19:44:00,19:44:00,3344,88,,1,,19385.98,
1653100,18:57:00,18:57:00,9945,1,,,1,0,
1653100,18:57:51,18:57:51,2226,2,,,,384.64,0
1653100,18:58:17,18:58:17,2227,3,,,,566.01,0
1653100,18:58:42,18:58:42,2228,4,,,,692.61,0
1653100,18:59:42,18:59:42,2229,5,,,,1140.67,0
1653100,18:59:59,18:59:59,2230,6,,,,1277.87,0
1653100,19:00:22,19:00:22,2231,7,,,,1458.68,0
1653100,19:00:48,19:00:48,2232,8,,,,1582.91,0
1653100,19:01:35,19:01:35,2233,9,,,,1835.9,0
1653100,19:01:49,19:01:49,2234,10,,,,1904.38,0
1653100,19:02:26,19:02:26,2235,11,,,,2145.3,0
1653100,19:02:53,19:02:53,2236,12,,,,2293.04,0
1653100,19:03:38,19:03:38,2237,13,,,,2523.14,0
1653100,19:04:25,19:04:25,2238,14,,,,2781.61,0
1653100,19:05:00,19:05:00,10344,15,,,,3024.34,
1653100,19:05:36,19:05:36,2215,16,,,,3256.99,0
1653100,19:06:12,19:06:12,2216,17,,,,3510.81,0
1653100,19:06:53,19:06:53,2217,18,,,,3711.71,0
1653100,19:07:09,19:07:09,7825,19,,,,3809,0
1653100,19:07:42,19:07:42,2218,20,,,,4026.88,0
1653100,19:07:55,19:07:55,2219,21,,,,4124.78,0
1653100,19:08:26,19:08:26,2220,22,,,,4278.97,0
1653100,19:09:04,19:09:04,2221,23,,,,4550.05,0
1653100,19:09:31,19:09:31,2222,24,,,,4715.13,0
1653100,19:10:00,19:10:00,2223,25,,,,4932.38,
1653100,19:10:12,19:10:12,2224,26,,,,5055.59,0
1653100,19:10:39,19:10:39,5074,27,,,,5366.74,0
1653100,19:11:10,19:11:10,5075,28,,,,5659.77,0
1653100,19:11:22,19:11:22,5076,29,,,,5818.67,0
1653100,19:11:42,19:11:42,5077,30,,,,6077.31,0
1653100,19:11:55,19:11:55,5078,31,,,,6224.53,0
1653100,19:12:06,19:12:06,5079,32,,,,6336.15,0
1653100,19:12:24,19:12:24,5080,33,,,,6506.98,0
1653100,19:12:42,19:12:42,5081,34,,,,6717.1,0
1653100,19:12:56,19:12:56,5082,35,,,,6880.57,0
1653100,19:13:22,19:13:22,5083,36,,,,7083.02,0
1653100,19:14:04,19:14:04,5084,37,,,,7446.16,0
1653100,19:14:20,19:14:20,5085,38,,,,7581.76,0
1653100,19:14:43,19:14:43,5086,39,,,,7843.11,0
1653100,19:15:10,19:15:10,2185,40,,,,8047.34,0
1653100,19:15:24,19:15:24,2186,41,,,,8186.52,0
1653100,19:15:49,19:15:49,2187,42,,,,8467.31,0
1653100,19:16:06,19:16:06,2188,43,,,,8615.98,0
1653100,19:16:20,19:16:20,2189,44,,,,8781.15,0
1653100,19:16:40,19:16:40,2190,45,,,,8930.32,0
1653100,19:17:18,19:17:18,2191,46,,,,9187.05,0
1653100,19:17:36,19:17:36,2192,47,,,,9370.14,0
1653100,19:18:00,19:18:00,2193,48,,,,9531.53,
1653100,19:18:30,19:18:30,2194,49,,,,9711.36,0
1653100,19:18:54,19:18:54,1083,50,,,,9816.55,0
1653100,19:19:33,19:19:33,1084,51,,,,10042.93,0
1653100,19:20:24,19:20:24,7243,52,,,,10369.19,0
1653100,19:21:08,19:21:08,2419,53,,,,10607.53,0
1653100,19:21:35,19:21:35,2420,54,,,,10791.58,0
1653100,19:22:25,19:22:25,2421,55,,,,11094.62,0
1653100,19:23:38,19:23:38,2197,56,,,,11582.17,0
1653100,19:24:15,19:24:15,2199,57,,,,11820.11,0
1653100,19:24:54,19:24:54,2200,58,,,,12115.93,0
1653100,19:25:28,19:25:28,2201,59,,,,12298.43,0
1653100,19:25:57,19:25:57,2202,60,,,,12453.28,0
1653100,19:26:26,19:26:26,2203,61,,,,12601.92,0
1653100,19:26:56,19:26:56,2204,62,,,,12750.84,0
1653100,19:27:29,19:27:29,2205,63,,,,12974.2,0
1653100,19:27:59,19:27:59,5737,64,,,,13157.4,0
1653100,19:28:18,19:28:18,9643,65,,,,13227.68,0
1653100,19:28:42,19:28:42,2207,66,,,,13360.08,0
1653100,19:29:28,19:29:28,2260,67,,,,13660.41,0
1653100,19:29:45,19:29:45,2261,68,,,,13752.84,0
1653100,19:30:17,19:30:17,2262,69,,,,14057.76,0
1653100,19:30:51,19:30:51,2263,70,,,,14244.36,0
1653100,19:31:23,19:31:23,2264,71,,,,14468.39,0
1653100,19:31:50,19:31:50,2265,72,,,,14634.78,0
1653100,19:32:19,19:32:19,10765,73,,,,14844.11,0
1653100,19:32:36,19:32:36,2266,74,,,,14965.64,0
1653100,19:33:00,19:33:00,2267,75,,,,15112.51,0
1653100,19:35:01,19:35:01,4827,76,,,,15892.25,0
1653100,19:35:14,19:35:14,4828,77,,,,15971.36,0
1653100,19:36:07,19:36:07,4829,78,,,,16185.05,0
1653100,19:36:29,19:36:29,4830,79,,,,16280.14,0
1653100,19:38:03,19:38:03,4832,80,,,,16801.7,0
1653100,19:38:28,19:38:28,4833,81,,,,16938.71,0
1653100,19:38:59,19:38:59,4834,82,,,,17134.03,0
1653100,19:39:24,19:39:24,4835,83,,,,17276.39,0
1653100,19:40:02,19:40:02,3397,84,,,,17519.83,0
1653100,19:40:24,19:40:24,3398,85,,,,17649.2,0
1653100,19:42:14,19:42:14,2281,86,,,,18516.3,0
1653100,19:42:41,19:42:41,6561,87,,,,18744.05,0
1653100,19:44:00,19:44:00,3344,88,,1,,19385.98,
16559010,09:55:00,09:55:00,9945,1,,,1,0,
16559010,09:55:51,09:55:51,2226,2,,,,384.64,0
16559010,09:56:17,09:56:17,2227,3,,,,566.01,0
16559010,09:56:42,09:56:42,2228,4,,,,692.61,0
16559010,09:57:42,09:57:42,2229,5,,,,1140.67,0
16559010,09:57:59,09:57:59,2230,6,,,,1277.87,0
16559010,09:58:22,09:58:22,2231,7,,,,1458.68,0
16559010,09:58:48,09:58:48,2232,8,,,,1582.91,0
16559010,09:59:35,09:59:35,2233,9,,,,1835.9,0
16559010,09:59:49,09:59:49,2234,10,,,,1904.38,0
16559010,10:00:26,10:00:26,2235,11,,,,2145.3,0
16559010,10:00:53,10:00:53,2236,12,,,,2293.04,0
16559010,10:01:38,10:01:38,2237,13,,,,2523.14,0
16559010,10:02:25,10:02:25,2238,14,,,,2781.61,0
16559010,10:03:00,10:03:00,10344,15,,,,3024.34,
16559010,10:03:36,10:03:36,2215,16,,,,3256.99,0
16559010,10:04:12,10:04:12,2216,17,,,,3510.81,0
16559010,10:04:53,10:04:53,2217,18,,,,3711.71,0
16559010,10:05:09,10:05:09,7825,19,,,,3809,0
16559010,10:05:42,10:05:42,2218,20,,,,4026.88,0
16559010,10:05:55,10:05:55,2219,21,,,,4124.78,0
16559010,10:06:26,10:06:26,2220,22,,,,4278.97,0
16559010,10:07:04,10:07:04,2221,23,,,,4550.05,0
16559010,10:07:31,10:07:31,2222,24,,,,4715.13,0
16559010,10:08:00,10:08:00,2223,25,,,,4932.38,
16559010,10:08:12,10:08:12,2224,26,,,,5055.59,0
16559010,10:08:39,10:08:39,5074,27,,,,5366.74,0
16559010,10:09:10,10:09:10,5075,28,,,,5659.77,0
16559010,10:09:22,10:09:22,5076,29,,,,5818.67,0
16559010,10:09:42,10:09:42,5077,30,,,,6077.31,0
16559010,10:09:55,10:09:55,5078,31,,,,6224.53,0
16559010,10:10:06,10:10:06,5079,32,,,,6336.15,0
16559010,10:10:24,10:10:24,5080,33,,,,6506.98,0
16559010,10:10:42,10:10:42,5081,34,,,,6717.1,0
16559010,10:10:56,10:10:56,5082,35,,,,6880.57,0
16559010,10:11:22,10:11:22,5083,36,,,,7083.02,0
16559010,10:12:04,10:12:04,5084,37,,,,7446.16,0
16559010,10:12:20,10:12:20,5085,38,,,,7581.76,0
16559010,10:12:43,10:12:43,5086,39,,,,7843.11,0
16559010,10:13:10,10:13:10,2185,40,,,,8047.34,0
16559010,10:13:24,10:13:24,2186,41,,,,8186.52,0
16559010,10:13:49,10:13:49,2187,42,,,,8467.31,0
16559010,10:14:06,10:14:06,2188,43,,,,8615.98,0
16559010,10:14:20,10:14:20,2189,44,,,,8781.15,0
16559010,10:14:40,10:14:40,2190,45,,,,8930.32,0
16559010,10:15:18,10:15:18,2191,46,,,,9187.05,0
16559010,10:15:36,10:15:36,2192,47,,,,9370.14,0
16559010,10:16:00,10:16:00,2193,48,,,,9531.53,
16559010,10:16:28,10:16:28,2194,49,,,,9711.36,0
16559010,10:16:50,10:16:50,1083,50,,,,9816.55,0
16559010,10:17:26,10:17:26,1084,51,,,,10042.93,0
16559010,10:18:13,10:18:13,7243,52,,,,10369.19,0
16559010,10:18:54,10:18:54,2419,53,,,,10607.53,0
16559010,10:19:19,10:19:19,2420,54,,,,10791.58,0
16559010,10:20:04,10:20:04,2421,55,,,,11094.62,0
16559010,10:21:12,10:21:12,2197,56,,,,11582.17,0
16559010,10:21:46,10:21:46,2199,57,,,,11820.11,0
16559010,10:22:22,10:22:22,2200,58,,,,12115.93,0
16559010,10:22:54,10:22:54,2201,59,,,,12298.43,0
16559010,10:23:20,10:23:20,2202,60,,,,12453.28,0
16559010,10:23:47,10:23:47,2203,61,,,,12601.92,0
16559010,10:24:15,10:24:15,2204,62,,,,12750.84,0
16559010,10:24:45,10:24:45,2205,63,,,,12974.2,0
16559010,10:25:13,10:25:13,5737,64,,,,13157.4,0
16559010,10:25:30,10:25:30,9643,65,,,,13227.68,0
16559010,10:25:52,10:25:52,2207,66,,,,13360.08,0
16559010,10:26:35,10:26:35,2260,67,,,,13660.41,0
16559010,10:26:50,10:26:50,2261,68,,,,13752.84,0
16559010,10:27:20,10:27:20,2262,69,,,,14057.76,0
16559010,10:27:52,10:27:52,2263,70,,,,14244.36,0
16559010,10:28:21,10:28:21,2264,71,,,,14468.39,0
16559010,10:28:47,10:28:47,2265,72,,,,14634.78,0
16559010,10:29:13,10:29:13,10765,73,,,,14844.11,0
16559010,10:29:29,10:29:29,2266,74,,,,14965.64,0
16559010,10:29:51,10:29:51,2267,75,,,,15112.51,0
16559010,10:31:42,10:31:42,4827,76,,,,15892.25,0
16559010,10:31:55,10:31:55,4828,77,,,,15971.36,0
16559010,10:32:43,10:32:43,4829,78,,,,16185.05,0
16559010,10:33:04,10:33:04,4830,79,,,,16280.14,0
16559010,10:34:30,10:34:30,4832,80,,,,16801.7,0
16559010,10:34:54,10:34:54,4833,81,,,,16938.71,0
16559010,10:35:22,10:35:22,4834,82,,,,17134.03,0
16559010,10:35:45,10:35:45,4835,83,,,,17276.39,0
16559010,10:36:20,10:36:20,3397,84,,,,17519.83,0
16559010,10:36:40,10:36:40,3398,85,,,,17649.2,0
16559010,10:38:22,10:38:22,2281,86,,,,18516.3,0
16559010,10:38:47,10:38:47,6561,87,,,,18744.05,0
16559010,10:40:00,10:40:00,3344,88,,1,,19385.98,
16559080,09:55:00,09:55:00,9945,1,,,1,0,
16559080,09:55:51,09:55:51,2226,2,,,,384.64,0
16559080,09:56:17,09:56:17,2227,3,,,,566.01,0
16559080,09:56:42,09:56:42,2228,4,,,,692.61,0
16559080,09:57:42,09:57:42,2229,5,,,,1140.67,0
16559080,09:57:59,09:57:59,2230,6,,,,1277.87,0
16559080,09:58:22,09:58:22,2231,7,,,,1458.68,0
16559080,09:58:48,09:58:48,2232,8,,,,1582.91,0
16559080,09:59:35,09:59:35,2233,9,,,,1835.9,0
16559080,09:59:49,09:59:49,2234,10,,,,1904.38,0
16559080,10:00:26,10:00:26,2235,11,,,,2145.3,0
16559080,10:00:53,10:00:53,2236,12,,,,2293.04,0
16559080,10:01:38,10:01:38,2237,13,,,,2523.14,0
16559080,10:02:25,10:02:25,2238,14,,,,2781.61,0
16559080,10:03:00,10:03:00,10344,15,,,,3024.34,
16559080,10:03:36,10:03:36,2215,16,,,,3256.99,0
16559080,10:04:12,10:04:12,2216,17,,,,3510.81,0
16559080,10:04:53,10:04:53,2217,18,,,,3711.71,0
16559080,10:05:09,10:05:09,7825,19,,,,3809,0
16559080,10:05:42,10:05:42,2218,20,,,,4026.88,0
16559080,10:05:55,10:05:55,2219,21,,,,4124.78,0
16559080,10:06:26,10:06:26,2220,22,,,,4278.97,0
16559080,10:07:04,10:07:04,2221,23,,,,4550.05,0
16559080,10:07:31,10:07:31,2222,24,,,,4715.13,0
16559080,10:08:00,10:08:00,2223,25,,,,4932.38,
16559080,10:08:12,10:08:12,2224,26,,,,5055.59,0
16559080,10:08:39,10:08:39,5074,27,,,,5366.74,0
16559080,10:09:10,10:09:10,5075,28,,,,5659.77,0
16559080,10:09:22,10:09:22,5076,29,,,,5818.67,0
16559080,10:09:42,10:09:42,5077,30,,,,6077.31,0
16559080,10:09:55,10:09:55,5078,31,,,,6224.53,0
16559080,10:10:06,10:10:06,5079,32,,,,6336.15,0
16559080,10:10:24,10:10:24,5080,33,,,,6506.98,0
16559080,10:10:42,10:10:42,5081,34,,,,6717.1,0
16559080,10:10:56,10:10:56,5082,35,,,,6880.57,0
16559080,10:11:22,10:11:22,5083,36,,,,7083.02,0
16559080,10:12:04,10:12:04,5084,37,,,,7446.16,0
16559080,10:12:20,10:12:20,5085,38,,,,7581.76,0
16559080,10:12:43,10:12:43,5086,39,,,,7843.11,0
16559080,10:13:10,10:13:10,2185,40,,,,8047.34,0
16559080,10:13:24,10:13:24,2186,41,,,,8186.52,0
16559080,10:13:49,10:13:49,2187,42,,,,8467.31,0
16559080,10:14:06,10:14:06,2188,43,,,,8615.98,0
16559080,10:14:20,10:14:20,2189,44,,,,8781.15,0
16559080,10:14:40,10:14:40,2190,45,,,,8930.32,0
16559080,10:15:18,10:15:18,2191,46,,,,9187.05,0
16559080,10:15:36,10:15:36,2192,47,,,,9370.14,0
16559080,10:16:00,10:16:00,2193,48,,,,9531.53,
16559080,10:16:28,10:16:28,2194,49,,,,9711.36,0
16559080,10:16:50,10:16:50,1083,50,,,,9816.55,0
16559080,10:17:26,10:17:26,1084,51,,,,10042.93,0
16559080,10:18:13,10:18:13,7243,52,,,,10369.19,0
16559080,10:18:54,10:18:54,2419,53,,,,10607.53,0
16559080,10:19:19,10:19:19,2420,54,,,,10791.58,0
16559080,10:20:04,10:20:04,2421,55,,,,11094.62,0
16559080,10:21:12,10:21:12,2197,56,,,,11582.17,0
16559080,10:21:46,10:21:46,2199,57,,,,11820.11,0
16559080,10:22:22,10:22:22,2200,58,,,,12115.93,0
16559080,10:22:54,10:22:54,2201,59,,,,12298.43,0
16559080,10:23:20,10:23:20,2202,60,,,,12453.28,0
16559080,10:23:47,10:23:47,2203,61,,,,12601.92,0
16559080,10:24:15,10:24:15,2204,62,,,,12750.84,0
16559080,10:24:45,10:24:45,2205,63,,,,12974.2,0
16559080,10:25:13,10:25:13,5737,64,,,,13157.4,0
16559080,10:25:30,10:25:30,9643,65,,,,13227.68,0
16559080,10:25:52,10:25:52,2207,66,,,,13360.08,0
16559080,10:26:35,10:26:35,2260,67,,,,13660.41,0
16559080,10:26:50,10:26:50,2261,68,,,,13752.84,0
16559080,10:27:20,10:27:20,2262,69,,,,14057.76,0
16559080,10:27:52,10:27:52,2263,70,,,,14244.36,0
16559080,10:28:21,10:28:21,2264,71,,,,14468.39,0
16559080,10:28:47,10:28:47,2265,72,,,,14634.78,0
16559080,10:29:13,10:29:13,10765,73,,,,14844.11,0
16559080,10:29:29,10:29:29,2266,74,,,,14965.64,0
16559080,10:29:51,10:29:51,2267,75,,,,15112.51,0
16559080,10:31:42,10:31:42,4827,76,,,,15892.25,0
16559080,10:31:55,10:31:55,4828,77,,,,15971.36,0
16559080,10:32:43,10:32:43,4829,78,,,,16185.05,0
16559080,10:33:04,10:33:04,4830,79,,,,16280.14,0
16559080,10:34:30,10:34:30,4832,80,,,,16801.7,0
16559080,10:34:54,10:34:54,4833,81,,,,16938.71,0
16559080,10:35:22,10:35:22,4834,82,,,,17134.03,0
16559080,10:35:45,10:35:45,4835,83,,,,17276.39,0
16559080,10:36:20,10:36:20,3397,84,,,,17519.83,0
16559080,10:36:40,10:36:40,3398,85,,,,17649.2,0
16559080,10:38:22,10:38:22,2281,86,,,,18516.3,0
16559080,10:38:47,10:38:47,6561,87,,,,18744.05,0
16559080,10:40:00,10:40:00,3344,88,,1,,19385.98,
16559110,09:55:00,09:55:00,9945,1,,,1,0,
16559110,09:55:51,09:55:51,2226,2,,,,384.64,0
16559110,09:56:17,09:56:17,2227,3,,,,566.01,0
16559110,09:56:42,09:56:42,2228,4,,,,692.61,0
16559110,09:57:42,09:57:42,2229,5,,,,1140.67,0
16559110,09:57:59,09:57:59,2230,6,,,,1277.87,0
16559110,09:58:22,09:58:22,2231,7,,,,1458.68,0
16559110,09:58:48,09:58:48,2232,8,,,,1582.91,0
16559110,09:59:35,09:59:35,2233,9,,,,1835.9,0
16559110,09:59:49,09:59:49,2234,10,,,,1904.38,0
16559110,10:00:26,10:00:26,2235,11,,,,2145.3,0
16559110,10:00:53,10:00:53,2236,12,,,,2293.04,0
16559110,10:01:38,10:01:38,2237,13,,,,2523.14,0
16559110,10:02:25,10:02:25,2238,14,,,,2781.61,0
16559110,10:03:00,10:03:00,10344,15,,,,3024.34,
16559110,10:03:36,10:03:36,2215,16,,,,3256.99,0
16559110,10:04:12,10:04:12,2216,17,,,,3510.81,0
16559110,10:04:53,10:04:53,2217,18,,,,3711.71,0
16559110,10:05:09,10:05:09,7825,19,,,,3809,0
16559110,10:05:42,10:05:42,2218,20,,,,4026.88,0
16559110,10:05:55,10:05:55,2219,21,,,,4124.78,0
16559110,10:06:26,10:06:26,2220,22,,,,4278.97,0
16559110,10:07:04,10:07:04,2221,23,,,,4550.05,0
16559110,10:07:31,10:07:31,2222,24,,,,4715.13,0
16559110,10:08:00,10:08:00,2223,25,,,,4932.38,
16559110,10:08:12,10:08:12,2224,26,,,,5055.59,0
16559110,10:08:39,10:08:39,5074,27,,,,5366.74,0
16559110,10:09:10,10:09:10,5075,28,,,,5659.77,0
16559110,10:09:22,10:09:22,5076,29,,,,5818.67,0
16559110,10:09:42,10:09:42,5077,30,,,,6077.31,0
16559110,10:09:55,10:09:55,5078,31,,,,6224.53,0
16559110,10:10:06,10:10:06,5079,32,,,,6336.15,0
16559110,10:10:24,10:10:24,5080,33,,,,6506.98,0
16559110,10:10:42,10:10:42,5081,34,,,,6717.1,0
16559110,10:10:56,10:10:56,5082,35,,,,6880.57,0
16559110,10:11:22,10:11:22,5083,36,,,,7083.02,0
16559110,10:12:04,10:12:04,5084,37,,,,7446.16,0
16559110,10:12:20,10:12:20,5085,38,,,,7581.76,0
16559110,10:12:43,10:12:43,5086,39,,,,7843.11,0
16559110,10:13:10,10:13:10,2185,40,,,,8047.34,0
16559110,10:13:24,10:13:24,2186,41,,,,8186.52,0
16559110,10:13:49,10:13:49,2187,42,,,,8467.31,0
16559110,10:14:06,10:14:06,2188,43,,,,8615.98,0
16559110,10:14:20,10:14:20,2189,44,,,,8781.15,0
16559110,10:14:40,10:14:40,2190,45,,,,8930.32,0
16559110,10:15:18,10:15:18,2191,46,,,,9187.05,0
16559110,10:15:36,10:15:36,2192,47,,,,9370.14,0
16559110,10:16:00,10:16:00,2193,48,,,,9531.53,
16559110,10:16:28,10:16:28,2194,49,,,,9711.36,0
16559110,10:16:50,10:16:50,1083,50,,,,9816.55,0
16559110,10:17:26,10:17:26,1084,51,,,,10042.93,0
16559110,10:18:13,10:18:13,7243,52,,,,10369.19,0
16559110,10:18:54,10:18:54,2419,53,,,,10607.53,0
16559110,10:19:19,10:19:19,2420,54,,,,10791.58,0
16559110,10:20:04,10:20:04,2421,55,,,,11094.62,0
16559110,10:21:12,10:21:12,2197,56,,,,11582.17,0
16559110,10:21:46,10:21:46,2199,57,,,,11820.11,0
16559110,10:22:22,10:22:22,2200,58,,,,12115.93,0
16559110,10:22:54,10:22:54,2201,59,,,,12298.43,0
16559110,10:23:20,10:23:20,2202,60,,,,12453.28,0
16559110,10:23:47,10:23:47,2203,61,,,,12601.92,0
16559110,10:24:15,10:24:15,2204,62,,,,12750.84,0
16559110,10:24:45,10:24:45,2205,63,,,,12974.2,0
16559110,10:25:13,10:25:13,5737,64,,,,13157.4,0
16559110,10:25:30,10:25:30,9643,65,,,,13227.68,0
16559110,10:25:52,10:25:52,2207,66,,,,13360.08,0
16559110,10:26:35,10:26:35,2260,67,,,,13660.41,0
16559110,10:26:50,10:26:50,2261,68,,,,13752.84,0
16559110,10:27:20,10:27:20,2262,69,,,,14057.76,0
16559110,10:27:52,10:27:52,2263,70,,,,14244.36,0
16559110,10:28:21,10:28:21,2264,71,,,,14468.39,0
16559110,10:28:47,10:28:47,2265,72,,,,14634.78,0
16559110,10:29:13,10:29:13,10765,73,,,,14844.11,0
16559110,10:29:29,10:29:29,2266,74,,,,14965.64,0
16559110,10:29:51,10:29:51,2267,75,,,,15112.51,0
16559110,10:31:42,10:31:42,4827,76,,,,15892.25,0
16559110,10:31:55,10:31:55,4828,77,,,,15971.36,0
16559110,10:32:43,10:32:43,4829,78,,,,16185.05,0
16559110,10:33:04,10:33:04,4830,79,,,,16280.14,0
16559110,10:34:30,10:34:30,4832,80,,,,16801.7,0
16559110,10:34:54,10:34:54,4833,81,,,,16938.71,0
16559110,10:35:22,10:35:22,4834,82,,,,17134.03,0
16559110,10:35:45,10:35:45,4835,83,,,,17276.39,0
16559110,10:36:20,10:36:20,3397,84,,,,17519.83,0
16559110,10:36:40,10:36:40,3398,85,,,,17649.2,0
16559110,10:38:22,10:38:22,2281,86,,,,18516.3,0
16559110,10:38:47,10:38:47,6561,87,,,,18744.05,0
16559110,10:40:00,10:40:00,3344,88,,1,,19385.98,
16639020,11:04:00,11:04:00,9945,1,,,1,0,
16639020,11:04:51,11:04:51,2226,2,,,,384.64,0
16639020,11:05:17,11:05:17,2227,3,,,,566.01,0
16639020,11:05:42,11:05:42,2228,4,,,,692.61,0
16639020,11:06:42,11:06:42,2229,5,,,,1140.67,0
16639020,11:06:59,11:06:59,2230,6,,,,1277.87,0
16639020,11:07:22,11:07:22,2231,7,,,,1458.68,0
16639020,11:07:48,11:07:48,2232,8,,,,1582.91,0
16639020,11:08:35,11:08:35,2233,9,,,,1835.9,0
16639020,11:08:49,11:08:49,2234,10,,,,1904.38,0
16639020,11:09:26,11:09:26,2235,11,,,,2145.3,0
16639020,11:09:53,11:09:53,2236,12,,,,2293.04,0
16639020,11:10:38,11:10:38,2237,13,,,,2523.14,0
16639020,11:11:25,11:11:25,2238,14,,,,2781.61,0
16639020,11:12:00,11:12:00,10344,15,,,,3024.34,
16639020,11:12:44,11:12:44,2215,16,,,,3256.99,0
16639020,11:13:26,11:13:26,2216,17,,,,3510.81,0
16639020,11:14:16,11:14:16,2217,18,,,,3711.71,0
16639020,11:14:34,11:14:34,7825,19,,,,3809,0
16639020,11:15:15,11:15:15,2218,20,,,,4026.88,0
16639020,11:15:31,11:15:31,2219,21,,,,4124.78,0
16639020,11:16:07,11:16:07,2220,22,,,,4278.97,0
16639020,11:16:53,11:16:53,2221,23,,,,4550.05,0
16639020,11:17:25,11:17:25,2222,24,,,,4715.13,0
16639020,11:18:00,11:18:00,2223,25,,,,4932.38,
16639020,11:18:17,11:18:17,2224,26,,,,5055.59,0
16639020,11:18:54,11:18:54,5074,27,,,,5366.74,0
16639020,11:19:37,11:19:37,5075,28,,,,5659.77,0
16639020,11:19:53,11:19:53,5076,29,,,,5818.67,0
16639020,11:20:20,11:20:20,5077,30,,,,6077.31,0
16639020,11:20:38,11:20:38,5078,31,,,,6224.53,0
16639020,11:20:54,11:20:54,5079,32,,,,6336.15,0
16639020,11:21:18,11:21:18,5080,33,,,,6506.98,0
16639020,11:21:43,11:21:43,5081,34,,,,6717.1,0
16639020,11:22:02,11:22:02,5082,35,,,,6880.57,0
16639020,11:22:38,11:22:38,5083,36,,,,7083.02,0
16639020,11:23:35,11:23:35,5084,37,,,,7446.16,0
16639020,11:23:57,11:23:57,5085,38,,,,7581.76,0
16639020,11:24:29,11:24:29,5086,39,,,,7843.11,0
16639020,11:25:06,11:25:06,2185,40,,,,8047.34,0
16639020,11:25:25,11:25:25,2186,41,,,,8186.52,0
16639020,11:26:01,11:26:01,2187,42,,,,8467.31,0
16639020,11:26:23,11:26:23,2188,43,,,,8615.98,0
16639020,11:26:42,11:26:42,2189,44,,,,8781.15,0
16639020,11:27:11,11:27:11,2190,45,,,,8930.32,0
16639020,11:28:02,11:28:02,2191,46,,,,9187.05,0
16639020,11:28:28,11:28:28,2192,47,,,,9370.14,0
16639020,11:29:00,11:29:00,2193,48,,,,9531.53,
16639020,11:29:30,11:29:30,2194,49,,,,9711.36,0
16639020,11:29:54,11:29:54,1083,50,,,,9816.55,0
16639020,11:30:33,11:30:33,1084,51,,,,10042.93,0
16639020,11:31:25,11:31:25,7243,52,,,,10369.19,0
16639020,11:32:09,11:32:09,2419,53,,,,10607.53,0
16639020,11:32:36,11:32:36,2420,54,,,,10791.58,0
16639020,11:33:26,11:33:26,2421,55,,,,11094.62,0
16639020,11:34:39,11:34:39,2197,56,,,,11582.17,0
16639020,11:35:17,11:35:17,2199,57,,,,11820.11,0
16639020,11:35:56,11:35:56,2200,58,,,,12115.93,0
16639020,11:36:30,11:36:30,2201,59,,,,12298.43,0
16639020,11:37:00,11:37:00,2202,60,,,,12453.28,
16639020,11:37:31,11:37:31,2203,61,,,,12601.92,0
16639020,11:38:05,11:38:05,2204,62,,,,12750.84,0
16639020,11:38:41,11:38:41,2205,63,,,,12974.2,0
16639020,11:39:15,11:39:15,5737,64,,,,13157.4,0
16639020,11:39:35,11:39:35,9643,65,,,,13227.68,0
16639020,11:40:01,11:40:01,2207,66,,,,13360.08,0
16639020,11:40:52,11:40:52,2260,67,,,,13660.41,0
16639020,11:41:11,11:41:11,2261,68,,,,13752.84,0
16639020,11:41:46,11:41:46,2262,69,,,,14057.76,0
16639020,11:42:24,11:42:24,2263,70,,,,14244.36,0
16639020,11:43:00,11:43:00,2264,71,,,,14468.39,0
16639020,11:43:30,11:43:30,2265,72,,,,14634.78,0
16639020,11:44:01,11:44:01,10765,73,,,,14844.11,0
16639020,11:44:20,11:44:20,2266,74,,,,14965.64,0
16639020,11:44:46,11:44:46,2267,75,,,,15112.51,0
16639020,11:47:00,11:47:00,4827,76,,,,15892.25,
16639020,11:47:20,11:47:20,4828,77,,,,15971.36,0
16639020,11:48:42,11:48:42,4829,78,,,,16185.05,0
16639020,11:49:16,11:49:16,4830,79,,,,16280.14,0
16639020,11:51:40,11:51:40,4832,80,,,,16801.7,0
16639020,11:52:19,11:52:19,4833,81,,,,16938.71,0
16639020,11:53:06,11:53:06,4834,82,,,,17134.03,0
16639020,11:53:45,11:53:45,4835,83,,,,17276.39,0
16639020,11:54:43,11:54:43,3397,84,,,,17519.83,0
16639020,11:55:17,11:55:17,3398,85,,,,17649.2,0
16639020,11:58:07,11:58:07,2281,86,,,,18516.3,0
16639020,11:58:49,11:58:49,6561,87,,,,18744.05,0
16639020,12:01:00,12:01:00,3344,88,,1,,19388.55,
16639030,11:04:00,11:04:00,9945,1,,,1,0,
16639030,11:04:51,11:04:51,2226,2,,,,384.64,0
16639030,11:05:17,11:05:17,2227,3,,,,566.01,0
16639030,11:05:42,11:05:42,2228,4,,,,692.61,0
16639030,11:06:42,11:06:42,2229,5,,,,1140.67,0
16639030,11:06:59,11:06:59,2230,6,,,,1277.87,0
16639030,11:07:22,11:07:22,2231,7,,,,1458.68,0
16639030,11:07:48,11:07:48,2232,8,,,,1582.91,0
16639030,11:08:35,11:08:35,2233,9,,,,1835.9,0
16639030,11:08:49,11:08:49,2234,10,,,,1904.38,0
16639030,11:09:26,11:09:26,2235,11,,,,2145.3,0
16639030,11:09:53,11:09:53,2236,12,,,,2293.04,0
16639030,11:10:38,11:10:38,2237,13,,,,2523.14,0
16639030,11:11:25,11:11:25,2238,14,,,,2781.61,0
16639030,11:12:00,11:12:00,10344,15,,,,3024.34,
16639030,11:12:44,11:12:44,2215,16,,,,3256.99,0
16639030,11:13:26,11:13:26,2216,17,,,,3510.81,0
16639030,11:14:16,11:14:16,2217,18,,,,3711.71,0
16639030,11:14:34,11:14:34,7825,19,,,,3809,0
16639030,11:15:15,11:15:15,2218,20,,,,4026.88,0
16639030,11:15:31,11:15:31,2219,21,,,,4124.78,0
16639030,11:16:07,11:16:07,2220,22,,,,4278.97,0
16639030,11:16:53,11:16:53,2221,23,,,,4550.05,0
16639030,11:17:25,11:17:25,2222,24,,,,4715.13,0
16639030,11:18:00,11:18:00,2223,25,,,,4932.38,
16639030,11:18:17,11:18:17,2224,26,,,,5055.59,0
16639030,11:18:54,11:18:54,5074,27,,,,5366.74,0
16639030,11:19:37,11:19:37,5075,28,,,,5659.77,0
16639030,11:19:53,11:19:53,5076,29,,,,5818.67,0
16639030,11:20:20,11:20:20,5077,30,,,,6077.31,0
16639030,11:20:38,11:20:38,5078,31,,,,6224.53,0
16639030,11:20:54,11:20:54,5079,32,,,,6336.15,0
16639030,11:21:18,11:21:18,5080,33,,,,6506.98,0
16639030,11:21:43,11:21:43,5081,34,,,,6717.1,0
16639030,11:22:02,11:22:02,5082,35,,,,6880.57,0
16639030,11:22:38,11:22:38,5083,36,,,,7083.02,0
16639030,11:23:35,11:23:35,5084,37,,,,7446.16,0
16639030,11:23:57,11:23:57,5085,38,,,,7581.76,0
16639030,11:24:29,11:24:29,5086,39,,,,7843.11,0
16639030,11:25:06,11:25:06,2185,40,,,,8047.34,0
16639030,11:25:25,11:25:25,2186,41,,,,8186.52,0
16639030,11:26:01,11:26:01,2187,42,,,,8467.31,0
16639030,11:26:23,11:26:23,2188,43,,,,8615.98,0
16639030,11:26:42,11:26:42,2189,44,,,,8781.15,0
16639030,11:27:11,11:27:11,2190,45,,,,8930.32,0
16639030,11:28:02,11:28:02,2191,46,,,,9187.05,0
16639030,11:28:28,11:28:28,2192,47,,,,9370.14,0
16639030,11:29:00,11:29:00,2193,48,,,,9531.53,
16639030,11:29:30,11:29:30,2194,49,,,,9711.36,0
16639030,11:29:54,11:29:54,1083,50,,,,9816.55,0
16639030,11:30:33,11:30:33,1084,51,,,,10042.93,0
16639030,11:31:25,11:31:25,7243,52,,,,10369.19,0
16639030,11:32:09,11:32:09,2419,53,,,,10607.53,0
16639030,11:32:36,11:32:36,2420,54,,,,10791.58,0
16639030,11:33:26,11:33:26,2421,55,,,,11094.62,0
16639030,11:34:39,11:34:39,2197,56,,,,11582.17,0
16639030,11:35:17,11:35:17,2199,57,,,,11820.11,0
16639030,11:35:56,11:35:56,2200,58,,,,12115.93,0
16639030,11:36:30,11:36:30,2201,59,,,,12298.43,0
16639030,11:37:00,11:37:00,2202,60,,,,12453.28,
16639030,11:37:31,11:37:31,2203,61,,,,12601.92,0
16639030,11:38:05,11:38:05,2204,62,,,,12750.84,0
16639030,11:38:41,11:38:41,2205,63,,,,12974.2,0
16639030,11:39:15,11:39:15,5737,64,,,,13157.4,0
16639030,11:39:35,11:39:35,9643,65,,,,13227.68,0
16639030,11:40:01,11:40:01,2207,66,,,,13360.08,0
16639030,11:40:52,11:40:52,2260,67,,,,13660.41,0
16639030,11:41:11,11:41:11,2261,68,,,,13752.84,0
16639030,11:41:46,11:41:46,2262,69,,,,14057.76,0
16639030,11:42:24,11:42:24,2263,70,,,,14244.36,0
16639030,11:43:00,11:43:00,2264,71,,,,14468.39,0
16639030,11:43:30,11:43:30,2265,72,,,,14634.78,0
16639030,11:44:01,11:44:01,10765,73,,,,14844.11,0
16639030,11:44:20,11:44:20,2266,74,,,,14965.64,0
16639030,11:44:46,11:44:46,2267,75,,,,15112.51,0
16639030,11:47:00,11:47:00,4827,76,,,,15892.25,
16639030,11:47:20,11:47:20,4828,77,,,,15971.36,0
16639030,11:48:42,11:48:42,4829,78,,,,16185.05,0
16639030,11:49:16,11:49:16,4830,79,,,,16280.14,0
16639030,11:51:40,11:51:40,4832,80,,,,16801.7,0
16639030,11:52:19,11:52:19,4833,81,,,,16938.71,0
16639030,11:53:06,11:53:06,4834,82,,,,17134.03,0
16639030,11:53:45,11:53:45,4835,83,,,,17276.39,0
16639030,11:54:43,11:54:43,3397,84,,,,17519.83,0
16639030,11:55:17,11:55:17,3398,85,,,,17649.2,0
16639030,11:58:07,11:58:07,2281,86,,,,18516.3,0
16639030,11:58:49,11:58:49,6561,87,,,,18744.05,0
16639030,12:01:00,12:01:00,3344,88,,1,,19388.55,
16639040,11:04:00,11:04:00,9945,1,,,1,0,
16639040,11:04:51,11:04:51,2226,2,,,,384.64,0
16639040,11:05:17,11:05:17,2227,3,,,,566.01,0
16639040,11:05:42,11:05:42,2228,4,,,,692.61,0
16639040,11:06:42,11:06:42,2229,5,,,,1140.67,0
16639040,11:06:59,11:06:59,2230,6,,,,1277.87,0
16639040,11:07:22,11:07:22,2231,7,,,,1458.68,0
16639040,11:07:48,11:07:48,2232,8,,,,1582.91,0
16639040,11:08:35,11:08:35,2233,9,,,,1835.9,0
16639040,11:08:49,11:08:49,2234,10,,,,1904.38,0
16639040,11:09:26,11:09:26,2235,11,,,,2145.3,0
16639040,11:09:53,11:09:53,2236,12,,,,2293.04,0
16639040,11:10:38,11:10:38,2237,13,,,,2523.14,0
16639040,11:11:25,11:11:25,2238,14,,,,2781.61,0
16639040,11:12:00,11:12:00,10344,15,,,,3024.34,
16639040,11:12:44,11:12:44,2215,16,,,,3256.99,0
16639040,11:13:26,11:13:26,2216,17,,,,3510.81,0
16639040,11:14:16,11:14:16,2217,18,,,,3711.71,0
16639040,11:14:34,11:14:34,7825,19,,,,3809,0
16639040,11:15:15,11:15:15,2218,20,,,,4026.88,0
16639040,11:15:31,11:15:31,2219,21,,,,4124.78,0
16639040,11:16:07,11:16:07,2220,22,,,,4278.97,0
16639040,11:16:53,11:16:53,2221,23,,,,4550.05,0
16639040,11:17:25,11:17:25,2222,24,,,,4715.13,0
16639040,11:18:00,11:18:00,2223,25,,,,4932.38,
16639040,11:18:17,11:18:17,2224,26,,,,5055.59,0
16639040,11:18:54,11:18:54,5074,27,,,,5366.74,0
16639040,11:19:37,11:19:37,5075,28,,,,5659.77,0
16639040,11:19:53,11:19:53,5076,29,,,,5818.67,0
16639040,11:20:20,11:20:20,5077,30,,,,6077.31,0
16639040,11:20:38,11:20:38,5078,31,,,,6224.53,0
16639040,11:20:54,11:20:54,5079,32,,,,6336.15,0
16639040,11:21:18,11:21:18,5080,33,,,,6506.98,0
16639040,11:21:43,11:21:43,5081,34,,,,6717.1,0
16639040,11:22:02,11:22:02,5082,35,,,,6880.57,0
16639040,11:22:38,11:22:38,5083,36,,,,7083.02,0
16639040,11:23:35,11:23:35,5084,37,,,,7446.16,0
16639040,11:23:57,11:23:57,5085,38,,,,7581.76,0
16639040,11:24:29,11:24:29,5086,39,,,,7843.11,0
16639040,11:25:06,11:25:06,2185,40,,,,8047.34,0
16639040,11:25:25,11:25:25,2186,41,,,,8186.52,0
16639040,11:26:01,11:26:01,2187,42,,,,8467.31,0
16639040,11:26:23,11:26:23,2188,43,,,,8615.98,0
16639040,11:26:42,11:26:42,2189,44,,,,8781.15,0
16639040,11:27:11,11:27:11,2190,45,,,,8930.32,0
16639040,11:28:02,11:28:02,2191,46,,,,9187.05,0
16639040,11:28:28,11:28:28,2192,47,,,,9370.14,0
16639040,11:29:00,11:29:00,2193,48,,,,9531.53,
16639040,11:29:30,11:29:30,2194,49,,,,9711.36,0
16639040,11:29:54,11:29:54,1083,50,,,,9816.55,0
16639040,11:30:33,11:30:33,1084,51,,,,10042.93,0
16639040,11:31:25,11:31:25,7243,52,,,,10369.19,0
16639040,11:32:09,11:32:09,2419,53,,,,10607.53,0
16639040,11:32:36,11:32:36,2420,54,,,,10791.58,0
16639040,11:33:26,11:33:26,2421,55,,,,11094.62,0
16639040,11:34:39,11:34:39,2197,56,,,,11582.17,0
16639040,11:35:17,11:35:17,2199,57,,,,11820.11,0
16639040,11:35:56,11:35:56,2200,58,,,,12115.93,0
16639040,11:36:30,11:36:30,2201,59,,,,12298.43,0
16639040,11:37:00,11:37:00,2202,60,,,,12453.28,
16639040,11:37:31,11:37:31,2203,61,,,,12601.92,0
16639040,11:38:05,11:38:05,2204,62,,,,12750.84,0
16639040,11:38:41,11:38:41,2205,63,,,,12974.2,0
16639040,11:39:15,11:39:15,5737,64,,,,13157.4,0
16639040,11:39:35,11:39:35,9643,65,,,,13227.68,0
16639040,11:40:01,11:40:01,2207,66,,,,13360.08,0
16639040,11:40:52,11:40:52,2260,67,,,,13660.41,0
16639040,11:41:11,11:41:11,2261,68,,,,13752.84,0
16639040,11:41:46,11:41:46,2262,69,,,,14057.76,0
16639040,11:42:24,11:42:24,2263,70,,,,14244.36,0
16639040,11:43:00,11:43:00,2264,71,,,,14468.39,0
16639040,11:43:30,11:43:30,2265,72,,,,14634.78,0
16639040,11:44:01,11:44:01,10765,73,,,,14844.11,0
16639040,11:44:20,11:44:20,2266,74,,,,14965.64,0
16639040,11:44:46,11:44:46,2267,75,,,,15112.51,0
16639040,11:47:00,11:47:00,4827,76,,,,15892.25,
16639040,11:47:20,11:47:20,4828,77,,,,15971.36,0
16639040,11:48:42,11:48:42,4829,78,,,,16185.05,0
16639040,11:49:16,11:49:16,4830,79,,,,16280.14,0
16639040,11:51:40,11:51:40,4832,80,,,,16801.7,0
16639040,11:52:19,11:52:19,4833,81,,,,16938.71,0
16639040,11:53:06,11:53:06,4834,82,,,,17134.03,0
16639040,11:53:45,11:53:45,4835,83,,,,17276.39,0
16639040,11:54:43,11:54:43,3397,84,,,,17519.83,0
16639040,11:55:17,11:55:17,3398,85,,,,17649.2,0
16639040,11:58:07,11:58:07,2281,86,,,,18516.3,0
16639040,11:58:49,11:58:49,6561,87,,,,18744.05,0
16639040,12:01:00,12:01:00,3344,88,,1,,19388.55,
16639050,11:04:00,11:04:00,9945,1,,,1,0,
16639050,11:04:51,11:04:51,2226,2,,,,384.64,0
16639050,11:05:17,11:05:17,2227,3,,,,566.01,0
16639050,11:05:42,11:05:42,2228,4,,,,692.61,0
16639050,11:06:42,11:06:42,2229,5,,,,1140.67,0
16639050,11:06:59,11:06:59,2230,6,,,,1277.87,0
16639050,11:07:22,11:07:22,2231,7,,,,1458.68,0
16639050,11:07:48,11:07:48,2232,8,,,,1582.91,0
16639050,11:08:35,11:08:35,2233,9,,,,1835.9,0
16639050,11:08:49,11:08:49,2234,10,,,,1904.38,0
16639050,11:09:26,11:09:26,2235,11,,,,2145.3,0
16639050,11:09:53,11:09:53,2236,12,,,,2293.04,0
16639050,11:10:38,11:10:38,2237,13,,,,2523.14,0
16639050,11:11:25,11:11:25,2238,14,,,,2781.61,0
16639050,11:12:00,11:12:00,10344,15,,,,3024.34,
16639050,11:12:44,11:12:44,2215,16,,,,3256.99,0
16639050,11:13:26,11:13:26,2216,17,,,,3510.81,0
16639050,11:14:16,11:14:16,2217,18,,,,3711.71,0
16639050,11:14:34,11:14:34,7825,19,,,,3809,0
16639050,11:15:15,11:15:15,2218,20,,,,4026.88,0
16639050,11:15:31,11:15:31,2219,21,,,,4124.78,0
16639050,11:16:07,11:16:07,2220,22,,,,4278.97,0
16639050,11:16:53,11:16:53,2221,23,,,,4550.05,0
16639050,11:17:25,11:17:25,2222,24,,,,4715.13,0
16639050,11:18:00,11:18:00,2223,25,,,,4932.38,
16639050,11:18:17,11:18:17,2224,26,,,,5055.59,0
16639050,11:18:54,11:18:54,5074,27,,,,5366.74,0
16639050,11:19:37,11:19:37,5075,28,,,,5659.77,0
16639050,11:19:53,11:19:53,5076,29,,,,5818.67,0
16639050,11:20:20,11:20:20,5077,30,,,,6077.31,0
16639050,11:20:38,11:20:38,5078,31,,,,6224.53,0
16639050,11:20:54,11:20:54,5079,32,,,,6336.15,0
16639050,11:21:18,11:21:18,5080,33,,,,6506.98,0
16639050,11:21:43,11:21:43,5081,34,,,,6717.1,0
16639050,11:22:02,11:22:02,5082,35,,,,6880.57,0
16639050,11:22:38,11:22:38,5083,36,,,,7083.02,0
16639050,11:23:35,11:23:35,5084,37,,,,7446.16,0
16639050,11:23:57,11:23:57,5085,38,,,,7581.76,0
16639050,11:24:29,11:24:29,5086,39,,,,7843.11,0
16639050,11:25:06,11:25:06,2185,40,,,,8047.34,0
16639050,11:25:25,11:25:25,2186,41,,,,8186.52,0
16639050,11:26:01,11:26:01,2187,42,,,,8467.31,0
16639050,11:26:23,11:26:23,2188,43,,,,8615.98,0
16639050,11:26:42,11:26:42,2189,44,,,,8781.15,0
16639050,11:27:11,11:27:11,2190,45,,,,8930.32,0
16639050,11:28:02,11:28:02,2191,46,,,,9187.05,0
16639050,11:28:28,11:28:28,2192,47,,,,9370.14,0
16639050,11:29:00,11:29:00,2193,48,,,,9531.53,
16639050,11:29:30,11:29:30,2194,49,,,,9711.36,0
16639050,11:29:54,11:29:54,1083,50,,,,9816.55,0
16639050,11:30:33,11:30:33,1084,51,,,,10042.93,0
16639050,11:31:25,11:31:25,7243,52,,,,10369.19,0
16639050,11:32:09,11:32:09,2419,53,,,,10607.53,0
16639050,11:32:36,11:32:36,2420,54,,,,10791.58,0
16639050,11:33:26,11:33:26,2421,55,,,,11094.62,0
16639050,11:34:39,11:34:39,2197,56,,,,11582.17,0
16639050,11:35:17,11:35:17,2199,57,,,,11820.11,0
16639050,11:35:56,11:35:56,2200,58,,,,12115.93,0
16639050,11:36:30,11:36:30,2201,59,,,,12298.43,0
16639050,11:37:00,11:37:00,2202,60,,,,12453.28,
16639050,11:37:31,11:37:31,2203,61,,,,12601.92,0
16639050,11:38:05,11:38:05,2204,62,,,,12750.84,0
16639050,11:38:41,11:38:41,2205,63,,,,12974.2,0
16639050,11:39:15,11:39:15,5737,64,,,,13157.4,0
16639050,11:39:35,11:39:35,9643,65,,,,13227.68,0
16639050,11:40:01,11:40:01,2207,66,,,,13360.08,0
16639050,11:40:52,11:40:52,2260,67,,,,13660.41,0
16639050,11:41:11,11:41:11,2261,68,,,,13752.84,0
16639050,11:41:46,11:41:46,2262,69,,,,14057.76,0
16639050,11:42:24,11:42:24,2263,70,,,,14244.36,0
16639050,11:43:00,11:43:00,2264,71,,,,14468.39,0
16639050,11:43:30,11:43:30,2265,72,,,,14634.78,0
16639050,11:44:01,11:44:01,10765,73,,,,14844.11,0
16639050,11:44:20,11:44:20,2266,74,,,,14965.64,0
16639050,11:44:46,11:44:46,2267,75,,,,15112.51,0
16639050,11:47:00,11:47:00,4827,76,,,,15892.25,
16639050,11:47:20,11:47:20,4828,77,,,,15971.36,0
16639050,11:48:42,11:48:42,4829,78,,,,16185.05,0
16639050,11:49:16,11:49:16,4830,79,,,,16280.14,0
16639050,11:51:40,11:51:40,4832,80,,,,16801.7,0
16639050,11:52:19,11:52:19,4833,81,,,,16938.71,0
16639050,11:53:06,11:53:06,4834,82,,,,17134.03,0
16639050,11:53:45,11:53:45,4835,83,,,,17276.39,0
16639050,11:54:43,11:54:43,3397,84,,,,17519.83,0
16639050,11:55:17,11:55:17,3398,85,,,,17649.2,0
16639050,11:58:07,11:58:07,2281,86,,,,18516.3,0
16639050,11:58:49,11:58:49,6561,87,,,,18744.05,0
16639050,12:01:00,12:01:00,3344,88,,1,,19388.55,
16639060,11:04:00,11:04:00,9945,1,,,1,0,
16639060,11:04:51,11:04:51,2226,2,,,,384.64,0
16639060,11:05:17,11:05:17,2227,3,,,,566.01,0
16639060,11:05:42,11:05:42,2228,4,,,,692.61,0
16639060,11:06:42,11:06:42,2229,5,,,,1140.67,0
16639060,11:06:59,11:06:59,2230,6,,,,1277.87,0
16639060,11:07:22,11:07:22,2231,7,,,,1458.68,0
16639060,11:07:48,11:07:48,2232,8,,,,1582.91,0
16639060,11:08:35,11:08:35,2233,9,,,,1835.9,0
16639060,11:08:49,11:08:49,2234,10,,,,1904.38,0
16639060,11:09:26,11:09:26,2235,11,,,,2145.3,0
16639060,11:09:53,11:09:53,2236,12,,,,2293.04,0
16639060,11:10:38,11:10:38,2237,13,,,,2523.14,0
16639060,11:11:25,11:11:25,2238,14,,,,2781.61,0
16639060,11:12:00,11:12:00,10344,15,,,,3024.34,
16639060,11:12:44,11:12:44,2215,16,,,,3256.99,0
16639060,11:13:26,11:13:26,2216,17,,,,3510.81,0
16639060,11:14:16,11:14:16,2217,18,,,,3711.71,0
16639060,11:14:34,11:14:34,7825,19,,,,3809,0
16639060,11:15:15,11:15:15,2218,20,,,,4026.88,0
16639060,11:15:31,11:15:31,2219,21,,,,4124.78,0
16639060,11:16:07,11:16:07,2220,22,,,,4278.97,0
16639060,11:16:53,11:16:53,2221,23,,,,4550.05,0
16639060,11:17:25,11:17:25,2222,24,,,,4715.13,0
16639060,11:18:00,11:18:00,2223,25,,,,4932.38,
16639060,11:18:17,11:18:17,2224,26,,,,5055.59,0
16639060,11:18:54,11:18:54,5074,27,,,,5366.74,0
16639060,11:19:37,11:19:37,5075,28,,,,5659.77,0
16639060,11:19:53,11:19:53,5076,29,,,,5818.67,0
16639060,11:20:20,11:20:20,5077,30,,,,6077.31,0
16639060,11:20:38,11:20:38,5078,31,,,,6224.53,0
16639060,11:20:54,11:20:54,5079,32,,,,6336.15,0
16639060,11:21:18,11:21:18,5080,33,,,,6506.98,0
16639060,11:21:43,11:21:43,5081,34,,,,6717.1,0
16639060,11:22:02,11:22:02,5082,35,,,,6880.57,0
16639060,11:22:38,11:22:38,5083,36,,,,7083.02,0
16639060,11:23:35,11:23:35,5084,37,,,,7446.16,0
16639060,11:23:57,11:23:57,5085,38,,,,7581.76,0
16639060,11:24:29,11:24:29,5086,39,,,,7843.11,0
16639060,11:25:06,11:25:06,2185,40,,,,8047.34,0
16639060,11:25:25,11:25:25,2186,41,,,,8186.52,0
16639060,11:26:01,11:26:01,2187,42,,,,8467.31,0
16639060,11:26:23,11:26:23,2188,43,,,,8615.98,0
16639060,11:26:42,11:26:42,2189,44,,,,8781.15,0
16639060,11:27:11,11:27:11,2190,45,,,,8930.32,0
16639060,11:28:02,11:28:02,2191,46,,,,9187.05,0
16639060,11:28:28,11:28:28,2192,47,,,,9370.14,0
16639060,11:29:00,11:29:00,2193,48,,,,9531.53,
16639060,11:29:30,11:29:30,2194,49,,,,9711.36,0
16639060,11:29:54,11:29:54,1083,50,,,,9816.55,0
16639060,11:30:33,11:30:33,1084,51,,,,10042.93,0
16639060,11:31:25,11:31:25,7243,52,,,,10369.19,0
16639060,11:32:09,11:32:09,2419,53,,,,10607.53,0
16639060,11:32:36,11:32:36,2420,54,,,,10791.58,0
16639060,11:33:26,11:33:26,2421,55,,,,11094.62,0
16639060,11:34:39,11:34:39,2197,56,,,,11582.17,0
16639060,11:35:17,11:35:17,2199,57,,,,11820.11,0
16639060,11:35:56,11:35:56,2200,58,,,,12115.93,0
16639060,11:36:30,11:36:30,2201,59,,,,12298.43,0
16639060,11:37:00,11:37:00,2202,60,,,,12453.28,
16639060,11:37:31,11:37:31,2203,61,,,,12601.92,0
16639060,11:38:05,11:38:05,2204,62,,,,12750.84,0
16639060,11:38:41,11:38:41,2205,63,,,,12974.2,0
16639060,11:39:15,11:39:15,5737,64,,,,13157.4,0
16639060,11:39:35,11:39:35,9643,65,,,,13227.68,0
16639060,11:40:01,11:40:01,2207,66,,,,13360.08,0
16639060,11:40:52,11:40:52,2260,67,,,,13660.41,0
16639060,11:41:11,11:41:11,2261,68,,,,13752.84,0
16639060,11:41:46,11:41:46,2262,69,,,,14057.76,0
16639060,11:42:24,11:42:24,2263,70,,,,14244.36,0
16639060,11:43:00,11:43:00,2264,71,,,,14468.39,0
16639060,11:43:30,11:43:30,2265,72,,,,14634.78,0
16639060,11:44:01,11:44:01,10765,73,,,,14844.11,0
16639060,11:44:20,11:44:20,2266,74,,,,14965.64,0
16639060,11:44:46,11:44:46,2267,75,,,,15112.51,0
16639060,11:47:00,11:47:00,4827,76,,,,15892.25,
16639060,11:47:20,11:47:20,4828,77,,,,15971.36,0
16639060,11:48:42,11:48:42,4829,78,,,,16185.05,0
16639060,11:49:16,11:49:16,4830,79,,,,16280.14,0
16639060,11:51:40,11:51:40,4832,80,,,,16801.7,0
16639060,11:52:19,11:52:19,4833,81,,,,16938.71,0
16639060,11:53:06,11:53:06,4834,82,,,,17134.03,0
16639060,11:53:45,11:53:45,4835,83,,,,17276.39,0
16639060,11:54:43,11:54:43,3397,84,,,,17519.83,0
16639060,11:55:17,11:55:17,3398,85,,,,17649.2,0
16639060,11:58:07,11:58:07,2281,86,,,,18516.3,0
16639060,11:58:49,11:58:49,6561,87,,,,18744.05,0
16639060,12:01:00,12:01:00,3344,88,,1,,19388.55,
16639090,11:04:00,11:04:00,9945,1,,,1,0,
16639090,11:04:51,11:04:51,2226,2,,,,384.64,0
16639090,11:05:17,11:05:17,2227,3,,,,566.01,0
16639090,11:05:42,11:05:42,2228,4,,,,692.61,0
16639090,11:06:42,11:06:42,2229,5,,,,1140.67,0
16639090,11:06:59,11:06:59,2230,6,,,,1277.87,0
16639090,11:07:22,11:07:22,2231,7,,,,1458.68,0
16639090,11:07:48,11:07:48,2232,8,,,,1582.91,0
16639090,11:08:35,11:08:35,2233,9,,,,1835.9,0
16639090,11:08:49,11:08:49,2234,10,,,,1904.38,0
16639090,11:09:26,11:09:26,2235,11,,,,2145.3,0
16639090,11:09:53,11:09:53,2236,12,,,,2293.04,0
16639090,11:10:38,11:10:38,2237,13,,,,2523.14,0
16639090,11:11:25,11:11:25,2238,14,,,,2781.61,0
16639090,11:12:00,11:12:00,10344,15,,,,3024.34,
16639090,11:12:44,11:12:44,2215,16,,,,3256.99,0
16639090,11:13:26,11:13:26,2216,17,,,,3510.81,0
16639090,11:14:16,11:14:16,2217,18,,,,3711.71,0
16639090,11:14:34,11:14:34,7825,19,,,,3809,0
16639090,11:15:15,11:15:15,2218,20,,,,4026.88,0
16639090,11:15:31,11:15:31,2219,21,,,,4124.78,0
16639090,11:16:07,11:16:07,2220,22,,,,4278.97,0
16639090,11:16:53,11:16:53,2221,23,,,,4550.05,0
16639090,11:17:25,11:17:25,2222,24,,,,4715.13,0
16639090,11:18:00,11:18:00,2223,25,,,,4932.38,
16639090,11:18:17,11:18:17,2224,26,,,,5055.59,0
16639090,11:18:54,11:18:54,5074,27,,,,5366.74,0
16639090,11:19:37,11:19:37,5075,28,,,,5659.77,0
16639090,11:19:53,11:19:53,5076,29,,,,5818.67,0
16639090,11:20:20,11:20:20,5077,30,,,,6077.31,0
16639090,11:20:38,11:20:38,5078,31,,,,6224.53,0
16639090,11:20:54,11:20:54,5079,32,,,,6336.15,0
16639090,11:21:18,11:21:18,5080,33,,,,6506.98,0
16639090,11:21:43,11:21:43,5081,34,,,,6717.1,0
16639090,11:22:02,11:22:02,5082,35,,,,6880.57,0
16639090,11:22:38,11:22:38,5083,36,,,,7083.02,0
16639090,11:23:35,11:23:35,5084,37,,,,7446.16,0
16639090,11:23:57,11:23:57,5085,38,,,,7581.76,0
16639090,11:24:29,11:24:29,5086,39,,,,7843.11,0
16639090,11:25:06,11:25:06,2185,40,,,,8047.34,0
16639090,11:25:25,11:25:25,2186,41,,,,8186.52,0
16639090,11:26:01,11:26:01,2187,42,,,,8467.31,0
16639090,11:26:23,11:26:23,2188,43,,,,8615.98,0
16639090,11:26:42,11:26:42,2189,44,,,,8781.15,0
16639090,11:27:11,11:27:11,2190,45,,,,8930.32,0
16639090,11:28:02,11:28:02,2191,46,,,,9187.05,0
16639090,11:28:28,11:28:28,2192,47,,,,9370.14,0
16639090,11:29:00,11:29:00,2193,48,,,,9531.53,
16639090,11:29:30,11:29:30,2194,49,,,,9711.36,0
16639090,11:29:54,11:29:54,1083,50,,,,9816.55,0
16639090,11:30:33,11:30:33,1084,51,,,,10042.93,0
16639090,11:31:25,11:31:25,7243,52,,,,10369.19,0
16639090,11:32:09,11:32:09,2419,53,,,,10607.53,0
16639090,11:32:36,11:32:36,2420,54,,,,10791.58,0
16639090,11:33:26,11:33:26,2421,55,,,,11094.62,0
16639090,11:34:39,11:34:39,2197,56,,,,11582.17,0
16639090,11:35:17,11:35:17,2199,57,,,,11820.11,0
16639090,11:35:56,11:35:56,2200,58,,,,12115.93,0
16639090,11:36:30,11:36:30,2201,59,,,,12298.43,0
16639090,11:37:00,11:37:00,2202,60,,,,12453.28,
16639090,11:37:31,11:37:31,2203,61,,,,12601.92,0
16639090,11:38:05,11:38:05,2204,62,,,,12750.84,0
16639090,11:38:41,11:38:41,2205,63,,,,12974.2,0
16639090,11:39:15,11:39:15,5737,64,,,,13157.4,0
16639090,11:39:35,11:39:35,9643,65,,,,13227.68,0
16639090,11:40:01,11:40:01,2207,66,,,,13360.08,0
16639090,11:40:52,11:40:52,2260,67,,,,13660.41,0
16639090,11:41:11,11:41:11,2261,68,,,,13752.84,0
16639090,11:41:46,11:41:46,2262,69,,,,14057.76,0
16639090,11:42:24,11:42:24,2263,70,,,,14244.36,0
16639090,11:43:00,11:43:00,2264,71,,,,14468.39,0
16639090,11:43:30,11:43:30,2265,72,,,,14634.78,0
16639090,11:44:01,11:44:01,10765,73,,,,14844.11,0
16639090,11:44:20,11:44:20,2266,74,,,,14965.64,0
16639090,11:44:46,11:44:46,2267,75,,,,15112.51,0
16639090,11:47:00,11:47:00,4827,76,,,,15892.25,
16639090,11:47:20,11:47:20,4828,77,,,,15971.36,0
16639090,11:48:42,11:48:42,4829,78,,,,16185.05,0
16639090,11:49:16,11:49:16,4830,79,,,,16280.14,0
16639090,11:51:40,11:51:40,4832,80,,,,16801.7,0
16639090,11:52:19,11:52:19,4833,81,,,,16938.71,0
16639090,11:53:06,11:53:06,4834,82,,,,17134.03,0
16639090,11:53:45,11:53:45,4835,83,,,,17276.39,0
16639090,11:54:43,11:54:43,3397,84,,,,17519.83,0
16639090,11:55:17,11:55:17,3398,85,,,,17649.2,0
16639090,11:58:07,11:58:07,2281,86,,,,18516.3,0
16639090,11:58:49,11:58:49,6561,87,,,,18744.05,0
16639090,12:01:00,12:01:00,3344,88,,1,,19388.55,
17096020,14:03:00,14:03:00,9945,1,,,1,0,
17096020,14:03:57,14:03:57,2226,2,,,,384.64,0
17096020,14:04:27,14:04:27,2227,3,,,,566.01,0
17096020,14:04:54,14:04:54,2228,4,,,,692.61,0
17096020,14:06:02,14:06:02,2229,5,,,,1140.67,0
17096020,14:06:21,14:06:21,2230,6,,,,1277.87,0
17096020,14:06:47,14:06:47,2231,7,,,,1458.68,0
17096020,14:07:17,14:07:17,2232,8,,,,1582.91,0
17096020,14:08:10,14:08:10,2233,9,,,,1835.9,0
17096020,14:08:25,14:08:25,2234,10,,,,1904.38,0
17096020,14:09:07,14:09:07,2235,11,,,,2145.3,0
17096020,14:09:37,14:09:37,2236,12,,,,2293.04,0
17096020,14:10:28,14:10:28,2237,13,,,,2523.14,0
17096020,14:11:21,14:11:21,2238,14,,,,2781.61,0
17096020,14:12:00,14:12:00,10344,15,,,,3024.34,
17096020,14:12:58,14:12:58,2215,16,,,,3256.99,0
17096020,14:13:55,14:13:55,2216,17,,,,3510.81,0
17096020,14:15:02,14:15:02,2217,18,,,,3711.71,0
17096020,14:15:26,14:15:26,7825,19,,,,3809,0
17096020,14:16:20,14:16:20,2218,20,,,,4026.88,0
17096020,14:16:41,14:16:41,2219,21,,,,4124.78,0
17096020,14:17:29,14:17:29,2220,22,,,,4278.97,0
17096020,14:18:31,14:18:31,2221,23,,,,4550.05,0
17096020,14:19:14,14:19:14,2222,24,,,,4715.13,0
17096020,14:20:00,14:20:00,2223,25,,,,4932.38,
17096020,14:20:19,14:20:19,2224,26,,,,5055.59,0
17096020,14:20:59,14:20:59,5074,27,,,,5366.74,0
17096020,14:21:46,14:21:46,5075,28,,,,5659.77,0
17096020,14:22:03,14:22:03,5076,29,,,,5818.67,0
17096020,14:22:33,14:22:33,5077,30,,,,6077.31,0
17096020,14:22:52,14:22:52,5078,31,,,,6224.53,0
17096020,14:23:10,14:23:10,5079,32,,,,6336.15,0
17096020,14:23:36,14:23:36,5080,33,,,,6506.98,0
17096020,14:24:04,14:24:04,5081,34,,,,6717.1,0
17096020,14:24:24,14:24:24,5082,35,,,,6880.57,0
17096020,14:25:03,14:25:03,5083,36,,,,7083.02,0
17096020,14:26:06,14:26:06,5084,37,,,,7446.16,0
17096020,14:26:30,14:26:30,5085,38,,,,7581.76,0
17096020,14:27:05,14:27:05,5086,39,,,,7843.11,0
17096020,14:27:45,14:27:45,2185,40,,,,8047.34,0
17096020,14:28:06,14:28:06,2186,41,,,,8186.52,0
17096020,14:28:44,14:28:44,2187,42,,,,8467.31,0
17096020,14:29:09,14:29:09,2188,43,,,,8615.98,0
17096020,14:29:30,14:29:30,2189,44,,,,8781.15,0
17096020,14:30:01,14:30:01,2190,45,,,,8930.32,0
17096020,14:30:57,14:30:57,2191,46,,,,9187.05,0
17096020,14:31:25,14:31:25,2192,47,,,,9370.14,0
17096020,14:32:00,14:32:00,2193,48,,,,9531.53,
17096020,14:32:30,14:32:30,2194,49,,,,9711.36,0
17096020,14:32:54,14:32:54,1083,50,,,,9816.55,0
17096020,14:33:33,14:33:33,1084,51,,,,10042.93,0
17096020,14:34:25,14:34:25,7243,52,,,,10369.19,0
17096020,14:35:09,14:35:09,2419,53,,,,10607.53,0
17096020,14:35:36,14:35:36,2420,54,,,,10791.58,0
17096020,14:36:26,14:36:26,2421,55,,,,11094.62,0
17096020,14:37:39,14:37:39,2197,56,,,,11582.17,0
17096020,14:38:17,14:38:17,2199,57,,,,11820.11,0
17096020,14:38:56,14:38:56,2200,58,,,,12115.93,0
17096020,14:39:30,14:39:30,2201,59,,,,12298.43,0
17096020,14:40:00,14:40:00,2202,60,,,,12453.28,
17096020,14:40:35,14:40:35,2203,61,,,,12601.92,0
17096020,14:41:12,14:41:12,2204,62,,,,12750.84,0
17096020,14:41:51,14:41:51,2205,63,,,,12974.2,0
17096020,14:42:28,14:42:28,5737,64,,,,13157.4,0
17096020,14:42:51,14:42:51,9643,65,,,,13227.68,0
17096020,14:43:20,14:43:20,2207,66,,,,13360.08,0
17096020,14:44:15,14:44:15,2260,67,,,,13660.41,0
17096020,14:44:36,14:44:36,2261,68,,,,13752.84,0
17096020,14:45:15,14:45:15,2262,69,,,,14057.76,0
17096020,14:45:56,14:45:56,2263,70,,,,14244.36,0
17096020,14:46:36,14:46:36,2264,71,,,,14468.39,0
17096020,14:47:09,14:47:09,2265,72,,,,14634.78,0
17096020,14:47:44,14:47:44,10765,73,,,,14844.11,0
17096020,14:48:04,14:48:04,2266,74,,,,14965.64,0
17096020,14:48:33,14:48:33,2267,75,,,,15112.51,0
17096020,14:51:00,14:51:00,4827,76,,,,15892.25,
17096020,14:51:17,14:51:17,4828,77,,,,15971.36,0
17096020,14:52:27,14:52:27,4829,78,,,,16185.05,0
17096020,14:52:56,14:52:56,4830,79,,,,16280.14,0
17096020,14:55:00,14:55:00,4832,80,,,,16801.7,0
17096020,14:55:33,14:55:33,4833,81,,,,16938.71,0
17096020,14:56:14,14:56:14,4834,82,,,,17134.03,0
17096020,14:56:47,14:56:47,4835,83,,,,17276.39,0
17096020,14:57:37,14:57:37,3397,84,,,,17519.83,0
17096020,14:58:06,14:58:06,3398,85,,,,17649.2,0
17096020,15:00:31,15:00:31,2281,86,,,,18516.3,0
17096020,15:01:07,15:01:07,6561,87,,,,18744.05,0
17096020,15:03:00,15:03:00,3344,88,,1,,19388.55,
17096030,14:03:00,14:03:00,9945,1,,,1,0,
17096030,14:03:57,14:03:57,2226,2,,,,384.64,0
17096030,14:04:27,14:04:27,2227,3,,,,566.01,0
17096030,14:04:54,14:04:54,2228,4,,,,692.61,0
17096030,14:06:02,14:06:02,2229,5,,,,1140.67,0
17096030,14:06:21,14:06:21,2230,6,,,,1277.87,0
17096030,14:06:47,14:06:47,2231,7,,,,1458.68,0
17096030,14:07:17,14:07:17,2232,8,,,,1582.91,0
17096030,14:08:10,14:08:10,2233,9,,,,1835.9,0
17096030,14:08:25,14:08:25,2234,10,,,,1904.38,0
17096030,14:09:07,14:09:07,2235,11,,,,2145.3,0
17096030,14:09:37,14:09:37,2236,12,,,,2293.04,0
17096030,14:10:28,14:10:28,2237,13,,,,2523.14,0
17096030,14:11:21,14:11:21,2238,14,,,,2781.61,0
17096030,14:12:00,14:12:00,10344,15,,,,3024.34,
17096030,14:12:58,14:12:58,2215,16,,,,3256.99,0
17096030,14:13:55,14:13:55,2216,17,,,,3510.81,0
17096030,14:15:02,14:15:02,2217,18,,,,3711.71,0
17096030,14:15:26,14:15:26,7825,19,,,,3809,0
17096030,14:16:20,14:16:20,2218,20,,,,4026.88,0
17096030,14:16:41,14:16:41,2219,21,,,,4124.78,0
17096030,14:17:29,14:17:29,2220,22,,,,4278.97,0
17096030,14:18:31,14:18:31,2221,23,,,,4550.05,0
17096030,14:19:14,14:19:14,2222,24,,,,4715.13,0
17096030,14:20:00,14:20:00,2223,25,,,,4932.38,
17096030,14:20:19,14:20:19,2224,26,,,,5055.59,0
17096030,14:20:59,14:20:59,5074,27,,,,5366.74,0
17096030,14:21:46,14:21:46,5075,28,,,,5659.77,0
17096030,14:22:03,14:22:03,5076,29,,,,5818.67,0
17096030,14:22:33,14:22:33,5077,30,,,,6077.31,0
17096030,14:22:52,14:22:52,5078,31,,,,6224.53,0
17096030,14:23:10,14:23:10,5079,32,,,,6336.15,0
17096030,14:23:36,14:23:36,5080,33,,,,6506.98,0
17096030,14:24:04,14:24:04,5081,34,,,,6717.1,0
17096030,14:24:24,14:24:24,5082,35,,,,6880.57,0
17096030,14:25:03,14:25:03,5083,36,,,,7083.02,0
17096030,14:26:06,14:26:06,5084,37,,,,7446.16,0
17096030,14:26:30,14:26:30,5085,38,,,,7581.76,0
17096030,14:27:05,14:27:05,5086,39,,,,7843.11,0
17096030,14:27:45,14:27:45,2185,40,,,,8047.34,0
17096030,14:28:06,14:28:06,2186,41,,,,8186.52,0
17096030,14:28:44,14:28:44,2187,42,,,,8467.31,0
17096030,14:29:09,14:29:09,2188,43,,,,8615.98,0
17096030,14:29:30,14:29:30,2189,44,,,,8781.15,0
17096030,14:30:01,14:30:01,2190,45,,,,8930.32,0
17096030,14:30:57,14:30:57,2191,46,,,,9187.05,0
17096030,14:31:25,14:31:25,2192,47,,,,9370.14,0
17096030,14:32:00,14:32:00,2193,48,,,,9531.53,
17096030,14:32:30,14:32:30,2194,49,,,,9711.36,0
17096030,14:32:54,14:32:54,1083,50,,,,9816.55,0
17096030,14:33:33,14:33:33,1084,51,,,,10042.93,0
17096030,14:34:25,14:34:25,7243,52,,,,10369.19,0
17096030,14:35:09,14:35:09,2419,53,,,,10607.53,0
17096030,14:35:36,14:35:36,2420,54,,,,10791.58,0
17096030,14:36:26,14:36:26,2421,55,,,,11094.62,0
17096030,14:37:39,14:37:39,2197,56,,,,11582.17,0
17096030,14:38:17,14:38:17,2199,57,,,,11820.11,0
17096030,14:38:56,14:38:56,2200,58,,,,12115.93,0
17096030,14:39:30,14:39:30,2201,59,,,,12298.43,0
17096030,14:40:00,14:40:00,2202,60,,,,12453.28,
17096030,14:40:35,14:40:35,2203,61,,,,12601.92,0
17096030,14:41:12,14:41:12,2204,62,,,,12750.84,0
17096030,14:41:51,14:41:51,2205,63,,,,12974.2,0
17096030,14:42:28,14:42:28,5737,64,,,,13157.4,0
17096030,14:42:51,14:42:51,9643,65,,,,13227.68,0
17096030,14:43:20,14:43:20,2207,66,,,,13360.08,0
17096030,14:44:15,14:44:15,2260,67,,,,13660.41,0
17096030,14:44:36,14:44:36,2261,68,,,,13752.84,0
17096030,14:45:15,14:45:15,2262,69,,,,14057.76,0
17096030,14:45:56,14:45:56,2263,70,,,,14244.36,0
17096030,14:46:36,14:46:36,2264,71,,,,14468.39,0
17096030,14:47:09,14:47:09,2265,72,,,,14634.78,0
17096030,14:47:44,14:47:44,10765,73,,,,14844.11,0
17096030,14:48:04,14:48:04,2266,74,,,,14965.64,0
17096030,14:48:33,14:48:33,2267,75,,,,15112.51,0
17096030,14:51:00,14:51:00,4827,76,,,,15892.25,
17096030,14:51:17,14:51:17,4828,77,,,,15971.36,0
17096030,14:52:27,14:52:27,4829,78,,,,16185.05,0
17096030,14:52:56,14:52:56,4830,79,,,,16280.14,0
17096030,14:55:00,14:55:00,4832,80,,,,16801.7,0
17096030,14:55:33,14:55:33,4833,81,,,,16938.71,0
17096030,14:56:14,14:56:14,4834,82,,,,17134.03,0
17096030,14:56:47,14:56:47,4835,83,,,,17276.39,0
17096030,14:57:37,14:57:37,3397,84,,,,17519.83,0
17096030,14:58:06,14:58:06,3398,85,,,,17649.2,0
17096030,15:00:31,15:00:31,2281,86,,,,18516.3,0
17096030,15:01:07,15:01:07,6561,87,,,,18744.05,0
17096030,15:03:00,15:03:00,3344,88,,1,,19388.55,
17096040,14:03:00,14:03:00,9945,1,,,1,0,
17096040,14:03:57,14:03:57,2226,2,,,,384.64,0
17096040,14:04:27,14:04:27,2227,3,,,,566.01,0
17096040,14:04:54,14:04:54,2228,4,,,,692.61,0
17096040,14:06:02,14:06:02,2229,5,,,,1140.67,0
17096040,14:06:21,14:06:21,2230,6,,,,1277.87,0
17096040,14:06:47,14:06:47,2231,7,,,,1458.68,0
17096040,14:07:17,14:07:17,2232,8,,,,1582.91,0
17096040,14:08:10,14:08:10,2233,9,,,,1835.9,0
17096040,14:08:25,14:08:25,2234,10,,,,1904.38,0
17096040,14:09:07,14:09:07,2235,11,,,,2145.3,0
17096040,14:09:37,14:09:37,2236,12,,,,2293.04,0
17096040,14:10:28,14:10:28,2237,13,,,,2523.14,0
17096040,14:11:21,14:11:21,2238,14,,,,2781.61,0
17096040,14:12:00,14:12:00,10344,15,,,,3024.34,
17096040,14:12:58,14:12:58,2215,16,,,,3256.99,0
17096040,14:13:55,14:13:55,2216,17,,,,3510.81,0
17096040,14:15:02,14:15:02,2217,18,,,,3711.71,0
17096040,14:15:26,14:15:26,7825,19,,,,3809,0
17096040,14:16:20,14:16:20,2218,20,,,,4026.88,0
17096040,14:16:41,14:16:41,2219,21,,,,4124.78,0
17096040,14:17:29,14:17:29,2220,22,,,,4278.97,0
17096040,14:18:31,14:18:31,2221,23,,,,4550.05,0
17096040,14:19:14,14:19:14,2222,24,,,,4715.13,0
17096040,14:20:00,14:20:00,2223,25,,,,4932.38,
17096040,14:20:19,14:20:19,2224,26,,,,5055.59,0
17096040,14:20:59,14:20:59,5074,27,,,,5366.74,0
17096040,14:21:46,14:21:46,5075,28,,,,5659.77,0
17096040,14:22:03,14:22:03,5076,29,,,,5818.67,0
17096040,14:22:33,14:22:33,5077,30,,,,6077.31,0
17096040,14:22:52,14:22:52,5078,31,,,,6224.53,0
17096040,14:23:10,14:23:10,5079,32,,,,6336.15,0
17096040,14:23:36,14:23:36,5080,33,,,,6506.98,0
17096040,14:24:04,14:24:04,5081,34,,,,6717.1,0
17096040,14:24:24,14:24:24,5082,35,,,,6880.57,0
17096040,14:25:03,14:25:03,5083,36,,,,7083.02,0
17096040,14:26:06,14:26:06,5084,37,,,,7446.16,0
17096040,14:26:30,14:26:30,5085,38,,,,7581.76,0
17096040,14:27:05,14:27:05,5086,39,,,,7843.11,0
17096040,14:27:45,14:27:45,2185,40,,,,8047.34,0
17096040,14:28:06,14:28:06,2186,41,,,,8186.52,0
17096040,14:28:44,14:28:44,2187,42,,,,8467.31,0
17096040,14:29:09,14:29:09,2188,43,,,,8615.98,0
17096040,14:29:30,14:29:30,2189,44,,,,8781.15,0
17096040,14:30:01,14:30:01,2190,45,,,,8930.32,0
17096040,14:30:57,14:30:57,2191,46,,,,9187.05,0
17096040,14:31:25,14:31:25,2192,47,,,,9370.14,0
17096040,14:32:00,14:32:00,2193,48,,,,9531.53,
17096040,14:32:30,14:32:30,2194,49,,,,9711.36,0
17096040,14:32:54,14:32:54,1083,50,,,,9816.55,0
17096040,14:33:33,14:33:33,1084,51,,,,10042.93,0
17096040,14:34:25,14:34:25,7243,52,,,,10369.19,0
17096040,14:35:09,14:35:09,2419,53,,,,10607.53,0
17096040,14:35:36,14:35:36,2420,54,,,,10791.58,0
17096040,14:36:26,14:36:26,2421,55,,,,11094.62,0
17096040,14:37:39,14:37:39,2197,56,,,,11582.17,0
17096040,14:38:17,14:38:17,2199,57,,,,11820.11,0
17096040,14:38:56,14:38:56,2200,58,,,,12115.93,0
17096040,14:39:30,14:39:30,2201,59,,,,12298.43,0
17096040,14:40:00,14:40:00,2202,60,,,,12453.28,
17096040,14:40:35,14:40:35,2203,61,,,,12601.92,0
17096040,14:41:12,14:41:12,2204,62,,,,12750.84,0
17096040,14:41:51,14:41:51,2205,63,,,,12974.2,0
17096040,14:42:28,14:42:28,5737,64,,,,13157.4,0
17096040,14:42:51,14:42:51,9643,65,,,,13227.68,0
17096040,14:43:20,14:43:20,2207,66,,,,13360.08,0
17096040,14:44:15,14:44:15,2260,67,,,,13660.41,0
17096040,14:44:36,14:44:36,2261,68,,,,13752.84,0
17096040,14:45:15,14:45:15,2262,69,,,,14057.76,0
17096040,14:45:56,14:45:56,2263,70,,,,14244.36,0
17096040,14:46:36,14:46:36,2264,71,,,,14468.39,0
17096040,14:47:09,14:47:09,2265,72,,,,14634.78,0
17096040,14:47:44,14:47:44,10765,73,,,,14844.11,0
17096040,14:48:04,14:48:04,2266,74,,,,14965.64,0
17096040,14:48:33,14:48:33,2267,75,,,,15112.51,0
17096040,14:51:00,14:51:00,4827,76,,,,15892.25,
17096040,14:51:17,14:51:17,4828,77,,,,15971.36,0
17096040,14:52:27,14:52:27,4829,78,,,,16185.05,0
17096040,14:52:56,14:52:56,4830,79,,,,16280.14,0
17096040,14:55:00,14:55:00,4832,80,,,,16801.7,0
17096040,14:55:33,14:55:33,4833,81,,,,16938.71,0
17096040,14:56:14,14:56:14,4834,82,,,,17134.03,0
17096040,14:56:47,14:56:47,4835,83,,,,17276.39,0
17096040,14:57:37,14:57:37,3397,84,,,,17519.83,0
17096040,14:58:06,14:58:06,3398,85,,,,17649.2,0
17096040,15:00:31,15:00:31,2281,86,,,,18516.3,0
17096040,15:01:07,15:01:07,6561,87,,,,18744.05,0
17096040,15:03:00,15:03:00,3344,88,,1,,19388.55,
17096050,14:03:00,14:03:00,9945,1,,,1,0,
17096050,14:03:57,14:03:57,2226,2,,,,384.64,0
17096050,14:04:27,14:04:27,2227,3,,,,566.01,0
17096050,14:04:54,14:04:54,2228,4,,,,692.61,0
17096050,14:06:02,14:06:02,2229,5,,,,1140.67,0
17096050,14:06:21,14:06:21,2230,6,,,,1277.87,0
17096050,14:06:47,14:06:47,2231,7,,,,1458.68,0
17096050,14:07:17,14:07:17,2232,8,,,,1582.91,0
17096050,14:08:10,14:08:10,2233,9,,,,1835.9,0
17096050,14:08:25,14:08:25,2234,10,,,,1904.38,0
17096050,14:09:07,14:09:07,2235,11,,,,2145.3,0
17096050,14:09:37,14:09:37,2236,12,,,,2293.04,0
17096050,14:10:28,14:10:28,2237,13,,,,2523.14,0
17096050,14:11:21,14:11:21,2238,14,,,,2781.61,0
17096050,14:12:00,14:12:00,10344,15,,,,3024.34,
17096050,14:12:58,14:12:58,2215,16,,,,3256.99,0
17096050,14:13:55,14:13:55,2216,17,,,,3510.81,0
17096050,14:15:02,14:15:02,2217,18,,,,3711.71,0
17096050,14:15:26,14:15:26,7825,19,,,,3809,0
17096050,14:16:20,14:16:20,2218,20,,,,4026.88,0
17096050,14:16:41,14:16:41,2219,21,,,,4124.78,0
17096050,14:17:29,14:17:29,2220,22,,,,4278.97,0
17096050,14:18:31,14:18:31,2221,23,,,,4550.05,0
17096050,14:19:14,14:19:14,2222,24,,,,4715.13,0
17096050,14:20:00,14:20:00,2223,25,,,,4932.38,
17096050,14:20:19,14:20:19,2224,26,,,,5055.59,0
17096050,14:20:59,14:20:59,5074,27,,,,5366.74,0
17096050,14:21:46,14:21:46,5075,28,,,,5659.77,0
17096050,14:22:03,14:22:03,5076,29,,,,5818.67,0
17096050,14:22:33,14:22:33,5077,30,,,,6077.31,0
17096050,14:22:52,14:22:52,5078,31,,,,6224.53,0
17096050,14:23:10,14:23:10,5079,32,,,,6336.15,0
17096050,14:23:36,14:23:36,5080,33,,,,6506.98,0
17096050,14:24:04,14:24:04,5081,34,,,,6717.1,0
17096050,14:24:24,14:24:24,5082,35,,,,6880.57,0
17096050,14:25:03,14:25:03,5083,36,,,,7083.02,0
17096050,14:26:06,14:26:06,5084,37,,,,7446.16,0
17096050,14:26:30,14:26:30,5085,38,,,,7581.76,0
17096050,14:27:05,14:27:05,5086,39,,,,7843.11,0
17096050,14:27:45,14:27:45,2185,40,,,,8047.34,0
17096050,14:28:06,14:28:06,2186,41,,,,8186.52,0
17096050,14:28:44,14:28:44,2187,42,,,,8467.31,0
17096050,14:29:09,14:29:09,2188,43,,,,8615.98,0
17096050,14:29:30,14:29:30,2189,44,,,,8781.15,0
17096050,14:30:01,14:30:01,2190,45,,,,8930.32,0
17096050,14:30:57,14:30:57,2191,46,,,,9187.05,0
17096050,14:31:25,14:31:25,2192,47,,,,9370.14,0
17096050,14:32:00,14:32:00,2193,48,,,,9531.53,
17096050,14:32:30,14:32:30,2194,49,,,,9711.36,0
17096050,14:32:54,14:32:54,1083,50,,,,9816.55,0
17096050,14:33:33,14:33:33,1084,51,,,,10042.93,0
17096050,14:34:25,14:34:25,7243,52,,,,10369.19,0
17096050,14:35:09,14:35:09,2419,53,,,,10607.53,0
17096050,14:35:36,14:35:36,2420,54,,,,10791.58,0
17096050,14:36:26,14:36:26,2421,55,,,,11094.62,0
17096050,14:37:39,14:37:39,2197,56,,,,11582.17,0
17096050,14:38:17,14:38:17,2199,57,,,,11820.11,0
17096050,14:38:56,14:38:56,2200,58,,,,12115.93,0
17096050,14:39:30,14:39:30,2201,59,,,,12298.43,0
17096050,14:40:00,14:40:00,2202,60,,,,12453.28,
17096050,14:40:35,14:40:35,2203,61,,,,12601.92,0
17096050,14:41:12,14:41:12,2204,62,,,,12750.84,0
17096050,14:41:51,14:41:51,2205,63,,,,12974.2,0
17096050,14:42:28,14:42:28,5737,64,,,,13157.4,0
17096050,14:42:51,14:42:51,9643,65,,,,13227.68,0
17096050,14:43:20,14:43:20,2207,66,,,,13360.08,0
17096050,14:44:15,14:44:15,2260,67,,,,13660.41,0
17096050,14:44:36,14:44:36,2261,68,,,,13752.84,0
17096050,14:45:15,14:45:15,2262,69,,,,14057.76,0
17096050,14:45:56,14:45:56,2263,70,,,,14244.36,0
17096050,14:46:36,14:46:36,2264,71,,,,14468.39,0
17096050,14:47:09,14:47:09,2265,72,,,,14634.78,0
17096050,14:47:44,14:47:44,10765,73,,,,14844.11,0
17096050,14:48:04,14:48:04,2266,74,,,,14965.64,0
17096050,14:48:33,14:48:33,2267,75,,,,15112.51,0
17096050,14:51:00,14:51:00,4827,76,,,,15892.25,
17096050,14:51:17,14:51:17,4828,77,,,,15971.36,0
17096050,14:52:27,14:52:27,4829,78,,,,16185.05,0
17096050,14:52:56,14:52:56,4830,79,,,,16280.14,0
17096050,14:55:00,14:55:00,4832,80,,,,16801.7,0
17096050,14:55:33,14:55:33,4833,81,,,,16938.71,0
17096050,14:56:14,14:56:14,4834,82,,,,17134.03,0
17096050,14:56:47,14:56:47,4835,83,,,,17276.39,0
17096050,14:57:37,14:57:37,3397,84,,,,17519.83,0
17096050,14:58:06,14:58:06,3398,85,,,,17649.2,0
17096050,15:00:31,15:00:31,2281,86,,,,18516.3,0
17096050,15:01:07,15:01:07,6561,87,,,,18744.05,0
17096050,15:03:00,15:03:00,3344,88,,1,,19388.55,
17096060,14:03:00,14:03:00,9945,1,,,1,0,
17096060,14:03:57,14:03:57,2226,2,,,,384.64,0
17096060,14:04:27,14:04:27,2227,3,,,,566.01,0
17096060,14:04:54,14:04:54,2228,4,,,,692.61,0
17096060,14:06:02,14:06:02,2229,5,,,,1140.67,0
17096060,14:06:21,14:06:21,2230,6,,,,1277.87,0
17096060,14:06:47,14:06:47,2231,7,,,,1458.68,0
17096060,14:07:17,14:07:17,2232,8,,,,1582.91,0
17096060,14:08:10,14:08:10,2233,9,,,,1835.9,0
17096060,14:08:25,14:08:25,2234,10,,,,1904.38,0
17096060,14:09:07,14:09:07,2235,11,,,,2145.3,0
17096060,14:09:37,14:09:37,2236,12,,,,2293.04,0
17096060,14:10:28,14:10:28,2237,13,,,,2523.14,0
17096060,14:11:21,14:11:21,2238,14,,,,2781.61,0
17096060,14:12:00,14:12:00,10344,15,,,,3024.34,
17096060,14:12:58,14:12:58,2215,16,,,,3256.99,0
17096060,14:13:55,14:13:55,2216,17,,,,3510.81,0
17096060,14:15:02,14:15:02,2217,18,,,,3711.71,0
17096060,14:15:26,14:15:26,7825,19,,,,3809,0
17096060,14:16:20,14:16:20,2218,20,,,,4026.88,0
17096060,14:16:41,14:16:41,2219,21,,,,4124.78,0
17096060,14:17:29,14:17:29,2220,22,,,,4278.97,0
17096060,14:18:31,14:18:31,2221,23,,,,4550.05,0
17096060,14:19:14,14:19:14,2222,24,,,,4715.13,0
17096060,14:20:00,14:20:00,2223,25,,,,4932.38,
17096060,14:20:19,14:20:19,2224,26,,,,5055.59,0
17096060,14:20:59,14:20:59,5074,27,,,,5366.74,0
17096060,14:21:46,14:21:46,5075,28,,,,5659.77,0
17096060,14:22:03,14:22:03,5076,29,,,,5818.67,0
17096060,14:22:33,14:22:33,5077,30,,,,6077.31,0
17096060,14:22:52,14:22:52,5078,31,,,,6224.53,0
17096060,14:23:10,14:23:10,5079,32,,,,6336.15,0
17096060,14:23:36,14:23:36,5080,33,,,,6506.98,0
17096060,14:24:04,14:24:04,5081,34,,,,6717.1,0
17096060,14:24:24,14:24:24,5082,35,,,,6880.57,0
17096060,14:25:03,14:25:03,5083,36,,,,7083.02,0
17096060,14:26:06,14:26:06,5084,37,,,,7446.16,0
17096060,14:26:30,14:26:30,5085,38,,,,7581.76,0
17096060,14:27:05,14:27:05,5086,39,,,,7843.11,0
17096060,14:27:45,14:27:45,2185,40,,,,8047.34,0
17096060,14:28:06,14:28:06,2186,41,,,,8186.52,0
17096060,14:28:44,14:28:44,2187,42,,,,8467.31,0
17096060,14:29:09,14:29:09,2188,43,,,,8615.98,0
17096060,14:29:30,14:29:30,2189,44,,,,8781.15,0
17096060,14:30:01,14:30:01,2190,45,,,,8930.32,0
17096060,14:30:57,14:30:57,2191,46,,,,9187.05,0
17096060,14:31:25,14:31:25,2192,47,,,,9370.14,0
17096060,14:32:00,14:32:00,2193,48,,,,9531.53,
17096060,14:32:30,14:32:30,2194,49,,,,9711.36,0
17096060,14:32:54,14:32:54,1083,50,,,,9816.55,0
17096060,14:33:33,14:33:33,1084,51,,,,10042.93,0
17096060,14:34:25,14:34:25,7243,52,,,,10369.19,0
17096060,14:35:09,14:35:09,2419,53,,,,10607.53,0
17096060,14:35:36,14:35:36,2420,54,,,,10791.58,0
17096060,14:36:26,14:36:26,2421,55,,,,11094.62,0
17096060,14:37:39,14:37:39,2197,56,,,,11582.17,0
17096060,14:38:17,14:38:17,2199,57,,,,11820.11,0
17096060,14:38:56,14:38:56,2200,58,,,,12115.93,0
17096060,14:39:30,14:39:30,2201,59,,,,12298.43,0
17096060,14:40:00,14:40:00,2202,60,,,,12453.28,
17096060,14:40:35,14:40:35,2203,61,,,,12601.92,0
17096060,14:41:12,14:41:12,2204,62,,,,12750.84,0
17096060,14:41:51,14:41:51,2205,63,,,,12974.2,0
17096060,14:42:28,14:42:28,5737,64,,,,13157.4,0
17096060,14:42:51,14:42:51,9643,65,,,,13227.68,0
17096060,14:43:20,14:43:20,2207,66,,,,13360.08,0
17096060,14:44:15,14:44:15,2260,67,,,,13660.41,0
17096060,14:44:36,14:44:36,2261,68,,,,13752.84,0
17096060,14:45:15,14:45:15,2262,69,,,,14057.76,0
17096060,14:45:56,14:45:56,2263,70,,,,14244.36,0
17096060,14:46:36,14:46:36,2264,71,,,,14468.39,0
17096060,14:47:09,14:47:09,2265,72,,,,14634.78,0
17096060,14:47:44,14:47:44,10765,73,,,,14844.11,0
17096060,14:48:04,14:48:04,2266,74,,,,14965.64,0
17096060,14:48:33,14:48:33,2267,75,,,,15112.51,0
17096060,14:51:00,14:51:00,4827,76,,,,15892.25,
17096060,14:51:17,14:51:17,4828,77,,,,15971.36,0
17096060,14:52:27,14:52:27,4829,78,,,,16185.05,0
17096060,14:52:56,14:52:56,4830,79,,,,16280.14,0
17096060,14:55:00,14:55:00,4832,80,,,,16801.7,0
17096060,14:55:33,14:55:33,4833,81,,,,16938.71,0
17096060,14:56:14,14:56:14,4834,82,,,,17134.03,0
17096060,14:56:47,14:56:47,4835,83,,,,17276.39,0
17096060,14:57:37,14:57:37,3397,84,,,,17519.83,0
17096060,14:58:06,14:58:06,3398,85,,,,17649.2,0
17096060,15:00:31,15:00:31,2281,86,,,,18516.3,0
17096060,15:01:07,15:01:07,6561,87,,,,18744.05,0
17096060,15:03:00,15:03:00,3344,88,,1,,19388.55,
17096090,14:03:00,14:03:00,9945,1,,,1,0,
17096090,14:03:57,14:03:57,2226,2,,,,384.64,0
17096090,14:04:27,14:04:27,2227,3,,,,566.01,0
17096090,14:04:54,14:04:54,2228,4,,,,692.61,0
17096090,14:06:02,14:06:02,2229,5,,,,1140.67,0
17096090,14:06:21,14:06:21,2230,6,,,,1277.87,0
17096090,14:06:47,14:06:47,2231,7,,,,1458.68,0
17096090,14:07:17,14:07:17,2232,8,,,,1582.91,0
17096090,14:08:10,14:08:10,2233,9,,,,1835.9,0
17096090,14:08:25,14:08:25,2234,10,,,,1904.38,0
17096090,14:09:07,14:09:07,2235,11,,,,2145.3,0
17096090,14:09:37,14:09:37,2236,12,,,,2293.04,0
17096090,14:10:28,14:10:28,2237,13,,,,2523.14,0
17096090,14:11:21,14:11:21,2238,14,,,,2781.61,0
17096090,14:12:00,14:12:00,10344,15,,,,3024.34,
17096090,14:12:58,14:12:58,2215,16,,,,3256.99,0
17096090,14:13:55,14:13:55,2216,17,,,,3510.81,0
17096090,14:15:02,14:15:02,2217,18,,,,3711.71,0
17096090,14:15:26,14:15:26,7825,19,,,,3809,0
17096090,14:16:20,14:16:20,2218,20,,,,4026.88,0
17096090,14:16:41,14:16:41,2219,21,,,,4124.78,0
17096090,14:17:29,14:17:29,2220,22,,,,4278.97,0
17096090,14:18:31,14:18:31,2221,23,,,,4550.05,0
17096090,14:19:14,14:19:14,2222,24,,,,4715.13,0
17096090,14:20:00,14:20:00,2223,25,,,,4932.38,
17096090,14:20:19,14:20:19,2224,26,,,,5055.59,0
17096090,14:20:59,14:20:59,5074,27,,,,5366.74,0
17096090,14:21:46,14:21:46,5075,28,,,,5659.77,0
17096090,14:22:03,14:22:03,5076,29,,,,5818.67,0
17096090,14:22:33,14:22:33,5077,30,,,,6077.31,0
17096090,14:22:52,14:22:52,5078,31,,,,6224.53,0
17096090,14:23:10,14:23:10,5079,32,,,,6336.15,0
17096090,14:23:36,14:23:36,5080,33,,,,6506.98,0
17096090,14:24:04,14:24:04,5081,34,,,,6717.1,0
17096090,14:24:24,14:24:24,5082,35,,,,6880.57,0
17096090,14:25:03,14:25:03,5083,36,,,,7083.02,0
17096090,14:26:06,14:26:06,5084,37,,,,7446.16,0
17096090,14:26:30,14:26:30,5085,38,,,,7581.76,0
17096090,14:27:05,14:27:05,5086,39,,,,7843.11,0
17096090,14:27:45,14:27:45,2185,40,,,,8047.34,0
17096090,14:28:06,14:28:06,2186,41,,,,8186.52,0
17096090,14:28:44,14:28:44,2187,42,,,,8467.31,0
17096090,14:29:09,14:29:09,2188,43,,,,8615.98,0
17096090,14:29:30,14:29:30,2189,44,,,,8781.15,0
17096090,14:30:01,14:30:01,2190,45,,,,8930.32,0
17096090,14:30:57,14:30:57,2191,46,,,,9187.05,0
17096090,14:31:25,14:31:25,2192,47,,,,9370.14,0
17096090,14:32:00,14:32:00,2193,48,,,,9531.53,
17096090,14:32:30,14:32:30,2194,49,,,,9711.36,0
17096090,14:32:54,14:32:54,1083,50,,,,9816.55,0
17096090,14:33:33,14:33:33,1084,51,,,,10042.93,0
17096090,14:34:25,14:34:25,7243,52,,,,10369.19,0
17096090,14:35:09,14:35:09,2419,53,,,,10607.53,0
17096090,14:35:36,14:35:36,2420,54,,,,10791.58,0
17096090,14:36:26,14:36:26,2421,55,,,,11094.62,0
17096090,14:37:39,14:37:39,2197,56,,,,11582.17,0
17096090,14:38:17,14:38:17,2199,57,,,,11820.11,0
17096090,14:38:56,14:38:56,2200,58,,,,12115.93,0
17096090,14:39:30,14:39:30,2201,59,,,,12298.43,0
17096090,14:40:00,14:40:00,2202,60,,,,12453.28,
17096090,14:40:35,14:40:35,2203,61,,,,12601.92,0
17096090,14:41:12,14:41:12,2204,62,,,,12750.84,0
17096090,14:41:51,14:41:51,2205,63,,,,12974.2,0
17096090,14:42:28,14:42:28,5737,64,,,,13157.4,0
17096090,14:42:51,14:42:51,9643,65,,,,13227.68,0
17096090,14:43:20,14:43:20,2207,66,,,,13360.08,0
17096090,14:44:15,14:44:15,2260,67,,,,13660.41,0
17096090,14:44:36,14:44:36,2261,68,,,,13752.84,0
17096090,14:45:15,14:45:15,2262,69,,,,14057.76,0
17096090,14:45:56,14:45:56,2263,70,,,,14244.36,0
17096090,14:46:36,14:46:36,2264,71,,,,14468.39,0
17096090,14:47:09,14:47:09,2265,72,,,,14634.78,0
17096090,14:47:44,14:47:44,10765,73,,,,14844.11,0
17096090,14:48:04,14:48:04,2266,74,,,,14965.64,0
17096090,14:48:33,14:48:33,2267,75,,,,15112.51,0
17096090,14:51:00,14:51:00,4827,76,,,,15892.25,
17096090,14:51:17,14:51:17,4828,77,,,,15971.36,0
17096090,14:52:27,14:52:27,4829,78,,,,16185.05,0
17096090,14:52:56,14:52:56,4830,79,,,,16280.14,0
17096090,14:55:00,14:55:00,4832,80,,,,16801.7,0
17096090,14:55:33,14:55:33,4833,81,,,,16938.71,0
17096090,14:56:14,14:56:14,4834,82,,,,17134.03,0
17096090,14:56:47,14:56:47,4835,83,,,,17276.39,0
17096090,14:57:37,14:57:37,3397,84,,,,17519.83,0
17096090,14:58:06,14:58:06,3398,85,,,,17649.2,0
17096090,15:00:31,15:00:31,2281,86,,,,18516.3,0
17096090,15:01:07,15:01:07,6561,87,,,,18744.05,0
17096090,15:03:00,15:03:00,3344,88,,1,,19388.55,
17143020,20:00:00,20:00:00,9945,1,,,1,0,
17143020,20:00:51,20:00:51,2226,2,,,,384.64,0
17143020,20:01:17,20:01:17,2227,3,,,,566.01,0
17143020,20:01:42,20:01:42,2228,4,,,,692.61,0
17143020,20:02:42,20:02:42,2229,5,,,,1140.67,0
17143020,20:02:59,20:02:59,2230,6,,,,1277.87,0
17143020,20:03:22,20:03:22,2231,7,,,,1458.68,0
17143020,20:03:48,20:03:48,2232,8,,,,1582.91,0
17143020,20:04:35,20:04:35,2233,9,,,,1835.9,0
17143020,20:04:49,20:04:49,2234,10,,,,1904.38,0
17143020,20:05:26,20:05:26,2235,11,,,,2145.3,0
17143020,20:05:53,20:05:53,2236,12,,,,2293.04,0
17143020,20:06:38,20:06:38,2237,13,,,,2523.14,0
17143020,20:07:25,20:07:25,2238,14,,,,2781.61,0
17143020,20:08:00,20:08:00,10344,15,,,,3024.34,
17143020,20:08:44,20:08:44,2215,16,,,,3256.99,0
17143020,20:09:26,20:09:26,2216,17,,,,3510.81,0
17143020,20:10:16,20:10:16,2217,18,,,,3711.71,0
17143020,20:10:34,20:10:34,7825,19,,,,3809,0
17143020,20:11:15,20:11:15,2218,20,,,,4026.88,0
17143020,20:11:31,20:11:31,2219,21,,,,4124.78,0
17143020,20:12:07,20:12:07,2220,22,,,,4278.97,0
17143020,20:12:53,20:12:53,2221,23,,,,4550.05,0
17143020,20:13:25,20:13:25,2222,24,,,,4715.13,0
17143020,20:14:00,20:14:00,2223,25,,,,4932.38,
17143020,20:14:17,20:14:17,2224,26,,,,5055.59,0
17143020,20:14:54,20:14:54,5074,27,,,,5366.74,0
17143020,20:15:37,20:15:37,5075,28,,,,5659.77,0
17143020,20:15:53,20:15:53,5076,29,,,,5818.67,0
17143020,20:16:20,20:16:20,5077,30,,,,6077.31,0
17143020,20:16:38,20:16:38,5078,31,,,,6224.53,0
17143020,20:16:54,20:16:54,5079,32,,,,6336.15,0
17143020,20:17:18,20:17:18,5080,33,,,,6506.98,0
17143020,20:17:43,20:17:43,5081,34,,,,6717.1,0
17143020,20:18:02,20:18:02,5082,35,,,,6880.57,0
17143020,20:18:38,20:18:38,5083,36,,,,7083.02,0
17143020,20:19:35,20:19:35,5084,37,,,,7446.16,0
17143020,20:19:57,20:19:57,5085,38,,,,7581.76,0
17143020,20:20:29,20:20:29,5086,39,,,,7843.11,0
17143020,20:21:06,20:21:06,2185,40,,,,8047.34,0
17143020,20:21:25,20:21:25,2186,41,,,,8186.52,0
17143020,20:22:01,20:22:01,2187,42,,,,8467.31,0
17143020,20:22:23,20:22:23,2188,43,,,,8615.98,0
17143020,20:22:42,20:22:42,2189,44,,,,8781.15,0
17143020,20:23:11,20:23:11,2190,45,,,,8930.32,0
17143020,20:24:02,20:24:02,2191,46,,,,9187.05,0
17143020,20:24:28,20:24:28,2192,47,,,,9370.14,0
17143020,20:25:00,20:25:00,2193,48,,,,9531.53,
17143020,20:25:23,20:25:23,2194,49,,,,9711.36,0
17143020,20:25:40,20:25:40,1083,50,,,,9816.55,0
17143020,20:26:10,20:26:10,1084,51,,,,10042.93,0
17143020,20:26:48,20:26:48,7243,52,,,,10369.19,0
17143020,20:27:22,20:27:22,2419,53,,,,10607.53,0
17143020,20:27:42,20:27:42,2420,54,,,,10791.58,0
17143020,20:28:19,20:28:19,2421,55,,,,11094.62,0
17143020,20:29:14,20:29:14,2197,56,,,,11582.17,0
17143020,20:29:43,20:29:43,2199,57,,,,11820.11,0
17143020,20:30:12,20:30:12,2200,58,,,,12115.93,0
17143020,20:30:38,20:30:38,2201,59,,,,12298.43,0
17143020,20:31:00,20:31:00,2202,60,,,,12453.28,
17143020,20:31:31,20:31:31,2203,61,,,,12601.92,0
17143020,20:32:05,20:32:05,2204,62,,,,12750.84,0
17143020,20:32:41,20:32:41,2205,63,,,,12974.2,0
17143020,20:33:15,20:33:15,5737,64,,,,13157.4,0
17143020,20:33:35,20:33:35,9643,65,,,,13227.68,0
17143020,20:34:01,20:34:01,2207,66,,,,13360.08,0
17143020,20:34:52,20:34:52,2260,67,,,,13660.41,0
17143020,20:35:11,20:35:11,2261,68,,,,13752.84,0
17143020,20:35:46,20:35:46,2262,69,,,,14057.76,0
17143020,20:36:24,20:36:24,2263,70,,,,14244.36,0
17143020,20:37:00,20:37:00,2264,71,,,,14468.39,0
17143020,20:37:30,20:37:30,2265,72,,,,14634.78,0
17143020,20:38:01,20:38:01,10765,73,,,,14844.11,0
17143020,20:38:20,20:38:20,2266,74,,,,14965.64,0
17143020,20:38:46,20:38:46,2267,75,,,,15112.51,0
17143020,20:41:00,20:41:00,4827,76,,,,15892.25,
17143020,20:41:13,20:41:13,4828,77,,,,15971.36,0
17143020,20:42:05,20:42:05,4829,78,,,,16185.05,0
17143020,20:42:27,20:42:27,4830,79,,,,16280.14,0
17143020,20:44:00,20:44:00,4832,80,,,,16801.7,0
17143020,20:44:25,20:44:25,4833,81,,,,16938.71,0
17143020,20:44:55,20:44:55,4834,82,,,,17134.03,0
17143020,20:45:20,20:45:20,4835,83,,,,17276.39,0
17143020,20:45:57,20:45:57,3397,84,,,,17519.83,0
17143020,20:46:19,20:46:19,3398,85,,,,17649.2,0
17143020,20:48:08,20:48:08,2281,86,,,,18516.3,0
17143020,20:48:35,20:48:35,6561,87,,,,18744.05,0
17143020,20:50:00,20:50:00,3344,88,,1,,19388.55,
17143030,20:00:00,20:00:00,9945,1,,,1,0,
17143030,20:00:51,20:00:51,2226,2,,,,384.64,0
17143030,20:01:17,20:01:17,2227,3,,,,566.01,0
17143030,20:01:42,20:01:42,2228,4,,,,692.61,0
17143030,20:02:42,20:02:42,2229,5,,,,1140.67,0
17143030,20:02:59,20:02:59,2230,6,,,,1277.87,0
17143030,20:03:22,20:03:22,2231,7,,,,1458.68,0
17143030,20:03:48,20:03:48,2232,8,,,,1582.91,0
17143030,20:04:35,20:04:35,2233,9,,,,1835.9,0
17143030,20:04:49,20:04:49,2234,10,,,,1904.38,0
17143030,20:05:26,20:05:26,2235,11,,,,2145.3,0
17143030,20:05:53,20:05:53,2236,12,,,,2293.04,0
17143030,20:06:38,20:06:38,2237,13,,,,2523.14,0
17143030,20:07:25,20:07:25,2238,14,,,,2781.61,0
17143030,20:08:00,20:08:00,10344,15,,,,3024.34,
17143030,20:08:44,20:08:44,2215,16,,,,3256.99,0
17143030,20:09:26,20:09:26,2216,17,,,,3510.81,0
17143030,20:10:16,20:10:16,2217,18,,,,3711.71,0
17143030,20:10:34,20:10:34,7825,19,,,,3809,0
17143030,20:11:15,20:11:15,2218,20,,,,4026.88,0
17143030,20:11:31,20:11:31,2219,21,,,,4124.78,0
17143030,20:12:07,20:12:07,2220,22,,,,4278.97,0
17143030,20:12:53,20:12:53,2221,23,,,,4550.05,0
17143030,20:13:25,20:13:25,2222,24,,,,4715.13,0
17143030,20:14:00,20:14:00,2223,25,,,,4932.38,
17143030,20:14:17,20:14:17,2224,26,,,,5055.59,0
17143030,20:14:54,20:14:54,5074,27,,,,5366.74,0
17143030,20:15:37,20:15:37,5075,28,,,,5659.77,0
17143030,20:15:53,20:15:53,5076,29,,,,5818.67,0
17143030,20:16:20,20:16:20,5077,30,,,,6077.31,0
17143030,20:16:38,20:16:38,5078,31,,,,6224.53,0
17143030,20:16:54,20:16:54,5079,32,,,,6336.15,0
17143030,20:17:18,20:17:18,5080,33,,,,6506.98,0
17143030,20:17:43,20:17:43,5081,34,,,,6717.1,0
17143030,20:18:02,20:18:02,5082,35,,,,6880.57,0
17143030,20:18:38,20:18:38,5083,36,,,,7083.02,0
17143030,20:19:35,20:19:35,5084,37,,,,7446.16,0
17143030,20:19:57,20:19:57,5085,38,,,,7581.76,0
17143030,20:20:29,20:20:29,5086,39,,,,7843.11,0
17143030,20:21:06,20:21:06,2185,40,,,,8047.34,0
17143030,20:21:25,20:21:25,2186,41,,,,8186.52,0
17143030,20:22:01,20:22:01,2187,42,,,,8467.31,0
17143030,20:22:23,20:22:23,2188,43,,,,8615.98,0
17143030,20:22:42,20:22:42,2189,44,,,,8781.15,0
17143030,20:23:11,20:23:11,2190,45,,,,8930.32,0
17143030,20:24:02,20:24:02,2191,46,,,,9187.05,0
17143030,20:24:28,20:24:28,2192,47,,,,9370.14,0
17143030,20:25:00,20:25:00,2193,48,,,,9531.53,
17143030,20:25:23,20:25:23,2194,49,,,,9711.36,0
17143030,20:25:40,20:25:40,1083,50,,,,9816.55,0
17143030,20:26:10,20:26:10,1084,51,,,,10042.93,0
17143030,20:26:48,20:26:48,7243,52,,,,10369.19,0
17143030,20:27:22,20:27:22,2419,53,,,,10607.53,0
17143030,20:27:42,20:27:42,2420,54,,,,10791.58,0
17143030,20:28:19,20:28:19,2421,55,,,,11094.62,0
17143030,20:29:14,20:29:14,2197,56,,,,11582.17,0
17143030,20:29:43,20:29:43,2199,57,,,,11820.11,0
17143030,20:30:12,20:30:12,2200,58,,,,12115.93,0
17143030,20:30:38,20:30:38,2201,59,,,,12298.43,0
17143030,20:31:00,20:31:00,2202,60,,,,12453.28,
17143030,20:31:31,20:31:31,2203,61,,,,12601.92,0
17143030,20:32:05,20:32:05,2204,62,,,,12750.84,0
17143030,20:32:41,20:32:41,2205,63,,,,12974.2,0
17143030,20:33:15,20:33:15,5737,64,,,,13157.4,0
17143030,20:33:35,20:33:35,9643,65,,,,13227.68,0
17143030,20:34:01,20:34:01,2207,66,,,,13360.08,0
17143030,20:34:52,20:34:52,2260,67,,,,13660.41,0
17143030,20:35:11,20:35:11,2261,68,,,,13752.84,0
17143030,20:35:46,20:35:46,2262,69,,,,14057.76,0
17143030,20:36:24,20:36:24,2263,70,,,,14244.36,0
17143030,20:37:00,20:37:00,2264,71,,,,14468.39,0
17143030,20:37:30,20:37:30,2265,72,,,,14634.78,0
17143030,20:38:01,20:38:01,10765,73,,,,14844.11,0
17143030,20:38:20,20:38:20,2266,74,,,,14965.64,0
17143030,20:38:46,20:38:46,2267,75,,,,15112.51,0
17143030,20:41:00,20:41:00,4827,76,,,,15892.25,
17143030,20:41:13,20:41:13,4828,77,,,,15971.36,0
17143030,20:42:05,20:42:05,4829,78,,,,16185.05,0
17143030,20:42:27,20:42:27,4830,79,,,,16280.14,0
17143030,20:44:00,20:44:00,4832,80,,,,16801.7,0
17143030,20:44:25,20:44:25,4833,81,,,,16938.71,0
17143030,20:44:55,20:44:55,4834,82,,,,17134.03,0
17143030,20:45:20,20:45:20,4835,83,,,,17276.39,0
17143030,20:45:57,20:45:57,3397,84,,,,17519.83,0
17143030,20:46:19,20:46:19,3398,85,,,,17649.2,0
17143030,20:48:08,20:48:08,2281,86,,,,18516.3,0
17143030,20:48:35,20:48:35,6561,87,,,,18744.05,0
17143030,20:50:00,20:50:00,3344,88,,1,,19388.55,
17143040,20:00:00,20:00:00,9945,1,,,1,0,
17143040,20:00:51,20:00:51,2226,2,,,,384.64,0
17143040,20:01:17,20:01:17,2227,3,,,,566.01,0
17143040,20:01:42,20:01:42,2228,4,,,,692.61,0
17143040,20:02:42,20:02:42,2229,5,,,,1140.67,0
17143040,20:02:59,20:02:59,2230,6,,,,1277.87,0
17143040,20:03:22,20:03:22,2231,7,,,,1458.68,0
17143040,20:03:48,20:03:48,2232,8,,,,1582.91,0
17143040,20:04:35,20:04:35,2233,9,,,,1835.9,0
17143040,20:04:49,20:04:49,2234,10,,,,1904.38,0
17143040,20:05:26,20:05:26,2235,11,,,,2145.3,0
17143040,20:05:53,20:05:53,2236,12,,,,2293.04,0
17143040,20:06:38,20:06:38,2237,13,,,,2523.14,0
17143040,20:07:25,20:07:25,2238,14,,,,2781.61,0
17143040,20:08:00,20:08:00,10344,15,,,,3024.34,
17143040,20:08:44,20:08:44,2215,16,,,,3256.99,0
17143040,20:09:26,20:09:26,2216,17,,,,3510.81,0
17143040,20:10:16,20:10:16,2217,18,,,,3711.71,0
17143040,20:10:34,20:10:34,7825,19,,,,3809,0
17143040,20:11:15,20:11:15,2218,20,,,,4026.88,0
17143040,20:11:31,20:11:31,2219,21,,,,4124.78,0
17143040,20:12:07,20:12:07,2220,22,,,,4278.97,0
17143040,20:12:53,20:12:53,2221,23,,,,4550.05,0
17143040,20:13:25,20:13:25,2222,24,,,,4715.13,0
17143040,20:14:00,20:14:00,2223,25,,,,4932.38,
17143040,20:14:17,20:14:17,2224,26,,,,5055.59,0
17143040,20:14:54,20:14:54,5074,27,,,,5366.74,0
17143040,20:15:37,20:15:37,5075,28,,,,5659.77,0
17143040,20:15:53,20:15:53,5076,29,,,,5818.67,0
17143040,20:16:20,20:16:20,5077,30,,,,6077.31,0
17143040,20:16:38,20:16:38,5078,31,,,,6224.53,0
17143040,20:16:54,20:16:54,5079,32,,,,6336.15,0
17143040,20:17:18,20:17:18,5080,33,,,,6506.98,0
17143040,20:17:43,20:17:43,5081,34,,,,6717.1,0
17143040,20:18:02,20:18:02,5082,35,,,,6880.57,0
17143040,20:18:38,20:18:38,5083,36,,,,7083.02,0
17143040,20:19:35,20:19:35,5084,37,,,,7446.16,0
17143040,20:19:57,20:19:57,5085,38,,,,7581.76,0
17143040,20:20:29,20:20:29,5086,39,,,,7843.11,0
17143040,20:21:06,20:21:06,2185,40,,,,8047.34,0
17143040,20:21:25,20:21:25,2186,41,,,,8186.52,0
17143040,20:22:01,20:22:01,2187,42,,,,8467.31,0
17143040,20:22:23,20:22:23,2188,43,,,,8615.98,0
17143040,20:22:42,20:22:42,2189,44,,,,8781.15,0
17143040,20:23:11,20:23:11,2190,45,,,,8930.32,0
17143040,20:24:02,20:24:02,2191,46,,,,9187.05,0
17143040,20:24:28,20:24:28,2192,47,,,,9370.14,0
17143040,20:25:00,20:25:00,2193,48,,,,9531.53,
17143040,20:25:23,20:25:23,2194,49,,,,9711.36,0
17143040,20:25:40,20:25:40,1083,50,,,,9816.55,0
17143040,20:26:10,20:26:10,1084,51,,,,10042.93,0
17143040,20:26:48,20:26:48,7243,52,,,,10369.19,0
17143040,20:27:22,20:27:22,2419,53,,,,10607.53,0
17143040,20:27:42,20:27:42,2420,54,,,,10791.58,0
17143040,20:28:19,20:28:19,2421,55,,,,11094.62,0
17143040,20:29:14,20:29:14,2197,56,,,,11582.17,0
17143040,20:29:43,20:29:43,2199,57,,,,11820.11,0
17143040,20:30:12,20:30:12,2200,58,,,,12115.93,0
17143040,20:30:38,20:30:38,2201,59,,,,12298.43,0
17143040,20:31:00,20:31:00,2202,60,,,,12453.28,
17143040,20:31:31,20:31:31,2203,61,,,,12601.92,0
17143040,20:32:05,20:32:05,2204,62,,,,12750.84,0
17143040,20:32:41,20:32:41,2205,63,,,,12974.2,0
17143040,20:33:15,20:33:15,5737,64,,,,13157.4,0
17143040,20:33:35,20:33:35,9643,65,,,,13227.68,0
17143040,20:34:01,20:34:01,2207,66,,,,13360.08,0
17143040,20:34:52,20:34:52,2260,67,,,,13660.41,0
17143040,20:35:11,20:35:11,2261,68,,,,13752.84,0
17143040,20:35:46,20:35:46,2262,69,,,,14057.76,0
17143040,20:36:24,20:36:24,2263,70,,,,14244.36,0
17143040,20:37:00,20:37:00,2264,71,,,,14468.39,0
17143040,20:37:30,20:37:30,2265,72,,,,14634.78,0
17143040,20:38:01,20:38:01,10765,73,,,,14844.11,0
17143040,20:38:20,20:38:20,2266,74,,,,14965.64,0
17143040,20:38:46,20:38:46,2267,75,,,,15112.51,0
17143040,20:41:00,20:41:00,4827,76,,,,15892.25,
17143040,20:41:13,20:41:13,4828,77,,,,15971.36,0
17143040,20:42:05,20:42:05,4829,78,,,,16185.05,0
17143040,20:42:27,20:42:27,4830,79,,,,16280.14,0
17143040,20:44:00,20:44:00,4832,80,,,,16801.7,0
17143040,20:44:25,20:44:25,4833,81,,,,16938.71,0
17143040,20:44:55,20:44:55,4834,82,,,,17134.03,0
17143040,20:45:20,20:45:20,4835,83,,,,17276.39,0
17143040,20:45:57,20:45:57,3397,84,,,,17519.83,0
17143040,20:46:19,20:46:19,3398,85,,,,17649.2,0
17143040,20:48:08,20:48:08,2281,86,,,,18516.3,0
17143040,20:48:35,20:48:35,6561,87,,,,18744.05,0
17143040,20:50:00,20:50:00,3344,88,,1,,19388.55,
17143050,20:00:00,20:00:00,9945,1,,,1,0,
17143050,20:00:51,20:00:51,2226,2,,,,384.64,0
17143050,20:01:17,20:01:17,2227,3,,,,566.01,0
17143050,20:01:42,20:01:42,2228,4,,,,692.61,0
17143050,20:02:42,20:02:42,2229,5,,,,1140.67,0
17143050,20:02:59,20:02:59,2230,6,,,,1277.87,0
17143050,20:03:22,20:03:22,2231,7,,,,1458.68,0
17143050,20:03:48,20:03:48,2232,8,,,,1582.91,0
17143050,20:04:35,20:04:35,2233,9,,,,1835.9,0
17143050,20:04:49,20:04:49,2234,10,,,,1904.38,0
17143050,20:05:26,20:05:26,2235,11,,,,2145.3,0
17143050,20:05:53,20:05:53,2236,12,,,,2293.04,0
17143050,20:06:38,20:06:38,2237,13,,,,2523.14,0
17143050,20:07:25,20:07:25,2238,14,,,,2781.61,0
17143050,20:08:00,20:08:00,10344,15,,,,3024.34,
17143050,20:08:44,20:08:44,2215,16,,,,3256.99,0
17143050,20:09:26,20:09:26,2216,17,,,,3510.81,0
17143050,20:10:16,20:10:16,2217,18,,,,3711.71,0
17143050,20:10:34,20:10:34,7825,19,,,,3809,0
17143050,20:11:15,20:11:15,2218,20,,,,4026.88,0
17143050,20:11:31,20:11:31,2219,21,,,,4124.78,0
17143050,20:12:07,20:12:07,2220,22,,,,4278.97,0
17143050,20:12:53,20:12:53,2221,23,,,,4550.05,0
17143050,20:13:25,20:13:25,2222,24,,,,4715.13,0
17143050,20:14:00,20:14:00,2223,25,,,,4932.38,
17143050,20:14:17,20:14:17,2224,26,,,,5055.59,0
17143050,20:14:54,20:14:54,5074,27,,,,5366.74,0
17143050,20:15:37,20:15:37,5075,28,,,,5659.77,0
17143050,20:15:53,20:15:53,5076,29,,,,5818.67,0
17143050,20:16:20,20:16:20,5077,30,,,,6077.31,0
17143050,20:16:38,20:16:38,5078,31,,,,6224.53,0
17143050,20:16:54,20:16:54,5079,32,,,,6336.15,0
17143050,20:17:18,20:17:18,5080,33,,,,6506.98,0
17143050,20:17:43,20:17:43,5081,34,,,,6717.1,0
17143050,20:18:02,20:18:02,5082,35,,,,6880.57,0
17143050,20:18:38,20:18:38,5083,36,,,,7083.02,0
17143050,20:19:35,20:19:35,5084,37,,,,7446.16,0
17143050,20:19:57,20:19:57,5085,38,,,,7581.76,0
17143050,20:20:29,20:20:29,5086,39,,,,7843.11,0
17143050,20:21:06,20:21:06,2185,40,,,,8047.34,0
17143050,20:21:25,20:21:25,2186,41,,,,8186.52,0
17143050,20:22:01,20:22:01,2187,42,,,,8467.31,0
17143050,20:22:23,20:22:23,2188,43,,,,8615.98,0
17143050,20:22:42,20:22:42,2189,44,,,,8781.15,0
17143050,20:23:11,20:23:11,2190,45,,,,8930.32,0
17143050,20:24:02,20:24:02,2191,46,,,,9187.05,0
17143050,20:24:28,20:24:28,2192,47,,,,9370.14,0
17143050,20:25:00,20:25:00,2193,48,,,,9531.53,
17143050,20:25:23,20:25:23,2194,49,,,,9711.36,0
17143050,20:25:40,20:25:40,1083,50,,,,9816.55,0
17143050,20:26:10,20:26:10,1084,51,,,,10042.93,0
17143050,20:26:48,20:26:48,7243,52,,,,10369.19,0
17143050,20:27:22,20:27:22,2419,53,,,,10607.53,0
17143050,20:27:42,20:27:42,2420,54,,,,10791.58,0
17143050,20:28:19,20:28:19,2421,55,,,,11094.62,0
17143050,20:29:14,20:29:14,2197,56,,,,11582.17,0
17143050,20:29:43,20:29:43,2199,57,,,,11820.11,0
17143050,20:30:12,20:30:12,2200,58,,,,12115.93,0
17143050,20:30:38,20:30:38,2201,59,,,,12298.43,0
17143050,20:31:00,20:31:00,2202,60,,,,12453.28,
17143050,20:31:31,20:31:31,2203,61,,,,12601.92,0
17143050,20:32:05,20:32:05,2204,62,,,,12750.84,0
17143050,20:32:41,20:32:41,2205,63,,,,12974.2,0
17143050,20:33:15,20:33:15,5737,64,,,,13157.4,0
17143050,20:33:35,20:33:35,9643,65,,,,13227.68,0
17143050,20:34:01,20:34:01,2207,66,,,,13360.08,0
17143050,20:34:52,20:34:52,2260,67,,,,13660.41,0
17143050,20:35:11,20:35:11,2261,68,,,,13752.84,0
17143050,20:35:46,20:35:46,2262,69,,,,14057.76,0
17143050,20:36:24,20:36:24,2263,70,,,,14244.36,0
17143050,20:37:00,20:37:00,2264,71,,,,14468.39,0
17143050,20:37:30,20:37:30,2265,72,,,,14634.78,0
17143050,20:38:01,20:38:01,10765,73,,,,14844.11,0
17143050,20:38:20,20:38:20,2266,74,,,,14965.64,0
17143050,20:38:46,20:38:46,2267,75,,,,15112.51,0
17143050,20:41:00,20:41:00,4827,76,,,,15892.25,
17143050,20:41:13,20:41:13,4828,77,,,,15971.36,0
17143050,20:42:05,20:42:05,4829,78,,,,16185.05,0
17143050,20:42:27,20:42:27,4830,79,,,,16280.14,0
17143050,20:44:00,20:44:00,4832,80,,,,16801.7,0
17143050,20:44:25,20:44:25,4833,81,,,,16938.71,0
17143050,20:44:55,20:44:55,4834,82,,,,17134.03,0
17143050,20:45:20,20:45:20,4835,83,,,,17276.39,0
17143050,20:45:57,20:45:57,3397,84,,,,17519.83,0
17143050,20:46:19,20:46:19,3398,85,,,,17649.2,0
17143050,20:48:08,20:48:08,2281,86,,,,18516.3,0
17143050,20:48:35,20:48:35,6561,87,,,,18744.05,0
17143050,20:50:00,20:50:00,3344,88,,1,,19388.55,
17143060,20:00:00,20:00:00,9945,1,,,1,0,
17143060,20:00:51,20:00:51,2226,2,,,,384.64,0
17143060,20:01:17,20:01:17,2227,3,,,,566.01,0
17143060,20:01:42,20:01:42,2228,4,,,,692.61,0
17143060,20:02:42,20:02:42,2229,5,,,,1140.67,0
17143060,20:02:59,20:02:59,2230,6,,,,1277.87,0
17143060,20:03:22,20:03:22,2231,7,,,,1458.68,0
17143060,20:03:48,20:03:48,2232,8,,,,1582.91,0
17143060,20:04:35,20:04:35,2233,9,,,,1835.9,0
17143060,20:04:49,20:04:49,2234,10,,,,1904.38,0
17143060,20:05:26,20:05:26,2235,11,,,,2145.3,0
17143060,20:05:53,20:05:53,2236,12,,,,2293.04,0
17143060,20:06:38,20:06:38,2237,13,,,,2523.14,0
17143060,20:07:25,20:07:25,2238,14,,,,2781.61,0
17143060,20:08:00,20:08:00,10344,15,,,,3024.34,
17143060,20:08:44,20:08:44,2215,16,,,,3256.99,0
17143060,20:09:26,20:09:26,2216,17,,,,3510.81,0
17143060,20:10:16,20:10:16,2217,18,,,,3711.71,0
17143060,20:10:34,20:10:34,7825,19,,,,3809,0
17143060,20:11:15,20:11:15,2218,20,,,,4026.88,0
17143060,20:11:31,20:11:31,2219,21,,,,4124.78,0
17143060,20:12:07,20:12:07,2220,22,,,,4278.97,0
17143060,20:12:53,20:12:53,2221,23,,,,4550.05,0
17143060,20:13:25,20:13:25,2222,24,,,,4715.13,0
17143060,20:14:00,20:14:00,2223,25,,,,4932.38,
17143060,20:14:17,20:14:17,2224,26,,,,5055.59,0
17143060,20:14:54,20:14:54,5074,27,,,,5366.74,0
17143060,20:15:37,20:15:37,5075,28,,,,5659.77,0
17143060,20:15:53,20:15:53,5076,29,,,,5818.67,0
17143060,20:16:20,20:16:20,5077,30,,,,6077.31,0
17143060,20:16:38,20:16:38,5078,31,,,,6224.53,0
17143060,20:16:54,20:16:54,5079,32,,,,6336.15,0
17143060,20:17:18,20:17:18,5080,33,,,,6506.98,0
17143060,20:17:43,20:17:43,5081,34,,,,6717.1,0
17143060,20:18:02,20:18:02,5082,35,,,,6880.57,0
17143060,20:18:38,20:18:38,5083,36,,,,7083.02,0
17143060,20:19:35,20:19:35,5084,37,,,,7446.16,0
17143060,20:19:57,20:19:57,5085,38,,,,7581.76,0
17143060,20:20:29,20:20:29,5086,39,,,,7843.11,0
17143060,20:21:06,20:21:06,2185,40,,,,8047.34,0
17143060,20:21:25,20:21:25,2186,41,,,,8186.52,0
17143060,20:22:01,20:22:01,2187,42,,,,8467.31,0
17143060,20:22:23,20:22:23,2188,43,,,,8615.98,0
17143060,20:22:42,20:22:42,2189,44,,,,8781.15,0
17143060,20:23:11,20:23:11,2190,45,,,,8930.32,0
17143060,20:24:02,20:24:02,2191,46,,,,9187.05,0
17143060,20:24:28,20:24:28,2192,47,,,,9370.14,0
17143060,20:25:00,20:25:00,2193,48,,,,9531.53,
17143060,20:25:23,20:25:23,2194,49,,,,9711.36,0
17143060,20:25:40,20:25:40,1083,50,,,,9816.55,0
17143060,20:26:10,20:26:10,1084,51,,,,10042.93,0
17143060,20:26:48,20:26:48,7243,52,,,,10369.19,0
17143060,20:27:22,20:27:22,2419,53,,,,10607.53,0
17143060,20:27:42,20:27:42,2420,54,,,,10791.58,0
17143060,20:28:19,20:28:19,2421,55,,,,11094.62,0
17143060,20:29:14,20:29:14,2197,56,,,,11582.17,0
17143060,20:29:43,20:29:43,2199,57,,,,11820.11,0
17143060,20:30:12,20:30:12,2200,58,,,,12115.93,0
17143060,20:30:38,20:30:38,2201,59,,,,12298.43,0
17143060,20:31:00,20:31:00,2202,60,,,,12453.28,
17143060,20:31:31,20:31:31,2203,61,,,,12601.92,0
17143060,20:32:05,20:32:05,2204,62,,,,12750.84,0
17143060,20:32:41,20:32:41,2205,63,,,,12974.2,0
17143060,20:33:15,20:33:15,5737,64,,,,13157.4,0
17143060,20:33:35,20:33:35,9643,65,,,,13227.68,0
17143060,20:34:01,20:34:01,2207,66,,,,13360.08,0
17143060,20:34:52,20:34:52,2260,67,,,,13660.41,0
17143060,20:35:11,20:35:11,2261,68,,,,13752.84,0
17143060,20:35:46,20:35:46,2262,69,,,,14057.76,0
17143060,20:36:24,20:36:24,2263,70,,,,14244.36,0
17143060,20:37:00,20:37:00,2264,71,,,,14468.39,0
17143060,20:37:30,20:37:30,2265,72,,,,14634.78,0
17143060,20:38:01,20:38:01,10765,73,,,,14844.11,0
17143060,20:38:20,20:38:20,2266,74,,,,14965.64,0
17143060,20:38:46,20:38:46,2267,75,,,,15112.51,0
17143060,20:41:00,20:41:00,4827,76,,,,15892.25,
17143060,20:41:13,20:41:13,4828,77,,,,15971.36,0
17143060,20:42:05,20:42:05,4829,78,,,,16185.05,0
17143060,20:42:27,20:42:27,4830,79,,,,16280.14,0
17143060,20:44:00,20:44:00,4832,80,,,,16801.7,0
17143060,20:44:25,20:44:25,4833,81,,,,16938.71,0
17143060,20:44:55,20:44:55,4834,82,,,,17134.03,0
17143060,20:45:20,20:45:20,4835,83,,,,17276.39,0
17143060,20:45:57,20:45:57,3397,84,,,,17519.83,0
17143060,20:46:19,20:46:19,3398,85,,,,17649.2,0
17143060,20:48:08,20:48:08,2281,86,,,,18516.3,0
17143060,20:48:35,20:48:35,6561,87,,,,18744.05,0
17143060,20:50:00,20:50:00,3344,88,,1,,19388.55,
17143090,20:00:00,20:00:00,9945,1,,,1,0,
17143090,20:00:51,20:00:51,2226,2,,,,384.64,0
17143090,20:01:17,20:01:17,2227,3,,,,566.01,0
17143090,20:01:42,20:01:42,2228,4,,,,692.61,0
17143090,20:02:42,20:02:42,2229,5,,,,1140.67,0
17143090,20:02:59,20:02:59,2230,6,,,,1277.87,0
17143090,20:03:22,20:03:22,2231,7,,,,1458.68,0
17143090,20:03:48,20:03:48,2232,8,,,,1582.91,0
17143090,20:04:35,20:04:35,2233,9,,,,1835.9,0
17143090,20:04:49,20:04:49,2234,10,,,,1904.38,0
17143090,20:05:26,20:05:26,2235,11,,,,2145.3,0
17143090,20:05:53,20:05:53,2236,12,,,,2293.04,0
17143090,20:06:38,20:06:38,2237,13,,,,2523.14,0
17143090,20:07:25,20:07:25,2238,14,,,,2781.61,0
17143090,20:08:00,20:08:00,10344,15,,,,3024.34,
17143090,20:08:44,20:08:44,2215,16,,,,3256.99,0
17143090,20:09:26,20:09:26,2216,17,,,,3510.81,0
17143090,20:10:16,20:10:16,2217,18,,,,3711.71,0
17143090,20:10:34,20:10:34,7825,19,,,,3809,0
17143090,20:11:15,20:11:15,2218,20,,,,4026.88,0
17143090,20:11:31,20:11:31,2219,21,,,,4124.78,0
17143090,20:12:07,20:12:07,2220,22,,,,4278.97,0
17143090,20:12:53,20:12:53,2221,23,,,,4550.05,0
17143090,20:13:25,20:13:25,2222,24,,,,4715.13,0
17143090,20:14:00,20:14:00,2223,25,,,,4932.38,
17143090,20:14:17,20:14:17,2224,26,,,,5055.59,0
17143090,20:14:54,20:14:54,5074,27,,,,5366.74,0
17143090,20:15:37,20:15:37,5075,28,,,,5659.77,0
17143090,20:15:53,20:15:53,5076,29,,,,5818.67,0
17143090,20:16:20,20:16:20,5077,30,,,,6077.31,0
17143090,20:16:38,20:16:38,5078,31,,,,6224.53,0
17143090,20:16:54,20:16:54,5079,32,,,,6336.15,0
17143090,20:17:18,20:17:18,5080,33,,,,6506.98,0
17143090,20:17:43,20:17:43,5081,34,,,,6717.1,0
17143090,20:18:02,20:18:02,5082,35,,,,6880.57,0
17143090,20:18:38,20:18:38,5083,36,,,,7083.02,0
17143090,20:19:35,20:19:35,5084,37,,,,7446.16,0
17143090,20:19:57,20:19:57,5085,38,,,,7581.76,0
17143090,20:20:29,20:20:29,5086,39,,,,7843.11,0
17143090,20:21:06,20:21:06,2185,40,,,,8047.34,0
17143090,20:21:25,20:21:25,2186,41,,,,8186.52,0
17143090,20:22:01,20:22:01,2187,42,,,,8467.31,0
17143090,20:22:23,20:22:23,2188,43,,,,8615.98,0
17143090,20:22:42,20:22:42,2189,44,,,,8781.15,0
17143090,20:23:11,20:23:11,2190,45,,,,8930.32,0
17143090,20:24:02,20:24:02,2191,46,,,,9187.05,0
17143090,20:24:28,20:24:28,2192,47,,,,9370.14,0
17143090,20:25:00,20:25:00,2193,48,,,,9531.53,
17143090,20:25:23,20:25:23,2194,49,,,,9711.36,0
17143090,20:25:40,20:25:40,1083,50,,,,9816.55,0
17143090,20:26:10,20:26:10,1084,51,,,,10042.93,0
17143090,20:26:48,20:26:48,7243,52,,,,10369.19,0
17143090,20:27:22,20:27:22,2419,53,,,,10607.53,0
17143090,20:27:42,20:27:42,2420,54,,,,10791.58,0
17143090,20:28:19,20:28:19,2421,55,,,,11094.62,0
17143090,20:29:14,20:29:14,2197,56,,,,11582.17,0
17143090,20:29:43,20:29:43,2199,57,,,,11820.11,0
17143090,20:30:12,20:30:12,2200,58,,,,12115.93,0
17143090,20:30:38,20:30:38,2201,59,,,,12298.43,0
17143090,20:31:00,20:31:00,2202,60,,,,12453.28,
17143090,20:31:31,20:31:31,2203,61,,,,12601.92,0
17143090,20:32:05,20:32:05,2204,62,,,,12750.84,0
17143090,20:32:41,20:32:41,2205,63,,,,12974.2,0
17143090,20:33:15,20:33:15,5737,64,,,,13157.4,0
17143090,20:33:35,20:33:35,9643,65,,,,13227.68,0
17143090,20:34:01,20:34:01,2207,66,,,,13360.08,0
17143090,20:34:52,20:34:52,2260,67,,,,13660.41,0
17143090,20:35:11,20:35:11,2261,68,,,,13752.84,0
17143090,20:35:46,20:35:46,2262,69,,,,14057.76,0
17143090,20:36:24,20:36:24,2263,70,,,,14244.36,0
17143090,20:37:00,20:37:00,2264,71,,,,14468.39,0
17143090,20:37:30,20:37:30,2265,72,,,,14634.78,0
17143090,20:38:01,20:38:01,10765,73,,,,14844.11,0
17143090,20:38:20,20:38:20,2266,74,,,,14965.64,0
17143090,20:38:46,20:38:46,2267,75,,,,15112.51,0
17143090,20:41:00,20:41:00,4827,76,,,,15892.25,
17143090,20:41:13,20:41:13,4828,77,,,,15971.36,0
17143090,20:42:05,20:42:05,4829,78,,,,16185.05,0
17143090,20:42:27,20:42:27,4830,79,,,,16280.14,0
17143090,20:44:00,20:44:00,4832,80,,,,16801.7,0
17143090,20:44:25,20:44:25,4833,81,,,,16938.71,0
17143090,20:44:55,20:44:55,4834,82,,,,17134.03,0
17143090,20:45:20,20:45:20,4835,83,,,,17276.39,0
17143090,20:45:57,20:45:57,3397,84,,,,17519.83,0
17143090,20:46:19,20:46:19,3398,85,,,,17649.2,0
17143090,20:48:08,20:48:08,2281,86,,,,18516.3,0
17143090,20:48:35,20:48:35,6561,87,,,,18744.05,0
17143090,20:50:00,20:50:00,3344,88,,1,,19388.55,
17306010,14:25:00,14:25:00,9945,1,,,1,0,
17306010,14:25:57,14:25:57,2226,2,,,,384.64,0
17306010,14:26:27,14:26:27,2227,3,,,,566.01,0
17306010,14:26:54,14:26:54,2228,4,,,,692.61,0
17306010,14:28:02,14:28:02,2229,5,,,,1140.67,0
17306010,14:28:21,14:28:21,2230,6,,,,1277.87,0
17306010,14:28:47,14:28:47,2231,7,,,,1458.68,0
17306010,14:29:17,14:29:17,2232,8,,,,1582.91,0
17306010,14:30:10,14:30:10,2233,9,,,,1835.9,0
17306010,14:30:25,14:30:25,2234,10,,,,1904.38,0
17306010,14:31:07,14:31:07,2235,11,,,,2145.3,0
17306010,14:31:37,14:31:37,2236,12,,,,2293.04,0
17306010,14:32:28,14:32:28,2237,13,,,,2523.14,0
17306010,14:33:21,14:33:21,2238,14,,,,2781.61,0
17306010,14:34:00,14:34:00,10344,15,,,,3024.34,
17306010,14:34:36,14:34:36,2215,16,,,,3256.99,0
17306010,14:35:12,14:35:12,2216,17,,,,3510.81,0
17306010,14:35:53,14:35:53,2217,18,,,,3711.71,0
17306010,14:36:09,14:36:09,7825,19,,,,3809,0
17306010,14:36:42,14:36:42,2218,20,,,,4026.88,0
17306010,14:36:55,14:36:55,2219,21,,,,4124.78,0
17306010,14:37:26,14:37:26,2220,22,,,,4278.97,0
17306010,14:38:04,14:38:04,2221,23,,,,4550.05,0
17306010,14:38:31,14:38:31,2222,24,,,,4715.13,0
17306010,14:39:00,14:39:00,2223,25,,,,4932.38,
17306010,14:39:14,14:39:14,2224,26,,,,5055.59,0
17306010,14:39:44,14:39:44,5074,27,,,,5366.74,0
17306010,14:40:19,14:40:19,5075,28,,,,5659.77,0
17306010,14:40:32,14:40:32,5076,29,,,,5818.67,0
17306010,14:40:55,14:40:55,5077,30,,,,6077.31,0
17306010,14:41:09,14:41:09,5078,31,,,,6224.53,0
17306010,14:41:22,14:41:22,5079,32,,,,6336.15,0
17306010,14:41:42,14:41:42,5080,33,,,,6506.98,0
17306010,14:42:03,14:42:03,5081,34,,,,6717.1,0
17306010,14:42:18,14:42:18,5082,35,,,,6880.57,0
17306010,14:42:47,14:42:47,5083,36,,,,7083.02,0
17306010,14:43:34,14:43:34,5084,37,,,,7446.16,0
17306010,14:43:52,14:43:52,5085,38,,,,7581.76,0
17306010,14:44:19,14:44:19,5086,39,,,,7843.11,0
17306010,14:44:49,14:44:49,2185,40,,,,8047.34,0
17306010,14:45:04,14:45:04,2186,41,,,,8186.52,0
17306010,14:45:33,14:45:33,2187,42,,,,8467.31,0
17306010,14:45:51,14:45:51,2188,43,,,,8615.98,0
17306010,14:46:07,14:46:07,2189,44,,,,8781.15,0
17306010,14:46:31,14:46:31,2190,45,,,,8930.32,0
17306010,14:47:12,14:47:12,2191,46,,,,9187.05,0
17306010,14:47:33,14:47:33,2192,47,,,,9370.14,0
17306010,14:48:00,14:48:00,2193,48,,,,9531.53,
17306010,14:48:31,14:48:31,2194,49,,,,9711.36,0
17306010,14:48:56,14:48:56,1083,50,,,,9816.55,0
17306010,14:49:37,14:49:37,1084,51,,,,10042.93,0
17306010,14:50:30,14:50:30,7243,52,,,,10369.19,0
17306010,14:51:15,14:51:15,2419,53,,,,10607.53,0
17306010,14:51:44,14:51:44,2420,54,,,,10791.58,0
17306010,14:52:35,14:52:35,2421,55,,,,11094.62,0
17306010,14:53:51,14:53:51,2197,56,,,,11582.17,0
17306010,14:54:30,14:54:30,2199,57,,,,11820.11,0
17306010,14:55:10,14:55:10,2200,58,,,,12115.93,0
17306010,14:55:45,14:55:45,2201,59,,,,12298.43,0
17306010,14:56:15,14:56:15,2202,60,,,,12453.28,0
17306010,14:56:45,14:56:45,2203,61,,,,12601.92,0
17306010,14:57:17,14:57:17,2204,62,,,,12750.84,0
17306010,14:57:51,14:57:51,2205,63,,,,12974.2,0
17306010,14:58:22,14:58:22,5737,64,,,,13157.4,0
17306010,14:58:42,14:58:42,9643,65,,,,13227.68,0
17306010,14:59:07,14:59:07,2207,66,,,,13360.08,0
17306010,14:59:54,14:59:54,2260,67,,,,13660.41,0
17306010,15:00:12,15:00:12,2261,68,,,,13752.84,0
17306010,15:00:45,15:00:45,2262,69,,,,14057.76,0
17306010,15:01:21,15:01:21,2263,70,,,,14244.36,0
17306010,15:01:54,15:01:54,2264,71,,,,14468.39,0
17306010,15:02:22,15:02:22,2265,72,,,,14634.78,0
17306010,15:02:52,15:02:52,10765,73,,,,14844.11,0
17306010,15:03:10,15:03:10,2266,74,,,,14965.64,0
17306010,15:03:35,15:03:35,2267,75,,,,15112.51,0
17306010,15:05:40,15:05:40,4827,76,,,,15892.25,0
17306010,15:05:54,15:05:54,4828,77,,,,15971.36,0
17306010,15:06:49,15:06:49,4829,78,,,,16185.05,0
17306010,15:07:12,15:07:12,4830,79,,,,16280.14,0
17306010,15:08:49,15:08:49,4832,80,,,,16801.7,0
17306010,15:09:15,15:09:15,4833,81,,,,16938.71,0
17306010,15:09:47,15:09:47,4834,82,,,,17134.03,0
17306010,15:10:14,15:10:14,4835,83,,,,17276.39,0
17306010,15:10:52,15:10:52,3397,84,,,,17519.83,0
17306010,15:11:15,15:11:15,3398,85,,,,17649.2,0
17306010,15:13:10,15:13:10,2281,86,,,,18516.3,0
17306010,15:13:38,15:13:38,6561,87,,,,18744.05,0
17306010,15:15:00,15:15:00,3344,88,,1,,19385.98,
17306080,14:25:00,14:25:00,9945,1,,,1,0,
17306080,14:25:57,14:25:57,2226,2,,,,384.64,0
17306080,14:26:27,14:26:27,2227,3,,,,566.01,0
17306080,14:26:54,14:26:54,2228,4,,,,692.61,0
17306080,14:28:02,14:28:02,2229,5,,,,1140.67,0
17306080,14:28:21,14:28:21,2230,6,,,,1277.87,0
17306080,14:28:47,14:28:47,2231,7,,,,1458.68,0
17306080,14:29:17,14:29:17,2232,8,,,,1582.91,0
17306080,14:30:10,14:30:10,2233,9,,,,1835.9,0
17306080,14:30:25,14:30:25,2234,10,,,,1904.38,0
17306080,14:31:07,14:31:07,2235,11,,,,2145.3,0
17306080,14:31:37,14:31:37,2236,12,,,,2293.04,0
17306080,14:32:28,14:32:28,2237,13,,,,2523.14,0
17306080,14:33:21,14:33:21,2238,14,,,,2781.61,0
17306080,14:34:00,14:34:00,10344,15,,,,3024.34,
17306080,14:34:36,14:34:36,2215,16,,,,3256.99,0
17306080,14:35:12,14:35:12,2216,17,,,,3510.81,0
17306080,14:35:53,14:35:53,2217,18,,,,3711.71,0
17306080,14:36:09,14:36:09,7825,19,,,,3809,0
17306080,14:36:42,14:36:42,2218,20,,,,4026.88,0
17306080,14:36:55,14:36:55,2219,21,,,,4124.78,0
17306080,14:37:26,14:37:26,2220,22,,,,4278.97,0
17306080,14:38:04,14:38:04,2221,23,,,,4550.05,0
17306080,14:38:31,14:38:31,2222,24,,,,4715.13,0
17306080,14:39:00,14:39:00,2223,25,,,,4932.38,
17306080,14:39:14,14:39:14,2224,26,,,,5055.59,0
17306080,14:39:44,14:39:44,5074,27,,,,5366.74,0
17306080,14:40:19,14:40:19,5075,28,,,,5659.77,0
17306080,14:40:32,14:40:32,5076,29,,,,5818.67,0
17306080,14:40:55,14:40:55,5077,30,,,,6077.31,0
17306080,14:41:09,14:41:09,5078,31,,,,6224.53,0
17306080,14:41:22,14:41:22,5079,32,,,,6336.15,0
17306080,14:41:42,14:41:42,5080,33,,,,6506.98,0
17306080,14:42:03,14:42:03,5081,34,,,,6717.1,0
17306080,14:42:18,14:42:18,5082,35,,,,6880.57,0
17306080,14:42:47,14:42:47,5083,36,,,,7083.02,0
17306080,14:43:34,14:43:34,5084,37,,,,7446.16,0
17306080,14:43:52,14:43:52,5085,38,,,,7581.76,0
17306080,14:44:19,14:44:19,5086,39,,,,7843.11,0
17306080,14:44:49,14:44:49,2185,40,,,,8047.34,0
17306080,14:45:04,14:45:04,2186,41,,,,8186.52,0
17306080,14:45:33,14:45:33,2187,42,,,,8467.31,0
17306080,14:45:51,14:45:51,2188,43,,,,8615.98,0
17306080,14:46:07,14:46:07,2189,44,,,,8781.15,0
17306080,14:46:31,14:46:31,2190,45,,,,8930.32,0
17306080,14:47:12,14:47:12,2191,46,,,,9187.05,0
17306080,14:47:33,14:47:33,2192,47,,,,9370.14,0
17306080,14:48:00,14:48:00,2193,48,,,,9531.53,
17306080,14:48:31,14:48:31,2194,49,,,,9711.36,0
17306080,14:48:56,14:48:56,1083,50,,,,9816.55,0
17306080,14:49:37,14:49:37,1084,51,,,,10042.93,0
17306080,14:50:30,14:50:30,7243,52,,,,10369.19,0
17306080,14:51:15,14:51:15,2419,53,,,,10607.53,0
17306080,14:51:44,14:51:44,2420,54,,,,10791.58,0
17306080,14:52:35,14:52:35,2421,55,,,,11094.62,0
17306080,14:53:51,14:53:51,2197,56,,,,11582.17,0
17306080,14:54:30,14:54:30,2199,57,,,,11820.11,0
17306080,14:55:10,14:55:10,2200,58,,,,12115.93,0
17306080,14:55:45,14:55:45,2201,59,,,,12298.43,0
17306080,14:56:15,14:56:15,2202,60,,,,12453.28,0
17306080,14:56:45,14:56:45,2203,61,,,,12601.92,0
17306080,14:57:17,14:57:17,2204,62,,,,12750.84,0
17306080,14:57:51,14:57:51,2205,63,,,,12974.2,0
17306080,14:58:22,14:58:22,5737,64,,,,13157.4,0
17306080,14:58:42,14:58:42,9643,65,,,,13227.68,0
17306080,14:59:07,14:59:07,2207,66,,,,13360.08,0
17306080,14:59:54,14:59:54,2260,67,,,,13660.41,0
17306080,15:00:12,15:00:12,2261,68,,,,13752.84,0
17306080,15:00:45,15:00:45,2262,69,,,,14057.76,0
17306080,15:01:21,15:01:21,2263,70,,,,14244.36,0
17306080,15:01:54,15:01:54,2264,71,,,,14468.39,0
17306080,15:02:22,15:02:22,2265,72,,,,14634.78,0
17306080,15:02:52,15:02:52,10765,73,,,,14844.11,0
17306080,15:03:10,15:03:10,2266,74,,,,14965.64,0
17306080,15:03:35,15:03:35,2267,75,,,,15112.51,0
17306080,15:05:40,15:05:40,4827,76,,,,15892.25,0
17306080,15:05:54,15:05:54,4828,77,,,,15971.36,0
17306080,15:06:49,15:06:49,4829,78,,,,16185.05,0
17306080,15:07:12,15:07:12,4830,79,,,,16280.14,0
17306080,15:08:49,15:08:49,4832,80,,,,16801.7,0
17306080,15:09:15,15:09:15,4833,81,,,,16938.71,0
17306080,15:09:47,15:09:47,4834,82,,,,17134.03,0
17306080,15:10:14,15:10:14,4835,83,,,,17276.39,0
17306080,15:10:52,15:10:52,3397,84,,,,17519.83,0
17306080,15:11:15,15:11:15,3398,85,,,,17649.2,0
17306080,15:13:10,15:13:10,2281,86,,,,18516.3,0
17306080,15:13:38,15:13:38,6561,87,,,,18744.05,0
17306080,15:15:00,15:15:00,3344,88,,1,,19385.98,
17306110,14:25:00,14:25:00,9945,1,,,1,0,
17306110,14:25:57,14:25:57,2226,2,,,,384.64,0
17306110,14:26:27,14:26:27,2227,3,,,,566.01,0
17306110,14:26:54,14:26:54,2228,4,,,,692.61,0
17306110,14:28:02,14:28:02,2229,5,,,,1140.67,0
17306110,14:28:21,14:28:21,2230,6,,,,1277.87,0
17306110,14:28:47,14:28:47,2231,7,,,,1458.68,0
17306110,14:29:17,14:29:17,2232,8,,,,1582.91,0
17306110,14:30:10,14:30:10,2233,9,,,,1835.9,0
17306110,14:30:25,14:30:25,2234,10,,,,1904.38,0
17306110,14:31:07,14:31:07,2235,11,,,,2145.3,0
17306110,14:31:37,14:31:37,2236,12,,,,2293.04,0
17306110,14:32:28,14:32:28,2237,13,,,,2523.14,0
17306110,14:33:21,14:33:21,2238,14,,,,2781.61,0
17306110,14:34:00,14:34:00,10344,15,,,,3024.34,
17306110,14:34:36,14:34:36,2215,16,,,,3256.99,0
17306110,14:35:12,14:35:12,2216,17,,,,3510.81,0
17306110,14:35:53,14:35:53,2217,18,,,,3711.71,0
17306110,14:36:09,14:36:09,7825,19,,,,3809,0
17306110,14:36:42,14:36:42,2218,20,,,,4026.88,0
17306110,14:36:55,14:36:55,2219,21,,,,4124.78,0
17306110,14:37:26,14:37:26,2220,22,,,,4278.97,0
17306110,14:38:04,14:38:04,2221,23,,,,4550.05,0
17306110,14:38:31,14:38:31,2222,24,,,,4715.13,0
17306110,14:39:00,14:39:00,2223,25,,,,4932.38,
17306110,14:39:14,14:39:14,2224,26,,,,5055.59,0
17306110,14:39:44,14:39:44,5074,27,,,,5366.74,0
17306110,14:40:19,14:40:19,5075,28,,,,5659.77,0
17306110,14:40:32,14:40:32,5076,29,,,,5818.67,0
17306110,14:40:55,14:40:55,5077,30,,,,6077.31,0
17306110,14:41:09,14:41:09,5078,31,,,,6224.53,0
17306110,14:41:22,14:41:22,5079,32,,,,6336.15,0
17306110,14:41:42,14:41:42,5080,33,,,,6506.98,0
17306110,14:42:03,14:42:03,5081,34,,,,6717.1,0
17306110,14:42:18,14:42:18,5082,35,,,,6880.57,0
17306110,14:42:47,14:42:47,5083,36,,,,7083.02,0
17306110,14:43:34,14:43:34,5084,37,,,,7446.16,0
17306110,14:43:52,14:43:52,5085,38,,,,7581.76,0
17306110,14:44:19,14:44:19,5086,39,,,,7843.11,0
17306110,14:44:49,14:44:49,2185,40,,,,8047.34,0
17306110,14:45:04,14:45:04,2186,41,,,,8186.52,0
17306110,14:45:33,14:45:33,2187,42,,,,8467.31,0
17306110,14:45:51,14:45:51,2188,43,,,,8615.98,0
17306110,14:46:07,14:46:07,2189,44,,,,8781.15,0
17306110,14:46:31,14:46:31,2190,45,,,,8930.32,0
17306110,14:47:12,14:47:12,2191,46,,,,9187.05,0
17306110,14:47:33,14:47:33,2192,47,,,,9370.14,0
17306110,14:48:00,14:48:00,2193,48,,,,9531.53,
17306110,14:48:31,14:48:31,2194,49,,,,9711.36,0
17306110,14:48:56,14:48:56,1083,50,,,,9816.55,0
17306110,14:49:37,14:49:37,1084,51,,,,10042.93,0
17306110,14:50:30,14:50:30,7243,52,,,,10369.19,0
17306110,14:51:15,14:51:15,2419,53,,,,10607.53,0
17306110,14:51:44,14:51:44,2420,54,,,,10791.58,0
17306110,14:52:35,14:52:35,2421,55,,,,11094.62,0
17306110,14:53:51,14:53:51,2197,56,,,,11582.17,0
17306110,14:54:30,14:54:30,2199,57,,,,11820.11,0
17306110,14:55:10,14:55:10,2200,58,,,,12115.93,0
17306110,14:55:45,14:55:45,2201,59,,,,12298.43,0
17306110,14:56:15,14:56:15,2202,60,,,,12453.28,0
17306110,14:56:45,14:56:45,2203,61,,,,12601.92,0
17306110,14:57:17,14:57:17,2204,62,,,,12750.84,0
17306110,14:57:51,14:57:51,2205,63,,,,12974.2,0
17306110,14:58:22,14:58:22,5737,64,,,,13157.4,0
17306110,14:58:42,14:58:42,9643,65,,,,13227.68,0
17306110,14:59:07,14:59:07,2207,66,,,,13360.08,0
17306110,14:59:54,14:59:54,2260,67,,,,13660.41,0
17306110,15:00:12,15:00:12,2261,68,,,,13752.84,0
17306110,15:00:45,15:00:45,2262,69,,,,14057.76,0
17306110,15:01:21,15:01:21,2263,70,,,,14244.36,0
17306110,15:01:54,15:01:54,2264,71,,,,14468.39,0
17306110,15:02:22,15:02:22,2265,72,,,,14634.78,0
17306110,15:02:52,15:02:52,10765,73,,,,14844.11,0
17306110,15:03:10,15:03:10,2266,74,,,,14965.64,0
17306110,15:03:35,15:03:35,2267,75,,,,15112.51,0
17306110,15:05:40,15:05:40,4827,76,,,,15892.25,0
17306110,15:05:54,15:05:54,4828,77,,,,15971.36,0
17306110,15:06:49,15:06:49,4829,78,,,,16185.05,0
17306110,15:07:12,15:07:12,4830,79,,,,16280.14,0
17306110,15:08:49,15:08:49,4832,80,,,,16801.7,0
17306110,15:09:15,15:09:15,4833,81,,,,16938.71,0
17306110,15:09:47,15:09:47,4834,82,,,,17134.03,0
17306110,15:10:14,15:10:14,4835,83,,,,17276.39,0
17306110,15:10:52,15:10:52,3397,84,,,,17519.83,0
17306110,15:11:15,15:11:15,3398,85,,,,17649.2,0
17306110,15:13:10,15:13:10,2281,86,,,,18516.3,0
17306110,15:13:38,15:13:38,6561,87,,,,18744.05,0
17306110,15:15:00,15:15:00,3344,88,,1,,19385.98,
179020,19:30:00,19:30:00,9945,1,,,1,0,
179020,19:30:57,19:30:57,2226,2,,,,384.64,0
179020,19:31:27,19:31:27,2227,3,,,,566.01,0
179020,19:31:54,19:31:54,2228,4,,,,692.61,0
179020,19:33:02,19:33:02,2229,5,,,,1140.67,0
179020,19:33:21,19:33:21,2230,6,,,,1277.87,0
179020,19:33:47,19:33:47,2231,7,,,,1458.68,0
179020,19:34:17,19:34:17,2232,8,,,,1582.91,0
179020,19:35:10,19:35:10,2233,9,,,,1835.9,0
179020,19:35:25,19:35:25,2234,10,,,,1904.38,0
179020,19:36:07,19:36:07,2235,11,,,,2145.3,0
179020,19:36:37,19:36:37,2236,12,,,,2293.04,0
179020,19:37:28,19:37:28,2237,13,,,,2523.14,0
179020,19:38:21,19:38:21,2238,14,,,,2781.61,0
179020,19:39:00,19:39:00,10344,15,,,,3024.34,
179020,19:39:44,19:39:44,2215,16,,,,3256.99,0
179020,19:40:26,19:40:26,2216,17,,,,3510.81,0
179020,19:41:16,19:41:16,2217,18,,,,3711.71,0
179020,19:41:34,19:41:34,7825,19,,,,3809,0
179020,19:42:15,19:42:15,2218,20,,,,4026.88,0
179020,19:42:31,19:42:31,2219,21,,,,4124.78,0
179020,19:43:07,19:43:07,2220,22,,,,4278.97,0
179020,19:43:53,19:43:53,2221,23,,,,4550.05,0
179020,19:44:25,19:44:25,2222,24,,,,4715.13,0
179020,19:45:00,19:45:00,2223,25,,,,4932.38,
179020,19:45:17,19:45:17,2224,26,,,,5055.59,0
179020,19:45:54,19:45:54,5074,27,,,,5366.74,0
179020,19:46:37,19:46:37,5075,28,,,,5659.77,0
179020,19:46:53,19:46:53,5076,29,,,,5818.67,0
179020,19:47:20,19:47:20,5077,30,,,,6077.31,0
179020,19:47:38,19:47:38,5078,31,,,,6224.53,0
179020,19:47:54,19:47:54,5079,32,,,,6336.15,0
179020,19:48:18,19:48:18,5080,33,,,,6506.98,0
179020,19:48:43,19:48:43,5081,34,,,,6717.1,0
179020,19:49:02,19:49:02,5082,35,,,,6880.57,0
179020,19:49:38,19:49:38,5083,36,,,,7083.02,0
179020,19:50:35,19:50:35,5084,37,,,,7446.16,0
179020,19:50:57,19:50:57,5085,38,,,,7581.76,0
179020,19:51:29,19:51:29,5086,39,,,,7843.11,0
179020,19:52:06,19:52:06,2185,40,,,,8047.34,0
179020,19:52:25,19:52:25,2186,41,,,,8186.52,0
179020,19:53:01,19:53:01,2187,42,,,,8467.31,0
179020,19:53:23,19:53:23,2188,43,,,,8615.98,0
179020,19:53:42,19:53:42,2189,44,,,,8781.15,0
179020,19:54:11,19:54:11,2190,45,,,,8930.32,0
179020,19:55:02,19:55:02,2191,46,,,,9187.05,0
179020,19:55:28,19:55:28,2192,47,,,,9370.14,0
179020,19:56:00,19:56:00,2193,48,,,,9531.53,
179020,19:56:23,19:56:23,2194,49,,,,9711.36,0
179020,19:56:40,19:56:40,1083,50,,,,9816.55,0
179020,19:57:10,19:57:10,1084,51,,,,10042.93,0
179020,19:57:48,19:57:48,7243,52,,,,10369.19,0
179020,19:58:22,19:58:22,2419,53,,,,10607.53,0
179020,19:58:42,19:58:42,2420,54,,,,10791.58,0
179020,19:59:19,19:59:19,2421,55,,,,11094.62,0
179020,20:00:14,20:00:14,2197,56,,,,11582.17,0
179020,20:00:43,20:00:43,2199,57,,,,11820.11,0
179020,20:01:12,20:01:12,2200,58,,,,12115.93,0
179020,20:01:38,20:01:38,2201,59,,,,12298.43,0
179020,20:02:00,20:02:00,2202,60,,,,12453.28,
179020,20:02:31,20:02:31,2203,61,,,,12601.92,0
179020,20:03:05,20:03:05,2204,62,,,,12750.84,0
179020,20:03:41,20:03:41,2205,63,,,,12974.2,0
179020,20:04:15,20:04:15,5737,64,,,,13157.4,0
179020,20:04:35,20:04:35,9643,65,,,,13227.68,0
179020,20:05:01,20:05:01,2207,66,,,,13360.08,0
179020,20:05:52,20:05:52,2260,67,,,,13660.41,0
179020,20:06:11,20:06:11,2261,68,,,,13752.84,0
179020,20:06:46,20:06:46,2262,69,,,,14057.76,0
179020,20:07:24,20:07:24,2263,70,,,,14244.36,0
179020,20:08:00,20:08:00,2264,71,,,,14468.39,0
179020,20:08:30,20:08:30,2265,72,,,,14634.78,0
179020,20:09:01,20:09:01,10765,73,,,,14844.11,0
179020,20:09:20,20:09:20,2266,74,,,,14965.64,0
179020,20:09:46,20:09:46,2267,75,,,,15112.51,0
179020,20:12:00,20:12:00,4827,76,,,,15892.25,
179020,20:12:14,20:12:14,4828,77,,,,15971.36,0
179020,20:13:12,20:13:12,4829,78,,,,16185.05,0
179020,20:13:37,20:13:37,4830,79,,,,16280.14,0
179020,20:15:20,20:15:20,4832,80,,,,16801.7,0
179020,20:15:48,20:15:48,4833,81,,,,16938.71,0
179020,20:16:21,20:16:21,4834,82,,,,17134.03,0
179020,20:16:49,20:16:49,4835,83,,,,17276.39,0
179020,20:17:30,20:17:30,3397,84,,,,17519.83,0
179020,20:17:55,20:17:55,3398,85,,,,17649.2,0
179020,20:19:56,20:19:56,2281,86,,,,18516.3,0
179020,20:20:26,20:20:26,6561,87,,,,18744.05,0
179020,20:22:00,20:22:00,3344,88,,1,,19388.55,
179030,19:30:00,19:30:00,9945,1,,,1,0,
179030,19:30:57,19:30:57,2226,2,,,,384.64,0
179030,19:31:27,19:31:27,2227,3,,,,566.01,0
179030,19:31:54,19:31:54,2228,4,,,,692.61,0
179030,19:33:02,19:33:02,2229,5,,,,1140.67,0
179030,19:33:21,19:33:21,2230,6,,,,1277.87,0
179030,19:33:47,19:33:47,2231,7,,,,1458.68,0
179030,19:34:17,19:34:17,2232,8,,,,1582.91,0
179030,19:35:10,19:35:10,2233,9,,,,1835.9,0
179030,19:35:25,19:35:25,2234,10,,,,1904.38,0
179030,19:36:07,19:36:07,2235,11,,,,2145.3,0
179030,19:36:37,19:36:37,2236,12,,,,2293.04,0
179030,19:37:28,19:37:28,2237,13,,,,2523.14,0
179030,19:38:21,19:38:21,2238,14,,,,2781.61,0
179030,19:39:00,19:39:00,10344,15,,,,3024.34,
179030,19:39:44,19:39:44,2215,16,,,,3256.99,0
179030,19:40:26,19:40:26,2216,17,,,,3510.81,0
179030,19:41:16,19:41:16,2217,18,,,,3711.71,0
179030,19:41:34,19:41:34,7825,19,,,,3809,0
179030,19:42:15,19:42:15,2218,20,,,,4026.88,0
179030,19:42:31,19:42:31,2219,21,,,,4124.78,0
179030,19:43:07,19:43:07,2220,22,,,,4278.97,0
179030,19:43:53,19:43:53,2221,23,,,,4550.05,0
179030,19:44:25,19:44:25,2222,24,,,,4715.13,0
179030,19:45:00,19:45:00,2223,25,,,,4932.38,
179030,19:45:17,19:45:17,2224,26,,,,5055.59,0
179030,19:45:54,19:45:54,5074,27,,,,5366.74,0
179030,19:46:37,19:46:37,5075,28,,,,5659.77,0
179030,19:46:53,19:46:53,5076,29,,,,5818.67,0
179030,19:47:20,19:47:20,5077,30,,,,6077.31,0
179030,19:47:38,19:47:38,5078,31,,,,6224.53,0
179030,19:47:54,19:47:54,5079,32,,,,6336.15,0
179030,19:48:18,19:48:18,5080,33,,,,6506.98,0
179030,19:48:43,19:48:43,5081,34,,,,6717.1,0
179030,19:49:02,19:49:02,5082,35,,,,6880.57,0
179030,19:49:38,19:49:38,5083,36,,,,7083.02,0
179030,19:50:35,19:50:35,5084,37,,,,7446.16,0
179030,19:50:57,19:50:57,5085,38,,,,7581.76,0
179030,19:51:29,19:51:29,5086,39,,,,7843.11,0
179030,19:52:06,19:52:06,2185,40,,,,8047.34,0
179030,19:52:25,19:52:25,2186,41,,,,8186.52,0
179030,19:53:01,19:53:01,2187,42,,,,8467.31,0
179030,19:53:23,19:53:23,2188,43,,,,8615.98,0
179030,19:53:42,19:53:42,2189,44,,,,8781.15,0
179030,19:54:11,19:54:11,2190,45,,,,8930.32,0
179030,19:55:02,19:55:02,2191,46,,,,9187.05,0
179030,19:55:28,19:55:28,2192,47,,,,9370.14,0
179030,19:56:00,19:56:00,2193,48,,,,9531.53,
179030,19:56:23,19:56:23,2194,49,,,,9711.36,0
179030,19:56:40,19:56:40,1083,50,,,,9816.55,0
179030,19:57:10,19:57:10,1084,51,,,,10042.93,0
179030,19:57:48,19:57:48,7243,52,,,,10369.19,0
179030,19:58:22,19:58:22,2419,53,,,,10607.53,0
179030,19:58:42,19:58:42,2420,54,,,,10791.58,0
179030,19:59:19,19:59:19,2421,55,,,,11094.62,0
179030,20:00:14,20:00:14,2197,56,,,,11582.17,0
179030,20:00:43,20:00:43,2199,57,,,,11820.11,0
179030,20:01:12,20:01:12,2200,58,,,,12115.93,0
179030,20:01:38,20:01:38,2201,59,,,,12298.43,0
179030,20:02:00,20:02:00,2202,60,,,,12453.28,
179030,20:02:31,20:02:31,2203,61,,,,12601.92,0
179030,20:03:05,20:03:05,2204,62,,,,12750.84,0
179030,20:03:41,20:03:41,2205,63,,,,12974.2,0
179030,20:04:15,20:04:15,5737,64,,,,13157.4,0
179030,20:04:35,20:04:35,9643,65,,,,13227.68,0
179030,20:05:01,20:05:01,2207,66,,,,13360.08,0
179030,20:05:52,20:05:52,2260,67,,,,13660.41,0
179030,20:06:11,20:06:11,2261,68,,,,13752.84,0
179030,20:06:46,20:06:46,2262,69,,,,14057.76,0
179030,20:07:24,20:07:24,2263,70,,,,14244.36,0
179030,20:08:00,20:08:00,2264,71,,,,14468.39,0
179030,20:08:30,20:08:30,2265,72,,,,14634.78,0
179030,20:09:01,20:09:01,10765,73,,,,14844.11,0
179030,20:09:20,20:09:20,2266,74,,,,14965.64,0
179030,20:09:46,20:09:46,2267,75,,,,15112.51,0
179030,20:12:00,20:12:00,4827,76,,,,15892.25,
179030,20:12:14,20:12:14,4828,77,,,,15971.36,0
179030,20:13:12,20:13:12,4829,78,,,,16185.05,0
179030,20:13:37,20:13:37,4830,79,,,,16280.14,0
179030,20:15:20,20:15:20,4832,80,,,,16801.7,0
179030,20:15:48,20:15:48,4833,81,,,,16938.71,0
179030,20:16:21,20:16:21,4834,82,,,,17134.03,0
179030,20:16:49,20:16:49,4835,83,,,,17276.39,0
179030,20:17:30,20:17:30,3397,84,,,,17519.83,0
179030,20:17:55,20:17:55,3398,85,,,,17649.2,0
179030,20:19:56,20:19:56,2281,86,,,,18516.3,0
179030,20:20:26,20:20:26,6561,87,,,,18744.05,0
179030,20:22:00,20:22:00,3344,88,,1,,19388.55,
179040,19:30:00,19:30:00,9945,1,,,1,0,
179040,19:30:57,19:30:57,2226,2,,,,384.64,0
179040,19:31:27,19:31:27,2227,3,,,,566.01,0
179040,19:31:54,19:31:54,2228,4,,,,692.61,0
179040,19:33:02,19:33:02,2229,5,,,,1140.67,0
179040,19:33:21,19:33:21,2230,6,,,,1277.87,0
179040,19:33:47,19:33:47,2231,7,,,,1458.68,0
179040,19:34:17,19:34:17,2232,8,,,,1582.91,0
179040,19:35:10,19:35:10,2233,9,,,,1835.9,0
179040,19:35:25,19:35:25,2234,10,,,,1904.38,0
179040,19:36:07,19:36:07,2235,11,,,,2145.3,0
179040,19:36:37,19:36:37,2236,12,,,,2293.04,0
179040,19:37:28,19:37:28,2237,13,,,,2523.14,0
179040,19:38:21,19:38:21,2238,14,,,,2781.61,0
179040,19:39:00,19:39:00,10344,15,,,,3024.34,
179040,19:39:44,19:39:44,2215,16,,,,3256.99,0
179040,19:40:26,19:40:26,2216,17,,,,3510.81,0
179040,19:41:16,19:41:16,2217,18,,,,3711.71,0
179040,19:41:34,19:41:34,7825,19,,,,3809,0
179040,19:42:15,19:42:15,2218,20,,,,4026.88,0
179040,19:42:31,19:42:31,2219,21,,,,4124.78,0
179040,19:43:07,19:43:07,2220,22,,,,4278.97,0
179040,19:43:53,19:43:53,2221,23,,,,4550.05,0
179040,19:44:25,19:44:25,2222,24,,,,4715.13,0
179040,19:45:00,19:45:00,2223,25,,,,4932.38,
179040,19:45:17,19:45:17,2224,26,,,,5055.59,0
179040,19:45:54,19:45:54,5074,27,,,,5366.74,0
179040,19:46:37,19:46:37,5075,28,,,,5659.77,0
179040,19:46:53,19:46:53,5076,29,,,,5818.67,0
179040,19:47:20,19:47:20,5077,30,,,,6077.31,0
179040,19:47:38,19:47:38,5078,31,,,,6224.53,0
179040,19:47:54,19:47:54,5079,32,,,,6336.15,0
179040,19:48:18,19:48:18,5080,33,,,,6506.98,0
179040,19:48:43,19:48:43,5081,34,,,,6717.1,0
179040,19:49:02,19:49:02,5082,35,,,,6880.57,0
179040,19:49:38,19:49:38,5083,36,,,,7083.02,0
179040,19:50:35,19:50:35,5084,37,,,,7446.16,0
179040,19:50:57,19:50:57,5085,38,,,,7581.76,0
179040,19:51:29,19:51:29,5086,39,,,,7843.11,0
179040,19:52:06,19:52:06,2185,40,,,,8047.34,0
179040,19:52:25,19:52:25,2186,41,,,,8186.52,0
179040,19:53:01,19:53:01,2187,42,,,,8467.31,0
179040,19:53:23,19:53:23,2188,43,,,,8615.98,0
179040,19:53:42,19:53:42,2189,44,,,,8781.15,0
179040,19:54:11,19:54:11,2190,45,,,,8930.32,0
179040,19:55:02,19:55:02,2191,46,,,,9187.05,0
179040,19:55:28,19:55:28,2192,47,,,,9370.14,0
179040,19:56:00,19:56:00,2193,48,,,,9531.53,
179040,19:56:23,19:56:23,2194,49,,,,9711.36,0
179040,19:56:40,19:56:40,1083,50,,,,9816.55,0
179040,19:57:10,19:57:10,1084,51,,,,10042.93,0
179040,19:57:48,19:57:48,7243,52,,,,10369.19,0
179040,19:58:22,19:58:22,2419,53,,,,10607.53,0
179040,19:58:42,19:58:42,2420,54,,,,10791.58,0
179040,19:59:19,19:59:19,2421,55,,,,11094.62,0
179040,20:00:14,20:00:14,2197,56,,,,11582.17,0
179040,20:00:43,20:00:43,2199,57,,,,11820.11,0
179040,20:01:12,20:01:12,2200,58,,,,12115.93,0
179040,20:01:38,20:01:38,2201,59,,,,12298.43,0
179040,20:02:00,20:02:00,2202,60,,,,12453.28,
179040,20:02:31,20:02:31,2203,61,,,,12601.92,0
179040,20:03:05,20:03:05,2204,62,,,,12750.84,0
179040,20:03:41,20:03:41,2205,63,,,,12974.2,0
179040,20:04:15,20:04:15,5737,64,,,,13157.4,0
179040,20:04:35,20:04:35,9643,65,,,,13227.68,0
179040,20:05:01,20:05:01,2207,66,,,,13360.08,0
179040,20:05:52,20:05:52,2260,67,,,,13660.41,0
179040,20:06:11,20:06:11,2261,68,,,,13752.84,0
179040,20:06:46,20:06:46,2262,69,,,,14057.76,0
179040,20:07:24,20:07:24,2263,70,,,,14244.36,0
179040,20:08:00,20:08:00,2264,71,,,,14468.39,0
179040,20:08:30,20:08:30,2265,72,,,,14634.78,0
179040,20:09:01,20:09:01,10765,73,,,,14844.11,0
179040,20:09:20,20:09:20,2266,74,,,,14965.64,0
179040,20:09:46,20:09:46,2267,75,,,,15112.51,0
179040,20:12:00,20:12:00,4827,76,,,,15892.25,
179040,20:12:14,20:12:14,4828,77,,,,15971.36,0
179040,20:13:12,20:13:12,4829,78,,,,16185.05,0
179040,20:13:37,20:13:37,4830,79,,,,16280.14,0
179040,20:15:20,20:15:20,4832,80,,,,16801.7,0
179040,20:15:48,20:15:48,4833,81,,,,16938.71,0
179040,20:16:21,20:16:21,4834,82,,,,17134.03,0
179040,20:16:49,20:16:49,4835,83,,,,17276.39,0
179040,20:17:30,20:17:30,3397,84,,,,17519.83,0
179040,20:17:55,20:17:55,3398,85,,,,17649.2,0
179040,20:19:56,20:19:56,2281,86,,,,18516.3,0
179040,20:20:26,20:20:26,6561,87,,,,18744.05,0
179040,20:22:00,20:22:00,3344,88,,1,,19388.55,
179050,19:30:00,19:30:00,9945,1,,,1,0,
179050,19:30:57,19:30:57,2226,2,,,,384.64,0
179050,19:31:27,19:31:27,2227,3,,,,566.01,0
179050,19:31:54,19:31:54,2228,4,,,,692.61,0
179050,19:33:02,19:33:02,2229,5,,,,1140.67,0
179050,19:33:21,19:33:21,2230,6,,,,1277.87,0
179050,19:33:47,19:33:47,2231,7,,,,1458.68,0
179050,19:34:17,19:34:17,2232,8,,,,1582.91,0
179050,19:35:10,19:35:10,2233,9,,,,1835.9,0
179050,19:35:25,19:35:25,2234,10,,,,1904.38,0
179050,19:36:07,19:36:07,2235,11,,,,2145.3,0
179050,19:36:37,19:36:37,2236,12,,,,2293.04,0
179050,19:37:28,19:37:28,2237,13,,,,2523.14,0
179050,19:38:21,19:38:21,2238,14,,,,2781.61,0
179050,19:39:00,19:39:00,10344,15,,,,3024.34,
179050,19:39:44,19:39:44,2215,16,,,,3256.99,0
179050,19:40:26,19:40:26,2216,17,,,,3510.81,0
179050,19:41:16,19:41:16,2217,18,,,,3711.71,0
179050,19:41:34,19:41:34,7825,19,,,,3809,0
179050,19:42:15,19:42:15,2218,20,,,,4026.88,0
179050,19:42:31,19:42:31,2219,21,,,,4124.78,0
179050,19:43:07,19:43:07,2220,22,,,,4278.97,0
179050,19:43:53,19:43:53,2221,23,,,,4550.05,0
179050,19:44:25,19:44:25,2222,24,,,,4715.13,0
179050,19:45:00,19:45:00,2223,25,,,,4932.38,
179050,19:45:17,19:45:17,2224,26,,,,5055.59,0
179050,19:45:54,19:45:54,5074,27,,,,5366.74,0
179050,19:46:37,19:46:37,5075,28,,,,5659.77,0
179050,19:46:53,19:46:53,5076,29,,,,5818.67,0
179050,19:47:20,19:47:20,5077,30,,,,6077.31,0
179050,19:47:38,19:47:38,5078,31,,,,6224.53,0
179050,19:47:54,19:47:54,5079,32,,,,6336.15,0
179050,19:48:18,19:48:18,5080,33,,,,6506.98,0
179050,19:48:43,19:48:43,5081,34,,,,6717.1,0
179050,19:49:02,19:49:02,5082,35,,,,6880.57,0
179050,19:49:38,19:49:38,5083,36,,,,7083.02,0
179050,19:50:35,19:50:35,5084,37,,,,7446.16,0
179050,19:50:57,19:50:57,5085,38,,,,7581.76,0
179050,19:51:29,19:51:29,5086,39,,,,7843.11,0
179050,19:52:06,19:52:06,2185,40,,,,8047.34,0
179050,19:52:25,19:52:25,2186,41,,,,8186.52,0
179050,19:53:01,19:53:01,2187,42,,,,8467.31,0
179050,19:53:23,19:53:23,2188,43,,,,8615.98,0
179050,19:53:42,19:53:42,2189,44,,,,8781.15,0
179050,19:54:11,19:54:11,2190,45,,,,8930.32,0
179050,19:55:02,19:55:02,2191,46,,,,9187.05,0
179050,19:55:28,19:55:28,2192,47,,,,9370.14,0
179050,19:56:00,19:56:00,2193,48,,,,9531.53,
179050,19:56:23,19:56:23,2194,49,,,,9711.36,0
179050,19:56:40,19:56:40,1083,50,,,,9816.55,0
179050,19:57:10,19:57:10,1084,51,,,,10042.93,0
179050,19:57:48,19:57:48,7243,52,,,,10369.19,0
179050,19:58:22,19:58:22,2419,53,,,,10607.53,0
179050,19:58:42,19:58:42,2420,54,,,,10791.58,0
179050,19:59:19,19:59:19,2421,55,,,,11094.62,0
179050,20:00:14,20:00:14,2197,56,,,,11582.17,0
179050,20:00:43,20:00:43,2199,57,,,,11820.11,0
179050,20:01:12,20:01:12,2200,58,,,,12115.93,0
179050,20:01:38,20:01:38,2201,59,,,,12298.43,0
179050,20:02:00,20:02:00,2202,60,,,,12453.28,
179050,20:02:31,20:02:31,2203,61,,,,12601.92,0
179050,20:03:05,20:03:05,2204,62,,,,12750.84,0
179050,20:03:41,20:03:41,2205,63,,,,12974.2,0
179050,20:04:15,20:04:15,5737,64,,,,13157.4,0
179050,20:04:35,20:04:35,9643,65,,,,13227.68,0
179050,20:05:01,20:05:01,2207,66,,,,13360.08,0
179050,20:05:52,20:05:52,2260,67,,,,13660.41,0
179050,20:06:11,20:06:11,2261,68,,,,13752.84,0
179050,20:06:46,20:06:46,2262,69,,,,14057.76,0
179050,20:07:24,20:07:24,2263,70,,,,14244.36,0
179050,20:08:00,20:08:00,2264,71,,,,14468.39,0
179050,20:08:30,20:08:30,2265,72,,,,14634.78,0
179050,20:09:01,20:09:01,10765,73,,,,14844.11,0
179050,20:09:20,20:09:20,2266,74,,,,14965.64,0
179050,20:09:46,20:09:46,2267,75,,,,15112.51,0
179050,20:12:00,20:12:00,4827,76,,,,15892.25,
179050,20:12:14,20:12:14,4828,77,,,,15971.36,0
179050,20:13:12,20:13:12,4829,78,,,,16185.05,0
179050,20:13:37,20:13:37,4830,79,,,,16280.14,0
179050,20:15:20,20:15:20,4832,80,,,,16801.7,0
179050,20:15:48,20:15:48,4833,81,,,,16938.71,0
179050,20:16:21,20:16:21,4834,82,,,,17134.03,0
179050,20:16:49,20:16:49,4835,83,,,,17276.39,0
179050,20:17:30,20:17:30,3397,84,,,,17519.83,0
179050,20:17:55,20:17:55,3398,85,,,,17649.2,0
179050,20:19:56,20:19:56,2281,86,,,,18516.3,0
179050,20:20:26,20:20:26,6561,87,,,,18744.05,0
179050,20:22:00,20:22:00,3344,88,,1,,19388.55,
179060,19:30:00,19:30:00,9945,1,,,1,0,
179060,19:30:57,19:30:57,2226,2,,,,384.64,0
179060,19:31:27,19:31:27,2227,3,,,,566.01,0
179060,19:31:54,19:31:54,2228,4,,,,692.61,0
179060,19:33:02,19:33:02,2229,5,,,,1140.67,0
179060,19:33:21,19:33:21,2230,6,,,,1277.87,0
179060,19:33:47,19:33:47,2231,7,,,,1458.68,0
179060,19:34:17,19:34:17,2232,8,,,,1582.91,0
179060,19:35:10,19:35:10,2233,9,,,,1835.9,0
179060,19:35:25,19:35:25,2234,10,,,,1904.38,0
179060,19:36:07,19:36:07,2235,11,,,,2145.3,0
179060,19:36:37,19:36:37,2236,12,,,,2293.04,0
179060,19:37:28,19:37:28,2237,13,,,,2523.14,0
179060,19:38:21,19:38:21,2238,14,,,,2781.61,0
179060,19:39:00,19:39:00,10344,15,,,,3024.34,
179060,19:39:44,19:39:44,2215,16,,,,3256.99,0
179060,19:40:26,19:40:26,2216,17,,,,3510.81,0
179060,19:41:16,19:41:16,2217,18,,,,3711.71,0
179060,19:41:34,19:41:34,7825,19,,,,3809,0
179060,19:42:15,19:42:15,2218,20,,,,4026.88,0
179060,19:42:31,19:42:31,2219,21,,,,4124.78,0
179060,19:43:07,19:43:07,2220,22,,,,4278.97,0
179060,19:43:53,19:43:53,2221,23,,,,4550.05,0
179060,19:44:25,19:44:25,2222,24,,,,4715.13,0
179060,19:45:00,19:45:00,2223,25,,,,4932.38,
179060,19:45:17,19:45:17,2224,26,,,,5055.59,0
179060,19:45:54,19:45:54,5074,27,,,,5366.74,0
179060,19:46:37,19:46:37,5075,28,,,,5659.77,0
179060,19:46:53,19:46:53,5076,29,,,,5818.67,0
179060,19:47:20,19:47:20,5077,30,,,,6077.31,0
179060,19:47:38,19:47:38,5078,31,,,,6224.53,0
179060,19:47:54,19:47:54,5079,32,,,,6336.15,0
179060,19:48:18,19:48:18,5080,33,,,,6506.98,0
179060,19:48:43,19:48:43,5081,34,,,,6717.1,0
179060,19:49:02,19:49:02,5082,35,,,,6880.57,0
179060,19:49:38,19:49:38,5083,36,,,,7083.02,0
179060,19:50:35,19:50:35,5084,37,,,,7446.16,0
179060,19:50:57,19:50:57,5085,38,,,,7581.76,0
179060,19:51:29,19:51:29,5086,39,,,,7843.11,0
179060,19:52:06,19:52:06,2185,40,,,,8047.34,0
179060,19:52:25,19:52:25,2186,41,,,,8186.52,0
179060,19:53:01,19:53:01,2187,42,,,,8467.31,0
179060,19:53:23,19:53:23,2188,43,,,,8615.98,0
179060,19:53:42,19:53:42,2189,44,,,,8781.15,0
179060,19:54:11,19:54:11,2190,45,,,,8930.32,0
179060,19:55:02,19:55:02,2191,46,,,,9187.05,0
179060,19:55:28,19:55:28,2192,47,,,,9370.14,0
179060,19:56:00,19:56:00,2193,48,,,,9531.53,
179060,19:56:23,19:56:23,2194,49,,,,9711.36,0
179060,19:56:40,19:56:40,1083,50,,,,9816.55,0
179060,19:57:10,19:57:10,1084,51,,,,10042.93,0
179060,19:57:48,19:57:48,7243,52,,,,10369.19,0
179060,19:58:22,19:58:22,2419,53,,,,10607.53,0
179060,19:58:42,19:58:42,2420,54,,,,10791.58,0
179060,19:59:19,19:59:19,2421,55,,,,11094.62,0
179060,20:00:14,20:00:14,2197,56,,,,11582.17,0
179060,20:00:43,20:00:43,2199,57,,,,11820.11,0
179060,20:01:12,20:01:12,2200,58,,,,12115.93,0
179060,20:01:38,20:01:38,2201,59,,,,12298.43,0
179060,20:02:00,20:02:00,2202,60,,,,12453.28,
179060,20:02:31,20:02:31,2203,61,,,,12601.92,0
179060,20:03:05,20:03:05,2204,62,,,,12750.84,0
179060,20:03:41,20:03:41,2205,63,,,,12974.2,0
179060,20:04:15,20:04:15,5737,64,,,,13157.4,0
179060,20:04:35,20:04:35,9643,65,,,,13227.68,0
179060,20:05:01,20:05:01,2207,66,,,,13360.08,0
179060,20:05:52,20:05:52,2260,67,,,,13660.41,0
179060,20:06:11,20:06:11,2261,68,,,,13752.84,0
179060,20:06:46,20:06:46,2262,69,,,,14057.76,0
179060,20:07:24,20:07:24,2263,70,,,,14244.36,0
179060,20:08:00,20:08:00,2264,71,,,,14468.39,0
179060,20:08:30,20:08:30,2265,72,,,,14634.78,0
179060,20:09:01,20:09:01,10765,73,,,,14844.11,0
179060,20:09:20,20:09:20,2266,74,,,,14965.64,0
179060,20:09:46,20:09:46,2267,75,,,,15112.51,0
179060,20:12:00,20:12:00,4827,76,,,,15892.25,
179060,20:12:14,20:12:14,4828,77,,,,15971.36,0
179060,20:13:12,20:13:12,4829,78,,,,16185.05,0
179060,20:13:37,20:13:37,4830,79,,,,16280.14,0
179060,20:15:20,20:15:20,4832,80,,,,16801.7,0
179060,20:15:48,20:15:48,4833,81,,,,16938.71,0
179060,20:16:21,20:16:21,4834,82,,,,17134.03,0
179060,20:16:49,20:16:49,4835,83,,,,17276.39,0
179060,20:17:30,20:17:30,3397,84,,,,17519.83,0
179060,20:17:55,20:17:55,3398,85,,,,17649.2,0
179060,20:19:56,20:19:56,2281,86,,,,18516.3,0
179060,20:20:26,20:20:26,6561,87,,,,18744.05,0
179060,20:22:00,20:22:00,3344,88,,1,,19388.55,
179090,19:30:00,19:30:00,9945,1,,,1,0,
179090,19:30:57,19:30:57,2226,2,,,,384.64,0
179090,19:31:27,19:31:27,2227,3,,,,566.01,0
179090,19:31:54,19:31:54,2228,4,,,,692.61,0
179090,19:33:02,19:33:02,2229,5,,,,1140.67,0
179090,19:33:21,19:33:21,2230,6,,,,1277.87,0
179090,19:33:47,19:33:47,2231,7,,,,1458.68,0
179090,19:34:17,19:34:17,2232,8,,,,1582.91,0
179090,19:35:10,19:35:10,2233,9,,,,1835.9,0
179090,19:35:25,19:35:25,2234,10,,,,1904.38,0
179090,19:36:07,19:36:07,2235,11,,,,2145.3,0
179090,19:36:37,19:36:37,2236,12,,,,2293.04,0
179090,19:37:28,19:37:28,2237,13,,,,2523.14,0
179090,19:38:21,19:38:21,2238,14,,,,2781.61,0
179090,19:39:00,19:39:00,10344,15,,,,3024.34,
179090,19:39:44,19:39:44,2215,16,,,,3256.99,0
179090,19:40:26,19:40:26,2216,17,,,,3510.81,0
179090,19:41:16,19:41:16,2217,18,,,,3711.71,0
179090,19:41:34,19:41:34,7825,19,,,,3809,0
179090,19:42:15,19:42:15,2218,20,,,,4026.88,0
179090,19:42:31,19:42:31,2219,21,,,,4124.78,0
179090,19:43:07,19:43:07,2220,22,,,,4278.97,0
179090,19:43:53,19:43:53,2221,23,,,,4550.05,0
179090,19:44:25,19:44:25,2222,24,,,,4715.13,0
179090,19:45:00,19:45:00,2223,25,,,,4932.38,
179090,19:45:17,19:45:17,2224,26,,,,5055.59,0
179090,19:45:54,19:45:54,5074,27,,,,5366.74,0
179090,19:46:37,19:46:37,5075,28,,,,5659.77,0
179090,19:46:53,19:46:53,5076,29,,,,5818.67,0
179090,19:47:20,19:47:20,5077,30,,,,6077.31,0
179090,19:47:38,19:47:38,5078,31,,,,6224.53,0
179090,19:47:54,19:47:54,5079,32,,,,6336.15,0
179090,19:48:18,19:48:18,5080,33,,,,6506.98,0
179090,19:48:43,19:48:43,5081,34,,,,6717.1,0
179090,19:49:02,19:49:02,5082,35,,,,6880.57,0
179090,19:49:38,19:49:38,5083,36,,,,7083.02,0
179090,19:50:35,19:50:35,5084,37,,,,7446.16,0
179090,19:50:57,19:50:57,5085,38,,,,7581.76,0
179090,19:51:29,19:51:29,5086,39,,,,7843.11,0
179090,19:52:06,19:52:06,2185,40,,,,8047.34,0
179090,19:52:25,19:52:25,2186,41,,,,8186.52,0
179090,19:53:01,19:53:01,2187,42,,,,8467.31,0
179090,19:53:23,19:53:23,2188,43,,,,8615.98,0
179090,19:53:42,19:53:42,2189,44,,,,8781.15,0
179090,19:54:11,19:54:11,2190,45,,,,8930.32,0
179090,19:55:02,19:55:02,2191,46,,,,9187.05,0
179090,19:55:28,19:55:28,2192,47,,,,9370.14,0
179090,19:56:00,19:56:00,2193,48,,,,9531.53,
179090,19:56:23,19:56:23,2194,49,,,,9711.36,0
179090,19:56:40,19:56:40,1083,50,,,,9816.55,0
179090,19:57:10,19:57:10,1084,51,,,,10042.93,0
179090,19:57:48,19:57:48,7243,52,,,,10369.19,0
179090,19:58:22,19:58:22,2419,53,,,,10607.53,0
179090,19:58:42,19:58:42,2420,54,,,,10791.58,0
179090,19:59:19,19:59:19,2421,55,,,,11094.62,0
179090,20:00:14,20:00:14,2197,56,,,,11582.17,0
179090,20:00:43,20:00:43,2199,57,,,,11820.11,0
179090,20:01:12,20:01:12,2200,58,,,,12115.93,0
179090,20:01:38,20:01:38,2201,59,,,,12298.43,0
179090,20:02:00,20:02:00,2202,60,,,,12453.28,
179090,20:02:31,20:02:31,2203,61,,,,12601.92,0
179090,20:03:05,20:03:05,2204,62,,,,12750.84,0
179090,20:03:41,20:03:41,2205,63,,,,12974.2,0
179090,20:04:15,20:04:15,5737,64,,,,13157.4,0
179090,20:04:35,20:04:35,9643,65,,,,13227.68,0
179090,20:05:01,20:05:01,2207,66,,,,13360.08,0
179090,20:05:52,20:05:52,2260,67,,,,13660.41,0
179090,20:06:11,20:06:11,2261,68,,,,13752.84,0
179090,20:06:46,20:06:46,2262,69,,,,14057.76,0
179090,20:07:24,20:07:24,2263,70,,,,14244.36,0
179090,20:08:00,20:08:00,2264,71,,,,14468.39,0
179090,20:08:30,20:08:30,2265,72,,,,14634.78,0
179090,20:09:01,20:09:01,10765,73,,,,14844.11,0
179090,20:09:20,20:09:20,2266,74,,,,14965.64,0
179090,20:09:46,20:09:46,2267,75,,,,15112.51,0
179090,20:12:00,20:12:00,4827,76,,,,15892.25,
179090,20:12:14,20:12:14,4828,77,,,,15971.36,0
179090,20:13:12,20:13:12,4829,78,,,,16185.05,0
179090,20:13:37,20:13:37,4830,79,,,,16280.14,0
179090,20:15:20,20:15:20,4832,80,,,,16801.7,0
179090,20:15:48,20:15:48,4833,81,,,,16938.71,0
179090,20:16:21,20:16:21,4834,82,,,,17134.03,0
179090,20:16:49,20:16:49,4835,83,,,,17276.39,0
179090,20:17:30,20:17:30,3397,84,,,,17519.83,0
179090,20:17:55,20:17:55,3398,85,,,,17649.2,0
179090,20:19:56,20:19:56,2281,86,,,,18516.3,0
179090,20:20:26,20:20:26,6561,87,,,,18744.05,0
179090,20:22:00,20:22:00,3344,88,,1,,19388.55,
17994020,09:06:00,09:06:00,9945,1,,,1,0,
17994020,09:06:57,09:06:57,2226,2,,,,384.64,0
17994020,09:07:27,09:07:27,2227,3,,,,566.01,0
17994020,09:07:54,09:07:54,2228,4,,,,692.61,0
17994020,09:09:02,09:09:02,2229,5,,,,1140.67,0
17994020,09:09:21,09:09:21,2230,6,,,,1277.87,0
17994020,09:09:47,09:09:47,2231,7,,,,1458.68,0
17994020,09:10:17,09:10:17,2232,8,,,,1582.91,0
17994020,09:11:10,09:11:10,2233,9,,,,1835.9,0
17994020,09:11:25,09:11:25,2234,10,,,,1904.38,0
17994020,09:12:07,09:12:07,2235,11,,,,2145.3,0
17994020,09:12:37,09:12:37,2236,12,,,,2293.04,0
17994020,09:13:28,09:13:28,2237,13,,,,2523.14,0
17994020,09:14:21,09:14:21,2238,14,,,,2781.61,0
17994020,09:15:00,09:15:00,10344,15,,,,3024.34,
17994020,09:15:51,09:15:51,2215,16,,,,3256.99,0
17994020,09:16:40,09:16:40,2216,17,,,,3510.81,0
17994020,09:17:39,09:17:39,2217,18,,,,3711.71,0
17994020,09:18:00,09:18:00,7825,19,,,,3809,0
17994020,09:18:47,09:18:47,2218,20,,,,4026.88,0
17994020,09:19:06,09:19:06,2219,21,,,,4124.78,0
17994020,09:19:48,09:19:48,2220,22,,,,4278.97,0
17994020,09:20:42,09:20:42,2221,23,,,,4550.05,0
17994020,09:21:20,09:21:20,2222,24,,,,4715.13,0
17994020,09:22:00,09:22:00,2223,25,,,,4932.38,
17994020,09:22:19,09:22:19,2224,26,,,,5055.59,0
17994020,09:22:59,09:22:59,5074,27,,,,5366.74,0
17994020,09:23:46,09:23:46,5075,28,,,,5659.77,0
17994020,09:24:03,09:24:03,5076,29,,,,5818.67,0
17994020,09:24:33,09:24:33,5077,30,,,,6077.31,0
17994020,09:24:52,09:24:52,5078,31,,,,6224.53,0
17994020,09:25:10,09:25:10,5079,32,,,,6336.15,0
17994020,09:25:36,09:25:36,5080,33,,,,6506.98,0
17994020,09:26:04,09:26:04,5081,34,,,,6717.1,0
17994020,09:26:24,09:26:24,5082,35,,,,6880.57,0
17994020,09:27:03,09:27:03,5083,36,,,,7083.02,0
17994020,09:28:06,09:28:06,5084,37,,,,7446.16,0
17994020,09:28:30,09:28:30,5085,38,,,,7581.76,0
17994020,09:29:05,09:29:05,5086,39,,,,7843.11,0
17994020,09:29:45,09:29:45,2185,40,,,,8047.34,0
17994020,09:30:06,09:30:06,2186,41,,,,8186.52,0
17994020,09:30:44,09:30:44,2187,42,,,,8467.31,0
17994020,09:31:09,09:31:09,2188,43,,,,8615.98,0
17994020,09:31:30,09:31:30,2189,44,,,,8781.15,0
17994020,09:32:01,09:32:01,2190,45,,,,8930.32,0
17994020,09:32:57,09:32:57,2191,46,,,,9187.05,0
17994020,09:33:25,09:33:25,2192,47,,,,9370.14,0
17994020,09:34:00,09:34:00,2193,48,,,,9531.53,
17994020,09:34:26,09:34:26,2194,49,,,,9711.36,0
17994020,09:34:47,09:34:47,1083,50,,,,9816.55,0
17994020,09:35:22,09:35:22,1084,51,,,,10042.93,0
17994020,09:36:07,09:36:07,7243,52,,,,10369.19,0
17994020,09:36:45,09:36:45,2419,53,,,,10607.53,0
17994020,09:37:09,09:37:09,2420,54,,,,10791.58,0
17994020,09:37:53,09:37:53,2421,55,,,,11094.62,0
17994020,09:38:57,09:38:57,2197,56,,,,11582.17,0
17994020,09:39:30,09:39:30,2199,57,,,,11820.11,0
17994020,09:40:04,09:40:04,2200,58,,,,12115.93,0
17994020,09:40:34,09:40:34,2201,59,,,,12298.43,0
17994020,09:41:00,09:41:00,2202,60,,,,12453.28,
17994020,09:41:31,09:41:31,2203,61,,,,12601.92,0
17994020,09:42:05,09:42:05,2204,62,,,,12750.84,0
17994020,09:42:41,09:42:41,2205,63,,,,12974.2,0
17994020,09:43:15,09:43:15,5737,64,,,,13157.4,0
17994020,09:43:35,09:43:35,9643,65,,,,13227.68,0
17994020,09:44:01,09:44:01,2207,66,,,,13360.08,0
17994020,09:44:52,09:44:52,2260,67,,,,13660.41,0
17994020,09:45:11,09:45:11,2261,68,,,,13752.84,0
17994020,09:45:46,09:45:46,2262,69,,,,14057.76,0
17994020,09:46:24,09:46:24,2263,70,,,,14244.36,0
17994020,09:47:00,09:47:00,2264,71,,,,14468.39,0
17994020,09:47:30,09:47:30,2265,72,,,,14634.78,0
17994020,09:48:01,09:48:01,10765,73,,,,14844.11,0
17994020,09:48:20,09:48:20,2266,74,,,,14965.64,0
17994020,09:48:46,09:48:46,2267,75,,,,15112.51,0
17994020,09:51:00,09:51:00,4827,76,,,,15892.25,
17994020,09:51:16,09:51:16,4828,77,,,,15971.36,0
17994020,09:52:20,09:52:20,4829,78,,,,16185.05,0
17994020,09:52:46,09:52:46,4830,79,,,,16280.14,0
17994020,09:54:40,09:54:40,4832,80,,,,16801.7,0
17994020,09:55:10,09:55:10,4833,81,,,,16938.71,0
17994020,09:55:47,09:55:47,4834,82,,,,17134.03,0
17994020,09:56:18,09:56:18,4835,83,,,,17276.39,0
17994020,09:57:03,09:57:03,3397,84,,,,17519.83,0
17994020,09:57:30,09:57:30,3398,85,,,,17649.2,0
17994020,09:59:44,09:59:44,2281,86,,,,18516.3,0
17994020,10:00:17,10:00:17,6561,87,,,,18744.05,0
17994020,10:02:00,10:02:00,3344,88,,1,,19388.55,
17994030,09:06:00,09:06:00,9945,1,,,1,0,
17994030,09:06:57,09:06:57,2226,2,,,,384.64,0
17994030,09:07:27,09:07:27,2227,3,,,,566.01,0
17994030,09:07:54,09:07:54,2228,4,,,,692.61,0
17994030,09:09:02,09:09:02,2229,5,,,,1140.67,0
17994030,09:09:21,09:09:21,2230,6,,,,1277.87,0
17994030,09:09:47,09:09:47,2231,7,,,,1458.68,0
17994030,09:10:17,09:10:17,2232,8,,,,1582.91,0
17994030,09:11:10,09:11:10,2233,9,,,,1835.9,0
17994030,09:11:25,09:11:25,2234,10,,,,1904.38,0
17994030,09:12:07,09:12:07,2235,11,,,,2145.3,0
17994030,09:12:37,09:12:37,2236,12,,,,2293.04,0
17994030,09:13:28,09:13:28,2237,13,,,,2523.14,0
17994030,09:14:21,09:14:21,2238,14,,,,2781.61,0
17994030,09:15:00,09:15:00,10344,15,,,,3024.34,
17994030,09:15:51,09:15:51,2215,16,,,,3256.99,0
17994030,09:16:40,09:16:40,2216,17,,,,3510.81,0
17994030,09:17:39,09:17:39,2217,18,,,,3711.71,0
17994030,09:18:00,09:18:00,7825,19,,,,3809,0
17994030,09:18:47,09:18:47,2218,20,,,,4026.88,0
17994030,09:19:06,09:19:06,2219,21,,,,4124.78,0
17994030,09:19:48,09:19:48,2220,22,,,,4278.97,0
17994030,09:20:42,09:20:42,2221,23,,,,4550.05,0
17994030,09:21:20,09:21:20,2222,24,,,,4715.13,0
17994030,09:22:00,09:22:00,2223,25,,,,4932.38,
17994030,09:22:19,09:22:19,2224,26,,,,5055.59,0
17994030,09:22:59,09:22:59,5074,27,,,,5366.74,0
17994030,09:23:46,09:23:46,5075,28,,,,5659.77,0
17994030,09:24:03,09:24:03,5076,29,,,,5818.67,0
17994030,09:24:33,09:24:33,5077,30,,,,6077.31,0
17994030,09:24:52,09:24:52,5078,31,,,,6224.53,0
17994030,09:25:10,09:25:10,5079,32,,,,6336.15,0
17994030,09:25:36,09:25:36,5080,33,,,,6506.98,0
17994030,09:26:04,09:26:04,5081,34,,,,6717.1,0
17994030,09:26:24,09:26:24,5082,35,,,,6880.57,0
17994030,09:27:03,09:27:03,5083,36,,,,7083.02,0
17994030,09:28:06,09:28:06,5084,37,,,,7446.16,0
17994030,09:28:30,09:28:30,5085,38,,,,7581.76,0
17994030,09:29:05,09:29:05,5086,39,,,,7843.11,0
17994030,09:29:45,09:29:45,2185,40,,,,8047.34,0
17994030,09:30:06,09:30:06,2186,41,,,,8186.52,0
17994030,09:30:44,09:30:44,2187,42,,,,8467.31,0
17994030,09:31:09,09:31:09,2188,43,,,,8615.98,0
17994030,09:31:30,09:31:30,2189,44,,,,8781.15,0
17994030,09:32:01,09:32:01,2190,45,,,,8930.32,0
17994030,09:32:57,09:32:57,2191,46,,,,9187.05,0
17994030,09:33:25,09:33:25,2192,47,,,,9370.14,0
17994030,09:34:00,09:34:00,2193,48,,,,9531.53,
17994030,09:34:26,09:34:26,2194,49,,,,9711.36,0
17994030,09:34:47,09:34:47,1083,50,,,,9816.55,0
17994030,09:35:22,09:35:22,1084,51,,,,10042.93,0
17994030,09:36:07,09:36:07,7243,52,,,,10369.19,0
17994030,09:36:45,09:36:45,2419,53,,,,10607.53,0
17994030,09:37:09,09:37:09,2420,54,,,,10791.58,0
17994030,09:37:53,09:37:53,2421,55,,,,11094.62,0
17994030,09:38:57,09:38:57,2197,56,,,,11582.17,0
17994030,09:39:30,09:39:30,2199,57,,,,11820.11,0
17994030,09:40:04,09:40:04,2200,58,,,,12115.93,0
17994030,09:40:34,09:40:34,2201,59,,,,12298.43,0
17994030,09:41:00,09:41:00,2202,60,,,,12453.28,
17994030,09:41:31,09:41:31,2203,61,,,,12601.92,0
17994030,09:42:05,09:42:05,2204,62,,,,12750.84,0
17994030,09:42:41,09:42:41,2205,63,,,,12974.2,0
17994030,09:43:15,09:43:15,5737,64,,,,13157.4,0
17994030,09:43:35,09:43:35,9643,65,,,,13227.68,0
17994030,09:44:01,09:44:01,2207,66,,,,13360.08,0
17994030,09:44:52,09:44:52,2260,67,,,,13660.41,0
17994030,09:45:11,09:45:11,2261,68,,,,13752.84,0
17994030,09:45:46,09:45:46,2262,69,,,,14057.76,0
17994030,09:46:24,09:46:24,2263,70,,,,14244.36,0
17994030,09:47:00,09:47:00,2264,71,,,,14468.39,0
17994030,09:47:30,09:47:30,2265,72,,,,14634.78,0
17994030,09:48:01,09:48:01,10765,73,,,,14844.11,0
17994030,09:48:20,09:48:20,2266,74,,,,14965.64,0
17994030,09:48:46,09:48:46,2267,75,,,,15112.51,0
17994030,09:51:00,09:51:00,4827,76,,,,15892.25,
17994030,09:51:16,09:51:16,4828,77,,,,15971.36,0
17994030,09:52:20,09:52:20,4829,78,,,,16185.05,0
17994030,09:52:46,09:52:46,4830,79,,,,16280.14,0
17994030,09:54:40,09:54:40,4832,80,,,,16801.7,0
17994030,09:55:10,09:55:10,4833,81,,,,16938.71,0
17994030,09:55:47,09:55:47,4834,82,,,,17134.03,0
17994030,09:56:18,09:56:18,4835,83,,,,17276.39,0
17994030,09:57:03,09:57:03,3397,84,,,,17519.83,0
17994030,09:57:30,09:57:30,3398,85,,,,17649.2,0
17994030,09:59:44,09:59:44,2281,86,,,,18516.3,0
17994030,10:00:17,10:00:17,6561,87,,,,18744.05,0
17994030,10:02:00,10:02:00,3344,88,,1,,19388.55,
17994040,09:06:00,09:06:00,9945,1,,,1,0,
17994040,09:06:57,09:06:57,2226,2,,,,384.64,0
17994040,09:07:27,09:07:27,2227,3,,,,566.01,0
17994040,09:07:54,09:07:54,2228,4,,,,692.61,0
17994040,09:09:02,09:09:02,2229,5,,,,1140.67,0
17994040,09:09:21,09:09:21,2230,6,,,,1277.87,0
17994040,09:09:47,09:09:47,2231,7,,,,1458.68,0
17994040,09:10:17,09:10:17,2232,8,,,,1582.91,0
17994040,09:11:10,09:11:10,2233,9,,,,1835.9,0
17994040,09:11:25,09:11:25,2234,10,,,,1904.38,0
17994040,09:12:07,09:12:07,2235,11,,,,2145.3,0
17994040,09:12:37,09:12:37,2236,12,,,,2293.04,0
17994040,09:13:28,09:13:28,2237,13,,,,2523.14,0
17994040,09:14:21,09:14:21,2238,14,,,,2781.61,0
17994040,09:15:00,09:15:00,10344,15,,,,3024.34,
17994040,09:15:51,09:15:51,2215,16,,,,3256.99,0
17994040,09:16:40,09:16:40,2216,17,,,,3510.81,0
17994040,09:17:39,09:17:39,2217,18,,,,3711.71,0
17994040,09:18:00,09:18:00,7825,19,,,,3809,0
17994040,09:18:47,09:18:47,2218,20,,,,4026.88,0
17994040,09:19:06,09:19:06,2219,21,,,,4124.78,0
17994040,09:19:48,09:19:48,2220,22,,,,4278.97,0
17994040,09:20:42,09:20:42,2221,23,,,,4550.05,0
17994040,09:21:20,09:21:20,2222,24,,,,4715.13,0
17994040,09:22:00,09:22:00,2223,25,,,,4932.38,
17994040,09:22:19,09:22:19,2224,26,,,,5055.59,0
17994040,09:22:59,09:22:59,5074,27,,,,5366.74,0
17994040,09:23:46,09:23:46,5075,28,,,,5659.77,0
17994040,09:24:03,09:24:03,5076,29,,,,5818.67,0
17994040,09:24:33,09:24:33,5077,30,,,,6077.31,0
17994040,09:24:52,09:24:52,5078,31,,,,6224.53,0
17994040,09:25:10,09:25:10,5079,32,,,,6336.15,0
17994040,09:25:36,09:25:36,5080,33,,,,6506.98,0
17994040,09:26:04,09:26:04,5081,34,,,,6717.1,0
17994040,09:26:24,09:26:24,5082,35,,,,6880.57,0
17994040,09:27:03,09:27:03,5083,36,,,,7083.02,0
17994040,09:28:06,09:28:06,5084,37,,,,7446.16,0
17994040,09:28:30,09:28:30,5085,38,,,,7581.76,0
17994040,09:29:05,09:29:05,5086,39,,,,7843.11,0
17994040,09:29:45,09:29:45,2185,40,,,,8047.34,0
17994040,09:30:06,09:30:06,2186,41,,,,8186.52,0
17994040,09:30:44,09:30:44,2187,42,,,,8467.31,0
17994040,09:31:09,09:31:09,2188,43,,,,8615.98,0
17994040,09:31:30,09:31:30,2189,44,,,,8781.15,0
17994040,09:32:01,09:32:01,2190,45,,,,8930.32,0
17994040,09:32:57,09:32:57,2191,46,,,,9187.05,0
17994040,09:33:25,09:33:25,2192,47,,,,9370.14,0
17994040,09:34:00,09:34:00,2193,48,,,,9531.53,
17994040,09:34:26,09:34:26,2194,49,,,,9711.36,0
17994040,09:34:47,09:34:47,1083,50,,,,9816.55,0
17994040,09:35:22,09:35:22,1084,51,,,,10042.93,0
17994040,09:36:07,09:36:07,7243,52,,,,10369.19,0
17994040,09:36:45,09:36:45,2419,53,,,,10607.53,0
17994040,09:37:09,09:37:09,2420,54,,,,10791.58,0
17994040,09:37:53,09:37:53,2421,55,,,,11094.62,0
17994040,09:38:57,09:38:57,2197,56,,,,11582.17,0
17994040,09:39:30,09:39:30,2199,57,,,,11820.11,0
17994040,09:40:04,09:40:04,2200,58,,,,12115.93,0
17994040,09:40:34,09:40:34,2201,59,,,,12298.43,0
17994040,09:41:00,09:41:00,2202,60,,,,12453.28,
17994040,09:41:31,09:41:31,2203,61,,,,12601.92,0
17994040,09:42:05,09:42:05,2204,62,,,,12750.84,0
17994040,09:42:41,09:42:41,2205,63,,,,12974.2,0
17994040,09:43:15,09:43:15,5737,64,,,,13157.4,0
17994040,09:43:35,09:43:35,9643,65,,,,13227.68,0
17994040,09:44:01,09:44:01,2207,66,,,,13360.08,0
17994040,09:44:52,09:44:52,2260,67,,,,13660.41,0
17994040,09:45:11,09:45:11,2261,68,,,,13752.84,0
17994040,09:45:46,09:45:46,2262,69,,,,14057.76,0
17994040,09:46:24,09:46:24,2263,70,,,,14244.36,0
17994040,09:47:00,09:47:00,2264,71,,,,14468.39,0
17994040,09:47:30,09:47:30,2265,72,,,,14634.78,0
17994040,09:48:01,09:48:01,10765,73,,,,14844.11,0
17994040,09:48:20,09:48:20,2266,74,,,,14965.64,0
17994040,09:48:46,09:48:46,2267,75,,,,15112.51,0
17994040,09:51:00,09:51:00,4827,76,,,,15892.25,
17994040,09:51:16,09:51:16,4828,77,,,,15971.36,0
17994040,09:52:20,09:52:20,4829,78,,,,16185.05,0
17994040,09:52:46,09:52:46,4830,79,,,,16280.14,0
17994040,09:54:40,09:54:40,4832,80,,,,16801.7,0
17994040,09:55:10,09:55:10,4833,81,,,,16938.71,0
17994040,09:55:47,09:55:47,4834,82,,,,17134.03,0
17994040,09:56:18,09:56:18,4835,83,,,,17276.39,0
17994040,09:57:03,09:57:03,3397,84,,,,17519.83,0
17994040,09:57:30,09:57:30,3398,85,,,,17649.2,0
17994040,09:59:44,09:59:44,2281,86,,,,18516.3,0
17994040,10:00:17,10:00:17,6561,87,,,,18744.05,0
17994040,10:02:00,10:02:00,3344,88,,1,,19388.55,
17994050,09:06:00,09:06:00,9945,1,,,1,0,
17994050,09:06:57,09:06:57,2226,2,,,,384.64,0
17994050,09:07:27,09:07:27,2227,3,,,,566.01,0
17994050,09:07:54,09:07:54,2228,4,,,,692.61,0
17994050,09:09:02,09:09:02,2229,5,,,,1140.67,0
17994050,09:09:21,09:09:21,2230,6,,,,1277.87,0
17994050,09:09:47,09:09:47,2231,7,,,,1458.68,0
17994050,09:10:17,09:10:17,2232,8,,,,1582.91,0
17994050,09:11:10,09:11:10,2233,9,,,,1835.9,0
17994050,09:11:25,09:11:25,2234,10,,,,1904.38,0
17994050,09:12:07,09:12:07,2235,11,,,,2145.3,0
17994050,09:12:37,09:12:37,2236,12,,,,2293.04,0
17994050,09:13:28,09:13:28,2237,13,,,,2523.14,0
17994050,09:14:21,09:14:21,2238,14,,,,2781.61,0
17994050,09:15:00,09:15:00,10344,15,,,,3024.34,
17994050,09:15:51,09:15:51,2215,16,,,,3256.99,0
17994050,09:16:40,09:16:40,2216,17,,,,3510.81,0
17994050,09:17:39,09:17:39,2217,18,,,,3711.71,0
17994050,09:18:00,09:18:00,7825,19,,,,3809,0
17994050,09:18:47,09:18:47,2218,20,,,,4026.88,0
17994050,09:19:06,09:19:06,2219,21,,,,4124.78,0
17994050,09:19:48,09:19:48,2220,22,,,,4278.97,0
17994050,09:20:42,09:20:42,2221,23,,,,4550.05,0
17994050,09:21:20,09:21:20,2222,24,,,,4715.13,0
17994050,09:22:00,09:22:00,2223,25,,,,4932.38,
17994050,09:22:19,09:22:19,2224,26,,,,5055.59,0
17994050,09:22:59,09:22:59,5074,27,,,,5366.74,0
17994050,09:23:46,09:23:46,5075,28,,,,5659.77,0
17994050,09:24:03,09:24:03,5076,29,,,,5818.67,0
17994050,09:24:33,09:24:33,5077,30,,,,6077.31,0
17994050,09:24:52,09:24:52,5078,31,,,,6224.53,0
17994050,09:25:10,09:25:10,5079,32,,,,6336.15,0
17994050,09:25:36,09:25:36,5080,33,,,,6506.98,0
17994050,09:26:04,09:26:04,5081,34,,,,6717.1,0
17994050,09:26:24,09:26:24,5082,35,,,,6880.57,0
17994050,09:27:03,09:27:03,5083,36,,,,7083.02,0
17994050,09:28:06,09:28:06,5084,37,,,,7446.16,0
17994050,09:28:30,09:28:30,5085,38,,,,7581.76,0
17994050,09:29:05,09:29:05,5086,39,,,,7843.11,0
17994050,09:29:45,09:29:45,2185,40,,,,8047.34,0
17994050,09:30:06,09:30:06,2186,41,,,,8186.52,0
17994050,09:30:44,09:30:44,2187,42,,,,8467.31,0
17994050,09:31:09,09:31:09,2188,43,,,,8615.98,0
17994050,09:31:30,09:31:30,2189,44,,,,8781.15,0
17994050,09:32:01,09:32:01,2190,45,,,,8930.32,0
17994050,09:32:57,09:32:57,2191,46,,,,9187.05,0
17994050,09:33:25,09:33:25,2192,47,,,,9370.14,0
17994050,09:34:00,09:34:00,2193,48,,,,9531.53,
17994050,09:34:26,09:34:26,2194,49,,,,9711.36,0
17994050,09:34:47,09:34:47,1083,50,,,,9816.55,0
17994050,09:35:22,09:35:22,1084,51,,,,10042.93,0
17994050,09:36:07,09:36:07,7243,52,,,,10369.19,0
17994050,09:36:45,09:36:45,2419,53,,,,10607.53,0
17994050,09:37:09,09:37:09,2420,54,,,,10791.58,0
17994050,09:37:53,09:37:53,2421,55,,,,11094.62,0
17994050,09:38:57,09:38:57,2197,56,,,,11582.17,0
17994050,09:39:30,09:39:30,2199,57,,,,11820.11,0
17994050,09:40:04,09:40:04,2200,58,,,,12115.93,0
17994050,09:40:34,09:40:34,2201,59,,,,12298.43,0
17994050,09:41:00,09:41:00,2202,60,,,,12453.28,
17994050,09:41:31,09:41:31,2203,61,,,,12601.92,0
17994050,09:42:05,09:42:05,2204,62,,,,12750.84,0
17994050,09:42:41,09:42:41,2205,63,,,,12974.2,0
17994050,09:43:15,09:43:15,5737,64,,,,13157.4,0
17994050,09:43:35,09:43:35,9643,65,,,,13227.68,0
17994050,09:44:01,09:44:01,2207,66,,,,13360.08,0
17994050,09:44:52,09:44:52,2260,67,,,,13660.41,0
17994050,09:45:11,09:45:11,2261,68,,,,13752.84,0
17994050,09:45:46,09:45:46,2262,69,,,,14057.76,0
17994050,09:46:24,09:46:24,2263,70,,,,14244.36,0
17994050,09:47:00,09:47:00,2264,71,,,,14468.39,0
17994050,09:47:30,09:47:30,2265,72,,,,14634.78,0
17994050,09:48:01,09:48:01,10765,73,,,,14844.11,0
17994050,09:48:20,09:48:20,2266,74,,,,14965.64,0
17994050,09:48:46,09:48:46,2267,75,,,,15112.51,0
17994050,09:51:00,09:51:00,4827,76,,,,15892.25,
17994050,09:51:16,09:51:16,4828,77,,,,15971.36,0
17994050,09:52:20,09:52:20,4829,78,,,,16185.05,0
17994050,09:52:46,09:52:46,4830,79,,,,16280.14,0
17994050,09:54:40,09:54:40,4832,80,,,,16801.7,0
17994050,09:55:10,09:55:10,4833,81,,,,16938.71,0
17994050,09:55:47,09:55:47,4834,82,,,,17134.03,0
17994050,09:56:18,09:56:18,4835,83,,,,17276.39,0
17994050,09:57:03,09:57:03,3397,84,,,,17519.83,0
17994050,09:57:30,09:57:30,3398,85,,,,17649.2,0
17994050,09:59:44,09:59:44,2281,86,,,,18516.3,0
17994050,10:00:17,10:00:17,6561,87,,,,18744.05,0
17994050,10:02:00,10:02:00,3344,88,,1,,19388.55,
17994060,09:06:00,09:06:00,9945,1,,,1,0,
17994060,09:06:57,09:06:57,2226,2,,,,384.64,0
17994060,09:07:27,09:07:27,2227,3,,,,566.01,0
17994060,09:07:54,09:07:54,2228,4,,,,692.61,0
17994060,09:09:02,09:09:02,2229,5,,,,1140.67,0
17994060,09:09:21,09:09:21,2230,6,,,,1277.87,0
17994060,09:09:47,09:09:47,2231,7,,,,1458.68,0
17994060,09:10:17,09:10:17,2232,8,,,,1582.91,0
17994060,09:11:10,09:11:10,2233,9,,,,1835.9,0
17994060,09:11:25,09:11:25,2234,10,,,,1904.38,0
17994060,09:12:07,09:12:07,2235,11,,,,2145.3,0
17994060,09:12:37,09:12:37,2236,12,,,,2293.04,0
17994060,09:13:28,09:13:28,2237,13,,,,2523.14,0
17994060,09:14:21,09:14:21,2238,14,,,,2781.61,0
17994060,09:15:00,09:15:00,10344,15,,,,3024.34,
17994060,09:15:51,09:15:51,2215,16,,,,3256.99,0
17994060,09:16:40,09:16:40,2216,17,,,,3510.81,0
17994060,09:17:39,09:17:39,2217,18,,,,3711.71,0
17994060,09:18:00,09:18:00,7825,19,,,,3809,0
17994060,09:18:47,09:18:47,2218,20,,,,4026.88,0
17994060,09:19:06,09:19:06,2219,21,,,,4124.78,0
17994060,09:19:48,09:19:48,2220,22,,,,4278.97,0
17994060,09:20:42,09:20:42,2221,23,,,,4550.05,0
17994060,09:21:20,09:21:20,2222,24,,,,4715.13,0
17994060,09:22:00,09:22:00,2223,25,,,,4932.38,
17994060,09:22:19,09:22:19,2224,26,,,,5055.59,0
17994060,09:22:59,09:22:59,5074,27,,,,5366.74,0
17994060,09:23:46,09:23:46,5075,28,,,,5659.77,0
17994060,09:24:03,09:24:03,5076,29,,,,5818.67,0
17994060,09:24:33,09:24:33,5077,30,,,,6077.31,0
17994060,09:24:52,09:24:52,5078,31,,,,6224.53,0
17994060,09:25:10,09:25:10,5079,32,,,,6336.15,0
17994060,09:25:36,09:25:36,5080,33,,,,6506.98,0
17994060,09:26:04,09:26:04,5081,34,,,,6717.1,0
17994060,09:26:24,09:26:24,5082,35,,,,6880.57,0
17994060,09:27:03,09:27:03,5083,36,,,,7083.02,0
17994060,09:28:06,09:28:06,5084,37,,,,7446.16,0
17994060,09:28:30,09:28:30,5085,38,,,,7581.76,0
17994060,09:29:05,09:29:05,5086,39,,,,7843.11,0
17994060,09:29:45,09:29:45,2185,40,,,,8047.34,0
17994060,09:30:06,09:30:06,2186,41,,,,8186.52,0
17994060,09:30:44,09:30:44,2187,42,,,,8467.31,0
17994060,09:31:09,09:31:09,2188,43,,,,8615.98,0
17994060,09:31:30,09:31:30,2189,44,,,,8781.15,0
17994060,09:32:01,09:32:01,2190,45,,,,8930.32,0
17994060,09:32:57,09:32:57,2191,46,,,,9187.05,0
17994060,09:33:25,09:33:25,2192,47,,,,9370.14,0
17994060,09:34:00,09:34:00,2193,48,,,,9531.53,
17994060,09:34:26,09:34:26,2194,49,,,,9711.36,0
17994060,09:34:47,09:34:47,1083,50,,,,9816.55,0
17994060,09:35:22,09:35:22,1084,51,,,,10042.93,0
17994060,09:36:07,09:36:07,7243,52,,,,10369.19,0
17994060,09:36:45,09:36:45,2419,53,,,,10607.53,0
17994060,09:37:09,09:37:09,2420,54,,,,10791.58,0
17994060,09:37:53,09:37:53,2421,55,,,,11094.62,0
17994060,09:38:57,09:38:57,2197,56,,,,11582.17,0
17994060,09:39:30,09:39:30,2199,57,,,,11820.11,0
17994060,09:40:04,09:40:04,2200,58,,,,12115.93,0
17994060,09:40:34,09:40:34,2201,59,,,,12298.43,0
17994060,09:41:00,09:41:00,2202,60,,,,12453.28,
17994060,09:41:31,09:41:31,2203,61,,,,12601.92,0
17994060,09:42:05,09:42:05,2204,62,,,,12750.84,0
17994060,09:42:41,09:42:41,2205,63,,,,12974.2,0
17994060,09:43:15,09:43:15,5737,64,,,,13157.4,0
17994060,09:43:35,09:43:35,9643,65,,,,13227.68,0
17994060,09:44:01,09:44:01,2207,66,,,,13360.08,0
17994060,09:44:52,09:44:52,2260,67,,,,13660.41,0
17994060,09:45:11,09:45:11,2261,68,,,,13752.84,0
17994060,09:45:46,09:45:46,2262,69,,,,14057.76,0
17994060,09:46:24,09:46:24,2263,70,,,,14244.36,0
17994060,09:47:00,09:47:00,2264,71,,,,14468.39,0
17994060,09:47:30,09:47:30,2265,72,,,,14634.78,0
17994060,09:48:01,09:48:01,10765,73,,,,14844.11,0
17994060,09:48:20,09:48:20,2266,74,,,,14965.64,0
17994060,09:48:46,09:48:46,2267,75,,,,15112.51,0
17994060,09:51:00,09:51:00,4827,76,,,,15892.25,
17994060,09:51:16,09:51:16,4828,77,,,,15971.36,0
17994060,09:52:20,09:52:20,4829,78,,,,16185.05,0
17994060,09:52:46,09:52:46,4830,79,,,,16280.14,0
17994060,09:54:40,09:54:40,4832,80,,,,16801.7,0
17994060,09:55:10,09:55:10,4833,81,,,,16938.71,0
17994060,09:55:47,09:55:47,4834,82,,,,17134.03,0
17994060,09:56:18,09:56:18,4835,83,,,,17276.39,0
17994060,09:57:03,09:57:03,3397,84,,,,17519.83,0
17994060,09:57:30,09:57:30,3398,85,,,,17649.2,0
17994060,09:59:44,09:59:44,2281,86,,,,18516.3,0
17994060,10:00:17,10:00:17,6561,87,,,,18744.05,0
17994060,10:02:00,10:02:00,3344,88,,1,,19388.55,
17994090,09:06:00,09:06:00,9945,1,,,1,0,
17994090,09:06:57,09:06:57,2226,2,,,,384.64,0
17994090,09:07:27,09:07:27,2227,3,,,,566.01,0
17994090,09:07:54,09:07:54,2228,4,,,,692.61,0
17994090,09:09:02,09:09:02,2229,5,,,,1140.67,0
17994090,09:09:21,09:09:21,2230,6,,,,1277.87,0
17994090,09:09:47,09:09:47,2231,7,,,,1458.68,0
17994090,09:10:17,09:10:17,2232,8,,,,1582.91,0
17994090,09:11:10,09:11:10,2233,9,,,,1835.9,0
17994090,09:11:25,09:11:25,2234,10,,,,1904.38,0
17994090,09:12:07,09:12:07,2235,11,,,,2145.3,0
17994090,09:12:37,09:12:37,2236,12,,,,2293.04,0
17994090,09:13:28,09:13:28,2237,13,,,,2523.14,0
17994090,09:14:21,09:14:21,2238,14,,,,2781.61,0
17994090,09:15:00,09:15:00,10344,15,,,,3024.34,
17994090,09:15:51,09:15:51,2215,16,,,,3256.99,0
17994090,09:16:40,09:16:40,2216,17,,,,3510.81,0
17994090,09:17:39,09:17:39,2217,18,,,,3711.71,0
17994090,09:18:00,09:18:00,7825,19,,,,3809,0
17994090,09:18:47,09:18:47,2218,20,,,,4026.88,0
17994090,09:19:06,09:19:06,2219,21,,,,4124.78,0
17994090,09:19:48,09:19:48,2220,22,,,,4278.97,0
17994090,09:20:42,09:20:42,2221,23,,,,4550.05,0
17994090,09:21:20,09:21:20,2222,24,,,,4715.13,0
17994090,09:22:00,09:22:00,2223,25,,,,4932.38,
17994090,09:22:19,09:22:19,2224,26,,,,5055.59,0
17994090,09:22:59,09:22:59,5074,27,,,,5366.74,0
17994090,09:23:46,09:23:46,5075,28,,,,5659.77,0
17994090,09:24:03,09:24:03,5076,29,,,,5818.67,0
17994090,09:24:33,09:24:33,5077,30,,,,6077.31,0
17994090,09:24:52,09:24:52,5078,31,,,,6224.53,0
17994090,09:25:10,09:25:10,5079,32,,,,6336.15,0
17994090,09:25:36,09:25:36,5080,33,,,,6506.98,0
17994090,09:26:04,09:26:04,5081,34,,,,6717.1,0
17994090,09:26:24,09:26:24,5082,35,,,,6880.57,0
17994090,09:27:03,09:27:03,5083,36,,,,7083.02,0
17994090,09:28:06,09:28:06,5084,37,,,,7446.16,0
17994090,09:28:30,09:28:30,5085,38,,,,7581.76,0
17994090,09:29:05,09:29:05,5086,39,,,,7843.11,0
17994090,09:29:45,09:29:45,2185,40,,,,8047.34,0
17994090,09:30:06,09:30:06,2186,41,,,,8186.52,0
17994090,09:30:44,09:30:44,2187,42,,,,8467.31,0
17994090,09:31:09,09:31:09,2188,43,,,,8615.98,0
17994090,09:31:30,09:31:30,2189,44,,,,8781.15,0
17994090,09:32:01,09:32:01,2190,45,,,,8930.32,0
17994090,09:32:57,09:32:57,2191,46,,,,9187.05,0
17994090,09:33:25,09:33:25,2192,47,,,,9370.14,0
17994090,09:34:00,09:34:00,2193,48,,,,9531.53,
17994090,09:34:26,09:34:26,2194,49,,,,9711.36,0
17994090,09:34:47,09:34:47,1083,50,,,,9816.55,0
17994090,09:35:22,09:35:22,1084,51,,,,10042.93,0
17994090,09:36:07,09:36:07,7243,52,,,,10369.19,0
17994090,09:36:45,09:36:45,2419,53,,,,10607.53,0
17994090,09:37:09,09:37:09,2420,54,,,,10791.58,0
17994090,09:37:53,09:37:53,2421,55,,,,11094.62,0
17994090,09:38:57,09:38:57,2197,56,,,,11582.17,0
17994090,09:39:30,09:39:30,2199,57,,,,11820.11,0
17994090,09:40:04,09:40:04,2200,58,,,,12115.93,0
17994090,09:40:34,09:40:34,2201,59,,,,12298.43,0
17994090,09:41:00,09:41:00,2202,60,,,,12453.28,
17994090,09:41:31,09:41:31,2203,61,,,,12601.92,0
17994090,09:42:05,09:42:05,2204,62,,,,12750.84,0
17994090,09:42:41,09:42:41,2205,63,,,,12974.2,0
17994090,09:43:15,09:43:15,5737,64,,,,13157.4,0
17994090,09:43:35,09:43:35,9643,65,,,,13227.68,0
17994090,09:44:01,09:44:01,2207,66,,,,13360.08,0
17994090,09:44:52,09:44:52,2260,67,,,,13660.41,0
17994090,09:45:11,09:45:11,2261,68,,,,13752.84,0
17994090,09:45:46,09:45:46,2262,69,,,,14057.76,0
17994090,09:46:24,09:46:24,2263,70,,,,14244.36,0
17994090,09:47:00,09:47:00,2264,71,,,,14468.39,0
17994090,09:47:30,09:47:30,2265,72,,,,14634.78,0
17994090,09:48:01,09:48:01,10765,73,,,,14844.11,0
17994090,09:48:20,09:48:20,2266,74,,,,14965.64,0
17994090,09:48:46,09:48:46,2267,75,,,,15112.51,0
17994090,09:51:00,09:51:00,4827,76,,,,15892.25,
17994090,09:51:16,09:51:16,4828,77,,,,15971.36,0
17994090,09:52:20,09:52:20,4829,78,,,,16185.05,0
17994090,09:52:46,09:52:46,4830,79,,,,16280.14,0
17994090,09:54:40,09:54:40,4832,80,,,,16801.7,0
17994090,09:55:10,09:55:10,4833,81,,,,16938.71,0
17994090,09:55:47,09:55:47,4834,82,,,,17134.03,0
17994090,09:56:18,09:56:18,4835,83,,,,17276.39,0
17994090,09:57:03,09:57:03,3397,84,,,,17519.83,0
17994090,09:57:30,09:57:30,3398,85,,,,17649.2,0
17994090,09:59:44,09:59:44,2281,86,,,,18516.3,0
17994090,10:00:17,10:00:17,6561,87,,,,18744.05,0
17994090,10:02:00,10:02:00,3344,88,,1,,19388.55,
18111070,16:57:00,16:57:00,9945,1,,,1,0,
18111070,16:57:57,16:57:57,2226,2,,,,384.64,0
18111070,16:58:27,16:58:27,2227,3,,,,566.01,0
18111070,16:58:54,16:58:54,2228,4,,,,692.61,0
18111070,17:00:02,17:00:02,2229,5,,,,1140.67,0
18111070,17:00:21,17:00:21,2230,6,,,,1277.87,0
18111070,17:00:47,17:00:47,2231,7,,,,1458.68,0
18111070,17:01:17,17:01:17,2232,8,,,,1582.91,0
18111070,17:02:10,17:02:10,2233,9,,,,1835.9,0
18111070,17:02:25,17:02:25,2234,10,,,,1904.38,0
18111070,17:03:07,17:03:07,2235,11,,,,2145.3,0
18111070,17:03:37,17:03:37,2236,12,,,,2293.04,0
18111070,17:04:28,17:04:28,2237,13,,,,2523.14,0
18111070,17:05:21,17:05:21,2238,14,,,,2781.61,0
18111070,17:06:00,17:06:00,10344,15,,,,3024.34,
18111070,17:06:36,17:06:36,2215,16,,,,3256.99,0
18111070,17:07:12,17:07:12,2216,17,,,,3510.81,0
18111070,17:07:53,17:07:53,2217,18,,,,3711.71,0
18111070,17:08:09,17:08:09,7825,19,,,,3809,0
18111070,17:08:42,17:08:42,2218,20,,,,4026.88,0
18111070,17:08:55,17:08:55,2219,21,,,,4124.78,0
18111070,17:09:26,17:09:26,2220,22,,,,4278.97,0
18111070,17:10:04,17:10:04,2221,23,,,,4550.05,0
18111070,17:10:31,17:10:31,2222,24,,,,4715.13,0
18111070,17:11:00,17:11:00,2223,25,,,,4932.38,
18111070,17:11:14,17:11:14,2224,26,,,,5055.59,0
18111070,17:11:44,17:11:44,5074,27,,,,5366.74,0
18111070,17:12:19,17:12:19,5075,28,,,,5659.77,0
18111070,17:12:32,17:12:32,5076,29,,,,5818.67,0
18111070,17:12:55,17:12:55,5077,30,,,,6077.31,0
18111070,17:13:09,17:13:09,5078,31,,,,6224.53,0
18111070,17:13:22,17:13:22,5079,32,,,,6336.15,0
18111070,17:13:42,17:13:42,5080,33,,,,6506.98,0
18111070,17:14:03,17:14:03,5081,34,,,,6717.1,0
18111070,17:14:18,17:14:18,5082,35,,,,6880.57,0
18111070,17:14:47,17:14:47,5083,36,,,,7083.02,0
18111070,17:15:34,17:15:34,5084,37,,,,7446.16,0
18111070,17:15:52,17:15:52,5085,38,,,,7581.76,0
18111070,17:16:19,17:16:19,5086,39,,,,7843.11,0
18111070,17:16:49,17:16:49,2185,40,,,,8047.34,0
18111070,17:17:04,17:17:04,2186,41,,,,8186.52,0
18111070,17:17:33,17:17:33,2187,42,,,,8467.31,0
18111070,17:17:51,17:17:51,2188,43,,,,8615.98,0
18111070,17:18:07,17:18:07,2189,44,,,,8781.15,0
18111070,17:18:31,17:18:31,2190,45,,,,8930.32,0
18111070,17:19:12,17:19:12,2191,46,,,,9187.05,0
18111070,17:19:33,17:19:33,2192,47,,,,9370.14,0
18111070,17:20:00,17:20:00,2193,48,,,,9531.53,
18111070,17:20:31,17:20:31,2194,49,,,,9711.36,0
18111070,17:20:56,17:20:56,1083,50,,,,9816.55,0
18111070,17:21:37,17:21:37,1084,51,,,,10042.93,0
18111070,17:22:30,17:22:30,7243,52,,,,10369.19,0
18111070,17:23:15,17:23:15,2419,53,,,,10607.53,0
18111070,17:23:44,17:23:44,2420,54,,,,10791.58,0
18111070,17:24:35,17:24:35,2421,55,,,,11094.62,0
18111070,17:25:51,17:25:51,2197,56,,,,11582.17,0
18111070,17:26:30,17:26:30,2199,57,,,,11820.11,0
18111070,17:27:10,17:27:10,2200,58,,,,12115.93,0
18111070,17:27:45,17:27:45,2201,59,,,,12298.43,0
18111070,17:28:15,17:28:15,2202,60,,,,12453.28,0
18111070,17:28:45,17:28:45,2203,61,,,,12601.92,0
18111070,17:29:17,17:29:17,2204,62,,,,12750.84,0
18111070,17:29:51,17:29:51,2205,63,,,,12974.2,0
18111070,17:30:22,17:30:22,5737,64,,,,13157.4,0
18111070,17:30:42,17:30:42,9643,65,,,,13227.68,0
18111070,17:31:07,17:31:07,2207,66,,,,13360.08,0
18111070,17:31:54,17:31:54,2260,67,,,,13660.41,0
18111070,17:32:12,17:32:12,2261,68,,,,13752.84,0
18111070,17:32:45,17:32:45,2262,69,,,,14057.76,0
18111070,17:33:21,17:33:21,2263,70,,,,14244.36,0
18111070,17:33:54,17:33:54,2264,71,,,,14468.39,0
18111070,17:34:22,17:34:22,2265,72,,,,14634.78,0
18111070,17:34:52,17:34:52,10765,73,,,,14844.11,0
18111070,17:35:10,17:35:10,2266,74,,,,14965.64,0
18111070,17:35:35,17:35:35,2267,75,,,,15112.51,0
18111070,17:37:40,17:37:40,4827,76,,,,15892.25,0
18111070,17:37:54,17:37:54,4828,77,,,,15971.36,0
18111070,17:38:49,17:38:49,4829,78,,,,16185.05,0
18111070,17:39:12,17:39:12,4830,79,,,,16280.14,0
18111070,17:40:49,17:40:49,4832,80,,,,16801.7,0
18111070,17:41:15,17:41:15,4833,81,,,,16938.71,0
18111070,17:41:47,17:41:47,4834,82,,,,17134.03,0
18111070,17:42:14,17:42:14,4835,83,,,,17276.39,0
18111070,17:42:52,17:42:52,3397,84,,,,17519.83,0
18111070,17:43:15,17:43:15,3398,85,,,,17649.2,0
18111070,17:45:10,17:45:10,2281,86,,,,18516.3,0
18111070,17:45:38,17:45:38,6561,87,,,,18744.05,0
18111070,17:47:00,17:47:00,3344,88,,1,,19385.98,
18111100,16:57:00,16:57:00,9945,1,,,1,0,
18111100,16:57:57,16:57:57,2226,2,,,,384.64,0
18111100,16:58:27,16:58:27,2227,3,,,,566.01,0
18111100,16:58:54,16:58:54,2228,4,,,,692.61,0
18111100,17:00:02,17:00:02,2229,5,,,,1140.67,0
18111100,17:00:21,17:00:21,2230,6,,,,1277.87,0
18111100,17:00:47,17:00:47,2231,7,,,,1458.68,0
18111100,17:01:17,17:01:17,2232,8,,,,1582.91,0
18111100,17:02:10,17:02:10,2233,9,,,,1835.9,0
18111100,17:02:25,17:02:25,2234,10,,,,1904.38,0
18111100,17:03:07,17:03:07,2235,11,,,,2145.3,0
18111100,17:03:37,17:03:37,2236,12,,,,2293.04,0
18111100,17:04:28,17:04:28,2237,13,,,,2523.14,0
18111100,17:05:21,17:05:21,2238,14,,,,2781.61,0
18111100,17:06:00,17:06:00,10344,15,,,,3024.34,
18111100,17:06:36,17:06:36,2215,16,,,,3256.99,0
18111100,17:07:12,17:07:12,2216,17,,,,3510.81,0
18111100,17:07:53,17:07:53,2217,18,,,,3711.71,0
18111100,17:08:09,17:08:09,7825,19,,,,3809,0
18111100,17:08:42,17:08:42,2218,20,,,,4026.88,0
18111100,17:08:55,17:08:55,2219,21,,,,4124.78,0
18111100,17:09:26,17:09:26,2220,22,,,,4278.97,0
18111100,17:10:04,17:10:04,2221,23,,,,4550.05,0
18111100,17:10:31,17:10:31,2222,24,,,,4715.13,0
18111100,17:11:00,17:11:00,2223,25,,,,4932.38,
18111100,17:11:14,17:11:14,2224,26,,,,5055.59,0
18111100,17:11:44,17:11:44,5074,27,,,,5366.74,0
18111100,17:12:19,17:12:19,5075,28,,,,5659.77,0
18111100,17:12:32,17:12:32,5076,29,,,,5818.67,0
18111100,17:12:55,17:12:55,5077,30,,,,6077.31,0
18111100,17:13:09,17:13:09,5078,31,,,,6224.53,0
18111100,17:13:22,17:13:22,5079,32,,,,6336.15,0
18111100,17:13:42,17:13:42,5080,33,,,,6506.98,0
18111100,17:14:03,17:14:03,5081,34,,,,6717.1,0
18111100,17:14:18,17:14:18,5082,35,,,,6880.57,0
18111100,17:14:47,17:14:47,5083,36,,,,7083.02,0
18111100,17:15:34,17:15:34,5084,37,,,,7446.16,0
18111100,17:15:52,17:15:52,5085,38,,,,7581.76,0
18111100,17:16:19,17:16:19,5086,39,,,,7843.11,0
18111100,17:16:49,17:16:49,2185,40,,,,8047.34,0
18111100,17:17:04,17:17:04,2186,41,,,,8186.52,0
18111100,17:17:33,17:17:33,2187,42,,,,8467.31,0
18111100,17:17:51,17:17:51,2188,43,,,,8615.98,0
18111100,17:18:07,17:18:07,2189,44,,,,8781.15,0
18111100,17:18:31,17:18:31,2190,45,,,,8930.32,0
18111100,17:19:12,17:19:12,2191,46,,,,9187.05,0
18111100,17:19:33,17:19:33,2192,47,,,,9370.14,0
18111100,17:20:00,17:20:00,2193,48,,,,9531.53,
18111100,17:20:31,17:20:31,2194,49,,,,9711.36,0
18111100,17:20:56,17:20:56,1083,50,,,,9816.55,0
18111100,17:21:37,17:21:37,1084,51,,,,10042.93,0
18111100,17:22:30,17:22:30,7243,52,,,,10369.19,0
18111100,17:23:15,17:23:15,2419,53,,,,10607.53,0
18111100,17:23:44,17:23:44,2420,54,,,,10791.58,0
18111100,17:24:35,17:24:35,2421,55,,,,11094.62,0
18111100,17:25:51,17:25:51,2197,56,,,,11582.17,0
18111100,17:26:30,17:26:30,2199,57,,,,11820.11,0
18111100,17:27:10,17:27:10,2200,58,,,,12115.93,0
18111100,17:27:45,17:27:45,2201,59,,,,12298.43,0
18111100,17:28:15,17:28:15,2202,60,,,,12453.28,0
18111100,17:28:45,17:28:45,2203,61,,,,12601.92,0
18111100,17:29:17,17:29:17,2204,62,,,,12750.84,0
18111100,17:29:51,17:29:51,2205,63,,,,12974.2,0
18111100,17:30:22,17:30:22,5737,64,,,,13157.4,0
18111100,17:30:42,17:30:42,9643,65,,,,13227.68,0
18111100,17:31:07,17:31:07,2207,66,,,,13360.08,0
18111100,17:31:54,17:31:54,2260,67,,,,13660.41,0
18111100,17:32:12,17:32:12,2261,68,,,,13752.84,0
18111100,17:32:45,17:32:45,2262,69,,,,14057.76,0
18111100,17:33:21,17:33:21,2263,70,,,,14244.36,0
18111100,17:33:54,17:33:54,2264,71,,,,14468.39,0
18111100,17:34:22,17:34:22,2265,72,,,,14634.78,0
18111100,17:34:52,17:34:52,10765,73,,,,14844.11,0
18111100,17:35:10,17:35:10,2266,74,,,,14965.64,0
18111100,17:35:35,17:35:35,2267,75,,,,15112.51,0
18111100,17:37:40,17:37:40,4827,76,,,,15892.25,0
18111100,17:37:54,17:37:54,4828,77,,,,15971.36,0
18111100,17:38:49,17:38:49,4829,78,,,,16185.05,0
18111100,17:39:12,17:39:12,4830,79,,,,16280.14,0
18111100,17:40:49,17:40:49,4832,80,,,,16801.7,0
18111100,17:41:15,17:41:15,4833,81,,,,16938.71,0
18111100,17:41:47,17:41:47,4834,82,,,,17134.03,0
18111100,17:42:14,17:42:14,4835,83,,,,17276.39,0
18111100,17:42:52,17:42:52,3397,84,,,,17519.83,0
18111100,17:43:15,17:43:15,3398,85,,,,17649.2,0
18111100,17:45:10,17:45:10,2281,86,,,,18516.3,0
18111100,17:45:38,17:45:38,6561,87,,,,18744.05,0
18111100,17:47:00,17:47:00,3344,88,,1,,19385.98,
18536070,17:27:00,17:27:00,9945,1,,,1,0,
18536070,17:27:57,17:27:57,2226,2,,,,384.64,0
18536070,17:28:27,17:28:27,2227,3,,,,566.01,0
18536070,17:28:54,17:28:54,2228,4,,,,692.61,0
18536070,17:30:02,17:30:02,2229,5,,,,1140.67,0
18536070,17:30:21,17:30:21,2230,6,,,,1277.87,0
18536070,17:30:47,17:30:47,2231,7,,,,1458.68,0
18536070,17:31:17,17:31:17,2232,8,,,,1582.91,0
18536070,17:32:10,17:32:10,2233,9,,,,1835.9,0
18536070,17:32:25,17:32:25,2234,10,,,,1904.38,0
18536070,17:33:07,17:33:07,2235,11,,,,2145.3,0
18536070,17:33:37,17:33:37,2236,12,,,,2293.04,0
18536070,17:34:28,17:34:28,2237,13,,,,2523.14,0
18536070,17:35:21,17:35:21,2238,14,,,,2781.61,0
18536070,17:36:00,17:36:00,10344,15,,,,3024.34,
18536070,17:36:36,17:36:36,2215,16,,,,3256.99,0
18536070,17:37:12,17:37:12,2216,17,,,,3510.81,0
18536070,17:37:53,17:37:53,2217,18,,,,3711.71,0
18536070,17:38:09,17:38:09,7825,19,,,,3809,0
18536070,17:38:42,17:38:42,2218,20,,,,4026.88,0
18536070,17:38:55,17:38:55,2219,21,,,,4124.78,0
18536070,17:39:26,17:39:26,2220,22,,,,4278.97,0
18536070,17:40:04,17:40:04,2221,23,,,,4550.05,0
18536070,17:40:31,17:40:31,2222,24,,,,4715.13,0
18536070,17:41:00,17:41:00,2223,25,,,,4932.38,
18536070,17:41:14,17:41:14,2224,26,,,,5055.59,0
18536070,17:41:44,17:41:44,5074,27,,,,5366.74,0
18536070,17:42:19,17:42:19,5075,28,,,,5659.77,0
18536070,17:42:32,17:42:32,5076,29,,,,5818.67,0
18536070,17:42:55,17:42:55,5077,30,,,,6077.31,0
18536070,17:43:09,17:43:09,5078,31,,,,6224.53,0
18536070,17:43:22,17:43:22,5079,32,,,,6336.15,0
18536070,17:43:42,17:43:42,5080,33,,,,6506.98,0
18536070,17:44:03,17:44:03,5081,34,,,,6717.1,0
18536070,17:44:18,17:44:18,5082,35,,,,6880.57,0
18536070,17:44:47,17:44:47,5083,36,,,,7083.02,0
18536070,17:45:34,17:45:34,5084,37,,,,7446.16,0
18536070,17:45:52,17:45:52,5085,38,,,,7581.76,0
18536070,17:46:19,17:46:19,5086,39,,,,7843.11,0
18536070,17:46:49,17:46:49,2185,40,,,,8047.34,0
18536070,17:47:04,17:47:04,2186,41,,,,8186.52,0
18536070,17:47:33,17:47:33,2187,42,,,,8467.31,0
18536070,17:47:51,17:47:51,2188,43,,,,8615.98,0
18536070,17:48:07,17:48:07,2189,44,,,,8781.15,0
18536070,17:48:31,17:48:31,2190,45,,,,8930.32,0
18536070,17:49:12,17:49:12,2191,46,,,,9187.05,0
18536070,17:49:33,17:49:33,2192,47,,,,9370.14,0
18536070,17:50:00,17:50:00,2193,48,,,,9531.53,
18536070,17:50:31,17:50:31,2194,49,,,,9711.36,0
18536070,17:50:56,17:50:56,1083,50,,,,9816.55,0
18536070,17:51:37,17:51:37,1084,51,,,,10042.93,0
18536070,17:52:30,17:52:30,7243,52,,,,10369.19,0
18536070,17:53:15,17:53:15,2419,53,,,,10607.53,0
18536070,17:53:44,17:53:44,2420,54,,,,10791.58,0
18536070,17:54:35,17:54:35,2421,55,,,,11094.62,0
18536070,17:55:51,17:55:51,2197,56,,,,11582.17,0
18536070,17:56:30,17:56:30,2199,57,,,,11820.11,0
18536070,17:57:10,17:57:10,2200,58,,,,12115.93,0
18536070,17:57:45,17:57:45,2201,59,,,,12298.43,0
18536070,17:58:15,17:58:15,2202,60,,,,12453.28,0
18536070,17:58:45,17:58:45,2203,61,,,,12601.92,0
18536070,17:59:17,17:59:17,2204,62,,,,12750.84,0
18536070,17:59:51,17:59:51,2205,63,,,,12974.2,0
18536070,18:00:22,18:00:22,5737,64,,,,13157.4,0
18536070,18:00:42,18:00:42,9643,65,,,,13227.68,0
18536070,18:01:07,18:01:07,2207,66,,,,13360.08,0
18536070,18:01:54,18:01:54,2260,67,,,,13660.41,0
18536070,18:02:12,18:02:12,2261,68,,,,13752.84,0
18536070,18:02:45,18:02:45,2262,69,,,,14057.76,0
18536070,18:03:21,18:03:21,2263,70,,,,14244.36,0
18536070,18:03:54,18:03:54,2264,71,,,,14468.39,0
18536070,18:04:22,18:04:22,2265,72,,,,14634.78,0
18536070,18:04:52,18:04:52,10765,73,,,,14844.11,0
18536070,18:05:10,18:05:10,2266,74,,,,14965.64,0
18536070,18:05:35,18:05:35,2267,75,,,,15112.51,0
18536070,18:07:40,18:07:40,4827,76,,,,15892.25,0
18536070,18:07:54,18:07:54,4828,77,,,,15971.36,0
18536070,18:08:49,18:08:49,4829,78,,,,16185.05,0
18536070,18:09:12,18:09:12,4830,79,,,,16280.14,0
18536070,18:10:49,18:10:49,4832,80,,,,16801.7,0
18536070,18:11:15,18:11:15,4833,81,,,,16938.71,0
18536070,18:11:47,18:11:47,4834,82,,,,17134.03,0
18536070,18:12:14,18:12:14,4835,83,,,,17276.39,0
18536070,18:12:52,18:12:52,3397,84,,,,17519.83,0
18536070,18:13:15,18:13:15,3398,85,,,,17649.2,0
18536070,18:15:10,18:15:10,2281,86,,,,18516.3,0
18536070,18:15:38,18:15:38,6561,87,,,,18744.05,0
18536070,18:17:00,18:17:00,3344,88,,1,,19385.98,
18536100,17:27:00,17:27:00,9945,1,,,1,0,
18536100,17:27:57,17:27:57,2226,2,,,,384.64,0
18536100,17:28:27,17:28:27,2227,3,,,,566.01,0
18536100,17:28:54,17:28:54,2228,4,,,,692.61,0
18536100,17:30:02,17:30:02,2229,5,,,,1140.67,0
18536100,17:30:21,17:30:21,2230,6,,,,1277.87,0
18536100,17:30:47,17:30:47,2231,7,,,,1458.68,0
18536100,17:31:17,17:31:17,2232,8,,,,1582.91,0
18536100,17:32:10,17:32:10,2233,9,,,,1835.9,0
18536100,17:32:25,17:32:25,2234,10,,,,1904.38,0
18536100,17:33:07,17:33:07,2235,11,,,,2145.3,0
18536100,17:33:37,17:33:37,2236,12,,,,2293.04,0
18536100,17:34:28,17:34:28,2237,13,,,,2523.14,0
18536100,17:35:21,17:35:21,2238,14,,,,2781.61,0
18536100,17:36:00,17:36:00,10344,15,,,,3024.34,
18536100,17:36:36,17:36:36,2215,16,,,,3256.99,0
18536100,17:37:12,17:37:12,2216,17,,,,3510.81,0
18536100,17:37:53,17:37:53,2217,18,,,,3711.71,0
18536100,17:38:09,17:38:09,7825,19,,,,3809,0
18536100,17:38:42,17:38:42,2218,20,,,,4026.88,0
18536100,17:38:55,17:38:55,2219,21,,,,4124.78,0
18536100,17:39:26,17:39:26,2220,22,,,,4278.97,0
18536100,17:40:04,17:40:04,2221,23,,,,4550.05,0
18536100,17:40:31,17:40:31,2222,24,,,,4715.13,0
18536100,17:41:00,17:41:00,2223,25,,,,4932.38,
18536100,17:41:14,17:41:14,2224,26,,,,5055.59,0
18536100,17:41:44,17:41:44,5074,27,,,,5366.74,0
18536100,17:42:19,17:42:19,5075,28,,,,5659.77,0
18536100,17:42:32,17:42:32,5076,29,,,,5818.67,0
18536100,17:42:55,17:42:55,5077,30,,,,6077.31,0
18536100,17:43:09,17:43:09,5078,31,,,,6224.53,0
18536100,17:43:22,17:43:22,5079,32,,,,6336.15,0
18536100,17:43:42,17:43:42,5080,33,,,,6506.98,0
18536100,17:44:03,17:44:03,5081,34,,,,6717.1,0
18536100,17:44:18,17:44:18,5082,35,,,,6880.57,0
18536100,17:44:47,17:44:47,5083,36,,,,7083.02,0
18536100,17:45:34,17:45:34,5084,37,,,,7446.16,0
18536100,17:45:52,17:45:52,5085,38,,,,7581.76,0
18536100,17:46:19,17:46:19,5086,39,,,,7843.11,0
18536100,17:46:49,17:46:49,2185,40,,,,8047.34,0
18536100,17:47:04,17:47:04,2186,41,,,,8186.52,0
18536100,17:47:33,17:47:33,2187,42,,,,8467.31,0
18536100,17:47:51,17:47:51,2188,43,,,,8615.98,0
18536100,17:48:07,17:48:07,2189,44,,,,8781.15,0
18536100,17:48:31,17:48:31,2190,45,,,,8930.32,0
18536100,17:49:12,17:49:12,2191,46,,,,9187.05,0
18536100,17:49:33,17:49:33,2192,47,,,,9370.14,0
18536100,17:50:00,17:50:00,2193,48,,,,9531.53,
18536100,17:50:31,17:50:31,2194,49,,,,9711.36,0
18536100,17:50:56,17:50:56,1083,50,,,,9816.55,0
18536100,17:51:37,17:51:37,1084,51,,,,10042.93,0
18536100,17:52:30,17:52:30,7243,52,,,,10369.19,0
18536100,17:53:15,17:53:15,2419,53,,,,10607.53,0
18536100,17:53:44,17:53:44,2420,54,,,,10791.58,0
18536100,17:54:35,17:54:35,2421,55,,,,11094.62,0
18536100,17:55:51,17:55:51,2197,56,,,,11582.17,0
18536100,17:56:30,17:56:30,2199,57,,,,11820.11,0
18536100,17:57:10,17:57:10,2200,58,,,,12115.93,0
18536100,17:57:45,17:57:45,2201,59,,,,12298.43,0
18536100,17:58:15,17:58:15,2202,60,,,,12453.28,0
18536100,17:58:45,17:58:45,2203,61,,,,12601.92,0
18536100,17:59:17,17:59:17,2204,62,,,,12750.84,0
18536100,17:59:51,17:59:51,2205,63,,,,12974.2,0
18536100,18:00:22,18:00:22,5737,64,,,,13157.4,0
18536100,18:00:42,18:00:42,9643,65,,,,13227.68,0
18536100,18:01:07,18:01:07,2207,66,,,,13360.08,0
18536100,18:01:54,18:01:54,2260,67,,,,13660.41,0
18536100,18:02:12,18:02:12,2261,68,,,,13752.84,0
18536100,18:02:45,18:02:45,2262,69,,,,14057.76,0
18536100,18:03:21,18:03:21,2263,70,,,,14244.36,0
18536100,18:03:54,18:03:54,2264,71,,,,14468.39,0
18536100,18:04:22,18:04:22,2265,72,,,,14634.78,0
18536100,18:04:52,18:04:52,10765,73,,,,14844.11,0
18536100,18:05:10,18:05:10,2266,74,,,,14965.64,0
18536100,18:05:35,18:05:35,2267,75,,,,15112.51,0
18536100,18:07:40,18:07:40,4827,76,,,,15892.25,0
18536100,18:07:54,18:07:54,4828,77,,,,15971.36,0
18536100,18:08:49,18:08:49,4829,78,,,,16185.05,0
18536100,18:09:12,18:09:12,4830,79,,,,16280.14,0
18536100,18:10:49,18:10:49,4832,80,,,,16801.7,0
18536100,18:11:15,18:11:15,4833,81,,,,16938.71,0
18536100,18:11:47,18:11:47,4834,82,,,,17134.03,0
18536100,18:12:14,18:12:14,4835,83,,,,17276.39,0
18536100,18:12:52,18:12:52,3397,84,,,,17519.83,0
18536100,18:13:15,18:13:15,3398,85,,,,17649.2,0
18536100,18:15:10,18:15:10,2281,86,,,,18516.3,0
18536100,18:15:38,18:15:38,6561,87,,,,18744.05,0
18536100,18:17:00,18:17:00,3344,88,,1,,19385.98,
18555070,10:57:00,10:57:00,9945,1,,,1,0,
18555070,10:57:51,10:57:51,2226,2,,,,384.64,0
18555070,10:58:17,10:58:17,2227,3,,,,566.01,0
18555070,10:58:42,10:58:42,2228,4,,,,692.61,0
18555070,10:59:42,10:59:42,2229,5,,,,1140.67,0
18555070,10:59:59,10:59:59,2230,6,,,,1277.87,0
18555070,11:00:22,11:00:22,2231,7,,,,1458.68,0
18555070,11:00:48,11:00:48,2232,8,,,,1582.91,0
18555070,11:01:35,11:01:35,2233,9,,,,1835.9,0
18555070,11:01:49,11:01:49,2234,10,,,,1904.38,0
18555070,11:02:26,11:02:26,2235,11,,,,2145.3,0
18555070,11:02:53,11:02:53,2236,12,,,,2293.04,0
18555070,11:03:38,11:03:38,2237,13,,,,2523.14,0
18555070,11:04:25,11:04:25,2238,14,,,,2781.61,0
18555070,11:05:00,11:05:00,10344,15,,,,3024.34,
18555070,11:05:36,11:05:36,2215,16,,,,3256.99,0
18555070,11:06:12,11:06:12,2216,17,,,,3510.81,0
18555070,11:06:53,11:06:53,2217,18,,,,3711.71,0
18555070,11:07:09,11:07:09,7825,19,,,,3809,0
18555070,11:07:42,11:07:42,2218,20,,,,4026.88,0
18555070,11:07:55,11:07:55,2219,21,,,,4124.78,0
18555070,11:08:26,11:08:26,2220,22,,,,4278.97,0
18555070,11:09:04,11:09:04,2221,23,,,,4550.05,0
18555070,11:09:31,11:09:31,2222,24,,,,4715.13,0
18555070,11:10:00,11:10:00,2223,25,,,,4932.38,
18555070,11:10:12,11:10:12,2224,26,,,,5055.59,0
18555070,11:10:39,11:10:39,5074,27,,,,5366.74,0
18555070,11:11:10,11:11:10,5075,28,,,,5659.77,0
18555070,11:11:22,11:11:22,5076,29,,,,5818.67,0
18555070,11:11:42,11:11:42,5077,30,,,,6077.31,0
18555070,11:11:55,11:11:55,5078,31,,,,6224.53,0
18555070,11:12:06,11:12:06,5079,32,,,,6336.15,0
18555070,11:12:24,11:12:24,5080,33,,,,6506.98,0
18555070,11:12:42,11:12:42,5081,34,,,,6717.1,0
18555070,11:12:56,11:12:56,5082,35,,,,6880.57,0
18555070,11:13:22,11:13:22,5083,36,,,,7083.02,0
18555070,11:14:04,11:14:04,5084,37,,,,7446.16,0
18555070,11:14:20,11:14:20,5085,38,,,,7581.76,0
18555070,11:14:43,11:14:43,5086,39,,,,7843.11,0
18555070,11:15:10,11:15:10,2185,40,,,,8047.34,0
18555070,11:15:24,11:15:24,2186,41,,,,8186.52,0
18555070,11:15:49,11:15:49,2187,42,,,,8467.31,0
18555070,11:16:06,11:16:06,2188,43,,,,8615.98,0
18555070,11:16:20,11:16:20,2189,44,,,,8781.15,0
18555070,11:16:40,11:16:40,2190,45,,,,8930.32,0
18555070,11:17:18,11:17:18,2191,46,,,,9187.05,0
18555070,11:17:36,11:17:36,2192,47,,,,9370.14,0
18555070,11:18:00,11:18:00,2193,48,,,,9531.53,
18555070,11:18:30,11:18:30,2194,49,,,,9711.36,0
18555070,11:18:54,11:18:54,1083,50,,,,9816.55,0
18555070,11:19:33,11:19:33,1084,51,,,,10042.93,0
18555070,11:20:24,11:20:24,7243,52,,,,10369.19,0
18555070,11:21:08,11:21:08,2419,53,,,,10607.53,0
18555070,11:21:35,11:21:35,2420,54,,,,10791.58,0
18555070,11:22:25,11:22:25,2421,55,,,,11094.62,0
18555070,11:23:38,11:23:38,2197,56,,,,11582.17,0
18555070,11:24:15,11:24:15,2199,57,,,,11820.11,0
18555070,11:24:54,11:24:54,2200,58,,,,12115.93,0
18555070,11:25:28,11:25:28,2201,59,,,,12298.43,0
18555070,11:25:57,11:25:57,2202,60,,,,12453.28,0
18555070,11:26:26,11:26:26,2203,61,,,,12601.92,0
18555070,11:26:56,11:26:56,2204,62,,,,12750.84,0
18555070,11:27:29,11:27:29,2205,63,,,,12974.2,0
18555070,11:27:59,11:27:59,5737,64,,,,13157.4,0
18555070,11:28:18,11:28:18,9643,65,,,,13227.68,0
18555070,11:28:42,11:28:42,2207,66,,,,13360.08,0
18555070,11:29:28,11:29:28,2260,67,,,,13660.41,0
18555070,11:29:45,11:29:45,2261,68,,,,13752.84,0
18555070,11:30:17,11:30:17,2262,69,,,,14057.76,0
18555070,11:30:51,11:30:51,2263,70,,,,14244.36,0
18555070,11:31:23,11:31:23,2264,71,,,,14468.39,0
18555070,11:31:50,11:31:50,2265,72,,,,14634.78,0
18555070,11:32:19,11:32:19,10765,73,,,,14844.11,0
18555070,11:32:36,11:32:36,2266,74,,,,14965.64,0
18555070,11:33:00,11:33:00,2267,75,,,,15112.51,0
18555070,11:35:01,11:35:01,4827,76,,,,15892.25,0
18555070,11:35:14,11:35:14,4828,77,,,,15971.36,0
18555070,11:36:07,11:36:07,4829,78,,,,16185.05,0
18555070,11:36:29,11:36:29,4830,79,,,,16280.14,0
18555070,11:38:03,11:38:03,4832,80,,,,16801.7,0
18555070,11:38:28,11:38:28,4833,81,,,,16938.71,0
18555070,11:38:59,11:38:59,4834,82,,,,17134.03,0
18555070,11:39:24,11:39:24,4835,83,,,,17276.39,0
18555070,11:40:02,11:40:02,3397,84,,,,17519.83,0
18555070,11:40:24,11:40:24,3398,85,,,,17649.2,0
18555070,11:42:14,11:42:14,2281,86,,,,18516.3,0
18555070,11:42:41,11:42:41,6561,87,,,,18744.05,0
18555070,11:44:00,11:44:00,3344,88,,1,,19385.98,
18555100,10:57:00,10:57:00,9945,1,,,1,0,
18555100,10:57:51,10:57:51,2226,2,,,,384.64,0
18555100,10:58:17,10:58:17,2227,3,,,,566.01,0
18555100,10:58:42,10:58:42,2228,4,,,,692.61,0
18555100,10:59:42,10:59:42,2229,5,,,,1140.67,0
18555100,10:59:59,10:59:59,2230,6,,,,1277.87,0
18555100,11:00:22,11:00:22,2231,7,,,,1458.68,0
18555100,11:00:48,11:00:48,2232,8,,,,1582.91,0
18555100,11:01:35,11:01:35,2233,9,,,,1835.9,0
18555100,11:01:49,11:01:49,2234,10,,,,1904.38,0
18555100,11:02:26,11:02:26,2235,11,,,,2145.3,0
18555100,11:02:53,11:02:53,2236,12,,,,2293.04,0
18555100,11:03:38,11:03:38,2237,13,,,,2523.14,0
18555100,11:04:25,11:04:25,2238,14,,,,2781.61,0
18555100,11:05:00,11:05:00,10344,15,,,,3024.34,
18555100,11:05:36,11:05:36,2215,16,,,,3256.99,0
18555100,11:06:12,11:06:12,2216,17,,,,3510.81,0
18555100,11:06:53,11:06:53,2217,18,,,,3711.71,0
18555100,11:07:09,11:07:09,7825,19,,,,3809,0
18555100,11:07:42,11:07:42,2218,20,,,,4026.88,0
18555100,11:07:55,11:07:55,2219,21,,,,4124.78,0
18555100,11:08:26,11:08:26,2220,22,,,,4278.97,0
18555100,11:09:04,11:09:04,2221,23,,,,4550.05,0
18555100,11:09:31,11:09:31,2222,24,,,,4715.13,0
18555100,11:10:00,11:10:00,2223,25,,,,4932.38,
18555100,11:10:12,11:10:12,2224,26,,,,5055.59,0
18555100,11:10:39,11:10:39,5074,27,,,,5366.74,0
18555100,11:11:10,11:11:10,5075,28,,,,5659.77,0
18555100,11:11:22,11:11:22,5076,29,,,,5818.67,0
18555100,11:11:42,11:11:42,5077,30,,,,6077.31,0
18555100,11:11:55,11:11:55,5078,31,,,,6224.53,0
18555100,11:12:06,11:12:06,5079,32,,,,6336.15,0
18555100,11:12:24,11:12:24,5080,33,,,,6506.98,0
18555100,11:12:42,11:12:42,5081,34,,,,6717.1,0
18555100,11:12:56,11:12:56,5082,35,,,,6880.57,0
18555100,11:13:22,11:13:22,5083,36,,,,7083.02,0
18555100,11:14:04,11:14:04,5084,37,,,,7446.16,0
18555100,11:14:20,11:14:20,5085,38,,,,7581.76,0
18555100,11:14:43,11:14:43,5086,39,,,,7843.11,0
18555100,11:15:10,11:15:10,2185,40,,,,8047.34,0
18555100,11:15:24,11:15:24,2186,41,,,,8186.52,0
18555100,11:15:49,11:15:49,2187,42,,,,8467.31,0
18555100,11:16:06,11:16:06,2188,43,,,,8615.98,0
18555100,11:16:20,11:16:20,2189,44,,,,8781.15,0
18555100,11:16:40,11:16:40,2190,45,,,,8930.32,0
18555100,11:17:18,11:17:18,2191,46,,,,9187.05,0
18555100,11:17:36,11:17:36,2192,47,,,,9370.14,0
18555100,11:18:00,11:18:00,2193,48,,,,9531.53,
18555100,11:18:30,11:18:30,2194,49,,,,9711.36,0
18555100,11:18:54,11:18:54,1083,50,,,,9816.55,0
18555100,11:19:33,11:19:33,1084,51,,,,10042.93,0
18555100,11:20:24,11:20:24,7243,52,,,,10369.19,0
18555100,11:21:08,11:21:08,2419,53,,,,10607.53,0
18555100,11:21:35,11:21:35,2420,54,,,,10791.58,0
18555100,11:22:25,11:22:25,2421,55,,,,11094.62,0
18555100,11:23:38,11:23:38,2197,56,,,,11582.17,0
18555100,11:24:15,11:24:15,2199,57,,,,11820.11,0
18555100,11:24:54,11:24:54,2200,58,,,,12115.93,0
18555100,11:25:28,11:25:28,2201,59,,,,12298.43,0
18555100,11:25:57,11:25:57,2202,60,,,,12453.28,0
18555100,11:26:26,11:26:26,2203,61,,,,12601.92,0
18555100,11:26:56,11:26:56,2204,62,,,,12750.84,0
18555100,11:27:29,11:27:29,2205,63,,,,12974.2,0
18555100,11:27:59,11:27:59,5737,64,,,,13157.4,0
18555100,11:28:18,11:28:18,9643,65,,,,13227.68,0
18555100,11:28:42,11:28:42,2207,66,,,,13360.08,0
18555100,11:29:28,11:29:28,2260,67,,,,13660.41,0
18555100,11:29:45,11:29:45,2261,68,,,,13752.84,0
18555100,11:30:17,11:30:17,2262,69,,,,14057.76,0
18555100,11:30:51,11:30:51,2263,70,,,,14244.36,0
18555100,11:31:23,11:31:23,2264,71,,,,14468.39,0
18555100,11:31:50,11:31:50,2265,72,,,,14634.78,0
18555100,11:32:19,11:32:19,10765,73,,,,14844.11,0
18555100,11:32:36,11:32:36,2266,74,,,,14965.64,0
18555100,11:33:00,11:33:00,2267,75,,,,15112.51,0
18555100,11:35:01,11:35:01,4827,76,,,,15892.25,0
18555100,11:35:14,11:35:14,4828,77,,,,15971.36,0
18555100,11:36:07,11:36:07,4829,78,,,,16185.05,0
18555100,11:36:29,11:36:29,4830,79,,,,16280.14,0
18555100,11:38:03,11:38:03,4832,80,,,,16801.7,0
18555100,11:38:28,11:38:28,4833,81,,,,16938.71,0
18555100,11:38:59,11:38:59,4834,82,,,,17134.03,0
18555100,11:39:24,11:39:24,4835,83,,,,17276.39,0
18555100,11:40:02,11:40:02,3397,84,,,,17519.83,0
18555100,11:40:24,11:40:24,3398,85,,,,17649.2,0
18555100,11:42:14,11:42:14,2281,86,,,,18516.3,0
18555100,11:42:41,11:42:41,6561,87,,,,18744.05,0
18555100,11:44:00,11:44:00,3344,88,,1,,19385.98,
18872070,15:27:00,15:27:00,9945,1,,,1,0,
18872070,15:27:57,15:27:57,2226,2,,,,384.64,0
18872070,15:28:27,15:28:27,2227,3,,,,566.01,0
18872070,15:28:54,15:28:54,2228,4,,,,692.61,0
18872070,15:30:02,15:30:02,2229,5,,,,1140.67,0
18872070,15:30:21,15:30:21,2230,6,,,,1277.87,0
18872070,15:30:47,15:30:47,2231,7,,,,1458.68,0
18872070,15:31:17,15:31:17,2232,8,,,,1582.91,0
18872070,15:32:10,15:32:10,2233,9,,,,1835.9,0
18872070,15:32:25,15:32:25,2234,10,,,,1904.38,0
18872070,15:33:07,15:33:07,2235,11,,,,2145.3,0
18872070,15:33:37,15:33:37,2236,12,,,,2293.04,0
18872070,15:34:28,15:34:28,2237,13,,,,2523.14,0
18872070,15:35:21,15:35:21,2238,14,,,,2781.61,0
18872070,15:36:00,15:36:00,10344,15,,,,3024.34,
18872070,15:36:36,15:36:36,2215,16,,,,3256.99,0
18872070,15:37:12,15:37:12,2216,17,,,,3510.81,0
18872070,15:37:53,15:37:53,2217,18,,,,3711.71,0
18872070,15:38:09,15:38:09,7825,19,,,,3809,0
18872070,15:38:42,15:38:42,2218,20,,,,4026.88,0
18872070,15:38:55,15:38:55,2219,21,,,,4124.78,0
18872070,15:39:26,15:39:26,2220,22,,,,4278.97,0
18872070,15:40:04,15:40:04,2221,23,,,,4550.05,0
18872070,15:40:31,15:40:31,2222,24,,,,4715.13,0
18872070,15:41:00,15:41:00,2223,25,,,,4932.38,
18872070,15:41:14,15:41:14,2224,26,,,,5055.59,0
18872070,15:41:44,15:41:44,5074,27,,,,5366.74,0
18872070,15:42:19,15:42:19,5075,28,,,,5659.77,0
18872070,15:42:32,15:42:32,5076,29,,,,5818.67,0
18872070,15:42:55,15:42:55,5077,30,,,,6077.31,0
18872070,15:43:09,15:43:09,5078,31,,,,6224.53,0
18872070,15:43:22,15:43:22,5079,32,,,,6336.15,0
18872070,15:43:42,15:43:42,5080,33,,,,6506.98,0
18872070,15:44:03,15:44:03,5081,34,,,,6717.1,0
18872070,15:44:18,15:44:18,5082,35,,,,6880.57,0
18872070,15:44:47,15:44:47,5083,36,,,,7083.02,0
18872070,15:45:34,15:45:34,5084,37,,,,7446.16,0
18872070,15:45:52,15:45:52,5085,38,,,,7581.76,0
18872070,15:46:19,15:46:19,5086,39,,,,7843.11,0
18872070,15:46:49,15:46:49,2185,40,,,,8047.34,0
18872070,15:47:04,15:47:04,2186,41,,,,8186.52,0
18872070,15:47:33,15:47:33,2187,42,,,,8467.31,0
18872070,15:47:51,15:47:51,2188,43,,,,8615.98,0
18872070,15:48:07,15:48:07,2189,44,,,,8781.15,0
18872070,15:48:31,15:48:31,2190,45,,,,8930.32,0
18872070,15:49:12,15:49:12,2191,46,,,,9187.05,0
18872070,15:49:33,15:49:33,2192,47,,,,9370.14,0
18872070,15:50:00,15:50:00,2193,48,,,,9531.53,
18872070,15:50:31,15:50:31,2194,49,,,,9711.36,0
18872070,15:50:56,15:50:56,1083,50,,,,9816.55,0
18872070,15:51:37,15:51:37,1084,51,,,,10042.93,0
18872070,15:52:30,15:52:30,7243,52,,,,10369.19,0
18872070,15:53:15,15:53:15,2419,53,,,,10607.53,0
18872070,15:53:44,15:53:44,2420,54,,,,10791.58,0
18872070,15:54:35,15:54:35,2421,55,,,,11094.62,0
18872070,15:55:51,15:55:51,2197,56,,,,11582.17,0
18872070,15:56:30,15:56:30,2199,57,,,,11820.11,0
18872070,15:57:10,15:57:10,2200,58,,,,12115.93,0
18872070,15:57:45,15:57:45,2201,59,,,,12298.43,0
18872070,15:58:15,15:58:15,2202,60,,,,12453.28,0
18872070,15:58:45,15:58:45,2203,61,,,,12601.92,0
18872070,15:59:17,15:59:17,2204,62,,,,12750.84,0
18872070,15:59:51,15:59:51,2205,63,,,,12974.2,0
18872070,16:00:22,16:00:22,5737,64,,,,13157.4,0
18872070,16:00:42,16:00:42,9643,65,,,,13227.68,0
18872070,16:01:07,16:01:07,2207,66,,,,13360.08,0
18872070,16:01:54,16:01:54,2260,67,,,,13660.41,0
18872070,16:02:12,16:02:12,2261,68,,,,13752.84,0
18872070,16:02:45,16:02:45,2262,69,,,,14057.76,0
18872070,16:03:21,16:03:21,2263,70,,,,14244.36,0
18872070,16:03:54,16:03:54,2264,71,,,,14468.39,0
18872070,16:04:22,16:04:22,2265,72,,,,14634.78,0
18872070,16:04:52,16:04:52,10765,73,,,,14844.11,0
18872070,16:05:10,16:05:10,2266,74,,,,14965.64,0
18872070,16:05:35,16:05:35,2267,75,,,,15112.51,0
18872070,16:07:40,16:07:40,4827,76,,,,15892.25,0
18872070,16:07:54,16:07:54,4828,77,,,,15971.36,0
18872070,16:08:49,16:08:49,4829,78,,,,16185.05,0
18872070,16:09:12,16:09:12,4830,79,,,,16280.14,0
18872070,16:10:49,16:10:49,4832,80,,,,16801.7,0
18872070,16:11:15,16:11:15,4833,81,,,,16938.71,0
18872070,16:11:47,16:11:47,4834,82,,,,17134.03,0
18872070,16:12:14,16:12:14,4835,83,,,,17276.39,0
18872070,16:12:52,16:12:52,3397,84,,,,17519.83,0
18872070,16:13:15,16:13:15,3398,85,,,,17649.2,0
18872070,16:15:10,16:15:10,2281,86,,,,18516.3,0
18872070,16:15:38,16:15:38,6561,87,,,,18744.05,0
18872070,16:17:00,16:17:00,3344,88,,1,,19385.98,
18872100,15:27:00,15:27:00,9945,1,,,1,0,
18872100,15:27:57,15:27:57,2226,2,,,,384.64,0
18872100,15:28:27,15:28:27,2227,3,,,,566.01,0
18872100,15:28:54,15:28:54,2228,4,,,,692.61,0
18872100,15:30:02,15:30:02,2229,5,,,,1140.67,0
18872100,15:30:21,15:30:21,2230,6,,,,1277.87,0
18872100,15:30:47,15:30:47,2231,7,,,,1458.68,0
18872100,15:31:17,15:31:17,2232,8,,,,1582.91,0
18872100,15:32:10,15:32:10,2233,9,,,,1835.9,0
18872100,15:32:25,15:32:25,2234,10,,,,1904.38,0
18872100,15:33:07,15:33:07,2235,11,,,,2145.3,0
18872100,15:33:37,15:33:37,2236,12,,,,2293.04,0
18872100,15:34:28,15:34:28,2237,13,,,,2523.14,0
18872100,15:35:21,15:35:21,2238,14,,,,2781.61,0
18872100,15:36:00,15:36:00,10344,15,,,,3024.34,
18872100,15:36:36,15:36:36,2215,16,,,,3256.99,0
18872100,15:37:12,15:37:12,2216,17,,,,3510.81,0
18872100,15:37:53,15:37:53,2217,18,,,,3711.71,0
18872100,15:38:09,15:38:09,7825,19,,,,3809,0
18872100,15:38:42,15:38:42,2218,20,,,,4026.88,0
18872100,15:38:55,15:38:55,2219,21,,,,4124.78,0
18872100,15:39:26,15:39:26,2220,22,,,,4278.97,0
18872100,15:40:04,15:40:04,2221,23,,,,4550.05,0
18872100,15:40:31,15:40:31,2222,24,,,,4715.13,0
18872100,15:41:00,15:41:00,2223,25,,,,4932.38,
18872100,15:41:14,15:41:14,2224,26,,,,5055.59,0
18872100,15:41:44,15:41:44,5074,27,,,,5366.74,0
18872100,15:42:19,15:42:19,5075,28,,,,5659.77,0
18872100,15:42:32,15:42:32,5076,29,,,,5818.67,0
18872100,15:42:55,15:42:55,5077,30,,,,6077.31,0
18872100,15:43:09,15:43:09,5078,31,,,,6224.53,0
18872100,15:43:22,15:43:22,5079,32,,,,6336.15,0
18872100,15:43:42,15:43:42,5080,33,,,,6506.98,0
18872100,15:44:03,15:44:03,5081,34,,,,6717.1,0
18872100,15:44:18,15:44:18,5082,35,,,,6880.57,0
18872100,15:44:47,15:44:47,5083,36,,,,7083.02,0
18872100,15:45:34,15:45:34,5084,37,,,,7446.16,0
18872100,15:45:52,15:45:52,5085,38,,,,7581.76,0
18872100,15:46:19,15:46:19,5086,39,,,,7843.11,0
18872100,15:46:49,15:46:49,2185,40,,,,8047.34,0
18872100,15:47:04,15:47:04,2186,41,,,,8186.52,0
18872100,15:47:33,15:47:33,2187,42,,,,8467.31,0
18872100,15:47:51,15:47:51,2188,43,,,,8615.98,0
18872100,15:48:07,15:48:07,2189,44,,,,8781.15,0
18872100,15:48:31,15:48:31,2190,45,,,,8930.32,0
18872100,15:49:12,15:49:12,2191,46,,,,9187.05,0
18872100,15:49:33,15:49:33,2192,47,,,,9370.14,0
18872100,15:50:00,15:50:00,2193,48,,,,9531.53,
18872100,15:50:31,15:50:31,2194,49,,,,9711.36,0
18872100,15:50:56,15:50:56,1083,50,,,,9816.55,0
18872100,15:51:37,15:51:37,1084,51,,,,10042.93,0
18872100,15:52:30,15:52:30,7243,52,,,,10369.19,0
18872100,15:53:15,15:53:15,2419,53,,,,10607.53,0
18872100,15:53:44,15:53:44,2420,54,,,,10791.58,0
18872100,15:54:35,15:54:35,2421,55,,,,11094.62,0
18872100,15:55:51,15:55:51,2197,56,,,,11582.17,0
18872100,15:56:30,15:56:30,2199,57,,,,11820.11,0
18872100,15:57:10,15:57:10,2200,58,,,,12115.93,0
18872100,15:57:45,15:57:45,2201,59,,,,12298.43,0
18872100,15:58:15,15:58:15,2202,60,,,,12453.28,0
18872100,15:58:45,15:58:45,2203,61,,,,12601.92,0
18872100,15:59:17,15:59:17,2204,62,,,,12750.84,0
18872100,15:59:51,15:59:51,2205,63,,,,12974.2,0
18872100,16:00:22,16:00:22,5737,64,,,,13157.4,0
18872100,16:00:42,16:00:42,9643,65,,,,13227.68,0
18872100,16:01:07,16:01:07,2207,66,,,,13360.08,0
18872100,16:01:54,16:01:54,2260,67,,,,13660.41,0
18872100,16:02:12,16:02:12,2261,68,,,,13752.84,0
18872100,16:02:45,16:02:45,2262,69,,,,14057.76,0
18872100,16:03:21,16:03:21,2263,70,,,,14244.36,0
18872100,16:03:54,16:03:54,2264,71,,,,14468.39,0
18872100,16:04:22,16:04:22,2265,72,,,,14634.78,0
18872100,16:04:52,16:04:52,10765,73,,,,14844.11,0
18872100,16:05:10,16:05:10,2266,74,,,,14965.64,0
18872100,16:05:35,16:05:35,2267,75,,,,15112.51,0
18872100,16:07:40,16:07:40,4827,76,,,,15892.25,0
18872100,16:07:54,16:07:54,4828,77,,,,15971.36,0
18872100,16:08:49,16:08:49,4829,78,,,,16185.05,0
18872100,16:09:12,16:09:12,4830,79,,,,16280.14,0
18872100,16:10:49,16:10:49,4832,80,,,,16801.7,0
18872100,16:11:15,16:11:15,4833,81,,,,16938.71,0
18872100,16:11:47,16:11:47,4834,82,,,,17134.03,0
18872100,16:12:14,16:12:14,4835,83,,,,17276.39,0
18872100,16:12:52,16:12:52,3397,84,,,,17519.83,0
18872100,16:13:15,16:13:15,3398,85,,,,17649.2,0
18872100,16:15:10,16:15:10,2281,86,,,,18516.3,0
18872100,16:15:38,16:15:38,6561,87,,,,18744.05,0
18872100,16:17:00,16:17:00,3344,88,,1,,19385.98,
1896020,06:34:00,06:34:00,9945,1,,,1,0,
1896020,06:34:51,06:34:51,2226,2,,,,384.64,0
1896020,06:35:17,06:35:17,2227,3,,,,566.01,0
1896020,06:35:42,06:35:42,2228,4,,,,692.61,0
1896020,06:36:42,06:36:42,2229,5,,,,1140.67,0
1896020,06:36:59,06:36:59,2230,6,,,,1277.87,0
1896020,06:37:22,06:37:22,2231,7,,,,1458.68,0
1896020,06:37:48,06:37:48,2232,8,,,,1582.91,0
1896020,06:38:35,06:38:35,2233,9,,,,1835.9,0
1896020,06:38:49,06:38:49,2234,10,,,,1904.38,0
1896020,06:39:26,06:39:26,2235,11,,,,2145.3,0
1896020,06:39:53,06:39:53,2236,12,,,,2293.04,0
1896020,06:40:38,06:40:38,2237,13,,,,2523.14,0
1896020,06:41:25,06:41:25,2238,14,,,,2781.61,0
1896020,06:42:00,06:42:00,10344,15,,,,3024.34,
1896020,06:42:36,06:42:36,2215,16,,,,3256.99,0
1896020,06:43:12,06:43:12,2216,17,,,,3510.81,0
1896020,06:43:53,06:43:53,2217,18,,,,3711.71,0
1896020,06:44:09,06:44:09,7825,19,,,,3809,0
1896020,06:44:42,06:44:42,2218,20,,,,4026.88,0
1896020,06:44:55,06:44:55,2219,21,,,,4124.78,0
1896020,06:45:26,06:45:26,2220,22,,,,4278.97,0
1896020,06:46:04,06:46:04,2221,23,,,,4550.05,0
1896020,06:46:31,06:46:31,2222,24,,,,4715.13,0
1896020,06:47:00,06:47:00,2223,25,,,,4932.38,
1896020,06:47:19,06:47:19,2224,26,,,,5055.59,0
1896020,06:47:59,06:47:59,5074,27,,,,5366.74,0
1896020,06:48:46,06:48:46,5075,28,,,,5659.77,0
1896020,06:49:03,06:49:03,5076,29,,,,5818.67,0
1896020,06:49:33,06:49:33,5077,30,,,,6077.31,0
1896020,06:49:52,06:49:52,5078,31,,,,6224.53,0
1896020,06:50:10,06:50:10,5079,32,,,,6336.15,0
1896020,06:50:36,06:50:36,5080,33,,,,6506.98,0
1896020,06:51:04,06:51:04,5081,34,,,,6717.1,0
1896020,06:51:24,06:51:24,5082,35,,,,6880.57,0
1896020,06:52:03,06:52:03,5083,36,,,,7083.02,0
1896020,06:53:06,06:53:06,5084,37,,,,7446.16,0
1896020,06:53:30,06:53:30,5085,38,,,,7581.76,0
1896020,06:54:05,06:54:05,5086,39,,,,7843.11,0
1896020,06:54:45,06:54:45,2185,40,,,,8047.34,0
1896020,06:55:06,06:55:06,2186,41,,,,8186.52,0
1896020,06:55:44,06:55:44,2187,42,,,,8467.31,0
1896020,06:56:09,06:56:09,2188,43,,,,8615.98,0
1896020,06:56:30,06:56:30,2189,44,,,,8781.15,0
1896020,06:57:01,06:57:01,2190,45,,,,8930.32,0
1896020,06:57:57,06:57:57,2191,46,,,,9187.05,0
1896020,06:58:25,06:58:25,2192,47,,,,9370.14,0
1896020,06:59:00,06:59:00,2193,48,,,,9531.53,
1896020,06:59:23,06:59:23,2194,49,,,,9711.36,0
1896020,06:59:40,06:59:40,1083,50,,,,9816.55,0
1896020,07:00:10,07:00:10,1084,51,,,,10042.93,0
1896020,07:00:48,07:00:48,7243,52,,,,10369.19,0
1896020,07:01:22,07:01:22,2419,53,,,,10607.53,0
1896020,07:01:42,07:01:42,2420,54,,,,10791.58,0
1896020,07:02:19,07:02:19,2421,55,,,,11094.62,0
1896020,07:03:14,07:03:14,2197,56,,,,11582.17,0
1896020,07:03:43,07:03:43,2199,57,,,,11820.11,0
1896020,07:04:12,07:04:12,2200,58,,,,12115.93,0
1896020,07:04:38,07:04:38,2201,59,,,,12298.43,0
1896020,07:05:00,07:05:00,2202,60,,,,12453.28,
1896020,07:05:38,07:05:38,2203,61,,,,12601.92,0
1896020,07:06:18,07:06:18,2204,62,,,,12750.84,0
1896020,07:07:01,07:07:01,2205,63,,,,12974.2,0
1896020,07:07:42,07:07:42,5737,64,,,,13157.4,0
1896020,07:08:06,07:08:06,9643,65,,,,13227.68,0
1896020,07:08:38,07:08:38,2207,66,,,,13360.08,0
1896020,07:09:39,07:09:39,2260,67,,,,13660.41,0
1896020,07:10:01,07:10:01,2261,68,,,,13752.84,0
1896020,07:10:44,07:10:44,2262,69,,,,14057.76,0
1896020,07:11:29,07:11:29,2263,70,,,,14244.36,0
1896020,07:12:12,07:12:12,2264,71,,,,14468.39,0
1896020,07:12:48,07:12:48,2265,72,,,,14634.78,0
1896020,07:13:26,07:13:26,10765,73,,,,14844.11,0
1896020,07:13:48,07:13:48,2266,74,,,,14965.64,0
1896020,07:14:20,07:14:20,2267,75,,,,15112.51,0
1896020,07:17:00,07:17:00,4827,76,,,,15892.25,
1896020,07:17:16,07:17:16,4828,77,,,,15971.36,0
1896020,07:18:20,07:18:20,4829,78,,,,16185.05,0
1896020,07:18:46,07:18:46,4830,79,,,,16280.14,0
1896020,07:20:40,07:20:40,4832,80,,,,16801.7,0
1896020,07:21:10,07:21:10,4833,81,,,,16938.71,0
1896020,07:21:47,07:21:47,4834,82,,,,17134.03,0
1896020,07:22:18,07:22:18,4835,83,,,,17276.39,0
1896020,07:23:03,07:23:03,3397,84,,,,17519.83,0
1896020,07:23:30,07:23:30,3398,85,,,,17649.2,0
1896020,07:25:44,07:25:44,2281,86,,,,18516.3,0
1896020,07:26:17,07:26:17,6561,87,,,,18744.05,0
1896020,07:28:00,07:28:00,3344,88,,1,,19388.55,
1896030,06:34:00,06:34:00,9945,1,,,1,0,
1896030,06:34:51,06:34:51,2226,2,,,,384.64,0
1896030,06:35:17,06:35:17,2227,3,,,,566.01,0
1896030,06:35:42,06:35:42,2228,4,,,,692.61,0
1896030,06:36:42,06:36:42,2229,5,,,,1140.67,0
1896030,06:36:59,06:36:59,2230,6,,,,1277.87,0
1896030,06:37:22,06:37:22,2231,7,,,,1458.68,0
1896030,06:37:48,06:37:48,2232,8,,,,1582.91,0
1896030,06:38:35,06:38:35,2233,9,,,,1835.9,0
1896030,06:38:49,06:38:49,2234,10,,,,1904.38,0
1896030,06:39:26,06:39:26,2235,11,,,,2145.3,0
1896030,06:39:53,06:39:53,2236,12,,,,2293.04,0
1896030,06:40:38,06:40:38,2237,13,,,,2523.14,0
1896030,06:41:25,06:41:25,2238,14,,,,2781.61,0
1896030,06:42:00,06:42:00,10344,15,,,,3024.34,
1896030,06:42:36,06:42:36,2215,16,,,,3256.99,0
1896030,06:43:12,06:43:12,2216,17,,,,3510.81,0
1896030,06:43:53,06:43:53,2217,18,,,,3711.71,0
1896030,06:44:09,06:44:09,7825,19,,,,3809,0
1896030,06:44:42,06:44:42,2218,20,,,,4026.88,0
1896030,06:44:55,06:44:55,2219,21,,,,4124.78,0
1896030,06:45:26,06:45:26,2220,22,,,,4278.97,0
1896030,06:46:04,06:46:04,2221,23,,,,4550.05,0
1896030,06:46:31,06:46:31,2222,24,,,,4715.13,0
1896030,06:47:00,06:47:00,2223,25,,,,4932.38,
1896030,06:47:19,06:47:19,2224,26,,,,5055.59,0
1896030,06:47:59,06:47:59,5074,27,,,,5366.74,0
1896030,06:48:46,06:48:46,5075,28,,,,5659.77,0
1896030,06:49:03,06:49:03,5076,29,,,,5818.67,0
1896030,06:49:33,06:49:33,5077,30,,,,6077.31,0
1896030,06:49:52,06:49:52,5078,31,,,,6224.53,0
1896030,06:50:10,06:50:10,5079,32,,,,6336.15,0
1896030,06:50:36,06:50:36,5080,33,,,,6506.98,0
1896030,06:51:04,06:51:04,5081,34,,,,6717.1,0
1896030,06:51:24,06:51:24,5082,35,,,,6880.57,0
1896030,06:52:03,06:52:03,5083,36,,,,7083.02,0
1896030,06:53:06,06:53:06,5084,37,,,,7446.16,0
1896030,06:53:30,06:53:30,5085,38,,,,7581.76,0
1896030,06:54:05,06:54:05,5086,39,,,,7843.11,0
1896030,06:54:45,06:54:45,2185,40,,,,8047.34,0
1896030,06:55:06,06:55:06,2186,41,,,,8186.52,0
1896030,06:55:44,06:55:44,2187,42,,,,8467.31,0
1896030,06:56:09,06:56:09,2188,43,,,,8615.98,0
1896030,06:56:30,06:56:30,2189,44,,,,8781.15,0
1896030,06:57:01,06:57:01,2190,45,,,,8930.32,0
1896030,06:57:57,06:57:57,2191,46,,,,9187.05,0
1896030,06:58:25,06:58:25,2192,47,,,,9370.14,0
1896030,06:59:00,06:59:00,2193,48,,,,9531.53,
1896030,06:59:23,06:59:23,2194,49,,,,9711.36,0
1896030,06:59:40,06:59:40,1083,50,,,,9816.55,0
1896030,07:00:10,07:00:10,1084,51,,,,10042.93,0
1896030,07:00:48,07:00:48,7243,52,,,,10369.19,0
1896030,07:01:22,07:01:22,2419,53,,,,10607.53,0
1896030,07:01:42,07:01:42,2420,54,,,,10791.58,0
1896030,07:02:19,07:02:19,2421,55,,,,11094.62,0
1896030,07:03:14,07:03:14,2197,56,,,,11582.17,0
1896030,07:03:43,07:03:43,2199,57,,,,11820.11,0
1896030,07:04:12,07:04:12,2200,58,,,,12115.93,0
1896030,07:04:38,07:04:38,2201,59,,,,12298.43,0
1896030,07:05:00,07:05:00,2202,60,,,,12453.28,
1896030,07:05:38,07:05:38,2203,61,,,,12601.92,0
1896030,07:06:18,07:06:18,2204,62,,,,12750.84,0
1896030,07:07:01,07:07:01,2205,63,,,,12974.2,0
1896030,07:07:42,07:07:42,5737,64,,,,13157.4,0
1896030,07:08:06,07:08:06,9643,65,,,,13227.68,0
1896030,07:08:38,07:08:38,2207,66,,,,13360.08,0
1896030,07:09:39,07:09:39,2260,67,,,,13660.41,0
1896030,07:10:01,07:10:01,2261,68,,,,13752.84,0
1896030,07:10:44,07:10:44,2262,69,,,,14057.76,0
1896030,07:11:29,07:11:29,2263,70,,,,14244.36,0
1896030,07:12:12,07:12:12,2264,71,,,,14468.39,0
1896030,07:12:48,07:12:48,2265,72,,,,14634.78,0
1896030,07:13:26,07:13:26,10765,73,,,,14844.11,0
1896030,07:13:48,07:13:48,2266,74,,,,14965.64,0
1896030,07:14:20,07:14:20,2267,75,,,,15112.51,0
1896030,07:17:00,07:17:00,4827,76,,,,15892.25,
1896030,07:17:16,07:17:16,4828,77,,,,15971.36,0
1896030,07:18:20,07:18:20,4829,78,,,,16185.05,0
1896030,07:18:46,07:18:46,4830,79,,,,16280.14,0
1896030,07:20:40,07:20:40,4832,80,,,,16801.7,0
1896030,07:21:10,07:21:10,4833,81,,,,16938.71,0
1896030,07:21:47,07:21:47,4834,82,,,,17134.03,0
1896030,07:22:18,07:22:18,4835,83,,,,17276.39,0
1896030,07:23:03,07:23:03,3397,84,,,,17519.83,0
1896030,07:23:30,07:23:30,3398,85,,,,17649.2,0
1896030,07:25:44,07:25:44,2281,86,,,,18516.3,0
1896030,07:26:17,07:26:17,6561,87,,,,18744.05,0
1896030,07:28:00,07:28:00,3344,88,,1,,19388.55,
1896040,06:34:00,06:34:00,9945,1,,,1,0,
1896040,06:34:51,06:34:51,2226,2,,,,384.64,0
1896040,06:35:17,06:35:17,2227,3,,,,566.01,0
1896040,06:35:42,06:35:42,2228,4,,,,692.61,0
1896040,06:36:42,06:36:42,2229,5,,,,1140.67,0
1896040,06:36:59,06:36:59,2230,6,,,,1277.87,0
1896040,06:37:22,06:37:22,2231,7,,,,1458.68,0
1896040,06:37:48,06:37:48,2232,8,,,,1582.91,0
1896040,06:38:35,06:38:35,2233,9,,,,1835.9,0
1896040,06:38:49,06:38:49,2234,10,,,,1904.38,0
1896040,06:39:26,06:39:26,2235,11,,,,2145.3,0
1896040,06:39:53,06:39:53,2236,12,,,,2293.04,0
1896040,06:40:38,06:40:38,2237,13,,,,2523.14,0
1896040,06:41:25,06:41:25,2238,14,,,,2781.61,0
1896040,06:42:00,06:42:00,10344,15,,,,3024.34,
1896040,06:42:36,06:42:36,2215,16,,,,3256.99,0
1896040,06:43:12,06:43:12,2216,17,,,,3510.81,0
1896040,06:43:53,06:43:53,2217,18,,,,3711.71,0
1896040,06:44:09,06:44:09,7825,19,,,,3809,0
1896040,06:44:42,06:44:42,2218,20,,,,4026.88,0
1896040,06:44:55,06:44:55,2219,21,,,,4124.78,0
1896040,06:45:26,06:45:26,2220,22,,,,4278.97,0
1896040,06:46:04,06:46:04,2221,23,,,,4550.05,0
1896040,06:46:31,06:46:31,2222,24,,,,4715.13,0
1896040,06:47:00,06:47:00,2223,25,,,,4932.38,
1896040,06:47:19,06:47:19,2224,26,,,,5055.59,0
1896040,06:47:59,06:47:59,5074,27,,,,5366.74,0
1896040,06:48:46,06:48:46,5075,28,,,,5659.77,0
1896040,06:49:03,06:49:03,5076,29,,,,5818.67,0
1896040,06:49:33,06:49:33,5077,30,,,,6077.31,0
1896040,06:49:52,06:49:52,5078,31,,,,6224.53,0
1896040,06:50:10,06:50:10,5079,32,,,,6336.15,0
1896040,06:50:36,06:50:36,5080,33,,,,6506.98,0
1896040,06:51:04,06:51:04,5081,34,,,,6717.1,0
1896040,06:51:24,06:51:24,5082,35,,,,6880.57,0
1896040,06:52:03,06:52:03,5083,36,,,,7083.02,0
1896040,06:53:06,06:53:06,5084,37,,,,7446.16,0
1896040,06:53:30,06:53:30,5085,38,,,,7581.76,0
1896040,06:54:05,06:54:05,5086,39,,,,7843.11,0
1896040,06:54:45,06:54:45,2185,40,,,,8047.34,0
1896040,06:55:06,06:55:06,2186,41,,,,8186.52,0
1896040,06:55:44,06:55:44,2187,42,,,,8467.31,0
1896040,06:56:09,06:56:09,2188,43,,,,8615.98,0
1896040,06:56:30,06:56:30,2189,44,,,,8781.15,0
1896040,06:57:01,06:57:01,2190,45,,,,8930.32,0
1896040,06:57:57,06:57:57,2191,46,,,,9187.05,0
1896040,06:58:25,06:58:25,2192,47,,,,9370.14,0
1896040,06:59:00,06:59:00,2193,48,,,,9531.53,
1896040,06:59:23,06:59:23,2194,49,,,,9711.36,0
1896040,06:59:40,06:59:40,1083,50,,,,9816.55,0
1896040,07:00:10,07:00:10,1084,51,,,,10042.93,0
1896040,07:00:48,07:00:48,7243,52,,,,10369.19,0
1896040,07:01:22,07:01:22,2419,53,,,,10607.53,0
1896040,07:01:42,07:01:42,2420,54,,,,10791.58,0
1896040,07:02:19,07:02:19,2421,55,,,,11094.62,0
1896040,07:03:14,07:03:14,2197,56,,,,11582.17,0
1896040,07:03:43,07:03:43,2199,57,,,,11820.11,0
1896040,07:04:12,07:04:12,2200,58,,,,12115.93,0
1896040,07:04:38,07:04:38,2201,59,,,,12298.43,0
1896040,07:05:00,07:05:00,2202,60,,,,12453.28,
1896040,07:05:38,07:05:38,2203,61,,,,12601.92,0
1896040,07:06:18,07:06:18,2204,62,,,,12750.84,0
1896040,07:07:01,07:07:01,2205,63,,,,12974.2,0
1896040,07:07:42,07:07:42,5737,64,,,,13157.4,0
1896040,07:08:06,07:08:06,9643,65,,,,13227.68,0
1896040,07:08:38,07:08:38,2207,66,,,,13360.08,0
1896040,07:09:39,07:09:39,2260,67,,,,13660.41,0
1896040,07:10:01,07:10:01,2261,68,,,,13752.84,0
1896040,07:10:44,07:10:44,2262,69,,,,14057.76,0
1896040,07:11:29,07:11:29,2263,70,,,,14244.36,0
1896040,07:12:12,07:12:12,2264,71,,,,14468.39,0
1896040,07:12:48,07:12:48,2265,72,,,,14634.78,0
1896040,07:13:26,07:13:26,10765,73,,,,14844.11,0
1896040,07:13:48,07:13:48,2266,74,,,,14965.64,0
1896040,07:14:20,07:14:20,2267,75,,,,15112.51,0
1896040,07:17:00,07:17:00,4827,76,,,,15892.25,
1896040,07:17:16,07:17:16,4828,77,,,,15971.36,0
1896040,07:18:20,07:18:20,4829,78,,,,16185.05,0
1896040,07:18:46,07:18:46,4830,79,,,,16280.14,0
1896040,07:20:40,07:20:40,4832,80,,,,16801.7,0
1896040,07:21:10,07:21:10,4833,81,,,,16938.71,0
1896040,07:21:47,07:21:47,4834,82,,,,17134.03,0
1896040,07:22:18,07:22:18,4835,83,,,,17276.39,0
1896040,07:23:03,07:23:03,3397,84,,,,17519.83,0
1896040,07:23:30,07:23:30,3398,85,,,,17649.2,0
1896040,07:25:44,07:25:44,2281,86,,,,18516.3,0
1896040,07:26:17,07:26:17,6561,87,,,,18744.05,0
1896040,07:28:00,07:28:00,3344,88,,1,,19388.55,
1896050,06:34:00,06:34:00,9945,1,,,1,0,
1896050,06:34:51,06:34:51,2226,2,,,,384.64,0
1896050,06:35:17,06:35:17,2227,3,,,,566.01,0
1896050,06:35:42,06:35:42,2228,4,,,,692.61,0
1896050,06:36:42,06:36:42,2229,5,,,,1140.67,0
1896050,06:36:59,06:36:59,2230,6,,,,1277.87,0
1896050,06:37:22,06:37:22,2231,7,,,,1458.68,0
1896050,06:37:48,06:37:48,2232,8,,,,1582.91,0
1896050,06:38:35,06:38:35,2233,9,,,,1835.9,0
1896050,06:38:49,06:38:49,2234,10,,,,1904.38,0
1896050,06:39:26,06:39:26,2235,11,,,,2145.3,0
1896050,06:39:53,06:39:53,2236,12,,,,2293.04,0
1896050,06:40:38,06:40:38,2237,13,,,,2523.14,0
1896050,06:41:25,06:41:25,2238,14,,,,2781.61,0
1896050,06:42:00,06:42:00,10344,15,,,,3024.34,
1896050,06:42:36,06:42:36,2215,16,,,,3256.99,0
1896050,06:43:12,06:43:12,2216,17,,,,3510.81,0
1896050,06:43:53,06:43:53,2217,18,,,,3711.71,0
1896050,06:44:09,06:44:09,7825,19,,,,3809,0
1896050,06:44:42,06:44:42,2218,20,,,,4026.88,0
1896050,06:44:55,06:44:55,2219,21,,,,4124.78,0
1896050,06:45:26,06:45:26,2220,22,,,,4278.97,0
1896050,06:46:04,06:46:04,2221,23,,,,4550.05,0
1896050,06:46:31,06:46:31,2222,24,,,,4715.13,0
1896050,06:47:00,06:47:00,2223,25,,,,4932.38,
1896050,06:47:19,06:47:19,2224,26,,,,5055.59,0
1896050,06:47:59,06:47:59,5074,27,,,,5366.74,0
1896050,06:48:46,06:48:46,5075,28,,,,5659.77,0
1896050,06:49:03,06:49:03,5076,29,,,,5818.67,0
1896050,06:49:33,06:49:33,5077,30,,,,6077.31,0
1896050,06:49:52,06:49:52,5078,31,,,,6224.53,0
1896050,06:50:10,06:50:10,5079,32,,,,6336.15,0
1896050,06:50:36,06:50:36,5080,33,,,,6506.98,0
1896050,06:51:04,06:51:04,5081,34,,,,6717.1,0
1896050,06:51:24,06:51:24,5082,35,,,,6880.57,0
1896050,06:52:03,06:52:03,5083,36,,,,7083.02,0
1896050,06:53:06,06:53:06,5084,37,,,,7446.16,0
1896050,06:53:30,06:53:30,5085,38,,,,7581.76,0
1896050,06:54:05,06:54:05,5086,39,,,,7843.11,0
1896050,06:54:45,06:54:45,2185,40,,,,8047.34,0
1896050,06:55:06,06:55:06,2186,41,,,,8186.52,0
1896050,06:55:44,06:55:44,2187,42,,,,8467.31,0
1896050,06:56:09,06:56:09,2188,43,,,,8615.98,0
1896050,06:56:30,06:56:30,2189,44,,,,8781.15,0
1896050,06:57:01,06:57:01,2190,45,,,,8930.32,0
1896050,06:57:57,06:57:57,2191,46,,,,9187.05,0
1896050,06:58:25,06:58:25,2192,47,,,,9370.14,0
1896050,06:59:00,06:59:00,2193,48,,,,9531.53,
1896050,06:59:23,06:59:23,2194,49,,,,9711.36,0
1896050,06:59:40,06:59:40,1083,50,,,,9816.55,0
1896050,07:00:10,07:00:10,1084,51,,,,10042.93,0
1896050,07:00:48,07:00:48,7243,52,,,,10369.19,0
1896050,07:01:22,07:01:22,2419,53,,,,10607.53,0
1896050,07:01:42,07:01:42,2420,54,,,,10791.58,0
1896050,07:02:19,07:02:19,2421,55,,,,11094.62,0
1896050,07:03:14,07:03:14,2197,56,,,,11582.17,0
1896050,07:03:43,07:03:43,2199,57,,,,11820.11,0
1896050,07:04:12,07:04:12,2200,58,,,,12115.93,0
1896050,07:04:38,07:04:38,2201,59,,,,12298.43,0
1896050,07:05:00,07:05:00,2202,60,,,,12453.28,
1896050,07:05:38,07:05:38,2203,61,,,,12601.92,0
1896050,07:06:18,07:06:18,2204,62,,,,12750.84,0
1896050,07:07:01,07:07:01,2205,63,,,,12974.2,0
1896050,07:07:42,07:07:42,5737,64,,,,13157.4,0
1896050,07:08:06,07:08:06,9643,65,,,,13227.68,0
1896050,07:08:38,07:08:38,2207,66,,,,13360.08,0
1896050,07:09:39,07:09:39,2260,67,,,,13660.41,0
1896050,07:10:01,07:10:01,2261,68,,,,13752.84,0
1896050,07:10:44,07:10:44,2262,69,,,,14057.76,0
1896050,07:11:29,07:11:29,2263,70,,,,14244.36,0
1896050,07:12:12,07:12:12,2264,71,,,,14468.39,0
1896050,07:12:48,07:12:48,2265,72,,,,14634.78,0
1896050,07:13:26,07:13:26,10765,73,,,,14844.11,0
1896050,07:13:48,07:13:48,2266,74,,,,14965.64,0
1896050,07:14:20,07:14:20,2267,75,,,,15112.51,0
1896050,07:17:00,07:17:00,4827,76,,,,15892.25,
1896050,07:17:16,07:17:16,4828,77,,,,15971.36,0
1896050,07:18:20,07:18:20,4829,78,,,,16185.05,0
1896050,07:18:46,07:18:46,4830,79,,,,16280.14,0
1896050,07:20:40,07:20:40,4832,80,,,,16801.7,0
1896050,07:21:10,07:21:10,4833,81,,,,16938.71,0
1896050,07:21:47,07:21:47,4834,82,,,,17134.03,0
1896050,07:22:18,07:22:18,4835,83,,,,17276.39,0
1896050,07:23:03,07:23:03,3397,84,,,,17519.83,0
1896050,07:23:30,07:23:30,3398,85,,,,17649.2,0
1896050,07:25:44,07:25:44,2281,86,,,,18516.3,0
1896050,07:26:17,07:26:17,6561,87,,,,18744.05,0
1896050,07:28:00,07:28:00,3344,88,,1,,19388.55,
1896060,06:34:00,06:34:00,9945,1,,,1,0,
1896060,06:34:51,06:34:51,2226,2,,,,384.64,0
1896060,06:35:17,06:35:17,2227,3,,,,566.01,0
1896060,06:35:42,06:35:42,2228,4,,,,692.61,0
1896060,06:36:42,06:36:42,2229,5,,,,1140.67,0
1896060,06:36:59,06:36:59,2230,6,,,,1277.87,0
1896060,06:37:22,06:37:22,2231,7,,,,1458.68,0
1896060,06:37:48,06:37:48,2232,8,,,,1582.91,0
1896060,06:38:35,06:38:35,2233,9,,,,1835.9,0
1896060,06:38:49,06:38:49,2234,10,,,,1904.38,0
1896060,06:39:26,06:39:26,2235,11,,,,2145.3,0
1896060,06:39:53,06:39:53,2236,12,,,,2293.04,0
1896060,06:40:38,06:40:38,2237,13,,,,2523.14,0
1896060,06:41:25,06:41:25,2238,14,,,,2781.61,0
1896060,06:42:00,06:42:00,10344,15,,,,3024.34,
1896060,06:42:36,06:42:36,2215,16,,,,3256.99,0
1896060,06:43:12,06:43:12,2216,17,,,,3510.81,0
1896060,06:43:53,06:43:53,2217,18,,,,3711.71,0
1896060,06:44:09,06:44:09,7825,19,,,,3809,0
1896060,06:44:42,06:44:42,2218,20,,,,4026.88,0
1896060,06:44:55,06:44:55,2219,21,,,,4124.78,0
1896060,06:45:26,06:45:26,2220,22,,,,4278.97,0
1896060,06:46:04,06:46:04,2221,23,,,,4550.05,0
1896060,06:46:31,06:46:31,2222,24,,,,4715.13,0
1896060,06:47:00,06:47:00,2223,25,,,,4932.38,
1896060,06:47:19,06:47:19,2224,26,,,,5055.59,0
1896060,06:47:59,06:47:59,5074,27,,,,5366.74,0
1896060,06:48:46,06:48:46,5075,28,,,,5659.77,0
1896060,06:49:03,06:49:03,5076,29,,,,5818.67,0
1896060,06:49:33,06:49:33,5077,30,,,,6077.31,0
1896060,06:49:52,06:49:52,5078,31,,,,6224.53,0
1896060,06:50:10,06:50:10,5079,32,,,,6336.15,0
1896060,06:50:36,06:50:36,5080,33,,,,6506.98,0
1896060,06:51:04,06:51:04,5081,34,,,,6717.1,0
1896060,06:51:24,06:51:24,5082,35,,,,6880.57,0
1896060,06:52:03,06:52:03,5083,36,,,,7083.02,0
1896060,06:53:06,06:53:06,5084,37,,,,7446.16,0
1896060,06:53:30,06:53:30,5085,38,,,,7581.76,0
1896060,06:54:05,06:54:05,5086,39,,,,7843.11,0
1896060,06:54:45,06:54:45,2185,40,,,,8047.34,0
1896060,06:55:06,06:55:06,2186,41,,,,8186.52,0
1896060,06:55:44,06:55:44,2187,42,,,,8467.31,0
1896060,06:56:09,06:56:09,2188,43,,,,8615.98,0
1896060,06:56:30,06:56:30,2189,44,,,,8781.15,0
1896060,06:57:01,06:57:01,2190,45,,,,8930.32,0
1896060,06:57:57,06:57:57,2191,46,,,,9187.05,0
1896060,06:58:25,06:58:25,2192,47,,,,9370.14,0
1896060,06:59:00,06:59:00,2193,48,,,,9531.53,
1896060,06:59:23,06:59:23,2194,49,,,,9711.36,0
1896060,06:59:40,06:59:40,1083,50,,,,9816.55,0
1896060,07:00:10,07:00:10,1084,51,,,,10042.93,0
1896060,07:00:48,07:00:48,7243,52,,,,10369.19,0
1896060,07:01:22,07:01:22,2419,53,,,,10607.53,0
1896060,07:01:42,07:01:42,2420,54,,,,10791.58,0
1896060,07:02:19,07:02:19,2421,55,,,,11094.62,0
1896060,07:03:14,07:03:14,2197,56,,,,11582.17,0
1896060,07:03:43,07:03:43,2199,57,,,,11820.11,0
1896060,07:04:12,07:04:12,2200,58,,,,12115.93,0
1896060,07:04:38,07:04:38,2201,59,,,,12298.43,0
1896060,07:05:00,07:05:00,2202,60,,,,12453.28,
1896060,07:05:38,07:05:38,2203,61,,,,12601.92,0
1896060,07:06:18,07:06:18,2204,62,,,,12750.84,0
1896060,07:07:01,07:07:01,2205,63,,,,12974.2,0
1896060,07:07:42,07:07:42,5737,64,,,,13157.4,0
1896060,07:08:06,07:08:06,9643,65,,,,13227.68,0
1896060,07:08:38,07:08:38,2207,66,,,,13360.08,0
1896060,07:09:39,07:09:39,2260,67,,,,13660.41,0
1896060,07:10:01,07:10:01,2261,68,,,,13752.84,0
1896060,07:10:44,07:10:44,2262,69,,,,14057.76,0
1896060,07:11:29,07:11:29,2263,70,,,,14244.36,0
1896060,07:12:12,07:12:12,2264,71,,,,14468.39,0
1896060,07:12:48,07:12:48,2265,72,,,,14634.78,0
1896060,07:13:26,07:13:26,10765,73,,,,14844.11,0
1896060,07:13:48,07:13:48,2266,74,,,,14965.64,0
1896060,07:14:20,07:14:20,2267,75,,,,15112.51,0
1896060,07:17:00,07:17:00,4827,76,,,,15892.25,
1896060,07:17:16,07:17:16,4828,77,,,,15971.36,0
1896060,07:18:20,07:18:20,4829,78,,,,16185.05,0
1896060,07:18:46,07:18:46,4830,79,,,,16280.14,0
1896060,07:20:40,07:20:40,4832,80,,,,16801.7,0
1896060,07:21:10,07:21:10,4833,81,,,,16938.71,0
1896060,07:21:47,07:21:47,4834,82,,,,17134.03,0
1896060,07:22:18,07:22:18,4835,83,,,,17276.39,0
1896060,07:23:03,07:23:03,3397,84,,,,17519.83,0
1896060,07:23:30,07:23:30,3398,85,,,,17649.2,0
1896060,07:25:44,07:25:44,2281,86,,,,18516.3,0
1896060,07:26:17,07:26:17,6561,87,,,,18744.05,0
1896060,07:28:00,07:28:00,3344,88,,1,,19388.55,
1896090,06:34:00,06:34:00,9945,1,,,1,0,
1896090,06:34:51,06:34:51,2226,2,,,,384.64,0
1896090,06:35:17,06:35:17,2227,3,,,,566.01,0
1896090,06:35:42,06:35:42,2228,4,,,,692.61,0
1896090,06:36:42,06:36:42,2229,5,,,,1140.67,0
1896090,06:36:59,06:36:59,2230,6,,,,1277.87,0
1896090,06:37:22,06:37:22,2231,7,,,,1458.68,0
1896090,06:37:48,06:37:48,2232,8,,,,1582.91,0
1896090,06:38:35,06:38:35,2233,9,,,,1835.9,0
1896090,06:38:49,06:38:49,2234,10,,,,1904.38,0
1896090,06:39:26,06:39:26,2235,11,,,,2145.3,0
1896090,06:39:53,06:39:53,2236,12,,,,2293.04,0
1896090,06:40:38,06:40:38,2237,13,,,,2523.14,0
1896090,06:41:25,06:41:25,2238,14,,,,2781.61,0
1896090,06:42:00,06:42:00,10344,15,,,,3024.34,
1896090,06:42:36,06:42:36,2215,16,,,,3256.99,0
1896090,06:43:12,06:43:12,2216,17,,,,3510.81,0
1896090,06:43:53,06:43:53,2217,18,,,,3711.71,0
1896090,06:44:09,06:44:09,7825,19,,,,3809,0
1896090,06:44:42,06:44:42,2218,20,,,,4026.88,0
1896090,06:44:55,06:44:55,2219,21,,,,4124.78,0
1896090,06:45:26,06:45:26,2220,22,,,,4278.97,0
1896090,06:46:04,06:46:04,2221,23,,,,4550.05,0
1896090,06:46:31,06:46:31,2222,24,,,,4715.13,0
1896090,06:47:00,06:47:00,2223,25,,,,4932.38,
1896090,06:47:19,06:47:19,2224,26,,,,5055.59,0
1896090,06:47:59,06:47:59,5074,27,,,,5366.74,0
1896090,06:48:46,06:48:46,5075,28,,,,5659.77,0
1896090,06:49:03,06:49:03,5076,29,,,,5818.67,0
1896090,06:49:33,06:49:33,5077,30,,,,6077.31,0
1896090,06:49:52,06:49:52,5078,31,,,,6224.53,0
1896090,06:50:10,06:50:10,5079,32,,,,6336.15,0
1896090,06:50:36,06:50:36,5080,33,,,,6506.98,0
1896090,06:51:04,06:51:04,5081,34,,,,6717.1,0
1896090,06:51:24,06:51:24,5082,35,,,,6880.57,0
1896090,06:52:03,06:52:03,5083,36,,,,7083.02,0
1896090,06:53:06,06:53:06,5084,37,,,,7446.16,0
1896090,06:53:30,06:53:30,5085,38,,,,7581.76,0
1896090,06:54:05,06:54:05,5086,39,,,,7843.11,0
1896090,06:54:45,06:54:45,2185,40,,,,8047.34,0
1896090,06:55:06,06:55:06,2186,41,,,,8186.52,0
1896090,06:55:44,06:55:44,2187,42,,,,8467.31,0
1896090,06:56:09,06:56:09,2188,43,,,,8615.98,0
1896090,06:56:30,06:56:30,2189,44,,,,8781.15,0
1896090,06:57:01,06:57:01,2190,45,,,,8930.32,0
1896090,06:57:57,06:57:57,2191,46,,,,9187.05,0
1896090,06:58:25,06:58:25,2192,47,,,,9370.14,0
1896090,06:59:00,06:59:00,2193,48,,,,9531.53,
1896090,06:59:23,06:59:23,2194,49,,,,9711.36,0
1896090,06:59:40,06:59:40,1083,50,,,,9816.55,0
1896090,07:00:10,07:00:10,1084,51,,,,10042.93,0
1896090,07:00:48,07:00:48,7243,52,,,,10369.19,0
1896090,07:01:22,07:01:22,2419,53,,,,10607.53,0
1896090,07:01:42,07:01:42,2420,54,,,,10791.58,0
1896090,07:02:19,07:02:19,2421,55,,,,11094.62,0
1896090,07:03:14,07:03:14,2197,56,,,,11582.17,0
1896090,07:03:43,07:03:43,2199,57,,,,11820.11,0
1896090,07:04:12,07:04:12,2200,58,,,,12115.93,0
1896090,07:04:38,07:04:38,2201,59,,,,12298.43,0
1896090,07:05:00,07:05:00,2202,60,,,,12453.28,
1896090,07:05:38,07:05:38,2203,61,,,,12601.92,0
1896090,07:06:18,07:06:18,2204,62,,,,12750.84,0
1896090,07:07:01,07:07:01,2205,63,,,,12974.2,0
1896090,07:07:42,07:07:42,5737,64,,,,13157.4,0
1896090,07:08:06,07:08:06,9643,65,,,,13227.68,0
1896090,07:08:38,07:08:38,2207,66,,,,13360.08,0
1896090,07:09:39,07:09:39,2260,67,,,,13660.41,0
1896090,07:10:01,07:10:01,2261,68,,,,13752.84,0
1896090,07:10:44,07:10:44,2262,69,,,,14057.76,0
1896090,07:11:29,07:11:29,2263,70,,,,14244.36,0
1896090,07:12:12,07:12:12,2264,71,,,,14468.39,0
1896090,07:12:48,07:12:48,2265,72,,,,14634.78,0
1896090,07:13:26,07:13:26,10765,73,,,,14844.11,0
1896090,07:13:48,07:13:48,2266,74,,,,14965.64,0
1896090,07:14:20,07:14:20,2267,75,,,,15112.51,0
1896090,07:17:00,07:17:00,4827,76,,,,15892.25,
1896090,07:17:16,07:17:16,4828,77,,,,15971.36,0
1896090,07:18:20,07:18:20,4829,78,,,,16185.05,0
1896090,07:18:46,07:18:46,4830,79,,,,16280.14,0
1896090,07:20:40,07:20:40,4832,80,,,,16801.7,0
1896090,07:21:10,07:21:10,4833,81,,,,16938.71,0
1896090,07:21:47,07:21:47,4834,82,,,,17134.03,0
1896090,07:22:18,07:22:18,4835,83,,,,17276.39,0
1896090,07:23:03,07:23:03,3397,84,,,,17519.83,0
1896090,07:23:30,07:23:30,3398,85,,,,17649.2,0
1896090,07:25:44,07:25:44,2281,86,,,,18516.3,0
1896090,07:26:17,07:26:17,6561,87,,,,18744.05,0
1896090,07:28:00,07:28:00,3344,88,,1,,19388.55,
18973010,13:25:00,13:25:00,9945,1,,,1,0,
18973010,13:25:57,13:25:57,2226,2,,,,384.64,0
18973010,13:26:27,13:26:27,2227,3,,,,566.01,0
18973010,13:26:54,13:26:54,2228,4,,,,692.61,0
18973010,13:28:02,13:28:02,2229,5,,,,1140.67,0
18973010,13:28:21,13:28:21,2230,6,,,,1277.87,0
18973010,13:28:47,13:28:47,2231,7,,,,1458.68,0
18973010,13:29:17,13:29:17,2232,8,,,,1582.91,0
18973010,13:30:10,13:30:10,2233,9,,,,1835.9,0
18973010,13:30:25,13:30:25,2234,10,,,,1904.38,0
18973010,13:31:07,13:31:07,2235,11,,,,2145.3,0
18973010,13:31:37,13:31:37,2236,12,,,,2293.04,0
18973010,13:32:28,13:32:28,2237,13,,,,2523.14,0
18973010,13:33:21,13:33:21,2238,14,,,,2781.61,0
18973010,13:34:00,13:34:00,10344,15,,,,3024.34,
18973010,13:34:36,13:34:36,2215,16,,,,3256.99,0
18973010,13:35:12,13:35:12,2216,17,,,,3510.81,0
18973010,13:35:53,13:35:53,2217,18,,,,3711.71,0
18973010,13:36:09,13:36:09,7825,19,,,,3809,0
18973010,13:36:42,13:36:42,2218,20,,,,4026.88,0
18973010,13:36:55,13:36:55,2219,21,,,,4124.78,0
18973010,13:37:26,13:37:26,2220,22,,,,4278.97,0
18973010,13:38:04,13:38:04,2221,23,,,,4550.05,0
18973010,13:38:31,13:38:31,2222,24,,,,4715.13,0
18973010,13:39:00,13:39:00,2223,25,,,,4932.38,
18973010,13:39:14,13:39:14,2224,26,,,,5055.59,0
18973010,13:39:44,13:39:44,5074,27,,,,5366.74,0
18973010,13:40:19,13:40:19,5075,28,,,,5659.77,0
18973010,13:40:32,13:40:32,5076,29,,,,5818.67,0
18973010,13:40:55,13:40:55,5077,30,,,,6077.31,0
18973010,13:41:09,13:41:09,5078,31,,,,6224.53,0
18973010,13:41:22,13:41:22,5079,32,,,,6336.15,0
18973010,13:41:42,13:41:42,5080,33,,,,6506.98,0
18973010,13:42:03,13:42:03,5081,34,,,,6717.1,0
18973010,13:42:18,13:42:18,5082,35,,,,6880.57,0
18973010,13:42:47,13:42:47,5083,36,,,,7083.02,0
18973010,13:43:34,13:43:34,5084,37,,,,7446.16,0
18973010,13:43:52,13:43:52,5085,38,,,,7581.76,0
18973010,13:44:19,13:44:19,5086,39,,,,7843.11,0
18973010,13:44:49,13:44:49,2185,40,,,,8047.34,0
18973010,13:45:04,13:45:04,2186,41,,,,8186.52,0
18973010,13:45:33,13:45:33,2187,42,,,,8467.31,0
18973010,13:45:51,13:45:51,2188,43,,,,8615.98,0
18973010,13:46:07,13:46:07,2189,44,,,,8781.15,0
18973010,13:46:31,13:46:31,2190,45,,,,8930.32,0
18973010,13:47:12,13:47:12,2191,46,,,,9187.05,0
18973010,13:47:33,13:47:33,2192,47,,,,9370.14,0
18973010,13:48:00,13:48:00,2193,48,,,,9531.53,
18973010,13:48:31,13:48:31,2194,49,,,,9711.36,0
18973010,13:48:56,13:48:56,1083,50,,,,9816.55,0
18973010,13:49:37,13:49:37,1084,51,,,,10042.93,0
18973010,13:50:30,13:50:30,7243,52,,,,10369.19,0
18973010,13:51:15,13:51:15,2419,53,,,,10607.53,0
18973010,13:51:44,13:51:44,2420,54,,,,10791.58,0
18973010,13:52:35,13:52:35,2421,55,,,,11094.62,0
18973010,13:53:51,13:53:51,2197,56,,,,11582.17,0
18973010,13:54:30,13:54:30,2199,57,,,,11820.11,0
18973010,13:55:10,13:55:10,2200,58,,,,12115.93,0
18973010,13:55:45,13:55:45,2201,59,,,,12298.43,0
18973010,13:56:15,13:56:15,2202,60,,,,12453.28,0
18973010,13:56:45,13:56:45,2203,61,,,,12601.92,0
18973010,13:57:17,13:57:17,2204,62,,,,12750.84,0
18973010,13:57:51,13:57:51,2205,63,,,,12974.2,0
18973010,13:58:22,13:58:22,5737,64,,,,13157.4,0
18973010,13:58:42,13:58:42,9643,65,,,,13227.68,0
18973010,13:59:07,13:59:07,2207,66,,,,13360.08,0
18973010,13:59:54,13:59:54,2260,67,,,,13660.41,0
18973010,14:00:12,14:00:12,2261,68,,,,13752.84,0
18973010,14:00:45,14:00:45,2262,69,,,,14057.76,0
18973010,14:01:21,14:01:21,2263,70,,,,14244.36,0
18973010,14:01:54,14:01:54,2264,71,,,,14468.39,0
18973010,14:02:22,14:02:22,2265,72,,,,14634.78,0
18973010,14:02:52,14:02:52,10765,73,,,,14844.11,0
18973010,14:03:10,14:03:10,2266,74,,,,14965.64,0
18973010,14:03:35,14:03:35,2267,75,,,,15112.51,0
18973010,14:05:40,14:05:40,4827,76,,,,15892.25,0
18973010,14:05:54,14:05:54,4828,77,,,,15971.36,0
18973010,14:06:49,14:06:49,4829,78,,,,16185.05,0
18973010,14:07:12,14:07:12,4830,79,,,,16280.14,0
18973010,14:08:49,14:08:49,4832,80,,,,16801.7,0
18973010,14:09:15,14:09:15,4833,81,,,,16938.71,0
18973010,14:09:47,14:09:47,4834,82,,,,17134.03,0
18973010,14:10:14,14:10:14,4835,83,,,,17276.39,0
18973010,14:10:52,14:10:52,3397,84,,,,17519.83,0
18973010,14:11:15,14:11:15,3398,85,,,,17649.2,0
18973010,14:13:10,14:13:10,2281,86,,,,18516.3,0
18973010,14:13:38,14:13:38,6561,87,,,,18744.05,0
18973010,14:15:00,14:15:00,3344,88,,1,,19385.98,
18973080,13:25:00,13:25:00,9945,1,,,1,0,
18973080,13:25:57,13:25:57,2226,2,,,,384.64,0
18973080,13:26:27,13:26:27,2227,3,,,,566.01,0
18973080,13:26:54,13:26:54,2228,4,,,,692.61,0
18973080,13:28:02,13:28:02,2229,5,,,,1140.67,0
18973080,13:28:21,13:28:21,2230,6,,,,1277.87,0
18973080,13:28:47,13:28:47,2231,7,,,,1458.68,0
18973080,13:29:17,13:29:17,2232,8,,,,1582.91,0
18973080,13:30:10,13:30:10,2233,9,,,,1835.9,0
18973080,13:30:25,13:30:25,2234,10,,,,1904.38,0
18973080,13:31:07,13:31:07,2235,11,,,,2145.3,0
18973080,13:31:37,13:31:37,2236,12,,,,2293.04,0
18973080,13:32:28,13:32:28,2237,13,,,,2523.14,0
18973080,13:33:21,13:33:21,2238,14,,,,2781.61,0
18973080,13:34:00,13:34:00,10344,15,,,,3024.34,
18973080,13:34:36,13:34:36,2215,16,,,,3256.99,0
18973080,13:35:12,13:35:12,2216,17,,,,3510.81,0
18973080,13:35:53,13:35:53,2217,18,,,,3711.71,0
18973080,13:36:09,13:36:09,7825,19,,,,3809,0
18973080,13:36:42,13:36:42,2218,20,,,,4026.88,0
18973080,13:36:55,13:36:55,2219,21,,,,4124.78,0
18973080,13:37:26,13:37:26,2220,22,,,,4278.97,0
18973080,13:38:04,13:38:04,2221,23,,,,4550.05,0
18973080,13:38:31,13:38:31,2222,24,,,,4715.13,0
18973080,13:39:00,13:39:00,2223,25,,,,4932.38,
18973080,13:39:14,13:39:14,2224,26,,,,5055.59,0
18973080,13:39:44,13:39:44,5074,27,,,,5366.74,0
18973080,13:40:19,13:40:19,5075,28,,,,5659.77,0
18973080,13:40:32,13:40:32,5076,29,,,,5818.67,0
18973080,13:40:55,13:40:55,5077,30,,,,6077.31,0
18973080,13:41:09,13:41:09,5078,31,,,,6224.53,0
18973080,13:41:22,13:41:22,5079,32,,,,6336.15,0
18973080,13:41:42,13:41:42,5080,33,,,,6506.98,0
18973080,13:42:03,13:42:03,5081,34,,,,6717.1,0
18973080,13:42:18,13:42:18,5082,35,,,,6880.57,0
18973080,13:42:47,13:42:47,5083,36,,,,7083.02,0
18973080,13:43:34,13:43:34,5084,37,,,,7446.16,0
18973080,13:43:52,13:43:52,5085,38,,,,7581.76,0
18973080,13:44:19,13:44:19,5086,39,,,,7843.11,0
18973080,13:44:49,13:44:49,2185,40,,,,8047.34,0
18973080,13:45:04,13:45:04,2186,41,,,,8186.52,0
18973080,13:45:33,13:45:33,2187,42,,,,8467.31,0
18973080,13:45:51,13:45:51,2188,43,,,,8615.98,0
18973080,13:46:07,13:46:07,2189,44,,,,8781.15,0
18973080,13:46:31,13:46:31,2190,45,,,,8930.32,0
18973080,13:47:12,13:47:12,2191,46,,,,9187.05,0
18973080,13:47:33,13:47:33,2192,47,,,,9370.14,0
18973080,13:48:00,13:48:00,2193,48,,,,9531.53,
18973080,13:48:31,13:48:31,2194,49,,,,9711.36,0
18973080,13:48:56,13:48:56,1083,50,,,,9816.55,0
18973080,13:49:37,13:49:37,1084,51,,,,10042.93,0
18973080,13:50:30,13:50:30,7243,52,,,,10369.19,0
18973080,13:51:15,13:51:15,2419,53,,,,10607.53,0
18973080,13:51:44,13:51:44,2420,54,,,,10791.58,0
18973080,13:52:35,13:52:35,2421,55,,,,11094.62,0
18973080,13:53:51,13:53:51,2197,56,,,,11582.17,0
18973080,13:54:30,13:54:30,2199,57,,,,11820.11,0
18973080,13:55:10,13:55:10,2200,58,,,,12115.93,0
18973080,13:55:45,13:55:45,2201,59,,,,12298.43,0
18973080,13:56:15,13:56:15,2202,60,,,,12453.28,0
18973080,13:56:45,13:56:45,2203,61,,,,12601.92,0
18973080,13:57:17,13:57:17,2204,62,,,,12750.84,0
18973080,13:57:51,13:57:51,2205,63,,,,12974.2,0
18973080,13:58:22,13:58:22,5737,64,,,,13157.4,0
18973080,13:58:42,13:58:42,9643,65,,,,13227.68,0
18973080,13:59:07,13:59:07,2207,66,,,,13360.08,0
18973080,13:59:54,13:59:54,2260,67,,,,13660.41,0
18973080,14:00:12,14:00:12,2261,68,,,,13752.84,0
18973080,14:00:45,14:00:45,2262,69,,,,14057.76,0
18973080,14:01:21,14:01:21,2263,70,,,,14244.36,0
18973080,14:01:54,14:01:54,2264,71,,,,14468.39,0
18973080,14:02:22,14:02:22,2265,72,,,,14634.78,0
18973080,14:02:52,14:02:52,10765,73,,,,14844.11,0
18973080,14:03:10,14:03:10,2266,74,,,,14965.64,0
18973080,14:03:35,14:03:35,2267,75,,,,15112.51,0
18973080,14:05:40,14:05:40,4827,76,,,,15892.25,0
18973080,14:05:54,14:05:54,4828,77,,,,15971.36,0
18973080,14:06:49,14:06:49,4829,78,,,,16185.05,0
18973080,14:07:12,14:07:12,4830,79,,,,16280.14,0
18973080,14:08:49,14:08:49,4832,80,,,,16801.7,0
18973080,14:09:15,14:09:15,4833,81,,,,16938.71,0
18973080,14:09:47,14:09:47,4834,82,,,,17134.03,0
18973080,14:10:14,14:10:14,4835,83,,,,17276.39,0
18973080,14:10:52,14:10:52,3397,84,,,,17519.83,0
18973080,14:11:15,14:11:15,3398,85,,,,17649.2,0
18973080,14:13:10,14:13:10,2281,86,,,,18516.3,0
18973080,14:13:38,14:13:38,6561,87,,,,18744.05,0
18973080,14:15:00,14:15:00,3344,88,,1,,19385.98,
18973110,13:25:00,13:25:00,9945,1,,,1,0,
18973110,13:25:57,13:25:57,2226,2,,,,384.64,0
18973110,13:26:27,13:26:27,2227,3,,,,566.01,0
18973110,13:26:54,13:26:54,2228,4,,,,692.61,0
18973110,13:28:02,13:28:02,2229,5,,,,1140.67,0
18973110,13:28:21,13:28:21,2230,6,,,,1277.87,0
18973110,13:28:47,13:28:47,2231,7,,,,1458.68,0
18973110,13:29:17,13:29:17,2232,8,,,,1582.91,0
18973110,13:30:10,13:30:10,2233,9,,,,1835.9,0
18973110,13:30:25,13:30:25,2234,10,,,,1904.38,0
18973110,13:31:07,13:31:07,2235,11,,,,2145.3,0
18973110,13:31:37,13:31:37,2236,12,,,,2293.04,0
18973110,13:32:28,13:32:28,2237,13,,,,2523.14,0
18973110,13:33:21,13:33:21,2238,14,,,,2781.61,0
18973110,13:34:00,13:34:00,10344,15,,,,3024.34,
18973110,13:34:36,13:34:36,2215,16,,,,3256.99,0
18973110,13:35:12,13:35:12,2216,17,,,,3510.81,0
18973110,13:35:53,13:35:53,2217,18,,,,3711.71,0
18973110,13:36:09,13:36:09,7825,19,,,,3809,0
18973110,13:36:42,13:36:42,2218,20,,,,4026.88,0
18973110,13:36:55,13:36:55,2219,21,,,,4124.78,0
18973110,13:37:26,13:37:26,2220,22,,,,4278.97,0
18973110,13:38:04,13:38:04,2221,23,,,,4550.05,0
18973110,13:38:31,13:38:31,2222,24,,,,4715.13,0
18973110,13:39:00,13:39:00,2223,25,,,,4932.38,
18973110,13:39:14,13:39:14,2224,26,,,,5055.59,0
18973110,13:39:44,13:39:44,5074,27,,,,5366.74,0
18973110,13:40:19,13:40:19,5075,28,,,,5659.77,0
18973110,13:40:32,13:40:32,5076,29,,,,5818.67,0
18973110,13:40:55,13:40:55,5077,30,,,,6077.31,0
18973110,13:41:09,13:41:09,5078,31,,,,6224.53,0
18973110,13:41:22,13:41:22,5079,32,,,,6336.15,0
18973110,13:41:42,13:41:42,5080,33,,,,6506.98,0
18973110,13:42:03,13:42:03,5081,34,,,,6717.1,0
18973110,13:42:18,13:42:18,5082,35,,,,6880.57,0
18973110,13:42:47,13:42:47,5083,36,,,,7083.02,0
18973110,13:43:34,13:43:34,5084,37,,,,7446.16,0
18973110,13:43:52,13:43:52,5085,38,,,,7581.76,0
18973110,13:44:19,13:44:19,5086,39,,,,7843.11,0
18973110,13:44:49,13:44:49,2185,40,,,,8047.34,0
18973110,13:45:04,13:45:04,2186,41,,,,8186.52,0
18973110,13:45:33,13:45:33,2187,42,,,,8467.31,0
18973110,13:45:51,13:45:51,2188,43,,,,8615.98,0
18973110,13:46:07,13:46:07,2189,44,,,,8781.15,0
18973110,13:46:31,13:46:31,2190,45,,,,8930.32,0
18973110,13:47:12,13:47:12,2191,46,,,,9187.05,0
18973110,13:47:33,13:47:33,2192,47,,,,9370.14,0
18973110,13:48:00,13:48:00,2193,48,,,,9531.53,
18973110,13:48:31,13:48:31,2194,49,,,,9711.36,0
18973110,13:48:56,13:48:56,1083,50,,,,9816.55,0
18973110,13:49:37,13:49:37,1084,51,,,,10042.93,0
18973110,13:50:30,13:50:30,7243,52,,,,10369.19,0
18973110,13:51:15,13:51:15,2419,53,,,,10607.53,0
18973110,13:51:44,13:51:44,2420,54,,,,10791.58,0
18973110,13:52:35,13:52:35,2421,55,,,,11094.62,0
18973110,13:53:51,13:53:51,2197,56,,,,11582.17,0
18973110,13:54:30,13:54:30,2199,57,,,,11820.11,0
18973110,13:55:10,13:55:10,2200,58,,,,12115.93,0
18973110,13:55:45,13:55:45,2201,59,,,,12298.43,0
18973110,13:56:15,13:56:15,2202,60,,,,12453.28,0
18973110,13:56:45,13:56:45,2203,61,,,,12601.92,0
18973110,13:57:17,13:57:17,2204,62,,,,12750.84,0
18973110,13:57:51,13:57:51,2205,63,,,,12974.2,0
18973110,13:58:22,13:58:22,5737,64,,,,13157.4,0
18973110,13:58:42,13:58:42,9643,65,,,,13227.68,0
18973110,13:59:07,13:59:07,2207,66,,,,13360.08,0
18973110,13:59:54,13:59:54,2260,67,,,,13660.41,0
18973110,14:00:12,14:00:12,2261,68,,,,13752.84,0
18973110,14:00:45,14:00:45,2262,69,,,,14057.76,0
18973110,14:01:21,14:01:21,2263,70,,,,14244.36,0
18973110,14:01:54,14:01:54,2264,71,,,,14468.39,0
18973110,14:02:22,14:02:22,2265,72,,,,14634.78,0
18973110,14:02:52,14:02:52,10765,73,,,,14844.11,0
18973110,14:03:10,14:03:10,2266,74,,,,14965.64,0
18973110,14:03:35,14:03:35,2267,75,,,,15112.51,0
18973110,14:05:40,14:05:40,4827,76,,,,15892.25,0
18973110,14:05:54,14:05:54,4828,77,,,,15971.36,0
18973110,14:06:49,14:06:49,4829,78,,,,16185.05,0
18973110,14:07:12,14:07:12,4830,79,,,,16280.14,0
18973110,14:08:49,14:08:49,4832,80,,,,16801.7,0
18973110,14:09:15,14:09:15,4833,81,,,,16938.71,0
18973110,14:09:47,14:09:47,4834,82,,,,17134.03,0
18973110,14:10:14,14:10:14,4835,83,,,,17276.39,0
18973110,14:10:52,14:10:52,3397,84,,,,17519.83,0
18973110,14:11:15,14:11:15,3398,85,,,,17649.2,0
18973110,14:13:10,14:13:10,2281,86,,,,18516.3,0
18973110,14:13:38,14:13:38,6561,87,,,,18744.05,0
18973110,14:15:00,14:15:00,3344,88,,1,,19385.98,
1938020,16:00:00,16:00:00,9945,1,,,1,0,
1938020,16:01:03,16:01:03,2226,2,,,,384.64,0
1938020,16:01:36,16:01:36,2227,3,,,,566.01,0
1938020,16:02:07,16:02:07,2228,4,,,,692.61,0
1938020,16:03:23,16:03:23,2229,5,,,,1140.67,0
1938020,16:03:44,16:03:44,2230,6,,,,1277.87,0
1938020,16:04:12,16:04:12,2231,7,,,,1458.68,0
1938020,16:04:45,16:04:45,2232,8,,,,1582.91,0
1938020,16:05:44,16:05:44,2233,9,,,,1835.9,0
1938020,16:06:01,16:06:01,2234,10,,,,1904.38,0
1938020,16:06:48,16:06:48,2235,11,,,,2145.3,0
1938020,16:07:21,16:07:21,2236,12,,,,2293.04,0
1938020,16:08:18,16:08:18,2237,13,,,,2523.14,0
1938020,16:09:17,16:09:17,2238,14,,,,2781.61,0
1938020,16:10:00,16:10:00,10344,15,,,,3024.34,
1938020,16:10:58,16:10:58,2215,16,,,,3256.99,0
1938020,16:11:55,16:11:55,2216,17,,,,3510.81,0
1938020,16:13:02,16:13:02,2217,18,,,,3711.71,0
1938020,16:13:26,16:13:26,7825,19,,,,3809,0
1938020,16:14:20,16:14:20,2218,20,,,,4026.88,0
1938020,16:14:41,16:14:41,2219,21,,,,4124.78,0
1938020,16:15:29,16:15:29,2220,22,,,,4278.97,0
1938020,16:16:31,16:16:31,2221,23,,,,4550.05,0
1938020,16:17:14,16:17:14,2222,24,,,,4715.13,0
1938020,16:18:00,16:18:00,2223,25,,,,4932.38,
1938020,16:18:23,16:18:23,2224,26,,,,5055.59,0
1938020,16:19:14,16:19:14,5074,27,,,,5366.74,0
1938020,16:20:12,16:20:12,5075,28,,,,5659.77,0
1938020,16:20:34,16:20:34,5076,29,,,,5818.67,0
1938020,16:21:11,16:21:11,5077,30,,,,6077.31,0
1938020,16:21:35,16:21:35,5078,31,,,,6224.53,0
1938020,16:21:57,16:21:57,5079,32,,,,6336.15,0
1938020,16:22:30,16:22:30,5080,33,,,,6506.98,0
1938020,16:23:05,16:23:05,5081,34,,,,6717.1,0
1938020,16:23:31,16:23:31,5082,35,,,,6880.57,0
1938020,16:24:19,16:24:19,5083,36,,,,7083.02,0
1938020,16:25:37,16:25:37,5084,37,,,,7446.16,0
1938020,16:26:08,16:26:08,5085,38,,,,7581.76,0
1938020,16:26:51,16:26:51,5086,39,,,,7843.11,0
1938020,16:27:41,16:27:41,2185,40,,,,8047.34,0
1938020,16:28:07,16:28:07,2186,41,,,,8186.52,0
1938020,16:28:55,16:28:55,2187,42,,,,8467.31,0
1938020,16:29:26,16:29:26,2188,43,,,,8615.98,0
1938020,16:29:52,16:29:52,2189,44,,,,8781.15,0
1938020,16:30:31,16:30:31,2190,45,,,,8930.32,0
1938020,16:31:41,16:31:41,2191,46,,,,9187.05,0
1938020,16:32:16,16:32:16,2192,47,,,,9370.14,0
1938020,16:33:00,16:33:00,2193,48,,,,9531.53,
1938020,16:33:34,16:33:34,2194,49,,,,9711.36,0
1938020,16:34:01,16:34:01,1083,50,,,,9816.55,0
1938020,16:34:45,16:34:45,1084,51,,,,10042.93,0
1938020,16:35:43,16:35:43,7243,52,,,,10369.19,0
1938020,16:36:33,16:36:33,2419,53,,,,10607.53,0
1938020,16:37:04,16:37:04,2420,54,,,,10791.58,0
1938020,16:37:59,16:37:59,2421,55,,,,11094.62,0
1938020,16:39:22,16:39:22,2197,56,,,,11582.17,0
1938020,16:40:04,16:40:04,2199,57,,,,11820.11,0
1938020,16:40:48,16:40:48,2200,58,,,,12115.93,0
1938020,16:41:27,16:41:27,2201,59,,,,12298.43,0
1938020,16:42:00,16:42:00,2202,60,,,,12453.28,
1938020,16:42:41,16:42:41,2203,61,,,,12601.92,0
1938020,16:43:25,16:43:25,2204,62,,,,12750.84,0
1938020,16:44:11,16:44:11,2205,63,,,,12974.2,0
1938020,16:44:55,16:44:55,5737,64,,,,13157.4,0
1938020,16:45:22,16:45:22,9643,65,,,,13227.68,0
1938020,16:45:56,16:45:56,2207,66,,,,13360.08,0
1938020,16:47:02,16:47:02,2260,67,,,,13660.41,0
1938020,16:47:26,16:47:26,2261,68,,,,13752.84,0
1938020,16:48:12,16:48:12,2262,69,,,,14057.76,0
1938020,16:49:01,16:49:01,2263,70,,,,14244.36,0
1938020,16:49:48,16:49:48,2264,71,,,,14468.39,0
1938020,16:50:27,16:50:27,2265,72,,,,14634.78,0
1938020,16:51:08,16:51:08,10765,73,,,,14844.11,0
1938020,16:51:32,16:51:32,2266,74,,,,14965.64,0
1938020,16:52:06,16:52:06,2267,75,,,,15112.51,0
1938020,16:55:00,16:55:00,4827,76,,,,15892.25,
1938020,16:55:17,16:55:17,4828,77,,,,15971.36,0
1938020,16:56:27,16:56:27,4829,78,,,,16185.05,0
1938020,16:56:56,16:56:56,4830,79,,,,16280.14,0
1938020,16:59:00,16:59:00,4832,80,,,,16801.7,0
1938020,16:59:33,16:59:33,4833,81,,,,16938.71,0
1938020,17:00:14,17:00:14,4834,82,,,,17134.03,0
1938020,17:00:47,17:00:47,4835,83,,,,17276.39,0
1938020,17:01:37,17:01:37,3397,84,,,,17519.83,0
1938020,17:02:06,17:02:06,3398,85,,,,17649.2,0
1938020,17:04:31,17:04:31,2281,86,,,,18516.3,0
1938020,17:05:07,17:05:07,6561,87,,,,18744.05,0
1938020,17:07:00,17:07:00,3344,88,,1,,19388.55,
1938030,16:00:00,16:00:00,9945,1,,,1,0,
1938030,16:01:03,16:01:03,2226,2,,,,384.64,0
1938030,16:01:36,16:01:36,2227,3,,,,566.01,0
1938030,16:02:07,16:02:07,2228,4,,,,692.61,0
1938030,16:03:23,16:03:23,2229,5,,,,1140.67,0
1938030,16:03:44,16:03:44,2230,6,,,,1277.87,0
1938030,16:04:12,16:04:12,2231,7,,,,1458.68,0
1938030,16:04:45,16:04:45,2232,8,,,,1582.91,0
1938030,16:05:44,16:05:44,2233,9,,,,1835.9,0
1938030,16:06:01,16:06:01,2234,10,,,,1904.38,0
1938030,16:06:48,16:06:48,2235,11,,,,2145.3,0
1938030,16:07:21,16:07:21,2236,12,,,,2293.04,0
1938030,16:08:18,16:08:18,2237,13,,,,2523.14,0
1938030,16:09:17,16:09:17,2238,14,,,,2781.61,0
1938030,16:10:00,16:10:00,10344,15,,,,3024.34,
1938030,16:10:58,16:10:58,2215,16,,,,3256.99,0
1938030,16:11:55,16:11:55,2216,17,,,,3510.81,0
1938030,16:13:02,16:13:02,2217,18,,,,3711.71,0
1938030,16:13:26,16:13:26,7825,19,,,,3809,0
1938030,16:14:20,16:14:20,2218,20,,,,4026.88,0
1938030,16:14:41,16:14:41,2219,21,,,,4124.78,0
1938030,16:15:29,16:15:29,2220,22,,,,4278.97,0
1938030,16:16:31,16:16:31,2221,23,,,,4550.05,0
1938030,16:17:14,16:17:14,2222,24,,,,4715.13,0
1938030,16:18:00,16:18:00,2223,25,,,,4932.38,
1938030,16:18:23,16:18:23,2224,26,,,,5055.59,0
1938030,16:19:14,16:19:14,5074,27,,,,5366.74,0
1938030,16:20:12,16:20:12,5075,28,,,,5659.77,0
1938030,16:20:34,16:20:34,5076,29,,,,5818.67,0
1938030,16:21:11,16:21:11,5077,30,,,,6077.31,0
1938030,16:21:35,16:21:35,5078,31,,,,6224.53,0
1938030,16:21:57,16:21:57,5079,32,,,,6336.15,0
1938030,16:22:30,16:22:30,5080,33,,,,6506.98,0
1938030,16:23:05,16:23:05,5081,34,,,,6717.1,0
1938030,16:23:31,16:23:31,5082,35,,,,6880.57,0
1938030,16:24:19,16:24:19,5083,36,,,,7083.02,0
1938030,16:25:37,16:25:37,5084,37,,,,7446.16,0
1938030,16:26:08,16:26:08,5085,38,,,,7581.76,0
1938030,16:26:51,16:26:51,5086,39,,,,7843.11,0
1938030,16:27:41,16:27:41,2185,40,,,,8047.34,0
1938030,16:28:07,16:28:07,2186,41,,,,8186.52,0
1938030,16:28:55,16:28:55,2187,42,,,,8467.31,0
1938030,16:29:26,16:29:26,2188,43,,,,8615.98,0
1938030,16:29:52,16:29:52,2189,44,,,,8781.15,0
1938030,16:30:31,16:30:31,2190,45,,,,8930.32,0
1938030,16:31:41,16:31:41,2191,46,,,,9187.05,0
1938030,16:32:16,16:32:16,2192,47,,,,9370.14,0
1938030,16:33:00,16:33:00,2193,48,,,,9531.53,
1938030,16:33:34,16:33:34,2194,49,,,,9711.36,0
1938030,16:34:01,16:34:01,1083,50,,,,9816.55,0
1938030,16:34:45,16:34:45,1084,51,,,,10042.93,0
1938030,16:35:43,16:35:43,7243,52,,,,10369.19,0
1938030,16:36:33,16:36:33,2419,53,,,,10607.53,0
1938030,16:37:04,16:37:04,2420,54,,,,10791.58,0
1938030,16:37:59,16:37:59,2421,55,,,,11094.62,0
1938030,16:39:22,16:39:22,2197,56,,,,11582.17,0
1938030,16:40:04,16:40:04,2199,57,,,,11820.11,0
1938030,16:40:48,16:40:48,2200,58,,,,12115.93,0
1938030,16:41:27,16:41:27,2201,59,,,,12298.43,0
1938030,16:42:00,16:42:00,2202,60,,,,12453.28,
1938030,16:42:41,16:42:41,2203,61,,,,12601.92,0
1938030,16:43:25,16:43:25,2204,62,,,,12750.84,0
1938030,16:44:11,16:44:11,2205,63,,,,12974.2,0
1938030,16:44:55,16:44:55,5737,64,,,,13157.4,0
1938030,16:45:22,16:45:22,9643,65,,,,13227.68,0
1938030,16:45:56,16:45:56,2207,66,,,,13360.08,0
1938030,16:47:02,16:47:02,2260,67,,,,13660.41,0
1938030,16:47:26,16:47:26,2261,68,,,,13752.84,0
1938030,16:48:12,16:48:12,2262,69,,,,14057.76,0
1938030,16:49:01,16:49:01,2263,70,,,,14244.36,0
1938030,16:49:48,16:49:48,2264,71,,,,14468.39,0
1938030,16:50:27,16:50:27,2265,72,,,,14634.78,0
1938030,16:51:08,16:51:08,10765,73,,,,14844.11,0
1938030,16:51:32,16:51:32,2266,74,,,,14965.64,0
1938030,16:52:06,16:52:06,2267,75,,,,15112.51,0
1938030,16:55:00,16:55:00,4827,76,,,,15892.25,
1938030,16:55:17,16:55:17,4828,77,,,,15971.36,0
1938030,16:56:27,16:56:27,4829,78,,,,16185.05,0
1938030,16:56:56,16:56:56,4830,79,,,,16280.14,0
1938030,16:59:00,16:59:00,4832,80,,,,16801.7,0
1938030,16:59:33,16:59:33,4833,81,,,,16938.71,0
1938030,17:00:14,17:00:14,4834,82,,,,17134.03,0
1938030,17:00:47,17:00:47,4835,83,,,,17276.39,0
1938030,17:01:37,17:01:37,3397,84,,,,17519.83,0
1938030,17:02:06,17:02:06,3398,85,,,,17649.2,0
1938030,17:04:31,17:04:31,2281,86,,,,18516.3,0
1938030,17:05:07,17:05:07,6561,87,,,,18744.05,0
1938030,17:07:00,17:07:00,3344,88,,1,,19388.55,
1938040,16:00:00,16:00:00,9945,1,,,1,0,
1938040,16:01:03,16:01:03,2226,2,,,,384.64,0
1938040,16:01:36,16:01:36,2227,3,,,,566.01,0
1938040,16:02:07,16:02:07,2228,4,,,,692.61,0
1938040,16:03:23,16:03:23,2229,5,,,,1140.67,0
1938040,16:03:44,16:03:44,2230,6,,,,1277.87,0
1938040,16:04:12,16:04:12,2231,7,,,,1458.68,0
1938040,16:04:45,16:04:45,2232,8,,,,1582.91,0
1938040,16:05:44,16:05:44,2233,9,,,,1835.9,0
1938040,16:06:01,16:06:01,2234,10,,,,1904.38,0
1938040,16:06:48,16:06:48,2235,11,,,,2145.3,0
1938040,16:07:21,16:07:21,2236,12,,,,2293.04,0
1938040,16:08:18,16:08:18,2237,13,,,,2523.14,0
1938040,16:09:17,16:09:17,2238,14,,,,2781.61,0
1938040,16:10:00,16:10:00,10344,15,,,,3024.34,
1938040,16:10:58,16:10:58,2215,16,,,,3256.99,0
1938040,16:11:55,16:11:55,2216,17,,,,3510.81,0
1938040,16:13:02,16:13:02,2217,18,,,,3711.71,0
1938040,16:13:26,16:13:26,7825,19,,,,3809,0
1938040,16:14:20,16:14:20,2218,20,,,,4026.88,0
1938040,16:14:41,16:14:41,2219,21,,,,4124.78,0
1938040,16:15:29,16:15:29,2220,22,,,,4278.97,0
1938040,16:16:31,16:16:31,2221,23,,,,4550.05,0
1938040,16:17:14,16:17:14,2222,24,,,,4715.13,0
1938040,16:18:00,16:18:00,2223,25,,,,4932.38,
1938040,16:18:23,16:18:23,2224,26,,,,5055.59,0
1938040,16:19:14,16:19:14,5074,27,,,,5366.74,0
1938040,16:20:12,16:20:12,5075,28,,,,5659.77,0
1938040,16:20:34,16:20:34,5076,29,,,,5818.67,0
1938040,16:21:11,16:21:11,5077,30,,,,6077.31,0
1938040,16:21:35,16:21:35,5078,31,,,,6224.53,0
1938040,16:21:57,16:21:57,5079,32,,,,6336.15,0
1938040,16:22:30,16:22:30,5080,33,,,,6506.98,0
1938040,16:23:05,16:23:05,5081,34,,,,6717.1,0
1938040,16:23:31,16:23:31,5082,35,,,,6880.57,0
1938040,16:24:19,16:24:19,5083,36,,,,7083.02,0
1938040,16:25:37,16:25:37,5084,37,,,,7446.16,0
1938040,16:26:08,16:26:08,5085,38,,,,7581.76,0
1938040,16:26:51,16:26:51,5086,39,,,,7843.11,0
1938040,16:27:41,16:27:41,2185,40,,,,8047.34,0
1938040,16:28:07,16:28:07,2186,41,,,,8186.52,0
1938040,16:28:55,16:28:55,2187,42,,,,8467.31,0
1938040,16:29:26,16:29:26,2188,43,,,,8615.98,0
1938040,16:29:52,16:29:52,2189,44,,,,8781.15,0
1938040,16:30:31,16:30:31,2190,45,,,,8930.32,0
1938040,16:31:41,16:31:41,2191,46,,,,9187.05,0
1938040,16:32:16,16:32:16,2192,47,,,,9370.14,0
1938040,16:33:00,16:33:00,2193,48,,,,9531.53,
1938040,16:33:34,16:33:34,2194,49,,,,9711.36,0
1938040,16:34:01,16:34:01,1083,50,,,,9816.55,0
1938040,16:34:45,16:34:45,1084,51,,,,10042.93,0
1938040,16:35:43,16:35:43,7243,52,,,,10369.19,0
1938040,16:36:33,16:36:33,2419,53,,,,10607.53,0
1938040,16:37:04,16:37:04,2420,54,,,,10791.58,0
1938040,16:37:59,16:37:59,2421,55,,,,11094.62,0
1938040,16:39:22,16:39:22,2197,56,,,,11582.17,0
1938040,16:40:04,16:40:04,2199,57,,,,11820.11,0
1938040,16:40:48,16:40:48,2200,58,,,,12115.93,0
1938040,16:41:27,16:41:27,2201,59,,,,12298.43,0
1938040,16:42:00,16:42:00,2202,60,,,,12453.28,
1938040,16:42:41,16:42:41,2203,61,,,,12601.92,0
1938040,16:43:25,16:43:25,2204,62,,,,12750.84,0
1938040,16:44:11,16:44:11,2205,63,,,,12974.2,0
1938040,16:44:55,16:44:55,5737,64,,,,13157.4,0
1938040,16:45:22,16:45:22,9643,65,,,,13227.68,0
1938040,16:45:56,16:45:56,2207,66,,,,13360.08,0
1938040,16:47:02,16:47:02,2260,67,,,,13660.41,0
1938040,16:47:26,16:47:26,2261,68,,,,13752.84,0
1938040,16:48:12,16:48:12,2262,69,,,,14057.76,0
1938040,16:49:01,16:49:01,2263,70,,,,14244.36,0
1938040,16:49:48,16:49:48,2264,71,,,,14468.39,0
1938040,16:50:27,16:50:27,2265,72,,,,14634.78,0
1938040,16:51:08,16:51:08,10765,73,,,,14844.11,0
1938040,16:51:32,16:51:32,2266,74,,,,14965.64,0
1938040,16:52:06,16:52:06,2267,75,,,,15112.51,0
1938040,16:55:00,16:55:00,4827,76,,,,15892.25,
1938040,16:55:17,16:55:17,4828,77,,,,15971.36,0
1938040,16:56:27,16:56:27,4829,78,,,,16185.05,0
1938040,16:56:56,16:56:56,4830,79,,,,16280.14,0
1938040,16:59:00,16:59:00,4832,80,,,,16801.7,0
1938040,16:59:33,16:59:33,4833,81,,,,16938.71,0
1938040,17:00:14,17:00:14,4834,82,,,,17134.03,0
1938040,17:00:47,17:00:47,4835,83,,,,17276.39,0
1938040,17:01:37,17:01:37,3397,84,,,,17519.83,0
1938040,17:02:06,17:02:06,3398,85,,,,17649.2,0
1938040,17:04:31,17:04:31,2281,86,,,,18516.3,0
1938040,17:05:07,17:05:07,6561,87,,,,18744.05,0
1938040,17:07:00,17:07:00,3344,88,,1,,19388.55,
1938050,16:00:00,16:00:00,9945,1,,,1,0,
1938050,16:01:03,16:01:03,2226,2,,,,384.64,0
1938050,16:01:36,16:01:36,2227,3,,,,566.01,0
1938050,16:02:07,16:02:07,2228,4,,,,692.61,0
1938050,16:03:23,16:03:23,2229,5,,,,1140.67,0
1938050,16:03:44,16:03:44,2230,6,,,,1277.87,0
1938050,16:04:12,16:04:12,2231,7,,,,1458.68,0
1938050,16:04:45,16:04:45,2232,8,,,,1582.91,0
1938050,16:05:44,16:05:44,2233,9,,,,1835.9,0
1938050,16:06:01,16:06:01,2234,10,,,,1904.38,0
1938050,16:06:48,16:06:48,2235,11,,,,2145.3,0
1938050,16:07:21,16:07:21,2236,12,,,,2293.04,0
1938050,16:08:18,16:08:18,2237,13,,,,2523.14,0
1938050,16:09:17,16:09:17,2238,14,,,,2781.61,0
1938050,16:10:00,16:10:00,10344,15,,,,3024.34,
1938050,16:10:58,16:10:58,2215,16,,,,3256.99,0
1938050,16:11:55,16:11:55,2216,17,,,,3510.81,0
1938050,16:13:02,16:13:02,2217,18,,,,3711.71,0
1938050,16:13:26,16:13:26,7825,19,,,,3809,0
1938050,16:14:20,16:14:20,2218,20,,,,4026.88,0
1938050,16:14:41,16:14:41,2219,21,,,,4124.78,0
1938050,16:15:29,16:15:29,2220,22,,,,4278.97,0
1938050,16:16:31,16:16:31,2221,23,,,,4550.05,0
1938050,16:17:14,16:17:14,2222,24,,,,4715.13,0
1938050,16:18:00,16:18:00,2223,25,,,,4932.38,
1938050,16:18:23,16:18:23,2224,26,,,,5055.59,0
1938050,16:19:14,16:19:14,5074,27,,,,5366.74,0
1938050,16:20:12,16:20:12,5075,28,,,,5659.77,0
1938050,16:20:34,16:20:34,5076,29,,,,5818.67,0
1938050,16:21:11,16:21:11,5077,30,,,,6077.31,0
1938050,16:21:35,16:21:35,5078,31,,,,6224.53,0
1938050,16:21:57,16:21:57,5079,32,,,,6336.15,0
1938050,16:22:30,16:22:30,5080,33,,,,6506.98,0
1938050,16:23:05,16:23:05,5081,34,,,,6717.1,0
1938050,16:23:31,16:23:31,5082,35,,,,6880.57,0
1938050,16:24:19,16:24:19,5083,36,,,,7083.02,0
1938050,16:25:37,16:25:37,5084,37,,,,7446.16,0
1938050,16:26:08,16:26:08,5085,38,,,,7581.76,0
1938050,16:26:51,16:26:51,5086,39,,,,7843.11,0
1938050,16:27:41,16:27:41,2185,40,,,,8047.34,0
1938050,16:28:07,16:28:07,2186,41,,,,8186.52,0
1938050,16:28:55,16:28:55,2187,42,,,,8467.31,0
1938050,16:29:26,16:29:26,2188,43,,,,8615.98,0
1938050,16:29:52,16:29:52,2189,44,,,,8781.15,0
1938050,16:30:31,16:30:31,2190,45,,,,8930.32,0
1938050,16:31:41,16:31:41,2191,46,,,,9187.05,0
1938050,16:32:16,16:32:16,2192,47,,,,9370.14,0
1938050,16:33:00,16:33:00,2193,48,,,,9531.53,
1938050,16:33:34,16:33:34,2194,49,,,,9711.36,0
1938050,16:34:01,16:34:01,1083,50,,,,9816.55,0
1938050,16:34:45,16:34:45,1084,51,,,,10042.93,0
1938050,16:35:43,16:35:43,7243,52,,,,10369.19,0
1938050,16:36:33,16:36:33,2419,53,,,,10607.53,0
1938050,16:37:04,16:37:04,2420,54,,,,10791.58,0
1938050,16:37:59,16:37:59,2421,55,,,,11094.62,0
1938050,16:39:22,16:39:22,2197,56,,,,11582.17,0
1938050,16:40:04,16:40:04,2199,57,,,,11820.11,0
1938050,16:40:48,16:40:48,2200,58,,,,12115.93,0
1938050,16:41:27,16:41:27,2201,59,,,,12298.43,0
1938050,16:42:00,16:42:00,2202,60,,,,12453.28,
1938050,16:42:41,16:42:41,2203,61,,,,12601.92,0
1938050,16:43:25,16:43:25,2204,62,,,,12750.84,0
1938050,16:44:11,16:44:11,2205,63,,,,12974.2,0
1938050,16:44:55,16:44:55,5737,64,,,,13157.4,0
1938050,16:45:22,16:45:22,9643,65,,,,13227.68,0
1938050,16:45:56,16:45:56,2207,66,,,,13360.08,0
1938050,16:47:02,16:47:02,2260,67,,,,13660.41,0
1938050,16:47:26,16:47:26,2261,68,,,,13752.84,0
1938050,16:48:12,16:48:12,2262,69,,,,14057.76,0
1938050,16:49:01,16:49:01,2263,70,,,,14244.36,0
1938050,16:49:48,16:49:48,2264,71,,,,14468.39,0
1938050,16:50:27,16:50:27,2265,72,,,,14634.78,0
1938050,16:51:08,16:51:08,10765,73,,,,14844.11,0
1938050,16:51:32,16:51:32,2266,74,,,,14965.64,0
1938050,16:52:06,16:52:06,2267,75,,,,15112.51,0
1938050,16:55:00,16:55:00,4827,76,,,,15892.25,
1938050,16:55:17,16:55:17,4828,77,,,,15971.36,0
1938050,16:56:27,16:56:27,4829,78,,,,16185.05,0
1938050,16:56:56,16:56:56,4830,79,,,,16280.14,0
1938050,16:59:00,16:59:00,4832,80,,,,16801.7,0
1938050,16:59:33,16:59:33,4833,81,,,,16938.71,0
1938050,17:00:14,17:00:14,4834,82,,,,17134.03,0
1938050,17:00:47,17:00:47,4835,83,,,,17276.39,0
1938050,17:01:37,17:01:37,3397,84,,,,17519.83,0
1938050,17:02:06,17:02:06,3398,85,,,,17649.2,0
1938050,17:04:31,17:04:31,2281,86,,,,18516.3,0
1938050,17:05:07,17:05:07,6561,87,,,,18744.05,0
1938050,17:07:00,17:07:00,3344,88,,1,,19388.55,
1938060,16:00:00,16:00:00,9945,1,,,1,0,
1938060,16:01:03,16:01:03,2226,2,,,,384.64,0
1938060,16:01:36,16:01:36,2227,3,,,,566.01,0
1938060,16:02:07,16:02:07,2228,4,,,,692.61,0
1938060,16:03:23,16:03:23,2229,5,,,,1140.67,0
1938060,16:03:44,16:03:44,2230,6,,,,1277.87,0
1938060,16:04:12,16:04:12,2231,7,,,,1458.68,0
1938060,16:04:45,16:04:45,2232,8,,,,1582.91,0
1938060,16:05:44,16:05:44,2233,9,,,,1835.9,0
1938060,16:06:01,16:06:01,2234,10,,,,1904.38,0
1938060,16:06:48,16:06:48,2235,11,,,,2145.3,0
1938060,16:07:21,16:07:21,2236,12,,,,2293.04,0
1938060,16:08:18,16:08:18,2237,13,,,,2523.14,0
1938060,16:09:17,16:09:17,2238,14,,,,2781.61,0
1938060,16:10:00,16:10:00,10344,15,,,,3024.34,
1938060,16:10:58,16:10:58,2215,16,,,,3256.99,0
1938060,16:11:55,16:11:55,2216,17,,,,3510.81,0
1938060,16:13:02,16:13:02,2217,18,,,,3711.71,0
1938060,16:13:26,16:13:26,7825,19,,,,3809,0
1938060,16:14:20,16:14:20,2218,20,,,,4026.88,0
1938060,16:14:41,16:14:41,2219,21,,,,4124.78,0
1938060,16:15:29,16:15:29,2220,22,,,,4278.97,0
1938060,16:16:31,16:16:31,2221,23,,,,4550.05,0
1938060,16:17:14,16:17:14,2222,24,,,,4715.13,0
1938060,16:18:00,16:18:00,2223,25,,,,4932.38,
1938060,16:18:23,16:18:23,2224,26,,,,5055.59,0
1938060,16:19:14,16:19:14,5074,27,,,,5366.74,0
1938060,16:20:12,16:20:12,5075,28,,,,5659.77,0
1938060,16:20:34,16:20:34,5076,29,,,,5818.67,0
1938060,16:21:11,16:21:11,5077,30,,,,6077.31,0
1938060,16:21:35,16:21:35,5078,31,,,,6224.53,0
1938060,16:21:57,16:21:57,5079,32,,,,6336.15,0
1938060,16:22:30,16:22:30,5080,33,,,,6506.98,0
1938060,16:23:05,16:23:05,5081,34,,,,6717.1,0
1938060,16:23:31,16:23:31,5082,35,,,,6880.57,0
1938060,16:24:19,16:24:19,5083,36,,,,7083.02,0
1938060,16:25:37,16:25:37,5084,37,,,,7446.16,0
1938060,16:26:08,16:26:08,5085,38,,,,7581.76,0
1938060,16:26:51,16:26:51,5086,39,,,,7843.11,0
1938060,16:27:41,16:27:41,2185,40,,,,8047.34,0
1938060,16:28:07,16:28:07,2186,41,,,,8186.52,0
1938060,16:28:55,16:28:55,2187,42,,,,8467.31,0
1938060,16:29:26,16:29:26,2188,43,,,,8615.98,0
1938060,16:29:52,16:29:52,2189,44,,,,8781.15,0
1938060,16:30:31,16:30:31,2190,45,,,,8930.32,0
1938060,16:31:41,16:31:41,2191,46,,,,9187.05,0
1938060,16:32:16,16:32:16,2192,47,,,,9370.14,0
1938060,16:33:00,16:33:00,2193,48,,,,9531.53,
1938060,16:33:34,16:33:34,2194,49,,,,9711.36,0
1938060,16:34:01,16:34:01,1083,50,,,,9816.55,0
1938060,16:34:45,16:34:45,1084,51,,,,10042.93,0
1938060,16:35:43,16:35:43,7243,52,,,,10369.19,0
1938060,16:36:33,16:36:33,2419,53,,,,10607.53,0
1938060,16:37:04,16:37:04,2420,54,,,,10791.58,0
1938060,16:37:59,16:37:59,2421,55,,,,11094.62,0
1938060,16:39:22,16:39:22,2197,56,,,,11582.17,0
1938060,16:40:04,16:40:04,2199,57,,,,11820.11,0
1938060,16:40:48,16:40:48,2200,58,,,,12115.93,0
1938060,16:41:27,16:41:27,2201,59,,,,12298.43,0
1938060,16:42:00,16:42:00,2202,60,,,,12453.28,
1938060,16:42:41,16:42:41,2203,61,,,,12601.92,0
1938060,16:43:25,16:43:25,2204,62,,,,12750.84,0
1938060,16:44:11,16:44:11,2205,63,,,,12974.2,0
1938060,16:44:55,16:44:55,5737,64,,,,13157.4,0
1938060,16:45:22,16:45:22,9643,65,,,,13227.68,0
1938060,16:45:56,16:45:56,2207,66,,,,13360.08,0
1938060,16:47:02,16:47:02,2260,67,,,,13660.41,0
1938060,16:47:26,16:47:26,2261,68,,,,13752.84,0
1938060,16:48:12,16:48:12,2262,69,,,,14057.76,0
1938060,16:49:01,16:49:01,2263,70,,,,14244.36,0
1938060,16:49:48,16:49:48,2264,71,,,,14468.39,0
1938060,16:50:27,16:50:27,2265,72,,,,14634.78,0
1938060,16:51:08,16:51:08,10765,73,,,,14844.11,0
1938060,16:51:32,16:51:32,2266,74,,,,14965.64,0
1938060,16:52:06,16:52:06,2267,75,,,,15112.51,0
1938060,16:55:00,16:55:00,4827,76,,,,15892.25,
1938060,16:55:17,16:55:17,4828,77,,,,15971.36,0
1938060,16:56:27,16:56:27,4829,78,,,,16185.05,0
1938060,16:56:56,16:56:56,4830,79,,,,16280.14,0
1938060,16:59:00,16:59:00,4832,80,,,,16801.7,0
1938060,16:59:33,16:59:33,4833,81,,,,16938.71,0
1938060,17:00:14,17:00:14,4834,82,,,,17134.03,0
1938060,17:00:47,17:00:47,4835,83,,,,17276.39,0
1938060,17:01:37,17:01:37,3397,84,,,,17519.83,0
1938060,17:02:06,17:02:06,3398,85,,,,17649.2,0
1938060,17:04:31,17:04:31,2281,86,,,,18516.3,0
1938060,17:05:07,17:05:07,6561,87,,,,18744.05,0
1938060,17:07:00,17:07:00,3344,88,,1,,19388.55,
1938090,16:00:00,16:00:00,9945,1,,,1,0,
1938090,16:01:03,16:01:03,2226,2,,,,384.64,0
1938090,16:01:36,16:01:36,2227,3,,,,566.01,0
1938090,16:02:07,16:02:07,2228,4,,,,692.61,0
1938090,16:03:23,16:03:23,2229,5,,,,1140.67,0
1938090,16:03:44,16:03:44,2230,6,,,,1277.87,0
1938090,16:04:12,16:04:12,2231,7,,,,1458.68,0
1938090,16:04:45,16:04:45,2232,8,,,,1582.91,0
1938090,16:05:44,16:05:44,2233,9,,,,1835.9,0
1938090,16:06:01,16:06:01,2234,10,,,,1904.38,0
1938090,16:06:48,16:06:48,2235,11,,,,2145.3,0
1938090,16:07:21,16:07:21,2236,12,,,,2293.04,0
1938090,16:08:18,16:08:18,2237,13,,,,2523.14,0
1938090,16:09:17,16:09:17,2238,14,,,,2781.61,0
1938090,16:10:00,16:10:00,10344,15,,,,3024.34,
1938090,16:10:58,16:10:58,2215,16,,,,3256.99,0
1938090,16:11:55,16:11:55,2216,17,,,,3510.81,0
1938090,16:13:02,16:13:02,2217,18,,,,3711.71,0
1938090,16:13:26,16:13:26,7825,19,,,,3809,0
1938090,16:14:20,16:14:20,2218,20,,,,4026.88,0
1938090,16:14:41,16:14:41,2219,21,,,,4124.78,0
1938090,16:15:29,16:15:29,2220,22,,,,4278.97,0
1938090,16:16:31,16:16:31,2221,23,,,,4550.05,0
1938090,16:17:14,16:17:14,2222,24,,,,4715.13,0
1938090,16:18:00,16:18:00,2223,25,,,,4932.38,
1938090,16:18:23,16:18:23,2224,26,,,,5055.59,0
1938090,16:19:14,16:19:14,5074,27,,,,5366.74,0
1938090,16:20:12,16:20:12,5075,28,,,,5659.77,0
1938090,16:20:34,16:20:34,5076,29,,,,5818.67,0
1938090,16:21:11,16:21:11,5077,30,,,,6077.31,0
1938090,16:21:35,16:21:35,5078,31,,,,6224.53,0
1938090,16:21:57,16:21:57,5079,32,,,,6336.15,0
1938090,16:22:30,16:22:30,5080,33,,,,6506.98,0
1938090,16:23:05,16:23:05,5081,34,,,,6717.1,0
1938090,16:23:31,16:23:31,5082,35,,,,6880.57,0
1938090,16:24:19,16:24:19,5083,36,,,,7083.02,0
1938090,16:25:37,16:25:37,5084,37,,,,7446.16,0
1938090,16:26:08,16:26:08,5085,38,,,,7581.76,0
1938090,16:26:51,16:26:51,5086,39,,,,7843.11,0
1938090,16:27:41,16:27:41,2185,40,,,,8047.34,0
1938090,16:28:07,16:28:07,2186,41,,,,8186.52,0
1938090,16:28:55,16:28:55,2187,42,,,,8467.31,0
1938090,16:29:26,16:29:26,2188,43,,,,8615.98,0
1938090,16:29:52,16:29:52,2189,44,,,,8781.15,0
1938090,16:30:31,16:30:31,2190,45,,,,8930.32,0
1938090,16:31:41,16:31:41,2191,46,,,,9187.05,0
1938090,16:32:16,16:32:16,2192,47,,,,9370.14,0
1938090,16:33:00,16:33:00,2193,48,,,,9531.53,
1938090,16:33:34,16:33:34,2194,49,,,,9711.36,0
1938090,16:34:01,16:34:01,1083,50,,,,9816.55,0
1938090,16:34:45,16:34:45,1084,51,,,,10042.93,0
1938090,16:35:43,16:35:43,7243,52,,,,10369.19,0
1938090,16:36:33,16:36:33,2419,53,,,,10607.53,0
1938090,16:37:04,16:37:04,2420,54,,,,10791.58,0
1938090,16:37:59,16:37:59,2421,55,,,,11094.62,0
1938090,16:39:22,16:39:22,2197,56,,,,11582.17,0
1938090,16:40:04,16:40:04,2199,57,,,,11820.11,0
1938090,16:40:48,16:40:48,2200,58,,,,12115.93,0
1938090,16:41:27,16:41:27,2201,59,,,,12298.43,0
1938090,16:42:00,16:42:00,2202,60,,,,12453.28,
1938090,16:42:41,16:42:41,2203,61,,,,12601.92,0
1938090,16:43:25,16:43:25,2204,62,,,,12750.84,0
1938090,16:44:11,16:44:11,2205,63,,,,12974.2,0
1938090,16:44:55,16:44:55,5737,64,,,,13157.4,0
1938090,16:45:22,16:45:22,9643,65,,,,13227.68,0
1938090,16:45:56,16:45:56,2207,66,,,,13360.08,0
1938090,16:47:02,16:47:02,2260,67,,,,13660.41,0
1938090,16:47:26,16:47:26,2261,68,,,,13752.84,0
1938090,16:48:12,16:48:12,2262,69,,,,14057.76,0
1938090,16:49:01,16:49:01,2263,70,,,,14244.36,0
1938090,16:49:48,16:49:48,2264,71,,,,14468.39,0
1938090,16:50:27,16:50:27,2265,72,,,,14634.78,0
1938090,16:51:08,16:51:08,10765,73,,,,14844.11,0
1938090,16:51:32,16:51:32,2266,74,,,,14965.64,0
1938090,16:52:06,16:52:06,2267,75,,,,15112.51,0
1938090,16:55:00,16:55:00,4827,76,,,,15892.25,
1938090,16:55:17,16:55:17,4828,77,,,,15971.36,0
1938090,16:56:27,16:56:27,4829,78,,,,16185.05,0
1938090,16:56:56,16:56:56,4830,79,,,,16280.14,0
1938090,16:59:00,16:59:00,4832,80,,,,16801.7,0
1938090,16:59:33,16:59:33,4833,81,,,,16938.71,0
1938090,17:00:14,17:00:14,4834,82,,,,17134.03,0
1938090,17:00:47,17:00:47,4835,83,,,,17276.39,0
1938090,17:01:37,17:01:37,3397,84,,,,17519.83,0
1938090,17:02:06,17:02:06,3398,85,,,,17649.2,0
1938090,17:04:31,17:04:31,2281,86,,,,18516.3,0
1938090,17:05:07,17:05:07,6561,87,,,,18744.05,0
1938090,17:07:00,17:07:00,3344,88,,1,,19388.55,
1969020,18:00:00,18:00:00,9945,1,,,1,0,
1969020,18:00:57,18:00:57,2226,2,,,,384.64,0
1969020,18:01:27,18:01:27,2227,3,,,,566.01,0
1969020,18:01:54,18:01:54,2228,4,,,,692.61,0
1969020,18:03:02,18:03:02,2229,5,,,,1140.67,0
1969020,18:03:21,18:03:21,2230,6,,,,1277.87,0
1969020,18:03:47,18:03:47,2231,7,,,,1458.68,0
1969020,18:04:17,18:04:17,2232,8,,,,1582.91,0
1969020,18:05:10,18:05:10,2233,9,,,,1835.9,0
1969020,18:05:25,18:05:25,2234,10,,,,1904.38,0
1969020,18:06:07,18:06:07,2235,11,,,,2145.3,0
1969020,18:06:37,18:06:37,2236,12,,,,2293.04,0
1969020,18:07:28,18:07:28,2237,13,,,,2523.14,0
1969020,18:08:21,18:08:21,2238,14,,,,2781.61,0
1969020,18:09:00,18:09:00,10344,15,,,,3024.34,
1969020,18:09:44,18:09:44,2215,16,,,,3256.99,0
1969020,18:10:26,18:10:26,2216,17,,,,3510.81,0
1969020,18:11:16,18:11:16,2217,18,,,,3711.71,0
1969020,18:11:34,18:11:34,7825,19,,,,3809,0
1969020,18:12:15,18:12:15,2218,20,,,,4026.88,0
1969020,18:12:31,18:12:31,2219,21,,,,4124.78,0
1969020,18:13:07,18:13:07,2220,22,,,,4278.97,0
1969020,18:13:53,18:13:53,2221,23,,,,4550.05,0
1969020,18:14:25,18:14:25,2222,24,,,,4715.13,0
1969020,18:15:00,18:15:00,2223,25,,,,4932.38,
1969020,18:15:19,18:15:19,2224,26,,,,5055.59,0
1969020,18:15:59,18:15:59,5074,27,,,,5366.74,0
1969020,18:16:46,18:16:46,5075,28,,,,5659.77,0
1969020,18:17:03,18:17:03,5076,29,,,,5818.67,0
1969020,18:17:33,18:17:33,5077,30,,,,6077.31,0
1969020,18:17:52,18:17:52,5078,31,,,,6224.53,0
1969020,18:18:10,18:18:10,5079,32,,,,6336.15,0
1969020,18:18:36,18:18:36,5080,33,,,,6506.98,0
1969020,18:19:04,18:19:04,5081,34,,,,6717.1,0
1969020,18:19:24,18:19:24,5082,35,,,,6880.57,0
1969020,18:20:03,18:20:03,5083,36,,,,7083.02,0
1969020,18:21:06,18:21:06,5084,37,,,,7446.16,0
1969020,18:21:30,18:21:30,5085,38,,,,7581.76,0
1969020,18:22:05,18:22:05,5086,39,,,,7843.11,0
1969020,18:22:45,18:22:45,2185,40,,,,8047.34,0
1969020,18:23:06,18:23:06,2186,41,,,,8186.52,0
1969020,18:23:44,18:23:44,2187,42,,,,8467.31,0
1969020,18:24:09,18:24:09,2188,43,,,,8615.98,0
1969020,18:24:30,18:24:30,2189,44,,,,8781.15,0
1969020,18:25:01,18:25:01,2190,45,,,,8930.32,0
1969020,18:25:57,18:25:57,2191,46,,,,9187.05,0
1969020,18:26:25,18:26:25,2192,47,,,,9370.14,0
1969020,18:27:00,18:27:00,2193,48,,,,9531.53,
1969020,18:27:30,18:27:30,2194,49,,,,9711.36,0
1969020,18:27:54,18:27:54,1083,50,,,,9816.55,0
1969020,18:28:33,18:28:33,1084,51,,,,10042.93,0
1969020,18:29:25,18:29:25,7243,52,,,,10369.19,0
1969020,18:30:09,18:30:09,2419,53,,,,10607.53,0
1969020,18:30:36,18:30:36,2420,54,,,,10791.58,0
1969020,18:31:26,18:31:26,2421,55,,,,11094.62,0
1969020,18:32:39,18:32:39,2197,56,,,,11582.17,0
1969020,18:33:17,18:33:17,2199,57,,,,11820.11,0
1969020,18:33:56,18:33:56,2200,58,,,,12115.93,0
1969020,18:34:30,18:34:30,2201,59,,,,12298.43,0
1969020,18:35:00,18:35:00,2202,60,,,,12453.28,
1969020,18:35:38,18:35:38,2203,61,,,,12601.92,0
1969020,18:36:18,18:36:18,2204,62,,,,12750.84,0
1969020,18:37:01,18:37:01,2205,63,,,,12974.2,0
1969020,18:37:42,18:37:42,5737,64,,,,13157.4,0
1969020,18:38:06,18:38:06,9643,65,,,,13227.68,0
1969020,18:38:38,18:38:38,2207,66,,,,13360.08,0
1969020,18:39:39,18:39:39,2260,67,,,,13660.41,0
1969020,18:40:01,18:40:01,2261,68,,,,13752.84,0
1969020,18:40:44,18:40:44,2262,69,,,,14057.76,0
1969020,18:41:29,18:41:29,2263,70,,,,14244.36,0
1969020,18:42:12,18:42:12,2264,71,,,,14468.39,0
1969020,18:42:48,18:42:48,2265,72,,,,14634.78,0
1969020,18:43:26,18:43:26,10765,73,,,,14844.11,0
1969020,18:43:48,18:43:48,2266,74,,,,14965.64,0
1969020,18:44:20,18:44:20,2267,75,,,,15112.51,0
1969020,18:47:00,18:47:00,4827,76,,,,15892.25,
1969020,18:47:14,18:47:14,4828,77,,,,15971.36,0
1969020,18:48:12,18:48:12,4829,78,,,,16185.05,0
1969020,18:48:37,18:48:37,4830,79,,,,16280.14,0
1969020,18:50:20,18:50:20,4832,80,,,,16801.7,0
1969020,18:50:48,18:50:48,4833,81,,,,16938.71,0
1969020,18:51:21,18:51:21,4834,82,,,,17134.03,0
1969020,18:51:49,18:51:49,4835,83,,,,17276.39,0
1969020,18:52:30,18:52:30,3397,84,,,,17519.83,0
1969020,18:52:55,18:52:55,3398,85,,,,17649.2,0
1969020,18:54:56,18:54:56,2281,86,,,,18516.3,0
1969020,18:55:26,18:55:26,6561,87,,,,18744.05,0
1969020,18:57:00,18:57:00,3344,88,,1,,19388.55,
1969030,18:00:00,18:00:00,9945,1,,,1,0,
1969030,18:00:57,18:00:57,2226,2,,,,384.64,0
1969030,18:01:27,18:01:27,2227,3,,,,566.01,0
1969030,18:01:54,18:01:54,2228,4,,,,692.61,0
1969030,18:03:02,18:03:02,2229,5,,,,1140.67,0
1969030,18:03:21,18:03:21,2230,6,,,,1277.87,0
1969030,18:03:47,18:03:47,2231,7,,,,1458.68,0
1969030,18:04:17,18:04:17,2232,8,,,,1582.91,0
1969030,18:05:10,18:05:10,2233,9,,,,1835.9,0
1969030,18:05:25,18:05:25,2234,10,,,,1904.38,0
1969030,18:06:07,18:06:07,2235,11,,,,2145.3,0
1969030,18:06:37,18:06:37,2236,12,,,,2293.04,0
1969030,18:07:28,18:07:28,2237,13,,,,2523.14,0
1969030,18:08:21,18:08:21,2238,14,,,,2781.61,0
1969030,18:09:00,18:09:00,10344,15,,,,3024.34,
1969030,18:09:44,18:09:44,2215,16,,,,3256.99,0
1969030,18:10:26,18:10:26,2216,17,,,,3510.81,0
1969030,18:11:16,18:11:16,2217,18,,,,3711.71,0
1969030,18:11:34,18:11:34,7825,19,,,,3809,0
1969030,18:12:15,18:12:15,2218,20,,,,4026.88,0
1969030,18:12:31,18:12:31,2219,21,,,,4124.78,0
1969030,18:13:07,18:13:07,2220,22,,,,4278.97,0
1969030,18:13:53,18:13:53,2221,23,,,,4550.05,0
1969030,18:14:25,18:14:25,2222,24,,,,4715.13,0
1969030,18:15:00,18:15:00,2223,25,,,,4932.38,
1969030,18:15:19,18:15:19,2224,26,,,,5055.59,0
1969030,18:15:59,18:15:59,5074,27,,,,5366.74,0
1969030,18:16:46,18:16:46,5075,28,,,,5659.77,0
1969030,18:17:03,18:17:03,5076,29,,,,5818.67,0
1969030,18:17:33,18:17:33,5077,30,,,,6077.31,0
1969030,18:17:52,18:17:52,5078,31,,,,6224.53,0
1969030,18:18:10,18:18:10,5079,32,,,,6336.15,0
1969030,18:18:36,18:18:36,5080,33,,,,6506.98,0
1969030,18:19:04,18:19:04,5081,34,,,,6717.1,0
1969030,18:19:24,18:19:24,5082,35,,,,6880.57,0
1969030,18:20:03,18:20:03,5083,36,,,,7083.02,0
1969030,18:21:06,18:21:06,5084,37,,,,7446.16,0
1969030,18:21:30,18:21:30,5085,38,,,,7581.76,0
1969030,18:22:05,18:22:05,5086,39,,,,7843.11,0
1969030,18:22:45,18:22:45,2185,40,,,,8047.34,0
1969030,18:23:06,18:23:06,2186,41,,,,8186.52,0
1969030,18:23:44,18:23:44,2187,42,,,,8467.31,0
1969030,18:24:09,18:24:09,2188,43,,,,8615.98,0
1969030,18:24:30,18:24:30,2189,44,,,,8781.15,0
1969030,18:25:01,18:25:01,2190,45,,,,8930.32,0
1969030,18:25:57,18:25:57,2191,46,,,,9187.05,0
1969030,18:26:25,18:26:25,2192,47,,,,9370.14,0
1969030,18:27:00,18:27:00,2193,48,,,,9531.53,
1969030,18:27:30,18:27:30,2194,49,,,,9711.36,0
1969030,18:27:54,18:27:54,1083,50,,,,9816.55,0
1969030,18:28:33,18:28:33,1084,51,,,,10042.93,0
1969030,18:29:25,18:29:25,7243,52,,,,10369.19,0
1969030,18:30:09,18:30:09,2419,53,,,,10607.53,0
1969030,18:30:36,18:30:36,2420,54,,,,10791.58,0
1969030,18:31:26,18:31:26,2421,55,,,,11094.62,0
1969030,18:32:39,18:32:39,2197,56,,,,11582.17,0
1969030,18:33:17,18:33:17,2199,57,,,,11820.11,0
1969030,18:33:56,18:33:56,2200,58,,,,12115.93,0
1969030,18:34:30,18:34:30,2201,59,,,,12298.43,0
1969030,18:35:00,18:35:00,2202,60,,,,12453.28,
1969030,18:35:38,18:35:38,2203,61,,,,12601.92,0
1969030,18:36:18,18:36:18,2204,62,,,,12750.84,0
1969030,18:37:01,18:37:01,2205,63,,,,12974.2,0
1969030,18:37:42,18:37:42,5737,64,,,,13157.4,0
1969030,18:38:06,18:38:06,9643,65,,,,13227.68,0
1969030,18:38:38,18:38:38,2207,66,,,,13360.08,0
1969030,18:39:39,18:39:39,2260,67,,,,13660.41,0
1969030,18:40:01,18:40:01,2261,68,,,,13752.84,0
1969030,18:40:44,18:40:44,2262,69,,,,14057.76,0
1969030,18:41:29,18:41:29,2263,70,,,,14244.36,0
1969030,18:42:12,18:42:12,2264,71,,,,14468.39,0
1969030,18:42:48,18:42:48,2265,72,,,,14634.78,0
1969030,18:43:26,18:43:26,10765,73,,,,14844.11,0
1969030,18:43:48,18:43:48,2266,74,,,,14965.64,0
1969030,18:44:20,18:44:20,2267,75,,,,15112.51,0
1969030,18:47:00,18:47:00,4827,76,,,,15892.25,
1969030,18:47:14,18:47:14,4828,77,,,,15971.36,0
1969030,18:48:12,18:48:12,4829,78,,,,16185.05,0
1969030,18:48:37,18:48:37,4830,79,,,,16280.14,0
1969030,18:50:20,18:50:20,4832,80,,,,16801.7,0
1969030,18:50:48,18:50:48,4833,81,,,,16938.71,0
1969030,18:51:21,18:51:21,4834,82,,,,17134.03,0
1969030,18:51:49,18:51:49,4835,83,,,,17276.39,0
1969030,18:52:30,18:52:30,3397,84,,,,17519.83,0
1969030,18:52:55,18:52:55,3398,85,,,,17649.2,0
1969030,18:54:56,18:54:56,2281,86,,,,18516.3,0
1969030,18:55:26,18:55:26,6561,87,,,,18744.05,0
1969030,18:57:00,18:57:00,3344,88,,1,,19388.55,
1969040,18:00:00,18:00:00,9945,1,,,1,0,
1969040,18:00:57,18:00:57,2226,2,,,,384.64,0
1969040,18:01:27,18:01:27,2227,3,,,,566.01,0
1969040,18:01:54,18:01:54,2228,4,,,,692.61,0
1969040,18:03:02,18:03:02,2229,5,,,,1140.67,0
1969040,18:03:21,18:03:21,2230,6,,,,1277.87,0
1969040,18:03:47,18:03:47,2231,7,,,,1458.68,0
1969040,18:04:17,18:04:17,2232,8,,,,1582.91,0
1969040,18:05:10,18:05:10,2233,9,,,,1835.9,0
1969040,18:05:25,18:05:25,2234,10,,,,1904.38,0
1969040,18:06:07,18:06:07,2235,11,,,,2145.3,0
1969040,18:06:37,18:06:37,2236,12,,,,2293.04,0
1969040,18:07:28,18:07:28,2237,13,,,,2523.14,0
1969040,18:08:21,18:08:21,2238,14,,,,2781.61,0
1969040,18:09:00,18:09:00,10344,15,,,,3024.34,
1969040,18:09:44,18:09:44,2215,16,,,,3256.99,0
1969040,18:10:26,18:10:26,2216,17,,,,3510.81,0
1969040,18:11:16,18:11:16,2217,18,,,,3711.71,0
1969040,18:11:34,18:11:34,7825,19,,,,3809,0
1969040,18:12:15,18:12:15,2218,20,,,,4026.88,0
1969040,18:12:31,18:12:31,2219,21,,,,4124.78,0
1969040,18:13:07,18:13:07,2220,22,,,,4278.97,0
1969040,18:13:53,18:13:53,2221,23,,,,4550.05,0
1969040,18:14:25,18:14:25,2222,24,,,,4715.13,0
1969040,18:15:00,18:15:00,2223,25,,,,4932.38,
1969040,18:15:19,18:15:19,2224,26,,,,5055.59,0
1969040,18:15:59,18:15:59,5074,27,,,,5366.74,0
1969040,18:16:46,18:16:46,5075,28,,,,5659.77,0
1969040,18:17:03,18:17:03,5076,29,,,,5818.67,0
1969040,18:17:33,18:17:33,5077,30,,,,6077.31,0
1969040,18:17:52,18:17:52,5078,31,,,,6224.53,0
1969040,18:18:10,18:18:10,5079,32,,,,6336.15,0
1969040,18:18:36,18:18:36,5080,33,,,,6506.98,0
1969040,18:19:04,18:19:04,5081,34,,,,6717.1,0
1969040,18:19:24,18:19:24,5082,35,,,,6880.57,0
1969040,18:20:03,18:20:03,5083,36,,,,7083.02,0
1969040,18:21:06,18:21:06,5084,37,,,,7446.16,0
1969040,18:21:30,18:21:30,5085,38,,,,7581.76,0
1969040,18:22:05,18:22:05,5086,39,,,,7843.11,0
1969040,18:22:45,18:22:45,2185,40,,,,8047.34,0
1969040,18:23:06,18:23:06,2186,41,,,,8186.52,0
1969040,18:23:44,18:23:44,2187,42,,,,8467.31,0
1969040,18:24:09,18:24:09,2188,43,,,,8615.98,0
1969040,18:24:30,18:24:30,2189,44,,,,8781.15,0
1969040,18:25:01,18:25:01,2190,45,,,,8930.32,0
1969040,18:25:57,18:25:57,2191,46,,,,9187.05,0
1969040,18:26:25,18:26:25,2192,47,,,,9370.14,0
1969040,18:27:00,18:27:00,2193,48,,,,9531.53,
1969040,18:27:30,18:27:30,2194,49,,,,9711.36,0
1969040,18:27:54,18:27:54,1083,50,,,,9816.55,0
1969040,18:28:33,18:28:33,1084,51,,,,10042.93,0
1969040,18:29:25,18:29:25,7243,52,,,,10369.19,0
1969040,18:30:09,18:30:09,2419,53,,,,10607.53,0
1969040,18:30:36,18:30:36,2420,54,,,,10791.58,0
1969040,18:31:26,18:31:26,2421,55,,,,11094.62,0
1969040,18:32:39,18:32:39,2197,56,,,,11582.17,0
1969040,18:33:17,18:33:17,2199,57,,,,11820.11,0
1969040,18:33:56,18:33:56,2200,58,,,,12115.93,0
1969040,18:34:30,18:34:30,2201,59,,,,12298.43,0
1969040,18:35:00,18:35:00,2202,60,,,,12453.28,
1969040,18:35:38,18:35:38,2203,61,,,,12601.92,0
1969040,18:36:18,18:36:18,2204,62,,,,12750.84,0
1969040,18:37:01,18:37:01,2205,63,,,,12974.2,0
1969040,18:37:42,18:37:42,5737,64,,,,13157.4,0
1969040,18:38:06,18:38:06,9643,65,,,,13227.68,0
1969040,18:38:38,18:38:38,2207,66,,,,13360.08,0
1969040,18:39:39,18:39:39,2260,67,,,,13660.41,0
1969040,18:40:01,18:40:01,2261,68,,,,13752.84,0
1969040,18:40:44,18:40:44,2262,69,,,,14057.76,0
1969040,18:41:29,18:41:29,2263,70,,,,14244.36,0
1969040,18:42:12,18:42:12,2264,71,,,,14468.39,0
1969040,18:42:48,18:42:48,2265,72,,,,14634.78,0
1969040,18:43:26,18:43:26,10765,73,,,,14844.11,0
1969040,18:43:48,18:43:48,2266,74,,,,14965.64,0
1969040,18:44:20,18:44:20,2267,75,,,,15112.51,0
1969040,18:47:00,18:47:00,4827,76,,,,15892.25,
1969040,18:47:14,18:47:14,4828,77,,,,15971.36,0
1969040,18:48:12,18:48:12,4829,78,,,,16185.05,0
1969040,18:48:37,18:48:37,4830,79,,,,16280.14,0
1969040,18:50:20,18:50:20,4832,80,,,,16801.7,0
1969040,18:50:48,18:50:48,4833,81,,,,16938.71,0
1969040,18:51:21,18:51:21,4834,82,,,,17134.03,0
1969040,18:51:49,18:51:49,4835,83,,,,17276.39,0
1969040,18:52:30,18:52:30,3397,84,,,,17519.83,0
1969040,18:52:55,18:52:55,3398,85,,,,17649.2,0
1969040,18:54:56,18:54:56,2281,86,,,,18516.3,0
1969040,18:55:26,18:55:26,6561,87,,,,18744.05,0
1969040,18:57:00,18:57:00,3344,88,,1,,19388.55,
1969050,18:00:00,18:00:00,9945,1,,,1,0,
1969050,18:00:57,18:00:57,2226,2,,,,384.64,0
1969050,18:01:27,18:01:27,2227,3,,,,566.01,0
1969050,18:01:54,18:01:54,2228,4,,,,692.61,0
1969050,18:03:02,18:03:02,2229,5,,,,1140.67,0
1969050,18:03:21,18:03:21,2230,6,,,,1277.87,0
1969050,18:03:47,18:03:47,2231,7,,,,1458.68,0
1969050,18:04:17,18:04:17,2232,8,,,,1582.91,0
1969050,18:05:10,18:05:10,2233,9,,,,1835.9,0
1969050,18:05:25,18:05:25,2234,10,,,,1904.38,0
1969050,18:06:07,18:06:07,2235,11,,,,2145.3,0
1969050,18:06:37,18:06:37,2236,12,,,,2293.04,0
1969050,18:07:28,18:07:28,2237,13,,,,2523.14,0
1969050,18:08:21,18:08:21,2238,14,,,,2781.61,0
1969050,18:09:00,18:09:00,10344,15,,,,3024.34,
1969050,18:09:44,18:09:44,2215,16,,,,3256.99,0
1969050,18:10:26,18:10:26,2216,17,,,,3510.81,0
1969050,18:11:16,18:11:16,2217,18,,,,3711.71,0
1969050,18:11:34,18:11:34,7825,19,,,,3809,0
1969050,18:12:15,18:12:15,2218,20,,,,4026.88,0
1969050,18:12:31,18:12:31,2219,21,,,,4124.78,0
1969050,18:13:07,18:13:07,2220,22,,,,4278.97,0
1969050,18:13:53,18:13:53,2221,23,,,,4550.05,0
1969050,18:14:25,18:14:25,2222,24,,,,4715.13,0
1969050,18:15:00,18:15:00,2223,25,,,,4932.38,
1969050,18:15:19,18:15:19,2224,26,,,,5055.59,0
1969050,18:15:59,18:15:59,5074,27,,,,5366.74,0
1969050,18:16:46,18:16:46,5075,28,,,,5659.77,0
1969050,18:17:03,18:17:03,5076,29,,,,5818.67,0
1969050,18:17:33,18:17:33,5077,30,,,,6077.31,0
1969050,18:17:52,18:17:52,5078,31,,,,6224.53,0
1969050,18:18:10,18:18:10,5079,32,,,,6336.15,0
1969050,18:18:36,18:18:36,5080,33,,,,6506.98,0
1969050,18:19:04,18:19:04,5081,34,,,,6717.1,0
1969050,18:19:24,18:19:24,5082,35,,,,6880.57,0
1969050,18:20:03,18:20:03,5083,36,,,,7083.02,0
1969050,18:21:06,18:21:06,5084,37,,,,7446.16,0
1969050,18:21:30,18:21:30,5085,38,,,,7581.76,0
1969050,18:22:05,18:22:05,5086,39,,,,7843.11,0
1969050,18:22:45,18:22:45,2185,40,,,,8047.34,0
1969050,18:23:06,18:23:06,2186,41,,,,8186.52,0
1969050,18:23:44,18:23:44,2187,42,,,,8467.31,0
1969050,18:24:09,18:24:09,2188,43,,,,8615.98,0
1969050,18:24:30,18:24:30,2189,44,,,,8781.15,0
1969050,18:25:01,18:25:01,2190,45,,,,8930.32,0
1969050,18:25:57,18:25:57,2191,46,,,,9187.05,0
1969050,18:26:25,18:26:25,2192,47,,,,9370.14,0
1969050,18:27:00,18:27:00,2193,48,,,,9531.53,
1969050,18:27:30,18:27:30,2194,49,,,,9711.36,0
1969050,18:27:54,18:27:54,1083,50,,,,9816.55,0
1969050,18:28:33,18:28:33,1084,51,,,,10042.93,0
1969050,18:29:25,18:29:25,7243,52,,,,10369.19,0
1969050,18:30:09,18:30:09,2419,53,,,,10607.53,0
1969050,18:30:36,18:30:36,2420,54,,,,10791.58,0
1969050,18:31:26,18:31:26,2421,55,,,,11094.62,0
1969050,18:32:39,18:32:39,2197,56,,,,11582.17,0
1969050,18:33:17,18:33:17,2199,57,,,,11820.11,0
1969050,18:33:56,18:33:56,2200,58,,,,12115.93,0
1969050,18:34:30,18:34:30,2201,59,,,,12298.43,0
1969050,18:35:00,18:35:00,2202,60,,,,12453.28,
1969050,18:35:38,18:35:38,2203,61,,,,12601.92,0
1969050,18:36:18,18:36:18,2204,62,,,,12750.84,0
1969050,18:37:01,18:37:01,2205,63,,,,12974.2,0
1969050,18:37:42,18:37:42,5737,64,,,,13157.4,0
1969050,18:38:06,18:38:06,9643,65,,,,13227.68,0
1969050,18:38:38,18:38:38,2207,66,,,,13360.08,0
1969050,18:39:39,18:39:39,2260,67,,,,13660.41,0
1969050,18:40:01,18:40:01,2261,68,,,,13752.84,0
1969050,18:40:44,18:40:44,2262,69,,,,14057.76,0
1969050,18:41:29,18:41:29,2263,70,,,,14244.36,0
1969050,18:42:12,18:42:12,2264,71,,,,14468.39,0
1969050,18:42:48,18:42:48,2265,72,,,,14634.78,0
1969050,18:43:26,18:43:26,10765,73,,,,14844.11,0
1969050,18:43:48,18:43:48,2266,74,,,,14965.64,0
1969050,18:44:20,18:44:20,2267,75,,,,15112.51,0
1969050,18:47:00,18:47:00,4827,76,,,,15892.25,
1969050,18:47:14,18:47:14,4828,77,,,,15971.36,0
1969050,18:48:12,18:48:12,4829,78,,,,16185.05,0
1969050,18:48:37,18:48:37,4830,79,,,,16280.14,0
1969050,18:50:20,18:50:20,4832,80,,,,16801.7,0
1969050,18:50:48,18:50:48,4833,81,,,,16938.71,0
1969050,18:51:21,18:51:21,4834,82,,,,17134.03,0
1969050,18:51:49,18:51:49,4835,83,,,,17276.39,0
1969050,18:52:30,18:52:30,3397,84,,,,17519.83,0
1969050,18:52:55,18:52:55,3398,85,,,,17649.2,0
1969050,18:54:56,18:54:56,2281,86,,,,18516.3,0
1969050,18:55:26,18:55:26,6561,87,,,,18744.05,0
1969050,18:57:00,18:57:00,3344,88,,1,,19388.55,
1969060,18:00:00,18:00:00,9945,1,,,1,0,
1969060,18:00:57,18:00:57,2226,2,,,,384.64,0
1969060,18:01:27,18:01:27,2227,3,,,,566.01,0
1969060,18:01:54,18:01:54,2228,4,,,,692.61,0
1969060,18:03:02,18:03:02,2229,5,,,,1140.67,0
1969060,18:03:21,18:03:21,2230,6,,,,1277.87,0
1969060,18:03:47,18:03:47,2231,7,,,,1458.68,0
1969060,18:04:17,18:04:17,2232,8,,,,1582.91,0
1969060,18:05:10,18:05:10,2233,9,,,,1835.9,0
1969060,18:05:25,18:05:25,2234,10,,,,1904.38,0
1969060,18:06:07,18:06:07,2235,11,,,,2145.3,0
1969060,18:06:37,18:06:37,2236,12,,,,2293.04,0
1969060,18:07:28,18:07:28,2237,13,,,,2523.14,0
1969060,18:08:21,18:08:21,2238,14,,,,2781.61,0
1969060,18:09:00,18:09:00,10344,15,,,,3024.34,
1969060,18:09:44,18:09:44,2215,16,,,,3256.99,0
1969060,18:10:26,18:10:26,2216,17,,,,3510.81,0
1969060,18:11:16,18:11:16,2217,18,,,,3711.71,0
1969060,18:11:34,18:11:34,7825,19,,,,3809,0
1969060,18:12:15,18:12:15,2218,20,,,,4026.88,0
1969060,18:12:31,18:12:31,2219,21,,,,4124.78,0
1969060,18:13:07,18:13:07,2220,22,,,,4278.97,0
1969060,18:13:53,18:13:53,2221,23,,,,4550.05,0
1969060,18:14:25,18:14:25,2222,24,,,,4715.13,0
1969060,18:15:00,18:15:00,2223,25,,,,4932.38,
1969060,18:15:19,18:15:19,2224,26,,,,5055.59,0
1969060,18:15:59,18:15:59,5074,27,,,,5366.74,0
1969060,18:16:46,18:16:46,5075,28,,,,5659.77,0
1969060,18:17:03,18:17:03,5076,29,,,,5818.67,0
1969060,18:17:33,18:17:33,5077,30,,,,6077.31,0
1969060,18:17:52,18:17:52,5078,31,,,,6224.53,0
1969060,18:18:10,18:18:10,5079,32,,,,6336.15,0
1969060,18:18:36,18:18:36,5080,33,,,,6506.98,0
1969060,18:19:04,18:19:04,5081,34,,,,6717.1,0
1969060,18:19:24,18:19:24,5082,35,,,,6880.57,0
1969060,18:20:03,18:20:03,5083,36,,,,7083.02,0
1969060,18:21:06,18:21:06,5084,37,,,,7446.16,0
1969060,18:21:30,18:21:30,5085,38,,,,7581.76,0
1969060,18:22:05,18:22:05,5086,39,,,,7843.11,0
1969060,18:22:45,18:22:45,2185,40,,,,8047.34,0
1969060,18:23:06,18:23:06,2186,41,,,,8186.52,0
1969060,18:23:44,18:23:44,2187,42,,,,8467.31,0
1969060,18:24:09,18:24:09,2188,43,,,,8615.98,0
1969060,18:24:30,18:24:30,2189,44,,,,8781.15,0
1969060,18:25:01,18:25:01,2190,45,,,,8930.32,0
1969060,18:25:57,18:25:57,2191,46,,,,9187.05,0
1969060,18:26:25,18:26:25,2192,47,,,,9370.14,0
1969060,18:27:00,18:27:00,2193,48,,,,9531.53,
1969060,18:27:30,18:27:30,2194,49,,,,9711.36,0
1969060,18:27:54,18:27:54,1083,50,,,,9816.55,0
1969060,18:28:33,18:28:33,1084,51,,,,10042.93,0
1969060,18:29:25,18:29:25,7243,52,,,,10369.19,0
1969060,18:30:09,18:30:09,2419,53,,,,10607.53,0
1969060,18:30:36,18:30:36,2420,54,,,,10791.58,0
1969060,18:31:26,18:31:26,2421,55,,,,11094.62,0
1969060,18:32:39,18:32:39,2197,56,,,,11582.17,0
1969060,18:33:17,18:33:17,2199,57,,,,11820.11,0
1969060,18:33:56,18:33:56,2200,58,,,,12115.93,0
1969060,18:34:30,18:34:30,2201,59,,,,12298.43,0
1969060,18:35:00,18:35:00,2202,60,,,,12453.28,
1969060,18:35:38,18:35:38,2203,61,,,,12601.92,0
1969060,18:36:18,18:36:18,2204,62,,,,12750.84,0
1969060,18:37:01,18:37:01,2205,63,,,,12974.2,0
1969060,18:37:42,18:37:42,5737,64,,,,13157.4,0
1969060,18:38:06,18:38:06,9643,65,,,,13227.68,0
1969060,18:38:38,18:38:38,2207,66,,,,13360.08,0
1969060,18:39:39,18:39:39,2260,67,,,,13660.41,0
1969060,18:40:01,18:40:01,2261,68,,,,13752.84,0
1969060,18:40:44,18:40:44,2262,69,,,,14057.76,0
1969060,18:41:29,18:41:29,2263,70,,,,14244.36,0
1969060,18:42:12,18:42:12,2264,71,,,,14468.39,0
1969060,18:42:48,18:42:48,2265,72,,,,14634.78,0
1969060,18:43:26,18:43:26,10765,73,,,,14844.11,0
1969060,18:43:48,18:43:48,2266,74,,,,14965.64,0
1969060,18:44:20,18:44:20,2267,75,,,,15112.51,0
1969060,18:47:00,18:47:00,4827,76,,,,15892.25,
1969060,18:47:14,18:47:14,4828,77,,,,15971.36,0
1969060,18:48:12,18:48:12,4829,78,,,,16185.05,0
1969060,18:48:37,18:48:37,4830,79,,,,16280.14,0
1969060,18:50:20,18:50:20,4832,80,,,,16801.7,0
1969060,18:50:48,18:50:48,4833,81,,,,16938.71,0
1969060,18:51:21,18:51:21,4834,82,,,,17134.03,0
1969060,18:51:49,18:51:49,4835,83,,,,17276.39,0
1969060,18:52:30,18:52:30,3397,84,,,,17519.83,0
1969060,18:52:55,18:52:55,3398,85,,,,17649.2,0
1969060,18:54:56,18:54:56,2281,86,,,,18516.3,0
1969060,18:55:26,18:55:26,6561,87,,,,18744.05,0
1969060,18:57:00,18:57:00,3344,88,,1,,19388.55,
1969090,18:00:00,18:00:00,9945,1,,,1,0,
1969090,18:00:57,18:00:57,2226,2,,,,384.64,0
1969090,18:01:27,18:01:27,2227,3,,,,566.01,0
1969090,18:01:54,18:01:54,2228,4,,,,692.61,0
1969090,18:03:02,18:03:02,2229,5,,,,1140.67,0
1969090,18:03:21,18:03:21,2230,6,,,,1277.87,0
1969090,18:03:47,18:03:47,2231,7,,,,1458.68,0
1969090,18:04:17,18:04:17,2232,8,,,,1582.91,0
1969090,18:05:10,18:05:10,2233,9,,,,1835.9,0
1969090,18:05:25,18:05:25,2234,10,,,,1904.38,0
1969090,18:06:07,18:06:07,2235,11,,,,2145.3,0
1969090,18:06:37,18:06:37,2236,12,,,,2293.04,0
1969090,18:07:28,18:07:28,2237,13,,,,2523.14,0
1969090,18:08:21,18:08:21,2238,14,,,,2781.61,0
1969090,18:09:00,18:09:00,10344,15,,,,3024.34,
1969090,18:09:44,18:09:44,2215,16,,,,3256.99,0
1969090,18:10:26,18:10:26,2216,17,,,,3510.81,0
1969090,18:11:16,18:11:16,2217,18,,,,3711.71,0
1969090,18:11:34,18:11:34,7825,19,,,,3809,0
1969090,18:12:15,18:12:15,2218,20,,,,4026.88,0
1969090,18:12:31,18:12:31,2219,21,,,,4124.78,0
1969090,18:13:07,18:13:07,2220,22,,,,4278.97,0
1969090,18:13:53,18:13:53,2221,23,,,,4550.05,0
1969090,18:14:25,18:14:25,2222,24,,,,4715.13,0
1969090,18:15:00,18:15:00,2223,25,,,,4932.38,
1969090,18:15:19,18:15:19,2224,26,,,,5055.59,0
1969090,18:15:59,18:15:59,5074,27,,,,5366.74,0
1969090,18:16:46,18:16:46,5075,28,,,,5659.77,0
1969090,18:17:03,18:17:03,5076,29,,,,5818.67,0
1969090,18:17:33,18:17:33,5077,30,,,,6077.31,0
1969090,18:17:52,18:17:52,5078,31,,,,6224.53,0
1969090,18:18:10,18:18:10,5079,32,,,,6336.15,0
1969090,18:18:36,18:18:36,5080,33,,,,6506.98,0
1969090,18:19:04,18:19:04,5081,34,,,,6717.1,0
1969090,18:19:24,18:19:24,5082,35,,,,6880.57,0
1969090,18:20:03,18:20:03,5083,36,,,,7083.02,0
1969090,18:21:06,18:21:06,5084,37,,,,7446.16,0
1969090,18:21:30,18:21:30,5085,38,,,,7581.76,0
1969090,18:22:05,18:22:05,5086,39,,,,7843.11,0
1969090,18:22:45,18:22:45,2185,40,,,,8047.34,0
1969090,18:23:06,18:23:06,2186,41,,,,8186.52,0
1969090,18:23:44,18:23:44,2187,42,,,,8467.31,0
1969090,18:24:09,18:24:09,2188,43,,,,8615.98,0
1969090,18:24:30,18:24:30,2189,44,,,,8781.15,0
1969090,18:25:01,18:25:01,2190,45,,,,8930.32,0
1969090,18:25:57,18:25:57,2191,46,,,,9187.05,0
1969090,18:26:25,18:26:25,2192,47,,,,9370.14,0
1969090,18:27:00,18:27:00,2193,48,,,,9531.53,
1969090,18:27:30,18:27:30,2194,49,,,,9711.36,0
1969090,18:27:54,18:27:54,1083,50,,,,9816.55,0
1969090,18:28:33,18:28:33,1084,51,,,,10042.93,0
1969090,18:29:25,18:29:25,7243,52,,,,10369.19,0
1969090,18:30:09,18:30:09,2419,53,,,,10607.53,0
1969090,18:30:36,18:30:36,2420,54,,,,10791.58,0
1969090,18:31:26,18:31:26,2421,55,,,,11094.62,0
1969090,18:32:39,18:32:39,2197,56,,,,11582.17,0
1969090,18:33:17,18:33:17,2199,57,,,,11820.11,0
1969090,18:33:56,18:33:56,2200,58,,,,12115.93,0
1969090,18:34:30,18:34:30,2201,59,,,,12298.43,0
1969090,18:35:00,18:35:00,2202,60,,,,12453.28,
1969090,18:35:38,18:35:38,2203,61,,,,12601.92,0
1969090,18:36:18,18:36:18,2204,62,,,,12750.84,0
1969090,18:37:01,18:37:01,2205,63,,,,12974.2,0
1969090,18:37:42,18:37:42,5737,64,,,,13157.4,0
1969090,18:38:06,18:38:06,9643,65,,,,13227.68,0
1969090,18:38:38,18:38:38,2207,66,,,,13360.08,0
1969090,18:39:39,18:39:39,2260,67,,,,13660.41,0
1969090,18:40:01,18:40:01,2261,68,,,,13752.84,0
1969090,18:40:44,18:40:44,2262,69,,,,14057.76,0
1969090,18:41:29,18:41:29,2263,70,,,,14244.36,0
1969090,18:42:12,18:42:12,2264,71,,,,14468.39,0
1969090,18:42:48,18:42:48,2265,72,,,,14634.78,0
1969090,18:43:26,18:43:26,10765,73,,,,14844.11,0
1969090,18:43:48,18:43:48,2266,74,,,,14965.64,0
1969090,18:44:20,18:44:20,2267,75,,,,15112.51,0
1969090,18:47:00,18:47:00,4827,76,,,,15892.25,
1969090,18:47:14,18:47:14,4828,77,,,,15971.36,0
1969090,18:48:12,18:48:12,4829,78,,,,16185.05,0
1969090,18:48:37,18:48:37,4830,79,,,,16280.14,0
1969090,18:50:20,18:50:20,4832,80,,,,16801.7,0
1969090,18:50:48,18:50:48,4833,81,,,,16938.71,0
1969090,18:51:21,18:51:21,4834,82,,,,17134.03,0
1969090,18:51:49,18:51:49,4835,83,,,,17276.39,0
1969090,18:52:30,18:52:30,3397,84,,,,17519.83,0
1969090,18:52:55,18:52:55,3398,85,,,,17649.2,0
1969090,18:54:56,18:54:56,2281,86,,,,18516.3,0
1969090,18:55:26,18:55:26,6561,87,,,,18744.05,0
1969090,18:57:00,18:57:00,3344,88,,1,,19388.55,
2689020,08:07:00,08:07:00,9945,1,,,1,0,
2689020,08:07:51,08:07:51,2226,2,,,,384.64,0
2689020,08:08:17,08:08:17,2227,3,,,,566.01,0
2689020,08:08:42,08:08:42,2228,4,,,,692.61,0
2689020,08:09:42,08:09:42,2229,5,,,,1140.67,0
2689020,08:09:59,08:09:59,2230,6,,,,1277.87,0
2689020,08:10:22,08:10:22,2231,7,,,,1458.68,0
2689020,08:10:48,08:10:48,2232,8,,,,1582.91,0
2689020,08:11:35,08:11:35,2233,9,,,,1835.9,0
2689020,08:11:49,08:11:49,2234,10,,,,1904.38,0
2689020,08:12:26,08:12:26,2235,11,,,,2145.3,0
2689020,08:12:53,08:12:53,2236,12,,,,2293.04,0
2689020,08:13:38,08:13:38,2237,13,,,,2523.14,0
2689020,08:14:25,08:14:25,2238,14,,,,2781.61,0
2689020,08:15:00,08:15:00,10344,15,,,,3024.34,
2689020,08:15:44,08:15:44,2215,16,,,,3256.99,0
2689020,08:16:26,08:16:26,2216,17,,,,3510.81,0
2689020,08:17:16,08:17:16,2217,18,,,,3711.71,0
2689020,08:17:34,08:17:34,7825,19,,,,3809,0
2689020,08:18:15,08:18:15,2218,20,,,,4026.88,0
2689020,08:18:31,08:18:31,2219,21,,,,4124.78,0
2689020,08:19:07,08:19:07,2220,22,,,,4278.97,0
2689020,08:19:53,08:19:53,2221,23,,,,4550.05,0
2689020,08:20:25,08:20:25,2222,24,,,,4715.13,0
2689020,08:21:00,08:21:00,2223,25,,,,4932.38,
2689020,08:21:19,08:21:19,2224,26,,,,5055.59,0
2689020,08:21:59,08:21:59,5074,27,,,,5366.74,0
2689020,08:22:46,08:22:46,5075,28,,,,5659.77,0
2689020,08:23:03,08:23:03,5076,29,,,,5818.67,0
2689020,08:23:33,08:23:33,5077,30,,,,6077.31,0
2689020,08:23:52,08:23:52,5078,31,,,,6224.53,0
2689020,08:24:10,08:24:10,5079,32,,,,6336.15,0
2689020,08:24:36,08:24:36,5080,33,,,,6506.98,0
2689020,08:25:04,08:25:04,5081,34,,,,6717.1,0
2689020,08:25:24,08:25:24,5082,35,,,,6880.57,0
2689020,08:26:03,08:26:03,5083,36,,,,7083.02,0
2689020,08:27:06,08:27:06,5084,37,,,,7446.16,0
2689020,08:27:30,08:27:30,5085,38,,,,7581.76,0
2689020,08:28:05,08:28:05,5086,39,,,,7843.11,0
2689020,08:28:45,08:28:45,2185,40,,,,8047.34,0
2689020,08:29:06,08:29:06,2186,41,,,,8186.52,0
2689020,08:29:44,08:29:44,2187,42,,,,8467.31,0
2689020,08:30:09,08:30:09,2188,43,,,,8615.98,0
2689020,08:30:30,08:30:30,2189,44,,,,8781.15,0
2689020,08:31:01,08:31:01,2190,45,,,,8930.32,0
2689020,08:31:57,08:31:57,2191,46,,,,9187.05,0
2689020,08:32:25,08:32:25,2192,47,,,,9370.14,0
2689020,08:33:00,08:33:00,2193,48,,,,9531.53,
2689020,08:33:34,08:33:34,2194,49,,,,9711.36,0
2689020,08:34:01,08:34:01,1083,50,,,,9816.55,0
2689020,08:34:45,08:34:45,1084,51,,,,10042.93,0
2689020,08:35:43,08:35:43,7243,52,,,,10369.19,0
2689020,08:36:33,08:36:33,2419,53,,,,10607.53,0
2689020,08:37:04,08:37:04,2420,54,,,,10791.58,0
2689020,08:37:59,08:37:59,2421,55,,,,11094.62,0
2689020,08:39:22,08:39:22,2197,56,,,,11582.17,0
2689020,08:40:04,08:40:04,2199,57,,,,11820.11,0
2689020,08:40:48,08:40:48,2200,58,,,,12115.93,0
2689020,08:41:27,08:41:27,2201,59,,,,12298.43,0
2689020,08:42:00,08:42:00,2202,60,,,,12453.28,
2689020,08:42:31,08:42:31,2203,61,,,,12601.92,0
2689020,08:43:05,08:43:05,2204,62,,,,12750.84,0
2689020,08:43:41,08:43:41,2205,63,,,,12974.2,0
2689020,08:44:15,08:44:15,5737,64,,,,13157.4,0
2689020,08:44:35,08:44:35,9643,65,,,,13227.68,0
2689020,08:45:01,08:45:01,2207,66,,,,13360.08,0
2689020,08:45:52,08:45:52,2260,67,,,,13660.41,0
2689020,08:46:11,08:46:11,2261,68,,,,13752.84,0
2689020,08:46:46,08:46:46,2262,69,,,,14057.76,0
2689020,08:47:24,08:47:24,2263,70,,,,14244.36,0
2689020,08:48:00,08:48:00,2264,71,,,,14468.39,0
2689020,08:48:30,08:48:30,2265,72,,,,14634.78,0
2689020,08:49:01,08:49:01,10765,73,,,,14844.11,0
2689020,08:49:20,08:49:20,2266,74,,,,14965.64,0
2689020,08:49:46,08:49:46,2267,75,,,,15112.51,0
2689020,08:52:00,08:52:00,4827,76,,,,15892.25,
2689020,08:52:16,08:52:16,4828,77,,,,15971.36,0
2689020,08:53:20,08:53:20,4829,78,,,,16185.05,0
2689020,08:53:46,08:53:46,4830,79,,,,16280.14,0
2689020,08:55:40,08:55:40,4832,80,,,,16801.7,0
2689020,08:56:10,08:56:10,4833,81,,,,16938.71,0
2689020,08:56:47,08:56:47,4834,82,,,,17134.03,0
2689020,08:57:18,08:57:18,4835,83,,,,17276.39,0
2689020,08:58:03,08:58:03,3397,84,,,,17519.83,0
2689020,08:58:30,08:58:30,3398,85,,,,17649.2,0
2689020,09:00:44,09:00:44,2281,86,,,,18516.3,0
2689020,09:01:17,09:01:17,6561,87,,,,18744.05,0
2689020,09:03:00,09:03:00,3344,88,,1,,19388.55,
2689030,08:07:00,08:07:00,9945,1,,,1,0,
2689030,08:07:51,08:07:51,2226,2,,,,384.64,0
2689030,08:08:17,08:08:17,2227,3,,,,566.01,0
2689030,08:08:42,08:08:42,2228,4,,,,692.61,0
2689030,08:09:42,08:09:42,2229,5,,,,1140.67,0
2689030,08:09:59,08:09:59,2230,6,,,,1277.87,0
2689030,08:10:22,08:10:22,2231,7,,,,1458.68,0
2689030,08:10:48,08:10:48,2232,8,,,,1582.91,0
2689030,08:11:35,08:11:35,2233,9,,,,1835.9,0
2689030,08:11:49,08:11:49,2234,10,,,,1904.38,0
2689030,08:12:26,08:12:26,2235,11,,,,2145.3,0
2689030,08:12:53,08:12:53,2236,12,,,,2293.04,0
2689030,08:13:38,08:13:38,2237,13,,,,2523.14,0
2689030,08:14:25,08:14:25,2238,14,,,,2781.61,0
2689030,08:15:00,08:15:00,10344,15,,,,3024.34,
2689030,08:15:44,08:15:44,2215,16,,,,3256.99,0
2689030,08:16:26,08:16:26,2216,17,,,,3510.81,0
2689030,08:17:16,08:17:16,2217,18,,,,3711.71,0
2689030,08:17:34,08:17:34,7825,19,,,,3809,0
2689030,08:18:15,08:18:15,2218,20,,,,4026.88,0
2689030,08:18:31,08:18:31,2219,21,,,,4124.78,0
2689030,08:19:07,08:19:07,2220,22,,,,4278.97,0
2689030,08:19:53,08:19:53,2221,23,,,,4550.05,0
2689030,08:20:25,08:20:25,2222,24,,,,4715.13,0
2689030,08:21:00,08:21:00,2223,25,,,,4932.38,
2689030,08:21:19,08:21:19,2224,26,,,,5055.59,0
2689030,08:21:59,08:21:59,5074,27,,,,5366.74,0
2689030,08:22:46,08:22:46,5075,28,,,,5659.77,0
2689030,08:23:03,08:23:03,5076,29,,,,5818.67,0
2689030,08:23:33,08:23:33,5077,30,,,,6077.31,0
2689030,08:23:52,08:23:52,5078,31,,,,6224.53,0
2689030,08:24:10,08:24:10,5079,32,,,,6336.15,0
2689030,08:24:36,08:24:36,5080,33,,,,6506.98,0
2689030,08:25:04,08:25:04,5081,34,,,,6717.1,0
2689030,08:25:24,08:25:24,5082,35,,,,6880.57,0
2689030,08:26:03,08:26:03,5083,36,,,,7083.02,0
2689030,08:27:06,08:27:06,5084,37,,,,7446.16,0
2689030,08:27:30,08:27:30,5085,38,,,,7581.76,0
2689030,08:28:05,08:28:05,5086,39,,,,7843.11,0
2689030,08:28:45,08:28:45,2185,40,,,,8047.34,0
2689030,08:29:06,08:29:06,2186,41,,,,8186.52,0
2689030,08:29:44,08:29:44,2187,42,,,,8467.31,0
2689030,08:30:09,08:30:09,2188,43,,,,8615.98,0
2689030,08:30:30,08:30:30,2189,44,,,,8781.15,0
2689030,08:31:01,08:31:01,2190,45,,,,8930.32,0
2689030,08:31:57,08:31:57,2191,46,,,,9187.05,0
2689030,08:32:25,08:32:25,2192,47,,,,9370.14,0
2689030,08:33:00,08:33:00,2193,48,,,,9531.53,
2689030,08:33:34,08:33:34,2194,49,,,,9711.36,0
2689030,08:34:01,08:34:01,1083,50,,,,9816.55,0
2689030,08:34:45,08:34:45,1084,51,,,,10042.93,0
2689030,08:35:43,08:35:43,7243,52,,,,10369.19,0
2689030,08:36:33,08:36:33,2419,53,,,,10607.53,0
2689030,08:37:04,08:37:04,2420,54,,,,10791.58,0
2689030,08:37:59,08:37:59,2421,55,,,,11094.62,0
2689030,08:39:22,08:39:22,2197,56,,,,11582.17,0
2689030,08:40:04,08:40:04,2199,57,,,,11820.11,0
2689030,08:40:48,08:40:48,2200,58,,,,12115.93,0
2689030,08:41:27,08:41:27,2201,59,,,,12298.43,0
2689030,08:42:00,08:42:00,2202,60,,,,12453.28,
2689030,08:42:31,08:42:31,2203,61,,,,12601.92,0
2689030,08:43:05,08:43:05,2204,62,,,,12750.84,0
2689030,08:43:41,08:43:41,2205,63,,,,12974.2,0
2689030,08:44:15,08:44:15,5737,64,,,,13157.4,0
2689030,08:44:35,08:44:35,9643,65,,,,13227.68,0
2689030,08:45:01,08:45:01,2207,66,,,,13360.08,0
2689030,08:45:52,08:45:52,2260,67,,,,13660.41,0
2689030,08:46:11,08:46:11,2261,68,,,,13752.84,0
2689030,08:46:46,08:46:46,2262,69,,,,14057.76,0
2689030,08:47:24,08:47:24,2263,70,,,,14244.36,0
2689030,08:48:00,08:48:00,2264,71,,,,14468.39,0
2689030,08:48:30,08:48:30,2265,72,,,,14634.78,0
2689030,08:49:01,08:49:01,10765,73,,,,14844.11,0
2689030,08:49:20,08:49:20,2266,74,,,,14965.64,0
2689030,08:49:46,08:49:46,2267,75,,,,15112.51,0
2689030,08:52:00,08:52:00,4827,76,,,,15892.25,
2689030,08:52:16,08:52:16,4828,77,,,,15971.36,0
2689030,08:53:20,08:53:20,4829,78,,,,16185.05,0
2689030,08:53:46,08:53:46,4830,79,,,,16280.14,0
2689030,08:55:40,08:55:40,4832,80,,,,16801.7,0
2689030,08:56:10,08:56:10,4833,81,,,,16938.71,0
2689030,08:56:47,08:56:47,4834,82,,,,17134.03,0
2689030,08:57:18,08:57:18,4835,83,,,,17276.39,0
2689030,08:58:03,08:58:03,3397,84,,,,17519.83,0
2689030,08:58:30,08:58:30,3398,85,,,,17649.2,0
2689030,09:00:44,09:00:44,2281,86,,,,18516.3,0
2689030,09:01:17,09:01:17,6561,87,,,,18744.05,0
2689030,09:03:00,09:03:00,3344,88,,1,,19388.55,
2689040,08:07:00,08:07:00,9945,1,,,1,0,
2689040,08:07:51,08:07:51,2226,2,,,,384.64,0
2689040,08:08:17,08:08:17,2227,3,,,,566.01,0
2689040,08:08:42,08:08:42,2228,4,,,,692.61,0
2689040,08:09:42,08:09:42,2229,5,,,,1140.67,0
2689040,08:09:59,08:09:59,2230,6,,,,1277.87,0
2689040,08:10:22,08:10:22,2231,7,,,,1458.68,0
2689040,08:10:48,08:10:48,2232,8,,,,1582.91,0
2689040,08:11:35,08:11:35,2233,9,,,,1835.9,0
2689040,08:11:49,08:11:49,2234,10,,,,1904.38,0
2689040,08:12:26,08:12:26,2235,11,,,,2145.3,0
2689040,08:12:53,08:12:53,2236,12,,,,2293.04,0
2689040,08:13:38,08:13:38,2237,13,,,,2523.14,0
2689040,08:14:25,08:14:25,2238,14,,,,2781.61,0
2689040,08:15:00,08:15:00,10344,15,,,,3024.34,
2689040,08:15:44,08:15:44,2215,16,,,,3256.99,0
2689040,08:16:26,08:16:26,2216,17,,,,3510.81,0
2689040,08:17:16,08:17:16,2217,18,,,,3711.71,0
2689040,08:17:34,08:17:34,7825,19,,,,3809,0
2689040,08:18:15,08:18:15,2218,20,,,,4026.88,0
2689040,08:18:31,08:18:31,2219,21,,,,4124.78,0
2689040,08:19:07,08:19:07,2220,22,,,,4278.97,0
2689040,08:19:53,08:19:53,2221,23,,,,4550.05,0
2689040,08:20:25,08:20:25,2222,24,,,,4715.13,0
2689040,08:21:00,08:21:00,2223,25,,,,4932.38,
2689040,08:21:19,08:21:19,2224,26,,,,5055.59,0
2689040,08:21:59,08:21:59,5074,27,,,,5366.74,0
2689040,08:22:46,08:22:46,5075,28,,,,5659.77,0
2689040,08:23:03,08:23:03,5076,29,,,,5818.67,0
2689040,08:23:33,08:23:33,5077,30,,,,6077.31,0
2689040,08:23:52,08:23:52,5078,31,,,,6224.53,0
2689040,08:24:10,08:24:10,5079,32,,,,6336.15,0
2689040,08:24:36,08:24:36,5080,33,,,,6506.98,0
2689040,08:25:04,08:25:04,5081,34,,,,6717.1,0
2689040,08:25:24,08:25:24,5082,35,,,,6880.57,0
2689040,08:26:03,08:26:03,5083,36,,,,7083.02,0
2689040,08:27:06,08:27:06,5084,37,,,,7446.16,0
2689040,08:27:30,08:27:30,5085,38,,,,7581.76,0
2689040,08:28:05,08:28:05,5086,39,,,,7843.11,0
2689040,08:28:45,08:28:45,2185,40,,,,8047.34,0
2689040,08:29:06,08:29:06,2186,41,,,,8186.52,0
2689040,08:29:44,08:29:44,2187,42,,,,8467.31,0
2689040,08:30:09,08:30:09,2188,43,,,,8615.98,0
2689040,08:30:30,08:30:30,2189,44,,,,8781.15,0
2689040,08:31:01,08:31:01,2190,45,,,,8930.32,0
2689040,08:31:57,08:31:57,2191,46,,,,9187.05,0
2689040,08:32:25,08:32:25,2192,47,,,,9370.14,0
2689040,08:33:00,08:33:00,2193,48,,,,9531.53,
2689040,08:33:34,08:33:34,2194,49,,,,9711.36,0
2689040,08:34:01,08:34:01,1083,50,,,,9816.55,0
2689040,08:34:45,08:34:45,1084,51,,,,10042.93,0
2689040,08:35:43,08:35:43,7243,52,,,,10369.19,0
2689040,08:36:33,08:36:33,2419,53,,,,10607.53,0
2689040,08:37:04,08:37:04,2420,54,,,,10791.58,0
2689040,08:37:59,08:37:59,2421,55,,,,11094.62,0
2689040,08:39:22,08:39:22,2197,56,,,,11582.17,0
2689040,08:40:04,08:40:04,2199,57,,,,11820.11,0
2689040,08:40:48,08:40:48,2200,58,,,,12115.93,0
2689040,08:41:27,08:41:27,2201,59,,,,12298.43,0
2689040,08:42:00,08:42:00,2202,60,,,,12453.28,
2689040,08:42:31,08:42:31,2203,61,,,,12601.92,0
2689040,08:43:05,08:43:05,2204,62,,,,12750.84,0
2689040,08:43:41,08:43:41,2205,63,,,,12974.2,0
2689040,08:44:15,08:44:15,5737,64,,,,13157.4,0
2689040,08:44:35,08:44:35,9643,65,,,,13227.68,0
2689040,08:45:01,08:45:01,2207,66,,,,13360.08,0
2689040,08:45:52,08:45:52,2260,67,,,,13660.41,0
2689040,08:46:11,08:46:11,2261,68,,,,13752.84,0
2689040,08:46:46,08:46:46,2262,69,,,,14057.76,0
2689040,08:47:24,08:47:24,2263,70,,,,14244.36,0
2689040,08:48:00,08:48:00,2264,71,,,,14468.39,0
2689040,08:48:30,08:48:30,2265,72,,,,14634.78,0
2689040,08:49:01,08:49:01,10765,73,,,,14844.11,0
2689040,08:49:20,08:49:20,2266,74,,,,14965.64,0
2689040,08:49:46,08:49:46,2267,75,,,,15112.51,0
2689040,08:52:00,08:52:00,4827,76,,,,15892.25,
2689040,08:52:16,08:52:16,4828,77,,,,15971.36,0
2689040,08:53:20,08:53:20,4829,78,,,,16185.05,0
2689040,08:53:46,08:53:46,4830,79,,,,16280.14,0
2689040,08:55:40,08:55:40,4832,80,,,,16801.7,0
2689040,08:56:10,08:56:10,4833,81,,,,16938.71,0
2689040,08:56:47,08:56:47,4834,82,,,,17134.03,0
2689040,08:57:18,08:57:18,4835,83,,,,17276.39,0
2689040,08:58:03,08:58:03,3397,84,,,,17519.83,0
2689040,08:58:30,08:58:30,3398,85,,,,17649.2,0
2689040,09:00:44,09:00:44,2281,86,,,,18516.3,0
2689040,09:01:17,09:01:17,6561,87,,,,18744.05,0
2689040,09:03:00,09:03:00,3344,88,,1,,19388.55,
2689050,08:07:00,08:07:00,9945,1,,,1,0,
2689050,08:07:51,08:07:51,2226,2,,,,384.64,0
2689050,08:08:17,08:08:17,2227,3,,,,566.01,0
2689050,08:08:42,08:08:42,2228,4,,,,692.61,0
2689050,08:09:42,08:09:42,2229,5,,,,1140.67,0
2689050,08:09:59,08:09:59,2230,6,,,,1277.87,0
2689050,08:10:22,08:10:22,2231,7,,,,1458.68,0
2689050,08:10:48,08:10:48,2232,8,,,,1582.91,0
2689050,08:11:35,08:11:35,2233,9,,,,1835.9,0
2689050,08:11:49,08:11:49,2234,10,,,,1904.38,0
2689050,08:12:26,08:12:26,2235,11,,,,2145.3,0
2689050,08:12:53,08:12:53,2236,12,,,,2293.04,0
2689050,08:13:38,08:13:38,2237,13,,,,2523.14,0
2689050,08:14:25,08:14:25,2238,14,,,,2781.61,0
2689050,08:15:00,08:15:00,10344,15,,,,3024.34,
2689050,08:15:44,08:15:44,2215,16,,,,3256.99,0
2689050,08:16:26,08:16:26,2216,17,,,,3510.81,0
2689050,08:17:16,08:17:16,2217,18,,,,3711.71,0
2689050,08:17:34,08:17:34,7825,19,,,,3809,0
2689050,08:18:15,08:18:15,2218,20,,,,4026.88,0
2689050,08:18:31,08:18:31,2219,21,,,,4124.78,0
2689050,08:19:07,08:19:07,2220,22,,,,4278.97,0
2689050,08:19:53,08:19:53,2221,23,,,,4550.05,0
2689050,08:20:25,08:20:25,2222,24,,,,4715.13,0
2689050,08:21:00,08:21:00,2223,25,,,,4932.38,
2689050,08:21:19,08:21:19,2224,26,,,,5055.59,0
2689050,08:21:59,08:21:59,5074,27,,,,5366.74,0
2689050,08:22:46,08:22:46,5075,28,,,,5659.77,0
2689050,08:23:03,08:23:03,5076,29,,,,5818.67,0
2689050,08:23:33,08:23:33,5077,30,,,,6077.31,0
2689050,08:23:52,08:23:52,5078,31,,,,6224.53,0
2689050,08:24:10,08:24:10,5079,32,,,,6336.15,0
2689050,08:24:36,08:24:36,5080,33,,,,6506.98,0
2689050,08:25:04,08:25:04,5081,34,,,,6717.1,0
2689050,08:25:24,08:25:24,5082,35,,,,6880.57,0
2689050,08:26:03,08:26:03,5083,36,,,,7083.02,0
2689050,08:27:06,08:27:06,5084,37,,,,7446.16,0
2689050,08:27:30,08:27:30,5085,38,,,,7581.76,0
2689050,08:28:05,08:28:05,5086,39,,,,7843.11,0
2689050,08:28:45,08:28:45,2185,40,,,,8047.34,0
2689050,08:29:06,08:29:06,2186,41,,,,8186.52,0
2689050,08:29:44,08:29:44,2187,42,,,,8467.31,0
2689050,08:30:09,08:30:09,2188,43,,,,8615.98,0
2689050,08:30:30,08:30:30,2189,44,,,,8781.15,0
2689050,08:31:01,08:31:01,2190,45,,,,8930.32,0
2689050,08:31:57,08:31:57,2191,46,,,,9187.05,0
2689050,08:32:25,08:32:25,2192,47,,,,9370.14,0
2689050,08:33:00,08:33:00,2193,48,,,,9531.53,
2689050,08:33:34,08:33:34,2194,49,,,,9711.36,0
2689050,08:34:01,08:34:01,1083,50,,,,9816.55,0
2689050,08:34:45,08:34:45,1084,51,,,,10042.93,0
2689050,08:35:43,08:35:43,7243,52,,,,10369.19,0
2689050,08:36:33,08:36:33,2419,53,,,,10607.53,0
2689050,08:37:04,08:37:04,2420,54,,,,10791.58,0
2689050,08:37:59,08:37:59,2421,55,,,,11094.62,0
2689050,08:39:22,08:39:22,2197,56,,,,11582.17,0
2689050,08:40:04,08:40:04,2199,57,,,,11820.11,0
2689050,08:40:48,08:40:48,2200,58,,,,12115.93,0
2689050,08:41:27,08:41:27,2201,59,,,,12298.43,0
2689050,08:42:00,08:42:00,2202,60,,,,12453.28,
2689050,08:42:31,08:42:31,2203,61,,,,12601.92,0
2689050,08:43:05,08:43:05,2204,62,,,,12750.84,0
2689050,08:43:41,08:43:41,2205,63,,,,12974.2,0
2689050,08:44:15,08:44:15,5737,64,,,,13157.4,0
2689050,08:44:35,08:44:35,9643,65,,,,13227.68,0
2689050,08:45:01,08:45:01,2207,66,,,,13360.08,0
2689050,08:45:52,08:45:52,2260,67,,,,13660.41,0
2689050,08:46:11,08:46:11,2261,68,,,,13752.84,0
2689050,08:46:46,08:46:46,2262,69,,,,14057.76,0
2689050,08:47:24,08:47:24,2263,70,,,,14244.36,0
2689050,08:48:00,08:48:00,2264,71,,,,14468.39,0
2689050,08:48:30,08:48:30,2265,72,,,,14634.78,0
2689050,08:49:01,08:49:01,10765,73,,,,14844.11,0
2689050,08:49:20,08:49:20,2266,74,,,,14965.64,0
2689050,08:49:46,08:49:46,2267,75,,,,15112.51,0
2689050,08:52:00,08:52:00,4827,76,,,,15892.25,
2689050,08:52:16,08:52:16,4828,77,,,,15971.36,0
2689050,08:53:20,08:53:20,4829,78,,,,16185.05,0
2689050,08:53:46,08:53:46,4830,79,,,,16280.14,0
2689050,08:55:40,08:55:40,4832,80,,,,16801.7,0
2689050,08:56:10,08:56:10,4833,81,,,,16938.71,0
2689050,08:56:47,08:56:47,4834,82,,,,17134.03,0
2689050,08:57:18,08:57:18,4835,83,,,,17276.39,0
2689050,08:58:03,08:58:03,3397,84,,,,17519.83,0
2689050,08:58:30,08:58:30,3398,85,,,,17649.2,0
2689050,09:00:44,09:00:44,2281,86,,,,18516.3,0
2689050,09:01:17,09:01:17,6561,87,,,,18744.05,0
2689050,09:03:00,09:03:00,3344,88,,1,,19388.55,
2689060,08:07:00,08:07:00,9945,1,,,1,0,
2689060,08:07:51,08:07:51,2226,2,,,,384.64,0
2689060,08:08:17,08:08:17,2227,3,,,,566.01,0
2689060,08:08:42,08:08:42,2228,4,,,,692.61,0
2689060,08:09:42,08:09:42,2229,5,,,,1140.67,0
2689060,08:09:59,08:09:59,2230,6,,,,1277.87,0
2689060,08:10:22,08:10:22,2231,7,,,,1458.68,0
2689060,08:10:48,08:10:48,2232,8,,,,1582.91,0
2689060,08:11:35,08:11:35,2233,9,,,,1835.9,0
2689060,08:11:49,08:11:49,2234,10,,,,1904.38,0
2689060,08:12:26,08:12:26,2235,11,,,,2145.3,0
2689060,08:12:53,08:12:53,2236,12,,,,2293.04,0
2689060,08:13:38,08:13:38,2237,13,,,,2523.14,0
2689060,08:14:25,08:14:25,2238,14,,,,2781.61,0
2689060,08:15:00,08:15:00,10344,15,,,,3024.34,
2689060,08:15:44,08:15:44,2215,16,,,,3256.99,0
2689060,08:16:26,08:16:26,2216,17,,,,3510.81,0
2689060,08:17:16,08:17:16,2217,18,,,,3711.71,0
2689060,08:17:34,08:17:34,7825,19,,,,3809,0
2689060,08:18:15,08:18:15,2218,20,,,,4026.88,0
2689060,08:18:31,08:18:31,2219,21,,,,4124.78,0
2689060,08:19:07,08:19:07,2220,22,,,,4278.97,0
2689060,08:19:53,08:19:53,2221,23,,,,4550.05,0
2689060,08:20:25,08:20:25,2222,24,,,,4715.13,0
2689060,08:21:00,08:21:00,2223,25,,,,4932.38,
2689060,08:21:19,08:21:19,2224,26,,,,5055.59,0
2689060,08:21:59,08:21:59,5074,27,,,,5366.74,0
2689060,08:22:46,08:22:46,5075,28,,,,5659.77,0
2689060,08:23:03,08:23:03,5076,29,,,,5818.67,0
2689060,08:23:33,08:23:33,5077,30,,,,6077.31,0
2689060,08:23:52,08:23:52,5078,31,,,,6224.53,0
2689060,08:24:10,08:24:10,5079,32,,,,6336.15,0
2689060,08:24:36,08:24:36,5080,33,,,,6506.98,0
2689060,08:25:04,08:25:04,5081,34,,,,6717.1,0
2689060,08:25:24,08:25:24,5082,35,,,,6880.57,0
2689060,08:26:03,08:26:03,5083,36,,,,7083.02,0
2689060,08:27:06,08:27:06,5084,37,,,,7446.16,0
2689060,08:27:30,08:27:30,5085,38,,,,7581.76,0
2689060,08:28:05,08:28:05,5086,39,,,,7843.11,0
2689060,08:28:45,08:28:45,2185,40,,,,8047.34,0
2689060,08:29:06,08:29:06,2186,41,,,,8186.52,0
2689060,08:29:44,08:29:44,2187,42,,,,8467.31,0
2689060,08:30:09,08:30:09,2188,43,,,,8615.98,0
2689060,08:30:30,08:30:30,2189,44,,,,8781.15,0
2689060,08:31:01,08:31:01,2190,45,,,,8930.32,0
2689060,08:31:57,08:31:57,2191,46,,,,9187.05,0
2689060,08:32:25,08:32:25,2192,47,,,,9370.14,0
2689060,08:33:00,08:33:00,2193,48,,,,9531.53,
2689060,08:33:34,08:33:34,2194,49,,,,9711.36,0
2689060,08:34:01,08:34:01,1083,50,,,,9816.55,0
2689060,08:34:45,08:34:45,1084,51,,,,10042.93,0
2689060,08:35:43,08:35:43,7243,52,,,,10369.19,0
2689060,08:36:33,08:36:33,2419,53,,,,10607.53,0
2689060,08:37:04,08:37:04,2420,54,,,,10791.58,0
2689060,08:37:59,08:37:59,2421,55,,,,11094.62,0
2689060,08:39:22,08:39:22,2197,56,,,,11582.17,0
2689060,08:40:04,08:40:04,2199,57,,,,11820.11,0
2689060,08:40:48,08:40:48,2200,58,,,,12115.93,0
2689060,08:41:27,08:41:27,2201,59,,,,12298.43,0
2689060,08:42:00,08:42:00,2202,60,,,,12453.28,
2689060,08:42:31,08:42:31,2203,61,,,,12601.92,0
2689060,08:43:05,08:43:05,2204,62,,,,12750.84,0
2689060,08:43:41,08:43:41,2205,63,,,,12974.2,0
2689060,08:44:15,08:44:15,5737,64,,,,13157.4,0
2689060,08:44:35,08:44:35,9643,65,,,,13227.68,0
2689060,08:45:01,08:45:01,2207,66,,,,13360.08,0
2689060,08:45:52,08:45:52,2260,67,,,,13660.41,0
2689060,08:46:11,08:46:11,2261,68,,,,13752.84,0
2689060,08:46:46,08:46:46,2262,69,,,,14057.76,0
2689060,08:47:24,08:47:24,2263,70,,,,14244.36,0
2689060,08:48:00,08:48:00,2264,71,,,,14468.39,0
2689060,08:48:30,08:48:30,2265,72,,,,14634.78,0
2689060,08:49:01,08:49:01,10765,73,,,,14844.11,0
2689060,08:49:20,08:49:20,2266,74,,,,14965.64,0
2689060,08:49:46,08:49:46,2267,75,,,,15112.51,0
2689060,08:52:00,08:52:00,4827,76,,,,15892.25,
2689060,08:52:16,08:52:16,4828,77,,,,15971.36,0
2689060,08:53:20,08:53:20,4829,78,,,,16185.05,0
2689060,08:53:46,08:53:46,4830,79,,,,16280.14,0
2689060,08:55:40,08:55:40,4832,80,,,,16801.7,0
2689060,08:56:10,08:56:10,4833,81,,,,16938.71,0
2689060,08:56:47,08:56:47,4834,82,,,,17134.03,0
2689060,08:57:18,08:57:18,4835,83,,,,17276.39,0
2689060,08:58:03,08:58:03,3397,84,,,,17519.83,0
2689060,08:58:30,08:58:30,3398,85,,,,17649.2,0
2689060,09:00:44,09:00:44,2281,86,,,,18516.3,0
2689060,09:01:17,09:01:17,6561,87,,,,18744.05,0
2689060,09:03:00,09:03:00,3344,88,,1,,19388.55,
2689090,08:07:00,08:07:00,9945,1,,,1,0,
2689090,08:07:51,08:07:51,2226,2,,,,384.64,0
2689090,08:08:17,08:08:17,2227,3,,,,566.01,0
2689090,08:08:42,08:08:42,2228,4,,,,692.61,0
2689090,08:09:42,08:09:42,2229,5,,,,1140.67,0
2689090,08:09:59,08:09:59,2230,6,,,,1277.87,0
2689090,08:10:22,08:10:22,2231,7,,,,1458.68,0
2689090,08:10:48,08:10:48,2232,8,,,,1582.91,0
2689090,08:11:35,08:11:35,2233,9,,,,1835.9,0
2689090,08:11:49,08:11:49,2234,10,,,,1904.38,0
2689090,08:12:26,08:12:26,2235,11,,,,2145.3,0
2689090,08:12:53,08:12:53,2236,12,,,,2293.04,0
2689090,08:13:38,08:13:38,2237,13,,,,2523.14,0
2689090,08:14:25,08:14:25,2238,14,,,,2781.61,0
2689090,08:15:00,08:15:00,10344,15,,,,3024.34,
2689090,08:15:44,08:15:44,2215,16,,,,3256.99,0
2689090,08:16:26,08:16:26,2216,17,,,,3510.81,0
2689090,08:17:16,08:17:16,2217,18,,,,3711.71,0
2689090,08:17:34,08:17:34,7825,19,,,,3809,0
2689090,08:18:15,08:18:15,2218,20,,,,4026.88,0
2689090,08:18:31,08:18:31,2219,21,,,,4124.78,0
2689090,08:19:07,08:19:07,2220,22,,,,4278.97,0
2689090,08:19:53,08:19:53,2221,23,,,,4550.05,0
2689090,08:20:25,08:20:25,2222,24,,,,4715.13,0
2689090,08:21:00,08:21:00,2223,25,,,,4932.38,
2689090,08:21:19,08:21:19,2224,26,,,,5055.59,0
2689090,08:21:59,08:21:59,5074,27,,,,5366.74,0
2689090,08:22:46,08:22:46,5075,28,,,,5659.77,0
2689090,08:23:03,08:23:03,5076,29,,,,5818.67,0
2689090,08:23:33,08:23:33,5077,30,,,,6077.31,0
2689090,08:23:52,08:23:52,5078,31,,,,6224.53,0
2689090,08:24:10,08:24:10,5079,32,,,,6336.15,0
2689090,08:24:36,08:24:36,5080,33,,,,6506.98,0
2689090,08:25:04,08:25:04,5081,34,,,,6717.1,0
2689090,08:25:24,08:25:24,5082,35,,,,6880.57,0
2689090,08:26:03,08:26:03,5083,36,,,,7083.02,0
2689090,08:27:06,08:27:06,5084,37,,,,7446.16,0
2689090,08:27:30,08:27:30,5085,38,,,,7581.76,0
2689090,08:28:05,08:28:05,5086,39,,,,7843.11,0
2689090,08:28:45,08:28:45,2185,40,,,,8047.34,0
2689090,08:29:06,08:29:06,2186,41,,,,8186.52,0
2689090,08:29:44,08:29:44,2187,42,,,,8467.31,0
2689090,08:30:09,08:30:09,2188,43,,,,8615.98,0
2689090,08:30:30,08:30:30,2189,44,,,,8781.15,0
2689090,08:31:01,08:31:01,2190,45,,,,8930.32,0
2689090,08:31:57,08:31:57,2191,46,,,,9187.05,0
2689090,08:32:25,08:32:25,2192,47,,,,9370.14,0
2689090,08:33:00,08:33:00,2193,48,,,,9531.53,
2689090,08:33:34,08:33:34,2194,49,,,,9711.36,0
2689090,08:34:01,08:34:01,1083,50,,,,9816.55,0
2689090,08:34:45,08:34:45,1084,51,,,,10042.93,0
2689090,08:35:43,08:35:43,7243,52,,,,10369.19,0
2689090,08:36:33,08:36:33,2419,53,,,,10607.53,0
2689090,08:37:04,08:37:04,2420,54,,,,10791.58,0
2689090,08:37:59,08:37:59,2421,55,,,,11094.62,0
2689090,08:39:22,08:39:22,2197,56,,,,11582.17,0
2689090,08:40:04,08:40:04,2199,57,,,,11820.11,0
2689090,08:40:48,08:40:48,2200,58,,,,12115.93,0
2689090,08:41:27,08:41:27,2201,59,,,,12298.43,0
2689090,08:42:00,08:42:00,2202,60,,,,12453.28,
2689090,08:42:31,08:42:31,2203,61,,,,12601.92,0
2689090,08:43:05,08:43:05,2204,62,,,,12750.84,0
2689090,08:43:41,08:43:41,2205,63,,,,12974.2,0
2689090,08:44:15,08:44:15,5737,64,,,,13157.4,0
2689090,08:44:35,08:44:35,9643,65,,,,13227.68,0
2689090,08:45:01,08:45:01,2207,66,,,,13360.08,0
2689090,08:45:52,08:45:52,2260,67,,,,13660.41,0
2689090,08:46:11,08:46:11,2261,68,,,,13752.84,0
2689090,08:46:46,08:46:46,2262,69,,,,14057.76,0
2689090,08:47:24,08:47:24,2263,70,,,,14244.36,0
2689090,08:48:00,08:48:00,2264,71,,,,14468.39,0
2689090,08:48:30,08:48:30,2265,72,,,,14634.78,0
2689090,08:49:01,08:49:01,10765,73,,,,14844.11,0
2689090,08:49:20,08:49:20,2266,74,,,,14965.64,0
2689090,08:49:46,08:49:46,2267,75,,,,15112.51,0
2689090,08:52:00,08:52:00,4827,76,,,,15892.25,
2689090,08:52:16,08:52:16,4828,77,,,,15971.36,0
2689090,08:53:20,08:53:20,4829,78,,,,16185.05,0
2689090,08:53:46,08:53:46,4830,79,,,,16280.14,0
2689090,08:55:40,08:55:40,4832,80,,,,16801.7,0
2689090,08:56:10,08:56:10,4833,81,,,,16938.71,0
2689090,08:56:47,08:56:47,4834,82,,,,17134.03,0
2689090,08:57:18,08:57:18,4835,83,,,,17276.39,0
2689090,08:58:03,08:58:03,3397,84,,,,17519.83,0
2689090,08:58:30,08:58:30,3398,85,,,,17649.2,0
2689090,09:00:44,09:00:44,2281,86,,,,18516.3,0
2689090,09:01:17,09:01:17,6561,87,,,,18744.05,0
2689090,09:03:00,09:03:00,3344,88,,1,,19388.55,
2790010,15:25:00,15:25:00,9945,1,,,1,0,
2790010,15:25:57,15:25:57,2226,2,,,,384.64,0
2790010,15:26:27,15:26:27,2227,3,,,,566.01,0
2790010,15:26:54,15:26:54,2228,4,,,,692.61,0
2790010,15:28:02,15:28:02,2229,5,,,,1140.67,0
2790010,15:28:21,15:28:21,2230,6,,,,1277.87,0
2790010,15:28:47,15:28:47,2231,7,,,,1458.68,0
2790010,15:29:17,15:29:17,2232,8,,,,1582.91,0
2790010,15:30:10,15:30:10,2233,9,,,,1835.9,0
2790010,15:30:25,15:30:25,2234,10,,,,1904.38,0
2790010,15:31:07,15:31:07,2235,11,,,,2145.3,0
2790010,15:31:37,15:31:37,2236,12,,,,2293.04,0
2790010,15:32:28,15:32:28,2237,13,,,,2523.14,0
2790010,15:33:21,15:33:21,2238,14,,,,2781.61,0
2790010,15:34:00,15:34:00,10344,15,,,,3024.34,
2790010,15:34:36,15:34:36,2215,16,,,,3256.99,0
2790010,15:35:12,15:35:12,2216,17,,,,3510.81,0
2790010,15:35:53,15:35:53,2217,18,,,,3711.71,0
2790010,15:36:09,15:36:09,7825,19,,,,3809,0
2790010,15:36:42,15:36:42,2218,20,,,,4026.88,0
2790010,15:36:55,15:36:55,2219,21,,,,4124.78,0
2790010,15:37:26,15:37:26,2220,22,,,,4278.97,0
2790010,15:38:04,15:38:04,2221,23,,,,4550.05,0
2790010,15:38:31,15:38:31,2222,24,,,,4715.13,0
2790010,15:39:00,15:39:00,2223,25,,,,4932.38,
2790010,15:39:14,15:39:14,2224,26,,,,5055.59,0
2790010,15:39:44,15:39:44,5074,27,,,,5366.74,0
2790010,15:40:19,15:40:19,5075,28,,,,5659.77,0
2790010,15:40:32,15:40:32,5076,29,,,,5818.67,0
2790010,15:40:55,15:40:55,5077,30,,,,6077.31,0
2790010,15:41:09,15:41:09,5078,31,,,,6224.53,0
2790010,15:41:22,15:41:22,5079,32,,,,6336.15,0
2790010,15:41:42,15:41:42,5080,33,,,,6506.98,0
2790010,15:42:03,15:42:03,5081,34,,,,6717.1,0
2790010,15:42:18,15:42:18,5082,35,,,,6880.57,0
2790010,15:42:47,15:42:47,5083,36,,,,7083.02,0
2790010,15:43:34,15:43:34,5084,37,,,,7446.16,0
2790010,15:43:52,15:43:52,5085,38,,,,7581.76,0
2790010,15:44:19,15:44:19,5086,39,,,,7843.11,0
2790010,15:44:49,15:44:49,2185,40,,,,8047.34,0
2790010,15:45:04,15:45:04,2186,41,,,,8186.52,0
2790010,15:45:33,15:45:33,2187,42,,,,8467.31,0
2790010,15:45:51,15:45:51,2188,43,,,,8615.98,0
2790010,15:46:07,15:46:07,2189,44,,,,8781.15,0
2790010,15:46:31,15:46:31,2190,45,,,,8930.32,0
2790010,15:47:12,15:47:12,2191,46,,,,9187.05,0
2790010,15:47:33,15:47:33,2192,47,,,,9370.14,0
2790010,15:48:00,15:48:00,2193,48,,,,9531.53,
2790010,15:48:31,15:48:31,2194,49,,,,9711.36,0
2790010,15:48:56,15:48:56,1083,50,,,,9816.55,0
2790010,15:49:37,15:49:37,1084,51,,,,10042.93,0
2790010,15:50:30,15:50:30,7243,52,,,,10369.19,0
2790010,15:51:15,15:51:15,2419,53,,,,10607.53,0
2790010,15:51:44,15:51:44,2420,54,,,,10791.58,0
2790010,15:52:35,15:52:35,2421,55,,,,11094.62,0
2790010,15:53:51,15:53:51,2197,56,,,,11582.17,0
2790010,15:54:30,15:54:30,2199,57,,,,11820.11,0
2790010,15:55:10,15:55:10,2200,58,,,,12115.93,0
2790010,15:55:45,15:55:45,2201,59,,,,12298.43,0
2790010,15:56:15,15:56:15,2202,60,,,,12453.28,0
2790010,15:56:45,15:56:45,2203,61,,,,12601.92,0
2790010,15:57:17,15:57:17,2204,62,,,,12750.84,0
2790010,15:57:51,15:57:51,2205,63,,,,12974.2,0
2790010,15:58:22,15:58:22,5737,64,,,,13157.4,0
2790010,15:58:42,15:58:42,9643,65,,,,13227.68,0
2790010,15:59:07,15:59:07,2207,66,,,,13360.08,0
2790010,15:59:54,15:59:54,2260,67,,,,13660.41,0
2790010,16:00:12,16:00:12,2261,68,,,,13752.84,0
2790010,16:00:45,16:00:45,2262,69,,,,14057.76,0
2790010,16:01:21,16:01:21,2263,70,,,,14244.36,0
2790010,16:01:54,16:01:54,2264,71,,,,14468.39,0
2790010,16:02:22,16:02:22,2265,72,,,,14634.78,0
2790010,16:02:52,16:02:52,10765,73,,,,14844.11,0
2790010,16:03:10,16:03:10,2266,74,,,,14965.64,0
2790010,16:03:35,16:03:35,2267,75,,,,15112.51,0
2790010,16:05:40,16:05:40,4827,76,,,,15892.25,0
2790010,16:05:54,16:05:54,4828,77,,,,15971.36,0
2790010,16:06:49,16:06:49,4829,78,,,,16185.05,0
2790010,16:07:12,16:07:12,4830,79,,,,16280.14,0
2790010,16:08:49,16:08:49,4832,80,,,,16801.7,0
2790010,16:09:15,16:09:15,4833,81,,,,16938.71,0
2790010,16:09:47,16:09:47,4834,82,,,,17134.03,0
2790010,16:10:14,16:10:14,4835,83,,,,17276.39,0
2790010,16:10:52,16:10:52,3397,84,,,,17519.83,0
2790010,16:11:15,16:11:15,3398,85,,,,17649.2,0
2790010,16:13:10,16:13:10,2281,86,,,,18516.3,0
2790010,16:13:38,16:13:38,6561,87,,,,18744.05,0
2790010,16:15:00,16:15:00,3344,88,,1,,19385.98,
2790080,15:25:00,15:25:00,9945,1,,,1,0,
2790080,15:25:57,15:25:57,2226,2,,,,384.64,0
2790080,15:26:27,15:26:27,2227,3,,,,566.01,0
2790080,15:26:54,15:26:54,2228,4,,,,692.61,0
2790080,15:28:02,15:28:02,2229,5,,,,1140.67,0
2790080,15:28:21,15:28:21,2230,6,,,,1277.87,0
2790080,15:28:47,15:28:47,2231,7,,,,1458.68,0
2790080,15:29:17,15:29:17,2232,8,,,,1582.91,0
2790080,15:30:10,15:30:10,2233,9,,,,1835.9,0
2790080,15:30:25,15:30:25,2234,10,,,,1904.38,0
2790080,15:31:07,15:31:07,2235,11,,,,2145.3,0
2790080,15:31:37,15:31:37,2236,12,,,,2293.04,0
2790080,15:32:28,15:32:28,2237,13,,,,2523.14,0
2790080,15:33:21,15:33:21,2238,14,,,,2781.61,0
2790080,15:34:00,15:34:00,10344,15,,,,3024.34,
2790080,15:34:36,15:34:36,2215,16,,,,3256.99,0
2790080,15:35:12,15:35:12,2216,17,,,,3510.81,0
2790080,15:35:53,15:35:53,2217,18,,,,3711.71,0
2790080,15:36:09,15:36:09,7825,19,,,,3809,0
2790080,15:36:42,15:36:42,2218,20,,,,4026.88,0
2790080,15:36:55,15:36:55,2219,21,,,,4124.78,0
2790080,15:37:26,15:37:26,2220,22,,,,4278.97,0
2790080,15:38:04,15:38:04,2221,23,,,,4550.05,0
2790080,15:38:31,15:38:31,2222,24,,,,4715.13,0
2790080,15:39:00,15:39:00,2223,25,,,,4932.38,
2790080,15:39:14,15:39:14,2224,26,,,,5055.59,0
2790080,15:39:44,15:39:44,5074,27,,,,5366.74,0
2790080,15:40:19,15:40:19,5075,28,,,,5659.77,0
2790080,15:40:32,15:40:32,5076,29,,,,5818.67,0
2790080,15:40:55,15:40:55,5077,30,,,,6077.31,0
2790080,15:41:09,15:41:09,5078,31,,,,6224.53,0
2790080,15:41:22,15:41:22,5079,32,,,,6336.15,0
2790080,15:41:42,15:41:42,5080,33,,,,6506.98,0
2790080,15:42:03,15:42:03,5081,34,,,,6717.1,0
2790080,15:42:18,15:42:18,5082,35,,,,6880.57,0
2790080,15:42:47,15:42:47,5083,36,,,,7083.02,0
2790080,15:43:34,15:43:34,5084,37,,,,7446.16,0
2790080,15:43:52,15:43:52,5085,38,,,,7581.76,0
2790080,15:44:19,15:44:19,5086,39,,,,7843.11,0
2790080,15:44:49,15:44:49,2185,40,,,,8047.34,0
2790080,15:45:04,15:45:04,2186,41,,,,8186.52,0
2790080,15:45:33,15:45:33,2187,42,,,,8467.31,0
2790080,15:45:51,15:45:51,2188,43,,,,8615.98,0
2790080,15:46:07,15:46:07,2189,44,,,,8781.15,0
2790080,15:46:31,15:46:31,2190,45,,,,8930.32,0
2790080,15:47:12,15:47:12,2191,46,,,,9187.05,0
2790080,15:47:33,15:47:33,2192,47,,,,9370.14,0
2790080,15:48:00,15:48:00,2193,48,,,,9531.53,
2790080,15:48:31,15:48:31,2194,49,,,,9711.36,0
2790080,15:48:56,15:48:56,1083,50,,,,9816.55,0
2790080,15:49:37,15:49:37,1084,51,,,,10042.93,0
2790080,15:50:30,15:50:30,7243,52,,,,10369.19,0
2790080,15:51:15,15:51:15,2419,53,,,,10607.53,0
2790080,15:51:44,15:51:44,2420,54,,,,10791.58,0
2790080,15:52:35,15:52:35,2421,55,,,,11094.62,0
2790080,15:53:51,15:53:51,2197,56,,,,11582.17,0
2790080,15:54:30,15:54:30,2199,57,,,,11820.11,0
2790080,15:55:10,15:55:10,2200,58,,,,12115.93,0
2790080,15:55:45,15:55:45,2201,59,,,,12298.43,0
2790080,15:56:15,15:56:15,2202,60,,,,12453.28,0
2790080,15:56:45,15:56:45,2203,61,,,,12601.92,0
2790080,15:57:17,15:57:17,2204,62,,,,12750.84,0
2790080,15:57:51,15:57:51,2205,63,,,,12974.2,0
2790080,15:58:22,15:58:22,5737,64,,,,13157.4,0
2790080,15:58:42,15:58:42,9643,65,,,,13227.68,0
2790080,15:59:07,15:59:07,2207,66,,,,13360.08,0
2790080,15:59:54,15:59:54,2260,67,,,,13660.41,0
2790080,16:00:12,16:00:12,2261,68,,,,13752.84,0
2790080,16:00:45,16:00:45,2262,69,,,,14057.76,0
2790080,16:01:21,16:01:21,2263,70,,,,14244.36,0
2790080,16:01:54,16:01:54,2264,71,,,,14468.39,0
2790080,16:02:22,16:02:22,2265,72,,,,14634.78,0
2790080,16:02:52,16:02:52,10765,73,,,,14844.11,0
2790080,16:03:10,16:03:10,2266,74,,,,14965.64,0
2790080,16:03:35,16:03:35,2267,75,,,,15112.51,0
2790080,16:05:40,16:05:40,4827,76,,,,15892.25,0
2790080,16:05:54,16:05:54,4828,77,,,,15971.36,0
2790080,16:06:49,16:06:49,4829,78,,,,16185.05,0
2790080,16:07:12,16:07:12,4830,79,,,,16280.14,0
2790080,16:08:49,16:08:49,4832,80,,,,16801.7,0
2790080,16:09:15,16:09:15,4833,81,,,,16938.71,0
2790080,16:09:47,16:09:47,4834,82,,,,17134.03,0
2790080,16:10:14,16:10:14,4835,83,,,,17276.39,0
2790080,16:10:52,16:10:52,3397,84,,,,17519.83,0
2790080,16:11:15,16:11:15,3398,85,,,,17649.2,0
2790080,16:13:10,16:13:10,2281,86,,,,18516.3,0
2790080,16:13:38,16:13:38,6561,87,,,,18744.05,0
2790080,16:15:00,16:15:00,3344,88,,1,,19385.98,
2790110,15:25:00,15:25:00,9945,1,,,1,0,
2790110,15:25:57,15:25:57,2226,2,,,,384.64,0
2790110,15:26:27,15:26:27,2227,3,,,,566.01,0
2790110,15:26:54,15:26:54,2228,4,,,,692.61,0
2790110,15:28:02,15:28:02,2229,5,,,,1140.67,0
2790110,15:28:21,15:28:21,2230,6,,,,1277.87,0
2790110,15:28:47,15:28:47,2231,7,,,,1458.68,0
2790110,15:29:17,15:29:17,2232,8,,,,1582.91,0
2790110,15:30:10,15:30:10,2233,9,,,,1835.9,0
2790110,15:30:25,15:30:25,2234,10,,,,1904.38,0
2790110,15:31:07,15:31:07,2235,11,,,,2145.3,0
2790110,15:31:37,15:31:37,2236,12,,,,2293.04,0
2790110,15:32:28,15:32:28,2237,13,,,,2523.14,0
2790110,15:33:21,15:33:21,2238,14,,,,2781.61,0
2790110,15:34:00,15:34:00,10344,15,,,,3024.34,
2790110,15:34:36,15:34:36,2215,16,,,,3256.99,0
2790110,15:35:12,15:35:12,2216,17,,,,3510.81,0
2790110,15:35:53,15:35:53,2217,18,,,,3711.71,0
2790110,15:36:09,15:36:09,7825,19,,,,3809,0
2790110,15:36:42,15:36:42,2218,20,,,,4026.88,0
2790110,15:36:55,15:36:55,2219,21,,,,4124.78,0
2790110,15:37:26,15:37:26,2220,22,,,,4278.97,0
2790110,15:38:04,15:38:04,2221,23,,,,4550.05,0
2790110,15:38:31,15:38:31,2222,24,,,,4715.13,0
2790110,15:39:00,15:39:00,2223,25,,,,4932.38,
2790110,15:39:14,15:39:14,2224,26,,,,5055.59,0
2790110,15:39:44,15:39:44,5074,27,,,,5366.74,0
2790110,15:40:19,15:40:19,5075,28,,,,5659.77,0
2790110,15:40:32,15:40:32,5076,29,,,,5818.67,0
2790110,15:40:55,15:40:55,5077,30,,,,6077.31,0
2790110,15:41:09,15:41:09,5078,31,,,,6224.53,0
2790110,15:41:22,15:41:22,5079,32,,,,6336.15,0
2790110,15:41:42,15:41:42,5080,33,,,,6506.98,0
2790110,15:42:03,15:42:03,5081,34,,,,6717.1,0
2790110,15:42:18,15:42:18,5082,35,,,,6880.57,0
2790110,15:42:47,15:42:47,5083,36,,,,7083.02,0
2790110,15:43:34,15:43:34,5084,37,,,,7446.16,0
2790110,15:43:52,15:43:52,5085,38,,,,7581.76,0
2790110,15:44:19,15:44:19,5086,39,,,,7843.11,0
2790110,15:44:49,15:44:49,2185,40,,,,8047.34,0
2790110,15:45:04,15:45:04,2186,41,,,,8186.52,0
2790110,15:45:33,15:45:33,2187,42,,,,8467.31,0
2790110,15:45:51,15:45:51,2188,43,,,,8615.98,0
2790110,15:46:07,15:46:07,2189,44,,,,8781.15,0
2790110,15:46:31,15:46:31,2190,45,,,,8930.32,0
2790110,15:47:12,15:47:12,2191,46,,,,9187.05,0
2790110,15:47:33,15:47:33,2192,47,,,,9370.14,0
2790110,15:48:00,15:48:00,2193,48,,,,9531.53,
2790110,15:48:31,15:48:31,2194,49,,,,9711.36,0
2790110,15:48:56,15:48:56,1083,50,,,,9816.55,0
2790110,15:49:37,15:49:37,1084,51,,,,10042.93,0
2790110,15:50:30,15:50:30,7243,52,,,,10369.19,0
2790110,15:51:15,15:51:15,2419,53,,,,10607.53,0
2790110,15:51:44,15:51:44,2420,54,,,,10791.58,0
2790110,15:52:35,15:52:35,2421,55,,,,11094.62,0
2790110,15:53:51,15:53:51,2197,56,,,,11582.17,0
2790110,15:54:30,15:54:30,2199,57,,,,11820.11,0
2790110,15:55:10,15:55:10,2200,58,,,,12115.93,0
2790110,15:55:45,15:55:45,2201,59,,,,12298.43,0
2790110,15:56:15,15:56:15,2202,60,,,,12453.28,0
2790110,15:56:45,15:56:45,2203,61,,,,12601.92,0
2790110,15:57:17,15:57:17,2204,62,,,,12750.84,0
2790110,15:57:51,15:57:51,2205,63,,,,12974.2,0
2790110,15:58:22,15:58:22,5737,64,,,,13157.4,0
2790110,15:58:42,15:58:42,9643,65,,,,13227.68,0
2790110,15:59:07,15:59:07,2207,66,,,,13360.08,0
2790110,15:59:54,15:59:54,2260,67,,,,13660.41,0
2790110,16:00:12,16:00:12,2261,68,,,,13752.84,0
2790110,16:00:45,16:00:45,2262,69,,,,14057.76,0
2790110,16:01:21,16:01:21,2263,70,,,,14244.36,0
2790110,16:01:54,16:01:54,2264,71,,,,14468.39,0
2790110,16:02:22,16:02:22,2265,72,,,,14634.78,0
2790110,16:02:52,16:02:52,10765,73,,,,14844.11,0
2790110,16:03:10,16:03:10,2266,74,,,,14965.64,0
2790110,16:03:35,16:03:35,2267,75,,,,15112.51,0
2790110,16:05:40,16:05:40,4827,76,,,,15892.25,0
2790110,16:05:54,16:05:54,4828,77,,,,15971.36,0
2790110,16:06:49,16:06:49,4829,78,,,,16185.05,0
2790110,16:07:12,16:07:12,4830,79,,,,16280.14,0
2790110,16:08:49,16:08:49,4832,80,,,,16801.7,0
2790110,16:09:15,16:09:15,4833,81,,,,16938.71,0
2790110,16:09:47,16:09:47,4834,82,,,,17134.03,0
2790110,16:10:14,16:10:14,4835,83,,,,17276.39,0
2790110,16:10:52,16:10:52,3397,84,,,,17519.83,0
2790110,16:11:15,16:11:15,3398,85,,,,17649.2,0
2790110,16:13:10,16:13:10,2281,86,,,,18516.3,0
2790110,16:13:38,16:13:38,6561,87,,,,18744.05,0
2790110,16:15:00,16:15:00,3344,88,,1,,19385.98,
3435070,22:27:00,22:27:00,9945,1,,,1,0,
3435070,22:27:51,22:27:51,2226,2,,,,384.64,0
3435070,22:28:17,22:28:17,2227,3,,,,566.01,0
3435070,22:28:42,22:28:42,2228,4,,,,692.61,0
3435070,22:29:42,22:29:42,2229,5,,,,1140.67,0
3435070,22:29:59,22:29:59,2230,6,,,,1277.87,0
3435070,22:30:22,22:30:22,2231,7,,,,1458.68,0
3435070,22:30:48,22:30:48,2232,8,,,,1582.91,0
3435070,22:31:35,22:31:35,2233,9,,,,1835.9,0
3435070,22:31:49,22:31:49,2234,10,,,,1904.38,0
3435070,22:32:26,22:32:26,2235,11,,,,2145.3,0
3435070,22:32:53,22:32:53,2236,12,,,,2293.04,0
3435070,22:33:38,22:33:38,2237,13,,,,2523.14,0
3435070,22:34:25,22:34:25,2238,14,,,,2781.61,0
3435070,22:35:00,22:35:00,10344,15,,,,3024.34,
3435070,22:35:36,22:35:36,2215,16,,,,3256.99,0
3435070,22:36:12,22:36:12,2216,17,,,,3510.81,0
3435070,22:36:53,22:36:53,2217,18,,,,3711.71,0
3435070,22:37:09,22:37:09,7825,19,,,,3809,0
3435070,22:37:42,22:37:42,2218,20,,,,4026.88,0
3435070,22:37:55,22:37:55,2219,21,,,,4124.78,0
3435070,22:38:26,22:38:26,2220,22,,,,4278.97,0
3435070,22:39:04,22:39:04,2221,23,,,,4550.05,0
3435070,22:39:31,22:39:31,2222,24,,,,4715.13,0
3435070,22:40:00,22:40:00,2223,25,,,,4932.38,
3435070,22:40:12,22:40:12,2224,26,,,,5055.59,0
3435070,22:40:39,22:40:39,5074,27,,,,5366.74,0
3435070,22:41:10,22:41:10,5075,28,,,,5659.77,0
3435070,22:41:22,22:41:22,5076,29,,,,5818.67,0
3435070,22:41:42,22:41:42,5077,30,,,,6077.31,0
3435070,22:41:55,22:41:55,5078,31,,,,6224.53,0
3435070,22:42:06,22:42:06,5079,32,,,,6336.15,0
3435070,22:42:24,22:42:24,5080,33,,,,6506.98,0
3435070,22:42:42,22:42:42,5081,34,,,,6717.1,0
3435070,22:42:56,22:42:56,5082,35,,,,6880.57,0
3435070,22:43:22,22:43:22,5083,36,,,,7083.02,0
3435070,22:44:04,22:44:04,5084,37,,,,7446.16,0
3435070,22:44:20,22:44:20,5085,38,,,,7581.76,0
3435070,22:44:43,22:44:43,5086,39,,,,7843.11,0
3435070,22:45:10,22:45:10,2185,40,,,,8047.34,0
3435070,22:45:24,22:45:24,2186,41,,,,8186.52,0
3435070,22:45:49,22:45:49,2187,42,,,,8467.31,0
3435070,22:46:06,22:46:06,2188,43,,,,8615.98,0
3435070,22:46:20,22:46:20,2189,44,,,,8781.15,0
3435070,22:46:40,22:46:40,2190,45,,,,8930.32,0
3435070,22:47:18,22:47:18,2191,46,,,,9187.05,0
3435070,22:47:36,22:47:36,2192,47,,,,9370.14,0
3435070,22:48:00,22:48:00,2193,48,,,,9531.53,
3435070,22:48:28,22:48:28,2194,49,,,,9711.36,0
3435070,22:48:50,22:48:50,1083,50,,,,9816.55,0
3435070,22:49:26,22:49:26,1084,51,,,,10042.93,0
3435070,22:50:13,22:50:13,7243,52,,,,10369.19,0
3435070,22:50:54,22:50:54,2419,53,,,,10607.53,0
3435070,22:51:19,22:51:19,2420,54,,,,10791.58,0
3435070,22:52:04,22:52:04,2421,55,,,,11094.62,0
3435070,22:53:12,22:53:12,2197,56,,,,11582.17,0
3435070,22:53:46,22:53:46,2199,57,,,,11820.11,0
3435070,22:54:22,22:54:22,2200,58,,,,12115.93,0
3435070,22:54:54,22:54:54,2201,59,,,,12298.43,0
3435070,22:55:20,22:55:20,2202,60,,,,12453.28,0
3435070,22:55:47,22:55:47,2203,61,,,,12601.92,0
3435070,22:56:15,22:56:15,2204,62,,,,12750.84,0
3435070,22:56:45,22:56:45,2205,63,,,,12974.2,0
3435070,22:57:13,22:57:13,5737,64,,,,13157.4,0
3435070,22:57:30,22:57:30,9643,65,,,,13227.68,0
3435070,22:57:52,22:57:52,2207,66,,,,13360.08,0
3435070,22:58:35,22:58:35,2260,67,,,,13660.41,0
3435070,22:58:50,22:58:50,2261,68,,,,13752.84,0
3435070,22:59:20,22:59:20,2262,69,,,,14057.76,0
3435070,22:59:52,22:59:52,2263,70,,,,14244.36,0
3435070,23:00:21,23:00:21,2264,71,,,,14468.39,0
3435070,23:00:47,23:00:47,2265,72,,,,14634.78,0
3435070,23:01:13,23:01:13,10765,73,,,,14844.11,0
3435070,23:01:29,23:01:29,2266,74,,,,14965.64,0
3435070,23:01:51,23:01:51,2267,75,,,,15112.51,0
3435070,23:03:42,23:03:42,4827,76,,,,15892.25,0
3435070,23:03:55,23:03:55,4828,77,,,,15971.36,0
3435070,23:04:43,23:04:43,4829,78,,,,16185.05,0
3435070,23:05:04,23:05:04,4830,79,,,,16280.14,0
3435070,23:06:30,23:06:30,4832,80,,,,16801.7,0
3435070,23:06:54,23:06:54,4833,81,,,,16938.71,0
3435070,23:07:22,23:07:22,4834,82,,,,17134.03,0
3435070,23:07:45,23:07:45,4835,83,,,,17276.39,0
3435070,23:08:20,23:08:20,3397,84,,,,17519.83,0
3435070,23:08:40,23:08:40,3398,85,,,,17649.2,0
3435070,23:10:22,23:10:22,2281,86,,,,18516.3,0
3435070,23:10:47,23:10:47,6561,87,,,,18744.05,0
3435070,23:12:00,23:12:00,3344,88,,1,,19385.98,
3435100,22:27:00,22:27:00,9945,1,,,1,0,
3435100,22:27:51,22:27:51,2226,2,,,,384.64,0
3435100,22:28:17,22:28:17,2227,3,,,,566.01,0
3435100,22:28:42,22:28:42,2228,4,,,,692.61,0
3435100,22:29:42,22:29:42,2229,5,,,,1140.67,0
3435100,22:29:59,22:29:59,2230,6,,,,1277.87,0
3435100,22:30:22,22:30:22,2231,7,,,,1458.68,0
3435100,22:30:48,22:30:48,2232,8,,,,1582.91,0
3435100,22:31:35,22:31:35,2233,9,,,,1835.9,0
3435100,22:31:49,22:31:49,2234,10,,,,1904.38,0
3435100,22:32:26,22:32:26,2235,11,,,,2145.3,0
3435100,22:32:53,22:32:53,2236,12,,,,2293.04,0
3435100,22:33:38,22:33:38,2237,13,,,,2523.14,0
3435100,22:34:25,22:34:25,2238,14,,,,2781.61,0
3435100,22:35:00,22:35:00,10344,15,,,,3024.34,
3435100,22:35:36,22:35:36,2215,16,,,,3256.99,0
3435100,22:36:12,22:36:12,2216,17,,,,3510.81,0
3435100,22:36:53,22:36:53,2217,18,,,,3711.71,0
3435100,22:37:09,22:37:09,7825,19,,,,3809,0
3435100,22:37:42,22:37:42,2218,20,,,,4026.88,0
3435100,22:37:55,22:37:55,2219,21,,,,4124.78,0
3435100,22:38:26,22:38:26,2220,22,,,,4278.97,0
3435100,22:39:04,22:39:04,2221,23,,,,4550.05,0
3435100,22:39:31,22:39:31,2222,24,,,,4715.13,0
3435100,22:40:00,22:40:00,2223,25,,,,4932.38,
3435100,22:40:12,22:40:12,2224,26,,,,5055.59,0
3435100,22:40:39,22:40:39,5074,27,,,,5366.74,0
3435100,22:41:10,22:41:10,5075,28,,,,5659.77,0
3435100,22:41:22,22:41:22,5076,29,,,,5818.67,0
3435100,22:41:42,22:41:42,5077,30,,,,6077.31,0
3435100,22:41:55,22:41:55,5078,31,,,,6224.53,0
3435100,22:42:06,22:42:06,5079,32,,,,6336.15,0
3435100,22:42:24,22:42:24,5080,33,,,,6506.98,0
3435100,22:42:42,22:42:42,5081,34,,,,6717.1,0
3435100,22:42:56,22:42:56,5082,35,,,,6880.57,0
3435100,22:43:22,22:43:22,5083,36,,,,7083.02,0
3435100,22:44:04,22:44:04,5084,37,,,,7446.16,0
3435100,22:44:20,22:44:20,5085,38,,,,7581.76,0
3435100,22:44:43,22:44:43,5086,39,,,,7843.11,0
3435100,22:45:10,22:45:10,2185,40,,,,8047.34,0
3435100,22:45:24,22:45:24,2186,41,,,,8186.52,0
3435100,22:45:49,22:45:49,2187,42,,,,8467.31,0
3435100,22:46:06,22:46:06,2188,43,,,,8615.98,0
3435100,22:46:20,22:46:20,2189,44,,,,8781.15,0
3435100,22:46:40,22:46:40,2190,45,,,,8930.32,0
3435100,22:47:18,22:47:18,2191,46,,,,9187.05,0
3435100,22:47:36,22:47:36,2192,47,,,,9370.14,0
3435100,22:48:00,22:48:00,2193,48,,,,9531.53,
3435100,22:48:28,22:48:28,2194,49,,,,9711.36,0
3435100,22:48:50,22:48:50,1083,50,,,,9816.55,0
3435100,22:49:26,22:49:26,1084,51,,,,10042.93,0
3435100,22:50:13,22:50:13,7243,52,,,,10369.19,0
3435100,22:50:54,22:50:54,2419,53,,,,10607.53,0
3435100,22:51:19,22:51:19,2420,54,,,,10791.58,0
3435100,22:52:04,22:52:04,2421,55,,,,11094.62,0
3435100,22:53:12,22:53:12,2197,56,,,,11582.17,0
3435100,22:53:46,22:53:46,2199,57,,,,11820.11,0
3435100,22:54:22,22:54:22,2200,58,,,,12115.93,0
3435100,22:54:54,22:54:54,2201,59,,,,12298.43,0
3435100,22:55:20,22:55:20,2202,60,,,,12453.28,0
3435100,22:55:47,22:55:47,2203,61,,,,12601.92,0
3435100,22:56:15,22:56:15,2204,62,,,,12750.84,0
3435100,22:56:45,22:56:45,2205,63,,,,12974.2,0
3435100,22:57:13,22:57:13,5737,64,,,,13157.4,0
3435100,22:57:30,22:57:30,9643,65,,,,13227.68,0
3435100,22:57:52,22:57:52,2207,66,,,,13360.08,0
3435100,22:58:35,22:58:35,2260,67,,,,13660.41,0
3435100,22:58:50,22:58:50,2261,68,,,,13752.84,0
3435100,22:59:20,22:59:20,2262,69,,,,14057.76,0
3435100,22:59:52,22:59:52,2263,70,,,,14244.36,0
3435100,23:00:21,23:00:21,2264,71,,,,14468.39,0
3435100,23:00:47,23:00:47,2265,72,,,,14634.78,0
3435100,23:01:13,23:01:13,10765,73,,,,14844.11,0
3435100,23:01:29,23:01:29,2266,74,,,,14965.64,0
3435100,23:01:51,23:01:51,2267,75,,,,15112.51,0
3435100,23:03:42,23:03:42,4827,76,,,,15892.25,0
3435100,23:03:55,23:03:55,4828,77,,,,15971.36,0
3435100,23:04:43,23:04:43,4829,78,,,,16185.05,0
3435100,23:05:04,23:05:04,4830,79,,,,16280.14,0
3435100,23:06:30,23:06:30,4832,80,,,,16801.7,0
3435100,23:06:54,23:06:54,4833,81,,,,16938.71,0
3435100,23:07:22,23:07:22,4834,82,,,,17134.03,0
3435100,23:07:45,23:07:45,4835,83,,,,17276.39,0
3435100,23:08:20,23:08:20,3397,84,,,,17519.83,0
3435100,23:08:40,23:08:40,3398,85,,,,17649.2,0
3435100,23:10:22,23:10:22,2281,86,,,,18516.3,0
3435100,23:10:47,23:10:47,6561,87,,,,18744.05,0
3435100,23:12:00,23:12:00,3344,88,,1,,19385.98,
3774010,22:25:00,22:25:00,9945,1,,,1,0,
3774010,22:25:51,22:25:51,2226,2,,,,384.64,0
3774010,22:26:17,22:26:17,2227,3,,,,566.01,0
3774010,22:26:42,22:26:42,2228,4,,,,692.61,0
3774010,22:27:42,22:27:42,2229,5,,,,1140.67,0
3774010,22:27:59,22:27:59,2230,6,,,,1277.87,0
3774010,22:28:22,22:28:22,2231,7,,,,1458.68,0
3774010,22:28:48,22:28:48,2232,8,,,,1582.91,0
3774010,22:29:35,22:29:35,2233,9,,,,1835.9,0
3774010,22:29:49,22:29:49,2234,10,,,,1904.38,0
3774010,22:30:26,22:30:26,2235,11,,,,2145.3,0
3774010,22:30:53,22:30:53,2236,12,,,,2293.04,0
3774010,22:31:38,22:31:38,2237,13,,,,2523.14,0
3774010,22:32:25,22:32:25,2238,14,,,,2781.61,0
3774010,22:33:00,22:33:00,10344,15,,,,3024.34,
3774010,22:33:36,22:33:36,2215,16,,,,3256.99,0
3774010,22:34:12,22:34:12,2216,17,,,,3510.81,0
3774010,22:34:53,22:34:53,2217,18,,,,3711.71,0
3774010,22:35:09,22:35:09,7825,19,,,,3809,0
3774010,22:35:42,22:35:42,2218,20,,,,4026.88,0
3774010,22:35:55,22:35:55,2219,21,,,,4124.78,0
3774010,22:36:26,22:36:26,2220,22,,,,4278.97,0
3774010,22:37:04,22:37:04,2221,23,,,,4550.05,0
3774010,22:37:31,22:37:31,2222,24,,,,4715.13,0
3774010,22:38:00,22:38:00,2223,25,,,,4932.38,
3774010,22:38:12,22:38:12,2224,26,,,,5055.59,0
3774010,22:38:39,22:38:39,5074,27,,,,5366.74,0
3774010,22:39:10,22:39:10,5075,28,,,,5659.77,0
3774010,22:39:22,22:39:22,5076,29,,,,5818.67,0
3774010,22:39:42,22:39:42,5077,30,,,,6077.31,0
3774010,22:39:55,22:39:55,5078,31,,,,6224.53,0
3774010,22:40:06,22:40:06,5079,32,,,,6336.15,0
3774010,22:40:24,22:40:24,5080,33,,,,6506.98,0
3774010,22:40:42,22:40:42,5081,34,,,,6717.1,0
3774010,22:40:56,22:40:56,5082,35,,,,6880.57,0
3774010,22:41:22,22:41:22,5083,36,,,,7083.02,0
3774010,22:42:04,22:42:04,5084,37,,,,7446.16,0
3774010,22:42:20,22:42:20,5085,38,,,,7581.76,0
3774010,22:42:43,22:42:43,5086,39,,,,7843.11,0
3774010,22:43:10,22:43:10,2185,40,,,,8047.34,0
3774010,22:43:24,22:43:24,2186,41,,,,8186.52,0
3774010,22:43:49,22:43:49,2187,42,,,,8467.31,0
3774010,22:44:06,22:44:06,2188,43,,,,8615.98,0
3774010,22:44:20,22:44:20,2189,44,,,,8781.15,0
3774010,22:44:40,22:44:40,2190,45,,,,8930.32,0
3774010,22:45:18,22:45:18,2191,46,,,,9187.05,0
3774010,22:45:36,22:45:36,2192,47,,,,9370.14,0
3774010,22:46:00,22:46:00,2193,48,,,,9531.53,
3774010,22:46:28,22:46:28,2194,49,,,,9711.36,0
3774010,22:46:50,22:46:50,1083,50,,,,9816.55,0
3774010,22:47:26,22:47:26,1084,51,,,,10042.93,0
3774010,22:48:13,22:48:13,7243,52,,,,10369.19,0
3774010,22:48:54,22:48:54,2419,53,,,,10607.53,0
3774010,22:49:19,22:49:19,2420,54,,,,10791.58,0
3774010,22:50:04,22:50:04,2421,55,,,,11094.62,0
3774010,22:51:12,22:51:12,2197,56,,,,11582.17,0
3774010,22:51:46,22:51:46,2199,57,,,,11820.11,0
3774010,22:52:22,22:52:22,2200,58,,,,12115.93,0
3774010,22:52:54,22:52:54,2201,59,,,,12298.43,0
3774010,22:53:20,22:53:20,2202,60,,,,12453.28,0
3774010,22:53:47,22:53:47,2203,61,,,,12601.92,0
3774010,22:54:15,22:54:15,2204,62,,,,12750.84,0
3774010,22:54:45,22:54:45,2205,63,,,,12974.2,0
3774010,22:55:13,22:55:13,5737,64,,,,13157.4,0
3774010,22:55:30,22:55:30,9643,65,,,,13227.68,0
3774010,22:55:52,22:55:52,2207,66,,,,13360.08,0
3774010,22:56:35,22:56:35,2260,67,,,,13660.41,0
3774010,22:56:50,22:56:50,2261,68,,,,13752.84,0
3774010,22:57:20,22:57:20,2262,69,,,,14057.76,0
3774010,22:57:52,22:57:52,2263,70,,,,14244.36,0
3774010,22:58:21,22:58:21,2264,71,,,,14468.39,0
3774010,22:58:47,22:58:47,2265,72,,,,14634.78,0
3774010,22:59:13,22:59:13,10765,73,,,,14844.11,0
3774010,22:59:29,22:59:29,2266,74,,,,14965.64,0
3774010,22:59:51,22:59:51,2267,75,,,,15112.51,0
3774010,23:01:42,23:01:42,4827,76,,,,15892.25,0
3774010,23:01:55,23:01:55,4828,77,,,,15971.36,0
3774010,23:02:43,23:02:43,4829,78,,,,16185.05,0
3774010,23:03:04,23:03:04,4830,79,,,,16280.14,0
3774010,23:04:30,23:04:30,4832,80,,,,16801.7,0
3774010,23:04:54,23:04:54,4833,81,,,,16938.71,0
3774010,23:05:22,23:05:22,4834,82,,,,17134.03,0
3774010,23:05:45,23:05:45,4835,83,,,,17276.39,0
3774010,23:06:20,23:06:20,3397,84,,,,17519.83,0
3774010,23:06:40,23:06:40,3398,85,,,,17649.2,0
3774010,23:08:22,23:08:22,2281,86,,,,18516.3,0
3774010,23:08:47,23:08:47,6561,87,,,,18744.05,0
3774010,23:10:00,23:10:00,3344,88,,1,,19385.98,
3774080,22:25:00,22:25:00,9945,1,,,1,0,
3774080,22:25:51,22:25:51,2226,2,,,,384.64,0
3774080,22:26:17,22:26:17,2227,3,,,,566.01,0
3774080,22:26:42,22:26:42,2228,4,,,,692.61,0
3774080,22:27:42,22:27:42,2229,5,,,,1140.67,0
3774080,22:27:59,22:27:59,2230,6,,,,1277.87,0
3774080,22:28:22,22:28:22,2231,7,,,,1458.68,0
3774080,22:28:48,22:28:48,2232,8,,,,1582.91,0
3774080,22:29:35,22:29:35,2233,9,,,,1835.9,0
3774080,22:29:49,22:29:49,2234,10,,,,1904.38,0
3774080,22:30:26,22:30:26,2235,11,,,,2145.3,0
3774080,22:30:53,22:30:53,2236,12,,,,2293.04,0
3774080,22:31:38,22:31:38,2237,13,,,,2523.14,0
3774080,22:32:25,22:32:25,2238,14,,,,2781.61,0
3774080,22:33:00,22:33:00,10344,15,,,,3024.34,
3774080,22:33:36,22:33:36,2215,16,,,,3256.99,0
3774080,22:34:12,22:34:12,2216,17,,,,3510.81,0
3774080,22:34:53,22:34:53,2217,18,,,,3711.71,0
3774080,22:35:09,22:35:09,7825,19,,,,3809,0
3774080,22:35:42,22:35:42,2218,20,,,,4026.88,0
3774080,22:35:55,22:35:55,2219,21,,,,4124.78,0
3774080,22:36:26,22:36:26,2220,22,,,,4278.97,0
3774080,22:37:04,22:37:04,2221,23,,,,4550.05,0
3774080,22:37:31,22:37:31,2222,24,,,,4715.13,0
3774080,22:38:00,22:38:00,2223,25,,,,4932.38,
3774080,22:38:12,22:38:12,2224,26,,,,5055.59,0
3774080,22:38:39,22:38:39,5074,27,,,,5366.74,0
3774080,22:39:10,22:39:10,5075,28,,,,5659.77,0
3774080,22:39:22,22:39:22,5076,29,,,,5818.67,0
3774080,22:39:42,22:39:42,5077,30,,,,6077.31,0
3774080,22:39:55,22:39:55,5078,31,,,,6224.53,0
3774080,22:40:06,22:40:06,5079,32,,,,6336.15,0
3774080,22:40:24,22:40:24,5080,33,,,,6506.98,0
3774080,22:40:42,22:40:42,5081,34,,,,6717.1,0
3774080,22:40:56,22:40:56,5082,35,,,,6880.57,0
3774080,22:41:22,22:41:22,5083,36,,,,7083.02,0
3774080,22:42:04,22:42:04,5084,37,,,,7446.16,0
3774080,22:42:20,22:42:20,5085,38,,,,7581.76,0
3774080,22:42:43,22:42:43,5086,39,,,,7843.11,0
3774080,22:43:10,22:43:10,2185,40,,,,8047.34,0
3774080,22:43:24,22:43:24,2186,41,,,,8186.52,0
3774080,22:43:49,22:43:49,2187,42,,,,8467.31,0
3774080,22:44:06,22:44:06,2188,43,,,,8615.98,0
3774080,22:44:20,22:44:20,2189,44,,,,8781.15,0
3774080,22:44:40,22:44:40,2190,45,,,,8930.32,0
3774080,22:45:18,22:45:18,2191,46,,,,9187.05,0
3774080,22:45:36,22:45:36,2192,47,,,,9370.14,0
3774080,22:46:00,22:46:00,2193,48,,,,9531.53,
3774080,22:46:28,22:46:28,2194,49,,,,9711.36,0
3774080,22:46:50,22:46:50,1083,50,,,,9816.55,0
3774080,22:47:26,22:47:26,1084,51,,,,10042.93,0
3774080,22:48:13,22:48:13,7243,52,,,,10369.19,0
3774080,22:48:54,22:48:54,2419,53,,,,10607.53,0
3774080,22:49:19,22:49:19,2420,54,,,,10791.58,0
3774080,22:50:04,22:50:04,2421,55,,,,11094.62,0
3774080,22:51:12,22:51:12,2197,56,,,,11582.17,0
3774080,22:51:46,22:51:46,2199,57,,,,11820.11,0
3774080,22:52:22,22:52:22,2200,58,,,,12115.93,0
3774080,22:52:54,22:52:54,2201,59,,,,12298.43,0
3774080,22:53:20,22:53:20,2202,60,,,,12453.28,0
3774080,22:53:47,22:53:47,2203,61,,,,12601.92,0
3774080,22:54:15,22:54:15,2204,62,,,,12750.84,0
3774080,22:54:45,22:54:45,2205,63,,,,12974.2,0
3774080,22:55:13,22:55:13,5737,64,,,,13157.4,0
3774080,22:55:30,22:55:30,9643,65,,,,13227.68,0
3774080,22:55:52,22:55:52,2207,66,,,,13360.08,0
3774080,22:56:35,22:56:35,2260,67,,,,13660.41,0
3774080,22:56:50,22:56:50,2261,68,,,,13752.84,0
3774080,22:57:20,22:57:20,2262,69,,,,14057.76,0
3774080,22:57:52,22:57:52,2263,70,,,,14244.36,0
3774080,22:58:21,22:58:21,2264,71,,,,14468.39,0
3774080,22:58:47,22:58:47,2265,72,,,,14634.78,0
3774080,22:59:13,22:59:13,10765,73,,,,14844.11,0
3774080,22:59:29,22:59:29,2266,74,,,,14965.64,0
3774080,22:59:51,22:59:51,2267,75,,,,15112.51,0
3774080,23:01:42,23:01:42,4827,76,,,,15892.25,0
3774080,23:01:55,23:01:55,4828,77,,,,15971.36,0
3774080,23:02:43,23:02:43,4829,78,,,,16185.05,0
3774080,23:03:04,23:03:04,4830,79,,,,16280.14,0
3774080,23:04:30,23:04:30,4832,80,,,,16801.7,0
3774080,23:04:54,23:04:54,4833,81,,,,16938.71,0
3774080,23:05:22,23:05:22,4834,82,,,,17134.03,0
3774080,23:05:45,23:05:45,4835,83,,,,17276.39,0
3774080,23:06:20,23:06:20,3397,84,,,,17519.83,0
3774080,23:06:40,23:06:40,3398,85,,,,17649.2,0
3774080,23:08:22,23:08:22,2281,86,,,,18516.3,0
3774080,23:08:47,23:08:47,6561,87,,,,18744.05,0
3774080,23:10:00,23:10:00,3344,88,,1,,19385.98,
3774110,22:25:00,22:25:00,9945,1,,,1,0,
3774110,22:25:51,22:25:51,2226,2,,,,384.64,0
3774110,22:26:17,22:26:17,2227,3,,,,566.01,0
3774110,22:26:42,22:26:42,2228,4,,,,692.61,0
3774110,22:27:42,22:27:42,2229,5,,,,1140.67,0
3774110,22:27:59,22:27:59,2230,6,,,,1277.87,0
3774110,22:28:22,22:28:22,2231,7,,,,1458.68,0
3774110,22:28:48,22:28:48,2232,8,,,,1582.91,0
3774110,22:29:35,22:29:35,2233,9,,,,1835.9,0
3774110,22:29:49,22:29:49,2234,10,,,,1904.38,0
3774110,22:30:26,22:30:26,2235,11,,,,2145.3,0
3774110,22:30:53,22:30:53,2236,12,,,,2293.04,0
3774110,22:31:38,22:31:38,2237,13,,,,2523.14,0
3774110,22:32:25,22:32:25,2238,14,,,,2781.61,0
3774110,22:33:00,22:33:00,10344,15,,,,3024.34,
3774110,22:33:36,22:33:36,2215,16,,,,3256.99,0
3774110,22:34:12,22:34:12,2216,17,,,,3510.81,0
3774110,22:34:53,22:34:53,2217,18,,,,3711.71,0
3774110,22:35:09,22:35:09,7825,19,,,,3809,0
3774110,22:35:42,22:35:42,2218,20,,,,4026.88,0
3774110,22:35:55,22:35:55,2219,21,,,,4124.78,0
3774110,22:36:26,22:36:26,2220,22,,,,4278.97,0
3774110,22:37:04,22:37:04,2221,23,,,,4550.05,0
3774110,22:37:31,22:37:31,2222,24,,,,4715.13,0
3774110,22:38:00,22:38:00,2223,25,,,,4932.38,
3774110,22:38:12,22:38:12,2224,26,,,,5055.59,0
3774110,22:38:39,22:38:39,5074,27,,,,5366.74,0
3774110,22:39:10,22:39:10,5075,28,,,,5659.77,0
3774110,22:39:22,22:39:22,5076,29,,,,5818.67,0
3774110,22:39:42,22:39:42,5077,30,,,,6077.31,0
3774110,22:39:55,22:39:55,5078,31,,,,6224.53,0
3774110,22:40:06,22:40:06,5079,32,,,,6336.15,0
3774110,22:40:24,22:40:24,5080,33,,,,6506.98,0
3774110,22:40:42,22:40:42,5081,34,,,,6717.1,0
3774110,22:40:56,22:40:56,5082,35,,,,6880.57,0
3774110,22:41:22,22:41:22,5083,36,,,,7083.02,0
3774110,22:42:04,22:42:04,5084,37,,,,7446.16,0
3774110,22:42:20,22:42:20,5085,38,,,,7581.76,0
3774110,22:42:43,22:42:43,5086,39,,,,7843.11,0
3774110,22:43:10,22:43:10,2185,40,,,,8047.34,0
3774110,22:43:24,22:43:24,2186,41,,,,8186.52,0
3774110,22:43:49,22:43:49,2187,42,,,,8467.31,0
3774110,22:44:06,22:44:06,2188,43,,,,8615.98,0
3774110,22:44:20,22:44:20,2189,44,,,,8781.15,0
3774110,22:44:40,22:44:40,2190,45,,,,8930.32,0
3774110,22:45:18,22:45:18,2191,46,,,,9187.05,0
3774110,22:45:36,22:45:36,2192,47,,,,9370.14,0
3774110,22:46:00,22:46:00,2193,48,,,,9531.53,
3774110,22:46:28,22:46:28,2194,49,,,,9711.36,0
3774110,22:46:50,22:46:50,1083,50,,,,9816.55,0
3774110,22:47:26,22:47:26,1084,51,,,,10042.93,0
3774110,22:48:13,22:48:13,7243,52,,,,10369.19,0
3774110,22:48:54,22:48:54,2419,53,,,,10607.53,0
3774110,22:49:19,22:49:19,2420,54,,,,10791.58,0
3774110,22:50:04,22:50:04,2421,55,,,,11094.62,0
3774110,22:51:12,22:51:12,2197,56,,,,11582.17,0
3774110,22:51:46,22:51:46,2199,57,,,,11820.11,0
3774110,22:52:22,22:52:22,2200,58,,,,12115.93,0
3774110,22:52:54,22:52:54,2201,59,,,,12298.43,0
3774110,22:53:20,22:53:20,2202,60,,,,12453.28,0
3774110,22:53:47,22:53:47,2203,61,,,,12601.92,0
3774110,22:54:15,22:54:15,2204,62,,,,12750.84,0
3774110,22:54:45,22:54:45,2205,63,,,,12974.2,0
3774110,22:55:13,22:55:13,5737,64,,,,13157.4,0
3774110,22:55:30,22:55:30,9643,65,,,,13227.68,0
3774110,22:55:52,22:55:52,2207,66,,,,13360.08,0
3774110,22:56:35,22:56:35,2260,67,,,,13660.41,0
3774110,22:56:50,22:56:50,2261,68,,,,13752.84,0
3774110,22:57:20,22:57:20,2262,69,,,,14057.76,0
3774110,22:57:52,22:57:52,2263,70,,,,14244.36,0
3774110,22:58:21,22:58:21,2264,71,,,,14468.39,0
3774110,22:58:47,22:58:47,2265,72,,,,14634.78,0
3774110,22:59:13,22:59:13,10765,73,,,,14844.11,0
3774110,22:59:29,22:59:29,2266,74,,,,14965.64,0
3774110,22:59:51,22:59:51,2267,75,,,,15112.51,0
3774110,23:01:42,23:01:42,4827,76,,,,15892.25,0
3774110,23:01:55,23:01:55,4828,77,,,,15971.36,0
3774110,23:02:43,23:02:43,4829,78,,,,16185.05,0
3774110,23:03:04,23:03:04,4830,79,,,,16280.14,0
3774110,23:04:30,23:04:30,4832,80,,,,16801.7,0
3774110,23:04:54,23:04:54,4833,81,,,,16938.71,0
3774110,23:05:22,23:05:22,4834,82,,,,17134.03,0
3774110,23:05:45,23:05:45,4835,83,,,,17276.39,0
3774110,23:06:20,23:06:20,3397,84,,,,17519.83,0
3774110,23:06:40,23:06:40,3398,85,,,,17649.2,0
3774110,23:08:22,23:08:22,2281,86,,,,18516.3,0
3774110,23:08:47,23:08:47,6561,87,,,,18744.05,0
3774110,23:10:00,23:10:00,3344,88,,1,,19385.98,
379020,14:32:00,14:32:00,9945,1,,,1,0,
379020,14:32:57,14:32:57,2226,2,,,,384.64,0
379020,14:33:27,14:33:27,2227,3,,,,566.01,0
379020,14:33:54,14:33:54,2228,4,,,,692.61,0
379020,14:35:02,14:35:02,2229,5,,,,1140.67,0
379020,14:35:21,14:35:21,2230,6,,,,1277.87,0
379020,14:35:47,14:35:47,2231,7,,,,1458.68,0
379020,14:36:17,14:36:17,2232,8,,,,1582.91,0
379020,14:37:10,14:37:10,2233,9,,,,1835.9,0
379020,14:37:25,14:37:25,2234,10,,,,1904.38,0
379020,14:38:07,14:38:07,2235,11,,,,2145.3,0
379020,14:38:37,14:38:37,2236,12,,,,2293.04,0
379020,14:39:28,14:39:28,2237,13,,,,2523.14,0
379020,14:40:21,14:40:21,2238,14,,,,2781.61,0
379020,14:41:00,14:41:00,10344,15,,,,3024.34,
379020,14:41:58,14:41:58,2215,16,,,,3256.99,0
379020,14:42:55,14:42:55,2216,17,,,,3510.81,0
379020,14:44:02,14:44:02,2217,18,,,,3711.71,0
379020,14:44:26,14:44:26,7825,19,,,,3809,0
379020,14:45:20,14:45:20,2218,20,,,,4026.88,0
379020,14:45:41,14:45:41,2219,21,,,,4124.78,0
379020,14:46:29,14:46:29,2220,22,,,,4278.97,0
379020,14:47:31,14:47:31,2221,23,,,,4550.05,0
379020,14:48:14,14:48:14,2222,24,,,,4715.13,0
379020,14:49:00,14:49:00,2223,25,,,,4932.38,
379020,14:49:20,14:49:20,2224,26,,,,5055.59,0
379020,14:50:04,14:50:04,5074,27,,,,5366.74,0
379020,14:50:55,14:50:55,5075,28,,,,5659.77,0
379020,14:51:14,14:51:14,5076,29,,,,5818.67,0
379020,14:51:46,14:51:46,5077,30,,,,6077.31,0
379020,14:52:06,14:52:06,5078,31,,,,6224.53,0
379020,14:52:25,14:52:25,5079,32,,,,6336.15,0
379020,14:52:54,14:52:54,5080,33,,,,6506.98,0
379020,14:53:24,14:53:24,5081,34,,,,6717.1,0
379020,14:53:47,14:53:47,5082,35,,,,6880.57,0
379020,14:54:28,14:54:28,5083,36,,,,7083.02,0
379020,14:55:36,14:55:36,5084,37,,,,7446.16,0
379020,14:56:03,14:56:03,5085,38,,,,7581.76,0
379020,14:56:40,14:56:40,5086,39,,,,7843.11,0
379020,14:57:24,14:57:24,2185,40,,,,8047.34,0
379020,14:57:46,14:57:46,2186,41,,,,8186.52,0
379020,14:58:28,14:58:28,2187,42,,,,8467.31,0
379020,14:58:54,14:58:54,2188,43,,,,8615.98,0
379020,14:59:17,14:59:17,2189,44,,,,8781.15,0
379020,14:59:51,14:59:51,2190,45,,,,8930.32,0
379020,15:00:52,15:00:52,2191,46,,,,9187.05,0
379020,15:01:22,15:01:22,2192,47,,,,9370.14,0
379020,15:02:00,15:02:00,2193,48,,,,9531.53,
379020,15:02:34,15:02:34,2194,49,,,,9711.36,0
379020,15:03:01,15:03:01,1083,50,,,,9816.55,0
379020,15:03:45,15:03:45,1084,51,,,,10042.93,0
379020,15:04:43,15:04:43,7243,52,,,,10369.19,0
379020,15:05:33,15:05:33,2419,53,,,,10607.53,0
379020,15:06:04,15:06:04,2420,54,,,,10791.58,0
379020,15:06:59,15:06:59,2421,55,,,,11094.62,0
379020,15:08:22,15:08:22,2197,56,,,,11582.17,0
379020,15:09:04,15:09:04,2199,57,,,,11820.11,0
379020,15:09:48,15:09:48,2200,58,,,,12115.93,0
379020,15:10:27,15:10:27,2201,59,,,,12298.43,0
379020,15:11:00,15:11:00,2202,60,,,,12453.28,
379020,15:11:38,15:11:38,2203,61,,,,12601.92,0
379020,15:12:18,15:12:18,2204,62,,,,12750.84,0
379020,15:13:01,15:13:01,2205,63,,,,12974.2,0
379020,15:13:42,15:13:42,5737,64,,,,13157.4,0
379020,15:14:06,15:14:06,9643,65,,,,13227.68,0
379020,15:14:38,15:14:38,2207,66,,,,13360.08,0
379020,15:15:39,15:15:39,2260,67,,,,13660.41,0
379020,15:16:01,15:16:01,2261,68,,,,13752.84,0
379020,15:16:44,15:16:44,2262,69,,,,14057.76,0
379020,15:17:29,15:17:29,2263,70,,,,14244.36,0
379020,15:18:12,15:18:12,2264,71,,,,14468.39,0
379020,15:18:48,15:18:48,2265,72,,,,14634.78,0
379020,15:19:26,15:19:26,10765,73,,,,14844.11,0
379020,15:19:48,15:19:48,2266,74,,,,14965.64,0
379020,15:20:20,15:20:20,2267,75,,,,15112.51,0
379020,15:23:00,15:23:00,4827,76,,,,15892.25,
379020,15:23:17,15:23:17,4828,77,,,,15971.36,0
379020,15:24:27,15:24:27,4829,78,,,,16185.05,0
379020,15:24:56,15:24:56,4830,79,,,,16280.14,0
379020,15:27:00,15:27:00,4832,80,,,,16801.7,0
379020,15:27:33,15:27:33,4833,81,,,,16938.71,0
379020,15:28:14,15:28:14,4834,82,,,,17134.03,0
379020,15:28:47,15:28:47,4835,83,,,,17276.39,0
379020,15:29:37,15:29:37,3397,84,,,,17519.83,0
379020,15:30:06,15:30:06,3398,85,,,,17649.2,0
379020,15:32:31,15:32:31,2281,86,,,,18516.3,0
379020,15:33:07,15:33:07,6561,87,,,,18744.05,0
379020,15:35:00,15:35:00,3344,88,,1,,19388.55,
379030,14:32:00,14:32:00,9945,1,,,1,0,
379030,14:32:57,14:32:57,2226,2,,,,384.64,0
379030,14:33:27,14:33:27,2227,3,,,,566.01,0
379030,14:33:54,14:33:54,2228,4,,,,692.61,0
379030,14:35:02,14:35:02,2229,5,,,,1140.67,0
379030,14:35:21,14:35:21,2230,6,,,,1277.87,0
379030,14:35:47,14:35:47,2231,7,,,,1458.68,0
379030,14:36:17,14:36:17,2232,8,,,,1582.91,0
379030,14:37:10,14:37:10,2233,9,,,,1835.9,0
379030,14:37:25,14:37:25,2234,10,,,,1904.38,0
379030,14:38:07,14:38:07,2235,11,,,,2145.3,0
379030,14:38:37,14:38:37,2236,12,,,,2293.04,0
379030,14:39:28,14:39:28,2237,13,,,,2523.14,0
379030,14:40:21,14:40:21,2238,14,,,,2781.61,0
379030,14:41:00,14:41:00,10344,15,,,,3024.34,
379030,14:41:58,14:41:58,2215,16,,,,3256.99,0
379030,14:42:55,14:42:55,2216,17,,,,3510.81,0
379030,14:44:02,14:44:02,2217,18,,,,3711.71,0
379030,14:44:26,14:44:26,7825,19,,,,3809,0
379030,14:45:20,14:45:20,2218,20,,,,4026.88,0
379030,14:45:41,14:45:41,2219,21,,,,4124.78,0
379030,14:46:29,14:46:29,2220,22,,,,4278.97,0
379030,14:47:31,14:47:31,2221,23,,,,4550.05,0
379030,14:48:14,14:48:14,2222,24,,,,4715.13,0
379030,14:49:00,14:49:00,2223,25,,,,4932.38,
379030,14:49:20,14:49:20,2224,26,,,,5055.59,0
379030,14:50:04,14:50:04,5074,27,,,,5366.74,0
379030,14:50:55,14:50:55,5075,28,,,,5659.77,0
379030,14:51:14,14:51:14,5076,29,,,,5818.67,0
379030,14:51:46,14:51:46,5077,30,,,,6077.31,0
379030,14:52:06,14:52:06,5078,31,,,,6224.53,0
379030,14:52:25,14:52:25,5079,32,,,,6336.15,0
379030,14:52:54,14:52:54,5080,33,,,,6506.98,0
379030,14:53:24,14:53:24,5081,34,,,,6717.1,0
379030,14:53:47,14:53:47,5082,35,,,,6880.57,0
379030,14:54:28,14:54:28,5083,36,,,,7083.02,0
379030,14:55:36,14:55:36,5084,37,,,,7446.16,0
379030,14:56:03,14:56:03,5085,38,,,,7581.76,0
379030,14:56:40,14:56:40,5086,39,,,,7843.11,0
379030,14:57:24,14:57:24,2185,40,,,,8047.34,0
379030,14:57:46,14:57:46,2186,41,,,,8186.52,0
379030,14:58:28,14:58:28,2187,42,,,,8467.31,0
379030,14:58:54,14:58:54,2188,43,,,,8615.98,0
379030,14:59:17,14:59:17,2189,44,,,,8781.15,0
379030,14:59:51,14:59:51,2190,45,,,,8930.32,0
379030,15:00:52,15:00:52,2191,46,,,,9187.05,0
379030,15:01:22,15:01:22,2192,47,,,,9370.14,0
379030,15:02:00,15:02:00,2193,48,,,,9531.53,
379030,15:02:34,15:02:34,2194,49,,,,9711.36,0
379030,15:03:01,15:03:01,1083,50,,,,9816.55,0
379030,15:03:45,15:03:45,1084,51,,,,10042.93,0
379030,15:04:43,15:04:43,7243,52,,,,10369.19,0
379030,15:05:33,15:05:33,2419,53,,,,10607.53,0
379030,15:06:04,15:06:04,2420,54,,,,10791.58,0
379030,15:06:59,15:06:59,2421,55,,,,11094.62,0
379030,15:08:22,15:08:22,2197,56,,,,11582.17,0
379030,15:09:04,15:09:04,2199,57,,,,11820.11,0
379030,15:09:48,15:09:48,2200,58,,,,12115.93,0
379030,15:10:27,15:10:27,2201,59,,,,12298.43,0
379030,15:11:00,15:11:00,2202,60,,,,12453.28,
379030,15:11:38,15:11:38,2203,61,,,,12601.92,0
379030,15:12:18,15:12:18,2204,62,,,,12750.84,0
379030,15:13:01,15:13:01,2205,63,,,,12974.2,0
379030,15:13:42,15:13:42,5737,64,,,,13157.4,0
379030,15:14:06,15:14:06,9643,65,,,,13227.68,0
379030,15:14:38,15:14:38,2207,66,,,,13360.08,0
379030,15:15:39,15:15:39,2260,67,,,,13660.41,0
379030,15:16:01,15:16:01,2261,68,,,,13752.84,0
379030,15:16:44,15:16:44,2262,69,,,,14057.76,0
379030,15:17:29,15:17:29,2263,70,,,,14244.36,0
379030,15:18:12,15:18:12,2264,71,,,,14468.39,0
379030,15:18:48,15:18:48,2265,72,,,,14634.78,0
379030,15:19:26,15:19:26,10765,73,,,,14844.11,0
379030,15:19:48,15:19:48,2266,74,,,,14965.64,0
379030,15:20:20,15:20:20,2267,75,,,,15112.51,0
379030,15:23:00,15:23:00,4827,76,,,,15892.25,
379030,15:23:17,15:23:17,4828,77,,,,15971.36,0
379030,15:24:27,15:24:27,4829,78,,,,16185.05,0
379030,15:24:56,15:24:56,4830,79,,,,16280.14,0
379030,15:27:00,15:27:00,4832,80,,,,16801.7,0
379030,15:27:33,15:27:33,4833,81,,,,16938.71,0
379030,15:28:14,15:28:14,4834,82,,,,17134.03,0
379030,15:28:47,15:28:47,4835,83,,,,17276.39,0
379030,15:29:37,15:29:37,3397,84,,,,17519.83,0
379030,15:30:06,15:30:06,3398,85,,,,17649.2,0
379030,15:32:31,15:32:31,2281,86,,,,18516.3,0
379030,15:33:07,15:33:07,6561,87,,,,18744.05,0
379030,15:35:00,15:35:00,3344,88,,1,,19388.55,
379040,14:32:00,14:32:00,9945,1,,,1,0,
379040,14:32:57,14:32:57,2226,2,,,,384.64,0
379040,14:33:27,14:33:27,2227,3,,,,566.01,0
379040,14:33:54,14:33:54,2228,4,,,,692.61,0
379040,14:35:02,14:35:02,2229,5,,,,1140.67,0
379040,14:35:21,14:35:21,2230,6,,,,1277.87,0
379040,14:35:47,14:35:47,2231,7,,,,1458.68,0
379040,14:36:17,14:36:17,2232,8,,,,1582.91,0
379040,14:37:10,14:37:10,2233,9,,,,1835.9,0
379040,14:37:25,14:37:25,2234,10,,,,1904.38,0
379040,14:38:07,14:38:07,2235,11,,,,2145.3,0
379040,14:38:37,14:38:37,2236,12,,,,2293.04,0
379040,14:39:28,14:39:28,2237,13,,,,2523.14,0
379040,14:40:21,14:40:21,2238,14,,,,2781.61,0
379040,14:41:00,14:41:00,10344,15,,,,3024.34,
379040,14:41:58,14:41:58,2215,16,,,,3256.99,0
379040,14:42:55,14:42:55,2216,17,,,,3510.81,0
379040,14:44:02,14:44:02,2217,18,,,,3711.71,0
379040,14:44:26,14:44:26,7825,19,,,,3809,0
379040,14:45:20,14:45:20,2218,20,,,,4026.88,0
379040,14:45:41,14:45:41,2219,21,,,,4124.78,0
379040,14:46:29,14:46:29,2220,22,,,,4278.97,0
379040,14:47:31,14:47:31,2221,23,,,,4550.05,0
379040,14:48:14,14:48:14,2222,24,,,,4715.13,0
379040,14:49:00,14:49:00,2223,25,,,,4932.38,
379040,14:49:20,14:49:20,2224,26,,,,5055.59,0
379040,14:50:04,14:50:04,5074,27,,,,5366.74,0
379040,14:50:55,14:50:55,5075,28,,,,5659.77,0
379040,14:51:14,14:51:14,5076,29,,,,5818.67,0
379040,14:51:46,14:51:46,5077,30,,,,6077.31,0
379040,14:52:06,14:52:06,5078,31,,,,6224.53,0
379040,14:52:25,14:52:25,5079,32,,,,6336.15,0
379040,14:52:54,14:52:54,5080,33,,,,6506.98,0
379040,14:53:24,14:53:24,5081,34,,,,6717.1,0
379040,14:53:47,14:53:47,5082,35,,,,6880.57,0
379040,14:54:28,14:54:28,5083,36,,,,7083.02,0
379040,14:55:36,14:55:36,5084,37,,,,7446.16,0
379040,14:56:03,14:56:03,5085,38,,,,7581.76,0
379040,14:56:40,14:56:40,5086,39,,,,7843.11,0
379040,14:57:24,14:57:24,2185,40,,,,8047.34,0
379040,14:57:46,14:57:46,2186,41,,,,8186.52,0
379040,14:58:28,14:58:28,2187,42,,,,8467.31,0
379040,14:58:54,14:58:54,2188,43,,,,8615.98,0
379040,14:59:17,14:59:17,2189,44,,,,8781.15,0
379040,14:59:51,14:59:51,2190,45,,,,8930.32,0
379040,15:00:52,15:00:52,2191,46,,,,9187.05,0
379040,15:01:22,15:01:22,2192,47,,,,9370.14,0
379040,15:02:00,15:02:00,2193,48,,,,9531.53,
379040,15:02:34,15:02:34,2194,49,,,,9711.36,0
379040,15:03:01,15:03:01,1083,50,,,,9816.55,0
379040,15:03:45,15:03:45,1084,51,,,,10042.93,0
379040,15:04:43,15:04:43,7243,52,,,,10369.19,0
379040,15:05:33,15:05:33,2419,53,,,,10607.53,0
379040,15:06:04,15:06:04,2420,54,,,,10791.58,0
379040,15:06:59,15:06:59,2421,55,,,,11094.62,0
379040,15:08:22,15:08:22,2197,56,,,,11582.17,0
379040,15:09:04,15:09:04,2199,57,,,,11820.11,0
379040,15:09:48,15:09:48,2200,58,,,,12115.93,0
379040,15:10:27,15:10:27,2201,59,,,,12298.43,0
379040,15:11:00,15:11:00,2202,60,,,,12453.28,
379040,15:11:38,15:11:38,2203,61,,,,12601.92,0
379040,15:12:18,15:12:18,2204,62,,,,12750.84,0
379040,15:13:01,15:13:01,2205,63,,,,12974.2,0
379040,15:13:42,15:13:42,5737,64,,,,13157.4,0
379040,15:14:06,15:14:06,9643,65,,,,13227.68,0
379040,15:14:38,15:14:38,2207,66,,,,13360.08,0
379040,15:15:39,15:15:39,2260,67,,,,13660.41,0
379040,15:16:01,15:16:01,2261,68,,,,13752.84,0
379040,15:16:44,15:16:44,2262,69,,,,14057.76,0
379040,15:17:29,15:17:29,2263,70,,,,14244.36,0
379040,15:18:12,15:18:12,2264,71,,,,14468.39,0
379040,15:18:48,15:18:48,2265,72,,,,14634.78,0
379040,15:19:26,15:19:26,10765,73,,,,14844.11,0
379040,15:19:48,15:19:48,2266,74,,,,14965.64,0
379040,15:20:20,15:20:20,2267,75,,,,15112.51,0
379040,15:23:00,15:23:00,4827,76,,,,15892.25,
379040,15:23:17,15:23:17,4828,77,,,,15971.36,0
379040,15:24:27,15:24:27,4829,78,,,,16185.05,0
379040,15:24:56,15:24:56,4830,79,,,,16280.14,0
379040,15:27:00,15:27:00,4832,80,,,,16801.7,0
379040,15:27:33,15:27:33,4833,81,,,,16938.71,0
379040,15:28:14,15:28:14,4834,82,,,,17134.03,0
379040,15:28:47,15:28:47,4835,83,,,,17276.39,0
379040,15:29:37,15:29:37,3397,84,,,,17519.83,0
379040,15:30:06,15:30:06,3398,85,,,,17649.2,0
379040,15:32:31,15:32:31,2281,86,,,,18516.3,0
379040,15:33:07,15:33:07,6561,87,,,,18744.05,0
379040,15:35:00,15:35:00,3344,88,,1,,19388.55,
379050,14:32:00,14:32:00,9945,1,,,1,0,
379050,14:32:57,14:32:57,2226,2,,,,384.64,0
379050,14:33:27,14:33:27,2227,3,,,,566.01,0
379050,14:33:54,14:33:54,2228,4,,,,692.61,0
379050,14:35:02,14:35:02,2229,5,,,,1140.67,0
379050,14:35:21,14:35:21,2230,6,,,,1277.87,0
379050,14:35:47,14:35:47,2231,7,,,,1458.68,0
379050,14:36:17,14:36:17,2232,8,,,,1582.91,0
379050,14:37:10,14:37:10,2233,9,,,,1835.9,0
379050,14:37:25,14:37:25,2234,10,,,,1904.38,0
379050,14:38:07,14:38:07,2235,11,,,,2145.3,0
379050,14:38:37,14:38:37,2236,12,,,,2293.04,0
379050,14:39:28,14:39:28,2237,13,,,,2523.14,0
379050,14:40:21,14:40:21,2238,14,,,,2781.61,0
379050,14:41:00,14:41:00,10344,15,,,,3024.34,
379050,14:41:58,14:41:58,2215,16,,,,3256.99,0
379050,14:42:55,14:42:55,2216,17,,,,3510.81,0
379050,14:44:02,14:44:02,2217,18,,,,3711.71,0
379050,14:44:26,14:44:26,7825,19,,,,3809,0
379050,14:45:20,14:45:20,2218,20,,,,4026.88,0
379050,14:45:41,14:45:41,2219,21,,,,4124.78,0
379050,14:46:29,14:46:29,2220,22,,,,4278.97,0
379050,14:47:31,14:47:31,2221,23,,,,4550.05,0
379050,14:48:14,14:48:14,2222,24,,,,4715.13,0
379050,14:49:00,14:49:00,2223,25,,,,4932.38,
379050,14:49:20,14:49:20,2224,26,,,,5055.59,0
379050,14:50:04,14:50:04,5074,27,,,,5366.74,0
379050,14:50:55,14:50:55,5075,28,,,,5659.77,0
379050,14:51:14,14:51:14,5076,29,,,,5818.67,0
379050,14:51:46,14:51:46,5077,30,,,,6077.31,0
379050,14:52:06,14:52:06,5078,31,,,,6224.53,0
379050,14:52:25,14:52:25,5079,32,,,,6336.15,0
379050,14:52:54,14:52:54,5080,33,,,,6506.98,0
379050,14:53:24,14:53:24,5081,34,,,,6717.1,0
379050,14:53:47,14:53:47,5082,35,,,,6880.57,0
379050,14:54:28,14:54:28,5083,36,,,,7083.02,0
379050,14:55:36,14:55:36,5084,37,,,,7446.16,0
379050,14:56:03,14:56:03,5085,38,,,,7581.76,0
379050,14:56:40,14:56:40,5086,39,,,,7843.11,0
379050,14:57:24,14:57:24,2185,40,,,,8047.34,0
379050,14:57:46,14:57:46,2186,41,,,,8186.52,0
379050,14:58:28,14:58:28,2187,42,,,,8467.31,0
379050,14:58:54,14:58:54,2188,43,,,,8615.98,0
379050,14:59:17,14:59:17,2189,44,,,,8781.15,0
379050,14:59:51,14:59:51,2190,45,,,,8930.32,0
379050,15:00:52,15:00:52,2191,46,,,,9187.05,0
379050,15:01:22,15:01:22,2192,47,,,,9370.14,0
379050,15:02:00,15:02:00,2193,48,,,,9531.53,
379050,15:02:34,15:02:34,2194,49,,,,9711.36,0
379050,15:03:01,15:03:01,1083,50,,,,9816.55,0
379050,15:03:45,15:03:45,1084,51,,,,10042.93,0
379050,15:04:43,15:04:43,7243,52,,,,10369.19,0
379050,15:05:33,15:05:33,2419,53,,,,10607.53,0
379050,15:06:04,15:06:04,2420,54,,,,10791.58,0
379050,15:06:59,15:06:59,2421,55,,,,11094.62,0
379050,15:08:22,15:08:22,2197,56,,,,11582.17,0
379050,15:09:04,15:09:04,2199,57,,,,11820.11,0
379050,15:09:48,15:09:48,2200,58,,,,12115.93,0
379050,15:10:27,15:10:27,2201,59,,,,12298.43,0
379050,15:11:00,15:11:00,2202,60,,,,12453.28,
379050,15:11:38,15:11:38,2203,61,,,,12601.92,0
379050,15:12:18,15:12:18,2204,62,,,,12750.84,0
379050,15:13:01,15:13:01,2205,63,,,,12974.2,0
379050,15:13:42,15:13:42,5737,64,,,,13157.4,0
379050,15:14:06,15:14:06,9643,65,,,,13227.68,0
379050,15:14:38,15:14:38,2207,66,,,,13360.08,0
379050,15:15:39,15:15:39,2260,67,,,,13660.41,0
379050,15:16:01,15:16:01,2261,68,,,,13752.84,0
379050,15:16:44,15:16:44,2262,69,,,,14057.76,0
379050,15:17:29,15:17:29,2263,70,,,,14244.36,0
379050,15:18:12,15:18:12,2264,71,,,,14468.39,0
379050,15:18:48,15:18:48,2265,72,,,,14634.78,0
379050,15:19:26,15:19:26,10765,73,,,,14844.11,0
379050,15:19:48,15:19:48,2266,74,,,,14965.64,0
379050,15:20:20,15:20:20,2267,75,,,,15112.51,0
379050,15:23:00,15:23:00,4827,76,,,,15892.25,
379050,15:23:17,15:23:17,4828,77,,,,15971.36,0
379050,15:24:27,15:24:27,4829,78,,,,16185.05,0
379050,15:24:56,15:24:56,4830,79,,,,16280.14,0
379050,15:27:00,15:27:00,4832,80,,,,16801.7,0
379050,15:27:33,15:27:33,4833,81,,,,16938.71,0
379050,15:28:14,15:28:14,4834,82,,,,17134.03,0
379050,15:28:47,15:28:47,4835,83,,,,17276.39,0
379050,15:29:37,15:29:37,3397,84,,,,17519.83,0
379050,15:30:06,15:30:06,3398,85,,,,17649.2,0
379050,15:32:31,15:32:31,2281,86,,,,18516.3,0
379050,15:33:07,15:33:07,6561,87,,,,18744.05,0
379050,15:35:00,15:35:00,3344,88,,1,,19388.55,
379060,14:32:00,14:32:00,9945,1,,,1,0,
379060,14:32:57,14:32:57,2226,2,,,,384.64,0
379060,14:33:27,14:33:27,2227,3,,,,566.01,0
379060,14:33:54,14:33:54,2228,4,,,,692.61,0
379060,14:35:02,14:35:02,2229,5,,,,1140.67,0
379060,14:35:21,14:35:21,2230,6,,,,1277.87,0
379060,14:35:47,14:35:47,2231,7,,,,1458.68,0
379060,14:36:17,14:36:17,2232,8,,,,1582.91,0
379060,14:37:10,14:37:10,2233,9,,,,1835.9,0
379060,14:37:25,14:37:25,2234,10,,,,1904.38,0
379060,14:38:07,14:38:07,2235,11,,,,2145.3,0
379060,14:38:37,14:38:37,2236,12,,,,2293.04,0
379060,14:39:28,14:39:28,2237,13,,,,2523.14,0
379060,14:40:21,14:40:21,2238,14,,,,2781.61,0
379060,14:41:00,14:41:00,10344,15,,,,3024.34,
379060,14:41:58,14:41:58,2215,16,,,,3256.99,0
379060,14:42:55,14:42:55,2216,17,,,,3510.81,0
379060,14:44:02,14:44:02,2217,18,,,,3711.71,0
379060,14:44:26,14:44:26,7825,19,,,,3809,0
379060,14:45:20,14:45:20,2218,20,,,,4026.88,0
379060,14:45:41,14:45:41,2219,21,,,,4124.78,0
379060,14:46:29,14:46:29,2220,22,,,,4278.97,0
379060,14:47:31,14:47:31,2221,23,,,,4550.05,0
379060,14:48:14,14:48:14,2222,24,,,,4715.13,0
379060,14:49:00,14:49:00,2223,25,,,,4932.38,
379060,14:49:20,14:49:20,2224,26,,,,5055.59,0
379060,14:50:04,14:50:04,5074,27,,,,5366.74,0
379060,14:50:55,14:50:55,5075,28,,,,5659.77,0
379060,14:51:14,14:51:14,5076,29,,,,5818.67,0
379060,14:51:46,14:51:46,5077,30,,,,6077.31,0
379060,14:52:06,14:52:06,5078,31,,,,6224.53,0
379060,14:52:25,14:52:25,5079,32,,,,6336.15,0
379060,14:52:54,14:52:54,5080,33,,,,6506.98,0
379060,14:53:24,14:53:24,5081,34,,,,6717.1,0
379060,14:53:47,14:53:47,5082,35,,,,6880.57,0
379060,14:54:28,14:54:28,5083,36,,,,7083.02,0
379060,14:55:36,14:55:36,5084,37,,,,7446.16,0
379060,14:56:03,14:56:03,5085,38,,,,7581.76,0
379060,14:56:40,14:56:40,5086,39,,,,7843.11,0
379060,14:57:24,14:57:24,2185,40,,,,8047.34,0
379060,14:57:46,14:57:46,2186,41,,,,8186.52,0
379060,14:58:28,14:58:28,2187,42,,,,8467.31,0
379060,14:58:54,14:58:54,2188,43,,,,8615.98,0
379060,14:59:17,14:59:17,2189,44,,,,8781.15,0
379060,14:59:51,14:59:51,2190,45,,,,8930.32,0
379060,15:00:52,15:00:52,2191,46,,,,9187.05,0
379060,15:01:22,15:01:22,2192,47,,,,9370.14,0
379060,15:02:00,15:02:00,2193,48,,,,9531.53,
379060,15:02:34,15:02:34,2194,49,,,,9711.36,0
379060,15:03:01,15:03:01,1083,50,,,,9816.55,0
379060,15:03:45,15:03:45,1084,51,,,,10042.93,0
379060,15:04:43,15:04:43,7243,52,,,,10369.19,0
379060,15:05:33,15:05:33,2419,53,,,,10607.53,0
379060,15:06:04,15:06:04,2420,54,,,,10791.58,0
379060,15:06:59,15:06:59,2421,55,,,,11094.62,0
379060,15:08:22,15:08:22,2197,56,,,,11582.17,0
379060,15:09:04,15:09:04,2199,57,,,,11820.11,0
379060,15:09:48,15:09:48,2200,58,,,,12115.93,0
379060,15:10:27,15:10:27,2201,59,,,,12298.43,0
379060,15:11:00,15:11:00,2202,60,,,,12453.28,
379060,15:11:38,15:11:38,2203,61,,,,12601.92,0
379060,15:12:18,15:12:18,2204,62,,,,12750.84,0
379060,15:13:01,15:13:01,2205,63,,,,12974.2,0
379060,15:13:42,15:13:42,5737,64,,,,13157.4,0
379060,15:14:06,15:14:06,9643,65,,,,13227.68,0
379060,15:14:38,15:14:38,2207,66,,,,13360.08,0
379060,15:15:39,15:15:39,2260,67,,,,13660.41,0
379060,15:16:01,15:16:01,2261,68,,,,13752.84,0
379060,15:16:44,15:16:44,2262,69,,,,14057.76,0
379060,15:17:29,15:17:29,2263,70,,,,14244.36,0
379060,15:18:12,15:18:12,2264,71,,,,14468.39,0
379060,15:18:48,15:18:48,2265,72,,,,14634.78,0
379060,15:19:26,15:19:26,10765,73,,,,14844.11,0
379060,15:19:48,15:19:48,2266,74,,,,14965.64,0
379060,15:20:20,15:20:20,2267,75,,,,15112.51,0
379060,15:23:00,15:23:00,4827,76,,,,15892.25,
379060,15:23:17,15:23:17,4828,77,,,,15971.36,0
379060,15:24:27,15:24:27,4829,78,,,,16185.05,0
379060,15:24:56,15:24:56,4830,79,,,,16280.14,0
379060,15:27:00,15:27:00,4832,80,,,,16801.7,0
379060,15:27:33,15:27:33,4833,81,,,,16938.71,0
379060,15:28:14,15:28:14,4834,82,,,,17134.03,0
379060,15:28:47,15:28:47,4835,83,,,,17276.39,0
379060,15:29:37,15:29:37,3397,84,,,,17519.83,0
379060,15:30:06,15:30:06,3398,85,,,,17649.2,0
379060,15:32:31,15:32:31,2281,86,,,,18516.3,0
379060,15:33:07,15:33:07,6561,87,,,,18744.05,0
379060,15:35:00,15:35:00,3344,88,,1,,19388.55,
379090,14:32:00,14:32:00,9945,1,,,1,0,
379090,14:32:57,14:32:57,2226,2,,,,384.64,0
379090,14:33:27,14:33:27,2227,3,,,,566.01,0
379090,14:33:54,14:33:54,2228,4,,,,692.61,0
379090,14:35:02,14:35:02,2229,5,,,,1140.67,0
379090,14:35:21,14:35:21,2230,6,,,,1277.87,0
379090,14:35:47,14:35:47,2231,7,,,,1458.68,0
379090,14:36:17,14:36:17,2232,8,,,,1582.91,0
379090,14:37:10,14:37:10,2233,9,,,,1835.9,0
379090,14:37:25,14:37:25,2234,10,,,,1904.38,0
379090,14:38:07,14:38:07,2235,11,,,,2145.3,0
379090,14:38:37,14:38:37,2236,12,,,,2293.04,0
379090,14:39:28,14:39:28,2237,13,,,,2523.14,0
379090,14:40:21,14:40:21,2238,14,,,,2781.61,0
379090,14:41:00,14:41:00,10344,15,,,,3024.34,
379090,14:41:58,14:41:58,2215,16,,,,3256.99,0
379090,14:42:55,14:42:55,2216,17,,,,3510.81,0
379090,14:44:02,14:44:02,2217,18,,,,3711.71,0
379090,14:44:26,14:44:26,7825,19,,,,3809,0
379090,14:45:20,14:45:20,2218,20,,,,4026.88,0
379090,14:45:41,14:45:41,2219,21,,,,4124.78,0
379090,14:46:29,14:46:29,2220,22,,,,4278.97,0
379090,14:47:31,14:47:31,2221,23,,,,4550.05,0
379090,14:48:14,14:48:14,2222,24,,,,4715.13,0
379090,14:49:00,14:49:00,2223,25,,,,4932.38,
379090,14:49:20,14:49:20,2224,26,,,,5055.59,0
379090,14:50:04,14:50:04,5074,27,,,,5366.74,0
379090,14:50:55,14:50:55,5075,28,,,,5659.77,0
379090,14:51:14,14:51:14,5076,29,,,,5818.67,0
379090,14:51:46,14:51:46,5077,30,,,,6077.31,0
379090,14:52:06,14:52:06,5078,31,,,,6224.53,0
379090,14:52:25,14:52:25,5079,32,,,,6336.15,0
379090,14:52:54,14:52:54,5080,33,,,,6506.98,0
379090,14:53:24,14:53:24,5081,34,,,,6717.1,0
379090,14:53:47,14:53:47,5082,35,,,,6880.57,0
379090,14:54:28,14:54:28,5083,36,,,,7083.02,0
379090,14:55:36,14:55:36,5084,37,,,,7446.16,0
379090,14:56:03,14:56:03,5085,38,,,,7581.76,0
379090,14:56:40,14:56:40,5086,39,,,,7843.11,0
379090,14:57:24,14:57:24,2185,40,,,,8047.34,0
379090,14:57:46,14:57:46,2186,41,,,,8186.52,0
379090,14:58:28,14:58:28,2187,42,,,,8467.31,0
379090,14:58:54,14:58:54,2188,43,,,,8615.98,0
379090,14:59:17,14:59:17,2189,44,,,,8781.15,0
379090,14:59:51,14:59:51,2190,45,,,,8930.32,0
379090,15:00:52,15:00:52,2191,46,,,,9187.05,0
379090,15:01:22,15:01:22,2192,47,,,,9370.14,0
379090,15:02:00,15:02:00,2193,48,,,,9531.53,
379090,15:02:34,15:02:34,2194,49,,,,9711.36,0
379090,15:03:01,15:03:01,1083,50,,,,9816.55,0
379090,15:03:45,15:03:45,1084,51,,,,10042.93,0
379090,15:04:43,15:04:43,7243,52,,,,10369.19,0
379090,15:05:33,15:05:33,2419,53,,,,10607.53,0
379090,15:06:04,15:06:04,2420,54,,,,10791.58,0
379090,15:06:59,15:06:59,2421,55,,,,11094.62,0
379090,15:08:22,15:08:22,2197,56,,,,11582.17,0
379090,15:09:04,15:09:04,2199,57,,,,11820.11,0
379090,15:09:48,15:09:48,2200,58,,,,12115.93,0
379090,15:10:27,15:10:27,2201,59,,,,12298.43,0
379090,15:11:00,15:11:00,2202,60,,,,12453.28,
379090,15:11:38,15:11:38,2203,61,,,,12601.92,0
379090,15:12:18,15:12:18,2204,62,,,,12750.84,0
379090,15:13:01,15:13:01,2205,63,,,,12974.2,0
379090,15:13:42,15:13:42,5737,64,,,,13157.4,0
379090,15:14:06,15:14:06,9643,65,,,,13227.68,0
379090,15:14:38,15:14:38,2207,66,,,,13360.08,0
379090,15:15:39,15:15:39,2260,67,,,,13660.41,0
379090,15:16:01,15:16:01,2261,68,,,,13752.84,0
379090,15:16:44,15:16:44,2262,69,,,,14057.76,0
379090,15:17:29,15:17:29,2263,70,,,,14244.36,0
379090,15:18:12,15:18:12,2264,71,,,,14468.39,0
379090,15:18:48,15:18:48,2265,72,,,,14634.78,0
379090,15:19:26,15:19:26,10765,73,,,,14844.11,0
379090,15:19:48,15:19:48,2266,74,,,,14965.64,0
379090,15:20:20,15:20:20,2267,75,,,,15112.51,0
379090,15:23:00,15:23:00,4827,76,,,,15892.25,
379090,15:23:17,15:23:17,4828,77,,,,15971.36,0
379090,15:24:27,15:24:27,4829,78,,,,16185.05,0
379090,15:24:56,15:24:56,4830,79,,,,16280.14,0
379090,15:27:00,15:27:00,4832,80,,,,16801.7,0
379090,15:27:33,15:27:33,4833,81,,,,16938.71,0
379090,15:28:14,15:28:14,4834,82,,,,17134.03,0
379090,15:28:47,15:28:47,4835,83,,,,17276.39,0
379090,15:29:37,15:29:37,3397,84,,,,17519.83,0
379090,15:30:06,15:30:06,3398,85,,,,17649.2,0
379090,15:32:31,15:32:31,2281,86,,,,18516.3,0
379090,15:33:07,15:33:07,6561,87,,,,18744.05,0
379090,15:35:00,15:35:00,3344,88,,1,,19388.55,
380070,10:27:00,10:27:00,9945,1,,,1,0,
380070,10:27:51,10:27:51,2226,2,,,,384.64,0
380070,10:28:17,10:28:17,2227,3,,,,566.01,0
380070,10:28:42,10:28:42,2228,4,,,,692.61,0
380070,10:29:42,10:29:42,2229,5,,,,1140.67,0
380070,10:29:59,10:29:59,2230,6,,,,1277.87,0
380070,10:30:22,10:30:22,2231,7,,,,1458.68,0
380070,10:30:48,10:30:48,2232,8,,,,1582.91,0
380070,10:31:35,10:31:35,2233,9,,,,1835.9,0
380070,10:31:49,10:31:49,2234,10,,,,1904.38,0
380070,10:32:26,10:32:26,2235,11,,,,2145.3,0
380070,10:32:53,10:32:53,2236,12,,,,2293.04,0
380070,10:33:38,10:33:38,2237,13,,,,2523.14,0
380070,10:34:25,10:34:25,2238,14,,,,2781.61,0
380070,10:35:00,10:35:00,10344,15,,,,3024.34,
380070,10:35:36,10:35:36,2215,16,,,,3256.99,0
380070,10:36:12,10:36:12,2216,17,,,,3510.81,0
380070,10:36:53,10:36:53,2217,18,,,,3711.71,0
380070,10:37:09,10:37:09,7825,19,,,,3809,0
380070,10:37:42,10:37:42,2218,20,,,,4026.88,0
380070,10:37:55,10:37:55,2219,21,,,,4124.78,0
380070,10:38:26,10:38:26,2220,22,,,,4278.97,0
380070,10:39:04,10:39:04,2221,23,,,,4550.05,0
380070,10:39:31,10:39:31,2222,24,,,,4715.13,0
380070,10:40:00,10:40:00,2223,25,,,,4932.38,
380070,10:40:12,10:40:12,2224,26,,,,5055.59,0
380070,10:40:39,10:40:39,5074,27,,,,5366.74,0
380070,10:41:10,10:41:10,5075,28,,,,5659.77,0
380070,10:41:22,10:41:22,5076,29,,,,5818.67,0
380070,10:41:42,10:41:42,5077,30,,,,6077.31,0
380070,10:41:55,10:41:55,5078,31,,,,6224.53,0
380070,10:42:06,10:42:06,5079,32,,,,6336.15,0
380070,10:42:24,10:42:24,5080,33,,,,6506.98,0
380070,10:42:42,10:42:42,5081,34,,,,6717.1,0
380070,10:42:56,10:42:56,5082,35,,,,6880.57,0
380070,10:43:22,10:43:22,5083,36,,,,7083.02,0
380070,10:44:04,10:44:04,5084,37,,,,7446.16,0
380070,10:44:20,10:44:20,5085,38,,,,7581.76,0
380070,10:44:43,10:44:43,5086,39,,,,7843.11,0
380070,10:45:10,10:45:10,2185,40,,,,8047.34,0
380070,10:45:24,10:45:24,2186,41,,,,8186.52,0
380070,10:45:49,10:45:49,2187,42,,,,8467.31,0
380070,10:46:06,10:46:06,2188,43,,,,8615.98,0
380070,10:46:20,10:46:20,2189,44,,,,8781.15,0
380070,10:46:40,10:46:40,2190,45,,,,8930.32,0
380070,10:47:18,10:47:18,2191,46,,,,9187.05,0
380070,10:47:36,10:47:36,2192,47,,,,9370.14,0
380070,10:48:00,10:48:00,2193,48,,,,9531.53,
380070,10:48:30,10:48:30,2194,49,,,,9711.36,0
380070,10:48:54,10:48:54,1083,50,,,,9816.55,0
380070,10:49:33,10:49:33,1084,51,,,,10042.93,0
380070,10:50:24,10:50:24,7243,52,,,,10369.19,0
380070,10:51:08,10:51:08,2419,53,,,,10607.53,0
380070,10:51:35,10:51:35,2420,54,,,,10791.58,0
380070,10:52:25,10:52:25,2421,55,,,,11094.62,0
380070,10:53:38,10:53:38,2197,56,,,,11582.17,0
380070,10:54:15,10:54:15,2199,57,,,,11820.11,0
380070,10:54:54,10:54:54,2200,58,,,,12115.93,0
380070,10:55:28,10:55:28,2201,59,,,,12298.43,0
380070,10:55:57,10:55:57,2202,60,,,,12453.28,0
380070,10:56:26,10:56:26,2203,61,,,,12601.92,0
380070,10:56:56,10:56:56,2204,62,,,,12750.84,0
380070,10:57:29,10:57:29,2205,63,,,,12974.2,0
380070,10:57:59,10:57:59,5737,64,,,,13157.4,0
380070,10:58:18,10:58:18,9643,65,,,,13227.68,0
380070,10:58:42,10:58:42,2207,66,,,,13360.08,0
380070,10:59:28,10:59:28,2260,67,,,,13660.41,0
380070,10:59:45,10:59:45,2261,68,,,,13752.84,0
380070,11:00:17,11:00:17,2262,69,,,,14057.76,0
380070,11:00:51,11:00:51,2263,70,,,,14244.36,0
380070,11:01:23,11:01:23,2264,71,,,,14468.39,0
380070,11:01:50,11:01:50,2265,72,,,,14634.78,0
380070,11:02:19,11:02:19,10765,73,,,,14844.11,0
380070,11:02:36,11:02:36,2266,74,,,,14965.64,0
380070,11:03:00,11:03:00,2267,75,,,,15112.51,0
380070,11:05:01,11:05:01,4827,76,,,,15892.25,0
380070,11:05:14,11:05:14,4828,77,,,,15971.36,0
380070,11:06:07,11:06:07,4829,78,,,,16185.05,0
380070,11:06:29,11:06:29,4830,79,,,,16280.14,0
380070,11:08:03,11:08:03,4832,80,,,,16801.7,0
380070,11:08:28,11:08:28,4833,81,,,,16938.71,0
380070,11:08:59,11:08:59,4834,82,,,,17134.03,0
380070,11:09:24,11:09:24,4835,83,,,,17276.39,0
380070,11:10:02,11:10:02,3397,84,,,,17519.83,0
380070,11:10:24,11:10:24,3398,85,,,,17649.2,0
380070,11:12:14,11:12:14,2281,86,,,,18516.3,0
380070,11:12:41,11:12:41,6561,87,,,,18744.05,0
380070,11:14:00,11:14:00,3344,88,,1,,19385.98,
380100,10:27:00,10:27:00,9945,1,,,1,0,
380100,10:27:51,10:27:51,2226,2,,,,384.64,0
380100,10:28:17,10:28:17,2227,3,,,,566.01,0
380100,10:28:42,10:28:42,2228,4,,,,692.61,0
380100,10:29:42,10:29:42,2229,5,,,,1140.67,0
380100,10:29:59,10:29:59,2230,6,,,,1277.87,0
380100,10:30:22,10:30:22,2231,7,,,,1458.68,0
380100,10:30:48,10:30:48,2232,8,,,,1582.91,0
380100,10:31:35,10:31:35,2233,9,,,,1835.9,0
380100,10:31:49,10:31:49,2234,10,,,,1904.38,0
380100,10:32:26,10:32:26,2235,11,,,,2145.3,0
380100,10:32:53,10:32:53,2236,12,,,,2293.04,0
380100,10:33:38,10:33:38,2237,13,,,,2523.14,0
380100,10:34:25,10:34:25,2238,14,,,,2781.61,0
380100,10:35:00,10:35:00,10344,15,,,,3024.34,
380100,10:35:36,10:35:36,2215,16,,,,3256.99,0
380100,10:36:12,10:36:12,2216,17,,,,3510.81,0
380100,10:36:53,10:36:53,2217,18,,,,3711.71,0
380100,10:37:09,10:37:09,7825,19,,,,3809,0
380100,10:37:42,10:37:42,2218,20,,,,4026.88,0
380100,10:37:55,10:37:55,2219,21,,,,4124.78,0
380100,10:38:26,10:38:26,2220,22,,,,4278.97,0
380100,10:39:04,10:39:04,2221,23,,,,4550.05,0
380100,10:39:31,10:39:31,2222,24,,,,4715.13,0
380100,10:40:00,10:40:00,2223,25,,,,4932.38,
380100,10:40:12,10:40:12,2224,26,,,,5055.59,0
380100,10:40:39,10:40:39,5074,27,,,,5366.74,0
380100,10:41:10,10:41:10,5075,28,,,,5659.77,0
380100,10:41:22,10:41:22,5076,29,,,,5818.67,0
380100,10:41:42,10:41:42,5077,30,,,,6077.31,0
380100,10:41:55,10:41:55,5078,31,,,,6224.53,0
380100,10:42:06,10:42:06,5079,32,,,,6336.15,0
380100,10:42:24,10:42:24,5080,33,,,,6506.98,0
380100,10:42:42,10:42:42,5081,34,,,,6717.1,0
380100,10:42:56,10:42:56,5082,35,,,,6880.57,0
380100,10:43:22,10:43:22,5083,36,,,,7083.02,0
380100,10:44:04,10:44:04,5084,37,,,,7446.16,0
380100,10:44:20,10:44:20,5085,38,,,,7581.76,0
380100,10:44:43,10:44:43,5086,39,,,,7843.11,0
380100,10:45:10,10:45:10,2185,40,,,,8047.34,0
380100,10:45:24,10:45:24,2186,41,,,,8186.52,0
380100,10:45:49,10:45:49,2187,42,,,,8467.31,0
380100,10:46:06,10:46:06,2188,43,,,,8615.98,0
380100,10:46:20,10:46:20,2189,44,,,,8781.15,0
380100,10:46:40,10:46:40,2190,45,,,,8930.32,0
380100,10:47:18,10:47:18,2191,46,,,,9187.05,0
380100,10:47:36,10:47:36,2192,47,,,,9370.14,0
380100,10:48:00,10:48:00,2193,48,,,,9531.53,
380100,10:48:30,10:48:30,2194,49,,,,9711.36,0
380100,10:48:54,10:48:54,1083,50,,,,9816.55,0
380100,10:49:33,10:49:33,1084,51,,,,10042.93,0
380100,10:50:24,10:50:24,7243,52,,,,10369.19,0
380100,10:51:08,10:51:08,2419,53,,,,10607.53,0
380100,10:51:35,10:51:35,2420,54,,,,10791.58,0
380100,10:52:25,10:52:25,2421,55,,,,11094.62,0
380100,10:53:38,10:53:38,2197,56,,,,11582.17,0
380100,10:54:15,10:54:15,2199,57,,,,11820.11,0
380100,10:54:54,10:54:54,2200,58,,,,12115.93,0
380100,10:55:28,10:55:28,2201,59,,,,12298.43,0
380100,10:55:57,10:55:57,2202,60,,,,12453.28,0
380100,10:56:26,10:56:26,2203,61,,,,12601.92,0
380100,10:56:56,10:56:56,2204,62,,,,12750.84,0
380100,10:57:29,10:57:29,2205,63,,,,12974.2,0
380100,10:57:59,10:57:59,5737,64,,,,13157.4,0
380100,10:58:18,10:58:18,9643,65,,,,13227.68,0
380100,10:58:42,10:58:42,2207,66,,,,13360.08,0
380100,10:59:28,10:59:28,2260,67,,,,13660.41,0
380100,10:59:45,10:59:45,2261,68,,,,13752.84,0
380100,11:00:17,11:00:17,2262,69,,,,14057.76,0
380100,11:00:51,11:00:51,2263,70,,,,14244.36,0
380100,11:01:23,11:01:23,2264,71,,,,14468.39,0
380100,11:01:50,11:01:50,2265,72,,,,14634.78,0
380100,11:02:19,11:02:19,10765,73,,,,14844.11,0
380100,11:02:36,11:02:36,2266,74,,,,14965.64,0
380100,11:03:00,11:03:00,2267,75,,,,15112.51,0
380100,11:05:01,11:05:01,4827,76,,,,15892.25,0
380100,11:05:14,11:05:14,4828,77,,,,15971.36,0
380100,11:06:07,11:06:07,4829,78,,,,16185.05,0
380100,11:06:29,11:06:29,4830,79,,,,16280.14,0
380100,11:08:03,11:08:03,4832,80,,,,16801.7,0
380100,11:08:28,11:08:28,4833,81,,,,16938.71,0
380100,11:08:59,11:08:59,4834,82,,,,17134.03,0
380100,11:09:24,11:09:24,4835,83,,,,17276.39,0
380100,11:10:02,11:10:02,3397,84,,,,17519.83,0
380100,11:10:24,11:10:24,3398,85,,,,17649.2,0
380100,11:12:14,11:12:14,2281,86,,,,18516.3,0
380100,11:12:41,11:12:41,6561,87,,,,18744.05,0
380100,11:14:00,11:14:00,3344,88,,1,,19385.98,
4270020,10:06:00,10:06:00,9945,1,,,1,0,
4270020,10:06:51,10:06:51,2226,2,,,,384.64,0
4270020,10:07:17,10:07:17,2227,3,,,,566.01,0
4270020,10:07:42,10:07:42,2228,4,,,,692.61,0
4270020,10:08:42,10:08:42,2229,5,,,,1140.67,0
4270020,10:08:59,10:08:59,2230,6,,,,1277.87,0
4270020,10:09:22,10:09:22,2231,7,,,,1458.68,0
4270020,10:09:48,10:09:48,2232,8,,,,1582.91,0
4270020,10:10:35,10:10:35,2233,9,,,,1835.9,0
4270020,10:10:49,10:10:49,2234,10,,,,1904.38,0
4270020,10:11:26,10:11:26,2235,11,,,,2145.3,0
4270020,10:11:53,10:11:53,2236,12,,,,2293.04,0
4270020,10:12:38,10:12:38,2237,13,,,,2523.14,0
4270020,10:13:25,10:13:25,2238,14,,,,2781.61,0
4270020,10:14:00,10:14:00,10344,15,,,,3024.34,
4270020,10:14:44,10:14:44,2215,16,,,,3256.99,0
4270020,10:15:26,10:15:26,2216,17,,,,3510.81,0
4270020,10:16:16,10:16:16,2217,18,,,,3711.71,0
4270020,10:16:34,10:16:34,7825,19,,,,3809,0
4270020,10:17:15,10:17:15,2218,20,,,,4026.88,0
4270020,10:17:31,10:17:31,2219,21,,,,4124.78,0
4270020,10:18:07,10:18:07,2220,22,,,,4278.97,0
4270020,10:18:53,10:18:53,2221,23,,,,4550.05,0
4270020,10:19:25,10:19:25,2222,24,,,,4715.13,0
4270020,10:20:00,10:20:00,2223,25,,,,4932.38,
4270020,10:20:17,10:20:17,2224,26,,,,5055.59,0
4270020,10:20:54,10:20:54,5074,27,,,,5366.74,0
4270020,10:21:37,10:21:37,5075,28,,,,5659.77,0
4270020,10:21:53,10:21:53,5076,29,,,,5818.67,0
4270020,10:22:20,10:22:20,5077,30,,,,6077.31,0
4270020,10:22:38,10:22:38,5078,31,,,,6224.53,0
4270020,10:22:54,10:22:54,5079,32,,,,6336.15,0
4270020,10:23:18,10:23:18,5080,33,,,,6506.98,0
4270020,10:23:43,10:23:43,5081,34,,,,6717.1,0
4270020,10:24:02,10:24:02,5082,35,,,,6880.57,0
4270020,10:24:38,10:24:38,5083,36,,,,7083.02,0
4270020,10:25:35,10:25:35,5084,37,,,,7446.16,0
4270020,10:25:57,10:25:57,5085,38,,,,7581.76,0
4270020,10:26:29,10:26:29,5086,39,,,,7843.11,0
4270020,10:27:06,10:27:06,2185,40,,,,8047.34,0
4270020,10:27:25,10:27:25,2186,41,,,,8186.52,0
4270020,10:28:01,10:28:01,2187,42,,,,8467.31,0
4270020,10:28:23,10:28:23,2188,43,,,,8615.98,0
4270020,10:28:42,10:28:42,2189,44,,,,8781.15,0
4270020,10:29:11,10:29:11,2190,45,,,,8930.32,0
4270020,10:30:02,10:30:02,2191,46,,,,9187.05,0
4270020,10:30:28,10:30:28,2192,47,,,,9370.14,0
4270020,10:31:00,10:31:00,2193,48,,,,9531.53,
4270020,10:31:26,10:31:26,2194,49,,,,9711.36,0
4270020,10:31:47,10:31:47,1083,50,,,,9816.55,0
4270020,10:32:22,10:32:22,1084,51,,,,10042.93,0
4270020,10:33:07,10:33:07,7243,52,,,,10369.19,0
4270020,10:33:45,10:33:45,2419,53,,,,10607.53,0
4270020,10:34:09,10:34:09,2420,54,,,,10791.58,0
4270020,10:34:53,10:34:53,2421,55,,,,11094.62,0
4270020,10:35:57,10:35:57,2197,56,,,,11582.17,0
4270020,10:36:30,10:36:30,2199,57,,,,11820.11,0
4270020,10:37:04,10:37:04,2200,58,,,,12115.93,0
4270020,10:37:34,10:37:34,2201,59,,,,12298.43,0
4270020,10:38:00,10:38:00,2202,60,,,,12453.28,
4270020,10:38:31,10:38:31,2203,61,,,,12601.92,0
4270020,10:39:05,10:39:05,2204,62,,,,12750.84,0
4270020,10:39:41,10:39:41,2205,63,,,,12974.2,0
4270020,10:40:15,10:40:15,5737,64,,,,13157.4,0
4270020,10:40:35,10:40:35,9643,65,,,,13227.68,0
4270020,10:41:01,10:41:01,2207,66,,,,13360.08,0
4270020,10:41:52,10:41:52,2260,67,,,,13660.41,0
4270020,10:42:11,10:42:11,2261,68,,,,13752.84,0
4270020,10:42:46,10:42:46,2262,69,,,,14057.76,0
4270020,10:43:24,10:43:24,2263,70,,,,14244.36,0
4270020,10:44:00,10:44:00,2264,71,,,,14468.39,0
4270020,10:44:30,10:44:30,2265,72,,,,14634.78,0
4270020,10:45:01,10:45:01,10765,73,,,,14844.11,0
4270020,10:45:20,10:45:20,2266,74,,,,14965.64,0
4270020,10:45:46,10:45:46,2267,75,,,,15112.51,0
4270020,10:48:00,10:48:00,4827,76,,,,15892.25,
4270020,10:48:19,10:48:19,4828,77,,,,15971.36,0
4270020,10:49:34,10:49:34,4829,78,,,,16185.05,0
4270020,10:50:06,10:50:06,4830,79,,,,16280.14,0
4270020,10:52:20,10:52:20,4832,80,,,,16801.7,0
4270020,10:52:56,10:52:56,4833,81,,,,16938.71,0
4270020,10:53:40,10:53:40,4834,82,,,,17134.03,0
4270020,10:54:16,10:54:16,4835,83,,,,17276.39,0
4270020,10:55:10,10:55:10,3397,84,,,,17519.83,0
4270020,10:55:41,10:55:41,3398,85,,,,17649.2,0
4270020,10:58:19,10:58:19,2281,86,,,,18516.3,0
4270020,10:58:58,10:58:58,6561,87,,,,18744.05,0
4270020,11:01:00,11:01:00,3344,88,,1,,19388.55,
4270030,10:06:00,10:06:00,9945,1,,,1,0,
4270030,10:06:51,10:06:51,2226,2,,,,384.64,0
4270030,10:07:17,10:07:17,2227,3,,,,566.01,0
4270030,10:07:42,10:07:42,2228,4,,,,692.61,0
4270030,10:08:42,10:08:42,2229,5,,,,1140.67,0
4270030,10:08:59,10:08:59,2230,6,,,,1277.87,0
4270030,10:09:22,10:09:22,2231,7,,,,1458.68,0
4270030,10:09:48,10:09:48,2232,8,,,,1582.91,0
4270030,10:10:35,10:10:35,2233,9,,,,1835.9,0
4270030,10:10:49,10:10:49,2234,10,,,,1904.38,0
4270030,10:11:26,10:11:26,2235,11,,,,2145.3,0
4270030,10:11:53,10:11:53,2236,12,,,,2293.04,0
4270030,10:12:38,10:12:38,2237,13,,,,2523.14,0
4270030,10:13:25,10:13:25,2238,14,,,,2781.61,0
4270030,10:14:00,10:14:00,10344,15,,,,3024.34,
4270030,10:14:44,10:14:44,2215,16,,,,3256.99,0
4270030,10:15:26,10:15:26,2216,17,,,,3510.81,0
4270030,10:16:16,10:16:16,2217,18,,,,3711.71,0
4270030,10:16:34,10:16:34,7825,19,,,,3809,0
4270030,10:17:15,10:17:15,2218,20,,,,4026.88,0
4270030,10:17:31,10:17:31,2219,21,,,,4124.78,0
4270030,10:18:07,10:18:07,2220,22,,,,4278.97,0
4270030,10:18:53,10:18:53,2221,23,,,,4550.05,0
4270030,10:19:25,10:19:25,2222,24,,,,4715.13,0
4270030,10:20:00,10:20:00,2223,25,,,,4932.38,
4270030,10:20:17,10:20:17,2224,26,,,,5055.59,0
4270030,10:20:54,10:20:54,5074,27,,,,5366.74,0
4270030,10:21:37,10:21:37,5075,28,,,,5659.77,0
4270030,10:21:53,10:21:53,5076,29,,,,5818.67,0
4270030,10:22:20,10:22:20,5077,30,,,,6077.31,0
4270030,10:22:38,10:22:38,5078,31,,,,6224.53,0
4270030,10:22:54,10:22:54,5079,32,,,,6336.15,0
4270030,10:23:18,10:23:18,5080,33,,,,6506.98,0
4270030,10:23:43,10:23:43,5081,34,,,,6717.1,0
4270030,10:24:02,10:24:02,5082,35,,,,6880.57,0
4270030,10:24:38,10:24:38,5083,36,,,,7083.02,0
4270030,10:25:35,10:25:35,5084,37,,,,7446.16,0
4270030,10:25:57,10:25:57,5085,38,,,,7581.76,0
4270030,10:26:29,10:26:29,5086,39,,,,7843.11,0
4270030,10:27:06,10:27:06,2185,40,,,,8047.34,0
4270030,10:27:25,10:27:25,2186,41,,,,8186.52,0
4270030,10:28:01,10:28:01,2187,42,,,,8467.31,0
4270030,10:28:23,10:28:23,2188,43,,,,8615.98,0
4270030,10:28:42,10:28:42,2189,44,,,,8781.15,0
4270030,10:29:11,10:29:11,2190,45,,,,8930.32,0
4270030,10:30:02,10:30:02,2191,46,,,,9187.05,0
4270030,10:30:28,10:30:28,2192,47,,,,9370.14,0
4270030,10:31:00,10:31:00,2193,48,,,,9531.53,
4270030,10:31:26,10:31:26,2194,49,,,,9711.36,0
4270030,10:31:47,10:31:47,1083,50,,,,9816.55,0
4270030,10:32:22,10:32:22,1084,51,,,,10042.93,0
4270030,10:33:07,10:33:07,7243,52,,,,10369.19,0
4270030,10:33:45,10:33:45,2419,53,,,,10607.53,0
4270030,10:34:09,10:34:09,2420,54,,,,10791.58,0
4270030,10:34:53,10:34:53,2421,55,,,,11094.62,0
4270030,10:35:57,10:35:57,2197,56,,,,11582.17,0
4270030,10:36:30,10:36:30,2199,57,,,,11820.11,0
4270030,10:37:04,10:37:04,2200,58,,,,12115.93,0
4270030,10:37:34,10:37:34,2201,59,,,,12298.43,0
4270030,10:38:00,10:38:00,2202,60,,,,12453.28,
4270030,10:38:31,10:38:31,2203,61,,,,12601.92,0
4270030,10:39:05,10:39:05,2204,62,,,,12750.84,0
4270030,10:39:41,10:39:41,2205,63,,,,12974.2,0
4270030,10:40:15,10:40:15,5737,64,,,,13157.4,0
4270030,10:40:35,10:40:35,9643,65,,,,13227.68,0
4270030,10:41:01,10:41:01,2207,66,,,,13360.08,0
4270030,10:41:52,10:41:52,2260,67,,,,13660.41,0
4270030,10:42:11,10:42:11,2261,68,,,,13752.84,0
4270030,10:42:46,10:42:46,2262,69,,,,14057.76,0
4270030,10:43:24,10:43:24,2263,70,,,,14244.36,0
4270030,10:44:00,10:44:00,2264,71,,,,14468.39,0
4270030,10:44:30,10:44:30,2265,72,,,,14634.78,0
4270030,10:45:01,10:45:01,10765,73,,,,14844.11,0
4270030,10:45:20,10:45:20,2266,74,,,,14965.64,0
4270030,10:45:46,10:45:46,2267,75,,,,15112.51,0
4270030,10:48:00,10:48:00,4827,76,,,,15892.25,
4270030,10:48:19,10:48:19,4828,77,,,,15971.36,0
4270030,10:49:34,10:49:34,4829,78,,,,16185.05,0
4270030,10:50:06,10:50:06,4830,79,,,,16280.14,0
4270030,10:52:20,10:52:20,4832,80,,,,16801.7,0
4270030,10:52:56,10:52:56,4833,81,,,,16938.71,0
4270030,10:53:40,10:53:40,4834,82,,,,17134.03,0
4270030,10:54:16,10:54:16,4835,83,,,,17276.39,0
4270030,10:55:10,10:55:10,3397,84,,,,17519.83,0
4270030,10:55:41,10:55:41,3398,85,,,,17649.2,0
4270030,10:58:19,10:58:19,2281,86,,,,18516.3,0
4270030,10:58:58,10:58:58,6561,87,,,,18744.05,0
4270030,11:01:00,11:01:00,3344,88,,1,,19388.55,
4270040,10:06:00,10:06:00,9945,1,,,1,0,
4270040,10:06:51,10:06:51,2226,2,,,,384.64,0
4270040,10:07:17,10:07:17,2227,3,,,,566.01,0
4270040,10:07:42,10:07:42,2228,4,,,,692.61,0
4270040,10:08:42,10:08:42,2229,5,,,,1140.67,0
4270040,10:08:59,10:08:59,2230,6,,,,1277.87,0
4270040,10:09:22,10:09:22,2231,7,,,,1458.68,0
4270040,10:09:48,10:09:48,2232,8,,,,1582.91,0
4270040,10:10:35,10:10:35,2233,9,,,,1835.9,0
4270040,10:10:49,10:10:49,2234,10,,,,1904.38,0
4270040,10:11:26,10:11:26,2235,11,,,,2145.3,0
4270040,10:11:53,10:11:53,2236,12,,,,2293.04,0
4270040,10:12:38,10:12:38,2237,13,,,,2523.14,0
4270040,10:13:25,10:13:25,2238,14,,,,2781.61,0
4270040,10:14:00,10:14:00,10344,15,,,,3024.34,
4270040,10:14:44,10:14:44,2215,16,,,,3256.99,0
4270040,10:15:26,10:15:26,2216,17,,,,3510.81,0
4270040,10:16:16,10:16:16,2217,18,,,,3711.71,0
4270040,10:16:34,10:16:34,7825,19,,,,3809,0
4270040,10:17:15,10:17:15,2218,20,,,,4026.88,0
4270040,10:17:31,10:17:31,2219,21,,,,4124.78,0
4270040,10:18:07,10:18:07,2220,22,,,,4278.97,0
4270040,10:18:53,10:18:53,2221,23,,,,4550.05,0
4270040,10:19:25,10:19:25,2222,24,,,,4715.13,0
4270040,10:20:00,10:20:00,2223,25,,,,4932.38,
4270040,10:20:17,10:20:17,2224,26,,,,5055.59,0
4270040,10:20:54,10:20:54,5074,27,,,,5366.74,0
4270040,10:21:37,10:21:37,5075,28,,,,5659.77,0
4270040,10:21:53,10:21:53,5076,29,,,,5818.67,0
4270040,10:22:20,10:22:20,5077,30,,,,6077.31,0
4270040,10:22:38,10:22:38,5078,31,,,,6224.53,0
4270040,10:22:54,10:22:54,5079,32,,,,6336.15,0
4270040,10:23:18,10:23:18,5080,33,,,,6506.98,0
4270040,10:23:43,10:23:43,5081,34,,,,6717.1,0
4270040,10:24:02,10:24:02,5082,35,,,,6880.57,0
4270040,10:24:38,10:24:38,5083,36,,,,7083.02,0
4270040,10:25:35,10:25:35,5084,37,,,,7446.16,0
4270040,10:25:57,10:25:57,5085,38,,,,7581.76,0
4270040,10:26:29,10:26:29,5086,39,,,,7843.11,0
4270040,10:27:06,10:27:06,2185,40,,,,8047.34,0
4270040,10:27:25,10:27:25,2186,41,,,,8186.52,0
4270040,10:28:01,10:28:01,2187,42,,,,8467.31,0
4270040,10:28:23,10:28:23,2188,43,,,,8615.98,0
4270040,10:28:42,10:28:42,2189,44,,,,8781.15,0
4270040,10:29:11,10:29:11,2190,45,,,,8930.32,0
4270040,10:30:02,10:30:02,2191,46,,,,9187.05,0
4270040,10:30:28,10:30:28,2192,47,,,,9370.14,0
4270040,10:31:00,10:31:00,2193,48,,,,9531.53,
4270040,10:31:26,10:31:26,2194,49,,,,9711.36,0
4270040,10:31:47,10:31:47,1083,50,,,,9816.55,0
4270040,10:32:22,10:32:22,1084,51,,,,10042.93,0
4270040,10:33:07,10:33:07,7243,52,,,,10369.19,0
4270040,10:33:45,10:33:45,2419,53,,,,10607.53,0
4270040,10:34:09,10:34:09,2420,54,,,,10791.58,0
4270040,10:34:53,10:34:53,2421,55,,,,11094.62,0
4270040,10:35:57,10:35:57,2197,56,,,,11582.17,0
4270040,10:36:30,10:36:30,2199,57,,,,11820.11,0
4270040,10:37:04,10:37:04,2200,58,,,,12115.93,0
4270040,10:37:34,10:37:34,2201,59,,,,12298.43,0
4270040,10:38:00,10:38:00,2202,60,,,,12453.28,
4270040,10:38:31,10:38:31,2203,61,,,,12601.92,0
4270040,10:39:05,10:39:05,2204,62,,,,12750.84,0
4270040,10:39:41,10:39:41,2205,63,,,,12974.2,0
4270040,10:40:15,10:40:15,5737,64,,,,13157.4,0
4270040,10:40:35,10:40:35,9643,65,,,,13227.68,0
4270040,10:41:01,10:41:01,2207,66,,,,13360.08,0
4270040,10:41:52,10:41:52,2260,67,,,,13660.41,0
4270040,10:42:11,10:42:11,2261,68,,,,13752.84,0
4270040,10:42:46,10:42:46,2262,69,,,,14057.76,0
4270040,10:43:24,10:43:24,2263,70,,,,14244.36,0
4270040,10:44:00,10:44:00,2264,71,,,,14468.39,0
4270040,10:44:30,10:44:30,2265,72,,,,14634.78,0
4270040,10:45:01,10:45:01,10765,73,,,,14844.11,0
4270040,10:45:20,10:45:20,2266,74,,,,14965.64,0
4270040,10:45:46,10:45:46,2267,75,,,,15112.51,0
4270040,10:48:00,10:48:00,4827,76,,,,15892.25,
4270040,10:48:19,10:48:19,4828,77,,,,15971.36,0
4270040,10:49:34,10:49:34,4829,78,,,,16185.05,0
4270040,10:50:06,10:50:06,4830,79,,,,16280.14,0
4270040,10:52:20,10:52:20,4832,80,,,,16801.7,0
4270040,10:52:56,10:52:56,4833,81,,,,16938.71,0
4270040,10:53:40,10:53:40,4834,82,,,,17134.03,0
4270040,10:54:16,10:54:16,4835,83,,,,17276.39,0
4270040,10:55:10,10:55:10,3397,84,,,,17519.83,0
4270040,10:55:41,10:55:41,3398,85,,,,17649.2,0
4270040,10:58:19,10:58:19,2281,86,,,,18516.3,0
4270040,10:58:58,10:58:58,6561,87,,,,18744.05,0
4270040,11:01:00,11:01:00,3344,88,,1,,19388.55,
4270050,10:06:00,10:06:00,9945,1,,,1,0,
4270050,10:06:51,10:06:51,2226,2,,,,384.64,0
4270050,10:07:17,10:07:17,2227,3,,,,566.01,0
4270050,10:07:42,10:07:42,2228,4,,,,692.61,0
4270050,10:08:42,10:08:42,2229,5,,,,1140.67,0
4270050,10:08:59,10:08:59,2230,6,,,,1277.87,0
4270050,10:09:22,10:09:22,2231,7,,,,1458.68,0
4270050,10:09:48,10:09:48,2232,8,,,,1582.91,0
4270050,10:10:35,10:10:35,2233,9,,,,1835.9,0
4270050,10:10:49,10:10:49,2234,10,,,,1904.38,0
4270050,10:11:26,10:11:26,2235,11,,,,2145.3,0
4270050,10:11:53,10:11:53,2236,12,,,,2293.04,0
4270050,10:12:38,10:12:38,2237,13,,,,2523.14,0
4270050,10:13:25,10:13:25,2238,14,,,,2781.61,0
4270050,10:14:00,10:14:00,10344,15,,,,3024.34,
4270050,10:14:44,10:14:44,2215,16,,,,3256.99,0
4270050,10:15:26,10:15:26,2216,17,,,,3510.81,0
4270050,10:16:16,10:16:16,2217,18,,,,3711.71,0
4270050,10:16:34,10:16:34,7825,19,,,,3809,0
4270050,10:17:15,10:17:15,2218,20,,,,4026.88,0
4270050,10:17:31,10:17:31,2219,21,,,,4124.78,0
4270050,10:18:07,10:18:07,2220,22,,,,4278.97,0
4270050,10:18:53,10:18:53,2221,23,,,,4550.05,0
4270050,10:19:25,10:19:25,2222,24,,,,4715.13,0
4270050,10:20:00,10:20:00,2223,25,,,,4932.38,
4270050,10:20:17,10:20:17,2224,26,,,,5055.59,0
4270050,10:20:54,10:20:54,5074,27,,,,5366.74,0
4270050,10:21:37,10:21:37,5075,28,,,,5659.77,0
4270050,10:21:53,10:21:53,5076,29,,,,5818.67,0
4270050,10:22:20,10:22:20,5077,30,,,,6077.31,0
4270050,10:22:38,10:22:38,5078,31,,,,6224.53,0
4270050,10:22:54,10:22:54,5079,32,,,,6336.15,0
4270050,10:23:18,10:23:18,5080,33,,,,6506.98,0
4270050,10:23:43,10:23:43,5081,34,,,,6717.1,0
4270050,10:24:02,10:24:02,5082,35,,,,6880.57,0
4270050,10:24:38,10:24:38,5083,36,,,,7083.02,0
4270050,10:25:35,10:25:35,5084,37,,,,7446.16,0
4270050,10:25:57,10:25:57,5085,38,,,,7581.76,0
4270050,10:26:29,10:26:29,5086,39,,,,7843.11,0
4270050,10:27:06,10:27:06,2185,40,,,,8047.34,0
4270050,10:27:25,10:27:25,2186,41,,,,8186.52,0
4270050,10:28:01,10:28:01,2187,42,,,,8467.31,0
4270050,10:28:23,10:28:23,2188,43,,,,8615.98,0
4270050,10:28:42,10:28:42,2189,44,,,,8781.15,0
4270050,10:29:11,10:29:11,2190,45,,,,8930.32,0
4270050,10:30:02,10:30:02,2191,46,,,,9187.05,0
4270050,10:30:28,10:30:28,2192,47,,,,9370.14,0
4270050,10:31:00,10:31:00,2193,48,,,,9531.53,
4270050,10:31:26,10:31:26,2194,49,,,,9711.36,0
4270050,10:31:47,10:31:47,1083,50,,,,9816.55,0
4270050,10:32:22,10:32:22,1084,51,,,,10042.93,0
4270050,10:33:07,10:33:07,7243,52,,,,10369.19,0
4270050,10:33:45,10:33:45,2419,53,,,,10607.53,0
4270050,10:34:09,10:34:09,2420,54,,,,10791.58,0
4270050,10:34:53,10:34:53,2421,55,,,,11094.62,0
4270050,10:35:57,10:35:57,2197,56,,,,11582.17,0
4270050,10:36:30,10:36:30,2199,57,,,,11820.11,0
4270050,10:37:04,10:37:04,2200,58,,,,12115.93,0
4270050,10:37:34,10:37:34,2201,59,,,,12298.43,0
4270050,10:38:00,10:38:00,2202,60,,,,12453.28,
4270050,10:38:31,10:38:31,2203,61,,,,12601.92,0
4270050,10:39:05,10:39:05,2204,62,,,,12750.84,0
4270050,10:39:41,10:39:41,2205,63,,,,12974.2,0
4270050,10:40:15,10:40:15,5737,64,,,,13157.4,0
4270050,10:40:35,10:40:35,9643,65,,,,13227.68,0
4270050,10:41:01,10:41:01,2207,66,,,,13360.08,0
4270050,10:41:52,10:41:52,2260,67,,,,13660.41,0
4270050,10:42:11,10:42:11,2261,68,,,,13752.84,0
4270050,10:42:46,10:42:46,2262,69,,,,14057.76,0
4270050,10:43:24,10:43:24,2263,70,,,,14244.36,0
4270050,10:44:00,10:44:00,2264,71,,,,14468.39,0
4270050,10:44:30,10:44:30,2265,72,,,,14634.78,0
4270050,10:45:01,10:45:01,10765,73,,,,14844.11,0
4270050,10:45:20,10:45:20,2266,74,,,,14965.64,0
4270050,10:45:46,10:45:46,2267,75,,,,15112.51,0
4270050,10:48:00,10:48:00,4827,76,,,,15892.25,
4270050,10:48:19,10:48:19,4828,77,,,,15971.36,0
4270050,10:49:34,10:49:34,4829,78,,,,16185.05,0
4270050,10:50:06,10:50:06,4830,79,,,,16280.14,0
4270050,10:52:20,10:52:20,4832,80,,,,16801.7,0
4270050,10:52:56,10:52:56,4833,81,,,,16938.71,0
4270050,10:53:40,10:53:40,4834,82,,,,17134.03,0
4270050,10:54:16,10:54:16,4835,83,,,,17276.39,0
4270050,10:55:10,10:55:10,3397,84,,,,17519.83,0
4270050,10:55:41,10:55:41,3398,85,,,,17649.2,0
4270050,10:58:19,10:58:19,2281,86,,,,18516.3,0
4270050,10:58:58,10:58:58,6561,87,,,,18744.05,0
4270050,11:01:00,11:01:00,3344,88,,1,,19388.55,
4270060,10:06:00,10:06:00,9945,1,,,1,0,
4270060,10:06:51,10:06:51,2226,2,,,,384.64,0
4270060,10:07:17,10:07:17,2227,3,,,,566.01,0
4270060,10:07:42,10:07:42,2228,4,,,,692.61,0
4270060,10:08:42,10:08:42,2229,5,,,,1140.67,0
4270060,10:08:59,10:08:59,2230,6,,,,1277.87,0
4270060,10:09:22,10:09:22,2231,7,,,,1458.68,0
4270060,10:09:48,10:09:48,2232,8,,,,1582.91,0
4270060,10:10:35,10:10:35,2233,9,,,,1835.9,0
4270060,10:10:49,10:10:49,2234,10,,,,1904.38,0
4270060,10:11:26,10:11:26,2235,11,,,,2145.3,0
4270060,10:11:53,10:11:53,2236,12,,,,2293.04,0
4270060,10:12:38,10:12:38,2237,13,,,,2523.14,0
4270060,10:13:25,10:13:25,2238,14,,,,2781.61,0
4270060,10:14:00,10:14:00,10344,15,,,,3024.34,
4270060,10:14:44,10:14:44,2215,16,,,,3256.99,0
4270060,10:15:26,10:15:26,2216,17,,,,3510.81,0
4270060,10:16:16,10:16:16,2217,18,,,,3711.71,0
4270060,10:16:34,10:16:34,7825,19,,,,3809,0
4270060,10:17:15,10:17:15,2218,20,,,,4026.88,0
4270060,10:17:31,10:17:31,2219,21,,,,4124.78,0
4270060,10:18:07,10:18:07,2220,22,,,,4278.97,0
4270060,10:18:53,10:18:53,2221,23,,,,4550.05,0
4270060,10:19:25,10:19:25,2222,24,,,,4715.13,0
4270060,10:20:00,10:20:00,2223,25,,,,4932.38,
4270060,10:20:17,10:20:17,2224,26,,,,5055.59,0
4270060,10:20:54,10:20:54,5074,27,,,,5366.74,0
4270060,10:21:37,10:21:37,5075,28,,,,5659.77,0
4270060,10:21:53,10:21:53,5076,29,,,,5818.67,0
4270060,10:22:20,10:22:20,5077,30,,,,6077.31,0
4270060,10:22:38,10:22:38,5078,31,,,,6224.53,0
4270060,10:22:54,10:22:54,5079,32,,,,6336.15,0
4270060,10:23:18,10:23:18,5080,33,,,,6506.98,0
4270060,10:23:43,10:23:43,5081,34,,,,6717.1,0
4270060,10:24:02,10:24:02,5082,35,,,,6880.57,0
4270060,10:24:38,10:24:38,5083,36,,,,7083.02,0
4270060,10:25:35,10:25:35,5084,37,,,,7446.16,0
4270060,10:25:57,10:25:57,5085,38,,,,7581.76,0
4270060,10:26:29,10:26:29,5086,39,,,,7843.11,0
4270060,10:27:06,10:27:06,2185,40,,,,8047.34,0
4270060,10:27:25,10:27:25,2186,41,,,,8186.52,0
4270060,10:28:01,10:28:01,2187,42,,,,8467.31,0
4270060,10:28:23,10:28:23,2188,43,,,,8615.98,0
4270060,10:28:42,10:28:42,2189,44,,,,8781.15,0
4270060,10:29:11,10:29:11,2190,45,,,,8930.32,0
4270060,10:30:02,10:30:02,2191,46,,,,9187.05,0
4270060,10:30:28,10:30:28,2192,47,,,,9370.14,0
4270060,10:31:00,10:31:00,2193,48,,,,9531.53,
4270060,10:31:26,10:31:26,2194,49,,,,9711.36,0
4270060,10:31:47,10:31:47,1083,50,,,,9816.55,0
4270060,10:32:22,10:32:22,1084,51,,,,10042.93,0
4270060,10:33:07,10:33:07,7243,52,,,,10369.19,0
4270060,10:33:45,10:33:45,2419,53,,,,10607.53,0
4270060,10:34:09,10:34:09,2420,54,,,,10791.58,0
4270060,10:34:53,10:34:53,2421,55,,,,11094.62,0
4270060,10:35:57,10:35:57,2197,56,,,,11582.17,0
4270060,10:36:30,10:36:30,2199,57,,,,11820.11,0
4270060,10:37:04,10:37:04,2200,58,,,,12115.93,0
4270060,10:37:34,10:37:34,2201,59,,,,12298.43,0
4270060,10:38:00,10:38:00,2202,60,,,,12453.28,
4270060,10:38:31,10:38:31,2203,61,,,,12601.92,0
4270060,10:39:05,10:39:05,2204,62,,,,12750.84,0
4270060,10:39:41,10:39:41,2205,63,,,,12974.2,0
4270060,10:40:15,10:40:15,5737,64,,,,13157.4,0
4270060,10:40:35,10:40:35,9643,65,,,,13227.68,0
4270060,10:41:01,10:41:01,2207,66,,,,13360.08,0
4270060,10:41:52,10:41:52,2260,67,,,,13660.41,0
4270060,10:42:11,10:42:11,2261,68,,,,13752.84,0
4270060,10:42:46,10:42:46,2262,69,,,,14057.76,0
4270060,10:43:24,10:43:24,2263,70,,,,14244.36,0
4270060,10:44:00,10:44:00,2264,71,,,,14468.39,0
4270060,10:44:30,10:44:30,2265,72,,,,14634.78,0
4270060,10:45:01,10:45:01,10765,73,,,,14844.11,0
4270060,10:45:20,10:45:20,2266,74,,,,14965.64,0
4270060,10:45:46,10:45:46,2267,75,,,,15112.51,0
4270060,10:48:00,10:48:00,4827,76,,,,15892.25,
4270060,10:48:19,10:48:19,4828,77,,,,15971.36,0
4270060,10:49:34,10:49:34,4829,78,,,,16185.05,0
4270060,10:50:06,10:50:06,4830,79,,,,16280.14,0
4270060,10:52:20,10:52:20,4832,80,,,,16801.7,0
4270060,10:52:56,10:52:56,4833,81,,,,16938.71,0
4270060,10:53:40,10:53:40,4834,82,,,,17134.03,0
4270060,10:54:16,10:54:16,4835,83,,,,17276.39,0
4270060,10:55:10,10:55:10,3397,84,,,,17519.83,0
4270060,10:55:41,10:55:41,3398,85,,,,17649.2,0
4270060,10:58:19,10:58:19,2281,86,,,,18516.3,0
4270060,10:58:58,10:58:58,6561,87,,,,18744.05,0
4270060,11:01:00,11:01:00,3344,88,,1,,19388.55,
4270090,10:06:00,10:06:00,9945,1,,,1,0,
4270090,10:06:51,10:06:51,2226,2,,,,384.64,0
4270090,10:07:17,10:07:17,2227,3,,,,566.01,0
4270090,10:07:42,10:07:42,2228,4,,,,692.61,0
4270090,10:08:42,10:08:42,2229,5,,,,1140.67,0
4270090,10:08:59,10:08:59,2230,6,,,,1277.87,0
4270090,10:09:22,10:09:22,2231,7,,,,1458.68,0
4270090,10:09:48,10:09:48,2232,8,,,,1582.91,0
4270090,10:10:35,10:10:35,2233,9,,,,1835.9,0
4270090,10:10:49,10:10:49,2234,10,,,,1904.38,0
4270090,10:11:26,10:11:26,2235,11,,,,2145.3,0
4270090,10:11:53,10:11:53,2236,12,,,,2293.04,0
4270090,10:12:38,10:12:38,2237,13,,,,2523.14,0
4270090,10:13:25,10:13:25,2238,14,,,,2781.61,0
4270090,10:14:00,10:14:00,10344,15,,,,3024.34,
4270090,10:14:44,10:14:44,2215,16,,,,3256.99,0
4270090,10:15:26,10:15:26,2216,17,,,,3510.81,0
4270090,10:16:16,10:16:16,2217,18,,,,3711.71,0
4270090,10:16:34,10:16:34,7825,19,,,,3809,0
4270090,10:17:15,10:17:15,2218,20,,,,4026.88,0
4270090,10:17:31,10:17:31,2219,21,,,,4124.78,0
4270090,10:18:07,10:18:07,2220,22,,,,4278.97,0
4270090,10:18:53,10:18:53,2221,23,,,,4550.05,0
4270090,10:19:25,10:19:25,2222,24,,,,4715.13,0
4270090,10:20:00,10:20:00,2223,25,,,,4932.38,
4270090,10:20:17,10:20:17,2224,26,,,,5055.59,0
4270090,10:20:54,10:20:54,5074,27,,,,5366.74,0
4270090,10:21:37,10:21:37,5075,28,,,,5659.77,0
4270090,10:21:53,10:21:53,5076,29,,,,5818.67,0
4270090,10:22:20,10:22:20,5077,30,,,,6077.31,0
4270090,10:22:38,10:22:38,5078,31,,,,6224.53,0
4270090,10:22:54,10:22:54,5079,32,,,,6336.15,0
4270090,10:23:18,10:23:18,5080,33,,,,6506.98,0
4270090,10:23:43,10:23:43,5081,34,,,,6717.1,0
4270090,10:24:02,10:24:02,5082,35,,,,6880.57,0
4270090,10:24:38,10:24:38,5083,36,,,,7083.02,0
4270090,10:25:35,10:25:35,5084,37,,,,7446.16,0
4270090,10:25:57,10:25:57,5085,38,,,,7581.76,0
4270090,10:26:29,10:26:29,5086,39,,,,7843.11,0
4270090,10:27:06,10:27:06,2185,40,,,,8047.34,0
4270090,10:27:25,10:27:25,2186,41,,,,8186.52,0
4270090,10:28:01,10:28:01,2187,42,,,,8467.31,0
4270090,10:28:23,10:28:23,2188,43,,,,8615.98,0
4270090,10:28:42,10:28:42,2189,44,,,,8781.15,0
4270090,10:29:11,10:29:11,2190,45,,,,8930.32,0
4270090,10:30:02,10:30:02,2191,46,,,,9187.05,0
4270090,10:30:28,10:30:28,2192,47,,,,9370.14,0
4270090,10:31:00,10:31:00,2193,48,,,,9531.53,
4270090,10:31:26,10:31:26,2194,49,,,,9711.36,0
4270090,10:31:47,10:31:47,1083,50,,,,9816.55,0
4270090,10:32:22,10:32:22,1084,51,,,,10042.93,0
4270090,10:33:07,10:33:07,7243,52,,,,10369.19,0
4270090,10:33:45,10:33:45,2419,53,,,,10607.53,0
4270090,10:34:09,10:34:09,2420,54,,,,10791.58,0
4270090,10:34:53,10:34:53,2421,55,,,,11094.62,0
4270090,10:35:57,10:35:57,2197,56,,,,11582.17,0
4270090,10:36:30,10:36:30,2199,57,,,,11820.11,0
4270090,10:37:04,10:37:04,2200,58,,,,12115.93,0
4270090,10:37:34,10:37:34,2201,59,,,,12298.43,0
4270090,10:38:00,10:38:00,2202,60,,,,12453.28,
4270090,10:38:31,10:38:31,2203,61,,,,12601.92,0
4270090,10:39:05,10:39:05,2204,62,,,,12750.84,0
4270090,10:39:41,10:39:41,2205,63,,,,12974.2,0
4270090,10:40:15,10:40:15,5737,64,,,,13157.4,0
4270090,10:40:35,10:40:35,9643,65,,,,13227.68,0
4270090,10:41:01,10:41:01,2207,66,,,,13360.08,0
4270090,10:41:52,10:41:52,2260,67,,,,13660.41,0
4270090,10:42:11,10:42:11,2261,68,,,,13752.84,0
4270090,10:42:46,10:42:46,2262,69,,,,14057.76,0
4270090,10:43:24,10:43:24,2263,70,,,,14244.36,0
4270090,10:44:00,10:44:00,2264,71,,,,14468.39,0
4270090,10:44:30,10:44:30,2265,72,,,,14634.78,0
4270090,10:45:01,10:45:01,10765,73,,,,14844.11,0
4270090,10:45:20,10:45:20,2266,74,,,,14965.64,0
4270090,10:45:46,10:45:46,2267,75,,,,15112.51,0
4270090,10:48:00,10:48:00,4827,76,,,,15892.25,
4270090,10:48:19,10:48:19,4828,77,,,,15971.36,0
4270090,10:49:34,10:49:34,4829,78,,,,16185.05,0
4270090,10:50:06,10:50:06,4830,79,,,,16280.14,0
4270090,10:52:20,10:52:20,4832,80,,,,16801.7,0
4270090,10:52:56,10:52:56,4833,81,,,,16938.71,0
4270090,10:53:40,10:53:40,4834,82,,,,17134.03,0
4270090,10:54:16,10:54:16,4835,83,,,,17276.39,0
4270090,10:55:10,10:55:10,3397,84,,,,17519.83,0
4270090,10:55:41,10:55:41,3398,85,,,,17649.2,0
4270090,10:58:19,10:58:19,2281,86,,,,18516.3,0
4270090,10:58:58,10:58:58,6561,87,,,,18744.05,0
4270090,11:01:00,11:01:00,3344,88,,1,,19388.55,
4408070,23:27:00,23:27:00,9945,1,,,1,0,
4408070,23:27:51,23:27:51,2226,2,,,,384.64,0
4408070,23:28:17,23:28:17,2227,3,,,,566.01,0
4408070,23:28:42,23:28:42,2228,4,,,,692.61,0
4408070,23:29:42,23:29:42,2229,5,,,,1140.67,0
4408070,23:29:59,23:29:59,2230,6,,,,1277.87,0
4408070,23:30:22,23:30:22,2231,7,,,,1458.68,0
4408070,23:30:48,23:30:48,2232,8,,,,1582.91,0
4408070,23:31:35,23:31:35,2233,9,,,,1835.9,0
4408070,23:31:49,23:31:49,2234,10,,,,1904.38,0
4408070,23:32:26,23:32:26,2235,11,,,,2145.3,0
4408070,23:32:53,23:32:53,2236,12,,,,2293.04,0
4408070,23:33:38,23:33:38,2237,13,,,,2523.14,0
4408070,23:34:25,23:34:25,2238,14,,,,2781.61,0
4408070,23:35:00,23:35:00,10344,15,,,,3024.34,
4408070,23:35:36,23:35:36,2215,16,,,,3256.99,0
4408070,23:36:12,23:36:12,2216,17,,,,3510.81,0
4408070,23:36:53,23:36:53,2217,18,,,,3711.71,0
4408070,23:37:09,23:37:09,7825,19,,,,3809,0
4408070,23:37:42,23:37:42,2218,20,,,,4026.88,0
4408070,23:37:55,23:37:55,2219,21,,,,4124.78,0
4408070,23:38:26,23:38:26,2220,22,,,,4278.97,0
4408070,23:39:04,23:39:04,2221,23,,,,4550.05,0
4408070,23:39:31,23:39:31,2222,24,,,,4715.13,0
4408070,23:40:00,23:40:00,2223,25,,,,4932.38,
4408070,23:40:12,23:40:12,2224,26,,,,5055.59,0
4408070,23:40:39,23:40:39,5074,27,,,,5366.74,0
4408070,23:41:10,23:41:10,5075,28,,,,5659.77,0
4408070,23:41:22,23:41:22,5076,29,,,,5818.67,0
4408070,23:41:42,23:41:42,5077,30,,,,6077.31,0
4408070,23:41:55,23:41:55,5078,31,,,,6224.53,0
4408070,23:42:06,23:42:06,5079,32,,,,6336.15,0
4408070,23:42:24,23:42:24,5080,33,,,,6506.98,0
4408070,23:42:42,23:42:42,5081,34,,,,6717.1,0
4408070,23:42:56,23:42:56,5082,35,,,,6880.57,0
4408070,23:43:22,23:43:22,5083,36,,,,7083.02,0
4408070,23:44:04,23:44:04,5084,37,,,,7446.16,0
4408070,23:44:20,23:44:20,5085,38,,,,7581.76,0
4408070,23:44:43,23:44:43,5086,39,,,,7843.11,0
4408070,23:45:10,23:45:10,2185,40,,,,8047.34,0
4408070,23:45:24,23:45:24,2186,41,,,,8186.52,0
4408070,23:45:49,23:45:49,2187,42,,,,8467.31,0
4408070,23:46:06,23:46:06,2188,43,,,,8615.98,0
4408070,23:46:20,23:46:20,2189,44,,,,8781.15,0
4408070,23:46:40,23:46:40,2190,45,,,,8930.32,0
4408070,23:47:18,23:47:18,2191,46,,,,9187.05,0
4408070,23:47:36,23:47:36,2192,47,,,,9370.14,0
4408070,23:48:00,23:48:00,2193,48,,,,9531.53,
4408070,23:48:28,23:48:28,2194,49,,,,9711.36,0
4408070,23:48:50,23:48:50,1083,50,,,,9816.55,0
4408070,23:49:26,23:49:26,1084,51,,,,10042.93,0
4408070,23:50:13,23:50:13,7243,52,,,,10369.19,0
4408070,23:50:54,23:50:54,2419,53,,,,10607.53,0
4408070,23:51:19,23:51:19,2420,54,,,,10791.58,0
4408070,23:52:04,23:52:04,2421,55,,,,11094.62,0
4408070,23:53:12,23:53:12,2197,56,,,,11582.17,0
4408070,23:53:46,23:53:46,2199,57,,,,11820.11,0
4408070,23:54:22,23:54:22,2200,58,,,,12115.93,0
4408070,23:54:54,23:54:54,2201,59,,,,12298.43,0
4408070,23:55:20,23:55:20,2202,60,,,,12453.28,0
4408070,23:55:47,23:55:47,2203,61,,,,12601.92,0
4408070,23:56:15,23:56:15,2204,62,,,,12750.84,0
4408070,23:56:45,23:56:45,2205,63,,,,12974.2,0
4408070,23:57:13,23:57:13,5737,64,,,,13157.4,0
4408070,23:57:30,23:57:30,9643,65,,,,13227.68,0
4408070,23:57:52,23:57:52,2207,66,,,,13360.08,0
4408070,23:58:35,23:58:35,2260,67,,,,13660.41,0
4408070,23:58:50,23:58:50,2261,68,,,,13752.84,0
4408070,23:59:20,23:59:20,2262,69,,,,14057.76,0
4408070,23:59:52,23:59:52,2263,70,,,,14244.36,0
4408070,24:00:21,24:00:21,2264,71,,,,14468.39,0
4408070,24:00:47,24:00:47,2265,72,,,,14634.78,0
4408070,24:01:13,24:01:13,10765,73,,,,14844.11,0
4408070,24:01:29,24:01:29,2266,74,,,,14965.64,0
4408070,24:01:51,24:01:51,2267,75,,,,15112.51,0
4408070,24:03:42,24:03:42,4827,76,,,,15892.25,0
4408070,24:03:55,24:03:55,4828,77,,,,15971.36,0
4408070,24:04:43,24:04:43,4829,78,,,,16185.05,0
4408070,24:05:04,24:05:04,4830,79,,,,16280.14,0
4408070,24:06:30,24:06:30,4832,80,,,,16801.7,0
4408070,24:06:54,24:06:54,4833,81,,,,16938.71,0
4408070,24:07:22,24:07:22,4834,82,,,,17134.03,0
4408070,24:07:45,24:07:45,4835,83,,,,17276.39,0
4408070,24:08:20,24:08:20,3397,84,,,,17519.83,0
4408070,24:08:40,24:08:40,3398,85,,,,17649.2,0
4408070,24:10:22,24:10:22,2281,86,,,,18516.3,0
4408070,24:10:47,24:10:47,6561,87,,,,18744.05,0
4408070,24:12:00,24:12:00,3344,88,,1,,19385.98,
4408100,23:27:00,23:27:00,9945,1,,,1,0,
4408100,23:27:51,23:27:51,2226,2,,,,384.64,0
4408100,23:28:17,23:28:17,2227,3,,,,566.01,0
4408100,23:28:42,23:28:42,2228,4,,,,692.61,0
4408100,23:29:42,23:29:42,2229,5,,,,1140.67,0
4408100,23:29:59,23:29:59,2230,6,,,,1277.87,0
4408100,23:30:22,23:30:22,2231,7,,,,1458.68,0
4408100,23:30:48,23:30:48,2232,8,,,,1582.91,0
4408100,23:31:35,23:31:35,2233,9,,,,1835.9,0
4408100,23:31:49,23:31:49,2234,10,,,,1904.38,0
4408100,23:32:26,23:32:26,2235,11,,,,2145.3,0
4408100,23:32:53,23:32:53,2236,12,,,,2293.04,0
4408100,23:33:38,23:33:38,2237,13,,,,2523.14,0
4408100,23:34:25,23:34:25,2238,14,,,,2781.61,0
4408100,23:35:00,23:35:00,10344,15,,,,3024.34,
4408100,23:35:36,23:35:36,2215,16,,,,3256.99,0
4408100,23:36:12,23:36:12,2216,17,,,,3510.81,0
4408100,23:36:53,23:36:53,2217,18,,,,3711.71,0
4408100,23:37:09,23:37:09,7825,19,,,,3809,0
4408100,23:37:42,23:37:42,2218,20,,,,4026.88,0
4408100,23:37:55,23:37:55,2219,21,,,,4124.78,0
4408100,23:38:26,23:38:26,2220,22,,,,4278.97,0
4408100,23:39:04,23:39:04,2221,23,,,,4550.05,0
4408100,23:39:31,23:39:31,2222,24,,,,4715.13,0
4408100,23:40:00,23:40:00,2223,25,,,,4932.38,
4408100,23:40:12,23:40:12,2224,26,,,,5055.59,0
4408100,23:40:39,23:40:39,5074,27,,,,5366.74,0
4408100,23:41:10,23:41:10,5075,28,,,,5659.77,0
4408100,23:41:22,23:41:22,5076,29,,,,5818.67,0
4408100,23:41:42,23:41:42,5077,30,,,,6077.31,0
4408100,23:41:55,23:41:55,5078,31,,,,6224.53,0
4408100,23:42:06,23:42:06,5079,32,,,,6336.15,0
4408100,23:42:24,23:42:24,5080,33,,,,6506.98,0
4408100,23:42:42,23:42:42,5081,34,,,,6717.1,0
4408100,23:42:56,23:42:56,5082,35,,,,6880.57,0
4408100,23:43:22,23:43:22,5083,36,,,,7083.02,0
4408100,23:44:04,23:44:04,5084,37,,,,7446.16,0
4408100,23:44:20,23:44:20,5085,38,,,,7581.76,0
4408100,23:44:43,23:44:43,5086,39,,,,7843.11,0
4408100,23:45:10,23:45:10,2185,40,,,,8047.34,0
4408100,23:45:24,23:45:24,2186,41,,,,8186.52,0
4408100,23:45:49,23:45:49,2187,42,,,,8467.31,0
4408100,23:46:06,23:46:06,2188,43,,,,8615.98,0
4408100,23:46:20,23:46:20,2189,44,,,,8781.15,0
4408100,23:46:40,23:46:40,2190,45,,,,8930.32,0
4408100,23:47:18,23:47:18,2191,46,,,,9187.05,0
4408100,23:47:36,23:47:36,2192,47,,,,9370.14,0
4408100,23:48:00,23:48:00,2193,48,,,,9531.53,
4408100,23:48:28,23:48:28,2194,49,,,,9711.36,0
4408100,23:48:50,23:48:50,1083,50,,,,9816.55,0
4408100,23:49:26,23:49:26,1084,51,,,,10042.93,0
4408100,23:50:13,23:50:13,7243,52,,,,10369.19,0
4408100,23:50:54,23:50:54,2419,53,,,,10607.53,0
4408100,23:51:19,23:51:19,2420,54,,,,10791.58,0
4408100,23:52:04,23:52:04,2421,55,,,,11094.62,0
4408100,23:53:12,23:53:12,2197,56,,,,11582.17,0
4408100,23:53:46,23:53:46,2199,57,,,,11820.11,0
4408100,23:54:22,23:54:22,2200,58,,,,12115.93,0
4408100,23:54:54,23:54:54,2201,59,,,,12298.43,0
4408100,23:55:20,23:55:20,2202,60,,,,12453.28,0
4408100,23:55:47,23:55:47,2203,61,,,,12601.92,0
4408100,23:56:15,23:56:15,2204,62,,,,12750.84,0
4408100,23:56:45,23:56:45,2205,63,,,,12974.2,0
4408100,23:57:13,23:57:13,5737,64,,,,13157.4,0
4408100,23:57:30,23:57:30,9643,65,,,,13227.68,0
4408100,23:57:52,23:57:52,2207,66,,,,13360.08,0
4408100,23:58:35,23:58:35,2260,67,,,,13660.41,0
4408100,23:58:50,23:58:50,2261,68,,,,13752.84,0
4408100,23:59:20,23:59:20,2262,69,,,,14057.76,0
4408100,23:59:52,23:59:52,2263,70,,,,14244.36,0
4408100,24:00:21,24:00:21,2264,71,,,,14468.39,0
4408100,24:00:47,24:00:47,2265,72,,,,14634.78,0
4408100,24:01:13,24:01:13,10765,73,,,,14844.11,0
4408100,24:01:29,24:01:29,2266,74,,,,14965.64,0
4408100,24:01:51,24:01:51,2267,75,,,,15112.51,0
4408100,24:03:42,24:03:42,4827,76,,,,15892.25,0
4408100,24:03:55,24:03:55,4828,77,,,,15971.36,0
4408100,24:04:43,24:04:43,4829,78,,,,16185.05,0
4408100,24:05:04,24:05:04,4830,79,,,,16280.14,0
4408100,24:06:30,24:06:30,4832,80,,,,16801.7,0
4408100,24:06:54,24:06:54,4833,81,,,,16938.71,0
4408100,24:07:22,24:07:22,4834,82,,,,17134.03,0
4408100,24:07:45,24:07:45,4835,83,,,,17276.39,0
4408100,24:08:20,24:08:20,3397,84,,,,17519.83,0
4408100,24:08:40,24:08:40,3398,85,,,,17649.2,0
4408100,24:10:22,24:10:22,2281,86,,,,18516.3,0
4408100,24:10:47,24:10:47,6561,87,,,,18744.05,0
4408100,24:12:00,24:12:00,3344,88,,1,,19385.98,
4417070,24:27:00,24:27:00,9945,1,,,1,0,
4417070,24:27:51,24:27:51,2226,2,,,,384.64,0
4417070,24:28:17,24:28:17,2227,3,,,,566.01,0
4417070,24:28:42,24:28:42,2228,4,,,,692.61,0
4417070,24:29:42,24:29:42,2229,5,,,,1140.67,0
4417070,24:29:59,24:29:59,2230,6,,,,1277.87,0
4417070,24:30:22,24:30:22,2231,7,,,,1458.68,0
4417070,24:30:48,24:30:48,2232,8,,,,1582.91,0
4417070,24:31:35,24:31:35,2233,9,,,,1835.9,0
4417070,24:31:49,24:31:49,2234,10,,,,1904.38,0
4417070,24:32:26,24:32:26,2235,11,,,,2145.3,0
4417070,24:32:53,24:32:53,2236,12,,,,2293.04,0
4417070,24:33:38,24:33:38,2237,13,,,,2523.14,0
4417070,24:34:25,24:34:25,2238,14,,,,2781.61,0
4417070,24:35:00,24:35:00,10344,15,,,,3024.34,
4417070,24:35:36,24:35:36,2215,16,,,,3256.99,0
4417070,24:36:12,24:36:12,2216,17,,,,3510.81,0
4417070,24:36:53,24:36:53,2217,18,,,,3711.71,0
4417070,24:37:09,24:37:09,7825,19,,,,3809,0
4417070,24:37:42,24:37:42,2218,20,,,,4026.88,0
4417070,24:37:55,24:37:55,2219,21,,,,4124.78,0
4417070,24:38:26,24:38:26,2220,22,,,,4278.97,0
4417070,24:39:04,24:39:04,2221,23,,,,4550.05,0
4417070,24:39:31,24:39:31,2222,24,,,,4715.13,0
4417070,24:40:00,24:40:00,2223,25,,,,4932.38,
4417070,24:40:12,24:40:12,2224,26,,,,5055.59,0
4417070,24:40:39,24:40:39,5074,27,,,,5366.74,0
4417070,24:41:10,24:41:10,5075,28,,,,5659.77,0
4417070,24:41:22,24:41:22,5076,29,,,,5818.67,0
4417070,24:41:42,24:41:42,5077,30,,,,6077.31,0
4417070,24:41:55,24:41:55,5078,31,,,,6224.53,0
4417070,24:42:06,24:42:06,5079,32,,,,6336.15,0
4417070,24:42:24,24:42:24,5080,33,,,,6506.98,0
4417070,24:42:42,24:42:42,5081,34,,,,6717.1,0
4417070,24:42:56,24:42:56,5082,35,,,,6880.57,0
4417070,24:43:22,24:43:22,5083,36,,,,7083.02,0
4417070,24:44:04,24:44:04,5084,37,,,,7446.16,0
4417070,24:44:20,24:44:20,5085,38,,,,7581.76,0
4417070,24:44:43,24:44:43,5086,39,,,,7843.11,0
4417070,24:45:10,24:45:10,2185,40,,,,8047.34,0
4417070,24:45:24,24:45:24,2186,41,,,,8186.52,0
4417070,24:45:49,24:45:49,2187,42,,,,8467.31,0
4417070,24:46:06,24:46:06,2188,43,,,,8615.98,0
4417070,24:46:20,24:46:20,2189,44,,,,8781.15,0
4417070,24:46:40,24:46:40,2190,45,,,,8930.32,0
4417070,24:47:18,24:47:18,2191,46,,,,9187.05,0
4417070,24:47:36,24:47:36,2192,47,,,,9370.14,0
4417070,24:48:00,24:48:00,2193,48,,,,9531.53,
4417070,24:48:28,24:48:28,2194,49,,,,9711.36,0
4417070,24:48:50,24:48:50,1083,50,,,,9816.55,0
4417070,24:49:26,24:49:26,1084,51,,,,10042.93,0
4417070,24:50:13,24:50:13,7243,52,,,,10369.19,0
4417070,24:50:54,24:50:54,2419,53,,,,10607.53,0
4417070,24:51:19,24:51:19,2420,54,,,,10791.58,0
4417070,24:52:04,24:52:04,2421,55,,,,11094.62,0
4417070,24:53:12,24:53:12,2197,56,,,,11582.17,0
4417070,24:53:46,24:53:46,2199,57,,,,11820.11,0
4417070,24:54:22,24:54:22,2200,58,,,,12115.93,0
4417070,24:54:54,24:54:54,2201,59,,,,12298.43,0
4417070,24:55:20,24:55:20,2202,60,,,,12453.28,0
4417070,24:55:47,24:55:47,2203,61,,,,12601.92,0
4417070,24:56:15,24:56:15,2204,62,,,,12750.84,0
4417070,24:56:45,24:56:45,2205,63,,,,12974.2,0
4417070,24:57:13,24:57:13,5737,64,,,,13157.4,0
4417070,24:57:30,24:57:30,9643,65,,,,13227.68,0
4417070,24:57:52,24:57:52,2207,66,,,,13360.08,0
4417070,24:58:35,24:58:35,2260,67,,,,13660.41,0
4417070,24:58:50,24:58:50,2261,68,,,,13752.84,0
4417070,24:59:20,24:59:20,2262,69,,,,14057.76,0
4417070,24:59:52,24:59:52,2263,70,,,,14244.36,0
4417070,25:00:21,25:00:21,2264,71,,,,14468.39,0
4417070,25:00:47,25:00:47,2265,72,,,,14634.78,0
4417070,25:01:13,25:01:13,10765,73,,,,14844.11,0
4417070,25:01:29,25:01:29,2266,74,,,,14965.64,0
4417070,25:01:51,25:01:51,2267,75,,,,15112.51,0
4417070,25:03:42,25:03:42,4827,76,,,,15892.25,0
4417070,25:03:55,25:03:55,4828,77,,,,15971.36,0
4417070,25:04:43,25:04:43,4829,78,,,,16185.05,0
4417070,25:05:04,25:05:04,4830,79,,,,16280.14,0
4417070,25:06:30,25:06:30,4832,80,,,,16801.7,0
4417070,25:06:54,25:06:54,4833,81,,,,16938.71,0
4417070,25:07:22,25:07:22,4834,82,,,,17134.03,0
4417070,25:07:45,25:07:45,4835,83,,,,17276.39,0
4417070,25:08:20,25:08:20,3397,84,,,,17519.83,0
4417070,25:08:40,25:08:40,3398,85,,,,17649.2,0
4417070,25:10:22,25:10:22,2281,86,,,,18516.3,0
4417070,25:10:47,25:10:47,6561,87,,,,18744.05,0
4417070,25:12:00,25:12:00,3344,88,,1,,19385.98,
4417100,24:27:00,24:27:00,9945,1,,,1,0,
4417100,24:27:51,24:27:51,2226,2,,,,384.64,0
4417100,24:28:17,24:28:17,2227,3,,,,566.01,0
4417100,24:28:42,24:28:42,2228,4,,,,692.61,0
4417100,24:29:42,24:29:42,2229,5,,,,1140.67,0
4417100,24:29:59,24:29:59,2230,6,,,,1277.87,0
4417100,24:30:22,24:30:22,2231,7,,,,1458.68,0
4417100,24:30:48,24:30:48,2232,8,,,,1582.91,0
4417100,24:31:35,24:31:35,2233,9,,,,1835.9,0
4417100,24:31:49,24:31:49,2234,10,,,,1904.38,0
4417100,24:32:26,24:32:26,2235,11,,,,2145.3,0
4417100,24:32:53,24:32:53,2236,12,,,,2293.04,0
4417100,24:33:38,24:33:38,2237,13,,,,2523.14,0
4417100,24:34:25,24:34:25,2238,14,,,,2781.61,0
4417100,24:35:00,24:35:00,10344,15,,,,3024.34,
4417100,24:35:36,24:35:36,2215,16,,,,3256.99,0
4417100,24:36:12,24:36:12,2216,17,,,,3510.81,0
4417100,24:36:53,24:36:53,2217,18,,,,3711.71,0
4417100,24:37:09,24:37:09,7825,19,,,,3809,0
4417100,24:37:42,24:37:42,2218,20,,,,4026.88,0
4417100,24:37:55,24:37:55,2219,21,,,,4124.78,0
4417100,24:38:26,24:38:26,2220,22,,,,4278.97,0
4417100,24:39:04,24:39:04,2221,23,,,,4550.05,0
4417100,24:39:31,24:39:31,2222,24,,,,4715.13,0
4417100,24:40:00,24:40:00,2223,25,,,,4932.38,
4417100,24:40:12,24:40:12,2224,26,,,,5055.59,0
4417100,24:40:39,24:40:39,5074,27,,,,5366.74,0
4417100,24:41:10,24:41:10,5075,28,,,,5659.77,0
4417100,24:41:22,24:41:22,5076,29,,,,5818.67,0
4417100,24:41:42,24:41:42,5077,30,,,,6077.31,0
4417100,24:41:55,24:41:55,5078,31,,,,6224.53,0
4417100,24:42:06,24:42:06,5079,32,,,,6336.15,0
4417100,24:42:24,24:42:24,5080,33,,,,6506.98,0
4417100,24:42:42,24:42:42,5081,34,,,,6717.1,0
4417100,24:42:56,24:42:56,5082,35,,,,6880.57,0
4417100,24:43:22,24:43:22,5083,36,,,,7083.02,0
4417100,24:44:04,24:44:04,5084,37,,,,7446.16,0
4417100,24:44:20,24:44:20,5085,38,,,,7581.76,0
4417100,24:44:43,24:44:43,5086,39,,,,7843.11,0
4417100,24:45:10,24:45:10,2185,40,,,,8047.34,0
4417100,24:45:24,24:45:24,2186,41,,,,8186.52,0
4417100,24:45:49,24:45:49,2187,42,,,,8467.31,0
4417100,24:46:06,24:46:06,2188,43,,,,8615.98,0
4417100,24:46:20,24:46:20,2189,44,,,,8781.15,0
4417100,24:46:40,24:46:40,2190,45,,,,8930.32,0
4417100,24:47:18,24:47:18,2191,46,,,,9187.05,0
4417100,24:47:36,24:47:36,2192,47,,,,9370.14,0
4417100,24:48:00,24:48:00,2193,48,,,,9531.53,
4417100,24:48:28,24:48:28,2194,49,,,,9711.36,0
4417100,24:48:50,24:48:50,1083,50,,,,9816.55,0
4417100,24:49:26,24:49:26,1084,51,,,,10042.93,0
4417100,24:50:13,24:50:13,7243,52,,,,10369.19,0
4417100,24:50:54,24:50:54,2419,53,,,,10607.53,0
4417100,24:51:19,24:51:19,2420,54,,,,10791.58,0
4417100,24:52:04,24:52:04,2421,55,,,,11094.62,0
4417100,24:53:12,24:53:12,2197,56,,,,11582.17,0
4417100,24:53:46,24:53:46,2199,57,,,,11820.11,0
4417100,24:54:22,24:54:22,2200,58,,,,12115.93,0
4417100,24:54:54,24:54:54,2201,59,,,,12298.43,0
4417100,24:55:20,24:55:20,2202,60,,,,12453.28,0
4417100,24:55:47,24:55:47,2203,61,,,,12601.92,0
4417100,24:56:15,24:56:15,2204,62,,,,12750.84,0
4417100,24:56:45,24:56:45,2205,63,,,,12974.2,0
4417100,24:57:13,24:57:13,5737,64,,,,13157.4,0
4417100,24:57:30,24:57:30,9643,65,,,,13227.68,0
4417100,24:57:52,24:57:52,2207,66,,,,13360.08,0
4417100,24:58:35,24:58:35,2260,67,,,,13660.41,0
4417100,24:58:50,24:58:50,2261,68,,,,13752.84,0
4417100,24:59:20,24:59:20,2262,69,,,,14057.76,0
4417100,24:59:52,24:59:52,2263,70,,,,14244.36,0
4417100,25:00:21,25:00:21,2264,71,,,,14468.39,0
4417100,25:00:47,25:00:47,2265,72,,,,14634.78,0
4417100,25:01:13,25:01:13,10765,73,,,,14844.11,0
4417100,25:01:29,25:01:29,2266,74,,,,14965.64,0
4417100,25:01:51,25:01:51,2267,75,,,,15112.51,0
4417100,25:03:42,25:03:42,4827,76,,,,15892.25,0
4417100,25:03:55,25:03:55,4828,77,,,,15971.36,0
4417100,25:04:43,25:04:43,4829,78,,,,16185.05,0
4417100,25:05:04,25:05:04,4830,79,,,,16280.14,0
4417100,25:06:30,25:06:30,4832,80,,,,16801.7,0
4417100,25:06:54,25:06:54,4833,81,,,,16938.71,0
4417100,25:07:22,25:07:22,4834,82,,,,17134.03,0
4417100,25:07:45,25:07:45,4835,83,,,,17276.39,0
4417100,25:08:20,25:08:20,3397,84,,,,17519.83,0
4417100,25:08:40,25:08:40,3398,85,,,,17649.2,0
4417100,25:10:22,25:10:22,2281,86,,,,18516.3,0
4417100,25:10:47,25:10:47,6561,87,,,,18744.05,0
4417100,25:12:00,25:12:00,3344,88,,1,,19385.98,
4642010,10:55:00,10:55:00,9945,1,,,1,0,
4642010,10:55:51,10:55:51,2226,2,,,,384.64,0
4642010,10:56:17,10:56:17,2227,3,,,,566.01,0
4642010,10:56:42,10:56:42,2228,4,,,,692.61,0
4642010,10:57:42,10:57:42,2229,5,,,,1140.67,0
4642010,10:57:59,10:57:59,2230,6,,,,1277.87,0
4642010,10:58:22,10:58:22,2231,7,,,,1458.68,0
4642010,10:58:48,10:58:48,2232,8,,,,1582.91,0
4642010,10:59:35,10:59:35,2233,9,,,,1835.9,0
4642010,10:59:49,10:59:49,2234,10,,,,1904.38,0
4642010,11:00:26,11:00:26,2235,11,,,,2145.3,0
4642010,11:00:53,11:00:53,2236,12,,,,2293.04,0
4642010,11:01:38,11:01:38,2237,13,,,,2523.14,0
4642010,11:02:25,11:02:25,2238,14,,,,2781.61,0
4642010,11:03:00,11:03:00,10344,15,,,,3024.34,
4642010,11:03:36,11:03:36,2215,16,,,,3256.99,0
4642010,11:04:12,11:04:12,2216,17,,,,3510.81,0
4642010,11:04:53,11:04:53,2217,18,,,,3711.71,0
4642010,11:05:09,11:05:09,7825,19,,,,3809,0
4642010,11:05:42,11:05:42,2218,20,,,,4026.88,0
4642010,11:05:55,11:05:55,2219,21,,,,4124.78,0
4642010,11:06:26,11:06:26,2220,22,,,,4278.97,0
4642010,11:07:04,11:07:04,2221,23,,,,4550.05,0
4642010,11:07:31,11:07:31,2222,24,,,,4715.13,0
4642010,11:08:00,11:08:00,2223,25,,,,4932.38,
4642010,11:08:12,11:08:12,2224,26,,,,5055.59,0
4642010,11:08:39,11:08:39,5074,27,,,,5366.74,0
4642010,11:09:10,11:09:10,5075,28,,,,5659.77,0
4642010,11:09:22,11:09:22,5076,29,,,,5818.67,0
4642010,11:09:42,11:09:42,5077,30,,,,6077.31,0
4642010,11:09:55,11:09:55,5078,31,,,,6224.53,0
4642010,11:10:06,11:10:06,5079,32,,,,6336.15,0
4642010,11:10:24,11:10:24,5080,33,,,,6506.98,0
4642010,11:10:42,11:10:42,5081,34,,,,6717.1,0
4642010,11:10:56,11:10:56,5082,35,,,,6880.57,0
4642010,11:11:22,11:11:22,5083,36,,,,7083.02,0
4642010,11:12:04,11:12:04,5084,37,,,,7446.16,0
4642010,11:12:20,11:12:20,5085,38,,,,7581.76,0
4642010,11:12:43,11:12:43,5086,39,,,,7843.11,0
4642010,11:13:10,11:13:10,2185,40,,,,8047.34,0
4642010,11:13:24,11:13:24,2186,41,,,,8186.52,0
4642010,11:13:49,11:13:49,2187,42,,,,8467.31,0
4642010,11:14:06,11:14:06,2188,43,,,,8615.98,0
4642010,11:14:20,11:14:20,2189,44,,,,8781.15,0
4642010,11:14:40,11:14:40,2190,45,,,,8930.32,0
4642010,11:15:18,11:15:18,2191,46,,,,9187.05,0
4642010,11:15:36,11:15:36,2192,47,,,,9370.14,0
4642010,11:16:00,11:16:00,2193,48,,,,9531.53,
4642010,11:16:30,11:16:30,2194,49,,,,9711.36,0
4642010,11:16:54,11:16:54,1083,50,,,,9816.55,0
4642010,11:17:33,11:17:33,1084,51,,,,10042.93,0
4642010,11:18:24,11:18:24,7243,52,,,,10369.19,0
4642010,11:19:08,11:19:08,2419,53,,,,10607.53,0
4642010,11:19:35,11:19:35,2420,54,,,,10791.58,0
4642010,11:20:25,11:20:25,2421,55,,,,11094.62,0
4642010,11:21:38,11:21:38,2197,56,,,,11582.17,0
4642010,11:22:15,11:22:15,2199,57,,,,11820.11,0
4642010,11:22:54,11:22:54,2200,58,,,,12115.93,0
4642010,11:23:28,11:23:28,2201,59,,,,12298.43,0
4642010,11:23:57,11:23:57,2202,60,,,,12453.28,0
4642010,11:24:26,11:24:26,2203,61,,,,12601.92,0
4642010,11:24:56,11:24:56,2204,62,,,,12750.84,0
4642010,11:25:29,11:25:29,2205,63,,,,12974.2,0
4642010,11:25:59,11:25:59,5737,64,,,,13157.4,0
4642010,11:26:18,11:26:18,9643,65,,,,13227.68,0
4642010,11:26:42,11:26:42,2207,66,,,,13360.08,0
4642010,11:27:28,11:27:28,2260,67,,,,13660.41,0
4642010,11:27:45,11:27:45,2261,68,,,,13752.84,0
4642010,11:28:17,11:28:17,2262,69,,,,14057.76,0
4642010,11:28:51,11:28:51,2263,70,,,,14244.36,0
4642010,11:29:23,11:29:23,2264,71,,,,14468.39,0
4642010,11:29:50,11:29:50,2265,72,,,,14634.78,0
4642010,11:30:19,11:30:19,10765,73,,,,14844.11,0
4642010,11:30:36,11:30:36,2266,74,,,,14965.64,0
4642010,11:31:00,11:31:00,2267,75,,,,15112.51,0
4642010,11:33:01,11:33:01,4827,76,,,,15892.25,0
4642010,11:33:14,11:33:14,4828,77,,,,15971.36,0
4642010,11:34:07,11:34:07,4829,78,,,,16185.05,0
4642010,11:34:29,11:34:29,4830,79,,,,16280.14,0
4642010,11:36:03,11:36:03,4832,80,,,,16801.7,0
4642010,11:36:28,11:36:28,4833,81,,,,16938.71,0
4642010,11:36:59,11:36:59,4834,82,,,,17134.03,0
4642010,11:37:24,11:37:24,4835,83,,,,17276.39,0
4642010,11:38:02,11:38:02,3397,84,,,,17519.83,0
4642010,11:38:24,11:38:24,3398,85,,,,17649.2,0
4642010,11:40:14,11:40:14,2281,86,,,,18516.3,0
4642010,11:40:41,11:40:41,6561,87,,,,18744.05,0
4642010,11:42:00,11:42:00,3344,88,,1,,19385.98,
4642080,10:55:00,10:55:00,9945,1,,,1,0,
4642080,10:55:51,10:55:51,2226,2,,,,384.64,0
4642080,10:56:17,10:56:17,2227,3,,,,566.01,0
4642080,10:56:42,10:56:42,2228,4,,,,692.61,0
4642080,10:57:42,10:57:42,2229,5,,,,1140.67,0
4642080,10:57:59,10:57:59,2230,6,,,,1277.87,0
4642080,10:58:22,10:58:22,2231,7,,,,1458.68,0
4642080,10:58:48,10:58:48,2232,8,,,,1582.91,0
4642080,10:59:35,10:59:35,2233,9,,,,1835.9,0
4642080,10:59:49,10:59:49,2234,10,,,,1904.38,0
4642080,11:00:26,11:00:26,2235,11,,,,2145.3,0
4642080,11:00:53,11:00:53,2236,12,,,,2293.04,0
4642080,11:01:38,11:01:38,2237,13,,,,2523.14,0
4642080,11:02:25,11:02:25,2238,14,,,,2781.61,0
4642080,11:03:00,11:03:00,10344,15,,,,3024.34,
4642080,11:03:36,11:03:36,2215,16,,,,3256.99,0
4642080,11:04:12,11:04:12,2216,17,,,,3510.81,0
4642080,11:04:53,11:04:53,2217,18,,,,3711.71,0
4642080,11:05:09,11:05:09,7825,19,,,,3809,0
4642080,11:05:42,11:05:42,2218,20,,,,4026.88,0
4642080,11:05:55,11:05:55,2219,21,,,,4124.78,0
4642080,11:06:26,11:06:26,2220,22,,,,4278.97,0
4642080,11:07:04,11:07:04,2221,23,,,,4550.05,0
4642080,11:07:31,11:07:31,2222,24,,,,4715.13,0
4642080,11:08:00,11:08:00,2223,25,,,,4932.38,
4642080,11:08:12,11:08:12,2224,26,,,,5055.59,0
4642080,11:08:39,11:08:39,5074,27,,,,5366.74,0
4642080,11:09:10,11:09:10,5075,28,,,,5659.77,0
4642080,11:09:22,11:09:22,5076,29,,,,5818.67,0
4642080,11:09:42,11:09:42,5077,30,,,,6077.31,0
4642080,11:09:55,11:09:55,5078,31,,,,6224.53,0
4642080,11:10:06,11:10:06,5079,32,,,,6336.15,0
4642080,11:10:24,11:10:24,5080,33,,,,6506.98,0
4642080,11:10:42,11:10:42,5081,34,,,,6717.1,0
4642080,11:10:56,11:10:56,5082,35,,,,6880.57,0
4642080,11:11:22,11:11:22,5083,36,,,,7083.02,0
4642080,11:12:04,11:12:04,5084,37,,,,7446.16,0
4642080,11:12:20,11:12:20,5085,38,,,,7581.76,0
4642080,11:12:43,11:12:43,5086,39,,,,7843.11,0
4642080,11:13:10,11:13:10,2185,40,,,,8047.34,0
4642080,11:13:24,11:13:24,2186,41,,,,8186.52,0
4642080,11:13:49,11:13:49,2187,42,,,,8467.31,0
4642080,11:14:06,11:14:06,2188,43,,,,8615.98,0
4642080,11:14:20,11:14:20,2189,44,,,,8781.15,0
4642080,11:14:40,11:14:40,2190,45,,,,8930.32,0
4642080,11:15:18,11:15:18,2191,46,,,,9187.05,0
4642080,11:15:36,11:15:36,2192,47,,,,9370.14,0
4642080,11:16:00,11:16:00,2193,48,,,,9531.53,
4642080,11:16:30,11:16:30,2194,49,,,,9711.36,0
4642080,11:16:54,11:16:54,1083,50,,,,9816.55,0
4642080,11:17:33,11:17:33,1084,51,,,,10042.93,0
4642080,11:18:24,11:18:24,7243,52,,,,10369.19,0
4642080,11:19:08,11:19:08,2419,53,,,,10607.53,0
4642080,11:19:35,11:19:35,2420,54,,,,10791.58,0
4642080,11:20:25,11:20:25,2421,55,,,,11094.62,0
4642080,11:21:38,11:21:38,2197,56,,,,11582.17,0
4642080,11:22:15,11:22:15,2199,57,,,,11820.11,0
4642080,11:22:54,11:22:54,2200,58,,,,12115.93,0
4642080,11:23:28,11:23:28,2201,59,,,,12298.43,0
4642080,11:23:57,11:23:57,2202,60,,,,12453.28,0
4642080,11:24:26,11:24:26,2203,61,,,,12601.92,0
4642080,11:24:56,11:24:56,2204,62,,,,12750.84,0
4642080,11:25:29,11:25:29,2205,63,,,,12974.2,0
4642080,11:25:59,11:25:59,5737,64,,,,13157.4,0
4642080,11:26:18,11:26:18,9643,65,,,,13227.68,0
4642080,11:26:42,11:26:42,2207,66,,,,13360.08,0
4642080,11:27:28,11:27:28,2260,67,,,,13660.41,0
4642080,11:27:45,11:27:45,2261,68,,,,13752.84,0
4642080,11:28:17,11:28:17,2262,69,,,,14057.76,0
4642080,11:28:51,11:28:51,2263,70,,,,14244.36,0
4642080,11:29:23,11:29:23,2264,71,,,,14468.39,0
4642080,11:29:50,11:29:50,2265,72,,,,14634.78,0
4642080,11:30:19,11:30:19,10765,73,,,,14844.11,0
4642080,11:30:36,11:30:36,2266,74,,,,14965.64,0
4642080,11:31:00,11:31:00,2267,75,,,,15112.51,0
4642080,11:33:01,11:33:01,4827,76,,,,15892.25,0
4642080,11:33:14,11:33:14,4828,77,,,,15971.36,0
4642080,11:34:07,11:34:07,4829,78,,,,16185.05,0
4642080,11:34:29,11:34:29,4830,79,,,,16280.14,0
4642080,11:36:03,11:36:03,4832,80,,,,16801.7,0
4642080,11:36:28,11:36:28,4833,81,,,,16938.71,0
4642080,11:36:59,11:36:59,4834,82,,,,17134.03,0
4642080,11:37:24,11:37:24,4835,83,,,,17276.39,0
4642080,11:38:02,11:38:02,3397,84,,,,17519.83,0
4642080,11:38:24,11:38:24,3398,85,,,,17649.2,0
4642080,11:40:14,11:40:14,2281,86,,,,18516.3,0
4642080,11:40:41,11:40:41,6561,87,,,,18744.05,0
4642080,11:42:00,11:42:00,3344,88,,1,,19385.98,
4642110,10:55:00,10:55:00,9945,1,,,1,0,
4642110,10:55:51,10:55:51,2226,2,,,,384.64,0
4642110,10:56:17,10:56:17,2227,3,,,,566.01,0
4642110,10:56:42,10:56:42,2228,4,,,,692.61,0
4642110,10:57:42,10:57:42,2229,5,,,,1140.67,0
4642110,10:57:59,10:57:59,2230,6,,,,1277.87,0
4642110,10:58:22,10:58:22,2231,7,,,,1458.68,0
4642110,10:58:48,10:58:48,2232,8,,,,1582.91,0
4642110,10:59:35,10:59:35,2233,9,,,,1835.9,0
4642110,10:59:49,10:59:49,2234,10,,,,1904.38,0
4642110,11:00:26,11:00:26,2235,11,,,,2145.3,0
4642110,11:00:53,11:00:53,2236,12,,,,2293.04,0
4642110,11:01:38,11:01:38,2237,13,,,,2523.14,0
4642110,11:02:25,11:02:25,2238,14,,,,2781.61,0
4642110,11:03:00,11:03:00,10344,15,,,,3024.34,
4642110,11:03:36,11:03:36,2215,16,,,,3256.99,0
4642110,11:04:12,11:04:12,2216,17,,,,3510.81,0
4642110,11:04:53,11:04:53,2217,18,,,,3711.71,0
4642110,11:05:09,11:05:09,7825,19,,,,3809,0
4642110,11:05:42,11:05:42,2218,20,,,,4026.88,0
4642110,11:05:55,11:05:55,2219,21,,,,4124.78,0
4642110,11:06:26,11:06:26,2220,22,,,,4278.97,0
4642110,11:07:04,11:07:04,2221,23,,,,4550.05,0
4642110,11:07:31,11:07:31,2222,24,,,,4715.13,0
4642110,11:08:00,11:08:00,2223,25,,,,4932.38,
4642110,11:08:12,11:08:12,2224,26,,,,5055.59,0
4642110,11:08:39,11:08:39,5074,27,,,,5366.74,0
4642110,11:09:10,11:09:10,5075,28,,,,5659.77,0
4642110,11:09:22,11:09:22,5076,29,,,,5818.67,0
4642110,11:09:42,11:09:42,5077,30,,,,6077.31,0
4642110,11:09:55,11:09:55,5078,31,,,,6224.53,0
4642110,11:10:06,11:10:06,5079,32,,,,6336.15,0
4642110,11:10:24,11:10:24,5080,33,,,,6506.98,0
4642110,11:10:42,11:10:42,5081,34,,,,6717.1,0
4642110,11:10:56,11:10:56,5082,35,,,,6880.57,0
4642110,11:11:22,11:11:22,5083,36,,,,7083.02,0
4642110,11:12:04,11:12:04,5084,37,,,,7446.16,0
4642110,11:12:20,11:12:20,5085,38,,,,7581.76,0
4642110,11:12:43,11:12:43,5086,39,,,,7843.11,0
4642110,11:13:10,11:13:10,2185,40,,,,8047.34,0
4642110,11:13:24,11:13:24,2186,41,,,,8186.52,0
4642110,11:13:49,11:13:49,2187,42,,,,8467.31,0
4642110,11:14:06,11:14:06,2188,43,,,,8615.98,0
4642110,11:14:20,11:14:20,2189,44,,,,8781.15,0
4642110,11:14:40,11:14:40,2190,45,,,,8930.32,0
4642110,11:15:18,11:15:18,2191,46,,,,9187.05,0
4642110,11:15:36,11:15:36,2192,47,,,,9370.14,0
4642110,11:16:00,11:16:00,2193,48,,,,9531.53,
4642110,11:16:30,11:16:30,2194,49,,,,9711.36,0
4642110,11:16:54,11:16:54,1083,50,,,,9816.55,0
4642110,11:17:33,11:17:33,1084,51,,,,10042.93,0
4642110,11:18:24,11:18:24,7243,52,,,,10369.19,0
4642110,11:19:08,11:19:08,2419,53,,,,10607.53,0
4642110,11:19:35,11:19:35,2420,54,,,,10791.58,0
4642110,11:20:25,11:20:25,2421,55,,,,11094.62,0
4642110,11:21:38,11:21:38,2197,56,,,,11582.17,0
4642110,11:22:15,11:22:15,2199,57,,,,11820.11,0
4642110,11:22:54,11:22:54,2200,58,,,,12115.93,0
4642110,11:23:28,11:23:28,2201,59,,,,12298.43,0
4642110,11:23:57,11:23:57,2202,60,,,,12453.28,0
4642110,11:24:26,11:24:26,2203,61,,,,12601.92,0
4642110,11:24:56,11:24:56,2204,62,,,,12750.84,0
4642110,11:25:29,11:25:29,2205,63,,,,12974.2,0
4642110,11:25:59,11:25:59,5737,64,,,,13157.4,0
4642110,11:26:18,11:26:18,9643,65,,,,13227.68,0
4642110,11:26:42,11:26:42,2207,66,,,,13360.08,0
4642110,11:27:28,11:27:28,2260,67,,,,13660.41,0
4642110,11:27:45,11:27:45,2261,68,,,,13752.84,0
4642110,11:28:17,11:28:17,2262,69,,,,14057.76,0
4642110,11:28:51,11:28:51,2263,70,,,,14244.36,0
4642110,11:29:23,11:29:23,2264,71,,,,14468.39,0
4642110,11:29:50,11:29:50,2265,72,,,,14634.78,0
4642110,11:30:19,11:30:19,10765,73,,,,14844.11,0
4642110,11:30:36,11:30:36,2266,74,,,,14965.64,0
4642110,11:31:00,11:31:00,2267,75,,,,15112.51,0
4642110,11:33:01,11:33:01,4827,76,,,,15892.25,0
4642110,11:33:14,11:33:14,4828,77,,,,15971.36,0
4642110,11:34:07,11:34:07,4829,78,,,,16185.05,0
4642110,11:34:29,11:34:29,4830,79,,,,16280.14,0
4642110,11:36:03,11:36:03,4832,80,,,,16801.7,0
4642110,11:36:28,11:36:28,4833,81,,,,16938.71,0
4642110,11:36:59,11:36:59,4834,82,,,,17134.03,0
4642110,11:37:24,11:37:24,4835,83,,,,17276.39,0
4642110,11:38:02,11:38:02,3397,84,,,,17519.83,0
4642110,11:38:24,11:38:24,3398,85,,,,17649.2,0
4642110,11:40:14,11:40:14,2281,86,,,,18516.3,0
4642110,11:40:41,11:40:41,6561,87,,,,18744.05,0
4642110,11:42:00,11:42:00,3344,88,,1,,19385.98,
4717070,14:27:00,14:27:00,9945,1,,,1,0,
4717070,14:27:57,14:27:57,2226,2,,,,384.64,0
4717070,14:28:27,14:28:27,2227,3,,,,566.01,0
4717070,14:28:54,14:28:54,2228,4,,,,692.61,0
4717070,14:30:02,14:30:02,2229,5,,,,1140.67,0
4717070,14:30:21,14:30:21,2230,6,,,,1277.87,0
4717070,14:30:47,14:30:47,2231,7,,,,1458.68,0
4717070,14:31:17,14:31:17,2232,8,,,,1582.91,0
4717070,14:32:10,14:32:10,2233,9,,,,1835.9,0
4717070,14:32:25,14:32:25,2234,10,,,,1904.38,0
4717070,14:33:07,14:33:07,2235,11,,,,2145.3,0
4717070,14:33:37,14:33:37,2236,12,,,,2293.04,0
4717070,14:34:28,14:34:28,2237,13,,,,2523.14,0
4717070,14:35:21,14:35:21,2238,14,,,,2781.61,0
4717070,14:36:00,14:36:00,10344,15,,,,3024.34,
4717070,14:36:36,14:36:36,2215,16,,,,3256.99,0
4717070,14:37:12,14:37:12,2216,17,,,,3510.81,0
4717070,14:37:53,14:37:53,2217,18,,,,3711.71,0
4717070,14:38:09,14:38:09,7825,19,,,,3809,0
4717070,14:38:42,14:38:42,2218,20,,,,4026.88,0
4717070,14:38:55,14:38:55,2219,21,,,,4124.78,0
4717070,14:39:26,14:39:26,2220,22,,,,4278.97,0
4717070,14:40:04,14:40:04,2221,23,,,,4550.05,0
4717070,14:40:31,14:40:31,2222,24,,,,4715.13,0
4717070,14:41:00,14:41:00,2223,25,,,,4932.38,
4717070,14:41:14,14:41:14,2224,26,,,,5055.59,0
4717070,14:41:44,14:41:44,5074,27,,,,5366.74,0
4717070,14:42:19,14:42:19,5075,28,,,,5659.77,0
4717070,14:42:32,14:42:32,5076,29,,,,5818.67,0
4717070,14:42:55,14:42:55,5077,30,,,,6077.31,0
4717070,14:43:09,14:43:09,5078,31,,,,6224.53,0
4717070,14:43:22,14:43:22,5079,32,,,,6336.15,0
4717070,14:43:42,14:43:42,5080,33,,,,6506.98,0
4717070,14:44:03,14:44:03,5081,34,,,,6717.1,0
4717070,14:44:18,14:44:18,5082,35,,,,6880.57,0
4717070,14:44:47,14:44:47,5083,36,,,,7083.02,0
4717070,14:45:34,14:45:34,5084,37,,,,7446.16,0
4717070,14:45:52,14:45:52,5085,38,,,,7581.76,0
4717070,14:46:19,14:46:19,5086,39,,,,7843.11,0
4717070,14:46:49,14:46:49,2185,40,,,,8047.34,0
4717070,14:47:04,14:47:04,2186,41,,,,8186.52,0
4717070,14:47:33,14:47:33,2187,42,,,,8467.31,0
4717070,14:47:51,14:47:51,2188,43,,,,8615.98,0
4717070,14:48:07,14:48:07,2189,44,,,,8781.15,0
4717070,14:48:31,14:48:31,2190,45,,,,8930.32,0
4717070,14:49:12,14:49:12,2191,46,,,,9187.05,0
4717070,14:49:33,14:49:33,2192,47,,,,9370.14,0
4717070,14:50:00,14:50:00,2193,48,,,,9531.53,
4717070,14:50:31,14:50:31,2194,49,,,,9711.36,0
4717070,14:50:56,14:50:56,1083,50,,,,9816.55,0
4717070,14:51:37,14:51:37,1084,51,,,,10042.93,0
4717070,14:52:30,14:52:30,7243,52,,,,10369.19,0
4717070,14:53:15,14:53:15,2419,53,,,,10607.53,0
4717070,14:53:44,14:53:44,2420,54,,,,10791.58,0
4717070,14:54:35,14:54:35,2421,55,,,,11094.62,0
4717070,14:55:51,14:55:51,2197,56,,,,11582.17,0
4717070,14:56:30,14:56:30,2199,57,,,,11820.11,0
4717070,14:57:10,14:57:10,2200,58,,,,12115.93,0
4717070,14:57:45,14:57:45,2201,59,,,,12298.43,0
4717070,14:58:15,14:58:15,2202,60,,,,12453.28,0
4717070,14:58:45,14:58:45,2203,61,,,,12601.92,0
4717070,14:59:17,14:59:17,2204,62,,,,12750.84,0
4717070,14:59:51,14:59:51,2205,63,,,,12974.2,0
4717070,15:00:22,15:00:22,5737,64,,,,13157.4,0
4717070,15:00:42,15:00:42,9643,65,,,,13227.68,0
4717070,15:01:07,15:01:07,2207,66,,,,13360.08,0
4717070,15:01:54,15:01:54,2260,67,,,,13660.41,0
4717070,15:02:12,15:02:12,2261,68,,,,13752.84,0
4717070,15:02:45,15:02:45,2262,69,,,,14057.76,0
4717070,15:03:21,15:03:21,2263,70,,,,14244.36,0
4717070,15:03:54,15:03:54,2264,71,,,,14468.39,0
4717070,15:04:22,15:04:22,2265,72,,,,14634.78,0
4717070,15:04:52,15:04:52,10765,73,,,,14844.11,0
4717070,15:05:10,15:05:10,2266,74,,,,14965.64,0
4717070,15:05:35,15:05:35,2267,75,,,,15112.51,0
4717070,15:07:40,15:07:40,4827,76,,,,15892.25,0
4717070,15:07:54,15:07:54,4828,77,,,,15971.36,0
4717070,15:08:49,15:08:49,4829,78,,,,16185.05,0
4717070,15:09:12,15:09:12,4830,79,,,,16280.14,0
4717070,15:10:49,15:10:49,4832,80,,,,16801.7,0
4717070,15:11:15,15:11:15,4833,81,,,,16938.71,0
4717070,15:11:47,15:11:47,4834,82,,,,17134.03,0
4717070,15:12:14,15:12:14,4835,83,,,,17276.39,0
4717070,15:12:52,15:12:52,3397,84,,,,17519.83,0
4717070,15:13:15,15:13:15,3398,85,,,,17649.2,0
4717070,15:15:10,15:15:10,2281,86,,,,18516.3,0
4717070,15:15:38,15:15:38,6561,87,,,,18744.05,0
4717070,15:17:00,15:17:00,3344,88,,1,,19385.98,
4717100,14:27:00,14:27:00,9945,1,,,1,0,
4717100,14:27:57,14:27:57,2226,2,,,,384.64,0
4717100,14:28:27,14:28:27,2227,3,,,,566.01,0
4717100,14:28:54,14:28:54,2228,4,,,,692.61,0
4717100,14:30:02,14:30:02,2229,5,,,,1140.67,0
4717100,14:30:21,14:30:21,2230,6,,,,1277.87,0
4717100,14:30:47,14:30:47,2231,7,,,,1458.68,0
4717100,14:31:17,14:31:17,2232,8,,,,1582.91,0
4717100,14:32:10,14:32:10,2233,9,,,,1835.9,0
4717100,14:32:25,14:32:25,2234,10,,,,1904.38,0
4717100,14:33:07,14:33:07,2235,11,,,,2145.3,0
4717100,14:33:37,14:33:37,2236,12,,,,2293.04,0
4717100,14:34:28,14:34:28,2237,13,,,,2523.14,0
4717100,14:35:21,14:35:21,2238,14,,,,2781.61,0
4717100,14:36:00,14:36:00,10344,15,,,,3024.34,
4717100,14:36:36,14:36:36,2215,16,,,,3256.99,0
4717100,14:37:12,14:37:12,2216,17,,,,3510.81,0
4717100,14:37:53,14:37:53,2217,18,,,,3711.71,0
4717100,14:38:09,14:38:09,7825,19,,,,3809,0
4717100,14:38:42,14:38:42,2218,20,,,,4026.88,0
4717100,14:38:55,14:38:55,2219,21,,,,4124.78,0
4717100,14:39:26,14:39:26,2220,22,,,,4278.97,0
4717100,14:40:04,14:40:04,2221,23,,,,4550.05,0
4717100,14:40:31,14:40:31,2222,24,,,,4715.13,0
4717100,14:41:00,14:41:00,2223,25,,,,4932.38,
4717100,14:41:14,14:41:14,2224,26,,,,5055.59,0
4717100,14:41:44,14:41:44,5074,27,,,,5366.74,0
4717100,14:42:19,14:42:19,5075,28,,,,5659.77,0
4717100,14:42:32,14:42:32,5076,29,,,,5818.67,0
4717100,14:42:55,14:42:55,5077,30,,,,6077.31,0
4717100,14:43:09,14:43:09,5078,31,,,,6224.53,0
4717100,14:43:22,14:43:22,5079,32,,,,6336.15,0
4717100,14:43:42,14:43:42,5080,33,,,,6506.98,0
4717100,14:44:03,14:44:03,5081,34,,,,6717.1,0
4717100,14:44:18,14:44:18,5082,35,,,,6880.57,0
4717100,14:44:47,14:44:47,5083,36,,,,7083.02,0
4717100,14:45:34,14:45:34,5084,37,,,,7446.16,0
4717100,14:45:52,14:45:52,5085,38,,,,7581.76,0
4717100,14:46:19,14:46:19,5086,39,,,,7843.11,0
4717100,14:46:49,14:46:49,2185,40,,,,8047.34,0
4717100,14:47:04,14:47:04,2186,41,,,,8186.52,0
4717100,14:47:33,14:47:33,2187,42,,,,8467.31,0
4717100,14:47:51,14:47:51,2188,43,,,,8615.98,0
4717100,14:48:07,14:48:07,2189,44,,,,8781.15,0
4717100,14:48:31,14:48:31,2190,45,,,,8930.32,0
4717100,14:49:12,14:49:12,2191,46,,,,9187.05,0
4717100,14:49:33,14:49:33,2192,47,,,,9370.14,0
4717100,14:50:00,14:50:00,2193,48,,,,9531.53,
4717100,14:50:31,14:50:31,2194,49,,,,9711.36,0
4717100,14:50:56,14:50:56,1083,50,,,,9816.55,0
4717100,14:51:37,14:51:37,1084,51,,,,10042.93,0
4717100,14:52:30,14:52:30,7243,52,,,,10369.19,0
4717100,14:53:15,14:53:15,2419,53,,,,10607.53,0
4717100,14:53:44,14:53:44,2420,54,,,,10791.58,0
4717100,14:54:35,14:54:35,2421,55,,,,11094.62,0
4717100,14:55:51,14:55:51,2197,56,,,,11582.17,0
4717100,14:56:30,14:56:30,2199,57,,,,11820.11,0
4717100,14:57:10,14:57:10,2200,58,,,,12115.93,0
4717100,14:57:45,14:57:45,2201,59,,,,12298.43,0
4717100,14:58:15,14:58:15,2202,60,,,,12453.28,0
4717100,14:58:45,14:58:45,2203,61,,,,12601.92,0
4717100,14:59:17,14:59:17,2204,62,,,,12750.84,0
4717100,14:59:51,14:59:51,2205,63,,,,12974.2,0
4717100,15:00:22,15:00:22,5737,64,,,,13157.4,0
4717100,15:00:42,15:00:42,9643,65,,,,13227.68,0
4717100,15:01:07,15:01:07,2207,66,,,,13360.08,0
4717100,15:01:54,15:01:54,2260,67,,,,13660.41,0
4717100,15:02:12,15:02:12,2261,68,,,,13752.84,0
4717100,15:02:45,15:02:45,2262,69,,,,14057.76,0
4717100,15:03:21,15:03:21,2263,70,,,,14244.36,0
4717100,15:03:54,15:03:54,2264,71,,,,14468.39,0
4717100,15:04:22,15:04:22,2265,72,,,,14634.78,0
4717100,15:04:52,15:04:52,10765,73,,,,14844.11,0
4717100,15:05:10,15:05:10,2266,74,,,,14965.64,0
4717100,15:05:35,15:05:35,2267,75,,,,15112.51,0
4717100,15:07:40,15:07:40,4827,76,,,,15892.25,0
4717100,15:07:54,15:07:54,4828,77,,,,15971.36,0
4717100,15:08:49,15:08:49,4829,78,,,,16185.05,0
4717100,15:09:12,15:09:12,4830,79,,,,16280.14,0
4717100,15:10:49,15:10:49,4832,80,,,,16801.7,0
4717100,15:11:15,15:11:15,4833,81,,,,16938.71,0
4717100,15:11:47,15:11:47,4834,82,,,,17134.03,0
4717100,15:12:14,15:12:14,4835,83,,,,17276.39,0
4717100,15:12:52,15:12:52,3397,84,,,,17519.83,0
4717100,15:13:15,15:13:15,3398,85,,,,17649.2,0
4717100,15:15:10,15:15:10,2281,86,,,,18516.3,0
4717100,15:15:38,15:15:38,6561,87,,,,18744.05,0
4717100,15:17:00,15:17:00,3344,88,,1,,19385.98,
4763010,08:55:00,08:55:00,9945,1,,,1,0,
4763010,08:55:51,08:55:51,2226,2,,,,384.64,0
4763010,08:56:17,08:56:17,2227,3,,,,566.01,0
4763010,08:56:42,08:56:42,2228,4,,,,692.61,0
4763010,08:57:42,08:57:42,2229,5,,,,1140.67,0
4763010,08:57:59,08:57:59,2230,6,,,,1277.87,0
4763010,08:58:22,08:58:22,2231,7,,,,1458.68,0
4763010,08:58:48,08:58:48,2232,8,,,,1582.91,0
4763010,08:59:35,08:59:35,2233,9,,,,1835.9,0
4763010,08:59:49,08:59:49,2234,10,,,,1904.38,0
4763010,09:00:26,09:00:26,2235,11,,,,2145.3,0
4763010,09:00:53,09:00:53,2236,12,,,,2293.04,0
4763010,09:01:38,09:01:38,2237,13,,,,2523.14,0
4763010,09:02:25,09:02:25,2238,14,,,,2781.61,0
4763010,09:03:00,09:03:00,10344,15,,,,3024.34,
4763010,09:03:36,09:03:36,2215,16,,,,3256.99,0
4763010,09:04:12,09:04:12,2216,17,,,,3510.81,0
4763010,09:04:53,09:04:53,2217,18,,,,3711.71,0
4763010,09:05:09,09:05:09,7825,19,,,,3809,0
4763010,09:05:42,09:05:42,2218,20,,,,4026.88,0
4763010,09:05:55,09:05:55,2219,21,,,,4124.78,0
4763010,09:06:26,09:06:26,2220,22,,,,4278.97,0
4763010,09:07:04,09:07:04,2221,23,,,,4550.05,0
4763010,09:07:31,09:07:31,2222,24,,,,4715.13,0
4763010,09:08:00,09:08:00,2223,25,,,,4932.38,
4763010,09:08:12,09:08:12,2224,26,,,,5055.59,0
4763010,09:08:39,09:08:39,5074,27,,,,5366.74,0
4763010,09:09:10,09:09:10,5075,28,,,,5659.77,0
4763010,09:09:22,09:09:22,5076,29,,,,5818.67,0
4763010,09:09:42,09:09:42,5077,30,,,,6077.31,0
4763010,09:09:55,09:09:55,5078,31,,,,6224.53,0
4763010,09:10:06,09:10:06,5079,32,,,,6336.15,0
4763010,09:10:24,09:10:24,5080,33,,,,6506.98,0
4763010,09:10:42,09:10:42,5081,34,,,,6717.1,0
4763010,09:10:56,09:10:56,5082,35,,,,6880.57,0
4763010,09:11:22,09:11:22,5083,36,,,,7083.02,0
4763010,09:12:04,09:12:04,5084,37,,,,7446.16,0
4763010,09:12:20,09:12:20,5085,38,,,,7581.76,0
4763010,09:12:43,09:12:43,5086,39,,,,7843.11,0
4763010,09:13:10,09:13:10,2185,40,,,,8047.34,0
4763010,09:13:24,09:13:24,2186,41,,,,8186.52,0
4763010,09:13:49,09:13:49,2187,42,,,,8467.31,0
4763010,09:14:06,09:14:06,2188,43,,,,8615.98,0
4763010,09:14:20,09:14:20,2189,44,,,,8781.15,0
4763010,09:14:40,09:14:40,2190,45,,,,8930.32,0
4763010,09:15:18,09:15:18,2191,46,,,,9187.05,0
4763010,09:15:36,09:15:36,2192,47,,,,9370.14,0
4763010,09:16:00,09:16:00,2193,48,,,,9531.53,
4763010,09:16:28,09:16:28,2194,49,,,,9711.36,0
4763010,09:16:50,09:16:50,1083,50,,,,9816.55,0
4763010,09:17:26,09:17:26,1084,51,,,,10042.93,0
4763010,09:18:13,09:18:13,7243,52,,,,10369.19,0
4763010,09:18:54,09:18:54,2419,53,,,,10607.53,0
4763010,09:19:19,09:19:19,2420,54,,,,10791.58,0
4763010,09:20:04,09:20:04,2421,55,,,,11094.62,0
4763010,09:21:12,09:21:12,2197,56,,,,11582.17,0
4763010,09:21:46,09:21:46,2199,57,,,,11820.11,0
4763010,09:22:22,09:22:22,2200,58,,,,12115.93,0
4763010,09:22:54,09:22:54,2201,59,,,,12298.43,0
4763010,09:23:20,09:23:20,2202,60,,,,12453.28,0
4763010,09:23:47,09:23:47,2203,61,,,,12601.92,0
4763010,09:24:15,09:24:15,2204,62,,,,12750.84,0
4763010,09:24:45,09:24:45,2205,63,,,,12974.2,0
4763010,09:25:13,09:25:13,5737,64,,,,13157.4,0
4763010,09:25:30,09:25:30,9643,65,,,,13227.68,0
4763010,09:25:52,09:25:52,2207,66,,,,13360.08,0
4763010,09:26:35,09:26:35,2260,67,,,,13660.41,0
4763010,09:26:50,09:26:50,2261,68,,,,13752.84,0
4763010,09:27:20,09:27:20,2262,69,,,,14057.76,0
4763010,09:27:52,09:27:52,2263,70,,,,14244.36,0
4763010,09:28:21,09:28:21,2264,71,,,,14468.39,0
4763010,09:28:47,09:28:47,2265,72,,,,14634.78,0
4763010,09:29:13,09:29:13,10765,73,,,,14844.11,0
4763010,09:29:29,09:29:29,2266,74,,,,14965.64,0
4763010,09:29:51,09:29:51,2267,75,,,,15112.51,0
4763010,09:31:42,09:31:42,4827,76,,,,15892.25,0
4763010,09:31:55,09:31:55,4828,77,,,,15971.36,0
4763010,09:32:43,09:32:43,4829,78,,,,16185.05,0
4763010,09:33:04,09:33:04,4830,79,,,,16280.14,0
4763010,09:34:30,09:34:30,4832,80,,,,16801.7,0
4763010,09:34:54,09:34:54,4833,81,,,,16938.71,0
4763010,09:35:22,09:35:22,4834,82,,,,17134.03,0
4763010,09:35:45,09:35:45,4835,83,,,,17276.39,0
4763010,09:36:20,09:36:20,3397,84,,,,17519.83,0
4763010,09:36:40,09:36:40,3398,85,,,,17649.2,0
4763010,09:38:22,09:38:22,2281,86,,,,18516.3,0
4763010,09:38:47,09:38:47,6561,87,,,,18744.05,0
4763010,09:40:00,09:40:00,3344,88,,1,,19385.98,
4763080,08:55:00,08:55:00,9945,1,,,1,0,
4763080,08:55:51,08:55:51,2226,2,,,,384.64,0
4763080,08:56:17,08:56:17,2227,3,,,,566.01,0
4763080,08:56:42,08:56:42,2228,4,,,,692.61,0
4763080,08:57:42,08:57:42,2229,5,,,,1140.67,0
4763080,08:57:59,08:57:59,2230,6,,,,1277.87,0
4763080,08:58:22,08:58:22,2231,7,,,,1458.68,0
4763080,08:58:48,08:58:48,2232,8,,,,1582.91,0
4763080,08:59:35,08:59:35,2233,9,,,,1835.9,0
4763080,08:59:49,08:59:49,2234,10,,,,1904.38,0
4763080,09:00:26,09:00:26,2235,11,,,,2145.3,0
4763080,09:00:53,09:00:53,2236,12,,,,2293.04,0
4763080,09:01:38,09:01:38,2237,13,,,,2523.14,0
4763080,09:02:25,09:02:25,2238,14,,,,2781.61,0
4763080,09:03:00,09:03:00,10344,15,,,,3024.34,
4763080,09:03:36,09:03:36,2215,16,,,,3256.99,0
4763080,09:04:12,09:04:12,2216,17,,,,3510.81,0
4763080,09:04:53,09:04:53,2217,18,,,,3711.71,0
4763080,09:05:09,09:05:09,7825,19,,,,3809,0
4763080,09:05:42,09:05:42,2218,20,,,,4026.88,0
4763080,09:05:55,09:05:55,2219,21,,,,4124.78,0
4763080,09:06:26,09:06:26,2220,22,,,,4278.97,0
4763080,09:07:04,09:07:04,2221,23,,,,4550.05,0
4763080,09:07:31,09:07:31,2222,24,,,,4715.13,0
4763080,09:08:00,09:08:00,2223,25,,,,4932.38,
4763080,09:08:12,09:08:12,2224,26,,,,5055.59,0
4763080,09:08:39,09:08:39,5074,27,,,,5366.74,0
4763080,09:09:10,09:09:10,5075,28,,,,5659.77,0
4763080,09:09:22,09:09:22,5076,29,,,,5818.67,0
4763080,09:09:42,09:09:42,5077,30,,,,6077.31,0
4763080,09:09:55,09:09:55,5078,31,,,,6224.53,0
4763080,09:10:06,09:10:06,5079,32,,,,6336.15,0
4763080,09:10:24,09:10:24,5080,33,,,,6506.98,0
4763080,09:10:42,09:10:42,5081,34,,,,6717.1,0
4763080,09:10:56,09:10:56,5082,35,,,,6880.57,0
4763080,09:11:22,09:11:22,5083,36,,,,7083.02,0
4763080,09:12:04,09:12:04,5084,37,,,,7446.16,0
4763080,09:12:20,09:12:20,5085,38,,,,7581.76,0
4763080,09:12:43,09:12:43,5086,39,,,,7843.11,0
4763080,09:13:10,09:13:10,2185,40,,,,8047.34,0
4763080,09:13:24,09:13:24,2186,41,,,,8186.52,0
4763080,09:13:49,09:13:49,2187,42,,,,8467.31,0
4763080,09:14:06,09:14:06,2188,43,,,,8615.98,0
4763080,09:14:20,09:14:20,2189,44,,,,8781.15,0
4763080,09:14:40,09:14:40,2190,45,,,,8930.32,0
4763080,09:15:18,09:15:18,2191,46,,,,9187.05,0
4763080,09:15:36,09:15:36,2192,47,,,,9370.14,0
4763080,09:16:00,09:16:00,2193,48,,,,9531.53,
4763080,09:16:28,09:16:28,2194,49,,,,9711.36,0
4763080,09:16:50,09:16:50,1083,50,,,,9816.55,0
4763080,09:17:26,09:17:26,1084,51,,,,10042.93,0
4763080,09:18:13,09:18:13,7243,52,,,,10369.19,0
4763080,09:18:54,09:18:54,2419,53,,,,10607.53,0
4763080,09:19:19,09:19:19,2420,54,,,,10791.58,0
4763080,09:20:04,09:20:04,2421,55,,,,11094.62,0
4763080,09:21:12,09:21:12,2197,56,,,,11582.17,0
4763080,09:21:46,09:21:46,2199,57,,,,11820.11,0
4763080,09:22:22,09:22:22,2200,58,,,,12115.93,0
4763080,09:22:54,09:22:54,2201,59,,,,12298.43,0
4763080,09:23:20,09:23:20,2202,60,,,,12453.28,0
4763080,09:23:47,09:23:47,2203,61,,,,12601.92,0
4763080,09:24:15,09:24:15,2204,62,,,,12750.84,0
4763080,09:24:45,09:24:45,2205,63,,,,12974.2,0
4763080,09:25:13,09:25:13,5737,64,,,,13157.4,0
4763080,09:25:30,09:25:30,9643,65,,,,13227.68,0
4763080,09:25:52,09:25:52,2207,66,,,,13360.08,0
4763080,09:26:35,09:26:35,2260,67,,,,13660.41,0
4763080,09:26:50,09:26:50,2261,68,,,,13752.84,0
4763080,09:27:20,09:27:20,2262,69,,,,14057.76,0
4763080,09:27:52,09:27:52,2263,70,,,,14244.36,0
4763080,09:28:21,09:28:21,2264,71,,,,14468.39,0
4763080,09:28:47,09:28:47,2265,72,,,,14634.78,0
4763080,09:29:13,09:29:13,10765,73,,,,14844.11,0
4763080,09:29:29,09:29:29,2266,74,,,,14965.64,0
4763080,09:29:51,09:29:51,2267,75,,,,15112.51,0
4763080,09:31:42,09:31:42,4827,76,,,,15892.25,0
4763080,09:31:55,09:31:55,4828,77,,,,15971.36,0
4763080,09:32:43,09:32:43,4829,78,,,,16185.05,0
4763080,09:33:04,09:33:04,4830,79,,,,16280.14,0
4763080,09:34:30,09:34:30,4832,80,,,,16801.7,0
4763080,09:34:54,09:34:54,4833,81,,,,16938.71,0
4763080,09:35:22,09:35:22,4834,82,,,,17134.03,0
4763080,09:35:45,09:35:45,4835,83,,,,17276.39,0
4763080,09:36:20,09:36:20,3397,84,,,,17519.83,0
4763080,09:36:40,09:36:40,3398,85,,,,17649.2,0
4763080,09:38:22,09:38:22,2281,86,,,,18516.3,0
4763080,09:38:47,09:38:47,6561,87,,,,18744.05,0
4763080,09:40:00,09:40:00,3344,88,,1,,19385.98,
4763110,08:55:00,08:55:00,9945,1,,,1,0,
4763110,08:55:51,08:55:51,2226,2,,,,384.64,0
4763110,08:56:17,08:56:17,2227,3,,,,566.01,0
4763110,08:56:42,08:56:42,2228,4,,,,692.61,0
4763110,08:57:42,08:57:42,2229,5,,,,1140.67,0
4763110,08:57:59,08:57:59,2230,6,,,,1277.87,0
4763110,08:58:22,08:58:22,2231,7,,,,1458.68,0
4763110,08:58:48,08:58:48,2232,8,,,,1582.91,0
4763110,08:59:35,08:59:35,2233,9,,,,1835.9,0
4763110,08:59:49,08:59:49,2234,10,,,,1904.38,0
4763110,09:00:26,09:00:26,2235,11,,,,2145.3,0
4763110,09:00:53,09:00:53,2236,12,,,,2293.04,0
4763110,09:01:38,09:01:38,2237,13,,,,2523.14,0
4763110,09:02:25,09:02:25,2238,14,,,,2781.61,0
4763110,09:03:00,09:03:00,10344,15,,,,3024.34,
4763110,09:03:36,09:03:36,2215,16,,,,3256.99,0
4763110,09:04:12,09:04:12,2216,17,,,,3510.81,0
4763110,09:04:53,09:04:53,2217,18,,,,3711.71,0
4763110,09:05:09,09:05:09,7825,19,,,,3809,0
4763110,09:05:42,09:05:42,2218,20,,,,4026.88,0
4763110,09:05:55,09:05:55,2219,21,,,,4124.78,0
4763110,09:06:26,09:06:26,2220,22,,,,4278.97,0
4763110,09:07:04,09:07:04,2221,23,,,,4550.05,0
4763110,09:07:31,09:07:31,2222,24,,,,4715.13,0
4763110,09:08:00,09:08:00,2223,25,,,,4932.38,
4763110,09:08:12,09:08:12,2224,26,,,,5055.59,0
4763110,09:08:39,09:08:39,5074,27,,,,5366.74,0
4763110,09:09:10,09:09:10,5075,28,,,,5659.77,0
4763110,09:09:22,09:09:22,5076,29,,,,5818.67,0
4763110,09:09:42,09:09:42,5077,30,,,,6077.31,0
4763110,09:09:55,09:09:55,5078,31,,,,6224.53,0
4763110,09:10:06,09:10:06,5079,32,,,,6336.15,0
4763110,09:10:24,09:10:24,5080,33,,,,6506.98,0
4763110,09:10:42,09:10:42,5081,34,,,,6717.1,0
4763110,09:10:56,09:10:56,5082,35,,,,6880.57,0
4763110,09:11:22,09:11:22,5083,36,,,,7083.02,0
4763110,09:12:04,09:12:04,5084,37,,,,7446.16,0
4763110,09:12:20,09:12:20,5085,38,,,,7581.76,0
4763110,09:12:43,09:12:43,5086,39,,,,7843.11,0
4763110,09:13:10,09:13:10,2185,40,,,,8047.34,0
4763110,09:13:24,09:13:24,2186,41,,,,8186.52,0
4763110,09:13:49,09:13:49,2187,42,,,,8467.31,0
4763110,09:14:06,09:14:06,2188,43,,,,8615.98,0
4763110,09:14:20,09:14:20,2189,44,,,,8781.15,0
4763110,09:14:40,09:14:40,2190,45,,,,8930.32,0
4763110,09:15:18,09:15:18,2191,46,,,,9187.05,0
4763110,09:15:36,09:15:36,2192,47,,,,9370.14,0
4763110,09:16:00,09:16:00,2193,48,,,,9531.53,
4763110,09:16:28,09:16:28,2194,49,,,,9711.36,0
4763110,09:16:50,09:16:50,1083,50,,,,9816.55,0
4763110,09:17:26,09:17:26,1084,51,,,,10042.93,0
4763110,09:18:13,09:18:13,7243,52,,,,10369.19,0
4763110,09:18:54,09:18:54,2419,53,,,,10607.53,0
4763110,09:19:19,09:19:19,2420,54,,,,10791.58,0
4763110,09:20:04,09:20:04,2421,55,,,,11094.62,0
4763110,09:21:12,09:21:12,2197,56,,,,11582.17,0
4763110,09:21:46,09:21:46,2199,57,,,,11820.11,0
4763110,09:22:22,09:22:22,2200,58,,,,12115.93,0
4763110,09:22:54,09:22:54,2201,59,,,,12298.43,0
4763110,09:23:20,09:23:20,2202,60,,,,12453.28,0
4763110,09:23:47,09:23:47,2203,61,,,,12601.92,0
4763110,09:24:15,09:24:15,2204,62,,,,12750.84,0
4763110,09:24:45,09:24:45,2205,63,,,,12974.2,0
4763110,09:25:13,09:25:13,5737,64,,,,13157.4,0
4763110,09:25:30,09:25:30,9643,65,,,,13227.68,0
4763110,09:25:52,09:25:52,2207,66,,,,13360.08,0
4763110,09:26:35,09:26:35,2260,67,,,,13660.41,0
4763110,09:26:50,09:26:50,2261,68,,,,13752.84,0
4763110,09:27:20,09:27:20,2262,69,,,,14057.76,0
4763110,09:27:52,09:27:52,2263,70,,,,14244.36,0
4763110,09:28:21,09:28:21,2264,71,,,,14468.39,0
4763110,09:28:47,09:28:47,2265,72,,,,14634.78,0
4763110,09:29:13,09:29:13,10765,73,,,,14844.11,0
4763110,09:29:29,09:29:29,2266,74,,,,14965.64,0
4763110,09:29:51,09:29:51,2267,75,,,,15112.51,0
4763110,09:31:42,09:31:42,4827,76,,,,15892.25,0
4763110,09:31:55,09:31:55,4828,77,,,,15971.36,0
4763110,09:32:43,09:32:43,4829,78,,,,16185.05,0
4763110,09:33:04,09:33:04,4830,79,,,,16280.14,0
4763110,09:34:30,09:34:30,4832,80,,,,16801.7,0
4763110,09:34:54,09:34:54,4833,81,,,,16938.71,0
4763110,09:35:22,09:35:22,4834,82,,,,17134.03,0
4763110,09:35:45,09:35:45,4835,83,,,,17276.39,0
4763110,09:36:20,09:36:20,3397,84,,,,17519.83,0
4763110,09:36:40,09:36:40,3398,85,,,,17649.2,0
4763110,09:38:22,09:38:22,2281,86,,,,18516.3,0
4763110,09:38:47,09:38:47,6561,87,,,,18744.05,0
4763110,09:40:00,09:40:00,3344,88,,1,,19385.98,
4833010,17:55:00,17:55:00,9945,1,,,1,0,
4833010,17:55:57,17:55:57,2226,2,,,,384.64,0
4833010,17:56:27,17:56:27,2227,3,,,,566.01,0
4833010,17:56:54,17:56:54,2228,4,,,,692.61,0
4833010,17:58:02,17:58:02,2229,5,,,,1140.67,0
4833010,17:58:21,17:58:21,2230,6,,,,1277.87,0
4833010,17:58:47,17:58:47,2231,7,,,,1458.68,0
4833010,17:59:17,17:59:17,2232,8,,,,1582.91,0
4833010,18:00:10,18:00:10,2233,9,,,,1835.9,0
4833010,18:00:25,18:00:25,2234,10,,,,1904.38,0
4833010,18:01:07,18:01:07,2235,11,,,,2145.3,0
4833010,18:01:37,18:01:37,2236,12,,,,2293.04,0
4833010,18:02:28,18:02:28,2237,13,,,,2523.14,0
4833010,18:03:21,18:03:21,2238,14,,,,2781.61,0
4833010,18:04:00,18:04:00,10344,15,,,,3024.34,
4833010,18:04:36,18:04:36,2215,16,,,,3256.99,0
4833010,18:05:12,18:05:12,2216,17,,,,3510.81,0
4833010,18:05:53,18:05:53,2217,18,,,,3711.71,0
4833010,18:06:09,18:06:09,7825,19,,,,3809,0
4833010,18:06:42,18:06:42,2218,20,,,,4026.88,0
4833010,18:06:55,18:06:55,2219,21,,,,4124.78,0
4833010,18:07:26,18:07:26,2220,22,,,,4278.97,0
4833010,18:08:04,18:08:04,2221,23,,,,4550.05,0
4833010,18:08:31,18:08:31,2222,24,,,,4715.13,0
4833010,18:09:00,18:09:00,2223,25,,,,4932.38,
4833010,18:09:14,18:09:14,2224,26,,,,5055.59,0
4833010,18:09:44,18:09:44,5074,27,,,,5366.74,0
4833010,18:10:19,18:10:19,5075,28,,,,5659.77,0
4833010,18:10:32,18:10:32,5076,29,,,,5818.67,0
4833010,18:10:55,18:10:55,5077,30,,,,6077.31,0
4833010,18:11:09,18:11:09,5078,31,,,,6224.53,0
4833010,18:11:22,18:11:22,5079,32,,,,6336.15,0
4833010,18:11:42,18:11:42,5080,33,,,,6506.98,0
4833010,18:12:03,18:12:03,5081,34,,,,6717.1,0
4833010,18:12:18,18:12:18,5082,35,,,,6880.57,0
4833010,18:12:47,18:12:47,5083,36,,,,7083.02,0
4833010,18:13:34,18:13:34,5084,37,,,,7446.16,0
4833010,18:13:52,18:13:52,5085,38,,,,7581.76,0
4833010,18:14:19,18:14:19,5086,39,,,,7843.11,0
4833010,18:14:49,18:14:49,2185,40,,,,8047.34,0
4833010,18:15:04,18:15:04,2186,41,,,,8186.52,0
4833010,18:15:33,18:15:33,2187,42,,,,8467.31,0
4833010,18:15:51,18:15:51,2188,43,,,,8615.98,0
4833010,18:16:07,18:16:07,2189,44,,,,8781.15,0
4833010,18:16:31,18:16:31,2190,45,,,,8930.32,0
4833010,18:17:12,18:17:12,2191,46,,,,9187.05,0
4833010,18:17:33,18:17:33,2192,47,,,,9370.14,0
4833010,18:18:00,18:18:00,2193,48,,,,9531.53,
4833010,18:18:31,18:18:31,2194,49,,,,9711.36,0
4833010,18:18:56,18:18:56,1083,50,,,,9816.55,0
4833010,18:19:37,18:19:37,1084,51,,,,10042.93,0
4833010,18:20:30,18:20:30,7243,52,,,,10369.19,0
4833010,18:21:15,18:21:15,2419,53,,,,10607.53,0
4833010,18:21:44,18:21:44,2420,54,,,,10791.58,0
4833010,18:22:35,18:22:35,2421,55,,,,11094.62,0
4833010,18:23:51,18:23:51,2197,56,,,,11582.17,0
4833010,18:24:30,18:24:30,2199,57,,,,11820.11,0
4833010,18:25:10,18:25:10,2200,58,,,,12115.93,0
4833010,18:25:45,18:25:45,2201,59,,,,12298.43,0
4833010,18:26:15,18:26:15,2202,60,,,,12453.28,0
4833010,18:26:45,18:26:45,2203,61,,,,12601.92,0
4833010,18:27:17,18:27:17,2204,62,,,,12750.84,0
4833010,18:27:51,18:27:51,2205,63,,,,12974.2,0
4833010,18:28:22,18:28:22,5737,64,,,,13157.4,0
4833010,18:28:42,18:28:42,9643,65,,,,13227.68,0
4833010,18:29:07,18:29:07,2207,66,,,,13360.08,0
4833010,18:29:54,18:29:54,2260,67,,,,13660.41,0
4833010,18:30:12,18:30:12,2261,68,,,,13752.84,0
4833010,18:30:45,18:30:45,2262,69,,,,14057.76,0
4833010,18:31:21,18:31:21,2263,70,,,,14244.36,0
4833010,18:31:54,18:31:54,2264,71,,,,14468.39,0
4833010,18:32:22,18:32:22,2265,72,,,,14634.78,0
4833010,18:32:52,18:32:52,10765,73,,,,14844.11,0
4833010,18:33:10,18:33:10,2266,74,,,,14965.64,0
4833010,18:33:35,18:33:35,2267,75,,,,15112.51,0
4833010,18:35:40,18:35:40,4827,76,,,,15892.25,0
4833010,18:35:54,18:35:54,4828,77,,,,15971.36,0
4833010,18:36:49,18:36:49,4829,78,,,,16185.05,0
4833010,18:37:12,18:37:12,4830,79,,,,16280.14,0
4833010,18:38:49,18:38:49,4832,80,,,,16801.7,0
4833010,18:39:15,18:39:15,4833,81,,,,16938.71,0
4833010,18:39:47,18:39:47,4834,82,,,,17134.03,0
4833010,18:40:14,18:40:14,4835,83,,,,17276.39,0
4833010,18:40:52,18:40:52,3397,84,,,,17519.83,0
4833010,18:41:15,18:41:15,3398,85,,,,17649.2,0
4833010,18:43:10,18:43:10,2281,86,,,,18516.3,0
4833010,18:43:38,18:43:38,6561,87,,,,18744.05,0
4833010,18:45:00,18:45:00,3344,88,,1,,19385.98,
4833080,17:55:00,17:55:00,9945,1,,,1,0,
4833080,17:55:57,17:55:57,2226,2,,,,384.64,0
4833080,17:56:27,17:56:27,2227,3,,,,566.01,0
4833080,17:56:54,17:56:54,2228,4,,,,692.61,0
4833080,17:58:02,17:58:02,2229,5,,,,1140.67,0
4833080,17:58:21,17:58:21,2230,6,,,,1277.87,0
4833080,17:58:47,17:58:47,2231,7,,,,1458.68,0
4833080,17:59:17,17:59:17,2232,8,,,,1582.91,0
4833080,18:00:10,18:00:10,2233,9,,,,1835.9,0
4833080,18:00:25,18:00:25,2234,10,,,,1904.38,0
4833080,18:01:07,18:01:07,2235,11,,,,2145.3,0
4833080,18:01:37,18:01:37,2236,12,,,,2293.04,0
4833080,18:02:28,18:02:28,2237,13,,,,2523.14,0
4833080,18:03:21,18:03:21,2238,14,,,,2781.61,0
4833080,18:04:00,18:04:00,10344,15,,,,3024.34,
4833080,18:04:36,18:04:36,2215,16,,,,3256.99,0
4833080,18:05:12,18:05:12,2216,17,,,,3510.81,0
4833080,18:05:53,18:05:53,2217,18,,,,3711.71,0
4833080,18:06:09,18:06:09,7825,19,,,,3809,0
4833080,18:06:42,18:06:42,2218,20,,,,4026.88,0
4833080,18:06:55,18:06:55,2219,21,,,,4124.78,0
4833080,18:07:26,18:07:26,2220,22,,,,4278.97,0
4833080,18:08:04,18:08:04,2221,23,,,,4550.05,0
4833080,18:08:31,18:08:31,2222,24,,,,4715.13,0
4833080,18:09:00,18:09:00,2223,25,,,,4932.38,
4833080,18:09:14,18:09:14,2224,26,,,,5055.59,0
4833080,18:09:44,18:09:44,5074,27,,,,5366.74,0
4833080,18:10:19,18:10:19,5075,28,,,,5659.77,0
4833080,18:10:32,18:10:32,5076,29,,,,5818.67,0
4833080,18:10:55,18:10:55,5077,30,,,,6077.31,0
4833080,18:11:09,18:11:09,5078,31,,,,6224.53,0
4833080,18:11:22,18:11:22,5079,32,,,,6336.15,0
4833080,18:11:42,18:11:42,5080,33,,,,6506.98,0
4833080,18:12:03,18:12:03,5081,34,,,,6717.1,0
4833080,18:12:18,18:12:18,5082,35,,,,6880.57,0
4833080,18:12:47,18:12:47,5083,36,,,,7083.02,0
4833080,18:13:34,18:13:34,5084,37,,,,7446.16,0
4833080,18:13:52,18:13:52,5085,38,,,,7581.76,0
4833080,18:14:19,18:14:19,5086,39,,,,7843.11,0
4833080,18:14:49,18:14:49,2185,40,,,,8047.34,0
4833080,18:15:04,18:15:04,2186,41,,,,8186.52,0
4833080,18:15:33,18:15:33,2187,42,,,,8467.31,0
4833080,18:15:51,18:15:51,2188,43,,,,8615.98,0
4833080,18:16:07,18:16:07,2189,44,,,,8781.15,0
4833080,18:16:31,18:16:31,2190,45,,,,8930.32,0
4833080,18:17:12,18:17:12,2191,46,,,,9187.05,0
4833080,18:17:33,18:17:33,2192,47,,,,9370.14,0
4833080,18:18:00,18:18:00,2193,48,,,,9531.53,
4833080,18:18:31,18:18:31,2194,49,,,,9711.36,0
4833080,18:18:56,18:18:56,1083,50,,,,9816.55,0
4833080,18:19:37,18:19:37,1084,51,,,,10042.93,0
4833080,18:20:30,18:20:30,7243,52,,,,10369.19,0
4833080,18:21:15,18:21:15,2419,53,,,,10607.53,0
4833080,18:21:44,18:21:44,2420,54,,,,10791.58,0
4833080,18:22:35,18:22:35,2421,55,,,,11094.62,0
4833080,18:23:51,18:23:51,2197,56,,,,11582.17,0
4833080,18:24:30,18:24:30,2199,57,,,,11820.11,0
4833080,18:25:10,18:25:10,2200,58,,,,12115.93,0
4833080,18:25:45,18:25:45,2201,59,,,,12298.43,0
4833080,18:26:15,18:26:15,2202,60,,,,12453.28,0
4833080,18:26:45,18:26:45,2203,61,,,,12601.92,0
4833080,18:27:17,18:27:17,2204,62,,,,12750.84,0
4833080,18:27:51,18:27:51,2205,63,,,,12974.2,0
4833080,18:28:22,18:28:22,5737,64,,,,13157.4,0
4833080,18:28:42,18:28:42,9643,65,,,,13227.68,0
4833080,18:29:07,18:29:07,2207,66,,,,13360.08,0
4833080,18:29:54,18:29:54,2260,67,,,,13660.41,0
4833080,18:30:12,18:30:12,2261,68,,,,13752.84,0
4833080,18:30:45,18:30:45,2262,69,,,,14057.76,0
4833080,18:31:21,18:31:21,2263,70,,,,14244.36,0
4833080,18:31:54,18:31:54,2264,71,,,,14468.39,0
4833080,18:32:22,18:32:22,2265,72,,,,14634.78,0
4833080,18:32:52,18:32:52,10765,73,,,,14844.11,0
4833080,18:33:10,18:33:10,2266,74,,,,14965.64,0
4833080,18:33:35,18:33:35,2267,75,,,,15112.51,0
4833080,18:35:40,18:35:40,4827,76,,,,15892.25,0
4833080,18:35:54,18:35:54,4828,77,,,,15971.36,0
4833080,18:36:49,18:36:49,4829,78,,,,16185.05,0
4833080,18:37:12,18:37:12,4830,79,,,,16280.14,0
4833080,18:38:49,18:38:49,4832,80,,,,16801.7,0
4833080,18:39:15,18:39:15,4833,81,,,,16938.71,0
4833080,18:39:47,18:39:47,4834,82,,,,17134.03,0
4833080,18:40:14,18:40:14,4835,83,,,,17276.39,0
4833080,18:40:52,18:40:52,3397,84,,,,17519.83,0
4833080,18:41:15,18:41:15,3398,85,,,,17649.2,0
4833080,18:43:10,18:43:10,2281,86,,,,18516.3,0
4833080,18:43:38,18:43:38,6561,87,,,,18744.05,0
4833080,18:45:00,18:45:00,3344,88,,1,,19385.98,
4833110,17:55:00,17:55:00,9945,1,,,1,0,
4833110,17:55:57,17:55:57,2226,2,,,,384.64,0
4833110,17:56:27,17:56:27,2227,3,,,,566.01,0
4833110,17:56:54,17:56:54,2228,4,,,,692.61,0
4833110,17:58:02,17:58:02,2229,5,,,,1140.67,0
4833110,17:58:21,17:58:21,2230,6,,,,1277.87,0
4833110,17:58:47,17:58:47,2231,7,,,,1458.68,0
4833110,17:59:17,17:59:17,2232,8,,,,1582.91,0
4833110,18:00:10,18:00:10,2233,9,,,,1835.9,0
4833110,18:00:25,18:00:25,2234,10,,,,1904.38,0
4833110,18:01:07,18:01:07,2235,11,,,,2145.3,0
4833110,18:01:37,18:01:37,2236,12,,,,2293.04,0
4833110,18:02:28,18:02:28,2237,13,,,,2523.14,0
4833110,18:03:21,18:03:21,2238,14,,,,2781.61,0
4833110,18:04:00,18:04:00,10344,15,,,,3024.34,
4833110,18:04:36,18:04:36,2215,16,,,,3256.99,0
4833110,18:05:12,18:05:12,2216,17,,,,3510.81,0
4833110,18:05:53,18:05:53,2217,18,,,,3711.71,0
4833110,18:06:09,18:06:09,7825,19,,,,3809,0
4833110,18:06:42,18:06:42,2218,20,,,,4026.88,0
4833110,18:06:55,18:06:55,2219,21,,,,4124.78,0
4833110,18:07:26,18:07:26,2220,22,,,,4278.97,0
4833110,18:08:04,18:08:04,2221,23,,,,4550.05,0
4833110,18:08:31,18:08:31,2222,24,,,,4715.13,0
4833110,18:09:00,18:09:00,2223,25,,,,4932.38,
4833110,18:09:14,18:09:14,2224,26,,,,5055.59,0
4833110,18:09:44,18:09:44,5074,27,,,,5366.74,0
4833110,18:10:19,18:10:19,5075,28,,,,5659.77,0
4833110,18:10:32,18:10:32,5076,29,,,,5818.67,0
4833110,18:10:55,18:10:55,5077,30,,,,6077.31,0
4833110,18:11:09,18:11:09,5078,31,,,,6224.53,0
4833110,18:11:22,18:11:22,5079,32,,,,6336.15,0
4833110,18:11:42,18:11:42,5080,33,,,,6506.98,0
4833110,18:12:03,18:12:03,5081,34,,,,6717.1,0
4833110,18:12:18,18:12:18,5082,35,,,,6880.57,0
4833110,18:12:47,18:12:47,5083,36,,,,7083.02,0
4833110,18:13:34,18:13:34,5084,37,,,,7446.16,0
4833110,18:13:52,18:13:52,5085,38,,,,7581.76,0
4833110,18:14:19,18:14:19,5086,39,,,,7843.11,0
4833110,18:14:49,18:14:49,2185,40,,,,8047.34,0
4833110,18:15:04,18:15:04,2186,41,,,,8186.52,0
4833110,18:15:33,18:15:33,2187,42,,,,8467.31,0
4833110,18:15:51,18:15:51,2188,43,,,,8615.98,0
4833110,18:16:07,18:16:07,2189,44,,,,8781.15,0
4833110,18:16:31,18:16:31,2190,45,,,,8930.32,0
4833110,18:17:12,18:17:12,2191,46,,,,9187.05,0
4833110,18:17:33,18:17:33,2192,47,,,,9370.14,0
4833110,18:18:00,18:18:00,2193,48,,,,9531.53,
4833110,18:18:31,18:18:31,2194,49,,,,9711.36,0
4833110,18:18:56,18:18:56,1083,50,,,,9816.55,0
4833110,18:19:37,18:19:37,1084,51,,,,10042.93,0
4833110,18:20:30,18:20:30,7243,52,,,,10369.19,0
4833110,18:21:15,18:21:15,2419,53,,,,10607.53,0
4833110,18:21:44,18:21:44,2420,54,,,,10791.58,0
4833110,18:22:35,18:22:35,2421,55,,,,11094.62,0
4833110,18:23:51,18:23:51,2197,56,,,,11582.17,0
4833110,18:24:30,18:24:30,2199,57,,,,11820.11,0
4833110,18:25:10,18:25:10,2200,58,,,,12115.93,0
4833110,18:25:45,18:25:45,2201,59,,,,12298.43,0
4833110,18:26:15,18:26:15,2202,60,,,,12453.28,0
4833110,18:26:45,18:26:45,2203,61,,,,12601.92,0
4833110,18:27:17,18:27:17,2204,62,,,,12750.84,0
4833110,18:27:51,18:27:51,2205,63,,,,12974.2,0
4833110,18:28:22,18:28:22,5737,64,,,,13157.4,0
4833110,18:28:42,18:28:42,9643,65,,,,13227.68,0
4833110,18:29:07,18:29:07,2207,66,,,,13360.08,0
4833110,18:29:54,18:29:54,2260,67,,,,13660.41,0
4833110,18:30:12,18:30:12,2261,68,,,,13752.84,0
4833110,18:30:45,18:30:45,2262,69,,,,14057.76,0
4833110,18:31:21,18:31:21,2263,70,,,,14244.36,0
4833110,18:31:54,18:31:54,2264,71,,,,14468.39,0
4833110,18:32:22,18:32:22,2265,72,,,,14634.78,0
4833110,18:32:52,18:32:52,10765,73,,,,14844.11,0
4833110,18:33:10,18:33:10,2266,74,,,,14965.64,0
4833110,18:33:35,18:33:35,2267,75,,,,15112.51,0
4833110,18:35:40,18:35:40,4827,76,,,,15892.25,0
4833110,18:35:54,18:35:54,4828,77,,,,15971.36,0
4833110,18:36:49,18:36:49,4829,78,,,,16185.05,0
4833110,18:37:12,18:37:12,4830,79,,,,16280.14,0
4833110,18:38:49,18:38:49,4832,80,,,,16801.7,0
4833110,18:39:15,18:39:15,4833,81,,,,16938.71,0
4833110,18:39:47,18:39:47,4834,82,,,,17134.03,0
4833110,18:40:14,18:40:14,4835,83,,,,17276.39,0
4833110,18:40:52,18:40:52,3397,84,,,,17519.83,0
4833110,18:41:15,18:41:15,3398,85,,,,17649.2,0
4833110,18:43:10,18:43:10,2281,86,,,,18516.3,0
4833110,18:43:38,18:43:38,6561,87,,,,18744.05,0
4833110,18:45:00,18:45:00,3344,88,,1,,19385.98,
498010,12:55:00,12:55:00,9945,1,,,1,0,
498010,12:55:57,12:55:57,2226,2,,,,384.64,0
498010,12:56:27,12:56:27,2227,3,,,,566.01,0
498010,12:56:54,12:56:54,2228,4,,,,692.61,0
498010,12:58:02,12:58:02,2229,5,,,,1140.67,0
498010,12:58:21,12:58:21,2230,6,,,,1277.87,0
498010,12:58:47,12:58:47,2231,7,,,,1458.68,0
498010,12:59:17,12:59:17,2232,8,,,,1582.91,0
498010,13:00:10,13:00:10,2233,9,,,,1835.9,0
498010,13:00:25,13:00:25,2234,10,,,,1904.38,0
498010,13:01:07,13:01:07,2235,11,,,,2145.3,0
498010,13:01:37,13:01:37,2236,12,,,,2293.04,0
498010,13:02:28,13:02:28,2237,13,,,,2523.14,0
498010,13:03:21,13:03:21,2238,14,,,,2781.61,0
498010,13:04:00,13:04:00,10344,15,,,,3024.34,
498010,13:04:36,13:04:36,2215,16,,,,3256.99,0
498010,13:05:12,13:05:12,2216,17,,,,3510.81,0
498010,13:05:53,13:05:53,2217,18,,,,3711.71,0
498010,13:06:09,13:06:09,7825,19,,,,3809,0
498010,13:06:42,13:06:42,2218,20,,,,4026.88,0
498010,13:06:55,13:06:55,2219,21,,,,4124.78,0
498010,13:07:26,13:07:26,2220,22,,,,4278.97,0
498010,13:08:04,13:08:04,2221,23,,,,4550.05,0
498010,13:08:31,13:08:31,2222,24,,,,4715.13,0
498010,13:09:00,13:09:00,2223,25,,,,4932.38,
498010,13:09:14,13:09:14,2224,26,,,,5055.59,0
498010,13:09:44,13:09:44,5074,27,,,,5366.74,0
498010,13:10:19,13:10:19,5075,28,,,,5659.77,0
498010,13:10:32,13:10:32,5076,29,,,,5818.67,0
498010,13:10:55,13:10:55,5077,30,,,,6077.31,0
498010,13:11:09,13:11:09,5078,31,,,,6224.53,0
498010,13:11:22,13:11:22,5079,32,,,,6336.15,0
498010,13:11:42,13:11:42,5080,33,,,,6506.98,0
498010,13:12:03,13:12:03,5081,34,,,,6717.1,0
498010,13:12:18,13:12:18,5082,35,,,,6880.57,0
498010,13:12:47,13:12:47,5083,36,,,,7083.02,0
498010,13:13:34,13:13:34,5084,37,,,,7446.16,0
498010,13:13:52,13:13:52,5085,38,,,,7581.76,0
498010,13:14:19,13:14:19,5086,39,,,,7843.11,0
498010,13:14:49,13:14:49,2185,40,,,,8047.34,0
498010,13:15:04,13:15:04,2186,41,,,,8186.52,0
498010,13:15:33,13:15:33,2187,42,,,,8467.31,0
498010,13:15:51,13:15:51,2188,43,,,,8615.98,0
498010,13:16:07,13:16:07,2189,44,,,,8781.15,0
498010,13:16:31,13:16:31,2190,45,,,,8930.32,0
498010,13:17:12,13:17:12,2191,46,,,,9187.05,0
498010,13:17:33,13:17:33,2192,47,,,,9370.14,0
498010,13:18:00,13:18:00,2193,48,,,,9531.53,
498010,13:18:31,13:18:31,2194,49,,,,9711.36,0
498010,13:18:56,13:18:56,1083,50,,,,9816.55,0
498010,13:19:37,13:19:37,1084,51,,,,10042.93,0
498010,13:20:30,13:20:30,7243,52,,,,10369.19,0
498010,13:21:15,13:21:15,2419,53,,,,10607.53,0
498010,13:21:44,13:21:44,2420,54,,,,10791.58,0
498010,13:22:35,13:22:35,2421,55,,,,11094.62,0
498010,13:23:51,13:23:51,2197,56,,,,11582.17,0
498010,13:24:30,13:24:30,2199,57,,,,11820.11,0
498010,13:25:10,13:25:10,2200,58,,,,12115.93,0
498010,13:25:45,13:25:45,2201,59,,,,12298.43,0
498010,13:26:15,13:26:15,2202,60,,,,12453.28,0
498010,13:26:45,13:26:45,2203,61,,,,12601.92,0
498010,13:27:17,13:27:17,2204,62,,,,12750.84,0
498010,13:27:51,13:27:51,2205,63,,,,12974.2,0
498010,13:28:22,13:28:22,5737,64,,,,13157.4,0
498010,13:28:42,13:28:42,9643,65,,,,13227.68,0
498010,13:29:07,13:29:07,2207,66,,,,13360.08,0
498010,13:29:54,13:29:54,2260,67,,,,13660.41,0
498010,13:30:12,13:30:12,2261,68,,,,13752.84,0
498010,13:30:45,13:30:45,2262,69,,,,14057.76,0
498010,13:31:21,13:31:21,2263,70,,,,14244.36,0
498010,13:31:54,13:31:54,2264,71,,,,14468.39,0
498010,13:32:22,13:32:22,2265,72,,,,14634.78,0
498010,13:32:52,13:32:52,10765,73,,,,14844.11,0
498010,13:33:10,13:33:10,2266,74,,,,14965.64,0
498010,13:33:35,13:33:35,2267,75,,,,15112.51,0
498010,13:35:40,13:35:40,4827,76,,,,15892.25,0
498010,13:35:54,13:35:54,4828,77,,,,15971.36,0
498010,13:36:49,13:36:49,4829,78,,,,16185.05,0
498010,13:37:12,13:37:12,4830,79,,,,16280.14,0
498010,13:38:49,13:38:49,4832,80,,,,16801.7,0
498010,13:39:15,13:39:15,4833,81,,,,16938.71,0
498010,13:39:47,13:39:47,4834,82,,,,17134.03,0
498010,13:40:14,13:40:14,4835,83,,,,17276.39,0
498010,13:40:52,13:40:52,3397,84,,,,17519.83,0
498010,13:41:15,13:41:15,3398,85,,,,17649.2,0
498010,13:43:10,13:43:10,2281,86,,,,18516.3,0
498010,13:43:38,13:43:38,6561,87,,,,18744.05,0
498010,13:45:00,13:45:00,3344,88,,1,,19385.98,
498080,12:55:00,12:55:00,9945,1,,,1,0,
498080,12:55:57,12:55:57,2226,2,,,,384.64,0
498080,12:56:27,12:56:27,2227,3,,,,566.01,0
498080,12:56:54,12:56:54,2228,4,,,,692.61,0
498080,12:58:02,12:58:02,2229,5,,,,1140.67,0
498080,12:58:21,12:58:21,2230,6,,,,1277.87,0
498080,12:58:47,12:58:47,2231,7,,,,1458.68,0
498080,12:59:17,12:59:17,2232,8,,,,1582.91,0
498080,13:00:10,13:00:10,2233,9,,,,1835.9,0
498080,13:00:25,13:00:25,2234,10,,,,1904.38,0
498080,13:01:07,13:01:07,2235,11,,,,2145.3,0
498080,13:01:37,13:01:37,2236,12,,,,2293.04,0
498080,13:02:28,13:02:28,2237,13,,,,2523.14,0
498080,13:03:21,13:03:21,2238,14,,,,2781.61,0
498080,13:04:00,13:04:00,10344,15,,,,3024.34,
498080,13:04:36,13:04:36,2215,16,,,,3256.99,0
498080,13:05:12,13:05:12,2216,17,,,,3510.81,0
498080,13:05:53,13:05:53,2217,18,,,,3711.71,0
498080,13:06:09,13:06:09,7825,19,,,,3809,0
498080,13:06:42,13:06:42,2218,20,,,,4026.88,0
498080,13:06:55,13:06:55,2219,21,,,,4124.78,0
498080,13:07:26,13:07:26,2220,22,,,,4278.97,0
498080,13:08:04,13:08:04,2221,23,,,,4550.05,0
498080,13:08:31,13:08:31,2222,24,,,,4715.13,0
498080,13:09:00,13:09:00,2223,25,,,,4932.38,
498080,13:09:14,13:09:14,2224,26,,,,5055.59,0
498080,13:09:44,13:09:44,5074,27,,,,5366.74,0
498080,13:10:19,13:10:19,5075,28,,,,5659.77,0
498080,13:10:32,13:10:32,5076,29,,,,5818.67,0
498080,13:10:55,13:10:55,5077,30,,,,6077.31,0
498080,13:11:09,13:11:09,5078,31,,,,6224.53,0
498080,13:11:22,13:11:22,5079,32,,,,6336.15,0
498080,13:11:42,13:11:42,5080,33,,,,6506.98,0
498080,13:12:03,13:12:03,5081,34,,,,6717.1,0
498080,13:12:18,13:12:18,5082,35,,,,6880.57,0
498080,13:12:47,13:12:47,5083,36,,,,7083.02,0
498080,13:13:34,13:13:34,5084,37,,,,7446.16,0
498080,13:13:52,13:13:52,5085,38,,,,7581.76,0
498080,13:14:19,13:14:19,5086,39,,,,7843.11,0
498080,13:14:49,13:14:49,2185,40,,,,8047.34,0
498080,13:15:04,13:15:04,2186,41,,,,8186.52,0
498080,13:15:33,13:15:33,2187,42,,,,8467.31,0
498080,13:15:51,13:15:51,2188,43,,,,8615.98,0
498080,13:16:07,13:16:07,2189,44,,,,8781.15,0
498080,13:16:31,13:16:31,2190,45,,,,8930.32,0
498080,13:17:12,13:17:12,2191,46,,,,9187.05,0
498080,13:17:33,13:17:33,2192,47,,,,9370.14,0
498080,13:18:00,13:18:00,2193,48,,,,9531.53,
498080,13:18:31,13:18:31,2194,49,,,,9711.36,0
498080,13:18:56,13:18:56,1083,50,,,,9816.55,0
498080,13:19:37,13:19:37,1084,51,,,,10042.93,0
498080,13:20:30,13:20:30,7243,52,,,,10369.19,0
498080,13:21:15,13:21:15,2419,53,,,,10607.53,0
498080,13:21:44,13:21:44,2420,54,,,,10791.58,0
498080,13:22:35,13:22:35,2421,55,,,,11094.62,0
498080,13:23:51,13:23:51,2197,56,,,,11582.17,0
498080,13:24:30,13:24:30,2199,57,,,,11820.11,0
498080,13:25:10,13:25:10,2200,58,,,,12115.93,0
498080,13:25:45,13:25:45,2201,59,,,,12298.43,0
498080,13:26:15,13:26:15,2202,60,,,,12453.28,0
498080,13:26:45,13:26:45,2203,61,,,,12601.92,0
498080,13:27:17,13:27:17,2204,62,,,,12750.84,0
498080,13:27:51,13:27:51,2205,63,,,,12974.2,0
498080,13:28:22,13:28:22,5737,64,,,,13157.4,0
498080,13:28:42,13:28:42,9643,65,,,,13227.68,0
498080,13:29:07,13:29:07,2207,66,,,,13360.08,0
498080,13:29:54,13:29:54,2260,67,,,,13660.41,0
498080,13:30:12,13:30:12,2261,68,,,,13752.84,0
498080,13:30:45,13:30:45,2262,69,,,,14057.76,0
498080,13:31:21,13:31:21,2263,70,,,,14244.36,0
498080,13:31:54,13:31:54,2264,71,,,,14468.39,0
498080,13:32:22,13:32:22,2265,72,,,,14634.78,0
498080,13:32:52,13:32:52,10765,73,,,,14844.11,0
498080,13:33:10,13:33:10,2266,74,,,,14965.64,0
498080,13:33:35,13:33:35,2267,75,,,,15112.51,0
498080,13:35:40,13:35:40,4827,76,,,,15892.25,0
498080,13:35:54,13:35:54,4828,77,,,,15971.36,0
498080,13:36:49,13:36:49,4829,78,,,,16185.05,0
498080,13:37:12,13:37:12,4830,79,,,,16280.14,0
498080,13:38:49,13:38:49,4832,80,,,,16801.7,0
498080,13:39:15,13:39:15,4833,81,,,,16938.71,0
498080,13:39:47,13:39:47,4834,82,,,,17134.03,0
498080,13:40:14,13:40:14,4835,83,,,,17276.39,0
498080,13:40:52,13:40:52,3397,84,,,,17519.83,0
498080,13:41:15,13:41:15,3398,85,,,,17649.2,0
498080,13:43:10,13:43:10,2281,86,,,,18516.3,0
498080,13:43:38,13:43:38,6561,87,,,,18744.05,0
498080,13:45:00,13:45:00,3344,88,,1,,19385.98,
498110,12:55:00,12:55:00,9945,1,,,1,0,
498110,12:55:57,12:55:57,2226,2,,,,384.64,0
498110,12:56:27,12:56:27,2227,3,,,,566.01,0
498110,12:56:54,12:56:54,2228,4,,,,692.61,0
498110,12:58:02,12:58:02,2229,5,,,,1140.67,0
498110,12:58:21,12:58:21,2230,6,,,,1277.87,0
498110,12:58:47,12:58:47,2231,7,,,,1458.68,0
498110,12:59:17,12:59:17,2232,8,,,,1582.91,0
498110,13:00:10,13:00:10,2233,9,,,,1835.9,0
498110,13:00:25,13:00:25,2234,10,,,,1904.38,0
498110,13:01:07,13:01:07,2235,11,,,,2145.3,0
498110,13:01:37,13:01:37,2236,12,,,,2293.04,0
498110,13:02:28,13:02:28,2237,13,,,,2523.14,0
498110,13:03:21,13:03:21,2238,14,,,,2781.61,0
498110,13:04:00,13:04:00,10344,15,,,,3024.34,
498110,13:04:36,13:04:36,2215,16,,,,3256.99,0
498110,13:05:12,13:05:12,2216,17,,,,3510.81,0
498110,13:05:53,13:05:53,2217,18,,,,3711.71,0
498110,13:06:09,13:06:09,7825,19,,,,3809,0
498110,13:06:42,13:06:42,2218,20,,,,4026.88,0
498110,13:06:55,13:06:55,2219,21,,,,4124.78,0
498110,13:07:26,13:07:26,2220,22,,,,4278.97,0
498110,13:08:04,13:08:04,2221,23,,,,4550.05,0
498110,13:08:31,13:08:31,2222,24,,,,4715.13,0
498110,13:09:00,13:09:00,2223,25,,,,4932.38,
498110,13:09:14,13:09:14,2224,26,,,,5055.59,0
498110,13:09:44,13:09:44,5074,27,,,,5366.74,0
498110,13:10:19,13:10:19,5075,28,,,,5659.77,0
498110,13:10:32,13:10:32,5076,29,,,,5818.67,0
498110,13:10:55,13:10:55,5077,30,,,,6077.31,0
498110,13:11:09,13:11:09,5078,31,,,,6224.53,0
498110,13:11:22,13:11:22,5079,32,,,,6336.15,0
498110,13:11:42,13:11:42,5080,33,,,,6506.98,0
498110,13:12:03,13:12:03,5081,34,,,,6717.1,0
498110,13:12:18,13:12:18,5082,35,,,,6880.57,0
498110,13:12:47,13:12:47,5083,36,,,,7083.02,0
498110,13:13:34,13:13:34,5084,37,,,,7446.16,0
498110,13:13:52,13:13:52,5085,38,,,,7581.76,0
498110,13:14:19,13:14:19,5086,39,,,,7843.11,0
498110,13:14:49,13:14:49,2185,40,,,,8047.34,0
498110,13:15:04,13:15:04,2186,41,,,,8186.52,0
498110,13:15:33,13:15:33,2187,42,,,,8467.31,0
498110,13:15:51,13:15:51,2188,43,,,,8615.98,0
498110,13:16:07,13:16:07,2189,44,,,,8781.15,0
498110,13:16:31,13:16:31,2190,45,,,,8930.32,0
498110,13:17:12,13:17:12,2191,46,,,,9187.05,0
498110,13:17:33,13:17:33,2192,47,,,,9370.14,0
498110,13:18:00,13:18:00,2193,48,,,,9531.53,
498110,13:18:31,13:18:31,2194,49,,,,9711.36,0
498110,13:18:56,13:18:56,1083,50,,,,9816.55,0
498110,13:19:37,13:19:37,1084,51,,,,10042.93,0
498110,13:20:30,13:20:30,7243,52,,,,10369.19,0
498110,13:21:15,13:21:15,2419,53,,,,10607.53,0
498110,13:21:44,13:21:44,2420,54,,,,10791.58,0
498110,13:22:35,13:22:35,2421,55,,,,11094.62,0
498110,13:23:51,13:23:51,2197,56,,,,11582.17,0
498110,13:24:30,13:24:30,2199,57,,,,11820.11,0
498110,13:25:10,13:25:10,2200,58,,,,12115.93,0
498110,13:25:45,13:25:45,2201,59,,,,12298.43,0
498110,13:26:15,13:26:15,2202,60,,,,12453.28,0
498110,13:26:45,13:26:45,2203,61,,,,12601.92,0
498110,13:27:17,13:27:17,2204,62,,,,12750.84,0
498110,13:27:51,13:27:51,2205,63,,,,12974.2,0
498110,13:28:22,13:28:22,5737,64,,,,13157.4,0
498110,13:28:42,13:28:42,9643,65,,,,13227.68,0
498110,13:29:07,13:29:07,2207,66,,,,13360.08,0
498110,13:29:54,13:29:54,2260,67,,,,13660.41,0
498110,13:30:12,13:30:12,2261,68,,,,13752.84,0
498110,13:30:45,13:30:45,2262,69,,,,14057.76,0
498110,13:31:21,13:31:21,2263,70,,,,14244.36,0
498110,13:31:54,13:31:54,2264,71,,,,14468.39,0
498110,13:32:22,13:32:22,2265,72,,,,14634.78,0
498110,13:32:52,13:32:52,10765,73,,,,14844.11,0
498110,13:33:10,13:33:10,2266,74,,,,14965.64,0
498110,13:33:35,13:33:35,2267,75,,,,15112.51,0
498110,13:35:40,13:35:40,4827,76,,,,15892.25,0
498110,13:35:54,13:35:54,4828,77,,,,15971.36,0
498110,13:36:49,13:36:49,4829,78,,,,16185.05,0
498110,13:37:12,13:37:12,4830,79,,,,16280.14,0
498110,13:38:49,13:38:49,4832,80,,,,16801.7,0
498110,13:39:15,13:39:15,4833,81,,,,16938.71,0
498110,13:39:47,13:39:47,4834,82,,,,17134.03,0
498110,13:40:14,13:40:14,4835,83,,,,17276.39,0
498110,13:40:52,13:40:52,3397,84,,,,17519.83,0
498110,13:41:15,13:41:15,3398,85,,,,17649.2,0
498110,13:43:10,13:43:10,2281,86,,,,18516.3,0
498110,13:43:38,13:43:38,6561,87,,,,18744.05,0
498110,13:45:00,13:45:00,3344,88,,1,,19385.98,
5510020,21:30:00,21:30:00,9945,1,,,1,0,
5510020,21:30:57,21:30:57,2226,2,,,,384.64,0
5510020,21:31:27,21:31:27,2227,3,,,,566.01,0
5510020,21:31:54,21:31:54,2228,4,,,,692.61,0
5510020,21:33:02,21:33:02,2229,5,,,,1140.67,0
5510020,21:33:21,21:33:21,2230,6,,,,1277.87,0
5510020,21:33:47,21:33:47,2231,7,,,,1458.68,0
5510020,21:34:17,21:34:17,2232,8,,,,1582.91,0
5510020,21:35:10,21:35:10,2233,9,,,,1835.9,0
5510020,21:35:25,21:35:25,2234,10,,,,1904.38,0
5510020,21:36:07,21:36:07,2235,11,,,,2145.3,0
5510020,21:36:37,21:36:37,2236,12,,,,2293.04,0
5510020,21:37:28,21:37:28,2237,13,,,,2523.14,0
5510020,21:38:21,21:38:21,2238,14,,,,2781.61,0
5510020,21:39:00,21:39:00,10344,15,,,,3024.34,
5510020,21:39:36,21:39:36,2215,16,,,,3256.99,0
5510020,21:40:12,21:40:12,2216,17,,,,3510.81,0
5510020,21:40:53,21:40:53,2217,18,,,,3711.71,0
5510020,21:41:09,21:41:09,7825,19,,,,3809,0
5510020,21:41:42,21:41:42,2218,20,,,,4026.88,0
5510020,21:41:55,21:41:55,2219,21,,,,4124.78,0
5510020,21:42:26,21:42:26,2220,22,,,,4278.97,0
5510020,21:43:04,21:43:04,2221,23,,,,4550.05,0
5510020,21:43:31,21:43:31,2222,24,,,,4715.13,0
5510020,21:44:00,21:44:00,2223,25,,,,4932.38,
5510020,21:44:17,21:44:17,2224,26,,,,5055.59,0
5510020,21:44:54,21:44:54,5074,27,,,,5366.74,0
5510020,21:45:37,21:45:37,5075,28,,,,5659.77,0
5510020,21:45:53,21:45:53,5076,29,,,,5818.67,0
5510020,21:46:20,21:46:20,5077,30,,,,6077.31,0
5510020,21:46:38,21:46:38,5078,31,,,,6224.53,0
5510020,21:46:54,21:46:54,5079,32,,,,6336.15,0
5510020,21:47:18,21:47:18,5080,33,,,,6506.98,0
5510020,21:47:43,21:47:43,5081,34,,,,6717.1,0
5510020,21:48:02,21:48:02,5082,35,,,,6880.57,0
5510020,21:48:38,21:48:38,5083,36,,,,7083.02,0
5510020,21:49:35,21:49:35,5084,37,,,,7446.16,0
5510020,21:49:57,21:49:57,5085,38,,,,7581.76,0
5510020,21:50:29,21:50:29,5086,39,,,,7843.11,0
5510020,21:51:06,21:51:06,2185,40,,,,8047.34,0
5510020,21:51:25,21:51:25,2186,41,,,,8186.52,0
5510020,21:52:01,21:52:01,2187,42,,,,8467.31,0
5510020,21:52:23,21:52:23,2188,43,,,,8615.98,0
5510020,21:52:42,21:52:42,2189,44,,,,8781.15,0
5510020,21:53:11,21:53:11,2190,45,,,,8930.32,0
5510020,21:54:02,21:54:02,2191,46,,,,9187.05,0
5510020,21:54:28,21:54:28,2192,47,,,,9370.14,0
5510020,21:55:00,21:55:00,2193,48,,,,9531.53,
5510020,21:55:23,21:55:23,2194,49,,,,9711.36,0
5510020,21:55:40,21:55:40,1083,50,,,,9816.55,0
5510020,21:56:10,21:56:10,1084,51,,,,10042.93,0
5510020,21:56:48,21:56:48,7243,52,,,,10369.19,0
5510020,21:57:22,21:57:22,2419,53,,,,10607.53,0
5510020,21:57:42,21:57:42,2420,54,,,,10791.58,0
5510020,21:58:19,21:58:19,2421,55,,,,11094.62,0
5510020,21:59:14,21:59:14,2197,56,,,,11582.17,0
5510020,21:59:43,21:59:43,2199,57,,,,11820.11,0
5510020,22:00:12,22:00:12,2200,58,,,,12115.93,0
5510020,22:00:38,22:00:38,2201,59,,,,12298.43,0
5510020,22:01:00,22:01:00,2202,60,,,,12453.28,
5510020,22:01:31,22:01:31,2203,61,,,,12601.92,0
5510020,22:02:05,22:02:05,2204,62,,,,12750.84,0
5510020,22:02:41,22:02:41,2205,63,,,,12974.2,0
5510020,22:03:15,22:03:15,5737,64,,,,13157.4,0
5510020,22:03:35,22:03:35,9643,65,,,,13227.68,0
5510020,22:04:01,22:04:01,2207,66,,,,13360.08,0
5510020,22:04:52,22:04:52,2260,67,,,,13660.41,0
5510020,22:05:11,22:05:11,2261,68,,,,13752.84,0
5510020,22:05:46,22:05:46,2262,69,,,,14057.76,0
5510020,22:06:24,22:06:24,2263,70,,,,14244.36,0
5510020,22:07:00,22:07:00,2264,71,,,,14468.39,0
5510020,22:07:30,22:07:30,2265,72,,,,14634.78,0
5510020,22:08:01,22:08:01,10765,73,,,,14844.11,0
5510020,22:08:20,22:08:20,2266,74,,,,14965.64,0
5510020,22:08:46,22:08:46,2267,75,,,,15112.51,0
5510020,22:11:00,22:11:00,4827,76,,,,15892.25,
5510020,22:11:13,22:11:13,4828,77,,,,15971.36,0
5510020,22:12:05,22:12:05,4829,78,,,,16185.05,0
5510020,22:12:27,22:12:27,4830,79,,,,16280.14,0
5510020,22:14:00,22:14:00,4832,80,,,,16801.7,0
5510020,22:14:25,22:14:25,4833,81,,,,16938.71,0
5510020,22:14:55,22:14:55,4834,82,,,,17134.03,0
5510020,22:15:20,22:15:20,4835,83,,,,17276.39,0
5510020,22:15:57,22:15:57,3397,84,,,,17519.83,0
5510020,22:16:19,22:16:19,3398,85,,,,17649.2,0
5510020,22:18:08,22:18:08,2281,86,,,,18516.3,0
5510020,22:18:35,22:18:35,6561,87,,,,18744.05,0
5510020,22:20:00,22:20:00,3344,88,,1,,19388.55,
5510030,21:30:00,21:30:00,9945,1,,,1,0,
5510030,21:30:57,21:30:57,2226,2,,,,384.64,0
5510030,21:31:27,21:31:27,2227,3,,,,566.01,0
5510030,21:31:54,21:31:54,2228,4,,,,692.61,0
5510030,21:33:02,21:33:02,2229,5,,,,1140.67,0
5510030,21:33:21,21:33:21,2230,6,,,,1277.87,0
5510030,21:33:47,21:33:47,2231,7,,,,1458.68,0
5510030,21:34:17,21:34:17,2232,8,,,,1582.91,0
5510030,21:35:10,21:35:10,2233,9,,,,1835.9,0
5510030,21:35:25,21:35:25,2234,10,,,,1904.38,0
5510030,21:36:07,21:36:07,2235,11,,,,2145.3,0
5510030,21:36:37,21:36:37,2236,12,,,,2293.04,0
5510030,21:37:28,21:37:28,2237,13,,,,2523.14,0
5510030,21:38:21,21:38:21,2238,14,,,,2781.61,0
5510030,21:39:00,21:39:00,10344,15,,,,3024.34,
5510030,21:39:36,21:39:36,2215,16,,,,3256.99,0
5510030,21:40:12,21:40:12,2216,17,,,,3510.81,0
5510030,21:40:53,21:40:53,2217,18,,,,3711.71,0
5510030,21:41:09,21:41:09,7825,19,,,,3809,0
5510030,21:41:42,21:41:42,2218,20,,,,4026.88,0
5510030,21:41:55,21:41:55,2219,21,,,,4124.78,0
5510030,21:42:26,21:42:26,2220,22,,,,4278.97,0
5510030,21:43:04,21:43:04,2221,23,,,,4550.05,0
5510030,21:43:31,21:43:31,2222,24,,,,4715.13,0
5510030,21:44:00,21:44:00,2223,25,,,,4932.38,
5510030,21:44:17,21:44:17,2224,26,,,,5055.59,0
5510030,21:44:54,21:44:54,5074,27,,,,5366.74,0
5510030,21:45:37,21:45:37,5075,28,,,,5659.77,0
5510030,21:45:53,21:45:53,5076,29,,,,5818.67,0
5510030,21:46:20,21:46:20,5077,30,,,,6077.31,0
5510030,21:46:38,21:46:38,5078,31,,,,6224.53,0
5510030,21:46:54,21:46:54,5079,32,,,,6336.15,0
5510030,21:47:18,21:47:18,5080,33,,,,6506.98,0
5510030,21:47:43,21:47:43,5081,34,,,,6717.1,0
5510030,21:48:02,21:48:02,5082,35,,,,6880.57,0
5510030,21:48:38,21:48:38,5083,36,,,,7083.02,0
5510030,21:49:35,21:49:35,5084,37,,,,7446.16,0
5510030,21:49:57,21:49:57,5085,38,,,,7581.76,0
5510030,21:50:29,21:50:29,5086,39,,,,7843.11,0
5510030,21:51:06,21:51:06,2185,40,,,,8047.34,0
5510030,21:51:25,21:51:25,2186,41,,,,8186.52,0
5510030,21:52:01,21:52:01,2187,42,,,,8467.31,0
5510030,21:52:23,21:52:23,2188,43,,,,8615.98,0
5510030,21:52:42,21:52:42,2189,44,,,,8781.15,0
5510030,21:53:11,21:53:11,2190,45,,,,8930.32,0
5510030,21:54:02,21:54:02,2191,46,,,,9187.05,0
5510030,21:54:28,21:54:28,2192,47,,,,9370.14,0
5510030,21:55:00,21:55:00,2193,48,,,,9531.53,
5510030,21:55:23,21:55:23,2194,49,,,,9711.36,0
5510030,21:55:40,21:55:40,1083,50,,,,9816.55,0
5510030,21:56:10,21:56:10,1084,51,,,,10042.93,0
5510030,21:56:48,21:56:48,7243,52,,,,10369.19,0
5510030,21:57:22,21:57:22,2419,53,,,,10607.53,0
5510030,21:57:42,21:57:42,2420,54,,,,10791.58,0
5510030,21:58:19,21:58:19,2421,55,,,,11094.62,0
5510030,21:59:14,21:59:14,2197,56,,,,11582.17,0
5510030,21:59:43,21:59:43,2199,57,,,,11820.11,0
5510030,22:00:12,22:00:12,2200,58,,,,12115.93,0
5510030,22:00:38,22:00:38,2201,59,,,,12298.43,0
5510030,22:01:00,22:01:00,2202,60,,,,12453.28,
5510030,22:01:31,22:01:31,2203,61,,,,12601.92,0
5510030,22:02:05,22:02:05,2204,62,,,,12750.84,0
5510030,22:02:41,22:02:41,2205,63,,,,12974.2,0
5510030,22:03:15,22:03:15,5737,64,,,,13157.4,0
5510030,22:03:35,22:03:35,9643,65,,,,13227.68,0
5510030,22:04:01,22:04:01,2207,66,,,,13360.08,0
5510030,22:04:52,22:04:52,2260,67,,,,13660.41,0
5510030,22:05:11,22:05:11,2261,68,,,,13752.84,0
5510030,22:05:46,22:05:46,2262,69,,,,14057.76,0
5510030,22:06:24,22:06:24,2263,70,,,,14244.36,0
5510030,22:07:00,22:07:00,2264,71,,,,14468.39,0
5510030,22:07:30,22:07:30,2265,72,,,,14634.78,0
5510030,22:08:01,22:08:01,10765,73,,,,14844.11,0
5510030,22:08:20,22:08:20,2266,74,,,,14965.64,0
5510030,22:08:46,22:08:46,2267,75,,,,15112.51,0
5510030,22:11:00,22:11:00,4827,76,,,,15892.25,
5510030,22:11:13,22:11:13,4828,77,,,,15971.36,0
5510030,22:12:05,22:12:05,4829,78,,,,16185.05,0
5510030,22:12:27,22:12:27,4830,79,,,,16280.14,0
5510030,22:14:00,22:14:00,4832,80,,,,16801.7,0
5510030,22:14:25,22:14:25,4833,81,,,,16938.71,0
5510030,22:14:55,22:14:55,4834,82,,,,17134.03,0
5510030,22:15:20,22:15:20,4835,83,,,,17276.39,0
5510030,22:15:57,22:15:57,3397,84,,,,17519.83,0
5510030,22:16:19,22:16:19,3398,85,,,,17649.2,0
5510030,22:18:08,22:18:08,2281,86,,,,18516.3,0
5510030,22:18:35,22:18:35,6561,87,,,,18744.05,0
5510030,22:20:00,22:20:00,3344,88,,1,,19388.55,
5510040,21:30:00,21:30:00,9945,1,,,1,0,
5510040,21:30:57,21:30:57,2226,2,,,,384.64,0
5510040,21:31:27,21:31:27,2227,3,,,,566.01,0
5510040,21:31:54,21:31:54,2228,4,,,,692.61,0
5510040,21:33:02,21:33:02,2229,5,,,,1140.67,0
5510040,21:33:21,21:33:21,2230,6,,,,1277.87,0
5510040,21:33:47,21:33:47,2231,7,,,,1458.68,0
5510040,21:34:17,21:34:17,2232,8,,,,1582.91,0
5510040,21:35:10,21:35:10,2233,9,,,,1835.9,0
5510040,21:35:25,21:35:25,2234,10,,,,1904.38,0
5510040,21:36:07,21:36:07,2235,11,,,,2145.3,0
5510040,21:36:37,21:36:37,2236,12,,,,2293.04,0
5510040,21:37:28,21:37:28,2237,13,,,,2523.14,0
5510040,21:38:21,21:38:21,2238,14,,,,2781.61,0
5510040,21:39:00,21:39:00,10344,15,,,,3024.34,
5510040,21:39:36,21:39:36,2215,16,,,,3256.99,0
5510040,21:40:12,21:40:12,2216,17,,,,3510.81,0
5510040,21:40:53,21:40:53,2217,18,,,,3711.71,0
5510040,21:41:09,21:41:09,7825,19,,,,3809,0
5510040,21:41:42,21:41:42,2218,20,,,,4026.88,0
5510040,21:41:55,21:41:55,2219,21,,,,4124.78,0
5510040,21:42:26,21:42:26,2220,22,,,,4278.97,0
5510040,21:43:04,21:43:04,2221,23,,,,4550.05,0
5510040,21:43:31,21:43:31,2222,24,,,,4715.13,0
5510040,21:44:00,21:44:00,2223,25,,,,4932.38,
5510040,21:44:17,21:44:17,2224,26,,,,5055.59,0
5510040,21:44:54,21:44:54,5074,27,,,,5366.74,0
5510040,21:45:37,21:45:37,5075,28,,,,5659.77,0
5510040,21:45:53,21:45:53,5076,29,,,,5818.67,0
5510040,21:46:20,21:46:20,5077,30,,,,6077.31,0
5510040,21:46:38,21:46:38,5078,31,,,,6224.53,0
5510040,21:46:54,21:46:54,5079,32,,,,6336.15,0
5510040,21:47:18,21:47:18,5080,33,,,,6506.98,0
5510040,21:47:43,21:47:43,5081,34,,,,6717.1,0
5510040,21:48:02,21:48:02,5082,35,,,,6880.57,0
5510040,21:48:38,21:48:38,5083,36,,,,7083.02,0
5510040,21:49:35,21:49:35,5084,37,,,,7446.16,0
5510040,21:49:57,21:49:57,5085,38,,,,7581.76,0
5510040,21:50:29,21:50:29,5086,39,,,,7843.11,0
5510040,21:51:06,21:51:06,2185,40,,,,8047.34,0
5510040,21:51:25,21:51:25,2186,41,,,,8186.52,0
5510040,21:52:01,21:52:01,2187,42,,,,8467.31,0
5510040,21:52:23,21:52:23,2188,43,,,,8615.98,0
5510040,21:52:42,21:52:42,2189,44,,,,8781.15,0
5510040,21:53:11,21:53:11,2190,45,,,,8930.32,0
5510040,21:54:02,21:54:02,2191,46,,,,9187.05,0
5510040,21:54:28,21:54:28,2192,47,,,,9370.14,0
5510040,21:55:00,21:55:00,2193,48,,,,9531.53,
5510040,21:55:23,21:55:23,2194,49,,,,9711.36,0
5510040,21:55:40,21:55:40,1083,50,,,,9816.55,0
5510040,21:56:10,21:56:10,1084,51,,,,10042.93,0
5510040,21:56:48,21:56:48,7243,52,,,,10369.19,0
5510040,21:57:22,21:57:22,2419,53,,,,10607.53,0
5510040,21:57:42,21:57:42,2420,54,,,,10791.58,0
5510040,21:58:19,21:58:19,2421,55,,,,11094.62,0
5510040,21:59:14,21:59:14,2197,56,,,,11582.17,0
5510040,21:59:43,21:59:43,2199,57,,,,11820.11,0
5510040,22:00:12,22:00:12,2200,58,,,,12115.93,0
5510040,22:00:38,22:00:38,2201,59,,,,12298.43,0
5510040,22:01:00,22:01:00,2202,60,,,,12453.28,
5510040,22:01:31,22:01:31,2203,61,,,,12601.92,0
5510040,22:02:05,22:02:05,2204,62,,,,12750.84,0
5510040,22:02:41,22:02:41,2205,63,,,,12974.2,0
5510040,22:03:15,22:03:15,5737,64,,,,13157.4,0
5510040,22:03:35,22:03:35,9643,65,,,,13227.68,0
5510040,22:04:01,22:04:01,2207,66,,,,13360.08,0
5510040,22:04:52,22:04:52,2260,67,,,,13660.41,0
5510040,22:05:11,22:05:11,2261,68,,,,13752.84,0
5510040,22:05:46,22:05:46,2262,69,,,,14057.76,0
5510040,22:06:24,22:06:24,2263,70,,,,14244.36,0
5510040,22:07:00,22:07:00,2264,71,,,,14468.39,0
5510040,22:07:30,22:07:30,2265,72,,,,14634.78,0
5510040,22:08:01,22:08:01,10765,73,,,,14844.11,0
5510040,22:08:20,22:08:20,2266,74,,,,14965.64,0
5510040,22:08:46,22:08:46,2267,75,,,,15112.51,0
5510040,22:11:00,22:11:00,4827,76,,,,15892.25,
5510040,22:11:13,22:11:13,4828,77,,,,15971.36,0
5510040,22:12:05,22:12:05,4829,78,,,,16185.05,0
5510040,22:12:27,22:12:27,4830,79,,,,16280.14,0
5510040,22:14:00,22:14:00,4832,80,,,,16801.7,0
5510040,22:14:25,22:14:25,4833,81,,,,16938.71,0
5510040,22:14:55,22:14:55,4834,82,,,,17134.03,0
5510040,22:15:20,22:15:20,4835,83,,,,17276.39,0
5510040,22:15:57,22:15:57,3397,84,,,,17519.83,0
5510040,22:16:19,22:16:19,3398,85,,,,17649.2,0
5510040,22:18:08,22:18:08,2281,86,,,,18516.3,0
5510040,22:18:35,22:18:35,6561,87,,,,18744.05,0
5510040,22:20:00,22:20:00,3344,88,,1,,19388.55,
5510050,21:30:00,21:30:00,9945,1,,,1,0,
5510050,21:30:57,21:30:57,2226,2,,,,384.64,0
5510050,21:31:27,21:31:27,2227,3,,,,566.01,0
5510050,21:31:54,21:31:54,2228,4,,,,692.61,0
5510050,21:33:02,21:33:02,2229,5,,,,1140.67,0
5510050,21:33:21,21:33:21,2230,6,,,,1277.87,0
5510050,21:33:47,21:33:47,2231,7,,,,1458.68,0
5510050,21:34:17,21:34:17,2232,8,,,,1582.91,0
5510050,21:35:10,21:35:10,2233,9,,,,1835.9,0
5510050,21:35:25,21:35:25,2234,10,,,,1904.38,0
5510050,21:36:07,21:36:07,2235,11,,,,2145.3,0
5510050,21:36:37,21:36:37,2236,12,,,,2293.04,0
5510050,21:37:28,21:37:28,2237,13,,,,2523.14,0
5510050,21:38:21,21:38:21,2238,14,,,,2781.61,0
5510050,21:39:00,21:39:00,10344,15,,,,3024.34,
5510050,21:39:36,21:39:36,2215,16,,,,3256.99,0
5510050,21:40:12,21:40:12,2216,17,,,,3510.81,0
5510050,21:40:53,21:40:53,2217,18,,,,3711.71,0
5510050,21:41:09,21:41:09,7825,19,,,,3809,0
5510050,21:41:42,21:41:42,2218,20,,,,4026.88,0
5510050,21:41:55,21:41:55,2219,21,,,,4124.78,0
5510050,21:42:26,21:42:26,2220,22,,,,4278.97,0
5510050,21:43:04,21:43:04,2221,23,,,,4550.05,0
5510050,21:43:31,21:43:31,2222,24,,,,4715.13,0
5510050,21:44:00,21:44:00,2223,25,,,,4932.38,
5510050,21:44:17,21:44:17,2224,26,,,,5055.59,0
5510050,21:44:54,21:44:54,5074,27,,,,5366.74,0
5510050,21:45:37,21:45:37,5075,28,,,,5659.77,0
5510050,21:45:53,21:45:53,5076,29,,,,5818.67,0
5510050,21:46:20,21:46:20,5077,30,,,,6077.31,0
5510050,21:46:38,21:46:38,5078,31,,,,6224.53,0
5510050,21:46:54,21:46:54,5079,32,,,,6336.15,0
5510050,21:47:18,21:47:18,5080,33,,,,6506.98,0
5510050,21:47:43,21:47:43,5081,34,,,,6717.1,0
5510050,21:48:02,21:48:02,5082,35,,,,6880.57,0
5510050,21:48:38,21:48:38,5083,36,,,,7083.02,0
5510050,21:49:35,21:49:35,5084,37,,,,7446.16,0
5510050,21:49:57,21:49:57,5085,38,,,,7581.76,0
5510050,21:50:29,21:50:29,5086,39,,,,7843.11,0
5510050,21:51:06,21:51:06,2185,40,,,,8047.34,0
5510050,21:51:25,21:51:25,2186,41,,,,8186.52,0
5510050,21:52:01,21:52:01,2187,42,,,,8467.31,0
5510050,21:52:23,21:52:23,2188,43,,,,8615.98,0
5510050,21:52:42,21:52:42,2189,44,,,,8781.15,0
5510050,21:53:11,21:53:11,2190,45,,,,8930.32,0
5510050,21:54:02,21:54:02,2191,46,,,,9187.05,0
5510050,21:54:28,21:54:28,2192,47,,,,9370.14,0
5510050,21:55:00,21:55:00,2193,48,,,,9531.53,
5510050,21:55:23,21:55:23,2194,49,,,,9711.36,0
5510050,21:55:40,21:55:40,1083,50,,,,9816.55,0
5510050,21:56:10,21:56:10,1084,51,,,,10042.93,0
5510050,21:56:48,21:56:48,7243,52,,,,10369.19,0
5510050,21:57:22,21:57:22,2419,53,,,,10607.53,0
5510050,21:57:42,21:57:42,2420,54,,,,10791.58,0
5510050,21:58:19,21:58:19,2421,55,,,,11094.62,0
5510050,21:59:14,21:59:14,2197,56,,,,11582.17,0
5510050,21:59:43,21:59:43,2199,57,,,,11820.11,0
5510050,22:00:12,22:00:12,2200,58,,,,12115.93,0
5510050,22:00:38,22:00:38,2201,59,,,,12298.43,0
5510050,22:01:00,22:01:00,2202,60,,,,12453.28,
5510050,22:01:31,22:01:31,2203,61,,,,12601.92,0
5510050,22:02:05,22:02:05,2204,62,,,,12750.84,0
5510050,22:02:41,22:02:41,2205,63,,,,12974.2,0
5510050,22:03:15,22:03:15,5737,64,,,,13157.4,0
5510050,22:03:35,22:03:35,9643,65,,,,13227.68,0
5510050,22:04:01,22:04:01,2207,66,,,,13360.08,0
5510050,22:04:52,22:04:52,2260,67,,,,13660.41,0
5510050,22:05:11,22:05:11,2261,68,,,,13752.84,0
5510050,22:05:46,22:05:46,2262,69,,,,14057.76,0
5510050,22:06:24,22:06:24,2263,70,,,,14244.36,0
5510050,22:07:00,22:07:00,2264,71,,,,14468.39,0
5510050,22:07:30,22:07:30,2265,72,,,,14634.78,0
5510050,22:08:01,22:08:01,10765,73,,,,14844.11,0
5510050,22:08:20,22:08:20,2266,74,,,,14965.64,0
5510050,22:08:46,22:08:46,2267,75,,,,15112.51,0
5510050,22:11:00,22:11:00,4827,76,,,,15892.25,
5510050,22:11:13,22:11:13,4828,77,,,,15971.36,0
5510050,22:12:05,22:12:05,4829,78,,,,16185.05,0
5510050,22:12:27,22:12:27,4830,79,,,,16280.14,0
5510050,22:14:00,22:14:00,4832,80,,,,16801.7,0
5510050,22:14:25,22:14:25,4833,81,,,,16938.71,0
5510050,22:14:55,22:14:55,4834,82,,,,17134.03,0
5510050,22:15:20,22:15:20,4835,83,,,,17276.39,0
5510050,22:15:57,22:15:57,3397,84,,,,17519.83,0
5510050,22:16:19,22:16:19,3398,85,,,,17649.2,0
5510050,22:18:08,22:18:08,2281,86,,,,18516.3,0
5510050,22:18:35,22:18:35,6561,87,,,,18744.05,0
5510050,22:20:00,22:20:00,3344,88,,1,,19388.55,
5510060,21:30:00,21:30:00,9945,1,,,1,0,
5510060,21:30:57,21:30:57,2226,2,,,,384.64,0
5510060,21:31:27,21:31:27,2227,3,,,,566.01,0
5510060,21:31:54,21:31:54,2228,4,,,,692.61,0
5510060,21:33:02,21:33:02,2229,5,,,,1140.67,0
5510060,21:33:21,21:33:21,2230,6,,,,1277.87,0
5510060,21:33:47,21:33:47,2231,7,,,,1458.68,0
5510060,21:34:17,21:34:17,2232,8,,,,1582.91,0
5510060,21:35:10,21:35:10,2233,9,,,,1835.9,0
5510060,21:35:25,21:35:25,2234,10,,,,1904.38,0
5510060,21:36:07,21:36:07,2235,11,,,,2145.3,0
5510060,21:36:37,21:36:37,2236,12,,,,2293.04,0
5510060,21:37:28,21:37:28,2237,13,,,,2523.14,0
5510060,21:38:21,21:38:21,2238,14,,,,2781.61,0
5510060,21:39:00,21:39:00,10344,15,,,,3024.34,
5510060,21:39:36,21:39:36,2215,16,,,,3256.99,0
5510060,21:40:12,21:40:12,2216,17,,,,3510.81,0
5510060,21:40:53,21:40:53,2217,18,,,,3711.71,0
5510060,21:41:09,21:41:09,7825,19,,,,3809,0
5510060,21:41:42,21:41:42,2218,20,,,,4026.88,0
5510060,21:41:55,21:41:55,2219,21,,,,4124.78,0
5510060,21:42:26,21:42:26,2220,22,,,,4278.97,0
5510060,21:43:04,21:43:04,2221,23,,,,4550.05,0
5510060,21:43:31,21:43:31,2222,24,,,,4715.13,0
5510060,21:44:00,21:44:00,2223,25,,,,4932.38,
5510060,21:44:17,21:44:17,2224,26,,,,5055.59,0
5510060,21:44:54,21:44:54,5074,27,,,,5366.74,0
5510060,21:45:37,21:45:37,5075,28,,,,5659.77,0
5510060,21:45:53,21:45:53,5076,29,,,,5818.67,0
5510060,21:46:20,21:46:20,5077,30,,,,6077.31,0
5510060,21:46:38,21:46:38,5078,31,,,,6224.53,0
5510060,21:46:54,21:46:54,5079,32,,,,6336.15,0
5510060,21:47:18,21:47:18,5080,33,,,,6506.98,0
5510060,21:47:43,21:47:43,5081,34,,,,6717.1,0
5510060,21:48:02,21:48:02,5082,35,,,,6880.57,0
5510060,21:48:38,21:48:38,5083,36,,,,7083.02,0
5510060,21:49:35,21:49:35,5084,37,,,,7446.16,0
5510060,21:49:57,21:49:57,5085,38,,,,7581.76,0
5510060,21:50:29,21:50:29,5086,39,,,,7843.11,0
5510060,21:51:06,21:51:06,2185,40,,,,8047.34,0
5510060,21:51:25,21:51:25,2186,41,,,,8186.52,0
5510060,21:52:01,21:52:01,2187,42,,,,8467.31,0
5510060,21:52:23,21:52:23,2188,43,,,,8615.98,0
5510060,21:52:42,21:52:42,2189,44,,,,8781.15,0
5510060,21:53:11,21:53:11,2190,45,,,,8930.32,0
5510060,21:54:02,21:54:02,2191,46,,,,9187.05,0
5510060,21:54:28,21:54:28,2192,47,,,,9370.14,0
5510060,21:55:00,21:55:00,2193,48,,,,9531.53,
5510060,21:55:23,21:55:23,2194,49,,,,9711.36,0
5510060,21:55:40,21:55:40,1083,50,,,,9816.55,0
5510060,21:56:10,21:56:10,1084,51,,,,10042.93,0
5510060,21:56:48,21:56:48,7243,52,,,,10369.19,0
5510060,21:57:22,21:57:22,2419,53,,,,10607.53,0
5510060,21:57:42,21:57:42,2420,54,,,,10791.58,0
5510060,21:58:19,21:58:19,2421,55,,,,11094.62,0
5510060,21:59:14,21:59:14,2197,56,,,,11582.17,0
5510060,21:59:43,21:59:43,2199,57,,,,11820.11,0
5510060,22:00:12,22:00:12,2200,58,,,,12115.93,0
5510060,22:00:38,22:00:38,2201,59,,,,12298.43,0
5510060,22:01:00,22:01:00,2202,60,,,,12453.28,
5510060,22:01:31,22:01:31,2203,61,,,,12601.92,0
5510060,22:02:05,22:02:05,2204,62,,,,12750.84,0
5510060,22:02:41,22:02:41,2205,63,,,,12974.2,0
5510060,22:03:15,22:03:15,5737,64,,,,13157.4,0
5510060,22:03:35,22:03:35,9643,65,,,,13227.68,0
5510060,22:04:01,22:04:01,2207,66,,,,13360.08,0
5510060,22:04:52,22:04:52,2260,67,,,,13660.41,0
5510060,22:05:11,22:05:11,2261,68,,,,13752.84,0
5510060,22:05:46,22:05:46,2262,69,,,,14057.76,0
5510060,22:06:24,22:06:24,2263,70,,,,14244.36,0
5510060,22:07:00,22:07:00,2264,71,,,,14468.39,0
5510060,22:07:30,22:07:30,2265,72,,,,14634.78,0
5510060,22:08:01,22:08:01,10765,73,,,,14844.11,0
5510060,22:08:20,22:08:20,2266,74,,,,14965.64,0
5510060,22:08:46,22:08:46,2267,75,,,,15112.51,0
5510060,22:11:00,22:11:00,4827,76,,,,15892.25,
5510060,22:11:13,22:11:13,4828,77,,,,15971.36,0
5510060,22:12:05,22:12:05,4829,78,,,,16185.05,0
5510060,22:12:27,22:12:27,4830,79,,,,16280.14,0
5510060,22:14:00,22:14:00,4832,80,,,,16801.7,0
5510060,22:14:25,22:14:25,4833,81,,,,16938.71,0
5510060,22:14:55,22:14:55,4834,82,,,,17134.03,0
5510060,22:15:20,22:15:20,4835,83,,,,17276.39,0
5510060,22:15:57,22:15:57,3397,84,,,,17519.83,0
5510060,22:16:19,22:16:19,3398,85,,,,17649.2,0
5510060,22:18:08,22:18:08,2281,86,,,,18516.3,0
5510060,22:18:35,22:18:35,6561,87,,,,18744.05,0
5510060,22:20:00,22:20:00,3344,88,,1,,19388.55,
5510090,21:30:00,21:30:00,9945,1,,,1,0,
5510090,21:30:57,21:30:57,2226,2,,,,384.64,0
5510090,21:31:27,21:31:27,2227,3,,,,566.01,0
5510090,21:31:54,21:31:54,2228,4,,,,692.61,0
5510090,21:33:02,21:33:02,2229,5,,,,1140.67,0
5510090,21:33:21,21:33:21,2230,6,,,,1277.87,0
5510090,21:33:47,21:33:47,2231,7,,,,1458.68,0
5510090,21:34:17,21:34:17,2232,8,,,,1582.91,0
5510090,21:35:10,21:35:10,2233,9,,,,1835.9,0
5510090,21:35:25,21:35:25,2234,10,,,,1904.38,0
5510090,21:36:07,21:36:07,2235,11,,,,2145.3,0
5510090,21:36:37,21:36:37,2236,12,,,,2293.04,0
5510090,21:37:28,21:37:28,2237,13,,,,2523.14,0
5510090,21:38:21,21:38:21,2238,14,,,,2781.61,0
5510090,21:39:00,21:39:00,10344,15,,,,3024.34,
5510090,21:39:36,21:39:36,2215,16,,,,3256.99,0
5510090,21:40:12,21:40:12,2216,17,,,,3510.81,0
5510090,21:40:53,21:40:53,2217,18,,,,3711.71,0
5510090,21:41:09,21:41:09,7825,19,,,,3809,0
5510090,21:41:42,21:41:42,2218,20,,,,4026.88,0
5510090,21:41:55,21:41:55,2219,21,,,,4124.78,0
5510090,21:42:26,21:42:26,2220,22,,,,4278.97,0
5510090,21:43:04,21:43:04,2221,23,,,,4550.05,0
5510090,21:43:31,21:43:31,2222,24,,,,4715.13,0
5510090,21:44:00,21:44:00,2223,25,,,,4932.38,
5510090,21:44:17,21:44:17,2224,26,,,,5055.59,0
5510090,21:44:54,21:44:54,5074,27,,,,5366.74,0
5510090,21:45:37,21:45:37,5075,28,,,,5659.77,0
5510090,21:45:53,21:45:53,5076,29,,,,5818.67,0
5510090,21:46:20,21:46:20,5077,30,,,,6077.31,0
5510090,21:46:38,21:46:38,5078,31,,,,6224.53,0
5510090,21:46:54,21:46:54,5079,32,,,,6336.15,0
5510090,21:47:18,21:47:18,5080,33,,,,6506.98,0
5510090,21:47:43,21:47:43,5081,34,,,,6717.1,0
5510090,21:48:02,21:48:02,5082,35,,,,6880.57,0
5510090,21:48:38,21:48:38,5083,36,,,,7083.02,0
5510090,21:49:35,21:49:35,5084,37,,,,7446.16,0
5510090,21:49:57,21:49:57,5085,38,,,,7581.76,0
5510090,21:50:29,21:50:29,5086,39,,,,7843.11,0
5510090,21:51:06,21:51:06,2185,40,,,,8047.34,0
5510090,21:51:25,21:51:25,2186,41,,,,8186.52,0
5510090,21:52:01,21:52:01,2187,42,,,,8467.31,0
5510090,21:52:23,21:52:23,2188,43,,,,8615.98,0
5510090,21:52:42,21:52:42,2189,44,,,,8781.15,0
5510090,21:53:11,21:53:11,2190,45,,,,8930.32,0
5510090,21:54:02,21:54:02,2191,46,,,,9187.05,0
5510090,21:54:28,21:54:28,2192,47,,,,9370.14,0
5510090,21:55:00,21:55:00,2193,48,,,,9531.53,
5510090,21:55:23,21:55:23,2194,49,,,,9711.36,0
5510090,21:55:40,21:55:40,1083,50,,,,9816.55,0
5510090,21:56:10,21:56:10,1084,51,,,,10042.93,0
5510090,21:56:48,21:56:48,7243,52,,,,10369.19,0
5510090,21:57:22,21:57:22,2419,53,,,,10607.53,0
5510090,21:57:42,21:57:42,2420,54,,,,10791.58,0
5510090,21:58:19,21:58:19,2421,55,,,,11094.62,0
5510090,21:59:14,21:59:14,2197,56,,,,11582.17,0
5510090,21:59:43,21:59:43,2199,57,,,,11820.11,0
5510090,22:00:12,22:00:12,2200,58,,,,12115.93,0
5510090,22:00:38,22:00:38,2201,59,,,,12298.43,0
5510090,22:01:00,22:01:00,2202,60,,,,12453.28,
5510090,22:01:31,22:01:31,2203,61,,,,12601.92,0
5510090,22:02:05,22:02:05,2204,62,,,,12750.84,0
5510090,22:02:41,22:02:41,2205,63,,,,12974.2,0
5510090,22:03:15,22:03:15,5737,64,,,,13157.4,0
5510090,22:03:35,22:03:35,9643,65,,,,13227.68,0
5510090,22:04:01,22:04:01,2207,66,,,,13360.08,0
5510090,22:04:52,22:04:52,2260,67,,,,13660.41,0
5510090,22:05:11,22:05:11,2261,68,,,,13752.84,0
5510090,22:05:46,22:05:46,2262,69,,,,14057.76,0
5510090,22:06:24,22:06:24,2263,70,,,,14244.36,0
5510090,22:07:00,22:07:00,2264,71,,,,14468.39,0
5510090,22:07:30,22:07:30,2265,72,,,,14634.78,0
5510090,22:08:01,22:08:01,10765,73,,,,14844.11,0
5510090,22:08:20,22:08:20,2266,74,,,,14965.64,0
5510090,22:08:46,22:08:46,2267,75,,,,15112.51,0
5510090,22:11:00,22:11:00,4827,76,,,,15892.25,
5510090,22:11:13,22:11:13,4828,77,,,,15971.36,0
5510090,22:12:05,22:12:05,4829,78,,,,16185.05,0
5510090,22:12:27,22:12:27,4830,79,,,,16280.14,0
5510090,22:14:00,22:14:00,4832,80,,,,16801.7,0
5510090,22:14:25,22:14:25,4833,81,,,,16938.71,0
5510090,22:14:55,22:14:55,4834,82,,,,17134.03,0
5510090,22:15:20,22:15:20,4835,83,,,,17276.39,0
5510090,22:15:57,22:15:57,3397,84,,,,17519.83,0
5510090,22:16:19,22:16:19,3398,85,,,,17649.2,0
5510090,22:18:08,22:18:08,2281,86,,,,18516.3,0
5510090,22:18:35,22:18:35,6561,87,,,,18744.05,0
5510090,22:20:00,22:20:00,3344,88,,1,,19388.55,
6104010,08:25:00,08:25:00,9945,1,,,1,0,
6104010,08:25:51,08:25:51,2226,2,,,,384.64,0
6104010,08:26:17,08:26:17,2227,3,,,,566.01,0
6104010,08:26:42,08:26:42,2228,4,,,,692.61,0
6104010,08:27:42,08:27:42,2229,5,,,,1140.67,0
6104010,08:27:59,08:27:59,2230,6,,,,1277.87,0
6104010,08:28:22,08:28:22,2231,7,,,,1458.68,0
6104010,08:28:48,08:28:48,2232,8,,,,1582.91,0
6104010,08:29:35,08:29:35,2233,9,,,,1835.9,0
6104010,08:29:49,08:29:49,2234,10,,,,1904.38,0
6104010,08:30:26,08:30:26,2235,11,,,,2145.3,0
6104010,08:30:53,08:30:53,2236,12,,,,2293.04,0
6104010,08:31:38,08:31:38,2237,13,,,,2523.14,0
6104010,08:32:25,08:32:25,2238,14,,,,2781.61,0
6104010,08:33:00,08:33:00,10344,15,,,,3024.34,
6104010,08:33:36,08:33:36,2215,16,,,,3256.99,0
6104010,08:34:12,08:34:12,2216,17,,,,3510.81,0
6104010,08:34:53,08:34:53,2217,18,,,,3711.71,0
6104010,08:35:09,08:35:09,7825,19,,,,3809,0
6104010,08:35:42,08:35:42,2218,20,,,,4026.88,0
6104010,08:35:55,08:35:55,2219,21,,,,4124.78,0
6104010,08:36:26,08:36:26,2220,22,,,,4278.97,0
6104010,08:37:04,08:37:04,2221,23,,,,4550.05,0
6104010,08:37:31,08:37:31,2222,24,,,,4715.13,0
6104010,08:38:00,08:38:00,2223,25,,,,4932.38,
6104010,08:38:12,08:38:12,2224,26,,,,5055.59,0
6104010,08:38:39,08:38:39,5074,27,,,,5366.74,0
6104010,08:39:10,08:39:10,5075,28,,,,5659.77,0
6104010,08:39:22,08:39:22,5076,29,,,,5818.67,0
6104010,08:39:42,08:39:42,5077,30,,,,6077.31,0
6104010,08:39:55,08:39:55,5078,31,,,,6224.53,0
6104010,08:40:06,08:40:06,5079,32,,,,6336.15,0
6104010,08:40:24,08:40:24,5080,33,,,,6506.98,0
6104010,08:40:42,08:40:42,5081,34,,,,6717.1,0
6104010,08:40:56,08:40:56,5082,35,,,,6880.57,0
6104010,08:41:22,08:41:22,5083,36,,,,7083.02,0
6104010,08:42:04,08:42:04,5084,37,,,,7446.16,0
6104010,08:42:20,08:42:20,5085,38,,,,7581.76,0
6104010,08:42:43,08:42:43,5086,39,,,,7843.11,0
6104010,08:43:10,08:43:10,2185,40,,,,8047.34,0
6104010,08:43:24,08:43:24,2186,41,,,,8186.52,0
6104010,08:43:49,08:43:49,2187,42,,,,8467.31,0
6104010,08:44:06,08:44:06,2188,43,,,,8615.98,0
6104010,08:44:20,08:44:20,2189,44,,,,8781.15,0
6104010,08:44:40,08:44:40,2190,45,,,,8930.32,0
6104010,08:45:18,08:45:18,2191,46,,,,9187.05,0
6104010,08:45:36,08:45:36,2192,47,,,,9370.14,0
6104010,08:46:00,08:46:00,2193,48,,,,9531.53,
6104010,08:46:28,08:46:28,2194,49,,,,9711.36,0
6104010,08:46:50,08:46:50,1083,50,,,,9816.55,0
6104010,08:47:26,08:47:26,1084,51,,,,10042.93,0
6104010,08:48:13,08:48:13,7243,52,,,,10369.19,0
6104010,08:48:54,08:48:54,2419,53,,,,10607.53,0
6104010,08:49:19,08:49:19,2420,54,,,,10791.58,0
6104010,08:50:04,08:50:04,2421,55,,,,11094.62,0
6104010,08:51:12,08:51:12,2197,56,,,,11582.17,0
6104010,08:51:46,08:51:46,2199,57,,,,11820.11,0
6104010,08:52:22,08:52:22,2200,58,,,,12115.93,0
6104010,08:52:54,08:52:54,2201,59,,,,12298.43,0
6104010,08:53:20,08:53:20,2202,60,,,,12453.28,0
6104010,08:53:47,08:53:47,2203,61,,,,12601.92,0
6104010,08:54:15,08:54:15,2204,62,,,,12750.84,0
6104010,08:54:45,08:54:45,2205,63,,,,12974.2,0
6104010,08:55:13,08:55:13,5737,64,,,,13157.4,0
6104010,08:55:30,08:55:30,9643,65,,,,13227.68,0
6104010,08:55:52,08:55:52,2207,66,,,,13360.08,0
6104010,08:56:35,08:56:35,2260,67,,,,13660.41,0
6104010,08:56:50,08:56:50,2261,68,,,,13752.84,0
6104010,08:57:20,08:57:20,2262,69,,,,14057.76,0
6104010,08:57:52,08:57:52,2263,70,,,,14244.36,0
6104010,08:58:21,08:58:21,2264,71,,,,14468.39,0
6104010,08:58:47,08:58:47,2265,72,,,,14634.78,0
6104010,08:59:13,08:59:13,10765,73,,,,14844.11,0
6104010,08:59:29,08:59:29,2266,74,,,,14965.64,0
6104010,08:59:51,08:59:51,2267,75,,,,15112.51,0
6104010,09:01:42,09:01:42,4827,76,,,,15892.25,0
6104010,09:01:55,09:01:55,4828,77,,,,15971.36,0
6104010,09:02:43,09:02:43,4829,78,,,,16185.05,0
6104010,09:03:04,09:03:04,4830,79,,,,16280.14,0
6104010,09:04:30,09:04:30,4832,80,,,,16801.7,0
6104010,09:04:54,09:04:54,4833,81,,,,16938.71,0
6104010,09:05:22,09:05:22,4834,82,,,,17134.03,0
6104010,09:05:45,09:05:45,4835,83,,,,17276.39,0
6104010,09:06:20,09:06:20,3397,84,,,,17519.83,0
6104010,09:06:40,09:06:40,3398,85,,,,17649.2,0
6104010,09:08:22,09:08:22,2281,86,,,,18516.3,0
6104010,09:08:47,09:08:47,6561,87,,,,18744.05,0
6104010,09:10:00,09:10:00,3344,88,,1,,19385.98,
6104080,08:25:00,08:25:00,9945,1,,,1,0,
6104080,08:25:51,08:25:51,2226,2,,,,384.64,0
6104080,08:26:17,08:26:17,2227,3,,,,566.01,0
6104080,08:26:42,08:26:42,2228,4,,,,692.61,0
6104080,08:27:42,08:27:42,2229,5,,,,1140.67,0
6104080,08:27:59,08:27:59,2230,6,,,,1277.87,0
6104080,08:28:22,08:28:22,2231,7,,,,1458.68,0
6104080,08:28:48,08:28:48,2232,8,,,,1582.91,0
6104080,08:29:35,08:29:35,2233,9,,,,1835.9,0
6104080,08:29:49,08:29:49,2234,10,,,,1904.38,0
6104080,08:30:26,08:30:26,2235,11,,,,2145.3,0
6104080,08:30:53,08:30:53,2236,12,,,,2293.04,0
6104080,08:31:38,08:31:38,2237,13,,,,2523.14,0
6104080,08:32:25,08:32:25,2238,14,,,,2781.61,0
6104080,08:33:00,08:33:00,10344,15,,,,3024.34,
6104080,08:33:36,08:33:36,2215,16,,,,3256.99,0
6104080,08:34:12,08:34:12,2216,17,,,,3510.81,0
6104080,08:34:53,08:34:53,2217,18,,,,3711.71,0
6104080,08:35:09,08:35:09,7825,19,,,,3809,0
6104080,08:35:42,08:35:42,2218,20,,,,4026.88,0
6104080,08:35:55,08:35:55,2219,21,,,,4124.78,0
6104080,08:36:26,08:36:26,2220,22,,,,4278.97,0
6104080,08:37:04,08:37:04,2221,23,,,,4550.05,0
6104080,08:37:31,08:37:31,2222,24,,,,4715.13,0
6104080,08:38:00,08:38:00,2223,25,,,,4932.38,
6104080,08:38:12,08:38:12,2224,26,,,,5055.59,0
6104080,08:38:39,08:38:39,5074,27,,,,5366.74,0
6104080,08:39:10,08:39:10,5075,28,,,,5659.77,0
6104080,08:39:22,08:39:22,5076,29,,,,5818.67,0
6104080,08:39:42,08:39:42,5077,30,,,,6077.31,0
6104080,08:39:55,08:39:55,5078,31,,,,6224.53,0
6104080,08:40:06,08:40:06,5079,32,,,,6336.15,0
6104080,08:40:24,08:40:24,5080,33,,,,6506.98,0
6104080,08:40:42,08:40:42,5081,34,,,,6717.1,0
6104080,08:40:56,08:40:56,5082,35,,,,6880.57,0
6104080,08:41:22,08:41:22,5083,36,,,,7083.02,0
6104080,08:42:04,08:42:04,5084,37,,,,7446.16,0
6104080,08:42:20,08:42:20,5085,38,,,,7581.76,0
6104080,08:42:43,08:42:43,5086,39,,,,7843.11,0
6104080,08:43:10,08:43:10,2185,40,,,,8047.34,0
6104080,08:43:24,08:43:24,2186,41,,,,8186.52,0
6104080,08:43:49,08:43:49,2187,42,,,,8467.31,0
6104080,08:44:06,08:44:06,2188,43,,,,8615.98,0
6104080,08:44:20,08:44:20,2189,44,,,,8781.15,0
6104080,08:44:40,08:44:40,2190,45,,,,8930.32,0
6104080,08:45:18,08:45:18,2191,46,,,,9187.05,0
6104080,08:45:36,08:45:36,2192,47,,,,9370.14,0
6104080,08:46:00,08:46:00,2193,48,,,,9531.53,
6104080,08:46:28,08:46:28,2194,49,,,,9711.36,0
6104080,08:46:50,08:46:50,1083,50,,,,9816.55,0
6104080,08:47:26,08:47:26,1084,51,,,,10042.93,0
6104080,08:48:13,08:48:13,7243,52,,,,10369.19,0
6104080,08:48:54,08:48:54,2419,53,,,,10607.53,0
6104080,08:49:19,08:49:19,2420,54,,,,10791.58,0
6104080,08:50:04,08:50:04,2421,55,,,,11094.62,0
6104080,08:51:12,08:51:12,2197,56,,,,11582.17,0
6104080,08:51:46,08:51:46,2199,57,,,,11820.11,0
6104080,08:52:22,08:52:22,2200,58,,,,12115.93,0
6104080,08:52:54,08:52:54,2201,59,,,,12298.43,0
6104080,08:53:20,08:53:20,2202,60,,,,12453.28,0
6104080,08:53:47,08:53:47,2203,61,,,,12601.92,0
6104080,08:54:15,08:54:15,2204,62,,,,12750.84,0
6104080,08:54:45,08:54:45,2205,63,,,,12974.2,0
6104080,08:55:13,08:55:13,5737,64,,,,13157.4,0
6104080,08:55:30,08:55:30,9643,65,,,,13227.68,0
6104080,08:55:52,08:55:52,2207,66,,,,13360.08,0
6104080,08:56:35,08:56:35,2260,67,,,,13660.41,0
6104080,08:56:50,08:56:50,2261,68,,,,13752.84,0
6104080,08:57:20,08:57:20,2262,69,,,,14057.76,0
6104080,08:57:52,08:57:52,2263,70,,,,14244.36,0
6104080,08:58:21,08:58:21,2264,71,,,,14468.39,0
6104080,08:58:47,08:58:47,2265,72,,,,14634.78,0
6104080,08:59:13,08:59:13,10765,73,,,,14844.11,0
6104080,08:59:29,08:59:29,2266,74,,,,14965.64,0
6104080,08:59:51,08:59:51,2267,75,,,,15112.51,0
6104080,09:01:42,09:01:42,4827,76,,,,15892.25,0
6104080,09:01:55,09:01:55,4828,77,,,,15971.36,0
6104080,09:02:43,09:02:43,4829,78,,,,16185.05,0
6104080,09:03:04,09:03:04,4830,79,,,,16280.14,0
6104080,09:04:30,09:04:30,4832,80,,,,16801.7,0
6104080,09:04:54,09:04:54,4833,81,,,,16938.71,0
6104080,09:05:22,09:05:22,4834,82,,,,17134.03,0
6104080,09:05:45,09:05:45,4835,83,,,,17276.39,0
6104080,09:06:20,09:06:20,3397,84,,,,17519.83,0
6104080,09:06:40,09:06:40,3398,85,,,,17649.2,0
6104080,09:08:22,09:08:22,2281,86,,,,18516.3,0
6104080,09:08:47,09:08:47,6561,87,,,,18744.05,0
6104080,09:10:00,09:10:00,3344,88,,1,,19385.98,
6104110,08:25:00,08:25:00,9945,1,,,1,0,
6104110,08:25:51,08:25:51,2226,2,,,,384.64,0
6104110,08:26:17,08:26:17,2227,3,,,,566.01,0
6104110,08:26:42,08:26:42,2228,4,,,,692.61,0
6104110,08:27:42,08:27:42,2229,5,,,,1140.67,0
6104110,08:27:59,08:27:59,2230,6,,,,1277.87,0
6104110,08:28:22,08:28:22,2231,7,,,,1458.68,0
6104110,08:28:48,08:28:48,2232,8,,,,1582.91,0
6104110,08:29:35,08:29:35,2233,9,,,,1835.9,0
6104110,08:29:49,08:29:49,2234,10,,,,1904.38,0
6104110,08:30:26,08:30:26,2235,11,,,,2145.3,0
6104110,08:30:53,08:30:53,2236,12,,,,2293.04,0
6104110,08:31:38,08:31:38,2237,13,,,,2523.14,0
6104110,08:32:25,08:32:25,2238,14,,,,2781.61,0
6104110,08:33:00,08:33:00,10344,15,,,,3024.34,
6104110,08:33:36,08:33:36,2215,16,,,,3256.99,0
6104110,08:34:12,08:34:12,2216,17,,,,3510.81,0
6104110,08:34:53,08:34:53,2217,18,,,,3711.71,0
6104110,08:35:09,08:35:09,7825,19,,,,3809,0
6104110,08:35:42,08:35:42,2218,20,,,,4026.88,0
6104110,08:35:55,08:35:55,2219,21,,,,4124.78,0
6104110,08:36:26,08:36:26,2220,22,,,,4278.97,0
6104110,08:37:04,08:37:04,2221,23,,,,4550.05,0
6104110,08:37:31,08:37:31,2222,24,,,,4715.13,0
6104110,08:38:00,08:38:00,2223,25,,,,4932.38,
6104110,08:38:12,08:38:12,2224,26,,,,5055.59,0
6104110,08:38:39,08:38:39,5074,27,,,,5366.74,0
6104110,08:39:10,08:39:10,5075,28,,,,5659.77,0
6104110,08:39:22,08:39:22,5076,29,,,,5818.67,0
6104110,08:39:42,08:39:42,5077,30,,,,6077.31,0
6104110,08:39:55,08:39:55,5078,31,,,,6224.53,0
6104110,08:40:06,08:40:06,5079,32,,,,6336.15,0
6104110,08:40:24,08:40:24,5080,33,,,,6506.98,0
6104110,08:40:42,08:40:42,5081,34,,,,6717.1,0
6104110,08:40:56,08:40:56,5082,35,,,,6880.57,0
6104110,08:41:22,08:41:22,5083,36,,,,7083.02,0
6104110,08:42:04,08:42:04,5084,37,,,,7446.16,0
6104110,08:42:20,08:42:20,5085,38,,,,7581.76,0
6104110,08:42:43,08:42:43,5086,39,,,,7843.11,0
6104110,08:43:10,08:43:10,2185,40,,,,8047.34,0
6104110,08:43:24,08:43:24,2186,41,,,,8186.52,0
6104110,08:43:49,08:43:49,2187,42,,,,8467.31,0
6104110,08:44:06,08:44:06,2188,43,,,,8615.98,0
6104110,08:44:20,08:44:20,2189,44,,,,8781.15,0
6104110,08:44:40,08:44:40,2190,45,,,,8930.32,0
6104110,08:45:18,08:45:18,2191,46,,,,9187.05,0
6104110,08:45:36,08:45:36,2192,47,,,,9370.14,0
6104110,08:46:00,08:46:00,2193,48,,,,9531.53,
6104110,08:46:28,08:46:28,2194,49,,,,9711.36,0
6104110,08:46:50,08:46:50,1083,50,,,,9816.55,0
6104110,08:47:26,08:47:26,1084,51,,,,10042.93,0
6104110,08:48:13,08:48:13,7243,52,,,,10369.19,0
6104110,08:48:54,08:48:54,2419,53,,,,10607.53,0
6104110,08:49:19,08:49:19,2420,54,,,,10791.58,0
6104110,08:50:04,08:50:04,2421,55,,,,11094.62,0
6104110,08:51:12,08:51:12,2197,56,,,,11582.17,0
6104110,08:51:46,08:51:46,2199,57,,,,11820.11,0
6104110,08:52:22,08:52:22,2200,58,,,,12115.93,0
6104110,08:52:54,08:52:54,2201,59,,,,12298.43,0
6104110,08:53:20,08:53:20,2202,60,,,,12453.28,0
6104110,08:53:47,08:53:47,2203,61,,,,12601.92,0
6104110,08:54:15,08:54:15,2204,62,,,,12750.84,0
6104110,08:54:45,08:54:45,2205,63,,,,12974.2,0
6104110,08:55:13,08:55:13,5737,64,,,,13157.4,0
6104110,08:55:30,08:55:30,9643,65,,,,13227.68,0
6104110,08:55:52,08:55:52,2207,66,,,,13360.08,0
6104110,08:56:35,08:56:35,2260,67,,,,13660.41,0
6104110,08:56:50,08:56:50,2261,68,,,,13752.84,0
6104110,08:57:20,08:57:20,2262,69,,,,14057.76,0
6104110,08:57:52,08:57:52,2263,70,,,,14244.36,0
6104110,08:58:21,08:58:21,2264,71,,,,14468.39,0
6104110,08:58:47,08:58:47,2265,72,,,,14634.78,0
6104110,08:59:13,08:59:13,10765,73,,,,14844.11,0
6104110,08:59:29,08:59:29,2266,74,,,,14965.64,0
6104110,08:59:51,08:59:51,2267,75,,,,15112.51,0
6104110,09:01:42,09:01:42,4827,76,,,,15892.25,0
6104110,09:01:55,09:01:55,4828,77,,,,15971.36,0
6104110,09:02:43,09:02:43,4829,78,,,,16185.05,0
6104110,09:03:04,09:03:04,4830,79,,,,16280.14,0
6104110,09:04:30,09:04:30,4832,80,,,,16801.7,0
6104110,09:04:54,09:04:54,4833,81,,,,16938.71,0
6104110,09:05:22,09:05:22,4834,82,,,,17134.03,0
6104110,09:05:45,09:05:45,4835,83,,,,17276.39,0
6104110,09:06:20,09:06:20,3397,84,,,,17519.83,0
6104110,09:06:40,09:06:40,3398,85,,,,17649.2,0
6104110,09:08:22,09:08:22,2281,86,,,,18516.3,0
6104110,09:08:47,09:08:47,6561,87,,,,18744.05,0
6104110,09:10:00,09:10:00,3344,88,,1,,19385.98,
6168070,08:57:00,08:57:00,9945,1,,,1,0,
6168070,08:57:51,08:57:51,2226,2,,,,384.64,0
6168070,08:58:17,08:58:17,2227,3,,,,566.01,0
6168070,08:58:42,08:58:42,2228,4,,,,692.61,0
6168070,08:59:42,08:59:42,2229,5,,,,1140.67,0
6168070,08:59:59,08:59:59,2230,6,,,,1277.87,0
6168070,09:00:22,09:00:22,2231,7,,,,1458.68,0
6168070,09:00:48,09:00:48,2232,8,,,,1582.91,0
6168070,09:01:35,09:01:35,2233,9,,,,1835.9,0
6168070,09:01:49,09:01:49,2234,10,,,,1904.38,0
6168070,09:02:26,09:02:26,2235,11,,,,2145.3,0
6168070,09:02:53,09:02:53,2236,12,,,,2293.04,0
6168070,09:03:38,09:03:38,2237,13,,,,2523.14,0
6168070,09:04:25,09:04:25,2238,14,,,,2781.61,0
6168070,09:05:00,09:05:00,10344,15,,,,3024.34,
6168070,09:05:36,09:05:36,2215,16,,,,3256.99,0
6168070,09:06:12,09:06:12,2216,17,,,,3510.81,0
6168070,09:06:53,09:06:53,2217,18,,,,3711.71,0
6168070,09:07:09,09:07:09,7825,19,,,,3809,0
6168070,09:07:42,09:07:42,2218,20,,,,4026.88,0
6168070,09:07:55,09:07:55,2219,21,,,,4124.78,0
6168070,09:08:26,09:08:26,2220,22,,,,4278.97,0
6168070,09:09:04,09:09:04,2221,23,,,,4550.05,0
6168070,09:09:31,09:09:31,2222,24,,,,4715.13,0
6168070,09:10:00,09:10:00,2223,25,,,,4932.38,
6168070,09:10:12,09:10:12,2224,26,,,,5055.59,0
6168070,09:10:39,09:10:39,5074,27,,,,5366.74,0
6168070,09:11:10,09:11:10,5075,28,,,,5659.77,0
6168070,09:11:22,09:11:22,5076,29,,,,5818.67,0
6168070,09:11:42,09:11:42,5077,30,,,,6077.31,0
6168070,09:11:55,09:11:55,5078,31,,,,6224.53,0
6168070,09:12:06,09:12:06,5079,32,,,,6336.15,0
6168070,09:12:24,09:12:24,5080,33,,,,6506.98,0
6168070,09:12:42,09:12:42,5081,34,,,,6717.1,0
6168070,09:12:56,09:12:56,5082,35,,,,6880.57,0
6168070,09:13:22,09:13:22,5083,36,,,,7083.02,0
6168070,09:14:04,09:14:04,5084,37,,,,7446.16,0
6168070,09:14:20,09:14:20,5085,38,,,,7581.76,0
6168070,09:14:43,09:14:43,5086,39,,,,7843.11,0
6168070,09:15:10,09:15:10,2185,40,,,,8047.34,0
6168070,09:15:24,09:15:24,2186,41,,,,8186.52,0
6168070,09:15:49,09:15:49,2187,42,,,,8467.31,0
6168070,09:16:06,09:16:06,2188,43,,,,8615.98,0
6168070,09:16:20,09:16:20,2189,44,,,,8781.15,0
6168070,09:16:40,09:16:40,2190,45,,,,8930.32,0
6168070,09:17:18,09:17:18,2191,46,,,,9187.05,0
6168070,09:17:36,09:17:36,2192,47,,,,9370.14,0
6168070,09:18:00,09:18:00,2193,48,,,,9531.53,
6168070,09:18:28,09:18:28,2194,49,,,,9711.36,0
6168070,09:18:50,09:18:50,1083,50,,,,9816.55,0
6168070,09:19:26,09:19:26,1084,51,,,,10042.93,0
6168070,09:20:13,09:20:13,7243,52,,,,10369.19,0
6168070,09:20:54,09:20:54,2419,53,,,,10607.53,0
6168070,09:21:19,09:21:19,2420,54,,,,10791.58,0
6168070,09:22:04,09:22:04,2421,55,,,,11094.62,0
6168070,09:23:12,09:23:12,2197,56,,,,11582.17,0
6168070,09:23:46,09:23:46,2199,57,,,,11820.11,0
6168070,09:24:22,09:24:22,2200,58,,,,12115.93,0
6168070,09:24:54,09:24:54,2201,59,,,,12298.43,0
6168070,09:25:20,09:25:20,2202,60,,,,12453.28,0
6168070,09:25:47,09:25:47,2203,61,,,,12601.92,0
6168070,09:26:15,09:26:15,2204,62,,,,12750.84,0
6168070,09:26:45,09:26:45,2205,63,,,,12974.2,0
6168070,09:27:13,09:27:13,5737,64,,,,13157.4,0
6168070,09:27:30,09:27:30,9643,65,,,,13227.68,0
6168070,09:27:52,09:27:52,2207,66,,,,13360.08,0
6168070,09:28:35,09:28:35,2260,67,,,,13660.41,0
6168070,09:28:50,09:28:50,2261,68,,,,13752.84,0
6168070,09:29:20,09:29:20,2262,69,,,,14057.76,0
6168070,09:29:52,09:29:52,2263,70,,,,14244.36,0
6168070,09:30:21,09:30:21,2264,71,,,,14468.39,0
6168070,09:30:47,09:30:47,2265,72,,,,14634.78,0
6168070,09:31:13,09:31:13,10765,73,,,,14844.11,0
6168070,09:31:29,09:31:29,2266,74,,,,14965.64,0
6168070,09:31:51,09:31:51,2267,75,,,,15112.51,0
6168070,09:33:42,09:33:42,4827,76,,,,15892.25,0
6168070,09:33:55,09:33:55,4828,77,,,,15971.36,0
6168070,09:34:43,09:34:43,4829,78,,,,16185.05,0
6168070,09:35:04,09:35:04,4830,79,,,,16280.14,0
6168070,09:36:30,09:36:30,4832,80,,,,16801.7,0
6168070,09:36:54,09:36:54,4833,81,,,,16938.71,0
6168070,09:37:22,09:37:22,4834,82,,,,17134.03,0
6168070,09:37:45,09:37:45,4835,83,,,,17276.39,0
6168070,09:38:20,09:38:20,3397,84,,,,17519.83,0
6168070,09:38:40,09:38:40,3398,85,,,,17649.2,0
6168070,09:40:22,09:40:22,2281,86,,,,18516.3,0
6168070,09:40:47,09:40:47,6561,87,,,,18744.05,0
6168070,09:42:00,09:42:00,3344,88,,1,,19385.98,
6168100,08:57:00,08:57:00,9945,1,,,1,0,
6168100,08:57:51,08:57:51,2226,2,,,,384.64,0
6168100,08:58:17,08:58:17,2227,3,,,,566.01,0
6168100,08:58:42,08:58:42,2228,4,,,,692.61,0
6168100,08:59:42,08:59:42,2229,5,,,,1140.67,0
6168100,08:59:59,08:59:59,2230,6,,,,1277.87,0
6168100,09:00:22,09:00:22,2231,7,,,,1458.68,0
6168100,09:00:48,09:00:48,2232,8,,,,1582.91,0
6168100,09:01:35,09:01:35,2233,9,,,,1835.9,0
6168100,09:01:49,09:01:49,2234,10,,,,1904.38,0
6168100,09:02:26,09:02:26,2235,11,,,,2145.3,0
6168100,09:02:53,09:02:53,2236,12,,,,2293.04,0
6168100,09:03:38,09:03:38,2237,13,,,,2523.14,0
6168100,09:04:25,09:04:25,2238,14,,,,2781.61,0
6168100,09:05:00,09:05:00,10344,15,,,,3024.34,
6168100,09:05:36,09:05:36,2215,16,,,,3256.99,0
6168100,09:06:12,09:06:12,2216,17,,,,3510.81,0
6168100,09:06:53,09:06:53,2217,18,,,,3711.71,0
6168100,09:07:09,09:07:09,7825,19,,,,3809,0
6168100,09:07:42,09:07:42,2218,20,,,,4026.88,0
6168100,09:07:55,09:07:55,2219,21,,,,4124.78,0
6168100,09:08:26,09:08:26,2220,22,,,,4278.97,0
6168100,09:09:04,09:09:04,2221,23,,,,4550.05,0
6168100,09:09:31,09:09:31,2222,24,,,,4715.13,0
6168100,09:10:00,09:10:00,2223,25,,,,4932.38,
6168100,09:10:12,09:10:12,2224,26,,,,5055.59,0
6168100,09:10:39,09:10:39,5074,27,,,,5366.74,0
6168100,09:11:10,09:11:10,5075,28,,,,5659.77,0
6168100,09:11:22,09:11:22,5076,29,,,,5818.67,0
6168100,09:11:42,09:11:42,5077,30,,,,6077.31,0
6168100,09:11:55,09:11:55,5078,31,,,,6224.53,0
6168100,09:12:06,09:12:06,5079,32,,,,6336.15,0
6168100,09:12:24,09:12:24,5080,33,,,,6506.98,0
6168100,09:12:42,09:12:42,5081,34,,,,6717.1,0
6168100,09:12:56,09:12:56,5082,35,,,,6880.57,0
6168100,09:13:22,09:13:22,5083,36,,,,7083.02,0
6168100,09:14:04,09:14:04,5084,37,,,,7446.16,0
6168100,09:14:20,09:14:20,5085,38,,,,7581.76,0
6168100,09:14:43,09:14:43,5086,39,,,,7843.11,0
6168100,09:15:10,09:15:10,2185,40,,,,8047.34,0
6168100,09:15:24,09:15:24,2186,41,,,,8186.52,0
6168100,09:15:49,09:15:49,2187,42,,,,8467.31,0
6168100,09:16:06,09:16:06,2188,43,,,,8615.98,0
6168100,09:16:20,09:16:20,2189,44,,,,8781.15,0
6168100,09:16:40,09:16:40,2190,45,,,,8930.32,0
6168100,09:17:18,09:17:18,2191,46,,,,9187.05,0
6168100,09:17:36,09:17:36,2192,47,,,,9370.14,0
6168100,09:18:00,09:18:00,2193,48,,,,9531.53,
6168100,09:18:28,09:18:28,2194,49,,,,9711.36,0
6168100,09:18:50,09:18:50,1083,50,,,,9816.55,0
6168100,09:19:26,09:19:26,1084,51,,,,10042.93,0
6168100,09:20:13,09:20:13,7243,52,,,,10369.19,0
6168100,09:20:54,09:20:54,2419,53,,,,10607.53,0
6168100,09:21:19,09:21:19,2420,54,,,,10791.58,0
6168100,09:22:04,09:22:04,2421,55,,,,11094.62,0
6168100,09:23:12,09:23:12,2197,56,,,,11582.17,0
6168100,09:23:46,09:23:46,2199,57,,,,11820.11,0
6168100,09:24:22,09:24:22,2200,58,,,,12115.93,0
6168100,09:24:54,09:24:54,2201,59,,,,12298.43,0
6168100,09:25:20,09:25:20,2202,60,,,,12453.28,0
6168100,09:25:47,09:25:47,2203,61,,,,12601.92,0
6168100,09:26:15,09:26:15,2204,62,,,,12750.84,0
6168100,09:26:45,09:26:45,2205,63,,,,12974.2,0
6168100,09:27:13,09:27:13,5737,64,,,,13157.4,0
6168100,09:27:30,09:27:30,9643,65,,,,13227.68,0
6168100,09:27:52,09:27:52,2207,66,,,,13360.08,0
6168100,09:28:35,09:28:35,2260,67,,,,13660.41,0
6168100,09:28:50,09:28:50,2261,68,,,,13752.84,0
6168100,09:29:20,09:29:20,2262,69,,,,14057.76,0
6168100,09:29:52,09:29:52,2263,70,,,,14244.36,0
6168100,09:30:21,09:30:21,2264,71,,,,14468.39,0
6168100,09:30:47,09:30:47,2265,72,,,,14634.78,0
6168100,09:31:13,09:31:13,10765,73,,,,14844.11,0
6168100,09:31:29,09:31:29,2266,74,,,,14965.64,0
6168100,09:31:51,09:31:51,2267,75,,,,15112.51,0
6168100,09:33:42,09:33:42,4827,76,,,,15892.25,0
6168100,09:33:55,09:33:55,4828,77,,,,15971.36,0
6168100,09:34:43,09:34:43,4829,78,,,,16185.05,0
6168100,09:35:04,09:35:04,4830,79,,,,16280.14,0
6168100,09:36:30,09:36:30,4832,80,,,,16801.7,0
6168100,09:36:54,09:36:54,4833,81,,,,16938.71,0
6168100,09:37:22,09:37:22,4834,82,,,,17134.03,0
6168100,09:37:45,09:37:45,4835,83,,,,17276.39,0
6168100,09:38:20,09:38:20,3397,84,,,,17519.83,0
6168100,09:38:40,09:38:40,3398,85,,,,17649.2,0
6168100,09:40:22,09:40:22,2281,86,,,,18516.3,0
6168100,09:40:47,09:40:47,6561,87,,,,18744.05,0
6168100,09:42:00,09:42:00,3344,88,,1,,19385.98,
6447020,22:30:00,22:30:00,9945,1,,,1,0,
6447020,22:30:51,22:30:51,2226,2,,,,384.64,0
6447020,22:31:17,22:31:17,2227,3,,,,566.01,0
6447020,22:31:42,22:31:42,2228,4,,,,692.61,0
6447020,22:32:42,22:32:42,2229,5,,,,1140.67,0
6447020,22:32:59,22:32:59,2230,6,,,,1277.87,0
6447020,22:33:22,22:33:22,2231,7,,,,1458.68,0
6447020,22:33:48,22:33:48,2232,8,,,,1582.91,0
6447020,22:34:35,22:34:35,2233,9,,,,1835.9,0
6447020,22:34:49,22:34:49,2234,10,,,,1904.38,0
6447020,22:35:26,22:35:26,2235,11,,,,2145.3,0
6447020,22:35:53,22:35:53,2236,12,,,,2293.04,0
6447020,22:36:38,22:36:38,2237,13,,,,2523.14,0
6447020,22:37:25,22:37:25,2238,14,,,,2781.61,0
6447020,22:38:00,22:38:00,10344,15,,,,3024.34,
6447020,22:38:36,22:38:36,2215,16,,,,3256.99,0
6447020,22:39:12,22:39:12,2216,17,,,,3510.81,0
6447020,22:39:53,22:39:53,2217,18,,,,3711.71,0
6447020,22:40:09,22:40:09,7825,19,,,,3809,0
6447020,22:40:42,22:40:42,2218,20,,,,4026.88,0
6447020,22:40:55,22:40:55,2219,21,,,,4124.78,0
6447020,22:41:26,22:41:26,2220,22,,,,4278.97,0
6447020,22:42:04,22:42:04,2221,23,,,,4550.05,0
6447020,22:42:31,22:42:31,2222,24,,,,4715.13,0
6447020,22:43:00,22:43:00,2223,25,,,,4932.38,
6447020,22:43:15,22:43:15,2224,26,,,,5055.59,0
6447020,22:43:49,22:43:49,5074,27,,,,5366.74,0
6447020,22:44:28,22:44:28,5075,28,,,,5659.77,0
6447020,22:44:43,22:44:43,5076,29,,,,5818.67,0
6447020,22:45:07,22:45:07,5077,30,,,,6077.31,0
6447020,22:45:23,22:45:23,5078,31,,,,6224.53,0
6447020,22:45:38,22:45:38,5079,32,,,,6336.15,0
6447020,22:46:00,22:46:00,5080,33,,,,6506.98,0
6447020,22:46:23,22:46:23,5081,34,,,,6717.1,0
6447020,22:46:40,22:46:40,5082,35,,,,6880.57,0
6447020,22:47:12,22:47:12,5083,36,,,,7083.02,0
6447020,22:48:05,22:48:05,5084,37,,,,7446.16,0
6447020,22:48:25,22:48:25,5085,38,,,,7581.76,0
6447020,22:48:54,22:48:54,5086,39,,,,7843.11,0
6447020,22:49:27,22:49:27,2185,40,,,,8047.34,0
6447020,22:49:45,22:49:45,2186,41,,,,8186.52,0
6447020,22:50:17,22:50:17,2187,42,,,,8467.31,0
6447020,22:50:37,22:50:37,2188,43,,,,8615.98,0
6447020,22:50:55,22:50:55,2189,44,,,,8781.15,0
6447020,22:51:21,22:51:21,2190,45,,,,8930.32,0
6447020,22:52:07,22:52:07,2191,46,,,,9187.05,0
6447020,22:52:30,22:52:30,2192,47,,,,9370.14,0
6447020,22:53:00,22:53:00,2193,48,,,,9531.53,
6447020,22:53:19,22:53:19,2194,49,,,,9711.36,0
6447020,22:53:34,22:53:34,1083,50,,,,9816.55,0
6447020,22:53:58,22:53:58,1084,51,,,,10042.93,0
6447020,22:54:30,22:54:30,7243,52,,,,10369.19,0
6447020,22:54:58,22:54:58,2419,53,,,,10607.53,0
6447020,22:55:15,22:55:15,2420,54,,,,10791.58,0
6447020,22:55:46,22:55:46,2421,55,,,,11094.62,0
6447020,22:56:32,22:56:32,2197,56,,,,11582.17,0
6447020,22:56:55,22:56:55,2199,57,,,,11820.11,0
6447020,22:57:20,22:57:20,2200,58,,,,12115.93,0
6447020,22:57:41,22:57:41,2201,59,,,,12298.43,0
6447020,22:58:00,22:58:00,2202,60,,,,12453.28,
6447020,22:58:28,22:58:28,2203,61,,,,12601.92,0
6447020,22:58:59,22:58:59,2204,62,,,,12750.84,0
6447020,22:59:31,22:59:31,2205,63,,,,12974.2,0
6447020,23:00:01,23:00:01,5737,64,,,,13157.4,0
6447020,23:00:20,23:00:20,9643,65,,,,13227.68,0
6447020,23:00:43,23:00:43,2207,66,,,,13360.08,0
6447020,23:01:29,23:01:29,2260,67,,,,13660.41,0
6447020,23:01:46,23:01:46,2261,68,,,,13752.84,0
6447020,23:02:18,23:02:18,2262,69,,,,14057.76,0
6447020,23:02:51,23:02:51,2263,70,,,,14244.36,0
6447020,23:03:24,23:03:24,2264,71,,,,14468.39,0
6447020,23:03:51,23:03:51,2265,72,,,,14634.78,0
6447020,23:04:19,23:04:19,10765,73,,,,14844.11,0
6447020,23:04:36,23:04:36,2266,74,,,,14965.64,0
6447020,23:05:00,23:05:00,2267,75,,,,15112.51,0
6447020,23:07:00,23:07:00,4827,76,,,,15892.25,
6447020,23:07:13,23:07:13,4828,77,,,,15971.36,0
6447020,23:08:05,23:08:05,4829,78,,,,16185.05,0
6447020,23:08:27,23:08:27,4830,79,,,,16280.14,0
6447020,23:10:00,23:10:00,4832,80,,,,16801.7,0
6447020,23:10:25,23:10:25,4833,81,,,,16938.71,0
6447020,23:10:55,23:10:55,4834,82,,,,17134.03,0
6447020,23:11:20,23:11:20,4835,83,,,,17276.39,0
6447020,23:11:57,23:11:57,3397,84,,,,17519.83,0
6447020,23:12:19,23:12:19,3398,85,,,,17649.2,0
6447020,23:14:08,23:14:08,2281,86,,,,18516.3,0
6447020,23:14:35,23:14:35,6561,87,,,,18744.05,0
6447020,23:16:00,23:16:00,3344,88,,1,,19388.55,
6447030,22:30:00,22:30:00,9945,1,,,1,0,
6447030,22:30:51,22:30:51,2226,2,,,,384.64,0
6447030,22:31:17,22:31:17,2227,3,,,,566.01,0
6447030,22:31:42,22:31:42,2228,4,,,,692.61,0
6447030,22:32:42,22:32:42,2229,5,,,,1140.67,0
6447030,22:32:59,22:32:59,2230,6,,,,1277.87,0
6447030,22:33:22,22:33:22,2231,7,,,,1458.68,0
6447030,22:33:48,22:33:48,2232,8,,,,1582.91,0
6447030,22:34:35,22:34:35,2233,9,,,,1835.9,0
6447030,22:34:49,22:34:49,2234,10,,,,1904.38,0
6447030,22:35:26,22:35:26,2235,11,,,,2145.3,0
6447030,22:35:53,22:35:53,2236,12,,,,2293.04,0
6447030,22:36:38,22:36:38,2237,13,,,,2523.14,0
6447030,22:37:25,22:37:25,2238,14,,,,2781.61,0
6447030,22:38:00,22:38:00,10344,15,,,,3024.34,
6447030,22:38:36,22:38:36,2215,16,,,,3256.99,0
6447030,22:39:12,22:39:12,2216,17,,,,3510.81,0
6447030,22:39:53,22:39:53,2217,18,,,,3711.71,0
6447030,22:40:09,22:40:09,7825,19,,,,3809,0
6447030,22:40:42,22:40:42,2218,20,,,,4026.88,0
6447030,22:40:55,22:40:55,2219,21,,,,4124.78,0
6447030,22:41:26,22:41:26,2220,22,,,,4278.97,0
6447030,22:42:04,22:42:04,2221,23,,,,4550.05,0
6447030,22:42:31,22:42:31,2222,24,,,,4715.13,0
6447030,22:43:00,22:43:00,2223,25,,,,4932.38,
6447030,22:43:15,22:43:15,2224,26,,,,5055.59,0
6447030,22:43:49,22:43:49,5074,27,,,,5366.74,0
6447030,22:44:28,22:44:28,5075,28,,,,5659.77,0
6447030,22:44:43,22:44:43,5076,29,,,,5818.67,0
6447030,22:45:07,22:45:07,5077,30,,,,6077.31,0
6447030,22:45:23,22:45:23,5078,31,,,,6224.53,0
6447030,22:45:38,22:45:38,5079,32,,,,6336.15,0
6447030,22:46:00,22:46:00,5080,33,,,,6506.98,0
6447030,22:46:23,22:46:23,5081,34,,,,6717.1,0
6447030,22:46:40,22:46:40,5082,35,,,,6880.57,0
6447030,22:47:12,22:47:12,5083,36,,,,7083.02,0
6447030,22:48:05,22:48:05,5084,37,,,,7446.16,0
6447030,22:48:25,22:48:25,5085,38,,,,7581.76,0
6447030,22:48:54,22:48:54,5086,39,,,,7843.11,0
6447030,22:49:27,22:49:27,2185,40,,,,8047.34,0
6447030,22:49:45,22:49:45,2186,41,,,,8186.52,0
6447030,22:50:17,22:50:17,2187,42,,,,8467.31,0
6447030,22:50:37,22:50:37,2188,43,,,,8615.98,0
6447030,22:50:55,22:50:55,2189,44,,,,8781.15,0
6447030,22:51:21,22:51:21,2190,45,,,,8930.32,0
6447030,22:52:07,22:52:07,2191,46,,,,9187.05,0
6447030,22:52:30,22:52:30,2192,47,,,,9370.14,0
6447030,22:53:00,22:53:00,2193,48,,,,9531.53,
6447030,22:53:19,22:53:19,2194,49,,,,9711.36,0
6447030,22:53:34,22:53:34,1083,50,,,,9816.55,0
6447030,22:53:58,22:53:58,1084,51,,,,10042.93,0
6447030,22:54:30,22:54:30,7243,52,,,,10369.19,0
6447030,22:54:58,22:54:58,2419,53,,,,10607.53,0
6447030,22:55:15,22:55:15,2420,54,,,,10791.58,0
6447030,22:55:46,22:55:46,2421,55,,,,11094.62,0
6447030,22:56:32,22:56:32,2197,56,,,,11582.17,0
6447030,22:56:55,22:56:55,2199,57,,,,11820.11,0
6447030,22:57:20,22:57:20,2200,58,,,,12115.93,0
6447030,22:57:41,22:57:41,2201,59,,,,12298.43,0
6447030,22:58:00,22:58:00,2202,60,,,,12453.28,
6447030,22:58:28,22:58:28,2203,61,,,,12601.92,0
6447030,22:58:59,22:58:59,2204,62,,,,12750.84,0
6447030,22:59:31,22:59:31,2205,63,,,,12974.2,0
6447030,23:00:01,23:00:01,5737,64,,,,13157.4,0
6447030,23:00:20,23:00:20,9643,65,,,,13227.68,0
6447030,23:00:43,23:00:43,2207,66,,,,13360.08,0
6447030,23:01:29,23:01:29,2260,67,,,,13660.41,0
6447030,23:01:46,23:01:46,2261,68,,,,13752.84,0
6447030,23:02:18,23:02:18,2262,69,,,,14057.76,0
6447030,23:02:51,23:02:51,2263,70,,,,14244.36,0
6447030,23:03:24,23:03:24,2264,71,,,,14468.39,0
6447030,23:03:51,23:03:51,2265,72,,,,14634.78,0
6447030,23:04:19,23:04:19,10765,73,,,,14844.11,0
6447030,23:04:36,23:04:36,2266,74,,,,14965.64,0
6447030,23:05:00,23:05:00,2267,75,,,,15112.51,0
6447030,23:07:00,23:07:00,4827,76,,,,15892.25,
6447030,23:07:13,23:07:13,4828,77,,,,15971.36,0
6447030,23:08:05,23:08:05,4829,78,,,,16185.05,0
6447030,23:08:27,23:08:27,4830,79,,,,16280.14,0
6447030,23:10:00,23:10:00,4832,80,,,,16801.7,0
6447030,23:10:25,23:10:25,4833,81,,,,16938.71,0
6447030,23:10:55,23:10:55,4834,82,,,,17134.03,0
6447030,23:11:20,23:11:20,4835,83,,,,17276.39,0
6447030,23:11:57,23:11:57,3397,84,,,,17519.83,0
6447030,23:12:19,23:12:19,3398,85,,,,17649.2,0
6447030,23:14:08,23:14:08,2281,86,,,,18516.3,0
6447030,23:14:35,23:14:35,6561,87,,,,18744.05,0
6447030,23:16:00,23:16:00,3344,88,,1,,19388.55,
6447040,22:30:00,22:30:00,9945,1,,,1,0,
6447040,22:30:51,22:30:51,2226,2,,,,384.64,0
6447040,22:31:17,22:31:17,2227,3,,,,566.01,0
6447040,22:31:42,22:31:42,2228,4,,,,692.61,0
6447040,22:32:42,22:32:42,2229,5,,,,1140.67,0
6447040,22:32:59,22:32:59,2230,6,,,,1277.87,0
6447040,22:33:22,22:33:22,2231,7,,,,1458.68,0
6447040,22:33:48,22:33:48,2232,8,,,,1582.91,0
6447040,22:34:35,22:34:35,2233,9,,,,1835.9,0
6447040,22:34:49,22:34:49,2234,10,,,,1904.38,0
6447040,22:35:26,22:35:26,2235,11,,,,2145.3,0
6447040,22:35:53,22:35:53,2236,12,,,,2293.04,0
6447040,22:36:38,22:36:38,2237,13,,,,2523.14,0
6447040,22:37:25,22:37:25,2238,14,,,,2781.61,0
6447040,22:38:00,22:38:00,10344,15,,,,3024.34,
6447040,22:38:36,22:38:36,2215,16,,,,3256.99,0
6447040,22:39:12,22:39:12,2216,17,,,,3510.81,0
6447040,22:39:53,22:39:53,2217,18,,,,3711.71,0
6447040,22:40:09,22:40:09,7825,19,,,,3809,0
6447040,22:40:42,22:40:42,2218,20,,,,4026.88,0
6447040,22:40:55,22:40:55,2219,21,,,,4124.78,0
6447040,22:41:26,22:41:26,2220,22,,,,4278.97,0
6447040,22:42:04,22:42:04,2221,23,,,,4550.05,0
6447040,22:42:31,22:42:31,2222,24,,,,4715.13,0
6447040,22:43:00,22:43:00,2223,25,,,,4932.38,
6447040,22:43:15,22:43:15,2224,26,,,,5055.59,0
6447040,22:43:49,22:43:49,5074,27,,,,5366.74,0
6447040,22:44:28,22:44:28,5075,28,,,,5659.77,0
6447040,22:44:43,22:44:43,5076,29,,,,5818.67,0
6447040,22:45:07,22:45:07,5077,30,,,,6077.31,0
6447040,22:45:23,22:45:23,5078,31,,,,6224.53,0
6447040,22:45:38,22:45:38,5079,32,,,,6336.15,0
6447040,22:46:00,22:46:00,5080,33,,,,6506.98,0
6447040,22:46:23,22:46:23,5081,34,,,,6717.1,0
6447040,22:46:40,22:46:40,5082,35,,,,6880.57,0
6447040,22:47:12,22:47:12,5083,36,,,,7083.02,0
6447040,22:48:05,22:48:05,5084,37,,,,7446.16,0
6447040,22:48:25,22:48:25,5085,38,,,,7581.76,0
6447040,22:48:54,22:48:54,5086,39,,,,7843.11,0
6447040,22:49:27,22:49:27,2185,40,,,,8047.34,0
6447040,22:49:45,22:49:45,2186,41,,,,8186.52,0
6447040,22:50:17,22:50:17,2187,42,,,,8467.31,0
6447040,22:50:37,22:50:37,2188,43,,,,8615.98,0
6447040,22:50:55,22:50:55,2189,44,,,,8781.15,0
6447040,22:51:21,22:51:21,2190,45,,,,8930.32,0
6447040,22:52:07,22:52:07,2191,46,,,,9187.05,0
6447040,22:52:30,22:52:30,2192,47,,,,9370.14,0
6447040,22:53:00,22:53:00,2193,48,,,,9531.53,
6447040,22:53:19,22:53:19,2194,49,,,,9711.36,0
6447040,22:53:34,22:53:34,1083,50,,,,9816.55,0
6447040,22:53:58,22:53:58,1084,51,,,,10042.93,0
6447040,22:54:30,22:54:30,7243,52,,,,10369.19,0
6447040,22:54:58,22:54:58,2419,53,,,,10607.53,0
6447040,22:55:15,22:55:15,2420,54,,,,10791.58,0
6447040,22:55:46,22:55:46,2421,55,,,,11094.62,0
6447040,22:56:32,22:56:32,2197,56,,,,11582.17,0
6447040,22:56:55,22:56:55,2199,57,,,,11820.11,0
6447040,22:57:20,22:57:20,2200,58,,,,12115.93,0
6447040,22:57:41,22:57:41,2201,59,,,,12298.43,0
6447040,22:58:00,22:58:00,2202,60,,,,12453.28,
6447040,22:58:28,22:58:28,2203,61,,,,12601.92,0
6447040,22:58:59,22:58:59,2204,62,,,,12750.84,0
6447040,22:59:31,22:59:31,2205,63,,,,12974.2,0
6447040,23:00:01,23:00:01,5737,64,,,,13157.4,0
6447040,23:00:20,23:00:20,9643,65,,,,13227.68,0
6447040,23:00:43,23:00:43,2207,66,,,,13360.08,0
6447040,23:01:29,23:01:29,2260,67,,,,13660.41,0
6447040,23:01:46,23:01:46,2261,68,,,,13752.84,0
6447040,23:02:18,23:02:18,2262,69,,,,14057.76,0
6447040,23:02:51,23:02:51,2263,70,,,,14244.36,0
6447040,23:03:24,23:03:24,2264,71,,,,14468.39,0
6447040,23:03:51,23:03:51,2265,72,,,,14634.78,0
6447040,23:04:19,23:04:19,10765,73,,,,14844.11,0
6447040,23:04:36,23:04:36,2266,74,,,,14965.64,0
6447040,23:05:00,23:05:00,2267,75,,,,15112.51,0
6447040,23:07:00,23:07:00,4827,76,,,,15892.25,
6447040,23:07:13,23:07:13,4828,77,,,,15971.36,0
6447040,23:08:05,23:08:05,4829,78,,,,16185.05,0
6447040,23:08:27,23:08:27,4830,79,,,,16280.14,0
6447040,23:10:00,23:10:00,4832,80,,,,16801.7,0
6447040,23:10:25,23:10:25,4833,81,,,,16938.71,0
6447040,23:10:55,23:10:55,4834,82,,,,17134.03,0
6447040,23:11:20,23:11:20,4835,83,,,,17276.39,0
6447040,23:11:57,23:11:57,3397,84,,,,17519.83,0
6447040,23:12:19,23:12:19,3398,85,,,,17649.2,0
6447040,23:14:08,23:14:08,2281,86,,,,18516.3,0
6447040,23:14:35,23:14:35,6561,87,,,,18744.05,0
6447040,23:16:00,23:16:00,3344,88,,1,,19388.55,
6447050,22:30:00,22:30:00,9945,1,,,1,0,
6447050,22:30:51,22:30:51,2226,2,,,,384.64,0
6447050,22:31:17,22:31:17,2227,3,,,,566.01,0
6447050,22:31:42,22:31:42,2228,4,,,,692.61,0
6447050,22:32:42,22:32:42,2229,5,,,,1140.67,0
6447050,22:32:59,22:32:59,2230,6,,,,1277.87,0
6447050,22:33:22,22:33:22,2231,7,,,,1458.68,0
6447050,22:33:48,22:33:48,2232,8,,,,1582.91,0
6447050,22:34:35,22:34:35,2233,9,,,,1835.9,0
6447050,22:34:49,22:34:49,2234,10,,,,1904.38,0
6447050,22:35:26,22:35:26,2235,11,,,,2145.3,0
6447050,22:35:53,22:35:53,2236,12,,,,2293.04,0
6447050,22:36:38,22:36:38,2237,13,,,,2523.14,0
6447050,22:37:25,22:37:25,2238,14,,,,2781.61,0
6447050,22:38:00,22:38:00,10344,15,,,,3024.34,
6447050,22:38:36,22:38:36,2215,16,,,,3256.99,0
6447050,22:39:12,22:39:12,2216,17,,,,3510.81,0
6447050,22:39:53,22:39:53,2217,18,,,,3711.71,0
6447050,22:40:09,22:40:09,7825,19,,,,3809,0
6447050,22:40:42,22:40:42,2218,20,,,,4026.88,0
6447050,22:40:55,22:40:55,2219,21,,,,4124.78,0
6447050,22:41:26,22:41:26,2220,22,,,,4278.97,0
6447050,22:42:04,22:42:04,2221,23,,,,4550.05,0
6447050,22:42:31,22:42:31,2222,24,,,,4715.13,0
6447050,22:43:00,22:43:00,2223,25,,,,4932.38,
6447050,22:43:15,22:43:15,2224,26,,,,5055.59,0
6447050,22:43:49,22:43:49,5074,27,,,,5366.74,0
6447050,22:44:28,22:44:28,5075,28,,,,5659.77,0
6447050,22:44:43,22:44:43,5076,29,,,,5818.67,0
6447050,22:45:07,22:45:07,5077,30,,,,6077.31,0
6447050,22:45:23,22:45:23,5078,31,,,,6224.53,0
6447050,22:45:38,22:45:38,5079,32,,,,6336.15,0
6447050,22:46:00,22:46:00,5080,33,,,,6506.98,0
6447050,22:46:23,22:46:23,5081,34,,,,6717.1,0
6447050,22:46:40,22:46:40,5082,35,,,,6880.57,0
6447050,22:47:12,22:47:12,5083,36,,,,7083.02,0
6447050,22:48:05,22:48:05,5084,37,,,,7446.16,0
6447050,22:48:25,22:48:25,5085,38,,,,7581.76,0
6447050,22:48:54,22:48:54,5086,39,,,,7843.11,0
6447050,22:49:27,22:49:27,2185,40,,,,8047.34,0
6447050,22:49:45,22:49:45,2186,41,,,,8186.52,0
6447050,22:50:17,22:50:17,2187,42,,,,8467.31,0
6447050,22:50:37,22:50:37,2188,43,,,,8615.98,0
6447050,22:50:55,22:50:55,2189,44,,,,8781.15,0
6447050,22:51:21,22:51:21,2190,45,,,,8930.32,0
6447050,22:52:07,22:52:07,2191,46,,,,9187.05,0
6447050,22:52:30,22:52:30,2192,47,,,,9370.14,0
6447050,22:53:00,22:53:00,2193,48,,,,9531.53,
6447050,22:53:19,22:53:19,2194,49,,,,9711.36,0
6447050,22:53:34,22:53:34,1083,50,,,,9816.55,0
6447050,22:53:58,22:53:58,1084,51,,,,10042.93,0
6447050,22:54:30,22:54:30,7243,52,,,,10369.19,0
6447050,22:54:58,22:54:58,2419,53,,,,10607.53,0
6447050,22:55:15,22:55:15,2420,54,,,,10791.58,0
6447050,22:55:46,22:55:46,2421,55,,,,11094.62,0
6447050,22:56:32,22:56:32,2197,56,,,,11582.17,0
6447050,22:56:55,22:56:55,2199,57,,,,11820.11,0
6447050,22:57:20,22:57:20,2200,58,,,,12115.93,0
6447050,22:57:41,22:57:41,2201,59,,,,12298.43,0
6447050,22:58:00,22:58:00,2202,60,,,,12453.28,
6447050,22:58:28,22:58:28,2203,61,,,,12601.92,0
6447050,22:58:59,22:58:59,2204,62,,,,12750.84,0
6447050,22:59:31,22:59:31,2205,63,,,,12974.2,0
6447050,23:00:01,23:00:01,5737,64,,,,13157.4,0
6447050,23:00:20,23:00:20,9643,65,,,,13227.68,0
6447050,23:00:43,23:00:43,2207,66,,,,13360.08,0
6447050,23:01:29,23:01:29,2260,67,,,,13660.41,0
6447050,23:01:46,23:01:46,2261,68,,,,13752.84,0
6447050,23:02:18,23:02:18,2262,69,,,,14057.76,0
6447050,23:02:51,23:02:51,2263,70,,,,14244.36,0
6447050,23:03:24,23:03:24,2264,71,,,,14468.39,0
6447050,23:03:51,23:03:51,2265,72,,,,14634.78,0
6447050,23:04:19,23:04:19,10765,73,,,,14844.11,0
6447050,23:04:36,23:04:36,2266,74,,,,14965.64,0
6447050,23:05:00,23:05:00,2267,75,,,,15112.51,0
6447050,23:07:00,23:07:00,4827,76,,,,15892.25,
6447050,23:07:13,23:07:13,4828,77,,,,15971.36,0
6447050,23:08:05,23:08:05,4829,78,,,,16185.05,0
6447050,23:08:27,23:08:27,4830,79,,,,16280.14,0
6447050,23:10:00,23:10:00,4832,80,,,,16801.7,0
6447050,23:10:25,23:10:25,4833,81,,,,16938.71,0
6447050,23:10:55,23:10:55,4834,82,,,,17134.03,0
6447050,23:11:20,23:11:20,4835,83,,,,17276.39,0
6447050,23:11:57,23:11:57,3397,84,,,,17519.83,0
6447050,23:12:19,23:12:19,3398,85,,,,17649.2,0
6447050,23:14:08,23:14:08,2281,86,,,,18516.3,0
6447050,23:14:35,23:14:35,6561,87,,,,18744.05,0
6447050,23:16:00,23:16:00,3344,88,,1,,19388.55,
6447060,22:30:00,22:30:00,9945,1,,,1,0,
6447060,22:30:51,22:30:51,2226,2,,,,384.64,0
6447060,22:31:17,22:31:17,2227,3,,,,566.01,0
6447060,22:31:42,22:31:42,2228,4,,,,692.61,0
6447060,22:32:42,22:32:42,2229,5,,,,1140.67,0
6447060,22:32:59,22:32:59,2230,6,,,,1277.87,0
6447060,22:33:22,22:33:22,2231,7,,,,1458.68,0
6447060,22:33:48,22:33:48,2232,8,,,,1582.91,0
6447060,22:34:35,22:34:35,2233,9,,,,1835.9,0
6447060,22:34:49,22:34:49,2234,10,,,,1904.38,0
6447060,22:35:26,22:35:26,2235,11,,,,2145.3,0
6447060,22:35:53,22:35:53,2236,12,,,,2293.04,0
6447060,22:36:38,22:36:38,2237,13,,,,2523.14,0
6447060,22:37:25,22:37:25,2238,14,,,,2781.61,0
6447060,22:38:00,22:38:00,10344,15,,,,3024.34,
6447060,22:38:36,22:38:36,2215,16,,,,3256.99,0
6447060,22:39:12,22:39:12,2216,17,,,,3510.81,0
6447060,22:39:53,22:39:53,2217,18,,,,3711.71,0
6447060,22:40:09,22:40:09,7825,19,,,,3809,0
6447060,22:40:42,22:40:42,2218,20,,,,4026.88,0
6447060,22:40:55,22:40:55,2219,21,,,,4124.78,0
6447060,22:41:26,22:41:26,2220,22,,,,4278.97,0
6447060,22:42:04,22:42:04,2221,23,,,,4550.05,0
6447060,22:42:31,22:42:31,2222,24,,,,4715.13,0
6447060,22:43:00,22:43:00,2223,25,,,,4932.38,
6447060,22:43:15,22:43:15,2224,26,,,,5055.59,0
6447060,22:43:49,22:43:49,5074,27,,,,5366.74,0
6447060,22:44:28,22:44:28,5075,28,,,,5659.77,0
6447060,22:44:43,22:44:43,5076,29,,,,5818.67,0
6447060,22:45:07,22:45:07,5077,30,,,,6077.31,0
6447060,22:45:23,22:45:23,5078,31,,,,6224.53,0
6447060,22:45:38,22:45:38,5079,32,,,,6336.15,0
6447060,22:46:00,22:46:00,5080,33,,,,6506.98,0
6447060,22:46:23,22:46:23,5081,34,,,,6717.1,0
6447060,22:46:40,22:46:40,5082,35,,,,6880.57,0
6447060,22:47:12,22:47:12,5083,36,,,,7083.02,0
6447060,22:48:05,22:48:05,5084,37,,,,7446.16,0
6447060,22:48:25,22:48:25,5085,38,,,,7581.76,0
6447060,22:48:54,22:48:54,5086,39,,,,7843.11,0
6447060,22:49:27,22:49:27,2185,40,,,,8047.34,0
6447060,22:49:45,22:49:45,2186,41,,,,8186.52,0
6447060,22:50:17,22:50:17,2187,42,,,,8467.31,0
6447060,22:50:37,22:50:37,2188,43,,,,8615.98,0
6447060,22:50:55,22:50:55,2189,44,,,,8781.15,0
6447060,22:51:21,22:51:21,2190,45,,,,8930.32,0
6447060,22:52:07,22:52:07,2191,46,,,,9187.05,0
6447060,22:52:30,22:52:30,2192,47,,,,9370.14,0
6447060,22:53:00,22:53:00,2193,48,,,,9531.53,
6447060,22:53:19,22:53:19,2194,49,,,,9711.36,0
6447060,22:53:34,22:53:34,1083,50,,,,9816.55,0
6447060,22:53:58,22:53:58,1084,51,,,,10042.93,0
6447060,22:54:30,22:54:30,7243,52,,,,10369.19,0
6447060,22:54:58,22:54:58,2419,53,,,,10607.53,0
6447060,22:55:15,22:55:15,2420,54,,,,10791.58,0
6447060,22:55:46,22:55:46,2421,55,,,,11094.62,0
6447060,22:56:32,22:56:32,2197,56,,,,11582.17,0
6447060,22:56:55,22:56:55,2199,57,,,,11820.11,0
6447060,22:57:20,22:57:20,2200,58,,,,12115.93,0
6447060,22:57:41,22:57:41,2201,59,,,,12298.43,0
6447060,22:58:00,22:58:00,2202,60,,,,12453.28,
6447060,22:58:28,22:58:28,2203,61,,,,12601.92,0
6447060,22:58:59,22:58:59,2204,62,,,,12750.84,0
6447060,22:59:31,22:59:31,2205,63,,,,12974.2,0
6447060,23:00:01,23:00:01,5737,64,,,,13157.4,0
6447060,23:00:20,23:00:20,9643,65,,,,13227.68,0
6447060,23:00:43,23:00:43,2207,66,,,,13360.08,0
6447060,23:01:29,23:01:29,2260,67,,,,13660.41,0
6447060,23:01:46,23:01:46,2261,68,,,,13752.84,0
6447060,23:02:18,23:02:18,2262,69,,,,14057.76,0
6447060,23:02:51,23:02:51,2263,70,,,,14244.36,0
6447060,23:03:24,23:03:24,2264,71,,,,14468.39,0
6447060,23:03:51,23:03:51,2265,72,,,,14634.78,0
6447060,23:04:19,23:04:19,10765,73,,,,14844.11,0
6447060,23:04:36,23:04:36,2266,74,,,,14965.64,0
6447060,23:05:00,23:05:00,2267,75,,,,15112.51,0
6447060,23:07:00,23:07:00,4827,76,,,,15892.25,
6447060,23:07:13,23:07:13,4828,77,,,,15971.36,0
6447060,23:08:05,23:08:05,4829,78,,,,16185.05,0
6447060,23:08:27,23:08:27,4830,79,,,,16280.14,0
6447060,23:10:00,23:10:00,4832,80,,,,16801.7,0
6447060,23:10:25,23:10:25,4833,81,,,,16938.71,0
6447060,23:10:55,23:10:55,4834,82,,,,17134.03,0
6447060,23:11:20,23:11:20,4835,83,,,,17276.39,0
6447060,23:11:57,23:11:57,3397,84,,,,17519.83,0
6447060,23:12:19,23:12:19,3398,85,,,,17649.2,0
6447060,23:14:08,23:14:08,2281,86,,,,18516.3,0
6447060,23:14:35,23:14:35,6561,87,,,,18744.05,0
6447060,23:16:00,23:16:00,3344,88,,1,,19388.55,
6447090,22:30:00,22:30:00,9945,1,,,1,0,
6447090,22:30:51,22:30:51,2226,2,,,,384.64,0
6447090,22:31:17,22:31:17,2227,3,,,,566.01,0
6447090,22:31:42,22:31:42,2228,4,,,,692.61,0
6447090,22:32:42,22:32:42,2229,5,,,,1140.67,0
6447090,22:32:59,22:32:59,2230,6,,,,1277.87,0
6447090,22:33:22,22:33:22,2231,7,,,,1458.68,0
6447090,22:33:48,22:33:48,2232,8,,,,1582.91,0
6447090,22:34:35,22:34:35,2233,9,,,,1835.9,0
6447090,22:34:49,22:34:49,2234,10,,,,1904.38,0
6447090,22:35:26,22:35:26,2235,11,,,,2145.3,0
6447090,22:35:53,22:35:53,2236,12,,,,2293.04,0
6447090,22:36:38,22:36:38,2237,13,,,,2523.14,0
6447090,22:37:25,22:37:25,2238,14,,,,2781.61,0
6447090,22:38:00,22:38:00,10344,15,,,,3024.34,
6447090,22:38:36,22:38:36,2215,16,,,,3256.99,0
6447090,22:39:12,22:39:12,2216,17,,,,3510.81,0
6447090,22:39:53,22:39:53,2217,18,,,,3711.71,0
6447090,22:40:09,22:40:09,7825,19,,,,3809,0
6447090,22:40:42,22:40:42,2218,20,,,,4026.88,0
6447090,22:40:55,22:40:55,2219,21,,,,4124.78,0
6447090,22:41:26,22:41:26,2220,22,,,,4278.97,0
6447090,22:42:04,22:42:04,2221,23,,,,4550.05,0
6447090,22:42:31,22:42:31,2222,24,,,,4715.13,0
6447090,22:43:00,22:43:00,2223,25,,,,4932.38,
6447090,22:43:15,22:43:15,2224,26,,,,5055.59,0
6447090,22:43:49,22:43:49,5074,27,,,,5366.74,0
6447090,22:44:28,22:44:28,5075,28,,,,5659.77,0
6447090,22:44:43,22:44:43,5076,29,,,,5818.67,0
6447090,22:45:07,22:45:07,5077,30,,,,6077.31,0
6447090,22:45:23,22:45:23,5078,31,,,,6224.53,0
6447090,22:45:38,22:45:38,5079,32,,,,6336.15,0
6447090,22:46:00,22:46:00,5080,33,,,,6506.98,0
6447090,22:46:23,22:46:23,5081,34,,,,6717.1,0
6447090,22:46:40,22:46:40,5082,35,,,,6880.57,0
6447090,22:47:12,22:47:12,5083,36,,,,7083.02,0
6447090,22:48:05,22:48:05,5084,37,,,,7446.16,0
6447090,22:48:25,22:48:25,5085,38,,,,7581.76,0
6447090,22:48:54,22:48:54,5086,39,,,,7843.11,0
6447090,22:49:27,22:49:27,2185,40,,,,8047.34,0
6447090,22:49:45,22:49:45,2186,41,,,,8186.52,0
6447090,22:50:17,22:50:17,2187,42,,,,8467.31,0
6447090,22:50:37,22:50:37,2188,43,,,,8615.98,0
6447090,22:50:55,22:50:55,2189,44,,,,8781.15,0
6447090,22:51:21,22:51:21,2190,45,,,,8930.32,0
6447090,22:52:07,22:52:07,2191,46,,,,9187.05,0
6447090,22:52:30,22:52:30,2192,47,,,,9370.14,0
6447090,22:53:00,22:53:00,2193,48,,,,9531.53,
6447090,22:53:19,22:53:19,2194,49,,,,9711.36,0
6447090,22:53:34,22:53:34,1083,50,,,,9816.55,0
6447090,22:53:58,22:53:58,1084,51,,,,10042.93,0
6447090,22:54:30,22:54:30,7243,52,,,,10369.19,0
6447090,22:54:58,22:54:58,2419,53,,,,10607.53,0
6447090,22:55:15,22:55:15,2420,54,,,,10791.58,0
6447090,22:55:46,22:55:46,2421,55,,,,11094.62,0
6447090,22:56:32,22:56:32,2197,56,,,,11582.17,0
6447090,22:56:55,22:56:55,2199,57,,,,11820.11,0
6447090,22:57:20,22:57:20,2200,58,,,,12115.93,0
6447090,22:57:41,22:57:41,2201,59,,,,12298.43,0
6447090,22:58:00,22:58:00,2202,60,,,,12453.28,
6447090,22:58:28,22:58:28,2203,61,,,,12601.92,0
6447090,22:58:59,22:58:59,2204,62,,,,12750.84,0
6447090,22:59:31,22:59:31,2205,63,,,,12974.2,0
6447090,23:00:01,23:00:01,5737,64,,,,13157.4,0
6447090,23:00:20,23:00:20,9643,65,,,,13227.68,0
6447090,23:00:43,23:00:43,2207,66,,,,13360.08,0
6447090,23:01:29,23:01:29,2260,67,,,,13660.41,0
6447090,23:01:46,23:01:46,2261,68,,,,13752.84,0
6447090,23:02:18,23:02:18,2262,69,,,,14057.76,0
6447090,23:02:51,23:02:51,2263,70,,,,14244.36,0
6447090,23:03:24,23:03:24,2264,71,,,,14468.39,0
6447090,23:03:51,23:03:51,2265,72,,,,14634.78,0
6447090,23:04:19,23:04:19,10765,73,,,,14844.11,0
6447090,23:04:36,23:04:36,2266,74,,,,14965.64,0
6447090,23:05:00,23:05:00,2267,75,,,,15112.51,0
6447090,23:07:00,23:07:00,4827,76,,,,15892.25,
6447090,23:07:13,23:07:13,4828,77,,,,15971.36,0
6447090,23:08:05,23:08:05,4829,78,,,,16185.05,0
6447090,23:08:27,23:08:27,4830,79,,,,16280.14,0
6447090,23:10:00,23:10:00,4832,80,,,,16801.7,0
6447090,23:10:25,23:10:25,4833,81,,,,16938.71,0
6447090,23:10:55,23:10:55,4834,82,,,,17134.03,0
6447090,23:11:20,23:11:20,4835,83,,,,17276.39,0
6447090,23:11:57,23:11:57,3397,84,,,,17519.83,0
6447090,23:12:19,23:12:19,3398,85,,,,17649.2,0
6447090,23:14:08,23:14:08,2281,86,,,,18516.3,0
6447090,23:14:35,23:14:35,6561,87,,,,18744.05,0
6447090,23:16:00,23:16:00,3344,88,,1,,19388.55,
6825070,13:27:00,13:27:00,9945,1,,,1,0,
6825070,13:27:57,13:27:57,2226,2,,,,384.64,0
6825070,13:28:27,13:28:27,2227,3,,,,566.01,0
6825070,13:28:54,13:28:54,2228,4,,,,692.61,0
6825070,13:30:02,13:30:02,2229,5,,,,1140.67,0
6825070,13:30:21,13:30:21,2230,6,,,,1277.87,0
6825070,13:30:47,13:30:47,2231,7,,,,1458.68,0
6825070,13:31:17,13:31:17,2232,8,,,,1582.91,0
6825070,13:32:10,13:32:10,2233,9,,,,1835.9,0
6825070,13:32:25,13:32:25,2234,10,,,,1904.38,0
6825070,13:33:07,13:33:07,2235,11,,,,2145.3,0
6825070,13:33:37,13:33:37,2236,12,,,,2293.04,0
6825070,13:34:28,13:34:28,2237,13,,,,2523.14,0
6825070,13:35:21,13:35:21,2238,14,,,,2781.61,0
6825070,13:36:00,13:36:00,10344,15,,,,3024.34,
6825070,13:36:36,13:36:36,2215,16,,,,3256.99,0
6825070,13:37:12,13:37:12,2216,17,,,,3510.81,0
6825070,13:37:53,13:37:53,2217,18,,,,3711.71,0
6825070,13:38:09,13:38:09,7825,19,,,,3809,0
6825070,13:38:42,13:38:42,2218,20,,,,4026.88,0
6825070,13:38:55,13:38:55,2219,21,,,,4124.78,0
6825070,13:39:26,13:39:26,2220,22,,,,4278.97,0
6825070,13:40:04,13:40:04,2221,23,,,,4550.05,0
6825070,13:40:31,13:40:31,2222,24,,,,4715.13,0
6825070,13:41:00,13:41:00,2223,25,,,,4932.38,
6825070,13:41:14,13:41:14,2224,26,,,,5055.59,0
6825070,13:41:44,13:41:44,5074,27,,,,5366.74,0
6825070,13:42:19,13:42:19,5075,28,,,,5659.77,0
6825070,13:42:32,13:42:32,5076,29,,,,5818.67,0
6825070,13:42:55,13:42:55,5077,30,,,,6077.31,0
6825070,13:43:09,13:43:09,5078,31,,,,6224.53,0
6825070,13:43:22,13:43:22,5079,32,,,,6336.15,0
6825070,13:43:42,13:43:42,5080,33,,,,6506.98,0
6825070,13:44:03,13:44:03,5081,34,,,,6717.1,0
6825070,13:44:18,13:44:18,5082,35,,,,6880.57,0
6825070,13:44:47,13:44:47,5083,36,,,,7083.02,0
6825070,13:45:34,13:45:34,5084,37,,,,7446.16,0
6825070,13:45:52,13:45:52,5085,38,,,,7581.76,0
6825070,13:46:19,13:46:19,5086,39,,,,7843.11,0
6825070,13:46:49,13:46:49,2185,40,,,,8047.34,0
6825070,13:47:04,13:47:04,2186,41,,,,8186.52,0
6825070,13:47:33,13:47:33,2187,42,,,,8467.31,0
6825070,13:47:51,13:47:51,2188,43,,,,8615.98,0
6825070,13:48:07,13:48:07,2189,44,,,,8781.15,0
6825070,13:48:31,13:48:31,2190,45,,,,8930.32,0
6825070,13:49:12,13:49:12,2191,46,,,,9187.05,0
6825070,13:49:33,13:49:33,2192,47,,,,9370.14,0
6825070,13:50:00,13:50:00,2193,48,,,,9531.53,
6825070,13:50:31,13:50:31,2194,49,,,,9711.36,0
6825070,13:50:56,13:50:56,1083,50,,,,9816.55,0
6825070,13:51:37,13:51:37,1084,51,,,,10042.93,0
6825070,13:52:30,13:52:30,7243,52,,,,10369.19,0
6825070,13:53:15,13:53:15,2419,53,,,,10607.53,0
6825070,13:53:44,13:53:44,2420,54,,,,10791.58,0
6825070,13:54:35,13:54:35,2421,55,,,,11094.62,0
6825070,13:55:51,13:55:51,2197,56,,,,11582.17,0
6825070,13:56:30,13:56:30,2199,57,,,,11820.11,0
6825070,13:57:10,13:57:10,2200,58,,,,12115.93,0
6825070,13:57:45,13:57:45,2201,59,,,,12298.43,0
6825070,13:58:15,13:58:15,2202,60,,,,12453.28,0
6825070,13:58:45,13:58:45,2203,61,,,,12601.92,0
6825070,13:59:17,13:59:17,2204,62,,,,12750.84,0
6825070,13:59:51,13:59:51,2205,63,,,,12974.2,0
6825070,14:00:22,14:00:22,5737,64,,,,13157.4,0
6825070,14:00:42,14:00:42,9643,65,,,,13227.68,0
6825070,14:01:07,14:01:07,2207,66,,,,13360.08,0
6825070,14:01:54,14:01:54,2260,67,,,,13660.41,0
6825070,14:02:12,14:02:12,2261,68,,,,13752.84,0
6825070,14:02:45,14:02:45,2262,69,,,,14057.76,0
6825070,14:03:21,14:03:21,2263,70,,,,14244.36,0
6825070,14:03:54,14:03:54,2264,71,,,,14468.39,0
6825070,14:04:22,14:04:22,2265,72,,,,14634.78,0
6825070,14:04:52,14:04:52,10765,73,,,,14844.11,0
6825070,14:05:10,14:05:10,2266,74,,,,14965.64,0
6825070,14:05:35,14:05:35,2267,75,,,,15112.51,0
6825070,14:07:40,14:07:40,4827,76,,,,15892.25,0
6825070,14:07:54,14:07:54,4828,77,,,,15971.36,0
6825070,14:08:49,14:08:49,4829,78,,,,16185.05,0
6825070,14:09:12,14:09:12,4830,79,,,,16280.14,0
6825070,14:10:49,14:10:49,4832,80,,,,16801.7,0
6825070,14:11:15,14:11:15,4833,81,,,,16938.71,0
6825070,14:11:47,14:11:47,4834,82,,,,17134.03,0
6825070,14:12:14,14:12:14,4835,83,,,,17276.39,0
6825070,14:12:52,14:12:52,3397,84,,,,17519.83,0
6825070,14:13:15,14:13:15,3398,85,,,,17649.2,0
6825070,14:15:10,14:15:10,2281,86,,,,18516.3,0
6825070,14:15:38,14:15:38,6561,87,,,,18744.05,0
6825070,14:17:00,14:17:00,3344,88,,1,,19385.98,
6825100,13:27:00,13:27:00,9945,1,,,1,0,
6825100,13:27:57,13:27:57,2226,2,,,,384.64,0
6825100,13:28:27,13:28:27,2227,3,,,,566.01,0
6825100,13:28:54,13:28:54,2228,4,,,,692.61,0
6825100,13:30:02,13:30:02,2229,5,,,,1140.67,0
6825100,13:30:21,13:30:21,2230,6,,,,1277.87,0
6825100,13:30:47,13:30:47,2231,7,,,,1458.68,0
6825100,13:31:17,13:31:17,2232,8,,,,1582.91,0
6825100,13:32:10,13:32:10,2233,9,,,,1835.9,0
6825100,13:32:25,13:32:25,2234,10,,,,1904.38,0
6825100,13:33:07,13:33:07,2235,11,,,,2145.3,0
6825100,13:33:37,13:33:37,2236,12,,,,2293.04,0
6825100,13:34:28,13:34:28,2237,13,,,,2523.14,0
6825100,13:35:21,13:35:21,2238,14,,,,2781.61,0
6825100,13:36:00,13:36:00,10344,15,,,,3024.34,
6825100,13:36:36,13:36:36,2215,16,,,,3256.99,0
6825100,13:37:12,13:37:12,2216,17,,,,3510.81,0
6825100,13:37:53,13:37:53,2217,18,,,,3711.71,0
6825100,13:38:09,13:38:09,7825,19,,,,3809,0
6825100,13:38:42,13:38:42,2218,20,,,,4026.88,0
6825100,13:38:55,13:38:55,2219,21,,,,4124.78,0
6825100,13:39:26,13:39:26,2220,22,,,,4278.97,0
6825100,13:40:04,13:40:04,2221,23,,,,4550.05,0
6825100,13:40:31,13:40:31,2222,24,,,,4715.13,0
6825100,13:41:00,13:41:00,2223,25,,,,4932.38,
6825100,13:41:14,13:41:14,2224,26,,,,5055.59,0
6825100,13:41:44,13:41:44,5074,27,,,,5366.74,0
6825100,13:42:19,13:42:19,5075,28,,,,5659.77,0
6825100,13:42:32,13:42:32,5076,29,,,,5818.67,0
6825100,13:42:55,13:42:55,5077,30,,,,6077.31,0
6825100,13:43:09,13:43:09,5078,31,,,,6224.53,0
6825100,13:43:22,13:43:22,5079,32,,,,6336.15,0
6825100,13:43:42,13:43:42,5080,33,,,,6506.98,0
6825100,13:44:03,13:44:03,5081,34,,,,6717.1,0
6825100,13:44:18,13:44:18,5082,35,,,,6880.57,0
6825100,13:44:47,13:44:47,5083,36,,,,7083.02,0
6825100,13:45:34,13:45:34,5084,37,,,,7446.16,0
6825100,13:45:52,13:45:52,5085,38,,,,7581.76,0
6825100,13:46:19,13:46:19,5086,39,,,,7843.11,0
6825100,13:46:49,13:46:49,2185,40,,,,8047.34,0
6825100,13:47:04,13:47:04,2186,41,,,,8186.52,0
6825100,13:47:33,13:47:33,2187,42,,,,8467.31,0
6825100,13:47:51,13:47:51,2188,43,,,,8615.98,0
6825100,13:48:07,13:48:07,2189,44,,,,8781.15,0
6825100,13:48:31,13:48:31,2190,45,,,,8930.32,0
6825100,13:49:12,13:49:12,2191,46,,,,9187.05,0
6825100,13:49:33,13:49:33,2192,47,,,,9370.14,0
6825100,13:50:00,13:50:00,2193,48,,,,9531.53,
6825100,13:50:31,13:50:31,2194,49,,,,9711.36,0
6825100,13:50:56,13:50:56,1083,50,,,,9816.55,0
6825100,13:51:37,13:51:37,1084,51,,,,10042.93,0
6825100,13:52:30,13:52:30,7243,52,,,,10369.19,0
6825100,13:53:15,13:53:15,2419,53,,,,10607.53,0
6825100,13:53:44,13:53:44,2420,54,,,,10791.58,0
6825100,13:54:35,13:54:35,2421,55,,,,11094.62,0
6825100,13:55:51,13:55:51,2197,56,,,,11582.17,0
6825100,13:56:30,13:56:30,2199,57,,,,11820.11,0
6825100,13:57:10,13:57:10,2200,58,,,,12115.93,0
6825100,13:57:45,13:57:45,2201,59,,,,12298.43,0
6825100,13:58:15,13:58:15,2202,60,,,,12453.28,0
6825100,13:58:45,13:58:45,2203,61,,,,12601.92,0
6825100,13:59:17,13:59:17,2204,62,,,,12750.84,0
6825100,13:59:51,13:59:51,2205,63,,,,12974.2,0
6825100,14:00:22,14:00:22,5737,64,,,,13157.4,0
6825100,14:00:42,14:00:42,9643,65,,,,13227.68,0
6825100,14:01:07,14:01:07,2207,66,,,,13360.08,0
6825100,14:01:54,14:01:54,2260,67,,,,13660.41,0
6825100,14:02:12,14:02:12,2261,68,,,,13752.84,0
6825100,14:02:45,14:02:45,2262,69,,,,14057.76,0
6825100,14:03:21,14:03:21,2263,70,,,,14244.36,0
6825100,14:03:54,14:03:54,2264,71,,,,14468.39,0
6825100,14:04:22,14:04:22,2265,72,,,,14634.78,0
6825100,14:04:52,14:04:52,10765,73,,,,14844.11,0
6825100,14:05:10,14:05:10,2266,74,,,,14965.64,0
6825100,14:05:35,14:05:35,2267,75,,,,15112.51,0
6825100,14:07:40,14:07:40,4827,76,,,,15892.25,0
6825100,14:07:54,14:07:54,4828,77,,,,15971.36,0
6825100,14:08:49,14:08:49,4829,78,,,,16185.05,0
6825100,14:09:12,14:09:12,4830,79,,,,16280.14,0
6825100,14:10:49,14:10:49,4832,80,,,,16801.7,0
6825100,14:11:15,14:11:15,4833,81,,,,16938.71,0
6825100,14:11:47,14:11:47,4834,82,,,,17134.03,0
6825100,14:12:14,14:12:14,4835,83,,,,17276.39,0
6825100,14:12:52,14:12:52,3397,84,,,,17519.83,0
6825100,14:13:15,14:13:15,3398,85,,,,17649.2,0
6825100,14:15:10,14:15:10,2281,86,,,,18516.3,0
6825100,14:15:38,14:15:38,6561,87,,,,18744.05,0
6825100,14:17:00,14:17:00,3344,88,,1,,19385.98,
6924010,18:25:00,18:25:00,9945,1,,,1,0,
6924010,18:25:51,18:25:51,2226,2,,,,384.64,0
6924010,18:26:17,18:26:17,2227,3,,,,566.01,0
6924010,18:26:42,18:26:42,2228,4,,,,692.61,0
6924010,18:27:42,18:27:42,2229,5,,,,1140.67,0
6924010,18:27:59,18:27:59,2230,6,,,,1277.87,0
6924010,18:28:22,18:28:22,2231,7,,,,1458.68,0
6924010,18:28:48,18:28:48,2232,8,,,,1582.91,0
6924010,18:29:35,18:29:35,2233,9,,,,1835.9,0
6924010,18:29:49,18:29:49,2234,10,,,,1904.38,0
6924010,18:30:26,18:30:26,2235,11,,,,2145.3,0
6924010,18:30:53,18:30:53,2236,12,,,,2293.04,0
6924010,18:31:38,18:31:38,2237,13,,,,2523.14,0
6924010,18:32:25,18:32:25,2238,14,,,,2781.61,0
6924010,18:33:00,18:33:00,10344,15,,,,3024.34,
6924010,18:33:36,18:33:36,2215,16,,,,3256.99,0
6924010,18:34:12,18:34:12,2216,17,,,,3510.81,0
6924010,18:34:53,18:34:53,2217,18,,,,3711.71,0
6924010,18:35:09,18:35:09,7825,19,,,,3809,0
6924010,18:35:42,18:35:42,2218,20,,,,4026.88,0
6924010,18:35:55,18:35:55,2219,21,,,,4124.78,0
6924010,18:36:26,18:36:26,2220,22,,,,4278.97,0
6924010,18:37:04,18:37:04,2221,23,,,,4550.05,0
6924010,18:37:31,18:37:31,2222,24,,,,4715.13,0
6924010,18:38:00,18:38:00,2223,25,,,,4932.38,
6924010,18:38:12,18:38:12,2224,26,,,,5055.59,0
6924010,18:38:39,18:38:39,5074,27,,,,5366.74,0
6924010,18:39:10,18:39:10,5075,28,,,,5659.77,0
6924010,18:39:22,18:39:22,5076,29,,,,5818.67,0
6924010,18:39:42,18:39:42,5077,30,,,,6077.31,0
6924010,18:39:55,18:39:55,5078,31,,,,6224.53,0
6924010,18:40:06,18:40:06,5079,32,,,,6336.15,0
6924010,18:40:24,18:40:24,5080,33,,,,6506.98,0
6924010,18:40:42,18:40:42,5081,34,,,,6717.1,0
6924010,18:40:56,18:40:56,5082,35,,,,6880.57,0
6924010,18:41:22,18:41:22,5083,36,,,,7083.02,0
6924010,18:42:04,18:42:04,5084,37,,,,7446.16,0
6924010,18:42:20,18:42:20,5085,38,,,,7581.76,0
6924010,18:42:43,18:42:43,5086,39,,,,7843.11,0
6924010,18:43:10,18:43:10,2185,40,,,,8047.34,0
6924010,18:43:24,18:43:24,2186,41,,,,8186.52,0
6924010,18:43:49,18:43:49,2187,42,,,,8467.31,0
6924010,18:44:06,18:44:06,2188,43,,,,8615.98,0
6924010,18:44:20,18:44:20,2189,44,,,,8781.15,0
6924010,18:44:40,18:44:40,2190,45,,,,8930.32,0
6924010,18:45:18,18:45:18,2191,46,,,,9187.05,0
6924010,18:45:36,18:45:36,2192,47,,,,9370.14,0
6924010,18:46:00,18:46:00,2193,48,,,,9531.53,
6924010,18:46:30,18:46:30,2194,49,,,,9711.36,0
6924010,18:46:54,18:46:54,1083,50,,,,9816.55,0
6924010,18:47:33,18:47:33,1084,51,,,,10042.93,0
6924010,18:48:24,18:48:24,7243,52,,,,10369.19,0
6924010,18:49:08,18:49:08,2419,53,,,,10607.53,0
6924010,18:49:35,18:49:35,2420,54,,,,10791.58,0
6924010,18:50:25,18:50:25,2421,55,,,,11094.62,0
6924010,18:51:38,18:51:38,2197,56,,,,11582.17,0
6924010,18:52:15,18:52:15,2199,57,,,,11820.11,0
6924010,18:52:54,18:52:54,2200,58,,,,12115.93,0
6924010,18:53:28,18:53:28,2201,59,,,,12298.43,0
6924010,18:53:57,18:53:57,2202,60,,,,12453.28,0
6924010,18:54:26,18:54:26,2203,61,,,,12601.92,0
6924010,18:54:56,18:54:56,2204,62,,,,12750.84,0
6924010,18:55:29,18:55:29,2205,63,,,,12974.2,0
6924010,18:55:59,18:55:59,5737,64,,,,13157.4,0
6924010,18:56:18,18:56:18,9643,65,,,,13227.68,0
6924010,18:56:42,18:56:42,2207,66,,,,13360.08,0
6924010,18:57:28,18:57:28,2260,67,,,,13660.41,0
6924010,18:57:45,18:57:45,2261,68,,,,13752.84,0
6924010,18:58:17,18:58:17,2262,69,,,,14057.76,0
6924010,18:58:51,18:58:51,2263,70,,,,14244.36,0
6924010,18:59:23,18:59:23,2264,71,,,,14468.39,0
6924010,18:59:50,18:59:50,2265,72,,,,14634.78,0
6924010,19:00:19,19:00:19,10765,73,,,,14844.11,0
6924010,19:00:36,19:00:36,2266,74,,,,14965.64,0
6924010,19:01:00,19:01:00,2267,75,,,,15112.51,0
6924010,19:03:01,19:03:01,4827,76,,,,15892.25,0
6924010,19:03:14,19:03:14,4828,77,,,,15971.36,0
6924010,19:04:07,19:04:07,4829,78,,,,16185.05,0
6924010,19:04:29,19:04:29,4830,79,,,,16280.14,0
6924010,19:06:03,19:06:03,4832,80,,,,16801.7,0
6924010,19:06:28,19:06:28,4833,81,,,,16938.71,0
6924010,19:06:59,19:06:59,4834,82,,,,17134.03,0
6924010,19:07:24,19:07:24,4835,83,,,,17276.39,0
6924010,19:08:02,19:08:02,3397,84,,,,17519.83,0
6924010,19:08:24,19:08:24,3398,85,,,,17649.2,0
6924010,19:10:14,19:10:14,2281,86,,,,18516.3,0
6924010,19:10:41,19:10:41,6561,87,,,,18744.05,0
6924010,19:12:00,19:12:00,3344,88,,1,,19385.98,
6924080,18:25:00,18:25:00,9945,1,,,1,0,
6924080,18:25:51,18:25:51,2226,2,,,,384.64,0
6924080,18:26:17,18:26:17,2227,3,,,,566.01,0
6924080,18:26:42,18:26:42,2228,4,,,,692.61,0
6924080,18:27:42,18:27:42,2229,5,,,,1140.67,0
6924080,18:27:59,18:27:59,2230,6,,,,1277.87,0
6924080,18:28:22,18:28:22,2231,7,,,,1458.68,0
6924080,18:28:48,18:28:48,2232,8,,,,1582.91,0
6924080,18:29:35,18:29:35,2233,9,,,,1835.9,0
6924080,18:29:49,18:29:49,2234,10,,,,1904.38,0
6924080,18:30:26,18:30:26,2235,11,,,,2145.3,0
6924080,18:30:53,18:30:53,2236,12,,,,2293.04,0
6924080,18:31:38,18:31:38,2237,13,,,,2523.14,0
6924080,18:32:25,18:32:25,2238,14,,,,2781.61,0
6924080,18:33:00,18:33:00,10344,15,,,,3024.34,
6924080,18:33:36,18:33:36,2215,16,,,,3256.99,0
6924080,18:34:12,18:34:12,2216,17,,,,3510.81,0
6924080,18:34:53,18:34:53,2217,18,,,,3711.71,0
6924080,18:35:09,18:35:09,7825,19,,,,3809,0
6924080,18:35:42,18:35:42,2218,20,,,,4026.88,0
6924080,18:35:55,18:35:55,2219,21,,,,4124.78,0
6924080,18:36:26,18:36:26,2220,22,,,,4278.97,0
6924080,18:37:04,18:37:04,2221,23,,,,4550.05,0
6924080,18:37:31,18:37:31,2222,24,,,,4715.13,0
6924080,18:38:00,18:38:00,2223,25,,,,4932.38,
6924080,18:38:12,18:38:12,2224,26,,,,5055.59,0
6924080,18:38:39,18:38:39,5074,27,,,,5366.74,0
6924080,18:39:10,18:39:10,5075,28,,,,5659.77,0
6924080,18:39:22,18:39:22,5076,29,,,,5818.67,0
6924080,18:39:42,18:39:42,5077,30,,,,6077.31,0
6924080,18:39:55,18:39:55,5078,31,,,,6224.53,0
6924080,18:40:06,18:40:06,5079,32,,,,6336.15,0
6924080,18:40:24,18:40:24,5080,33,,,,6506.98,0
6924080,18:40:42,18:40:42,5081,34,,,,6717.1,0
6924080,18:40:56,18:40:56,5082,35,,,,6880.57,0
6924080,18:41:22,18:41:22,5083,36,,,,7083.02,0
6924080,18:42:04,18:42:04,5084,37,,,,7446.16,0
6924080,18:42:20,18:42:20,5085,38,,,,7581.76,0
6924080,18:42:43,18:42:43,5086,39,,,,7843.11,0
6924080,18:43:10,18:43:10,2185,40,,,,8047.34,0
6924080,18:43:24,18:43:24,2186,41,,,,8186.52,0
6924080,18:43:49,18:43:49,2187,42,,,,8467.31,0
6924080,18:44:06,18:44:06,2188,43,,,,8615.98,0
6924080,18:44:20,18:44:20,2189,44,,,,8781.15,0
6924080,18:44:40,18:44:40,2190,45,,,,8930.32,0
6924080,18:45:18,18:45:18,2191,46,,,,9187.05,0
6924080,18:45:36,18:45:36,2192,47,,,,9370.14,0
6924080,18:46:00,18:46:00,2193,48,,,,9531.53,
6924080,18:46:30,18:46:30,2194,49,,,,9711.36,0
6924080,18:46:54,18:46:54,1083,50,,,,9816.55,0
6924080,18:47:33,18:47:33,1084,51,,,,10042.93,0
6924080,18:48:24,18:48:24,7243,52,,,,10369.19,0
6924080,18:49:08,18:49:08,2419,53,,,,10607.53,0
6924080,18:49:35,18:49:35,2420,54,,,,10791.58,0
6924080,18:50:25,18:50:25,2421,55,,,,11094.62,0
6924080,18:51:38,18:51:38,2197,56,,,,11582.17,0
6924080,18:52:15,18:52:15,2199,57,,,,11820.11,0
6924080,18:52:54,18:52:54,2200,58,,,,12115.93,0
6924080,18:53:28,18:53:28,2201,59,,,,12298.43,0
6924080,18:53:57,18:53:57,2202,60,,,,12453.28,0
6924080,18:54:26,18:54:26,2203,61,,,,12601.92,0
6924080,18:54:56,18:54:56,2204,62,,,,12750.84,0
6924080,18:55:29,18:55:29,2205,63,,,,12974.2,0
6924080,18:55:59,18:55:59,5737,64,,,,13157.4,0
6924080,18:56:18,18:56:18,9643,65,,,,13227.68,0
6924080,18:56:42,18:56:42,2207,66,,,,13360.08,0
6924080,18:57:28,18:57:28,2260,67,,,,13660.41,0
6924080,18:57:45,18:57:45,2261,68,,,,13752.84,0
6924080,18:58:17,18:58:17,2262,69,,,,14057.76,0
6924080,18:58:51,18:58:51,2263,70,,,,14244.36,0
6924080,18:59:23,18:59:23,2264,71,,,,14468.39,0
6924080,18:59:50,18:59:50,2265,72,,,,14634.78,0
6924080,19:00:19,19:00:19,10765,73,,,,14844.11,0
6924080,19:00:36,19:00:36,2266,74,,,,14965.64,0
6924080,19:01:00,19:01:00,2267,75,,,,15112.51,0
6924080,19:03:01,19:03:01,4827,76,,,,15892.25,0
6924080,19:03:14,19:03:14,4828,77,,,,15971.36,0
6924080,19:04:07,19:04:07,4829,78,,,,16185.05,0
6924080,19:04:29,19:04:29,4830,79,,,,16280.14,0
6924080,19:06:03,19:06:03,4832,80,,,,16801.7,0
6924080,19:06:28,19:06:28,4833,81,,,,16938.71,0
6924080,19:06:59,19:06:59,4834,82,,,,17134.03,0
6924080,19:07:24,19:07:24,4835,83,,,,17276.39,0
6924080,19:08:02,19:08:02,3397,84,,,,17519.83,0
6924080,19:08:24,19:08:24,3398,85,,,,17649.2,0
6924080,19:10:14,19:10:14,2281,86,,,,18516.3,0
6924080,19:10:41,19:10:41,6561,87,,,,18744.05,0
6924080,19:12:00,19:12:00,3344,88,,1,,19385.98,
6924110,18:25:00,18:25:00,9945,1,,,1,0,
6924110,18:25:51,18:25:51,2226,2,,,,384.64,0
6924110,18:26:17,18:26:17,2227,3,,,,566.01,0
6924110,18:26:42,18:26:42,2228,4,,,,692.61,0
6924110,18:27:42,18:27:42,2229,5,,,,1140.67,0
6924110,18:27:59,18:27:59,2230,6,,,,1277.87,0
6924110,18:28:22,18:28:22,2231,7,,,,1458.68,0
6924110,18:28:48,18:28:48,2232,8,,,,1582.91,0
6924110,18:29:35,18:29:35,2233,9,,,,1835.9,0
6924110,18:29:49,18:29:49,2234,10,,,,1904.38,0
6924110,18:30:26,18:30:26,2235,11,,,,2145.3,0
6924110,18:30:53,18:30:53,2236,12,,,,2293.04,0
6924110,18:31:38,18:31:38,2237,13,,,,2523.14,0
6924110,18:32:25,18:32:25,2238,14,,,,2781.61,0
6924110,18:33:00,18:33:00,10344,15,,,,3024.34,
6924110,18:33:36,18:33:36,2215,16,,,,3256.99,0
6924110,18:34:12,18:34:12,2216,17,,,,3510.81,0
6924110,18:34:53,18:34:53,2217,18,,,,3711.71,0
6924110,18:35:09,18:35:09,7825,19,,,,3809,0
6924110,18:35:42,18:35:42,2218,20,,,,4026.88,0
6924110,18:35:55,18:35:55,2219,21,,,,4124.78,0
6924110,18:36:26,18:36:26,2220,22,,,,4278.97,0
6924110,18:37:04,18:37:04,2221,23,,,,4550.05,0
6924110,18:37:31,18:37:31,2222,24,,,,4715.13,0
6924110,18:38:00,18:38:00,2223,25,,,,4932.38,
6924110,18:38:12,18:38:12,2224,26,,,,5055.59,0
6924110,18:38:39,18:38:39,5074,27,,,,5366.74,0
6924110,18:39:10,18:39:10,5075,28,,,,5659.77,0
6924110,18:39:22,18:39:22,5076,29,,,,5818.67,0
6924110,18:39:42,18:39:42,5077,30,,,,6077.31,0
6924110,18:39:55,18:39:55,5078,31,,,,6224.53,0
6924110,18:40:06,18:40:06,5079,32,,,,6336.15,0
6924110,18:40:24,18:40:24,5080,33,,,,6506.98,0
6924110,18:40:42,18:40:42,5081,34,,,,6717.1,0
6924110,18:40:56,18:40:56,5082,35,,,,6880.57,0
6924110,18:41:22,18:41:22,5083,36,,,,7083.02,0
6924110,18:42:04,18:42:04,5084,37,,,,7446.16,0
6924110,18:42:20,18:42:20,5085,38,,,,7581.76,0
6924110,18:42:43,18:42:43,5086,39,,,,7843.11,0
6924110,18:43:10,18:43:10,2185,40,,,,8047.34,0
6924110,18:43:24,18:43:24,2186,41,,,,8186.52,0
6924110,18:43:49,18:43:49,2187,42,,,,8467.31,0
6924110,18:44:06,18:44:06,2188,43,,,,8615.98,0
6924110,18:44:20,18:44:20,2189,44,,,,8781.15,0
6924110,18:44:40,18:44:40,2190,45,,,,8930.32,0
6924110,18:45:18,18:45:18,2191,46,,,,9187.05,0
6924110,18:45:36,18:45:36,2192,47,,,,9370.14,0
6924110,18:46:00,18:46:00,2193,48,,,,9531.53,
6924110,18:46:30,18:46:30,2194,49,,,,9711.36,0
6924110,18:46:54,18:46:54,1083,50,,,,9816.55,0
6924110,18:47:33,18:47:33,1084,51,,,,10042.93,0
6924110,18:48:24,18:48:24,7243,52,,,,10369.19,0
6924110,18:49:08,18:49:08,2419,53,,,,10607.53,0
6924110,18:49:35,18:49:35,2420,54,,,,10791.58,0
6924110,18:50:25,18:50:25,2421,55,,,,11094.62,0
6924110,18:51:38,18:51:38,2197,56,,,,11582.17,0
6924110,18:52:15,18:52:15,2199,57,,,,11820.11,0
6924110,18:52:54,18:52:54,2200,58,,,,12115.93,0
6924110,18:53:28,18:53:28,2201,59,,,,12298.43,0
6924110,18:53:57,18:53:57,2202,60,,,,12453.28,0
6924110,18:54:26,18:54:26,2203,61,,,,12601.92,0
6924110,18:54:56,18:54:56,2204,62,,,,12750.84,0
6924110,18:55:29,18:55:29,2205,63,,,,12974.2,0
6924110,18:55:59,18:55:59,5737,64,,,,13157.4,0
6924110,18:56:18,18:56:18,9643,65,,,,13227.68,0
6924110,18:56:42,18:56:42,2207,66,,,,13360.08,0
6924110,18:57:28,18:57:28,2260,67,,,,13660.41,0
6924110,18:57:45,18:57:45,2261,68,,,,13752.84,0
6924110,18:58:17,18:58:17,2262,69,,,,14057.76,0
6924110,18:58:51,18:58:51,2263,70,,,,14244.36,0
6924110,18:59:23,18:59:23,2264,71,,,,14468.39,0
6924110,18:59:50,18:59:50,2265,72,,,,14634.78,0
6924110,19:00:19,19:00:19,10765,73,,,,14844.11,0
6924110,19:00:36,19:00:36,2266,74,,,,14965.64,0
6924110,19:01:00,19:01:00,2267,75,,,,15112.51,0
6924110,19:03:01,19:03:01,4827,76,,,,15892.25,0
6924110,19:03:14,19:03:14,4828,77,,,,15971.36,0
6924110,19:04:07,19:04:07,4829,78,,,,16185.05,0
6924110,19:04:29,19:04:29,4830,79,,,,16280.14,0
6924110,19:06:03,19:06:03,4832,80,,,,16801.7,0
6924110,19:06:28,19:06:28,4833,81,,,,16938.71,0
6924110,19:06:59,19:06:59,4834,82,,,,17134.03,0
6924110,19:07:24,19:07:24,4835,83,,,,17276.39,0
6924110,19:08:02,19:08:02,3397,84,,,,17519.83,0
6924110,19:08:24,19:08:24,3398,85,,,,17649.2,0
6924110,19:10:14,19:10:14,2281,86,,,,18516.3,0
6924110,19:10:41,19:10:41,6561,87,,,,18744.05,0
6924110,19:12:00,19:12:00,3344,88,,1,,19385.98,
7103020,15:01:00,15:01:00,9945,1,,,1,0,
7103020,15:01:57,15:01:57,2226,2,,,,384.64,0
7103020,15:02:27,15:02:27,2227,3,,,,566.01,0
7103020,15:02:54,15:02:54,2228,4,,,,692.61,0
7103020,15:04:02,15:04:02,2229,5,,,,1140.67,0
7103020,15:04:21,15:04:21,2230,6,,,,1277.87,0
7103020,15:04:47,15:04:47,2231,7,,,,1458.68,0
7103020,15:05:17,15:05:17,2232,8,,,,1582.91,0
7103020,15:06:10,15:06:10,2233,9,,,,1835.9,0
7103020,15:06:25,15:06:25,2234,10,,,,1904.38,0
7103020,15:07:07,15:07:07,2235,11,,,,2145.3,0
7103020,15:07:37,15:07:37,2236,12,,,,2293.04,0
7103020,15:08:28,15:08:28,2237,13,,,,2523.14,0
7103020,15:09:21,15:09:21,2238,14,,,,2781.61,0
7103020,15:10:00,15:10:00,10344,15,,,,3024.34,
7103020,15:10:58,15:10:58,2215,16,,,,3256.99,0
7103020,15:11:55,15:11:55,2216,17,,,,3510.81,0
7103020,15:13:02,15:13:02,2217,18,,,,3711.71,0
7103020,15:13:26,15:13:26,7825,19,,,,3809,0
7103020,15:14:20,15:14:20,2218,20,,,,4026.88,0
7103020,15:14:41,15:14:41,2219,21,,,,4124.78,0
7103020,15:15:29,15:15:29,2220,22,,,,4278.97,0
7103020,15:16:31,15:16:31,2221,23,,,,4550.05,0
7103020,15:17:14,15:17:14,2222,24,,,,4715.13,0
7103020,15:18:00,15:18:00,2223,25,,,,4932.38,
7103020,15:18:22,15:18:22,2224,26,,,,5055.59,0
7103020,15:19:09,15:19:09,5074,27,,,,5366.74,0
7103020,15:20:04,15:20:04,5075,28,,,,5659.77,0
7103020,15:20:24,15:20:24,5076,29,,,,5818.67,0
7103020,15:20:58,15:20:58,5077,30,,,,6077.31,0
7103020,15:21:21,15:21:21,5078,31,,,,6224.53,0
7103020,15:21:41,15:21:41,5079,32,,,,6336.15,0
7103020,15:22:12,15:22:12,5080,33,,,,6506.98,0
7103020,15:22:44,15:22:44,5081,34,,,,6717.1,0
7103020,15:23:09,15:23:09,5082,35,,,,6880.57,0
7103020,15:23:53,15:23:53,5083,36,,,,7083.02,0
7103020,15:25:07,15:25:07,5084,37,,,,7446.16,0
7103020,15:25:35,15:25:35,5085,38,,,,7581.76,0
7103020,15:26:16,15:26:16,5086,39,,,,7843.11,0
7103020,15:27:03,15:27:03,2185,40,,,,8047.34,0
7103020,15:27:27,15:27:27,2186,41,,,,8186.52,0
7103020,15:28:12,15:28:12,2187,42,,,,8467.31,0
7103020,15:28:40,15:28:40,2188,43,,,,8615.98,0
7103020,15:29:05,15:29:05,2189,44,,,,8781.15,0
7103020,15:29:41,15:29:41,2190,45,,,,8930.32,0
7103020,15:30:46,15:30:46,2191,46,,,,9187.05,0
7103020,15:31:19,15:31:19,2192,47,,,,9370.14,0
7103020,15:32:00,15:32:00,2193,48,,,,9531.53,
7103020,15:32:34,15:32:34,2194,49,,,,9711.36,0
7103020,15:33:01,15:33:01,1083,50,,,,9816.55,0
7103020,15:33:45,15:33:45,1084,51,,,,10042.93,0
7103020,15:34:43,15:34:43,7243,52,,,,10369.19,0
7103020,15:35:33,15:35:33,2419,53,,,,10607.53,0
7103020,15:36:04,15:36:04,2420,54,,,,10791.58,0
7103020,15:36:59,15:36:59,2421,55,,,,11094.62,0
7103020,15:38:22,15:38:22,2197,56,,,,11582.17,0
7103020,15:39:04,15:39:04,2199,57,,,,11820.11,0
7103020,15:39:48,15:39:48,2200,58,,,,12115.93,0
7103020,15:40:27,15:40:27,2201,59,,,,12298.43,0
7103020,15:41:00,15:41:00,2202,60,,,,12453.28,
7103020,15:41:41,15:41:41,2203,61,,,,12601.92,0
7103020,15:42:25,15:42:25,2204,62,,,,12750.84,0
7103020,15:43:11,15:43:11,2205,63,,,,12974.2,0
7103020,15:43:55,15:43:55,5737,64,,,,13157.4,0
7103020,15:44:22,15:44:22,9643,65,,,,13227.68,0
7103020,15:44:56,15:44:56,2207,66,,,,13360.08,0
7103020,15:46:02,15:46:02,2260,67,,,,13660.41,0
7103020,15:46:26,15:46:26,2261,68,,,,13752.84,0
7103020,15:47:12,15:47:12,2262,69,,,,14057.76,0
7103020,15:48:01,15:48:01,2263,70,,,,14244.36,0
7103020,15:48:48,15:48:48,2264,71,,,,14468.39,0
7103020,15:49:27,15:49:27,2265,72,,,,14634.78,0
7103020,15:50:08,15:50:08,10765,73,,,,14844.11,0
7103020,15:50:32,15:50:32,2266,74,,,,14965.64,0
7103020,15:51:06,15:51:06,2267,75,,,,15112.51,0
7103020,15:54:00,15:54:00,4827,76,,,,15892.25,
7103020,15:54:17,15:54:17,4828,77,,,,15971.36,0
7103020,15:55:27,15:55:27,4829,78,,,,16185.05,0
7103020,15:55:56,15:55:56,4830,79,,,,16280.14,0
7103020,15:58:00,15:58:00,4832,80,,,,16801.7,0
7103020,15:58:33,15:58:33,4833,81,,,,16938.71,0
7103020,15:59:14,15:59:14,4834,82,,,,17134.03,0
7103020,15:59:47,15:59:47,4835,83,,,,17276.39,0
7103020,16:00:37,16:00:37,3397,84,,,,17519.83,0
7103020,16:01:06,16:01:06,3398,85,,,,17649.2,0
7103020,16:03:31,16:03:31,2281,86,,,,18516.3,0
7103020,16:04:07,16:04:07,6561,87,,,,18744.05,0
7103020,16:06:00,16:06:00,3344,88,,1,,19388.55,
7103030,15:01:00,15:01:00,9945,1,,,1,0,
7103030,15:01:57,15:01:57,2226,2,,,,384.64,0
7103030,15:02:27,15:02:27,2227,3,,,,566.01,0
7103030,15:02:54,15:02:54,2228,4,,,,692.61,0
7103030,15:04:02,15:04:02,2229,5,,,,1140.67,0
7103030,15:04:21,15:04:21,2230,6,,,,1277.87,0
7103030,15:04:47,15:04:47,2231,7,,,,1458.68,0
7103030,15:05:17,15:05:17,2232,8,,,,1582.91,0
7103030,15:06:10,15:06:10,2233,9,,,,1835.9,0
7103030,15:06:25,15:06:25,2234,10,,,,1904.38,0
7103030,15:07:07,15:07:07,2235,11,,,,2145.3,0
7103030,15:07:37,15:07:37,2236,12,,,,2293.04,0
7103030,15:08:28,15:08:28,2237,13,,,,2523.14,0
7103030,15:09:21,15:09:21,2238,14,,,,2781.61,0
7103030,15:10:00,15:10:00,10344,15,,,,3024.34,
7103030,15:10:58,15:10:58,2215,16,,,,3256.99,0
7103030,15:11:55,15:11:55,2216,17,,,,3510.81,0
7103030,15:13:02,15:13:02,2217,18,,,,3711.71,0
7103030,15:13:26,15:13:26,7825,19,,,,3809,0
7103030,15:14:20,15:14:20,2218,20,,,,4026.88,0
7103030,15:14:41,15:14:41,2219,21,,,,4124.78,0
7103030,15:15:29,15:15:29,2220,22,,,,4278.97,0
7103030,15:16:31,15:16:31,2221,23,,,,4550.05,0
7103030,15:17:14,15:17:14,2222,24,,,,4715.13,0
7103030,15:18:00,15:18:00,2223,25,,,,4932.38,
7103030,15:18:22,15:18:22,2224,26,,,,5055.59,0
7103030,15:19:09,15:19:09,5074,27,,,,5366.74,0
7103030,15:20:04,15:20:04,5075,28,,,,5659.77,0
7103030,15:20:24,15:20:24,5076,29,,,,5818.67,0
7103030,15:20:58,15:20:58,5077,30,,,,6077.31,0
7103030,15:21:21,15:21:21,5078,31,,,,6224.53,0
7103030,15:21:41,15:21:41,5079,32,,,,6336.15,0
7103030,15:22:12,15:22:12,5080,33,,,,6506.98,0
7103030,15:22:44,15:22:44,5081,34,,,,6717.1,0
7103030,15:23:09,15:23:09,5082,35,,,,6880.57,0
7103030,15:23:53,15:23:53,5083,36,,,,7083.02,0
7103030,15:25:07,15:25:07,5084,37,,,,7446.16,0
7103030,15:25:35,15:25:35,5085,38,,,,7581.76,0
7103030,15:26:16,15:26:16,5086,39,,,,7843.11,0
7103030,15:27:03,15:27:03,2185,40,,,,8047.34,0
7103030,15:27:27,15:27:27,2186,41,,,,8186.52,0
7103030,15:28:12,15:28:12,2187,42,,,,8467.31,0
7103030,15:28:40,15:28:40,2188,43,,,,8615.98,0
7103030,15:29:05,15:29:05,2189,44,,,,8781.15,0
7103030,15:29:41,15:29:41,2190,45,,,,8930.32,0
7103030,15:30:46,15:30:46,2191,46,,,,9187.05,0
7103030,15:31:19,15:31:19,2192,47,,,,9370.14,0
7103030,15:32:00,15:32:00,2193,48,,,,9531.53,
7103030,15:32:34,15:32:34,2194,49,,,,9711.36,0
7103030,15:33:01,15:33:01,1083,50,,,,9816.55,0
7103030,15:33:45,15:33:45,1084,51,,,,10042.93,0
7103030,15:34:43,15:34:43,7243,52,,,,10369.19,0
7103030,15:35:33,15:35:33,2419,53,,,,10607.53,0
7103030,15:36:04,15:36:04,2420,54,,,,10791.58,0
7103030,15:36:59,15:36:59,2421,55,,,,11094.62,0
7103030,15:38:22,15:38:22,2197,56,,,,11582.17,0
7103030,15:39:04,15:39:04,2199,57,,,,11820.11,0
7103030,15:39:48,15:39:48,2200,58,,,,12115.93,0
7103030,15:40:27,15:40:27,2201,59,,,,12298.43,0
7103030,15:41:00,15:41:00,2202,60,,,,12453.28,
7103030,15:41:41,15:41:41,2203,61,,,,12601.92,0
7103030,15:42:25,15:42:25,2204,62,,,,12750.84,0
7103030,15:43:11,15:43:11,2205,63,,,,12974.2,0
7103030,15:43:55,15:43:55,5737,64,,,,13157.4,0
7103030,15:44:22,15:44:22,9643,65,,,,13227.68,0
7103030,15:44:56,15:44:56,2207,66,,,,13360.08,0
7103030,15:46:02,15:46:02,2260,67,,,,13660.41,0
7103030,15:46:26,15:46:26,2261,68,,,,13752.84,0
7103030,15:47:12,15:47:12,2262,69,,,,14057.76,0
7103030,15:48:01,15:48:01,2263,70,,,,14244.36,0
7103030,15:48:48,15:48:48,2264,71,,,,14468.39,0
7103030,15:49:27,15:49:27,2265,72,,,,14634.78,0
7103030,15:50:08,15:50:08,10765,73,,,,14844.11,0
7103030,15:50:32,15:50:32,2266,74,,,,14965.64,0
7103030,15:51:06,15:51:06,2267,75,,,,15112.51,0
7103030,15:54:00,15:54:00,4827,76,,,,15892.25,
7103030,15:54:17,15:54:17,4828,77,,,,15971.36,0
7103030,15:55:27,15:55:27,4829,78,,,,16185.05,0
7103030,15:55:56,15:55:56,4830,79,,,,16280.14,0
7103030,15:58:00,15:58:00,4832,80,,,,16801.7,0
7103030,15:58:33,15:58:33,4833,81,,,,16938.71,0
7103030,15:59:14,15:59:14,4834,82,,,,17134.03,0
7103030,15:59:47,15:59:47,4835,83,,,,17276.39,0
7103030,16:00:37,16:00:37,3397,84,,,,17519.83,0
7103030,16:01:06,16:01:06,3398,85,,,,17649.2,0
7103030,16:03:31,16:03:31,2281,86,,,,18516.3,0
7103030,16:04:07,16:04:07,6561,87,,,,18744.05,0
7103030,16:06:00,16:06:00,3344,88,,1,,19388.55,
7103040,15:01:00,15:01:00,9945,1,,,1,0,
7103040,15:01:57,15:01:57,2226,2,,,,384.64,0
7103040,15:02:27,15:02:27,2227,3,,,,566.01,0
7103040,15:02:54,15:02:54,2228,4,,,,692.61,0
7103040,15:04:02,15:04:02,2229,5,,,,1140.67,0
7103040,15:04:21,15:04:21,2230,6,,,,1277.87,0
7103040,15:04:47,15:04:47,2231,7,,,,1458.68,0
7103040,15:05:17,15:05:17,2232,8,,,,1582.91,0
7103040,15:06:10,15:06:10,2233,9,,,,1835.9,0
7103040,15:06:25,15:06:25,2234,10,,,,1904.38,0
7103040,15:07:07,15:07:07,2235,11,,,,2145.3,0
7103040,15:07:37,15:07:37,2236,12,,,,2293.04,0
7103040,15:08:28,15:08:28,2237,13,,,,2523.14,0
7103040,15:09:21,15:09:21,2238,14,,,,2781.61,0
7103040,15:10:00,15:10:00,10344,15,,,,3024.34,
7103040,15:10:58,15:10:58,2215,16,,,,3256.99,0
7103040,15:11:55,15:11:55,2216,17,,,,3510.81,0
7103040,15:13:02,15:13:02,2217,18,,,,3711.71,0
7103040,15:13:26,15:13:26,7825,19,,,,3809,0
7103040,15:14:20,15:14:20,2218,20,,,,4026.88,0
7103040,15:14:41,15:14:41,2219,21,,,,4124.78,0
7103040,15:15:29,15:15:29,2220,22,,,,4278.97,0
7103040,15:16:31,15:16:31,2221,23,,,,4550.05,0
7103040,15:17:14,15:17:14,2222,24,,,,4715.13,0
7103040,15:18:00,15:18:00,2223,25,,,,4932.38,
7103040,15:18:22,15:18:22,2224,26,,,,5055.59,0
7103040,15:19:09,15:19:09,5074,27,,,,5366.74,0
7103040,15:20:04,15:20:04,5075,28,,,,5659.77,0
7103040,15:20:24,15:20:24,5076,29,,,,5818.67,0
7103040,15:20:58,15:20:58,5077,30,,,,6077.31,0
7103040,15:21:21,15:21:21,5078,31,,,,6224.53,0
7103040,15:21:41,15:21:41,5079,32,,,,6336.15,0
7103040,15:22:12,15:22:12,5080,33,,,,6506.98,0
7103040,15:22:44,15:22:44,5081,34,,,,6717.1,0
7103040,15:23:09,15:23:09,5082,35,,,,6880.57,0
7103040,15:23:53,15:23:53,5083,36,,,,7083.02,0
7103040,15:25:07,15:25:07,5084,37,,,,7446.16,0
7103040,15:25:35,15:25:35,5085,38,,,,7581.76,0
7103040,15:26:16,15:26:16,5086,39,,,,7843.11,0
7103040,15:27:03,15:27:03,2185,40,,,,8047.34,0
7103040,15:27:27,15:27:27,2186,41,,,,8186.52,0
7103040,15:28:12,15:28:12,2187,42,,,,8467.31,0
7103040,15:28:40,15:28:40,2188,43,,,,8615.98,0
7103040,15:29:05,15:29:05,2189,44,,,,8781.15,0
7103040,15:29:41,15:29:41,2190,45,,,,8930.32,0
7103040,15:30:46,15:30:46,2191,46,,,,9187.05,0
7103040,15:31:19,15:31:19,2192,47,,,,9370.14,0
7103040,15:32:00,15:32:00,2193,48,,,,9531.53,
7103040,15:32:34,15:32:34,2194,49,,,,9711.36,0
7103040,15:33:01,15:33:01,1083,50,,,,9816.55,0
7103040,15:33:45,15:33:45,1084,51,,,,10042.93,0
7103040,15:34:43,15:34:43,7243,52,,,,10369.19,0
7103040,15:35:33,15:35:33,2419,53,,,,10607.53,0
7103040,15:36:04,15:36:04,2420,54,,,,10791.58,0
7103040,15:36:59,15:36:59,2421,55,,,,11094.62,0
7103040,15:38:22,15:38:22,2197,56,,,,11582.17,0
7103040,15:39:04,15:39:04,2199,57,,,,11820.11,0
7103040,15:39:48,15:39:48,2200,58,,,,12115.93,0
7103040,15:40:27,15:40:27,2201,59,,,,12298.43,0
7103040,15:41:00,15:41:00,2202,60,,,,12453.28,
7103040,15:41:41,15:41:41,2203,61,,,,12601.92,0
7103040,15:42:25,15:42:25,2204,62,,,,12750.84,0
7103040,15:43:11,15:43:11,2205,63,,,,12974.2,0
7103040,15:43:55,15:43:55,5737,64,,,,13157.4,0
7103040,15:44:22,15:44:22,9643,65,,,,13227.68,0
7103040,15:44:56,15:44:56,2207,66,,,,13360.08,0
7103040,15:46:02,15:46:02,2260,67,,,,13660.41,0
7103040,15:46:26,15:46:26,2261,68,,,,13752.84,0
7103040,15:47:12,15:47:12,2262,69,,,,14057.76,0
7103040,15:48:01,15:48:01,2263,70,,,,14244.36,0
7103040,15:48:48,15:48:48,2264,71,,,,14468.39,0
7103040,15:49:27,15:49:27,2265,72,,,,14634.78,0
7103040,15:50:08,15:50:08,10765,73,,,,14844.11,0
7103040,15:50:32,15:50:32,2266,74,,,,14965.64,0
7103040,15:51:06,15:51:06,2267,75,,,,15112.51,0
7103040,15:54:00,15:54:00,4827,76,,,,15892.25,
7103040,15:54:17,15:54:17,4828,77,,,,15971.36,0
7103040,15:55:27,15:55:27,4829,78,,,,16185.05,0
7103040,15:55:56,15:55:56,4830,79,,,,16280.14,0
7103040,15:58:00,15:58:00,4832,80,,,,16801.7,0
7103040,15:58:33,15:58:33,4833,81,,,,16938.71,0
7103040,15:59:14,15:59:14,4834,82,,,,17134.03,0
7103040,15:59:47,15:59:47,4835,83,,,,17276.39,0
7103040,16:00:37,16:00:37,3397,84,,,,17519.83,0
7103040,16:01:06,16:01:06,3398,85,,,,17649.2,0
7103040,16:03:31,16:03:31,2281,86,,,,18516.3,0
7103040,16:04:07,16:04:07,6561,87,,,,18744.05,0
7103040,16:06:00,16:06:00,3344,88,,1,,19388.55,
7103050,15:01:00,15:01:00,9945,1,,,1,0,
7103050,15:01:57,15:01:57,2226,2,,,,384.64,0
7103050,15:02:27,15:02:27,2227,3,,,,566.01,0
7103050,15:02:54,15:02:54,2228,4,,,,692.61,0
7103050,15:04:02,15:04:02,2229,5,,,,1140.67,0
7103050,15:04:21,15:04:21,2230,6,,,,1277.87,0
7103050,15:04:47,15:04:47,2231,7,,,,1458.68,0
7103050,15:05:17,15:05:17,2232,8,,,,1582.91,0
7103050,15:06:10,15:06:10,2233,9,,,,1835.9,0
7103050,15:06:25,15:06:25,2234,10,,,,1904.38,0
7103050,15:07:07,15:07:07,2235,11,,,,2145.3,0
7103050,15:07:37,15:07:37,2236,12,,,,2293.04,0
7103050,15:08:28,15:08:28,2237,13,,,,2523.14,0
7103050,15:09:21,15:09:21,2238,14,,,,2781.61,0
7103050,15:10:00,15:10:00,10344,15,,,,3024.34,
7103050,15:10:58,15:10:58,2215,16,,,,3256.99,0
7103050,15:11:55,15:11:55,2216,17,,,,3510.81,0
7103050,15:13:02,15:13:02,2217,18,,,,3711.71,0
7103050,15:13:26,15:13:26,7825,19,,,,3809,0
7103050,15:14:20,15:14:20,2218,20,,,,4026.88,0
7103050,15:14:41,15:14:41,2219,21,,,,4124.78,0
7103050,15:15:29,15:15:29,2220,22,,,,4278.97,0
7103050,15:16:31,15:16:31,2221,23,,,,4550.05,0
7103050,15:17:14,15:17:14,2222,24,,,,4715.13,0
7103050,15:18:00,15:18:00,2223,25,,,,4932.38,
7103050,15:18:22,15:18:22,2224,26,,,,5055.59,0
7103050,15:19:09,15:19:09,5074,27,,,,5366.74,0
7103050,15:20:04,15:20:04,5075,28,,,,5659.77,0
7103050,15:20:24,15:20:24,5076,29,,,,5818.67,0
7103050,15:20:58,15:20:58,5077,30,,,,6077.31,0
7103050,15:21:21,15:21:21,5078,31,,,,6224.53,0
7103050,15:21:41,15:21:41,5079,32,,,,6336.15,0
7103050,15:22:12,15:22:12,5080,33,,,,6506.98,0
7103050,15:22:44,15:22:44,5081,34,,,,6717.1,0
7103050,15:23:09,15:23:09,5082,35,,,,6880.57,0
7103050,15:23:53,15:23:53,5083,36,,,,7083.02,0
7103050,15:25:07,15:25:07,5084,37,,,,7446.16,0
7103050,15:25:35,15:25:35,5085,38,,,,7581.76,0
7103050,15:26:16,15:26:16,5086,39,,,,7843.11,0
7103050,15:27:03,15:27:03,2185,40,,,,8047.34,0
7103050,15:27:27,15:27:27,2186,41,,,,8186.52,0
7103050,15:28:12,15:28:12,2187,42,,,,8467.31,0
7103050,15:28:40,15:28:40,2188,43,,,,8615.98,0
7103050,15:29:05,15:29:05,2189,44,,,,8781.15,0
7103050,15:29:41,15:29:41,2190,45,,,,8930.32,0
7103050,15:30:46,15:30:46,2191,46,,,,9187.05,0
7103050,15:31:19,15:31:19,2192,47,,,,9370.14,0
7103050,15:32:00,15:32:00,2193,48,,,,9531.53,
7103050,15:32:34,15:32:34,2194,49,,,,9711.36,0
7103050,15:33:01,15:33:01,1083,50,,,,9816.55,0
7103050,15:33:45,15:33:45,1084,51,,,,10042.93,0
7103050,15:34:43,15:34:43,7243,52,,,,10369.19,0
7103050,15:35:33,15:35:33,2419,53,,,,10607.53,0
7103050,15:36:04,15:36:04,2420,54,,,,10791.58,0
7103050,15:36:59,15:36:59,2421,55,,,,11094.62,0
7103050,15:38:22,15:38:22,2197,56,,,,11582.17,0
7103050,15:39:04,15:39:04,2199,57,,,,11820.11,0
7103050,15:39:48,15:39:48,2200,58,,,,12115.93,0
7103050,15:40:27,15:40:27,2201,59,,,,12298.43,0
7103050,15:41:00,15:41:00,2202,60,,,,12453.28,
7103050,15:41:41,15:41:41,2203,61,,,,12601.92,0
7103050,15:42:25,15:42:25,2204,62,,,,12750.84,0
7103050,15:43:11,15:43:11,2205,63,,,,12974.2,0
7103050,15:43:55,15:43:55,5737,64,,,,13157.4,0
7103050,15:44:22,15:44:22,9643,65,,,,13227.68,0
7103050,15:44:56,15:44:56,2207,66,,,,13360.08,0
7103050,15:46:02,15:46:02,2260,67,,,,13660.41,0
7103050,15:46:26,15:46:26,2261,68,,,,13752.84,0
7103050,15:47:12,15:47:12,2262,69,,,,14057.76,0
7103050,15:48:01,15:48:01,2263,70,,,,14244.36,0
7103050,15:48:48,15:48:48,2264,71,,,,14468.39,0
7103050,15:49:27,15:49:27,2265,72,,,,14634.78,0
7103050,15:50:08,15:50:08,10765,73,,,,14844.11,0
7103050,15:50:32,15:50:32,2266,74,,,,14965.64,0
7103050,15:51:06,15:51:06,2267,75,,,,15112.51,0
7103050,15:54:00,15:54:00,4827,76,,,,15892.25,
7103050,15:54:17,15:54:17,4828,77,,,,15971.36,0
7103050,15:55:27,15:55:27,4829,78,,,,16185.05,0
7103050,15:55:56,15:55:56,4830,79,,,,16280.14,0
7103050,15:58:00,15:58:00,4832,80,,,,16801.7,0
7103050,15:58:33,15:58:33,4833,81,,,,16938.71,0
7103050,15:59:14,15:59:14,4834,82,,,,17134.03,0
7103050,15:59:47,15:59:47,4835,83,,,,17276.39,0
7103050,16:00:37,16:00:37,3397,84,,,,17519.83,0
7103050,16:01:06,16:01:06,3398,85,,,,17649.2,0
7103050,16:03:31,16:03:31,2281,86,,,,18516.3,0
7103050,16:04:07,16:04:07,6561,87,,,,18744.05,0
7103050,16:06:00,16:06:00,3344,88,,1,,19388.55,
7103060,15:01:00,15:01:00,9945,1,,,1,0,
7103060,15:01:57,15:01:57,2226,2,,,,384.64,0
7103060,15:02:27,15:02:27,2227,3,,,,566.01,0
7103060,15:02:54,15:02:54,2228,4,,,,692.61,0
7103060,15:04:02,15:04:02,2229,5,,,,1140.67,0
7103060,15:04:21,15:04:21,2230,6,,,,1277.87,0
7103060,15:04:47,15:04:47,2231,7,,,,1458.68,0
7103060,15:05:17,15:05:17,2232,8,,,,1582.91,0
7103060,15:06:10,15:06:10,2233,9,,,,1835.9,0
7103060,15:06:25,15:06:25,2234,10,,,,1904.38,0
7103060,15:07:07,15:07:07,2235,11,,,,2145.3,0
7103060,15:07:37,15:07:37,2236,12,,,,2293.04,0
7103060,15:08:28,15:08:28,2237,13,,,,2523.14,0
7103060,15:09:21,15:09:21,2238,14,,,,2781.61,0
7103060,15:10:00,15:10:00,10344,15,,,,3024.34,
7103060,15:10:58,15:10:58,2215,16,,,,3256.99,0
7103060,15:11:55,15:11:55,2216,17,,,,3510.81,0
7103060,15:13:02,15:13:02,2217,18,,,,3711.71,0
7103060,15:13:26,15:13:26,7825,19,,,,3809,0
7103060,15:14:20,15:14:20,2218,20,,,,4026.88,0
7103060,15:14:41,15:14:41,2219,21,,,,4124.78,0
7103060,15:15:29,15:15:29,2220,22,,,,4278.97,0
7103060,15:16:31,15:16:31,2221,23,,,,4550.05,0
7103060,15:17:14,15:17:14,2222,24,,,,4715.13,0
7103060,15:18:00,15:18:00,2223,25,,,,4932.38,
7103060,15:18:22,15:18:22,2224,26,,,,5055.59,0
7103060,15:19:09,15:19:09,5074,27,,,,5366.74,0
7103060,15:20:04,15:20:04,5075,28,,,,5659.77,0
7103060,15:20:24,15:20:24,5076,29,,,,5818.67,0
7103060,15:20:58,15:20:58,5077,30,,,,6077.31,0
7103060,15:21:21,15:21:21,5078,31,,,,6224.53,0
7103060,15:21:41,15:21:41,5079,32,,,,6336.15,0
7103060,15:22:12,15:22:12,5080,33,,,,6506.98,0
7103060,15:22:44,15:22:44,5081,34,,,,6717.1,0
7103060,15:23:09,15:23:09,5082,35,,,,6880.57,0
7103060,15:23:53,15:23:53,5083,36,,,,7083.02,0
7103060,15:25:07,15:25:07,5084,37,,,,7446.16,0
7103060,15:25:35,15:25:35,5085,38,,,,7581.76,0
7103060,15:26:16,15:26:16,5086,39,,,,7843.11,0
7103060,15:27:03,15:27:03,2185,40,,,,8047.34,0
7103060,15:27:27,15:27:27,2186,41,,,,8186.52,0
7103060,15:28:12,15:28:12,2187,42,,,,8467.31,0
7103060,15:28:40,15:28:40,2188,43,,,,8615.98,0
7103060,15:29:05,15:29:05,2189,44,,,,8781.15,0
7103060,15:29:41,15:29:41,2190,45,,,,8930.32,0
7103060,15:30:46,15:30:46,2191,46,,,,9187.05,0
7103060,15:31:19,15:31:19,2192,47,,,,9370.14,0
7103060,15:32:00,15:32:00,2193,48,,,,9531.53,
7103060,15:32:34,15:32:34,2194,49,,,,9711.36,0
7103060,15:33:01,15:33:01,1083,50,,,,9816.55,0
7103060,15:33:45,15:33:45,1084,51,,,,10042.93,0
7103060,15:34:43,15:34:43,7243,52,,,,10369.19,0
7103060,15:35:33,15:35:33,2419,53,,,,10607.53,0
7103060,15:36:04,15:36:04,2420,54,,,,10791.58,0
7103060,15:36:59,15:36:59,2421,55,,,,11094.62,0
7103060,15:38:22,15:38:22,2197,56,,,,11582.17,0
7103060,15:39:04,15:39:04,2199,57,,,,11820.11,0
7103060,15:39:48,15:39:48,2200,58,,,,12115.93,0
7103060,15:40:27,15:40:27,2201,59,,,,12298.43,0
7103060,15:41:00,15:41:00,2202,60,,,,12453.28,
7103060,15:41:41,15:41:41,2203,61,,,,12601.92,0
7103060,15:42:25,15:42:25,2204,62,,,,12750.84,0
7103060,15:43:11,15:43:11,2205,63,,,,12974.2,0
7103060,15:43:55,15:43:55,5737,64,,,,13157.4,0
7103060,15:44:22,15:44:22,9643,65,,,,13227.68,0
7103060,15:44:56,15:44:56,2207,66,,,,13360.08,0
7103060,15:46:02,15:46:02,2260,67,,,,13660.41,0
7103060,15:46:26,15:46:26,2261,68,,,,13752.84,0
7103060,15:47:12,15:47:12,2262,69,,,,14057.76,0
7103060,15:48:01,15:48:01,2263,70,,,,14244.36,0
7103060,15:48:48,15:48:48,2264,71,,,,14468.39,0
7103060,15:49:27,15:49:27,2265,72,,,,14634.78,0
7103060,15:50:08,15:50:08,10765,73,,,,14844.11,0
7103060,15:50:32,15:50:32,2266,74,,,,14965.64,0
7103060,15:51:06,15:51:06,2267,75,,,,15112.51,0
7103060,15:54:00,15:54:00,4827,76,,,,15892.25,
7103060,15:54:17,15:54:17,4828,77,,,,15971.36,0
7103060,15:55:27,15:55:27,4829,78,,,,16185.05,0
7103060,15:55:56,15:55:56,4830,79,,,,16280.14,0
7103060,15:58:00,15:58:00,4832,80,,,,16801.7,0
7103060,15:58:33,15:58:33,4833,81,,,,16938.71,0
7103060,15:59:14,15:59:14,4834,82,,,,17134.03,0
7103060,15:59:47,15:59:47,4835,83,,,,17276.39,0
7103060,16:00:37,16:00:37,3397,84,,,,17519.83,0
7103060,16:01:06,16:01:06,3398,85,,,,17649.2,0
7103060,16:03:31,16:03:31,2281,86,,,,18516.3,0
7103060,16:04:07,16:04:07,6561,87,,,,18744.05,0
7103060,16:06:00,16:06:00,3344,88,,1,,19388.55,
7103090,15:01:00,15:01:00,9945,1,,,1,0,
7103090,15:01:57,15:01:57,2226,2,,,,384.64,0
7103090,15:02:27,15:02:27,2227,3,,,,566.01,0
7103090,15:02:54,15:02:54,2228,4,,,,692.61,0
7103090,15:04:02,15:04:02,2229,5,,,,1140.67,0
7103090,15:04:21,15:04:21,2230,6,,,,1277.87,0
7103090,15:04:47,15:04:47,2231,7,,,,1458.68,0
7103090,15:05:17,15:05:17,2232,8,,,,1582.91,0
7103090,15:06:10,15:06:10,2233,9,,,,1835.9,0
7103090,15:06:25,15:06:25,2234,10,,,,1904.38,0
7103090,15:07:07,15:07:07,2235,11,,,,2145.3,0
7103090,15:07:37,15:07:37,2236,12,,,,2293.04,0
7103090,15:08:28,15:08:28,2237,13,,,,2523.14,0
7103090,15:09:21,15:09:21,2238,14,,,,2781.61,0
7103090,15:10:00,15:10:00,10344,15,,,,3024.34,
7103090,15:10:58,15:10:58,2215,16,,,,3256.99,0
7103090,15:11:55,15:11:55,2216,17,,,,3510.81,0
7103090,15:13:02,15:13:02,2217,18,,,,3711.71,0
7103090,15:13:26,15:13:26,7825,19,,,,3809,0
7103090,15:14:20,15:14:20,2218,20,,,,4026.88,0
7103090,15:14:41,15:14:41,2219,21,,,,4124.78,0
7103090,15:15:29,15:15:29,2220,22,,,,4278.97,0
7103090,15:16:31,15:16:31,2221,23,,,,4550.05,0
7103090,15:17:14,15:17:14,2222,24,,,,4715.13,0
7103090,15:18:00,15:18:00,2223,25,,,,4932.38,
7103090,15:18:22,15:18:22,2224,26,,,,5055.59,0
7103090,15:19:09,15:19:09,5074,27,,,,5366.74,0
7103090,15:20:04,15:20:04,5075,28,,,,5659.77,0
7103090,15:20:24,15:20:24,5076,29,,,,5818.67,0
7103090,15:20:58,15:20:58,5077,30,,,,6077.31,0
7103090,15:21:21,15:21:21,5078,31,,,,6224.53,0
7103090,15:21:41,15:21:41,5079,32,,,,6336.15,0
7103090,15:22:12,15:22:12,5080,33,,,,6506.98,0
7103090,15:22:44,15:22:44,5081,34,,,,6717.1,0
7103090,15:23:09,15:23:09,5082,35,,,,6880.57,0
7103090,15:23:53,15:23:53,5083,36,,,,7083.02,0
7103090,15:25:07,15:25:07,5084,37,,,,7446.16,0
7103090,15:25:35,15:25:35,5085,38,,,,7581.76,0
7103090,15:26:16,15:26:16,5086,39,,,,7843.11,0
7103090,15:27:03,15:27:03,2185,40,,,,8047.34,0
7103090,15:27:27,15:27:27,2186,41,,,,8186.52,0
7103090,15:28:12,15:28:12,2187,42,,,,8467.31,0
7103090,15:28:40,15:28:40,2188,43,,,,8615.98,0
7103090,15:29:05,15:29:05,2189,44,,,,8781.15,0
7103090,15:29:41,15:29:41,2190,45,,,,8930.32,0
7103090,15:30:46,15:30:46,2191,46,,,,9187.05,0
7103090,15:31:19,15:31:19,2192,47,,,,9370.14,0
7103090,15:32:00,15:32:00,2193,48,,,,9531.53,
7103090,15:32:34,15:32:34,2194,49,,,,9711.36,0
7103090,15:33:01,15:33:01,1083,50,,,,9816.55,0
7103090,15:33:45,15:33:45,1084,51,,,,10042.93,0
7103090,15:34:43,15:34:43,7243,52,,,,10369.19,0
7103090,15:35:33,15:35:33,2419,53,,,,10607.53,0
7103090,15:36:04,15:36:04,2420,54,,,,10791.58,0
7103090,15:36:59,15:36:59,2421,55,,,,11094.62,0
7103090,15:38:22,15:38:22,2197,56,,,,11582.17,0
7103090,15:39:04,15:39:04,2199,57,,,,11820.11,0
7103090,15:39:48,15:39:48,2200,58,,,,12115.93,0
7103090,15:40:27,15:40:27,2201,59,,,,12298.43,0
7103090,15:41:00,15:41:00,2202,60,,,,12453.28,
7103090,15:41:41,15:41:41,2203,61,,,,12601.92,0
7103090,15:42:25,15:42:25,2204,62,,,,12750.84,0
7103090,15:43:11,15:43:11,2205,63,,,,12974.2,0
7103090,15:43:55,15:43:55,5737,64,,,,13157.4,0
7103090,15:44:22,15:44:22,9643,65,,,,13227.68,0
7103090,15:44:56,15:44:56,2207,66,,,,13360.08,0
7103090,15:46:02,15:46:02,2260,67,,,,13660.41,0
7103090,15:46:26,15:46:26,2261,68,,,,13752.84,0
7103090,15:47:12,15:47:12,2262,69,,,,14057.76,0
7103090,15:48:01,15:48:01,2263,70,,,,14244.36,0
7103090,15:48:48,15:48:48,2264,71,,,,14468.39,0
7103090,15:49:27,15:49:27,2265,72,,,,14634.78,0
7103090,15:50:08,15:50:08,10765,73,,,,14844.11,0
7103090,15:50:32,15:50:32,2266,74,,,,14965.64,0
7103090,15:51:06,15:51:06,2267,75,,,,15112.51,0
7103090,15:54:00,15:54:00,4827,76,,,,15892.25,
7103090,15:54:17,15:54:17,4828,77,,,,15971.36,0
7103090,15:55:27,15:55:27,4829,78,,,,16185.05,0
7103090,15:55:56,15:55:56,4830,79,,,,16280.14,0
7103090,15:58:00,15:58:00,4832,80,,,,16801.7,0
7103090,15:58:33,15:58:33,4833,81,,,,16938.71,0
7103090,15:59:14,15:59:14,4834,82,,,,17134.03,0
7103090,15:59:47,15:59:47,4835,83,,,,17276.39,0
7103090,16:00:37,16:00:37,3397,84,,,,17519.83,0
7103090,16:01:06,16:01:06,3398,85,,,,17649.2,0
7103090,16:03:31,16:03:31,2281,86,,,,18516.3,0
7103090,16:04:07,16:04:07,6561,87,,,,18744.05,0
7103090,16:06:00,16:06:00,3344,88,,1,,19388.55,
7263010,12:25:00,12:25:00,9945,1,,,1,0,
7263010,12:25:57,12:25:57,2226,2,,,,384.64,0
7263010,12:26:27,12:26:27,2227,3,,,,566.01,0
7263010,12:26:54,12:26:54,2228,4,,,,692.61,0
7263010,12:28:02,12:28:02,2229,5,,,,1140.67,0
7263010,12:28:21,12:28:21,2230,6,,,,1277.87,0
7263010,12:28:47,12:28:47,2231,7,,,,1458.68,0
7263010,12:29:17,12:29:17,2232,8,,,,1582.91,0
7263010,12:30:10,12:30:10,2233,9,,,,1835.9,0
7263010,12:30:25,12:30:25,2234,10,,,,1904.38,0
7263010,12:31:07,12:31:07,2235,11,,,,2145.3,0
7263010,12:31:37,12:31:37,2236,12,,,,2293.04,0
7263010,12:32:28,12:32:28,2237,13,,,,2523.14,0
7263010,12:33:21,12:33:21,2238,14,,,,2781.61,0
7263010,12:34:00,12:34:00,10344,15,,,,3024.34,
7263010,12:34:36,12:34:36,2215,16,,,,3256.99,0
7263010,12:35:12,12:35:12,2216,17,,,,3510.81,0
7263010,12:35:53,12:35:53,2217,18,,,,3711.71,0
7263010,12:36:09,12:36:09,7825,19,,,,3809,0
7263010,12:36:42,12:36:42,2218,20,,,,4026.88,0
7263010,12:36:55,12:36:55,2219,21,,,,4124.78,0
7263010,12:37:26,12:37:26,2220,22,,,,4278.97,0
7263010,12:38:04,12:38:04,2221,23,,,,4550.05,0
7263010,12:38:31,12:38:31,2222,24,,,,4715.13,0
7263010,12:39:00,12:39:00,2223,25,,,,4932.38,
7263010,12:39:14,12:39:14,2224,26,,,,5055.59,0
7263010,12:39:44,12:39:44,5074,27,,,,5366.74,0
7263010,12:40:19,12:40:19,5075,28,,,,5659.77,0
7263010,12:40:32,12:40:32,5076,29,,,,5818.67,0
7263010,12:40:55,12:40:55,5077,30,,,,6077.31,0
7263010,12:41:09,12:41:09,5078,31,,,,6224.53,0
7263010,12:41:22,12:41:22,5079,32,,,,6336.15,0
7263010,12:41:42,12:41:42,5080,33,,,,6506.98,0
7263010,12:42:03,12:42:03,5081,34,,,,6717.1,0
7263010,12:42:18,12:42:18,5082,35,,,,6880.57,0
7263010,12:42:47,12:42:47,5083,36,,,,7083.02,0
7263010,12:43:34,12:43:34,5084,37,,,,7446.16,0
7263010,12:43:52,12:43:52,5085,38,,,,7581.76,0
7263010,12:44:19,12:44:19,5086,39,,,,7843.11,0
7263010,12:44:49,12:44:49,2185,40,,,,8047.34,0
7263010,12:45:04,12:45:04,2186,41,,,,8186.52,0
7263010,12:45:33,12:45:33,2187,42,,,,8467.31,0
7263010,12:45:51,12:45:51,2188,43,,,,8615.98,0
7263010,12:46:07,12:46:07,2189,44,,,,8781.15,0
7263010,12:46:31,12:46:31,2190,45,,,,8930.32,0
7263010,12:47:12,12:47:12,2191,46,,,,9187.05,0
7263010,12:47:33,12:47:33,2192,47,,,,9370.14,0
7263010,12:48:00,12:48:00,2193,48,,,,9531.53,
7263010,12:48:31,12:48:31,2194,49,,,,9711.36,0
7263010,12:48:56,12:48:56,1083,50,,,,9816.55,0
7263010,12:49:37,12:49:37,1084,51,,,,10042.93,0
7263010,12:50:30,12:50:30,7243,52,,,,10369.19,0
7263010,12:51:15,12:51:15,2419,53,,,,10607.53,0
7263010,12:51:44,12:51:44,2420,54,,,,10791.58,0
7263010,12:52:35,12:52:35,2421,55,,,,11094.62,0
7263010,12:53:51,12:53:51,2197,56,,,,11582.17,0
7263010,12:54:30,12:54:30,2199,57,,,,11820.11,0
7263010,12:55:10,12:55:10,2200,58,,,,12115.93,0
7263010,12:55:45,12:55:45,2201,59,,,,12298.43,0
7263010,12:56:15,12:56:15,2202,60,,,,12453.28,0
7263010,12:56:45,12:56:45,2203,61,,,,12601.92,0
7263010,12:57:17,12:57:17,2204,62,,,,12750.84,0
7263010,12:57:51,12:57:51,2205,63,,,,12974.2,0
7263010,12:58:22,12:58:22,5737,64,,,,13157.4,0
7263010,12:58:42,12:58:42,9643,65,,,,13227.68,0
7263010,12:59:07,12:59:07,2207,66,,,,13360.08,0
7263010,12:59:54,12:59:54,2260,67,,,,13660.41,0
7263010,13:00:12,13:00:12,2261,68,,,,13752.84,0
7263010,13:00:45,13:00:45,2262,69,,,,14057.76,0
7263010,13:01:21,13:01:21,2263,70,,,,14244.36,0
7263010,13:01:54,13:01:54,2264,71,,,,14468.39,0
7263010,13:02:22,13:02:22,2265,72,,,,14634.78,0
7263010,13:02:52,13:02:52,10765,73,,,,14844.11,0
7263010,13:03:10,13:03:10,2266,74,,,,14965.64,0
7263010,13:03:35,13:03:35,2267,75,,,,15112.51,0
7263010,13:05:40,13:05:40,4827,76,,,,15892.25,0
7263010,13:05:54,13:05:54,4828,77,,,,15971.36,0
7263010,13:06:49,13:06:49,4829,78,,,,16185.05,0
7263010,13:07:12,13:07:12,4830,79,,,,16280.14,0
7263010,13:08:49,13:08:49,4832,80,,,,16801.7,0
7263010,13:09:15,13:09:15,4833,81,,,,16938.71,0
7263010,13:09:47,13:09:47,4834,82,,,,17134.03,0
7263010,13:10:14,13:10:14,4835,83,,,,17276.39,0
7263010,13:10:52,13:10:52,3397,84,,,,17519.83,0
7263010,13:11:15,13:11:15,3398,85,,,,17649.2,0
7263010,13:13:10,13:13:10,2281,86,,,,18516.3,0
7263010,13:13:38,13:13:38,6561,87,,,,18744.05,0
7263010,13:15:00,13:15:00,3344,88,,1,,19385.98,
7263080,12:25:00,12:25:00,9945,1,,,1,0,
7263080,12:25:57,12:25:57,2226,2,,,,384.64,0
7263080,12:26:27,12:26:27,2227,3,,,,566.01,0
7263080,12:26:54,12:26:54,2228,4,,,,692.61,0
7263080,12:28:02,12:28:02,2229,5,,,,1140.67,0
7263080,12:28:21,12:28:21,2230,6,,,,1277.87,0
7263080,12:28:47,12:28:47,2231,7,,,,1458.68,0
7263080,12:29:17,12:29:17,2232,8,,,,1582.91,0
7263080,12:30:10,12:30:10,2233,9,,,,1835.9,0
7263080,12:30:25,12:30:25,2234,10,,,,1904.38,0
7263080,12:31:07,12:31:07,2235,11,,,,2145.3,0
7263080,12:31:37,12:31:37,2236,12,,,,2293.04,0
7263080,12:32:28,12:32:28,2237,13,,,,2523.14,0
7263080,12:33:21,12:33:21,2238,14,,,,2781.61,0
7263080,12:34:00,12:34:00,10344,15,,,,3024.34,
7263080,12:34:36,12:34:36,2215,16,,,,3256.99,0
7263080,12:35:12,12:35:12,2216,17,,,,3510.81,0
7263080,12:35:53,12:35:53,2217,18,,,,3711.71,0
7263080,12:36:09,12:36:09,7825,19,,,,3809,0
7263080,12:36:42,12:36:42,2218,20,,,,4026.88,0
7263080,12:36:55,12:36:55,2219,21,,,,4124.78,0
7263080,12:37:26,12:37:26,2220,22,,,,4278.97,0
7263080,12:38:04,12:38:04,2221,23,,,,4550.05,0
7263080,12:38:31,12:38:31,2222,24,,,,4715.13,0
7263080,12:39:00,12:39:00,2223,25,,,,4932.38,
7263080,12:39:14,12:39:14,2224,26,,,,5055.59,0
7263080,12:39:44,12:39:44,5074,27,,,,5366.74,0
7263080,12:40:19,12:40:19,5075,28,,,,5659.77,0
7263080,12:40:32,12:40:32,5076,29,,,,5818.67,0
7263080,12:40:55,12:40:55,5077,30,,,,6077.31,0
7263080,12:41:09,12:41:09,5078,31,,,,6224.53,0
7263080,12:41:22,12:41:22,5079,32,,,,6336.15,0
7263080,12:41:42,12:41:42,5080,33,,,,6506.98,0
7263080,12:42:03,12:42:03,5081,34,,,,6717.1,0
7263080,12:42:18,12:42:18,5082,35,,,,6880.57,0
7263080,12:42:47,12:42:47,5083,36,,,,7083.02,0
7263080,12:43:34,12:43:34,5084,37,,,,7446.16,0
7263080,12:43:52,12:43:52,5085,38,,,,7581.76,0
7263080,12:44:19,12:44:19,5086,39,,,,7843.11,0
7263080,12:44:49,12:44:49,2185,40,,,,8047.34,0
7263080,12:45:04,12:45:04,2186,41,,,,8186.52,0
7263080,12:45:33,12:45:33,2187,42,,,,8467.31,0
7263080,12:45:51,12:45:51,2188,43,,,,8615.98,0
7263080,12:46:07,12:46:07,2189,44,,,,8781.15,0
7263080,12:46:31,12:46:31,2190,45,,,,8930.32,0
7263080,12:47:12,12:47:12,2191,46,,,,9187.05,0
7263080,12:47:33,12:47:33,2192,47,,,,9370.14,0
7263080,12:48:00,12:48:00,2193,48,,,,9531.53,
7263080,12:48:31,12:48:31,2194,49,,,,9711.36,0
7263080,12:48:56,12:48:56,1083,50,,,,9816.55,0
7263080,12:49:37,12:49:37,1084,51,,,,10042.93,0
7263080,12:50:30,12:50:30,7243,52,,,,10369.19,0
7263080,12:51:15,12:51:15,2419,53,,,,10607.53,0
7263080,12:51:44,12:51:44,2420,54,,,,10791.58,0
7263080,12:52:35,12:52:35,2421,55,,,,11094.62,0
7263080,12:53:51,12:53:51,2197,56,,,,11582.17,0
7263080,12:54:30,12:54:30,2199,57,,,,11820.11,0
7263080,12:55:10,12:55:10,2200,58,,,,12115.93,0
7263080,12:55:45,12:55:45,2201,59,,,,12298.43,0
7263080,12:56:15,12:56:15,2202,60,,,,12453.28,0
7263080,12:56:45,12:56:45,2203,61,,,,12601.92,0
7263080,12:57:17,12:57:17,2204,62,,,,12750.84,0
7263080,12:57:51,12:57:51,2205,63,,,,12974.2,0
7263080,12:58:22,12:58:22,5737,64,,,,13157.4,0
7263080,12:58:42,12:58:42,9643,65,,,,13227.68,0
7263080,12:59:07,12:59:07,2207,66,,,,13360.08,0
7263080,12:59:54,12:59:54,2260,67,,,,13660.41,0
7263080,13:00:12,13:00:12,2261,68,,,,13752.84,0
7263080,13:00:45,13:00:45,2262,69,,,,14057.76,0
7263080,13:01:21,13:01:21,2263,70,,,,14244.36,0
7263080,13:01:54,13:01:54,2264,71,,,,14468.39,0
7263080,13:02:22,13:02:22,2265,72,,,,14634.78,0
7263080,13:02:52,13:02:52,10765,73,,,,14844.11,0
7263080,13:03:10,13:03:10,2266,74,,,,14965.64,0
7263080,13:03:35,13:03:35,2267,75,,,,15112.51,0
7263080,13:05:40,13:05:40,4827,76,,,,15892.25,0
7263080,13:05:54,13:05:54,4828,77,,,,15971.36,0
7263080,13:06:49,13:06:49,4829,78,,,,16185.05,0
7263080,13:07:12,13:07:12,4830,79,,,,16280.14,0
7263080,13:08:49,13:08:49,4832,80,,,,16801.7,0
7263080,13:09:15,13:09:15,4833,81,,,,16938.71,0
7263080,13:09:47,13:09:47,4834,82,,,,17134.03,0
7263080,13:10:14,13:10:14,4835,83,,,,17276.39,0
7263080,13:10:52,13:10:52,3397,84,,,,17519.83,0
7263080,13:11:15,13:11:15,3398,85,,,,17649.2,0
7263080,13:13:10,13:13:10,2281,86,,,,18516.3,0
7263080,13:13:38,13:13:38,6561,87,,,,18744.05,0
7263080,13:15:00,13:15:00,3344,88,,1,,19385.98,
7263110,12:25:00,12:25:00,9945,1,,,1,0,
7263110,12:25:57,12:25:57,2226,2,,,,384.64,0
7263110,12:26:27,12:26:27,2227,3,,,,566.01,0
7263110,12:26:54,12:26:54,2228,4,,,,692.61,0
7263110,12:28:02,12:28:02,2229,5,,,,1140.67,0
7263110,12:28:21,12:28:21,2230,6,,,,1277.87,0
7263110,12:28:47,12:28:47,2231,7,,,,1458.68,0
7263110,12:29:17,12:29:17,2232,8,,,,1582.91,0
7263110,12:30:10,12:30:10,2233,9,,,,1835.9,0
7263110,12:30:25,12:30:25,2234,10,,,,1904.38,0
7263110,12:31:07,12:31:07,2235,11,,,,2145.3,0
7263110,12:31:37,12:31:37,2236,12,,,,2293.04,0
7263110,12:32:28,12:32:28,2237,13,,,,2523.14,0
7263110,12:33:21,12:33:21,2238,14,,,,2781.61,0
7263110,12:34:00,12:34:00,10344,15,,,,3024.34,
7263110,12:34:36,12:34:36,2215,16,,,,3256.99,0
7263110,12:35:12,12:35:12,2216,17,,,,3510.81,0
7263110,12:35:53,12:35:53,2217,18,,,,3711.71,0
7263110,12:36:09,12:36:09,7825,19,,,,3809,0
7263110,12:36:42,12:36:42,2218,20,,,,4026.88,0
7263110,12:36:55,12:36:55,2219,21,,,,4124.78,0
7263110,12:37:26,12:37:26,2220,22,,,,4278.97,0
7263110,12:38:04,12:38:04,2221,23,,,,4550.05,0
7263110,12:38:31,12:38:31,2222,24,,,,4715.13,0
7263110,12:39:00,12:39:00,2223,25,,,,4932.38,
7263110,12:39:14,12:39:14,2224,26,,,,5055.59,0
7263110,12:39:44,12:39:44,5074,27,,,,5366.74,0
7263110,12:40:19,12:40:19,5075,28,,,,5659.77,0
7263110,12:40:32,12:40:32,5076,29,,,,5818.67,0
7263110,12:40:55,12:40:55,5077,30,,,,6077.31,0
7263110,12:41:09,12:41:09,5078,31,,,,6224.53,0
7263110,12:41:22,12:41:22,5079,32,,,,6336.15,0
7263110,12:41:42,12:41:42,5080,33,,,,6506.98,0
7263110,12:42:03,12:42:03,5081,34,,,,6717.1,0
7263110,12:42:18,12:42:18,5082,35,,,,6880.57,0
7263110,12:42:47,12:42:47,5083,36,,,,7083.02,0
7263110,12:43:34,12:43:34,5084,37,,,,7446.16,0
7263110,12:43:52,12:43:52,5085,38,,,,7581.76,0
7263110,12:44:19,12:44:19,5086,39,,,,7843.11,0
7263110,12:44:49,12:44:49,2185,40,,,,8047.34,0
7263110,12:45:04,12:45:04,2186,41,,,,8186.52,0
7263110,12:45:33,12:45:33,2187,42,,,,8467.31,0
7263110,12:45:51,12:45:51,2188,43,,,,8615.98,0
7263110,12:46:07,12:46:07,2189,44,,,,8781.15,0
7263110,12:46:31,12:46:31,2190,45,,,,8930.32,0
7263110,12:47:12,12:47:12,2191,46,,,,9187.05,0
7263110,12:47:33,12:47:33,2192,47,,,,9370.14,0
7263110,12:48:00,12:48:00,2193,48,,,,9531.53,
7263110,12:48:31,12:48:31,2194,49,,,,9711.36,0
7263110,12:48:56,12:48:56,1083,50,,,,9816.55,0
7263110,12:49:37,12:49:37,1084,51,,,,10042.93,0
7263110,12:50:30,12:50:30,7243,52,,,,10369.19,0
7263110,12:51:15,12:51:15,2419,53,,,,10607.53,0
7263110,12:51:44,12:51:44,2420,54,,,,10791.58,0
7263110,12:52:35,12:52:35,2421,55,,,,11094.62,0
7263110,12:53:51,12:53:51,2197,56,,,,11582.17,0
7263110,12:54:30,12:54:30,2199,57,,,,11820.11,0
7263110,12:55:10,12:55:10,2200,58,,,,12115.93,0
7263110,12:55:45,12:55:45,2201,59,,,,12298.43,0
7263110,12:56:15,12:56:15,2202,60,,,,12453.28,0
7263110,12:56:45,12:56:45,2203,61,,,,12601.92,0
7263110,12:57:17,12:57:17,2204,62,,,,12750.84,0
7263110,12:57:51,12:57:51,2205,63,,,,12974.2,0
7263110,12:58:22,12:58:22,5737,64,,,,13157.4,0
7263110,12:58:42,12:58:42,9643,65,,,,13227.68,0
7263110,12:59:07,12:59:07,2207,66,,,,13360.08,0
7263110,12:59:54,12:59:54,2260,67,,,,13660.41,0
7263110,13:00:12,13:00:12,2261,68,,,,13752.84,0
7263110,13:00:45,13:00:45,2262,69,,,,14057.76,0
7263110,13:01:21,13:01:21,2263,70,,,,14244.36,0
7263110,13:01:54,13:01:54,2264,71,,,,14468.39,0
7263110,13:02:22,13:02:22,2265,72,,,,14634.78,0
7263110,13:02:52,13:02:52,10765,73,,,,14844.11,0
7263110,13:03:10,13:03:10,2266,74,,,,14965.64,0
7263110,13:03:35,13:03:35,2267,75,,,,15112.51,0
7263110,13:05:40,13:05:40,4827,76,,,,15892.25,0
7263110,13:05:54,13:05:54,4828,77,,,,15971.36,0
7263110,13:06:49,13:06:49,4829,78,,,,16185.05,0
7263110,13:07:12,13:07:12,4830,79,,,,16280.14,0
7263110,13:08:49,13:08:49,4832,80,,,,16801.7,0
7263110,13:09:15,13:09:15,4833,81,,,,16938.71,0
7263110,13:09:47,13:09:47,4834,82,,,,17134.03,0
7263110,13:10:14,13:10:14,4835,83,,,,17276.39,0
7263110,13:10:52,13:10:52,3397,84,,,,17519.83,0
7263110,13:11:15,13:11:15,3398,85,,,,17649.2,0
7263110,13:13:10,13:13:10,2281,86,,,,18516.3,0
7263110,13:13:38,13:13:38,6561,87,,,,18744.05,0
7263110,13:15:00,13:15:00,3344,88,,1,,19385.98,
73070,11:57:00,11:57:00,9945,1,,,1,0,
73070,11:57:51,11:57:51,2226,2,,,,384.64,0
73070,11:58:17,11:58:17,2227,3,,,,566.01,0
73070,11:58:42,11:58:42,2228,4,,,,692.61,0
73070,11:59:42,11:59:42,2229,5,,,,1140.67,0
73070,11:59:59,11:59:59,2230,6,,,,1277.87,0
73070,12:00:22,12:00:22,2231,7,,,,1458.68,0
73070,12:00:48,12:00:48,2232,8,,,,1582.91,0
73070,12:01:35,12:01:35,2233,9,,,,1835.9,0
73070,12:01:49,12:01:49,2234,10,,,,1904.38,0
73070,12:02:26,12:02:26,2235,11,,,,2145.3,0
73070,12:02:53,12:02:53,2236,12,,,,2293.04,0
73070,12:03:38,12:03:38,2237,13,,,,2523.14,0
73070,12:04:25,12:04:25,2238,14,,,,2781.61,0
73070,12:05:00,12:05:00,10344,15,,,,3024.34,
73070,12:05:36,12:05:36,2215,16,,,,3256.99,0
73070,12:06:12,12:06:12,2216,17,,,,3510.81,0
73070,12:06:53,12:06:53,2217,18,,,,3711.71,0
73070,12:07:09,12:07:09,7825,19,,,,3809,0
73070,12:07:42,12:07:42,2218,20,,,,4026.88,0
73070,12:07:55,12:07:55,2219,21,,,,4124.78,0
73070,12:08:26,12:08:26,2220,22,,,,4278.97,0
73070,12:09:04,12:09:04,2221,23,,,,4550.05,0
73070,12:09:31,12:09:31,2222,24,,,,4715.13,0
73070,12:10:00,12:10:00,2223,25,,,,4932.38,
73070,12:10:12,12:10:12,2224,26,,,,5055.59,0
73070,12:10:39,12:10:39,5074,27,,,,5366.74,0
73070,12:11:10,12:11:10,5075,28,,,,5659.77,0
73070,12:11:22,12:11:22,5076,29,,,,5818.67,0
73070,12:11:42,12:11:42,5077,30,,,,6077.31,0
73070,12:11:55,12:11:55,5078,31,,,,6224.53,0
73070,12:12:06,12:12:06,5079,32,,,,6336.15,0
73070,12:12:24,12:12:24,5080,33,,,,6506.98,0
73070,12:12:42,12:12:42,5081,34,,,,6717.1,0
73070,12:12:56,12:12:56,5082,35,,,,6880.57,0
73070,12:13:22,12:13:22,5083,36,,,,7083.02,0
73070,12:14:04,12:14:04,5084,37,,,,7446.16,0
73070,12:14:20,12:14:20,5085,38,,,,7581.76,0
73070,12:14:43,12:14:43,5086,39,,,,7843.11,0
73070,12:15:10,12:15:10,2185,40,,,,8047.34,0
73070,12:15:24,12:15:24,2186,41,,,,8186.52,0
73070,12:15:49,12:15:49,2187,42,,,,8467.31,0
73070,12:16:06,12:16:06,2188,43,,,,8615.98,0
73070,12:16:20,12:16:20,2189,44,,,,8781.15,0
73070,12:16:40,12:16:40,2190,45,,,,8930.32,0
73070,12:17:18,12:17:18,2191,46,,,,9187.05,0
73070,12:17:36,12:17:36,2192,47,,,,9370.14,0
73070,12:18:00,12:18:00,2193,48,,,,9531.53,
73070,12:18:30,12:18:30,2194,49,,,,9711.36,0
73070,12:18:54,12:18:54,1083,50,,,,9816.55,0
73070,12:19:33,12:19:33,1084,51,,,,10042.93,0
73070,12:20:24,12:20:24,7243,52,,,,10369.19,0
73070,12:21:08,12:21:08,2419,53,,,,10607.53,0
73070,12:21:35,12:21:35,2420,54,,,,10791.58,0
73070,12:22:25,12:22:25,2421,55,,,,11094.62,0
73070,12:23:38,12:23:38,2197,56,,,,11582.17,0
73070,12:24:15,12:24:15,2199,57,,,,11820.11,0
73070,12:24:54,12:24:54,2200,58,,,,12115.93,0
73070,12:25:28,12:25:28,2201,59,,,,12298.43,0
73070,12:25:57,12:25:57,2202,60,,,,12453.28,0
73070,12:26:26,12:26:26,2203,61,,,,12601.92,0
73070,12:26:56,12:26:56,2204,62,,,,12750.84,0
73070,12:27:29,12:27:29,2205,63,,,,12974.2,0
73070,12:27:59,12:27:59,5737,64,,,,13157.4,0
73070,12:28:18,12:28:18,9643,65,,,,13227.68,0
73070,12:28:42,12:28:42,2207,66,,,,13360.08,0
73070,12:29:28,12:29:28,2260,67,,,,13660.41,0
73070,12:29:45,12:29:45,2261,68,,,,13752.84,0
73070,12:30:17,12:30:17,2262,69,,,,14057.76,0
73070,12:30:51,12:30:51,2263,70,,,,14244.36,0
73070,12:31:23,12:31:23,2264,71,,,,14468.39,0
73070,12:31:50,12:31:50,2265,72,,,,14634.78,0
73070,12:32:19,12:32:19,10765,73,,,,14844.11,0
73070,12:32:36,12:32:36,2266,74,,,,14965.64,0
73070,12:33:00,12:33:00,2267,75,,,,15112.51,0
73070,12:35:01,12:35:01,4827,76,,,,15892.25,0
73070,12:35:14,12:35:14,4828,77,,,,15971.36,0
73070,12:36:07,12:36:07,4829,78,,,,16185.05,0
73070,12:36:29,12:36:29,4830,79,,,,16280.14,0
73070,12:38:03,12:38:03,4832,80,,,,16801.7,0
73070,12:38:28,12:38:28,4833,81,,,,16938.71,0
73070,12:38:59,12:38:59,4834,82,,,,17134.03,0
73070,12:39:24,12:39:24,4835,83,,,,17276.39,0
73070,12:40:02,12:40:02,3397,84,,,,17519.83,0
73070,12:40:24,12:40:24,3398,85,,,,17649.2,0
73070,12:42:14,12:42:14,2281,86,,,,18516.3,0
73070,12:42:41,12:42:41,6561,87,,,,18744.05,0
73070,12:44:00,12:44:00,3344,88,,1,,19385.98,
73100,11:57:00,11:57:00,9945,1,,,1,0,
73100,11:57:51,11:57:51,2226,2,,,,384.64,0
73100,11:58:17,11:58:17,2227,3,,,,566.01,0
73100,11:58:42,11:58:42,2228,4,,,,692.61,0
73100,11:59:42,11:59:42,2229,5,,,,1140.67,0
73100,11:59:59,11:59:59,2230,6,,,,1277.87,0
73100,12:00:22,12:00:22,2231,7,,,,1458.68,0
73100,12:00:48,12:00:48,2232,8,,,,1582.91,0
73100,12:01:35,12:01:35,2233,9,,,,1835.9,0
73100,12:01:49,12:01:49,2234,10,,,,1904.38,0
73100,12:02:26,12:02:26,2235,11,,,,2145.3,0
73100,12:02:53,12:02:53,2236,12,,,,2293.04,0
73100,12:03:38,12:03:38,2237,13,,,,2523.14,0
73100,12:04:25,12:04:25,2238,14,,,,2781.61,0
73100,12:05:00,12:05:00,10344,15,,,,3024.34,
73100,12:05:36,12:05:36,2215,16,,,,3256.99,0
73100,12:06:12,12:06:12,2216,17,,,,3510.81,0
73100,12:06:53,12:06:53,2217,18,,,,3711.71,0
73100,12:07:09,12:07:09,7825,19,,,,3809,0
73100,12:07:42,12:07:42,2218,20,,,,4026.88,0
73100,12:07:55,12:07:55,2219,21,,,,4124.78,0
73100,12:08:26,12:08:26,2220,22,,,,4278.97,0
73100,12:09:04,12:09:04,2221,23,,,,4550.05,0
73100,12:09:31,12:09:31,2222,24,,,,4715.13,0
73100,12:10:00,12:10:00,2223,25,,,,4932.38,
73100,12:10:12,12:10:12,2224,26,,,,5055.59,0
73100,12:10:39,12:10:39,5074,27,,,,5366.74,0
73100,12:11:10,12:11:10,5075,28,,,,5659.77,0
73100,12:11:22,12:11:22,5076,29,,,,5818.67,0
73100,12:11:42,12:11:42,5077,30,,,,6077.31,0
73100,12:11:55,12:11:55,5078,31,,,,6224.53,0
73100,12:12:06,12:12:06,5079,32,,,,6336.15,0
73100,12:12:24,12:12:24,5080,33,,,,6506.98,0
73100,12:12:42,12:12:42,5081,34,,,,6717.1,0
73100,12:12:56,12:12:56,5082,35,,,,6880.57,0
73100,12:13:22,12:13:22,5083,36,,,,7083.02,0
73100,12:14:04,12:14:04,5084,37,,,,7446.16,0
73100,12:14:20,12:14:20,5085,38,,,,7581.76,0
73100,12:14:43,12:14:43,5086,39,,,,7843.11,0
73100,12:15:10,12:15:10,2185,40,,,,8047.34,0
73100,12:15:24,12:15:24,2186,41,,,,8186.52,0
73100,12:15:49,12:15:49,2187,42,,,,8467.31,0
73100,12:16:06,12:16:06,2188,43,,,,8615.98,0
73100,12:16:20,12:16:20,2189,44,,,,8781.15,0
73100,12:16:40,12:16:40,2190,45,,,,8930.32,0
73100,12:17:18,12:17:18,2191,46,,,,9187.05,0
73100,12:17:36,12:17:36,2192,47,,,,9370.14,0
73100,12:18:00,12:18:00,2193,48,,,,9531.53,
73100,12:18:30,12:18:30,2194,49,,,,9711.36,0
73100,12:18:54,12:18:54,1083,50,,,,9816.55,0
73100,12:19:33,12:19:33,1084,51,,,,10042.93,0
73100,12:20:24,12:20:24,7243,52,,,,10369.19,0
73100,12:21:08,12:21:08,2419,53,,,,10607.53,0
73100,12:21:35,12:21:35,2420,54,,,,10791.58,0
73100,12:22:25,12:22:25,2421,55,,,,11094.62,0
73100,12:23:38,12:23:38,2197,56,,,,11582.17,0
73100,12:24:15,12:24:15,2199,57,,,,11820.11,0
73100,12:24:54,12:24:54,2200,58,,,,12115.93,0
73100,12:25:28,12:25:28,2201,59,,,,12298.43,0
73100,12:25:57,12:25:57,2202,60,,,,12453.28,0
73100,12:26:26,12:26:26,2203,61,,,,12601.92,0
73100,12:26:56,12:26:56,2204,62,,,,12750.84,0
73100,12:27:29,12:27:29,2205,63,,,,12974.2,0
73100,12:27:59,12:27:59,5737,64,,,,13157.4,0
73100,12:28:18,12:28:18,9643,65,,,,13227.68,0
73100,12:28:42,12:28:42,2207,66,,,,13360.08,0
73100,12:29:28,12:29:28,2260,67,,,,13660.41,0
73100,12:29:45,12:29:45,2261,68,,,,13752.84,0
73100,12:30:17,12:30:17,2262,69,,,,14057.76,0
73100,12:30:51,12:30:51,2263,70,,,,14244.36,0
73100,12:31:23,12:31:23,2264,71,,,,14468.39,0
73100,12:31:50,12:31:50,2265,72,,,,14634.78,0
73100,12:32:19,12:32:19,10765,73,,,,14844.11,0
73100,12:32:36,12:32:36,2266,74,,,,14965.64,0
73100,12:33:00,12:33:00,2267,75,,,,15112.51,0
73100,12:35:01,12:35:01,4827,76,,,,15892.25,0
73100,12:35:14,12:35:14,4828,77,,,,15971.36,0
73100,12:36:07,12:36:07,4829,78,,,,16185.05,0
73100,12:36:29,12:36:29,4830,79,,,,16280.14,0
73100,12:38:03,12:38:03,4832,80,,,,16801.7,0
73100,12:38:28,12:38:28,4833,81,,,,16938.71,0
73100,12:38:59,12:38:59,4834,82,,,,17134.03,0
73100,12:39:24,12:39:24,4835,83,,,,17276.39,0
73100,12:40:02,12:40:02,3397,84,,,,17519.83,0
73100,12:40:24,12:40:24,3398,85,,,,17649.2,0
73100,12:42:14,12:42:14,2281,86,,,,18516.3,0
73100,12:42:41,12:42:41,6561,87,,,,18744.05,0
73100,12:44:00,12:44:00,3344,88,,1,,19385.98,
7540010,19:25:00,19:25:00,9945,1,,,1,0,
7540010,19:25:51,19:25:51,2226,2,,,,384.64,0
7540010,19:26:17,19:26:17,2227,3,,,,566.01,0
7540010,19:26:42,19:26:42,2228,4,,,,692.61,0
7540010,19:27:42,19:27:42,2229,5,,,,1140.67,0
7540010,19:27:59,19:27:59,2230,6,,,,1277.87,0
7540010,19:28:22,19:28:22,2231,7,,,,1458.68,0
7540010,19:28:48,19:28:48,2232,8,,,,1582.91,0
7540010,19:29:35,19:29:35,2233,9,,,,1835.9,0
7540010,19:29:49,19:29:49,2234,10,,,,1904.38,0
7540010,19:30:26,19:30:26,2235,11,,,,2145.3,0
7540010,19:30:53,19:30:53,2236,12,,,,2293.04,0
7540010,19:31:38,19:31:38,2237,13,,,,2523.14,0
7540010,19:32:25,19:32:25,2238,14,,,,2781.61,0
7540010,19:33:00,19:33:00,10344,15,,,,3024.34,
7540010,19:33:36,19:33:36,2215,16,,,,3256.99,0
7540010,19:34:12,19:34:12,2216,17,,,,3510.81,0
7540010,19:34:53,19:34:53,2217,18,,,,3711.71,0
7540010,19:35:09,19:35:09,7825,19,,,,3809,0
7540010,19:35:42,19:35:42,2218,20,,,,4026.88,0
7540010,19:35:55,19:35:55,2219,21,,,,4124.78,0
7540010,19:36:26,19:36:26,2220,22,,,,4278.97,0
7540010,19:37:04,19:37:04,2221,23,,,,4550.05,0
7540010,19:37:31,19:37:31,2222,24,,,,4715.13,0
7540010,19:38:00,19:38:00,2223,25,,,,4932.38,
7540010,19:38:12,19:38:12,2224,26,,,,5055.59,0
7540010,19:38:39,19:38:39,5074,27,,,,5366.74,0
7540010,19:39:10,19:39:10,5075,28,,,,5659.77,0
7540010,19:39:22,19:39:22,5076,29,,,,5818.67,0
7540010,19:39:42,19:39:42,5077,30,,,,6077.31,0
7540010,19:39:55,19:39:55,5078,31,,,,6224.53,0
7540010,19:40:06,19:40:06,5079,32,,,,6336.15,0
7540010,19:40:24,19:40:24,5080,33,,,,6506.98,0
7540010,19:40:42,19:40:42,5081,34,,,,6717.1,0
7540010,19:40:56,19:40:56,5082,35,,,,6880.57,0
7540010,19:41:22,19:41:22,5083,36,,,,7083.02,0
7540010,19:42:04,19:42:04,5084,37,,,,7446.16,0
7540010,19:42:20,19:42:20,5085,38,,,,7581.76,0
7540010,19:42:43,19:42:43,5086,39,,,,7843.11,0
7540010,19:43:10,19:43:10,2185,40,,,,8047.34,0
7540010,19:43:24,19:43:24,2186,41,,,,8186.52,0
7540010,19:43:49,19:43:49,2187,42,,,,8467.31,0
7540010,19:44:06,19:44:06,2188,43,,,,8615.98,0
7540010,19:44:20,19:44:20,2189,44,,,,8781.15,0
7540010,19:44:40,19:44:40,2190,45,,,,8930.32,0
7540010,19:45:18,19:45:18,2191,46,,,,9187.05,0
7540010,19:45:36,19:45:36,2192,47,,,,9370.14,0
7540010,19:46:00,19:46:00,2193,48,,,,9531.53,
7540010,19:46:30,19:46:30,2194,49,,,,9711.36,0
7540010,19:46:54,19:46:54,1083,50,,,,9816.55,0
7540010,19:47:33,19:47:33,1084,51,,,,10042.93,0
7540010,19:48:24,19:48:24,7243,52,,,,10369.19,0
7540010,19:49:08,19:49:08,2419,53,,,,10607.53,0
7540010,19:49:35,19:49:35,2420,54,,,,10791.58,0
7540010,19:50:25,19:50:25,2421,55,,,,11094.62,0
7540010,19:51:38,19:51:38,2197,56,,,,11582.17,0
7540010,19:52:15,19:52:15,2199,57,,,,11820.11,0
7540010,19:52:54,19:52:54,2200,58,,,,12115.93,0
7540010,19:53:28,19:53:28,2201,59,,,,12298.43,0
7540010,19:53:57,19:53:57,2202,60,,,,12453.28,0
7540010,19:54:26,19:54:26,2203,61,,,,12601.92,0
7540010,19:54:56,19:54:56,2204,62,,,,12750.84,0
7540010,19:55:29,19:55:29,2205,63,,,,12974.2,0
7540010,19:55:59,19:55:59,5737,64,,,,13157.4,0
7540010,19:56:18,19:56:18,9643,65,,,,13227.68,0
7540010,19:56:42,19:56:42,2207,66,,,,13360.08,0
7540010,19:57:28,19:57:28,2260,67,,,,13660.41,0
7540010,19:57:45,19:57:45,2261,68,,,,13752.84,0
7540010,19:58:17,19:58:17,2262,69,,,,14057.76,0
7540010,19:58:51,19:58:51,2263,70,,,,14244.36,0
7540010,19:59:23,19:59:23,2264,71,,,,14468.39,0
7540010,19:59:50,19:59:50,2265,72,,,,14634.78,0
7540010,20:00:19,20:00:19,10765,73,,,,14844.11,0
7540010,20:00:36,20:00:36,2266,74,,,,14965.64,0
7540010,20:01:00,20:01:00,2267,75,,,,15112.51,0
7540010,20:03:01,20:03:01,4827,76,,,,15892.25,0
7540010,20:03:14,20:03:14,4828,77,,,,15971.36,0
7540010,20:04:07,20:04:07,4829,78,,,,16185.05,0
7540010,20:04:29,20:04:29,4830,79,,,,16280.14,0
7540010,20:06:03,20:06:03,4832,80,,,,16801.7,0
7540010,20:06:28,20:06:28,4833,81,,,,16938.71,0
7540010,20:06:59,20:06:59,4834,82,,,,17134.03,0
7540010,20:07:24,20:07:24,4835,83,,,,17276.39,0
7540010,20:08:02,20:08:02,3397,84,,,,17519.83,0
7540010,20:08:24,20:08:24,3398,85,,,,17649.2,0
7540010,20:10:14,20:10:14,2281,86,,,,18516.3,0
7540010,20:10:41,20:10:41,6561,87,,,,18744.05,0
7540010,20:12:00,20:12:00,3344,88,,1,,19385.98,
7540080,19:25:00,19:25:00,9945,1,,,1,0,
7540080,19:25:51,19:25:51,2226,2,,,,384.64,0
7540080,19:26:17,19:26:17,2227,3,,,,566.01,0
7540080,19:26:42,19:26:42,2228,4,,,,692.61,0
7540080,19:27:42,19:27:42,2229,5,,,,1140.67,0
7540080,19:27:59,19:27:59,2230,6,,,,1277.87,0
7540080,19:28:22,19:28:22,2231,7,,,,1458.68,0
7540080,19:28:48,19:28:48,2232,8,,,,1582.91,0
7540080,19:29:35,19:29:35,2233,9,,,,1835.9,0
7540080,19:29:49,19:29:49,2234,10,,,,1904.38,0
7540080,19:30:26,19:30:26,2235,11,,,,2145.3,0
7540080,19:30:53,19:30:53,2236,12,,,,2293.04,0
7540080,19:31:38,19:31:38,2237,13,,,,2523.14,0
7540080,19:32:25,19:32:25,2238,14,,,,2781.61,0
7540080,19:33:00,19:33:00,10344,15,,,,3024.34,
7540080,19:33:36,19:33:36,2215,16,,,,3256.99,0
7540080,19:34:12,19:34:12,2216,17,,,,3510.81,0
7540080,19:34:53,19:34:53,2217,18,,,,3711.71,0
7540080,19:35:09,19:35:09,7825,19,,,,3809,0
7540080,19:35:42,19:35:42,2218,20,,,,4026.88,0
7540080,19:35:55,19:35:55,2219,21,,,,4124.78,0
7540080,19:36:26,19:36:26,2220,22,,,,4278.97,0
7540080,19:37:04,19:37:04,2221,23,,,,4550.05,0
7540080,19:37:31,19:37:31,2222,24,,,,4715.13,0
7540080,19:38:00,19:38:00,2223,25,,,,4932.38,
7540080,19:38:12,19:38:12,2224,26,,,,5055.59,0
7540080,19:38:39,19:38:39,5074,27,,,,5366.74,0
7540080,19:39:10,19:39:10,5075,28,,,,5659.77,0
7540080,19:39:22,19:39:22,5076,29,,,,5818.67,0
7540080,19:39:42,19:39:42,5077,30,,,,6077.31,0
7540080,19:39:55,19:39:55,5078,31,,,,6224.53,0
7540080,19:40:06,19:40:06,5079,32,,,,6336.15,0
7540080,19:40:24,19:40:24,5080,33,,,,6506.98,0
7540080,19:40:42,19:40:42,5081,34,,,,6717.1,0
7540080,19:40:56,19:40:56,5082,35,,,,6880.57,0
7540080,19:41:22,19:41:22,5083,36,,,,7083.02,0
7540080,19:42:04,19:42:04,5084,37,,,,7446.16,0
7540080,19:42:20,19:42:20,5085,38,,,,7581.76,0
7540080,19:42:43,19:42:43,5086,39,,,,7843.11,0
7540080,19:43:10,19:43:10,2185,40,,,,8047.34,0
7540080,19:43:24,19:43:24,2186,41,,,,8186.52,0
7540080,19:43:49,19:43:49,2187,42,,,,8467.31,0
7540080,19:44:06,19:44:06,2188,43,,,,8615.98,0
7540080,19:44:20,19:44:20,2189,44,,,,8781.15,0
7540080,19:44:40,19:44:40,2190,45,,,,8930.32,0
7540080,19:45:18,19:45:18,2191,46,,,,9187.05,0
7540080,19:45:36,19:45:36,2192,47,,,,9370.14,0
7540080,19:46:00,19:46:00,2193,48,,,,9531.53,
7540080,19:46:30,19:46:30,2194,49,,,,9711.36,0
7540080,19:46:54,19:46:54,1083,50,,,,9816.55,0
7540080,19:47:33,19:47:33,1084,51,,,,10042.93,0
7540080,19:48:24,19:48:24,7243,52,,,,10369.19,0
7540080,19:49:08,19:49:08,2419,53,,,,10607.53,0
7540080,19:49:35,19:49:35,2420,54,,,,10791.58,0
7540080,19:50:25,19:50:25,2421,55,,,,11094.62,0
7540080,19:51:38,19:51:38,2197,56,,,,11582.17,0
7540080,19:52:15,19:52:15,2199,57,,,,11820.11,0
7540080,19:52:54,19:52:54,2200,58,,,,12115.93,0
7540080,19:53:28,19:53:28,2201,59,,,,12298.43,0
7540080,19:53:57,19:53:57,2202,60,,,,12453.28,0
7540080,19:54:26,19:54:26,2203,61,,,,12601.92,0
7540080,19:54:56,19:54:56,2204,62,,,,12750.84,0
7540080,19:55:29,19:55:29,2205,63,,,,12974.2,0
7540080,19:55:59,19:55:59,5737,64,,,,13157.4,0
7540080,19:56:18,19:56:18,9643,65,,,,13227.68,0
7540080,19:56:42,19:56:42,2207,66,,,,13360.08,0
7540080,19:57:28,19:57:28,2260,67,,,,13660.41,0
7540080,19:57:45,19:57:45,2261,68,,,,13752.84,0
7540080,19:58:17,19:58:17,2262,69,,,,14057.76,0
7540080,19:58:51,19:58:51,2263,70,,,,14244.36,0
7540080,19:59:23,19:59:23,2264,71,,,,14468.39,0
7540080,19:59:50,19:59:50,2265,72,,,,14634.78,0
7540080,20:00:19,20:00:19,10765,73,,,,14844.11,0
7540080,20:00:36,20:00:36,2266,74,,,,14965.64,0
7540080,20:01:00,20:01:00,2267,75,,,,15112.51,0
7540080,20:03:01,20:03:01,4827,76,,,,15892.25,0
7540080,20:03:14,20:03:14,4828,77,,,,15971.36,0
7540080,20:04:07,20:04:07,4829,78,,,,16185.05,0
7540080,20:04:29,20:04:29,4830,79,,,,16280.14,0
7540080,20:06:03,20:06:03,4832,80,,,,16801.7,0
7540080,20:06:28,20:06:28,4833,81,,,,16938.71,0
7540080,20:06:59,20:06:59,4834,82,,,,17134.03,0
7540080,20:07:24,20:07:24,4835,83,,,,17276.39,0
7540080,20:08:02,20:08:02,3397,84,,,,17519.83,0
7540080,20:08:24,20:08:24,3398,85,,,,17649.2,0
7540080,20:10:14,20:10:14,2281,86,,,,18516.3,0
7540080,20:10:41,20:10:41,6561,87,,,,18744.05,0
7540080,20:12:00,20:12:00,3344,88,,1,,19385.98,
7540110,19:25:00,19:25:00,9945,1,,,1,0,
7540110,19:25:51,19:25:51,2226,2,,,,384.64,0
7540110,19:26:17,19:26:17,2227,3,,,,566.01,0
7540110,19:26:42,19:26:42,2228,4,,,,692.61,0
7540110,19:27:42,19:27:42,2229,5,,,,1140.67,0
7540110,19:27:59,19:27:59,2230,6,,,,1277.87,0
7540110,19:28:22,19:28:22,2231,7,,,,1458.68,0
7540110,19:28:48,19:28:48,2232,8,,,,1582.91,0
7540110,19:29:35,19:29:35,2233,9,,,,1835.9,0
7540110,19:29:49,19:29:49,2234,10,,,,1904.38,0
7540110,19:30:26,19:30:26,2235,11,,,,2145.3,0
7540110,19:30:53,19:30:53,2236,12,,,,2293.04,0
7540110,19:31:38,19:31:38,2237,13,,,,2523.14,0
7540110,19:32:25,19:32:25,2238,14,,,,2781.61,0
7540110,19:33:00,19:33:00,10344,15,,,,3024.34,
7540110,19:33:36,19:33:36,2215,16,,,,3256.99,0
7540110,19:34:12,19:34:12,2216,17,,,,3510.81,0
7540110,19:34:53,19:34:53,2217,18,,,,3711.71,0
7540110,19:35:09,19:35:09,7825,19,,,,3809,0
7540110,19:35:42,19:35:42,2218,20,,,,4026.88,0
7540110,19:35:55,19:35:55,2219,21,,,,4124.78,0
7540110,19:36:26,19:36:26,2220,22,,,,4278.97,0
7540110,19:37:04,19:37:04,2221,23,,,,4550.05,0
7540110,19:37:31,19:37:31,2222,24,,,,4715.13,0
7540110,19:38:00,19:38:00,2223,25,,,,4932.38,
7540110,19:38:12,19:38:12,2224,26,,,,5055.59,0
7540110,19:38:39,19:38:39,5074,27,,,,5366.74,0
7540110,19:39:10,19:39:10,5075,28,,,,5659.77,0
7540110,19:39:22,19:39:22,5076,29,,,,5818.67,0
7540110,19:39:42,19:39:42,5077,30,,,,6077.31,0
7540110,19:39:55,19:39:55,5078,31,,,,6224.53,0
7540110,19:40:06,19:40:06,5079,32,,,,6336.15,0
7540110,19:40:24,19:40:24,5080,33,,,,6506.98,0
7540110,19:40:42,19:40:42,5081,34,,,,6717.1,0
7540110,19:40:56,19:40:56,5082,35,,,,6880.57,0
7540110,19:41:22,19:41:22,5083,36,,,,7083.02,0
7540110,19:42:04,19:42:04,5084,37,,,,7446.16,0
7540110,19:42:20,19:42:20,5085,38,,,,7581.76,0
7540110,19:42:43,19:42:43,5086,39,,,,7843.11,0
7540110,19:43:10,19:43:10,2185,40,,,,8047.34,0
7540110,19:43:24,19:43:24,2186,41,,,,8186.52,0
7540110,19:43:49,19:43:49,2187,42,,,,8467.31,0
7540110,19:44:06,19:44:06,2188,43,,,,8615.98,0
7540110,19:44:20,19:44:20,2189,44,,,,8781.15,0
7540110,19:44:40,19:44:40,2190,45,,,,8930.32,0
7540110,19:45:18,19:45:18,2191,46,,,,9187.05,0
7540110,19:45:36,19:45:36,2192,47,,,,9370.14,0
7540110,19:46:00,19:46:00,2193,48,,,,9531.53,
7540110,19:46:30,19:46:30,2194,49,,,,9711.36,0
7540110,19:46:54,19:46:54,1083,50,,,,9816.55,0
7540110,19:47:33,19:47:33,1084,51,,,,10042.93,0
7540110,19:48:24,19:48:24,7243,52,,,,10369.19,0
7540110,19:49:08,19:49:08,2419,53,,,,10607.53,0
7540110,19:49:35,19:49:35,2420,54,,,,10791.58,0
7540110,19:50:25,19:50:25,2421,55,,,,11094.62,0
7540110,19:51:38,19:51:38,2197,56,,,,11582.17,0
7540110,19:52:15,19:52:15,2199,57,,,,11820.11,0
7540110,19:52:54,19:52:54,2200,58,,,,12115.93,0
7540110,19:53:28,19:53:28,2201,59,,,,12298.43,0
7540110,19:53:57,19:53:57,2202,60,,,,12453.28,0
7540110,19:54:26,19:54:26,2203,61,,,,12601.92,0
7540110,19:54:56,19:54:56,2204,62,,,,12750.84,0
7540110,19:55:29,19:55:29,2205,63,,,,12974.2,0
7540110,19:55:59,19:55:59,5737,64,,,,13157.4,0
7540110,19:56:18,19:56:18,9643,65,,,,13227.68,0
7540110,19:56:42,19:56:42,2207,66,,,,13360.08,0
7540110,19:57:28,19:57:28,2260,67,,,,13660.41,0
7540110,19:57:45,19:57:45,2261,68,,,,13752.84,0
7540110,19:58:17,19:58:17,2262,69,,,,14057.76,0
7540110,19:58:51,19:58:51,2263,70,,,,14244.36,0
7540110,19:59:23,19:59:23,2264,71,,,,14468.39,0
7540110,19:59:50,19:59:50,2265,72,,,,14634.78,0
7540110,20:00:19,20:00:19,10765,73,,,,14844.11,0
7540110,20:00:36,20:00:36,2266,74,,,,14965.64,0
7540110,20:01:00,20:01:00,2267,75,,,,15112.51,0
7540110,20:03:01,20:03:01,4827,76,,,,15892.25,0
7540110,20:03:14,20:03:14,4828,77,,,,15971.36,0
7540110,20:04:07,20:04:07,4829,78,,,,16185.05,0
7540110,20:04:29,20:04:29,4830,79,,,,16280.14,0
7540110,20:06:03,20:06:03,4832,80,,,,16801.7,0
7540110,20:06:28,20:06:28,4833,81,,,,16938.71,0
7540110,20:06:59,20:06:59,4834,82,,,,17134.03,0
7540110,20:07:24,20:07:24,4835,83,,,,17276.39,0
7540110,20:08:02,20:08:02,3397,84,,,,17519.83,0
7540110,20:08:24,20:08:24,3398,85,,,,17649.2,0
7540110,20:10:14,20:10:14,2281,86,,,,18516.3,0
7540110,20:10:41,20:10:41,6561,87,,,,18744.05,0
7540110,20:12:00,20:12:00,3344,88,,1,,19385.98,
7717020,19:00:00,19:00:00,9945,1,,,1,0,
7717020,19:00:57,19:00:57,2226,2,,,,384.64,0
7717020,19:01:27,19:01:27,2227,3,,,,566.01,0
7717020,19:01:54,19:01:54,2228,4,,,,692.61,0
7717020,19:03:02,19:03:02,2229,5,,,,1140.67,0
7717020,19:03:21,19:03:21,2230,6,,,,1277.87,0
7717020,19:03:47,19:03:47,2231,7,,,,1458.68,0
7717020,19:04:17,19:04:17,2232,8,,,,1582.91,0
7717020,19:05:10,19:05:10,2233,9,,,,1835.9,0
7717020,19:05:25,19:05:25,2234,10,,,,1904.38,0
7717020,19:06:07,19:06:07,2235,11,,,,2145.3,0
7717020,19:06:37,19:06:37,2236,12,,,,2293.04,0
7717020,19:07:28,19:07:28,2237,13,,,,2523.14,0
7717020,19:08:21,19:08:21,2238,14,,,,2781.61,0
7717020,19:09:00,19:09:00,10344,15,,,,3024.34,
7717020,19:09:44,19:09:44,2215,16,,,,3256.99,0
7717020,19:10:26,19:10:26,2216,17,,,,3510.81,0
7717020,19:11:16,19:11:16,2217,18,,,,3711.71,0
7717020,19:11:34,19:11:34,7825,19,,,,3809,0
7717020,19:12:15,19:12:15,2218,20,,,,4026.88,0
7717020,19:12:31,19:12:31,2219,21,,,,4124.78,0
7717020,19:13:07,19:13:07,2220,22,,,,4278.97,0
7717020,19:13:53,19:13:53,2221,23,,,,4550.05,0
7717020,19:14:25,19:14:25,2222,24,,,,4715.13,0
7717020,19:15:00,19:15:00,2223,25,,,,4932.38,
7717020,19:15:17,19:15:17,2224,26,,,,5055.59,0
7717020,19:15:54,19:15:54,5074,27,,,,5366.74,0
7717020,19:16:37,19:16:37,5075,28,,,,5659.77,0
7717020,19:16:53,19:16:53,5076,29,,,,5818.67,0
7717020,19:17:20,19:17:20,5077,30,,,,6077.31,0
7717020,19:17:38,19:17:38,5078,31,,,,6224.53,0
7717020,19:17:54,19:17:54,5079,32,,,,6336.15,0
7717020,19:18:18,19:18:18,5080,33,,,,6506.98,0
7717020,19:18:43,19:18:43,5081,34,,,,6717.1,0
7717020,19:19:02,19:19:02,5082,35,,,,6880.57,0
7717020,19:19:38,19:19:38,5083,36,,,,7083.02,0
7717020,19:20:35,19:20:35,5084,37,,,,7446.16,0
7717020,19:20:57,19:20:57,5085,38,,,,7581.76,0
7717020,19:21:29,19:21:29,5086,39,,,,7843.11,0
7717020,19:22:06,19:22:06,2185,40,,,,8047.34,0
7717020,19:22:25,19:22:25,2186,41,,,,8186.52,0
7717020,19:23:01,19:23:01,2187,42,,,,8467.31,0
7717020,19:23:23,19:23:23,2188,43,,,,8615.98,0
7717020,19:23:42,19:23:42,2189,44,,,,8781.15,0
7717020,19:24:11,19:24:11,2190,45,,,,8930.32,0
7717020,19:25:02,19:25:02,2191,46,,,,9187.05,0
7717020,19:25:28,19:25:28,2192,47,,,,9370.14,0
7717020,19:26:00,19:26:00,2193,48,,,,9531.53,
7717020,19:26:23,19:26:23,2194,49,,,,9711.36,0
7717020,19:26:40,19:26:40,1083,50,,,,9816.55,0
7717020,19:27:10,19:27:10,1084,51,,,,10042.93,0
7717020,19:27:48,19:27:48,7243,52,,,,10369.19,0
7717020,19:28:22,19:28:22,2419,53,,,,10607.53,0
7717020,19:28:42,19:28:42,2420,54,,,,10791.58,0
7717020,19:29:19,19:29:19,2421,55,,,,11094.62,0
7717020,19:30:14,19:30:14,2197,56,,,,11582.17,0
7717020,19:30:43,19:30:43,2199,57,,,,11820.11,0
7717020,19:31:12,19:31:12,2200,58,,,,12115.93,0
7717020,19:31:38,19:31:38,2201,59,,,,12298.43,0
7717020,19:32:00,19:32:00,2202,60,,,,12453.28,
7717020,19:32:38,19:32:38,2203,61,,,,12601.92,0
7717020,19:33:18,19:33:18,2204,62,,,,12750.84,0
7717020,19:34:01,19:34:01,2205,63,,,,12974.2,0
7717020,19:34:42,19:34:42,5737,64,,,,13157.4,0
7717020,19:35:06,19:35:06,9643,65,,,,13227.68,0
7717020,19:35:38,19:35:38,2207,66,,,,13360.08,0
7717020,19:36:39,19:36:39,2260,67,,,,13660.41,0
7717020,19:37:01,19:37:01,2261,68,,,,13752.84,0
7717020,19:37:44,19:37:44,2262,69,,,,14057.76,0
7717020,19:38:29,19:38:29,2263,70,,,,14244.36,0
7717020,19:39:12,19:39:12,2264,71,,,,14468.39,0
7717020,19:39:48,19:39:48,2265,72,,,,14634.78,0
7717020,19:40:26,19:40:26,10765,73,,,,14844.11,0
7717020,19:40:48,19:40:48,2266,74,,,,14965.64,0
7717020,19:41:20,19:41:20,2267,75,,,,15112.51,0
7717020,19:44:00,19:44:00,4827,76,,,,15892.25,
7717020,19:44:14,19:44:14,4828,77,,,,15971.36,0
7717020,19:45:12,19:45:12,4829,78,,,,16185.05,0
7717020,19:45:37,19:45:37,4830,79,,,,16280.14,0
7717020,19:47:20,19:47:20,4832,80,,,,16801.7,0
7717020,19:47:48,19:47:48,4833,81,,,,16938.71,0
7717020,19:48:21,19:48:21,4834,82,,,,17134.03,0
7717020,19:48:49,19:48:49,4835,83,,,,17276.39,0
7717020,19:49:30,19:49:30,3397,84,,,,17519.83,0
7717020,19:49:55,19:49:55,3398,85,,,,17649.2,0
7717020,19:51:56,19:51:56,2281,86,,,,18516.3,0
7717020,19:52:26,19:52:26,6561,87,,,,18744.05,0
7717020,19:54:00,19:54:00,3344,88,,1,,19388.55,
7717030,19:00:00,19:00:00,9945,1,,,1,0,
7717030,19:00:57,19:00:57,2226,2,,,,384.64,0
7717030,19:01:27,19:01:27,2227,3,,,,566.01,0
7717030,19:01:54,19:01:54,2228,4,,,,692.61,0
7717030,19:03:02,19:03:02,2229,5,,,,1140.67,0
7717030,19:03:21,19:03:21,2230,6,,,,1277.87,0
7717030,19:03:47,19:03:47,2231,7,,,,1458.68,0
7717030,19:04:17,19:04:17,2232,8,,,,1582.91,0
7717030,19:05:10,19:05:10,2233,9,,,,1835.9,0
7717030,19:05:25,19:05:25,2234,10,,,,1904.38,0
7717030,19:06:07,19:06:07,2235,11,,,,2145.3,0
7717030,19:06:37,19:06:37,2236,12,,,,2293.04,0
7717030,19:07:28,19:07:28,2237,13,,,,2523.14,0
7717030,19:08:21,19:08:21,2238,14,,,,2781.61,0
7717030,19:09:00,19:09:00,10344,15,,,,3024.34,
7717030,19:09:44,19:09:44,2215,16,,,,3256.99,0
7717030,19:10:26,19:10:26,2216,17,,,,3510.81,0
7717030,19:11:16,19:11:16,2217,18,,,,3711.71,0
7717030,19:11:34,19:11:34,7825,19,,,,3809,0
7717030,19:12:15,19:12:15,2218,20,,,,4026.88,0
7717030,19:12:31,19:12:31,2219,21,,,,4124.78,0
7717030,19:13:07,19:13:07,2220,22,,,,4278.97,0
7717030,19:13:53,19:13:53,2221,23,,,,4550.05,0
7717030,19:14:25,19:14:25,2222,24,,,,4715.13,0
7717030,19:15:00,19:15:00,2223,25,,,,4932.38,
7717030,19:15:17,19:15:17,2224,26,,,,5055.59,0
7717030,19:15:54,19:15:54,5074,27,,,,5366.74,0
7717030,19:16:37,19:16:37,5075,28,,,,5659.77,0
7717030,19:16:53,19:16:53,5076,29,,,,5818.67,0
7717030,19:17:20,19:17:20,5077,30,,,,6077.31,0
7717030,19:17:38,19:17:38,5078,31,,,,6224.53,0
7717030,19:17:54,19:17:54,5079,32,,,,6336.15,0
7717030,19:18:18,19:18:18,5080,33,,,,6506.98,0
7717030,19:18:43,19:18:43,5081,34,,,,6717.1,0
7717030,19:19:02,19:19:02,5082,35,,,,6880.57,0
7717030,19:19:38,19:19:38,5083,36,,,,7083.02,0
7717030,19:20:35,19:20:35,5084,37,,,,7446.16,0
7717030,19:20:57,19:20:57,5085,38,,,,7581.76,0
7717030,19:21:29,19:21:29,5086,39,,,,7843.11,0
7717030,19:22:06,19:22:06,2185,40,,,,8047.34,0
7717030,19:22:25,19:22:25,2186,41,,,,8186.52,0
7717030,19:23:01,19:23:01,2187,42,,,,8467.31,0
7717030,19:23:23,19:23:23,2188,43,,,,8615.98,0
7717030,19:23:42,19:23:42,2189,44,,,,8781.15,0
7717030,19:24:11,19:24:11,2190,45,,,,8930.32,0
7717030,19:25:02,19:25:02,2191,46,,,,9187.05,0
7717030,19:25:28,19:25:28,2192,47,,,,9370.14,0
7717030,19:26:00,19:26:00,2193,48,,,,9531.53,
7717030,19:26:23,19:26:23,2194,49,,,,9711.36,0
7717030,19:26:40,19:26:40,1083,50,,,,9816.55,0
7717030,19:27:10,19:27:10,1084,51,,,,10042.93,0
7717030,19:27:48,19:27:48,7243,52,,,,10369.19,0
7717030,19:28:22,19:28:22,2419,53,,,,10607.53,0
7717030,19:28:42,19:28:42,2420,54,,,,10791.58,0
7717030,19:29:19,19:29:19,2421,55,,,,11094.62,0
7717030,19:30:14,19:30:14,2197,56,,,,11582.17,0
7717030,19:30:43,19:30:43,2199,57,,,,11820.11,0
7717030,19:31:12,19:31:12,2200,58,,,,12115.93,0
7717030,19:31:38,19:31:38,2201,59,,,,12298.43,0
7717030,19:32:00,19:32:00,2202,60,,,,12453.28,
7717030,19:32:38,19:32:38,2203,61,,,,12601.92,0
7717030,19:33:18,19:33:18,2204,62,,,,12750.84,0
7717030,19:34:01,19:34:01,2205,63,,,,12974.2,0
7717030,19:34:42,19:34:42,5737,64,,,,13157.4,0
7717030,19:35:06,19:35:06,9643,65,,,,13227.68,0
7717030,19:35:38,19:35:38,2207,66,,,,13360.08,0
7717030,19:36:39,19:36:39,2260,67,,,,13660.41,0
7717030,19:37:01,19:37:01,2261,68,,,,13752.84,0
7717030,19:37:44,19:37:44,2262,69,,,,14057.76,0
7717030,19:38:29,19:38:29,2263,70,,,,14244.36,0
7717030,19:39:12,19:39:12,2264,71,,,,14468.39,0
7717030,19:39:48,19:39:48,2265,72,,,,14634.78,0
7717030,19:40:26,19:40:26,10765,73,,,,14844.11,0
7717030,19:40:48,19:40:48,2266,74,,,,14965.64,0
7717030,19:41:20,19:41:20,2267,75,,,,15112.51,0
7717030,19:44:00,19:44:00,4827,76,,,,15892.25,
7717030,19:44:14,19:44:14,4828,77,,,,15971.36,0
7717030,19:45:12,19:45:12,4829,78,,,,16185.05,0
7717030,19:45:37,19:45:37,4830,79,,,,16280.14,0
7717030,19:47:20,19:47:20,4832,80,,,,16801.7,0
7717030,19:47:48,19:47:48,4833,81,,,,16938.71,0
7717030,19:48:21,19:48:21,4834,82,,,,17134.03,0
7717030,19:48:49,19:48:49,4835,83,,,,17276.39,0
7717030,19:49:30,19:49:30,3397,84,,,,17519.83,0
7717030,19:49:55,19:49:55,3398,85,,,,17649.2,0
7717030,19:51:56,19:51:56,2281,86,,,,18516.3,0
7717030,19:52:26,19:52:26,6561,87,,,,18744.05,0
7717030,19:54:00,19:54:00,3344,88,,1,,19388.55,
7717040,19:00:00,19:00:00,9945,1,,,1,0,
7717040,19:00:57,19:00:57,2226,2,,,,384.64,0
7717040,19:01:27,19:01:27,2227,3,,,,566.01,0
7717040,19:01:54,19:01:54,2228,4,,,,692.61,0
7717040,19:03:02,19:03:02,2229,5,,,,1140.67,0
7717040,19:03:21,19:03:21,2230,6,,,,1277.87,0
7717040,19:03:47,19:03:47,2231,7,,,,1458.68,0
7717040,19:04:17,19:04:17,2232,8,,,,1582.91,0
7717040,19:05:10,19:05:10,2233,9,,,,1835.9,0
7717040,19:05:25,19:05:25,2234,10,,,,1904.38,0
7717040,19:06:07,19:06:07,2235,11,,,,2145.3,0
7717040,19:06:37,19:06:37,2236,12,,,,2293.04,0
7717040,19:07:28,19:07:28,2237,13,,,,2523.14,0
7717040,19:08:21,19:08:21,2238,14,,,,2781.61,0
7717040,19:09:00,19:09:00,10344,15,,,,3024.34,
7717040,19:09:44,19:09:44,2215,16,,,,3256.99,0
7717040,19:10:26,19:10:26,2216,17,,,,3510.81,0
7717040,19:11:16,19:11:16,2217,18,,,,3711.71,0
7717040,19:11:34,19:11:34,7825,19,,,,3809,0
7717040,19:12:15,19:12:15,2218,20,,,,4026.88,0
7717040,19:12:31,19:12:31,2219,21,,,,4124.78,0
7717040,19:13:07,19:13:07,2220,22,,,,4278.97,0
7717040,19:13:53,19:13:53,2221,23,,,,4550.05,0
7717040,19:14:25,19:14:25,2222,24,,,,4715.13,0
7717040,19:15:00,19:15:00,2223,25,,,,4932.38,
7717040,19:15:17,19:15:17,2224,26,,,,5055.59,0
7717040,19:15:54,19:15:54,5074,27,,,,5366.74,0
7717040,19:16:37,19:16:37,5075,28,,,,5659.77,0
7717040,19:16:53,19:16:53,5076,29,,,,5818.67,0
7717040,19:17:20,19:17:20,5077,30,,,,6077.31,0
7717040,19:17:38,19:17:38,5078,31,,,,6224.53,0
7717040,19:17:54,19:17:54,5079,32,,,,6336.15,0
7717040,19:18:18,19:18:18,5080,33,,,,6506.98,0
7717040,19:18:43,19:18:43,5081,34,,,,6717.1,0
7717040,19:19:02,19:19:02,5082,35,,,,6880.57,0
7717040,19:19:38,19:19:38,5083,36,,,,7083.02,0
7717040,19:20:35,19:20:35,5084,37,,,,7446.16,0
7717040,19:20:57,19:20:57,5085,38,,,,7581.76,0
7717040,19:21:29,19:21:29,5086,39,,,,7843.11,0
7717040,19:22:06,19:22:06,2185,40,,,,8047.34,0
7717040,19:22:25,19:22:25,2186,41,,,,8186.52,0
7717040,19:23:01,19:23:01,2187,42,,,,8467.31,0
7717040,19:23:23,19:23:23,2188,43,,,,8615.98,0
7717040,19:23:42,19:23:42,2189,44,,,,8781.15,0
7717040,19:24:11,19:24:11,2190,45,,,,8930.32,0
7717040,19:25:02,19:25:02,2191,46,,,,9187.05,0
7717040,19:25:28,19:25:28,2192,47,,,,9370.14,0
7717040,19:26:00,19:26:00,2193,48,,,,9531.53,
7717040,19:26:23,19:26:23,2194,49,,,,9711.36,0
7717040,19:26:40,19:26:40,1083,50,,,,9816.55,0
7717040,19:27:10,19:27:10,1084,51,,,,10042.93,0
7717040,19:27:48,19:27:48,7243,52,,,,10369.19,0
7717040,19:28:22,19:28:22,2419,53,,,,10607.53,0
7717040,19:28:42,19:28:42,2420,54,,,,10791.58,0
7717040,19:29:19,19:29:19,2421,55,,,,11094.62,0
7717040,19:30:14,19:30:14,2197,56,,,,11582.17,0
7717040,19:30:43,19:30:43,2199,57,,,,11820.11,0
7717040,19:31:12,19:31:12,2200,58,,,,12115.93,0
7717040,19:31:38,19:31:38,2201,59,,,,12298.43,0
7717040,19:32:00,19:32:00,2202,60,,,,12453.28,
7717040,19:32:38,19:32:38,2203,61,,,,12601.92,0
7717040,19:33:18,19:33:18,2204,62,,,,12750.84,0
7717040,19:34:01,19:34:01,2205,63,,,,12974.2,0
7717040,19:34:42,19:34:42,5737,64,,,,13157.4,0
7717040,19:35:06,19:35:06,9643,65,,,,13227.68,0
7717040,19:35:38,19:35:38,2207,66,,,,13360.08,0
7717040,19:36:39,19:36:39,2260,67,,,,13660.41,0
7717040,19:37:01,19:37:01,2261,68,,,,13752.84,0
7717040,19:37:44,19:37:44,2262,69,,,,14057.76,0
7717040,19:38:29,19:38:29,2263,70,,,,14244.36,0
7717040,19:39:12,19:39:12,2264,71,,,,14468.39,0
7717040,19:39:48,19:39:48,2265,72,,,,14634.78,0
7717040,19:40:26,19:40:26,10765,73,,,,14844.11,0
7717040,19:40:48,19:40:48,2266,74,,,,14965.64,0
7717040,19:41:20,19:41:20,2267,75,,,,15112.51,0
7717040,19:44:00,19:44:00,4827,76,,,,15892.25,
7717040,19:44:14,19:44:14,4828,77,,,,15971.36,0
7717040,19:45:12,19:45:12,4829,78,,,,16185.05,0
7717040,19:45:37,19:45:37,4830,79,,,,16280.14,0
7717040,19:47:20,19:47:20,4832,80,,,,16801.7,0
7717040,19:47:48,19:47:48,4833,81,,,,16938.71,0
7717040,19:48:21,19:48:21,4834,82,,,,17134.03,0
7717040,19:48:49,19:48:49,4835,83,,,,17276.39,0
7717040,19:49:30,19:49:30,3397,84,,,,17519.83,0
7717040,19:49:55,19:49:55,3398,85,,,,17649.2,0
7717040,19:51:56,19:51:56,2281,86,,,,18516.3,0
7717040,19:52:26,19:52:26,6561,87,,,,18744.05,0
7717040,19:54:00,19:54:00,3344,88,,1,,19388.55,
7717050,19:00:00,19:00:00,9945,1,,,1,0,
7717050,19:00:57,19:00:57,2226,2,,,,384.64,0
7717050,19:01:27,19:01:27,2227,3,,,,566.01,0
7717050,19:01:54,19:01:54,2228,4,,,,692.61,0
7717050,19:03:02,19:03:02,2229,5,,,,1140.67,0
7717050,19:03:21,19:03:21,2230,6,,,,1277.87,0
7717050,19:03:47,19:03:47,2231,7,,,,1458.68,0
7717050,19:04:17,19:04:17,2232,8,,,,1582.91,0
7717050,19:05:10,19:05:10,2233,9,,,,1835.9,0
7717050,19:05:25,19:05:25,2234,10,,,,1904.38,0
7717050,19:06:07,19:06:07,2235,11,,,,2145.3,0
7717050,19:06:37,19:06:37,2236,12,,,,2293.04,0
7717050,19:07:28,19:07:28,2237,13,,,,2523.14,0
7717050,19:08:21,19:08:21,2238,14,,,,2781.61,0
7717050,19:09:00,19:09:00,10344,15,,,,3024.34,
7717050,19:09:44,19:09:44,2215,16,,,,3256.99,0
7717050,19:10:26,19:10:26,2216,17,,,,3510.81,0
7717050,19:11:16,19:11:16,2217,18,,,,3711.71,0
7717050,19:11:34,19:11:34,7825,19,,,,3809,0
7717050,19:12:15,19:12:15,2218,20,,,,4026.88,0
7717050,19:12:31,19:12:31,2219,21,,,,4124.78,0
7717050,19:13:07,19:13:07,2220,22,,,,4278.97,0
7717050,19:13:53,19:13:53,2221,23,,,,4550.05,0
7717050,19:14:25,19:14:25,2222,24,,,,4715.13,0
7717050,19:15:00,19:15:00,2223,25,,,,4932.38,
7717050,19:15:17,19:15:17,2224,26,,,,5055.59,0
7717050,19:15:54,19:15:54,5074,27,,,,5366.74,0
7717050,19:16:37,19:16:37,5075,28,,,,5659.77,0
7717050,19:16:53,19:16:53,5076,29,,,,5818.67,0
7717050,19:17:20,19:17:20,5077,30,,,,6077.31,0
7717050,19:17:38,19:17:38,5078,31,,,,6224.53,0
7717050,19:17:54,19:17:54,5079,32,,,,6336.15,0
7717050,19:18:18,19:18:18,5080,33,,,,6506.98,0
7717050,19:18:43,19:18:43,5081,34,,,,6717.1,0
7717050,19:19:02,19:19:02,5082,35,,,,6880.57,0
7717050,19:19:38,19:19:38,5083,36,,,,7083.02,0
7717050,19:20:35,19:20:35,5084,37,,,,7446.16,0
7717050,19:20:57,19:20:57,5085,38,,,,7581.76,0
7717050,19:21:29,19:21:29,5086,39,,,,7843.11,0
7717050,19:22:06,19:22:06,2185,40,,,,8047.34,0
7717050,19:22:25,19:22:25,2186,41,,,,8186.52,0
7717050,19:23:01,19:23:01,2187,42,,,,8467.31,0
7717050,19:23:23,19:23:23,2188,43,,,,8615.98,0
7717050,19:23:42,19:23:42,2189,44,,,,8781.15,0
7717050,19:24:11,19:24:11,2190,45,,,,8930.32,0
7717050,19:25:02,19:25:02,2191,46,,,,9187.05,0
7717050,19:25:28,19:25:28,2192,47,,,,9370.14,0
7717050,19:26:00,19:26:00,2193,48,,,,9531.53,
7717050,19:26:23,19:26:23,2194,49,,,,9711.36,0
7717050,19:26:40,19:26:40,1083,50,,,,9816.55,0
7717050,19:27:10,19:27:10,1084,51,,,,10042.93,0
7717050,19:27:48,19:27:48,7243,52,,,,10369.19,0
7717050,19:28:22,19:28:22,2419,53,,,,10607.53,0
7717050,19:28:42,19:28:42,2420,54,,,,10791.58,0
7717050,19:29:19,19:29:19,2421,55,,,,11094.62,0
7717050,19:30:14,19:30:14,2197,56,,,,11582.17,0
7717050,19:30:43,19:30:43,2199,57,,,,11820.11,0
7717050,19:31:12,19:31:12,2200,58,,,,12115.93,0
7717050,19:31:38,19:31:38,2201,59,,,,12298.43,0
7717050,19:32:00,19:32:00,2202,60,,,,12453.28,
7717050,19:32:38,19:32:38,2203,61,,,,12601.92,0
7717050,19:33:18,19:33:18,2204,62,,,,12750.84,0
7717050,19:34:01,19:34:01,2205,63,,,,12974.2,0
7717050,19:34:42,19:34:42,5737,64,,,,13157.4,0
7717050,19:35:06,19:35:06,9643,65,,,,13227.68,0
7717050,19:35:38,19:35:38,2207,66,,,,13360.08,0
7717050,19:36:39,19:36:39,2260,67,,,,13660.41,0
7717050,19:37:01,19:37:01,2261,68,,,,13752.84,0
7717050,19:37:44,19:37:44,2262,69,,,,14057.76,0
7717050,19:38:29,19:38:29,2263,70,,,,14244.36,0
7717050,19:39:12,19:39:12,2264,71,,,,14468.39,0
7717050,19:39:48,19:39:48,2265,72,,,,14634.78,0
7717050,19:40:26,19:40:26,10765,73,,,,14844.11,0
7717050,19:40:48,19:40:48,2266,74,,,,14965.64,0
7717050,19:41:20,19:41:20,2267,75,,,,15112.51,0
7717050,19:44:00,19:44:00,4827,76,,,,15892.25,
7717050,19:44:14,19:44:14,4828,77,,,,15971.36,0
7717050,19:45:12,19:45:12,4829,78,,,,16185.05,0
7717050,19:45:37,19:45:37,4830,79,,,,16280.14,0
7717050,19:47:20,19:47:20,4832,80,,,,16801.7,0
7717050,19:47:48,19:47:48,4833,81,,,,16938.71,0
7717050,19:48:21,19:48:21,4834,82,,,,17134.03,0
7717050,19:48:49,19:48:49,4835,83,,,,17276.39,0
7717050,19:49:30,19:49:30,3397,84,,,,17519.83,0
7717050,19:49:55,19:49:55,3398,85,,,,17649.2,0
7717050,19:51:56,19:51:56,2281,86,,,,18516.3,0
7717050,19:52:26,19:52:26,6561,87,,,,18744.05,0
7717050,19:54:00,19:54:00,3344,88,,1,,19388.55,
7717060,19:00:00,19:00:00,9945,1,,,1,0,
7717060,19:00:57,19:00:57,2226,2,,,,384.64,0
7717060,19:01:27,19:01:27,2227,3,,,,566.01,0
7717060,19:01:54,19:01:54,2228,4,,,,692.61,0
7717060,19:03:02,19:03:02,2229,5,,,,1140.67,0
7717060,19:03:21,19:03:21,2230,6,,,,1277.87,0
7717060,19:03:47,19:03:47,2231,7,,,,1458.68,0
7717060,19:04:17,19:04:17,2232,8,,,,1582.91,0
7717060,19:05:10,19:05:10,2233,9,,,,1835.9,0
7717060,19:05:25,19:05:25,2234,10,,,,1904.38,0
7717060,19:06:07,19:06:07,2235,11,,,,2145.3,0
7717060,19:06:37,19:06:37,2236,12,,,,2293.04,0
7717060,19:07:28,19:07:28,2237,13,,,,2523.14,0
7717060,19:08:21,19:08:21,2238,14,,,,2781.61,0
7717060,19:09:00,19:09:00,10344,15,,,,3024.34,
7717060,19:09:44,19:09:44,2215,16,,,,3256.99,0
7717060,19:10:26,19:10:26,2216,17,,,,3510.81,0
7717060,19:11:16,19:11:16,2217,18,,,,3711.71,0
7717060,19:11:34,19:11:34,7825,19,,,,3809,0
7717060,19:12:15,19:12:15,2218,20,,,,4026.88,0
7717060,19:12:31,19:12:31,2219,21,,,,4124.78,0
7717060,19:13:07,19:13:07,2220,22,,,,4278.97,0
7717060,19:13:53,19:13:53,2221,23,,,,4550.05,0
7717060,19:14:25,19:14:25,2222,24,,,,4715.13,0
7717060,19:15:00,19:15:00,2223,25,,,,4932.38,
7717060,19:15:17,19:15:17,2224,26,,,,5055.59,0
7717060,19:15:54,19:15:54,5074,27,,,,5366.74,0
7717060,19:16:37,19:16:37,5075,28,,,,5659.77,0
7717060,19:16:53,19:16:53,5076,29,,,,5818.67,0
7717060,19:17:20,19:17:20,5077,30,,,,6077.31,0
7717060,19:17:38,19:17:38,5078,31,,,,6224.53,0
7717060,19:17:54,19:17:54,5079,32,,,,6336.15,0
7717060,19:18:18,19:18:18,5080,33,,,,6506.98,0
7717060,19:18:43,19:18:43,5081,34,,,,6717.1,0
7717060,19:19:02,19:19:02,5082,35,,,,6880.57,0
7717060,19:19:38,19:19:38,5083,36,,,,7083.02,0
7717060,19:20:35,19:20:35,5084,37,,,,7446.16,0
7717060,19:20:57,19:20:57,5085,38,,,,7581.76,0
7717060,19:21:29,19:21:29,5086,39,,,,7843.11,0
7717060,19:22:06,19:22:06,2185,40,,,,8047.34,0
7717060,19:22:25,19:22:25,2186,41,,,,8186.52,0
7717060,19:23:01,19:23:01,2187,42,,,,8467.31,0
7717060,19:23:23,19:23:23,2188,43,,,,8615.98,0
7717060,19:23:42,19:23:42,2189,44,,,,8781.15,0
7717060,19:24:11,19:24:11,2190,45,,,,8930.32,0
7717060,19:25:02,19:25:02,2191,46,,,,9187.05,0
7717060,19:25:28,19:25:28,2192,47,,,,9370.14,0
7717060,19:26:00,19:26:00,2193,48,,,,9531.53,
7717060,19:26:23,19:26:23,2194,49,,,,9711.36,0
7717060,19:26:40,19:26:40,1083,50,,,,9816.55,0
7717060,19:27:10,19:27:10,1084,51,,,,10042.93,0
7717060,19:27:48,19:27:48,7243,52,,,,10369.19,0
7717060,19:28:22,19:28:22,2419,53,,,,10607.53,0
7717060,19:28:42,19:28:42,2420,54,,,,10791.58,0
7717060,19:29:19,19:29:19,2421,55,,,,11094.62,0
7717060,19:30:14,19:30:14,2197,56,,,,11582.17,0
7717060,19:30:43,19:30:43,2199,57,,,,11820.11,0
7717060,19:31:12,19:31:12,2200,58,,,,12115.93,0
7717060,19:31:38,19:31:38,2201,59,,,,12298.43,0
7717060,19:32:00,19:32:00,2202,60,,,,12453.28,
7717060,19:32:38,19:32:38,2203,61,,,,12601.92,0
7717060,19:33:18,19:33:18,2204,62,,,,12750.84,0
7717060,19:34:01,19:34:01,2205,63,,,,12974.2,0
7717060,19:34:42,19:34:42,5737,64,,,,13157.4,0
7717060,19:35:06,19:35:06,9643,65,,,,13227.68,0
7717060,19:35:38,19:35:38,2207,66,,,,13360.08,0
7717060,19:36:39,19:36:39,2260,67,,,,13660.41,0
7717060,19:37:01,19:37:01,2261,68,,,,13752.84,0
7717060,19:37:44,19:37:44,2262,69,,,,14057.76,0
7717060,19:38:29,19:38:29,2263,70,,,,14244.36,0
7717060,19:39:12,19:39:12,2264,71,,,,14468.39,0
7717060,19:39:48,19:39:48,2265,72,,,,14634.78,0
7717060,19:40:26,19:40:26,10765,73,,,,14844.11,0
7717060,19:40:48,19:40:48,2266,74,,,,14965.64,0
7717060,19:41:20,19:41:20,2267,75,,,,15112.51,0
7717060,19:44:00,19:44:00,4827,76,,,,15892.25,
7717060,19:44:14,19:44:14,4828,77,,,,15971.36,0
7717060,19:45:12,19:45:12,4829,78,,,,16185.05,0
7717060,19:45:37,19:45:37,4830,79,,,,16280.14,0
7717060,19:47:20,19:47:20,4832,80,,,,16801.7,0
7717060,19:47:48,19:47:48,4833,81,,,,16938.71,0
7717060,19:48:21,19:48:21,4834,82,,,,17134.03,0
7717060,19:48:49,19:48:49,4835,83,,,,17276.39,0
7717060,19:49:30,19:49:30,3397,84,,,,17519.83,0
7717060,19:49:55,19:49:55,3398,85,,,,17649.2,0
7717060,19:51:56,19:51:56,2281,86,,,,18516.3,0
7717060,19:52:26,19:52:26,6561,87,,,,18744.05,0
7717060,19:54:00,19:54:00,3344,88,,1,,19388.55,
7717090,19:00:00,19:00:00,9945,1,,,1,0,
7717090,19:00:57,19:00:57,2226,2,,,,384.64,0
7717090,19:01:27,19:01:27,2227,3,,,,566.01,0
7717090,19:01:54,19:01:54,2228,4,,,,692.61,0
7717090,19:03:02,19:03:02,2229,5,,,,1140.67,0
7717090,19:03:21,19:03:21,2230,6,,,,1277.87,0
7717090,19:03:47,19:03:47,2231,7,,,,1458.68,0
7717090,19:04:17,19:04:17,2232,8,,,,1582.91,0
7717090,19:05:10,19:05:10,2233,9,,,,1835.9,0
7717090,19:05:25,19:05:25,2234,10,,,,1904.38,0
7717090,19:06:07,19:06:07,2235,11,,,,2145.3,0
7717090,19:06:37,19:06:37,2236,12,,,,2293.04,0
7717090,19:07:28,19:07:28,2237,13,,,,2523.14,0
7717090,19:08:21,19:08:21,2238,14,,,,2781.61,0
7717090,19:09:00,19:09:00,10344,15,,,,3024.34,
7717090,19:09:44,19:09:44,2215,16,,,,3256.99,0
7717090,19:10:26,19:10:26,2216,17,,,,3510.81,0
7717090,19:11:16,19:11:16,2217,18,,,,3711.71,0
7717090,19:11:34,19:11:34,7825,19,,,,3809,0
7717090,19:12:15,19:12:15,2218,20,,,,4026.88,0
7717090,19:12:31,19:12:31,2219,21,,,,4124.78,0
7717090,19:13:07,19:13:07,2220,22,,,,4278.97,0
7717090,19:13:53,19:13:53,2221,23,,,,4550.05,0
7717090,19:14:25,19:14:25,2222,24,,,,4715.13,0
7717090,19:15:00,19:15:00,2223,25,,,,4932.38,
7717090,19:15:17,19:15:17,2224,26,,,,5055.59,0
7717090,19:15:54,19:15:54,5074,27,,,,5366.74,0
7717090,19:16:37,19:16:37,5075,28,,,,5659.77,0
7717090,19:16:53,19:16:53,5076,29,,,,5818.67,0
7717090,19:17:20,19:17:20,5077,30,,,,6077.31,0
7717090,19:17:38,19:17:38,5078,31,,,,6224.53,0
7717090,19:17:54,19:17:54,5079,32,,,,6336.15,0
7717090,19:18:18,19:18:18,5080,33,,,,6506.98,0
7717090,19:18:43,19:18:43,5081,34,,,,6717.1,0
7717090,19:19:02,19:19:02,5082,35,,,,6880.57,0
7717090,19:19:38,19:19:38,5083,36,,,,7083.02,0
7717090,19:20:35,19:20:35,5084,37,,,,7446.16,0
7717090,19:20:57,19:20:57,5085,38,,,,7581.76,0
7717090,19:21:29,19:21:29,5086,39,,,,7843.11,0
7717090,19:22:06,19:22:06,2185,40,,,,8047.34,0
7717090,19:22:25,19:22:25,2186,41,,,,8186.52,0
7717090,19:23:01,19:23:01,2187,42,,,,8467.31,0
7717090,19:23:23,19:23:23,2188,43,,,,8615.98,0
7717090,19:23:42,19:23:42,2189,44,,,,8781.15,0
7717090,19:24:11,19:24:11,2190,45,,,,8930.32,0
7717090,19:25:02,19:25:02,2191,46,,,,9187.05,0
7717090,19:25:28,19:25:28,2192,47,,,,9370.14,0
7717090,19:26:00,19:26:00,2193,48,,,,9531.53,
7717090,19:26:23,19:26:23,2194,49,,,,9711.36,0
7717090,19:26:40,19:26:40,1083,50,,,,9816.55,0
7717090,19:27:10,19:27:10,1084,51,,,,10042.93,0
7717090,19:27:48,19:27:48,7243,52,,,,10369.19,0
7717090,19:28:22,19:28:22,2419,53,,,,10607.53,0
7717090,19:28:42,19:28:42,2420,54,,,,10791.58,0
7717090,19:29:19,19:29:19,2421,55,,,,11094.62,0
7717090,19:30:14,19:30:14,2197,56,,,,11582.17,0
7717090,19:30:43,19:30:43,2199,57,,,,11820.11,0
7717090,19:31:12,19:31:12,2200,58,,,,12115.93,0
7717090,19:31:38,19:31:38,2201,59,,,,12298.43,0
7717090,19:32:00,19:32:00,2202,60,,,,12453.28,
7717090,19:32:38,19:32:38,2203,61,,,,12601.92,0
7717090,19:33:18,19:33:18,2204,62,,,,12750.84,0
7717090,19:34:01,19:34:01,2205,63,,,,12974.2,0
7717090,19:34:42,19:34:42,5737,64,,,,13157.4,0
7717090,19:35:06,19:35:06,9643,65,,,,13227.68,0
7717090,19:35:38,19:35:38,2207,66,,,,13360.08,0
7717090,19:36:39,19:36:39,2260,67,,,,13660.41,0
7717090,19:37:01,19:37:01,2261,68,,,,13752.84,0
7717090,19:37:44,19:37:44,2262,69,,,,14057.76,0
7717090,19:38:29,19:38:29,2263,70,,,,14244.36,0
7717090,19:39:12,19:39:12,2264,71,,,,14468.39,0
7717090,19:39:48,19:39:48,2265,72,,,,14634.78,0
7717090,19:40:26,19:40:26,10765,73,,,,14844.11,0
7717090,19:40:48,19:40:48,2266,74,,,,14965.64,0
7717090,19:41:20,19:41:20,2267,75,,,,15112.51,0
7717090,19:44:00,19:44:00,4827,76,,,,15892.25,
7717090,19:44:14,19:44:14,4828,77,,,,15971.36,0
7717090,19:45:12,19:45:12,4829,78,,,,16185.05,0
7717090,19:45:37,19:45:37,4830,79,,,,16280.14,0
7717090,19:47:20,19:47:20,4832,80,,,,16801.7,0
7717090,19:47:48,19:47:48,4833,81,,,,16938.71,0
7717090,19:48:21,19:48:21,4834,82,,,,17134.03,0
7717090,19:48:49,19:48:49,4835,83,,,,17276.39,0
7717090,19:49:30,19:49:30,3397,84,,,,17519.83,0
7717090,19:49:55,19:49:55,3398,85,,,,17649.2,0
7717090,19:51:56,19:51:56,2281,86,,,,18516.3,0
7717090,19:52:26,19:52:26,6561,87,,,,18744.05,0
7717090,19:54:00,19:54:00,3344,88,,1,,19388.55,
7781020,21:00:00,21:00:00,9945,1,,,1,0,
7781020,21:00:57,21:00:57,2226,2,,,,384.64,0
7781020,21:01:27,21:01:27,2227,3,,,,566.01,0
7781020,21:01:54,21:01:54,2228,4,,,,692.61,0
7781020,21:03:02,21:03:02,2229,5,,,,1140.67,0
7781020,21:03:21,21:03:21,2230,6,,,,1277.87,0
7781020,21:03:47,21:03:47,2231,7,,,,1458.68,0
7781020,21:04:17,21:04:17,2232,8,,,,1582.91,0
7781020,21:05:10,21:05:10,2233,9,,,,1835.9,0
7781020,21:05:25,21:05:25,2234,10,,,,1904.38,0
7781020,21:06:07,21:06:07,2235,11,,,,2145.3,0
7781020,21:06:37,21:06:37,2236,12,,,,2293.04,0
7781020,21:07:28,21:07:28,2237,13,,,,2523.14,0
7781020,21:08:21,21:08:21,2238,14,,,,2781.61,0
7781020,21:09:00,21:09:00,10344,15,,,,3024.34,
7781020,21:09:36,21:09:36,2215,16,,,,3256.99,0
7781020,21:10:12,21:10:12,2216,17,,,,3510.81,0
7781020,21:10:53,21:10:53,2217,18,,,,3711.71,0
7781020,21:11:09,21:11:09,7825,19,,,,3809,0
7781020,21:11:42,21:11:42,2218,20,,,,4026.88,0
7781020,21:11:55,21:11:55,2219,21,,,,4124.78,0
7781020,21:12:26,21:12:26,2220,22,,,,4278.97,0
7781020,21:13:04,21:13:04,2221,23,,,,4550.05,0
7781020,21:13:31,21:13:31,2222,24,,,,4715.13,0
7781020,21:14:00,21:14:00,2223,25,,,,4932.38,
7781020,21:14:17,21:14:17,2224,26,,,,5055.59,0
7781020,21:14:54,21:14:54,5074,27,,,,5366.74,0
7781020,21:15:37,21:15:37,5075,28,,,,5659.77,0
7781020,21:15:53,21:15:53,5076,29,,,,5818.67,0
7781020,21:16:20,21:16:20,5077,30,,,,6077.31,0
7781020,21:16:38,21:16:38,5078,31,,,,6224.53,0
7781020,21:16:54,21:16:54,5079,32,,,,6336.15,0
7781020,21:17:18,21:17:18,5080,33,,,,6506.98,0
7781020,21:17:43,21:17:43,5081,34,,,,6717.1,0
7781020,21:18:02,21:18:02,5082,35,,,,6880.57,0
7781020,21:18:38,21:18:38,5083,36,,,,7083.02,0
7781020,21:19:35,21:19:35,5084,37,,,,7446.16,0
7781020,21:19:57,21:19:57,5085,38,,,,7581.76,0
7781020,21:20:29,21:20:29,5086,39,,,,7843.11,0
7781020,21:21:06,21:21:06,2185,40,,,,8047.34,0
7781020,21:21:25,21:21:25,2186,41,,,,8186.52,0
7781020,21:22:01,21:22:01,2187,42,,,,8467.31,0
7781020,21:22:23,21:22:23,2188,43,,,,8615.98,0
7781020,21:22:42,21:22:42,2189,44,,,,8781.15,0
7781020,21:23:11,21:23:11,2190,45,,,,8930.32,0
7781020,21:24:02,21:24:02,2191,46,,,,9187.05,0
7781020,21:24:28,21:24:28,2192,47,,,,9370.14,0
7781020,21:25:00,21:25:00,2193,48,,,,9531.53,
7781020,21:25:23,21:25:23,2194,49,,,,9711.36,0
7781020,21:25:40,21:25:40,1083,50,,,,9816.55,0
7781020,21:26:10,21:26:10,1084,51,,,,10042.93,0
7781020,21:26:48,21:26:48,7243,52,,,,10369.19,0
7781020,21:27:22,21:27:22,2419,53,,,,10607.53,0
7781020,21:27:42,21:27:42,2420,54,,,,10791.58,0
7781020,21:28:19,21:28:19,2421,55,,,,11094.62,0
7781020,21:29:14,21:29:14,2197,56,,,,11582.17,0
7781020,21:29:43,21:29:43,2199,57,,,,11820.11,0
7781020,21:30:12,21:30:12,2200,58,,,,12115.93,0
7781020,21:30:38,21:30:38,2201,59,,,,12298.43,0
7781020,21:31:00,21:31:00,2202,60,,,,12453.28,
7781020,21:31:35,21:31:35,2203,61,,,,12601.92,0
7781020,21:32:12,21:32:12,2204,62,,,,12750.84,0
7781020,21:32:51,21:32:51,2205,63,,,,12974.2,0
7781020,21:33:28,21:33:28,5737,64,,,,13157.4,0
7781020,21:33:51,21:33:51,9643,65,,,,13227.68,0
7781020,21:34:20,21:34:20,2207,66,,,,13360.08,0
7781020,21:35:15,21:35:15,2260,67,,,,13660.41,0
7781020,21:35:36,21:35:36,2261,68,,,,13752.84,0
7781020,21:36:15,21:36:15,2262,69,,,,14057.76,0
7781020,21:36:56,21:36:56,2263,70,,,,14244.36,0
7781020,21:37:36,21:37:36,2264,71,,,,14468.39,0
7781020,21:38:09,21:38:09,2265,72,,,,14634.78,0
7781020,21:38:44,21:38:44,10765,73,,,,14844.11,0
7781020,21:39:04,21:39:04,2266,74,,,,14965.64,0
7781020,21:39:33,21:39:33,2267,75,,,,15112.51,0
7781020,21:42:00,21:42:00,4827,76,,,,15892.25,
7781020,21:42:13,21:42:13,4828,77,,,,15971.36,0
7781020,21:43:05,21:43:05,4829,78,,,,16185.05,0
7781020,21:43:27,21:43:27,4830,79,,,,16280.14,0
7781020,21:45:00,21:45:00,4832,80,,,,16801.7,0
7781020,21:45:25,21:45:25,4833,81,,,,16938.71,0
7781020,21:45:55,21:45:55,4834,82,,,,17134.03,0
7781020,21:46:20,21:46:20,4835,83,,,,17276.39,0
7781020,21:46:57,21:46:57,3397,84,,,,17519.83,0
7781020,21:47:19,21:47:19,3398,85,,,,17649.2,0
7781020,21:49:08,21:49:08,2281,86,,,,18516.3,0
7781020,21:49:35,21:49:35,6561,87,,,,18744.05,0
7781020,21:51:00,21:51:00,3344,88,,1,,19388.55,
7781030,21:00:00,21:00:00,9945,1,,,1,0,
7781030,21:00:57,21:00:57,2226,2,,,,384.64,0
7781030,21:01:27,21:01:27,2227,3,,,,566.01,0
7781030,21:01:54,21:01:54,2228,4,,,,692.61,0
7781030,21:03:02,21:03:02,2229,5,,,,1140.67,0
7781030,21:03:21,21:03:21,2230,6,,,,1277.87,0
7781030,21:03:47,21:03:47,2231,7,,,,1458.68,0
7781030,21:04:17,21:04:17,2232,8,,,,1582.91,0
7781030,21:05:10,21:05:10,2233,9,,,,1835.9,0
7781030,21:05:25,21:05:25,2234,10,,,,1904.38,0
7781030,21:06:07,21:06:07,2235,11,,,,2145.3,0
7781030,21:06:37,21:06:37,2236,12,,,,2293.04,0
7781030,21:07:28,21:07:28,2237,13,,,,2523.14,0
7781030,21:08:21,21:08:21,2238,14,,,,2781.61,0
7781030,21:09:00,21:09:00,10344,15,,,,3024.34,
7781030,21:09:36,21:09:36,2215,16,,,,3256.99,0
7781030,21:10:12,21:10:12,2216,17,,,,3510.81,0
7781030,21:10:53,21:10:53,2217,18,,,,3711.71,0
7781030,21:11:09,21:11:09,7825,19,,,,3809,0
7781030,21:11:42,21:11:42,2218,20,,,,4026.88,0
7781030,21:11:55,21:11:55,2219,21,,,,4124.78,0
7781030,21:12:26,21:12:26,2220,22,,,,4278.97,0
7781030,21:13:04,21:13:04,2221,23,,,,4550.05,0
7781030,21:13:31,21:13:31,2222,24,,,,4715.13,0
7781030,21:14:00,21:14:00,2223,25,,,,4932.38,
7781030,21:14:17,21:14:17,2224,26,,,,5055.59,0
7781030,21:14:54,21:14:54,5074,27,,,,5366.74,0
7781030,21:15:37,21:15:37,5075,28,,,,5659.77,0
7781030,21:15:53,21:15:53,5076,29,,,,5818.67,0
7781030,21:16:20,21:16:20,5077,30,,,,6077.31,0
7781030,21:16:38,21:16:38,5078,31,,,,6224.53,0
7781030,21:16:54,21:16:54,5079,32,,,,6336.15,0
7781030,21:17:18,21:17:18,5080,33,,,,6506.98,0
7781030,21:17:43,21:17:43,5081,34,,,,6717.1,0
7781030,21:18:02,21:18:02,5082,35,,,,6880.57,0
7781030,21:18:38,21:18:38,5083,36,,,,7083.02,0
7781030,21:19:35,21:19:35,5084,37,,,,7446.16,0
7781030,21:19:57,21:19:57,5085,38,,,,7581.76,0
7781030,21:20:29,21:20:29,5086,39,,,,7843.11,0
7781030,21:21:06,21:21:06,2185,40,,,,8047.34,0
7781030,21:21:25,21:21:25,2186,41,,,,8186.52,0
7781030,21:22:01,21:22:01,2187,42,,,,8467.31,0
7781030,21:22:23,21:22:23,2188,43,,,,8615.98,0
7781030,21:22:42,21:22:42,2189,44,,,,8781.15,0
7781030,21:23:11,21:23:11,2190,45,,,,8930.32,0
7781030,21:24:02,21:24:02,2191,46,,,,9187.05,0
7781030,21:24:28,21:24:28,2192,47,,,,9370.14,0
7781030,21:25:00,21:25:00,2193,48,,,,9531.53,
7781030,21:25:23,21:25:23,2194,49,,,,9711.36,0
7781030,21:25:40,21:25:40,1083,50,,,,9816.55,0
7781030,21:26:10,21:26:10,1084,51,,,,10042.93,0
7781030,21:26:48,21:26:48,7243,52,,,,10369.19,0
7781030,21:27:22,21:27:22,2419,53,,,,10607.53,0
7781030,21:27:42,21:27:42,2420,54,,,,10791.58,0
7781030,21:28:19,21:28:19,2421,55,,,,11094.62,0
7781030,21:29:14,21:29:14,2197,56,,,,11582.17,0
7781030,21:29:43,21:29:43,2199,57,,,,11820.11,0
7781030,21:30:12,21:30:12,2200,58,,,,12115.93,0
7781030,21:30:38,21:30:38,2201,59,,,,12298.43,0
7781030,21:31:00,21:31:00,2202,60,,,,12453.28,
7781030,21:31:35,21:31:35,2203,61,,,,12601.92,0
7781030,21:32:12,21:32:12,2204,62,,,,12750.84,0
7781030,21:32:51,21:32:51,2205,63,,,,12974.2,0
7781030,21:33:28,21:33:28,5737,64,,,,13157.4,0
7781030,21:33:51,21:33:51,9643,65,,,,13227.68,0
7781030,21:34:20,21:34:20,2207,66,,,,13360.08,0
7781030,21:35:15,21:35:15,2260,67,,,,13660.41,0
7781030,21:35:36,21:35:36,2261,68,,,,13752.84,0
7781030,21:36:15,21:36:15,2262,69,,,,14057.76,0
7781030,21:36:56,21:36:56,2263,70,,,,14244.36,0
7781030,21:37:36,21:37:36,2264,71,,,,14468.39,0
7781030,21:38:09,21:38:09,2265,72,,,,14634.78,0
7781030,21:38:44,21:38:44,10765,73,,,,14844.11,0
7781030,21:39:04,21:39:04,2266,74,,,,14965.64,0
7781030,21:39:33,21:39:33,2267,75,,,,15112.51,0
7781030,21:42:00,21:42:00,4827,76,,,,15892.25,
7781030,21:42:13,21:42:13,4828,77,,,,15971.36,0
7781030,21:43:05,21:43:05,4829,78,,,,16185.05,0
7781030,21:43:27,21:43:27,4830,79,,,,16280.14,0
7781030,21:45:00,21:45:00,4832,80,,,,16801.7,0
7781030,21:45:25,21:45:25,4833,81,,,,16938.71,0
7781030,21:45:55,21:45:55,4834,82,,,,17134.03,0
7781030,21:46:20,21:46:20,4835,83,,,,17276.39,0
7781030,21:46:57,21:46:57,3397,84,,,,17519.83,0
7781030,21:47:19,21:47:19,3398,85,,,,17649.2,0
7781030,21:49:08,21:49:08,2281,86,,,,18516.3,0
7781030,21:49:35,21:49:35,6561,87,,,,18744.05,0
7781030,21:51:00,21:51:00,3344,88,,1,,19388.55,
7781040,21:00:00,21:00:00,9945,1,,,1,0,
7781040,21:00:57,21:00:57,2226,2,,,,384.64,0
7781040,21:01:27,21:01:27,2227,3,,,,566.01,0
7781040,21:01:54,21:01:54,2228,4,,,,692.61,0
7781040,21:03:02,21:03:02,2229,5,,,,1140.67,0
7781040,21:03:21,21:03:21,2230,6,,,,1277.87,0
7781040,21:03:47,21:03:47,2231,7,,,,1458.68,0
7781040,21:04:17,21:04:17,2232,8,,,,1582.91,0
7781040,21:05:10,21:05:10,2233,9,,,,1835.9,0
7781040,21:05:25,21:05:25,2234,10,,,,1904.38,0
7781040,21:06:07,21:06:07,2235,11,,,,2145.3,0
7781040,21:06:37,21:06:37,2236,12,,,,2293.04,0
7781040,21:07:28,21:07:28,2237,13,,,,2523.14,0
7781040,21:08:21,21:08:21,2238,14,,,,2781.61,0
7781040,21:09:00,21:09:00,10344,15,,,,3024.34,
7781040,21:09:36,21:09:36,2215,16,,,,3256.99,0
7781040,21:10:12,21:10:12,2216,17,,,,3510.81,0
7781040,21:10:53,21:10:53,2217,18,,,,3711.71,0
7781040,21:11:09,21:11:09,7825,19,,,,3809,0
7781040,21:11:42,21:11:42,2218,20,,,,4026.88,0
7781040,21:11:55,21:11:55,2219,21,,,,4124.78,0
7781040,21:12:26,21:12:26,2220,22,,,,4278.97,0
7781040,21:13:04,21:13:04,2221,23,,,,4550.05,0
7781040,21:13:31,21:13:31,2222,24,,,,4715.13,0
7781040,21:14:00,21:14:00,2223,25,,,,4932.38,
7781040,21:14:17,21:14:17,2224,26,,,,5055.59,0
7781040,21:14:54,21:14:54,5074,27,,,,5366.74,0
7781040,21:15:37,21:15:37,5075,28,,,,5659.77,0
7781040,21:15:53,21:15:53,5076,29,,,,5818.67,0
7781040,21:16:20,21:16:20,5077,30,,,,6077.31,0
7781040,21:16:38,21:16:38,5078,31,,,,6224.53,0
7781040,21:16:54,21:16:54,5079,32,,,,6336.15,0
7781040,21:17:18,21:17:18,5080,33,,,,6506.98,0
7781040,21:17:43,21:17:43,5081,34,,,,6717.1,0
7781040,21:18:02,21:18:02,5082,35,,,,6880.57,0
7781040,21:18:38,21:18:38,5083,36,,,,7083.02,0
7781040,21:19:35,21:19:35,5084,37,,,,7446.16,0
7781040,21:19:57,21:19:57,5085,38,,,,7581.76,0
7781040,21:20:29,21:20:29,5086,39,,,,7843.11,0
7781040,21:21:06,21:21:06,2185,40,,,,8047.34,0
7781040,21:21:25,21:21:25,2186,41,,,,8186.52,0
7781040,21:22:01,21:22:01,2187,42,,,,8467.31,0
7781040,21:22:23,21:22:23,2188,43,,,,8615.98,0
7781040,21:22:42,21:22:42,2189,44,,,,8781.15,0
7781040,21:23:11,21:23:11,2190,45,,,,8930.32,0
7781040,21:24:02,21:24:02,2191,46,,,,9187.05,0
7781040,21:24:28,21:24:28,2192,47,,,,9370.14,0
7781040,21:25:00,21:25:00,2193,48,,,,9531.53,
7781040,21:25:23,21:25:23,2194,49,,,,9711.36,0
7781040,21:25:40,21:25:40,1083,50,,,,9816.55,0
7781040,21:26:10,21:26:10,1084,51,,,,10042.93,0
7781040,21:26:48,21:26:48,7243,52,,,,10369.19,0
7781040,21:27:22,21:27:22,2419,53,,,,10607.53,0
7781040,21:27:42,21:27:42,2420,54,,,,10791.58,0
7781040,21:28:19,21:28:19,2421,55,,,,11094.62,0
7781040,21:29:14,21:29:14,2197,56,,,,11582.17,0
7781040,21:29:43,21:29:43,2199,57,,,,11820.11,0
7781040,21:30:12,21:30:12,2200,58,,,,12115.93,0
7781040,21:30:38,21:30:38,2201,59,,,,12298.43,0
7781040,21:31:00,21:31:00,2202,60,,,,12453.28,
7781040,21:31:35,21:31:35,2203,61,,,,12601.92,0
7781040,21:32:12,21:32:12,2204,62,,,,12750.84,0
7781040,21:32:51,21:32:51,2205,63,,,,12974.2,0
7781040,21:33:28,21:33:28,5737,64,,,,13157.4,0
7781040,21:33:51,21:33:51,9643,65,,,,13227.68,0
7781040,21:34:20,21:34:20,2207,66,,,,13360.08,0
7781040,21:35:15,21:35:15,2260,67,,,,13660.41,0
7781040,21:35:36,21:35:36,2261,68,,,,13752.84,0
7781040,21:36:15,21:36:15,2262,69,,,,14057.76,0
7781040,21:36:56,21:36:56,2263,70,,,,14244.36,0
7781040,21:37:36,21:37:36,2264,71,,,,14468.39,0
7781040,21:38:09,21:38:09,2265,72,,,,14634.78,0
7781040,21:38:44,21:38:44,10765,73,,,,14844.11,0
7781040,21:39:04,21:39:04,2266,74,,,,14965.64,0
7781040,21:39:33,21:39:33,2267,75,,,,15112.51,0
7781040,21:42:00,21:42:00,4827,76,,,,15892.25,
7781040,21:42:13,21:42:13,4828,77,,,,15971.36,0
7781040,21:43:05,21:43:05,4829,78,,,,16185.05,0
7781040,21:43:27,21:43:27,4830,79,,,,16280.14,0
7781040,21:45:00,21:45:00,4832,80,,,,16801.7,0
7781040,21:45:25,21:45:25,4833,81,,,,16938.71,0
7781040,21:45:55,21:45:55,4834,82,,,,17134.03,0
7781040,21:46:20,21:46:20,4835,83,,,,17276.39,0
7781040,21:46:57,21:46:57,3397,84,,,,17519.83,0
7781040,21:47:19,21:47:19,3398,85,,,,17649.2,0
7781040,21:49:08,21:49:08,2281,86,,,,18516.3,0
7781040,21:49:35,21:49:35,6561,87,,,,18744.05,0
7781040,21:51:00,21:51:00,3344,88,,1,,19388.55,
7781050,21:00:00,21:00:00,9945,1,,,1,0,
7781050,21:00:57,21:00:57,2226,2,,,,384.64,0
7781050,21:01:27,21:01:27,2227,3,,,,566.01,0
7781050,21:01:54,21:01:54,2228,4,,,,692.61,0
7781050,21:03:02,21:03:02,2229,5,,,,1140.67,0
7781050,21:03:21,21:03:21,2230,6,,,,1277.87,0
7781050,21:03:47,21:03:47,2231,7,,,,1458.68,0
7781050,21:04:17,21:04:17,2232,8,,,,1582.91,0
7781050,21:05:10,21:05:10,2233,9,,,,1835.9,0
7781050,21:05:25,21:05:25,2234,10,,,,1904.38,0
7781050,21:06:07,21:06:07,2235,11,,,,2145.3,0
7781050,21:06:37,21:06:37,2236,12,,,,2293.04,0
7781050,21:07:28,21:07:28,2237,13,,,,2523.14,0
7781050,21:08:21,21:08:21,2238,14,,,,2781.61,0
7781050,21:09:00,21:09:00,10344,15,,,,3024.34,
7781050,21:09:36,21:09:36,2215,16,,,,3256.99,0
7781050,21:10:12,21:10:12,2216,17,,,,3510.81,0
7781050,21:10:53,21:10:53,2217,18,,,,3711.71,0
7781050,21:11:09,21:11:09,7825,19,,,,3809,0
7781050,21:11:42,21:11:42,2218,20,,,,4026.88,0
7781050,21:11:55,21:11:55,2219,21,,,,4124.78,0
7781050,21:12:26,21:12:26,2220,22,,,,4278.97,0
7781050,21:13:04,21:13:04,2221,23,,,,4550.05,0
7781050,21:13:31,21:13:31,2222,24,,,,4715.13,0
7781050,21:14:00,21:14:00,2223,25,,,,4932.38,
7781050,21:14:17,21:14:17,2224,26,,,,5055.59,0
7781050,21:14:54,21:14:54,5074,27,,,,5366.74,0
7781050,21:15:37,21:15:37,5075,28,,,,5659.77,0
7781050,21:15:53,21:15:53,5076,29,,,,5818.67,0
7781050,21:16:20,21:16:20,5077,30,,,,6077.31,0
7781050,21:16:38,21:16:38,5078,31,,,,6224.53,0
7781050,21:16:54,21:16:54,5079,32,,,,6336.15,0
7781050,21:17:18,21:17:18,5080,33,,,,6506.98,0
7781050,21:17:43,21:17:43,5081,34,,,,6717.1,0
7781050,21:18:02,21:18:02,5082,35,,,,6880.57,0
7781050,21:18:38,21:18:38,5083,36,,,,7083.02,0
7781050,21:19:35,21:19:35,5084,37,,,,7446.16,0
7781050,21:19:57,21:19:57,5085,38,,,,7581.76,0
7781050,21:20:29,21:20:29,5086,39,,,,7843.11,0
7781050,21:21:06,21:21:06,2185,40,,,,8047.34,0
7781050,21:21:25,21:21:25,2186,41,,,,8186.52,0
7781050,21:22:01,21:22:01,2187,42,,,,8467.31,0
7781050,21:22:23,21:22:23,2188,43,,,,8615.98,0
7781050,21:22:42,21:22:42,2189,44,,,,8781.15,0
7781050,21:23:11,21:23:11,2190,45,,,,8930.32,0
7781050,21:24:02,21:24:02,2191,46,,,,9187.05,0
7781050,21:24:28,21:24:28,2192,47,,,,9370.14,0
7781050,21:25:00,21:25:00,2193,48,,,,9531.53,
7781050,21:25:23,21:25:23,2194,49,,,,9711.36,0
7781050,21:25:40,21:25:40,1083,50,,,,9816.55,0
7781050,21:26:10,21:26:10,1084,51,,,,10042.93,0
7781050,21:26:48,21:26:48,7243,52,,,,10369.19,0
7781050,21:27:22,21:27:22,2419,53,,,,10607.53,0
7781050,21:27:42,21:27:42,2420,54,,,,10791.58,0
7781050,21:28:19,21:28:19,2421,55,,,,11094.62,0
7781050,21:29:14,21:29:14,2197,56,,,,11582.17,0
7781050,21:29:43,21:29:43,2199,57,,,,11820.11,0
7781050,21:30:12,21:30:12,2200,58,,,,12115.93,0
7781050,21:30:38,21:30:38,2201,59,,,,12298.43,0
7781050,21:31:00,21:31:00,2202,60,,,,12453.28,
7781050,21:31:35,21:31:35,2203,61,,,,12601.92,0
7781050,21:32:12,21:32:12,2204,62,,,,12750.84,0
7781050,21:32:51,21:32:51,2205,63,,,,12974.2,0
7781050,21:33:28,21:33:28,5737,64,,,,13157.4,0
7781050,21:33:51,21:33:51,9643,65,,,,13227.68,0
7781050,21:34:20,21:34:20,2207,66,,,,13360.08,0
7781050,21:35:15,21:35:15,2260,67,,,,13660.41,0
7781050,21:35:36,21:35:36,2261,68,,,,13752.84,0
7781050,21:36:15,21:36:15,2262,69,,,,14057.76,0
7781050,21:36:56,21:36:56,2263,70,,,,14244.36,0
7781050,21:37:36,21:37:36,2264,71,,,,14468.39,0
7781050,21:38:09,21:38:09,2265,72,,,,14634.78,0
7781050,21:38:44,21:38:44,10765,73,,,,14844.11,0
7781050,21:39:04,21:39:04,2266,74,,,,14965.64,0
7781050,21:39:33,21:39:33,2267,75,,,,15112.51,0
7781050,21:42:00,21:42:00,4827,76,,,,15892.25,
7781050,21:42:13,21:42:13,4828,77,,,,15971.36,0
7781050,21:43:05,21:43:05,4829,78,,,,16185.05,0
7781050,21:43:27,21:43:27,4830,79,,,,16280.14,0
7781050,21:45:00,21:45:00,4832,80,,,,16801.7,0
7781050,21:45:25,21:45:25,4833,81,,,,16938.71,0
7781050,21:45:55,21:45:55,4834,82,,,,17134.03,0
7781050,21:46:20,21:46:20,4835,83,,,,17276.39,0
7781050,21:46:57,21:46:57,3397,84,,,,17519.83,0
7781050,21:47:19,21:47:19,3398,85,,,,17649.2,0
7781050,21:49:08,21:49:08,2281,86,,,,18516.3,0
7781050,21:49:35,21:49:35,6561,87,,,,18744.05,0
7781050,21:51:00,21:51:00,3344,88,,1,,19388.55,
7781060,21:00:00,21:00:00,9945,1,,,1,0,
7781060,21:00:57,21:00:57,2226,2,,,,384.64,0
7781060,21:01:27,21:01:27,2227,3,,,,566.01,0
7781060,21:01:54,21:01:54,2228,4,,,,692.61,0
7781060,21:03:02,21:03:02,2229,5,,,,1140.67,0
7781060,21:03:21,21:03:21,2230,6,,,,1277.87,0
7781060,21:03:47,21:03:47,2231,7,,,,1458.68,0
7781060,21:04:17,21:04:17,2232,8,,,,1582.91,0
7781060,21:05:10,21:05:10,2233,9,,,,1835.9,0
7781060,21:05:25,21:05:25,2234,10,,,,1904.38,0
7781060,21:06:07,21:06:07,2235,11,,,,2145.3,0
7781060,21:06:37,21:06:37,2236,12,,,,2293.04,0
7781060,21:07:28,21:07:28,2237,13,,,,2523.14,0
7781060,21:08:21,21:08:21,2238,14,,,,2781.61,0
7781060,21:09:00,21:09:00,10344,15,,,,3024.34,
7781060,21:09:36,21:09:36,2215,16,,,,3256.99,0
7781060,21:10:12,21:10:12,2216,17,,,,3510.81,0
7781060,21:10:53,21:10:53,2217,18,,,,3711.71,0
7781060,21:11:09,21:11:09,7825,19,,,,3809,0
7781060,21:11:42,21:11:42,2218,20,,,,4026.88,0
7781060,21:11:55,21:11:55,2219,21,,,,4124.78,0
7781060,21:12:26,21:12:26,2220,22,,,,4278.97,0
7781060,21:13:04,21:13:04,2221,23,,,,4550.05,0
7781060,21:13:31,21:13:31,2222,24,,,,4715.13,0
7781060,21:14:00,21:14:00,2223,25,,,,4932.38,
7781060,21:14:17,21:14:17,2224,26,,,,5055.59,0
7781060,21:14:54,21:14:54,5074,27,,,,5366.74,0
7781060,21:15:37,21:15:37,5075,28,,,,5659.77,0
7781060,21:15:53,21:15:53,5076,29,,,,5818.67,0
7781060,21:16:20,21:16:20,5077,30,,,,6077.31,0
7781060,21:16:38,21:16:38,5078,31,,,,6224.53,0
7781060,21:16:54,21:16:54,5079,32,,,,6336.15,0
7781060,21:17:18,21:17:18,5080,33,,,,6506.98,0
7781060,21:17:43,21:17:43,5081,34,,,,6717.1,0
7781060,21:18:02,21:18:02,5082,35,,,,6880.57,0
7781060,21:18:38,21:18:38,5083,36,,,,7083.02,0
7781060,21:19:35,21:19:35,5084,37,,,,7446.16,0
7781060,21:19:57,21:19:57,5085,38,,,,7581.76,0
7781060,21:20:29,21:20:29,5086,39,,,,7843.11,0
7781060,21:21:06,21:21:06,2185,40,,,,8047.34,0
7781060,21:21:25,21:21:25,2186,41,,,,8186.52,0
7781060,21:22:01,21:22:01,2187,42,,,,8467.31,0
7781060,21:22:23,21:22:23,2188,43,,,,8615.98,0
7781060,21:22:42,21:22:42,2189,44,,,,8781.15,0
7781060,21:23:11,21:23:11,2190,45,,,,8930.32,0
7781060,21:24:02,21:24:02,2191,46,,,,9187.05,0
7781060,21:24:28,21:24:28,2192,47,,,,9370.14,0
7781060,21:25:00,21:25:00,2193,48,,,,9531.53,
7781060,21:25:23,21:25:23,2194,49,,,,9711.36,0
7781060,21:25:40,21:25:40,1083,50,,,,9816.55,0
7781060,21:26:10,21:26:10,1084,51,,,,10042.93,0
7781060,21:26:48,21:26:48,7243,52,,,,10369.19,0
7781060,21:27:22,21:27:22,2419,53,,,,10607.53,0
7781060,21:27:42,21:27:42,2420,54,,,,10791.58,0
7781060,21:28:19,21:28:19,2421,55,,,,11094.62,0
7781060,21:29:14,21:29:14,2197,56,,,,11582.17,0
7781060,21:29:43,21:29:43,2199,57,,,,11820.11,0
7781060,21:30:12,21:30:12,2200,58,,,,12115.93,0
7781060,21:30:38,21:30:38,2201,59,,,,12298.43,0
7781060,21:31:00,21:31:00,2202,60,,,,12453.28,
7781060,21:31:35,21:31:35,2203,61,,,,12601.92,0
7781060,21:32:12,21:32:12,2204,62,,,,12750.84,0
7781060,21:32:51,21:32:51,2205,63,,,,12974.2,0
7781060,21:33:28,21:33:28,5737,64,,,,13157.4,0
7781060,21:33:51,21:33:51,9643,65,,,,13227.68,0
7781060,21:34:20,21:34:20,2207,66,,,,13360.08,0
7781060,21:35:15,21:35:15,2260,67,,,,13660.41,0
7781060,21:35:36,21:35:36,2261,68,,,,13752.84,0
7781060,21:36:15,21:36:15,2262,69,,,,14057.76,0
7781060,21:36:56,21:36:56,2263,70,,,,14244.36,0
7781060,21:37:36,21:37:36,2264,71,,,,14468.39,0
7781060,21:38:09,21:38:09,2265,72,,,,14634.78,0
7781060,21:38:44,21:38:44,10765,73,,,,14844.11,0
7781060,21:39:04,21:39:04,2266,74,,,,14965.64,0
7781060,21:39:33,21:39:33,2267,75,,,,15112.51,0
7781060,21:42:00,21:42:00,4827,76,,,,15892.25,
7781060,21:42:13,21:42:13,4828,77,,,,15971.36,0
7781060,21:43:05,21:43:05,4829,78,,,,16185.05,0
7781060,21:43:27,21:43:27,4830,79,,,,16280.14,0
7781060,21:45:00,21:45:00,4832,80,,,,16801.7,0
7781060,21:45:25,21:45:25,4833,81,,,,16938.71,0
7781060,21:45:55,21:45:55,4834,82,,,,17134.03,0
7781060,21:46:20,21:46:20,4835,83,,,,17276.39,0
7781060,21:46:57,21:46:57,3397,84,,,,17519.83,0
7781060,21:47:19,21:47:19,3398,85,,,,17649.2,0
7781060,21:49:08,21:49:08,2281,86,,,,18516.3,0
7781060,21:49:35,21:49:35,6561,87,,,,18744.05,0
7781060,21:51:00,21:51:00,3344,88,,1,,19388.55,
7781090,21:00:00,21:00:00,9945,1,,,1,0,
7781090,21:00:57,21:00:57,2226,2,,,,384.64,0
7781090,21:01:27,21:01:27,2227,3,,,,566.01,0
7781090,21:01:54,21:01:54,2228,4,,,,692.61,0
7781090,21:03:02,21:03:02,2229,5,,,,1140.67,0
7781090,21:03:21,21:03:21,2230,6,,,,1277.87,0
7781090,21:03:47,21:03:47,2231,7,,,,1458.68,0
7781090,21:04:17,21:04:17,2232,8,,,,1582.91,0
7781090,21:05:10,21:05:10,2233,9,,,,1835.9,0
7781090,21:05:25,21:05:25,2234,10,,,,1904.38,0
7781090,21:06:07,21:06:07,2235,11,,,,2145.3,0
7781090,21:06:37,21:06:37,2236,12,,,,2293.04,0
7781090,21:07:28,21:07:28,2237,13,,,,2523.14,0
7781090,21:08:21,21:08:21,2238,14,,,,2781.61,0
7781090,21:09:00,21:09:00,10344,15,,,,3024.34,
7781090,21:09:36,21:09:36,2215,16,,,,3256.99,0
7781090,21:10:12,21:10:12,2216,17,,,,3510.81,0
7781090,21:10:53,21:10:53,2217,18,,,,3711.71,0
7781090,21:11:09,21:11:09,7825,19,,,,3809,0
7781090,21:11:42,21:11:42,2218,20,,,,4026.88,0
7781090,21:11:55,21:11:55,2219,21,,,,4124.78,0
7781090,21:12:26,21:12:26,2220,22,,,,4278.97,0
7781090,21:13:04,21:13:04,2221,23,,,,4550.05,0
7781090,21:13:31,21:13:31,2222,24,,,,4715.13,0
7781090,21:14:00,21:14:00,2223,25,,,,4932.38,
7781090,21:14:17,21:14:17,2224,26,,,,5055.59,0
7781090,21:14:54,21:14:54,5074,27,,,,5366.74,0
7781090,21:15:37,21:15:37,5075,28,,,,5659.77,0
7781090,21:15:53,21:15:53,5076,29,,,,5818.67,0
7781090,21:16:20,21:16:20,5077,30,,,,6077.31,0
7781090,21:16:38,21:16:38,5078,31,,,,6224.53,0
7781090,21:16:54,21:16:54,5079,32,,,,6336.15,0
7781090,21:17:18,21:17:18,5080,33,,,,6506.98,0
7781090,21:17:43,21:17:43,5081,34,,,,6717.1,0
7781090,21:18:02,21:18:02,5082,35,,,,6880.57,0
7781090,21:18:38,21:18:38,5083,36,,,,7083.02,0
7781090,21:19:35,21:19:35,5084,37,,,,7446.16,0
7781090,21:19:57,21:19:57,5085,38,,,,7581.76,0
7781090,21:20:29,21:20:29,5086,39,,,,7843.11,0
7781090,21:21:06,21:21:06,2185,40,,,,8047.34,0
7781090,21:21:25,21:21:25,2186,41,,,,8186.52,0
7781090,21:22:01,21:22:01,2187,42,,,,8467.31,0
7781090,21:22:23,21:22:23,2188,43,,,,8615.98,0
7781090,21:22:42,21:22:42,2189,44,,,,8781.15,0
7781090,21:23:11,21:23:11,2190,45,,,,8930.32,0
7781090,21:24:02,21:24:02,2191,46,,,,9187.05,0
7781090,21:24:28,21:24:28,2192,47,,,,9370.14,0
7781090,21:25:00,21:25:00,2193,48,,,,9531.53,
7781090,21:25:23,21:25:23,2194,49,,,,9711.36,0
7781090,21:25:40,21:25:40,1083,50,,,,9816.55,0
7781090,21:26:10,21:26:10,1084,51,,,,10042.93,0
7781090,21:26:48,21:26:48,7243,52,,,,10369.19,0
7781090,21:27:22,21:27:22,2419,53,,,,10607.53,0
7781090,21:27:42,21:27:42,2420,54,,,,10791.58,0
7781090,21:28:19,21:28:19,2421,55,,,,11094.62,0
7781090,21:29:14,21:29:14,2197,56,,,,11582.17,0
7781090,21:29:43,21:29:43,2199,57,,,,11820.11,0
7781090,21:30:12,21:30:12,2200,58,,,,12115.93,0
7781090,21:30:38,21:30:38,2201,59,,,,12298.43,0
7781090,21:31:00,21:31:00,2202,60,,,,12453.28,
7781090,21:31:35,21:31:35,2203,61,,,,12601.92,0
7781090,21:32:12,21:32:12,2204,62,,,,12750.84,0
7781090,21:32:51,21:32:51,2205,63,,,,12974.2,0
7781090,21:33:28,21:33:28,5737,64,,,,13157.4,0
7781090,21:33:51,21:33:51,9643,65,,,,13227.68,0
7781090,21:34:20,21:34:20,2207,66,,,,13360.08,0
7781090,21:35:15,21:35:15,2260,67,,,,13660.41,0
7781090,21:35:36,21:35:36,2261,68,,,,13752.84,0
7781090,21:36:15,21:36:15,2262,69,,,,14057.76,0
7781090,21:36:56,21:36:56,2263,70,,,,14244.36,0
7781090,21:37:36,21:37:36,2264,71,,,,14468.39,0
7781090,21:38:09,21:38:09,2265,72,,,,14634.78,0
7781090,21:38:44,21:38:44,10765,73,,,,14844.11,0
7781090,21:39:04,21:39:04,2266,74,,,,14965.64,0
7781090,21:39:33,21:39:33,2267,75,,,,15112.51,0
7781090,21:42:00,21:42:00,4827,76,,,,15892.25,
7781090,21:42:13,21:42:13,4828,77,,,,15971.36,0
7781090,21:43:05,21:43:05,4829,78,,,,16185.05,0
7781090,21:43:27,21:43:27,4830,79,,,,16280.14,0
7781090,21:45:00,21:45:00,4832,80,,,,16801.7,0
7781090,21:45:25,21:45:25,4833,81,,,,16938.71,0
7781090,21:45:55,21:45:55,4834,82,,,,17134.03,0
7781090,21:46:20,21:46:20,4835,83,,,,17276.39,0
7781090,21:46:57,21:46:57,3397,84,,,,17519.83,0
7781090,21:47:19,21:47:19,3398,85,,,,17649.2,0
7781090,21:49:08,21:49:08,2281,86,,,,18516.3,0
7781090,21:49:35,21:49:35,6561,87,,,,18744.05,0
7781090,21:51:00,21:51:00,3344,88,,1,,19388.55,
7930020,08:36:00,08:36:00,9945,1,,,1,0,
7930020,08:36:51,08:36:51,2226,2,,,,384.64,0
7930020,08:37:17,08:37:17,2227,3,,,,566.01,0
7930020,08:37:42,08:37:42,2228,4,,,,692.61,0
7930020,08:38:42,08:38:42,2229,5,,,,1140.67,0
7930020,08:38:59,08:38:59,2230,6,,,,1277.87,0
7930020,08:39:22,08:39:22,2231,7,,,,1458.68,0
7930020,08:39:48,08:39:48,2232,8,,,,1582.91,0
7930020,08:40:35,08:40:35,2233,9,,,,1835.9,0
7930020,08:40:49,08:40:49,2234,10,,,,1904.38,0
7930020,08:41:26,08:41:26,2235,11,,,,2145.3,0
7930020,08:41:53,08:41:53,2236,12,,,,2293.04,0
7930020,08:42:38,08:42:38,2237,13,,,,2523.14,0
7930020,08:43:25,08:43:25,2238,14,,,,2781.61,0
7930020,08:44:00,08:44:00,10344,15,,,,3024.34,
7930020,08:44:44,08:44:44,2215,16,,,,3256.99,0
7930020,08:45:26,08:45:26,2216,17,,,,3510.81,0
7930020,08:46:16,08:46:16,2217,18,,,,3711.71,0
7930020,08:46:34,08:46:34,7825,19,,,,3809,0
7930020,08:47:15,08:47:15,2218,20,,,,4026.88,0
7930020,08:47:31,08:47:31,2219,21,,,,4124.78,0
7930020,08:48:07,08:48:07,2220,22,,,,4278.97,0
7930020,08:48:53,08:48:53,2221,23,,,,4550.05,0
7930020,08:49:25,08:49:25,2222,24,,,,4715.13,0
7930020,08:50:00,08:50:00,2223,25,,,,4932.38,
7930020,08:50:19,08:50:19,2224,26,,,,5055.59,0
7930020,08:50:59,08:50:59,5074,27,,,,5366.74,0
7930020,08:51:46,08:51:46,5075,28,,,,5659.77,0
7930020,08:52:03,08:52:03,5076,29,,,,5818.67,0
7930020,08:52:33,08:52:33,5077,30,,,,6077.31,0
7930020,08:52:52,08:52:52,5078,31,,,,6224.53,0
7930020,08:53:10,08:53:10,5079,32,,,,6336.15,0
7930020,08:53:36,08:53:36,5080,33,,,,6506.98,0
7930020,08:54:04,08:54:04,5081,34,,,,6717.1,0
7930020,08:54:24,08:54:24,5082,35,,,,6880.57,0
7930020,08:55:03,08:55:03,5083,36,,,,7083.02,0
7930020,08:56:06,08:56:06,5084,37,,,,7446.16,0
7930020,08:56:30,08:56:30,5085,38,,,,7581.76,0
7930020,08:57:05,08:57:05,5086,39,,,,7843.11,0
7930020,08:57:45,08:57:45,2185,40,,,,8047.34,0
7930020,08:58:06,08:58:06,2186,41,,,,8186.52,0
7930020,08:58:44,08:58:44,2187,42,,,,8467.31,0
7930020,08:59:09,08:59:09,2188,43,,,,8615.98,0
7930020,08:59:30,08:59:30,2189,44,,,,8781.15,0
7930020,09:00:01,09:00:01,2190,45,,,,8930.32,0
7930020,09:00:57,09:00:57,2191,46,,,,9187.05,0
7930020,09:01:25,09:01:25,2192,47,,,,9370.14,0
7930020,09:02:00,09:02:00,2193,48,,,,9531.53,
7930020,09:02:26,09:02:26,2194,49,,,,9711.36,0
7930020,09:02:47,09:02:47,1083,50,,,,9816.55,0
7930020,09:03:22,09:03:22,1084,51,,,,10042.93,0
7930020,09:04:07,09:04:07,7243,52,,,,10369.19,0
7930020,09:04:45,09:04:45,2419,53,,,,10607.53,0
7930020,09:05:09,09:05:09,2420,54,,,,10791.58,0
7930020,09:05:53,09:05:53,2421,55,,,,11094.62,0
7930020,09:06:57,09:06:57,2197,56,,,,11582.17,0
7930020,09:07:30,09:07:30,2199,57,,,,11820.11,0
7930020,09:08:04,09:08:04,2200,58,,,,12115.93,0
7930020,09:08:34,09:08:34,2201,59,,,,12298.43,0
7930020,09:09:00,09:09:00,2202,60,,,,12453.28,
7930020,09:09:31,09:09:31,2203,61,,,,12601.92,0
7930020,09:10:05,09:10:05,2204,62,,,,12750.84,0
7930020,09:10:41,09:10:41,2205,63,,,,12974.2,0
7930020,09:11:15,09:11:15,5737,64,,,,13157.4,0
7930020,09:11:35,09:11:35,9643,65,,,,13227.68,0
7930020,09:12:01,09:12:01,2207,66,,,,13360.08,0
7930020,09:12:52,09:12:52,2260,67,,,,13660.41,0
7930020,09:13:11,09:13:11,2261,68,,,,13752.84,0
7930020,09:13:46,09:13:46,2262,69,,,,14057.76,0
7930020,09:14:24,09:14:24,2263,70,,,,14244.36,0
7930020,09:15:00,09:15:00,2264,71,,,,14468.39,0
7930020,09:15:30,09:15:30,2265,72,,,,14634.78,0
7930020,09:16:01,09:16:01,10765,73,,,,14844.11,0
7930020,09:16:20,09:16:20,2266,74,,,,14965.64,0
7930020,09:16:46,09:16:46,2267,75,,,,15112.51,0
7930020,09:19:00,09:19:00,4827,76,,,,15892.25,
7930020,09:19:16,09:19:16,4828,77,,,,15971.36,0
7930020,09:20:20,09:20:20,4829,78,,,,16185.05,0
7930020,09:20:46,09:20:46,4830,79,,,,16280.14,0
7930020,09:22:40,09:22:40,4832,80,,,,16801.7,0
7930020,09:23:10,09:23:10,4833,81,,,,16938.71,0
7930020,09:23:47,09:23:47,4834,82,,,,17134.03,0
7930020,09:24:18,09:24:18,4835,83,,,,17276.39,0
7930020,09:25:03,09:25:03,3397,84,,,,17519.83,0
7930020,09:25:30,09:25:30,3398,85,,,,17649.2,0
7930020,09:27:44,09:27:44,2281,86,,,,18516.3,0
7930020,09:28:17,09:28:17,6561,87,,,,18744.05,0
7930020,09:30:00,09:30:00,3344,88,,1,,19388.55,
7930030,08:36:00,08:36:00,9945,1,,,1,0,
7930030,08:36:51,08:36:51,2226,2,,,,384.64,0
7930030,08:37:17,08:37:17,2227,3,,,,566.01,0
7930030,08:37:42,08:37:42,2228,4,,,,692.61,0
7930030,08:38:42,08:38:42,2229,5,,,,1140.67,0
7930030,08:38:59,08:38:59,2230,6,,,,1277.87,0
7930030,08:39:22,08:39:22,2231,7,,,,1458.68,0
7930030,08:39:48,08:39:48,2232,8,,,,1582.91,0
7930030,08:40:35,08:40:35,2233,9,,,,1835.9,0
7930030,08:40:49,08:40:49,2234,10,,,,1904.38,0
7930030,08:41:26,08:41:26,2235,11,,,,2145.3,0
7930030,08:41:53,08:41:53,2236,12,,,,2293.04,0
7930030,08:42:38,08:42:38,2237,13,,,,2523.14,0
7930030,08:43:25,08:43:25,2238,14,,,,2781.61,0
7930030,08:44:00,08:44:00,10344,15,,,,3024.34,
7930030,08:44:44,08:44:44,2215,16,,,,3256.99,0
7930030,08:45:26,08:45:26,2216,17,,,,3510.81,0
7930030,08:46:16,08:46:16,2217,18,,,,3711.71,0
7930030,08:46:34,08:46:34,7825,19,,,,3809,0
7930030,08:47:15,08:47:15,2218,20,,,,4026.88,0
7930030,08:47:31,08:47:31,2219,21,,,,4124.78,0
7930030,08:48:07,08:48:07,2220,22,,,,4278.97,0
7930030,08:48:53,08:48:53,2221,23,,,,4550.05,0
7930030,08:49:25,08:49:25,2222,24,,,,4715.13,0
7930030,08:50:00,08:50:00,2223,25,,,,4932.38,
7930030,08:50:19,08:50:19,2224,26,,,,5055.59,0
7930030,08:50:59,08:50:59,5074,27,,,,5366.74,0
7930030,08:51:46,08:51:46,5075,28,,,,5659.77,0
7930030,08:52:03,08:52:03,5076,29,,,,5818.67,0
7930030,08:52:33,08:52:33,5077,30,,,,6077.31,0
7930030,08:52:52,08:52:52,5078,31,,,,6224.53,0
7930030,08:53:10,08:53:10,5079,32,,,,6336.15,0
7930030,08:53:36,08:53:36,5080,33,,,,6506.98,0
7930030,08:54:04,08:54:04,5081,34,,,,6717.1,0
7930030,08:54:24,08:54:24,5082,35,,,,6880.57,0
7930030,08:55:03,08:55:03,5083,36,,,,7083.02,0
7930030,08:56:06,08:56:06,5084,37,,,,7446.16,0
7930030,08:56:30,08:56:30,5085,38,,,,7581.76,0
7930030,08:57:05,08:57:05,5086,39,,,,7843.11,0
7930030,08:57:45,08:57:45,2185,40,,,,8047.34,0
7930030,08:58:06,08:58:06,2186,41,,,,8186.52,0
7930030,08:58:44,08:58:44,2187,42,,,,8467.31,0
7930030,08:59:09,08:59:09,2188,43,,,,8615.98,0
7930030,08:59:30,08:59:30,2189,44,,,,8781.15,0
7930030,09:00:01,09:00:01,2190,45,,,,8930.32,0
7930030,09:00:57,09:00:57,2191,46,,,,9187.05,0
7930030,09:01:25,09:01:25,2192,47,,,,9370.14,0
7930030,09:02:00,09:02:00,2193,48,,,,9531.53,
7930030,09:02:26,09:02:26,2194,49,,,,9711.36,0
7930030,09:02:47,09:02:47,1083,50,,,,9816.55,0
7930030,09:03:22,09:03:22,1084,51,,,,10042.93,0
7930030,09:04:07,09:04:07,7243,52,,,,10369.19,0
7930030,09:04:45,09:04:45,2419,53,,,,10607.53,0
7930030,09:05:09,09:05:09,2420,54,,,,10791.58,0
7930030,09:05:53,09:05:53,2421,55,,,,11094.62,0
7930030,09:06:57,09:06:57,2197,56,,,,11582.17,0
7930030,09:07:30,09:07:30,2199,57,,,,11820.11,0
7930030,09:08:04,09:08:04,2200,58,,,,12115.93,0
7930030,09:08:34,09:08:34,2201,59,,,,12298.43,0
7930030,09:09:00,09:09:00,2202,60,,,,12453.28,
7930030,09:09:31,09:09:31,2203,61,,,,12601.92,0
7930030,09:10:05,09:10:05,2204,62,,,,12750.84,0
7930030,09:10:41,09:10:41,2205,63,,,,12974.2,0
7930030,09:11:15,09:11:15,5737,64,,,,13157.4,0
7930030,09:11:35,09:11:35,9643,65,,,,13227.68,0
7930030,09:12:01,09:12:01,2207,66,,,,13360.08,0
7930030,09:12:52,09:12:52,2260,67,,,,13660.41,0
7930030,09:13:11,09:13:11,2261,68,,,,13752.84,0
7930030,09:13:46,09:13:46,2262,69,,,,14057.76,0
7930030,09:14:24,09:14:24,2263,70,,,,14244.36,0
7930030,09:15:00,09:15:00,2264,71,,,,14468.39,0
7930030,09:15:30,09:15:30,2265,72,,,,14634.78,0
7930030,09:16:01,09:16:01,10765,73,,,,14844.11,0
7930030,09:16:20,09:16:20,2266,74,,,,14965.64,0
7930030,09:16:46,09:16:46,2267,75,,,,15112.51,0
7930030,09:19:00,09:19:00,4827,76,,,,15892.25,
7930030,09:19:16,09:19:16,4828,77,,,,15971.36,0
7930030,09:20:20,09:20:20,4829,78,,,,16185.05,0
7930030,09:20:46,09:20:46,4830,79,,,,16280.14,0
7930030,09:22:40,09:22:40,4832,80,,,,16801.7,0
7930030,09:23:10,09:23:10,4833,81,,,,16938.71,0
7930030,09:23:47,09:23:47,4834,82,,,,17134.03,0
7930030,09:24:18,09:24:18,4835,83,,,,17276.39,0
7930030,09:25:03,09:25:03,3397,84,,,,17519.83,0
7930030,09:25:30,09:25:30,3398,85,,,,17649.2,0
7930030,09:27:44,09:27:44,2281,86,,,,18516.3,0
7930030,09:28:17,09:28:17,6561,87,,,,18744.05,0
7930030,09:30:00,09:30:00,3344,88,,1,,19388.55,
7930040,08:36:00,08:36:00,9945,1,,,1,0,
7930040,08:36:51,08:36:51,2226,2,,,,384.64,0
7930040,08:37:17,08:37:17,2227,3,,,,566.01,0
7930040,08:37:42,08:37:42,2228,4,,,,692.61,0
7930040,08:38:42,08:38:42,2229,5,,,,1140.67,0
7930040,08:38:59,08:38:59,2230,6,,,,1277.87,0
7930040,08:39:22,08:39:22,2231,7,,,,1458.68,0
7930040,08:39:48,08:39:48,2232,8,,,,1582.91,0
7930040,08:40:35,08:40:35,2233,9,,,,1835.9,0
7930040,08:40:49,08:40:49,2234,10,,,,1904.38,0
7930040,08:41:26,08:41:26,2235,11,,,,2145.3,0
7930040,08:41:53,08:41:53,2236,12,,,,2293.04,0
7930040,08:42:38,08:42:38,2237,13,,,,2523.14,0
7930040,08:43:25,08:43:25,2238,14,,,,2781.61,0
7930040,08:44:00,08:44:00,10344,15,,,,3024.34,
7930040,08:44:44,08:44:44,2215,16,,,,3256.99,0
7930040,08:45:26,08:45:26,2216,17,,,,3510.81,0
7930040,08:46:16,08:46:16,2217,18,,,,3711.71,0
7930040,08:46:34,08:46:34,7825,19,,,,3809,0
7930040,08:47:15,08:47:15,2218,20,,,,4026.88,0
7930040,08:47:31,08:47:31,2219,21,,,,4124.78,0
7930040,08:48:07,08:48:07,2220,22,,,,4278.97,0
7930040,08:48:53,08:48:53,2221,23,,,,4550.05,0
7930040,08:49:25,08:49:25,2222,24,,,,4715.13,0
7930040,08:50:00,08:50:00,2223,25,,,,4932.38,
7930040,08:50:19,08:50:19,2224,26,,,,5055.59,0
7930040,08:50:59,08:50:59,5074,27,,,,5366.74,0
7930040,08:51:46,08:51:46,5075,28,,,,5659.77,0
7930040,08:52:03,08:52:03,5076,29,,,,5818.67,0
7930040,08:52:33,08:52:33,5077,30,,,,6077.31,0
7930040,08:52:52,08:52:52,5078,31,,,,6224.53,0
7930040,08:53:10,08:53:10,5079,32,,,,6336.15,0
7930040,08:53:36,08:53:36,5080,33,,,,6506.98,0
7930040,08:54:04,08:54:04,5081,34,,,,6717.1,0
7930040,08:54:24,08:54:24,5082,35,,,,6880.57,0
7930040,08:55:03,08:55:03,5083,36,,,,7083.02,0
7930040,08:56:06,08:56:06,5084,37,,,,7446.16,0
7930040,08:56:30,08:56:30,5085,38,,,,7581.76,0
7930040,08:57:05,08:57:05,5086,39,,,,7843.11,0
7930040,08:57:45,08:57:45,2185,40,,,,8047.34,0
7930040,08:58:06,08:58:06,2186,41,,,,8186.52,0
7930040,08:58:44,08:58:44,2187,42,,,,8467.31,0
7930040,08:59:09,08:59:09,2188,43,,,,8615.98,0
7930040,08:59:30,08:59:30,2189,44,,,,8781.15,0
7930040,09:00:01,09:00:01,2190,45,,,,8930.32,0
7930040,09:00:57,09:00:57,2191,46,,,,9187.05,0
7930040,09:01:25,09:01:25,2192,47,,,,9370.14,0
7930040,09:02:00,09:02:00,2193,48,,,,9531.53,
7930040,09:02:26,09:02:26,2194,49,,,,9711.36,0
7930040,09:02:47,09:02:47,1083,50,,,,9816.55,0
7930040,09:03:22,09:03:22,1084,51,,,,10042.93,0
7930040,09:04:07,09:04:07,7243,52,,,,10369.19,0
7930040,09:04:45,09:04:45,2419,53,,,,10607.53,0
7930040,09:05:09,09:05:09,2420,54,,,,10791.58,0
7930040,09:05:53,09:05:53,2421,55,,,,11094.62,0
7930040,09:06:57,09:06:57,2197,56,,,,11582.17,0
7930040,09:07:30,09:07:30,2199,57,,,,11820.11,0
7930040,09:08:04,09:08:04,2200,58,,,,12115.93,0
7930040,09:08:34,09:08:34,2201,59,,,,12298.43,0
7930040,09:09:00,09:09:00,2202,60,,,,12453.28,
7930040,09:09:31,09:09:31,2203,61,,,,12601.92,0
7930040,09:10:05,09:10:05,2204,62,,,,12750.84,0
7930040,09:10:41,09:10:41,2205,63,,,,12974.2,0
7930040,09:11:15,09:11:15,5737,64,,,,13157.4,0
7930040,09:11:35,09:11:35,9643,65,,,,13227.68,0
7930040,09:12:01,09:12:01,2207,66,,,,13360.08,0
7930040,09:12:52,09:12:52,2260,67,,,,13660.41,0
7930040,09:13:11,09:13:11,2261,68,,,,13752.84,0
7930040,09:13:46,09:13:46,2262,69,,,,14057.76,0
7930040,09:14:24,09:14:24,2263,70,,,,14244.36,0
7930040,09:15:00,09:15:00,2264,71,,,,14468.39,0
7930040,09:15:30,09:15:30,2265,72,,,,14634.78,0
7930040,09:16:01,09:16:01,10765,73,,,,14844.11,0
7930040,09:16:20,09:16:20,2266,74,,,,14965.64,0
7930040,09:16:46,09:16:46,2267,75,,,,15112.51,0
7930040,09:19:00,09:19:00,4827,76,,,,15892.25,
7930040,09:19:16,09:19:16,4828,77,,,,15971.36,0
7930040,09:20:20,09:20:20,4829,78,,,,16185.05,0
7930040,09:20:46,09:20:46,4830,79,,,,16280.14,0
7930040,09:22:40,09:22:40,4832,80,,,,16801.7,0
7930040,09:23:10,09:23:10,4833,81,,,,16938.71,0
7930040,09:23:47,09:23:47,4834,82,,,,17134.03,0
7930040,09:24:18,09:24:18,4835,83,,,,17276.39,0
7930040,09:25:03,09:25:03,3397,84,,,,17519.83,0
7930040,09:25:30,09:25:30,3398,85,,,,17649.2,0
7930040,09:27:44,09:27:44,2281,86,,,,18516.3,0
7930040,09:28:17,09:28:17,6561,87,,,,18744.05,0
7930040,09:30:00,09:30:00,3344,88,,1,,19388.55,
7930050,08:36:00,08:36:00,9945,1,,,1,0,
7930050,08:36:51,08:36:51,2226,2,,,,384.64,0
7930050,08:37:17,08:37:17,2227,3,,,,566.01,0
7930050,08:37:42,08:37:42,2228,4,,,,692.61,0
7930050,08:38:42,08:38:42,2229,5,,,,1140.67,0
7930050,08:38:59,08:38:59,2230,6,,,,1277.87,0
7930050,08:39:22,08:39:22,2231,7,,,,1458.68,0
7930050,08:39:48,08:39:48,2232,8,,,,1582.91,0
7930050,08:40:35,08:40:35,2233,9,,,,1835.9,0
7930050,08:40:49,08:40:49,2234,10,,,,1904.38,0
7930050,08:41:26,08:41:26,2235,11,,,,2145.3,0
7930050,08:41:53,08:41:53,2236,12,,,,2293.04,0
7930050,08:42:38,08:42:38,2237,13,,,,2523.14,0
7930050,08:43:25,08:43:25,2238,14,,,,2781.61,0
7930050,08:44:00,08:44:00,10344,15,,,,3024.34,
7930050,08:44:44,08:44:44,2215,16,,,,3256.99,0
7930050,08:45:26,08:45:26,2216,17,,,,3510.81,0
7930050,08:46:16,08:46:16,2217,18,,,,3711.71,0
7930050,08:46:34,08:46:34,7825,19,,,,3809,0
7930050,08:47:15,08:47:15,2218,20,,,,4026.88,0
7930050,08:47:31,08:47:31,2219,21,,,,4124.78,0
7930050,08:48:07,08:48:07,2220,22,,,,4278.97,0
7930050,08:48:53,08:48:53,2221,23,,,,4550.05,0
7930050,08:49:25,08:49:25,2222,24,,,,4715.13,0
7930050,08:50:00,08:50:00,2223,25,,,,4932.38,
7930050,08:50:19,08:50:19,2224,26,,,,5055.59,0
7930050,08:50:59,08:50:59,5074,27,,,,5366.74,0
7930050,08:51:46,08:51:46,5075,28,,,,5659.77,0
7930050,08:52:03,08:52:03,5076,29,,,,5818.67,0
7930050,08:52:33,08:52:33,5077,30,,,,6077.31,0
7930050,08:52:52,08:52:52,5078,31,,,,6224.53,0
7930050,08:53:10,08:53:10,5079,32,,,,6336.15,0
7930050,08:53:36,08:53:36,5080,33,,,,6506.98,0
7930050,08:54:04,08:54:04,5081,34,,,,6717.1,0
7930050,08:54:24,08:54:24,5082,35,,,,6880.57,0
7930050,08:55:03,08:55:03,5083,36,,,,7083.02,0
7930050,08:56:06,08:56:06,5084,37,,,,7446.16,0
7930050,08:56:30,08:56:30,5085,38,,,,7581.76,0
7930050,08:57:05,08:57:05,5086,39,,,,7843.11,0
7930050,08:57:45,08:57:45,2185,40,,,,8047.34,0
7930050,08:58:06,08:58:06,2186,41,,,,8186.52,0
7930050,08:58:44,08:58:44,2187,42,,,,8467.31,0
7930050,08:59:09,08:59:09,2188,43,,,,8615.98,0
7930050,08:59:30,08:59:30,2189,44,,,,8781.15,0
7930050,09:00:01,09:00:01,2190,45,,,,8930.32,0
7930050,09:00:57,09:00:57,2191,46,,,,9187.05,0
7930050,09:01:25,09:01:25,2192,47,,,,9370.14,0
7930050,09:02:00,09:02:00,2193,48,,,,9531.53,
7930050,09:02:26,09:02:26,2194,49,,,,9711.36,0
7930050,09:02:47,09:02:47,1083,50,,,,9816.55,0
7930050,09:03:22,09:03:22,1084,51,,,,10042.93,0
7930050,09:04:07,09:04:07,7243,52,,,,10369.19,0
7930050,09:04:45,09:04:45,2419,53,,,,10607.53,0
7930050,09:05:09,09:05:09,2420,54,,,,10791.58,0
7930050,09:05:53,09:05:53,2421,55,,,,11094.62,0
7930050,09:06:57,09:06:57,2197,56,,,,11582.17,0
7930050,09:07:30,09:07:30,2199,57,,,,11820.11,0
7930050,09:08:04,09:08:04,2200,58,,,,12115.93,0
7930050,09:08:34,09:08:34,2201,59,,,,12298.43,0
7930050,09:09:00,09:09:00,2202,60,,,,12453.28,
7930050,09:09:31,09:09:31,2203,61,,,,12601.92,0
7930050,09:10:05,09:10:05,2204,62,,,,12750.84,0
7930050,09:10:41,09:10:41,2205,63,,,,12974.2,0
7930050,09:11:15,09:11:15,5737,64,,,,13157.4,0
7930050,09:11:35,09:11:35,9643,65,,,,13227.68,0
7930050,09:12:01,09:12:01,2207,66,,,,13360.08,0
7930050,09:12:52,09:12:52,2260,67,,,,13660.41,0
7930050,09:13:11,09:13:11,2261,68,,,,13752.84,0
7930050,09:13:46,09:13:46,2262,69,,,,14057.76,0
7930050,09:14:24,09:14:24,2263,70,,,,14244.36,0
7930050,09:15:00,09:15:00,2264,71,,,,14468.39,0
7930050,09:15:30,09:15:30,2265,72,,,,14634.78,0
7930050,09:16:01,09:16:01,10765,73,,,,14844.11,0
7930050,09:16:20,09:16:20,2266,74,,,,14965.64,0
7930050,09:16:46,09:16:46,2267,75,,,,15112.51,0
7930050,09:19:00,09:19:00,4827,76,,,,15892.25,
7930050,09:19:16,09:19:16,4828,77,,,,15971.36,0
7930050,09:20:20,09:20:20,4829,78,,,,16185.05,0
7930050,09:20:46,09:20:46,4830,79,,,,16280.14,0
7930050,09:22:40,09:22:40,4832,80,,,,16801.7,0
7930050,09:23:10,09:23:10,4833,81,,,,16938.71,0
7930050,09:23:47,09:23:47,4834,82,,,,17134.03,0
7930050,09:24:18,09:24:18,4835,83,,,,17276.39,0
7930050,09:25:03,09:25:03,3397,84,,,,17519.83,0
7930050,09:25:30,09:25:30,3398,85,,,,17649.2,0
7930050,09:27:44,09:27:44,2281,86,,,,18516.3,0
7930050,09:28:17,09:28:17,6561,87,,,,18744.05,0
7930050,09:30:00,09:30:00,3344,88,,1,,19388.55,
7930060,08:36:00,08:36:00,9945,1,,,1,0,
7930060,08:36:51,08:36:51,2226,2,,,,384.64,0
7930060,08:37:17,08:37:17,2227,3,,,,566.01,0
7930060,08:37:42,08:37:42,2228,4,,,,692.61,0
7930060,08:38:42,08:38:42,2229,5,,,,1140.67,0
7930060,08:38:59,08:38:59,2230,6,,,,1277.87,0
7930060,08:39:22,08:39:22,2231,7,,,,1458.68,0
7930060,08:39:48,08:39:48,2232,8,,,,1582.91,0
7930060,08:40:35,08:40:35,2233,9,,,,1835.9,0
7930060,08:40:49,08:40:49,2234,10,,,,1904.38,0
7930060,08:41:26,08:41:26,2235,11,,,,2145.3,0
7930060,08:41:53,08:41:53,2236,12,,,,2293.04,0
7930060,08:42:38,08:42:38,2237,13,,,,2523.14,0
7930060,08:43:25,08:43:25,2238,14,,,,2781.61,0
7930060,08:44:00,08:44:00,10344,15,,,,3024.34,
7930060,08:44:44,08:44:44,2215,16,,,,3256.99,0
7930060,08:45:26,08:45:26,2216,17,,,,3510.81,0
7930060,08:46:16,08:46:16,2217,18,,,,3711.71,0
7930060,08:46:34,08:46:34,7825,19,,,,3809,0
7930060,08:47:15,08:47:15,2218,20,,,,4026.88,0
7930060,08:47:31,08:47:31,2219,21,,,,4124.78,0
7930060,08:48:07,08:48:07,2220,22,,,,4278.97,0
7930060,08:48:53,08:48:53,2221,23,,,,4550.05,0
7930060,08:49:25,08:49:25,2222,24,,,,4715.13,0
7930060,08:50:00,08:50:00,2223,25,,,,4932.38,
7930060,08:50:19,08:50:19,2224,26,,,,5055.59,0
7930060,08:50:59,08:50:59,5074,27,,,,5366.74,0
7930060,08:51:46,08:51:46,5075,28,,,,5659.77,0
7930060,08:52:03,08:52:03,5076,29,,,,5818.67,0
7930060,08:52:33,08:52:33,5077,30,,,,6077.31,0
7930060,08:52:52,08:52:52,5078,31,,,,6224.53,0
7930060,08:53:10,08:53:10,5079,32,,,,6336.15,0
7930060,08:53:36,08:53:36,5080,33,,,,6506.98,0
7930060,08:54:04,08:54:04,5081,34,,,,6717.1,0
7930060,08:54:24,08:54:24,5082,35,,,,6880.57,0
7930060,08:55:03,08:55:03,5083,36,,,,7083.02,0
7930060,08:56:06,08:56:06,5084,37,,,,7446.16,0
7930060,08:56:30,08:56:30,5085,38,,,,7581.76,0
7930060,08:57:05,08:57:05,5086,39,,,,7843.11,0
7930060,08:57:45,08:57:45,2185,40,,,,8047.34,0
7930060,08:58:06,08:58:06,2186,41,,,,8186.52,0
7930060,08:58:44,08:58:44,2187,42,,,,8467.31,0
7930060,08:59:09,08:59:09,2188,43,,,,8615.98,0
7930060,08:59:30,08:59:30,2189,44,,,,8781.15,0
7930060,09:00:01,09:00:01,2190,45,,,,8930.32,0
7930060,09:00:57,09:00:57,2191,46,,,,9187.05,0
7930060,09:01:25,09:01:25,2192,47,,,,9370.14,0
7930060,09:02:00,09:02:00,2193,48,,,,9531.53,
7930060,09:02:26,09:02:26,2194,49,,,,9711.36,0
7930060,09:02:47,09:02:47,1083,50,,,,9816.55,0
7930060,09:03:22,09:03:22,1084,51,,,,10042.93,0
7930060,09:04:07,09:04:07,7243,52,,,,10369.19,0
7930060,09:04:45,09:04:45,2419,53,,,,10607.53,0
7930060,09:05:09,09:05:09,2420,54,,,,10791.58,0
7930060,09:05:53,09:05:53,2421,55,,,,11094.62,0
7930060,09:06:57,09:06:57,2197,56,,,,11582.17,0
7930060,09:07:30,09:07:30,2199,57,,,,11820.11,0
7930060,09:08:04,09:08:04,2200,58,,,,12115.93,0
7930060,09:08:34,09:08:34,2201,59,,,,12298.43,0
7930060,09:09:00,09:09:00,2202,60,,,,12453.28,
7930060,09:09:31,09:09:31,2203,61,,,,12601.92,0
7930060,09:10:05,09:10:05,2204,62,,,,12750.84,0
7930060,09:10:41,09:10:41,2205,63,,,,12974.2,0
7930060,09:11:15,09:11:15,5737,64,,,,13157.4,0
7930060,09:11:35,09:11:35,9643,65,,,,13227.68,0
7930060,09:12:01,09:12:01,2207,66,,,,13360.08,0
7930060,09:12:52,09:12:52,2260,67,,,,13660.41,0
7930060,09:13:11,09:13:11,2261,68,,,,13752.84,0
7930060,09:13:46,09:13:46,2262,69,,,,14057.76,0
7930060,09:14:24,09:14:24,2263,70,,,,14244.36,0
7930060,09:15:00,09:15:00,2264,71,,,,14468.39,0
7930060,09:15:30,09:15:30,2265,72,,,,14634.78,0
7930060,09:16:01,09:16:01,10765,73,,,,14844.11,0
7930060,09:16:20,09:16:20,2266,74,,,,14965.64,0
7930060,09:16:46,09:16:46,2267,75,,,,15112.51,0
7930060,09:19:00,09:19:00,4827,76,,,,15892.25,
7930060,09:19:16,09:19:16,4828,77,,,,15971.36,0
7930060,09:20:20,09:20:20,4829,78,,,,16185.05,0
7930060,09:20:46,09:20:46,4830,79,,,,16280.14,0
7930060,09:22:40,09:22:40,4832,80,,,,16801.7,0
7930060,09:23:10,09:23:10,4833,81,,,,16938.71,0
7930060,09:23:47,09:23:47,4834,82,,,,17134.03,0
7930060,09:24:18,09:24:18,4835,83,,,,17276.39,0
7930060,09:25:03,09:25:03,3397,84,,,,17519.83,0
7930060,09:25:30,09:25:30,3398,85,,,,17649.2,0
7930060,09:27:44,09:27:44,2281,86,,,,18516.3,0
7930060,09:28:17,09:28:17,6561,87,,,,18744.05,0
7930060,09:30:00,09:30:00,3344,88,,1,,19388.55,
7930090,08:36:00,08:36:00,9945,1,,,1,0,
7930090,08:36:51,08:36:51,2226,2,,,,384.64,0
7930090,08:37:17,08:37:17,2227,3,,,,566.01,0
7930090,08:37:42,08:37:42,2228,4,,,,692.61,0
7930090,08:38:42,08:38:42,2229,5,,,,1140.67,0
7930090,08:38:59,08:38:59,2230,6,,,,1277.87,0
7930090,08:39:22,08:39:22,2231,7,,,,1458.68,0
7930090,08:39:48,08:39:48,2232,8,,,,1582.91,0
7930090,08:40:35,08:40:35,2233,9,,,,1835.9,0
7930090,08:40:49,08:40:49,2234,10,,,,1904.38,0
7930090,08:41:26,08:41:26,2235,11,,,,2145.3,0
7930090,08:41:53,08:41:53,2236,12,,,,2293.04,0
7930090,08:42:38,08:42:38,2237,13,,,,2523.14,0
7930090,08:43:25,08:43:25,2238,14,,,,2781.61,0
7930090,08:44:00,08:44:00,10344,15,,,,3024.34,
7930090,08:44:44,08:44:44,2215,16,,,,3256.99,0
7930090,08:45:26,08:45:26,2216,17,,,,3510.81,0
7930090,08:46:16,08:46:16,2217,18,,,,3711.71,0
7930090,08:46:34,08:46:34,7825,19,,,,3809,0
7930090,08:47:15,08:47:15,2218,20,,,,4026.88,0
7930090,08:47:31,08:47:31,2219,21,,,,4124.78,0
7930090,08:48:07,08:48:07,2220,22,,,,4278.97,0
7930090,08:48:53,08:48:53,2221,23,,,,4550.05,0
7930090,08:49:25,08:49:25,2222,24,,,,4715.13,0
7930090,08:50:00,08:50:00,2223,25,,,,4932.38,
7930090,08:50:19,08:50:19,2224,26,,,,5055.59,0
7930090,08:50:59,08:50:59,5074,27,,,,5366.74,0
7930090,08:51:46,08:51:46,5075,28,,,,5659.77,0
7930090,08:52:03,08:52:03,5076,29,,,,5818.67,0
7930090,08:52:33,08:52:33,5077,30,,,,6077.31,0
7930090,08:52:52,08:52:52,5078,31,,,,6224.53,0
7930090,08:53:10,08:53:10,5079,32,,,,6336.15,0
7930090,08:53:36,08:53:36,5080,33,,,,6506.98,0
7930090,08:54:04,08:54:04,5081,34,,,,6717.1,0
7930090,08:54:24,08:54:24,5082,35,,,,6880.57,0
7930090,08:55:03,08:55:03,5083,36,,,,7083.02,0
7930090,08:56:06,08:56:06,5084,37,,,,7446.16,0
7930090,08:56:30,08:56:30,5085,38,,,,7581.76,0
7930090,08:57:05,08:57:05,5086,39,,,,7843.11,0
7930090,08:57:45,08:57:45,2185,40,,,,8047.34,0
7930090,08:58:06,08:58:06,2186,41,,,,8186.52,0
7930090,08:58:44,08:58:44,2187,42,,,,8467.31,0
7930090,08:59:09,08:59:09,2188,43,,,,8615.98,0
7930090,08:59:30,08:59:30,2189,44,,,,8781.15,0
7930090,09:00:01,09:00:01,2190,45,,,,8930.32,0
7930090,09:00:57,09:00:57,2191,46,,,,9187.05,0
7930090,09:01:25,09:01:25,2192,47,,,,9370.14,0
7930090,09:02:00,09:02:00,2193,48,,,,9531.53,
7930090,09:02:26,09:02:26,2194,49,,,,9711.36,0
7930090,09:02:47,09:02:47,1083,50,,,,9816.55,0
7930090,09:03:22,09:03:22,1084,51,,,,10042.93,0
7930090,09:04:07,09:04:07,7243,52,,,,10369.19,0
7930090,09:04:45,09:04:45,2419,53,,,,10607.53,0
7930090,09:05:09,09:05:09,2420,54,,,,10791.58,0
7930090,09:05:53,09:05:53,2421,55,,,,11094.62,0
7930090,09:06:57,09:06:57,2197,56,,,,11582.17,0
7930090,09:07:30,09:07:30,2199,57,,,,11820.11,0
7930090,09:08:04,09:08:04,2200,58,,,,12115.93,0
7930090,09:08:34,09:08:34,2201,59,,,,12298.43,0
7930090,09:09:00,09:09:00,2202,60,,,,12453.28,
7930090,09:09:31,09:09:31,2203,61,,,,12601.92,0
7930090,09:10:05,09:10:05,2204,62,,,,12750.84,0
7930090,09:10:41,09:10:41,2205,63,,,,12974.2,0
7930090,09:11:15,09:11:15,5737,64,,,,13157.4,0
7930090,09:11:35,09:11:35,9643,65,,,,13227.68,0
7930090,09:12:01,09:12:01,2207,66,,,,13360.08,0
7930090,09:12:52,09:12:52,2260,67,,,,13660.41,0
7930090,09:13:11,09:13:11,2261,68,,,,13752.84,0
7930090,09:13:46,09:13:46,2262,69,,,,14057.76,0
7930090,09:14:24,09:14:24,2263,70,,,,14244.36,0
7930090,09:15:00,09:15:00,2264,71,,,,14468.39,0
7930090,09:15:30,09:15:30,2265,72,,,,14634.78,0
7930090,09:16:01,09:16:01,10765,73,,,,14844.11,0
7930090,09:16:20,09:16:20,2266,74,,,,14965.64,0
7930090,09:16:46,09:16:46,2267,75,,,,15112.51,0
7930090,09:19:00,09:19:00,4827,76,,,,15892.25,
7930090,09:19:16,09:19:16,4828,77,,,,15971.36,0
7930090,09:20:20,09:20:20,4829,78,,,,16185.05,0
7930090,09:20:46,09:20:46,4830,79,,,,16280.14,0
7930090,09:22:40,09:22:40,4832,80,,,,16801.7,0
7930090,09:23:10,09:23:10,4833,81,,,,16938.71,0
7930090,09:23:47,09:23:47,4834,82,,,,17134.03,0
7930090,09:24:18,09:24:18,4835,83,,,,17276.39,0
7930090,09:25:03,09:25:03,3397,84,,,,17519.83,0
7930090,09:25:30,09:25:30,3398,85,,,,17649.2,0
7930090,09:27:44,09:27:44,2281,86,,,,18516.3,0
7930090,09:28:17,09:28:17,6561,87,,,,18744.05,0
7930090,09:30:00,09:30:00,3344,88,,1,,19388.55,
796010,14:55:00,14:55:00,9945,1,,,1,0,
796010,14:55:57,14:55:57,2226,2,,,,384.64,0
796010,14:56:27,14:56:27,2227,3,,,,566.01,0
796010,14:56:54,14:56:54,2228,4,,,,692.61,0
796010,14:58:02,14:58:02,2229,5,,,,1140.67,0
796010,14:58:21,14:58:21,2230,6,,,,1277.87,0
796010,14:58:47,14:58:47,2231,7,,,,1458.68,0
796010,14:59:17,14:59:17,2232,8,,,,1582.91,0
796010,15:00:10,15:00:10,2233,9,,,,1835.9,0
796010,15:00:25,15:00:25,2234,10,,,,1904.38,0
796010,15:01:07,15:01:07,2235,11,,,,2145.3,0
796010,15:01:37,15:01:37,2236,12,,,,2293.04,0
796010,15:02:28,15:02:28,2237,13,,,,2523.14,0
796010,15:03:21,15:03:21,2238,14,,,,2781.61,0
796010,15:04:00,15:04:00,10344,15,,,,3024.34,
796010,15:04:36,15:04:36,2215,16,,,,3256.99,0
796010,15:05:12,15:05:12,2216,17,,,,3510.81,0
796010,15:05:53,15:05:53,2217,18,,,,3711.71,0
796010,15:06:09,15:06:09,7825,19,,,,3809,0
796010,15:06:42,15:06:42,2218,20,,,,4026.88,0
796010,15:06:55,15:06:55,2219,21,,,,4124.78,0
796010,15:07:26,15:07:26,2220,22,,,,4278.97,0
796010,15:08:04,15:08:04,2221,23,,,,4550.05,0
796010,15:08:31,15:08:31,2222,24,,,,4715.13,0
796010,15:09:00,15:09:00,2223,25,,,,4932.38,
796010,15:09:14,15:09:14,2224,26,,,,5055.59,0
796010,15:09:44,15:09:44,5074,27,,,,5366.74,0
796010,15:10:19,15:10:19,5075,28,,,,5659.77,0
796010,15:10:32,15:10:32,5076,29,,,,5818.67,0
796010,15:10:55,15:10:55,5077,30,,,,6077.31,0
796010,15:11:09,15:11:09,5078,31,,,,6224.53,0
796010,15:11:22,15:11:22,5079,32,,,,6336.15,0
796010,15:11:42,15:11:42,5080,33,,,,6506.98,0
796010,15:12:03,15:12:03,5081,34,,,,6717.1,0
796010,15:12:18,15:12:18,5082,35,,,,6880.57,0
796010,15:12:47,15:12:47,5083,36,,,,7083.02,0
796010,15:13:34,15:13:34,5084,37,,,,7446.16,0
796010,15:13:52,15:13:52,5085,38,,,,7581.76,0
796010,15:14:19,15:14:19,5086,39,,,,7843.11,0
796010,15:14:49,15:14:49,2185,40,,,,8047.34,0
796010,15:15:04,15:15:04,2186,41,,,,8186.52,0
796010,15:15:33,15:15:33,2187,42,,,,8467.31,0
796010,15:15:51,15:15:51,2188,43,,,,8615.98,0
796010,15:16:07,15:16:07,2189,44,,,,8781.15,0
796010,15:16:31,15:16:31,2190,45,,,,8930.32,0
796010,15:17:12,15:17:12,2191,46,,,,9187.05,0
796010,15:17:33,15:17:33,2192,47,,,,9370.14,0
796010,15:18:00,15:18:00,2193,48,,,,9531.53,
796010,15:18:31,15:18:31,2194,49,,,,9711.36,0
796010,15:18:56,15:18:56,1083,50,,,,9816.55,0
796010,15:19:37,15:19:37,1084,51,,,,10042.93,0
796010,15:20:30,15:20:30,7243,52,,,,10369.19,0
796010,15:21:15,15:21:15,2419,53,,,,10607.53,0
796010,15:21:44,15:21:44,2420,54,,,,10791.58,0
796010,15:22:35,15:22:35,2421,55,,,,11094.62,0
796010,15:23:51,15:23:51,2197,56,,,,11582.17,0
796010,15:24:30,15:24:30,2199,57,,,,11820.11,0
796010,15:25:10,15:25:10,2200,58,,,,12115.93,0
796010,15:25:45,15:25:45,2201,59,,,,12298.43,0
796010,15:26:15,15:26:15,2202,60,,,,12453.28,0
796010,15:26:45,15:26:45,2203,61,,,,12601.92,0
796010,15:27:17,15:27:17,2204,62,,,,12750.84,0
796010,15:27:51,15:27:51,2205,63,,,,12974.2,0
796010,15:28:22,15:28:22,5737,64,,,,13157.4,0
796010,15:28:42,15:28:42,9643,65,,,,13227.68,0
796010,15:29:07,15:29:07,2207,66,,,,13360.08,0
796010,15:29:54,15:29:54,2260,67,,,,13660.41,0
796010,15:30:12,15:30:12,2261,68,,,,13752.84,0
796010,15:30:45,15:30:45,2262,69,,,,14057.76,0
796010,15:31:21,15:31:21,2263,70,,,,14244.36,0
796010,15:31:54,15:31:54,2264,71,,,,14468.39,0
796010,15:32:22,15:32:22,2265,72,,,,14634.78,0
796010,15:32:52,15:32:52,10765,73,,,,14844.11,0
796010,15:33:10,15:33:10,2266,74,,,,14965.64,0
796010,15:33:35,15:33:35,2267,75,,,,15112.51,0
796010,15:35:40,15:35:40,4827,76,,,,15892.25,0
796010,15:35:54,15:35:54,4828,77,,,,15971.36,0
796010,15:36:49,15:36:49,4829,78,,,,16185.05,0
796010,15:37:12,15:37:12,4830,79,,,,16280.14,0
796010,15:38:49,15:38:49,4832,80,,,,16801.7,0
796010,15:39:15,15:39:15,4833,81,,,,16938.71,0
796010,15:39:47,15:39:47,4834,82,,,,17134.03,0
796010,15:40:14,15:40:14,4835,83,,,,17276.39,0
796010,15:40:52,15:40:52,3397,84,,,,17519.83,0
796010,15:41:15,15:41:15,3398,85,,,,17649.2,0
796010,15:43:10,15:43:10,2281,86,,,,18516.3,0
796010,15:43:38,15:43:38,6561,87,,,,18744.05,0
796010,15:45:00,15:45:00,3344,88,,1,,19385.98,
796080,14:55:00,14:55:00,9945,1,,,1,0,
796080,14:55:57,14:55:57,2226,2,,,,384.64,0
796080,14:56:27,14:56:27,2227,3,,,,566.01,0
796080,14:56:54,14:56:54,2228,4,,,,692.61,0
796080,14:58:02,14:58:02,2229,5,,,,1140.67,0
796080,14:58:21,14:58:21,2230,6,,,,1277.87,0
796080,14:58:47,14:58:47,2231,7,,,,1458.68,0
796080,14:59:17,14:59:17,2232,8,,,,1582.91,0
796080,15:00:10,15:00:10,2233,9,,,,1835.9,0
796080,15:00:25,15:00:25,2234,10,,,,1904.38,0
796080,15:01:07,15:01:07,2235,11,,,,2145.3,0
796080,15:01:37,15:01:37,2236,12,,,,2293.04,0
796080,15:02:28,15:02:28,2237,13,,,,2523.14,0
796080,15:03:21,15:03:21,2238,14,,,,2781.61,0
796080,15:04:00,15:04:00,10344,15,,,,3024.34,
796080,15:04:36,15:04:36,2215,16,,,,3256.99,0
796080,15:05:12,15:05:12,2216,17,,,,3510.81,0
796080,15:05:53,15:05:53,2217,18,,,,3711.71,0
796080,15:06:09,15:06:09,7825,19,,,,3809,0
796080,15:06:42,15:06:42,2218,20,,,,4026.88,0
796080,15:06:55,15:06:55,2219,21,,,,4124.78,0
796080,15:07:26,15:07:26,2220,22,,,,4278.97,0
796080,15:08:04,15:08:04,2221,23,,,,4550.05,0
796080,15:08:31,15:08:31,2222,24,,,,4715.13,0
796080,15:09:00,15:09:00,2223,25,,,,4932.38,
796080,15:09:14,15:09:14,2224,26,,,,5055.59,0
796080,15:09:44,15:09:44,5074,27,,,,5366.74,0
796080,15:10:19,15:10:19,5075,28,,,,5659.77,0
796080,15:10:32,15:10:32,5076,29,,,,5818.67,0
796080,15:10:55,15:10:55,5077,30,,,,6077.31,0
796080,15:11:09,15:11:09,5078,31,,,,6224.53,0
796080,15:11:22,15:11:22,5079,32,,,,6336.15,0
796080,15:11:42,15:11:42,5080,33,,,,6506.98,0
796080,15:12:03,15:12:03,5081,34,,,,6717.1,0
796080,15:12:18,15:12:18,5082,35,,,,6880.57,0
796080,15:12:47,15:12:47,5083,36,,,,7083.02,0
796080,15:13:34,15:13:34,5084,37,,,,7446.16,0
796080,15:13:52,15:13:52,5085,38,,,,7581.76,0
796080,15:14:19,15:14:19,5086,39,,,,7843.11,0
796080,15:14:49,15:14:49,2185,40,,,,8047.34,0
796080,15:15:04,15:15:04,2186,41,,,,8186.52,0
796080,15:15:33,15:15:33,2187,42,,,,8467.31,0
796080,15:15:51,15:15:51,2188,43,,,,8615.98,0
796080,15:16:07,15:16:07,2189,44,,,,8781.15,0
796080,15:16:31,15:16:31,2190,45,,,,8930.32,0
796080,15:17:12,15:17:12,2191,46,,,,9187.05,0
796080,15:17:33,15:17:33,2192,47,,,,9370.14,0
796080,15:18:00,15:18:00,2193,48,,,,9531.53,
796080,15:18:31,15:18:31,2194,49,,,,9711.36,0
796080,15:18:56,15:18:56,1083,50,,,,9816.55,0
796080,15:19:37,15:19:37,1084,51,,,,10042.93,0
796080,15:20:30,15:20:30,7243,52,,,,10369.19,0
796080,15:21:15,15:21:15,2419,53,,,,10607.53,0
796080,15:21:44,15:21:44,2420,54,,,,10791.58,0
796080,15:22:35,15:22:35,2421,55,,,,11094.62,0
796080,15:23:51,15:23:51,2197,56,,,,11582.17,0
796080,15:24:30,15:24:30,2199,57,,,,11820.11,0
796080,15:25:10,15:25:10,2200,58,,,,12115.93,0
796080,15:25:45,15:25:45,2201,59,,,,12298.43,0
796080,15:26:15,15:26:15,2202,60,,,,12453.28,0
796080,15:26:45,15:26:45,2203,61,,,,12601.92,0
796080,15:27:17,15:27:17,2204,62,,,,12750.84,0
796080,15:27:51,15:27:51,2205,63,,,,12974.2,0
796080,15:28:22,15:28:22,5737,64,,,,13157.4,0
796080,15:28:42,15:28:42,9643,65,,,,13227.68,0
796080,15:29:07,15:29:07,2207,66,,,,13360.08,0
796080,15:29:54,15:29:54,2260,67,,,,13660.41,0
796080,15:30:12,15:30:12,2261,68,,,,13752.84,0
796080,15:30:45,15:30:45,2262,69,,,,14057.76,0
796080,15:31:21,15:31:21,2263,70,,,,14244.36,0
796080,15:31:54,15:31:54,2264,71,,,,14468.39,0
796080,15:32:22,15:32:22,2265,72,,,,14634.78,0
796080,15:32:52,15:32:52,10765,73,,,,14844.11,0
796080,15:33:10,15:33:10,2266,74,,,,14965.64,0
796080,15:33:35,15:33:35,2267,75,,,,15112.51,0
796080,15:35:40,15:35:40,4827,76,,,,15892.25,0
796080,15:35:54,15:35:54,4828,77,,,,15971.36,0
796080,15:36:49,15:36:49,4829,78,,,,16185.05,0
796080,15:37:12,15:37:12,4830,79,,,,16280.14,0
796080,15:38:49,15:38:49,4832,80,,,,16801.7,0
796080,15:39:15,15:39:15,4833,81,,,,16938.71,0
796080,15:39:47,15:39:47,4834,82,,,,17134.03,0
796080,15:40:14,15:40:14,4835,83,,,,17276.39,0
796080,15:40:52,15:40:52,3397,84,,,,17519.83,0
796080,15:41:15,15:41:15,3398,85,,,,17649.2,0
796080,15:43:10,15:43:10,2281,86,,,,18516.3,0
796080,15:43:38,15:43:38,6561,87,,,,18744.05,0
796080,15:45:00,15:45:00,3344,88,,1,,19385.98,
796110,14:55:00,14:55:00,9945,1,,,1,0,
796110,14:55:57,14:55:57,2226,2,,,,384.64,0
796110,14:56:27,14:56:27,2227,3,,,,566.01,0
796110,14:56:54,14:56:54,2228,4,,,,692.61,0
796110,14:58:02,14:58:02,2229,5,,,,1140.67,0
796110,14:58:21,14:58:21,2230,6,,,,1277.87,0
796110,14:58:47,14:58:47,2231,7,,,,1458.68,0
796110,14:59:17,14:59:17,2232,8,,,,1582.91,0
796110,15:00:10,15:00:10,2233,9,,,,1835.9,0
796110,15:00:25,15:00:25,2234,10,,,,1904.38,0
796110,15:01:07,15:01:07,2235,11,,,,2145.3,0
796110,15:01:37,15:01:37,2236,12,,,,2293.04,0
796110,15:02:28,15:02:28,2237,13,,,,2523.14,0
796110,15:03:21,15:03:21,2238,14,,,,2781.61,0
796110,15:04:00,15:04:00,10344,15,,,,3024.34,
796110,15:04:36,15:04:36,2215,16,,,,3256.99,0
796110,15:05:12,15:05:12,2216,17,,,,3510.81,0
796110,15:05:53,15:05:53,2217,18,,,,3711.71,0
796110,15:06:09,15:06:09,7825,19,,,,3809,0
796110,15:06:42,15:06:42,2218,20,,,,4026.88,0
796110,15:06:55,15:06:55,2219,21,,,,4124.78,0
796110,15:07:26,15:07:26,2220,22,,,,4278.97,0
796110,15:08:04,15:08:04,2221,23,,,,4550.05,0
796110,15:08:31,15:08:31,2222,24,,,,4715.13,0
796110,15:09:00,15:09:00,2223,25,,,,4932.38,
796110,15:09:14,15:09:14,2224,26,,,,5055.59,0
796110,15:09:44,15:09:44,5074,27,,,,5366.74,0
796110,15:10:19,15:10:19,5075,28,,,,5659.77,0
796110,15:10:32,15:10:32,5076,29,,,,5818.67,0
796110,15:10:55,15:10:55,5077,30,,,,6077.31,0
796110,15:11:09,15:11:09,5078,31,,,,6224.53,0
796110,15:11:22,15:11:22,5079,32,,,,6336.15,0
796110,15:11:42,15:11:42,5080,33,,,,6506.98,0
796110,15:12:03,15:12:03,5081,34,,,,6717.1,0
796110,15:12:18,15:12:18,5082,35,,,,6880.57,0
796110,15:12:47,15:12:47,5083,36,,,,7083.02,0
796110,15:13:34,15:13:34,5084,37,,,,7446.16,0
796110,15:13:52,15:13:52,5085,38,,,,7581.76,0
796110,15:14:19,15:14:19,5086,39,,,,7843.11,0
796110,15:14:49,15:14:49,2185,40,,,,8047.34,0
796110,15:15:04,15:15:04,2186,41,,,,8186.52,0
796110,15:15:33,15:15:33,2187,42,,,,8467.31,0
796110,15:15:51,15:15:51,2188,43,,,,8615.98,0
796110,15:16:07,15:16:07,2189,44,,,,8781.15,0
796110,15:16:31,15:16:31,2190,45,,,,8930.32,0
796110,15:17:12,15:17:12,2191,46,,,,9187.05,0
796110,15:17:33,15:17:33,2192,47,,,,9370.14,0
796110,15:18:00,15:18:00,2193,48,,,,9531.53,
796110,15:18:31,15:18:31,2194,49,,,,9711.36,0
796110,15:18:56,15:18:56,1083,50,,,,9816.55,0
796110,15:19:37,15:19:37,1084,51,,,,10042.93,0
796110,15:20:30,15:20:30,7243,52,,,,10369.19,0
796110,15:21:15,15:21:15,2419,53,,,,10607.53,0
796110,15:21:44,15:21:44,2420,54,,,,10791.58,0
796110,15:22:35,15:22:35,2421,55,,,,11094.62,0
796110,15:23:51,15:23:51,2197,56,,,,11582.17,0
796110,15:24:30,15:24:30,2199,57,,,,11820.11,0
796110,15:25:10,15:25:10,2200,58,,,,12115.93,0
796110,15:25:45,15:25:45,2201,59,,,,12298.43,0
796110,15:26:15,15:26:15,2202,60,,,,12453.28,0
796110,15:26:45,15:26:45,2203,61,,,,12601.92,0
796110,15:27:17,15:27:17,2204,62,,,,12750.84,0
796110,15:27:51,15:27:51,2205,63,,,,12974.2,0
796110,15:28:22,15:28:22,5737,64,,,,13157.4,0
796110,15:28:42,15:28:42,9643,65,,,,13227.68,0
796110,15:29:07,15:29:07,2207,66,,,,13360.08,0
796110,15:29:54,15:29:54,2260,67,,,,13660.41,0
796110,15:30:12,15:30:12,2261,68,,,,13752.84,0
796110,15:30:45,15:30:45,2262,69,,,,14057.76,0
796110,15:31:21,15:31:21,2263,70,,,,14244.36,0
796110,15:31:54,15:31:54,2264,71,,,,14468.39,0
796110,15:32:22,15:32:22,2265,72,,,,14634.78,0
796110,15:32:52,15:32:52,10765,73,,,,14844.11,0
796110,15:33:10,15:33:10,2266,74,,,,14965.64,0
796110,15:33:35,15:33:35,2267,75,,,,15112.51,0
796110,15:35:40,15:35:40,4827,76,,,,15892.25,0
796110,15:35:54,15:35:54,4828,77,,,,15971.36,0
796110,15:36:49,15:36:49,4829,78,,,,16185.05,0
796110,15:37:12,15:37:12,4830,79,,,,16280.14,0
796110,15:38:49,15:38:49,4832,80,,,,16801.7,0
796110,15:39:15,15:39:15,4833,81,,,,16938.71,0
796110,15:39:47,15:39:47,4834,82,,,,17134.03,0
796110,15:40:14,15:40:14,4835,83,,,,17276.39,0
796110,15:40:52,15:40:52,3397,84,,,,17519.83,0
796110,15:41:15,15:41:15,3398,85,,,,17649.2,0
796110,15:43:10,15:43:10,2281,86,,,,18516.3,0
796110,15:43:38,15:43:38,6561,87,,,,18744.05,0
796110,15:45:00,15:45:00,3344,88,,1,,19385.98,
8086010,11:25:00,11:25:00,9945,1,,,1,0,
8086010,11:25:51,11:25:51,2226,2,,,,384.64,0
8086010,11:26:17,11:26:17,2227,3,,,,566.01,0
8086010,11:26:42,11:26:42,2228,4,,,,692.61,0
8086010,11:27:42,11:27:42,2229,5,,,,1140.67,0
8086010,11:27:59,11:27:59,2230,6,,,,1277.87,0
8086010,11:28:22,11:28:22,2231,7,,,,1458.68,0
8086010,11:28:48,11:28:48,2232,8,,,,1582.91,0
8086010,11:29:35,11:29:35,2233,9,,,,1835.9,0
8086010,11:29:49,11:29:49,2234,10,,,,1904.38,0
8086010,11:30:26,11:30:26,2235,11,,,,2145.3,0
8086010,11:30:53,11:30:53,2236,12,,,,2293.04,0
8086010,11:31:38,11:31:38,2237,13,,,,2523.14,0
8086010,11:32:25,11:32:25,2238,14,,,,2781.61,0
8086010,11:33:00,11:33:00,10344,15,,,,3024.34,
8086010,11:33:36,11:33:36,2215,16,,,,3256.99,0
8086010,11:34:12,11:34:12,2216,17,,,,3510.81,0
8086010,11:34:53,11:34:53,2217,18,,,,3711.71,0
8086010,11:35:09,11:35:09,7825,19,,,,3809,0
8086010,11:35:42,11:35:42,2218,20,,,,4026.88,0
8086010,11:35:55,11:35:55,2219,21,,,,4124.78,0
8086010,11:36:26,11:36:26,2220,22,,,,4278.97,0
8086010,11:37:04,11:37:04,2221,23,,,,4550.05,0
8086010,11:37:31,11:37:31,2222,24,,,,4715.13,0
8086010,11:38:00,11:38:00,2223,25,,,,4932.38,
8086010,11:38:12,11:38:12,2224,26,,,,5055.59,0
8086010,11:38:39,11:38:39,5074,27,,,,5366.74,0
8086010,11:39:10,11:39:10,5075,28,,,,5659.77,0
8086010,11:39:22,11:39:22,5076,29,,,,5818.67,0
8086010,11:39:42,11:39:42,5077,30,,,,6077.31,0
8086010,11:39:55,11:39:55,5078,31,,,,6224.53,0
8086010,11:40:06,11:40:06,5079,32,,,,6336.15,0
8086010,11:40:24,11:40:24,5080,33,,,,6506.98,0
8086010,11:40:42,11:40:42,5081,34,,,,6717.1,0
8086010,11:40:56,11:40:56,5082,35,,,,6880.57,0
8086010,11:41:22,11:41:22,5083,36,,,,7083.02,0
8086010,11:42:04,11:42:04,5084,37,,,,7446.16,0
8086010,11:42:20,11:42:20,5085,38,,,,7581.76,0
8086010,11:42:43,11:42:43,5086,39,,,,7843.11,0
8086010,11:43:10,11:43:10,2185,40,,,,8047.34,0
8086010,11:43:24,11:43:24,2186,41,,,,8186.52,0
8086010,11:43:49,11:43:49,2187,42,,,,8467.31,0
8086010,11:44:06,11:44:06,2188,43,,,,8615.98,0
8086010,11:44:20,11:44:20,2189,44,,,,8781.15,0
8086010,11:44:40,11:44:40,2190,45,,,,8930.32,0
8086010,11:45:18,11:45:18,2191,46,,,,9187.05,0
8086010,11:45:36,11:45:36,2192,47,,,,9370.14,0
8086010,11:46:00,11:46:00,2193,48,,,,9531.53,
8086010,11:46:30,11:46:30,2194,49,,,,9711.36,0
8086010,11:46:54,11:46:54,1083,50,,,,9816.55,0
8086010,11:47:33,11:47:33,1084,51,,,,10042.93,0
8086010,11:48:24,11:48:24,7243,52,,,,10369.19,0
8086010,11:49:08,11:49:08,2419,53,,,,10607.53,0
8086010,11:49:35,11:49:35,2420,54,,,,10791.58,0
8086010,11:50:25,11:50:25,2421,55,,,,11094.62,0
8086010,11:51:38,11:51:38,2197,56,,,,11582.17,0
8086010,11:52:15,11:52:15,2199,57,,,,11820.11,0
8086010,11:52:54,11:52:54,2200,58,,,,12115.93,0
8086010,11:53:28,11:53:28,2201,59,,,,12298.43,0
8086010,11:53:57,11:53:57,2202,60,,,,12453.28,0
8086010,11:54:26,11:54:26,2203,61,,,,12601.92,0
8086010,11:54:56,11:54:56,2204,62,,,,12750.84,0
8086010,11:55:29,11:55:29,2205,63,,,,12974.2,0
8086010,11:55:59,11:55:59,5737,64,,,,13157.4,0
8086010,11:56:18,11:56:18,9643,65,,,,13227.68,0
8086010,11:56:42,11:56:42,2207,66,,,,13360.08,0
8086010,11:57:28,11:57:28,2260,67,,,,13660.41,0
8086010,11:57:45,11:57:45,2261,68,,,,13752.84,0
8086010,11:58:17,11:58:17,2262,69,,,,14057.76,0
8086010,11:58:51,11:58:51,2263,70,,,,14244.36,0
8086010,11:59:23,11:59:23,2264,71,,,,14468.39,0
8086010,11:59:50,11:59:50,2265,72,,,,14634.78,0
8086010,12:00:19,12:00:19,10765,73,,,,14844.11,0
8086010,12:00:36,12:00:36,2266,74,,,,14965.64,0
8086010,12:01:00,12:01:00,2267,75,,,,15112.51,0
8086010,12:03:01,12:03:01,4827,76,,,,15892.25,0
8086010,12:03:14,12:03:14,4828,77,,,,15971.36,0
8086010,12:04:07,12:04:07,4829,78,,,,16185.05,0
8086010,12:04:29,12:04:29,4830,79,,,,16280.14,0
8086010,12:06:03,12:06:03,4832,80,,,,16801.7,0
8086010,12:06:28,12:06:28,4833,81,,,,16938.71,0
8086010,12:06:59,12:06:59,4834,82,,,,17134.03,0
8086010,12:07:24,12:07:24,4835,83,,,,17276.39,0
8086010,12:08:02,12:08:02,3397,84,,,,17519.83,0
8086010,12:08:24,12:08:24,3398,85,,,,17649.2,0
8086010,12:10:14,12:10:14,2281,86,,,,18516.3,0
8086010,12:10:41,12:10:41,6561,87,,,,18744.05,0
8086010,12:12:00,12:12:00,3344,88,,1,,19385.98,
8086080,11:25:00,11:25:00,9945,1,,,1,0,
8086080,11:25:51,11:25:51,2226,2,,,,384.64,0
8086080,11:26:17,11:26:17,2227,3,,,,566.01,0
8086080,11:26:42,11:26:42,2228,4,,,,692.61,0
8086080,11:27:42,11:27:42,2229,5,,,,1140.67,0
8086080,11:27:59,11:27:59,2230,6,,,,1277.87,0
8086080,11:28:22,11:28:22,2231,7,,,,1458.68,0
8086080,11:28:48,11:28:48,2232,8,,,,1582.91,0
8086080,11:29:35,11:29:35,2233,9,,,,1835.9,0
8086080,11:29:49,11:29:49,2234,10,,,,1904.38,0
8086080,11:30:26,11:30:26,2235,11,,,,2145.3,0
8086080,11:30:53,11:30:53,2236,12,,,,2293.04,0
8086080,11:31:38,11:31:38,2237,13,,,,2523.14,0
8086080,11:32:25,11:32:25,2238,14,,,,2781.61,0
8086080,11:33:00,11:33:00,10344,15,,,,3024.34,
8086080,11:33:36,11:33:36,2215,16,,,,3256.99,0
8086080,11:34:12,11:34:12,2216,17,,,,3510.81,0
8086080,11:34:53,11:34:53,2217,18,,,,3711.71,0
8086080,11:35:09,11:35:09,7825,19,,,,3809,0
8086080,11:35:42,11:35:42,2218,20,,,,4026.88,0
8086080,11:35:55,11:35:55,2219,21,,,,4124.78,0
8086080,11:36:26,11:36:26,2220,22,,,,4278.97,0
8086080,11:37:04,11:37:04,2221,23,,,,4550.05,0
8086080,11:37:31,11:37:31,2222,24,,,,4715.13,0
8086080,11:38:00,11:38:00,2223,25,,,,4932.38,
8086080,11:38:12,11:38:12,2224,26,,,,5055.59,0
8086080,11:38:39,11:38:39,5074,27,,,,5366.74,0
8086080,11:39:10,11:39:10,5075,28,,,,5659.77,0
8086080,11:39:22,11:39:22,5076,29,,,,5818.67,0
8086080,11:39:42,11:39:42,5077,30,,,,6077.31,0
8086080,11:39:55,11:39:55,5078,31,,,,6224.53,0
8086080,11:40:06,11:40:06,5079,32,,,,6336.15,0
8086080,11:40:24,11:40:24,5080,33,,,,6506.98,0
8086080,11:40:42,11:40:42,5081,34,,,,6717.1,0
8086080,11:40:56,11:40:56,5082,35,,,,6880.57,0
8086080,11:41:22,11:41:22,5083,36,,,,7083.02,0
8086080,11:42:04,11:42:04,5084,37,,,,7446.16,0
8086080,11:42:20,11:42:20,5085,38,,,,7581.76,0
8086080,11:42:43,11:42:43,5086,39,,,,7843.11,0
8086080,11:43:10,11:43:10,2185,40,,,,8047.34,0
8086080,11:43:24,11:43:24,2186,41,,,,8186.52,0
8086080,11:43:49,11:43:49,2187,42,,,,8467.31,0
8086080,11:44:06,11:44:06,2188,43,,,,8615.98,0
8086080,11:44:20,11:44:20,2189,44,,,,8781.15,0
8086080,11:44:40,11:44:40,2190,45,,,,8930.32,0
8086080,11:45:18,11:45:18,2191,46,,,,9187.05,0
8086080,11:45:36,11:45:36,2192,47,,,,9370.14,0
8086080,11:46:00,11:46:00,2193,48,,,,9531.53,
8086080,11:46:30,11:46:30,2194,49,,,,9711.36,0
8086080,11:46:54,11:46:54,1083,50,,,,9816.55,0
8086080,11:47:33,11:47:33,1084,51,,,,10042.93,0
8086080,11:48:24,11:48:24,7243,52,,,,10369.19,0
8086080,11:49:08,11:49:08,2419,53,,,,10607.53,0
8086080,11:49:35,11:49:35,2420,54,,,,10791.58,0
8086080,11:50:25,11:50:25,2421,55,,,,11094.62,0
8086080,11:51:38,11:51:38,2197,56,,,,11582.17,0
8086080,11:52:15,11:52:15,2199,57,,,,11820.11,0
8086080,11:52:54,11:52:54,2200,58,,,,12115.93,0
8086080,11:53:28,11:53:28,2201,59,,,,12298.43,0
8086080,11:53:57,11:53:57,2202,60,,,,12453.28,0
8086080,11:54:26,11:54:26,2203,61,,,,12601.92,0
8086080,11:54:56,11:54:56,2204,62,,,,12750.84,0
8086080,11:55:29,11:55:29,2205,63,,,,12974.2,0
8086080,11:55:59,11:55:59,5737,64,,,,13157.4,0
8086080,11:56:18,11:56:18,9643,65,,,,13227.68,0
8086080,11:56:42,11:56:42,2207,66,,,,13360.08,0
8086080,11:57:28,11:57:28,2260,67,,,,13660.41,0
8086080,11:57:45,11:57:45,2261,68,,,,13752.84,0
8086080,11:58:17,11:58:17,2262,69,,,,14057.76,0
8086080,11:58:51,11:58:51,2263,70,,,,14244.36,0
8086080,11:59:23,11:59:23,2264,71,,,,14468.39,0
8086080,11:59:50,11:59:50,2265,72,,,,14634.78,0
8086080,12:00:19,12:00:19,10765,73,,,,14844.11,0
8086080,12:00:36,12:00:36,2266,74,,,,14965.64,0
8086080,12:01:00,12:01:00,2267,75,,,,15112.51,0
8086080,12:03:01,12:03:01,4827,76,,,,15892.25,0
8086080,12:03:14,12:03:14,4828,77,,,,15971.36,0
8086080,12:04:07,12:04:07,4829,78,,,,16185.05,0
8086080,12:04:29,12:04:29,4830,79,,,,16280.14,0
8086080,12:06:03,12:06:03,4832,80,,,,16801.7,0
8086080,12:06:28,12:06:28,4833,81,,,,16938.71,0
8086080,12:06:59,12:06:59,4834,82,,,,17134.03,0
8086080,12:07:24,12:07:24,4835,83,,,,17276.39,0
8086080,12:08:02,12:08:02,3397,84,,,,17519.83,0
8086080,12:08:24,12:08:24,3398,85,,,,17649.2,0
8086080,12:10:14,12:10:14,2281,86,,,,18516.3,0
8086080,12:10:41,12:10:41,6561,87,,,,18744.05,0
8086080,12:12:00,12:12:00,3344,88,,1,,19385.98,
8086110,11:25:00,11:25:00,9945,1,,,1,0,
8086110,11:25:51,11:25:51,2226,2,,,,384.64,0
8086110,11:26:17,11:26:17,2227,3,,,,566.01,0
8086110,11:26:42,11:26:42,2228,4,,,,692.61,0
8086110,11:27:42,11:27:42,2229,5,,,,1140.67,0
8086110,11:27:59,11:27:59,2230,6,,,,1277.87,0
8086110,11:28:22,11:28:22,2231,7,,,,1458.68,0
8086110,11:28:48,11:28:48,2232,8,,,,1582.91,0
8086110,11:29:35,11:29:35,2233,9,,,,1835.9,0
8086110,11:29:49,11:29:49,2234,10,,,,1904.38,0
8086110,11:30:26,11:30:26,2235,11,,,,2145.3,0
8086110,11:30:53,11:30:53,2236,12,,,,2293.04,0
8086110,11:31:38,11:31:38,2237,13,,,,2523.14,0
8086110,11:32:25,11:32:25,2238,14,,,,2781.61,0
8086110,11:33:00,11:33:00,10344,15,,,,3024.34,
8086110,11:33:36,11:33:36,2215,16,,,,3256.99,0
8086110,11:34:12,11:34:12,2216,17,,,,3510.81,0
8086110,11:34:53,11:34:53,2217,18,,,,3711.71,0
8086110,11:35:09,11:35:09,7825,19,,,,3809,0
8086110,11:35:42,11:35:42,2218,20,,,,4026.88,0
8086110,11:35:55,11:35:55,2219,21,,,,4124.78,0
8086110,11:36:26,11:36:26,2220,22,,,,4278.97,0
8086110,11:37:04,11:37:04,2221,23,,,,4550.05,0
8086110,11:37:31,11:37:31,2222,24,,,,4715.13,0
8086110,11:38:00,11:38:00,2223,25,,,,4932.38,
8086110,11:38:12,11:38:12,2224,26,,,,5055.59,0
8086110,11:38:39,11:38:39,5074,27,,,,5366.74,0
8086110,11:39:10,11:39:10,5075,28,,,,5659.77,0
8086110,11:39:22,11:39:22,5076,29,,,,5818.67,0
8086110,11:39:42,11:39:42,5077,30,,,,6077.31,0
8086110,11:39:55,11:39:55,5078,31,,,,6224.53,0
8086110,11:40:06,11:40:06,5079,32,,,,6336.15,0
8086110,11:40:24,11:40:24,5080,33,,,,6506.98,0
8086110,11:40:42,11:40:42,5081,34,,,,6717.1,0
8086110,11:40:56,11:40:56,5082,35,,,,6880.57,0
8086110,11:41:22,11:41:22,5083,36,,,,7083.02,0
8086110,11:42:04,11:42:04,5084,37,,,,7446.16,0
8086110,11:42:20,11:42:20,5085,38,,,,7581.76,0
8086110,11:42:43,11:42:43,5086,39,,,,7843.11,0
8086110,11:43:10,11:43:10,2185,40,,,,8047.34,0
8086110,11:43:24,11:43:24,2186,41,,,,8186.52,0
8086110,11:43:49,11:43:49,2187,42,,,,8467.31,0
8086110,11:44:06,11:44:06,2188,43,,,,8615.98,0
8086110,11:44:20,11:44:20,2189,44,,,,8781.15,0
8086110,11:44:40,11:44:40,2190,45,,,,8930.32,0
8086110,11:45:18,11:45:18,2191,46,,,,9187.05,0
8086110,11:45:36,11:45:36,2192,47,,,,9370.14,0
8086110,11:46:00,11:46:00,2193,48,,,,9531.53,
8086110,11:46:30,11:46:30,2194,49,,,,9711.36,0
8086110,11:46:54,11:46:54,1083,50,,,,9816.55,0
8086110,11:47:33,11:47:33,1084,51,,,,10042.93,0
8086110,11:48:24,11:48:24,7243,52,,,,10369.19,0
8086110,11:49:08,11:49:08,2419,53,,,,10607.53,0
8086110,11:49:35,11:49:35,2420,54,,,,10791.58,0
8086110,11:50:25,11:50:25,2421,55,,,,11094.62,0
8086110,11:51:38,11:51:38,2197,56,,,,11582.17,0
8086110,11:52:15,11:52:15,2199,57,,,,11820.11,0
8086110,11:52:54,11:52:54,2200,58,,,,12115.93,0
8086110,11:53:28,11:53:28,2201,59,,,,12298.43,0
8086110,11:53:57,11:53:57,2202,60,,,,12453.28,0
8086110,11:54:26,11:54:26,2203,61,,,,12601.92,0
8086110,11:54:56,11:54:56,2204,62,,,,12750.84,0
8086110,11:55:29,11:55:29,2205,63,,,,12974.2,0
8086110,11:55:59,11:55:59,5737,64,,,,13157.4,0
8086110,11:56:18,11:56:18,9643,65,,,,13227.68,0
8086110,11:56:42,11:56:42,2207,66,,,,13360.08,0
8086110,11:57:28,11:57:28,2260,67,,,,13660.41,0
8086110,11:57:45,11:57:45,2261,68,,,,13752.84,0
8086110,11:58:17,11:58:17,2262,69,,,,14057.76,0
8086110,11:58:51,11:58:51,2263,70,,,,14244.36,0
8086110,11:59:23,11:59:23,2264,71,,,,14468.39,0
8086110,11:59:50,11:59:50,2265,72,,,,14634.78,0
8086110,12:00:19,12:00:19,10765,73,,,,14844.11,0
8086110,12:00:36,12:00:36,2266,74,,,,14965.64,0
8086110,12:01:00,12:01:00,2267,75,,,,15112.51,0
8086110,12:03:01,12:03:01,4827,76,,,,15892.25,0
8086110,12:03:14,12:03:14,4828,77,,,,15971.36,0
8086110,12:04:07,12:04:07,4829,78,,,,16185.05,0
8086110,12:04:29,12:04:29,4830,79,,,,16280.14,0
8086110,12:06:03,12:06:03,4832,80,,,,16801.7,0
8086110,12:06:28,12:06:28,4833,81,,,,16938.71,0
8086110,12:06:59,12:06:59,4834,82,,,,17134.03,0
8086110,12:07:24,12:07:24,4835,83,,,,17276.39,0
8086110,12:08:02,12:08:02,3397,84,,,,17519.83,0
8086110,12:08:24,12:08:24,3398,85,,,,17649.2,0
8086110,12:10:14,12:10:14,2281,86,,,,18516.3,0
8086110,12:10:41,12:10:41,6561,87,,,,18744.05,0
8086110,12:12:00,12:12:00,3344,88,,1,,19385.98,
8192020,22:00:00,22:00:00,9945,1,,,1,0,
8192020,22:00:51,22:00:51,2226,2,,,,384.64,0
8192020,22:01:17,22:01:17,2227,3,,,,566.01,0
8192020,22:01:42,22:01:42,2228,4,,,,692.61,0
8192020,22:02:42,22:02:42,2229,5,,,,1140.67,0
8192020,22:02:59,22:02:59,2230,6,,,,1277.87,0
8192020,22:03:22,22:03:22,2231,7,,,,1458.68,0
8192020,22:03:48,22:03:48,2232,8,,,,1582.91,0
8192020,22:04:35,22:04:35,2233,9,,,,1835.9,0
8192020,22:04:49,22:04:49,2234,10,,,,1904.38,0
8192020,22:05:26,22:05:26,2235,11,,,,2145.3,0
8192020,22:05:53,22:05:53,2236,12,,,,2293.04,0
8192020,22:06:38,22:06:38,2237,13,,,,2523.14,0
8192020,22:07:25,22:07:25,2238,14,,,,2781.61,0
8192020,22:08:00,22:08:00,10344,15,,,,3024.34,
8192020,22:08:36,22:08:36,2215,16,,,,3256.99,0
8192020,22:09:12,22:09:12,2216,17,,,,3510.81,0
8192020,22:09:53,22:09:53,2217,18,,,,3711.71,0
8192020,22:10:09,22:10:09,7825,19,,,,3809,0
8192020,22:10:42,22:10:42,2218,20,,,,4026.88,0
8192020,22:10:55,22:10:55,2219,21,,,,4124.78,0
8192020,22:11:26,22:11:26,2220,22,,,,4278.97,0
8192020,22:12:04,22:12:04,2221,23,,,,4550.05,0
8192020,22:12:31,22:12:31,2222,24,,,,4715.13,0
8192020,22:13:00,22:13:00,2223,25,,,,4932.38,
8192020,22:13:15,22:13:15,2224,26,,,,5055.59,0
8192020,22:13:49,22:13:49,5074,27,,,,5366.74,0
8192020,22:14:28,22:14:28,5075,28,,,,5659.77,0
8192020,22:14:43,22:14:43,5076,29,,,,5818.67,0
8192020,22:15:07,22:15:07,5077,30,,,,6077.31,0
8192020,22:15:23,22:15:23,5078,31,,,,6224.53,0
8192020,22:15:38,22:15:38,5079,32,,,,6336.15,0
8192020,22:16:00,22:16:00,5080,33,,,,6506.98,0
8192020,22:16:23,22:16:23,5081,34,,,,6717.1,0
8192020,22:16:40,22:16:40,5082,35,,,,6880.57,0
8192020,22:17:12,22:17:12,5083,36,,,,7083.02,0
8192020,22:18:05,22:18:05,5084,37,,,,7446.16,0
8192020,22:18:25,22:18:25,5085,38,,,,7581.76,0
8192020,22:18:54,22:18:54,5086,39,,,,7843.11,0
8192020,22:19:27,22:19:27,2185,40,,,,8047.34,0
8192020,22:19:45,22:19:45,2186,41,,,,8186.52,0
8192020,22:20:17,22:20:17,2187,42,,,,8467.31,0
8192020,22:20:37,22:20:37,2188,43,,,,8615.98,0
8192020,22:20:55,22:20:55,2189,44,,,,8781.15,0
8192020,22:21:21,22:21:21,2190,45,,,,8930.32,0
8192020,22:22:07,22:22:07,2191,46,,,,9187.05,0
8192020,22:22:30,22:22:30,2192,47,,,,9370.14,0
8192020,22:23:00,22:23:00,2193,48,,,,9531.53,
8192020,22:23:23,22:23:23,2194,49,,,,9711.36,0
8192020,22:23:40,22:23:40,1083,50,,,,9816.55,0
8192020,22:24:10,22:24:10,1084,51,,,,10042.93,0
8192020,22:24:48,22:24:48,7243,52,,,,10369.19,0
8192020,22:25:22,22:25:22,2419,53,,,,10607.53,0
8192020,22:25:42,22:25:42,2420,54,,,,10791.58,0
8192020,22:26:19,22:26:19,2421,55,,,,11094.62,0
8192020,22:27:14,22:27:14,2197,56,,,,11582.17,0
8192020,22:27:43,22:27:43,2199,57,,,,11820.11,0
8192020,22:28:12,22:28:12,2200,58,,,,12115.93,0
8192020,22:28:38,22:28:38,2201,59,,,,12298.43,0
8192020,22:29:00,22:29:00,2202,60,,,,12453.28,
8192020,22:29:31,22:29:31,2203,61,,,,12601.92,0
8192020,22:30:05,22:30:05,2204,62,,,,12750.84,0
8192020,22:30:41,22:30:41,2205,63,,,,12974.2,0
8192020,22:31:15,22:31:15,5737,64,,,,13157.4,0
8192020,22:31:35,22:31:35,9643,65,,,,13227.68,0
8192020,22:32:01,22:32:01,2207,66,,,,13360.08,0
8192020,22:32:52,22:32:52,2260,67,,,,13660.41,0
8192020,22:33:11,22:33:11,2261,68,,,,13752.84,0
8192020,22:33:46,22:33:46,2262,69,,,,14057.76,0
8192020,22:34:24,22:34:24,2263,70,,,,14244.36,0
8192020,22:35:00,22:35:00,2264,71,,,,14468.39,0
8192020,22:35:30,22:35:30,2265,72,,,,14634.78,0
8192020,22:36:01,22:36:01,10765,73,,,,14844.11,0
8192020,22:36:20,22:36:20,2266,74,,,,14965.64,0
8192020,22:36:46,22:36:46,2267,75,,,,15112.51,0
8192020,22:39:00,22:39:00,4827,76,,,,15892.25,
8192020,22:39:13,22:39:13,4828,77,,,,15971.36,0
8192020,22:40:05,22:40:05,4829,78,,,,16185.05,0
8192020,22:40:27,22:40:27,4830,79,,,,16280.14,0
8192020,22:42:00,22:42:00,4832,80,,,,16801.7,0
8192020,22:42:25,22:42:25,4833,81,,,,16938.71,0
8192020,22:42:55,22:42:55,4834,82,,,,17134.03,0
8192020,22:43:20,22:43:20,4835,83,,,,17276.39,0
8192020,22:43:57,22:43:57,3397,84,,,,17519.83,0
8192020,22:44:19,22:44:19,3398,85,,,,17649.2,0
8192020,22:46:08,22:46:08,2281,86,,,,18516.3,0
8192020,22:46:35,22:46:35,6561,87,,,,18744.05,0
8192020,22:48:00,22:48:00,3344,88,,1,,19388.55,
8192030,22:00:00,22:00:00,9945,1,,,1,0,
8192030,22:00:51,22:00:51,2226,2,,,,384.64,0
8192030,22:01:17,22:01:17,2227,3,,,,566.01,0
8192030,22:01:42,22:01:42,2228,4,,,,692.61,0
8192030,22:02:42,22:02:42,2229,5,,,,1140.67,0
8192030,22:02:59,22:02:59,2230,6,,,,1277.87,0
8192030,22:03:22,22:03:22,2231,7,,,,1458.68,0
8192030,22:03:48,22:03:48,2232,8,,,,1582.91,0
8192030,22:04:35,22:04:35,2233,9,,,,1835.9,0
8192030,22:04:49,22:04:49,2234,10,,,,1904.38,0
8192030,22:05:26,22:05:26,2235,11,,,,2145.3,0
8192030,22:05:53,22:05:53,2236,12,,,,2293.04,0
8192030,22:06:38,22:06:38,2237,13,,,,2523.14,0
8192030,22:07:25,22:07:25,2238,14,,,,2781.61,0
8192030,22:08:00,22:08:00,10344,15,,,,3024.34,
8192030,22:08:36,22:08:36,2215,16,,,,3256.99,0
8192030,22:09:12,22:09:12,2216,17,,,,3510.81,0
8192030,22:09:53,22:09:53,2217,18,,,,3711.71,0
8192030,22:10:09,22:10:09,7825,19,,,,3809,0
8192030,22:10:42,22:10:42,2218,20,,,,4026.88,0
8192030,22:10:55,22:10:55,2219,21,,,,4124.78,0
8192030,22:11:26,22:11:26,2220,22,,,,4278.97,0
8192030,22:12:04,22:12:04,2221,23,,,,4550.05,0
8192030,22:12:31,22:12:31,2222,24,,,,4715.13,0
8192030,22:13:00,22:13:00,2223,25,,,,4932.38,
8192030,22:13:15,22:13:15,2224,26,,,,5055.59,0
8192030,22:13:49,22:13:49,5074,27,,,,5366.74,0
8192030,22:14:28,22:14:28,5075,28,,,,5659.77,0
8192030,22:14:43,22:14:43,5076,29,,,,5818.67,0
8192030,22:15:07,22:15:07,5077,30,,,,6077.31,0
8192030,22:15:23,22:15:23,5078,31,,,,6224.53,0
8192030,22:15:38,22:15:38,5079,32,,,,6336.15,0
8192030,22:16:00,22:16:00,5080,33,,,,6506.98,0
8192030,22:16:23,22:16:23,5081,34,,,,6717.1,0
8192030,22:16:40,22:16:40,5082,35,,,,6880.57,0
8192030,22:17:12,22:17:12,5083,36,,,,7083.02,0
8192030,22:18:05,22:18:05,5084,37,,,,7446.16,0
8192030,22:18:25,22:18:25,5085,38,,,,7581.76,0
8192030,22:18:54,22:18:54,5086,39,,,,7843.11,0
8192030,22:19:27,22:19:27,2185,40,,,,8047.34,0
8192030,22:19:45,22:19:45,2186,41,,,,8186.52,0
8192030,22:20:17,22:20:17,2187,42,,,,8467.31,0
8192030,22:20:37,22:20:37,2188,43,,,,8615.98,0
8192030,22:20:55,22:20:55,2189,44,,,,8781.15,0
8192030,22:21:21,22:21:21,2190,45,,,,8930.32,0
8192030,22:22:07,22:22:07,2191,46,,,,9187.05,0
8192030,22:22:30,22:22:30,2192,47,,,,9370.14,0
8192030,22:23:00,22:23:00,2193,48,,,,9531.53,
8192030,22:23:23,22:23:23,2194,49,,,,9711.36,0
8192030,22:23:40,22:23:40,1083,50,,,,9816.55,0
8192030,22:24:10,22:24:10,1084,51,,,,10042.93,0
8192030,22:24:48,22:24:48,7243,52,,,,10369.19,0
8192030,22:25:22,22:25:22,2419,53,,,,10607.53,0
8192030,22:25:42,22:25:42,2420,54,,,,10791.58,0
8192030,22:26:19,22:26:19,2421,55,,,,11094.62,0
8192030,22:27:14,22:27:14,2197,56,,,,11582.17,0
8192030,22:27:43,22:27:43,2199,57,,,,11820.11,0
8192030,22:28:12,22:28:12,2200,58,,,,12115.93,0
8192030,22:28:38,22:28:38,2201,59,,,,12298.43,0
8192030,22:29:00,22:29:00,2202,60,,,,12453.28,
8192030,22:29:31,22:29:31,2203,61,,,,12601.92,0
8192030,22:30:05,22:30:05,2204,62,,,,12750.84,0
8192030,22:30:41,22:30:41,2205,63,,,,12974.2,0
8192030,22:31:15,22:31:15,5737,64,,,,13157.4,0
8192030,22:31:35,22:31:35,9643,65,,,,13227.68,0
8192030,22:32:01,22:32:01,2207,66,,,,13360.08,0
8192030,22:32:52,22:32:52,2260,67,,,,13660.41,0
8192030,22:33:11,22:33:11,2261,68,,,,13752.84,0
8192030,22:33:46,22:33:46,2262,69,,,,14057.76,0
8192030,22:34:24,22:34:24,2263,70,,,,14244.36,0
8192030,22:35:00,22:35:00,2264,71,,,,14468.39,0
8192030,22:35:30,22:35:30,2265,72,,,,14634.78,0
8192030,22:36:01,22:36:01,10765,73,,,,14844.11,0
8192030,22:36:20,22:36:20,2266,74,,,,14965.64,0
8192030,22:36:46,22:36:46,2267,75,,,,15112.51,0
8192030,22:39:00,22:39:00,4827,76,,,,15892.25,
8192030,22:39:13,22:39:13,4828,77,,,,15971.36,0
8192030,22:40:05,22:40:05,4829,78,,,,16185.05,0
8192030,22:40:27,22:40:27,4830,79,,,,16280.14,0
8192030,22:42:00,22:42:00,4832,80,,,,16801.7,0
8192030,22:42:25,22:42:25,4833,81,,,,16938.71,0
8192030,22:42:55,22:42:55,4834,82,,,,17134.03,0
8192030,22:43:20,22:43:20,4835,83,,,,17276.39,0
8192030,22:43:57,22:43:57,3397,84,,,,17519.83,0
8192030,22:44:19,22:44:19,3398,85,,,,17649.2,0
8192030,22:46:08,22:46:08,2281,86,,,,18516.3,0
8192030,22:46:35,22:46:35,6561,87,,,,18744.05,0
8192030,22:48:00,22:48:00,3344,88,,1,,19388.55,
8192040,22:00:00,22:00:00,9945,1,,,1,0,
8192040,22:00:51,22:00:51,2226,2,,,,384.64,0
8192040,22:01:17,22:01:17,2227,3,,,,566.01,0
8192040,22:01:42,22:01:42,2228,4,,,,692.61,0
8192040,22:02:42,22:02:42,2229,5,,,,1140.67,0
8192040,22:02:59,22:02:59,2230,6,,,,1277.87,0
8192040,22:03:22,22:03:22,2231,7,,,,1458.68,0
8192040,22:03:48,22:03:48,2232,8,,,,1582.91,0
8192040,22:04:35,22:04:35,2233,9,,,,1835.9,0
8192040,22:04:49,22:04:49,2234,10,,,,1904.38,0
8192040,22:05:26,22:05:26,2235,11,,,,2145.3,0
8192040,22:05:53,22:05:53,2236,12,,,,2293.04,0
8192040,22:06:38,22:06:38,2237,13,,,,2523.14,0
8192040,22:07:25,22:07:25,2238,14,,,,2781.61,0
8192040,22:08:00,22:08:00,10344,15,,,,3024.34,
8192040,22:08:36,22:08:36,2215,16,,,,3256.99,0
8192040,22:09:12,22:09:12,2216,17,,,,3510.81,0
8192040,22:09:53,22:09:53,2217,18,,,,3711.71,0
8192040,22:10:09,22:10:09,7825,19,,,,3809,0
8192040,22:10:42,22:10:42,2218,20,,,,4026.88,0
8192040,22:10:55,22:10:55,2219,21,,,,4124.78,0
8192040,22:11:26,22:11:26,2220,22,,,,4278.97,0
8192040,22:12:04,22:12:04,2221,23,,,,4550.05,0
8192040,22:12:31,22:12:31,2222,24,,,,4715.13,0
8192040,22:13:00,22:13:00,2223,25,,,,4932.38,
8192040,22:13:15,22:13:15,2224,26,,,,5055.59,0
8192040,22:13:49,22:13:49,5074,27,,,,5366.74,0
8192040,22:14:28,22:14:28,5075,28,,,,5659.77,0
8192040,22:14:43,22:14:43,5076,29,,,,5818.67,0
8192040,22:15:07,22:15:07,5077,30,,,,6077.31,0
8192040,22:15:23,22:15:23,5078,31,,,,6224.53,0
8192040,22:15:38,22:15:38,5079,32,,,,6336.15,0
8192040,22:16:00,22:16:00,5080,33,,,,6506.98,0
8192040,22:16:23,22:16:23,5081,34,,,,6717.1,0
8192040,22:16:40,22:16:40,5082,35,,,,6880.57,0
8192040,22:17:12,22:17:12,5083,36,,,,7083.02,0
8192040,22:18:05,22:18:05,5084,37,,,,7446.16,0
8192040,22:18:25,22:18:25,5085,38,,,,7581.76,0
8192040,22:18:54,22:18:54,5086,39,,,,7843.11,0
8192040,22:19:27,22:19:27,2185,40,,,,8047.34,0
8192040,22:19:45,22:19:45,2186,41,,,,8186.52,0
8192040,22:20:17,22:20:17,2187,42,,,,8467.31,0
8192040,22:20:37,22:20:37,2188,43,,,,8615.98,0
8192040,22:20:55,22:20:55,2189,44,,,,8781.15,0
8192040,22:21:21,22:21:21,2190,45,,,,8930.32,0
8192040,22:22:07,22:22:07,2191,46,,,,9187.05,0
8192040,22:22:30,22:22:30,2192,47,,,,9370.14,0
8192040,22:23:00,22:23:00,2193,48,,,,9531.53,
8192040,22:23:23,22:23:23,2194,49,,,,9711.36,0
8192040,22:23:40,22:23:40,1083,50,,,,9816.55,0
8192040,22:24:10,22:24:10,1084,51,,,,10042.93,0
8192040,22:24:48,22:24:48,7243,52,,,,10369.19,0
8192040,22:25:22,22:25:22,2419,53,,,,10607.53,0
8192040,22:25:42,22:25:42,2420,54,,,,10791.58,0
8192040,22:26:19,22:26:19,2421,55,,,,11094.62,0
8192040,22:27:14,22:27:14,2197,56,,,,11582.17,0
8192040,22:27:43,22:27:43,2199,57,,,,11820.11,0
8192040,22:28:12,22:28:12,2200,58,,,,12115.93,0
8192040,22:28:38,22:28:38,2201,59,,,,12298.43,0
8192040,22:29:00,22:29:00,2202,60,,,,12453.28,
8192040,22:29:31,22:29:31,2203,61,,,,12601.92,0
8192040,22:30:05,22:30:05,2204,62,,,,12750.84,0
8192040,22:30:41,22:30:41,2205,63,,,,12974.2,0
8192040,22:31:15,22:31:15,5737,64,,,,13157.4,0
8192040,22:31:35,22:31:35,9643,65,,,,13227.68,0
8192040,22:32:01,22:32:01,2207,66,,,,13360.08,0
8192040,22:32:52,22:32:52,2260,67,,,,13660.41,0
8192040,22:33:11,22:33:11,2261,68,,,,13752.84,0
8192040,22:33:46,22:33:46,2262,69,,,,14057.76,0
8192040,22:34:24,22:34:24,2263,70,,,,14244.36,0
8192040,22:35:00,22:35:00,2264,71,,,,14468.39,0
8192040,22:35:30,22:35:30,2265,72,,,,14634.78,0
8192040,22:36:01,22:36:01,10765,73,,,,14844.11,0
8192040,22:36:20,22:36:20,2266,74,,,,14965.64,0
8192040,22:36:46,22:36:46,2267,75,,,,15112.51,0
8192040,22:39:00,22:39:00,4827,76,,,,15892.25,
8192040,22:39:13,22:39:13,4828,77,,,,15971.36,0
8192040,22:40:05,22:40:05,4829,78,,,,16185.05,0
8192040,22:40:27,22:40:27,4830,79,,,,16280.14,0
8192040,22:42:00,22:42:00,4832,80,,,,16801.7,0
8192040,22:42:25,22:42:25,4833,81,,,,16938.71,0
8192040,22:42:55,22:42:55,4834,82,,,,17134.03,0
8192040,22:43:20,22:43:20,4835,83,,,,17276.39,0
8192040,22:43:57,22:43:57,3397,84,,,,17519.83,0
8192040,22:44:19,22:44:19,3398,85,,,,17649.2,0
8192040,22:46:08,22:46:08,2281,86,,,,18516.3,0
8192040,22:46:35,22:46:35,6561,87,,,,18744.05,0
8192040,22:48:00,22:48:00,3344,88,,1,,19388.55,
8192050,22:00:00,22:00:00,9945,1,,,1,0,
8192050,22:00:51,22:00:51,2226,2,,,,384.64,0
8192050,22:01:17,22:01:17,2227,3,,,,566.01,0
8192050,22:01:42,22:01:42,2228,4,,,,692.61,0
8192050,22:02:42,22:02:42,2229,5,,,,1140.67,0
8192050,22:02:59,22:02:59,2230,6,,,,1277.87,0
8192050,22:03:22,22:03:22,2231,7,,,,1458.68,0
8192050,22:03:48,22:03:48,2232,8,,,,1582.91,0
8192050,22:04:35,22:04:35,2233,9,,,,1835.9,0
8192050,22:04:49,22:04:49,2234,10,,,,1904.38,0
8192050,22:05:26,22:05:26,2235,11,,,,2145.3,0
8192050,22:05:53,22:05:53,2236,12,,,,2293.04,0
8192050,22:06:38,22:06:38,2237,13,,,,2523.14,0
8192050,22:07:25,22:07:25,2238,14,,,,2781.61,0
8192050,22:08:00,22:08:00,10344,15,,,,3024.34,
8192050,22:08:36,22:08:36,2215,16,,,,3256.99,0
8192050,22:09:12,22:09:12,2216,17,,,,3510.81,0
8192050,22:09:53,22:09:53,2217,18,,,,3711.71,0
8192050,22:10:09,22:10:09,7825,19,,,,3809,0
8192050,22:10:42,22:10:42,2218,20,,,,4026.88,0
8192050,22:10:55,22:10:55,2219,21,,,,4124.78,0
8192050,22:11:26,22:11:26,2220,22,,,,4278.97,0
8192050,22:12:04,22:12:04,2221,23,,,,4550.05,0
8192050,22:12:31,22:12:31,2222,24,,,,4715.13,0
8192050,22:13:00,22:13:00,2223,25,,,,4932.38,
8192050,22:13:15,22:13:15,2224,26,,,,5055.59,0
8192050,22:13:49,22:13:49,5074,27,,,,5366.74,0
8192050,22:14:28,22:14:28,5075,28,,,,5659.77,0
8192050,22:14:43,22:14:43,5076,29,,,,5818.67,0
8192050,22:15:07,22:15:07,5077,30,,,,6077.31,0
8192050,22:15:23,22:15:23,5078,31,,,,6224.53,0
8192050,22:15:38,22:15:38,5079,32,,,,6336.15,0
8192050,22:16:00,22:16:00,5080,33,,,,6506.98,0
8192050,22:16:23,22:16:23,5081,34,,,,6717.1,0
8192050,22:16:40,22:16:40,5082,35,,,,6880.57,0
8192050,22:17:12,22:17:12,5083,36,,,,7083.02,0
8192050,22:18:05,22:18:05,5084,37,,,,7446.16,0
8192050,22:18:25,22:18:25,5085,38,,,,7581.76,0
8192050,22:18:54,22:18:54,5086,39,,,,7843.11,0
8192050,22:19:27,22:19:27,2185,40,,,,8047.34,0
8192050,22:19:45,22:19:45,2186,41,,,,8186.52,0
8192050,22:20:17,22:20:17,2187,42,,,,8467.31,0
8192050,22:20:37,22:20:37,2188,43,,,,8615.98,0
8192050,22:20:55,22:20:55,2189,44,,,,8781.15,0
8192050,22:21:21,22:21:21,2190,45,,,,8930.32,0
8192050,22:22:07,22:22:07,2191,46,,,,9187.05,0
8192050,22:22:30,22:22:30,2192,47,,,,9370.14,0
8192050,22:23:00,22:23:00,2193,48,,,,9531.53,
8192050,22:23:23,22:23:23,2194,49,,,,9711.36,0
8192050,22:23:40,22:23:40,1083,50,,,,9816.55,0
8192050,22:24:10,22:24:10,1084,51,,,,10042.93,0
8192050,22:24:48,22:24:48,7243,52,,,,10369.19,0
8192050,22:25:22,22:25:22,2419,53,,,,10607.53,0
8192050,22:25:42,22:25:42,2420,54,,,,10791.58,0
8192050,22:26:19,22:26:19,2421,55,,,,11094.62,0
8192050,22:27:14,22:27:14,2197,56,,,,11582.17,0
8192050,22:27:43,22:27:43,2199,57,,,,11820.11,0
8192050,22:28:12,22:28:12,2200,58,,,,12115.93,0
8192050,22:28:38,22:28:38,2201,59,,,,12298.43,0
8192050,22:29:00,22:29:00,2202,60,,,,12453.28,
8192050,22:29:31,22:29:31,2203,61,,,,12601.92,0
8192050,22:30:05,22:30:05,2204,62,,,,12750.84,0
8192050,22:30:41,22:30:41,2205,63,,,,12974.2,0
8192050,22:31:15,22:31:15,5737,64,,,,13157.4,0
8192050,22:31:35,22:31:35,9643,65,,,,13227.68,0
8192050,22:32:01,22:32:01,2207,66,,,,13360.08,0
8192050,22:32:52,22:32:52,2260,67,,,,13660.41,0
8192050,22:33:11,22:33:11,2261,68,,,,13752.84,0
8192050,22:33:46,22:33:46,2262,69,,,,14057.76,0
8192050,22:34:24,22:34:24,2263,70,,,,14244.36,0
8192050,22:35:00,22:35:00,2264,71,,,,14468.39,0
8192050,22:35:30,22:35:30,2265,72,,,,14634.78,0
8192050,22:36:01,22:36:01,10765,73,,,,14844.11,0
8192050,22:36:20,22:36:20,2266,74,,,,14965.64,0
8192050,22:36:46,22:36:46,2267,75,,,,15112.51,0
8192050,22:39:00,22:39:00,4827,76,,,,15892.25,
8192050,22:39:13,22:39:13,4828,77,,,,15971.36,0
8192050,22:40:05,22:40:05,4829,78,,,,16185.05,0
8192050,22:40:27,22:40:27,4830,79,,,,16280.14,0
8192050,22:42:00,22:42:00,4832,80,,,,16801.7,0
8192050,22:42:25,22:42:25,4833,81,,,,16938.71,0
8192050,22:42:55,22:42:55,4834,82,,,,17134.03,0
8192050,22:43:20,22:43:20,4835,83,,,,17276.39,0
8192050,22:43:57,22:43:57,3397,84,,,,17519.83,0
8192050,22:44:19,22:44:19,3398,85,,,,17649.2,0
8192050,22:46:08,22:46:08,2281,86,,,,18516.3,0
8192050,22:46:35,22:46:35,6561,87,,,,18744.05,0
8192050,22:48:00,22:48:00,3344,88,,1,,19388.55,
8192060,22:00:00,22:00:00,9945,1,,,1,0,
8192060,22:00:51,22:00:51,2226,2,,,,384.64,0
8192060,22:01:17,22:01:17,2227,3,,,,566.01,0
8192060,22:01:42,22:01:42,2228,4,,,,692.61,0
8192060,22:02:42,22:02:42,2229,5,,,,1140.67,0
8192060,22:02:59,22:02:59,2230,6,,,,1277.87,0
8192060,22:03:22,22:03:22,2231,7,,,,1458.68,0
8192060,22:03:48,22:03:48,2232,8,,,,1582.91,0
8192060,22:04:35,22:04:35,2233,9,,,,1835.9,0
8192060,22:04:49,22:04:49,2234,10,,,,1904.38,0
8192060,22:05:26,22:05:26,2235,11,,,,2145.3,0
8192060,22:05:53,22:05:53,2236,12,,,,2293.04,0
8192060,22:06:38,22:06:38,2237,13,,,,2523.14,0
8192060,22:07:25,22:07:25,2238,14,,,,2781.61,0
8192060,22:08:00,22:08:00,10344,15,,,,3024.34,
8192060,22:08:36,22:08:36,2215,16,,,,3256.99,0
8192060,22:09:12,22:09:12,2216,17,,,,3510.81,0
8192060,22:09:53,22:09:53,2217,18,,,,3711.71,0
8192060,22:10:09,22:10:09,7825,19,,,,3809,0
8192060,22:10:42,22:10:42,2218,20,,,,4026.88,0
8192060,22:10:55,22:10:55,2219,21,,,,4124.78,0
8192060,22:11:26,22:11:26,2220,22,,,,4278.97,0
8192060,22:12:04,22:12:04,2221,23,,,,4550.05,0
8192060,22:12:31,22:12:31,2222,24,,,,4715.13,0
8192060,22:13:00,22:13:00,2223,25,,,,4932.38,
8192060,22:13:15,22:13:15,2224,26,,,,5055.59,0
8192060,22:13:49,22:13:49,5074,27,,,,5366.74,0
8192060,22:14:28,22:14:28,5075,28,,,,5659.77,0
8192060,22:14:43,22:14:43,5076,29,,,,5818.67,0
8192060,22:15:07,22:15:07,5077,30,,,,6077.31,0
8192060,22:15:23,22:15:23,5078,31,,,,6224.53,0
8192060,22:15:38,22:15:38,5079,32,,,,6336.15,0
8192060,22:16:00,22:16:00,5080,33,,,,6506.98,0
8192060,22:16:23,22:16:23,5081,34,,,,6717.1,0
8192060,22:16:40,22:16:40,5082,35,,,,6880.57,0
8192060,22:17:12,22:17:12,5083,36,,,,7083.02,0
8192060,22:18:05,22:18:05,5084,37,,,,7446.16,0
8192060,22:18:25,22:18:25,5085,38,,,,7581.76,0
8192060,22:18:54,22:18:54,5086,39,,,,7843.11,0
8192060,22:19:27,22:19:27,2185,40,,,,8047.34,0
8192060,22:19:45,22:19:45,2186,41,,,,8186.52,0
8192060,22:20:17,22:20:17,2187,42,,,,8467.31,0
8192060,22:20:37,22:20:37,2188,43,,,,8615.98,0
8192060,22:20:55,22:20:55,2189,44,,,,8781.15,0
8192060,22:21:21,22:21:21,2190,45,,,,8930.32,0
8192060,22:22:07,22:22:07,2191,46,,,,9187.05,0
8192060,22:22:30,22:22:30,2192,47,,,,9370.14,0
8192060,22:23:00,22:23:00,2193,48,,,,9531.53,
8192060,22:23:23,22:23:23,2194,49,,,,9711.36,0
8192060,22:23:40,22:23:40,1083,50,,,,9816.55,0
8192060,22:24:10,22:24:10,1084,51,,,,10042.93,0
8192060,22:24:48,22:24:48,7243,52,,,,10369.19,0
8192060,22:25:22,22:25:22,2419,53,,,,10607.53,0
8192060,22:25:42,22:25:42,2420,54,,,,10791.58,0
8192060,22:26:19,22:26:19,2421,55,,,,11094.62,0
8192060,22:27:14,22:27:14,2197,56,,,,11582.17,0
8192060,22:27:43,22:27:43,2199,57,,,,11820.11,0
8192060,22:28:12,22:28:12,2200,58,,,,12115.93,0
8192060,22:28:38,22:28:38,2201,59,,,,12298.43,0
8192060,22:29:00,22:29:00,2202,60,,,,12453.28,
8192060,22:29:31,22:29:31,2203,61,,,,12601.92,0
8192060,22:30:05,22:30:05,2204,62,,,,12750.84,0
8192060,22:30:41,22:30:41,2205,63,,,,12974.2,0
8192060,22:31:15,22:31:15,5737,64,,,,13157.4,0
8192060,22:31:35,22:31:35,9643,65,,,,13227.68,0
8192060,22:32:01,22:32:01,2207,66,,,,13360.08,0
8192060,22:32:52,22:32:52,2260,67,,,,13660.41,0
8192060,22:33:11,22:33:11,2261,68,,,,13752.84,0
8192060,22:33:46,22:33:46,2262,69,,,,14057.76,0
8192060,22:34:24,22:34:24,2263,70,,,,14244.36,0
8192060,22:35:00,22:35:00,2264,71,,,,14468.39,0
8192060,22:35:30,22:35:30,2265,72,,,,14634.78,0
8192060,22:36:01,22:36:01,10765,73,,,,14844.11,0
8192060,22:36:20,22:36:20,2266,74,,,,14965.64,0
8192060,22:36:46,22:36:46,2267,75,,,,15112.51,0
8192060,22:39:00,22:39:00,4827,76,,,,15892.25,
8192060,22:39:13,22:39:13,4828,77,,,,15971.36,0
8192060,22:40:05,22:40:05,4829,78,,,,16185.05,0
8192060,22:40:27,22:40:27,4830,79,,,,16280.14,0
8192060,22:42:00,22:42:00,4832,80,,,,16801.7,0
8192060,22:42:25,22:42:25,4833,81,,,,16938.71,0
8192060,22:42:55,22:42:55,4834,82,,,,17134.03,0
8192060,22:43:20,22:43:20,4835,83,,,,17276.39,0
8192060,22:43:57,22:43:57,3397,84,,,,17519.83,0
8192060,22:44:19,22:44:19,3398,85,,,,17649.2,0
8192060,22:46:08,22:46:08,2281,86,,,,18516.3,0
8192060,22:46:35,22:46:35,6561,87,,,,18744.05,0
8192060,22:48:00,22:48:00,3344,88,,1,,19388.55,
8192090,22:00:00,22:00:00,9945,1,,,1,0,
8192090,22:00:51,22:00:51,2226,2,,,,384.64,0
8192090,22:01:17,22:01:17,2227,3,,,,566.01,0
8192090,22:01:42,22:01:42,2228,4,,,,692.61,0
8192090,22:02:42,22:02:42,2229,5,,,,1140.67,0
8192090,22:02:59,22:02:59,2230,6,,,,1277.87,0
8192090,22:03:22,22:03:22,2231,7,,,,1458.68,0
8192090,22:03:48,22:03:48,2232,8,,,,1582.91,0
8192090,22:04:35,22:04:35,2233,9,,,,1835.9,0
8192090,22:04:49,22:04:49,2234,10,,,,1904.38,0
8192090,22:05:26,22:05:26,2235,11,,,,2145.3,0
8192090,22:05:53,22:05:53,2236,12,,,,2293.04,0
8192090,22:06:38,22:06:38,2237,13,,,,2523.14,0
8192090,22:07:25,22:07:25,2238,14,,,,2781.61,0
8192090,22:08:00,22:08:00,10344,15,,,,3024.34,
8192090,22:08:36,22:08:36,2215,16,,,,3256.99,0
8192090,22:09:12,22:09:12,2216,17,,,,3510.81,0
8192090,22:09:53,22:09:53,2217,18,,,,3711.71,0
8192090,22:10:09,22:10:09,7825,19,,,,3809,0
8192090,22:10:42,22:10:42,2218,20,,,,4026.88,0
8192090,22:10:55,22:10:55,2219,21,,,,4124.78,0
8192090,22:11:26,22:11:26,2220,22,,,,4278.97,0
8192090,22:12:04,22:12:04,2221,23,,,,4550.05,0
8192090,22:12:31,22:12:31,2222,24,,,,4715.13,0
8192090,22:13:00,22:13:00,2223,25,,,,4932.38,
8192090,22:13:15,22:13:15,2224,26,,,,5055.59,0
8192090,22:13:49,22:13:49,5074,27,,,,5366.74,0
8192090,22:14:28,22:14:28,5075,28,,,,5659.77,0
8192090,22:14:43,22:14:43,5076,29,,,,5818.67,0
8192090,22:15:07,22:15:07,5077,30,,,,6077.31,0
8192090,22:15:23,22:15:23,5078,31,,,,6224.53,0
8192090,22:15:38,22:15:38,5079,32,,,,6336.15,0
8192090,22:16:00,22:16:00,5080,33,,,,6506.98,0
8192090,22:16:23,22:16:23,5081,34,,,,6717.1,0
8192090,22:16:40,22:16:40,5082,35,,,,6880.57,0
8192090,22:17:12,22:17:12,5083,36,,,,7083.02,0
8192090,22:18:05,22:18:05,5084,37,,,,7446.16,0
8192090,22:18:25,22:18:25,5085,38,,,,7581.76,0
8192090,22:18:54,22:18:54,5086,39,,,,7843.11,0
8192090,22:19:27,22:19:27,2185,40,,,,8047.34,0
8192090,22:19:45,22:19:45,2186,41,,,,8186.52,0
8192090,22:20:17,22:20:17,2187,42,,,,8467.31,0
8192090,22:20:37,22:20:37,2188,43,,,,8615.98,0
8192090,22:20:55,22:20:55,2189,44,,,,8781.15,0
8192090,22:21:21,22:21:21,2190,45,,,,8930.32,0
8192090,22:22:07,22:22:07,2191,46,,,,9187.05,0
8192090,22:22:30,22:22:30,2192,47,,,,9370.14,0
8192090,22:23:00,22:23:00,2193,48,,,,9531.53,
8192090,22:23:23,22:23:23,2194,49,,,,9711.36,0
8192090,22:23:40,22:23:40,1083,50,,,,9816.55,0
8192090,22:24:10,22:24:10,1084,51,,,,10042.93,0
8192090,22:24:48,22:24:48,7243,52,,,,10369.19,0
8192090,22:25:22,22:25:22,2419,53,,,,10607.53,0
8192090,22:25:42,22:25:42,2420,54,,,,10791.58,0
8192090,22:26:19,22:26:19,2421,55,,,,11094.62,0
8192090,22:27:14,22:27:14,2197,56,,,,11582.17,0
8192090,22:27:43,22:27:43,2199,57,,,,11820.11,0
8192090,22:28:12,22:28:12,2200,58,,,,12115.93,0
8192090,22:28:38,22:28:38,2201,59,,,,12298.43,0
8192090,22:29:00,22:29:00,2202,60,,,,12453.28,
8192090,22:29:31,22:29:31,2203,61,,,,12601.92,0
8192090,22:30:05,22:30:05,2204,62,,,,12750.84,0
8192090,22:30:41,22:30:41,2205,63,,,,12974.2,0
8192090,22:31:15,22:31:15,5737,64,,,,13157.4,0
8192090,22:31:35,22:31:35,9643,65,,,,13227.68,0
8192090,22:32:01,22:32:01,2207,66,,,,13360.08,0
8192090,22:32:52,22:32:52,2260,67,,,,13660.41,0
8192090,22:33:11,22:33:11,2261,68,,,,13752.84,0
8192090,22:33:46,22:33:46,2262,69,,,,14057.76,0
8192090,22:34:24,22:34:24,2263,70,,,,14244.36,0
8192090,22:35:00,22:35:00,2264,71,,,,14468.39,0
8192090,22:35:30,22:35:30,2265,72,,,,14634.78,0
8192090,22:36:01,22:36:01,10765,73,,,,14844.11,0
8192090,22:36:20,22:36:20,2266,74,,,,14965.64,0
8192090,22:36:46,22:36:46,2267,75,,,,15112.51,0
8192090,22:39:00,22:39:00,4827,76,,,,15892.25,
8192090,22:39:13,22:39:13,4828,77,,,,15971.36,0
8192090,22:40:05,22:40:05,4829,78,,,,16185.05,0
8192090,22:40:27,22:40:27,4830,79,,,,16280.14,0
8192090,22:42:00,22:42:00,4832,80,,,,16801.7,0
8192090,22:42:25,22:42:25,4833,81,,,,16938.71,0
8192090,22:42:55,22:42:55,4834,82,,,,17134.03,0
8192090,22:43:20,22:43:20,4835,83,,,,17276.39,0
8192090,22:43:57,22:43:57,3397,84,,,,17519.83,0
8192090,22:44:19,22:44:19,3398,85,,,,17649.2,0
8192090,22:46:08,22:46:08,2281,86,,,,18516.3,0
8192090,22:46:35,22:46:35,6561,87,,,,18744.05,0
8192090,22:48:00,22:48:00,3344,88,,1,,19388.55,
864070,07:57:00,07:57:00,9945,1,,,1,0,
864070,07:57:51,07:57:51,2226,2,,,,384.64,0
864070,07:58:17,07:58:17,2227,3,,,,566.01,0
864070,07:58:42,07:58:42,2228,4,,,,692.61,0
864070,07:59:42,07:59:42,2229,5,,,,1140.67,0
864070,07:59:59,07:59:59,2230,6,,,,1277.87,0
864070,08:00:22,08:00:22,2231,7,,,,1458.68,0
864070,08:00:48,08:00:48,2232,8,,,,1582.91,0
864070,08:01:35,08:01:35,2233,9,,,,1835.9,0
864070,08:01:49,08:01:49,2234,10,,,,1904.38,0
864070,08:02:26,08:02:26,2235,11,,,,2145.3,0
864070,08:02:53,08:02:53,2236,12,,,,2293.04,0
864070,08:03:38,08:03:38,2237,13,,,,2523.14,0
864070,08:04:25,08:04:25,2238,14,,,,2781.61,0
864070,08:05:00,08:05:00,10344,15,,,,3024.34,
864070,08:05:36,08:05:36,2215,16,,,,3256.99,0
864070,08:06:12,08:06:12,2216,17,,,,3510.81,0
864070,08:06:53,08:06:53,2217,18,,,,3711.71,0
864070,08:07:09,08:07:09,7825,19,,,,3809,0
864070,08:07:42,08:07:42,2218,20,,,,4026.88,0
864070,08:07:55,08:07:55,2219,21,,,,4124.78,0
864070,08:08:26,08:08:26,2220,22,,,,4278.97,0
864070,08:09:04,08:09:04,2221,23,,,,4550.05,0
864070,08:09:31,08:09:31,2222,24,,,,4715.13,0
864070,08:10:00,08:10:00,2223,25,,,,4932.38,
864070,08:10:12,08:10:12,2224,26,,,,5055.59,0
864070,08:10:39,08:10:39,5074,27,,,,5366.74,0
864070,08:11:10,08:11:10,5075,28,,,,5659.77,0
864070,08:11:22,08:11:22,5076,29,,,,5818.67,0
864070,08:11:42,08:11:42,5077,30,,,,6077.31,0
864070,08:11:55,08:11:55,5078,31,,,,6224.53,0
864070,08:12:06,08:12:06,5079,32,,,,6336.15,0
864070,08:12:24,08:12:24,5080,33,,,,6506.98,0
864070,08:12:42,08:12:42,5081,34,,,,6717.1,0
864070,08:12:56,08:12:56,5082,35,,,,6880.57,0
864070,08:13:22,08:13:22,5083,36,,,,7083.02,0
864070,08:14:04,08:14:04,5084,37,,,,7446.16,0
864070,08:14:20,08:14:20,5085,38,,,,7581.76,0
864070,08:14:43,08:14:43,5086,39,,,,7843.11,0
864070,08:15:10,08:15:10,2185,40,,,,8047.34,0
864070,08:15:24,08:15:24,2186,41,,,,8186.52,0
864070,08:15:49,08:15:49,2187,42,,,,8467.31,0
864070,08:16:06,08:16:06,2188,43,,,,8615.98,0
864070,08:16:20,08:16:20,2189,44,,,,8781.15,0
864070,08:16:40,08:16:40,2190,45,,,,8930.32,0
864070,08:17:18,08:17:18,2191,46,,,,9187.05,0
864070,08:17:36,08:17:36,2192,47,,,,9370.14,0
864070,08:18:00,08:18:00,2193,48,,,,9531.53,
864070,08:18:28,08:18:28,2194,49,,,,9711.36,0
864070,08:18:50,08:18:50,1083,50,,,,9816.55,0
864070,08:19:26,08:19:26,1084,51,,,,10042.93,0
864070,08:20:13,08:20:13,7243,52,,,,10369.19,0
864070,08:20:54,08:20:54,2419,53,,,,10607.53,0
864070,08:21:19,08:21:19,2420,54,,,,10791.58,0
864070,08:22:04,08:22:04,2421,55,,,,11094.62,0
864070,08:23:12,08:23:12,2197,56,,,,11582.17,0
864070,08:23:46,08:23:46,2199,57,,,,11820.11,0
864070,08:24:22,08:24:22,2200,58,,,,12115.93,0
864070,08:24:54,08:24:54,2201,59,,,,12298.43,0
864070,08:25:20,08:25:20,2202,60,,,,12453.28,0
864070,08:25:47,08:25:47,2203,61,,,,12601.92,0
864070,08:26:15,08:26:15,2204,62,,,,12750.84,0
864070,08:26:45,08:26:45,2205,63,,,,12974.2,0
864070,08:27:13,08:27:13,5737,64,,,,13157.4,0
864070,08:27:30,08:27:30,9643,65,,,,13227.68,0
864070,08:27:52,08:27:52,2207,66,,,,13360.08,0
864070,08:28:35,08:28:35,2260,67,,,,13660.41,0
864070,08:28:50,08:28:50,2261,68,,,,13752.84,0
864070,08:29:20,08:29:20,2262,69,,,,14057.76,0
864070,08:29:52,08:29:52,2263,70,,,,14244.36,0
864070,08:30:21,08:30:21,2264,71,,,,14468.39,0
864070,08:30:47,08:30:47,2265,72,,,,14634.78,0
864070,08:31:13,08:31:13,10765,73,,,,14844.11,0
864070,08:31:29,08:31:29,2266,74,,,,14965.64,0
864070,08:31:51,08:31:51,2267,75,,,,15112.51,0
864070,08:33:42,08:33:42,4827,76,,,,15892.25,0
864070,08:33:55,08:33:55,4828,77,,,,15971.36,0
864070,08:34:43,08:34:43,4829,78,,,,16185.05,0
864070,08:35:04,08:35:04,4830,79,,,,16280.14,0
864070,08:36:30,08:36:30,4832,80,,,,16801.7,0
864070,08:36:54,08:36:54,4833,81,,,,16938.71,0
864070,08:37:22,08:37:22,4834,82,,,,17134.03,0
864070,08:37:45,08:37:45,4835,83,,,,17276.39,0
864070,08:38:20,08:38:20,3397,84,,,,17519.83,0
864070,08:38:40,08:38:40,3398,85,,,,17649.2,0
864070,08:40:22,08:40:22,2281,86,,,,18516.3,0
864070,08:40:47,08:40:47,6561,87,,,,18744.05,0
864070,08:42:00,08:42:00,3344,88,,1,,19385.98,
864100,07:57:00,07:57:00,9945,1,,,1,0,
864100,07:57:51,07:57:51,2226,2,,,,384.64,0
864100,07:58:17,07:58:17,2227,3,,,,566.01,0
864100,07:58:42,07:58:42,2228,4,,,,692.61,0
864100,07:59:42,07:59:42,2229,5,,,,1140.67,0
864100,07:59:59,07:59:59,2230,6,,,,1277.87,0
864100,08:00:22,08:00:22,2231,7,,,,1458.68,0
864100,08:00:48,08:00:48,2232,8,,,,1582.91,0
864100,08:01:35,08:01:35,2233,9,,,,1835.9,0
864100,08:01:49,08:01:49,2234,10,,,,1904.38,0
864100,08:02:26,08:02:26,2235,11,,,,2145.3,0
864100,08:02:53,08:02:53,2236,12,,,,2293.04,0
864100,08:03:38,08:03:38,2237,13,,,,2523.14,0
864100,08:04:25,08:04:25,2238,14,,,,2781.61,0
864100,08:05:00,08:05:00,10344,15,,,,3024.34,
864100,08:05:36,08:05:36,2215,16,,,,3256.99,0
864100,08:06:12,08:06:12,2216,17,,,,3510.81,0
864100,08:06:53,08:06:53,2217,18,,,,3711.71,0
864100,08:07:09,08:07:09,7825,19,,,,3809,0
864100,08:07:42,08:07:42,2218,20,,,,4026.88,0
864100,08:07:55,08:07:55,2219,21,,,,4124.78,0
864100,08:08:26,08:08:26,2220,22,,,,4278.97,0
864100,08:09:04,08:09:04,2221,23,,,,4550.05,0
864100,08:09:31,08:09:31,2222,24,,,,4715.13,0
864100,08:10:00,08:10:00,2223,25,,,,4932.38,
864100,08:10:12,08:10:12,2224,26,,,,5055.59,0
864100,08:10:39,08:10:39,5074,27,,,,5366.74,0
864100,08:11:10,08:11:10,5075,28,,,,5659.77,0
864100,08:11:22,08:11:22,5076,29,,,,5818.67,0
864100,08:11:42,08:11:42,5077,30,,,,6077.31,0
864100,08:11:55,08:11:55,5078,31,,,,6224.53,0
864100,08:12:06,08:12:06,5079,32,,,,6336.15,0
864100,08:12:24,08:12:24,5080,33,,,,6506.98,0
864100,08:12:42,08:12:42,5081,34,,,,6717.1,0
864100,08:12:56,08:12:56,5082,35,,,,6880.57,0
864100,08:13:22,08:13:22,5083,36,,,,7083.02,0
864100,08:14:04,08:14:04,5084,37,,,,7446.16,0
864100,08:14:20,08:14:20,5085,38,,,,7581.76,0
864100,08:14:43,08:14:43,5086,39,,,,7843.11,0
864100,08:15:10,08:15:10,2185,40,,,,8047.34,0
864100,08:15:24,08:15:24,2186,41,,,,8186.52,0
864100,08:15:49,08:15:49,2187,42,,,,8467.31,0
864100,08:16:06,08:16:06,2188,43,,,,8615.98,0
864100,08:16:20,08:16:20,2189,44,,,,8781.15,0
864100,08:16:40,08:16:40,2190,45,,,,8930.32,0
864100,08:17:18,08:17:18,2191,46,,,,9187.05,0
864100,08:17:36,08:17:36,2192,47,,,,9370.14,0
864100,08:18:00,08:18:00,2193,48,,,,9531.53,
864100,08:18:28,08:18:28,2194,49,,,,9711.36,0
864100,08:18:50,08:18:50,1083,50,,,,9816.55,0
864100,08:19:26,08:19:26,1084,51,,,,10042.93,0
864100,08:20:13,08:20:13,7243,52,,,,10369.19,0
864100,08:20:54,08:20:54,2419,53,,,,10607.53,0
864100,08:21:19,08:21:19,2420,54,,,,10791.58,0
864100,08:22:04,08:22:04,2421,55,,,,11094.62,0
864100,08:23:12,08:23:12,2197,56,,,,11582.17,0
864100,08:23:46,08:23:46,2199,57,,,,11820.11,0
864100,08:24:22,08:24:22,2200,58,,,,12115.93,0
864100,08:24:54,08:24:54,2201,59,,,,12298.43,0
864100,08:25:20,08:25:20,2202,60,,,,12453.28,0
864100,08:25:47,08:25:47,2203,61,,,,12601.92,0
864100,08:26:15,08:26:15,2204,62,,,,12750.84,0
864100,08:26:45,08:26:45,2205,63,,,,12974.2,0
864100,08:27:13,08:27:13,5737,64,,,,13157.4,0
864100,08:27:30,08:27:30,9643,65,,,,13227.68,0
864100,08:27:52,08:27:52,2207,66,,,,13360.08,0
864100,08:28:35,08:28:35,2260,67,,,,13660.41,0
864100,08:28:50,08:28:50,2261,68,,,,13752.84,0
864100,08:29:20,08:29:20,2262,69,,,,14057.76,0
864100,08:29:52,08:29:52,2263,70,,,,14244.36,0
864100,08:30:21,08:30:21,2264,71,,,,14468.39,0
864100,08:30:47,08:30:47,2265,72,,,,14634.78,0
864100,08:31:13,08:31:13,10765,73,,,,14844.11,0
864100,08:31:29,08:31:29,2266,74,,,,14965.64,0
864100,08:31:51,08:31:51,2267,75,,,,15112.51,0
864100,08:33:42,08:33:42,4827,76,,,,15892.25,0
864100,08:33:55,08:33:55,4828,77,,,,15971.36,0
864100,08:34:43,08:34:43,4829,78,,,,16185.05,0
864100,08:35:04,08:35:04,4830,79,,,,16280.14,0
864100,08:36:30,08:36:30,4832,80,,,,16801.7,0
864100,08:36:54,08:36:54,4833,81,,,,16938.71,0
864100,08:37:22,08:37:22,4834,82,,,,17134.03,0
864100,08:37:45,08:37:45,4835,83,,,,17276.39,0
864100,08:38:20,08:38:20,3397,84,,,,17519.83,0
864100,08:38:40,08:38:40,3398,85,,,,17649.2,0
864100,08:40:22,08:40:22,2281,86,,,,18516.3,0
864100,08:40:47,08:40:47,6561,87,,,,18744.05,0
864100,08:42:00,08:42:00,3344,88,,1,,19385.98,
8975070,21:27:00,21:27:00,9945,1,,,1,0,
8975070,21:27:51,21:27:51,2226,2,,,,384.64,0
8975070,21:28:17,21:28:17,2227,3,,,,566.01,0
8975070,21:28:42,21:28:42,2228,4,,,,692.61,0
8975070,21:29:42,21:29:42,2229,5,,,,1140.67,0
8975070,21:29:59,21:29:59,2230,6,,,,1277.87,0
8975070,21:30:22,21:30:22,2231,7,,,,1458.68,0
8975070,21:30:48,21:30:48,2232,8,,,,1582.91,0
8975070,21:31:35,21:31:35,2233,9,,,,1835.9,0
8975070,21:31:49,21:31:49,2234,10,,,,1904.38,0
8975070,21:32:26,21:32:26,2235,11,,,,2145.3,0
8975070,21:32:53,21:32:53,2236,12,,,,2293.04,0
8975070,21:33:38,21:33:38,2237,13,,,,2523.14,0
8975070,21:34:25,21:34:25,2238,14,,,,2781.61,0
8975070,21:35:00,21:35:00,10344,15,,,,3024.34,
8975070,21:35:36,21:35:36,2215,16,,,,3256.99,0
8975070,21:36:12,21:36:12,2216,17,,,,3510.81,0
8975070,21:36:53,21:36:53,2217,18,,,,3711.71,0
8975070,21:37:09,21:37:09,7825,19,,,,3809,0
8975070,21:37:42,21:37:42,2218,20,,,,4026.88,0
8975070,21:37:55,21:37:55,2219,21,,,,4124.78,0
8975070,21:38:26,21:38:26,2220,22,,,,4278.97,0
8975070,21:39:04,21:39:04,2221,23,,,,4550.05,0
8975070,21:39:31,21:39:31,2222,24,,,,4715.13,0
8975070,21:40:00,21:40:00,2223,25,,,,4932.38,
8975070,21:40:12,21:40:12,2224,26,,,,5055.59,0
8975070,21:40:39,21:40:39,5074,27,,,,5366.74,0
8975070,21:41:10,21:41:10,5075,28,,,,5659.77,0
8975070,21:41:22,21:41:22,5076,29,,,,5818.67,0
8975070,21:41:42,21:41:42,5077,30,,,,6077.31,0
8975070,21:41:55,21:41:55,5078,31,,,,6224.53,0
8975070,21:42:06,21:42:06,5079,32,,,,6336.15,0
8975070,21:42:24,21:42:24,5080,33,,,,6506.98,0
8975070,21:42:42,21:42:42,5081,34,,,,6717.1,0
8975070,21:42:56,21:42:56,5082,35,,,,6880.57,0
8975070,21:43:22,21:43:22,5083,36,,,,7083.02,0
8975070,21:44:04,21:44:04,5084,37,,,,7446.16,0
8975070,21:44:20,21:44:20,5085,38,,,,7581.76,0
8975070,21:44:43,21:44:43,5086,39,,,,7843.11,0
8975070,21:45:10,21:45:10,2185,40,,,,8047.34,0
8975070,21:45:24,21:45:24,2186,41,,,,8186.52,0
8975070,21:45:49,21:45:49,2187,42,,,,8467.31,0
8975070,21:46:06,21:46:06,2188,43,,,,8615.98,0
8975070,21:46:20,21:46:20,2189,44,,,,8781.15,0
8975070,21:46:40,21:46:40,2190,45,,,,8930.32,0
8975070,21:47:18,21:47:18,2191,46,,,,9187.05,0
8975070,21:47:36,21:47:36,2192,47,,,,9370.14,0
8975070,21:48:00,21:48:00,2193,48,,,,9531.53,
8975070,21:48:28,21:48:28,2194,49,,,,9711.36,0
8975070,21:48:50,21:48:50,1083,50,,,,9816.55,0
8975070,21:49:26,21:49:26,1084,51,,,,10042.93,0
8975070,21:50:13,21:50:13,7243,52,,,,10369.19,0
8975070,21:50:54,21:50:54,2419,53,,,,10607.53,0
8975070,21:51:19,21:51:19,2420,54,,,,10791.58,0
8975070,21:52:04,21:52:04,2421,55,,,,11094.62,0
8975070,21:53:12,21:53:12,2197,56,,,,11582.17,0
8975070,21:53:46,21:53:46,2199,57,,,,11820.11,0
8975070,21:54:22,21:54:22,2200,58,,,,12115.93,0
8975070,21:54:54,21:54:54,2201,59,,,,12298.43,0
8975070,21:55:20,21:55:20,2202,60,,,,12453.28,0
8975070,21:55:47,21:55:47,2203,61,,,,12601.92,0
8975070,21:56:15,21:56:15,2204,62,,,,12750.84,0
8975070,21:56:45,21:56:45,2205,63,,,,12974.2,0
8975070,21:57:13,21:57:13,5737,64,,,,13157.4,0
8975070,21:57:30,21:57:30,9643,65,,,,13227.68,0
8975070,21:57:52,21:57:52,2207,66,,,,13360.08,0
8975070,21:58:35,21:58:35,2260,67,,,,13660.41,0
8975070,21:58:50,21:58:50,2261,68,,,,13752.84,0
8975070,21:59:20,21:59:20,2262,69,,,,14057.76,0
8975070,21:59:52,21:59:52,2263,70,,,,14244.36,0
8975070,22:00:21,22:00:21,2264,71,,,,14468.39,0
8975070,22:00:47,22:00:47,2265,72,,,,14634.78,0
8975070,22:01:13,22:01:13,10765,73,,,,14844.11,0
8975070,22:01:29,22:01:29,2266,74,,,,14965.64,0
8975070,22:01:51,22:01:51,2267,75,,,,15112.51,0
8975070,22:03:42,22:03:42,4827,76,,,,15892.25,0
8975070,22:03:55,22:03:55,4828,77,,,,15971.36,0
8975070,22:04:43,22:04:43,4829,78,,,,16185.05,0
8975070,22:05:04,22:05:04,4830,79,,,,16280.14,0
8975070,22:06:30,22:06:30,4832,80,,,,16801.7,0
8975070,22:06:54,22:06:54,4833,81,,,,16938.71,0
8975070,22:07:22,22:07:22,4834,82,,,,17134.03,0
8975070,22:07:45,22:07:45,4835,83,,,,17276.39,0
8975070,22:08:20,22:08:20,3397,84,,,,17519.83,0
8975070,22:08:40,22:08:40,3398,85,,,,17649.2,0
8975070,22:10:22,22:10:22,2281,86,,,,18516.3,0
8975070,22:10:47,22:10:47,6561,87,,,,18744.05,0
8975070,22:12:00,22:12:00,3344,88,,1,,19385.98,
8975100,21:27:00,21:27:00,9945,1,,,1,0,
8975100,21:27:51,21:27:51,2226,2,,,,384.64,0
8975100,21:28:17,21:28:17,2227,3,,,,566.01,0
8975100,21:28:42,21:28:42,2228,4,,,,692.61,0
8975100,21:29:42,21:29:42,2229,5,,,,1140.67,0
8975100,21:29:59,21:29:59,2230,6,,,,1277.87,0
8975100,21:30:22,21:30:22,2231,7,,,,1458.68,0
8975100,21:30:48,21:30:48,2232,8,,,,1582.91,0
8975100,21:31:35,21:31:35,2233,9,,,,1835.9,0
8975100,21:31:49,21:31:49,2234,10,,,,1904.38,0
8975100,21:32:26,21:32:26,2235,11,,,,2145.3,0
8975100,21:32:53,21:32:53,2236,12,,,,2293.04,0
8975100,21:33:38,21:33:38,2237,13,,,,2523.14,0
8975100,21:34:25,21:34:25,2238,14,,,,2781.61,0
8975100,21:35:00,21:35:00,10344,15,,,,3024.34,
8975100,21:35:36,21:35:36,2215,16,,,,3256.99,0
8975100,21:36:12,21:36:12,2216,17,,,,3510.81,0
8975100,21:36:53,21:36:53,2217,18,,,,3711.71,0
8975100,21:37:09,21:37:09,7825,19,,,,3809,0
8975100,21:37:42,21:37:42,2218,20,,,,4026.88,0
8975100,21:37:55,21:37:55,2219,21,,,,4124.78,0
8975100,21:38:26,21:38:26,2220,22,,,,4278.97,0
8975100,21:39:04,21:39:04,2221,23,,,,4550.05,0
8975100,21:39:31,21:39:31,2222,24,,,,4715.13,0
8975100,21:40:00,21:40:00,2223,25,,,,4932.38,
8975100,21:40:12,21:40:12,2224,26,,,,5055.59,0
8975100,21:40:39,21:40:39,5074,27,,,,5366.74,0
8975100,21:41:10,21:41:10,5075,28,,,,5659.77,0
8975100,21:41:22,21:41:22,5076,29,,,,5818.67,0
8975100,21:41:42,21:41:42,5077,30,,,,6077.31,0
8975100,21:41:55,21:41:55,5078,31,,,,6224.53,0
8975100,21:42:06,21:42:06,5079,32,,,,6336.15,0
8975100,21:42:24,21:42:24,5080,33,,,,6506.98,0
8975100,21:42:42,21:42:42,5081,34,,,,6717.1,0
8975100,21:42:56,21:42:56,5082,35,,,,6880.57,0
8975100,21:43:22,21:43:22,5083,36,,,,7083.02,0
8975100,21:44:04,21:44:04,5084,37,,,,7446.16,0
8975100,21:44:20,21:44:20,5085,38,,,,7581.76,0
8975100,21:44:43,21:44:43,5086,39,,,,7843.11,0
8975100,21:45:10,21:45:10,2185,40,,,,8047.34,0
8975100,21:45:24,21:45:24,2186,41,,,,8186.52,0
8975100,21:45:49,21:45:49,2187,42,,,,8467.31,0
8975100,21:46:06,21:46:06,2188,43,,,,8615.98,0
8975100,21:46:20,21:46:20,2189,44,,,,8781.15,0
8975100,21:46:40,21:46:40,2190,45,,,,8930.32,0
8975100,21:47:18,21:47:18,2191,46,,,,9187.05,0
8975100,21:47:36,21:47:36,2192,47,,,,9370.14,0
8975100,21:48:00,21:48:00,2193,48,,,,9531.53,
8975100,21:48:28,21:48:28,2194,49,,,,9711.36,0
8975100,21:48:50,21:48:50,1083,50,,,,9816.55,0
8975100,21:49:26,21:49:26,1084,51,,,,10042.93,0
8975100,21:50:13,21:50:13,7243,52,,,,10369.19,0
8975100,21:50:54,21:50:54,2419,53,,,,10607.53,0
8975100,21:51:19,21:51:19,2420,54,,,,10791.58,0
8975100,21:52:04,21:52:04,2421,55,,,,11094.62,0
8975100,21:53:12,21:53:12,2197,56,,,,11582.17,0
8975100,21:53:46,21:53:46,2199,57,,,,11820.11,0
8975100,21:54:22,21:54:22,2200,58,,,,12115.93,0
8975100,21:54:54,21:54:54,2201,59,,,,12298.43,0
8975100,21:55:20,21:55:20,2202,60,,,,12453.28,0
8975100,21:55:47,21:55:47,2203,61,,,,12601.92,0
8975100,21:56:15,21:56:15,2204,62,,,,12750.84,0
8975100,21:56:45,21:56:45,2205,63,,,,12974.2,0
8975100,21:57:13,21:57:13,5737,64,,,,13157.4,0
8975100,21:57:30,21:57:30,9643,65,,,,13227.68,0
8975100,21:57:52,21:57:52,2207,66,,,,13360.08,0
8975100,21:58:35,21:58:35,2260,67,,,,13660.41,0
8975100,21:58:50,21:58:50,2261,68,,,,13752.84,0
8975100,21:59:20,21:59:20,2262,69,,,,14057.76,0
8975100,21:59:52,21:59:52,2263,70,,,,14244.36,0
8975100,22:00:21,22:00:21,2264,71,,,,14468.39,0
8975100,22:00:47,22:00:47,2265,72,,,,14634.78,0
8975100,22:01:13,22:01:13,10765,73,,,,14844.11,0
8975100,22:01:29,22:01:29,2266,74,,,,14965.64,0
8975100,22:01:51,22:01:51,2267,75,,,,15112.51,0
8975100,22:03:42,22:03:42,4827,76,,,,15892.25,0
8975100,22:03:55,22:03:55,4828,77,,,,15971.36,0
8975100,22:04:43,22:04:43,4829,78,,,,16185.05,0
8975100,22:05:04,22:05:04,4830,79,,,,16280.14,0
8975100,22:06:30,22:06:30,4832,80,,,,16801.7,0
8975100,22:06:54,22:06:54,4833,81,,,,16938.71,0
8975100,22:07:22,22:07:22,4834,82,,,,17134.03,0
8975100,22:07:45,22:07:45,4835,83,,,,17276.39,0
8975100,22:08:20,22:08:20,3397,84,,,,17519.83,0
8975100,22:08:40,22:08:40,3398,85,,,,17649.2,0
8975100,22:10:22,22:10:22,2281,86,,,,18516.3,0
8975100,22:10:47,22:10:47,6561,87,,,,18744.05,0
8975100,22:12:00,22:12:00,3344,88,,1,,19385.98,
9088020,17:01:00,17:01:00,9945,1,,,1,0,
9088020,17:01:57,17:01:57,2226,2,,,,384.64,0
9088020,17:02:27,17:02:27,2227,3,,,,566.01,0
9088020,17:02:54,17:02:54,2228,4,,,,692.61,0
9088020,17:04:02,17:04:02,2229,5,,,,1140.67,0
9088020,17:04:21,17:04:21,2230,6,,,,1277.87,0
9088020,17:04:47,17:04:47,2231,7,,,,1458.68,0
9088020,17:05:17,17:05:17,2232,8,,,,1582.91,0
9088020,17:06:10,17:06:10,2233,9,,,,1835.9,0
9088020,17:06:25,17:06:25,2234,10,,,,1904.38,0
9088020,17:07:07,17:07:07,2235,11,,,,2145.3,0
9088020,17:07:37,17:07:37,2236,12,,,,2293.04,0
9088020,17:08:28,17:08:28,2237,13,,,,2523.14,0
9088020,17:09:21,17:09:21,2238,14,,,,2781.61,0
9088020,17:10:00,17:10:00,10344,15,,,,3024.34,
9088020,17:10:58,17:10:58,2215,16,,,,3256.99,0
9088020,17:11:55,17:11:55,2216,17,,,,3510.81,0
9088020,17:13:02,17:13:02,2217,18,,,,3711.71,0
9088020,17:13:26,17:13:26,7825,19,,,,3809,0
9088020,17:14:20,17:14:20,2218,20,,,,4026.88,0
9088020,17:14:41,17:14:41,2219,21,,,,4124.78,0
9088020,17:15:29,17:15:29,2220,22,,,,4278.97,0
9088020,17:16:31,17:16:31,2221,23,,,,4550.05,0
9088020,17:17:14,17:17:14,2222,24,,,,4715.13,0
9088020,17:18:00,17:18:00,2223,25,,,,4932.38,
9088020,17:18:20,17:18:20,2224,26,,,,5055.59,0
9088020,17:19:04,17:19:04,5074,27,,,,5366.74,0
9088020,17:19:55,17:19:55,5075,28,,,,5659.77,0
9088020,17:20:14,17:20:14,5076,29,,,,5818.67,0
9088020,17:20:46,17:20:46,5077,30,,,,6077.31,0
9088020,17:21:06,17:21:06,5078,31,,,,6224.53,0
9088020,17:21:25,17:21:25,5079,32,,,,6336.15,0
9088020,17:21:54,17:21:54,5080,33,,,,6506.98,0
9088020,17:22:24,17:22:24,5081,34,,,,6717.1,0
9088020,17:22:47,17:22:47,5082,35,,,,6880.57,0
9088020,17:23:28,17:23:28,5083,36,,,,7083.02,0
9088020,17:24:36,17:24:36,5084,37,,,,7446.16,0
9088020,17:25:03,17:25:03,5085,38,,,,7581.76,0
9088020,17:25:40,17:25:40,5086,39,,,,7843.11,0
9088020,17:26:24,17:26:24,2185,40,,,,8047.34,0
9088020,17:26:46,17:26:46,2186,41,,,,8186.52,0
9088020,17:27:28,17:27:28,2187,42,,,,8467.31,0
9088020,17:27:54,17:27:54,2188,43,,,,8615.98,0
9088020,17:28:17,17:28:17,2189,44,,,,8781.15,0
9088020,17:28:51,17:28:51,2190,45,,,,8930.32,0
9088020,17:29:52,17:29:52,2191,46,,,,9187.05,0
9088020,17:30:22,17:30:22,2192,47,,,,9370.14,0
9088020,17:31:00,17:31:00,2193,48,,,,9531.53,
9088020,17:31:30,17:31:30,2194,49,,,,9711.36,0
9088020,17:31:54,17:31:54,1083,50,,,,9816.55,0
9088020,17:32:33,17:32:33,1084,51,,,,10042.93,0
9088020,17:33:25,17:33:25,7243,52,,,,10369.19,0
9088020,17:34:09,17:34:09,2419,53,,,,10607.53,0
9088020,17:34:36,17:34:36,2420,54,,,,10791.58,0
9088020,17:35:26,17:35:26,2421,55,,,,11094.62,0
9088020,17:36:39,17:36:39,2197,56,,,,11582.17,0
9088020,17:37:17,17:37:17,2199,57,,,,11820.11,0
9088020,17:37:56,17:37:56,2200,58,,,,12115.93,0
9088020,17:38:30,17:38:30,2201,59,,,,12298.43,0
9088020,17:39:00,17:39:00,2202,60,,,,12453.28,
9088020,17:39:38,17:39:38,2203,61,,,,12601.92,0
9088020,17:40:18,17:40:18,2204,62,,,,12750.84,0
9088020,17:41:01,17:41:01,2205,63,,,,12974.2,0
9088020,17:41:42,17:41:42,5737,64,,,,13157.4,0
9088020,17:42:06,17:42:06,9643,65,,,,13227.68,0
9088020,17:42:38,17:42:38,2207,66,,,,13360.08,0
9088020,17:43:39,17:43:39,2260,67,,,,13660.41,0
9088020,17:44:01,17:44:01,2261,68,,,,13752.84,0
9088020,17:44:44,17:44:44,2262,69,,,,14057.76,0
9088020,17:45:29,17:45:29,2263,70,,,,14244.36,0
9088020,17:46:12,17:46:12,2264,71,,,,14468.39,0
9088020,17:46:48,17:46:48,2265,72,,,,14634.78,0
9088020,17:47:26,17:47:26,10765,73,,,,14844.11,0
9088020,17:47:48,17:47:48,2266,74,,,,14965.64,0
9088020,17:48:20,17:48:20,2267,75,,,,15112.51,0
9088020,17:51:00,17:51:00,4827,76,,,,15892.25,
9088020,17:51:16,17:51:16,4828,77,,,,15971.36,0
9088020,17:52:20,17:52:20,4829,78,,,,16185.05,0
9088020,17:52:46,17:52:46,4830,79,,,,16280.14,0
9088020,17:54:40,17:54:40,4832,80,,,,16801.7,0
9088020,17:55:10,17:55:10,4833,81,,,,16938.71,0
9088020,17:55:47,17:55:47,4834,82,,,,17134.03,0
9088020,17:56:18,17:56:18,4835,83,,,,17276.39,0
9088020,17:57:03,17:57:03,3397,84,,,,17519.83,0
9088020,17:57:30,17:57:30,3398,85,,,,17649.2,0
9088020,17:59:44,17:59:44,2281,86,,,,18516.3,0
9088020,18:00:17,18:00:17,6561,87,,,,18744.05,0
9088020,18:02:00,18:02:00,3344,88,,1,,19388.55,
9088030,17:01:00,17:01:00,9945,1,,,1,0,
9088030,17:01:57,17:01:57,2226,2,,,,384.64,0
9088030,17:02:27,17:02:27,2227,3,,,,566.01,0
9088030,17:02:54,17:02:54,2228,4,,,,692.61,0
9088030,17:04:02,17:04:02,2229,5,,,,1140.67,0
9088030,17:04:21,17:04:21,2230,6,,,,1277.87,0
9088030,17:04:47,17:04:47,2231,7,,,,1458.68,0
9088030,17:05:17,17:05:17,2232,8,,,,1582.91,0
9088030,17:06:10,17:06:10,2233,9,,,,1835.9,0
9088030,17:06:25,17:06:25,2234,10,,,,1904.38,0
9088030,17:07:07,17:07:07,2235,11,,,,2145.3,0
9088030,17:07:37,17:07:37,2236,12,,,,2293.04,0
9088030,17:08:28,17:08:28,2237,13,,,,2523.14,0
9088030,17:09:21,17:09:21,2238,14,,,,2781.61,0
9088030,17:10:00,17:10:00,10344,15,,,,3024.34,
9088030,17:10:58,17:10:58,2215,16,,,,3256.99,0
9088030,17:11:55,17:11:55,2216,17,,,,3510.81,0
9088030,17:13:02,17:13:02,2217,18,,,,3711.71,0
9088030,17:13:26,17:13:26,7825,19,,,,3809,0
9088030,17:14:20,17:14:20,2218,20,,,,4026.88,0
9088030,17:14:41,17:14:41,2219,21,,,,4124.78,0
9088030,17:15:29,17:15:29,2220,22,,,,4278.97,0
9088030,17:16:31,17:16:31,2221,23,,,,4550.05,0
9088030,17:17:14,17:17:14,2222,24,,,,4715.13,0
9088030,17:18:00,17:18:00,2223,25,,,,4932.38,
9088030,17:18:20,17:18:20,2224,26,,,,5055.59,0
9088030,17:19:04,17:19:04,5074,27,,,,5366.74,0
9088030,17:19:55,17:19:55,5075,28,,,,5659.77,0
9088030,17:20:14,17:20:14,5076,29,,,,5818.67,0
9088030,17:20:46,17:20:46,5077,30,,,,6077.31,0
9088030,17:21:06,17:21:06,5078,31,,,,6224.53,0
9088030,17:21:25,17:21:25,5079,32,,,,6336.15,0
9088030,17:21:54,17:21:54,5080,33,,,,6506.98,0
9088030,17:22:24,17:22:24,5081,34,,,,6717.1,0
9088030,17:22:47,17:22:47,5082,35,,,,6880.57,0
9088030,17:23:28,17:23:28,5083,36,,,,7083.02,0
9088030,17:24:36,17:24:36,5084,37,,,,7446.16,0
9088030,17:25:03,17:25:03,5085,38,,,,7581.76,0
9088030,17:25:40,17:25:40,5086,39,,,,7843.11,0
9088030,17:26:24,17:26:24,2185,40,,,,8047.34,0
9088030,17:26:46,17:26:46,2186,41,,,,8186.52,0
9088030,17:27:28,17:27:28,2187,42,,,,8467.31,0
9088030,17:27:54,17:27:54,2188,43,,,,8615.98,0
9088030,17:28:17,17:28:17,2189,44,,,,8781.15,0
9088030,17:28:51,17:28:51,2190,45,,,,8930.32,0
9088030,17:29:52,17:29:52,2191,46,,,,9187.05,0
9088030,17:30:22,17:30:22,2192,47,,,,9370.14,0
9088030,17:31:00,17:31:00,2193,48,,,,9531.53,
9088030,17:31:30,17:31:30,2194,49,,,,9711.36,0
9088030,17:31:54,17:31:54,1083,50,,,,9816.55,0
9088030,17:32:33,17:32:33,1084,51,,,,10042.93,0
9088030,17:33:25,17:33:25,7243,52,,,,10369.19,0
9088030,17:34:09,17:34:09,2419,53,,,,10607.53,0
9088030,17:34:36,17:34:36,2420,54,,,,10791.58,0
9088030,17:35:26,17:35:26,2421,55,,,,11094.62,0
9088030,17:36:39,17:36:39,2197,56,,,,11582.17,0
9088030,17:37:17,17:37:17,2199,57,,,,11820.11,0
9088030,17:37:56,17:37:56,2200,58,,,,12115.93,0
9088030,17:38:30,17:38:30,2201,59,,,,12298.43,0
9088030,17:39:00,17:39:00,2202,60,,,,12453.28,
9088030,17:39:38,17:39:38,2203,61,,,,12601.92,0
9088030,17:40:18,17:40:18,2204,62,,,,12750.84,0
9088030,17:41:01,17:41:01,2205,63,,,,12974.2,0
9088030,17:41:42,17:41:42,5737,64,,,,13157.4,0
9088030,17:42:06,17:42:06,9643,65,,,,13227.68,0
9088030,17:42:38,17:42:38,2207,66,,,,13360.08,0
9088030,17:43:39,17:43:39,2260,67,,,,13660.41,0
9088030,17:44:01,17:44:01,2261,68,,,,13752.84,0
9088030,17:44:44,17:44:44,2262,69,,,,14057.76,0
9088030,17:45:29,17:45:29,2263,70,,,,14244.36,0
9088030,17:46:12,17:46:12,2264,71,,,,14468.39,0
9088030,17:46:48,17:46:48,2265,72,,,,14634.78,0
9088030,17:47:26,17:47:26,10765,73,,,,14844.11,0
9088030,17:47:48,17:47:48,2266,74,,,,14965.64,0
9088030,17:48:20,17:48:20,2267,75,,,,15112.51,0
9088030,17:51:00,17:51:00,4827,76,,,,15892.25,
9088030,17:51:16,17:51:16,4828,77,,,,15971.36,0
9088030,17:52:20,17:52:20,4829,78,,,,16185.05,0
9088030,17:52:46,17:52:46,4830,79,,,,16280.14,0
9088030,17:54:40,17:54:40,4832,80,,,,16801.7,0
9088030,17:55:10,17:55:10,4833,81,,,,16938.71,0
9088030,17:55:47,17:55:47,4834,82,,,,17134.03,0
9088030,17:56:18,17:56:18,4835,83,,,,17276.39,0
9088030,17:57:03,17:57:03,3397,84,,,,17519.83,0
9088030,17:57:30,17:57:30,3398,85,,,,17649.2,0
9088030,17:59:44,17:59:44,2281,86,,,,18516.3,0
9088030,18:00:17,18:00:17,6561,87,,,,18744.05,0
9088030,18:02:00,18:02:00,3344,88,,1,,19388.55,
9088040,17:01:00,17:01:00,9945,1,,,1,0,
9088040,17:01:57,17:01:57,2226,2,,,,384.64,0
9088040,17:02:27,17:02:27,2227,3,,,,566.01,0
9088040,17:02:54,17:02:54,2228,4,,,,692.61,0
9088040,17:04:02,17:04:02,2229,5,,,,1140.67,0
9088040,17:04:21,17:04:21,2230,6,,,,1277.87,0
9088040,17:04:47,17:04:47,2231,7,,,,1458.68,0
9088040,17:05:17,17:05:17,2232,8,,,,1582.91,0
9088040,17:06:10,17:06:10,2233,9,,,,1835.9,0
9088040,17:06:25,17:06:25,2234,10,,,,1904.38,0
9088040,17:07:07,17:07:07,2235,11,,,,2145.3,0
9088040,17:07:37,17:07:37,2236,12,,,,2293.04,0
9088040,17:08:28,17:08:28,2237,13,,,,2523.14,0
9088040,17:09:21,17:09:21,2238,14,,,,2781.61,0
9088040,17:10:00,17:10:00,10344,15,,,,3024.34,
9088040,17:10:58,17:10:58,2215,16,,,,3256.99,0
9088040,17:11:55,17:11:55,2216,17,,,,3510.81,0
9088040,17:13:02,17:13:02,2217,18,,,,3711.71,0
9088040,17:13:26,17:13:26,7825,19,,,,3809,0
9088040,17:14:20,17:14:20,2218,20,,,,4026.88,0
9088040,17:14:41,17:14:41,2219,21,,,,4124.78,0
9088040,17:15:29,17:15:29,2220,22,,,,4278.97,0
9088040,17:16:31,17:16:31,2221,23,,,,4550.05,0
9088040,17:17:14,17:17:14,2222,24,,,,4715.13,0
9088040,17:18:00,17:18:00,2223,25,,,,4932.38,
9088040,17:18:20,17:18:20,2224,26,,,,5055.59,0
9088040,17:19:04,17:19:04,5074,27,,,,5366.74,0
9088040,17:19:55,17:19:55,5075,28,,,,5659.77,0
9088040,17:20:14,17:20:14,5076,29,,,,5818.67,0
9088040,17:20:46,17:20:46,5077,30,,,,6077.31,0
9088040,17:21:06,17:21:06,5078,31,,,,6224.53,0
9088040,17:21:25,17:21:25,5079,32,,,,6336.15,0
9088040,17:21:54,17:21:54,5080,33,,,,6506.98,0
9088040,17:22:24,17:22:24,5081,34,,,,6717.1,0
9088040,17:22:47,17:22:47,5082,35,,,,6880.57,0
9088040,17:23:28,17:23:28,5083,36,,,,7083.02,0
9088040,17:24:36,17:24:36,5084,37,,,,7446.16,0
9088040,17:25:03,17:25:03,5085,38,,,,7581.76,0
9088040,17:25:40,17:25:40,5086,39,,,,7843.11,0
9088040,17:26:24,17:26:24,2185,40,,,,8047.34,0
9088040,17:26:46,17:26:46,2186,41,,,,8186.52,0
9088040,17:27:28,17:27:28,2187,42,,,,8467.31,0
9088040,17:27:54,17:27:54,2188,43,,,,8615.98,0
9088040,17:28:17,17:28:17,2189,44,,,,8781.15,0
9088040,17:28:51,17:28:51,2190,45,,,,8930.32,0
9088040,17:29:52,17:29:52,2191,46,,,,9187.05,0
9088040,17:30:22,17:30:22,2192,47,,,,9370.14,0
9088040,17:31:00,17:31:00,2193,48,,,,9531.53,
9088040,17:31:30,17:31:30,2194,49,,,,9711.36,0
9088040,17:31:54,17:31:54,1083,50,,,,9816.55,0
9088040,17:32:33,17:32:33,1084,51,,,,10042.93,0
9088040,17:33:25,17:33:25,7243,52,,,,10369.19,0
9088040,17:34:09,17:34:09,2419,53,,,,10607.53,0
9088040,17:34:36,17:34:36,2420,54,,,,10791.58,0
9088040,17:35:26,17:35:26,2421,55,,,,11094.62,0
9088040,17:36:39,17:36:39,2197,56,,,,11582.17,0
9088040,17:37:17,17:37:17,2199,57,,,,11820.11,0
9088040,17:37:56,17:37:56,2200,58,,,,12115.93,0
9088040,17:38:30,17:38:30,2201,59,,,,12298.43,0
9088040,17:39:00,17:39:00,2202,60,,,,12453.28,
9088040,17:39:38,17:39:38,2203,61,,,,12601.92,0
9088040,17:40:18,17:40:18,2204,62,,,,12750.84,0
9088040,17:41:01,17:41:01,2205,63,,,,12974.2,0
9088040,17:41:42,17:41:42,5737,64,,,,13157.4,0
9088040,17:42:06,17:42:06,9643,65,,,,13227.68,0
9088040,17:42:38,17:42:38,2207,66,,,,13360.08,0
9088040,17:43:39,17:43:39,2260,67,,,,13660.41,0
9088040,17:44:01,17:44:01,2261,68,,,,13752.84,0
9088040,17:44:44,17:44:44,2262,69,,,,14057.76,0
9088040,17:45:29,17:45:29,2263,70,,,,14244.36,0
9088040,17:46:12,17:46:12,2264,71,,,,14468.39,0
9088040,17:46:48,17:46:48,2265,72,,,,14634.78,0
9088040,17:47:26,17:47:26,10765,73,,,,14844.11,0
9088040,17:47:48,17:47:48,2266,74,,,,14965.64,0
9088040,17:48:20,17:48:20,2267,75,,,,15112.51,0
9088040,17:51:00,17:51:00,4827,76,,,,15892.25,
9088040,17:51:16,17:51:16,4828,77,,,,15971.36,0
9088040,17:52:20,17:52:20,4829,78,,,,16185.05,0
9088040,17:52:46,17:52:46,4830,79,,,,16280.14,0
9088040,17:54:40,17:54:40,4832,80,,,,16801.7,0
9088040,17:55:10,17:55:10,4833,81,,,,16938.71,0
9088040,17:55:47,17:55:47,4834,82,,,,17134.03,0
9088040,17:56:18,17:56:18,4835,83,,,,17276.39,0
9088040,17:57:03,17:57:03,3397,84,,,,17519.83,0
9088040,17:57:30,17:57:30,3398,85,,,,17649.2,0
9088040,17:59:44,17:59:44,2281,86,,,,18516.3,0
9088040,18:00:17,18:00:17,6561,87,,,,18744.05,0
9088040,18:02:00,18:02:00,3344,88,,1,,19388.55,
9088050,17:01:00,17:01:00,9945,1,,,1,0,
9088050,17:01:57,17:01:57,2226,2,,,,384.64,0
9088050,17:02:27,17:02:27,2227,3,,,,566.01,0
9088050,17:02:54,17:02:54,2228,4,,,,692.61,0
9088050,17:04:02,17:04:02,2229,5,,,,1140.67,0
9088050,17:04:21,17:04:21,2230,6,,,,1277.87,0
9088050,17:04:47,17:04:47,2231,7,,,,1458.68,0
9088050,17:05:17,17:05:17,2232,8,,,,1582.91,0
9088050,17:06:10,17:06:10,2233,9,,,,1835.9,0
9088050,17:06:25,17:06:25,2234,10,,,,1904.38,0
9088050,17:07:07,17:07:07,2235,11,,,,2145.3,0
9088050,17:07:37,17:07:37,2236,12,,,,2293.04,0
9088050,17:08:28,17:08:28,2237,13,,,,2523.14,0
9088050,17:09:21,17:09:21,2238,14,,,,2781.61,0
9088050,17:10:00,17:10:00,10344,15,,,,3024.34,
9088050,17:10:58,17:10:58,2215,16,,,,3256.99,0
9088050,17:11:55,17:11:55,2216,17,,,,3510.81,0
9088050,17:13:02,17:13:02,2217,18,,,,3711.71,0
9088050,17:13:26,17:13:26,7825,19,,,,3809,0
9088050,17:14:20,17:14:20,2218,20,,,,4026.88,0
9088050,17:14:41,17:14:41,2219,21,,,,4124.78,0
9088050,17:15:29,17:15:29,2220,22,,,,4278.97,0
9088050,17:16:31,17:16:31,2221,23,,,,4550.05,0
9088050,17:17:14,17:17:14,2222,24,,,,4715.13,0
9088050,17:18:00,17:18:00,2223,25,,,,4932.38,
9088050,17:18:20,17:18:20,2224,26,,,,5055.59,0
9088050,17:19:04,17:19:04,5074,27,,,,5366.74,0
9088050,17:19:55,17:19:55,5075,28,,,,5659.77,0
9088050,17:20:14,17:20:14,5076,29,,,,5818.67,0
9088050,17:20:46,17:20:46,5077,30,,,,6077.31,0
9088050,17:21:06,17:21:06,5078,31,,,,6224.53,0
9088050,17:21:25,17:21:25,5079,32,,,,6336.15,0
9088050,17:21:54,17:21:54,5080,33,,,,6506.98,0
9088050,17:22:24,17:22:24,5081,34,,,,6717.1,0
9088050,17:22:47,17:22:47,5082,35,,,,6880.57,0
9088050,17:23:28,17:23:28,5083,36,,,,7083.02,0
9088050,17:24:36,17:24:36,5084,37,,,,7446.16,0
9088050,17:25:03,17:25:03,5085,38,,,,7581.76,0
9088050,17:25:40,17:25:40,5086,39,,,,7843.11,0
9088050,17:26:24,17:26:24,2185,40,,,,8047.34,0
9088050,17:26:46,17:26:46,2186,41,,,,8186.52,0
9088050,17:27:28,17:27:28,2187,42,,,,8467.31,0
9088050,17:27:54,17:27:54,2188,43,,,,8615.98,0
9088050,17:28:17,17:28:17,2189,44,,,,8781.15,0
9088050,17:28:51,17:28:51,2190,45,,,,8930.32,0
9088050,17:29:52,17:29:52,2191,46,,,,9187.05,0
9088050,17:30:22,17:30:22,2192,47,,,,9370.14,0
9088050,17:31:00,17:31:00,2193,48,,,,9531.53,
9088050,17:31:30,17:31:30,2194,49,,,,9711.36,0
9088050,17:31:54,17:31:54,1083,50,,,,9816.55,0
9088050,17:32:33,17:32:33,1084,51,,,,10042.93,0
9088050,17:33:25,17:33:25,7243,52,,,,10369.19,0
9088050,17:34:09,17:34:09,2419,53,,,,10607.53,0
9088050,17:34:36,17:34:36,2420,54,,,,10791.58,0
9088050,17:35:26,17:35:26,2421,55,,,,11094.62,0
9088050,17:36:39,17:36:39,2197,56,,,,11582.17,0
9088050,17:37:17,17:37:17,2199,57,,,,11820.11,0
9088050,17:37:56,17:37:56,2200,58,,,,12115.93,0
9088050,17:38:30,17:38:30,2201,59,,,,12298.43,0
9088050,17:39:00,17:39:00,2202,60,,,,12453.28,
9088050,17:39:38,17:39:38,2203,61,,,,12601.92,0
9088050,17:40:18,17:40:18,2204,62,,,,12750.84,0
9088050,17:41:01,17:41:01,2205,63,,,,12974.2,0
9088050,17:41:42,17:41:42,5737,64,,,,13157.4,0
9088050,17:42:06,17:42:06,9643,65,,,,13227.68,0
9088050,17:42:38,17:42:38,2207,66,,,,13360.08,0
9088050,17:43:39,17:43:39,2260,67,,,,13660.41,0
9088050,17:44:01,17:44:01,2261,68,,,,13752.84,0
9088050,17:44:44,17:44:44,2262,69,,,,14057.76,0
9088050,17:45:29,17:45:29,2263,70,,,,14244.36,0
9088050,17:46:12,17:46:12,2264,71,,,,14468.39,0
9088050,17:46:48,17:46:48,2265,72,,,,14634.78,0
9088050,17:47:26,17:47:26,10765,73,,,,14844.11,0
9088050,17:47:48,17:47:48,2266,74,,,,14965.64,0
9088050,17:48:20,17:48:20,2267,75,,,,15112.51,0
9088050,17:51:00,17:51:00,4827,76,,,,15892.25,
9088050,17:51:16,17:51:16,4828,77,,,,15971.36,0
9088050,17:52:20,17:52:20,4829,78,,,,16185.05,0
9088050,17:52:46,17:52:46,4830,79,,,,16280.14,0
9088050,17:54:40,17:54:40,4832,80,,,,16801.7,0
9088050,17:55:10,17:55:10,4833,81,,,,16938.71,0
9088050,17:55:47,17:55:47,4834,82,,,,17134.03,0
9088050,17:56:18,17:56:18,4835,83,,,,17276.39,0
9088050,17:57:03,17:57:03,3397,84,,,,17519.83,0
9088050,17:57:30,17:57:30,3398,85,,,,17649.2,0
9088050,17:59:44,17:59:44,2281,86,,,,18516.3,0
9088050,18:00:17,18:00:17,6561,87,,,,18744.05,0
9088050,18:02:00,18:02:00,3344,88,,1,,19388.55,
9088060,17:01:00,17:01:00,9945,1,,,1,0,
9088060,17:01:57,17:01:57,2226,2,,,,384.64,0
9088060,17:02:27,17:02:27,2227,3,,,,566.01,0
9088060,17:02:54,17:02:54,2228,4,,,,692.61,0
9088060,17:04:02,17:04:02,2229,5,,,,1140.67,0
9088060,17:04:21,17:04:21,2230,6,,,,1277.87,0
9088060,17:04:47,17:04:47,2231,7,,,,1458.68,0
9088060,17:05:17,17:05:17,2232,8,,,,1582.91,0
9088060,17:06:10,17:06:10,2233,9,,,,1835.9,0
9088060,17:06:25,17:06:25,2234,10,,,,1904.38,0
9088060,17:07:07,17:07:07,2235,11,,,,2145.3,0
9088060,17:07:37,17:07:37,2236,12,,,,2293.04,0
9088060,17:08:28,17:08:28,2237,13,,,,2523.14,0
9088060,17:09:21,17:09:21,2238,14,,,,2781.61,0
9088060,17:10:00,17:10:00,10344,15,,,,3024.34,
9088060,17:10:58,17:10:58,2215,16,,,,3256.99,0
9088060,17:11:55,17:11:55,2216,17,,,,3510.81,0
9088060,17:13:02,17:13:02,2217,18,,,,3711.71,0
9088060,17:13:26,17:13:26,7825,19,,,,3809,0
9088060,17:14:20,17:14:20,2218,20,,,,4026.88,0
9088060,17:14:41,17:14:41,2219,21,,,,4124.78,0
9088060,17:15:29,17:15:29,2220,22,,,,4278.97,0
9088060,17:16:31,17:16:31,2221,23,,,,4550.05,0
9088060,17:17:14,17:17:14,2222,24,,,,4715.13,0
9088060,17:18:00,17:18:00,2223,25,,,,4932.38,
9088060,17:18:20,17:18:20,2224,26,,,,5055.59,0
9088060,17:19:04,17:19:04,5074,27,,,,5366.74,0
9088060,17:19:55,17:19:55,5075,28,,,,5659.77,0
9088060,17:20:14,17:20:14,5076,29,,,,5818.67,0
9088060,17:20:46,17:20:46,5077,30,,,,6077.31,0
9088060,17:21:06,17:21:06,5078,31,,,,6224.53,0
9088060,17:21:25,17:21:25,5079,32,,,,6336.15,0
9088060,17:21:54,17:21:54,5080,33,,,,6506.98,0
9088060,17:22:24,17:22:24,5081,34,,,,6717.1,0
9088060,17:22:47,17:22:47,5082,35,,,,6880.57,0
9088060,17:23:28,17:23:28,5083,36,,,,7083.02,0
9088060,17:24:36,17:24:36,5084,37,,,,7446.16,0
9088060,17:25:03,17:25:03,5085,38,,,,7581.76,0
9088060,17:25:40,17:25:40,5086,39,,,,7843.11,0
9088060,17:26:24,17:26:24,2185,40,,,,8047.34,0
9088060,17:26:46,17:26:46,2186,41,,,,8186.52,0
9088060,17:27:28,17:27:28,2187,42,,,,8467.31,0
9088060,17:27:54,17:27:54,2188,43,,,,8615.98,0
9088060,17:28:17,17:28:17,2189,44,,,,8781.15,0
9088060,17:28:51,17:28:51,2190,45,,,,8930.32,0
9088060,17:29:52,17:29:52,2191,46,,,,9187.05,0
9088060,17:30:22,17:30:22,2192,47,,,,9370.14,0
9088060,17:31:00,17:31:00,2193,48,,,,9531.53,
9088060,17:31:30,17:31:30,2194,49,,,,9711.36,0
9088060,17:31:54,17:31:54,1083,50,,,,9816.55,0
9088060,17:32:33,17:32:33,1084,51,,,,10042.93,0
9088060,17:33:25,17:33:25,7243,52,,,,10369.19,0
9088060,17:34:09,17:34:09,2419,53,,,,10607.53,0
9088060,17:34:36,17:34:36,2420,54,,,,10791.58,0
9088060,17:35:26,17:35:26,2421,55,,,,11094.62,0
9088060,17:36:39,17:36:39,2197,56,,,,11582.17,0
9088060,17:37:17,17:37:17,2199,57,,,,11820.11,0
9088060,17:37:56,17:37:56,2200,58,,,,12115.93,0
9088060,17:38:30,17:38:30,2201,59,,,,12298.43,0
9088060,17:39:00,17:39:00,2202,60,,,,12453.28,
9088060,17:39:38,17:39:38,2203,61,,,,12601.92,0
9088060,17:40:18,17:40:18,2204,62,,,,12750.84,0
9088060,17:41:01,17:41:01,2205,63,,,,12974.2,0
9088060,17:41:42,17:41:42,5737,64,,,,13157.4,0
9088060,17:42:06,17:42:06,9643,65,,,,13227.68,0
9088060,17:42:38,17:42:38,2207,66,,,,13360.08,0
9088060,17:43:39,17:43:39,2260,67,,,,13660.41,0
9088060,17:44:01,17:44:01,2261,68,,,,13752.84,0
9088060,17:44:44,17:44:44,2262,69,,,,14057.76,0
9088060,17:45:29,17:45:29,2263,70,,,,14244.36,0
9088060,17:46:12,17:46:12,2264,71,,,,14468.39,0
9088060,17:46:48,17:46:48,2265,72,,,,14634.78,0
9088060,17:47:26,17:47:26,10765,73,,,,14844.11,0
9088060,17:47:48,17:47:48,2266,74,,,,14965.64,0
9088060,17:48:20,17:48:20,2267,75,,,,15112.51,0
9088060,17:51:00,17:51:00,4827,76,,,,15892.25,
9088060,17:51:16,17:51:16,4828,77,,,,15971.36,0
9088060,17:52:20,17:52:20,4829,78,,,,16185.05,0
9088060,17:52:46,17:52:46,4830,79,,,,16280.14,0
9088060,17:54:40,17:54:40,4832,80,,,,16801.7,0
9088060,17:55:10,17:55:10,4833,81,,,,16938.71,0
9088060,17:55:47,17:55:47,4834,82,,,,17134.03,0
9088060,17:56:18,17:56:18,4835,83,,,,17276.39,0
9088060,17:57:03,17:57:03,3397,84,,,,17519.83,0
9088060,17:57:30,17:57:30,3398,85,,,,17649.2,0
9088060,17:59:44,17:59:44,2281,86,,,,18516.3,0
9088060,18:00:17,18:00:17,6561,87,,,,18744.05,0
9088060,18:02:00,18:02:00,3344,88,,1,,19388.55,
9088090,17:01:00,17:01:00,9945,1,,,1,0,
9088090,17:01:57,17:01:57,2226,2,,,,384.64,0
9088090,17:02:27,17:02:27,2227,3,,,,566.01,0
9088090,17:02:54,17:02:54,2228,4,,,,692.61,0
9088090,17:04:02,17:04:02,2229,5,,,,1140.67,0
9088090,17:04:21,17:04:21,2230,6,,,,1277.87,0
9088090,17:04:47,17:04:47,2231,7,,,,1458.68,0
9088090,17:05:17,17:05:17,2232,8,,,,1582.91,0
9088090,17:06:10,17:06:10,2233,9,,,,1835.9,0
9088090,17:06:25,17:06:25,2234,10,,,,1904.38,0
9088090,17:07:07,17:07:07,2235,11,,,,2145.3,0
9088090,17:07:37,17:07:37,2236,12,,,,2293.04,0
9088090,17:08:28,17:08:28,2237,13,,,,2523.14,0
9088090,17:09:21,17:09:21,2238,14,,,,2781.61,0
9088090,17:10:00,17:10:00,10344,15,,,,3024.34,
9088090,17:10:58,17:10:58,2215,16,,,,3256.99,0
9088090,17:11:55,17:11:55,2216,17,,,,3510.81,0
9088090,17:13:02,17:13:02,2217,18,,,,3711.71,0
9088090,17:13:26,17:13:26,7825,19,,,,3809,0
9088090,17:14:20,17:14:20,2218,20,,,,4026.88,0
9088090,17:14:41,17:14:41,2219,21,,,,4124.78,0
9088090,17:15:29,17:15:29,2220,22,,,,4278.97,0
9088090,17:16:31,17:16:31,2221,23,,,,4550.05,0
9088090,17:17:14,17:17:14,2222,24,,,,4715.13,0
9088090,17:18:00,17:18:00,2223,25,,,,4932.38,
9088090,17:18:20,17:18:20,2224,26,,,,5055.59,0
9088090,17:19:04,17:19:04,5074,27,,,,5366.74,0
9088090,17:19:55,17:19:55,5075,28,,,,5659.77,0
9088090,17:20:14,17:20:14,5076,29,,,,5818.67,0
9088090,17:20:46,17:20:46,5077,30,,,,6077.31,0
9088090,17:21:06,17:21:06,5078,31,,,,6224.53,0
9088090,17:21:25,17:21:25,5079,32,,,,6336.15,0
9088090,17:21:54,17:21:54,5080,33,,,,6506.98,0
9088090,17:22:24,17:22:24,5081,34,,,,6717.1,0
9088090,17:22:47,17:22:47,5082,35,,,,6880.57,0
9088090,17:23:28,17:23:28,5083,36,,,,7083.02,0
9088090,17:24:36,17:24:36,5084,37,,,,7446.16,0
9088090,17:25:03,17:25:03,5085,38,,,,7581.76,0
9088090,17:25:40,17:25:40,5086,39,,,,7843.11,0
9088090,17:26:24,17:26:24,2185,40,,,,8047.34,0
9088090,17:26:46,17:26:46,2186,41,,,,8186.52,0
9088090,17:27:28,17:27:28,2187,42,,,,8467.31,0
9088090,17:27:54,17:27:54,2188,43,,,,8615.98,0
9088090,17:28:17,17:28:17,2189,44,,,,8781.15,0
9088090,17:28:51,17:28:51,2190,45,,,,8930.32,0
9088090,17:29:52,17:29:52,2191,46,,,,9187.05,0
9088090,17:30:22,17:30:22,2192,47,,,,9370.14,0
9088090,17:31:00,17:31:00,2193,48,,,,9531.53,
9088090,17:31:30,17:31:30,2194,49,,,,9711.36,0
9088090,17:31:54,17:31:54,1083,50,,,,9816.55,0
9088090,17:32:33,17:32:33,1084,51,,,,10042.93,0
9088090,17:33:25,17:33:25,7243,52,,,,10369.19,0
9088090,17:34:09,17:34:09,2419,53,,,,10607.53,0
9088090,17:34:36,17:34:36,2420,54,,,,10791.58,0
9088090,17:35:26,17:35:26,2421,55,,,,11094.62,0
9088090,17:36:39,17:36:39,2197,56,,,,11582.17,0
9088090,17:37:17,17:37:17,2199,57,,,,11820.11,0
9088090,17:37:56,17:37:56,2200,58,,,,12115.93,0
9088090,17:38:30,17:38:30,2201,59,,,,12298.43,0
9088090,17:39:00,17:39:00,2202,60,,,,12453.28,
9088090,17:39:38,17:39:38,2203,61,,,,12601.92,0
9088090,17:40:18,17:40:18,2204,62,,,,12750.84,0
9088090,17:41:01,17:41:01,2205,63,,,,12974.2,0
9088090,17:41:42,17:41:42,5737,64,,,,13157.4,0
9088090,17:42:06,17:42:06,9643,65,,,,13227.68,0
9088090,17:42:38,17:42:38,2207,66,,,,13360.08,0
9088090,17:43:39,17:43:39,2260,67,,,,13660.41,0
9088090,17:44:01,17:44:01,2261,68,,,,13752.84,0
9088090,17:44:44,17:44:44,2262,69,,,,14057.76,0
9088090,17:45:29,17:45:29,2263,70,,,,14244.36,0
9088090,17:46:12,17:46:12,2264,71,,,,14468.39,0
9088090,17:46:48,17:46:48,2265,72,,,,14634.78,0
9088090,17:47:26,17:47:26,10765,73,,,,14844.11,0
9088090,17:47:48,17:47:48,2266,74,,,,14965.64,0
9088090,17:48:20,17:48:20,2267,75,,,,15112.51,0
9088090,17:51:00,17:51:00,4827,76,,,,15892.25,
9088090,17:51:16,17:51:16,4828,77,,,,15971.36,0
9088090,17:52:20,17:52:20,4829,78,,,,16185.05,0
9088090,17:52:46,17:52:46,4830,79,,,,16280.14,0
9088090,17:54:40,17:54:40,4832,80,,,,16801.7,0
9088090,17:55:10,17:55:10,4833,81,,,,16938.71,0
9088090,17:55:47,17:55:47,4834,82,,,,17134.03,0
9088090,17:56:18,17:56:18,4835,83,,,,17276.39,0
9088090,17:57:03,17:57:03,3397,84,,,,17519.83,0
9088090,17:57:30,17:57:30,3398,85,,,,17649.2,0
9088090,17:59:44,17:59:44,2281,86,,,,18516.3,0
9088090,18:00:17,18:00:17,6561,87,,,,18744.05,0
9088090,18:02:00,18:02:00,3344,88,,1,,19388.55,
9329020,18:30:00,18:30:00,9945,1,,,1,0,
9329020,18:30:57,18:30:57,2226,2,,,,384.64,0
9329020,18:31:27,18:31:27,2227,3,,,,566.01,0
9329020,18:31:54,18:31:54,2228,4,,,,692.61,0
9329020,18:33:02,18:33:02,2229,5,,,,1140.67,0
9329020,18:33:21,18:33:21,2230,6,,,,1277.87,0
9329020,18:33:47,18:33:47,2231,7,,,,1458.68,0
9329020,18:34:17,18:34:17,2232,8,,,,1582.91,0
9329020,18:35:10,18:35:10,2233,9,,,,1835.9,0
9329020,18:35:25,18:35:25,2234,10,,,,1904.38,0
9329020,18:36:07,18:36:07,2235,11,,,,2145.3,0
9329020,18:36:37,18:36:37,2236,12,,,,2293.04,0
9329020,18:37:28,18:37:28,2237,13,,,,2523.14,0
9329020,18:38:21,18:38:21,2238,14,,,,2781.61,0
9329020,18:39:00,18:39:00,10344,15,,,,3024.34,
9329020,18:39:44,18:39:44,2215,16,,,,3256.99,0
9329020,18:40:26,18:40:26,2216,17,,,,3510.81,0
9329020,18:41:16,18:41:16,2217,18,,,,3711.71,0
9329020,18:41:34,18:41:34,7825,19,,,,3809,0
9329020,18:42:15,18:42:15,2218,20,,,,4026.88,0
9329020,18:42:31,18:42:31,2219,21,,,,4124.78,0
9329020,18:43:07,18:43:07,2220,22,,,,4278.97,0
9329020,18:43:53,18:43:53,2221,23,,,,4550.05,0
9329020,18:44:25,18:44:25,2222,24,,,,4715.13,0
9329020,18:45:00,18:45:00,2223,25,,,,4932.38,
9329020,18:45:19,18:45:19,2224,26,,,,5055.59,0
9329020,18:45:59,18:45:59,5074,27,,,,5366.74,0
9329020,18:46:46,18:46:46,5075,28,,,,5659.77,0
9329020,18:47:03,18:47:03,5076,29,,,,5818.67,0
9329020,18:47:33,18:47:33,5077,30,,,,6077.31,0
9329020,18:47:52,18:47:52,5078,31,,,,6224.53,0
9329020,18:48:10,18:48:10,5079,32,,,,6336.15,0
9329020,18:48:36,18:48:36,5080,33,,,,6506.98,0
9329020,18:49:04,18:49:04,5081,34,,,,6717.1,0
9329020,18:49:24,18:49:24,5082,35,,,,6880.57,0
9329020,18:50:03,18:50:03,5083,36,,,,7083.02,0
9329020,18:51:06,18:51:06,5084,37,,,,7446.16,0
9329020,18:51:30,18:51:30,5085,38,,,,7581.76,0
9329020,18:52:05,18:52:05,5086,39,,,,7843.11,0
9329020,18:52:45,18:52:45,2185,40,,,,8047.34,0
9329020,18:53:06,18:53:06,2186,41,,,,8186.52,0
9329020,18:53:44,18:53:44,2187,42,,,,8467.31,0
9329020,18:54:09,18:54:09,2188,43,,,,8615.98,0
9329020,18:54:30,18:54:30,2189,44,,,,8781.15,0
9329020,18:55:01,18:55:01,2190,45,,,,8930.32,0
9329020,18:55:57,18:55:57,2191,46,,,,9187.05,0
9329020,18:56:25,18:56:25,2192,47,,,,9370.14,0
9329020,18:57:00,18:57:00,2193,48,,,,9531.53,
9329020,18:57:26,18:57:26,2194,49,,,,9711.36,0
9329020,18:57:47,18:57:47,1083,50,,,,9816.55,0
9329020,18:58:22,18:58:22,1084,51,,,,10042.93,0
9329020,18:59:07,18:59:07,7243,52,,,,10369.19,0
9329020,18:59:45,18:59:45,2419,53,,,,10607.53,0
9329020,19:00:09,19:00:09,2420,54,,,,10791.58,0
9329020,19:00:53,19:00:53,2421,55,,,,11094.62,0
9329020,19:01:57,19:01:57,2197,56,,,,11582.17,0
9329020,19:02:30,19:02:30,2199,57,,,,11820.11,0
9329020,19:03:04,19:03:04,2200,58,,,,12115.93,0
9329020,19:03:34,19:03:34,2201,59,,,,12298.43,0
9329020,19:04:00,19:04:00,2202,60,,,,12453.28,
9329020,19:04:38,19:04:38,2203,61,,,,12601.92,0
9329020,19:05:18,19:05:18,2204,62,,,,12750.84,0
9329020,19:06:01,19:06:01,2205,63,,,,12974.2,0
9329020,19:06:42,19:06:42,5737,64,,,,13157.4,0
9329020,19:07:06,19:07:06,9643,65,,,,13227.68,0
9329020,19:07:38,19:07:38,2207,66,,,,13360.08,0
9329020,19:08:39,19:08:39,2260,67,,,,13660.41,0
9329020,19:09:01,19:09:01,2261,68,,,,13752.84,0
9329020,19:09:44,19:09:44,2262,69,,,,14057.76,0
9329020,19:10:29,19:10:29,2263,70,,,,14244.36,0
9329020,19:11:12,19:11:12,2264,71,,,,14468.39,0
9329020,19:11:48,19:11:48,2265,72,,,,14634.78,0
9329020,19:12:26,19:12:26,10765,73,,,,14844.11,0
9329020,19:12:48,19:12:48,2266,74,,,,14965.64,0
9329020,19:13:20,19:13:20,2267,75,,,,15112.51,0
9329020,19:16:00,19:16:00,4827,76,,,,15892.25,
9329020,19:16:14,19:16:14,4828,77,,,,15971.36,0
9329020,19:17:12,19:17:12,4829,78,,,,16185.05,0
9329020,19:17:37,19:17:37,4830,79,,,,16280.14,0
9329020,19:19:20,19:19:20,4832,80,,,,16801.7,0
9329020,19:19:48,19:19:48,4833,81,,,,16938.71,0
9329020,19:20:21,19:20:21,4834,82,,,,17134.03,0
9329020,19:20:49,19:20:49,4835,83,,,,17276.39,0
9329020,19:21:30,19:21:30,3397,84,,,,17519.83,0
9329020,19:21:55,19:21:55,3398,85,,,,17649.2,0
9329020,19:23:56,19:23:56,2281,86,,,,18516.3,0
9329020,19:24:26,19:24:26,6561,87,,,,18744.05,0
9329020,19:26:00,19:26:00,3344,88,,1,,19388.55,
9329030,18:30:00,18:30:00,9945,1,,,1,0,
9329030,18:30:57,18:30:57,2226,2,,,,384.64,0
9329030,18:31:27,18:31:27,2227,3,,,,566.01,0
9329030,18:31:54,18:31:54,2228,4,,,,692.61,0
9329030,18:33:02,18:33:02,2229,5,,,,1140.67,0
9329030,18:33:21,18:33:21,2230,6,,,,1277.87,0
9329030,18:33:47,18:33:47,2231,7,,,,1458.68,0
9329030,18:34:17,18:34:17,2232,8,,,,1582.91,0
9329030,18:35:10,18:35:10,2233,9,,,,1835.9,0
9329030,18:35:25,18:35:25,2234,10,,,,1904.38,0
9329030,18:36:07,18:36:07,2235,11,,,,2145.3,0
9329030,18:36:37,18:36:37,2236,12,,,,2293.04,0
9329030,18:37:28,18:37:28,2237,13,,,,2523.14,0
9329030,18:38:21,18:38:21,2238,14,,,,2781.61,0
9329030,18:39:00,18:39:00,10344,15,,,,3024.34,
9329030,18:39:44,18:39:44,2215,16,,,,3256.99,0
9329030,18:40:26,18:40:26,2216,17,,,,3510.81,0
9329030,18:41:16,18:41:16,2217,18,,,,3711.71,0
9329030,18:41:34,18:41:34,7825,19,,,,3809,0
9329030,18:42:15,18:42:15,2218,20,,,,4026.88,0
9329030,18:42:31,18:42:31,2219,21,,,,4124.78,0
9329030,18:43:07,18:43:07,2220,22,,,,4278.97,0
9329030,18:43:53,18:43:53,2221,23,,,,4550.05,0
9329030,18:44:25,18:44:25,2222,24,,,,4715.13,0
9329030,18:45:00,18:45:00,2223,25,,,,4932.38,
9329030,18:45:19,18:45:19,2224,26,,,,5055.59,0
9329030,18:45:59,18:45:59,5074,27,,,,5366.74,0
9329030,18:46:46,18:46:46,5075,28,,,,5659.77,0
9329030,18:47:03,18:47:03,5076,29,,,,5818.67,0
9329030,18:47:33,18:47:33,5077,30,,,,6077.31,0
9329030,18:47:52,18:47:52,5078,31,,,,6224.53,0
9329030,18:48:10,18:48:10,5079,32,,,,6336.15,0
9329030,18:48:36,18:48:36,5080,33,,,,6506.98,0
9329030,18:49:04,18:49:04,5081,34,,,,6717.1,0
9329030,18:49:24,18:49:24,5082,35,,,,6880.57,0
9329030,18:50:03,18:50:03,5083,36,,,,7083.02,0
9329030,18:51:06,18:51:06,5084,37,,,,7446.16,0
9329030,18:51:30,18:51:30,5085,38,,,,7581.76,0
9329030,18:52:05,18:52:05,5086,39,,,,7843.11,0
9329030,18:52:45,18:52:45,2185,40,,,,8047.34,0
9329030,18:53:06,18:53:06,2186,41,,,,8186.52,0
9329030,18:53:44,18:53:44,2187,42,,,,8467.31,0
9329030,18:54:09,18:54:09,2188,43,,,,8615.98,0
9329030,18:54:30,18:54:30,2189,44,,,,8781.15,0
9329030,18:55:01,18:55:01,2190,45,,,,8930.32,0
9329030,18:55:57,18:55:57,2191,46,,,,9187.05,0
9329030,18:56:25,18:56:25,2192,47,,,,9370.14,0
9329030,18:57:00,18:57:00,2193,48,,,,9531.53,
9329030,18:57:26,18:57:26,2194,49,,,,9711.36,0
9329030,18:57:47,18:57:47,1083,50,,,,9816.55,0
9329030,18:58:22,18:58:22,1084,51,,,,10042.93,0
9329030,18:59:07,18:59:07,7243,52,,,,10369.19,0
9329030,18:59:45,18:59:45,2419,53,,,,10607.53,0
9329030,19:00:09,19:00:09,2420,54,,,,10791.58,0
9329030,19:00:53,19:00:53,2421,55,,,,11094.62,0
9329030,19:01:57,19:01:57,2197,56,,,,11582.17,0
9329030,19:02:30,19:02:30,2199,57,,,,11820.11,0
9329030,19:03:04,19:03:04,2200,58,,,,12115.93,0
9329030,19:03:34,19:03:34,2201,59,,,,12298.43,0
9329030,19:04:00,19:04:00,2202,60,,,,12453.28,
9329030,19:04:38,19:04:38,2203,61,,,,12601.92,0
9329030,19:05:18,19:05:18,2204,62,,,,12750.84,0
9329030,19:06:01,19:06:01,2205,63,,,,12974.2,0
9329030,19:06:42,19:06:42,5737,64,,,,13157.4,0
9329030,19:07:06,19:07:06,9643,65,,,,13227.68,0
9329030,19:07:38,19:07:38,2207,66,,,,13360.08,0
9329030,19:08:39,19:08:39,2260,67,,,,13660.41,0
9329030,19:09:01,19:09:01,2261,68,,,,13752.84,0
9329030,19:09:44,19:09:44,2262,69,,,,14057.76,0
9329030,19:10:29,19:10:29,2263,70,,,,14244.36,0
9329030,19:11:12,19:11:12,2264,71,,,,14468.39,0
9329030,19:11:48,19:11:48,2265,72,,,,14634.78,0
9329030,19:12:26,19:12:26,10765,73,,,,14844.11,0
9329030,19:12:48,19:12:48,2266,74,,,,14965.64,0
9329030,19:13:20,19:13:20,2267,75,,,,15112.51,0
9329030,19:16:00,19:16:00,4827,76,,,,15892.25,
9329030,19:16:14,19:16:14,4828,77,,,,15971.36,0
9329030,19:17:12,19:17:12,4829,78,,,,16185.05,0
9329030,19:17:37,19:17:37,4830,79,,,,16280.14,0
9329030,19:19:20,19:19:20,4832,80,,,,16801.7,0
9329030,19:19:48,19:19:48,4833,81,,,,16938.71,0
9329030,19:20:21,19:20:21,4834,82,,,,17134.03,0
9329030,19:20:49,19:20:49,4835,83,,,,17276.39,0
9329030,19:21:30,19:21:30,3397,84,,,,17519.83,0
9329030,19:21:55,19:21:55,3398,85,,,,17649.2,0
9329030,19:23:56,19:23:56,2281,86,,,,18516.3,0
9329030,19:24:26,19:24:26,6561,87,,,,18744.05,0
9329030,19:26:00,19:26:00,3344,88,,1,,19388.55,
9329040,18:30:00,18:30:00,9945,1,,,1,0,
9329040,18:30:57,18:30:57,2226,2,,,,384.64,0
9329040,18:31:27,18:31:27,2227,3,,,,566.01,0
9329040,18:31:54,18:31:54,2228,4,,,,692.61,0
9329040,18:33:02,18:33:02,2229,5,,,,1140.67,0
9329040,18:33:21,18:33:21,2230,6,,,,1277.87,0
9329040,18:33:47,18:33:47,2231,7,,,,1458.68,0
9329040,18:34:17,18:34:17,2232,8,,,,1582.91,0
9329040,18:35:10,18:35:10,2233,9,,,,1835.9,0
9329040,18:35:25,18:35:25,2234,10,,,,1904.38,0
9329040,18:36:07,18:36:07,2235,11,,,,2145.3,0
9329040,18:36:37,18:36:37,2236,12,,,,2293.04,0
9329040,18:37:28,18:37:28,2237,13,,,,2523.14,0
9329040,18:38:21,18:38:21,2238,14,,,,2781.61,0
9329040,18:39:00,18:39:00,10344,15,,,,3024.34,
9329040,18:39:44,18:39:44,2215,16,,,,3256.99,0
9329040,18:40:26,18:40:26,2216,17,,,,3510.81,0
9329040,18:41:16,18:41:16,2217,18,,,,3711.71,0
9329040,18:41:34,18:41:34,7825,19,,,,3809,0
9329040,18:42:15,18:42:15,2218,20,,,,4026.88,0
9329040,18:42:31,18:42:31,2219,21,,,,4124.78,0
9329040,18:43:07,18:43:07,2220,22,,,,4278.97,0
9329040,18:43:53,18:43:53,2221,23,,,,4550.05,0
9329040,18:44:25,18:44:25,2222,24,,,,4715.13,0
9329040,18:45:00,18:45:00,2223,25,,,,4932.38,
9329040,18:45:19,18:45:19,2224,26,,,,5055.59,0
9329040,18:45:59,18:45:59,5074,27,,,,5366.74,0
9329040,18:46:46,18:46:46,5075,28,,,,5659.77,0
9329040,18:47:03,18:47:03,5076,29,,,,5818.67,0
9329040,18:47:33,18:47:33,5077,30,,,,6077.31,0
9329040,18:47:52,18:47:52,5078,31,,,,6224.53,0
9329040,18:48:10,18:48:10,5079,32,,,,6336.15,0
9329040,18:48:36,18:48:36,5080,33,,,,6506.98,0
9329040,18:49:04,18:49:04,5081,34,,,,6717.1,0
9329040,18:49:24,18:49:24,5082,35,,,,6880.57,0
9329040,18:50:03,18:50:03,5083,36,,,,7083.02,0
9329040,18:51:06,18:51:06,5084,37,,,,7446.16,0
9329040,18:51:30,18:51:30,5085,38,,,,7581.76,0
9329040,18:52:05,18:52:05,5086,39,,,,7843.11,0
9329040,18:52:45,18:52:45,2185,40,,,,8047.34,0
9329040,18:53:06,18:53:06,2186,41,,,,8186.52,0
9329040,18:53:44,18:53:44,2187,42,,,,8467.31,0
9329040,18:54:09,18:54:09,2188,43,,,,8615.98,0
9329040,18:54:30,18:54:30,2189,44,,,,8781.15,0
9329040,18:55:01,18:55:01,2190,45,,,,8930.32,0
9329040,18:55:57,18:55:57,2191,46,,,,9187.05,0
9329040,18:56:25,18:56:25,2192,47,,,,9370.14,0
9329040,18:57:00,18:57:00,2193,48,,,,9531.53,
9329040,18:57:26,18:57:26,2194,49,,,,9711.36,0
9329040,18:57:47,18:57:47,1083,50,,,,9816.55,0
9329040,18:58:22,18:58:22,1084,51,,,,10042.93,0
9329040,18:59:07,18:59:07,7243,52,,,,10369.19,0
9329040,18:59:45,18:59:45,2419,53,,,,10607.53,0
9329040,19:00:09,19:00:09,2420,54,,,,10791.58,0
9329040,19:00:53,19:00:53,2421,55,,,,11094.62,0
9329040,19:01:57,19:01:57,2197,56,,,,11582.17,0
9329040,19:02:30,19:02:30,2199,57,,,,11820.11,0
9329040,19:03:04,19:03:04,2200,58,,,,12115.93,0
9329040,19:03:34,19:03:34,2201,59,,,,12298.43,0
9329040,19:04:00,19:04:00,2202,60,,,,12453.28,
9329040,19:04:38,19:04:38,2203,61,,,,12601.92,0
9329040,19:05:18,19:05:18,2204,62,,,,12750.84,0
9329040,19:06:01,19:06:01,2205,63,,,,12974.2,0
9329040,19:06:42,19:06:42,5737,64,,,,13157.4,0
9329040,19:07:06,19:07:06,9643,65,,,,13227.68,0
9329040,19:07:38,19:07:38,2207,66,,,,13360.08,0
9329040,19:08:39,19:08:39,2260,67,,,,13660.41,0
9329040,19:09:01,19:09:01,2261,68,,,,13752.84,0
9329040,19:09:44,19:09:44,2262,69,,,,14057.76,0
9329040,19:10:29,19:10:29,2263,70,,,,14244.36,0
9329040,19:11:12,19:11:12,2264,71,,,,14468.39,0
9329040,19:11:48,19:11:48,2265,72,,,,14634.78,0
9329040,19:12:26,19:12:26,10765,73,,,,14844.11,0
9329040,19:12:48,19:12:48,2266,74,,,,14965.64,0
9329040,19:13:20,19:13:20,2267,75,,,,15112.51,0
9329040,19:16:00,19:16:00,4827,76,,,,15892.25,
9329040,19:16:14,19:16:14,4828,77,,,,15971.36,0
9329040,19:17:12,19:17:12,4829,78,,,,16185.05,0
9329040,19:17:37,19:17:37,4830,79,,,,16280.14,0
9329040,19:19:20,19:19:20,4832,80,,,,16801.7,0
9329040,19:19:48,19:19:48,4833,81,,,,16938.71,0
9329040,19:20:21,19:20:21,4834,82,,,,17134.03,0
9329040,19:20:49,19:20:49,4835,83,,,,17276.39,0
9329040,19:21:30,19:21:30,3397,84,,,,17519.83,0
9329040,19:21:55,19:21:55,3398,85,,,,17649.2,0
9329040,19:23:56,19:23:56,2281,86,,,,18516.3,0
9329040,19:24:26,19:24:26,6561,87,,,,18744.05,0
9329040,19:26:00,19:26:00,3344,88,,1,,19388.55,
9329050,18:30:00,18:30:00,9945,1,,,1,0,
9329050,18:30:57,18:30:57,2226,2,,,,384.64,0
9329050,18:31:27,18:31:27,2227,3,,,,566.01,0
9329050,18:31:54,18:31:54,2228,4,,,,692.61,0
9329050,18:33:02,18:33:02,2229,5,,,,1140.67,0
9329050,18:33:21,18:33:21,2230,6,,,,1277.87,0
9329050,18:33:47,18:33:47,2231,7,,,,1458.68,0
9329050,18:34:17,18:34:17,2232,8,,,,1582.91,0
9329050,18:35:10,18:35:10,2233,9,,,,1835.9,0
9329050,18:35:25,18:35:25,2234,10,,,,1904.38,0
9329050,18:36:07,18:36:07,2235,11,,,,2145.3,0
9329050,18:36:37,18:36:37,2236,12,,,,2293.04,0
9329050,18:37:28,18:37:28,2237,13,,,,2523.14,0
9329050,18:38:21,18:38:21,2238,14,,,,2781.61,0
9329050,18:39:00,18:39:00,10344,15,,,,3024.34,
9329050,18:39:44,18:39:44,2215,16,,,,3256.99,0
9329050,18:40:26,18:40:26,2216,17,,,,3510.81,0
9329050,18:41:16,18:41:16,2217,18,,,,3711.71,0
9329050,18:41:34,18:41:34,7825,19,,,,3809,0
9329050,18:42:15,18:42:15,2218,20,,,,4026.88,0
9329050,18:42:31,18:42:31,2219,21,,,,4124.78,0
9329050,18:43:07,18:43:07,2220,22,,,,4278.97,0
9329050,18:43:53,18:43:53,2221,23,,,,4550.05,0
9329050,18:44:25,18:44:25,2222,24,,,,4715.13,0
9329050,18:45:00,18:45:00,2223,25,,,,4932.38,
9329050,18:45:19,18:45:19,2224,26,,,,5055.59,0
9329050,18:45:59,18:45:59,5074,27,,,,5366.74,0
9329050,18:46:46,18:46:46,5075,28,,,,5659.77,0
9329050,18:47:03,18:47:03,5076,29,,,,5818.67,0
9329050,18:47:33,18:47:33,5077,30,,,,6077.31,0
9329050,18:47:52,18:47:52,5078,31,,,,6224.53,0
9329050,18:48:10,18:48:10,5079,32,,,,6336.15,0
9329050,18:48:36,18:48:36,5080,33,,,,6506.98,0
9329050,18:49:04,18:49:04,5081,34,,,,6717.1,0
9329050,18:49:24,18:49:24,5082,35,,,,6880.57,0
9329050,18:50:03,18:50:03,5083,36,,,,7083.02,0
9329050,18:51:06,18:51:06,5084,37,,,,7446.16,0
9329050,18:51:30,18:51:30,5085,38,,,,7581.76,0
9329050,18:52:05,18:52:05,5086,39,,,,7843.11,0
9329050,18:52:45,18:52:45,2185,40,,,,8047.34,0
9329050,18:53:06,18:53:06,2186,41,,,,8186.52,0
9329050,18:53:44,18:53:44,2187,42,,,,8467.31,0
9329050,18:54:09,18:54:09,2188,43,,,,8615.98,0
9329050,18:54:30,18:54:30,2189,44,,,,8781.15,0
9329050,18:55:01,18:55:01,2190,45,,,,8930.32,0
9329050,18:55:57,18:55:57,2191,46,,,,9187.05,0
9329050,18:56:25,18:56:25,2192,47,,,,9370.14,0
9329050,18:57:00,18:57:00,2193,48,,,,9531.53,
9329050,18:57:26,18:57:26,2194,49,,,,9711.36,0
9329050,18:57:47,18:57:47,1083,50,,,,9816.55,0
9329050,18:58:22,18:58:22,1084,51,,,,10042.93,0
9329050,18:59:07,18:59:07,7243,52,,,,10369.19,0
9329050,18:59:45,18:59:45,2419,53,,,,10607.53,0
9329050,19:00:09,19:00:09,2420,54,,,,10791.58,0
9329050,19:00:53,19:00:53,2421,55,,,,11094.62,0
9329050,19:01:57,19:01:57,2197,56,,,,11582.17,0
9329050,19:02:30,19:02:30,2199,57,,,,11820.11,0
9329050,19:03:04,19:03:04,2200,58,,,,12115.93,0
9329050,19:03:34,19:03:34,2201,59,,,,12298.43,0
9329050,19:04:00,19:04:00,2202,60,,,,12453.28,
9329050,19:04:38,19:04:38,2203,61,,,,12601.92,0
9329050,19:05:18,19:05:18,2204,62,,,,12750.84,0
9329050,19:06:01,19:06:01,2205,63,,,,12974.2,0
9329050,19:06:42,19:06:42,5737,64,,,,13157.4,0
9329050,19:07:06,19:07:06,9643,65,,,,13227.68,0
9329050,19:07:38,19:07:38,2207,66,,,,13360.08,0
9329050,19:08:39,19:08:39,2260,67,,,,13660.41,0
9329050,19:09:01,19:09:01,2261,68,,,,13752.84,0
9329050,19:09:44,19:09:44,2262,69,,,,14057.76,0
9329050,19:10:29,19:10:29,2263,70,,,,14244.36,0
9329050,19:11:12,19:11:12,2264,71,,,,14468.39,0
9329050,19:11:48,19:11:48,2265,72,,,,14634.78,0
9329050,19:12:26,19:12:26,10765,73,,,,14844.11,0
9329050,19:12:48,19:12:48,2266,74,,,,14965.64,0
9329050,19:13:20,19:13:20,2267,75,,,,15112.51,0
9329050,19:16:00,19:16:00,4827,76,,,,15892.25,
9329050,19:16:14,19:16:14,4828,77,,,,15971.36,0
9329050,19:17:12,19:17:12,4829,78,,,,16185.05,0
9329050,19:17:37,19:17:37,4830,79,,,,16280.14,0
9329050,19:19:20,19:19:20,4832,80,,,,16801.7,0
9329050,19:19:48,19:19:48,4833,81,,,,16938.71,0
9329050,19:20:21,19:20:21,4834,82,,,,17134.03,0
9329050,19:20:49,19:20:49,4835,83,,,,17276.39,0
9329050,19:21:30,19:21:30,3397,84,,,,17519.83,0
9329050,19:21:55,19:21:55,3398,85,,,,17649.2,0
9329050,19:23:56,19:23:56,2281,86,,,,18516.3,0
9329050,19:24:26,19:24:26,6561,87,,,,18744.05,0
9329050,19:26:00,19:26:00,3344,88,,1,,19388.55,
9329060,18:30:00,18:30:00,9945,1,,,1,0,
9329060,18:30:57,18:30:57,2226,2,,,,384.64,0
9329060,18:31:27,18:31:27,2227,3,,,,566.01,0
9329060,18:31:54,18:31:54,2228,4,,,,692.61,0
9329060,18:33:02,18:33:02,2229,5,,,,1140.67,0
9329060,18:33:21,18:33:21,2230,6,,,,1277.87,0
9329060,18:33:47,18:33:47,2231,7,,,,1458.68,0
9329060,18:34:17,18:34:17,2232,8,,,,1582.91,0
9329060,18:35:10,18:35:10,2233,9,,,,1835.9,0
9329060,18:35:25,18:35:25,2234,10,,,,1904.38,0
9329060,18:36:07,18:36:07,2235,11,,,,2145.3,0
9329060,18:36:37,18:36:37,2236,12,,,,2293.04,0
9329060,18:37:28,18:37:28,2237,13,,,,2523.14,0
9329060,18:38:21,18:38:21,2238,14,,,,2781.61,0
9329060,18:39:00,18:39:00,10344,15,,,,3024.34,
9329060,18:39:44,18:39:44,2215,16,,,,3256.99,0
9329060,18:40:26,18:40:26,2216,17,,,,3510.81,0
9329060,18:41:16,18:41:16,2217,18,,,,3711.71,0
9329060,18:41:34,18:41:34,7825,19,,,,3809,0
9329060,18:42:15,18:42:15,2218,20,,,,4026.88,0
9329060,18:42:31,18:42:31,2219,21,,,,4124.78,0
9329060,18:43:07,18:43:07,2220,22,,,,4278.97,0
9329060,18:43:53,18:43:53,2221,23,,,,4550.05,0
9329060,18:44:25,18:44:25,2222,24,,,,4715.13,0
9329060,18:45:00,18:45:00,2223,25,,,,4932.38,
9329060,18:45:19,18:45:19,2224,26,,,,5055.59,0
9329060,18:45:59,18:45:59,5074,27,,,,5366.74,0
9329060,18:46:46,18:46:46,5075,28,,,,5659.77,0
9329060,18:47:03,18:47:03,5076,29,,,,5818.67,0
9329060,18:47:33,18:47:33,5077,30,,,,6077.31,0
9329060,18:47:52,18:47:52,5078,31,,,,6224.53,0
9329060,18:48:10,18:48:10,5079,32,,,,6336.15,0
9329060,18:48:36,18:48:36,5080,33,,,,6506.98,0
9329060,18:49:04,18:49:04,5081,34,,,,6717.1,0
9329060,18:49:24,18:49:24,5082,35,,,,6880.57,0
9329060,18:50:03,18:50:03,5083,36,,,,7083.02,0
9329060,18:51:06,18:51:06,5084,37,,,,7446.16,0
9329060,18:51:30,18:51:30,5085,38,,,,7581.76,0
9329060,18:52:05,18:52:05,5086,39,,,,7843.11,0
9329060,18:52:45,18:52:45,2185,40,,,,8047.34,0
9329060,18:53:06,18:53:06,2186,41,,,,8186.52,0
9329060,18:53:44,18:53:44,2187,42,,,,8467.31,0
9329060,18:54:09,18:54:09,2188,43,,,,8615.98,0
9329060,18:54:30,18:54:30,2189,44,,,,8781.15,0
9329060,18:55:01,18:55:01,2190,45,,,,8930.32,0
9329060,18:55:57,18:55:57,2191,46,,,,9187.05,0
9329060,18:56:25,18:56:25,2192,47,,,,9370.14,0
9329060,18:57:00,18:57:00,2193,48,,,,9531.53,
9329060,18:57:26,18:57:26,2194,49,,,,9711.36,0
9329060,18:57:47,18:57:47,1083,50,,,,9816.55,0
9329060,18:58:22,18:58:22,1084,51,,,,10042.93,0
9329060,18:59:07,18:59:07,7243,52,,,,10369.19,0
9329060,18:59:45,18:59:45,2419,53,,,,10607.53,0
9329060,19:00:09,19:00:09,2420,54,,,,10791.58,0
9329060,19:00:53,19:00:53,2421,55,,,,11094.62,0
9329060,19:01:57,19:01:57,2197,56,,,,11582.17,0
9329060,19:02:30,19:02:30,2199,57,,,,11820.11,0
9329060,19:03:04,19:03:04,2200,58,,,,12115.93,0
9329060,19:03:34,19:03:34,2201,59,,,,12298.43,0
9329060,19:04:00,19:04:00,2202,60,,,,12453.28,
9329060,19:04:38,19:04:38,2203,61,,,,12601.92,0
9329060,19:05:18,19:05:18,2204,62,,,,12750.84,0
9329060,19:06:01,19:06:01,2205,63,,,,12974.2,0
9329060,19:06:42,19:06:42,5737,64,,,,13157.4,0
9329060,19:07:06,19:07:06,9643,65,,,,13227.68,0
9329060,19:07:38,19:07:38,2207,66,,,,13360.08,0
9329060,19:08:39,19:08:39,2260,67,,,,13660.41,0
9329060,19:09:01,19:09:01,2261,68,,,,13752.84,0
9329060,19:09:44,19:09:44,2262,69,,,,14057.76,0
9329060,19:10:29,19:10:29,2263,70,,,,14244.36,0
9329060,19:11:12,19:11:12,2264,71,,,,14468.39,0
9329060,19:11:48,19:11:48,2265,72,,,,14634.78,0
9329060,19:12:26,19:12:26,10765,73,,,,14844.11,0
9329060,19:12:48,19:12:48,2266,74,,,,14965.64,0
9329060,19:13:20,19:13:20,2267,75,,,,15112.51,0
9329060,19:16:00,19:16:00,4827,76,,,,15892.25,
9329060,19:16:14,19:16:14,4828,77,,,,15971.36,0
9329060,19:17:12,19:17:12,4829,78,,,,16185.05,0
9329060,19:17:37,19:17:37,4830,79,,,,16280.14,0
9329060,19:19:20,19:19:20,4832,80,,,,16801.7,0
9329060,19:19:48,19:19:48,4833,81,,,,16938.71,0
9329060,19:20:21,19:20:21,4834,82,,,,17134.03,0
9329060,19:20:49,19:20:49,4835,83,,,,17276.39,0
9329060,19:21:30,19:21:30,3397,84,,,,17519.83,0
9329060,19:21:55,19:21:55,3398,85,,,,17649.2,0
9329060,19:23:56,19:23:56,2281,86,,,,18516.3,0
9329060,19:24:26,19:24:26,6561,87,,,,18744.05,0
9329060,19:26:00,19:26:00,3344,88,,1,,19388.55,
9329090,18:30:00,18:30:00,9945,1,,,1,0,
9329090,18:30:57,18:30:57,2226,2,,,,384.64,0
9329090,18:31:27,18:31:27,2227,3,,,,566.01,0
9329090,18:31:54,18:31:54,2228,4,,,,692.61,0
9329090,18:33:02,18:33:02,2229,5,,,,1140.67,0
9329090,18:33:21,18:33:21,2230,6,,,,1277.87,0
9329090,18:33:47,18:33:47,2231,7,,,,1458.68,0
9329090,18:34:17,18:34:17,2232,8,,,,1582.91,0
9329090,18:35:10,18:35:10,2233,9,,,,1835.9,0
9329090,18:35:25,18:35:25,2234,10,,,,1904.38,0
9329090,18:36:07,18:36:07,2235,11,,,,2145.3,0
9329090,18:36:37,18:36:37,2236,12,,,,2293.04,0
9329090,18:37:28,18:37:28,2237,13,,,,2523.14,0
9329090,18:38:21,18:38:21,2238,14,,,,2781.61,0
9329090,18:39:00,18:39:00,10344,15,,,,3024.34,
9329090,18:39:44,18:39:44,2215,16,,,,3256.99,0
9329090,18:40:26,18:40:26,2216,17,,,,3510.81,0
9329090,18:41:16,18:41:16,2217,18,,,,3711.71,0
9329090,18:41:34,18:41:34,7825,19,,,,3809,0
9329090,18:42:15,18:42:15,2218,20,,,,4026.88,0
9329090,18:42:31,18:42:31,2219,21,,,,4124.78,0
9329090,18:43:07,18:43:07,2220,22,,,,4278.97,0
9329090,18:43:53,18:43:53,2221,23,,,,4550.05,0
9329090,18:44:25,18:44:25,2222,24,,,,4715.13,0
9329090,18:45:00,18:45:00,2223,25,,,,4932.38,
9329090,18:45:19,18:45:19,2224,26,,,,5055.59,0
9329090,18:45:59,18:45:59,5074,27,,,,5366.74,0
9329090,18:46:46,18:46:46,5075,28,,,,5659.77,0
9329090,18:47:03,18:47:03,5076,29,,,,5818.67,0
9329090,18:47:33,18:47:33,5077,30,,,,6077.31,0
9329090,18:47:52,18:47:52,5078,31,,,,6224.53,0
9329090,18:48:10,18:48:10,5079,32,,,,6336.15,0
9329090,18:48:36,18:48:36,5080,33,,,,6506.98,0
9329090,18:49:04,18:49:04,5081,34,,,,6717.1,0
9329090,18:49:24,18:49:24,5082,35,,,,6880.57,0
9329090,18:50:03,18:50:03,5083,36,,,,7083.02,0
9329090,18:51:06,18:51:06,5084,37,,,,7446.16,0
9329090,18:51:30,18:51:30,5085,38,,,,7581.76,0
9329090,18:52:05,18:52:05,5086,39,,,,7843.11,0
9329090,18:52:45,18:52:45,2185,40,,,,8047.34,0
9329090,18:53:06,18:53:06,2186,41,,,,8186.52,0
9329090,18:53:44,18:53:44,2187,42,,,,8467.31,0
9329090,18:54:09,18:54:09,2188,43,,,,8615.98,0
9329090,18:54:30,18:54:30,2189,44,,,,8781.15,0
9329090,18:55:01,18:55:01,2190,45,,,,8930.32,0
9329090,18:55:57,18:55:57,2191,46,,,,9187.05,0
9329090,18:56:25,18:56:25,2192,47,,,,9370.14,0
9329090,18:57:00,18:57:00,2193,48,,,,9531.53,
9329090,18:57:26,18:57:26,2194,49,,,,9711.36,0
9329090,18:57:47,18:57:47,1083,50,,,,9816.55,0
9329090,18:58:22,18:58:22,1084,51,,,,10042.93,0
9329090,18:59:07,18:59:07,7243,52,,,,10369.19,0
9329090,18:59:45,18:59:45,2419,53,,,,10607.53,0
9329090,19:00:09,19:00:09,2420,54,,,,10791.58,0
9329090,19:00:53,19:00:53,2421,55,,,,11094.62,0
9329090,19:01:57,19:01:57,2197,56,,,,11582.17,0
9329090,19:02:30,19:02:30,2199,57,,,,11820.11,0
9329090,19:03:04,19:03:04,2200,58,,,,12115.93,0
9329090,19:03:34,19:03:34,2201,59,,,,12298.43,0
9329090,19:04:00,19:04:00,2202,60,,,,12453.28,
9329090,19:04:38,19:04:38,2203,61,,,,12601.92,0
9329090,19:05:18,19:05:18,2204,62,,,,12750.84,0
9329090,19:06:01,19:06:01,2205,63,,,,12974.2,0
9329090,19:06:42,19:06:42,5737,64,,,,13157.4,0
9329090,19:07:06,19:07:06,9643,65,,,,13227.68,0
9329090,19:07:38,19:07:38,2207,66,,,,13360.08,0
9329090,19:08:39,19:08:39,2260,67,,,,13660.41,0
9329090,19:09:01,19:09:01,2261,68,,,,13752.84,0
9329090,19:09:44,19:09:44,2262,69,,,,14057.76,0
9329090,19:10:29,19:10:29,2263,70,,,,14244.36,0
9329090,19:11:12,19:11:12,2264,71,,,,14468.39,0
9329090,19:11:48,19:11:48,2265,72,,,,14634.78,0
9329090,19:12:26,19:12:26,10765,73,,,,14844.11,0
9329090,19:12:48,19:12:48,2266,74,,,,14965.64,0
9329090,19:13:20,19:13:20,2267,75,,,,15112.51,0
9329090,19:16:00,19:16:00,4827,76,,,,15892.25,
9329090,19:16:14,19:16:14,4828,77,,,,15971.36,0
9329090,19:17:12,19:17:12,4829,78,,,,16185.05,0
9329090,19:17:37,19:17:37,4830,79,,,,16280.14,0
9329090,19:19:20,19:19:20,4832,80,,,,16801.7,0
9329090,19:19:48,19:19:48,4833,81,,,,16938.71,0
9329090,19:20:21,19:20:21,4834,82,,,,17134.03,0
9329090,19:20:49,19:20:49,4835,83,,,,17276.39,0
9329090,19:21:30,19:21:30,3397,84,,,,17519.83,0
9329090,19:21:55,19:21:55,3398,85,,,,17649.2,0
9329090,19:23:56,19:23:56,2281,86,,,,18516.3,0
9329090,19:24:26,19:24:26,6561,87,,,,18744.05,0
9329090,19:26:00,19:26:00,3344,88,,1,,19388.55,
9488070,11:27:00,11:27:00,9945,1,,,1,0,
9488070,11:27:51,11:27:51,2226,2,,,,384.64,0
9488070,11:28:17,11:28:17,2227,3,,,,566.01,0
9488070,11:28:42,11:28:42,2228,4,,,,692.61,0
9488070,11:29:42,11:29:42,2229,5,,,,1140.67,0
9488070,11:29:59,11:29:59,2230,6,,,,1277.87,0
9488070,11:30:22,11:30:22,2231,7,,,,1458.68,0
9488070,11:30:48,11:30:48,2232,8,,,,1582.91,0
9488070,11:31:35,11:31:35,2233,9,,,,1835.9,0
9488070,11:31:49,11:31:49,2234,10,,,,1904.38,0
9488070,11:32:26,11:32:26,2235,11,,,,2145.3,0
9488070,11:32:53,11:32:53,2236,12,,,,2293.04,0
9488070,11:33:38,11:33:38,2237,13,,,,2523.14,0
9488070,11:34:25,11:34:25,2238,14,,,,2781.61,0
9488070,11:35:00,11:35:00,10344,15,,,,3024.34,
9488070,11:35:36,11:35:36,2215,16,,,,3256.99,0
9488070,11:36:12,11:36:12,2216,17,,,,3510.81,0
9488070,11:36:53,11:36:53,2217,18,,,,3711.71,0
9488070,11:37:09,11:37:09,7825,19,,,,3809,0
9488070,11:37:42,11:37:42,2218,20,,,,4026.88,0
9488070,11:37:55,11:37:55,2219,21,,,,4124.78,0
9488070,11:38:26,11:38:26,2220,22,,,,4278.97,0
9488070,11:39:04,11:39:04,2221,23,,,,4550.05,0
9488070,11:39:31,11:39:31,2222,24,,,,4715.13,0
9488070,11:40:00,11:40:00,2223,25,,,,4932.38,
9488070,11:40:12,11:40:12,2224,26,,,,5055.59,0
9488070,11:40:39,11:40:39,5074,27,,,,5366.74,0
9488070,11:41:10,11:41:10,5075,28,,,,5659.77,0
9488070,11:41:22,11:41:22,5076,29,,,,5818.67,0
9488070,11:41:42,11:41:42,5077,30,,,,6077.31,0
9488070,11:41:55,11:41:55,5078,31,,,,6224.53,0
9488070,11:42:06,11:42:06,5079,32,,,,6336.15,0
9488070,11:42:24,11:42:24,5080,33,,,,6506.98,0
9488070,11:42:42,11:42:42,5081,34,,,,6717.1,0
9488070,11:42:56,11:42:56,5082,35,,,,6880.57,0
9488070,11:43:22,11:43:22,5083,36,,,,7083.02,0
9488070,11:44:04,11:44:04,5084,37,,,,7446.16,0
9488070,11:44:20,11:44:20,5085,38,,,,7581.76,0
9488070,11:44:43,11:44:43,5086,39,,,,7843.11,0
9488070,11:45:10,11:45:10,2185,40,,,,8047.34,0
9488070,11:45:24,11:45:24,2186,41,,,,8186.52,0
9488070,11:45:49,11:45:49,2187,42,,,,8467.31,0
9488070,11:46:06,11:46:06,2188,43,,,,8615.98,0
9488070,11:46:20,11:46:20,2189,44,,,,8781.15,0
9488070,11:46:40,11:46:40,2190,45,,,,8930.32,0
9488070,11:47:18,11:47:18,2191,46,,,,9187.05,0
9488070,11:47:36,11:47:36,2192,47,,,,9370.14,0
9488070,11:48:00,11:48:00,2193,48,,,,9531.53,
9488070,11:48:30,11:48:30,2194,49,,,,9711.36,0
9488070,11:48:54,11:48:54,1083,50,,,,9816.55,0
9488070,11:49:33,11:49:33,1084,51,,,,10042.93,0
9488070,11:50:24,11:50:24,7243,52,,,,10369.19,0
9488070,11:51:08,11:51:08,2419,53,,,,10607.53,0
9488070,11:51:35,11:51:35,2420,54,,,,10791.58,0
9488070,11:52:25,11:52:25,2421,55,,,,11094.62,0
9488070,11:53:38,11:53:38,2197,56,,,,11582.17,0
9488070,11:54:15,11:54:15,2199,57,,,,11820.11,0
9488070,11:54:54,11:54:54,2200,58,,,,12115.93,0
9488070,11:55:28,11:55:28,2201,59,,,,12298.43,0
9488070,11:55:57,11:55:57,2202,60,,,,12453.28,0
9488070,11:56:26,11:56:26,2203,61,,,,12601.92,0
9488070,11:56:56,11:56:56,2204,62,,,,12750.84,0
9488070,11:57:29,11:57:29,2205,63,,,,12974.2,0
9488070,11:57:59,11:57:59,5737,64,,,,13157.4,0
9488070,11:58:18,11:58:18,9643,65,,,,13227.68,0
9488070,11:58:42,11:58:42,2207,66,,,,13360.08,0
9488070,11:59:28,11:59:28,2260,67,,,,13660.41,0
9488070,11:59:45,11:59:45,2261,68,,,,13752.84,0
9488070,12:00:17,12:00:17,2262,69,,,,14057.76,0
9488070,12:00:51,12:00:51,2263,70,,,,14244.36,0
9488070,12:01:23,12:01:23,2264,71,,,,14468.39,0
9488070,12:01:50,12:01:50,2265,72,,,,14634.78,0
9488070,12:02:19,12:02:19,10765,73,,,,14844.11,0
9488070,12:02:36,12:02:36,2266,74,,,,14965.64,0
9488070,12:03:00,12:03:00,2267,75,,,,15112.51,0
9488070,12:05:01,12:05:01,4827,76,,,,15892.25,0
9488070,12:05:14,12:05:14,4828,77,,,,15971.36,0
9488070,12:06:07,12:06:07,4829,78,,,,16185.05,0
9488070,12:06:29,12:06:29,4830,79,,,,16280.14,0
9488070,12:08:03,12:08:03,4832,80,,,,16801.7,0
9488070,12:08:28,12:08:28,4833,81,,,,16938.71,0
9488070,12:08:59,12:08:59,4834,82,,,,17134.03,0
9488070,12:09:24,12:09:24,4835,83,,,,17276.39,0
9488070,12:10:02,12:10:02,3397,84,,,,17519.83,0
9488070,12:10:24,12:10:24,3398,85,,,,17649.2,0
9488070,12:12:14,12:12:14,2281,86,,,,18516.3,0
9488070,12:12:41,12:12:41,6561,87,,,,18744.05,0
9488070,12:14:00,12:14:00,3344,88,,1,,19385.98,
9488100,11:27:00,11:27:00,9945,1,,,1,0,
9488100,11:27:51,11:27:51,2226,2,,,,384.64,0
9488100,11:28:17,11:28:17,2227,3,,,,566.01,0
9488100,11:28:42,11:28:42,2228,4,,,,692.61,0
9488100,11:29:42,11:29:42,2229,5,,,,1140.67,0
9488100,11:29:59,11:29:59,2230,6,,,,1277.87,0
9488100,11:30:22,11:30:22,2231,7,,,,1458.68,0
9488100,11:30:48,11:30:48,2232,8,,,,1582.91,0
9488100,11:31:35,11:31:35,2233,9,,,,1835.9,0
9488100,11:31:49,11:31:49,2234,10,,,,1904.38,0
9488100,11:32:26,11:32:26,2235,11,,,,2145.3,0
9488100,11:32:53,11:32:53,2236,12,,,,2293.04,0
9488100,11:33:38,11:33:38,2237,13,,,,2523.14,0
9488100,11:34:25,11:34:25,2238,14,,,,2781.61,0
9488100,11:35:00,11:35:00,10344,15,,,,3024.34,
9488100,11:35:36,11:35:36,2215,16,,,,3256.99,0
9488100,11:36:12,11:36:12,2216,17,,,,3510.81,0
9488100,11:36:53,11:36:53,2217,18,,,,3711.71,0
9488100,11:37:09,11:37:09,7825,19,,,,3809,0
9488100,11:37:42,11:37:42,2218,20,,,,4026.88,0
9488100,11:37:55,11:37:55,2219,21,,,,4124.78,0
9488100,11:38:26,11:38:26,2220,22,,,,4278.97,0
9488100,11:39:04,11:39:04,2221,23,,,,4550.05,0
9488100,11:39:31,11:39:31,2222,24,,,,4715.13,0
9488100,11:40:00,11:40:00,2223,25,,,,4932.38,
9488100,11:40:12,11:40:12,2224,26,,,,5055.59,0
9488100,11:40:39,11:40:39,5074,27,,,,5366.74,0
9488100,11:41:10,11:41:10,5075,28,,,,5659.77,0
9488100,11:41:22,11:41:22,5076,29,,,,5818.67,0
9488100,11:41:42,11:41:42,5077,30,,,,6077.31,0
9488100,11:41:55,11:41:55,5078,31,,,,6224.53,0
9488100,11:42:06,11:42:06,5079,32,,,,6336.15,0
9488100,11:42:24,11:42:24,5080,33,,,,6506.98,0
9488100,11:42:42,11:42:42,5081,34,,,,6717.1,0
9488100,11:42:56,11:42:56,5082,35,,,,6880.57,0
9488100,11:43:22,11:43:22,5083,36,,,,7083.02,0
9488100,11:44:04,11:44:04,5084,37,,,,7446.16,0
9488100,11:44:20,11:44:20,5085,38,,,,7581.76,0
9488100,11:44:43,11:44:43,5086,39,,,,7843.11,0
9488100,11:45:10,11:45:10,2185,40,,,,8047.34,0
9488100,11:45:24,11:45:24,2186,41,,,,8186.52,0
9488100,11:45:49,11:45:49,2187,42,,,,8467.31,0
9488100,11:46:06,11:46:06,2188,43,,,,8615.98,0
9488100,11:46:20,11:46:20,2189,44,,,,8781.15,0
9488100,11:46:40,11:46:40,2190,45,,,,8930.32,0
9488100,11:47:18,11:47:18,2191,46,,,,9187.05,0
9488100,11:47:36,11:47:36,2192,47,,,,9370.14,0
9488100,11:48:00,11:48:00,2193,48,,,,9531.53,
9488100,11:48:30,11:48:30,2194,49,,,,9711.36,0
9488100,11:48:54,11:48:54,1083,50,,,,9816.55,0
9488100,11:49:33,11:49:33,1084,51,,,,10042.93,0
9488100,11:50:24,11:50:24,7243,52,,,,10369.19,0
9488100,11:51:08,11:51:08,2419,53,,,,10607.53,0
9488100,11:51:35,11:51:35,2420,54,,,,10791.58,0
9488100,11:52:25,11:52:25,2421,55,,,,11094.62,0
9488100,11:53:38,11:53:38,2197,56,,,,11582.17,0
9488100,11:54:15,11:54:15,2199,57,,,,11820.11,0
9488100,11:54:54,11:54:54,2200,58,,,,12115.93,0
9488100,11:55:28,11:55:28,2201,59,,,,12298.43,0
9488100,11:55:57,11:55:57,2202,60,,,,12453.28,0
9488100,11:56:26,11:56:26,2203,61,,,,12601.92,0
9488100,11:56:56,11:56:56,2204,62,,,,12750.84,0
9488100,11:57:29,11:57:29,2205,63,,,,12974.2,0
9488100,11:57:59,11:57:59,5737,64,,,,13157.4,0
9488100,11:58:18,11:58:18,9643,65,,,,13227.68,0
9488100,11:58:42,11:58:42,2207,66,,,,13360.08,0
9488100,11:59:28,11:59:28,2260,67,,,,13660.41,0
9488100,11:59:45,11:59:45,2261,68,,,,13752.84,0
9488100,12:00:17,12:00:17,2262,69,,,,14057.76,0
9488100,12:00:51,12:00:51,2263,70,,,,14244.36,0
9488100,12:01:23,12:01:23,2264,71,,,,14468.39,0
9488100,12:01:50,12:01:50,2265,72,,,,14634.78,0
9488100,12:02:19,12:02:19,10765,73,,,,14844.11,0
9488100,12:02:36,12:02:36,2266,74,,,,14965.64,0
9488100,12:03:00,12:03:00,2267,75,,,,15112.51,0
9488100,12:05:01,12:05:01,4827,76,,,,15892.25,0
9488100,12:05:14,12:05:14,4828,77,,,,15971.36,0
9488100,12:06:07,12:06:07,4829,78,,,,16185.05,0
9488100,12:06:29,12:06:29,4830,79,,,,16280.14,0
9488100,12:08:03,12:08:03,4832,80,,,,16801.7,0
9488100,12:08:28,12:08:28,4833,81,,,,16938.71,0
9488100,12:08:59,12:08:59,4834,82,,,,17134.03,0
9488100,12:09:24,12:09:24,4835,83,,,,17276.39,0
9488100,12:10:02,12:10:02,3397,84,,,,17519.83,0
9488100,12:10:24,12:10:24,3398,85,,,,17649.2,0
9488100,12:12:14,12:12:14,2281,86,,,,18516.3,0
9488100,12:12:41,12:12:41,6561,87,,,,18744.05,0
9488100,12:14:00,12:14:00,3344,88,,1,,19385.98,
9842070,09:27:00,09:27:00,9945,1,,,1,0,
9842070,09:27:51,09:27:51,2226,2,,,,384.64,0
9842070,09:28:17,09:28:17,2227,3,,,,566.01,0
9842070,09:28:42,09:28:42,2228,4,,,,692.61,0
9842070,09:29:42,09:29:42,2229,5,,,,1140.67,0
9842070,09:29:59,09:29:59,2230,6,,,,1277.87,0
9842070,09:30:22,09:30:22,2231,7,,,,1458.68,0
9842070,09:30:48,09:30:48,2232,8,,,,1582.91,0
9842070,09:31:35,09:31:35,2233,9,,,,1835.9,0
9842070,09:31:49,09:31:49,2234,10,,,,1904.38,0
9842070,09:32:26,09:32:26,2235,11,,,,2145.3,0
9842070,09:32:53,09:32:53,2236,12,,,,2293.04,0
9842070,09:33:38,09:33:38,2237,13,,,,2523.14,0
9842070,09:34:25,09:34:25,2238,14,,,,2781.61,0
9842070,09:35:00,09:35:00,10344,15,,,,3024.34,
9842070,09:35:36,09:35:36,2215,16,,,,3256.99,0
9842070,09:36:12,09:36:12,2216,17,,,,3510.81,0
9842070,09:36:53,09:36:53,2217,18,,,,3711.71,0
9842070,09:37:09,09:37:09,7825,19,,,,3809,0
9842070,09:37:42,09:37:42,2218,20,,,,4026.88,0
9842070,09:37:55,09:37:55,2219,21,,,,4124.78,0
9842070,09:38:26,09:38:26,2220,22,,,,4278.97,0
9842070,09:39:04,09:39:04,2221,23,,,,4550.05,0
9842070,09:39:31,09:39:31,2222,24,,,,4715.13,0
9842070,09:40:00,09:40:00,2223,25,,,,4932.38,
9842070,09:40:12,09:40:12,2224,26,,,,5055.59,0
9842070,09:40:39,09:40:39,5074,27,,,,5366.74,0
9842070,09:41:10,09:41:10,5075,28,,,,5659.77,0
9842070,09:41:22,09:41:22,5076,29,,,,5818.67,0
9842070,09:41:42,09:41:42,5077,30,,,,6077.31,0
9842070,09:41:55,09:41:55,5078,31,,,,6224.53,0
9842070,09:42:06,09:42:06,5079,32,,,,6336.15,0
9842070,09:42:24,09:42:24,5080,33,,,,6506.98,0
9842070,09:42:42,09:42:42,5081,34,,,,6717.1,0
9842070,09:42:56,09:42:56,5082,35,,,,6880.57,0
9842070,09:43:22,09:43:22,5083,36,,,,7083.02,0
9842070,09:44:04,09:44:04,5084,37,,,,7446.16,0
9842070,09:44:20,09:44:20,5085,38,,,,7581.76,0
9842070,09:44:43,09:44:43,5086,39,,,,7843.11,0
9842070,09:45:10,09:45:10,2185,40,,,,8047.34,0
9842070,09:45:24,09:45:24,2186,41,,,,8186.52,0
9842070,09:45:49,09:45:49,2187,42,,,,8467.31,0
9842070,09:46:06,09:46:06,2188,43,,,,8615.98,0
9842070,09:46:20,09:46:20,2189,44,,,,8781.15,0
9842070,09:46:40,09:46:40,2190,45,,,,8930.32,0
9842070,09:47:18,09:47:18,2191,46,,,,9187.05,0
9842070,09:47:36,09:47:36,2192,47,,,,9370.14,0
9842070,09:48:00,09:48:00,2193,48,,,,9531.53,
9842070,09:48:28,09:48:28,2194,49,,,,9711.36,0
9842070,09:48:50,09:48:50,1083,50,,,,9816.55,0
9842070,09:49:26,09:49:26,1084,51,,,,10042.93,0
9842070,09:50:13,09:50:13,7243,52,,,,10369.19,0
9842070,09:50:54,09:50:54,2419,53,,,,10607.53,0
9842070,09:51:19,09:51:19,2420,54,,,,10791.58,0
9842070,09:52:04,09:52:04,2421,55,,,,11094.62,0
9842070,09:53:12,09:53:12,2197,56,,,,11582.17,0
9842070,09:53:46,09:53:46,2199,57,,,,11820.11,0
9842070,09:54:22,09:54:22,2200,58,,,,12115.93,0
9842070,09:54:54,09:54:54,2201,59,,,,12298.43,0
9842070,09:55:20,09:55:20,2202,60,,,,12453.28,0
9842070,09:55:47,09:55:47,2203,61,,,,12601.92,0
9842070,09:56:15,09:56:15,2204,62,,,,12750.84,0
9842070,09:56:45,09:56:45,2205,63,,,,12974.2,0
9842070,09:57:13,09:57:13,5737,64,,,,13157.4,0
9842070,09:57:30,09:57:30,9643,65,,,,13227.68,0
9842070,09:57:52,09:57:52,2207,66,,,,13360.08,0
9842070,09:58:35,09:58:35,2260,67,,,,13660.41,0
9842070,09:58:50,09:58:50,2261,68,,,,13752.84,0
9842070,09:59:20,09:59:20,2262,69,,,,14057.76,0
9842070,09:59:52,09:59:52,2263,70,,,,14244.36,0
9842070,10:00:21,10:00:21,2264,71,,,,14468.39,0
9842070,10:00:47,10:00:47,2265,72,,,,14634.78,0
9842070,10:01:13,10:01:13,10765,73,,,,14844.11,0
9842070,10:01:29,10:01:29,2266,74,,,,14965.64,0
9842070,10:01:51,10:01:51,2267,75,,,,15112.51,0
9842070,10:03:42,10:03:42,4827,76,,,,15892.25,0
9842070,10:03:55,10:03:55,4828,77,,,,15971.36,0
9842070,10:04:43,10:04:43,4829,78,,,,16185.05,0
9842070,10:05:04,10:05:04,4830,79,,,,16280.14,0
9842070,10:06:30,10:06:30,4832,80,,,,16801.7,0
9842070,10:06:54,10:06:54,4833,81,,,,16938.71,0
9842070,10:07:22,10:07:22,4834,82,,,,17134.03,0
9842070,10:07:45,10:07:45,4835,83,,,,17276.39,0
9842070,10:08:20,10:08:20,3397,84,,,,17519.83,0
9842070,10:08:40,10:08:40,3398,85,,,,17649.2,0
9842070,10:10:22,10:10:22,2281,86,,,,18516.3,0
9842070,10:10:47,10:10:47,6561,87,,,,18744.05,0
9842070,10:12:00,10:12:00,3344,88,,1,,19385.98,
9842100,09:27:00,09:27:00,9945,1,,,1,0,
9842100,09:27:51,09:27:51,2226,2,,,,384.64,0
9842100,09:28:17,09:28:17,2227,3,,,,566.01,0
9842100,09:28:42,09:28:42,2228,4,,,,692.61,0
9842100,09:29:42,09:29:42,2229,5,,,,1140.67,0
9842100,09:29:59,09:29:59,2230,6,,,,1277.87,0
9842100,09:30:22,09:30:22,2231,7,,,,1458.68,0
9842100,09:30:48,09:30:48,2232,8,,,,1582.91,0
9842100,09:31:35,09:31:35,2233,9,,,,1835.9,0
9842100,09:31:49,09:31:49,2234,10,,,,1904.38,0
9842100,09:32:26,09:32:26,2235,11,,,,2145.3,0
9842100,09:32:53,09:32:53,2236,12,,,,2293.04,0
9842100,09:33:38,09:33:38,2237,13,,,,2523.14,0
9842100,09:34:25,09:34:25,2238,14,,,,2781.61,0
9842100,09:35:00,09:35:00,10344,15,,,,3024.34,
9842100,09:35:36,09:35:36,2215,16,,,,3256.99,0
9842100,09:36:12,09:36:12,2216,17,,,,3510.81,0
9842100,09:36:53,09:36:53,2217,18,,,,3711.71,0
9842100,09:37:09,09:37:09,7825,19,,,,3809,0
9842100,09:37:42,09:37:42,2218,20,,,,4026.88,0
9842100,09:37:55,09:37:55,2219,21,,,,4124.78,0
9842100,09:38:26,09:38:26,2220,22,,,,4278.97,0
9842100,09:39:04,09:39:04,2221,23,,,,4550.05,0
9842100,09:39:31,09:39:31,2222,24,,,,4715.13,0
9842100,09:40:00,09:40:00,2223,25,,,,4932.38,
9842100,09:40:12,09:40:12,2224,26,,,,5055.59,0
9842100,09:40:39,09:40:39,5074,27,,,,5366.74,0
9842100,09:41:10,09:41:10,5075,28,,,,5659.77,0
9842100,09:41:22,09:41:22,5076,29,,,,5818.67,0
9842100,09:41:42,09:41:42,5077,30,,,,6077.31,0
9842100,09:41:55,09:41:55,5078,31,,,,6224.53,0
9842100,09:42:06,09:42:06,5079,32,,,,6336.15,0
9842100,09:42:24,09:42:24,5080,33,,,,6506.98,0
9842100,09:42:42,09:42:42,5081,34,,,,6717.1,0
9842100,09:42:56,09:42:56,5082,35,,,,6880.57,0
9842100,09:43:22,09:43:22,5083,36,,,,7083.02,0
9842100,09:44:04,09:44:04,5084,37,,,,7446.16,0
9842100,09:44:20,09:44:20,5085,38,,,,7581.76,0
9842100,09:44:43,09:44:43,5086,39,,,,7843.11,0
9842100,09:45:10,09:45:10,2185,40,,,,8047.34,0
9842100,09:45:24,09:45:24,2186,41,,,,8186.52,0
9842100,09:45:49,09:45:49,2187,42,,,,8467.31,0
9842100,09:46:06,09:46:06,2188,43,,,,8615.98,0
9842100,09:46:20,09:46:20,2189,44,,,,8781.15,0
9842100,09:46:40,09:46:40,2190,45,,,,8930.32,0
9842100,09:47:18,09:47:18,2191,46,,,,9187.05,0
9842100,09:47:36,09:47:36,2192,47,,,,9370.14,0
9842100,09:48:00,09:48:00,2193,48,,,,9531.53,
9842100,09:48:28,09:48:28,2194,49,,,,9711.36,0
9842100,09:48:50,09:48:50,1083,50,,,,9816.55,0
9842100,09:49:26,09:49:26,1084,51,,,,10042.93,0
9842100,09:50:13,09:50:13,7243,52,,,,10369.19,0
9842100,09:50:54,09:50:54,2419,53,,,,10607.53,0
9842100,09:51:19,09:51:19,2420,54,,,,10791.58,0
9842100,09:52:04,09:52:04,2421,55,,,,11094.62,0
9842100,09:53:12,09:53:12,2197,56,,,,11582.17,0
9842100,09:53:46,09:53:46,2199,57,,,,11820.11,0
9842100,09:54:22,09:54:22,2200,58,,,,12115.93,0
9842100,09:54:54,09:54:54,2201,59,,,,12298.43,0
9842100,09:55:20,09:55:20,2202,60,,,,12453.28,0
9842100,09:55:47,09:55:47,2203,61,,,,12601.92,0
9842100,09:56:15,09:56:15,2204,62,,,,12750.84,0
9842100,09:56:45,09:56:45,2205,63,,,,12974.2,0
9842100,09:57:13,09:57:13,5737,64,,,,13157.4,0
9842100,09:57:30,09:57:30,9643,65,,,,13227.68,0
9842100,09:57:52,09:57:52,2207,66,,,,13360.08,0
9842100,09:58:35,09:58:35,2260,67,,,,13660.41,0
9842100,09:58:50,09:58:50,2261,68,,,,13752.84,0
9842100,09:59:20,09:59:20,2262,69,,,,14057.76,0
9842100,09:59:52,09:59:52,2263,70,,,,14244.36,0
9842100,10:00:21,10:00:21,2264,71,,,,14468.39,0
9842100,10:00:47,10:00:47,2265,72,,,,14634.78,0
9842100,10:01:13,10:01:13,10765,73,,,,14844.11,0
9842100,10:01:29,10:01:29,2266,74,,,,14965.64,0
9842100,10:01:51,10:01:51,2267,75,,,,15112.51,0
9842100,10:03:42,10:03:42,4827,76,,,,15892.25,0
9842100,10:03:55,10:03:55,4828,77,,,,15971.36,0
9842100,10:04:43,10:04:43,4829,78,,,,16185.05,0
9842100,10:05:04,10:05:04,4830,79,,,,16280.14,0
9842100,10:06:30,10:06:30,4832,80,,,,16801.7,0
9842100,10:06:54,10:06:54,4833,81,,,,16938.71,0
9842100,10:07:22,10:07:22,4834,82,,,,17134.03,0
9842100,10:07:45,10:07:45,4835,83,,,,17276.39,0
9842100,10:08:20,10:08:20,3397,84,,,,17519.83,0
9842100,10:08:40,10:08:40,3398,85,,,,17649.2,0
9842100,10:10:22,10:10:22,2281,86,,,,18516.3,0
9842100,10:10:47,10:10:47,6561,87,,,,18744.05,0
9842100,10:12:00,10:12:00,3344,88,,1,,19385.98,
10003020,08:36:00,08:36:00,9654,1,,,1,0,
10003020,08:37:18,08:37:18,557,2,,,,565.04,0
10003020,08:38:37,08:38:37,3345,3,,,,948.67,0
10003020,08:39:05,08:39:05,3346,4,,,,1130.86,0
10003020,08:39:56,08:39:56,4799,5,,,,1502.95,0
10003020,08:40:25,08:40:25,4800,6,,,,1699.26,0
10003020,08:40:51,08:40:51,4801,7,,,,1848.57,0
10003020,08:41:28,08:41:28,4802,8,,,,2141.12,0
10003020,08:42:08,08:42:08,4803,9,,,,2316.71,0
10003020,08:42:38,08:42:38,4804,10,,,,2468.46,0
10003020,08:43:20,08:43:20,4805,11,,,,2652.49,0
10003020,08:43:30,08:43:30,4806,12,,,,2736.56,0
10003020,08:44:00,08:44:00,9520,13,,,,2980.91,
10003020,08:45:04,08:45:04,2252,14,,,,3384.61,0
10003020,08:45:50,08:45:50,2253,15,,,,3611.24,0
10003020,08:47:02,08:47:02,2254,16,,,,4003.52,0
10003020,08:47:22,08:47:22,2255,17,,,,4116.18,0
10003020,08:48:19,08:48:19,2256,18,,,,4341.83,0
10003020,08:49:05,08:49:05,2257,19,,,,4515.29,0
10003020,08:49:51,08:49:51,2258,20,,,,4781.11,0
10003020,08:50:25,08:50:25,2259,21,,,,4944.68,0
10003020,08:51:19,08:51:19,2136,22,,,,5173.94,0
10003020,08:52:20,08:52:20,2137,23,,,,5416.91,0
10003020,08:53:35,08:53:35,2138,24,,,,5726.56,0
10003020,08:55:00,08:55:00,2139,25,,,,6052.04,
10003020,08:55:49,08:55:49,2140,26,,,,6274.91,0
10003020,08:56:37,08:56:37,2141,27,,,,6472.5,0
10003020,08:57:29,08:57:29,2142,28,,,,6753.22,0
10003020,08:58:21,08:58:21,2144,29,,,,6990.37,0
10003020,08:58:57,08:58:57,5723,30,,,,7137.44,0
10003020,09:00:01,09:00:01,2351,31,,,,7442.57,0
10003020,09:01:00,09:01:00,2352,32,,,,7676.81,0
10003020,09:02:04,09:02:04,2353,33,,,,7969.48,0
10003020,09:02:28,09:02:28,1054,34,,,,8078.73,0
10003020,09:03:06,09:03:06,7743,35,,,,8287.01,0
10003020,09:04:03,09:04:03,1056,36,,,,8577.4,0
10003020,09:05:05,09:05:05,2147,37,,,,8912.25,0
10003020,09:06:00,09:06:00,2148,38,,,,9178.84,
10003020,09:06:31,09:06:31,2149,39,,,,9304.63,0
10003020,09:06:58,09:06:58,2150,40,,,,9465.66,0
10003020,09:07:46,09:07:46,2151,41,,,,9679.55,0
10003020,09:08:23,09:08:23,2152,42,,,,9872,0
10003020,09:08:40,09:08:40,2153,43,,,,10009.02,0
10003020,09:09:07,09:09:07,2154,44,,,,10175.1,0
10003020,09:09:54,09:09:54,2155,45,,,,10480.31,0
10003020,09:10:28,09:10:28,5059,46,,,,10683.03,0
10003020,09:11:00,09:11:00,5060,47,,,,10862.2,
10003020,09:11:29,09:11:29,5061,48,,,,11027.3,0
10003020,09:12:22,09:12:22,5062,49,,,,11229.8,0
10003020,09:13:22,09:13:22,5063,50,,,,11450.67,0
10003020,09:14:35,09:14:35,5065,51,,,,11764.48,0
10003020,09:15:11,09:15:11,5066,52,,,,11965.06,0
10003020,09:15:50,09:15:50,5067,53,,,,12161.12,0
10003020,09:16:14,09:16:14,5068,54,,,,12286.76,0
10003020,09:17:05,09:17:05,5069,55,,,,12593.86,0
10003020,09:17:31,09:17:31,5070,56,,,,12731,0
10003020,09:18:10,09:18:10,5071,57,,,,12921.77,0
10003020,09:19:18,09:19:18,5072,58,,,,13208.24,0
10003020,09:20:01,09:20:01,5073,59,,,,13436.43,0
10003020,09:21:00,09:21:00,2119,60,,,,13724.02,
10003020,09:21:58,09:21:58,2120,61,,,,14010.82,0
10003020,09:22:42,09:22:42,2121,62,,,,14184.55,0
10003020,09:23:14,09:23:14,2122,63,,,,14363.53,0
10003020,09:24:03,09:24:03,2123,64,,,,14566.3,0
10003020,09:24:34,09:24:34,2124,65,,,,14731.91,0
10003020,09:26:05,09:26:05,2125,66,,,,15104.33,0
10003020,09:26:51,09:26:51,2126,67,,,,15362.57,0
10003020,09:28:00,09:28:00,2127,68,,,,15663.33,
10003020,09:28:58,09:28:58,2164,69,,,,15931.62,0
10003020,09:29:43,09:29:43,2165,70,,,,16092.14,0
10003020,09:30:52,09:30:52,2166,71,,,,16360.1,0
10003020,09:31:20,09:31:20,2167,72,,,,16478.42,0
10003020,09:32:24,09:32:24,2168,73,,,,16746.4,0
10003020,09:33:45,09:33:45,2169,74,,,,17021.18,0
10003020,09:34:38,09:34:38,2170,75,,,,17217.78,0
10003020,09:35:11,09:35:11,2171,76,,,,17395.86,0
10003020,09:35:59,09:35:59,2172,77,,,,17596.14,0
10003020,09:36:40,09:36:40,2173,78,,,,17788.58,0
10003020,09:37:22,09:37:22,2174,79,,,,17960.91,0
10003020,09:38:07,09:38:07,2175,80,,,,18124.61,0
10003020,09:38:51,09:38:51,2176,81,,,,18298.23,0
10003020,09:41:00,09:41:00,9946,82,,1,,18879.98,
10003030,08:36:00,08:36:00,9654,1,,,1,0,
10003030,08:37:18,08:37:18,557,2,,,,565.04,0
10003030,08:38:37,08:38:37,3345,3,,,,948.67,0
10003030,08:39:05,08:39:05,3346,4,,,,1130.86,0
10003030,08:39:56,08:39:56,4799,5,,,,1502.95,0
10003030,08:40:25,08:40:25,4800,6,,,,1699.26,0
10003030,08:40:51,08:40:51,4801,7,,,,1848.57,0
10003030,08:41:28,08:41:28,4802,8,,,,2141.12,0
10003030,08:42:08,08:42:08,4803,9,,,,2316.71,0
10003030,08:42:38,08:42:38,4804,10,,,,2468.46,0
10003030,08:43:20,08:43:20,4805,11,,,,2652.49,0
10003030,08:43:30,08:43:30,4806,12,,,,2736.56,0
10003030,08:44:00,08:44:00,9520,13,,,,2980.91,
10003030,08:45:04,08:45:04,2252,14,,,,3384.61,0
10003030,08:45:50,08:45:50,2253,15,,,,3611.24,0
10003030,08:47:02,08:47:02,2254,16,,,,4003.52,0
10003030,08:47:22,08:47:22,2255,17,,,,4116.18,0
10003030,08:48:19,08:48:19,2256,18,,,,4341.83,0
10003030,08:49:05,08:49:05,2257,19,,,,4515.29,0
10003030,08:49:51,08:49:51,2258,20,,,,4781.11,0
10003030,08:50:25,08:50:25,2259,21,,,,4944.68,0
10003030,08:51:19,08:51:19,2136,22,,,,5173.94,0
10003030,08:52:20,08:52:20,2137,23,,,,5416.91,0
10003030,08:53:35,08:53:35,2138,24,,,,5726.56,0
10003030,08:55:00,08:55:00,2139,25,,,,6052.04,
10003030,08:55:49,08:55:49,2140,26,,,,6274.91,0
10003030,08:56:37,08:56:37,2141,27,,,,6472.5,0
10003030,08:57:29,08:57:29,2142,28,,,,6753.22,0
10003030,08:58:21,08:58:21,2144,29,,,,6990.37,0
10003030,08:58:57,08:58:57,5723,30,,,,7137.44,0
10003030,09:00:01,09:00:01,2351,31,,,,7442.57,0
10003030,09:01:00,09:01:00,2352,32,,,,7676.81,0
10003030,09:02:04,09:02:04,2353,33,,,,7969.48,0
10003030,09:02:28,09:02:28,1054,34,,,,8078.73,0
10003030,09:03:06,09:03:06,7743,35,,,,8287.01,0
10003030,09:04:03,09:04:03,1056,36,,,,8577.4,0
10003030,09:05:05,09:05:05,2147,37,,,,8912.25,0
10003030,09:06:00,09:06:00,2148,38,,,,9178.84,
10003030,09:06:31,09:06:31,2149,39,,,,9304.63,0
10003030,09:06:58,09:06:58,2150,40,,,,9465.66,0
10003030,09:07:46,09:07:46,2151,41,,,,9679.55,0
10003030,09:08:23,09:08:23,2152,42,,,,9872,0
10003030,09:08:40,09:08:40,2153,43,,,,10009.02,0
10003030,09:09:07,09:09:07,2154,44,,,,10175.1,0
10003030,09:09:54,09:09:54,2155,45,,,,10480.31,0
10003030,09:10:28,09:10:28,5059,46,,,,10683.03,0
10003030,09:11:00,09:11:00,5060,47,,,,10862.2,
10003030,09:11:29,09:11:29,5061,48,,,,11027.3,0
10003030,09:12:22,09:12:22,5062,49,,,,11229.8,0
10003030,09:13:22,09:13:22,5063,50,,,,11450.67,0
10003030,09:14:35,09:14:35,5065,51,,,,11764.48,0
10003030,09:15:11,09:15:11,5066,52,,,,11965.06,0
10003030,09:15:50,09:15:50,5067,53,,,,12161.12,0
10003030,09:16:14,09:16:14,5068,54,,,,12286.76,0
10003030,09:17:05,09:17:05,5069,55,,,,12593.86,0
10003030,09:17:31,09:17:31,5070,56,,,,12731,0
10003030,09:18:10,09:18:10,5071,57,,,,12921.77,0
10003030,09:19:18,09:19:18,5072,58,,,,13208.24,0
10003030,09:20:01,09:20:01,5073,59,,,,13436.43,0
10003030,09:21:00,09:21:00,2119,60,,,,13724.02,
10003030,09:21:58,09:21:58,2120,61,,,,14010.82,0
10003030,09:22:42,09:22:42,2121,62,,,,14184.55,0
10003030,09:23:14,09:23:14,2122,63,,,,14363.53,0
10003030,09:24:03,09:24:03,2123,64,,,,14566.3,0
10003030,09:24:34,09:24:34,2124,65,,,,14731.91,0
10003030,09:26:05,09:26:05,2125,66,,,,15104.33,0
10003030,09:26:51,09:26:51,2126,67,,,,15362.57,0
10003030,09:28:00,09:28:00,2127,68,,,,15663.33,
10003030,09:28:58,09:28:58,2164,69,,,,15931.62,0
10003030,09:29:43,09:29:43,2165,70,,,,16092.14,0
10003030,09:30:52,09:30:52,2166,71,,,,16360.1,0
10003030,09:31:20,09:31:20,2167,72,,,,16478.42,0
10003030,09:32:24,09:32:24,2168,73,,,,16746.4,0
10003030,09:33:45,09:33:45,2169,74,,,,17021.18,0
10003030,09:34:38,09:34:38,2170,75,,,,17217.78,0
10003030,09:35:11,09:35:11,2171,76,,,,17395.86,0
10003030,09:35:59,09:35:59,2172,77,,,,17596.14,0
10003030,09:36:40,09:36:40,2173,78,,,,17788.58,0
10003030,09:37:22,09:37:22,2174,79,,,,17960.91,0
10003030,09:38:07,09:38:07,2175,80,,,,18124.61,0
10003030,09:38:51,09:38:51,2176,81,,,,18298.23,0
10003030,09:41:00,09:41:00,9946,82,,1,,18879.98,
10003040,08:36:00,08:36:00,9654,1,,,1,0,
10003040,08:37:18,08:37:18,557,2,,,,565.04,0
10003040,08:38:37,08:38:37,3345,3,,,,948.67,0
10003040,08:39:05,08:39:05,3346,4,,,,1130.86,0
10003040,08:39:56,08:39:56,4799,5,,,,1502.95,0
10003040,08:40:25,08:40:25,4800,6,,,,1699.26,0
10003040,08:40:51,08:40:51,4801,7,,,,1848.57,0
10003040,08:41:28,08:41:28,4802,8,,,,2141.12,0
10003040,08:42:08,08:42:08,4803,9,,,,2316.71,0
10003040,08:42:38,08:42:38,4804,10,,,,2468.46,0
10003040,08:43:20,08:43:20,4805,11,,,,2652.49,0
10003040,08:43:30,08:43:30,4806,12,,,,2736.56,0
10003040,08:44:00,08:44:00,9520,13,,,,2980.91,
10003040,08:45:04,08:45:04,2252,14,,,,3384.61,0
10003040,08:45:50,08:45:50,2253,15,,,,3611.24,0
10003040,08:47:02,08:47:02,2254,16,,,,4003.52,0
10003040,08:47:22,08:47:22,2255,17,,,,4116.18,0
10003040,08:48:19,08:48:19,2256,18,,,,4341.83,0
10003040,08:49:05,08:49:05,2257,19,,,,4515.29,0
10003040,08:49:51,08:49:51,2258,20,,,,4781.11,0
10003040,08:50:25,08:50:25,2259,21,,,,4944.68,0
10003040,08:51:19,08:51:19,2136,22,,,,5173.94,0
10003040,08:52:20,08:52:20,2137,23,,,,5416.91,0
10003040,08:53:35,08:53:35,2138,24,,,,5726.56,0
10003040,08:55:00,08:55:00,2139,25,,,,6052.04,
10003040,08:55:49,08:55:49,2140,26,,,,6274.91,0
10003040,08:56:37,08:56:37,2141,27,,,,6472.5,0
10003040,08:57:29,08:57:29,2142,28,,,,6753.22,0
10003040,08:58:21,08:58:21,2144,29,,,,6990.37,0
10003040,08:58:57,08:58:57,5723,30,,,,7137.44,0
10003040,09:00:01,09:00:01,2351,31,,,,7442.57,0
10003040,09:01:00,09:01:00,2352,32,,,,7676.81,0
10003040,09:02:04,09:02:04,2353,33,,,,7969.48,0
10003040,09:02:28,09:02:28,1054,34,,,,8078.73,0
10003040,09:03:06,09:03:06,7743,35,,,,8287.01,0
10003040,09:04:03,09:04:03,1056,36,,,,8577.4,0
10003040,09:05:05,09:05:05,2147,37,,,,8912.25,0
10003040,09:06:00,09:06:00,2148,38,,,,9178.84,
10003040,09:06:31,09:06:31,2149,39,,,,9304.63,0
10003040,09:06:58,09:06:58,2150,40,,,,9465.66,0
10003040,09:07:46,09:07:46,2151,41,,,,9679.55,0
10003040,09:08:23,09:08:23,2152,42,,,,9872,0
10003040,09:08:40,09:08:40,2153,43,,,,10009.02,0
10003040,09:09:07,09:09:07,2154,44,,,,10175.1,0
10003040,09:09:54,09:09:54,2155,45,,,,10480.31,0
10003040,09:10:28,09:10:28,5059,46,,,,10683.03,0
10003040,09:11:00,09:11:00,5060,47,,,,10862.2,
10003040,09:11:29,09:11:29,5061,48,,,,11027.3,0
10003040,09:12:22,09:12:22,5062,49,,,,11229.8,0
10003040,09:13:22,09:13:22,5063,50,,,,11450.67,0
10003040,09:14:35,09:14:35,5065,51,,,,11764.48,0
10003040,09:15:11,09:15:11,5066,52,,,,11965.06,0
10003040,09:15:50,09:15:50,5067,53,,,,12161.12,0
10003040,09:16:14,09:16:14,5068,54,,,,12286.76,0
10003040,09:17:05,09:17:05,5069,55,,,,12593.86,0
10003040,09:17:31,09:17:31,5070,56,,,,12731,0
10003040,09:18:10,09:18:10,5071,57,,,,12921.77,0
10003040,09:19:18,09:19:18,5072,58,,,,13208.24,0
10003040,09:20:01,09:20:01,5073,59,,,,13436.43,0
10003040,09:21:00,09:21:00,2119,60,,,,13724.02,
10003040,09:21:58,09:21:58,2120,61,,,,14010.82,0
10003040,09:22:42,09:22:42,2121,62,,,,14184.55,0
10003040,09:23:14,09:23:14,2122,63,,,,14363.53,0
10003040,09:24:03,09:24:03,2123,64,,,,14566.3,0
10003040,09:24:34,09:24:34,2124,65,,,,14731.91,0
10003040,09:26:05,09:26:05,2125,66,,,,15104.33,0
10003040,09:26:51,09:26:51,2126,67,,,,15362.57,0
10003040,09:28:00,09:28:00,2127,68,,,,15663.33,
10003040,09:28:58,09:28:58,2164,69,,,,15931.62,0
10003040,09:29:43,09:29:43,2165,70,,,,16092.14,0
10003040,09:30:52,09:30:52,2166,71,,,,16360.1,0
10003040,09:31:20,09:31:20,2167,72,,,,16478.42,0
10003040,09:32:24,09:32:24,2168,73,,,,16746.4,0
10003040,09:33:45,09:33:45,2169,74,,,,17021.18,0
10003040,09:34:38,09:34:38,2170,75,,,,17217.78,0
10003040,09:35:11,09:35:11,2171,76,,,,17395.86,0
10003040,09:35:59,09:35:59,2172,77,,,,17596.14,0
10003040,09:36:40,09:36:40,2173,78,,,,17788.58,0
10003040,09:37:22,09:37:22,2174,79,,,,17960.91,0
10003040,09:38:07,09:38:07,2175,80,,,,18124.61,0
10003040,09:38:51,09:38:51,2176,81,,,,18298.23,0
10003040,09:41:00,09:41:00,9946,82,,1,,18879.98,
10003050,08:36:00,08:36:00,9654,1,,,1,0,
10003050,08:37:18,08:37:18,557,2,,,,565.04,0
10003050,08:38:37,08:38:37,3345,3,,,,948.67,0
10003050,08:39:05,08:39:05,3346,4,,,,1130.86,0
10003050,08:39:56,08:39:56,4799,5,,,,1502.95,0
10003050,08:40:25,08:40:25,4800,6,,,,1699.26,0
10003050,08:40:51,08:40:51,4801,7,,,,1848.57,0
10003050,08:41:28,08:41:28,4802,8,,,,2141.12,0
10003050,08:42:08,08:42:08,4803,9,,,,2316.71,0
10003050,08:42:38,08:42:38,4804,10,,,,2468.46,0
10003050,08:43:20,08:43:20,4805,11,,,,2652.49,0
10003050,08:43:30,08:43:30,4806,12,,,,2736.56,0
10003050,08:44:00,08:44:00,9520,13,,,,2980.91,
10003050,08:45:04,08:45:04,2252,14,,,,3384.61,0
10003050,08:45:50,08:45:50,2253,15,,,,3611.24,0
10003050,08:47:02,08:47:02,2254,16,,,,4003.52,0
10003050,08:47:22,08:47:22,2255,17,,,,4116.18,0
10003050,08:48:19,08:48:19,2256,18,,,,4341.83,0
10003050,08:49:05,08:49:05,2257,19,,,,4515.29,0
10003050,08:49:51,08:49:51,2258,20,,,,4781.11,0
10003050,08:50:25,08:50:25,2259,21,,,,4944.68,0
10003050,08:51:19,08:51:19,2136,22,,,,5173.94,0
10003050,08:52:20,08:52:20,2137,23,,,,5416.91,0
10003050,08:53:35,08:53:35,2138,24,,,,5726.56,0
10003050,08:55:00,08:55:00,2139,25,,,,6052.04,
10003050,08:55:49,08:55:49,2140,26,,,,6274.91,0
10003050,08:56:37,08:56:37,2141,27,,,,6472.5,0
10003050,08:57:29,08:57:29,2142,28,,,,6753.22,0
10003050,08:58:21,08:58:21,2144,29,,,,6990.37,0
10003050,08:58:57,08:58:57,5723,30,,,,7137.44,0
10003050,09:00:01,09:00:01,2351,31,,,,7442.57,0
10003050,09:01:00,09:01:00,2352,32,,,,7676.81,0
10003050,09:02:04,09:02:04,2353,33,,,,7969.48,0
10003050,09:02:28,09:02:28,1054,34,,,,8078.73,0
10003050,09:03:06,09:03:06,7743,35,,,,8287.01,0
10003050,09:04:03,09:04:03,1056,36,,,,8577.4,0
10003050,09:05:05,09:05:05,2147,37,,,,8912.25,0
10003050,09:06:00,09:06:00,2148,38,,,,9178.84,
10003050,09:06:31,09:06:31,2149,39,,,,9304.63,0
10003050,09:06:58,09:06:58,2150,40,,,,9465.66,0
10003050,09:07:46,09:07:46,2151,41,,,,9679.55,0
10003050,09:08:23,09:08:23,2152,42,,,,9872,0
10003050,09:08:40,09:08:40,2153,43,,,,10009.02,0
10003050,09:09:07,09:09:07,2154,44,,,,10175.1,0
10003050,09:09:54,09:09:54,2155,45,,,,10480.31,0
10003050,09:10:28,09:10:28,5059,46,,,,10683.03,0
10003050,09:11:00,09:11:00,5060,47,,,,10862.2,
10003050,09:11:29,09:11:29,5061,48,,,,11027.3,0
10003050,09:12:22,09:12:22,5062,49,,,,11229.8,0
10003050,09:13:22,09:13:22,5063,50,,,,11450.67,0
10003050,09:14:35,09:14:35,5065,51,,,,11764.48,0
10003050,09:15:11,09:15:11,5066,52,,,,11965.06,0
10003050,09:15:50,09:15:50,5067,53,,,,12161.12,0
10003050,09:16:14,09:16:14,5068,54,,,,12286.76,0
10003050,09:17:05,09:17:05,5069,55,,,,12593.86,0
10003050,09:17:31,09:17:31,5070,56,,,,12731,0
10003050,09:18:10,09:18:10,5071,57,,,,12921.77,0
10003050,09:19:18,09:19:18,5072,58,,,,13208.24,0
10003050,09:20:01,09:20:01,5073,59,,,,13436.43,0
10003050,09:21:00,09:21:00,2119,60,,,,13724.02,
10003050,09:21:58,09:21:58,2120,61,,,,14010.82,0
10003050,09:22:42,09:22:42,2121,62,,,,14184.55,0
10003050,09:23:14,09:23:14,2122,63,,,,14363.53,0
10003050,09:24:03,09:24:03,2123,64,,,,14566.3,0
10003050,09:24:34,09:24:34,2124,65,,,,14731.91,0
10003050,09:26:05,09:26:05,2125,66,,,,15104.33,0
10003050,09:26:51,09:26:51,2126,67,,,,15362.57,0
10003050,09:28:00,09:28:00,2127,68,,,,15663.33,
10003050,09:28:58,09:28:58,2164,69,,,,15931.62,0
10003050,09:29:43,09:29:43,2165,70,,,,16092.14,0
10003050,09:30:52,09:30:52,2166,71,,,,16360.1,0
10003050,09:31:20,09:31:20,2167,72,,,,16478.42,0
10003050,09:32:24,09:32:24,2168,73,,,,16746.4,0
10003050,09:33:45,09:33:45,2169,74,,,,17021.18,0
10003050,09:34:38,09:34:38,2170,75,,,,17217.78,0
10003050,09:35:11,09:35:11,2171,76,,,,17395.86,0
10003050,09:35:59,09:35:59,2172,77,,,,17596.14,0
10003050,09:36:40,09:36:40,2173,78,,,,17788.58,0
10003050,09:37:22,09:37:22,2174,79,,,,17960.91,0
10003050,09:38:07,09:38:07,2175,80,,,,18124.61,0
10003050,09:38:51,09:38:51,2176,81,,,,18298.23,0
10003050,09:41:00,09:41:00,9946,82,,1,,18879.98,
10003060,08:36:00,08:36:00,9654,1,,,1,0,
10003060,08:37:18,08:37:18,557,2,,,,565.04,0
10003060,08:38:37,08:38:37,3345,3,,,,948.67,0
10003060,08:39:05,08:39:05,3346,4,,,,1130.86,0
10003060,08:39:56,08:39:56,4799,5,,,,1502.95,0
10003060,08:40:25,08:40:25,4800,6,,,,1699.26,0
10003060,08:40:51,08:40:51,4801,7,,,,1848.57,0
10003060,08:41:28,08:41:28,4802,8,,,,2141.12,0
10003060,08:42:08,08:42:08,4803,9,,,,2316.71,0
10003060,08:42:38,08:42:38,4804,10,,,,2468.46,0
10003060,08:43:20,08:43:20,4805,11,,,,2652.49,0
10003060,08:43:30,08:43:30,4806,12,,,,2736.56,0
10003060,08:44:00,08:44:00,9520,13,,,,2980.91,
10003060,08:45:04,08:45:04,2252,14,,,,3384.61,0
10003060,08:45:50,08:45:50,2253,15,,,,3611.24,0
10003060,08:47:02,08:47:02,2254,16,,,,4003.52,0
10003060,08:47:22,08:47:22,2255,17,,,,4116.18,0
10003060,08:48:19,08:48:19,2256,18,,,,4341.83,0
10003060,08:49:05,08:49:05,2257,19,,,,4515.29,0
10003060,08:49:51,08:49:51,2258,20,,,,4781.11,0
10003060,08:50:25,08:50:25,2259,21,,,,4944.68,0
10003060,08:51:19,08:51:19,2136,22,,,,5173.94,0
10003060,08:52:20,08:52:20,2137,23,,,,5416.91,0
10003060,08:53:35,08:53:35,2138,24,,,,5726.56,0
10003060,08:55:00,08:55:00,2139,25,,,,6052.04,
10003060,08:55:49,08:55:49,2140,26,,,,6274.91,0
10003060,08:56:37,08:56:37,2141,27,,,,6472.5,0
10003060,08:57:29,08:57:29,2142,28,,,,6753.22,0
10003060,08:58:21,08:58:21,2144,29,,,,6990.37,0
10003060,08:58:57,08:58:57,5723,30,,,,7137.44,0
10003060,09:00:01,09:00:01,2351,31,,,,7442.57,0
10003060,09:01:00,09:01:00,2352,32,,,,7676.81,0
10003060,09:02:04,09:02:04,2353,33,,,,7969.48,0
10003060,09:02:28,09:02:28,1054,34,,,,8078.73,0
10003060,09:03:06,09:03:06,7743,35,,,,8287.01,0
10003060,09:04:03,09:04:03,1056,36,,,,8577.4,0
10003060,09:05:05,09:05:05,2147,37,,,,8912.25,0
10003060,09:06:00,09:06:00,2148,38,,,,9178.84,
10003060,09:06:31,09:06:31,2149,39,,,,9304.63,0
10003060,09:06:58,09:06:58,2150,40,,,,9465.66,0
10003060,09:07:46,09:07:46,2151,41,,,,9679.55,0
10003060,09:08:23,09:08:23,2152,42,,,,9872,0
10003060,09:08:40,09:08:40,2153,43,,,,10009.02,0
10003060,09:09:07,09:09:07,2154,44,,,,10175.1,0
10003060,09:09:54,09:09:54,2155,45,,,,10480.31,0
10003060,09:10:28,09:10:28,5059,46,,,,10683.03,0
10003060,09:11:00,09:11:00,5060,47,,,,10862.2,
10003060,09:11:29,09:11:29,5061,48,,,,11027.3,0
10003060,09:12:22,09:12:22,5062,49,,,,11229.8,0
10003060,09:13:22,09:13:22,5063,50,,,,11450.67,0
10003060,09:14:35,09:14:35,5065,51,,,,11764.48,0
10003060,09:15:11,09:15:11,5066,52,,,,11965.06,0
10003060,09:15:50,09:15:50,5067,53,,,,12161.12,0
10003060,09:16:14,09:16:14,5068,54,,,,12286.76,0
10003060,09:17:05,09:17:05,5069,55,,,,12593.86,0
10003060,09:17:31,09:17:31,5070,56,,,,12731,0
10003060,09:18:10,09:18:10,5071,57,,,,12921.77,0
10003060,09:19:18,09:19:18,5072,58,,,,13208.24,0
10003060,09:20:01,09:20:01,5073,59,,,,13436.43,0
10003060,09:21:00,09:21:00,2119,60,,,,13724.02,
10003060,09:21:58,09:21:58,2120,61,,,,14010.82,0
10003060,09:22:42,09:22:42,2121,62,,,,14184.55,0
10003060,09:23:14,09:23:14,2122,63,,,,14363.53,0
10003060,09:24:03,09:24:03,2123,64,,,,14566.3,0
10003060,09:24:34,09:24:34,2124,65,,,,14731.91,0
10003060,09:26:05,09:26:05,2125,66,,,,15104.33,0
10003060,09:26:51,09:26:51,2126,67,,,,15362.57,0
10003060,09:28:00,09:28:00,2127,68,,,,15663.33,
10003060,09:28:58,09:28:58,2164,69,,,,15931.62,0
10003060,09:29:43,09:29:43,2165,70,,,,16092.14,0
10003060,09:30:52,09:30:52,2166,71,,,,16360.1,0
10003060,09:31:20,09:31:20,2167,72,,,,16478.42,0
10003060,09:32:24,09:32:24,2168,73,,,,16746.4,0
10003060,09:33:45,09:33:45,2169,74,,,,17021.18,0
10003060,09:34:38,09:34:38,2170,75,,,,17217.78,0
10003060,09:35:11,09:35:11,2171,76,,,,17395.86,0
10003060,09:35:59,09:35:59,2172,77,,,,17596.14,0
10003060,09:36:40,09:36:40,2173,78,,,,17788.58,0
10003060,09:37:22,09:37:22,2174,79,,,,17960.91,0
10003060,09:38:07,09:38:07,2175,80,,,,18124.61,0
10003060,09:38:51,09:38:51,2176,81,,,,18298.23,0
10003060,09:41:00,09:41:00,9946,82,,1,,18879.98,
10003090,08:36:00,08:36:00,9654,1,,,1,0,
10003090,08:37:18,08:37:18,557,2,,,,565.04,0
10003090,08:38:37,08:38:37,3345,3,,,,948.67,0
10003090,08:39:05,08:39:05,3346,4,,,,1130.86,0
10003090,08:39:56,08:39:56,4799,5,,,,1502.95,0
10003090,08:40:25,08:40:25,4800,6,,,,1699.26,0
10003090,08:40:51,08:40:51,4801,7,,,,1848.57,0
10003090,08:41:28,08:41:28,4802,8,,,,2141.12,0
10003090,08:42:08,08:42:08,4803,9,,,,2316.71,0
10003090,08:42:38,08:42:38,4804,10,,,,2468.46,0
10003090,08:43:20,08:43:20,4805,11,,,,2652.49,0
10003090,08:43:30,08:43:30,4806,12,,,,2736.56,0
10003090,08:44:00,08:44:00,9520,13,,,,2980.91,
10003090,08:45:04,08:45:04,2252,14,,,,3384.61,0
10003090,08:45:50,08:45:50,2253,15,,,,3611.24,0
10003090,08:47:02,08:47:02,2254,16,,,,4003.52,0
10003090,08:47:22,08:47:22,2255,17,,,,4116.18,0
10003090,08:48:19,08:48:19,2256,18,,,,4341.83,0
10003090,08:49:05,08:49:05,2257,19,,,,4515.29,0
10003090,08:49:51,08:49:51,2258,20,,,,4781.11,0
10003090,08:50:25,08:50:25,2259,21,,,,4944.68,0
10003090,08:51:19,08:51:19,2136,22,,,,5173.94,0
10003090,08:52:20,08:52:20,2137,23,,,,5416.91,0
10003090,08:53:35,08:53:35,2138,24,,,,5726.56,0
10003090,08:55:00,08:55:00,2139,25,,,,6052.04,
10003090,08:55:49,08:55:49,2140,26,,,,6274.91,0
10003090,08:56:37,08:56:37,2141,27,,,,6472.5,0
10003090,08:57:29,08:57:29,2142,28,,,,6753.22,0
10003090,08:58:21,08:58:21,2144,29,,,,6990.37,0
10003090,08:58:57,08:58:57,5723,30,,,,7137.44,0
10003090,09:00:01,09:00:01,2351,31,,,,7442.57,0
10003090,09:01:00,09:01:00,2352,32,,,,7676.81,0
10003090,09:02:04,09:02:04,2353,33,,,,7969.48,0
10003090,09:02:28,09:02:28,1054,34,,,,8078.73,0
10003090,09:03:06,09:03:06,7743,35,,,,8287.01,0
10003090,09:04:03,09:04:03,1056,36,,,,8577.4,0
10003090,09:05:05,09:05:05,2147,37,,,,8912.25,0
10003090,09:06:00,09:06:00,2148,38,,,,9178.84,
10003090,09:06:31,09:06:31,2149,39,,,,9304.63,0
10003090,09:06:58,09:06:58,2150,40,,,,9465.66,0
10003090,09:07:46,09:07:46,2151,41,,,,9679.55,0
10003090,09:08:23,09:08:23,2152,42,,,,9872,0
10003090,09:08:40,09:08:40,2153,43,,,,10009.02,0
10003090,09:09:07,09:09:07,2154,44,,,,10175.1,0
10003090,09:09:54,09:09:54,2155,45,,,,10480.31,0
10003090,09:10:28,09:10:28,5059,46,,,,10683.03,0
10003090,09:11:00,09:11:00,5060,47,,,,10862.2,
10003090,09:11:29,09:11:29,5061,48,,,,11027.3,0
10003090,09:12:22,09:12:22,5062,49,,,,11229.8,0
10003090,09:13:22,09:13:22,5063,50,,,,11450.67,0
10003090,09:14:35,09:14:35,5065,51,,,,11764.48,0
10003090,09:15:11,09:15:11,5066,52,,,,11965.06,0
10003090,09:15:50,09:15:50,5067,53,,,,12161.12,0
10003090,09:16:14,09:16:14,5068,54,,,,12286.76,0
10003090,09:17:05,09:17:05,5069,55,,,,12593.86,0
10003090,09:17:31,09:17:31,5070,56,,,,12731,0
10003090,09:18:10,09:18:10,5071,57,,,,12921.77,0
10003090,09:19:18,09:19:18,5072,58,,,,13208.24,0
10003090,09:20:01,09:20:01,5073,59,,,,13436.43,0
10003090,09:21:00,09:21:00,2119,60,,,,13724.02,
10003090,09:21:58,09:21:58,2120,61,,,,14010.82,0
10003090,09:22:42,09:22:42,2121,62,,,,14184.55,0
10003090,09:23:14,09:23:14,2122,63,,,,14363.53,0
10003090,09:24:03,09:24:03,2123,64,,,,14566.3,0
10003090,09:24:34,09:24:34,2124,65,,,,14731.91,0
10003090,09:26:05,09:26:05,2125,66,,,,15104.33,0
10003090,09:26:51,09:26:51,2126,67,,,,15362.57,0
10003090,09:28:00,09:28:00,2127,68,,,,15663.33,
10003090,09:28:58,09:28:58,2164,69,,,,15931.62,0
10003090,09:29:43,09:29:43,2165,70,,,,16092.14,0
10003090,09:30:52,09:30:52,2166,71,,,,16360.1,0
10003090,09:31:20,09:31:20,2167,72,,,,16478.42,0
10003090,09:32:24,09:32:24,2168,73,,,,16746.4,0
10003090,09:33:45,09:33:45,2169,74,,,,17021.18,0
10003090,09:34:38,09:34:38,2170,75,,,,17217.78,0
10003090,09:35:11,09:35:11,2171,76,,,,17395.86,0
10003090,09:35:59,09:35:59,2172,77,,,,17596.14,0
10003090,09:36:40,09:36:40,2173,78,,,,17788.58,0
10003090,09:37:22,09:37:22,2174,79,,,,17960.91,0
10003090,09:38:07,09:38:07,2175,80,,,,18124.61,0
10003090,09:38:51,09:38:51,2176,81,,,,18298.23,0
10003090,09:41:00,09:41:00,9946,82,,1,,18879.98,
10373010,07:25:00,07:25:00,9654,1,,,1,0,
10373010,07:26:10,07:26:10,557,2,,,,565.04,0
10373010,07:27:22,07:27:22,3345,3,,,,948.67,0
10373010,07:27:47,07:27:47,3346,4,,,,1130.86,0
10373010,07:28:33,07:28:33,4799,5,,,,1502.95,0
10373010,07:28:59,07:28:59,4800,6,,,,1699.26,0
10373010,07:29:23,07:29:23,4801,7,,,,1848.57,0
10373010,07:29:56,07:29:56,4802,8,,,,2141.12,0
10373010,07:30:32,07:30:32,4803,9,,,,2316.71,0
10373010,07:31:00,07:31:00,4804,10,,,,2468.46,
10373010,07:31:41,07:31:41,4805,11,,,,2652.49,0
10373010,07:31:52,07:31:52,4806,12,,,,2736.56,0
10373010,07:32:21,07:32:21,9520,13,,,,2980.91,0
10373010,07:32:59,07:32:59,2252,14,,,,3384.61,0
10373010,07:33:27,07:33:27,2253,15,,,,3611.24,0
10373010,07:34:10,07:34:10,2254,16,,,,4003.52,0
10373010,07:34:22,07:34:22,2255,17,,,,4116.18,0
10373010,07:34:56,07:34:56,2256,18,,,,4341.83,0
10373010,07:35:23,07:35:23,2257,19,,,,4515.29,0
10373010,07:35:51,07:35:51,2258,20,,,,4781.11,0
10373010,07:36:11,07:36:11,2259,21,,,,4944.68,0
10373010,07:36:43,07:36:43,2136,22,,,,5173.94,0
10373010,07:37:20,07:37:20,2137,23,,,,5416.91,0
10373010,07:38:04,07:38:04,2138,24,,,,5726.56,0
10373010,07:38:55,07:38:55,2139,25,,,,6052.04,0
10373010,07:39:27,07:39:27,2140,26,,,,6274.91,0
10373010,07:39:58,07:39:58,2141,27,,,,6472.5,0
10373010,07:40:31,07:40:31,2142,28,,,,6753.22,0
10373010,07:41:05,07:41:05,2144,29,,,,6990.37,0
10373010,07:41:28,07:41:28,5723,30,,,,7137.44,0
10373010,07:42:10,07:42:10,2351,31,,,,7442.57,0
10373010,07:42:48,07:42:48,2352,32,,,,7676.81,0
10373010,07:43:43,07:43:43,1054,33,,,,8078.7,0
10373010,07:44:08,07:44:08,7743,34,,,,8286.98,0
10373010,07:44:44,07:44:44,1056,35,,,,8577.37,0
10373010,07:45:24,07:45:24,2147,36,,,,8912.22,0
10373010,07:46:00,07:46:00,2148,37,,,,9178.81,
10373010,07:46:40,07:46:40,2149,38,,,,9304.6,0
10373010,07:47:17,07:47:17,2150,39,,,,9465.63,0
10373010,07:48:21,07:48:21,2151,40,,,,9679.52,0
10373010,07:49:08,07:49:08,2152,41,,,,9871.97,0
10373010,07:49:31,07:49:31,2153,42,,,,10008.99,0
10373010,07:50:07,07:50:07,2154,43,,,,10175.07,0
10373010,07:51:09,07:51:09,2155,44,,,,10480.28,0
10373010,07:51:54,07:51:54,5059,45,,,,10683,0
10373010,07:52:35,07:52:35,5060,46,,,,10862.17,0
10373010,07:53:03,07:53:03,5061,47,,,,11027.27,0
10373010,07:53:53,07:53:53,5062,48,,,,11229.77,0
10373010,07:54:50,07:54:50,5063,49,,,,11450.64,0
10373010,07:55:58,07:55:58,5065,50,,,,11764.45,0
10373010,07:56:32,07:56:32,5066,51,,,,11965.03,0
10373010,07:57:08,07:57:08,5067,52,,,,12161.09,0
10373010,07:57:31,07:57:31,5068,53,,,,12286.73,0
10373010,07:58:19,07:58:19,5069,54,,,,12593.83,0
10373010,07:58:44,07:58:44,5070,55,,,,12730.97,0
10373010,07:59:20,07:59:20,5071,56,,,,12921.74,0
10373010,08:00:24,08:00:24,5072,57,,,,13208.21,0
10373010,08:01:05,08:01:05,5073,58,,,,13436.4,0
10373010,08:02:00,08:02:00,2119,59,,,,13723.99,
10373010,08:02:32,08:02:32,2120,60,,,,14010.79,0
10373010,08:02:56,08:02:56,2121,61,,,,14184.52,0
10373010,08:03:13,08:03:13,2122,62,,,,14363.5,0
10373010,08:03:40,08:03:40,2123,63,,,,14566.27,0
10373010,08:03:57,08:03:57,2124,64,,,,14731.88,0
10373010,08:04:47,08:04:47,2125,65,,,,15104.3,0
10373010,08:05:12,08:05:12,2126,66,,,,15362.54,0
10373010,08:05:50,08:05:50,2127,67,,,,15663.3,0
10373010,08:06:18,08:06:18,2164,68,,,,15931.59,0
10373010,08:06:39,08:06:39,2165,69,,,,16092.11,0
10373010,08:07:13,08:07:13,2166,70,,,,16360.07,0
10373010,08:07:26,08:07:26,2167,71,,,,16478.39,0
10373010,08:07:57,08:07:57,2168,72,,,,16746.37,0
10373010,08:08:36,08:08:36,2169,73,,,,17021.15,0
10373010,08:09:01,08:09:01,2170,74,,,,17217.75,0
10373010,08:09:17,08:09:17,2171,75,,,,17395.83,0
10373010,08:09:40,08:09:40,2172,76,,,,17596.11,0
10373010,08:10:00,08:10:00,2173,77,,,,17788.55,0
10373010,08:10:20,08:10:20,2174,78,,,,17960.88,0
10373010,08:10:42,08:10:42,2175,79,,,,18124.58,0
10373010,08:11:03,08:11:03,2176,80,,,,18298.2,0
10373010,08:12:00,08:12:00,9946,81,,1,,18887.55,
10373080,07:25:00,07:25:00,9654,1,,,1,0,
10373080,07:26:10,07:26:10,557,2,,,,565.04,0
10373080,07:27:22,07:27:22,3345,3,,,,948.67,0
10373080,07:27:47,07:27:47,3346,4,,,,1130.86,0
10373080,07:28:33,07:28:33,4799,5,,,,1502.95,0
10373080,07:28:59,07:28:59,4800,6,,,,1699.26,0
10373080,07:29:23,07:29:23,4801,7,,,,1848.57,0
10373080,07:29:56,07:29:56,4802,8,,,,2141.12,0
10373080,07:30:32,07:30:32,4803,9,,,,2316.71,0
10373080,07:31:00,07:31:00,4804,10,,,,2468.46,
10373080,07:31:41,07:31:41,4805,11,,,,2652.49,0
10373080,07:31:52,07:31:52,4806,12,,,,2736.56,0
10373080,07:32:21,07:32:21,9520,13,,,,2980.91,0
10373080,07:32:59,07:32:59,2252,14,,,,3384.61,0
10373080,07:33:27,07:33:27,2253,15,,,,3611.24,0
10373080,07:34:10,07:34:10,2254,16,,,,4003.52,0
10373080,07:34:22,07:34:22,2255,17,,,,4116.18,0
10373080,07:34:56,07:34:56,2256,18,,,,4341.83,0
10373080,07:35:23,07:35:23,2257,19,,,,4515.29,0
10373080,07:35:51,07:35:51,2258,20,,,,4781.11,0
10373080,07:36:11,07:36:11,2259,21,,,,4944.68,0
10373080,07:36:43,07:36:43,2136,22,,,,5173.94,0
10373080,07:37:20,07:37:20,2137,23,,,,5416.91,0
10373080,07:38:04,07:38:04,2138,24,,,,5726.56,0
10373080,07:38:55,07:38:55,2139,25,,,,6052.04,0
10373080,07:39:27,07:39:27,2140,26,,,,6274.91,0
10373080,07:39:58,07:39:58,2141,27,,,,6472.5,0
10373080,07:40:31,07:40:31,2142,28,,,,6753.22,0
10373080,07:41:05,07:41:05,2144,29,,,,6990.37,0
10373080,07:41:28,07:41:28,5723,30,,,,7137.44,0
10373080,07:42:10,07:42:10,2351,31,,,,7442.57,0
10373080,07:42:48,07:42:48,2352,32,,,,7676.81,0
10373080,07:43:43,07:43:43,1054,33,,,,8078.7,0
10373080,07:44:08,07:44:08,7743,34,,,,8286.98,0
10373080,07:44:44,07:44:44,1056,35,,,,8577.37,0
10373080,07:45:24,07:45:24,2147,36,,,,8912.22,0
10373080,07:46:00,07:46:00,2148,37,,,,9178.81,
10373080,07:46:40,07:46:40,2149,38,,,,9304.6,0
10373080,07:47:17,07:47:17,2150,39,,,,9465.63,0
10373080,07:48:21,07:48:21,2151,40,,,,9679.52,0
10373080,07:49:08,07:49:08,2152,41,,,,9871.97,0
10373080,07:49:31,07:49:31,2153,42,,,,10008.99,0
10373080,07:50:07,07:50:07,2154,43,,,,10175.07,0
10373080,07:51:09,07:51:09,2155,44,,,,10480.28,0
10373080,07:51:54,07:51:54,5059,45,,,,10683,0
10373080,07:52:35,07:52:35,5060,46,,,,10862.17,0
10373080,07:53:03,07:53:03,5061,47,,,,11027.27,0
10373080,07:53:53,07:53:53,5062,48,,,,11229.77,0
10373080,07:54:50,07:54:50,5063,49,,,,11450.64,0
10373080,07:55:58,07:55:58,5065,50,,,,11764.45,0
10373080,07:56:32,07:56:32,5066,51,,,,11965.03,0
10373080,07:57:08,07:57:08,5067,52,,,,12161.09,0
10373080,07:57:31,07:57:31,5068,53,,,,12286.73,0
10373080,07:58:19,07:58:19,5069,54,,,,12593.83,0
10373080,07:58:44,07:58:44,5070,55,,,,12730.97,0
10373080,07:59:20,07:59:20,5071,56,,,,12921.74,0
10373080,08:00:24,08:00:24,5072,57,,,,13208.21,0
10373080,08:01:05,08:01:05,5073,58,,,,13436.4,0
10373080,08:02:00,08:02:00,2119,59,,,,13723.99,
10373080,08:02:32,08:02:32,2120,60,,,,14010.79,0
10373080,08:02:56,08:02:56,2121,61,,,,14184.52,0
10373080,08:03:13,08:03:13,2122,62,,,,14363.5,0
10373080,08:03:40,08:03:40,2123,63,,,,14566.27,0
10373080,08:03:57,08:03:57,2124,64,,,,14731.88,0
10373080,08:04:47,08:04:47,2125,65,,,,15104.3,0
10373080,08:05:12,08:05:12,2126,66,,,,15362.54,0
10373080,08:05:50,08:05:50,2127,67,,,,15663.3,0
10373080,08:06:18,08:06:18,2164,68,,,,15931.59,0
10373080,08:06:39,08:06:39,2165,69,,,,16092.11,0
10373080,08:07:13,08:07:13,2166,70,,,,16360.07,0
10373080,08:07:26,08:07:26,2167,71,,,,16478.39,0
10373080,08:07:57,08:07:57,2168,72,,,,16746.37,0
10373080,08:08:36,08:08:36,2169,73,,,,17021.15,0
10373080,08:09:01,08:09:01,2170,74,,,,17217.75,0
10373080,08:09:17,08:09:17,2171,75,,,,17395.83,0
10373080,08:09:40,08:09:40,2172,76,,,,17596.11,0
10373080,08:10:00,08:10:00,2173,77,,,,17788.55,0
10373080,08:10:20,08:10:20,2174,78,,,,17960.88,0
10373080,08:10:42,08:10:42,2175,79,,,,18124.58,0
10373080,08:11:03,08:11:03,2176,80,,,,18298.2,0
10373080,08:12:00,08:12:00,9946,81,,1,,18887.55,
10373110,07:25:00,07:25:00,9654,1,,,1,0,
10373110,07:26:10,07:26:10,557,2,,,,565.04,0
10373110,07:27:22,07:27:22,3345,3,,,,948.67,0
10373110,07:27:47,07:27:47,3346,4,,,,1130.86,0
10373110,07:28:33,07:28:33,4799,5,,,,1502.95,0
10373110,07:28:59,07:28:59,4800,6,,,,1699.26,0
10373110,07:29:23,07:29:23,4801,7,,,,1848.57,0
10373110,07:29:56,07:29:56,4802,8,,,,2141.12,0
10373110,07:30:32,07:30:32,4803,9,,,,2316.71,0
10373110,07:31:00,07:31:00,4804,10,,,,2468.46,
10373110,07:31:41,07:31:41,4805,11,,,,2652.49,0
10373110,07:31:52,07:31:52,4806,12,,,,2736.56,0
10373110,07:32:21,07:32:21,9520,13,,,,2980.91,0
10373110,07:32:59,07:32:59,2252,14,,,,3384.61,0
10373110,07:33:27,07:33:27,2253,15,,,,3611.24,0
10373110,07:34:10,07:34:10,2254,16,,,,4003.52,0
10373110,07:34:22,07:34:22,2255,17,,,,4116.18,0
10373110,07:34:56,07:34:56,2256,18,,,,4341.83,0
10373110,07:35:23,07:35:23,2257,19,,,,4515.29,0
10373110,07:35:51,07:35:51,2258,20,,,,4781.11,0
10373110,07:36:11,07:36:11,2259,21,,,,4944.68,0
10373110,07:36:43,07:36:43,2136,22,,,,5173.94,0
10373110,07:37:20,07:37:20,2137,23,,,,5416.91,0
10373110,07:38:04,07:38:04,2138,24,,,,5726.56,0
10373110,07:38:55,07:38:55,2139,25,,,,6052.04,0
10373110,07:39:27,07:39:27,2140,26,,,,6274.91,0
10373110,07:39:58,07:39:58,2141,27,,,,6472.5,0
10373110,07:40:31,07:40:31,2142,28,,,,6753.22,0
10373110,07:41:05,07:41:05,2144,29,,,,6990.37,0
10373110,07:41:28,07:41:28,5723,30,,,,7137.44,0
10373110,07:42:10,07:42:10,2351,31,,,,7442.57,0
10373110,07:42:48,07:42:48,2352,32,,,,7676.81,0
10373110,07:43:43,07:43:43,1054,33,,,,8078.7,0
10373110,07:44:08,07:44:08,7743,34,,,,8286.98,0
10373110,07:44:44,07:44:44,1056,35,,,,8577.37,0
10373110,07:45:24,07:45:24,2147,36,,,,8912.22,0
10373110,07:46:00,07:46:00,2148,37,,,,9178.81,
10373110,07:46:40,07:46:40,2149,38,,,,9304.6,0
10373110,07:47:17,07:47:17,2150,39,,,,9465.63,0
10373110,07:48:21,07:48:21,2151,40,,,,9679.52,0
10373110,07:49:08,07:49:08,2152,41,,,,9871.97,0
10373110,07:49:31,07:49:31,2153,42,,,,10008.99,0
10373110,07:50:07,07:50:07,2154,43,,,,10175.07,0
10373110,07:51:09,07:51:09,2155,44,,,,10480.28,0
10373110,07:51:54,07:51:54,5059,45,,,,10683,0
10373110,07:52:35,07:52:35,5060,46,,,,10862.17,0
10373110,07:53:03,07:53:03,5061,47,,,,11027.27,0
10373110,07:53:53,07:53:53,5062,48,,,,11229.77,0
10373110,07:54:50,07:54:50,5063,49,,,,11450.64,0
10373110,07:55:58,07:55:58,5065,50,,,,11764.45,0
10373110,07:56:32,07:56:32,5066,51,,,,11965.03,0
10373110,07:57:08,07:57:08,5067,52,,,,12161.09,0
10373110,07:57:31,07:57:31,5068,53,,,,12286.73,0
10373110,07:58:19,07:58:19,5069,54,,,,12593.83,0
10373110,07:58:44,07:58:44,5070,55,,,,12730.97,0
10373110,07:59:20,07:59:20,5071,56,,,,12921.74,0
10373110,08:00:24,08:00:24,5072,57,,,,13208.21,0
10373110,08:01:05,08:01:05,5073,58,,,,13436.4,0
10373110,08:02:00,08:02:00,2119,59,,,,13723.99,
10373110,08:02:32,08:02:32,2120,60,,,,14010.79,0
10373110,08:02:56,08:02:56,2121,61,,,,14184.52,0
10373110,08:03:13,08:03:13,2122,62,,,,14363.5,0
10373110,08:03:40,08:03:40,2123,63,,,,14566.27,0
10373110,08:03:57,08:03:57,2124,64,,,,14731.88,0
10373110,08:04:47,08:04:47,2125,65,,,,15104.3,0
10373110,08:05:12,08:05:12,2126,66,,,,15362.54,0
10373110,08:05:50,08:05:50,2127,67,,,,15663.3,0
10373110,08:06:18,08:06:18,2164,68,,,,15931.59,0
10373110,08:06:39,08:06:39,2165,69,,,,16092.11,0
10373110,08:07:13,08:07:13,2166,70,,,,16360.07,0
10373110,08:07:26,08:07:26,2167,71,,,,16478.39,0
10373110,08:07:57,08:07:57,2168,72,,,,16746.37,0
10373110,08:08:36,08:08:36,2169,73,,,,17021.15,0
10373110,08:09:01,08:09:01,2170,74,,,,17217.75,0
10373110,08:09:17,08:09:17,2171,75,,,,17395.83,0
10373110,08:09:40,08:09:40,2172,76,,,,17596.11,0
10373110,08:10:00,08:10:00,2173,77,,,,17788.55,0
10373110,08:10:20,08:10:20,2174,78,,,,17960.88,0
10373110,08:10:42,08:10:42,2175,79,,,,18124.58,0
10373110,08:11:03,08:11:03,2176,80,,,,18298.2,0
10373110,08:12:00,08:12:00,9946,81,,1,,18887.55,
10523010,17:55:00,17:55:00,9654,1,,,1,0,
10523010,17:56:22,17:56:22,557,2,,,,565.04,0
10523010,17:57:46,17:57:46,3345,3,,,,948.67,0
10523010,17:58:15,17:58:15,3346,4,,,,1130.86,0
10523010,17:59:08,17:59:08,4799,5,,,,1502.95,0
10523010,17:59:39,17:59:39,4800,6,,,,1699.26,0
10523010,18:00:06,18:00:06,4801,7,,,,1848.57,0
10523010,18:00:45,18:00:45,4802,8,,,,2141.12,0
10523010,18:01:27,18:01:27,4803,9,,,,2316.71,0
10523010,18:02:00,18:02:00,4804,10,,,,2468.46,
10523010,18:02:44,18:02:44,4805,11,,,,2652.49,0
10523010,18:02:55,18:02:55,4806,12,,,,2736.56,0
10523010,18:03:26,18:03:26,9520,13,,,,2980.91,0
10523010,18:04:07,18:04:07,2252,14,,,,3384.61,0
10523010,18:04:37,18:04:37,2253,15,,,,3611.24,0
10523010,18:05:22,18:05:22,2254,16,,,,4003.52,0
10523010,18:05:35,18:05:35,2255,17,,,,4116.18,0
10523010,18:06:11,18:06:11,2256,18,,,,4341.83,0
10523010,18:06:41,18:06:41,2257,19,,,,4515.29,0
10523010,18:07:10,18:07:10,2258,20,,,,4781.11,0
10523010,18:07:31,18:07:31,2259,21,,,,4944.68,0
10523010,18:08:06,18:08:06,2136,22,,,,5173.94,0
10523010,18:08:45,18:08:45,2137,23,,,,5416.91,0
10523010,18:09:33,18:09:33,2138,24,,,,5726.56,0
10523010,18:10:26,18:10:26,2139,25,,,,6052.04,0
10523010,18:11:01,18:11:01,2140,26,,,,6274.91,0
10523010,18:11:34,18:11:34,2141,27,,,,6472.5,0
10523010,18:12:10,18:12:10,2142,28,,,,6753.22,0
10523010,18:12:45,18:12:45,2144,29,,,,6990.37,0
10523010,18:13:10,18:13:10,5723,30,,,,7137.44,0
10523010,18:13:54,18:13:54,2351,31,,,,7442.57,0
10523010,18:14:35,18:14:35,2352,32,,,,7676.81,0
10523010,18:15:34,18:15:34,1054,33,,,,8078.7,0
10523010,18:16:00,18:16:00,7743,34,,,,8286.98,0
10523010,18:16:39,18:16:39,1056,35,,,,8577.37,0
10523010,18:17:22,18:17:22,2147,36,,,,8912.22,0
10523010,18:18:00,18:18:00,2148,37,,,,9178.81,
10523010,18:18:43,18:18:43,2149,38,,,,9304.6,0
10523010,18:19:22,18:19:22,2150,39,,,,9465.63,0
10523010,18:20:29,18:20:29,2151,40,,,,9679.52,0
10523010,18:21:20,18:21:20,2152,41,,,,9871.97,0
10523010,18:21:44,18:21:44,2153,42,,,,10008.99,0
10523010,18:22:23,18:22:23,2154,43,,,,10175.07,0
10523010,18:23:28,18:23:28,2155,44,,,,10480.28,0
10523010,18:24:17,18:24:17,5059,45,,,,10683,0
10523010,18:25:00,18:25:00,5060,46,,,,10862.17,0
10523010,18:25:29,18:25:29,5061,47,,,,11027.27,0
10523010,18:26:22,18:26:22,5062,48,,,,11229.77,0
10523010,18:27:23,18:27:23,5063,49,,,,11450.64,0
10523010,18:28:35,18:28:35,5065,50,,,,11764.45,0
10523010,18:29:11,18:29:11,5066,51,,,,11965.03,0
10523010,18:29:50,18:29:50,5067,52,,,,12161.09,0
10523010,18:30:14,18:30:14,5068,53,,,,12286.73,0
10523010,18:31:05,18:31:05,5069,54,,,,12593.83,0
10523010,18:31:32,18:31:32,5070,55,,,,12730.97,0
10523010,18:32:10,18:32:10,5071,56,,,,12921.74,0
10523010,18:33:18,18:33:18,5072,57,,,,13208.21,0
10523010,18:34:01,18:34:01,5073,58,,,,13436.4,0
10523010,18:35:00,18:35:00,2119,59,,,,13723.99,
10523010,18:35:38,18:35:38,2120,60,,,,14010.79,0
10523010,18:36:07,18:36:07,2121,61,,,,14184.52,0
10523010,18:36:28,18:36:28,2122,62,,,,14363.5,0
10523010,18:37:00,18:37:00,2123,63,,,,14566.27,0
10523010,18:37:21,18:37:21,2124,64,,,,14731.88,0
10523010,18:38:20,18:38:20,2125,65,,,,15104.3,0
10523010,18:38:51,18:38:51,2126,66,,,,15362.54,0
10523010,18:39:36,18:39:36,2127,67,,,,15663.3,0
10523010,18:40:10,18:40:10,2164,68,,,,15931.59,0
10523010,18:40:35,18:40:35,2165,69,,,,16092.11,0
10523010,18:41:16,18:41:16,2166,70,,,,16360.07,0
10523010,18:41:32,18:41:32,2167,71,,,,16478.39,0
10523010,18:42:09,18:42:09,2168,72,,,,16746.37,0
10523010,18:42:55,18:42:55,2169,73,,,,17021.15,0
10523010,18:43:26,18:43:26,2170,74,,,,17217.75,0
10523010,18:43:45,18:43:45,2171,75,,,,17395.83,0
10523010,18:44:12,18:44:12,2172,76,,,,17596.11,0
10523010,18:44:36,18:44:36,2173,77,,,,17788.55,0
10523010,18:45:01,18:45:01,2174,78,,,,17960.88,0
10523010,18:45:26,18:45:26,2175,79,,,,18124.58,0
10523010,18:45:52,18:45:52,2176,80,,,,18298.2,0
10523010,18:47:00,18:47:00,9946,81,,1,,18887.55,
10523080,17:55:00,17:55:00,9654,1,,,1,0,
10523080,17:56:22,17:56:22,557,2,,,,565.04,0
10523080,17:57:46,17:57:46,3345,3,,,,948.67,0
10523080,17:58:15,17:58:15,3346,4,,,,1130.86,0
10523080,17:59:08,17:59:08,4799,5,,,,1502.95,0
10523080,17:59:39,17:59:39,4800,6,,,,1699.26,0
10523080,18:00:06,18:00:06,4801,7,,,,1848.57,0
10523080,18:00:45,18:00:45,4802,8,,,,2141.12,0
10523080,18:01:27,18:01:27,4803,9,,,,2316.71,0
10523080,18:02:00,18:02:00,4804,10,,,,2468.46,
10523080,18:02:44,18:02:44,4805,11,,,,2652.49,0
10523080,18:02:55,18:02:55,4806,12,,,,2736.56,0
10523080,18:03:26,18:03:26,9520,13,,,,2980.91,0
10523080,18:04:07,18:04:07,2252,14,,,,3384.61,0
10523080,18:04:37,18:04:37,2253,15,,,,3611.24,0
10523080,18:05:22,18:05:22,2254,16,,,,4003.52,0
10523080,18:05:35,18:05:35,2255,17,,,,4116.18,0
10523080,18:06:11,18:06:11,2256,18,,,,4341.83,0
10523080,18:06:41,18:06:41,2257,19,,,,4515.29,0
10523080,18:07:10,18:07:10,2258,20,,,,4781.11,0
10523080,18:07:31,18:07:31,2259,21,,,,4944.68,0
10523080,18:08:06,18:08:06,2136,22,,,,5173.94,0
10523080,18:08:45,18:08:45,2137,23,,,,5416.91,0
10523080,18:09:33,18:09:33,2138,24,,,,5726.56,0
10523080,18:10:26,18:10:26,2139,25,,,,6052.04,0
10523080,18:11:01,18:11:01,2140,26,,,,6274.91,0
10523080,18:11:34,18:11:34,2141,27,,,,6472.5,0
10523080,18:12:10,18:12:10,2142,28,,,,6753.22,0
10523080,18:12:45,18:12:45,2144,29,,,,6990.37,0
10523080,18:13:10,18:13:10,5723,30,,,,7137.44,0
10523080,18:13:54,18:13:54,2351,31,,,,7442.57,0
10523080,18:14:35,18:14:35,2352,32,,,,7676.81,0
10523080,18:15:34,18:15:34,1054,33,,,,8078.7,0
10523080,18:16:00,18:16:00,7743,34,,,,8286.98,0
10523080,18:16:39,18:16:39,1056,35,,,,8577.37,0
10523080,18:17:22,18:17:22,2147,36,,,,8912.22,0
10523080,18:18:00,18:18:00,2148,37,,,,9178.81,
10523080,18:18:43,18:18:43,2149,38,,,,9304.6,0
10523080,18:19:22,18:19:22,2150,39,,,,9465.63,0
10523080,18:20:29,18:20:29,2151,40,,,,9679.52,0
10523080,18:21:20,18:21:20,2152,41,,,,9871.97,0
10523080,18:21:44,18:21:44,2153,42,,,,10008.99,0
10523080,18:22:23,18:22:23,2154,43,,,,10175.07,0
10523080,18:23:28,18:23:28,2155,44,,,,10480.28,0
10523080,18:24:17,18:24:17,5059,45,,,,10683,0
10523080,18:25:00,18:25:00,5060,46,,,,10862.17,0
10523080,18:25:29,18:25:29,5061,47,,,,11027.27,0
10523080,18:26:22,18:26:22,5062,48,,,,11229.77,0
10523080,18:27:23,18:27:23,5063,49,,,,11450.64,0
10523080,18:28:35,18:28:35,5065,50,,,,11764.45,0
10523080,18:29:11,18:29:11,5066,51,,,,11965.03,0
10523080,18:29:50,18:29:50,5067,52,,,,12161.09,0
10523080,18:30:14,18:30:14,5068,53,,,,12286.73,0
10523080,18:31:05,18:31:05,5069,54,,,,12593.83,0
10523080,18:31:32,18:31:32,5070,55,,,,12730.97,0
10523080,18:32:10,18:32:10,5071,56,,,,12921.74,0
10523080,18:33:18,18:33:18,5072,57,,,,13208.21,0
10523080,18:34:01,18:34:01,5073,58,,,,13436.4,0
10523080,18:35:00,18:35:00,2119,59,,,,13723.99,
10523080,18:35:38,18:35:38,2120,60,,,,14010.79,0
10523080,18:36:07,18:36:07,2121,61,,,,14184.52,0
10523080,18:36:28,18:36:28,2122,62,,,,14363.5,0
10523080,18:37:00,18:37:00,2123,63,,,,14566.27,0
10523080,18:37:21,18:37:21,2124,64,,,,14731.88,0
10523080,18:38:20,18:38:20,2125,65,,,,15104.3,0
10523080,18:38:51,18:38:51,2126,66,,,,15362.54,0
10523080,18:39:36,18:39:36,2127,67,,,,15663.3,0
10523080,18:40:10,18:40:10,2164,68,,,,15931.59,0
10523080,18:40:35,18:40:35,2165,69,,,,16092.11,0
10523080,18:41:16,18:41:16,2166,70,,,,16360.07,0
10523080,18:41:32,18:41:32,2167,71,,,,16478.39,0
10523080,18:42:09,18:42:09,2168,72,,,,16746.37,0
10523080,18:42:55,18:42:55,2169,73,,,,17021.15,0
10523080,18:43:26,18:43:26,2170,74,,,,17217.75,0
10523080,18:43:45,18:43:45,2171,75,,,,17395.83,0
10523080,18:44:12,18:44:12,2172,76,,,,17596.11,0
10523080,18:44:36,18:44:36,2173,77,,,,17788.55,0
10523080,18:45:01,18:45:01,2174,78,,,,17960.88,0
10523080,18:45:26,18:45:26,2175,79,,,,18124.58,0
10523080,18:45:52,18:45:52,2176,80,,,,18298.2,0
10523080,18:47:00,18:47:00,9946,81,,1,,18887.55,
10523110,17:55:00,17:55:00,9654,1,,,1,0,
10523110,17:56:22,17:56:22,557,2,,,,565.04,0
10523110,17:57:46,17:57:46,3345,3,,,,948.67,0
10523110,17:58:15,17:58:15,3346,4,,,,1130.86,0
10523110,17:59:08,17:59:08,4799,5,,,,1502.95,0
10523110,17:59:39,17:59:39,4800,6,,,,1699.26,0
10523110,18:00:06,18:00:06,4801,7,,,,1848.57,0
10523110,18:00:45,18:00:45,4802,8,,,,2141.12,0
10523110,18:01:27,18:01:27,4803,9,,,,2316.71,0
10523110,18:02:00,18:02:00,4804,10,,,,2468.46,
10523110,18:02:44,18:02:44,4805,11,,,,2652.49,0
10523110,18:02:55,18:02:55,4806,12,,,,2736.56,0
10523110,18:03:26,18:03:26,9520,13,,,,2980.91,0
10523110,18:04:07,18:04:07,2252,14,,,,3384.61,0
10523110,18:04:37,18:04:37,2253,15,,,,3611.24,0
10523110,18:05:22,18:05:22,2254,16,,,,4003.52,0
10523110,18:05:35,18:05:35,2255,17,,,,4116.18,0
10523110,18:06:11,18:06:11,2256,18,,,,4341.83,0
10523110,18:06:41,18:06:41,2257,19,,,,4515.29,0
10523110,18:07:10,18:07:10,2258,20,,,,4781.11,0
10523110,18:07:31,18:07:31,2259,21,,,,4944.68,0
10523110,18:08:06,18:08:06,2136,22,,,,5173.94,0
10523110,18:08:45,18:08:45,2137,23,,,,5416.91,0
10523110,18:09:33,18:09:33,2138,24,,,,5726.56,0
10523110,18:10:26,18:10:26,2139,25,,,,6052.04,0
10523110,18:11:01,18:11:01,2140,26,,,,6274.91,0
10523110,18:11:34,18:11:34,2141,27,,,,6472.5,0
10523110,18:12:10,18:12:10,2142,28,,,,6753.22,0
10523110,18:12:45,18:12:45,2144,29,,,,6990.37,0
10523110,18:13:10,18:13:10,5723,30,,,,7137.44,0
10523110,18:13:54,18:13:54,2351,31,,,,7442.57,0
10523110,18:14:35,18:14:35,2352,32,,,,7676.81,0
10523110,18:15:34,18:15:34,1054,33,,,,8078.7,0
10523110,18:16:00,18:16:00,7743,34,,,,8286.98,0
10523110,18:16:39,18:16:39,1056,35,,,,8577.37,0
10523110,18:17:22,18:17:22,2147,36,,,,8912.22,0
10523110,18:18:00,18:18:00,2148,37,,,,9178.81,
10523110,18:18:43,18:18:43,2149,38,,,,9304.6,0
10523110,18:19:22,18:19:22,2150,39,,,,9465.63,0
10523110,18:20:29,18:20:29,2151,40,,,,9679.52,0
10523110,18:21:20,18:21:20,2152,41,,,,9871.97,0
10523110,18:21:44,18:21:44,2153,42,,,,10008.99,0
10523110,18:22:23,18:22:23,2154,43,,,,10175.07,0
10523110,18:23:28,18:23:28,2155,44,,,,10480.28,0
10523110,18:24:17,18:24:17,5059,45,,,,10683,0
10523110,18:25:00,18:25:00,5060,46,,,,10862.17,0
10523110,18:25:29,18:25:29,5061,47,,,,11027.27,0
10523110,18:26:22,18:26:22,5062,48,,,,11229.77,0
10523110,18:27:23,18:27:23,5063,49,,,,11450.64,0
10523110,18:28:35,18:28:35,5065,50,,,,11764.45,0
10523110,18:29:11,18:29:11,5066,51,,,,11965.03,0
10523110,18:29:50,18:29:50,5067,52,,,,12161.09,0
10523110,18:30:14,18:30:14,5068,53,,,,12286.73,0
10523110,18:31:05,18:31:05,5069,54,,,,12593.83,0
10523110,18:31:32,18:31:32,5070,55,,,,12730.97,0
10523110,18:32:10,18:32:10,5071,56,,,,12921.74,0
10523110,18:33:18,18:33:18,5072,57,,,,13208.21,0
10523110,18:34:01,18:34:01,5073,58,,,,13436.4,0
10523110,18:35:00,18:35:00,2119,59,,,,13723.99,
10523110,18:35:38,18:35:38,2120,60,,,,14010.79,0
10523110,18:36:07,18:36:07,2121,61,,,,14184.52,0
10523110,18:36:28,18:36:28,2122,62,,,,14363.5,0
10523110,18:37:00,18:37:00,2123,63,,,,14566.27,0
10523110,18:37:21,18:37:21,2124,64,,,,14731.88,0
10523110,18:38:20,18:38:20,2125,65,,,,15104.3,0
10523110,18:38:51,18:38:51,2126,66,,,,15362.54,0
10523110,18:39:36,18:39:36,2127,67,,,,15663.3,0
10523110,18:40:10,18:40:10,2164,68,,,,15931.59,0
10523110,18:40:35,18:40:35,2165,69,,,,16092.11,0
10523110,18:41:16,18:41:16,2166,70,,,,16360.07,0
10523110,18:41:32,18:41:32,2167,71,,,,16478.39,0
10523110,18:42:09,18:42:09,2168,72,,,,16746.37,0
10523110,18:42:55,18:42:55,2169,73,,,,17021.15,0
10523110,18:43:26,18:43:26,2170,74,,,,17217.75,0
10523110,18:43:45,18:43:45,2171,75,,,,17395.83,0
10523110,18:44:12,18:44:12,2172,76,,,,17596.11,0
10523110,18:44:36,18:44:36,2173,77,,,,17788.55,0
10523110,18:45:01,18:45:01,2174,78,,,,17960.88,0
10523110,18:45:26,18:45:26,2175,79,,,,18124.58,0
10523110,18:45:52,18:45:52,2176,80,,,,18298.2,0
10523110,18:47:00,18:47:00,9946,81,,1,,18887.55,
10686010,17:25:01,17:25:01,9654,1,,,1,0,
10686010,17:26:23,17:26:23,557,2,,,,565.04,0
10686010,17:27:46,17:27:46,3345,3,,,,948.67,0
10686010,17:28:15,17:28:15,3346,4,,,,1130.86,0
10686010,17:29:09,17:29:09,4799,5,,,,1502.95,0
10686010,17:29:39,17:29:39,4800,6,,,,1699.26,0
10686010,17:30:07,17:30:07,4801,7,,,,1848.57,0
10686010,17:30:45,17:30:45,4802,8,,,,2141.12,0
10686010,17:31:27,17:31:27,4803,9,,,,2316.71,0
10686010,17:32:00,17:32:00,4804,10,,,,2468.46,
10686010,17:32:44,17:32:44,4805,11,,,,2652.49,0
10686010,17:32:55,17:32:55,4806,12,,,,2736.56,0
10686010,17:33:26,17:33:26,9520,13,,,,2980.91,0
10686010,17:34:07,17:34:07,2252,14,,,,3384.61,0
10686010,17:34:37,17:34:37,2253,15,,,,3611.24,0
10686010,17:35:22,17:35:22,2254,16,,,,4003.52,0
10686010,17:35:35,17:35:35,2255,17,,,,4116.18,0
10686010,17:36:11,17:36:11,2256,18,,,,4341.83,0
10686010,17:36:41,17:36:41,2257,19,,,,4515.29,0
10686010,17:37:10,17:37:10,2258,20,,,,4781.11,0
10686010,17:37:31,17:37:31,2259,21,,,,4944.68,0
10686010,17:38:06,17:38:06,2136,22,,,,5173.94,0
10686010,17:38:45,17:38:45,2137,23,,,,5416.91,0
10686010,17:39:33,17:39:33,2138,24,,,,5726.56,0
10686010,17:40:26,17:40:26,2139,25,,,,6052.04,0
10686010,17:41:01,17:41:01,2140,26,,,,6274.91,0
10686010,17:41:34,17:41:34,2141,27,,,,6472.5,0
10686010,17:42:10,17:42:10,2142,28,,,,6753.22,0
10686010,17:42:45,17:42:45,2144,29,,,,6990.37,0
10686010,17:43:10,17:43:10,5723,30,,,,7137.44,0
10686010,17:43:54,17:43:54,2351,31,,,,7442.57,0
10686010,17:44:35,17:44:35,2352,32,,,,7676.81,0
10686010,17:45:34,17:45:34,1054,33,,,,8078.7,0
10686010,17:46:00,17:46:00,7743,34,,,,8286.98,0
10686010,17:46:39,17:46:39,1056,35,,,,8577.37,0
10686010,17:47:22,17:47:22,2147,36,,,,8912.22,0
10686010,17:48:00,17:48:00,2148,37,,,,9178.81,
10686010,17:48:43,17:48:43,2149,38,,,,9304.6,0
10686010,17:49:22,17:49:22,2150,39,,,,9465.63,0
10686010,17:50:29,17:50:29,2151,40,,,,9679.52,0
10686010,17:51:20,17:51:20,2152,41,,,,9871.97,0
10686010,17:51:44,17:51:44,2153,42,,,,10008.99,0
10686010,17:52:23,17:52:23,2154,43,,,,10175.07,0
10686010,17:53:28,17:53:28,2155,44,,,,10480.28,0
10686010,17:54:17,17:54:17,5059,45,,,,10683,0
10686010,17:55:00,17:55:00,5060,46,,,,10862.17,0
10686010,17:55:29,17:55:29,5061,47,,,,11027.27,0
10686010,17:56:22,17:56:22,5062,48,,,,11229.77,0
10686010,17:57:23,17:57:23,5063,49,,,,11450.64,0
10686010,17:58:35,17:58:35,5065,50,,,,11764.45,0
10686010,17:59:11,17:59:11,5066,51,,,,11965.03,0
10686010,17:59:50,17:59:50,5067,52,,,,12161.09,0
10686010,18:00:14,18:00:14,5068,53,,,,12286.73,0
10686010,18:01:05,18:01:05,5069,54,,,,12593.83,0
10686010,18:01:32,18:01:32,5070,55,,,,12730.97,0
10686010,18:02:10,18:02:10,5071,56,,,,12921.74,0
10686010,18:03:18,18:03:18,5072,57,,,,13208.21,0
10686010,18:04:01,18:04:01,5073,58,,,,13436.4,0
10686010,18:05:00,18:05:00,2119,59,,,,13723.99,
10686010,18:05:38,18:05:38,2120,60,,,,14010.79,0
10686010,18:06:07,18:06:07,2121,61,,,,14184.52,0
10686010,18:06:28,18:06:28,2122,62,,,,14363.5,0
10686010,18:07:00,18:07:00,2123,63,,,,14566.27,0
10686010,18:07:21,18:07:21,2124,64,,,,14731.88,0
10686010,18:08:20,18:08:20,2125,65,,,,15104.3,0
10686010,18:08:51,18:08:51,2126,66,,,,15362.54,0
10686010,18:09:36,18:09:36,2127,67,,,,15663.3,0
10686010,18:10:10,18:10:10,2164,68,,,,15931.59,0
10686010,18:10:35,18:10:35,2165,69,,,,16092.11,0
10686010,18:11:16,18:11:16,2166,70,,,,16360.07,0
10686010,18:11:32,18:11:32,2167,71,,,,16478.39,0
10686010,18:12:09,18:12:09,2168,72,,,,16746.37,0
10686010,18:12:55,18:12:55,2169,73,,,,17021.15,0
10686010,18:13:26,18:13:26,2170,74,,,,17217.75,0
10686010,18:13:45,18:13:45,2171,75,,,,17395.83,0
10686010,18:14:12,18:14:12,2172,76,,,,17596.11,0
10686010,18:14:36,18:14:36,2173,77,,,,17788.55,0
10686010,18:15:01,18:15:01,2174,78,,,,17960.88,0
10686010,18:15:26,18:15:26,2175,79,,,,18124.58,0
10686010,18:15:52,18:15:52,2176,80,,,,18298.2,0
10686010,18:17:00,18:17:00,9946,81,,1,,18887.55,
10686080,17:25:01,17:25:01,9654,1,,,1,0,
10686080,17:26:23,17:26:23,557,2,,,,565.04,0
10686080,17:27:46,17:27:46,3345,3,,,,948.67,0
10686080,17:28:15,17:28:15,3346,4,,,,1130.86,0
10686080,17:29:09,17:29:09,4799,5,,,,1502.95,0
10686080,17:29:39,17:29:39,4800,6,,,,1699.26,0
10686080,17:30:07,17:30:07,4801,7,,,,1848.57,0
10686080,17:30:45,17:30:45,4802,8,,,,2141.12,0
10686080,17:31:27,17:31:27,4803,9,,,,2316.71,0
10686080,17:32:00,17:32:00,4804,10,,,,2468.46,
10686080,17:32:44,17:32:44,4805,11,,,,2652.49,0
10686080,17:32:55,17:32:55,4806,12,,,,2736.56,0
10686080,17:33:26,17:33:26,9520,13,,,,2980.91,0
10686080,17:34:07,17:34:07,2252,14,,,,3384.61,0
10686080,17:34:37,17:34:37,2253,15,,,,3611.24,0
10686080,17:35:22,17:35:22,2254,16,,,,4003.52,0
10686080,17:35:35,17:35:35,2255,17,,,,4116.18,0
10686080,17:36:11,17:36:11,2256,18,,,,4341.83,0
10686080,17:36:41,17:36:41,2257,19,,,,4515.29,0
10686080,17:37:10,17:37:10,2258,20,,,,4781.11,0
10686080,17:37:31,17:37:31,2259,21,,,,4944.68,0
10686080,17:38:06,17:38:06,2136,22,,,,5173.94,0
10686080,17:38:45,17:38:45,2137,23,,,,5416.91,0
10686080,17:39:33,17:39:33,2138,24,,,,5726.56,0
10686080,17:40:26,17:40:26,2139,25,,,,6052.04,0
10686080,17:41:01,17:41:01,2140,26,,,,6274.91,0
10686080,17:41:34,17:41:34,2141,27,,,,6472.5,0
10686080,17:42:10,17:42:10,2142,28,,,,6753.22,0
10686080,17:42:45,17:42:45,2144,29,,,,6990.37,0
10686080,17:43:10,17:43:10,5723,30,,,,7137.44,0
10686080,17:43:54,17:43:54,2351,31,,,,7442.57,0
10686080,17:44:35,17:44:35,2352,32,,,,7676.81,0
10686080,17:45:34,17:45:34,1054,33,,,,8078.7,0
10686080,17:46:00,17:46:00,7743,34,,,,8286.98,0
10686080,17:46:39,17:46:39,1056,35,,,,8577.37,0
10686080,17:47:22,17:47:22,2147,36,,,,8912.22,0
10686080,17:48:00,17:48:00,2148,37,,,,9178.81,
10686080,17:48:43,17:48:43,2149,38,,,,9304.6,0
10686080,17:49:22,17:49:22,2150,39,,,,9465.63,0
10686080,17:50:29,17:50:29,2151,40,,,,9679.52,0
10686080,17:51:20,17:51:20,2152,41,,,,9871.97,0
10686080,17:51:44,17:51:44,2153,42,,,,10008.99,0
10686080,17:52:23,17:52:23,2154,43,,,,10175.07,0
10686080,17:53:28,17:53:28,2155,44,,,,10480.28,0
10686080,17:54:17,17:54:17,5059,45,,,,10683,0
10686080,17:55:00,17:55:00,5060,46,,,,10862.17,0
10686080,17:55:29,17:55:29,5061,47,,,,11027.27,0
10686080,17:56:22,17:56:22,5062,48,,,,11229.77,0
10686080,17:57:23,17:57:23,5063,49,,,,11450.64,0
10686080,17:58:35,17:58:35,5065,50,,,,11764.45,0
10686080,17:59:11,17:59:11,5066,51,,,,11965.03,0
10686080,17:59:50,17:59:50,5067,52,,,,12161.09,0
10686080,18:00:14,18:00:14,5068,53,,,,12286.73,0
10686080,18:01:05,18:01:05,5069,54,,,,12593.83,0
10686080,18:01:32,18:01:32,5070,55,,,,12730.97,0
10686080,18:02:10,18:02:10,5071,56,,,,12921.74,0
10686080,18:03:18,18:03:18,5072,57,,,,13208.21,0
10686080,18:04:01,18:04:01,5073,58,,,,13436.4,0
10686080,18:05:00,18:05:00,2119,59,,,,13723.99,
10686080,18:05:38,18:05:38,2120,60,,,,14010.79,0
10686080,18:06:07,18:06:07,2121,61,,,,14184.52,0
10686080,18:06:28,18:06:28,2122,62,,,,14363.5,0
10686080,18:07:00,18:07:00,2123,63,,,,14566.27,0
10686080,18:07:21,18:07:21,2124,64,,,,14731.88,0
10686080,18:08:20,18:08:20,2125,65,,,,15104.3,0
10686080,18:08:51,18:08:51,2126,66,,,,15362.54,0
10686080,18:09:36,18:09:36,2127,67,,,,15663.3,0
10686080,18:10:10,18:10:10,2164,68,,,,15931.59,0
10686080,18:10:35,18:10:35,2165,69,,,,16092.11,0
10686080,18:11:16,18:11:16,2166,70,,,,16360.07,0
10686080,18:11:32,18:11:32,2167,71,,,,16478.39,0
10686080,18:12:09,18:12:09,2168,72,,,,16746.37,0
10686080,18:12:55,18:12:55,2169,73,,,,17021.15,0
10686080,18:13:26,18:13:26,2170,74,,,,17217.75,0
10686080,18:13:45,18:13:45,2171,75,,,,17395.83,0
10686080,18:14:12,18:14:12,2172,76,,,,17596.11,0
10686080,18:14:36,18:14:36,2173,77,,,,17788.55,0
10686080,18:15:01,18:15:01,2174,78,,,,17960.88,0
10686080,18:15:26,18:15:26,2175,79,,,,18124.58,0
10686080,18:15:52,18:15:52,2176,80,,,,18298.2,0
10686080,18:17:00,18:17:00,9946,81,,1,,18887.55,
10686110,17:25:01,17:25:01,9654,1,,,1,0,
10686110,17:26:23,17:26:23,557,2,,,,565.04,0
10686110,17:27:46,17:27:46,3345,3,,,,948.67,0
10686110,17:28:15,17:28:15,3346,4,,,,1130.86,0
10686110,17:29:09,17:29:09,4799,5,,,,1502.95,0
10686110,17:29:39,17:29:39,4800,6,,,,1699.26,0
10686110,17:30:07,17:30:07,4801,7,,,,1848.57,0
10686110,17:30:45,17:30:45,4802,8,,,,2141.12,0
10686110,17:31:27,17:31:27,4803,9,,,,2316.71,0
10686110,17:32:00,17:32:00,4804,10,,,,2468.46,
10686110,17:32:44,17:32:44,4805,11,,,,2652.49,0
10686110,17:32:55,17:32:55,4806,12,,,,2736.56,0
10686110,17:33:26,17:33:26,9520,13,,,,2980.91,0
10686110,17:34:07,17:34:07,2252,14,,,,3384.61,0
10686110,17:34:37,17:34:37,2253,15,,,,3611.24,0
10686110,17:35:22,17:35:22,2254,16,,,,4003.52,0
10686110,17:35:35,17:35:35,2255,17,,,,4116.18,0
10686110,17:36:11,17:36:11,2256,18,,,,4341.83,0
10686110,17:36:41,17:36:41,2257,19,,,,4515.29,0
10686110,17:37:10,17:37:10,2258,20,,,,4781.11,0
10686110,17:37:31,17:37:31,2259,21,,,,4944.68,0
10686110,17:38:06,17:38:06,2136,22,,,,5173.94,0
10686110,17:38:45,17:38:45,2137,23,,,,5416.91,0
10686110,17:39:33,17:39:33,2138,24,,,,5726.56,0
10686110,17:40:26,17:40:26,2139,25,,,,6052.04,0
10686110,17:41:01,17:41:01,2140,26,,,,6274.91,0
10686110,17:41:34,17:41:34,2141,27,,,,6472.5,0
10686110,17:42:10,17:42:10,2142,28,,,,6753.22,0
10686110,17:42:45,17:42:45,2144,29,,,,6990.37,0
10686110,17:43:10,17:43:10,5723,30,,,,7137.44,0
10686110,17:43:54,17:43:54,2351,31,,,,7442.57,0
10686110,17:44:35,17:44:35,2352,32,,,,7676.81,0
10686110,17:45:34,17:45:34,1054,33,,,,8078.7,0
10686110,17:46:00,17:46:00,7743,34,,,,8286.98,0
10686110,17:46:39,17:46:39,1056,35,,,,8577.37,0
10686110,17:47:22,17:47:22,2147,36,,,,8912.22,0
10686110,17:48:00,17:48:00,2148,37,,,,9178.81,
10686110,17:48:43,17:48:43,2149,38,,,,9304.6,0
10686110,17:49:22,17:49:22,2150,39,,,,9465.63,0
10686110,17:50:29,17:50:29,2151,40,,,,9679.52,0
10686110,17:51:20,17:51:20,2152,41,,,,9871.97,0
10686110,17:51:44,17:51:44,2153,42,,,,10008.99,0
10686110,17:52:23,17:52:23,2154,43,,,,10175.07,0
10686110,17:53:28,17:53:28,2155,44,,,,10480.28,0
10686110,17:54:17,17:54:17,5059,45,,,,10683,0
10686110,17:55:00,17:55:00,5060,46,,,,10862.17,0
10686110,17:55:29,17:55:29,5061,47,,,,11027.27,0
10686110,17:56:22,17:56:22,5062,48,,,,11229.77,0
10686110,17:57:23,17:57:23,5063,49,,,,11450.64,0
10686110,17:58:35,17:58:35,5065,50,,,,11764.45,0
10686110,17:59:11,17:59:11,5066,51,,,,11965.03,0
10686110,17:59:50,17:59:50,5067,52,,,,12161.09,0
10686110,18:00:14,18:00:14,5068,53,,,,12286.73,0
10686110,18:01:05,18:01:05,5069,54,,,,12593.83,0
10686110,18:01:32,18:01:32,5070,55,,,,12730.97,0
10686110,18:02:10,18:02:10,5071,56,,,,12921.74,0
10686110,18:03:18,18:03:18,5072,57,,,,13208.21,0
10686110,18:04:01,18:04:01,5073,58,,,,13436.4,0
10686110,18:05:00,18:05:00,2119,59,,,,13723.99,
10686110,18:05:38,18:05:38,2120,60,,,,14010.79,0
10686110,18:06:07,18:06:07,2121,61,,,,14184.52,0
10686110,18:06:28,18:06:28,2122,62,,,,14363.5,0
10686110,18:07:00,18:07:00,2123,63,,,,14566.27,0
10686110,18:07:21,18:07:21,2124,64,,,,14731.88,0
10686110,18:08:20,18:08:20,2125,65,,,,15104.3,0
10686110,18:08:51,18:08:51,2126,66,,,,15362.54,0
10686110,18:09:36,18:09:36,2127,67,,,,15663.3,0
10686110,18:10:10,18:10:10,2164,68,,,,15931.59,0
10686110,18:10:35,18:10:35,2165,69,,,,16092.11,0
10686110,18:11:16,18:11:16,2166,70,,,,16360.07,0
10686110,18:11:32,18:11:32,2167,71,,,,16478.39,0
10686110,18:12:09,18:12:09,2168,72,,,,16746.37,0
10686110,18:12:55,18:12:55,2169,73,,,,17021.15,0
10686110,18:13:26,18:13:26,2170,74,,,,17217.75,0
10686110,18:13:45,18:13:45,2171,75,,,,17395.83,0
10686110,18:14:12,18:14:12,2172,76,,,,17596.11,0
10686110,18:14:36,18:14:36,2173,77,,,,17788.55,0
10686110,18:15:01,18:15:01,2174,78,,,,17960.88,0
10686110,18:15:26,18:15:26,2175,79,,,,18124.58,0
10686110,18:15:52,18:15:52,2176,80,,,,18298.2,0
10686110,18:17:00,18:17:00,9946,81,,1,,18887.55,
10687070,19:28:00,19:28:00,9654,1,,,1,0,
10687070,19:29:22,19:29:22,557,2,,,,565.04,0
10687070,19:30:46,19:30:46,3345,3,,,,948.67,0
10687070,19:31:15,19:31:15,3346,4,,,,1130.86,0
10687070,19:32:08,19:32:08,4799,5,,,,1502.95,0
10687070,19:32:39,19:32:39,4800,6,,,,1699.26,0
10687070,19:33:06,19:33:06,4801,7,,,,1848.57,0
10687070,19:33:45,19:33:45,4802,8,,,,2141.12,0
10687070,19:34:27,19:34:27,4803,9,,,,2316.71,0
10687070,19:35:00,19:35:00,4804,10,,,,2468.46,
10687070,19:35:44,19:35:44,4805,11,,,,2652.49,0
10687070,19:35:55,19:35:55,4806,12,,,,2736.56,0
10687070,19:36:26,19:36:26,9520,13,,,,2980.91,0
10687070,19:37:07,19:37:07,2252,14,,,,3384.61,0
10687070,19:37:37,19:37:37,2253,15,,,,3611.24,0
10687070,19:38:22,19:38:22,2254,16,,,,4003.52,0
10687070,19:38:35,19:38:35,2255,17,,,,4116.18,0
10687070,19:39:11,19:39:11,2256,18,,,,4341.83,0
10687070,19:39:41,19:39:41,2257,19,,,,4515.29,0
10687070,19:40:10,19:40:10,2258,20,,,,4781.11,0
10687070,19:40:31,19:40:31,2259,21,,,,4944.68,0
10687070,19:41:06,19:41:06,2136,22,,,,5173.94,0
10687070,19:41:45,19:41:45,2137,23,,,,5416.91,0
10687070,19:42:33,19:42:33,2138,24,,,,5726.56,0
10687070,19:43:26,19:43:26,2139,25,,,,6052.04,0
10687070,19:44:01,19:44:01,2140,26,,,,6274.91,0
10687070,19:44:34,19:44:34,2141,27,,,,6472.5,0
10687070,19:45:10,19:45:10,2142,28,,,,6753.22,0
10687070,19:45:45,19:45:45,2144,29,,,,6990.37,0
10687070,19:46:10,19:46:10,5723,30,,,,7137.44,0
10687070,19:46:54,19:46:54,2351,31,,,,7442.57,0
10687070,19:47:35,19:47:35,2352,32,,,,7676.81,0
10687070,19:48:34,19:48:34,1054,33,,,,8078.7,0
10687070,19:49:00,19:49:00,7743,34,,,,8286.98,0
10687070,19:49:39,19:49:39,1056,35,,,,8577.37,0
10687070,19:50:22,19:50:22,2147,36,,,,8912.22,0
10687070,19:51:00,19:51:00,2148,37,,,,9178.81,
10687070,19:51:40,19:51:40,2149,38,,,,9304.6,0
10687070,19:52:17,19:52:17,2150,39,,,,9465.63,0
10687070,19:53:21,19:53:21,2151,40,,,,9679.52,0
10687070,19:54:08,19:54:08,2152,41,,,,9871.97,0
10687070,19:54:31,19:54:31,2153,42,,,,10008.99,0
10687070,19:55:07,19:55:07,2154,43,,,,10175.07,0
10687070,19:56:09,19:56:09,2155,44,,,,10480.28,0
10687070,19:56:54,19:56:54,5059,45,,,,10683,0
10687070,19:57:35,19:57:35,5060,46,,,,10862.17,0
10687070,19:58:03,19:58:03,5061,47,,,,11027.27,0
10687070,19:58:53,19:58:53,5062,48,,,,11229.77,0
10687070,19:59:50,19:59:50,5063,49,,,,11450.64,0
10687070,20:00:58,20:00:58,5065,50,,,,11764.45,0
10687070,20:01:32,20:01:32,5066,51,,,,11965.03,0
10687070,20:02:08,20:02:08,5067,52,,,,12161.09,0
10687070,20:02:31,20:02:31,5068,53,,,,12286.73,0
10687070,20:03:19,20:03:19,5069,54,,,,12593.83,0
10687070,20:03:44,20:03:44,5070,55,,,,12730.97,0
10687070,20:04:20,20:04:20,5071,56,,,,12921.74,0
10687070,20:05:24,20:05:24,5072,57,,,,13208.21,0
10687070,20:06:05,20:06:05,5073,58,,,,13436.4,0
10687070,20:07:00,20:07:00,2119,59,,,,13723.99,
10687070,20:07:35,20:07:35,2120,60,,,,14010.79,0
10687070,20:08:01,20:08:01,2121,61,,,,14184.52,0
10687070,20:08:21,20:08:21,2122,62,,,,14363.5,0
10687070,20:08:50,20:08:50,2123,63,,,,14566.27,0
10687070,20:09:09,20:09:09,2124,64,,,,14731.88,0
10687070,20:10:04,20:10:04,2125,65,,,,15104.3,0
10687070,20:10:32,20:10:32,2126,66,,,,15362.54,0
10687070,20:11:13,20:11:13,2127,67,,,,15663.3,0
10687070,20:11:44,20:11:44,2164,68,,,,15931.59,0
10687070,20:12:07,20:12:07,2165,69,,,,16092.11,0
10687070,20:12:44,20:12:44,2166,70,,,,16360.07,0
10687070,20:12:59,20:12:59,2167,71,,,,16478.39,0
10687070,20:13:33,20:13:33,2168,72,,,,16746.37,0
10687070,20:14:16,20:14:16,2169,73,,,,17021.15,0
10687070,20:14:44,20:14:44,2170,74,,,,17217.75,0
10687070,20:15:01,20:15:01,2171,75,,,,17395.83,0
10687070,20:15:26,20:15:26,2172,76,,,,17596.11,0
10687070,20:15:48,20:15:48,2173,77,,,,17788.55,0
10687070,20:16:10,20:16:10,2174,78,,,,17960.88,0
10687070,20:16:34,20:16:34,2175,79,,,,18124.58,0
10687070,20:16:58,20:16:58,2176,80,,,,18298.2,0
10687070,20:18:00,20:18:00,9946,81,,1,,18887.55,
10687100,19:28:00,19:28:00,9654,1,,,1,0,
10687100,19:29:22,19:29:22,557,2,,,,565.04,0
10687100,19:30:46,19:30:46,3345,3,,,,948.67,0
10687100,19:31:15,19:31:15,3346,4,,,,1130.86,0
10687100,19:32:08,19:32:08,4799,5,,,,1502.95,0
10687100,19:32:39,19:32:39,4800,6,,,,1699.26,0
10687100,19:33:06,19:33:06,4801,7,,,,1848.57,0
10687100,19:33:45,19:33:45,4802,8,,,,2141.12,0
10687100,19:34:27,19:34:27,4803,9,,,,2316.71,0
10687100,19:35:00,19:35:00,4804,10,,,,2468.46,
10687100,19:35:44,19:35:44,4805,11,,,,2652.49,0
10687100,19:35:55,19:35:55,4806,12,,,,2736.56,0
10687100,19:36:26,19:36:26,9520,13,,,,2980.91,0
10687100,19:37:07,19:37:07,2252,14,,,,3384.61,0
10687100,19:37:37,19:37:37,2253,15,,,,3611.24,0
10687100,19:38:22,19:38:22,2254,16,,,,4003.52,0
10687100,19:38:35,19:38:35,2255,17,,,,4116.18,0
10687100,19:39:11,19:39:11,2256,18,,,,4341.83,0
10687100,19:39:41,19:39:41,2257,19,,,,4515.29,0
10687100,19:40:10,19:40:10,2258,20,,,,4781.11,0
10687100,19:40:31,19:40:31,2259,21,,,,4944.68,0
10687100,19:41:06,19:41:06,2136,22,,,,5173.94,0
10687100,19:41:45,19:41:45,2137,23,,,,5416.91,0
10687100,19:42:33,19:42:33,2138,24,,,,5726.56,0
10687100,19:43:26,19:43:26,2139,25,,,,6052.04,0
10687100,19:44:01,19:44:01,2140,26,,,,6274.91,0
10687100,19:44:34,19:44:34,2141,27,,,,6472.5,0
10687100,19:45:10,19:45:10,2142,28,,,,6753.22,0
10687100,19:45:45,19:45:45,2144,29,,,,6990.37,0
10687100,19:46:10,19:46:10,5723,30,,,,7137.44,0
10687100,19:46:54,19:46:54,2351,31,,,,7442.57,0
10687100,19:47:35,19:47:35,2352,32,,,,7676.81,0
10687100,19:48:34,19:48:34,1054,33,,,,8078.7,0
10687100,19:49:00,19:49:00,7743,34,,,,8286.98,0
10687100,19:49:39,19:49:39,1056,35,,,,8577.37,0
10687100,19:50:22,19:50:22,2147,36,,,,8912.22,0
10687100,19:51:00,19:51:00,2148,37,,,,9178.81,
10687100,19:51:40,19:51:40,2149,38,,,,9304.6,0
10687100,19:52:17,19:52:17,2150,39,,,,9465.63,0
10687100,19:53:21,19:53:21,2151,40,,,,9679.52,0
10687100,19:54:08,19:54:08,2152,41,,,,9871.97,0
10687100,19:54:31,19:54:31,2153,42,,,,10008.99,0
10687100,19:55:07,19:55:07,2154,43,,,,10175.07,0
10687100,19:56:09,19:56:09,2155,44,,,,10480.28,0
10687100,19:56:54,19:56:54,5059,45,,,,10683,0
10687100,19:57:35,19:57:35,5060,46,,,,10862.17,0
10687100,19:58:03,19:58:03,5061,47,,,,11027.27,0
10687100,19:58:53,19:58:53,5062,48,,,,11229.77,0
10687100,19:59:50,19:59:50,5063,49,,,,11450.64,0
10687100,20:00:58,20:00:58,5065,50,,,,11764.45,0
10687100,20:01:32,20:01:32,5066,51,,,,11965.03,0
10687100,20:02:08,20:02:08,5067,52,,,,12161.09,0
10687100,20:02:31,20:02:31,5068,53,,,,12286.73,0
10687100,20:03:19,20:03:19,5069,54,,,,12593.83,0
10687100,20:03:44,20:03:44,5070,55,,,,12730.97,0
10687100,20:04:20,20:04:20,5071,56,,,,12921.74,0
10687100,20:05:24,20:05:24,5072,57,,,,13208.21,0
10687100,20:06:05,20:06:05,5073,58,,,,13436.4,0
10687100,20:07:00,20:07:00,2119,59,,,,13723.99,
10687100,20:07:35,20:07:35,2120,60,,,,14010.79,0
10687100,20:08:01,20:08:01,2121,61,,,,14184.52,0
10687100,20:08:21,20:08:21,2122,62,,,,14363.5,0
10687100,20:08:50,20:08:50,2123,63,,,,14566.27,0
10687100,20:09:09,20:09:09,2124,64,,,,14731.88,0
10687100,20:10:04,20:10:04,2125,65,,,,15104.3,0
10687100,20:10:32,20:10:32,2126,66,,,,15362.54,0
10687100,20:11:13,20:11:13,2127,67,,,,15663.3,0
10687100,20:11:44,20:11:44,2164,68,,,,15931.59,0
10687100,20:12:07,20:12:07,2165,69,,,,16092.11,0
10687100,20:12:44,20:12:44,2166,70,,,,16360.07,0
10687100,20:12:59,20:12:59,2167,71,,,,16478.39,0
10687100,20:13:33,20:13:33,2168,72,,,,16746.37,0
10687100,20:14:16,20:14:16,2169,73,,,,17021.15,0
10687100,20:14:44,20:14:44,2170,74,,,,17217.75,0
10687100,20:15:01,20:15:01,2171,75,,,,17395.83,0
10687100,20:15:26,20:15:26,2172,76,,,,17596.11,0
10687100,20:15:48,20:15:48,2173,77,,,,17788.55,0
10687100,20:16:10,20:16:10,2174,78,,,,17960.88,0
10687100,20:16:34,20:16:34,2175,79,,,,18124.58,0
10687100,20:16:58,20:16:58,2176,80,,,,18298.2,0
10687100,20:18:00,20:18:00,9946,81,,1,,18887.55,
10715020,15:40:00,15:40:00,9654,1,,,1,0,
10715020,15:41:27,15:41:27,557,2,,,,565.04,0
10715020,15:42:57,15:42:57,3345,3,,,,948.67,0
10715020,15:43:28,15:43:28,3346,4,,,,1130.86,0
10715020,15:44:25,15:44:25,4799,5,,,,1502.95,0
10715020,15:44:58,15:44:58,4800,6,,,,1699.26,0
10715020,15:45:27,15:45:27,4801,7,,,,1848.57,0
10715020,15:46:09,15:46:09,4802,8,,,,2141.12,0
10715020,15:46:54,15:46:54,4803,9,,,,2316.71,0
10715020,15:47:28,15:47:28,4804,10,,,,2468.46,0
10715020,15:48:15,15:48:15,4805,11,,,,2652.49,0
10715020,15:48:27,15:48:27,4806,12,,,,2736.56,0
10715020,15:49:00,15:49:00,9520,13,,,,2980.91,
10715020,15:50:10,15:50:10,2252,14,,,,3384.61,0
10715020,15:51:00,15:51:00,2253,15,,,,3611.24,0
10715020,15:52:18,15:52:18,2254,16,,,,4003.52,0
10715020,15:52:41,15:52:41,2255,17,,,,4116.18,0
10715020,15:53:42,15:53:42,2256,18,,,,4341.83,0
10715020,15:54:33,15:54:33,2257,19,,,,4515.29,0
10715020,15:55:23,15:55:23,2258,20,,,,4781.11,0
10715020,15:56:00,15:56:00,2259,21,,,,4944.68,0
10715020,15:56:59,15:56:59,2136,22,,,,5173.94,0
10715020,15:58:06,15:58:06,2137,23,,,,5416.91,0
10715020,15:59:27,15:59:27,2138,24,,,,5726.56,0
10715020,16:01:00,16:01:00,2139,25,,,,6052.04,
10715020,16:02:07,16:02:07,2140,26,,,,6274.91,0
10715020,16:03:12,16:03:12,2141,27,,,,6472.5,0
10715020,16:04:23,16:04:23,2142,28,,,,6753.22,0
10715020,16:05:35,16:05:35,2144,29,,,,6990.37,0
10715020,16:06:23,16:06:23,5723,30,,,,7137.44,0
10715020,16:07:51,16:07:51,2351,31,,,,7442.57,0
10715020,16:09:12,16:09:12,2352,32,,,,7676.81,0
10715020,16:10:39,16:10:39,2353,33,,,,7969.48,0
10715020,16:11:11,16:11:11,1054,34,,,,8078.73,0
10715020,16:12:03,16:12:03,7743,35,,,,8287.01,0
10715020,16:13:21,16:13:21,1056,36,,,,8577.4,0
10715020,16:14:45,16:14:45,2147,37,,,,8912.25,0
10715020,16:16:00,16:16:00,2148,38,,,,9178.84,
10715020,16:16:37,16:16:37,2149,39,,,,9304.63,0
10715020,16:17:10,16:17:10,2150,40,,,,9465.66,0
10715020,16:18:08,16:18:08,2151,41,,,,9679.55,0
10715020,16:18:51,16:18:51,2152,42,,,,9872,0
10715020,16:19:12,16:19:12,2153,43,,,,10009.02,0
10715020,16:19:45,16:19:45,2154,44,,,,10175.1,0
10715020,16:20:41,16:20:41,2155,45,,,,10480.31,0
10715020,16:21:22,16:21:22,5059,46,,,,10683.03,0
10715020,16:22:00,16:22:00,5060,47,,,,10862.2,
10715020,16:22:29,16:22:29,5061,48,,,,11027.3,0
10715020,16:23:22,16:23:22,5062,49,,,,11229.8,0
10715020,16:24:22,16:24:22,5063,50,,,,11450.67,0
10715020,16:25:35,16:25:35,5065,51,,,,11764.48,0
10715020,16:26:11,16:26:11,5066,52,,,,11965.06,0
10715020,16:26:50,16:26:50,5067,53,,,,12161.12,0
10715020,16:27:14,16:27:14,5068,54,,,,12286.76,0
10715020,16:28:05,16:28:05,5069,55,,,,12593.86,0
10715020,16:28:31,16:28:31,5070,56,,,,12731,0
10715020,16:29:10,16:29:10,5071,57,,,,12921.77,0
10715020,16:30:18,16:30:18,5072,58,,,,13208.24,0
10715020,16:31:01,16:31:01,5073,59,,,,13436.43,0
10715020,16:32:00,16:32:00,2119,60,,,,13724.02,
10715020,16:33:06,16:33:06,2120,61,,,,14010.82,0
10715020,16:33:57,16:33:57,2121,62,,,,14184.55,0
10715020,16:34:33,16:34:33,2122,63,,,,14363.53,0
10715020,16:35:29,16:35:29,2123,64,,,,14566.3,0
10715020,16:36:05,16:36:05,2124,65,,,,14731.91,0
10715020,16:37:48,16:37:48,2125,66,,,,15104.33,0
10715020,16:38:41,16:38:41,2126,67,,,,15362.57,0
10715020,16:40:00,16:40:00,2127,68,,,,15663.33,
10715020,16:41:16,16:41:16,2164,69,,,,15931.62,0
10715020,16:42:14,16:42:14,2165,70,,,,16092.14,0
10715020,16:43:45,16:43:45,2166,71,,,,16360.1,0
10715020,16:44:22,16:44:22,2167,72,,,,16478.42,0
10715020,16:45:46,16:45:46,2168,73,,,,16746.4,0
10715020,16:47:31,16:47:31,2169,74,,,,17021.18,0
10715020,16:48:40,16:48:40,2170,75,,,,17217.78,0
10715020,16:49:24,16:49:24,2171,76,,,,17395.86,0
10715020,16:50:26,16:50:26,2172,77,,,,17596.14,0
10715020,16:51:21,16:51:21,2173,78,,,,17788.58,0
10715020,16:52:15,16:52:15,2174,79,,,,17960.91,0
10715020,16:53:14,16:53:14,2175,80,,,,18124.61,0
10715020,16:54:12,16:54:12,2176,81,,,,18298.23,0
10715020,16:57:00,16:57:00,9946,82,,1,,18879.98,
10715030,15:40:00,15:40:00,9654,1,,,1,0,
10715030,15:41:27,15:41:27,557,2,,,,565.04,0
10715030,15:42:57,15:42:57,3345,3,,,,948.67,0
10715030,15:43:28,15:43:28,3346,4,,,,1130.86,0
10715030,15:44:25,15:44:25,4799,5,,,,1502.95,0
10715030,15:44:58,15:44:58,4800,6,,,,1699.26,0
10715030,15:45:27,15:45:27,4801,7,,,,1848.57,0
10715030,15:46:09,15:46:09,4802,8,,,,2141.12,0
10715030,15:46:54,15:46:54,4803,9,,,,2316.71,0
10715030,15:47:28,15:47:28,4804,10,,,,2468.46,0
10715030,15:48:15,15:48:15,4805,11,,,,2652.49,0
10715030,15:48:27,15:48:27,4806,12,,,,2736.56,0
10715030,15:49:00,15:49:00,9520,13,,,,2980.91,
10715030,15:50:10,15:50:10,2252,14,,,,3384.61,0
10715030,15:51:00,15:51:00,2253,15,,,,3611.24,0
10715030,15:52:18,15:52:18,2254,16,,,,4003.52,0
10715030,15:52:41,15:52:41,2255,17,,,,4116.18,0
10715030,15:53:42,15:53:42,2256,18,,,,4341.83,0
10715030,15:54:33,15:54:33,2257,19,,,,4515.29,0
10715030,15:55:23,15:55:23,2258,20,,,,4781.11,0
10715030,15:56:00,15:56:00,2259,21,,,,4944.68,0
10715030,15:56:59,15:56:59,2136,22,,,,5173.94,0
10715030,15:58:06,15:58:06,2137,23,,,,5416.91,0
10715030,15:59:27,15:59:27,2138,24,,,,5726.56,0
10715030,16:01:00,16:01:00,2139,25,,,,6052.04,
10715030,16:02:07,16:02:07,2140,26,,,,6274.91,0
10715030,16:03:12,16:03:12,2141,27,,,,6472.5,0
10715030,16:04:23,16:04:23,2142,28,,,,6753.22,0
10715030,16:05:35,16:05:35,2144,29,,,,6990.37,0
10715030,16:06:23,16:06:23,5723,30,,,,7137.44,0
10715030,16:07:51,16:07:51,2351,31,,,,7442.57,0
10715030,16:09:12,16:09:12,2352,32,,,,7676.81,0
10715030,16:10:39,16:10:39,2353,33,,,,7969.48,0
10715030,16:11:11,16:11:11,1054,34,,,,8078.73,0
10715030,16:12:03,16:12:03,7743,35,,,,8287.01,0
10715030,16:13:21,16:13:21,1056,36,,,,8577.4,0
10715030,16:14:45,16:14:45,2147,37,,,,8912.25,0
10715030,16:16:00,16:16:00,2148,38,,,,9178.84,
10715030,16:16:37,16:16:37,2149,39,,,,9304.63,0
10715030,16:17:10,16:17:10,2150,40,,,,9465.66,0
10715030,16:18:08,16:18:08,2151,41,,,,9679.55,0
10715030,16:18:51,16:18:51,2152,42,,,,9872,0
10715030,16:19:12,16:19:12,2153,43,,,,10009.02,0
10715030,16:19:45,16:19:45,2154,44,,,,10175.1,0
10715030,16:20:41,16:20:41,2155,45,,,,10480.31,0
10715030,16:21:22,16:21:22,5059,46,,,,10683.03,0
10715030,16:22:00,16:22:00,5060,47,,,,10862.2,
10715030,16:22:29,16:22:29,5061,48,,,,11027.3,0
10715030,16:23:22,16:23:22,5062,49,,,,11229.8,0
10715030,16:24:22,16:24:22,5063,50,,,,11450.67,0
10715030,16:25:35,16:25:35,5065,51,,,,11764.48,0
10715030,16:26:11,16:26:11,5066,52,,,,11965.06,0
10715030,16:26:50,16:26:50,5067,53,,,,12161.12,0
10715030,16:27:14,16:27:14,5068,54,,,,12286.76,0
10715030,16:28:05,16:28:05,5069,55,,,,12593.86,0
10715030,16:28:31,16:28:31,5070,56,,,,12731,0
10715030,16:29:10,16:29:10,5071,57,,,,12921.77,0
10715030,16:30:18,16:30:18,5072,58,,,,13208.24,0
10715030,16:31:01,16:31:01,5073,59,,,,13436.43,0
10715030,16:32:00,16:32:00,2119,60,,,,13724.02,
10715030,16:33:06,16:33:06,2120,61,,,,14010.82,0
10715030,16:33:57,16:33:57,2121,62,,,,14184.55,0
10715030,16:34:33,16:34:33,2122,63,,,,14363.53,0
10715030,16:35:29,16:35:29,2123,64,,,,14566.3,0
10715030,16:36:05,16:36:05,2124,65,,,,14731.91,0
10715030,16:37:48,16:37:48,2125,66,,,,15104.33,0
10715030,16:38:41,16:38:41,2126,67,,,,15362.57,0
10715030,16:40:00,16:40:00,2127,68,,,,15663.33,
10715030,16:41:16,16:41:16,2164,69,,,,15931.62,0
10715030,16:42:14,16:42:14,2165,70,,,,16092.14,0
10715030,16:43:45,16:43:45,2166,71,,,,16360.1,0
10715030,16:44:22,16:44:22,2167,72,,,,16478.42,0
10715030,16:45:46,16:45:46,2168,73,,,,16746.4,0
10715030,16:47:31,16:47:31,2169,74,,,,17021.18,0
10715030,16:48:40,16:48:40,2170,75,,,,17217.78,0
10715030,16:49:24,16:49:24,2171,76,,,,17395.86,0
10715030,16:50:26,16:50:26,2172,77,,,,17596.14,0
10715030,16:51:21,16:51:21,2173,78,,,,17788.58,0
10715030,16:52:15,16:52:15,2174,79,,,,17960.91,0
10715030,16:53:14,16:53:14,2175,80,,,,18124.61,0
10715030,16:54:12,16:54:12,2176,81,,,,18298.23,0
10715030,16:57:00,16:57:00,9946,82,,1,,18879.98,
10715040,15:40:00,15:40:00,9654,1,,,1,0,
10715040,15:41:27,15:41:27,557,2,,,,565.04,0
10715040,15:42:57,15:42:57,3345,3,,,,948.67,0
10715040,15:43:28,15:43:28,3346,4,,,,1130.86,0
10715040,15:44:25,15:44:25,4799,5,,,,1502.95,0
10715040,15:44:58,15:44:58,4800,6,,,,1699.26,0
10715040,15:45:27,15:45:27,4801,7,,,,1848.57,0
10715040,15:46:09,15:46:09,4802,8,,,,2141.12,0
10715040,15:46:54,15:46:54,4803,9,,,,2316.71,0
10715040,15:47:28,15:47:28,4804,10,,,,2468.46,0
10715040,15:48:15,15:48:15,4805,11,,,,2652.49,0
10715040,15:48:27,15:48:27,4806,12,,,,2736.56,0
10715040,15:49:00,15:49:00,9520,13,,,,2980.91,
10715040,15:50:10,15:50:10,2252,14,,,,3384.61,0
10715040,15:51:00,15:51:00,2253,15,,,,3611.24,0
10715040,15:52:18,15:52:18,2254,16,,,,4003.52,0
10715040,15:52:41,15:52:41,2255,17,,,,4116.18,0
10715040,15:53:42,15:53:42,2256,18,,,,4341.83,0
10715040,15:54:33,15:54:33,2257,19,,,,4515.29,0
10715040,15:55:23,15:55:23,2258,20,,,,4781.11,0
10715040,15:56:00,15:56:00,2259,21,,,,4944.68,0
10715040,15:56:59,15:56:59,2136,22,,,,5173.94,0
10715040,15:58:06,15:58:06,2137,23,,,,5416.91,0
10715040,15:59:27,15:59:27,2138,24,,,,5726.56,0
10715040,16:01:00,16:01:00,2139,25,,,,6052.04,
10715040,16:02:07,16:02:07,2140,26,,,,6274.91,0
10715040,16:03:12,16:03:12,2141,27,,,,6472.5,0
10715040,16:04:23,16:04:23,2142,28,,,,6753.22,0
10715040,16:05:35,16:05:35,2144,29,,,,6990.37,0
10715040,16:06:23,16:06:23,5723,30,,,,7137.44,0
10715040,16:07:51,16:07:51,2351,31,,,,7442.57,0
10715040,16:09:12,16:09:12,2352,32,,,,7676.81,0
10715040,16:10:39,16:10:39,2353,33,,,,7969.48,0
10715040,16:11:11,16:11:11,1054,34,,,,8078.73,0
10715040,16:12:03,16:12:03,7743,35,,,,8287.01,0
10715040,16:13:21,16:13:21,1056,36,,,,8577.4,0
10715040,16:14:45,16:14:45,2147,37,,,,8912.25,0
10715040,16:16:00,16:16:00,2148,38,,,,9178.84,
10715040,16:16:37,16:16:37,2149,39,,,,9304.63,0
10715040,16:17:10,16:17:10,2150,40,,,,9465.66,0
10715040,16:18:08,16:18:08,2151,41,,,,9679.55,0
10715040,16:18:51,16:18:51,2152,42,,,,9872,0
10715040,16:19:12,16:19:12,2153,43,,,,10009.02,0
10715040,16:19:45,16:19:45,2154,44,,,,10175.1,0
10715040,16:20:41,16:20:41,2155,45,,,,10480.31,0
10715040,16:21:22,16:21:22,5059,46,,,,10683.03,0
10715040,16:22:00,16:22:00,5060,47,,,,10862.2,
10715040,16:22:29,16:22:29,5061,48,,,,11027.3,0
10715040,16:23:22,16:23:22,5062,49,,,,11229.8,0
10715040,16:24:22,16:24:22,5063,50,,,,11450.67,0
10715040,16:25:35,16:25:35,5065,51,,,,11764.48,0
10715040,16:26:11,16:26:11,5066,52,,,,11965.06,0
10715040,16:26:50,16:26:50,5067,53,,,,12161.12,0
10715040,16:27:14,16:27:14,5068,54,,,,12286.76,0
10715040,16:28:05,16:28:05,5069,55,,,,12593.86,0
10715040,16:28:31,16:28:31,5070,56,,,,12731,0
10715040,16:29:10,16:29:10,5071,57,,,,12921.77,0
10715040,16:30:18,16:30:18,5072,58,,,,13208.24,0
10715040,16:31:01,16:31:01,5073,59,,,,13436.43,0
10715040,16:32:00,16:32:00,2119,60,,,,13724.02,
10715040,16:33:06,16:33:06,2120,61,,,,14010.82,0
10715040,16:33:57,16:33:57,2121,62,,,,14184.55,0
10715040,16:34:33,16:34:33,2122,63,,,,14363.53,0
10715040,16:35:29,16:35:29,2123,64,,,,14566.3,0
10715040,16:36:05,16:36:05,2124,65,,,,14731.91,0
10715040,16:37:48,16:37:48,2125,66,,,,15104.33,0
10715040,16:38:41,16:38:41,2126,67,,,,15362.57,0
10715040,16:40:00,16:40:00,2127,68,,,,15663.33,
10715040,16:41:16,16:41:16,2164,69,,,,15931.62,0
10715040,16:42:14,16:42:14,2165,70,,,,16092.14,0
10715040,16:43:45,16:43:45,2166,71,,,,16360.1,0
10715040,16:44:22,16:44:22,2167,72,,,,16478.42,0
10715040,16:45:46,16:45:46,2168,73,,,,16746.4,0
10715040,16:47:31,16:47:31,2169,74,,,,17021.18,0
10715040,16:48:40,16:48:40,2170,75,,,,17217.78,0
10715040,16:49:24,16:49:24,2171,76,,,,17395.86,0
10715040,16:50:26,16:50:26,2172,77,,,,17596.14,0
10715040,16:51:21,16:51:21,2173,78,,,,17788.58,0
10715040,16:52:15,16:52:15,2174,79,,,,17960.91,0
10715040,16:53:14,16:53:14,2175,80,,,,18124.61,0
10715040,16:54:12,16:54:12,2176,81,,,,18298.23,0
10715040,16:57:00,16:57:00,9946,82,,1,,18879.98,
10715050,15:40:00,15:40:00,9654,1,,,1,0,
10715050,15:41:27,15:41:27,557,2,,,,565.04,0
10715050,15:42:57,15:42:57,3345,3,,,,948.67,0
10715050,15:43:28,15:43:28,3346,4,,,,1130.86,0
10715050,15:44:25,15:44:25,4799,5,,,,1502.95,0
10715050,15:44:58,15:44:58,4800,6,,,,1699.26,0
10715050,15:45:27,15:45:27,4801,7,,,,1848.57,0
10715050,15:46:09,15:46:09,4802,8,,,,2141.12,0
10715050,15:46:54,15:46:54,4803,9,,,,2316.71,0
10715050,15:47:28,15:47:28,4804,10,,,,2468.46,0
10715050,15:48:15,15:48:15,4805,11,,,,2652.49,0
10715050,15:48:27,15:48:27,4806,12,,,,2736.56,0
10715050,15:49:00,15:49:00,9520,13,,,,2980.91,
10715050,15:50:10,15:50:10,2252,14,,,,3384.61,0
10715050,15:51:00,15:51:00,2253,15,,,,3611.24,0
10715050,15:52:18,15:52:18,2254,16,,,,4003.52,0
10715050,15:52:41,15:52:41,2255,17,,,,4116.18,0
10715050,15:53:42,15:53:42,2256,18,,,,4341.83,0
10715050,15:54:33,15:54:33,2257,19,,,,4515.29,0
10715050,15:55:23,15:55:23,2258,20,,,,4781.11,0
10715050,15:56:00,15:56:00,2259,21,,,,4944.68,0
10715050,15:56:59,15:56:59,2136,22,,,,5173.94,0
10715050,15:58:06,15:58:06,2137,23,,,,5416.91,0
10715050,15:59:27,15:59:27,2138,24,,,,5726.56,0
10715050,16:01:00,16:01:00,2139,25,,,,6052.04,
10715050,16:02:07,16:02:07,2140,26,,,,6274.91,0
10715050,16:03:12,16:03:12,2141,27,,,,6472.5,0
10715050,16:04:23,16:04:23,2142,28,,,,6753.22,0
10715050,16:05:35,16:05:35,2144,29,,,,6990.37,0
10715050,16:06:23,16:06:23,5723,30,,,,7137.44,0
10715050,16:07:51,16:07:51,2351,31,,,,7442.57,0
10715050,16:09:12,16:09:12,2352,32,,,,7676.81,0
10715050,16:10:39,16:10:39,2353,33,,,,7969.48,0
10715050,16:11:11,16:11:11,1054,34,,,,8078.73,0
10715050,16:12:03,16:12:03,7743,35,,,,8287.01,0
10715050,16:13:21,16:13:21,1056,36,,,,8577.4,0
10715050,16:14:45,16:14:45,2147,37,,,,8912.25,0
10715050,16:16:00,16:16:00,2148,38,,,,9178.84,
10715050,16:16:37,16:16:37,2149,39,,,,9304.63,0
10715050,16:17:10,16:17:10,2150,40,,,,9465.66,0
10715050,16:18:08,16:18:08,2151,41,,,,9679.55,0
10715050,16:18:51,16:18:51,2152,42,,,,9872,0
10715050,16:19:12,16:19:12,2153,43,,,,10009.02,0
10715050,16:19:45,16:19:45,2154,44,,,,10175.1,0
10715050,16:20:41,16:20:41,2155,45,,,,10480.31,0
10715050,16:21:22,16:21:22,5059,46,,,,10683.03,0
10715050,16:22:00,16:22:00,5060,47,,,,10862.2,
10715050,16:22:29,16:22:29,5061,48,,,,11027.3,0
10715050,16:23:22,16:23:22,5062,49,,,,11229.8,0
10715050,16:24:22,16:24:22,5063,50,,,,11450.67,0
10715050,16:25:35,16:25:35,5065,51,,,,11764.48,0
10715050,16:26:11,16:26:11,5066,52,,,,11965.06,0
10715050,16:26:50,16:26:50,5067,53,,,,12161.12,0
10715050,16:27:14,16:27:14,5068,54,,,,12286.76,0
10715050,16:28:05,16:28:05,5069,55,,,,12593.86,0
10715050,16:28:31,16:28:31,5070,56,,,,12731,0
10715050,16:29:10,16:29:10,5071,57,,,,12921.77,0
10715050,16:30:18,16:30:18,5072,58,,,,13208.24,0
10715050,16:31:01,16:31:01,5073,59,,,,13436.43,0
10715050,16:32:00,16:32:00,2119,60,,,,13724.02,
10715050,16:33:06,16:33:06,2120,61,,,,14010.82,0
10715050,16:33:57,16:33:57,2121,62,,,,14184.55,0
10715050,16:34:33,16:34:33,2122,63,,,,14363.53,0
10715050,16:35:29,16:35:29,2123,64,,,,14566.3,0
10715050,16:36:05,16:36:05,2124,65,,,,14731.91,0
10715050,16:37:48,16:37:48,2125,66,,,,15104.33,0
10715050,16:38:41,16:38:41,2126,67,,,,15362.57,0
10715050,16:40:00,16:40:00,2127,68,,,,15663.33,
10715050,16:41:16,16:41:16,2164,69,,,,15931.62,0
10715050,16:42:14,16:42:14,2165,70,,,,16092.14,0
10715050,16:43:45,16:43:45,2166,71,,,,16360.1,0
10715050,16:44:22,16:44:22,2167,72,,,,16478.42,0
10715050,16:45:46,16:45:46,2168,73,,,,16746.4,0
10715050,16:47:31,16:47:31,2169,74,,,,17021.18,0
10715050,16:48:40,16:48:40,2170,75,,,,17217.78,0
10715050,16:49:24,16:49:24,2171,76,,,,17395.86,0
10715050,16:50:26,16:50:26,2172,77,,,,17596.14,0
10715050,16:51:21,16:51:21,2173,78,,,,17788.58,0
10715050,16:52:15,16:52:15,2174,79,,,,17960.91,0
10715050,16:53:14,16:53:14,2175,80,,,,18124.61,0
10715050,16:54:12,16:54:12,2176,81,,,,18298.23,0
10715050,16:57:00,16:57:00,9946,82,,1,,18879.98,
10715060,15:40:00,15:40:00,9654,1,,,1,0,
10715060,15:41:27,15:41:27,557,2,,,,565.04,0
10715060,15:42:57,15:42:57,3345,3,,,,948.67,0
10715060,15:43:28,15:43:28,3346,4,,,,1130.86,0
10715060,15:44:25,15:44:25,4799,5,,,,1502.95,0
10715060,15:44:58,15:44:58,4800,6,,,,1699.26,0
10715060,15:45:27,15:45:27,4801,7,,,,1848.57,0
10715060,15:46:09,15:46:09,4802,8,,,,2141.12,0
10715060,15:46:54,15:46:54,4803,9,,,,2316.71,0
10715060,15:47:28,15:47:28,4804,10,,,,2468.46,0
10715060,15:48:15,15:48:15,4805,11,,,,2652.49,0
10715060,15:48:27,15:48:27,4806,12,,,,2736.56,0
10715060,15:49:00,15:49:00,9520,13,,,,2980.91,
10715060,15:50:10,15:50:10,2252,14,,,,3384.61,0
10715060,15:51:00,15:51:00,2253,15,,,,3611.24,0
10715060,15:52:18,15:52:18,2254,16,,,,4003.52,0
10715060,15:52:41,15:52:41,2255,17,,,,4116.18,0
10715060,15:53:42,15:53:42,2256,18,,,,4341.83,0
10715060,15:54:33,15:54:33,2257,19,,,,4515.29,0
10715060,15:55:23,15:55:23,2258,20,,,,4781.11,0
10715060,15:56:00,15:56:00,2259,21,,,,4944.68,0
10715060,15:56:59,15:56:59,2136,22,,,,5173.94,0
10715060,15:58:06,15:58:06,2137,23,,,,5416.91,0
10715060,15:59:27,15:59:27,2138,24,,,,5726.56,0
10715060,16:01:00,16:01:00,2139,25,,,,6052.04,
10715060,16:02:07,16:02:07,2140,26,,,,6274.91,0
10715060,16:03:12,16:03:12,2141,27,,,,6472.5,0
10715060,16:04:23,16:04:23,2142,28,,,,6753.22,0
10715060,16:05:35,16:05:35,2144,29,,,,6990.37,0
10715060,16:06:23,16:06:23,5723,30,,,,7137.44,0
10715060,16:07:51,16:07:51,2351,31,,,,7442.57,0
10715060,16:09:12,16:09:12,2352,32,,,,7676.81,0
10715060,16:10:39,16:10:39,2353,33,,,,7969.48,0
10715060,16:11:11,16:11:11,1054,34,,,,8078.73,0
10715060,16:12:03,16:12:03,7743,35,,,,8287.01,0
10715060,16:13:21,16:13:21,1056,36,,,,8577.4,0
10715060,16:14:45,16:14:45,2147,37,,,,8912.25,0
10715060,16:16:00,16:16:00,2148,38,,,,9178.84,
10715060,16:16:37,16:16:37,2149,39,,,,9304.63,0
10715060,16:17:10,16:17:10,2150,40,,,,9465.66,0
10715060,16:18:08,16:18:08,2151,41,,,,9679.55,0
10715060,16:18:51,16:18:51,2152,42,,,,9872,0
10715060,16:19:12,16:19:12,2153,43,,,,10009.02,0
10715060,16:19:45,16:19:45,2154,44,,,,10175.1,0
10715060,16:20:41,16:20:41,2155,45,,,,10480.31,0
10715060,16:21:22,16:21:22,5059,46,,,,10683.03,0
10715060,16:22:00,16:22:00,5060,47,,,,10862.2,
10715060,16:22:29,16:22:29,5061,48,,,,11027.3,0
10715060,16:23:22,16:23:22,5062,49,,,,11229.8,0
10715060,16:24:22,16:24:22,5063,50,,,,11450.67,0
10715060,16:25:35,16:25:35,5065,51,,,,11764.48,0
10715060,16:26:11,16:26:11,5066,52,,,,11965.06,0
10715060,16:26:50,16:26:50,5067,53,,,,12161.12,0
10715060,16:27:14,16:27:14,5068,54,,,,12286.76,0
10715060,16:28:05,16:28:05,5069,55,,,,12593.86,0
10715060,16:28:31,16:28:31,5070,56,,,,12731,0
10715060,16:29:10,16:29:10,5071,57,,,,12921.77,0
10715060,16:30:18,16:30:18,5072,58,,,,13208.24,0
10715060,16:31:01,16:31:01,5073,59,,,,13436.43,0
10715060,16:32:00,16:32:00,2119,60,,,,13724.02,
10715060,16:33:06,16:33:06,2120,61,,,,14010.82,0
10715060,16:33:57,16:33:57,2121,62,,,,14184.55,0
10715060,16:34:33,16:34:33,2122,63,,,,14363.53,0
10715060,16:35:29,16:35:29,2123,64,,,,14566.3,0
10715060,16:36:05,16:36:05,2124,65,,,,14731.91,0
10715060,16:37:48,16:37:48,2125,66,,,,15104.33,0
10715060,16:38:41,16:38:41,2126,67,,,,15362.57,0
10715060,16:40:00,16:40:00,2127,68,,,,15663.33,
10715060,16:41:16,16:41:16,2164,69,,,,15931.62,0
10715060,16:42:14,16:42:14,2165,70,,,,16092.14,0
10715060,16:43:45,16:43:45,2166,71,,,,16360.1,0
10715060,16:44:22,16:44:22,2167,72,,,,16478.42,0
10715060,16:45:46,16:45:46,2168,73,,,,16746.4,0
10715060,16:47:31,16:47:31,2169,74,,,,17021.18,0
10715060,16:48:40,16:48:40,2170,75,,,,17217.78,0
10715060,16:49:24,16:49:24,2171,76,,,,17395.86,0
10715060,16:50:26,16:50:26,2172,77,,,,17596.14,0
10715060,16:51:21,16:51:21,2173,78,,,,17788.58,0
10715060,16:52:15,16:52:15,2174,79,,,,17960.91,0
10715060,16:53:14,16:53:14,2175,80,,,,18124.61,0
10715060,16:54:12,16:54:12,2176,81,,,,18298.23,0
10715060,16:57:00,16:57:00,9946,82,,1,,18879.98,
10715090,15:40:00,15:40:00,9654,1,,,1,0,
10715090,15:41:27,15:41:27,557,2,,,,565.04,0
10715090,15:42:57,15:42:57,3345,3,,,,948.67,0
10715090,15:43:28,15:43:28,3346,4,,,,1130.86,0
10715090,15:44:25,15:44:25,4799,5,,,,1502.95,0
10715090,15:44:58,15:44:58,4800,6,,,,1699.26,0
10715090,15:45:27,15:45:27,4801,7,,,,1848.57,0
10715090,15:46:09,15:46:09,4802,8,,,,2141.12,0
10715090,15:46:54,15:46:54,4803,9,,,,2316.71,0
10715090,15:47:28,15:47:28,4804,10,,,,2468.46,0
10715090,15:48:15,15:48:15,4805,11,,,,2652.49,0
10715090,15:48:27,15:48:27,4806,12,,,,2736.56,0
10715090,15:49:00,15:49:00,9520,13,,,,2980.91,
10715090,15:50:10,15:50:10,2252,14,,,,3384.61,0
10715090,15:51:00,15:51:00,2253,15,,,,3611.24,0
10715090,15:52:18,15:52:18,2254,16,,,,4003.52,0
10715090,15:52:41,15:52:41,2255,17,,,,4116.18,0
10715090,15:53:42,15:53:42,2256,18,,,,4341.83,0
10715090,15:54:33,15:54:33,2257,19,,,,4515.29,0
10715090,15:55:23,15:55:23,2258,20,,,,4781.11,0
10715090,15:56:00,15:56:00,2259,21,,,,4944.68,0
10715090,15:56:59,15:56:59,2136,22,,,,5173.94,0
10715090,15:58:06,15:58:06,2137,23,,,,5416.91,0
10715090,15:59:27,15:59:27,2138,24,,,,5726.56,0
10715090,16:01:00,16:01:00,2139,25,,,,6052.04,
10715090,16:02:07,16:02:07,2140,26,,,,6274.91,0
10715090,16:03:12,16:03:12,2141,27,,,,6472.5,0
10715090,16:04:23,16:04:23,2142,28,,,,6753.22,0
10715090,16:05:35,16:05:35,2144,29,,,,6990.37,0
10715090,16:06:23,16:06:23,5723,30,,,,7137.44,0
10715090,16:07:51,16:07:51,2351,31,,,,7442.57,0
10715090,16:09:12,16:09:12,2352,32,,,,7676.81,0
10715090,16:10:39,16:10:39,2353,33,,,,7969.48,0
10715090,16:11:11,16:11:11,1054,34,,,,8078.73,0
10715090,16:12:03,16:12:03,7743,35,,,,8287.01,0
10715090,16:13:21,16:13:21,1056,36,,,,8577.4,0
10715090,16:14:45,16:14:45,2147,37,,,,8912.25,0
10715090,16:16:00,16:16:00,2148,38,,,,9178.84,
10715090,16:16:37,16:16:37,2149,39,,,,9304.63,0
10715090,16:17:10,16:17:10,2150,40,,,,9465.66,0
10715090,16:18:08,16:18:08,2151,41,,,,9679.55,0
10715090,16:18:51,16:18:51,2152,42,,,,9872,0
10715090,16:19:12,16:19:12,2153,43,,,,10009.02,0
10715090,16:19:45,16:19:45,2154,44,,,,10175.1,0
10715090,16:20:41,16:20:41,2155,45,,,,10480.31,0
10715090,16:21:22,16:21:22,5059,46,,,,10683.03,0
10715090,16:22:00,16:22:00,5060,47,,,,10862.2,
10715090,16:22:29,16:22:29,5061,48,,,,11027.3,0
10715090,16:23:22,16:23:22,5062,49,,,,11229.8,0
10715090,16:24:22,16:24:22,5063,50,,,,11450.67,0
10715090,16:25:35,16:25:35,5065,51,,,,11764.48,0
10715090,16:26:11,16:26:11,5066,52,,,,11965.06,0
10715090,16:26:50,16:26:50,5067,53,,,,12161.12,0
10715090,16:27:14,16:27:14,5068,54,,,,12286.76,0
10715090,16:28:05,16:28:05,5069,55,,,,12593.86,0
10715090,16:28:31,16:28:31,5070,56,,,,12731,0
10715090,16:29:10,16:29:10,5071,57,,,,12921.77,0
10715090,16:30:18,16:30:18,5072,58,,,,13208.24,0
10715090,16:31:01,16:31:01,5073,59,,,,13436.43,0
10715090,16:32:00,16:32:00,2119,60,,,,13724.02,
10715090,16:33:06,16:33:06,2120,61,,,,14010.82,0
10715090,16:33:57,16:33:57,2121,62,,,,14184.55,0
10715090,16:34:33,16:34:33,2122,63,,,,14363.53,0
10715090,16:35:29,16:35:29,2123,64,,,,14566.3,0
10715090,16:36:05,16:36:05,2124,65,,,,14731.91,0
10715090,16:37:48,16:37:48,2125,66,,,,15104.33,0
10715090,16:38:41,16:38:41,2126,67,,,,15362.57,0
10715090,16:40:00,16:40:00,2127,68,,,,15663.33,
10715090,16:41:16,16:41:16,2164,69,,,,15931.62,0
10715090,16:42:14,16:42:14,2165,70,,,,16092.14,0
10715090,16:43:45,16:43:45,2166,71,,,,16360.1,0
10715090,16:44:22,16:44:22,2167,72,,,,16478.42,0
10715090,16:45:46,16:45:46,2168,73,,,,16746.4,0
10715090,16:47:31,16:47:31,2169,74,,,,17021.18,0
10715090,16:48:40,16:48:40,2170,75,,,,17217.78,0
10715090,16:49:24,16:49:24,2171,76,,,,17395.86,0
10715090,16:50:26,16:50:26,2172,77,,,,17596.14,0
10715090,16:51:21,16:51:21,2173,78,,,,17788.58,0
10715090,16:52:15,16:52:15,2174,79,,,,17960.91,0
10715090,16:53:14,16:53:14,2175,80,,,,18124.61,0
10715090,16:54:12,16:54:12,2176,81,,,,18298.23,0
10715090,16:57:00,16:57:00,9946,82,,1,,18879.98,
10905010,09:55:00,09:55:00,9654,1,,,1,0,
10905010,09:56:10,09:56:10,557,2,,,,565.04,0
10905010,09:57:22,09:57:22,3345,3,,,,948.67,0
10905010,09:57:47,09:57:47,3346,4,,,,1130.86,0
10905010,09:58:33,09:58:33,4799,5,,,,1502.95,0
10905010,09:58:59,09:58:59,4800,6,,,,1699.26,0
10905010,09:59:23,09:59:23,4801,7,,,,1848.57,0
10905010,09:59:56,09:59:56,4802,8,,,,2141.12,0
10905010,10:00:32,10:00:32,4803,9,,,,2316.71,0
10905010,10:01:00,10:01:00,4804,10,,,,2468.46,
10905010,10:01:41,10:01:41,4805,11,,,,2652.49,0
10905010,10:01:52,10:01:52,4806,12,,,,2736.56,0
10905010,10:02:21,10:02:21,9520,13,,,,2980.91,0
10905010,10:02:59,10:02:59,2252,14,,,,3384.61,0
10905010,10:03:27,10:03:27,2253,15,,,,3611.24,0
10905010,10:04:10,10:04:10,2254,16,,,,4003.52,0
10905010,10:04:22,10:04:22,2255,17,,,,4116.18,0
10905010,10:04:56,10:04:56,2256,18,,,,4341.83,0
10905010,10:05:23,10:05:23,2257,19,,,,4515.29,0
10905010,10:05:51,10:05:51,2258,20,,,,4781.11,0
10905010,10:06:11,10:06:11,2259,21,,,,4944.68,0
10905010,10:06:43,10:06:43,2136,22,,,,5173.94,0
10905010,10:07:20,10:07:20,2137,23,,,,5416.91,0
10905010,10:08:04,10:08:04,2138,24,,,,5726.56,0
10905010,10:08:55,10:08:55,2139,25,,,,6052.04,0
10905010,10:09:27,10:09:27,2140,26,,,,6274.91,0
10905010,10:09:58,10:09:58,2141,27,,,,6472.5,0
10905010,10:10:31,10:10:31,2142,28,,,,6753.22,0
10905010,10:11:05,10:11:05,2144,29,,,,6990.37,0
10905010,10:11:28,10:11:28,5723,30,,,,7137.44,0
10905010,10:12:10,10:12:10,2351,31,,,,7442.57,0
10905010,10:12:48,10:12:48,2352,32,,,,7676.81,0
10905010,10:13:43,10:13:43,1054,33,,,,8078.7,0
10905010,10:14:08,10:14:08,7743,34,,,,8286.98,0
10905010,10:14:44,10:14:44,1056,35,,,,8577.37,0
10905010,10:15:24,10:15:24,2147,36,,,,8912.22,0
10905010,10:16:00,10:16:00,2148,37,,,,9178.81,
10905010,10:16:40,10:16:40,2149,38,,,,9304.6,0
10905010,10:17:17,10:17:17,2150,39,,,,9465.63,0
10905010,10:18:21,10:18:21,2151,40,,,,9679.52,0
10905010,10:19:08,10:19:08,2152,41,,,,9871.97,0
10905010,10:19:31,10:19:31,2153,42,,,,10008.99,0
10905010,10:20:07,10:20:07,2154,43,,,,10175.07,0
10905010,10:21:09,10:21:09,2155,44,,,,10480.28,0
10905010,10:21:54,10:21:54,5059,45,,,,10683,0
10905010,10:22:35,10:22:35,5060,46,,,,10862.17,0
10905010,10:23:03,10:23:03,5061,47,,,,11027.27,0
10905010,10:23:53,10:23:53,5062,48,,,,11229.77,0
10905010,10:24:50,10:24:50,5063,49,,,,11450.64,0
10905010,10:25:58,10:25:58,5065,50,,,,11764.45,0
10905010,10:26:32,10:26:32,5066,51,,,,11965.03,0
10905010,10:27:08,10:27:08,5067,52,,,,12161.09,0
10905010,10:27:31,10:27:31,5068,53,,,,12286.73,0
10905010,10:28:19,10:28:19,5069,54,,,,12593.83,0
10905010,10:28:44,10:28:44,5070,55,,,,12730.97,0
10905010,10:29:20,10:29:20,5071,56,,,,12921.74,0
10905010,10:30:24,10:30:24,5072,57,,,,13208.21,0
10905010,10:31:05,10:31:05,5073,58,,,,13436.4,0
10905010,10:32:00,10:32:00,2119,59,,,,13723.99,
10905010,10:32:32,10:32:32,2120,60,,,,14010.79,0
10905010,10:32:56,10:32:56,2121,61,,,,14184.52,0
10905010,10:33:13,10:33:13,2122,62,,,,14363.5,0
10905010,10:33:40,10:33:40,2123,63,,,,14566.27,0
10905010,10:33:57,10:33:57,2124,64,,,,14731.88,0
10905010,10:34:47,10:34:47,2125,65,,,,15104.3,0
10905010,10:35:12,10:35:12,2126,66,,,,15362.54,0
10905010,10:35:50,10:35:50,2127,67,,,,15663.3,0
10905010,10:36:18,10:36:18,2164,68,,,,15931.59,0
10905010,10:36:39,10:36:39,2165,69,,,,16092.11,0
10905010,10:37:13,10:37:13,2166,70,,,,16360.07,0
10905010,10:37:26,10:37:26,2167,71,,,,16478.39,0
10905010,10:37:57,10:37:57,2168,72,,,,16746.37,0
10905010,10:38:36,10:38:36,2169,73,,,,17021.15,0
10905010,10:39:01,10:39:01,2170,74,,,,17217.75,0
10905010,10:39:17,10:39:17,2171,75,,,,17395.83,0
10905010,10:39:40,10:39:40,2172,76,,,,17596.11,0
10905010,10:40:00,10:40:00,2173,77,,,,17788.55,0
10905010,10:40:20,10:40:20,2174,78,,,,17960.88,0
10905010,10:40:42,10:40:42,2175,79,,,,18124.58,0
10905010,10:41:03,10:41:03,2176,80,,,,18298.2,0
10905010,10:42:00,10:42:00,9946,81,,1,,18887.55,
10905080,09:55:00,09:55:00,9654,1,,,1,0,
10905080,09:56:10,09:56:10,557,2,,,,565.04,0
10905080,09:57:22,09:57:22,3345,3,,,,948.67,0
10905080,09:57:47,09:57:47,3346,4,,,,1130.86,0
10905080,09:58:33,09:58:33,4799,5,,,,1502.95,0
10905080,09:58:59,09:58:59,4800,6,,,,1699.26,0
10905080,09:59:23,09:59:23,4801,7,,,,1848.57,0
10905080,09:59:56,09:59:56,4802,8,,,,2141.12,0
10905080,10:00:32,10:00:32,4803,9,,,,2316.71,0
10905080,10:01:00,10:01:00,4804,10,,,,2468.46,
10905080,10:01:41,10:01:41,4805,11,,,,2652.49,0
10905080,10:01:52,10:01:52,4806,12,,,,2736.56,0
10905080,10:02:21,10:02:21,9520,13,,,,2980.91,0
10905080,10:02:59,10:02:59,2252,14,,,,3384.61,0
10905080,10:03:27,10:03:27,2253,15,,,,3611.24,0
10905080,10:04:10,10:04:10,2254,16,,,,4003.52,0
10905080,10:04:22,10:04:22,2255,17,,,,4116.18,0
10905080,10:04:56,10:04:56,2256,18,,,,4341.83,0
10905080,10:05:23,10:05:23,2257,19,,,,4515.29,0
10905080,10:05:51,10:05:51,2258,20,,,,4781.11,0
10905080,10:06:11,10:06:11,2259,21,,,,4944.68,0
10905080,10:06:43,10:06:43,2136,22,,,,5173.94,0
10905080,10:07:20,10:07:20,2137,23,,,,5416.91,0
10905080,10:08:04,10:08:04,2138,24,,,,5726.56,0
10905080,10:08:55,10:08:55,2139,25,,,,6052.04,0
10905080,10:09:27,10:09:27,2140,26,,,,6274.91,0
10905080,10:09:58,10:09:58,2141,27,,,,6472.5,0
10905080,10:10:31,10:10:31,2142,28,,,,6753.22,0
10905080,10:11:05,10:11:05,2144,29,,,,6990.37,0
10905080,10:11:28,10:11:28,5723,30,,,,7137.44,0
10905080,10:12:10,10:12:10,2351,31,,,,7442.57,0
10905080,10:12:48,10:12:48,2352,32,,,,7676.81,0
10905080,10:13:43,10:13:43,1054,33,,,,8078.7,0
10905080,10:14:08,10:14:08,7743,34,,,,8286.98,0
10905080,10:14:44,10:14:44,1056,35,,,,8577.37,0
10905080,10:15:24,10:15:24,2147,36,,,,8912.22,0
10905080,10:16:00,10:16:00,2148,37,,,,9178.81,
10905080,10:16:40,10:16:40,2149,38,,,,9304.6,0
10905080,10:17:17,10:17:17,2150,39,,,,9465.63,0
10905080,10:18:21,10:18:21,2151,40,,,,9679.52,0
10905080,10:19:08,10:19:08,2152,41,,,,9871.97,0
10905080,10:19:31,10:19:31,2153,42,,,,10008.99,0
10905080,10:20:07,10:20:07,2154,43,,,,10175.07,0
10905080,10:21:09,10:21:09,2155,44,,,,10480.28,0
10905080,10:21:54,10:21:54,5059,45,,,,10683,0
10905080,10:22:35,10:22:35,5060,46,,,,10862.17,0
10905080,10:23:03,10:23:03,5061,47,,,,11027.27,0
10905080,10:23:53,10:23:53,5062,48,,,,11229.77,0
10905080,10:24:50,10:24:50,5063,49,,,,11450.64,0
10905080,10:25:58,10:25:58,5065,50,,,,11764.45,0
10905080,10:26:32,10:26:32,5066,51,,,,11965.03,0
10905080,10:27:08,10:27:08,5067,52,,,,12161.09,0
10905080,10:27:31,10:27:31,5068,53,,,,12286.73,0
10905080,10:28:19,10:28:19,5069,54,,,,12593.83,0
10905080,10:28:44,10:28:44,5070,55,,,,12730.97,0
10905080,10:29:20,10:29:20,5071,56,,,,12921.74,0
10905080,10:30:24,10:30:24,5072,57,,,,13208.21,0
10905080,10:31:05,10:31:05,5073,58,,,,13436.4,0
10905080,10:32:00,10:32:00,2119,59,,,,13723.99,
10905080,10:32:32,10:32:32,2120,60,,,,14010.79,0
10905080,10:32:56,10:32:56,2121,61,,,,14184.52,0
10905080,10:33:13,10:33:13,2122,62,,,,14363.5,0
10905080,10:33:40,10:33:40,2123,63,,,,14566.27,0
10905080,10:33:57,10:33:57,2124,64,,,,14731.88,0
10905080,10:34:47,10:34:47,2125,65,,,,15104.3,0
10905080,10:35:12,10:35:12,2126,66,,,,15362.54,0
10905080,10:35:50,10:35:50,2127,67,,,,15663.3,0
10905080,10:36:18,10:36:18,2164,68,,,,15931.59,0
10905080,10:36:39,10:36:39,2165,69,,,,16092.11,0
10905080,10:37:13,10:37:13,2166,70,,,,16360.07,0
10905080,10:37:26,10:37:26,2167,71,,,,16478.39,0
10905080,10:37:57,10:37:57,2168,72,,,,16746.37,0
10905080,10:38:36,10:38:36,2169,73,,,,17021.15,0
10905080,10:39:01,10:39:01,2170,74,,,,17217.75,0
10905080,10:39:17,10:39:17,2171,75,,,,17395.83,0
10905080,10:39:40,10:39:40,2172,76,,,,17596.11,0
10905080,10:40:00,10:40:00,2173,77,,,,17788.55,0
10905080,10:40:20,10:40:20,2174,78,,,,17960.88,0
10905080,10:40:42,10:40:42,2175,79,,,,18124.58,0
10905080,10:41:03,10:41:03,2176,80,,,,18298.2,0
10905080,10:42:00,10:42:00,9946,81,,1,,18887.55,
10905110,09:55:00,09:55:00,9654,1,,,1,0,
10905110,09:56:10,09:56:10,557,2,,,,565.04,0
10905110,09:57:22,09:57:22,3345,3,,,,948.67,0
10905110,09:57:47,09:57:47,3346,4,,,,1130.86,0
10905110,09:58:33,09:58:33,4799,5,,,,1502.95,0
10905110,09:58:59,09:58:59,4800,6,,,,1699.26,0
10905110,09:59:23,09:59:23,4801,7,,,,1848.57,0
10905110,09:59:56,09:59:56,4802,8,,,,2141.12,0
10905110,10:00:32,10:00:32,4803,9,,,,2316.71,0
10905110,10:01:00,10:01:00,4804,10,,,,2468.46,
10905110,10:01:41,10:01:41,4805,11,,,,2652.49,0
10905110,10:01:52,10:01:52,4806,12,,,,2736.56,0
10905110,10:02:21,10:02:21,9520,13,,,,2980.91,0
10905110,10:02:59,10:02:59,2252,14,,,,3384.61,0
10905110,10:03:27,10:03:27,2253,15,,,,3611.24,0
10905110,10:04:10,10:04:10,2254,16,,,,4003.52,0
10905110,10:04:22,10:04:22,2255,17,,,,4116.18,0
10905110,10:04:56,10:04:56,2256,18,,,,4341.83,0
10905110,10:05:23,10:05:23,2257,19,,,,4515.29,0
10905110,10:05:51,10:05:51,2258,20,,,,4781.11,0
10905110,10:06:11,10:06:11,2259,21,,,,4944.68,0
10905110,10:06:43,10:06:43,2136,22,,,,5173.94,0
10905110,10:07:20,10:07:20,2137,23,,,,5416.91,0
10905110,10:08:04,10:08:04,2138,24,,,,5726.56,0
10905110,10:08:55,10:08:55,2139,25,,,,6052.04,0
10905110,10:09:27,10:09:27,2140,26,,,,6274.91,0
10905110,10:09:58,10:09:58,2141,27,,,,6472.5,0
10905110,10:10:31,10:10:31,2142,28,,,,6753.22,0
10905110,10:11:05,10:11:05,2144,29,,,,6990.37,0
10905110,10:11:28,10:11:28,5723,30,,,,7137.44,0
10905110,10:12:10,10:12:10,2351,31,,,,7442.57,0
10905110,10:12:48,10:12:48,2352,32,,,,7676.81,0
10905110,10:13:43,10:13:43,1054,33,,,,8078.7,0
10905110,10:14:08,10:14:08,7743,34,,,,8286.98,0
10905110,10:14:44,10:14:44,1056,35,,,,8577.37,0
10905110,10:15:24,10:15:24,2147,36,,,,8912.22,0
10905110,10:16:00,10:16:00,2148,37,,,,9178.81,
10905110,10:16:40,10:16:40,2149,38,,,,9304.6,0
10905110,10:17:17,10:17:17,2150,39,,,,9465.63,0
10905110,10:18:21,10:18:21,2151,40,,,,9679.52,0
10905110,10:19:08,10:19:08,2152,41,,,,9871.97,0
10905110,10:19:31,10:19:31,2153,42,,,,10008.99,0
10905110,10:20:07,10:20:07,2154,43,,,,10175.07,0
10905110,10:21:09,10:21:09,2155,44,,,,10480.28,0
10905110,10:21:54,10:21:54,5059,45,,,,10683,0
10905110,10:22:35,10:22:35,5060,46,,,,10862.17,0
10905110,10:23:03,10:23:03,5061,47,,,,11027.27,0
10905110,10:23:53,10:23:53,5062,48,,,,11229.77,0
10905110,10:24:50,10:24:50,5063,49,,,,11450.64,0
10905110,10:25:58,10:25:58,5065,50,,,,11764.45,0
10905110,10:26:32,10:26:32,5066,51,,,,11965.03,0
10905110,10:27:08,10:27:08,5067,52,,,,12161.09,0
10905110,10:27:31,10:27:31,5068,53,,,,12286.73,0
10905110,10:28:19,10:28:19,5069,54,,,,12593.83,0
10905110,10:28:44,10:28:44,5070,55,,,,12730.97,0
10905110,10:29:20,10:29:20,5071,56,,,,12921.74,0
10905110,10:30:24,10:30:24,5072,57,,,,13208.21,0
10905110,10:31:05,10:31:05,5073,58,,,,13436.4,0
10905110,10:32:00,10:32:00,2119,59,,,,13723.99,
10905110,10:32:32,10:32:32,2120,60,,,,14010.79,0
10905110,10:32:56,10:32:56,2121,61,,,,14184.52,0
10905110,10:33:13,10:33:13,2122,62,,,,14363.5,0
10905110,10:33:40,10:33:40,2123,63,,,,14566.27,0
10905110,10:33:57,10:33:57,2124,64,,,,14731.88,0
10905110,10:34:47,10:34:47,2125,65,,,,15104.3,0
10905110,10:35:12,10:35:12,2126,66,,,,15362.54,0
10905110,10:35:50,10:35:50,2127,67,,,,15663.3,0
10905110,10:36:18,10:36:18,2164,68,,,,15931.59,0
10905110,10:36:39,10:36:39,2165,69,,,,16092.11,0
10905110,10:37:13,10:37:13,2166,70,,,,16360.07,0
10905110,10:37:26,10:37:26,2167,71,,,,16478.39,0
10905110,10:37:57,10:37:57,2168,72,,,,16746.37,0
10905110,10:38:36,10:38:36,2169,73,,,,17021.15,0
10905110,10:39:01,10:39:01,2170,74,,,,17217.75,0
10905110,10:39:17,10:39:17,2171,75,,,,17395.83,0
10905110,10:39:40,10:39:40,2172,76,,,,17596.11,0
10905110,10:40:00,10:40:00,2173,77,,,,17788.55,0
10905110,10:40:20,10:40:20,2174,78,,,,17960.88,0
10905110,10:40:42,10:40:42,2175,79,,,,18124.58,0
10905110,10:41:03,10:41:03,2176,80,,,,18298.2,0
10905110,10:42:00,10:42:00,9946,81,,1,,18887.55,
10981020,06:36:00,06:36:00,9654,1,,,1,0,
10981020,06:37:18,06:37:18,557,2,,,,565.04,0
10981020,06:38:37,06:38:37,3345,3,,,,948.67,0
10981020,06:39:05,06:39:05,3346,4,,,,1130.86,0
10981020,06:39:56,06:39:56,4799,5,,,,1502.95,0
10981020,06:40:25,06:40:25,4800,6,,,,1699.26,0
10981020,06:40:51,06:40:51,4801,7,,,,1848.57,0
10981020,06:41:28,06:41:28,4802,8,,,,2141.12,0
10981020,06:42:08,06:42:08,4803,9,,,,2316.71,0
10981020,06:42:38,06:42:38,4804,10,,,,2468.46,0
10981020,06:43:20,06:43:20,4805,11,,,,2652.49,0
10981020,06:43:30,06:43:30,4806,12,,,,2736.56,0
10981020,06:44:00,06:44:00,9520,13,,,,2980.91,
10981020,06:44:58,06:44:58,2252,14,,,,3384.61,0
10981020,06:45:40,06:45:40,2253,15,,,,3611.24,0
10981020,06:46:45,06:46:45,2254,16,,,,4003.52,0
10981020,06:47:04,06:47:04,2255,17,,,,4116.18,0
10981020,06:47:55,06:47:55,2256,18,,,,4341.83,0
10981020,06:48:37,06:48:37,2257,19,,,,4515.29,0
10981020,06:49:19,06:49:19,2258,20,,,,4781.11,0
10981020,06:49:50,06:49:50,2259,21,,,,4944.68,0
10981020,06:50:39,06:50:39,2136,22,,,,5173.94,0
10981020,06:51:35,06:51:35,2137,23,,,,5416.91,0
10981020,06:52:42,06:52:42,2138,24,,,,5726.56,0
10981020,06:54:00,06:54:00,2139,25,,,,6052.04,
10981020,06:54:45,06:54:45,2140,26,,,,6274.91,0
10981020,06:55:28,06:55:28,2141,27,,,,6472.5,0
10981020,06:56:15,06:56:15,2142,28,,,,6753.22,0
10981020,06:57:03,06:57:03,2144,29,,,,6990.37,0
10981020,06:57:35,06:57:35,5723,30,,,,7137.44,0
10981020,06:58:34,06:58:34,2351,31,,,,7442.57,0
10981020,06:59:28,06:59:28,2352,32,,,,7676.81,0
10981020,07:00:26,07:00:26,2353,33,,,,7969.48,0
10981020,07:00:47,07:00:47,1054,34,,,,8078.73,0
10981020,07:01:22,07:01:22,7743,35,,,,8287.01,0
10981020,07:02:14,07:02:14,1056,36,,,,8577.4,0
10981020,07:03:10,07:03:10,2147,37,,,,8912.25,0
10981020,07:04:00,07:04:00,2148,38,,,,9178.84,
10981020,07:04:31,07:04:31,2149,39,,,,9304.63,0
10981020,07:04:58,07:04:58,2150,40,,,,9465.66,0
10981020,07:05:46,07:05:46,2151,41,,,,9679.55,0
10981020,07:06:23,07:06:23,2152,42,,,,9872,0
10981020,07:06:40,07:06:40,2153,43,,,,10009.02,0
10981020,07:07:07,07:07:07,2154,44,,,,10175.1,0
10981020,07:07:54,07:07:54,2155,45,,,,10480.31,0
10981020,07:08:28,07:08:28,5059,46,,,,10683.03,0
10981020,07:09:00,07:09:00,5060,47,,,,10862.2,
10981020,07:09:29,07:09:29,5061,48,,,,11027.3,0
10981020,07:10:22,07:10:22,5062,49,,,,11229.8,0
10981020,07:11:22,07:11:22,5063,50,,,,11450.67,0
10981020,07:12:35,07:12:35,5065,51,,,,11764.48,0
10981020,07:13:11,07:13:11,5066,52,,,,11965.06,0
10981020,07:13:50,07:13:50,5067,53,,,,12161.12,0
10981020,07:14:14,07:14:14,5068,54,,,,12286.76,0
10981020,07:15:05,07:15:05,5069,55,,,,12593.86,0
10981020,07:15:31,07:15:31,5070,56,,,,12731,0
10981020,07:16:10,07:16:10,5071,57,,,,12921.77,0
10981020,07:17:18,07:17:18,5072,58,,,,13208.24,0
10981020,07:18:01,07:18:01,5073,59,,,,13436.43,0
10981020,07:19:00,07:19:00,2119,60,,,,13724.02,
10981020,07:19:50,07:19:50,2120,61,,,,14010.82,0
10981020,07:20:27,07:20:27,2121,62,,,,14184.55,0
10981020,07:20:55,07:20:55,2122,63,,,,14363.53,0
10981020,07:21:36,07:21:36,2123,64,,,,14566.3,0
10981020,07:22:04,07:22:04,2124,65,,,,14731.91,0
10981020,07:23:21,07:23:21,2125,66,,,,15104.33,0
10981020,07:24:01,07:24:01,2126,67,,,,15362.57,0
10981020,07:25:00,07:25:00,2127,68,,,,15663.33,
10981020,07:26:07,07:26:07,2164,69,,,,15931.62,0
10981020,07:26:58,07:26:58,2165,70,,,,16092.14,0
10981020,07:28:19,07:28:19,2166,71,,,,16360.1,0
10981020,07:28:51,07:28:51,2167,72,,,,16478.42,0
10981020,07:30:05,07:30:05,2168,73,,,,16746.4,0
10981020,07:31:38,07:31:38,2169,74,,,,17021.18,0
10981020,07:32:39,07:32:39,2170,75,,,,17217.78,0
10981020,07:33:18,07:33:18,2171,76,,,,17395.86,0
10981020,07:34:12,07:34:12,2172,77,,,,17596.14,0
10981020,07:35:01,07:35:01,2173,78,,,,17788.58,0
10981020,07:35:49,07:35:49,2174,79,,,,17960.91,0
10981020,07:36:40,07:36:40,2175,80,,,,18124.61,0
10981020,07:37:32,07:37:32,2176,81,,,,18298.23,0
10981020,07:40:00,07:40:00,9946,82,,1,,18879.98,
10981030,06:36:00,06:36:00,9654,1,,,1,0,
10981030,06:37:18,06:37:18,557,2,,,,565.04,0
10981030,06:38:37,06:38:37,3345,3,,,,948.67,0
10981030,06:39:05,06:39:05,3346,4,,,,1130.86,0
10981030,06:39:56,06:39:56,4799,5,,,,1502.95,0
10981030,06:40:25,06:40:25,4800,6,,,,1699.26,0
10981030,06:40:51,06:40:51,4801,7,,,,1848.57,0
10981030,06:41:28,06:41:28,4802,8,,,,2141.12,0
10981030,06:42:08,06:42:08,4803,9,,,,2316.71,0
10981030,06:42:38,06:42:38,4804,10,,,,2468.46,0
10981030,06:43:20,06:43:20,4805,11,,,,2652.49,0
10981030,06:43:30,06:43:30,4806,12,,,,2736.56,0
10981030,06:44:00,06:44:00,9520,13,,,,2980.91,
10981030,06:44:58,06:44:58,2252,14,,,,3384.61,0
10981030,06:45:40,06:45:40,2253,15,,,,3611.24,0
10981030,06:46:45,06:46:45,2254,16,,,,4003.52,0
10981030,06:47:04,06:47:04,2255,17,,,,4116.18,0
10981030,06:47:55,06:47:55,2256,18,,,,4341.83,0
10981030,06:48:37,06:48:37,2257,19,,,,4515.29,0
10981030,06:49:19,06:49:19,2258,20,,,,4781.11,0
10981030,06:49:50,06:49:50,2259,21,,,,4944.68,0
10981030,06:50:39,06:50:39,2136,22,,,,5173.94,0
10981030,06:51:35,06:51:35,2137,23,,,,5416.91,0
10981030,06:52:42,06:52:42,2138,24,,,,5726.56,0
10981030,06:54:00,06:54:00,2139,25,,,,6052.04,
10981030,06:54:45,06:54:45,2140,26,,,,6274.91,0
10981030,06:55:28,06:55:28,2141,27,,,,6472.5,0
10981030,06:56:15,06:56:15,2142,28,,,,6753.22,0
10981030,06:57:03,06:57:03,2144,29,,,,6990.37,0
10981030,06:57:35,06:57:35,5723,30,,,,7137.44,0
10981030,06:58:34,06:58:34,2351,31,,,,7442.57,0
10981030,06:59:28,06:59:28,2352,32,,,,7676.81,0
10981030,07:00:26,07:00:26,2353,33,,,,7969.48,0
10981030,07:00:47,07:00:47,1054,34,,,,8078.73,0
10981030,07:01:22,07:01:22,7743,35,,,,8287.01,0
10981030,07:02:14,07:02:14,1056,36,,,,8577.4,0
10981030,07:03:10,07:03:10,2147,37,,,,8912.25,0
10981030,07:04:00,07:04:00,2148,38,,,,9178.84,
10981030,07:04:31,07:04:31,2149,39,,,,9304.63,0
10981030,07:04:58,07:04:58,2150,40,,,,9465.66,0
10981030,07:05:46,07:05:46,2151,41,,,,9679.55,0
10981030,07:06:23,07:06:23,2152,42,,,,9872,0
10981030,07:06:40,07:06:40,2153,43,,,,10009.02,0
10981030,07:07:07,07:07:07,2154,44,,,,10175.1,0
10981030,07:07:54,07:07:54,2155,45,,,,10480.31,0
10981030,07:08:28,07:08:28,5059,46,,,,10683.03,0
10981030,07:09:00,07:09:00,5060,47,,,,10862.2,
10981030,07:09:29,07:09:29,5061,48,,,,11027.3,0
10981030,07:10:22,07:10:22,5062,49,,,,11229.8,0
10981030,07:11:22,07:11:22,5063,50,,,,11450.67,0
10981030,07:12:35,07:12:35,5065,51,,,,11764.48,0
10981030,07:13:11,07:13:11,5066,52,,,,11965.06,0
10981030,07:13:50,07:13:50,5067,53,,,,12161.12,0
10981030,07:14:14,07:14:14,5068,54,,,,12286.76,0
10981030,07:15:05,07:15:05,5069,55,,,,12593.86,0
10981030,07:15:31,07:15:31,5070,56,,,,12731,0
10981030,07:16:10,07:16:10,5071,57,,,,12921.77,0
10981030,07:17:18,07:17:18,5072,58,,,,13208.24,0
10981030,07:18:01,07:18:01,5073,59,,,,13436.43,0
10981030,07:19:00,07:19:00,2119,60,,,,13724.02,
10981030,07:19:50,07:19:50,2120,61,,,,14010.82,0
10981030,07:20:27,07:20:27,2121,62,,,,14184.55,0
10981030,07:20:55,07:20:55,2122,63,,,,14363.53,0
10981030,07:21:36,07:21:36,2123,64,,,,14566.3,0
10981030,07:22:04,07:22:04,2124,65,,,,14731.91,0
10981030,07:23:21,07:23:21,2125,66,,,,15104.33,0
10981030,07:24:01,07:24:01,2126,67,,,,15362.57,0
10981030,07:25:00,07:25:00,2127,68,,,,15663.33,
10981030,07:26:07,07:26:07,2164,69,,,,15931.62,0
10981030,07:26:58,07:26:58,2165,70,,,,16092.14,0
10981030,07:28:19,07:28:19,2166,71,,,,16360.1,0
10981030,07:28:51,07:28:51,2167,72,,,,16478.42,0
10981030,07:30:05,07:30:05,2168,73,,,,16746.4,0
10981030,07:31:38,07:31:38,2169,74,,,,17021.18,0
10981030,07:32:39,07:32:39,2170,75,,,,17217.78,0
10981030,07:33:18,07:33:18,2171,76,,,,17395.86,0
10981030,07:34:12,07:34:12,2172,77,,,,17596.14,0
10981030,07:35:01,07:35:01,2173,78,,,,17788.58,0
10981030,07:35:49,07:35:49,2174,79,,,,17960.91,0
10981030,07:36:40,07:36:40,2175,80,,,,18124.61,0
10981030,07:37:32,07:37:32,2176,81,,,,18298.23,0
10981030,07:40:00,07:40:00,9946,82,,1,,18879.98,
10981040,06:36:00,06:36:00,9654,1,,,1,0,
10981040,06:37:18,06:37:18,557,2,,,,565.04,0
10981040,06:38:37,06:38:37,3345,3,,,,948.67,0
10981040,06:39:05,06:39:05,3346,4,,,,1130.86,0
10981040,06:39:56,06:39:56,4799,5,,,,1502.95,0
10981040,06:40:25,06:40:25,4800,6,,,,1699.26,0
10981040,06:40:51,06:40:51,4801,7,,,,1848.57,0
10981040,06:41:28,06:41:28,4802,8,,,,2141.12,0
10981040,06:42:08,06:42:08,4803,9,,,,2316.71,0
10981040,06:42:38,06:42:38,4804,10,,,,2468.46,0
10981040,06:43:20,06:43:20,4805,11,,,,2652.49,0
10981040,06:43:30,06:43:30,4806,12,,,,2736.56,0
10981040,06:44:00,06:44:00,9520,13,,,,2980.91,
10981040,06:44:58,06:44:58,2252,14,,,,3384.61,0
10981040,06:45:40,06:45:40,2253,15,,,,3611.24,0
10981040,06:46:45,06:46:45,2254,16,,,,4003.52,0
10981040,06:47:04,06:47:04,2255,17,,,,4116.18,0
10981040,06:47:55,06:47:55,2256,18,,,,4341.83,0
10981040,06:48:37,06:48:37,2257,19,,,,4515.29,0
10981040,06:49:19,06:49:19,2258,20,,,,4781.11,0
10981040,06:49:50,06:49:50,2259,21,,,,4944.68,0
10981040,06:50:39,06:50:39,2136,22,,,,5173.94,0
10981040,06:51:35,06:51:35,2137,23,,,,5416.91,0
10981040,06:52:42,06:52:42,2138,24,,,,5726.56,0
10981040,06:54:00,06:54:00,2139,25,,,,6052.04,
10981040,06:54:45,06:54:45,2140,26,,,,6274.91,0
10981040,06:55:28,06:55:28,2141,27,,,,6472.5,0
10981040,06:56:15,06:56:15,2142,28,,,,6753.22,0
10981040,06:57:03,06:57:03,2144,29,,,,6990.37,0
10981040,06:57:35,06:57:35,5723,30,,,,7137.44,0
10981040,06:58:34,06:58:34,2351,31,,,,7442.57,0
10981040,06:59:28,06:59:28,2352,32,,,,7676.81,0
10981040,07:00:26,07:00:26,2353,33,,,,7969.48,0
10981040,07:00:47,07:00:47,1054,34,,,,8078.73,0
10981040,07:01:22,07:01:22,7743,35,,,,8287.01,0
10981040,07:02:14,07:02:14,1056,36,,,,8577.4,0
10981040,07:03:10,07:03:10,2147,37,,,,8912.25,0
10981040,07:04:00,07:04:00,2148,38,,,,9178.84,
10981040,07:04:31,07:04:31,2149,39,,,,9304.63,0
10981040,07:04:58,07:04:58,2150,40,,,,9465.66,0
10981040,07:05:46,07:05:46,2151,41,,,,9679.55,0
10981040,07:06:23,07:06:23,2152,42,,,,9872,0
10981040,07:06:40,07:06:40,2153,43,,,,10009.02,0
10981040,07:07:07,07:07:07,2154,44,,,,10175.1,0
10981040,07:07:54,07:07:54,2155,45,,,,10480.31,0
10981040,07:08:28,07:08:28,5059,46,,,,10683.03,0
10981040,07:09:00,07:09:00,5060,47,,,,10862.2,
10981040,07:09:29,07:09:29,5061,48,,,,11027.3,0
10981040,07:10:22,07:10:22,5062,49,,,,11229.8,0
10981040,07:11:22,07:11:22,5063,50,,,,11450.67,0
10981040,07:12:35,07:12:35,5065,51,,,,11764.48,0
10981040,07:13:11,07:13:11,5066,52,,,,11965.06,0
10981040,07:13:50,07:13:50,5067,53,,,,12161.12,0
10981040,07:14:14,07:14:14,5068,54,,,,12286.76,0
10981040,07:15:05,07:15:05,5069,55,,,,12593.86,0
10981040,07:15:31,07:15:31,5070,56,,,,12731,0
10981040,07:16:10,07:16:10,5071,57,,,,12921.77,0
10981040,07:17:18,07:17:18,5072,58,,,,13208.24,0
10981040,07:18:01,07:18:01,5073,59,,,,13436.43,0
10981040,07:19:00,07:19:00,2119,60,,,,13724.02,
10981040,07:19:50,07:19:50,2120,61,,,,14010.82,0
10981040,07:20:27,07:20:27,2121,62,,,,14184.55,0
10981040,07:20:55,07:20:55,2122,63,,,,14363.53,0
10981040,07:21:36,07:21:36,2123,64,,,,14566.3,0
10981040,07:22:04,07:22:04,2124,65,,,,14731.91,0
10981040,07:23:21,07:23:21,2125,66,,,,15104.33,0
10981040,07:24:01,07:24:01,2126,67,,,,15362.57,0
10981040,07:25:00,07:25:00,2127,68,,,,15663.33,
10981040,07:26:07,07:26:07,2164,69,,,,15931.62,0
10981040,07:26:58,07:26:58,2165,70,,,,16092.14,0
10981040,07:28:19,07:28:19,2166,71,,,,16360.1,0
10981040,07:28:51,07:28:51,2167,72,,,,16478.42,0
10981040,07:30:05,07:30:05,2168,73,,,,16746.4,0
10981040,07:31:38,07:31:38,2169,74,,,,17021.18,0
10981040,07:32:39,07:32:39,2170,75,,,,17217.78,0
10981040,07:33:18,07:33:18,2171,76,,,,17395.86,0
10981040,07:34:12,07:34:12,2172,77,,,,17596.14,0
10981040,07:35:01,07:35:01,2173,78,,,,17788.58,0
10981040,07:35:49,07:35:49,2174,79,,,,17960.91,0
10981040,07:36:40,07:36:40,2175,80,,,,18124.61,0
10981040,07:37:32,07:37:32,2176,81,,,,18298.23,0
10981040,07:40:00,07:40:00,9946,82,,1,,18879.98,
10981050,06:36:00,06:36:00,9654,1,,,1,0,
10981050,06:37:18,06:37:18,557,2,,,,565.04,0
10981050,06:38:37,06:38:37,3345,3,,,,948.67,0
10981050,06:39:05,06:39:05,3346,4,,,,1130.86,0
10981050,06:39:56,06:39:56,4799,5,,,,1502.95,0
10981050,06:40:25,06:40:25,4800,6,,,,1699.26,0
10981050,06:40:51,06:40:51,4801,7,,,,1848.57,0
10981050,06:41:28,06:41:28,4802,8,,,,2141.12,0
10981050,06:42:08,06:42:08,4803,9,,,,2316.71,0
10981050,06:42:38,06:42:38,4804,10,,,,2468.46,0
10981050,06:43:20,06:43:20,4805,11,,,,2652.49,0
10981050,06:43:30,06:43:30,4806,12,,,,2736.56,0
10981050,06:44:00,06:44:00,9520,13,,,,2980.91,
10981050,06:44:58,06:44:58,2252,14,,,,3384.61,0
10981050,06:45:40,06:45:40,2253,15,,,,3611.24,0
10981050,06:46:45,06:46:45,2254,16,,,,4003.52,0
10981050,06:47:04,06:47:04,2255,17,,,,4116.18,0
10981050,06:47:55,06:47:55,2256,18,,,,4341.83,0
10981050,06:48:37,06:48:37,2257,19,,,,4515.29,0
10981050,06:49:19,06:49:19,2258,20,,,,4781.11,0
10981050,06:49:50,06:49:50,2259,21,,,,4944.68,0
10981050,06:50:39,06:50:39,2136,22,,,,5173.94,0
10981050,06:51:35,06:51:35,2137,23,,,,5416.91,0
10981050,06:52:42,06:52:42,2138,24,,,,5726.56,0
10981050,06:54:00,06:54:00,2139,25,,,,6052.04,
10981050,06:54:45,06:54:45,2140,26,,,,6274.91,0
10981050,06:55:28,06:55:28,2141,27,,,,6472.5,0
10981050,06:56:15,06:56:15,2142,28,,,,6753.22,0
10981050,06:57:03,06:57:03,2144,29,,,,6990.37,0
10981050,06:57:35,06:57:35,5723,30,,,,7137.44,0
10981050,06:58:34,06:58:34,2351,31,,,,7442.57,0
10981050,06:59:28,06:59:28,2352,32,,,,7676.81,0
10981050,07:00:26,07:00:26,2353,33,,,,7969.48,0
10981050,07:00:47,07:00:47,1054,34,,,,8078.73,0
10981050,07:01:22,07:01:22,7743,35,,,,8287.01,0
10981050,07:02:14,07:02:14,1056,36,,,,8577.4,0
10981050,07:03:10,07:03:10,2147,37,,,,8912.25,0
10981050,07:04:00,07:04:00,2148,38,,,,9178.84,
10981050,07:04:31,07:04:31,2149,39,,,,9304.63,0
10981050,07:04:58,07:04:58,2150,40,,,,9465.66,0
10981050,07:05:46,07:05:46,2151,41,,,,9679.55,0
10981050,07:06:23,07:06:23,2152,42,,,,9872,0
10981050,07:06:40,07:06:40,2153,43,,,,10009.02,0
10981050,07:07:07,07:07:07,2154,44,,,,10175.1,0
10981050,07:07:54,07:07:54,2155,45,,,,10480.31,0
10981050,07:08:28,07:08:28,5059,46,,,,10683.03,0
10981050,07:09:00,07:09:00,5060,47,,,,10862.2,
10981050,07:09:29,07:09:29,5061,48,,,,11027.3,0
10981050,07:10:22,07:10:22,5062,49,,,,11229.8,0
10981050,07:11:22,07:11:22,5063,50,,,,11450.67,0
10981050,07:12:35,07:12:35,5065,51,,,,11764.48,0
10981050,07:13:11,07:13:11,5066,52,,,,11965.06,0
10981050,07:13:50,07:13:50,5067,53,,,,12161.12,0
10981050,07:14:14,07:14:14,5068,54,,,,12286.76,0
10981050,07:15:05,07:15:05,5069,55,,,,12593.86,0
10981050,07:15:31,07:15:31,5070,56,,,,12731,0
10981050,07:16:10,07:16:10,5071,57,,,,12921.77,0
10981050,07:17:18,07:17:18,5072,58,,,,13208.24,0
10981050,07:18:01,07:18:01,5073,59,,,,13436.43,0
10981050,07:19:00,07:19:00,2119,60,,,,13724.02,
10981050,07:19:50,07:19:50,2120,61,,,,14010.82,0
10981050,07:20:27,07:20:27,2121,62,,,,14184.55,0
10981050,07:20:55,07:20:55,2122,63,,,,14363.53,0
10981050,07:21:36,07:21:36,2123,64,,,,14566.3,0
10981050,07:22:04,07:22:04,2124,65,,,,14731.91,0
10981050,07:23:21,07:23:21,2125,66,,,,15104.33,0
10981050,07:24:01,07:24:01,2126,67,,,,15362.57,0
10981050,07:25:00,07:25:00,2127,68,,,,15663.33,
10981050,07:26:07,07:26:07,2164,69,,,,15931.62,0
10981050,07:26:58,07:26:58,2165,70,,,,16092.14,0
10981050,07:28:19,07:28:19,2166,71,,,,16360.1,0
10981050,07:28:51,07:28:51,2167,72,,,,16478.42,0
10981050,07:30:05,07:30:05,2168,73,,,,16746.4,0
10981050,07:31:38,07:31:38,2169,74,,,,17021.18,0
10981050,07:32:39,07:32:39,2170,75,,,,17217.78,0
10981050,07:33:18,07:33:18,2171,76,,,,17395.86,0
10981050,07:34:12,07:34:12,2172,77,,,,17596.14,0
10981050,07:35:01,07:35:01,2173,78,,,,17788.58,0
10981050,07:35:49,07:35:49,2174,79,,,,17960.91,0
10981050,07:36:40,07:36:40,2175,80,,,,18124.61,0
10981050,07:37:32,07:37:32,2176,81,,,,18298.23,0
10981050,07:40:00,07:40:00,9946,82,,1,,18879.98,
10981060,06:36:00,06:36:00,9654,1,,,1,0,
10981060,06:37:18,06:37:18,557,2,,,,565.04,0
10981060,06:38:37,06:38:37,3345,3,,,,948.67,0
10981060,06:39:05,06:39:05,3346,4,,,,1130.86,0
10981060,06:39:56,06:39:56,4799,5,,,,1502.95,0
10981060,06:40:25,06:40:25,4800,6,,,,1699.26,0
10981060,06:40:51,06:40:51,4801,7,,,,1848.57,0
10981060,06:41:28,06:41:28,4802,8,,,,2141.12,0
10981060,06:42:08,06:42:08,4803,9,,,,2316.71,0
10981060,06:42:38,06:42:38,4804,10,,,,2468.46,0
10981060,06:43:20,06:43:20,4805,11,,,,2652.49,0
10981060,06:43:30,06:43:30,4806,12,,,,2736.56,0
10981060,06:44:00,06:44:00,9520,13,,,,2980.91,
10981060,06:44:58,06:44:58,2252,14,,,,3384.61,0
10981060,06:45:40,06:45:40,2253,15,,,,3611.24,0
10981060,06:46:45,06:46:45,2254,16,,,,4003.52,0
10981060,06:47:04,06:47:04,2255,17,,,,4116.18,0
10981060,06:47:55,06:47:55,2256,18,,,,4341.83,0
10981060,06:48:37,06:48:37,2257,19,,,,4515.29,0
10981060,06:49:19,06:49:19,2258,20,,,,4781.11,0
10981060,06:49:50,06:49:50,2259,21,,,,4944.68,0
10981060,06:50:39,06:50:39,2136,22,,,,5173.94,0
10981060,06:51:35,06:51:35,2137,23,,,,5416.91,0
10981060,06:52:42,06:52:42,2138,24,,,,5726.56,0
10981060,06:54:00,06:54:00,2139,25,,,,6052.04,
10981060,06:54:45,06:54:45,2140,26,,,,6274.91,0
10981060,06:55:28,06:55:28,2141,27,,,,6472.5,0
10981060,06:56:15,06:56:15,2142,28,,,,6753.22,0
10981060,06:57:03,06:57:03,2144,29,,,,6990.37,0
10981060,06:57:35,06:57:35,5723,30,,,,7137.44,0
10981060,06:58:34,06:58:34,2351,31,,,,7442.57,0
10981060,06:59:28,06:59:28,2352,32,,,,7676.81,0
10981060,07:00:26,07:00:26,2353,33,,,,7969.48,0
10981060,07:00:47,07:00:47,1054,34,,,,8078.73,0
10981060,07:01:22,07:01:22,7743,35,,,,8287.01,0
10981060,07:02:14,07:02:14,1056,36,,,,8577.4,0
10981060,07:03:10,07:03:10,2147,37,,,,8912.25,0
10981060,07:04:00,07:04:00,2148,38,,,,9178.84,
10981060,07:04:31,07:04:31,2149,39,,,,9304.63,0
10981060,07:04:58,07:04:58,2150,40,,,,9465.66,0
10981060,07:05:46,07:05:46,2151,41,,,,9679.55,0
10981060,07:06:23,07:06:23,2152,42,,,,9872,0
10981060,07:06:40,07:06:40,2153,43,,,,10009.02,0
10981060,07:07:07,07:07:07,2154,44,,,,10175.1,0
10981060,07:07:54,07:07:54,2155,45,,,,10480.31,0
10981060,07:08:28,07:08:28,5059,46,,,,10683.03,0
10981060,07:09:00,07:09:00,5060,47,,,,10862.2,
10981060,07:09:29,07:09:29,5061,48,,,,11027.3,0
10981060,07:10:22,07:10:22,5062,49,,,,11229.8,0
10981060,07:11:22,07:11:22,5063,50,,,,11450.67,0
10981060,07:12:35,07:12:35,5065,51,,,,11764.48,0
10981060,07:13:11,07:13:11,5066,52,,,,11965.06,0
10981060,07:13:50,07:13:50,5067,53,,,,12161.12,0
10981060,07:14:14,07:14:14,5068,54,,,,12286.76,0
10981060,07:15:05,07:15:05,5069,55,,,,12593.86,0
10981060,07:15:31,07:15:31,5070,56,,,,12731,0
10981060,07:16:10,07:16:10,5071,57,,,,12921.77,0
10981060,07:17:18,07:17:18,5072,58,,,,13208.24,0
10981060,07:18:01,07:18:01,5073,59,,,,13436.43,0
10981060,07:19:00,07:19:00,2119,60,,,,13724.02,
10981060,07:19:50,07:19:50,2120,61,,,,14010.82,0
10981060,07:20:27,07:20:27,2121,62,,,,14184.55,0
10981060,07:20:55,07:20:55,2122,63,,,,14363.53,0
10981060,07:21:36,07:21:36,2123,64,,,,14566.3,0
10981060,07:22:04,07:22:04,2124,65,,,,14731.91,0
10981060,07:23:21,07:23:21,2125,66,,,,15104.33,0
10981060,07:24:01,07:24:01,2126,67,,,,15362.57,0
10981060,07:25:00,07:25:00,2127,68,,,,15663.33,
10981060,07:26:07,07:26:07,2164,69,,,,15931.62,0
10981060,07:26:58,07:26:58,2165,70,,,,16092.14,0
10981060,07:28:19,07:28:19,2166,71,,,,16360.1,0
10981060,07:28:51,07:28:51,2167,72,,,,16478.42,0
10981060,07:30:05,07:30:05,2168,73,,,,16746.4,0
10981060,07:31:38,07:31:38,2169,74,,,,17021.18,0
10981060,07:32:39,07:32:39,2170,75,,,,17217.78,0
10981060,07:33:18,07:33:18,2171,76,,,,17395.86,0
10981060,07:34:12,07:34:12,2172,77,,,,17596.14,0
10981060,07:35:01,07:35:01,2173,78,,,,17788.58,0
10981060,07:35:49,07:35:49,2174,79,,,,17960.91,0
10981060,07:36:40,07:36:40,2175,80,,,,18124.61,0
10981060,07:37:32,07:37:32,2176,81,,,,18298.23,0
10981060,07:40:00,07:40:00,9946,82,,1,,18879.98,
10981090,06:36:00,06:36:00,9654,1,,,1,0,
10981090,06:37:18,06:37:18,557,2,,,,565.04,0
10981090,06:38:37,06:38:37,3345,3,,,,948.67,0
10981090,06:39:05,06:39:05,3346,4,,,,1130.86,0
10981090,06:39:56,06:39:56,4799,5,,,,1502.95,0
10981090,06:40:25,06:40:25,4800,6,,,,1699.26,0
10981090,06:40:51,06:40:51,4801,7,,,,1848.57,0
10981090,06:41:28,06:41:28,4802,8,,,,2141.12,0
10981090,06:42:08,06:42:08,4803,9,,,,2316.71,0
10981090,06:42:38,06:42:38,4804,10,,,,2468.46,0
10981090,06:43:20,06:43:20,4805,11,,,,2652.49,0
10981090,06:43:30,06:43:30,4806,12,,,,2736.56,0
10981090,06:44:00,06:44:00,9520,13,,,,2980.91,
10981090,06:44:58,06:44:58,2252,14,,,,3384.61,0
10981090,06:45:40,06:45:40,2253,15,,,,3611.24,0
10981090,06:46:45,06:46:45,2254,16,,,,4003.52,0
10981090,06:47:04,06:47:04,2255,17,,,,4116.18,0
10981090,06:47:55,06:47:55,2256,18,,,,4341.83,0
10981090,06:48:37,06:48:37,2257,19,,,,4515.29,0
10981090,06:49:19,06:49:19,2258,20,,,,4781.11,0
10981090,06:49:50,06:49:50,2259,21,,,,4944.68,0
10981090,06:50:39,06:50:39,2136,22,,,,5173.94,0
10981090,06:51:35,06:51:35,2137,23,,,,5416.91,0
10981090,06:52:42,06:52:42,2138,24,,,,5726.56,0
10981090,06:54:00,06:54:00,2139,25,,,,6052.04,
10981090,06:54:45,06:54:45,2140,26,,,,6274.91,0
10981090,06:55:28,06:55:28,2141,27,,,,6472.5,0
10981090,06:56:15,06:56:15,2142,28,,,,6753.22,0
10981090,06:57:03,06:57:03,2144,29,,,,6990.37,0
10981090,06:57:35,06:57:35,5723,30,,,,7137.44,0
10981090,06:58:34,06:58:34,2351,31,,,,7442.57,0
10981090,06:59:28,06:59:28,2352,32,,,,7676.81,0
10981090,07:00:26,07:00:26,2353,33,,,,7969.48,0
10981090,07:00:47,07:00:47,1054,34,,,,8078.73,0
10981090,07:01:22,07:01:22,7743,35,,,,8287.01,0
10981090,07:02:14,07:02:14,1056,36,,,,8577.4,0
10981090,07:03:10,07:03:10,2147,37,,,,8912.25,0
10981090,07:04:00,07:04:00,2148,38,,,,9178.84,
10981090,07:04:31,07:04:31,2149,39,,,,9304.63,0
10981090,07:04:58,07:04:58,2150,40,,,,9465.66,0
10981090,07:05:46,07:05:46,2151,41,,,,9679.55,0
10981090,07:06:23,07:06:23,2152,42,,,,9872,0
10981090,07:06:40,07:06:40,2153,43,,,,10009.02,0
10981090,07:07:07,07:07:07,2154,44,,,,10175.1,0
10981090,07:07:54,07:07:54,2155,45,,,,10480.31,0
10981090,07:08:28,07:08:28,5059,46,,,,10683.03,0
10981090,07:09:00,07:09:00,5060,47,,,,10862.2,
10981090,07:09:29,07:09:29,5061,48,,,,11027.3,0
10981090,07:10:22,07:10:22,5062,49,,,,11229.8,0
10981090,07:11:22,07:11:22,5063,50,,,,11450.67,0
10981090,07:12:35,07:12:35,5065,51,,,,11764.48,0
10981090,07:13:11,07:13:11,5066,52,,,,11965.06,0
10981090,07:13:50,07:13:50,5067,53,,,,12161.12,0
10981090,07:14:14,07:14:14,5068,54,,,,12286.76,0
10981090,07:15:05,07:15:05,5069,55,,,,12593.86,0
10981090,07:15:31,07:15:31,5070,56,,,,12731,0
10981090,07:16:10,07:16:10,5071,57,,,,12921.77,0
10981090,07:17:18,07:17:18,5072,58,,,,13208.24,0
10981090,07:18:01,07:18:01,5073,59,,,,13436.43,0
10981090,07:19:00,07:19:00,2119,60,,,,13724.02,
10981090,07:19:50,07:19:50,2120,61,,,,14010.82,0
10981090,07:20:27,07:20:27,2121,62,,,,14184.55,0
10981090,07:20:55,07:20:55,2122,63,,,,14363.53,0
10981090,07:21:36,07:21:36,2123,64,,,,14566.3,0
10981090,07:22:04,07:22:04,2124,65,,,,14731.91,0
10981090,07:23:21,07:23:21,2125,66,,,,15104.33,0
10981090,07:24:01,07:24:01,2126,67,,,,15362.57,0
10981090,07:25:00,07:25:00,2127,68,,,,15663.33,
10981090,07:26:07,07:26:07,2164,69,,,,15931.62,0
10981090,07:26:58,07:26:58,2165,70,,,,16092.14,0
10981090,07:28:19,07:28:19,2166,71,,,,16360.1,0
10981090,07:28:51,07:28:51,2167,72,,,,16478.42,0
10981090,07:30:05,07:30:05,2168,73,,,,16746.4,0
10981090,07:31:38,07:31:38,2169,74,,,,17021.18,0
10981090,07:32:39,07:32:39,2170,75,,,,17217.78,0
10981090,07:33:18,07:33:18,2171,76,,,,17395.86,0
10981090,07:34:12,07:34:12,2172,77,,,,17596.14,0
10981090,07:35:01,07:35:01,2173,78,,,,17788.58,0
10981090,07:35:49,07:35:49,2174,79,,,,17960.91,0
10981090,07:36:40,07:36:40,2175,80,,,,18124.61,0
10981090,07:37:32,07:37:32,2176,81,,,,18298.23,0
10981090,07:40:00,07:40:00,9946,82,,1,,18879.98,
1124070,13:58:00,13:58:00,9654,1,,,1,0,
1124070,13:59:22,13:59:22,557,2,,,,565.04,0
1124070,14:00:46,14:00:46,3345,3,,,,948.67,0
1124070,14:01:15,14:01:15,3346,4,,,,1130.86,0
1124070,14:02:08,14:02:08,4799,5,,,,1502.95,0
1124070,14:02:39,14:02:39,4800,6,,,,1699.26,0
1124070,14:03:06,14:03:06,4801,7,,,,1848.57,0
1124070,14:03:45,14:03:45,4802,8,,,,2141.12,0
1124070,14:04:27,14:04:27,4803,9,,,,2316.71,0
1124070,14:05:00,14:05:00,4804,10,,,,2468.46,
1124070,14:05:44,14:05:44,4805,11,,,,2652.49,0
1124070,14:05:55,14:05:55,4806,12,,,,2736.56,0
1124070,14:06:26,14:06:26,9520,13,,,,2980.91,0
1124070,14:07:07,14:07:07,2252,14,,,,3384.61,0
1124070,14:07:37,14:07:37,2253,15,,,,3611.24,0
1124070,14:08:22,14:08:22,2254,16,,,,4003.52,0
1124070,14:08:35,14:08:35,2255,17,,,,4116.18,0
1124070,14:09:11,14:09:11,2256,18,,,,4341.83,0
1124070,14:09:41,14:09:41,2257,19,,,,4515.29,0
1124070,14:10:10,14:10:10,2258,20,,,,4781.11,0
1124070,14:10:31,14:10:31,2259,21,,,,4944.68,0
1124070,14:11:06,14:11:06,2136,22,,,,5173.94,0
1124070,14:11:45,14:11:45,2137,23,,,,5416.91,0
1124070,14:12:33,14:12:33,2138,24,,,,5726.56,0
1124070,14:13:26,14:13:26,2139,25,,,,6052.04,0
1124070,14:14:01,14:14:01,2140,26,,,,6274.91,0
1124070,14:14:34,14:14:34,2141,27,,,,6472.5,0
1124070,14:15:10,14:15:10,2142,28,,,,6753.22,0
1124070,14:15:45,14:15:45,2144,29,,,,6990.37,0
1124070,14:16:10,14:16:10,5723,30,,,,7137.44,0
1124070,14:16:54,14:16:54,2351,31,,,,7442.57,0
1124070,14:17:35,14:17:35,2352,32,,,,7676.81,0
1124070,14:18:34,14:18:34,1054,33,,,,8078.7,0
1124070,14:19:00,14:19:00,7743,34,,,,8286.98,0
1124070,14:19:39,14:19:39,1056,35,,,,8577.37,0
1124070,14:20:22,14:20:22,2147,36,,,,8912.22,0
1124070,14:21:00,14:21:00,2148,37,,,,9178.81,
1124070,14:21:43,14:21:43,2149,38,,,,9304.6,0
1124070,14:22:22,14:22:22,2150,39,,,,9465.63,0
1124070,14:23:29,14:23:29,2151,40,,,,9679.52,0
1124070,14:24:20,14:24:20,2152,41,,,,9871.97,0
1124070,14:24:44,14:24:44,2153,42,,,,10008.99,0
1124070,14:25:23,14:25:23,2154,43,,,,10175.07,0
1124070,14:26:28,14:26:28,2155,44,,,,10480.28,0
1124070,14:27:17,14:27:17,5059,45,,,,10683,0
1124070,14:28:00,14:28:00,5060,46,,,,10862.17,0
1124070,14:28:29,14:28:29,5061,47,,,,11027.27,0
1124070,14:29:22,14:29:22,5062,48,,,,11229.77,0
1124070,14:30:23,14:30:23,5063,49,,,,11450.64,0
1124070,14:31:35,14:31:35,5065,50,,,,11764.45,0
1124070,14:32:11,14:32:11,5066,51,,,,11965.03,0
1124070,14:32:50,14:32:50,5067,52,,,,12161.09,0
1124070,14:33:14,14:33:14,5068,53,,,,12286.73,0
1124070,14:34:05,14:34:05,5069,54,,,,12593.83,0
1124070,14:34:32,14:34:32,5070,55,,,,12730.97,0
1124070,14:35:10,14:35:10,5071,56,,,,12921.74,0
1124070,14:36:18,14:36:18,5072,57,,,,13208.21,0
1124070,14:37:01,14:37:01,5073,58,,,,13436.4,0
1124070,14:38:00,14:38:00,2119,59,,,,13723.99,
1124070,14:38:38,14:38:38,2120,60,,,,14010.79,0
1124070,14:39:07,14:39:07,2121,61,,,,14184.52,0
1124070,14:39:28,14:39:28,2122,62,,,,14363.5,0
1124070,14:40:00,14:40:00,2123,63,,,,14566.27,0
1124070,14:40:21,14:40:21,2124,64,,,,14731.88,0
1124070,14:41:20,14:41:20,2125,65,,,,15104.3,0
1124070,14:41:51,14:41:51,2126,66,,,,15362.54,0
1124070,14:42:36,14:42:36,2127,67,,,,15663.3,0
1124070,14:43:10,14:43:10,2164,68,,,,15931.59,0
1124070,14:43:35,14:43:35,2165,69,,,,16092.11,0
1124070,14:44:16,14:44:16,2166,70,,,,16360.07,0
1124070,14:44:32,14:44:32,2167,71,,,,16478.39,0
1124070,14:45:09,14:45:09,2168,72,,,,16746.37,0
1124070,14:45:55,14:45:55,2169,73,,,,17021.15,0
1124070,14:46:26,14:46:26,2170,74,,,,17217.75,0
1124070,14:46:45,14:46:45,2171,75,,,,17395.83,0
1124070,14:47:12,14:47:12,2172,76,,,,17596.11,0
1124070,14:47:36,14:47:36,2173,77,,,,17788.55,0
1124070,14:48:01,14:48:01,2174,78,,,,17960.88,0
1124070,14:48:26,14:48:26,2175,79,,,,18124.58,0
1124070,14:48:52,14:48:52,2176,80,,,,18298.2,0
1124070,14:50:00,14:50:00,9946,81,,1,,18887.55,
1124100,13:58:00,13:58:00,9654,1,,,1,0,
1124100,13:59:22,13:59:22,557,2,,,,565.04,0
1124100,14:00:46,14:00:46,3345,3,,,,948.67,0
1124100,14:01:15,14:01:15,3346,4,,,,1130.86,0
1124100,14:02:08,14:02:08,4799,5,,,,1502.95,0
1124100,14:02:39,14:02:39,4800,6,,,,1699.26,0
1124100,14:03:06,14:03:06,4801,7,,,,1848.57,0
1124100,14:03:45,14:03:45,4802,8,,,,2141.12,0
1124100,14:04:27,14:04:27,4803,9,,,,2316.71,0
1124100,14:05:00,14:05:00,4804,10,,,,2468.46,
1124100,14:05:44,14:05:44,4805,11,,,,2652.49,0
1124100,14:05:55,14:05:55,4806,12,,,,2736.56,0
1124100,14:06:26,14:06:26,9520,13,,,,2980.91,0
1124100,14:07:07,14:07:07,2252,14,,,,3384.61,0
1124100,14:07:37,14:07:37,2253,15,,,,3611.24,0
1124100,14:08:22,14:08:22,2254,16,,,,4003.52,0
1124100,14:08:35,14:08:35,2255,17,,,,4116.18,0
1124100,14:09:11,14:09:11,2256,18,,,,4341.83,0
1124100,14:09:41,14:09:41,2257,19,,,,4515.29,0
1124100,14:10:10,14:10:10,2258,20,,,,4781.11,0
1124100,14:10:31,14:10:31,2259,21,,,,4944.68,0
1124100,14:11:06,14:11:06,2136,22,,,,5173.94,0
1124100,14:11:45,14:11:45,2137,23,,,,5416.91,0
1124100,14:12:33,14:12:33,2138,24,,,,5726.56,0
1124100,14:13:26,14:13:26,2139,25,,,,6052.04,0
1124100,14:14:01,14:14:01,2140,26,,,,6274.91,0
1124100,14:14:34,14:14:34,2141,27,,,,6472.5,0
1124100,14:15:10,14:15:10,2142,28,,,,6753.22,0
1124100,14:15:45,14:15:45,2144,29,,,,6990.37,0
1124100,14:16:10,14:16:10,5723,30,,,,7137.44,0
1124100,14:16:54,14:16:54,2351,31,,,,7442.57,0
1124100,14:17:35,14:17:35,2352,32,,,,7676.81,0
1124100,14:18:34,14:18:34,1054,33,,,,8078.7,0
1124100,14:19:00,14:19:00,7743,34,,,,8286.98,0
1124100,14:19:39,14:19:39,1056,35,,,,8577.37,0
1124100,14:20:22,14:20:22,2147,36,,,,8912.22,0
1124100,14:21:00,14:21:00,2148,37,,,,9178.81,
1124100,14:21:43,14:21:43,2149,38,,,,9304.6,0
1124100,14:22:22,14:22:22,2150,39,,,,9465.63,0
1124100,14:23:29,14:23:29,2151,40,,,,9679.52,0
1124100,14:24:20,14:24:20,2152,41,,,,9871.97,0
1124100,14:24:44,14:24:44,2153,42,,,,10008.99,0
1124100,14:25:23,14:25:23,2154,43,,,,10175.07,0
1124100,14:26:28,14:26:28,2155,44,,,,10480.28,0
1124100,14:27:17,14:27:17,5059,45,,,,10683,0
1124100,14:28:00,14:28:00,5060,46,,,,10862.17,0
1124100,14:28:29,14:28:29,5061,47,,,,11027.27,0
1124100,14:29:22,14:29:22,5062,48,,,,11229.77,0
1124100,14:30:23,14:30:23,5063,49,,,,11450.64,0
1124100,14:31:35,14:31:35,5065,50,,,,11764.45,0
1124100,14:32:11,14:32:11,5066,51,,,,11965.03,0
1124100,14:32:50,14:32:50,5067,52,,,,12161.09,0
1124100,14:33:14,14:33:14,5068,53,,,,12286.73,0
1124100,14:34:05,14:34:05,5069,54,,,,12593.83,0
1124100,14:34:32,14:34:32,5070,55,,,,12730.97,0
1124100,14:35:10,14:35:10,5071,56,,,,12921.74,0
1124100,14:36:18,14:36:18,5072,57,,,,13208.21,0
1124100,14:37:01,14:37:01,5073,58,,,,13436.4,0
1124100,14:38:00,14:38:00,2119,59,,,,13723.99,
1124100,14:38:38,14:38:38,2120,60,,,,14010.79,0
1124100,14:39:07,14:39:07,2121,61,,,,14184.52,0
1124100,14:39:28,14:39:28,2122,62,,,,14363.5,0
1124100,14:40:00,14:40:00,2123,63,,,,14566.27,0
1124100,14:40:21,14:40:21,2124,64,,,,14731.88,0
1124100,14:41:20,14:41:20,2125,65,,,,15104.3,0
1124100,14:41:51,14:41:51,2126,66,,,,15362.54,0
1124100,14:42:36,14:42:36,2127,67,,,,15663.3,0
1124100,14:43:10,14:43:10,2164,68,,,,15931.59,0
1124100,14:43:35,14:43:35,2165,69,,,,16092.11,0
1124100,14:44:16,14:44:16,2166,70,,,,16360.07,0
1124100,14:44:32,14:44:32,2167,71,,,,16478.39,0
1124100,14:45:09,14:45:09,2168,72,,,,16746.37,0
1124100,14:45:55,14:45:55,2169,73,,,,17021.15,0
1124100,14:46:26,14:46:26,2170,74,,,,17217.75,0
1124100,14:46:45,14:46:45,2171,75,,,,17395.83,0
1124100,14:47:12,14:47:12,2172,76,,,,17596.11,0
1124100,14:47:36,14:47:36,2173,77,,,,17788.55,0
1124100,14:48:01,14:48:01,2174,78,,,,17960.88,0
1124100,14:48:26,14:48:26,2175,79,,,,18124.58,0
1124100,14:48:52,14:48:52,2176,80,,,,18298.2,0
1124100,14:50:00,14:50:00,9946,81,,1,,18887.55,
11540070,14:58:00,14:58:00,9654,1,,,1,0,
11540070,14:59:22,14:59:22,557,2,,,,565.04,0
11540070,15:00:46,15:00:46,3345,3,,,,948.67,0
11540070,15:01:15,15:01:15,3346,4,,,,1130.86,0
11540070,15:02:08,15:02:08,4799,5,,,,1502.95,0
11540070,15:02:39,15:02:39,4800,6,,,,1699.26,0
11540070,15:03:06,15:03:06,4801,7,,,,1848.57,0
11540070,15:03:45,15:03:45,4802,8,,,,2141.12,0
11540070,15:04:27,15:04:27,4803,9,,,,2316.71,0
11540070,15:05:00,15:05:00,4804,10,,,,2468.46,
11540070,15:05:44,15:05:44,4805,11,,,,2652.49,0
11540070,15:05:55,15:05:55,4806,12,,,,2736.56,0
11540070,15:06:26,15:06:26,9520,13,,,,2980.91,0
11540070,15:07:07,15:07:07,2252,14,,,,3384.61,0
11540070,15:07:37,15:07:37,2253,15,,,,3611.24,0
11540070,15:08:22,15:08:22,2254,16,,,,4003.52,0
11540070,15:08:35,15:08:35,2255,17,,,,4116.18,0
11540070,15:09:11,15:09:11,2256,18,,,,4341.83,0
11540070,15:09:41,15:09:41,2257,19,,,,4515.29,0
11540070,15:10:10,15:10:10,2258,20,,,,4781.11,0
11540070,15:10:31,15:10:31,2259,21,,,,4944.68,0
11540070,15:11:06,15:11:06,2136,22,,,,5173.94,0
11540070,15:11:45,15:11:45,2137,23,,,,5416.91,0
11540070,15:12:33,15:12:33,2138,24,,,,5726.56,0
11540070,15:13:26,15:13:26,2139,25,,,,6052.04,0
11540070,15:14:01,15:14:01,2140,26,,,,6274.91,0
11540070,15:14:34,15:14:34,2141,27,,,,6472.5,0
11540070,15:15:10,15:15:10,2142,28,,,,6753.22,0
11540070,15:15:45,15:15:45,2144,29,,,,6990.37,0
11540070,15:16:10,15:16:10,5723,30,,,,7137.44,0
11540070,15:16:54,15:16:54,2351,31,,,,7442.57,0
11540070,15:17:35,15:17:35,2352,32,,,,7676.81,0
11540070,15:18:34,15:18:34,1054,33,,,,8078.7,0
11540070,15:19:00,15:19:00,7743,34,,,,8286.98,0
11540070,15:19:39,15:19:39,1056,35,,,,8577.37,0
11540070,15:20:22,15:20:22,2147,36,,,,8912.22,0
11540070,15:21:00,15:21:00,2148,37,,,,9178.81,
11540070,15:21:43,15:21:43,2149,38,,,,9304.6,0
11540070,15:22:22,15:22:22,2150,39,,,,9465.63,0
11540070,15:23:29,15:23:29,2151,40,,,,9679.52,0
11540070,15:24:20,15:24:20,2152,41,,,,9871.97,0
11540070,15:24:44,15:24:44,2153,42,,,,10008.99,0
11540070,15:25:23,15:25:23,2154,43,,,,10175.07,0
11540070,15:26:28,15:26:28,2155,44,,,,10480.28,0
11540070,15:27:17,15:27:17,5059,45,,,,10683,0
11540070,15:28:00,15:28:00,5060,46,,,,10862.17,0
11540070,15:28:29,15:28:29,5061,47,,,,11027.27,0
11540070,15:29:22,15:29:22,5062,48,,,,11229.77,0
11540070,15:30:23,15:30:23,5063,49,,,,11450.64,0
11540070,15:31:35,15:31:35,5065,50,,,,11764.45,0
11540070,15:32:11,15:32:11,5066,51,,,,11965.03,0
11540070,15:32:50,15:32:50,5067,52,,,,12161.09,0
11540070,15:33:14,15:33:14,5068,53,,,,12286.73,0
11540070,15:34:05,15:34:05,5069,54,,,,12593.83,0
11540070,15:34:32,15:34:32,5070,55,,,,12730.97,0
11540070,15:35:10,15:35:10,5071,56,,,,12921.74,0
11540070,15:36:18,15:36:18,5072,57,,,,13208.21,0
11540070,15:37:01,15:37:01,5073,58,,,,13436.4,0
11540070,15:38:00,15:38:00,2119,59,,,,13723.99,
11540070,15:38:38,15:38:38,2120,60,,,,14010.79,0
11540070,15:39:07,15:39:07,2121,61,,,,14184.52,0
11540070,15:39:28,15:39:28,2122,62,,,,14363.5,0
11540070,15:40:00,15:40:00,2123,63,,,,14566.27,0
11540070,15:40:21,15:40:21,2124,64,,,,14731.88,0
11540070,15:41:20,15:41:20,2125,65,,,,15104.3,0
11540070,15:41:51,15:41:51,2126,66,,,,15362.54,0
11540070,15:42:36,15:42:36,2127,67,,,,15663.3,0
11540070,15:43:10,15:43:10,2164,68,,,,15931.59,0
11540070,15:43:35,15:43:35,2165,69,,,,16092.11,0
11540070,15:44:16,15:44:16,2166,70,,,,16360.07,0
11540070,15:44:32,15:44:32,2167,71,,,,16478.39,0
11540070,15:45:09,15:45:09,2168,72,,,,16746.37,0
11540070,15:45:55,15:45:55,2169,73,,,,17021.15,0
11540070,15:46:26,15:46:26,2170,74,,,,17217.75,0
11540070,15:46:45,15:46:45,2171,75,,,,17395.83,0
11540070,15:47:12,15:47:12,2172,76,,,,17596.11,0
11540070,15:47:36,15:47:36,2173,77,,,,17788.55,0
11540070,15:48:01,15:48:01,2174,78,,,,17960.88,0
11540070,15:48:26,15:48:26,2175,79,,,,18124.58,0
11540070,15:48:52,15:48:52,2176,80,,,,18298.2,0
11540070,15:50:00,15:50:00,9946,81,,1,,18887.55,
11540100,14:58:00,14:58:00,9654,1,,,1,0,
11540100,14:59:22,14:59:22,557,2,,,,565.04,0
11540100,15:00:46,15:00:46,3345,3,,,,948.67,0
11540100,15:01:15,15:01:15,3346,4,,,,1130.86,0
11540100,15:02:08,15:02:08,4799,5,,,,1502.95,0
11540100,15:02:39,15:02:39,4800,6,,,,1699.26,0
11540100,15:03:06,15:03:06,4801,7,,,,1848.57,0
11540100,15:03:45,15:03:45,4802,8,,,,2141.12,0
11540100,15:04:27,15:04:27,4803,9,,,,2316.71,0
11540100,15:05:00,15:05:00,4804,10,,,,2468.46,
11540100,15:05:44,15:05:44,4805,11,,,,2652.49,0
11540100,15:05:55,15:05:55,4806,12,,,,2736.56,0
11540100,15:06:26,15:06:26,9520,13,,,,2980.91,0
11540100,15:07:07,15:07:07,2252,14,,,,3384.61,0
11540100,15:07:37,15:07:37,2253,15,,,,3611.24,0
11540100,15:08:22,15:08:22,2254,16,,,,4003.52,0
11540100,15:08:35,15:08:35,2255,17,,,,4116.18,0
11540100,15:09:11,15:09:11,2256,18,,,,4341.83,0
11540100,15:09:41,15:09:41,2257,19,,,,4515.29,0
11540100,15:10:10,15:10:10,2258,20,,,,4781.11,0
11540100,15:10:31,15:10:31,2259,21,,,,4944.68,0
11540100,15:11:06,15:11:06,2136,22,,,,5173.94,0
11540100,15:11:45,15:11:45,2137,23,,,,5416.91,0
11540100,15:12:33,15:12:33,2138,24,,,,5726.56,0
11540100,15:13:26,15:13:26,2139,25,,,,6052.04,0
11540100,15:14:01,15:14:01,2140,26,,,,6274.91,0
11540100,15:14:34,15:14:34,2141,27,,,,6472.5,0
11540100,15:15:10,15:15:10,2142,28,,,,6753.22,0
11540100,15:15:45,15:15:45,2144,29,,,,6990.37,0
11540100,15:16:10,15:16:10,5723,30,,,,7137.44,0
11540100,15:16:54,15:16:54,2351,31,,,,7442.57,0
11540100,15:17:35,15:17:35,2352,32,,,,7676.81,0
11540100,15:18:34,15:18:34,1054,33,,,,8078.7,0
11540100,15:19:00,15:19:00,7743,34,,,,8286.98,0
11540100,15:19:39,15:19:39,1056,35,,,,8577.37,0
11540100,15:20:22,15:20:22,2147,36,,,,8912.22,0
11540100,15:21:00,15:21:00,2148,37,,,,9178.81,
11540100,15:21:43,15:21:43,2149,38,,,,9304.6,0
11540100,15:22:22,15:22:22,2150,39,,,,9465.63,0
11540100,15:23:29,15:23:29,2151,40,,,,9679.52,0
11540100,15:24:20,15:24:20,2152,41,,,,9871.97,0
11540100,15:24:44,15:24:44,2153,42,,,,10008.99,0
11540100,15:25:23,15:25:23,2154,43,,,,10175.07,0
11540100,15:26:28,15:26:28,2155,44,,,,10480.28,0
11540100,15:27:17,15:27:17,5059,45,,,,10683,0
11540100,15:28:00,15:28:00,5060,46,,,,10862.17,0
11540100,15:28:29,15:28:29,5061,47,,,,11027.27,0
11540100,15:29:22,15:29:22,5062,48,,,,11229.77,0
11540100,15:30:23,15:30:23,5063,49,,,,11450.64,0
11540100,15:31:35,15:31:35,5065,50,,,,11764.45,0
11540100,15:32:11,15:32:11,5066,51,,,,11965.03,0
11540100,15:32:50,15:32:50,5067,52,,,,12161.09,0
11540100,15:33:14,15:33:14,5068,53,,,,12286.73,0
11540100,15:34:05,15:34:05,5069,54,,,,12593.83,0
11540100,15:34:32,15:34:32,5070,55,,,,12730.97,0
11540100,15:35:10,15:35:10,5071,56,,,,12921.74,0
11540100,15:36:18,15:36:18,5072,57,,,,13208.21,0
11540100,15:37:01,15:37:01,5073,58,,,,13436.4,0
11540100,15:38:00,15:38:00,2119,59,,,,13723.99,
11540100,15:38:38,15:38:38,2120,60,,,,14010.79,0
11540100,15:39:07,15:39:07,2121,61,,,,14184.52,0
11540100,15:39:28,15:39:28,2122,62,,,,14363.5,0
11540100,15:40:00,15:40:00,2123,63,,,,14566.27,0
11540100,15:40:21,15:40:21,2124,64,,,,14731.88,0
11540100,15:41:20,15:41:20,2125,65,,,,15104.3,0
11540100,15:41:51,15:41:51,2126,66,,,,15362.54,0
11540100,15:42:36,15:42:36,2127,67,,,,15663.3,0
11540100,15:43:10,15:43:10,2164,68,,,,15931.59,0
11540100,15:43:35,15:43:35,2165,69,,,,16092.11,0
11540100,15:44:16,15:44:16,2166,70,,,,16360.07,0
11540100,15:44:32,15:44:32,2167,71,,,,16478.39,0
11540100,15:45:09,15:45:09,2168,72,,,,16746.37,0
11540100,15:45:55,15:45:55,2169,73,,,,17021.15,0
11540100,15:46:26,15:46:26,2170,74,,,,17217.75,0
11540100,15:46:45,15:46:45,2171,75,,,,17395.83,0
11540100,15:47:12,15:47:12,2172,76,,,,17596.11,0
11540100,15:47:36,15:47:36,2173,77,,,,17788.55,0
11540100,15:48:01,15:48:01,2174,78,,,,17960.88,0
11540100,15:48:26,15:48:26,2175,79,,,,18124.58,0
11540100,15:48:52,15:48:52,2176,80,,,,18298.2,0
11540100,15:50:00,15:50:00,9946,81,,1,,18887.55,
11717070,16:58:00,16:58:00,9654,1,,,1,0,
11717070,16:59:22,16:59:22,557,2,,,,565.04,0
11717070,17:00:46,17:00:46,3345,3,,,,948.67,0
11717070,17:01:15,17:01:15,3346,4,,,,1130.86,0
11717070,17:02:08,17:02:08,4799,5,,,,1502.95,0
11717070,17:02:39,17:02:39,4800,6,,,,1699.26,0
11717070,17:03:06,17:03:06,4801,7,,,,1848.57,0
11717070,17:03:45,17:03:45,4802,8,,,,2141.12,0
11717070,17:04:27,17:04:27,4803,9,,,,2316.71,0
11717070,17:05:00,17:05:00,4804,10,,,,2468.46,
11717070,17:05:44,17:05:44,4805,11,,,,2652.49,0
11717070,17:05:55,17:05:55,4806,12,,,,2736.56,0
11717070,17:06:26,17:06:26,9520,13,,,,2980.91,0
11717070,17:07:07,17:07:07,2252,14,,,,3384.61,0
11717070,17:07:37,17:07:37,2253,15,,,,3611.24,0
11717070,17:08:22,17:08:22,2254,16,,,,4003.52,0
11717070,17:08:35,17:08:35,2255,17,,,,4116.18,0
11717070,17:09:11,17:09:11,2256,18,,,,4341.83,0
11717070,17:09:41,17:09:41,2257,19,,,,4515.29,0
11717070,17:10:10,17:10:10,2258,20,,,,4781.11,0
11717070,17:10:31,17:10:31,2259,21,,,,4944.68,0
11717070,17:11:06,17:11:06,2136,22,,,,5173.94,0
11717070,17:11:45,17:11:45,2137,23,,,,5416.91,0
11717070,17:12:33,17:12:33,2138,24,,,,5726.56,0
11717070,17:13:26,17:13:26,2139,25,,,,6052.04,0
11717070,17:14:01,17:14:01,2140,26,,,,6274.91,0
11717070,17:14:34,17:14:34,2141,27,,,,6472.5,0
11717070,17:15:10,17:15:10,2142,28,,,,6753.22,0
11717070,17:15:45,17:15:45,2144,29,,,,6990.37,0
11717070,17:16:10,17:16:10,5723,30,,,,7137.44,0
11717070,17:16:54,17:16:54,2351,31,,,,7442.57,0
11717070,17:17:35,17:17:35,2352,32,,,,7676.81,0
11717070,17:18:34,17:18:34,1054,33,,,,8078.7,0
11717070,17:19:00,17:19:00,7743,34,,,,8286.98,0
11717070,17:19:39,17:19:39,1056,35,,,,8577.37,0
11717070,17:20:22,17:20:22,2147,36,,,,8912.22,0
11717070,17:21:00,17:21:00,2148,37,,,,9178.81,
11717070,17:21:43,17:21:43,2149,38,,,,9304.6,0
11717070,17:22:22,17:22:22,2150,39,,,,9465.63,0
11717070,17:23:29,17:23:29,2151,40,,,,9679.52,0
11717070,17:24:20,17:24:20,2152,41,,,,9871.97,0
11717070,17:24:44,17:24:44,2153,42,,,,10008.99,0
11717070,17:25:23,17:25:23,2154,43,,,,10175.07,0
11717070,17:26:28,17:26:28,2155,44,,,,10480.28,0
11717070,17:27:17,17:27:17,5059,45,,,,10683,0
11717070,17:28:00,17:28:00,5060,46,,,,10862.17,0
11717070,17:28:29,17:28:29,5061,47,,,,11027.27,0
11717070,17:29:22,17:29:22,5062,48,,,,11229.77,0
11717070,17:30:23,17:30:23,5063,49,,,,11450.64,0
11717070,17:31:35,17:31:35,5065,50,,,,11764.45,0
11717070,17:32:11,17:32:11,5066,51,,,,11965.03,0
11717070,17:32:50,17:32:50,5067,52,,,,12161.09,0
11717070,17:33:14,17:33:14,5068,53,,,,12286.73,0
11717070,17:34:05,17:34:05,5069,54,,,,12593.83,0
11717070,17:34:32,17:34:32,5070,55,,,,12730.97,0
11717070,17:35:10,17:35:10,5071,56,,,,12921.74,0
11717070,17:36:18,17:36:18,5072,57,,,,13208.21,0
11717070,17:37:01,17:37:01,5073,58,,,,13436.4,0
11717070,17:38:00,17:38:00,2119,59,,,,13723.99,
11717070,17:38:38,17:38:38,2120,60,,,,14010.79,0
11717070,17:39:07,17:39:07,2121,61,,,,14184.52,0
11717070,17:39:28,17:39:28,2122,62,,,,14363.5,0
11717070,17:40:00,17:40:00,2123,63,,,,14566.27,0
11717070,17:40:21,17:40:21,2124,64,,,,14731.88,0
11717070,17:41:20,17:41:20,2125,65,,,,15104.3,0
11717070,17:41:51,17:41:51,2126,66,,,,15362.54,0
11717070,17:42:36,17:42:36,2127,67,,,,15663.3,0
11717070,17:43:10,17:43:10,2164,68,,,,15931.59,0
11717070,17:43:35,17:43:35,2165,69,,,,16092.11,0
11717070,17:44:16,17:44:16,2166,70,,,,16360.07,0
11717070,17:44:32,17:44:32,2167,71,,,,16478.39,0
11717070,17:45:09,17:45:09,2168,72,,,,16746.37,0
11717070,17:45:55,17:45:55,2169,73,,,,17021.15,0
11717070,17:46:26,17:46:26,2170,74,,,,17217.75,0
11717070,17:46:45,17:46:45,2171,75,,,,17395.83,0
11717070,17:47:12,17:47:12,2172,76,,,,17596.11,0
11717070,17:47:36,17:47:36,2173,77,,,,17788.55,0
11717070,17:48:01,17:48:01,2174,78,,,,17960.88,0
11717070,17:48:26,17:48:26,2175,79,,,,18124.58,0
11717070,17:48:52,17:48:52,2176,80,,,,18298.2,0
11717070,17:50:00,17:50:00,9946,81,,1,,18887.55,
11717100,16:58:00,16:58:00,9654,1,,,1,0,
11717100,16:59:22,16:59:22,557,2,,,,565.04,0
11717100,17:00:46,17:00:46,3345,3,,,,948.67,0
11717100,17:01:15,17:01:15,3346,4,,,,1130.86,0
11717100,17:02:08,17:02:08,4799,5,,,,1502.95,0
11717100,17:02:39,17:02:39,4800,6,,,,1699.26,0
11717100,17:03:06,17:03:06,4801,7,,,,1848.57,0
11717100,17:03:45,17:03:45,4802,8,,,,2141.12,0
11717100,17:04:27,17:04:27,4803,9,,,,2316.71,0
11717100,17:05:00,17:05:00,4804,10,,,,2468.46,
11717100,17:05:44,17:05:44,4805,11,,,,2652.49,0
11717100,17:05:55,17:05:55,4806,12,,,,2736.56,0
11717100,17:06:26,17:06:26,9520,13,,,,2980.91,0
11717100,17:07:07,17:07:07,2252,14,,,,3384.61,0
11717100,17:07:37,17:07:37,2253,15,,,,3611.24,0
11717100,17:08:22,17:08:22,2254,16,,,,4003.52,0
11717100,17:08:35,17:08:35,2255,17,,,,4116.18,0
11717100,17:09:11,17:09:11,2256,18,,,,4341.83,0
11717100,17:09:41,17:09:41,2257,19,,,,4515.29,0
11717100,17:10:10,17:10:10,2258,20,,,,4781.11,0
11717100,17:10:31,17:10:31,2259,21,,,,4944.68,0
11717100,17:11:06,17:11:06,2136,22,,,,5173.94,0
11717100,17:11:45,17:11:45,2137,23,,,,5416.91,0
11717100,17:12:33,17:12:33,2138,24,,,,5726.56,0
11717100,17:13:26,17:13:26,2139,25,,,,6052.04,0
11717100,17:14:01,17:14:01,2140,26,,,,6274.91,0
11717100,17:14:34,17:14:34,2141,27,,,,6472.5,0
11717100,17:15:10,17:15:10,2142,28,,,,6753.22,0
11717100,17:15:45,17:15:45,2144,29,,,,6990.37,0
11717100,17:16:10,17:16:10,5723,30,,,,7137.44,0
11717100,17:16:54,17:16:54,2351,31,,,,7442.57,0
11717100,17:17:35,17:17:35,2352,32,,,,7676.81,0
11717100,17:18:34,17:18:34,1054,33,,,,8078.7,0
11717100,17:19:00,17:19:00,7743,34,,,,8286.98,0
11717100,17:19:39,17:19:39,1056,35,,,,8577.37,0
11717100,17:20:22,17:20:22,2147,36,,,,8912.22,0
11717100,17:21:00,17:21:00,2148,37,,,,9178.81,
11717100,17:21:43,17:21:43,2149,38,,,,9304.6,0
11717100,17:22:22,17:22:22,2150,39,,,,9465.63,0
11717100,17:23:29,17:23:29,2151,40,,,,9679.52,0
11717100,17:24:20,17:24:20,2152,41,,,,9871.97,0
11717100,17:24:44,17:24:44,2153,42,,,,10008.99,0
11717100,17:25:23,17:25:23,2154,43,,,,10175.07,0
11717100,17:26:28,17:26:28,2155,44,,,,10480.28,0
11717100,17:27:17,17:27:17,5059,45,,,,10683,0
11717100,17:28:00,17:28:00,5060,46,,,,10862.17,0
11717100,17:28:29,17:28:29,5061,47,,,,11027.27,0
11717100,17:29:22,17:29:22,5062,48,,,,11229.77,0
11717100,17:30:23,17:30:23,5063,49,,,,11450.64,0
11717100,17:31:35,17:31:35,5065,50,,,,11764.45,0
11717100,17:32:11,17:32:11,5066,51,,,,11965.03,0
11717100,17:32:50,17:32:50,5067,52,,,,12161.09,0
11717100,17:33:14,17:33:14,5068,53,,,,12286.73,0
11717100,17:34:05,17:34:05,5069,54,,,,12593.83,0
11717100,17:34:32,17:34:32,5070,55,,,,12730.97,0
11717100,17:35:10,17:35:10,5071,56,,,,12921.74,0
11717100,17:36:18,17:36:18,5072,57,,,,13208.21,0
11717100,17:37:01,17:37:01,5073,58,,,,13436.4,0
11717100,17:38:00,17:38:00,2119,59,,,,13723.99,
11717100,17:38:38,17:38:38,2120,60,,,,14010.79,0
11717100,17:39:07,17:39:07,2121,61,,,,14184.52,0
11717100,17:39:28,17:39:28,2122,62,,,,14363.5,0
11717100,17:40:00,17:40:00,2123,63,,,,14566.27,0
11717100,17:40:21,17:40:21,2124,64,,,,14731.88,0
11717100,17:41:20,17:41:20,2125,65,,,,15104.3,0
11717100,17:41:51,17:41:51,2126,66,,,,15362.54,0
11717100,17:42:36,17:42:36,2127,67,,,,15663.3,0
11717100,17:43:10,17:43:10,2164,68,,,,15931.59,0
11717100,17:43:35,17:43:35,2165,69,,,,16092.11,0
11717100,17:44:16,17:44:16,2166,70,,,,16360.07,0
11717100,17:44:32,17:44:32,2167,71,,,,16478.39,0
11717100,17:45:09,17:45:09,2168,72,,,,16746.37,0
11717100,17:45:55,17:45:55,2169,73,,,,17021.15,0
11717100,17:46:26,17:46:26,2170,74,,,,17217.75,0
11717100,17:46:45,17:46:45,2171,75,,,,17395.83,0
11717100,17:47:12,17:47:12,2172,76,,,,17596.11,0
11717100,17:47:36,17:47:36,2173,77,,,,17788.55,0
11717100,17:48:01,17:48:01,2174,78,,,,17960.88,0
11717100,17:48:26,17:48:26,2175,79,,,,18124.58,0
11717100,17:48:52,17:48:52,2176,80,,,,18298.2,0
11717100,17:50:00,17:50:00,9946,81,,1,,18887.55,
1187070,07:58:00,07:58:00,9654,1,,,1,0,
1187070,07:59:10,07:59:10,557,2,,,,565.04,0
1187070,08:00:22,08:00:22,3345,3,,,,948.67,0
1187070,08:00:47,08:00:47,3346,4,,,,1130.86,0
1187070,08:01:33,08:01:33,4799,5,,,,1502.95,0
1187070,08:01:59,08:01:59,4800,6,,,,1699.26,0
1187070,08:02:23,08:02:23,4801,7,,,,1848.57,0
1187070,08:02:56,08:02:56,4802,8,,,,2141.12,0
1187070,08:03:32,08:03:32,4803,9,,,,2316.71,0
1187070,08:04:00,08:04:00,4804,10,,,,2468.46,
1187070,08:04:41,08:04:41,4805,11,,,,2652.49,0
1187070,08:04:52,08:04:52,4806,12,,,,2736.56,0
1187070,08:05:21,08:05:21,9520,13,,,,2980.91,0
1187070,08:05:59,08:05:59,2252,14,,,,3384.61,0
1187070,08:06:27,08:06:27,2253,15,,,,3611.24,0
1187070,08:07:10,08:07:10,2254,16,,,,4003.52,0
1187070,08:07:22,08:07:22,2255,17,,,,4116.18,0
1187070,08:07:56,08:07:56,2256,18,,,,4341.83,0
1187070,08:08:23,08:08:23,2257,19,,,,4515.29,0
1187070,08:08:51,08:08:51,2258,20,,,,4781.11,0
1187070,08:09:11,08:09:11,2259,21,,,,4944.68,0
1187070,08:09:43,08:09:43,2136,22,,,,5173.94,0
1187070,08:10:20,08:10:20,2137,23,,,,5416.91,0
1187070,08:11:04,08:11:04,2138,24,,,,5726.56,0
1187070,08:11:55,08:11:55,2139,25,,,,6052.04,0
1187070,08:12:27,08:12:27,2140,26,,,,6274.91,0
1187070,08:12:58,08:12:58,2141,27,,,,6472.5,0
1187070,08:13:31,08:13:31,2142,28,,,,6753.22,0
1187070,08:14:05,08:14:05,2144,29,,,,6990.37,0
1187070,08:14:28,08:14:28,5723,30,,,,7137.44,0
1187070,08:15:10,08:15:10,2351,31,,,,7442.57,0
1187070,08:15:48,08:15:48,2352,32,,,,7676.81,0
1187070,08:16:43,08:16:43,1054,33,,,,8078.7,0
1187070,08:17:08,08:17:08,7743,34,,,,8286.98,0
1187070,08:17:44,08:17:44,1056,35,,,,8577.37,0
1187070,08:18:24,08:18:24,2147,36,,,,8912.22,0
1187070,08:19:00,08:19:00,2148,37,,,,9178.81,
1187070,08:19:40,08:19:40,2149,38,,,,9304.6,0
1187070,08:20:17,08:20:17,2150,39,,,,9465.63,0
1187070,08:21:21,08:21:21,2151,40,,,,9679.52,0
1187070,08:22:08,08:22:08,2152,41,,,,9871.97,0
1187070,08:22:31,08:22:31,2153,42,,,,10008.99,0
1187070,08:23:07,08:23:07,2154,43,,,,10175.07,0
1187070,08:24:09,08:24:09,2155,44,,,,10480.28,0
1187070,08:24:54,08:24:54,5059,45,,,,10683,0
1187070,08:25:35,08:25:35,5060,46,,,,10862.17,0
1187070,08:26:03,08:26:03,5061,47,,,,11027.27,0
1187070,08:26:53,08:26:53,5062,48,,,,11229.77,0
1187070,08:27:50,08:27:50,5063,49,,,,11450.64,0
1187070,08:28:58,08:28:58,5065,50,,,,11764.45,0
1187070,08:29:32,08:29:32,5066,51,,,,11965.03,0
1187070,08:30:08,08:30:08,5067,52,,,,12161.09,0
1187070,08:30:31,08:30:31,5068,53,,,,12286.73,0
1187070,08:31:19,08:31:19,5069,54,,,,12593.83,0
1187070,08:31:44,08:31:44,5070,55,,,,12730.97,0
1187070,08:32:20,08:32:20,5071,56,,,,12921.74,0
1187070,08:33:24,08:33:24,5072,57,,,,13208.21,0
1187070,08:34:05,08:34:05,5073,58,,,,13436.4,0
1187070,08:35:00,08:35:00,2119,59,,,,13723.99,
1187070,08:35:32,08:35:32,2120,60,,,,14010.79,0
1187070,08:35:56,08:35:56,2121,61,,,,14184.52,0
1187070,08:36:13,08:36:13,2122,62,,,,14363.5,0
1187070,08:36:40,08:36:40,2123,63,,,,14566.27,0
1187070,08:36:57,08:36:57,2124,64,,,,14731.88,0
1187070,08:37:47,08:37:47,2125,65,,,,15104.3,0
1187070,08:38:12,08:38:12,2126,66,,,,15362.54,0
1187070,08:38:50,08:38:50,2127,67,,,,15663.3,0
1187070,08:39:18,08:39:18,2164,68,,,,15931.59,0
1187070,08:39:39,08:39:39,2165,69,,,,16092.11,0
1187070,08:40:13,08:40:13,2166,70,,,,16360.07,0
1187070,08:40:26,08:40:26,2167,71,,,,16478.39,0
1187070,08:40:57,08:40:57,2168,72,,,,16746.37,0
1187070,08:41:36,08:41:36,2169,73,,,,17021.15,0
1187070,08:42:01,08:42:01,2170,74,,,,17217.75,0
1187070,08:42:17,08:42:17,2171,75,,,,17395.83,0
1187070,08:42:40,08:42:40,2172,76,,,,17596.11,0
1187070,08:43:00,08:43:00,2173,77,,,,17788.55,0
1187070,08:43:20,08:43:20,2174,78,,,,17960.88,0
1187070,08:43:42,08:43:42,2175,79,,,,18124.58,0
1187070,08:44:03,08:44:03,2176,80,,,,18298.2,0
1187070,08:45:00,08:45:00,9946,81,,1,,18887.55,
1187100,07:58:00,07:58:00,9654,1,,,1,0,
1187100,07:59:10,07:59:10,557,2,,,,565.04,0
1187100,08:00:22,08:00:22,3345,3,,,,948.67,0
1187100,08:00:47,08:00:47,3346,4,,,,1130.86,0
1187100,08:01:33,08:01:33,4799,5,,,,1502.95,0
1187100,08:01:59,08:01:59,4800,6,,,,1699.26,0
1187100,08:02:23,08:02:23,4801,7,,,,1848.57,0
1187100,08:02:56,08:02:56,4802,8,,,,2141.12,0
1187100,08:03:32,08:03:32,4803,9,,,,2316.71,0
1187100,08:04:00,08:04:00,4804,10,,,,2468.46,
1187100,08:04:41,08:04:41,4805,11,,,,2652.49,0
1187100,08:04:52,08:04:52,4806,12,,,,2736.56,0
1187100,08:05:21,08:05:21,9520,13,,,,2980.91,0
1187100,08:05:59,08:05:59,2252,14,,,,3384.61,0
1187100,08:06:27,08:06:27,2253,15,,,,3611.24,0
1187100,08:07:10,08:07:10,2254,16,,,,4003.52,0
1187100,08:07:22,08:07:22,2255,17,,,,4116.18,0
1187100,08:07:56,08:07:56,2256,18,,,,4341.83,0
1187100,08:08:23,08:08:23,2257,19,,,,4515.29,0
1187100,08:08:51,08:08:51,2258,20,,,,4781.11,0
1187100,08:09:11,08:09:11,2259,21,,,,4944.68,0
1187100,08:09:43,08:09:43,2136,22,,,,5173.94,0
1187100,08:10:20,08:10:20,2137,23,,,,5416.91,0
1187100,08:11:04,08:11:04,2138,24,,,,5726.56,0
1187100,08:11:55,08:11:55,2139,25,,,,6052.04,0
1187100,08:12:27,08:12:27,2140,26,,,,6274.91,0
1187100,08:12:58,08:12:58,2141,27,,,,6472.5,0
1187100,08:13:31,08:13:31,2142,28,,,,6753.22,0
1187100,08:14:05,08:14:05,2144,29,,,,6990.37,0
1187100,08:14:28,08:14:28,5723,30,,,,7137.44,0
1187100,08:15:10,08:15:10,2351,31,,,,7442.57,0
1187100,08:15:48,08:15:48,2352,32,,,,7676.81,0
1187100,08:16:43,08:16:43,1054,33,,,,8078.7,0
1187100,08:17:08,08:17:08,7743,34,,,,8286.98,0
1187100,08:17:44,08:17:44,1056,35,,,,8577.37,0
1187100,08:18:24,08:18:24,2147,36,,,,8912.22,0
1187100,08:19:00,08:19:00,2148,37,,,,9178.81,
1187100,08:19:40,08:19:40,2149,38,,,,9304.6,0
1187100,08:20:17,08:20:17,2150,39,,,,9465.63,0
1187100,08:21:21,08:21:21,2151,40,,,,9679.52,0
1187100,08:22:08,08:22:08,2152,41,,,,9871.97,0
1187100,08:22:31,08:22:31,2153,42,,,,10008.99,0
1187100,08:23:07,08:23:07,2154,43,,,,10175.07,0
1187100,08:24:09,08:24:09,2155,44,,,,10480.28,0
1187100,08:24:54,08:24:54,5059,45,,,,10683,0
1187100,08:25:35,08:25:35,5060,46,,,,10862.17,0
1187100,08:26:03,08:26:03,5061,47,,,,11027.27,0
1187100,08:26:53,08:26:53,5062,48,,,,11229.77,0
1187100,08:27:50,08:27:50,5063,49,,,,11450.64,0
1187100,08:28:58,08:28:58,5065,50,,,,11764.45,0
1187100,08:29:32,08:29:32,5066,51,,,,11965.03,0
1187100,08:30:08,08:30:08,5067,52,,,,12161.09,0
1187100,08:30:31,08:30:31,5068,53,,,,12286.73,0
1187100,08:31:19,08:31:19,5069,54,,,,12593.83,0
1187100,08:31:44,08:31:44,5070,55,,,,12730.97,0
1187100,08:32:20,08:32:20,5071,56,,,,12921.74,0
1187100,08:33:24,08:33:24,5072,57,,,,13208.21,0
1187100,08:34:05,08:34:05,5073,58,,,,13436.4,0
1187100,08:35:00,08:35:00,2119,59,,,,13723.99,
1187100,08:35:32,08:35:32,2120,60,,,,14010.79,0
1187100,08:35:56,08:35:56,2121,61,,,,14184.52,0
1187100,08:36:13,08:36:13,2122,62,,,,14363.5,0
1187100,08:36:40,08:36:40,2123,63,,,,14566.27,0
1187100,08:36:57,08:36:57,2124,64,,,,14731.88,0
1187100,08:37:47,08:37:47,2125,65,,,,15104.3,0
1187100,08:38:12,08:38:12,2126,66,,,,15362.54,0
1187100,08:38:50,08:38:50,2127,67,,,,15663.3,0
1187100,08:39:18,08:39:18,2164,68,,,,15931.59,0
1187100,08:39:39,08:39:39,2165,69,,,,16092.11,0
1187100,08:40:13,08:40:13,2166,70,,,,16360.07,0
1187100,08:40:26,08:40:26,2167,71,,,,16478.39,0
1187100,08:40:57,08:40:57,2168,72,,,,16746.37,0
1187100,08:41:36,08:41:36,2169,73,,,,17021.15,0
1187100,08:42:01,08:42:01,2170,74,,,,17217.75,0
1187100,08:42:17,08:42:17,2171,75,,,,17395.83,0
1187100,08:42:40,08:42:40,2172,76,,,,17596.11,0
1187100,08:43:00,08:43:00,2173,77,,,,17788.55,0
1187100,08:43:20,08:43:20,2174,78,,,,17960.88,0
1187100,08:43:42,08:43:42,2175,79,,,,18124.58,0
1187100,08:44:03,08:44:03,2176,80,,,,18298.2,0
1187100,08:45:00,08:45:00,9946,81,,1,,18887.55,
1228020,11:36:00,11:36:00,9654,1,,,1,0,
1228020,11:37:18,11:37:18,557,2,,,,565.04,0
1228020,11:38:37,11:38:37,3345,3,,,,948.67,0
1228020,11:39:05,11:39:05,3346,4,,,,1130.86,0
1228020,11:39:56,11:39:56,4799,5,,,,1502.95,0
1228020,11:40:25,11:40:25,4800,6,,,,1699.26,0
1228020,11:40:51,11:40:51,4801,7,,,,1848.57,0
1228020,11:41:28,11:41:28,4802,8,,,,2141.12,0
1228020,11:42:08,11:42:08,4803,9,,,,2316.71,0
1228020,11:42:38,11:42:38,4804,10,,,,2468.46,0
1228020,11:43:20,11:43:20,4805,11,,,,2652.49,0
1228020,11:43:30,11:43:30,4806,12,,,,2736.56,0
1228020,11:44:00,11:44:00,9520,13,,,,2980.91,
1228020,11:45:04,11:45:04,2252,14,,,,3384.61,0
1228020,11:45:50,11:45:50,2253,15,,,,3611.24,0
1228020,11:47:02,11:47:02,2254,16,,,,4003.52,0
1228020,11:47:22,11:47:22,2255,17,,,,4116.18,0
1228020,11:48:19,11:48:19,2256,18,,,,4341.83,0
1228020,11:49:05,11:49:05,2257,19,,,,4515.29,0
1228020,11:49:51,11:49:51,2258,20,,,,4781.11,0
1228020,11:50:25,11:50:25,2259,21,,,,4944.68,0
1228020,11:51:19,11:51:19,2136,22,,,,5173.94,0
1228020,11:52:20,11:52:20,2137,23,,,,5416.91,0
1228020,11:53:35,11:53:35,2138,24,,,,5726.56,0
1228020,11:55:00,11:55:00,2139,25,,,,6052.04,
1228020,11:55:40,11:55:40,2140,26,,,,6274.91,0
1228020,11:56:19,11:56:19,2141,27,,,,6472.5,0
1228020,11:57:02,11:57:02,2142,28,,,,6753.22,0
1228020,11:57:45,11:57:45,2144,29,,,,6990.37,0
1228020,11:58:14,11:58:14,5723,30,,,,7137.44,0
1228020,11:59:06,11:59:06,2351,31,,,,7442.57,0
1228020,11:59:55,11:59:55,2352,32,,,,7676.81,0
1228020,12:00:47,12:00:47,2353,33,,,,7969.48,0
1228020,12:01:07,12:01:07,1054,34,,,,8078.73,0
1228020,12:01:38,12:01:38,7743,35,,,,8287.01,0
1228020,12:02:24,12:02:24,1056,36,,,,8577.4,0
1228020,12:03:15,12:03:15,2147,37,,,,8912.25,0
1228020,12:04:00,12:04:00,2148,38,,,,9178.84,
1228020,12:04:31,12:04:31,2149,39,,,,9304.63,0
1228020,12:04:58,12:04:58,2150,40,,,,9465.66,0
1228020,12:05:46,12:05:46,2151,41,,,,9679.55,0
1228020,12:06:23,12:06:23,2152,42,,,,9872,0
1228020,12:06:40,12:06:40,2153,43,,,,10009.02,0
1228020,12:07:07,12:07:07,2154,44,,,,10175.1,0
1228020,12:07:54,12:07:54,2155,45,,,,10480.31,0
1228020,12:08:28,12:08:28,5059,46,,,,10683.03,0
1228020,12:09:00,12:09:00,5060,47,,,,10862.2,
1228020,12:09:26,12:09:26,5061,48,,,,11027.3,0
1228020,12:10:14,12:10:14,5062,49,,,,11229.8,0
1228020,12:11:08,12:11:08,5063,50,,,,11450.67,0
1228020,12:12:13,12:12:13,5065,51,,,,11764.48,0
1228020,12:12:46,12:12:46,5066,52,,,,11965.06,0
1228020,12:13:21,12:13:21,5067,53,,,,12161.12,0
1228020,12:13:43,12:13:43,5068,54,,,,12286.76,0
1228020,12:14:28,12:14:28,5069,55,,,,12593.86,0
1228020,12:14:52,12:14:52,5070,56,,,,12731,0
1228020,12:15:27,12:15:27,5071,57,,,,12921.77,0
1228020,12:16:28,12:16:28,5072,58,,,,13208.24,0
1228020,12:17:07,12:17:07,5073,59,,,,13436.43,0
1228020,12:18:00,12:18:00,2119,60,,,,13724.02,
1228020,12:18:50,12:18:50,2120,61,,,,14010.82,0
1228020,12:19:27,12:19:27,2121,62,,,,14184.55,0
1228020,12:19:55,12:19:55,2122,63,,,,14363.53,0
1228020,12:20:36,12:20:36,2123,64,,,,14566.3,0
1228020,12:21:04,12:21:04,2124,65,,,,14731.91,0
1228020,12:22:21,12:22:21,2125,66,,,,15104.33,0
1228020,12:23:01,12:23:01,2126,67,,,,15362.57,0
1228020,12:24:00,12:24:00,2127,68,,,,15663.33,
1228020,12:25:03,12:25:03,2164,69,,,,15931.62,0
1228020,12:25:51,12:25:51,2165,70,,,,16092.14,0
1228020,12:27:06,12:27:06,2166,71,,,,16360.1,0
1228020,12:27:36,12:27:36,2167,72,,,,16478.42,0
1228020,12:28:45,12:28:45,2168,73,,,,16746.4,0
1228020,12:30:12,12:30:12,2169,74,,,,17021.18,0
1228020,12:31:09,12:31:09,2170,75,,,,17217.78,0
1228020,12:31:45,12:31:45,2171,76,,,,17395.86,0
1228020,12:32:36,12:32:36,2172,77,,,,17596.14,0
1228020,12:33:21,12:33:21,2173,78,,,,17788.58,0
1228020,12:34:06,12:34:06,2174,79,,,,17960.91,0
1228020,12:34:54,12:34:54,2175,80,,,,18124.61,0
1228020,12:35:42,12:35:42,2176,81,,,,18298.23,0
1228020,12:38:00,12:38:00,9946,82,,1,,18879.98,
1228030,11:36:00,11:36:00,9654,1,,,1,0,
1228030,11:37:18,11:37:18,557,2,,,,565.04,0
1228030,11:38:37,11:38:37,3345,3,,,,948.67,0
1228030,11:39:05,11:39:05,3346,4,,,,1130.86,0
1228030,11:39:56,11:39:56,4799,5,,,,1502.95,0
1228030,11:40:25,11:40:25,4800,6,,,,1699.26,0
1228030,11:40:51,11:40:51,4801,7,,,,1848.57,0
1228030,11:41:28,11:41:28,4802,8,,,,2141.12,0
1228030,11:42:08,11:42:08,4803,9,,,,2316.71,0
1228030,11:42:38,11:42:38,4804,10,,,,2468.46,0
1228030,11:43:20,11:43:20,4805,11,,,,2652.49,0
1228030,11:43:30,11:43:30,4806,12,,,,2736.56,0
1228030,11:44:00,11:44:00,9520,13,,,,2980.91,
1228030,11:45:04,11:45:04,2252,14,,,,3384.61,0
1228030,11:45:50,11:45:50,2253,15,,,,3611.24,0
1228030,11:47:02,11:47:02,2254,16,,,,4003.52,0
1228030,11:47:22,11:47:22,2255,17,,,,4116.18,0
1228030,11:48:19,11:48:19,2256,18,,,,4341.83,0
1228030,11:49:05,11:49:05,2257,19,,,,4515.29,0
1228030,11:49:51,11:49:51,2258,20,,,,4781.11,0
1228030,11:50:25,11:50:25,2259,21,,,,4944.68,0
1228030,11:51:19,11:51:19,2136,22,,,,5173.94,0
1228030,11:52:20,11:52:20,2137,23,,,,5416.91,0
1228030,11:53:35,11:53:35,2138,24,,,,5726.56,0
1228030,11:55:00,11:55:00,2139,25,,,,6052.04,
1228030,11:55:40,11:55:40,2140,26,,,,6274.91,0
1228030,11:56:19,11:56:19,2141,27,,,,6472.5,0
1228030,11:57:02,11:57:02,2142,28,,,,6753.22,0
1228030,11:57:45,11:57:45,2144,29,,,,6990.37,0
1228030,11:58:14,11:58:14,5723,30,,,,7137.44,0
1228030,11:59:06,11:59:06,2351,31,,,,7442.57,0
1228030,11:59:55,11:59:55,2352,32,,,,7676.81,0
1228030,12:00:47,12:00:47,2353,33,,,,7969.48,0
1228030,12:01:07,12:01:07,1054,34,,,,8078.73,0
1228030,12:01:38,12:01:38,7743,35,,,,8287.01,0
1228030,12:02:24,12:02:24,1056,36,,,,8577.4,0
1228030,12:03:15,12:03:15,2147,37,,,,8912.25,0
1228030,12:04:00,12:04:00,2148,38,,,,9178.84,
1228030,12:04:31,12:04:31,2149,39,,,,9304.63,0
1228030,12:04:58,12:04:58,2150,40,,,,9465.66,0
1228030,12:05:46,12:05:46,2151,41,,,,9679.55,0
1228030,12:06:23,12:06:23,2152,42,,,,9872,0
1228030,12:06:40,12:06:40,2153,43,,,,10009.02,0
1228030,12:07:07,12:07:07,2154,44,,,,10175.1,0
1228030,12:07:54,12:07:54,2155,45,,,,10480.31,0
1228030,12:08:28,12:08:28,5059,46,,,,10683.03,0
1228030,12:09:00,12:09:00,5060,47,,,,10862.2,
1228030,12:09:26,12:09:26,5061,48,,,,11027.3,0
1228030,12:10:14,12:10:14,5062,49,,,,11229.8,0
1228030,12:11:08,12:11:08,5063,50,,,,11450.67,0
1228030,12:12:13,12:12:13,5065,51,,,,11764.48,0
1228030,12:12:46,12:12:46,5066,52,,,,11965.06,0
1228030,12:13:21,12:13:21,5067,53,,,,12161.12,0
1228030,12:13:43,12:13:43,5068,54,,,,12286.76,0
1228030,12:14:28,12:14:28,5069,55,,,,12593.86,0
1228030,12:14:52,12:14:52,5070,56,,,,12731,0
1228030,12:15:27,12:15:27,5071,57,,,,12921.77,0
1228030,12:16:28,12:16:28,5072,58,,,,13208.24,0
1228030,12:17:07,12:17:07,5073,59,,,,13436.43,0
1228030,12:18:00,12:18:00,2119,60,,,,13724.02,
1228030,12:18:50,12:18:50,2120,61,,,,14010.82,0
1228030,12:19:27,12:19:27,2121,62,,,,14184.55,0
1228030,12:19:55,12:19:55,2122,63,,,,14363.53,0
1228030,12:20:36,12:20:36,2123,64,,,,14566.3,0
1228030,12:21:04,12:21:04,2124,65,,,,14731.91,0
1228030,12:22:21,12:22:21,2125,66,,,,15104.33,0
1228030,12:23:01,12:23:01,2126,67,,,,15362.57,0
1228030,12:24:00,12:24:00,2127,68,,,,15663.33,
1228030,12:25:03,12:25:03,2164,69,,,,15931.62,0
1228030,12:25:51,12:25:51,2165,70,,,,16092.14,0
1228030,12:27:06,12:27:06,2166,71,,,,16360.1,0
1228030,12:27:36,12:27:36,2167,72,,,,16478.42,0
1228030,12:28:45,12:28:45,2168,73,,,,16746.4,0
1228030,12:30:12,12:30:12,2169,74,,,,17021.18,0
1228030,12:31:09,12:31:09,2170,75,,,,17217.78,0
1228030,12:31:45,12:31:45,2171,76,,,,17395.86,0
1228030,12:32:36,12:32:36,2172,77,,,,17596.14,0
1228030,12:33:21,12:33:21,2173,78,,,,17788.58,0
1228030,12:34:06,12:34:06,2174,79,,,,17960.91,0
1228030,12:34:54,12:34:54,2175,80,,,,18124.61,0
1228030,12:35:42,12:35:42,2176,81,,,,18298.23,0
1228030,12:38:00,12:38:00,9946,82,,1,,18879.98,
1228040,11:36:00,11:36:00,9654,1,,,1,0,
1228040,11:37:18,11:37:18,557,2,,,,565.04,0
1228040,11:38:37,11:38:37,3345,3,,,,948.67,0
1228040,11:39:05,11:39:05,3346,4,,,,1130.86,0
1228040,11:39:56,11:39:56,4799,5,,,,1502.95,0
1228040,11:40:25,11:40:25,4800,6,,,,1699.26,0
1228040,11:40:51,11:40:51,4801,7,,,,1848.57,0
1228040,11:41:28,11:41:28,4802,8,,,,2141.12,0
1228040,11:42:08,11:42:08,4803,9,,,,2316.71,0
1228040,11:42:38,11:42:38,4804,10,,,,2468.46,0
1228040,11:43:20,11:43:20,4805,11,,,,2652.49,0
1228040,11:43:30,11:43:30,4806,12,,,,2736.56,0
1228040,11:44:00,11:44:00,9520,13,,,,2980.91,
1228040,11:45:04,11:45:04,2252,14,,,,3384.61,0
1228040,11:45:50,11:45:50,2253,15,,,,3611.24,0
1228040,11:47:02,11:47:02,2254,16,,,,4003.52,0
1228040,11:47:22,11:47:22,2255,17,,,,4116.18,0
1228040,11:48:19,11:48:19,2256,18,,,,4341.83,0
1228040,11:49:05,11:49:05,2257,19,,,,4515.29,0
1228040,11:49:51,11:49:51,2258,20,,,,4781.11,0
1228040,11:50:25,11:50:25,2259,21,,,,4944.68,0
1228040,11:51:19,11:51:19,2136,22,,,,5173.94,0
1228040,11:52:20,11:52:20,2137,23,,,,5416.91,0
1228040,11:53:35,11:53:35,2138,24,,,,5726.56,0
1228040,11:55:00,11:55:00,2139,25,,,,6052.04,
1228040,11:55:40,11:55:40,2140,26,,,,6274.91,0
1228040,11:56:19,11:56:19,2141,27,,,,6472.5,0
1228040,11:57:02,11:57:02,2142,28,,,,6753.22,0
1228040,11:57:45,11:57:45,2144,29,,,,6990.37,0
1228040,11:58:14,11:58:14,5723,30,,,,7137.44,0
1228040,11:59:06,11:59:06,2351,31,,,,7442.57,0
1228040,11:59:55,11:59:55,2352,32,,,,7676.81,0
1228040,12:00:47,12:00:47,2353,33,,,,7969.48,0
1228040,12:01:07,12:01:07,1054,34,,,,8078.73,0
1228040,12:01:38,12:01:38,7743,35,,,,8287.01,0
1228040,12:02:24,12:02:24,1056,36,,,,8577.4,0
1228040,12:03:15,12:03:15,2147,37,,,,8912.25,0
1228040,12:04:00,12:04:00,2148,38,,,,9178.84,
1228040,12:04:31,12:04:31,2149,39,,,,9304.63,0
1228040,12:04:58,12:04:58,2150,40,,,,9465.66,0
1228040,12:05:46,12:05:46,2151,41,,,,9679.55,0
1228040,12:06:23,12:06:23,2152,42,,,,9872,0
1228040,12:06:40,12:06:40,2153,43,,,,10009.02,0
1228040,12:07:07,12:07:07,2154,44,,,,10175.1,0
1228040,12:07:54,12:07:54,2155,45,,,,10480.31,0
1228040,12:08:28,12:08:28,5059,46,,,,10683.03,0
1228040,12:09:00,12:09:00,5060,47,,,,10862.2,
1228040,12:09:26,12:09:26,5061,48,,,,11027.3,0
1228040,12:10:14,12:10:14,5062,49,,,,11229.8,0
1228040,12:11:08,12:11:08,5063,50,,,,11450.67,0
1228040,12:12:13,12:12:13,5065,51,,,,11764.48,0
1228040,12:12:46,12:12:46,5066,52,,,,11965.06,0
1228040,12:13:21,12:13:21,5067,53,,,,12161.12,0
1228040,12:13:43,12:13:43,5068,54,,,,12286.76,0
1228040,12:14:28,12:14:28,5069,55,,,,12593.86,0
1228040,12:14:52,12:14:52,5070,56,,,,12731,0
1228040,12:15:27,12:15:27,5071,57,,,,12921.77,0
1228040,12:16:28,12:16:28,5072,58,,,,13208.24,0
1228040,12:17:07,12:17:07,5073,59,,,,13436.43,0
1228040,12:18:00,12:18:00,2119,60,,,,13724.02,
1228040,12:18:50,12:18:50,2120,61,,,,14010.82,0
1228040,12:19:27,12:19:27,2121,62,,,,14184.55,0
1228040,12:19:55,12:19:55,2122,63,,,,14363.53,0
1228040,12:20:36,12:20:36,2123,64,,,,14566.3,0
1228040,12:21:04,12:21:04,2124,65,,,,14731.91,0
1228040,12:22:21,12:22:21,2125,66,,,,15104.33,0
1228040,12:23:01,12:23:01,2126,67,,,,15362.57,0
1228040,12:24:00,12:24:00,2127,68,,,,15663.33,
1228040,12:25:03,12:25:03,2164,69,,,,15931.62,0
1228040,12:25:51,12:25:51,2165,70,,,,16092.14,0
1228040,12:27:06,12:27:06,2166,71,,,,16360.1,0
1228040,12:27:36,12:27:36,2167,72,,,,16478.42,0
1228040,12:28:45,12:28:45,2168,73,,,,16746.4,0
1228040,12:30:12,12:30:12,2169,74,,,,17021.18,0
1228040,12:31:09,12:31:09,2170,75,,,,17217.78,0
1228040,12:31:45,12:31:45,2171,76,,,,17395.86,0
1228040,12:32:36,12:32:36,2172,77,,,,17596.14,0
1228040,12:33:21,12:33:21,2173,78,,,,17788.58,0
1228040,12:34:06,12:34:06,2174,79,,,,17960.91,0
1228040,12:34:54,12:34:54,2175,80,,,,18124.61,0
1228040,12:35:42,12:35:42,2176,81,,,,18298.23,0
1228040,12:38:00,12:38:00,9946,82,,1,,18879.98,
1228050,11:36:00,11:36:00,9654,1,,,1,0,
1228050,11:37:18,11:37:18,557,2,,,,565.04,0
1228050,11:38:37,11:38:37,3345,3,,,,948.67,0
1228050,11:39:05,11:39:05,3346,4,,,,1130.86,0
1228050,11:39:56,11:39:56,4799,5,,,,1502.95,0
1228050,11:40:25,11:40:25,4800,6,,,,1699.26,0
1228050,11:40:51,11:40:51,4801,7,,,,1848.57,0
1228050,11:41:28,11:41:28,4802,8,,,,2141.12,0
1228050,11:42:08,11:42:08,4803,9,,,,2316.71,0
1228050,11:42:38,11:42:38,4804,10,,,,2468.46,0
1228050,11:43:20,11:43:20,4805,11,,,,2652.49,0
1228050,11:43:30,11:43:30,4806,12,,,,2736.56,0
1228050,11:44:00,11:44:00,9520,13,,,,2980.91,
1228050,11:45:04,11:45:04,2252,14,,,,3384.61,0
1228050,11:45:50,11:45:50,2253,15,,,,3611.24,0
1228050,11:47:02,11:47:02,2254,16,,,,4003.52,0
1228050,11:47:22,11:47:22,2255,17,,,,4116.18,0
1228050,11:48:19,11:48:19,2256,18,,,,4341.83,0
1228050,11:49:05,11:49:05,2257,19,,,,4515.29,0
1228050,11:49:51,11:49:51,2258,20,,,,4781.11,0
1228050,11:50:25,11:50:25,2259,21,,,,4944.68,0
1228050,11:51:19,11:51:19,2136,22,,,,5173.94,0
1228050,11:52:20,11:52:20,2137,23,,,,5416.91,0
1228050,11:53:35,11:53:35,2138,24,,,,5726.56,0
1228050,11:55:00,11:55:00,2139,25,,,,6052.04,
1228050,11:55:40,11:55:40,2140,26,,,,6274.91,0
1228050,11:56:19,11:56:19,2141,27,,,,6472.5,0
1228050,11:57:02,11:57:02,2142,28,,,,6753.22,0
1228050,11:57:45,11:57:45,2144,29,,,,6990.37,0
1228050,11:58:14,11:58:14,5723,30,,,,7137.44,0
1228050,11:59:06,11:59:06,2351,31,,,,7442.57,0
1228050,11:59:55,11:59:55,2352,32,,,,7676.81,0
1228050,12:00:47,12:00:47,2353,33,,,,7969.48,0
1228050,12:01:07,12:01:07,1054,34,,,,8078.73,0
1228050,12:01:38,12:01:38,7743,35,,,,8287.01,0
1228050,12:02:24,12:02:24,1056,36,,,,8577.4,0
1228050,12:03:15,12:03:15,2147,37,,,,8912.25,0
1228050,12:04:00,12:04:00,2148,38,,,,9178.84,
1228050,12:04:31,12:04:31,2149,39,,,,9304.63,0
1228050,12:04:58,12:04:58,2150,40,,,,9465.66,0
1228050,12:05:46,12:05:46,2151,41,,,,9679.55,0
1228050,12:06:23,12:06:23,2152,42,,,,9872,0
1228050,12:06:40,12:06:40,2153,43,,,,10009.02,0
1228050,12:07:07,12:07:07,2154,44,,,,10175.1,0
1228050,12:07:54,12:07:54,2155,45,,,,10480.31,0
1228050,12:08:28,12:08:28,5059,46,,,,10683.03,0
1228050,12:09:00,12:09:00,5060,47,,,,10862.2,
1228050,12:09:26,12:09:26,5061,48,,,,11027.3,0
1228050,12:10:14,12:10:14,5062,49,,,,11229.8,0
1228050,12:11:08,12:11:08,5063,50,,,,11450.67,0
1228050,12:12:13,12:12:13,5065,51,,,,11764.48,0
1228050,12:12:46,12:12:46,5066,52,,,,11965.06,0
1228050,12:13:21,12:13:21,5067,53,,,,12161.12,0
1228050,12:13:43,12:13:43,5068,54,,,,12286.76,0
1228050,12:14:28,12:14:28,5069,55,,,,12593.86,0
1228050,12:14:52,12:14:52,5070,56,,,,12731,0
1228050,12:15:27,12:15:27,5071,57,,,,12921.77,0
1228050,12:16:28,12:16:28,5072,58,,,,13208.24,0
1228050,12:17:07,12:17:07,5073,59,,,,13436.43,0
1228050,12:18:00,12:18:00,2119,60,,,,13724.02,
1228050,12:18:50,12:18:50,2120,61,,,,14010.82,0
1228050,12:19:27,12:19:27,2121,62,,,,14184.55,0
1228050,12:19:55,12:19:55,2122,63,,,,14363.53,0
1228050,12:20:36,12:20:36,2123,64,,,,14566.3,0
1228050,12:21:04,12:21:04,2124,65,,,,14731.91,0
1228050,12:22:21,12:22:21,2125,66,,,,15104.33,0
1228050,12:23:01,12:23:01,2126,67,,,,15362.57,0
1228050,12:24:00,12:24:00,2127,68,,,,15663.33,
1228050,12:25:03,12:25:03,2164,69,,,,15931.62,0
1228050,12:25:51,12:25:51,2165,70,,,,16092.14,0
1228050,12:27:06,12:27:06,2166,71,,,,16360.1,0
1228050,12:27:36,12:27:36,2167,72,,,,16478.42,0
1228050,12:28:45,12:28:45,2168,73,,,,16746.4,0
1228050,12:30:12,12:30:12,2169,74,,,,17021.18,0
1228050,12:31:09,12:31:09,2170,75,,,,17217.78,0
1228050,12:31:45,12:31:45,2171,76,,,,17395.86,0
1228050,12:32:36,12:32:36,2172,77,,,,17596.14,0
1228050,12:33:21,12:33:21,2173,78,,,,17788.58,0
1228050,12:34:06,12:34:06,2174,79,,,,17960.91,0
1228050,12:34:54,12:34:54,2175,80,,,,18124.61,0
1228050,12:35:42,12:35:42,2176,81,,,,18298.23,0
1228050,12:38:00,12:38:00,9946,82,,1,,18879.98,
1228060,11:36:00,11:36:00,9654,1,,,1,0,
1228060,11:37:18,11:37:18,557,2,,,,565.04,0
1228060,11:38:37,11:38:37,3345,3,,,,948.67,0
1228060,11:39:05,11:39:05,3346,4,,,,1130.86,0
1228060,11:39:56,11:39:56,4799,5,,,,1502.95,0
1228060,11:40:25,11:40:25,4800,6,,,,1699.26,0
1228060,11:40:51,11:40:51,4801,7,,,,1848.57,0
1228060,11:41:28,11:41:28,4802,8,,,,2141.12,0
1228060,11:42:08,11:42:08,4803,9,,,,2316.71,0
1228060,11:42:38,11:42:38,4804,10,,,,2468.46,0
1228060,11:43:20,11:43:20,4805,11,,,,2652.49,0
1228060,11:43:30,11:43:30,4806,12,,,,2736.56,0
1228060,11:44:00,11:44:00,9520,13,,,,2980.91,
1228060,11:45:04,11:45:04,2252,14,,,,3384.61,0
1228060,11:45:50,11:45:50,2253,15,,,,3611.24,0
1228060,11:47:02,11:47:02,2254,16,,,,4003.52,0
1228060,11:47:22,11:47:22,2255,17,,,,4116.18,0
1228060,11:48:19,11:48:19,2256,18,,,,4341.83,0
1228060,11:49:05,11:49:05,2257,19,,,,4515.29,0
1228060,11:49:51,11:49:51,2258,20,,,,4781.11,0
1228060,11:50:25,11:50:25,2259,21,,,,4944.68,0
1228060,11:51:19,11:51:19,2136,22,,,,5173.94,0
1228060,11:52:20,11:52:20,2137,23,,,,5416.91,0
1228060,11:53:35,11:53:35,2138,24,,,,5726.56,0
1228060,11:55:00,11:55:00,2139,25,,,,6052.04,
1228060,11:55:40,11:55:40,2140,26,,,,6274.91,0
1228060,11:56:19,11:56:19,2141,27,,,,6472.5,0
1228060,11:57:02,11:57:02,2142,28,,,,6753.22,0
1228060,11:57:45,11:57:45,2144,29,,,,6990.37,0
1228060,11:58:14,11:58:14,5723,30,,,,7137.44,0
1228060,11:59:06,11:59:06,2351,31,,,,7442.57,0
1228060,11:59:55,11:59:55,2352,32,,,,7676.81,0
1228060,12:00:47,12:00:47,2353,33,,,,7969.48,0
1228060,12:01:07,12:01:07,1054,34,,,,8078.73,0
1228060,12:01:38,12:01:38,7743,35,,,,8287.01,0
1228060,12:02:24,12:02:24,1056,36,,,,8577.4,0
1228060,12:03:15,12:03:15,2147,37,,,,8912.25,0
1228060,12:04:00,12:04:00,2148,38,,,,9178.84,
1228060,12:04:31,12:04:31,2149,39,,,,9304.63,0
1228060,12:04:58,12:04:58,2150,40,,,,9465.66,0
1228060,12:05:46,12:05:46,2151,41,,,,9679.55,0
1228060,12:06:23,12:06:23,2152,42,,,,9872,0
1228060,12:06:40,12:06:40,2153,43,,,,10009.02,0
1228060,12:07:07,12:07:07,2154,44,,,,10175.1,0
1228060,12:07:54,12:07:54,2155,45,,,,10480.31,0
1228060,12:08:28,12:08:28,5059,46,,,,10683.03,0
1228060,12:09:00,12:09:00,5060,47,,,,10862.2,
1228060,12:09:26,12:09:26,5061,48,,,,11027.3,0
1228060,12:10:14,12:10:14,5062,49,,,,11229.8,0
1228060,12:11:08,12:11:08,5063,50,,,,11450.67,0
1228060,12:12:13,12:12:13,5065,51,,,,11764.48,0
1228060,12:12:46,12:12:46,5066,52,,,,11965.06,0
1228060,12:13:21,12:13:21,5067,53,,,,12161.12,0
1228060,12:13:43,12:13:43,5068,54,,,,12286.76,0
1228060,12:14:28,12:14:28,5069,55,,,,12593.86,0
1228060,12:14:52,12:14:52,5070,56,,,,12731,0
1228060,12:15:27,12:15:27,5071,57,,,,12921.77,0
1228060,12:16:28,12:16:28,5072,58,,,,13208.24,0
1228060,12:17:07,12:17:07,5073,59,,,,13436.43,0
1228060,12:18:00,12:18:00,2119,60,,,,13724.02,
1228060,12:18:50,12:18:50,2120,61,,,,14010.82,0
1228060,12:19:27,12:19:27,2121,62,,,,14184.55,0
1228060,12:19:55,12:19:55,2122,63,,,,14363.53,0
1228060,12:20:36,12:20:36,2123,64,,,,14566.3,0
1228060,12:21:04,12:21:04,2124,65,,,,14731.91,0
1228060,12:22:21,12:22:21,2125,66,,,,15104.33,0
1228060,12:23:01,12:23:01,2126,67,,,,15362.57,0
1228060,12:24:00,12:24:00,2127,68,,,,15663.33,
1228060,12:25:03,12:25:03,2164,69,,,,15931.62,0
1228060,12:25:51,12:25:51,2165,70,,,,16092.14,0
1228060,12:27:06,12:27:06,2166,71,,,,16360.1,0
1228060,12:27:36,12:27:36,2167,72,,,,16478.42,0
1228060,12:28:45,12:28:45,2168,73,,,,16746.4,0
1228060,12:30:12,12:30:12,2169,74,,,,17021.18,0
1228060,12:31:09,12:31:09,2170,75,,,,17217.78,0
1228060,12:31:45,12:31:45,2171,76,,,,17395.86,0
1228060,12:32:36,12:32:36,2172,77,,,,17596.14,0
1228060,12:33:21,12:33:21,2173,78,,,,17788.58,0
1228060,12:34:06,12:34:06,2174,79,,,,17960.91,0
1228060,12:34:54,12:34:54,2175,80,,,,18124.61,0
1228060,12:35:42,12:35:42,2176,81,,,,18298.23,0
1228060,12:38:00,12:38:00,9946,82,,1,,18879.98,
1228090,11:36:00,11:36:00,9654,1,,,1,0,
1228090,11:37:18,11:37:18,557,2,,,,565.04,0
1228090,11:38:37,11:38:37,3345,3,,,,948.67,0
1228090,11:39:05,11:39:05,3346,4,,,,1130.86,0
1228090,11:39:56,11:39:56,4799,5,,,,1502.95,0
1228090,11:40:25,11:40:25,4800,6,,,,1699.26,0
1228090,11:40:51,11:40:51,4801,7,,,,1848.57,0
1228090,11:41:28,11:41:28,4802,8,,,,2141.12,0
1228090,11:42:08,11:42:08,4803,9,,,,2316.71,0
1228090,11:42:38,11:42:38,4804,10,,,,2468.46,0
1228090,11:43:20,11:43:20,4805,11,,,,2652.49,0
1228090,11:43:30,11:43:30,4806,12,,,,2736.56,0
1228090,11:44:00,11:44:00,9520,13,,,,2980.91,
1228090,11:45:04,11:45:04,2252,14,,,,3384.61,0
1228090,11:45:50,11:45:50,2253,15,,,,3611.24,0
1228090,11:47:02,11:47:02,2254,16,,,,4003.52,0
1228090,11:47:22,11:47:22,2255,17,,,,4116.18,0
1228090,11:48:19,11:48:19,2256,18,,,,4341.83,0
1228090,11:49:05,11:49:05,2257,19,,,,4515.29,0
1228090,11:49:51,11:49:51,2258,20,,,,4781.11,0
1228090,11:50:25,11:50:25,2259,21,,,,4944.68,0
1228090,11:51:19,11:51:19,2136,22,,,,5173.94,0
1228090,11:52:20,11:52:20,2137,23,,,,5416.91,0
1228090,11:53:35,11:53:35,2138,24,,,,5726.56,0
1228090,11:55:00,11:55:00,2139,25,,,,6052.04,
1228090,11:55:40,11:55:40,2140,26,,,,6274.91,0
1228090,11:56:19,11:56:19,2141,27,,,,6472.5,0
1228090,11:57:02,11:57:02,2142,28,,,,6753.22,0
1228090,11:57:45,11:57:45,2144,29,,,,6990.37,0
1228090,11:58:14,11:58:14,5723,30,,,,7137.44,0
1228090,11:59:06,11:59:06,2351,31,,,,7442.57,0
1228090,11:59:55,11:59:55,2352,32,,,,7676.81,0
1228090,12:00:47,12:00:47,2353,33,,,,7969.48,0
1228090,12:01:07,12:01:07,1054,34,,,,8078.73,0
1228090,12:01:38,12:01:38,7743,35,,,,8287.01,0
1228090,12:02:24,12:02:24,1056,36,,,,8577.4,0
1228090,12:03:15,12:03:15,2147,37,,,,8912.25,0
1228090,12:04:00,12:04:00,2148,38,,,,9178.84,
1228090,12:04:31,12:04:31,2149,39,,,,9304.63,0
1228090,12:04:58,12:04:58,2150,40,,,,9465.66,0
1228090,12:05:46,12:05:46,2151,41,,,,9679.55,0
1228090,12:06:23,12:06:23,2152,42,,,,9872,0
1228090,12:06:40,12:06:40,2153,43,,,,10009.02,0
1228090,12:07:07,12:07:07,2154,44,,,,10175.1,0
1228090,12:07:54,12:07:54,2155,45,,,,10480.31,0
1228090,12:08:28,12:08:28,5059,46,,,,10683.03,0
1228090,12:09:00,12:09:00,5060,47,,,,10862.2,
1228090,12:09:26,12:09:26,5061,48,,,,11027.3,0
1228090,12:10:14,12:10:14,5062,49,,,,11229.8,0
1228090,12:11:08,12:11:08,5063,50,,,,11450.67,0
1228090,12:12:13,12:12:13,5065,51,,,,11764.48,0
1228090,12:12:46,12:12:46,5066,52,,,,11965.06,0
1228090,12:13:21,12:13:21,5067,53,,,,12161.12,0
1228090,12:13:43,12:13:43,5068,54,,,,12286.76,0
1228090,12:14:28,12:14:28,5069,55,,,,12593.86,0
1228090,12:14:52,12:14:52,5070,56,,,,12731,0
1228090,12:15:27,12:15:27,5071,57,,,,12921.77,0
1228090,12:16:28,12:16:28,5072,58,,,,13208.24,0
1228090,12:17:07,12:17:07,5073,59,,,,13436.43,0
1228090,12:18:00,12:18:00,2119,60,,,,13724.02,
1228090,12:18:50,12:18:50,2120,61,,,,14010.82,0
1228090,12:19:27,12:19:27,2121,62,,,,14184.55,0
1228090,12:19:55,12:19:55,2122,63,,,,14363.53,0
1228090,12:20:36,12:20:36,2123,64,,,,14566.3,0
1228090,12:21:04,12:21:04,2124,65,,,,14731.91,0
1228090,12:22:21,12:22:21,2125,66,,,,15104.33,0
1228090,12:23:01,12:23:01,2126,67,,,,15362.57,0
1228090,12:24:00,12:24:00,2127,68,,,,15663.33,
1228090,12:25:03,12:25:03,2164,69,,,,15931.62,0
1228090,12:25:51,12:25:51,2165,70,,,,16092.14,0
1228090,12:27:06,12:27:06,2166,71,,,,16360.1,0
1228090,12:27:36,12:27:36,2167,72,,,,16478.42,0
1228090,12:28:45,12:28:45,2168,73,,,,16746.4,0
1228090,12:30:12,12:30:12,2169,74,,,,17021.18,0
1228090,12:31:09,12:31:09,2170,75,,,,17217.78,0
1228090,12:31:45,12:31:45,2171,76,,,,17395.86,0
1228090,12:32:36,12:32:36,2172,77,,,,17596.14,0
1228090,12:33:21,12:33:21,2173,78,,,,17788.58,0
1228090,12:34:06,12:34:06,2174,79,,,,17960.91,0
1228090,12:34:54,12:34:54,2175,80,,,,18124.61,0
1228090,12:35:42,12:35:42,2176,81,,,,18298.23,0
1228090,12:38:00,12:38:00,9946,82,,1,,18879.98,
12354020,11:06:00,11:06:00,9654,1,,,1,0,
12354020,11:07:18,11:07:18,557,2,,,,565.04,0
12354020,11:08:37,11:08:37,3345,3,,,,948.67,0
12354020,11:09:05,11:09:05,3346,4,,,,1130.86,0
12354020,11:09:56,11:09:56,4799,5,,,,1502.95,0
12354020,11:10:25,11:10:25,4800,6,,,,1699.26,0
12354020,11:10:51,11:10:51,4801,7,,,,1848.57,0
12354020,11:11:28,11:11:28,4802,8,,,,2141.12,0
12354020,11:12:08,11:12:08,4803,9,,,,2316.71,0
12354020,11:12:38,11:12:38,4804,10,,,,2468.46,0
12354020,11:13:20,11:13:20,4805,11,,,,2652.49,0
12354020,11:13:30,11:13:30,4806,12,,,,2736.56,0
12354020,11:14:00,11:14:00,9520,13,,,,2980.91,
12354020,11:15:04,11:15:04,2252,14,,,,3384.61,0
12354020,11:15:50,11:15:50,2253,15,,,,3611.24,0
12354020,11:17:02,11:17:02,2254,16,,,,4003.52,0
12354020,11:17:22,11:17:22,2255,17,,,,4116.18,0
12354020,11:18:19,11:18:19,2256,18,,,,4341.83,0
12354020,11:19:05,11:19:05,2257,19,,,,4515.29,0
12354020,11:19:51,11:19:51,2258,20,,,,4781.11,0
12354020,11:20:25,11:20:25,2259,21,,,,4944.68,0
12354020,11:21:19,11:21:19,2136,22,,,,5173.94,0
12354020,11:22:20,11:22:20,2137,23,,,,5416.91,0
12354020,11:23:35,11:23:35,2138,24,,,,5726.56,0
12354020,11:25:00,11:25:00,2139,25,,,,6052.04,
12354020,11:25:40,11:25:40,2140,26,,,,6274.91,0
12354020,11:26:19,11:26:19,2141,27,,,,6472.5,0
12354020,11:27:02,11:27:02,2142,28,,,,6753.22,0
12354020,11:27:45,11:27:45,2144,29,,,,6990.37,0
12354020,11:28:14,11:28:14,5723,30,,,,7137.44,0
12354020,11:29:06,11:29:06,2351,31,,,,7442.57,0
12354020,11:29:55,11:29:55,2352,32,,,,7676.81,0
12354020,11:30:47,11:30:47,2353,33,,,,7969.48,0
12354020,11:31:07,11:31:07,1054,34,,,,8078.73,0
12354020,11:31:38,11:31:38,7743,35,,,,8287.01,0
12354020,11:32:24,11:32:24,1056,36,,,,8577.4,0
12354020,11:33:15,11:33:15,2147,37,,,,8912.25,0
12354020,11:34:00,11:34:00,2148,38,,,,9178.84,
12354020,11:34:31,11:34:31,2149,39,,,,9304.63,0
12354020,11:34:58,11:34:58,2150,40,,,,9465.66,0
12354020,11:35:46,11:35:46,2151,41,,,,9679.55,0
12354020,11:36:23,11:36:23,2152,42,,,,9872,0
12354020,11:36:40,11:36:40,2153,43,,,,10009.02,0
12354020,11:37:07,11:37:07,2154,44,,,,10175.1,0
12354020,11:37:54,11:37:54,2155,45,,,,10480.31,0
12354020,11:38:28,11:38:28,5059,46,,,,10683.03,0
12354020,11:39:00,11:39:00,5060,47,,,,10862.2,
12354020,11:39:26,11:39:26,5061,48,,,,11027.3,0
12354020,11:40:14,11:40:14,5062,49,,,,11229.8,0
12354020,11:41:08,11:41:08,5063,50,,,,11450.67,0
12354020,11:42:13,11:42:13,5065,51,,,,11764.48,0
12354020,11:42:46,11:42:46,5066,52,,,,11965.06,0
12354020,11:43:21,11:43:21,5067,53,,,,12161.12,0
12354020,11:43:43,11:43:43,5068,54,,,,12286.76,0
12354020,11:44:28,11:44:28,5069,55,,,,12593.86,0
12354020,11:44:52,11:44:52,5070,56,,,,12731,0
12354020,11:45:27,11:45:27,5071,57,,,,12921.77,0
12354020,11:46:28,11:46:28,5072,58,,,,13208.24,0
12354020,11:47:07,11:47:07,5073,59,,,,13436.43,0
12354020,11:48:00,11:48:00,2119,60,,,,13724.02,
12354020,11:48:50,11:48:50,2120,61,,,,14010.82,0
12354020,11:49:27,11:49:27,2121,62,,,,14184.55,0
12354020,11:49:55,11:49:55,2122,63,,,,14363.53,0
12354020,11:50:36,11:50:36,2123,64,,,,14566.3,0
12354020,11:51:04,11:51:04,2124,65,,,,14731.91,0
12354020,11:52:21,11:52:21,2125,66,,,,15104.33,0
12354020,11:53:01,11:53:01,2126,67,,,,15362.57,0
12354020,11:54:00,11:54:00,2127,68,,,,15663.33,
12354020,11:55:03,11:55:03,2164,69,,,,15931.62,0
12354020,11:55:51,11:55:51,2165,70,,,,16092.14,0
12354020,11:57:06,11:57:06,2166,71,,,,16360.1,0
12354020,11:57:36,11:57:36,2167,72,,,,16478.42,0
12354020,11:58:45,11:58:45,2168,73,,,,16746.4,0
12354020,12:00:12,12:00:12,2169,74,,,,17021.18,0
12354020,12:01:09,12:01:09,2170,75,,,,17217.78,0
12354020,12:01:45,12:01:45,2171,76,,,,17395.86,0
12354020,12:02:36,12:02:36,2172,77,,,,17596.14,0
12354020,12:03:21,12:03:21,2173,78,,,,17788.58,0
12354020,12:04:06,12:04:06,2174,79,,,,17960.91,0
12354020,12:04:54,12:04:54,2175,80,,,,18124.61,0
12354020,12:05:42,12:05:42,2176,81,,,,18298.23,0
12354020,12:08:00,12:08:00,9946,82,,1,,18879.98,
12354030,11:06:00,11:06:00,9654,1,,,1,0,
12354030,11:07:18,11:07:18,557,2,,,,565.04,0
12354030,11:08:37,11:08:37,3345,3,,,,948.67,0
12354030,11:09:05,11:09:05,3346,4,,,,1130.86,0
12354030,11:09:56,11:09:56,4799,5,,,,1502.95,0
12354030,11:10:25,11:10:25,4800,6,,,,1699.26,0
12354030,11:10:51,11:10:51,4801,7,,,,1848.57,0
12354030,11:11:28,11:11:28,4802,8,,,,2141.12,0
12354030,11:12:08,11:12:08,4803,9,,,,2316.71,0
12354030,11:12:38,11:12:38,4804,10,,,,2468.46,0
12354030,11:13:20,11:13:20,4805,11,,,,2652.49,0
12354030,11:13:30,11:13:30,4806,12,,,,2736.56,0
12354030,11:14:00,11:14:00,9520,13,,,,2980.91,
12354030,11:15:04,11:15:04,2252,14,,,,3384.61,0
12354030,11:15:50,11:15:50,2253,15,,,,3611.24,0
12354030,11:17:02,11:17:02,2254,16,,,,4003.52,0
12354030,11:17:22,11:17:22,2255,17,,,,4116.18,0
12354030,11:18:19,11:18:19,2256,18,,,,4341.83,0
12354030,11:19:05,11:19:05,2257,19,,,,4515.29,0
12354030,11:19:51,11:19:51,2258,20,,,,4781.11,0
12354030,11:20:25,11:20:25,2259,21,,,,4944.68,0
12354030,11:21:19,11:21:19,2136,22,,,,5173.94,0
12354030,11:22:20,11:22:20,2137,23,,,,5416.91,0
12354030,11:23:35,11:23:35,2138,24,,,,5726.56,0
12354030,11:25:00,11:25:00,2139,25,,,,6052.04,
12354030,11:25:40,11:25:40,2140,26,,,,6274.91,0
12354030,11:26:19,11:26:19,2141,27,,,,6472.5,0
12354030,11:27:02,11:27:02,2142,28,,,,6753.22,0
12354030,11:27:45,11:27:45,2144,29,,,,6990.37,0
12354030,11:28:14,11:28:14,5723,30,,,,7137.44,0
12354030,11:29:06,11:29:06,2351,31,,,,7442.57,0
12354030,11:29:55,11:29:55,2352,32,,,,7676.81,0
12354030,11:30:47,11:30:47,2353,33,,,,7969.48,0
12354030,11:31:07,11:31:07,1054,34,,,,8078.73,0
12354030,11:31:38,11:31:38,7743,35,,,,8287.01,0
12354030,11:32:24,11:32:24,1056,36,,,,8577.4,0
12354030,11:33:15,11:33:15,2147,37,,,,8912.25,0
12354030,11:34:00,11:34:00,2148,38,,,,9178.84,
12354030,11:34:31,11:34:31,2149,39,,,,9304.63,0
12354030,11:34:58,11:34:58,2150,40,,,,9465.66,0
12354030,11:35:46,11:35:46,2151,41,,,,9679.55,0
12354030,11:36:23,11:36:23,2152,42,,,,9872,0
12354030,11:36:40,11:36:40,2153,43,,,,10009.02,0
12354030,11:37:07,11:37:07,2154,44,,,,10175.1,0
12354030,11:37:54,11:37:54,2155,45,,,,10480.31,0
12354030,11:38:28,11:38:28,5059,46,,,,10683.03,0
12354030,11:39:00,11:39:00,5060,47,,,,10862.2,
12354030,11:39:26,11:39:26,5061,48,,,,11027.3,0
12354030,11:40:14,11:40:14,5062,49,,,,11229.8,0
12354030,11:41:08,11:41:08,5063,50,,,,11450.67,0
12354030,11:42:13,11:42:13,5065,51,,,,11764.48,0
12354030,11:42:46,11:42:46,5066,52,,,,11965.06,0
12354030,11:43:21,11:43:21,5067,53,,,,12161.12,0
12354030,11:43:43,11:43:43,5068,54,,,,12286.76,0
12354030,11:44:28,11:44:28,5069,55,,,,12593.86,0
12354030,11:44:52,11:44:52,5070,56,,,,12731,0
12354030,11:45:27,11:45:27,5071,57,,,,12921.77,0
12354030,11:46:28,11:46:28,5072,58,,,,13208.24,0
12354030,11:47:07,11:47:07,5073,59,,,,13436.43,0
12354030,11:48:00,11:48:00,2119,60,,,,13724.02,
12354030,11:48:50,11:48:50,2120,61,,,,14010.82,0
12354030,11:49:27,11:49:27,2121,62,,,,14184.55,0
12354030,11:49:55,11:49:55,2122,63,,,,14363.53,0
12354030,11:50:36,11:50:36,2123,64,,,,14566.3,0
12354030,11:51:04,11:51:04,2124,65,,,,14731.91,0
12354030,11:52:21,11:52:21,2125,66,,,,15104.33,0
12354030,11:53:01,11:53:01,2126,67,,,,15362.57,0
12354030,11:54:00,11:54:00,2127,68,,,,15663.33,
12354030,11:55:03,11:55:03,2164,69,,,,15931.62,0
12354030,11:55:51,11:55:51,2165,70,,,,16092.14,0
12354030,11:57:06,11:57:06,2166,71,,,,16360.1,0
12354030,11:57:36,11:57:36,2167,72,,,,16478.42,0
12354030,11:58:45,11:58:45,2168,73,,,,16746.4,0
12354030,12:00:12,12:00:12,2169,74,,,,17021.18,0
12354030,12:01:09,12:01:09,2170,75,,,,17217.78,0
12354030,12:01:45,12:01:45,2171,76,,,,17395.86,0
12354030,12:02:36,12:02:36,2172,77,,,,17596.14,0
12354030,12:03:21,12:03:21,2173,78,,,,17788.58,0
12354030,12:04:06,12:04:06,2174,79,,,,17960.91,0
12354030,12:04:54,12:04:54,2175,80,,,,18124.61,0
12354030,12:05:42,12:05:42,2176,81,,,,18298.23,0
12354030,12:08:00,12:08:00,9946,82,,1,,18879.98,
12354040,11:06:00,11:06:00,9654,1,,,1,0,
12354040,11:07:18,11:07:18,557,2,,,,565.04,0
12354040,11:08:37,11:08:37,3345,3,,,,948.67,0
12354040,11:09:05,11:09:05,3346,4,,,,1130.86,0
12354040,11:09:56,11:09:56,4799,5,,,,1502.95,0
12354040,11:10:25,11:10:25,4800,6,,,,1699.26,0
12354040,11:10:51,11:10:51,4801,7,,,,1848.57,0
12354040,11:11:28,11:11:28,4802,8,,,,2141.12,0
12354040,11:12:08,11:12:08,4803,9,,,,2316.71,0
12354040,11:12:38,11:12:38,4804,10,,,,2468.46,0
12354040,11:13:20,11:13:20,4805,11,,,,2652.49,0
12354040,11:13:30,11:13:30,4806,12,,,,2736.56,0
12354040,11:14:00,11:14:00,9520,13,,,,2980.91,
12354040,11:15:04,11:15:04,2252,14,,,,3384.61,0
12354040,11:15:50,11:15:50,2253,15,,,,3611.24,0
12354040,11:17:02,11:17:02,2254,16,,,,4003.52,0
12354040,11:17:22,11:17:22,2255,17,,,,4116.18,0
12354040,11:18:19,11:18:19,2256,18,,,,4341.83,0
12354040,11:19:05,11:19:05,2257,19,,,,4515.29,0
12354040,11:19:51,11:19:51,2258,20,,,,4781.11,0
12354040,11:20:25,11:20:25,2259,21,,,,4944.68,0
12354040,11:21:19,11:21:19,2136,22,,,,5173.94,0
12354040,11:22:20,11:22:20,2137,23,,,,5416.91,0
12354040,11:23:35,11:23:35,2138,24,,,,5726.56,0
12354040,11:25:00,11:25:00,2139,25,,,,6052.04,
12354040,11:25:40,11:25:40,2140,26,,,,6274.91,0
12354040,11:26:19,11:26:19,2141,27,,,,6472.5,0
12354040,11:27:02,11:27:02,2142,28,,,,6753.22,0
12354040,11:27:45,11:27:45,2144,29,,,,6990.37,0
12354040,11:28:14,11:28:14,5723,30,,,,7137.44,0
12354040,11:29:06,11:29:06,2351,31,,,,7442.57,0
12354040,11:29:55,11:29:55,2352,32,,,,7676.81,0
12354040,11:30:47,11:30:47,2353,33,,,,7969.48,0
12354040,11:31:07,11:31:07,1054,34,,,,8078.73,0
12354040,11:31:38,11:31:38,7743,35,,,,8287.01,0
12354040,11:32:24,11:32:24,1056,36,,,,8577.4,0
12354040,11:33:15,11:33:15,2147,37,,,,8912.25,0
12354040,11:34:00,11:34:00,2148,38,,,,9178.84,
12354040,11:34:31,11:34:31,2149,39,,,,9304.63,0
12354040,11:34:58,11:34:58,2150,40,,,,9465.66,0
12354040,11:35:46,11:35:46,2151,41,,,,9679.55,0
12354040,11:36:23,11:36:23,2152,42,,,,9872,0
12354040,11:36:40,11:36:40,2153,43,,,,10009.02,0
12354040,11:37:07,11:37:07,2154,44,,,,10175.1,0
12354040,11:37:54,11:37:54,2155,45,,,,10480.31,0
12354040,11:38:28,11:38:28,5059,46,,,,10683.03,0
12354040,11:39:00,11:39:00,5060,47,,,,10862.2,
12354040,11:39:26,11:39:26,5061,48,,,,11027.3,0
12354040,11:40:14,11:40:14,5062,49,,,,11229.8,0
12354040,11:41:08,11:41:08,5063,50,,,,11450.67,0
12354040,11:42:13,11:42:13,5065,51,,,,11764.48,0
12354040,11:42:46,11:42:46,5066,52,,,,11965.06,0
12354040,11:43:21,11:43:21,5067,53,,,,12161.12,0
12354040,11:43:43,11:43:43,5068,54,,,,12286.76,0
12354040,11:44:28,11:44:28,5069,55,,,,12593.86,0
12354040,11:44:52,11:44:52,5070,56,,,,12731,0
12354040,11:45:27,11:45:27,5071,57,,,,12921.77,0
12354040,11:46:28,11:46:28,5072,58,,,,13208.24,0
12354040,11:47:07,11:47:07,5073,59,,,,13436.43,0
12354040,11:48:00,11:48:00,2119,60,,,,13724.02,
12354040,11:48:50,11:48:50,2120,61,,,,14010.82,0
12354040,11:49:27,11:49:27,2121,62,,,,14184.55,0
12354040,11:49:55,11:49:55,2122,63,,,,14363.53,0
12354040,11:50:36,11:50:36,2123,64,,,,14566.3,0
12354040,11:51:04,11:51:04,2124,65,,,,14731.91,0
12354040,11:52:21,11:52:21,2125,66,,,,15104.33,0
12354040,11:53:01,11:53:01,2126,67,,,,15362.57,0
12354040,11:54:00,11:54:00,2127,68,,,,15663.33,
12354040,11:55:03,11:55:03,2164,69,,,,15931.62,0
12354040,11:55:51,11:55:51,2165,70,,,,16092.14,0
12354040,11:57:06,11:57:06,2166,71,,,,16360.1,0
12354040,11:57:36,11:57:36,2167,72,,,,16478.42,0
12354040,11:58:45,11:58:45,2168,73,,,,16746.4,0
12354040,12:00:12,12:00:12,2169,74,,,,17021.18,0
12354040,12:01:09,12:01:09,2170,75,,,,17217.78,0
12354040,12:01:45,12:01:45,2171,76,,,,17395.86,0
12354040,12:02:36,12:02:36,2172,77,,,,17596.14,0
12354040,12:03:21,12:03:21,2173,78,,,,17788.58,0
12354040,12:04:06,12:04:06,2174,79,,,,17960.91,0
12354040,12:04:54,12:04:54,2175,80,,,,18124.61,0
12354040,12:05:42,12:05:42,2176,81,,,,18298.23,0
12354040,12:08:00,12:08:00,9946,82,,1,,18879.98,
12354050,11:06:00,11:06:00,9654,1,,,1,0,
12354050,11:07:18,11:07:18,557,2,,,,565.04,0
12354050,11:08:37,11:08:37,3345,3,,,,948.67,0
12354050,11:09:05,11:09:05,3346,4,,,,1130.86,0
12354050,11:09:56,11:09:56,4799,5,,,,1502.95,0
12354050,11:10:25,11:10:25,4800,6,,,,1699.26,0
12354050,11:10:51,11:10:51,4801,7,,,,1848.57,0
12354050,11:11:28,11:11:28,4802,8,,,,2141.12,0
12354050,11:12:08,11:12:08,4803,9,,,,2316.71,0
12354050,11:12:38,11:12:38,4804,10,,,,2468.46,0
12354050,11:13:20,11:13:20,4805,11,,,,2652.49,0
12354050,11:13:30,11:13:30,4806,12,,,,2736.56,0
12354050,11:14:00,11:14:00,9520,13,,,,2980.91,
12354050,11:15:04,11:15:04,2252,14,,,,3384.61,0
12354050,11:15:50,11:15:50,2253,15,,,,3611.24,0
12354050,11:17:02,11:17:02,2254,16,,,,4003.52,0
12354050,11:17:22,11:17:22,2255,17,,,,4116.18,0
12354050,11:18:19,11:18:19,2256,18,,,,4341.83,0
12354050,11:19:05,11:19:05,2257,19,,,,4515.29,0
12354050,11:19:51,11:19:51,2258,20,,,,4781.11,0
12354050,11:20:25,11:20:25,2259,21,,,,4944.68,0
12354050,11:21:19,11:21:19,2136,22,,,,5173.94,0
12354050,11:22:20,11:22:20,2137,23,,,,5416.91,0
12354050,11:23:35,11:23:35,2138,24,,,,5726.56,0
12354050,11:25:00,11:25:00,2139,25,,,,6052.04,
12354050,11:25:40,11:25:40,2140,26,,,,6274.91,0
12354050,11:26:19,11:26:19,2141,27,,,,6472.5,0
12354050,11:27:02,11:27:02,2142,28,,,,6753.22,0
12354050,11:27:45,11:27:45,2144,29,,,,6990.37,0
12354050,11:28:14,11:28:14,5723,30,,,,7137.44,0
12354050,11:29:06,11:29:06,2351,31,,,,7442.57,0
12354050,11:29:55,11:29:55,2352,32,,,,7676.81,0
12354050,11:30:47,11:30:47,2353,33,,,,7969.48,0
12354050,11:31:07,11:31:07,1054,34,,,,8078.73,0
12354050,11:31:38,11:31:38,7743,35,,,,8287.01,0
12354050,11:32:24,11:32:24,1056,36,,,,8577.4,0
12354050,11:33:15,11:33:15,2147,37,,,,8912.25,0
12354050,11:34:00,11:34:00,2148,38,,,,9178.84,
12354050,11:34:31,11:34:31,2149,39,,,,9304.63,0
12354050,11:34:58,11:34:58,2150,40,,,,9465.66,0
12354050,11:35:46,11:35:46,2151,41,,,,9679.55,0
12354050,11:36:23,11:36:23,2152,42,,,,9872,0
12354050,11:36:40,11:36:40,2153,43,,,,10009.02,0
12354050,11:37:07,11:37:07,2154,44,,,,10175.1,0
12354050,11:37:54,11:37:54,2155,45,,,,10480.31,0
12354050,11:38:28,11:38:28,5059,46,,,,10683.03,0
12354050,11:39:00,11:39:00,5060,47,,,,10862.2,
12354050,11:39:26,11:39:26,5061,48,,,,11027.3,0
12354050,11:40:14,11:40:14,5062,49,,,,11229.8,0
12354050,11:41:08,11:41:08,5063,50,,,,11450.67,0
12354050,11:42:13,11:42:13,5065,51,,,,11764.48,0
12354050,11:42:46,11:42:46,5066,52,,,,11965.06,0
12354050,11:43:21,11:43:21,5067,53,,,,12161.12,0
12354050,11:43:43,11:43:43,5068,54,,,,12286.76,0
12354050,11:44:28,11:44:28,5069,55,,,,12593.86,0
12354050,11:44:52,11:44:52,5070,56,,,,12731,0
12354050,11:45:27,11:45:27,5071,57,,,,12921.77,0
12354050,11:46:28,11:46:28,5072,58,,,,13208.24,0
12354050,11:47:07,11:47:07,5073,59,,,,13436.43,0
12354050,11:48:00,11:48:00,2119,60,,,,13724.02,
12354050,11:48:50,11:48:50,2120,61,,,,14010.82,0
12354050,11:49:27,11:49:27,2121,62,,,,14184.55,0
12354050,11:49:55,11:49:55,2122,63,,,,14363.53,0
12354050,11:50:36,11:50:36,2123,64,,,,14566.3,0
12354050,11:51:04,11:51:04,2124,65,,,,14731.91,0
12354050,11:52:21,11:52:21,2125,66,,,,15104.33,0
12354050,11:53:01,11:53:01,2126,67,,,,15362.57,0
12354050,11:54:00,11:54:00,2127,68,,,,15663.33,
12354050,11:55:03,11:55:03,2164,69,,,,15931.62,0
12354050,11:55:51,11:55:51,2165,70,,,,16092.14,0
12354050,11:57:06,11:57:06,2166,71,,,,16360.1,0
12354050,11:57:36,11:57:36,2167,72,,,,16478.42,0
12354050,11:58:45,11:58:45,2168,73,,,,16746.4,0
12354050,12:00:12,12:00:12,2169,74,,,,17021.18,0
12354050,12:01:09,12:01:09,2170,75,,,,17217.78,0
12354050,12:01:45,12:01:45,2171,76,,,,17395.86,0
12354050,12:02:36,12:02:36,2172,77,,,,17596.14,0
12354050,12:03:21,12:03:21,2173,78,,,,17788.58,0
12354050,12:04:06,12:04:06,2174,79,,,,17960.91,0
12354050,12:04:54,12:04:54,2175,80,,,,18124.61,0
12354050,12:05:42,12:05:42,2176,81,,,,18298.23,0
12354050,12:08:00,12:08:00,9946,82,,1,,18879.98,
12354060,11:06:00,11:06:00,9654,1,,,1,0,
12354060,11:07:18,11:07:18,557,2,,,,565.04,0
12354060,11:08:37,11:08:37,3345,3,,,,948.67,0
12354060,11:09:05,11:09:05,3346,4,,,,1130.86,0
12354060,11:09:56,11:09:56,4799,5,,,,1502.95,0
12354060,11:10:25,11:10:25,4800,6,,,,1699.26,0
12354060,11:10:51,11:10:51,4801,7,,,,1848.57,0
12354060,11:11:28,11:11:28,4802,8,,,,2141.12,0
12354060,11:12:08,11:12:08,4803,9,,,,2316.71,0
12354060,11:12:38,11:12:38,4804,10,,,,2468.46,0
12354060,11:13:20,11:13:20,4805,11,,,,2652.49,0
12354060,11:13:30,11:13:30,4806,12,,,,2736.56,0
12354060,11:14:00,11:14:00,9520,13,,,,2980.91,
12354060,11:15:04,11:15:04,2252,14,,,,3384.61,0
12354060,11:15:50,11:15:50,2253,15,,,,3611.24,0
12354060,11:17:02,11:17:02,2254,16,,,,4003.52,0
12354060,11:17:22,11:17:22,2255,17,,,,4116.18,0
12354060,11:18:19,11:18:19,2256,18,,,,4341.83,0
12354060,11:19:05,11:19:05,2257,19,,,,4515.29,0
12354060,11:19:51,11:19:51,2258,20,,,,4781.11,0
12354060,11:20:25,11:20:25,2259,21,,,,4944.68,0
12354060,11:21:19,11:21:19,2136,22,,,,5173.94,0
12354060,11:22:20,11:22:20,2137,23,,,,5416.91,0
12354060,11:23:35,11:23:35,2138,24,,,,5726.56,0
12354060,11:25:00,11:25:00,2139,25,,,,6052.04,
12354060,11:25:40,11:25:40,2140,26,,,,6274.91,0
12354060,11:26:19,11:26:19,2141,27,,,,6472.5,0
12354060,11:27:02,11:27:02,2142,28,,,,6753.22,0
12354060,11:27:45,11:27:45,2144,29,,,,6990.37,0
12354060,11:28:14,11:28:14,5723,30,,,,7137.44,0
12354060,11:29:06,11:29:06,2351,31,,,,7442.57,0
12354060,11:29:55,11:29:55,2352,32,,,,7676.81,0
12354060,11:30:47,11:30:47,2353,33,,,,7969.48,0
12354060,11:31:07,11:31:07,1054,34,,,,8078.73,0
12354060,11:31:38,11:31:38,7743,35,,,,8287.01,0
12354060,11:32:24,11:32:24,1056,36,,,,8577.4,0
12354060,11:33:15,11:33:15,2147,37,,,,8912.25,0
12354060,11:34:00,11:34:00,2148,38,,,,9178.84,
12354060,11:34:31,11:34:31,2149,39,,,,9304.63,0
12354060,11:34:58,11:34:58,2150,40,,,,9465.66,0
12354060,11:35:46,11:35:46,2151,41,,,,9679.55,0
12354060,11:36:23,11:36:23,2152,42,,,,9872,0
12354060,11:36:40,11:36:40,2153,43,,,,10009.02,0
12354060,11:37:07,11:37:07,2154,44,,,,10175.1,0
12354060,11:37:54,11:37:54,2155,45,,,,10480.31,0
12354060,11:38:28,11:38:28,5059,46,,,,10683.03,0
12354060,11:39:00,11:39:00,5060,47,,,,10862.2,
12354060,11:39:26,11:39:26,5061,48,,,,11027.3,0
12354060,11:40:14,11:40:14,5062,49,,,,11229.8,0
12354060,11:41:08,11:41:08,5063,50,,,,11450.67,0
12354060,11:42:13,11:42:13,5065,51,,,,11764.48,0
12354060,11:42:46,11:42:46,5066,52,,,,11965.06,0
12354060,11:43:21,11:43:21,5067,53,,,,12161.12,0
12354060,11:43:43,11:43:43,5068,54,,,,12286.76,0
12354060,11:44:28,11:44:28,5069,55,,,,12593.86,0
12354060,11:44:52,11:44:52,5070,56,,,,12731,0
12354060,11:45:27,11:45:27,5071,57,,,,12921.77,0
12354060,11:46:28,11:46:28,5072,58,,,,13208.24,0
12354060,11:47:07,11:47:07,5073,59,,,,13436.43,0
12354060,11:48:00,11:48:00,2119,60,,,,13724.02,
12354060,11:48:50,11:48:50,2120,61,,,,14010.82,0
12354060,11:49:27,11:49:27,2121,62,,,,14184.55,0
12354060,11:49:55,11:49:55,2122,63,,,,14363.53,0
12354060,11:50:36,11:50:36,2123,64,,,,14566.3,0
12354060,11:51:04,11:51:04,2124,65,,,,14731.91,0
12354060,11:52:21,11:52:21,2125,66,,,,15104.33,0
12354060,11:53:01,11:53:01,2126,67,,,,15362.57,0
12354060,11:54:00,11:54:00,2127,68,,,,15663.33,
12354060,11:55:03,11:55:03,2164,69,,,,15931.62,0
12354060,11:55:51,11:55:51,2165,70,,,,16092.14,0
12354060,11:57:06,11:57:06,2166,71,,,,16360.1,0
12354060,11:57:36,11:57:36,2167,72,,,,16478.42,0
12354060,11:58:45,11:58:45,2168,73,,,,16746.4,0
12354060,12:00:12,12:00:12,2169,74,,,,17021.18,0
12354060,12:01:09,12:01:09,2170,75,,,,17217.78,0
12354060,12:01:45,12:01:45,2171,76,,,,17395.86,0
12354060,12:02:36,12:02:36,2172,77,,,,17596.14,0
12354060,12:03:21,12:03:21,2173,78,,,,17788.58,0
12354060,12:04:06,12:04:06,2174,79,,,,17960.91,0
12354060,12:04:54,12:04:54,2175,80,,,,18124.61,0
12354060,12:05:42,12:05:42,2176,81,,,,18298.23,0
12354060,12:08:00,12:08:00,9946,82,,1,,18879.98,
12354090,11:06:00,11:06:00,9654,1,,,1,0,
12354090,11:07:18,11:07:18,557,2,,,,565.04,0
12354090,11:08:37,11:08:37,3345,3,,,,948.67,0
12354090,11:09:05,11:09:05,3346,4,,,,1130.86,0
12354090,11:09:56,11:09:56,4799,5,,,,1502.95,0
12354090,11:10:25,11:10:25,4800,6,,,,1699.26,0
12354090,11:10:51,11:10:51,4801,7,,,,1848.57,0
12354090,11:11:28,11:11:28,4802,8,,,,2141.12,0
12354090,11:12:08,11:12:08,4803,9,,,,2316.71,0
12354090,11:12:38,11:12:38,4804,10,,,,2468.46,0
12354090,11:13:20,11:13:20,4805,11,,,,2652.49,0
12354090,11:13:30,11:13:30,4806,12,,,,2736.56,0
12354090,11:14:00,11:14:00,9520,13,,,,2980.91,
12354090,11:15:04,11:15:04,2252,14,,,,3384.61,0
12354090,11:15:50,11:15:50,2253,15,,,,3611.24,0
12354090,11:17:02,11:17:02,2254,16,,,,4003.52,0
12354090,11:17:22,11:17:22,2255,17,,,,4116.18,0
12354090,11:18:19,11:18:19,2256,18,,,,4341.83,0
12354090,11:19:05,11:19:05,2257,19,,,,4515.29,0
12354090,11:19:51,11:19:51,2258,20,,,,4781.11,0
12354090,11:20:25,11:20:25,2259,21,,,,4944.68,0
12354090,11:21:19,11:21:19,2136,22,,,,5173.94,0
12354090,11:22:20,11:22:20,2137,23,,,,5416.91,0
12354090,11:23:35,11:23:35,2138,24,,,,5726.56,0
12354090,11:25:00,11:25:00,2139,25,,,,6052.04,
12354090,11:25:40,11:25:40,2140,26,,,,6274.91,0
12354090,11:26:19,11:26:19,2141,27,,,,6472.5,0
12354090,11:27:02,11:27:02,2142,28,,,,6753.22,0
12354090,11:27:45,11:27:45,2144,29,,,,6990.37,0
12354090,11:28:14,11:28:14,5723,30,,,,7137.44,0
12354090,11:29:06,11:29:06,2351,31,,,,7442.57,0
12354090,11:29:55,11:29:55,2352,32,,,,7676.81,0
12354090,11:30:47,11:30:47,2353,33,,,,7969.48,0
12354090,11:31:07,11:31:07,1054,34,,,,8078.73,0
12354090,11:31:38,11:31:38,7743,35,,,,8287.01,0
12354090,11:32:24,11:32:24,1056,36,,,,8577.4,0
12354090,11:33:15,11:33:15,2147,37,,,,8912.25,0
12354090,11:34:00,11:34:00,2148,38,,,,9178.84,
12354090,11:34:31,11:34:31,2149,39,,,,9304.63,0
12354090,11:34:58,11:34:58,2150,40,,,,9465.66,0
12354090,11:35:46,11:35:46,2151,41,,,,9679.55,0
12354090,11:36:23,11:36:23,2152,42,,,,9872,0
12354090,11:36:40,11:36:40,2153,43,,,,10009.02,0
12354090,11:37:07,11:37:07,2154,44,,,,10175.1,0
12354090,11:37:54,11:37:54,2155,45,,,,10480.31,0
12354090,11:38:28,11:38:28,5059,46,,,,10683.03,0
12354090,11:39:00,11:39:00,5060,47,,,,10862.2,
12354090,11:39:26,11:39:26,5061,48,,,,11027.3,0
12354090,11:40:14,11:40:14,5062,49,,,,11229.8,0
12354090,11:41:08,11:41:08,5063,50,,,,11450.67,0
12354090,11:42:13,11:42:13,5065,51,,,,11764.48,0
12354090,11:42:46,11:42:46,5066,52,,,,11965.06,0
12354090,11:43:21,11:43:21,5067,53,,,,12161.12,0
12354090,11:43:43,11:43:43,5068,54,,,,12286.76,0
12354090,11:44:28,11:44:28,5069,55,,,,12593.86,0
12354090,11:44:52,11:44:52,5070,56,,,,12731,0
12354090,11:45:27,11:45:27,5071,57,,,,12921.77,0
12354090,11:46:28,11:46:28,5072,58,,,,13208.24,0
12354090,11:47:07,11:47:07,5073,59,,,,13436.43,0
12354090,11:48:00,11:48:00,2119,60,,,,13724.02,
12354090,11:48:50,11:48:50,2120,61,,,,14010.82,0
12354090,11:49:27,11:49:27,2121,62,,,,14184.55,0
12354090,11:49:55,11:49:55,2122,63,,,,14363.53,0
12354090,11:50:36,11:50:36,2123,64,,,,14566.3,0
12354090,11:51:04,11:51:04,2124,65,,,,14731.91,0
12354090,11:52:21,11:52:21,2125,66,,,,15104.33,0
12354090,11:53:01,11:53:01,2126,67,,,,15362.57,0
12354090,11:54:00,11:54:00,2127,68,,,,15663.33,
12354090,11:55:03,11:55:03,2164,69,,,,15931.62,0
12354090,11:55:51,11:55:51,2165,70,,,,16092.14,0
12354090,11:57:06,11:57:06,2166,71,,,,16360.1,0
12354090,11:57:36,11:57:36,2167,72,,,,16478.42,0
12354090,11:58:45,11:58:45,2168,73,,,,16746.4,0
12354090,12:00:12,12:00:12,2169,74,,,,17021.18,0
12354090,12:01:09,12:01:09,2170,75,,,,17217.78,0
12354090,12:01:45,12:01:45,2171,76,,,,17395.86,0
12354090,12:02:36,12:02:36,2172,77,,,,17596.14,0
12354090,12:03:21,12:03:21,2173,78,,,,17788.58,0
12354090,12:04:06,12:04:06,2174,79,,,,17960.91,0
12354090,12:04:54,12:04:54,2175,80,,,,18124.61,0
12354090,12:05:42,12:05:42,2176,81,,,,18298.23,0
12354090,12:08:00,12:08:00,9946,82,,1,,18879.98,
12394020,23:02:00,23:02:00,9654,1,,,1,0,
12394020,23:03:18,23:03:18,557,2,,,,565.04,0
12394020,23:04:37,23:04:37,3345,3,,,,948.67,0
12394020,23:05:05,23:05:05,3346,4,,,,1130.86,0
12394020,23:05:56,23:05:56,4799,5,,,,1502.95,0
12394020,23:06:25,23:06:25,4800,6,,,,1699.26,0
12394020,23:06:51,23:06:51,4801,7,,,,1848.57,0
12394020,23:07:28,23:07:28,4802,8,,,,2141.12,0
12394020,23:08:08,23:08:08,4803,9,,,,2316.71,0
12394020,23:08:38,23:08:38,4804,10,,,,2468.46,0
12394020,23:09:20,23:09:20,4805,11,,,,2652.49,0
12394020,23:09:30,23:09:30,4806,12,,,,2736.56,0
12394020,23:10:00,23:10:00,9520,13,,,,2980.91,
12394020,23:10:52,23:10:52,2252,14,,,,3384.61,0
12394020,23:11:30,23:11:30,2253,15,,,,3611.24,0
12394020,23:12:29,23:12:29,2254,16,,,,4003.52,0
12394020,23:12:45,23:12:45,2255,17,,,,4116.18,0
12394020,23:13:32,23:13:32,2256,18,,,,4341.83,0
12394020,23:14:10,23:14:10,2257,19,,,,4515.29,0
12394020,23:14:47,23:14:47,2258,20,,,,4781.11,0
12394020,23:15:15,23:15:15,2259,21,,,,4944.68,0
12394020,23:15:59,23:15:59,2136,22,,,,5173.94,0
12394020,23:16:49,23:16:49,2137,23,,,,5416.91,0
12394020,23:17:50,23:17:50,2138,24,,,,5726.56,0
12394020,23:19:00,23:19:00,2139,25,,,,6052.04,
12394020,23:19:40,23:19:40,2140,26,,,,6274.91,0
12394020,23:20:19,23:20:19,2141,27,,,,6472.5,0
12394020,23:21:02,23:21:02,2142,28,,,,6753.22,0
12394020,23:21:45,23:21:45,2144,29,,,,6990.37,0
12394020,23:22:14,23:22:14,5723,30,,,,7137.44,0
12394020,23:23:06,23:23:06,2351,31,,,,7442.57,0
12394020,23:23:55,23:23:55,2352,32,,,,7676.81,0
12394020,23:24:47,23:24:47,2353,33,,,,7969.48,0
12394020,23:25:07,23:25:07,1054,34,,,,8078.73,0
12394020,23:25:38,23:25:38,7743,35,,,,8287.01,0
12394020,23:26:24,23:26:24,1056,36,,,,8577.4,0
12394020,23:27:15,23:27:15,2147,37,,,,8912.25,0
12394020,23:28:00,23:28:00,2148,38,,,,9178.84,
12394020,23:28:24,23:28:24,2149,39,,,,9304.63,0
12394020,23:28:46,23:28:46,2150,40,,,,9465.66,0
12394020,23:29:25,23:29:25,2151,41,,,,9679.55,0
12394020,23:29:54,23:29:54,2152,42,,,,9872,0
12394020,23:30:08,23:30:08,2153,43,,,,10009.02,0
12394020,23:30:30,23:30:30,2154,44,,,,10175.1,0
12394020,23:31:07,23:31:07,2155,45,,,,10480.31,0
12394020,23:31:35,23:31:35,5059,46,,,,10683.03,0
12394020,23:32:00,23:32:00,5060,47,,,,10862.2,
12394020,23:32:20,23:32:20,5061,48,,,,11027.3,0
12394020,23:32:57,23:32:57,5062,49,,,,11229.8,0
12394020,23:33:39,23:33:39,5063,50,,,,11450.67,0
12394020,23:34:30,23:34:30,5065,51,,,,11764.48,0
12394020,23:34:56,23:34:56,5066,52,,,,11965.06,0
12394020,23:35:23,23:35:23,5067,53,,,,12161.12,0
12394020,23:35:40,23:35:40,5068,54,,,,12286.76,0
12394020,23:36:15,23:36:15,5069,55,,,,12593.86,0
12394020,23:36:34,23:36:34,5070,56,,,,12731,0
12394020,23:37:01,23:37:01,5071,57,,,,12921.77,0
12394020,23:37:48,23:37:48,5072,58,,,,13208.24,0
12394020,23:38:19,23:38:19,5073,59,,,,13436.43,0
12394020,23:39:00,23:39:00,2119,60,,,,13724.02,
12394020,23:39:33,23:39:33,2120,61,,,,14010.82,0
12394020,23:39:58,23:39:58,2121,62,,,,14184.55,0
12394020,23:40:16,23:40:16,2122,63,,,,14363.53,0
12394020,23:40:44,23:40:44,2123,64,,,,14566.3,0
12394020,23:41:02,23:41:02,2124,65,,,,14731.91,0
12394020,23:41:54,23:41:54,2125,66,,,,15104.33,0
12394020,23:42:20,23:42:20,2126,67,,,,15362.57,0
12394020,23:43:00,23:43:00,2127,68,,,,15663.33,
12394020,23:43:49,23:43:49,2164,69,,,,15931.62,0
12394020,23:44:27,23:44:27,2165,70,,,,16092.14,0
12394020,23:45:26,23:45:26,2166,71,,,,16360.1,0
12394020,23:45:49,23:45:49,2167,72,,,,16478.42,0
12394020,23:46:43,23:46:43,2168,73,,,,16746.4,0
12394020,23:47:52,23:47:52,2169,74,,,,17021.18,0
12394020,23:48:37,23:48:37,2170,75,,,,17217.78,0
12394020,23:49:05,23:49:05,2171,76,,,,17395.86,0
12394020,23:49:45,23:49:45,2172,77,,,,17596.14,0
12394020,23:50:20,23:50:20,2173,78,,,,17788.58,0
12394020,23:50:56,23:50:56,2174,79,,,,17960.91,0
12394020,23:51:33,23:51:33,2175,80,,,,18124.61,0
12394020,23:52:11,23:52:11,2176,81,,,,18298.23,0
12394020,23:54:00,23:54:00,9946,82,,1,,18879.98,
12394030,23:02:00,23:02:00,9654,1,,,1,0,
12394030,23:03:18,23:03:18,557,2,,,,565.04,0
12394030,23:04:37,23:04:37,3345,3,,,,948.67,0
12394030,23:05:05,23:05:05,3346,4,,,,1130.86,0
12394030,23:05:56,23:05:56,4799,5,,,,1502.95,0
12394030,23:06:25,23:06:25,4800,6,,,,1699.26,0
12394030,23:06:51,23:06:51,4801,7,,,,1848.57,0
12394030,23:07:28,23:07:28,4802,8,,,,2141.12,0
12394030,23:08:08,23:08:08,4803,9,,,,2316.71,0
12394030,23:08:38,23:08:38,4804,10,,,,2468.46,0
12394030,23:09:20,23:09:20,4805,11,,,,2652.49,0
12394030,23:09:30,23:09:30,4806,12,,,,2736.56,0
12394030,23:10:00,23:10:00,9520,13,,,,2980.91,
12394030,23:10:52,23:10:52,2252,14,,,,3384.61,0
12394030,23:11:30,23:11:30,2253,15,,,,3611.24,0
12394030,23:12:29,23:12:29,2254,16,,,,4003.52,0
12394030,23:12:45,23:12:45,2255,17,,,,4116.18,0
12394030,23:13:32,23:13:32,2256,18,,,,4341.83,0
12394030,23:14:10,23:14:10,2257,19,,,,4515.29,0
12394030,23:14:47,23:14:47,2258,20,,,,4781.11,0
12394030,23:15:15,23:15:15,2259,21,,,,4944.68,0
12394030,23:15:59,23:15:59,2136,22,,,,5173.94,0
12394030,23:16:49,23:16:49,2137,23,,,,5416.91,0
12394030,23:17:50,23:17:50,2138,24,,,,5726.56,0
12394030,23:19:00,23:19:00,2139,25,,,,6052.04,
12394030,23:19:40,23:19:40,2140,26,,,,6274.91,0
12394030,23:20:19,23:20:19,2141,27,,,,6472.5,0
12394030,23:21:02,23:21:02,2142,28,,,,6753.22,0
12394030,23:21:45,23:21:45,2144,29,,,,6990.37,0
12394030,23:22:14,23:22:14,5723,30,,,,7137.44,0
12394030,23:23:06,23:23:06,2351,31,,,,7442.57,0
12394030,23:23:55,23:23:55,2352,32,,,,7676.81,0
12394030,23:24:47,23:24:47,2353,33,,,,7969.48,0
12394030,23:25:07,23:25:07,1054,34,,,,8078.73,0
12394030,23:25:38,23:25:38,7743,35,,,,8287.01,0
12394030,23:26:24,23:26:24,1056,36,,,,8577.4,0
12394030,23:27:15,23:27:15,2147,37,,,,8912.25,0
12394030,23:28:00,23:28:00,2148,38,,,,9178.84,
12394030,23:28:24,23:28:24,2149,39,,,,9304.63,0
12394030,23:28:46,23:28:46,2150,40,,,,9465.66,0
12394030,23:29:25,23:29:25,2151,41,,,,9679.55,0
12394030,23:29:54,23:29:54,2152,42,,,,9872,0
12394030,23:30:08,23:30:08,2153,43,,,,10009.02,0
12394030,23:30:30,23:30:30,2154,44,,,,10175.1,0
12394030,23:31:07,23:31:07,2155,45,,,,10480.31,0
12394030,23:31:35,23:31:35,5059,46,,,,10683.03,0
12394030,23:32:00,23:32:00,5060,47,,,,10862.2,
12394030,23:32:20,23:32:20,5061,48,,,,11027.3,0
12394030,23:32:57,23:32:57,5062,49,,,,11229.8,0
12394030,23:33:39,23:33:39,5063,50,,,,11450.67,0
12394030,23:34:30,23:34:30,5065,51,,,,11764.48,0
12394030,23:34:56,23:34:56,5066,52,,,,11965.06,0
12394030,23:35:23,23:35:23,5067,53,,,,12161.12,0
12394030,23:35:40,23:35:40,5068,54,,,,12286.76,0
12394030,23:36:15,23:36:15,5069,55,,,,12593.86,0
12394030,23:36:34,23:36:34,5070,56,,,,12731,0
12394030,23:37:01,23:37:01,5071,57,,,,12921.77,0
12394030,23:37:48,23:37:48,5072,58,,,,13208.24,0
12394030,23:38:19,23:38:19,5073,59,,,,13436.43,0
12394030,23:39:00,23:39:00,2119,60,,,,13724.02,
12394030,23:39:33,23:39:33,2120,61,,,,14010.82,0
12394030,23:39:58,23:39:58,2121,62,,,,14184.55,0
12394030,23:40:16,23:40:16,2122,63,,,,14363.53,0
12394030,23:40:44,23:40:44,2123,64,,,,14566.3,0
12394030,23:41:02,23:41:02,2124,65,,,,14731.91,0
12394030,23:41:54,23:41:54,2125,66,,,,15104.33,0
12394030,23:42:20,23:42:20,2126,67,,,,15362.57,0
12394030,23:43:00,23:43:00,2127,68,,,,15663.33,
12394030,23:43:49,23:43:49,2164,69,,,,15931.62,0
12394030,23:44:27,23:44:27,2165,70,,,,16092.14,0
12394030,23:45:26,23:45:26,2166,71,,,,16360.1,0
12394030,23:45:49,23:45:49,2167,72,,,,16478.42,0
12394030,23:46:43,23:46:43,2168,73,,,,16746.4,0
12394030,23:47:52,23:47:52,2169,74,,,,17021.18,0
12394030,23:48:37,23:48:37,2170,75,,,,17217.78,0
12394030,23:49:05,23:49:05,2171,76,,,,17395.86,0
12394030,23:49:45,23:49:45,2172,77,,,,17596.14,0
12394030,23:50:20,23:50:20,2173,78,,,,17788.58,0
12394030,23:50:56,23:50:56,2174,79,,,,17960.91,0
12394030,23:51:33,23:51:33,2175,80,,,,18124.61,0
12394030,23:52:11,23:52:11,2176,81,,,,18298.23,0
12394030,23:54:00,23:54:00,9946,82,,1,,18879.98,
12394040,23:02:00,23:02:00,9654,1,,,1,0,
12394040,23:03:18,23:03:18,557,2,,,,565.04,0
12394040,23:04:37,23:04:37,3345,3,,,,948.67,0
12394040,23:05:05,23:05:05,3346,4,,,,1130.86,0
12394040,23:05:56,23:05:56,4799,5,,,,1502.95,0
12394040,23:06:25,23:06:25,4800,6,,,,1699.26,0
12394040,23:06:51,23:06:51,4801,7,,,,1848.57,0
12394040,23:07:28,23:07:28,4802,8,,,,2141.12,0
12394040,23:08:08,23:08:08,4803,9,,,,2316.71,0
12394040,23:08:38,23:08:38,4804,10,,,,2468.46,0
12394040,23:09:20,23:09:20,4805,11,,,,2652.49,0
12394040,23:09:30,23:09:30,4806,12,,,,2736.56,0
12394040,23:10:00,23:10:00,9520,13,,,,2980.91,
12394040,23:10:52,23:10:52,2252,14,,,,3384.61,0
12394040,23:11:30,23:11:30,2253,15,,,,3611.24,0
12394040,23:12:29,23:12:29,2254,16,,,,4003.52,0
12394040,23:12:45,23:12:45,2255,17,,,,4116.18,0
12394040,23:13:32,23:13:32,2256,18,,,,4341.83,0
12394040,23:14:10,23:14:10,2257,19,,,,4515.29,0
12394040,23:14:47,23:14:47,2258,20,,,,4781.11,0
12394040,23:15:15,23:15:15,2259,21,,,,4944.68,0
12394040,23:15:59,23:15:59,2136,22,,,,5173.94,0
12394040,23:16:49,23:16:49,2137,23,,,,5416.91,0
12394040,23:17:50,23:17:50,2138,24,,,,5726.56,0
12394040,23:19:00,23:19:00,2139,25,,,,6052.04,
12394040,23:19:40,23:19:40,2140,26,,,,6274.91,0
12394040,23:20:19,23:20:19,2141,27,,,,6472.5,0
12394040,23:21:02,23:21:02,2142,28,,,,6753.22,0
12394040,23:21:45,23:21:45,2144,29,,,,6990.37,0
12394040,23:22:14,23:22:14,5723,30,,,,7137.44,0
12394040,23:23:06,23:23:06,2351,31,,,,7442.57,0
12394040,23:23:55,23:23:55,2352,32,,,,7676.81,0
12394040,23:24:47,23:24:47,2353,33,,,,7969.48,0
12394040,23:25:07,23:25:07,1054,34,,,,8078.73,0
12394040,23:25:38,23:25:38,7743,35,,,,8287.01,0
12394040,23:26:24,23:26:24,1056,36,,,,8577.4,0
12394040,23:27:15,23:27:15,2147,37,,,,8912.25,0
12394040,23:28:00,23:28:00,2148,38,,,,9178.84,
12394040,23:28:24,23:28:24,2149,39,,,,9304.63,0
12394040,23:28:46,23:28:46,2150,40,,,,9465.66,0
12394040,23:29:25,23:29:25,2151,41,,,,9679.55,0
12394040,23:29:54,23:29:54,2152,42,,,,9872,0
12394040,23:30:08,23:30:08,2153,43,,,,10009.02,0
12394040,23:30:30,23:30:30,2154,44,,,,10175.1,0
12394040,23:31:07,23:31:07,2155,45,,,,10480.31,0
12394040,23:31:35,23:31:35,5059,46,,,,10683.03,0
12394040,23:32:00,23:32:00,5060,47,,,,10862.2,
12394040,23:32:20,23:32:20,5061,48,,,,11027.3,0
12394040,23:32:57,23:32:57,5062,49,,,,11229.8,0
12394040,23:33:39,23:33:39,5063,50,,,,11450.67,0
12394040,23:34:30,23:34:30,5065,51,,,,11764.48,0
12394040,23:34:56,23:34:56,5066,52,,,,11965.06,0
12394040,23:35:23,23:35:23,5067,53,,,,12161.12,0
12394040,23:35:40,23:35:40,5068,54,,,,12286.76,0
12394040,23:36:15,23:36:15,5069,55,,,,12593.86,0
12394040,23:36:34,23:36:34,5070,56,,,,12731,0
12394040,23:37:01,23:37:01,5071,57,,,,12921.77,0
12394040,23:37:48,23:37:48,5072,58,,,,13208.24,0
12394040,23:38:19,23:38:19,5073,59,,,,13436.43,0
12394040,23:39:00,23:39:00,2119,60,,,,13724.02,
12394040,23:39:33,23:39:33,2120,61,,,,14010.82,0
12394040,23:39:58,23:39:58,2121,62,,,,14184.55,0
12394040,23:40:16,23:40:16,2122,63,,,,14363.53,0
12394040,23:40:44,23:40:44,2123,64,,,,14566.3,0
12394040,23:41:02,23:41:02,2124,65,,,,14731.91,0
12394040,23:41:54,23:41:54,2125,66,,,,15104.33,0
12394040,23:42:20,23:42:20,2126,67,,,,15362.57,0
12394040,23:43:00,23:43:00,2127,68,,,,15663.33,
12394040,23:43:49,23:43:49,2164,69,,,,15931.62,0
12394040,23:44:27,23:44:27,2165,70,,,,16092.14,0
12394040,23:45:26,23:45:26,2166,71,,,,16360.1,0
12394040,23:45:49,23:45:49,2167,72,,,,16478.42,0
12394040,23:46:43,23:46:43,2168,73,,,,16746.4,0
12394040,23:47:52,23:47:52,2169,74,,,,17021.18,0
12394040,23:48:37,23:48:37,2170,75,,,,17217.78,0
12394040,23:49:05,23:49:05,2171,76,,,,17395.86,0
12394040,23:49:45,23:49:45,2172,77,,,,17596.14,0
12394040,23:50:20,23:50:20,2173,78,,,,17788.58,0
12394040,23:50:56,23:50:56,2174,79,,,,17960.91,0
12394040,23:51:33,23:51:33,2175,80,,,,18124.61,0
12394040,23:52:11,23:52:11,2176,81,,,,18298.23,0
12394040,23:54:00,23:54:00,9946,82,,1,,18879.98,
12394050,23:02:00,23:02:00,9654,1,,,1,0,
12394050,23:03:18,23:03:18,557,2,,,,565.04,0
12394050,23:04:37,23:04:37,3345,3,,,,948.67,0
12394050,23:05:05,23:05:05,3346,4,,,,1130.86,0
12394050,23:05:56,23:05:56,4799,5,,,,1502.95,0
12394050,23:06:25,23:06:25,4800,6,,,,1699.26,0
12394050,23:06:51,23:06:51,4801,7,,,,1848.57,0
12394050,23:07:28,23:07:28,4802,8,,,,2141.12,0
12394050,23:08:08,23:08:08,4803,9,,,,2316.71,0
12394050,23:08:38,23:08:38,4804,10,,,,2468.46,0
12394050,23:09:20,23:09:20,4805,11,,,,2652.49,0
12394050,23:09:30,23:09:30,4806,12,,,,2736.56,0
12394050,23:10:00,23:10:00,9520,13,,,,2980.91,
12394050,23:10:52,23:10:52,2252,14,,,,3384.61,0
12394050,23:11:30,23:11:30,2253,15,,,,3611.24,0
12394050,23:12:29,23:12:29,2254,16,,,,4003.52,0
12394050,23:12:45,23:12:45,2255,17,,,,4116.18,0
12394050,23:13:32,23:13:32,2256,18,,,,4341.83,0
12394050,23:14:10,23:14:10,2257,19,,,,4515.29,0
12394050,23:14:47,23:14:47,2258,20,,,,4781.11,0
12394050,23:15:15,23:15:15,2259,21,,,,4944.68,0
12394050,23:15:59,23:15:59,2136,22,,,,5173.94,0
12394050,23:16:49,23:16:49,2137,23,,,,5416.91,0
12394050,23:17:50,23:17:50,2138,24,,,,5726.56,0
12394050,23:19:00,23:19:00,2139,25,,,,6052.04,
12394050,23:19:40,23:19:40,2140,26,,,,6274.91,0
12394050,23:20:19,23:20:19,2141,27,,,,6472.5,0
12394050,23:21:02,23:21:02,2142,28,,,,6753.22,0
12394050,23:21:45,23:21:45,2144,29,,,,6990.37,0
12394050,23:22:14,23:22:14,5723,30,,,,7137.44,0
12394050,23:23:06,23:23:06,2351,31,,,,7442.57,0
12394050,23:23:55,23:23:55,2352,32,,,,7676.81,0
12394050,23:24:47,23:24:47,2353,33,,,,7969.48,0
12394050,23:25:07,23:25:07,1054,34,,,,8078.73,0
12394050,23:25:38,23:25:38,7743,35,,,,8287.01,0
12394050,23:26:24,23:26:24,1056,36,,,,8577.4,0
12394050,23:27:15,23:27:15,2147,37,,,,8912.25,0
12394050,23:28:00,23:28:00,2148,38,,,,9178.84,
12394050,23:28:24,23:28:24,2149,39,,,,9304.63,0
12394050,23:28:46,23:28:46,2150,40,,,,9465.66,0
12394050,23:29:25,23:29:25,2151,41,,,,9679.55,0
12394050,23:29:54,23:29:54,2152,42,,,,9872,0
12394050,23:30:08,23:30:08,2153,43,,,,10009.02,0
12394050,23:30:30,23:30:30,2154,44,,,,10175.1,0
12394050,23:31:07,23:31:07,2155,45,,,,10480.31,0
12394050,23:31:35,23:31:35,5059,46,,,,10683.03,0
12394050,23:32:00,23:32:00,5060,47,,,,10862.2,
12394050,23:32:20,23:32:20,5061,48,,,,11027.3,0
12394050,23:32:57,23:32:57,5062,49,,,,11229.8,0
12394050,23:33:39,23:33:39,5063,50,,,,11450.67,0
12394050,23:34:30,23:34:30,5065,51,,,,11764.48,0
12394050,23:34:56,23:34:56,5066,52,,,,11965.06,0
12394050,23:35:23,23:35:23,5067,53,,,,12161.12,0
12394050,23:35:40,23:35:40,5068,54,,,,12286.76,0
12394050,23:36:15,23:36:15,5069,55,,,,12593.86,0
12394050,23:36:34,23:36:34,5070,56,,,,12731,0
12394050,23:37:01,23:37:01,5071,57,,,,12921.77,0
12394050,23:37:48,23:37:48,5072,58,,,,13208.24,0
12394050,23:38:19,23:38:19,5073,59,,,,13436.43,0
12394050,23:39:00,23:39:00,2119,60,,,,13724.02,
12394050,23:39:33,23:39:33,2120,61,,,,14010.82,0
12394050,23:39:58,23:39:58,2121,62,,,,14184.55,0
12394050,23:40:16,23:40:16,2122,63,,,,14363.53,0
12394050,23:40:44,23:40:44,2123,64,,,,14566.3,0
12394050,23:41:02,23:41:02,2124,65,,,,14731.91,0
12394050,23:41:54,23:41:54,2125,66,,,,15104.33,0
12394050,23:42:20,23:42:20,2126,67,,,,15362.57,0
12394050,23:43:00,23:43:00,2127,68,,,,15663.33,
12394050,23:43:49,23:43:49,2164,69,,,,15931.62,0
12394050,23:44:27,23:44:27,2165,70,,,,16092.14,0
12394050,23:45:26,23:45:26,2166,71,,,,16360.1,0
12394050,23:45:49,23:45:49,2167,72,,,,16478.42,0
12394050,23:46:43,23:46:43,2168,73,,,,16746.4,0
12394050,23:47:52,23:47:52,2169,74,,,,17021.18,0
12394050,23:48:37,23:48:37,2170,75,,,,17217.78,0
12394050,23:49:05,23:49:05,2171,76,,,,17395.86,0
12394050,23:49:45,23:49:45,2172,77,,,,17596.14,0
12394050,23:50:20,23:50:20,2173,78,,,,17788.58,0
12394050,23:50:56,23:50:56,2174,79,,,,17960.91,0
12394050,23:51:33,23:51:33,2175,80,,,,18124.61,0
12394050,23:52:11,23:52:11,2176,81,,,,18298.23,0
12394050,23:54:00,23:54:00,9946,82,,1,,18879.98,
12394060,23:02:00,23:02:00,9654,1,,,1,0,
12394060,23:03:18,23:03:18,557,2,,,,565.04,0
12394060,23:04:37,23:04:37,3345,3,,,,948.67,0
12394060,23:05:05,23:05:05,3346,4,,,,1130.86,0
12394060,23:05:56,23:05:56,4799,5,,,,1502.95,0
12394060,23:06:25,23:06:25,4800,6,,,,1699.26,0
12394060,23:06:51,23:06:51,4801,7,,,,1848.57,0
12394060,23:07:28,23:07:28,4802,8,,,,2141.12,0
12394060,23:08:08,23:08:08,4803,9,,,,2316.71,0
12394060,23:08:38,23:08:38,4804,10,,,,2468.46,0
12394060,23:09:20,23:09:20,4805,11,,,,2652.49,0
12394060,23:09:30,23:09:30,4806,12,,,,2736.56,0
12394060,23:10:00,23:10:00,9520,13,,,,2980.91,
12394060,23:10:52,23:10:52,2252,14,,,,3384.61,0
12394060,23:11:30,23:11:30,2253,15,,,,3611.24,0
12394060,23:12:29,23:12:29,2254,16,,,,4003.52,0
12394060,23:12:45,23:12:45,2255,17,,,,4116.18,0
12394060,23:13:32,23:13:32,2256,18,,,,4341.83,0
12394060,23:14:10,23:14:10,2257,19,,,,4515.29,0
12394060,23:14:47,23:14:47,2258,20,,,,4781.11,0
12394060,23:15:15,23:15:15,2259,21,,,,4944.68,0
12394060,23:15:59,23:15:59,2136,22,,,,5173.94,0
12394060,23:16:49,23:16:49,2137,23,,,,5416.91,0
12394060,23:17:50,23:17:50,2138,24,,,,5726.56,0
12394060,23:19:00,23:19:00,2139,25,,,,6052.04,
12394060,23:19:40,23:19:40,2140,26,,,,6274.91,0
12394060,23:20:19,23:20:19,2141,27,,,,6472.5,0
12394060,23:21:02,23:21:02,2142,28,,,,6753.22,0
12394060,23:21:45,23:21:45,2144,29,,,,6990.37,0
12394060,23:22:14,23:22:14,5723,30,,,,7137.44,0
12394060,23:23:06,23:23:06,2351,31,,,,7442.57,0
12394060,23:23:55,23:23:55,2352,32,,,,7676.81,0
12394060,23:24:47,23:24:47,2353,33,,,,7969.48,0
12394060,23:25:07,23:25:07,1054,34,,,,8078.73,0
12394060,23:25:38,23:25:38,7743,35,,,,8287.01,0
12394060,23:26:24,23:26:24,1056,36,,,,8577.4,0
12394060,23:27:15,23:27:15,2147,37,,,,8912.25,0
12394060,23:28:00,23:28:00,2148,38,,,,9178.84,
12394060,23:28:24,23:28:24,2149,39,,,,9304.63,0
12394060,23:28:46,23:28:46,2150,40,,,,9465.66,0
12394060,23:29:25,23:29:25,2151,41,,,,9679.55,0
12394060,23:29:54,23:29:54,2152,42,,,,9872,0
12394060,23:30:08,23:30:08,2153,43,,,,10009.02,0
12394060,23:30:30,23:30:30,2154,44,,,,10175.1,0
12394060,23:31:07,23:31:07,2155,45,,,,10480.31,0
12394060,23:31:35,23:31:35,5059,46,,,,10683.03,0
12394060,23:32:00,23:32:00,5060,47,,,,10862.2,
12394060,23:32:20,23:32:20,5061,48,,,,11027.3,0
12394060,23:32:57,23:32:57,5062,49,,,,11229.8,0
12394060,23:33:39,23:33:39,5063,50,,,,11450.67,0
12394060,23:34:30,23:34:30,5065,51,,,,11764.48,0
12394060,23:34:56,23:34:56,5066,52,,,,11965.06,0
12394060,23:35:23,23:35:23,5067,53,,,,12161.12,0
12394060,23:35:40,23:35:40,5068,54,,,,12286.76,0
12394060,23:36:15,23:36:15,5069,55,,,,12593.86,0
12394060,23:36:34,23:36:34,5070,56,,,,12731,0
12394060,23:37:01,23:37:01,5071,57,,,,12921.77,0
12394060,23:37:48,23:37:48,5072,58,,,,13208.24,0
12394060,23:38:19,23:38:19,5073,59,,,,13436.43,0
12394060,23:39:00,23:39:00,2119,60,,,,13724.02,
12394060,23:39:33,23:39:33,2120,61,,,,14010.82,0
12394060,23:39:58,23:39:58,2121,62,,,,14184.55,0
12394060,23:40:16,23:40:16,2122,63,,,,14363.53,0
12394060,23:40:44,23:40:44,2123,64,,,,14566.3,0
12394060,23:41:02,23:41:02,2124,65,,,,14731.91,0
12394060,23:41:54,23:41:54,2125,66,,,,15104.33,0
12394060,23:42:20,23:42:20,2126,67,,,,15362.57,0
12394060,23:43:00,23:43:00,2127,68,,,,15663.33,
12394060,23:43:49,23:43:49,2164,69,,,,15931.62,0
12394060,23:44:27,23:44:27,2165,70,,,,16092.14,0
12394060,23:45:26,23:45:26,2166,71,,,,16360.1,0
12394060,23:45:49,23:45:49,2167,72,,,,16478.42,0
12394060,23:46:43,23:46:43,2168,73,,,,16746.4,0
12394060,23:47:52,23:47:52,2169,74,,,,17021.18,0
12394060,23:48:37,23:48:37,2170,75,,,,17217.78,0
12394060,23:49:05,23:49:05,2171,76,,,,17395.86,0
12394060,23:49:45,23:49:45,2172,77,,,,17596.14,0
12394060,23:50:20,23:50:20,2173,78,,,,17788.58,0
12394060,23:50:56,23:50:56,2174,79,,,,17960.91,0
12394060,23:51:33,23:51:33,2175,80,,,,18124.61,0
12394060,23:52:11,23:52:11,2176,81,,,,18298.23,0
12394060,23:54:00,23:54:00,9946,82,,1,,18879.98,
12394090,23:02:00,23:02:00,9654,1,,,1,0,
12394090,23:03:18,23:03:18,557,2,,,,565.04,0
12394090,23:04:37,23:04:37,3345,3,,,,948.67,0
12394090,23:05:05,23:05:05,3346,4,,,,1130.86,0
12394090,23:05:56,23:05:56,4799,5,,,,1502.95,0
12394090,23:06:25,23:06:25,4800,6,,,,1699.26,0
12394090,23:06:51,23:06:51,4801,7,,,,1848.57,0
12394090,23:07:28,23:07:28,4802,8,,,,2141.12,0
12394090,23:08:08,23:08:08,4803,9,,,,2316.71,0
12394090,23:08:38,23:08:38,4804,10,,,,2468.46,0
12394090,23:09:20,23:09:20,4805,11,,,,2652.49,0
12394090,23:09:30,23:09:30,4806,12,,,,2736.56,0
12394090,23:10:00,23:10:00,9520,13,,,,2980.91,
12394090,23:10:52,23:10:52,2252,14,,,,3384.61,0
12394090,23:11:30,23:11:30,2253,15,,,,3611.24,0
12394090,23:12:29,23:12:29,2254,16,,,,4003.52,0
12394090,23:12:45,23:12:45,2255,17,,,,4116.18,0
12394090,23:13:32,23:13:32,2256,18,,,,4341.83,0
12394090,23:14:10,23:14:10,2257,19,,,,4515.29,0
12394090,23:14:47,23:14:47,2258,20,,,,4781.11,0
12394090,23:15:15,23:15:15,2259,21,,,,4944.68,0
12394090,23:15:59,23:15:59,2136,22,,,,5173.94,0
12394090,23:16:49,23:16:49,2137,23,,,,5416.91,0
12394090,23:17:50,23:17:50,2138,24,,,,5726.56,0
12394090,23:19:00,23:19:00,2139,25,,,,6052.04,
12394090,23:19:40,23:19:40,2140,26,,,,6274.91,0
12394090,23:20:19,23:20:19,2141,27,,,,6472.5,0
12394090,23:21:02,23:21:02,2142,28,,,,6753.22,0
12394090,23:21:45,23:21:45,2144,29,,,,6990.37,0
12394090,23:22:14,23:22:14,5723,30,,,,7137.44,0
12394090,23:23:06,23:23:06,2351,31,,,,7442.57,0
12394090,23:23:55,23:23:55,2352,32,,,,7676.81,0
12394090,23:24:47,23:24:47,2353,33,,,,7969.48,0
12394090,23:25:07,23:25:07,1054,34,,,,8078.73,0
12394090,23:25:38,23:25:38,7743,35,,,,8287.01,0
12394090,23:26:24,23:26:24,1056,36,,,,8577.4,0
12394090,23:27:15,23:27:15,2147,37,,,,8912.25,0
12394090,23:28:00,23:28:00,2148,38,,,,9178.84,
12394090,23:28:24,23:28:24,2149,39,,,,9304.63,0
12394090,23:28:46,23:28:46,2150,40,,,,9465.66,0
12394090,23:29:25,23:29:25,2151,41,,,,9679.55,0
12394090,23:29:54,23:29:54,2152,42,,,,9872,0
12394090,23:30:08,23:30:08,2153,43,,,,10009.02,0
12394090,23:30:30,23:30:30,2154,44,,,,10175.1,0
12394090,23:31:07,23:31:07,2155,45,,,,10480.31,0
12394090,23:31:35,23:31:35,5059,46,,,,10683.03,0
12394090,23:32:00,23:32:00,5060,47,,,,10862.2,
12394090,23:32:20,23:32:20,5061,48,,,,11027.3,0
12394090,23:32:57,23:32:57,5062,49,,,,11229.8,0
12394090,23:33:39,23:33:39,5063,50,,,,11450.67,0
12394090,23:34:30,23:34:30,5065,51,,,,11764.48,0
12394090,23:34:56,23:34:56,5066,52,,,,11965.06,0
12394090,23:35:23,23:35:23,5067,53,,,,12161.12,0
12394090,23:35:40,23:35:40,5068,54,,,,12286.76,0
12394090,23:36:15,23:36:15,5069,55,,,,12593.86,0
12394090,23:36:34,23:36:34,5070,56,,,,12731,0
12394090,23:37:01,23:37:01,5071,57,,,,12921.77,0
12394090,23:37:48,23:37:48,5072,58,,,,13208.24,0
12394090,23:38:19,23:38:19,5073,59,,,,13436.43,0
12394090,23:39:00,23:39:00,2119,60,,,,13724.02,
12394090,23:39:33,23:39:33,2120,61,,,,14010.82,0
12394090,23:39:58,23:39:58,2121,62,,,,14184.55,0
12394090,23:40:16,23:40:16,2122,63,,,,14363.53,0
12394090,23:40:44,23:40:44,2123,64,,,,14566.3,0
12394090,23:41:02,23:41:02,2124,65,,,,14731.91,0
12394090,23:41:54,23:41:54,2125,66,,,,15104.33,0
12394090,23:42:20,23:42:20,2126,67,,,,15362.57,0
12394090,23:43:00,23:43:00,2127,68,,,,15663.33,
12394090,23:43:49,23:43:49,2164,69,,,,15931.62,0
12394090,23:44:27,23:44:27,2165,70,,,,16092.14,0
12394090,23:45:26,23:45:26,2166,71,,,,16360.1,0
12394090,23:45:49,23:45:49,2167,72,,,,16478.42,0
12394090,23:46:43,23:46:43,2168,73,,,,16746.4,0
12394090,23:47:52,23:47:52,2169,74,,,,17021.18,0
12394090,23:48:37,23:48:37,2170,75,,,,17217.78,0
12394090,23:49:05,23:49:05,2171,76,,,,17395.86,0
12394090,23:49:45,23:49:45,2172,77,,,,17596.14,0
12394090,23:50:20,23:50:20,2173,78,,,,17788.58,0
12394090,23:50:56,23:50:56,2174,79,,,,17960.91,0
12394090,23:51:33,23:51:33,2175,80,,,,18124.61,0
12394090,23:52:11,23:52:11,2176,81,,,,18298.23,0
12394090,23:54:00,23:54:00,9946,82,,1,,18879.98,
1242070,18:58:00,18:58:00,9654,1,,,1,0,
1242070,18:59:22,18:59:22,557,2,,,,565.04,0
1242070,19:00:46,19:00:46,3345,3,,,,948.67,0
1242070,19:01:15,19:01:15,3346,4,,,,1130.86,0
1242070,19:02:08,19:02:08,4799,5,,,,1502.95,0
1242070,19:02:39,19:02:39,4800,6,,,,1699.26,0
1242070,19:03:06,19:03:06,4801,7,,,,1848.57,0
1242070,19:03:45,19:03:45,4802,8,,,,2141.12,0
1242070,19:04:27,19:04:27,4803,9,,,,2316.71,0
1242070,19:05:00,19:05:00,4804,10,,,,2468.46,
1242070,19:05:44,19:05:44,4805,11,,,,2652.49,0
1242070,19:05:55,19:05:55,4806,12,,,,2736.56,0
1242070,19:06:26,19:06:26,9520,13,,,,2980.91,0
1242070,19:07:07,19:07:07,2252,14,,,,3384.61,0
1242070,19:07:37,19:07:37,2253,15,,,,3611.24,0
1242070,19:08:22,19:08:22,2254,16,,,,4003.52,0
1242070,19:08:35,19:08:35,2255,17,,,,4116.18,0
1242070,19:09:11,19:09:11,2256,18,,,,4341.83,0
1242070,19:09:41,19:09:41,2257,19,,,,4515.29,0
1242070,19:10:10,19:10:10,2258,20,,,,4781.11,0
1242070,19:10:31,19:10:31,2259,21,,,,4944.68,0
1242070,19:11:06,19:11:06,2136,22,,,,5173.94,0
1242070,19:11:45,19:11:45,2137,23,,,,5416.91,0
1242070,19:12:33,19:12:33,2138,24,,,,5726.56,0
1242070,19:13:26,19:13:26,2139,25,,,,6052.04,0
1242070,19:14:01,19:14:01,2140,26,,,,6274.91,0
1242070,19:14:34,19:14:34,2141,27,,,,6472.5,0
1242070,19:15:10,19:15:10,2142,28,,,,6753.22,0
1242070,19:15:45,19:15:45,2144,29,,,,6990.37,0
1242070,19:16:10,19:16:10,5723,30,,,,7137.44,0
1242070,19:16:54,19:16:54,2351,31,,,,7442.57,0
1242070,19:17:35,19:17:35,2352,32,,,,7676.81,0
1242070,19:18:34,19:18:34,1054,33,,,,8078.7,0
1242070,19:19:00,19:19:00,7743,34,,,,8286.98,0
1242070,19:19:39,19:19:39,1056,35,,,,8577.37,0
1242070,19:20:22,19:20:22,2147,36,,,,8912.22,0
1242070,19:21:00,19:21:00,2148,37,,,,9178.81,
1242070,19:21:40,19:21:40,2149,38,,,,9304.6,0
1242070,19:22:17,19:22:17,2150,39,,,,9465.63,0
1242070,19:23:21,19:23:21,2151,40,,,,9679.52,0
1242070,19:24:08,19:24:08,2152,41,,,,9871.97,0
1242070,19:24:31,19:24:31,2153,42,,,,10008.99,0
1242070,19:25:07,19:25:07,2154,43,,,,10175.07,0
1242070,19:26:09,19:26:09,2155,44,,,,10480.28,0
1242070,19:26:54,19:26:54,5059,45,,,,10683,0
1242070,19:27:35,19:27:35,5060,46,,,,10862.17,0
1242070,19:28:03,19:28:03,5061,47,,,,11027.27,0
1242070,19:28:53,19:28:53,5062,48,,,,11229.77,0
1242070,19:29:50,19:29:50,5063,49,,,,11450.64,0
1242070,19:30:58,19:30:58,5065,50,,,,11764.45,0
1242070,19:31:32,19:31:32,5066,51,,,,11965.03,0
1242070,19:32:08,19:32:08,5067,52,,,,12161.09,0
1242070,19:32:31,19:32:31,5068,53,,,,12286.73,0
1242070,19:33:19,19:33:19,5069,54,,,,12593.83,0
1242070,19:33:44,19:33:44,5070,55,,,,12730.97,0
1242070,19:34:20,19:34:20,5071,56,,,,12921.74,0
1242070,19:35:24,19:35:24,5072,57,,,,13208.21,0
1242070,19:36:05,19:36:05,5073,58,,,,13436.4,0
1242070,19:37:00,19:37:00,2119,59,,,,13723.99,
1242070,19:37:35,19:37:35,2120,60,,,,14010.79,0
1242070,19:38:01,19:38:01,2121,61,,,,14184.52,0
1242070,19:38:21,19:38:21,2122,62,,,,14363.5,0
1242070,19:38:50,19:38:50,2123,63,,,,14566.27,0
1242070,19:39:09,19:39:09,2124,64,,,,14731.88,0
1242070,19:40:04,19:40:04,2125,65,,,,15104.3,0
1242070,19:40:32,19:40:32,2126,66,,,,15362.54,0
1242070,19:41:13,19:41:13,2127,67,,,,15663.3,0
1242070,19:41:44,19:41:44,2164,68,,,,15931.59,0
1242070,19:42:07,19:42:07,2165,69,,,,16092.11,0
1242070,19:42:44,19:42:44,2166,70,,,,16360.07,0
1242070,19:42:59,19:42:59,2167,71,,,,16478.39,0
1242070,19:43:33,19:43:33,2168,72,,,,16746.37,0
1242070,19:44:16,19:44:16,2169,73,,,,17021.15,0
1242070,19:44:44,19:44:44,2170,74,,,,17217.75,0
1242070,19:45:01,19:45:01,2171,75,,,,17395.83,0
1242070,19:45:26,19:45:26,2172,76,,,,17596.11,0
1242070,19:45:48,19:45:48,2173,77,,,,17788.55,0
1242070,19:46:10,19:46:10,2174,78,,,,17960.88,0
1242070,19:46:34,19:46:34,2175,79,,,,18124.58,0
1242070,19:46:58,19:46:58,2176,80,,,,18298.2,0
1242070,19:48:00,19:48:00,9946,81,,1,,18887.55,
1242100,18:58:00,18:58:00,9654,1,,,1,0,
1242100,18:59:22,18:59:22,557,2,,,,565.04,0
1242100,19:00:46,19:00:46,3345,3,,,,948.67,0
1242100,19:01:15,19:01:15,3346,4,,,,1130.86,0
1242100,19:02:08,19:02:08,4799,5,,,,1502.95,0
1242100,19:02:39,19:02:39,4800,6,,,,1699.26,0
1242100,19:03:06,19:03:06,4801,7,,,,1848.57,0
1242100,19:03:45,19:03:45,4802,8,,,,2141.12,0
1242100,19:04:27,19:04:27,4803,9,,,,2316.71,0
1242100,19:05:00,19:05:00,4804,10,,,,2468.46,
1242100,19:05:44,19:05:44,4805,11,,,,2652.49,0
1242100,19:05:55,19:05:55,4806,12,,,,2736.56,0
1242100,19:06:26,19:06:26,9520,13,,,,2980.91,0
1242100,19:07:07,19:07:07,2252,14,,,,3384.61,0
1242100,19:07:37,19:07:37,2253,15,,,,3611.24,0
1242100,19:08:22,19:08:22,2254,16,,,,4003.52,0
1242100,19:08:35,19:08:35,2255,17,,,,4116.18,0
1242100,19:09:11,19:09:11,2256,18,,,,4341.83,0
1242100,19:09:41,19:09:41,2257,19,,,,4515.29,0
1242100,19:10:10,19:10:10,2258,20,,,,4781.11,0
1242100,19:10:31,19:10:31,2259,21,,,,4944.68,0
1242100,19:11:06,19:11:06,2136,22,,,,5173.94,0
1242100,19:11:45,19:11:45,2137,23,,,,5416.91,0
1242100,19:12:33,19:12:33,2138,24,,,,5726.56,0
1242100,19:13:26,19:13:26,2139,25,,,,6052.04,0
1242100,19:14:01,19:14:01,2140,26,,,,6274.91,0
1242100,19:14:34,19:14:34,2141,27,,,,6472.5,0
1242100,19:15:10,19:15:10,2142,28,,,,6753.22,0
1242100,19:15:45,19:15:45,2144,29,,,,6990.37,0
1242100,19:16:10,19:16:10,5723,30,,,,7137.44,0
1242100,19:16:54,19:16:54,2351,31,,,,7442.57,0
1242100,19:17:35,19:17:35,2352,32,,,,7676.81,0
1242100,19:18:34,19:18:34,1054,33,,,,8078.7,0
1242100,19:19:00,19:19:00,7743,34,,,,8286.98,0
1242100,19:19:39,19:19:39,1056,35,,,,8577.37,0
1242100,19:20:22,19:20:22,2147,36,,,,8912.22,0
1242100,19:21:00,19:21:00,2148,37,,,,9178.81,
1242100,19:21:40,19:21:40,2149,38,,,,9304.6,0
1242100,19:22:17,19:22:17,2150,39,,,,9465.63,0
1242100,19:23:21,19:23:21,2151,40,,,,9679.52,0
1242100,19:24:08,19:24:08,2152,41,,,,9871.97,0
1242100,19:24:31,19:24:31,2153,42,,,,10008.99,0
1242100,19:25:07,19:25:07,2154,43,,,,10175.07,0
1242100,19:26:09,19:26:09,2155,44,,,,10480.28,0
1242100,19:26:54,19:26:54,5059,45,,,,10683,0
1242100,19:27:35,19:27:35,5060,46,,,,10862.17,0
1242100,19:28:03,19:28:03,5061,47,,,,11027.27,0
1242100,19:28:53,19:28:53,5062,48,,,,11229.77,0
1242100,19:29:50,19:29:50,5063,49,,,,11450.64,0
1242100,19:30:58,19:30:58,5065,50,,,,11764.45,0
1242100,19:31:32,19:31:32,5066,51,,,,11965.03,0
1242100,19:32:08,19:32:08,5067,52,,,,12161.09,0
1242100,19:32:31,19:32:31,5068,53,,,,12286.73,0
1242100,19:33:19,19:33:19,5069,54,,,,12593.83,0
1242100,19:33:44,19:33:44,5070,55,,,,12730.97,0
1242100,19:34:20,19:34:20,5071,56,,,,12921.74,0
1242100,19:35:24,19:35:24,5072,57,,,,13208.21,0
1242100,19:36:05,19:36:05,5073,58,,,,13436.4,0
1242100,19:37:00,19:37:00,2119,59,,,,13723.99,
1242100,19:37:35,19:37:35,2120,60,,,,14010.79,0
1242100,19:38:01,19:38:01,2121,61,,,,14184.52,0
1242100,19:38:21,19:38:21,2122,62,,,,14363.5,0
1242100,19:38:50,19:38:50,2123,63,,,,14566.27,0
1242100,19:39:09,19:39:09,2124,64,,,,14731.88,0
1242100,19:40:04,19:40:04,2125,65,,,,15104.3,0
1242100,19:40:32,19:40:32,2126,66,,,,15362.54,0
1242100,19:41:13,19:41:13,2127,67,,,,15663.3,0
1242100,19:41:44,19:41:44,2164,68,,,,15931.59,0
1242100,19:42:07,19:42:07,2165,69,,,,16092.11,0
1242100,19:42:44,19:42:44,2166,70,,,,16360.07,0
1242100,19:42:59,19:42:59,2167,71,,,,16478.39,0
1242100,19:43:33,19:43:33,2168,72,,,,16746.37,0
1242100,19:44:16,19:44:16,2169,73,,,,17021.15,0
1242100,19:44:44,19:44:44,2170,74,,,,17217.75,0
1242100,19:45:01,19:45:01,2171,75,,,,17395.83,0
1242100,19:45:26,19:45:26,2172,76,,,,17596.11,0
1242100,19:45:48,19:45:48,2173,77,,,,17788.55,0
1242100,19:46:10,19:46:10,2174,78,,,,17960.88,0
1242100,19:46:34,19:46:34,2175,79,,,,18124.58,0
1242100,19:46:58,19:46:58,2176,80,,,,18298.2,0
1242100,19:48:00,19:48:00,9946,81,,1,,18887.55,
12722070,11:58:00,11:58:00,9654,1,,,1,0,
12722070,11:59:22,11:59:22,557,2,,,,565.04,0
12722070,12:00:46,12:00:46,3345,3,,,,948.67,0
12722070,12:01:15,12:01:15,3346,4,,,,1130.86,0
12722070,12:02:08,12:02:08,4799,5,,,,1502.95,0
12722070,12:02:39,12:02:39,4800,6,,,,1699.26,0
12722070,12:03:06,12:03:06,4801,7,,,,1848.57,0
12722070,12:03:45,12:03:45,4802,8,,,,2141.12,0
12722070,12:04:27,12:04:27,4803,9,,,,2316.71,0
12722070,12:05:00,12:05:00,4804,10,,,,2468.46,
12722070,12:05:44,12:05:44,4805,11,,,,2652.49,0
12722070,12:05:55,12:05:55,4806,12,,,,2736.56,0
12722070,12:06:26,12:06:26,9520,13,,,,2980.91,0
12722070,12:07:07,12:07:07,2252,14,,,,3384.61,0
12722070,12:07:37,12:07:37,2253,15,,,,3611.24,0
12722070,12:08:22,12:08:22,2254,16,,,,4003.52,0
12722070,12:08:35,12:08:35,2255,17,,,,4116.18,0
12722070,12:09:11,12:09:11,2256,18,,,,4341.83,0
12722070,12:09:41,12:09:41,2257,19,,,,4515.29,0
12722070,12:10:10,12:10:10,2258,20,,,,4781.11,0
12722070,12:10:31,12:10:31,2259,21,,,,4944.68,0
12722070,12:11:06,12:11:06,2136,22,,,,5173.94,0
12722070,12:11:45,12:11:45,2137,23,,,,5416.91,0
12722070,12:12:33,12:12:33,2138,24,,,,5726.56,0
12722070,12:13:26,12:13:26,2139,25,,,,6052.04,0
12722070,12:14:01,12:14:01,2140,26,,,,6274.91,0
12722070,12:14:34,12:14:34,2141,27,,,,6472.5,0
12722070,12:15:10,12:15:10,2142,28,,,,6753.22,0
12722070,12:15:45,12:15:45,2144,29,,,,6990.37,0
12722070,12:16:10,12:16:10,5723,30,,,,7137.44,0
12722070,12:16:54,12:16:54,2351,31,,,,7442.57,0
12722070,12:17:35,12:17:35,2352,32,,,,7676.81,0
12722070,12:18:34,12:18:34,1054,33,,,,8078.7,0
12722070,12:19:00,12:19:00,7743,34,,,,8286.98,0
12722070,12:19:39,12:19:39,1056,35,,,,8577.37,0
12722070,12:20:22,12:20:22,2147,36,,,,8912.22,0
12722070,12:21:00,12:21:00,2148,37,,,,9178.81,
12722070,12:21:40,12:21:40,2149,38,,,,9304.6,0
12722070,12:22:17,12:22:17,2150,39,,,,9465.63,0
12722070,12:23:21,12:23:21,2151,40,,,,9679.52,0
12722070,12:24:08,12:24:08,2152,41,,,,9871.97,0
12722070,12:24:31,12:24:31,2153,42,,,,10008.99,0
12722070,12:25:07,12:25:07,2154,43,,,,10175.07,0
12722070,12:26:09,12:26:09,2155,44,,,,10480.28,0
12722070,12:26:54,12:26:54,5059,45,,,,10683,0
12722070,12:27:35,12:27:35,5060,46,,,,10862.17,0
12722070,12:28:03,12:28:03,5061,47,,,,11027.27,0
12722070,12:28:53,12:28:53,5062,48,,,,11229.77,0
12722070,12:29:50,12:29:50,5063,49,,,,11450.64,0
12722070,12:30:58,12:30:58,5065,50,,,,11764.45,0
12722070,12:31:32,12:31:32,5066,51,,,,11965.03,0
12722070,12:32:08,12:32:08,5067,52,,,,12161.09,0
12722070,12:32:31,12:32:31,5068,53,,,,12286.73,0
12722070,12:33:19,12:33:19,5069,54,,,,12593.83,0
12722070,12:33:44,12:33:44,5070,55,,,,12730.97,0
12722070,12:34:20,12:34:20,5071,56,,,,12921.74,0
12722070,12:35:24,12:35:24,5072,57,,,,13208.21,0
12722070,12:36:05,12:36:05,5073,58,,,,13436.4,0
12722070,12:37:00,12:37:00,2119,59,,,,13723.99,
12722070,12:37:35,12:37:35,2120,60,,,,14010.79,0
12722070,12:38:01,12:38:01,2121,61,,,,14184.52,0
12722070,12:38:21,12:38:21,2122,62,,,,14363.5,0
12722070,12:38:50,12:38:50,2123,63,,,,14566.27,0
12722070,12:39:09,12:39:09,2124,64,,,,14731.88,0
12722070,12:40:04,12:40:04,2125,65,,,,15104.3,0
12722070,12:40:32,12:40:32,2126,66,,,,15362.54,0
12722070,12:41:13,12:41:13,2127,67,,,,15663.3,0
12722070,12:41:44,12:41:44,2164,68,,,,15931.59,0
12722070,12:42:07,12:42:07,2165,69,,,,16092.11,0
12722070,12:42:44,12:42:44,2166,70,,,,16360.07,0
12722070,12:42:59,12:42:59,2167,71,,,,16478.39,0
12722070,12:43:33,12:43:33,2168,72,,,,16746.37,0
12722070,12:44:16,12:44:16,2169,73,,,,17021.15,0
12722070,12:44:44,12:44:44,2170,74,,,,17217.75,0
12722070,12:45:01,12:45:01,2171,75,,,,17395.83,0
12722070,12:45:26,12:45:26,2172,76,,,,17596.11,0
12722070,12:45:48,12:45:48,2173,77,,,,17788.55,0
12722070,12:46:10,12:46:10,2174,78,,,,17960.88,0
12722070,12:46:34,12:46:34,2175,79,,,,18124.58,0
12722070,12:46:58,12:46:58,2176,80,,,,18298.2,0
12722070,12:48:00,12:48:00,9946,81,,1,,18887.55,
12722100,11:58:00,11:58:00,9654,1,,,1,0,
12722100,11:59:22,11:59:22,557,2,,,,565.04,0
12722100,12:00:46,12:00:46,3345,3,,,,948.67,0
12722100,12:01:15,12:01:15,3346,4,,,,1130.86,0
12722100,12:02:08,12:02:08,4799,5,,,,1502.95,0
12722100,12:02:39,12:02:39,4800,6,,,,1699.26,0
12722100,12:03:06,12:03:06,4801,7,,,,1848.57,0
12722100,12:03:45,12:03:45,4802,8,,,,2141.12,0
12722100,12:04:27,12:04:27,4803,9,,,,2316.71,0
12722100,12:05:00,12:05:00,4804,10,,,,2468.46,
12722100,12:05:44,12:05:44,4805,11,,,,2652.49,0
12722100,12:05:55,12:05:55,4806,12,,,,2736.56,0
12722100,12:06:26,12:06:26,9520,13,,,,2980.91,0
12722100,12:07:07,12:07:07,2252,14,,,,3384.61,0
12722100,12:07:37,12:07:37,2253,15,,,,3611.24,0
12722100,12:08:22,12:08:22,2254,16,,,,4003.52,0
12722100,12:08:35,12:08:35,2255,17,,,,4116.18,0
12722100,12:09:11,12:09:11,2256,18,,,,4341.83,0
12722100,12:09:41,12:09:41,2257,19,,,,4515.29,0
12722100,12:10:10,12:10:10,2258,20,,,,4781.11,0
12722100,12:10:31,12:10:31,2259,21,,,,4944.68,0
12722100,12:11:06,12:11:06,2136,22,,,,5173.94,0
12722100,12:11:45,12:11:45,2137,23,,,,5416.91,0
12722100,12:12:33,12:12:33,2138,24,,,,5726.56,0
12722100,12:13:26,12:13:26,2139,25,,,,6052.04,0
12722100,12:14:01,12:14:01,2140,26,,,,6274.91,0
12722100,12:14:34,12:14:34,2141,27,,,,6472.5,0
12722100,12:15:10,12:15:10,2142,28,,,,6753.22,0
12722100,12:15:45,12:15:45,2144,29,,,,6990.37,0
12722100,12:16:10,12:16:10,5723,30,,,,7137.44,0
12722100,12:16:54,12:16:54,2351,31,,,,7442.57,0
12722100,12:17:35,12:17:35,2352,32,,,,7676.81,0
12722100,12:18:34,12:18:34,1054,33,,,,8078.7,0
12722100,12:19:00,12:19:00,7743,34,,,,8286.98,0
12722100,12:19:39,12:19:39,1056,35,,,,8577.37,0
12722100,12:20:22,12:20:22,2147,36,,,,8912.22,0
12722100,12:21:00,12:21:00,2148,37,,,,9178.81,
12722100,12:21:40,12:21:40,2149,38,,,,9304.6,0
12722100,12:22:17,12:22:17,2150,39,,,,9465.63,0
12722100,12:23:21,12:23:21,2151,40,,,,9679.52,0
12722100,12:24:08,12:24:08,2152,41,,,,9871.97,0
12722100,12:24:31,12:24:31,2153,42,,,,10008.99,0
12722100,12:25:07,12:25:07,2154,43,,,,10175.07,0
12722100,12:26:09,12:26:09,2155,44,,,,10480.28,0
12722100,12:26:54,12:26:54,5059,45,,,,10683,0
12722100,12:27:35,12:27:35,5060,46,,,,10862.17,0
12722100,12:28:03,12:28:03,5061,47,,,,11027.27,0
12722100,12:28:53,12:28:53,5062,48,,,,11229.77,0
12722100,12:29:50,12:29:50,5063,49,,,,11450.64,0
12722100,12:30:58,12:30:58,5065,50,,,,11764.45,0
12722100,12:31:32,12:31:32,5066,51,,,,11965.03,0
12722100,12:32:08,12:32:08,5067,52,,,,12161.09,0
12722100,12:32:31,12:32:31,5068,53,,,,12286.73,0
12722100,12:33:19,12:33:19,5069,54,,,,12593.83,0
12722100,12:33:44,12:33:44,5070,55,,,,12730.97,0
12722100,12:34:20,12:34:20,5071,56,,,,12921.74,0
12722100,12:35:24,12:35:24,5072,57,,,,13208.21,0
12722100,12:36:05,12:36:05,5073,58,,,,13436.4,0
12722100,12:37:00,12:37:00,2119,59,,,,13723.99,
12722100,12:37:35,12:37:35,2120,60,,,,14010.79,0
12722100,12:38:01,12:38:01,2121,61,,,,14184.52,0
12722100,12:38:21,12:38:21,2122,62,,,,14363.5,0
12722100,12:38:50,12:38:50,2123,63,,,,14566.27,0
12722100,12:39:09,12:39:09,2124,64,,,,14731.88,0
12722100,12:40:04,12:40:04,2125,65,,,,15104.3,0
12722100,12:40:32,12:40:32,2126,66,,,,15362.54,0
12722100,12:41:13,12:41:13,2127,67,,,,15663.3,0
12722100,12:41:44,12:41:44,2164,68,,,,15931.59,0
12722100,12:42:07,12:42:07,2165,69,,,,16092.11,0
12722100,12:42:44,12:42:44,2166,70,,,,16360.07,0
12722100,12:42:59,12:42:59,2167,71,,,,16478.39,0
12722100,12:43:33,12:43:33,2168,72,,,,16746.37,0
12722100,12:44:16,12:44:16,2169,73,,,,17021.15,0
12722100,12:44:44,12:44:44,2170,74,,,,17217.75,0
12722100,12:45:01,12:45:01,2171,75,,,,17395.83,0
12722100,12:45:26,12:45:26,2172,76,,,,17596.11,0
12722100,12:45:48,12:45:48,2173,77,,,,17788.55,0
12722100,12:46:10,12:46:10,2174,78,,,,17960.88,0
12722100,12:46:34,12:46:34,2175,79,,,,18124.58,0
12722100,12:46:58,12:46:58,2176,80,,,,18298.2,0
12722100,12:48:00,12:48:00,9946,81,,1,,18887.55,
12734020,10:36:00,10:36:00,9654,1,,,1,0,
12734020,10:37:18,10:37:18,557,2,,,,565.04,0
12734020,10:38:37,10:38:37,3345,3,,,,948.67,0
12734020,10:39:05,10:39:05,3346,4,,,,1130.86,0
12734020,10:39:56,10:39:56,4799,5,,,,1502.95,0
12734020,10:40:25,10:40:25,4800,6,,,,1699.26,0
12734020,10:40:51,10:40:51,4801,7,,,,1848.57,0
12734020,10:41:28,10:41:28,4802,8,,,,2141.12,0
12734020,10:42:08,10:42:08,4803,9,,,,2316.71,0
12734020,10:42:38,10:42:38,4804,10,,,,2468.46,0
12734020,10:43:20,10:43:20,4805,11,,,,2652.49,0
12734020,10:43:30,10:43:30,4806,12,,,,2736.56,0
12734020,10:44:00,10:44:00,9520,13,,,,2980.91,
12734020,10:45:04,10:45:04,2252,14,,,,3384.61,0
12734020,10:45:50,10:45:50,2253,15,,,,3611.24,0
12734020,10:47:02,10:47:02,2254,16,,,,4003.52,0
12734020,10:47:22,10:47:22,2255,17,,,,4116.18,0
12734020,10:48:19,10:48:19,2256,18,,,,4341.83,0
12734020,10:49:05,10:49:05,2257,19,,,,4515.29,0
12734020,10:49:51,10:49:51,2258,20,,,,4781.11,0
12734020,10:50:25,10:50:25,2259,21,,,,4944.68,0
12734020,10:51:19,10:51:19,2136,22,,,,5173.94,0
12734020,10:52:20,10:52:20,2137,23,,,,5416.91,0
12734020,10:53:35,10:53:35,2138,24,,,,5726.56,0
12734020,10:55:00,10:55:00,2139,25,,,,6052.04,
12734020,10:55:40,10:55:40,2140,26,,,,6274.91,0
12734020,10:56:19,10:56:19,2141,27,,,,6472.5,0
12734020,10:57:02,10:57:02,2142,28,,,,6753.22,0
12734020,10:57:45,10:57:45,2144,29,,,,6990.37,0
12734020,10:58:14,10:58:14,5723,30,,,,7137.44,0
12734020,10:59:06,10:59:06,2351,31,,,,7442.57,0
12734020,10:59:55,10:59:55,2352,32,,,,7676.81,0
12734020,11:00:47,11:00:47,2353,33,,,,7969.48,0
12734020,11:01:07,11:01:07,1054,34,,,,8078.73,0
12734020,11:01:38,11:01:38,7743,35,,,,8287.01,0
12734020,11:02:24,11:02:24,1056,36,,,,8577.4,0
12734020,11:03:15,11:03:15,2147,37,,,,8912.25,0
12734020,11:04:00,11:04:00,2148,38,,,,9178.84,
12734020,11:04:31,11:04:31,2149,39,,,,9304.63,0
12734020,11:04:58,11:04:58,2150,40,,,,9465.66,0
12734020,11:05:46,11:05:46,2151,41,,,,9679.55,0
12734020,11:06:23,11:06:23,2152,42,,,,9872,0
12734020,11:06:40,11:06:40,2153,43,,,,10009.02,0
12734020,11:07:07,11:07:07,2154,44,,,,10175.1,0
12734020,11:07:54,11:07:54,2155,45,,,,10480.31,0
12734020,11:08:28,11:08:28,5059,46,,,,10683.03,0
12734020,11:09:00,11:09:00,5060,47,,,,10862.2,
12734020,11:09:26,11:09:26,5061,48,,,,11027.3,0
12734020,11:10:14,11:10:14,5062,49,,,,11229.8,0
12734020,11:11:08,11:11:08,5063,50,,,,11450.67,0
12734020,11:12:13,11:12:13,5065,51,,,,11764.48,0
12734020,11:12:46,11:12:46,5066,52,,,,11965.06,0
12734020,11:13:21,11:13:21,5067,53,,,,12161.12,0
12734020,11:13:43,11:13:43,5068,54,,,,12286.76,0
12734020,11:14:28,11:14:28,5069,55,,,,12593.86,0
12734020,11:14:52,11:14:52,5070,56,,,,12731,0
12734020,11:15:27,11:15:27,5071,57,,,,12921.77,0
12734020,11:16:28,11:16:28,5072,58,,,,13208.24,0
12734020,11:17:07,11:17:07,5073,59,,,,13436.43,0
12734020,11:18:00,11:18:00,2119,60,,,,13724.02,
12734020,11:18:50,11:18:50,2120,61,,,,14010.82,0
12734020,11:19:27,11:19:27,2121,62,,,,14184.55,0
12734020,11:19:55,11:19:55,2122,63,,,,14363.53,0
12734020,11:20:36,11:20:36,2123,64,,,,14566.3,0
12734020,11:21:04,11:21:04,2124,65,,,,14731.91,0
12734020,11:22:21,11:22:21,2125,66,,,,15104.33,0
12734020,11:23:01,11:23:01,2126,67,,,,15362.57,0
12734020,11:24:00,11:24:00,2127,68,,,,15663.33,
12734020,11:25:03,11:25:03,2164,69,,,,15931.62,0
12734020,11:25:51,11:25:51,2165,70,,,,16092.14,0
12734020,11:27:06,11:27:06,2166,71,,,,16360.1,0
12734020,11:27:36,11:27:36,2167,72,,,,16478.42,0
12734020,11:28:45,11:28:45,2168,73,,,,16746.4,0
12734020,11:30:12,11:30:12,2169,74,,,,17021.18,0
12734020,11:31:09,11:31:09,2170,75,,,,17217.78,0
12734020,11:31:45,11:31:45,2171,76,,,,17395.86,0
12734020,11:32:36,11:32:36,2172,77,,,,17596.14,0
12734020,11:33:21,11:33:21,2173,78,,,,17788.58,0
12734020,11:34:06,11:34:06,2174,79,,,,17960.91,0
12734020,11:34:54,11:34:54,2175,80,,,,18124.61,0
12734020,11:35:42,11:35:42,2176,81,,,,18298.23,0
12734020,11:38:00,11:38:00,9946,82,,1,,18879.98,
12734030,10:36:00,10:36:00,9654,1,,,1,0,
12734030,10:37:18,10:37:18,557,2,,,,565.04,0
12734030,10:38:37,10:38:37,3345,3,,,,948.67,0
12734030,10:39:05,10:39:05,3346,4,,,,1130.86,0
12734030,10:39:56,10:39:56,4799,5,,,,1502.95,0
12734030,10:40:25,10:40:25,4800,6,,,,1699.26,0
12734030,10:40:51,10:40:51,4801,7,,,,1848.57,0
12734030,10:41:28,10:41:28,4802,8,,,,2141.12,0
12734030,10:42:08,10:42:08,4803,9,,,,2316.71,0
12734030,10:42:38,10:42:38,4804,10,,,,2468.46,0
12734030,10:43:20,10:43:20,4805,11,,,,2652.49,0
12734030,10:43:30,10:43:30,4806,12,,,,2736.56,0
12734030,10:44:00,10:44:00,9520,13,,,,2980.91,
12734030,10:45:04,10:45:04,2252,14,,,,3384.61,0
12734030,10:45:50,10:45:50,2253,15,,,,3611.24,0
12734030,10:47:02,10:47:02,2254,16,,,,4003.52,0
12734030,10:47:22,10:47:22,2255,17,,,,4116.18,0
12734030,10:48:19,10:48:19,2256,18,,,,4341.83,0
12734030,10:49:05,10:49:05,2257,19,,,,4515.29,0
12734030,10:49:51,10:49:51,2258,20,,,,4781.11,0
12734030,10:50:25,10:50:25,2259,21,,,,4944.68,0
12734030,10:51:19,10:51:19,2136,22,,,,5173.94,0
12734030,10:52:20,10:52:20,2137,23,,,,5416.91,0
12734030,10:53:35,10:53:35,2138,24,,,,5726.56,0
12734030,10:55:00,10:55:00,2139,25,,,,6052.04,
12734030,10:55:40,10:55:40,2140,26,,,,6274.91,0
12734030,10:56:19,10:56:19,2141,27,,,,6472.5,0
12734030,10:57:02,10:57:02,2142,28,,,,6753.22,0
12734030,10:57:45,10:57:45,2144,29,,,,6990.37,0
12734030,10:58:14,10:58:14,5723,30,,,,7137.44,0
12734030,10:59:06,10:59:06,2351,31,,,,7442.57,0
12734030,10:59:55,10:59:55,2352,32,,,,7676.81,0
12734030,11:00:47,11:00:47,2353,33,,,,7969.48,0
12734030,11:01:07,11:01:07,1054,34,,,,8078.73,0
12734030,11:01:38,11:01:38,7743,35,,,,8287.01,0
12734030,11:02:24,11:02:24,1056,36,,,,8577.4,0
12734030,11:03:15,11:03:15,2147,37,,,,8912.25,0
12734030,11:04:00,11:04:00,2148,38,,,,9178.84,
12734030,11:04:31,11:04:31,2149,39,,,,9304.63,0
12734030,11:04:58,11:04:58,2150,40,,,,9465.66,0
12734030,11:05:46,11:05:46,2151,41,,,,9679.55,0
12734030,11:06:23,11:06:23,2152,42,,,,9872,0
12734030,11:06:40,11:06:40,2153,43,,,,10009.02,0
12734030,11:07:07,11:07:07,2154,44,,,,10175.1,0
12734030,11:07:54,11:07:54,2155,45,,,,10480.31,0
12734030,11:08:28,11:08:28,5059,46,,,,10683.03,0
12734030,11:09:00,11:09:00,5060,47,,,,10862.2,
12734030,11:09:26,11:09:26,5061,48,,,,11027.3,0
12734030,11:10:14,11:10:14,5062,49,,,,11229.8,0
12734030,11:11:08,11:11:08,5063,50,,,,11450.67,0
12734030,11:12:13,11:12:13,5065,51,,,,11764.48,0
12734030,11:12:46,11:12:46,5066,52,,,,11965.06,0
12734030,11:13:21,11:13:21,5067,53,,,,12161.12,0
12734030,11:13:43,11:13:43,5068,54,,,,12286.76,0
12734030,11:14:28,11:14:28,5069,55,,,,12593.86,0
12734030,11:14:52,11:14:52,5070,56,,,,12731,0
12734030,11:15:27,11:15:27,5071,57,,,,12921.77,0
12734030,11:16:28,11:16:28,5072,58,,,,13208.24,0
12734030,11:17:07,11:17:07,5073,59,,,,13436.43,0
12734030,11:18:00,11:18:00,2119,60,,,,13724.02,
12734030,11:18:50,11:18:50,2120,61,,,,14010.82,0
12734030,11:19:27,11:19:27,2121,62,,,,14184.55,0
12734030,11:19:55,11:19:55,2122,63,,,,14363.53,0
12734030,11:20:36,11:20:36,2123,64,,,,14566.3,0
12734030,11:21:04,11:21:04,2124,65,,,,14731.91,0
12734030,11:22:21,11:22:21,2125,66,,,,15104.33,0
12734030,11:23:01,11:23:01,2126,67,,,,15362.57,0
12734030,11:24:00,11:24:00,2127,68,,,,15663.33,
12734030,11:25:03,11:25:03,2164,69,,,,15931.62,0
12734030,11:25:51,11:25:51,2165,70,,,,16092.14,0
12734030,11:27:06,11:27:06,2166,71,,,,16360.1,0
12734030,11:27:36,11:27:36,2167,72,,,,16478.42,0
12734030,11:28:45,11:28:45,2168,73,,,,16746.4,0
12734030,11:30:12,11:30:12,2169,74,,,,17021.18,0
12734030,11:31:09,11:31:09,2170,75,,,,17217.78,0
12734030,11:31:45,11:31:45,2171,76,,,,17395.86,0
12734030,11:32:36,11:32:36,2172,77,,,,17596.14,0
12734030,11:33:21,11:33:21,2173,78,,,,17788.58,0
12734030,11:34:06,11:34:06,2174,79,,,,17960.91,0
12734030,11:34:54,11:34:54,2175,80,,,,18124.61,0
12734030,11:35:42,11:35:42,2176,81,,,,18298.23,0
12734030,11:38:00,11:38:00,9946,82,,1,,18879.98,
12734040,10:36:00,10:36:00,9654,1,,,1,0,
12734040,10:37:18,10:37:18,557,2,,,,565.04,0
12734040,10:38:37,10:38:37,3345,3,,,,948.67,0
12734040,10:39:05,10:39:05,3346,4,,,,1130.86,0
12734040,10:39:56,10:39:56,4799,5,,,,1502.95,0
12734040,10:40:25,10:40:25,4800,6,,,,1699.26,0
12734040,10:40:51,10:40:51,4801,7,,,,1848.57,0
12734040,10:41:28,10:41:28,4802,8,,,,2141.12,0
12734040,10:42:08,10:42:08,4803,9,,,,2316.71,0
12734040,10:42:38,10:42:38,4804,10,,,,2468.46,0
12734040,10:43:20,10:43:20,4805,11,,,,2652.49,0
12734040,10:43:30,10:43:30,4806,12,,,,2736.56,0
12734040,10:44:00,10:44:00,9520,13,,,,2980.91,
12734040,10:45:04,10:45:04,2252,14,,,,3384.61,0
12734040,10:45:50,10:45:50,2253,15,,,,3611.24,0
12734040,10:47:02,10:47:02,2254,16,,,,4003.52,0
12734040,10:47:22,10:47:22,2255,17,,,,4116.18,0
12734040,10:48:19,10:48:19,2256,18,,,,4341.83,0
12734040,10:49:05,10:49:05,2257,19,,,,4515.29,0
12734040,10:49:51,10:49:51,2258,20,,,,4781.11,0
12734040,10:50:25,10:50:25,2259,21,,,,4944.68,0
12734040,10:51:19,10:51:19,2136,22,,,,5173.94,0
12734040,10:52:20,10:52:20,2137,23,,,,5416.91,0
12734040,10:53:35,10:53:35,2138,24,,,,5726.56,0
12734040,10:55:00,10:55:00,2139,25,,,,6052.04,
12734040,10:55:40,10:55:40,2140,26,,,,6274.91,0
12734040,10:56:19,10:56:19,2141,27,,,,6472.5,0
12734040,10:57:02,10:57:02,2142,28,,,,6753.22,0
12734040,10:57:45,10:57:45,2144,29,,,,6990.37,0
12734040,10:58:14,10:58:14,5723,30,,,,7137.44,0
12734040,10:59:06,10:59:06,2351,31,,,,7442.57,0
12734040,10:59:55,10:59:55,2352,32,,,,7676.81,0
12734040,11:00:47,11:00:47,2353,33,,,,7969.48,0
12734040,11:01:07,11:01:07,1054,34,,,,8078.73,0
12734040,11:01:38,11:01:38,7743,35,,,,8287.01,0
12734040,11:02:24,11:02:24,1056,36,,,,8577.4,0
12734040,11:03:15,11:03:15,2147,37,,,,8912.25,0
12734040,11:04:00,11:04:00,2148,38,,,,9178.84,
12734040,11:04:31,11:04:31,2149,39,,,,9304.63,0
12734040,11:04:58,11:04:58,2150,40,,,,9465.66,0
12734040,11:05:46,11:05:46,2151,41,,,,9679.55,0
12734040,11:06:23,11:06:23,2152,42,,,,9872,0
12734040,11:06:40,11:06:40,2153,43,,,,10009.02,0
12734040,11:07:07,11:07:07,2154,44,,,,10175.1,0
12734040,11:07:54,11:07:54,2155,45,,,,10480.31,0
12734040,11:08:28,11:08:28,5059,46,,,,10683.03,0
12734040,11:09:00,11:09:00,5060,47,,,,10862.2,
12734040,11:09:26,11:09:26,5061,48,,,,11027.3,0
12734040,11:10:14,11:10:14,5062,49,,,,11229.8,0
12734040,11:11:08,11:11:08,5063,50,,,,11450.67,0
12734040,11:12:13,11:12:13,5065,51,,,,11764.48,0
12734040,11:12:46,11:12:46,5066,52,,,,11965.06,0
12734040,11:13:21,11:13:21,5067,53,,,,12161.12,0
12734040,11:13:43,11:13:43,5068,54,,,,12286.76,0
12734040,11:14:28,11:14:28,5069,55,,,,12593.86,0
12734040,11:14:52,11:14:52,5070,56,,,,12731,0
12734040,11:15:27,11:15:27,5071,57,,,,12921.77,0
12734040,11:16:28,11:16:28,5072,58,,,,13208.24,0
12734040,11:17:07,11:17:07,5073,59,,,,13436.43,0
12734040,11:18:00,11:18:00,2119,60,,,,13724.02,
12734040,11:18:50,11:18:50,2120,61,,,,14010.82,0
12734040,11:19:27,11:19:27,2121,62,,,,14184.55,0
12734040,11:19:55,11:19:55,2122,63,,,,14363.53,0
12734040,11:20:36,11:20:36,2123,64,,,,14566.3,0
12734040,11:21:04,11:21:04,2124,65,,,,14731.91,0
12734040,11:22:21,11:22:21,2125,66,,,,15104.33,0
12734040,11:23:01,11:23:01,2126,67,,,,15362.57,0
12734040,11:24:00,11:24:00,2127,68,,,,15663.33,
12734040,11:25:03,11:25:03,2164,69,,,,15931.62,0
12734040,11:25:51,11:25:51,2165,70,,,,16092.14,0
12734040,11:27:06,11:27:06,2166,71,,,,16360.1,0
12734040,11:27:36,11:27:36,2167,72,,,,16478.42,0
12734040,11:28:45,11:28:45,2168,73,,,,16746.4,0
12734040,11:30:12,11:30:12,2169,74,,,,17021.18,0
12734040,11:31:09,11:31:09,2170,75,,,,17217.78,0
12734040,11:31:45,11:31:45,2171,76,,,,17395.86,0
12734040,11:32:36,11:32:36,2172,77,,,,17596.14,0
12734040,11:33:21,11:33:21,2173,78,,,,17788.58,0
12734040,11:34:06,11:34:06,2174,79,,,,17960.91,0
12734040,11:34:54,11:34:54,2175,80,,,,18124.61,0
12734040,11:35:42,11:35:42,2176,81,,,,18298.23,0
12734040,11:38:00,11:38:00,9946,82,,1,,18879.98,
12734050,10:36:00,10:36:00,9654,1,,,1,0,
12734050,10:37:18,10:37:18,557,2,,,,565.04,0
12734050,10:38:37,10:38:37,3345,3,,,,948.67,0
12734050,10:39:05,10:39:05,3346,4,,,,1130.86,0
12734050,10:39:56,10:39:56,4799,5,,,,1502.95,0
12734050,10:40:25,10:40:25,4800,6,,,,1699.26,0
12734050,10:40:51,10:40:51,4801,7,,,,1848.57,0
12734050,10:41:28,10:41:28,4802,8,,,,2141.12,0
12734050,10:42:08,10:42:08,4803,9,,,,2316.71,0
12734050,10:42:38,10:42:38,4804,10,,,,2468.46,0
12734050,10:43:20,10:43:20,4805,11,,,,2652.49,0
12734050,10:43:30,10:43:30,4806,12,,,,2736.56,0
12734050,10:44:00,10:44:00,9520,13,,,,2980.91,
12734050,10:45:04,10:45:04,2252,14,,,,3384.61,0
12734050,10:45:50,10:45:50,2253,15,,,,3611.24,0
12734050,10:47:02,10:47:02,2254,16,,,,4003.52,0
12734050,10:47:22,10:47:22,2255,17,,,,4116.18,0
12734050,10:48:19,10:48:19,2256,18,,,,4341.83,0
12734050,10:49:05,10:49:05,2257,19,,,,4515.29,0
12734050,10:49:51,10:49:51,2258,20,,,,4781.11,0
12734050,10:50:25,10:50:25,2259,21,,,,4944.68,0
12734050,10:51:19,10:51:19,2136,22,,,,5173.94,0
12734050,10:52:20,10:52:20,2137,23,,,,5416.91,0
12734050,10:53:35,10:53:35,2138,24,,,,5726.56,0
12734050,10:55:00,10:55:00,2139,25,,,,6052.04,
12734050,10:55:40,10:55:40,2140,26,,,,6274.91,0
12734050,10:56:19,10:56:19,2141,27,,,,6472.5,0
12734050,10:57:02,10:57:02,2142,28,,,,6753.22,0
12734050,10:57:45,10:57:45,2144,29,,,,6990.37,0
12734050,10:58:14,10:58:14,5723,30,,,,7137.44,0
12734050,10:59:06,10:59:06,2351,31,,,,7442.57,0
12734050,10:59:55,10:59:55,2352,32,,,,7676.81,0
12734050,11:00:47,11:00:47,2353,33,,,,7969.48,0
12734050,11:01:07,11:01:07,1054,34,,,,8078.73,0
12734050,11:01:38,11:01:38,7743,35,,,,8287.01,0
12734050,11:02:24,11:02:24,1056,36,,,,8577.4,0
12734050,11:03:15,11:03:15,2147,37,,,,8912.25,0
12734050,11:04:00,11:04:00,2148,38,,,,9178.84,
12734050,11:04:31,11:04:31,2149,39,,,,9304.63,0
12734050,11:04:58,11:04:58,2150,40,,,,9465.66,0
12734050,11:05:46,11:05:46,2151,41,,,,9679.55,0
12734050,11:06:23,11:06:23,2152,42,,,,9872,0
12734050,11:06:40,11:06:40,2153,43,,,,10009.02,0
12734050,11:07:07,11:07:07,2154,44,,,,10175.1,0
12734050,11:07:54,11:07:54,2155,45,,,,10480.31,0
12734050,11:08:28,11:08:28,5059,46,,,,10683.03,0
12734050,11:09:00,11:09:00,5060,47,,,,10862.2,
12734050,11:09:26,11:09:26,5061,48,,,,11027.3,0
12734050,11:10:14,11:10:14,5062,49,,,,11229.8,0
12734050,11:11:08,11:11:08,5063,50,,,,11450.67,0
12734050,11:12:13,11:12:13,5065,51,,,,11764.48,0
12734050,11:12:46,11:12:46,5066,52,,,,11965.06,0
12734050,11:13:21,11:13:21,5067,53,,,,12161.12,0
12734050,11:13:43,11:13:43,5068,54,,,,12286.76,0
12734050,11:14:28,11:14:28,5069,55,,,,12593.86,0
12734050,11:14:52,11:14:52,5070,56,,,,12731,0
12734050,11:15:27,11:15:27,5071,57,,,,12921.77,0
12734050,11:16:28,11:16:28,5072,58,,,,13208.24,0
12734050,11:17:07,11:17:07,5073,59,,,,13436.43,0
12734050,11:18:00,11:18:00,2119,60,,,,13724.02,
12734050,11:18:50,11:18:50,2120,61,,,,14010.82,0
12734050,11:19:27,11:19:27,2121,62,,,,14184.55,0
12734050,11:19:55,11:19:55,2122,63,,,,14363.53,0
12734050,11:20:36,11:20:36,2123,64,,,,14566.3,0
12734050,11:21:04,11:21:04,2124,65,,,,14731.91,0
12734050,11:22:21,11:22:21,2125,66,,,,15104.33,0
12734050,11:23:01,11:23:01,2126,67,,,,15362.57,0
12734050,11:24:00,11:24:00,2127,68,,,,15663.33,
12734050,11:25:03,11:25:03,2164,69,,,,15931.62,0
12734050,11:25:51,11:25:51,2165,70,,,,16092.14,0
12734050,11:27:06,11:27:06,2166,71,,,,16360.1,0
12734050,11:27:36,11:27:36,2167,72,,,,16478.42,0
12734050,11:28:45,11:28:45,2168,73,,,,16746.4,0
12734050,11:30:12,11:30:12,2169,74,,,,17021.18,0
12734050,11:31:09,11:31:09,2170,75,,,,17217.78,0
12734050,11:31:45,11:31:45,2171,76,,,,17395.86,0
12734050,11:32:36,11:32:36,2172,77,,,,17596.14,0
12734050,11:33:21,11:33:21,2173,78,,,,17788.58,0
12734050,11:34:06,11:34:06,2174,79,,,,17960.91,0
12734050,11:34:54,11:34:54,2175,80,,,,18124.61,0
12734050,11:35:42,11:35:42,2176,81,,,,18298.23,0
12734050,11:38:00,11:38:00,9946,82,,1,,18879.98,
12734060,10:36:00,10:36:00,9654,1,,,1,0,
12734060,10:37:18,10:37:18,557,2,,,,565.04,0
12734060,10:38:37,10:38:37,3345,3,,,,948.67,0
12734060,10:39:05,10:39:05,3346,4,,,,1130.86,0
12734060,10:39:56,10:39:56,4799,5,,,,1502.95,0
12734060,10:40:25,10:40:25,4800,6,,,,1699.26,0
12734060,10:40:51,10:40:51,4801,7,,,,1848.57,0
12734060,10:41:28,10:41:28,4802,8,,,,2141.12,0
12734060,10:42:08,10:42:08,4803,9,,,,2316.71,0
12734060,10:42:38,10:42:38,4804,10,,,,2468.46,0
12734060,10:43:20,10:43:20,4805,11,,,,2652.49,0
12734060,10:43:30,10:43:30,4806,12,,,,2736.56,0
12734060,10:44:00,10:44:00,9520,13,,,,2980.91,
12734060,10:45:04,10:45:04,2252,14,,,,3384.61,0
12734060,10:45:50,10:45:50,2253,15,,,,3611.24,0
12734060,10:47:02,10:47:02,2254,16,,,,4003.52,0
12734060,10:47:22,10:47:22,2255,17,,,,4116.18,0
12734060,10:48:19,10:48:19,2256,18,,,,4341.83,0
12734060,10:49:05,10:49:05,2257,19,,,,4515.29,0
12734060,10:49:51,10:49:51,2258,20,,,,4781.11,0
12734060,10:50:25,10:50:25,2259,21,,,,4944.68,0
12734060,10:51:19,10:51:19,2136,22,,,,5173.94,0
12734060,10:52:20,10:52:20,2137,23,,,,5416.91,0
12734060,10:53:35,10:53:35,2138,24,,,,5726.56,0
12734060,10:55:00,10:55:00,2139,25,,,,6052.04,
12734060,10:55:40,10:55:40,2140,26,,,,6274.91,0
12734060,10:56:19,10:56:19,2141,27,,,,6472.5,0
12734060,10:57:02,10:57:02,2142,28,,,,6753.22,0
12734060,10:57:45,10:57:45,2144,29,,,,6990.37,0
12734060,10:58:14,10:58:14,5723,30,,,,7137.44,0
12734060,10:59:06,10:59:06,2351,31,,,,7442.57,0
12734060,10:59:55,10:59:55,2352,32,,,,7676.81,0
12734060,11:00:47,11:00:47,2353,33,,,,7969.48,0
12734060,11:01:07,11:01:07,1054,34,,,,8078.73,0
12734060,11:01:38,11:01:38,7743,35,,,,8287.01,0
12734060,11:02:24,11:02:24,1056,36,,,,8577.4,0
12734060,11:03:15,11:03:15,2147,37,,,,8912.25,0
12734060,11:04:00,11:04:00,2148,38,,,,9178.84,
12734060,11:04:31,11:04:31,2149,39,,,,9304.63,0
12734060,11:04:58,11:04:58,2150,40,,,,9465.66,0
12734060,11:05:46,11:05:46,2151,41,,,,9679.55,0
12734060,11:06:23,11:06:23,2152,42,,,,9872,0
12734060,11:06:40,11:06:40,2153,43,,,,10009.02,0
12734060,11:07:07,11:07:07,2154,44,,,,10175.1,0
12734060,11:07:54,11:07:54,2155,45,,,,10480.31,0
12734060,11:08:28,11:08:28,5059,46,,,,10683.03,0
12734060,11:09:00,11:09:00,5060,47,,,,10862.2,
12734060,11:09:26,11:09:26,5061,48,,,,11027.3,0
12734060,11:10:14,11:10:14,5062,49,,,,11229.8,0
12734060,11:11:08,11:11:08,5063,50,,,,11450.67,0
12734060,11:12:13,11:12:13,5065,51,,,,11764.48,0
12734060,11:12:46,11:12:46,5066,52,,,,11965.06,0
12734060,11:13:21,11:13:21,5067,53,,,,12161.12,0
12734060,11:13:43,11:13:43,5068,54,,,,12286.76,0
12734060,11:14:28,11:14:28,5069,55,,,,12593.86,0
12734060,11:14:52,11:14:52,5070,56,,,,12731,0
12734060,11:15:27,11:15:27,5071,57,,,,12921.77,0
12734060,11:16:28,11:16:28,5072,58,,,,13208.24,0
12734060,11:17:07,11:17:07,5073,59,,,,13436.43,0
12734060,11:18:00,11:18:00,2119,60,,,,13724.02,
12734060,11:18:50,11:18:50,2120,61,,,,14010.82,0
12734060,11:19:27,11:19:27,2121,62,,,,14184.55,0
12734060,11:19:55,11:19:55,2122,63,,,,14363.53,0
12734060,11:20:36,11:20:36,2123,64,,,,14566.3,0
12734060,11:21:04,11:21:04,2124,65,,,,14731.91,0
12734060,11:22:21,11:22:21,2125,66,,,,15104.33,0
12734060,11:23:01,11:23:01,2126,67,,,,15362.57,0
12734060,11:24:00,11:24:00,2127,68,,,,15663.33,
12734060,11:25:03,11:25:03,2164,69,,,,15931.62,0
12734060,11:25:51,11:25:51,2165,70,,,,16092.14,0
12734060,11:27:06,11:27:06,2166,71,,,,16360.1,0
12734060,11:27:36,11:27:36,2167,72,,,,16478.42,0
12734060,11:28:45,11:28:45,2168,73,,,,16746.4,0
12734060,11:30:12,11:30:12,2169,74,,,,17021.18,0
12734060,11:31:09,11:31:09,2170,75,,,,17217.78,0
12734060,11:31:45,11:31:45,2171,76,,,,17395.86,0
12734060,11:32:36,11:32:36,2172,77,,,,17596.14,0
12734060,11:33:21,11:33:21,2173,78,,,,17788.58,0
12734060,11:34:06,11:34:06,2174,79,,,,17960.91,0
12734060,11:34:54,11:34:54,2175,80,,,,18124.61,0
12734060,11:35:42,11:35:42,2176,81,,,,18298.23,0
12734060,11:38:00,11:38:00,9946,82,,1,,18879.98,
12734090,10:36:00,10:36:00,9654,1,,,1,0,
12734090,10:37:18,10:37:18,557,2,,,,565.04,0
12734090,10:38:37,10:38:37,3345,3,,,,948.67,0
12734090,10:39:05,10:39:05,3346,4,,,,1130.86,0
12734090,10:39:56,10:39:56,4799,5,,,,1502.95,0
12734090,10:40:25,10:40:25,4800,6,,,,1699.26,0
12734090,10:40:51,10:40:51,4801,7,,,,1848.57,0
12734090,10:41:28,10:41:28,4802,8,,,,2141.12,0
12734090,10:42:08,10:42:08,4803,9,,,,2316.71,0
12734090,10:42:38,10:42:38,4804,10,,,,2468.46,0
12734090,10:43:20,10:43:20,4805,11,,,,2652.49,0
12734090,10:43:30,10:43:30,4806,12,,,,2736.56,0
12734090,10:44:00,10:44:00,9520,13,,,,2980.91,
12734090,10:45:04,10:45:04,2252,14,,,,3384.61,0
12734090,10:45:50,10:45:50,2253,15,,,,3611.24,0
12734090,10:47:02,10:47:02,2254,16,,,,4003.52,0
12734090,10:47:22,10:47:22,2255,17,,,,4116.18,0
12734090,10:48:19,10:48:19,2256,18,,,,4341.83,0
12734090,10:49:05,10:49:05,2257,19,,,,4515.29,0
12734090,10:49:51,10:49:51,2258,20,,,,4781.11,0
12734090,10:50:25,10:50:25,2259,21,,,,4944.68,0
12734090,10:51:19,10:51:19,2136,22,,,,5173.94,0
12734090,10:52:20,10:52:20,2137,23,,,,5416.91,0
12734090,10:53:35,10:53:35,2138,24,,,,5726.56,0
12734090,10:55:00,10:55:00,2139,25,,,,6052.04,
12734090,10:55:40,10:55:40,2140,26,,,,6274.91,0
12734090,10:56:19,10:56:19,2141,27,,,,6472.5,0
12734090,10:57:02,10:57:02,2142,28,,,,6753.22,0
12734090,10:57:45,10:57:45,2144,29,,,,6990.37,0
12734090,10:58:14,10:58:14,5723,30,,,,7137.44,0
12734090,10:59:06,10:59:06,2351,31,,,,7442.57,0
12734090,10:59:55,10:59:55,2352,32,,,,7676.81,0
12734090,11:00:47,11:00:47,2353,33,,,,7969.48,0
12734090,11:01:07,11:01:07,1054,34,,,,8078.73,0
12734090,11:01:38,11:01:38,7743,35,,,,8287.01,0
12734090,11:02:24,11:02:24,1056,36,,,,8577.4,0
12734090,11:03:15,11:03:15,2147,37,,,,8912.25,0
12734090,11:04:00,11:04:00,2148,38,,,,9178.84,
12734090,11:04:31,11:04:31,2149,39,,,,9304.63,0
12734090,11:04:58,11:04:58,2150,40,,,,9465.66,0
12734090,11:05:46,11:05:46,2151,41,,,,9679.55,0
12734090,11:06:23,11:06:23,2152,42,,,,9872,0
12734090,11:06:40,11:06:40,2153,43,,,,10009.02,0
12734090,11:07:07,11:07:07,2154,44,,,,10175.1,0
12734090,11:07:54,11:07:54,2155,45,,,,10480.31,0
12734090,11:08:28,11:08:28,5059,46,,,,10683.03,0
12734090,11:09:00,11:09:00,5060,47,,,,10862.2,
12734090,11:09:26,11:09:26,5061,48,,,,11027.3,0
12734090,11:10:14,11:10:14,5062,49,,,,11229.8,0
12734090,11:11:08,11:11:08,5063,50,,,,11450.67,0
12734090,11:12:13,11:12:13,5065,51,,,,11764.48,0
12734090,11:12:46,11:12:46,5066,52,,,,11965.06,0
12734090,11:13:21,11:13:21,5067,53,,,,12161.12,0
12734090,11:13:43,11:13:43,5068,54,,,,12286.76,0
12734090,11:14:28,11:14:28,5069,55,,,,12593.86,0
12734090,11:14:52,11:14:52,5070,56,,,,12731,0
12734090,11:15:27,11:15:27,5071,57,,,,12921.77,0
12734090,11:16:28,11:16:28,5072,58,,,,13208.24,0
12734090,11:17:07,11:17:07,5073,59,,,,13436.43,0
12734090,11:18:00,11:18:00,2119,60,,,,13724.02,
12734090,11:18:50,11:18:50,2120,61,,,,14010.82,0
12734090,11:19:27,11:19:27,2121,62,,,,14184.55,0
12734090,11:19:55,11:19:55,2122,63,,,,14363.53,0
12734090,11:20:36,11:20:36,2123,64,,,,14566.3,0
12734090,11:21:04,11:21:04,2124,65,,,,14731.91,0
12734090,11:22:21,11:22:21,2125,66,,,,15104.33,0
12734090,11:23:01,11:23:01,2126,67,,,,15362.57,0
12734090,11:24:00,11:24:00,2127,68,,,,15663.33,
12734090,11:25:03,11:25:03,2164,69,,,,15931.62,0
12734090,11:25:51,11:25:51,2165,70,,,,16092.14,0
12734090,11:27:06,11:27:06,2166,71,,,,16360.1,0
12734090,11:27:36,11:27:36,2167,72,,,,16478.42,0
12734090,11:28:45,11:28:45,2168,73,,,,16746.4,0
12734090,11:30:12,11:30:12,2169,74,,,,17021.18,0
12734090,11:31:09,11:31:09,2170,75,,,,17217.78,0
12734090,11:31:45,11:31:45,2171,76,,,,17395.86,0
12734090,11:32:36,11:32:36,2172,77,,,,17596.14,0
12734090,11:33:21,11:33:21,2173,78,,,,17788.58,0
12734090,11:34:06,11:34:06,2174,79,,,,17960.91,0
12734090,11:34:54,11:34:54,2175,80,,,,18124.61,0
12734090,11:35:42,11:35:42,2176,81,,,,18298.23,0
12734090,11:38:00,11:38:00,9946,82,,1,,18879.98,
12974020,21:32:00,21:32:00,9654,1,,,1,0,
12974020,21:33:18,21:33:18,557,2,,,,565.04,0
12974020,21:34:37,21:34:37,3345,3,,,,948.67,0
12974020,21:35:05,21:35:05,3346,4,,,,1130.86,0
12974020,21:35:56,21:35:56,4799,5,,,,1502.95,0
12974020,21:36:25,21:36:25,4800,6,,,,1699.26,0
12974020,21:36:51,21:36:51,4801,7,,,,1848.57,0
12974020,21:37:28,21:37:28,4802,8,,,,2141.12,0
12974020,21:38:08,21:38:08,4803,9,,,,2316.71,0
12974020,21:38:38,21:38:38,4804,10,,,,2468.46,0
12974020,21:39:20,21:39:20,4805,11,,,,2652.49,0
12974020,21:39:30,21:39:30,4806,12,,,,2736.56,0
12974020,21:40:00,21:40:00,9520,13,,,,2980.91,
12974020,21:40:52,21:40:52,2252,14,,,,3384.61,0
12974020,21:41:30,21:41:30,2253,15,,,,3611.24,0
12974020,21:42:29,21:42:29,2254,16,,,,4003.52,0
12974020,21:42:45,21:42:45,2255,17,,,,4116.18,0
12974020,21:43:32,21:43:32,2256,18,,,,4341.83,0
12974020,21:44:10,21:44:10,2257,19,,,,4515.29,0
12974020,21:44:47,21:44:47,2258,20,,,,4781.11,0
12974020,21:45:15,21:45:15,2259,21,,,,4944.68,0
12974020,21:45:59,21:45:59,2136,22,,,,5173.94,0
12974020,21:46:49,21:46:49,2137,23,,,,5416.91,0
12974020,21:47:50,21:47:50,2138,24,,,,5726.56,0
12974020,21:49:00,21:49:00,2139,25,,,,6052.04,
12974020,21:49:40,21:49:40,2140,26,,,,6274.91,0
12974020,21:50:19,21:50:19,2141,27,,,,6472.5,0
12974020,21:51:02,21:51:02,2142,28,,,,6753.22,0
12974020,21:51:45,21:51:45,2144,29,,,,6990.37,0
12974020,21:52:14,21:52:14,5723,30,,,,7137.44,0
12974020,21:53:06,21:53:06,2351,31,,,,7442.57,0
12974020,21:53:55,21:53:55,2352,32,,,,7676.81,0
12974020,21:54:47,21:54:47,2353,33,,,,7969.48,0
12974020,21:55:07,21:55:07,1054,34,,,,8078.73,0
12974020,21:55:38,21:55:38,7743,35,,,,8287.01,0
12974020,21:56:24,21:56:24,1056,36,,,,8577.4,0
12974020,21:57:15,21:57:15,2147,37,,,,8912.25,0
12974020,21:58:00,21:58:00,2148,38,,,,9178.84,
12974020,21:58:24,21:58:24,2149,39,,,,9304.63,0
12974020,21:58:46,21:58:46,2150,40,,,,9465.66,0
12974020,21:59:25,21:59:25,2151,41,,,,9679.55,0
12974020,21:59:54,21:59:54,2152,42,,,,9872,0
12974020,22:00:08,22:00:08,2153,43,,,,10009.02,0
12974020,22:00:30,22:00:30,2154,44,,,,10175.1,0
12974020,22:01:07,22:01:07,2155,45,,,,10480.31,0
12974020,22:01:35,22:01:35,5059,46,,,,10683.03,0
12974020,22:02:00,22:02:00,5060,47,,,,10862.2,
12974020,22:02:20,22:02:20,5061,48,,,,11027.3,0
12974020,22:02:57,22:02:57,5062,49,,,,11229.8,0
12974020,22:03:39,22:03:39,5063,50,,,,11450.67,0
12974020,22:04:30,22:04:30,5065,51,,,,11764.48,0
12974020,22:04:56,22:04:56,5066,52,,,,11965.06,0
12974020,22:05:23,22:05:23,5067,53,,,,12161.12,0
12974020,22:05:40,22:05:40,5068,54,,,,12286.76,0
12974020,22:06:15,22:06:15,5069,55,,,,12593.86,0
12974020,22:06:34,22:06:34,5070,56,,,,12731,0
12974020,22:07:01,22:07:01,5071,57,,,,12921.77,0
12974020,22:07:48,22:07:48,5072,58,,,,13208.24,0
12974020,22:08:19,22:08:19,5073,59,,,,13436.43,0
12974020,22:09:00,22:09:00,2119,60,,,,13724.02,
12974020,22:09:41,22:09:41,2120,61,,,,14010.82,0
12974020,22:10:13,22:10:13,2121,62,,,,14184.55,0
12974020,22:10:35,22:10:35,2122,63,,,,14363.53,0
12974020,22:11:10,22:11:10,2123,64,,,,14566.3,0
12974020,22:11:33,22:11:33,2124,65,,,,14731.91,0
12974020,22:12:38,22:12:38,2125,66,,,,15104.33,0
12974020,22:13:11,22:13:11,2126,67,,,,15362.57,0
12974020,22:14:00,22:14:00,2127,68,,,,15663.33,
12974020,22:14:49,22:14:49,2164,69,,,,15931.62,0
12974020,22:15:27,22:15:27,2165,70,,,,16092.14,0
12974020,22:16:26,22:16:26,2166,71,,,,16360.1,0
12974020,22:16:49,22:16:49,2167,72,,,,16478.42,0
12974020,22:17:43,22:17:43,2168,73,,,,16746.4,0
12974020,22:18:52,22:18:52,2169,74,,,,17021.18,0
12974020,22:19:37,22:19:37,2170,75,,,,17217.78,0
12974020,22:20:05,22:20:05,2171,76,,,,17395.86,0
12974020,22:20:45,22:20:45,2172,77,,,,17596.14,0
12974020,22:21:20,22:21:20,2173,78,,,,17788.58,0
12974020,22:21:56,22:21:56,2174,79,,,,17960.91,0
12974020,22:22:33,22:22:33,2175,80,,,,18124.61,0
12974020,22:23:11,22:23:11,2176,81,,,,18298.23,0
12974020,22:25:00,22:25:00,9946,82,,1,,18879.98,
12974030,21:32:00,21:32:00,9654,1,,,1,0,
12974030,21:33:18,21:33:18,557,2,,,,565.04,0
12974030,21:34:37,21:34:37,3345,3,,,,948.67,0
12974030,21:35:05,21:35:05,3346,4,,,,1130.86,0
12974030,21:35:56,21:35:56,4799,5,,,,1502.95,0
12974030,21:36:25,21:36:25,4800,6,,,,1699.26,0
12974030,21:36:51,21:36:51,4801,7,,,,1848.57,0
12974030,21:37:28,21:37:28,4802,8,,,,2141.12,0
12974030,21:38:08,21:38:08,4803,9,,,,2316.71,0
12974030,21:38:38,21:38:38,4804,10,,,,2468.46,0
12974030,21:39:20,21:39:20,4805,11,,,,2652.49,0
12974030,21:39:30,21:39:30,4806,12,,,,2736.56,0
12974030,21:40:00,21:40:00,9520,13,,,,2980.91,
12974030,21:40:52,21:40:52,2252,14,,,,3384.61,0
12974030,21:41:30,21:41:30,2253,15,,,,3611.24,0
12974030,21:42:29,21:42:29,2254,16,,,,4003.52,0
12974030,21:42:45,21:42:45,2255,17,,,,4116.18,0
12974030,21:43:32,21:43:32,2256,18,,,,4341.83,0
12974030,21:44:10,21:44:10,2257,19,,,,4515.29,0
12974030,21:44:47,21:44:47,2258,20,,,,4781.11,0
12974030,21:45:15,21:45:15,2259,21,,,,4944.68,0
12974030,21:45:59,21:45:59,2136,22,,,,5173.94,0
12974030,21:46:49,21:46:49,2137,23,,,,5416.91,0
12974030,21:47:50,21:47:50,2138,24,,,,5726.56,0
12974030,21:49:00,21:49:00,2139,25,,,,6052.04,
12974030,21:49:40,21:49:40,2140,26,,,,6274.91,0
12974030,21:50:19,21:50:19,2141,27,,,,6472.5,0
12974030,21:51:02,21:51:02,2142,28,,,,6753.22,0
12974030,21:51:45,21:51:45,2144,29,,,,6990.37,0
12974030,21:52:14,21:52:14,5723,30,,,,7137.44,0
12974030,21:53:06,21:53:06,2351,31,,,,7442.57,0
12974030,21:53:55,21:53:55,2352,32,,,,7676.81,0
12974030,21:54:47,21:54:47,2353,33,,,,7969.48,0
12974030,21:55:07,21:55:07,1054,34,,,,8078.73,0
12974030,21:55:38,21:55:38,7743,35,,,,8287.01,0
12974030,21:56:24,21:56:24,1056,36,,,,8577.4,0
12974030,21:57:15,21:57:15,2147,37,,,,8912.25,0
12974030,21:58:00,21:58:00,2148,38,,,,9178.84,
12974030,21:58:24,21:58:24,2149,39,,,,9304.63,0
12974030,21:58:46,21:58:46,2150,40,,,,9465.66,0
12974030,21:59:25,21:59:25,2151,41,,,,9679.55,0
12974030,21:59:54,21:59:54,2152,42,,,,9872,0
12974030,22:00:08,22:00:08,2153,43,,,,10009.02,0
12974030,22:00:30,22:00:30,2154,44,,,,10175.1,0
12974030,22:01:07,22:01:07,2155,45,,,,10480.31,0
12974030,22:01:35,22:01:35,5059,46,,,,10683.03,0
12974030,22:02:00,22:02:00,5060,47,,,,10862.2,
12974030,22:02:20,22:02:20,5061,48,,,,11027.3,0
12974030,22:02:57,22:02:57,5062,49,,,,11229.8,0
12974030,22:03:39,22:03:39,5063,50,,,,11450.67,0
12974030,22:04:30,22:04:30,5065,51,,,,11764.48,0
12974030,22:04:56,22:04:56,5066,52,,,,11965.06,0
12974030,22:05:23,22:05:23,5067,53,,,,12161.12,0
12974030,22:05:40,22:05:40,5068,54,,,,12286.76,0
12974030,22:06:15,22:06:15,5069,55,,,,12593.86,0
12974030,22:06:34,22:06:34,5070,56,,,,12731,0
12974030,22:07:01,22:07:01,5071,57,,,,12921.77,0
12974030,22:07:48,22:07:48,5072,58,,,,13208.24,0
12974030,22:08:19,22:08:19,5073,59,,,,13436.43,0
12974030,22:09:00,22:09:00,2119,60,,,,13724.02,
12974030,22:09:41,22:09:41,2120,61,,,,14010.82,0
12974030,22:10:13,22:10:13,2121,62,,,,14184.55,0
12974030,22:10:35,22:10:35,2122,63,,,,14363.53,0
12974030,22:11:10,22:11:10,2123,64,,,,14566.3,0
12974030,22:11:33,22:11:33,2124,65,,,,14731.91,0
12974030,22:12:38,22:12:38,2125,66,,,,15104.33,0
12974030,22:13:11,22:13:11,2126,67,,,,15362.57,0
12974030,22:14:00,22:14:00,2127,68,,,,15663.33,
12974030,22:14:49,22:14:49,2164,69,,,,15931.62,0
12974030,22:15:27,22:15:27,2165,70,,,,16092.14,0
12974030,22:16:26,22:16:26,2166,71,,,,16360.1,0
12974030,22:16:49,22:16:49,2167,72,,,,16478.42,0
12974030,22:17:43,22:17:43,2168,73,,,,16746.4,0
12974030,22:18:52,22:18:52,2169,74,,,,17021.18,0
12974030,22:19:37,22:19:37,2170,75,,,,17217.78,0
12974030,22:20:05,22:20:05,2171,76,,,,17395.86,0
12974030,22:20:45,22:20:45,2172,77,,,,17596.14,0
12974030,22:21:20,22:21:20,2173,78,,,,17788.58,0
12974030,22:21:56,22:21:56,2174,79,,,,17960.91,0
12974030,22:22:33,22:22:33,2175,80,,,,18124.61,0
12974030,22:23:11,22:23:11,2176,81,,,,18298.23,0
12974030,22:25:00,22:25:00,9946,82,,1,,18879.98,
12974040,21:32:00,21:32:00,9654,1,,,1,0,
12974040,21:33:18,21:33:18,557,2,,,,565.04,0
12974040,21:34:37,21:34:37,3345,3,,,,948.67,0
12974040,21:35:05,21:35:05,3346,4,,,,1130.86,0
12974040,21:35:56,21:35:56,4799,5,,,,1502.95,0
12974040,21:36:25,21:36:25,4800,6,,,,1699.26,0
12974040,21:36:51,21:36:51,4801,7,,,,1848.57,0
12974040,21:37:28,21:37:28,4802,8,,,,2141.12,0
12974040,21:38:08,21:38:08,4803,9,,,,2316.71,0
12974040,21:38:38,21:38:38,4804,10,,,,2468.46,0
12974040,21:39:20,21:39:20,4805,11,,,,2652.49,0
12974040,21:39:30,21:39:30,4806,12,,,,2736.56,0
12974040,21:40:00,21:40:00,9520,13,,,,2980.91,
12974040,21:40:52,21:40:52,2252,14,,,,3384.61,0
12974040,21:41:30,21:41:30,2253,15,,,,3611.24,0
12974040,21:42:29,21:42:29,2254,16,,,,4003.52,0
12974040,21:42:45,21:42:45,2255,17,,,,4116.18,0
12974040,21:43:32,21:43:32,2256,18,,,,4341.83,0
12974040,21:44:10,21:44:10,2257,19,,,,4515.29,0
12974040,21:44:47,21:44:47,2258,20,,,,4781.11,0
12974040,21:45:15,21:45:15,2259,21,,,,4944.68,0
12974040,21:45:59,21:45:59,2136,22,,,,5173.94,0
12974040,21:46:49,21:46:49,2137,23,,,,5416.91,0
12974040,21:47:50,21:47:50,2138,24,,,,5726.56,0
12974040,21:49:00,21:49:00,2139,25,,,,6052.04,
12974040,21:49:40,21:49:40,2140,26,,,,6274.91,0
12974040,21:50:19,21:50:19,2141,27,,,,6472.5,0
12974040,21:51:02,21:51:02,2142,28,,,,6753.22,0
12974040,21:51:45,21:51:45,2144,29,,,,6990.37,0
12974040,21:52:14,21:52:14,5723,30,,,,7137.44,0
12974040,21:53:06,21:53:06,2351,31,,,,7442.57,0
12974040,21:53:55,21:53:55,2352,32,,,,7676.81,0
12974040,21:54:47,21:54:47,2353,33,,,,7969.48,0
12974040,21:55:07,21:55:07,1054,34,,,,8078.73,0
12974040,21:55:38,21:55:38,7743,35,,,,8287.01,0
12974040,21:56:24,21:56:24,1056,36,,,,8577.4,0
12974040,21:57:15,21:57:15,2147,37,,,,8912.25,0
12974040,21:58:00,21:58:00,2148,38,,,,9178.84,
12974040,21:58:24,21:58:24,2149,39,,,,9304.63,0
12974040,21:58:46,21:58:46,2150,40,,,,9465.66,0
12974040,21:59:25,21:59:25,2151,41,,,,9679.55,0
12974040,21:59:54,21:59:54,2152,42,,,,9872,0
12974040,22:00:08,22:00:08,2153,43,,,,10009.02,0
12974040,22:00:30,22:00:30,2154,44,,,,10175.1,0
12974040,22:01:07,22:01:07,2155,45,,,,10480.31,0
12974040,22:01:35,22:01:35,5059,46,,,,10683.03,0
12974040,22:02:00,22:02:00,5060,47,,,,10862.2,
12974040,22:02:20,22:02:20,5061,48,,,,11027.3,0
12974040,22:02:57,22:02:57,5062,49,,,,11229.8,0
12974040,22:03:39,22:03:39,5063,50,,,,11450.67,0
12974040,22:04:30,22:04:30,5065,51,,,,11764.48,0
12974040,22:04:56,22:04:56,5066,52,,,,11965.06,0
12974040,22:05:23,22:05:23,5067,53,,,,12161.12,0
12974040,22:05:40,22:05:40,5068,54,,,,12286.76,0
12974040,22:06:15,22:06:15,5069,55,,,,12593.86,0
12974040,22:06:34,22:06:34,5070,56,,,,12731,0
12974040,22:07:01,22:07:01,5071,57,,,,12921.77,0
12974040,22:07:48,22:07:48,5072,58,,,,13208.24,0
12974040,22:08:19,22:08:19,5073,59,,,,13436.43,0
12974040,22:09:00,22:09:00,2119,60,,,,13724.02,
12974040,22:09:41,22:09:41,2120,61,,,,14010.82,0
12974040,22:10:13,22:10:13,2121,62,,,,14184.55,0
12974040,22:10:35,22:10:35,2122,63,,,,14363.53,0
12974040,22:11:10,22:11:10,2123,64,,,,14566.3,0
12974040,22:11:33,22:11:33,2124,65,,,,14731.91,0
12974040,22:12:38,22:12:38,2125,66,,,,15104.33,0
12974040,22:13:11,22:13:11,2126,67,,,,15362.57,0
12974040,22:14:00,22:14:00,2127,68,,,,15663.33,
12974040,22:14:49,22:14:49,2164,69,,,,15931.62,0
12974040,22:15:27,22:15:27,2165,70,,,,16092.14,0
12974040,22:16:26,22:16:26,2166,71,,,,16360.1,0
12974040,22:16:49,22:16:49,2167,72,,,,16478.42,0
12974040,22:17:43,22:17:43,2168,73,,,,16746.4,0
12974040,22:18:52,22:18:52,2169,74,,,,17021.18,0
12974040,22:19:37,22:19:37,2170,75,,,,17217.78,0
12974040,22:20:05,22:20:05,2171,76,,,,17395.86,0
12974040,22:20:45,22:20:45,2172,77,,,,17596.14,0
12974040,22:21:20,22:21:20,2173,78,,,,17788.58,0
12974040,22:21:56,22:21:56,2174,79,,,,17960.91,0
12974040,22:22:33,22:22:33,2175,80,,,,18124.61,0
12974040,22:23:11,22:23:11,2176,81,,,,18298.23,0
12974040,22:25:00,22:25:00,9946,82,,1,,18879.98,
12974050,21:32:00,21:32:00,9654,1,,,1,0,
12974050,21:33:18,21:33:18,557,2,,,,565.04,0
12974050,21:34:37,21:34:37,3345,3,,,,948.67,0
12974050,21:35:05,21:35:05,3346,4,,,,1130.86,0
12974050,21:35:56,21:35:56,4799,5,,,,1502.95,0
12974050,21:36:25,21:36:25,4800,6,,,,1699.26,0
12974050,21:36:51,21:36:51,4801,7,,,,1848.57,0
12974050,21:37:28,21:37:28,4802,8,,,,2141.12,0
12974050,21:38:08,21:38:08,4803,9,,,,2316.71,0
12974050,21:38:38,21:38:38,4804,10,,,,2468.46,0
12974050,21:39:20,21:39:20,4805,11,,,,2652.49,0
12974050,21:39:30,21:39:30,4806,12,,,,2736.56,0
12974050,21:40:00,21:40:00,9520,13,,,,2980.91,
12974050,21:40:52,21:40:52,2252,14,,,,3384.61,0
12974050,21:41:30,21:41:30,2253,15,,,,3611.24,0
12974050,21:42:29,21:42:29,2254,16,,,,4003.52,0
12974050,21:42:45,21:42:45,2255,17,,,,4116.18,0
12974050,21:43:32,21:43:32,2256,18,,,,4341.83,0
12974050,21:44:10,21:44:10,2257,19,,,,4515.29,0
12974050,21:44:47,21:44:47,2258,20,,,,4781.11,0
12974050,21:45:15,21:45:15,2259,21,,,,4944.68,0
12974050,21:45:59,21:45:59,2136,22,,,,5173.94,0
12974050,21:46:49,21:46:49,2137,23,,,,5416.91,0
12974050,21:47:50,21:47:50,2138,24,,,,5726.56,0
12974050,21:49:00,21:49:00,2139,25,,,,6052.04,
12974050,21:49:40,21:49:40,2140,26,,,,6274.91,0
12974050,21:50:19,21:50:19,2141,27,,,,6472.5,0
12974050,21:51:02,21:51:02,2142,28,,,,6753.22,0
12974050,21:51:45,21:51:45,2144,29,,,,6990.37,0
12974050,21:52:14,21:52:14,5723,30,,,,7137.44,0
12974050,21:53:06,21:53:06,2351,31,,,,7442.57,0
12974050,21:53:55,21:53:55,2352,32,,,,7676.81,0
12974050,21:54:47,21:54:47,2353,33,,,,7969.48,0
12974050,21:55:07,21:55:07,1054,34,,,,8078.73,0
12974050,21:55:38,21:55:38,7743,35,,,,8287.01,0
12974050,21:56:24,21:56:24,1056,36,,,,8577.4,0
12974050,21:57:15,21:57:15,2147,37,,,,8912.25,0
12974050,21:58:00,21:58:00,2148,38,,,,9178.84,
12974050,21:58:24,21:58:24,2149,39,,,,9304.63,0
12974050,21:58:46,21:58:46,2150,40,,,,9465.66,0
12974050,21:59:25,21:59:25,2151,41,,,,9679.55,0
12974050,21:59:54,21:59:54,2152,42,,,,9872,0
12974050,22:00:08,22:00:08,2153,43,,,,10009.02,0
12974050,22:00:30,22:00:30,2154,44,,,,10175.1,0
12974050,22:01:07,22:01:07,2155,45,,,,10480.31,0
12974050,22:01:35,22:01:35,5059,46,,,,10683.03,0
12974050,22:02:00,22:02:00,5060,47,,,,10862.2,
12974050,22:02:20,22:02:20,5061,48,,,,11027.3,0
12974050,22:02:57,22:02:57,5062,49,,,,11229.8,0
12974050,22:03:39,22:03:39,5063,50,,,,11450.67,0
12974050,22:04:30,22:04:30,5065,51,,,,11764.48,0
12974050,22:04:56,22:04:56,5066,52,,,,11965.06,0
12974050,22:05:23,22:05:23,5067,53,,,,12161.12,0
12974050,22:05:40,22:05:40,5068,54,,,,12286.76,0
12974050,22:06:15,22:06:15,5069,55,,,,12593.86,0
12974050,22:06:34,22:06:34,5070,56,,,,12731,0
12974050,22:07:01,22:07:01,5071,57,,,,12921.77,0
12974050,22:07:48,22:07:48,5072,58,,,,13208.24,0
12974050,22:08:19,22:08:19,5073,59,,,,13436.43,0
12974050,22:09:00,22:09:00,2119,60,,,,13724.02,
12974050,22:09:41,22:09:41,2120,61,,,,14010.82,0
12974050,22:10:13,22:10:13,2121,62,,,,14184.55,0
12974050,22:10:35,22:10:35,2122,63,,,,14363.53,0
12974050,22:11:10,22:11:10,2123,64,,,,14566.3,0
12974050,22:11:33,22:11:33,2124,65,,,,14731.91,0
12974050,22:12:38,22:12:38,2125,66,,,,15104.33,0
12974050,22:13:11,22:13:11,2126,67,,,,15362.57,0
12974050,22:14:00,22:14:00,2127,68,,,,15663.33,
12974050,22:14:49,22:14:49,2164,69,,,,15931.62,0
12974050,22:15:27,22:15:27,2165,70,,,,16092.14,0
12974050,22:16:26,22:16:26,2166,71,,,,16360.1,0
12974050,22:16:49,22:16:49,2167,72,,,,16478.42,0
12974050,22:17:43,22:17:43,2168,73,,,,16746.4,0
12974050,22:18:52,22:18:52,2169,74,,,,17021.18,0
12974050,22:19:37,22:19:37,2170,75,,,,17217.78,0
12974050,22:20:05,22:20:05,2171,76,,,,17395.86,0
12974050,22:20:45,22:20:45,2172,77,,,,17596.14,0
12974050,22:21:20,22:21:20,2173,78,,,,17788.58,0
12974050,22:21:56,22:21:56,2174,79,,,,17960.91,0
12974050,22:22:33,22:22:33,2175,80,,,,18124.61,0
12974050,22:23:11,22:23:11,2176,81,,,,18298.23,0
12974050,22:25:00,22:25:00,9946,82,,1,,18879.98,
12974060,21:32:00,21:32:00,9654,1,,,1,0,
12974060,21:33:18,21:33:18,557,2,,,,565.04,0
12974060,21:34:37,21:34:37,3345,3,,,,948.67,0
12974060,21:35:05,21:35:05,3346,4,,,,1130.86,0
12974060,21:35:56,21:35:56,4799,5,,,,1502.95,0
12974060,21:36:25,21:36:25,4800,6,,,,1699.26,0
12974060,21:36:51,21:36:51,4801,7,,,,1848.57,0
12974060,21:37:28,21:37:28,4802,8,,,,2141.12,0
12974060,21:38:08,21:38:08,4803,9,,,,2316.71,0
12974060,21:38:38,21:38:38,4804,10,,,,2468.46,0
12974060,21:39:20,21:39:20,4805,11,,,,2652.49,0
12974060,21:39:30,21:39:30,4806,12,,,,2736.56,0
12974060,21:40:00,21:40:00,9520,13,,,,2980.91,
12974060,21:40:52,21:40:52,2252,14,,,,3384.61,0
12974060,21:41:30,21:41:30,2253,15,,,,3611.24,0
12974060,21:42:29,21:42:29,2254,16,,,,4003.52,0
12974060,21:42:45,21:42:45,2255,17,,,,4116.18,0
12974060,21:43:32,21:43:32,2256,18,,,,4341.83,0
12974060,21:44:10,21:44:10,2257,19,,,,4515.29,0
12974060,21:44:47,21:44:47,2258,20,,,,4781.11,0
12974060,21:45:15,21:45:15,2259,21,,,,4944.68,0
12974060,21:45:59,21:45:59,2136,22,,,,5173.94,0
12974060,21:46:49,21:46:49,2137,23,,,,5416.91,0
12974060,21:47:50,21:47:50,2138,24,,,,5726.56,0
12974060,21:49:00,21:49:00,2139,25,,,,6052.04,
12974060,21:49:40,21:49:40,2140,26,,,,6274.91,0
12974060,21:50:19,21:50:19,2141,27,,,,6472.5,0
12974060,21:51:02,21:51:02,2142,28,,,,6753.22,0
12974060,21:51:45,21:51:45,2144,29,,,,6990.37,0
12974060,21:52:14,21:52:14,5723,30,,,,7137.44,0
12974060,21:53:06,21:53:06,2351,31,,,,7442.57,0
12974060,21:53:55,21:53:55,2352,32,,,,7676.81,0
12974060,21:54:47,21:54:47,2353,33,,,,7969.48,0
12974060,21:55:07,21:55:07,1054,34,,,,8078.73,0
12974060,21:55:38,21:55:38,7743,35,,,,8287.01,0
12974060,21:56:24,21:56:24,1056,36,,,,8577.4,0
12974060,21:57:15,21:57:15,2147,37,,,,8912.25,0
12974060,21:58:00,21:58:00,2148,38,,,,9178.84,
12974060,21:58:24,21:58:24,2149,39,,,,9304.63,0
12974060,21:58:46,21:58:46,2150,40,,,,9465.66,0
12974060,21:59:25,21:59:25,2151,41,,,,9679.55,0
12974060,21:59:54,21:59:54,2152,42,,,,9872,0
12974060,22:00:08,22:00:08,2153,43,,,,10009.02,0
12974060,22:00:30,22:00:30,2154,44,,,,10175.1,0
12974060,22:01:07,22:01:07,2155,45,,,,10480.31,0
12974060,22:01:35,22:01:35,5059,46,,,,10683.03,0
12974060,22:02:00,22:02:00,5060,47,,,,10862.2,
12974060,22:02:20,22:02:20,5061,48,,,,11027.3,0
12974060,22:02:57,22:02:57,5062,49,,,,11229.8,0
12974060,22:03:39,22:03:39,5063,50,,,,11450.67,0
12974060,22:04:30,22:04:30,5065,51,,,,11764.48,0
12974060,22:04:56,22:04:56,5066,52,,,,11965.06,0
12974060,22:05:23,22:05:23,5067,53,,,,12161.12,0
12974060,22:05:40,22:05:40,5068,54,,,,12286.76,0
12974060,22:06:15,22:06:15,5069,55,,,,12593.86,0
12974060,22:06:34,22:06:34,5070,56,,,,12731,0
12974060,22:07:01,22:07:01,5071,57,,,,12921.77,0
12974060,22:07:48,22:07:48,5072,58,,,,13208.24,0
12974060,22:08:19,22:08:19,5073,59,,,,13436.43,0
12974060,22:09:00,22:09:00,2119,60,,,,13724.02,
12974060,22:09:41,22:09:41,2120,61,,,,14010.82,0
12974060,22:10:13,22:10:13,2121,62,,,,14184.55,0
12974060,22:10:35,22:10:35,2122,63,,,,14363.53,0
12974060,22:11:10,22:11:10,2123,64,,,,14566.3,0
12974060,22:11:33,22:11:33,2124,65,,,,14731.91,0
12974060,22:12:38,22:12:38,2125,66,,,,15104.33,0
12974060,22:13:11,22:13:11,2126,67,,,,15362.57,0
12974060,22:14:00,22:14:00,2127,68,,,,15663.33,
12974060,22:14:49,22:14:49,2164,69,,,,15931.62,0
12974060,22:15:27,22:15:27,2165,70,,,,16092.14,0
12974060,22:16:26,22:16:26,2166,71,,,,16360.1,0
12974060,22:16:49,22:16:49,2167,72,,,,16478.42,0
12974060,22:17:43,22:17:43,2168,73,,,,16746.4,0
12974060,22:18:52,22:18:52,2169,74,,,,17021.18,0
12974060,22:19:37,22:19:37,2170,75,,,,17217.78,0
12974060,22:20:05,22:20:05,2171,76,,,,17395.86,0
12974060,22:20:45,22:20:45,2172,77,,,,17596.14,0
12974060,22:21:20,22:21:20,2173,78,,,,17788.58,0
12974060,22:21:56,22:21:56,2174,79,,,,17960.91,0
12974060,22:22:33,22:22:33,2175,80,,,,18124.61,0
12974060,22:23:11,22:23:11,2176,81,,,,18298.23,0
12974060,22:25:00,22:25:00,9946,82,,1,,18879.98,
12974090,21:32:00,21:32:00,9654,1,,,1,0,
12974090,21:33:18,21:33:18,557,2,,,,565.04,0
12974090,21:34:37,21:34:37,3345,3,,,,948.67,0
12974090,21:35:05,21:35:05,3346,4,,,,1130.86,0
12974090,21:35:56,21:35:56,4799,5,,,,1502.95,0
12974090,21:36:25,21:36:25,4800,6,,,,1699.26,0
12974090,21:36:51,21:36:51,4801,7,,,,1848.57,0
12974090,21:37:28,21:37:28,4802,8,,,,2141.12,0
12974090,21:38:08,21:38:08,4803,9,,,,2316.71,0
12974090,21:38:38,21:38:38,4804,10,,,,2468.46,0
12974090,21:39:20,21:39:20,4805,11,,,,2652.49,0
12974090,21:39:30,21:39:30,4806,12,,,,2736.56,0
12974090,21:40:00,21:40:00,9520,13,,,,2980.91,
12974090,21:40:52,21:40:52,2252,14,,,,3384.61,0
12974090,21:41:30,21:41:30,2253,15,,,,3611.24,0
12974090,21:42:29,21:42:29,2254,16,,,,4003.52,0
12974090,21:42:45,21:42:45,2255,17,,,,4116.18,0
12974090,21:43:32,21:43:32,2256,18,,,,4341.83,0
12974090,21:44:10,21:44:10,2257,19,,,,4515.29,0
12974090,21:44:47,21:44:47,2258,20,,,,4781.11,0
12974090,21:45:15,21:45:15,2259,21,,,,4944.68,0
12974090,21:45:59,21:45:59,2136,22,,,,5173.94,0
12974090,21:46:49,21:46:49,2137,23,,,,5416.91,0
12974090,21:47:50,21:47:50,2138,24,,,,5726.56,0
12974090,21:49:00,21:49:00,2139,25,,,,6052.04,
12974090,21:49:40,21:49:40,2140,26,,,,6274.91,0
12974090,21:50:19,21:50:19,2141,27,,,,6472.5,0
12974090,21:51:02,21:51:02,2142,28,,,,6753.22,0
12974090,21:51:45,21:51:45,2144,29,,,,6990.37,0
12974090,21:52:14,21:52:14,5723,30,,,,7137.44,0
12974090,21:53:06,21:53:06,2351,31,,,,7442.57,0
12974090,21:53:55,21:53:55,2352,32,,,,7676.81,0
12974090,21:54:47,21:54:47,2353,33,,,,7969.48,0
12974090,21:55:07,21:55:07,1054,34,,,,8078.73,0
12974090,21:55:38,21:55:38,7743,35,,,,8287.01,0
12974090,21:56:24,21:56:24,1056,36,,,,8577.4,0
12974090,21:57:15,21:57:15,2147,37,,,,8912.25,0
12974090,21:58:00,21:58:00,2148,38,,,,9178.84,
12974090,21:58:24,21:58:24,2149,39,,,,9304.63,0
12974090,21:58:46,21:58:46,2150,40,,,,9465.66,0
12974090,21:59:25,21:59:25,2151,41,,,,9679.55,0
12974090,21:59:54,21:59:54,2152,42,,,,9872,0
12974090,22:00:08,22:00:08,2153,43,,,,10009.02,0
12974090,22:00:30,22:00:30,2154,44,,,,10175.1,0
12974090,22:01:07,22:01:07,2155,45,,,,10480.31,0
12974090,22:01:35,22:01:35,5059,46,,,,10683.03,0
12974090,22:02:00,22:02:00,5060,47,,,,10862.2,
12974090,22:02:20,22:02:20,5061,48,,,,11027.3,0
12974090,22:02:57,22:02:57,5062,49,,,,11229.8,0
12974090,22:03:39,22:03:39,5063,50,,,,11450.67,0
12974090,22:04:30,22:04:30,5065,51,,,,11764.48,0
12974090,22:04:56,22:04:56,5066,52,,,,11965.06,0
12974090,22:05:23,22:05:23,5067,53,,,,12161.12,0
12974090,22:05:40,22:05:40,5068,54,,,,12286.76,0
12974090,22:06:15,22:06:15,5069,55,,,,12593.86,0
12974090,22:06:34,22:06:34,5070,56,,,,12731,0
12974090,22:07:01,22:07:01,5071,57,,,,12921.77,0
12974090,22:07:48,22:07:48,5072,58,,,,13208.24,0
12974090,22:08:19,22:08:19,5073,59,,,,13436.43,0
12974090,22:09:00,22:09:00,2119,60,,,,13724.02,
12974090,22:09:41,22:09:41,2120,61,,,,14010.82,0
12974090,22:10:13,22:10:13,2121,62,,,,14184.55,0
12974090,22:10:35,22:10:35,2122,63,,,,14363.53,0
12974090,22:11:10,22:11:10,2123,64,,,,14566.3,0
12974090,22:11:33,22:11:33,2124,65,,,,14731.91,0
12974090,22:12:38,22:12:38,2125,66,,,,15104.33,0
12974090,22:13:11,22:13:11,2126,67,,,,15362.57,0
12974090,22:14:00,22:14:00,2127,68,,,,15663.33,
12974090,22:14:49,22:14:49,2164,69,,,,15931.62,0
12974090,22:15:27,22:15:27,2165,70,,,,16092.14,0
12974090,22:16:26,22:16:26,2166,71,,,,16360.1,0
12974090,22:16:49,22:16:49,2167,72,,,,16478.42,0
12974090,22:17:43,22:17:43,2168,73,,,,16746.4,0
12974090,22:18:52,22:18:52,2169,74,,,,17021.18,0
12974090,22:19:37,22:19:37,2170,75,,,,17217.78,0
12974090,22:20:05,22:20:05,2171,76,,,,17395.86,0
12974090,22:20:45,22:20:45,2172,77,,,,17596.14,0
12974090,22:21:20,22:21:20,2173,78,,,,17788.58,0
12974090,22:21:56,22:21:56,2174,79,,,,17960.91,0
12974090,22:22:33,22:22:33,2175,80,,,,18124.61,0
12974090,22:23:11,22:23:11,2176,81,,,,18298.23,0
12974090,22:25:00,22:25:00,9946,82,,1,,18879.98,
13137010,21:25:00,21:25:00,9654,1,,,1,0,
13137010,21:26:10,21:26:10,557,2,,,,565.04,0
13137010,21:27:22,21:27:22,3345,3,,,,948.67,0
13137010,21:27:47,21:27:47,3346,4,,,,1130.86,0
13137010,21:28:33,21:28:33,4799,5,,,,1502.95,0
13137010,21:28:59,21:28:59,4800,6,,,,1699.26,0
13137010,21:29:23,21:29:23,4801,7,,,,1848.57,0
13137010,21:29:56,21:29:56,4802,8,,,,2141.12,0
13137010,21:30:32,21:30:32,4803,9,,,,2316.71,0
13137010,21:31:00,21:31:00,4804,10,,,,2468.46,
13137010,21:31:41,21:31:41,4805,11,,,,2652.49,0
13137010,21:31:52,21:31:52,4806,12,,,,2736.56,0
13137010,21:32:21,21:32:21,9520,13,,,,2980.91,0
13137010,21:32:59,21:32:59,2252,14,,,,3384.61,0
13137010,21:33:27,21:33:27,2253,15,,,,3611.24,0
13137010,21:34:10,21:34:10,2254,16,,,,4003.52,0
13137010,21:34:22,21:34:22,2255,17,,,,4116.18,0
13137010,21:34:56,21:34:56,2256,18,,,,4341.83,0
13137010,21:35:23,21:35:23,2257,19,,,,4515.29,0
13137010,21:35:51,21:35:51,2258,20,,,,4781.11,0
13137010,21:36:11,21:36:11,2259,21,,,,4944.68,0
13137010,21:36:43,21:36:43,2136,22,,,,5173.94,0
13137010,21:37:20,21:37:20,2137,23,,,,5416.91,0
13137010,21:38:04,21:38:04,2138,24,,,,5726.56,0
13137010,21:38:55,21:38:55,2139,25,,,,6052.04,0
13137010,21:39:27,21:39:27,2140,26,,,,6274.91,0
13137010,21:39:58,21:39:58,2141,27,,,,6472.5,0
13137010,21:40:31,21:40:31,2142,28,,,,6753.22,0
13137010,21:41:05,21:41:05,2144,29,,,,6990.37,0
13137010,21:41:28,21:41:28,5723,30,,,,7137.44,0
13137010,21:42:10,21:42:10,2351,31,,,,7442.57,0
13137010,21:42:48,21:42:48,2352,32,,,,7676.81,0
13137010,21:43:43,21:43:43,1054,33,,,,8078.7,0
13137010,21:44:08,21:44:08,7743,34,,,,8286.98,0
13137010,21:44:44,21:44:44,1056,35,,,,8577.37,0
13137010,21:45:24,21:45:24,2147,36,,,,8912.22,0
13137010,21:46:00,21:46:00,2148,37,,,,9178.81,
13137010,21:46:40,21:46:40,2149,38,,,,9304.6,0
13137010,21:47:17,21:47:17,2150,39,,,,9465.63,0
13137010,21:48:21,21:48:21,2151,40,,,,9679.52,0
13137010,21:49:08,21:49:08,2152,41,,,,9871.97,0
13137010,21:49:31,21:49:31,2153,42,,,,10008.99,0
13137010,21:50:07,21:50:07,2154,43,,,,10175.07,0
13137010,21:51:09,21:51:09,2155,44,,,,10480.28,0
13137010,21:51:54,21:51:54,5059,45,,,,10683,0
13137010,21:52:35,21:52:35,5060,46,,,,10862.17,0
13137010,21:53:03,21:53:03,5061,47,,,,11027.27,0
13137010,21:53:53,21:53:53,5062,48,,,,11229.77,0
13137010,21:54:50,21:54:50,5063,49,,,,11450.64,0
13137010,21:55:58,21:55:58,5065,50,,,,11764.45,0
13137010,21:56:32,21:56:32,5066,51,,,,11965.03,0
13137010,21:57:08,21:57:08,5067,52,,,,12161.09,0
13137010,21:57:31,21:57:31,5068,53,,,,12286.73,0
13137010,21:58:19,21:58:19,5069,54,,,,12593.83,0
13137010,21:58:44,21:58:44,5070,55,,,,12730.97,0
13137010,21:59:20,21:59:20,5071,56,,,,12921.74,0
13137010,22:00:24,22:00:24,5072,57,,,,13208.21,0
13137010,22:01:05,22:01:05,5073,58,,,,13436.4,0
13137010,22:02:00,22:02:00,2119,59,,,,13723.99,
13137010,22:02:32,22:02:32,2120,60,,,,14010.79,0
13137010,22:02:56,22:02:56,2121,61,,,,14184.52,0
13137010,22:03:13,22:03:13,2122,62,,,,14363.5,0
13137010,22:03:40,22:03:40,2123,63,,,,14566.27,0
13137010,22:03:57,22:03:57,2124,64,,,,14731.88,0
13137010,22:04:47,22:04:47,2125,65,,,,15104.3,0
13137010,22:05:12,22:05:12,2126,66,,,,15362.54,0
13137010,22:05:50,22:05:50,2127,67,,,,15663.3,0
13137010,22:06:18,22:06:18,2164,68,,,,15931.59,0
13137010,22:06:39,22:06:39,2165,69,,,,16092.11,0
13137010,22:07:13,22:07:13,2166,70,,,,16360.07,0
13137010,22:07:26,22:07:26,2167,71,,,,16478.39,0
13137010,22:07:57,22:07:57,2168,72,,,,16746.37,0
13137010,22:08:36,22:08:36,2169,73,,,,17021.15,0
13137010,22:09:01,22:09:01,2170,74,,,,17217.75,0
13137010,22:09:17,22:09:17,2171,75,,,,17395.83,0
13137010,22:09:40,22:09:40,2172,76,,,,17596.11,0
13137010,22:10:00,22:10:00,2173,77,,,,17788.55,0
13137010,22:10:20,22:10:20,2174,78,,,,17960.88,0
13137010,22:10:42,22:10:42,2175,79,,,,18124.58,0
13137010,22:11:03,22:11:03,2176,80,,,,18298.2,0
13137010,22:12:00,22:12:00,9946,81,,1,,18887.55,
13137080,21:25:00,21:25:00,9654,1,,,1,0,
13137080,21:26:10,21:26:10,557,2,,,,565.04,0
13137080,21:27:22,21:27:22,3345,3,,,,948.67,0
13137080,21:27:47,21:27:47,3346,4,,,,1130.86,0
13137080,21:28:33,21:28:33,4799,5,,,,1502.95,0
13137080,21:28:59,21:28:59,4800,6,,,,1699.26,0
13137080,21:29:23,21:29:23,4801,7,,,,1848.57,0
13137080,21:29:56,21:29:56,4802,8,,,,2141.12,0
13137080,21:30:32,21:30:32,4803,9,,,,2316.71,0
13137080,21:31:00,21:31:00,4804,10,,,,2468.46,
13137080,21:31:41,21:31:41,4805,11,,,,2652.49,0
13137080,21:31:52,21:31:52,4806,12,,,,2736.56,0
13137080,21:32:21,21:32:21,9520,13,,,,2980.91,0
13137080,21:32:59,21:32:59,2252,14,,,,3384.61,0
13137080,21:33:27,21:33:27,2253,15,,,,3611.24,0
13137080,21:34:10,21:34:10,2254,16,,,,4003.52,0
13137080,21:34:22,21:34:22,2255,17,,,,4116.18,0
13137080,21:34:56,21:34:56,2256,18,,,,4341.83,0
13137080,21:35:23,21:35:23,2257,19,,,,4515.29,0
13137080,21:35:51,21:35:51,2258,20,,,,4781.11,0
13137080,21:36:11,21:36:11,2259,21,,,,4944.68,0
13137080,21:36:43,21:36:43,2136,22,,,,5173.94,0
13137080,21:37:20,21:37:20,2137,23,,,,5416.91,0
13137080,21:38:04,21:38:04,2138,24,,,,5726.56,0
13137080,21:38:55,21:38:55,2139,25,,,,6052.04,0
13137080,21:39:27,21:39:27,2140,26,,,,6274.91,0
13137080,21:39:58,21:39:58,2141,27,,,,6472.5,0
13137080,21:40:31,21:40:31,2142,28,,,,6753.22,0
13137080,21:41:05,21:41:05,2144,29,,,,6990.37,0
13137080,21:41:28,21:41:28,5723,30,,,,7137.44,0
13137080,21:42:10,21:42:10,2351,31,,,,7442.57,0
13137080,21:42:48,21:42:48,2352,32,,,,7676.81,0
13137080,21:43:43,21:43:43,1054,33,,,,8078.7,0
13137080,21:44:08,21:44:08,7743,34,,,,8286.98,0
13137080,21:44:44,21:44:44,1056,35,,,,8577.37,0
13137080,21:45:24,21:45:24,2147,36,,,,8912.22,0
13137080,21:46:00,21:46:00,2148,37,,,,9178.81,
13137080,21:46:40,21:46:40,2149,38,,,,9304.6,0
13137080,21:47:17,21:47:17,2150,39,,,,9465.63,0
13137080,21:48:21,21:48:21,2151,40,,,,9679.52,0
13137080,21:49:08,21:49:08,2152,41,,,,9871.97,0
13137080,21:49:31,21:49:31,2153,42,,,,10008.99,0
13137080,21:50:07,21:50:07,2154,43,,,,10175.07,0
13137080,21:51:09,21:51:09,2155,44,,,,10480.28,0
13137080,21:51:54,21:51:54,5059,45,,,,10683,0
13137080,21:52:35,21:52:35,5060,46,,,,10862.17,0
13137080,21:53:03,21:53:03,5061,47,,,,11027.27,0
13137080,21:53:53,21:53:53,5062,48,,,,11229.77,0
13137080,21:54:50,21:54:50,5063,49,,,,11450.64,0
13137080,21:55:58,21:55:58,5065,50,,,,11764.45,0
13137080,21:56:32,21:56:32,5066,51,,,,11965.03,0
13137080,21:57:08,21:57:08,5067,52,,,,12161.09,0
13137080,21:57:31,21:57:31,5068,53,,,,12286.73,0
13137080,21:58:19,21:58:19,5069,54,,,,12593.83,0
13137080,21:58:44,21:58:44,5070,55,,,,12730.97,0
13137080,21:59:20,21:59:20,5071,56,,,,12921.74,0
13137080,22:00:24,22:00:24,5072,57,,,,13208.21,0
13137080,22:01:05,22:01:05,5073,58,,,,13436.4,0
13137080,22:02:00,22:02:00,2119,59,,,,13723.99,
13137080,22:02:32,22:02:32,2120,60,,,,14010.79,0
13137080,22:02:56,22:02:56,2121,61,,,,14184.52,0
13137080,22:03:13,22:03:13,2122,62,,,,14363.5,0
13137080,22:03:40,22:03:40,2123,63,,,,14566.27,0
13137080,22:03:57,22:03:57,2124,64,,,,14731.88,0
13137080,22:04:47,22:04:47,2125,65,,,,15104.3,0
13137080,22:05:12,22:05:12,2126,66,,,,15362.54,0
13137080,22:05:50,22:05:50,2127,67,,,,15663.3,0
13137080,22:06:18,22:06:18,2164,68,,,,15931.59,0
13137080,22:06:39,22:06:39,2165,69,,,,16092.11,0
13137080,22:07:13,22:07:13,2166,70,,,,16360.07,0
13137080,22:07:26,22:07:26,2167,71,,,,16478.39,0
13137080,22:07:57,22:07:57,2168,72,,,,16746.37,0
13137080,22:08:36,22:08:36,2169,73,,,,17021.15,0
13137080,22:09:01,22:09:01,2170,74,,,,17217.75,0
13137080,22:09:17,22:09:17,2171,75,,,,17395.83,0
13137080,22:09:40,22:09:40,2172,76,,,,17596.11,0
13137080,22:10:00,22:10:00,2173,77,,,,17788.55,0
13137080,22:10:20,22:10:20,2174,78,,,,17960.88,0
13137080,22:10:42,22:10:42,2175,79,,,,18124.58,0
13137080,22:11:03,22:11:03,2176,80,,,,18298.2,0
13137080,22:12:00,22:12:00,9946,81,,1,,18887.55,
13137110,21:25:00,21:25:00,9654,1,,,1,0,
13137110,21:26:10,21:26:10,557,2,,,,565.04,0
13137110,21:27:22,21:27:22,3345,3,,,,948.67,0
13137110,21:27:47,21:27:47,3346,4,,,,1130.86,0
13137110,21:28:33,21:28:33,4799,5,,,,1502.95,0
13137110,21:28:59,21:28:59,4800,6,,,,1699.26,0
13137110,21:29:23,21:29:23,4801,7,,,,1848.57,0
13137110,21:29:56,21:29:56,4802,8,,,,2141.12,0
13137110,21:30:32,21:30:32,4803,9,,,,2316.71,0
13137110,21:31:00,21:31:00,4804,10,,,,2468.46,
13137110,21:31:41,21:31:41,4805,11,,,,2652.49,0
13137110,21:31:52,21:31:52,4806,12,,,,2736.56,0
13137110,21:32:21,21:32:21,9520,13,,,,2980.91,0
13137110,21:32:59,21:32:59,2252,14,,,,3384.61,0
13137110,21:33:27,21:33:27,2253,15,,,,3611.24,0
13137110,21:34:10,21:34:10,2254,16,,,,4003.52,0
13137110,21:34:22,21:34:22,2255,17,,,,4116.18,0
13137110,21:34:56,21:34:56,2256,18,,,,4341.83,0
13137110,21:35:23,21:35:23,2257,19,,,,4515.29,0
13137110,21:35:51,21:35:51,2258,20,,,,4781.11,0
13137110,21:36:11,21:36:11,2259,21,,,,4944.68,0
13137110,21:36:43,21:36:43,2136,22,,,,5173.94,0
13137110,21:37:20,21:37:20,2137,23,,,,5416.91,0
13137110,21:38:04,21:38:04,2138,24,,,,5726.56,0
13137110,21:38:55,21:38:55,2139,25,,,,6052.04,0
13137110,21:39:27,21:39:27,2140,26,,,,6274.91,0
13137110,21:39:58,21:39:58,2141,27,,,,6472.5,0
13137110,21:40:31,21:40:31,2142,28,,,,6753.22,0
13137110,21:41:05,21:41:05,2144,29,,,,6990.37,0
13137110,21:41:28,21:41:28,5723,30,,,,7137.44,0
13137110,21:42:10,21:42:10,2351,31,,,,7442.57,0
13137110,21:42:48,21:42:48,2352,32,,,,7676.81,0
13137110,21:43:43,21:43:43,1054,33,,,,8078.7,0
13137110,21:44:08,21:44:08,7743,34,,,,8286.98,0
13137110,21:44:44,21:44:44,1056,35,,,,8577.37,0
13137110,21:45:24,21:45:24,2147,36,,,,8912.22,0
13137110,21:46:00,21:46:00,2148,37,,,,9178.81,
13137110,21:46:40,21:46:40,2149,38,,,,9304.6,0
13137110,21:47:17,21:47:17,2150,39,,,,9465.63,0
13137110,21:48:21,21:48:21,2151,40,,,,9679.52,0
13137110,21:49:08,21:49:08,2152,41,,,,9871.97,0
13137110,21:49:31,21:49:31,2153,42,,,,10008.99,0
13137110,21:50:07,21:50:07,2154,43,,,,10175.07,0
13137110,21:51:09,21:51:09,2155,44,,,,10480.28,0
13137110,21:51:54,21:51:54,5059,45,,,,10683,0
13137110,21:52:35,21:52:35,5060,46,,,,10862.17,0
13137110,21:53:03,21:53:03,5061,47,,,,11027.27,0
13137110,21:53:53,21:53:53,5062,48,,,,11229.77,0
13137110,21:54:50,21:54:50,5063,49,,,,11450.64,0
13137110,21:55:58,21:55:58,5065,50,,,,11764.45,0
13137110,21:56:32,21:56:32,5066,51,,,,11965.03,0
13137110,21:57:08,21:57:08,5067,52,,,,12161.09,0
13137110,21:57:31,21:57:31,5068,53,,,,12286.73,0
13137110,21:58:19,21:58:19,5069,54,,,,12593.83,0
13137110,21:58:44,21:58:44,5070,55,,,,12730.97,0
13137110,21:59:20,21:59:20,5071,56,,,,12921.74,0
13137110,22:00:24,22:00:24,5072,57,,,,13208.21,0
13137110,22:01:05,22:01:05,5073,58,,,,13436.4,0
13137110,22:02:00,22:02:00,2119,59,,,,13723.99,
13137110,22:02:32,22:02:32,2120,60,,,,14010.79,0
13137110,22:02:56,22:02:56,2121,61,,,,14184.52,0
13137110,22:03:13,22:03:13,2122,62,,,,14363.5,0
13137110,22:03:40,22:03:40,2123,63,,,,14566.27,0
13137110,22:03:57,22:03:57,2124,64,,,,14731.88,0
13137110,22:04:47,22:04:47,2125,65,,,,15104.3,0
13137110,22:05:12,22:05:12,2126,66,,,,15362.54,0
13137110,22:05:50,22:05:50,2127,67,,,,15663.3,0
13137110,22:06:18,22:06:18,2164,68,,,,15931.59,0
13137110,22:06:39,22:06:39,2165,69,,,,16092.11,0
13137110,22:07:13,22:07:13,2166,70,,,,16360.07,0
13137110,22:07:26,22:07:26,2167,71,,,,16478.39,0
13137110,22:07:57,22:07:57,2168,72,,,,16746.37,0
13137110,22:08:36,22:08:36,2169,73,,,,17021.15,0
13137110,22:09:01,22:09:01,2170,74,,,,17217.75,0
13137110,22:09:17,22:09:17,2171,75,,,,17395.83,0
13137110,22:09:40,22:09:40,2172,76,,,,17596.11,0
13137110,22:10:00,22:10:00,2173,77,,,,17788.55,0
13137110,22:10:20,22:10:20,2174,78,,,,17960.88,0
13137110,22:10:42,22:10:42,2175,79,,,,18124.58,0
13137110,22:11:03,22:11:03,2176,80,,,,18298.2,0
13137110,22:12:00,22:12:00,9946,81,,1,,18887.55,
1355010,10:55:00,10:55:00,9654,1,,,1,0,
1355010,10:56:22,10:56:22,557,2,,,,565.04,0
1355010,10:57:46,10:57:46,3345,3,,,,948.67,0
1355010,10:58:15,10:58:15,3346,4,,,,1130.86,0
1355010,10:59:08,10:59:08,4799,5,,,,1502.95,0
1355010,10:59:39,10:59:39,4800,6,,,,1699.26,0
1355010,11:00:06,11:00:06,4801,7,,,,1848.57,0
1355010,11:00:45,11:00:45,4802,8,,,,2141.12,0
1355010,11:01:27,11:01:27,4803,9,,,,2316.71,0
1355010,11:02:00,11:02:00,4804,10,,,,2468.46,
1355010,11:02:44,11:02:44,4805,11,,,,2652.49,0
1355010,11:02:55,11:02:55,4806,12,,,,2736.56,0
1355010,11:03:26,11:03:26,9520,13,,,,2980.91,0
1355010,11:04:07,11:04:07,2252,14,,,,3384.61,0
1355010,11:04:37,11:04:37,2253,15,,,,3611.24,0
1355010,11:05:22,11:05:22,2254,16,,,,4003.52,0
1355010,11:05:35,11:05:35,2255,17,,,,4116.18,0
1355010,11:06:11,11:06:11,2256,18,,,,4341.83,0
1355010,11:06:41,11:06:41,2257,19,,,,4515.29,0
1355010,11:07:10,11:07:10,2258,20,,,,4781.11,0
1355010,11:07:31,11:07:31,2259,21,,,,4944.68,0
1355010,11:08:06,11:08:06,2136,22,,,,5173.94,0
1355010,11:08:45,11:08:45,2137,23,,,,5416.91,0
1355010,11:09:33,11:09:33,2138,24,,,,5726.56,0
1355010,11:10:26,11:10:26,2139,25,,,,6052.04,0
1355010,11:11:01,11:11:01,2140,26,,,,6274.91,0
1355010,11:11:34,11:11:34,2141,27,,,,6472.5,0
1355010,11:12:10,11:12:10,2142,28,,,,6753.22,0
1355010,11:12:45,11:12:45,2144,29,,,,6990.37,0
1355010,11:13:10,11:13:10,5723,30,,,,7137.44,0
1355010,11:13:54,11:13:54,2351,31,,,,7442.57,0
1355010,11:14:35,11:14:35,2352,32,,,,7676.81,0
1355010,11:15:34,11:15:34,1054,33,,,,8078.7,0
1355010,11:16:00,11:16:00,7743,34,,,,8286.98,0
1355010,11:16:39,11:16:39,1056,35,,,,8577.37,0
1355010,11:17:22,11:17:22,2147,36,,,,8912.22,0
1355010,11:18:00,11:18:00,2148,37,,,,9178.81,
1355010,11:18:40,11:18:40,2149,38,,,,9304.6,0
1355010,11:19:17,11:19:17,2150,39,,,,9465.63,0
1355010,11:20:21,11:20:21,2151,40,,,,9679.52,0
1355010,11:21:08,11:21:08,2152,41,,,,9871.97,0
1355010,11:21:31,11:21:31,2153,42,,,,10008.99,0
1355010,11:22:07,11:22:07,2154,43,,,,10175.07,0
1355010,11:23:09,11:23:09,2155,44,,,,10480.28,0
1355010,11:23:54,11:23:54,5059,45,,,,10683,0
1355010,11:24:35,11:24:35,5060,46,,,,10862.17,0
1355010,11:25:03,11:25:03,5061,47,,,,11027.27,0
1355010,11:25:53,11:25:53,5062,48,,,,11229.77,0
1355010,11:26:50,11:26:50,5063,49,,,,11450.64,0
1355010,11:27:58,11:27:58,5065,50,,,,11764.45,0
1355010,11:28:32,11:28:32,5066,51,,,,11965.03,0
1355010,11:29:08,11:29:08,5067,52,,,,12161.09,0
1355010,11:29:31,11:29:31,5068,53,,,,12286.73,0
1355010,11:30:19,11:30:19,5069,54,,,,12593.83,0
1355010,11:30:44,11:30:44,5070,55,,,,12730.97,0
1355010,11:31:20,11:31:20,5071,56,,,,12921.74,0
1355010,11:32:24,11:32:24,5072,57,,,,13208.21,0
1355010,11:33:05,11:33:05,5073,58,,,,13436.4,0
1355010,11:34:00,11:34:00,2119,59,,,,13723.99,
1355010,11:34:35,11:34:35,2120,60,,,,14010.79,0
1355010,11:35:01,11:35:01,2121,61,,,,14184.52,0
1355010,11:35:21,11:35:21,2122,62,,,,14363.5,0
1355010,11:35:50,11:35:50,2123,63,,,,14566.27,0
1355010,11:36:09,11:36:09,2124,64,,,,14731.88,0
1355010,11:37:04,11:37:04,2125,65,,,,15104.3,0
1355010,11:37:32,11:37:32,2126,66,,,,15362.54,0
1355010,11:38:13,11:38:13,2127,67,,,,15663.3,0
1355010,11:38:44,11:38:44,2164,68,,,,15931.59,0
1355010,11:39:07,11:39:07,2165,69,,,,16092.11,0
1355010,11:39:44,11:39:44,2166,70,,,,16360.07,0
1355010,11:39:59,11:39:59,2167,71,,,,16478.39,0
1355010,11:40:33,11:40:33,2168,72,,,,16746.37,0
1355010,11:41:16,11:41:16,2169,73,,,,17021.15,0
1355010,11:41:44,11:41:44,2170,74,,,,17217.75,0
1355010,11:42:01,11:42:01,2171,75,,,,17395.83,0
1355010,11:42:26,11:42:26,2172,76,,,,17596.11,0
1355010,11:42:48,11:42:48,2173,77,,,,17788.55,0
1355010,11:43:10,11:43:10,2174,78,,,,17960.88,0
1355010,11:43:34,11:43:34,2175,79,,,,18124.58,0
1355010,11:43:58,11:43:58,2176,80,,,,18298.2,0
1355010,11:45:00,11:45:00,9946,81,,1,,18887.55,
1355080,10:55:00,10:55:00,9654,1,,,1,0,
1355080,10:56:22,10:56:22,557,2,,,,565.04,0
1355080,10:57:46,10:57:46,3345,3,,,,948.67,0
1355080,10:58:15,10:58:15,3346,4,,,,1130.86,0
1355080,10:59:08,10:59:08,4799,5,,,,1502.95,0
1355080,10:59:39,10:59:39,4800,6,,,,1699.26,0
1355080,11:00:06,11:00:06,4801,7,,,,1848.57,0
1355080,11:00:45,11:00:45,4802,8,,,,2141.12,0
1355080,11:01:27,11:01:27,4803,9,,,,2316.71,0
1355080,11:02:00,11:02:00,4804,10,,,,2468.46,
1355080,11:02:44,11:02:44,4805,11,,,,2652.49,0
1355080,11:02:55,11:02:55,4806,12,,,,2736.56,0
1355080,11:03:26,11:03:26,9520,13,,,,2980.91,0
1355080,11:04:07,11:04:07,2252,14,,,,3384.61,0
1355080,11:04:37,11:04:37,2253,15,,,,3611.24,0
1355080,11:05:22,11:05:22,2254,16,,,,4003.52,0
1355080,11:05:35,11:05:35,2255,17,,,,4116.18,0
1355080,11:06:11,11:06:11,2256,18,,,,4341.83,0
1355080,11:06:41,11:06:41,2257,19,,,,4515.29,0
1355080,11:07:10,11:07:10,2258,20,,,,4781.11,0
1355080,11:07:31,11:07:31,2259,21,,,,4944.68,0
1355080,11:08:06,11:08:06,2136,22,,,,5173.94,0
1355080,11:08:45,11:08:45,2137,23,,,,5416.91,0
1355080,11:09:33,11:09:33,2138,24,,,,5726.56,0
1355080,11:10:26,11:10:26,2139,25,,,,6052.04,0
1355080,11:11:01,11:11:01,2140,26,,,,6274.91,0
1355080,11:11:34,11:11:34,2141,27,,,,6472.5,0
1355080,11:12:10,11:12:10,2142,28,,,,6753.22,0
1355080,11:12:45,11:12:45,2144,29,,,,6990.37,0
1355080,11:13:10,11:13:10,5723,30,,,,7137.44,0
1355080,11:13:54,11:13:54,2351,31,,,,7442.57,0
1355080,11:14:35,11:14:35,2352,32,,,,7676.81,0
1355080,11:15:34,11:15:34,1054,33,,,,8078.7,0
1355080,11:16:00,11:16:00,7743,34,,,,8286.98,0
1355080,11:16:39,11:16:39,1056,35,,,,8577.37,0
1355080,11:17:22,11:17:22,2147,36,,,,8912.22,0
1355080,11:18:00,11:18:00,2148,37,,,,9178.81,
1355080,11:18:40,11:18:40,2149,38,,,,9304.6,0
1355080,11:19:17,11:19:17,2150,39,,,,9465.63,0
1355080,11:20:21,11:20:21,2151,40,,,,9679.52,0
1355080,11:21:08,11:21:08,2152,41,,,,9871.97,0
1355080,11:21:31,11:21:31,2153,42,,,,10008.99,0
1355080,11:22:07,11:22:07,2154,43,,,,10175.07,0
1355080,11:23:09,11:23:09,2155,44,,,,10480.28,0
1355080,11:23:54,11:23:54,5059,45,,,,10683,0
1355080,11:24:35,11:24:35,5060,46,,,,10862.17,0
1355080,11:25:03,11:25:03,5061,47,,,,11027.27,0
1355080,11:25:53,11:25:53,5062,48,,,,11229.77,0
1355080,11:26:50,11:26:50,5063,49,,,,11450.64,0
1355080,11:27:58,11:27:58,5065,50,,,,11764.45,0
1355080,11:28:32,11:28:32,5066,51,,,,11965.03,0
1355080,11:29:08,11:29:08,5067,52,,,,12161.09,0
1355080,11:29:31,11:29:31,5068,53,,,,12286.73,0
1355080,11:30:19,11:30:19,5069,54,,,,12593.83,0
1355080,11:30:44,11:30:44,5070,55,,,,12730.97,0
1355080,11:31:20,11:31:20,5071,56,,,,12921.74,0
1355080,11:32:24,11:32:24,5072,57,,,,13208.21,0
1355080,11:33:05,11:33:05,5073,58,,,,13436.4,0
1355080,11:34:00,11:34:00,2119,59,,,,13723.99,
1355080,11:34:35,11:34:35,2120,60,,,,14010.79,0
1355080,11:35:01,11:35:01,2121,61,,,,14184.52,0
1355080,11:35:21,11:35:21,2122,62,,,,14363.5,0
1355080,11:35:50,11:35:50,2123,63,,,,14566.27,0
1355080,11:36:09,11:36:09,2124,64,,,,14731.88,0
1355080,11:37:04,11:37:04,2125,65,,,,15104.3,0
1355080,11:37:32,11:37:32,2126,66,,,,15362.54,0
1355080,11:38:13,11:38:13,2127,67,,,,15663.3,0
1355080,11:38:44,11:38:44,2164,68,,,,15931.59,0
1355080,11:39:07,11:39:07,2165,69,,,,16092.11,0
1355080,11:39:44,11:39:44,2166,70,,,,16360.07,0
1355080,11:39:59,11:39:59,2167,71,,,,16478.39,0
1355080,11:40:33,11:40:33,2168,72,,,,16746.37,0
1355080,11:41:16,11:41:16,2169,73,,,,17021.15,0
1355080,11:41:44,11:41:44,2170,74,,,,17217.75,0
1355080,11:42:01,11:42:01,2171,75,,,,17395.83,0
1355080,11:42:26,11:42:26,2172,76,,,,17596.11,0
1355080,11:42:48,11:42:48,2173,77,,,,17788.55,0
1355080,11:43:10,11:43:10,2174,78,,,,17960.88,0
1355080,11:43:34,11:43:34,2175,79,,,,18124.58,0
1355080,11:43:58,11:43:58,2176,80,,,,18298.2,0
1355080,11:45:00,11:45:00,9946,81,,1,,18887.55,
1355110,10:55:00,10:55:00,9654,1,,,1,0,
1355110,10:56:22,10:56:22,557,2,,,,565.04,0
1355110,10:57:46,10:57:46,3345,3,,,,948.67,0
1355110,10:58:15,10:58:15,3346,4,,,,1130.86,0
1355110,10:59:08,10:59:08,4799,5,,,,1502.95,0
1355110,10:59:39,10:59:39,4800,6,,,,1699.26,0
1355110,11:00:06,11:00:06,4801,7,,,,1848.57,0
1355110,11:00:45,11:00:45,4802,8,,,,2141.12,0
1355110,11:01:27,11:01:27,4803,9,,,,2316.71,0
1355110,11:02:00,11:02:00,4804,10,,,,2468.46,
1355110,11:02:44,11:02:44,4805,11,,,,2652.49,0
1355110,11:02:55,11:02:55,4806,12,,,,2736.56,0
1355110,11:03:26,11:03:26,9520,13,,,,2980.91,0
1355110,11:04:07,11:04:07,2252,14,,,,3384.61,0
1355110,11:04:37,11:04:37,2253,15,,,,3611.24,0
1355110,11:05:22,11:05:22,2254,16,,,,4003.52,0
1355110,11:05:35,11:05:35,2255,17,,,,4116.18,0
1355110,11:06:11,11:06:11,2256,18,,,,4341.83,0
1355110,11:06:41,11:06:41,2257,19,,,,4515.29,0
1355110,11:07:10,11:07:10,2258,20,,,,4781.11,0
1355110,11:07:31,11:07:31,2259,21,,,,4944.68,0
1355110,11:08:06,11:08:06,2136,22,,,,5173.94,0
1355110,11:08:45,11:08:45,2137,23,,,,5416.91,0
1355110,11:09:33,11:09:33,2138,24,,,,5726.56,0
1355110,11:10:26,11:10:26,2139,25,,,,6052.04,0
1355110,11:11:01,11:11:01,2140,26,,,,6274.91,0
1355110,11:11:34,11:11:34,2141,27,,,,6472.5,0
1355110,11:12:10,11:12:10,2142,28,,,,6753.22,0
1355110,11:12:45,11:12:45,2144,29,,,,6990.37,0
1355110,11:13:10,11:13:10,5723,30,,,,7137.44,0
1355110,11:13:54,11:13:54,2351,31,,,,7442.57,0
1355110,11:14:35,11:14:35,2352,32,,,,7676.81,0
1355110,11:15:34,11:15:34,1054,33,,,,8078.7,0
1355110,11:16:00,11:16:00,7743,34,,,,8286.98,0
1355110,11:16:39,11:16:39,1056,35,,,,8577.37,0
1355110,11:17:22,11:17:22,2147,36,,,,8912.22,0
1355110,11:18:00,11:18:00,2148,37,,,,9178.81,
1355110,11:18:40,11:18:40,2149,38,,,,9304.6,0
1355110,11:19:17,11:19:17,2150,39,,,,9465.63,0
1355110,11:20:21,11:20:21,2151,40,,,,9679.52,0
1355110,11:21:08,11:21:08,2152,41,,,,9871.97,0
1355110,11:21:31,11:21:31,2153,42,,,,10008.99,0
1355110,11:22:07,11:22:07,2154,43,,,,10175.07,0
1355110,11:23:09,11:23:09,2155,44,,,,10480.28,0
1355110,11:23:54,11:23:54,5059,45,,,,10683,0
1355110,11:24:35,11:24:35,5060,46,,,,10862.17,0
1355110,11:25:03,11:25:03,5061,47,,,,11027.27,0
1355110,11:25:53,11:25:53,5062,48,,,,11229.77,0
1355110,11:26:50,11:26:50,5063,49,,,,11450.64,0
1355110,11:27:58,11:27:58,5065,50,,,,11764.45,0
1355110,11:28:32,11:28:32,5066,51,,,,11965.03,0
1355110,11:29:08,11:29:08,5067,52,,,,12161.09,0
1355110,11:29:31,11:29:31,5068,53,,,,12286.73,0
1355110,11:30:19,11:30:19,5069,54,,,,12593.83,0
1355110,11:30:44,11:30:44,5070,55,,,,12730.97,0
1355110,11:31:20,11:31:20,5071,56,,,,12921.74,0
1355110,11:32:24,11:32:24,5072,57,,,,13208.21,0
1355110,11:33:05,11:33:05,5073,58,,,,13436.4,0
1355110,11:34:00,11:34:00,2119,59,,,,13723.99,
1355110,11:34:35,11:34:35,2120,60,,,,14010.79,0
1355110,11:35:01,11:35:01,2121,61,,,,14184.52,0
1355110,11:35:21,11:35:21,2122,62,,,,14363.5,0
1355110,11:35:50,11:35:50,2123,63,,,,14566.27,0
1355110,11:36:09,11:36:09,2124,64,,,,14731.88,0
1355110,11:37:04,11:37:04,2125,65,,,,15104.3,0
1355110,11:37:32,11:37:32,2126,66,,,,15362.54,0
1355110,11:38:13,11:38:13,2127,67,,,,15663.3,0
1355110,11:38:44,11:38:44,2164,68,,,,15931.59,0
1355110,11:39:07,11:39:07,2165,69,,,,16092.11,0
1355110,11:39:44,11:39:44,2166,70,,,,16360.07,0
1355110,11:39:59,11:39:59,2167,71,,,,16478.39,0
1355110,11:40:33,11:40:33,2168,72,,,,16746.37,0
1355110,11:41:16,11:41:16,2169,73,,,,17021.15,0
1355110,11:41:44,11:41:44,2170,74,,,,17217.75,0
1355110,11:42:01,11:42:01,2171,75,,,,17395.83,0
1355110,11:42:26,11:42:26,2172,76,,,,17596.11,0
1355110,11:42:48,11:42:48,2173,77,,,,17788.55,0
1355110,11:43:10,11:43:10,2174,78,,,,17960.88,0
1355110,11:43:34,11:43:34,2175,79,,,,18124.58,0
1355110,11:43:58,11:43:58,2176,80,,,,18298.2,0
1355110,11:45:00,11:45:00,9946,81,,1,,18887.55,
13607070,11:28:00,11:28:00,9654,1,,,1,0,
13607070,11:29:22,11:29:22,557,2,,,,565.04,0
13607070,11:30:46,11:30:46,3345,3,,,,948.67,0
13607070,11:31:15,11:31:15,3346,4,,,,1130.86,0
13607070,11:32:08,11:32:08,4799,5,,,,1502.95,0
13607070,11:32:39,11:32:39,4800,6,,,,1699.26,0
13607070,11:33:06,11:33:06,4801,7,,,,1848.57,0
13607070,11:33:45,11:33:45,4802,8,,,,2141.12,0
13607070,11:34:27,11:34:27,4803,9,,,,2316.71,0
13607070,11:35:00,11:35:00,4804,10,,,,2468.46,
13607070,11:35:44,11:35:44,4805,11,,,,2652.49,0
13607070,11:35:55,11:35:55,4806,12,,,,2736.56,0
13607070,11:36:26,11:36:26,9520,13,,,,2980.91,0
13607070,11:37:07,11:37:07,2252,14,,,,3384.61,0
13607070,11:37:37,11:37:37,2253,15,,,,3611.24,0
13607070,11:38:22,11:38:22,2254,16,,,,4003.52,0
13607070,11:38:35,11:38:35,2255,17,,,,4116.18,0
13607070,11:39:11,11:39:11,2256,18,,,,4341.83,0
13607070,11:39:41,11:39:41,2257,19,,,,4515.29,0
13607070,11:40:10,11:40:10,2258,20,,,,4781.11,0
13607070,11:40:31,11:40:31,2259,21,,,,4944.68,0
13607070,11:41:06,11:41:06,2136,22,,,,5173.94,0
13607070,11:41:45,11:41:45,2137,23,,,,5416.91,0
13607070,11:42:33,11:42:33,2138,24,,,,5726.56,0
13607070,11:43:26,11:43:26,2139,25,,,,6052.04,0
13607070,11:44:01,11:44:01,2140,26,,,,6274.91,0
13607070,11:44:34,11:44:34,2141,27,,,,6472.5,0
13607070,11:45:10,11:45:10,2142,28,,,,6753.22,0
13607070,11:45:45,11:45:45,2144,29,,,,6990.37,0
13607070,11:46:10,11:46:10,5723,30,,,,7137.44,0
13607070,11:46:54,11:46:54,2351,31,,,,7442.57,0
13607070,11:47:35,11:47:35,2352,32,,,,7676.81,0
13607070,11:48:34,11:48:34,1054,33,,,,8078.7,0
13607070,11:49:00,11:49:00,7743,34,,,,8286.98,0
13607070,11:49:39,11:49:39,1056,35,,,,8577.37,0
13607070,11:50:22,11:50:22,2147,36,,,,8912.22,0
13607070,11:51:00,11:51:00,2148,37,,,,9178.81,
13607070,11:51:40,11:51:40,2149,38,,,,9304.6,0
13607070,11:52:17,11:52:17,2150,39,,,,9465.63,0
13607070,11:53:21,11:53:21,2151,40,,,,9679.52,0
13607070,11:54:08,11:54:08,2152,41,,,,9871.97,0
13607070,11:54:31,11:54:31,2153,42,,,,10008.99,0
13607070,11:55:07,11:55:07,2154,43,,,,10175.07,0
13607070,11:56:09,11:56:09,2155,44,,,,10480.28,0
13607070,11:56:54,11:56:54,5059,45,,,,10683,0
13607070,11:57:35,11:57:35,5060,46,,,,10862.17,0
13607070,11:58:03,11:58:03,5061,47,,,,11027.27,0
13607070,11:58:53,11:58:53,5062,48,,,,11229.77,0
13607070,11:59:50,11:59:50,5063,49,,,,11450.64,0
13607070,12:00:58,12:00:58,5065,50,,,,11764.45,0
13607070,12:01:32,12:01:32,5066,51,,,,11965.03,0
13607070,12:02:08,12:02:08,5067,52,,,,12161.09,0
13607070,12:02:31,12:02:31,5068,53,,,,12286.73,0
13607070,12:03:19,12:03:19,5069,54,,,,12593.83,0
13607070,12:03:44,12:03:44,5070,55,,,,12730.97,0
13607070,12:04:20,12:04:20,5071,56,,,,12921.74,0
13607070,12:05:24,12:05:24,5072,57,,,,13208.21,0
13607070,12:06:05,12:06:05,5073,58,,,,13436.4,0
13607070,12:07:00,12:07:00,2119,59,,,,13723.99,
13607070,12:07:35,12:07:35,2120,60,,,,14010.79,0
13607070,12:08:01,12:08:01,2121,61,,,,14184.52,0
13607070,12:08:21,12:08:21,2122,62,,,,14363.5,0
13607070,12:08:50,12:08:50,2123,63,,,,14566.27,0
13607070,12:09:09,12:09:09,2124,64,,,,14731.88,0
13607070,12:10:04,12:10:04,2125,65,,,,15104.3,0
13607070,12:10:32,12:10:32,2126,66,,,,15362.54,0
13607070,12:11:13,12:11:13,2127,67,,,,15663.3,0
13607070,12:11:44,12:11:44,2164,68,,,,15931.59,0
13607070,12:12:07,12:12:07,2165,69,,,,16092.11,0
13607070,12:12:44,12:12:44,2166,70,,,,16360.07,0
13607070,12:12:59,12:12:59,2167,71,,,,16478.39,0
13607070,12:13:33,12:13:33,2168,72,,,,16746.37,0
13607070,12:14:16,12:14:16,2169,73,,,,17021.15,0
13607070,12:14:44,12:14:44,2170,74,,,,17217.75,0
13607070,12:15:01,12:15:01,2171,75,,,,17395.83,0
13607070,12:15:26,12:15:26,2172,76,,,,17596.11,0
13607070,12:15:48,12:15:48,2173,77,,,,17788.55,0
13607070,12:16:10,12:16:10,2174,78,,,,17960.88,0
13607070,12:16:34,12:16:34,2175,79,,,,18124.58,0
13607070,12:16:58,12:16:58,2176,80,,,,18298.2,0
13607070,12:18:00,12:18:00,9946,81,,1,,18887.55,
13607100,11:28:00,11:28:00,9654,1,,,1,0,
13607100,11:29:22,11:29:22,557,2,,,,565.04,0
13607100,11:30:46,11:30:46,3345,3,,,,948.67,0
13607100,11:31:15,11:31:15,3346,4,,,,1130.86,0
13607100,11:32:08,11:32:08,4799,5,,,,1502.95,0
13607100,11:32:39,11:32:39,4800,6,,,,1699.26,0
13607100,11:33:06,11:33:06,4801,7,,,,1848.57,0
13607100,11:33:45,11:33:45,4802,8,,,,2141.12,0
13607100,11:34:27,11:34:27,4803,9,,,,2316.71,0
13607100,11:35:00,11:35:00,4804,10,,,,2468.46,
13607100,11:35:44,11:35:44,4805,11,,,,2652.49,0
13607100,11:35:55,11:35:55,4806,12,,,,2736.56,0
13607100,11:36:26,11:36:26,9520,13,,,,2980.91,0
13607100,11:37:07,11:37:07,2252,14,,,,3384.61,0
13607100,11:37:37,11:37:37,2253,15,,,,3611.24,0
13607100,11:38:22,11:38:22,2254,16,,,,4003.52,0
13607100,11:38:35,11:38:35,2255,17,,,,4116.18,0
13607100,11:39:11,11:39:11,2256,18,,,,4341.83,0
13607100,11:39:41,11:39:41,2257,19,,,,4515.29,0
13607100,11:40:10,11:40:10,2258,20,,,,4781.11,0
13607100,11:40:31,11:40:31,2259,21,,,,4944.68,0
13607100,11:41:06,11:41:06,2136,22,,,,5173.94,0
13607100,11:41:45,11:41:45,2137,23,,,,5416.91,0
13607100,11:42:33,11:42:33,2138,24,,,,5726.56,0
13607100,11:43:26,11:43:26,2139,25,,,,6052.04,0
13607100,11:44:01,11:44:01,2140,26,,,,6274.91,0
13607100,11:44:34,11:44:34,2141,27,,,,6472.5,0
13607100,11:45:10,11:45:10,2142,28,,,,6753.22,0
13607100,11:45:45,11:45:45,2144,29,,,,6990.37,0
13607100,11:46:10,11:46:10,5723,30,,,,7137.44,0
13607100,11:46:54,11:46:54,2351,31,,,,7442.57,0
13607100,11:47:35,11:47:35,2352,32,,,,7676.81,0
13607100,11:48:34,11:48:34,1054,33,,,,8078.7,0
13607100,11:49:00,11:49:00,7743,34,,,,8286.98,0
13607100,11:49:39,11:49:39,1056,35,,,,8577.37,0
13607100,11:50:22,11:50:22,2147,36,,,,8912.22,0
13607100,11:51:00,11:51:00,2148,37,,,,9178.81,
13607100,11:51:40,11:51:40,2149,38,,,,9304.6,0
13607100,11:52:17,11:52:17,2150,39,,,,9465.63,0
13607100,11:53:21,11:53:21,2151,40,,,,9679.52,0
13607100,11:54:08,11:54:08,2152,41,,,,9871.97,0
13607100,11:54:31,11:54:31,2153,42,,,,10008.99,0
13607100,11:55:07,11:55:07,2154,43,,,,10175.07,0
13607100,11:56:09,11:56:09,2155,44,,,,10480.28,0
13607100,11:56:54,11:56:54,5059,45,,,,10683,0
13607100,11:57:35,11:57:35,5060,46,,,,10862.17,0
13607100,11:58:03,11:58:03,5061,47,,,,11027.27,0
13607100,11:58:53,11:58:53,5062,48,,,,11229.77,0
13607100,11:59:50,11:59:50,5063,49,,,,11450.64,0
13607100,12:00:58,12:00:58,5065,50,,,,11764.45,0
13607100,12:01:32,12:01:32,5066,51,,,,11965.03,0
13607100,12:02:08,12:02:08,5067,52,,,,12161.09,0
13607100,12:02:31,12:02:31,5068,53,,,,12286.73,0
13607100,12:03:19,12:03:19,5069,54,,,,12593.83,0
13607100,12:03:44,12:03:44,5070,55,,,,12730.97,0
13607100,12:04:20,12:04:20,5071,56,,,,12921.74,0
13607100,12:05:24,12:05:24,5072,57,,,,13208.21,0
13607100,12:06:05,12:06:05,5073,58,,,,13436.4,0
13607100,12:07:00,12:07:00,2119,59,,,,13723.99,
13607100,12:07:35,12:07:35,2120,60,,,,14010.79,0
13607100,12:08:01,12:08:01,2121,61,,,,14184.52,0
13607100,12:08:21,12:08:21,2122,62,,,,14363.5,0
13607100,12:08:50,12:08:50,2123,63,,,,14566.27,0
13607100,12:09:09,12:09:09,2124,64,,,,14731.88,0
13607100,12:10:04,12:10:04,2125,65,,,,15104.3,0
13607100,12:10:32,12:10:32,2126,66,,,,15362.54,0
13607100,12:11:13,12:11:13,2127,67,,,,15663.3,0
13607100,12:11:44,12:11:44,2164,68,,,,15931.59,0
13607100,12:12:07,12:12:07,2165,69,,,,16092.11,0
13607100,12:12:44,12:12:44,2166,70,,,,16360.07,0
13607100,12:12:59,12:12:59,2167,71,,,,16478.39,0
13607100,12:13:33,12:13:33,2168,72,,,,16746.37,0
13607100,12:14:16,12:14:16,2169,73,,,,17021.15,0
13607100,12:14:44,12:14:44,2170,74,,,,17217.75,0
13607100,12:15:01,12:15:01,2171,75,,,,17395.83,0
13607100,12:15:26,12:15:26,2172,76,,,,17596.11,0
13607100,12:15:48,12:15:48,2173,77,,,,17788.55,0
13607100,12:16:10,12:16:10,2174,78,,,,17960.88,0
13607100,12:16:34,12:16:34,2175,79,,,,18124.58,0
13607100,12:16:58,12:16:58,2176,80,,,,18298.2,0
13607100,12:18:00,12:18:00,9946,81,,1,,18887.55,
13676020,21:02:00,21:02:00,9654,1,,,1,0,
13676020,21:03:18,21:03:18,557,2,,,,565.04,0
13676020,21:04:37,21:04:37,3345,3,,,,948.67,0
13676020,21:05:05,21:05:05,3346,4,,,,1130.86,0
13676020,21:05:56,21:05:56,4799,5,,,,1502.95,0
13676020,21:06:25,21:06:25,4800,6,,,,1699.26,0
13676020,21:06:51,21:06:51,4801,7,,,,1848.57,0
13676020,21:07:28,21:07:28,4802,8,,,,2141.12,0
13676020,21:08:08,21:08:08,4803,9,,,,2316.71,0
13676020,21:08:38,21:08:38,4804,10,,,,2468.46,0
13676020,21:09:20,21:09:20,4805,11,,,,2652.49,0
13676020,21:09:30,21:09:30,4806,12,,,,2736.56,0
13676020,21:10:00,21:10:00,9520,13,,,,2980.91,
13676020,21:10:58,21:10:58,2252,14,,,,3384.61,0
13676020,21:11:40,21:11:40,2253,15,,,,3611.24,0
13676020,21:12:45,21:12:45,2254,16,,,,4003.52,0
13676020,21:13:04,21:13:04,2255,17,,,,4116.18,0
13676020,21:13:55,21:13:55,2256,18,,,,4341.83,0
13676020,21:14:37,21:14:37,2257,19,,,,4515.29,0
13676020,21:15:19,21:15:19,2258,20,,,,4781.11,0
13676020,21:15:50,21:15:50,2259,21,,,,4944.68,0
13676020,21:16:39,21:16:39,2136,22,,,,5173.94,0
13676020,21:17:35,21:17:35,2137,23,,,,5416.91,0
13676020,21:18:42,21:18:42,2138,24,,,,5726.56,0
13676020,21:20:00,21:20:00,2139,25,,,,6052.04,
13676020,21:20:40,21:20:40,2140,26,,,,6274.91,0
13676020,21:21:19,21:21:19,2141,27,,,,6472.5,0
13676020,21:22:02,21:22:02,2142,28,,,,6753.22,0
13676020,21:22:45,21:22:45,2144,29,,,,6990.37,0
13676020,21:23:14,21:23:14,5723,30,,,,7137.44,0
13676020,21:24:06,21:24:06,2351,31,,,,7442.57,0
13676020,21:24:55,21:24:55,2352,32,,,,7676.81,0
13676020,21:25:47,21:25:47,2353,33,,,,7969.48,0
13676020,21:26:07,21:26:07,1054,34,,,,8078.73,0
13676020,21:26:38,21:26:38,7743,35,,,,8287.01,0
13676020,21:27:24,21:27:24,1056,36,,,,8577.4,0
13676020,21:28:15,21:28:15,2147,37,,,,8912.25,0
13676020,21:29:00,21:29:00,2148,38,,,,9178.84,
13676020,21:29:24,21:29:24,2149,39,,,,9304.63,0
13676020,21:29:46,21:29:46,2150,40,,,,9465.66,0
13676020,21:30:25,21:30:25,2151,41,,,,9679.55,0
13676020,21:30:54,21:30:54,2152,42,,,,9872,0
13676020,21:31:08,21:31:08,2153,43,,,,10009.02,0
13676020,21:31:30,21:31:30,2154,44,,,,10175.1,0
13676020,21:32:07,21:32:07,2155,45,,,,10480.31,0
13676020,21:32:35,21:32:35,5059,46,,,,10683.03,0
13676020,21:33:00,21:33:00,5060,47,,,,10862.2,
13676020,21:33:20,21:33:20,5061,48,,,,11027.3,0
13676020,21:33:57,21:33:57,5062,49,,,,11229.8,0
13676020,21:34:39,21:34:39,5063,50,,,,11450.67,0
13676020,21:35:30,21:35:30,5065,51,,,,11764.48,0
13676020,21:35:56,21:35:56,5066,52,,,,11965.06,0
13676020,21:36:23,21:36:23,5067,53,,,,12161.12,0
13676020,21:36:40,21:36:40,5068,54,,,,12286.76,0
13676020,21:37:15,21:37:15,5069,55,,,,12593.86,0
13676020,21:37:34,21:37:34,5070,56,,,,12731,0
13676020,21:38:01,21:38:01,5071,57,,,,12921.77,0
13676020,21:38:48,21:38:48,5072,58,,,,13208.24,0
13676020,21:39:19,21:39:19,5073,59,,,,13436.43,0
13676020,21:40:00,21:40:00,2119,60,,,,13724.02,
13676020,21:40:41,21:40:41,2120,61,,,,14010.82,0
13676020,21:41:13,21:41:13,2121,62,,,,14184.55,0
13676020,21:41:35,21:41:35,2122,63,,,,14363.53,0
13676020,21:42:10,21:42:10,2123,64,,,,14566.3,0
13676020,21:42:33,21:42:33,2124,65,,,,14731.91,0
13676020,21:43:38,21:43:38,2125,66,,,,15104.33,0
13676020,21:44:11,21:44:11,2126,67,,,,15362.57,0
13676020,21:45:00,21:45:00,2127,68,,,,15663.33,
13676020,21:45:54,21:45:54,2164,69,,,,15931.62,0
13676020,21:46:35,21:46:35,2165,70,,,,16092.14,0
13676020,21:47:39,21:47:39,2166,71,,,,16360.1,0
13676020,21:48:05,21:48:05,2167,72,,,,16478.42,0
13676020,21:49:04,21:49:04,2168,73,,,,16746.4,0
13676020,21:50:18,21:50:18,2169,74,,,,17021.18,0
13676020,21:51:07,21:51:07,2170,75,,,,17217.78,0
13676020,21:51:38,21:51:38,2171,76,,,,17395.86,0
13676020,21:52:22,21:52:22,2172,77,,,,17596.14,0
13676020,21:53:00,21:53:00,2173,78,,,,17788.58,0
13676020,21:53:39,21:53:39,2174,79,,,,17960.91,0
13676020,21:54:20,21:54:20,2175,80,,,,18124.61,0
13676020,21:55:01,21:55:01,2176,81,,,,18298.23,0
13676020,21:57:00,21:57:00,9946,82,,1,,18879.98,
13676030,21:02:00,21:02:00,9654,1,,,1,0,
13676030,21:03:18,21:03:18,557,2,,,,565.04,0
13676030,21:04:37,21:04:37,3345,3,,,,948.67,0
13676030,21:05:05,21:05:05,3346,4,,,,1130.86,0
13676030,21:05:56,21:05:56,4799,5,,,,1502.95,0
13676030,21:06:25,21:06:25,4800,6,,,,1699.26,0
13676030,21:06:51,21:06:51,4801,7,,,,1848.57,0
13676030,21:07:28,21:07:28,4802,8,,,,2141.12,0
13676030,21:08:08,21:08:08,4803,9,,,,2316.71,0
13676030,21:08:38,21:08:38,4804,10,,,,2468.46,0
13676030,21:09:20,21:09:20,4805,11,,,,2652.49,0
13676030,21:09:30,21:09:30,4806,12,,,,2736.56,0
13676030,21:10:00,21:10:00,9520,13,,,,2980.91,
13676030,21:10:58,21:10:58,2252,14,,,,3384.61,0
13676030,21:11:40,21:11:40,2253,15,,,,3611.24,0
13676030,21:12:45,21:12:45,2254,16,,,,4003.52,0
13676030,21:13:04,21:13:04,2255,17,,,,4116.18,0
13676030,21:13:55,21:13:55,2256,18,,,,4341.83,0
13676030,21:14:37,21:14:37,2257,19,,,,4515.29,0
13676030,21:15:19,21:15:19,2258,20,,,,4781.11,0
13676030,21:15:50,21:15:50,2259,21,,,,4944.68,0
13676030,21:16:39,21:16:39,2136,22,,,,5173.94,0
13676030,21:17:35,21:17:35,2137,23,,,,5416.91,0
13676030,21:18:42,21:18:42,2138,24,,,,5726.56,0
13676030,21:20:00,21:20:00,2139,25,,,,6052.04,
13676030,21:20:40,21:20:40,2140,26,,,,6274.91,0
13676030,21:21:19,21:21:19,2141,27,,,,6472.5,0
13676030,21:22:02,21:22:02,2142,28,,,,6753.22,0
13676030,21:22:45,21:22:45,2144,29,,,,6990.37,0
13676030,21:23:14,21:23:14,5723,30,,,,7137.44,0
13676030,21:24:06,21:24:06,2351,31,,,,7442.57,0
13676030,21:24:55,21:24:55,2352,32,,,,7676.81,0
13676030,21:25:47,21:25:47,2353,33,,,,7969.48,0
13676030,21:26:07,21:26:07,1054,34,,,,8078.73,0
13676030,21:26:38,21:26:38,7743,35,,,,8287.01,0
13676030,21:27:24,21:27:24,1056,36,,,,8577.4,0
13676030,21:28:15,21:28:15,2147,37,,,,8912.25,0
13676030,21:29:00,21:29:00,2148,38,,,,9178.84,
13676030,21:29:24,21:29:24,2149,39,,,,9304.63,0
13676030,21:29:46,21:29:46,2150,40,,,,9465.66,0
13676030,21:30:25,21:30:25,2151,41,,,,9679.55,0
13676030,21:30:54,21:30:54,2152,42,,,,9872,0
13676030,21:31:08,21:31:08,2153,43,,,,10009.02,0
13676030,21:31:30,21:31:30,2154,44,,,,10175.1,0
13676030,21:32:07,21:32:07,2155,45,,,,10480.31,0
13676030,21:32:35,21:32:35,5059,46,,,,10683.03,0
13676030,21:33:00,21:33:00,5060,47,,,,10862.2,
13676030,21:33:20,21:33:20,5061,48,,,,11027.3,0
13676030,21:33:57,21:33:57,5062,49,,,,11229.8,0
13676030,21:34:39,21:34:39,5063,50,,,,11450.67,0
13676030,21:35:30,21:35:30,5065,51,,,,11764.48,0
13676030,21:35:56,21:35:56,5066,52,,,,11965.06,0
13676030,21:36:23,21:36:23,5067,53,,,,12161.12,0
13676030,21:36:40,21:36:40,5068,54,,,,12286.76,0
13676030,21:37:15,21:37:15,5069,55,,,,12593.86,0
13676030,21:37:34,21:37:34,5070,56,,,,12731,0
13676030,21:38:01,21:38:01,5071,57,,,,12921.77,0
13676030,21:38:48,21:38:48,5072,58,,,,13208.24,0
13676030,21:39:19,21:39:19,5073,59,,,,13436.43,0
13676030,21:40:00,21:40:00,2119,60,,,,13724.02,
13676030,21:40:41,21:40:41,2120,61,,,,14010.82,0
13676030,21:41:13,21:41:13,2121,62,,,,14184.55,0
13676030,21:41:35,21:41:35,2122,63,,,,14363.53,0
13676030,21:42:10,21:42:10,2123,64,,,,14566.3,0
13676030,21:42:33,21:42:33,2124,65,,,,14731.91,0
13676030,21:43:38,21:43:38,2125,66,,,,15104.33,0
13676030,21:44:11,21:44:11,2126,67,,,,15362.57,0
13676030,21:45:00,21:45:00,2127,68,,,,15663.33,
13676030,21:45:54,21:45:54,2164,69,,,,15931.62,0
13676030,21:46:35,21:46:35,2165,70,,,,16092.14,0
13676030,21:47:39,21:47:39,2166,71,,,,16360.1,0
13676030,21:48:05,21:48:05,2167,72,,,,16478.42,0
13676030,21:49:04,21:49:04,2168,73,,,,16746.4,0
13676030,21:50:18,21:50:18,2169,74,,,,17021.18,0
13676030,21:51:07,21:51:07,2170,75,,,,17217.78,0
13676030,21:51:38,21:51:38,2171,76,,,,17395.86,0
13676030,21:52:22,21:52:22,2172,77,,,,17596.14,0
13676030,21:53:00,21:53:00,2173,78,,,,17788.58,0
13676030,21:53:39,21:53:39,2174,79,,,,17960.91,0
13676030,21:54:20,21:54:20,2175,80,,,,18124.61,0
13676030,21:55:01,21:55:01,2176,81,,,,18298.23,0
13676030,21:57:00,21:57:00,9946,82,,1,,18879.98,
13676040,21:02:00,21:02:00,9654,1,,,1,0,
13676040,21:03:18,21:03:18,557,2,,,,565.04,0
13676040,21:04:37,21:04:37,3345,3,,,,948.67,0
13676040,21:05:05,21:05:05,3346,4,,,,1130.86,0
13676040,21:05:56,21:05:56,4799,5,,,,1502.95,0
13676040,21:06:25,21:06:25,4800,6,,,,1699.26,0
13676040,21:06:51,21:06:51,4801,7,,,,1848.57,0
13676040,21:07:28,21:07:28,4802,8,,,,2141.12,0
13676040,21:08:08,21:08:08,4803,9,,,,2316.71,0
13676040,21:08:38,21:08:38,4804,10,,,,2468.46,0
13676040,21:09:20,21:09:20,4805,11,,,,2652.49,0
13676040,21:09:30,21:09:30,4806,12,,,,2736.56,0
13676040,21:10:00,21:10:00,9520,13,,,,2980.91,
13676040,21:10:58,21:10:58,2252,14,,,,3384.61,0
13676040,21:11:40,21:11:40,2253,15,,,,3611.24,0
13676040,21:12:45,21:12:45,2254,16,,,,4003.52,0
13676040,21:13:04,21:13:04,2255,17,,,,4116.18,0
13676040,21:13:55,21:13:55,2256,18,,,,4341.83,0
13676040,21:14:37,21:14:37,2257,19,,,,4515.29,0
13676040,21:15:19,21:15:19,2258,20,,,,4781.11,0
13676040,21:15:50,21:15:50,2259,21,,,,4944.68,0
13676040,21:16:39,21:16:39,2136,22,,,,5173.94,0
13676040,21:17:35,21:17:35,2137,23,,,,5416.91,0
13676040,21:18:42,21:18:42,2138,24,,,,5726.56,0
13676040,21:20:00,21:20:00,2139,25,,,,6052.04,
13676040,21:20:40,21:20:40,2140,26,,,,6274.91,0
13676040,21:21:19,21:21:19,2141,27,,,,6472.5,0
13676040,21:22:02,21:22:02,2142,28,,,,6753.22,0
13676040,21:22:45,21:22:45,2144,29,,,,6990.37,0
13676040,21:23:14,21:23:14,5723,30,,,,7137.44,0
13676040,21:24:06,21:24:06,2351,31,,,,7442.57,0
13676040,21:24:55,21:24:55,2352,32,,,,7676.81,0
13676040,21:25:47,21:25:47,2353,33,,,,7969.48,0
13676040,21:26:07,21:26:07,1054,34,,,,8078.73,0
13676040,21:26:38,21:26:38,7743,35,,,,8287.01,0
13676040,21:27:24,21:27:24,1056,36,,,,8577.4,0
13676040,21:28:15,21:28:15,2147,37,,,,8912.25,0
13676040,21:29:00,21:29:00,2148,38,,,,9178.84,
13676040,21:29:24,21:29:24,2149,39,,,,9304.63,0
13676040,21:29:46,21:29:46,2150,40,,,,9465.66,0
13676040,21:30:25,21:30:25,2151,41,,,,9679.55,0
13676040,21:30:54,21:30:54,2152,42,,,,9872,0
13676040,21:31:08,21:31:08,2153,43,,,,10009.02,0
13676040,21:31:30,21:31:30,2154,44,,,,10175.1,0
13676040,21:32:07,21:32:07,2155,45,,,,10480.31,0
13676040,21:32:35,21:32:35,5059,46,,,,10683.03,0
13676040,21:33:00,21:33:00,5060,47,,,,10862.2,
13676040,21:33:20,21:33:20,5061,48,,,,11027.3,0
13676040,21:33:57,21:33:57,5062,49,,,,11229.8,0
13676040,21:34:39,21:34:39,5063,50,,,,11450.67,0
13676040,21:35:30,21:35:30,5065,51,,,,11764.48,0
13676040,21:35:56,21:35:56,5066,52,,,,11965.06,0
13676040,21:36:23,21:36:23,5067,53,,,,12161.12,0
13676040,21:36:40,21:36:40,5068,54,,,,12286.76,0
13676040,21:37:15,21:37:15,5069,55,,,,12593.86,0
13676040,21:37:34,21:37:34,5070,56,,,,12731,0
13676040,21:38:01,21:38:01,5071,57,,,,12921.77,0
13676040,21:38:48,21:38:48,5072,58,,,,13208.24,0
13676040,21:39:19,21:39:19,5073,59,,,,13436.43,0
13676040,21:40:00,21:40:00,2119,60,,,,13724.02,
13676040,21:40:41,21:40:41,2120,61,,,,14010.82,0
13676040,21:41:13,21:41:13,2121,62,,,,14184.55,0
13676040,21:41:35,21:41:35,2122,63,,,,14363.53,0
13676040,21:42:10,21:42:10,2123,64,,,,14566.3,0
13676040,21:42:33,21:42:33,2124,65,,,,14731.91,0
13676040,21:43:38,21:43:38,2125,66,,,,15104.33,0
13676040,21:44:11,21:44:11,2126,67,,,,15362.57,0
13676040,21:45:00,21:45:00,2127,68,,,,15663.33,
13676040,21:45:54,21:45:54,2164,69,,,,15931.62,0
13676040,21:46:35,21:46:35,2165,70,,,,16092.14,0
13676040,21:47:39,21:47:39,2166,71,,,,16360.1,0
13676040,21:48:05,21:48:05,2167,72,,,,16478.42,0
13676040,21:49:04,21:49:04,2168,73,,,,16746.4,0
13676040,21:50:18,21:50:18,2169,74,,,,17021.18,0
13676040,21:51:07,21:51:07,2170,75,,,,17217.78,0
13676040,21:51:38,21:51:38,2171,76,,,,17395.86,0
13676040,21:52:22,21:52:22,2172,77,,,,17596.14,0
13676040,21:53:00,21:53:00,2173,78,,,,17788.58,0
13676040,21:53:39,21:53:39,2174,79,,,,17960.91,0
13676040,21:54:20,21:54:20,2175,80,,,,18124.61,0
13676040,21:55:01,21:55:01,2176,81,,,,18298.23,0
13676040,21:57:00,21:57:00,9946,82,,1,,18879.98,
13676050,21:02:00,21:02:00,9654,1,,,1,0,
13676050,21:03:18,21:03:18,557,2,,,,565.04,0
13676050,21:04:37,21:04:37,3345,3,,,,948.67,0
13676050,21:05:05,21:05:05,3346,4,,,,1130.86,0
13676050,21:05:56,21:05:56,4799,5,,,,1502.95,0
13676050,21:06:25,21:06:25,4800,6,,,,1699.26,0
13676050,21:06:51,21:06:51,4801,7,,,,1848.57,0
13676050,21:07:28,21:07:28,4802,8,,,,2141.12,0
13676050,21:08:08,21:08:08,4803,9,,,,2316.71,0
13676050,21:08:38,21:08:38,4804,10,,,,2468.46,0
13676050,21:09:20,21:09:20,4805,11,,,,2652.49,0
13676050,21:09:30,21:09:30,4806,12,,,,2736.56,0
13676050,21:10:00,21:10:00,9520,13,,,,2980.91,
13676050,21:10:58,21:10:58,2252,14,,,,3384.61,0
13676050,21:11:40,21:11:40,2253,15,,,,3611.24,0
13676050,21:12:45,21:12:45,2254,16,,,,4003.52,0
13676050,21:13:04,21:13:04,2255,17,,,,4116.18,0
13676050,21:13:55,21:13:55,2256,18,,,,4341.83,0
13676050,21:14:37,21:14:37,2257,19,,,,4515.29,0
13676050,21:15:19,21:15:19,2258,20,,,,4781.11,0
13676050,21:15:50,21:15:50,2259,21,,,,4944.68,0
13676050,21:16:39,21:16:39,2136,22,,,,5173.94,0
13676050,21:17:35,21:17:35,2137,23,,,,5416.91,0
13676050,21:18:42,21:18:42,2138,24,,,,5726.56,0
13676050,21:20:00,21:20:00,2139,25,,,,6052.04,
13676050,21:20:40,21:20:40,2140,26,,,,6274.91,0
13676050,21:21:19,21:21:19,2141,27,,,,6472.5,0
13676050,21:22:02,21:22:02,2142,28,,,,6753.22,0
13676050,21:22:45,21:22:45,2144,29,,,,6990.37,0
13676050,21:23:14,21:23:14,5723,30,,,,7137.44,0
13676050,21:24:06,21:24:06,2351,31,,,,7442.57,0
13676050,21:24:55,21:24:55,2352,32,,,,7676.81,0
13676050,21:25:47,21:25:47,2353,33,,,,7969.48,0
13676050,21:26:07,21:26:07,1054,34,,,,8078.73,0
13676050,21:26:38,21:26:38,7743,35,,,,8287.01,0
13676050,21:27:24,21:27:24,1056,36,,,,8577.4,0
13676050,21:28:15,21:28:15,2147,37,,,,8912.25,0
13676050,21:29:00,21:29:00,2148,38,,,,9178.84,
13676050,21:29:24,21:29:24,2149,39,,,,9304.63,0
13676050,21:29:46,21:29:46,2150,40,,,,9465.66,0
13676050,21:30:25,21:30:25,2151,41,,,,9679.55,0
13676050,21:30:54,21:30:54,2152,42,,,,9872,0
13676050,21:31:08,21:31:08,2153,43,,,,10009.02,0
13676050,21:31:30,21:31:30,2154,44,,,,10175.1,0
13676050,21:32:07,21:32:07,2155,45,,,,10480.31,0
13676050,21:32:35,21:32:35,5059,46,,,,10683.03,0
13676050,21:33:00,21:33:00,5060,47,,,,10862.2,
13676050,21:33:20,21:33:20,5061,48,,,,11027.3,0
13676050,21:33:57,21:33:57,5062,49,,,,11229.8,0
13676050,21:34:39,21:34:39,5063,50,,,,11450.67,0
13676050,21:35:30,21:35:30,5065,51,,,,11764.48,0
13676050,21:35:56,21:35:56,5066,52,,,,11965.06,0
13676050,21:36:23,21:36:23,5067,53,,,,12161.12,0
13676050,21:36:40,21:36:40,5068,54,,,,12286.76,0
13676050,21:37:15,21:37:15,5069,55,,,,12593.86,0
13676050,21:37:34,21:37:34,5070,56,,,,12731,0
13676050,21:38:01,21:38:01,5071,57,,,,12921.77,0
13676050,21:38:48,21:38:48,5072,58,,,,13208.24,0
13676050,21:39:19,21:39:19,5073,59,,,,13436.43,0
13676050,21:40:00,21:40:00,2119,60,,,,13724.02,
13676050,21:40:41,21:40:41,2120,61,,,,14010.82,0
13676050,21:41:13,21:41:13,2121,62,,,,14184.55,0
13676050,21:41:35,21:41:35,2122,63,,,,14363.53,0
13676050,21:42:10,21:42:10,2123,64,,,,14566.3,0
13676050,21:42:33,21:42:33,2124,65,,,,14731.91,0
13676050,21:43:38,21:43:38,2125,66,,,,15104.33,0
13676050,21:44:11,21:44:11,2126,67,,,,15362.57,0
13676050,21:45:00,21:45:00,2127,68,,,,15663.33,
13676050,21:45:54,21:45:54,2164,69,,,,15931.62,0
13676050,21:46:35,21:46:35,2165,70,,,,16092.14,0
13676050,21:47:39,21:47:39,2166,71,,,,16360.1,0
13676050,21:48:05,21:48:05,2167,72,,,,16478.42,0
13676050,21:49:04,21:49:04,2168,73,,,,16746.4,0
13676050,21:50:18,21:50:18,2169,74,,,,17021.18,0
13676050,21:51:07,21:51:07,2170,75,,,,17217.78,0
13676050,21:51:38,21:51:38,2171,76,,,,17395.86,0
13676050,21:52:22,21:52:22,2172,77,,,,17596.14,0
13676050,21:53:00,21:53:00,2173,78,,,,17788.58,0
13676050,21:53:39,21:53:39,2174,79,,,,17960.91,0
13676050,21:54:20,21:54:20,2175,80,,,,18124.61,0
13676050,21:55:01,21:55:01,2176,81,,,,18298.23,0
13676050,21:57:00,21:57:00,9946,82,,1,,18879.98,
13676060,21:02:00,21:02:00,9654,1,,,1,0,
13676060,21:03:18,21:03:18,557,2,,,,565.04,0
13676060,21:04:37,21:04:37,3345,3,,,,948.67,0
13676060,21:05:05,21:05:05,3346,4,,,,1130.86,0
13676060,21:05:56,21:05:56,4799,5,,,,1502.95,0
13676060,21:06:25,21:06:25,4800,6,,,,1699.26,0
13676060,21:06:51,21:06:51,4801,7,,,,1848.57,0
13676060,21:07:28,21:07:28,4802,8,,,,2141.12,0
13676060,21:08:08,21:08:08,4803,9,,,,2316.71,0
13676060,21:08:38,21:08:38,4804,10,,,,2468.46,0
13676060,21:09:20,21:09:20,4805,11,,,,2652.49,0
13676060,21:09:30,21:09:30,4806,12,,,,2736.56,0
13676060,21:10:00,21:10:00,9520,13,,,,2980.91,
13676060,21:10:58,21:10:58,2252,14,,,,3384.61,0
13676060,21:11:40,21:11:40,2253,15,,,,3611.24,0
13676060,21:12:45,21:12:45,2254,16,,,,4003.52,0
13676060,21:13:04,21:13:04,2255,17,,,,4116.18,0
13676060,21:13:55,21:13:55,2256,18,,,,4341.83,0
13676060,21:14:37,21:14:37,2257,19,,,,4515.29,0
13676060,21:15:19,21:15:19,2258,20,,,,4781.11,0
13676060,21:15:50,21:15:50,2259,21,,,,4944.68,0
13676060,21:16:39,21:16:39,2136,22,,,,5173.94,0
13676060,21:17:35,21:17:35,2137,23,,,,5416.91,0
13676060,21:18:42,21:18:42,2138,24,,,,5726.56,0
13676060,21:20:00,21:20:00,2139,25,,,,6052.04,
13676060,21:20:40,21:20:40,2140,26,,,,6274.91,0
13676060,21:21:19,21:21:19,2141,27,,,,6472.5,0
13676060,21:22:02,21:22:02,2142,28,,,,6753.22,0
13676060,21:22:45,21:22:45,2144,29,,,,6990.37,0
13676060,21:23:14,21:23:14,5723,30,,,,7137.44,0
13676060,21:24:06,21:24:06,2351,31,,,,7442.57,0
13676060,21:24:55,21:24:55,2352,32,,,,7676.81,0
13676060,21:25:47,21:25:47,2353,33,,,,7969.48,0
13676060,21:26:07,21:26:07,1054,34,,,,8078.73,0
13676060,21:26:38,21:26:38,7743,35,,,,8287.01,0
13676060,21:27:24,21:27:24,1056,36,,,,8577.4,0
13676060,21:28:15,21:28:15,2147,37,,,,8912.25,0
13676060,21:29:00,21:29:00,2148,38,,,,9178.84,
13676060,21:29:24,21:29:24,2149,39,,,,9304.63,0
13676060,21:29:46,21:29:46,2150,40,,,,9465.66,0
13676060,21:30:25,21:30:25,2151,41,,,,9679.55,0
13676060,21:30:54,21:30:54,2152,42,,,,9872,0
13676060,21:31:08,21:31:08,2153,43,,,,10009.02,0
13676060,21:31:30,21:31:30,2154,44,,,,10175.1,0
13676060,21:32:07,21:32:07,2155,45,,,,10480.31,0
13676060,21:32:35,21:32:35,5059,46,,,,10683.03,0
13676060,21:33:00,21:33:00,5060,47,,,,10862.2,
13676060,21:33:20,21:33:20,5061,48,,,,11027.3,0
13676060,21:33:57,21:33:57,5062,49,,,,11229.8,0
13676060,21:34:39,21:34:39,5063,50,,,,11450.67,0
13676060,21:35:30,21:35:30,5065,51,,,,11764.48,0
13676060,21:35:56,21:35:56,5066,52,,,,11965.06,0
13676060,21:36:23,21:36:23,5067,53,,,,12161.12,0
13676060,21:36:40,21:36:40,5068,54,,,,12286.76,0
13676060,21:37:15,21:37:15,5069,55,,,,12593.86,0
13676060,21:37:34,21:37:34,5070,56,,,,12731,0
13676060,21:38:01,21:38:01,5071,57,,,,12921.77,0
13676060,21:38:48,21:38:48,5072,58,,,,13208.24,0
13676060,21:39:19,21:39:19,5073,59,,,,13436.43,0
13676060,21:40:00,21:40:00,2119,60,,,,13724.02,
13676060,21:40:41,21:40:41,2120,61,,,,14010.82,0
13676060,21:41:13,21:41:13,2121,62,,,,14184.55,0
13676060,21:41:35,21:41:35,2122,63,,,,14363.53,0
13676060,21:42:10,21:42:10,2123,64,,,,14566.3,0
13676060,21:42:33,21:42:33,2124,65,,,,14731.91,0
13676060,21:43:38,21:43:38,2125,66,,,,15104.33,0
13676060,21:44:11,21:44:11,2126,67,,,,15362.57,0
13676060,21:45:00,21:45:00,2127,68,,,,15663.33,
13676060,21:45:54,21:45:54,2164,69,,,,15931.62,0
13676060,21:46:35,21:46:35,2165,70,,,,16092.14,0
13676060,21:47:39,21:47:39,2166,71,,,,16360.1,0
13676060,21:48:05,21:48:05,2167,72,,,,16478.42,0
13676060,21:49:04,21:49:04,2168,73,,,,16746.4,0
13676060,21:50:18,21:50:18,2169,74,,,,17021.18,0
13676060,21:51:07,21:51:07,2170,75,,,,17217.78,0
13676060,21:51:38,21:51:38,2171,76,,,,17395.86,0
13676060,21:52:22,21:52:22,2172,77,,,,17596.14,0
13676060,21:53:00,21:53:00,2173,78,,,,17788.58,0
13676060,21:53:39,21:53:39,2174,79,,,,17960.91,0
13676060,21:54:20,21:54:20,2175,80,,,,18124.61,0
13676060,21:55:01,21:55:01,2176,81,,,,18298.23,0
13676060,21:57:00,21:57:00,9946,82,,1,,18879.98,
13676090,21:02:00,21:02:00,9654,1,,,1,0,
13676090,21:03:18,21:03:18,557,2,,,,565.04,0
13676090,21:04:37,21:04:37,3345,3,,,,948.67,0
13676090,21:05:05,21:05:05,3346,4,,,,1130.86,0
13676090,21:05:56,21:05:56,4799,5,,,,1502.95,0
13676090,21:06:25,21:06:25,4800,6,,,,1699.26,0
13676090,21:06:51,21:06:51,4801,7,,,,1848.57,0
13676090,21:07:28,21:07:28,4802,8,,,,2141.12,0
13676090,21:08:08,21:08:08,4803,9,,,,2316.71,0
13676090,21:08:38,21:08:38,4804,10,,,,2468.46,0
13676090,21:09:20,21:09:20,4805,11,,,,2652.49,0
13676090,21:09:30,21:09:30,4806,12,,,,2736.56,0
13676090,21:10:00,21:10:00,9520,13,,,,2980.91,
13676090,21:10:58,21:10:58,2252,14,,,,3384.61,0
13676090,21:11:40,21:11:40,2253,15,,,,3611.24,0
13676090,21:12:45,21:12:45,2254,16,,,,4003.52,0
13676090,21:13:04,21:13:04,2255,17,,,,4116.18,0
13676090,21:13:55,21:13:55,2256,18,,,,4341.83,0
13676090,21:14:37,21:14:37,2257,19,,,,4515.29,0
13676090,21:15:19,21:15:19,2258,20,,,,4781.11,0
13676090,21:15:50,21:15:50,2259,21,,,,4944.68,0
13676090,21:16:39,21:16:39,2136,22,,,,5173.94,0
13676090,21:17:35,21:17:35,2137,23,,,,5416.91,0
13676090,21:18:42,21:18:42,2138,24,,,,5726.56,0
13676090,21:20:00,21:20:00,2139,25,,,,6052.04,
13676090,21:20:40,21:20:40,2140,26,,,,6274.91,0
13676090,21:21:19,21:21:19,2141,27,,,,6472.5,0
13676090,21:22:02,21:22:02,2142,28,,,,6753.22,0
13676090,21:22:45,21:22:45,2144,29,,,,6990.37,0
13676090,21:23:14,21:23:14,5723,30,,,,7137.44,0
13676090,21:24:06,21:24:06,2351,31,,,,7442.57,0
13676090,21:24:55,21:24:55,2352,32,,,,7676.81,0
13676090,21:25:47,21:25:47,2353,33,,,,7969.48,0
13676090,21:26:07,21:26:07,1054,34,,,,8078.73,0
13676090,21:26:38,21:26:38,7743,35,,,,8287.01,0
13676090,21:27:24,21:27:24,1056,36,,,,8577.4,0
13676090,21:28:15,21:28:15,2147,37,,,,8912.25,0
13676090,21:29:00,21:29:00,2148,38,,,,9178.84,
13676090,21:29:24,21:29:24,2149,39,,,,9304.63,0
13676090,21:29:46,21:29:46,2150,40,,,,9465.66,0
13676090,21:30:25,21:30:25,2151,41,,,,9679.55,0
13676090,21:30:54,21:30:54,2152,42,,,,9872,0
13676090,21:31:08,21:31:08,2153,43,,,,10009.02,0
13676090,21:31:30,21:31:30,2154,44,,,,10175.1,0
13676090,21:32:07,21:32:07,2155,45,,,,10480.31,0
13676090,21:32:35,21:32:35,5059,46,,,,10683.03,0
13676090,21:33:00,21:33:00,5060,47,,,,10862.2,
13676090,21:33:20,21:33:20,5061,48,,,,11027.3,0
13676090,21:33:57,21:33:57,5062,49,,,,11229.8,0
13676090,21:34:39,21:34:39,5063,50,,,,11450.67,0
13676090,21:35:30,21:35:30,5065,51,,,,11764.48,0
13676090,21:35:56,21:35:56,5066,52,,,,11965.06,0
13676090,21:36:23,21:36:23,5067,53,,,,12161.12,0
13676090,21:36:40,21:36:40,5068,54,,,,12286.76,0
13676090,21:37:15,21:37:15,5069,55,,,,12593.86,0
13676090,21:37:34,21:37:34,5070,56,,,,12731,0
13676090,21:38:01,21:38:01,5071,57,,,,12921.77,0
13676090,21:38:48,21:38:48,5072,58,,,,13208.24,0
13676090,21:39:19,21:39:19,5073,59,,,,13436.43,0
13676090,21:40:00,21:40:00,2119,60,,,,13724.02,
13676090,21:40:41,21:40:41,2120,61,,,,14010.82,0
13676090,21:41:13,21:41:13,2121,62,,,,14184.55,0
13676090,21:41:35,21:41:35,2122,63,,,,14363.53,0
13676090,21:42:10,21:42:10,2123,64,,,,14566.3,0
13676090,21:42:33,21:42:33,2124,65,,,,14731.91,0
13676090,21:43:38,21:43:38,2125,66,,,,15104.33,0
13676090,21:44:11,21:44:11,2126,67,,,,15362.57,0
13676090,21:45:00,21:45:00,2127,68,,,,15663.33,
13676090,21:45:54,21:45:54,2164,69,,,,15931.62,0
13676090,21:46:35,21:46:35,2165,70,,,,16092.14,0
13676090,21:47:39,21:47:39,2166,71,,,,16360.1,0
13676090,21:48:05,21:48:05,2167,72,,,,16478.42,0
13676090,21:49:04,21:49:04,2168,73,,,,16746.4,0
13676090,21:50:18,21:50:18,2169,74,,,,17021.18,0
13676090,21:51:07,21:51:07,2170,75,,,,17217.78,0
13676090,21:51:38,21:51:38,2171,76,,,,17395.86,0
13676090,21:52:22,21:52:22,2172,77,,,,17596.14,0
13676090,21:53:00,21:53:00,2173,78,,,,17788.58,0
13676090,21:53:39,21:53:39,2174,79,,,,17960.91,0
13676090,21:54:20,21:54:20,2175,80,,,,18124.61,0
13676090,21:55:01,21:55:01,2176,81,,,,18298.23,0
13676090,21:57:00,21:57:00,9946,82,,1,,18879.98,
13829020,05:31:00,05:31:00,9654,1,,,1,0,
13829020,05:32:18,05:32:18,557,2,,,,565.04,0
13829020,05:33:37,05:33:37,3345,3,,,,948.67,0
13829020,05:34:05,05:34:05,3346,4,,,,1130.86,0
13829020,05:34:56,05:34:56,4799,5,,,,1502.95,0
13829020,05:35:25,05:35:25,4800,6,,,,1699.26,0
13829020,05:35:51,05:35:51,4801,7,,,,1848.57,0
13829020,05:36:28,05:36:28,4802,8,,,,2141.12,0
13829020,05:37:08,05:37:08,4803,9,,,,2316.71,0
13829020,05:37:38,05:37:38,4804,10,,,,2468.46,0
13829020,05:38:20,05:38:20,4805,11,,,,2652.49,0
13829020,05:38:30,05:38:30,4806,12,,,,2736.56,0
13829020,05:39:00,05:39:00,9520,13,,,,2980.91,
13829020,05:39:58,05:39:58,2252,14,,,,3384.61,0
13829020,05:40:40,05:40:40,2253,15,,,,3611.24,0
13829020,05:41:45,05:41:45,2254,16,,,,4003.52,0
13829020,05:42:04,05:42:04,2255,17,,,,4116.18,0
13829020,05:42:55,05:42:55,2256,18,,,,4341.83,0
13829020,05:43:37,05:43:37,2257,19,,,,4515.29,0
13829020,05:44:19,05:44:19,2258,20,,,,4781.11,0
13829020,05:44:50,05:44:50,2259,21,,,,4944.68,0
13829020,05:45:39,05:45:39,2136,22,,,,5173.94,0
13829020,05:46:35,05:46:35,2137,23,,,,5416.91,0
13829020,05:47:42,05:47:42,2138,24,,,,5726.56,0
13829020,05:49:00,05:49:00,2139,25,,,,6052.04,
13829020,05:49:36,05:49:36,2140,26,,,,6274.91,0
13829020,05:50:10,05:50:10,2141,27,,,,6472.5,0
13829020,05:50:48,05:50:48,2142,28,,,,6753.22,0
13829020,05:51:26,05:51:26,2144,29,,,,6990.37,0
13829020,05:51:52,05:51:52,5723,30,,,,7137.44,0
13829020,05:52:39,05:52:39,2351,31,,,,7442.57,0
13829020,05:53:22,05:53:22,2352,32,,,,7676.81,0
13829020,05:54:09,05:54:09,2353,33,,,,7969.48,0
13829020,05:54:26,05:54:26,1054,34,,,,8078.73,0
13829020,05:54:53,05:54:53,7743,35,,,,8287.01,0
13829020,05:55:35,05:55:35,1056,36,,,,8577.4,0
13829020,05:56:20,05:56:20,2147,37,,,,8912.25,0
13829020,05:57:00,05:57:00,2148,38,,,,9178.84,
13829020,05:57:31,05:57:31,2149,39,,,,9304.63,0
13829020,05:57:58,05:57:58,2150,40,,,,9465.66,0
13829020,05:58:46,05:58:46,2151,41,,,,9679.55,0
13829020,05:59:23,05:59:23,2152,42,,,,9872,0
13829020,05:59:40,05:59:40,2153,43,,,,10009.02,0
13829020,06:00:07,06:00:07,2154,44,,,,10175.1,0
13829020,06:00:54,06:00:54,2155,45,,,,10480.31,0
13829020,06:01:28,06:01:28,5059,46,,,,10683.03,0
13829020,06:02:00,06:02:00,5060,47,,,,10862.2,
13829020,06:02:20,06:02:20,5061,48,,,,11027.3,0
13829020,06:02:57,06:02:57,5062,49,,,,11229.8,0
13829020,06:03:39,06:03:39,5063,50,,,,11450.67,0
13829020,06:04:30,06:04:30,5065,51,,,,11764.48,0
13829020,06:04:56,06:04:56,5066,52,,,,11965.06,0
13829020,06:05:23,06:05:23,5067,53,,,,12161.12,0
13829020,06:05:40,06:05:40,5068,54,,,,12286.76,0
13829020,06:06:15,06:06:15,5069,55,,,,12593.86,0
13829020,06:06:34,06:06:34,5070,56,,,,12731,0
13829020,06:07:01,06:07:01,5071,57,,,,12921.77,0
13829020,06:07:48,06:07:48,5072,58,,,,13208.24,0
13829020,06:08:19,06:08:19,5073,59,,,,13436.43,0
13829020,06:09:00,06:09:00,2119,60,,,,13724.02,
13829020,06:09:50,06:09:50,2120,61,,,,14010.82,0
13829020,06:10:27,06:10:27,2121,62,,,,14184.55,0
13829020,06:10:55,06:10:55,2122,63,,,,14363.53,0
13829020,06:11:36,06:11:36,2123,64,,,,14566.3,0
13829020,06:12:04,06:12:04,2124,65,,,,14731.91,0
13829020,06:13:21,06:13:21,2125,66,,,,15104.33,0
13829020,06:14:01,06:14:01,2126,67,,,,15362.57,0
13829020,06:15:00,06:15:00,2127,68,,,,15663.33,
13829020,06:16:07,06:16:07,2164,69,,,,15931.62,0
13829020,06:16:58,06:16:58,2165,70,,,,16092.14,0
13829020,06:18:19,06:18:19,2166,71,,,,16360.1,0
13829020,06:18:51,06:18:51,2167,72,,,,16478.42,0
13829020,06:20:05,06:20:05,2168,73,,,,16746.4,0
13829020,06:21:38,06:21:38,2169,74,,,,17021.18,0
13829020,06:22:39,06:22:39,2170,75,,,,17217.78,0
13829020,06:23:18,06:23:18,2171,76,,,,17395.86,0
13829020,06:24:12,06:24:12,2172,77,,,,17596.14,0
13829020,06:25:01,06:25:01,2173,78,,,,17788.58,0
13829020,06:25:49,06:25:49,2174,79,,,,17960.91,0
13829020,06:26:40,06:26:40,2175,80,,,,18124.61,0
13829020,06:27:32,06:27:32,2176,81,,,,18298.23,0
13829020,06:30:00,06:30:00,9946,82,,1,,18879.98,
13829030,05:31:00,05:31:00,9654,1,,,1,0,
13829030,05:32:18,05:32:18,557,2,,,,565.04,0
13829030,05:33:37,05:33:37,3345,3,,,,948.67,0
13829030,05:34:05,05:34:05,3346,4,,,,1130.86,0
13829030,05:34:56,05:34:56,4799,5,,,,1502.95,0
13829030,05:35:25,05:35:25,4800,6,,,,1699.26,0
13829030,05:35:51,05:35:51,4801,7,,,,1848.57,0
13829030,05:36:28,05:36:28,4802,8,,,,2141.12,0
13829030,05:37:08,05:37:08,4803,9,,,,2316.71,0
13829030,05:37:38,05:37:38,4804,10,,,,2468.46,0
13829030,05:38:20,05:38:20,4805,11,,,,2652.49,0
13829030,05:38:30,05:38:30,4806,12,,,,2736.56,0
13829030,05:39:00,05:39:00,9520,13,,,,2980.91,
13829030,05:39:58,05:39:58,2252,14,,,,3384.61,0
13829030,05:40:40,05:40:40,2253,15,,,,3611.24,0
13829030,05:41:45,05:41:45,2254,16,,,,4003.52,0
13829030,05:42:04,05:42:04,2255,17,,,,4116.18,0
13829030,05:42:55,05:42:55,2256,18,,,,4341.83,0
13829030,05:43:37,05:43:37,2257,19,,,,4515.29,0
13829030,05:44:19,05:44:19,2258,20,,,,4781.11,0
13829030,05:44:50,05:44:50,2259,21,,,,4944.68,0
13829030,05:45:39,05:45:39,2136,22,,,,5173.94,0
13829030,05:46:35,05:46:35,2137,23,,,,5416.91,0
13829030,05:47:42,05:47:42,2138,24,,,,5726.56,0
13829030,05:49:00,05:49:00,2139,25,,,,6052.04,
13829030,05:49:36,05:49:36,2140,26,,,,6274.91,0
13829030,05:50:10,05:50:10,2141,27,,,,6472.5,0
13829030,05:50:48,05:50:48,2142,28,,,,6753.22,0
13829030,05:51:26,05:51:26,2144,29,,,,6990.37,0
13829030,05:51:52,05:51:52,5723,30,,,,7137.44,0
13829030,05:52:39,05:52:39,2351,31,,,,7442.57,0
13829030,05:53:22,05:53:22,2352,32,,,,7676.81,0
13829030,05:54:09,05:54:09,2353,33,,,,7969.48,0
13829030,05:54:26,05:54:26,1054,34,,,,8078.73,0
13829030,05:54:53,05:54:53,7743,35,,,,8287.01,0
13829030,05:55:35,05:55:35,1056,36,,,,8577.4,0
13829030,05:56:20,05:56:20,2147,37,,,,8912.25,0
13829030,05:57:00,05:57:00,2148,38,,,,9178.84,
13829030,05:57:31,05:57:31,2149,39,,,,9304.63,0
13829030,05:57:58,05:57:58,2150,40,,,,9465.66,0
13829030,05:58:46,05:58:46,2151,41,,,,9679.55,0
13829030,05:59:23,05:59:23,2152,42,,,,9872,0
13829030,05:59:40,05:59:40,2153,43,,,,10009.02,0
13829030,06:00:07,06:00:07,2154,44,,,,10175.1,0
13829030,06:00:54,06:00:54,2155,45,,,,10480.31,0
13829030,06:01:28,06:01:28,5059,46,,,,10683.03,0
13829030,06:02:00,06:02:00,5060,47,,,,10862.2,
13829030,06:02:20,06:02:20,5061,48,,,,11027.3,0
13829030,06:02:57,06:02:57,5062,49,,,,11229.8,0
13829030,06:03:39,06:03:39,5063,50,,,,11450.67,0
13829030,06:04:30,06:04:30,5065,51,,,,11764.48,0
13829030,06:04:56,06:04:56,5066,52,,,,11965.06,0
13829030,06:05:23,06:05:23,5067,53,,,,12161.12,0
13829030,06:05:40,06:05:40,5068,54,,,,12286.76,0
13829030,06:06:15,06:06:15,5069,55,,,,12593.86,0
13829030,06:06:34,06:06:34,5070,56,,,,12731,0
13829030,06:07:01,06:07:01,5071,57,,,,12921.77,0
13829030,06:07:48,06:07:48,5072,58,,,,13208.24,0
13829030,06:08:19,06:08:19,5073,59,,,,13436.43,0
13829030,06:09:00,06:09:00,2119,60,,,,13724.02,
13829030,06:09:50,06:09:50,2120,61,,,,14010.82,0
13829030,06:10:27,06:10:27,2121,62,,,,14184.55,0
13829030,06:10:55,06:10:55,2122,63,,,,14363.53,0
13829030,06:11:36,06:11:36,2123,64,,,,14566.3,0
13829030,06:12:04,06:12:04,2124,65,,,,14731.91,0
13829030,06:13:21,06:13:21,2125,66,,,,15104.33,0
13829030,06:14:01,06:14:01,2126,67,,,,15362.57,0
13829030,06:15:00,06:15:00,2127,68,,,,15663.33,
13829030,06:16:07,06:16:07,2164,69,,,,15931.62,0
13829030,06:16:58,06:16:58,2165,70,,,,16092.14,0
13829030,06:18:19,06:18:19,2166,71,,,,16360.1,0
13829030,06:18:51,06:18:51,2167,72,,,,16478.42,0
13829030,06:20:05,06:20:05,2168,73,,,,16746.4,0
13829030,06:21:38,06:21:38,2169,74,,,,17021.18,0
13829030,06:22:39,06:22:39,2170,75,,,,17217.78,0
13829030,06:23:18,06:23:18,2171,76,,,,17395.86,0
13829030,06:24:12,06:24:12,2172,77,,,,17596.14,0
13829030,06:25:01,06:25:01,2173,78,,,,17788.58,0
13829030,06:25:49,06:25:49,2174,79,,,,17960.91,0
13829030,06:26:40,06:26:40,2175,80,,,,18124.61,0
13829030,06:27:32,06:27:32,2176,81,,,,18298.23,0
13829030,06:30:00,06:30:00,9946,82,,1,,18879.98,
13829040,05:31:00,05:31:00,9654,1,,,1,0,
13829040,05:32:18,05:32:18,557,2,,,,565.04,0
13829040,05:33:37,05:33:37,3345,3,,,,948.67,0
13829040,05:34:05,05:34:05,3346,4,,,,1130.86,0
13829040,05:34:56,05:34:56,4799,5,,,,1502.95,0
13829040,05:35:25,05:35:25,4800,6,,,,1699.26,0
13829040,05:35:51,05:35:51,4801,7,,,,1848.57,0
13829040,05:36:28,05:36:28,4802,8,,,,2141.12,0
13829040,05:37:08,05:37:08,4803,9,,,,2316.71,0
13829040,05:37:38,05:37:38,4804,10,,,,2468.46,0
13829040,05:38:20,05:38:20,4805,11,,,,2652.49,0
13829040,05:38:30,05:38:30,4806,12,,,,2736.56,0
13829040,05:39:00,05:39:00,9520,13,,,,2980.91,
13829040,05:39:58,05:39:58,2252,14,,,,3384.61,0
13829040,05:40:40,05:40:40,2253,15,,,,3611.24,0
13829040,05:41:45,05:41:45,2254,16,,,,4003.52,0
13829040,05:42:04,05:42:04,2255,17,,,,4116.18,0
13829040,05:42:55,05:42:55,2256,18,,,,4341.83,0
13829040,05:43:37,05:43:37,2257,19,,,,4515.29,0
13829040,05:44:19,05:44:19,2258,20,,,,4781.11,0
13829040,05:44:50,05:44:50,2259,21,,,,4944.68,0
13829040,05:45:39,05:45:39,2136,22,,,,5173.94,0
13829040,05:46:35,05:46:35,2137,23,,,,5416.91,0
13829040,05:47:42,05:47:42,2138,24,,,,5726.56,0
13829040,05:49:00,05:49:00,2139,25,,,,6052.04,
13829040,05:49:36,05:49:36,2140,26,,,,6274.91,0
13829040,05:50:10,05:50:10,2141,27,,,,6472.5,0
13829040,05:50:48,05:50:48,2142,28,,,,6753.22,0
13829040,05:51:26,05:51:26,2144,29,,,,6990.37,0
13829040,05:51:52,05:51:52,5723,30,,,,7137.44,0
13829040,05:52:39,05:52:39,2351,31,,,,7442.57,0
13829040,05:53:22,05:53:22,2352,32,,,,7676.81,0
13829040,05:54:09,05:54:09,2353,33,,,,7969.48,0
13829040,05:54:26,05:54:26,1054,34,,,,8078.73,0
13829040,05:54:53,05:54:53,7743,35,,,,8287.01,0
13829040,05:55:35,05:55:35,1056,36,,,,8577.4,0
13829040,05:56:20,05:56:20,2147,37,,,,8912.25,0
13829040,05:57:00,05:57:00,2148,38,,,,9178.84,
13829040,05:57:31,05:57:31,2149,39,,,,9304.63,0
13829040,05:57:58,05:57:58,2150,40,,,,9465.66,0
13829040,05:58:46,05:58:46,2151,41,,,,9679.55,0
13829040,05:59:23,05:59:23,2152,42,,,,9872,0
13829040,05:59:40,05:59:40,2153,43,,,,10009.02,0
13829040,06:00:07,06:00:07,2154,44,,,,10175.1,0
13829040,06:00:54,06:00:54,2155,45,,,,10480.31,0
13829040,06:01:28,06:01:28,5059,46,,,,10683.03,0
13829040,06:02:00,06:02:00,5060,47,,,,10862.2,
13829040,06:02:20,06:02:20,5061,48,,,,11027.3,0
13829040,06:02:57,06:02:57,5062,49,,,,11229.8,0
13829040,06:03:39,06:03:39,5063,50,,,,11450.67,0
13829040,06:04:30,06:04:30,5065,51,,,,11764.48,0
13829040,06:04:56,06:04:56,5066,52,,,,11965.06,0
13829040,06:05:23,06:05:23,5067,53,,,,12161.12,0
13829040,06:05:40,06:05:40,5068,54,,,,12286.76,0
13829040,06:06:15,06:06:15,5069,55,,,,12593.86,0
13829040,06:06:34,06:06:34,5070,56,,,,12731,0
13829040,06:07:01,06:07:01,5071,57,,,,12921.77,0
13829040,06:07:48,06:07:48,5072,58,,,,13208.24,0
13829040,06:08:19,06:08:19,5073,59,,,,13436.43,0
13829040,06:09:00,06:09:00,2119,60,,,,13724.02,
13829040,06:09:50,06:09:50,2120,61,,,,14010.82,0
13829040,06:10:27,06:10:27,2121,62,,,,14184.55,0
13829040,06:10:55,06:10:55,2122,63,,,,14363.53,0
13829040,06:11:36,06:11:36,2123,64,,,,14566.3,0
13829040,06:12:04,06:12:04,2124,65,,,,14731.91,0
13829040,06:13:21,06:13:21,2125,66,,,,15104.33,0
13829040,06:14:01,06:14:01,2126,67,,,,15362.57,0
13829040,06:15:00,06:15:00,2127,68,,,,15663.33,
13829040,06:16:07,06:16:07,2164,69,,,,15931.62,0
13829040,06:16:58,06:16:58,2165,70,,,,16092.14,0
13829040,06:18:19,06:18:19,2166,71,,,,16360.1,0
13829040,06:18:51,06:18:51,2167,72,,,,16478.42,0
13829040,06:20:05,06:20:05,2168,73,,,,16746.4,0
13829040,06:21:38,06:21:38,2169,74,,,,17021.18,0
13829040,06:22:39,06:22:39,2170,75,,,,17217.78,0
13829040,06:23:18,06:23:18,2171,76,,,,17395.86,0
13829040,06:24:12,06:24:12,2172,77,,,,17596.14,0
13829040,06:25:01,06:25:01,2173,78,,,,17788.58,0
13829040,06:25:49,06:25:49,2174,79,,,,17960.91,0
13829040,06:26:40,06:26:40,2175,80,,,,18124.61,0
13829040,06:27:32,06:27:32,2176,81,,,,18298.23,0
13829040,06:30:00,06:30:00,9946,82,,1,,18879.98,
13829050,05:31:00,05:31:00,9654,1,,,1,0,
13829050,05:32:18,05:32:18,557,2,,,,565.04,0
13829050,05:33:37,05:33:37,3345,3,,,,948.67,0
13829050,05:34:05,05:34:05,3346,4,,,,1130.86,0
13829050,05:34:56,05:34:56,4799,5,,,,1502.95,0
13829050,05:35:25,05:35:25,4800,6,,,,1699.26,0
13829050,05:35:51,05:35:51,4801,7,,,,1848.57,0
13829050,05:36:28,05:36:28,4802,8,,,,2141.12,0
13829050,05:37:08,05:37:08,4803,9,,,,2316.71,0
13829050,05:37:38,05:37:38,4804,10,,,,2468.46,0
13829050,05:38:20,05:38:20,4805,11,,,,2652.49,0
13829050,05:38:30,05:38:30,4806,12,,,,2736.56,0
13829050,05:39:00,05:39:00,9520,13,,,,2980.91,
13829050,05:39:58,05:39:58,2252,14,,,,3384.61,0
13829050,05:40:40,05:40:40,2253,15,,,,3611.24,0
13829050,05:41:45,05:41:45,2254,16,,,,4003.52,0
13829050,05:42:04,05:42:04,2255,17,,,,4116.18,0
13829050,05:42:55,05:42:55,2256,18,,,,4341.83,0
13829050,05:43:37,05:43:37,2257,19,,,,4515.29,0
13829050,05:44:19,05:44:19,2258,20,,,,4781.11,0
13829050,05:44:50,05:44:50,2259,21,,,,4944.68,0
13829050,05:45:39,05:45:39,2136,22,,,,5173.94,0
13829050,05:46:35,05:46:35,2137,23,,,,5416.91,0
13829050,05:47:42,05:47:42,2138,24,,,,5726.56,0
13829050,05:49:00,05:49:00,2139,25,,,,6052.04,
13829050,05:49:36,05:49:36,2140,26,,,,6274.91,0
13829050,05:50:10,05:50:10,2141,27,,,,6472.5,0
13829050,05:50:48,05:50:48,2142,28,,,,6753.22,0
13829050,05:51:26,05:51:26,2144,29,,,,6990.37,0
13829050,05:51:52,05:51:52,5723,30,,,,7137.44,0
13829050,05:52:39,05:52:39,2351,31,,,,7442.57,0
13829050,05:53:22,05:53:22,2352,32,,,,7676.81,0
13829050,05:54:09,05:54:09,2353,33,,,,7969.48,0
13829050,05:54:26,05:54:26,1054,34,,,,8078.73,0
13829050,05:54:53,05:54:53,7743,35,,,,8287.01,0
13829050,05:55:35,05:55:35,1056,36,,,,8577.4,0
13829050,05:56:20,05:56:20,2147,37,,,,8912.25,0
13829050,05:57:00,05:57:00,2148,38,,,,9178.84,
13829050,05:57:31,05:57:31,2149,39,,,,9304.63,0
13829050,05:57:58,05:57:58,2150,40,,,,9465.66,0
13829050,05:58:46,05:58:46,2151,41,,,,9679.55,0
13829050,05:59:23,05:59:23,2152,42,,,,9872,0
13829050,05:59:40,05:59:40,2153,43,,,,10009.02,0
13829050,06:00:07,06:00:07,2154,44,,,,10175.1,0
13829050,06:00:54,06:00:54,2155,45,,,,10480.31,0
13829050,06:01:28,06:01:28,5059,46,,,,10683.03,0
13829050,06:02:00,06:02:00,5060,47,,,,10862.2,
13829050,06:02:20,06:02:20,5061,48,,,,11027.3,0
13829050,06:02:57,06:02:57,5062,49,,,,11229.8,0
13829050,06:03:39,06:03:39,5063,50,,,,11450.67,0
13829050,06:04:30,06:04:30,5065,51,,,,11764.48,0
13829050,06:04:56,06:04:56,5066,52,,,,11965.06,0
13829050,06:05:23,06:05:23,5067,53,,,,12161.12,0
13829050,06:05:40,06:05:40,5068,54,,,,12286.76,0
13829050,06:06:15,06:06:15,5069,55,,,,12593.86,0
13829050,06:06:34,06:06:34,5070,56,,,,12731,0
13829050,06:07:01,06:07:01,5071,57,,,,12921.77,0
13829050,06:07:48,06:07:48,5072,58,,,,13208.24,0
13829050,06:08:19,06:08:19,5073,59,,,,13436.43,0
13829050,06:09:00,06:09:00,2119,60,,,,13724.02,
13829050,06:09:50,06:09:50,2120,61,,,,14010.82,0
13829050,06:10:27,06:10:27,2121,62,,,,14184.55,0
13829050,06:10:55,06:10:55,2122,63,,,,14363.53,0
13829050,06:11:36,06:11:36,2123,64,,,,14566.3,0
13829050,06:12:04,06:12:04,2124,65,,,,14731.91,0
13829050,06:13:21,06:13:21,2125,66,,,,15104.33,0
13829050,06:14:01,06:14:01,2126,67,,,,15362.57,0
13829050,06:15:00,06:15:00,2127,68,,,,15663.33,
13829050,06:16:07,06:16:07,2164,69,,,,15931.62,0
13829050,06:16:58,06:16:58,2165,70,,,,16092.14,0
13829050,06:18:19,06:18:19,2166,71,,,,16360.1,0
13829050,06:18:51,06:18:51,2167,72,,,,16478.42,0
13829050,06:20:05,06:20:05,2168,73,,,,16746.4,0
13829050,06:21:38,06:21:38,2169,74,,,,17021.18,0
13829050,06:22:39,06:22:39,2170,75,,,,17217.78,0
13829050,06:23:18,06:23:18,2171,76,,,,17395.86,0
13829050,06:24:12,06:24:12,2172,77,,,,17596.14,0
13829050,06:25:01,06:25:01,2173,78,,,,17788.58,0
13829050,06:25:49,06:25:49,2174,79,,,,17960.91,0
13829050,06:26:40,06:26:40,2175,80,,,,18124.61,0
13829050,06:27:32,06:27:32,2176,81,,,,18298.23,0
13829050,06:30:00,06:30:00,9946,82,,1,,18879.98,
13829060,05:31:00,05:31:00,9654,1,,,1,0,
13829060,05:32:18,05:32:18,557,2,,,,565.04,0
13829060,05:33:37,05:33:37,3345,3,,,,948.67,0
13829060,05:34:05,05:34:05,3346,4,,,,1130.86,0
13829060,05:34:56,05:34:56,4799,5,,,,1502.95,0
13829060,05:35:25,05:35:25,4800,6,,,,1699.26,0
13829060,05:35:51,05:35:51,4801,7,,,,1848.57,0
13829060,05:36:28,05:36:28,4802,8,,,,2141.12,0
13829060,05:37:08,05:37:08,4803,9,,,,2316.71,0
13829060,05:37:38,05:37:38,4804,10,,,,2468.46,0
13829060,05:38:20,05:38:20,4805,11,,,,2652.49,0
13829060,05:38:30,05:38:30,4806,12,,,,2736.56,0
13829060,05:39:00,05:39:00,9520,13,,,,2980.91,
13829060,05:39:58,05:39:58,2252,14,,,,3384.61,0
13829060,05:40:40,05:40:40,2253,15,,,,3611.24,0
13829060,05:41:45,05:41:45,2254,16,,,,4003.52,0
13829060,05:42:04,05:42:04,2255,17,,,,4116.18,0
13829060,05:42:55,05:42:55,2256,18,,,,4341.83,0
13829060,05:43:37,05:43:37,2257,19,,,,4515.29,0
13829060,05:44:19,05:44:19,2258,20,,,,4781.11,0
13829060,05:44:50,05:44:50,2259,21,,,,4944.68,0
13829060,05:45:39,05:45:39,2136,22,,,,5173.94,0
13829060,05:46:35,05:46:35,2137,23,,,,5416.91,0
13829060,05:47:42,05:47:42,2138,24,,,,5726.56,0
13829060,05:49:00,05:49:00,2139,25,,,,6052.04,
13829060,05:49:36,05:49:36,2140,26,,,,6274.91,0
13829060,05:50:10,05:50:10,2141,27,,,,6472.5,0
13829060,05:50:48,05:50:48,2142,28,,,,6753.22,0
13829060,05:51:26,05:51:26,2144,29,,,,6990.37,0
13829060,05:51:52,05:51:52,5723,30,,,,7137.44,0
13829060,05:52:39,05:52:39,2351,31,,,,7442.57,0
13829060,05:53:22,05:53:22,2352,32,,,,7676.81,0
13829060,05:54:09,05:54:09,2353,33,,,,7969.48,0
13829060,05:54:26,05:54:26,1054,34,,,,8078.73,0
13829060,05:54:53,05:54:53,7743,35,,,,8287.01,0
13829060,05:55:35,05:55:35,1056,36,,,,8577.4,0
13829060,05:56:20,05:56:20,2147,37,,,,8912.25,0
13829060,05:57:00,05:57:00,2148,38,,,,9178.84,
13829060,05:57:31,05:57:31,2149,39,,,,9304.63,0
13829060,05:57:58,05:57:58,2150,40,,,,9465.66,0
13829060,05:58:46,05:58:46,2151,41,,,,9679.55,0
13829060,05:59:23,05:59:23,2152,42,,,,9872,0
13829060,05:59:40,05:59:40,2153,43,,,,10009.02,0
13829060,06:00:07,06:00:07,2154,44,,,,10175.1,0
13829060,06:00:54,06:00:54,2155,45,,,,10480.31,0
13829060,06:01:28,06:01:28,5059,46,,,,10683.03,0
13829060,06:02:00,06:02:00,5060,47,,,,10862.2,
13829060,06:02:20,06:02:20,5061,48,,,,11027.3,0
13829060,06:02:57,06:02:57,5062,49,,,,11229.8,0
13829060,06:03:39,06:03:39,5063,50,,,,11450.67,0
13829060,06:04:30,06:04:30,5065,51,,,,11764.48,0
13829060,06:04:56,06:04:56,5066,52,,,,11965.06,0
13829060,06:05:23,06:05:23,5067,53,,,,12161.12,0
13829060,06:05:40,06:05:40,5068,54,,,,12286.76,0
13829060,06:06:15,06:06:15,5069,55,,,,12593.86,0
13829060,06:06:34,06:06:34,5070,56,,,,12731,0
13829060,06:07:01,06:07:01,5071,57,,,,12921.77,0
13829060,06:07:48,06:07:48,5072,58,,,,13208.24,0
13829060,06:08:19,06:08:19,5073,59,,,,13436.43,0
13829060,06:09:00,06:09:00,2119,60,,,,13724.02,
13829060,06:09:50,06:09:50,2120,61,,,,14010.82,0
13829060,06:10:27,06:10:27,2121,62,,,,14184.55,0
13829060,06:10:55,06:10:55,2122,63,,,,14363.53,0
13829060,06:11:36,06:11:36,2123,64,,,,14566.3,0
13829060,06:12:04,06:12:04,2124,65,,,,14731.91,0
13829060,06:13:21,06:13:21,2125,66,,,,15104.33,0
13829060,06:14:01,06:14:01,2126,67,,,,15362.57,0
13829060,06:15:00,06:15:00,2127,68,,,,15663.33,
13829060,06:16:07,06:16:07,2164,69,,,,15931.62,0
13829060,06:16:58,06:16:58,2165,70,,,,16092.14,0
13829060,06:18:19,06:18:19,2166,71,,,,16360.1,0
13829060,06:18:51,06:18:51,2167,72,,,,16478.42,0
13829060,06:20:05,06:20:05,2168,73,,,,16746.4,0
13829060,06:21:38,06:21:38,2169,74,,,,17021.18,0
13829060,06:22:39,06:22:39,2170,75,,,,17217.78,0
13829060,06:23:18,06:23:18,2171,76,,,,17395.86,0
13829060,06:24:12,06:24:12,2172,77,,,,17596.14,0
13829060,06:25:01,06:25:01,2173,78,,,,17788.58,0
13829060,06:25:49,06:25:49,2174,79,,,,17960.91,0
13829060,06:26:40,06:26:40,2175,80,,,,18124.61,0
13829060,06:27:32,06:27:32,2176,81,,,,18298.23,0
13829060,06:30:00,06:30:00,9946,82,,1,,18879.98,
13829090,05:31:00,05:31:00,9654,1,,,1,0,
13829090,05:32:18,05:32:18,557,2,,,,565.04,0
13829090,05:33:37,05:33:37,3345,3,,,,948.67,0
13829090,05:34:05,05:34:05,3346,4,,,,1130.86,0
13829090,05:34:56,05:34:56,4799,5,,,,1502.95,0
13829090,05:35:25,05:35:25,4800,6,,,,1699.26,0
13829090,05:35:51,05:35:51,4801,7,,,,1848.57,0
13829090,05:36:28,05:36:28,4802,8,,,,2141.12,0
13829090,05:37:08,05:37:08,4803,9,,,,2316.71,0
13829090,05:37:38,05:37:38,4804,10,,,,2468.46,0
13829090,05:38:20,05:38:20,4805,11,,,,2652.49,0
13829090,05:38:30,05:38:30,4806,12,,,,2736.56,0
13829090,05:39:00,05:39:00,9520,13,,,,2980.91,
13829090,05:39:58,05:39:58,2252,14,,,,3384.61,0
13829090,05:40:40,05:40:40,2253,15,,,,3611.24,0
13829090,05:41:45,05:41:45,2254,16,,,,4003.52,0
13829090,05:42:04,05:42:04,2255,17,,,,4116.18,0
13829090,05:42:55,05:42:55,2256,18,,,,4341.83,0
13829090,05:43:37,05:43:37,2257,19,,,,4515.29,0
13829090,05:44:19,05:44:19,2258,20,,,,4781.11,0
13829090,05:44:50,05:44:50,2259,21,,,,4944.68,0
13829090,05:45:39,05:45:39,2136,22,,,,5173.94,0
13829090,05:46:35,05:46:35,2137,23,,,,5416.91,0
13829090,05:47:42,05:47:42,2138,24,,,,5726.56,0
13829090,05:49:00,05:49:00,2139,25,,,,6052.04,
13829090,05:49:36,05:49:36,2140,26,,,,6274.91,0
13829090,05:50:10,05:50:10,2141,27,,,,6472.5,0
13829090,05:50:48,05:50:48,2142,28,,,,6753.22,0
13829090,05:51:26,05:51:26,2144,29,,,,6990.37,0
13829090,05:51:52,05:51:52,5723,30,,,,7137.44,0
13829090,05:52:39,05:52:39,2351,31,,,,7442.57,0
13829090,05:53:22,05:53:22,2352,32,,,,7676.81,0
13829090,05:54:09,05:54:09,2353,33,,,,7969.48,0
13829090,05:54:26,05:54:26,1054,34,,,,8078.73,0
13829090,05:54:53,05:54:53,7743,35,,,,8287.01,0
13829090,05:55:35,05:55:35,1056,36,,,,8577.4,0
13829090,05:56:20,05:56:20,2147,37,,,,8912.25,0
13829090,05:57:00,05:57:00,2148,38,,,,9178.84,
13829090,05:57:31,05:57:31,2149,39,,,,9304.63,0
13829090,05:57:58,05:57:58,2150,40,,,,9465.66,0
13829090,05:58:46,05:58:46,2151,41,,,,9679.55,0
13829090,05:59:23,05:59:23,2152,42,,,,9872,0
13829090,05:59:40,05:59:40,2153,43,,,,10009.02,0
13829090,06:00:07,06:00:07,2154,44,,,,10175.1,0
13829090,06:00:54,06:00:54,2155,45,,,,10480.31,0
13829090,06:01:28,06:01:28,5059,46,,,,10683.03,0
13829090,06:02:00,06:02:00,5060,47,,,,10862.2,
13829090,06:02:20,06:02:20,5061,48,,,,11027.3,0
13829090,06:02:57,06:02:57,5062,49,,,,11229.8,0
13829090,06:03:39,06:03:39,5063,50,,,,11450.67,0
13829090,06:04:30,06:04:30,5065,51,,,,11764.48,0
13829090,06:04:56,06:04:56,5066,52,,,,11965.06,0
13829090,06:05:23,06:05:23,5067,53,,,,12161.12,0
13829090,06:05:40,06:05:40,5068,54,,,,12286.76,0
13829090,06:06:15,06:06:15,5069,55,,,,12593.86,0
13829090,06:06:34,06:06:34,5070,56,,,,12731,0
13829090,06:07:01,06:07:01,5071,57,,,,12921.77,0
13829090,06:07:48,06:07:48,5072,58,,,,13208.24,0
13829090,06:08:19,06:08:19,5073,59,,,,13436.43,0
13829090,06:09:00,06:09:00,2119,60,,,,13724.02,
13829090,06:09:50,06:09:50,2120,61,,,,14010.82,0
13829090,06:10:27,06:10:27,2121,62,,,,14184.55,0
13829090,06:10:55,06:10:55,2122,63,,,,14363.53,0
13829090,06:11:36,06:11:36,2123,64,,,,14566.3,0
13829090,06:12:04,06:12:04,2124,65,,,,14731.91,0
13829090,06:13:21,06:13:21,2125,66,,,,15104.33,0
13829090,06:14:01,06:14:01,2126,67,,,,15362.57,0
13829090,06:15:00,06:15:00,2127,68,,,,15663.33,
13829090,06:16:07,06:16:07,2164,69,,,,15931.62,0
13829090,06:16:58,06:16:58,2165,70,,,,16092.14,0
13829090,06:18:19,06:18:19,2166,71,,,,16360.1,0
13829090,06:18:51,06:18:51,2167,72,,,,16478.42,0
13829090,06:20:05,06:20:05,2168,73,,,,16746.4,0
13829090,06:21:38,06:21:38,2169,74,,,,17021.18,0
13829090,06:22:39,06:22:39,2170,75,,,,17217.78,0
13829090,06:23:18,06:23:18,2171,76,,,,17395.86,0
13829090,06:24:12,06:24:12,2172,77,,,,17596.14,0
13829090,06:25:01,06:25:01,2173,78,,,,17788.58,0
13829090,06:25:49,06:25:49,2174,79,,,,17960.91,0
13829090,06:26:40,06:26:40,2175,80,,,,18124.61,0
13829090,06:27:32,06:27:32,2176,81,,,,18298.23,0
13829090,06:30:00,06:30:00,9946,82,,1,,18879.98,
1384020,17:40:00,17:40:00,9654,1,,,1,0,
1384020,17:41:37,17:41:37,557,2,,,,565.04,0
1384020,17:43:17,17:43:17,3345,3,,,,948.67,0
1384020,17:43:51,17:43:51,3346,4,,,,1130.86,0
1384020,17:44:55,17:44:55,4799,5,,,,1502.95,0
1384020,17:45:31,17:45:31,4800,6,,,,1699.26,0
1384020,17:46:04,17:46:04,4801,7,,,,1848.57,0
1384020,17:46:50,17:46:50,4802,8,,,,2141.12,0
1384020,17:47:40,17:47:40,4803,9,,,,2316.71,0
1384020,17:48:18,17:48:18,4804,10,,,,2468.46,0
1384020,17:49:10,17:49:10,4805,11,,,,2652.49,0
1384020,17:49:23,17:49:23,4806,12,,,,2736.56,0
1384020,17:50:00,17:50:00,9520,13,,,,2980.91,
1384020,17:50:58,17:50:58,2252,14,,,,3384.61,0
1384020,17:51:40,17:51:40,2253,15,,,,3611.24,0
1384020,17:52:45,17:52:45,2254,16,,,,4003.52,0
1384020,17:53:04,17:53:04,2255,17,,,,4116.18,0
1384020,17:53:55,17:53:55,2256,18,,,,4341.83,0
1384020,17:54:37,17:54:37,2257,19,,,,4515.29,0
1384020,17:55:19,17:55:19,2258,20,,,,4781.11,0
1384020,17:55:50,17:55:50,2259,21,,,,4944.68,0
1384020,17:56:39,17:56:39,2136,22,,,,5173.94,0
1384020,17:57:35,17:57:35,2137,23,,,,5416.91,0
1384020,17:58:42,17:58:42,2138,24,,,,5726.56,0
1384020,18:00:00,18:00:00,2139,25,,,,6052.04,
1384020,18:00:49,18:00:49,2140,26,,,,6274.91,0
1384020,18:01:37,18:01:37,2141,27,,,,6472.5,0
1384020,18:02:29,18:02:29,2142,28,,,,6753.22,0
1384020,18:03:21,18:03:21,2144,29,,,,6990.37,0
1384020,18:03:57,18:03:57,5723,30,,,,7137.44,0
1384020,18:05:01,18:05:01,2351,31,,,,7442.57,0
1384020,18:06:00,18:06:00,2352,32,,,,7676.81,0
1384020,18:07:04,18:07:04,2353,33,,,,7969.48,0
1384020,18:07:28,18:07:28,1054,34,,,,8078.73,0
1384020,18:08:06,18:08:06,7743,35,,,,8287.01,0
1384020,18:09:03,18:09:03,1056,36,,,,8577.4,0
1384020,18:10:05,18:10:05,2147,37,,,,8912.25,0
1384020,18:11:00,18:11:00,2148,38,,,,9178.84,
1384020,18:11:31,18:11:31,2149,39,,,,9304.63,0
1384020,18:11:58,18:11:58,2150,40,,,,9465.66,0
1384020,18:12:46,18:12:46,2151,41,,,,9679.55,0
1384020,18:13:23,18:13:23,2152,42,,,,9872,0
1384020,18:13:40,18:13:40,2153,43,,,,10009.02,0
1384020,18:14:07,18:14:07,2154,44,,,,10175.1,0
1384020,18:14:54,18:14:54,2155,45,,,,10480.31,0
1384020,18:15:28,18:15:28,5059,46,,,,10683.03,0
1384020,18:16:00,18:16:00,5060,47,,,,10862.2,
1384020,18:16:26,18:16:26,5061,48,,,,11027.3,0
1384020,18:17:14,18:17:14,5062,49,,,,11229.8,0
1384020,18:18:08,18:18:08,5063,50,,,,11450.67,0
1384020,18:19:13,18:19:13,5065,51,,,,11764.48,0
1384020,18:19:46,18:19:46,5066,52,,,,11965.06,0
1384020,18:20:21,18:20:21,5067,53,,,,12161.12,0
1384020,18:20:43,18:20:43,5068,54,,,,12286.76,0
1384020,18:21:28,18:21:28,5069,55,,,,12593.86,0
1384020,18:21:52,18:21:52,5070,56,,,,12731,0
1384020,18:22:27,18:22:27,5071,57,,,,12921.77,0
1384020,18:23:28,18:23:28,5072,58,,,,13208.24,0
1384020,18:24:07,18:24:07,5073,59,,,,13436.43,0
1384020,18:25:00,18:25:00,2119,60,,,,13724.02,
1384020,18:25:58,18:25:58,2120,61,,,,14010.82,0
1384020,18:26:42,18:26:42,2121,62,,,,14184.55,0
1384020,18:27:14,18:27:14,2122,63,,,,14363.53,0
1384020,18:28:03,18:28:03,2123,64,,,,14566.3,0
1384020,18:28:34,18:28:34,2124,65,,,,14731.91,0
1384020,18:30:05,18:30:05,2125,66,,,,15104.33,0
1384020,18:30:51,18:30:51,2126,67,,,,15362.57,0
1384020,18:32:00,18:32:00,2127,68,,,,15663.33,
1384020,18:32:58,18:32:58,2164,69,,,,15931.62,0
1384020,18:33:43,18:33:43,2165,70,,,,16092.14,0
1384020,18:34:52,18:34:52,2166,71,,,,16360.1,0
1384020,18:35:20,18:35:20,2167,72,,,,16478.42,0
1384020,18:36:24,18:36:24,2168,73,,,,16746.4,0
1384020,18:37:45,18:37:45,2169,74,,,,17021.18,0
1384020,18:38:38,18:38:38,2170,75,,,,17217.78,0
1384020,18:39:11,18:39:11,2171,76,,,,17395.86,0
1384020,18:39:59,18:39:59,2172,77,,,,17596.14,0
1384020,18:40:40,18:40:40,2173,78,,,,17788.58,0
1384020,18:41:22,18:41:22,2174,79,,,,17960.91,0
1384020,18:42:07,18:42:07,2175,80,,,,18124.61,0
1384020,18:42:51,18:42:51,2176,81,,,,18298.23,0
1384020,18:45:00,18:45:00,9946,82,,1,,18879.98,
1384030,17:40:00,17:40:00,9654,1,,,1,0,
1384030,17:41:37,17:41:37,557,2,,,,565.04,0
1384030,17:43:17,17:43:17,3345,3,,,,948.67,0
1384030,17:43:51,17:43:51,3346,4,,,,1130.86,0
1384030,17:44:55,17:44:55,4799,5,,,,1502.95,0
1384030,17:45:31,17:45:31,4800,6,,,,1699.26,0
1384030,17:46:04,17:46:04,4801,7,,,,1848.57,0
1384030,17:46:50,17:46:50,4802,8,,,,2141.12,0
1384030,17:47:40,17:47:40,4803,9,,,,2316.71,0
1384030,17:48:18,17:48:18,4804,10,,,,2468.46,0
1384030,17:49:10,17:49:10,4805,11,,,,2652.49,0
1384030,17:49:23,17:49:23,4806,12,,,,2736.56,0
1384030,17:50:00,17:50:00,9520,13,,,,2980.91,
1384030,17:50:58,17:50:58,2252,14,,,,3384.61,0
1384030,17:51:40,17:51:40,2253,15,,,,3611.24,0
1384030,17:52:45,17:52:45,2254,16,,,,4003.52,0
1384030,17:53:04,17:53:04,2255,17,,,,4116.18,0
1384030,17:53:55,17:53:55,2256,18,,,,4341.83,0
1384030,17:54:37,17:54:37,2257,19,,,,4515.29,0
1384030,17:55:19,17:55:19,2258,20,,,,4781.11,0
1384030,17:55:50,17:55:50,2259,21,,,,4944.68,0
1384030,17:56:39,17:56:39,2136,22,,,,5173.94,0
1384030,17:57:35,17:57:35,2137,23,,,,5416.91,0
1384030,17:58:42,17:58:42,2138,24,,,,5726.56,0
1384030,18:00:00,18:00:00,2139,25,,,,6052.04,
1384030,18:00:49,18:00:49,2140,26,,,,6274.91,0
1384030,18:01:37,18:01:37,2141,27,,,,6472.5,0
1384030,18:02:29,18:02:29,2142,28,,,,6753.22,0
1384030,18:03:21,18:03:21,2144,29,,,,6990.37,0
1384030,18:03:57,18:03:57,5723,30,,,,7137.44,0
1384030,18:05:01,18:05:01,2351,31,,,,7442.57,0
1384030,18:06:00,18:06:00,2352,32,,,,7676.81,0
1384030,18:07:04,18:07:04,2353,33,,,,7969.48,0
1384030,18:07:28,18:07:28,1054,34,,,,8078.73,0
1384030,18:08:06,18:08:06,7743,35,,,,8287.01,0
1384030,18:09:03,18:09:03,1056,36,,,,8577.4,0
1384030,18:10:05,18:10:05,2147,37,,,,8912.25,0
1384030,18:11:00,18:11:00,2148,38,,,,9178.84,
1384030,18:11:31,18:11:31,2149,39,,,,9304.63,0
1384030,18:11:58,18:11:58,2150,40,,,,9465.66,0
1384030,18:12:46,18:12:46,2151,41,,,,9679.55,0
1384030,18:13:23,18:13:23,2152,42,,,,9872,0
1384030,18:13:40,18:13:40,2153,43,,,,10009.02,0
1384030,18:14:07,18:14:07,2154,44,,,,10175.1,0
1384030,18:14:54,18:14:54,2155,45,,,,10480.31,0
1384030,18:15:28,18:15:28,5059,46,,,,10683.03,0
1384030,18:16:00,18:16:00,5060,47,,,,10862.2,
1384030,18:16:26,18:16:26,5061,48,,,,11027.3,0
1384030,18:17:14,18:17:14,5062,49,,,,11229.8,0
1384030,18:18:08,18:18:08,5063,50,,,,11450.67,0
1384030,18:19:13,18:19:13,5065,51,,,,11764.48,0
1384030,18:19:46,18:19:46,5066,52,,,,11965.06,0
1384030,18:20:21,18:20:21,5067,53,,,,12161.12,0
1384030,18:20:43,18:20:43,5068,54,,,,12286.76,0
1384030,18:21:28,18:21:28,5069,55,,,,12593.86,0
1384030,18:21:52,18:21:52,5070,56,,,,12731,0
1384030,18:22:27,18:22:27,5071,57,,,,12921.77,0
1384030,18:23:28,18:23:28,5072,58,,,,13208.24,0
1384030,18:24:07,18:24:07,5073,59,,,,13436.43,0
1384030,18:25:00,18:25:00,2119,60,,,,13724.02,
1384030,18:25:58,18:25:58,2120,61,,,,14010.82,0
1384030,18:26:42,18:26:42,2121,62,,,,14184.55,0
1384030,18:27:14,18:27:14,2122,63,,,,14363.53,0
1384030,18:28:03,18:28:03,2123,64,,,,14566.3,0
1384030,18:28:34,18:28:34,2124,65,,,,14731.91,0
1384030,18:30:05,18:30:05,2125,66,,,,15104.33,0
1384030,18:30:51,18:30:51,2126,67,,,,15362.57,0
1384030,18:32:00,18:32:00,2127,68,,,,15663.33,
1384030,18:32:58,18:32:58,2164,69,,,,15931.62,0
1384030,18:33:43,18:33:43,2165,70,,,,16092.14,0
1384030,18:34:52,18:34:52,2166,71,,,,16360.1,0
1384030,18:35:20,18:35:20,2167,72,,,,16478.42,0
1384030,18:36:24,18:36:24,2168,73,,,,16746.4,0
1384030,18:37:45,18:37:45,2169,74,,,,17021.18,0
1384030,18:38:38,18:38:38,2170,75,,,,17217.78,0
1384030,18:39:11,18:39:11,2171,76,,,,17395.86,0
1384030,18:39:59,18:39:59,2172,77,,,,17596.14,0
1384030,18:40:40,18:40:40,2173,78,,,,17788.58,0
1384030,18:41:22,18:41:22,2174,79,,,,17960.91,0
1384030,18:42:07,18:42:07,2175,80,,,,18124.61,0
1384030,18:42:51,18:42:51,2176,81,,,,18298.23,0
1384030,18:45:00,18:45:00,9946,82,,1,,18879.98,
1384040,17:40:00,17:40:00,9654,1,,,1,0,
1384040,17:41:37,17:41:37,557,2,,,,565.04,0
1384040,17:43:17,17:43:17,3345,3,,,,948.67,0
1384040,17:43:51,17:43:51,3346,4,,,,1130.86,0
1384040,17:44:55,17:44:55,4799,5,,,,1502.95,0
1384040,17:45:31,17:45:31,4800,6,,,,1699.26,0
1384040,17:46:04,17:46:04,4801,7,,,,1848.57,0
1384040,17:46:50,17:46:50,4802,8,,,,2141.12,0
1384040,17:47:40,17:47:40,4803,9,,,,2316.71,0
1384040,17:48:18,17:48:18,4804,10,,,,2468.46,0
1384040,17:49:10,17:49:10,4805,11,,,,2652.49,0
1384040,17:49:23,17:49:23,4806,12,,,,2736.56,0
1384040,17:50:00,17:50:00,9520,13,,,,2980.91,
1384040,17:50:58,17:50:58,2252,14,,,,3384.61,0
1384040,17:51:40,17:51:40,2253,15,,,,3611.24,0
1384040,17:52:45,17:52:45,2254,16,,,,4003.52,0
1384040,17:53:04,17:53:04,2255,17,,,,4116.18,0
1384040,17:53:55,17:53:55,2256,18,,,,4341.83,0
1384040,17:54:37,17:54:37,2257,19,,,,4515.29,0
1384040,17:55:19,17:55:19,2258,20,,,,4781.11,0
1384040,17:55:50,17:55:50,2259,21,,,,4944.68,0
1384040,17:56:39,17:56:39,2136,22,,,,5173.94,0
1384040,17:57:35,17:57:35,2137,23,,,,5416.91,0
1384040,17:58:42,17:58:42,2138,24,,,,5726.56,0
1384040,18:00:00,18:00:00,2139,25,,,,6052.04,
1384040,18:00:49,18:00:49,2140,26,,,,6274.91,0
1384040,18:01:37,18:01:37,2141,27,,,,6472.5,0
1384040,18:02:29,18:02:29,2142,28,,,,6753.22,0
1384040,18:03:21,18:03:21,2144,29,,,,6990.37,0
1384040,18:03:57,18:03:57,5723,30,,,,7137.44,0
1384040,18:05:01,18:05:01,2351,31,,,,7442.57,0
1384040,18:06:00,18:06:00,2352,32,,,,7676.81,0
1384040,18:07:04,18:07:04,2353,33,,,,7969.48,0
1384040,18:07:28,18:07:28,1054,34,,,,8078.73,0
1384040,18:08:06,18:08:06,7743,35,,,,8287.01,0
1384040,18:09:03,18:09:03,1056,36,,,,8577.4,0
1384040,18:10:05,18:10:05,2147,37,,,,8912.25,0
1384040,18:11:00,18:11:00,2148,38,,,,9178.84,
1384040,18:11:31,18:11:31,2149,39,,,,9304.63,0
1384040,18:11:58,18:11:58,2150,40,,,,9465.66,0
1384040,18:12:46,18:12:46,2151,41,,,,9679.55,0
1384040,18:13:23,18:13:23,2152,42,,,,9872,0
1384040,18:13:40,18:13:40,2153,43,,,,10009.02,0
1384040,18:14:07,18:14:07,2154,44,,,,10175.1,0
1384040,18:14:54,18:14:54,2155,45,,,,10480.31,0
1384040,18:15:28,18:15:28,5059,46,,,,10683.03,0
1384040,18:16:00,18:16:00,5060,47,,,,10862.2,
1384040,18:16:26,18:16:26,5061,48,,,,11027.3,0
1384040,18:17:14,18:17:14,5062,49,,,,11229.8,0
1384040,18:18:08,18:18:08,5063,50,,,,11450.67,0
1384040,18:19:13,18:19:13,5065,51,,,,11764.48,0
1384040,18:19:46,18:19:46,5066,52,,,,11965.06,0
1384040,18:20:21,18:20:21,5067,53,,,,12161.12,0
1384040,18:20:43,18:20:43,5068,54,,,,12286.76,0
1384040,18:21:28,18:21:28,5069,55,,,,12593.86,0
1384040,18:21:52,18:21:52,5070,56,,,,12731,0
1384040,18:22:27,18:22:27,5071,57,,,,12921.77,0
1384040,18:23:28,18:23:28,5072,58,,,,13208.24,0
1384040,18:24:07,18:24:07,5073,59,,,,13436.43,0
1384040,18:25:00,18:25:00,2119,60,,,,13724.02,
1384040,18:25:58,18:25:58,2120,61,,,,14010.82,0
1384040,18:26:42,18:26:42,2121,62,,,,14184.55,0
1384040,18:27:14,18:27:14,2122,63,,,,14363.53,0
1384040,18:28:03,18:28:03,2123,64,,,,14566.3,0
1384040,18:28:34,18:28:34,2124,65,,,,14731.91,0
1384040,18:30:05,18:30:05,2125,66,,,,15104.33,0
1384040,18:30:51,18:30:51,2126,67,,,,15362.57,0
1384040,18:32:00,18:32:00,2127,68,,,,15663.33,
1384040,18:32:58,18:32:58,2164,69,,,,15931.62,0
1384040,18:33:43,18:33:43,2165,70,,,,16092.14,0
1384040,18:34:52,18:34:52,2166,71,,,,16360.1,0
1384040,18:35:20,18:35:20,2167,72,,,,16478.42,0
1384040,18:36:24,18:36:24,2168,73,,,,16746.4,0
1384040,18:37:45,18:37:45,2169,74,,,,17021.18,0
1384040,18:38:38,18:38:38,2170,75,,,,17217.78,0
1384040,18:39:11,18:39:11,2171,76,,,,17395.86,0
1384040,18:39:59,18:39:59,2172,77,,,,17596.14,0
1384040,18:40:40,18:40:40,2173,78,,,,17788.58,0
1384040,18:41:22,18:41:22,2174,79,,,,17960.91,0
1384040,18:42:07,18:42:07,2175,80,,,,18124.61,0
1384040,18:42:51,18:42:51,2176,81,,,,18298.23,0
1384040,18:45:00,18:45:00,9946,82,,1,,18879.98,
1384050,17:40:00,17:40:00,9654,1,,,1,0,
1384050,17:41:37,17:41:37,557,2,,,,565.04,0
1384050,17:43:17,17:43:17,3345,3,,,,948.67,0
1384050,17:43:51,17:43:51,3346,4,,,,1130.86,0
1384050,17:44:55,17:44:55,4799,5,,,,1502.95,0
1384050,17:45:31,17:45:31,4800,6,,,,1699.26,0
1384050,17:46:04,17:46:04,4801,7,,,,1848.57,0
1384050,17:46:50,17:46:50,4802,8,,,,2141.12,0
1384050,17:47:40,17:47:40,4803,9,,,,2316.71,0
1384050,17:48:18,17:48:18,4804,10,,,,2468.46,0
1384050,17:49:10,17:49:10,4805,11,,,,2652.49,0
1384050,17:49:23,17:49:23,4806,12,,,,2736.56,0
1384050,17:50:00,17:50:00,9520,13,,,,2980.91,
1384050,17:50:58,17:50:58,2252,14,,,,3384.61,0
1384050,17:51:40,17:51:40,2253,15,,,,3611.24,0
1384050,17:52:45,17:52:45,2254,16,,,,4003.52,0
1384050,17:53:04,17:53:04,2255,17,,,,4116.18,0
1384050,17:53:55,17:53:55,2256,18,,,,4341.83,0
1384050,17:54:37,17:54:37,2257,19,,,,4515.29,0
1384050,17:55:19,17:55:19,2258,20,,,,4781.11,0
1384050,17:55:50,17:55:50,2259,21,,,,4944.68,0
1384050,17:56:39,17:56:39,2136,22,,,,5173.94,0
1384050,17:57:35,17:57:35,2137,23,,,,5416.91,0
1384050,17:58:42,17:58:42,2138,24,,,,5726.56,0
1384050,18:00:00,18:00:00,2139,25,,,,6052.04,
1384050,18:00:49,18:00:49,2140,26,,,,6274.91,0
1384050,18:01:37,18:01:37,2141,27,,,,6472.5,0
1384050,18:02:29,18:02:29,2142,28,,,,6753.22,0
1384050,18:03:21,18:03:21,2144,29,,,,6990.37,0
1384050,18:03:57,18:03:57,5723,30,,,,7137.44,0
1384050,18:05:01,18:05:01,2351,31,,,,7442.57,0
1384050,18:06:00,18:06:00,2352,32,,,,7676.81,0
1384050,18:07:04,18:07:04,2353,33,,,,7969.48,0
1384050,18:07:28,18:07:28,1054,34,,,,8078.73,0
1384050,18:08:06,18:08:06,7743,35,,,,8287.01,0
1384050,18:09:03,18:09:03,1056,36,,,,8577.4,0
1384050,18:10:05,18:10:05,2147,37,,,,8912.25,0
1384050,18:11:00,18:11:00,2148,38,,,,9178.84,
1384050,18:11:31,18:11:31,2149,39,,,,9304.63,0
1384050,18:11:58,18:11:58,2150,40,,,,9465.66,0
1384050,18:12:46,18:12:46,2151,41,,,,9679.55,0
1384050,18:13:23,18:13:23,2152,42,,,,9872,0
1384050,18:13:40,18:13:40,2153,43,,,,10009.02,0
1384050,18:14:07,18:14:07,2154,44,,,,10175.1,0
1384050,18:14:54,18:14:54,2155,45,,,,10480.31,0
1384050,18:15:28,18:15:28,5059,46,,,,10683.03,0
1384050,18:16:00,18:16:00,5060,47,,,,10862.2,
1384050,18:16:26,18:16:26,5061,48,,,,11027.3,0
1384050,18:17:14,18:17:14,5062,49,,,,11229.8,0
1384050,18:18:08,18:18:08,5063,50,,,,11450.67,0
1384050,18:19:13,18:19:13,5065,51,,,,11764.48,0
1384050,18:19:46,18:19:46,5066,52,,,,11965.06,0
1384050,18:20:21,18:20:21,5067,53,,,,12161.12,0
1384050,18:20:43,18:20:43,5068,54,,,,12286.76,0
1384050,18:21:28,18:21:28,5069,55,,,,12593.86,0
1384050,18:21:52,18:21:52,5070,56,,,,12731,0
1384050,18:22:27,18:22:27,5071,57,,,,12921.77,0
1384050,18:23:28,18:23:28,5072,58,,,,13208.24,0
1384050,18:24:07,18:24:07,5073,59,,,,13436.43,0
1384050,18:25:00,18:25:00,2119,60,,,,13724.02,
1384050,18:25:58,18:25:58,2120,61,,,,14010.82,0
1384050,18:26:42,18:26:42,2121,62,,,,14184.55,0
1384050,18:27:14,18:27:14,2122,63,,,,14363.53,0
1384050,18:28:03,18:28:03,2123,64,,,,14566.3,0
1384050,18:28:34,18:28:34,2124,65,,,,14731.91,0
1384050,18:30:05,18:30:05,2125,66,,,,15104.33,0
1384050,18:30:51,18:30:51,2126,67,,,,15362.57,0
1384050,18:32:00,18:32:00,2127,68,,,,15663.33,
1384050,18:32:58,18:32:58,2164,69,,,,15931.62,0
1384050,18:33:43,18:33:43,2165,70,,,,16092.14,0
1384050,18:34:52,18:34:52,2166,71,,,,16360.1,0
1384050,18:35:20,18:35:20,2167,72,,,,16478.42,0
1384050,18:36:24,18:36:24,2168,73,,,,16746.4,0
1384050,18:37:45,18:37:45,2169,74,,,,17021.18,0
1384050,18:38:38,18:38:38,2170,75,,,,17217.78,0
1384050,18:39:11,18:39:11,2171,76,,,,17395.86,0
1384050,18:39:59,18:39:59,2172,77,,,,17596.14,0
1384050,18:40:40,18:40:40,2173,78,,,,17788.58,0
1384050,18:41:22,18:41:22,2174,79,,,,17960.91,0
1384050,18:42:07,18:42:07,2175,80,,,,18124.61,0
1384050,18:42:51,18:42:51,2176,81,,,,18298.23,0
1384050,18:45:00,18:45:00,9946,82,,1,,18879.98,
1384060,17:40:00,17:40:00,9654,1,,,1,0,
1384060,17:41:37,17:41:37,557,2,,,,565.04,0
1384060,17:43:17,17:43:17,3345,3,,,,948.67,0
1384060,17:43:51,17:43:51,3346,4,,,,1130.86,0
1384060,17:44:55,17:44:55,4799,5,,,,1502.95,0
1384060,17:45:31,17:45:31,4800,6,,,,1699.26,0
1384060,17:46:04,17:46:04,4801,7,,,,1848.57,0
1384060,17:46:50,17:46:50,4802,8,,,,2141.12,0
1384060,17:47:40,17:47:40,4803,9,,,,2316.71,0
1384060,17:48:18,17:48:18,4804,10,,,,2468.46,0
1384060,17:49:10,17:49:10,4805,11,,,,2652.49,0
1384060,17:49:23,17:49:23,4806,12,,,,2736.56,0
1384060,17:50:00,17:50:00,9520,13,,,,2980.91,
1384060,17:50:58,17:50:58,2252,14,,,,3384.61,0
1384060,17:51:40,17:51:40,2253,15,,,,3611.24,0
1384060,17:52:45,17:52:45,2254,16,,,,4003.52,0
1384060,17:53:04,17:53:04,2255,17,,,,4116.18,0
1384060,17:53:55,17:53:55,2256,18,,,,4341.83,0
1384060,17:54:37,17:54:37,2257,19,,,,4515.29,0
1384060,17:55:19,17:55:19,2258,20,,,,4781.11,0
1384060,17:55:50,17:55:50,2259,21,,,,4944.68,0
1384060,17:56:39,17:56:39,2136,22,,,,5173.94,0
1384060,17:57:35,17:57:35,2137,23,,,,5416.91,0
1384060,17:58:42,17:58:42,2138,24,,,,5726.56,0
1384060,18:00:00,18:00:00,2139,25,,,,6052.04,
1384060,18:00:49,18:00:49,2140,26,,,,6274.91,0
1384060,18:01:37,18:01:37,2141,27,,,,6472.5,0
1384060,18:02:29,18:02:29,2142,28,,,,6753.22,0
1384060,18:03:21,18:03:21,2144,29,,,,6990.37,0
1384060,18:03:57,18:03:57,5723,30,,,,7137.44,0
1384060,18:05:01,18:05:01,2351,31,,,,7442.57,0
1384060,18:06:00,18:06:00,2352,32,,,,7676.81,0
1384060,18:07:04,18:07:04,2353,33,,,,7969.48,0
1384060,18:07:28,18:07:28,1054,34,,,,8078.73,0
1384060,18:08:06,18:08:06,7743,35,,,,8287.01,0
1384060,18:09:03,18:09:03,1056,36,,,,8577.4,0
1384060,18:10:05,18:10:05,2147,37,,,,8912.25,0
1384060,18:11:00,18:11:00,2148,38,,,,9178.84,
1384060,18:11:31,18:11:31,2149,39,,,,9304.63,0
1384060,18:11:58,18:11:58,2150,40,,,,9465.66,0
1384060,18:12:46,18:12:46,2151,41,,,,9679.55,0
1384060,18:13:23,18:13:23,2152,42,,,,9872,0
1384060,18:13:40,18:13:40,2153,43,,,,10009.02,0
1384060,18:14:07,18:14:07,2154,44,,,,10175.1,0
1384060,18:14:54,18:14:54,2155,45,,,,10480.31,0
1384060,18:15:28,18:15:28,5059,46,,,,10683.03,0
1384060,18:16:00,18:16:00,5060,47,,,,10862.2,
1384060,18:16:26,18:16:26,5061,48,,,,11027.3,0
1384060,18:17:14,18:17:14,5062,49,,,,11229.8,0
1384060,18:18:08,18:18:08,5063,50,,,,11450.67,0
1384060,18:19:13,18:19:13,5065,51,,,,11764.48,0
1384060,18:19:46,18:19:46,5066,52,,,,11965.06,0
1384060,18:20:21,18:20:21,5067,53,,,,12161.12,0
1384060,18:20:43,18:20:43,5068,54,,,,12286.76,0
1384060,18:21:28,18:21:28,5069,55,,,,12593.86,0
1384060,18:21:52,18:21:52,5070,56,,,,12731,0
1384060,18:22:27,18:22:27,5071,57,,,,12921.77,0
1384060,18:23:28,18:23:28,5072,58,,,,13208.24,0
1384060,18:24:07,18:24:07,5073,59,,,,13436.43,0
1384060,18:25:00,18:25:00,2119,60,,,,13724.02,
1384060,18:25:58,18:25:58,2120,61,,,,14010.82,0
1384060,18:26:42,18:26:42,2121,62,,,,14184.55,0
1384060,18:27:14,18:27:14,2122,63,,,,14363.53,0
1384060,18:28:03,18:28:03,2123,64,,,,14566.3,0
1384060,18:28:34,18:28:34,2124,65,,,,14731.91,0
1384060,18:30:05,18:30:05,2125,66,,,,15104.33,0
1384060,18:30:51,18:30:51,2126,67,,,,15362.57,0
1384060,18:32:00,18:32:00,2127,68,,,,15663.33,
1384060,18:32:58,18:32:58,2164,69,,,,15931.62,0
1384060,18:33:43,18:33:43,2165,70,,,,16092.14,0
1384060,18:34:52,18:34:52,2166,71,,,,16360.1,0
1384060,18:35:20,18:35:20,2167,72,,,,16478.42,0
1384060,18:36:24,18:36:24,2168,73,,,,16746.4,0
1384060,18:37:45,18:37:45,2169,74,,,,17021.18,0
1384060,18:38:38,18:38:38,2170,75,,,,17217.78,0
1384060,18:39:11,18:39:11,2171,76,,,,17395.86,0
1384060,18:39:59,18:39:59,2172,77,,,,17596.14,0
1384060,18:40:40,18:40:40,2173,78,,,,17788.58,0
1384060,18:41:22,18:41:22,2174,79,,,,17960.91,0
1384060,18:42:07,18:42:07,2175,80,,,,18124.61,0
1384060,18:42:51,18:42:51,2176,81,,,,18298.23,0
1384060,18:45:00,18:45:00,9946,82,,1,,18879.98,
1384090,17:40:00,17:40:00,9654,1,,,1,0,
1384090,17:41:37,17:41:37,557,2,,,,565.04,0
1384090,17:43:17,17:43:17,3345,3,,,,948.67,0
1384090,17:43:51,17:43:51,3346,4,,,,1130.86,0
1384090,17:44:55,17:44:55,4799,5,,,,1502.95,0
1384090,17:45:31,17:45:31,4800,6,,,,1699.26,0
1384090,17:46:04,17:46:04,4801,7,,,,1848.57,0
1384090,17:46:50,17:46:50,4802,8,,,,2141.12,0
1384090,17:47:40,17:47:40,4803,9,,,,2316.71,0
1384090,17:48:18,17:48:18,4804,10,,,,2468.46,0
1384090,17:49:10,17:49:10,4805,11,,,,2652.49,0
1384090,17:49:23,17:49:23,4806,12,,,,2736.56,0
1384090,17:50:00,17:50:00,9520,13,,,,2980.91,
1384090,17:50:58,17:50:58,2252,14,,,,3384.61,0
1384090,17:51:40,17:51:40,2253,15,,,,3611.24,0
1384090,17:52:45,17:52:45,2254,16,,,,4003.52,0
1384090,17:53:04,17:53:04,2255,17,,,,4116.18,0
1384090,17:53:55,17:53:55,2256,18,,,,4341.83,0
1384090,17:54:37,17:54:37,2257,19,,,,4515.29,0
1384090,17:55:19,17:55:19,2258,20,,,,4781.11,0
1384090,17:55:50,17:55:50,2259,21,,,,4944.68,0
1384090,17:56:39,17:56:39,2136,22,,,,5173.94,0
1384090,17:57:35,17:57:35,2137,23,,,,5416.91,0
1384090,17:58:42,17:58:42,2138,24,,,,5726.56,0
1384090,18:00:00,18:00:00,2139,25,,,,6052.04,
1384090,18:00:49,18:00:49,2140,26,,,,6274.91,0
1384090,18:01:37,18:01:37,2141,27,,,,6472.5,0
1384090,18:02:29,18:02:29,2142,28,,,,6753.22,0
1384090,18:03:21,18:03:21,2144,29,,,,6990.37,0
1384090,18:03:57,18:03:57,5723,30,,,,7137.44,0
1384090,18:05:01,18:05:01,2351,31,,,,7442.57,0
1384090,18:06:00,18:06:00,2352,32,,,,7676.81,0
1384090,18:07:04,18:07:04,2353,33,,,,7969.48,0
1384090,18:07:28,18:07:28,1054,34,,,,8078.73,0
1384090,18:08:06,18:08:06,7743,35,,,,8287.01,0
1384090,18:09:03,18:09:03,1056,36,,,,8577.4,0
1384090,18:10:05,18:10:05,2147,37,,,,8912.25,0
1384090,18:11:00,18:11:00,2148,38,,,,9178.84,
1384090,18:11:31,18:11:31,2149,39,,,,9304.63,0
1384090,18:11:58,18:11:58,2150,40,,,,9465.66,0
1384090,18:12:46,18:12:46,2151,41,,,,9679.55,0
1384090,18:13:23,18:13:23,2152,42,,,,9872,0
1384090,18:13:40,18:13:40,2153,43,,,,10009.02,0
1384090,18:14:07,18:14:07,2154,44,,,,10175.1,0
1384090,18:14:54,18:14:54,2155,45,,,,10480.31,0
1384090,18:15:28,18:15:28,5059,46,,,,10683.03,0
1384090,18:16:00,18:16:00,5060,47,,,,10862.2,
1384090,18:16:26,18:16:26,5061,48,,,,11027.3,0
1384090,18:17:14,18:17:14,5062,49,,,,11229.8,0
1384090,18:18:08,18:18:08,5063,50,,,,11450.67,0
1384090,18:19:13,18:19:13,5065,51,,,,11764.48,0
1384090,18:19:46,18:19:46,5066,52,,,,11965.06,0
1384090,18:20:21,18:20:21,5067,53,,,,12161.12,0
1384090,18:20:43,18:20:43,5068,54,,,,12286.76,0
1384090,18:21:28,18:21:28,5069,55,,,,12593.86,0
1384090,18:21:52,18:21:52,5070,56,,,,12731,0
1384090,18:22:27,18:22:27,5071,57,,,,12921.77,0
1384090,18:23:28,18:23:28,5072,58,,,,13208.24,0
1384090,18:24:07,18:24:07,5073,59,,,,13436.43,0
1384090,18:25:00,18:25:00,2119,60,,,,13724.02,
1384090,18:25:58,18:25:58,2120,61,,,,14010.82,0
1384090,18:26:42,18:26:42,2121,62,,,,14184.55,0
1384090,18:27:14,18:27:14,2122,63,,,,14363.53,0
1384090,18:28:03,18:28:03,2123,64,,,,14566.3,0
1384090,18:28:34,18:28:34,2124,65,,,,14731.91,0
1384090,18:30:05,18:30:05,2125,66,,,,15104.33,0
1384090,18:30:51,18:30:51,2126,67,,,,15362.57,0
1384090,18:32:00,18:32:00,2127,68,,,,15663.33,
1384090,18:32:58,18:32:58,2164,69,,,,15931.62,0
1384090,18:33:43,18:33:43,2165,70,,,,16092.14,0
1384090,18:34:52,18:34:52,2166,71,,,,16360.1,0
1384090,18:35:20,18:35:20,2167,72,,,,16478.42,0
1384090,18:36:24,18:36:24,2168,73,,,,16746.4,0
1384090,18:37:45,18:37:45,2169,74,,,,17021.18,0
1384090,18:38:38,18:38:38,2170,75,,,,17217.78,0
1384090,18:39:11,18:39:11,2171,76,,,,17395.86,0
1384090,18:39:59,18:39:59,2172,77,,,,17596.14,0
1384090,18:40:40,18:40:40,2173,78,,,,17788.58,0
1384090,18:41:22,18:41:22,2174,79,,,,17960.91,0
1384090,18:42:07,18:42:07,2175,80,,,,18124.61,0
1384090,18:42:51,18:42:51,2176,81,,,,18298.23,0
1384090,18:45:00,18:45:00,9946,82,,1,,18879.98,
13857010,08:55:00,08:55:00,9654,1,,,1,0,
13857010,08:56:10,08:56:10,557,2,,,,565.04,0
13857010,08:57:22,08:57:22,3345,3,,,,948.67,0
13857010,08:57:47,08:57:47,3346,4,,,,1130.86,0
13857010,08:58:33,08:58:33,4799,5,,,,1502.95,0
13857010,08:58:59,08:58:59,4800,6,,,,1699.26,0
13857010,08:59:23,08:59:23,4801,7,,,,1848.57,0
13857010,08:59:56,08:59:56,4802,8,,,,2141.12,0
13857010,09:00:32,09:00:32,4803,9,,,,2316.71,0
13857010,09:01:00,09:01:00,4804,10,,,,2468.46,
13857010,09:01:41,09:01:41,4805,11,,,,2652.49,0
13857010,09:01:52,09:01:52,4806,12,,,,2736.56,0
13857010,09:02:21,09:02:21,9520,13,,,,2980.91,0
13857010,09:02:59,09:02:59,2252,14,,,,3384.61,0
13857010,09:03:27,09:03:27,2253,15,,,,3611.24,0
13857010,09:04:10,09:04:10,2254,16,,,,4003.52,0
13857010,09:04:22,09:04:22,2255,17,,,,4116.18,0
13857010,09:04:56,09:04:56,2256,18,,,,4341.83,0
13857010,09:05:23,09:05:23,2257,19,,,,4515.29,0
13857010,09:05:51,09:05:51,2258,20,,,,4781.11,0
13857010,09:06:11,09:06:11,2259,21,,,,4944.68,0
13857010,09:06:43,09:06:43,2136,22,,,,5173.94,0
13857010,09:07:20,09:07:20,2137,23,,,,5416.91,0
13857010,09:08:04,09:08:04,2138,24,,,,5726.56,0
13857010,09:08:55,09:08:55,2139,25,,,,6052.04,0
13857010,09:09:27,09:09:27,2140,26,,,,6274.91,0
13857010,09:09:58,09:09:58,2141,27,,,,6472.5,0
13857010,09:10:31,09:10:31,2142,28,,,,6753.22,0
13857010,09:11:05,09:11:05,2144,29,,,,6990.37,0
13857010,09:11:28,09:11:28,5723,30,,,,7137.44,0
13857010,09:12:10,09:12:10,2351,31,,,,7442.57,0
13857010,09:12:48,09:12:48,2352,32,,,,7676.81,0
13857010,09:13:43,09:13:43,1054,33,,,,8078.7,0
13857010,09:14:08,09:14:08,7743,34,,,,8286.98,0
13857010,09:14:44,09:14:44,1056,35,,,,8577.37,0
13857010,09:15:24,09:15:24,2147,36,,,,8912.22,0
13857010,09:16:00,09:16:00,2148,37,,,,9178.81,
13857010,09:16:40,09:16:40,2149,38,,,,9304.6,0
13857010,09:17:17,09:17:17,2150,39,,,,9465.63,0
13857010,09:18:21,09:18:21,2151,40,,,,9679.52,0
13857010,09:19:08,09:19:08,2152,41,,,,9871.97,0
13857010,09:19:31,09:19:31,2153,42,,,,10008.99,0
13857010,09:20:07,09:20:07,2154,43,,,,10175.07,0
13857010,09:21:09,09:21:09,2155,44,,,,10480.28,0
13857010,09:21:54,09:21:54,5059,45,,,,10683,0
13857010,09:22:35,09:22:35,5060,46,,,,10862.17,0
13857010,09:23:03,09:23:03,5061,47,,,,11027.27,0
13857010,09:23:53,09:23:53,5062,48,,,,11229.77,0
13857010,09:24:50,09:24:50,5063,49,,,,11450.64,0
13857010,09:25:58,09:25:58,5065,50,,,,11764.45,0
13857010,09:26:32,09:26:32,5066,51,,,,11965.03,0
13857010,09:27:08,09:27:08,5067,52,,,,12161.09,0
13857010,09:27:31,09:27:31,5068,53,,,,12286.73,0
13857010,09:28:19,09:28:19,5069,54,,,,12593.83,0
13857010,09:28:44,09:28:44,5070,55,,,,12730.97,0
13857010,09:29:20,09:29:20,5071,56,,,,12921.74,0
13857010,09:30:24,09:30:24,5072,57,,,,13208.21,0
13857010,09:31:05,09:31:05,5073,58,,,,13436.4,0
13857010,09:32:00,09:32:00,2119,59,,,,13723.99,
13857010,09:32:32,09:32:32,2120,60,,,,14010.79,0
13857010,09:32:56,09:32:56,2121,61,,,,14184.52,0
13857010,09:33:13,09:33:13,2122,62,,,,14363.5,0
13857010,09:33:40,09:33:40,2123,63,,,,14566.27,0
13857010,09:33:57,09:33:57,2124,64,,,,14731.88,0
13857010,09:34:47,09:34:47,2125,65,,,,15104.3,0
13857010,09:35:12,09:35:12,2126,66,,,,15362.54,0
13857010,09:35:50,09:35:50,2127,67,,,,15663.3,0
13857010,09:36:18,09:36:18,2164,68,,,,15931.59,0
13857010,09:36:39,09:36:39,2165,69,,,,16092.11,0
13857010,09:37:13,09:37:13,2166,70,,,,16360.07,0
13857010,09:37:26,09:37:26,2167,71,,,,16478.39,0
13857010,09:37:57,09:37:57,2168,72,,,,16746.37,0
13857010,09:38:36,09:38:36,2169,73,,,,17021.15,0
13857010,09:39:01,09:39:01,2170,74,,,,17217.75,0
13857010,09:39:17,09:39:17,2171,75,,,,17395.83,0
13857010,09:39:40,09:39:40,2172,76,,,,17596.11,0
13857010,09:40:00,09:40:00,2173,77,,,,17788.55,0
13857010,09:40:20,09:40:20,2174,78,,,,17960.88,0
13857010,09:40:42,09:40:42,2175,79,,,,18124.58,0
13857010,09:41:03,09:41:03,2176,80,,,,18298.2,0
13857010,09:42:00,09:42:00,9946,81,,1,,18887.55,
13857080,08:55:00,08:55:00,9654,1,,,1,0,
13857080,08:56:10,08:56:10,557,2,,,,565.04,0
13857080,08:57:22,08:57:22,3345,3,,,,948.67,0
13857080,08:57:47,08:57:47,3346,4,,,,1130.86,0
13857080,08:58:33,08:58:33,4799,5,,,,1502.95,0
13857080,08:58:59,08:58:59,4800,6,,,,1699.26,0
13857080,08:59:23,08:59:23,4801,7,,,,1848.57,0
13857080,08:59:56,08:59:56,4802,8,,,,2141.12,0
13857080,09:00:32,09:00:32,4803,9,,,,2316.71,0
13857080,09:01:00,09:01:00,4804,10,,,,2468.46,
13857080,09:01:41,09:01:41,4805,11,,,,2652.49,0
13857080,09:01:52,09:01:52,4806,12,,,,2736.56,0
13857080,09:02:21,09:02:21,9520,13,,,,2980.91,0
13857080,09:02:59,09:02:59,2252,14,,,,3384.61,0
13857080,09:03:27,09:03:27,2253,15,,,,3611.24,0
13857080,09:04:10,09:04:10,2254,16,,,,4003.52,0
13857080,09:04:22,09:04:22,2255,17,,,,4116.18,0
13857080,09:04:56,09:04:56,2256,18,,,,4341.83,0
13857080,09:05:23,09:05:23,2257,19,,,,4515.29,0
13857080,09:05:51,09:05:51,2258,20,,,,4781.11,0
13857080,09:06:11,09:06:11,2259,21,,,,4944.68,0
13857080,09:06:43,09:06:43,2136,22,,,,5173.94,0
13857080,09:07:20,09:07:20,2137,23,,,,5416.91,0
13857080,09:08:04,09:08:04,2138,24,,,,5726.56,0
13857080,09:08:55,09:08:55,2139,25,,,,6052.04,0
13857080,09:09:27,09:09:27,2140,26,,,,6274.91,0
13857080,09:09:58,09:09:58,2141,27,,,,6472.5,0
13857080,09:10:31,09:10:31,2142,28,,,,6753.22,0
13857080,09:11:05,09:11:05,2144,29,,,,6990.37,0
13857080,09:11:28,09:11:28,5723,30,,,,7137.44,0
13857080,09:12:10,09:12:10,2351,31,,,,7442.57,0
13857080,09:12:48,09:12:48,2352,32,,,,7676.81,0
13857080,09:13:43,09:13:43,1054,33,,,,8078.7,0
13857080,09:14:08,09:14:08,7743,34,,,,8286.98,0
13857080,09:14:44,09:14:44,1056,35,,,,8577.37,0
13857080,09:15:24,09:15:24,2147,36,,,,8912.22,0
13857080,09:16:00,09:16:00,2148,37,,,,9178.81,
13857080,09:16:40,09:16:40,2149,38,,,,9304.6,0
13857080,09:17:17,09:17:17,2150,39,,,,9465.63,0
13857080,09:18:21,09:18:21,2151,40,,,,9679.52,0
13857080,09:19:08,09:19:08,2152,41,,,,9871.97,0
13857080,09:19:31,09:19:31,2153,42,,,,10008.99,0
13857080,09:20:07,09:20:07,2154,43,,,,10175.07,0
13857080,09:21:09,09:21:09,2155,44,,,,10480.28,0
13857080,09:21:54,09:21:54,5059,45,,,,10683,0
13857080,09:22:35,09:22:35,5060,46,,,,10862.17,0
13857080,09:23:03,09:23:03,5061,47,,,,11027.27,0
13857080,09:23:53,09:23:53,5062,48,,,,11229.77,0
13857080,09:24:50,09:24:50,5063,49,,,,11450.64,0
13857080,09:25:58,09:25:58,5065,50,,,,11764.45,0
13857080,09:26:32,09:26:32,5066,51,,,,11965.03,0
13857080,09:27:08,09:27:08,5067,52,,,,12161.09,0
13857080,09:27:31,09:27:31,5068,53,,,,12286.73,0
13857080,09:28:19,09:28:19,5069,54,,,,12593.83,0
13857080,09:28:44,09:28:44,5070,55,,,,12730.97,0
13857080,09:29:20,09:29:20,5071,56,,,,12921.74,0
13857080,09:30:24,09:30:24,5072,57,,,,13208.21,0
13857080,09:31:05,09:31:05,5073,58,,,,13436.4,0
13857080,09:32:00,09:32:00,2119,59,,,,13723.99,
13857080,09:32:32,09:32:32,2120,60,,,,14010.79,0
13857080,09:32:56,09:32:56,2121,61,,,,14184.52,0
13857080,09:33:13,09:33:13,2122,62,,,,14363.5,0
13857080,09:33:40,09:33:40,2123,63,,,,14566.27,0
13857080,09:33:57,09:33:57,2124,64,,,,14731.88,0
13857080,09:34:47,09:34:47,2125,65,,,,15104.3,0
13857080,09:35:12,09:35:12,2126,66,,,,15362.54,0
13857080,09:35:50,09:35:50,2127,67,,,,15663.3,0
13857080,09:36:18,09:36:18,2164,68,,,,15931.59,0
13857080,09:36:39,09:36:39,2165,69,,,,16092.11,0
13857080,09:37:13,09:37:13,2166,70,,,,16360.07,0
13857080,09:37:26,09:37:26,2167,71,,,,16478.39,0
13857080,09:37:57,09:37:57,2168,72,,,,16746.37,0
13857080,09:38:36,09:38:36,2169,73,,,,17021.15,0
13857080,09:39:01,09:39:01,2170,74,,,,17217.75,0
13857080,09:39:17,09:39:17,2171,75,,,,17395.83,0
13857080,09:39:40,09:39:40,2172,76,,,,17596.11,0
13857080,09:40:00,09:40:00,2173,77,,,,17788.55,0
13857080,09:40:20,09:40:20,2174,78,,,,17960.88,0
13857080,09:40:42,09:40:42,2175,79,,,,18124.58,0
13857080,09:41:03,09:41:03,2176,80,,,,18298.2,0
13857080,09:42:00,09:42:00,9946,81,,1,,18887.55,
13857110,08:55:00,08:55:00,9654,1,,,1,0,
13857110,08:56:10,08:56:10,557,2,,,,565.04,0
13857110,08:57:22,08:57:22,3345,3,,,,948.67,0
13857110,08:57:47,08:57:47,3346,4,,,,1130.86,0
13857110,08:58:33,08:58:33,4799,5,,,,1502.95,0
13857110,08:58:59,08:58:59,4800,6,,,,1699.26,0
13857110,08:59:23,08:59:23,4801,7,,,,1848.57,0
13857110,08:59:56,08:59:56,4802,8,,,,2141.12,0
13857110,09:00:32,09:00:32,4803,9,,,,2316.71,0
13857110,09:01:00,09:01:00,4804,10,,,,2468.46,
13857110,09:01:41,09:01:41,4805,11,,,,2652.49,0
13857110,09:01:52,09:01:52,4806,12,,,,2736.56,0
13857110,09:02:21,09:02:21,9520,13,,,,2980.91,0
13857110,09:02:59,09:02:59,2252,14,,,,3384.61,0
13857110,09:03:27,09:03:27,2253,15,,,,3611.24,0
13857110,09:04:10,09:04:10,2254,16,,,,4003.52,0
13857110,09:04:22,09:04:22,2255,17,,,,4116.18,0
13857110,09:04:56,09:04:56,2256,18,,,,4341.83,0
13857110,09:05:23,09:05:23,2257,19,,,,4515.29,0
13857110,09:05:51,09:05:51,2258,20,,,,4781.11,0
13857110,09:06:11,09:06:11,2259,21,,,,4944.68,0
13857110,09:06:43,09:06:43,2136,22,,,,5173.94,0
13857110,09:07:20,09:07:20,2137,23,,,,5416.91,0
13857110,09:08:04,09:08:04,2138,24,,,,5726.56,0
13857110,09:08:55,09:08:55,2139,25,,,,6052.04,0
13857110,09:09:27,09:09:27,2140,26,,,,6274.91,0
13857110,09:09:58,09:09:58,2141,27,,,,6472.5,0
13857110,09:10:31,09:10:31,2142,28,,,,6753.22,0
13857110,09:11:05,09:11:05,2144,29,,,,6990.37,0
13857110,09:11:28,09:11:28,5723,30,,,,7137.44,0
13857110,09:12:10,09:12:10,2351,31,,,,7442.57,0
13857110,09:12:48,09:12:48,2352,32,,,,7676.81,0
13857110,09:13:43,09:13:43,1054,33,,,,8078.7,0
13857110,09:14:08,09:14:08,7743,34,,,,8286.98,0
13857110,09:14:44,09:14:44,1056,35,,,,8577.37,0
13857110,09:15:24,09:15:24,2147,36,,,,8912.22,0
13857110,09:16:00,09:16:00,2148,37,,,,9178.81,
13857110,09:16:40,09:16:40,2149,38,,,,9304.6,0
13857110,09:17:17,09:17:17,2150,39,,,,9465.63,0
13857110,09:18:21,09:18:21,2151,40,,,,9679.52,0
13857110,09:19:08,09:19:08,2152,41,,,,9871.97,0
13857110,09:19:31,09:19:31,2153,42,,,,10008.99,0
13857110,09:20:07,09:20:07,2154,43,,,,10175.07,0
13857110,09:21:09,09:21:09,2155,44,,,,10480.28,0
13857110,09:21:54,09:21:54,5059,45,,,,10683,0
13857110,09:22:35,09:22:35,5060,46,,,,10862.17,0
13857110,09:23:03,09:23:03,5061,47,,,,11027.27,0
13857110,09:23:53,09:23:53,5062,48,,,,11229.77,0
13857110,09:24:50,09:24:50,5063,49,,,,11450.64,0
13857110,09:25:58,09:25:58,5065,50,,,,11764.45,0
13857110,09:26:32,09:26:32,5066,51,,,,11965.03,0
13857110,09:27:08,09:27:08,5067,52,,,,12161.09,0
13857110,09:27:31,09:27:31,5068,53,,,,12286.73,0
13857110,09:28:19,09:28:19,5069,54,,,,12593.83,0
13857110,09:28:44,09:28:44,5070,55,,,,12730.97,0
13857110,09:29:20,09:29:20,5071,56,,,,12921.74,0
13857110,09:30:24,09:30:24,5072,57,,,,13208.21,0
13857110,09:31:05,09:31:05,5073,58,,,,13436.4,0
13857110,09:32:00,09:32:00,2119,59,,,,13723.99,
13857110,09:32:32,09:32:32,2120,60,,,,14010.79,0
13857110,09:32:56,09:32:56,2121,61,,,,14184.52,0
13857110,09:33:13,09:33:13,2122,62,,,,14363.5,0
13857110,09:33:40,09:33:40,2123,63,,,,14566.27,0
13857110,09:33:57,09:33:57,2124,64,,,,14731.88,0
13857110,09:34:47,09:34:47,2125,65,,,,15104.3,0
13857110,09:35:12,09:35:12,2126,66,,,,15362.54,0
13857110,09:35:50,09:35:50,2127,67,,,,15663.3,0
13857110,09:36:18,09:36:18,2164,68,,,,15931.59,0
13857110,09:36:39,09:36:39,2165,69,,,,16092.11,0
13857110,09:37:13,09:37:13,2166,70,,,,16360.07,0
13857110,09:37:26,09:37:26,2167,71,,,,16478.39,0
13857110,09:37:57,09:37:57,2168,72,,,,16746.37,0
13857110,09:38:36,09:38:36,2169,73,,,,17021.15,0
13857110,09:39:01,09:39:01,2170,74,,,,17217.75,0
13857110,09:39:17,09:39:17,2171,75,,,,17395.83,0
13857110,09:39:40,09:39:40,2172,76,,,,17596.11,0
13857110,09:40:00,09:40:00,2173,77,,,,17788.55,0
13857110,09:40:20,09:40:20,2174,78,,,,17960.88,0
13857110,09:40:42,09:40:42,2175,79,,,,18124.58,0
13857110,09:41:03,09:41:03,2176,80,,,,18298.2,0
13857110,09:42:00,09:42:00,9946,81,,1,,18887.55,
14445010,15:25:00,15:25:00,9654,1,,,1,0,
14445010,15:26:22,15:26:22,557,2,,,,565.04,0
14445010,15:27:46,15:27:46,3345,3,,,,948.67,0
14445010,15:28:15,15:28:15,3346,4,,,,1130.86,0
14445010,15:29:08,15:29:08,4799,5,,,,1502.95,0
14445010,15:29:39,15:29:39,4800,6,,,,1699.26,0
14445010,15:30:06,15:30:06,4801,7,,,,1848.57,0
14445010,15:30:45,15:30:45,4802,8,,,,2141.12,0
14445010,15:31:27,15:31:27,4803,9,,,,2316.71,0
14445010,15:32:00,15:32:00,4804,10,,,,2468.46,
14445010,15:32:44,15:32:44,4805,11,,,,2652.49,0
14445010,15:32:55,15:32:55,4806,12,,,,2736.56,0
14445010,15:33:26,15:33:26,9520,13,,,,2980.91,0
14445010,15:34:07,15:34:07,2252,14,,,,3384.61,0
14445010,15:34:37,15:34:37,2253,15,,,,3611.24,0
14445010,15:35:22,15:35:22,2254,16,,,,4003.52,0
14445010,15:35:35,15:35:35,2255,17,,,,4116.18,0
14445010,15:36:11,15:36:11,2256,18,,,,4341.83,0
14445010,15:36:41,15:36:41,2257,19,,,,4515.29,0
14445010,15:37:10,15:37:10,2258,20,,,,4781.11,0
14445010,15:37:31,15:37:31,2259,21,,,,4944.68,0
14445010,15:38:06,15:38:06,2136,22,,,,5173.94,0
14445010,15:38:45,15:38:45,2137,23,,,,5416.91,0
14445010,15:39:33,15:39:33,2138,24,,,,5726.56,0
14445010,15:40:26,15:40:26,2139,25,,,,6052.04,0
14445010,15:41:01,15:41:01,2140,26,,,,6274.91,0
14445010,15:41:34,15:41:34,2141,27,,,,6472.5,0
14445010,15:42:10,15:42:10,2142,28,,,,6753.22,0
14445010,15:42:45,15:42:45,2144,29,,,,6990.37,0
14445010,15:43:10,15:43:10,5723,30,,,,7137.44,0
14445010,15:43:54,15:43:54,2351,31,,,,7442.57,0
14445010,15:44:35,15:44:35,2352,32,,,,7676.81,0
14445010,15:45:34,15:45:34,1054,33,,,,8078.7,0
14445010,15:46:00,15:46:00,7743,34,,,,8286.98,0
14445010,15:46:39,15:46:39,1056,35,,,,8577.37,0
14445010,15:47:22,15:47:22,2147,36,,,,8912.22,0
14445010,15:48:00,15:48:00,2148,37,,,,9178.81,
14445010,15:48:43,15:48:43,2149,38,,,,9304.6,0
14445010,15:49:22,15:49:22,2150,39,,,,9465.63,0
14445010,15:50:29,15:50:29,2151,40,,,,9679.52,0
14445010,15:51:20,15:51:20,2152,41,,,,9871.97,0
14445010,15:51:44,15:51:44,2153,42,,,,10008.99,0
14445010,15:52:23,15:52:23,2154,43,,,,10175.07,0
14445010,15:53:28,15:53:28,2155,44,,,,10480.28,0
14445010,15:54:17,15:54:17,5059,45,,,,10683,0
14445010,15:55:00,15:55:00,5060,46,,,,10862.17,0
14445010,15:55:29,15:55:29,5061,47,,,,11027.27,0
14445010,15:56:22,15:56:22,5062,48,,,,11229.77,0
14445010,15:57:23,15:57:23,5063,49,,,,11450.64,0
14445010,15:58:35,15:58:35,5065,50,,,,11764.45,0
14445010,15:59:11,15:59:11,5066,51,,,,11965.03,0
14445010,15:59:50,15:59:50,5067,52,,,,12161.09,0
14445010,16:00:14,16:00:14,5068,53,,,,12286.73,0
14445010,16:01:05,16:01:05,5069,54,,,,12593.83,0
14445010,16:01:32,16:01:32,5070,55,,,,12730.97,0
14445010,16:02:10,16:02:10,5071,56,,,,12921.74,0
14445010,16:03:18,16:03:18,5072,57,,,,13208.21,0
14445010,16:04:01,16:04:01,5073,58,,,,13436.4,0
14445010,16:05:00,16:05:00,2119,59,,,,13723.99,
14445010,16:05:38,16:05:38,2120,60,,,,14010.79,0
14445010,16:06:07,16:06:07,2121,61,,,,14184.52,0
14445010,16:06:28,16:06:28,2122,62,,,,14363.5,0
14445010,16:07:00,16:07:00,2123,63,,,,14566.27,0
14445010,16:07:21,16:07:21,2124,64,,,,14731.88,0
14445010,16:08:20,16:08:20,2125,65,,,,15104.3,0
14445010,16:08:51,16:08:51,2126,66,,,,15362.54,0
14445010,16:09:36,16:09:36,2127,67,,,,15663.3,0
14445010,16:10:10,16:10:10,2164,68,,,,15931.59,0
14445010,16:10:35,16:10:35,2165,69,,,,16092.11,0
14445010,16:11:16,16:11:16,2166,70,,,,16360.07,0
14445010,16:11:32,16:11:32,2167,71,,,,16478.39,0
14445010,16:12:09,16:12:09,2168,72,,,,16746.37,0
14445010,16:12:55,16:12:55,2169,73,,,,17021.15,0
14445010,16:13:26,16:13:26,2170,74,,,,17217.75,0
14445010,16:13:45,16:13:45,2171,75,,,,17395.83,0
14445010,16:14:12,16:14:12,2172,76,,,,17596.11,0
14445010,16:14:36,16:14:36,2173,77,,,,17788.55,0
14445010,16:15:01,16:15:01,2174,78,,,,17960.88,0
14445010,16:15:26,16:15:26,2175,79,,,,18124.58,0
14445010,16:15:52,16:15:52,2176,80,,,,18298.2,0
14445010,16:17:00,16:17:00,9946,81,,1,,18887.55,
14445080,15:25:00,15:25:00,9654,1,,,1,0,
14445080,15:26:22,15:26:22,557,2,,,,565.04,0
14445080,15:27:46,15:27:46,3345,3,,,,948.67,0
14445080,15:28:15,15:28:15,3346,4,,,,1130.86,0
14445080,15:29:08,15:29:08,4799,5,,,,1502.95,0
14445080,15:29:39,15:29:39,4800,6,,,,1699.26,0
14445080,15:30:06,15:30:06,4801,7,,,,1848.57,0
14445080,15:30:45,15:30:45,4802,8,,,,2141.12,0
14445080,15:31:27,15:31:27,4803,9,,,,2316.71,0
14445080,15:32:00,15:32:00,4804,10,,,,2468.46,
14445080,15:32:44,15:32:44,4805,11,,,,2652.49,0
14445080,15:32:55,15:32:55,4806,12,,,,2736.56,0
14445080,15:33:26,15:33:26,9520,13,,,,2980.91,0
14445080,15:34:07,15:34:07,2252,14,,,,3384.61,0
14445080,15:34:37,15:34:37,2253,15,,,,3611.24,0
14445080,15:35:22,15:35:22,2254,16,,,,4003.52,0
14445080,15:35:35,15:35:35,2255,17,,,,4116.18,0
14445080,15:36:11,15:36:11,2256,18,,,,4341.83,0
14445080,15:36:41,15:36:41,2257,19,,,,4515.29,0
14445080,15:37:10,15:37:10,2258,20,,,,4781.11,0
14445080,15:37:31,15:37:31,2259,21,,,,4944.68,0
14445080,15:38:06,15:38:06,2136,22,,,,5173.94,0
14445080,15:38:45,15:38:45,2137,23,,,,5416.91,0
14445080,15:39:33,15:39:33,2138,24,,,,5726.56,0
14445080,15:40:26,15:40:26,2139,25,,,,6052.04,0
14445080,15:41:01,15:41:01,2140,26,,,,6274.91,0
14445080,15:41:34,15:41:34,2141,27,,,,6472.5,0
14445080,15:42:10,15:42:10,2142,28,,,,6753.22,0
14445080,15:42:45,15:42:45,2144,29,,,,6990.37,0
14445080,15:43:10,15:43:10,5723,30,,,,7137.44,0
14445080,15:43:54,15:43:54,2351,31,,,,7442.57,0
14445080,15:44:35,15:44:35,2352,32,,,,7676.81,0
14445080,15:45:34,15:45:34,1054,33,,,,8078.7,0
14445080,15:46:00,15:46:00,7743,34,,,,8286.98,0
14445080,15:46:39,15:46:39,1056,35,,,,8577.37,0
14445080,15:47:22,15:47:22,2147,36,,,,8912.22,0
14445080,15:48:00,15:48:00,2148,37,,,,9178.81,
14445080,15:48:43,15:48:43,2149,38,,,,9304.6,0
14445080,15:49:22,15:49:22,2150,39,,,,9465.63,0
14445080,15:50:29,15:50:29,2151,40,,,,9679.52,0
14445080,15:51:20,15:51:20,2152,41,,,,9871.97,0
14445080,15:51:44,15:51:44,2153,42,,,,10008.99,0
14445080,15:52:23,15:52:23,2154,43,,,,10175.07,0
14445080,15:53:28,15:53:28,2155,44,,,,10480.28,0
14445080,15:54:17,15:54:17,5059,45,,,,10683,0
14445080,15:55:00,15:55:00,5060,46,,,,10862.17,0
14445080,15:55:29,15:55:29,5061,47,,,,11027.27,0
14445080,15:56:22,15:56:22,5062,48,,,,11229.77,0
14445080,15:57:23,15:57:23,5063,49,,,,11450.64,0
14445080,15:58:35,15:58:35,5065,50,,,,11764.45,0
14445080,15:59:11,15:59:11,5066,51,,,,11965.03,0
14445080,15:59:50,15:59:50,5067,52,,,,12161.09,0
14445080,16:00:14,16:00:14,5068,53,,,,12286.73,0
14445080,16:01:05,16:01:05,5069,54,,,,12593.83,0
14445080,16:01:32,16:01:32,5070,55,,,,12730.97,0
14445080,16:02:10,16:02:10,5071,56,,,,12921.74,0
14445080,16:03:18,16:03:18,5072,57,,,,13208.21,0
14445080,16:04:01,16:04:01,5073,58,,,,13436.4,0
14445080,16:05:00,16:05:00,2119,59,,,,13723.99,
14445080,16:05:38,16:05:38,2120,60,,,,14010.79,0
14445080,16:06:07,16:06:07,2121,61,,,,14184.52,0
14445080,16:06:28,16:06:28,2122,62,,,,14363.5,0
14445080,16:07:00,16:07:00,2123,63,,,,14566.27,0
14445080,16:07:21,16:07:21,2124,64,,,,14731.88,0
14445080,16:08:20,16:08:20,2125,65,,,,15104.3,0
14445080,16:08:51,16:08:51,2126,66,,,,15362.54,0
14445080,16:09:36,16:09:36,2127,67,,,,15663.3,0
14445080,16:10:10,16:10:10,2164,68,,,,15931.59,0
14445080,16:10:35,16:10:35,2165,69,,,,16092.11,0
14445080,16:11:16,16:11:16,2166,70,,,,16360.07,0
14445080,16:11:32,16:11:32,2167,71,,,,16478.39,0
14445080,16:12:09,16:12:09,2168,72,,,,16746.37,0
14445080,16:12:55,16:12:55,2169,73,,,,17021.15,0
14445080,16:13:26,16:13:26,2170,74,,,,17217.75,0
14445080,16:13:45,16:13:45,2171,75,,,,17395.83,0
14445080,16:14:12,16:14:12,2172,76,,,,17596.11,0
14445080,16:14:36,16:14:36,2173,77,,,,17788.55,0
14445080,16:15:01,16:15:01,2174,78,,,,17960.88,0
14445080,16:15:26,16:15:26,2175,79,,,,18124.58,0
14445080,16:15:52,16:15:52,2176,80,,,,18298.2,0
14445080,16:17:00,16:17:00,9946,81,,1,,18887.55,
14445110,15:25:00,15:25:00,9654,1,,,1,0,
14445110,15:26:22,15:26:22,557,2,,,,565.04,0
14445110,15:27:46,15:27:46,3345,3,,,,948.67,0
14445110,15:28:15,15:28:15,3346,4,,,,1130.86,0
14445110,15:29:08,15:29:08,4799,5,,,,1502.95,0
14445110,15:29:39,15:29:39,4800,6,,,,1699.26,0
14445110,15:30:06,15:30:06,4801,7,,,,1848.57,0
14445110,15:30:45,15:30:45,4802,8,,,,2141.12,0
14445110,15:31:27,15:31:27,4803,9,,,,2316.71,0
14445110,15:32:00,15:32:00,4804,10,,,,2468.46,
14445110,15:32:44,15:32:44,4805,11,,,,2652.49,0
14445110,15:32:55,15:32:55,4806,12,,,,2736.56,0
14445110,15:33:26,15:33:26,9520,13,,,,2980.91,0
14445110,15:34:07,15:34:07,2252,14,,,,3384.61,0
14445110,15:34:37,15:34:37,2253,15,,,,3611.24,0
14445110,15:35:22,15:35:22,2254,16,,,,4003.52,0
14445110,15:35:35,15:35:35,2255,17,,,,4116.18,0
14445110,15:36:11,15:36:11,2256,18,,,,4341.83,0
14445110,15:36:41,15:36:41,2257,19,,,,4515.29,0
14445110,15:37:10,15:37:10,2258,20,,,,4781.11,0
14445110,15:37:31,15:37:31,2259,21,,,,4944.68,0
14445110,15:38:06,15:38:06,2136,22,,,,5173.94,0
14445110,15:38:45,15:38:45,2137,23,,,,5416.91,0
14445110,15:39:33,15:39:33,2138,24,,,,5726.56,0
14445110,15:40:26,15:40:26,2139,25,,,,6052.04,0
14445110,15:41:01,15:41:01,2140,26,,,,6274.91,0
14445110,15:41:34,15:41:34,2141,27,,,,6472.5,0
14445110,15:42:10,15:42:10,2142,28,,,,6753.22,0
14445110,15:42:45,15:42:45,2144,29,,,,6990.37,0
14445110,15:43:10,15:43:10,5723,30,,,,7137.44,0
14445110,15:43:54,15:43:54,2351,31,,,,7442.57,0
14445110,15:44:35,15:44:35,2352,32,,,,7676.81,0
14445110,15:45:34,15:45:34,1054,33,,,,8078.7,0
14445110,15:46:00,15:46:00,7743,34,,,,8286.98,0
14445110,15:46:39,15:46:39,1056,35,,,,8577.37,0
14445110,15:47:22,15:47:22,2147,36,,,,8912.22,0
14445110,15:48:00,15:48:00,2148,37,,,,9178.81,
14445110,15:48:43,15:48:43,2149,38,,,,9304.6,0
14445110,15:49:22,15:49:22,2150,39,,,,9465.63,0
14445110,15:50:29,15:50:29,2151,40,,,,9679.52,0
14445110,15:51:20,15:51:20,2152,41,,,,9871.97,0
14445110,15:51:44,15:51:44,2153,42,,,,10008.99,0
14445110,15:52:23,15:52:23,2154,43,,,,10175.07,0
14445110,15:53:28,15:53:28,2155,44,,,,10480.28,0
14445110,15:54:17,15:54:17,5059,45,,,,10683,0
14445110,15:55:00,15:55:00,5060,46,,,,10862.17,0
14445110,15:55:29,15:55:29,5061,47,,,,11027.27,0
14445110,15:56:22,15:56:22,5062,48,,,,11229.77,0
14445110,15:57:23,15:57:23,5063,49,,,,11450.64,0
14445110,15:58:35,15:58:35,5065,50,,,,11764.45,0
14445110,15:59:11,15:59:11,5066,51,,,,11965.03,0
14445110,15:59:50,15:59:50,5067,52,,,,12161.09,0
14445110,16:00:14,16:00:14,5068,53,,,,12286.73,0
14445110,16:01:05,16:01:05,5069,54,,,,12593.83,0
14445110,16:01:32,16:01:32,5070,55,,,,12730.97,0
14445110,16:02:10,16:02:10,5071,56,,,,12921.74,0
14445110,16:03:18,16:03:18,5072,57,,,,13208.21,0
14445110,16:04:01,16:04:01,5073,58,,,,13436.4,0
14445110,16:05:00,16:05:00,2119,59,,,,13723.99,
14445110,16:05:38,16:05:38,2120,60,,,,14010.79,0
14445110,16:06:07,16:06:07,2121,61,,,,14184.52,0
14445110,16:06:28,16:06:28,2122,62,,,,14363.5,0
14445110,16:07:00,16:07:00,2123,63,,,,14566.27,0
14445110,16:07:21,16:07:21,2124,64,,,,14731.88,0
14445110,16:08:20,16:08:20,2125,65,,,,15104.3,0
14445110,16:08:51,16:08:51,2126,66,,,,15362.54,0
14445110,16:09:36,16:09:36,2127,67,,,,15663.3,0
14445110,16:10:10,16:10:10,2164,68,,,,15931.59,0
14445110,16:10:35,16:10:35,2165,69,,,,16092.11,0
14445110,16:11:16,16:11:16,2166,70,,,,16360.07,0
14445110,16:11:32,16:11:32,2167,71,,,,16478.39,0
14445110,16:12:09,16:12:09,2168,72,,,,16746.37,0
14445110,16:12:55,16:12:55,2169,73,,,,17021.15,0
14445110,16:13:26,16:13:26,2170,74,,,,17217.75,0
14445110,16:13:45,16:13:45,2171,75,,,,17395.83,0
14445110,16:14:12,16:14:12,2172,76,,,,17596.11,0
14445110,16:14:36,16:14:36,2173,77,,,,17788.55,0
14445110,16:15:01,16:15:01,2174,78,,,,17960.88,0
14445110,16:15:26,16:15:26,2175,79,,,,18124.58,0
14445110,16:15:52,16:15:52,2176,80,,,,18298.2,0
14445110,16:17:00,16:17:00,9946,81,,1,,18887.55,
14664020,12:06:00,12:06:00,9654,1,,,1,0,
14664020,12:07:18,12:07:18,557,2,,,,565.04,0
14664020,12:08:37,12:08:37,3345,3,,,,948.67,0
14664020,12:09:05,12:09:05,3346,4,,,,1130.86,0
14664020,12:09:56,12:09:56,4799,5,,,,1502.95,0
14664020,12:10:25,12:10:25,4800,6,,,,1699.26,0
14664020,12:10:51,12:10:51,4801,7,,,,1848.57,0
14664020,12:11:28,12:11:28,4802,8,,,,2141.12,0
14664020,12:12:08,12:12:08,4803,9,,,,2316.71,0
14664020,12:12:38,12:12:38,4804,10,,,,2468.46,0
14664020,12:13:20,12:13:20,4805,11,,,,2652.49,0
14664020,12:13:30,12:13:30,4806,12,,,,2736.56,0
14664020,12:14:00,12:14:00,9520,13,,,,2980.91,
14664020,12:15:04,12:15:04,2252,14,,,,3384.61,0
14664020,12:15:50,12:15:50,2253,15,,,,3611.24,0
14664020,12:17:02,12:17:02,2254,16,,,,4003.52,0
14664020,12:17:22,12:17:22,2255,17,,,,4116.18,0
14664020,12:18:19,12:18:19,2256,18,,,,4341.83,0
14664020,12:19:05,12:19:05,2257,19,,,,4515.29,0
14664020,12:19:51,12:19:51,2258,20,,,,4781.11,0
14664020,12:20:25,12:20:25,2259,21,,,,4944.68,0
14664020,12:21:19,12:21:19,2136,22,,,,5173.94,0
14664020,12:22:20,12:22:20,2137,23,,,,5416.91,0
14664020,12:23:35,12:23:35,2138,24,,,,5726.56,0
14664020,12:25:00,12:25:00,2139,25,,,,6052.04,
14664020,12:25:45,12:25:45,2140,26,,,,6274.91,0
14664020,12:26:28,12:26:28,2141,27,,,,6472.5,0
14664020,12:27:15,12:27:15,2142,28,,,,6753.22,0
14664020,12:28:03,12:28:03,2144,29,,,,6990.37,0
14664020,12:28:35,12:28:35,5723,30,,,,7137.44,0
14664020,12:29:34,12:29:34,2351,31,,,,7442.57,0
14664020,12:30:28,12:30:28,2352,32,,,,7676.81,0
14664020,12:31:26,12:31:26,2353,33,,,,7969.48,0
14664020,12:31:47,12:31:47,1054,34,,,,8078.73,0
14664020,12:32:22,12:32:22,7743,35,,,,8287.01,0
14664020,12:33:14,12:33:14,1056,36,,,,8577.4,0
14664020,12:34:10,12:34:10,2147,37,,,,8912.25,0
14664020,12:35:00,12:35:00,2148,38,,,,9178.84,
14664020,12:35:31,12:35:31,2149,39,,,,9304.63,0
14664020,12:35:58,12:35:58,2150,40,,,,9465.66,0
14664020,12:36:46,12:36:46,2151,41,,,,9679.55,0
14664020,12:37:23,12:37:23,2152,42,,,,9872,0
14664020,12:37:40,12:37:40,2153,43,,,,10009.02,0
14664020,12:38:07,12:38:07,2154,44,,,,10175.1,0
14664020,12:38:54,12:38:54,2155,45,,,,10480.31,0
14664020,12:39:28,12:39:28,5059,46,,,,10683.03,0
14664020,12:40:00,12:40:00,5060,47,,,,10862.2,
14664020,12:40:23,12:40:23,5061,48,,,,11027.3,0
14664020,12:41:05,12:41:05,5062,49,,,,11229.8,0
14664020,12:41:54,12:41:54,5063,50,,,,11450.67,0
14664020,12:42:52,12:42:52,5065,51,,,,11764.48,0
14664020,12:43:21,12:43:21,5066,52,,,,11965.06,0
14664020,12:43:52,12:43:52,5067,53,,,,12161.12,0
14664020,12:44:11,12:44:11,5068,54,,,,12286.76,0
14664020,12:44:52,12:44:52,5069,55,,,,12593.86,0
14664020,12:45:13,12:45:13,5070,56,,,,12731,0
14664020,12:45:44,12:45:44,5071,57,,,,12921.77,0
14664020,12:46:38,12:46:38,5072,58,,,,13208.24,0
14664020,12:47:13,12:47:13,5073,59,,,,13436.43,0
14664020,12:48:00,12:48:00,2119,60,,,,13724.02,
14664020,12:48:50,12:48:50,2120,61,,,,14010.82,0
14664020,12:49:27,12:49:27,2121,62,,,,14184.55,0
14664020,12:49:55,12:49:55,2122,63,,,,14363.53,0
14664020,12:50:36,12:50:36,2123,64,,,,14566.3,0
14664020,12:51:04,12:51:04,2124,65,,,,14731.91,0
14664020,12:52:21,12:52:21,2125,66,,,,15104.33,0
14664020,12:53:01,12:53:01,2126,67,,,,15362.57,0
14664020,12:54:00,12:54:00,2127,68,,,,15663.33,
14664020,12:55:07,12:55:07,2164,69,,,,15931.62,0
14664020,12:55:58,12:55:58,2165,70,,,,16092.14,0
14664020,12:57:19,12:57:19,2166,71,,,,16360.1,0
14664020,12:57:51,12:57:51,2167,72,,,,16478.42,0
14664020,12:59:05,12:59:05,2168,73,,,,16746.4,0
14664020,13:00:38,13:00:38,2169,74,,,,17021.18,0
14664020,13:01:39,13:01:39,2170,75,,,,17217.78,0
14664020,13:02:18,13:02:18,2171,76,,,,17395.86,0
14664020,13:03:12,13:03:12,2172,77,,,,17596.14,0
14664020,13:04:01,13:04:01,2173,78,,,,17788.58,0
14664020,13:04:49,13:04:49,2174,79,,,,17960.91,0
14664020,13:05:40,13:05:40,2175,80,,,,18124.61,0
14664020,13:06:32,13:06:32,2176,81,,,,18298.23,0
14664020,13:09:00,13:09:00,9946,82,,1,,18879.98,
14664030,12:06:00,12:06:00,9654,1,,,1,0,
14664030,12:07:18,12:07:18,557,2,,,,565.04,0
14664030,12:08:37,12:08:37,3345,3,,,,948.67,0
14664030,12:09:05,12:09:05,3346,4,,,,1130.86,0
14664030,12:09:56,12:09:56,4799,5,,,,1502.95,0
14664030,12:10:25,12:10:25,4800,6,,,,1699.26,0
14664030,12:10:51,12:10:51,4801,7,,,,1848.57,0
14664030,12:11:28,12:11:28,4802,8,,,,2141.12,0
14664030,12:12:08,12:12:08,4803,9,,,,2316.71,0
14664030,12:12:38,12:12:38,4804,10,,,,2468.46,0
14664030,12:13:20,12:13:20,4805,11,,,,2652.49,0
14664030,12:13:30,12:13:30,4806,12,,,,2736.56,0
14664030,12:14:00,12:14:00,9520,13,,,,2980.91,
14664030,12:15:04,12:15:04,2252,14,,,,3384.61,0
14664030,12:15:50,12:15:50,2253,15,,,,3611.24,0
14664030,12:17:02,12:17:02,2254,16,,,,4003.52,0
14664030,12:17:22,12:17:22,2255,17,,,,4116.18,0
14664030,12:18:19,12:18:19,2256,18,,,,4341.83,0
14664030,12:19:05,12:19:05,2257,19,,,,4515.29,0
14664030,12:19:51,12:19:51,2258,20,,,,4781.11,0
14664030,12:20:25,12:20:25,2259,21,,,,4944.68,0
14664030,12:21:19,12:21:19,2136,22,,,,5173.94,0
14664030,12:22:20,12:22:20,2137,23,,,,5416.91,0
14664030,12:23:35,12:23:35,2138,24,,,,5726.56,0
14664030,12:25:00,12:25:00,2139,25,,,,6052.04,
14664030,12:25:45,12:25:45,2140,26,,,,6274.91,0
14664030,12:26:28,12:26:28,2141,27,,,,6472.5,0
14664030,12:27:15,12:27:15,2142,28,,,,6753.22,0
14664030,12:28:03,12:28:03,2144,29,,,,6990.37,0
14664030,12:28:35,12:28:35,5723,30,,,,7137.44,0
14664030,12:29:34,12:29:34,2351,31,,,,7442.57,0
14664030,12:30:28,12:30:28,2352,32,,,,7676.81,0
14664030,12:31:26,12:31:26,2353,33,,,,7969.48,0
14664030,12:31:47,12:31:47,1054,34,,,,8078.73,0
14664030,12:32:22,12:32:22,7743,35,,,,8287.01,0
14664030,12:33:14,12:33:14,1056,36,,,,8577.4,0
14664030,12:34:10,12:34:10,2147,37,,,,8912.25,0
14664030,12:35:00,12:35:00,2148,38,,,,9178.84,
14664030,12:35:31,12:35:31,2149,39,,,,9304.63,0
14664030,12:35:58,12:35:58,2150,40,,,,9465.66,0
14664030,12:36:46,12:36:46,2151,41,,,,9679.55,0
14664030,12:37:23,12:37:23,2152,42,,,,9872,0
14664030,12:37:40,12:37:40,2153,43,,,,10009.02,0
14664030,12:38:07,12:38:07,2154,44,,,,10175.1,0
14664030,12:38:54,12:38:54,2155,45,,,,10480.31,0
14664030,12:39:28,12:39:28,5059,46,,,,10683.03,0
14664030,12:40:00,12:40:00,5060,47,,,,10862.2,
14664030,12:40:23,12:40:23,5061,48,,,,11027.3,0
14664030,12:41:05,12:41:05,5062,49,,,,11229.8,0
14664030,12:41:54,12:41:54,5063,50,,,,11450.67,0
14664030,12:42:52,12:42:52,5065,51,,,,11764.48,0
14664030,12:43:21,12:43:21,5066,52,,,,11965.06,0
14664030,12:43:52,12:43:52,5067,53,,,,12161.12,0
14664030,12:44:11,12:44:11,5068,54,,,,12286.76,0
14664030,12:44:52,12:44:52,5069,55,,,,12593.86,0
14664030,12:45:13,12:45:13,5070,56,,,,12731,0
14664030,12:45:44,12:45:44,5071,57,,,,12921.77,0
14664030,12:46:38,12:46:38,5072,58,,,,13208.24,0
14664030,12:47:13,12:47:13,5073,59,,,,13436.43,0
14664030,12:48:00,12:48:00,2119,60,,,,13724.02,
14664030,12:48:50,12:48:50,2120,61,,,,14010.82,0
14664030,12:49:27,12:49:27,2121,62,,,,14184.55,0
14664030,12:49:55,12:49:55,2122,63,,,,14363.53,0
14664030,12:50:36,12:50:36,2123,64,,,,14566.3,0
14664030,12:51:04,12:51:04,2124,65,,,,14731.91,0
14664030,12:52:21,12:52:21,2125,66,,,,15104.33,0
14664030,12:53:01,12:53:01,2126,67,,,,15362.57,0
14664030,12:54:00,12:54:00,2127,68,,,,15663.33,
14664030,12:55:07,12:55:07,2164,69,,,,15931.62,0
14664030,12:55:58,12:55:58,2165,70,,,,16092.14,0
14664030,12:57:19,12:57:19,2166,71,,,,16360.1,0
14664030,12:57:51,12:57:51,2167,72,,,,16478.42,0
14664030,12:59:05,12:59:05,2168,73,,,,16746.4,0
14664030,13:00:38,13:00:38,2169,74,,,,17021.18,0
14664030,13:01:39,13:01:39,2170,75,,,,17217.78,0
14664030,13:02:18,13:02:18,2171,76,,,,17395.86,0
14664030,13:03:12,13:03:12,2172,77,,,,17596.14,0
14664030,13:04:01,13:04:01,2173,78,,,,17788.58,0
14664030,13:04:49,13:04:49,2174,79,,,,17960.91,0
14664030,13:05:40,13:05:40,2175,80,,,,18124.61,0
14664030,13:06:32,13:06:32,2176,81,,,,18298.23,0
14664030,13:09:00,13:09:00,9946,82,,1,,18879.98,
14664040,12:06:00,12:06:00,9654,1,,,1,0,
14664040,12:07:18,12:07:18,557,2,,,,565.04,0
14664040,12:08:37,12:08:37,3345,3,,,,948.67,0
14664040,12:09:05,12:09:05,3346,4,,,,1130.86,0
14664040,12:09:56,12:09:56,4799,5,,,,1502.95,0
14664040,12:10:25,12:10:25,4800,6,,,,1699.26,0
14664040,12:10:51,12:10:51,4801,7,,,,1848.57,0
14664040,12:11:28,12:11:28,4802,8,,,,2141.12,0
14664040,12:12:08,12:12:08,4803,9,,,,2316.71,0
14664040,12:12:38,12:12:38,4804,10,,,,2468.46,0
14664040,12:13:20,12:13:20,4805,11,,,,2652.49,0
14664040,12:13:30,12:13:30,4806,12,,,,2736.56,0
14664040,12:14:00,12:14:00,9520,13,,,,2980.91,
14664040,12:15:04,12:15:04,2252,14,,,,3384.61,0
14664040,12:15:50,12:15:50,2253,15,,,,3611.24,0
14664040,12:17:02,12:17:02,2254,16,,,,4003.52,0
14664040,12:17:22,12:17:22,2255,17,,,,4116.18,0
14664040,12:18:19,12:18:19,2256,18,,,,4341.83,0
14664040,12:19:05,12:19:05,2257,19,,,,4515.29,0
14664040,12:19:51,12:19:51,2258,20,,,,4781.11,0
14664040,12:20:25,12:20:25,2259,21,,,,4944.68,0
14664040,12:21:19,12:21:19,2136,22,,,,5173.94,0
14664040,12:22:20,12:22:20,2137,23,,,,5416.91,0
14664040,12:23:35,12:23:35,2138,24,,,,5726.56,0
14664040,12:25:00,12:25:00,2139,25,,,,6052.04,
14664040,12:25:45,12:25:45,2140,26,,,,6274.91,0
14664040,12:26:28,12:26:28,2141,27,,,,6472.5,0
14664040,12:27:15,12:27:15,2142,28,,,,6753.22,0
14664040,12:28:03,12:28:03,2144,29,,,,6990.37,0
14664040,12:28:35,12:28:35,5723,30,,,,7137.44,0
14664040,12:29:34,12:29:34,2351,31,,,,7442.57,0
14664040,12:30:28,12:30:28,2352,32,,,,7676.81,0
14664040,12:31:26,12:31:26,2353,33,,,,7969.48,0
14664040,12:31:47,12:31:47,1054,34,,,,8078.73,0
14664040,12:32:22,12:32:22,7743,35,,,,8287.01,0
14664040,12:33:14,12:33:14,1056,36,,,,8577.4,0
14664040,12:34:10,12:34:10,2147,37,,,,8912.25,0
14664040,12:35:00,12:35:00,2148,38,,,,9178.84,
14664040,12:35:31,12:35:31,2149,39,,,,9304.63,0
14664040,12:35:58,12:35:58,2150,40,,,,9465.66,0
14664040,12:36:46,12:36:46,2151,41,,,,9679.55,0
14664040,12:37:23,12:37:23,2152,42,,,,9872,0
14664040,12:37:40,12:37:40,2153,43,,,,10009.02,0
14664040,12:38:07,12:38:07,2154,44,,,,10175.1,0
14664040,12:38:54,12:38:54,2155,45,,,,10480.31,0
14664040,12:39:28,12:39:28,5059,46,,,,10683.03,0
14664040,12:40:00,12:40:00,5060,47,,,,10862.2,
14664040,12:40:23,12:40:23,5061,48,,,,11027.3,0
14664040,12:41:05,12:41:05,5062,49,,,,11229.8,0
14664040,12:41:54,12:41:54,5063,50,,,,11450.67,0
14664040,12:42:52,12:42:52,5065,51,,,,11764.48,0
14664040,12:43:21,12:43:21,5066,52,,,,11965.06,0
14664040,12:43:52,12:43:52,5067,53,,,,12161.12,0
14664040,12:44:11,12:44:11,5068,54,,,,12286.76,0
14664040,12:44:52,12:44:52,5069,55,,,,12593.86,0
14664040,12:45:13,12:45:13,5070,56,,,,12731,0
14664040,12:45:44,12:45:44,5071,57,,,,12921.77,0
14664040,12:46:38,12:46:38,5072,58,,,,13208.24,0
14664040,12:47:13,12:47:13,5073,59,,,,13436.43,0
14664040,12:48:00,12:48:00,2119,60,,,,13724.02,
14664040,12:48:50,12:48:50,2120,61,,,,14010.82,0
14664040,12:49:27,12:49:27,2121,62,,,,14184.55,0
14664040,12:49:55,12:49:55,2122,63,,,,14363.53,0
14664040,12:50:36,12:50:36,2123,64,,,,14566.3,0
14664040,12:51:04,12:51:04,2124,65,,,,14731.91,0
14664040,12:52:21,12:52:21,2125,66,,,,15104.33,0
14664040,12:53:01,12:53:01,2126,67,,,,15362.57,0
14664040,12:54:00,12:54:00,2127,68,,,,15663.33,
14664040,12:55:07,12:55:07,2164,69,,,,15931.62,0
14664040,12:55:58,12:55:58,2165,70,,,,16092.14,0
14664040,12:57:19,12:57:19,2166,71,,,,16360.1,0
14664040,12:57:51,12:57:51,2167,72,,,,16478.42,0
14664040,12:59:05,12:59:05,2168,73,,,,16746.4,0
14664040,13:00:38,13:00:38,2169,74,,,,17021.18,0
14664040,13:01:39,13:01:39,2170,75,,,,17217.78,0
14664040,13:02:18,13:02:18,2171,76,,,,17395.86,0
14664040,13:03:12,13:03:12,2172,77,,,,17596.14,0
14664040,13:04:01,13:04:01,2173,78,,,,17788.58,0
14664040,13:04:49,13:04:49,2174,79,,,,17960.91,0
14664040,13:05:40,13:05:40,2175,80,,,,18124.61,0
14664040,13:06:32,13:06:32,2176,81,,,,18298.23,0
14664040,13:09:00,13:09:00,9946,82,,1,,18879.98,
14664050,12:06:00,12:06:00,9654,1,,,1,0,
14664050,12:07:18,12:07:18,557,2,,,,565.04,0
14664050,12:08:37,12:08:37,3345,3,,,,948.67,0
14664050,12:09:05,12:09:05,3346,4,,,,1130.86,0
14664050,12:09:56,12:09:56,4799,5,,,,1502.95,0
14664050,12:10:25,12:10:25,4800,6,,,,1699.26,0
14664050,12:10:51,12:10:51,4801,7,,,,1848.57,0
14664050,12:11:28,12:11:28,4802,8,,,,2141.12,0
14664050,12:12:08,12:12:08,4803,9,,,,2316.71,0
14664050,12:12:38,12:12:38,4804,10,,,,2468.46,0
14664050,12:13:20,12:13:20,4805,11,,,,2652.49,0
14664050,12:13:30,12:13:30,4806,12,,,,2736.56,0
14664050,12:14:00,12:14:00,9520,13,,,,2980.91,
14664050,12:15:04,12:15:04,2252,14,,,,3384.61,0
14664050,12:15:50,12:15:50,2253,15,,,,3611.24,0
14664050,12:17:02,12:17:02,2254,16,,,,4003.52,0
14664050,12:17:22,12:17:22,2255,17,,,,4116.18,0
14664050,12:18:19,12:18:19,2256,18,,,,4341.83,0
14664050,12:19:05,12:19:05,2257,19,,,,4515.29,0
14664050,12:19:51,12:19:51,2258,20,,,,4781.11,0
14664050,12:20:25,12:20:25,2259,21,,,,4944.68,0
14664050,12:21:19,12:21:19,2136,22,,,,5173.94,0
14664050,12:22:20,12:22:20,2137,23,,,,5416.91,0
14664050,12:23:35,12:23:35,2138,24,,,,5726.56,0
14664050,12:25:00,12:25:00,2139,25,,,,6052.04,
14664050,12:25:45,12:25:45,2140,26,,,,6274.91,0
14664050,12:26:28,12:26:28,2141,27,,,,6472.5,0
14664050,12:27:15,12:27:15,2142,28,,,,6753.22,0
14664050,12:28:03,12:28:03,2144,29,,,,6990.37,0
14664050,12:28:35,12:28:35,5723,30,,,,7137.44,0
14664050,12:29:34,12:29:34,2351,31,,,,7442.57,0
14664050,12:30:28,12:30:28,2352,32,,,,7676.81,0
14664050,12:31:26,12:31:26,2353,33,,,,7969.48,0
14664050,12:31:47,12:31:47,1054,34,,,,8078.73,0
14664050,12:32:22,12:32:22,7743,35,,,,8287.01,0
14664050,12:33:14,12:33:14,1056,36,,,,8577.4,0
14664050,12:34:10,12:34:10,2147,37,,,,8912.25,0
14664050,12:35:00,12:35:00,2148,38,,,,9178.84,
14664050,12:35:31,12:35:31,2149,39,,,,9304.63,0
14664050,12:35:58,12:35:58,2150,40,,,,9465.66,0
14664050,12:36:46,12:36:46,2151,41,,,,9679.55,0
14664050,12:37:23,12:37:23,2152,42,,,,9872,0
14664050,12:37:40,12:37:40,2153,43,,,,10009.02,0
14664050,12:38:07,12:38:07,2154,44,,,,10175.1,0
14664050,12:38:54,12:38:54,2155,45,,,,10480.31,0
14664050,12:39:28,12:39:28,5059,46,,,,10683.03,0
14664050,12:40:00,12:40:00,5060,47,,,,10862.2,
14664050,12:40:23,12:40:23,5061,48,,,,11027.3,0
14664050,12:41:05,12:41:05,5062,49,,,,11229.8,0
14664050,12:41:54,12:41:54,5063,50,,,,11450.67,0
14664050,12:42:52,12:42:52,5065,51,,,,11764.48,0
14664050,12:43:21,12:43:21,5066,52,,,,11965.06,0
14664050,12:43:52,12:43:52,5067,53,,,,12161.12,0
14664050,12:44:11,12:44:11,5068,54,,,,12286.76,0
14664050,12:44:52,12:44:52,5069,55,,,,12593.86,0
14664050,12:45:13,12:45:13,5070,56,,,,12731,0
14664050,12:45:44,12:45:44,5071,57,,,,12921.77,0
14664050,12:46:38,12:46:38,5072,58,,,,13208.24,0
14664050,12:47:13,12:47:13,5073,59,,,,13436.43,0
14664050,12:48:00,12:48:00,2119,60,,,,13724.02,
14664050,12:48:50,12:48:50,2120,61,,,,14010.82,0
14664050,12:49:27,12:49:27,2121,62,,,,14184.55,0
14664050,12:49:55,12:49:55,2122,63,,,,14363.53,0
14664050,12:50:36,12:50:36,2123,64,,,,14566.3,0
14664050,12:51:04,12:51:04,2124,65,,,,14731.91,0
14664050,12:52:21,12:52:21,2125,66,,,,15104.33,0
14664050,12:53:01,12:53:01,2126,67,,,,15362.57,0
14664050,12:54:00,12:54:00,2127,68,,,,15663.33,
14664050,12:55:07,12:55:07,2164,69,,,,15931.62,0
14664050,12:55:58,12:55:58,2165,70,,,,16092.14,0
14664050,12:57:19,12:57:19,2166,71,,,,16360.1,0
14664050,12:57:51,12:57:51,2167,72,,,,16478.42,0
14664050,12:59:05,12:59:05,2168,73,,,,16746.4,0
14664050,13:00:38,13:00:38,2169,74,,,,17021.18,0
14664050,13:01:39,13:01:39,2170,75,,,,17217.78,0
14664050,13:02:18,13:02:18,2171,76,,,,17395.86,0
14664050,13:03:12,13:03:12,2172,77,,,,17596.14,0
14664050,13:04:01,13:04:01,2173,78,,,,17788.58,0
14664050,13:04:49,13:04:49,2174,79,,,,17960.91,0
14664050,13:05:40,13:05:40,2175,80,,,,18124.61,0
14664050,13:06:32,13:06:32,2176,81,,,,18298.23,0
14664050,13:09:00,13:09:00,9946,82,,1,,18879.98,
14664060,12:06:00,12:06:00,9654,1,,,1,0,
14664060,12:07:18,12:07:18,557,2,,,,565.04,0
14664060,12:08:37,12:08:37,3345,3,,,,948.67,0
14664060,12:09:05,12:09:05,3346,4,,,,1130.86,0
14664060,12:09:56,12:09:56,4799,5,,,,1502.95,0
14664060,12:10:25,12:10:25,4800,6,,,,1699.26,0
14664060,12:10:51,12:10:51,4801,7,,,,1848.57,0
14664060,12:11:28,12:11:28,4802,8,,,,2141.12,0
14664060,12:12:08,12:12:08,4803,9,,,,2316.71,0
14664060,12:12:38,12:12:38,4804,10,,,,2468.46,0
14664060,12:13:20,12:13:20,4805,11,,,,2652.49,0
14664060,12:13:30,12:13:30,4806,12,,,,2736.56,0
14664060,12:14:00,12:14:00,9520,13,,,,2980.91,
14664060,12:15:04,12:15:04,2252,14,,,,3384.61,0
14664060,12:15:50,12:15:50,2253,15,,,,3611.24,0
14664060,12:17:02,12:17:02,2254,16,,,,4003.52,0
14664060,12:17:22,12:17:22,2255,17,,,,4116.18,0
14664060,12:18:19,12:18:19,2256,18,,,,4341.83,0
14664060,12:19:05,12:19:05,2257,19,,,,4515.29,0
14664060,12:19:51,12:19:51,2258,20,,,,4781.11,0
14664060,12:20:25,12:20:25,2259,21,,,,4944.68,0
14664060,12:21:19,12:21:19,2136,22,,,,5173.94,0
14664060,12:22:20,12:22:20,2137,23,,,,5416.91,0
14664060,12:23:35,12:23:35,2138,24,,,,5726.56,0
14664060,12:25:00,12:25:00,2139,25,,,,6052.04,
14664060,12:25:45,12:25:45,2140,26,,,,6274.91,0
14664060,12:26:28,12:26:28,2141,27,,,,6472.5,0
14664060,12:27:15,12:27:15,2142,28,,,,6753.22,0
14664060,12:28:03,12:28:03,2144,29,,,,6990.37,0
14664060,12:28:35,12:28:35,5723,30,,,,7137.44,0
14664060,12:29:34,12:29:34,2351,31,,,,7442.57,0
14664060,12:30:28,12:30:28,2352,32,,,,7676.81,0
14664060,12:31:26,12:31:26,2353,33,,,,7969.48,0
14664060,12:31:47,12:31:47,1054,34,,,,8078.73,0
14664060,12:32:22,12:32:22,7743,35,,,,8287.01,0
14664060,12:33:14,12:33:14,1056,36,,,,8577.4,0
14664060,12:34:10,12:34:10,2147,37,,,,8912.25,0
14664060,12:35:00,12:35:00,2148,38,,,,9178.84,
14664060,12:35:31,12:35:31,2149,39,,,,9304.63,0
14664060,12:35:58,12:35:58,2150,40,,,,9465.66,0
14664060,12:36:46,12:36:46,2151,41,,,,9679.55,0
14664060,12:37:23,12:37:23,2152,42,,,,9872,0
14664060,12:37:40,12:37:40,2153,43,,,,10009.02,0
14664060,12:38:07,12:38:07,2154,44,,,,10175.1,0
14664060,12:38:54,12:38:54,2155,45,,,,10480.31,0
14664060,12:39:28,12:39:28,5059,46,,,,10683.03,0
14664060,12:40:00,12:40:00,5060,47,,,,10862.2,
14664060,12:40:23,12:40:23,5061,48,,,,11027.3,0
14664060,12:41:05,12:41:05,5062,49,,,,11229.8,0
14664060,12:41:54,12:41:54,5063,50,,,,11450.67,0
14664060,12:42:52,12:42:52,5065,51,,,,11764.48,0
14664060,12:43:21,12:43:21,5066,52,,,,11965.06,0
14664060,12:43:52,12:43:52,5067,53,,,,12161.12,0
14664060,12:44:11,12:44:11,5068,54,,,,12286.76,0
14664060,12:44:52,12:44:52,5069,55,,,,12593.86,0
14664060,12:45:13,12:45:13,5070,56,,,,12731,0
14664060,12:45:44,12:45:44,5071,57,,,,12921.77,0
14664060,12:46:38,12:46:38,5072,58,,,,13208.24,0
14664060,12:47:13,12:47:13,5073,59,,,,13436.43,0
14664060,12:48:00,12:48:00,2119,60,,,,13724.02,
14664060,12:48:50,12:48:50,2120,61,,,,14010.82,0
14664060,12:49:27,12:49:27,2121,62,,,,14184.55,0
14664060,12:49:55,12:49:55,2122,63,,,,14363.53,0
14664060,12:50:36,12:50:36,2123,64,,,,14566.3,0
14664060,12:51:04,12:51:04,2124,65,,,,14731.91,0
14664060,12:52:21,12:52:21,2125,66,,,,15104.33,0
14664060,12:53:01,12:53:01,2126,67,,,,15362.57,0
14664060,12:54:00,12:54:00,2127,68,,,,15663.33,
14664060,12:55:07,12:55:07,2164,69,,,,15931.62,0
14664060,12:55:58,12:55:58,2165,70,,,,16092.14,0
14664060,12:57:19,12:57:19,2166,71,,,,16360.1,0
14664060,12:57:51,12:57:51,2167,72,,,,16478.42,0
14664060,12:59:05,12:59:05,2168,73,,,,16746.4,0
14664060,13:00:38,13:00:38,2169,74,,,,17021.18,0
14664060,13:01:39,13:01:39,2170,75,,,,17217.78,0
14664060,13:02:18,13:02:18,2171,76,,,,17395.86,0
14664060,13:03:12,13:03:12,2172,77,,,,17596.14,0
14664060,13:04:01,13:04:01,2173,78,,,,17788.58,0
14664060,13:04:49,13:04:49,2174,79,,,,17960.91,0
14664060,13:05:40,13:05:40,2175,80,,,,18124.61,0
14664060,13:06:32,13:06:32,2176,81,,,,18298.23,0
14664060,13:09:00,13:09:00,9946,82,,1,,18879.98,
14664090,12:06:00,12:06:00,9654,1,,,1,0,
14664090,12:07:18,12:07:18,557,2,,,,565.04,0
14664090,12:08:37,12:08:37,3345,3,,,,948.67,0
14664090,12:09:05,12:09:05,3346,4,,,,1130.86,0
14664090,12:09:56,12:09:56,4799,5,,,,1502.95,0
14664090,12:10:25,12:10:25,4800,6,,,,1699.26,0
14664090,12:10:51,12:10:51,4801,7,,,,1848.57,0
14664090,12:11:28,12:11:28,4802,8,,,,2141.12,0
14664090,12:12:08,12:12:08,4803,9,,,,2316.71,0
14664090,12:12:38,12:12:38,4804,10,,,,2468.46,0
14664090,12:13:20,12:13:20,4805,11,,,,2652.49,0
14664090,12:13:30,12:13:30,4806,12,,,,2736.56,0
14664090,12:14:00,12:14:00,9520,13,,,,2980.91,
14664090,12:15:04,12:15:04,2252,14,,,,3384.61,0
14664090,12:15:50,12:15:50,2253,15,,,,3611.24,0
14664090,12:17:02,12:17:02,2254,16,,,,4003.52,0
14664090,12:17:22,12:17:22,2255,17,,,,4116.18,0
14664090,12:18:19,12:18:19,2256,18,,,,4341.83,0
14664090,12:19:05,12:19:05,2257,19,,,,4515.29,0
14664090,12:19:51,12:19:51,2258,20,,,,4781.11,0
14664090,12:20:25,12:20:25,2259,21,,,,4944.68,0
14664090,12:21:19,12:21:19,2136,22,,,,5173.94,0
14664090,12:22:20,12:22:20,2137,23,,,,5416.91,0
14664090,12:23:35,12:23:35,2138,24,,,,5726.56,0
14664090,12:25:00,12:25:00,2139,25,,,,6052.04,
14664090,12:25:45,12:25:45,2140,26,,,,6274.91,0
14664090,12:26:28,12:26:28,2141,27,,,,6472.5,0
14664090,12:27:15,12:27:15,2142,28,,,,6753.22,0
14664090,12:28:03,12:28:03,2144,29,,,,6990.37,0
14664090,12:28:35,12:28:35,5723,30,,,,7137.44,0
14664090,12:29:34,12:29:34,2351,31,,,,7442.57,0
14664090,12:30:28,12:30:28,2352,32,,,,7676.81,0
14664090,12:31:26,12:31:26,2353,33,,,,7969.48,0
14664090,12:31:47,12:31:47,1054,34,,,,8078.73,0
14664090,12:32:22,12:32:22,7743,35,,,,8287.01,0
14664090,12:33:14,12:33:14,1056,36,,,,8577.4,0
14664090,12:34:10,12:34:10,2147,37,,,,8912.25,0
14664090,12:35:00,12:35:00,2148,38,,,,9178.84,
14664090,12:35:31,12:35:31,2149,39,,,,9304.63,0
14664090,12:35:58,12:35:58,2150,40,,,,9465.66,0
14664090,12:36:46,12:36:46,2151,41,,,,9679.55,0
14664090,12:37:23,12:37:23,2152,42,,,,9872,0
14664090,12:37:40,12:37:40,2153,43,,,,10009.02,0
14664090,12:38:07,12:38:07,2154,44,,,,10175.1,0
14664090,12:38:54,12:38:54,2155,45,,,,10480.31,0
14664090,12:39:28,12:39:28,5059,46,,,,10683.03,0
14664090,12:40:00,12:40:00,5060,47,,,,10862.2,
14664090,12:40:23,12:40:23,5061,48,,,,11027.3,0
14664090,12:41:05,12:41:05,5062,49,,,,11229.8,0
14664090,12:41:54,12:41:54,5063,50,,,,11450.67,0
14664090,12:42:52,12:42:52,5065,51,,,,11764.48,0
14664090,12:43:21,12:43:21,5066,52,,,,11965.06,0
14664090,12:43:52,12:43:52,5067,53,,,,12161.12,0
14664090,12:44:11,12:44:11,5068,54,,,,12286.76,0
14664090,12:44:52,12:44:52,5069,55,,,,12593.86,0
14664090,12:45:13,12:45:13,5070,56,,,,12731,0
14664090,12:45:44,12:45:44,5071,57,,,,12921.77,0
14664090,12:46:38,12:46:38,5072,58,,,,13208.24,0
14664090,12:47:13,12:47:13,5073,59,,,,13436.43,0
14664090,12:48:00,12:48:00,2119,60,,,,13724.02,
14664090,12:48:50,12:48:50,2120,61,,,,14010.82,0
14664090,12:49:27,12:49:27,2121,62,,,,14184.55,0
14664090,12:49:55,12:49:55,2122,63,,,,14363.53,0
14664090,12:50:36,12:50:36,2123,64,,,,14566.3,0
14664090,12:51:04,12:51:04,2124,65,,,,14731.91,0
14664090,12:52:21,12:52:21,2125,66,,,,15104.33,0
14664090,12:53:01,12:53:01,2126,67,,,,15362.57,0
14664090,12:54:00,12:54:00,2127,68,,,,15663.33,
14664090,12:55:07,12:55:07,2164,69,,,,15931.62,0
14664090,12:55:58,12:55:58,2165,70,,,,16092.14,0
14664090,12:57:19,12:57:19,2166,71,,,,16360.1,0
14664090,12:57:51,12:57:51,2167,72,,,,16478.42,0
14664090,12:59:05,12:59:05,2168,73,,,,16746.4,0
14664090,13:00:38,13:00:38,2169,74,,,,17021.18,0
14664090,13:01:39,13:01:39,2170,75,,,,17217.78,0
14664090,13:02:18,13:02:18,2171,76,,,,17395.86,0
14664090,13:03:12,13:03:12,2172,77,,,,17596.14,0
14664090,13:04:01,13:04:01,2173,78,,,,17788.58,0
14664090,13:04:49,13:04:49,2174,79,,,,17960.91,0
14664090,13:05:40,13:05:40,2175,80,,,,18124.61,0
14664090,13:06:32,13:06:32,2176,81,,,,18298.23,0
14664090,13:09:00,13:09:00,9946,82,,1,,18879.98,
14700070,12:28:00,12:28:00,9654,1,,,1,0,
14700070,12:29:22,12:29:22,557,2,,,,565.04,0
14700070,12:30:46,12:30:46,3345,3,,,,948.67,0
14700070,12:31:15,12:31:15,3346,4,,,,1130.86,0
14700070,12:32:08,12:32:08,4799,5,,,,1502.95,0
14700070,12:32:39,12:32:39,4800,6,,,,1699.26,0
14700070,12:33:06,12:33:06,4801,7,,,,1848.57,0
14700070,12:33:45,12:33:45,4802,8,,,,2141.12,0
14700070,12:34:27,12:34:27,4803,9,,,,2316.71,0
14700070,12:35:00,12:35:00,4804,10,,,,2468.46,
14700070,12:35:44,12:35:44,4805,11,,,,2652.49,0
14700070,12:35:55,12:35:55,4806,12,,,,2736.56,0
14700070,12:36:26,12:36:26,9520,13,,,,2980.91,0
14700070,12:37:07,12:37:07,2252,14,,,,3384.61,0
14700070,12:37:37,12:37:37,2253,15,,,,3611.24,0
14700070,12:38:22,12:38:22,2254,16,,,,4003.52,0
14700070,12:38:35,12:38:35,2255,17,,,,4116.18,0
14700070,12:39:11,12:39:11,2256,18,,,,4341.83,0
14700070,12:39:41,12:39:41,2257,19,,,,4515.29,0
14700070,12:40:10,12:40:10,2258,20,,,,4781.11,0
14700070,12:40:31,12:40:31,2259,21,,,,4944.68,0
14700070,12:41:06,12:41:06,2136,22,,,,5173.94,0
14700070,12:41:45,12:41:45,2137,23,,,,5416.91,0
14700070,12:42:33,12:42:33,2138,24,,,,5726.56,0
14700070,12:43:26,12:43:26,2139,25,,,,6052.04,0
14700070,12:44:01,12:44:01,2140,26,,,,6274.91,0
14700070,12:44:34,12:44:34,2141,27,,,,6472.5,0
14700070,12:45:10,12:45:10,2142,28,,,,6753.22,0
14700070,12:45:45,12:45:45,2144,29,,,,6990.37,0
14700070,12:46:10,12:46:10,5723,30,,,,7137.44,0
14700070,12:46:54,12:46:54,2351,31,,,,7442.57,0
14700070,12:47:35,12:47:35,2352,32,,,,7676.81,0
14700070,12:48:34,12:48:34,1054,33,,,,8078.7,0
14700070,12:49:00,12:49:00,7743,34,,,,8286.98,0
14700070,12:49:39,12:49:39,1056,35,,,,8577.37,0
14700070,12:50:22,12:50:22,2147,36,,,,8912.22,0
14700070,12:51:00,12:51:00,2148,37,,,,9178.81,
14700070,12:51:43,12:51:43,2149,38,,,,9304.6,0
14700070,12:52:22,12:52:22,2150,39,,,,9465.63,0
14700070,12:53:29,12:53:29,2151,40,,,,9679.52,0
14700070,12:54:20,12:54:20,2152,41,,,,9871.97,0
14700070,12:54:44,12:54:44,2153,42,,,,10008.99,0
14700070,12:55:23,12:55:23,2154,43,,,,10175.07,0
14700070,12:56:28,12:56:28,2155,44,,,,10480.28,0
14700070,12:57:17,12:57:17,5059,45,,,,10683,0
14700070,12:58:00,12:58:00,5060,46,,,,10862.17,0
14700070,12:58:29,12:58:29,5061,47,,,,11027.27,0
14700070,12:59:22,12:59:22,5062,48,,,,11229.77,0
14700070,13:00:23,13:00:23,5063,49,,,,11450.64,0
14700070,13:01:35,13:01:35,5065,50,,,,11764.45,0
14700070,13:02:11,13:02:11,5066,51,,,,11965.03,0
14700070,13:02:50,13:02:50,5067,52,,,,12161.09,0
14700070,13:03:14,13:03:14,5068,53,,,,12286.73,0
14700070,13:04:05,13:04:05,5069,54,,,,12593.83,0
14700070,13:04:32,13:04:32,5070,55,,,,12730.97,0
14700070,13:05:10,13:05:10,5071,56,,,,12921.74,0
14700070,13:06:18,13:06:18,5072,57,,,,13208.21,0
14700070,13:07:01,13:07:01,5073,58,,,,13436.4,0
14700070,13:08:00,13:08:00,2119,59,,,,13723.99,
14700070,13:08:38,13:08:38,2120,60,,,,14010.79,0
14700070,13:09:07,13:09:07,2121,61,,,,14184.52,0
14700070,13:09:28,13:09:28,2122,62,,,,14363.5,0
14700070,13:10:00,13:10:00,2123,63,,,,14566.27,0
14700070,13:10:21,13:10:21,2124,64,,,,14731.88,0
14700070,13:11:20,13:11:20,2125,65,,,,15104.3,0
14700070,13:11:51,13:11:51,2126,66,,,,15362.54,0
14700070,13:12:36,13:12:36,2127,67,,,,15663.3,0
14700070,13:13:10,13:13:10,2164,68,,,,15931.59,0
14700070,13:13:35,13:13:35,2165,69,,,,16092.11,0
14700070,13:14:16,13:14:16,2166,70,,,,16360.07,0
14700070,13:14:32,13:14:32,2167,71,,,,16478.39,0
14700070,13:15:09,13:15:09,2168,72,,,,16746.37,0
14700070,13:15:55,13:15:55,2169,73,,,,17021.15,0
14700070,13:16:26,13:16:26,2170,74,,,,17217.75,0
14700070,13:16:45,13:16:45,2171,75,,,,17395.83,0
14700070,13:17:12,13:17:12,2172,76,,,,17596.11,0
14700070,13:17:36,13:17:36,2173,77,,,,17788.55,0
14700070,13:18:01,13:18:01,2174,78,,,,17960.88,0
14700070,13:18:26,13:18:26,2175,79,,,,18124.58,0
14700070,13:18:52,13:18:52,2176,80,,,,18298.2,0
14700070,13:20:00,13:20:00,9946,81,,1,,18887.55,
14700100,12:28:00,12:28:00,9654,1,,,1,0,
14700100,12:29:22,12:29:22,557,2,,,,565.04,0
14700100,12:30:46,12:30:46,3345,3,,,,948.67,0
14700100,12:31:15,12:31:15,3346,4,,,,1130.86,0
14700100,12:32:08,12:32:08,4799,5,,,,1502.95,0
14700100,12:32:39,12:32:39,4800,6,,,,1699.26,0
14700100,12:33:06,12:33:06,4801,7,,,,1848.57,0
14700100,12:33:45,12:33:45,4802,8,,,,2141.12,0
14700100,12:34:27,12:34:27,4803,9,,,,2316.71,0
14700100,12:35:00,12:35:00,4804,10,,,,2468.46,
14700100,12:35:44,12:35:44,4805,11,,,,2652.49,0
14700100,12:35:55,12:35:55,4806,12,,,,2736.56,0
14700100,12:36:26,12:36:26,9520,13,,,,2980.91,0
14700100,12:37:07,12:37:07,2252,14,,,,3384.61,0
14700100,12:37:37,12:37:37,2253,15,,,,3611.24,0
14700100,12:38:22,12:38:22,2254,16,,,,4003.52,0
14700100,12:38:35,12:38:35,2255,17,,,,4116.18,0
14700100,12:39:11,12:39:11,2256,18,,,,4341.83,0
14700100,12:39:41,12:39:41,2257,19,,,,4515.29,0
14700100,12:40:10,12:40:10,2258,20,,,,4781.11,0
14700100,12:40:31,12:40:31,2259,21,,,,4944.68,0
14700100,12:41:06,12:41:06,2136,22,,,,5173.94,0
14700100,12:41:45,12:41:45,2137,23,,,,5416.91,0
14700100,12:42:33,12:42:33,2138,24,,,,5726.56,0
14700100,12:43:26,12:43:26,2139,25,,,,6052.04,0
14700100,12:44:01,12:44:01,2140,26,,,,6274.91,0
14700100,12:44:34,12:44:34,2141,27,,,,6472.5,0
14700100,12:45:10,12:45:10,2142,28,,,,6753.22,0
14700100,12:45:45,12:45:45,2144,29,,,,6990.37,0
14700100,12:46:10,12:46:10,5723,30,,,,7137.44,0
14700100,12:46:54,12:46:54,2351,31,,,,7442.57,0
14700100,12:47:35,12:47:35,2352,32,,,,7676.81,0
14700100,12:48:34,12:48:34,1054,33,,,,8078.7,0
14700100,12:49:00,12:49:00,7743,34,,,,8286.98,0
14700100,12:49:39,12:49:39,1056,35,,,,8577.37,0
14700100,12:50:22,12:50:22,2147,36,,,,8912.22,0
14700100,12:51:00,12:51:00,2148,37,,,,9178.81,
14700100,12:51:43,12:51:43,2149,38,,,,9304.6,0
14700100,12:52:22,12:52:22,2150,39,,,,9465.63,0
14700100,12:53:29,12:53:29,2151,40,,,,9679.52,0
14700100,12:54:20,12:54:20,2152,41,,,,9871.97,0
14700100,12:54:44,12:54:44,2153,42,,,,10008.99,0
14700100,12:55:23,12:55:23,2154,43,,,,10175.07,0
14700100,12:56:28,12:56:28,2155,44,,,,10480.28,0
14700100,12:57:17,12:57:17,5059,45,,,,10683,0
14700100,12:58:00,12:58:00,5060,46,,,,10862.17,0
14700100,12:58:29,12:58:29,5061,47,,,,11027.27,0
14700100,12:59:22,12:59:22,5062,48,,,,11229.77,0
14700100,13:00:23,13:00:23,5063,49,,,,11450.64,0
14700100,13:01:35,13:01:35,5065,50,,,,11764.45,0
14700100,13:02:11,13:02:11,5066,51,,,,11965.03,0
14700100,13:02:50,13:02:50,5067,52,,,,12161.09,0
14700100,13:03:14,13:03:14,5068,53,,,,12286.73,0
14700100,13:04:05,13:04:05,5069,54,,,,12593.83,0
14700100,13:04:32,13:04:32,5070,55,,,,12730.97,0
14700100,13:05:10,13:05:10,5071,56,,,,12921.74,0
14700100,13:06:18,13:06:18,5072,57,,,,13208.21,0
14700100,13:07:01,13:07:01,5073,58,,,,13436.4,0
14700100,13:08:00,13:08:00,2119,59,,,,13723.99,
14700100,13:08:38,13:08:38,2120,60,,,,14010.79,0
14700100,13:09:07,13:09:07,2121,61,,,,14184.52,0
14700100,13:09:28,13:09:28,2122,62,,,,14363.5,0
14700100,13:10:00,13:10:00,2123,63,,,,14566.27,0
14700100,13:10:21,13:10:21,2124,64,,,,14731.88,0
14700100,13:11:20,13:11:20,2125,65,,,,15104.3,0
14700100,13:11:51,13:11:51,2126,66,,,,15362.54,0
14700100,13:12:36,13:12:36,2127,67,,,,15663.3,0
14700100,13:13:10,13:13:10,2164,68,,,,15931.59,0
14700100,13:13:35,13:13:35,2165,69,,,,16092.11,0
14700100,13:14:16,13:14:16,2166,70,,,,16360.07,0
14700100,13:14:32,13:14:32,2167,71,,,,16478.39,0
14700100,13:15:09,13:15:09,2168,72,,,,16746.37,0
14700100,13:15:55,13:15:55,2169,73,,,,17021.15,0
14700100,13:16:26,13:16:26,2170,74,,,,17217.75,0
14700100,13:16:45,13:16:45,2171,75,,,,17395.83,0
14700100,13:17:12,13:17:12,2172,76,,,,17596.11,0
14700100,13:17:36,13:17:36,2173,77,,,,17788.55,0
14700100,13:18:01,13:18:01,2174,78,,,,17960.88,0
14700100,13:18:26,13:18:26,2175,79,,,,18124.58,0
14700100,13:18:52,13:18:52,2176,80,,,,18298.2,0
14700100,13:20:00,13:20:00,9946,81,,1,,18887.55,
14805020,06:06:00,06:06:00,9654,1,,,1,0,
14805020,06:07:18,06:07:18,557,2,,,,565.04,0
14805020,06:08:37,06:08:37,3345,3,,,,948.67,0
14805020,06:09:05,06:09:05,3346,4,,,,1130.86,0
14805020,06:09:56,06:09:56,4799,5,,,,1502.95,0
14805020,06:10:25,06:10:25,4800,6,,,,1699.26,0
14805020,06:10:51,06:10:51,4801,7,,,,1848.57,0
14805020,06:11:28,06:11:28,4802,8,,,,2141.12,0
14805020,06:12:08,06:12:08,4803,9,,,,2316.71,0
14805020,06:12:38,06:12:38,4804,10,,,,2468.46,0
14805020,06:13:20,06:13:20,4805,11,,,,2652.49,0
14805020,06:13:30,06:13:30,4806,12,,,,2736.56,0
14805020,06:14:00,06:14:00,9520,13,,,,2980.91,
14805020,06:14:58,06:14:58,2252,14,,,,3384.61,0
14805020,06:15:40,06:15:40,2253,15,,,,3611.24,0
14805020,06:16:45,06:16:45,2254,16,,,,4003.52,0
14805020,06:17:04,06:17:04,2255,17,,,,4116.18,0
14805020,06:17:55,06:17:55,2256,18,,,,4341.83,0
14805020,06:18:37,06:18:37,2257,19,,,,4515.29,0
14805020,06:19:19,06:19:19,2258,20,,,,4781.11,0
14805020,06:19:50,06:19:50,2259,21,,,,4944.68,0
14805020,06:20:39,06:20:39,2136,22,,,,5173.94,0
14805020,06:21:35,06:21:35,2137,23,,,,5416.91,0
14805020,06:22:42,06:22:42,2138,24,,,,5726.56,0
14805020,06:24:00,06:24:00,2139,25,,,,6052.04,
14805020,06:24:40,06:24:40,2140,26,,,,6274.91,0
14805020,06:25:19,06:25:19,2141,27,,,,6472.5,0
14805020,06:26:02,06:26:02,2142,28,,,,6753.22,0
14805020,06:26:45,06:26:45,2144,29,,,,6990.37,0
14805020,06:27:14,06:27:14,5723,30,,,,7137.44,0
14805020,06:28:06,06:28:06,2351,31,,,,7442.57,0
14805020,06:28:55,06:28:55,2352,32,,,,7676.81,0
14805020,06:29:47,06:29:47,2353,33,,,,7969.48,0
14805020,06:30:07,06:30:07,1054,34,,,,8078.73,0
14805020,06:30:38,06:30:38,7743,35,,,,8287.01,0
14805020,06:31:24,06:31:24,1056,36,,,,8577.4,0
14805020,06:32:15,06:32:15,2147,37,,,,8912.25,0
14805020,06:33:00,06:33:00,2148,38,,,,9178.84,
14805020,06:33:31,06:33:31,2149,39,,,,9304.63,0
14805020,06:33:58,06:33:58,2150,40,,,,9465.66,0
14805020,06:34:46,06:34:46,2151,41,,,,9679.55,0
14805020,06:35:23,06:35:23,2152,42,,,,9872,0
14805020,06:35:40,06:35:40,2153,43,,,,10009.02,0
14805020,06:36:07,06:36:07,2154,44,,,,10175.1,0
14805020,06:36:54,06:36:54,2155,45,,,,10480.31,0
14805020,06:37:28,06:37:28,5059,46,,,,10683.03,0
14805020,06:38:00,06:38:00,5060,47,,,,10862.2,
14805020,06:38:23,06:38:23,5061,48,,,,11027.3,0
14805020,06:39:05,06:39:05,5062,49,,,,11229.8,0
14805020,06:39:54,06:39:54,5063,50,,,,11450.67,0
14805020,06:40:52,06:40:52,5065,51,,,,11764.48,0
14805020,06:41:21,06:41:21,5066,52,,,,11965.06,0
14805020,06:41:52,06:41:52,5067,53,,,,12161.12,0
14805020,06:42:11,06:42:11,5068,54,,,,12286.76,0
14805020,06:42:52,06:42:52,5069,55,,,,12593.86,0
14805020,06:43:13,06:43:13,5070,56,,,,12731,0
14805020,06:43:44,06:43:44,5071,57,,,,12921.77,0
14805020,06:44:38,06:44:38,5072,58,,,,13208.24,0
14805020,06:45:13,06:45:13,5073,59,,,,13436.43,0
14805020,06:46:00,06:46:00,2119,60,,,,13724.02,
14805020,06:46:50,06:46:50,2120,61,,,,14010.82,0
14805020,06:47:27,06:47:27,2121,62,,,,14184.55,0
14805020,06:47:55,06:47:55,2122,63,,,,14363.53,0
14805020,06:48:36,06:48:36,2123,64,,,,14566.3,0
14805020,06:49:04,06:49:04,2124,65,,,,14731.91,0
14805020,06:50:21,06:50:21,2125,66,,,,15104.33,0
14805020,06:51:01,06:51:01,2126,67,,,,15362.57,0
14805020,06:52:00,06:52:00,2127,68,,,,15663.33,
14805020,06:53:07,06:53:07,2164,69,,,,15931.62,0
14805020,06:53:58,06:53:58,2165,70,,,,16092.14,0
14805020,06:55:19,06:55:19,2166,71,,,,16360.1,0
14805020,06:55:51,06:55:51,2167,72,,,,16478.42,0
14805020,06:57:05,06:57:05,2168,73,,,,16746.4,0
14805020,06:58:38,06:58:38,2169,74,,,,17021.18,0
14805020,06:59:39,06:59:39,2170,75,,,,17217.78,0
14805020,07:00:18,07:00:18,2171,76,,,,17395.86,0
14805020,07:01:12,07:01:12,2172,77,,,,17596.14,0
14805020,07:02:01,07:02:01,2173,78,,,,17788.58,0
14805020,07:02:49,07:02:49,2174,79,,,,17960.91,0
14805020,07:03:40,07:03:40,2175,80,,,,18124.61,0
14805020,07:04:32,07:04:32,2176,81,,,,18298.23,0
14805020,07:07:00,07:07:00,9946,82,,1,,18879.98,
14805030,06:06:00,06:06:00,9654,1,,,1,0,
14805030,06:07:18,06:07:18,557,2,,,,565.04,0
14805030,06:08:37,06:08:37,3345,3,,,,948.67,0
14805030,06:09:05,06:09:05,3346,4,,,,1130.86,0
14805030,06:09:56,06:09:56,4799,5,,,,1502.95,0
14805030,06:10:25,06:10:25,4800,6,,,,1699.26,0
14805030,06:10:51,06:10:51,4801,7,,,,1848.57,0
14805030,06:11:28,06:11:28,4802,8,,,,2141.12,0
14805030,06:12:08,06:12:08,4803,9,,,,2316.71,0
14805030,06:12:38,06:12:38,4804,10,,,,2468.46,0
14805030,06:13:20,06:13:20,4805,11,,,,2652.49,0
14805030,06:13:30,06:13:30,4806,12,,,,2736.56,0
14805030,06:14:00,06:14:00,9520,13,,,,2980.91,
14805030,06:14:58,06:14:58,2252,14,,,,3384.61,0
14805030,06:15:40,06:15:40,2253,15,,,,3611.24,0
14805030,06:16:45,06:16:45,2254,16,,,,4003.52,0
14805030,06:17:04,06:17:04,2255,17,,,,4116.18,0
14805030,06:17:55,06:17:55,2256,18,,,,4341.83,0
14805030,06:18:37,06:18:37,2257,19,,,,4515.29,0
14805030,06:19:19,06:19:19,2258,20,,,,4781.11,0
14805030,06:19:50,06:19:50,2259,21,,,,4944.68,0
14805030,06:20:39,06:20:39,2136,22,,,,5173.94,0
14805030,06:21:35,06:21:35,2137,23,,,,5416.91,0
14805030,06:22:42,06:22:42,2138,24,,,,5726.56,0
14805030,06:24:00,06:24:00,2139,25,,,,6052.04,
14805030,06:24:40,06:24:40,2140,26,,,,6274.91,0
14805030,06:25:19,06:25:19,2141,27,,,,6472.5,0
14805030,06:26:02,06:26:02,2142,28,,,,6753.22,0
14805030,06:26:45,06:26:45,2144,29,,,,6990.37,0
14805030,06:27:14,06:27:14,5723,30,,,,7137.44,0
14805030,06:28:06,06:28:06,2351,31,,,,7442.57,0
14805030,06:28:55,06:28:55,2352,32,,,,7676.81,0
14805030,06:29:47,06:29:47,2353,33,,,,7969.48,0
14805030,06:30:07,06:30:07,1054,34,,,,8078.73,0
14805030,06:30:38,06:30:38,7743,35,,,,8287.01,0
14805030,06:31:24,06:31:24,1056,36,,,,8577.4,0
14805030,06:32:15,06:32:15,2147,37,,,,8912.25,0
14805030,06:33:00,06:33:00,2148,38,,,,9178.84,
14805030,06:33:31,06:33:31,2149,39,,,,9304.63,0
14805030,06:33:58,06:33:58,2150,40,,,,9465.66,0
14805030,06:34:46,06:34:46,2151,41,,,,9679.55,0
14805030,06:35:23,06:35:23,2152,42,,,,9872,0
14805030,06:35:40,06:35:40,2153,43,,,,10009.02,0
14805030,06:36:07,06:36:07,2154,44,,,,10175.1,0
14805030,06:36:54,06:36:54,2155,45,,,,10480.31,0
14805030,06:37:28,06:37:28,5059,46,,,,10683.03,0
14805030,06:38:00,06:38:00,5060,47,,,,10862.2,
14805030,06:38:23,06:38:23,5061,48,,,,11027.3,0
14805030,06:39:05,06:39:05,5062,49,,,,11229.8,0
14805030,06:39:54,06:39:54,5063,50,,,,11450.67,0
14805030,06:40:52,06:40:52,5065,51,,,,11764.48,0
14805030,06:41:21,06:41:21,5066,52,,,,11965.06,0
14805030,06:41:52,06:41:52,5067,53,,,,12161.12,0
14805030,06:42:11,06:42:11,5068,54,,,,12286.76,0
14805030,06:42:52,06:42:52,5069,55,,,,12593.86,0
14805030,06:43:13,06:43:13,5070,56,,,,12731,0
14805030,06:43:44,06:43:44,5071,57,,,,12921.77,0
14805030,06:44:38,06:44:38,5072,58,,,,13208.24,0
14805030,06:45:13,06:45:13,5073,59,,,,13436.43,0
14805030,06:46:00,06:46:00,2119,60,,,,13724.02,
14805030,06:46:50,06:46:50,2120,61,,,,14010.82,0
14805030,06:47:27,06:47:27,2121,62,,,,14184.55,0
14805030,06:47:55,06:47:55,2122,63,,,,14363.53,0
14805030,06:48:36,06:48:36,2123,64,,,,14566.3,0
14805030,06:49:04,06:49:04,2124,65,,,,14731.91,0
14805030,06:50:21,06:50:21,2125,66,,,,15104.33,0
14805030,06:51:01,06:51:01,2126,67,,,,15362.57,0
14805030,06:52:00,06:52:00,2127,68,,,,15663.33,
14805030,06:53:07,06:53:07,2164,69,,,,15931.62,0
14805030,06:53:58,06:53:58,2165,70,,,,16092.14,0
14805030,06:55:19,06:55:19,2166,71,,,,16360.1,0
14805030,06:55:51,06:55:51,2167,72,,,,16478.42,0
14805030,06:57:05,06:57:05,2168,73,,,,16746.4,0
14805030,06:58:38,06:58:38,2169,74,,,,17021.18,0
14805030,06:59:39,06:59:39,2170,75,,,,17217.78,0
14805030,07:00:18,07:00:18,2171,76,,,,17395.86,0
14805030,07:01:12,07:01:12,2172,77,,,,17596.14,0
14805030,07:02:01,07:02:01,2173,78,,,,17788.58,0
14805030,07:02:49,07:02:49,2174,79,,,,17960.91,0
14805030,07:03:40,07:03:40,2175,80,,,,18124.61,0
14805030,07:04:32,07:04:32,2176,81,,,,18298.23,0
14805030,07:07:00,07:07:00,9946,82,,1,,18879.98,
14805040,06:06:00,06:06:00,9654,1,,,1,0,
14805040,06:07:18,06:07:18,557,2,,,,565.04,0
14805040,06:08:37,06:08:37,3345,3,,,,948.67,0
14805040,06:09:05,06:09:05,3346,4,,,,1130.86,0
14805040,06:09:56,06:09:56,4799,5,,,,1502.95,0
14805040,06:10:25,06:10:25,4800,6,,,,1699.26,0
14805040,06:10:51,06:10:51,4801,7,,,,1848.57,0
14805040,06:11:28,06:11:28,4802,8,,,,2141.12,0
14805040,06:12:08,06:12:08,4803,9,,,,2316.71,0
14805040,06:12:38,06:12:38,4804,10,,,,2468.46,0
14805040,06:13:20,06:13:20,4805,11,,,,2652.49,0
14805040,06:13:30,06:13:30,4806,12,,,,2736.56,0
14805040,06:14:00,06:14:00,9520,13,,,,2980.91,
14805040,06:14:58,06:14:58,2252,14,,,,3384.61,0
14805040,06:15:40,06:15:40,2253,15,,,,3611.24,0
14805040,06:16:45,06:16:45,2254,16,,,,4003.52,0
14805040,06:17:04,06:17:04,2255,17,,,,4116.18,0
14805040,06:17:55,06:17:55,2256,18,,,,4341.83,0
14805040,06:18:37,06:18:37,2257,19,,,,4515.29,0
14805040,06:19:19,06:19:19,2258,20,,,,4781.11,0
14805040,06:19:50,06:19:50,2259,21,,,,4944.68,0
14805040,06:20:39,06:20:39,2136,22,,,,5173.94,0
14805040,06:21:35,06:21:35,2137,23,,,,5416.91,0
14805040,06:22:42,06:22:42,2138,24,,,,5726.56,0
14805040,06:24:00,06:24:00,2139,25,,,,6052.04,
14805040,06:24:40,06:24:40,2140,26,,,,6274.91,0
14805040,06:25:19,06:25:19,2141,27,,,,6472.5,0
14805040,06:26:02,06:26:02,2142,28,,,,6753.22,0
14805040,06:26:45,06:26:45,2144,29,,,,6990.37,0
14805040,06:27:14,06:27:14,5723,30,,,,7137.44,0
14805040,06:28:06,06:28:06,2351,31,,,,7442.57,0
14805040,06:28:55,06:28:55,2352,32,,,,7676.81,0
14805040,06:29:47,06:29:47,2353,33,,,,7969.48,0
14805040,06:30:07,06:30:07,1054,34,,,,8078.73,0
14805040,06:30:38,06:30:38,7743,35,,,,8287.01,0
14805040,06:31:24,06:31:24,1056,36,,,,8577.4,0
14805040,06:32:15,06:32:15,2147,37,,,,8912.25,0
14805040,06:33:00,06:33:00,2148,38,,,,9178.84,
14805040,06:33:31,06:33:31,2149,39,,,,9304.63,0
14805040,06:33:58,06:33:58,2150,40,,,,9465.66,0
14805040,06:34:46,06:34:46,2151,41,,,,9679.55,0
14805040,06:35:23,06:35:23,2152,42,,,,9872,0
14805040,06:35:40,06:35:40,2153,43,,,,10009.02,0
14805040,06:36:07,06:36:07,2154,44,,,,10175.1,0
14805040,06:36:54,06:36:54,2155,45,,,,10480.31,0
14805040,06:37:28,06:37:28,5059,46,,,,10683.03,0
14805040,06:38:00,06:38:00,5060,47,,,,10862.2,
14805040,06:38:23,06:38:23,5061,48,,,,11027.3,0
14805040,06:39:05,06:39:05,5062,49,,,,11229.8,0
14805040,06:39:54,06:39:54,5063,50,,,,11450.67,0
14805040,06:40:52,06:40:52,5065,51,,,,11764.48,0
14805040,06:41:21,06:41:21,5066,52,,,,11965.06,0
14805040,06:41:52,06:41:52,5067,53,,,,12161.12,0
14805040,06:42:11,06:42:11,5068,54,,,,12286.76,0
14805040,06:42:52,06:42:52,5069,55,,,,12593.86,0
14805040,06:43:13,06:43:13,5070,56,,,,12731,0
14805040,06:43:44,06:43:44,5071,57,,,,12921.77,0
14805040,06:44:38,06:44:38,5072,58,,,,13208.24,0
14805040,06:45:13,06:45:13,5073,59,,,,13436.43,0
14805040,06:46:00,06:46:00,2119,60,,,,13724.02,
14805040,06:46:50,06:46:50,2120,61,,,,14010.82,0
14805040,06:47:27,06:47:27,2121,62,,,,14184.55,0
14805040,06:47:55,06:47:55,2122,63,,,,14363.53,0
14805040,06:48:36,06:48:36,2123,64,,,,14566.3,0
14805040,06:49:04,06:49:04,2124,65,,,,14731.91,0
14805040,06:50:21,06:50:21,2125,66,,,,15104.33,0
14805040,06:51:01,06:51:01,2126,67,,,,15362.57,0
14805040,06:52:00,06:52:00,2127,68,,,,15663.33,
14805040,06:53:07,06:53:07,2164,69,,,,15931.62,0
14805040,06:53:58,06:53:58,2165,70,,,,16092.14,0
14805040,06:55:19,06:55:19,2166,71,,,,16360.1,0
14805040,06:55:51,06:55:51,2167,72,,,,16478.42,0
14805040,06:57:05,06:57:05,2168,73,,,,16746.4,0
14805040,06:58:38,06:58:38,2169,74,,,,17021.18,0
14805040,06:59:39,06:59:39,2170,75,,,,17217.78,0
14805040,07:00:18,07:00:18,2171,76,,,,17395.86,0
14805040,07:01:12,07:01:12,2172,77,,,,17596.14,0
14805040,07:02:01,07:02:01,2173,78,,,,17788.58,0
14805040,07:02:49,07:02:49,2174,79,,,,17960.91,0
14805040,07:03:40,07:03:40,2175,80,,,,18124.61,0
14805040,07:04:32,07:04:32,2176,81,,,,18298.23,0
14805040,07:07:00,07:07:00,9946,82,,1,,18879.98,
14805050,06:06:00,06:06:00,9654,1,,,1,0,
14805050,06:07:18,06:07:18,557,2,,,,565.04,0
14805050,06:08:37,06:08:37,3345,3,,,,948.67,0
14805050,06:09:05,06:09:05,3346,4,,,,1130.86,0
14805050,06:09:56,06:09:56,4799,5,,,,1502.95,0
14805050,06:10:25,06:10:25,4800,6,,,,1699.26,0
14805050,06:10:51,06:10:51,4801,7,,,,1848.57,0
14805050,06:11:28,06:11:28,4802,8,,,,2141.12,0
14805050,06:12:08,06:12:08,4803,9,,,,2316.71,0
14805050,06:12:38,06:12:38,4804,10,,,,2468.46,0
14805050,06:13:20,06:13:20,4805,11,,,,2652.49,0
14805050,06:13:30,06:13:30,4806,12,,,,2736.56,0
14805050,06:14:00,06:14:00,9520,13,,,,2980.91,
14805050,06:14:58,06:14:58,2252,14,,,,3384.61,0
14805050,06:15:40,06:15:40,2253,15,,,,3611.24,0
14805050,06:16:45,06:16:45,2254,16,,,,4003.52,0
14805050,06:17:04,06:17:04,2255,17,,,,4116.18,0
14805050,06:17:55,06:17:55,2256,18,,,,4341.83,0
14805050,06:18:37,06:18:37,2257,19,,,,4515.29,0
14805050,06:19:19,06:19:19,2258,20,,,,4781.11,0
14805050,06:19:50,06:19:50,2259,21,,,,4944.68,0
14805050,06:20:39,06:20:39,2136,22,,,,5173.94,0
14805050,06:21:35,06:21:35,2137,23,,,,5416.91,0
14805050,06:22:42,06:22:42,2138,24,,,,5726.56,0
14805050,06:24:00,06:24:00,2139,25,,,,6052.04,
14805050,06:24:40,06:24:40,2140,26,,,,6274.91,0
14805050,06:25:19,06:25:19,2141,27,,,,6472.5,0
14805050,06:26:02,06:26:02,2142,28,,,,6753.22,0
14805050,06:26:45,06:26:45,2144,29,,,,6990.37,0
14805050,06:27:14,06:27:14,5723,30,,,,7137.44,0
14805050,06:28:06,06:28:06,2351,31,,,,7442.57,0
14805050,06:28:55,06:28:55,2352,32,,,,7676.81,0
14805050,06:29:47,06:29:47,2353,33,,,,7969.48,0
14805050,06:30:07,06:30:07,1054,34,,,,8078.73,0
14805050,06:30:38,06:30:38,7743,35,,,,8287.01,0
14805050,06:31:24,06:31:24,1056,36,,,,8577.4,0
14805050,06:32:15,06:32:15,2147,37,,,,8912.25,0
14805050,06:33:00,06:33:00,2148,38,,,,9178.84,
14805050,06:33:31,06:33:31,2149,39,,,,9304.63,0
14805050,06:33:58,06:33:58,2150,40,,,,9465.66,0
14805050,06:34:46,06:34:46,2151,41,,,,9679.55,0
14805050,06:35:23,06:35:23,2152,42,,,,9872,0
14805050,06:35:40,06:35:40,2153,43,,,,10009.02,0
14805050,06:36:07,06:36:07,2154,44,,,,10175.1,0
14805050,06:36:54,06:36:54,2155,45,,,,10480.31,0
14805050,06:37:28,06:37:28,5059,46,,,,10683.03,0
14805050,06:38:00,06:38:00,5060,47,,,,10862.2,
14805050,06:38:23,06:38:23,5061,48,,,,11027.3,0
14805050,06:39:05,06:39:05,5062,49,,,,11229.8,0
14805050,06:39:54,06:39:54,5063,50,,,,11450.67,0
14805050,06:40:52,06:40:52,5065,51,,,,11764.48,0
14805050,06:41:21,06:41:21,5066,52,,,,11965.06,0
14805050,06:41:52,06:41:52,5067,53,,,,12161.12,0
14805050,06:42:11,06:42:11,5068,54,,,,12286.76,0
14805050,06:42:52,06:42:52,5069,55,,,,12593.86,0
14805050,06:43:13,06:43:13,5070,56,,,,12731,0
14805050,06:43:44,06:43:44,5071,57,,,,12921.77,0
14805050,06:44:38,06:44:38,5072,58,,,,13208.24,0
14805050,06:45:13,06:45:13,5073,59,,,,13436.43,0
14805050,06:46:00,06:46:00,2119,60,,,,13724.02,
14805050,06:46:50,06:46:50,2120,61,,,,14010.82,0
14805050,06:47:27,06:47:27,2121,62,,,,14184.55,0
14805050,06:47:55,06:47:55,2122,63,,,,14363.53,0
14805050,06:48:36,06:48:36,2123,64,,,,14566.3,0
14805050,06:49:04,06:49:04,2124,65,,,,14731.91,0
14805050,06:50:21,06:50:21,2125,66,,,,15104.33,0
14805050,06:51:01,06:51:01,2126,67,,,,15362.57,0
14805050,06:52:00,06:52:00,2127,68,,,,15663.33,
14805050,06:53:07,06:53:07,2164,69,,,,15931.62,0
14805050,06:53:58,06:53:58,2165,70,,,,16092.14,0
14805050,06:55:19,06:55:19,2166,71,,,,16360.1,0
14805050,06:55:51,06:55:51,2167,72,,,,16478.42,0
14805050,06:57:05,06:57:05,2168,73,,,,16746.4,0
14805050,06:58:38,06:58:38,2169,74,,,,17021.18,0
14805050,06:59:39,06:59:39,2170,75,,,,17217.78,0
14805050,07:00:18,07:00:18,2171,76,,,,17395.86,0
14805050,07:01:12,07:01:12,2172,77,,,,17596.14,0
14805050,07:02:01,07:02:01,2173,78,,,,17788.58,0
14805050,07:02:49,07:02:49,2174,79,,,,17960.91,0
14805050,07:03:40,07:03:40,2175,80,,,,18124.61,0
14805050,07:04:32,07:04:32,2176,81,,,,18298.23,0
14805050,07:07:00,07:07:00,9946,82,,1,,18879.98,
14805060,06:06:00,06:06:00,9654,1,,,1,0,
14805060,06:07:18,06:07:18,557,2,,,,565.04,0
14805060,06:08:37,06:08:37,3345,3,,,,948.67,0
14805060,06:09:05,06:09:05,3346,4,,,,1130.86,0
14805060,06:09:56,06:09:56,4799,5,,,,1502.95,0
14805060,06:10:25,06:10:25,4800,6,,,,1699.26,0
14805060,06:10:51,06:10:51,4801,7,,,,1848.57,0
14805060,06:11:28,06:11:28,4802,8,,,,2141.12,0
14805060,06:12:08,06:12:08,4803,9,,,,2316.71,0
14805060,06:12:38,06:12:38,4804,10,,,,2468.46,0
14805060,06:13:20,06:13:20,4805,11,,,,2652.49,0
14805060,06:13:30,06:13:30,4806,12,,,,2736.56,0
14805060,06:14:00,06:14:00,9520,13,,,,2980.91,
14805060,06:14:58,06:14:58,2252,14,,,,3384.61,0
14805060,06:15:40,06:15:40,2253,15,,,,3611.24,0
14805060,06:16:45,06:16:45,2254,16,,,,4003.52,0
14805060,06:17:04,06:17:04,2255,17,,,,4116.18,0
14805060,06:17:55,06:17:55,2256,18,,,,4341.83,0
14805060,06:18:37,06:18:37,2257,19,,,,4515.29,0
14805060,06:19:19,06:19:19,2258,20,,,,4781.11,0
14805060,06:19:50,06:19:50,2259,21,,,,4944.68,0
14805060,06:20:39,06:20:39,2136,22,,,,5173.94,0
14805060,06:21:35,06:21:35,2137,23,,,,5416.91,0
14805060,06:22:42,06:22:42,2138,24,,,,5726.56,0
14805060,06:24:00,06:24:00,2139,25,,,,6052.04,
14805060,06:24:40,06:24:40,2140,26,,,,6274.91,0
14805060,06:25:19,06:25:19,2141,27,,,,6472.5,0
14805060,06:26:02,06:26:02,2142,28,,,,6753.22,0
14805060,06:26:45,06:26:45,2144,29,,,,6990.37,0
14805060,06:27:14,06:27:14,5723,30,,,,7137.44,0
14805060,06:28:06,06:28:06,2351,31,,,,7442.57,0
14805060,06:28:55,06:28:55,2352,32,,,,7676.81,0
14805060,06:29:47,06:29:47,2353,33,,,,7969.48,0
14805060,06:30:07,06:30:07,1054,34,,,,8078.73,0
14805060,06:30:38,06:30:38,7743,35,,,,8287.01,0
14805060,06:31:24,06:31:24,1056,36,,,,8577.4,0
14805060,06:32:15,06:32:15,2147,37,,,,8912.25,0
14805060,06:33:00,06:33:00,2148,38,,,,9178.84,
14805060,06:33:31,06:33:31,2149,39,,,,9304.63,0
14805060,06:33:58,06:33:58,2150,40,,,,9465.66,0
14805060,06:34:46,06:34:46,2151,41,,,,9679.55,0
14805060,06:35:23,06:35:23,2152,42,,,,9872,0
14805060,06:35:40,06:35:40,2153,43,,,,10009.02,0
14805060,06:36:07,06:36:07,2154,44,,,,10175.1,0
14805060,06:36:54,06:36:54,2155,45,,,,10480.31,0
14805060,06:37:28,06:37:28,5059,46,,,,10683.03,0
14805060,06:38:00,06:38:00,5060,47,,,,10862.2,
14805060,06:38:23,06:38:23,5061,48,,,,11027.3,0
14805060,06:39:05,06:39:05,5062,49,,,,11229.8,0
14805060,06:39:54,06:39:54,5063,50,,,,11450.67,0
14805060,06:40:52,06:40:52,5065,51,,,,11764.48,0
14805060,06:41:21,06:41:21,5066,52,,,,11965.06,0
14805060,06:41:52,06:41:52,5067,53,,,,12161.12,0
14805060,06:42:11,06:42:11,5068,54,,,,12286.76,0
14805060,06:42:52,06:42:52,5069,55,,,,12593.86,0
14805060,06:43:13,06:43:13,5070,56,,,,12731,0
14805060,06:43:44,06:43:44,5071,57,,,,12921.77,0
14805060,06:44:38,06:44:38,5072,58,,,,13208.24,0
14805060,06:45:13,06:45:13,5073,59,,,,13436.43,0
14805060,06:46:00,06:46:00,2119,60,,,,13724.02,
14805060,06:46:50,06:46:50,2120,61,,,,14010.82,0
14805060,06:47:27,06:47:27,2121,62,,,,14184.55,0
14805060,06:47:55,06:47:55,2122,63,,,,14363.53,0
14805060,06:48:36,06:48:36,2123,64,,,,14566.3,0
14805060,06:49:04,06:49:04,2124,65,,,,14731.91,0
14805060,06:50:21,06:50:21,2125,66,,,,15104.33,0
14805060,06:51:01,06:51:01,2126,67,,,,15362.57,0
14805060,06:52:00,06:52:00,2127,68,,,,15663.33,
14805060,06:53:07,06:53:07,2164,69,,,,15931.62,0
14805060,06:53:58,06:53:58,2165,70,,,,16092.14,0
14805060,06:55:19,06:55:19,2166,71,,,,16360.1,0
14805060,06:55:51,06:55:51,2167,72,,,,16478.42,0
14805060,06:57:05,06:57:05,2168,73,,,,16746.4,0
14805060,06:58:38,06:58:38,2169,74,,,,17021.18,0
14805060,06:59:39,06:59:39,2170,75,,,,17217.78,0
14805060,07:00:18,07:00:18,2171,76,,,,17395.86,0
14805060,07:01:12,07:01:12,2172,77,,,,17596.14,0
14805060,07:02:01,07:02:01,2173,78,,,,17788.58,0
14805060,07:02:49,07:02:49,2174,79,,,,17960.91,0
14805060,07:03:40,07:03:40,2175,80,,,,18124.61,0
14805060,07:04:32,07:04:32,2176,81,,,,18298.23,0
14805060,07:07:00,07:07:00,9946,82,,1,,18879.98,
14805090,06:06:00,06:06:00,9654,1,,,1,0,
14805090,06:07:18,06:07:18,557,2,,,,565.04,0
14805090,06:08:37,06:08:37,3345,3,,,,948.67,0
14805090,06:09:05,06:09:05,3346,4,,,,1130.86,0
14805090,06:09:56,06:09:56,4799,5,,,,1502.95,0
14805090,06:10:25,06:10:25,4800,6,,,,1699.26,0
14805090,06:10:51,06:10:51,4801,7,,,,1848.57,0
14805090,06:11:28,06:11:28,4802,8,,,,2141.12,0
14805090,06:12:08,06:12:08,4803,9,,,,2316.71,0
14805090,06:12:38,06:12:38,4804,10,,,,2468.46,0
14805090,06:13:20,06:13:20,4805,11,,,,2652.49,0
14805090,06:13:30,06:13:30,4806,12,,,,2736.56,0
14805090,06:14:00,06:14:00,9520,13,,,,2980.91,
14805090,06:14:58,06:14:58,2252,14,,,,3384.61,0
14805090,06:15:40,06:15:40,2253,15,,,,3611.24,0
14805090,06:16:45,06:16:45,2254,16,,,,4003.52,0
14805090,06:17:04,06:17:04,2255,17,,,,4116.18,0
14805090,06:17:55,06:17:55,2256,18,,,,4341.83,0
14805090,06:18:37,06:18:37,2257,19,,,,4515.29,0
14805090,06:19:19,06:19:19,2258,20,,,,4781.11,0
14805090,06:19:50,06:19:50,2259,21,,,,4944.68,0
14805090,06:20:39,06:20:39,2136,22,,,,5173.94,0
14805090,06:21:35,06:21:35,2137,23,,,,5416.91,0
14805090,06:22:42,06:22:42,2138,24,,,,5726.56,0
14805090,06:24:00,06:24:00,2139,25,,,,6052.04,
14805090,06:24:40,06:24:40,2140,26,,,,6274.91,0
14805090,06:25:19,06:25:19,2141,27,,,,6472.5,0
14805090,06:26:02,06:26:02,2142,28,,,,6753.22,0
14805090,06:26:45,06:26:45,2144,29,,,,6990.37,0
14805090,06:27:14,06:27:14,5723,30,,,,7137.44,0
14805090,06:28:06,06:28:06,2351,31,,,,7442.57,0
14805090,06:28:55,06:28:55,2352,32,,,,7676.81,0
14805090,06:29:47,06:29:47,2353,33,,,,7969.48,0
14805090,06:30:07,06:30:07,1054,34,,,,8078.73,0
14805090,06:30:38,06:30:38,7743,35,,,,8287.01,0
14805090,06:31:24,06:31:24,1056,36,,,,8577.4,0
14805090,06:32:15,06:32:15,2147,37,,,,8912.25,0
14805090,06:33:00,06:33:00,2148,38,,,,9178.84,
14805090,06:33:31,06:33:31,2149,39,,,,9304.63,0
14805090,06:33:58,06:33:58,2150,40,,,,9465.66,0
14805090,06:34:46,06:34:46,2151,41,,,,9679.55,0
14805090,06:35:23,06:35:23,2152,42,,,,9872,0
14805090,06:35:40,06:35:40,2153,43,,,,10009.02,0
14805090,06:36:07,06:36:07,2154,44,,,,10175.1,0
14805090,06:36:54,06:36:54,2155,45,,,,10480.31,0
14805090,06:37:28,06:37:28,5059,46,,,,10683.03,0
14805090,06:38:00,06:38:00,5060,47,,,,10862.2,
14805090,06:38:23,06:38:23,5061,48,,,,11027.3,0
14805090,06:39:05,06:39:05,5062,49,,,,11229.8,0
14805090,06:39:54,06:39:54,5063,50,,,,11450.67,0
14805090,06:40:52,06:40:52,5065,51,,,,11764.48,0
14805090,06:41:21,06:41:21,5066,52,,,,11965.06,0
14805090,06:41:52,06:41:52,5067,53,,,,12161.12,0
14805090,06:42:11,06:42:11,5068,54,,,,12286.76,0
14805090,06:42:52,06:42:52,5069,55,,,,12593.86,0
14805090,06:43:13,06:43:13,5070,56,,,,12731,0
14805090,06:43:44,06:43:44,5071,57,,,,12921.77,0
14805090,06:44:38,06:44:38,5072,58,,,,13208.24,0
14805090,06:45:13,06:45:13,5073,59,,,,13436.43,0
14805090,06:46:00,06:46:00,2119,60,,,,13724.02,
14805090,06:46:50,06:46:50,2120,61,,,,14010.82,0
14805090,06:47:27,06:47:27,2121,62,,,,14184.55,0
14805090,06:47:55,06:47:55,2122,63,,,,14363.53,0
14805090,06:48:36,06:48:36,2123,64,,,,14566.3,0
14805090,06:49:04,06:49:04,2124,65,,,,14731.91,0
14805090,06:50:21,06:50:21,2125,66,,,,15104.33,0
14805090,06:51:01,06:51:01,2126,67,,,,15362.57,0
14805090,06:52:00,06:52:00,2127,68,,,,15663.33,
14805090,06:53:07,06:53:07,2164,69,,,,15931.62,0
14805090,06:53:58,06:53:58,2165,70,,,,16092.14,0
14805090,06:55:19,06:55:19,2166,71,,,,16360.1,0
14805090,06:55:51,06:55:51,2167,72,,,,16478.42,0
14805090,06:57:05,06:57:05,2168,73,,,,16746.4,0
14805090,06:58:38,06:58:38,2169,74,,,,17021.18,0
14805090,06:59:39,06:59:39,2170,75,,,,17217.78,0
14805090,07:00:18,07:00:18,2171,76,,,,17395.86,0
14805090,07:01:12,07:01:12,2172,77,,,,17596.14,0
14805090,07:02:01,07:02:01,2173,78,,,,17788.58,0
14805090,07:02:49,07:02:49,2174,79,,,,17960.91,0
14805090,07:03:40,07:03:40,2175,80,,,,18124.61,0
14805090,07:04:32,07:04:32,2176,81,,,,18298.23,0
14805090,07:07:00,07:07:00,9946,82,,1,,18879.98,
15422020,15:07:00,15:07:00,9654,1,,,1,0,
15422020,15:08:27,15:08:27,557,2,,,,565.04,0
15422020,15:09:57,15:09:57,3345,3,,,,948.67,0
15422020,15:10:28,15:10:28,3346,4,,,,1130.86,0
15422020,15:11:25,15:11:25,4799,5,,,,1502.95,0
15422020,15:11:58,15:11:58,4800,6,,,,1699.26,0
15422020,15:12:27,15:12:27,4801,7,,,,1848.57,0
15422020,15:13:09,15:13:09,4802,8,,,,2141.12,0
15422020,15:13:54,15:13:54,4803,9,,,,2316.71,0
15422020,15:14:28,15:14:28,4804,10,,,,2468.46,0
15422020,15:15:15,15:15:15,4805,11,,,,2652.49,0
15422020,15:15:27,15:15:27,4806,12,,,,2736.56,0
15422020,15:16:00,15:16:00,9520,13,,,,2980.91,
15422020,15:17:10,15:17:10,2252,14,,,,3384.61,0
15422020,15:18:00,15:18:00,2253,15,,,,3611.24,0
15422020,15:19:18,15:19:18,2254,16,,,,4003.52,0
15422020,15:19:41,15:19:41,2255,17,,,,4116.18,0
15422020,15:20:42,15:20:42,2256,18,,,,4341.83,0
15422020,15:21:33,15:21:33,2257,19,,,,4515.29,0
15422020,15:22:23,15:22:23,2258,20,,,,4781.11,0
15422020,15:23:00,15:23:00,2259,21,,,,4944.68,0
15422020,15:23:59,15:23:59,2136,22,,,,5173.94,0
15422020,15:25:06,15:25:06,2137,23,,,,5416.91,0
15422020,15:26:27,15:26:27,2138,24,,,,5726.56,0
15422020,15:28:00,15:28:00,2139,25,,,,6052.04,
15422020,15:29:07,15:29:07,2140,26,,,,6274.91,0
15422020,15:30:12,15:30:12,2141,27,,,,6472.5,0
15422020,15:31:23,15:31:23,2142,28,,,,6753.22,0
15422020,15:32:35,15:32:35,2144,29,,,,6990.37,0
15422020,15:33:23,15:33:23,5723,30,,,,7137.44,0
15422020,15:34:51,15:34:51,2351,31,,,,7442.57,0
15422020,15:36:12,15:36:12,2352,32,,,,7676.81,0
15422020,15:37:39,15:37:39,2353,33,,,,7969.48,0
15422020,15:38:11,15:38:11,1054,34,,,,8078.73,0
15422020,15:39:03,15:39:03,7743,35,,,,8287.01,0
15422020,15:40:21,15:40:21,1056,36,,,,8577.4,0
15422020,15:41:45,15:41:45,2147,37,,,,8912.25,0
15422020,15:43:00,15:43:00,2148,38,,,,9178.84,
15422020,15:43:31,15:43:31,2149,39,,,,9304.63,0
15422020,15:43:58,15:43:58,2150,40,,,,9465.66,0
15422020,15:44:46,15:44:46,2151,41,,,,9679.55,0
15422020,15:45:23,15:45:23,2152,42,,,,9872,0
15422020,15:45:40,15:45:40,2153,43,,,,10009.02,0
15422020,15:46:07,15:46:07,2154,44,,,,10175.1,0
15422020,15:46:54,15:46:54,2155,45,,,,10480.31,0
15422020,15:47:28,15:47:28,5059,46,,,,10683.03,0
15422020,15:48:00,15:48:00,5060,47,,,,10862.2,
15422020,15:48:29,15:48:29,5061,48,,,,11027.3,0
15422020,15:49:22,15:49:22,5062,49,,,,11229.8,0
15422020,15:50:22,15:50:22,5063,50,,,,11450.67,0
15422020,15:51:35,15:51:35,5065,51,,,,11764.48,0
15422020,15:52:11,15:52:11,5066,52,,,,11965.06,0
15422020,15:52:50,15:52:50,5067,53,,,,12161.12,0
15422020,15:53:14,15:53:14,5068,54,,,,12286.76,0
15422020,15:54:05,15:54:05,5069,55,,,,12593.86,0
15422020,15:54:31,15:54:31,5070,56,,,,12731,0
15422020,15:55:10,15:55:10,5071,57,,,,12921.77,0
15422020,15:56:18,15:56:18,5072,58,,,,13208.24,0
15422020,15:57:01,15:57:01,5073,59,,,,13436.43,0
15422020,15:58:00,15:58:00,2119,60,,,,13724.02,
15422020,15:58:58,15:58:58,2120,61,,,,14010.82,0
15422020,15:59:42,15:59:42,2121,62,,,,14184.55,0
15422020,16:00:14,16:00:14,2122,63,,,,14363.53,0
15422020,16:01:03,16:01:03,2123,64,,,,14566.3,0
15422020,16:01:34,16:01:34,2124,65,,,,14731.91,0
15422020,16:03:05,16:03:05,2125,66,,,,15104.33,0
15422020,16:03:51,16:03:51,2126,67,,,,15362.57,0
15422020,16:05:00,16:05:00,2127,68,,,,15663.33,
15422020,16:06:16,16:06:16,2164,69,,,,15931.62,0
15422020,16:07:14,16:07:14,2165,70,,,,16092.14,0
15422020,16:08:45,16:08:45,2166,71,,,,16360.1,0
15422020,16:09:22,16:09:22,2167,72,,,,16478.42,0
15422020,16:10:46,16:10:46,2168,73,,,,16746.4,0
15422020,16:12:31,16:12:31,2169,74,,,,17021.18,0
15422020,16:13:40,16:13:40,2170,75,,,,17217.78,0
15422020,16:14:24,16:14:24,2171,76,,,,17395.86,0
15422020,16:15:26,16:15:26,2172,77,,,,17596.14,0
15422020,16:16:21,16:16:21,2173,78,,,,17788.58,0
15422020,16:17:15,16:17:15,2174,79,,,,17960.91,0
15422020,16:18:14,16:18:14,2175,80,,,,18124.61,0
15422020,16:19:12,16:19:12,2176,81,,,,18298.23,0
15422020,16:22:00,16:22:00,9946,82,,1,,18879.98,
15422030,15:07:00,15:07:00,9654,1,,,1,0,
15422030,15:08:27,15:08:27,557,2,,,,565.04,0
15422030,15:09:57,15:09:57,3345,3,,,,948.67,0
15422030,15:10:28,15:10:28,3346,4,,,,1130.86,0
15422030,15:11:25,15:11:25,4799,5,,,,1502.95,0
15422030,15:11:58,15:11:58,4800,6,,,,1699.26,0
15422030,15:12:27,15:12:27,4801,7,,,,1848.57,0
15422030,15:13:09,15:13:09,4802,8,,,,2141.12,0
15422030,15:13:54,15:13:54,4803,9,,,,2316.71,0
15422030,15:14:28,15:14:28,4804,10,,,,2468.46,0
15422030,15:15:15,15:15:15,4805,11,,,,2652.49,0
15422030,15:15:27,15:15:27,4806,12,,,,2736.56,0
15422030,15:16:00,15:16:00,9520,13,,,,2980.91,
15422030,15:17:10,15:17:10,2252,14,,,,3384.61,0
15422030,15:18:00,15:18:00,2253,15,,,,3611.24,0
15422030,15:19:18,15:19:18,2254,16,,,,4003.52,0
15422030,15:19:41,15:19:41,2255,17,,,,4116.18,0
15422030,15:20:42,15:20:42,2256,18,,,,4341.83,0
15422030,15:21:33,15:21:33,2257,19,,,,4515.29,0
15422030,15:22:23,15:22:23,2258,20,,,,4781.11,0
15422030,15:23:00,15:23:00,2259,21,,,,4944.68,0
15422030,15:23:59,15:23:59,2136,22,,,,5173.94,0
15422030,15:25:06,15:25:06,2137,23,,,,5416.91,0
15422030,15:26:27,15:26:27,2138,24,,,,5726.56,0
15422030,15:28:00,15:28:00,2139,25,,,,6052.04,
15422030,15:29:07,15:29:07,2140,26,,,,6274.91,0
15422030,15:30:12,15:30:12,2141,27,,,,6472.5,0
15422030,15:31:23,15:31:23,2142,28,,,,6753.22,0
15422030,15:32:35,15:32:35,2144,29,,,,6990.37,0
15422030,15:33:23,15:33:23,5723,30,,,,7137.44,0
15422030,15:34:51,15:34:51,2351,31,,,,7442.57,0
15422030,15:36:12,15:36:12,2352,32,,,,7676.81,0
15422030,15:37:39,15:37:39,2353,33,,,,7969.48,0
15422030,15:38:11,15:38:11,1054,34,,,,8078.73,0
15422030,15:39:03,15:39:03,7743,35,,,,8287.01,0
15422030,15:40:21,15:40:21,1056,36,,,,8577.4,0
15422030,15:41:45,15:41:45,2147,37,,,,8912.25,0
15422030,15:43:00,15:43:00,2148,38,,,,9178.84,
15422030,15:43:31,15:43:31,2149,39,,,,9304.63,0
15422030,15:43:58,15:43:58,2150,40,,,,9465.66,0
15422030,15:44:46,15:44:46,2151,41,,,,9679.55,0
15422030,15:45:23,15:45:23,2152,42,,,,9872,0
15422030,15:45:40,15:45:40,2153,43,,,,10009.02,0
15422030,15:46:07,15:46:07,2154,44,,,,10175.1,0
15422030,15:46:54,15:46:54,2155,45,,,,10480.31,0
15422030,15:47:28,15:47:28,5059,46,,,,10683.03,0
15422030,15:48:00,15:48:00,5060,47,,,,10862.2,
15422030,15:48:29,15:48:29,5061,48,,,,11027.3,0
15422030,15:49:22,15:49:22,5062,49,,,,11229.8,0
15422030,15:50:22,15:50:22,5063,50,,,,11450.67,0
15422030,15:51:35,15:51:35,5065,51,,,,11764.48,0
15422030,15:52:11,15:52:11,5066,52,,,,11965.06,0
15422030,15:52:50,15:52:50,5067,53,,,,12161.12,0
15422030,15:53:14,15:53:14,5068,54,,,,12286.76,0
15422030,15:54:05,15:54:05,5069,55,,,,12593.86,0
15422030,15:54:31,15:54:31,5070,56,,,,12731,0
15422030,15:55:10,15:55:10,5071,57,,,,12921.77,0
15422030,15:56:18,15:56:18,5072,58,,,,13208.24,0
15422030,15:57:01,15:57:01,5073,59,,,,13436.43,0
15422030,15:58:00,15:58:00,2119,60,,,,13724.02,
15422030,15:58:58,15:58:58,2120,61,,,,14010.82,0
15422030,15:59:42,15:59:42,2121,62,,,,14184.55,0
15422030,16:00:14,16:00:14,2122,63,,,,14363.53,0
15422030,16:01:03,16:01:03,2123,64,,,,14566.3,0
15422030,16:01:34,16:01:34,2124,65,,,,14731.91,0
15422030,16:03:05,16:03:05,2125,66,,,,15104.33,0
15422030,16:03:51,16:03:51,2126,67,,,,15362.57,0
15422030,16:05:00,16:05:00,2127,68,,,,15663.33,
15422030,16:06:16,16:06:16,2164,69,,,,15931.62,0
15422030,16:07:14,16:07:14,2165,70,,,,16092.14,0
15422030,16:08:45,16:08:45,2166,71,,,,16360.1,0
15422030,16:09:22,16:09:22,2167,72,,,,16478.42,0
15422030,16:10:46,16:10:46,2168,73,,,,16746.4,0
15422030,16:12:31,16:12:31,2169,74,,,,17021.18,0
15422030,16:13:40,16:13:40,2170,75,,,,17217.78,0
15422030,16:14:24,16:14:24,2171,76,,,,17395.86,0
15422030,16:15:26,16:15:26,2172,77,,,,17596.14,0
15422030,16:16:21,16:16:21,2173,78,,,,17788.58,0
15422030,16:17:15,16:17:15,2174,79,,,,17960.91,0
15422030,16:18:14,16:18:14,2175,80,,,,18124.61,0
15422030,16:19:12,16:19:12,2176,81,,,,18298.23,0
15422030,16:22:00,16:22:00,9946,82,,1,,18879.98,
15422040,15:07:00,15:07:00,9654,1,,,1,0,
15422040,15:08:27,15:08:27,557,2,,,,565.04,0
15422040,15:09:57,15:09:57,3345,3,,,,948.67,0
15422040,15:10:28,15:10:28,3346,4,,,,1130.86,0
15422040,15:11:25,15:11:25,4799,5,,,,1502.95,0
15422040,15:11:58,15:11:58,4800,6,,,,1699.26,0
15422040,15:12:27,15:12:27,4801,7,,,,1848.57,0
15422040,15:13:09,15:13:09,4802,8,,,,2141.12,0
15422040,15:13:54,15:13:54,4803,9,,,,2316.71,0
15422040,15:14:28,15:14:28,4804,10,,,,2468.46,0
15422040,15:15:15,15:15:15,4805,11,,,,2652.49,0
15422040,15:15:27,15:15:27,4806,12,,,,2736.56,0
15422040,15:16:00,15:16:00,9520,13,,,,2980.91,
15422040,15:17:10,15:17:10,2252,14,,,,3384.61,0
15422040,15:18:00,15:18:00,2253,15,,,,3611.24,0
15422040,15:19:18,15:19:18,2254,16,,,,4003.52,0
15422040,15:19:41,15:19:41,2255,17,,,,4116.18,0
15422040,15:20:42,15:20:42,2256,18,,,,4341.83,0
15422040,15:21:33,15:21:33,2257,19,,,,4515.29,0
15422040,15:22:23,15:22:23,2258,20,,,,4781.11,0
15422040,15:23:00,15:23:00,2259,21,,,,4944.68,0
15422040,15:23:59,15:23:59,2136,22,,,,5173.94,0
15422040,15:25:06,15:25:06,2137,23,,,,5416.91,0
15422040,15:26:27,15:26:27,2138,24,,,,5726.56,0
15422040,15:28:00,15:28:00,2139,25,,,,6052.04,
15422040,15:29:07,15:29:07,2140,26,,,,6274.91,0
15422040,15:30:12,15:30:12,2141,27,,,,6472.5,0
15422040,15:31:23,15:31:23,2142,28,,,,6753.22,0
15422040,15:32:35,15:32:35,2144,29,,,,6990.37,0
15422040,15:33:23,15:33:23,5723,30,,,,7137.44,0
15422040,15:34:51,15:34:51,2351,31,,,,7442.57,0
15422040,15:36:12,15:36:12,2352,32,,,,7676.81,0
15422040,15:37:39,15:37:39,2353,33,,,,7969.48,0
15422040,15:38:11,15:38:11,1054,34,,,,8078.73,0
15422040,15:39:03,15:39:03,7743,35,,,,8287.01,0
15422040,15:40:21,15:40:21,1056,36,,,,8577.4,0
15422040,15:41:45,15:41:45,2147,37,,,,8912.25,0
15422040,15:43:00,15:43:00,2148,38,,,,9178.84,
15422040,15:43:31,15:43:31,2149,39,,,,9304.63,0
15422040,15:43:58,15:43:58,2150,40,,,,9465.66,0
15422040,15:44:46,15:44:46,2151,41,,,,9679.55,0
15422040,15:45:23,15:45:23,2152,42,,,,9872,0
15422040,15:45:40,15:45:40,2153,43,,,,10009.02,0
15422040,15:46:07,15:46:07,2154,44,,,,10175.1,0
15422040,15:46:54,15:46:54,2155,45,,,,10480.31,0
15422040,15:47:28,15:47:28,5059,46,,,,10683.03,0
15422040,15:48:00,15:48:00,5060,47,,,,10862.2,
15422040,15:48:29,15:48:29,5061,48,,,,11027.3,0
15422040,15:49:22,15:49:22,5062,49,,,,11229.8,0
15422040,15:50:22,15:50:22,5063,50,,,,11450.67,0
15422040,15:51:35,15:51:35,5065,51,,,,11764.48,0
15422040,15:52:11,15:52:11,5066,52,,,,11965.06,0
15422040,15:52:50,15:52:50,5067,53,,,,12161.12,0
15422040,15:53:14,15:53:14,5068,54,,,,12286.76,0
15422040,15:54:05,15:54:05,5069,55,,,,12593.86,0
15422040,15:54:31,15:54:31,5070,56,,,,12731,0
15422040,15:55:10,15:55:10,5071,57,,,,12921.77,0
15422040,15:56:18,15:56:18,5072,58,,,,13208.24,0
15422040,15:57:01,15:57:01,5073,59,,,,13436.43,0
15422040,15:58:00,15:58:00,2119,60,,,,13724.02,
15422040,15:58:58,15:58:58,2120,61,,,,14010.82,0
15422040,15:59:42,15:59:42,2121,62,,,,14184.55,0
15422040,16:00:14,16:00:14,2122,63,,,,14363.53,0
15422040,16:01:03,16:01:03,2123,64,,,,14566.3,0
15422040,16:01:34,16:01:34,2124,65,,,,14731.91,0
15422040,16:03:05,16:03:05,2125,66,,,,15104.33,0
15422040,16:03:51,16:03:51,2126,67,,,,15362.57,0
15422040,16:05:00,16:05:00,2127,68,,,,15663.33,
15422040,16:06:16,16:06:16,2164,69,,,,15931.62,0
15422040,16:07:14,16:07:14,2165,70,,,,16092.14,0
15422040,16:08:45,16:08:45,2166,71,,,,16360.1,0
15422040,16:09:22,16:09:22,2167,72,,,,16478.42,0
15422040,16:10:46,16:10:46,2168,73,,,,16746.4,0
15422040,16:12:31,16:12:31,2169,74,,,,17021.18,0
15422040,16:13:40,16:13:40,2170,75,,,,17217.78,0
15422040,16:14:24,16:14:24,2171,76,,,,17395.86,0
15422040,16:15:26,16:15:26,2172,77,,,,17596.14,0
15422040,16:16:21,16:16:21,2173,78,,,,17788.58,0
15422040,16:17:15,16:17:15,2174,79,,,,17960.91,0
15422040,16:18:14,16:18:14,2175,80,,,,18124.61,0
15422040,16:19:12,16:19:12,2176,81,,,,18298.23,0
15422040,16:22:00,16:22:00,9946,82,,1,,18879.98,
15422050,15:07:00,15:07:00,9654,1,,,1,0,
15422050,15:08:27,15:08:27,557,2,,,,565.04,0
15422050,15:09:57,15:09:57,3345,3,,,,948.67,0
15422050,15:10:28,15:10:28,3346,4,,,,1130.86,0
15422050,15:11:25,15:11:25,4799,5,,,,1502.95,0
15422050,15:11:58,15:11:58,4800,6,,,,1699.26,0
15422050,15:12:27,15:12:27,4801,7,,,,1848.57,0
15422050,15:13:09,15:13:09,4802,8,,,,2141.12,0
15422050,15:13:54,15:13:54,4803,9,,,,2316.71,0
15422050,15:14:28,15:14:28,4804,10,,,,2468.46,0
15422050,15:15:15,15:15:15,4805,11,,,,2652.49,0
15422050,15:15:27,15:15:27,4806,12,,,,2736.56,0
15422050,15:16:00,15:16:00,9520,13,,,,2980.91,
15422050,15:17:10,15:17:10,2252,14,,,,3384.61,0
15422050,15:18:00,15:18:00,2253,15,,,,3611.24,0
15422050,15:19:18,15:19:18,2254,16,,,,4003.52,0
15422050,15:19:41,15:19:41,2255,17,,,,4116.18,0
15422050,15:20:42,15:20:42,2256,18,,,,4341.83,0
15422050,15:21:33,15:21:33,2257,19,,,,4515.29,0
15422050,15:22:23,15:22:23,2258,20,,,,4781.11,0
15422050,15:23:00,15:23:00,2259,21,,,,4944.68,0
15422050,15:23:59,15:23:59,2136,22,,,,5173.94,0
15422050,15:25:06,15:25:06,2137,23,,,,5416.91,0
15422050,15:26:27,15:26:27,2138,24,,,,5726.56,0
15422050,15:28:00,15:28:00,2139,25,,,,6052.04,
15422050,15:29:07,15:29:07,2140,26,,,,6274.91,0
15422050,15:30:12,15:30:12,2141,27,,,,6472.5,0
15422050,15:31:23,15:31:23,2142,28,,,,6753.22,0
15422050,15:32:35,15:32:35,2144,29,,,,6990.37,0
15422050,15:33:23,15:33:23,5723,30,,,,7137.44,0
15422050,15:34:51,15:34:51,2351,31,,,,7442.57,0
15422050,15:36:12,15:36:12,2352,32,,,,7676.81,0
15422050,15:37:39,15:37:39,2353,33,,,,7969.48,0
15422050,15:38:11,15:38:11,1054,34,,,,8078.73,0
15422050,15:39:03,15:39:03,7743,35,,,,8287.01,0
15422050,15:40:21,15:40:21,1056,36,,,,8577.4,0
15422050,15:41:45,15:41:45,2147,37,,,,8912.25,0
15422050,15:43:00,15:43:00,2148,38,,,,9178.84,
15422050,15:43:31,15:43:31,2149,39,,,,9304.63,0
15422050,15:43:58,15:43:58,2150,40,,,,9465.66,0
15422050,15:44:46,15:44:46,2151,41,,,,9679.55,0
15422050,15:45:23,15:45:23,2152,42,,,,9872,0
15422050,15:45:40,15:45:40,2153,43,,,,10009.02,0
15422050,15:46:07,15:46:07,2154,44,,,,10175.1,0
15422050,15:46:54,15:46:54,2155,45,,,,10480.31,0
15422050,15:47:28,15:47:28,5059,46,,,,10683.03,0
15422050,15:48:00,15:48:00,5060,47,,,,10862.2,
15422050,15:48:29,15:48:29,5061,48,,,,11027.3,0
15422050,15:49:22,15:49:22,5062,49,,,,11229.8,0
15422050,15:50:22,15:50:22,5063,50,,,,11450.67,0
15422050,15:51:35,15:51:35,5065,51,,,,11764.48,0
15422050,15:52:11,15:52:11,5066,52,,,,11965.06,0
15422050,15:52:50,15:52:50,5067,53,,,,12161.12,0
15422050,15:53:14,15:53:14,5068,54,,,,12286.76,0
15422050,15:54:05,15:54:05,5069,55,,,,12593.86,0
15422050,15:54:31,15:54:31,5070,56,,,,12731,0
15422050,15:55:10,15:55:10,5071,57,,,,12921.77,0
15422050,15:56:18,15:56:18,5072,58,,,,13208.24,0
15422050,15:57:01,15:57:01,5073,59,,,,13436.43,0
15422050,15:58:00,15:58:00,2119,60,,,,13724.02,
15422050,15:58:58,15:58:58,2120,61,,,,14010.82,0
15422050,15:59:42,15:59:42,2121,62,,,,14184.55,0
15422050,16:00:14,16:00:14,2122,63,,,,14363.53,0
15422050,16:01:03,16:01:03,2123,64,,,,14566.3,0
15422050,16:01:34,16:01:34,2124,65,,,,14731.91,0
15422050,16:03:05,16:03:05,2125,66,,,,15104.33,0
15422050,16:03:51,16:03:51,2126,67,,,,15362.57,0
15422050,16:05:00,16:05:00,2127,68,,,,15663.33,
15422050,16:06:16,16:06:16,2164,69,,,,15931.62,0
15422050,16:07:14,16:07:14,2165,70,,,,16092.14,0
15422050,16:08:45,16:08:45,2166,71,,,,16360.1,0
15422050,16:09:22,16:09:22,2167,72,,,,16478.42,0
15422050,16:10:46,16:10:46,2168,73,,,,16746.4,0
15422050,16:12:31,16:12:31,2169,74,,,,17021.18,0
15422050,16:13:40,16:13:40,2170,75,,,,17217.78,0
15422050,16:14:24,16:14:24,2171,76,,,,17395.86,0
15422050,16:15:26,16:15:26,2172,77,,,,17596.14,0
15422050,16:16:21,16:16:21,2173,78,,,,17788.58,0
15422050,16:17:15,16:17:15,2174,79,,,,17960.91,0
15422050,16:18:14,16:18:14,2175,80,,,,18124.61,0
15422050,16:19:12,16:19:12,2176,81,,,,18298.23,0
15422050,16:22:00,16:22:00,9946,82,,1,,18879.98,
15422060,15:07:00,15:07:00,9654,1,,,1,0,
15422060,15:08:27,15:08:27,557,2,,,,565.04,0
15422060,15:09:57,15:09:57,3345,3,,,,948.67,0
15422060,15:10:28,15:10:28,3346,4,,,,1130.86,0
15422060,15:11:25,15:11:25,4799,5,,,,1502.95,0
15422060,15:11:58,15:11:58,4800,6,,,,1699.26,0
15422060,15:12:27,15:12:27,4801,7,,,,1848.57,0
15422060,15:13:09,15:13:09,4802,8,,,,2141.12,0
15422060,15:13:54,15:13:54,4803,9,,,,2316.71,0
15422060,15:14:28,15:14:28,4804,10,,,,2468.46,0
15422060,15:15:15,15:15:15,4805,11,,,,2652.49,0
15422060,15:15:27,15:15:27,4806,12,,,,2736.56,0
15422060,15:16:00,15:16:00,9520,13,,,,2980.91,
15422060,15:17:10,15:17:10,2252,14,,,,3384.61,0
15422060,15:18:00,15:18:00,2253,15,,,,3611.24,0
15422060,15:19:18,15:19:18,2254,16,,,,4003.52,0
15422060,15:19:41,15:19:41,2255,17,,,,4116.18,0
15422060,15:20:42,15:20:42,2256,18,,,,4341.83,0
15422060,15:21:33,15:21:33,2257,19,,,,4515.29,0
15422060,15:22:23,15:22:23,2258,20,,,,4781.11,0
15422060,15:23:00,15:23:00,2259,21,,,,4944.68,0
15422060,15:23:59,15:23:59,2136,22,,,,5173.94,0
15422060,15:25:06,15:25:06,2137,23,,,,5416.91,0
15422060,15:26:27,15:26:27,2138,24,,,,5726.56,0
15422060,15:28:00,15:28:00,2139,25,,,,6052.04,
15422060,15:29:07,15:29:07,2140,26,,,,6274.91,0
15422060,15:30:12,15:30:12,2141,27,,,,6472.5,0
15422060,15:31:23,15:31:23,2142,28,,,,6753.22,0
15422060,15:32:35,15:32:35,2144,29,,,,6990.37,0
15422060,15:33:23,15:33:23,5723,30,,,,7137.44,0
15422060,15:34:51,15:34:51,2351,31,,,,7442.57,0
15422060,15:36:12,15:36:12,2352,32,,,,7676.81,0
15422060,15:37:39,15:37:39,2353,33,,,,7969.48,0
15422060,15:38:11,15:38:11,1054,34,,,,8078.73,0
15422060,15:39:03,15:39:03,7743,35,,,,8287.01,0
15422060,15:40:21,15:40:21,1056,36,,,,8577.4,0
15422060,15:41:45,15:41:45,2147,37,,,,8912.25,0
15422060,15:43:00,15:43:00,2148,38,,,,9178.84,
15422060,15:43:31,15:43:31,2149,39,,,,9304.63,0
15422060,15:43:58,15:43:58,2150,40,,,,9465.66,0
15422060,15:44:46,15:44:46,2151,41,,,,9679.55,0
15422060,15:45:23,15:45:23,2152,42,,,,9872,0
15422060,15:45:40,15:45:40,2153,43,,,,10009.02,0
15422060,15:46:07,15:46:07,2154,44,,,,10175.1,0
15422060,15:46:54,15:46:54,2155,45,,,,10480.31,0
15422060,15:47:28,15:47:28,5059,46,,,,10683.03,0
15422060,15:48:00,15:48:00,5060,47,,,,10862.2,
15422060,15:48:29,15:48:29,5061,48,,,,11027.3,0
15422060,15:49:22,15:49:22,5062,49,,,,11229.8,0
15422060,15:50:22,15:50:22,5063,50,,,,11450.67,0
15422060,15:51:35,15:51:35,5065,51,,,,11764.48,0
15422060,15:52:11,15:52:11,5066,52,,,,11965.06,0
15422060,15:52:50,15:52:50,5067,53,,,,12161.12,0
15422060,15:53:14,15:53:14,5068,54,,,,12286.76,0
15422060,15:54:05,15:54:05,5069,55,,,,12593.86,0
15422060,15:54:31,15:54:31,5070,56,,,,12731,0
15422060,15:55:10,15:55:10,5071,57,,,,12921.77,0
15422060,15:56:18,15:56:18,5072,58,,,,13208.24,0
15422060,15:57:01,15:57:01,5073,59,,,,13436.43,0
15422060,15:58:00,15:58:00,2119,60,,,,13724.02,
15422060,15:58:58,15:58:58,2120,61,,,,14010.82,0
15422060,15:59:42,15:59:42,2121,62,,,,14184.55,0
15422060,16:00:14,16:00:14,2122,63,,,,14363.53,0
15422060,16:01:03,16:01:03,2123,64,,,,14566.3,0
15422060,16:01:34,16:01:34,2124,65,,,,14731.91,0
15422060,16:03:05,16:03:05,2125,66,,,,15104.33,0
15422060,16:03:51,16:03:51,2126,67,,,,15362.57,0
15422060,16:05:00,16:05:00,2127,68,,,,15663.33,
15422060,16:06:16,16:06:16,2164,69,,,,15931.62,0
15422060,16:07:14,16:07:14,2165,70,,,,16092.14,0
15422060,16:08:45,16:08:45,2166,71,,,,16360.1,0
15422060,16:09:22,16:09:22,2167,72,,,,16478.42,0
15422060,16:10:46,16:10:46,2168,73,,,,16746.4,0
15422060,16:12:31,16:12:31,2169,74,,,,17021.18,0
15422060,16:13:40,16:13:40,2170,75,,,,17217.78,0
15422060,16:14:24,16:14:24,2171,76,,,,17395.86,0
15422060,16:15:26,16:15:26,2172,77,,,,17596.14,0
15422060,16:16:21,16:16:21,2173,78,,,,17788.58,0
15422060,16:17:15,16:17:15,2174,79,,,,17960.91,0
15422060,16:18:14,16:18:14,2175,80,,,,18124.61,0
15422060,16:19:12,16:19:12,2176,81,,,,18298.23,0
15422060,16:22:00,16:22:00,9946,82,,1,,18879.98,
15422090,15:07:00,15:07:00,9654,1,,,1,0,
15422090,15:08:27,15:08:27,557,2,,,,565.04,0
15422090,15:09:57,15:09:57,3345,3,,,,948.67,0
15422090,15:10:28,15:10:28,3346,4,,,,1130.86,0
15422090,15:11:25,15:11:25,4799,5,,,,1502.95,0
15422090,15:11:58,15:11:58,4800,6,,,,1699.26,0
15422090,15:12:27,15:12:27,4801,7,,,,1848.57,0
15422090,15:13:09,15:13:09,4802,8,,,,2141.12,0
15422090,15:13:54,15:13:54,4803,9,,,,2316.71,0
15422090,15:14:28,15:14:28,4804,10,,,,2468.46,0
15422090,15:15:15,15:15:15,4805,11,,,,2652.49,0
15422090,15:15:27,15:15:27,4806,12,,,,2736.56,0
15422090,15:16:00,15:16:00,9520,13,,,,2980.91,
15422090,15:17:10,15:17:10,2252,14,,,,3384.61,0
15422090,15:18:00,15:18:00,2253,15,,,,3611.24,0
15422090,15:19:18,15:19:18,2254,16,,,,4003.52,0
15422090,15:19:41,15:19:41,2255,17,,,,4116.18,0
15422090,15:20:42,15:20:42,2256,18,,,,4341.83,0
15422090,15:21:33,15:21:33,2257,19,,,,4515.29,0
15422090,15:22:23,15:22:23,2258,20,,,,4781.11,0
15422090,15:23:00,15:23:00,2259,21,,,,4944.68,0
15422090,15:23:59,15:23:59,2136,22,,,,5173.94,0
15422090,15:25:06,15:25:06,2137,23,,,,5416.91,0
15422090,15:26:27,15:26:27,2138,24,,,,5726.56,0
15422090,15:28:00,15:28:00,2139,25,,,,6052.04,
15422090,15:29:07,15:29:07,2140,26,,,,6274.91,0
15422090,15:30:12,15:30:12,2141,27,,,,6472.5,0
15422090,15:31:23,15:31:23,2142,28,,,,6753.22,0
15422090,15:32:35,15:32:35,2144,29,,,,6990.37,0
15422090,15:33:23,15:33:23,5723,30,,,,7137.44,0
15422090,15:34:51,15:34:51,2351,31,,,,7442.57,0
15422090,15:36:12,15:36:12,2352,32,,,,7676.81,0
15422090,15:37:39,15:37:39,2353,33,,,,7969.48,0
15422090,15:38:11,15:38:11,1054,34,,,,8078.73,0
15422090,15:39:03,15:39:03,7743,35,,,,8287.01,0
15422090,15:40:21,15:40:21,1056,36,,,,8577.4,0
15422090,15:41:45,15:41:45,2147,37,,,,8912.25,0
15422090,15:43:00,15:43:00,2148,38,,,,9178.84,
15422090,15:43:31,15:43:31,2149,39,,,,9304.63,0
15422090,15:43:58,15:43:58,2150,40,,,,9465.66,0
15422090,15:44:46,15:44:46,2151,41,,,,9679.55,0
15422090,15:45:23,15:45:23,2152,42,,,,9872,0
15422090,15:45:40,15:45:40,2153,43,,,,10009.02,0
15422090,15:46:07,15:46:07,2154,44,,,,10175.1,0
15422090,15:46:54,15:46:54,2155,45,,,,10480.31,0
15422090,15:47:28,15:47:28,5059,46,,,,10683.03,0
15422090,15:48:00,15:48:00,5060,47,,,,10862.2,
15422090,15:48:29,15:48:29,5061,48,,,,11027.3,0
15422090,15:49:22,15:49:22,5062,49,,,,11229.8,0
15422090,15:50:22,15:50:22,5063,50,,,,11450.67,0
15422090,15:51:35,15:51:35,5065,51,,,,11764.48,0
15422090,15:52:11,15:52:11,5066,52,,,,11965.06,0
15422090,15:52:50,15:52:50,5067,53,,,,12161.12,0
15422090,15:53:14,15:53:14,5068,54,,,,12286.76,0
15422090,15:54:05,15:54:05,5069,55,,,,12593.86,0
15422090,15:54:31,15:54:31,5070,56,,,,12731,0
15422090,15:55:10,15:55:10,5071,57,,,,12921.77,0
15422090,15:56:18,15:56:18,5072,58,,,,13208.24,0
15422090,15:57:01,15:57:01,5073,59,,,,13436.43,0
15422090,15:58:00,15:58:00,2119,60,,,,13724.02,
15422090,15:58:58,15:58:58,2120,61,,,,14010.82,0
15422090,15:59:42,15:59:42,2121,62,,,,14184.55,0
15422090,16:00:14,16:00:14,2122,63,,,,14363.53,0
15422090,16:01:03,16:01:03,2123,64,,,,14566.3,0
15422090,16:01:34,16:01:34,2124,65,,,,14731.91,0
15422090,16:03:05,16:03:05,2125,66,,,,15104.33,0
15422090,16:03:51,16:03:51,2126,67,,,,15362.57,0
15422090,16:05:00,16:05:00,2127,68,,,,15663.33,
15422090,16:06:16,16:06:16,2164,69,,,,15931.62,0
15422090,16:07:14,16:07:14,2165,70,,,,16092.14,0
15422090,16:08:45,16:08:45,2166,71,,,,16360.1,0
15422090,16:09:22,16:09:22,2167,72,,,,16478.42,0
15422090,16:10:46,16:10:46,2168,73,,,,16746.4,0
15422090,16:12:31,16:12:31,2169,74,,,,17021.18,0
15422090,16:13:40,16:13:40,2170,75,,,,17217.78,0
15422090,16:14:24,16:14:24,2171,76,,,,17395.86,0
15422090,16:15:26,16:15:26,2172,77,,,,17596.14,0
15422090,16:16:21,16:16:21,2173,78,,,,17788.58,0
15422090,16:17:15,16:17:15,2174,79,,,,17960.91,0
15422090,16:18:14,16:18:14,2175,80,,,,18124.61,0
15422090,16:19:12,16:19:12,2176,81,,,,18298.23,0
15422090,16:22:00,16:22:00,9946,82,,1,,18879.98,
15452070,17:58:00,17:58:00,9654,1,,,1,0,
15452070,17:59:22,17:59:22,557,2,,,,565.04,0
15452070,18:00:46,18:00:46,3345,3,,,,948.67,0
15452070,18:01:15,18:01:15,3346,4,,,,1130.86,0
15452070,18:02:08,18:02:08,4799,5,,,,1502.95,0
15452070,18:02:39,18:02:39,4800,6,,,,1699.26,0
15452070,18:03:06,18:03:06,4801,7,,,,1848.57,0
15452070,18:03:45,18:03:45,4802,8,,,,2141.12,0
15452070,18:04:27,18:04:27,4803,9,,,,2316.71,0
15452070,18:05:00,18:05:00,4804,10,,,,2468.46,
15452070,18:05:44,18:05:44,4805,11,,,,2652.49,0
15452070,18:05:55,18:05:55,4806,12,,,,2736.56,0
15452070,18:06:26,18:06:26,9520,13,,,,2980.91,0
15452070,18:07:07,18:07:07,2252,14,,,,3384.61,0
15452070,18:07:37,18:07:37,2253,15,,,,3611.24,0
15452070,18:08:22,18:08:22,2254,16,,,,4003.52,0
15452070,18:08:35,18:08:35,2255,17,,,,4116.18,0
15452070,18:09:11,18:09:11,2256,18,,,,4341.83,0
15452070,18:09:41,18:09:41,2257,19,,,,4515.29,0
15452070,18:10:10,18:10:10,2258,20,,,,4781.11,0
15452070,18:10:31,18:10:31,2259,21,,,,4944.68,0
15452070,18:11:06,18:11:06,2136,22,,,,5173.94,0
15452070,18:11:45,18:11:45,2137,23,,,,5416.91,0
15452070,18:12:33,18:12:33,2138,24,,,,5726.56,0
15452070,18:13:26,18:13:26,2139,25,,,,6052.04,0
15452070,18:14:01,18:14:01,2140,26,,,,6274.91,0
15452070,18:14:34,18:14:34,2141,27,,,,6472.5,0
15452070,18:15:10,18:15:10,2142,28,,,,6753.22,0
15452070,18:15:45,18:15:45,2144,29,,,,6990.37,0
15452070,18:16:10,18:16:10,5723,30,,,,7137.44,0
15452070,18:16:54,18:16:54,2351,31,,,,7442.57,0
15452070,18:17:35,18:17:35,2352,32,,,,7676.81,0
15452070,18:18:34,18:18:34,1054,33,,,,8078.7,0
15452070,18:19:00,18:19:00,7743,34,,,,8286.98,0
15452070,18:19:39,18:19:39,1056,35,,,,8577.37,0
15452070,18:20:22,18:20:22,2147,36,,,,8912.22,0
15452070,18:21:00,18:21:00,2148,37,,,,9178.81,
15452070,18:21:43,18:21:43,2149,38,,,,9304.6,0
15452070,18:22:22,18:22:22,2150,39,,,,9465.63,0
15452070,18:23:29,18:23:29,2151,40,,,,9679.52,0
15452070,18:24:20,18:24:20,2152,41,,,,9871.97,0
15452070,18:24:44,18:24:44,2153,42,,,,10008.99,0
15452070,18:25:23,18:25:23,2154,43,,,,10175.07,0
15452070,18:26:28,18:26:28,2155,44,,,,10480.28,0
15452070,18:27:17,18:27:17,5059,45,,,,10683,0
15452070,18:28:00,18:28:00,5060,46,,,,10862.17,0
15452070,18:28:29,18:28:29,5061,47,,,,11027.27,0
15452070,18:29:22,18:29:22,5062,48,,,,11229.77,0
15452070,18:30:23,18:30:23,5063,49,,,,11450.64,0
15452070,18:31:35,18:31:35,5065,50,,,,11764.45,0
15452070,18:32:11,18:32:11,5066,51,,,,11965.03,0
15452070,18:32:50,18:32:50,5067,52,,,,12161.09,0
15452070,18:33:14,18:33:14,5068,53,,,,12286.73,0
15452070,18:34:05,18:34:05,5069,54,,,,12593.83,0
15452070,18:34:32,18:34:32,5070,55,,,,12730.97,0
15452070,18:35:10,18:35:10,5071,56,,,,12921.74,0
15452070,18:36:18,18:36:18,5072,57,,,,13208.21,0
15452070,18:37:01,18:37:01,5073,58,,,,13436.4,0
15452070,18:38:00,18:38:00,2119,59,,,,13723.99,
15452070,18:38:38,18:38:38,2120,60,,,,14010.79,0
15452070,18:39:07,18:39:07,2121,61,,,,14184.52,0
15452070,18:39:28,18:39:28,2122,62,,,,14363.5,0
15452070,18:40:00,18:40:00,2123,63,,,,14566.27,0
15452070,18:40:21,18:40:21,2124,64,,,,14731.88,0
15452070,18:41:20,18:41:20,2125,65,,,,15104.3,0
15452070,18:41:51,18:41:51,2126,66,,,,15362.54,0
15452070,18:42:36,18:42:36,2127,67,,,,15663.3,0
15452070,18:43:10,18:43:10,2164,68,,,,15931.59,0
15452070,18:43:35,18:43:35,2165,69,,,,16092.11,0
15452070,18:44:16,18:44:16,2166,70,,,,16360.07,0
15452070,18:44:32,18:44:32,2167,71,,,,16478.39,0
15452070,18:45:09,18:45:09,2168,72,,,,16746.37,0
15452070,18:45:55,18:45:55,2169,73,,,,17021.15,0
15452070,18:46:26,18:46:26,2170,74,,,,17217.75,0
15452070,18:46:45,18:46:45,2171,75,,,,17395.83,0
15452070,18:47:12,18:47:12,2172,76,,,,17596.11,0
15452070,18:47:36,18:47:36,2173,77,,,,17788.55,0
15452070,18:48:01,18:48:01,2174,78,,,,17960.88,0
15452070,18:48:26,18:48:26,2175,79,,,,18124.58,0
15452070,18:48:52,18:48:52,2176,80,,,,18298.2,0
15452070,18:50:00,18:50:00,9946,81,,1,,18887.55,
15452100,17:58:00,17:58:00,9654,1,,,1,0,
15452100,17:59:22,17:59:22,557,2,,,,565.04,0
15452100,18:00:46,18:00:46,3345,3,,,,948.67,0
15452100,18:01:15,18:01:15,3346,4,,,,1130.86,0
15452100,18:02:08,18:02:08,4799,5,,,,1502.95,0
15452100,18:02:39,18:02:39,4800,6,,,,1699.26,0
15452100,18:03:06,18:03:06,4801,7,,,,1848.57,0
15452100,18:03:45,18:03:45,4802,8,,,,2141.12,0
15452100,18:04:27,18:04:27,4803,9,,,,2316.71,0
15452100,18:05:00,18:05:00,4804,10,,,,2468.46,
15452100,18:05:44,18:05:44,4805,11,,,,2652.49,0
15452100,18:05:55,18:05:55,4806,12,,,,2736.56,0
15452100,18:06:26,18:06:26,9520,13,,,,2980.91,0
15452100,18:07:07,18:07:07,2252,14,,,,3384.61,0
15452100,18:07:37,18:07:37,2253,15,,,,3611.24,0
15452100,18:08:22,18:08:22,2254,16,,,,4003.52,0
15452100,18:08:35,18:08:35,2255,17,,,,4116.18,0
15452100,18:09:11,18:09:11,2256,18,,,,4341.83,0
15452100,18:09:41,18:09:41,2257,19,,,,4515.29,0
15452100,18:10:10,18:10:10,2258,20,,,,4781.11,0
15452100,18:10:31,18:10:31,2259,21,,,,4944.68,0
15452100,18:11:06,18:11:06,2136,22,,,,5173.94,0
15452100,18:11:45,18:11:45,2137,23,,,,5416.91,0
15452100,18:12:33,18:12:33,2138,24,,,,5726.56,0
15452100,18:13:26,18:13:26,2139,25,,,,6052.04,0
15452100,18:14:01,18:14:01,2140,26,,,,6274.91,0
15452100,18:14:34,18:14:34,2141,27,,,,6472.5,0
15452100,18:15:10,18:15:10,2142,28,,,,6753.22,0
15452100,18:15:45,18:15:45,2144,29,,,,6990.37,0
15452100,18:16:10,18:16:10,5723,30,,,,7137.44,0
15452100,18:16:54,18:16:54,2351,31,,,,7442.57,0
15452100,18:17:35,18:17:35,2352,32,,,,7676.81,0
15452100,18:18:34,18:18:34,1054,33,,,,8078.7,0
15452100,18:19:00,18:19:00,7743,34,,,,8286.98,0
15452100,18:19:39,18:19:39,1056,35,,,,8577.37,0
15452100,18:20:22,18:20:22,2147,36,,,,8912.22,0
15452100,18:21:00,18:21:00,2148,37,,,,9178.81,
15452100,18:21:43,18:21:43,2149,38,,,,9304.6,0
15452100,18:22:22,18:22:22,2150,39,,,,9465.63,0
15452100,18:23:29,18:23:29,2151,40,,,,9679.52,0
15452100,18:24:20,18:24:20,2152,41,,,,9871.97,0
15452100,18:24:44,18:24:44,2153,42,,,,10008.99,0
15452100,18:25:23,18:25:23,2154,43,,,,10175.07,0
15452100,18:26:28,18:26:28,2155,44,,,,10480.28,0
15452100,18:27:17,18:27:17,5059,45,,,,10683,0
15452100,18:28:00,18:28:00,5060,46,,,,10862.17,0
15452100,18:28:29,18:28:29,5061,47,,,,11027.27,0
15452100,18:29:22,18:29:22,5062,48,,,,11229.77,0
15452100,18:30:23,18:30:23,5063,49,,,,11450.64,0
15452100,18:31:35,18:31:35,5065,50,,,,11764.45,0
15452100,18:32:11,18:32:11,5066,51,,,,11965.03,0
15452100,18:32:50,18:32:50,5067,52,,,,12161.09,0
15452100,18:33:14,18:33:14,5068,53,,,,12286.73,0
15452100,18:34:05,18:34:05,5069,54,,,,12593.83,0
15452100,18:34:32,18:34:32,5070,55,,,,12730.97,0
15452100,18:35:10,18:35:10,5071,56,,,,12921.74,0
15452100,18:36:18,18:36:18,5072,57,,,,13208.21,0
15452100,18:37:01,18:37:01,5073,58,,,,13436.4,0
15452100,18:38:00,18:38:00,2119,59,,,,13723.99,
15452100,18:38:38,18:38:38,2120,60,,,,14010.79,0
15452100,18:39:07,18:39:07,2121,61,,,,14184.52,0
15452100,18:39:28,18:39:28,2122,62,,,,14363.5,0
15452100,18:40:00,18:40:00,2123,63,,,,14566.27,0
15452100,18:40:21,18:40:21,2124,64,,,,14731.88,0
15452100,18:41:20,18:41:20,2125,65,,,,15104.3,0
15452100,18:41:51,18:41:51,2126,66,,,,15362.54,0
15452100,18:42:36,18:42:36,2127,67,,,,15663.3,0
15452100,18:43:10,18:43:10,2164,68,,,,15931.59,0
15452100,18:43:35,18:43:35,2165,69,,,,16092.11,0
15452100,18:44:16,18:44:16,2166,70,,,,16360.07,0
15452100,18:44:32,18:44:32,2167,71,,,,16478.39,0
15452100,18:45:09,18:45:09,2168,72,,,,16746.37,0
15452100,18:45:55,18:45:55,2169,73,,,,17021.15,0
15452100,18:46:26,18:46:26,2170,74,,,,17217.75,0
15452100,18:46:45,18:46:45,2171,75,,,,17395.83,0
15452100,18:47:12,18:47:12,2172,76,,,,17596.11,0
15452100,18:47:36,18:47:36,2173,77,,,,17788.55,0
15452100,18:48:01,18:48:01,2174,78,,,,17960.88,0
15452100,18:48:26,18:48:26,2175,79,,,,18124.58,0
15452100,18:48:52,18:48:52,2176,80,,,,18298.2,0
15452100,18:50:00,18:50:00,9946,81,,1,,18887.55,
15558010,08:25:00,08:25:00,9654,1,,,1,0,
15558010,08:26:10,08:26:10,557,2,,,,565.04,0
15558010,08:27:22,08:27:22,3345,3,,,,948.67,0
15558010,08:27:47,08:27:47,3346,4,,,,1130.86,0
15558010,08:28:33,08:28:33,4799,5,,,,1502.95,0
15558010,08:28:59,08:28:59,4800,6,,,,1699.26,0
15558010,08:29:23,08:29:23,4801,7,,,,1848.57,0
15558010,08:29:56,08:29:56,4802,8,,,,2141.12,0
15558010,08:30:32,08:30:32,4803,9,,,,2316.71,0
15558010,08:31:00,08:31:00,4804,10,,,,2468.46,
15558010,08:31:41,08:31:41,4805,11,,,,2652.49,0
15558010,08:31:52,08:31:52,4806,12,,,,2736.56,0
15558010,08:32:21,08:32:21,9520,13,,,,2980.91,0
15558010,08:32:59,08:32:59,2252,14,,,,3384.61,0
15558010,08:33:27,08:33:27,2253,15,,,,3611.24,0
15558010,08:34:10,08:34:10,2254,16,,,,4003.52,0
15558010,08:34:22,08:34:22,2255,17,,,,4116.18,0
15558010,08:34:56,08:34:56,2256,18,,,,4341.83,0
15558010,08:35:23,08:35:23,2257,19,,,,4515.29,0
15558010,08:35:51,08:35:51,2258,20,,,,4781.11,0
15558010,08:36:11,08:36:11,2259,21,,,,4944.68,0
15558010,08:36:43,08:36:43,2136,22,,,,5173.94,0
15558010,08:37:20,08:37:20,2137,23,,,,5416.91,0
15558010,08:38:04,08:38:04,2138,24,,,,5726.56,0
15558010,08:38:55,08:38:55,2139,25,,,,6052.04,0
15558010,08:39:27,08:39:27,2140,26,,,,6274.91,0
15558010,08:39:58,08:39:58,2141,27,,,,6472.5,0
15558010,08:40:31,08:40:31,2142,28,,,,6753.22,0
15558010,08:41:05,08:41:05,2144,29,,,,6990.37,0
15558010,08:41:28,08:41:28,5723,30,,,,7137.44,0
15558010,08:42:10,08:42:10,2351,31,,,,7442.57,0
15558010,08:42:48,08:42:48,2352,32,,,,7676.81,0
15558010,08:43:43,08:43:43,1054,33,,,,8078.7,0
15558010,08:44:08,08:44:08,7743,34,,,,8286.98,0
15558010,08:44:44,08:44:44,1056,35,,,,8577.37,0
15558010,08:45:24,08:45:24,2147,36,,,,8912.22,0
15558010,08:46:00,08:46:00,2148,37,,,,9178.81,
15558010,08:46:40,08:46:40,2149,38,,,,9304.6,0
15558010,08:47:17,08:47:17,2150,39,,,,9465.63,0
15558010,08:48:21,08:48:21,2151,40,,,,9679.52,0
15558010,08:49:08,08:49:08,2152,41,,,,9871.97,0
15558010,08:49:31,08:49:31,2153,42,,,,10008.99,0
15558010,08:50:07,08:50:07,2154,43,,,,10175.07,0
15558010,08:51:09,08:51:09,2155,44,,,,10480.28,0
15558010,08:51:54,08:51:54,5059,45,,,,10683,0
15558010,08:52:35,08:52:35,5060,46,,,,10862.17,0
15558010,08:53:03,08:53:03,5061,47,,,,11027.27,0
15558010,08:53:53,08:53:53,5062,48,,,,11229.77,0
15558010,08:54:50,08:54:50,5063,49,,,,11450.64,0
15558010,08:55:58,08:55:58,5065,50,,,,11764.45,0
15558010,08:56:32,08:56:32,5066,51,,,,11965.03,0
15558010,08:57:08,08:57:08,5067,52,,,,12161.09,0
15558010,08:57:31,08:57:31,5068,53,,,,12286.73,0
15558010,08:58:19,08:58:19,5069,54,,,,12593.83,0
15558010,08:58:44,08:58:44,5070,55,,,,12730.97,0
15558010,08:59:20,08:59:20,5071,56,,,,12921.74,0
15558010,09:00:24,09:00:24,5072,57,,,,13208.21,0
15558010,09:01:05,09:01:05,5073,58,,,,13436.4,0
15558010,09:02:00,09:02:00,2119,59,,,,13723.99,
15558010,09:02:32,09:02:32,2120,60,,,,14010.79,0
15558010,09:02:56,09:02:56,2121,61,,,,14184.52,0
15558010,09:03:13,09:03:13,2122,62,,,,14363.5,0
15558010,09:03:40,09:03:40,2123,63,,,,14566.27,0
15558010,09:03:57,09:03:57,2124,64,,,,14731.88,0
15558010,09:04:47,09:04:47,2125,65,,,,15104.3,0
15558010,09:05:12,09:05:12,2126,66,,,,15362.54,0
15558010,09:05:50,09:05:50,2127,67,,,,15663.3,0
15558010,09:06:18,09:06:18,2164,68,,,,15931.59,0
15558010,09:06:39,09:06:39,2165,69,,,,16092.11,0
15558010,09:07:13,09:07:13,2166,70,,,,16360.07,0
15558010,09:07:26,09:07:26,2167,71,,,,16478.39,0
15558010,09:07:57,09:07:57,2168,72,,,,16746.37,0
15558010,09:08:36,09:08:36,2169,73,,,,17021.15,0
15558010,09:09:01,09:09:01,2170,74,,,,17217.75,0
15558010,09:09:17,09:09:17,2171,75,,,,17395.83,0
15558010,09:09:40,09:09:40,2172,76,,,,17596.11,0
15558010,09:10:00,09:10:00,2173,77,,,,17788.55,0
15558010,09:10:20,09:10:20,2174,78,,,,17960.88,0
15558010,09:10:42,09:10:42,2175,79,,,,18124.58,0
15558010,09:11:03,09:11:03,2176,80,,,,18298.2,0
15558010,09:12:00,09:12:00,9946,81,,1,,18887.55,
15558080,08:25:00,08:25:00,9654,1,,,1,0,
15558080,08:26:10,08:26:10,557,2,,,,565.04,0
15558080,08:27:22,08:27:22,3345,3,,,,948.67,0
15558080,08:27:47,08:27:47,3346,4,,,,1130.86,0
15558080,08:28:33,08:28:33,4799,5,,,,1502.95,0
15558080,08:28:59,08:28:59,4800,6,,,,1699.26,0
15558080,08:29:23,08:29:23,4801,7,,,,1848.57,0
15558080,08:29:56,08:29:56,4802,8,,,,2141.12,0
15558080,08:30:32,08:30:32,4803,9,,,,2316.71,0
15558080,08:31:00,08:31:00,4804,10,,,,2468.46,
15558080,08:31:41,08:31:41,4805,11,,,,2652.49,0
15558080,08:31:52,08:31:52,4806,12,,,,2736.56,0
15558080,08:32:21,08:32:21,9520,13,,,,2980.91,0
15558080,08:32:59,08:32:59,2252,14,,,,3384.61,0
15558080,08:33:27,08:33:27,2253,15,,,,3611.24,0
15558080,08:34:10,08:34:10,2254,16,,,,4003.52,0
15558080,08:34:22,08:34:22,2255,17,,,,4116.18,0
15558080,08:34:56,08:34:56,2256,18,,,,4341.83,0
15558080,08:35:23,08:35:23,2257,19,,,,4515.29,0
15558080,08:35:51,08:35:51,2258,20,,,,4781.11,0
15558080,08:36:11,08:36:11,2259,21,,,,4944.68,0
15558080,08:36:43,08:36:43,2136,22,,,,5173.94,0
15558080,08:37:20,08:37:20,2137,23,,,,5416.91,0
15558080,08:38:04,08:38:04,2138,24,,,,5726.56,0
15558080,08:38:55,08:38:55,2139,25,,,,6052.04,0
15558080,08:39:27,08:39:27,2140,26,,,,6274.91,0
15558080,08:39:58,08:39:58,2141,27,,,,6472.5,0
15558080,08:40:31,08:40:31,2142,28,,,,6753.22,0
15558080,08:41:05,08:41:05,2144,29,,,,6990.37,0
15558080,08:41:28,08:41:28,5723,30,,,,7137.44,0
15558080,08:42:10,08:42:10,2351,31,,,,7442.57,0
15558080,08:42:48,08:42:48,2352,32,,,,7676.81,0
15558080,08:43:43,08:43:43,1054,33,,,,8078.7,0
15558080,08:44:08,08:44:08,7743,34,,,,8286.98,0
15558080,08:44:44,08:44:44,1056,35,,,,8577.37,0
15558080,08:45:24,08:45:24,2147,36,,,,8912.22,0
15558080,08:46:00,08:46:00,2148,37,,,,9178.81,
15558080,08:46:40,08:46:40,2149,38,,,,9304.6,0
15558080,08:47:17,08:47:17,2150,39,,,,9465.63,0
15558080,08:48:21,08:48:21,2151,40,,,,9679.52,0
15558080,08:49:08,08:49:08,2152,41,,,,9871.97,0
15558080,08:49:31,08:49:31,2153,42,,,,10008.99,0
15558080,08:50:07,08:50:07,2154,43,,,,10175.07,0
15558080,08:51:09,08:51:09,2155,44,,,,10480.28,0
15558080,08:51:54,08:51:54,5059,45,,,,10683,0
15558080,08:52:35,08:52:35,5060,46,,,,10862.17,0
15558080,08:53:03,08:53:03,5061,47,,,,11027.27,0
15558080,08:53:53,08:53:53,5062,48,,,,11229.77,0
15558080,08:54:50,08:54:50,5063,49,,,,11450.64,0
15558080,08:55:58,08:55:58,5065,50,,,,11764.45,0
15558080,08:56:32,08:56:32,5066,51,,,,11965.03,0
15558080,08:57:08,08:57:08,5067,52,,,,12161.09,0
15558080,08:57:31,08:57:31,5068,53,,,,12286.73,0
15558080,08:58:19,08:58:19,5069,54,,,,12593.83,0
15558080,08:58:44,08:58:44,5070,55,,,,12730.97,0
15558080,08:59:20,08:59:20,5071,56,,,,12921.74,0
15558080,09:00:24,09:00:24,5072,57,,,,13208.21,0
15558080,09:01:05,09:01:05,5073,58,,,,13436.4,0
15558080,09:02:00,09:02:00,2119,59,,,,13723.99,
15558080,09:02:32,09:02:32,2120,60,,,,14010.79,0
15558080,09:02:56,09:02:56,2121,61,,,,14184.52,0
15558080,09:03:13,09:03:13,2122,62,,,,14363.5,0
15558080,09:03:40,09:03:40,2123,63,,,,14566.27,0
15558080,09:03:57,09:03:57,2124,64,,,,14731.88,0
15558080,09:04:47,09:04:47,2125,65,,,,15104.3,0
15558080,09:05:12,09:05:12,2126,66,,,,15362.54,0
15558080,09:05:50,09:05:50,2127,67,,,,15663.3,0
15558080,09:06:18,09:06:18,2164,68,,,,15931.59,0
15558080,09:06:39,09:06:39,2165,69,,,,16092.11,0
15558080,09:07:13,09:07:13,2166,70,,,,16360.07,0
15558080,09:07:26,09:07:26,2167,71,,,,16478.39,0
15558080,09:07:57,09:07:57,2168,72,,,,16746.37,0
15558080,09:08:36,09:08:36,2169,73,,,,17021.15,0
15558080,09:09:01,09:09:01,2170,74,,,,17217.75,0
15558080,09:09:17,09:09:17,2171,75,,,,17395.83,0
15558080,09:09:40,09:09:40,2172,76,,,,17596.11,0
15558080,09:10:00,09:10:00,2173,77,,,,17788.55,0
15558080,09:10:20,09:10:20,2174,78,,,,17960.88,0
15558080,09:10:42,09:10:42,2175,79,,,,18124.58,0
15558080,09:11:03,09:11:03,2176,80,,,,18298.2,0
15558080,09:12:00,09:12:00,9946,81,,1,,18887.55,
15558110,08:25:00,08:25:00,9654,1,,,1,0,
15558110,08:26:10,08:26:10,557,2,,,,565.04,0
15558110,08:27:22,08:27:22,3345,3,,,,948.67,0
15558110,08:27:47,08:27:47,3346,4,,,,1130.86,0
15558110,08:28:33,08:28:33,4799,5,,,,1502.95,0
15558110,08:28:59,08:28:59,4800,6,,,,1699.26,0
15558110,08:29:23,08:29:23,4801,7,,,,1848.57,0
15558110,08:29:56,08:29:56,4802,8,,,,2141.12,0
15558110,08:30:32,08:30:32,4803,9,,,,2316.71,0
15558110,08:31:00,08:31:00,4804,10,,,,2468.46,
15558110,08:31:41,08:31:41,4805,11,,,,2652.49,0
15558110,08:31:52,08:31:52,4806,12,,,,2736.56,0
15558110,08:32:21,08:32:21,9520,13,,,,2980.91,0
15558110,08:32:59,08:32:59,2252,14,,,,3384.61,0
15558110,08:33:27,08:33:27,2253,15,,,,3611.24,0
15558110,08:34:10,08:34:10,2254,16,,,,4003.52,0
15558110,08:34:22,08:34:22,2255,17,,,,4116.18,0
15558110,08:34:56,08:34:56,2256,18,,,,4341.83,0
15558110,08:35:23,08:35:23,2257,19,,,,4515.29,0
15558110,08:35:51,08:35:51,2258,20,,,,4781.11,0
15558110,08:36:11,08:36:11,2259,21,,,,4944.68,0
15558110,08:36:43,08:36:43,2136,22,,,,5173.94,0
15558110,08:37:20,08:37:20,2137,23,,,,5416.91,0
15558110,08:38:04,08:38:04,2138,24,,,,5726.56,0
15558110,08:38:55,08:38:55,2139,25,,,,6052.04,0
15558110,08:39:27,08:39:27,2140,26,,,,6274.91,0
15558110,08:39:58,08:39:58,2141,27,,,,6472.5,0
15558110,08:40:31,08:40:31,2142,28,,,,6753.22,0
15558110,08:41:05,08:41:05,2144,29,,,,6990.37,0
15558110,08:41:28,08:41:28,5723,30,,,,7137.44,0
15558110,08:42:10,08:42:10,2351,31,,,,7442.57,0
15558110,08:42:48,08:42:48,2352,32,,,,7676.81,0
15558110,08:43:43,08:43:43,1054,33,,,,8078.7,0
15558110,08:44:08,08:44:08,7743,34,,,,8286.98,0
15558110,08:44:44,08:44:44,1056,35,,,,8577.37,0
15558110,08:45:24,08:45:24,2147,36,,,,8912.22,0
15558110,08:46:00,08:46:00,2148,37,,,,9178.81,
15558110,08:46:40,08:46:40,2149,38,,,,9304.6,0
15558110,08:47:17,08:47:17,2150,39,,,,9465.63,0
15558110,08:48:21,08:48:21,2151,40,,,,9679.52,0
15558110,08:49:08,08:49:08,2152,41,,,,9871.97,0
15558110,08:49:31,08:49:31,2153,42,,,,10008.99,0
15558110,08:50:07,08:50:07,2154,43,,,,10175.07,0
15558110,08:51:09,08:51:09,2155,44,,,,10480.28,0
15558110,08:51:54,08:51:54,5059,45,,,,10683,0
15558110,08:52:35,08:52:35,5060,46,,,,10862.17,0
15558110,08:53:03,08:53:03,5061,47,,,,11027.27,0
15558110,08:53:53,08:53:53,5062,48,,,,11229.77,0
15558110,08:54:50,08:54:50,5063,49,,,,11450.64,0
15558110,08:55:58,08:55:58,5065,50,,,,11764.45,0
15558110,08:56:32,08:56:32,5066,51,,,,11965.03,0
15558110,08:57:08,08:57:08,5067,52,,,,12161.09,0
15558110,08:57:31,08:57:31,5068,53,,,,12286.73,0
15558110,08:58:19,08:58:19,5069,54,,,,12593.83,0
15558110,08:58:44,08:58:44,5070,55,,,,12730.97,0
15558110,08:59:20,08:59:20,5071,56,,,,12921.74,0
15558110,09:00:24,09:00:24,5072,57,,,,13208.21,0
15558110,09:01:05,09:01:05,5073,58,,,,13436.4,0
15558110,09:02:00,09:02:00,2119,59,,,,13723.99,
15558110,09:02:32,09:02:32,2120,60,,,,14010.79,0
15558110,09:02:56,09:02:56,2121,61,,,,14184.52,0
15558110,09:03:13,09:03:13,2122,62,,,,14363.5,0
15558110,09:03:40,09:03:40,2123,63,,,,14566.27,0
15558110,09:03:57,09:03:57,2124,64,,,,14731.88,0
15558110,09:04:47,09:04:47,2125,65,,,,15104.3,0
15558110,09:05:12,09:05:12,2126,66,,,,15362.54,0
15558110,09:05:50,09:05:50,2127,67,,,,15663.3,0
15558110,09:06:18,09:06:18,2164,68,,,,15931.59,0
15558110,09:06:39,09:06:39,2165,69,,,,16092.11,0
15558110,09:07:13,09:07:13,2166,70,,,,16360.07,0
15558110,09:07:26,09:07:26,2167,71,,,,16478.39,0
15558110,09:07:57,09:07:57,2168,72,,,,16746.37,0
15558110,09:08:36,09:08:36,2169,73,,,,17021.15,0
15558110,09:09:01,09:09:01,2170,74,,,,17217.75,0
15558110,09:09:17,09:09:17,2171,75,,,,17395.83,0
15558110,09:09:40,09:09:40,2172,76,,,,17596.11,0
15558110,09:10:00,09:10:00,2173,77,,,,17788.55,0
15558110,09:10:20,09:10:20,2174,78,,,,17960.88,0
15558110,09:10:42,09:10:42,2175,79,,,,18124.58,0
15558110,09:11:03,09:11:03,2176,80,,,,18298.2,0
15558110,09:12:00,09:12:00,9946,81,,1,,18887.55,
15813010,16:55:00,16:55:00,9654,1,,,1,0,
15813010,16:56:22,16:56:22,557,2,,,,565.04,0
15813010,16:57:46,16:57:46,3345,3,,,,948.67,0
15813010,16:58:15,16:58:15,3346,4,,,,1130.86,0
15813010,16:59:08,16:59:08,4799,5,,,,1502.95,0
15813010,16:59:39,16:59:39,4800,6,,,,1699.26,0
15813010,17:00:06,17:00:06,4801,7,,,,1848.57,0
15813010,17:00:45,17:00:45,4802,8,,,,2141.12,0
15813010,17:01:27,17:01:27,4803,9,,,,2316.71,0
15813010,17:02:00,17:02:00,4804,10,,,,2468.46,
15813010,17:02:44,17:02:44,4805,11,,,,2652.49,0
15813010,17:02:55,17:02:55,4806,12,,,,2736.56,0
15813010,17:03:26,17:03:26,9520,13,,,,2980.91,0
15813010,17:04:07,17:04:07,2252,14,,,,3384.61,0
15813010,17:04:37,17:04:37,2253,15,,,,3611.24,0
15813010,17:05:22,17:05:22,2254,16,,,,4003.52,0
15813010,17:05:35,17:05:35,2255,17,,,,4116.18,0
15813010,17:06:11,17:06:11,2256,18,,,,4341.83,0
15813010,17:06:41,17:06:41,2257,19,,,,4515.29,0
15813010,17:07:10,17:07:10,2258,20,,,,4781.11,0
15813010,17:07:31,17:07:31,2259,21,,,,4944.68,0
15813010,17:08:06,17:08:06,2136,22,,,,5173.94,0
15813010,17:08:45,17:08:45,2137,23,,,,5416.91,0
15813010,17:09:33,17:09:33,2138,24,,,,5726.56,0
15813010,17:10:26,17:10:26,2139,25,,,,6052.04,0
15813010,17:11:01,17:11:01,2140,26,,,,6274.91,0
15813010,17:11:34,17:11:34,2141,27,,,,6472.5,0
15813010,17:12:10,17:12:10,2142,28,,,,6753.22,0
15813010,17:12:45,17:12:45,2144,29,,,,6990.37,0
15813010,17:13:10,17:13:10,5723,30,,,,7137.44,0
15813010,17:13:54,17:13:54,2351,31,,,,7442.57,0
15813010,17:14:35,17:14:35,2352,32,,,,7676.81,0
15813010,17:15:34,17:15:34,1054,33,,,,8078.7,0
15813010,17:16:00,17:16:00,7743,34,,,,8286.98,0
15813010,17:16:39,17:16:39,1056,35,,,,8577.37,0
15813010,17:17:22,17:17:22,2147,36,,,,8912.22,0
15813010,17:18:00,17:18:00,2148,37,,,,9178.81,
15813010,17:18:43,17:18:43,2149,38,,,,9304.6,0
15813010,17:19:22,17:19:22,2150,39,,,,9465.63,0
15813010,17:20:29,17:20:29,2151,40,,,,9679.52,0
15813010,17:21:20,17:21:20,2152,41,,,,9871.97,0
15813010,17:21:44,17:21:44,2153,42,,,,10008.99,0
15813010,17:22:23,17:22:23,2154,43,,,,10175.07,0
15813010,17:23:28,17:23:28,2155,44,,,,10480.28,0
15813010,17:24:17,17:24:17,5059,45,,,,10683,0
15813010,17:25:00,17:25:00,5060,46,,,,10862.17,0
15813010,17:25:29,17:25:29,5061,47,,,,11027.27,0
15813010,17:26:22,17:26:22,5062,48,,,,11229.77,0
15813010,17:27:23,17:27:23,5063,49,,,,11450.64,0
15813010,17:28:35,17:28:35,5065,50,,,,11764.45,0
15813010,17:29:11,17:29:11,5066,51,,,,11965.03,0
15813010,17:29:50,17:29:50,5067,52,,,,12161.09,0
15813010,17:30:14,17:30:14,5068,53,,,,12286.73,0
15813010,17:31:05,17:31:05,5069,54,,,,12593.83,0
15813010,17:31:32,17:31:32,5070,55,,,,12730.97,0
15813010,17:32:10,17:32:10,5071,56,,,,12921.74,0
15813010,17:33:18,17:33:18,5072,57,,,,13208.21,0
15813010,17:34:01,17:34:01,5073,58,,,,13436.4,0
15813010,17:35:00,17:35:00,2119,59,,,,13723.99,
15813010,17:35:38,17:35:38,2120,60,,,,14010.79,0
15813010,17:36:07,17:36:07,2121,61,,,,14184.52,0
15813010,17:36:28,17:36:28,2122,62,,,,14363.5,0
15813010,17:37:00,17:37:00,2123,63,,,,14566.27,0
15813010,17:37:21,17:37:21,2124,64,,,,14731.88,0
15813010,17:38:20,17:38:20,2125,65,,,,15104.3,0
15813010,17:38:51,17:38:51,2126,66,,,,15362.54,0
15813010,17:39:36,17:39:36,2127,67,,,,15663.3,0
15813010,17:40:10,17:40:10,2164,68,,,,15931.59,0
15813010,17:40:35,17:40:35,2165,69,,,,16092.11,0
15813010,17:41:16,17:41:16,2166,70,,,,16360.07,0
15813010,17:41:32,17:41:32,2167,71,,,,16478.39,0
15813010,17:42:09,17:42:09,2168,72,,,,16746.37,0
15813010,17:42:55,17:42:55,2169,73,,,,17021.15,0
15813010,17:43:26,17:43:26,2170,74,,,,17217.75,0
15813010,17:43:45,17:43:45,2171,75,,,,17395.83,0
15813010,17:44:12,17:44:12,2172,76,,,,17596.11,0
15813010,17:44:36,17:44:36,2173,77,,,,17788.55,0
15813010,17:45:01,17:45:01,2174,78,,,,17960.88,0
15813010,17:45:26,17:45:26,2175,79,,,,18124.58,0
15813010,17:45:52,17:45:52,2176,80,,,,18298.2,0
15813010,17:47:00,17:47:00,9946,81,,1,,18887.55,
15813080,16:55:00,16:55:00,9654,1,,,1,0,
15813080,16:56:22,16:56:22,557,2,,,,565.04,0
15813080,16:57:46,16:57:46,3345,3,,,,948.67,0
15813080,16:58:15,16:58:15,3346,4,,,,1130.86,0
15813080,16:59:08,16:59:08,4799,5,,,,1502.95,0
15813080,16:59:39,16:59:39,4800,6,,,,1699.26,0
15813080,17:00:06,17:00:06,4801,7,,,,1848.57,0
15813080,17:00:45,17:00:45,4802,8,,,,2141.12,0
15813080,17:01:27,17:01:27,4803,9,,,,2316.71,0
15813080,17:02:00,17:02:00,4804,10,,,,2468.46,
15813080,17:02:44,17:02:44,4805,11,,,,2652.49,0
15813080,17:02:55,17:02:55,4806,12,,,,2736.56,0
15813080,17:03:26,17:03:26,9520,13,,,,2980.91,0
15813080,17:04:07,17:04:07,2252,14,,,,3384.61,0
15813080,17:04:37,17:04:37,2253,15,,,,3611.24,0
15813080,17:05:22,17:05:22,2254,16,,,,4003.52,0
15813080,17:05:35,17:05:35,2255,17,,,,4116.18,0
15813080,17:06:11,17:06:11,2256,18,,,,4341.83,0
15813080,17:06:41,17:06:41,2257,19,,,,4515.29,0
15813080,17:07:10,17:07:10,2258,20,,,,4781.11,0
15813080,17:07:31,17:07:31,2259,21,,,,4944.68,0
15813080,17:08:06,17:08:06,2136,22,,,,5173.94,0
15813080,17:08:45,17:08:45,2137,23,,,,5416.91,0
15813080,17:09:33,17:09:33,2138,24,,,,5726.56,0
15813080,17:10:26,17:10:26,2139,25,,,,6052.04,0
15813080,17:11:01,17:11:01,2140,26,,,,6274.91,0
15813080,17:11:34,17:11:34,2141,27,,,,6472.5,0
15813080,17:12:10,17:12:10,2142,28,,,,6753.22,0
15813080,17:12:45,17:12:45,2144,29,,,,6990.37,0
15813080,17:13:10,17:13:10,5723,30,,,,7137.44,0
15813080,17:13:54,17:13:54,2351,31,,,,7442.57,0
15813080,17:14:35,17:14:35,2352,32,,,,7676.81,0
15813080,17:15:34,17:15:34,1054,33,,,,8078.7,0
15813080,17:16:00,17:16:00,7743,34,,,,8286.98,0
15813080,17:16:39,17:16:39,1056,35,,,,8577.37,0
15813080,17:17:22,17:17:22,2147,36,,,,8912.22,0
15813080,17:18:00,17:18:00,2148,37,,,,9178.81,
15813080,17:18:43,17:18:43,2149,38,,,,9304.6,0
15813080,17:19:22,17:19:22,2150,39,,,,9465.63,0
15813080,17:20:29,17:20:29,2151,40,,,,9679.52,0
15813080,17:21:20,17:21:20,2152,41,,,,9871.97,0
15813080,17:21:44,17:21:44,2153,42,,,,10008.99,0
15813080,17:22:23,17:22:23,2154,43,,,,10175.07,0
15813080,17:23:28,17:23:28,2155,44,,,,10480.28,0
15813080,17:24:17,17:24:17,5059,45,,,,10683,0
15813080,17:25:00,17:25:00,5060,46,,,,10862.17,0
15813080,17:25:29,17:25:29,5061,47,,,,11027.27,0
15813080,17:26:22,17:26:22,5062,48,,,,11229.77,0
15813080,17:27:23,17:27:23,5063,49,,,,11450.64,0
15813080,17:28:35,17:28:35,5065,50,,,,11764.45,0
15813080,17:29:11,17:29:11,5066,51,,,,11965.03,0
15813080,17:29:50,17:29:50,5067,52,,,,12161.09,0
15813080,17:30:14,17:30:14,5068,53,,,,12286.73,0
15813080,17:31:05,17:31:05,5069,54,,,,12593.83,0
15813080,17:31:32,17:31:32,5070,55,,,,12730.97,0
15813080,17:32:10,17:32:10,5071,56,,,,12921.74,0
15813080,17:33:18,17:33:18,5072,57,,,,13208.21,0
15813080,17:34:01,17:34:01,5073,58,,,,13436.4,0
15813080,17:35:00,17:35:00,2119,59,,,,13723.99,
15813080,17:35:38,17:35:38,2120,60,,,,14010.79,0
15813080,17:36:07,17:36:07,2121,61,,,,14184.52,0
15813080,17:36:28,17:36:28,2122,62,,,,14363.5,0
15813080,17:37:00,17:37:00,2123,63,,,,14566.27,0
15813080,17:37:21,17:37:21,2124,64,,,,14731.88,0
15813080,17:38:20,17:38:20,2125,65,,,,15104.3,0
15813080,17:38:51,17:38:51,2126,66,,,,15362.54,0
15813080,17:39:36,17:39:36,2127,67,,,,15663.3,0
15813080,17:40:10,17:40:10,2164,68,,,,15931.59,0
15813080,17:40:35,17:40:35,2165,69,,,,16092.11,0
15813080,17:41:16,17:41:16,2166,70,,,,16360.07,0
15813080,17:41:32,17:41:32,2167,71,,,,16478.39,0
15813080,17:42:09,17:42:09,2168,72,,,,16746.37,0
15813080,17:42:55,17:42:55,2169,73,,,,17021.15,0
15813080,17:43:26,17:43:26,2170,74,,,,17217.75,0
15813080,17:43:45,17:43:45,2171,75,,,,17395.83,0
15813080,17:44:12,17:44:12,2172,76,,,,17596.11,0
15813080,17:44:36,17:44:36,2173,77,,,,17788.55,0
15813080,17:45:01,17:45:01,2174,78,,,,17960.88,0
15813080,17:45:26,17:45:26,2175,79,,,,18124.58,0
15813080,17:45:52,17:45:52,2176,80,,,,18298.2,0
15813080,17:47:00,17:47:00,9946,81,,1,,18887.55,
15813110,16:55:00,16:55:00,9654,1,,,1,0,
15813110,16:56:22,16:56:22,557,2,,,,565.04,0
15813110,16:57:46,16:57:46,3345,3,,,,948.67,0
15813110,16:58:15,16:58:15,3346,4,,,,1130.86,0
15813110,16:59:08,16:59:08,4799,5,,,,1502.95,0
15813110,16:59:39,16:59:39,4800,6,,,,1699.26,0
15813110,17:00:06,17:00:06,4801,7,,,,1848.57,0
15813110,17:00:45,17:00:45,4802,8,,,,2141.12,0
15813110,17:01:27,17:01:27,4803,9,,,,2316.71,0
15813110,17:02:00,17:02:00,4804,10,,,,2468.46,
15813110,17:02:44,17:02:44,4805,11,,,,2652.49,0
15813110,17:02:55,17:02:55,4806,12,,,,2736.56,0
15813110,17:03:26,17:03:26,9520,13,,,,2980.91,0
15813110,17:04:07,17:04:07,2252,14,,,,3384.61,0
15813110,17:04:37,17:04:37,2253,15,,,,3611.24,0
15813110,17:05:22,17:05:22,2254,16,,,,4003.52,0
15813110,17:05:35,17:05:35,2255,17,,,,4116.18,0
15813110,17:06:11,17:06:11,2256,18,,,,4341.83,0
15813110,17:06:41,17:06:41,2257,19,,,,4515.29,0
15813110,17:07:10,17:07:10,2258,20,,,,4781.11,0
15813110,17:07:31,17:07:31,2259,21,,,,4944.68,0
15813110,17:08:06,17:08:06,2136,22,,,,5173.94,0
15813110,17:08:45,17:08:45,2137,23,,,,5416.91,0
15813110,17:09:33,17:09:33,2138,24,,,,5726.56,0
15813110,17:10:26,17:10:26,2139,25,,,,6052.04,0
15813110,17:11:01,17:11:01,2140,26,,,,6274.91,0
15813110,17:11:34,17:11:34,2141,27,,,,6472.5,0
15813110,17:12:10,17:12:10,2142,28,,,,6753.22,0
15813110,17:12:45,17:12:45,2144,29,,,,6990.37,0
15813110,17:13:10,17:13:10,5723,30,,,,7137.44,0
15813110,17:13:54,17:13:54,2351,31,,,,7442.57,0
15813110,17:14:35,17:14:35,2352,32,,,,7676.81,0
15813110,17:15:34,17:15:34,1054,33,,,,8078.7,0
15813110,17:16:00,17:16:00,7743,34,,,,8286.98,0
15813110,17:16:39,17:16:39,1056,35,,,,8577.37,0
15813110,17:17:22,17:17:22,2147,36,,,,8912.22,0
15813110,17:18:00,17:18:00,2148,37,,,,9178.81,
15813110,17:18:43,17:18:43,2149,38,,,,9304.6,0
15813110,17:19:22,17:19:22,2150,39,,,,9465.63,0
15813110,17:20:29,17:20:29,2151,40,,,,9679.52,0
15813110,17:21:20,17:21:20,2152,41,,,,9871.97,0
15813110,17:21:44,17:21:44,2153,42,,,,10008.99,0
15813110,17:22:23,17:22:23,2154,43,,,,10175.07,0
15813110,17:23:28,17:23:28,2155,44,,,,10480.28,0
15813110,17:24:17,17:24:17,5059,45,,,,10683,0
15813110,17:25:00,17:25:00,5060,46,,,,10862.17,0
15813110,17:25:29,17:25:29,5061,47,,,,11027.27,0
15813110,17:26:22,17:26:22,5062,48,,,,11229.77,0
15813110,17:27:23,17:27:23,5063,49,,,,11450.64,0
15813110,17:28:35,17:28:35,5065,50,,,,11764.45,0
15813110,17:29:11,17:29:11,5066,51,,,,11965.03,0
15813110,17:29:50,17:29:50,5067,52,,,,12161.09,0
15813110,17:30:14,17:30:14,5068,53,,,,12286.73,0
15813110,17:31:05,17:31:05,5069,54,,,,12593.83,0
15813110,17:31:32,17:31:32,5070,55,,,,12730.97,0
15813110,17:32:10,17:32:10,5071,56,,,,12921.74,0
15813110,17:33:18,17:33:18,5072,57,,,,13208.21,0
15813110,17:34:01,17:34:01,5073,58,,,,13436.4,0
15813110,17:35:00,17:35:00,2119,59,,,,13723.99,
15813110,17:35:38,17:35:38,2120,60,,,,14010.79,0
15813110,17:36:07,17:36:07,2121,61,,,,14184.52,0
15813110,17:36:28,17:36:28,2122,62,,,,14363.5,0
15813110,17:37:00,17:37:00,2123,63,,,,14566.27,0
15813110,17:37:21,17:37:21,2124,64,,,,14731.88,0
15813110,17:38:20,17:38:20,2125,65,,,,15104.3,0
15813110,17:38:51,17:38:51,2126,66,,,,15362.54,0
15813110,17:39:36,17:39:36,2127,67,,,,15663.3,0
15813110,17:40:10,17:40:10,2164,68,,,,15931.59,0
15813110,17:40:35,17:40:35,2165,69,,,,16092.11,0
15813110,17:41:16,17:41:16,2166,70,,,,16360.07,0
15813110,17:41:32,17:41:32,2167,71,,,,16478.39,0
15813110,17:42:09,17:42:09,2168,72,,,,16746.37,0
15813110,17:42:55,17:42:55,2169,73,,,,17021.15,0
15813110,17:43:26,17:43:26,2170,74,,,,17217.75,0
15813110,17:43:45,17:43:45,2171,75,,,,17395.83,0
15813110,17:44:12,17:44:12,2172,76,,,,17596.11,0
15813110,17:44:36,17:44:36,2173,77,,,,17788.55,0
15813110,17:45:01,17:45:01,2174,78,,,,17960.88,0
15813110,17:45:26,17:45:26,2175,79,,,,18124.58,0
15813110,17:45:52,17:45:52,2176,80,,,,18298.2,0
15813110,17:47:00,17:47:00,9946,81,,1,,18887.55,
16312020,07:06:00,07:06:00,9654,1,,,1,0,
16312020,07:07:18,07:07:18,557,2,,,,565.04,0
16312020,07:08:37,07:08:37,3345,3,,,,948.67,0
16312020,07:09:05,07:09:05,3346,4,,,,1130.86,0
16312020,07:09:56,07:09:56,4799,5,,,,1502.95,0
16312020,07:10:25,07:10:25,4800,6,,,,1699.26,0
16312020,07:10:51,07:10:51,4801,7,,,,1848.57,0
16312020,07:11:28,07:11:28,4802,8,,,,2141.12,0
16312020,07:12:08,07:12:08,4803,9,,,,2316.71,0
16312020,07:12:38,07:12:38,4804,10,,,,2468.46,0
16312020,07:13:20,07:13:20,4805,11,,,,2652.49,0
16312020,07:13:30,07:13:30,4806,12,,,,2736.56,0
16312020,07:14:00,07:14:00,9520,13,,,,2980.91,
16312020,07:14:58,07:14:58,2252,14,,,,3384.61,0
16312020,07:15:40,07:15:40,2253,15,,,,3611.24,0
16312020,07:16:45,07:16:45,2254,16,,,,4003.52,0
16312020,07:17:04,07:17:04,2255,17,,,,4116.18,0
16312020,07:17:55,07:17:55,2256,18,,,,4341.83,0
16312020,07:18:37,07:18:37,2257,19,,,,4515.29,0
16312020,07:19:19,07:19:19,2258,20,,,,4781.11,0
16312020,07:19:50,07:19:50,2259,21,,,,4944.68,0
16312020,07:20:39,07:20:39,2136,22,,,,5173.94,0
16312020,07:21:35,07:21:35,2137,23,,,,5416.91,0
16312020,07:22:42,07:22:42,2138,24,,,,5726.56,0
16312020,07:24:00,07:24:00,2139,25,,,,6052.04,
16312020,07:24:45,07:24:45,2140,26,,,,6274.91,0
16312020,07:25:28,07:25:28,2141,27,,,,6472.5,0
16312020,07:26:15,07:26:15,2142,28,,,,6753.22,0
16312020,07:27:03,07:27:03,2144,29,,,,6990.37,0
16312020,07:27:35,07:27:35,5723,30,,,,7137.44,0
16312020,07:28:34,07:28:34,2351,31,,,,7442.57,0
16312020,07:29:28,07:29:28,2352,32,,,,7676.81,0
16312020,07:30:26,07:30:26,2353,33,,,,7969.48,0
16312020,07:30:47,07:30:47,1054,34,,,,8078.73,0
16312020,07:31:22,07:31:22,7743,35,,,,8287.01,0
16312020,07:32:14,07:32:14,1056,36,,,,8577.4,0
16312020,07:33:10,07:33:10,2147,37,,,,8912.25,0
16312020,07:34:00,07:34:00,2148,38,,,,9178.84,
16312020,07:34:31,07:34:31,2149,39,,,,9304.63,0
16312020,07:34:58,07:34:58,2150,40,,,,9465.66,0
16312020,07:35:46,07:35:46,2151,41,,,,9679.55,0
16312020,07:36:23,07:36:23,2152,42,,,,9872,0
16312020,07:36:40,07:36:40,2153,43,,,,10009.02,0
16312020,07:37:07,07:37:07,2154,44,,,,10175.1,0
16312020,07:37:54,07:37:54,2155,45,,,,10480.31,0
16312020,07:38:28,07:38:28,5059,46,,,,10683.03,0
16312020,07:39:00,07:39:00,5060,47,,,,10862.2,
16312020,07:39:34,07:39:34,5061,48,,,,11027.3,0
16312020,07:40:38,07:40:38,5062,49,,,,11229.8,0
16312020,07:41:51,07:41:51,5063,50,,,,11450.67,0
16312020,07:43:18,07:43:18,5065,51,,,,11764.48,0
16312020,07:44:01,07:44:01,5066,52,,,,11965.06,0
16312020,07:44:48,07:44:48,5067,53,,,,12161.12,0
16312020,07:45:17,07:45:17,5068,54,,,,12286.76,0
16312020,07:46:18,07:46:18,5069,55,,,,12593.86,0
16312020,07:46:50,07:46:50,5070,56,,,,12731,0
16312020,07:47:36,07:47:36,5071,57,,,,12921.77,0
16312020,07:48:58,07:48:58,5072,58,,,,13208.24,0
16312020,07:49:50,07:49:50,5073,59,,,,13436.43,0
16312020,07:51:00,07:51:00,2119,60,,,,13724.02,
16312020,07:51:50,07:51:50,2120,61,,,,14010.82,0
16312020,07:52:27,07:52:27,2121,62,,,,14184.55,0
16312020,07:52:55,07:52:55,2122,63,,,,14363.53,0
16312020,07:53:36,07:53:36,2123,64,,,,14566.3,0
16312020,07:54:04,07:54:04,2124,65,,,,14731.91,0
16312020,07:55:21,07:55:21,2125,66,,,,15104.33,0
16312020,07:56:01,07:56:01,2126,67,,,,15362.57,0
16312020,07:57:00,07:57:00,2127,68,,,,15663.33,
16312020,07:58:12,07:58:12,2164,69,,,,15931.62,0
16312020,07:59:06,07:59:06,2165,70,,,,16092.14,0
16312020,08:00:32,08:00:32,2166,71,,,,16360.1,0
16312020,08:01:06,08:01:06,2167,72,,,,16478.42,0
16312020,08:02:25,08:02:25,2168,73,,,,16746.4,0
16312020,08:04:05,08:04:05,2169,74,,,,17021.18,0
16312020,08:05:10,08:05:10,2170,75,,,,17217.78,0
16312020,08:05:51,08:05:51,2171,76,,,,17395.86,0
16312020,08:06:49,08:06:49,2172,77,,,,17596.14,0
16312020,08:07:41,08:07:41,2173,78,,,,17788.58,0
16312020,08:08:32,08:08:32,2174,79,,,,17960.91,0
16312020,08:09:27,08:09:27,2175,80,,,,18124.61,0
16312020,08:10:22,08:10:22,2176,81,,,,18298.23,0
16312020,08:13:00,08:13:00,9946,82,,1,,18879.98,
16312030,07:06:00,07:06:00,9654,1,,,1,0,
16312030,07:07:18,07:07:18,557,2,,,,565.04,0
16312030,07:08:37,07:08:37,3345,3,,,,948.67,0
16312030,07:09:05,07:09:05,3346,4,,,,1130.86,0
16312030,07:09:56,07:09:56,4799,5,,,,1502.95,0
16312030,07:10:25,07:10:25,4800,6,,,,1699.26,0
16312030,07:10:51,07:10:51,4801,7,,,,1848.57,0
16312030,07:11:28,07:11:28,4802,8,,,,2141.12,0
16312030,07:12:08,07:12:08,4803,9,,,,2316.71,0
16312030,07:12:38,07:12:38,4804,10,,,,2468.46,0
16312030,07:13:20,07:13:20,4805,11,,,,2652.49,0
16312030,07:13:30,07:13:30,4806,12,,,,2736.56,0
16312030,07:14:00,07:14:00,9520,13,,,,2980.91,
16312030,07:14:58,07:14:58,2252,14,,,,3384.61,0
16312030,07:15:40,07:15:40,2253,15,,,,3611.24,0
16312030,07:16:45,07:16:45,2254,16,,,,4003.52,0
16312030,07:17:04,07:17:04,2255,17,,,,4116.18,0
16312030,07:17:55,07:17:55,2256,18,,,,4341.83,0
16312030,07:18:37,07:18:37,2257,19,,,,4515.29,0
16312030,07:19:19,07:19:19,2258,20,,,,4781.11,0
16312030,07:19:50,07:19:50,2259,21,,,,4944.68,0
16312030,07:20:39,07:20:39,2136,22,,,,5173.94,0
16312030,07:21:35,07:21:35,2137,23,,,,5416.91,0
16312030,07:22:42,07:22:42,2138,24,,,,5726.56,0
16312030,07:24:00,07:24:00,2139,25,,,,6052.04,
16312030,07:24:45,07:24:45,2140,26,,,,6274.91,0
16312030,07:25:28,07:25:28,2141,27,,,,6472.5,0
16312030,07:26:15,07:26:15,2142,28,,,,6753.22,0
16312030,07:27:03,07:27:03,2144,29,,,,6990.37,0
16312030,07:27:35,07:27:35,5723,30,,,,7137.44,0
16312030,07:28:34,07:28:34,2351,31,,,,7442.57,0
16312030,07:29:28,07:29:28,2352,32,,,,7676.81,0
16312030,07:30:26,07:30:26,2353,33,,,,7969.48,0
16312030,07:30:47,07:30:47,1054,34,,,,8078.73,0
16312030,07:31:22,07:31:22,7743,35,,,,8287.01,0
16312030,07:32:14,07:32:14,1056,36,,,,8577.4,0
16312030,07:33:10,07:33:10,2147,37,,,,8912.25,0
16312030,07:34:00,07:34:00,2148,38,,,,9178.84,
16312030,07:34:31,07:34:31,2149,39,,,,9304.63,0
16312030,07:34:58,07:34:58,2150,40,,,,9465.66,0
16312030,07:35:46,07:35:46,2151,41,,,,9679.55,0
16312030,07:36:23,07:36:23,2152,42,,,,9872,0
16312030,07:36:40,07:36:40,2153,43,,,,10009.02,0
16312030,07:37:07,07:37:07,2154,44,,,,10175.1,0
16312030,07:37:54,07:37:54,2155,45,,,,10480.31,0
16312030,07:38:28,07:38:28,5059,46,,,,10683.03,0
16312030,07:39:00,07:39:00,5060,47,,,,10862.2,
16312030,07:39:34,07:39:34,5061,48,,,,11027.3,0
16312030,07:40:38,07:40:38,5062,49,,,,11229.8,0
16312030,07:41:51,07:41:51,5063,50,,,,11450.67,0
16312030,07:43:18,07:43:18,5065,51,,,,11764.48,0
16312030,07:44:01,07:44:01,5066,52,,,,11965.06,0
16312030,07:44:48,07:44:48,5067,53,,,,12161.12,0
16312030,07:45:17,07:45:17,5068,54,,,,12286.76,0
16312030,07:46:18,07:46:18,5069,55,,,,12593.86,0
16312030,07:46:50,07:46:50,5070,56,,,,12731,0
16312030,07:47:36,07:47:36,5071,57,,,,12921.77,0
16312030,07:48:58,07:48:58,5072,58,,,,13208.24,0
16312030,07:49:50,07:49:50,5073,59,,,,13436.43,0
16312030,07:51:00,07:51:00,2119,60,,,,13724.02,
16312030,07:51:50,07:51:50,2120,61,,,,14010.82,0
16312030,07:52:27,07:52:27,2121,62,,,,14184.55,0
16312030,07:52:55,07:52:55,2122,63,,,,14363.53,0
16312030,07:53:36,07:53:36,2123,64,,,,14566.3,0
16312030,07:54:04,07:54:04,2124,65,,,,14731.91,0
16312030,07:55:21,07:55:21,2125,66,,,,15104.33,0
16312030,07:56:01,07:56:01,2126,67,,,,15362.57,0
16312030,07:57:00,07:57:00,2127,68,,,,15663.33,
16312030,07:58:12,07:58:12,2164,69,,,,15931.62,0
16312030,07:59:06,07:59:06,2165,70,,,,16092.14,0
16312030,08:00:32,08:00:32,2166,71,,,,16360.1,0
16312030,08:01:06,08:01:06,2167,72,,,,16478.42,0
16312030,08:02:25,08:02:25,2168,73,,,,16746.4,0
16312030,08:04:05,08:04:05,2169,74,,,,17021.18,0
16312030,08:05:10,08:05:10,2170,75,,,,17217.78,0
16312030,08:05:51,08:05:51,2171,76,,,,17395.86,0
16312030,08:06:49,08:06:49,2172,77,,,,17596.14,0
16312030,08:07:41,08:07:41,2173,78,,,,17788.58,0
16312030,08:08:32,08:08:32,2174,79,,,,17960.91,0
16312030,08:09:27,08:09:27,2175,80,,,,18124.61,0
16312030,08:10:22,08:10:22,2176,81,,,,18298.23,0
16312030,08:13:00,08:13:00,9946,82,,1,,18879.98,
16312040,07:06:00,07:06:00,9654,1,,,1,0,
16312040,07:07:18,07:07:18,557,2,,,,565.04,0
16312040,07:08:37,07:08:37,3345,3,,,,948.67,0
16312040,07:09:05,07:09:05,3346,4,,,,1130.86,0
16312040,07:09:56,07:09:56,4799,5,,,,1502.95,0
16312040,07:10:25,07:10:25,4800,6,,,,1699.26,0
16312040,07:10:51,07:10:51,4801,7,,,,1848.57,0
16312040,07:11:28,07:11:28,4802,8,,,,2141.12,0
16312040,07:12:08,07:12:08,4803,9,,,,2316.71,0
16312040,07:12:38,07:12:38,4804,10,,,,2468.46,0
16312040,07:13:20,07:13:20,4805,11,,,,2652.49,0
16312040,07:13:30,07:13:30,4806,12,,,,2736.56,0
16312040,07:14:00,07:14:00,9520,13,,,,2980.91,
16312040,07:14:58,07:14:58,2252,14,,,,3384.61,0
16312040,07:15:40,07:15:40,2253,15,,,,3611.24,0
16312040,07:16:45,07:16:45,2254,16,,,,4003.52,0
16312040,07:17:04,07:17:04,2255,17,,,,4116.18,0
16312040,07:17:55,07:17:55,2256,18,,,,4341.83,0
16312040,07:18:37,07:18:37,2257,19,,,,4515.29,0
16312040,07:19:19,07:19:19,2258,20,,,,4781.11,0
16312040,07:19:50,07:19:50,2259,21,,,,4944.68,0
16312040,07:20:39,07:20:39,2136,22,,,,5173.94,0
16312040,07:21:35,07:21:35,2137,23,,,,5416.91,0
16312040,07:22:42,07:22:42,2138,24,,,,5726.56,0
16312040,07:24:00,07:24:00,2139,25,,,,6052.04,
16312040,07:24:45,07:24:45,2140,26,,,,6274.91,0
16312040,07:25:28,07:25:28,2141,27,,,,6472.5,0
16312040,07:26:15,07:26:15,2142,28,,,,6753.22,0
16312040,07:27:03,07:27:03,2144,29,,,,6990.37,0
16312040,07:27:35,07:27:35,5723,30,,,,7137.44,0
16312040,07:28:34,07:28:34,2351,31,,,,7442.57,0
16312040,07:29:28,07:29:28,2352,32,,,,7676.81,0
16312040,07:30:26,07:30:26,2353,33,,,,7969.48,0
16312040,07:30:47,07:30:47,1054,34,,,,8078.73,0
16312040,07:31:22,07:31:22,7743,35,,,,8287.01,0
16312040,07:32:14,07:32:14,1056,36,,,,8577.4,0
16312040,07:33:10,07:33:10,2147,37,,,,8912.25,0
16312040,07:34:00,07:34:00,2148,38,,,,9178.84,
16312040,07:34:31,07:34:31,2149,39,,,,9304.63,0
16312040,07:34:58,07:34:58,2150,40,,,,9465.66,0
16312040,07:35:46,07:35:46,2151,41,,,,9679.55,0
16312040,07:36:23,07:36:23,2152,42,,,,9872,0
16312040,07:36:40,07:36:40,2153,43,,,,10009.02,0
16312040,07:37:07,07:37:07,2154,44,,,,10175.1,0
16312040,07:37:54,07:37:54,2155,45,,,,10480.31,0
16312040,07:38:28,07:38:28,5059,46,,,,10683.03,0
16312040,07:39:00,07:39:00,5060,47,,,,10862.2,
16312040,07:39:34,07:39:34,5061,48,,,,11027.3,0
16312040,07:40:38,07:40:38,5062,49,,,,11229.8,0
16312040,07:41:51,07:41:51,5063,50,,,,11450.67,0
16312040,07:43:18,07:43:18,5065,51,,,,11764.48,0
16312040,07:44:01,07:44:01,5066,52,,,,11965.06,0
16312040,07:44:48,07:44:48,5067,53,,,,12161.12,0
16312040,07:45:17,07:45:17,5068,54,,,,12286.76,0
16312040,07:46:18,07:46:18,5069,55,,,,12593.86,0
16312040,07:46:50,07:46:50,5070,56,,,,12731,0
16312040,07:47:36,07:47:36,5071,57,,,,12921.77,0
16312040,07:48:58,07:48:58,5072,58,,,,13208.24,0
16312040,07:49:50,07:49:50,5073,59,,,,13436.43,0
16312040,07:51:00,07:51:00,2119,60,,,,13724.02,
16312040,07:51:50,07:51:50,2120,61,,,,14010.82,0
16312040,07:52:27,07:52:27,2121,62,,,,14184.55,0
16312040,07:52:55,07:52:55,2122,63,,,,14363.53,0
16312040,07:53:36,07:53:36,2123,64,,,,14566.3,0
16312040,07:54:04,07:54:04,2124,65,,,,14731.91,0
16312040,07:55:21,07:55:21,2125,66,,,,15104.33,0
16312040,07:56:01,07:56:01,2126,67,,,,15362.57,0
16312040,07:57:00,07:57:00,2127,68,,,,15663.33,
16312040,07:58:12,07:58:12,2164,69,,,,15931.62,0
16312040,07:59:06,07:59:06,2165,70,,,,16092.14,0
16312040,08:00:32,08:00:32,2166,71,,,,16360.1,0
16312040,08:01:06,08:01:06,2167,72,,,,16478.42,0
16312040,08:02:25,08:02:25,2168,73,,,,16746.4,0
16312040,08:04:05,08:04:05,2169,74,,,,17021.18,0
16312040,08:05:10,08:05:10,2170,75,,,,17217.78,0
16312040,08:05:51,08:05:51,2171,76,,,,17395.86,0
16312040,08:06:49,08:06:49,2172,77,,,,17596.14,0
16312040,08:07:41,08:07:41,2173,78,,,,17788.58,0
16312040,08:08:32,08:08:32,2174,79,,,,17960.91,0
16312040,08:09:27,08:09:27,2175,80,,,,18124.61,0
16312040,08:10:22,08:10:22,2176,81,,,,18298.23,0
16312040,08:13:00,08:13:00,9946,82,,1,,18879.98,
16312050,07:06:00,07:06:00,9654,1,,,1,0,
16312050,07:07:18,07:07:18,557,2,,,,565.04,0
16312050,07:08:37,07:08:37,3345,3,,,,948.67,0
16312050,07:09:05,07:09:05,3346,4,,,,1130.86,0
16312050,07:09:56,07:09:56,4799,5,,,,1502.95,0
16312050,07:10:25,07:10:25,4800,6,,,,1699.26,0
16312050,07:10:51,07:10:51,4801,7,,,,1848.57,0
16312050,07:11:28,07:11:28,4802,8,,,,2141.12,0
16312050,07:12:08,07:12:08,4803,9,,,,2316.71,0
16312050,07:12:38,07:12:38,4804,10,,,,2468.46,0
16312050,07:13:20,07:13:20,4805,11,,,,2652.49,0
16312050,07:13:30,07:13:30,4806,12,,,,2736.56,0
16312050,07:14:00,07:14:00,9520,13,,,,2980.91,
16312050,07:14:58,07:14:58,2252,14,,,,3384.61,0
16312050,07:15:40,07:15:40,2253,15,,,,3611.24,0
16312050,07:16:45,07:16:45,2254,16,,,,4003.52,0
16312050,07:17:04,07:17:04,2255,17,,,,4116.18,0
16312050,07:17:55,07:17:55,2256,18,,,,4341.83,0
16312050,07:18:37,07:18:37,2257,19,,,,4515.29,0
16312050,07:19:19,07:19:19,2258,20,,,,4781.11,0
16312050,07:19:50,07:19:50,2259,21,,,,4944.68,0
16312050,07:20:39,07:20:39,2136,22,,,,5173.94,0
16312050,07:21:35,07:21:35,2137,23,,,,5416.91,0
16312050,07:22:42,07:22:42,2138,24,,,,5726.56,0
16312050,07:24:00,07:24:00,2139,25,,,,6052.04,
16312050,07:24:45,07:24:45,2140,26,,,,6274.91,0
16312050,07:25:28,07:25:28,2141,27,,,,6472.5,0
16312050,07:26:15,07:26:15,2142,28,,,,6753.22,0
16312050,07:27:03,07:27:03,2144,29,,,,6990.37,0
16312050,07:27:35,07:27:35,5723,30,,,,7137.44,0
16312050,07:28:34,07:28:34,2351,31,,,,7442.57,0
16312050,07:29:28,07:29:28,2352,32,,,,7676.81,0
16312050,07:30:26,07:30:26,2353,33,,,,7969.48,0
16312050,07:30:47,07:30:47,1054,34,,,,8078.73,0
16312050,07:31:22,07:31:22,7743,35,,,,8287.01,0
16312050,07:32:14,07:32:14,1056,36,,,,8577.4,0
16312050,07:33:10,07:33:10,2147,37,,,,8912.25,0
16312050,07:34:00,07:34:00,2148,38,,,,9178.84,
16312050,07:34:31,07:34:31,2149,39,,,,9304.63,0
16312050,07:34:58,07:34:58,2150,40,,,,9465.66,0
16312050,07:35:46,07:35:46,2151,41,,,,9679.55,0
16312050,07:36:23,07:36:23,2152,42,,,,9872,0
16312050,07:36:40,07:36:40,2153,43,,,,10009.02,0
16312050,07:37:07,07:37:07,2154,44,,,,10175.1,0
16312050,07:37:54,07:37:54,2155,45,,,,10480.31,0
16312050,07:38:28,07:38:28,5059,46,,,,10683.03,0
16312050,07:39:00,07:39:00,5060,47,,,,10862.2,
16312050,07:39:34,07:39:34,5061,48,,,,11027.3,0
16312050,07:40:38,07:40:38,5062,49,,,,11229.8,0
16312050,07:41:51,07:41:51,5063,50,,,,11450.67,0
16312050,07:43:18,07:43:18,5065,51,,,,11764.48,0
16312050,07:44:01,07:44:01,5066,52,,,,11965.06,0
16312050,07:44:48,07:44:48,5067,53,,,,12161.12,0
16312050,07:45:17,07:45:17,5068,54,,,,12286.76,0
16312050,07:46:18,07:46:18,5069,55,,,,12593.86,0
16312050,07:46:50,07:46:50,5070,56,,,,12731,0
16312050,07:47:36,07:47:36,5071,57,,,,12921.77,0
16312050,07:48:58,07:48:58,5072,58,,,,13208.24,0
16312050,07:49:50,07:49:50,5073,59,,,,13436.43,0
16312050,07:51:00,07:51:00,2119,60,,,,13724.02,
16312050,07:51:50,07:51:50,2120,61,,,,14010.82,0
16312050,07:52:27,07:52:27,2121,62,,,,14184.55,0
16312050,07:52:55,07:52:55,2122,63,,,,14363.53,0
16312050,07:53:36,07:53:36,2123,64,,,,14566.3,0
16312050,07:54:04,07:54:04,2124,65,,,,14731.91,0
16312050,07:55:21,07:55:21,2125,66,,,,15104.33,0
16312050,07:56:01,07:56:01,2126,67,,,,15362.57,0
16312050,07:57:00,07:57:00,2127,68,,,,15663.33,
16312050,07:58:12,07:58:12,2164,69,,,,15931.62,0
16312050,07:59:06,07:59:06,2165,70,,,,16092.14,0
16312050,08:00:32,08:00:32,2166,71,,,,16360.1,0
16312050,08:01:06,08:01:06,2167,72,,,,16478.42,0
16312050,08:02:25,08:02:25,2168,73,,,,16746.4,0
16312050,08:04:05,08:04:05,2169,74,,,,17021.18,0
16312050,08:05:10,08:05:10,2170,75,,,,17217.78,0
16312050,08:05:51,08:05:51,2171,76,,,,17395.86,0
16312050,08:06:49,08:06:49,2172,77,,,,17596.14,0
16312050,08:07:41,08:07:41,2173,78,,,,17788.58,0
16312050,08:08:32,08:08:32,2174,79,,,,17960.91,0
16312050,08:09:27,08:09:27,2175,80,,,,18124.61,0
16312050,08:10:22,08:10:22,2176,81,,,,18298.23,0
16312050,08:13:00,08:13:00,9946,82,,1,,18879.98,
16312060,07:06:00,07:06:00,9654,1,,,1,0,
16312060,07:07:18,07:07:18,557,2,,,,565.04,0
16312060,07:08:37,07:08:37,3345,3,,,,948.67,0
16312060,07:09:05,07:09:05,3346,4,,,,1130.86,0
16312060,07:09:56,07:09:56,4799,5,,,,1502.95,0
16312060,07:10:25,07:10:25,4800,6,,,,1699.26,0
16312060,07:10:51,07:10:51,4801,7,,,,1848.57,0
16312060,07:11:28,07:11:28,4802,8,,,,2141.12,0
16312060,07:12:08,07:12:08,4803,9,,,,2316.71,0
16312060,07:12:38,07:12:38,4804,10,,,,2468.46,0
16312060,07:13:20,07:13:20,4805,11,,,,2652.49,0
16312060,07:13:30,07:13:30,4806,12,,,,2736.56,0
16312060,07:14:00,07:14:00,9520,13,,,,2980.91,
16312060,07:14:58,07:14:58,2252,14,,,,3384.61,0
16312060,07:15:40,07:15:40,2253,15,,,,3611.24,0
16312060,07:16:45,07:16:45,2254,16,,,,4003.52,0
16312060,07:17:04,07:17:04,2255,17,,,,4116.18,0
16312060,07:17:55,07:17:55,2256,18,,,,4341.83,0
16312060,07:18:37,07:18:37,2257,19,,,,4515.29,0
16312060,07:19:19,07:19:19,2258,20,,,,4781.11,0
16312060,07:19:50,07:19:50,2259,21,,,,4944.68,0
16312060,07:20:39,07:20:39,2136,22,,,,5173.94,0
16312060,07:21:35,07:21:35,2137,23,,,,5416.91,0
16312060,07:22:42,07:22:42,2138,24,,,,5726.56,0
16312060,07:24:00,07:24:00,2139,25,,,,6052.04,
16312060,07:24:45,07:24:45,2140,26,,,,6274.91,0
16312060,07:25:28,07:25:28,2141,27,,,,6472.5,0
16312060,07:26:15,07:26:15,2142,28,,,,6753.22,0
16312060,07:27:03,07:27:03,2144,29,,,,6990.37,0
16312060,07:27:35,07:27:35,5723,30,,,,7137.44,0
16312060,07:28:34,07:28:34,2351,31,,,,7442.57,0
16312060,07:29:28,07:29:28,2352,32,,,,7676.81,0
16312060,07:30:26,07:30:26,2353,33,,,,7969.48,0
16312060,07:30:47,07:30:47,1054,34,,,,8078.73,0
16312060,07:31:22,07:31:22,7743,35,,,,8287.01,0
16312060,07:32:14,07:32:14,1056,36,,,,8577.4,0
16312060,07:33:10,07:33:10,2147,37,,,,8912.25,0
16312060,07:34:00,07:34:00,2148,38,,,,9178.84,
16312060,07:34:31,07:34:31,2149,39,,,,9304.63,0
16312060,07:34:58,07:34:58,2150,40,,,,9465.66,0
16312060,07:35:46,07:35:46,2151,41,,,,9679.55,0
16312060,07:36:23,07:36:23,2152,42,,,,9872,0
16312060,07:36:40,07:36:40,2153,43,,,,10009.02,0
16312060,07:37:07,07:37:07,2154,44,,,,10175.1,0
16312060,07:37:54,07:37:54,2155,45,,,,10480.31,0
16312060,07:38:28,07:38:28,5059,46,,,,10683.03,0
16312060,07:39:00,07:39:00,5060,47,,,,10862.2,
16312060,07:39:34,07:39:34,5061,48,,,,11027.3,0
16312060,07:40:38,07:40:38,5062,49,,,,11229.8,0
16312060,07:41:51,07:41:51,5063,50,,,,11450.67,0
16312060,07:43:18,07:43:18,5065,51,,,,11764.48,0
16312060,07:44:01,07:44:01,5066,52,,,,11965.06,0
16312060,07:44:48,07:44:48,5067,53,,,,12161.12,0
16312060,07:45:17,07:45:17,5068,54,,,,12286.76,0
16312060,07:46:18,07:46:18,5069,55,,,,12593.86,0
16312060,07:46:50,07:46:50,5070,56,,,,12731,0
16312060,07:47:36,07:47:36,5071,57,,,,12921.77,0
16312060,07:48:58,07:48:58,5072,58,,,,13208.24,0
16312060,07:49:50,07:49:50,5073,59,,,,13436.43,0
16312060,07:51:00,07:51:00,2119,60,,,,13724.02,
16312060,07:51:50,07:51:50,2120,61,,,,14010.82,0
16312060,07:52:27,07:52:27,2121,62,,,,14184.55,0
16312060,07:52:55,07:52:55,2122,63,,,,14363.53,0
16312060,07:53:36,07:53:36,2123,64,,,,14566.3,0
16312060,07:54:04,07:54:04,2124,65,,,,14731.91,0
16312060,07:55:21,07:55:21,2125,66,,,,15104.33,0
16312060,07:56:01,07:56:01,2126,67,,,,15362.57,0
16312060,07:57:00,07:57:00,2127,68,,,,15663.33,
16312060,07:58:12,07:58:12,2164,69,,,,15931.62,0
16312060,07:59:06,07:59:06,2165,70,,,,16092.14,0
16312060,08:00:32,08:00:32,2166,71,,,,16360.1,0
16312060,08:01:06,08:01:06,2167,72,,,,16478.42,0
16312060,08:02:25,08:02:25,2168,73,,,,16746.4,0
16312060,08:04:05,08:04:05,2169,74,,,,17021.18,0
16312060,08:05:10,08:05:10,2170,75,,,,17217.78,0
16312060,08:05:51,08:05:51,2171,76,,,,17395.86,0
16312060,08:06:49,08:06:49,2172,77,,,,17596.14,0
16312060,08:07:41,08:07:41,2173,78,,,,17788.58,0
16312060,08:08:32,08:08:32,2174,79,,,,17960.91,0
16312060,08:09:27,08:09:27,2175,80,,,,18124.61,0
16312060,08:10:22,08:10:22,2176,81,,,,18298.23,0
16312060,08:13:00,08:13:00,9946,82,,1,,18879.98,
16312090,07:06:00,07:06:00,9654,1,,,1,0,
16312090,07:07:18,07:07:18,557,2,,,,565.04,0
16312090,07:08:37,07:08:37,3345,3,,,,948.67,0
16312090,07:09:05,07:09:05,3346,4,,,,1130.86,0
16312090,07:09:56,07:09:56,4799,5,,,,1502.95,0
16312090,07:10:25,07:10:25,4800,6,,,,1699.26,0
16312090,07:10:51,07:10:51,4801,7,,,,1848.57,0
16312090,07:11:28,07:11:28,4802,8,,,,2141.12,0
16312090,07:12:08,07:12:08,4803,9,,,,2316.71,0
16312090,07:12:38,07:12:38,4804,10,,,,2468.46,0
16312090,07:13:20,07:13:20,4805,11,,,,2652.49,0
16312090,07:13:30,07:13:30,4806,12,,,,2736.56,0
16312090,07:14:00,07:14:00,9520,13,,,,2980.91,
16312090,07:14:58,07:14:58,2252,14,,,,3384.61,0
16312090,07:15:40,07:15:40,2253,15,,,,3611.24,0
16312090,07:16:45,07:16:45,2254,16,,,,4003.52,0
16312090,07:17:04,07:17:04,2255,17,,,,4116.18,0
16312090,07:17:55,07:17:55,2256,18,,,,4341.83,0
16312090,07:18:37,07:18:37,2257,19,,,,4515.29,0
16312090,07:19:19,07:19:19,2258,20,,,,4781.11,0
16312090,07:19:50,07:19:50,2259,21,,,,4944.68,0
16312090,07:20:39,07:20:39,2136,22,,,,5173.94,0
16312090,07:21:35,07:21:35,2137,23,,,,5416.91,0
16312090,07:22:42,07:22:42,2138,24,,,,5726.56,0
16312090,07:24:00,07:24:00,2139,25,,,,6052.04,
16312090,07:24:45,07:24:45,2140,26,,,,6274.91,0
16312090,07:25:28,07:25:28,2141,27,,,,6472.5,0
16312090,07:26:15,07:26:15,2142,28,,,,6753.22,0
16312090,07:27:03,07:27:03,2144,29,,,,6990.37,0
16312090,07:27:35,07:27:35,5723,30,,,,7137.44,0
16312090,07:28:34,07:28:34,2351,31,,,,7442.57,0
16312090,07:29:28,07:29:28,2352,32,,,,7676.81,0
16312090,07:30:26,07:30:26,2353,33,,,,7969.48,0
16312090,07:30:47,07:30:47,1054,34,,,,8078.73,0
16312090,07:31:22,07:31:22,7743,35,,,,8287.01,0
16312090,07:32:14,07:32:14,1056,36,,,,8577.4,0
16312090,07:33:10,07:33:10,2147,37,,,,8912.25,0
16312090,07:34:00,07:34:00,2148,38,,,,9178.84,
16312090,07:34:31,07:34:31,2149,39,,,,9304.63,0
16312090,07:34:58,07:34:58,2150,40,,,,9465.66,0
16312090,07:35:46,07:35:46,2151,41,,,,9679.55,0
16312090,07:36:23,07:36:23,2152,42,,,,9872,0
16312090,07:36:40,07:36:40,2153,43,,,,10009.02,0
16312090,07:37:07,07:37:07,2154,44,,,,10175.1,0
16312090,07:37:54,07:37:54,2155,45,,,,10480.31,0
16312090,07:38:28,07:38:28,5059,46,,,,10683.03,0
16312090,07:39:00,07:39:00,5060,47,,,,10862.2,
16312090,07:39:34,07:39:34,5061,48,,,,11027.3,0
16312090,07:40:38,07:40:38,5062,49,,,,11229.8,0
16312090,07:41:51,07:41:51,5063,50,,,,11450.67,0
16312090,07:43:18,07:43:18,5065,51,,,,11764.48,0
16312090,07:44:01,07:44:01,5066,52,,,,11965.06,0
16312090,07:44:48,07:44:48,5067,53,,,,12161.12,0
16312090,07:45:17,07:45:17,5068,54,,,,12286.76,0
16312090,07:46:18,07:46:18,5069,55,,,,12593.86,0
16312090,07:46:50,07:46:50,5070,56,,,,12731,0
16312090,07:47:36,07:47:36,5071,57,,,,12921.77,0
16312090,07:48:58,07:48:58,5072,58,,,,13208.24,0
16312090,07:49:50,07:49:50,5073,59,,,,13436.43,0
16312090,07:51:00,07:51:00,2119,60,,,,13724.02,
16312090,07:51:50,07:51:50,2120,61,,,,14010.82,0
16312090,07:52:27,07:52:27,2121,62,,,,14184.55,0
16312090,07:52:55,07:52:55,2122,63,,,,14363.53,0
16312090,07:53:36,07:53:36,2123,64,,,,14566.3,0
16312090,07:54:04,07:54:04,2124,65,,,,14731.91,0
16312090,07:55:21,07:55:21,2125,66,,,,15104.33,0
16312090,07:56:01,07:56:01,2126,67,,,,15362.57,0
16312090,07:57:00,07:57:00,2127,68,,,,15663.33,
16312090,07:58:12,07:58:12,2164,69,,,,15931.62,0
16312090,07:59:06,07:59:06,2165,70,,,,16092.14,0
16312090,08:00:32,08:00:32,2166,71,,,,16360.1,0
16312090,08:01:06,08:01:06,2167,72,,,,16478.42,0
16312090,08:02:25,08:02:25,2168,73,,,,16746.4,0
16312090,08:04:05,08:04:05,2169,74,,,,17021.18,0
16312090,08:05:10,08:05:10,2170,75,,,,17217.78,0
16312090,08:05:51,08:05:51,2171,76,,,,17395.86,0
16312090,08:06:49,08:06:49,2172,77,,,,17596.14,0
16312090,08:07:41,08:07:41,2173,78,,,,17788.58,0
16312090,08:08:32,08:08:32,2174,79,,,,17960.91,0
16312090,08:09:27,08:09:27,2175,80,,,,18124.61,0
16312090,08:10:22,08:10:22,2176,81,,,,18298.23,0
16312090,08:13:00,08:13:00,9946,82,,1,,18879.98,
16428010,12:25:00,12:25:00,9654,1,,,1,0,
16428010,12:26:22,12:26:22,557,2,,,,565.04,0
16428010,12:27:46,12:27:46,3345,3,,,,948.67,0
16428010,12:28:15,12:28:15,3346,4,,,,1130.86,0
16428010,12:29:08,12:29:08,4799,5,,,,1502.95,0
16428010,12:29:39,12:29:39,4800,6,,,,1699.26,0
16428010,12:30:06,12:30:06,4801,7,,,,1848.57,0
16428010,12:30:45,12:30:45,4802,8,,,,2141.12,0
16428010,12:31:27,12:31:27,4803,9,,,,2316.71,0
16428010,12:32:00,12:32:00,4804,10,,,,2468.46,
16428010,12:32:44,12:32:44,4805,11,,,,2652.49,0
16428010,12:32:55,12:32:55,4806,12,,,,2736.56,0
16428010,12:33:26,12:33:26,9520,13,,,,2980.91,0
16428010,12:34:07,12:34:07,2252,14,,,,3384.61,0
16428010,12:34:37,12:34:37,2253,15,,,,3611.24,0
16428010,12:35:22,12:35:22,2254,16,,,,4003.52,0
16428010,12:35:35,12:35:35,2255,17,,,,4116.18,0
16428010,12:36:11,12:36:11,2256,18,,,,4341.83,0
16428010,12:36:41,12:36:41,2257,19,,,,4515.29,0
16428010,12:37:10,12:37:10,2258,20,,,,4781.11,0
16428010,12:37:31,12:37:31,2259,21,,,,4944.68,0
16428010,12:38:06,12:38:06,2136,22,,,,5173.94,0
16428010,12:38:45,12:38:45,2137,23,,,,5416.91,0
16428010,12:39:33,12:39:33,2138,24,,,,5726.56,0
16428010,12:40:26,12:40:26,2139,25,,,,6052.04,0
16428010,12:41:01,12:41:01,2140,26,,,,6274.91,0
16428010,12:41:34,12:41:34,2141,27,,,,6472.5,0
16428010,12:42:10,12:42:10,2142,28,,,,6753.22,0
16428010,12:42:45,12:42:45,2144,29,,,,6990.37,0
16428010,12:43:10,12:43:10,5723,30,,,,7137.44,0
16428010,12:43:54,12:43:54,2351,31,,,,7442.57,0
16428010,12:44:35,12:44:35,2352,32,,,,7676.81,0
16428010,12:45:34,12:45:34,1054,33,,,,8078.7,0
16428010,12:46:00,12:46:00,7743,34,,,,8286.98,0
16428010,12:46:39,12:46:39,1056,35,,,,8577.37,0
16428010,12:47:22,12:47:22,2147,36,,,,8912.22,0
16428010,12:48:00,12:48:00,2148,37,,,,9178.81,
16428010,12:48:43,12:48:43,2149,38,,,,9304.6,0
16428010,12:49:22,12:49:22,2150,39,,,,9465.63,0
16428010,12:50:29,12:50:29,2151,40,,,,9679.52,0
16428010,12:51:20,12:51:20,2152,41,,,,9871.97,0
16428010,12:51:44,12:51:44,2153,42,,,,10008.99,0
16428010,12:52:23,12:52:23,2154,43,,,,10175.07,0
16428010,12:53:28,12:53:28,2155,44,,,,10480.28,0
16428010,12:54:17,12:54:17,5059,45,,,,10683,0
16428010,12:55:00,12:55:00,5060,46,,,,10862.17,0
16428010,12:55:29,12:55:29,5061,47,,,,11027.27,0
16428010,12:56:22,12:56:22,5062,48,,,,11229.77,0
16428010,12:57:23,12:57:23,5063,49,,,,11450.64,0
16428010,12:58:35,12:58:35,5065,50,,,,11764.45,0
16428010,12:59:11,12:59:11,5066,51,,,,11965.03,0
16428010,12:59:50,12:59:50,5067,52,,,,12161.09,0
16428010,13:00:14,13:00:14,5068,53,,,,12286.73,0
16428010,13:01:05,13:01:05,5069,54,,,,12593.83,0
16428010,13:01:32,13:01:32,5070,55,,,,12730.97,0
16428010,13:02:10,13:02:10,5071,56,,,,12921.74,0
16428010,13:03:18,13:03:18,5072,57,,,,13208.21,0
16428010,13:04:01,13:04:01,5073,58,,,,13436.4,0
16428010,13:05:00,13:05:00,2119,59,,,,13723.99,
16428010,13:05:38,13:05:38,2120,60,,,,14010.79,0
16428010,13:06:07,13:06:07,2121,61,,,,14184.52,0
16428010,13:06:28,13:06:28,2122,62,,,,14363.5,0
16428010,13:07:00,13:07:00,2123,63,,,,14566.27,0
16428010,13:07:21,13:07:21,2124,64,,,,14731.88,0
16428010,13:08:20,13:08:20,2125,65,,,,15104.3,0
16428010,13:08:51,13:08:51,2126,66,,,,15362.54,0
16428010,13:09:36,13:09:36,2127,67,,,,15663.3,0
16428010,13:10:10,13:10:10,2164,68,,,,15931.59,0
16428010,13:10:35,13:10:35,2165,69,,,,16092.11,0
16428010,13:11:16,13:11:16,2166,70,,,,16360.07,0
16428010,13:11:32,13:11:32,2167,71,,,,16478.39,0
16428010,13:12:09,13:12:09,2168,72,,,,16746.37,0
16428010,13:12:55,13:12:55,2169,73,,,,17021.15,0
16428010,13:13:26,13:13:26,2170,74,,,,17217.75,0
16428010,13:13:45,13:13:45,2171,75,,,,17395.83,0
16428010,13:14:12,13:14:12,2172,76,,,,17596.11,0
16428010,13:14:36,13:14:36,2173,77,,,,17788.55,0
16428010,13:15:01,13:15:01,2174,78,,,,17960.88,0
16428010,13:15:26,13:15:26,2175,79,,,,18124.58,0
16428010,13:15:52,13:15:52,2176,80,,,,18298.2,0
16428010,13:17:00,13:17:00,9946,81,,1,,18887.55,
16428080,12:25:00,12:25:00,9654,1,,,1,0,
16428080,12:26:22,12:26:22,557,2,,,,565.04,0
16428080,12:27:46,12:27:46,3345,3,,,,948.67,0
16428080,12:28:15,12:28:15,3346,4,,,,1130.86,0
16428080,12:29:08,12:29:08,4799,5,,,,1502.95,0
16428080,12:29:39,12:29:39,4800,6,,,,1699.26,0
16428080,12:30:06,12:30:06,4801,7,,,,1848.57,0
16428080,12:30:45,12:30:45,4802,8,,,,2141.12,0
16428080,12:31:27,12:31:27,4803,9,,,,2316.71,0
16428080,12:32:00,12:32:00,4804,10,,,,2468.46,
16428080,12:32:44,12:32:44,4805,11,,,,2652.49,0
16428080,12:32:55,12:32:55,4806,12,,,,2736.56,0
16428080,12:33:26,12:33:26,9520,13,,,,2980.91,0
16428080,12:34:07,12:34:07,2252,14,,,,3384.61,0
16428080,12:34:37,12:34:37,2253,15,,,,3611.24,0
16428080,12:35:22,12:35:22,2254,16,,,,4003.52,0
16428080,12:35:35,12:35:35,2255,17,,,,4116.18,0
16428080,12:36:11,12:36:11,2256,18,,,,4341.83,0
16428080,12:36:41,12:36:41,2257,19,,,,4515.29,0
16428080,12:37:10,12:37:10,2258,20,,,,4781.11,0
16428080,12:37:31,12:37:31,2259,21,,,,4944.68,0
16428080,12:38:06,12:38:06,2136,22,,,,5173.94,0
16428080,12:38:45,12:38:45,2137,23,,,,5416.91,0
16428080,12:39:33,12:39:33,2138,24,,,,5726.56,0
16428080,12:40:26,12:40:26,2139,25,,,,6052.04,0
16428080,12:41:01,12:41:01,2140,26,,,,6274.91,0
16428080,12:41:34,12:41:34,2141,27,,,,6472.5,0
16428080,12:42:10,12:42:10,2142,28,,,,6753.22,0
16428080,12:42:45,12:42:45,2144,29,,,,6990.37,0
16428080,12:43:10,12:43:10,5723,30,,,,7137.44,0
16428080,12:43:54,12:43:54,2351,31,,,,7442.57,0
16428080,12:44:35,12:44:35,2352,32,,,,7676.81,0
16428080,12:45:34,12:45:34,1054,33,,,,8078.7,0
16428080,12:46:00,12:46:00,7743,34,,,,8286.98,0
16428080,12:46:39,12:46:39,1056,35,,,,8577.37,0
16428080,12:47:22,12:47:22,2147,36,,,,8912.22,0
16428080,12:48:00,12:48:00,2148,37,,,,9178.81,
16428080,12:48:43,12:48:43,2149,38,,,,9304.6,0
16428080,12:49:22,12:49:22,2150,39,,,,9465.63,0
16428080,12:50:29,12:50:29,2151,40,,,,9679.52,0
16428080,12:51:20,12:51:20,2152,41,,,,9871.97,0
16428080,12:51:44,12:51:44,2153,42,,,,10008.99,0
16428080,12:52:23,12:52:23,2154,43,,,,10175.07,0
16428080,12:53:28,12:53:28,2155,44,,,,10480.28,0
16428080,12:54:17,12:54:17,5059,45,,,,10683,0
16428080,12:55:00,12:55:00,5060,46,,,,10862.17,0
16428080,12:55:29,12:55:29,5061,47,,,,11027.27,0
16428080,12:56:22,12:56:22,5062,48,,,,11229.77,0
16428080,12:57:23,12:57:23,5063,49,,,,11450.64,0
16428080,12:58:35,12:58:35,5065,50,,,,11764.45,0
16428080,12:59:11,12:59:11,5066,51,,,,11965.03,0
16428080,12:59:50,12:59:50,5067,52,,,,12161.09,0
16428080,13:00:14,13:00:14,5068,53,,,,12286.73,0
16428080,13:01:05,13:01:05,5069,54,,,,12593.83,0
16428080,13:01:32,13:01:32,5070,55,,,,12730.97,0
16428080,13:02:10,13:02:10,5071,56,,,,12921.74,0
16428080,13:03:18,13:03:18,5072,57,,,,13208.21,0
16428080,13:04:01,13:04:01,5073,58,,,,13436.4,0
16428080,13:05:00,13:05:00,2119,59,,,,13723.99,
16428080,13:05:38,13:05:38,2120,60,,,,14010.79,0
16428080,13:06:07,13:06:07,2121,61,,,,14184.52,0
16428080,13:06:28,13:06:28,2122,62,,,,14363.5,0
16428080,13:07:00,13:07:00,2123,63,,,,14566.27,0
16428080,13:07:21,13:07:21,2124,64,,,,14731.88,0
16428080,13:08:20,13:08:20,2125,65,,,,15104.3,0
16428080,13:08:51,13:08:51,2126,66,,,,15362.54,0
16428080,13:09:36,13:09:36,2127,67,,,,15663.3,0
16428080,13:10:10,13:10:10,2164,68,,,,15931.59,0
16428080,13:10:35,13:10:35,2165,69,,,,16092.11,0
16428080,13:11:16,13:11:16,2166,70,,,,16360.07,0
16428080,13:11:32,13:11:32,2167,71,,,,16478.39,0
16428080,13:12:09,13:12:09,2168,72,,,,16746.37,0
16428080,13:12:55,13:12:55,2169,73,,,,17021.15,0
16428080,13:13:26,13:13:26,2170,74,,,,17217.75,0
16428080,13:13:45,13:13:45,2171,75,,,,17395.83,0
16428080,13:14:12,13:14:12,2172,76,,,,17596.11,0
16428080,13:14:36,13:14:36,2173,77,,,,17788.55,0
16428080,13:15:01,13:15:01,2174,78,,,,17960.88,0
16428080,13:15:26,13:15:26,2175,79,,,,18124.58,0
16428080,13:15:52,13:15:52,2176,80,,,,18298.2,0
16428080,13:17:00,13:17:00,9946,81,,1,,18887.55,
16428110,12:25:00,12:25:00,9654,1,,,1,0,
16428110,12:26:22,12:26:22,557,2,,,,565.04,0
16428110,12:27:46,12:27:46,3345,3,,,,948.67,0
16428110,12:28:15,12:28:15,3346,4,,,,1130.86,0
16428110,12:29:08,12:29:08,4799,5,,,,1502.95,0
16428110,12:29:39,12:29:39,4800,6,,,,1699.26,0
16428110,12:30:06,12:30:06,4801,7,,,,1848.57,0
16428110,12:30:45,12:30:45,4802,8,,,,2141.12,0
16428110,12:31:27,12:31:27,4803,9,,,,2316.71,0
16428110,12:32:00,12:32:00,4804,10,,,,2468.46,
16428110,12:32:44,12:32:44,4805,11,,,,2652.49,0
16428110,12:32:55,12:32:55,4806,12,,,,2736.56,0
16428110,12:33:26,12:33:26,9520,13,,,,2980.91,0
16428110,12:34:07,12:34:07,2252,14,,,,3384.61,0
16428110,12:34:37,12:34:37,2253,15,,,,3611.24,0
16428110,12:35:22,12:35:22,2254,16,,,,4003.52,0
16428110,12:35:35,12:35:35,2255,17,,,,4116.18,0
16428110,12:36:11,12:36:11,2256,18,,,,4341.83,0
16428110,12:36:41,12:36:41,2257,19,,,,4515.29,0
16428110,12:37:10,12:37:10,2258,20,,,,4781.11,0
16428110,12:37:31,12:37:31,2259,21,,,,4944.68,0
16428110,12:38:06,12:38:06,2136,22,,,,5173.94,0
16428110,12:38:45,12:38:45,2137,23,,,,5416.91,0
16428110,12:39:33,12:39:33,2138,24,,,,5726.56,0
16428110,12:40:26,12:40:26,2139,25,,,,6052.04,0
16428110,12:41:01,12:41:01,2140,26,,,,6274.91,0
16428110,12:41:34,12:41:34,2141,27,,,,6472.5,0
16428110,12:42:10,12:42:10,2142,28,,,,6753.22,0
16428110,12:42:45,12:42:45,2144,29,,,,6990.37,0
16428110,12:43:10,12:43:10,5723,30,,,,7137.44,0
16428110,12:43:54,12:43:54,2351,31,,,,7442.57,0
16428110,12:44:35,12:44:35,2352,32,,,,7676.81,0
16428110,12:45:34,12:45:34,1054,33,,,,8078.7,0
16428110,12:46:00,12:46:00,7743,34,,,,8286.98,0
16428110,12:46:39,12:46:39,1056,35,,,,8577.37,0
16428110,12:47:22,12:47:22,2147,36,,,,8912.22,0
16428110,12:48:00,12:48:00,2148,37,,,,9178.81,
16428110,12:48:43,12:48:43,2149,38,,,,9304.6,0
16428110,12:49:22,12:49:22,2150,39,,,,9465.63,0
16428110,12:50:29,12:50:29,2151,40,,,,9679.52,0
16428110,12:51:20,12:51:20,2152,41,,,,9871.97,0
16428110,12:51:44,12:51:44,2153,42,,,,10008.99,0
16428110,12:52:23,12:52:23,2154,43,,,,10175.07,0
16428110,12:53:28,12:53:28,2155,44,,,,10480.28,0
16428110,12:54:17,12:54:17,5059,45,,,,10683,0
16428110,12:55:00,12:55:00,5060,46,,,,10862.17,0
16428110,12:55:29,12:55:29,5061,47,,,,11027.27,0
16428110,12:56:22,12:56:22,5062,48,,,,11229.77,0
16428110,12:57:23,12:57:23,5063,49,,,,11450.64,0
16428110,12:58:35,12:58:35,5065,50,,,,11764.45,0
16428110,12:59:11,12:59:11,5066,51,,,,11965.03,0
16428110,12:59:50,12:59:50,5067,52,,,,12161.09,0
16428110,13:00:14,13:00:14,5068,53,,,,12286.73,0
16428110,13:01:05,13:01:05,5069,54,,,,12593.83,0
16428110,13:01:32,13:01:32,5070,55,,,,12730.97,0
16428110,13:02:10,13:02:10,5071,56,,,,12921.74,0
16428110,13:03:18,13:03:18,5072,57,,,,13208.21,0
16428110,13:04:01,13:04:01,5073,58,,,,13436.4,0
16428110,13:05:00,13:05:00,2119,59,,,,13723.99,
16428110,13:05:38,13:05:38,2120,60,,,,14010.79,0
16428110,13:06:07,13:06:07,2121,61,,,,14184.52,0
16428110,13:06:28,13:06:28,2122,62,,,,14363.5,0
16428110,13:07:00,13:07:00,2123,63,,,,14566.27,0
16428110,13:07:21,13:07:21,2124,64,,,,14731.88,0
16428110,13:08:20,13:08:20,2125,65,,,,15104.3,0
16428110,13:08:51,13:08:51,2126,66,,,,15362.54,0
16428110,13:09:36,13:09:36,2127,67,,,,15663.3,0
16428110,13:10:10,13:10:10,2164,68,,,,15931.59,0
16428110,13:10:35,13:10:35,2165,69,,,,16092.11,0
16428110,13:11:16,13:11:16,2166,70,,,,16360.07,0
16428110,13:11:32,13:11:32,2167,71,,,,16478.39,0
16428110,13:12:09,13:12:09,2168,72,,,,16746.37,0
16428110,13:12:55,13:12:55,2169,73,,,,17021.15,0
16428110,13:13:26,13:13:26,2170,74,,,,17217.75,0
16428110,13:13:45,13:13:45,2171,75,,,,17395.83,0
16428110,13:14:12,13:14:12,2172,76,,,,17596.11,0
16428110,13:14:36,13:14:36,2173,77,,,,17788.55,0
16428110,13:15:01,13:15:01,2174,78,,,,17960.88,0
16428110,13:15:26,13:15:26,2175,79,,,,18124.58,0
16428110,13:15:52,13:15:52,2176,80,,,,18298.2,0
16428110,13:17:00,13:17:00,9946,81,,1,,18887.55,
16458010,09:25:00,09:25:00,9654,1,,,1,0,
16458010,09:26:10,09:26:10,557,2,,,,565.04,0
16458010,09:27:22,09:27:22,3345,3,,,,948.67,0
16458010,09:27:47,09:27:47,3346,4,,,,1130.86,0
16458010,09:28:33,09:28:33,4799,5,,,,1502.95,0
16458010,09:28:59,09:28:59,4800,6,,,,1699.26,0
16458010,09:29:23,09:29:23,4801,7,,,,1848.57,0
16458010,09:29:56,09:29:56,4802,8,,,,2141.12,0
16458010,09:30:32,09:30:32,4803,9,,,,2316.71,0
16458010,09:31:00,09:31:00,4804,10,,,,2468.46,
16458010,09:31:41,09:31:41,4805,11,,,,2652.49,0
16458010,09:31:52,09:31:52,4806,12,,,,2736.56,0
16458010,09:32:21,09:32:21,9520,13,,,,2980.91,0
16458010,09:32:59,09:32:59,2252,14,,,,3384.61,0
16458010,09:33:27,09:33:27,2253,15,,,,3611.24,0
16458010,09:34:10,09:34:10,2254,16,,,,4003.52,0
16458010,09:34:22,09:34:22,2255,17,,,,4116.18,0
16458010,09:34:56,09:34:56,2256,18,,,,4341.83,0
16458010,09:35:23,09:35:23,2257,19,,,,4515.29,0
16458010,09:35:51,09:35:51,2258,20,,,,4781.11,0
16458010,09:36:11,09:36:11,2259,21,,,,4944.68,0
16458010,09:36:43,09:36:43,2136,22,,,,5173.94,0
16458010,09:37:20,09:37:20,2137,23,,,,5416.91,0
16458010,09:38:04,09:38:04,2138,24,,,,5726.56,0
16458010,09:38:55,09:38:55,2139,25,,,,6052.04,0
16458010,09:39:27,09:39:27,2140,26,,,,6274.91,0
16458010,09:39:58,09:39:58,2141,27,,,,6472.5,0
16458010,09:40:31,09:40:31,2142,28,,,,6753.22,0
16458010,09:41:05,09:41:05,2144,29,,,,6990.37,0
16458010,09:41:28,09:41:28,5723,30,,,,7137.44,0
16458010,09:42:10,09:42:10,2351,31,,,,7442.57,0
16458010,09:42:48,09:42:48,2352,32,,,,7676.81,0
16458010,09:43:43,09:43:43,1054,33,,,,8078.7,0
16458010,09:44:08,09:44:08,7743,34,,,,8286.98,0
16458010,09:44:44,09:44:44,1056,35,,,,8577.37,0
16458010,09:45:24,09:45:24,2147,36,,,,8912.22,0
16458010,09:46:00,09:46:00,2148,37,,,,9178.81,
16458010,09:46:40,09:46:40,2149,38,,,,9304.6,0
16458010,09:47:17,09:47:17,2150,39,,,,9465.63,0
16458010,09:48:21,09:48:21,2151,40,,,,9679.52,0
16458010,09:49:08,09:49:08,2152,41,,,,9871.97,0
16458010,09:49:31,09:49:31,2153,42,,,,10008.99,0
16458010,09:50:07,09:50:07,2154,43,,,,10175.07,0
16458010,09:51:09,09:51:09,2155,44,,,,10480.28,0
16458010,09:51:54,09:51:54,5059,45,,,,10683,0
16458010,09:52:35,09:52:35,5060,46,,,,10862.17,0
16458010,09:53:03,09:53:03,5061,47,,,,11027.27,0
16458010,09:53:53,09:53:53,5062,48,,,,11229.77,0
16458010,09:54:50,09:54:50,5063,49,,,,11450.64,0
16458010,09:55:58,09:55:58,5065,50,,,,11764.45,0
16458010,09:56:32,09:56:32,5066,51,,,,11965.03,0
16458010,09:57:08,09:57:08,5067,52,,,,12161.09,0
16458010,09:57:31,09:57:31,5068,53,,,,12286.73,0
16458010,09:58:19,09:58:19,5069,54,,,,12593.83,0
16458010,09:58:44,09:58:44,5070,55,,,,12730.97,0
16458010,09:59:20,09:59:20,5071,56,,,,12921.74,0
16458010,10:00:24,10:00:24,5072,57,,,,13208.21,0
16458010,10:01:05,10:01:05,5073,58,,,,13436.4,0
16458010,10:02:00,10:02:00,2119,59,,,,13723.99,
16458010,10:02:32,10:02:32,2120,60,,,,14010.79,0
16458010,10:02:56,10:02:56,2121,61,,,,14184.52,0
16458010,10:03:13,10:03:13,2122,62,,,,14363.5,0
16458010,10:03:40,10:03:40,2123,63,,,,14566.27,0
16458010,10:03:57,10:03:57,2124,64,,,,14731.88,0
16458010,10:04:47,10:04:47,2125,65,,,,15104.3,0
16458010,10:05:12,10:05:12,2126,66,,,,15362.54,0
16458010,10:05:50,10:05:50,2127,67,,,,15663.3,0
16458010,10:06:18,10:06:18,2164,68,,,,15931.59,0
16458010,10:06:39,10:06:39,2165,69,,,,16092.11,0
16458010,10:07:13,10:07:13,2166,70,,,,16360.07,0
16458010,10:07:26,10:07:26,2167,71,,,,16478.39,0
16458010,10:07:57,10:07:57,2168,72,,,,16746.37,0
16458010,10:08:36,10:08:36,2169,73,,,,17021.15,0
16458010,10:09:01,10:09:01,2170,74,,,,17217.75,0
16458010,10:09:17,10:09:17,2171,75,,,,17395.83,0
16458010,10:09:40,10:09:40,2172,76,,,,17596.11,0
16458010,10:10:00,10:10:00,2173,77,,,,17788.55,0
16458010,10:10:20,10:10:20,2174,78,,,,17960.88,0
16458010,10:10:42,10:10:42,2175,79,,,,18124.58,0
16458010,10:11:03,10:11:03,2176,80,,,,18298.2,0
16458010,10:12:00,10:12:00,9946,81,,1,,18887.55,
16458080,09:25:00,09:25:00,9654,1,,,1,0,
16458080,09:26:10,09:26:10,557,2,,,,565.04,0
16458080,09:27:22,09:27:22,3345,3,,,,948.67,0
16458080,09:27:47,09:27:47,3346,4,,,,1130.86,0
16458080,09:28:33,09:28:33,4799,5,,,,1502.95,0
16458080,09:28:59,09:28:59,4800,6,,,,1699.26,0
16458080,09:29:23,09:29:23,4801,7,,,,1848.57,0
16458080,09:29:56,09:29:56,4802,8,,,,2141.12,0
16458080,09:30:32,09:30:32,4803,9,,,,2316.71,0
16458080,09:31:00,09:31:00,4804,10,,,,2468.46,
16458080,09:31:41,09:31:41,4805,11,,,,2652.49,0
16458080,09:31:52,09:31:52,4806,12,,,,2736.56,0
16458080,09:32:21,09:32:21,9520,13,,,,2980.91,0
16458080,09:32:59,09:32:59,2252,14,,,,3384.61,0
16458080,09:33:27,09:33:27,2253,15,,,,3611.24,0
16458080,09:34:10,09:34:10,2254,16,,,,4003.52,0
16458080,09:34:22,09:34:22,2255,17,,,,4116.18,0
16458080,09:34:56,09:34:56,2256,18,,,,4341.83,0
16458080,09:35:23,09:35:23,2257,19,,,,4515.29,0
16458080,09:35:51,09:35:51,2258,20,,,,4781.11,0
16458080,09:36:11,09:36:11,2259,21,,,,4944.68,0
16458080,09:36:43,09:36:43,2136,22,,,,5173.94,0
16458080,09:37:20,09:37:20,2137,23,,,,5416.91,0
16458080,09:38:04,09:38:04,2138,24,,,,5726.56,0
16458080,09:38:55,09:38:55,2139,25,,,,6052.04,0
16458080,09:39:27,09:39:27,2140,26,,,,6274.91,0
16458080,09:39:58,09:39:58,2141,27,,,,6472.5,0
16458080,09:40:31,09:40:31,2142,28,,,,6753.22,0
16458080,09:41:05,09:41:05,2144,29,,,,6990.37,0
16458080,09:41:28,09:41:28,5723,30,,,,7137.44,0
16458080,09:42:10,09:42:10,2351,31,,,,7442.57,0
16458080,09:42:48,09:42:48,2352,32,,,,7676.81,0
16458080,09:43:43,09:43:43,1054,33,,,,8078.7,0
16458080,09:44:08,09:44:08,7743,34,,,,8286.98,0
16458080,09:44:44,09:44:44,1056,35,,,,8577.37,0
16458080,09:45:24,09:45:24,2147,36,,,,8912.22,0
16458080,09:46:00,09:46:00,2148,37,,,,9178.81,
16458080,09:46:40,09:46:40,2149,38,,,,9304.6,0
16458080,09:47:17,09:47:17,2150,39,,,,9465.63,0
16458080,09:48:21,09:48:21,2151,40,,,,9679.52,0
16458080,09:49:08,09:49:08,2152,41,,,,9871.97,0
16458080,09:49:31,09:49:31,2153,42,,,,10008.99,0
16458080,09:50:07,09:50:07,2154,43,,,,10175.07,0
16458080,09:51:09,09:51:09,2155,44,,,,10480.28,0
16458080,09:51:54,09:51:54,5059,45,,,,10683,0
16458080,09:52:35,09:52:35,5060,46,,,,10862.17,0
16458080,09:53:03,09:53:03,5061,47,,,,11027.27,0
16458080,09:53:53,09:53:53,5062,48,,,,11229.77,0
16458080,09:54:50,09:54:50,5063,49,,,,11450.64,0
16458080,09:55:58,09:55:58,5065,50,,,,11764.45,0
16458080,09:56:32,09:56:32,5066,51,,,,11965.03,0
16458080,09:57:08,09:57:08,5067,52,,,,12161.09,0
16458080,09:57:31,09:57:31,5068,53,,,,12286.73,0
16458080,09:58:19,09:58:19,5069,54,,,,12593.83,0
16458080,09:58:44,09:58:44,5070,55,,,,12730.97,0
16458080,09:59:20,09:59:20,5071,56,,,,12921.74,0
16458080,10:00:24,10:00:24,5072,57,,,,13208.21,0
16458080,10:01:05,10:01:05,5073,58,,,,13436.4,0
16458080,10:02:00,10:02:00,2119,59,,,,13723.99,
16458080,10:02:32,10:02:32,2120,60,,,,14010.79,0
16458080,10:02:56,10:02:56,2121,61,,,,14184.52,0
16458080,10:03:13,10:03:13,2122,62,,,,14363.5,0
16458080,10:03:40,10:03:40,2123,63,,,,14566.27,0
16458080,10:03:57,10:03:57,2124,64,,,,14731.88,0
16458080,10:04:47,10:04:47,2125,65,,,,15104.3,0
16458080,10:05:12,10:05:12,2126,66,,,,15362.54,0
16458080,10:05:50,10:05:50,2127,67,,,,15663.3,0
16458080,10:06:18,10:06:18,2164,68,,,,15931.59,0
16458080,10:06:39,10:06:39,2165,69,,,,16092.11,0
16458080,10:07:13,10:07:13,2166,70,,,,16360.07,0
16458080,10:07:26,10:07:26,2167,71,,,,16478.39,0
16458080,10:07:57,10:07:57,2168,72,,,,16746.37,0
16458080,10:08:36,10:08:36,2169,73,,,,17021.15,0
16458080,10:09:01,10:09:01,2170,74,,,,17217.75,0
16458080,10:09:17,10:09:17,2171,75,,,,17395.83,0
16458080,10:09:40,10:09:40,2172,76,,,,17596.11,0
16458080,10:10:00,10:10:00,2173,77,,,,17788.55,0
16458080,10:10:20,10:10:20,2174,78,,,,17960.88,0
16458080,10:10:42,10:10:42,2175,79,,,,18124.58,0
16458080,10:11:03,10:11:03,2176,80,,,,18298.2,0
16458080,10:12:00,10:12:00,9946,81,,1,,18887.55,
16458110,09:25:00,09:25:00,9654,1,,,1,0,
16458110,09:26:10,09:26:10,557,2,,,,565.04,0
16458110,09:27:22,09:27:22,3345,3,,,,948.67,0
16458110,09:27:47,09:27:47,3346,4,,,,1130.86,0
16458110,09:28:33,09:28:33,4799,5,,,,1502.95,0
16458110,09:28:59,09:28:59,4800,6,,,,1699.26,0
16458110,09:29:23,09:29:23,4801,7,,,,1848.57,0
16458110,09:29:56,09:29:56,4802,8,,,,2141.12,0
16458110,09:30:32,09:30:32,4803,9,,,,2316.71,0
16458110,09:31:00,09:31:00,4804,10,,,,2468.46,
16458110,09:31:41,09:31:41,4805,11,,,,2652.49,0
16458110,09:31:52,09:31:52,4806,12,,,,2736.56,0
16458110,09:32:21,09:32:21,9520,13,,,,2980.91,0
16458110,09:32:59,09:32:59,2252,14,,,,3384.61,0
16458110,09:33:27,09:33:27,2253,15,,,,3611.24,0
16458110,09:34:10,09:34:10,2254,16,,,,4003.52,0
16458110,09:34:22,09:34:22,2255,17,,,,4116.18,0
16458110,09:34:56,09:34:56,2256,18,,,,4341.83,0
16458110,09:35:23,09:35:23,2257,19,,,,4515.29,0
16458110,09:35:51,09:35:51,2258,20,,,,4781.11,0
16458110,09:36:11,09:36:11,2259,21,,,,4944.68,0
16458110,09:36:43,09:36:43,2136,22,,,,5173.94,0
16458110,09:37:20,09:37:20,2137,23,,,,5416.91,0
16458110,09:38:04,09:38:04,2138,24,,,,5726.56,0
16458110,09:38:55,09:38:55,2139,25,,,,6052.04,0
16458110,09:39:27,09:39:27,2140,26,,,,6274.91,0
16458110,09:39:58,09:39:58,2141,27,,,,6472.5,0
16458110,09:40:31,09:40:31,2142,28,,,,6753.22,0
16458110,09:41:05,09:41:05,2144,29,,,,6990.37,0
16458110,09:41:28,09:41:28,5723,30,,,,7137.44,0
16458110,09:42:10,09:42:10,2351,31,,,,7442.57,0
16458110,09:42:48,09:42:48,2352,32,,,,7676.81,0
16458110,09:43:43,09:43:43,1054,33,,,,8078.7,0
16458110,09:44:08,09:44:08,7743,34,,,,8286.98,0
16458110,09:44:44,09:44:44,1056,35,,,,8577.37,0
16458110,09:45:24,09:45:24,2147,36,,,,8912.22,0
16458110,09:46:00,09:46:00,2148,37,,,,9178.81,
16458110,09:46:40,09:46:40,2149,38,,,,9304.6,0
16458110,09:47:17,09:47:17,2150,39,,,,9465.63,0
16458110,09:48:21,09:48:21,2151,40,,,,9679.52,0
16458110,09:49:08,09:49:08,2152,41,,,,9871.97,0
16458110,09:49:31,09:49:31,2153,42,,,,10008.99,0
16458110,09:50:07,09:50:07,2154,43,,,,10175.07,0
16458110,09:51:09,09:51:09,2155,44,,,,10480.28,0
16458110,09:51:54,09:51:54,5059,45,,,,10683,0
16458110,09:52:35,09:52:35,5060,46,,,,10862.17,0
16458110,09:53:03,09:53:03,5061,47,,,,11027.27,0
16458110,09:53:53,09:53:53,5062,48,,,,11229.77,0
16458110,09:54:50,09:54:50,5063,49,,,,11450.64,0
16458110,09:55:58,09:55:58,5065,50,,,,11764.45,0
16458110,09:56:32,09:56:32,5066,51,,,,11965.03,0
16458110,09:57:08,09:57:08,5067,52,,,,12161.09,0
16458110,09:57:31,09:57:31,5068,53,,,,12286.73,0
16458110,09:58:19,09:58:19,5069,54,,,,12593.83,0
16458110,09:58:44,09:58:44,5070,55,,,,12730.97,0
16458110,09:59:20,09:59:20,5071,56,,,,12921.74,0
16458110,10:00:24,10:00:24,5072,57,,,,13208.21,0
16458110,10:01:05,10:01:05,5073,58,,,,13436.4,0
16458110,10:02:00,10:02:00,2119,59,,,,13723.99,
16458110,10:02:32,10:02:32,2120,60,,,,14010.79,0
16458110,10:02:56,10:02:56,2121,61,,,,14184.52,0
16458110,10:03:13,10:03:13,2122,62,,,,14363.5,0
16458110,10:03:40,10:03:40,2123,63,,,,14566.27,0
16458110,10:03:57,10:03:57,2124,64,,,,14731.88,0
16458110,10:04:47,10:04:47,2125,65,,,,15104.3,0
16458110,10:05:12,10:05:12,2126,66,,,,15362.54,0
16458110,10:05:50,10:05:50,2127,67,,,,15663.3,0
16458110,10:06:18,10:06:18,2164,68,,,,15931.59,0
16458110,10:06:39,10:06:39,2165,69,,,,16092.11,0
16458110,10:07:13,10:07:13,2166,70,,,,16360.07,0
16458110,10:07:26,10:07:26,2167,71,,,,16478.39,0
16458110,10:07:57,10:07:57,2168,72,,,,16746.37,0
16458110,10:08:36,10:08:36,2169,73,,,,17021.15,0
16458110,10:09:01,10:09:01,2170,74,,,,17217.75,0
16458110,10:09:17,10:09:17,2171,75,,,,17395.83,0
16458110,10:09:40,10:09:40,2172,76,,,,17596.11,0
16458110,10:10:00,10:10:00,2173,77,,,,17788.55,0
16458110,10:10:20,10:10:20,2174,78,,,,17960.88,0
16458110,10:10:42,10:10:42,2175,79,,,,18124.58,0
16458110,10:11:03,10:11:03,2176,80,,,,18298.2,0
16458110,10:12:00,10:12:00,9946,81,,1,,18887.55,
16570010,10:25:00,10:25:00,9654,1,,,1,0,
16570010,10:26:22,10:26:22,557,2,,,,565.04,0
16570010,10:27:46,10:27:46,3345,3,,,,948.67,0
16570010,10:28:15,10:28:15,3346,4,,,,1130.86,0
16570010,10:29:08,10:29:08,4799,5,,,,1502.95,0
16570010,10:29:39,10:29:39,4800,6,,,,1699.26,0
16570010,10:30:06,10:30:06,4801,7,,,,1848.57,0
16570010,10:30:45,10:30:45,4802,8,,,,2141.12,0
16570010,10:31:27,10:31:27,4803,9,,,,2316.71,0
16570010,10:32:00,10:32:00,4804,10,,,,2468.46,
16570010,10:32:44,10:32:44,4805,11,,,,2652.49,0
16570010,10:32:55,10:32:55,4806,12,,,,2736.56,0
16570010,10:33:26,10:33:26,9520,13,,,,2980.91,0
16570010,10:34:07,10:34:07,2252,14,,,,3384.61,0
16570010,10:34:37,10:34:37,2253,15,,,,3611.24,0
16570010,10:35:22,10:35:22,2254,16,,,,4003.52,0
16570010,10:35:35,10:35:35,2255,17,,,,4116.18,0
16570010,10:36:11,10:36:11,2256,18,,,,4341.83,0
16570010,10:36:41,10:36:41,2257,19,,,,4515.29,0
16570010,10:37:10,10:37:10,2258,20,,,,4781.11,0
16570010,10:37:31,10:37:31,2259,21,,,,4944.68,0
16570010,10:38:06,10:38:06,2136,22,,,,5173.94,0
16570010,10:38:45,10:38:45,2137,23,,,,5416.91,0
16570010,10:39:33,10:39:33,2138,24,,,,5726.56,0
16570010,10:40:26,10:40:26,2139,25,,,,6052.04,0
16570010,10:41:01,10:41:01,2140,26,,,,6274.91,0
16570010,10:41:34,10:41:34,2141,27,,,,6472.5,0
16570010,10:42:10,10:42:10,2142,28,,,,6753.22,0
16570010,10:42:45,10:42:45,2144,29,,,,6990.37,0
16570010,10:43:10,10:43:10,5723,30,,,,7137.44,0
16570010,10:43:54,10:43:54,2351,31,,,,7442.57,0
16570010,10:44:35,10:44:35,2352,32,,,,7676.81,0
16570010,10:45:34,10:45:34,1054,33,,,,8078.7,0
16570010,10:46:00,10:46:00,7743,34,,,,8286.98,0
16570010,10:46:39,10:46:39,1056,35,,,,8577.37,0
16570010,10:47:22,10:47:22,2147,36,,,,8912.22,0
16570010,10:48:00,10:48:00,2148,37,,,,9178.81,
16570010,10:48:40,10:48:40,2149,38,,,,9304.6,0
16570010,10:49:17,10:49:17,2150,39,,,,9465.63,0
16570010,10:50:21,10:50:21,2151,40,,,,9679.52,0
16570010,10:51:08,10:51:08,2152,41,,,,9871.97,0
16570010,10:51:31,10:51:31,2153,42,,,,10008.99,0
16570010,10:52:07,10:52:07,2154,43,,,,10175.07,0
16570010,10:53:09,10:53:09,2155,44,,,,10480.28,0
16570010,10:53:54,10:53:54,5059,45,,,,10683,0
16570010,10:54:35,10:54:35,5060,46,,,,10862.17,0
16570010,10:55:03,10:55:03,5061,47,,,,11027.27,0
16570010,10:55:53,10:55:53,5062,48,,,,11229.77,0
16570010,10:56:50,10:56:50,5063,49,,,,11450.64,0
16570010,10:57:58,10:57:58,5065,50,,,,11764.45,0
16570010,10:58:32,10:58:32,5066,51,,,,11965.03,0
16570010,10:59:08,10:59:08,5067,52,,,,12161.09,0
16570010,10:59:31,10:59:31,5068,53,,,,12286.73,0
16570010,11:00:19,11:00:19,5069,54,,,,12593.83,0
16570010,11:00:44,11:00:44,5070,55,,,,12730.97,0
16570010,11:01:20,11:01:20,5071,56,,,,12921.74,0
16570010,11:02:24,11:02:24,5072,57,,,,13208.21,0
16570010,11:03:05,11:03:05,5073,58,,,,13436.4,0
16570010,11:04:00,11:04:00,2119,59,,,,13723.99,
16570010,11:04:35,11:04:35,2120,60,,,,14010.79,0
16570010,11:05:01,11:05:01,2121,61,,,,14184.52,0
16570010,11:05:21,11:05:21,2122,62,,,,14363.5,0
16570010,11:05:50,11:05:50,2123,63,,,,14566.27,0
16570010,11:06:09,11:06:09,2124,64,,,,14731.88,0
16570010,11:07:04,11:07:04,2125,65,,,,15104.3,0
16570010,11:07:32,11:07:32,2126,66,,,,15362.54,0
16570010,11:08:13,11:08:13,2127,67,,,,15663.3,0
16570010,11:08:44,11:08:44,2164,68,,,,15931.59,0
16570010,11:09:07,11:09:07,2165,69,,,,16092.11,0
16570010,11:09:44,11:09:44,2166,70,,,,16360.07,0
16570010,11:09:59,11:09:59,2167,71,,,,16478.39,0
16570010,11:10:33,11:10:33,2168,72,,,,16746.37,0
16570010,11:11:16,11:11:16,2169,73,,,,17021.15,0
16570010,11:11:44,11:11:44,2170,74,,,,17217.75,0
16570010,11:12:01,11:12:01,2171,75,,,,17395.83,0
16570010,11:12:26,11:12:26,2172,76,,,,17596.11,0
16570010,11:12:48,11:12:48,2173,77,,,,17788.55,0
16570010,11:13:10,11:13:10,2174,78,,,,17960.88,0
16570010,11:13:34,11:13:34,2175,79,,,,18124.58,0
16570010,11:13:58,11:13:58,2176,80,,,,18298.2,0
16570010,11:15:00,11:15:00,9946,81,,1,,18887.55,
16570080,10:25:00,10:25:00,9654,1,,,1,0,
16570080,10:26:22,10:26:22,557,2,,,,565.04,0
16570080,10:27:46,10:27:46,3345,3,,,,948.67,0
16570080,10:28:15,10:28:15,3346,4,,,,1130.86,0
16570080,10:29:08,10:29:08,4799,5,,,,1502.95,0
16570080,10:29:39,10:29:39,4800,6,,,,1699.26,0
16570080,10:30:06,10:30:06,4801,7,,,,1848.57,0
16570080,10:30:45,10:30:45,4802,8,,,,2141.12,0
16570080,10:31:27,10:31:27,4803,9,,,,2316.71,0
16570080,10:32:00,10:32:00,4804,10,,,,2468.46,
16570080,10:32:44,10:32:44,4805,11,,,,2652.49,0
16570080,10:32:55,10:32:55,4806,12,,,,2736.56,0
16570080,10:33:26,10:33:26,9520,13,,,,2980.91,0
16570080,10:34:07,10:34:07,2252,14,,,,3384.61,0
16570080,10:34:37,10:34:37,2253,15,,,,3611.24,0
16570080,10:35:22,10:35:22,2254,16,,,,4003.52,0
16570080,10:35:35,10:35:35,2255,17,,,,4116.18,0
16570080,10:36:11,10:36:11,2256,18,,,,4341.83,0
16570080,10:36:41,10:36:41,2257,19,,,,4515.29,0
16570080,10:37:10,10:37:10,2258,20,,,,4781.11,0
16570080,10:37:31,10:37:31,2259,21,,,,4944.68,0
16570080,10:38:06,10:38:06,2136,22,,,,5173.94,0
16570080,10:38:45,10:38:45,2137,23,,,,5416.91,0
16570080,10:39:33,10:39:33,2138,24,,,,5726.56,0
16570080,10:40:26,10:40:26,2139,25,,,,6052.04,0
16570080,10:41:01,10:41:01,2140,26,,,,6274.91,0
16570080,10:41:34,10:41:34,2141,27,,,,6472.5,0
16570080,10:42:10,10:42:10,2142,28,,,,6753.22,0
16570080,10:42:45,10:42:45,2144,29,,,,6990.37,0
16570080,10:43:10,10:43:10,5723,30,,,,7137.44,0
16570080,10:43:54,10:43:54,2351,31,,,,7442.57,0
16570080,10:44:35,10:44:35,2352,32,,,,7676.81,0
16570080,10:45:34,10:45:34,1054,33,,,,8078.7,0
16570080,10:46:00,10:46:00,7743,34,,,,8286.98,0
16570080,10:46:39,10:46:39,1056,35,,,,8577.37,0
16570080,10:47:22,10:47:22,2147,36,,,,8912.22,0
16570080,10:48:00,10:48:00,2148,37,,,,9178.81,
16570080,10:48:40,10:48:40,2149,38,,,,9304.6,0
16570080,10:49:17,10:49:17,2150,39,,,,9465.63,0
16570080,10:50:21,10:50:21,2151,40,,,,9679.52,0
16570080,10:51:08,10:51:08,2152,41,,,,9871.97,0
16570080,10:51:31,10:51:31,2153,42,,,,10008.99,0
16570080,10:52:07,10:52:07,2154,43,,,,10175.07,0
16570080,10:53:09,10:53:09,2155,44,,,,10480.28,0
16570080,10:53:54,10:53:54,5059,45,,,,10683,0
16570080,10:54:35,10:54:35,5060,46,,,,10862.17,0
16570080,10:55:03,10:55:03,5061,47,,,,11027.27,0
16570080,10:55:53,10:55:53,5062,48,,,,11229.77,0
16570080,10:56:50,10:56:50,5063,49,,,,11450.64,0
16570080,10:57:58,10:57:58,5065,50,,,,11764.45,0
16570080,10:58:32,10:58:32,5066,51,,,,11965.03,0
16570080,10:59:08,10:59:08,5067,52,,,,12161.09,0
16570080,10:59:31,10:59:31,5068,53,,,,12286.73,0
16570080,11:00:19,11:00:19,5069,54,,,,12593.83,0
16570080,11:00:44,11:00:44,5070,55,,,,12730.97,0
16570080,11:01:20,11:01:20,5071,56,,,,12921.74,0
16570080,11:02:24,11:02:24,5072,57,,,,13208.21,0
16570080,11:03:05,11:03:05,5073,58,,,,13436.4,0
16570080,11:04:00,11:04:00,2119,59,,,,13723.99,
16570080,11:04:35,11:04:35,2120,60,,,,14010.79,0
16570080,11:05:01,11:05:01,2121,61,,,,14184.52,0
16570080,11:05:21,11:05:21,2122,62,,,,14363.5,0
16570080,11:05:50,11:05:50,2123,63,,,,14566.27,0
16570080,11:06:09,11:06:09,2124,64,,,,14731.88,0
16570080,11:07:04,11:07:04,2125,65,,,,15104.3,0
16570080,11:07:32,11:07:32,2126,66,,,,15362.54,0
16570080,11:08:13,11:08:13,2127,67,,,,15663.3,0
16570080,11:08:44,11:08:44,2164,68,,,,15931.59,0
16570080,11:09:07,11:09:07,2165,69,,,,16092.11,0
16570080,11:09:44,11:09:44,2166,70,,,,16360.07,0
16570080,11:09:59,11:09:59,2167,71,,,,16478.39,0
16570080,11:10:33,11:10:33,2168,72,,,,16746.37,0
16570080,11:11:16,11:11:16,2169,73,,,,17021.15,0
16570080,11:11:44,11:11:44,2170,74,,,,17217.75,0
16570080,11:12:01,11:12:01,2171,75,,,,17395.83,0
16570080,11:12:26,11:12:26,2172,76,,,,17596.11,0
16570080,11:12:48,11:12:48,2173,77,,,,17788.55,0
16570080,11:13:10,11:13:10,2174,78,,,,17960.88,0
16570080,11:13:34,11:13:34,2175,79,,,,18124.58,0
16570080,11:13:58,11:13:58,2176,80,,,,18298.2,0
16570080,11:15:00,11:15:00,9946,81,,1,,18887.55,
16570110,10:25:00,10:25:00,9654,1,,,1,0,
16570110,10:26:22,10:26:22,557,2,,,,565.04,0
16570110,10:27:46,10:27:46,3345,3,,,,948.67,0
16570110,10:28:15,10:28:15,3346,4,,,,1130.86,0
16570110,10:29:08,10:29:08,4799,5,,,,1502.95,0
16570110,10:29:39,10:29:39,4800,6,,,,1699.26,0
16570110,10:30:06,10:30:06,4801,7,,,,1848.57,0
16570110,10:30:45,10:30:45,4802,8,,,,2141.12,0
16570110,10:31:27,10:31:27,4803,9,,,,2316.71,0
16570110,10:32:00,10:32:00,4804,10,,,,2468.46,
16570110,10:32:44,10:32:44,4805,11,,,,2652.49,0
16570110,10:32:55,10:32:55,4806,12,,,,2736.56,0
16570110,10:33:26,10:33:26,9520,13,,,,2980.91,0
16570110,10:34:07,10:34:07,2252,14,,,,3384.61,0
16570110,10:34:37,10:34:37,2253,15,,,,3611.24,0
16570110,10:35:22,10:35:22,2254,16,,,,4003.52,0
16570110,10:35:35,10:35:35,2255,17,,,,4116.18,0
16570110,10:36:11,10:36:11,2256,18,,,,4341.83,0
16570110,10:36:41,10:36:41,2257,19,,,,4515.29,0
16570110,10:37:10,10:37:10,2258,20,,,,4781.11,0
16570110,10:37:31,10:37:31,2259,21,,,,4944.68,0
16570110,10:38:06,10:38:06,2136,22,,,,5173.94,0
16570110,10:38:45,10:38:45,2137,23,,,,5416.91,0
16570110,10:39:33,10:39:33,2138,24,,,,5726.56,0
16570110,10:40:26,10:40:26,2139,25,,,,6052.04,0
16570110,10:41:01,10:41:01,2140,26,,,,6274.91,0
16570110,10:41:34,10:41:34,2141,27,,,,6472.5,0
16570110,10:42:10,10:42:10,2142,28,,,,6753.22,0
16570110,10:42:45,10:42:45,2144,29,,,,6990.37,0
16570110,10:43:10,10:43:10,5723,30,,,,7137.44,0
16570110,10:43:54,10:43:54,2351,31,,,,7442.57,0
16570110,10:44:35,10:44:35,2352,32,,,,7676.81,0
16570110,10:45:34,10:45:34,1054,33,,,,8078.7,0
16570110,10:46:00,10:46:00,7743,34,,,,8286.98,0
16570110,10:46:39,10:46:39,1056,35,,,,8577.37,0
16570110,10:47:22,10:47:22,2147,36,,,,8912.22,0
16570110,10:48:00,10:48:00,2148,37,,,,9178.81,
16570110,10:48:40,10:48:40,2149,38,,,,9304.6,0
16570110,10:49:17,10:49:17,2150,39,,,,9465.63,0
16570110,10:50:21,10:50:21,2151,40,,,,9679.52,0
16570110,10:51:08,10:51:08,2152,41,,,,9871.97,0
16570110,10:51:31,10:51:31,2153,42,,,,10008.99,0
16570110,10:52:07,10:52:07,2154,43,,,,10175.07,0
16570110,10:53:09,10:53:09,2155,44,,,,10480.28,0
16570110,10:53:54,10:53:54,5059,45,,,,10683,0
16570110,10:54:35,10:54:35,5060,46,,,,10862.17,0
16570110,10:55:03,10:55:03,5061,47,,,,11027.27,0
16570110,10:55:53,10:55:53,5062,48,,,,11229.77,0
16570110,10:56:50,10:56:50,5063,49,,,,11450.64,0
16570110,10:57:58,10:57:58,5065,50,,,,11764.45,0
16570110,10:58:32,10:58:32,5066,51,,,,11965.03,0
16570110,10:59:08,10:59:08,5067,52,,,,12161.09,0
16570110,10:59:31,10:59:31,5068,53,,,,12286.73,0
16570110,11:00:19,11:00:19,5069,54,,,,12593.83,0
16570110,11:00:44,11:00:44,5070,55,,,,12730.97,0
16570110,11:01:20,11:01:20,5071,56,,,,12921.74,0
16570110,11:02:24,11:02:24,5072,57,,,,13208.21,0
16570110,11:03:05,11:03:05,5073,58,,,,13436.4,0
16570110,11:04:00,11:04:00,2119,59,,,,13723.99,
16570110,11:04:35,11:04:35,2120,60,,,,14010.79,0
16570110,11:05:01,11:05:01,2121,61,,,,14184.52,0
16570110,11:05:21,11:05:21,2122,62,,,,14363.5,0
16570110,11:05:50,11:05:50,2123,63,,,,14566.27,0
16570110,11:06:09,11:06:09,2124,64,,,,14731.88,0
16570110,11:07:04,11:07:04,2125,65,,,,15104.3,0
16570110,11:07:32,11:07:32,2126,66,,,,15362.54,0
16570110,11:08:13,11:08:13,2127,67,,,,15663.3,0
16570110,11:08:44,11:08:44,2164,68,,,,15931.59,0
16570110,11:09:07,11:09:07,2165,69,,,,16092.11,0
16570110,11:09:44,11:09:44,2166,70,,,,16360.07,0
16570110,11:09:59,11:09:59,2167,71,,,,16478.39,0
16570110,11:10:33,11:10:33,2168,72,,,,16746.37,0
16570110,11:11:16,11:11:16,2169,73,,,,17021.15,0
16570110,11:11:44,11:11:44,2170,74,,,,17217.75,0
16570110,11:12:01,11:12:01,2171,75,,,,17395.83,0
16570110,11:12:26,11:12:26,2172,76,,,,17596.11,0
16570110,11:12:48,11:12:48,2173,77,,,,17788.55,0
16570110,11:13:10,11:13:10,2174,78,,,,17960.88,0
16570110,11:13:34,11:13:34,2175,79,,,,18124.58,0
16570110,11:13:58,11:13:58,2176,80,,,,18298.2,0
16570110,11:15:00,11:15:00,9946,81,,1,,18887.55,
16964020,14:37:00,14:37:00,9654,1,,,1,0,
16964020,14:38:27,14:38:27,557,2,,,,565.04,0
16964020,14:39:57,14:39:57,3345,3,,,,948.67,0
16964020,14:40:28,14:40:28,3346,4,,,,1130.86,0
16964020,14:41:25,14:41:25,4799,5,,,,1502.95,0
16964020,14:41:58,14:41:58,4800,6,,,,1699.26,0
16964020,14:42:27,14:42:27,4801,7,,,,1848.57,0
16964020,14:43:09,14:43:09,4802,8,,,,2141.12,0
16964020,14:43:54,14:43:54,4803,9,,,,2316.71,0
16964020,14:44:28,14:44:28,4804,10,,,,2468.46,0
16964020,14:45:15,14:45:15,4805,11,,,,2652.49,0
16964020,14:45:27,14:45:27,4806,12,,,,2736.56,0
16964020,14:46:00,14:46:00,9520,13,,,,2980.91,
16964020,14:47:04,14:47:04,2252,14,,,,3384.61,0
16964020,14:47:50,14:47:50,2253,15,,,,3611.24,0
16964020,14:49:02,14:49:02,2254,16,,,,4003.52,0
16964020,14:49:22,14:49:22,2255,17,,,,4116.18,0
16964020,14:50:19,14:50:19,2256,18,,,,4341.83,0
16964020,14:51:05,14:51:05,2257,19,,,,4515.29,0
16964020,14:51:51,14:51:51,2258,20,,,,4781.11,0
16964020,14:52:25,14:52:25,2259,21,,,,4944.68,0
16964020,14:53:19,14:53:19,2136,22,,,,5173.94,0
16964020,14:54:20,14:54:20,2137,23,,,,5416.91,0
16964020,14:55:35,14:55:35,2138,24,,,,5726.56,0
16964020,14:57:00,14:57:00,2139,25,,,,6052.04,
16964020,14:57:58,14:57:58,2140,26,,,,6274.91,0
16964020,14:58:55,14:58:55,2141,27,,,,6472.5,0
16964020,14:59:56,14:59:56,2142,28,,,,6753.22,0
16964020,15:00:58,15:00:58,2144,29,,,,6990.37,0
16964020,15:01:40,15:01:40,5723,30,,,,7137.44,0
16964020,15:02:56,15:02:56,2351,31,,,,7442.57,0
16964020,15:04:06,15:04:06,2352,32,,,,7676.81,0
16964020,15:05:22,15:05:22,2353,33,,,,7969.48,0
16964020,15:05:50,15:05:50,1054,34,,,,8078.73,0
16964020,15:06:35,15:06:35,7743,35,,,,8287.01,0
16964020,15:07:42,15:07:42,1056,36,,,,8577.4,0
16964020,15:08:55,15:08:55,2147,37,,,,8912.25,0
16964020,15:10:00,15:10:00,2148,38,,,,9178.84,
16964020,15:10:31,15:10:31,2149,39,,,,9304.63,0
16964020,15:10:58,15:10:58,2150,40,,,,9465.66,0
16964020,15:11:46,15:11:46,2151,41,,,,9679.55,0
16964020,15:12:23,15:12:23,2152,42,,,,9872,0
16964020,15:12:40,15:12:40,2153,43,,,,10009.02,0
16964020,15:13:07,15:13:07,2154,44,,,,10175.1,0
16964020,15:13:54,15:13:54,2155,45,,,,10480.31,0
16964020,15:14:28,15:14:28,5059,46,,,,10683.03,0
16964020,15:15:00,15:15:00,5060,47,,,,10862.2,
16964020,15:15:29,15:15:29,5061,48,,,,11027.3,0
16964020,15:16:22,15:16:22,5062,49,,,,11229.8,0
16964020,15:17:22,15:17:22,5063,50,,,,11450.67,0
16964020,15:18:35,15:18:35,5065,51,,,,11764.48,0
16964020,15:19:11,15:19:11,5066,52,,,,11965.06,0
16964020,15:19:50,15:19:50,5067,53,,,,12161.12,0
16964020,15:20:14,15:20:14,5068,54,,,,12286.76,0
16964020,15:21:05,15:21:05,5069,55,,,,12593.86,0
16964020,15:21:31,15:21:31,5070,56,,,,12731,0
16964020,15:22:10,15:22:10,5071,57,,,,12921.77,0
16964020,15:23:18,15:23:18,5072,58,,,,13208.24,0
16964020,15:24:01,15:24:01,5073,59,,,,13436.43,0
16964020,15:25:00,15:25:00,2119,60,,,,13724.02,
16964020,15:25:58,15:25:58,2120,61,,,,14010.82,0
16964020,15:26:42,15:26:42,2121,62,,,,14184.55,0
16964020,15:27:14,15:27:14,2122,63,,,,14363.53,0
16964020,15:28:03,15:28:03,2123,64,,,,14566.3,0
16964020,15:28:34,15:28:34,2124,65,,,,14731.91,0
16964020,15:30:05,15:30:05,2125,66,,,,15104.33,0
16964020,15:30:51,15:30:51,2126,67,,,,15362.57,0
16964020,15:32:00,15:32:00,2127,68,,,,15663.33,
16964020,15:33:16,15:33:16,2164,69,,,,15931.62,0
16964020,15:34:14,15:34:14,2165,70,,,,16092.14,0
16964020,15:35:45,15:35:45,2166,71,,,,16360.1,0
16964020,15:36:22,15:36:22,2167,72,,,,16478.42,0
16964020,15:37:46,15:37:46,2168,73,,,,16746.4,0
16964020,15:39:31,15:39:31,2169,74,,,,17021.18,0
16964020,15:40:40,15:40:40,2170,75,,,,17217.78,0
16964020,15:41:24,15:41:24,2171,76,,,,17395.86,0
16964020,15:42:26,15:42:26,2172,77,,,,17596.14,0
16964020,15:43:21,15:43:21,2173,78,,,,17788.58,0
16964020,15:44:15,15:44:15,2174,79,,,,17960.91,0
16964020,15:45:14,15:45:14,2175,80,,,,18124.61,0
16964020,15:46:12,15:46:12,2176,81,,,,18298.23,0
16964020,15:49:00,15:49:00,9946,82,,1,,18879.98,
16964030,14:37:00,14:37:00,9654,1,,,1,0,
16964030,14:38:27,14:38:27,557,2,,,,565.04,0
16964030,14:39:57,14:39:57,3345,3,,,,948.67,0
16964030,14:40:28,14:40:28,3346,4,,,,1130.86,0
16964030,14:41:25,14:41:25,4799,5,,,,1502.95,0
16964030,14:41:58,14:41:58,4800,6,,,,1699.26,0
16964030,14:42:27,14:42:27,4801,7,,,,1848.57,0
16964030,14:43:09,14:43:09,4802,8,,,,2141.12,0
16964030,14:43:54,14:43:54,4803,9,,,,2316.71,0
16964030,14:44:28,14:44:28,4804,10,,,,2468.46,0
16964030,14:45:15,14:45:15,4805,11,,,,2652.49,0
16964030,14:45:27,14:45:27,4806,12,,,,2736.56,0
16964030,14:46:00,14:46:00,9520,13,,,,2980.91,
16964030,14:47:04,14:47:04,2252,14,,,,3384.61,0
16964030,14:47:50,14:47:50,2253,15,,,,3611.24,0
16964030,14:49:02,14:49:02,2254,16,,,,4003.52,0
16964030,14:49:22,14:49:22,2255,17,,,,4116.18,0
16964030,14:50:19,14:50:19,2256,18,,,,4341.83,0
16964030,14:51:05,14:51:05,2257,19,,,,4515.29,0
16964030,14:51:51,14:51:51,2258,20,,,,4781.11,0
16964030,14:52:25,14:52:25,2259,21,,,,4944.68,0
16964030,14:53:19,14:53:19,2136,22,,,,5173.94,0
16964030,14:54:20,14:54:20,2137,23,,,,5416.91,0
16964030,14:55:35,14:55:35,2138,24,,,,5726.56,0
16964030,14:57:00,14:57:00,2139,25,,,,6052.04,
16964030,14:57:58,14:57:58,2140,26,,,,6274.91,0
16964030,14:58:55,14:58:55,2141,27,,,,6472.5,0
16964030,14:59:56,14:59:56,2142,28,,,,6753.22,0
16964030,15:00:58,15:00:58,2144,29,,,,6990.37,0
16964030,15:01:40,15:01:40,5723,30,,,,7137.44,0
16964030,15:02:56,15:02:56,2351,31,,,,7442.57,0
16964030,15:04:06,15:04:06,2352,32,,,,7676.81,0
16964030,15:05:22,15:05:22,2353,33,,,,7969.48,0
16964030,15:05:50,15:05:50,1054,34,,,,8078.73,0
16964030,15:06:35,15:06:35,7743,35,,,,8287.01,0
16964030,15:07:42,15:07:42,1056,36,,,,8577.4,0
16964030,15:08:55,15:08:55,2147,37,,,,8912.25,0
16964030,15:10:00,15:10:00,2148,38,,,,9178.84,
16964030,15:10:31,15:10:31,2149,39,,,,9304.63,0
16964030,15:10:58,15:10:58,2150,40,,,,9465.66,0
16964030,15:11:46,15:11:46,2151,41,,,,9679.55,0
16964030,15:12:23,15:12:23,2152,42,,,,9872,0
16964030,15:12:40,15:12:40,2153,43,,,,10009.02,0
16964030,15:13:07,15:13:07,2154,44,,,,10175.1,0
16964030,15:13:54,15:13:54,2155,45,,,,10480.31,0
16964030,15:14:28,15:14:28,5059,46,,,,10683.03,0
16964030,15:15:00,15:15:00,5060,47,,,,10862.2,
16964030,15:15:29,15:15:29,5061,48,,,,11027.3,0
16964030,15:16:22,15:16:22,5062,49,,,,11229.8,0
16964030,15:17:22,15:17:22,5063,50,,,,11450.67,0
16964030,15:18:35,15:18:35,5065,51,,,,11764.48,0
16964030,15:19:11,15:19:11,5066,52,,,,11965.06,0
16964030,15:19:50,15:19:50,5067,53,,,,12161.12,0
16964030,15:20:14,15:20:14,5068,54,,,,12286.76,0
16964030,15:21:05,15:21:05,5069,55,,,,12593.86,0
16964030,15:21:31,15:21:31,5070,56,,,,12731,0
16964030,15:22:10,15:22:10,5071,57,,,,12921.77,0
16964030,15:23:18,15:23:18,5072,58,,,,13208.24,0
16964030,15:24:01,15:24:01,5073,59,,,,13436.43,0
16964030,15:25:00,15:25:00,2119,60,,,,13724.02,
16964030,15:25:58,15:25:58,2120,61,,,,14010.82,0
16964030,15:26:42,15:26:42,2121,62,,,,14184.55,0
16964030,15:27:14,15:27:14,2122,63,,,,14363.53,0
16964030,15:28:03,15:28:03,2123,64,,,,14566.3,0
16964030,15:28:34,15:28:34,2124,65,,,,14731.91,0
16964030,15:30:05,15:30:05,2125,66,,,,15104.33,0
16964030,15:30:51,15:30:51,2126,67,,,,15362.57,0
16964030,15:32:00,15:32:00,2127,68,,,,15663.33,
16964030,15:33:16,15:33:16,2164,69,,,,15931.62,0
16964030,15:34:14,15:34:14,2165,70,,,,16092.14,0
16964030,15:35:45,15:35:45,2166,71,,,,16360.1,0
16964030,15:36:22,15:36:22,2167,72,,,,16478.42,0
16964030,15:37:46,15:37:46,2168,73,,,,16746.4,0
16964030,15:39:31,15:39:31,2169,74,,,,17021.18,0
16964030,15:40:40,15:40:40,2170,75,,,,17217.78,0
16964030,15:41:24,15:41:24,2171,76,,,,17395.86,0
16964030,15:42:26,15:42:26,2172,77,,,,17596.14,0
16964030,15:43:21,15:43:21,2173,78,,,,17788.58,0
16964030,15:44:15,15:44:15,2174,79,,,,17960.91,0
16964030,15:45:14,15:45:14,2175,80,,,,18124.61,0
16964030,15:46:12,15:46:12,2176,81,,,,18298.23,0
16964030,15:49:00,15:49:00,9946,82,,1,,18879.98,
16964040,14:37:00,14:37:00,9654,1,,,1,0,
16964040,14:38:27,14:38:27,557,2,,,,565.04,0
16964040,14:39:57,14:39:57,3345,3,,,,948.67,0
16964040,14:40:28,14:40:28,3346,4,,,,1130.86,0
16964040,14:41:25,14:41:25,4799,5,,,,1502.95,0
16964040,14:41:58,14:41:58,4800,6,,,,1699.26,0
16964040,14:42:27,14:42:27,4801,7,,,,1848.57,0
16964040,14:43:09,14:43:09,4802,8,,,,2141.12,0
16964040,14:43:54,14:43:54,4803,9,,,,2316.71,0
16964040,14:44:28,14:44:28,4804,10,,,,2468.46,0
16964040,14:45:15,14:45:15,4805,11,,,,2652.49,0
16964040,14:45:27,14:45:27,4806,12,,,,2736.56,0
16964040,14:46:00,14:46:00,9520,13,,,,2980.91,
16964040,14:47:04,14:47:04,2252,14,,,,3384.61,0
16964040,14:47:50,14:47:50,2253,15,,,,3611.24,0
16964040,14:49:02,14:49:02,2254,16,,,,4003.52,0
16964040,14:49:22,14:49:22,2255,17,,,,4116.18,0
16964040,14:50:19,14:50:19,2256,18,,,,4341.83,0
16964040,14:51:05,14:51:05,2257,19,,,,4515.29,0
16964040,14:51:51,14:51:51,2258,20,,,,4781.11,0
16964040,14:52:25,14:52:25,2259,21,,,,4944.68,0
16964040,14:53:19,14:53:19,2136,22,,,,5173.94,0
16964040,14:54:20,14:54:20,2137,23,,,,5416.91,0
16964040,14:55:35,14:55:35,2138,24,,,,5726.56,0
16964040,14:57:00,14:57:00,2139,25,,,,6052.04,
16964040,14:57:58,14:57:58,2140,26,,,,6274.91,0
16964040,14:58:55,14:58:55,2141,27,,,,6472.5,0
16964040,14:59:56,14:59:56,2142,28,,,,6753.22,0
16964040,15:00:58,15:00:58,2144,29,,,,6990.37,0
16964040,15:01:40,15:01:40,5723,30,,,,7137.44,0
16964040,15:02:56,15:02:56,2351,31,,,,7442.57,0
16964040,15:04:06,15:04:06,2352,32,,,,7676.81,0
16964040,15:05:22,15:05:22,2353,33,,,,7969.48,0
16964040,15:05:50,15:05:50,1054,34,,,,8078.73,0
16964040,15:06:35,15:06:35,7743,35,,,,8287.01,0
16964040,15:07:42,15:07:42,1056,36,,,,8577.4,0
16964040,15:08:55,15:08:55,2147,37,,,,8912.25,0
16964040,15:10:00,15:10:00,2148,38,,,,9178.84,
16964040,15:10:31,15:10:31,2149,39,,,,9304.63,0
16964040,15:10:58,15:10:58,2150,40,,,,9465.66,0
16964040,15:11:46,15:11:46,2151,41,,,,9679.55,0
16964040,15:12:23,15:12:23,2152,42,,,,9872,0
16964040,15:12:40,15:12:40,2153,43,,,,10009.02,0
16964040,15:13:07,15:13:07,2154,44,,,,10175.1,0
16964040,15:13:54,15:13:54,2155,45,,,,10480.31,0
16964040,15:14:28,15:14:28,5059,46,,,,10683.03,0
16964040,15:15:00,15:15:00,5060,47,,,,10862.2,
16964040,15:15:29,15:15:29,5061,48,,,,11027.3,0
16964040,15:16:22,15:16:22,5062,49,,,,11229.8,0
16964040,15:17:22,15:17:22,5063,50,,,,11450.67,0
16964040,15:18:35,15:18:35,5065,51,,,,11764.48,0
16964040,15:19:11,15:19:11,5066,52,,,,11965.06,0
16964040,15:19:50,15:19:50,5067,53,,,,12161.12,0
16964040,15:20:14,15:20:14,5068,54,,,,12286.76,0
16964040,15:21:05,15:21:05,5069,55,,,,12593.86,0
16964040,15:21:31,15:21:31,5070,56,,,,12731,0
16964040,15:22:10,15:22:10,5071,57,,,,12921.77,0
16964040,15:23:18,15:23:18,5072,58,,,,13208.24,0
16964040,15:24:01,15:24:01,5073,59,,,,13436.43,0
16964040,15:25:00,15:25:00,2119,60,,,,13724.02,
16964040,15:25:58,15:25:58,2120,61,,,,14010.82,0
16964040,15:26:42,15:26:42,2121,62,,,,14184.55,0
16964040,15:27:14,15:27:14,2122,63,,,,14363.53,0
16964040,15:28:03,15:28:03,2123,64,,,,14566.3,0
16964040,15:28:34,15:28:34,2124,65,,,,14731.91,0
16964040,15:30:05,15:30:05,2125,66,,,,15104.33,0
16964040,15:30:51,15:30:51,2126,67,,,,15362.57,0
16964040,15:32:00,15:32:00,2127,68,,,,15663.33,
16964040,15:33:16,15:33:16,2164,69,,,,15931.62,0
16964040,15:34:14,15:34:14,2165,70,,,,16092.14,0
16964040,15:35:45,15:35:45,2166,71,,,,16360.1,0
16964040,15:36:22,15:36:22,2167,72,,,,16478.42,0
16964040,15:37:46,15:37:46,2168,73,,,,16746.4,0
16964040,15:39:31,15:39:31,2169,74,,,,17021.18,0
16964040,15:40:40,15:40:40,2170,75,,,,17217.78,0
16964040,15:41:24,15:41:24,2171,76,,,,17395.86,0
16964040,15:42:26,15:42:26,2172,77,,,,17596.14,0
16964040,15:43:21,15:43:21,2173,78,,,,17788.58,0
16964040,15:44:15,15:44:15,2174,79,,,,17960.91,0
16964040,15:45:14,15:45:14,2175,80,,,,18124.61,0
16964040,15:46:12,15:46:12,2176,81,,,,18298.23,0
16964040,15:49:00,15:49:00,9946,82,,1,,18879.98,
16964050,14:37:00,14:37:00,9654,1,,,1,0,
16964050,14:38:27,14:38:27,557,2,,,,565.04,0
16964050,14:39:57,14:39:57,3345,3,,,,948.67,0
16964050,14:40:28,14:40:28,3346,4,,,,1130.86,0
16964050,14:41:25,14:41:25,4799,5,,,,1502.95,0
16964050,14:41:58,14:41:58,4800,6,,,,1699.26,0
16964050,14:42:27,14:42:27,4801,7,,,,1848.57,0
16964050,14:43:09,14:43:09,4802,8,,,,2141.12,0
16964050,14:43:54,14:43:54,4803,9,,,,2316.71,0
16964050,14:44:28,14:44:28,4804,10,,,,2468.46,0
16964050,14:45:15,14:45:15,4805,11,,,,2652.49,0
16964050,14:45:27,14:45:27,4806,12,,,,2736.56,0
16964050,14:46:00,14:46:00,9520,13,,,,2980.91,
16964050,14:47:04,14:47:04,2252,14,,,,3384.61,0
16964050,14:47:50,14:47:50,2253,15,,,,3611.24,0
16964050,14:49:02,14:49:02,2254,16,,,,4003.52,0
16964050,14:49:22,14:49:22,2255,17,,,,4116.18,0
16964050,14:50:19,14:50:19,2256,18,,,,4341.83,0
16964050,14:51:05,14:51:05,2257,19,,,,4515.29,0
16964050,14:51:51,14:51:51,2258,20,,,,4781.11,0
16964050,14:52:25,14:52:25,2259,21,,,,4944.68,0
16964050,14:53:19,14:53:19,2136,22,,,,5173.94,0
16964050,14:54:20,14:54:20,2137,23,,,,5416.91,0
16964050,14:55:35,14:55:35,2138,24,,,,5726.56,0
16964050,14:57:00,14:57:00,2139,25,,,,6052.04,
16964050,14:57:58,14:57:58,2140,26,,,,6274.91,0
16964050,14:58:55,14:58:55,2141,27,,,,6472.5,0
16964050,14:59:56,14:59:56,2142,28,,,,6753.22,0
16964050,15:00:58,15:00:58,2144,29,,,,6990.37,0
16964050,15:01:40,15:01:40,5723,30,,,,7137.44,0
16964050,15:02:56,15:02:56,2351,31,,,,7442.57,0
16964050,15:04:06,15:04:06,2352,32,,,,7676.81,0
16964050,15:05:22,15:05:22,2353,33,,,,7969.48,0
16964050,15:05:50,15:05:50,1054,34,,,,8078.73,0
16964050,15:06:35,15:06:35,7743,35,,,,8287.01,0
16964050,15:07:42,15:07:42,1056,36,,,,8577.4,0
16964050,15:08:55,15:08:55,2147,37,,,,8912.25,0
16964050,15:10:00,15:10:00,2148,38,,,,9178.84,
16964050,15:10:31,15:10:31,2149,39,,,,9304.63,0
16964050,15:10:58,15:10:58,2150,40,,,,9465.66,0
16964050,15:11:46,15:11:46,2151,41,,,,9679.55,0
16964050,15:12:23,15:12:23,2152,42,,,,9872,0
16964050,15:12:40,15:12:40,2153,43,,,,10009.02,0
16964050,15:13:07,15:13:07,2154,44,,,,10175.1,0
16964050,15:13:54,15:13:54,2155,45,,,,10480.31,0
16964050,15:14:28,15:14:28,5059,46,,,,10683.03,0
16964050,15:15:00,15:15:00,5060,47,,,,10862.2,
16964050,15:15:29,15:15:29,5061,48,,,,11027.3,0
16964050,15:16:22,15:16:22,5062,49,,,,11229.8,0
16964050,15:17:22,15:17:22,5063,50,,,,11450.67,0
16964050,15:18:35,15:18:35,5065,51,,,,11764.48,0
16964050,15:19:11,15:19:11,5066,52,,,,11965.06,0
16964050,15:19:50,15:19:50,5067,53,,,,12161.12,0
16964050,15:20:14,15:20:14,5068,54,,,,12286.76,0
16964050,15:21:05,15:21:05,5069,55,,,,12593.86,0
16964050,15:21:31,15:21:31,5070,56,,,,12731,0
16964050,15:22:10,15:22:10,5071,57,,,,12921.77,0
16964050,15:23:18,15:23:18,5072,58,,,,13208.24,0
16964050,15:24:01,15:24:01,5073,59,,,,13436.43,0
16964050,15:25:00,15:25:00,2119,60,,,,13724.02,
16964050,15:25:58,15:25:58,2120,61,,,,14010.82,0
16964050,15:26:42,15:26:42,2121,62,,,,14184.55,0
16964050,15:27:14,15:27:14,2122,63,,,,14363.53,0
16964050,15:28:03,15:28:03,2123,64,,,,14566.3,0
16964050,15:28:34,15:28:34,2124,65,,,,14731.91,0
16964050,15:30:05,15:30:05,2125,66,,,,15104.33,0
16964050,15:30:51,15:30:51,2126,67,,,,15362.57,0
16964050,15:32:00,15:32:00,2127,68,,,,15663.33,
16964050,15:33:16,15:33:16,2164,69,,,,15931.62,0
16964050,15:34:14,15:34:14,2165,70,,,,16092.14,0
16964050,15:35:45,15:35:45,2166,71,,,,16360.1,0
16964050,15:36:22,15:36:22,2167,72,,,,16478.42,0
16964050,15:37:46,15:37:46,2168,73,,,,16746.4,0
16964050,15:39:31,15:39:31,2169,74,,,,17021.18,0
16964050,15:40:40,15:40:40,2170,75,,,,17217.78,0
16964050,15:41:24,15:41:24,2171,76,,,,17395.86,0
16964050,15:42:26,15:42:26,2172,77,,,,17596.14,0
16964050,15:43:21,15:43:21,2173,78,,,,17788.58,0
16964050,15:44:15,15:44:15,2174,79,,,,17960.91,0
16964050,15:45:14,15:45:14,2175,80,,,,18124.61,0
16964050,15:46:12,15:46:12,2176,81,,,,18298.23,0
16964050,15:49:00,15:49:00,9946,82,,1,,18879.98,
16964060,14:37:00,14:37:00,9654,1,,,1,0,
16964060,14:38:27,14:38:27,557,2,,,,565.04,0
16964060,14:39:57,14:39:57,3345,3,,,,948.67,0
16964060,14:40:28,14:40:28,3346,4,,,,1130.86,0
16964060,14:41:25,14:41:25,4799,5,,,,1502.95,0
16964060,14:41:58,14:41:58,4800,6,,,,1699.26,0
16964060,14:42:27,14:42:27,4801,7,,,,1848.57,0
16964060,14:43:09,14:43:09,4802,8,,,,2141.12,0
16964060,14:43:54,14:43:54,4803,9,,,,2316.71,0
16964060,14:44:28,14:44:28,4804,10,,,,2468.46,0
16964060,14:45:15,14:45:15,4805,11,,,,2652.49,0
16964060,14:45:27,14:45:27,4806,12,,,,2736.56,0
16964060,14:46:00,14:46:00,9520,13,,,,2980.91,
16964060,14:47:04,14:47:04,2252,14,,,,3384.61,0
16964060,14:47:50,14:47:50,2253,15,,,,3611.24,0
16964060,14:49:02,14:49:02,2254,16,,,,4003.52,0
16964060,14:49:22,14:49:22,2255,17,,,,4116.18,0
16964060,14:50:19,14:50:19,2256,18,,,,4341.83,0
16964060,14:51:05,14:51:05,2257,19,,,,4515.29,0
16964060,14:51:51,14:51:51,2258,20,,,,4781.11,0
16964060,14:52:25,14:52:25,2259,21,,,,4944.68,0
16964060,14:53:19,14:53:19,2136,22,,,,5173.94,0
16964060,14:54:20,14:54:20,2137,23,,,,5416.91,0
16964060,14:55:35,14:55:35,2138,24,,,,5726.56,0
16964060,14:57:00,14:57:00,2139,25,,,,6052.04,
16964060,14:57:58,14:57:58,2140,26,,,,6274.91,0
16964060,14:58:55,14:58:55,2141,27,,,,6472.5,0
16964060,14:59:56,14:59:56,2142,28,,,,6753.22,0
16964060,15:00:58,15:00:58,2144,29,,,,6990.37,0
16964060,15:01:40,15:01:40,5723,30,,,,7137.44,0
16964060,15:02:56,15:02:56,2351,31,,,,7442.57,0
16964060,15:04:06,15:04:06,2352,32,,,,7676.81,0
16964060,15:05:22,15:05:22,2353,33,,,,7969.48,0
16964060,15:05:50,15:05:50,1054,34,,,,8078.73,0
16964060,15:06:35,15:06:35,7743,35,,,,8287.01,0
16964060,15:07:42,15:07:42,1056,36,,,,8577.4,0
16964060,15:08:55,15:08:55,2147,37,,,,8912.25,0
16964060,15:10:00,15:10:00,2148,38,,,,9178.84,
16964060,15:10:31,15:10:31,2149,39,,,,9304.63,0
16964060,15:10:58,15:10:58,2150,40,,,,9465.66,0
16964060,15:11:46,15:11:46,2151,41,,,,9679.55,0
16964060,15:12:23,15:12:23,2152,42,,,,9872,0
16964060,15:12:40,15:12:40,2153,43,,,,10009.02,0
16964060,15:13:07,15:13:07,2154,44,,,,10175.1,0
16964060,15:13:54,15:13:54,2155,45,,,,10480.31,0
16964060,15:14:28,15:14:28,5059,46,,,,10683.03,0
16964060,15:15:00,15:15:00,5060,47,,,,10862.2,
16964060,15:15:29,15:15:29,5061,48,,,,11027.3,0
16964060,15:16:22,15:16:22,5062,49,,,,11229.8,0
16964060,15:17:22,15:17:22,5063,50,,,,11450.67,0
16964060,15:18:35,15:18:35,5065,51,,,,11764.48,0
16964060,15:19:11,15:19:11,5066,52,,,,11965.06,0
16964060,15:19:50,15:19:50,5067,53,,,,12161.12,0
16964060,15:20:14,15:20:14,5068,54,,,,12286.76,0
16964060,15:21:05,15:21:05,5069,55,,,,12593.86,0
16964060,15:21:31,15:21:31,5070,56,,,,12731,0
16964060,15:22:10,15:22:10,5071,57,,,,12921.77,0
16964060,15:23:18,15:23:18,5072,58,,,,13208.24,0
16964060,15:24:01,15:24:01,5073,59,,,,13436.43,0
16964060,15:25:00,15:25:00,2119,60,,,,13724.02,
16964060,15:25:58,15:25:58,2120,61,,,,14010.82,0
16964060,15:26:42,15:26:42,2121,62,,,,14184.55,0
16964060,15:27:14,15:27:14,2122,63,,,,14363.53,0
16964060,15:28:03,15:28:03,2123,64,,,,14566.3,0
16964060,15:28:34,15:28:34,2124,65,,,,14731.91,0
16964060,15:30:05,15:30:05,2125,66,,,,15104.33,0
16964060,15:30:51,15:30:51,2126,67,,,,15362.57,0
16964060,15:32:00,15:32:00,2127,68,,,,15663.33,
16964060,15:33:16,15:33:16,2164,69,,,,15931.62,0
16964060,15:34:14,15:34:14,2165,70,,,,16092.14,0
16964060,15:35:45,15:35:45,2166,71,,,,16360.1,0
16964060,15:36:22,15:36:22,2167,72,,,,16478.42,0
16964060,15:37:46,15:37:46,2168,73,,,,16746.4,0
16964060,15:39:31,15:39:31,2169,74,,,,17021.18,0
16964060,15:40:40,15:40:40,2170,75,,,,17217.78,0
16964060,15:41:24,15:41:24,2171,76,,,,17395.86,0
16964060,15:42:26,15:42:26,2172,77,,,,17596.14,0
16964060,15:43:21,15:43:21,2173,78,,,,17788.58,0
16964060,15:44:15,15:44:15,2174,79,,,,17960.91,0
16964060,15:45:14,15:45:14,2175,80,,,,18124.61,0
16964060,15:46:12,15:46:12,2176,81,,,,18298.23,0
16964060,15:49:00,15:49:00,9946,82,,1,,18879.98,
16964090,14:37:00,14:37:00,9654,1,,,1,0,
16964090,14:38:27,14:38:27,557,2,,,,565.04,0
16964090,14:39:57,14:39:57,3345,3,,,,948.67,0
16964090,14:40:28,14:40:28,3346,4,,,,1130.86,0
16964090,14:41:25,14:41:25,4799,5,,,,1502.95,0
16964090,14:41:58,14:41:58,4800,6,,,,1699.26,0
16964090,14:42:27,14:42:27,4801,7,,,,1848.57,0
16964090,14:43:09,14:43:09,4802,8,,,,2141.12,0
16964090,14:43:54,14:43:54,4803,9,,,,2316.71,0
16964090,14:44:28,14:44:28,4804,10,,,,2468.46,0
16964090,14:45:15,14:45:15,4805,11,,,,2652.49,0
16964090,14:45:27,14:45:27,4806,12,,,,2736.56,0
16964090,14:46:00,14:46:00,9520,13,,,,2980.91,
16964090,14:47:04,14:47:04,2252,14,,,,3384.61,0
16964090,14:47:50,14:47:50,2253,15,,,,3611.24,0
16964090,14:49:02,14:49:02,2254,16,,,,4003.52,0
16964090,14:49:22,14:49:22,2255,17,,,,4116.18,0
16964090,14:50:19,14:50:19,2256,18,,,,4341.83,0
16964090,14:51:05,14:51:05,2257,19,,,,4515.29,0
16964090,14:51:51,14:51:51,2258,20,,,,4781.11,0
16964090,14:52:25,14:52:25,2259,21,,,,4944.68,0
16964090,14:53:19,14:53:19,2136,22,,,,5173.94,0
16964090,14:54:20,14:54:20,2137,23,,,,5416.91,0
16964090,14:55:35,14:55:35,2138,24,,,,5726.56,0
16964090,14:57:00,14:57:00,2139,25,,,,6052.04,
16964090,14:57:58,14:57:58,2140,26,,,,6274.91,0
16964090,14:58:55,14:58:55,2141,27,,,,6472.5,0
16964090,14:59:56,14:59:56,2142,28,,,,6753.22,0
16964090,15:00:58,15:00:58,2144,29,,,,6990.37,0
16964090,15:01:40,15:01:40,5723,30,,,,7137.44,0
16964090,15:02:56,15:02:56,2351,31,,,,7442.57,0
16964090,15:04:06,15:04:06,2352,32,,,,7676.81,0
16964090,15:05:22,15:05:22,2353,33,,,,7969.48,0
16964090,15:05:50,15:05:50,1054,34,,,,8078.73,0
16964090,15:06:35,15:06:35,7743,35,,,,8287.01,0
16964090,15:07:42,15:07:42,1056,36,,,,8577.4,0
16964090,15:08:55,15:08:55,2147,37,,,,8912.25,0
16964090,15:10:00,15:10:00,2148,38,,,,9178.84,
16964090,15:10:31,15:10:31,2149,39,,,,9304.63,0
16964090,15:10:58,15:10:58,2150,40,,,,9465.66,0
16964090,15:11:46,15:11:46,2151,41,,,,9679.55,0
16964090,15:12:23,15:12:23,2152,42,,,,9872,0
16964090,15:12:40,15:12:40,2153,43,,,,10009.02,0
16964090,15:13:07,15:13:07,2154,44,,,,10175.1,0
16964090,15:13:54,15:13:54,2155,45,,,,10480.31,0
16964090,15:14:28,15:14:28,5059,46,,,,10683.03,0
16964090,15:15:00,15:15:00,5060,47,,,,10862.2,
16964090,15:15:29,15:15:29,5061,48,,,,11027.3,0
16964090,15:16:22,15:16:22,5062,49,,,,11229.8,0
16964090,15:17:22,15:17:22,5063,50,,,,11450.67,0
16964090,15:18:35,15:18:35,5065,51,,,,11764.48,0
16964090,15:19:11,15:19:11,5066,52,,,,11965.06,0
16964090,15:19:50,15:19:50,5067,53,,,,12161.12,0
16964090,15:20:14,15:20:14,5068,54,,,,12286.76,0
16964090,15:21:05,15:21:05,5069,55,,,,12593.86,0
16964090,15:21:31,15:21:31,5070,56,,,,12731,0
16964090,15:22:10,15:22:10,5071,57,,,,12921.77,0
16964090,15:23:18,15:23:18,5072,58,,,,13208.24,0
16964090,15:24:01,15:24:01,5073,59,,,,13436.43,0
16964090,15:25:00,15:25:00,2119,60,,,,13724.02,
16964090,15:25:58,15:25:58,2120,61,,,,14010.82,0
16964090,15:26:42,15:26:42,2121,62,,,,14184.55,0
16964090,15:27:14,15:27:14,2122,63,,,,14363.53,0
16964090,15:28:03,15:28:03,2123,64,,,,14566.3,0
16964090,15:28:34,15:28:34,2124,65,,,,14731.91,0
16964090,15:30:05,15:30:05,2125,66,,,,15104.33,0
16964090,15:30:51,15:30:51,2126,67,,,,15362.57,0
16964090,15:32:00,15:32:00,2127,68,,,,15663.33,
16964090,15:33:16,15:33:16,2164,69,,,,15931.62,0
16964090,15:34:14,15:34:14,2165,70,,,,16092.14,0
16964090,15:35:45,15:35:45,2166,71,,,,16360.1,0
16964090,15:36:22,15:36:22,2167,72,,,,16478.42,0
16964090,15:37:46,15:37:46,2168,73,,,,16746.4,0
16964090,15:39:31,15:39:31,2169,74,,,,17021.18,0
16964090,15:40:40,15:40:40,2170,75,,,,17217.78,0
16964090,15:41:24,15:41:24,2171,76,,,,17395.86,0
16964090,15:42:26,15:42:26,2172,77,,,,17596.14,0
16964090,15:43:21,15:43:21,2173,78,,,,17788.58,0
16964090,15:44:15,15:44:15,2174,79,,,,17960.91,0
16964090,15:45:14,15:45:14,2175,80,,,,18124.61,0
16964090,15:46:12,15:46:12,2176,81,,,,18298.23,0
16964090,15:49:00,15:49:00,9946,82,,1,,18879.98,
17038070,20:28:00,20:28:00,9654,1,,,1,0,
17038070,20:29:22,20:29:22,557,2,,,,565.04,0
17038070,20:30:46,20:30:46,3345,3,,,,948.67,0
17038070,20:31:15,20:31:15,3346,4,,,,1130.86,0
17038070,20:32:08,20:32:08,4799,5,,,,1502.95,0
17038070,20:32:39,20:32:39,4800,6,,,,1699.26,0
17038070,20:33:06,20:33:06,4801,7,,,,1848.57,0
17038070,20:33:45,20:33:45,4802,8,,,,2141.12,0
17038070,20:34:27,20:34:27,4803,9,,,,2316.71,0
17038070,20:35:00,20:35:00,4804,10,,,,2468.46,
17038070,20:35:44,20:35:44,4805,11,,,,2652.49,0
17038070,20:35:55,20:35:55,4806,12,,,,2736.56,0
17038070,20:36:26,20:36:26,9520,13,,,,2980.91,0
17038070,20:37:07,20:37:07,2252,14,,,,3384.61,0
17038070,20:37:37,20:37:37,2253,15,,,,3611.24,0
17038070,20:38:22,20:38:22,2254,16,,,,4003.52,0
17038070,20:38:35,20:38:35,2255,17,,,,4116.18,0
17038070,20:39:11,20:39:11,2256,18,,,,4341.83,0
17038070,20:39:41,20:39:41,2257,19,,,,4515.29,0
17038070,20:40:10,20:40:10,2258,20,,,,4781.11,0
17038070,20:40:31,20:40:31,2259,21,,,,4944.68,0
17038070,20:41:06,20:41:06,2136,22,,,,5173.94,0
17038070,20:41:45,20:41:45,2137,23,,,,5416.91,0
17038070,20:42:33,20:42:33,2138,24,,,,5726.56,0
17038070,20:43:26,20:43:26,2139,25,,,,6052.04,0
17038070,20:44:01,20:44:01,2140,26,,,,6274.91,0
17038070,20:44:34,20:44:34,2141,27,,,,6472.5,0
17038070,20:45:10,20:45:10,2142,28,,,,6753.22,0
17038070,20:45:45,20:45:45,2144,29,,,,6990.37,0
17038070,20:46:10,20:46:10,5723,30,,,,7137.44,0
17038070,20:46:54,20:46:54,2351,31,,,,7442.57,0
17038070,20:47:35,20:47:35,2352,32,,,,7676.81,0
17038070,20:48:34,20:48:34,1054,33,,,,8078.7,0
17038070,20:49:00,20:49:00,7743,34,,,,8286.98,0
17038070,20:49:39,20:49:39,1056,35,,,,8577.37,0
17038070,20:50:22,20:50:22,2147,36,,,,8912.22,0
17038070,20:51:00,20:51:00,2148,37,,,,9178.81,
17038070,20:51:40,20:51:40,2149,38,,,,9304.6,0
17038070,20:52:17,20:52:17,2150,39,,,,9465.63,0
17038070,20:53:21,20:53:21,2151,40,,,,9679.52,0
17038070,20:54:08,20:54:08,2152,41,,,,9871.97,0
17038070,20:54:31,20:54:31,2153,42,,,,10008.99,0
17038070,20:55:07,20:55:07,2154,43,,,,10175.07,0
17038070,20:56:09,20:56:09,2155,44,,,,10480.28,0
17038070,20:56:54,20:56:54,5059,45,,,,10683,0
17038070,20:57:35,20:57:35,5060,46,,,,10862.17,0
17038070,20:58:03,20:58:03,5061,47,,,,11027.27,0
17038070,20:58:53,20:58:53,5062,48,,,,11229.77,0
17038070,20:59:50,20:59:50,5063,49,,,,11450.64,0
17038070,21:00:58,21:00:58,5065,50,,,,11764.45,0
17038070,21:01:32,21:01:32,5066,51,,,,11965.03,0
17038070,21:02:08,21:02:08,5067,52,,,,12161.09,0
17038070,21:02:31,21:02:31,5068,53,,,,12286.73,0
17038070,21:03:19,21:03:19,5069,54,,,,12593.83,0
17038070,21:03:44,21:03:44,5070,55,,,,12730.97,0
17038070,21:04:20,21:04:20,5071,56,,,,12921.74,0
17038070,21:05:24,21:05:24,5072,57,,,,13208.21,0
17038070,21:06:05,21:06:05,5073,58,,,,13436.4,0
17038070,21:07:00,21:07:00,2119,59,,,,13723.99,
17038070,21:07:35,21:07:35,2120,60,,,,14010.79,0
17038070,21:08:01,21:08:01,2121,61,,,,14184.52,0
17038070,21:08:21,21:08:21,2122,62,,,,14363.5,0
17038070,21:08:50,21:08:50,2123,63,,,,14566.27,0
17038070,21:09:09,21:09:09,2124,64,,,,14731.88,0
17038070,21:10:04,21:10:04,2125,65,,,,15104.3,0
17038070,21:10:32,21:10:32,2126,66,,,,15362.54,0
17038070,21:11:13,21:11:13,2127,67,,,,15663.3,0
17038070,21:11:44,21:11:44,2164,68,,,,15931.59,0
17038070,21:12:07,21:12:07,2165,69,,,,16092.11,0
17038070,21:12:44,21:12:44,2166,70,,,,16360.07,0
17038070,21:12:59,21:12:59,2167,71,,,,16478.39,0
17038070,21:13:33,21:13:33,2168,72,,,,16746.37,0
17038070,21:14:16,21:14:16,2169,73,,,,17021.15,0
17038070,21:14:44,21:14:44,2170,74,,,,17217.75,0
17038070,21:15:01,21:15:01,2171,75,,,,17395.83,0
17038070,21:15:26,21:15:26,2172,76,,,,17596.11,0
17038070,21:15:48,21:15:48,2173,77,,,,17788.55,0
17038070,21:16:10,21:16:10,2174,78,,,,17960.88,0
17038070,21:16:34,21:16:34,2175,79,,,,18124.58,0
17038070,21:16:58,21:16:58,2176,80,,,,18298.2,0
17038070,21:18:00,21:18:00,9946,81,,1,,18887.55,
17038100,20:28:00,20:28:00,9654,1,,,1,0,
17038100,20:29:22,20:29:22,557,2,,,,565.04,0
17038100,20:30:46,20:30:46,3345,3,,,,948.67,0
17038100,20:31:15,20:31:15,3346,4,,,,1130.86,0
17038100,20:32:08,20:32:08,4799,5,,,,1502.95,0
17038100,20:32:39,20:32:39,4800,6,,,,1699.26,0
17038100,20:33:06,20:33:06,4801,7,,,,1848.57,0
17038100,20:33:45,20:33:45,4802,8,,,,2141.12,0
17038100,20:34:27,20:34:27,4803,9,,,,2316.71,0
17038100,20:35:00,20:35:00,4804,10,,,,2468.46,
17038100,20:35:44,20:35:44,4805,11,,,,2652.49,0
17038100,20:35:55,20:35:55,4806,12,,,,2736.56,0
17038100,20:36:26,20:36:26,9520,13,,,,2980.91,0
17038100,20:37:07,20:37:07,2252,14,,,,3384.61,0
17038100,20:37:37,20:37:37,2253,15,,,,3611.24,0
17038100,20:38:22,20:38:22,2254,16,,,,4003.52,0
17038100,20:38:35,20:38:35,2255,17,,,,4116.18,0
17038100,20:39:11,20:39:11,2256,18,,,,4341.83,0
17038100,20:39:41,20:39:41,2257,19,,,,4515.29,0
17038100,20:40:10,20:40:10,2258,20,,,,4781.11,0
17038100,20:40:31,20:40:31,2259,21,,,,4944.68,0
17038100,20:41:06,20:41:06,2136,22,,,,5173.94,0
17038100,20:41:45,20:41:45,2137,23,,,,5416.91,0
17038100,20:42:33,20:42:33,2138,24,,,,5726.56,0
17038100,20:43:26,20:43:26,2139,25,,,,6052.04,0
17038100,20:44:01,20:44:01,2140,26,,,,6274.91,0
17038100,20:44:34,20:44:34,2141,27,,,,6472.5,0
17038100,20:45:10,20:45:10,2142,28,,,,6753.22,0
17038100,20:45:45,20:45:45,2144,29,,,,6990.37,0
17038100,20:46:10,20:46:10,5723,30,,,,7137.44,0
17038100,20:46:54,20:46:54,2351,31,,,,7442.57,0
17038100,20:47:35,20:47:35,2352,32,,,,7676.81,0
17038100,20:48:34,20:48:34,1054,33,,,,8078.7,0
17038100,20:49:00,20:49:00,7743,34,,,,8286.98,0
17038100,20:49:39,20:49:39,1056,35,,,,8577.37,0
17038100,20:50:22,20:50:22,2147,36,,,,8912.22,0
17038100,20:51:00,20:51:00,2148,37,,,,9178.81,
17038100,20:51:40,20:51:40,2149,38,,,,9304.6,0
17038100,20:52:17,20:52:17,2150,39,,,,9465.63,0
17038100,20:53:21,20:53:21,2151,40,,,,9679.52,0
17038100,20:54:08,20:54:08,2152,41,,,,9871.97,0
17038100,20:54:31,20:54:31,2153,42,,,,10008.99,0
17038100,20:55:07,20:55:07,2154,43,,,,10175.07,0
17038100,20:56:09,20:56:09,2155,44,,,,10480.28,0
17038100,20:56:54,20:56:54,5059,45,,,,10683,0
17038100,20:57:35,20:57:35,5060,46,,,,10862.17,0
17038100,20:58:03,20:58:03,5061,47,,,,11027.27,0
17038100,20:58:53,20:58:53,5062,48,,,,11229.77,0
17038100,20:59:50,20:59:50,5063,49,,,,11450.64,0
17038100,21:00:58,21:00:58,5065,50,,,,11764.45,0
17038100,21:01:32,21:01:32,5066,51,,,,11965.03,0
17038100,21:02:08,21:02:08,5067,52,,,,12161.09,0
17038100,21:02:31,21:02:31,5068,53,,,,12286.73,0
17038100,21:03:19,21:03:19,5069,54,,,,12593.83,0
17038100,21:03:44,21:03:44,5070,55,,,,12730.97,0
17038100,21:04:20,21:04:20,5071,56,,,,12921.74,0
17038100,21:05:24,21:05:24,5072,57,,,,13208.21,0
17038100,21:06:05,21:06:05,5073,58,,,,13436.4,0
17038100,21:07:00,21:07:00,2119,59,,,,13723.99,
17038100,21:07:35,21:07:35,2120,60,,,,14010.79,0
17038100,21:08:01,21:08:01,2121,61,,,,14184.52,0
17038100,21:08:21,21:08:21,2122,62,,,,14363.5,0
17038100,21:08:50,21:08:50,2123,63,,,,14566.27,0
17038100,21:09:09,21:09:09,2124,64,,,,14731.88,0
17038100,21:10:04,21:10:04,2125,65,,,,15104.3,0
17038100,21:10:32,21:10:32,2126,66,,,,15362.54,0
17038100,21:11:13,21:11:13,2127,67,,,,15663.3,0
17038100,21:11:44,21:11:44,2164,68,,,,15931.59,0
17038100,21:12:07,21:12:07,2165,69,,,,16092.11,0
17038100,21:12:44,21:12:44,2166,70,,,,16360.07,0
17038100,21:12:59,21:12:59,2167,71,,,,16478.39,0
17038100,21:13:33,21:13:33,2168,72,,,,16746.37,0
17038100,21:14:16,21:14:16,2169,73,,,,17021.15,0
17038100,21:14:44,21:14:44,2170,74,,,,17217.75,0
17038100,21:15:01,21:15:01,2171,75,,,,17395.83,0
17038100,21:15:26,21:15:26,2172,76,,,,17596.11,0
17038100,21:15:48,21:15:48,2173,77,,,,17788.55,0
17038100,21:16:10,21:16:10,2174,78,,,,17960.88,0
17038100,21:16:34,21:16:34,2175,79,,,,18124.58,0
17038100,21:16:58,21:16:58,2176,80,,,,18298.2,0
17038100,21:18:00,21:18:00,9946,81,,1,,18887.55,
171020,09:06:00,09:06:00,9654,1,,,1,0,
171020,09:07:18,09:07:18,557,2,,,,565.04,0
171020,09:08:37,09:08:37,3345,3,,,,948.67,0
171020,09:09:05,09:09:05,3346,4,,,,1130.86,0
171020,09:09:56,09:09:56,4799,5,,,,1502.95,0
171020,09:10:25,09:10:25,4800,6,,,,1699.26,0
171020,09:10:51,09:10:51,4801,7,,,,1848.57,0
171020,09:11:28,09:11:28,4802,8,,,,2141.12,0
171020,09:12:08,09:12:08,4803,9,,,,2316.71,0
171020,09:12:38,09:12:38,4804,10,,,,2468.46,0
171020,09:13:20,09:13:20,4805,11,,,,2652.49,0
171020,09:13:30,09:13:30,4806,12,,,,2736.56,0
171020,09:14:00,09:14:00,9520,13,,,,2980.91,
171020,09:15:04,09:15:04,2252,14,,,,3384.61,0
171020,09:15:50,09:15:50,2253,15,,,,3611.24,0
171020,09:17:02,09:17:02,2254,16,,,,4003.52,0
171020,09:17:22,09:17:22,2255,17,,,,4116.18,0
171020,09:18:19,09:18:19,2256,18,,,,4341.83,0
171020,09:19:05,09:19:05,2257,19,,,,4515.29,0
171020,09:19:51,09:19:51,2258,20,,,,4781.11,0
171020,09:20:25,09:20:25,2259,21,,,,4944.68,0
171020,09:21:19,09:21:19,2136,22,,,,5173.94,0
171020,09:22:20,09:22:20,2137,23,,,,5416.91,0
171020,09:23:35,09:23:35,2138,24,,,,5726.56,0
171020,09:25:00,09:25:00,2139,25,,,,6052.04,
171020,09:25:49,09:25:49,2140,26,,,,6274.91,0
171020,09:26:37,09:26:37,2141,27,,,,6472.5,0
171020,09:27:29,09:27:29,2142,28,,,,6753.22,0
171020,09:28:21,09:28:21,2144,29,,,,6990.37,0
171020,09:28:57,09:28:57,5723,30,,,,7137.44,0
171020,09:30:01,09:30:01,2351,31,,,,7442.57,0
171020,09:31:00,09:31:00,2352,32,,,,7676.81,0
171020,09:32:04,09:32:04,2353,33,,,,7969.48,0
171020,09:32:28,09:32:28,1054,34,,,,8078.73,0
171020,09:33:06,09:33:06,7743,35,,,,8287.01,0
171020,09:34:03,09:34:03,1056,36,,,,8577.4,0
171020,09:35:05,09:35:05,2147,37,,,,8912.25,0
171020,09:36:00,09:36:00,2148,38,,,,9178.84,
171020,09:36:31,09:36:31,2149,39,,,,9304.63,0
171020,09:36:58,09:36:58,2150,40,,,,9465.66,0
171020,09:37:46,09:37:46,2151,41,,,,9679.55,0
171020,09:38:23,09:38:23,2152,42,,,,9872,0
171020,09:38:40,09:38:40,2153,43,,,,10009.02,0
171020,09:39:07,09:39:07,2154,44,,,,10175.1,0
171020,09:39:54,09:39:54,2155,45,,,,10480.31,0
171020,09:40:28,09:40:28,5059,46,,,,10683.03,0
171020,09:41:00,09:41:00,5060,47,,,,10862.2,
171020,09:41:23,09:41:23,5061,48,,,,11027.3,0
171020,09:42:05,09:42:05,5062,49,,,,11229.8,0
171020,09:42:54,09:42:54,5063,50,,,,11450.67,0
171020,09:43:52,09:43:52,5065,51,,,,11764.48,0
171020,09:44:21,09:44:21,5066,52,,,,11965.06,0
171020,09:44:52,09:44:52,5067,53,,,,12161.12,0
171020,09:45:11,09:45:11,5068,54,,,,12286.76,0
171020,09:45:52,09:45:52,5069,55,,,,12593.86,0
171020,09:46:13,09:46:13,5070,56,,,,12731,0
171020,09:46:44,09:46:44,5071,57,,,,12921.77,0
171020,09:47:38,09:47:38,5072,58,,,,13208.24,0
171020,09:48:13,09:48:13,5073,59,,,,13436.43,0
171020,09:49:00,09:49:00,2119,60,,,,13724.02,
171020,09:49:50,09:49:50,2120,61,,,,14010.82,0
171020,09:50:27,09:50:27,2121,62,,,,14184.55,0
171020,09:50:55,09:50:55,2122,63,,,,14363.53,0
171020,09:51:36,09:51:36,2123,64,,,,14566.3,0
171020,09:52:04,09:52:04,2124,65,,,,14731.91,0
171020,09:53:21,09:53:21,2125,66,,,,15104.33,0
171020,09:54:01,09:54:01,2126,67,,,,15362.57,0
171020,09:55:00,09:55:00,2127,68,,,,15663.33,
171020,09:55:58,09:55:58,2164,69,,,,15931.62,0
171020,09:56:43,09:56:43,2165,70,,,,16092.14,0
171020,09:57:52,09:57:52,2166,71,,,,16360.1,0
171020,09:58:20,09:58:20,2167,72,,,,16478.42,0
171020,09:59:24,09:59:24,2168,73,,,,16746.4,0
171020,10:00:45,10:00:45,2169,74,,,,17021.18,0
171020,10:01:38,10:01:38,2170,75,,,,17217.78,0
171020,10:02:11,10:02:11,2171,76,,,,17395.86,0
171020,10:02:59,10:02:59,2172,77,,,,17596.14,0
171020,10:03:40,10:03:40,2173,78,,,,17788.58,0
171020,10:04:22,10:04:22,2174,79,,,,17960.91,0
171020,10:05:07,10:05:07,2175,80,,,,18124.61,0
171020,10:05:51,10:05:51,2176,81,,,,18298.23,0
171020,10:08:00,10:08:00,9946,82,,1,,18879.98,
171030,09:06:00,09:06:00,9654,1,,,1,0,
171030,09:07:18,09:07:18,557,2,,,,565.04,0
171030,09:08:37,09:08:37,3345,3,,,,948.67,0
171030,09:09:05,09:09:05,3346,4,,,,1130.86,0
171030,09:09:56,09:09:56,4799,5,,,,1502.95,0
171030,09:10:25,09:10:25,4800,6,,,,1699.26,0
171030,09:10:51,09:10:51,4801,7,,,,1848.57,0
171030,09:11:28,09:11:28,4802,8,,,,2141.12,0
171030,09:12:08,09:12:08,4803,9,,,,2316.71,0
171030,09:12:38,09:12:38,4804,10,,,,2468.46,0
171030,09:13:20,09:13:20,4805,11,,,,2652.49,0
171030,09:13:30,09:13:30,4806,12,,,,2736.56,0
171030,09:14:00,09:14:00,9520,13,,,,2980.91,
171030,09:15:04,09:15:04,2252,14,,,,3384.61,0
171030,09:15:50,09:15:50,2253,15,,,,3611.24,0
171030,09:17:02,09:17:02,2254,16,,,,4003.52,0
171030,09:17:22,09:17:22,2255,17,,,,4116.18,0
171030,09:18:19,09:18:19,2256,18,,,,4341.83,0
171030,09:19:05,09:19:05,2257,19,,,,4515.29,0
171030,09:19:51,09:19:51,2258,20,,,,4781.11,0
171030,09:20:25,09:20:25,2259,21,,,,4944.68,0
171030,09:21:19,09:21:19,2136,22,,,,5173.94,0
171030,09:22:20,09:22:20,2137,23,,,,5416.91,0
171030,09:23:35,09:23:35,2138,24,,,,5726.56,0
171030,09:25:00,09:25:00,2139,25,,,,6052.04,
171030,09:25:49,09:25:49,2140,26,,,,6274.91,0
171030,09:26:37,09:26:37,2141,27,,,,6472.5,0
171030,09:27:29,09:27:29,2142,28,,,,6753.22,0
171030,09:28:21,09:28:21,2144,29,,,,6990.37,0
171030,09:28:57,09:28:57,5723,30,,,,7137.44,0
171030,09:30:01,09:30:01,2351,31,,,,7442.57,0
171030,09:31:00,09:31:00,2352,32,,,,7676.81,0
171030,09:32:04,09:32:04,2353,33,,,,7969.48,0
171030,09:32:28,09:32:28,1054,34,,,,8078.73,0
171030,09:33:06,09:33:06,7743,35,,,,8287.01,0
171030,09:34:03,09:34:03,1056,36,,,,8577.4,0
171030,09:35:05,09:35:05,2147,37,,,,8912.25,0
171030,09:36:00,09:36:00,2148,38,,,,9178.84,
171030,09:36:31,09:36:31,2149,39,,,,9304.63,0
171030,09:36:58,09:36:58,2150,40,,,,9465.66,0
171030,09:37:46,09:37:46,2151,41,,,,9679.55,0
171030,09:38:23,09:38:23,2152,42,,,,9872,0
171030,09:38:40,09:38:40,2153,43,,,,10009.02,0
171030,09:39:07,09:39:07,2154,44,,,,10175.1,0
171030,09:39:54,09:39:54,2155,45,,,,10480.31,0
171030,09:40:28,09:40:28,5059,46,,,,10683.03,0
171030,09:41:00,09:41:00,5060,47,,,,10862.2,
171030,09:41:23,09:41:23,5061,48,,,,11027.3,0
171030,09:42:05,09:42:05,5062,49,,,,11229.8,0
171030,09:42:54,09:42:54,5063,50,,,,11450.67,0
171030,09:43:52,09:43:52,5065,51,,,,11764.48,0
171030,09:44:21,09:44:21,5066,52,,,,11965.06,0
171030,09:44:52,09:44:52,5067,53,,,,12161.12,0
171030,09:45:11,09:45:11,5068,54,,,,12286.76,0
171030,09:45:52,09:45:52,5069,55,,,,12593.86,0
171030,09:46:13,09:46:13,5070,56,,,,12731,0
171030,09:46:44,09:46:44,5071,57,,,,12921.77,0
171030,09:47:38,09:47:38,5072,58,,,,13208.24,0
171030,09:48:13,09:48:13,5073,59,,,,13436.43,0
171030,09:49:00,09:49:00,2119,60,,,,13724.02,
171030,09:49:50,09:49:50,2120,61,,,,14010.82,0
171030,09:50:27,09:50:27,2121,62,,,,14184.55,0
171030,09:50:55,09:50:55,2122,63,,,,14363.53,0
171030,09:51:36,09:51:36,2123,64,,,,14566.3,0
171030,09:52:04,09:52:04,2124,65,,,,14731.91,0
171030,09:53:21,09:53:21,2125,66,,,,15104.33,0
171030,09:54:01,09:54:01,2126,67,,,,15362.57,0
171030,09:55:00,09:55:00,2127,68,,,,15663.33,
171030,09:55:58,09:55:58,2164,69,,,,15931.62,0
171030,09:56:43,09:56:43,2165,70,,,,16092.14,0
171030,09:57:52,09:57:52,2166,71,,,,16360.1,0
171030,09:58:20,09:58:20,2167,72,,,,16478.42,0
171030,09:59:24,09:59:24,2168,73,,,,16746.4,0
171030,10:00:45,10:00:45,2169,74,,,,17021.18,0
171030,10:01:38,10:01:38,2170,75,,,,17217.78,0
171030,10:02:11,10:02:11,2171,76,,,,17395.86,0
171030,10:02:59,10:02:59,2172,77,,,,17596.14,0
171030,10:03:40,10:03:40,2173,78,,,,17788.58,0
171030,10:04:22,10:04:22,2174,79,,,,17960.91,0
171030,10:05:07,10:05:07,2175,80,,,,18124.61,0
171030,10:05:51,10:05:51,2176,81,,,,18298.23,0
171030,10:08:00,10:08:00,9946,82,,1,,18879.98,
171040,09:06:00,09:06:00,9654,1,,,1,0,
171040,09:07:18,09:07:18,557,2,,,,565.04,0
171040,09:08:37,09:08:37,3345,3,,,,948.67,0
171040,09:09:05,09:09:05,3346,4,,,,1130.86,0
171040,09:09:56,09:09:56,4799,5,,,,1502.95,0
171040,09:10:25,09:10:25,4800,6,,,,1699.26,0
171040,09:10:51,09:10:51,4801,7,,,,1848.57,0
171040,09:11:28,09:11:28,4802,8,,,,2141.12,0
171040,09:12:08,09:12:08,4803,9,,,,2316.71,0
171040,09:12:38,09:12:38,4804,10,,,,2468.46,0
171040,09:13:20,09:13:20,4805,11,,,,2652.49,0
171040,09:13:30,09:13:30,4806,12,,,,2736.56,0
171040,09:14:00,09:14:00,9520,13,,,,2980.91,
171040,09:15:04,09:15:04,2252,14,,,,3384.61,0
171040,09:15:50,09:15:50,2253,15,,,,3611.24,0
171040,09:17:02,09:17:02,2254,16,,,,4003.52,0
171040,09:17:22,09:17:22,2255,17,,,,4116.18,0
171040,09:18:19,09:18:19,2256,18,,,,4341.83,0
171040,09:19:05,09:19:05,2257,19,,,,4515.29,0
171040,09:19:51,09:19:51,2258,20,,,,4781.11,0
171040,09:20:25,09:20:25,2259,21,,,,4944.68,0
171040,09:21:19,09:21:19,2136,22,,,,5173.94,0
171040,09:22:20,09:22:20,2137,23,,,,5416.91,0
171040,09:23:35,09:23:35,2138,24,,,,5726.56,0
171040,09:25:00,09:25:00,2139,25,,,,6052.04,
171040,09:25:49,09:25:49,2140,26,,,,6274.91,0
171040,09:26:37,09:26:37,2141,27,,,,6472.5,0
171040,09:27:29,09:27:29,2142,28,,,,6753.22,0
171040,09:28:21,09:28:21,2144,29,,,,6990.37,0
171040,09:28:57,09:28:57,5723,30,,,,7137.44,0
171040,09:30:01,09:30:01,2351,31,,,,7442.57,0
171040,09:31:00,09:31:00,2352,32,,,,7676.81,0
171040,09:32:04,09:32:04,2353,33,,,,7969.48,0
171040,09:32:28,09:32:28,1054,34,,,,8078.73,0
171040,09:33:06,09:33:06,7743,35,,,,8287.01,0
171040,09:34:03,09:34:03,1056,36,,,,8577.4,0
171040,09:35:05,09:35:05,2147,37,,,,8912.25,0
171040,09:36:00,09:36:00,2148,38,,,,9178.84,
171040,09:36:31,09:36:31,2149,39,,,,9304.63,0
171040,09:36:58,09:36:58,2150,40,,,,9465.66,0
171040,09:37:46,09:37:46,2151,41,,,,9679.55,0
171040,09:38:23,09:38:23,2152,42,,,,9872,0
171040,09:38:40,09:38:40,2153,43,,,,10009.02,0
171040,09:39:07,09:39:07,2154,44,,,,10175.1,0
171040,09:39:54,09:39:54,2155,45,,,,10480.31,0
171040,09:40:28,09:40:28,5059,46,,,,10683.03,0
171040,09:41:00,09:41:00,5060,47,,,,10862.2,
171040,09:41:23,09:41:23,5061,48,,,,11027.3,0
171040,09:42:05,09:42:05,5062,49,,,,11229.8,0
171040,09:42:54,09:42:54,5063,50,,,,11450.67,0
171040,09:43:52,09:43:52,5065,51,,,,11764.48,0
171040,09:44:21,09:44:21,5066,52,,,,11965.06,0
171040,09:44:52,09:44:52,5067,53,,,,12161.12,0
171040,09:45:11,09:45:11,5068,54,,,,12286.76,0
171040,09:45:52,09:45:52,5069,55,,,,12593.86,0
171040,09:46:13,09:46:13,5070,56,,,,12731,0
171040,09:46:44,09:46:44,5071,57,,,,12921.77,0
171040,09:47:38,09:47:38,5072,58,,,,13208.24,0
171040,09:48:13,09:48:13,5073,59,,,,13436.43,0
171040,09:49:00,09:49:00,2119,60,,,,13724.02,
171040,09:49:50,09:49:50,2120,61,,,,14010.82,0
171040,09:50:27,09:50:27,2121,62,,,,14184.55,0
171040,09:50:55,09:50:55,2122,63,,,,14363.53,0
171040,09:51:36,09:51:36,2123,64,,,,14566.3,0
171040,09:52:04,09:52:04,2124,65,,,,14731.91,0
171040,09:53:21,09:53:21,2125,66,,,,15104.33,0
171040,09:54:01,09:54:01,2126,67,,,,15362.57,0
171040,09:55:00,09:55:00,2127,68,,,,15663.33,
171040,09:55:58,09:55:58,2164,69,,,,15931.62,0
171040,09:56:43,09:56:43,2165,70,,,,16092.14,0
171040,09:57:52,09:57:52,2166,71,,,,16360.1,0
171040,09:58:20,09:58:20,2167,72,,,,16478.42,0
171040,09:59:24,09:59:24,2168,73,,,,16746.4,0
171040,10:00:45,10:00:45,2169,74,,,,17021.18,0
171040,10:01:38,10:01:38,2170,75,,,,17217.78,0
171040,10:02:11,10:02:11,2171,76,,,,17395.86,0
171040,10:02:59,10:02:59,2172,77,,,,17596.14,0
171040,10:03:40,10:03:40,2173,78,,,,17788.58,0
171040,10:04:22,10:04:22,2174,79,,,,17960.91,0
171040,10:05:07,10:05:07,2175,80,,,,18124.61,0
171040,10:05:51,10:05:51,2176,81,,,,18298.23,0
171040,10:08:00,10:08:00,9946,82,,1,,18879.98,
171050,09:06:00,09:06:00,9654,1,,,1,0,
171050,09:07:18,09:07:18,557,2,,,,565.04,0
171050,09:08:37,09:08:37,3345,3,,,,948.67,0
171050,09:09:05,09:09:05,3346,4,,,,1130.86,0
171050,09:09:56,09:09:56,4799,5,,,,1502.95,0
171050,09:10:25,09:10:25,4800,6,,,,1699.26,0
171050,09:10:51,09:10:51,4801,7,,,,1848.57,0
171050,09:11:28,09:11:28,4802,8,,,,2141.12,0
171050,09:12:08,09:12:08,4803,9,,,,2316.71,0
171050,09:12:38,09:12:38,4804,10,,,,2468.46,0
171050,09:13:20,09:13:20,4805,11,,,,2652.49,0
171050,09:13:30,09:13:30,4806,12,,,,2736.56,0
171050,09:14:00,09:14:00,9520,13,,,,2980.91,
171050,09:15:04,09:15:04,2252,14,,,,3384.61,0
171050,09:15:50,09:15:50,2253,15,,,,3611.24,0
171050,09:17:02,09:17:02,2254,16,,,,4003.52,0
171050,09:17:22,09:17:22,2255,17,,,,4116.18,0
171050,09:18:19,09:18:19,2256,18,,,,4341.83,0
171050,09:19:05,09:19:05,2257,19,,,,4515.29,0
171050,09:19:51,09:19:51,2258,20,,,,4781.11,0
171050,09:20:25,09:20:25,2259,21,,,,4944.68,0
171050,09:21:19,09:21:19,2136,22,,,,5173.94,0
171050,09:22:20,09:22:20,2137,23,,,,5416.91,0
171050,09:23:35,09:23:35,2138,24,,,,5726.56,0
171050,09:25:00,09:25:00,2139,25,,,,6052.04,
171050,09:25:49,09:25:49,2140,26,,,,6274.91,0
171050,09:26:37,09:26:37,2141,27,,,,6472.5,0
171050,09:27:29,09:27:29,2142,28,,,,6753.22,0
171050,09:28:21,09:28:21,2144,29,,,,6990.37,0
171050,09:28:57,09:28:57,5723,30,,,,7137.44,0
171050,09:30:01,09:30:01,2351,31,,,,7442.57,0
171050,09:31:00,09:31:00,2352,32,,,,7676.81,0
171050,09:32:04,09:32:04,2353,33,,,,7969.48,0
171050,09:32:28,09:32:28,1054,34,,,,8078.73,0
171050,09:33:06,09:33:06,7743,35,,,,8287.01,0
171050,09:34:03,09:34:03,1056,36,,,,8577.4,0
171050,09:35:05,09:35:05,2147,37,,,,8912.25,0
171050,09:36:00,09:36:00,2148,38,,,,9178.84,
171050,09:36:31,09:36:31,2149,39,,,,9304.63,0
171050,09:36:58,09:36:58,2150,40,,,,9465.66,0
171050,09:37:46,09:37:46,2151,41,,,,9679.55,0
171050,09:38:23,09:38:23,2152,42,,,,9872,0
171050,09:38:40,09:38:40,2153,43,,,,10009.02,0
171050,09:39:07,09:39:07,2154,44,,,,10175.1,0
171050,09:39:54,09:39:54,2155,45,,,,10480.31,0
171050,09:40:28,09:40:28,5059,46,,,,10683.03,0
171050,09:41:00,09:41:00,5060,47,,,,10862.2,
171050,09:41:23,09:41:23,5061,48,,,,11027.3,0
171050,09:42:05,09:42:05,5062,49,,,,11229.8,0
171050,09:42:54,09:42:54,5063,50,,,,11450.67,0
171050,09:43:52,09:43:52,5065,51,,,,11764.48,0
171050,09:44:21,09:44:21,5066,52,,,,11965.06,0
171050,09:44:52,09:44:52,5067,53,,,,12161.12,0
171050,09:45:11,09:45:11,5068,54,,,,12286.76,0
171050,09:45:52,09:45:52,5069,55,,,,12593.86,0
171050,09:46:13,09:46:13,5070,56,,,,12731,0
171050,09:46:44,09:46:44,5071,57,,,,12921.77,0
171050,09:47:38,09:47:38,5072,58,,,,13208.24,0
171050,09:48:13,09:48:13,5073,59,,,,13436.43,0
171050,09:49:00,09:49:00,2119,60,,,,13724.02,
171050,09:49:50,09:49:50,2120,61,,,,14010.82,0
171050,09:50:27,09:50:27,2121,62,,,,14184.55,0
171050,09:50:55,09:50:55,2122,63,,,,14363.53,0
171050,09:51:36,09:51:36,2123,64,,,,14566.3,0
171050,09:52:04,09:52:04,2124,65,,,,14731.91,0
171050,09:53:21,09:53:21,2125,66,,,,15104.33,0
171050,09:54:01,09:54:01,2126,67,,,,15362.57,0
171050,09:55:00,09:55:00,2127,68,,,,15663.33,
171050,09:55:58,09:55:58,2164,69,,,,15931.62,0
171050,09:56:43,09:56:43,2165,70,,,,16092.14,0
171050,09:57:52,09:57:52,2166,71,,,,16360.1,0
171050,09:58:20,09:58:20,2167,72,,,,16478.42,0
171050,09:59:24,09:59:24,2168,73,,,,16746.4,0
171050,10:00:45,10:00:45,2169,74,,,,17021.18,0
171050,10:01:38,10:01:38,2170,75,,,,17217.78,0
171050,10:02:11,10:02:11,2171,76,,,,17395.86,0
171050,10:02:59,10:02:59,2172,77,,,,17596.14,0
171050,10:03:40,10:03:40,2173,78,,,,17788.58,0
171050,10:04:22,10:04:22,2174,79,,,,17960.91,0
171050,10:05:07,10:05:07,2175,80,,,,18124.61,0
171050,10:05:51,10:05:51,2176,81,,,,18298.23,0
171050,10:08:00,10:08:00,9946,82,,1,,18879.98,
171060,09:06:00,09:06:00,9654,1,,,1,0,
171060,09:07:18,09:07:18,557,2,,,,565.04,0
171060,09:08:37,09:08:37,3345,3,,,,948.67,0
171060,09:09:05,09:09:05,3346,4,,,,1130.86,0
171060,09:09:56,09:09:56,4799,5,,,,1502.95,0
171060,09:10:25,09:10:25,4800,6,,,,1699.26,0
171060,09:10:51,09:10:51,4801,7,,,,1848.57,0
171060,09:11:28,09:11:28,4802,8,,,,2141.12,0
171060,09:12:08,09:12:08,4803,9,,,,2316.71,0
171060,09:12:38,09:12:38,4804,10,,,,2468.46,0
171060,09:13:20,09:13:20,4805,11,,,,2652.49,0
171060,09:13:30,09:13:30,4806,12,,,,2736.56,0
171060,09:14:00,09:14:00,9520,13,,,,2980.91,
171060,09:15:04,09:15:04,2252,14,,,,3384.61,0
171060,09:15:50,09:15:50,2253,15,,,,3611.24,0
171060,09:17:02,09:17:02,2254,16,,,,4003.52,0
171060,09:17:22,09:17:22,2255,17,,,,4116.18,0
171060,09:18:19,09:18:19,2256,18,,,,4341.83,0
171060,09:19:05,09:19:05,2257,19,,,,4515.29,0
171060,09:19:51,09:19:51,2258,20,,,,4781.11,0
171060,09:20:25,09:20:25,2259,21,,,,4944.68,0
171060,09:21:19,09:21:19,2136,22,,,,5173.94,0
171060,09:22:20,09:22:20,2137,23,,,,5416.91,0
171060,09:23:35,09:23:35,2138,24,,,,5726.56,0
171060,09:25:00,09:25:00,2139,25,,,,6052.04,
171060,09:25:49,09:25:49,2140,26,,,,6274.91,0
171060,09:26:37,09:26:37,2141,27,,,,6472.5,0
171060,09:27:29,09:27:29,2142,28,,,,6753.22,0
171060,09:28:21,09:28:21,2144,29,,,,6990.37,0
171060,09:28:57,09:28:57,5723,30,,,,7137.44,0
171060,09:30:01,09:30:01,2351,31,,,,7442.57,0
171060,09:31:00,09:31:00,2352,32,,,,7676.81,0
171060,09:32:04,09:32:04,2353,33,,,,7969.48,0
171060,09:32:28,09:32:28,1054,34,,,,8078.73,0
171060,09:33:06,09:33:06,7743,35,,,,8287.01,0
171060,09:34:03,09:34:03,1056,36,,,,8577.4,0
171060,09:35:05,09:35:05,2147,37,,,,8912.25,0
171060,09:36:00,09:36:00,2148,38,,,,9178.84,
171060,09:36:31,09:36:31,2149,39,,,,9304.63,0
171060,09:36:58,09:36:58,2150,40,,,,9465.66,0
171060,09:37:46,09:37:46,2151,41,,,,9679.55,0
171060,09:38:23,09:38:23,2152,42,,,,9872,0
171060,09:38:40,09:38:40,2153,43,,,,10009.02,0
171060,09:39:07,09:39:07,2154,44,,,,10175.1,0
171060,09:39:54,09:39:54,2155,45,,,,10480.31,0
171060,09:40:28,09:40:28,5059,46,,,,10683.03,0
171060,09:41:00,09:41:00,5060,47,,,,10862.2,
171060,09:41:23,09:41:23,5061,48,,,,11027.3,0
171060,09:42:05,09:42:05,5062,49,,,,11229.8,0
171060,09:42:54,09:42:54,5063,50,,,,11450.67,0
171060,09:43:52,09:43:52,5065,51,,,,11764.48,0
171060,09:44:21,09:44:21,5066,52,,,,11965.06,0
171060,09:44:52,09:44:52,5067,53,,,,12161.12,0
171060,09:45:11,09:45:11,5068,54,,,,12286.76,0
171060,09:45:52,09:45:52,5069,55,,,,12593.86,0
171060,09:46:13,09:46:13,5070,56,,,,12731,0
171060,09:46:44,09:46:44,5071,57,,,,12921.77,0
171060,09:47:38,09:47:38,5072,58,,,,13208.24,0
171060,09:48:13,09:48:13,5073,59,,,,13436.43,0
171060,09:49:00,09:49:00,2119,60,,,,13724.02,
171060,09:49:50,09:49:50,2120,61,,,,14010.82,0
171060,09:50:27,09:50:27,2121,62,,,,14184.55,0
171060,09:50:55,09:50:55,2122,63,,,,14363.53,0
171060,09:51:36,09:51:36,2123,64,,,,14566.3,0
171060,09:52:04,09:52:04,2124,65,,,,14731.91,0
171060,09:53:21,09:53:21,2125,66,,,,15104.33,0
171060,09:54:01,09:54:01,2126,67,,,,15362.57,0
171060,09:55:00,09:55:00,2127,68,,,,15663.33,
171060,09:55:58,09:55:58,2164,69,,,,15931.62,0
171060,09:56:43,09:56:43,2165,70,,,,16092.14,0
171060,09:57:52,09:57:52,2166,71,,,,16360.1,0
171060,09:58:20,09:58:20,2167,72,,,,16478.42,0
171060,09:59:24,09:59:24,2168,73,,,,16746.4,0
171060,10:00:45,10:00:45,2169,74,,,,17021.18,0
171060,10:01:38,10:01:38,2170,75,,,,17217.78,0
171060,10:02:11,10:02:11,2171,76,,,,17395.86,0
171060,10:02:59,10:02:59,2172,77,,,,17596.14,0
171060,10:03:40,10:03:40,2173,78,,,,17788.58,0
171060,10:04:22,10:04:22,2174,79,,,,17960.91,0
171060,10:05:07,10:05:07,2175,80,,,,18124.61,0
171060,10:05:51,10:05:51,2176,81,,,,18298.23,0
171060,10:08:00,10:08:00,9946,82,,1,,18879.98,
171090,09:06:00,09:06:00,9654,1,,,1,0,
171090,09:07:18,09:07:18,557,2,,,,565.04,0
171090,09:08:37,09:08:37,3345,3,,,,948.67,0
171090,09:09:05,09:09:05,3346,4,,,,1130.86,0
171090,09:09:56,09:09:56,4799,5,,,,1502.95,0
171090,09:10:25,09:10:25,4800,6,,,,1699.26,0
171090,09:10:51,09:10:51,4801,7,,,,1848.57,0
171090,09:11:28,09:11:28,4802,8,,,,2141.12,0
171090,09:12:08,09:12:08,4803,9,,,,2316.71,0
171090,09:12:38,09:12:38,4804,10,,,,2468.46,0
171090,09:13:20,09:13:20,4805,11,,,,2652.49,0
171090,09:13:30,09:13:30,4806,12,,,,2736.56,0
171090,09:14:00,09:14:00,9520,13,,,,2980.91,
171090,09:15:04,09:15:04,2252,14,,,,3384.61,0
171090,09:15:50,09:15:50,2253,15,,,,3611.24,0
171090,09:17:02,09:17:02,2254,16,,,,4003.52,0
171090,09:17:22,09:17:22,2255,17,,,,4116.18,0
171090,09:18:19,09:18:19,2256,18,,,,4341.83,0
171090,09:19:05,09:19:05,2257,19,,,,4515.29,0
171090,09:19:51,09:19:51,2258,20,,,,4781.11,0
171090,09:20:25,09:20:25,2259,21,,,,4944.68,0
171090,09:21:19,09:21:19,2136,22,,,,5173.94,0
171090,09:22:20,09:22:20,2137,23,,,,5416.91,0
171090,09:23:35,09:23:35,2138,24,,,,5726.56,0
171090,09:25:00,09:25:00,2139,25,,,,6052.04,
171090,09:25:49,09:25:49,2140,26,,,,6274.91,0
171090,09:26:37,09:26:37,2141,27,,,,6472.5,0
171090,09:27:29,09:27:29,2142,28,,,,6753.22,0
171090,09:28:21,09:28:21,2144,29,,,,6990.37,0
171090,09:28:57,09:28:57,5723,30,,,,7137.44,0
171090,09:30:01,09:30:01,2351,31,,,,7442.57,0
171090,09:31:00,09:31:00,2352,32,,,,7676.81,0
171090,09:32:04,09:32:04,2353,33,,,,7969.48,0
171090,09:32:28,09:32:28,1054,34,,,,8078.73,0
171090,09:33:06,09:33:06,7743,35,,,,8287.01,0
171090,09:34:03,09:34:03,1056,36,,,,8577.4,0
171090,09:35:05,09:35:05,2147,37,,,,8912.25,0
171090,09:36:00,09:36:00,2148,38,,,,9178.84,
171090,09:36:31,09:36:31,2149,39,,,,9304.63,0
171090,09:36:58,09:36:58,2150,40,,,,9465.66,0
171090,09:37:46,09:37:46,2151,41,,,,9679.55,0
171090,09:38:23,09:38:23,2152,42,,,,9872,0
171090,09:38:40,09:38:40,2153,43,,,,10009.02,0
171090,09:39:07,09:39:07,2154,44,,,,10175.1,0
171090,09:39:54,09:39:54,2155,45,,,,10480.31,0
171090,09:40:28,09:40:28,5059,46,,,,10683.03,0
171090,09:41:00,09:41:00,5060,47,,,,10862.2,
171090,09:41:23,09:41:23,5061,48,,,,11027.3,0
171090,09:42:05,09:42:05,5062,49,,,,11229.8,0
171090,09:42:54,09:42:54,5063,50,,,,11450.67,0
171090,09:43:52,09:43:52,5065,51,,,,11764.48,0
171090,09:44:21,09:44:21,5066,52,,,,11965.06,0
171090,09:44:52,09:44:52,5067,53,,,,12161.12,0
171090,09:45:11,09:45:11,5068,54,,,,12286.76,0
171090,09:45:52,09:45:52,5069,55,,,,12593.86,0
171090,09:46:13,09:46:13,5070,56,,,,12731,0
171090,09:46:44,09:46:44,5071,57,,,,12921.77,0
171090,09:47:38,09:47:38,5072,58,,,,13208.24,0
171090,09:48:13,09:48:13,5073,59,,,,13436.43,0
171090,09:49:00,09:49:00,2119,60,,,,13724.02,
171090,09:49:50,09:49:50,2120,61,,,,14010.82,0
171090,09:50:27,09:50:27,2121,62,,,,14184.55,0
171090,09:50:55,09:50:55,2122,63,,,,14363.53,0
171090,09:51:36,09:51:36,2123,64,,,,14566.3,0
171090,09:52:04,09:52:04,2124,65,,,,14731.91,0
171090,09:53:21,09:53:21,2125,66,,,,15104.33,0
171090,09:54:01,09:54:01,2126,67,,,,15362.57,0
171090,09:55:00,09:55:00,2127,68,,,,15663.33,
171090,09:55:58,09:55:58,2164,69,,,,15931.62,0
171090,09:56:43,09:56:43,2165,70,,,,16092.14,0
171090,09:57:52,09:57:52,2166,71,,,,16360.1,0
171090,09:58:20,09:58:20,2167,72,,,,16478.42,0
171090,09:59:24,09:59:24,2168,73,,,,16746.4,0
171090,10:00:45,10:00:45,2169,74,,,,17021.18,0
171090,10:01:38,10:01:38,2170,75,,,,17217.78,0
171090,10:02:11,10:02:11,2171,76,,,,17395.86,0
171090,10:02:59,10:02:59,2172,77,,,,17596.14,0
171090,10:03:40,10:03:40,2173,78,,,,17788.58,0
171090,10:04:22,10:04:22,2174,79,,,,17960.91,0
171090,10:05:07,10:05:07,2175,80,,,,18124.61,0
171090,10:05:51,10:05:51,2176,81,,,,18298.23,0
171090,10:08:00,10:08:00,9946,82,,1,,18879.98,
17117010,11:55:00,11:55:00,9654,1,,,1,0,
17117010,11:56:22,11:56:22,557,2,,,,565.04,0
17117010,11:57:46,11:57:46,3345,3,,,,948.67,0
17117010,11:58:15,11:58:15,3346,4,,,,1130.86,0
17117010,11:59:08,11:59:08,4799,5,,,,1502.95,0
17117010,11:59:39,11:59:39,4800,6,,,,1699.26,0
17117010,12:00:06,12:00:06,4801,7,,,,1848.57,0
17117010,12:00:45,12:00:45,4802,8,,,,2141.12,0
17117010,12:01:27,12:01:27,4803,9,,,,2316.71,0
17117010,12:02:00,12:02:00,4804,10,,,,2468.46,
17117010,12:02:44,12:02:44,4805,11,,,,2652.49,0
17117010,12:02:55,12:02:55,4806,12,,,,2736.56,0
17117010,12:03:26,12:03:26,9520,13,,,,2980.91,0
17117010,12:04:07,12:04:07,2252,14,,,,3384.61,0
17117010,12:04:37,12:04:37,2253,15,,,,3611.24,0
17117010,12:05:22,12:05:22,2254,16,,,,4003.52,0
17117010,12:05:35,12:05:35,2255,17,,,,4116.18,0
17117010,12:06:11,12:06:11,2256,18,,,,4341.83,0
17117010,12:06:41,12:06:41,2257,19,,,,4515.29,0
17117010,12:07:10,12:07:10,2258,20,,,,4781.11,0
17117010,12:07:31,12:07:31,2259,21,,,,4944.68,0
17117010,12:08:06,12:08:06,2136,22,,,,5173.94,0
17117010,12:08:45,12:08:45,2137,23,,,,5416.91,0
17117010,12:09:33,12:09:33,2138,24,,,,5726.56,0
17117010,12:10:26,12:10:26,2139,25,,,,6052.04,0
17117010,12:11:01,12:11:01,2140,26,,,,6274.91,0
17117010,12:11:34,12:11:34,2141,27,,,,6472.5,0
17117010,12:12:10,12:12:10,2142,28,,,,6753.22,0
17117010,12:12:45,12:12:45,2144,29,,,,6990.37,0
17117010,12:13:10,12:13:10,5723,30,,,,7137.44,0
17117010,12:13:54,12:13:54,2351,31,,,,7442.57,0
17117010,12:14:35,12:14:35,2352,32,,,,7676.81,0
17117010,12:15:34,12:15:34,1054,33,,,,8078.7,0
17117010,12:16:00,12:16:00,7743,34,,,,8286.98,0
17117010,12:16:39,12:16:39,1056,35,,,,8577.37,0
17117010,12:17:22,12:17:22,2147,36,,,,8912.22,0
17117010,12:18:00,12:18:00,2148,37,,,,9178.81,
17117010,12:18:40,12:18:40,2149,38,,,,9304.6,0
17117010,12:19:17,12:19:17,2150,39,,,,9465.63,0
17117010,12:20:21,12:20:21,2151,40,,,,9679.52,0
17117010,12:21:08,12:21:08,2152,41,,,,9871.97,0
17117010,12:21:31,12:21:31,2153,42,,,,10008.99,0
17117010,12:22:07,12:22:07,2154,43,,,,10175.07,0
17117010,12:23:09,12:23:09,2155,44,,,,10480.28,0
17117010,12:23:54,12:23:54,5059,45,,,,10683,0
17117010,12:24:35,12:24:35,5060,46,,,,10862.17,0
17117010,12:25:03,12:25:03,5061,47,,,,11027.27,0
17117010,12:25:53,12:25:53,5062,48,,,,11229.77,0
17117010,12:26:50,12:26:50,5063,49,,,,11450.64,0
17117010,12:27:58,12:27:58,5065,50,,,,11764.45,0
17117010,12:28:32,12:28:32,5066,51,,,,11965.03,0
17117010,12:29:08,12:29:08,5067,52,,,,12161.09,0
17117010,12:29:31,12:29:31,5068,53,,,,12286.73,0
17117010,12:30:19,12:30:19,5069,54,,,,12593.83,0
17117010,12:30:44,12:30:44,5070,55,,,,12730.97,0
17117010,12:31:20,12:31:20,5071,56,,,,12921.74,0
17117010,12:32:24,12:32:24,5072,57,,,,13208.21,0
17117010,12:33:05,12:33:05,5073,58,,,,13436.4,0
17117010,12:34:00,12:34:00,2119,59,,,,13723.99,
17117010,12:34:35,12:34:35,2120,60,,,,14010.79,0
17117010,12:35:01,12:35:01,2121,61,,,,14184.52,0
17117010,12:35:21,12:35:21,2122,62,,,,14363.5,0
17117010,12:35:50,12:35:50,2123,63,,,,14566.27,0
17117010,12:36:09,12:36:09,2124,64,,,,14731.88,0
17117010,12:37:04,12:37:04,2125,65,,,,15104.3,0
17117010,12:37:32,12:37:32,2126,66,,,,15362.54,0
17117010,12:38:13,12:38:13,2127,67,,,,15663.3,0
17117010,12:38:44,12:38:44,2164,68,,,,15931.59,0
17117010,12:39:07,12:39:07,2165,69,,,,16092.11,0
17117010,12:39:44,12:39:44,2166,70,,,,16360.07,0
17117010,12:39:59,12:39:59,2167,71,,,,16478.39,0
17117010,12:40:33,12:40:33,2168,72,,,,16746.37,0
17117010,12:41:16,12:41:16,2169,73,,,,17021.15,0
17117010,12:41:44,12:41:44,2170,74,,,,17217.75,0
17117010,12:42:01,12:42:01,2171,75,,,,17395.83,0
17117010,12:42:26,12:42:26,2172,76,,,,17596.11,0
17117010,12:42:48,12:42:48,2173,77,,,,17788.55,0
17117010,12:43:10,12:43:10,2174,78,,,,17960.88,0
17117010,12:43:34,12:43:34,2175,79,,,,18124.58,0
17117010,12:43:58,12:43:58,2176,80,,,,18298.2,0
17117010,12:45:00,12:45:00,9946,81,,1,,18887.55,
17117080,11:55:00,11:55:00,9654,1,,,1,0,
17117080,11:56:22,11:56:22,557,2,,,,565.04,0
17117080,11:57:46,11:57:46,3345,3,,,,948.67,0
17117080,11:58:15,11:58:15,3346,4,,,,1130.86,0
17117080,11:59:08,11:59:08,4799,5,,,,1502.95,0
17117080,11:59:39,11:59:39,4800,6,,,,1699.26,0
17117080,12:00:06,12:00:06,4801,7,,,,1848.57,0
17117080,12:00:45,12:00:45,4802,8,,,,2141.12,0
17117080,12:01:27,12:01:27,4803,9,,,,2316.71,0
17117080,12:02:00,12:02:00,4804,10,,,,2468.46,
17117080,12:02:44,12:02:44,4805,11,,,,2652.49,0
17117080,12:02:55,12:02:55,4806,12,,,,2736.56,0
17117080,12:03:26,12:03:26,9520,13,,,,2980.91,0
17117080,12:04:07,12:04:07,2252,14,,,,3384.61,0
17117080,12:04:37,12:04:37,2253,15,,,,3611.24,0
17117080,12:05:22,12:05:22,2254,16,,,,4003.52,0
17117080,12:05:35,12:05:35,2255,17,,,,4116.18,0
17117080,12:06:11,12:06:11,2256,18,,,,4341.83,0
17117080,12:06:41,12:06:41,2257,19,,,,4515.29,0
17117080,12:07:10,12:07:10,2258,20,,,,4781.11,0
17117080,12:07:31,12:07:31,2259,21,,,,4944.68,0
17117080,12:08:06,12:08:06,2136,22,,,,5173.94,0
17117080,12:08:45,12:08:45,2137,23,,,,5416.91,0
17117080,12:09:33,12:09:33,2138,24,,,,5726.56,0
17117080,12:10:26,12:10:26,2139,25,,,,6052.04,0
17117080,12:11:01,12:11:01,2140,26,,,,6274.91,0
17117080,12:11:34,12:11:34,2141,27,,,,6472.5,0
17117080,12:12:10,12:12:10,2142,28,,,,6753.22,0
17117080,12:12:45,12:12:45,2144,29,,,,6990.37,0
17117080,12:13:10,12:13:10,5723,30,,,,7137.44,0
17117080,12:13:54,12:13:54,2351,31,,,,7442.57,0
17117080,12:14:35,12:14:35,2352,32,,,,7676.81,0
17117080,12:15:34,12:15:34,1054,33,,,,8078.7,0
17117080,12:16:00,12:16:00,7743,34,,,,8286.98,0
17117080,12:16:39,12:16:39,1056,35,,,,8577.37,0
17117080,12:17:22,12:17:22,2147,36,,,,8912.22,0
17117080,12:18:00,12:18:00,2148,37,,,,9178.81,
17117080,12:18:40,12:18:40,2149,38,,,,9304.6,0
17117080,12:19:17,12:19:17,2150,39,,,,9465.63,0
17117080,12:20:21,12:20:21,2151,40,,,,9679.52,0
17117080,12:21:08,12:21:08,2152,41,,,,9871.97,0
17117080,12:21:31,12:21:31,2153,42,,,,10008.99,0
17117080,12:22:07,12:22:07,2154,43,,,,10175.07,0
17117080,12:23:09,12:23:09,2155,44,,,,10480.28,0
17117080,12:23:54,12:23:54,5059,45,,,,10683,0
17117080,12:24:35,12:24:35,5060,46,,,,10862.17,0
17117080,12:25:03,12:25:03,5061,47,,,,11027.27,0
17117080,12:25:53,12:25:53,5062,48,,,,11229.77,0
17117080,12:26:50,12:26:50,5063,49,,,,11450.64,0
17117080,12:27:58,12:27:58,5065,50,,,,11764.45,0
17117080,12:28:32,12:28:32,5066,51,,,,11965.03,0
17117080,12:29:08,12:29:08,5067,52,,,,12161.09,0
17117080,12:29:31,12:29:31,5068,53,,,,12286.73,0
17117080,12:30:19,12:30:19,5069,54,,,,12593.83,0
17117080,12:30:44,12:30:44,5070,55,,,,12730.97,0
17117080,12:31:20,12:31:20,5071,56,,,,12921.74,0
17117080,12:32:24,12:32:24,5072,57,,,,13208.21,0
17117080,12:33:05,12:33:05,5073,58,,,,13436.4,0
17117080,12:34:00,12:34:00,2119,59,,,,13723.99,
17117080,12:34:35,12:34:35,2120,60,,,,14010.79,0
17117080,12:35:01,12:35:01,2121,61,,,,14184.52,0
17117080,12:35:21,12:35:21,2122,62,,,,14363.5,0
17117080,12:35:50,12:35:50,2123,63,,,,14566.27,0
17117080,12:36:09,12:36:09,2124,64,,,,14731.88,0
17117080,12:37:04,12:37:04,2125,65,,,,15104.3,0
17117080,12:37:32,12:37:32,2126,66,,,,15362.54,0
17117080,12:38:13,12:38:13,2127,67,,,,15663.3,0
17117080,12:38:44,12:38:44,2164,68,,,,15931.59,0
17117080,12:39:07,12:39:07,2165,69,,,,16092.11,0
17117080,12:39:44,12:39:44,2166,70,,,,16360.07,0
17117080,12:39:59,12:39:59,2167,71,,,,16478.39,0
17117080,12:40:33,12:40:33,2168,72,,,,16746.37,0
17117080,12:41:16,12:41:16,2169,73,,,,17021.15,0
17117080,12:41:44,12:41:44,2170,74,,,,17217.75,0
17117080,12:42:01,12:42:01,2171,75,,,,17395.83,0
17117080,12:42:26,12:42:26,2172,76,,,,17596.11,0
17117080,12:42:48,12:42:48,2173,77,,,,17788.55,0
17117080,12:43:10,12:43:10,2174,78,,,,17960.88,0
17117080,12:43:34,12:43:34,2175,79,,,,18124.58,0
17117080,12:43:58,12:43:58,2176,80,,,,18298.2,0
17117080,12:45:00,12:45:00,9946,81,,1,,18887.55,
17117110,11:55:00,11:55:00,9654,1,,,1,0,
17117110,11:56:22,11:56:22,557,2,,,,565.04,0
17117110,11:57:46,11:57:46,3345,3,,,,948.67,0
17117110,11:58:15,11:58:15,3346,4,,,,1130.86,0
17117110,11:59:08,11:59:08,4799,5,,,,1502.95,0
17117110,11:59:39,11:59:39,4800,6,,,,1699.26,0
17117110,12:00:06,12:00:06,4801,7,,,,1848.57,0
17117110,12:00:45,12:00:45,4802,8,,,,2141.12,0
17117110,12:01:27,12:01:27,4803,9,,,,2316.71,0
17117110,12:02:00,12:02:00,4804,10,,,,2468.46,
17117110,12:02:44,12:02:44,4805,11,,,,2652.49,0
17117110,12:02:55,12:02:55,4806,12,,,,2736.56,0
17117110,12:03:26,12:03:26,9520,13,,,,2980.91,0
17117110,12:04:07,12:04:07,2252,14,,,,3384.61,0
17117110,12:04:37,12:04:37,2253,15,,,,3611.24,0
17117110,12:05:22,12:05:22,2254,16,,,,4003.52,0
17117110,12:05:35,12:05:35,2255,17,,,,4116.18,0
17117110,12:06:11,12:06:11,2256,18,,,,4341.83,0
17117110,12:06:41,12:06:41,2257,19,,,,4515.29,0
17117110,12:07:10,12:07:10,2258,20,,,,4781.11,0
17117110,12:07:31,12:07:31,2259,21,,,,4944.68,0
17117110,12:08:06,12:08:06,2136,22,,,,5173.94,0
17117110,12:08:45,12:08:45,2137,23,,,,5416.91,0
17117110,12:09:33,12:09:33,2138,24,,,,5726.56,0
17117110,12:10:26,12:10:26,2139,25,,,,6052.04,0
17117110,12:11:01,12:11:01,2140,26,,,,6274.91,0
17117110,12:11:34,12:11:34,2141,27,,,,6472.5,0
17117110,12:12:10,12:12:10,2142,28,,,,6753.22,0
17117110,12:12:45,12:12:45,2144,29,,,,6990.37,0
17117110,12:13:10,12:13:10,5723,30,,,,7137.44,0
17117110,12:13:54,12:13:54,2351,31,,,,7442.57,0
17117110,12:14:35,12:14:35,2352,32,,,,7676.81,0
17117110,12:15:34,12:15:34,1054,33,,,,8078.7,0
17117110,12:16:00,12:16:00,7743,34,,,,8286.98,0
17117110,12:16:39,12:16:39,1056,35,,,,8577.37,0
17117110,12:17:22,12:17:22,2147,36,,,,8912.22,0
17117110,12:18:00,12:18:00,2148,37,,,,9178.81,
17117110,12:18:40,12:18:40,2149,38,,,,9304.6,0
17117110,12:19:17,12:19:17,2150,39,,,,9465.63,0
17117110,12:20:21,12:20:21,2151,40,,,,9679.52,0
17117110,12:21:08,12:21:08,2152,41,,,,9871.97,0
17117110,12:21:31,12:21:31,2153,42,,,,10008.99,0
17117110,12:22:07,12:22:07,2154,43,,,,10175.07,0
17117110,12:23:09,12:23:09,2155,44,,,,10480.28,0
17117110,12:23:54,12:23:54,5059,45,,,,10683,0
17117110,12:24:35,12:24:35,5060,46,,,,10862.17,0
17117110,12:25:03,12:25:03,5061,47,,,,11027.27,0
17117110,12:25:53,12:25:53,5062,48,,,,11229.77,0
17117110,12:26:50,12:26:50,5063,49,,,,11450.64,0
17117110,12:27:58,12:27:58,5065,50,,,,11764.45,0
17117110,12:28:32,12:28:32,5066,51,,,,11965.03,0
17117110,12:29:08,12:29:08,5067,52,,,,12161.09,0
17117110,12:29:31,12:29:31,5068,53,,,,12286.73,0
17117110,12:30:19,12:30:19,5069,54,,,,12593.83,0
17117110,12:30:44,12:30:44,5070,55,,,,12730.97,0
17117110,12:31:20,12:31:20,5071,56,,,,12921.74,0
17117110,12:32:24,12:32:24,5072,57,,,,13208.21,0
17117110,12:33:05,12:33:05,5073,58,,,,13436.4,0
17117110,12:34:00,12:34:00,2119,59,,,,13723.99,
17117110,12:34:35,12:34:35,2120,60,,,,14010.79,0
17117110,12:35:01,12:35:01,2121,61,,,,14184.52,0
17117110,12:35:21,12:35:21,2122,62,,,,14363.5,0
17117110,12:35:50,12:35:50,2123,63,,,,14566.27,0
17117110,12:36:09,12:36:09,2124,64,,,,14731.88,0
17117110,12:37:04,12:37:04,2125,65,,,,15104.3,0
17117110,12:37:32,12:37:32,2126,66,,,,15362.54,0
17117110,12:38:13,12:38:13,2127,67,,,,15663.3,0
17117110,12:38:44,12:38:44,2164,68,,,,15931.59,0
17117110,12:39:07,12:39:07,2165,69,,,,16092.11,0
17117110,12:39:44,12:39:44,2166,70,,,,16360.07,0
17117110,12:39:59,12:39:59,2167,71,,,,16478.39,0
17117110,12:40:33,12:40:33,2168,72,,,,16746.37,0
17117110,12:41:16,12:41:16,2169,73,,,,17021.15,0
17117110,12:41:44,12:41:44,2170,74,,,,17217.75,0
17117110,12:42:01,12:42:01,2171,75,,,,17395.83,0
17117110,12:42:26,12:42:26,2172,76,,,,17596.11,0
17117110,12:42:48,12:42:48,2173,77,,,,17788.55,0
17117110,12:43:10,12:43:10,2174,78,,,,17960.88,0
17117110,12:43:34,12:43:34,2175,79,,,,18124.58,0
17117110,12:43:58,12:43:58,2176,80,,,,18298.2,0
17117110,12:45:00,12:45:00,9946,81,,1,,18887.55,
17191020,18:06:00,18:06:00,9654,1,,,1,0,
17191020,18:07:27,18:07:27,557,2,,,,565.04,0
17191020,18:08:57,18:08:57,3345,3,,,,948.67,0
17191020,18:09:28,18:09:28,3346,4,,,,1130.86,0
17191020,18:10:25,18:10:25,4799,5,,,,1502.95,0
17191020,18:10:58,18:10:58,4800,6,,,,1699.26,0
17191020,18:11:27,18:11:27,4801,7,,,,1848.57,0
17191020,18:12:09,18:12:09,4802,8,,,,2141.12,0
17191020,18:12:54,18:12:54,4803,9,,,,2316.71,0
17191020,18:13:28,18:13:28,4804,10,,,,2468.46,0
17191020,18:14:15,18:14:15,4805,11,,,,2652.49,0
17191020,18:14:27,18:14:27,4806,12,,,,2736.56,0
17191020,18:15:00,18:15:00,9520,13,,,,2980.91,
17191020,18:16:04,18:16:04,2252,14,,,,3384.61,0
17191020,18:16:50,18:16:50,2253,15,,,,3611.24,0
17191020,18:18:02,18:18:02,2254,16,,,,4003.52,0
17191020,18:18:22,18:18:22,2255,17,,,,4116.18,0
17191020,18:19:19,18:19:19,2256,18,,,,4341.83,0
17191020,18:20:05,18:20:05,2257,19,,,,4515.29,0
17191020,18:20:51,18:20:51,2258,20,,,,4781.11,0
17191020,18:21:25,18:21:25,2259,21,,,,4944.68,0
17191020,18:22:19,18:22:19,2136,22,,,,5173.94,0
17191020,18:23:20,18:23:20,2137,23,,,,5416.91,0
17191020,18:24:35,18:24:35,2138,24,,,,5726.56,0
17191020,18:26:00,18:26:00,2139,25,,,,6052.04,
17191020,18:26:49,18:26:49,2140,26,,,,6274.91,0
17191020,18:27:37,18:27:37,2141,27,,,,6472.5,0
17191020,18:28:29,18:28:29,2142,28,,,,6753.22,0
17191020,18:29:21,18:29:21,2144,29,,,,6990.37,0
17191020,18:29:57,18:29:57,5723,30,,,,7137.44,0
17191020,18:31:01,18:31:01,2351,31,,,,7442.57,0
17191020,18:32:00,18:32:00,2352,32,,,,7676.81,0
17191020,18:33:04,18:33:04,2353,33,,,,7969.48,0
17191020,18:33:28,18:33:28,1054,34,,,,8078.73,0
17191020,18:34:06,18:34:06,7743,35,,,,8287.01,0
17191020,18:35:03,18:35:03,1056,36,,,,8577.4,0
17191020,18:36:05,18:36:05,2147,37,,,,8912.25,0
17191020,18:37:00,18:37:00,2148,38,,,,9178.84,
17191020,18:37:24,18:37:24,2149,39,,,,9304.63,0
17191020,18:37:46,18:37:46,2150,40,,,,9465.66,0
17191020,18:38:25,18:38:25,2151,41,,,,9679.55,0
17191020,18:38:54,18:38:54,2152,42,,,,9872,0
17191020,18:39:08,18:39:08,2153,43,,,,10009.02,0
17191020,18:39:30,18:39:30,2154,44,,,,10175.1,0
17191020,18:40:07,18:40:07,2155,45,,,,10480.31,0
17191020,18:40:35,18:40:35,5059,46,,,,10683.03,0
17191020,18:41:00,18:41:00,5060,47,,,,10862.2,
17191020,18:41:26,18:41:26,5061,48,,,,11027.3,0
17191020,18:42:14,18:42:14,5062,49,,,,11229.8,0
17191020,18:43:08,18:43:08,5063,50,,,,11450.67,0
17191020,18:44:13,18:44:13,5065,51,,,,11764.48,0
17191020,18:44:46,18:44:46,5066,52,,,,11965.06,0
17191020,18:45:21,18:45:21,5067,53,,,,12161.12,0
17191020,18:45:43,18:45:43,5068,54,,,,12286.76,0
17191020,18:46:28,18:46:28,5069,55,,,,12593.86,0
17191020,18:46:52,18:46:52,5070,56,,,,12731,0
17191020,18:47:27,18:47:27,5071,57,,,,12921.77,0
17191020,18:48:28,18:48:28,5072,58,,,,13208.24,0
17191020,18:49:07,18:49:07,5073,59,,,,13436.43,0
17191020,18:50:00,18:50:00,2119,60,,,,13724.02,
17191020,18:50:50,18:50:50,2120,61,,,,14010.82,0
17191020,18:51:27,18:51:27,2121,62,,,,14184.55,0
17191020,18:51:55,18:51:55,2122,63,,,,14363.53,0
17191020,18:52:36,18:52:36,2123,64,,,,14566.3,0
17191020,18:53:04,18:53:04,2124,65,,,,14731.91,0
17191020,18:54:21,18:54:21,2125,66,,,,15104.33,0
17191020,18:55:01,18:55:01,2126,67,,,,15362.57,0
17191020,18:56:00,18:56:00,2127,68,,,,15663.33,
17191020,18:56:58,18:56:58,2164,69,,,,15931.62,0
17191020,18:57:43,18:57:43,2165,70,,,,16092.14,0
17191020,18:58:52,18:58:52,2166,71,,,,16360.1,0
17191020,18:59:20,18:59:20,2167,72,,,,16478.42,0
17191020,19:00:24,19:00:24,2168,73,,,,16746.4,0
17191020,19:01:45,19:01:45,2169,74,,,,17021.18,0
17191020,19:02:38,19:02:38,2170,75,,,,17217.78,0
17191020,19:03:11,19:03:11,2171,76,,,,17395.86,0
17191020,19:03:59,19:03:59,2172,77,,,,17596.14,0
17191020,19:04:40,19:04:40,2173,78,,,,17788.58,0
17191020,19:05:22,19:05:22,2174,79,,,,17960.91,0
17191020,19:06:07,19:06:07,2175,80,,,,18124.61,0
17191020,19:06:51,19:06:51,2176,81,,,,18298.23,0
17191020,19:09:00,19:09:00,9946,82,,1,,18879.98,
17191030,18:06:00,18:06:00,9654,1,,,1,0,
17191030,18:07:27,18:07:27,557,2,,,,565.04,0
17191030,18:08:57,18:08:57,3345,3,,,,948.67,0
17191030,18:09:28,18:09:28,3346,4,,,,1130.86,0
17191030,18:10:25,18:10:25,4799,5,,,,1502.95,0
17191030,18:10:58,18:10:58,4800,6,,,,1699.26,0
17191030,18:11:27,18:11:27,4801,7,,,,1848.57,0
17191030,18:12:09,18:12:09,4802,8,,,,2141.12,0
17191030,18:12:54,18:12:54,4803,9,,,,2316.71,0
17191030,18:13:28,18:13:28,4804,10,,,,2468.46,0
17191030,18:14:15,18:14:15,4805,11,,,,2652.49,0
17191030,18:14:27,18:14:27,4806,12,,,,2736.56,0
17191030,18:15:00,18:15:00,9520,13,,,,2980.91,
17191030,18:16:04,18:16:04,2252,14,,,,3384.61,0
17191030,18:16:50,18:16:50,2253,15,,,,3611.24,0
17191030,18:18:02,18:18:02,2254,16,,,,4003.52,0
17191030,18:18:22,18:18:22,2255,17,,,,4116.18,0
17191030,18:19:19,18:19:19,2256,18,,,,4341.83,0
17191030,18:20:05,18:20:05,2257,19,,,,4515.29,0
17191030,18:20:51,18:20:51,2258,20,,,,4781.11,0
17191030,18:21:25,18:21:25,2259,21,,,,4944.68,0
17191030,18:22:19,18:22:19,2136,22,,,,5173.94,0
17191030,18:23:20,18:23:20,2137,23,,,,5416.91,0
17191030,18:24:35,18:24:35,2138,24,,,,5726.56,0
17191030,18:26:00,18:26:00,2139,25,,,,6052.04,
17191030,18:26:49,18:26:49,2140,26,,,,6274.91,0
17191030,18:27:37,18:27:37,2141,27,,,,6472.5,0
17191030,18:28:29,18:28:29,2142,28,,,,6753.22,0
17191030,18:29:21,18:29:21,2144,29,,,,6990.37,0
17191030,18:29:57,18:29:57,5723,30,,,,7137.44,0
17191030,18:31:01,18:31:01,2351,31,,,,7442.57,0
17191030,18:32:00,18:32:00,2352,32,,,,7676.81,0
17191030,18:33:04,18:33:04,2353,33,,,,7969.48,0
17191030,18:33:28,18:33:28,1054,34,,,,8078.73,0
17191030,18:34:06,18:34:06,7743,35,,,,8287.01,0
17191030,18:35:03,18:35:03,1056,36,,,,8577.4,0
17191030,18:36:05,18:36:05,2147,37,,,,8912.25,0
17191030,18:37:00,18:37:00,2148,38,,,,9178.84,
17191030,18:37:24,18:37:24,2149,39,,,,9304.63,0
17191030,18:37:46,18:37:46,2150,40,,,,9465.66,0
17191030,18:38:25,18:38:25,2151,41,,,,9679.55,0
17191030,18:38:54,18:38:54,2152,42,,,,9872,0
17191030,18:39:08,18:39:08,2153,43,,,,10009.02,0
17191030,18:39:30,18:39:30,2154,44,,,,10175.1,0
17191030,18:40:07,18:40:07,2155,45,,,,10480.31,0
17191030,18:40:35,18:40:35,5059,46,,,,10683.03,0
17191030,18:41:00,18:41:00,5060,47,,,,10862.2,
17191030,18:41:26,18:41:26,5061,48,,,,11027.3,0
17191030,18:42:14,18:42:14,5062,49,,,,11229.8,0
17191030,18:43:08,18:43:08,5063,50,,,,11450.67,0
17191030,18:44:13,18:44:13,5065,51,,,,11764.48,0
17191030,18:44:46,18:44:46,5066,52,,,,11965.06,0
17191030,18:45:21,18:45:21,5067,53,,,,12161.12,0
17191030,18:45:43,18:45:43,5068,54,,,,12286.76,0
17191030,18:46:28,18:46:28,5069,55,,,,12593.86,0
17191030,18:46:52,18:46:52,5070,56,,,,12731,0
17191030,18:47:27,18:47:27,5071,57,,,,12921.77,0
17191030,18:48:28,18:48:28,5072,58,,,,13208.24,0
17191030,18:49:07,18:49:07,5073,59,,,,13436.43,0
17191030,18:50:00,18:50:00,2119,60,,,,13724.02,
17191030,18:50:50,18:50:50,2120,61,,,,14010.82,0
17191030,18:51:27,18:51:27,2121,62,,,,14184.55,0
17191030,18:51:55,18:51:55,2122,63,,,,14363.53,0
17191030,18:52:36,18:52:36,2123,64,,,,14566.3,0
17191030,18:53:04,18:53:04,2124,65,,,,14731.91,0
17191030,18:54:21,18:54:21,2125,66,,,,15104.33,0
17191030,18:55:01,18:55:01,2126,67,,,,15362.57,0
17191030,18:56:00,18:56:00,2127,68,,,,15663.33,
17191030,18:56:58,18:56:58,2164,69,,,,15931.62,0
17191030,18:57:43,18:57:43,2165,70,,,,16092.14,0
17191030,18:58:52,18:58:52,2166,71,,,,16360.1,0
17191030,18:59:20,18:59:20,2167,72,,,,16478.42,0
17191030,19:00:24,19:00:24,2168,73,,,,16746.4,0
17191030,19:01:45,19:01:45,2169,74,,,,17021.18,0
17191030,19:02:38,19:02:38,2170,75,,,,17217.78,0
17191030,19:03:11,19:03:11,2171,76,,,,17395.86,0
17191030,19:03:59,19:03:59,2172,77,,,,17596.14,0
17191030,19:04:40,19:04:40,2173,78,,,,17788.58,0
17191030,19:05:22,19:05:22,2174,79,,,,17960.91,0
17191030,19:06:07,19:06:07,2175,80,,,,18124.61,0
17191030,19:06:51,19:06:51,2176,81,,,,18298.23,0
17191030,19:09:00,19:09:00,9946,82,,1,,18879.98,
17191040,18:06:00,18:06:00,9654,1,,,1,0,
17191040,18:07:27,18:07:27,557,2,,,,565.04,0
17191040,18:08:57,18:08:57,3345,3,,,,948.67,0
17191040,18:09:28,18:09:28,3346,4,,,,1130.86,0
17191040,18:10:25,18:10:25,4799,5,,,,1502.95,0
17191040,18:10:58,18:10:58,4800,6,,,,1699.26,0
17191040,18:11:27,18:11:27,4801,7,,,,1848.57,0
17191040,18:12:09,18:12:09,4802,8,,,,2141.12,0
17191040,18:12:54,18:12:54,4803,9,,,,2316.71,0
17191040,18:13:28,18:13:28,4804,10,,,,2468.46,0
17191040,18:14:15,18:14:15,4805,11,,,,2652.49,0
17191040,18:14:27,18:14:27,4806,12,,,,2736.56,0
17191040,18:15:00,18:15:00,9520,13,,,,2980.91,
17191040,18:16:04,18:16:04,2252,14,,,,3384.61,0
17191040,18:16:50,18:16:50,2253,15,,,,3611.24,0
17191040,18:18:02,18:18:02,2254,16,,,,4003.52,0
17191040,18:18:22,18:18:22,2255,17,,,,4116.18,0
17191040,18:19:19,18:19:19,2256,18,,,,4341.83,0
17191040,18:20:05,18:20:05,2257,19,,,,4515.29,0
17191040,18:20:51,18:20:51,2258,20,,,,4781.11,0
17191040,18:21:25,18:21:25,2259,21,,,,4944.68,0
17191040,18:22:19,18:22:19,2136,22,,,,5173.94,0
17191040,18:23:20,18:23:20,2137,23,,,,5416.91,0
17191040,18:24:35,18:24:35,2138,24,,,,5726.56,0
17191040,18:26:00,18:26:00,2139,25,,,,6052.04,
17191040,18:26:49,18:26:49,2140,26,,,,6274.91,0
17191040,18:27:37,18:27:37,2141,27,,,,6472.5,0
17191040,18:28:29,18:28:29,2142,28,,,,6753.22,0
17191040,18:29:21,18:29:21,2144,29,,,,6990.37,0
17191040,18:29:57,18:29:57,5723,30,,,,7137.44,0
17191040,18:31:01,18:31:01,2351,31,,,,7442.57,0
17191040,18:32:00,18:32:00,2352,32,,,,7676.81,0
17191040,18:33:04,18:33:04,2353,33,,,,7969.48,0
17191040,18:33:28,18:33:28,1054,34,,,,8078.73,0
17191040,18:34:06,18:34:06,7743,35,,,,8287.01,0
17191040,18:35:03,18:35:03,1056,36,,,,8577.4,0
17191040,18:36:05,18:36:05,2147,37,,,,8912.25,0
17191040,18:37:00,18:37:00,2148,38,,,,9178.84,
17191040,18:37:24,18:37:24,2149,39,,,,9304.63,0
17191040,18:37:46,18:37:46,2150,40,,,,9465.66,0
17191040,18:38:25,18:38:25,2151,41,,,,9679.55,0
17191040,18:38:54,18:38:54,2152,42,,,,9872,0
17191040,18:39:08,18:39:08,2153,43,,,,10009.02,0
17191040,18:39:30,18:39:30,2154,44,,,,10175.1,0
17191040,18:40:07,18:40:07,2155,45,,,,10480.31,0
17191040,18:40:35,18:40:35,5059,46,,,,10683.03,0
17191040,18:41:00,18:41:00,5060,47,,,,10862.2,
17191040,18:41:26,18:41:26,5061,48,,,,11027.3,0
17191040,18:42:14,18:42:14,5062,49,,,,11229.8,0
17191040,18:43:08,18:43:08,5063,50,,,,11450.67,0
17191040,18:44:13,18:44:13,5065,51,,,,11764.48,0
17191040,18:44:46,18:44:46,5066,52,,,,11965.06,0
17191040,18:45:21,18:45:21,5067,53,,,,12161.12,0
17191040,18:45:43,18:45:43,5068,54,,,,12286.76,0
17191040,18:46:28,18:46:28,5069,55,,,,12593.86,0
17191040,18:46:52,18:46:52,5070,56,,,,12731,0
17191040,18:47:27,18:47:27,5071,57,,,,12921.77,0
17191040,18:48:28,18:48:28,5072,58,,,,13208.24,0
17191040,18:49:07,18:49:07,5073,59,,,,13436.43,0
17191040,18:50:00,18:50:00,2119,60,,,,13724.02,
17191040,18:50:50,18:50:50,2120,61,,,,14010.82,0
17191040,18:51:27,18:51:27,2121,62,,,,14184.55,0
17191040,18:51:55,18:51:55,2122,63,,,,14363.53,0
17191040,18:52:36,18:52:36,2123,64,,,,14566.3,0
17191040,18:53:04,18:53:04,2124,65,,,,14731.91,0
17191040,18:54:21,18:54:21,2125,66,,,,15104.33,0
17191040,18:55:01,18:55:01,2126,67,,,,15362.57,0
17191040,18:56:00,18:56:00,2127,68,,,,15663.33,
17191040,18:56:58,18:56:58,2164,69,,,,15931.62,0
17191040,18:57:43,18:57:43,2165,70,,,,16092.14,0
17191040,18:58:52,18:58:52,2166,71,,,,16360.1,0
17191040,18:59:20,18:59:20,2167,72,,,,16478.42,0
17191040,19:00:24,19:00:24,2168,73,,,,16746.4,0
17191040,19:01:45,19:01:45,2169,74,,,,17021.18,0
17191040,19:02:38,19:02:38,2170,75,,,,17217.78,0
17191040,19:03:11,19:03:11,2171,76,,,,17395.86,0
17191040,19:03:59,19:03:59,2172,77,,,,17596.14,0
17191040,19:04:40,19:04:40,2173,78,,,,17788.58,0
17191040,19:05:22,19:05:22,2174,79,,,,17960.91,0
17191040,19:06:07,19:06:07,2175,80,,,,18124.61,0
17191040,19:06:51,19:06:51,2176,81,,,,18298.23,0
17191040,19:09:00,19:09:00,9946,82,,1,,18879.98,
17191050,18:06:00,18:06:00,9654,1,,,1,0,
17191050,18:07:27,18:07:27,557,2,,,,565.04,0
17191050,18:08:57,18:08:57,3345,3,,,,948.67,0
17191050,18:09:28,18:09:28,3346,4,,,,1130.86,0
17191050,18:10:25,18:10:25,4799,5,,,,1502.95,0
17191050,18:10:58,18:10:58,4800,6,,,,1699.26,0
17191050,18:11:27,18:11:27,4801,7,,,,1848.57,0
17191050,18:12:09,18:12:09,4802,8,,,,2141.12,0
17191050,18:12:54,18:12:54,4803,9,,,,2316.71,0
17191050,18:13:28,18:13:28,4804,10,,,,2468.46,0
17191050,18:14:15,18:14:15,4805,11,,,,2652.49,0
17191050,18:14:27,18:14:27,4806,12,,,,2736.56,0
17191050,18:15:00,18:15:00,9520,13,,,,2980.91,
17191050,18:16:04,18:16:04,2252,14,,,,3384.61,0
17191050,18:16:50,18:16:50,2253,15,,,,3611.24,0
17191050,18:18:02,18:18:02,2254,16,,,,4003.52,0
17191050,18:18:22,18:18:22,2255,17,,,,4116.18,0
17191050,18:19:19,18:19:19,2256,18,,,,4341.83,0
17191050,18:20:05,18:20:05,2257,19,,,,4515.29,0
17191050,18:20:51,18:20:51,2258,20,,,,4781.11,0
17191050,18:21:25,18:21:25,2259,21,,,,4944.68,0
17191050,18:22:19,18:22:19,2136,22,,,,5173.94,0
17191050,18:23:20,18:23:20,2137,23,,,,5416.91,0
17191050,18:24:35,18:24:35,2138,24,,,,5726.56,0
17191050,18:26:00,18:26:00,2139,25,,,,6052.04,
17191050,18:26:49,18:26:49,2140,26,,,,6274.91,0
17191050,18:27:37,18:27:37,2141,27,,,,6472.5,0
17191050,18:28:29,18:28:29,2142,28,,,,6753.22,0
17191050,18:29:21,18:29:21,2144,29,,,,6990.37,0
17191050,18:29:57,18:29:57,5723,30,,,,7137.44,0
17191050,18:31:01,18:31:01,2351,31,,,,7442.57,0
17191050,18:32:00,18:32:00,2352,32,,,,7676.81,0
17191050,18:33:04,18:33:04,2353,33,,,,7969.48,0
17191050,18:33:28,18:33:28,1054,34,,,,8078.73,0
17191050,18:34:06,18:34:06,7743,35,,,,8287.01,0
17191050,18:35:03,18:35:03,1056,36,,,,8577.4,0
17191050,18:36:05,18:36:05,2147,37,,,,8912.25,0
17191050,18:37:00,18:37:00,2148,38,,,,9178.84,
17191050,18:37:24,18:37:24,2149,39,,,,9304.63,0
17191050,18:37:46,18:37:46,2150,40,,,,9465.66,0
17191050,18:38:25,18:38:25,2151,41,,,,9679.55,0
17191050,18:38:54,18:38:54,2152,42,,,,9872,0
17191050,18:39:08,18:39:08,2153,43,,,,10009.02,0
17191050,18:39:30,18:39:30,2154,44,,,,10175.1,0
17191050,18:40:07,18:40:07,2155,45,,,,10480.31,0
17191050,18:40:35,18:40:35,5059,46,,,,10683.03,0
17191050,18:41:00,18:41:00,5060,47,,,,10862.2,
17191050,18:41:26,18:41:26,5061,48,,,,11027.3,0
17191050,18:42:14,18:42:14,5062,49,,,,11229.8,0
17191050,18:43:08,18:43:08,5063,50,,,,11450.67,0
17191050,18:44:13,18:44:13,5065,51,,,,11764.48,0
17191050,18:44:46,18:44:46,5066,52,,,,11965.06,0
17191050,18:45:21,18:45:21,5067,53,,,,12161.12,0
17191050,18:45:43,18:45:43,5068,54,,,,12286.76,0
17191050,18:46:28,18:46:28,5069,55,,,,12593.86,0
17191050,18:46:52,18:46:52,5070,56,,,,12731,0
17191050,18:47:27,18:47:27,5071,57,,,,12921.77,0
17191050,18:48:28,18:48:28,5072,58,,,,13208.24,0
17191050,18:49:07,18:49:07,5073,59,,,,13436.43,0
17191050,18:50:00,18:50:00,2119,60,,,,13724.02,
17191050,18:50:50,18:50:50,2120,61,,,,14010.82,0
17191050,18:51:27,18:51:27,2121,62,,,,14184.55,0
17191050,18:51:55,18:51:55,2122,63,,,,14363.53,0
17191050,18:52:36,18:52:36,2123,64,,,,14566.3,0
17191050,18:53:04,18:53:04,2124,65,,,,14731.91,0
17191050,18:54:21,18:54:21,2125,66,,,,15104.33,0
17191050,18:55:01,18:55:01,2126,67,,,,15362.57,0
17191050,18:56:00,18:56:00,2127,68,,,,15663.33,
17191050,18:56:58,18:56:58,2164,69,,,,15931.62,0
17191050,18:57:43,18:57:43,2165,70,,,,16092.14,0
17191050,18:58:52,18:58:52,2166,71,,,,16360.1,0
17191050,18:59:20,18:59:20,2167,72,,,,16478.42,0
17191050,19:00:24,19:00:24,2168,73,,,,16746.4,0
17191050,19:01:45,19:01:45,2169,74,,,,17021.18,0
17191050,19:02:38,19:02:38,2170,75,,,,17217.78,0
17191050,19:03:11,19:03:11,2171,76,,,,17395.86,0
17191050,19:03:59,19:03:59,2172,77,,,,17596.14,0
17191050,19:04:40,19:04:40,2173,78,,,,17788.58,0
17191050,19:05:22,19:05:22,2174,79,,,,17960.91,0
17191050,19:06:07,19:06:07,2175,80,,,,18124.61,0
17191050,19:06:51,19:06:51,2176,81,,,,18298.23,0
17191050,19:09:00,19:09:00,9946,82,,1,,18879.98,
17191060,18:06:00,18:06:00,9654,1,,,1,0,
17191060,18:07:27,18:07:27,557,2,,,,565.04,0
17191060,18:08:57,18:08:57,3345,3,,,,948.67,0
17191060,18:09:28,18:09:28,3346,4,,,,1130.86,0
17191060,18:10:25,18:10:25,4799,5,,,,1502.95,0
17191060,18:10:58,18:10:58,4800,6,,,,1699.26,0
17191060,18:11:27,18:11:27,4801,7,,,,1848.57,0
17191060,18:12:09,18:12:09,4802,8,,,,2141.12,0
17191060,18:12:54,18:12:54,4803,9,,,,2316.71,0
17191060,18:13:28,18:13:28,4804,10,,,,2468.46,0
17191060,18:14:15,18:14:15,4805,11,,,,2652.49,0
17191060,18:14:27,18:14:27,4806,12,,,,2736.56,0
17191060,18:15:00,18:15:00,9520,13,,,,2980.91,
17191060,18:16:04,18:16:04,2252,14,,,,3384.61,0
17191060,18:16:50,18:16:50,2253,15,,,,3611.24,0
17191060,18:18:02,18:18:02,2254,16,,,,4003.52,0
17191060,18:18:22,18:18:22,2255,17,,,,4116.18,0
17191060,18:19:19,18:19:19,2256,18,,,,4341.83,0
17191060,18:20:05,18:20:05,2257,19,,,,4515.29,0
17191060,18:20:51,18:20:51,2258,20,,,,4781.11,0
17191060,18:21:25,18:21:25,2259,21,,,,4944.68,0
17191060,18:22:19,18:22:19,2136,22,,,,5173.94,0
17191060,18:23:20,18:23:20,2137,23,,,,5416.91,0
17191060,18:24:35,18:24:35,2138,24,,,,5726.56,0
17191060,18:26:00,18:26:00,2139,25,,,,6052.04,
17191060,18:26:49,18:26:49,2140,26,,,,6274.91,0
17191060,18:27:37,18:27:37,2141,27,,,,6472.5,0
17191060,18:28:29,18:28:29,2142,28,,,,6753.22,0
17191060,18:29:21,18:29:21,2144,29,,,,6990.37,0
17191060,18:29:57,18:29:57,5723,30,,,,7137.44,0
17191060,18:31:01,18:31:01,2351,31,,,,7442.57,0
17191060,18:32:00,18:32:00,2352,32,,,,7676.81,0
17191060,18:33:04,18:33:04,2353,33,,,,7969.48,0
17191060,18:33:28,18:33:28,1054,34,,,,8078.73,0
17191060,18:34:06,18:34:06,7743,35,,,,8287.01,0
17191060,18:35:03,18:35:03,1056,36,,,,8577.4,0
17191060,18:36:05,18:36:05,2147,37,,,,8912.25,0
17191060,18:37:00,18:37:00,2148,38,,,,9178.84,
17191060,18:37:24,18:37:24,2149,39,,,,9304.63,0
17191060,18:37:46,18:37:46,2150,40,,,,9465.66,0
17191060,18:38:25,18:38:25,2151,41,,,,9679.55,0
17191060,18:38:54,18:38:54,2152,42,,,,9872,0
17191060,18:39:08,18:39:08,2153,43,,,,10009.02,0
17191060,18:39:30,18:39:30,2154,44,,,,10175.1,0
17191060,18:40:07,18:40:07,2155,45,,,,10480.31,0
17191060,18:40:35,18:40:35,5059,46,,,,10683.03,0
17191060,18:41:00,18:41:00,5060,47,,,,10862.2,
17191060,18:41:26,18:41:26,5061,48,,,,11027.3,0
17191060,18:42:14,18:42:14,5062,49,,,,11229.8,0
17191060,18:43:08,18:43:08,5063,50,,,,11450.67,0
17191060,18:44:13,18:44:13,5065,51,,,,11764.48,0
17191060,18:44:46,18:44:46,5066,52,,,,11965.06,0
17191060,18:45:21,18:45:21,5067,53,,,,12161.12,0
17191060,18:45:43,18:45:43,5068,54,,,,12286.76,0
17191060,18:46:28,18:46:28,5069,55,,,,12593.86,0
17191060,18:46:52,18:46:52,5070,56,,,,12731,0
17191060,18:47:27,18:47:27,5071,57,,,,12921.77,0
17191060,18:48:28,18:48:28,5072,58,,,,13208.24,0
17191060,18:49:07,18:49:07,5073,59,,,,13436.43,0
17191060,18:50:00,18:50:00,2119,60,,,,13724.02,
17191060,18:50:50,18:50:50,2120,61,,,,14010.82,0
17191060,18:51:27,18:51:27,2121,62,,,,14184.55,0
17191060,18:51:55,18:51:55,2122,63,,,,14363.53,0
17191060,18:52:36,18:52:36,2123,64,,,,14566.3,0
17191060,18:53:04,18:53:04,2124,65,,,,14731.91,0
17191060,18:54:21,18:54:21,2125,66,,,,15104.33,0
17191060,18:55:01,18:55:01,2126,67,,,,15362.57,0
17191060,18:56:00,18:56:00,2127,68,,,,15663.33,
17191060,18:56:58,18:56:58,2164,69,,,,15931.62,0
17191060,18:57:43,18:57:43,2165,70,,,,16092.14,0
17191060,18:58:52,18:58:52,2166,71,,,,16360.1,0
17191060,18:59:20,18:59:20,2167,72,,,,16478.42,0
17191060,19:00:24,19:00:24,2168,73,,,,16746.4,0
17191060,19:01:45,19:01:45,2169,74,,,,17021.18,0
17191060,19:02:38,19:02:38,2170,75,,,,17217.78,0
17191060,19:03:11,19:03:11,2171,76,,,,17395.86,0
17191060,19:03:59,19:03:59,2172,77,,,,17596.14,0
17191060,19:04:40,19:04:40,2173,78,,,,17788.58,0
17191060,19:05:22,19:05:22,2174,79,,,,17960.91,0
17191060,19:06:07,19:06:07,2175,80,,,,18124.61,0
17191060,19:06:51,19:06:51,2176,81,,,,18298.23,0
17191060,19:09:00,19:09:00,9946,82,,1,,18879.98,
17191090,18:06:00,18:06:00,9654,1,,,1,0,
17191090,18:07:27,18:07:27,557,2,,,,565.04,0
17191090,18:08:57,18:08:57,3345,3,,,,948.67,0
17191090,18:09:28,18:09:28,3346,4,,,,1130.86,0
17191090,18:10:25,18:10:25,4799,5,,,,1502.95,0
17191090,18:10:58,18:10:58,4800,6,,,,1699.26,0
17191090,18:11:27,18:11:27,4801,7,,,,1848.57,0
17191090,18:12:09,18:12:09,4802,8,,,,2141.12,0
17191090,18:12:54,18:12:54,4803,9,,,,2316.71,0
17191090,18:13:28,18:13:28,4804,10,,,,2468.46,0
17191090,18:14:15,18:14:15,4805,11,,,,2652.49,0
17191090,18:14:27,18:14:27,4806,12,,,,2736.56,0
17191090,18:15:00,18:15:00,9520,13,,,,2980.91,
17191090,18:16:04,18:16:04,2252,14,,,,3384.61,0
17191090,18:16:50,18:16:50,2253,15,,,,3611.24,0
17191090,18:18:02,18:18:02,2254,16,,,,4003.52,0
17191090,18:18:22,18:18:22,2255,17,,,,4116.18,0
17191090,18:19:19,18:19:19,2256,18,,,,4341.83,0
17191090,18:20:05,18:20:05,2257,19,,,,4515.29,0
17191090,18:20:51,18:20:51,2258,20,,,,4781.11,0
17191090,18:21:25,18:21:25,2259,21,,,,4944.68,0
17191090,18:22:19,18:22:19,2136,22,,,,5173.94,0
17191090,18:23:20,18:23:20,2137,23,,,,5416.91,0
17191090,18:24:35,18:24:35,2138,24,,,,5726.56,0
17191090,18:26:00,18:26:00,2139,25,,,,6052.04,
17191090,18:26:49,18:26:49,2140,26,,,,6274.91,0
17191090,18:27:37,18:27:37,2141,27,,,,6472.5,0
17191090,18:28:29,18:28:29,2142,28,,,,6753.22,0
17191090,18:29:21,18:29:21,2144,29,,,,6990.37,0
17191090,18:29:57,18:29:57,5723,30,,,,7137.44,0
17191090,18:31:01,18:31:01,2351,31,,,,7442.57,0
17191090,18:32:00,18:32:00,2352,32,,,,7676.81,0
17191090,18:33:04,18:33:04,2353,33,,,,7969.48,0
17191090,18:33:28,18:33:28,1054,34,,,,8078.73,0
17191090,18:34:06,18:34:06,7743,35,,,,8287.01,0
17191090,18:35:03,18:35:03,1056,36,,,,8577.4,0
17191090,18:36:05,18:36:05,2147,37,,,,8912.25,0
17191090,18:37:00,18:37:00,2148,38,,,,9178.84,
17191090,18:37:24,18:37:24,2149,39,,,,9304.63,0
17191090,18:37:46,18:37:46,2150,40,,,,9465.66,0
17191090,18:38:25,18:38:25,2151,41,,,,9679.55,0
17191090,18:38:54,18:38:54,2152,42,,,,9872,0
17191090,18:39:08,18:39:08,2153,43,,,,10009.02,0
17191090,18:39:30,18:39:30,2154,44,,,,10175.1,0
17191090,18:40:07,18:40:07,2155,45,,,,10480.31,0
17191090,18:40:35,18:40:35,5059,46,,,,10683.03,0
17191090,18:41:00,18:41:00,5060,47,,,,10862.2,
17191090,18:41:26,18:41:26,5061,48,,,,11027.3,0
17191090,18:42:14,18:42:14,5062,49,,,,11229.8,0
17191090,18:43:08,18:43:08,5063,50,,,,11450.67,0
17191090,18:44:13,18:44:13,5065,51,,,,11764.48,0
17191090,18:44:46,18:44:46,5066,52,,,,11965.06,0
17191090,18:45:21,18:45:21,5067,53,,,,12161.12,0
17191090,18:45:43,18:45:43,5068,54,,,,12286.76,0
17191090,18:46:28,18:46:28,5069,55,,,,12593.86,0
17191090,18:46:52,18:46:52,5070,56,,,,12731,0
17191090,18:47:27,18:47:27,5071,57,,,,12921.77,0
17191090,18:48:28,18:48:28,5072,58,,,,13208.24,0
17191090,18:49:07,18:49:07,5073,59,,,,13436.43,0
17191090,18:50:00,18:50:00,2119,60,,,,13724.02,
17191090,18:50:50,18:50:50,2120,61,,,,14010.82,0
17191090,18:51:27,18:51:27,2121,62,,,,14184.55,0
17191090,18:51:55,18:51:55,2122,63,,,,14363.53,0
17191090,18:52:36,18:52:36,2123,64,,,,14566.3,0
17191090,18:53:04,18:53:04,2124,65,,,,14731.91,0
17191090,18:54:21,18:54:21,2125,66,,,,15104.33,0
17191090,18:55:01,18:55:01,2126,67,,,,15362.57,0
17191090,18:56:00,18:56:00,2127,68,,,,15663.33,
17191090,18:56:58,18:56:58,2164,69,,,,15931.62,0
17191090,18:57:43,18:57:43,2165,70,,,,16092.14,0
17191090,18:58:52,18:58:52,2166,71,,,,16360.1,0
17191090,18:59:20,18:59:20,2167,72,,,,16478.42,0
17191090,19:00:24,19:00:24,2168,73,,,,16746.4,0
17191090,19:01:45,19:01:45,2169,74,,,,17021.18,0
17191090,19:02:38,19:02:38,2170,75,,,,17217.78,0
17191090,19:03:11,19:03:11,2171,76,,,,17395.86,0
17191090,19:03:59,19:03:59,2172,77,,,,17596.14,0
17191090,19:04:40,19:04:40,2173,78,,,,17788.58,0
17191090,19:05:22,19:05:22,2174,79,,,,17960.91,0
17191090,19:06:07,19:06:07,2175,80,,,,18124.61,0
17191090,19:06:51,19:06:51,2176,81,,,,18298.23,0
17191090,19:09:00,19:09:00,9946,82,,1,,18879.98,
17616020,16:41:00,16:41:00,9654,1,,,1,0,
17616020,16:42:37,16:42:37,557,2,,,,565.04,0
17616020,16:44:17,16:44:17,3345,3,,,,948.67,0
17616020,16:44:51,16:44:51,3346,4,,,,1130.86,0
17616020,16:45:55,16:45:55,4799,5,,,,1502.95,0
17616020,16:46:31,16:46:31,4800,6,,,,1699.26,0
17616020,16:47:04,16:47:04,4801,7,,,,1848.57,0
17616020,16:47:50,16:47:50,4802,8,,,,2141.12,0
17616020,16:48:40,16:48:40,4803,9,,,,2316.71,0
17616020,16:49:18,16:49:18,4804,10,,,,2468.46,0
17616020,16:50:10,16:50:10,4805,11,,,,2652.49,0
17616020,16:50:23,16:50:23,4806,12,,,,2736.56,0
17616020,16:51:00,16:51:00,9520,13,,,,2980.91,
17616020,16:51:58,16:51:58,2252,14,,,,3384.61,0
17616020,16:52:40,16:52:40,2253,15,,,,3611.24,0
17616020,16:53:45,16:53:45,2254,16,,,,4003.52,0
17616020,16:54:04,16:54:04,2255,17,,,,4116.18,0
17616020,16:54:55,16:54:55,2256,18,,,,4341.83,0
17616020,16:55:37,16:55:37,2257,19,,,,4515.29,0
17616020,16:56:19,16:56:19,2258,20,,,,4781.11,0
17616020,16:56:50,16:56:50,2259,21,,,,4944.68,0
17616020,16:57:39,16:57:39,2136,22,,,,5173.94,0
17616020,16:58:35,16:58:35,2137,23,,,,5416.91,0
17616020,16:59:42,16:59:42,2138,24,,,,5726.56,0
17616020,17:01:00,17:01:00,2139,25,,,,6052.04,
17616020,17:01:58,17:01:58,2140,26,,,,6274.91,0
17616020,17:02:55,17:02:55,2141,27,,,,6472.5,0
17616020,17:03:56,17:03:56,2142,28,,,,6753.22,0
17616020,17:04:58,17:04:58,2144,29,,,,6990.37,0
17616020,17:05:40,17:05:40,5723,30,,,,7137.44,0
17616020,17:06:56,17:06:56,2351,31,,,,7442.57,0
17616020,17:08:06,17:08:06,2352,32,,,,7676.81,0
17616020,17:09:22,17:09:22,2353,33,,,,7969.48,0
17616020,17:09:50,17:09:50,1054,34,,,,8078.73,0
17616020,17:10:35,17:10:35,7743,35,,,,8287.01,0
17616020,17:11:42,17:11:42,1056,36,,,,8577.4,0
17616020,17:12:55,17:12:55,2147,37,,,,8912.25,0
17616020,17:14:00,17:14:00,2148,38,,,,9178.84,
17616020,17:14:37,17:14:37,2149,39,,,,9304.63,0
17616020,17:15:10,17:15:10,2150,40,,,,9465.66,0
17616020,17:16:08,17:16:08,2151,41,,,,9679.55,0
17616020,17:16:51,17:16:51,2152,42,,,,9872,0
17616020,17:17:12,17:17:12,2153,43,,,,10009.02,0
17616020,17:17:45,17:17:45,2154,44,,,,10175.1,0
17616020,17:18:41,17:18:41,2155,45,,,,10480.31,0
17616020,17:19:22,17:19:22,5059,46,,,,10683.03,0
17616020,17:20:00,17:20:00,5060,47,,,,10862.2,
17616020,17:20:29,17:20:29,5061,48,,,,11027.3,0
17616020,17:21:22,17:21:22,5062,49,,,,11229.8,0
17616020,17:22:22,17:22:22,5063,50,,,,11450.67,0
17616020,17:23:35,17:23:35,5065,51,,,,11764.48,0
17616020,17:24:11,17:24:11,5066,52,,,,11965.06,0
17616020,17:24:50,17:24:50,5067,53,,,,12161.12,0
17616020,17:25:14,17:25:14,5068,54,,,,12286.76,0
17616020,17:26:05,17:26:05,5069,55,,,,12593.86,0
17616020,17:26:31,17:26:31,5070,56,,,,12731,0
17616020,17:27:10,17:27:10,5071,57,,,,12921.77,0
17616020,17:28:18,17:28:18,5072,58,,,,13208.24,0
17616020,17:29:01,17:29:01,5073,59,,,,13436.43,0
17616020,17:30:00,17:30:00,2119,60,,,,13724.02,
17616020,17:30:58,17:30:58,2120,61,,,,14010.82,0
17616020,17:31:42,17:31:42,2121,62,,,,14184.55,0
17616020,17:32:14,17:32:14,2122,63,,,,14363.53,0
17616020,17:33:03,17:33:03,2123,64,,,,14566.3,0
17616020,17:33:34,17:33:34,2124,65,,,,14731.91,0
17616020,17:35:05,17:35:05,2125,66,,,,15104.33,0
17616020,17:35:51,17:35:51,2126,67,,,,15362.57,0
17616020,17:37:00,17:37:00,2127,68,,,,15663.33,
17616020,17:38:07,17:38:07,2164,69,,,,15931.62,0
17616020,17:38:58,17:38:58,2165,70,,,,16092.14,0
17616020,17:40:19,17:40:19,2166,71,,,,16360.1,0
17616020,17:40:51,17:40:51,2167,72,,,,16478.42,0
17616020,17:42:05,17:42:05,2168,73,,,,16746.4,0
17616020,17:43:38,17:43:38,2169,74,,,,17021.18,0
17616020,17:44:39,17:44:39,2170,75,,,,17217.78,0
17616020,17:45:18,17:45:18,2171,76,,,,17395.86,0
17616020,17:46:12,17:46:12,2172,77,,,,17596.14,0
17616020,17:47:01,17:47:01,2173,78,,,,17788.58,0
17616020,17:47:49,17:47:49,2174,79,,,,17960.91,0
17616020,17:48:40,17:48:40,2175,80,,,,18124.61,0
17616020,17:49:32,17:49:32,2176,81,,,,18298.23,0
17616020,17:52:00,17:52:00,9946,82,,1,,18879.98,
17616030,16:41:00,16:41:00,9654,1,,,1,0,
17616030,16:42:37,16:42:37,557,2,,,,565.04,0
17616030,16:44:17,16:44:17,3345,3,,,,948.67,0
17616030,16:44:51,16:44:51,3346,4,,,,1130.86,0
17616030,16:45:55,16:45:55,4799,5,,,,1502.95,0
17616030,16:46:31,16:46:31,4800,6,,,,1699.26,0
17616030,16:47:04,16:47:04,4801,7,,,,1848.57,0
17616030,16:47:50,16:47:50,4802,8,,,,2141.12,0
17616030,16:48:40,16:48:40,4803,9,,,,2316.71,0
17616030,16:49:18,16:49:18,4804,10,,,,2468.46,0
17616030,16:50:10,16:50:10,4805,11,,,,2652.49,0
17616030,16:50:23,16:50:23,4806,12,,,,2736.56,0
17616030,16:51:00,16:51:00,9520,13,,,,2980.91,
17616030,16:51:58,16:51:58,2252,14,,,,3384.61,0
17616030,16:52:40,16:52:40,2253,15,,,,3611.24,0
17616030,16:53:45,16:53:45,2254,16,,,,4003.52,0
17616030,16:54:04,16:54:04,2255,17,,,,4116.18,0
17616030,16:54:55,16:54:55,2256,18,,,,4341.83,0
17616030,16:55:37,16:55:37,2257,19,,,,4515.29,0
17616030,16:56:19,16:56:19,2258,20,,,,4781.11,0
17616030,16:56:50,16:56:50,2259,21,,,,4944.68,0
17616030,16:57:39,16:57:39,2136,22,,,,5173.94,0
17616030,16:58:35,16:58:35,2137,23,,,,5416.91,0
17616030,16:59:42,16:59:42,2138,24,,,,5726.56,0
17616030,17:01:00,17:01:00,2139,25,,,,6052.04,
17616030,17:01:58,17:01:58,2140,26,,,,6274.91,0
17616030,17:02:55,17:02:55,2141,27,,,,6472.5,0
17616030,17:03:56,17:03:56,2142,28,,,,6753.22,0
17616030,17:04:58,17:04:58,2144,29,,,,6990.37,0
17616030,17:05:40,17:05:40,5723,30,,,,7137.44,0
17616030,17:06:56,17:06:56,2351,31,,,,7442.57,0
17616030,17:08:06,17:08:06,2352,32,,,,7676.81,0
17616030,17:09:22,17:09:22,2353,33,,,,7969.48,0
17616030,17:09:50,17:09:50,1054,34,,,,8078.73,0
17616030,17:10:35,17:10:35,7743,35,,,,8287.01,0
17616030,17:11:42,17:11:42,1056,36,,,,8577.4,0
17616030,17:12:55,17:12:55,2147,37,,,,8912.25,0
17616030,17:14:00,17:14:00,2148,38,,,,9178.84,
17616030,17:14:37,17:14:37,2149,39,,,,9304.63,0
17616030,17:15:10,17:15:10,2150,40,,,,9465.66,0
17616030,17:16:08,17:16:08,2151,41,,,,9679.55,0
17616030,17:16:51,17:16:51,2152,42,,,,9872,0
17616030,17:17:12,17:17:12,2153,43,,,,10009.02,0
17616030,17:17:45,17:17:45,2154,44,,,,10175.1,0
17616030,17:18:41,17:18:41,2155,45,,,,10480.31,0
17616030,17:19:22,17:19:22,5059,46,,,,10683.03,0
17616030,17:20:00,17:20:00,5060,47,,,,10862.2,
17616030,17:20:29,17:20:29,5061,48,,,,11027.3,0
17616030,17:21:22,17:21:22,5062,49,,,,11229.8,0
17616030,17:22:22,17:22:22,5063,50,,,,11450.67,0
17616030,17:23:35,17:23:35,5065,51,,,,11764.48,0
17616030,17:24:11,17:24:11,5066,52,,,,11965.06,0
17616030,17:24:50,17:24:50,5067,53,,,,12161.12,0
17616030,17:25:14,17:25:14,5068,54,,,,12286.76,0
17616030,17:26:05,17:26:05,5069,55,,,,12593.86,0
17616030,17:26:31,17:26:31,5070,56,,,,12731,0
17616030,17:27:10,17:27:10,5071,57,,,,12921.77,0
17616030,17:28:18,17:28:18,5072,58,,,,13208.24,0
17616030,17:29:01,17:29:01,5073,59,,,,13436.43,0
17616030,17:30:00,17:30:00,2119,60,,,,13724.02,
17616030,17:30:58,17:30:58,2120,61,,,,14010.82,0
17616030,17:31:42,17:31:42,2121,62,,,,14184.55,0
17616030,17:32:14,17:32:14,2122,63,,,,14363.53,0
17616030,17:33:03,17:33:03,2123,64,,,,14566.3,0
17616030,17:33:34,17:33:34,2124,65,,,,14731.91,0
17616030,17:35:05,17:35:05,2125,66,,,,15104.33,0
17616030,17:35:51,17:35:51,2126,67,,,,15362.57,0
17616030,17:37:00,17:37:00,2127,68,,,,15663.33,
17616030,17:38:07,17:38:07,2164,69,,,,15931.62,0
17616030,17:38:58,17:38:58,2165,70,,,,16092.14,0
17616030,17:40:19,17:40:19,2166,71,,,,16360.1,0
17616030,17:40:51,17:40:51,2167,72,,,,16478.42,0
17616030,17:42:05,17:42:05,2168,73,,,,16746.4,0
17616030,17:43:38,17:43:38,2169,74,,,,17021.18,0
17616030,17:44:39,17:44:39,2170,75,,,,17217.78,0
17616030,17:45:18,17:45:18,2171,76,,,,17395.86,0
17616030,17:46:12,17:46:12,2172,77,,,,17596.14,0
17616030,17:47:01,17:47:01,2173,78,,,,17788.58,0
17616030,17:47:49,17:47:49,2174,79,,,,17960.91,0
17616030,17:48:40,17:48:40,2175,80,,,,18124.61,0
17616030,17:49:32,17:49:32,2176,81,,,,18298.23,0
17616030,17:52:00,17:52:00,9946,82,,1,,18879.98,
17616040,16:41:00,16:41:00,9654,1,,,1,0,
17616040,16:42:37,16:42:37,557,2,,,,565.04,0
17616040,16:44:17,16:44:17,3345,3,,,,948.67,0
17616040,16:44:51,16:44:51,3346,4,,,,1130.86,0
17616040,16:45:55,16:45:55,4799,5,,,,1502.95,0
17616040,16:46:31,16:46:31,4800,6,,,,1699.26,0
17616040,16:47:04,16:47:04,4801,7,,,,1848.57,0
17616040,16:47:50,16:47:50,4802,8,,,,2141.12,0
17616040,16:48:40,16:48:40,4803,9,,,,2316.71,0
17616040,16:49:18,16:49:18,4804,10,,,,2468.46,0
17616040,16:50:10,16:50:10,4805,11,,,,2652.49,0
17616040,16:50:23,16:50:23,4806,12,,,,2736.56,0
17616040,16:51:00,16:51:00,9520,13,,,,2980.91,
17616040,16:51:58,16:51:58,2252,14,,,,3384.61,0
17616040,16:52:40,16:52:40,2253,15,,,,3611.24,0
17616040,16:53:45,16:53:45,2254,16,,,,4003.52,0
17616040,16:54:04,16:54:04,2255,17,,,,4116.18,0
17616040,16:54:55,16:54:55,2256,18,,,,4341.83,0
17616040,16:55:37,16:55:37,2257,19,,,,4515.29,0
17616040,16:56:19,16:56:19,2258,20,,,,4781.11,0
17616040,16:56:50,16:56:50,2259,21,,,,4944.68,0
17616040,16:57:39,16:57:39,2136,22,,,,5173.94,0
17616040,16:58:35,16:58:35,2137,23,,,,5416.91,0
17616040,16:59:42,16:59:42,2138,24,,,,5726.56,0
17616040,17:01:00,17:01:00,2139,25,,,,6052.04,
17616040,17:01:58,17:01:58,2140,26,,,,6274.91,0
17616040,17:02:55,17:02:55,2141,27,,,,6472.5,0
17616040,17:03:56,17:03:56,2142,28,,,,6753.22,0
17616040,17:04:58,17:04:58,2144,29,,,,6990.37,0
17616040,17:05:40,17:05:40,5723,30,,,,7137.44,0
17616040,17:06:56,17:06:56,2351,31,,,,7442.57,0
17616040,17:08:06,17:08:06,2352,32,,,,7676.81,0
17616040,17:09:22,17:09:22,2353,33,,,,7969.48,0
17616040,17:09:50,17:09:50,1054,34,,,,8078.73,0
17616040,17:10:35,17:10:35,7743,35,,,,8287.01,0
17616040,17:11:42,17:11:42,1056,36,,,,8577.4,0
17616040,17:12:55,17:12:55,2147,37,,,,8912.25,0
17616040,17:14:00,17:14:00,2148,38,,,,9178.84,
17616040,17:14:37,17:14:37,2149,39,,,,9304.63,0
17616040,17:15:10,17:15:10,2150,40,,,,9465.66,0
17616040,17:16:08,17:16:08,2151,41,,,,9679.55,0
17616040,17:16:51,17:16:51,2152,42,,,,9872,0
17616040,17:17:12,17:17:12,2153,43,,,,10009.02,0
17616040,17:17:45,17:17:45,2154,44,,,,10175.1,0
17616040,17:18:41,17:18:41,2155,45,,,,10480.31,0
17616040,17:19:22,17:19:22,5059,46,,,,10683.03,0
17616040,17:20:00,17:20:00,5060,47,,,,10862.2,
17616040,17:20:29,17:20:29,5061,48,,,,11027.3,0
17616040,17:21:22,17:21:22,5062,49,,,,11229.8,0
17616040,17:22:22,17:22:22,5063,50,,,,11450.67,0
17616040,17:23:35,17:23:35,5065,51,,,,11764.48,0
17616040,17:24:11,17:24:11,5066,52,,,,11965.06,0
17616040,17:24:50,17:24:50,5067,53,,,,12161.12,0
17616040,17:25:14,17:25:14,5068,54,,,,12286.76,0
17616040,17:26:05,17:26:05,5069,55,,,,12593.86,0
17616040,17:26:31,17:26:31,5070,56,,,,12731,0
17616040,17:27:10,17:27:10,5071,57,,,,12921.77,0
17616040,17:28:18,17:28:18,5072,58,,,,13208.24,0
17616040,17:29:01,17:29:01,5073,59,,,,13436.43,0
17616040,17:30:00,17:30:00,2119,60,,,,13724.02,
17616040,17:30:58,17:30:58,2120,61,,,,14010.82,0
17616040,17:31:42,17:31:42,2121,62,,,,14184.55,0
17616040,17:32:14,17:32:14,2122,63,,,,14363.53,0
17616040,17:33:03,17:33:03,2123,64,,,,14566.3,0
17616040,17:33:34,17:33:34,2124,65,,,,14731.91,0
17616040,17:35:05,17:35:05,2125,66,,,,15104.33,0
17616040,17:35:51,17:35:51,2126,67,,,,15362.57,0
17616040,17:37:00,17:37:00,2127,68,,,,15663.33,
17616040,17:38:07,17:38:07,2164,69,,,,15931.62,0
17616040,17:38:58,17:38:58,2165,70,,,,16092.14,0
17616040,17:40:19,17:40:19,2166,71,,,,16360.1,0
17616040,17:40:51,17:40:51,2167,72,,,,16478.42,0
17616040,17:42:05,17:42:05,2168,73,,,,16746.4,0
17616040,17:43:38,17:43:38,2169,74,,,,17021.18,0
17616040,17:44:39,17:44:39,2170,75,,,,17217.78,0
17616040,17:45:18,17:45:18,2171,76,,,,17395.86,0
17616040,17:46:12,17:46:12,2172,77,,,,17596.14,0
17616040,17:47:01,17:47:01,2173,78,,,,17788.58,0
17616040,17:47:49,17:47:49,2174,79,,,,17960.91,0
17616040,17:48:40,17:48:40,2175,80,,,,18124.61,0
17616040,17:49:32,17:49:32,2176,81,,,,18298.23,0
17616040,17:52:00,17:52:00,9946,82,,1,,18879.98,
17616050,16:41:00,16:41:00,9654,1,,,1,0,
17616050,16:42:37,16:42:37,557,2,,,,565.04,0
17616050,16:44:17,16:44:17,3345,3,,,,948.67,0
17616050,16:44:51,16:44:51,3346,4,,,,1130.86,0
17616050,16:45:55,16:45:55,4799,5,,,,1502.95,0
17616050,16:46:31,16:46:31,4800,6,,,,1699.26,0
17616050,16:47:04,16:47:04,4801,7,,,,1848.57,0
17616050,16:47:50,16:47:50,4802,8,,,,2141.12,0
17616050,16:48:40,16:48:40,4803,9,,,,2316.71,0
17616050,16:49:18,16:49:18,4804,10,,,,2468.46,0
17616050,16:50:10,16:50:10,4805,11,,,,2652.49,0
17616050,16:50:23,16:50:23,4806,12,,,,2736.56,0
17616050,16:51:00,16:51:00,9520,13,,,,2980.91,
17616050,16:51:58,16:51:58,2252,14,,,,3384.61,0
17616050,16:52:40,16:52:40,2253,15,,,,3611.24,0
17616050,16:53:45,16:53:45,2254,16,,,,4003.52,0
17616050,16:54:04,16:54:04,2255,17,,,,4116.18,0
17616050,16:54:55,16:54:55,2256,18,,,,4341.83,0
17616050,16:55:37,16:55:37,2257,19,,,,4515.29,0
17616050,16:56:19,16:56:19,2258,20,,,,4781.11,0
17616050,16:56:50,16:56:50,2259,21,,,,4944.68,0
17616050,16:57:39,16:57:39,2136,22,,,,5173.94,0
17616050,16:58:35,16:58:35,2137,23,,,,5416.91,0
17616050,16:59:42,16:59:42,2138,24,,,,5726.56,0
17616050,17:01:00,17:01:00,2139,25,,,,6052.04,
17616050,17:01:58,17:01:58,2140,26,,,,6274.91,0
17616050,17:02:55,17:02:55,2141,27,,,,6472.5,0
17616050,17:03:56,17:03:56,2142,28,,,,6753.22,0
17616050,17:04:58,17:04:58,2144,29,,,,6990.37,0
17616050,17:05:40,17:05:40,5723,30,,,,7137.44,0
17616050,17:06:56,17:06:56,2351,31,,,,7442.57,0
17616050,17:08:06,17:08:06,2352,32,,,,7676.81,0
17616050,17:09:22,17:09:22,2353,33,,,,7969.48,0
17616050,17:09:50,17:09:50,1054,34,,,,8078.73,0
17616050,17:10:35,17:10:35,7743,35,,,,8287.01,0
17616050,17:11:42,17:11:42,1056,36,,,,8577.4,0
17616050,17:12:55,17:12:55,2147,37,,,,8912.25,0
17616050,17:14:00,17:14:00,2148,38,,,,9178.84,
17616050,17:14:37,17:14:37,2149,39,,,,9304.63,0
17616050,17:15:10,17:15:10,2150,40,,,,9465.66,0
17616050,17:16:08,17:16:08,2151,41,,,,9679.55,0
17616050,17:16:51,17:16:51,2152,42,,,,9872,0
17616050,17:17:12,17:17:12,2153,43,,,,10009.02,0
17616050,17:17:45,17:17:45,2154,44,,,,10175.1,0
17616050,17:18:41,17:18:41,2155,45,,,,10480.31,0
17616050,17:19:22,17:19:22,5059,46,,,,10683.03,0
17616050,17:20:00,17:20:00,5060,47,,,,10862.2,
17616050,17:20:29,17:20:29,5061,48,,,,11027.3,0
17616050,17:21:22,17:21:22,5062,49,,,,11229.8,0
17616050,17:22:22,17:22:22,5063,50,,,,11450.67,0
17616050,17:23:35,17:23:35,5065,51,,,,11764.48,0
17616050,17:24:11,17:24:11,5066,52,,,,11965.06,0
17616050,17:24:50,17:24:50,5067,53,,,,12161.12,0
17616050,17:25:14,17:25:14,5068,54,,,,12286.76,0
17616050,17:26:05,17:26:05,5069,55,,,,12593.86,0
17616050,17:26:31,17:26:31,5070,56,,,,12731,0
17616050,17:27:10,17:27:10,5071,57,,,,12921.77,0
17616050,17:28:18,17:28:18,5072,58,,,,13208.24,0
17616050,17:29:01,17:29:01,5073,59,,,,13436.43,0
17616050,17:30:00,17:30:00,2119,60,,,,13724.02,
17616050,17:30:58,17:30:58,2120,61,,,,14010.82,0
17616050,17:31:42,17:31:42,2121,62,,,,14184.55,0
17616050,17:32:14,17:32:14,2122,63,,,,14363.53,0
17616050,17:33:03,17:33:03,2123,64,,,,14566.3,0
17616050,17:33:34,17:33:34,2124,65,,,,14731.91,0
17616050,17:35:05,17:35:05,2125,66,,,,15104.33,0
17616050,17:35:51,17:35:51,2126,67,,,,15362.57,0
17616050,17:37:00,17:37:00,2127,68,,,,15663.33,
17616050,17:38:07,17:38:07,2164,69,,,,15931.62,0
17616050,17:38:58,17:38:58,2165,70,,,,16092.14,0
17616050,17:40:19,17:40:19,2166,71,,,,16360.1,0
17616050,17:40:51,17:40:51,2167,72,,,,16478.42,0
17616050,17:42:05,17:42:05,2168,73,,,,16746.4,0
17616050,17:43:38,17:43:38,2169,74,,,,17021.18,0
17616050,17:44:39,17:44:39,2170,75,,,,17217.78,0
17616050,17:45:18,17:45:18,2171,76,,,,17395.86,0
17616050,17:46:12,17:46:12,2172,77,,,,17596.14,0
17616050,17:47:01,17:47:01,2173,78,,,,17788.58,0
17616050,17:47:49,17:47:49,2174,79,,,,17960.91,0
17616050,17:48:40,17:48:40,2175,80,,,,18124.61,0
17616050,17:49:32,17:49:32,2176,81,,,,18298.23,0
17616050,17:52:00,17:52:00,9946,82,,1,,18879.98,
17616060,16:41:00,16:41:00,9654,1,,,1,0,
17616060,16:42:37,16:42:37,557,2,,,,565.04,0
17616060,16:44:17,16:44:17,3345,3,,,,948.67,0
17616060,16:44:51,16:44:51,3346,4,,,,1130.86,0
17616060,16:45:55,16:45:55,4799,5,,,,1502.95,0
17616060,16:46:31,16:46:31,4800,6,,,,1699.26,0
17616060,16:47:04,16:47:04,4801,7,,,,1848.57,0
17616060,16:47:50,16:47:50,4802,8,,,,2141.12,0
17616060,16:48:40,16:48:40,4803,9,,,,2316.71,0
17616060,16:49:18,16:49:18,4804,10,,,,2468.46,0
17616060,16:50:10,16:50:10,4805,11,,,,2652.49,0
17616060,16:50:23,16:50:23,4806,12,,,,2736.56,0
17616060,16:51:00,16:51:00,9520,13,,,,2980.91,
17616060,16:51:58,16:51:58,2252,14,,,,3384.61,0
17616060,16:52:40,16:52:40,2253,15,,,,3611.24,0
17616060,16:53:45,16:53:45,2254,16,,,,4003.52,0
17616060,16:54:04,16:54:04,2255,17,,,,4116.18,0
17616060,16:54:55,16:54:55,2256,18,,,,4341.83,0
17616060,16:55:37,16:55:37,2257,19,,,,4515.29,0
17616060,16:56:19,16:56:19,2258,20,,,,4781.11,0
17616060,16:56:50,16:56:50,2259,21,,,,4944.68,0
17616060,16:57:39,16:57:39,2136,22,,,,5173.94,0
17616060,16:58:35,16:58:35,2137,23,,,,5416.91,0
17616060,16:59:42,16:59:42,2138,24,,,,5726.56,0
17616060,17:01:00,17:01:00,2139,25,,,,6052.04,
17616060,17:01:58,17:01:58,2140,26,,,,6274.91,0
17616060,17:02:55,17:02:55,2141,27,,,,6472.5,0
17616060,17:03:56,17:03:56,2142,28,,,,6753.22,0
17616060,17:04:58,17:04:58,2144,29,,,,6990.37,0
17616060,17:05:40,17:05:40,5723,30,,,,7137.44,0
17616060,17:06:56,17:06:56,2351,31,,,,7442.57,0
17616060,17:08:06,17:08:06,2352,32,,,,7676.81,0
17616060,17:09:22,17:09:22,2353,33,,,,7969.48,0
17616060,17:09:50,17:09:50,1054,34,,,,8078.73,0
17616060,17:10:35,17:10:35,7743,35,,,,8287.01,0
17616060,17:11:42,17:11:42,1056,36,,,,8577.4,0
17616060,17:12:55,17:12:55,2147,37,,,,8912.25,0
17616060,17:14:00,17:14:00,2148,38,,,,9178.84,
17616060,17:14:37,17:14:37,2149,39,,,,9304.63,0
17616060,17:15:10,17:15:10,2150,40,,,,9465.66,0
17616060,17:16:08,17:16:08,2151,41,,,,9679.55,0
17616060,17:16:51,17:16:51,2152,42,,,,9872,0
17616060,17:17:12,17:17:12,2153,43,,,,10009.02,0
17616060,17:17:45,17:17:45,2154,44,,,,10175.1,0
17616060,17:18:41,17:18:41,2155,45,,,,10480.31,0
17616060,17:19:22,17:19:22,5059,46,,,,10683.03,0
17616060,17:20:00,17:20:00,5060,47,,,,10862.2,
17616060,17:20:29,17:20:29,5061,48,,,,11027.3,0
17616060,17:21:22,17:21:22,5062,49,,,,11229.8,0
17616060,17:22:22,17:22:22,5063,50,,,,11450.67,0
17616060,17:23:35,17:23:35,5065,51,,,,11764.48,0
17616060,17:24:11,17:24:11,5066,52,,,,11965.06,0
17616060,17:24:50,17:24:50,5067,53,,,,12161.12,0
17616060,17:25:14,17:25:14,5068,54,,,,12286.76,0
17616060,17:26:05,17:26:05,5069,55,,,,12593.86,0
17616060,17:26:31,17:26:31,5070,56,,,,12731,0
17616060,17:27:10,17:27:10,5071,57,,,,12921.77,0
17616060,17:28:18,17:28:18,5072,58,,,,13208.24,0
17616060,17:29:01,17:29:01,5073,59,,,,13436.43,0
17616060,17:30:00,17:30:00,2119,60,,,,13724.02,
17616060,17:30:58,17:30:58,2120,61,,,,14010.82,0
17616060,17:31:42,17:31:42,2121,62,,,,14184.55,0
17616060,17:32:14,17:32:14,2122,63,,,,14363.53,0
17616060,17:33:03,17:33:03,2123,64,,,,14566.3,0
17616060,17:33:34,17:33:34,2124,65,,,,14731.91,0
17616060,17:35:05,17:35:05,2125,66,,,,15104.33,0
17616060,17:35:51,17:35:51,2126,67,,,,15362.57,0
17616060,17:37:00,17:37:00,2127,68,,,,15663.33,
17616060,17:38:07,17:38:07,2164,69,,,,15931.62,0
17616060,17:38:58,17:38:58,2165,70,,,,16092.14,0
17616060,17:40:19,17:40:19,2166,71,,,,16360.1,0
17616060,17:40:51,17:40:51,2167,72,,,,16478.42,0
17616060,17:42:05,17:42:05,2168,73,,,,16746.4,0
17616060,17:43:38,17:43:38,2169,74,,,,17021.18,0
17616060,17:44:39,17:44:39,2170,75,,,,17217.78,0
17616060,17:45:18,17:45:18,2171,76,,,,17395.86,0
17616060,17:46:12,17:46:12,2172,77,,,,17596.14,0
17616060,17:47:01,17:47:01,2173,78,,,,17788.58,0
17616060,17:47:49,17:47:49,2174,79,,,,17960.91,0
17616060,17:48:40,17:48:40,2175,80,,,,18124.61,0
17616060,17:49:32,17:49:32,2176,81,,,,18298.23,0
17616060,17:52:00,17:52:00,9946,82,,1,,18879.98,
17616090,16:41:00,16:41:00,9654,1,,,1,0,
17616090,16:42:37,16:42:37,557,2,,,,565.04,0
17616090,16:44:17,16:44:17,3345,3,,,,948.67,0
17616090,16:44:51,16:44:51,3346,4,,,,1130.86,0
17616090,16:45:55,16:45:55,4799,5,,,,1502.95,0
17616090,16:46:31,16:46:31,4800,6,,,,1699.26,0
17616090,16:47:04,16:47:04,4801,7,,,,1848.57,0
17616090,16:47:50,16:47:50,4802,8,,,,2141.12,0
17616090,16:48:40,16:48:40,4803,9,,,,2316.71,0
17616090,16:49:18,16:49:18,4804,10,,,,2468.46,0
17616090,16:50:10,16:50:10,4805,11,,,,2652.49,0
17616090,16:50:23,16:50:23,4806,12,,,,2736.56,0
17616090,16:51:00,16:51:00,9520,13,,,,2980.91,
17616090,16:51:58,16:51:58,2252,14,,,,3384.61,0
17616090,16:52:40,16:52:40,2253,15,,,,3611.24,0
17616090,16:53:45,16:53:45,2254,16,,,,4003.52,0
17616090,16:54:04,16:54:04,2255,17,,,,4116.18,0
17616090,16:54:55,16:54:55,2256,18,,,,4341.83,0
17616090,16:55:37,16:55:37,2257,19,,,,4515.29,0
17616090,16:56:19,16:56:19,2258,20,,,,4781.11,0
17616090,16:56:50,16:56:50,2259,21,,,,4944.68,0
17616090,16:57:39,16:57:39,2136,22,,,,5173.94,0
17616090,16:58:35,16:58:35,2137,23,,,,5416.91,0
17616090,16:59:42,16:59:42,2138,24,,,,5726.56,0
17616090,17:01:00,17:01:00,2139,25,,,,6052.04,
17616090,17:01:58,17:01:58,2140,26,,,,6274.91,0
17616090,17:02:55,17:02:55,2141,27,,,,6472.5,0
17616090,17:03:56,17:03:56,2142,28,,,,6753.22,0
17616090,17:04:58,17:04:58,2144,29,,,,6990.37,0
17616090,17:05:40,17:05:40,5723,30,,,,7137.44,0
17616090,17:06:56,17:06:56,2351,31,,,,7442.57,0
17616090,17:08:06,17:08:06,2352,32,,,,7676.81,0
17616090,17:09:22,17:09:22,2353,33,,,,7969.48,0
17616090,17:09:50,17:09:50,1054,34,,,,8078.73,0
17616090,17:10:35,17:10:35,7743,35,,,,8287.01,0
17616090,17:11:42,17:11:42,1056,36,,,,8577.4,0
17616090,17:12:55,17:12:55,2147,37,,,,8912.25,0
17616090,17:14:00,17:14:00,2148,38,,,,9178.84,
17616090,17:14:37,17:14:37,2149,39,,,,9304.63,0
17616090,17:15:10,17:15:10,2150,40,,,,9465.66,0
17616090,17:16:08,17:16:08,2151,41,,,,9679.55,0
17616090,17:16:51,17:16:51,2152,42,,,,9872,0
17616090,17:17:12,17:17:12,2153,43,,,,10009.02,0
17616090,17:17:45,17:17:45,2154,44,,,,10175.1,0
17616090,17:18:41,17:18:41,2155,45,,,,10480.31,0
17616090,17:19:22,17:19:22,5059,46,,,,10683.03,0
17616090,17:20:00,17:20:00,5060,47,,,,10862.2,
17616090,17:20:29,17:20:29,5061,48,,,,11027.3,0
17616090,17:21:22,17:21:22,5062,49,,,,11229.8,0
17616090,17:22:22,17:22:22,5063,50,,,,11450.67,0
17616090,17:23:35,17:23:35,5065,51,,,,11764.48,0
17616090,17:24:11,17:24:11,5066,52,,,,11965.06,0
17616090,17:24:50,17:24:50,5067,53,,,,12161.12,0
17616090,17:25:14,17:25:14,5068,54,,,,12286.76,0
17616090,17:26:05,17:26:05,5069,55,,,,12593.86,0
17616090,17:26:31,17:26:31,5070,56,,,,12731,0
17616090,17:27:10,17:27:10,5071,57,,,,12921.77,0
17616090,17:28:18,17:28:18,5072,58,,,,13208.24,0
17616090,17:29:01,17:29:01,5073,59,,,,13436.43,0
17616090,17:30:00,17:30:00,2119,60,,,,13724.02,
17616090,17:30:58,17:30:58,2120,61,,,,14010.82,0
17616090,17:31:42,17:31:42,2121,62,,,,14184.55,0
17616090,17:32:14,17:32:14,2122,63,,,,14363.53,0
17616090,17:33:03,17:33:03,2123,64,,,,14566.3,0
17616090,17:33:34,17:33:34,2124,65,,,,14731.91,0
17616090,17:35:05,17:35:05,2125,66,,,,15104.33,0
17616090,17:35:51,17:35:51,2126,67,,,,15362.57,0
17616090,17:37:00,17:37:00,2127,68,,,,15663.33,
17616090,17:38:07,17:38:07,2164,69,,,,15931.62,0
17616090,17:38:58,17:38:58,2165,70,,,,16092.14,0
17616090,17:40:19,17:40:19,2166,71,,,,16360.1,0
17616090,17:40:51,17:40:51,2167,72,,,,16478.42,0
17616090,17:42:05,17:42:05,2168,73,,,,16746.4,0
17616090,17:43:38,17:43:38,2169,74,,,,17021.18,0
17616090,17:44:39,17:44:39,2170,75,,,,17217.78,0
17616090,17:45:18,17:45:18,2171,76,,,,17395.86,0
17616090,17:46:12,17:46:12,2172,77,,,,17596.14,0
17616090,17:47:01,17:47:01,2173,78,,,,17788.58,0
17616090,17:47:49,17:47:49,2174,79,,,,17960.91,0
17616090,17:48:40,17:48:40,2175,80,,,,18124.61,0
17616090,17:49:32,17:49:32,2176,81,,,,18298.23,0
17616090,17:52:00,17:52:00,9946,82,,1,,18879.98,
17696070,16:28:00,16:28:00,9654,1,,,1,0,
17696070,16:29:22,16:29:22,557,2,,,,565.04,0
17696070,16:30:46,16:30:46,3345,3,,,,948.67,0
17696070,16:31:15,16:31:15,3346,4,,,,1130.86,0
17696070,16:32:08,16:32:08,4799,5,,,,1502.95,0
17696070,16:32:39,16:32:39,4800,6,,,,1699.26,0
17696070,16:33:06,16:33:06,4801,7,,,,1848.57,0
17696070,16:33:45,16:33:45,4802,8,,,,2141.12,0
17696070,16:34:27,16:34:27,4803,9,,,,2316.71,0
17696070,16:35:00,16:35:00,4804,10,,,,2468.46,
17696070,16:35:44,16:35:44,4805,11,,,,2652.49,0
17696070,16:35:55,16:35:55,4806,12,,,,2736.56,0
17696070,16:36:26,16:36:26,9520,13,,,,2980.91,0
17696070,16:37:07,16:37:07,2252,14,,,,3384.61,0
17696070,16:37:37,16:37:37,2253,15,,,,3611.24,0
17696070,16:38:22,16:38:22,2254,16,,,,4003.52,0
17696070,16:38:35,16:38:35,2255,17,,,,4116.18,0
17696070,16:39:11,16:39:11,2256,18,,,,4341.83,0
17696070,16:39:41,16:39:41,2257,19,,,,4515.29,0
17696070,16:40:10,16:40:10,2258,20,,,,4781.11,0
17696070,16:40:31,16:40:31,2259,21,,,,4944.68,0
17696070,16:41:06,16:41:06,2136,22,,,,5173.94,0
17696070,16:41:45,16:41:45,2137,23,,,,5416.91,0
17696070,16:42:33,16:42:33,2138,24,,,,5726.56,0
17696070,16:43:26,16:43:26,2139,25,,,,6052.04,0
17696070,16:44:01,16:44:01,2140,26,,,,6274.91,0
17696070,16:44:34,16:44:34,2141,27,,,,6472.5,0
17696070,16:45:10,16:45:10,2142,28,,,,6753.22,0
17696070,16:45:45,16:45:45,2144,29,,,,6990.37,0
17696070,16:46:10,16:46:10,5723,30,,,,7137.44,0
17696070,16:46:54,16:46:54,2351,31,,,,7442.57,0
17696070,16:47:35,16:47:35,2352,32,,,,7676.81,0
17696070,16:48:34,16:48:34,1054,33,,,,8078.7,0
17696070,16:49:00,16:49:00,7743,34,,,,8286.98,0
17696070,16:49:39,16:49:39,1056,35,,,,8577.37,0
17696070,16:50:22,16:50:22,2147,36,,,,8912.22,0
17696070,16:51:00,16:51:00,2148,37,,,,9178.81,
17696070,16:51:43,16:51:43,2149,38,,,,9304.6,0
17696070,16:52:22,16:52:22,2150,39,,,,9465.63,0
17696070,16:53:29,16:53:29,2151,40,,,,9679.52,0
17696070,16:54:20,16:54:20,2152,41,,,,9871.97,0
17696070,16:54:44,16:54:44,2153,42,,,,10008.99,0
17696070,16:55:23,16:55:23,2154,43,,,,10175.07,0
17696070,16:56:28,16:56:28,2155,44,,,,10480.28,0
17696070,16:57:17,16:57:17,5059,45,,,,10683,0
17696070,16:58:00,16:58:00,5060,46,,,,10862.17,0
17696070,16:58:29,16:58:29,5061,47,,,,11027.27,0
17696070,16:59:22,16:59:22,5062,48,,,,11229.77,0
17696070,17:00:23,17:00:23,5063,49,,,,11450.64,0
17696070,17:01:35,17:01:35,5065,50,,,,11764.45,0
17696070,17:02:11,17:02:11,5066,51,,,,11965.03,0
17696070,17:02:50,17:02:50,5067,52,,,,12161.09,0
17696070,17:03:14,17:03:14,5068,53,,,,12286.73,0
17696070,17:04:05,17:04:05,5069,54,,,,12593.83,0
17696070,17:04:32,17:04:32,5070,55,,,,12730.97,0
17696070,17:05:10,17:05:10,5071,56,,,,12921.74,0
17696070,17:06:18,17:06:18,5072,57,,,,13208.21,0
17696070,17:07:01,17:07:01,5073,58,,,,13436.4,0
17696070,17:08:00,17:08:00,2119,59,,,,13723.99,
17696070,17:08:38,17:08:38,2120,60,,,,14010.79,0
17696070,17:09:07,17:09:07,2121,61,,,,14184.52,0
17696070,17:09:28,17:09:28,2122,62,,,,14363.5,0
17696070,17:10:00,17:10:00,2123,63,,,,14566.27,0
17696070,17:10:21,17:10:21,2124,64,,,,14731.88,0
17696070,17:11:20,17:11:20,2125,65,,,,15104.3,0
17696070,17:11:51,17:11:51,2126,66,,,,15362.54,0
17696070,17:12:36,17:12:36,2127,67,,,,15663.3,0
17696070,17:13:10,17:13:10,2164,68,,,,15931.59,0
17696070,17:13:35,17:13:35,2165,69,,,,16092.11,0
17696070,17:14:16,17:14:16,2166,70,,,,16360.07,0
17696070,17:14:32,17:14:32,2167,71,,,,16478.39,0
17696070,17:15:09,17:15:09,2168,72,,,,16746.37,0
17696070,17:15:55,17:15:55,2169,73,,,,17021.15,0
17696070,17:16:26,17:16:26,2170,74,,,,17217.75,0
17696070,17:16:45,17:16:45,2171,75,,,,17395.83,0
17696070,17:17:12,17:17:12,2172,76,,,,17596.11,0
17696070,17:17:36,17:17:36,2173,77,,,,17788.55,0
17696070,17:18:01,17:18:01,2174,78,,,,17960.88,0
17696070,17:18:26,17:18:26,2175,79,,,,18124.58,0
17696070,17:18:52,17:18:52,2176,80,,,,18298.2,0
17696070,17:20:00,17:20:00,9946,81,,1,,18887.55,
17696100,16:28:00,16:28:00,9654,1,,,1,0,
17696100,16:29:22,16:29:22,557,2,,,,565.04,0
17696100,16:30:46,16:30:46,3345,3,,,,948.67,0
17696100,16:31:15,16:31:15,3346,4,,,,1130.86,0
17696100,16:32:08,16:32:08,4799,5,,,,1502.95,0
17696100,16:32:39,16:32:39,4800,6,,,,1699.26,0
17696100,16:33:06,16:33:06,4801,7,,,,1848.57,0
17696100,16:33:45,16:33:45,4802,8,,,,2141.12,0
17696100,16:34:27,16:34:27,4803,9,,,,2316.71,0
17696100,16:35:00,16:35:00,4804,10,,,,2468.46,
17696100,16:35:44,16:35:44,4805,11,,,,2652.49,0
17696100,16:35:55,16:35:55,4806,12,,,,2736.56,0
17696100,16:36:26,16:36:26,9520,13,,,,2980.91,0
17696100,16:37:07,16:37:07,2252,14,,,,3384.61,0
17696100,16:37:37,16:37:37,2253,15,,,,3611.24,0
17696100,16:38:22,16:38:22,2254,16,,,,4003.52,0
17696100,16:38:35,16:38:35,2255,17,,,,4116.18,0
17696100,16:39:11,16:39:11,2256,18,,,,4341.83,0
17696100,16:39:41,16:39:41,2257,19,,,,4515.29,0
17696100,16:40:10,16:40:10,2258,20,,,,4781.11,0
17696100,16:40:31,16:40:31,2259,21,,,,4944.68,0
17696100,16:41:06,16:41:06,2136,22,,,,5173.94,0
17696100,16:41:45,16:41:45,2137,23,,,,5416.91,0
17696100,16:42:33,16:42:33,2138,24,,,,5726.56,0
17696100,16:43:26,16:43:26,2139,25,,,,6052.04,0
17696100,16:44:01,16:44:01,2140,26,,,,6274.91,0
17696100,16:44:34,16:44:34,2141,27,,,,6472.5,0
17696100,16:45:10,16:45:10,2142,28,,,,6753.22,0
17696100,16:45:45,16:45:45,2144,29,,,,6990.37,0
17696100,16:46:10,16:46:10,5723,30,,,,7137.44,0
17696100,16:46:54,16:46:54,2351,31,,,,7442.57,0
17696100,16:47:35,16:47:35,2352,32,,,,7676.81,0
17696100,16:48:34,16:48:34,1054,33,,,,8078.7,0
17696100,16:49:00,16:49:00,7743,34,,,,8286.98,0
17696100,16:49:39,16:49:39,1056,35,,,,8577.37,0
17696100,16:50:22,16:50:22,2147,36,,,,8912.22,0
17696100,16:51:00,16:51:00,2148,37,,,,9178.81,
17696100,16:51:43,16:51:43,2149,38,,,,9304.6,0
17696100,16:52:22,16:52:22,2150,39,,,,9465.63,0
17696100,16:53:29,16:53:29,2151,40,,,,9679.52,0
17696100,16:54:20,16:54:20,2152,41,,,,9871.97,0
17696100,16:54:44,16:54:44,2153,42,,,,10008.99,0
17696100,16:55:23,16:55:23,2154,43,,,,10175.07,0
17696100,16:56:28,16:56:28,2155,44,,,,10480.28,0
17696100,16:57:17,16:57:17,5059,45,,,,10683,0
17696100,16:58:00,16:58:00,5060,46,,,,10862.17,0
17696100,16:58:29,16:58:29,5061,47,,,,11027.27,0
17696100,16:59:22,16:59:22,5062,48,,,,11229.77,0
17696100,17:00:23,17:00:23,5063,49,,,,11450.64,0
17696100,17:01:35,17:01:35,5065,50,,,,11764.45,0
17696100,17:02:11,17:02:11,5066,51,,,,11965.03,0
17696100,17:02:50,17:02:50,5067,52,,,,12161.09,0
17696100,17:03:14,17:03:14,5068,53,,,,12286.73,0
17696100,17:04:05,17:04:05,5069,54,,,,12593.83,0
17696100,17:04:32,17:04:32,5070,55,,,,12730.97,0
17696100,17:05:10,17:05:10,5071,56,,,,12921.74,0
17696100,17:06:18,17:06:18,5072,57,,,,13208.21,0
17696100,17:07:01,17:07:01,5073,58,,,,13436.4,0
17696100,17:08:00,17:08:00,2119,59,,,,13723.99,
17696100,17:08:38,17:08:38,2120,60,,,,14010.79,0
17696100,17:09:07,17:09:07,2121,61,,,,14184.52,0
17696100,17:09:28,17:09:28,2122,62,,,,14363.5,0
17696100,17:10:00,17:10:00,2123,63,,,,14566.27,0
17696100,17:10:21,17:10:21,2124,64,,,,14731.88,0
17696100,17:11:20,17:11:20,2125,65,,,,15104.3,0
17696100,17:11:51,17:11:51,2126,66,,,,15362.54,0
17696100,17:12:36,17:12:36,2127,67,,,,15663.3,0
17696100,17:13:10,17:13:10,2164,68,,,,15931.59,0
17696100,17:13:35,17:13:35,2165,69,,,,16092.11,0
17696100,17:14:16,17:14:16,2166,70,,,,16360.07,0
17696100,17:14:32,17:14:32,2167,71,,,,16478.39,0
17696100,17:15:09,17:15:09,2168,72,,,,16746.37,0
17696100,17:15:55,17:15:55,2169,73,,,,17021.15,0
17696100,17:16:26,17:16:26,2170,74,,,,17217.75,0
17696100,17:16:45,17:16:45,2171,75,,,,17395.83,0
17696100,17:17:12,17:17:12,2172,76,,,,17596.11,0
17696100,17:17:36,17:17:36,2173,77,,,,17788.55,0
17696100,17:18:01,17:18:01,2174,78,,,,17960.88,0
17696100,17:18:26,17:18:26,2175,79,,,,18124.58,0
17696100,17:18:52,17:18:52,2176,80,,,,18298.2,0
17696100,17:20:00,17:20:00,9946,81,,1,,18887.55,
17836020,07:31:00,07:31:00,9654,1,,,1,0,
17836020,07:32:18,07:32:18,557,2,,,,565.04,0
17836020,07:33:37,07:33:37,3345,3,,,,948.67,0
17836020,07:34:05,07:34:05,3346,4,,,,1130.86,0
17836020,07:34:56,07:34:56,4799,5,,,,1502.95,0
17836020,07:35:25,07:35:25,4800,6,,,,1699.26,0
17836020,07:35:51,07:35:51,4801,7,,,,1848.57,0
17836020,07:36:28,07:36:28,4802,8,,,,2141.12,0
17836020,07:37:08,07:37:08,4803,9,,,,2316.71,0
17836020,07:37:38,07:37:38,4804,10,,,,2468.46,0
17836020,07:38:20,07:38:20,4805,11,,,,2652.49,0
17836020,07:38:30,07:38:30,4806,12,,,,2736.56,0
17836020,07:39:00,07:39:00,9520,13,,,,2980.91,
17836020,07:40:04,07:40:04,2252,14,,,,3384.61,0
17836020,07:40:50,07:40:50,2253,15,,,,3611.24,0
17836020,07:42:02,07:42:02,2254,16,,,,4003.52,0
17836020,07:42:22,07:42:22,2255,17,,,,4116.18,0
17836020,07:43:19,07:43:19,2256,18,,,,4341.83,0
17836020,07:44:05,07:44:05,2257,19,,,,4515.29,0
17836020,07:44:51,07:44:51,2258,20,,,,4781.11,0
17836020,07:45:25,07:45:25,2259,21,,,,4944.68,0
17836020,07:46:19,07:46:19,2136,22,,,,5173.94,0
17836020,07:47:20,07:47:20,2137,23,,,,5416.91,0
17836020,07:48:35,07:48:35,2138,24,,,,5726.56,0
17836020,07:50:00,07:50:00,2139,25,,,,6052.04,
17836020,07:50:54,07:50:54,2140,26,,,,6274.91,0
17836020,07:51:46,07:51:46,2141,27,,,,6472.5,0
17836020,07:52:43,07:52:43,2142,28,,,,6753.22,0
17836020,07:53:40,07:53:40,2144,29,,,,6990.37,0
17836020,07:54:18,07:54:18,5723,30,,,,7137.44,0
17836020,07:55:28,07:55:28,2351,31,,,,7442.57,0
17836020,07:56:33,07:56:33,2352,32,,,,7676.81,0
17836020,07:57:43,07:57:43,2353,33,,,,7969.48,0
17836020,07:58:09,07:58:09,1054,34,,,,8078.73,0
17836020,07:58:50,07:58:50,7743,35,,,,8287.01,0
17836020,07:59:53,07:59:53,1056,36,,,,8577.4,0
17836020,08:01:00,08:01:00,2147,37,,,,8912.25,0
17836020,08:02:00,08:02:00,2148,38,,,,9178.84,
17836020,08:02:37,08:02:37,2149,39,,,,9304.63,0
17836020,08:03:10,08:03:10,2150,40,,,,9465.66,0
17836020,08:04:08,08:04:08,2151,41,,,,9679.55,0
17836020,08:04:51,08:04:51,2152,42,,,,9872,0
17836020,08:05:12,08:05:12,2153,43,,,,10009.02,0
17836020,08:05:45,08:05:45,2154,44,,,,10175.1,0
17836020,08:06:41,08:06:41,2155,45,,,,10480.31,0
17836020,08:07:22,08:07:22,5059,46,,,,10683.03,0
17836020,08:08:00,08:08:00,5060,47,,,,10862.2,
17836020,08:08:34,08:08:34,5061,48,,,,11027.3,0
17836020,08:09:38,08:09:38,5062,49,,,,11229.8,0
17836020,08:10:51,08:10:51,5063,50,,,,11450.67,0
17836020,08:12:18,08:12:18,5065,51,,,,11764.48,0
17836020,08:13:01,08:13:01,5066,52,,,,11965.06,0
17836020,08:13:48,08:13:48,5067,53,,,,12161.12,0
17836020,08:14:17,08:14:17,5068,54,,,,12286.76,0
17836020,08:15:18,08:15:18,5069,55,,,,12593.86,0
17836020,08:15:50,08:15:50,5070,56,,,,12731,0
17836020,08:16:36,08:16:36,5071,57,,,,12921.77,0
17836020,08:17:58,08:17:58,5072,58,,,,13208.24,0
17836020,08:18:50,08:18:50,5073,59,,,,13436.43,0
17836020,08:20:00,08:20:00,2119,60,,,,13724.02,
17836020,08:20:50,08:20:50,2120,61,,,,14010.82,0
17836020,08:21:27,08:21:27,2121,62,,,,14184.55,0
17836020,08:21:55,08:21:55,2122,63,,,,14363.53,0
17836020,08:22:36,08:22:36,2123,64,,,,14566.3,0
17836020,08:23:04,08:23:04,2124,65,,,,14731.91,0
17836020,08:24:21,08:24:21,2125,66,,,,15104.33,0
17836020,08:25:01,08:25:01,2126,67,,,,15362.57,0
17836020,08:26:00,08:26:00,2127,68,,,,15663.33,
17836020,08:27:16,08:27:16,2164,69,,,,15931.62,0
17836020,08:28:14,08:28:14,2165,70,,,,16092.14,0
17836020,08:29:45,08:29:45,2166,71,,,,16360.1,0
17836020,08:30:22,08:30:22,2167,72,,,,16478.42,0
17836020,08:31:46,08:31:46,2168,73,,,,16746.4,0
17836020,08:33:31,08:33:31,2169,74,,,,17021.18,0
17836020,08:34:40,08:34:40,2170,75,,,,17217.78,0
17836020,08:35:24,08:35:24,2171,76,,,,17395.86,0
17836020,08:36:26,08:36:26,2172,77,,,,17596.14,0
17836020,08:37:21,08:37:21,2173,78,,,,17788.58,0
17836020,08:38:15,08:38:15,2174,79,,,,17960.91,0
17836020,08:39:14,08:39:14,2175,80,,,,18124.61,0
17836020,08:40:12,08:40:12,2176,81,,,,18298.23,0
17836020,08:43:00,08:43:00,9946,82,,1,,18879.98,
17836030,07:31:00,07:31:00,9654,1,,,1,0,
17836030,07:32:18,07:32:18,557,2,,,,565.04,0
17836030,07:33:37,07:33:37,3345,3,,,,948.67,0
17836030,07:34:05,07:34:05,3346,4,,,,1130.86,0
17836030,07:34:56,07:34:56,4799,5,,,,1502.95,0
17836030,07:35:25,07:35:25,4800,6,,,,1699.26,0
17836030,07:35:51,07:35:51,4801,7,,,,1848.57,0
17836030,07:36:28,07:36:28,4802,8,,,,2141.12,0
17836030,07:37:08,07:37:08,4803,9,,,,2316.71,0
17836030,07:37:38,07:37:38,4804,10,,,,2468.46,0
17836030,07:38:20,07:38:20,4805,11,,,,2652.49,0
17836030,07:38:30,07:38:30,4806,12,,,,2736.56,0
17836030,07:39:00,07:39:00,9520,13,,,,2980.91,
17836030,07:40:04,07:40:04,2252,14,,,,3384.61,0
17836030,07:40:50,07:40:50,2253,15,,,,3611.24,0
17836030,07:42:02,07:42:02,2254,16,,,,4003.52,0
17836030,07:42:22,07:42:22,2255,17,,,,4116.18,0
17836030,07:43:19,07:43:19,2256,18,,,,4341.83,0
17836030,07:44:05,07:44:05,2257,19,,,,4515.29,0
17836030,07:44:51,07:44:51,2258,20,,,,4781.11,0
17836030,07:45:25,07:45:25,2259,21,,,,4944.68,0
17836030,07:46:19,07:46:19,2136,22,,,,5173.94,0
17836030,07:47:20,07:47:20,2137,23,,,,5416.91,0
17836030,07:48:35,07:48:35,2138,24,,,,5726.56,0
17836030,07:50:00,07:50:00,2139,25,,,,6052.04,
17836030,07:50:54,07:50:54,2140,26,,,,6274.91,0
17836030,07:51:46,07:51:46,2141,27,,,,6472.5,0
17836030,07:52:43,07:52:43,2142,28,,,,6753.22,0
17836030,07:53:40,07:53:40,2144,29,,,,6990.37,0
17836030,07:54:18,07:54:18,5723,30,,,,7137.44,0
17836030,07:55:28,07:55:28,2351,31,,,,7442.57,0
17836030,07:56:33,07:56:33,2352,32,,,,7676.81,0
17836030,07:57:43,07:57:43,2353,33,,,,7969.48,0
17836030,07:58:09,07:58:09,1054,34,,,,8078.73,0
17836030,07:58:50,07:58:50,7743,35,,,,8287.01,0
17836030,07:59:53,07:59:53,1056,36,,,,8577.4,0
17836030,08:01:00,08:01:00,2147,37,,,,8912.25,0
17836030,08:02:00,08:02:00,2148,38,,,,9178.84,
17836030,08:02:37,08:02:37,2149,39,,,,9304.63,0
17836030,08:03:10,08:03:10,2150,40,,,,9465.66,0
17836030,08:04:08,08:04:08,2151,41,,,,9679.55,0
17836030,08:04:51,08:04:51,2152,42,,,,9872,0
17836030,08:05:12,08:05:12,2153,43,,,,10009.02,0
17836030,08:05:45,08:05:45,2154,44,,,,10175.1,0
17836030,08:06:41,08:06:41,2155,45,,,,10480.31,0
17836030,08:07:22,08:07:22,5059,46,,,,10683.03,0
17836030,08:08:00,08:08:00,5060,47,,,,10862.2,
17836030,08:08:34,08:08:34,5061,48,,,,11027.3,0
17836030,08:09:38,08:09:38,5062,49,,,,11229.8,0
17836030,08:10:51,08:10:51,5063,50,,,,11450.67,0
17836030,08:12:18,08:12:18,5065,51,,,,11764.48,0
17836030,08:13:01,08:13:01,5066,52,,,,11965.06,0
17836030,08:13:48,08:13:48,5067,53,,,,12161.12,0
17836030,08:14:17,08:14:17,5068,54,,,,12286.76,0
17836030,08:15:18,08:15:18,5069,55,,,,12593.86,0
17836030,08:15:50,08:15:50,5070,56,,,,12731,0
17836030,08:16:36,08:16:36,5071,57,,,,12921.77,0
17836030,08:17:58,08:17:58,5072,58,,,,13208.24,0
17836030,08:18:50,08:18:50,5073,59,,,,13436.43,0
17836030,08:20:00,08:20:00,2119,60,,,,13724.02,
17836030,08:20:50,08:20:50,2120,61,,,,14010.82,0
17836030,08:21:27,08:21:27,2121,62,,,,14184.55,0
17836030,08:21:55,08:21:55,2122,63,,,,14363.53,0
17836030,08:22:36,08:22:36,2123,64,,,,14566.3,0
17836030,08:23:04,08:23:04,2124,65,,,,14731.91,0
17836030,08:24:21,08:24:21,2125,66,,,,15104.33,0
17836030,08:25:01,08:25:01,2126,67,,,,15362.57,0
17836030,08:26:00,08:26:00,2127,68,,,,15663.33,
17836030,08:27:16,08:27:16,2164,69,,,,15931.62,0
17836030,08:28:14,08:28:14,2165,70,,,,16092.14,0
17836030,08:29:45,08:29:45,2166,71,,,,16360.1,0
17836030,08:30:22,08:30:22,2167,72,,,,16478.42,0
17836030,08:31:46,08:31:46,2168,73,,,,16746.4,0
17836030,08:33:31,08:33:31,2169,74,,,,17021.18,0
17836030,08:34:40,08:34:40,2170,75,,,,17217.78,0
17836030,08:35:24,08:35:24,2171,76,,,,17395.86,0
17836030,08:36:26,08:36:26,2172,77,,,,17596.14,0
17836030,08:37:21,08:37:21,2173,78,,,,17788.58,0
17836030,08:38:15,08:38:15,2174,79,,,,17960.91,0
17836030,08:39:14,08:39:14,2175,80,,,,18124.61,0
17836030,08:40:12,08:40:12,2176,81,,,,18298.23,0
17836030,08:43:00,08:43:00,9946,82,,1,,18879.98,
17836040,07:31:00,07:31:00,9654,1,,,1,0,
17836040,07:32:18,07:32:18,557,2,,,,565.04,0
17836040,07:33:37,07:33:37,3345,3,,,,948.67,0
17836040,07:34:05,07:34:05,3346,4,,,,1130.86,0
17836040,07:34:56,07:34:56,4799,5,,,,1502.95,0
17836040,07:35:25,07:35:25,4800,6,,,,1699.26,0
17836040,07:35:51,07:35:51,4801,7,,,,1848.57,0
17836040,07:36:28,07:36:28,4802,8,,,,2141.12,0
17836040,07:37:08,07:37:08,4803,9,,,,2316.71,0
17836040,07:37:38,07:37:38,4804,10,,,,2468.46,0
17836040,07:38:20,07:38:20,4805,11,,,,2652.49,0
17836040,07:38:30,07:38:30,4806,12,,,,2736.56,0
17836040,07:39:00,07:39:00,9520,13,,,,2980.91,
17836040,07:40:04,07:40:04,2252,14,,,,3384.61,0
17836040,07:40:50,07:40:50,2253,15,,,,3611.24,0
17836040,07:42:02,07:42:02,2254,16,,,,4003.52,0
17836040,07:42:22,07:42:22,2255,17,,,,4116.18,0
17836040,07:43:19,07:43:19,2256,18,,,,4341.83,0
17836040,07:44:05,07:44:05,2257,19,,,,4515.29,0
17836040,07:44:51,07:44:51,2258,20,,,,4781.11,0
17836040,07:45:25,07:45:25,2259,21,,,,4944.68,0
17836040,07:46:19,07:46:19,2136,22,,,,5173.94,0
17836040,07:47:20,07:47:20,2137,23,,,,5416.91,0
17836040,07:48:35,07:48:35,2138,24,,,,5726.56,0
17836040,07:50:00,07:50:00,2139,25,,,,6052.04,
17836040,07:50:54,07:50:54,2140,26,,,,6274.91,0
17836040,07:51:46,07:51:46,2141,27,,,,6472.5,0
17836040,07:52:43,07:52:43,2142,28,,,,6753.22,0
17836040,07:53:40,07:53:40,2144,29,,,,6990.37,0
17836040,07:54:18,07:54:18,5723,30,,,,7137.44,0
17836040,07:55:28,07:55:28,2351,31,,,,7442.57,0
17836040,07:56:33,07:56:33,2352,32,,,,7676.81,0
17836040,07:57:43,07:57:43,2353,33,,,,7969.48,0
17836040,07:58:09,07:58:09,1054,34,,,,8078.73,0
17836040,07:58:50,07:58:50,7743,35,,,,8287.01,0
17836040,07:59:53,07:59:53,1056,36,,,,8577.4,0
17836040,08:01:00,08:01:00,2147,37,,,,8912.25,0
17836040,08:02:00,08:02:00,2148,38,,,,9178.84,
17836040,08:02:37,08:02:37,2149,39,,,,9304.63,0
17836040,08:03:10,08:03:10,2150,40,,,,9465.66,0
17836040,08:04:08,08:04:08,2151,41,,,,9679.55,0
17836040,08:04:51,08:04:51,2152,42,,,,9872,0
17836040,08:05:12,08:05:12,2153,43,,,,10009.02,0
17836040,08:05:45,08:05:45,2154,44,,,,10175.1,0
17836040,08:06:41,08:06:41,2155,45,,,,10480.31,0
17836040,08:07:22,08:07:22,5059,46,,,,10683.03,0
17836040,08:08:00,08:08:00,5060,47,,,,10862.2,
17836040,08:08:34,08:08:34,5061,48,,,,11027.3,0
17836040,08:09:38,08:09:38,5062,49,,,,11229.8,0
17836040,08:10:51,08:10:51,5063,50,,,,11450.67,0
17836040,08:12:18,08:12:18,5065,51,,,,11764.48,0
17836040,08:13:01,08:13:01,5066,52,,,,11965.06,0
17836040,08:13:48,08:13:48,5067,53,,,,12161.12,0
17836040,08:14:17,08:14:17,5068,54,,,,12286.76,0
17836040,08:15:18,08:15:18,5069,55,,,,12593.86,0
17836040,08:15:50,08:15:50,5070,56,,,,12731,0
17836040,08:16:36,08:16:36,5071,57,,,,12921.77,0
17836040,08:17:58,08:17:58,5072,58,,,,13208.24,0
17836040,08:18:50,08:18:50,5073,59,,,,13436.43,0
17836040,08:20:00,08:20:00,2119,60,,,,13724.02,
17836040,08:20:50,08:20:50,2120,61,,,,14010.82,0
17836040,08:21:27,08:21:27,2121,62,,,,14184.55,0
17836040,08:21:55,08:21:55,2122,63,,,,14363.53,0
17836040,08:22:36,08:22:36,2123,64,,,,14566.3,0
17836040,08:23:04,08:23:04,2124,65,,,,14731.91,0
17836040,08:24:21,08:24:21,2125,66,,,,15104.33,0
17836040,08:25:01,08:25:01,2126,67,,,,15362.57,0
17836040,08:26:00,08:26:00,2127,68,,,,15663.33,
17836040,08:27:16,08:27:16,2164,69,,,,15931.62,0
17836040,08:28:14,08:28:14,2165,70,,,,16092.14,0
17836040,08:29:45,08:29:45,2166,71,,,,16360.1,0
17836040,08:30:22,08:30:22,2167,72,,,,16478.42,0
17836040,08:31:46,08:31:46,2168,73,,,,16746.4,0
17836040,08:33:31,08:33:31,2169,74,,,,17021.18,0
17836040,08:34:40,08:34:40,2170,75,,,,17217.78,0
17836040,08:35:24,08:35:24,2171,76,,,,17395.86,0
17836040,08:36:26,08:36:26,2172,77,,,,17596.14,0
17836040,08:37:21,08:37:21,2173,78,,,,17788.58,0
17836040,08:38:15,08:38:15,2174,79,,,,17960.91,0
17836040,08:39:14,08:39:14,2175,80,,,,18124.61,0
17836040,08:40:12,08:40:12,2176,81,,,,18298.23,0
17836040,08:43:00,08:43:00,9946,82,,1,,18879.98,
17836050,07:31:00,07:31:00,9654,1,,,1,0,
17836050,07:32:18,07:32:18,557,2,,,,565.04,0
17836050,07:33:37,07:33:37,3345,3,,,,948.67,0
17836050,07:34:05,07:34:05,3346,4,,,,1130.86,0
17836050,07:34:56,07:34:56,4799,5,,,,1502.95,0
17836050,07:35:25,07:35:25,4800,6,,,,1699.26,0
17836050,07:35:51,07:35:51,4801,7,,,,1848.57,0
17836050,07:36:28,07:36:28,4802,8,,,,2141.12,0
17836050,07:37:08,07:37:08,4803,9,,,,2316.71,0
17836050,07:37:38,07:37:38,4804,10,,,,2468.46,0
17836050,07:38:20,07:38:20,4805,11,,,,2652.49,0
17836050,07:38:30,07:38:30,4806,12,,,,2736.56,0
17836050,07:39:00,07:39:00,9520,13,,,,2980.91,
17836050,07:40:04,07:40:04,2252,14,,,,3384.61,0
17836050,07:40:50,07:40:50,2253,15,,,,3611.24,0
17836050,07:42:02,07:42:02,2254,16,,,,4003.52,0
17836050,07:42:22,07:42:22,2255,17,,,,4116.18,0
17836050,07:43:19,07:43:19,2256,18,,,,4341.83,0
17836050,07:44:05,07:44:05,2257,19,,,,4515.29,0
17836050,07:44:51,07:44:51,2258,20,,,,4781.11,0
17836050,07:45:25,07:45:25,2259,21,,,,4944.68,0
17836050,07:46:19,07:46:19,2136,22,,,,5173.94,0
17836050,07:47:20,07:47:20,2137,23,,,,5416.91,0
17836050,07:48:35,07:48:35,2138,24,,,,5726.56,0
17836050,07:50:00,07:50:00,2139,25,,,,6052.04,
17836050,07:50:54,07:50:54,2140,26,,,,6274.91,0
17836050,07:51:46,07:51:46,2141,27,,,,6472.5,0
17836050,07:52:43,07:52:43,2142,28,,,,6753.22,0
17836050,07:53:40,07:53:40,2144,29,,,,6990.37,0
17836050,07:54:18,07:54:18,5723,30,,,,7137.44,0
17836050,07:55:28,07:55:28,2351,31,,,,7442.57,0
17836050,07:56:33,07:56:33,2352,32,,,,7676.81,0
17836050,07:57:43,07:57:43,2353,33,,,,7969.48,0
17836050,07:58:09,07:58:09,1054,34,,,,8078.73,0
17836050,07:58:50,07:58:50,7743,35,,,,8287.01,0
17836050,07:59:53,07:59:53,1056,36,,,,8577.4,0
17836050,08:01:00,08:01:00,2147,37,,,,8912.25,0
17836050,08:02:00,08:02:00,2148,38,,,,9178.84,
17836050,08:02:37,08:02:37,2149,39,,,,9304.63,0
17836050,08:03:10,08:03:10,2150,40,,,,9465.66,0
17836050,08:04:08,08:04:08,2151,41,,,,9679.55,0
17836050,08:04:51,08:04:51,2152,42,,,,9872,0
17836050,08:05:12,08:05:12,2153,43,,,,10009.02,0
17836050,08:05:45,08:05:45,2154,44,,,,10175.1,0
17836050,08:06:41,08:06:41,2155,45,,,,10480.31,0
17836050,08:07:22,08:07:22,5059,46,,,,10683.03,0
17836050,08:08:00,08:08:00,5060,47,,,,10862.2,
17836050,08:08:34,08:08:34,5061,48,,,,11027.3,0
17836050,08:09:38,08:09:38,5062,49,,,,11229.8,0
17836050,08:10:51,08:10:51,5063,50,,,,11450.67,0
17836050,08:12:18,08:12:18,5065,51,,,,11764.48,0
17836050,08:13:01,08:13:01,5066,52,,,,11965.06,0
17836050,08:13:48,08:13:48,5067,53,,,,12161.12,0
17836050,08:14:17,08:14:17,5068,54,,,,12286.76,0
17836050,08:15:18,08:15:18,5069,55,,,,12593.86,0
17836050,08:15:50,08:15:50,5070,56,,,,12731,0
17836050,08:16:36,08:16:36,5071,57,,,,12921.77,0
17836050,08:17:58,08:17:58,5072,58,,,,13208.24,0
17836050,08:18:50,08:18:50,5073,59,,,,13436.43,0
17836050,08:20:00,08:20:00,2119,60,,,,13724.02,
17836050,08:20:50,08:20:50,2120,61,,,,14010.82,0
17836050,08:21:27,08:21:27,2121,62,,,,14184.55,0
17836050,08:21:55,08:21:55,2122,63,,,,14363.53,0
17836050,08:22:36,08:22:36,2123,64,,,,14566.3,0
17836050,08:23:04,08:23:04,2124,65,,,,14731.91,0
17836050,08:24:21,08:24:21,2125,66,,,,15104.33,0
17836050,08:25:01,08:25:01,2126,67,,,,15362.57,0
17836050,08:26:00,08:26:00,2127,68,,,,15663.33,
17836050,08:27:16,08:27:16,2164,69,,,,15931.62,0
17836050,08:28:14,08:28:14,2165,70,,,,16092.14,0
17836050,08:29:45,08:29:45,2166,71,,,,16360.1,0
17836050,08:30:22,08:30:22,2167,72,,,,16478.42,0
17836050,08:31:46,08:31:46,2168,73,,,,16746.4,0
17836050,08:33:31,08:33:31,2169,74,,,,17021.18,0
17836050,08:34:40,08:34:40,2170,75,,,,17217.78,0
17836050,08:35:24,08:35:24,2171,76,,,,17395.86,0
17836050,08:36:26,08:36:26,2172,77,,,,17596.14,0
17836050,08:37:21,08:37:21,2173,78,,,,17788.58,0
17836050,08:38:15,08:38:15,2174,79,,,,17960.91,0
17836050,08:39:14,08:39:14,2175,80,,,,18124.61,0
17836050,08:40:12,08:40:12,2176,81,,,,18298.23,0
17836050,08:43:00,08:43:00,9946,82,,1,,18879.98,
17836060,07:31:00,07:31:00,9654,1,,,1,0,
17836060,07:32:18,07:32:18,557,2,,,,565.04,0
17836060,07:33:37,07:33:37,3345,3,,,,948.67,0
17836060,07:34:05,07:34:05,3346,4,,,,1130.86,0
17836060,07:34:56,07:34:56,4799,5,,,,1502.95,0
17836060,07:35:25,07:35:25,4800,6,,,,1699.26,0
17836060,07:35:51,07:35:51,4801,7,,,,1848.57,0
17836060,07:36:28,07:36:28,4802,8,,,,2141.12,0
17836060,07:37:08,07:37:08,4803,9,,,,2316.71,0
17836060,07:37:38,07:37:38,4804,10,,,,2468.46,0
17836060,07:38:20,07:38:20,4805,11,,,,2652.49,0
17836060,07:38:30,07:38:30,4806,12,,,,2736.56,0
17836060,07:39:00,07:39:00,9520,13,,,,2980.91,
17836060,07:40:04,07:40:04,2252,14,,,,3384.61,0
17836060,07:40:50,07:40:50,2253,15,,,,3611.24,0
17836060,07:42:02,07:42:02,2254,16,,,,4003.52,0
17836060,07:42:22,07:42:22,2255,17,,,,4116.18,0
17836060,07:43:19,07:43:19,2256,18,,,,4341.83,0
17836060,07:44:05,07:44:05,2257,19,,,,4515.29,0
17836060,07:44:51,07:44:51,2258,20,,,,4781.11,0
17836060,07:45:25,07:45:25,2259,21,,,,4944.68,0
17836060,07:46:19,07:46:19,2136,22,,,,5173.94,0
17836060,07:47:20,07:47:20,2137,23,,,,5416.91,0
17836060,07:48:35,07:48:35,2138,24,,,,5726.56,0
17836060,07:50:00,07:50:00,2139,25,,,,6052.04,
17836060,07:50:54,07:50:54,2140,26,,,,6274.91,0
17836060,07:51:46,07:51:46,2141,27,,,,6472.5,0
17836060,07:52:43,07:52:43,2142,28,,,,6753.22,0
17836060,07:53:40,07:53:40,2144,29,,,,6990.37,0
17836060,07:54:18,07:54:18,5723,30,,,,7137.44,0
17836060,07:55:28,07:55:28,2351,31,,,,7442.57,0
17836060,07:56:33,07:56:33,2352,32,,,,7676.81,0
17836060,07:57:43,07:57:43,2353,33,,,,7969.48,0
17836060,07:58:09,07:58:09,1054,34,,,,8078.73,0
17836060,07:58:50,07:58:50,7743,35,,,,8287.01,0
17836060,07:59:53,07:59:53,1056,36,,,,8577.4,0
17836060,08:01:00,08:01:00,2147,37,,,,8912.25,0
17836060,08:02:00,08:02:00,2148,38,,,,9178.84,
17836060,08:02:37,08:02:37,2149,39,,,,9304.63,0
17836060,08:03:10,08:03:10,2150,40,,,,9465.66,0
17836060,08:04:08,08:04:08,2151,41,,,,9679.55,0
17836060,08:04:51,08:04:51,2152,42,,,,9872,0
17836060,08:05:12,08:05:12,2153,43,,,,10009.02,0
17836060,08:05:45,08:05:45,2154,44,,,,10175.1,0
17836060,08:06:41,08:06:41,2155,45,,,,10480.31,0
17836060,08:07:22,08:07:22,5059,46,,,,10683.03,0
17836060,08:08:00,08:08:00,5060,47,,,,10862.2,
17836060,08:08:34,08:08:34,5061,48,,,,11027.3,0
17836060,08:09:38,08:09:38,5062,49,,,,11229.8,0
17836060,08:10:51,08:10:51,5063,50,,,,11450.67,0
17836060,08:12:18,08:12:18,5065,51,,,,11764.48,0
17836060,08:13:01,08:13:01,5066,52,,,,11965.06,0
17836060,08:13:48,08:13:48,5067,53,,,,12161.12,0
17836060,08:14:17,08:14:17,5068,54,,,,12286.76,0
17836060,08:15:18,08:15:18,5069,55,,,,12593.86,0
17836060,08:15:50,08:15:50,5070,56,,,,12731,0
17836060,08:16:36,08:16:36,5071,57,,,,12921.77,0
17836060,08:17:58,08:17:58,5072,58,,,,13208.24,0
17836060,08:18:50,08:18:50,5073,59,,,,13436.43,0
17836060,08:20:00,08:20:00,2119,60,,,,13724.02,
17836060,08:20:50,08:20:50,2120,61,,,,14010.82,0
17836060,08:21:27,08:21:27,2121,62,,,,14184.55,0
17836060,08:21:55,08:21:55,2122,63,,,,14363.53,0
17836060,08:22:36,08:22:36,2123,64,,,,14566.3,0
17836060,08:23:04,08:23:04,2124,65,,,,14731.91,0
17836060,08:24:21,08:24:21,2125,66,,,,15104.33,0
17836060,08:25:01,08:25:01,2126,67,,,,15362.57,0
17836060,08:26:00,08:26:00,2127,68,,,,15663.33,
17836060,08:27:16,08:27:16,2164,69,,,,15931.62,0
17836060,08:28:14,08:28:14,2165,70,,,,16092.14,0
17836060,08:29:45,08:29:45,2166,71,,,,16360.1,0
17836060,08:30:22,08:30:22,2167,72,,,,16478.42,0
17836060,08:31:46,08:31:46,2168,73,,,,16746.4,0
17836060,08:33:31,08:33:31,2169,74,,,,17021.18,0
17836060,08:34:40,08:34:40,2170,75,,,,17217.78,0
17836060,08:35:24,08:35:24,2171,76,,,,17395.86,0
17836060,08:36:26,08:36:26,2172,77,,,,17596.14,0
17836060,08:37:21,08:37:21,2173,78,,,,17788.58,0
17836060,08:38:15,08:38:15,2174,79,,,,17960.91,0
17836060,08:39:14,08:39:14,2175,80,,,,18124.61,0
17836060,08:40:12,08:40:12,2176,81,,,,18298.23,0
17836060,08:43:00,08:43:00,9946,82,,1,,18879.98,
17836090,07:31:00,07:31:00,9654,1,,,1,0,
17836090,07:32:18,07:32:18,557,2,,,,565.04,0
17836090,07:33:37,07:33:37,3345,3,,,,948.67,0
17836090,07:34:05,07:34:05,3346,4,,,,1130.86,0
17836090,07:34:56,07:34:56,4799,5,,,,1502.95,0
17836090,07:35:25,07:35:25,4800,6,,,,1699.26,0
17836090,07:35:51,07:35:51,4801,7,,,,1848.57,0
17836090,07:36:28,07:36:28,4802,8,,,,2141.12,0
17836090,07:37:08,07:37:08,4803,9,,,,2316.71,0
17836090,07:37:38,07:37:38,4804,10,,,,2468.46,0
17836090,07:38:20,07:38:20,4805,11,,,,2652.49,0
17836090,07:38:30,07:38:30,4806,12,,,,2736.56,0
17836090,07:39:00,07:39:00,9520,13,,,,2980.91,
17836090,07:40:04,07:40:04,2252,14,,,,3384.61,0
17836090,07:40:50,07:40:50,2253,15,,,,3611.24,0
17836090,07:42:02,07:42:02,2254,16,,,,4003.52,0
17836090,07:42:22,07:42:22,2255,17,,,,4116.18,0
17836090,07:43:19,07:43:19,2256,18,,,,4341.83,0
17836090,07:44:05,07:44:05,2257,19,,,,4515.29,0
17836090,07:44:51,07:44:51,2258,20,,,,4781.11,0
17836090,07:45:25,07:45:25,2259,21,,,,4944.68,0
17836090,07:46:19,07:46:19,2136,22,,,,5173.94,0
17836090,07:47:20,07:47:20,2137,23,,,,5416.91,0
17836090,07:48:35,07:48:35,2138,24,,,,5726.56,0
17836090,07:50:00,07:50:00,2139,25,,,,6052.04,
17836090,07:50:54,07:50:54,2140,26,,,,6274.91,0
17836090,07:51:46,07:51:46,2141,27,,,,6472.5,0
17836090,07:52:43,07:52:43,2142,28,,,,6753.22,0
17836090,07:53:40,07:53:40,2144,29,,,,6990.37,0
17836090,07:54:18,07:54:18,5723,30,,,,7137.44,0
17836090,07:55:28,07:55:28,2351,31,,,,7442.57,0
17836090,07:56:33,07:56:33,2352,32,,,,7676.81,0
17836090,07:57:43,07:57:43,2353,33,,,,7969.48,0
17836090,07:58:09,07:58:09,1054,34,,,,8078.73,0
17836090,07:58:50,07:58:50,7743,35,,,,8287.01,0
17836090,07:59:53,07:59:53,1056,36,,,,8577.4,0
17836090,08:01:00,08:01:00,2147,37,,,,8912.25,0
17836090,08:02:00,08:02:00,2148,38,,,,9178.84,
17836090,08:02:37,08:02:37,2149,39,,,,9304.63,0
17836090,08:03:10,08:03:10,2150,40,,,,9465.66,0
17836090,08:04:08,08:04:08,2151,41,,,,9679.55,0
17836090,08:04:51,08:04:51,2152,42,,,,9872,0
17836090,08:05:12,08:05:12,2153,43,,,,10009.02,0
17836090,08:05:45,08:05:45,2154,44,,,,10175.1,0
17836090,08:06:41,08:06:41,2155,45,,,,10480.31,0
17836090,08:07:22,08:07:22,5059,46,,,,10683.03,0
17836090,08:08:00,08:08:00,5060,47,,,,10862.2,
17836090,08:08:34,08:08:34,5061,48,,,,11027.3,0
17836090,08:09:38,08:09:38,5062,49,,,,11229.8,0
17836090,08:10:51,08:10:51,5063,50,,,,11450.67,0
17836090,08:12:18,08:12:18,5065,51,,,,11764.48,0
17836090,08:13:01,08:13:01,5066,52,,,,11965.06,0
17836090,08:13:48,08:13:48,5067,53,,,,12161.12,0
17836090,08:14:17,08:14:17,5068,54,,,,12286.76,0
17836090,08:15:18,08:15:18,5069,55,,,,12593.86,0
17836090,08:15:50,08:15:50,5070,56,,,,12731,0
17836090,08:16:36,08:16:36,5071,57,,,,12921.77,0
17836090,08:17:58,08:17:58,5072,58,,,,13208.24,0
17836090,08:18:50,08:18:50,5073,59,,,,13436.43,0
17836090,08:20:00,08:20:00,2119,60,,,,13724.02,
17836090,08:20:50,08:20:50,2120,61,,,,14010.82,0
17836090,08:21:27,08:21:27,2121,62,,,,14184.55,0
17836090,08:21:55,08:21:55,2122,63,,,,14363.53,0
17836090,08:22:36,08:22:36,2123,64,,,,14566.3,0
17836090,08:23:04,08:23:04,2124,65,,,,14731.91,0
17836090,08:24:21,08:24:21,2125,66,,,,15104.33,0
17836090,08:25:01,08:25:01,2126,67,,,,15362.57,0
17836090,08:26:00,08:26:00,2127,68,,,,15663.33,
17836090,08:27:16,08:27:16,2164,69,,,,15931.62,0
17836090,08:28:14,08:28:14,2165,70,,,,16092.14,0
17836090,08:29:45,08:29:45,2166,71,,,,16360.1,0
17836090,08:30:22,08:30:22,2167,72,,,,16478.42,0
17836090,08:31:46,08:31:46,2168,73,,,,16746.4,0
17836090,08:33:31,08:33:31,2169,74,,,,17021.18,0
17836090,08:34:40,08:34:40,2170,75,,,,17217.78,0
17836090,08:35:24,08:35:24,2171,76,,,,17395.86,0
17836090,08:36:26,08:36:26,2172,77,,,,17596.14,0
17836090,08:37:21,08:37:21,2173,78,,,,17788.58,0
17836090,08:38:15,08:38:15,2174,79,,,,17960.91,0
17836090,08:39:14,08:39:14,2175,80,,,,18124.61,0
17836090,08:40:12,08:40:12,2176,81,,,,18298.23,0
17836090,08:43:00,08:43:00,9946,82,,1,,18879.98,
17913070,22:28:00,22:28:00,9654,1,,,1,0,
17913070,22:29:10,22:29:10,557,2,,,,565.04,0
17913070,22:30:22,22:30:22,3345,3,,,,948.67,0
17913070,22:30:47,22:30:47,3346,4,,,,1130.86,0
17913070,22:31:33,22:31:33,4799,5,,,,1502.95,0
17913070,22:31:59,22:31:59,4800,6,,,,1699.26,0
17913070,22:32:23,22:32:23,4801,7,,,,1848.57,0
17913070,22:32:56,22:32:56,4802,8,,,,2141.12,0
17913070,22:33:32,22:33:32,4803,9,,,,2316.71,0
17913070,22:34:00,22:34:00,4804,10,,,,2468.46,
17913070,22:34:41,22:34:41,4805,11,,,,2652.49,0
17913070,22:34:52,22:34:52,4806,12,,,,2736.56,0
17913070,22:35:21,22:35:21,9520,13,,,,2980.91,0
17913070,22:35:59,22:35:59,2252,14,,,,3384.61,0
17913070,22:36:27,22:36:27,2253,15,,,,3611.24,0
17913070,22:37:10,22:37:10,2254,16,,,,4003.52,0
17913070,22:37:22,22:37:22,2255,17,,,,4116.18,0
17913070,22:37:56,22:37:56,2256,18,,,,4341.83,0
17913070,22:38:23,22:38:23,2257,19,,,,4515.29,0
17913070,22:38:51,22:38:51,2258,20,,,,4781.11,0
17913070,22:39:11,22:39:11,2259,21,,,,4944.68,0
17913070,22:39:43,22:39:43,2136,22,,,,5173.94,0
17913070,22:40:20,22:40:20,2137,23,,,,5416.91,0
17913070,22:41:04,22:41:04,2138,24,,,,5726.56,0
17913070,22:41:55,22:41:55,2139,25,,,,6052.04,0
17913070,22:42:27,22:42:27,2140,26,,,,6274.91,0
17913070,22:42:58,22:42:58,2141,27,,,,6472.5,0
17913070,22:43:31,22:43:31,2142,28,,,,6753.22,0
17913070,22:44:05,22:44:05,2144,29,,,,6990.37,0
17913070,22:44:28,22:44:28,5723,30,,,,7137.44,0
17913070,22:45:10,22:45:10,2351,31,,,,7442.57,0
17913070,22:45:48,22:45:48,2352,32,,,,7676.81,0
17913070,22:46:43,22:46:43,1054,33,,,,8078.7,0
17913070,22:47:08,22:47:08,7743,34,,,,8286.98,0
17913070,22:47:44,22:47:44,1056,35,,,,8577.37,0
17913070,22:48:24,22:48:24,2147,36,,,,8912.22,0
17913070,22:49:00,22:49:00,2148,37,,,,9178.81,
17913070,22:49:40,22:49:40,2149,38,,,,9304.6,0
17913070,22:50:17,22:50:17,2150,39,,,,9465.63,0
17913070,22:51:21,22:51:21,2151,40,,,,9679.52,0
17913070,22:52:08,22:52:08,2152,41,,,,9871.97,0
17913070,22:52:31,22:52:31,2153,42,,,,10008.99,0
17913070,22:53:07,22:53:07,2154,43,,,,10175.07,0
17913070,22:54:09,22:54:09,2155,44,,,,10480.28,0
17913070,22:54:54,22:54:54,5059,45,,,,10683,0
17913070,22:55:35,22:55:35,5060,46,,,,10862.17,0
17913070,22:56:03,22:56:03,5061,47,,,,11027.27,0
17913070,22:56:53,22:56:53,5062,48,,,,11229.77,0
17913070,22:57:50,22:57:50,5063,49,,,,11450.64,0
17913070,22:58:58,22:58:58,5065,50,,,,11764.45,0
17913070,22:59:32,22:59:32,5066,51,,,,11965.03,0
17913070,23:00:08,23:00:08,5067,52,,,,12161.09,0
17913070,23:00:31,23:00:31,5068,53,,,,12286.73,0
17913070,23:01:19,23:01:19,5069,54,,,,12593.83,0
17913070,23:01:44,23:01:44,5070,55,,,,12730.97,0
17913070,23:02:20,23:02:20,5071,56,,,,12921.74,0
17913070,23:03:24,23:03:24,5072,57,,,,13208.21,0
17913070,23:04:05,23:04:05,5073,58,,,,13436.4,0
17913070,23:05:00,23:05:00,2119,59,,,,13723.99,
17913070,23:05:32,23:05:32,2120,60,,,,14010.79,0
17913070,23:05:56,23:05:56,2121,61,,,,14184.52,0
17913070,23:06:13,23:06:13,2122,62,,,,14363.5,0
17913070,23:06:40,23:06:40,2123,63,,,,14566.27,0
17913070,23:06:57,23:06:57,2124,64,,,,14731.88,0
17913070,23:07:47,23:07:47,2125,65,,,,15104.3,0
17913070,23:08:12,23:08:12,2126,66,,,,15362.54,0
17913070,23:08:50,23:08:50,2127,67,,,,15663.3,0
17913070,23:09:18,23:09:18,2164,68,,,,15931.59,0
17913070,23:09:39,23:09:39,2165,69,,,,16092.11,0
17913070,23:10:13,23:10:13,2166,70,,,,16360.07,0
17913070,23:10:26,23:10:26,2167,71,,,,16478.39,0
17913070,23:10:57,23:10:57,2168,72,,,,16746.37,0
17913070,23:11:36,23:11:36,2169,73,,,,17021.15,0
17913070,23:12:01,23:12:01,2170,74,,,,17217.75,0
17913070,23:12:17,23:12:17,2171,75,,,,17395.83,0
17913070,23:12:40,23:12:40,2172,76,,,,17596.11,0
17913070,23:13:00,23:13:00,2173,77,,,,17788.55,0
17913070,23:13:20,23:13:20,2174,78,,,,17960.88,0
17913070,23:13:42,23:13:42,2175,79,,,,18124.58,0
17913070,23:14:03,23:14:03,2176,80,,,,18298.2,0
17913070,23:15:00,23:15:00,9946,81,,1,,18887.55,
17913100,22:28:00,22:28:00,9654,1,,,1,0,
17913100,22:29:10,22:29:10,557,2,,,,565.04,0
17913100,22:30:22,22:30:22,3345,3,,,,948.67,0
17913100,22:30:47,22:30:47,3346,4,,,,1130.86,0
17913100,22:31:33,22:31:33,4799,5,,,,1502.95,0
17913100,22:31:59,22:31:59,4800,6,,,,1699.26,0
17913100,22:32:23,22:32:23,4801,7,,,,1848.57,0
17913100,22:32:56,22:32:56,4802,8,,,,2141.12,0
17913100,22:33:32,22:33:32,4803,9,,,,2316.71,0
17913100,22:34:00,22:34:00,4804,10,,,,2468.46,
17913100,22:34:41,22:34:41,4805,11,,,,2652.49,0
17913100,22:34:52,22:34:52,4806,12,,,,2736.56,0
17913100,22:35:21,22:35:21,9520,13,,,,2980.91,0
17913100,22:35:59,22:35:59,2252,14,,,,3384.61,0
17913100,22:36:27,22:36:27,2253,15,,,,3611.24,0
17913100,22:37:10,22:37:10,2254,16,,,,4003.52,0
17913100,22:37:22,22:37:22,2255,17,,,,4116.18,0
17913100,22:37:56,22:37:56,2256,18,,,,4341.83,0
17913100,22:38:23,22:38:23,2257,19,,,,4515.29,0
17913100,22:38:51,22:38:51,2258,20,,,,4781.11,0
17913100,22:39:11,22:39:11,2259,21,,,,4944.68,0
17913100,22:39:43,22:39:43,2136,22,,,,5173.94,0
17913100,22:40:20,22:40:20,2137,23,,,,5416.91,0
17913100,22:41:04,22:41:04,2138,24,,,,5726.56,0
17913100,22:41:55,22:41:55,2139,25,,,,6052.04,0
17913100,22:42:27,22:42:27,2140,26,,,,6274.91,0
17913100,22:42:58,22:42:58,2141,27,,,,6472.5,0
17913100,22:43:31,22:43:31,2142,28,,,,6753.22,0
17913100,22:44:05,22:44:05,2144,29,,,,6990.37,0
17913100,22:44:28,22:44:28,5723,30,,,,7137.44,0
17913100,22:45:10,22:45:10,2351,31,,,,7442.57,0
17913100,22:45:48,22:45:48,2352,32,,,,7676.81,0
17913100,22:46:43,22:46:43,1054,33,,,,8078.7,0
17913100,22:47:08,22:47:08,7743,34,,,,8286.98,0
17913100,22:47:44,22:47:44,1056,35,,,,8577.37,0
17913100,22:48:24,22:48:24,2147,36,,,,8912.22,0
17913100,22:49:00,22:49:00,2148,37,,,,9178.81,
17913100,22:49:40,22:49:40,2149,38,,,,9304.6,0
17913100,22:50:17,22:50:17,2150,39,,,,9465.63,0
17913100,22:51:21,22:51:21,2151,40,,,,9679.52,0
17913100,22:52:08,22:52:08,2152,41,,,,9871.97,0
17913100,22:52:31,22:52:31,2153,42,,,,10008.99,0
17913100,22:53:07,22:53:07,2154,43,,,,10175.07,0
17913100,22:54:09,22:54:09,2155,44,,,,10480.28,0
17913100,22:54:54,22:54:54,5059,45,,,,10683,0
17913100,22:55:35,22:55:35,5060,46,,,,10862.17,0
17913100,22:56:03,22:56:03,5061,47,,,,11027.27,0
17913100,22:56:53,22:56:53,5062,48,,,,11229.77,0
17913100,22:57:50,22:57:50,5063,49,,,,11450.64,0
17913100,22:58:58,22:58:58,5065,50,,,,11764.45,0
17913100,22:59:32,22:59:32,5066,51,,,,11965.03,0
17913100,23:00:08,23:00:08,5067,52,,,,12161.09,0
17913100,23:00:31,23:00:31,5068,53,,,,12286.73,0
17913100,23:01:19,23:01:19,5069,54,,,,12593.83,0
17913100,23:01:44,23:01:44,5070,55,,,,12730.97,0
17913100,23:02:20,23:02:20,5071,56,,,,12921.74,0
17913100,23:03:24,23:03:24,5072,57,,,,13208.21,0
17913100,23:04:05,23:04:05,5073,58,,,,13436.4,0
17913100,23:05:00,23:05:00,2119,59,,,,13723.99,
17913100,23:05:32,23:05:32,2120,60,,,,14010.79,0
17913100,23:05:56,23:05:56,2121,61,,,,14184.52,0
17913100,23:06:13,23:06:13,2122,62,,,,14363.5,0
17913100,23:06:40,23:06:40,2123,63,,,,14566.27,0
17913100,23:06:57,23:06:57,2124,64,,,,14731.88,0
17913100,23:07:47,23:07:47,2125,65,,,,15104.3,0
17913100,23:08:12,23:08:12,2126,66,,,,15362.54,0
17913100,23:08:50,23:08:50,2127,67,,,,15663.3,0
17913100,23:09:18,23:09:18,2164,68,,,,15931.59,0
17913100,23:09:39,23:09:39,2165,69,,,,16092.11,0
17913100,23:10:13,23:10:13,2166,70,,,,16360.07,0
17913100,23:10:26,23:10:26,2167,71,,,,16478.39,0
17913100,23:10:57,23:10:57,2168,72,,,,16746.37,0
17913100,23:11:36,23:11:36,2169,73,,,,17021.15,0
17913100,23:12:01,23:12:01,2170,74,,,,17217.75,0
17913100,23:12:17,23:12:17,2171,75,,,,17395.83,0
17913100,23:12:40,23:12:40,2172,76,,,,17596.11,0
17913100,23:13:00,23:13:00,2173,77,,,,17788.55,0
17913100,23:13:20,23:13:20,2174,78,,,,17960.88,0
17913100,23:13:42,23:13:42,2175,79,,,,18124.58,0
17913100,23:14:03,23:14:03,2176,80,,,,18298.2,0
17913100,23:15:00,23:15:00,9946,81,,1,,18887.55,
17968020,12:36:00,12:36:00,9654,1,,,1,0,
17968020,12:37:18,12:37:18,557,2,,,,565.04,0
17968020,12:38:37,12:38:37,3345,3,,,,948.67,0
17968020,12:39:05,12:39:05,3346,4,,,,1130.86,0
17968020,12:39:56,12:39:56,4799,5,,,,1502.95,0
17968020,12:40:25,12:40:25,4800,6,,,,1699.26,0
17968020,12:40:51,12:40:51,4801,7,,,,1848.57,0
17968020,12:41:28,12:41:28,4802,8,,,,2141.12,0
17968020,12:42:08,12:42:08,4803,9,,,,2316.71,0
17968020,12:42:38,12:42:38,4804,10,,,,2468.46,0
17968020,12:43:20,12:43:20,4805,11,,,,2652.49,0
17968020,12:43:30,12:43:30,4806,12,,,,2736.56,0
17968020,12:44:00,12:44:00,9520,13,,,,2980.91,
17968020,12:45:04,12:45:04,2252,14,,,,3384.61,0
17968020,12:45:50,12:45:50,2253,15,,,,3611.24,0
17968020,12:47:02,12:47:02,2254,16,,,,4003.52,0
17968020,12:47:22,12:47:22,2255,17,,,,4116.18,0
17968020,12:48:19,12:48:19,2256,18,,,,4341.83,0
17968020,12:49:05,12:49:05,2257,19,,,,4515.29,0
17968020,12:49:51,12:49:51,2258,20,,,,4781.11,0
17968020,12:50:25,12:50:25,2259,21,,,,4944.68,0
17968020,12:51:19,12:51:19,2136,22,,,,5173.94,0
17968020,12:52:20,12:52:20,2137,23,,,,5416.91,0
17968020,12:53:35,12:53:35,2138,24,,,,5726.56,0
17968020,12:55:00,12:55:00,2139,25,,,,6052.04,
17968020,12:55:45,12:55:45,2140,26,,,,6274.91,0
17968020,12:56:28,12:56:28,2141,27,,,,6472.5,0
17968020,12:57:15,12:57:15,2142,28,,,,6753.22,0
17968020,12:58:03,12:58:03,2144,29,,,,6990.37,0
17968020,12:58:35,12:58:35,5723,30,,,,7137.44,0
17968020,12:59:34,12:59:34,2351,31,,,,7442.57,0
17968020,13:00:28,13:00:28,2352,32,,,,7676.81,0
17968020,13:01:26,13:01:26,2353,33,,,,7969.48,0
17968020,13:01:47,13:01:47,1054,34,,,,8078.73,0
17968020,13:02:22,13:02:22,7743,35,,,,8287.01,0
17968020,13:03:14,13:03:14,1056,36,,,,8577.4,0
17968020,13:04:10,13:04:10,2147,37,,,,8912.25,0
17968020,13:05:00,13:05:00,2148,38,,,,9178.84,
17968020,13:05:31,13:05:31,2149,39,,,,9304.63,0
17968020,13:05:58,13:05:58,2150,40,,,,9465.66,0
17968020,13:06:46,13:06:46,2151,41,,,,9679.55,0
17968020,13:07:23,13:07:23,2152,42,,,,9872,0
17968020,13:07:40,13:07:40,2153,43,,,,10009.02,0
17968020,13:08:07,13:08:07,2154,44,,,,10175.1,0
17968020,13:08:54,13:08:54,2155,45,,,,10480.31,0
17968020,13:09:28,13:09:28,5059,46,,,,10683.03,0
17968020,13:10:00,13:10:00,5060,47,,,,10862.2,
17968020,13:10:23,13:10:23,5061,48,,,,11027.3,0
17968020,13:11:05,13:11:05,5062,49,,,,11229.8,0
17968020,13:11:54,13:11:54,5063,50,,,,11450.67,0
17968020,13:12:52,13:12:52,5065,51,,,,11764.48,0
17968020,13:13:21,13:13:21,5066,52,,,,11965.06,0
17968020,13:13:52,13:13:52,5067,53,,,,12161.12,0
17968020,13:14:11,13:14:11,5068,54,,,,12286.76,0
17968020,13:14:52,13:14:52,5069,55,,,,12593.86,0
17968020,13:15:13,13:15:13,5070,56,,,,12731,0
17968020,13:15:44,13:15:44,5071,57,,,,12921.77,0
17968020,13:16:38,13:16:38,5072,58,,,,13208.24,0
17968020,13:17:13,13:17:13,5073,59,,,,13436.43,0
17968020,13:18:00,13:18:00,2119,60,,,,13724.02,
17968020,13:18:50,13:18:50,2120,61,,,,14010.82,0
17968020,13:19:27,13:19:27,2121,62,,,,14184.55,0
17968020,13:19:55,13:19:55,2122,63,,,,14363.53,0
17968020,13:20:36,13:20:36,2123,64,,,,14566.3,0
17968020,13:21:04,13:21:04,2124,65,,,,14731.91,0
17968020,13:22:21,13:22:21,2125,66,,,,15104.33,0
17968020,13:23:01,13:23:01,2126,67,,,,15362.57,0
17968020,13:24:00,13:24:00,2127,68,,,,15663.33,
17968020,13:25:07,13:25:07,2164,69,,,,15931.62,0
17968020,13:25:58,13:25:58,2165,70,,,,16092.14,0
17968020,13:27:19,13:27:19,2166,71,,,,16360.1,0
17968020,13:27:51,13:27:51,2167,72,,,,16478.42,0
17968020,13:29:05,13:29:05,2168,73,,,,16746.4,0
17968020,13:30:38,13:30:38,2169,74,,,,17021.18,0
17968020,13:31:39,13:31:39,2170,75,,,,17217.78,0
17968020,13:32:18,13:32:18,2171,76,,,,17395.86,0
17968020,13:33:12,13:33:12,2172,77,,,,17596.14,0
17968020,13:34:01,13:34:01,2173,78,,,,17788.58,0
17968020,13:34:49,13:34:49,2174,79,,,,17960.91,0
17968020,13:35:40,13:35:40,2175,80,,,,18124.61,0
17968020,13:36:32,13:36:32,2176,81,,,,18298.23,0
17968020,13:39:00,13:39:00,9946,82,,1,,18879.98,
17968030,12:36:00,12:36:00,9654,1,,,1,0,
17968030,12:37:18,12:37:18,557,2,,,,565.04,0
17968030,12:38:37,12:38:37,3345,3,,,,948.67,0
17968030,12:39:05,12:39:05,3346,4,,,,1130.86,0
17968030,12:39:56,12:39:56,4799,5,,,,1502.95,0
17968030,12:40:25,12:40:25,4800,6,,,,1699.26,0
17968030,12:40:51,12:40:51,4801,7,,,,1848.57,0
17968030,12:41:28,12:41:28,4802,8,,,,2141.12,0
17968030,12:42:08,12:42:08,4803,9,,,,2316.71,0
17968030,12:42:38,12:42:38,4804,10,,,,2468.46,0
17968030,12:43:20,12:43:20,4805,11,,,,2652.49,0
17968030,12:43:30,12:43:30,4806,12,,,,2736.56,0
17968030,12:44:00,12:44:00,9520,13,,,,2980.91,
17968030,12:45:04,12:45:04,2252,14,,,,3384.61,0
17968030,12:45:50,12:45:50,2253,15,,,,3611.24,0
17968030,12:47:02,12:47:02,2254,16,,,,4003.52,0
17968030,12:47:22,12:47:22,2255,17,,,,4116.18,0
17968030,12:48:19,12:48:19,2256,18,,,,4341.83,0
17968030,12:49:05,12:49:05,2257,19,,,,4515.29,0
17968030,12:49:51,12:49:51,2258,20,,,,4781.11,0
17968030,12:50:25,12:50:25,2259,21,,,,4944.68,0
17968030,12:51:19,12:51:19,2136,22,,,,5173.94,0
17968030,12:52:20,12:52:20,2137,23,,,,5416.91,0
17968030,12:53:35,12:53:35,2138,24,,,,5726.56,0
17968030,12:55:00,12:55:00,2139,25,,,,6052.04,
17968030,12:55:45,12:55:45,2140,26,,,,6274.91,0
17968030,12:56:28,12:56:28,2141,27,,,,6472.5,0
17968030,12:57:15,12:57:15,2142,28,,,,6753.22,0
17968030,12:58:03,12:58:03,2144,29,,,,6990.37,0
17968030,12:58:35,12:58:35,5723,30,,,,7137.44,0
17968030,12:59:34,12:59:34,2351,31,,,,7442.57,0
17968030,13:00:28,13:00:28,2352,32,,,,7676.81,0
17968030,13:01:26,13:01:26,2353,33,,,,7969.48,0
17968030,13:01:47,13:01:47,1054,34,,,,8078.73,0
17968030,13:02:22,13:02:22,7743,35,,,,8287.01,0
17968030,13:03:14,13:03:14,1056,36,,,,8577.4,0
17968030,13:04:10,13:04:10,2147,37,,,,8912.25,0
17968030,13:05:00,13:05:00,2148,38,,,,9178.84,
17968030,13:05:31,13:05:31,2149,39,,,,9304.63,0
17968030,13:05:58,13:05:58,2150,40,,,,9465.66,0
17968030,13:06:46,13:06:46,2151,41,,,,9679.55,0
17968030,13:07:23,13:07:23,2152,42,,,,9872,0
17968030,13:07:40,13:07:40,2153,43,,,,10009.02,0
17968030,13:08:07,13:08:07,2154,44,,,,10175.1,0
17968030,13:08:54,13:08:54,2155,45,,,,10480.31,0
17968030,13:09:28,13:09:28,5059,46,,,,10683.03,0
17968030,13:10:00,13:10:00,5060,47,,,,10862.2,
17968030,13:10:23,13:10:23,5061,48,,,,11027.3,0
17968030,13:11:05,13:11:05,5062,49,,,,11229.8,0
17968030,13:11:54,13:11:54,5063,50,,,,11450.67,0
17968030,13:12:52,13:12:52,5065,51,,,,11764.48,0
17968030,13:13:21,13:13:21,5066,52,,,,11965.06,0
17968030,13:13:52,13:13:52,5067,53,,,,12161.12,0
17968030,13:14:11,13:14:11,5068,54,,,,12286.76,0
17968030,13:14:52,13:14:52,5069,55,,,,12593.86,0
17968030,13:15:13,13:15:13,5070,56,,,,12731,0
17968030,13:15:44,13:15:44,5071,57,,,,12921.77,0
17968030,13:16:38,13:16:38,5072,58,,,,13208.24,0
17968030,13:17:13,13:17:13,5073,59,,,,13436.43,0
17968030,13:18:00,13:18:00,2119,60,,,,13724.02,
17968030,13:18:50,13:18:50,2120,61,,,,14010.82,0
17968030,13:19:27,13:19:27,2121,62,,,,14184.55,0
17968030,13:19:55,13:19:55,2122,63,,,,14363.53,0
17968030,13:20:36,13:20:36,2123,64,,,,14566.3,0
17968030,13:21:04,13:21:04,2124,65,,,,14731.91,0
17968030,13:22:21,13:22:21,2125,66,,,,15104.33,0
17968030,13:23:01,13:23:01,2126,67,,,,15362.57,0
17968030,13:24:00,13:24:00,2127,68,,,,15663.33,
17968030,13:25:07,13:25:07,2164,69,,,,15931.62,0
17968030,13:25:58,13:25:58,2165,70,,,,16092.14,0
17968030,13:27:19,13:27:19,2166,71,,,,16360.1,0
17968030,13:27:51,13:27:51,2167,72,,,,16478.42,0
17968030,13:29:05,13:29:05,2168,73,,,,16746.4,0
17968030,13:30:38,13:30:38,2169,74,,,,17021.18,0
17968030,13:31:39,13:31:39,2170,75,,,,17217.78,0
17968030,13:32:18,13:32:18,2171,76,,,,17395.86,0
17968030,13:33:12,13:33:12,2172,77,,,,17596.14,0
17968030,13:34:01,13:34:01,2173,78,,,,17788.58,0
17968030,13:34:49,13:34:49,2174,79,,,,17960.91,0
17968030,13:35:40,13:35:40,2175,80,,,,18124.61,0
17968030,13:36:32,13:36:32,2176,81,,,,18298.23,0
17968030,13:39:00,13:39:00,9946,82,,1,,18879.98,
17968040,12:36:00,12:36:00,9654,1,,,1,0,
17968040,12:37:18,12:37:18,557,2,,,,565.04,0
17968040,12:38:37,12:38:37,3345,3,,,,948.67,0
17968040,12:39:05,12:39:05,3346,4,,,,1130.86,0
17968040,12:39:56,12:39:56,4799,5,,,,1502.95,0
17968040,12:40:25,12:40:25,4800,6,,,,1699.26,0
17968040,12:40:51,12:40:51,4801,7,,,,1848.57,0
17968040,12:41:28,12:41:28,4802,8,,,,2141.12,0
17968040,12:42:08,12:42:08,4803,9,,,,2316.71,0
17968040,12:42:38,12:42:38,4804,10,,,,2468.46,0
17968040,12:43:20,12:43:20,4805,11,,,,2652.49,0
17968040,12:43:30,12:43:30,4806,12,,,,2736.56,0
17968040,12:44:00,12:44:00,9520,13,,,,2980.91,
17968040,12:45:04,12:45:04,2252,14,,,,3384.61,0
17968040,12:45:50,12:45:50,2253,15,,,,3611.24,0
17968040,12:47:02,12:47:02,2254,16,,,,4003.52,0
17968040,12:47:22,12:47:22,2255,17,,,,4116.18,0
17968040,12:48:19,12:48:19,2256,18,,,,4341.83,0
17968040,12:49:05,12:49:05,2257,19,,,,4515.29,0
17968040,12:49:51,12:49:51,2258,20,,,,4781.11,0
17968040,12:50:25,12:50:25,2259,21,,,,4944.68,0
17968040,12:51:19,12:51:19,2136,22,,,,5173.94,0
17968040,12:52:20,12:52:20,2137,23,,,,5416.91,0
17968040,12:53:35,12:53:35,2138,24,,,,5726.56,0
17968040,12:55:00,12:55:00,2139,25,,,,6052.04,
17968040,12:55:45,12:55:45,2140,26,,,,6274.91,0
17968040,12:56:28,12:56:28,2141,27,,,,6472.5,0
17968040,12:57:15,12:57:15,2142,28,,,,6753.22,0
17968040,12:58:03,12:58:03,2144,29,,,,6990.37,0
17968040,12:58:35,12:58:35,5723,30,,,,7137.44,0
17968040,12:59:34,12:59:34,2351,31,,,,7442.57,0
17968040,13:00:28,13:00:28,2352,32,,,,7676.81,0
17968040,13:01:26,13:01:26,2353,33,,,,7969.48,0
17968040,13:01:47,13:01:47,1054,34,,,,8078.73,0
17968040,13:02:22,13:02:22,7743,35,,,,8287.01,0
17968040,13:03:14,13:03:14,1056,36,,,,8577.4,0
17968040,13:04:10,13:04:10,2147,37,,,,8912.25,0
17968040,13:05:00,13:05:00,2148,38,,,,9178.84,
17968040,13:05:31,13:05:31,2149,39,,,,9304.63,0
17968040,13:05:58,13:05:58,2150,40,,,,9465.66,0
17968040,13:06:46,13:06:46,2151,41,,,,9679.55,0
17968040,13:07:23,13:07:23,2152,42,,,,9872,0
17968040,13:07:40,13:07:40,2153,43,,,,10009.02,0
17968040,13:08:07,13:08:07,2154,44,,,,10175.1,0
17968040,13:08:54,13:08:54,2155,45,,,,10480.31,0
17968040,13:09:28,13:09:28,5059,46,,,,10683.03,0
17968040,13:10:00,13:10:00,5060,47,,,,10862.2,
17968040,13:10:23,13:10:23,5061,48,,,,11027.3,0
17968040,13:11:05,13:11:05,5062,49,,,,11229.8,0
17968040,13:11:54,13:11:54,5063,50,,,,11450.67,0
17968040,13:12:52,13:12:52,5065,51,,,,11764.48,0
17968040,13:13:21,13:13:21,5066,52,,,,11965.06,0
17968040,13:13:52,13:13:52,5067,53,,,,12161.12,0
17968040,13:14:11,13:14:11,5068,54,,,,12286.76,0
17968040,13:14:52,13:14:52,5069,55,,,,12593.86,0
17968040,13:15:13,13:15:13,5070,56,,,,12731,0
17968040,13:15:44,13:15:44,5071,57,,,,12921.77,0
17968040,13:16:38,13:16:38,5072,58,,,,13208.24,0
17968040,13:17:13,13:17:13,5073,59,,,,13436.43,0
17968040,13:18:00,13:18:00,2119,60,,,,13724.02,
17968040,13:18:50,13:18:50,2120,61,,,,14010.82,0
17968040,13:19:27,13:19:27,2121,62,,,,14184.55,0
17968040,13:19:55,13:19:55,2122,63,,,,14363.53,0
17968040,13:20:36,13:20:36,2123,64,,,,14566.3,0
17968040,13:21:04,13:21:04,2124,65,,,,14731.91,0
17968040,13:22:21,13:22:21,2125,66,,,,15104.33,0
17968040,13:23:01,13:23:01,2126,67,,,,15362.57,0
17968040,13:24:00,13:24:00,2127,68,,,,15663.33,
17968040,13:25:07,13:25:07,2164,69,,,,15931.62,0
17968040,13:25:58,13:25:58,2165,70,,,,16092.14,0
17968040,13:27:19,13:27:19,2166,71,,,,16360.1,0
17968040,13:27:51,13:27:51,2167,72,,,,16478.42,0
17968040,13:29:05,13:29:05,2168,73,,,,16746.4,0
17968040,13:30:38,13:30:38,2169,74,,,,17021.18,0
17968040,13:31:39,13:31:39,2170,75,,,,17217.78,0
17968040,13:32:18,13:32:18,2171,76,,,,17395.86,0
17968040,13:33:12,13:33:12,2172,77,,,,17596.14,0
17968040,13:34:01,13:34:01,2173,78,,,,17788.58,0
17968040,13:34:49,13:34:49,2174,79,,,,17960.91,0
17968040,13:35:40,13:35:40,2175,80,,,,18124.61,0
17968040,13:36:32,13:36:32,2176,81,,,,18298.23,0
17968040,13:39:00,13:39:00,9946,82,,1,,18879.98,
17968050,12:36:00,12:36:00,9654,1,,,1,0,
17968050,12:37:18,12:37:18,557,2,,,,565.04,0
17968050,12:38:37,12:38:37,3345,3,,,,948.67,0
17968050,12:39:05,12:39:05,3346,4,,,,1130.86,0
17968050,12:39:56,12:39:56,4799,5,,,,1502.95,0
17968050,12:40:25,12:40:25,4800,6,,,,1699.26,0
17968050,12:40:51,12:40:51,4801,7,,,,1848.57,0
17968050,12:41:28,12:41:28,4802,8,,,,2141.12,0
17968050,12:42:08,12:42:08,4803,9,,,,2316.71,0
17968050,12:42:38,12:42:38,4804,10,,,,2468.46,0
17968050,12:43:20,12:43:20,4805,11,,,,2652.49,0
17968050,12:43:30,12:43:30,4806,12,,,,2736.56,0
17968050,12:44:00,12:44:00,9520,13,,,,2980.91,
17968050,12:45:04,12:45:04,2252,14,,,,3384.61,0
17968050,12:45:50,12:45:50,2253,15,,,,3611.24,0
17968050,12:47:02,12:47:02,2254,16,,,,4003.52,0
17968050,12:47:22,12:47:22,2255,17,,,,4116.18,0
17968050,12:48:19,12:48:19,2256,18,,,,4341.83,0
17968050,12:49:05,12:49:05,2257,19,,,,4515.29,0
17968050,12:49:51,12:49:51,2258,20,,,,4781.11,0
17968050,12:50:25,12:50:25,2259,21,,,,4944.68,0
17968050,12:51:19,12:51:19,2136,22,,,,5173.94,0
17968050,12:52:20,12:52:20,2137,23,,,,5416.91,0
17968050,12:53:35,12:53:35,2138,24,,,,5726.56,0
17968050,12:55:00,12:55:00,2139,25,,,,6052.04,
17968050,12:55:45,12:55:45,2140,26,,,,6274.91,0
17968050,12:56:28,12:56:28,2141,27,,,,6472.5,0
17968050,12:57:15,12:57:15,2142,28,,,,6753.22,0
17968050,12:58:03,12:58:03,2144,29,,,,6990.37,0
17968050,12:58:35,12:58:35,5723,30,,,,7137.44,0
17968050,12:59:34,12:59:34,2351,31,,,,7442.57,0
17968050,13:00:28,13:00:28,2352,32,,,,7676.81,0
17968050,13:01:26,13:01:26,2353,33,,,,7969.48,0
17968050,13:01:47,13:01:47,1054,34,,,,8078.73,0
17968050,13:02:22,13:02:22,7743,35,,,,8287.01,0
17968050,13:03:14,13:03:14,1056,36,,,,8577.4,0
17968050,13:04:10,13:04:10,2147,37,,,,8912.25,0
17968050,13:05:00,13:05:00,2148,38,,,,9178.84,
17968050,13:05:31,13:05:31,2149,39,,,,9304.63,0
17968050,13:05:58,13:05:58,2150,40,,,,9465.66,0
17968050,13:06:46,13:06:46,2151,41,,,,9679.55,0
17968050,13:07:23,13:07:23,2152,42,,,,9872,0
17968050,13:07:40,13:07:40,2153,43,,,,10009.02,0
17968050,13:08:07,13:08:07,2154,44,,,,10175.1,0
17968050,13:08:54,13:08:54,2155,45,,,,10480.31,0
17968050,13:09:28,13:09:28,5059,46,,,,10683.03,0
17968050,13:10:00,13:10:00,5060,47,,,,10862.2,
17968050,13:10:23,13:10:23,5061,48,,,,11027.3,0
17968050,13:11:05,13:11:05,5062,49,,,,11229.8,0
17968050,13:11:54,13:11:54,5063,50,,,,11450.67,0
17968050,13:12:52,13:12:52,5065,51,,,,11764.48,0
17968050,13:13:21,13:13:21,5066,52,,,,11965.06,0
17968050,13:13:52,13:13:52,5067,53,,,,12161.12,0
17968050,13:14:11,13:14:11,5068,54,,,,12286.76,0
17968050,13:14:52,13:14:52,5069,55,,,,12593.86,0
17968050,13:15:13,13:15:13,5070,56,,,,12731,0
17968050,13:15:44,13:15:44,5071,57,,,,12921.77,0
17968050,13:16:38,13:16:38,5072,58,,,,13208.24,0
17968050,13:17:13,13:17:13,5073,59,,,,13436.43,0
17968050,13:18:00,13:18:00,2119,60,,,,13724.02,
17968050,13:18:50,13:18:50,2120,61,,,,14010.82,0
17968050,13:19:27,13:19:27,2121,62,,,,14184.55,0
17968050,13:19:55,13:19:55,2122,63,,,,14363.53,0
17968050,13:20:36,13:20:36,2123,64,,,,14566.3,0
17968050,13:21:04,13:21:04,2124,65,,,,14731.91,0
17968050,13:22:21,13:22:21,2125,66,,,,15104.33,0
17968050,13:23:01,13:23:01,2126,67,,,,15362.57,0
17968050,13:24:00,13:24:00,2127,68,,,,15663.33,
17968050,13:25:07,13:25:07,2164,69,,,,15931.62,0
17968050,13:25:58,13:25:58,2165,70,,,,16092.14,0
17968050,13:27:19,13:27:19,2166,71,,,,16360.1,0
17968050,13:27:51,13:27:51,2167,72,,,,16478.42,0
17968050,13:29:05,13:29:05,2168,73,,,,16746.4,0
17968050,13:30:38,13:30:38,2169,74,,,,17021.18,0
17968050,13:31:39,13:31:39,2170,75,,,,17217.78,0
17968050,13:32:18,13:32:18,2171,76,,,,17395.86,0
17968050,13:33:12,13:33:12,2172,77,,,,17596.14,0
17968050,13:34:01,13:34:01,2173,78,,,,17788.58,0
17968050,13:34:49,13:34:49,2174,79,,,,17960.91,0
17968050,13:35:40,13:35:40,2175,80,,,,18124.61,0
17968050,13:36:32,13:36:32,2176,81,,,,18298.23,0
17968050,13:39:00,13:39:00,9946,82,,1,,18879.98,
17968060,12:36:00,12:36:00,9654,1,,,1,0,
17968060,12:37:18,12:37:18,557,2,,,,565.04,0
17968060,12:38:37,12:38:37,3345,3,,,,948.67,0
17968060,12:39:05,12:39:05,3346,4,,,,1130.86,0
17968060,12:39:56,12:39:56,4799,5,,,,1502.95,0
17968060,12:40:25,12:40:25,4800,6,,,,1699.26,0
17968060,12:40:51,12:40:51,4801,7,,,,1848.57,0
17968060,12:41:28,12:41:28,4802,8,,,,2141.12,0
17968060,12:42:08,12:42:08,4803,9,,,,2316.71,0
17968060,12:42:38,12:42:38,4804,10,,,,2468.46,0
17968060,12:43:20,12:43:20,4805,11,,,,2652.49,0
17968060,12:43:30,12:43:30,4806,12,,,,2736.56,0
17968060,12:44:00,12:44:00,9520,13,,,,2980.91,
17968060,12:45:04,12:45:04,2252,14,,,,3384.61,0
17968060,12:45:50,12:45:50,2253,15,,,,3611.24,0
17968060,12:47:02,12:47:02,2254,16,,,,4003.52,0
17968060,12:47:22,12:47:22,2255,17,,,,4116.18,0
17968060,12:48:19,12:48:19,2256,18,,,,4341.83,0
17968060,12:49:05,12:49:05,2257,19,,,,4515.29,0
17968060,12:49:51,12:49:51,2258,20,,,,4781.11,0
17968060,12:50:25,12:50:25,2259,21,,,,4944.68,0
17968060,12:51:19,12:51:19,2136,22,,,,5173.94,0
17968060,12:52:20,12:52:20,2137,23,,,,5416.91,0
17968060,12:53:35,12:53:35,2138,24,,,,5726.56,0
17968060,12:55:00,12:55:00,2139,25,,,,6052.04,
17968060,12:55:45,12:55:45,2140,26,,,,6274.91,0
17968060,12:56:28,12:56:28,2141,27,,,,6472.5,0
17968060,12:57:15,12:57:15,2142,28,,,,6753.22,0
17968060,12:58:03,12:58:03,2144,29,,,,6990.37,0
17968060,12:58:35,12:58:35,5723,30,,,,7137.44,0
17968060,12:59:34,12:59:34,2351,31,,,,7442.57,0
17968060,13:00:28,13:00:28,2352,32,,,,7676.81,0
17968060,13:01:26,13:01:26,2353,33,,,,7969.48,0
17968060,13:01:47,13:01:47,1054,34,,,,8078.73,0
17968060,13:02:22,13:02:22,7743,35,,,,8287.01,0
17968060,13:03:14,13:03:14,1056,36,,,,8577.4,0
17968060,13:04:10,13:04:10,2147,37,,,,8912.25,0
17968060,13:05:00,13:05:00,2148,38,,,,9178.84,
17968060,13:05:31,13:05:31,2149,39,,,,9304.63,0
17968060,13:05:58,13:05:58,2150,40,,,,9465.66,0
17968060,13:06:46,13:06:46,2151,41,,,,9679.55,0
17968060,13:07:23,13:07:23,2152,42,,,,9872,0
17968060,13:07:40,13:07:40,2153,43,,,,10009.02,0
17968060,13:08:07,13:08:07,2154,44,,,,10175.1,0
17968060,13:08:54,13:08:54,2155,45,,,,10480.31,0
17968060,13:09:28,13:09:28,5059,46,,,,10683.03,0
17968060,13:10:00,13:10:00,5060,47,,,,10862.2,
17968060,13:10:23,13:10:23,5061,48,,,,11027.3,0
17968060,13:11:05,13:11:05,5062,49,,,,11229.8,0
17968060,13:11:54,13:11:54,5063,50,,,,11450.67,0
17968060,13:12:52,13:12:52,5065,51,,,,11764.48,0
17968060,13:13:21,13:13:21,5066,52,,,,11965.06,0
17968060,13:13:52,13:13:52,5067,53,,,,12161.12,0
17968060,13:14:11,13:14:11,5068,54,,,,12286.76,0
17968060,13:14:52,13:14:52,5069,55,,,,12593.86,0
17968060,13:15:13,13:15:13,5070,56,,,,12731,0
17968060,13:15:44,13:15:44,5071,57,,,,12921.77,0
17968060,13:16:38,13:16:38,5072,58,,,,13208.24,0
17968060,13:17:13,13:17:13,5073,59,,,,13436.43,0
17968060,13:18:00,13:18:00,2119,60,,,,13724.02,
17968060,13:18:50,13:18:50,2120,61,,,,14010.82,0
17968060,13:19:27,13:19:27,2121,62,,,,14184.55,0
17968060,13:19:55,13:19:55,2122,63,,,,14363.53,0
17968060,13:20:36,13:20:36,2123,64,,,,14566.3,0
17968060,13:21:04,13:21:04,2124,65,,,,14731.91,0
17968060,13:22:21,13:22:21,2125,66,,,,15104.33,0
17968060,13:23:01,13:23:01,2126,67,,,,15362.57,0
17968060,13:24:00,13:24:00,2127,68,,,,15663.33,
17968060,13:25:07,13:25:07,2164,69,,,,15931.62,0
17968060,13:25:58,13:25:58,2165,70,,,,16092.14,0
17968060,13:27:19,13:27:19,2166,71,,,,16360.1,0
17968060,13:27:51,13:27:51,2167,72,,,,16478.42,0
17968060,13:29:05,13:29:05,2168,73,,,,16746.4,0
17968060,13:30:38,13:30:38,2169,74,,,,17021.18,0
17968060,13:31:39,13:31:39,2170,75,,,,17217.78,0
17968060,13:32:18,13:32:18,2171,76,,,,17395.86,0
17968060,13:33:12,13:33:12,2172,77,,,,17596.14,0
17968060,13:34:01,13:34:01,2173,78,,,,17788.58,0
17968060,13:34:49,13:34:49,2174,79,,,,17960.91,0
17968060,13:35:40,13:35:40,2175,80,,,,18124.61,0
17968060,13:36:32,13:36:32,2176,81,,,,18298.23,0
17968060,13:39:00,13:39:00,9946,82,,1,,18879.98,
17968090,12:36:00,12:36:00,9654,1,,,1,0,
17968090,12:37:18,12:37:18,557,2,,,,565.04,0
17968090,12:38:37,12:38:37,3345,3,,,,948.67,0
17968090,12:39:05,12:39:05,3346,4,,,,1130.86,0
17968090,12:39:56,12:39:56,4799,5,,,,1502.95,0
17968090,12:40:25,12:40:25,4800,6,,,,1699.26,0
17968090,12:40:51,12:40:51,4801,7,,,,1848.57,0
17968090,12:41:28,12:41:28,4802,8,,,,2141.12,0
17968090,12:42:08,12:42:08,4803,9,,,,2316.71,0
17968090,12:42:38,12:42:38,4804,10,,,,2468.46,0
17968090,12:43:20,12:43:20,4805,11,,,,2652.49,0
17968090,12:43:30,12:43:30,4806,12,,,,2736.56,0
17968090,12:44:00,12:44:00,9520,13,,,,2980.91,
17968090,12:45:04,12:45:04,2252,14,,,,3384.61,0
17968090,12:45:50,12:45:50,2253,15,,,,3611.24,0
17968090,12:47:02,12:47:02,2254,16,,,,4003.52,0
17968090,12:47:22,12:47:22,2255,17,,,,4116.18,0
17968090,12:48:19,12:48:19,2256,18,,,,4341.83,0
17968090,12:49:05,12:49:05,2257,19,,,,4515.29,0
17968090,12:49:51,12:49:51,2258,20,,,,4781.11,0
17968090,12:50:25,12:50:25,2259,21,,,,4944.68,0
17968090,12:51:19,12:51:19,2136,22,,,,5173.94,0
17968090,12:52:20,12:52:20,2137,23,,,,5416.91,0
17968090,12:53:35,12:53:35,2138,24,,,,5726.56,0
17968090,12:55:00,12:55:00,2139,25,,,,6052.04,
17968090,12:55:45,12:55:45,2140,26,,,,6274.91,0
17968090,12:56:28,12:56:28,2141,27,,,,6472.5,0
17968090,12:57:15,12:57:15,2142,28,,,,6753.22,0
17968090,12:58:03,12:58:03,2144,29,,,,6990.37,0
17968090,12:58:35,12:58:35,5723,30,,,,7137.44,0
17968090,12:59:34,12:59:34,2351,31,,,,7442.57,0
17968090,13:00:28,13:00:28,2352,32,,,,7676.81,0
17968090,13:01:26,13:01:26,2353,33,,,,7969.48,0
17968090,13:01:47,13:01:47,1054,34,,,,8078.73,0
17968090,13:02:22,13:02:22,7743,35,,,,8287.01,0
17968090,13:03:14,13:03:14,1056,36,,,,8577.4,0
17968090,13:04:10,13:04:10,2147,37,,,,8912.25,0
17968090,13:05:00,13:05:00,2148,38,,,,9178.84,
17968090,13:05:31,13:05:31,2149,39,,,,9304.63,0
17968090,13:05:58,13:05:58,2150,40,,,,9465.66,0
17968090,13:06:46,13:06:46,2151,41,,,,9679.55,0
17968090,13:07:23,13:07:23,2152,42,,,,9872,0
17968090,13:07:40,13:07:40,2153,43,,,,10009.02,0
17968090,13:08:07,13:08:07,2154,44,,,,10175.1,0
17968090,13:08:54,13:08:54,2155,45,,,,10480.31,0
17968090,13:09:28,13:09:28,5059,46,,,,10683.03,0
17968090,13:10:00,13:10:00,5060,47,,,,10862.2,
17968090,13:10:23,13:10:23,5061,48,,,,11027.3,0
17968090,13:11:05,13:11:05,5062,49,,,,11229.8,0
17968090,13:11:54,13:11:54,5063,50,,,,11450.67,0
17968090,13:12:52,13:12:52,5065,51,,,,11764.48,0
17968090,13:13:21,13:13:21,5066,52,,,,11965.06,0
17968090,13:13:52,13:13:52,5067,53,,,,12161.12,0
17968090,13:14:11,13:14:11,5068,54,,,,12286.76,0
17968090,13:14:52,13:14:52,5069,55,,,,12593.86,0
17968090,13:15:13,13:15:13,5070,56,,,,12731,0
17968090,13:15:44,13:15:44,5071,57,,,,12921.77,0
17968090,13:16:38,13:16:38,5072,58,,,,13208.24,0
17968090,13:17:13,13:17:13,5073,59,,,,13436.43,0
17968090,13:18:00,13:18:00,2119,60,,,,13724.02,
17968090,13:18:50,13:18:50,2120,61,,,,14010.82,0
17968090,13:19:27,13:19:27,2121,62,,,,14184.55,0
17968090,13:19:55,13:19:55,2122,63,,,,14363.53,0
17968090,13:20:36,13:20:36,2123,64,,,,14566.3,0
17968090,13:21:04,13:21:04,2124,65,,,,14731.91,0
17968090,13:22:21,13:22:21,2125,66,,,,15104.33,0
17968090,13:23:01,13:23:01,2126,67,,,,15362.57,0
17968090,13:24:00,13:24:00,2127,68,,,,15663.33,
17968090,13:25:07,13:25:07,2164,69,,,,15931.62,0
17968090,13:25:58,13:25:58,2165,70,,,,16092.14,0
17968090,13:27:19,13:27:19,2166,71,,,,16360.1,0
17968090,13:27:51,13:27:51,2167,72,,,,16478.42,0
17968090,13:29:05,13:29:05,2168,73,,,,16746.4,0
17968090,13:30:38,13:30:38,2169,74,,,,17021.18,0
17968090,13:31:39,13:31:39,2170,75,,,,17217.78,0
17968090,13:32:18,13:32:18,2171,76,,,,17395.86,0
17968090,13:33:12,13:33:12,2172,77,,,,17596.14,0
17968090,13:34:01,13:34:01,2173,78,,,,17788.58,0
17968090,13:34:49,13:34:49,2174,79,,,,17960.91,0
17968090,13:35:40,13:35:40,2175,80,,,,18124.61,0
17968090,13:36:32,13:36:32,2176,81,,,,18298.23,0
17968090,13:39:00,13:39:00,9946,82,,1,,18879.98,
18042020,17:11:00,17:11:00,9654,1,,,1,0,
18042020,17:12:37,17:12:37,557,2,,,,565.04,0
18042020,17:14:17,17:14:17,3345,3,,,,948.67,0
18042020,17:14:51,17:14:51,3346,4,,,,1130.86,0
18042020,17:15:55,17:15:55,4799,5,,,,1502.95,0
18042020,17:16:31,17:16:31,4800,6,,,,1699.26,0
18042020,17:17:04,17:17:04,4801,7,,,,1848.57,0
18042020,17:17:50,17:17:50,4802,8,,,,2141.12,0
18042020,17:18:40,17:18:40,4803,9,,,,2316.71,0
18042020,17:19:18,17:19:18,4804,10,,,,2468.46,0
18042020,17:20:10,17:20:10,4805,11,,,,2652.49,0
18042020,17:20:23,17:20:23,4806,12,,,,2736.56,0
18042020,17:21:00,17:21:00,9520,13,,,,2980.91,
18042020,17:21:58,17:21:58,2252,14,,,,3384.61,0
18042020,17:22:40,17:22:40,2253,15,,,,3611.24,0
18042020,17:23:45,17:23:45,2254,16,,,,4003.52,0
18042020,17:24:04,17:24:04,2255,17,,,,4116.18,0
18042020,17:24:55,17:24:55,2256,18,,,,4341.83,0
18042020,17:25:37,17:25:37,2257,19,,,,4515.29,0
18042020,17:26:19,17:26:19,2258,20,,,,4781.11,0
18042020,17:26:50,17:26:50,2259,21,,,,4944.68,0
18042020,17:27:39,17:27:39,2136,22,,,,5173.94,0
18042020,17:28:35,17:28:35,2137,23,,,,5416.91,0
18042020,17:29:42,17:29:42,2138,24,,,,5726.56,0
18042020,17:31:00,17:31:00,2139,25,,,,6052.04,
18042020,17:31:54,17:31:54,2140,26,,,,6274.91,0
18042020,17:32:46,17:32:46,2141,27,,,,6472.5,0
18042020,17:33:43,17:33:43,2142,28,,,,6753.22,0
18042020,17:34:40,17:34:40,2144,29,,,,6990.37,0
18042020,17:35:18,17:35:18,5723,30,,,,7137.44,0
18042020,17:36:28,17:36:28,2351,31,,,,7442.57,0
18042020,17:37:33,17:37:33,2352,32,,,,7676.81,0
18042020,17:38:43,17:38:43,2353,33,,,,7969.48,0
18042020,17:39:09,17:39:09,1054,34,,,,8078.73,0
18042020,17:39:50,17:39:50,7743,35,,,,8287.01,0
18042020,17:40:53,17:40:53,1056,36,,,,8577.4,0
18042020,17:42:00,17:42:00,2147,37,,,,8912.25,0
18042020,17:43:00,17:43:00,2148,38,,,,9178.84,
18042020,17:43:31,17:43:31,2149,39,,,,9304.63,0
18042020,17:43:58,17:43:58,2150,40,,,,9465.66,0
18042020,17:44:46,17:44:46,2151,41,,,,9679.55,0
18042020,17:45:23,17:45:23,2152,42,,,,9872,0
18042020,17:45:40,17:45:40,2153,43,,,,10009.02,0
18042020,17:46:07,17:46:07,2154,44,,,,10175.1,0
18042020,17:46:54,17:46:54,2155,45,,,,10480.31,0
18042020,17:47:28,17:47:28,5059,46,,,,10683.03,0
18042020,17:48:00,17:48:00,5060,47,,,,10862.2,
18042020,17:48:29,17:48:29,5061,48,,,,11027.3,0
18042020,17:49:22,17:49:22,5062,49,,,,11229.8,0
18042020,17:50:22,17:50:22,5063,50,,,,11450.67,0
18042020,17:51:35,17:51:35,5065,51,,,,11764.48,0
18042020,17:52:11,17:52:11,5066,52,,,,11965.06,0
18042020,17:52:50,17:52:50,5067,53,,,,12161.12,0
18042020,17:53:14,17:53:14,5068,54,,,,12286.76,0
18042020,17:54:05,17:54:05,5069,55,,,,12593.86,0
18042020,17:54:31,17:54:31,5070,56,,,,12731,0
18042020,17:55:10,17:55:10,5071,57,,,,12921.77,0
18042020,17:56:18,17:56:18,5072,58,,,,13208.24,0
18042020,17:57:01,17:57:01,5073,59,,,,13436.43,0
18042020,17:58:00,17:58:00,2119,60,,,,13724.02,
18042020,17:58:58,17:58:58,2120,61,,,,14010.82,0
18042020,17:59:42,17:59:42,2121,62,,,,14184.55,0
18042020,18:00:14,18:00:14,2122,63,,,,14363.53,0
18042020,18:01:03,18:01:03,2123,64,,,,14566.3,0
18042020,18:01:34,18:01:34,2124,65,,,,14731.91,0
18042020,18:03:05,18:03:05,2125,66,,,,15104.33,0
18042020,18:03:51,18:03:51,2126,67,,,,15362.57,0
18042020,18:05:00,18:05:00,2127,68,,,,15663.33,
18042020,18:05:58,18:05:58,2164,69,,,,15931.62,0
18042020,18:06:43,18:06:43,2165,70,,,,16092.14,0
18042020,18:07:52,18:07:52,2166,71,,,,16360.1,0
18042020,18:08:20,18:08:20,2167,72,,,,16478.42,0
18042020,18:09:24,18:09:24,2168,73,,,,16746.4,0
18042020,18:10:45,18:10:45,2169,74,,,,17021.18,0
18042020,18:11:38,18:11:38,2170,75,,,,17217.78,0
18042020,18:12:11,18:12:11,2171,76,,,,17395.86,0
18042020,18:12:59,18:12:59,2172,77,,,,17596.14,0
18042020,18:13:40,18:13:40,2173,78,,,,17788.58,0
18042020,18:14:22,18:14:22,2174,79,,,,17960.91,0
18042020,18:15:07,18:15:07,2175,80,,,,18124.61,0
18042020,18:15:51,18:15:51,2176,81,,,,18298.23,0
18042020,18:18:00,18:18:00,9946,82,,1,,18879.98,
18042030,17:11:00,17:11:00,9654,1,,,1,0,
18042030,17:12:37,17:12:37,557,2,,,,565.04,0
18042030,17:14:17,17:14:17,3345,3,,,,948.67,0
18042030,17:14:51,17:14:51,3346,4,,,,1130.86,0
18042030,17:15:55,17:15:55,4799,5,,,,1502.95,0
18042030,17:16:31,17:16:31,4800,6,,,,1699.26,0
18042030,17:17:04,17:17:04,4801,7,,,,1848.57,0
18042030,17:17:50,17:17:50,4802,8,,,,2141.12,0
18042030,17:18:40,17:18:40,4803,9,,,,2316.71,0
18042030,17:19:18,17:19:18,4804,10,,,,2468.46,0
18042030,17:20:10,17:20:10,4805,11,,,,2652.49,0
18042030,17:20:23,17:20:23,4806,12,,,,2736.56,0
18042030,17:21:00,17:21:00,9520,13,,,,2980.91,
18042030,17:21:58,17:21:58,2252,14,,,,3384.61,0
18042030,17:22:40,17:22:40,2253,15,,,,3611.24,0
18042030,17:23:45,17:23:45,2254,16,,,,4003.52,0
18042030,17:24:04,17:24:04,2255,17,,,,4116.18,0
18042030,17:24:55,17:24:55,2256,18,,,,4341.83,0
18042030,17:25:37,17:25:37,2257,19,,,,4515.29,0
18042030,17:26:19,17:26:19,2258,20,,,,4781.11,0
18042030,17:26:50,17:26:50,2259,21,,,,4944.68,0
18042030,17:27:39,17:27:39,2136,22,,,,5173.94,0
18042030,17:28:35,17:28:35,2137,23,,,,5416.91,0
18042030,17:29:42,17:29:42,2138,24,,,,5726.56,0
18042030,17:31:00,17:31:00,2139,25,,,,6052.04,
18042030,17:31:54,17:31:54,2140,26,,,,6274.91,0
18042030,17:32:46,17:32:46,2141,27,,,,6472.5,0
18042030,17:33:43,17:33:43,2142,28,,,,6753.22,0
18042030,17:34:40,17:34:40,2144,29,,,,6990.37,0
18042030,17:35:18,17:35:18,5723,30,,,,7137.44,0
18042030,17:36:28,17:36:28,2351,31,,,,7442.57,0
18042030,17:37:33,17:37:33,2352,32,,,,7676.81,0
18042030,17:38:43,17:38:43,2353,33,,,,7969.48,0
18042030,17:39:09,17:39:09,1054,34,,,,8078.73,0
18042030,17:39:50,17:39:50,7743,35,,,,8287.01,0
18042030,17:40:53,17:40:53,1056,36,,,,8577.4,0
18042030,17:42:00,17:42:00,2147,37,,,,8912.25,0
18042030,17:43:00,17:43:00,2148,38,,,,9178.84,
18042030,17:43:31,17:43:31,2149,39,,,,9304.63,0
18042030,17:43:58,17:43:58,2150,40,,,,9465.66,0
18042030,17:44:46,17:44:46,2151,41,,,,9679.55,0
18042030,17:45:23,17:45:23,2152,42,,,,9872,0
18042030,17:45:40,17:45:40,2153,43,,,,10009.02,0
18042030,17:46:07,17:46:07,2154,44,,,,10175.1,0
18042030,17:46:54,17:46:54,2155,45,,,,10480.31,0
18042030,17:47:28,17:47:28,5059,46,,,,10683.03,0
18042030,17:48:00,17:48:00,5060,47,,,,10862.2,
18042030,17:48:29,17:48:29,5061,48,,,,11027.3,0
18042030,17:49:22,17:49:22,5062,49,,,,11229.8,0
18042030,17:50:22,17:50:22,5063,50,,,,11450.67,0
18042030,17:51:35,17:51:35,5065,51,,,,11764.48,0
18042030,17:52:11,17:52:11,5066,52,,,,11965.06,0
18042030,17:52:50,17:52:50,5067,53,,,,12161.12,0
18042030,17:53:14,17:53:14,5068,54,,,,12286.76,0
18042030,17:54:05,17:54:05,5069,55,,,,12593.86,0
18042030,17:54:31,17:54:31,5070,56,,,,12731,0
18042030,17:55:10,17:55:10,5071,57,,,,12921.77,0
18042030,17:56:18,17:56:18,5072,58,,,,13208.24,0
18042030,17:57:01,17:57:01,5073,59,,,,13436.43,0
18042030,17:58:00,17:58:00,2119,60,,,,13724.02,
18042030,17:58:58,17:58:58,2120,61,,,,14010.82,0
18042030,17:59:42,17:59:42,2121,62,,,,14184.55,0
18042030,18:00:14,18:00:14,2122,63,,,,14363.53,0
18042030,18:01:03,18:01:03,2123,64,,,,14566.3,0
18042030,18:01:34,18:01:34,2124,65,,,,14731.91,0
18042030,18:03:05,18:03:05,2125,66,,,,15104.33,0
18042030,18:03:51,18:03:51,2126,67,,,,15362.57,0
18042030,18:05:00,18:05:00,2127,68,,,,15663.33,
18042030,18:05:58,18:05:58,2164,69,,,,15931.62,0
18042030,18:06:43,18:06:43,2165,70,,,,16092.14,0
18042030,18:07:52,18:07:52,2166,71,,,,16360.1,0
18042030,18:08:20,18:08:20,2167,72,,,,16478.42,0
18042030,18:09:24,18:09:24,2168,73,,,,16746.4,0
18042030,18:10:45,18:10:45,2169,74,,,,17021.18,0
18042030,18:11:38,18:11:38,2170,75,,,,17217.78,0
18042030,18:12:11,18:12:11,2171,76,,,,17395.86,0
18042030,18:12:59,18:12:59,2172,77,,,,17596.14,0
18042030,18:13:40,18:13:40,2173,78,,,,17788.58,0
18042030,18:14:22,18:14:22,2174,79,,,,17960.91,0
18042030,18:15:07,18:15:07,2175,80,,,,18124.61,0
18042030,18:15:51,18:15:51,2176,81,,,,18298.23,0
18042030,18:18:00,18:18:00,9946,82,,1,,18879.98,
18042040,17:11:00,17:11:00,9654,1,,,1,0,
18042040,17:12:37,17:12:37,557,2,,,,565.04,0
18042040,17:14:17,17:14:17,3345,3,,,,948.67,0
18042040,17:14:51,17:14:51,3346,4,,,,1130.86,0
18042040,17:15:55,17:15:55,4799,5,,,,1502.95,0
18042040,17:16:31,17:16:31,4800,6,,,,1699.26,0
18042040,17:17:04,17:17:04,4801,7,,,,1848.57,0
18042040,17:17:50,17:17:50,4802,8,,,,2141.12,0
18042040,17:18:40,17:18:40,4803,9,,,,2316.71,0
18042040,17:19:18,17:19:18,4804,10,,,,2468.46,0
18042040,17:20:10,17:20:10,4805,11,,,,2652.49,0
18042040,17:20:23,17:20:23,4806,12,,,,2736.56,0
18042040,17:21:00,17:21:00,9520,13,,,,2980.91,
18042040,17:21:58,17:21:58,2252,14,,,,3384.61,0
18042040,17:22:40,17:22:40,2253,15,,,,3611.24,0
18042040,17:23:45,17:23:45,2254,16,,,,4003.52,0
18042040,17:24:04,17:24:04,2255,17,,,,4116.18,0
18042040,17:24:55,17:24:55,2256,18,,,,4341.83,0
18042040,17:25:37,17:25:37,2257,19,,,,4515.29,0
18042040,17:26:19,17:26:19,2258,20,,,,4781.11,0
18042040,17:26:50,17:26:50,2259,21,,,,4944.68,0
18042040,17:27:39,17:27:39,2136,22,,,,5173.94,0
18042040,17:28:35,17:28:35,2137,23,,,,5416.91,0
18042040,17:29:42,17:29:42,2138,24,,,,5726.56,0
18042040,17:31:00,17:31:00,2139,25,,,,6052.04,
18042040,17:31:54,17:31:54,2140,26,,,,6274.91,0
18042040,17:32:46,17:32:46,2141,27,,,,6472.5,0
18042040,17:33:43,17:33:43,2142,28,,,,6753.22,0
18042040,17:34:40,17:34:40,2144,29,,,,6990.37,0
18042040,17:35:18,17:35:18,5723,30,,,,7137.44,0
18042040,17:36:28,17:36:28,2351,31,,,,7442.57,0
18042040,17:37:33,17:37:33,2352,32,,,,7676.81,0
18042040,17:38:43,17:38:43,2353,33,,,,7969.48,0
18042040,17:39:09,17:39:09,1054,34,,,,8078.73,0
18042040,17:39:50,17:39:50,7743,35,,,,8287.01,0
18042040,17:40:53,17:40:53,1056,36,,,,8577.4,0
18042040,17:42:00,17:42:00,2147,37,,,,8912.25,0
18042040,17:43:00,17:43:00,2148,38,,,,9178.84,
18042040,17:43:31,17:43:31,2149,39,,,,9304.63,0
18042040,17:43:58,17:43:58,2150,40,,,,9465.66,0
18042040,17:44:46,17:44:46,2151,41,,,,9679.55,0
18042040,17:45:23,17:45:23,2152,42,,,,9872,0
18042040,17:45:40,17:45:40,2153,43,,,,10009.02,0
18042040,17:46:07,17:46:07,2154,44,,,,10175.1,0
18042040,17:46:54,17:46:54,2155,45,,,,10480.31,0
18042040,17:47:28,17:47:28,5059,46,,,,10683.03,0
18042040,17:48:00,17:48:00,5060,47,,,,10862.2,
18042040,17:48:29,17:48:29,5061,48,,,,11027.3,0
18042040,17:49:22,17:49:22,5062,49,,,,11229.8,0
18042040,17:50:22,17:50:22,5063,50,,,,11450.67,0
18042040,17:51:35,17:51:35,5065,51,,,,11764.48,0
18042040,17:52:11,17:52:11,5066,52,,,,11965.06,0
18042040,17:52:50,17:52:50,5067,53,,,,12161.12,0
18042040,17:53:14,17:53:14,5068,54,,,,12286.76,0
18042040,17:54:05,17:54:05,5069,55,,,,12593.86,0
18042040,17:54:31,17:54:31,5070,56,,,,12731,0
18042040,17:55:10,17:55:10,5071,57,,,,12921.77,0
18042040,17:56:18,17:56:18,5072,58,,,,13208.24,0
18042040,17:57:01,17:57:01,5073,59,,,,13436.43,0
18042040,17:58:00,17:58:00,2119,60,,,,13724.02,
18042040,17:58:58,17:58:58,2120,61,,,,14010.82,0
18042040,17:59:42,17:59:42,2121,62,,,,14184.55,0
18042040,18:00:14,18:00:14,2122,63,,,,14363.53,0
18042040,18:01:03,18:01:03,2123,64,,,,14566.3,0
18042040,18:01:34,18:01:34,2124,65,,,,14731.91,0
18042040,18:03:05,18:03:05,2125,66,,,,15104.33,0
18042040,18:03:51,18:03:51,2126,67,,,,15362.57,0
18042040,18:05:00,18:05:00,2127,68,,,,15663.33,
18042040,18:05:58,18:05:58,2164,69,,,,15931.62,0
18042040,18:06:43,18:06:43,2165,70,,,,16092.14,0
18042040,18:07:52,18:07:52,2166,71,,,,16360.1,0
18042040,18:08:20,18:08:20,2167,72,,,,16478.42,0
18042040,18:09:24,18:09:24,2168,73,,,,16746.4,0
18042040,18:10:45,18:10:45,2169,74,,,,17021.18,0
18042040,18:11:38,18:11:38,2170,75,,,,17217.78,0
18042040,18:12:11,18:12:11,2171,76,,,,17395.86,0
18042040,18:12:59,18:12:59,2172,77,,,,17596.14,0
18042040,18:13:40,18:13:40,2173,78,,,,17788.58,0
18042040,18:14:22,18:14:22,2174,79,,,,17960.91,0
18042040,18:15:07,18:15:07,2175,80,,,,18124.61,0
18042040,18:15:51,18:15:51,2176,81,,,,18298.23,0
18042040,18:18:00,18:18:00,9946,82,,1,,18879.98,
18042050,17:11:00,17:11:00,9654,1,,,1,0,
18042050,17:12:37,17:12:37,557,2,,,,565.04,0
18042050,17:14:17,17:14:17,3345,3,,,,948.67,0
18042050,17:14:51,17:14:51,3346,4,,,,1130.86,0
18042050,17:15:55,17:15:55,4799,5,,,,1502.95,0
18042050,17:16:31,17:16:31,4800,6,,,,1699.26,0
18042050,17:17:04,17:17:04,4801,7,,,,1848.57,0
18042050,17:17:50,17:17:50,4802,8,,,,2141.12,0
18042050,17:18:40,17:18:40,4803,9,,,,2316.71,0
18042050,17:19:18,17:19:18,4804,10,,,,2468.46,0
18042050,17:20:10,17:20:10,4805,11,,,,2652.49,0
18042050,17:20:23,17:20:23,4806,12,,,,2736.56,0
18042050,17:21:00,17:21:00,9520,13,,,,2980.91,
18042050,17:21:58,17:21:58,2252,14,,,,3384.61,0
18042050,17:22:40,17:22:40,2253,15,,,,3611.24,0
18042050,17:23:45,17:23:45,2254,16,,,,4003.52,0
18042050,17:24:04,17:24:04,2255,17,,,,4116.18,0
18042050,17:24:55,17:24:55,2256,18,,,,4341.83,0
18042050,17:25:37,17:25:37,2257,19,,,,4515.29,0
18042050,17:26:19,17:26:19,2258,20,,,,4781.11,0
18042050,17:26:50,17:26:50,2259,21,,,,4944.68,0
18042050,17:27:39,17:27:39,2136,22,,,,5173.94,0
18042050,17:28:35,17:28:35,2137,23,,,,5416.91,0
18042050,17:29:42,17:29:42,2138,24,,,,5726.56,0
18042050,17:31:00,17:31:00,2139,25,,,,6052.04,
18042050,17:31:54,17:31:54,2140,26,,,,6274.91,0
18042050,17:32:46,17:32:46,2141,27,,,,6472.5,0
18042050,17:33:43,17:33:43,2142,28,,,,6753.22,0
18042050,17:34:40,17:34:40,2144,29,,,,6990.37,0
18042050,17:35:18,17:35:18,5723,30,,,,7137.44,0
18042050,17:36:28,17:36:28,2351,31,,,,7442.57,0
18042050,17:37:33,17:37:33,2352,32,,,,7676.81,0
18042050,17:38:43,17:38:43,2353,33,,,,7969.48,0
18042050,17:39:09,17:39:09,1054,34,,,,8078.73,0
18042050,17:39:50,17:39:50,7743,35,,,,8287.01,0
18042050,17:40:53,17:40:53,1056,36,,,,8577.4,0
18042050,17:42:00,17:42:00,2147,37,,,,8912.25,0
18042050,17:43:00,17:43:00,2148,38,,,,9178.84,
18042050,17:43:31,17:43:31,2149,39,,,,9304.63,0
18042050,17:43:58,17:43:58,2150,40,,,,9465.66,0
18042050,17:44:46,17:44:46,2151,41,,,,9679.55,0
18042050,17:45:23,17:45:23,2152,42,,,,9872,0
18042050,17:45:40,17:45:40,2153,43,,,,10009.02,0
18042050,17:46:07,17:46:07,2154,44,,,,10175.1,0
18042050,17:46:54,17:46:54,2155,45,,,,10480.31,0
18042050,17:47:28,17:47:28,5059,46,,,,10683.03,0
18042050,17:48:00,17:48:00,5060,47,,,,10862.2,
18042050,17:48:29,17:48:29,5061,48,,,,11027.3,0
18042050,17:49:22,17:49:22,5062,49,,,,11229.8,0
18042050,17:50:22,17:50:22,5063,50,,,,11450.67,0
18042050,17:51:35,17:51:35,5065,51,,,,11764.48,0
18042050,17:52:11,17:52:11,5066,52,,,,11965.06,0
18042050,17:52:50,17:52:50,5067,53,,,,12161.12,0
18042050,17:53:14,17:53:14,5068,54,,,,12286.76,0
18042050,17:54:05,17:54:05,5069,55,,,,12593.86,0
18042050,17:54:31,17:54:31,5070,56,,,,12731,0
18042050,17:55:10,17:55:10,5071,57,,,,12921.77,0
18042050,17:56:18,17:56:18,5072,58,,,,13208.24,0
18042050,17:57:01,17:57:01,5073,59,,,,13436.43,0
18042050,17:58:00,17:58:00,2119,60,,,,13724.02,
18042050,17:58:58,17:58:58,2120,61,,,,14010.82,0
18042050,17:59:42,17:59:42,2121,62,,,,14184.55,0
18042050,18:00:14,18:00:14,2122,63,,,,14363.53,0
18042050,18:01:03,18:01:03,2123,64,,,,14566.3,0
18042050,18:01:34,18:01:34,2124,65,,,,14731.91,0
18042050,18:03:05,18:03:05,2125,66,,,,15104.33,0
18042050,18:03:51,18:03:51,2126,67,,,,15362.57,0
18042050,18:05:00,18:05:00,2127,68,,,,15663.33,
18042050,18:05:58,18:05:58,2164,69,,,,15931.62,0
18042050,18:06:43,18:06:43,2165,70,,,,16092.14,0
18042050,18:07:52,18:07:52,2166,71,,,,16360.1,0
18042050,18:08:20,18:08:20,2167,72,,,,16478.42,0
18042050,18:09:24,18:09:24,2168,73,,,,16746.4,0
18042050,18:10:45,18:10:45,2169,74,,,,17021.18,0
18042050,18:11:38,18:11:38,2170,75,,,,17217.78,0
18042050,18:12:11,18:12:11,2171,76,,,,17395.86,0
18042050,18:12:59,18:12:59,2172,77,,,,17596.14,0
18042050,18:13:40,18:13:40,2173,78,,,,17788.58,0
18042050,18:14:22,18:14:22,2174,79,,,,17960.91,0
18042050,18:15:07,18:15:07,2175,80,,,,18124.61,0
18042050,18:15:51,18:15:51,2176,81,,,,18298.23,0
18042050,18:18:00,18:18:00,9946,82,,1,,18879.98,
18042060,17:11:00,17:11:00,9654,1,,,1,0,
18042060,17:12:37,17:12:37,557,2,,,,565.04,0
18042060,17:14:17,17:14:17,3345,3,,,,948.67,0
18042060,17:14:51,17:14:51,3346,4,,,,1130.86,0
18042060,17:15:55,17:15:55,4799,5,,,,1502.95,0
18042060,17:16:31,17:16:31,4800,6,,,,1699.26,0
18042060,17:17:04,17:17:04,4801,7,,,,1848.57,0
18042060,17:17:50,17:17:50,4802,8,,,,2141.12,0
18042060,17:18:40,17:18:40,4803,9,,,,2316.71,0
18042060,17:19:18,17:19:18,4804,10,,,,2468.46,0
18042060,17:20:10,17:20:10,4805,11,,,,2652.49,0
18042060,17:20:23,17:20:23,4806,12,,,,2736.56,0
18042060,17:21:00,17:21:00,9520,13,,,,2980.91,
18042060,17:21:58,17:21:58,2252,14,,,,3384.61,0
18042060,17:22:40,17:22:40,2253,15,,,,3611.24,0
18042060,17:23:45,17:23:45,2254,16,,,,4003.52,0
18042060,17:24:04,17:24:04,2255,17,,,,4116.18,0
18042060,17:24:55,17:24:55,2256,18,,,,4341.83,0
18042060,17:25:37,17:25:37,2257,19,,,,4515.29,0
18042060,17:26:19,17:26:19,2258,20,,,,4781.11,0
18042060,17:26:50,17:26:50,2259,21,,,,4944.68,0
18042060,17:27:39,17:27:39,2136,22,,,,5173.94,0
18042060,17:28:35,17:28:35,2137,23,,,,5416.91,0
18042060,17:29:42,17:29:42,2138,24,,,,5726.56,0
18042060,17:31:00,17:31:00,2139,25,,,,6052.04,
18042060,17:31:54,17:31:54,2140,26,,,,6274.91,0
18042060,17:32:46,17:32:46,2141,27,,,,6472.5,0
18042060,17:33:43,17:33:43,2142,28,,,,6753.22,0
18042060,17:34:40,17:34:40,2144,29,,,,6990.37,0
18042060,17:35:18,17:35:18,5723,30,,,,7137.44,0
18042060,17:36:28,17:36:28,2351,31,,,,7442.57,0
18042060,17:37:33,17:37:33,2352,32,,,,7676.81,0
18042060,17:38:43,17:38:43,2353,33,,,,7969.48,0
18042060,17:39:09,17:39:09,1054,34,,,,8078.73,0
18042060,17:39:50,17:39:50,7743,35,,,,8287.01,0
18042060,17:40:53,17:40:53,1056,36,,,,8577.4,0
18042060,17:42:00,17:42:00,2147,37,,,,8912.25,0
18042060,17:43:00,17:43:00,2148,38,,,,9178.84,
18042060,17:43:31,17:43:31,2149,39,,,,9304.63,0
18042060,17:43:58,17:43:58,2150,40,,,,9465.66,0
18042060,17:44:46,17:44:46,2151,41,,,,9679.55,0
18042060,17:45:23,17:45:23,2152,42,,,,9872,0
18042060,17:45:40,17:45:40,2153,43,,,,10009.02,0
18042060,17:46:07,17:46:07,2154,44,,,,10175.1,0
18042060,17:46:54,17:46:54,2155,45,,,,10480.31,0
18042060,17:47:28,17:47:28,5059,46,,,,10683.03,0
18042060,17:48:00,17:48:00,5060,47,,,,10862.2,
18042060,17:48:29,17:48:29,5061,48,,,,11027.3,0
18042060,17:49:22,17:49:22,5062,49,,,,11229.8,0
18042060,17:50:22,17:50:22,5063,50,,,,11450.67,0
18042060,17:51:35,17:51:35,5065,51,,,,11764.48,0
18042060,17:52:11,17:52:11,5066,52,,,,11965.06,0
18042060,17:52:50,17:52:50,5067,53,,,,12161.12,0
18042060,17:53:14,17:53:14,5068,54,,,,12286.76,0
18042060,17:54:05,17:54:05,5069,55,,,,12593.86,0
18042060,17:54:31,17:54:31,5070,56,,,,12731,0
18042060,17:55:10,17:55:10,5071,57,,,,12921.77,0
18042060,17:56:18,17:56:18,5072,58,,,,13208.24,0
18042060,17:57:01,17:57:01,5073,59,,,,13436.43,0
18042060,17:58:00,17:58:00,2119,60,,,,13724.02,
18042060,17:58:58,17:58:58,2120,61,,,,14010.82,0
18042060,17:59:42,17:59:42,2121,62,,,,14184.55,0
18042060,18:00:14,18:00:14,2122,63,,,,14363.53,0
18042060,18:01:03,18:01:03,2123,64,,,,14566.3,0
18042060,18:01:34,18:01:34,2124,65,,,,14731.91,0
18042060,18:03:05,18:03:05,2125,66,,,,15104.33,0
18042060,18:03:51,18:03:51,2126,67,,,,15362.57,0
18042060,18:05:00,18:05:00,2127,68,,,,15663.33,
18042060,18:05:58,18:05:58,2164,69,,,,15931.62,0
18042060,18:06:43,18:06:43,2165,70,,,,16092.14,0
18042060,18:07:52,18:07:52,2166,71,,,,16360.1,0
18042060,18:08:20,18:08:20,2167,72,,,,16478.42,0
18042060,18:09:24,18:09:24,2168,73,,,,16746.4,0
18042060,18:10:45,18:10:45,2169,74,,,,17021.18,0
18042060,18:11:38,18:11:38,2170,75,,,,17217.78,0
18042060,18:12:11,18:12:11,2171,76,,,,17395.86,0
18042060,18:12:59,18:12:59,2172,77,,,,17596.14,0
18042060,18:13:40,18:13:40,2173,78,,,,17788.58,0
18042060,18:14:22,18:14:22,2174,79,,,,17960.91,0
18042060,18:15:07,18:15:07,2175,80,,,,18124.61,0
18042060,18:15:51,18:15:51,2176,81,,,,18298.23,0
18042060,18:18:00,18:18:00,9946,82,,1,,18879.98,
18042090,17:11:00,17:11:00,9654,1,,,1,0,
18042090,17:12:37,17:12:37,557,2,,,,565.04,0
18042090,17:14:17,17:14:17,3345,3,,,,948.67,0
18042090,17:14:51,17:14:51,3346,4,,,,1130.86,0
18042090,17:15:55,17:15:55,4799,5,,,,1502.95,0
18042090,17:16:31,17:16:31,4800,6,,,,1699.26,0
18042090,17:17:04,17:17:04,4801,7,,,,1848.57,0
18042090,17:17:50,17:17:50,4802,8,,,,2141.12,0
18042090,17:18:40,17:18:40,4803,9,,,,2316.71,0
18042090,17:19:18,17:19:18,4804,10,,,,2468.46,0
18042090,17:20:10,17:20:10,4805,11,,,,2652.49,0
18042090,17:20:23,17:20:23,4806,12,,,,2736.56,0
18042090,17:21:00,17:21:00,9520,13,,,,2980.91,
18042090,17:21:58,17:21:58,2252,14,,,,3384.61,0
18042090,17:22:40,17:22:40,2253,15,,,,3611.24,0
18042090,17:23:45,17:23:45,2254,16,,,,4003.52,0
18042090,17:24:04,17:24:04,2255,17,,,,4116.18,0
18042090,17:24:55,17:24:55,2256,18,,,,4341.83,0
18042090,17:25:37,17:25:37,2257,19,,,,4515.29,0
18042090,17:26:19,17:26:19,2258,20,,,,4781.11,0
18042090,17:26:50,17:26:50,2259,21,,,,4944.68,0
18042090,17:27:39,17:27:39,2136,22,,,,5173.94,0
18042090,17:28:35,17:28:35,2137,23,,,,5416.91,0
18042090,17:29:42,17:29:42,2138,24,,,,5726.56,0
18042090,17:31:00,17:31:00,2139,25,,,,6052.04,
18042090,17:31:54,17:31:54,2140,26,,,,6274.91,0
18042090,17:32:46,17:32:46,2141,27,,,,6472.5,0
18042090,17:33:43,17:33:43,2142,28,,,,6753.22,0
18042090,17:34:40,17:34:40,2144,29,,,,6990.37,0
18042090,17:35:18,17:35:18,5723,30,,,,7137.44,0
18042090,17:36:28,17:36:28,2351,31,,,,7442.57,0
18042090,17:37:33,17:37:33,2352,32,,,,7676.81,0
18042090,17:38:43,17:38:43,2353,33,,,,7969.48,0
18042090,17:39:09,17:39:09,1054,34,,,,8078.73,0
18042090,17:39:50,17:39:50,7743,35,,,,8287.01,0
18042090,17:40:53,17:40:53,1056,36,,,,8577.4,0
18042090,17:42:00,17:42:00,2147,37,,,,8912.25,0
18042090,17:43:00,17:43:00,2148,38,,,,9178.84,
18042090,17:43:31,17:43:31,2149,39,,,,9304.63,0
18042090,17:43:58,17:43:58,2150,40,,,,9465.66,0
18042090,17:44:46,17:44:46,2151,41,,,,9679.55,0
18042090,17:45:23,17:45:23,2152,42,,,,9872,0
18042090,17:45:40,17:45:40,2153,43,,,,10009.02,0
18042090,17:46:07,17:46:07,2154,44,,,,10175.1,0
18042090,17:46:54,17:46:54,2155,45,,,,10480.31,0
18042090,17:47:28,17:47:28,5059,46,,,,10683.03,0
18042090,17:48:00,17:48:00,5060,47,,,,10862.2,
18042090,17:48:29,17:48:29,5061,48,,,,11027.3,0
18042090,17:49:22,17:49:22,5062,49,,,,11229.8,0
18042090,17:50:22,17:50:22,5063,50,,,,11450.67,0
18042090,17:51:35,17:51:35,5065,51,,,,11764.48,0
18042090,17:52:11,17:52:11,5066,52,,,,11965.06,0
18042090,17:52:50,17:52:50,5067,53,,,,12161.12,0
18042090,17:53:14,17:53:14,5068,54,,,,12286.76,0
18042090,17:54:05,17:54:05,5069,55,,,,12593.86,0
18042090,17:54:31,17:54:31,5070,56,,,,12731,0
18042090,17:55:10,17:55:10,5071,57,,,,12921.77,0
18042090,17:56:18,17:56:18,5072,58,,,,13208.24,0
18042090,17:57:01,17:57:01,5073,59,,,,13436.43,0
18042090,17:58:00,17:58:00,2119,60,,,,13724.02,
18042090,17:58:58,17:58:58,2120,61,,,,14010.82,0
18042090,17:59:42,17:59:42,2121,62,,,,14184.55,0
18042090,18:00:14,18:00:14,2122,63,,,,14363.53,0
18042090,18:01:03,18:01:03,2123,64,,,,14566.3,0
18042090,18:01:34,18:01:34,2124,65,,,,14731.91,0
18042090,18:03:05,18:03:05,2125,66,,,,15104.33,0
18042090,18:03:51,18:03:51,2126,67,,,,15362.57,0
18042090,18:05:00,18:05:00,2127,68,,,,15663.33,
18042090,18:05:58,18:05:58,2164,69,,,,15931.62,0
18042090,18:06:43,18:06:43,2165,70,,,,16092.14,0
18042090,18:07:52,18:07:52,2166,71,,,,16360.1,0
18042090,18:08:20,18:08:20,2167,72,,,,16478.42,0
18042090,18:09:24,18:09:24,2168,73,,,,16746.4,0
18042090,18:10:45,18:10:45,2169,74,,,,17021.18,0
18042090,18:11:38,18:11:38,2170,75,,,,17217.78,0
18042090,18:12:11,18:12:11,2171,76,,,,17395.86,0
18042090,18:12:59,18:12:59,2172,77,,,,17596.14,0
18042090,18:13:40,18:13:40,2173,78,,,,17788.58,0
18042090,18:14:22,18:14:22,2174,79,,,,17960.91,0
18042090,18:15:07,18:15:07,2175,80,,,,18124.61,0
18042090,18:15:51,18:15:51,2176,81,,,,18298.23,0
18042090,18:18:00,18:18:00,9946,82,,1,,18879.98,
18373020,23:51:00,23:51:00,9654,1,,,1,0,
18373020,23:52:18,23:52:18,557,2,,,,565.04,0
18373020,23:53:37,23:53:37,3345,3,,,,948.67,0
18373020,23:54:05,23:54:05,3346,4,,,,1130.86,0
18373020,23:54:56,23:54:56,4799,5,,,,1502.95,0
18373020,23:55:25,23:55:25,4800,6,,,,1699.26,0
18373020,23:55:51,23:55:51,4801,7,,,,1848.57,0
18373020,23:56:28,23:56:28,4802,8,,,,2141.12,0
18373020,23:57:08,23:57:08,4803,9,,,,2316.71,0
18373020,23:57:38,23:57:38,4804,10,,,,2468.46,0
18373020,23:58:20,23:58:20,4805,11,,,,2652.49,0
18373020,23:58:30,23:58:30,4806,12,,,,2736.56,0
18373020,23:59:00,23:59:00,9520,13,,,,2980.91,
18373020,23:59:52,23:59:52,2252,14,,,,3384.61,0
18373020,24:00:30,24:00:30,2253,15,,,,3611.24,0
18373020,24:01:29,24:01:29,2254,16,,,,4003.52,0
18373020,24:01:45,24:01:45,2255,17,,,,4116.18,0
18373020,24:02:32,24:02:32,2256,18,,,,4341.83,0
18373020,24:03:10,24:03:10,2257,19,,,,4515.29,0
18373020,24:03:47,24:03:47,2258,20,,,,4781.11,0
18373020,24:04:15,24:04:15,2259,21,,,,4944.68,0
18373020,24:04:59,24:04:59,2136,22,,,,5173.94,0
18373020,24:05:49,24:05:49,2137,23,,,,5416.91,0
18373020,24:06:50,24:06:50,2138,24,,,,5726.56,0
18373020,24:08:00,24:08:00,2139,25,,,,6052.04,
18373020,24:08:40,24:08:40,2140,26,,,,6274.91,0
18373020,24:09:19,24:09:19,2141,27,,,,6472.5,0
18373020,24:10:02,24:10:02,2142,28,,,,6753.22,0
18373020,24:10:45,24:10:45,2144,29,,,,6990.37,0
18373020,24:11:14,24:11:14,5723,30,,,,7137.44,0
18373020,24:12:06,24:12:06,2351,31,,,,7442.57,0
18373020,24:12:55,24:12:55,2352,32,,,,7676.81,0
18373020,24:13:47,24:13:47,2353,33,,,,7969.48,0
18373020,24:14:07,24:14:07,1054,34,,,,8078.73,0
18373020,24:14:38,24:14:38,7743,35,,,,8287.01,0
18373020,24:15:24,24:15:24,1056,36,,,,8577.4,0
18373020,24:16:15,24:16:15,2147,37,,,,8912.25,0
18373020,24:17:00,24:17:00,2148,38,,,,9178.84,
18373020,24:17:24,24:17:24,2149,39,,,,9304.63,0
18373020,24:17:46,24:17:46,2150,40,,,,9465.66,0
18373020,24:18:25,24:18:25,2151,41,,,,9679.55,0
18373020,24:18:54,24:18:54,2152,42,,,,9872,0
18373020,24:19:08,24:19:08,2153,43,,,,10009.02,0
18373020,24:19:30,24:19:30,2154,44,,,,10175.1,0
18373020,24:20:07,24:20:07,2155,45,,,,10480.31,0
18373020,24:20:35,24:20:35,5059,46,,,,10683.03,0
18373020,24:21:00,24:21:00,5060,47,,,,10862.2,
18373020,24:21:20,24:21:20,5061,48,,,,11027.3,0
18373020,24:21:57,24:21:57,5062,49,,,,11229.8,0
18373020,24:22:39,24:22:39,5063,50,,,,11450.67,0
18373020,24:23:30,24:23:30,5065,51,,,,11764.48,0
18373020,24:23:56,24:23:56,5066,52,,,,11965.06,0
18373020,24:24:23,24:24:23,5067,53,,,,12161.12,0
18373020,24:24:40,24:24:40,5068,54,,,,12286.76,0
18373020,24:25:15,24:25:15,5069,55,,,,12593.86,0
18373020,24:25:34,24:25:34,5070,56,,,,12731,0
18373020,24:26:01,24:26:01,5071,57,,,,12921.77,0
18373020,24:26:48,24:26:48,5072,58,,,,13208.24,0
18373020,24:27:19,24:27:19,5073,59,,,,13436.43,0
18373020,24:28:00,24:28:00,2119,60,,,,13724.02,
18373020,24:28:33,24:28:33,2120,61,,,,14010.82,0
18373020,24:28:58,24:28:58,2121,62,,,,14184.55,0
18373020,24:29:16,24:29:16,2122,63,,,,14363.53,0
18373020,24:29:44,24:29:44,2123,64,,,,14566.3,0
18373020,24:30:02,24:30:02,2124,65,,,,14731.91,0
18373020,24:30:54,24:30:54,2125,66,,,,15104.33,0
18373020,24:31:20,24:31:20,2126,67,,,,15362.57,0
18373020,24:32:00,24:32:00,2127,68,,,,15663.33,
18373020,24:32:49,24:32:49,2164,69,,,,15931.62,0
18373020,24:33:27,24:33:27,2165,70,,,,16092.14,0
18373020,24:34:26,24:34:26,2166,71,,,,16360.1,0
18373020,24:34:49,24:34:49,2167,72,,,,16478.42,0
18373020,24:35:43,24:35:43,2168,73,,,,16746.4,0
18373020,24:36:52,24:36:52,2169,74,,,,17021.18,0
18373020,24:37:37,24:37:37,2170,75,,,,17217.78,0
18373020,24:38:05,24:38:05,2171,76,,,,17395.86,0
18373020,24:38:45,24:38:45,2172,77,,,,17596.14,0
18373020,24:39:20,24:39:20,2173,78,,,,17788.58,0
18373020,24:39:56,24:39:56,2174,79,,,,17960.91,0
18373020,24:40:33,24:40:33,2175,80,,,,18124.61,0
18373020,24:41:11,24:41:11,2176,81,,,,18298.23,0
18373020,24:43:00,24:43:00,9946,82,,1,,18879.98,
18373030,23:51:00,23:51:00,9654,1,,,1,0,
18373030,23:52:18,23:52:18,557,2,,,,565.04,0
18373030,23:53:37,23:53:37,3345,3,,,,948.67,0
18373030,23:54:05,23:54:05,3346,4,,,,1130.86,0
18373030,23:54:56,23:54:56,4799,5,,,,1502.95,0
18373030,23:55:25,23:55:25,4800,6,,,,1699.26,0
18373030,23:55:51,23:55:51,4801,7,,,,1848.57,0
18373030,23:56:28,23:56:28,4802,8,,,,2141.12,0
18373030,23:57:08,23:57:08,4803,9,,,,2316.71,0
18373030,23:57:38,23:57:38,4804,10,,,,2468.46,0
18373030,23:58:20,23:58:20,4805,11,,,,2652.49,0
18373030,23:58:30,23:58:30,4806,12,,,,2736.56,0
18373030,23:59:00,23:59:00,9520,13,,,,2980.91,
18373030,23:59:52,23:59:52,2252,14,,,,3384.61,0
18373030,24:00:30,24:00:30,2253,15,,,,3611.24,0
18373030,24:01:29,24:01:29,2254,16,,,,4003.52,0
18373030,24:01:45,24:01:45,2255,17,,,,4116.18,0
18373030,24:02:32,24:02:32,2256,18,,,,4341.83,0
18373030,24:03:10,24:03:10,2257,19,,,,4515.29,0
18373030,24:03:47,24:03:47,2258,20,,,,4781.11,0
18373030,24:04:15,24:04:15,2259,21,,,,4944.68,0
18373030,24:04:59,24:04:59,2136,22,,,,5173.94,0
18373030,24:05:49,24:05:49,2137,23,,,,5416.91,0
18373030,24:06:50,24:06:50,2138,24,,,,5726.56,0
18373030,24:08:00,24:08:00,2139,25,,,,6052.04,
18373030,24:08:40,24:08:40,2140,26,,,,6274.91,0
18373030,24:09:19,24:09:19,2141,27,,,,6472.5,0
18373030,24:10:02,24:10:02,2142,28,,,,6753.22,0
18373030,24:10:45,24:10:45,2144,29,,,,6990.37,0
18373030,24:11:14,24:11:14,5723,30,,,,7137.44,0
18373030,24:12:06,24:12:06,2351,31,,,,7442.57,0
18373030,24:12:55,24:12:55,2352,32,,,,7676.81,0
18373030,24:13:47,24:13:47,2353,33,,,,7969.48,0
18373030,24:14:07,24:14:07,1054,34,,,,8078.73,0
18373030,24:14:38,24:14:38,7743,35,,,,8287.01,0
18373030,24:15:24,24:15:24,1056,36,,,,8577.4,0
18373030,24:16:15,24:16:15,2147,37,,,,8912.25,0
18373030,24:17:00,24:17:00,2148,38,,,,9178.84,
18373030,24:17:24,24:17:24,2149,39,,,,9304.63,0
18373030,24:17:46,24:17:46,2150,40,,,,9465.66,0
18373030,24:18:25,24:18:25,2151,41,,,,9679.55,0
18373030,24:18:54,24:18:54,2152,42,,,,9872,0
18373030,24:19:08,24:19:08,2153,43,,,,10009.02,0
18373030,24:19:30,24:19:30,2154,44,,,,10175.1,0
18373030,24:20:07,24:20:07,2155,45,,,,10480.31,0
18373030,24:20:35,24:20:35,5059,46,,,,10683.03,0
18373030,24:21:00,24:21:00,5060,47,,,,10862.2,
18373030,24:21:20,24:21:20,5061,48,,,,11027.3,0
18373030,24:21:57,24:21:57,5062,49,,,,11229.8,0
18373030,24:22:39,24:22:39,5063,50,,,,11450.67,0
18373030,24:23:30,24:23:30,5065,51,,,,11764.48,0
18373030,24:23:56,24:23:56,5066,52,,,,11965.06,0
18373030,24:24:23,24:24:23,5067,53,,,,12161.12,0
18373030,24:24:40,24:24:40,5068,54,,,,12286.76,0
18373030,24:25:15,24:25:15,5069,55,,,,12593.86,0
18373030,24:25:34,24:25:34,5070,56,,,,12731,0
18373030,24:26:01,24:26:01,5071,57,,,,12921.77,0
18373030,24:26:48,24:26:48,5072,58,,,,13208.24,0
18373030,24:27:19,24:27:19,5073,59,,,,13436.43,0
18373030,24:28:00,24:28:00,2119,60,,,,13724.02,
18373030,24:28:33,24:28:33,2120,61,,,,14010.82,0
18373030,24:28:58,24:28:58,2121,62,,,,14184.55,0
18373030,24:29:16,24:29:16,2122,63,,,,14363.53,0
18373030,24:29:44,24:29:44,2123,64,,,,14566.3,0
18373030,24:30:02,24:30:02,2124,65,,,,14731.91,0
18373030,24:30:54,24:30:54,2125,66,,,,15104.33,0
18373030,24:31:20,24:31:20,2126,67,,,,15362.57,0
18373030,24:32:00,24:32:00,2127,68,,,,15663.33,
18373030,24:32:49,24:32:49,2164,69,,,,15931.62,0
18373030,24:33:27,24:33:27,2165,70,,,,16092.14,0
18373030,24:34:26,24:34:26,2166,71,,,,16360.1,0
18373030,24:34:49,24:34:49,2167,72,,,,16478.42,0
18373030,24:35:43,24:35:43,2168,73,,,,16746.4,0
18373030,24:36:52,24:36:52,2169,74,,,,17021.18,0
18373030,24:37:37,24:37:37,2170,75,,,,17217.78,0
18373030,24:38:05,24:38:05,2171,76,,,,17395.86,0
18373030,24:38:45,24:38:45,2172,77,,,,17596.14,0
18373030,24:39:20,24:39:20,2173,78,,,,17788.58,0
18373030,24:39:56,24:39:56,2174,79,,,,17960.91,0
18373030,24:40:33,24:40:33,2175,80,,,,18124.61,0
18373030,24:41:11,24:41:11,2176,81,,,,18298.23,0
18373030,24:43:00,24:43:00,9946,82,,1,,18879.98,
18373040,23:51:00,23:51:00,9654,1,,,1,0,
18373040,23:52:18,23:52:18,557,2,,,,565.04,0
18373040,23:53:37,23:53:37,3345,3,,,,948.67,0
18373040,23:54:05,23:54:05,3346,4,,,,1130.86,0
18373040,23:54:56,23:54:56,4799,5,,,,1502.95,0
18373040,23:55:25,23:55:25,4800,6,,,,1699.26,0
18373040,23:55:51,23:55:51,4801,7,,,,1848.57,0
18373040,23:56:28,23:56:28,4802,8,,,,2141.12,0
18373040,23:57:08,23:57:08,4803,9,,,,2316.71,0
18373040,23:57:38,23:57:38,4804,10,,,,2468.46,0
18373040,23:58:20,23:58:20,4805,11,,,,2652.49,0
18373040,23:58:30,23:58:30,4806,12,,,,2736.56,0
18373040,23:59:00,23:59:00,9520,13,,,,2980.91,
18373040,23:59:52,23:59:52,2252,14,,,,3384.61,0
18373040,24:00:30,24:00:30,2253,15,,,,3611.24,0
18373040,24:01:29,24:01:29,2254,16,,,,4003.52,0
18373040,24:01:45,24:01:45,2255,17,,,,4116.18,0
18373040,24:02:32,24:02:32,2256,18,,,,4341.83,0
18373040,24:03:10,24:03:10,2257,19,,,,4515.29,0
18373040,24:03:47,24:03:47,2258,20,,,,4781.11,0
18373040,24:04:15,24:04:15,2259,21,,,,4944.68,0
18373040,24:04:59,24:04:59,2136,22,,,,5173.94,0
18373040,24:05:49,24:05:49,2137,23,,,,5416.91,0
18373040,24:06:50,24:06:50,2138,24,,,,5726.56,0
18373040,24:08:00,24:08:00,2139,25,,,,6052.04,
18373040,24:08:40,24:08:40,2140,26,,,,6274.91,0
18373040,24:09:19,24:09:19,2141,27,,,,6472.5,0
18373040,24:10:02,24:10:02,2142,28,,,,6753.22,0
18373040,24:10:45,24:10:45,2144,29,,,,6990.37,0
18373040,24:11:14,24:11:14,5723,30,,,,7137.44,0
18373040,24:12:06,24:12:06,2351,31,,,,7442.57,0
18373040,24:12:55,24:12:55,2352,32,,,,7676.81,0
18373040,24:13:47,24:13:47,2353,33,,,,7969.48,0
18373040,24:14:07,24:14:07,1054,34,,,,8078.73,0
18373040,24:14:38,24:14:38,7743,35,,,,8287.01,0
18373040,24:15:24,24:15:24,1056,36,,,,8577.4,0
18373040,24:16:15,24:16:15,2147,37,,,,8912.25,0
18373040,24:17:00,24:17:00,2148,38,,,,9178.84,
18373040,24:17:24,24:17:24,2149,39,,,,9304.63,0
18373040,24:17:46,24:17:46,2150,40,,,,9465.66,0
18373040,24:18:25,24:18:25,2151,41,,,,9679.55,0
18373040,24:18:54,24:18:54,2152,42,,,,9872,0
18373040,24:19:08,24:19:08,2153,43,,,,10009.02,0
18373040,24:19:30,24:19:30,2154,44,,,,10175.1,0
18373040,24:20:07,24:20:07,2155,45,,,,10480.31,0
18373040,24:20:35,24:20:35,5059,46,,,,10683.03,0
18373040,24:21:00,24:21:00,5060,47,,,,10862.2,
18373040,24:21:20,24:21:20,5061,48,,,,11027.3,0
18373040,24:21:57,24:21:57,5062,49,,,,11229.8,0
18373040,24:22:39,24:22:39,5063,50,,,,11450.67,0
18373040,24:23:30,24:23:30,5065,51,,,,11764.48,0
18373040,24:23:56,24:23:56,5066,52,,,,11965.06,0
18373040,24:24:23,24:24:23,5067,53,,,,12161.12,0
18373040,24:24:40,24:24:40,5068,54,,,,12286.76,0
18373040,24:25:15,24:25:15,5069,55,,,,12593.86,0
18373040,24:25:34,24:25:34,5070,56,,,,12731,0
18373040,24:26:01,24:26:01,5071,57,,,,12921.77,0
18373040,24:26:48,24:26:48,5072,58,,,,13208.24,0
18373040,24:27:19,24:27:19,5073,59,,,,13436.43,0
18373040,24:28:00,24:28:00,2119,60,,,,13724.02,
18373040,24:28:33,24:28:33,2120,61,,,,14010.82,0
18373040,24:28:58,24:28:58,2121,62,,,,14184.55,0
18373040,24:29:16,24:29:16,2122,63,,,,14363.53,0
18373040,24:29:44,24:29:44,2123,64,,,,14566.3,0
18373040,24:30:02,24:30:02,2124,65,,,,14731.91,0
18373040,24:30:54,24:30:54,2125,66,,,,15104.33,0
18373040,24:31:20,24:31:20,2126,67,,,,15362.57,0
18373040,24:32:00,24:32:00,2127,68,,,,15663.33,
18373040,24:32:49,24:32:49,2164,69,,,,15931.62,0
18373040,24:33:27,24:33:27,2165,70,,,,16092.14,0
18373040,24:34:26,24:34:26,2166,71,,,,16360.1,0
18373040,24:34:49,24:34:49,2167,72,,,,16478.42,0
18373040,24:35:43,24:35:43,2168,73,,,,16746.4,0
18373040,24:36:52,24:36:52,2169,74,,,,17021.18,0
18373040,24:37:37,24:37:37,2170,75,,,,17217.78,0
18373040,24:38:05,24:38:05,2171,76,,,,17395.86,0
18373040,24:38:45,24:38:45,2172,77,,,,17596.14,0
18373040,24:39:20,24:39:20,2173,78,,,,17788.58,0
18373040,24:39:56,24:39:56,2174,79,,,,17960.91,0
18373040,24:40:33,24:40:33,2175,80,,,,18124.61,0
18373040,24:41:11,24:41:11,2176,81,,,,18298.23,0
18373040,24:43:00,24:43:00,9946,82,,1,,18879.98,
18373050,23:51:00,23:51:00,9654,1,,,1,0,
18373050,23:52:18,23:52:18,557,2,,,,565.04,0
18373050,23:53:37,23:53:37,3345,3,,,,948.67,0
18373050,23:54:05,23:54:05,3346,4,,,,1130.86,0
18373050,23:54:56,23:54:56,4799,5,,,,1502.95,0
18373050,23:55:25,23:55:25,4800,6,,,,1699.26,0
18373050,23:55:51,23:55:51,4801,7,,,,1848.57,0
18373050,23:56:28,23:56:28,4802,8,,,,2141.12,0
18373050,23:57:08,23:57:08,4803,9,,,,2316.71,0
18373050,23:57:38,23:57:38,4804,10,,,,2468.46,0
18373050,23:58:20,23:58:20,4805,11,,,,2652.49,0
18373050,23:58:30,23:58:30,4806,12,,,,2736.56,0
18373050,23:59:00,23:59:00,9520,13,,,,2980.91,
18373050,23:59:52,23:59:52,2252,14,,,,3384.61,0
18373050,24:00:30,24:00:30,2253,15,,,,3611.24,0
18373050,24:01:29,24:01:29,2254,16,,,,4003.52,0
18373050,24:01:45,24:01:45,2255,17,,,,4116.18,0
18373050,24:02:32,24:02:32,2256,18,,,,4341.83,0
18373050,24:03:10,24:03:10,2257,19,,,,4515.29,0
18373050,24:03:47,24:03:47,2258,20,,,,4781.11,0
18373050,24:04:15,24:04:15,2259,21,,,,4944.68,0
18373050,24:04:59,24:04:59,2136,22,,,,5173.94,0
18373050,24:05:49,24:05:49,2137,23,,,,5416.91,0
18373050,24:06:50,24:06:50,2138,24,,,,5726.56,0
18373050,24:08:00,24:08:00,2139,25,,,,6052.04,
18373050,24:08:40,24:08:40,2140,26,,,,6274.91,0
18373050,24:09:19,24:09:19,2141,27,,,,6472.5,0
18373050,24:10:02,24:10:02,2142,28,,,,6753.22,0
18373050,24:10:45,24:10:45,2144,29,,,,6990.37,0
18373050,24:11:14,24:11:14,5723,30,,,,7137.44,0
18373050,24:12:06,24:12:06,2351,31,,,,7442.57,0
18373050,24:12:55,24:12:55,2352,32,,,,7676.81,0
18373050,24:13:47,24:13:47,2353,33,,,,7969.48,0
18373050,24:14:07,24:14:07,1054,34,,,,8078.73,0
18373050,24:14:38,24:14:38,7743,35,,,,8287.01,0
18373050,24:15:24,24:15:24,1056,36,,,,8577.4,0
18373050,24:16:15,24:16:15,2147,37,,,,8912.25,0
18373050,24:17:00,24:17:00,2148,38,,,,9178.84,
18373050,24:17:24,24:17:24,2149,39,,,,9304.63,0
18373050,24:17:46,24:17:46,2150,40,,,,9465.66,0
18373050,24:18:25,24:18:25,2151,41,,,,9679.55,0
18373050,24:18:54,24:18:54,2152,42,,,,9872,0
18373050,24:19:08,24:19:08,2153,43,,,,10009.02,0
18373050,24:19:30,24:19:30,2154,44,,,,10175.1,0
18373050,24:20:07,24:20:07,2155,45,,,,10480.31,0
18373050,24:20:35,24:20:35,5059,46,,,,10683.03,0
18373050,24:21:00,24:21:00,5060,47,,,,10862.2,
18373050,24:21:20,24:21:20,5061,48,,,,11027.3,0
18373050,24:21:57,24:21:57,5062,49,,,,11229.8,0
18373050,24:22:39,24:22:39,5063,50,,,,11450.67,0
18373050,24:23:30,24:23:30,5065,51,,,,11764.48,0
18373050,24:23:56,24:23:56,5066,52,,,,11965.06,0
18373050,24:24:23,24:24:23,5067,53,,,,12161.12,0
18373050,24:24:40,24:24:40,5068,54,,,,12286.76,0
18373050,24:25:15,24:25:15,5069,55,,,,12593.86,0
18373050,24:25:34,24:25:34,5070,56,,,,12731,0
18373050,24:26:01,24:26:01,5071,57,,,,12921.77,0
18373050,24:26:48,24:26:48,5072,58,,,,13208.24,0
18373050,24:27:19,24:27:19,5073,59,,,,13436.43,0
18373050,24:28:00,24:28:00,2119,60,,,,13724.02,
18373050,24:28:33,24:28:33,2120,61,,,,14010.82,0
18373050,24:28:58,24:28:58,2121,62,,,,14184.55,0
18373050,24:29:16,24:29:16,2122,63,,,,14363.53,0
18373050,24:29:44,24:29:44,2123,64,,,,14566.3,0
18373050,24:30:02,24:30:02,2124,65,,,,14731.91,0
18373050,24:30:54,24:30:54,2125,66,,,,15104.33,0
18373050,24:31:20,24:31:20,2126,67,,,,15362.57,0
18373050,24:32:00,24:32:00,2127,68,,,,15663.33,
18373050,24:32:49,24:32:49,2164,69,,,,15931.62,0
18373050,24:33:27,24:33:27,2165,70,,,,16092.14,0
18373050,24:34:26,24:34:26,2166,71,,,,16360.1,0
18373050,24:34:49,24:34:49,2167,72,,,,16478.42,0
18373050,24:35:43,24:35:43,2168,73,,,,16746.4,0
18373050,24:36:52,24:36:52,2169,74,,,,17021.18,0
18373050,24:37:37,24:37:37,2170,75,,,,17217.78,0
18373050,24:38:05,24:38:05,2171,76,,,,17395.86,0
18373050,24:38:45,24:38:45,2172,77,,,,17596.14,0
18373050,24:39:20,24:39:20,2173,78,,,,17788.58,0
18373050,24:39:56,24:39:56,2174,79,,,,17960.91,0
18373050,24:40:33,24:40:33,2175,80,,,,18124.61,0
18373050,24:41:11,24:41:11,2176,81,,,,18298.23,0
18373050,24:43:00,24:43:00,9946,82,,1,,18879.98,
18373060,23:51:00,23:51:00,9654,1,,,1,0,
18373060,23:52:18,23:52:18,557,2,,,,565.04,0
18373060,23:53:37,23:53:37,3345,3,,,,948.67,0
18373060,23:54:05,23:54:05,3346,4,,,,1130.86,0
18373060,23:54:56,23:54:56,4799,5,,,,1502.95,0
18373060,23:55:25,23:55:25,4800,6,,,,1699.26,0
18373060,23:55:51,23:55:51,4801,7,,,,1848.57,0
18373060,23:56:28,23:56:28,4802,8,,,,2141.12,0
18373060,23:57:08,23:57:08,4803,9,,,,2316.71,0
18373060,23:57:38,23:57:38,4804,10,,,,2468.46,0
18373060,23:58:20,23:58:20,4805,11,,,,2652.49,0
18373060,23:58:30,23:58:30,4806,12,,,,2736.56,0
18373060,23:59:00,23:59:00,9520,13,,,,2980.91,
18373060,23:59:52,23:59:52,2252,14,,,,3384.61,0
18373060,24:00:30,24:00:30,2253,15,,,,3611.24,0
18373060,24:01:29,24:01:29,2254,16,,,,4003.52,0
18373060,24:01:45,24:01:45,2255,17,,,,4116.18,0
18373060,24:02:32,24:02:32,2256,18,,,,4341.83,0
18373060,24:03:10,24:03:10,2257,19,,,,4515.29,0
18373060,24:03:47,24:03:47,2258,20,,,,4781.11,0
18373060,24:04:15,24:04:15,2259,21,,,,4944.68,0
18373060,24:04:59,24:04:59,2136,22,,,,5173.94,0
18373060,24:05:49,24:05:49,2137,23,,,,5416.91,0
18373060,24:06:50,24:06:50,2138,24,,,,5726.56,0
18373060,24:08:00,24:08:00,2139,25,,,,6052.04,
18373060,24:08:40,24:08:40,2140,26,,,,6274.91,0
18373060,24:09:19,24:09:19,2141,27,,,,6472.5,0
18373060,24:10:02,24:10:02,2142,28,,,,6753.22,0
18373060,24:10:45,24:10:45,2144,29,,,,6990.37,0
18373060,24:11:14,24:11:14,5723,30,,,,7137.44,0
18373060,24:12:06,24:12:06,2351,31,,,,7442.57,0
18373060,24:12:55,24:12:55,2352,32,,,,7676.81,0
18373060,24:13:47,24:13:47,2353,33,,,,7969.48,0
18373060,24:14:07,24:14:07,1054,34,,,,8078.73,0
18373060,24:14:38,24:14:38,7743,35,,,,8287.01,0
18373060,24:15:24,24:15:24,1056,36,,,,8577.4,0
18373060,24:16:15,24:16:15,2147,37,,,,8912.25,0
18373060,24:17:00,24:17:00,2148,38,,,,9178.84,
18373060,24:17:24,24:17:24,2149,39,,,,9304.63,0
18373060,24:17:46,24:17:46,2150,40,,,,9465.66,0
18373060,24:18:25,24:18:25,2151,41,,,,9679.55,0
18373060,24:18:54,24:18:54,2152,42,,,,9872,0
18373060,24:19:08,24:19:08,2153,43,,,,10009.02,0
18373060,24:19:30,24:19:30,2154,44,,,,10175.1,0
18373060,24:20:07,24:20:07,2155,45,,,,10480.31,0
18373060,24:20:35,24:20:35,5059,46,,,,10683.03,0
18373060,24:21:00,24:21:00,5060,47,,,,10862.2,
18373060,24:21:20,24:21:20,5061,48,,,,11027.3,0
18373060,24:21:57,24:21:57,5062,49,,,,11229.8,0
18373060,24:22:39,24:22:39,5063,50,,,,11450.67,0
18373060,24:23:30,24:23:30,5065,51,,,,11764.48,0
18373060,24:23:56,24:23:56,5066,52,,,,11965.06,0
18373060,24:24:23,24:24:23,5067,53,,,,12161.12,0
18373060,24:24:40,24:24:40,5068,54,,,,12286.76,0
18373060,24:25:15,24:25:15,5069,55,,,,12593.86,0
18373060,24:25:34,24:25:34,5070,56,,,,12731,0
18373060,24:26:01,24:26:01,5071,57,,,,12921.77,0
18373060,24:26:48,24:26:48,5072,58,,,,13208.24,0
18373060,24:27:19,24:27:19,5073,59,,,,13436.43,0
18373060,24:28:00,24:28:00,2119,60,,,,13724.02,
18373060,24:28:33,24:28:33,2120,61,,,,14010.82,0
18373060,24:28:58,24:28:58,2121,62,,,,14184.55,0
18373060,24:29:16,24:29:16,2122,63,,,,14363.53,0
18373060,24:29:44,24:29:44,2123,64,,,,14566.3,0
18373060,24:30:02,24:30:02,2124,65,,,,14731.91,0
18373060,24:30:54,24:30:54,2125,66,,,,15104.33,0
18373060,24:31:20,24:31:20,2126,67,,,,15362.57,0
18373060,24:32:00,24:32:00,2127,68,,,,15663.33,
18373060,24:32:49,24:32:49,2164,69,,,,15931.62,0
18373060,24:33:27,24:33:27,2165,70,,,,16092.14,0
18373060,24:34:26,24:34:26,2166,71,,,,16360.1,0
18373060,24:34:49,24:34:49,2167,72,,,,16478.42,0
18373060,24:35:43,24:35:43,2168,73,,,,16746.4,0
18373060,24:36:52,24:36:52,2169,74,,,,17021.18,0
18373060,24:37:37,24:37:37,2170,75,,,,17217.78,0
18373060,24:38:05,24:38:05,2171,76,,,,17395.86,0
18373060,24:38:45,24:38:45,2172,77,,,,17596.14,0
18373060,24:39:20,24:39:20,2173,78,,,,17788.58,0
18373060,24:39:56,24:39:56,2174,79,,,,17960.91,0
18373060,24:40:33,24:40:33,2175,80,,,,18124.61,0
18373060,24:41:11,24:41:11,2176,81,,,,18298.23,0
18373060,24:43:00,24:43:00,9946,82,,1,,18879.98,
18373090,23:51:00,23:51:00,9654,1,,,1,0,
18373090,23:52:18,23:52:18,557,2,,,,565.04,0
18373090,23:53:37,23:53:37,3345,3,,,,948.67,0
18373090,23:54:05,23:54:05,3346,4,,,,1130.86,0
18373090,23:54:56,23:54:56,4799,5,,,,1502.95,0
18373090,23:55:25,23:55:25,4800,6,,,,1699.26,0
18373090,23:55:51,23:55:51,4801,7,,,,1848.57,0
18373090,23:56:28,23:56:28,4802,8,,,,2141.12,0
18373090,23:57:08,23:57:08,4803,9,,,,2316.71,0
18373090,23:57:38,23:57:38,4804,10,,,,2468.46,0
18373090,23:58:20,23:58:20,4805,11,,,,2652.49,0
18373090,23:58:30,23:58:30,4806,12,,,,2736.56,0
18373090,23:59:00,23:59:00,9520,13,,,,2980.91,
18373090,23:59:52,23:59:52,2252,14,,,,3384.61,0
18373090,24:00:30,24:00:30,2253,15,,,,3611.24,0
18373090,24:01:29,24:01:29,2254,16,,,,4003.52,0
18373090,24:01:45,24:01:45,2255,17,,,,4116.18,0
18373090,24:02:32,24:02:32,2256,18,,,,4341.83,0
18373090,24:03:10,24:03:10,2257,19,,,,4515.29,0
18373090,24:03:47,24:03:47,2258,20,,,,4781.11,0
18373090,24:04:15,24:04:15,2259,21,,,,4944.68,0
18373090,24:04:59,24:04:59,2136,22,,,,5173.94,0
18373090,24:05:49,24:05:49,2137,23,,,,5416.91,0
18373090,24:06:50,24:06:50,2138,24,,,,5726.56,0
18373090,24:08:00,24:08:00,2139,25,,,,6052.04,
18373090,24:08:40,24:08:40,2140,26,,,,6274.91,0
18373090,24:09:19,24:09:19,2141,27,,,,6472.5,0
18373090,24:10:02,24:10:02,2142,28,,,,6753.22,0
18373090,24:10:45,24:10:45,2144,29,,,,6990.37,0
18373090,24:11:14,24:11:14,5723,30,,,,7137.44,0
18373090,24:12:06,24:12:06,2351,31,,,,7442.57,0
18373090,24:12:55,24:12:55,2352,32,,,,7676.81,0
18373090,24:13:47,24:13:47,2353,33,,,,7969.48,0
18373090,24:14:07,24:14:07,1054,34,,,,8078.73,0
18373090,24:14:38,24:14:38,7743,35,,,,8287.01,0
18373090,24:15:24,24:15:24,1056,36,,,,8577.4,0
18373090,24:16:15,24:16:15,2147,37,,,,8912.25,0
18373090,24:17:00,24:17:00,2148,38,,,,9178.84,
18373090,24:17:24,24:17:24,2149,39,,,,9304.63,0
18373090,24:17:46,24:17:46,2150,40,,,,9465.66,0
18373090,24:18:25,24:18:25,2151,41,,,,9679.55,0
18373090,24:18:54,24:18:54,2152,42,,,,9872,0
18373090,24:19:08,24:19:08,2153,43,,,,10009.02,0
18373090,24:19:30,24:19:30,2154,44,,,,10175.1,0
18373090,24:20:07,24:20:07,2155,45,,,,10480.31,0
18373090,24:20:35,24:20:35,5059,46,,,,10683.03,0
18373090,24:21:00,24:21:00,5060,47,,,,10862.2,
18373090,24:21:20,24:21:20,5061,48,,,,11027.3,0
18373090,24:21:57,24:21:57,5062,49,,,,11229.8,0
18373090,24:22:39,24:22:39,5063,50,,,,11450.67,0
18373090,24:23:30,24:23:30,5065,51,,,,11764.48,0
18373090,24:23:56,24:23:56,5066,52,,,,11965.06,0
18373090,24:24:23,24:24:23,5067,53,,,,12161.12,0
18373090,24:24:40,24:24:40,5068,54,,,,12286.76,0
18373090,24:25:15,24:25:15,5069,55,,,,12593.86,0
18373090,24:25:34,24:25:34,5070,56,,,,12731,0
18373090,24:26:01,24:26:01,5071,57,,,,12921.77,0
18373090,24:26:48,24:26:48,5072,58,,,,13208.24,0
18373090,24:27:19,24:27:19,5073,59,,,,13436.43,0
18373090,24:28:00,24:28:00,2119,60,,,,13724.02,
18373090,24:28:33,24:28:33,2120,61,,,,14010.82,0
18373090,24:28:58,24:28:58,2121,62,,,,14184.55,0
18373090,24:29:16,24:29:16,2122,63,,,,14363.53,0
18373090,24:29:44,24:29:44,2123,64,,,,14566.3,0
18373090,24:30:02,24:30:02,2124,65,,,,14731.91,0
18373090,24:30:54,24:30:54,2125,66,,,,15104.33,0
18373090,24:31:20,24:31:20,2126,67,,,,15362.57,0
18373090,24:32:00,24:32:00,2127,68,,,,15663.33,
18373090,24:32:49,24:32:49,2164,69,,,,15931.62,0
18373090,24:33:27,24:33:27,2165,70,,,,16092.14,0
18373090,24:34:26,24:34:26,2166,71,,,,16360.1,0
18373090,24:34:49,24:34:49,2167,72,,,,16478.42,0
18373090,24:35:43,24:35:43,2168,73,,,,16746.4,0
18373090,24:36:52,24:36:52,2169,74,,,,17021.18,0
18373090,24:37:37,24:37:37,2170,75,,,,17217.78,0
18373090,24:38:05,24:38:05,2171,76,,,,17395.86,0
18373090,24:38:45,24:38:45,2172,77,,,,17596.14,0
18373090,24:39:20,24:39:20,2173,78,,,,17788.58,0
18373090,24:39:56,24:39:56,2174,79,,,,17960.91,0
18373090,24:40:33,24:40:33,2175,80,,,,18124.61,0
18373090,24:41:11,24:41:11,2176,81,,,,18298.23,0
18373090,24:43:00,24:43:00,9946,82,,1,,18879.98,
1840070,17:28:00,17:28:00,9654,1,,,1,0,
1840070,17:29:22,17:29:22,557,2,,,,565.04,0
1840070,17:30:46,17:30:46,3345,3,,,,948.67,0
1840070,17:31:15,17:31:15,3346,4,,,,1130.86,0
1840070,17:32:08,17:32:08,4799,5,,,,1502.95,0
1840070,17:32:39,17:32:39,4800,6,,,,1699.26,0
1840070,17:33:06,17:33:06,4801,7,,,,1848.57,0
1840070,17:33:45,17:33:45,4802,8,,,,2141.12,0
1840070,17:34:27,17:34:27,4803,9,,,,2316.71,0
1840070,17:35:00,17:35:00,4804,10,,,,2468.46,
1840070,17:35:44,17:35:44,4805,11,,,,2652.49,0
1840070,17:35:55,17:35:55,4806,12,,,,2736.56,0
1840070,17:36:26,17:36:26,9520,13,,,,2980.91,0
1840070,17:37:07,17:37:07,2252,14,,,,3384.61,0
1840070,17:37:37,17:37:37,2253,15,,,,3611.24,0
1840070,17:38:22,17:38:22,2254,16,,,,4003.52,0
1840070,17:38:35,17:38:35,2255,17,,,,4116.18,0
1840070,17:39:11,17:39:11,2256,18,,,,4341.83,0
1840070,17:39:41,17:39:41,2257,19,,,,4515.29,0
1840070,17:40:10,17:40:10,2258,20,,,,4781.11,0
1840070,17:40:31,17:40:31,2259,21,,,,4944.68,0
1840070,17:41:06,17:41:06,2136,22,,,,5173.94,0
1840070,17:41:45,17:41:45,2137,23,,,,5416.91,0
1840070,17:42:33,17:42:33,2138,24,,,,5726.56,0
1840070,17:43:26,17:43:26,2139,25,,,,6052.04,0
1840070,17:44:01,17:44:01,2140,26,,,,6274.91,0
1840070,17:44:34,17:44:34,2141,27,,,,6472.5,0
1840070,17:45:10,17:45:10,2142,28,,,,6753.22,0
1840070,17:45:45,17:45:45,2144,29,,,,6990.37,0
1840070,17:46:10,17:46:10,5723,30,,,,7137.44,0
1840070,17:46:54,17:46:54,2351,31,,,,7442.57,0
1840070,17:47:35,17:47:35,2352,32,,,,7676.81,0
1840070,17:48:34,17:48:34,1054,33,,,,8078.7,0
1840070,17:49:00,17:49:00,7743,34,,,,8286.98,0
1840070,17:49:39,17:49:39,1056,35,,,,8577.37,0
1840070,17:50:22,17:50:22,2147,36,,,,8912.22,0
1840070,17:51:00,17:51:00,2148,37,,,,9178.81,
1840070,17:51:43,17:51:43,2149,38,,,,9304.6,0
1840070,17:52:22,17:52:22,2150,39,,,,9465.63,0
1840070,17:53:29,17:53:29,2151,40,,,,9679.52,0
1840070,17:54:20,17:54:20,2152,41,,,,9871.97,0
1840070,17:54:44,17:54:44,2153,42,,,,10008.99,0
1840070,17:55:23,17:55:23,2154,43,,,,10175.07,0
1840070,17:56:28,17:56:28,2155,44,,,,10480.28,0
1840070,17:57:17,17:57:17,5059,45,,,,10683,0
1840070,17:58:00,17:58:00,5060,46,,,,10862.17,0
1840070,17:58:29,17:58:29,5061,47,,,,11027.27,0
1840070,17:59:22,17:59:22,5062,48,,,,11229.77,0
1840070,18:00:23,18:00:23,5063,49,,,,11450.64,0
1840070,18:01:35,18:01:35,5065,50,,,,11764.45,0
1840070,18:02:11,18:02:11,5066,51,,,,11965.03,0
1840070,18:02:50,18:02:50,5067,52,,,,12161.09,0
1840070,18:03:14,18:03:14,5068,53,,,,12286.73,0
1840070,18:04:05,18:04:05,5069,54,,,,12593.83,0
1840070,18:04:32,18:04:32,5070,55,,,,12730.97,0
1840070,18:05:10,18:05:10,5071,56,,,,12921.74,0
1840070,18:06:18,18:06:18,5072,57,,,,13208.21,0
1840070,18:07:01,18:07:01,5073,58,,,,13436.4,0
1840070,18:08:00,18:08:00,2119,59,,,,13723.99,
1840070,18:08:38,18:08:38,2120,60,,,,14010.79,0
1840070,18:09:07,18:09:07,2121,61,,,,14184.52,0
1840070,18:09:28,18:09:28,2122,62,,,,14363.5,0
1840070,18:10:00,18:10:00,2123,63,,,,14566.27,0
1840070,18:10:21,18:10:21,2124,64,,,,14731.88,0
1840070,18:11:20,18:11:20,2125,65,,,,15104.3,0
1840070,18:11:51,18:11:51,2126,66,,,,15362.54,0
1840070,18:12:36,18:12:36,2127,67,,,,15663.3,0
1840070,18:13:10,18:13:10,2164,68,,,,15931.59,0
1840070,18:13:35,18:13:35,2165,69,,,,16092.11,0
1840070,18:14:16,18:14:16,2166,70,,,,16360.07,0
1840070,18:14:32,18:14:32,2167,71,,,,16478.39,0
1840070,18:15:09,18:15:09,2168,72,,,,16746.37,0
1840070,18:15:55,18:15:55,2169,73,,,,17021.15,0
1840070,18:16:26,18:16:26,2170,74,,,,17217.75,0
1840070,18:16:45,18:16:45,2171,75,,,,17395.83,0
1840070,18:17:12,18:17:12,2172,76,,,,17596.11,0
1840070,18:17:36,18:17:36,2173,77,,,,17788.55,0
1840070,18:18:01,18:18:01,2174,78,,,,17960.88,0
1840070,18:18:26,18:18:26,2175,79,,,,18124.58,0
1840070,18:18:52,18:18:52,2176,80,,,,18298.2,0
1840070,18:20:00,18:20:00,9946,81,,1,,18887.55,
1840100,17:28:00,17:28:00,9654,1,,,1,0,
1840100,17:29:22,17:29:22,557,2,,,,565.04,0
1840100,17:30:46,17:30:46,3345,3,,,,948.67,0
1840100,17:31:15,17:31:15,3346,4,,,,1130.86,0
1840100,17:32:08,17:32:08,4799,5,,,,1502.95,0
1840100,17:32:39,17:32:39,4800,6,,,,1699.26,0
1840100,17:33:06,17:33:06,4801,7,,,,1848.57,0
1840100,17:33:45,17:33:45,4802,8,,,,2141.12,0
1840100,17:34:27,17:34:27,4803,9,,,,2316.71,0
1840100,17:35:00,17:35:00,4804,10,,,,2468.46,
1840100,17:35:44,17:35:44,4805,11,,,,2652.49,0
1840100,17:35:55,17:35:55,4806,12,,,,2736.56,0
1840100,17:36:26,17:36:26,9520,13,,,,2980.91,0
1840100,17:37:07,17:37:07,2252,14,,,,3384.61,0
1840100,17:37:37,17:37:37,2253,15,,,,3611.24,0
1840100,17:38:22,17:38:22,2254,16,,,,4003.52,0
1840100,17:38:35,17:38:35,2255,17,,,,4116.18,0
1840100,17:39:11,17:39:11,2256,18,,,,4341.83,0
1840100,17:39:41,17:39:41,2257,19,,,,4515.29,0
1840100,17:40:10,17:40:10,2258,20,,,,4781.11,0
1840100,17:40:31,17:40:31,2259,21,,,,4944.68,0
1840100,17:41:06,17:41:06,2136,22,,,,5173.94,0
1840100,17:41:45,17:41:45,2137,23,,,,5416.91,0
1840100,17:42:33,17:42:33,2138,24,,,,5726.56,0
1840100,17:43:26,17:43:26,2139,25,,,,6052.04,0
1840100,17:44:01,17:44:01,2140,26,,,,6274.91,0
1840100,17:44:34,17:44:34,2141,27,,,,6472.5,0
1840100,17:45:10,17:45:10,2142,28,,,,6753.22,0
1840100,17:45:45,17:45:45,2144,29,,,,6990.37,0
1840100,17:46:10,17:46:10,5723,30,,,,7137.44,0
1840100,17:46:54,17:46:54,2351,31,,,,7442.57,0
1840100,17:47:35,17:47:35,2352,32,,,,7676.81,0
1840100,17:48:34,17:48:34,1054,33,,,,8078.7,0
1840100,17:49:00,17:49:00,7743,34,,,,8286.98,0
1840100,17:49:39,17:49:39,1056,35,,,,8577.37,0
1840100,17:50:22,17:50:22,2147,36,,,,8912.22,0
1840100,17:51:00,17:51:00,2148,37,,,,9178.81,
1840100,17:51:43,17:51:43,2149,38,,,,9304.6,0
1840100,17:52:22,17:52:22,2150,39,,,,9465.63,0
1840100,17:53:29,17:53:29,2151,40,,,,9679.52,0
1840100,17:54:20,17:54:20,2152,41,,,,9871.97,0
1840100,17:54:44,17:54:44,2153,42,,,,10008.99,0
1840100,17:55:23,17:55:23,2154,43,,,,10175.07,0
1840100,17:56:28,17:56:28,2155,44,,,,10480.28,0
1840100,17:57:17,17:57:17,5059,45,,,,10683,0
1840100,17:58:00,17:58:00,5060,46,,,,10862.17,0
1840100,17:58:29,17:58:29,5061,47,,,,11027.27,0
1840100,17:59:22,17:59:22,5062,48,,,,11229.77,0
1840100,18:00:23,18:00:23,5063,49,,,,11450.64,0
1840100,18:01:35,18:01:35,5065,50,,,,11764.45,0
1840100,18:02:11,18:02:11,5066,51,,,,11965.03,0
1840100,18:02:50,18:02:50,5067,52,,,,12161.09,0
1840100,18:03:14,18:03:14,5068,53,,,,12286.73,0
1840100,18:04:05,18:04:05,5069,54,,,,12593.83,0
1840100,18:04:32,18:04:32,5070,55,,,,12730.97,0
1840100,18:05:10,18:05:10,5071,56,,,,12921.74,0
1840100,18:06:18,18:06:18,5072,57,,,,13208.21,0
1840100,18:07:01,18:07:01,5073,58,,,,13436.4,0
1840100,18:08:00,18:08:00,2119,59,,,,13723.99,
1840100,18:08:38,18:08:38,2120,60,,,,14010.79,0
1840100,18:09:07,18:09:07,2121,61,,,,14184.52,0
1840100,18:09:28,18:09:28,2122,62,,,,14363.5,0
1840100,18:10:00,18:10:00,2123,63,,,,14566.27,0
1840100,18:10:21,18:10:21,2124,64,,,,14731.88,0
1840100,18:11:20,18:11:20,2125,65,,,,15104.3,0
1840100,18:11:51,18:11:51,2126,66,,,,15362.54,0
1840100,18:12:36,18:12:36,2127,67,,,,15663.3,0
1840100,18:13:10,18:13:10,2164,68,,,,15931.59,0
1840100,18:13:35,18:13:35,2165,69,,,,16092.11,0
1840100,18:14:16,18:14:16,2166,70,,,,16360.07,0
1840100,18:14:32,18:14:32,2167,71,,,,16478.39,0
1840100,18:15:09,18:15:09,2168,72,,,,16746.37,0
1840100,18:15:55,18:15:55,2169,73,,,,17021.15,0
1840100,18:16:26,18:16:26,2170,74,,,,17217.75,0
1840100,18:16:45,18:16:45,2171,75,,,,17395.83,0
1840100,18:17:12,18:17:12,2172,76,,,,17596.11,0
1840100,18:17:36,18:17:36,2173,77,,,,17788.55,0
1840100,18:18:01,18:18:01,2174,78,,,,17960.88,0
1840100,18:18:26,18:18:26,2175,79,,,,18124.58,0
1840100,18:18:52,18:18:52,2176,80,,,,18298.2,0
1840100,18:20:00,18:20:00,9946,81,,1,,18887.55,
18763070,15:58:00,15:58:00,9654,1,,,1,0,
18763070,15:59:22,15:59:22,557,2,,,,565.04,0
18763070,16:00:46,16:00:46,3345,3,,,,948.67,0
18763070,16:01:15,16:01:15,3346,4,,,,1130.86,0
18763070,16:02:08,16:02:08,4799,5,,,,1502.95,0
18763070,16:02:39,16:02:39,4800,6,,,,1699.26,0
18763070,16:03:06,16:03:06,4801,7,,,,1848.57,0
18763070,16:03:45,16:03:45,4802,8,,,,2141.12,0
18763070,16:04:27,16:04:27,4803,9,,,,2316.71,0
18763070,16:05:00,16:05:00,4804,10,,,,2468.46,
18763070,16:05:44,16:05:44,4805,11,,,,2652.49,0
18763070,16:05:55,16:05:55,4806,12,,,,2736.56,0
18763070,16:06:26,16:06:26,9520,13,,,,2980.91,0
18763070,16:07:07,16:07:07,2252,14,,,,3384.61,0
18763070,16:07:37,16:07:37,2253,15,,,,3611.24,0
18763070,16:08:22,16:08:22,2254,16,,,,4003.52,0
18763070,16:08:35,16:08:35,2255,17,,,,4116.18,0
18763070,16:09:11,16:09:11,2256,18,,,,4341.83,0
18763070,16:09:41,16:09:41,2257,19,,,,4515.29,0
18763070,16:10:10,16:10:10,2258,20,,,,4781.11,0
18763070,16:10:31,16:10:31,2259,21,,,,4944.68,0
18763070,16:11:06,16:11:06,2136,22,,,,5173.94,0
18763070,16:11:45,16:11:45,2137,23,,,,5416.91,0
18763070,16:12:33,16:12:33,2138,24,,,,5726.56,0
18763070,16:13:26,16:13:26,2139,25,,,,6052.04,0
18763070,16:14:01,16:14:01,2140,26,,,,6274.91,0
18763070,16:14:34,16:14:34,2141,27,,,,6472.5,0
18763070,16:15:10,16:15:10,2142,28,,,,6753.22,0
18763070,16:15:45,16:15:45,2144,29,,,,6990.37,0
18763070,16:16:10,16:16:10,5723,30,,,,7137.44,0
18763070,16:16:54,16:16:54,2351,31,,,,7442.57,0
18763070,16:17:35,16:17:35,2352,32,,,,7676.81,0
18763070,16:18:34,16:18:34,1054,33,,,,8078.7,0
18763070,16:19:00,16:19:00,7743,34,,,,8286.98,0
18763070,16:19:39,16:19:39,1056,35,,,,8577.37,0
18763070,16:20:22,16:20:22,2147,36,,,,8912.22,0
18763070,16:21:00,16:21:00,2148,37,,,,9178.81,
18763070,16:21:43,16:21:43,2149,38,,,,9304.6,0
18763070,16:22:22,16:22:22,2150,39,,,,9465.63,0
18763070,16:23:29,16:23:29,2151,40,,,,9679.52,0
18763070,16:24:20,16:24:20,2152,41,,,,9871.97,0
18763070,16:24:44,16:24:44,2153,42,,,,10008.99,0
18763070,16:25:23,16:25:23,2154,43,,,,10175.07,0
18763070,16:26:28,16:26:28,2155,44,,,,10480.28,0
18763070,16:27:17,16:27:17,5059,45,,,,10683,0
18763070,16:28:00,16:28:00,5060,46,,,,10862.17,0
18763070,16:28:29,16:28:29,5061,47,,,,11027.27,0
18763070,16:29:22,16:29:22,5062,48,,,,11229.77,0
18763070,16:30:23,16:30:23,5063,49,,,,11450.64,0
18763070,16:31:35,16:31:35,5065,50,,,,11764.45,0
18763070,16:32:11,16:32:11,5066,51,,,,11965.03,0
18763070,16:32:50,16:32:50,5067,52,,,,12161.09,0
18763070,16:33:14,16:33:14,5068,53,,,,12286.73,0
18763070,16:34:05,16:34:05,5069,54,,,,12593.83,0
18763070,16:34:32,16:34:32,5070,55,,,,12730.97,0
18763070,16:35:10,16:35:10,5071,56,,,,12921.74,0
18763070,16:36:18,16:36:18,5072,57,,,,13208.21,0
18763070,16:37:01,16:37:01,5073,58,,,,13436.4,0
18763070,16:38:00,16:38:00,2119,59,,,,13723.99,
18763070,16:38:38,16:38:38,2120,60,,,,14010.79,0
18763070,16:39:07,16:39:07,2121,61,,,,14184.52,0
18763070,16:39:28,16:39:28,2122,62,,,,14363.5,0
18763070,16:40:00,16:40:00,2123,63,,,,14566.27,0
18763070,16:40:21,16:40:21,2124,64,,,,14731.88,0
18763070,16:41:20,16:41:20,2125,65,,,,15104.3,0
18763070,16:41:51,16:41:51,2126,66,,,,15362.54,0
18763070,16:42:36,16:42:36,2127,67,,,,15663.3,0
18763070,16:43:10,16:43:10,2164,68,,,,15931.59,0
18763070,16:43:35,16:43:35,2165,69,,,,16092.11,0
18763070,16:44:16,16:44:16,2166,70,,,,16360.07,0
18763070,16:44:32,16:44:32,2167,71,,,,16478.39,0
18763070,16:45:09,16:45:09,2168,72,,,,16746.37,0
18763070,16:45:55,16:45:55,2169,73,,,,17021.15,0
18763070,16:46:26,16:46:26,2170,74,,,,17217.75,0
18763070,16:46:45,16:46:45,2171,75,,,,17395.83,0
18763070,16:47:12,16:47:12,2172,76,,,,17596.11,0
18763070,16:47:36,16:47:36,2173,77,,,,17788.55,0
18763070,16:48:01,16:48:01,2174,78,,,,17960.88,0
18763070,16:48:26,16:48:26,2175,79,,,,18124.58,0
18763070,16:48:52,16:48:52,2176,80,,,,18298.2,0
18763070,16:50:00,16:50:00,9946,81,,1,,18887.55,
18763100,15:58:00,15:58:00,9654,1,,,1,0,
18763100,15:59:22,15:59:22,557,2,,,,565.04,0
18763100,16:00:46,16:00:46,3345,3,,,,948.67,0
18763100,16:01:15,16:01:15,3346,4,,,,1130.86,0
18763100,16:02:08,16:02:08,4799,5,,,,1502.95,0
18763100,16:02:39,16:02:39,4800,6,,,,1699.26,0
18763100,16:03:06,16:03:06,4801,7,,,,1848.57,0
18763100,16:03:45,16:03:45,4802,8,,,,2141.12,0
18763100,16:04:27,16:04:27,4803,9,,,,2316.71,0
18763100,16:05:00,16:05:00,4804,10,,,,2468.46,
18763100,16:05:44,16:05:44,4805,11,,,,2652.49,0
18763100,16:05:55,16:05:55,4806,12,,,,2736.56,0
18763100,16:06:26,16:06:26,9520,13,,,,2980.91,0
18763100,16:07:07,16:07:07,2252,14,,,,3384.61,0
18763100,16:07:37,16:07:37,2253,15,,,,3611.24,0
18763100,16:08:22,16:08:22,2254,16,,,,4003.52,0
18763100,16:08:35,16:08:35,2255,17,,,,4116.18,0
18763100,16:09:11,16:09:11,2256,18,,,,4341.83,0
18763100,16:09:41,16:09:41,2257,19,,,,4515.29,0
18763100,16:10:10,16:10:10,2258,20,,,,4781.11,0
18763100,16:10:31,16:10:31,2259,21,,,,4944.68,0
18763100,16:11:06,16:11:06,2136,22,,,,5173.94,0
18763100,16:11:45,16:11:45,2137,23,,,,5416.91,0
18763100,16:12:33,16:12:33,2138,24,,,,5726.56,0
18763100,16:13:26,16:13:26,2139,25,,,,6052.04,0
18763100,16:14:01,16:14:01,2140,26,,,,6274.91,0
18763100,16:14:34,16:14:34,2141,27,,,,6472.5,0
18763100,16:15:10,16:15:10,2142,28,,,,6753.22,0
18763100,16:15:45,16:15:45,2144,29,,,,6990.37,0
18763100,16:16:10,16:16:10,5723,30,,,,7137.44,0
18763100,16:16:54,16:16:54,2351,31,,,,7442.57,0
18763100,16:17:35,16:17:35,2352,32,,,,7676.81,0
18763100,16:18:34,16:18:34,1054,33,,,,8078.7,0
18763100,16:19:00,16:19:00,7743,34,,,,8286.98,0
18763100,16:19:39,16:19:39,1056,35,,,,8577.37,0
18763100,16:20:22,16:20:22,2147,36,,,,8912.22,0
18763100,16:21:00,16:21:00,2148,37,,,,9178.81,
18763100,16:21:43,16:21:43,2149,38,,,,9304.6,0
18763100,16:22:22,16:22:22,2150,39,,,,9465.63,0
18763100,16:23:29,16:23:29,2151,40,,,,9679.52,0
18763100,16:24:20,16:24:20,2152,41,,,,9871.97,0
18763100,16:24:44,16:24:44,2153,42,,,,10008.99,0
18763100,16:25:23,16:25:23,2154,43,,,,10175.07,0
18763100,16:26:28,16:26:28,2155,44,,,,10480.28,0
18763100,16:27:17,16:27:17,5059,45,,,,10683,0
18763100,16:28:00,16:28:00,5060,46,,,,10862.17,0
18763100,16:28:29,16:28:29,5061,47,,,,11027.27,0
18763100,16:29:22,16:29:22,5062,48,,,,11229.77,0
18763100,16:30:23,16:30:23,5063,49,,,,11450.64,0
18763100,16:31:35,16:31:35,5065,50,,,,11764.45,0
18763100,16:32:11,16:32:11,5066,51,,,,11965.03,0
18763100,16:32:50,16:32:50,5067,52,,,,12161.09,0
18763100,16:33:14,16:33:14,5068,53,,,,12286.73,0
18763100,16:34:05,16:34:05,5069,54,,,,12593.83,0
18763100,16:34:32,16:34:32,5070,55,,,,12730.97,0
18763100,16:35:10,16:35:10,5071,56,,,,12921.74,0
18763100,16:36:18,16:36:18,5072,57,,,,13208.21,0
18763100,16:37:01,16:37:01,5073,58,,,,13436.4,0
18763100,16:38:00,16:38:00,2119,59,,,,13723.99,
18763100,16:38:38,16:38:38,2120,60,,,,14010.79,0
18763100,16:39:07,16:39:07,2121,61,,,,14184.52,0
18763100,16:39:28,16:39:28,2122,62,,,,14363.5,0
18763100,16:40:00,16:40:00,2123,63,,,,14566.27,0
18763100,16:40:21,16:40:21,2124,64,,,,14731.88,0
18763100,16:41:20,16:41:20,2125,65,,,,15104.3,0
18763100,16:41:51,16:41:51,2126,66,,,,15362.54,0
18763100,16:42:36,16:42:36,2127,67,,,,15663.3,0
18763100,16:43:10,16:43:10,2164,68,,,,15931.59,0
18763100,16:43:35,16:43:35,2165,69,,,,16092.11,0
18763100,16:44:16,16:44:16,2166,70,,,,16360.07,0
18763100,16:44:32,16:44:32,2167,71,,,,16478.39,0
18763100,16:45:09,16:45:09,2168,72,,,,16746.37,0
18763100,16:45:55,16:45:55,2169,73,,,,17021.15,0
18763100,16:46:26,16:46:26,2170,74,,,,17217.75,0
18763100,16:46:45,16:46:45,2171,75,,,,17395.83,0
18763100,16:47:12,16:47:12,2172,76,,,,17596.11,0
18763100,16:47:36,16:47:36,2173,77,,,,17788.55,0
18763100,16:48:01,16:48:01,2174,78,,,,17960.88,0
18763100,16:48:26,16:48:26,2175,79,,,,18124.58,0
18763100,16:48:52,16:48:52,2176,80,,,,18298.2,0
18763100,16:50:00,16:50:00,9946,81,,1,,18887.55,
18804070,12:58:00,12:58:00,9654,1,,,1,0,
18804070,12:59:22,12:59:22,557,2,,,,565.04,0
18804070,13:00:46,13:00:46,3345,3,,,,948.67,0
18804070,13:01:15,13:01:15,3346,4,,,,1130.86,0
18804070,13:02:08,13:02:08,4799,5,,,,1502.95,0
18804070,13:02:39,13:02:39,4800,6,,,,1699.26,0
18804070,13:03:06,13:03:06,4801,7,,,,1848.57,0
18804070,13:03:45,13:03:45,4802,8,,,,2141.12,0
18804070,13:04:27,13:04:27,4803,9,,,,2316.71,0
18804070,13:05:00,13:05:00,4804,10,,,,2468.46,
18804070,13:05:44,13:05:44,4805,11,,,,2652.49,0
18804070,13:05:55,13:05:55,4806,12,,,,2736.56,0
18804070,13:06:26,13:06:26,9520,13,,,,2980.91,0
18804070,13:07:07,13:07:07,2252,14,,,,3384.61,0
18804070,13:07:37,13:07:37,2253,15,,,,3611.24,0
18804070,13:08:22,13:08:22,2254,16,,,,4003.52,0
18804070,13:08:35,13:08:35,2255,17,,,,4116.18,0
18804070,13:09:11,13:09:11,2256,18,,,,4341.83,0
18804070,13:09:41,13:09:41,2257,19,,,,4515.29,0
18804070,13:10:10,13:10:10,2258,20,,,,4781.11,0
18804070,13:10:31,13:10:31,2259,21,,,,4944.68,0
18804070,13:11:06,13:11:06,2136,22,,,,5173.94,0
18804070,13:11:45,13:11:45,2137,23,,,,5416.91,0
18804070,13:12:33,13:12:33,2138,24,,,,5726.56,0
18804070,13:13:26,13:13:26,2139,25,,,,6052.04,0
18804070,13:14:01,13:14:01,2140,26,,,,6274.91,0
18804070,13:14:34,13:14:34,2141,27,,,,6472.5,0
18804070,13:15:10,13:15:10,2142,28,,,,6753.22,0
18804070,13:15:45,13:15:45,2144,29,,,,6990.37,0
18804070,13:16:10,13:16:10,5723,30,,,,7137.44,0
18804070,13:16:54,13:16:54,2351,31,,,,7442.57,0
18804070,13:17:35,13:17:35,2352,32,,,,7676.81,0
18804070,13:18:34,13:18:34,1054,33,,,,8078.7,0
18804070,13:19:00,13:19:00,7743,34,,,,8286.98,0
18804070,13:19:39,13:19:39,1056,35,,,,8577.37,0
18804070,13:20:22,13:20:22,2147,36,,,,8912.22,0
18804070,13:21:00,13:21:00,2148,37,,,,9178.81,
18804070,13:21:43,13:21:43,2149,38,,,,9304.6,0
18804070,13:22:22,13:22:22,2150,39,,,,9465.63,0
18804070,13:23:29,13:23:29,2151,40,,,,9679.52,0
18804070,13:24:20,13:24:20,2152,41,,,,9871.97,0
18804070,13:24:44,13:24:44,2153,42,,,,10008.99,0
18804070,13:25:23,13:25:23,2154,43,,,,10175.07,0
18804070,13:26:28,13:26:28,2155,44,,,,10480.28,0
18804070,13:27:17,13:27:17,5059,45,,,,10683,0
18804070,13:28:00,13:28:00,5060,46,,,,10862.17,0
18804070,13:28:29,13:28:29,5061,47,,,,11027.27,0
18804070,13:29:22,13:29:22,5062,48,,,,11229.77,0
18804070,13:30:23,13:30:23,5063,49,,,,11450.64,0
18804070,13:31:35,13:31:35,5065,50,,,,11764.45,0
18804070,13:32:11,13:32:11,5066,51,,,,11965.03,0
18804070,13:32:50,13:32:50,5067,52,,,,12161.09,0
18804070,13:33:14,13:33:14,5068,53,,,,12286.73,0
18804070,13:34:05,13:34:05,5069,54,,,,12593.83,0
18804070,13:34:32,13:34:32,5070,55,,,,12730.97,0
18804070,13:35:10,13:35:10,5071,56,,,,12921.74,0
18804070,13:36:18,13:36:18,5072,57,,,,13208.21,0
18804070,13:37:01,13:37:01,5073,58,,,,13436.4,0
18804070,13:38:00,13:38:00,2119,59,,,,13723.99,
18804070,13:38:38,13:38:38,2120,60,,,,14010.79,0
18804070,13:39:07,13:39:07,2121,61,,,,14184.52,0
18804070,13:39:28,13:39:28,2122,62,,,,14363.5,0
18804070,13:40:00,13:40:00,2123,63,,,,14566.27,0
18804070,13:40:21,13:40:21,2124,64,,,,14731.88,0
18804070,13:41:20,13:41:20,2125,65,,,,15104.3,0
18804070,13:41:51,13:41:51,2126,66,,,,15362.54,0
18804070,13:42:36,13:42:36,2127,67,,,,15663.3,0
18804070,13:43:10,13:43:10,2164,68,,,,15931.59,0
18804070,13:43:35,13:43:35,2165,69,,,,16092.11,0
18804070,13:44:16,13:44:16,2166,70,,,,16360.07,0
18804070,13:44:32,13:44:32,2167,71,,,,16478.39,0
18804070,13:45:09,13:45:09,2168,72,,,,16746.37,0
18804070,13:45:55,13:45:55,2169,73,,,,17021.15,0
18804070,13:46:26,13:46:26,2170,74,,,,17217.75,0
18804070,13:46:45,13:46:45,2171,75,,,,17395.83,0
18804070,13:47:12,13:47:12,2172,76,,,,17596.11,0
18804070,13:47:36,13:47:36,2173,77,,,,17788.55,0
18804070,13:48:01,13:48:01,2174,78,,,,17960.88,0
18804070,13:48:26,13:48:26,2175,79,,,,18124.58,0
18804070,13:48:52,13:48:52,2176,80,,,,18298.2,0
18804070,13:50:00,13:50:00,9946,81,,1,,18887.55,
18804100,12:58:00,12:58:00,9654,1,,,1,0,
18804100,12:59:22,12:59:22,557,2,,,,565.04,0
18804100,13:00:46,13:00:46,3345,3,,,,948.67,0
18804100,13:01:15,13:01:15,3346,4,,,,1130.86,0
18804100,13:02:08,13:02:08,4799,5,,,,1502.95,0
18804100,13:02:39,13:02:39,4800,6,,,,1699.26,0
18804100,13:03:06,13:03:06,4801,7,,,,1848.57,0
18804100,13:03:45,13:03:45,4802,8,,,,2141.12,0
18804100,13:04:27,13:04:27,4803,9,,,,2316.71,0
18804100,13:05:00,13:05:00,4804,10,,,,2468.46,
18804100,13:05:44,13:05:44,4805,11,,,,2652.49,0
18804100,13:05:55,13:05:55,4806,12,,,,2736.56,0
18804100,13:06:26,13:06:26,9520,13,,,,2980.91,0
18804100,13:07:07,13:07:07,2252,14,,,,3384.61,0
18804100,13:07:37,13:07:37,2253,15,,,,3611.24,0
18804100,13:08:22,13:08:22,2254,16,,,,4003.52,0
18804100,13:08:35,13:08:35,2255,17,,,,4116.18,0
18804100,13:09:11,13:09:11,2256,18,,,,4341.83,0
18804100,13:09:41,13:09:41,2257,19,,,,4515.29,0
18804100,13:10:10,13:10:10,2258,20,,,,4781.11,0
18804100,13:10:31,13:10:31,2259,21,,,,4944.68,0
18804100,13:11:06,13:11:06,2136,22,,,,5173.94,0
18804100,13:11:45,13:11:45,2137,23,,,,5416.91,0
18804100,13:12:33,13:12:33,2138,24,,,,5726.56,0
18804100,13:13:26,13:13:26,2139,25,,,,6052.04,0
18804100,13:14:01,13:14:01,2140,26,,,,6274.91,0
18804100,13:14:34,13:14:34,2141,27,,,,6472.5,0
18804100,13:15:10,13:15:10,2142,28,,,,6753.22,0
18804100,13:15:45,13:15:45,2144,29,,,,6990.37,0
18804100,13:16:10,13:16:10,5723,30,,,,7137.44,0
18804100,13:16:54,13:16:54,2351,31,,,,7442.57,0
18804100,13:17:35,13:17:35,2352,32,,,,7676.81,0
18804100,13:18:34,13:18:34,1054,33,,,,8078.7,0
18804100,13:19:00,13:19:00,7743,34,,,,8286.98,0
18804100,13:19:39,13:19:39,1056,35,,,,8577.37,0
18804100,13:20:22,13:20:22,2147,36,,,,8912.22,0
18804100,13:21:00,13:21:00,2148,37,,,,9178.81,
18804100,13:21:43,13:21:43,2149,38,,,,9304.6,0
18804100,13:22:22,13:22:22,2150,39,,,,9465.63,0
18804100,13:23:29,13:23:29,2151,40,,,,9679.52,0
18804100,13:24:20,13:24:20,2152,41,,,,9871.97,0
18804100,13:24:44,13:24:44,2153,42,,,,10008.99,0
18804100,13:25:23,13:25:23,2154,43,,,,10175.07,0
18804100,13:26:28,13:26:28,2155,44,,,,10480.28,0
18804100,13:27:17,13:27:17,5059,45,,,,10683,0
18804100,13:28:00,13:28:00,5060,46,,,,10862.17,0
18804100,13:28:29,13:28:29,5061,47,,,,11027.27,0
18804100,13:29:22,13:29:22,5062,48,,,,11229.77,0
18804100,13:30:23,13:30:23,5063,49,,,,11450.64,0
18804100,13:31:35,13:31:35,5065,50,,,,11764.45,0
18804100,13:32:11,13:32:11,5066,51,,,,11965.03,0
18804100,13:32:50,13:32:50,5067,52,,,,12161.09,0
18804100,13:33:14,13:33:14,5068,53,,,,12286.73,0
18804100,13:34:05,13:34:05,5069,54,,,,12593.83,0
18804100,13:34:32,13:34:32,5070,55,,,,12730.97,0
18804100,13:35:10,13:35:10,5071,56,,,,12921.74,0
18804100,13:36:18,13:36:18,5072,57,,,,13208.21,0
18804100,13:37:01,13:37:01,5073,58,,,,13436.4,0
18804100,13:38:00,13:38:00,2119,59,,,,13723.99,
18804100,13:38:38,13:38:38,2120,60,,,,14010.79,0
18804100,13:39:07,13:39:07,2121,61,,,,14184.52,0
18804100,13:39:28,13:39:28,2122,62,,,,14363.5,0
18804100,13:40:00,13:40:00,2123,63,,,,14566.27,0
18804100,13:40:21,13:40:21,2124,64,,,,14731.88,0
18804100,13:41:20,13:41:20,2125,65,,,,15104.3,0
18804100,13:41:51,13:41:51,2126,66,,,,15362.54,0
18804100,13:42:36,13:42:36,2127,67,,,,15663.3,0
18804100,13:43:10,13:43:10,2164,68,,,,15931.59,0
18804100,13:43:35,13:43:35,2165,69,,,,16092.11,0
18804100,13:44:16,13:44:16,2166,70,,,,16360.07,0
18804100,13:44:32,13:44:32,2167,71,,,,16478.39,0
18804100,13:45:09,13:45:09,2168,72,,,,16746.37,0
18804100,13:45:55,13:45:55,2169,73,,,,17021.15,0
18804100,13:46:26,13:46:26,2170,74,,,,17217.75,0
18804100,13:46:45,13:46:45,2171,75,,,,17395.83,0
18804100,13:47:12,13:47:12,2172,76,,,,17596.11,0
18804100,13:47:36,13:47:36,2173,77,,,,17788.55,0
18804100,13:48:01,13:48:01,2174,78,,,,17960.88,0
18804100,13:48:26,13:48:26,2175,79,,,,18124.58,0
18804100,13:48:52,13:48:52,2176,80,,,,18298.2,0
18804100,13:50:00,13:50:00,9946,81,,1,,18887.55,
2252010,20:25:00,20:25:00,9654,1,,,1,0,
2252010,20:26:22,20:26:22,557,2,,,,565.04,0
2252010,20:27:46,20:27:46,3345,3,,,,948.67,0
2252010,20:28:15,20:28:15,3346,4,,,,1130.86,0
2252010,20:29:08,20:29:08,4799,5,,,,1502.95,0
2252010,20:29:39,20:29:39,4800,6,,,,1699.26,0
2252010,20:30:06,20:30:06,4801,7,,,,1848.57,0
2252010,20:30:45,20:30:45,4802,8,,,,2141.12,0
2252010,20:31:27,20:31:27,4803,9,,,,2316.71,0
2252010,20:32:00,20:32:00,4804,10,,,,2468.46,
2252010,20:32:44,20:32:44,4805,11,,,,2652.49,0
2252010,20:32:55,20:32:55,4806,12,,,,2736.56,0
2252010,20:33:26,20:33:26,9520,13,,,,2980.91,0
2252010,20:34:07,20:34:07,2252,14,,,,3384.61,0
2252010,20:34:37,20:34:37,2253,15,,,,3611.24,0
2252010,20:35:22,20:35:22,2254,16,,,,4003.52,0
2252010,20:35:35,20:35:35,2255,17,,,,4116.18,0
2252010,20:36:11,20:36:11,2256,18,,,,4341.83,0
2252010,20:36:41,20:36:41,2257,19,,,,4515.29,0
2252010,20:37:10,20:37:10,2258,20,,,,4781.11,0
2252010,20:37:31,20:37:31,2259,21,,,,4944.68,0
2252010,20:38:06,20:38:06,2136,22,,,,5173.94,0
2252010,20:38:45,20:38:45,2137,23,,,,5416.91,0
2252010,20:39:33,20:39:33,2138,24,,,,5726.56,0
2252010,20:40:26,20:40:26,2139,25,,,,6052.04,0
2252010,20:41:01,20:41:01,2140,26,,,,6274.91,0
2252010,20:41:34,20:41:34,2141,27,,,,6472.5,0
2252010,20:42:10,20:42:10,2142,28,,,,6753.22,0
2252010,20:42:45,20:42:45,2144,29,,,,6990.37,0
2252010,20:43:10,20:43:10,5723,30,,,,7137.44,0
2252010,20:43:54,20:43:54,2351,31,,,,7442.57,0
2252010,20:44:35,20:44:35,2352,32,,,,7676.81,0
2252010,20:45:34,20:45:34,1054,33,,,,8078.7,0
2252010,20:46:00,20:46:00,7743,34,,,,8286.98,0
2252010,20:46:39,20:46:39,1056,35,,,,8577.37,0
2252010,20:47:22,20:47:22,2147,36,,,,8912.22,0
2252010,20:48:00,20:48:00,2148,37,,,,9178.81,
2252010,20:48:40,20:48:40,2149,38,,,,9304.6,0
2252010,20:49:17,20:49:17,2150,39,,,,9465.63,0
2252010,20:50:21,20:50:21,2151,40,,,,9679.52,0
2252010,20:51:08,20:51:08,2152,41,,,,9871.97,0
2252010,20:51:31,20:51:31,2153,42,,,,10008.99,0
2252010,20:52:07,20:52:07,2154,43,,,,10175.07,0
2252010,20:53:09,20:53:09,2155,44,,,,10480.28,0
2252010,20:53:54,20:53:54,5059,45,,,,10683,0
2252010,20:54:35,20:54:35,5060,46,,,,10862.17,0
2252010,20:55:03,20:55:03,5061,47,,,,11027.27,0
2252010,20:55:53,20:55:53,5062,48,,,,11229.77,0
2252010,20:56:50,20:56:50,5063,49,,,,11450.64,0
2252010,20:57:58,20:57:58,5065,50,,,,11764.45,0
2252010,20:58:32,20:58:32,5066,51,,,,11965.03,0
2252010,20:59:08,20:59:08,5067,52,,,,12161.09,0
2252010,20:59:31,20:59:31,5068,53,,,,12286.73,0
2252010,21:00:19,21:00:19,5069,54,,,,12593.83,0
2252010,21:00:44,21:00:44,5070,55,,,,12730.97,0
2252010,21:01:20,21:01:20,5071,56,,,,12921.74,0
2252010,21:02:24,21:02:24,5072,57,,,,13208.21,0
2252010,21:03:05,21:03:05,5073,58,,,,13436.4,0
2252010,21:04:00,21:04:00,2119,59,,,,13723.99,
2252010,21:04:35,21:04:35,2120,60,,,,14010.79,0
2252010,21:05:01,21:05:01,2121,61,,,,14184.52,0
2252010,21:05:21,21:05:21,2122,62,,,,14363.5,0
2252010,21:05:50,21:05:50,2123,63,,,,14566.27,0
2252010,21:06:09,21:06:09,2124,64,,,,14731.88,0
2252010,21:07:04,21:07:04,2125,65,,,,15104.3,0
2252010,21:07:32,21:07:32,2126,66,,,,15362.54,0
2252010,21:08:13,21:08:13,2127,67,,,,15663.3,0
2252010,21:08:44,21:08:44,2164,68,,,,15931.59,0
2252010,21:09:07,21:09:07,2165,69,,,,16092.11,0
2252010,21:09:44,21:09:44,2166,70,,,,16360.07,0
2252010,21:09:59,21:09:59,2167,71,,,,16478.39,0
2252010,21:10:33,21:10:33,2168,72,,,,16746.37,0
2252010,21:11:16,21:11:16,2169,73,,,,17021.15,0
2252010,21:11:44,21:11:44,2170,74,,,,17217.75,0
2252010,21:12:01,21:12:01,2171,75,,,,17395.83,0
2252010,21:12:26,21:12:26,2172,76,,,,17596.11,0
2252010,21:12:48,21:12:48,2173,77,,,,17788.55,0
2252010,21:13:10,21:13:10,2174,78,,,,17960.88,0
2252010,21:13:34,21:13:34,2175,79,,,,18124.58,0
2252010,21:13:58,21:13:58,2176,80,,,,18298.2,0
2252010,21:15:00,21:15:00,9946,81,,1,,18887.55,
2252080,20:25:00,20:25:00,9654,1,,,1,0,
2252080,20:26:22,20:26:22,557,2,,,,565.04,0
2252080,20:27:46,20:27:46,3345,3,,,,948.67,0
2252080,20:28:15,20:28:15,3346,4,,,,1130.86,0
2252080,20:29:08,20:29:08,4799,5,,,,1502.95,0
2252080,20:29:39,20:29:39,4800,6,,,,1699.26,0
2252080,20:30:06,20:30:06,4801,7,,,,1848.57,0
2252080,20:30:45,20:30:45,4802,8,,,,2141.12,0
2252080,20:31:27,20:31:27,4803,9,,,,2316.71,0
2252080,20:32:00,20:32:00,4804,10,,,,2468.46,
2252080,20:32:44,20:32:44,4805,11,,,,2652.49,0
2252080,20:32:55,20:32:55,4806,12,,,,2736.56,0
2252080,20:33:26,20:33:26,9520,13,,,,2980.91,0
2252080,20:34:07,20:34:07,2252,14,,,,3384.61,0
2252080,20:34:37,20:34:37,2253,15,,,,3611.24,0
2252080,20:35:22,20:35:22,2254,16,,,,4003.52,0
2252080,20:35:35,20:35:35,2255,17,,,,4116.18,0
2252080,20:36:11,20:36:11,2256,18,,,,4341.83,0
2252080,20:36:41,20:36:41,2257,19,,,,4515.29,0
2252080,20:37:10,20:37:10,2258,20,,,,4781.11,0
2252080,20:37:31,20:37:31,2259,21,,,,4944.68,0
2252080,20:38:06,20:38:06,2136,22,,,,5173.94,0
2252080,20:38:45,20:38:45,2137,23,,,,5416.91,0
2252080,20:39:33,20:39:33,2138,24,,,,5726.56,0
2252080,20:40:26,20:40:26,2139,25,,,,6052.04,0
2252080,20:41:01,20:41:01,2140,26,,,,6274.91,0
2252080,20:41:34,20:41:34,2141,27,,,,6472.5,0
2252080,20:42:10,20:42:10,2142,28,,,,6753.22,0
2252080,20:42:45,20:42:45,2144,29,,,,6990.37,0
2252080,20:43:10,20:43:10,5723,30,,,,7137.44,0
2252080,20:43:54,20:43:54,2351,31,,,,7442.57,0
2252080,20:44:35,20:44:35,2352,32,,,,7676.81,0
2252080,20:45:34,20:45:34,1054,33,,,,8078.7,0
2252080,20:46:00,20:46:00,7743,34,,,,8286.98,0
2252080,20:46:39,20:46:39,1056,35,,,,8577.37,0
2252080,20:47:22,20:47:22,2147,36,,,,8912.22,0
2252080,20:48:00,20:48:00,2148,37,,,,9178.81,
2252080,20:48:40,20:48:40,2149,38,,,,9304.6,0
2252080,20:49:17,20:49:17,2150,39,,,,9465.63,0
2252080,20:50:21,20:50:21,2151,40,,,,9679.52,0
2252080,20:51:08,20:51:08,2152,41,,,,9871.97,0
2252080,20:51:31,20:51:31,2153,42,,,,10008.99,0
2252080,20:52:07,20:52:07,2154,43,,,,10175.07,0
2252080,20:53:09,20:53:09,2155,44,,,,10480.28,0
2252080,20:53:54,20:53:54,5059,45,,,,10683,0
2252080,20:54:35,20:54:35,5060,46,,,,10862.17,0
2252080,20:55:03,20:55:03,5061,47,,,,11027.27,0
2252080,20:55:53,20:55:53,5062,48,,,,11229.77,0
2252080,20:56:50,20:56:50,5063,49,,,,11450.64,0
2252080,20:57:58,20:57:58,5065,50,,,,11764.45,0
2252080,20:58:32,20:58:32,5066,51,,,,11965.03,0
2252080,20:59:08,20:59:08,5067,52,,,,12161.09,0
2252080,20:59:31,20:59:31,5068,53,,,,12286.73,0
2252080,21:00:19,21:00:19,5069,54,,,,12593.83,0
2252080,21:00:44,21:00:44,5070,55,,,,12730.97,0
2252080,21:01:20,21:01:20,5071,56,,,,12921.74,0
2252080,21:02:24,21:02:24,5072,57,,,,13208.21,0
2252080,21:03:05,21:03:05,5073,58,,,,13436.4,0
2252080,21:04:00,21:04:00,2119,59,,,,13723.99,
2252080,21:04:35,21:04:35,2120,60,,,,14010.79,0
2252080,21:05:01,21:05:01,2121,61,,,,14184.52,0
2252080,21:05:21,21:05:21,2122,62,,,,14363.5,0
2252080,21:05:50,21:05:50,2123,63,,,,14566.27,0
2252080,21:06:09,21:06:09,2124,64,,,,14731.88,0
2252080,21:07:04,21:07:04,2125,65,,,,15104.3,0
2252080,21:07:32,21:07:32,2126,66,,,,15362.54,0
2252080,21:08:13,21:08:13,2127,67,,,,15663.3,0
2252080,21:08:44,21:08:44,2164,68,,,,15931.59,0
2252080,21:09:07,21:09:07,2165,69,,,,16092.11,0
2252080,21:09:44,21:09:44,2166,70,,,,16360.07,0
2252080,21:09:59,21:09:59,2167,71,,,,16478.39,0
2252080,21:10:33,21:10:33,2168,72,,,,16746.37,0
2252080,21:11:16,21:11:16,2169,73,,,,17021.15,0
2252080,21:11:44,21:11:44,2170,74,,,,17217.75,0
2252080,21:12:01,21:12:01,2171,75,,,,17395.83,0
2252080,21:12:26,21:12:26,2172,76,,,,17596.11,0
2252080,21:12:48,21:12:48,2173,77,,,,17788.55,0
2252080,21:13:10,21:13:10,2174,78,,,,17960.88,0
2252080,21:13:34,21:13:34,2175,79,,,,18124.58,0
2252080,21:13:58,21:13:58,2176,80,,,,18298.2,0
2252080,21:15:00,21:15:00,9946,81,,1,,18887.55,
2252110,20:25:00,20:25:00,9654,1,,,1,0,
2252110,20:26:22,20:26:22,557,2,,,,565.04,0
2252110,20:27:46,20:27:46,3345,3,,,,948.67,0
2252110,20:28:15,20:28:15,3346,4,,,,1130.86,0
2252110,20:29:08,20:29:08,4799,5,,,,1502.95,0
2252110,20:29:39,20:29:39,4800,6,,,,1699.26,0
2252110,20:30:06,20:30:06,4801,7,,,,1848.57,0
2252110,20:30:45,20:30:45,4802,8,,,,2141.12,0
2252110,20:31:27,20:31:27,4803,9,,,,2316.71,0
2252110,20:32:00,20:32:00,4804,10,,,,2468.46,
2252110,20:32:44,20:32:44,4805,11,,,,2652.49,0
2252110,20:32:55,20:32:55,4806,12,,,,2736.56,0
2252110,20:33:26,20:33:26,9520,13,,,,2980.91,0
2252110,20:34:07,20:34:07,2252,14,,,,3384.61,0
2252110,20:34:37,20:34:37,2253,15,,,,3611.24,0
2252110,20:35:22,20:35:22,2254,16,,,,4003.52,0
2252110,20:35:35,20:35:35,2255,17,,,,4116.18,0
2252110,20:36:11,20:36:11,2256,18,,,,4341.83,0
2252110,20:36:41,20:36:41,2257,19,,,,4515.29,0
2252110,20:37:10,20:37:10,2258,20,,,,4781.11,0
2252110,20:37:31,20:37:31,2259,21,,,,4944.68,0
2252110,20:38:06,20:38:06,2136,22,,,,5173.94,0
2252110,20:38:45,20:38:45,2137,23,,,,5416.91,0
2252110,20:39:33,20:39:33,2138,24,,,,5726.56,0
2252110,20:40:26,20:40:26,2139,25,,,,6052.04,0
2252110,20:41:01,20:41:01,2140,26,,,,6274.91,0
2252110,20:41:34,20:41:34,2141,27,,,,6472.5,0
2252110,20:42:10,20:42:10,2142,28,,,,6753.22,0
2252110,20:42:45,20:42:45,2144,29,,,,6990.37,0
2252110,20:43:10,20:43:10,5723,30,,,,7137.44,0
2252110,20:43:54,20:43:54,2351,31,,,,7442.57,0
2252110,20:44:35,20:44:35,2352,32,,,,7676.81,0
2252110,20:45:34,20:45:34,1054,33,,,,8078.7,0
2252110,20:46:00,20:46:00,7743,34,,,,8286.98,0
2252110,20:46:39,20:46:39,1056,35,,,,8577.37,0
2252110,20:47:22,20:47:22,2147,36,,,,8912.22,0
2252110,20:48:00,20:48:00,2148,37,,,,9178.81,
2252110,20:48:40,20:48:40,2149,38,,,,9304.6,0
2252110,20:49:17,20:49:17,2150,39,,,,9465.63,0
2252110,20:50:21,20:50:21,2151,40,,,,9679.52,0
2252110,20:51:08,20:51:08,2152,41,,,,9871.97,0
2252110,20:51:31,20:51:31,2153,42,,,,10008.99,0
2252110,20:52:07,20:52:07,2154,43,,,,10175.07,0
2252110,20:53:09,20:53:09,2155,44,,,,10480.28,0
2252110,20:53:54,20:53:54,5059,45,,,,10683,0
2252110,20:54:35,20:54:35,5060,46,,,,10862.17,0
2252110,20:55:03,20:55:03,5061,47,,,,11027.27,0
2252110,20:55:53,20:55:53,5062,48,,,,11229.77,0
2252110,20:56:50,20:56:50,5063,49,,,,11450.64,0
2252110,20:57:58,20:57:58,5065,50,,,,11764.45,0
2252110,20:58:32,20:58:32,5066,51,,,,11965.03,0
2252110,20:59:08,20:59:08,5067,52,,,,12161.09,0
2252110,20:59:31,20:59:31,5068,53,,,,12286.73,0
2252110,21:00:19,21:00:19,5069,54,,,,12593.83,0
2252110,21:00:44,21:00:44,5070,55,,,,12730.97,0
2252110,21:01:20,21:01:20,5071,56,,,,12921.74,0
2252110,21:02:24,21:02:24,5072,57,,,,13208.21,0
2252110,21:03:05,21:03:05,5073,58,,,,13436.4,0
2252110,21:04:00,21:04:00,2119,59,,,,13723.99,
2252110,21:04:35,21:04:35,2120,60,,,,14010.79,0
2252110,21:05:01,21:05:01,2121,61,,,,14184.52,0
2252110,21:05:21,21:05:21,2122,62,,,,14363.5,0
2252110,21:05:50,21:05:50,2123,63,,,,14566.27,0
2252110,21:06:09,21:06:09,2124,64,,,,14731.88,0
2252110,21:07:04,21:07:04,2125,65,,,,15104.3,0
2252110,21:07:32,21:07:32,2126,66,,,,15362.54,0
2252110,21:08:13,21:08:13,2127,67,,,,15663.3,0
2252110,21:08:44,21:08:44,2164,68,,,,15931.59,0
2252110,21:09:07,21:09:07,2165,69,,,,16092.11,0
2252110,21:09:44,21:09:44,2166,70,,,,16360.07,0
2252110,21:09:59,21:09:59,2167,71,,,,16478.39,0
2252110,21:10:33,21:10:33,2168,72,,,,16746.37,0
2252110,21:11:16,21:11:16,2169,73,,,,17021.15,0
2252110,21:11:44,21:11:44,2170,74,,,,17217.75,0
2252110,21:12:01,21:12:01,2171,75,,,,17395.83,0
2252110,21:12:26,21:12:26,2172,76,,,,17596.11,0
2252110,21:12:48,21:12:48,2173,77,,,,17788.55,0
2252110,21:13:10,21:13:10,2174,78,,,,17960.88,0
2252110,21:13:34,21:13:34,2175,79,,,,18124.58,0
2252110,21:13:58,21:13:58,2176,80,,,,18298.2,0
2252110,21:15:00,21:15:00,9946,81,,1,,18887.55,
2646070,10:28:00,10:28:00,9654,1,,,1,0,
2646070,10:29:22,10:29:22,557,2,,,,565.04,0
2646070,10:30:46,10:30:46,3345,3,,,,948.67,0
2646070,10:31:15,10:31:15,3346,4,,,,1130.86,0
2646070,10:32:08,10:32:08,4799,5,,,,1502.95,0
2646070,10:32:39,10:32:39,4800,6,,,,1699.26,0
2646070,10:33:06,10:33:06,4801,7,,,,1848.57,0
2646070,10:33:45,10:33:45,4802,8,,,,2141.12,0
2646070,10:34:27,10:34:27,4803,9,,,,2316.71,0
2646070,10:35:00,10:35:00,4804,10,,,,2468.46,
2646070,10:35:44,10:35:44,4805,11,,,,2652.49,0
2646070,10:35:55,10:35:55,4806,12,,,,2736.56,0
2646070,10:36:26,10:36:26,9520,13,,,,2980.91,0
2646070,10:37:07,10:37:07,2252,14,,,,3384.61,0
2646070,10:37:37,10:37:37,2253,15,,,,3611.24,0
2646070,10:38:22,10:38:22,2254,16,,,,4003.52,0
2646070,10:38:35,10:38:35,2255,17,,,,4116.18,0
2646070,10:39:11,10:39:11,2256,18,,,,4341.83,0
2646070,10:39:41,10:39:41,2257,19,,,,4515.29,0
2646070,10:40:10,10:40:10,2258,20,,,,4781.11,0
2646070,10:40:31,10:40:31,2259,21,,,,4944.68,0
2646070,10:41:06,10:41:06,2136,22,,,,5173.94,0
2646070,10:41:45,10:41:45,2137,23,,,,5416.91,0
2646070,10:42:33,10:42:33,2138,24,,,,5726.56,0
2646070,10:43:26,10:43:26,2139,25,,,,6052.04,0
2646070,10:44:01,10:44:01,2140,26,,,,6274.91,0
2646070,10:44:34,10:44:34,2141,27,,,,6472.5,0
2646070,10:45:10,10:45:10,2142,28,,,,6753.22,0
2646070,10:45:45,10:45:45,2144,29,,,,6990.37,0
2646070,10:46:10,10:46:10,5723,30,,,,7137.44,0
2646070,10:46:54,10:46:54,2351,31,,,,7442.57,0
2646070,10:47:35,10:47:35,2352,32,,,,7676.81,0
2646070,10:48:34,10:48:34,1054,33,,,,8078.7,0
2646070,10:49:00,10:49:00,7743,34,,,,8286.98,0
2646070,10:49:39,10:49:39,1056,35,,,,8577.37,0
2646070,10:50:22,10:50:22,2147,36,,,,8912.22,0
2646070,10:51:00,10:51:00,2148,37,,,,9178.81,
2646070,10:51:40,10:51:40,2149,38,,,,9304.6,0
2646070,10:52:17,10:52:17,2150,39,,,,9465.63,0
2646070,10:53:21,10:53:21,2151,40,,,,9679.52,0
2646070,10:54:08,10:54:08,2152,41,,,,9871.97,0
2646070,10:54:31,10:54:31,2153,42,,,,10008.99,0
2646070,10:55:07,10:55:07,2154,43,,,,10175.07,0
2646070,10:56:09,10:56:09,2155,44,,,,10480.28,0
2646070,10:56:54,10:56:54,5059,45,,,,10683,0
2646070,10:57:35,10:57:35,5060,46,,,,10862.17,0
2646070,10:58:03,10:58:03,5061,47,,,,11027.27,0
2646070,10:58:53,10:58:53,5062,48,,,,11229.77,0
2646070,10:59:50,10:59:50,5063,49,,,,11450.64,0
2646070,11:00:58,11:00:58,5065,50,,,,11764.45,0
2646070,11:01:32,11:01:32,5066,51,,,,11965.03,0
2646070,11:02:08,11:02:08,5067,52,,,,12161.09,0
2646070,11:02:31,11:02:31,5068,53,,,,12286.73,0
2646070,11:03:19,11:03:19,5069,54,,,,12593.83,0
2646070,11:03:44,11:03:44,5070,55,,,,12730.97,0
2646070,11:04:20,11:04:20,5071,56,,,,12921.74,0
2646070,11:05:24,11:05:24,5072,57,,,,13208.21,0
2646070,11:06:05,11:06:05,5073,58,,,,13436.4,0
2646070,11:07:00,11:07:00,2119,59,,,,13723.99,
2646070,11:07:35,11:07:35,2120,60,,,,14010.79,0
2646070,11:08:01,11:08:01,2121,61,,,,14184.52,0
2646070,11:08:21,11:08:21,2122,62,,,,14363.5,0
2646070,11:08:50,11:08:50,2123,63,,,,14566.27,0
2646070,11:09:09,11:09:09,2124,64,,,,14731.88,0
2646070,11:10:04,11:10:04,2125,65,,,,15104.3,0
2646070,11:10:32,11:10:32,2126,66,,,,15362.54,0
2646070,11:11:13,11:11:13,2127,67,,,,15663.3,0
2646070,11:11:44,11:11:44,2164,68,,,,15931.59,0
2646070,11:12:07,11:12:07,2165,69,,,,16092.11,0
2646070,11:12:44,11:12:44,2166,70,,,,16360.07,0
2646070,11:12:59,11:12:59,2167,71,,,,16478.39,0
2646070,11:13:33,11:13:33,2168,72,,,,16746.37,0
2646070,11:14:16,11:14:16,2169,73,,,,17021.15,0
2646070,11:14:44,11:14:44,2170,74,,,,17217.75,0
2646070,11:15:01,11:15:01,2171,75,,,,17395.83,0
2646070,11:15:26,11:15:26,2172,76,,,,17596.11,0
2646070,11:15:48,11:15:48,2173,77,,,,17788.55,0
2646070,11:16:10,11:16:10,2174,78,,,,17960.88,0
2646070,11:16:34,11:16:34,2175,79,,,,18124.58,0
2646070,11:16:58,11:16:58,2176,80,,,,18298.2,0
2646070,11:18:00,11:18:00,9946,81,,1,,18887.55,
2646100,10:28:00,10:28:00,9654,1,,,1,0,
2646100,10:29:22,10:29:22,557,2,,,,565.04,0
2646100,10:30:46,10:30:46,3345,3,,,,948.67,0
2646100,10:31:15,10:31:15,3346,4,,,,1130.86,0
2646100,10:32:08,10:32:08,4799,5,,,,1502.95,0
2646100,10:32:39,10:32:39,4800,6,,,,1699.26,0
2646100,10:33:06,10:33:06,4801,7,,,,1848.57,0
2646100,10:33:45,10:33:45,4802,8,,,,2141.12,0
2646100,10:34:27,10:34:27,4803,9,,,,2316.71,0
2646100,10:35:00,10:35:00,4804,10,,,,2468.46,
2646100,10:35:44,10:35:44,4805,11,,,,2652.49,0
2646100,10:35:55,10:35:55,4806,12,,,,2736.56,0
2646100,10:36:26,10:36:26,9520,13,,,,2980.91,0
2646100,10:37:07,10:37:07,2252,14,,,,3384.61,0
2646100,10:37:37,10:37:37,2253,15,,,,3611.24,0
2646100,10:38:22,10:38:22,2254,16,,,,4003.52,0
2646100,10:38:35,10:38:35,2255,17,,,,4116.18,0
2646100,10:39:11,10:39:11,2256,18,,,,4341.83,0
2646100,10:39:41,10:39:41,2257,19,,,,4515.29,0
2646100,10:40:10,10:40:10,2258,20,,,,4781.11,0
2646100,10:40:31,10:40:31,2259,21,,,,4944.68,0
2646100,10:41:06,10:41:06,2136,22,,,,5173.94,0
2646100,10:41:45,10:41:45,2137,23,,,,5416.91,0
2646100,10:42:33,10:42:33,2138,24,,,,5726.56,0
2646100,10:43:26,10:43:26,2139,25,,,,6052.04,0
2646100,10:44:01,10:44:01,2140,26,,,,6274.91,0
2646100,10:44:34,10:44:34,2141,27,,,,6472.5,0
2646100,10:45:10,10:45:10,2142,28,,,,6753.22,0
2646100,10:45:45,10:45:45,2144,29,,,,6990.37,0
2646100,10:46:10,10:46:10,5723,30,,,,7137.44,0
2646100,10:46:54,10:46:54,2351,31,,,,7442.57,0
2646100,10:47:35,10:47:35,2352,32,,,,7676.81,0
2646100,10:48:34,10:48:34,1054,33,,,,8078.7,0
2646100,10:49:00,10:49:00,7743,34,,,,8286.98,0
2646100,10:49:39,10:49:39,1056,35,,,,8577.37,0
2646100,10:50:22,10:50:22,2147,36,,,,8912.22,0
2646100,10:51:00,10:51:00,2148,37,,,,9178.81,
2646100,10:51:40,10:51:40,2149,38,,,,9304.6,0
2646100,10:52:17,10:52:17,2150,39,,,,9465.63,0
2646100,10:53:21,10:53:21,2151,40,,,,9679.52,0
2646100,10:54:08,10:54:08,2152,41,,,,9871.97,0
2646100,10:54:31,10:54:31,2153,42,,,,10008.99,0
2646100,10:55:07,10:55:07,2154,43,,,,10175.07,0
2646100,10:56:09,10:56:09,2155,44,,,,10480.28,0
2646100,10:56:54,10:56:54,5059,45,,,,10683,0
2646100,10:57:35,10:57:35,5060,46,,,,10862.17,0
2646100,10:58:03,10:58:03,5061,47,,,,11027.27,0
2646100,10:58:53,10:58:53,5062,48,,,,11229.77,0
2646100,10:59:50,10:59:50,5063,49,,,,11450.64,0
2646100,11:00:58,11:00:58,5065,50,,,,11764.45,0
2646100,11:01:32,11:01:32,5066,51,,,,11965.03,0
2646100,11:02:08,11:02:08,5067,52,,,,12161.09,0
2646100,11:02:31,11:02:31,5068,53,,,,12286.73,0
2646100,11:03:19,11:03:19,5069,54,,,,12593.83,0
2646100,11:03:44,11:03:44,5070,55,,,,12730.97,0
2646100,11:04:20,11:04:20,5071,56,,,,12921.74,0
2646100,11:05:24,11:05:24,5072,57,,,,13208.21,0
2646100,11:06:05,11:06:05,5073,58,,,,13436.4,0
2646100,11:07:00,11:07:00,2119,59,,,,13723.99,
2646100,11:07:35,11:07:35,2120,60,,,,14010.79,0
2646100,11:08:01,11:08:01,2121,61,,,,14184.52,0
2646100,11:08:21,11:08:21,2122,62,,,,14363.5,0
2646100,11:08:50,11:08:50,2123,63,,,,14566.27,0
2646100,11:09:09,11:09:09,2124,64,,,,14731.88,0
2646100,11:10:04,11:10:04,2125,65,,,,15104.3,0
2646100,11:10:32,11:10:32,2126,66,,,,15362.54,0
2646100,11:11:13,11:11:13,2127,67,,,,15663.3,0
2646100,11:11:44,11:11:44,2164,68,,,,15931.59,0
2646100,11:12:07,11:12:07,2165,69,,,,16092.11,0
2646100,11:12:44,11:12:44,2166,70,,,,16360.07,0
2646100,11:12:59,11:12:59,2167,71,,,,16478.39,0
2646100,11:13:33,11:13:33,2168,72,,,,16746.37,0
2646100,11:14:16,11:14:16,2169,73,,,,17021.15,0
2646100,11:14:44,11:14:44,2170,74,,,,17217.75,0
2646100,11:15:01,11:15:01,2171,75,,,,17395.83,0
2646100,11:15:26,11:15:26,2172,76,,,,17596.11,0
2646100,11:15:48,11:15:48,2173,77,,,,17788.55,0
2646100,11:16:10,11:16:10,2174,78,,,,17960.88,0
2646100,11:16:34,11:16:34,2175,79,,,,18124.58,0
2646100,11:16:58,11:16:58,2176,80,,,,18298.2,0
2646100,11:18:00,11:18:00,9946,81,,1,,18887.55,
2819070,13:28:00,13:28:00,9654,1,,,1,0,
2819070,13:29:22,13:29:22,557,2,,,,565.04,0
2819070,13:30:46,13:30:46,3345,3,,,,948.67,0
2819070,13:31:15,13:31:15,3346,4,,,,1130.86,0
2819070,13:32:08,13:32:08,4799,5,,,,1502.95,0
2819070,13:32:39,13:32:39,4800,6,,,,1699.26,0
2819070,13:33:06,13:33:06,4801,7,,,,1848.57,0
2819070,13:33:45,13:33:45,4802,8,,,,2141.12,0
2819070,13:34:27,13:34:27,4803,9,,,,2316.71,0
2819070,13:35:00,13:35:00,4804,10,,,,2468.46,
2819070,13:35:44,13:35:44,4805,11,,,,2652.49,0
2819070,13:35:55,13:35:55,4806,12,,,,2736.56,0
2819070,13:36:26,13:36:26,9520,13,,,,2980.91,0
2819070,13:37:07,13:37:07,2252,14,,,,3384.61,0
2819070,13:37:37,13:37:37,2253,15,,,,3611.24,0
2819070,13:38:22,13:38:22,2254,16,,,,4003.52,0
2819070,13:38:35,13:38:35,2255,17,,,,4116.18,0
2819070,13:39:11,13:39:11,2256,18,,,,4341.83,0
2819070,13:39:41,13:39:41,2257,19,,,,4515.29,0
2819070,13:40:10,13:40:10,2258,20,,,,4781.11,0
2819070,13:40:31,13:40:31,2259,21,,,,4944.68,0
2819070,13:41:06,13:41:06,2136,22,,,,5173.94,0
2819070,13:41:45,13:41:45,2137,23,,,,5416.91,0
2819070,13:42:33,13:42:33,2138,24,,,,5726.56,0
2819070,13:43:26,13:43:26,2139,25,,,,6052.04,0
2819070,13:44:01,13:44:01,2140,26,,,,6274.91,0
2819070,13:44:34,13:44:34,2141,27,,,,6472.5,0
2819070,13:45:10,13:45:10,2142,28,,,,6753.22,0
2819070,13:45:45,13:45:45,2144,29,,,,6990.37,0
2819070,13:46:10,13:46:10,5723,30,,,,7137.44,0
2819070,13:46:54,13:46:54,2351,31,,,,7442.57,0
2819070,13:47:35,13:47:35,2352,32,,,,7676.81,0
2819070,13:48:34,13:48:34,1054,33,,,,8078.7,0
2819070,13:49:00,13:49:00,7743,34,,,,8286.98,0
2819070,13:49:39,13:49:39,1056,35,,,,8577.37,0
2819070,13:50:22,13:50:22,2147,36,,,,8912.22,0
2819070,13:51:00,13:51:00,2148,37,,,,9178.81,
2819070,13:51:43,13:51:43,2149,38,,,,9304.6,0
2819070,13:52:22,13:52:22,2150,39,,,,9465.63,0
2819070,13:53:29,13:53:29,2151,40,,,,9679.52,0
2819070,13:54:20,13:54:20,2152,41,,,,9871.97,0
2819070,13:54:44,13:54:44,2153,42,,,,10008.99,0
2819070,13:55:23,13:55:23,2154,43,,,,10175.07,0
2819070,13:56:28,13:56:28,2155,44,,,,10480.28,0
2819070,13:57:17,13:57:17,5059,45,,,,10683,0
2819070,13:58:00,13:58:00,5060,46,,,,10862.17,0
2819070,13:58:29,13:58:29,5061,47,,,,11027.27,0
2819070,13:59:22,13:59:22,5062,48,,,,11229.77,0
2819070,14:00:23,14:00:23,5063,49,,,,11450.64,0
2819070,14:01:35,14:01:35,5065,50,,,,11764.45,0
2819070,14:02:11,14:02:11,5066,51,,,,11965.03,0
2819070,14:02:50,14:02:50,5067,52,,,,12161.09,0
2819070,14:03:14,14:03:14,5068,53,,,,12286.73,0
2819070,14:04:05,14:04:05,5069,54,,,,12593.83,0
2819070,14:04:32,14:04:32,5070,55,,,,12730.97,0
2819070,14:05:10,14:05:10,5071,56,,,,12921.74,0
2819070,14:06:18,14:06:18,5072,57,,,,13208.21,0
2819070,14:07:01,14:07:01,5073,58,,,,13436.4,0
2819070,14:08:00,14:08:00,2119,59,,,,13723.99,
2819070,14:08:38,14:08:38,2120,60,,,,14010.79,0
2819070,14:09:07,14:09:07,2121,61,,,,14184.52,0
2819070,14:09:28,14:09:28,2122,62,,,,14363.5,0
2819070,14:10:00,14:10:00,2123,63,,,,14566.27,0
2819070,14:10:21,14:10:21,2124,64,,,,14731.88,0
2819070,14:11:20,14:11:20,2125,65,,,,15104.3,0
2819070,14:11:51,14:11:51,2126,66,,,,15362.54,0
2819070,14:12:36,14:12:36,2127,67,,,,15663.3,0
2819070,14:13:10,14:13:10,2164,68,,,,15931.59,0
2819070,14:13:35,14:13:35,2165,69,,,,16092.11,0
2819070,14:14:16,14:14:16,2166,70,,,,16360.07,0
2819070,14:14:32,14:14:32,2167,71,,,,16478.39,0
2819070,14:15:09,14:15:09,2168,72,,,,16746.37,0
2819070,14:15:55,14:15:55,2169,73,,,,17021.15,0
2819070,14:16:26,14:16:26,2170,74,,,,17217.75,0
2819070,14:16:45,14:16:45,2171,75,,,,17395.83,0
2819070,14:17:12,14:17:12,2172,76,,,,17596.11,0
2819070,14:17:36,14:17:36,2173,77,,,,17788.55,0
2819070,14:18:01,14:18:01,2174,78,,,,17960.88,0
2819070,14:18:26,14:18:26,2175,79,,,,18124.58,0
2819070,14:18:52,14:18:52,2176,80,,,,18298.2,0
2819070,14:20:00,14:20:00,9946,81,,1,,18887.55,
2819100,13:28:00,13:28:00,9654,1,,,1,0,
2819100,13:29:22,13:29:22,557,2,,,,565.04,0
2819100,13:30:46,13:30:46,3345,3,,,,948.67,0
2819100,13:31:15,13:31:15,3346,4,,,,1130.86,0
2819100,13:32:08,13:32:08,4799,5,,,,1502.95,0
2819100,13:32:39,13:32:39,4800,6,,,,1699.26,0
2819100,13:33:06,13:33:06,4801,7,,,,1848.57,0
2819100,13:33:45,13:33:45,4802,8,,,,2141.12,0
2819100,13:34:27,13:34:27,4803,9,,,,2316.71,0
2819100,13:35:00,13:35:00,4804,10,,,,2468.46,
2819100,13:35:44,13:35:44,4805,11,,,,2652.49,0
2819100,13:35:55,13:35:55,4806,12,,,,2736.56,0
2819100,13:36:26,13:36:26,9520,13,,,,2980.91,0
2819100,13:37:07,13:37:07,2252,14,,,,3384.61,0
2819100,13:37:37,13:37:37,2253,15,,,,3611.24,0
2819100,13:38:22,13:38:22,2254,16,,,,4003.52,0
2819100,13:38:35,13:38:35,2255,17,,,,4116.18,0
2819100,13:39:11,13:39:11,2256,18,,,,4341.83,0
2819100,13:39:41,13:39:41,2257,19,,,,4515.29,0
2819100,13:40:10,13:40:10,2258,20,,,,4781.11,0
2819100,13:40:31,13:40:31,2259,21,,,,4944.68,0
2819100,13:41:06,13:41:06,2136,22,,,,5173.94,0
2819100,13:41:45,13:41:45,2137,23,,,,5416.91,0
2819100,13:42:33,13:42:33,2138,24,,,,5726.56,0
2819100,13:43:26,13:43:26,2139,25,,,,6052.04,0
2819100,13:44:01,13:44:01,2140,26,,,,6274.91,0
2819100,13:44:34,13:44:34,2141,27,,,,6472.5,0
2819100,13:45:10,13:45:10,2142,28,,,,6753.22,0
2819100,13:45:45,13:45:45,2144,29,,,,6990.37,0
2819100,13:46:10,13:46:10,5723,30,,,,7137.44,0
2819100,13:46:54,13:46:54,2351,31,,,,7442.57,0
2819100,13:47:35,13:47:35,2352,32,,,,7676.81,0
2819100,13:48:34,13:48:34,1054,33,,,,8078.7,0
2819100,13:49:00,13:49:00,7743,34,,,,8286.98,0
2819100,13:49:39,13:49:39,1056,35,,,,8577.37,0
2819100,13:50:22,13:50:22,2147,36,,,,8912.22,0
2819100,13:51:00,13:51:00,2148,37,,,,9178.81,
2819100,13:51:43,13:51:43,2149,38,,,,9304.6,0
2819100,13:52:22,13:52:22,2150,39,,,,9465.63,0
2819100,13:53:29,13:53:29,2151,40,,,,9679.52,0
2819100,13:54:20,13:54:20,2152,41,,,,9871.97,0
2819100,13:54:44,13:54:44,2153,42,,,,10008.99,0
2819100,13:55:23,13:55:23,2154,43,,,,10175.07,0
2819100,13:56:28,13:56:28,2155,44,,,,10480.28,0
2819100,13:57:17,13:57:17,5059,45,,,,10683,0
2819100,13:58:00,13:58:00,5060,46,,,,10862.17,0
2819100,13:58:29,13:58:29,5061,47,,,,11027.27,0
2819100,13:59:22,13:59:22,5062,48,,,,11229.77,0
2819100,14:00:23,14:00:23,5063,49,,,,11450.64,0
2819100,14:01:35,14:01:35,5065,50,,,,11764.45,0
2819100,14:02:11,14:02:11,5066,51,,,,11965.03,0
2819100,14:02:50,14:02:50,5067,52,,,,12161.09,0
2819100,14:03:14,14:03:14,5068,53,,,,12286.73,0
2819100,14:04:05,14:04:05,5069,54,,,,12593.83,0
2819100,14:04:32,14:04:32,5070,55,,,,12730.97,0
2819100,14:05:10,14:05:10,5071,56,,,,12921.74,0
2819100,14:06:18,14:06:18,5072,57,,,,13208.21,0
2819100,14:07:01,14:07:01,5073,58,,,,13436.4,0
2819100,14:08:00,14:08:00,2119,59,,,,13723.99,
2819100,14:08:38,14:08:38,2120,60,,,,14010.79,0
2819100,14:09:07,14:09:07,2121,61,,,,14184.52,0
2819100,14:09:28,14:09:28,2122,62,,,,14363.5,0
2819100,14:10:00,14:10:00,2123,63,,,,14566.27,0
2819100,14:10:21,14:10:21,2124,64,,,,14731.88,0
2819100,14:11:20,14:11:20,2125,65,,,,15104.3,0
2819100,14:11:51,14:11:51,2126,66,,,,15362.54,0
2819100,14:12:36,14:12:36,2127,67,,,,15663.3,0
2819100,14:13:10,14:13:10,2164,68,,,,15931.59,0
2819100,14:13:35,14:13:35,2165,69,,,,16092.11,0
2819100,14:14:16,14:14:16,2166,70,,,,16360.07,0
2819100,14:14:32,14:14:32,2167,71,,,,16478.39,0
2819100,14:15:09,14:15:09,2168,72,,,,16746.37,0
2819100,14:15:55,14:15:55,2169,73,,,,17021.15,0
2819100,14:16:26,14:16:26,2170,74,,,,17217.75,0
2819100,14:16:45,14:16:45,2171,75,,,,17395.83,0
2819100,14:17:12,14:17:12,2172,76,,,,17596.11,0
2819100,14:17:36,14:17:36,2173,77,,,,17788.55,0
2819100,14:18:01,14:18:01,2174,78,,,,17960.88,0
2819100,14:18:26,14:18:26,2175,79,,,,18124.58,0
2819100,14:18:52,14:18:52,2176,80,,,,18298.2,0
2819100,14:20:00,14:20:00,9946,81,,1,,18887.55,
2927010,13:55:00,13:55:00,9654,1,,,1,0,
2927010,13:56:22,13:56:22,557,2,,,,565.04,0
2927010,13:57:46,13:57:46,3345,3,,,,948.67,0
2927010,13:58:15,13:58:15,3346,4,,,,1130.86,0
2927010,13:59:08,13:59:08,4799,5,,,,1502.95,0
2927010,13:59:39,13:59:39,4800,6,,,,1699.26,0
2927010,14:00:06,14:00:06,4801,7,,,,1848.57,0
2927010,14:00:45,14:00:45,4802,8,,,,2141.12,0
2927010,14:01:27,14:01:27,4803,9,,,,2316.71,0
2927010,14:02:00,14:02:00,4804,10,,,,2468.46,
2927010,14:02:44,14:02:44,4805,11,,,,2652.49,0
2927010,14:02:55,14:02:55,4806,12,,,,2736.56,0
2927010,14:03:26,14:03:26,9520,13,,,,2980.91,0
2927010,14:04:07,14:04:07,2252,14,,,,3384.61,0
2927010,14:04:37,14:04:37,2253,15,,,,3611.24,0
2927010,14:05:22,14:05:22,2254,16,,,,4003.52,0
2927010,14:05:35,14:05:35,2255,17,,,,4116.18,0
2927010,14:06:11,14:06:11,2256,18,,,,4341.83,0
2927010,14:06:41,14:06:41,2257,19,,,,4515.29,0
2927010,14:07:10,14:07:10,2258,20,,,,4781.11,0
2927010,14:07:31,14:07:31,2259,21,,,,4944.68,0
2927010,14:08:06,14:08:06,2136,22,,,,5173.94,0
2927010,14:08:45,14:08:45,2137,23,,,,5416.91,0
2927010,14:09:33,14:09:33,2138,24,,,,5726.56,0
2927010,14:10:26,14:10:26,2139,25,,,,6052.04,0
2927010,14:11:01,14:11:01,2140,26,,,,6274.91,0
2927010,14:11:34,14:11:34,2141,27,,,,6472.5,0
2927010,14:12:10,14:12:10,2142,28,,,,6753.22,0
2927010,14:12:45,14:12:45,2144,29,,,,6990.37,0
2927010,14:13:10,14:13:10,5723,30,,,,7137.44,0
2927010,14:13:54,14:13:54,2351,31,,,,7442.57,0
2927010,14:14:35,14:14:35,2352,32,,,,7676.81,0
2927010,14:15:34,14:15:34,1054,33,,,,8078.7,0
2927010,14:16:00,14:16:00,7743,34,,,,8286.98,0
2927010,14:16:39,14:16:39,1056,35,,,,8577.37,0
2927010,14:17:22,14:17:22,2147,36,,,,8912.22,0
2927010,14:18:00,14:18:00,2148,37,,,,9178.81,
2927010,14:18:43,14:18:43,2149,38,,,,9304.6,0
2927010,14:19:22,14:19:22,2150,39,,,,9465.63,0
2927010,14:20:29,14:20:29,2151,40,,,,9679.52,0
2927010,14:21:20,14:21:20,2152,41,,,,9871.97,0
2927010,14:21:44,14:21:44,2153,42,,,,10008.99,0
2927010,14:22:23,14:22:23,2154,43,,,,10175.07,0
2927010,14:23:28,14:23:28,2155,44,,,,10480.28,0
2927010,14:24:17,14:24:17,5059,45,,,,10683,0
2927010,14:25:00,14:25:00,5060,46,,,,10862.17,0
2927010,14:25:29,14:25:29,5061,47,,,,11027.27,0
2927010,14:26:22,14:26:22,5062,48,,,,11229.77,0
2927010,14:27:23,14:27:23,5063,49,,,,11450.64,0
2927010,14:28:35,14:28:35,5065,50,,,,11764.45,0
2927010,14:29:11,14:29:11,5066,51,,,,11965.03,0
2927010,14:29:50,14:29:50,5067,52,,,,12161.09,0
2927010,14:30:14,14:30:14,5068,53,,,,12286.73,0
2927010,14:31:05,14:31:05,5069,54,,,,12593.83,0
2927010,14:31:32,14:31:32,5070,55,,,,12730.97,0
2927010,14:32:10,14:32:10,5071,56,,,,12921.74,0
2927010,14:33:18,14:33:18,5072,57,,,,13208.21,0
2927010,14:34:01,14:34:01,5073,58,,,,13436.4,0
2927010,14:35:00,14:35:00,2119,59,,,,13723.99,
2927010,14:35:38,14:35:38,2120,60,,,,14010.79,0
2927010,14:36:07,14:36:07,2121,61,,,,14184.52,0
2927010,14:36:28,14:36:28,2122,62,,,,14363.5,0
2927010,14:37:00,14:37:00,2123,63,,,,14566.27,0
2927010,14:37:21,14:37:21,2124,64,,,,14731.88,0
2927010,14:38:20,14:38:20,2125,65,,,,15104.3,0
2927010,14:38:51,14:38:51,2126,66,,,,15362.54,0
2927010,14:39:36,14:39:36,2127,67,,,,15663.3,0
2927010,14:40:10,14:40:10,2164,68,,,,15931.59,0
2927010,14:40:35,14:40:35,2165,69,,,,16092.11,0
2927010,14:41:16,14:41:16,2166,70,,,,16360.07,0
2927010,14:41:32,14:41:32,2167,71,,,,16478.39,0
2927010,14:42:09,14:42:09,2168,72,,,,16746.37,0
2927010,14:42:55,14:42:55,2169,73,,,,17021.15,0
2927010,14:43:26,14:43:26,2170,74,,,,17217.75,0
2927010,14:43:45,14:43:45,2171,75,,,,17395.83,0
2927010,14:44:12,14:44:12,2172,76,,,,17596.11,0
2927010,14:44:36,14:44:36,2173,77,,,,17788.55,0
2927010,14:45:01,14:45:01,2174,78,,,,17960.88,0
2927010,14:45:26,14:45:26,2175,79,,,,18124.58,0
2927010,14:45:52,14:45:52,2176,80,,,,18298.2,0
2927010,14:47:00,14:47:00,9946,81,,1,,18887.55,
2927080,13:55:00,13:55:00,9654,1,,,1,0,
2927080,13:56:22,13:56:22,557,2,,,,565.04,0
2927080,13:57:46,13:57:46,3345,3,,,,948.67,0
2927080,13:58:15,13:58:15,3346,4,,,,1130.86,0
2927080,13:59:08,13:59:08,4799,5,,,,1502.95,0
2927080,13:59:39,13:59:39,4800,6,,,,1699.26,0
2927080,14:00:06,14:00:06,4801,7,,,,1848.57,0
2927080,14:00:45,14:00:45,4802,8,,,,2141.12,0
2927080,14:01:27,14:01:27,4803,9,,,,2316.71,0
2927080,14:02:00,14:02:00,4804,10,,,,2468.46,
2927080,14:02:44,14:02:44,4805,11,,,,2652.49,0
2927080,14:02:55,14:02:55,4806,12,,,,2736.56,0
2927080,14:03:26,14:03:26,9520,13,,,,2980.91,0
2927080,14:04:07,14:04:07,2252,14,,,,3384.61,0
2927080,14:04:37,14:04:37,2253,15,,,,3611.24,0
2927080,14:05:22,14:05:22,2254,16,,,,4003.52,0
2927080,14:05:35,14:05:35,2255,17,,,,4116.18,0
2927080,14:06:11,14:06:11,2256,18,,,,4341.83,0
2927080,14:06:41,14:06:41,2257,19,,,,4515.29,0
2927080,14:07:10,14:07:10,2258,20,,,,4781.11,0
2927080,14:07:31,14:07:31,2259,21,,,,4944.68,0
2927080,14:08:06,14:08:06,2136,22,,,,5173.94,0
2927080,14:08:45,14:08:45,2137,23,,,,5416.91,0
2927080,14:09:33,14:09:33,2138,24,,,,5726.56,0
2927080,14:10:26,14:10:26,2139,25,,,,6052.04,0
2927080,14:11:01,14:11:01,2140,26,,,,6274.91,0
2927080,14:11:34,14:11:34,2141,27,,,,6472.5,0
2927080,14:12:10,14:12:10,2142,28,,,,6753.22,0
2927080,14:12:45,14:12:45,2144,29,,,,6990.37,0
2927080,14:13:10,14:13:10,5723,30,,,,7137.44,0
2927080,14:13:54,14:13:54,2351,31,,,,7442.57,0
2927080,14:14:35,14:14:35,2352,32,,,,7676.81,0
2927080,14:15:34,14:15:34,1054,33,,,,8078.7,0
2927080,14:16:00,14:16:00,7743,34,,,,8286.98,0
2927080,14:16:39,14:16:39,1056,35,,,,8577.37,0
2927080,14:17:22,14:17:22,2147,36,,,,8912.22,0
2927080,14:18:00,14:18:00,2148,37,,,,9178.81,
2927080,14:18:43,14:18:43,2149,38,,,,9304.6,0
2927080,14:19:22,14:19:22,2150,39,,,,9465.63,0
2927080,14:20:29,14:20:29,2151,40,,,,9679.52,0
2927080,14:21:20,14:21:20,2152,41,,,,9871.97,0
2927080,14:21:44,14:21:44,2153,42,,,,10008.99,0
2927080,14:22:23,14:22:23,2154,43,,,,10175.07,0
2927080,14:23:28,14:23:28,2155,44,,,,10480.28,0
2927080,14:24:17,14:24:17,5059,45,,,,10683,0
2927080,14:25:00,14:25:00,5060,46,,,,10862.17,0
2927080,14:25:29,14:25:29,5061,47,,,,11027.27,0
2927080,14:26:22,14:26:22,5062,48,,,,11229.77,0
2927080,14:27:23,14:27:23,5063,49,,,,11450.64,0
2927080,14:28:35,14:28:35,5065,50,,,,11764.45,0
2927080,14:29:11,14:29:11,5066,51,,,,11965.03,0
2927080,14:29:50,14:29:50,5067,52,,,,12161.09,0
2927080,14:30:14,14:30:14,5068,53,,,,12286.73,0
2927080,14:31:05,14:31:05,5069,54,,,,12593.83,0
2927080,14:31:32,14:31:32,5070,55,,,,12730.97,0
2927080,14:32:10,14:32:10,5071,56,,,,12921.74,0
2927080,14:33:18,14:33:18,5072,57,,,,13208.21,0
2927080,14:34:01,14:34:01,5073,58,,,,13436.4,0
2927080,14:35:00,14:35:00,2119,59,,,,13723.99,
2927080,14:35:38,14:35:38,2120,60,,,,14010.79,0
2927080,14:36:07,14:36:07,2121,61,,,,14184.52,0
2927080,14:36:28,14:36:28,2122,62,,,,14363.5,0
2927080,14:37:00,14:37:00,2123,63,,,,14566.27,0
2927080,14:37:21,14:37:21,2124,64,,,,14731.88,0
2927080,14:38:20,14:38:20,2125,65,,,,15104.3,0
2927080,14:38:51,14:38:51,2126,66,,,,15362.54,0
2927080,14:39:36,14:39:36,2127,67,,,,15663.3,0
2927080,14:40:10,14:40:10,2164,68,,,,15931.59,0
2927080,14:40:35,14:40:35,2165,69,,,,16092.11,0
2927080,14:41:16,14:41:16,2166,70,,,,16360.07,0
2927080,14:41:32,14:41:32,2167,71,,,,16478.39,0
2927080,14:42:09,14:42:09,2168,72,,,,16746.37,0
2927080,14:42:55,14:42:55,2169,73,,,,17021.15,0
2927080,14:43:26,14:43:26,2170,74,,,,17217.75,0
2927080,14:43:45,14:43:45,2171,75,,,,17395.83,0
2927080,14:44:12,14:44:12,2172,76,,,,17596.11,0
2927080,14:44:36,14:44:36,2173,77,,,,17788.55,0
2927080,14:45:01,14:45:01,2174,78,,,,17960.88,0
2927080,14:45:26,14:45:26,2175,79,,,,18124.58,0
2927080,14:45:52,14:45:52,2176,80,,,,18298.2,0
2927080,14:47:00,14:47:00,9946,81,,1,,18887.55,
2927110,13:55:00,13:55:00,9654,1,,,1,0,
2927110,13:56:22,13:56:22,557,2,,,,565.04,0
2927110,13:57:46,13:57:46,3345,3,,,,948.67,0
2927110,13:58:15,13:58:15,3346,4,,,,1130.86,0
2927110,13:59:08,13:59:08,4799,5,,,,1502.95,0
2927110,13:59:39,13:59:39,4800,6,,,,1699.26,0
2927110,14:00:06,14:00:06,4801,7,,,,1848.57,0
2927110,14:00:45,14:00:45,4802,8,,,,2141.12,0
2927110,14:01:27,14:01:27,4803,9,,,,2316.71,0
2927110,14:02:00,14:02:00,4804,10,,,,2468.46,
2927110,14:02:44,14:02:44,4805,11,,,,2652.49,0
2927110,14:02:55,14:02:55,4806,12,,,,2736.56,0
2927110,14:03:26,14:03:26,9520,13,,,,2980.91,0
2927110,14:04:07,14:04:07,2252,14,,,,3384.61,0
2927110,14:04:37,14:04:37,2253,15,,,,3611.24,0
2927110,14:05:22,14:05:22,2254,16,,,,4003.52,0
2927110,14:05:35,14:05:35,2255,17,,,,4116.18,0
2927110,14:06:11,14:06:11,2256,18,,,,4341.83,0
2927110,14:06:41,14:06:41,2257,19,,,,4515.29,0
2927110,14:07:10,14:07:10,2258,20,,,,4781.11,0
2927110,14:07:31,14:07:31,2259,21,,,,4944.68,0
2927110,14:08:06,14:08:06,2136,22,,,,5173.94,0
2927110,14:08:45,14:08:45,2137,23,,,,5416.91,0
2927110,14:09:33,14:09:33,2138,24,,,,5726.56,0
2927110,14:10:26,14:10:26,2139,25,,,,6052.04,0
2927110,14:11:01,14:11:01,2140,26,,,,6274.91,0
2927110,14:11:34,14:11:34,2141,27,,,,6472.5,0
2927110,14:12:10,14:12:10,2142,28,,,,6753.22,0
2927110,14:12:45,14:12:45,2144,29,,,,6990.37,0
2927110,14:13:10,14:13:10,5723,30,,,,7137.44,0
2927110,14:13:54,14:13:54,2351,31,,,,7442.57,0
2927110,14:14:35,14:14:35,2352,32,,,,7676.81,0
2927110,14:15:34,14:15:34,1054,33,,,,8078.7,0
2927110,14:16:00,14:16:00,7743,34,,,,8286.98,0
2927110,14:16:39,14:16:39,1056,35,,,,8577.37,0
2927110,14:17:22,14:17:22,2147,36,,,,8912.22,0
2927110,14:18:00,14:18:00,2148,37,,,,9178.81,
2927110,14:18:43,14:18:43,2149,38,,,,9304.6,0
2927110,14:19:22,14:19:22,2150,39,,,,9465.63,0
2927110,14:20:29,14:20:29,2151,40,,,,9679.52,0
2927110,14:21:20,14:21:20,2152,41,,,,9871.97,0
2927110,14:21:44,14:21:44,2153,42,,,,10008.99,0
2927110,14:22:23,14:22:23,2154,43,,,,10175.07,0
2927110,14:23:28,14:23:28,2155,44,,,,10480.28,0
2927110,14:24:17,14:24:17,5059,45,,,,10683,0
2927110,14:25:00,14:25:00,5060,46,,,,10862.17,0
2927110,14:25:29,14:25:29,5061,47,,,,11027.27,0
2927110,14:26:22,14:26:22,5062,48,,,,11229.77,0
2927110,14:27:23,14:27:23,5063,49,,,,11450.64,0
2927110,14:28:35,14:28:35,5065,50,,,,11764.45,0
2927110,14:29:11,14:29:11,5066,51,,,,11965.03,0
2927110,14:29:50,14:29:50,5067,52,,,,12161.09,0
2927110,14:30:14,14:30:14,5068,53,,,,12286.73,0
2927110,14:31:05,14:31:05,5069,54,,,,12593.83,0
2927110,14:31:32,14:31:32,5070,55,,,,12730.97,0
2927110,14:32:10,14:32:10,5071,56,,,,12921.74,0
2927110,14:33:18,14:33:18,5072,57,,,,13208.21,0
2927110,14:34:01,14:34:01,5073,58,,,,13436.4,0
2927110,14:35:00,14:35:00,2119,59,,,,13723.99,
2927110,14:35:38,14:35:38,2120,60,,,,14010.79,0
2927110,14:36:07,14:36:07,2121,61,,,,14184.52,0
2927110,14:36:28,14:36:28,2122,62,,,,14363.5,0
2927110,14:37:00,14:37:00,2123,63,,,,14566.27,0
2927110,14:37:21,14:37:21,2124,64,,,,14731.88,0
2927110,14:38:20,14:38:20,2125,65,,,,15104.3,0
2927110,14:38:51,14:38:51,2126,66,,,,15362.54,0
2927110,14:39:36,14:39:36,2127,67,,,,15663.3,0
2927110,14:40:10,14:40:10,2164,68,,,,15931.59,0
2927110,14:40:35,14:40:35,2165,69,,,,16092.11,0
2927110,14:41:16,14:41:16,2166,70,,,,16360.07,0
2927110,14:41:32,14:41:32,2167,71,,,,16478.39,0
2927110,14:42:09,14:42:09,2168,72,,,,16746.37,0
2927110,14:42:55,14:42:55,2169,73,,,,17021.15,0
2927110,14:43:26,14:43:26,2170,74,,,,17217.75,0
2927110,14:43:45,14:43:45,2171,75,,,,17395.83,0
2927110,14:44:12,14:44:12,2172,76,,,,17596.11,0
2927110,14:44:36,14:44:36,2173,77,,,,17788.55,0
2927110,14:45:01,14:45:01,2174,78,,,,17960.88,0
2927110,14:45:26,14:45:26,2175,79,,,,18124.58,0
2927110,14:45:52,14:45:52,2176,80,,,,18298.2,0
2927110,14:47:00,14:47:00,9946,81,,1,,18887.55,
2969070,14:28:00,14:28:00,9654,1,,,1,0,
2969070,14:29:22,14:29:22,557,2,,,,565.04,0
2969070,14:30:46,14:30:46,3345,3,,,,948.67,0
2969070,14:31:15,14:31:15,3346,4,,,,1130.86,0
2969070,14:32:08,14:32:08,4799,5,,,,1502.95,0
2969070,14:32:39,14:32:39,4800,6,,,,1699.26,0
2969070,14:33:06,14:33:06,4801,7,,,,1848.57,0
2969070,14:33:45,14:33:45,4802,8,,,,2141.12,0
2969070,14:34:27,14:34:27,4803,9,,,,2316.71,0
2969070,14:35:00,14:35:00,4804,10,,,,2468.46,
2969070,14:35:44,14:35:44,4805,11,,,,2652.49,0
2969070,14:35:55,14:35:55,4806,12,,,,2736.56,0
2969070,14:36:26,14:36:26,9520,13,,,,2980.91,0
2969070,14:37:07,14:37:07,2252,14,,,,3384.61,0
2969070,14:37:37,14:37:37,2253,15,,,,3611.24,0
2969070,14:38:22,14:38:22,2254,16,,,,4003.52,0
2969070,14:38:35,14:38:35,2255,17,,,,4116.18,0
2969070,14:39:11,14:39:11,2256,18,,,,4341.83,0
2969070,14:39:41,14:39:41,2257,19,,,,4515.29,0
2969070,14:40:10,14:40:10,2258,20,,,,4781.11,0
2969070,14:40:31,14:40:31,2259,21,,,,4944.68,0
2969070,14:41:06,14:41:06,2136,22,,,,5173.94,0
2969070,14:41:45,14:41:45,2137,23,,,,5416.91,0
2969070,14:42:33,14:42:33,2138,24,,,,5726.56,0
2969070,14:43:26,14:43:26,2139,25,,,,6052.04,0
2969070,14:44:01,14:44:01,2140,26,,,,6274.91,0
2969070,14:44:34,14:44:34,2141,27,,,,6472.5,0
2969070,14:45:10,14:45:10,2142,28,,,,6753.22,0
2969070,14:45:45,14:45:45,2144,29,,,,6990.37,0
2969070,14:46:10,14:46:10,5723,30,,,,7137.44,0
2969070,14:46:54,14:46:54,2351,31,,,,7442.57,0
2969070,14:47:35,14:47:35,2352,32,,,,7676.81,0
2969070,14:48:34,14:48:34,1054,33,,,,8078.7,0
2969070,14:49:00,14:49:00,7743,34,,,,8286.98,0
2969070,14:49:39,14:49:39,1056,35,,,,8577.37,0
2969070,14:50:22,14:50:22,2147,36,,,,8912.22,0
2969070,14:51:00,14:51:00,2148,37,,,,9178.81,
2969070,14:51:43,14:51:43,2149,38,,,,9304.6,0
2969070,14:52:22,14:52:22,2150,39,,,,9465.63,0
2969070,14:53:29,14:53:29,2151,40,,,,9679.52,0
2969070,14:54:20,14:54:20,2152,41,,,,9871.97,0
2969070,14:54:44,14:54:44,2153,42,,,,10008.99,0
2969070,14:55:23,14:55:23,2154,43,,,,10175.07,0
2969070,14:56:28,14:56:28,2155,44,,,,10480.28,0
2969070,14:57:17,14:57:17,5059,45,,,,10683,0
2969070,14:58:00,14:58:00,5060,46,,,,10862.17,0
2969070,14:58:29,14:58:29,5061,47,,,,11027.27,0
2969070,14:59:22,14:59:22,5062,48,,,,11229.77,0
2969070,15:00:23,15:00:23,5063,49,,,,11450.64,0
2969070,15:01:35,15:01:35,5065,50,,,,11764.45,0
2969070,15:02:11,15:02:11,5066,51,,,,11965.03,0
2969070,15:02:50,15:02:50,5067,52,,,,12161.09,0
2969070,15:03:14,15:03:14,5068,53,,,,12286.73,0
2969070,15:04:05,15:04:05,5069,54,,,,12593.83,0
2969070,15:04:32,15:04:32,5070,55,,,,12730.97,0
2969070,15:05:10,15:05:10,5071,56,,,,12921.74,0
2969070,15:06:18,15:06:18,5072,57,,,,13208.21,0
2969070,15:07:01,15:07:01,5073,58,,,,13436.4,0
2969070,15:08:00,15:08:00,2119,59,,,,13723.99,
2969070,15:08:38,15:08:38,2120,60,,,,14010.79,0
2969070,15:09:07,15:09:07,2121,61,,,,14184.52,0
2969070,15:09:28,15:09:28,2122,62,,,,14363.5,0
2969070,15:10:00,15:10:00,2123,63,,,,14566.27,0
2969070,15:10:21,15:10:21,2124,64,,,,14731.88,0
2969070,15:11:20,15:11:20,2125,65,,,,15104.3,0
2969070,15:11:51,15:11:51,2126,66,,,,15362.54,0
2969070,15:12:36,15:12:36,2127,67,,,,15663.3,0
2969070,15:13:10,15:13:10,2164,68,,,,15931.59,0
2969070,15:13:35,15:13:35,2165,69,,,,16092.11,0
2969070,15:14:16,15:14:16,2166,70,,,,16360.07,0
2969070,15:14:32,15:14:32,2167,71,,,,16478.39,0
2969070,15:15:09,15:15:09,2168,72,,,,16746.37,0
2969070,15:15:55,15:15:55,2169,73,,,,17021.15,0
2969070,15:16:26,15:16:26,2170,74,,,,17217.75,0
2969070,15:16:45,15:16:45,2171,75,,,,17395.83,0
2969070,15:17:12,15:17:12,2172,76,,,,17596.11,0
2969070,15:17:36,15:17:36,2173,77,,,,17788.55,0
2969070,15:18:01,15:18:01,2174,78,,,,17960.88,0
2969070,15:18:26,15:18:26,2175,79,,,,18124.58,0
2969070,15:18:52,15:18:52,2176,80,,,,18298.2,0
2969070,15:20:00,15:20:00,9946,81,,1,,18887.55,
2969100,14:28:00,14:28:00,9654,1,,,1,0,
2969100,14:29:22,14:29:22,557,2,,,,565.04,0
2969100,14:30:46,14:30:46,3345,3,,,,948.67,0
2969100,14:31:15,14:31:15,3346,4,,,,1130.86,0
2969100,14:32:08,14:32:08,4799,5,,,,1502.95,0
2969100,14:32:39,14:32:39,4800,6,,,,1699.26,0
2969100,14:33:06,14:33:06,4801,7,,,,1848.57,0
2969100,14:33:45,14:33:45,4802,8,,,,2141.12,0
2969100,14:34:27,14:34:27,4803,9,,,,2316.71,0
2969100,14:35:00,14:35:00,4804,10,,,,2468.46,
2969100,14:35:44,14:35:44,4805,11,,,,2652.49,0
2969100,14:35:55,14:35:55,4806,12,,,,2736.56,0
2969100,14:36:26,14:36:26,9520,13,,,,2980.91,0
2969100,14:37:07,14:37:07,2252,14,,,,3384.61,0
2969100,14:37:37,14:37:37,2253,15,,,,3611.24,0
2969100,14:38:22,14:38:22,2254,16,,,,4003.52,0
2969100,14:38:35,14:38:35,2255,17,,,,4116.18,0
2969100,14:39:11,14:39:11,2256,18,,,,4341.83,0
2969100,14:39:41,14:39:41,2257,19,,,,4515.29,0
2969100,14:40:10,14:40:10,2258,20,,,,4781.11,0
2969100,14:40:31,14:40:31,2259,21,,,,4944.68,0
2969100,14:41:06,14:41:06,2136,22,,,,5173.94,0
2969100,14:41:45,14:41:45,2137,23,,,,5416.91,0
2969100,14:42:33,14:42:33,2138,24,,,,5726.56,0
2969100,14:43:26,14:43:26,2139,25,,,,6052.04,0
2969100,14:44:01,14:44:01,2140,26,,,,6274.91,0
2969100,14:44:34,14:44:34,2141,27,,,,6472.5,0
2969100,14:45:10,14:45:10,2142,28,,,,6753.22,0
2969100,14:45:45,14:45:45,2144,29,,,,6990.37,0
2969100,14:46:10,14:46:10,5723,30,,,,7137.44,0
2969100,14:46:54,14:46:54,2351,31,,,,7442.57,0
2969100,14:47:35,14:47:35,2352,32,,,,7676.81,0
2969100,14:48:34,14:48:34,1054,33,,,,8078.7,0
2969100,14:49:00,14:49:00,7743,34,,,,8286.98,0
2969100,14:49:39,14:49:39,1056,35,,,,8577.37,0
2969100,14:50:22,14:50:22,2147,36,,,,8912.22,0
2969100,14:51:00,14:51:00,2148,37,,,,9178.81,
2969100,14:51:43,14:51:43,2149,38,,,,9304.6,0
2969100,14:52:22,14:52:22,2150,39,,,,9465.63,0
2969100,14:53:29,14:53:29,2151,40,,,,9679.52,0
2969100,14:54:20,14:54:20,2152,41,,,,9871.97,0
2969100,14:54:44,14:54:44,2153,42,,,,10008.99,0
2969100,14:55:23,14:55:23,2154,43,,,,10175.07,0
2969100,14:56:28,14:56:28,2155,44,,,,10480.28,0
2969100,14:57:17,14:57:17,5059,45,,,,10683,0
2969100,14:58:00,14:58:00,5060,46,,,,10862.17,0
2969100,14:58:29,14:58:29,5061,47,,,,11027.27,0
2969100,14:59:22,14:59:22,5062,48,,,,11229.77,0
2969100,15:00:23,15:00:23,5063,49,,,,11450.64,0
2969100,15:01:35,15:01:35,5065,50,,,,11764.45,0
2969100,15:02:11,15:02:11,5066,51,,,,11965.03,0
2969100,15:02:50,15:02:50,5067,52,,,,12161.09,0
2969100,15:03:14,15:03:14,5068,53,,,,12286.73,0
2969100,15:04:05,15:04:05,5069,54,,,,12593.83,0
2969100,15:04:32,15:04:32,5070,55,,,,12730.97,0
2969100,15:05:10,15:05:10,5071,56,,,,12921.74,0
2969100,15:06:18,15:06:18,5072,57,,,,13208.21,0
2969100,15:07:01,15:07:01,5073,58,,,,13436.4,0
2969100,15:08:00,15:08:00,2119,59,,,,13723.99,
2969100,15:08:38,15:08:38,2120,60,,,,14010.79,0
2969100,15:09:07,15:09:07,2121,61,,,,14184.52,0
2969100,15:09:28,15:09:28,2122,62,,,,14363.5,0
2969100,15:10:00,15:10:00,2123,63,,,,14566.27,0
2969100,15:10:21,15:10:21,2124,64,,,,14731.88,0
2969100,15:11:20,15:11:20,2125,65,,,,15104.3,0
2969100,15:11:51,15:11:51,2126,66,,,,15362.54,0
2969100,15:12:36,15:12:36,2127,67,,,,15663.3,0
2969100,15:13:10,15:13:10,2164,68,,,,15931.59,0
2969100,15:13:35,15:13:35,2165,69,,,,16092.11,0
2969100,15:14:16,15:14:16,2166,70,,,,16360.07,0
2969100,15:14:32,15:14:32,2167,71,,,,16478.39,0
2969100,15:15:09,15:15:09,2168,72,,,,16746.37,0
2969100,15:15:55,15:15:55,2169,73,,,,17021.15,0
2969100,15:16:26,15:16:26,2170,74,,,,17217.75,0
2969100,15:16:45,15:16:45,2171,75,,,,17395.83,0
2969100,15:17:12,15:17:12,2172,76,,,,17596.11,0
2969100,15:17:36,15:17:36,2173,77,,,,17788.55,0
2969100,15:18:01,15:18:01,2174,78,,,,17960.88,0
2969100,15:18:26,15:18:26,2175,79,,,,18124.58,0
2969100,15:18:52,15:18:52,2176,80,,,,18298.2,0
2969100,15:20:00,15:20:00,9946,81,,1,,18887.55,
3265010,15:55:00,15:55:00,9654,1,,,1,0,
3265010,15:56:22,15:56:22,557,2,,,,565.04,0
3265010,15:57:46,15:57:46,3345,3,,,,948.67,0
3265010,15:58:15,15:58:15,3346,4,,,,1130.86,0
3265010,15:59:08,15:59:08,4799,5,,,,1502.95,0
3265010,15:59:39,15:59:39,4800,6,,,,1699.26,0
3265010,16:00:06,16:00:06,4801,7,,,,1848.57,0
3265010,16:00:45,16:00:45,4802,8,,,,2141.12,0
3265010,16:01:27,16:01:27,4803,9,,,,2316.71,0
3265010,16:02:00,16:02:00,4804,10,,,,2468.46,
3265010,16:02:44,16:02:44,4805,11,,,,2652.49,0
3265010,16:02:55,16:02:55,4806,12,,,,2736.56,0
3265010,16:03:26,16:03:26,9520,13,,,,2980.91,0
3265010,16:04:07,16:04:07,2252,14,,,,3384.61,0
3265010,16:04:37,16:04:37,2253,15,,,,3611.24,0
3265010,16:05:22,16:05:22,2254,16,,,,4003.52,0
3265010,16:05:35,16:05:35,2255,17,,,,4116.18,0
3265010,16:06:11,16:06:11,2256,18,,,,4341.83,0
3265010,16:06:41,16:06:41,2257,19,,,,4515.29,0
3265010,16:07:10,16:07:10,2258,20,,,,4781.11,0
3265010,16:07:31,16:07:31,2259,21,,,,4944.68,0
3265010,16:08:06,16:08:06,2136,22,,,,5173.94,0
3265010,16:08:45,16:08:45,2137,23,,,,5416.91,0
3265010,16:09:33,16:09:33,2138,24,,,,5726.56,0
3265010,16:10:26,16:10:26,2139,25,,,,6052.04,0
3265010,16:11:01,16:11:01,2140,26,,,,6274.91,0
3265010,16:11:34,16:11:34,2141,27,,,,6472.5,0
3265010,16:12:10,16:12:10,2142,28,,,,6753.22,0
3265010,16:12:45,16:12:45,2144,29,,,,6990.37,0
3265010,16:13:10,16:13:10,5723,30,,,,7137.44,0
3265010,16:13:54,16:13:54,2351,31,,,,7442.57,0
3265010,16:14:35,16:14:35,2352,32,,,,7676.81,0
3265010,16:15:34,16:15:34,1054,33,,,,8078.7,0
3265010,16:16:00,16:16:00,7743,34,,,,8286.98,0
3265010,16:16:39,16:16:39,1056,35,,,,8577.37,0
3265010,16:17:22,16:17:22,2147,36,,,,8912.22,0
3265010,16:18:00,16:18:00,2148,37,,,,9178.81,
3265010,16:18:43,16:18:43,2149,38,,,,9304.6,0
3265010,16:19:22,16:19:22,2150,39,,,,9465.63,0
3265010,16:20:29,16:20:29,2151,40,,,,9679.52,0
3265010,16:21:20,16:21:20,2152,41,,,,9871.97,0
3265010,16:21:44,16:21:44,2153,42,,,,10008.99,0
3265010,16:22:23,16:22:23,2154,43,,,,10175.07,0
3265010,16:23:28,16:23:28,2155,44,,,,10480.28,0
3265010,16:24:17,16:24:17,5059,45,,,,10683,0
3265010,16:25:00,16:25:00,5060,46,,,,10862.17,0
3265010,16:25:29,16:25:29,5061,47,,,,11027.27,0
3265010,16:26:22,16:26:22,5062,48,,,,11229.77,0
3265010,16:27:23,16:27:23,5063,49,,,,11450.64,0
3265010,16:28:35,16:28:35,5065,50,,,,11764.45,0
3265010,16:29:11,16:29:11,5066,51,,,,11965.03,0
3265010,16:29:50,16:29:50,5067,52,,,,12161.09,0
3265010,16:30:14,16:30:14,5068,53,,,,12286.73,0
3265010,16:31:05,16:31:05,5069,54,,,,12593.83,0
3265010,16:31:32,16:31:32,5070,55,,,,12730.97,0
3265010,16:32:10,16:32:10,5071,56,,,,12921.74,0
3265010,16:33:18,16:33:18,5072,57,,,,13208.21,0
3265010,16:34:01,16:34:01,5073,58,,,,13436.4,0
3265010,16:35:00,16:35:00,2119,59,,,,13723.99,
3265010,16:35:38,16:35:38,2120,60,,,,14010.79,0
3265010,16:36:07,16:36:07,2121,61,,,,14184.52,0
3265010,16:36:28,16:36:28,2122,62,,,,14363.5,0
3265010,16:37:00,16:37:00,2123,63,,,,14566.27,0
3265010,16:37:21,16:37:21,2124,64,,,,14731.88,0
3265010,16:38:20,16:38:20,2125,65,,,,15104.3,0
3265010,16:38:51,16:38:51,2126,66,,,,15362.54,0
3265010,16:39:36,16:39:36,2127,67,,,,15663.3,0
3265010,16:40:10,16:40:10,2164,68,,,,15931.59,0
3265010,16:40:35,16:40:35,2165,69,,,,16092.11,0
3265010,16:41:16,16:41:16,2166,70,,,,16360.07,0
3265010,16:41:32,16:41:32,2167,71,,,,16478.39,0
3265010,16:42:09,16:42:09,2168,72,,,,16746.37,0
3265010,16:42:55,16:42:55,2169,73,,,,17021.15,0
3265010,16:43:26,16:43:26,2170,74,,,,17217.75,0
3265010,16:43:45,16:43:45,2171,75,,,,17395.83,0
3265010,16:44:12,16:44:12,2172,76,,,,17596.11,0
3265010,16:44:36,16:44:36,2173,77,,,,17788.55,0
3265010,16:45:01,16:45:01,2174,78,,,,17960.88,0
3265010,16:45:26,16:45:26,2175,79,,,,18124.58,0
3265010,16:45:52,16:45:52,2176,80,,,,18298.2,0
3265010,16:47:00,16:47:00,9946,81,,1,,18887.55,
3265080,15:55:00,15:55:00,9654,1,,,1,0,
3265080,15:56:22,15:56:22,557,2,,,,565.04,0
3265080,15:57:46,15:57:46,3345,3,,,,948.67,0
3265080,15:58:15,15:58:15,3346,4,,,,1130.86,0
3265080,15:59:08,15:59:08,4799,5,,,,1502.95,0
3265080,15:59:39,15:59:39,4800,6,,,,1699.26,0
3265080,16:00:06,16:00:06,4801,7,,,,1848.57,0
3265080,16:00:45,16:00:45,4802,8,,,,2141.12,0
3265080,16:01:27,16:01:27,4803,9,,,,2316.71,0
3265080,16:02:00,16:02:00,4804,10,,,,2468.46,
3265080,16:02:44,16:02:44,4805,11,,,,2652.49,0
3265080,16:02:55,16:02:55,4806,12,,,,2736.56,0
3265080,16:03:26,16:03:26,9520,13,,,,2980.91,0
3265080,16:04:07,16:04:07,2252,14,,,,3384.61,0
3265080,16:04:37,16:04:37,2253,15,,,,3611.24,0
3265080,16:05:22,16:05:22,2254,16,,,,4003.52,0
3265080,16:05:35,16:05:35,2255,17,,,,4116.18,0
3265080,16:06:11,16:06:11,2256,18,,,,4341.83,0
3265080,16:06:41,16:06:41,2257,19,,,,4515.29,0
3265080,16:07:10,16:07:10,2258,20,,,,4781.11,0
3265080,16:07:31,16:07:31,2259,21,,,,4944.68,0
3265080,16:08:06,16:08:06,2136,22,,,,5173.94,0
3265080,16:08:45,16:08:45,2137,23,,,,5416.91,0
3265080,16:09:33,16:09:33,2138,24,,,,5726.56,0
3265080,16:10:26,16:10:26,2139,25,,,,6052.04,0
3265080,16:11:01,16:11:01,2140,26,,,,6274.91,0
3265080,16:11:34,16:11:34,2141,27,,,,6472.5,0
3265080,16:12:10,16:12:10,2142,28,,,,6753.22,0
3265080,16:12:45,16:12:45,2144,29,,,,6990.37,0
3265080,16:13:10,16:13:10,5723,30,,,,7137.44,0
3265080,16:13:54,16:13:54,2351,31,,,,7442.57,0
3265080,16:14:35,16:14:35,2352,32,,,,7676.81,0
3265080,16:15:34,16:15:34,1054,33,,,,8078.7,0
3265080,16:16:00,16:16:00,7743,34,,,,8286.98,0
3265080,16:16:39,16:16:39,1056,35,,,,8577.37,0
3265080,16:17:22,16:17:22,2147,36,,,,8912.22,0
3265080,16:18:00,16:18:00,2148,37,,,,9178.81,
3265080,16:18:43,16:18:43,2149,38,,,,9304.6,0
3265080,16:19:22,16:19:22,2150,39,,,,9465.63,0
3265080,16:20:29,16:20:29,2151,40,,,,9679.52,0
3265080,16:21:20,16:21:20,2152,41,,,,9871.97,0
3265080,16:21:44,16:21:44,2153,42,,,,10008.99,0
3265080,16:22:23,16:22:23,2154,43,,,,10175.07,0
3265080,16:23:28,16:23:28,2155,44,,,,10480.28,0
3265080,16:24:17,16:24:17,5059,45,,,,10683,0
3265080,16:25:00,16:25:00,5060,46,,,,10862.17,0
3265080,16:25:29,16:25:29,5061,47,,,,11027.27,0
3265080,16:26:22,16:26:22,5062,48,,,,11229.77,0
3265080,16:27:23,16:27:23,5063,49,,,,11450.64,0
3265080,16:28:35,16:28:35,5065,50,,,,11764.45,0
3265080,16:29:11,16:29:11,5066,51,,,,11965.03,0
3265080,16:29:50,16:29:50,5067,52,,,,12161.09,0
3265080,16:30:14,16:30:14,5068,53,,,,12286.73,0
3265080,16:31:05,16:31:05,5069,54,,,,12593.83,0
3265080,16:31:32,16:31:32,5070,55,,,,12730.97,0
3265080,16:32:10,16:32:10,5071,56,,,,12921.74,0
3265080,16:33:18,16:33:18,5072,57,,,,13208.21,0
3265080,16:34:01,16:34:01,5073,58,,,,13436.4,0
3265080,16:35:00,16:35:00,2119,59,,,,13723.99,
3265080,16:35:38,16:35:38,2120,60,,,,14010.79,0
3265080,16:36:07,16:36:07,2121,61,,,,14184.52,0
3265080,16:36:28,16:36:28,2122,62,,,,14363.5,0
3265080,16:37:00,16:37:00,2123,63,,,,14566.27,0
3265080,16:37:21,16:37:21,2124,64,,,,14731.88,0
3265080,16:38:20,16:38:20,2125,65,,,,15104.3,0
3265080,16:38:51,16:38:51,2126,66,,,,15362.54,0
3265080,16:39:36,16:39:36,2127,67,,,,15663.3,0
3265080,16:40:10,16:40:10,2164,68,,,,15931.59,0
3265080,16:40:35,16:40:35,2165,69,,,,16092.11,0
3265080,16:41:16,16:41:16,2166,70,,,,16360.07,0
3265080,16:41:32,16:41:32,2167,71,,,,16478.39,0
3265080,16:42:09,16:42:09,2168,72,,,,16746.37,0
3265080,16:42:55,16:42:55,2169,73,,,,17021.15,0
3265080,16:43:26,16:43:26,2170,74,,,,17217.75,0
3265080,16:43:45,16:43:45,2171,75,,,,17395.83,0
3265080,16:44:12,16:44:12,2172,76,,,,17596.11,0
3265080,16:44:36,16:44:36,2173,77,,,,17788.55,0
3265080,16:45:01,16:45:01,2174,78,,,,17960.88,0
3265080,16:45:26,16:45:26,2175,79,,,,18124.58,0
3265080,16:45:52,16:45:52,2176,80,,,,18298.2,0
3265080,16:47:00,16:47:00,9946,81,,1,,18887.55,
3265110,15:55:00,15:55:00,9654,1,,,1,0,
3265110,15:56:22,15:56:22,557,2,,,,565.04,0
3265110,15:57:46,15:57:46,3345,3,,,,948.67,0
3265110,15:58:15,15:58:15,3346,4,,,,1130.86,0
3265110,15:59:08,15:59:08,4799,5,,,,1502.95,0
3265110,15:59:39,15:59:39,4800,6,,,,1699.26,0
3265110,16:00:06,16:00:06,4801,7,,,,1848.57,0
3265110,16:00:45,16:00:45,4802,8,,,,2141.12,0
3265110,16:01:27,16:01:27,4803,9,,,,2316.71,0
3265110,16:02:00,16:02:00,4804,10,,,,2468.46,
3265110,16:02:44,16:02:44,4805,11,,,,2652.49,0
3265110,16:02:55,16:02:55,4806,12,,,,2736.56,0
3265110,16:03:26,16:03:26,9520,13,,,,2980.91,0
3265110,16:04:07,16:04:07,2252,14,,,,3384.61,0
3265110,16:04:37,16:04:37,2253,15,,,,3611.24,0
3265110,16:05:22,16:05:22,2254,16,,,,4003.52,0
3265110,16:05:35,16:05:35,2255,17,,,,4116.18,0
3265110,16:06:11,16:06:11,2256,18,,,,4341.83,0
3265110,16:06:41,16:06:41,2257,19,,,,4515.29,0
3265110,16:07:10,16:07:10,2258,20,,,,4781.11,0
3265110,16:07:31,16:07:31,2259,21,,,,4944.68,0
3265110,16:08:06,16:08:06,2136,22,,,,5173.94,0
3265110,16:08:45,16:08:45,2137,23,,,,5416.91,0
3265110,16:09:33,16:09:33,2138,24,,,,5726.56,0
3265110,16:10:26,16:10:26,2139,25,,,,6052.04,0
3265110,16:11:01,16:11:01,2140,26,,,,6274.91,0
3265110,16:11:34,16:11:34,2141,27,,,,6472.5,0
3265110,16:12:10,16:12:10,2142,28,,,,6753.22,0
3265110,16:12:45,16:12:45,2144,29,,,,6990.37,0
3265110,16:13:10,16:13:10,5723,30,,,,7137.44,0
3265110,16:13:54,16:13:54,2351,31,,,,7442.57,0
3265110,16:14:35,16:14:35,2352,32,,,,7676.81,0
3265110,16:15:34,16:15:34,1054,33,,,,8078.7,0
3265110,16:16:00,16:16:00,7743,34,,,,8286.98,0
3265110,16:16:39,16:16:39,1056,35,,,,8577.37,0
3265110,16:17:22,16:17:22,2147,36,,,,8912.22,0
3265110,16:18:00,16:18:00,2148,37,,,,9178.81,
3265110,16:18:43,16:18:43,2149,38,,,,9304.6,0
3265110,16:19:22,16:19:22,2150,39,,,,9465.63,0
3265110,16:20:29,16:20:29,2151,40,,,,9679.52,0
3265110,16:21:20,16:21:20,2152,41,,,,9871.97,0
3265110,16:21:44,16:21:44,2153,42,,,,10008.99,0
3265110,16:22:23,16:22:23,2154,43,,,,10175.07,0
3265110,16:23:28,16:23:28,2155,44,,,,10480.28,0
3265110,16:24:17,16:24:17,5059,45,,,,10683,0
3265110,16:25:00,16:25:00,5060,46,,,,10862.17,0
3265110,16:25:29,16:25:29,5061,47,,,,11027.27,0
3265110,16:26:22,16:26:22,5062,48,,,,11229.77,0
3265110,16:27:23,16:27:23,5063,49,,,,11450.64,0
3265110,16:28:35,16:28:35,5065,50,,,,11764.45,0
3265110,16:29:11,16:29:11,5066,51,,,,11965.03,0
3265110,16:29:50,16:29:50,5067,52,,,,12161.09,0
3265110,16:30:14,16:30:14,5068,53,,,,12286.73,0
3265110,16:31:05,16:31:05,5069,54,,,,12593.83,0
3265110,16:31:32,16:31:32,5070,55,,,,12730.97,0
3265110,16:32:10,16:32:10,5071,56,,,,12921.74,0
3265110,16:33:18,16:33:18,5072,57,,,,13208.21,0
3265110,16:34:01,16:34:01,5073,58,,,,13436.4,0
3265110,16:35:00,16:35:00,2119,59,,,,13723.99,
3265110,16:35:38,16:35:38,2120,60,,,,14010.79,0
3265110,16:36:07,16:36:07,2121,61,,,,14184.52,0
3265110,16:36:28,16:36:28,2122,62,,,,14363.5,0
3265110,16:37:00,16:37:00,2123,63,,,,14566.27,0
3265110,16:37:21,16:37:21,2124,64,,,,14731.88,0
3265110,16:38:20,16:38:20,2125,65,,,,15104.3,0
3265110,16:38:51,16:38:51,2126,66,,,,15362.54,0
3265110,16:39:36,16:39:36,2127,67,,,,15663.3,0
3265110,16:40:10,16:40:10,2164,68,,,,15931.59,0
3265110,16:40:35,16:40:35,2165,69,,,,16092.11,0
3265110,16:41:16,16:41:16,2166,70,,,,16360.07,0
3265110,16:41:32,16:41:32,2167,71,,,,16478.39,0
3265110,16:42:09,16:42:09,2168,72,,,,16746.37,0
3265110,16:42:55,16:42:55,2169,73,,,,17021.15,0
3265110,16:43:26,16:43:26,2170,74,,,,17217.75,0
3265110,16:43:45,16:43:45,2171,75,,,,17395.83,0
3265110,16:44:12,16:44:12,2172,76,,,,17596.11,0
3265110,16:44:36,16:44:36,2173,77,,,,17788.55,0
3265110,16:45:01,16:45:01,2174,78,,,,17960.88,0
3265110,16:45:26,16:45:26,2175,79,,,,18124.58,0
3265110,16:45:52,16:45:52,2176,80,,,,18298.2,0
3265110,16:47:00,16:47:00,9946,81,,1,,18887.55,
3530020,13:36:00,13:36:00,9654,1,,,1,0,
3530020,13:37:18,13:37:18,557,2,,,,565.04,0
3530020,13:38:37,13:38:37,3345,3,,,,948.67,0
3530020,13:39:05,13:39:05,3346,4,,,,1130.86,0
3530020,13:39:56,13:39:56,4799,5,,,,1502.95,0
3530020,13:40:25,13:40:25,4800,6,,,,1699.26,0
3530020,13:40:51,13:40:51,4801,7,,,,1848.57,0
3530020,13:41:28,13:41:28,4802,8,,,,2141.12,0
3530020,13:42:08,13:42:08,4803,9,,,,2316.71,0
3530020,13:42:38,13:42:38,4804,10,,,,2468.46,0
3530020,13:43:20,13:43:20,4805,11,,,,2652.49,0
3530020,13:43:30,13:43:30,4806,12,,,,2736.56,0
3530020,13:44:00,13:44:00,9520,13,,,,2980.91,
3530020,13:45:04,13:45:04,2252,14,,,,3384.61,0
3530020,13:45:50,13:45:50,2253,15,,,,3611.24,0
3530020,13:47:02,13:47:02,2254,16,,,,4003.52,0
3530020,13:47:22,13:47:22,2255,17,,,,4116.18,0
3530020,13:48:19,13:48:19,2256,18,,,,4341.83,0
3530020,13:49:05,13:49:05,2257,19,,,,4515.29,0
3530020,13:49:51,13:49:51,2258,20,,,,4781.11,0
3530020,13:50:25,13:50:25,2259,21,,,,4944.68,0
3530020,13:51:19,13:51:19,2136,22,,,,5173.94,0
3530020,13:52:20,13:52:20,2137,23,,,,5416.91,0
3530020,13:53:35,13:53:35,2138,24,,,,5726.56,0
3530020,13:55:00,13:55:00,2139,25,,,,6052.04,
3530020,13:55:45,13:55:45,2140,26,,,,6274.91,0
3530020,13:56:28,13:56:28,2141,27,,,,6472.5,0
3530020,13:57:15,13:57:15,2142,28,,,,6753.22,0
3530020,13:58:03,13:58:03,2144,29,,,,6990.37,0
3530020,13:58:35,13:58:35,5723,30,,,,7137.44,0
3530020,13:59:34,13:59:34,2351,31,,,,7442.57,0
3530020,14:00:28,14:00:28,2352,32,,,,7676.81,0
3530020,14:01:26,14:01:26,2353,33,,,,7969.48,0
3530020,14:01:47,14:01:47,1054,34,,,,8078.73,0
3530020,14:02:22,14:02:22,7743,35,,,,8287.01,0
3530020,14:03:14,14:03:14,1056,36,,,,8577.4,0
3530020,14:04:10,14:04:10,2147,37,,,,8912.25,0
3530020,14:05:00,14:05:00,2148,38,,,,9178.84,
3530020,14:05:31,14:05:31,2149,39,,,,9304.63,0
3530020,14:05:58,14:05:58,2150,40,,,,9465.66,0
3530020,14:06:46,14:06:46,2151,41,,,,9679.55,0
3530020,14:07:23,14:07:23,2152,42,,,,9872,0
3530020,14:07:40,14:07:40,2153,43,,,,10009.02,0
3530020,14:08:07,14:08:07,2154,44,,,,10175.1,0
3530020,14:08:54,14:08:54,2155,45,,,,10480.31,0
3530020,14:09:28,14:09:28,5059,46,,,,10683.03,0
3530020,14:10:00,14:10:00,5060,47,,,,10862.2,
3530020,14:10:29,14:10:29,5061,48,,,,11027.3,0
3530020,14:11:22,14:11:22,5062,49,,,,11229.8,0
3530020,14:12:22,14:12:22,5063,50,,,,11450.67,0
3530020,14:13:35,14:13:35,5065,51,,,,11764.48,0
3530020,14:14:11,14:14:11,5066,52,,,,11965.06,0
3530020,14:14:50,14:14:50,5067,53,,,,12161.12,0
3530020,14:15:14,14:15:14,5068,54,,,,12286.76,0
3530020,14:16:05,14:16:05,5069,55,,,,12593.86,0
3530020,14:16:31,14:16:31,5070,56,,,,12731,0
3530020,14:17:10,14:17:10,5071,57,,,,12921.77,0
3530020,14:18:18,14:18:18,5072,58,,,,13208.24,0
3530020,14:19:01,14:19:01,5073,59,,,,13436.43,0
3530020,14:20:00,14:20:00,2119,60,,,,13724.02,
3530020,14:20:50,14:20:50,2120,61,,,,14010.82,0
3530020,14:21:27,14:21:27,2121,62,,,,14184.55,0
3530020,14:21:55,14:21:55,2122,63,,,,14363.53,0
3530020,14:22:36,14:22:36,2123,64,,,,14566.3,0
3530020,14:23:04,14:23:04,2124,65,,,,14731.91,0
3530020,14:24:21,14:24:21,2125,66,,,,15104.33,0
3530020,14:25:01,14:25:01,2126,67,,,,15362.57,0
3530020,14:26:00,14:26:00,2127,68,,,,15663.33,
3530020,14:27:12,14:27:12,2164,69,,,,15931.62,0
3530020,14:28:06,14:28:06,2165,70,,,,16092.14,0
3530020,14:29:32,14:29:32,2166,71,,,,16360.1,0
3530020,14:30:06,14:30:06,2167,72,,,,16478.42,0
3530020,14:31:25,14:31:25,2168,73,,,,16746.4,0
3530020,14:33:05,14:33:05,2169,74,,,,17021.18,0
3530020,14:34:10,14:34:10,2170,75,,,,17217.78,0
3530020,14:34:51,14:34:51,2171,76,,,,17395.86,0
3530020,14:35:49,14:35:49,2172,77,,,,17596.14,0
3530020,14:36:41,14:36:41,2173,78,,,,17788.58,0
3530020,14:37:32,14:37:32,2174,79,,,,17960.91,0
3530020,14:38:27,14:38:27,2175,80,,,,18124.61,0
3530020,14:39:22,14:39:22,2176,81,,,,18298.23,0
3530020,14:42:00,14:42:00,9946,82,,1,,18879.98,
3530030,13:36:00,13:36:00,9654,1,,,1,0,
3530030,13:37:18,13:37:18,557,2,,,,565.04,0
3530030,13:38:37,13:38:37,3345,3,,,,948.67,0
3530030,13:39:05,13:39:05,3346,4,,,,1130.86,0
3530030,13:39:56,13:39:56,4799,5,,,,1502.95,0
3530030,13:40:25,13:40:25,4800,6,,,,1699.26,0
3530030,13:40:51,13:40:51,4801,7,,,,1848.57,0
3530030,13:41:28,13:41:28,4802,8,,,,2141.12,0
3530030,13:42:08,13:42:08,4803,9,,,,2316.71,0
3530030,13:42:38,13:42:38,4804,10,,,,2468.46,0
3530030,13:43:20,13:43:20,4805,11,,,,2652.49,0
3530030,13:43:30,13:43:30,4806,12,,,,2736.56,0
3530030,13:44:00,13:44:00,9520,13,,,,2980.91,
3530030,13:45:04,13:45:04,2252,14,,,,3384.61,0
3530030,13:45:50,13:45:50,2253,15,,,,3611.24,0
3530030,13:47:02,13:47:02,2254,16,,,,4003.52,0
3530030,13:47:22,13:47:22,2255,17,,,,4116.18,0
3530030,13:48:19,13:48:19,2256,18,,,,4341.83,0
3530030,13:49:05,13:49:05,2257,19,,,,4515.29,0
3530030,13:49:51,13:49:51,2258,20,,,,4781.11,0
3530030,13:50:25,13:50:25,2259,21,,,,4944.68,0
3530030,13:51:19,13:51:19,2136,22,,,,5173.94,0
3530030,13:52:20,13:52:20,2137,23,,,,5416.91,0
3530030,13:53:35,13:53:35,2138,24,,,,5726.56,0
3530030,13:55:00,13:55:00,2139,25,,,,6052.04,
3530030,13:55:45,13:55:45,2140,26,,,,6274.91,0
3530030,13:56:28,13:56:28,2141,27,,,,6472.5,0
3530030,13:57:15,13:57:15,2142,28,,,,6753.22,0
3530030,13:58:03,13:58:03,2144,29,,,,6990.37,0
3530030,13:58:35,13:58:35,5723,30,,,,7137.44,0
3530030,13:59:34,13:59:34,2351,31,,,,7442.57,0
3530030,14:00:28,14:00:28,2352,32,,,,7676.81,0
3530030,14:01:26,14:01:26,2353,33,,,,7969.48,0
3530030,14:01:47,14:01:47,1054,34,,,,8078.73,0
3530030,14:02:22,14:02:22,7743,35,,,,8287.01,0
3530030,14:03:14,14:03:14,1056,36,,,,8577.4,0
3530030,14:04:10,14:04:10,2147,37,,,,8912.25,0
3530030,14:05:00,14:05:00,2148,38,,,,9178.84,
3530030,14:05:31,14:05:31,2149,39,,,,9304.63,0
3530030,14:05:58,14:05:58,2150,40,,,,9465.66,0
3530030,14:06:46,14:06:46,2151,41,,,,9679.55,0
3530030,14:07:23,14:07:23,2152,42,,,,9872,0
3530030,14:07:40,14:07:40,2153,43,,,,10009.02,0
3530030,14:08:07,14:08:07,2154,44,,,,10175.1,0
3530030,14:08:54,14:08:54,2155,45,,,,10480.31,0
3530030,14:09:28,14:09:28,5059,46,,,,10683.03,0
3530030,14:10:00,14:10:00,5060,47,,,,10862.2,
3530030,14:10:29,14:10:29,5061,48,,,,11027.3,0
3530030,14:11:22,14:11:22,5062,49,,,,11229.8,0
3530030,14:12:22,14:12:22,5063,50,,,,11450.67,0
3530030,14:13:35,14:13:35,5065,51,,,,11764.48,0
3530030,14:14:11,14:14:11,5066,52,,,,11965.06,0
3530030,14:14:50,14:14:50,5067,53,,,,12161.12,0
3530030,14:15:14,14:15:14,5068,54,,,,12286.76,0
3530030,14:16:05,14:16:05,5069,55,,,,12593.86,0
3530030,14:16:31,14:16:31,5070,56,,,,12731,0
3530030,14:17:10,14:17:10,5071,57,,,,12921.77,0
3530030,14:18:18,14:18:18,5072,58,,,,13208.24,0
3530030,14:19:01,14:19:01,5073,59,,,,13436.43,0
3530030,14:20:00,14:20:00,2119,60,,,,13724.02,
3530030,14:20:50,14:20:50,2120,61,,,,14010.82,0
3530030,14:21:27,14:21:27,2121,62,,,,14184.55,0
3530030,14:21:55,14:21:55,2122,63,,,,14363.53,0
3530030,14:22:36,14:22:36,2123,64,,,,14566.3,0
3530030,14:23:04,14:23:04,2124,65,,,,14731.91,0
3530030,14:24:21,14:24:21,2125,66,,,,15104.33,0
3530030,14:25:01,14:25:01,2126,67,,,,15362.57,0
3530030,14:26:00,14:26:00,2127,68,,,,15663.33,
3530030,14:27:12,14:27:12,2164,69,,,,15931.62,0
3530030,14:28:06,14:28:06,2165,70,,,,16092.14,0
3530030,14:29:32,14:29:32,2166,71,,,,16360.1,0
3530030,14:30:06,14:30:06,2167,72,,,,16478.42,0
3530030,14:31:25,14:31:25,2168,73,,,,16746.4,0
3530030,14:33:05,14:33:05,2169,74,,,,17021.18,0
3530030,14:34:10,14:34:10,2170,75,,,,17217.78,0
3530030,14:34:51,14:34:51,2171,76,,,,17395.86,0
3530030,14:35:49,14:35:49,2172,77,,,,17596.14,0
3530030,14:36:41,14:36:41,2173,78,,,,17788.58,0
3530030,14:37:32,14:37:32,2174,79,,,,17960.91,0
3530030,14:38:27,14:38:27,2175,80,,,,18124.61,0
3530030,14:39:22,14:39:22,2176,81,,,,18298.23,0
3530030,14:42:00,14:42:00,9946,82,,1,,18879.98,
3530040,13:36:00,13:36:00,9654,1,,,1,0,
3530040,13:37:18,13:37:18,557,2,,,,565.04,0
3530040,13:38:37,13:38:37,3345,3,,,,948.67,0
3530040,13:39:05,13:39:05,3346,4,,,,1130.86,0
3530040,13:39:56,13:39:56,4799,5,,,,1502.95,0
3530040,13:40:25,13:40:25,4800,6,,,,1699.26,0
3530040,13:40:51,13:40:51,4801,7,,,,1848.57,0
3530040,13:41:28,13:41:28,4802,8,,,,2141.12,0
3530040,13:42:08,13:42:08,4803,9,,,,2316.71,0
3530040,13:42:38,13:42:38,4804,10,,,,2468.46,0
3530040,13:43:20,13:43:20,4805,11,,,,2652.49,0
3530040,13:43:30,13:43:30,4806,12,,,,2736.56,0
3530040,13:44:00,13:44:00,9520,13,,,,2980.91,
3530040,13:45:04,13:45:04,2252,14,,,,3384.61,0
3530040,13:45:50,13:45:50,2253,15,,,,3611.24,0
3530040,13:47:02,13:47:02,2254,16,,,,4003.52,0
3530040,13:47:22,13:47:22,2255,17,,,,4116.18,0
3530040,13:48:19,13:48:19,2256,18,,,,4341.83,0
3530040,13:49:05,13:49:05,2257,19,,,,4515.29,0
3530040,13:49:51,13:49:51,2258,20,,,,4781.11,0
3530040,13:50:25,13:50:25,2259,21,,,,4944.68,0
3530040,13:51:19,13:51:19,2136,22,,,,5173.94,0
3530040,13:52:20,13:52:20,2137,23,,,,5416.91,0
3530040,13:53:35,13:53:35,2138,24,,,,5726.56,0
3530040,13:55:00,13:55:00,2139,25,,,,6052.04,
3530040,13:55:45,13:55:45,2140,26,,,,6274.91,0
3530040,13:56:28,13:56:28,2141,27,,,,6472.5,0
3530040,13:57:15,13:57:15,2142,28,,,,6753.22,0
3530040,13:58:03,13:58:03,2144,29,,,,6990.37,0
3530040,13:58:35,13:58:35,5723,30,,,,7137.44,0
3530040,13:59:34,13:59:34,2351,31,,,,7442.57,0
3530040,14:00:28,14:00:28,2352,32,,,,7676.81,0
3530040,14:01:26,14:01:26,2353,33,,,,7969.48,0
3530040,14:01:47,14:01:47,1054,34,,,,8078.73,0
3530040,14:02:22,14:02:22,7743,35,,,,8287.01,0
3530040,14:03:14,14:03:14,1056,36,,,,8577.4,0
3530040,14:04:10,14:04:10,2147,37,,,,8912.25,0
3530040,14:05:00,14:05:00,2148,38,,,,9178.84,
3530040,14:05:31,14:05:31,2149,39,,,,9304.63,0
3530040,14:05:58,14:05:58,2150,40,,,,9465.66,0
3530040,14:06:46,14:06:46,2151,41,,,,9679.55,0
3530040,14:07:23,14:07:23,2152,42,,,,9872,0
3530040,14:07:40,14:07:40,2153,43,,,,10009.02,0
3530040,14:08:07,14:08:07,2154,44,,,,10175.1,0
3530040,14:08:54,14:08:54,2155,45,,,,10480.31,0
3530040,14:09:28,14:09:28,5059,46,,,,10683.03,0
3530040,14:10:00,14:10:00,5060,47,,,,10862.2,
3530040,14:10:29,14:10:29,5061,48,,,,11027.3,0
3530040,14:11:22,14:11:22,5062,49,,,,11229.8,0
3530040,14:12:22,14:12:22,5063,50,,,,11450.67,0
3530040,14:13:35,14:13:35,5065,51,,,,11764.48,0
3530040,14:14:11,14:14:11,5066,52,,,,11965.06,0
3530040,14:14:50,14:14:50,5067,53,,,,12161.12,0
3530040,14:15:14,14:15:14,5068,54,,,,12286.76,0
3530040,14:16:05,14:16:05,5069,55,,,,12593.86,0
3530040,14:16:31,14:16:31,5070,56,,,,12731,0
3530040,14:17:10,14:17:10,5071,57,,,,12921.77,0
3530040,14:18:18,14:18:18,5072,58,,,,13208.24,0
3530040,14:19:01,14:19:01,5073,59,,,,13436.43,0
3530040,14:20:00,14:20:00,2119,60,,,,13724.02,
3530040,14:20:50,14:20:50,2120,61,,,,14010.82,0
3530040,14:21:27,14:21:27,2121,62,,,,14184.55,0
3530040,14:21:55,14:21:55,2122,63,,,,14363.53,0
3530040,14:22:36,14:22:36,2123,64,,,,14566.3,0
3530040,14:23:04,14:23:04,2124,65,,,,14731.91,0
3530040,14:24:21,14:24:21,2125,66,,,,15104.33,0
3530040,14:25:01,14:25:01,2126,67,,,,15362.57,0
3530040,14:26:00,14:26:00,2127,68,,,,15663.33,
3530040,14:27:12,14:27:12,2164,69,,,,15931.62,0
3530040,14:28:06,14:28:06,2165,70,,,,16092.14,0
3530040,14:29:32,14:29:32,2166,71,,,,16360.1,0
3530040,14:30:06,14:30:06,2167,72,,,,16478.42,0
3530040,14:31:25,14:31:25,2168,73,,,,16746.4,0
3530040,14:33:05,14:33:05,2169,74,,,,17021.18,0
3530040,14:34:10,14:34:10,2170,75,,,,17217.78,0
3530040,14:34:51,14:34:51,2171,76,,,,17395.86,0
3530040,14:35:49,14:35:49,2172,77,,,,17596.14,0
3530040,14:36:41,14:36:41,2173,78,,,,17788.58,0
3530040,14:37:32,14:37:32,2174,79,,,,17960.91,0
3530040,14:38:27,14:38:27,2175,80,,,,18124.61,0
3530040,14:39:22,14:39:22,2176,81,,,,18298.23,0
3530040,14:42:00,14:42:00,9946,82,,1,,18879.98,
3530050,13:36:00,13:36:00,9654,1,,,1,0,
3530050,13:37:18,13:37:18,557,2,,,,565.04,0
3530050,13:38:37,13:38:37,3345,3,,,,948.67,0
3530050,13:39:05,13:39:05,3346,4,,,,1130.86,0
3530050,13:39:56,13:39:56,4799,5,,,,1502.95,0
3530050,13:40:25,13:40:25,4800,6,,,,1699.26,0
3530050,13:40:51,13:40:51,4801,7,,,,1848.57,0
3530050,13:41:28,13:41:28,4802,8,,,,2141.12,0
3530050,13:42:08,13:42:08,4803,9,,,,2316.71,0
3530050,13:42:38,13:42:38,4804,10,,,,2468.46,0
3530050,13:43:20,13:43:20,4805,11,,,,2652.49,0
3530050,13:43:30,13:43:30,4806,12,,,,2736.56,0
3530050,13:44:00,13:44:00,9520,13,,,,2980.91,
3530050,13:45:04,13:45:04,2252,14,,,,3384.61,0
3530050,13:45:50,13:45:50,2253,15,,,,3611.24,0
3530050,13:47:02,13:47:02,2254,16,,,,4003.52,0
3530050,13:47:22,13:47:22,2255,17,,,,4116.18,0
3530050,13:48:19,13:48:19,2256,18,,,,4341.83,0
3530050,13:49:05,13:49:05,2257,19,,,,4515.29,0
3530050,13:49:51,13:49:51,2258,20,,,,4781.11,0
3530050,13:50:25,13:50:25,2259,21,,,,4944.68,0
3530050,13:51:19,13:51:19,2136,22,,,,5173.94,0
3530050,13:52:20,13:52:20,2137,23,,,,5416.91,0
3530050,13:53:35,13:53:35,2138,24,,,,5726.56,0
3530050,13:55:00,13:55:00,2139,25,,,,6052.04,
3530050,13:55:45,13:55:45,2140,26,,,,6274.91,0
3530050,13:56:28,13:56:28,2141,27,,,,6472.5,0
3530050,13:57:15,13:57:15,2142,28,,,,6753.22,0
3530050,13:58:03,13:58:03,2144,29,,,,6990.37,0
3530050,13:58:35,13:58:35,5723,30,,,,7137.44,0
3530050,13:59:34,13:59:34,2351,31,,,,7442.57,0
3530050,14:00:28,14:00:28,2352,32,,,,7676.81,0
3530050,14:01:26,14:01:26,2353,33,,,,7969.48,0
3530050,14:01:47,14:01:47,1054,34,,,,8078.73,0
3530050,14:02:22,14:02:22,7743,35,,,,8287.01,0
3530050,14:03:14,14:03:14,1056,36,,,,8577.4,0
3530050,14:04:10,14:04:10,2147,37,,,,8912.25,0
3530050,14:05:00,14:05:00,2148,38,,,,9178.84,
3530050,14:05:31,14:05:31,2149,39,,,,9304.63,0
3530050,14:05:58,14:05:58,2150,40,,,,9465.66,0
3530050,14:06:46,14:06:46,2151,41,,,,9679.55,0
3530050,14:07:23,14:07:23,2152,42,,,,9872,0
3530050,14:07:40,14:07:40,2153,43,,,,10009.02,0
3530050,14:08:07,14:08:07,2154,44,,,,10175.1,0
3530050,14:08:54,14:08:54,2155,45,,,,10480.31,0
3530050,14:09:28,14:09:28,5059,46,,,,10683.03,0
3530050,14:10:00,14:10:00,5060,47,,,,10862.2,
3530050,14:10:29,14:10:29,5061,48,,,,11027.3,0
3530050,14:11:22,14:11:22,5062,49,,,,11229.8,0
3530050,14:12:22,14:12:22,5063,50,,,,11450.67,0
3530050,14:13:35,14:13:35,5065,51,,,,11764.48,0
3530050,14:14:11,14:14:11,5066,52,,,,11965.06,0
3530050,14:14:50,14:14:50,5067,53,,,,12161.12,0
3530050,14:15:14,14:15:14,5068,54,,,,12286.76,0
3530050,14:16:05,14:16:05,5069,55,,,,12593.86,0
3530050,14:16:31,14:16:31,5070,56,,,,12731,0
3530050,14:17:10,14:17:10,5071,57,,,,12921.77,0
3530050,14:18:18,14:18:18,5072,58,,,,13208.24,0
3530050,14:19:01,14:19:01,5073,59,,,,13436.43,0
3530050,14:20:00,14:20:00,2119,60,,,,13724.02,
3530050,14:20:50,14:20:50,2120,61,,,,14010.82,0
3530050,14:21:27,14:21:27,2121,62,,,,14184.55,0
3530050,14:21:55,14:21:55,2122,63,,,,14363.53,0
3530050,14:22:36,14:22:36,2123,64,,,,14566.3,0
3530050,14:23:04,14:23:04,2124,65,,,,14731.91,0
3530050,14:24:21,14:24:21,2125,66,,,,15104.33,0
3530050,14:25:01,14:25:01,2126,67,,,,15362.57,0
3530050,14:26:00,14:26:00,2127,68,,,,15663.33,
3530050,14:27:12,14:27:12,2164,69,,,,15931.62,0
3530050,14:28:06,14:28:06,2165,70,,,,16092.14,0
3530050,14:29:32,14:29:32,2166,71,,,,16360.1,0
3530050,14:30:06,14:30:06,2167,72,,,,16478.42,0
3530050,14:31:25,14:31:25,2168,73,,,,16746.4,0
3530050,14:33:05,14:33:05,2169,74,,,,17021.18,0
3530050,14:34:10,14:34:10,2170,75,,,,17217.78,0
3530050,14:34:51,14:34:51,2171,76,,,,17395.86,0
3530050,14:35:49,14:35:49,2172,77,,,,17596.14,0
3530050,14:36:41,14:36:41,2173,78,,,,17788.58,0
3530050,14:37:32,14:37:32,2174,79,,,,17960.91,0
3530050,14:38:27,14:38:27,2175,80,,,,18124.61,0
3530050,14:39:22,14:39:22,2176,81,,,,18298.23,0
3530050,14:42:00,14:42:00,9946,82,,1,,18879.98,
3530060,13:36:00,13:36:00,9654,1,,,1,0,
3530060,13:37:18,13:37:18,557,2,,,,565.04,0
3530060,13:38:37,13:38:37,3345,3,,,,948.67,0
3530060,13:39:05,13:39:05,3346,4,,,,1130.86,0
3530060,13:39:56,13:39:56,4799,5,,,,1502.95,0
3530060,13:40:25,13:40:25,4800,6,,,,1699.26,0
3530060,13:40:51,13:40:51,4801,7,,,,1848.57,0
3530060,13:41:28,13:41:28,4802,8,,,,2141.12,0
3530060,13:42:08,13:42:08,4803,9,,,,2316.71,0
3530060,13:42:38,13:42:38,4804,10,,,,2468.46,0
3530060,13:43:20,13:43:20,4805,11,,,,2652.49,0
3530060,13:43:30,13:43:30,4806,12,,,,2736.56,0
3530060,13:44:00,13:44:00,9520,13,,,,2980.91,
3530060,13:45:04,13:45:04,2252,14,,,,3384.61,0
3530060,13:45:50,13:45:50,2253,15,,,,3611.24,0
3530060,13:47:02,13:47:02,2254,16,,,,4003.52,0
3530060,13:47:22,13:47:22,2255,17,,,,4116.18,0
3530060,13:48:19,13:48:19,2256,18,,,,4341.83,0
3530060,13:49:05,13:49:05,2257,19,,,,4515.29,0
3530060,13:49:51,13:49:51,2258,20,,,,4781.11,0
3530060,13:50:25,13:50:25,2259,21,,,,4944.68,0
3530060,13:51:19,13:51:19,2136,22,,,,5173.94,0
3530060,13:52:20,13:52:20,2137,23,,,,5416.91,0
3530060,13:53:35,13:53:35,2138,24,,,,5726.56,0
3530060,13:55:00,13:55:00,2139,25,,,,6052.04,
3530060,13:55:45,13:55:45,2140,26,,,,6274.91,0
3530060,13:56:28,13:56:28,2141,27,,,,6472.5,0
3530060,13:57:15,13:57:15,2142,28,,,,6753.22,0
3530060,13:58:03,13:58:03,2144,29,,,,6990.37,0
3530060,13:58:35,13:58:35,5723,30,,,,7137.44,0
3530060,13:59:34,13:59:34,2351,31,,,,7442.57,0
3530060,14:00:28,14:00:28,2352,32,,,,7676.81,0
3530060,14:01:26,14:01:26,2353,33,,,,7969.48,0
3530060,14:01:47,14:01:47,1054,34,,,,8078.73,0
3530060,14:02:22,14:02:22,7743,35,,,,8287.01,0
3530060,14:03:14,14:03:14,1056,36,,,,8577.4,0
3530060,14:04:10,14:04:10,2147,37,,,,8912.25,0
3530060,14:05:00,14:05:00,2148,38,,,,9178.84,
3530060,14:05:31,14:05:31,2149,39,,,,9304.63,0
3530060,14:05:58,14:05:58,2150,40,,,,9465.66,0
3530060,14:06:46,14:06:46,2151,41,,,,9679.55,0
3530060,14:07:23,14:07:23,2152,42,,,,9872,0
3530060,14:07:40,14:07:40,2153,43,,,,10009.02,0
3530060,14:08:07,14:08:07,2154,44,,,,10175.1,0
3530060,14:08:54,14:08:54,2155,45,,,,10480.31,0
3530060,14:09:28,14:09:28,5059,46,,,,10683.03,0
3530060,14:10:00,14:10:00,5060,47,,,,10862.2,
3530060,14:10:29,14:10:29,5061,48,,,,11027.3,0
3530060,14:11:22,14:11:22,5062,49,,,,11229.8,0
3530060,14:12:22,14:12:22,5063,50,,,,11450.67,0
3530060,14:13:35,14:13:35,5065,51,,,,11764.48,0
3530060,14:14:11,14:14:11,5066,52,,,,11965.06,0
3530060,14:14:50,14:14:50,5067,53,,,,12161.12,0
3530060,14:15:14,14:15:14,5068,54,,,,12286.76,0
3530060,14:16:05,14:16:05,5069,55,,,,12593.86,0
3530060,14:16:31,14:16:31,5070,56,,,,12731,0
3530060,14:17:10,14:17:10,5071,57,,,,12921.77,0
3530060,14:18:18,14:18:18,5072,58,,,,13208.24,0
3530060,14:19:01,14:19:01,5073,59,,,,13436.43,0
3530060,14:20:00,14:20:00,2119,60,,,,13724.02,
3530060,14:20:50,14:20:50,2120,61,,,,14010.82,0
3530060,14:21:27,14:21:27,2121,62,,,,14184.55,0
3530060,14:21:55,14:21:55,2122,63,,,,14363.53,0
3530060,14:22:36,14:22:36,2123,64,,,,14566.3,0
3530060,14:23:04,14:23:04,2124,65,,,,14731.91,0
3530060,14:24:21,14:24:21,2125,66,,,,15104.33,0
3530060,14:25:01,14:25:01,2126,67,,,,15362.57,0
3530060,14:26:00,14:26:00,2127,68,,,,15663.33,
3530060,14:27:12,14:27:12,2164,69,,,,15931.62,0
3530060,14:28:06,14:28:06,2165,70,,,,16092.14,0
3530060,14:29:32,14:29:32,2166,71,,,,16360.1,0
3530060,14:30:06,14:30:06,2167,72,,,,16478.42,0
3530060,14:31:25,14:31:25,2168,73,,,,16746.4,0
3530060,14:33:05,14:33:05,2169,74,,,,17021.18,0
3530060,14:34:10,14:34:10,2170,75,,,,17217.78,0
3530060,14:34:51,14:34:51,2171,76,,,,17395.86,0
3530060,14:35:49,14:35:49,2172,77,,,,17596.14,0
3530060,14:36:41,14:36:41,2173,78,,,,17788.58,0
3530060,14:37:32,14:37:32,2174,79,,,,17960.91,0
3530060,14:38:27,14:38:27,2175,80,,,,18124.61,0
3530060,14:39:22,14:39:22,2176,81,,,,18298.23,0
3530060,14:42:00,14:42:00,9946,82,,1,,18879.98,
3530090,13:36:00,13:36:00,9654,1,,,1,0,
3530090,13:37:18,13:37:18,557,2,,,,565.04,0
3530090,13:38:37,13:38:37,3345,3,,,,948.67,0
3530090,13:39:05,13:39:05,3346,4,,,,1130.86,0
3530090,13:39:56,13:39:56,4799,5,,,,1502.95,0
3530090,13:40:25,13:40:25,4800,6,,,,1699.26,0
3530090,13:40:51,13:40:51,4801,7,,,,1848.57,0
3530090,13:41:28,13:41:28,4802,8,,,,2141.12,0
3530090,13:42:08,13:42:08,4803,9,,,,2316.71,0
3530090,13:42:38,13:42:38,4804,10,,,,2468.46,0
3530090,13:43:20,13:43:20,4805,11,,,,2652.49,0
3530090,13:43:30,13:43:30,4806,12,,,,2736.56,0
3530090,13:44:00,13:44:00,9520,13,,,,2980.91,
3530090,13:45:04,13:45:04,2252,14,,,,3384.61,0
3530090,13:45:50,13:45:50,2253,15,,,,3611.24,0
3530090,13:47:02,13:47:02,2254,16,,,,4003.52,0
3530090,13:47:22,13:47:22,2255,17,,,,4116.18,0
3530090,13:48:19,13:48:19,2256,18,,,,4341.83,0
3530090,13:49:05,13:49:05,2257,19,,,,4515.29,0
3530090,13:49:51,13:49:51,2258,20,,,,4781.11,0
3530090,13:50:25,13:50:25,2259,21,,,,4944.68,0
3530090,13:51:19,13:51:19,2136,22,,,,5173.94,0
3530090,13:52:20,13:52:20,2137,23,,,,5416.91,0
3530090,13:53:35,13:53:35,2138,24,,,,5726.56,0
3530090,13:55:00,13:55:00,2139,25,,,,6052.04,
3530090,13:55:45,13:55:45,2140,26,,,,6274.91,0
3530090,13:56:28,13:56:28,2141,27,,,,6472.5,0
3530090,13:57:15,13:57:15,2142,28,,,,6753.22,0
3530090,13:58:03,13:58:03,2144,29,,,,6990.37,0
3530090,13:58:35,13:58:35,5723,30,,,,7137.44,0
3530090,13:59:34,13:59:34,2351,31,,,,7442.57,0
3530090,14:00:28,14:00:28,2352,32,,,,7676.81,0
3530090,14:01:26,14:01:26,2353,33,,,,7969.48,0
3530090,14:01:47,14:01:47,1054,34,,,,8078.73,0
3530090,14:02:22,14:02:22,7743,35,,,,8287.01,0
3530090,14:03:14,14:03:14,1056,36,,,,8577.4,0
3530090,14:04:10,14:04:10,2147,37,,,,8912.25,0
3530090,14:05:00,14:05:00,2148,38,,,,9178.84,
3530090,14:05:31,14:05:31,2149,39,,,,9304.63,0
3530090,14:05:58,14:05:58,2150,40,,,,9465.66,0
3530090,14:06:46,14:06:46,2151,41,,,,9679.55,0
3530090,14:07:23,14:07:23,2152,42,,,,9872,0
3530090,14:07:40,14:07:40,2153,43,,,,10009.02,0
3530090,14:08:07,14:08:07,2154,44,,,,10175.1,0
3530090,14:08:54,14:08:54,2155,45,,,,10480.31,0
3530090,14:09:28,14:09:28,5059,46,,,,10683.03,0
3530090,14:10:00,14:10:00,5060,47,,,,10862.2,
3530090,14:10:29,14:10:29,5061,48,,,,11027.3,0
3530090,14:11:22,14:11:22,5062,49,,,,11229.8,0
3530090,14:12:22,14:12:22,5063,50,,,,11450.67,0
3530090,14:13:35,14:13:35,5065,51,,,,11764.48,0
3530090,14:14:11,14:14:11,5066,52,,,,11965.06,0
3530090,14:14:50,14:14:50,5067,53,,,,12161.12,0
3530090,14:15:14,14:15:14,5068,54,,,,12286.76,0
3530090,14:16:05,14:16:05,5069,55,,,,12593.86,0
3530090,14:16:31,14:16:31,5070,56,,,,12731,0
3530090,14:17:10,14:17:10,5071,57,,,,12921.77,0
3530090,14:18:18,14:18:18,5072,58,,,,13208.24,0
3530090,14:19:01,14:19:01,5073,59,,,,13436.43,0
3530090,14:20:00,14:20:00,2119,60,,,,13724.02,
3530090,14:20:50,14:20:50,2120,61,,,,14010.82,0
3530090,14:21:27,14:21:27,2121,62,,,,14184.55,0
3530090,14:21:55,14:21:55,2122,63,,,,14363.53,0
3530090,14:22:36,14:22:36,2123,64,,,,14566.3,0
3530090,14:23:04,14:23:04,2124,65,,,,14731.91,0
3530090,14:24:21,14:24:21,2125,66,,,,15104.33,0
3530090,14:25:01,14:25:01,2126,67,,,,15362.57,0
3530090,14:26:00,14:26:00,2127,68,,,,15663.33,
3530090,14:27:12,14:27:12,2164,69,,,,15931.62,0
3530090,14:28:06,14:28:06,2165,70,,,,16092.14,0
3530090,14:29:32,14:29:32,2166,71,,,,16360.1,0
3530090,14:30:06,14:30:06,2167,72,,,,16478.42,0
3530090,14:31:25,14:31:25,2168,73,,,,16746.4,0
3530090,14:33:05,14:33:05,2169,74,,,,17021.18,0
3530090,14:34:10,14:34:10,2170,75,,,,17217.78,0
3530090,14:34:51,14:34:51,2171,76,,,,17395.86,0
3530090,14:35:49,14:35:49,2172,77,,,,17596.14,0
3530090,14:36:41,14:36:41,2173,78,,,,17788.58,0
3530090,14:37:32,14:37:32,2174,79,,,,17960.91,0
3530090,14:38:27,14:38:27,2175,80,,,,18124.61,0
3530090,14:39:22,14:39:22,2176,81,,,,18298.23,0
3530090,14:42:00,14:42:00,9946,82,,1,,18879.98,
3603020,22:02:00,22:02:00,9654,1,,,1,0,
3603020,22:03:18,22:03:18,557,2,,,,565.04,0
3603020,22:04:37,22:04:37,3345,3,,,,948.67,0
3603020,22:05:05,22:05:05,3346,4,,,,1130.86,0
3603020,22:05:56,22:05:56,4799,5,,,,1502.95,0
3603020,22:06:25,22:06:25,4800,6,,,,1699.26,0
3603020,22:06:51,22:06:51,4801,7,,,,1848.57,0
3603020,22:07:28,22:07:28,4802,8,,,,2141.12,0
3603020,22:08:08,22:08:08,4803,9,,,,2316.71,0
3603020,22:08:38,22:08:38,4804,10,,,,2468.46,0
3603020,22:09:20,22:09:20,4805,11,,,,2652.49,0
3603020,22:09:30,22:09:30,4806,12,,,,2736.56,0
3603020,22:10:00,22:10:00,9520,13,,,,2980.91,
3603020,22:10:52,22:10:52,2252,14,,,,3384.61,0
3603020,22:11:30,22:11:30,2253,15,,,,3611.24,0
3603020,22:12:29,22:12:29,2254,16,,,,4003.52,0
3603020,22:12:45,22:12:45,2255,17,,,,4116.18,0
3603020,22:13:32,22:13:32,2256,18,,,,4341.83,0
3603020,22:14:10,22:14:10,2257,19,,,,4515.29,0
3603020,22:14:47,22:14:47,2258,20,,,,4781.11,0
3603020,22:15:15,22:15:15,2259,21,,,,4944.68,0
3603020,22:15:59,22:15:59,2136,22,,,,5173.94,0
3603020,22:16:49,22:16:49,2137,23,,,,5416.91,0
3603020,22:17:50,22:17:50,2138,24,,,,5726.56,0
3603020,22:19:00,22:19:00,2139,25,,,,6052.04,
3603020,22:19:40,22:19:40,2140,26,,,,6274.91,0
3603020,22:20:19,22:20:19,2141,27,,,,6472.5,0
3603020,22:21:02,22:21:02,2142,28,,,,6753.22,0
3603020,22:21:45,22:21:45,2144,29,,,,6990.37,0
3603020,22:22:14,22:22:14,5723,30,,,,7137.44,0
3603020,22:23:06,22:23:06,2351,31,,,,7442.57,0
3603020,22:23:55,22:23:55,2352,32,,,,7676.81,0
3603020,22:24:47,22:24:47,2353,33,,,,7969.48,0
3603020,22:25:07,22:25:07,1054,34,,,,8078.73,0
3603020,22:25:38,22:25:38,7743,35,,,,8287.01,0
3603020,22:26:24,22:26:24,1056,36,,,,8577.4,0
3603020,22:27:15,22:27:15,2147,37,,,,8912.25,0
3603020,22:28:00,22:28:00,2148,38,,,,9178.84,
3603020,22:28:24,22:28:24,2149,39,,,,9304.63,0
3603020,22:28:46,22:28:46,2150,40,,,,9465.66,0
3603020,22:29:25,22:29:25,2151,41,,,,9679.55,0
3603020,22:29:54,22:29:54,2152,42,,,,9872,0
3603020,22:30:08,22:30:08,2153,43,,,,10009.02,0
3603020,22:30:30,22:30:30,2154,44,,,,10175.1,0
3603020,22:31:07,22:31:07,2155,45,,,,10480.31,0
3603020,22:31:35,22:31:35,5059,46,,,,10683.03,0
3603020,22:32:00,22:32:00,5060,47,,,,10862.2,
3603020,22:32:20,22:32:20,5061,48,,,,11027.3,0
3603020,22:32:57,22:32:57,5062,49,,,,11229.8,0
3603020,22:33:39,22:33:39,5063,50,,,,11450.67,0
3603020,22:34:30,22:34:30,5065,51,,,,11764.48,0
3603020,22:34:56,22:34:56,5066,52,,,,11965.06,0
3603020,22:35:23,22:35:23,5067,53,,,,12161.12,0
3603020,22:35:40,22:35:40,5068,54,,,,12286.76,0
3603020,22:36:15,22:36:15,5069,55,,,,12593.86,0
3603020,22:36:34,22:36:34,5070,56,,,,12731,0
3603020,22:37:01,22:37:01,5071,57,,,,12921.77,0
3603020,22:37:48,22:37:48,5072,58,,,,13208.24,0
3603020,22:38:19,22:38:19,5073,59,,,,13436.43,0
3603020,22:39:00,22:39:00,2119,60,,,,13724.02,
3603020,22:39:33,22:39:33,2120,61,,,,14010.82,0
3603020,22:39:58,22:39:58,2121,62,,,,14184.55,0
3603020,22:40:16,22:40:16,2122,63,,,,14363.53,0
3603020,22:40:44,22:40:44,2123,64,,,,14566.3,0
3603020,22:41:02,22:41:02,2124,65,,,,14731.91,0
3603020,22:41:54,22:41:54,2125,66,,,,15104.33,0
3603020,22:42:20,22:42:20,2126,67,,,,15362.57,0
3603020,22:43:00,22:43:00,2127,68,,,,15663.33,
3603020,22:43:49,22:43:49,2164,69,,,,15931.62,0
3603020,22:44:27,22:44:27,2165,70,,,,16092.14,0
3603020,22:45:26,22:45:26,2166,71,,,,16360.1,0
3603020,22:45:49,22:45:49,2167,72,,,,16478.42,0
3603020,22:46:43,22:46:43,2168,73,,,,16746.4,0
3603020,22:47:52,22:47:52,2169,74,,,,17021.18,0
3603020,22:48:37,22:48:37,2170,75,,,,17217.78,0
3603020,22:49:05,22:49:05,2171,76,,,,17395.86,0
3603020,22:49:45,22:49:45,2172,77,,,,17596.14,0
3603020,22:50:20,22:50:20,2173,78,,,,17788.58,0
3603020,22:50:56,22:50:56,2174,79,,,,17960.91,0
3603020,22:51:33,22:51:33,2175,80,,,,18124.61,0
3603020,22:52:11,22:52:11,2176,81,,,,18298.23,0
3603020,22:54:00,22:54:00,9946,82,,1,,18879.98,
3603030,22:02:00,22:02:00,9654,1,,,1,0,
3603030,22:03:18,22:03:18,557,2,,,,565.04,0
3603030,22:04:37,22:04:37,3345,3,,,,948.67,0
3603030,22:05:05,22:05:05,3346,4,,,,1130.86,0
3603030,22:05:56,22:05:56,4799,5,,,,1502.95,0
3603030,22:06:25,22:06:25,4800,6,,,,1699.26,0
3603030,22:06:51,22:06:51,4801,7,,,,1848.57,0
3603030,22:07:28,22:07:28,4802,8,,,,2141.12,0
3603030,22:08:08,22:08:08,4803,9,,,,2316.71,0
3603030,22:08:38,22:08:38,4804,10,,,,2468.46,0
3603030,22:09:20,22:09:20,4805,11,,,,2652.49,0
3603030,22:09:30,22:09:30,4806,12,,,,2736.56,0
3603030,22:10:00,22:10:00,9520,13,,,,2980.91,
3603030,22:10:52,22:10:52,2252,14,,,,3384.61,0
3603030,22:11:30,22:11:30,2253,15,,,,3611.24,0
3603030,22:12:29,22:12:29,2254,16,,,,4003.52,0
3603030,22:12:45,22:12:45,2255,17,,,,4116.18,0
3603030,22:13:32,22:13:32,2256,18,,,,4341.83,0
3603030,22:14:10,22:14:10,2257,19,,,,4515.29,0
3603030,22:14:47,22:14:47,2258,20,,,,4781.11,0
3603030,22:15:15,22:15:15,2259,21,,,,4944.68,0
3603030,22:15:59,22:15:59,2136,22,,,,5173.94,0
3603030,22:16:49,22:16:49,2137,23,,,,5416.91,0
3603030,22:17:50,22:17:50,2138,24,,,,5726.56,0
3603030,22:19:00,22:19:00,2139,25,,,,6052.04,
3603030,22:19:40,22:19:40,2140,26,,,,6274.91,0
3603030,22:20:19,22:20:19,2141,27,,,,6472.5,0
3603030,22:21:02,22:21:02,2142,28,,,,6753.22,0
3603030,22:21:45,22:21:45,2144,29,,,,6990.37,0
3603030,22:22:14,22:22:14,5723,30,,,,7137.44,0
3603030,22:23:06,22:23:06,2351,31,,,,7442.57,0
3603030,22:23:55,22:23:55,2352,32,,,,7676.81,0
3603030,22:24:47,22:24:47,2353,33,,,,7969.48,0
3603030,22:25:07,22:25:07,1054,34,,,,8078.73,0
3603030,22:25:38,22:25:38,7743,35,,,,8287.01,0
3603030,22:26:24,22:26:24,1056,36,,,,8577.4,0
3603030,22:27:15,22:27:15,2147,37,,,,8912.25,0
3603030,22:28:00,22:28:00,2148,38,,,,9178.84,
3603030,22:28:24,22:28:24,2149,39,,,,9304.63,0
3603030,22:28:46,22:28:46,2150,40,,,,9465.66,0
3603030,22:29:25,22:29:25,2151,41,,,,9679.55,0
3603030,22:29:54,22:29:54,2152,42,,,,9872,0
3603030,22:30:08,22:30:08,2153,43,,,,10009.02,0
3603030,22:30:30,22:30:30,2154,44,,,,10175.1,0
3603030,22:31:07,22:31:07,2155,45,,,,10480.31,0
3603030,22:31:35,22:31:35,5059,46,,,,10683.03,0
3603030,22:32:00,22:32:00,5060,47,,,,10862.2,
3603030,22:32:20,22:32:20,5061,48,,,,11027.3,0
3603030,22:32:57,22:32:57,5062,49,,,,11229.8,0
3603030,22:33:39,22:33:39,5063,50,,,,11450.67,0
3603030,22:34:30,22:34:30,5065,51,,,,11764.48,0
3603030,22:34:56,22:34:56,5066,52,,,,11965.06,0
3603030,22:35:23,22:35:23,5067,53,,,,12161.12,0
3603030,22:35:40,22:35:40,5068,54,,,,12286.76,0
3603030,22:36:15,22:36:15,5069,55,,,,12593.86,0
3603030,22:36:34,22:36:34,5070,56,,,,12731,0
3603030,22:37:01,22:37:01,5071,57,,,,12921.77,0
3603030,22:37:48,22:37:48,5072,58,,,,13208.24,0
3603030,22:38:19,22:38:19,5073,59,,,,13436.43,0
3603030,22:39:00,22:39:00,2119,60,,,,13724.02,
3603030,22:39:33,22:39:33,2120,61,,,,14010.82,0
3603030,22:39:58,22:39:58,2121,62,,,,14184.55,0
3603030,22:40:16,22:40:16,2122,63,,,,14363.53,0
3603030,22:40:44,22:40:44,2123,64,,,,14566.3,0
3603030,22:41:02,22:41:02,2124,65,,,,14731.91,0
3603030,22:41:54,22:41:54,2125,66,,,,15104.33,0
3603030,22:42:20,22:42:20,2126,67,,,,15362.57,0
3603030,22:43:00,22:43:00,2127,68,,,,15663.33,
3603030,22:43:49,22:43:49,2164,69,,,,15931.62,0
3603030,22:44:27,22:44:27,2165,70,,,,16092.14,0
3603030,22:45:26,22:45:26,2166,71,,,,16360.1,0
3603030,22:45:49,22:45:49,2167,72,,,,16478.42,0
3603030,22:46:43,22:46:43,2168,73,,,,16746.4,0
3603030,22:47:52,22:47:52,2169,74,,,,17021.18,0
3603030,22:48:37,22:48:37,2170,75,,,,17217.78,0
3603030,22:49:05,22:49:05,2171,76,,,,17395.86,0
3603030,22:49:45,22:49:45,2172,77,,,,17596.14,0
3603030,22:50:20,22:50:20,2173,78,,,,17788.58,0
3603030,22:50:56,22:50:56,2174,79,,,,17960.91,0
3603030,22:51:33,22:51:33,2175,80,,,,18124.61,0
3603030,22:52:11,22:52:11,2176,81,,,,18298.23,0
3603030,22:54:00,22:54:00,9946,82,,1,,18879.98,
3603040,22:02:00,22:02:00,9654,1,,,1,0,
3603040,22:03:18,22:03:18,557,2,,,,565.04,0
3603040,22:04:37,22:04:37,3345,3,,,,948.67,0
3603040,22:05:05,22:05:05,3346,4,,,,1130.86,0
3603040,22:05:56,22:05:56,4799,5,,,,1502.95,0
3603040,22:06:25,22:06:25,4800,6,,,,1699.26,0
3603040,22:06:51,22:06:51,4801,7,,,,1848.57,0
3603040,22:07:28,22:07:28,4802,8,,,,2141.12,0
3603040,22:08:08,22:08:08,4803,9,,,,2316.71,0
3603040,22:08:38,22:08:38,4804,10,,,,2468.46,0
3603040,22:09:20,22:09:20,4805,11,,,,2652.49,0
3603040,22:09:30,22:09:30,4806,12,,,,2736.56,0
3603040,22:10:00,22:10:00,9520,13,,,,2980.91,
3603040,22:10:52,22:10:52,2252,14,,,,3384.61,0
3603040,22:11:30,22:11:30,2253,15,,,,3611.24,0
3603040,22:12:29,22:12:29,2254,16,,,,4003.52,0
3603040,22:12:45,22:12:45,2255,17,,,,4116.18,0
3603040,22:13:32,22:13:32,2256,18,,,,4341.83,0
3603040,22:14:10,22:14:10,2257,19,,,,4515.29,0
3603040,22:14:47,22:14:47,2258,20,,,,4781.11,0
3603040,22:15:15,22:15:15,2259,21,,,,4944.68,0
3603040,22:15:59,22:15:59,2136,22,,,,5173.94,0
3603040,22:16:49,22:16:49,2137,23,,,,5416.91,0
3603040,22:17:50,22:17:50,2138,24,,,,5726.56,0
3603040,22:19:00,22:19:00,2139,25,,,,6052.04,
3603040,22:19:40,22:19:40,2140,26,,,,6274.91,0
3603040,22:20:19,22:20:19,2141,27,,,,6472.5,0
3603040,22:21:02,22:21:02,2142,28,,,,6753.22,0
3603040,22:21:45,22:21:45,2144,29,,,,6990.37,0
3603040,22:22:14,22:22:14,5723,30,,,,7137.44,0
3603040,22:23:06,22:23:06,2351,31,,,,7442.57,0
3603040,22:23:55,22:23:55,2352,32,,,,7676.81,0
3603040,22:24:47,22:24:47,2353,33,,,,7969.48,0
3603040,22:25:07,22:25:07,1054,34,,,,8078.73,0
3603040,22:25:38,22:25:38,7743,35,,,,8287.01,0
3603040,22:26:24,22:26:24,1056,36,,,,8577.4,0
3603040,22:27:15,22:27:15,2147,37,,,,8912.25,0
3603040,22:28:00,22:28:00,2148,38,,,,9178.84,
3603040,22:28:24,22:28:24,2149,39,,,,9304.63,0
3603040,22:28:46,22:28:46,2150,40,,,,9465.66,0
3603040,22:29:25,22:29:25,2151,41,,,,9679.55,0
3603040,22:29:54,22:29:54,2152,42,,,,9872,0
3603040,22:30:08,22:30:08,2153,43,,,,10009.02,0
3603040,22:30:30,22:30:30,2154,44,,,,10175.1,0
3603040,22:31:07,22:31:07,2155,45,,,,10480.31,0
3603040,22:31:35,22:31:35,5059,46,,,,10683.03,0
3603040,22:32:00,22:32:00,5060,47,,,,10862.2,
3603040,22:32:20,22:32:20,5061,48,,,,11027.3,0
3603040,22:32:57,22:32:57,5062,49,,,,11229.8,0
3603040,22:33:39,22:33:39,5063,50,,,,11450.67,0
3603040,22:34:30,22:34:30,5065,51,,,,11764.48,0
3603040,22:34:56,22:34:56,5066,52,,,,11965.06,0
3603040,22:35:23,22:35:23,5067,53,,,,12161.12,0
3603040,22:35:40,22:35:40,5068,54,,,,12286.76,0
3603040,22:36:15,22:36:15,5069,55,,,,12593.86,0
3603040,22:36:34,22:36:34,5070,56,,,,12731,0
3603040,22:37:01,22:37:01,5071,57,,,,12921.77,0
3603040,22:37:48,22:37:48,5072,58,,,,13208.24,0
3603040,22:38:19,22:38:19,5073,59,,,,13436.43,0
3603040,22:39:00,22:39:00,2119,60,,,,13724.02,
3603040,22:39:33,22:39:33,2120,61,,,,14010.82,0
3603040,22:39:58,22:39:58,2121,62,,,,14184.55,0
3603040,22:40:16,22:40:16,2122,63,,,,14363.53,0
3603040,22:40:44,22:40:44,2123,64,,,,14566.3,0
3603040,22:41:02,22:41:02,2124,65,,,,14731.91,0
3603040,22:41:54,22:41:54,2125,66,,,,15104.33,0
3603040,22:42:20,22:42:20,2126,67,,,,15362.57,0
3603040,22:43:00,22:43:00,2127,68,,,,15663.33,
3603040,22:43:49,22:43:49,2164,69,,,,15931.62,0
3603040,22:44:27,22:44:27,2165,70,,,,16092.14,0
3603040,22:45:26,22:45:26,2166,71,,,,16360.1,0
3603040,22:45:49,22:45:49,2167,72,,,,16478.42,0
3603040,22:46:43,22:46:43,2168,73,,,,16746.4,0
3603040,22:47:52,22:47:52,2169,74,,,,17021.18,0
3603040,22:48:37,22:48:37,2170,75,,,,17217.78,0
3603040,22:49:05,22:49:05,2171,76,,,,17395.86,0
3603040,22:49:45,22:49:45,2172,77,,,,17596.14,0
3603040,22:50:20,22:50:20,2173,78,,,,17788.58,0
3603040,22:50:56,22:50:56,2174,79,,,,17960.91,0
3603040,22:51:33,22:51:33,2175,80,,,,18124.61,0
3603040,22:52:11,22:52:11,2176,81,,,,18298.23,0
3603040,22:54:00,22:54:00,9946,82,,1,,18879.98,
3603050,22:02:00,22:02:00,9654,1,,,1,0,
3603050,22:03:18,22:03:18,557,2,,,,565.04,0
3603050,22:04:37,22:04:37,3345,3,,,,948.67,0
3603050,22:05:05,22:05:05,3346,4,,,,1130.86,0
3603050,22:05:56,22:05:56,4799,5,,,,1502.95,0
3603050,22:06:25,22:06:25,4800,6,,,,1699.26,0
3603050,22:06:51,22:06:51,4801,7,,,,1848.57,0
3603050,22:07:28,22:07:28,4802,8,,,,2141.12,0
3603050,22:08:08,22:08:08,4803,9,,,,2316.71,0
3603050,22:08:38,22:08:38,4804,10,,,,2468.46,0
3603050,22:09:20,22:09:20,4805,11,,,,2652.49,0
3603050,22:09:30,22:09:30,4806,12,,,,2736.56,0
3603050,22:10:00,22:10:00,9520,13,,,,2980.91,
3603050,22:10:52,22:10:52,2252,14,,,,3384.61,0
3603050,22:11:30,22:11:30,2253,15,,,,3611.24,0
3603050,22:12:29,22:12:29,2254,16,,,,4003.52,0
3603050,22:12:45,22:12:45,2255,17,,,,4116.18,0
3603050,22:13:32,22:13:32,2256,18,,,,4341.83,0
3603050,22:14:10,22:14:10,2257,19,,,,4515.29,0
3603050,22:14:47,22:14:47,2258,20,,,,4781.11,0
3603050,22:15:15,22:15:15,2259,21,,,,4944.68,0
3603050,22:15:59,22:15:59,2136,22,,,,5173.94,0
3603050,22:16:49,22:16:49,2137,23,,,,5416.91,0
3603050,22:17:50,22:17:50,2138,24,,,,5726.56,0
3603050,22:19:00,22:19:00,2139,25,,,,6052.04,
3603050,22:19:40,22:19:40,2140,26,,,,6274.91,0
3603050,22:20:19,22:20:19,2141,27,,,,6472.5,0
3603050,22:21:02,22:21:02,2142,28,,,,6753.22,0
3603050,22:21:45,22:21:45,2144,29,,,,6990.37,0
3603050,22:22:14,22:22:14,5723,30,,,,7137.44,0
3603050,22:23:06,22:23:06,2351,31,,,,7442.57,0
3603050,22:23:55,22:23:55,2352,32,,,,7676.81,0
3603050,22:24:47,22:24:47,2353,33,,,,7969.48,0
3603050,22:25:07,22:25:07,1054,34,,,,8078.73,0
3603050,22:25:38,22:25:38,7743,35,,,,8287.01,0
3603050,22:26:24,22:26:24,1056,36,,,,8577.4,0
3603050,22:27:15,22:27:15,2147,37,,,,8912.25,0
3603050,22:28:00,22:28:00,2148,38,,,,9178.84,
3603050,22:28:24,22:28:24,2149,39,,,,9304.63,0
3603050,22:28:46,22:28:46,2150,40,,,,9465.66,0
3603050,22:29:25,22:29:25,2151,41,,,,9679.55,0
3603050,22:29:54,22:29:54,2152,42,,,,9872,0
3603050,22:30:08,22:30:08,2153,43,,,,10009.02,0
3603050,22:30:30,22:30:30,2154,44,,,,10175.1,0
3603050,22:31:07,22:31:07,2155,45,,,,10480.31,0
3603050,22:31:35,22:31:35,5059,46,,,,10683.03,0
3603050,22:32:00,22:32:00,5060,47,,,,10862.2,
3603050,22:32:20,22:32:20,5061,48,,,,11027.3,0
3603050,22:32:57,22:32:57,5062,49,,,,11229.8,0
3603050,22:33:39,22:33:39,5063,50,,,,11450.67,0
3603050,22:34:30,22:34:30,5065,51,,,,11764.48,0
3603050,22:34:56,22:34:56,5066,52,,,,11965.06,0
3603050,22:35:23,22:35:23,5067,53,,,,12161.12,0
3603050,22:35:40,22:35:40,5068,54,,,,12286.76,0
3603050,22:36:15,22:36:15,5069,55,,,,12593.86,0
3603050,22:36:34,22:36:34,5070,56,,,,12731,0
3603050,22:37:01,22:37:01,5071,57,,,,12921.77,0
3603050,22:37:48,22:37:48,5072,58,,,,13208.24,0
3603050,22:38:19,22:38:19,5073,59,,,,13436.43,0
3603050,22:39:00,22:39:00,2119,60,,,,13724.02,
3603050,22:39:33,22:39:33,2120,61,,,,14010.82,0
3603050,22:39:58,22:39:58,2121,62,,,,14184.55,0
3603050,22:40:16,22:40:16,2122,63,,,,14363.53,0
3603050,22:40:44,22:40:44,2123,64,,,,14566.3,0
3603050,22:41:02,22:41:02,2124,65,,,,14731.91,0
3603050,22:41:54,22:41:54,2125,66,,,,15104.33,0
3603050,22:42:20,22:42:20,2126,67,,,,15362.57,0
3603050,22:43:00,22:43:00,2127,68,,,,15663.33,
3603050,22:43:49,22:43:49,2164,69,,,,15931.62,0
3603050,22:44:27,22:44:27,2165,70,,,,16092.14,0
3603050,22:45:26,22:45:26,2166,71,,,,16360.1,0
3603050,22:45:49,22:45:49,2167,72,,,,16478.42,0
3603050,22:46:43,22:46:43,2168,73,,,,16746.4,0
3603050,22:47:52,22:47:52,2169,74,,,,17021.18,0
3603050,22:48:37,22:48:37,2170,75,,,,17217.78,0
3603050,22:49:05,22:49:05,2171,76,,,,17395.86,0
3603050,22:49:45,22:49:45,2172,77,,,,17596.14,0
3603050,22:50:20,22:50:20,2173,78,,,,17788.58,0
3603050,22:50:56,22:50:56,2174,79,,,,17960.91,0
3603050,22:51:33,22:51:33,2175,80,,,,18124.61,0
3603050,22:52:11,22:52:11,2176,81,,,,18298.23,0
3603050,22:54:00,22:54:00,9946,82,,1,,18879.98,
3603060,22:02:00,22:02:00,9654,1,,,1,0,
3603060,22:03:18,22:03:18,557,2,,,,565.04,0
3603060,22:04:37,22:04:37,3345,3,,,,948.67,0
3603060,22:05:05,22:05:05,3346,4,,,,1130.86,0
3603060,22:05:56,22:05:56,4799,5,,,,1502.95,0
3603060,22:06:25,22:06:25,4800,6,,,,1699.26,0
3603060,22:06:51,22:06:51,4801,7,,,,1848.57,0
3603060,22:07:28,22:07:28,4802,8,,,,2141.12,0
3603060,22:08:08,22:08:08,4803,9,,,,2316.71,0
3603060,22:08:38,22:08:38,4804,10,,,,2468.46,0
3603060,22:09:20,22:09:20,4805,11,,,,2652.49,0
3603060,22:09:30,22:09:30,4806,12,,,,2736.56,0
3603060,22:10:00,22:10:00,9520,13,,,,2980.91,
3603060,22:10:52,22:10:52,2252,14,,,,3384.61,0
3603060,22:11:30,22:11:30,2253,15,,,,3611.24,0
3603060,22:12:29,22:12:29,2254,16,,,,4003.52,0
3603060,22:12:45,22:12:45,2255,17,,,,4116.18,0
3603060,22:13:32,22:13:32,2256,18,,,,4341.83,0
3603060,22:14:10,22:14:10,2257,19,,,,4515.29,0
3603060,22:14:47,22:14:47,2258,20,,,,4781.11,0
3603060,22:15:15,22:15:15,2259,21,,,,4944.68,0
3603060,22:15:59,22:15:59,2136,22,,,,5173.94,0
3603060,22:16:49,22:16:49,2137,23,,,,5416.91,0
3603060,22:17:50,22:17:50,2138,24,,,,5726.56,0
3603060,22:19:00,22:19:00,2139,25,,,,6052.04,
3603060,22:19:40,22:19:40,2140,26,,,,6274.91,0
3603060,22:20:19,22:20:19,2141,27,,,,6472.5,0
3603060,22:21:02,22:21:02,2142,28,,,,6753.22,0
3603060,22:21:45,22:21:45,2144,29,,,,6990.37,0
3603060,22:22:14,22:22:14,5723,30,,,,7137.44,0
3603060,22:23:06,22:23:06,2351,31,,,,7442.57,0
3603060,22:23:55,22:23:55,2352,32,,,,7676.81,0
3603060,22:24:47,22:24:47,2353,33,,,,7969.48,0
3603060,22:25:07,22:25:07,1054,34,,,,8078.73,0
3603060,22:25:38,22:25:38,7743,35,,,,8287.01,0
3603060,22:26:24,22:26:24,1056,36,,,,8577.4,0
3603060,22:27:15,22:27:15,2147,37,,,,8912.25,0
3603060,22:28:00,22:28:00,2148,38,,,,9178.84,
3603060,22:28:24,22:28:24,2149,39,,,,9304.63,0
3603060,22:28:46,22:28:46,2150,40,,,,9465.66,0
3603060,22:29:25,22:29:25,2151,41,,,,9679.55,0
3603060,22:29:54,22:29:54,2152,42,,,,9872,0
3603060,22:30:08,22:30:08,2153,43,,,,10009.02,0
3603060,22:30:30,22:30:30,2154,44,,,,10175.1,0
3603060,22:31:07,22:31:07,2155,45,,,,10480.31,0
3603060,22:31:35,22:31:35,5059,46,,,,10683.03,0
3603060,22:32:00,22:32:00,5060,47,,,,10862.2,
3603060,22:32:20,22:32:20,5061,48,,,,11027.3,0
3603060,22:32:57,22:32:57,5062,49,,,,11229.8,0
3603060,22:33:39,22:33:39,5063,50,,,,11450.67,0
3603060,22:34:30,22:34:30,5065,51,,,,11764.48,0
3603060,22:34:56,22:34:56,5066,52,,,,11965.06,0
3603060,22:35:23,22:35:23,5067,53,,,,12161.12,0
3603060,22:35:40,22:35:40,5068,54,,,,12286.76,0
3603060,22:36:15,22:36:15,5069,55,,,,12593.86,0
3603060,22:36:34,22:36:34,5070,56,,,,12731,0
3603060,22:37:01,22:37:01,5071,57,,,,12921.77,0
3603060,22:37:48,22:37:48,5072,58,,,,13208.24,0
3603060,22:38:19,22:38:19,5073,59,,,,13436.43,0
3603060,22:39:00,22:39:00,2119,60,,,,13724.02,
3603060,22:39:33,22:39:33,2120,61,,,,14010.82,0
3603060,22:39:58,22:39:58,2121,62,,,,14184.55,0
3603060,22:40:16,22:40:16,2122,63,,,,14363.53,0
3603060,22:40:44,22:40:44,2123,64,,,,14566.3,0
3603060,22:41:02,22:41:02,2124,65,,,,14731.91,0
3603060,22:41:54,22:41:54,2125,66,,,,15104.33,0
3603060,22:42:20,22:42:20,2126,67,,,,15362.57,0
3603060,22:43:00,22:43:00,2127,68,,,,15663.33,
3603060,22:43:49,22:43:49,2164,69,,,,15931.62,0
3603060,22:44:27,22:44:27,2165,70,,,,16092.14,0
3603060,22:45:26,22:45:26,2166,71,,,,16360.1,0
3603060,22:45:49,22:45:49,2167,72,,,,16478.42,0
3603060,22:46:43,22:46:43,2168,73,,,,16746.4,0
3603060,22:47:52,22:47:52,2169,74,,,,17021.18,0
3603060,22:48:37,22:48:37,2170,75,,,,17217.78,0
3603060,22:49:05,22:49:05,2171,76,,,,17395.86,0
3603060,22:49:45,22:49:45,2172,77,,,,17596.14,0
3603060,22:50:20,22:50:20,2173,78,,,,17788.58,0
3603060,22:50:56,22:50:56,2174,79,,,,17960.91,0
3603060,22:51:33,22:51:33,2175,80,,,,18124.61,0
3603060,22:52:11,22:52:11,2176,81,,,,18298.23,0
3603060,22:54:00,22:54:00,9946,82,,1,,18879.98,
3603090,22:02:00,22:02:00,9654,1,,,1,0,
3603090,22:03:18,22:03:18,557,2,,,,565.04,0
3603090,22:04:37,22:04:37,3345,3,,,,948.67,0
3603090,22:05:05,22:05:05,3346,4,,,,1130.86,0
3603090,22:05:56,22:05:56,4799,5,,,,1502.95,0
3603090,22:06:25,22:06:25,4800,6,,,,1699.26,0
3603090,22:06:51,22:06:51,4801,7,,,,1848.57,0
3603090,22:07:28,22:07:28,4802,8,,,,2141.12,0
3603090,22:08:08,22:08:08,4803,9,,,,2316.71,0
3603090,22:08:38,22:08:38,4804,10,,,,2468.46,0
3603090,22:09:20,22:09:20,4805,11,,,,2652.49,0
3603090,22:09:30,22:09:30,4806,12,,,,2736.56,0
3603090,22:10:00,22:10:00,9520,13,,,,2980.91,
3603090,22:10:52,22:10:52,2252,14,,,,3384.61,0
3603090,22:11:30,22:11:30,2253,15,,,,3611.24,0
3603090,22:12:29,22:12:29,2254,16,,,,4003.52,0
3603090,22:12:45,22:12:45,2255,17,,,,4116.18,0
3603090,22:13:32,22:13:32,2256,18,,,,4341.83,0
3603090,22:14:10,22:14:10,2257,19,,,,4515.29,0
3603090,22:14:47,22:14:47,2258,20,,,,4781.11,0
3603090,22:15:15,22:15:15,2259,21,,,,4944.68,0
3603090,22:15:59,22:15:59,2136,22,,,,5173.94,0
3603090,22:16:49,22:16:49,2137,23,,,,5416.91,0
3603090,22:17:50,22:17:50,2138,24,,,,5726.56,0
3603090,22:19:00,22:19:00,2139,25,,,,6052.04,
3603090,22:19:40,22:19:40,2140,26,,,,6274.91,0
3603090,22:20:19,22:20:19,2141,27,,,,6472.5,0
3603090,22:21:02,22:21:02,2142,28,,,,6753.22,0
3603090,22:21:45,22:21:45,2144,29,,,,6990.37,0
3603090,22:22:14,22:22:14,5723,30,,,,7137.44,0
3603090,22:23:06,22:23:06,2351,31,,,,7442.57,0
3603090,22:23:55,22:23:55,2352,32,,,,7676.81,0
3603090,22:24:47,22:24:47,2353,33,,,,7969.48,0
3603090,22:25:07,22:25:07,1054,34,,,,8078.73,0
3603090,22:25:38,22:25:38,7743,35,,,,8287.01,0
3603090,22:26:24,22:26:24,1056,36,,,,8577.4,0
3603090,22:27:15,22:27:15,2147,37,,,,8912.25,0
3603090,22:28:00,22:28:00,2148,38,,,,9178.84,
3603090,22:28:24,22:28:24,2149,39,,,,9304.63,0
3603090,22:28:46,22:28:46,2150,40,,,,9465.66,0
3603090,22:29:25,22:29:25,2151,41,,,,9679.55,0
3603090,22:29:54,22:29:54,2152,42,,,,9872,0
3603090,22:30:08,22:30:08,2153,43,,,,10009.02,0
3603090,22:30:30,22:30:30,2154,44,,,,10175.1,0
3603090,22:31:07,22:31:07,2155,45,,,,10480.31,0
3603090,22:31:35,22:31:35,5059,46,,,,10683.03,0
3603090,22:32:00,22:32:00,5060,47,,,,10862.2,
3603090,22:32:20,22:32:20,5061,48,,,,11027.3,0
3603090,22:32:57,22:32:57,5062,49,,,,11229.8,0
3603090,22:33:39,22:33:39,5063,50,,,,11450.67,0
3603090,22:34:30,22:34:30,5065,51,,,,11764.48,0
3603090,22:34:56,22:34:56,5066,52,,,,11965.06,0
3603090,22:35:23,22:35:23,5067,53,,,,12161.12,0
3603090,22:35:40,22:35:40,5068,54,,,,12286.76,0
3603090,22:36:15,22:36:15,5069,55,,,,12593.86,0
3603090,22:36:34,22:36:34,5070,56,,,,12731,0
3603090,22:37:01,22:37:01,5071,57,,,,12921.77,0
3603090,22:37:48,22:37:48,5072,58,,,,13208.24,0
3603090,22:38:19,22:38:19,5073,59,,,,13436.43,0
3603090,22:39:00,22:39:00,2119,60,,,,13724.02,
3603090,22:39:33,22:39:33,2120,61,,,,14010.82,0
3603090,22:39:58,22:39:58,2121,62,,,,14184.55,0
3603090,22:40:16,22:40:16,2122,63,,,,14363.53,0
3603090,22:40:44,22:40:44,2123,64,,,,14566.3,0
3603090,22:41:02,22:41:02,2124,65,,,,14731.91,0
3603090,22:41:54,22:41:54,2125,66,,,,15104.33,0
3603090,22:42:20,22:42:20,2126,67,,,,15362.57,0
3603090,22:43:00,22:43:00,2127,68,,,,15663.33,
3603090,22:43:49,22:43:49,2164,69,,,,15931.62,0
3603090,22:44:27,22:44:27,2165,70,,,,16092.14,0
3603090,22:45:26,22:45:26,2166,71,,,,16360.1,0
3603090,22:45:49,22:45:49,2167,72,,,,16478.42,0
3603090,22:46:43,22:46:43,2168,73,,,,16746.4,0
3603090,22:47:52,22:47:52,2169,74,,,,17021.18,0
3603090,22:48:37,22:48:37,2170,75,,,,17217.78,0
3603090,22:49:05,22:49:05,2171,76,,,,17395.86,0
3603090,22:49:45,22:49:45,2172,77,,,,17596.14,0
3603090,22:50:20,22:50:20,2173,78,,,,17788.58,0
3603090,22:50:56,22:50:56,2174,79,,,,17960.91,0
3603090,22:51:33,22:51:33,2175,80,,,,18124.61,0
3603090,22:52:11,22:52:11,2176,81,,,,18298.23,0
3603090,22:54:00,22:54:00,9946,82,,1,,18879.98,
4214070,10:58:00,10:58:00,9654,1,,,1,0,
4214070,10:59:22,10:59:22,557,2,,,,565.04,0
4214070,11:00:46,11:00:46,3345,3,,,,948.67,0
4214070,11:01:15,11:01:15,3346,4,,,,1130.86,0
4214070,11:02:08,11:02:08,4799,5,,,,1502.95,0
4214070,11:02:39,11:02:39,4800,6,,,,1699.26,0
4214070,11:03:06,11:03:06,4801,7,,,,1848.57,0
4214070,11:03:45,11:03:45,4802,8,,,,2141.12,0
4214070,11:04:27,11:04:27,4803,9,,,,2316.71,0
4214070,11:05:00,11:05:00,4804,10,,,,2468.46,
4214070,11:05:44,11:05:44,4805,11,,,,2652.49,0
4214070,11:05:55,11:05:55,4806,12,,,,2736.56,0
4214070,11:06:26,11:06:26,9520,13,,,,2980.91,0
4214070,11:07:07,11:07:07,2252,14,,,,3384.61,0
4214070,11:07:37,11:07:37,2253,15,,,,3611.24,0
4214070,11:08:22,11:08:22,2254,16,,,,4003.52,0
4214070,11:08:35,11:08:35,2255,17,,,,4116.18,0
4214070,11:09:11,11:09:11,2256,18,,,,4341.83,0
4214070,11:09:41,11:09:41,2257,19,,,,4515.29,0
4214070,11:10:10,11:10:10,2258,20,,,,4781.11,0
4214070,11:10:31,11:10:31,2259,21,,,,4944.68,0
4214070,11:11:06,11:11:06,2136,22,,,,5173.94,0
4214070,11:11:45,11:11:45,2137,23,,,,5416.91,0
4214070,11:12:33,11:12:33,2138,24,,,,5726.56,0
4214070,11:13:26,11:13:26,2139,25,,,,6052.04,0
4214070,11:14:01,11:14:01,2140,26,,,,6274.91,0
4214070,11:14:34,11:14:34,2141,27,,,,6472.5,0
4214070,11:15:10,11:15:10,2142,28,,,,6753.22,0
4214070,11:15:45,11:15:45,2144,29,,,,6990.37,0
4214070,11:16:10,11:16:10,5723,30,,,,7137.44,0
4214070,11:16:54,11:16:54,2351,31,,,,7442.57,0
4214070,11:17:35,11:17:35,2352,32,,,,7676.81,0
4214070,11:18:34,11:18:34,1054,33,,,,8078.7,0
4214070,11:19:00,11:19:00,7743,34,,,,8286.98,0
4214070,11:19:39,11:19:39,1056,35,,,,8577.37,0
4214070,11:20:22,11:20:22,2147,36,,,,8912.22,0
4214070,11:21:00,11:21:00,2148,37,,,,9178.81,
4214070,11:21:40,11:21:40,2149,38,,,,9304.6,0
4214070,11:22:17,11:22:17,2150,39,,,,9465.63,0
4214070,11:23:21,11:23:21,2151,40,,,,9679.52,0
4214070,11:24:08,11:24:08,2152,41,,,,9871.97,0
4214070,11:24:31,11:24:31,2153,42,,,,10008.99,0
4214070,11:25:07,11:25:07,2154,43,,,,10175.07,0
4214070,11:26:09,11:26:09,2155,44,,,,10480.28,0
4214070,11:26:54,11:26:54,5059,45,,,,10683,0
4214070,11:27:35,11:27:35,5060,46,,,,10862.17,0
4214070,11:28:03,11:28:03,5061,47,,,,11027.27,0
4214070,11:28:53,11:28:53,5062,48,,,,11229.77,0
4214070,11:29:50,11:29:50,5063,49,,,,11450.64,0
4214070,11:30:58,11:30:58,5065,50,,,,11764.45,0
4214070,11:31:32,11:31:32,5066,51,,,,11965.03,0
4214070,11:32:08,11:32:08,5067,52,,,,12161.09,0
4214070,11:32:31,11:32:31,5068,53,,,,12286.73,0
4214070,11:33:19,11:33:19,5069,54,,,,12593.83,0
4214070,11:33:44,11:33:44,5070,55,,,,12730.97,0
4214070,11:34:20,11:34:20,5071,56,,,,12921.74,0
4214070,11:35:24,11:35:24,5072,57,,,,13208.21,0
4214070,11:36:05,11:36:05,5073,58,,,,13436.4,0
4214070,11:37:00,11:37:00,2119,59,,,,13723.99,
4214070,11:37:35,11:37:35,2120,60,,,,14010.79,0
4214070,11:38:01,11:38:01,2121,61,,,,14184.52,0
4214070,11:38:21,11:38:21,2122,62,,,,14363.5,0
4214070,11:38:50,11:38:50,2123,63,,,,14566.27,0
4214070,11:39:09,11:39:09,2124,64,,,,14731.88,0
4214070,11:40:04,11:40:04,2125,65,,,,15104.3,0
4214070,11:40:32,11:40:32,2126,66,,,,15362.54,0
4214070,11:41:13,11:41:13,2127,67,,,,15663.3,0
4214070,11:41:44,11:41:44,2164,68,,,,15931.59,0
4214070,11:42:07,11:42:07,2165,69,,,,16092.11,0
4214070,11:42:44,11:42:44,2166,70,,,,16360.07,0
4214070,11:42:59,11:42:59,2167,71,,,,16478.39,0
4214070,11:43:33,11:43:33,2168,72,,,,16746.37,0
4214070,11:44:16,11:44:16,2169,73,,,,17021.15,0
4214070,11:44:44,11:44:44,2170,74,,,,17217.75,0
4214070,11:45:01,11:45:01,2171,75,,,,17395.83,0
4214070,11:45:26,11:45:26,2172,76,,,,17596.11,0
4214070,11:45:48,11:45:48,2173,77,,,,17788.55,0
4214070,11:46:10,11:46:10,2174,78,,,,17960.88,0
4214070,11:46:34,11:46:34,2175,79,,,,18124.58,0
4214070,11:46:58,11:46:58,2176,80,,,,18298.2,0
4214070,11:48:00,11:48:00,9946,81,,1,,18887.55,
4214100,10:58:00,10:58:00,9654,1,,,1,0,
4214100,10:59:22,10:59:22,557,2,,,,565.04,0
4214100,11:00:46,11:00:46,3345,3,,,,948.67,0
4214100,11:01:15,11:01:15,3346,4,,,,1130.86,0
4214100,11:02:08,11:02:08,4799,5,,,,1502.95,0
4214100,11:02:39,11:02:39,4800,6,,,,1699.26,0
4214100,11:03:06,11:03:06,4801,7,,,,1848.57,0
4214100,11:03:45,11:03:45,4802,8,,,,2141.12,0
4214100,11:04:27,11:04:27,4803,9,,,,2316.71,0
4214100,11:05:00,11:05:00,4804,10,,,,2468.46,
4214100,11:05:44,11:05:44,4805,11,,,,2652.49,0
4214100,11:05:55,11:05:55,4806,12,,,,2736.56,0
4214100,11:06:26,11:06:26,9520,13,,,,2980.91,0
4214100,11:07:07,11:07:07,2252,14,,,,3384.61,0
4214100,11:07:37,11:07:37,2253,15,,,,3611.24,0
4214100,11:08:22,11:08:22,2254,16,,,,4003.52,0
4214100,11:08:35,11:08:35,2255,17,,,,4116.18,0
4214100,11:09:11,11:09:11,2256,18,,,,4341.83,0
4214100,11:09:41,11:09:41,2257,19,,,,4515.29,0
4214100,11:10:10,11:10:10,2258,20,,,,4781.11,0
4214100,11:10:31,11:10:31,2259,21,,,,4944.68,0
4214100,11:11:06,11:11:06,2136,22,,,,5173.94,0
4214100,11:11:45,11:11:45,2137,23,,,,5416.91,0
4214100,11:12:33,11:12:33,2138,24,,,,5726.56,0
4214100,11:13:26,11:13:26,2139,25,,,,6052.04,0
4214100,11:14:01,11:14:01,2140,26,,,,6274.91,0
4214100,11:14:34,11:14:34,2141,27,,,,6472.5,0
4214100,11:15:10,11:15:10,2142,28,,,,6753.22,0
4214100,11:15:45,11:15:45,2144,29,,,,6990.37,0
4214100,11:16:10,11:16:10,5723,30,,,,7137.44,0
4214100,11:16:54,11:16:54,2351,31,,,,7442.57,0
4214100,11:17:35,11:17:35,2352,32,,,,7676.81,0
4214100,11:18:34,11:18:34,1054,33,,,,8078.7,0
4214100,11:19:00,11:19:00,7743,34,,,,8286.98,0
4214100,11:19:39,11:19:39,1056,35,,,,8577.37,0
4214100,11:20:22,11:20:22,2147,36,,,,8912.22,0
4214100,11:21:00,11:21:00,2148,37,,,,9178.81,
4214100,11:21:40,11:21:40,2149,38,,,,9304.6,0
4214100,11:22:17,11:22:17,2150,39,,,,9465.63,0
4214100,11:23:21,11:23:21,2151,40,,,,9679.52,0
4214100,11:24:08,11:24:08,2152,41,,,,9871.97,0
4214100,11:24:31,11:24:31,2153,42,,,,10008.99,0
4214100,11:25:07,11:25:07,2154,43,,,,10175.07,0
4214100,11:26:09,11:26:09,2155,44,,,,10480.28,0
4214100,11:26:54,11:26:54,5059,45,,,,10683,0
4214100,11:27:35,11:27:35,5060,46,,,,10862.17,0
4214100,11:28:03,11:28:03,5061,47,,,,11027.27,0
4214100,11:28:53,11:28:53,5062,48,,,,11229.77,0
4214100,11:29:50,11:29:50,5063,49,,,,11450.64,0
4214100,11:30:58,11:30:58,5065,50,,,,11764.45,0
4214100,11:31:32,11:31:32,5066,51,,,,11965.03,0
4214100,11:32:08,11:32:08,5067,52,,,,12161.09,0
4214100,11:32:31,11:32:31,5068,53,,,,12286.73,0
4214100,11:33:19,11:33:19,5069,54,,,,12593.83,0
4214100,11:33:44,11:33:44,5070,55,,,,12730.97,0
4214100,11:34:20,11:34:20,5071,56,,,,12921.74,0
4214100,11:35:24,11:35:24,5072,57,,,,13208.21,0
4214100,11:36:05,11:36:05,5073,58,,,,13436.4,0
4214100,11:37:00,11:37:00,2119,59,,,,13723.99,
4214100,11:37:35,11:37:35,2120,60,,,,14010.79,0
4214100,11:38:01,11:38:01,2121,61,,,,14184.52,0
4214100,11:38:21,11:38:21,2122,62,,,,14363.5,0
4214100,11:38:50,11:38:50,2123,63,,,,14566.27,0
4214100,11:39:09,11:39:09,2124,64,,,,14731.88,0
4214100,11:40:04,11:40:04,2125,65,,,,15104.3,0
4214100,11:40:32,11:40:32,2126,66,,,,15362.54,0
4214100,11:41:13,11:41:13,2127,67,,,,15663.3,0
4214100,11:41:44,11:41:44,2164,68,,,,15931.59,0
4214100,11:42:07,11:42:07,2165,69,,,,16092.11,0
4214100,11:42:44,11:42:44,2166,70,,,,16360.07,0
4214100,11:42:59,11:42:59,2167,71,,,,16478.39,0
4214100,11:43:33,11:43:33,2168,72,,,,16746.37,0
4214100,11:44:16,11:44:16,2169,73,,,,17021.15,0
4214100,11:44:44,11:44:44,2170,74,,,,17217.75,0
4214100,11:45:01,11:45:01,2171,75,,,,17395.83,0
4214100,11:45:26,11:45:26,2172,76,,,,17596.11,0
4214100,11:45:48,11:45:48,2173,77,,,,17788.55,0
4214100,11:46:10,11:46:10,2174,78,,,,17960.88,0
4214100,11:46:34,11:46:34,2175,79,,,,18124.58,0
4214100,11:46:58,11:46:58,2176,80,,,,18298.2,0
4214100,11:48:00,11:48:00,9946,81,,1,,18887.55,
4241010,22:25:00,22:25:00,9654,1,,,1,0,
4241010,22:26:10,22:26:10,557,2,,,,565.04,0
4241010,22:27:22,22:27:22,3345,3,,,,948.67,0
4241010,22:27:47,22:27:47,3346,4,,,,1130.86,0
4241010,22:28:33,22:28:33,4799,5,,,,1502.95,0
4241010,22:28:59,22:28:59,4800,6,,,,1699.26,0
4241010,22:29:23,22:29:23,4801,7,,,,1848.57,0
4241010,22:29:56,22:29:56,4802,8,,,,2141.12,0
4241010,22:30:32,22:30:32,4803,9,,,,2316.71,0
4241010,22:31:00,22:31:00,4804,10,,,,2468.46,
4241010,22:31:41,22:31:41,4805,11,,,,2652.49,0
4241010,22:31:52,22:31:52,4806,12,,,,2736.56,0
4241010,22:32:21,22:32:21,9520,13,,,,2980.91,0
4241010,22:32:59,22:32:59,2252,14,,,,3384.61,0
4241010,22:33:27,22:33:27,2253,15,,,,3611.24,0
4241010,22:34:10,22:34:10,2254,16,,,,4003.52,0
4241010,22:34:22,22:34:22,2255,17,,,,4116.18,0
4241010,22:34:56,22:34:56,2256,18,,,,4341.83,0
4241010,22:35:23,22:35:23,2257,19,,,,4515.29,0
4241010,22:35:51,22:35:51,2258,20,,,,4781.11,0
4241010,22:36:11,22:36:11,2259,21,,,,4944.68,0
4241010,22:36:43,22:36:43,2136,22,,,,5173.94,0
4241010,22:37:20,22:37:20,2137,23,,,,5416.91,0
4241010,22:38:04,22:38:04,2138,24,,,,5726.56,0
4241010,22:38:55,22:38:55,2139,25,,,,6052.04,0
4241010,22:39:27,22:39:27,2140,26,,,,6274.91,0
4241010,22:39:58,22:39:58,2141,27,,,,6472.5,0
4241010,22:40:31,22:40:31,2142,28,,,,6753.22,0
4241010,22:41:05,22:41:05,2144,29,,,,6990.37,0
4241010,22:41:28,22:41:28,5723,30,,,,7137.44,0
4241010,22:42:10,22:42:10,2351,31,,,,7442.57,0
4241010,22:42:48,22:42:48,2352,32,,,,7676.81,0
4241010,22:43:43,22:43:43,1054,33,,,,8078.7,0
4241010,22:44:08,22:44:08,7743,34,,,,8286.98,0
4241010,22:44:44,22:44:44,1056,35,,,,8577.37,0
4241010,22:45:24,22:45:24,2147,36,,,,8912.22,0
4241010,22:46:00,22:46:00,2148,37,,,,9178.81,
4241010,22:46:40,22:46:40,2149,38,,,,9304.6,0
4241010,22:47:17,22:47:17,2150,39,,,,9465.63,0
4241010,22:48:21,22:48:21,2151,40,,,,9679.52,0
4241010,22:49:08,22:49:08,2152,41,,,,9871.97,0
4241010,22:49:31,22:49:31,2153,42,,,,10008.99,0
4241010,22:50:07,22:50:07,2154,43,,,,10175.07,0
4241010,22:51:09,22:51:09,2155,44,,,,10480.28,0
4241010,22:51:54,22:51:54,5059,45,,,,10683,0
4241010,22:52:35,22:52:35,5060,46,,,,10862.17,0
4241010,22:53:03,22:53:03,5061,47,,,,11027.27,0
4241010,22:53:53,22:53:53,5062,48,,,,11229.77,0
4241010,22:54:50,22:54:50,5063,49,,,,11450.64,0
4241010,22:55:58,22:55:58,5065,50,,,,11764.45,0
4241010,22:56:32,22:56:32,5066,51,,,,11965.03,0
4241010,22:57:08,22:57:08,5067,52,,,,12161.09,0
4241010,22:57:31,22:57:31,5068,53,,,,12286.73,0
4241010,22:58:19,22:58:19,5069,54,,,,12593.83,0
4241010,22:58:44,22:58:44,5070,55,,,,12730.97,0
4241010,22:59:20,22:59:20,5071,56,,,,12921.74,0
4241010,23:00:24,23:00:24,5072,57,,,,13208.21,0
4241010,23:01:05,23:01:05,5073,58,,,,13436.4,0
4241010,23:02:00,23:02:00,2119,59,,,,13723.99,
4241010,23:02:32,23:02:32,2120,60,,,,14010.79,0
4241010,23:02:56,23:02:56,2121,61,,,,14184.52,0
4241010,23:03:13,23:03:13,2122,62,,,,14363.5,0
4241010,23:03:40,23:03:40,2123,63,,,,14566.27,0
4241010,23:03:57,23:03:57,2124,64,,,,14731.88,0
4241010,23:04:47,23:04:47,2125,65,,,,15104.3,0
4241010,23:05:12,23:05:12,2126,66,,,,15362.54,0
4241010,23:05:50,23:05:50,2127,67,,,,15663.3,0
4241010,23:06:18,23:06:18,2164,68,,,,15931.59,0
4241010,23:06:39,23:06:39,2165,69,,,,16092.11,0
4241010,23:07:13,23:07:13,2166,70,,,,16360.07,0
4241010,23:07:26,23:07:26,2167,71,,,,16478.39,0
4241010,23:07:57,23:07:57,2168,72,,,,16746.37,0
4241010,23:08:36,23:08:36,2169,73,,,,17021.15,0
4241010,23:09:01,23:09:01,2170,74,,,,17217.75,0
4241010,23:09:17,23:09:17,2171,75,,,,17395.83,0
4241010,23:09:40,23:09:40,2172,76,,,,17596.11,0
4241010,23:10:00,23:10:00,2173,77,,,,17788.55,0
4241010,23:10:20,23:10:20,2174,78,,,,17960.88,0
4241010,23:10:42,23:10:42,2175,79,,,,18124.58,0
4241010,23:11:03,23:11:03,2176,80,,,,18298.2,0
4241010,23:12:00,23:12:00,9946,81,,1,,18887.55,
4241080,22:25:00,22:25:00,9654,1,,,1,0,
4241080,22:26:10,22:26:10,557,2,,,,565.04,0
4241080,22:27:22,22:27:22,3345,3,,,,948.67,0
4241080,22:27:47,22:27:47,3346,4,,,,1130.86,0
4241080,22:28:33,22:28:33,4799,5,,,,1502.95,0
4241080,22:28:59,22:28:59,4800,6,,,,1699.26,0
4241080,22:29:23,22:29:23,4801,7,,,,1848.57,0
4241080,22:29:56,22:29:56,4802,8,,,,2141.12,0
4241080,22:30:32,22:30:32,4803,9,,,,2316.71,0
4241080,22:31:00,22:31:00,4804,10,,,,2468.46,
4241080,22:31:41,22:31:41,4805,11,,,,2652.49,0
4241080,22:31:52,22:31:52,4806,12,,,,2736.56,0
4241080,22:32:21,22:32:21,9520,13,,,,2980.91,0
4241080,22:32:59,22:32:59,2252,14,,,,3384.61,0
4241080,22:33:27,22:33:27,2253,15,,,,3611.24,0
4241080,22:34:10,22:34:10,2254,16,,,,4003.52,0
4241080,22:34:22,22:34:22,2255,17,,,,4116.18,0
4241080,22:34:56,22:34:56,2256,18,,,,4341.83,0
4241080,22:35:23,22:35:23,2257,19,,,,4515.29,0
4241080,22:35:51,22:35:51,2258,20,,,,4781.11,0
4241080,22:36:11,22:36:11,2259,21,,,,4944.68,0
4241080,22:36:43,22:36:43,2136,22,,,,5173.94,0
4241080,22:37:20,22:37:20,2137,23,,,,5416.91,0
4241080,22:38:04,22:38:04,2138,24,,,,5726.56,0
4241080,22:38:55,22:38:55,2139,25,,,,6052.04,0
4241080,22:39:27,22:39:27,2140,26,,,,6274.91,0
4241080,22:39:58,22:39:58,2141,27,,,,6472.5,0
4241080,22:40:31,22:40:31,2142,28,,,,6753.22,0
4241080,22:41:05,22:41:05,2144,29,,,,6990.37,0
4241080,22:41:28,22:41:28,5723,30,,,,7137.44,0
4241080,22:42:10,22:42:10,2351,31,,,,7442.57,0
4241080,22:42:48,22:42:48,2352,32,,,,7676.81,0
4241080,22:43:43,22:43:43,1054,33,,,,8078.7,0
4241080,22:44:08,22:44:08,7743,34,,,,8286.98,0
4241080,22:44:44,22:44:44,1056,35,,,,8577.37,0
4241080,22:45:24,22:45:24,2147,36,,,,8912.22,0
4241080,22:46:00,22:46:00,2148,37,,,,9178.81,
4241080,22:46:40,22:46:40,2149,38,,,,9304.6,0
4241080,22:47:17,22:47:17,2150,39,,,,9465.63,0
4241080,22:48:21,22:48:21,2151,40,,,,9679.52,0
4241080,22:49:08,22:49:08,2152,41,,,,9871.97,0
4241080,22:49:31,22:49:31,2153,42,,,,10008.99,0
4241080,22:50:07,22:50:07,2154,43,,,,10175.07,0
4241080,22:51:09,22:51:09,2155,44,,,,10480.28,0
4241080,22:51:54,22:51:54,5059,45,,,,10683,0
4241080,22:52:35,22:52:35,5060,46,,,,10862.17,0
4241080,22:53:03,22:53:03,5061,47,,,,11027.27,0
4241080,22:53:53,22:53:53,5062,48,,,,11229.77,0
4241080,22:54:50,22:54:50,5063,49,,,,11450.64,0
4241080,22:55:58,22:55:58,5065,50,,,,11764.45,0
4241080,22:56:32,22:56:32,5066,51,,,,11965.03,0
4241080,22:57:08,22:57:08,5067,52,,,,12161.09,0
4241080,22:57:31,22:57:31,5068,53,,,,12286.73,0
4241080,22:58:19,22:58:19,5069,54,,,,12593.83,0
4241080,22:58:44,22:58:44,5070,55,,,,12730.97,0
4241080,22:59:20,22:59:20,5071,56,,,,12921.74,0
4241080,23:00:24,23:00:24,5072,57,,,,13208.21,0
4241080,23:01:05,23:01:05,5073,58,,,,13436.4,0
4241080,23:02:00,23:02:00,2119,59,,,,13723.99,
4241080,23:02:32,23:02:32,2120,60,,,,14010.79,0
4241080,23:02:56,23:02:56,2121,61,,,,14184.52,0
4241080,23:03:13,23:03:13,2122,62,,,,14363.5,0
4241080,23:03:40,23:03:40,2123,63,,,,14566.27,0
4241080,23:03:57,23:03:57,2124,64,,,,14731.88,0
4241080,23:04:47,23:04:47,2125,65,,,,15104.3,0
4241080,23:05:12,23:05:12,2126,66,,,,15362.54,0
4241080,23:05:50,23:05:50,2127,67,,,,15663.3,0
4241080,23:06:18,23:06:18,2164,68,,,,15931.59,0
4241080,23:06:39,23:06:39,2165,69,,,,16092.11,0
4241080,23:07:13,23:07:13,2166,70,,,,16360.07,0
4241080,23:07:26,23:07:26,2167,71,,,,16478.39,0
4241080,23:07:57,23:07:57,2168,72,,,,16746.37,0
4241080,23:08:36,23:08:36,2169,73,,,,17021.15,0
4241080,23:09:01,23:09:01,2170,74,,,,17217.75,0
4241080,23:09:17,23:09:17,2171,75,,,,17395.83,0
4241080,23:09:40,23:09:40,2172,76,,,,17596.11,0
4241080,23:10:00,23:10:00,2173,77,,,,17788.55,0
4241080,23:10:20,23:10:20,2174,78,,,,17960.88,0
4241080,23:10:42,23:10:42,2175,79,,,,18124.58,0
4241080,23:11:03,23:11:03,2176,80,,,,18298.2,0
4241080,23:12:00,23:12:00,9946,81,,1,,18887.55,
4241110,22:25:00,22:25:00,9654,1,,,1,0,
4241110,22:26:10,22:26:10,557,2,,,,565.04,0
4241110,22:27:22,22:27:22,3345,3,,,,948.67,0
4241110,22:27:47,22:27:47,3346,4,,,,1130.86,0
4241110,22:28:33,22:28:33,4799,5,,,,1502.95,0
4241110,22:28:59,22:28:59,4800,6,,,,1699.26,0
4241110,22:29:23,22:29:23,4801,7,,,,1848.57,0
4241110,22:29:56,22:29:56,4802,8,,,,2141.12,0
4241110,22:30:32,22:30:32,4803,9,,,,2316.71,0
4241110,22:31:00,22:31:00,4804,10,,,,2468.46,
4241110,22:31:41,22:31:41,4805,11,,,,2652.49,0
4241110,22:31:52,22:31:52,4806,12,,,,2736.56,0
4241110,22:32:21,22:32:21,9520,13,,,,2980.91,0
4241110,22:32:59,22:32:59,2252,14,,,,3384.61,0
4241110,22:33:27,22:33:27,2253,15,,,,3611.24,0
4241110,22:34:10,22:34:10,2254,16,,,,4003.52,0
4241110,22:34:22,22:34:22,2255,17,,,,4116.18,0
4241110,22:34:56,22:34:56,2256,18,,,,4341.83,0
4241110,22:35:23,22:35:23,2257,19,,,,4515.29,0
4241110,22:35:51,22:35:51,2258,20,,,,4781.11,0
4241110,22:36:11,22:36:11,2259,21,,,,4944.68,0
4241110,22:36:43,22:36:43,2136,22,,,,5173.94,0
4241110,22:37:20,22:37:20,2137,23,,,,5416.91,0
4241110,22:38:04,22:38:04,2138,24,,,,5726.56,0
4241110,22:38:55,22:38:55,2139,25,,,,6052.04,0
4241110,22:39:27,22:39:27,2140,26,,,,6274.91,0
4241110,22:39:58,22:39:58,2141,27,,,,6472.5,0
4241110,22:40:31,22:40:31,2142,28,,,,6753.22,0
4241110,22:41:05,22:41:05,2144,29,,,,6990.37,0
4241110,22:41:28,22:41:28,5723,30,,,,7137.44,0
4241110,22:42:10,22:42:10,2351,31,,,,7442.57,0
4241110,22:42:48,22:42:48,2352,32,,,,7676.81,0
4241110,22:43:43,22:43:43,1054,33,,,,8078.7,0
4241110,22:44:08,22:44:08,7743,34,,,,8286.98,0
4241110,22:44:44,22:44:44,1056,35,,,,8577.37,0
4241110,22:45:24,22:45:24,2147,36,,,,8912.22,0
4241110,22:46:00,22:46:00,2148,37,,,,9178.81,
4241110,22:46:40,22:46:40,2149,38,,,,9304.6,0
4241110,22:47:17,22:47:17,2150,39,,,,9465.63,0
4241110,22:48:21,22:48:21,2151,40,,,,9679.52,0
4241110,22:49:08,22:49:08,2152,41,,,,9871.97,0
4241110,22:49:31,22:49:31,2153,42,,,,10008.99,0
4241110,22:50:07,22:50:07,2154,43,,,,10175.07,0
4241110,22:51:09,22:51:09,2155,44,,,,10480.28,0
4241110,22:51:54,22:51:54,5059,45,,,,10683,0
4241110,22:52:35,22:52:35,5060,46,,,,10862.17,0
4241110,22:53:03,22:53:03,5061,47,,,,11027.27,0
4241110,22:53:53,22:53:53,5062,48,,,,11229.77,0
4241110,22:54:50,22:54:50,5063,49,,,,11450.64,0
4241110,22:55:58,22:55:58,5065,50,,,,11764.45,0
4241110,22:56:32,22:56:32,5066,51,,,,11965.03,0
4241110,22:57:08,22:57:08,5067,52,,,,12161.09,0
4241110,22:57:31,22:57:31,5068,53,,,,12286.73,0
4241110,22:58:19,22:58:19,5069,54,,,,12593.83,0
4241110,22:58:44,22:58:44,5070,55,,,,12730.97,0
4241110,22:59:20,22:59:20,5071,56,,,,12921.74,0
4241110,23:00:24,23:00:24,5072,57,,,,13208.21,0
4241110,23:01:05,23:01:05,5073,58,,,,13436.4,0
4241110,23:02:00,23:02:00,2119,59,,,,13723.99,
4241110,23:02:32,23:02:32,2120,60,,,,14010.79,0
4241110,23:02:56,23:02:56,2121,61,,,,14184.52,0
4241110,23:03:13,23:03:13,2122,62,,,,14363.5,0
4241110,23:03:40,23:03:40,2123,63,,,,14566.27,0
4241110,23:03:57,23:03:57,2124,64,,,,14731.88,0
4241110,23:04:47,23:04:47,2125,65,,,,15104.3,0
4241110,23:05:12,23:05:12,2126,66,,,,15362.54,0
4241110,23:05:50,23:05:50,2127,67,,,,15663.3,0
4241110,23:06:18,23:06:18,2164,68,,,,15931.59,0
4241110,23:06:39,23:06:39,2165,69,,,,16092.11,0
4241110,23:07:13,23:07:13,2166,70,,,,16360.07,0
4241110,23:07:26,23:07:26,2167,71,,,,16478.39,0
4241110,23:07:57,23:07:57,2168,72,,,,16746.37,0
4241110,23:08:36,23:08:36,2169,73,,,,17021.15,0
4241110,23:09:01,23:09:01,2170,74,,,,17217.75,0
4241110,23:09:17,23:09:17,2171,75,,,,17395.83,0
4241110,23:09:40,23:09:40,2172,76,,,,17596.11,0
4241110,23:10:00,23:10:00,2173,77,,,,17788.55,0
4241110,23:10:20,23:10:20,2174,78,,,,17960.88,0
4241110,23:10:42,23:10:42,2175,79,,,,18124.58,0
4241110,23:11:03,23:11:03,2176,80,,,,18298.2,0
4241110,23:12:00,23:12:00,9946,81,,1,,18887.55,
4279010,19:25:00,19:25:00,9654,1,,,1,0,
4279010,19:26:22,19:26:22,557,2,,,,565.04,0
4279010,19:27:46,19:27:46,3345,3,,,,948.67,0
4279010,19:28:15,19:28:15,3346,4,,,,1130.86,0
4279010,19:29:08,19:29:08,4799,5,,,,1502.95,0
4279010,19:29:39,19:29:39,4800,6,,,,1699.26,0
4279010,19:30:06,19:30:06,4801,7,,,,1848.57,0
4279010,19:30:45,19:30:45,4802,8,,,,2141.12,0
4279010,19:31:27,19:31:27,4803,9,,,,2316.71,0
4279010,19:32:00,19:32:00,4804,10,,,,2468.46,
4279010,19:32:44,19:32:44,4805,11,,,,2652.49,0
4279010,19:32:55,19:32:55,4806,12,,,,2736.56,0
4279010,19:33:26,19:33:26,9520,13,,,,2980.91,0
4279010,19:34:07,19:34:07,2252,14,,,,3384.61,0
4279010,19:34:37,19:34:37,2253,15,,,,3611.24,0
4279010,19:35:22,19:35:22,2254,16,,,,4003.52,0
4279010,19:35:35,19:35:35,2255,17,,,,4116.18,0
4279010,19:36:11,19:36:11,2256,18,,,,4341.83,0
4279010,19:36:41,19:36:41,2257,19,,,,4515.29,0
4279010,19:37:10,19:37:10,2258,20,,,,4781.11,0
4279010,19:37:31,19:37:31,2259,21,,,,4944.68,0
4279010,19:38:06,19:38:06,2136,22,,,,5173.94,0
4279010,19:38:45,19:38:45,2137,23,,,,5416.91,0
4279010,19:39:33,19:39:33,2138,24,,,,5726.56,0
4279010,19:40:26,19:40:26,2139,25,,,,6052.04,0
4279010,19:41:01,19:41:01,2140,26,,,,6274.91,0
4279010,19:41:34,19:41:34,2141,27,,,,6472.5,0
4279010,19:42:10,19:42:10,2142,28,,,,6753.22,0
4279010,19:42:45,19:42:45,2144,29,,,,6990.37,0
4279010,19:43:10,19:43:10,5723,30,,,,7137.44,0
4279010,19:43:54,19:43:54,2351,31,,,,7442.57,0
4279010,19:44:35,19:44:35,2352,32,,,,7676.81,0
4279010,19:45:34,19:45:34,1054,33,,,,8078.7,0
4279010,19:46:00,19:46:00,7743,34,,,,8286.98,0
4279010,19:46:39,19:46:39,1056,35,,,,8577.37,0
4279010,19:47:22,19:47:22,2147,36,,,,8912.22,0
4279010,19:48:00,19:48:00,2148,37,,,,9178.81,
4279010,19:48:40,19:48:40,2149,38,,,,9304.6,0
4279010,19:49:17,19:49:17,2150,39,,,,9465.63,0
4279010,19:50:21,19:50:21,2151,40,,,,9679.52,0
4279010,19:51:08,19:51:08,2152,41,,,,9871.97,0
4279010,19:51:31,19:51:31,2153,42,,,,10008.99,0
4279010,19:52:07,19:52:07,2154,43,,,,10175.07,0
4279010,19:53:09,19:53:09,2155,44,,,,10480.28,0
4279010,19:53:54,19:53:54,5059,45,,,,10683,0
4279010,19:54:35,19:54:35,5060,46,,,,10862.17,0
4279010,19:55:03,19:55:03,5061,47,,,,11027.27,0
4279010,19:55:53,19:55:53,5062,48,,,,11229.77,0
4279010,19:56:50,19:56:50,5063,49,,,,11450.64,0
4279010,19:57:58,19:57:58,5065,50,,,,11764.45,0
4279010,19:58:32,19:58:32,5066,51,,,,11965.03,0
4279010,19:59:08,19:59:08,5067,52,,,,12161.09,0
4279010,19:59:31,19:59:31,5068,53,,,,12286.73,0
4279010,20:00:19,20:00:19,5069,54,,,,12593.83,0
4279010,20:00:44,20:00:44,5070,55,,,,12730.97,0
4279010,20:01:20,20:01:20,5071,56,,,,12921.74,0
4279010,20:02:24,20:02:24,5072,57,,,,13208.21,0
4279010,20:03:05,20:03:05,5073,58,,,,13436.4,0
4279010,20:04:00,20:04:00,2119,59,,,,13723.99,
4279010,20:04:35,20:04:35,2120,60,,,,14010.79,0
4279010,20:05:01,20:05:01,2121,61,,,,14184.52,0
4279010,20:05:21,20:05:21,2122,62,,,,14363.5,0
4279010,20:05:50,20:05:50,2123,63,,,,14566.27,0
4279010,20:06:09,20:06:09,2124,64,,,,14731.88,0
4279010,20:07:04,20:07:04,2125,65,,,,15104.3,0
4279010,20:07:32,20:07:32,2126,66,,,,15362.54,0
4279010,20:08:13,20:08:13,2127,67,,,,15663.3,0
4279010,20:08:44,20:08:44,2164,68,,,,15931.59,0
4279010,20:09:07,20:09:07,2165,69,,,,16092.11,0
4279010,20:09:44,20:09:44,2166,70,,,,16360.07,0
4279010,20:09:59,20:09:59,2167,71,,,,16478.39,0
4279010,20:10:33,20:10:33,2168,72,,,,16746.37,0
4279010,20:11:16,20:11:16,2169,73,,,,17021.15,0
4279010,20:11:44,20:11:44,2170,74,,,,17217.75,0
4279010,20:12:01,20:12:01,2171,75,,,,17395.83,0
4279010,20:12:26,20:12:26,2172,76,,,,17596.11,0
4279010,20:12:48,20:12:48,2173,77,,,,17788.55,0
4279010,20:13:10,20:13:10,2174,78,,,,17960.88,0
4279010,20:13:34,20:13:34,2175,79,,,,18124.58,0
4279010,20:13:58,20:13:58,2176,80,,,,18298.2,0
4279010,20:15:00,20:15:00,9946,81,,1,,18887.55,
4279080,19:25:00,19:25:00,9654,1,,,1,0,
4279080,19:26:22,19:26:22,557,2,,,,565.04,0
4279080,19:27:46,19:27:46,3345,3,,,,948.67,0
4279080,19:28:15,19:28:15,3346,4,,,,1130.86,0
4279080,19:29:08,19:29:08,4799,5,,,,1502.95,0
4279080,19:29:39,19:29:39,4800,6,,,,1699.26,0
4279080,19:30:06,19:30:06,4801,7,,,,1848.57,0
4279080,19:30:45,19:30:45,4802,8,,,,2141.12,0
4279080,19:31:27,19:31:27,4803,9,,,,2316.71,0
4279080,19:32:00,19:32:00,4804,10,,,,2468.46,
4279080,19:32:44,19:32:44,4805,11,,,,2652.49,0
4279080,19:32:55,19:32:55,4806,12,,,,2736.56,0
4279080,19:33:26,19:33:26,9520,13,,,,2980.91,0
4279080,19:34:07,19:34:07,2252,14,,,,3384.61,0
4279080,19:34:37,19:34:37,2253,15,,,,3611.24,0
4279080,19:35:22,19:35:22,2254,16,,,,4003.52,0
4279080,19:35:35,19:35:35,2255,17,,,,4116.18,0
4279080,19:36:11,19:36:11,2256,18,,,,4341.83,0
4279080,19:36:41,19:36:41,2257,19,,,,4515.29,0
4279080,19:37:10,19:37:10,2258,20,,,,4781.11,0
4279080,19:37:31,19:37:31,2259,21,,,,4944.68,0
4279080,19:38:06,19:38:06,2136,22,,,,5173.94,0
4279080,19:38:45,19:38:45,2137,23,,,,5416.91,0
4279080,19:39:33,19:39:33,2138,24,,,,5726.56,0
4279080,19:40:26,19:40:26,2139,25,,,,6052.04,0
4279080,19:41:01,19:41:01,2140,26,,,,6274.91,0
4279080,19:41:34,19:41:34,2141,27,,,,6472.5,0
4279080,19:42:10,19:42:10,2142,28,,,,6753.22,0
4279080,19:42:45,19:42:45,2144,29,,,,6990.37,0
4279080,19:43:10,19:43:10,5723,30,,,,7137.44,0
4279080,19:43:54,19:43:54,2351,31,,,,7442.57,0
4279080,19:44:35,19:44:35,2352,32,,,,7676.81,0
4279080,19:45:34,19:45:34,1054,33,,,,8078.7,0
4279080,19:46:00,19:46:00,7743,34,,,,8286.98,0
4279080,19:46:39,19:46:39,1056,35,,,,8577.37,0
4279080,19:47:22,19:47:22,2147,36,,,,8912.22,0
4279080,19:48:00,19:48:00,2148,37,,,,9178.81,
4279080,19:48:40,19:48:40,2149,38,,,,9304.6,0
4279080,19:49:17,19:49:17,2150,39,,,,9465.63,0
4279080,19:50:21,19:50:21,2151,40,,,,9679.52,0
4279080,19:51:08,19:51:08,2152,41,,,,9871.97,0
4279080,19:51:31,19:51:31,2153,42,,,,10008.99,0
4279080,19:52:07,19:52:07,2154,43,,,,10175.07,0
4279080,19:53:09,19:53:09,2155,44,,,,10480.28,0
4279080,19:53:54,19:53:54,5059,45,,,,10683,0
4279080,19:54:35,19:54:35,5060,46,,,,10862.17,0
4279080,19:55:03,19:55:03,5061,47,,,,11027.27,0
4279080,19:55:53,19:55:53,5062,48,,,,11229.77,0
4279080,19:56:50,19:56:50,5063,49,,,,11450.64,0
4279080,19:57:58,19:57:58,5065,50,,,,11764.45,0
4279080,19:58:32,19:58:32,5066,51,,,,11965.03,0
4279080,19:59:08,19:59:08,5067,52,,,,12161.09,0
4279080,19:59:31,19:59:31,5068,53,,,,12286.73,0
4279080,20:00:19,20:00:19,5069,54,,,,12593.83,0
4279080,20:00:44,20:00:44,5070,55,,,,12730.97,0
4279080,20:01:20,20:01:20,5071,56,,,,12921.74,0
4279080,20:02:24,20:02:24,5072,57,,,,13208.21,0
4279080,20:03:05,20:03:05,5073,58,,,,13436.4,0
4279080,20:04:00,20:04:00,2119,59,,,,13723.99,
4279080,20:04:35,20:04:35,2120,60,,,,14010.79,0
4279080,20:05:01,20:05:01,2121,61,,,,14184.52,0
4279080,20:05:21,20:05:21,2122,62,,,,14363.5,0
4279080,20:05:50,20:05:50,2123,63,,,,14566.27,0
4279080,20:06:09,20:06:09,2124,64,,,,14731.88,0
4279080,20:07:04,20:07:04,2125,65,,,,15104.3,0
4279080,20:07:32,20:07:32,2126,66,,,,15362.54,0
4279080,20:08:13,20:08:13,2127,67,,,,15663.3,0
4279080,20:08:44,20:08:44,2164,68,,,,15931.59,0
4279080,20:09:07,20:09:07,2165,69,,,,16092.11,0
4279080,20:09:44,20:09:44,2166,70,,,,16360.07,0
4279080,20:09:59,20:09:59,2167,71,,,,16478.39,0
4279080,20:10:33,20:10:33,2168,72,,,,16746.37,0
4279080,20:11:16,20:11:16,2169,73,,,,17021.15,0
4279080,20:11:44,20:11:44,2170,74,,,,17217.75,0
4279080,20:12:01,20:12:01,2171,75,,,,17395.83,0
4279080,20:12:26,20:12:26,2172,76,,,,17596.11,0
4279080,20:12:48,20:12:48,2173,77,,,,17788.55,0
4279080,20:13:10,20:13:10,2174,78,,,,17960.88,0
4279080,20:13:34,20:13:34,2175,79,,,,18124.58,0
4279080,20:13:58,20:13:58,2176,80,,,,18298.2,0
4279080,20:15:00,20:15:00,9946,81,,1,,18887.55,
4279110,19:25:00,19:25:00,9654,1,,,1,0,
4279110,19:26:22,19:26:22,557,2,,,,565.04,0
4279110,19:27:46,19:27:46,3345,3,,,,948.67,0
4279110,19:28:15,19:28:15,3346,4,,,,1130.86,0
4279110,19:29:08,19:29:08,4799,5,,,,1502.95,0
4279110,19:29:39,19:29:39,4800,6,,,,1699.26,0
4279110,19:30:06,19:30:06,4801,7,,,,1848.57,0
4279110,19:30:45,19:30:45,4802,8,,,,2141.12,0
4279110,19:31:27,19:31:27,4803,9,,,,2316.71,0
4279110,19:32:00,19:32:00,4804,10,,,,2468.46,
4279110,19:32:44,19:32:44,4805,11,,,,2652.49,0
4279110,19:32:55,19:32:55,4806,12,,,,2736.56,0
4279110,19:33:26,19:33:26,9520,13,,,,2980.91,0
4279110,19:34:07,19:34:07,2252,14,,,,3384.61,0
4279110,19:34:37,19:34:37,2253,15,,,,3611.24,0
4279110,19:35:22,19:35:22,2254,16,,,,4003.52,0
4279110,19:35:35,19:35:35,2255,17,,,,4116.18,0
4279110,19:36:11,19:36:11,2256,18,,,,4341.83,0
4279110,19:36:41,19:36:41,2257,19,,,,4515.29,0
4279110,19:37:10,19:37:10,2258,20,,,,4781.11,0
4279110,19:37:31,19:37:31,2259,21,,,,4944.68,0
4279110,19:38:06,19:38:06,2136,22,,,,5173.94,0
4279110,19:38:45,19:38:45,2137,23,,,,5416.91,0
4279110,19:39:33,19:39:33,2138,24,,,,5726.56,0
4279110,19:40:26,19:40:26,2139,25,,,,6052.04,0
4279110,19:41:01,19:41:01,2140,26,,,,6274.91,0
4279110,19:41:34,19:41:34,2141,27,,,,6472.5,0
4279110,19:42:10,19:42:10,2142,28,,,,6753.22,0
4279110,19:42:45,19:42:45,2144,29,,,,6990.37,0
4279110,19:43:10,19:43:10,5723,30,,,,7137.44,0
4279110,19:43:54,19:43:54,2351,31,,,,7442.57,0
4279110,19:44:35,19:44:35,2352,32,,,,7676.81,0
4279110,19:45:34,19:45:34,1054,33,,,,8078.7,0
4279110,19:46:00,19:46:00,7743,34,,,,8286.98,0
4279110,19:46:39,19:46:39,1056,35,,,,8577.37,0
4279110,19:47:22,19:47:22,2147,36,,,,8912.22,0
4279110,19:48:00,19:48:00,2148,37,,,,9178.81,
4279110,19:48:40,19:48:40,2149,38,,,,9304.6,0
4279110,19:49:17,19:49:17,2150,39,,,,9465.63,0
4279110,19:50:21,19:50:21,2151,40,,,,9679.52,0
4279110,19:51:08,19:51:08,2152,41,,,,9871.97,0
4279110,19:51:31,19:51:31,2153,42,,,,10008.99,0
4279110,19:52:07,19:52:07,2154,43,,,,10175.07,0
4279110,19:53:09,19:53:09,2155,44,,,,10480.28,0
4279110,19:53:54,19:53:54,5059,45,,,,10683,0
4279110,19:54:35,19:54:35,5060,46,,,,10862.17,0
4279110,19:55:03,19:55:03,5061,47,,,,11027.27,0
4279110,19:55:53,19:55:53,5062,48,,,,11229.77,0
4279110,19:56:50,19:56:50,5063,49,,,,11450.64,0
4279110,19:57:58,19:57:58,5065,50,,,,11764.45,0
4279110,19:58:32,19:58:32,5066,51,,,,11965.03,0
4279110,19:59:08,19:59:08,5067,52,,,,12161.09,0
4279110,19:59:31,19:59:31,5068,53,,,,12286.73,0
4279110,20:00:19,20:00:19,5069,54,,,,12593.83,0
4279110,20:00:44,20:00:44,5070,55,,,,12730.97,0
4279110,20:01:20,20:01:20,5071,56,,,,12921.74,0
4279110,20:02:24,20:02:24,5072,57,,,,13208.21,0
4279110,20:03:05,20:03:05,5073,58,,,,13436.4,0
4279110,20:04:00,20:04:00,2119,59,,,,13723.99,
4279110,20:04:35,20:04:35,2120,60,,,,14010.79,0
4279110,20:05:01,20:05:01,2121,61,,,,14184.52,0
4279110,20:05:21,20:05:21,2122,62,,,,14363.5,0
4279110,20:05:50,20:05:50,2123,63,,,,14566.27,0
4279110,20:06:09,20:06:09,2124,64,,,,14731.88,0
4279110,20:07:04,20:07:04,2125,65,,,,15104.3,0
4279110,20:07:32,20:07:32,2126,66,,,,15362.54,0
4279110,20:08:13,20:08:13,2127,67,,,,15663.3,0
4279110,20:08:44,20:08:44,2164,68,,,,15931.59,0
4279110,20:09:07,20:09:07,2165,69,,,,16092.11,0
4279110,20:09:44,20:09:44,2166,70,,,,16360.07,0
4279110,20:09:59,20:09:59,2167,71,,,,16478.39,0
4279110,20:10:33,20:10:33,2168,72,,,,16746.37,0
4279110,20:11:16,20:11:16,2169,73,,,,17021.15,0
4279110,20:11:44,20:11:44,2170,74,,,,17217.75,0
4279110,20:12:01,20:12:01,2171,75,,,,17395.83,0
4279110,20:12:26,20:12:26,2172,76,,,,17596.11,0
4279110,20:12:48,20:12:48,2173,77,,,,17788.55,0
4279110,20:13:10,20:13:10,2174,78,,,,17960.88,0
4279110,20:13:34,20:13:34,2175,79,,,,18124.58,0
4279110,20:13:58,20:13:58,2176,80,,,,18298.2,0
4279110,20:15:00,20:15:00,9946,81,,1,,18887.55,
4440010,14:55:00,14:55:00,9654,1,,,1,0,
4440010,14:56:22,14:56:22,557,2,,,,565.04,0
4440010,14:57:46,14:57:46,3345,3,,,,948.67,0
4440010,14:58:15,14:58:15,3346,4,,,,1130.86,0
4440010,14:59:08,14:59:08,4799,5,,,,1502.95,0
4440010,14:59:39,14:59:39,4800,6,,,,1699.26,0
4440010,15:00:06,15:00:06,4801,7,,,,1848.57,0
4440010,15:00:45,15:00:45,4802,8,,,,2141.12,0
4440010,15:01:27,15:01:27,4803,9,,,,2316.71,0
4440010,15:02:00,15:02:00,4804,10,,,,2468.46,
4440010,15:02:44,15:02:44,4805,11,,,,2652.49,0
4440010,15:02:55,15:02:55,4806,12,,,,2736.56,0
4440010,15:03:26,15:03:26,9520,13,,,,2980.91,0
4440010,15:04:07,15:04:07,2252,14,,,,3384.61,0
4440010,15:04:37,15:04:37,2253,15,,,,3611.24,0
4440010,15:05:22,15:05:22,2254,16,,,,4003.52,0
4440010,15:05:35,15:05:35,2255,17,,,,4116.18,0
4440010,15:06:11,15:06:11,2256,18,,,,4341.83,0
4440010,15:06:41,15:06:41,2257,19,,,,4515.29,0
4440010,15:07:10,15:07:10,2258,20,,,,4781.11,0
4440010,15:07:31,15:07:31,2259,21,,,,4944.68,0
4440010,15:08:06,15:08:06,2136,22,,,,5173.94,0
4440010,15:08:45,15:08:45,2137,23,,,,5416.91,0
4440010,15:09:33,15:09:33,2138,24,,,,5726.56,0
4440010,15:10:26,15:10:26,2139,25,,,,6052.04,0
4440010,15:11:01,15:11:01,2140,26,,,,6274.91,0
4440010,15:11:34,15:11:34,2141,27,,,,6472.5,0
4440010,15:12:10,15:12:10,2142,28,,,,6753.22,0
4440010,15:12:45,15:12:45,2144,29,,,,6990.37,0
4440010,15:13:10,15:13:10,5723,30,,,,7137.44,0
4440010,15:13:54,15:13:54,2351,31,,,,7442.57,0
4440010,15:14:35,15:14:35,2352,32,,,,7676.81,0
4440010,15:15:34,15:15:34,1054,33,,,,8078.7,0
4440010,15:16:00,15:16:00,7743,34,,,,8286.98,0
4440010,15:16:39,15:16:39,1056,35,,,,8577.37,0
4440010,15:17:22,15:17:22,2147,36,,,,8912.22,0
4440010,15:18:00,15:18:00,2148,37,,,,9178.81,
4440010,15:18:43,15:18:43,2149,38,,,,9304.6,0
4440010,15:19:22,15:19:22,2150,39,,,,9465.63,0
4440010,15:20:29,15:20:29,2151,40,,,,9679.52,0
4440010,15:21:20,15:21:20,2152,41,,,,9871.97,0
4440010,15:21:44,15:21:44,2153,42,,,,10008.99,0
4440010,15:22:23,15:22:23,2154,43,,,,10175.07,0
4440010,15:23:28,15:23:28,2155,44,,,,10480.28,0
4440010,15:24:17,15:24:17,5059,45,,,,10683,0
4440010,15:25:00,15:25:00,5060,46,,,,10862.17,0
4440010,15:25:29,15:25:29,5061,47,,,,11027.27,0
4440010,15:26:22,15:26:22,5062,48,,,,11229.77,0
4440010,15:27:23,15:27:23,5063,49,,,,11450.64,0
4440010,15:28:35,15:28:35,5065,50,,,,11764.45,0
4440010,15:29:11,15:29:11,5066,51,,,,11965.03,0
4440010,15:29:50,15:29:50,5067,52,,,,12161.09,0
4440010,15:30:14,15:30:14,5068,53,,,,12286.73,0
4440010,15:31:05,15:31:05,5069,54,,,,12593.83,0
4440010,15:31:32,15:31:32,5070,55,,,,12730.97,0
4440010,15:32:10,15:32:10,5071,56,,,,12921.74,0
4440010,15:33:18,15:33:18,5072,57,,,,13208.21,0
4440010,15:34:01,15:34:01,5073,58,,,,13436.4,0
4440010,15:35:00,15:35:00,2119,59,,,,13723.99,
4440010,15:35:38,15:35:38,2120,60,,,,14010.79,0
4440010,15:36:07,15:36:07,2121,61,,,,14184.52,0
4440010,15:36:28,15:36:28,2122,62,,,,14363.5,0
4440010,15:37:00,15:37:00,2123,63,,,,14566.27,0
4440010,15:37:21,15:37:21,2124,64,,,,14731.88,0
4440010,15:38:20,15:38:20,2125,65,,,,15104.3,0
4440010,15:38:51,15:38:51,2126,66,,,,15362.54,0
4440010,15:39:36,15:39:36,2127,67,,,,15663.3,0
4440010,15:40:10,15:40:10,2164,68,,,,15931.59,0
4440010,15:40:35,15:40:35,2165,69,,,,16092.11,0
4440010,15:41:16,15:41:16,2166,70,,,,16360.07,0
4440010,15:41:32,15:41:32,2167,71,,,,16478.39,0
4440010,15:42:09,15:42:09,2168,72,,,,16746.37,0
4440010,15:42:55,15:42:55,2169,73,,,,17021.15,0
4440010,15:43:26,15:43:26,2170,74,,,,17217.75,0
4440010,15:43:45,15:43:45,2171,75,,,,17395.83,0
4440010,15:44:12,15:44:12,2172,76,,,,17596.11,0
4440010,15:44:36,15:44:36,2173,77,,,,17788.55,0
4440010,15:45:01,15:45:01,2174,78,,,,17960.88,0
4440010,15:45:26,15:45:26,2175,79,,,,18124.58,0
4440010,15:45:52,15:45:52,2176,80,,,,18298.2,0
4440010,15:47:00,15:47:00,9946,81,,1,,18887.55,
4440080,14:55:00,14:55:00,9654,1,,,1,0,
4440080,14:56:22,14:56:22,557,2,,,,565.04,0
4440080,14:57:46,14:57:46,3345,3,,,,948.67,0
4440080,14:58:15,14:58:15,3346,4,,,,1130.86,0
4440080,14:59:08,14:59:08,4799,5,,,,1502.95,0
4440080,14:59:39,14:59:39,4800,6,,,,1699.26,0
4440080,15:00:06,15:00:06,4801,7,,,,1848.57,0
4440080,15:00:45,15:00:45,4802,8,,,,2141.12,0
4440080,15:01:27,15:01:27,4803,9,,,,2316.71,0
4440080,15:02:00,15:02:00,4804,10,,,,2468.46,
4440080,15:02:44,15:02:44,4805,11,,,,2652.49,0
4440080,15:02:55,15:02:55,4806,12,,,,2736.56,0
4440080,15:03:26,15:03:26,9520,13,,,,2980.91,0
4440080,15:04:07,15:04:07,2252,14,,,,3384.61,0
4440080,15:04:37,15:04:37,2253,15,,,,3611.24,0
4440080,15:05:22,15:05:22,2254,16,,,,4003.52,0
4440080,15:05:35,15:05:35,2255,17,,,,4116.18,0
4440080,15:06:11,15:06:11,2256,18,,,,4341.83,0
4440080,15:06:41,15:06:41,2257,19,,,,4515.29,0
4440080,15:07:10,15:07:10,2258,20,,,,4781.11,0
4440080,15:07:31,15:07:31,2259,21,,,,4944.68,0
4440080,15:08:06,15:08:06,2136,22,,,,5173.94,0
4440080,15:08:45,15:08:45,2137,23,,,,5416.91,0
4440080,15:09:33,15:09:33,2138,24,,,,5726.56,0
4440080,15:10:26,15:10:26,2139,25,,,,6052.04,0
4440080,15:11:01,15:11:01,2140,26,,,,6274.91,0
4440080,15:11:34,15:11:34,2141,27,,,,6472.5,0
4440080,15:12:10,15:12:10,2142,28,,,,6753.22,0
4440080,15:12:45,15:12:45,2144,29,,,,6990.37,0
4440080,15:13:10,15:13:10,5723,30,,,,7137.44,0
4440080,15:13:54,15:13:54,2351,31,,,,7442.57,0
4440080,15:14:35,15:14:35,2352,32,,,,7676.81,0
4440080,15:15:34,15:15:34,1054,33,,,,8078.7,0
4440080,15:16:00,15:16:00,7743,34,,,,8286.98,0
4440080,15:16:39,15:16:39,1056,35,,,,8577.37,0
4440080,15:17:22,15:17:22,2147,36,,,,8912.22,0
4440080,15:18:00,15:18:00,2148,37,,,,9178.81,
4440080,15:18:43,15:18:43,2149,38,,,,9304.6,0
4440080,15:19:22,15:19:22,2150,39,,,,9465.63,0
4440080,15:20:29,15:20:29,2151,40,,,,9679.52,0
4440080,15:21:20,15:21:20,2152,41,,,,9871.97,0
4440080,15:21:44,15:21:44,2153,42,,,,10008.99,0
4440080,15:22:23,15:22:23,2154,43,,,,10175.07,0
4440080,15:23:28,15:23:28,2155,44,,,,10480.28,0
4440080,15:24:17,15:24:17,5059,45,,,,10683,0
4440080,15:25:00,15:25:00,5060,46,,,,10862.17,0
4440080,15:25:29,15:25:29,5061,47,,,,11027.27,0
4440080,15:26:22,15:26:22,5062,48,,,,11229.77,0
4440080,15:27:23,15:27:23,5063,49,,,,11450.64,0
4440080,15:28:35,15:28:35,5065,50,,,,11764.45,0
4440080,15:29:11,15:29:11,5066,51,,,,11965.03,0
4440080,15:29:50,15:29:50,5067,52,,,,12161.09,0
4440080,15:30:14,15:30:14,5068,53,,,,12286.73,0
4440080,15:31:05,15:31:05,5069,54,,,,12593.83,0
4440080,15:31:32,15:31:32,5070,55,,,,12730.97,0
4440080,15:32:10,15:32:10,5071,56,,,,12921.74,0
4440080,15:33:18,15:33:18,5072,57,,,,13208.21,0
4440080,15:34:01,15:34:01,5073,58,,,,13436.4,0
4440080,15:35:00,15:35:00,2119,59,,,,13723.99,
4440080,15:35:38,15:35:38,2120,60,,,,14010.79,0
4440080,15:36:07,15:36:07,2121,61,,,,14184.52,0
4440080,15:36:28,15:36:28,2122,62,,,,14363.5,0
4440080,15:37:00,15:37:00,2123,63,,,,14566.27,0
4440080,15:37:21,15:37:21,2124,64,,,,14731.88,0
4440080,15:38:20,15:38:20,2125,65,,,,15104.3,0
4440080,15:38:51,15:38:51,2126,66,,,,15362.54,0
4440080,15:39:36,15:39:36,2127,67,,,,15663.3,0
4440080,15:40:10,15:40:10,2164,68,,,,15931.59,0
4440080,15:40:35,15:40:35,2165,69,,,,16092.11,0
4440080,15:41:16,15:41:16,2166,70,,,,16360.07,0
4440080,15:41:32,15:41:32,2167,71,,,,16478.39,0
4440080,15:42:09,15:42:09,2168,72,,,,16746.37,0
4440080,15:42:55,15:42:55,2169,73,,,,17021.15,0
4440080,15:43:26,15:43:26,2170,74,,,,17217.75,0
4440080,15:43:45,15:43:45,2171,75,,,,17395.83,0
4440080,15:44:12,15:44:12,2172,76,,,,17596.11,0
4440080,15:44:36,15:44:36,2173,77,,,,17788.55,0
4440080,15:45:01,15:45:01,2174,78,,,,17960.88,0
4440080,15:45:26,15:45:26,2175,79,,,,18124.58,0
4440080,15:45:52,15:45:52,2176,80,,,,18298.2,0
4440080,15:47:00,15:47:00,9946,81,,1,,18887.55,
4440110,14:55:00,14:55:00,9654,1,,,1,0,
4440110,14:56:22,14:56:22,557,2,,,,565.04,0
4440110,14:57:46,14:57:46,3345,3,,,,948.67,0
4440110,14:58:15,14:58:15,3346,4,,,,1130.86,0
4440110,14:59:08,14:59:08,4799,5,,,,1502.95,0
4440110,14:59:39,14:59:39,4800,6,,,,1699.26,0
4440110,15:00:06,15:00:06,4801,7,,,,1848.57,0
4440110,15:00:45,15:00:45,4802,8,,,,2141.12,0
4440110,15:01:27,15:01:27,4803,9,,,,2316.71,0
4440110,15:02:00,15:02:00,4804,10,,,,2468.46,
4440110,15:02:44,15:02:44,4805,11,,,,2652.49,0
4440110,15:02:55,15:02:55,4806,12,,,,2736.56,0
4440110,15:03:26,15:03:26,9520,13,,,,2980.91,0
4440110,15:04:07,15:04:07,2252,14,,,,3384.61,0
4440110,15:04:37,15:04:37,2253,15,,,,3611.24,0
4440110,15:05:22,15:05:22,2254,16,,,,4003.52,0
4440110,15:05:35,15:05:35,2255,17,,,,4116.18,0
4440110,15:06:11,15:06:11,2256,18,,,,4341.83,0
4440110,15:06:41,15:06:41,2257,19,,,,4515.29,0
4440110,15:07:10,15:07:10,2258,20,,,,4781.11,0
4440110,15:07:31,15:07:31,2259,21,,,,4944.68,0
4440110,15:08:06,15:08:06,2136,22,,,,5173.94,0
4440110,15:08:45,15:08:45,2137,23,,,,5416.91,0
4440110,15:09:33,15:09:33,2138,24,,,,5726.56,0
4440110,15:10:26,15:10:26,2139,25,,,,6052.04,0
4440110,15:11:01,15:11:01,2140,26,,,,6274.91,0
4440110,15:11:34,15:11:34,2141,27,,,,6472.5,0
4440110,15:12:10,15:12:10,2142,28,,,,6753.22,0
4440110,15:12:45,15:12:45,2144,29,,,,6990.37,0
4440110,15:13:10,15:13:10,5723,30,,,,7137.44,0
4440110,15:13:54,15:13:54,2351,31,,,,7442.57,0
4440110,15:14:35,15:14:35,2352,32,,,,7676.81,0
4440110,15:15:34,15:15:34,1054,33,,,,8078.7,0
4440110,15:16:00,15:16:00,7743,34,,,,8286.98,0
4440110,15:16:39,15:16:39,1056,35,,,,8577.37,0
4440110,15:17:22,15:17:22,2147,36,,,,8912.22,0
4440110,15:18:00,15:18:00,2148,37,,,,9178.81,
4440110,15:18:43,15:18:43,2149,38,,,,9304.6,0
4440110,15:19:22,15:19:22,2150,39,,,,9465.63,0
4440110,15:20:29,15:20:29,2151,40,,,,9679.52,0
4440110,15:21:20,15:21:20,2152,41,,,,9871.97,0
4440110,15:21:44,15:21:44,2153,42,,,,10008.99,0
4440110,15:22:23,15:22:23,2154,43,,,,10175.07,0
4440110,15:23:28,15:23:28,2155,44,,,,10480.28,0
4440110,15:24:17,15:24:17,5059,45,,,,10683,0
4440110,15:25:00,15:25:00,5060,46,,,,10862.17,0
4440110,15:25:29,15:25:29,5061,47,,,,11027.27,0
4440110,15:26:22,15:26:22,5062,48,,,,11229.77,0
4440110,15:27:23,15:27:23,5063,49,,,,11450.64,0
4440110,15:28:35,15:28:35,5065,50,,,,11764.45,0
4440110,15:29:11,15:29:11,5066,51,,,,11965.03,0
4440110,15:29:50,15:29:50,5067,52,,,,12161.09,0
4440110,15:30:14,15:30:14,5068,53,,,,12286.73,0
4440110,15:31:05,15:31:05,5069,54,,,,12593.83,0
4440110,15:31:32,15:31:32,5070,55,,,,12730.97,0
4440110,15:32:10,15:32:10,5071,56,,,,12921.74,0
4440110,15:33:18,15:33:18,5072,57,,,,13208.21,0
4440110,15:34:01,15:34:01,5073,58,,,,13436.4,0
4440110,15:35:00,15:35:00,2119,59,,,,13723.99,
4440110,15:35:38,15:35:38,2120,60,,,,14010.79,0
4440110,15:36:07,15:36:07,2121,61,,,,14184.52,0
4440110,15:36:28,15:36:28,2122,62,,,,14363.5,0
4440110,15:37:00,15:37:00,2123,63,,,,14566.27,0
4440110,15:37:21,15:37:21,2124,64,,,,14731.88,0
4440110,15:38:20,15:38:20,2125,65,,,,15104.3,0
4440110,15:38:51,15:38:51,2126,66,,,,15362.54,0
4440110,15:39:36,15:39:36,2127,67,,,,15663.3,0
4440110,15:40:10,15:40:10,2164,68,,,,15931.59,0
4440110,15:40:35,15:40:35,2165,69,,,,16092.11,0
4440110,15:41:16,15:41:16,2166,70,,,,16360.07,0
4440110,15:41:32,15:41:32,2167,71,,,,16478.39,0
4440110,15:42:09,15:42:09,2168,72,,,,16746.37,0
4440110,15:42:55,15:42:55,2169,73,,,,17021.15,0
4440110,15:43:26,15:43:26,2170,74,,,,17217.75,0
4440110,15:43:45,15:43:45,2171,75,,,,17395.83,0
4440110,15:44:12,15:44:12,2172,76,,,,17596.11,0
4440110,15:44:36,15:44:36,2173,77,,,,17788.55,0
4440110,15:45:01,15:45:01,2174,78,,,,17960.88,0
4440110,15:45:26,15:45:26,2175,79,,,,18124.58,0
4440110,15:45:52,15:45:52,2176,80,,,,18298.2,0
4440110,15:47:00,15:47:00,9946,81,,1,,18887.55,
4510020,20:32:00,20:32:00,9654,1,,,1,0,
4510020,20:33:18,20:33:18,557,2,,,,565.04,0
4510020,20:34:37,20:34:37,3345,3,,,,948.67,0
4510020,20:35:05,20:35:05,3346,4,,,,1130.86,0
4510020,20:35:56,20:35:56,4799,5,,,,1502.95,0
4510020,20:36:25,20:36:25,4800,6,,,,1699.26,0
4510020,20:36:51,20:36:51,4801,7,,,,1848.57,0
4510020,20:37:28,20:37:28,4802,8,,,,2141.12,0
4510020,20:38:08,20:38:08,4803,9,,,,2316.71,0
4510020,20:38:38,20:38:38,4804,10,,,,2468.46,0
4510020,20:39:20,20:39:20,4805,11,,,,2652.49,0
4510020,20:39:30,20:39:30,4806,12,,,,2736.56,0
4510020,20:40:00,20:40:00,9520,13,,,,2980.91,
4510020,20:40:58,20:40:58,2252,14,,,,3384.61,0
4510020,20:41:40,20:41:40,2253,15,,,,3611.24,0
4510020,20:42:45,20:42:45,2254,16,,,,4003.52,0
4510020,20:43:04,20:43:04,2255,17,,,,4116.18,0
4510020,20:43:55,20:43:55,2256,18,,,,4341.83,0
4510020,20:44:37,20:44:37,2257,19,,,,4515.29,0
4510020,20:45:19,20:45:19,2258,20,,,,4781.11,0
4510020,20:45:50,20:45:50,2259,21,,,,4944.68,0
4510020,20:46:39,20:46:39,2136,22,,,,5173.94,0
4510020,20:47:35,20:47:35,2137,23,,,,5416.91,0
4510020,20:48:42,20:48:42,2138,24,,,,5726.56,0
4510020,20:50:00,20:50:00,2139,25,,,,6052.04,
4510020,20:50:40,20:50:40,2140,26,,,,6274.91,0
4510020,20:51:19,20:51:19,2141,27,,,,6472.5,0
4510020,20:52:02,20:52:02,2142,28,,,,6753.22,0
4510020,20:52:45,20:52:45,2144,29,,,,6990.37,0
4510020,20:53:14,20:53:14,5723,30,,,,7137.44,0
4510020,20:54:06,20:54:06,2351,31,,,,7442.57,0
4510020,20:54:55,20:54:55,2352,32,,,,7676.81,0
4510020,20:55:47,20:55:47,2353,33,,,,7969.48,0
4510020,20:56:07,20:56:07,1054,34,,,,8078.73,0
4510020,20:56:38,20:56:38,7743,35,,,,8287.01,0
4510020,20:57:24,20:57:24,1056,36,,,,8577.4,0
4510020,20:58:15,20:58:15,2147,37,,,,8912.25,0
4510020,20:59:00,20:59:00,2148,38,,,,9178.84,
4510020,20:59:24,20:59:24,2149,39,,,,9304.63,0
4510020,20:59:46,20:59:46,2150,40,,,,9465.66,0
4510020,21:00:25,21:00:25,2151,41,,,,9679.55,0
4510020,21:00:54,21:00:54,2152,42,,,,9872,0
4510020,21:01:08,21:01:08,2153,43,,,,10009.02,0
4510020,21:01:30,21:01:30,2154,44,,,,10175.1,0
4510020,21:02:07,21:02:07,2155,45,,,,10480.31,0
4510020,21:02:35,21:02:35,5059,46,,,,10683.03,0
4510020,21:03:00,21:03:00,5060,47,,,,10862.2,
4510020,21:03:20,21:03:20,5061,48,,,,11027.3,0
4510020,21:03:57,21:03:57,5062,49,,,,11229.8,0
4510020,21:04:39,21:04:39,5063,50,,,,11450.67,0
4510020,21:05:30,21:05:30,5065,51,,,,11764.48,0
4510020,21:05:56,21:05:56,5066,52,,,,11965.06,0
4510020,21:06:23,21:06:23,5067,53,,,,12161.12,0
4510020,21:06:40,21:06:40,5068,54,,,,12286.76,0
4510020,21:07:15,21:07:15,5069,55,,,,12593.86,0
4510020,21:07:34,21:07:34,5070,56,,,,12731,0
4510020,21:08:01,21:08:01,5071,57,,,,12921.77,0
4510020,21:08:48,21:08:48,5072,58,,,,13208.24,0
4510020,21:09:19,21:09:19,5073,59,,,,13436.43,0
4510020,21:10:00,21:10:00,2119,60,,,,13724.02,
4510020,21:10:41,21:10:41,2120,61,,,,14010.82,0
4510020,21:11:13,21:11:13,2121,62,,,,14184.55,0
4510020,21:11:35,21:11:35,2122,63,,,,14363.53,0
4510020,21:12:10,21:12:10,2123,64,,,,14566.3,0
4510020,21:12:33,21:12:33,2124,65,,,,14731.91,0
4510020,21:13:38,21:13:38,2125,66,,,,15104.33,0
4510020,21:14:11,21:14:11,2126,67,,,,15362.57,0
4510020,21:15:00,21:15:00,2127,68,,,,15663.33,
4510020,21:15:54,21:15:54,2164,69,,,,15931.62,0
4510020,21:16:35,21:16:35,2165,70,,,,16092.14,0
4510020,21:17:39,21:17:39,2166,71,,,,16360.1,0
4510020,21:18:05,21:18:05,2167,72,,,,16478.42,0
4510020,21:19:04,21:19:04,2168,73,,,,16746.4,0
4510020,21:20:18,21:20:18,2169,74,,,,17021.18,0
4510020,21:21:07,21:21:07,2170,75,,,,17217.78,0
4510020,21:21:38,21:21:38,2171,76,,,,17395.86,0
4510020,21:22:22,21:22:22,2172,77,,,,17596.14,0
4510020,21:23:00,21:23:00,2173,78,,,,17788.58,0
4510020,21:23:39,21:23:39,2174,79,,,,17960.91,0
4510020,21:24:20,21:24:20,2175,80,,,,18124.61,0
4510020,21:25:01,21:25:01,2176,81,,,,18298.23,0
4510020,21:27:00,21:27:00,9946,82,,1,,18879.98,
4510030,20:32:00,20:32:00,9654,1,,,1,0,
4510030,20:33:18,20:33:18,557,2,,,,565.04,0
4510030,20:34:37,20:34:37,3345,3,,,,948.67,0
4510030,20:35:05,20:35:05,3346,4,,,,1130.86,0
4510030,20:35:56,20:35:56,4799,5,,,,1502.95,0
4510030,20:36:25,20:36:25,4800,6,,,,1699.26,0
4510030,20:36:51,20:36:51,4801,7,,,,1848.57,0
4510030,20:37:28,20:37:28,4802,8,,,,2141.12,0
4510030,20:38:08,20:38:08,4803,9,,,,2316.71,0
4510030,20:38:38,20:38:38,4804,10,,,,2468.46,0
4510030,20:39:20,20:39:20,4805,11,,,,2652.49,0
4510030,20:39:30,20:39:30,4806,12,,,,2736.56,0
4510030,20:40:00,20:40:00,9520,13,,,,2980.91,
4510030,20:40:58,20:40:58,2252,14,,,,3384.61,0
4510030,20:41:40,20:41:40,2253,15,,,,3611.24,0
4510030,20:42:45,20:42:45,2254,16,,,,4003.52,0
4510030,20:43:04,20:43:04,2255,17,,,,4116.18,0
4510030,20:43:55,20:43:55,2256,18,,,,4341.83,0
4510030,20:44:37,20:44:37,2257,19,,,,4515.29,0
4510030,20:45:19,20:45:19,2258,20,,,,4781.11,0
4510030,20:45:50,20:45:50,2259,21,,,,4944.68,0
4510030,20:46:39,20:46:39,2136,22,,,,5173.94,0
4510030,20:47:35,20:47:35,2137,23,,,,5416.91,0
4510030,20:48:42,20:48:42,2138,24,,,,5726.56,0
4510030,20:50:00,20:50:00,2139,25,,,,6052.04,
4510030,20:50:40,20:50:40,2140,26,,,,6274.91,0
4510030,20:51:19,20:51:19,2141,27,,,,6472.5,0
4510030,20:52:02,20:52:02,2142,28,,,,6753.22,0
4510030,20:52:45,20:52:45,2144,29,,,,6990.37,0
4510030,20:53:14,20:53:14,5723,30,,,,7137.44,0
4510030,20:54:06,20:54:06,2351,31,,,,7442.57,0
4510030,20:54:55,20:54:55,2352,32,,,,7676.81,0
4510030,20:55:47,20:55:47,2353,33,,,,7969.48,0
4510030,20:56:07,20:56:07,1054,34,,,,8078.73,0
4510030,20:56:38,20:56:38,7743,35,,,,8287.01,0
4510030,20:57:24,20:57:24,1056,36,,,,8577.4,0
4510030,20:58:15,20:58:15,2147,37,,,,8912.25,0
4510030,20:59:00,20:59:00,2148,38,,,,9178.84,
4510030,20:59:24,20:59:24,2149,39,,,,9304.63,0
4510030,20:59:46,20:59:46,2150,40,,,,9465.66,0
4510030,21:00:25,21:00:25,2151,41,,,,9679.55,0
4510030,21:00:54,21:00:54,2152,42,,,,9872,0
4510030,21:01:08,21:01:08,2153,43,,,,10009.02,0
4510030,21:01:30,21:01:30,2154,44,,,,10175.1,0
4510030,21:02:07,21:02:07,2155,45,,,,10480.31,0
4510030,21:02:35,21:02:35,5059,46,,,,10683.03,0
4510030,21:03:00,21:03:00,5060,47,,,,10862.2,
4510030,21:03:20,21:03:20,5061,48,,,,11027.3,0
4510030,21:03:57,21:03:57,5062,49,,,,11229.8,0
4510030,21:04:39,21:04:39,5063,50,,,,11450.67,0
4510030,21:05:30,21:05:30,5065,51,,,,11764.48,0
4510030,21:05:56,21:05:56,5066,52,,,,11965.06,0
4510030,21:06:23,21:06:23,5067,53,,,,12161.12,0
4510030,21:06:40,21:06:40,5068,54,,,,12286.76,0
4510030,21:07:15,21:07:15,5069,55,,,,12593.86,0
4510030,21:07:34,21:07:34,5070,56,,,,12731,0
4510030,21:08:01,21:08:01,5071,57,,,,12921.77,0
4510030,21:08:48,21:08:48,5072,58,,,,13208.24,0
4510030,21:09:19,21:09:19,5073,59,,,,13436.43,0
4510030,21:10:00,21:10:00,2119,60,,,,13724.02,
4510030,21:10:41,21:10:41,2120,61,,,,14010.82,0
4510030,21:11:13,21:11:13,2121,62,,,,14184.55,0
4510030,21:11:35,21:11:35,2122,63,,,,14363.53,0
4510030,21:12:10,21:12:10,2123,64,,,,14566.3,0
4510030,21:12:33,21:12:33,2124,65,,,,14731.91,0
4510030,21:13:38,21:13:38,2125,66,,,,15104.33,0
4510030,21:14:11,21:14:11,2126,67,,,,15362.57,0
4510030,21:15:00,21:15:00,2127,68,,,,15663.33,
4510030,21:15:54,21:15:54,2164,69,,,,15931.62,0
4510030,21:16:35,21:16:35,2165,70,,,,16092.14,0
4510030,21:17:39,21:17:39,2166,71,,,,16360.1,0
4510030,21:18:05,21:18:05,2167,72,,,,16478.42,0
4510030,21:19:04,21:19:04,2168,73,,,,16746.4,0
4510030,21:20:18,21:20:18,2169,74,,,,17021.18,0
4510030,21:21:07,21:21:07,2170,75,,,,17217.78,0
4510030,21:21:38,21:21:38,2171,76,,,,17395.86,0
4510030,21:22:22,21:22:22,2172,77,,,,17596.14,0
4510030,21:23:00,21:23:00,2173,78,,,,17788.58,0
4510030,21:23:39,21:23:39,2174,79,,,,17960.91,0
4510030,21:24:20,21:24:20,2175,80,,,,18124.61,0
4510030,21:25:01,21:25:01,2176,81,,,,18298.23,0
4510030,21:27:00,21:27:00,9946,82,,1,,18879.98,
4510040,20:32:00,20:32:00,9654,1,,,1,0,
4510040,20:33:18,20:33:18,557,2,,,,565.04,0
4510040,20:34:37,20:34:37,3345,3,,,,948.67,0
4510040,20:35:05,20:35:05,3346,4,,,,1130.86,0
4510040,20:35:56,20:35:56,4799,5,,,,1502.95,0
4510040,20:36:25,20:36:25,4800,6,,,,1699.26,0
4510040,20:36:51,20:36:51,4801,7,,,,1848.57,0
4510040,20:37:28,20:37:28,4802,8,,,,2141.12,0
4510040,20:38:08,20:38:08,4803,9,,,,2316.71,0
4510040,20:38:38,20:38:38,4804,10,,,,2468.46,0
4510040,20:39:20,20:39:20,4805,11,,,,2652.49,0
4510040,20:39:30,20:39:30,4806,12,,,,2736.56,0
4510040,20:40:00,20:40:00,9520,13,,,,2980.91,
4510040,20:40:58,20:40:58,2252,14,,,,3384.61,0
4510040,20:41:40,20:41:40,2253,15,,,,3611.24,0
4510040,20:42:45,20:42:45,2254,16,,,,4003.52,0
4510040,20:43:04,20:43:04,2255,17,,,,4116.18,0
4510040,20:43:55,20:43:55,2256,18,,,,4341.83,0
4510040,20:44:37,20:44:37,2257,19,,,,4515.29,0
4510040,20:45:19,20:45:19,2258,20,,,,4781.11,0
4510040,20:45:50,20:45:50,2259,21,,,,4944.68,0
4510040,20:46:39,20:46:39,2136,22,,,,5173.94,0
4510040,20:47:35,20:47:35,2137,23,,,,5416.91,0
4510040,20:48:42,20:48:42,2138,24,,,,5726.56,0
4510040,20:50:00,20:50:00,2139,25,,,,6052.04,
4510040,20:50:40,20:50:40,2140,26,,,,6274.91,0
4510040,20:51:19,20:51:19,2141,27,,,,6472.5,0
4510040,20:52:02,20:52:02,2142,28,,,,6753.22,0
4510040,20:52:45,20:52:45,2144,29,,,,6990.37,0
4510040,20:53:14,20:53:14,5723,30,,,,7137.44,0
4510040,20:54:06,20:54:06,2351,31,,,,7442.57,0
4510040,20:54:55,20:54:55,2352,32,,,,7676.81,0
4510040,20:55:47,20:55:47,2353,33,,,,7969.48,0
4510040,20:56:07,20:56:07,1054,34,,,,8078.73,0
4510040,20:56:38,20:56:38,7743,35,,,,8287.01,0
4510040,20:57:24,20:57:24,1056,36,,,,8577.4,0
4510040,20:58:15,20:58:15,2147,37,,,,8912.25,0
4510040,20:59:00,20:59:00,2148,38,,,,9178.84,
4510040,20:59:24,20:59:24,2149,39,,,,9304.63,0
4510040,20:59:46,20:59:46,2150,40,,,,9465.66,0
4510040,21:00:25,21:00:25,2151,41,,,,9679.55,0
4510040,21:00:54,21:00:54,2152,42,,,,9872,0
4510040,21:01:08,21:01:08,2153,43,,,,10009.02,0
4510040,21:01:30,21:01:30,2154,44,,,,10175.1,0
4510040,21:02:07,21:02:07,2155,45,,,,10480.31,0
4510040,21:02:35,21:02:35,5059,46,,,,10683.03,0
4510040,21:03:00,21:03:00,5060,47,,,,10862.2,
4510040,21:03:20,21:03:20,5061,48,,,,11027.3,0
4510040,21:03:57,21:03:57,5062,49,,,,11229.8,0
4510040,21:04:39,21:04:39,5063,50,,,,11450.67,0
4510040,21:05:30,21:05:30,5065,51,,,,11764.48,0
4510040,21:05:56,21:05:56,5066,52,,,,11965.06,0
4510040,21:06:23,21:06:23,5067,53,,,,12161.12,0
4510040,21:06:40,21:06:40,5068,54,,,,12286.76,0
4510040,21:07:15,21:07:15,5069,55,,,,12593.86,0
4510040,21:07:34,21:07:34,5070,56,,,,12731,0
4510040,21:08:01,21:08:01,5071,57,,,,12921.77,0
4510040,21:08:48,21:08:48,5072,58,,,,13208.24,0
4510040,21:09:19,21:09:19,5073,59,,,,13436.43,0
4510040,21:10:00,21:10:00,2119,60,,,,13724.02,
4510040,21:10:41,21:10:41,2120,61,,,,14010.82,0
4510040,21:11:13,21:11:13,2121,62,,,,14184.55,0
4510040,21:11:35,21:11:35,2122,63,,,,14363.53,0
4510040,21:12:10,21:12:10,2123,64,,,,14566.3,0
4510040,21:12:33,21:12:33,2124,65,,,,14731.91,0
4510040,21:13:38,21:13:38,2125,66,,,,15104.33,0
4510040,21:14:11,21:14:11,2126,67,,,,15362.57,0
4510040,21:15:00,21:15:00,2127,68,,,,15663.33,
4510040,21:15:54,21:15:54,2164,69,,,,15931.62,0
4510040,21:16:35,21:16:35,2165,70,,,,16092.14,0
4510040,21:17:39,21:17:39,2166,71,,,,16360.1,0
4510040,21:18:05,21:18:05,2167,72,,,,16478.42,0
4510040,21:19:04,21:19:04,2168,73,,,,16746.4,0
4510040,21:20:18,21:20:18,2169,74,,,,17021.18,0
4510040,21:21:07,21:21:07,2170,75,,,,17217.78,0
4510040,21:21:38,21:21:38,2171,76,,,,17395.86,0
4510040,21:22:22,21:22:22,2172,77,,,,17596.14,0
4510040,21:23:00,21:23:00,2173,78,,,,17788.58,0
4510040,21:23:39,21:23:39,2174,79,,,,17960.91,0
4510040,21:24:20,21:24:20,2175,80,,,,18124.61,0
4510040,21:25:01,21:25:01,2176,81,,,,18298.23,0
4510040,21:27:00,21:27:00,9946,82,,1,,18879.98,
4510050,20:32:00,20:32:00,9654,1,,,1,0,
4510050,20:33:18,20:33:18,557,2,,,,565.04,0
4510050,20:34:37,20:34:37,3345,3,,,,948.67,0
4510050,20:35:05,20:35:05,3346,4,,,,1130.86,0
4510050,20:35:56,20:35:56,4799,5,,,,1502.95,0
4510050,20:36:25,20:36:25,4800,6,,,,1699.26,0
4510050,20:36:51,20:36:51,4801,7,,,,1848.57,0
4510050,20:37:28,20:37:28,4802,8,,,,2141.12,0
4510050,20:38:08,20:38:08,4803,9,,,,2316.71,0
4510050,20:38:38,20:38:38,4804,10,,,,2468.46,0
4510050,20:39:20,20:39:20,4805,11,,,,2652.49,0
4510050,20:39:30,20:39:30,4806,12,,,,2736.56,0
4510050,20:40:00,20:40:00,9520,13,,,,2980.91,
4510050,20:40:58,20:40:58,2252,14,,,,3384.61,0
4510050,20:41:40,20:41:40,2253,15,,,,3611.24,0
4510050,20:42:45,20:42:45,2254,16,,,,4003.52,0
4510050,20:43:04,20:43:04,2255,17,,,,4116.18,0
4510050,20:43:55,20:43:55,2256,18,,,,4341.83,0
4510050,20:44:37,20:44:37,2257,19,,,,4515.29,0
4510050,20:45:19,20:45:19,2258,20,,,,4781.11,0
4510050,20:45:50,20:45:50,2259,21,,,,4944.68,0
4510050,20:46:39,20:46:39,2136,22,,,,5173.94,0
4510050,20:47:35,20:47:35,2137,23,,,,5416.91,0
4510050,20:48:42,20:48:42,2138,24,,,,5726.56,0
4510050,20:50:00,20:50:00,2139,25,,,,6052.04,
4510050,20:50:40,20:50:40,2140,26,,,,6274.91,0
4510050,20:51:19,20:51:19,2141,27,,,,6472.5,0
4510050,20:52:02,20:52:02,2142,28,,,,6753.22,0
4510050,20:52:45,20:52:45,2144,29,,,,6990.37,0
4510050,20:53:14,20:53:14,5723,30,,,,7137.44,0
4510050,20:54:06,20:54:06,2351,31,,,,7442.57,0
4510050,20:54:55,20:54:55,2352,32,,,,7676.81,0
4510050,20:55:47,20:55:47,2353,33,,,,7969.48,0
4510050,20:56:07,20:56:07,1054,34,,,,8078.73,0
4510050,20:56:38,20:56:38,7743,35,,,,8287.01,0
4510050,20:57:24,20:57:24,1056,36,,,,8577.4,0
4510050,20:58:15,20:58:15,2147,37,,,,8912.25,0
4510050,20:59:00,20:59:00,2148,38,,,,9178.84,
4510050,20:59:24,20:59:24,2149,39,,,,9304.63,0
4510050,20:59:46,20:59:46,2150,40,,,,9465.66,0
4510050,21:00:25,21:00:25,2151,41,,,,9679.55,0
4510050,21:00:54,21:00:54,2152,42,,,,9872,0
4510050,21:01:08,21:01:08,2153,43,,,,10009.02,0
4510050,21:01:30,21:01:30,2154,44,,,,10175.1,0
4510050,21:02:07,21:02:07,2155,45,,,,10480.31,0
4510050,21:02:35,21:02:35,5059,46,,,,10683.03,0
4510050,21:03:00,21:03:00,5060,47,,,,10862.2,
4510050,21:03:20,21:03:20,5061,48,,,,11027.3,0
4510050,21:03:57,21:03:57,5062,49,,,,11229.8,0
4510050,21:04:39,21:04:39,5063,50,,,,11450.67,0
4510050,21:05:30,21:05:30,5065,51,,,,11764.48,0
4510050,21:05:56,21:05:56,5066,52,,,,11965.06,0
4510050,21:06:23,21:06:23,5067,53,,,,12161.12,0
4510050,21:06:40,21:06:40,5068,54,,,,12286.76,0
4510050,21:07:15,21:07:15,5069,55,,,,12593.86,0
4510050,21:07:34,21:07:34,5070,56,,,,12731,0
4510050,21:08:01,21:08:01,5071,57,,,,12921.77,0
4510050,21:08:48,21:08:48,5072,58,,,,13208.24,0
4510050,21:09:19,21:09:19,5073,59,,,,13436.43,0
4510050,21:10:00,21:10:00,2119,60,,,,13724.02,
4510050,21:10:41,21:10:41,2120,61,,,,14010.82,0
4510050,21:11:13,21:11:13,2121,62,,,,14184.55,0
4510050,21:11:35,21:11:35,2122,63,,,,14363.53,0
4510050,21:12:10,21:12:10,2123,64,,,,14566.3,0
4510050,21:12:33,21:12:33,2124,65,,,,14731.91,0
4510050,21:13:38,21:13:38,2125,66,,,,15104.33,0
4510050,21:14:11,21:14:11,2126,67,,,,15362.57,0
4510050,21:15:00,21:15:00,2127,68,,,,15663.33,
4510050,21:15:54,21:15:54,2164,69,,,,15931.62,0
4510050,21:16:35,21:16:35,2165,70,,,,16092.14,0
4510050,21:17:39,21:17:39,2166,71,,,,16360.1,0
4510050,21:18:05,21:18:05,2167,72,,,,16478.42,0
4510050,21:19:04,21:19:04,2168,73,,,,16746.4,0
4510050,21:20:18,21:20:18,2169,74,,,,17021.18,0
4510050,21:21:07,21:21:07,2170,75,,,,17217.78,0
4510050,21:21:38,21:21:38,2171,76,,,,17395.86,0
4510050,21:22:22,21:22:22,2172,77,,,,17596.14,0
4510050,21:23:00,21:23:00,2173,78,,,,17788.58,0
4510050,21:23:39,21:23:39,2174,79,,,,17960.91,0
4510050,21:24:20,21:24:20,2175,80,,,,18124.61,0
4510050,21:25:01,21:25:01,2176,81,,,,18298.23,0
4510050,21:27:00,21:27:00,9946,82,,1,,18879.98,
4510060,20:32:00,20:32:00,9654,1,,,1,0,
4510060,20:33:18,20:33:18,557,2,,,,565.04,0
4510060,20:34:37,20:34:37,3345,3,,,,948.67,0
4510060,20:35:05,20:35:05,3346,4,,,,1130.86,0
4510060,20:35:56,20:35:56,4799,5,,,,1502.95,0
4510060,20:36:25,20:36:25,4800,6,,,,1699.26,0
4510060,20:36:51,20:36:51,4801,7,,,,1848.57,0
4510060,20:37:28,20:37:28,4802,8,,,,2141.12,0
4510060,20:38:08,20:38:08,4803,9,,,,2316.71,0
4510060,20:38:38,20:38:38,4804,10,,,,2468.46,0
4510060,20:39:20,20:39:20,4805,11,,,,2652.49,0
4510060,20:39:30,20:39:30,4806,12,,,,2736.56,0
4510060,20:40:00,20:40:00,9520,13,,,,2980.91,
4510060,20:40:58,20:40:58,2252,14,,,,3384.61,0
4510060,20:41:40,20:41:40,2253,15,,,,3611.24,0
4510060,20:42:45,20:42:45,2254,16,,,,4003.52,0
4510060,20:43:04,20:43:04,2255,17,,,,4116.18,0
4510060,20:43:55,20:43:55,2256,18,,,,4341.83,0
4510060,20:44:37,20:44:37,2257,19,,,,4515.29,0
4510060,20:45:19,20:45:19,2258,20,,,,4781.11,0
4510060,20:45:50,20:45:50,2259,21,,,,4944.68,0
4510060,20:46:39,20:46:39,2136,22,,,,5173.94,0
4510060,20:47:35,20:47:35,2137,23,,,,5416.91,0
4510060,20:48:42,20:48:42,2138,24,,,,5726.56,0
4510060,20:50:00,20:50:00,2139,25,,,,6052.04,
4510060,20:50:40,20:50:40,2140,26,,,,6274.91,0
4510060,20:51:19,20:51:19,2141,27,,,,6472.5,0
4510060,20:52:02,20:52:02,2142,28,,,,6753.22,0
4510060,20:52:45,20:52:45,2144,29,,,,6990.37,0
4510060,20:53:14,20:53:14,5723,30,,,,7137.44,0
4510060,20:54:06,20:54:06,2351,31,,,,7442.57,0
4510060,20:54:55,20:54:55,2352,32,,,,7676.81,0
4510060,20:55:47,20:55:47,2353,33,,,,7969.48,0
4510060,20:56:07,20:56:07,1054,34,,,,8078.73,0
4510060,20:56:38,20:56:38,7743,35,,,,8287.01,0
4510060,20:57:24,20:57:24,1056,36,,,,8577.4,0
4510060,20:58:15,20:58:15,2147,37,,,,8912.25,0
4510060,20:59:00,20:59:00,2148,38,,,,9178.84,
4510060,20:59:24,20:59:24,2149,39,,,,9304.63,0
4510060,20:59:46,20:59:46,2150,40,,,,9465.66,0
4510060,21:00:25,21:00:25,2151,41,,,,9679.55,0
4510060,21:00:54,21:00:54,2152,42,,,,9872,0
4510060,21:01:08,21:01:08,2153,43,,,,10009.02,0
4510060,21:01:30,21:01:30,2154,44,,,,10175.1,0
4510060,21:02:07,21:02:07,2155,45,,,,10480.31,0
4510060,21:02:35,21:02:35,5059,46,,,,10683.03,0
4510060,21:03:00,21:03:00,5060,47,,,,10862.2,
4510060,21:03:20,21:03:20,5061,48,,,,11027.3,0
4510060,21:03:57,21:03:57,5062,49,,,,11229.8,0
4510060,21:04:39,21:04:39,5063,50,,,,11450.67,0
4510060,21:05:30,21:05:30,5065,51,,,,11764.48,0
4510060,21:05:56,21:05:56,5066,52,,,,11965.06,0
4510060,21:06:23,21:06:23,5067,53,,,,12161.12,0
4510060,21:06:40,21:06:40,5068,54,,,,12286.76,0
4510060,21:07:15,21:07:15,5069,55,,,,12593.86,0
4510060,21:07:34,21:07:34,5070,56,,,,12731,0
4510060,21:08:01,21:08:01,5071,57,,,,12921.77,0
4510060,21:08:48,21:08:48,5072,58,,,,13208.24,0
4510060,21:09:19,21:09:19,5073,59,,,,13436.43,0
4510060,21:10:00,21:10:00,2119,60,,,,13724.02,
4510060,21:10:41,21:10:41,2120,61,,,,14010.82,0
4510060,21:11:13,21:11:13,2121,62,,,,14184.55,0
4510060,21:11:35,21:11:35,2122,63,,,,14363.53,0
4510060,21:12:10,21:12:10,2123,64,,,,14566.3,0
4510060,21:12:33,21:12:33,2124,65,,,,14731.91,0
4510060,21:13:38,21:13:38,2125,66,,,,15104.33,0
4510060,21:14:11,21:14:11,2126,67,,,,15362.57,0
4510060,21:15:00,21:15:00,2127,68,,,,15663.33,
4510060,21:15:54,21:15:54,2164,69,,,,15931.62,0
4510060,21:16:35,21:16:35,2165,70,,,,16092.14,0
4510060,21:17:39,21:17:39,2166,71,,,,16360.1,0
4510060,21:18:05,21:18:05,2167,72,,,,16478.42,0
4510060,21:19:04,21:19:04,2168,73,,,,16746.4,0
4510060,21:20:18,21:20:18,2169,74,,,,17021.18,0
4510060,21:21:07,21:21:07,2170,75,,,,17217.78,0
4510060,21:21:38,21:21:38,2171,76,,,,17395.86,0
4510060,21:22:22,21:22:22,2172,77,,,,17596.14,0
4510060,21:23:00,21:23:00,2173,78,,,,17788.58,0
4510060,21:23:39,21:23:39,2174,79,,,,17960.91,0
4510060,21:24:20,21:24:20,2175,80,,,,18124.61,0
4510060,21:25:01,21:25:01,2176,81,,,,18298.23,0
4510060,21:27:00,21:27:00,9946,82,,1,,18879.98,
4510090,20:32:00,20:32:00,9654,1,,,1,0,
4510090,20:33:18,20:33:18,557,2,,,,565.04,0
4510090,20:34:37,20:34:37,3345,3,,,,948.67,0
4510090,20:35:05,20:35:05,3346,4,,,,1130.86,0
4510090,20:35:56,20:35:56,4799,5,,,,1502.95,0
4510090,20:36:25,20:36:25,4800,6,,,,1699.26,0
4510090,20:36:51,20:36:51,4801,7,,,,1848.57,0
4510090,20:37:28,20:37:28,4802,8,,,,2141.12,0
4510090,20:38:08,20:38:08,4803,9,,,,2316.71,0
4510090,20:38:38,20:38:38,4804,10,,,,2468.46,0
4510090,20:39:20,20:39:20,4805,11,,,,2652.49,0
4510090,20:39:30,20:39:30,4806,12,,,,2736.56,0
4510090,20:40:00,20:40:00,9520,13,,,,2980.91,
4510090,20:40:58,20:40:58,2252,14,,,,3384.61,0
4510090,20:41:40,20:41:40,2253,15,,,,3611.24,0
4510090,20:42:45,20:42:45,2254,16,,,,4003.52,0
4510090,20:43:04,20:43:04,2255,17,,,,4116.18,0
4510090,20:43:55,20:43:55,2256,18,,,,4341.83,0
4510090,20:44:37,20:44:37,2257,19,,,,4515.29,0
4510090,20:45:19,20:45:19,2258,20,,,,4781.11,0
4510090,20:45:50,20:45:50,2259,21,,,,4944.68,0
4510090,20:46:39,20:46:39,2136,22,,,,5173.94,0
4510090,20:47:35,20:47:35,2137,23,,,,5416.91,0
4510090,20:48:42,20:48:42,2138,24,,,,5726.56,0
4510090,20:50:00,20:50:00,2139,25,,,,6052.04,
4510090,20:50:40,20:50:40,2140,26,,,,6274.91,0
4510090,20:51:19,20:51:19,2141,27,,,,6472.5,0
4510090,20:52:02,20:52:02,2142,28,,,,6753.22,0
4510090,20:52:45,20:52:45,2144,29,,,,6990.37,0
4510090,20:53:14,20:53:14,5723,30,,,,7137.44,0
4510090,20:54:06,20:54:06,2351,31,,,,7442.57,0
4510090,20:54:55,20:54:55,2352,32,,,,7676.81,0
4510090,20:55:47,20:55:47,2353,33,,,,7969.48,0
4510090,20:56:07,20:56:07,1054,34,,,,8078.73,0
4510090,20:56:38,20:56:38,7743,35,,,,8287.01,0
4510090,20:57:24,20:57:24,1056,36,,,,8577.4,0
4510090,20:58:15,20:58:15,2147,37,,,,8912.25,0
4510090,20:59:00,20:59:00,2148,38,,,,9178.84,
4510090,20:59:24,20:59:24,2149,39,,,,9304.63,0
4510090,20:59:46,20:59:46,2150,40,,,,9465.66,0
4510090,21:00:25,21:00:25,2151,41,,,,9679.55,0
4510090,21:00:54,21:00:54,2152,42,,,,9872,0
4510090,21:01:08,21:01:08,2153,43,,,,10009.02,0
4510090,21:01:30,21:01:30,2154,44,,,,10175.1,0
4510090,21:02:07,21:02:07,2155,45,,,,10480.31,0
4510090,21:02:35,21:02:35,5059,46,,,,10683.03,0
4510090,21:03:00,21:03:00,5060,47,,,,10862.2,
4510090,21:03:20,21:03:20,5061,48,,,,11027.3,0
4510090,21:03:57,21:03:57,5062,49,,,,11229.8,0
4510090,21:04:39,21:04:39,5063,50,,,,11450.67,0
4510090,21:05:30,21:05:30,5065,51,,,,11764.48,0
4510090,21:05:56,21:05:56,5066,52,,,,11965.06,0
4510090,21:06:23,21:06:23,5067,53,,,,12161.12,0
4510090,21:06:40,21:06:40,5068,54,,,,12286.76,0
4510090,21:07:15,21:07:15,5069,55,,,,12593.86,0
4510090,21:07:34,21:07:34,5070,56,,,,12731,0
4510090,21:08:01,21:08:01,5071,57,,,,12921.77,0
4510090,21:08:48,21:08:48,5072,58,,,,13208.24,0
4510090,21:09:19,21:09:19,5073,59,,,,13436.43,0
4510090,21:10:00,21:10:00,2119,60,,,,13724.02,
4510090,21:10:41,21:10:41,2120,61,,,,14010.82,0
4510090,21:11:13,21:11:13,2121,62,,,,14184.55,0
4510090,21:11:35,21:11:35,2122,63,,,,14363.53,0
4510090,21:12:10,21:12:10,2123,64,,,,14566.3,0
4510090,21:12:33,21:12:33,2124,65,,,,14731.91,0
4510090,21:13:38,21:13:38,2125,66,,,,15104.33,0
4510090,21:14:11,21:14:11,2126,67,,,,15362.57,0
4510090,21:15:00,21:15:00,2127,68,,,,15663.33,
4510090,21:15:54,21:15:54,2164,69,,,,15931.62,0
4510090,21:16:35,21:16:35,2165,70,,,,16092.14,0
4510090,21:17:39,21:17:39,2166,71,,,,16360.1,0
4510090,21:18:05,21:18:05,2167,72,,,,16478.42,0
4510090,21:19:04,21:19:04,2168,73,,,,16746.4,0
4510090,21:20:18,21:20:18,2169,74,,,,17021.18,0
4510090,21:21:07,21:21:07,2170,75,,,,17217.78,0
4510090,21:21:38,21:21:38,2171,76,,,,17395.86,0
4510090,21:22:22,21:22:22,2172,77,,,,17596.14,0
4510090,21:23:00,21:23:00,2173,78,,,,17788.58,0
4510090,21:23:39,21:23:39,2174,79,,,,17960.91,0
4510090,21:24:20,21:24:20,2175,80,,,,18124.61,0
4510090,21:25:01,21:25:01,2176,81,,,,18298.23,0
4510090,21:27:00,21:27:00,9946,82,,1,,18879.98,
47020,19:02:00,19:02:00,9654,1,,,1,0,
47020,19:03:27,19:03:27,557,2,,,,565.04,0
47020,19:04:57,19:04:57,3345,3,,,,948.67,0
47020,19:05:28,19:05:28,3346,4,,,,1130.86,0
47020,19:06:25,19:06:25,4799,5,,,,1502.95,0
47020,19:06:58,19:06:58,4800,6,,,,1699.26,0
47020,19:07:27,19:07:27,4801,7,,,,1848.57,0
47020,19:08:09,19:08:09,4802,8,,,,2141.12,0
47020,19:08:54,19:08:54,4803,9,,,,2316.71,0
47020,19:09:28,19:09:28,4804,10,,,,2468.46,0
47020,19:10:15,19:10:15,4805,11,,,,2652.49,0
47020,19:10:27,19:10:27,4806,12,,,,2736.56,0
47020,19:11:00,19:11:00,9520,13,,,,2980.91,
47020,19:11:58,19:11:58,2252,14,,,,3384.61,0
47020,19:12:40,19:12:40,2253,15,,,,3611.24,0
47020,19:13:45,19:13:45,2254,16,,,,4003.52,0
47020,19:14:04,19:14:04,2255,17,,,,4116.18,0
47020,19:14:55,19:14:55,2256,18,,,,4341.83,0
47020,19:15:37,19:15:37,2257,19,,,,4515.29,0
47020,19:16:19,19:16:19,2258,20,,,,4781.11,0
47020,19:16:50,19:16:50,2259,21,,,,4944.68,0
47020,19:17:39,19:17:39,2136,22,,,,5173.94,0
47020,19:18:35,19:18:35,2137,23,,,,5416.91,0
47020,19:19:42,19:19:42,2138,24,,,,5726.56,0
47020,19:21:00,19:21:00,2139,25,,,,6052.04,
47020,19:21:40,19:21:40,2140,26,,,,6274.91,0
47020,19:22:19,19:22:19,2141,27,,,,6472.5,0
47020,19:23:02,19:23:02,2142,28,,,,6753.22,0
47020,19:23:45,19:23:45,2144,29,,,,6990.37,0
47020,19:24:14,19:24:14,5723,30,,,,7137.44,0
47020,19:25:06,19:25:06,2351,31,,,,7442.57,0
47020,19:25:55,19:25:55,2352,32,,,,7676.81,0
47020,19:26:47,19:26:47,2353,33,,,,7969.48,0
47020,19:27:07,19:27:07,1054,34,,,,8078.73,0
47020,19:27:38,19:27:38,7743,35,,,,8287.01,0
47020,19:28:24,19:28:24,1056,36,,,,8577.4,0
47020,19:29:15,19:29:15,2147,37,,,,8912.25,0
47020,19:30:00,19:30:00,2148,38,,,,9178.84,
47020,19:30:24,19:30:24,2149,39,,,,9304.63,0
47020,19:30:46,19:30:46,2150,40,,,,9465.66,0
47020,19:31:25,19:31:25,2151,41,,,,9679.55,0
47020,19:31:54,19:31:54,2152,42,,,,9872,0
47020,19:32:08,19:32:08,2153,43,,,,10009.02,0
47020,19:32:30,19:32:30,2154,44,,,,10175.1,0
47020,19:33:07,19:33:07,2155,45,,,,10480.31,0
47020,19:33:35,19:33:35,5059,46,,,,10683.03,0
47020,19:34:00,19:34:00,5060,47,,,,10862.2,
47020,19:34:23,19:34:23,5061,48,,,,11027.3,0
47020,19:35:05,19:35:05,5062,49,,,,11229.8,0
47020,19:35:54,19:35:54,5063,50,,,,11450.67,0
47020,19:36:52,19:36:52,5065,51,,,,11764.48,0
47020,19:37:21,19:37:21,5066,52,,,,11965.06,0
47020,19:37:52,19:37:52,5067,53,,,,12161.12,0
47020,19:38:11,19:38:11,5068,54,,,,12286.76,0
47020,19:38:52,19:38:52,5069,55,,,,12593.86,0
47020,19:39:13,19:39:13,5070,56,,,,12731,0
47020,19:39:44,19:39:44,5071,57,,,,12921.77,0
47020,19:40:38,19:40:38,5072,58,,,,13208.24,0
47020,19:41:13,19:41:13,5073,59,,,,13436.43,0
47020,19:42:00,19:42:00,2119,60,,,,13724.02,
47020,19:42:50,19:42:50,2120,61,,,,14010.82,0
47020,19:43:27,19:43:27,2121,62,,,,14184.55,0
47020,19:43:55,19:43:55,2122,63,,,,14363.53,0
47020,19:44:36,19:44:36,2123,64,,,,14566.3,0
47020,19:45:04,19:45:04,2124,65,,,,14731.91,0
47020,19:46:21,19:46:21,2125,66,,,,15104.33,0
47020,19:47:01,19:47:01,2126,67,,,,15362.57,0
47020,19:48:00,19:48:00,2127,68,,,,15663.33,
47020,19:48:58,19:48:58,2164,69,,,,15931.62,0
47020,19:49:43,19:49:43,2165,70,,,,16092.14,0
47020,19:50:52,19:50:52,2166,71,,,,16360.1,0
47020,19:51:20,19:51:20,2167,72,,,,16478.42,0
47020,19:52:24,19:52:24,2168,73,,,,16746.4,0
47020,19:53:45,19:53:45,2169,74,,,,17021.18,0
47020,19:54:38,19:54:38,2170,75,,,,17217.78,0
47020,19:55:11,19:55:11,2171,76,,,,17395.86,0
47020,19:55:59,19:55:59,2172,77,,,,17596.14,0
47020,19:56:40,19:56:40,2173,78,,,,17788.58,0
47020,19:57:22,19:57:22,2174,79,,,,17960.91,0
47020,19:58:07,19:58:07,2175,80,,,,18124.61,0
47020,19:58:51,19:58:51,2176,81,,,,18298.23,0
47020,20:01:00,20:01:00,9946,82,,1,,18879.98,
47030,19:02:00,19:02:00,9654,1,,,1,0,
47030,19:03:27,19:03:27,557,2,,,,565.04,0
47030,19:04:57,19:04:57,3345,3,,,,948.67,0
47030,19:05:28,19:05:28,3346,4,,,,1130.86,0
47030,19:06:25,19:06:25,4799,5,,,,1502.95,0
47030,19:06:58,19:06:58,4800,6,,,,1699.26,0
47030,19:07:27,19:07:27,4801,7,,,,1848.57,0
47030,19:08:09,19:08:09,4802,8,,,,2141.12,0
47030,19:08:54,19:08:54,4803,9,,,,2316.71,0
47030,19:09:28,19:09:28,4804,10,,,,2468.46,0
47030,19:10:15,19:10:15,4805,11,,,,2652.49,0
47030,19:10:27,19:10:27,4806,12,,,,2736.56,0
47030,19:11:00,19:11:00,9520,13,,,,2980.91,
47030,19:11:58,19:11:58,2252,14,,,,3384.61,0
47030,19:12:40,19:12:40,2253,15,,,,3611.24,0
47030,19:13:45,19:13:45,2254,16,,,,4003.52,0
47030,19:14:04,19:14:04,2255,17,,,,4116.18,0
47030,19:14:55,19:14:55,2256,18,,,,4341.83,0
47030,19:15:37,19:15:37,2257,19,,,,4515.29,0
47030,19:16:19,19:16:19,2258,20,,,,4781.11,0
47030,19:16:50,19:16:50,2259,21,,,,4944.68,0
47030,19:17:39,19:17:39,2136,22,,,,5173.94,0
47030,19:18:35,19:18:35,2137,23,,,,5416.91,0
47030,19:19:42,19:19:42,2138,24,,,,5726.56,0
47030,19:21:00,19:21:00,2139,25,,,,6052.04,
47030,19:21:40,19:21:40,2140,26,,,,6274.91,0
47030,19:22:19,19:22:19,2141,27,,,,6472.5,0
47030,19:23:02,19:23:02,2142,28,,,,6753.22,0
47030,19:23:45,19:23:45,2144,29,,,,6990.37,0
47030,19:24:14,19:24:14,5723,30,,,,7137.44,0
47030,19:25:06,19:25:06,2351,31,,,,7442.57,0
47030,19:25:55,19:25:55,2352,32,,,,7676.81,0
47030,19:26:47,19:26:47,2353,33,,,,7969.48,0
47030,19:27:07,19:27:07,1054,34,,,,8078.73,0
47030,19:27:38,19:27:38,7743,35,,,,8287.01,0
47030,19:28:24,19:28:24,1056,36,,,,8577.4,0
47030,19:29:15,19:29:15,2147,37,,,,8912.25,0
47030,19:30:00,19:30:00,2148,38,,,,9178.84,
47030,19:30:24,19:30:24,2149,39,,,,9304.63,0
47030,19:30:46,19:30:46,2150,40,,,,9465.66,0
47030,19:31:25,19:31:25,2151,41,,,,9679.55,0
47030,19:31:54,19:31:54,2152,42,,,,9872,0
47030,19:32:08,19:32:08,2153,43,,,,10009.02,0
47030,19:32:30,19:32:30,2154,44,,,,10175.1,0
47030,19:33:07,19:33:07,2155,45,,,,10480.31,0
47030,19:33:35,19:33:35,5059,46,,,,10683.03,0
47030,19:34:00,19:34:00,5060,47,,,,10862.2,
47030,19:34:23,19:34:23,5061,48,,,,11027.3,0
47030,19:35:05,19:35:05,5062,49,,,,11229.8,0
47030,19:35:54,19:35:54,5063,50,,,,11450.67,0
47030,19:36:52,19:36:52,5065,51,,,,11764.48,0
47030,19:37:21,19:37:21,5066,52,,,,11965.06,0
47030,19:37:52,19:37:52,5067,53,,,,12161.12,0
47030,19:38:11,19:38:11,5068,54,,,,12286.76,0
47030,19:38:52,19:38:52,5069,55,,,,12593.86,0
47030,19:39:13,19:39:13,5070,56,,,,12731,0
47030,19:39:44,19:39:44,5071,57,,,,12921.77,0
47030,19:40:38,19:40:38,5072,58,,,,13208.24,0
47030,19:41:13,19:41:13,5073,59,,,,13436.43,0
47030,19:42:00,19:42:00,2119,60,,,,13724.02,
47030,19:42:50,19:42:50,2120,61,,,,14010.82,0
47030,19:43:27,19:43:27,2121,62,,,,14184.55,0
47030,19:43:55,19:43:55,2122,63,,,,14363.53,0
47030,19:44:36,19:44:36,2123,64,,,,14566.3,0
47030,19:45:04,19:45:04,2124,65,,,,14731.91,0
47030,19:46:21,19:46:21,2125,66,,,,15104.33,0
47030,19:47:01,19:47:01,2126,67,,,,15362.57,0
47030,19:48:00,19:48:00,2127,68,,,,15663.33,
47030,19:48:58,19:48:58,2164,69,,,,15931.62,0
47030,19:49:43,19:49:43,2165,70,,,,16092.14,0
47030,19:50:52,19:50:52,2166,71,,,,16360.1,0
47030,19:51:20,19:51:20,2167,72,,,,16478.42,0
47030,19:52:24,19:52:24,2168,73,,,,16746.4,0
47030,19:53:45,19:53:45,2169,74,,,,17021.18,0
47030,19:54:38,19:54:38,2170,75,,,,17217.78,0
47030,19:55:11,19:55:11,2171,76,,,,17395.86,0
47030,19:55:59,19:55:59,2172,77,,,,17596.14,0
47030,19:56:40,19:56:40,2173,78,,,,17788.58,0
47030,19:57:22,19:57:22,2174,79,,,,17960.91,0
47030,19:58:07,19:58:07,2175,80,,,,18124.61,0
47030,19:58:51,19:58:51,2176,81,,,,18298.23,0
47030,20:01:00,20:01:00,9946,82,,1,,18879.98,
47040,19:02:00,19:02:00,9654,1,,,1,0,
47040,19:03:27,19:03:27,557,2,,,,565.04,0
47040,19:04:57,19:04:57,3345,3,,,,948.67,0
47040,19:05:28,19:05:28,3346,4,,,,1130.86,0
47040,19:06:25,19:06:25,4799,5,,,,1502.95,0
47040,19:06:58,19:06:58,4800,6,,,,1699.26,0
47040,19:07:27,19:07:27,4801,7,,,,1848.57,0
47040,19:08:09,19:08:09,4802,8,,,,2141.12,0
47040,19:08:54,19:08:54,4803,9,,,,2316.71,0
47040,19:09:28,19:09:28,4804,10,,,,2468.46,0
47040,19:10:15,19:10:15,4805,11,,,,2652.49,0
47040,19:10:27,19:10:27,4806,12,,,,2736.56,0
47040,19:11:00,19:11:00,9520,13,,,,2980.91,
47040,19:11:58,19:11:58,2252,14,,,,3384.61,0
47040,19:12:40,19:12:40,2253,15,,,,3611.24,0
47040,19:13:45,19:13:45,2254,16,,,,4003.52,0
47040,19:14:04,19:14:04,2255,17,,,,4116.18,0
47040,19:14:55,19:14:55,2256,18,,,,4341.83,0
47040,19:15:37,19:15:37,2257,19,,,,4515.29,0
47040,19:16:19,19:16:19,2258,20,,,,4781.11,0
47040,19:16:50,19:16:50,2259,21,,,,4944.68,0
47040,19:17:39,19:17:39,2136,22,,,,5173.94,0
47040,19:18:35,19:18:35,2137,23,,,,5416.91,0
47040,19:19:42,19:19:42,2138,24,,,,5726.56,0
47040,19:21:00,19:21:00,2139,25,,,,6052.04,
47040,19:21:40,19:21:40,2140,26,,,,6274.91,0
47040,19:22:19,19:22:19,2141,27,,,,6472.5,0
47040,19:23:02,19:23:02,2142,28,,,,6753.22,0
47040,19:23:45,19:23:45,2144,29,,,,6990.37,0
47040,19:24:14,19:24:14,5723,30,,,,7137.44,0
47040,19:25:06,19:25:06,2351,31,,,,7442.57,0
47040,19:25:55,19:25:55,2352,32,,,,7676.81,0
47040,19:26:47,19:26:47,2353,33,,,,7969.48,0
47040,19:27:07,19:27:07,1054,34,,,,8078.73,0
47040,19:27:38,19:27:38,7743,35,,,,8287.01,0
47040,19:28:24,19:28:24,1056,36,,,,8577.4,0
47040,19:29:15,19:29:15,2147,37,,,,8912.25,0
47040,19:30:00,19:30:00,2148,38,,,,9178.84,
47040,19:30:24,19:30:24,2149,39,,,,9304.63,0
47040,19:30:46,19:30:46,2150,40,,,,9465.66,0
47040,19:31:25,19:31:25,2151,41,,,,9679.55,0
47040,19:31:54,19:31:54,2152,42,,,,9872,0
47040,19:32:08,19:32:08,2153,43,,,,10009.02,0
47040,19:32:30,19:32:30,2154,44,,,,10175.1,0
47040,19:33:07,19:33:07,2155,45,,,,10480.31,0
47040,19:33:35,19:33:35,5059,46,,,,10683.03,0
47040,19:34:00,19:34:00,5060,47,,,,10862.2,
47040,19:34:23,19:34:23,5061,48,,,,11027.3,0
47040,19:35:05,19:35:05,5062,49,,,,11229.8,0
47040,19:35:54,19:35:54,5063,50,,,,11450.67,0
47040,19:36:52,19:36:52,5065,51,,,,11764.48,0
47040,19:37:21,19:37:21,5066,52,,,,11965.06,0
47040,19:37:52,19:37:52,5067,53,,,,12161.12,0
47040,19:38:11,19:38:11,5068,54,,,,12286.76,0
47040,19:38:52,19:38:52,5069,55,,,,12593.86,0
47040,19:39:13,19:39:13,5070,56,,,,12731,0
47040,19:39:44,19:39:44,5071,57,,,,12921.77,0
47040,19:40:38,19:40:38,5072,58,,,,13208.24,0
47040,19:41:13,19:41:13,5073,59,,,,13436.43,0
47040,19:42:00,19:42:00,2119,60,,,,13724.02,
47040,19:42:50,19:42:50,2120,61,,,,14010.82,0
47040,19:43:27,19:43:27,2121,62,,,,14184.55,0
47040,19:43:55,19:43:55,2122,63,,,,14363.53,0
47040,19:44:36,19:44:36,2123,64,,,,14566.3,0
47040,19:45:04,19:45:04,2124,65,,,,14731.91,0
47040,19:46:21,19:46:21,2125,66,,,,15104.33,0
47040,19:47:01,19:47:01,2126,67,,,,15362.57,0
47040,19:48:00,19:48:00,2127,68,,,,15663.33,
47040,19:48:58,19:48:58,2164,69,,,,15931.62,0
47040,19:49:43,19:49:43,2165,70,,,,16092.14,0
47040,19:50:52,19:50:52,2166,71,,,,16360.1,0
47040,19:51:20,19:51:20,2167,72,,,,16478.42,0
47040,19:52:24,19:52:24,2168,73,,,,16746.4,0
47040,19:53:45,19:53:45,2169,74,,,,17021.18,0
47040,19:54:38,19:54:38,2170,75,,,,17217.78,0
47040,19:55:11,19:55:11,2171,76,,,,17395.86,0
47040,19:55:59,19:55:59,2172,77,,,,17596.14,0
47040,19:56:40,19:56:40,2173,78,,,,17788.58,0
47040,19:57:22,19:57:22,2174,79,,,,17960.91,0
47040,19:58:07,19:58:07,2175,80,,,,18124.61,0
47040,19:58:51,19:58:51,2176,81,,,,18298.23,0
47040,20:01:00,20:01:00,9946,82,,1,,18879.98,
47050,19:02:00,19:02:00,9654,1,,,1,0,
47050,19:03:27,19:03:27,557,2,,,,565.04,0
47050,19:04:57,19:04:57,3345,3,,,,948.67,0
47050,19:05:28,19:05:28,3346,4,,,,1130.86,0
47050,19:06:25,19:06:25,4799,5,,,,1502.95,0
47050,19:06:58,19:06:58,4800,6,,,,1699.26,0
47050,19:07:27,19:07:27,4801,7,,,,1848.57,0
47050,19:08:09,19:08:09,4802,8,,,,2141.12,0
47050,19:08:54,19:08:54,4803,9,,,,2316.71,0
47050,19:09:28,19:09:28,4804,10,,,,2468.46,0
47050,19:10:15,19:10:15,4805,11,,,,2652.49,0
47050,19:10:27,19:10:27,4806,12,,,,2736.56,0
47050,19:11:00,19:11:00,9520,13,,,,2980.91,
47050,19:11:58,19:11:58,2252,14,,,,3384.61,0
47050,19:12:40,19:12:40,2253,15,,,,3611.24,0
47050,19:13:45,19:13:45,2254,16,,,,4003.52,0
47050,19:14:04,19:14:04,2255,17,,,,4116.18,0
47050,19:14:55,19:14:55,2256,18,,,,4341.83,0
47050,19:15:37,19:15:37,2257,19,,,,4515.29,0
47050,19:16:19,19:16:19,2258,20,,,,4781.11,0
47050,19:16:50,19:16:50,2259,21,,,,4944.68,0
47050,19:17:39,19:17:39,2136,22,,,,5173.94,0
47050,19:18:35,19:18:35,2137,23,,,,5416.91,0
47050,19:19:42,19:19:42,2138,24,,,,5726.56,0
47050,19:21:00,19:21:00,2139,25,,,,6052.04,
47050,19:21:40,19:21:40,2140,26,,,,6274.91,0
47050,19:22:19,19:22:19,2141,27,,,,6472.5,0
47050,19:23:02,19:23:02,2142,28,,,,6753.22,0
47050,19:23:45,19:23:45,2144,29,,,,6990.37,0
47050,19:24:14,19:24:14,5723,30,,,,7137.44,0
47050,19:25:06,19:25:06,2351,31,,,,7442.57,0
47050,19:25:55,19:25:55,2352,32,,,,7676.81,0
47050,19:26:47,19:26:47,2353,33,,,,7969.48,0
47050,19:27:07,19:27:07,1054,34,,,,8078.73,0
47050,19:27:38,19:27:38,7743,35,,,,8287.01,0
47050,19:28:24,19:28:24,1056,36,,,,8577.4,0
47050,19:29:15,19:29:15,2147,37,,,,8912.25,0
47050,19:30:00,19:30:00,2148,38,,,,9178.84,
47050,19:30:24,19:30:24,2149,39,,,,9304.63,0
47050,19:30:46,19:30:46,2150,40,,,,9465.66,0
47050,19:31:25,19:31:25,2151,41,,,,9679.55,0
47050,19:31:54,19:31:54,2152,42,,,,9872,0
47050,19:32:08,19:32:08,2153,43,,,,10009.02,0
47050,19:32:30,19:32:30,2154,44,,,,10175.1,0
47050,19:33:07,19:33:07,2155,45,,,,10480.31,0
47050,19:33:35,19:33:35,5059,46,,,,10683.03,0
47050,19:34:00,19:34:00,5060,47,,,,10862.2,
47050,19:34:23,19:34:23,5061,48,,,,11027.3,0
47050,19:35:05,19:35:05,5062,49,,,,11229.8,0
47050,19:35:54,19:35:54,5063,50,,,,11450.67,0
47050,19:36:52,19:36:52,5065,51,,,,11764.48,0
47050,19:37:21,19:37:21,5066,52,,,,11965.06,0
47050,19:37:52,19:37:52,5067,53,,,,12161.12,0
47050,19:38:11,19:38:11,5068,54,,,,12286.76,0
47050,19:38:52,19:38:52,5069,55,,,,12593.86,0
47050,19:39:13,19:39:13,5070,56,,,,12731,0
47050,19:39:44,19:39:44,5071,57,,,,12921.77,0
47050,19:40:38,19:40:38,5072,58,,,,13208.24,0
47050,19:41:13,19:41:13,5073,59,,,,13436.43,0
47050,19:42:00,19:42:00,2119,60,,,,13724.02,
47050,19:42:50,19:42:50,2120,61,,,,14010.82,0
47050,19:43:27,19:43:27,2121,62,,,,14184.55,0
47050,19:43:55,19:43:55,2122,63,,,,14363.53,0
47050,19:44:36,19:44:36,2123,64,,,,14566.3,0
47050,19:45:04,19:45:04,2124,65,,,,14731.91,0
47050,19:46:21,19:46:21,2125,66,,,,15104.33,0
47050,19:47:01,19:47:01,2126,67,,,,15362.57,0
47050,19:48:00,19:48:00,2127,68,,,,15663.33,
47050,19:48:58,19:48:58,2164,69,,,,15931.62,0
47050,19:49:43,19:49:43,2165,70,,,,16092.14,0
47050,19:50:52,19:50:52,2166,71,,,,16360.1,0
47050,19:51:20,19:51:20,2167,72,,,,16478.42,0
47050,19:52:24,19:52:24,2168,73,,,,16746.4,0
47050,19:53:45,19:53:45,2169,74,,,,17021.18,0
47050,19:54:38,19:54:38,2170,75,,,,17217.78,0
47050,19:55:11,19:55:11,2171,76,,,,17395.86,0
47050,19:55:59,19:55:59,2172,77,,,,17596.14,0
47050,19:56:40,19:56:40,2173,78,,,,17788.58,0
47050,19:57:22,19:57:22,2174,79,,,,17960.91,0
47050,19:58:07,19:58:07,2175,80,,,,18124.61,0
47050,19:58:51,19:58:51,2176,81,,,,18298.23,0
47050,20:01:00,20:01:00,9946,82,,1,,18879.98,
47060,19:02:00,19:02:00,9654,1,,,1,0,
47060,19:03:27,19:03:27,557,2,,,,565.04,0
47060,19:04:57,19:04:57,3345,3,,,,948.67,0
47060,19:05:28,19:05:28,3346,4,,,,1130.86,0
47060,19:06:25,19:06:25,4799,5,,,,1502.95,0
47060,19:06:58,19:06:58,4800,6,,,,1699.26,0
47060,19:07:27,19:07:27,4801,7,,,,1848.57,0
47060,19:08:09,19:08:09,4802,8,,,,2141.12,0
47060,19:08:54,19:08:54,4803,9,,,,2316.71,0
47060,19:09:28,19:09:28,4804,10,,,,2468.46,0
47060,19:10:15,19:10:15,4805,11,,,,2652.49,0
47060,19:10:27,19:10:27,4806,12,,,,2736.56,0
47060,19:11:00,19:11:00,9520,13,,,,2980.91,
47060,19:11:58,19:11:58,2252,14,,,,3384.61,0
47060,19:12:40,19:12:40,2253,15,,,,3611.24,0
47060,19:13:45,19:13:45,2254,16,,,,4003.52,0
47060,19:14:04,19:14:04,2255,17,,,,4116.18,0
47060,19:14:55,19:14:55,2256,18,,,,4341.83,0
47060,19:15:37,19:15:37,2257,19,,,,4515.29,0
47060,19:16:19,19:16:19,2258,20,,,,4781.11,0
47060,19:16:50,19:16:50,2259,21,,,,4944.68,0
47060,19:17:39,19:17:39,2136,22,,,,5173.94,0
47060,19:18:35,19:18:35,2137,23,,,,5416.91,0
47060,19:19:42,19:19:42,2138,24,,,,5726.56,0
47060,19:21:00,19:21:00,2139,25,,,,6052.04,
47060,19:21:40,19:21:40,2140,26,,,,6274.91,0
47060,19:22:19,19:22:19,2141,27,,,,6472.5,0
47060,19:23:02,19:23:02,2142,28,,,,6753.22,0
47060,19:23:45,19:23:45,2144,29,,,,6990.37,0
47060,19:24:14,19:24:14,5723,30,,,,7137.44,0
47060,19:25:06,19:25:06,2351,31,,,,7442.57,0
47060,19:25:55,19:25:55,2352,32,,,,7676.81,0
47060,19:26:47,19:26:47,2353,33,,,,7969.48,0
47060,19:27:07,19:27:07,1054,34,,,,8078.73,0
47060,19:27:38,19:27:38,7743,35,,,,8287.01,0
47060,19:28:24,19:28:24,1056,36,,,,8577.4,0
47060,19:29:15,19:29:15,2147,37,,,,8912.25,0
47060,19:30:00,19:30:00,2148,38,,,,9178.84,
47060,19:30:24,19:30:24,2149,39,,,,9304.63,0
47060,19:30:46,19:30:46,2150,40,,,,9465.66,0
47060,19:31:25,19:31:25,2151,41,,,,9679.55,0
47060,19:31:54,19:31:54,2152,42,,,,9872,0
47060,19:32:08,19:32:08,2153,43,,,,10009.02,0
47060,19:32:30,19:32:30,2154,44,,,,10175.1,0
47060,19:33:07,19:33:07,2155,45,,,,10480.31,0
47060,19:33:35,19:33:35,5059,46,,,,10683.03,0
47060,19:34:00,19:34:00,5060,47,,,,10862.2,
47060,19:34:23,19:34:23,5061,48,,,,11027.3,0
47060,19:35:05,19:35:05,5062,49,,,,11229.8,0
47060,19:35:54,19:35:54,5063,50,,,,11450.67,0
47060,19:36:52,19:36:52,5065,51,,,,11764.48,0
47060,19:37:21,19:37:21,5066,52,,,,11965.06,0
47060,19:37:52,19:37:52,5067,53,,,,12161.12,0
47060,19:38:11,19:38:11,5068,54,,,,12286.76,0
47060,19:38:52,19:38:52,5069,55,,,,12593.86,0
47060,19:39:13,19:39:13,5070,56,,,,12731,0
47060,19:39:44,19:39:44,5071,57,,,,12921.77,0
47060,19:40:38,19:40:38,5072,58,,,,13208.24,0
47060,19:41:13,19:41:13,5073,59,,,,13436.43,0
47060,19:42:00,19:42:00,2119,60,,,,13724.02,
47060,19:42:50,19:42:50,2120,61,,,,14010.82,0
47060,19:43:27,19:43:27,2121,62,,,,14184.55,0
47060,19:43:55,19:43:55,2122,63,,,,14363.53,0
47060,19:44:36,19:44:36,2123,64,,,,14566.3,0
47060,19:45:04,19:45:04,2124,65,,,,14731.91,0
47060,19:46:21,19:46:21,2125,66,,,,15104.33,0
47060,19:47:01,19:47:01,2126,67,,,,15362.57,0
47060,19:48:00,19:48:00,2127,68,,,,15663.33,
47060,19:48:58,19:48:58,2164,69,,,,15931.62,0
47060,19:49:43,19:49:43,2165,70,,,,16092.14,0
47060,19:50:52,19:50:52,2166,71,,,,16360.1,0
47060,19:51:20,19:51:20,2167,72,,,,16478.42,0
47060,19:52:24,19:52:24,2168,73,,,,16746.4,0
47060,19:53:45,19:53:45,2169,74,,,,17021.18,0
47060,19:54:38,19:54:38,2170,75,,,,17217.78,0
47060,19:55:11,19:55:11,2171,76,,,,17395.86,0
47060,19:55:59,19:55:59,2172,77,,,,17596.14,0
47060,19:56:40,19:56:40,2173,78,,,,17788.58,0
47060,19:57:22,19:57:22,2174,79,,,,17960.91,0
47060,19:58:07,19:58:07,2175,80,,,,18124.61,0
47060,19:58:51,19:58:51,2176,81,,,,18298.23,0
47060,20:01:00,20:01:00,9946,82,,1,,18879.98,
47090,19:02:00,19:02:00,9654,1,,,1,0,
47090,19:03:27,19:03:27,557,2,,,,565.04,0
47090,19:04:57,19:04:57,3345,3,,,,948.67,0
47090,19:05:28,19:05:28,3346,4,,,,1130.86,0
47090,19:06:25,19:06:25,4799,5,,,,1502.95,0
47090,19:06:58,19:06:58,4800,6,,,,1699.26,0
47090,19:07:27,19:07:27,4801,7,,,,1848.57,0
47090,19:08:09,19:08:09,4802,8,,,,2141.12,0
47090,19:08:54,19:08:54,4803,9,,,,2316.71,0
47090,19:09:28,19:09:28,4804,10,,,,2468.46,0
47090,19:10:15,19:10:15,4805,11,,,,2652.49,0
47090,19:10:27,19:10:27,4806,12,,,,2736.56,0
47090,19:11:00,19:11:00,9520,13,,,,2980.91,
47090,19:11:58,19:11:58,2252,14,,,,3384.61,0
47090,19:12:40,19:12:40,2253,15,,,,3611.24,0
47090,19:13:45,19:13:45,2254,16,,,,4003.52,0
47090,19:14:04,19:14:04,2255,17,,,,4116.18,0
47090,19:14:55,19:14:55,2256,18,,,,4341.83,0
47090,19:15:37,19:15:37,2257,19,,,,4515.29,0
47090,19:16:19,19:16:19,2258,20,,,,4781.11,0
47090,19:16:50,19:16:50,2259,21,,,,4944.68,0
47090,19:17:39,19:17:39,2136,22,,,,5173.94,0
47090,19:18:35,19:18:35,2137,23,,,,5416.91,0
47090,19:19:42,19:19:42,2138,24,,,,5726.56,0
47090,19:21:00,19:21:00,2139,25,,,,6052.04,
47090,19:21:40,19:21:40,2140,26,,,,6274.91,0
47090,19:22:19,19:22:19,2141,27,,,,6472.5,0
47090,19:23:02,19:23:02,2142,28,,,,6753.22,0
47090,19:23:45,19:23:45,2144,29,,,,6990.37,0
47090,19:24:14,19:24:14,5723,30,,,,7137.44,0
47090,19:25:06,19:25:06,2351,31,,,,7442.57,0
47090,19:25:55,19:25:55,2352,32,,,,7676.81,0
47090,19:26:47,19:26:47,2353,33,,,,7969.48,0
47090,19:27:07,19:27:07,1054,34,,,,8078.73,0
47090,19:27:38,19:27:38,7743,35,,,,8287.01,0
47090,19:28:24,19:28:24,1056,36,,,,8577.4,0
47090,19:29:15,19:29:15,2147,37,,,,8912.25,0
47090,19:30:00,19:30:00,2148,38,,,,9178.84,
47090,19:30:24,19:30:24,2149,39,,,,9304.63,0
47090,19:30:46,19:30:46,2150,40,,,,9465.66,0
47090,19:31:25,19:31:25,2151,41,,,,9679.55,0
47090,19:31:54,19:31:54,2152,42,,,,9872,0
47090,19:32:08,19:32:08,2153,43,,,,10009.02,0
47090,19:32:30,19:32:30,2154,44,,,,10175.1,0
47090,19:33:07,19:33:07,2155,45,,,,10480.31,0
47090,19:33:35,19:33:35,5059,46,,,,10683.03,0
47090,19:34:00,19:34:00,5060,47,,,,10862.2,
47090,19:34:23,19:34:23,5061,48,,,,11027.3,0
47090,19:35:05,19:35:05,5062,49,,,,11229.8,0
47090,19:35:54,19:35:54,5063,50,,,,11450.67,0
47090,19:36:52,19:36:52,5065,51,,,,11764.48,0
47090,19:37:21,19:37:21,5066,52,,,,11965.06,0
47090,19:37:52,19:37:52,5067,53,,,,12161.12,0
47090,19:38:11,19:38:11,5068,54,,,,12286.76,0
47090,19:38:52,19:38:52,5069,55,,,,12593.86,0
47090,19:39:13,19:39:13,5070,56,,,,12731,0
47090,19:39:44,19:39:44,5071,57,,,,12921.77,0
47090,19:40:38,19:40:38,5072,58,,,,13208.24,0
47090,19:41:13,19:41:13,5073,59,,,,13436.43,0
47090,19:42:00,19:42:00,2119,60,,,,13724.02,
47090,19:42:50,19:42:50,2120,61,,,,14010.82,0
47090,19:43:27,19:43:27,2121,62,,,,14184.55,0
47090,19:43:55,19:43:55,2122,63,,,,14363.53,0
47090,19:44:36,19:44:36,2123,64,,,,14566.3,0
47090,19:45:04,19:45:04,2124,65,,,,14731.91,0
47090,19:46:21,19:46:21,2125,66,,,,15104.33,0
47090,19:47:01,19:47:01,2126,67,,,,15362.57,0
47090,19:48:00,19:48:00,2127,68,,,,15663.33,
47090,19:48:58,19:48:58,2164,69,,,,15931.62,0
47090,19:49:43,19:49:43,2165,70,,,,16092.14,0
47090,19:50:52,19:50:52,2166,71,,,,16360.1,0
47090,19:51:20,19:51:20,2167,72,,,,16478.42,0
47090,19:52:24,19:52:24,2168,73,,,,16746.4,0
47090,19:53:45,19:53:45,2169,74,,,,17021.18,0
47090,19:54:38,19:54:38,2170,75,,,,17217.78,0
47090,19:55:11,19:55:11,2171,76,,,,17395.86,0
47090,19:55:59,19:55:59,2172,77,,,,17596.14,0
47090,19:56:40,19:56:40,2173,78,,,,17788.58,0
47090,19:57:22,19:57:22,2174,79,,,,17960.91,0
47090,19:58:07,19:58:07,2175,80,,,,18124.61,0
47090,19:58:51,19:58:51,2176,81,,,,18298.23,0
47090,20:01:00,20:01:00,9946,82,,1,,18879.98,
4834070,09:28:00,09:28:00,9654,1,,,1,0,
4834070,09:29:10,09:29:10,557,2,,,,565.04,0
4834070,09:30:22,09:30:22,3345,3,,,,948.67,0
4834070,09:30:47,09:30:47,3346,4,,,,1130.86,0
4834070,09:31:33,09:31:33,4799,5,,,,1502.95,0
4834070,09:31:59,09:31:59,4800,6,,,,1699.26,0
4834070,09:32:23,09:32:23,4801,7,,,,1848.57,0
4834070,09:32:56,09:32:56,4802,8,,,,2141.12,0
4834070,09:33:32,09:33:32,4803,9,,,,2316.71,0
4834070,09:34:00,09:34:00,4804,10,,,,2468.46,
4834070,09:34:41,09:34:41,4805,11,,,,2652.49,0
4834070,09:34:52,09:34:52,4806,12,,,,2736.56,0
4834070,09:35:21,09:35:21,9520,13,,,,2980.91,0
4834070,09:35:59,09:35:59,2252,14,,,,3384.61,0
4834070,09:36:27,09:36:27,2253,15,,,,3611.24,0
4834070,09:37:10,09:37:10,2254,16,,,,4003.52,0
4834070,09:37:22,09:37:22,2255,17,,,,4116.18,0
4834070,09:37:56,09:37:56,2256,18,,,,4341.83,0
4834070,09:38:23,09:38:23,2257,19,,,,4515.29,0
4834070,09:38:51,09:38:51,2258,20,,,,4781.11,0
4834070,09:39:11,09:39:11,2259,21,,,,4944.68,0
4834070,09:39:43,09:39:43,2136,22,,,,5173.94,0
4834070,09:40:20,09:40:20,2137,23,,,,5416.91,0
4834070,09:41:04,09:41:04,2138,24,,,,5726.56,0
4834070,09:41:55,09:41:55,2139,25,,,,6052.04,0
4834070,09:42:27,09:42:27,2140,26,,,,6274.91,0
4834070,09:42:58,09:42:58,2141,27,,,,6472.5,0
4834070,09:43:31,09:43:31,2142,28,,,,6753.22,0
4834070,09:44:05,09:44:05,2144,29,,,,6990.37,0
4834070,09:44:28,09:44:28,5723,30,,,,7137.44,0
4834070,09:45:10,09:45:10,2351,31,,,,7442.57,0
4834070,09:45:48,09:45:48,2352,32,,,,7676.81,0
4834070,09:46:43,09:46:43,1054,33,,,,8078.7,0
4834070,09:47:08,09:47:08,7743,34,,,,8286.98,0
4834070,09:47:44,09:47:44,1056,35,,,,8577.37,0
4834070,09:48:24,09:48:24,2147,36,,,,8912.22,0
4834070,09:49:00,09:49:00,2148,37,,,,9178.81,
4834070,09:49:40,09:49:40,2149,38,,,,9304.6,0
4834070,09:50:17,09:50:17,2150,39,,,,9465.63,0
4834070,09:51:21,09:51:21,2151,40,,,,9679.52,0
4834070,09:52:08,09:52:08,2152,41,,,,9871.97,0
4834070,09:52:31,09:52:31,2153,42,,,,10008.99,0
4834070,09:53:07,09:53:07,2154,43,,,,10175.07,0
4834070,09:54:09,09:54:09,2155,44,,,,10480.28,0
4834070,09:54:54,09:54:54,5059,45,,,,10683,0
4834070,09:55:35,09:55:35,5060,46,,,,10862.17,0
4834070,09:56:03,09:56:03,5061,47,,,,11027.27,0
4834070,09:56:53,09:56:53,5062,48,,,,11229.77,0
4834070,09:57:50,09:57:50,5063,49,,,,11450.64,0
4834070,09:58:58,09:58:58,5065,50,,,,11764.45,0
4834070,09:59:32,09:59:32,5066,51,,,,11965.03,0
4834070,10:00:08,10:00:08,5067,52,,,,12161.09,0
4834070,10:00:31,10:00:31,5068,53,,,,12286.73,0
4834070,10:01:19,10:01:19,5069,54,,,,12593.83,0
4834070,10:01:44,10:01:44,5070,55,,,,12730.97,0
4834070,10:02:20,10:02:20,5071,56,,,,12921.74,0
4834070,10:03:24,10:03:24,5072,57,,,,13208.21,0
4834070,10:04:05,10:04:05,5073,58,,,,13436.4,0
4834070,10:05:00,10:05:00,2119,59,,,,13723.99,
4834070,10:05:32,10:05:32,2120,60,,,,14010.79,0
4834070,10:05:56,10:05:56,2121,61,,,,14184.52,0
4834070,10:06:13,10:06:13,2122,62,,,,14363.5,0
4834070,10:06:40,10:06:40,2123,63,,,,14566.27,0
4834070,10:06:57,10:06:57,2124,64,,,,14731.88,0
4834070,10:07:47,10:07:47,2125,65,,,,15104.3,0
4834070,10:08:12,10:08:12,2126,66,,,,15362.54,0
4834070,10:08:50,10:08:50,2127,67,,,,15663.3,0
4834070,10:09:18,10:09:18,2164,68,,,,15931.59,0
4834070,10:09:39,10:09:39,2165,69,,,,16092.11,0
4834070,10:10:13,10:10:13,2166,70,,,,16360.07,0
4834070,10:10:26,10:10:26,2167,71,,,,16478.39,0
4834070,10:10:57,10:10:57,2168,72,,,,16746.37,0
4834070,10:11:36,10:11:36,2169,73,,,,17021.15,0
4834070,10:12:01,10:12:01,2170,74,,,,17217.75,0
4834070,10:12:17,10:12:17,2171,75,,,,17395.83,0
4834070,10:12:40,10:12:40,2172,76,,,,17596.11,0
4834070,10:13:00,10:13:00,2173,77,,,,17788.55,0
4834070,10:13:20,10:13:20,2174,78,,,,17960.88,0
4834070,10:13:42,10:13:42,2175,79,,,,18124.58,0
4834070,10:14:03,10:14:03,2176,80,,,,18298.2,0
4834070,10:15:00,10:15:00,9946,81,,1,,18887.55,
4834100,09:28:00,09:28:00,9654,1,,,1,0,
4834100,09:29:10,09:29:10,557,2,,,,565.04,0
4834100,09:30:22,09:30:22,3345,3,,,,948.67,0
4834100,09:30:47,09:30:47,3346,4,,,,1130.86,0
4834100,09:31:33,09:31:33,4799,5,,,,1502.95,0
4834100,09:31:59,09:31:59,4800,6,,,,1699.26,0
4834100,09:32:23,09:32:23,4801,7,,,,1848.57,0
4834100,09:32:56,09:32:56,4802,8,,,,2141.12,0
4834100,09:33:32,09:33:32,4803,9,,,,2316.71,0
4834100,09:34:00,09:34:00,4804,10,,,,2468.46,
4834100,09:34:41,09:34:41,4805,11,,,,2652.49,0
4834100,09:34:52,09:34:52,4806,12,,,,2736.56,0
4834100,09:35:21,09:35:21,9520,13,,,,2980.91,0
4834100,09:35:59,09:35:59,2252,14,,,,3384.61,0
4834100,09:36:27,09:36:27,2253,15,,,,3611.24,0
4834100,09:37:10,09:37:10,2254,16,,,,4003.52,0
4834100,09:37:22,09:37:22,2255,17,,,,4116.18,0
4834100,09:37:56,09:37:56,2256,18,,,,4341.83,0
4834100,09:38:23,09:38:23,2257,19,,,,4515.29,0
4834100,09:38:51,09:38:51,2258,20,,,,4781.11,0
4834100,09:39:11,09:39:11,2259,21,,,,4944.68,0
4834100,09:39:43,09:39:43,2136,22,,,,5173.94,0
4834100,09:40:20,09:40:20,2137,23,,,,5416.91,0
4834100,09:41:04,09:41:04,2138,24,,,,5726.56,0
4834100,09:41:55,09:41:55,2139,25,,,,6052.04,0
4834100,09:42:27,09:42:27,2140,26,,,,6274.91,0
4834100,09:42:58,09:42:58,2141,27,,,,6472.5,0
4834100,09:43:31,09:43:31,2142,28,,,,6753.22,0
4834100,09:44:05,09:44:05,2144,29,,,,6990.37,0
4834100,09:44:28,09:44:28,5723,30,,,,7137.44,0
4834100,09:45:10,09:45:10,2351,31,,,,7442.57,0
4834100,09:45:48,09:45:48,2352,32,,,,7676.81,0
4834100,09:46:43,09:46:43,1054,33,,,,8078.7,0
4834100,09:47:08,09:47:08,7743,34,,,,8286.98,0
4834100,09:47:44,09:47:44,1056,35,,,,8577.37,0
4834100,09:48:24,09:48:24,2147,36,,,,8912.22,0
4834100,09:49:00,09:49:00,2148,37,,,,9178.81,
4834100,09:49:40,09:49:40,2149,38,,,,9304.6,0
4834100,09:50:17,09:50:17,2150,39,,,,9465.63,0
4834100,09:51:21,09:51:21,2151,40,,,,9679.52,0
4834100,09:52:08,09:52:08,2152,41,,,,9871.97,0
4834100,09:52:31,09:52:31,2153,42,,,,10008.99,0
4834100,09:53:07,09:53:07,2154,43,,,,10175.07,0
4834100,09:54:09,09:54:09,2155,44,,,,10480.28,0
4834100,09:54:54,09:54:54,5059,45,,,,10683,0
4834100,09:55:35,09:55:35,5060,46,,,,10862.17,0
4834100,09:56:03,09:56:03,5061,47,,,,11027.27,0
4834100,09:56:53,09:56:53,5062,48,,,,11229.77,0
4834100,09:57:50,09:57:50,5063,49,,,,11450.64,0
4834100,09:58:58,09:58:58,5065,50,,,,11764.45,0
4834100,09:59:32,09:59:32,5066,51,,,,11965.03,0
4834100,10:00:08,10:00:08,5067,52,,,,12161.09,0
4834100,10:00:31,10:00:31,5068,53,,,,12286.73,0
4834100,10:01:19,10:01:19,5069,54,,,,12593.83,0
4834100,10:01:44,10:01:44,5070,55,,,,12730.97,0
4834100,10:02:20,10:02:20,5071,56,,,,12921.74,0
4834100,10:03:24,10:03:24,5072,57,,,,13208.21,0
4834100,10:04:05,10:04:05,5073,58,,,,13436.4,0
4834100,10:05:00,10:05:00,2119,59,,,,13723.99,
4834100,10:05:32,10:05:32,2120,60,,,,14010.79,0
4834100,10:05:56,10:05:56,2121,61,,,,14184.52,0
4834100,10:06:13,10:06:13,2122,62,,,,14363.5,0
4834100,10:06:40,10:06:40,2123,63,,,,14566.27,0
4834100,10:06:57,10:06:57,2124,64,,,,14731.88,0
4834100,10:07:47,10:07:47,2125,65,,,,15104.3,0
4834100,10:08:12,10:08:12,2126,66,,,,15362.54,0
4834100,10:08:50,10:08:50,2127,67,,,,15663.3,0
4834100,10:09:18,10:09:18,2164,68,,,,15931.59,0
4834100,10:09:39,10:09:39,2165,69,,,,16092.11,0
4834100,10:10:13,10:10:13,2166,70,,,,16360.07,0
4834100,10:10:26,10:10:26,2167,71,,,,16478.39,0
4834100,10:10:57,10:10:57,2168,72,,,,16746.37,0
4834100,10:11:36,10:11:36,2169,73,,,,17021.15,0
4834100,10:12:01,10:12:01,2170,74,,,,17217.75,0
4834100,10:12:17,10:12:17,2171,75,,,,17395.83,0
4834100,10:12:40,10:12:40,2172,76,,,,17596.11,0
4834100,10:13:00,10:13:00,2173,77,,,,17788.55,0
4834100,10:13:20,10:13:20,2174,78,,,,17960.88,0
4834100,10:13:42,10:13:42,2175,79,,,,18124.58,0
4834100,10:14:03,10:14:03,2176,80,,,,18298.2,0
4834100,10:15:00,10:15:00,9946,81,,1,,18887.55,
4994010,07:55:00,07:55:00,9654,1,,,1,0,
4994010,07:56:10,07:56:10,557,2,,,,565.04,0
4994010,07:57:22,07:57:22,3345,3,,,,948.67,0
4994010,07:57:47,07:57:47,3346,4,,,,1130.86,0
4994010,07:58:33,07:58:33,4799,5,,,,1502.95,0
4994010,07:58:59,07:58:59,4800,6,,,,1699.26,0
4994010,07:59:23,07:59:23,4801,7,,,,1848.57,0
4994010,07:59:56,07:59:56,4802,8,,,,2141.12,0
4994010,08:00:32,08:00:32,4803,9,,,,2316.71,0
4994010,08:01:00,08:01:00,4804,10,,,,2468.46,
4994010,08:01:41,08:01:41,4805,11,,,,2652.49,0
4994010,08:01:52,08:01:52,4806,12,,,,2736.56,0
4994010,08:02:21,08:02:21,9520,13,,,,2980.91,0
4994010,08:02:59,08:02:59,2252,14,,,,3384.61,0
4994010,08:03:27,08:03:27,2253,15,,,,3611.24,0
4994010,08:04:10,08:04:10,2254,16,,,,4003.52,0
4994010,08:04:22,08:04:22,2255,17,,,,4116.18,0
4994010,08:04:56,08:04:56,2256,18,,,,4341.83,0
4994010,08:05:23,08:05:23,2257,19,,,,4515.29,0
4994010,08:05:51,08:05:51,2258,20,,,,4781.11,0
4994010,08:06:11,08:06:11,2259,21,,,,4944.68,0
4994010,08:06:43,08:06:43,2136,22,,,,5173.94,0
4994010,08:07:20,08:07:20,2137,23,,,,5416.91,0
4994010,08:08:04,08:08:04,2138,24,,,,5726.56,0
4994010,08:08:55,08:08:55,2139,25,,,,6052.04,0
4994010,08:09:27,08:09:27,2140,26,,,,6274.91,0
4994010,08:09:58,08:09:58,2141,27,,,,6472.5,0
4994010,08:10:31,08:10:31,2142,28,,,,6753.22,0
4994010,08:11:05,08:11:05,2144,29,,,,6990.37,0
4994010,08:11:28,08:11:28,5723,30,,,,7137.44,0
4994010,08:12:10,08:12:10,2351,31,,,,7442.57,0
4994010,08:12:48,08:12:48,2352,32,,,,7676.81,0
4994010,08:13:43,08:13:43,1054,33,,,,8078.7,0
4994010,08:14:08,08:14:08,7743,34,,,,8286.98,0
4994010,08:14:44,08:14:44,1056,35,,,,8577.37,0
4994010,08:15:24,08:15:24,2147,36,,,,8912.22,0
4994010,08:16:00,08:16:00,2148,37,,,,9178.81,
4994010,08:16:40,08:16:40,2149,38,,,,9304.6,0
4994010,08:17:17,08:17:17,2150,39,,,,9465.63,0
4994010,08:18:21,08:18:21,2151,40,,,,9679.52,0
4994010,08:19:08,08:19:08,2152,41,,,,9871.97,0
4994010,08:19:31,08:19:31,2153,42,,,,10008.99,0
4994010,08:20:07,08:20:07,2154,43,,,,10175.07,0
4994010,08:21:09,08:21:09,2155,44,,,,10480.28,0
4994010,08:21:54,08:21:54,5059,45,,,,10683,0
4994010,08:22:35,08:22:35,5060,46,,,,10862.17,0
4994010,08:23:03,08:23:03,5061,47,,,,11027.27,0
4994010,08:23:53,08:23:53,5062,48,,,,11229.77,0
4994010,08:24:50,08:24:50,5063,49,,,,11450.64,0
4994010,08:25:58,08:25:58,5065,50,,,,11764.45,0
4994010,08:26:32,08:26:32,5066,51,,,,11965.03,0
4994010,08:27:08,08:27:08,5067,52,,,,12161.09,0
4994010,08:27:31,08:27:31,5068,53,,,,12286.73,0
4994010,08:28:19,08:28:19,5069,54,,,,12593.83,0
4994010,08:28:44,08:28:44,5070,55,,,,12730.97,0
4994010,08:29:20,08:29:20,5071,56,,,,12921.74,0
4994010,08:30:24,08:30:24,5072,57,,,,13208.21,0
4994010,08:31:05,08:31:05,5073,58,,,,13436.4,0
4994010,08:32:00,08:32:00,2119,59,,,,13723.99,
4994010,08:32:32,08:32:32,2120,60,,,,14010.79,0
4994010,08:32:56,08:32:56,2121,61,,,,14184.52,0
4994010,08:33:13,08:33:13,2122,62,,,,14363.5,0
4994010,08:33:40,08:33:40,2123,63,,,,14566.27,0
4994010,08:33:57,08:33:57,2124,64,,,,14731.88,0
4994010,08:34:47,08:34:47,2125,65,,,,15104.3,0
4994010,08:35:12,08:35:12,2126,66,,,,15362.54,0
4994010,08:35:50,08:35:50,2127,67,,,,15663.3,0
4994010,08:36:18,08:36:18,2164,68,,,,15931.59,0
4994010,08:36:39,08:36:39,2165,69,,,,16092.11,0
4994010,08:37:13,08:37:13,2166,70,,,,16360.07,0
4994010,08:37:26,08:37:26,2167,71,,,,16478.39,0
4994010,08:37:57,08:37:57,2168,72,,,,16746.37,0
4994010,08:38:36,08:38:36,2169,73,,,,17021.15,0
4994010,08:39:01,08:39:01,2170,74,,,,17217.75,0
4994010,08:39:17,08:39:17,2171,75,,,,17395.83,0
4994010,08:39:40,08:39:40,2172,76,,,,17596.11,0
4994010,08:40:00,08:40:00,2173,77,,,,17788.55,0
4994010,08:40:20,08:40:20,2174,78,,,,17960.88,0
4994010,08:40:42,08:40:42,2175,79,,,,18124.58,0
4994010,08:41:03,08:41:03,2176,80,,,,18298.2,0
4994010,08:42:00,08:42:00,9946,81,,1,,18887.55,
4994080,07:55:00,07:55:00,9654,1,,,1,0,
4994080,07:56:10,07:56:10,557,2,,,,565.04,0
4994080,07:57:22,07:57:22,3345,3,,,,948.67,0
4994080,07:57:47,07:57:47,3346,4,,,,1130.86,0
4994080,07:58:33,07:58:33,4799,5,,,,1502.95,0
4994080,07:58:59,07:58:59,4800,6,,,,1699.26,0
4994080,07:59:23,07:59:23,4801,7,,,,1848.57,0
4994080,07:59:56,07:59:56,4802,8,,,,2141.12,0
4994080,08:00:32,08:00:32,4803,9,,,,2316.71,0
4994080,08:01:00,08:01:00,4804,10,,,,2468.46,
4994080,08:01:41,08:01:41,4805,11,,,,2652.49,0
4994080,08:01:52,08:01:52,4806,12,,,,2736.56,0
4994080,08:02:21,08:02:21,9520,13,,,,2980.91,0
4994080,08:02:59,08:02:59,2252,14,,,,3384.61,0
4994080,08:03:27,08:03:27,2253,15,,,,3611.24,0
4994080,08:04:10,08:04:10,2254,16,,,,4003.52,0
4994080,08:04:22,08:04:22,2255,17,,,,4116.18,0
4994080,08:04:56,08:04:56,2256,18,,,,4341.83,0
4994080,08:05:23,08:05:23,2257,19,,,,4515.29,0
4994080,08:05:51,08:05:51,2258,20,,,,4781.11,0
4994080,08:06:11,08:06:11,2259,21,,,,4944.68,0
4994080,08:06:43,08:06:43,2136,22,,,,5173.94,0
4994080,08:07:20,08:07:20,2137,23,,,,5416.91,0
4994080,08:08:04,08:08:04,2138,24,,,,5726.56,0
4994080,08:08:55,08:08:55,2139,25,,,,6052.04,0
4994080,08:09:27,08:09:27,2140,26,,,,6274.91,0
4994080,08:09:58,08:09:58,2141,27,,,,6472.5,0
4994080,08:10:31,08:10:31,2142,28,,,,6753.22,0
4994080,08:11:05,08:11:05,2144,29,,,,6990.37,0
4994080,08:11:28,08:11:28,5723,30,,,,7137.44,0
4994080,08:12:10,08:12:10,2351,31,,,,7442.57,0
4994080,08:12:48,08:12:48,2352,32,,,,7676.81,0
4994080,08:13:43,08:13:43,1054,33,,,,8078.7,0
4994080,08:14:08,08:14:08,7743,34,,,,8286.98,0
4994080,08:14:44,08:14:44,1056,35,,,,8577.37,0
4994080,08:15:24,08:15:24,2147,36,,,,8912.22,0
4994080,08:16:00,08:16:00,2148,37,,,,9178.81,
4994080,08:16:40,08:16:40,2149,38,,,,9304.6,0
4994080,08:17:17,08:17:17,2150,39,,,,9465.63,0
4994080,08:18:21,08:18:21,2151,40,,,,9679.52,0
4994080,08:19:08,08:19:08,2152,41,,,,9871.97,0
4994080,08:19:31,08:19:31,2153,42,,,,10008.99,0
4994080,08:20:07,08:20:07,2154,43,,,,10175.07,0
4994080,08:21:09,08:21:09,2155,44,,,,10480.28,0
4994080,08:21:54,08:21:54,5059,45,,,,10683,0
4994080,08:22:35,08:22:35,5060,46,,,,10862.17,0
4994080,08:23:03,08:23:03,5061,47,,,,11027.27,0
4994080,08:23:53,08:23:53,5062,48,,,,11229.77,0
4994080,08:24:50,08:24:50,5063,49,,,,11450.64,0
4994080,08:25:58,08:25:58,5065,50,,,,11764.45,0
4994080,08:26:32,08:26:32,5066,51,,,,11965.03,0
4994080,08:27:08,08:27:08,5067,52,,,,12161.09,0
4994080,08:27:31,08:27:31,5068,53,,,,12286.73,0
4994080,08:28:19,08:28:19,5069,54,,,,12593.83,0
4994080,08:28:44,08:28:44,5070,55,,,,12730.97,0
4994080,08:29:20,08:29:20,5071,56,,,,12921.74,0
4994080,08:30:24,08:30:24,5072,57,,,,13208.21,0
4994080,08:31:05,08:31:05,5073,58,,,,13436.4,0
4994080,08:32:00,08:32:00,2119,59,,,,13723.99,
4994080,08:32:32,08:32:32,2120,60,,,,14010.79,0
4994080,08:32:56,08:32:56,2121,61,,,,14184.52,0
4994080,08:33:13,08:33:13,2122,62,,,,14363.5,0
4994080,08:33:40,08:33:40,2123,63,,,,14566.27,0
4994080,08:33:57,08:33:57,2124,64,,,,14731.88,0
4994080,08:34:47,08:34:47,2125,65,,,,15104.3,0
4994080,08:35:12,08:35:12,2126,66,,,,15362.54,0
4994080,08:35:50,08:35:50,2127,67,,,,15663.3,0
4994080,08:36:18,08:36:18,2164,68,,,,15931.59,0
4994080,08:36:39,08:36:39,2165,69,,,,16092.11,0
4994080,08:37:13,08:37:13,2166,70,,,,16360.07,0
4994080,08:37:26,08:37:26,2167,71,,,,16478.39,0
4994080,08:37:57,08:37:57,2168,72,,,,16746.37,0
4994080,08:38:36,08:38:36,2169,73,,,,17021.15,0
4994080,08:39:01,08:39:01,2170,74,,,,17217.75,0
4994080,08:39:17,08:39:17,2171,75,,,,17395.83,0
4994080,08:39:40,08:39:40,2172,76,,,,17596.11,0
4994080,08:40:00,08:40:00,2173,77,,,,17788.55,0
4994080,08:40:20,08:40:20,2174,78,,,,17960.88,0
4994080,08:40:42,08:40:42,2175,79,,,,18124.58,0
4994080,08:41:03,08:41:03,2176,80,,,,18298.2,0
4994080,08:42:00,08:42:00,9946,81,,1,,18887.55,
4994110,07:55:00,07:55:00,9654,1,,,1,0,
4994110,07:56:10,07:56:10,557,2,,,,565.04,0
4994110,07:57:22,07:57:22,3345,3,,,,948.67,0
4994110,07:57:47,07:57:47,3346,4,,,,1130.86,0
4994110,07:58:33,07:58:33,4799,5,,,,1502.95,0
4994110,07:58:59,07:58:59,4800,6,,,,1699.26,0
4994110,07:59:23,07:59:23,4801,7,,,,1848.57,0
4994110,07:59:56,07:59:56,4802,8,,,,2141.12,0
4994110,08:00:32,08:00:32,4803,9,,,,2316.71,0
4994110,08:01:00,08:01:00,4804,10,,,,2468.46,
4994110,08:01:41,08:01:41,4805,11,,,,2652.49,0
4994110,08:01:52,08:01:52,4806,12,,,,2736.56,0
4994110,08:02:21,08:02:21,9520,13,,,,2980.91,0
4994110,08:02:59,08:02:59,2252,14,,,,3384.61,0
4994110,08:03:27,08:03:27,2253,15,,,,3611.24,0
4994110,08:04:10,08:04:10,2254,16,,,,4003.52,0
4994110,08:04:22,08:04:22,2255,17,,,,4116.18,0
4994110,08:04:56,08:04:56,2256,18,,,,4341.83,0
4994110,08:05:23,08:05:23,2257,19,,,,4515.29,0
4994110,08:05:51,08:05:51,2258,20,,,,4781.11,0
4994110,08:06:11,08:06:11,2259,21,,,,4944.68,0
4994110,08:06:43,08:06:43,2136,22,,,,5173.94,0
4994110,08:07:20,08:07:20,2137,23,,,,5416.91,0
4994110,08:08:04,08:08:04,2138,24,,,,5726.56,0
4994110,08:08:55,08:08:55,2139,25,,,,6052.04,0
4994110,08:09:27,08:09:27,2140,26,,,,6274.91,0
4994110,08:09:58,08:09:58,2141,27,,,,6472.5,0
4994110,08:10:31,08:10:31,2142,28,,,,6753.22,0
4994110,08:11:05,08:11:05,2144,29,,,,6990.37,0
4994110,08:11:28,08:11:28,5723,30,,,,7137.44,0
4994110,08:12:10,08:12:10,2351,31,,,,7442.57,0
4994110,08:12:48,08:12:48,2352,32,,,,7676.81,0
4994110,08:13:43,08:13:43,1054,33,,,,8078.7,0
4994110,08:14:08,08:14:08,7743,34,,,,8286.98,0
4994110,08:14:44,08:14:44,1056,35,,,,8577.37,0
4994110,08:15:24,08:15:24,2147,36,,,,8912.22,0
4994110,08:16:00,08:16:00,2148,37,,,,9178.81,
4994110,08:16:40,08:16:40,2149,38,,,,9304.6,0
4994110,08:17:17,08:17:17,2150,39,,,,9465.63,0
4994110,08:18:21,08:18:21,2151,40,,,,9679.52,0
4994110,08:19:08,08:19:08,2152,41,,,,9871.97,0
4994110,08:19:31,08:19:31,2153,42,,,,10008.99,0
4994110,08:20:07,08:20:07,2154,43,,,,10175.07,0
4994110,08:21:09,08:21:09,2155,44,,,,10480.28,0
4994110,08:21:54,08:21:54,5059,45,,,,10683,0
4994110,08:22:35,08:22:35,5060,46,,,,10862.17,0
4994110,08:23:03,08:23:03,5061,47,,,,11027.27,0
4994110,08:23:53,08:23:53,5062,48,,,,11229.77,0
4994110,08:24:50,08:24:50,5063,49,,,,11450.64,0
4994110,08:25:58,08:25:58,5065,50,,,,11764.45,0
4994110,08:26:32,08:26:32,5066,51,,,,11965.03,0
4994110,08:27:08,08:27:08,5067,52,,,,12161.09,0
4994110,08:27:31,08:27:31,5068,53,,,,12286.73,0
4994110,08:28:19,08:28:19,5069,54,,,,12593.83,0
4994110,08:28:44,08:28:44,5070,55,,,,12730.97,0
4994110,08:29:20,08:29:20,5071,56,,,,12921.74,0
4994110,08:30:24,08:30:24,5072,57,,,,13208.21,0
4994110,08:31:05,08:31:05,5073,58,,,,13436.4,0
4994110,08:32:00,08:32:00,2119,59,,,,13723.99,
4994110,08:32:32,08:32:32,2120,60,,,,14010.79,0
4994110,08:32:56,08:32:56,2121,61,,,,14184.52,0
4994110,08:33:13,08:33:13,2122,62,,,,14363.5,0
4994110,08:33:40,08:33:40,2123,63,,,,14566.27,0
4994110,08:33:57,08:33:57,2124,64,,,,14731.88,0
4994110,08:34:47,08:34:47,2125,65,,,,15104.3,0
4994110,08:35:12,08:35:12,2126,66,,,,15362.54,0
4994110,08:35:50,08:35:50,2127,67,,,,15663.3,0
4994110,08:36:18,08:36:18,2164,68,,,,15931.59,0
4994110,08:36:39,08:36:39,2165,69,,,,16092.11,0
4994110,08:37:13,08:37:13,2166,70,,,,16360.07,0
4994110,08:37:26,08:37:26,2167,71,,,,16478.39,0
4994110,08:37:57,08:37:57,2168,72,,,,16746.37,0
4994110,08:38:36,08:38:36,2169,73,,,,17021.15,0
4994110,08:39:01,08:39:01,2170,74,,,,17217.75,0
4994110,08:39:17,08:39:17,2171,75,,,,17395.83,0
4994110,08:39:40,08:39:40,2172,76,,,,17596.11,0
4994110,08:40:00,08:40:00,2173,77,,,,17788.55,0
4994110,08:40:20,08:40:20,2174,78,,,,17960.88,0
4994110,08:40:42,08:40:42,2175,79,,,,18124.58,0
4994110,08:41:03,08:41:03,2176,80,,,,18298.2,0
4994110,08:42:00,08:42:00,9946,81,,1,,18887.55,
5992010,18:25:00,18:25:00,9654,1,,,1,0,
5992010,18:26:22,18:26:22,557,2,,,,565.04,0
5992010,18:27:46,18:27:46,3345,3,,,,948.67,0
5992010,18:28:15,18:28:15,3346,4,,,,1130.86,0
5992010,18:29:08,18:29:08,4799,5,,,,1502.95,0
5992010,18:29:39,18:29:39,4800,6,,,,1699.26,0
5992010,18:30:06,18:30:06,4801,7,,,,1848.57,0
5992010,18:30:45,18:30:45,4802,8,,,,2141.12,0
5992010,18:31:27,18:31:27,4803,9,,,,2316.71,0
5992010,18:32:00,18:32:00,4804,10,,,,2468.46,
5992010,18:32:44,18:32:44,4805,11,,,,2652.49,0
5992010,18:32:55,18:32:55,4806,12,,,,2736.56,0
5992010,18:33:26,18:33:26,9520,13,,,,2980.91,0
5992010,18:34:07,18:34:07,2252,14,,,,3384.61,0
5992010,18:34:37,18:34:37,2253,15,,,,3611.24,0
5992010,18:35:22,18:35:22,2254,16,,,,4003.52,0
5992010,18:35:35,18:35:35,2255,17,,,,4116.18,0
5992010,18:36:11,18:36:11,2256,18,,,,4341.83,0
5992010,18:36:41,18:36:41,2257,19,,,,4515.29,0
5992010,18:37:10,18:37:10,2258,20,,,,4781.11,0
5992010,18:37:31,18:37:31,2259,21,,,,4944.68,0
5992010,18:38:06,18:38:06,2136,22,,,,5173.94,0
5992010,18:38:45,18:38:45,2137,23,,,,5416.91,0
5992010,18:39:33,18:39:33,2138,24,,,,5726.56,0
5992010,18:40:26,18:40:26,2139,25,,,,6052.04,0
5992010,18:41:01,18:41:01,2140,26,,,,6274.91,0
5992010,18:41:34,18:41:34,2141,27,,,,6472.5,0
5992010,18:42:10,18:42:10,2142,28,,,,6753.22,0
5992010,18:42:45,18:42:45,2144,29,,,,6990.37,0
5992010,18:43:10,18:43:10,5723,30,,,,7137.44,0
5992010,18:43:54,18:43:54,2351,31,,,,7442.57,0
5992010,18:44:35,18:44:35,2352,32,,,,7676.81,0
5992010,18:45:34,18:45:34,1054,33,,,,8078.7,0
5992010,18:46:00,18:46:00,7743,34,,,,8286.98,0
5992010,18:46:39,18:46:39,1056,35,,,,8577.37,0
5992010,18:47:22,18:47:22,2147,36,,,,8912.22,0
5992010,18:48:00,18:48:00,2148,37,,,,9178.81,
5992010,18:48:40,18:48:40,2149,38,,,,9304.6,0
5992010,18:49:17,18:49:17,2150,39,,,,9465.63,0
5992010,18:50:21,18:50:21,2151,40,,,,9679.52,0
5992010,18:51:08,18:51:08,2152,41,,,,9871.97,0
5992010,18:51:31,18:51:31,2153,42,,,,10008.99,0
5992010,18:52:07,18:52:07,2154,43,,,,10175.07,0
5992010,18:53:09,18:53:09,2155,44,,,,10480.28,0
5992010,18:53:54,18:53:54,5059,45,,,,10683,0
5992010,18:54:35,18:54:35,5060,46,,,,10862.17,0
5992010,18:55:03,18:55:03,5061,47,,,,11027.27,0
5992010,18:55:53,18:55:53,5062,48,,,,11229.77,0
5992010,18:56:50,18:56:50,5063,49,,,,11450.64,0
5992010,18:57:58,18:57:58,5065,50,,,,11764.45,0
5992010,18:58:32,18:58:32,5066,51,,,,11965.03,0
5992010,18:59:08,18:59:08,5067,52,,,,12161.09,0
5992010,18:59:31,18:59:31,5068,53,,,,12286.73,0
5992010,19:00:19,19:00:19,5069,54,,,,12593.83,0
5992010,19:00:44,19:00:44,5070,55,,,,12730.97,0
5992010,19:01:20,19:01:20,5071,56,,,,12921.74,0
5992010,19:02:24,19:02:24,5072,57,,,,13208.21,0
5992010,19:03:05,19:03:05,5073,58,,,,13436.4,0
5992010,19:04:00,19:04:00,2119,59,,,,13723.99,
5992010,19:04:35,19:04:35,2120,60,,,,14010.79,0
5992010,19:05:01,19:05:01,2121,61,,,,14184.52,0
5992010,19:05:21,19:05:21,2122,62,,,,14363.5,0
5992010,19:05:50,19:05:50,2123,63,,,,14566.27,0
5992010,19:06:09,19:06:09,2124,64,,,,14731.88,0
5992010,19:07:04,19:07:04,2125,65,,,,15104.3,0
5992010,19:07:32,19:07:32,2126,66,,,,15362.54,0
5992010,19:08:13,19:08:13,2127,67,,,,15663.3,0
5992010,19:08:44,19:08:44,2164,68,,,,15931.59,0
5992010,19:09:07,19:09:07,2165,69,,,,16092.11,0
5992010,19:09:44,19:09:44,2166,70,,,,16360.07,0
5992010,19:09:59,19:09:59,2167,71,,,,16478.39,0
5992010,19:10:33,19:10:33,2168,72,,,,16746.37,0
5992010,19:11:16,19:11:16,2169,73,,,,17021.15,0
5992010,19:11:44,19:11:44,2170,74,,,,17217.75,0
5992010,19:12:01,19:12:01,2171,75,,,,17395.83,0
5992010,19:12:26,19:12:26,2172,76,,,,17596.11,0
5992010,19:12:48,19:12:48,2173,77,,,,17788.55,0
5992010,19:13:10,19:13:10,2174,78,,,,17960.88,0
5992010,19:13:34,19:13:34,2175,79,,,,18124.58,0
5992010,19:13:58,19:13:58,2176,80,,,,18298.2,0
5992010,19:15:00,19:15:00,9946,81,,1,,18887.55,
5992080,18:25:00,18:25:00,9654,1,,,1,0,
5992080,18:26:22,18:26:22,557,2,,,,565.04,0
5992080,18:27:46,18:27:46,3345,3,,,,948.67,0
5992080,18:28:15,18:28:15,3346,4,,,,1130.86,0
5992080,18:29:08,18:29:08,4799,5,,,,1502.95,0
5992080,18:29:39,18:29:39,4800,6,,,,1699.26,0
5992080,18:30:06,18:30:06,4801,7,,,,1848.57,0
5992080,18:30:45,18:30:45,4802,8,,,,2141.12,0
5992080,18:31:27,18:31:27,4803,9,,,,2316.71,0
5992080,18:32:00,18:32:00,4804,10,,,,2468.46,
5992080,18:32:44,18:32:44,4805,11,,,,2652.49,0
5992080,18:32:55,18:32:55,4806,12,,,,2736.56,0
5992080,18:33:26,18:33:26,9520,13,,,,2980.91,0
5992080,18:34:07,18:34:07,2252,14,,,,3384.61,0
5992080,18:34:37,18:34:37,2253,15,,,,3611.24,0
5992080,18:35:22,18:35:22,2254,16,,,,4003.52,0
5992080,18:35:35,18:35:35,2255,17,,,,4116.18,0
5992080,18:36:11,18:36:11,2256,18,,,,4341.83,0
5992080,18:36:41,18:36:41,2257,19,,,,4515.29,0
5992080,18:37:10,18:37:10,2258,20,,,,4781.11,0
5992080,18:37:31,18:37:31,2259,21,,,,4944.68,0
5992080,18:38:06,18:38:06,2136,22,,,,5173.94,0
5992080,18:38:45,18:38:45,2137,23,,,,5416.91,0
5992080,18:39:33,18:39:33,2138,24,,,,5726.56,0
5992080,18:40:26,18:40:26,2139,25,,,,6052.04,0
5992080,18:41:01,18:41:01,2140,26,,,,6274.91,0
5992080,18:41:34,18:41:34,2141,27,,,,6472.5,0
5992080,18:42:10,18:42:10,2142,28,,,,6753.22,0
5992080,18:42:45,18:42:45,2144,29,,,,6990.37,0
5992080,18:43:10,18:43:10,5723,30,,,,7137.44,0
5992080,18:43:54,18:43:54,2351,31,,,,7442.57,0
5992080,18:44:35,18:44:35,2352,32,,,,7676.81,0
5992080,18:45:34,18:45:34,1054,33,,,,8078.7,0
5992080,18:46:00,18:46:00,7743,34,,,,8286.98,0
5992080,18:46:39,18:46:39,1056,35,,,,8577.37,0
5992080,18:47:22,18:47:22,2147,36,,,,8912.22,0
5992080,18:48:00,18:48:00,2148,37,,,,9178.81,
5992080,18:48:40,18:48:40,2149,38,,,,9304.6,0
5992080,18:49:17,18:49:17,2150,39,,,,9465.63,0
5992080,18:50:21,18:50:21,2151,40,,,,9679.52,0
5992080,18:51:08,18:51:08,2152,41,,,,9871.97,0
5992080,18:51:31,18:51:31,2153,42,,,,10008.99,0
5992080,18:52:07,18:52:07,2154,43,,,,10175.07,0
5992080,18:53:09,18:53:09,2155,44,,,,10480.28,0
5992080,18:53:54,18:53:54,5059,45,,,,10683,0
5992080,18:54:35,18:54:35,5060,46,,,,10862.17,0
5992080,18:55:03,18:55:03,5061,47,,,,11027.27,0
5992080,18:55:53,18:55:53,5062,48,,,,11229.77,0
5992080,18:56:50,18:56:50,5063,49,,,,11450.64,0
5992080,18:57:58,18:57:58,5065,50,,,,11764.45,0
5992080,18:58:32,18:58:32,5066,51,,,,11965.03,0
5992080,18:59:08,18:59:08,5067,52,,,,12161.09,0
5992080,18:59:31,18:59:31,5068,53,,,,12286.73,0
5992080,19:00:19,19:00:19,5069,54,,,,12593.83,0
5992080,19:00:44,19:00:44,5070,55,,,,12730.97,0
5992080,19:01:20,19:01:20,5071,56,,,,12921.74,0
5992080,19:02:24,19:02:24,5072,57,,,,13208.21,0
5992080,19:03:05,19:03:05,5073,58,,,,13436.4,0
5992080,19:04:00,19:04:00,2119,59,,,,13723.99,
5992080,19:04:35,19:04:35,2120,60,,,,14010.79,0
5992080,19:05:01,19:05:01,2121,61,,,,14184.52,0
5992080,19:05:21,19:05:21,2122,62,,,,14363.5,0
5992080,19:05:50,19:05:50,2123,63,,,,14566.27,0
5992080,19:06:09,19:06:09,2124,64,,,,14731.88,0
5992080,19:07:04,19:07:04,2125,65,,,,15104.3,0
5992080,19:07:32,19:07:32,2126,66,,,,15362.54,0
5992080,19:08:13,19:08:13,2127,67,,,,15663.3,0
5992080,19:08:44,19:08:44,2164,68,,,,15931.59,0
5992080,19:09:07,19:09:07,2165,69,,,,16092.11,0
5992080,19:09:44,19:09:44,2166,70,,,,16360.07,0
5992080,19:09:59,19:09:59,2167,71,,,,16478.39,0
5992080,19:10:33,19:10:33,2168,72,,,,16746.37,0
5992080,19:11:16,19:11:16,2169,73,,,,17021.15,0
5992080,19:11:44,19:11:44,2170,74,,,,17217.75,0
5992080,19:12:01,19:12:01,2171,75,,,,17395.83,0
5992080,19:12:26,19:12:26,2172,76,,,,17596.11,0
5992080,19:12:48,19:12:48,2173,77,,,,17788.55,0
5992080,19:13:10,19:13:10,2174,78,,,,17960.88,0
5992080,19:13:34,19:13:34,2175,79,,,,18124.58,0
5992080,19:13:58,19:13:58,2176,80,,,,18298.2,0
5992080,19:15:00,19:15:00,9946,81,,1,,18887.55,
5992110,18:25:00,18:25:00,9654,1,,,1,0,
5992110,18:26:22,18:26:22,557,2,,,,565.04,0
5992110,18:27:46,18:27:46,3345,3,,,,948.67,0
5992110,18:28:15,18:28:15,3346,4,,,,1130.86,0
5992110,18:29:08,18:29:08,4799,5,,,,1502.95,0
5992110,18:29:39,18:29:39,4800,6,,,,1699.26,0
5992110,18:30:06,18:30:06,4801,7,,,,1848.57,0
5992110,18:30:45,18:30:45,4802,8,,,,2141.12,0
5992110,18:31:27,18:31:27,4803,9,,,,2316.71,0
5992110,18:32:00,18:32:00,4804,10,,,,2468.46,
5992110,18:32:44,18:32:44,4805,11,,,,2652.49,0
5992110,18:32:55,18:32:55,4806,12,,,,2736.56,0
5992110,18:33:26,18:33:26,9520,13,,,,2980.91,0
5992110,18:34:07,18:34:07,2252,14,,,,3384.61,0
5992110,18:34:37,18:34:37,2253,15,,,,3611.24,0
5992110,18:35:22,18:35:22,2254,16,,,,4003.52,0
5992110,18:35:35,18:35:35,2255,17,,,,4116.18,0
5992110,18:36:11,18:36:11,2256,18,,,,4341.83,0
5992110,18:36:41,18:36:41,2257,19,,,,4515.29,0
5992110,18:37:10,18:37:10,2258,20,,,,4781.11,0
5992110,18:37:31,18:37:31,2259,21,,,,4944.68,0
5992110,18:38:06,18:38:06,2136,22,,,,5173.94,0
5992110,18:38:45,18:38:45,2137,23,,,,5416.91,0
5992110,18:39:33,18:39:33,2138,24,,,,5726.56,0
5992110,18:40:26,18:40:26,2139,25,,,,6052.04,0
5992110,18:41:01,18:41:01,2140,26,,,,6274.91,0
5992110,18:41:34,18:41:34,2141,27,,,,6472.5,0
5992110,18:42:10,18:42:10,2142,28,,,,6753.22,0
5992110,18:42:45,18:42:45,2144,29,,,,6990.37,0
5992110,18:43:10,18:43:10,5723,30,,,,7137.44,0
5992110,18:43:54,18:43:54,2351,31,,,,7442.57,0
5992110,18:44:35,18:44:35,2352,32,,,,7676.81,0
5992110,18:45:34,18:45:34,1054,33,,,,8078.7,0
5992110,18:46:00,18:46:00,7743,34,,,,8286.98,0
5992110,18:46:39,18:46:39,1056,35,,,,8577.37,0
5992110,18:47:22,18:47:22,2147,36,,,,8912.22,0
5992110,18:48:00,18:48:00,2148,37,,,,9178.81,
5992110,18:48:40,18:48:40,2149,38,,,,9304.6,0
5992110,18:49:17,18:49:17,2150,39,,,,9465.63,0
5992110,18:50:21,18:50:21,2151,40,,,,9679.52,0
5992110,18:51:08,18:51:08,2152,41,,,,9871.97,0
5992110,18:51:31,18:51:31,2153,42,,,,10008.99,0
5992110,18:52:07,18:52:07,2154,43,,,,10175.07,0
5992110,18:53:09,18:53:09,2155,44,,,,10480.28,0
5992110,18:53:54,18:53:54,5059,45,,,,10683,0
5992110,18:54:35,18:54:35,5060,46,,,,10862.17,0
5992110,18:55:03,18:55:03,5061,47,,,,11027.27,0
5992110,18:55:53,18:55:53,5062,48,,,,11229.77,0
5992110,18:56:50,18:56:50,5063,49,,,,11450.64,0
5992110,18:57:58,18:57:58,5065,50,,,,11764.45,0
5992110,18:58:32,18:58:32,5066,51,,,,11965.03,0
5992110,18:59:08,18:59:08,5067,52,,,,12161.09,0
5992110,18:59:31,18:59:31,5068,53,,,,12286.73,0
5992110,19:00:19,19:00:19,5069,54,,,,12593.83,0
5992110,19:00:44,19:00:44,5070,55,,,,12730.97,0
5992110,19:01:20,19:01:20,5071,56,,,,12921.74,0
5992110,19:02:24,19:02:24,5072,57,,,,13208.21,0
5992110,19:03:05,19:03:05,5073,58,,,,13436.4,0
5992110,19:04:00,19:04:00,2119,59,,,,13723.99,
5992110,19:04:35,19:04:35,2120,60,,,,14010.79,0
5992110,19:05:01,19:05:01,2121,61,,,,14184.52,0
5992110,19:05:21,19:05:21,2122,62,,,,14363.5,0
5992110,19:05:50,19:05:50,2123,63,,,,14566.27,0
5992110,19:06:09,19:06:09,2124,64,,,,14731.88,0
5992110,19:07:04,19:07:04,2125,65,,,,15104.3,0
5992110,19:07:32,19:07:32,2126,66,,,,15362.54,0
5992110,19:08:13,19:08:13,2127,67,,,,15663.3,0
5992110,19:08:44,19:08:44,2164,68,,,,15931.59,0
5992110,19:09:07,19:09:07,2165,69,,,,16092.11,0
5992110,19:09:44,19:09:44,2166,70,,,,16360.07,0
5992110,19:09:59,19:09:59,2167,71,,,,16478.39,0
5992110,19:10:33,19:10:33,2168,72,,,,16746.37,0
5992110,19:11:16,19:11:16,2169,73,,,,17021.15,0
5992110,19:11:44,19:11:44,2170,74,,,,17217.75,0
5992110,19:12:01,19:12:01,2171,75,,,,17395.83,0
5992110,19:12:26,19:12:26,2172,76,,,,17596.11,0
5992110,19:12:48,19:12:48,2173,77,,,,17788.55,0
5992110,19:13:10,19:13:10,2174,78,,,,17960.88,0
5992110,19:13:34,19:13:34,2175,79,,,,18124.58,0
5992110,19:13:58,19:13:58,2176,80,,,,18298.2,0
5992110,19:15:00,19:15:00,9946,81,,1,,18887.55,
6232020,18:32:00,18:32:00,9654,1,,,1,0,
6232020,18:33:27,18:33:27,557,2,,,,565.04,0
6232020,18:34:57,18:34:57,3345,3,,,,948.67,0
6232020,18:35:28,18:35:28,3346,4,,,,1130.86,0
6232020,18:36:25,18:36:25,4799,5,,,,1502.95,0
6232020,18:36:58,18:36:58,4800,6,,,,1699.26,0
6232020,18:37:27,18:37:27,4801,7,,,,1848.57,0
6232020,18:38:09,18:38:09,4802,8,,,,2141.12,0
6232020,18:38:54,18:38:54,4803,9,,,,2316.71,0
6232020,18:39:28,18:39:28,4804,10,,,,2468.46,0
6232020,18:40:15,18:40:15,4805,11,,,,2652.49,0
6232020,18:40:27,18:40:27,4806,12,,,,2736.56,0
6232020,18:41:00,18:41:00,9520,13,,,,2980.91,
6232020,18:42:04,18:42:04,2252,14,,,,3384.61,0
6232020,18:42:50,18:42:50,2253,15,,,,3611.24,0
6232020,18:44:02,18:44:02,2254,16,,,,4003.52,0
6232020,18:44:22,18:44:22,2255,17,,,,4116.18,0
6232020,18:45:19,18:45:19,2256,18,,,,4341.83,0
6232020,18:46:05,18:46:05,2257,19,,,,4515.29,0
6232020,18:46:51,18:46:51,2258,20,,,,4781.11,0
6232020,18:47:25,18:47:25,2259,21,,,,4944.68,0
6232020,18:48:19,18:48:19,2136,22,,,,5173.94,0
6232020,18:49:20,18:49:20,2137,23,,,,5416.91,0
6232020,18:50:35,18:50:35,2138,24,,,,5726.56,0
6232020,18:52:00,18:52:00,2139,25,,,,6052.04,
6232020,18:52:45,18:52:45,2140,26,,,,6274.91,0
6232020,18:53:28,18:53:28,2141,27,,,,6472.5,0
6232020,18:54:15,18:54:15,2142,28,,,,6753.22,0
6232020,18:55:03,18:55:03,2144,29,,,,6990.37,0
6232020,18:55:35,18:55:35,5723,30,,,,7137.44,0
6232020,18:56:34,18:56:34,2351,31,,,,7442.57,0
6232020,18:57:28,18:57:28,2352,32,,,,7676.81,0
6232020,18:58:26,18:58:26,2353,33,,,,7969.48,0
6232020,18:58:47,18:58:47,1054,34,,,,8078.73,0
6232020,18:59:22,18:59:22,7743,35,,,,8287.01,0
6232020,19:00:14,19:00:14,1056,36,,,,8577.4,0
6232020,19:01:10,19:01:10,2147,37,,,,8912.25,0
6232020,19:02:00,19:02:00,2148,38,,,,9178.84,
6232020,19:02:24,19:02:24,2149,39,,,,9304.63,0
6232020,19:02:46,19:02:46,2150,40,,,,9465.66,0
6232020,19:03:25,19:03:25,2151,41,,,,9679.55,0
6232020,19:03:54,19:03:54,2152,42,,,,9872,0
6232020,19:04:08,19:04:08,2153,43,,,,10009.02,0
6232020,19:04:30,19:04:30,2154,44,,,,10175.1,0
6232020,19:05:07,19:05:07,2155,45,,,,10480.31,0
6232020,19:05:35,19:05:35,5059,46,,,,10683.03,0
6232020,19:06:00,19:06:00,5060,47,,,,10862.2,
6232020,19:06:23,19:06:23,5061,48,,,,11027.3,0
6232020,19:07:05,19:07:05,5062,49,,,,11229.8,0
6232020,19:07:54,19:07:54,5063,50,,,,11450.67,0
6232020,19:08:52,19:08:52,5065,51,,,,11764.48,0
6232020,19:09:21,19:09:21,5066,52,,,,11965.06,0
6232020,19:09:52,19:09:52,5067,53,,,,12161.12,0
6232020,19:10:11,19:10:11,5068,54,,,,12286.76,0
6232020,19:10:52,19:10:52,5069,55,,,,12593.86,0
6232020,19:11:13,19:11:13,5070,56,,,,12731,0
6232020,19:11:44,19:11:44,5071,57,,,,12921.77,0
6232020,19:12:38,19:12:38,5072,58,,,,13208.24,0
6232020,19:13:13,19:13:13,5073,59,,,,13436.43,0
6232020,19:14:00,19:14:00,2119,60,,,,13724.02,
6232020,19:14:50,19:14:50,2120,61,,,,14010.82,0
6232020,19:15:27,19:15:27,2121,62,,,,14184.55,0
6232020,19:15:55,19:15:55,2122,63,,,,14363.53,0
6232020,19:16:36,19:16:36,2123,64,,,,14566.3,0
6232020,19:17:04,19:17:04,2124,65,,,,14731.91,0
6232020,19:18:21,19:18:21,2125,66,,,,15104.33,0
6232020,19:19:01,19:19:01,2126,67,,,,15362.57,0
6232020,19:20:00,19:20:00,2127,68,,,,15663.33,
6232020,19:20:58,19:20:58,2164,69,,,,15931.62,0
6232020,19:21:43,19:21:43,2165,70,,,,16092.14,0
6232020,19:22:52,19:22:52,2166,71,,,,16360.1,0
6232020,19:23:20,19:23:20,2167,72,,,,16478.42,0
6232020,19:24:24,19:24:24,2168,73,,,,16746.4,0
6232020,19:25:45,19:25:45,2169,74,,,,17021.18,0
6232020,19:26:38,19:26:38,2170,75,,,,17217.78,0
6232020,19:27:11,19:27:11,2171,76,,,,17395.86,0
6232020,19:27:59,19:27:59,2172,77,,,,17596.14,0
6232020,19:28:40,19:28:40,2173,78,,,,17788.58,0
6232020,19:29:22,19:29:22,2174,79,,,,17960.91,0
6232020,19:30:07,19:30:07,2175,80,,,,18124.61,0
6232020,19:30:51,19:30:51,2176,81,,,,18298.23,0
6232020,19:33:00,19:33:00,9946,82,,1,,18879.98,
6232030,18:32:00,18:32:00,9654,1,,,1,0,
6232030,18:33:27,18:33:27,557,2,,,,565.04,0
6232030,18:34:57,18:34:57,3345,3,,,,948.67,0
6232030,18:35:28,18:35:28,3346,4,,,,1130.86,0
6232030,18:36:25,18:36:25,4799,5,,,,1502.95,0
6232030,18:36:58,18:36:58,4800,6,,,,1699.26,0
6232030,18:37:27,18:37:27,4801,7,,,,1848.57,0
6232030,18:38:09,18:38:09,4802,8,,,,2141.12,0
6232030,18:38:54,18:38:54,4803,9,,,,2316.71,0
6232030,18:39:28,18:39:28,4804,10,,,,2468.46,0
6232030,18:40:15,18:40:15,4805,11,,,,2652.49,0
6232030,18:40:27,18:40:27,4806,12,,,,2736.56,0
6232030,18:41:00,18:41:00,9520,13,,,,2980.91,
6232030,18:42:04,18:42:04,2252,14,,,,3384.61,0
6232030,18:42:50,18:42:50,2253,15,,,,3611.24,0
6232030,18:44:02,18:44:02,2254,16,,,,4003.52,0
6232030,18:44:22,18:44:22,2255,17,,,,4116.18,0
6232030,18:45:19,18:45:19,2256,18,,,,4341.83,0
6232030,18:46:05,18:46:05,2257,19,,,,4515.29,0
6232030,18:46:51,18:46:51,2258,20,,,,4781.11,0
6232030,18:47:25,18:47:25,2259,21,,,,4944.68,0
6232030,18:48:19,18:48:19,2136,22,,,,5173.94,0
6232030,18:49:20,18:49:20,2137,23,,,,5416.91,0
6232030,18:50:35,18:50:35,2138,24,,,,5726.56,0
6232030,18:52:00,18:52:00,2139,25,,,,6052.04,
6232030,18:52:45,18:52:45,2140,26,,,,6274.91,0
6232030,18:53:28,18:53:28,2141,27,,,,6472.5,0
6232030,18:54:15,18:54:15,2142,28,,,,6753.22,0
6232030,18:55:03,18:55:03,2144,29,,,,6990.37,0
6232030,18:55:35,18:55:35,5723,30,,,,7137.44,0
6232030,18:56:34,18:56:34,2351,31,,,,7442.57,0
6232030,18:57:28,18:57:28,2352,32,,,,7676.81,0
6232030,18:58:26,18:58:26,2353,33,,,,7969.48,0
6232030,18:58:47,18:58:47,1054,34,,,,8078.73,0
6232030,18:59:22,18:59:22,7743,35,,,,8287.01,0
6232030,19:00:14,19:00:14,1056,36,,,,8577.4,0
6232030,19:01:10,19:01:10,2147,37,,,,8912.25,0
6232030,19:02:00,19:02:00,2148,38,,,,9178.84,
6232030,19:02:24,19:02:24,2149,39,,,,9304.63,0
6232030,19:02:46,19:02:46,2150,40,,,,9465.66,0
6232030,19:03:25,19:03:25,2151,41,,,,9679.55,0
6232030,19:03:54,19:03:54,2152,42,,,,9872,0
6232030,19:04:08,19:04:08,2153,43,,,,10009.02,0
6232030,19:04:30,19:04:30,2154,44,,,,10175.1,0
6232030,19:05:07,19:05:07,2155,45,,,,10480.31,0
6232030,19:05:35,19:05:35,5059,46,,,,10683.03,0
6232030,19:06:00,19:06:00,5060,47,,,,10862.2,
6232030,19:06:23,19:06:23,5061,48,,,,11027.3,0
6232030,19:07:05,19:07:05,5062,49,,,,11229.8,0
6232030,19:07:54,19:07:54,5063,50,,,,11450.67,0
6232030,19:08:52,19:08:52,5065,51,,,,11764.48,0
6232030,19:09:21,19:09:21,5066,52,,,,11965.06,0
6232030,19:09:52,19:09:52,5067,53,,,,12161.12,0
6232030,19:10:11,19:10:11,5068,54,,,,12286.76,0
6232030,19:10:52,19:10:52,5069,55,,,,12593.86,0
6232030,19:11:13,19:11:13,5070,56,,,,12731,0
6232030,19:11:44,19:11:44,5071,57,,,,12921.77,0
6232030,19:12:38,19:12:38,5072,58,,,,13208.24,0
6232030,19:13:13,19:13:13,5073,59,,,,13436.43,0
6232030,19:14:00,19:14:00,2119,60,,,,13724.02,
6232030,19:14:50,19:14:50,2120,61,,,,14010.82,0
6232030,19:15:27,19:15:27,2121,62,,,,14184.55,0
6232030,19:15:55,19:15:55,2122,63,,,,14363.53,0
6232030,19:16:36,19:16:36,2123,64,,,,14566.3,0
6232030,19:17:04,19:17:04,2124,65,,,,14731.91,0
6232030,19:18:21,19:18:21,2125,66,,,,15104.33,0
6232030,19:19:01,19:19:01,2126,67,,,,15362.57,0
6232030,19:20:00,19:20:00,2127,68,,,,15663.33,
6232030,19:20:58,19:20:58,2164,69,,,,15931.62,0
6232030,19:21:43,19:21:43,2165,70,,,,16092.14,0
6232030,19:22:52,19:22:52,2166,71,,,,16360.1,0
6232030,19:23:20,19:23:20,2167,72,,,,16478.42,0
6232030,19:24:24,19:24:24,2168,73,,,,16746.4,0
6232030,19:25:45,19:25:45,2169,74,,,,17021.18,0
6232030,19:26:38,19:26:38,2170,75,,,,17217.78,0
6232030,19:27:11,19:27:11,2171,76,,,,17395.86,0
6232030,19:27:59,19:27:59,2172,77,,,,17596.14,0
6232030,19:28:40,19:28:40,2173,78,,,,17788.58,0
6232030,19:29:22,19:29:22,2174,79,,,,17960.91,0
6232030,19:30:07,19:30:07,2175,80,,,,18124.61,0
6232030,19:30:51,19:30:51,2176,81,,,,18298.23,0
6232030,19:33:00,19:33:00,9946,82,,1,,18879.98,
6232040,18:32:00,18:32:00,9654,1,,,1,0,
6232040,18:33:27,18:33:27,557,2,,,,565.04,0
6232040,18:34:57,18:34:57,3345,3,,,,948.67,0
6232040,18:35:28,18:35:28,3346,4,,,,1130.86,0
6232040,18:36:25,18:36:25,4799,5,,,,1502.95,0
6232040,18:36:58,18:36:58,4800,6,,,,1699.26,0
6232040,18:37:27,18:37:27,4801,7,,,,1848.57,0
6232040,18:38:09,18:38:09,4802,8,,,,2141.12,0
6232040,18:38:54,18:38:54,4803,9,,,,2316.71,0
6232040,18:39:28,18:39:28,4804,10,,,,2468.46,0
6232040,18:40:15,18:40:15,4805,11,,,,2652.49,0
6232040,18:40:27,18:40:27,4806,12,,,,2736.56,0
6232040,18:41:00,18:41:00,9520,13,,,,2980.91,
6232040,18:42:04,18:42:04,2252,14,,,,3384.61,0
6232040,18:42:50,18:42:50,2253,15,,,,3611.24,0
6232040,18:44:02,18:44:02,2254,16,,,,4003.52,0
6232040,18:44:22,18:44:22,2255,17,,,,4116.18,0
6232040,18:45:19,18:45:19,2256,18,,,,4341.83,0
6232040,18:46:05,18:46:05,2257,19,,,,4515.29,0
6232040,18:46:51,18:46:51,2258,20,,,,4781.11,0
6232040,18:47:25,18:47:25,2259,21,,,,4944.68,0
6232040,18:48:19,18:48:19,2136,22,,,,5173.94,0
6232040,18:49:20,18:49:20,2137,23,,,,5416.91,0
6232040,18:50:35,18:50:35,2138,24,,,,5726.56,0
6232040,18:52:00,18:52:00,2139,25,,,,6052.04,
6232040,18:52:45,18:52:45,2140,26,,,,6274.91,0
6232040,18:53:28,18:53:28,2141,27,,,,6472.5,0
6232040,18:54:15,18:54:15,2142,28,,,,6753.22,0
6232040,18:55:03,18:55:03,2144,29,,,,6990.37,0
6232040,18:55:35,18:55:35,5723,30,,,,7137.44,0
6232040,18:56:34,18:56:34,2351,31,,,,7442.57,0
6232040,18:57:28,18:57:28,2352,32,,,,7676.81,0
6232040,18:58:26,18:58:26,2353,33,,,,7969.48,0
6232040,18:58:47,18:58:47,1054,34,,,,8078.73,0
6232040,18:59:22,18:59:22,7743,35,,,,8287.01,0
6232040,19:00:14,19:00:14,1056,36,,,,8577.4,0
6232040,19:01:10,19:01:10,2147,37,,,,8912.25,0
6232040,19:02:00,19:02:00,2148,38,,,,9178.84,
6232040,19:02:24,19:02:24,2149,39,,,,9304.63,0
6232040,19:02:46,19:02:46,2150,40,,,,9465.66,0
6232040,19:03:25,19:03:25,2151,41,,,,9679.55,0
6232040,19:03:54,19:03:54,2152,42,,,,9872,0
6232040,19:04:08,19:04:08,2153,43,,,,10009.02,0
6232040,19:04:30,19:04:30,2154,44,,,,10175.1,0
6232040,19:05:07,19:05:07,2155,45,,,,10480.31,0
6232040,19:05:35,19:05:35,5059,46,,,,10683.03,0
6232040,19:06:00,19:06:00,5060,47,,,,10862.2,
6232040,19:06:23,19:06:23,5061,48,,,,11027.3,0
6232040,19:07:05,19:07:05,5062,49,,,,11229.8,0
6232040,19:07:54,19:07:54,5063,50,,,,11450.67,0
6232040,19:08:52,19:08:52,5065,51,,,,11764.48,0
6232040,19:09:21,19:09:21,5066,52,,,,11965.06,0
6232040,19:09:52,19:09:52,5067,53,,,,12161.12,0
6232040,19:10:11,19:10:11,5068,54,,,,12286.76,0
6232040,19:10:52,19:10:52,5069,55,,,,12593.86,0
6232040,19:11:13,19:11:13,5070,56,,,,12731,0
6232040,19:11:44,19:11:44,5071,57,,,,12921.77,0
6232040,19:12:38,19:12:38,5072,58,,,,13208.24,0
6232040,19:13:13,19:13:13,5073,59,,,,13436.43,0
6232040,19:14:00,19:14:00,2119,60,,,,13724.02,
6232040,19:14:50,19:14:50,2120,61,,,,14010.82,0
6232040,19:15:27,19:15:27,2121,62,,,,14184.55,0
6232040,19:15:55,19:15:55,2122,63,,,,14363.53,0
6232040,19:16:36,19:16:36,2123,64,,,,14566.3,0
6232040,19:17:04,19:17:04,2124,65,,,,14731.91,0
6232040,19:18:21,19:18:21,2125,66,,,,15104.33,0
6232040,19:19:01,19:19:01,2126,67,,,,15362.57,0
6232040,19:20:00,19:20:00,2127,68,,,,15663.33,
6232040,19:20:58,19:20:58,2164,69,,,,15931.62,0
6232040,19:21:43,19:21:43,2165,70,,,,16092.14,0
6232040,19:22:52,19:22:52,2166,71,,,,16360.1,0
6232040,19:23:20,19:23:20,2167,72,,,,16478.42,0
6232040,19:24:24,19:24:24,2168,73,,,,16746.4,0
6232040,19:25:45,19:25:45,2169,74,,,,17021.18,0
6232040,19:26:38,19:26:38,2170,75,,,,17217.78,0
6232040,19:27:11,19:27:11,2171,76,,,,17395.86,0
6232040,19:27:59,19:27:59,2172,77,,,,17596.14,0
6232040,19:28:40,19:28:40,2173,78,,,,17788.58,0
6232040,19:29:22,19:29:22,2174,79,,,,17960.91,0
6232040,19:30:07,19:30:07,2175,80,,,,18124.61,0
6232040,19:30:51,19:30:51,2176,81,,,,18298.23,0
6232040,19:33:00,19:33:00,9946,82,,1,,18879.98,
6232050,18:32:00,18:32:00,9654,1,,,1,0,
6232050,18:33:27,18:33:27,557,2,,,,565.04,0
6232050,18:34:57,18:34:57,3345,3,,,,948.67,0
6232050,18:35:28,18:35:28,3346,4,,,,1130.86,0
6232050,18:36:25,18:36:25,4799,5,,,,1502.95,0
6232050,18:36:58,18:36:58,4800,6,,,,1699.26,0
6232050,18:37:27,18:37:27,4801,7,,,,1848.57,0
6232050,18:38:09,18:38:09,4802,8,,,,2141.12,0
6232050,18:38:54,18:38:54,4803,9,,,,2316.71,0
6232050,18:39:28,18:39:28,4804,10,,,,2468.46,0
6232050,18:40:15,18:40:15,4805,11,,,,2652.49,0
6232050,18:40:27,18:40:27,4806,12,,,,2736.56,0
6232050,18:41:00,18:41:00,9520,13,,,,2980.91,
6232050,18:42:04,18:42:04,2252,14,,,,3384.61,0
6232050,18:42:50,18:42:50,2253,15,,,,3611.24,0
6232050,18:44:02,18:44:02,2254,16,,,,4003.52,0
6232050,18:44:22,18:44:22,2255,17,,,,4116.18,0
6232050,18:45:19,18:45:19,2256,18,,,,4341.83,0
6232050,18:46:05,18:46:05,2257,19,,,,4515.29,0
6232050,18:46:51,18:46:51,2258,20,,,,4781.11,0
6232050,18:47:25,18:47:25,2259,21,,,,4944.68,0
6232050,18:48:19,18:48:19,2136,22,,,,5173.94,0
6232050,18:49:20,18:49:20,2137,23,,,,5416.91,0
6232050,18:50:35,18:50:35,2138,24,,,,5726.56,0
6232050,18:52:00,18:52:00,2139,25,,,,6052.04,
6232050,18:52:45,18:52:45,2140,26,,,,6274.91,0
6232050,18:53:28,18:53:28,2141,27,,,,6472.5,0
6232050,18:54:15,18:54:15,2142,28,,,,6753.22,0
6232050,18:55:03,18:55:03,2144,29,,,,6990.37,0
6232050,18:55:35,18:55:35,5723,30,,,,7137.44,0
6232050,18:56:34,18:56:34,2351,31,,,,7442.57,0
6232050,18:57:28,18:57:28,2352,32,,,,7676.81,0
6232050,18:58:26,18:58:26,2353,33,,,,7969.48,0
6232050,18:58:47,18:58:47,1054,34,,,,8078.73,0
6232050,18:59:22,18:59:22,7743,35,,,,8287.01,0
6232050,19:00:14,19:00:14,1056,36,,,,8577.4,0
6232050,19:01:10,19:01:10,2147,37,,,,8912.25,0
6232050,19:02:00,19:02:00,2148,38,,,,9178.84,
6232050,19:02:24,19:02:24,2149,39,,,,9304.63,0
6232050,19:02:46,19:02:46,2150,40,,,,9465.66,0
6232050,19:03:25,19:03:25,2151,41,,,,9679.55,0
6232050,19:03:54,19:03:54,2152,42,,,,9872,0
6232050,19:04:08,19:04:08,2153,43,,,,10009.02,0
6232050,19:04:30,19:04:30,2154,44,,,,10175.1,0
6232050,19:05:07,19:05:07,2155,45,,,,10480.31,0
6232050,19:05:35,19:05:35,5059,46,,,,10683.03,0
6232050,19:06:00,19:06:00,5060,47,,,,10862.2,
6232050,19:06:23,19:06:23,5061,48,,,,11027.3,0
6232050,19:07:05,19:07:05,5062,49,,,,11229.8,0
6232050,19:07:54,19:07:54,5063,50,,,,11450.67,0
6232050,19:08:52,19:08:52,5065,51,,,,11764.48,0
6232050,19:09:21,19:09:21,5066,52,,,,11965.06,0
6232050,19:09:52,19:09:52,5067,53,,,,12161.12,0
6232050,19:10:11,19:10:11,5068,54,,,,12286.76,0
6232050,19:10:52,19:10:52,5069,55,,,,12593.86,0
6232050,19:11:13,19:11:13,5070,56,,,,12731,0
6232050,19:11:44,19:11:44,5071,57,,,,12921.77,0
6232050,19:12:38,19:12:38,5072,58,,,,13208.24,0
6232050,19:13:13,19:13:13,5073,59,,,,13436.43,0
6232050,19:14:00,19:14:00,2119,60,,,,13724.02,
6232050,19:14:50,19:14:50,2120,61,,,,14010.82,0
6232050,19:15:27,19:15:27,2121,62,,,,14184.55,0
6232050,19:15:55,19:15:55,2122,63,,,,14363.53,0
6232050,19:16:36,19:16:36,2123,64,,,,14566.3,0
6232050,19:17:04,19:17:04,2124,65,,,,14731.91,0
6232050,19:18:21,19:18:21,2125,66,,,,15104.33,0
6232050,19:19:01,19:19:01,2126,67,,,,15362.57,0
6232050,19:20:00,19:20:00,2127,68,,,,15663.33,
6232050,19:20:58,19:20:58,2164,69,,,,15931.62,0
6232050,19:21:43,19:21:43,2165,70,,,,16092.14,0
6232050,19:22:52,19:22:52,2166,71,,,,16360.1,0
6232050,19:23:20,19:23:20,2167,72,,,,16478.42,0
6232050,19:24:24,19:24:24,2168,73,,,,16746.4,0
6232050,19:25:45,19:25:45,2169,74,,,,17021.18,0
6232050,19:26:38,19:26:38,2170,75,,,,17217.78,0
6232050,19:27:11,19:27:11,2171,76,,,,17395.86,0
6232050,19:27:59,19:27:59,2172,77,,,,17596.14,0
6232050,19:28:40,19:28:40,2173,78,,,,17788.58,0
6232050,19:29:22,19:29:22,2174,79,,,,17960.91,0
6232050,19:30:07,19:30:07,2175,80,,,,18124.61,0
6232050,19:30:51,19:30:51,2176,81,,,,18298.23,0
6232050,19:33:00,19:33:00,9946,82,,1,,18879.98,
6232060,18:32:00,18:32:00,9654,1,,,1,0,
6232060,18:33:27,18:33:27,557,2,,,,565.04,0
6232060,18:34:57,18:34:57,3345,3,,,,948.67,0
6232060,18:35:28,18:35:28,3346,4,,,,1130.86,0
6232060,18:36:25,18:36:25,4799,5,,,,1502.95,0
6232060,18:36:58,18:36:58,4800,6,,,,1699.26,0
6232060,18:37:27,18:37:27,4801,7,,,,1848.57,0
6232060,18:38:09,18:38:09,4802,8,,,,2141.12,0
6232060,18:38:54,18:38:54,4803,9,,,,2316.71,0
6232060,18:39:28,18:39:28,4804,10,,,,2468.46,0
6232060,18:40:15,18:40:15,4805,11,,,,2652.49,0
6232060,18:40:27,18:40:27,4806,12,,,,2736.56,0
6232060,18:41:00,18:41:00,9520,13,,,,2980.91,
6232060,18:42:04,18:42:04,2252,14,,,,3384.61,0
6232060,18:42:50,18:42:50,2253,15,,,,3611.24,0
6232060,18:44:02,18:44:02,2254,16,,,,4003.52,0
6232060,18:44:22,18:44:22,2255,17,,,,4116.18,0
6232060,18:45:19,18:45:19,2256,18,,,,4341.83,0
6232060,18:46:05,18:46:05,2257,19,,,,4515.29,0
6232060,18:46:51,18:46:51,2258,20,,,,4781.11,0
6232060,18:47:25,18:47:25,2259,21,,,,4944.68,0
6232060,18:48:19,18:48:19,2136,22,,,,5173.94,0
6232060,18:49:20,18:49:20,2137,23,,,,5416.91,0
6232060,18:50:35,18:50:35,2138,24,,,,5726.56,0
6232060,18:52:00,18:52:00,2139,25,,,,6052.04,
6232060,18:52:45,18:52:45,2140,26,,,,6274.91,0
6232060,18:53:28,18:53:28,2141,27,,,,6472.5,0
6232060,18:54:15,18:54:15,2142,28,,,,6753.22,0
6232060,18:55:03,18:55:03,2144,29,,,,6990.37,0
6232060,18:55:35,18:55:35,5723,30,,,,7137.44,0
6232060,18:56:34,18:56:34,2351,31,,,,7442.57,0
6232060,18:57:28,18:57:28,2352,32,,,,7676.81,0
6232060,18:58:26,18:58:26,2353,33,,,,7969.48,0
6232060,18:58:47,18:58:47,1054,34,,,,8078.73,0
6232060,18:59:22,18:59:22,7743,35,,,,8287.01,0
6232060,19:00:14,19:00:14,1056,36,,,,8577.4,0
6232060,19:01:10,19:01:10,2147,37,,,,8912.25,0
6232060,19:02:00,19:02:00,2148,38,,,,9178.84,
6232060,19:02:24,19:02:24,2149,39,,,,9304.63,0
6232060,19:02:46,19:02:46,2150,40,,,,9465.66,0
6232060,19:03:25,19:03:25,2151,41,,,,9679.55,0
6232060,19:03:54,19:03:54,2152,42,,,,9872,0
6232060,19:04:08,19:04:08,2153,43,,,,10009.02,0
6232060,19:04:30,19:04:30,2154,44,,,,10175.1,0
6232060,19:05:07,19:05:07,2155,45,,,,10480.31,0
6232060,19:05:35,19:05:35,5059,46,,,,10683.03,0
6232060,19:06:00,19:06:00,5060,47,,,,10862.2,
6232060,19:06:23,19:06:23,5061,48,,,,11027.3,0
6232060,19:07:05,19:07:05,5062,49,,,,11229.8,0
6232060,19:07:54,19:07:54,5063,50,,,,11450.67,0
6232060,19:08:52,19:08:52,5065,51,,,,11764.48,0
6232060,19:09:21,19:09:21,5066,52,,,,11965.06,0
6232060,19:09:52,19:09:52,5067,53,,,,12161.12,0
6232060,19:10:11,19:10:11,5068,54,,,,12286.76,0
6232060,19:10:52,19:10:52,5069,55,,,,12593.86,0
6232060,19:11:13,19:11:13,5070,56,,,,12731,0
6232060,19:11:44,19:11:44,5071,57,,,,12921.77,0
6232060,19:12:38,19:12:38,5072,58,,,,13208.24,0
6232060,19:13:13,19:13:13,5073,59,,,,13436.43,0
6232060,19:14:00,19:14:00,2119,60,,,,13724.02,
6232060,19:14:50,19:14:50,2120,61,,,,14010.82,0
6232060,19:15:27,19:15:27,2121,62,,,,14184.55,0
6232060,19:15:55,19:15:55,2122,63,,,,14363.53,0
6232060,19:16:36,19:16:36,2123,64,,,,14566.3,0
6232060,19:17:04,19:17:04,2124,65,,,,14731.91,0
6232060,19:18:21,19:18:21,2125,66,,,,15104.33,0
6232060,19:19:01,19:19:01,2126,67,,,,15362.57,0
6232060,19:20:00,19:20:00,2127,68,,,,15663.33,
6232060,19:20:58,19:20:58,2164,69,,,,15931.62,0
6232060,19:21:43,19:21:43,2165,70,,,,16092.14,0
6232060,19:22:52,19:22:52,2166,71,,,,16360.1,0
6232060,19:23:20,19:23:20,2167,72,,,,16478.42,0
6232060,19:24:24,19:24:24,2168,73,,,,16746.4,0
6232060,19:25:45,19:25:45,2169,74,,,,17021.18,0
6232060,19:26:38,19:26:38,2170,75,,,,17217.78,0
6232060,19:27:11,19:27:11,2171,76,,,,17395.86,0
6232060,19:27:59,19:27:59,2172,77,,,,17596.14,0
6232060,19:28:40,19:28:40,2173,78,,,,17788.58,0
6232060,19:29:22,19:29:22,2174,79,,,,17960.91,0
6232060,19:30:07,19:30:07,2175,80,,,,18124.61,0
6232060,19:30:51,19:30:51,2176,81,,,,18298.23,0
6232060,19:33:00,19:33:00,9946,82,,1,,18879.98,
6232090,18:32:00,18:32:00,9654,1,,,1,0,
6232090,18:33:27,18:33:27,557,2,,,,565.04,0
6232090,18:34:57,18:34:57,3345,3,,,,948.67,0
6232090,18:35:28,18:35:28,3346,4,,,,1130.86,0
6232090,18:36:25,18:36:25,4799,5,,,,1502.95,0
6232090,18:36:58,18:36:58,4800,6,,,,1699.26,0
6232090,18:37:27,18:37:27,4801,7,,,,1848.57,0
6232090,18:38:09,18:38:09,4802,8,,,,2141.12,0
6232090,18:38:54,18:38:54,4803,9,,,,2316.71,0
6232090,18:39:28,18:39:28,4804,10,,,,2468.46,0
6232090,18:40:15,18:40:15,4805,11,,,,2652.49,0
6232090,18:40:27,18:40:27,4806,12,,,,2736.56,0
6232090,18:41:00,18:41:00,9520,13,,,,2980.91,
6232090,18:42:04,18:42:04,2252,14,,,,3384.61,0
6232090,18:42:50,18:42:50,2253,15,,,,3611.24,0
6232090,18:44:02,18:44:02,2254,16,,,,4003.52,0
6232090,18:44:22,18:44:22,2255,17,,,,4116.18,0
6232090,18:45:19,18:45:19,2256,18,,,,4341.83,0
6232090,18:46:05,18:46:05,2257,19,,,,4515.29,0
6232090,18:46:51,18:46:51,2258,20,,,,4781.11,0
6232090,18:47:25,18:47:25,2259,21,,,,4944.68,0
6232090,18:48:19,18:48:19,2136,22,,,,5173.94,0
6232090,18:49:20,18:49:20,2137,23,,,,5416.91,0
6232090,18:50:35,18:50:35,2138,24,,,,5726.56,0
6232090,18:52:00,18:52:00,2139,25,,,,6052.04,
6232090,18:52:45,18:52:45,2140,26,,,,6274.91,0
6232090,18:53:28,18:53:28,2141,27,,,,6472.5,0
6232090,18:54:15,18:54:15,2142,28,,,,6753.22,0
6232090,18:55:03,18:55:03,2144,29,,,,6990.37,0
6232090,18:55:35,18:55:35,5723,30,,,,7137.44,0
6232090,18:56:34,18:56:34,2351,31,,,,7442.57,0
6232090,18:57:28,18:57:28,2352,32,,,,7676.81,0
6232090,18:58:26,18:58:26,2353,33,,,,7969.48,0
6232090,18:58:47,18:58:47,1054,34,,,,8078.73,0
6232090,18:59:22,18:59:22,7743,35,,,,8287.01,0
6232090,19:00:14,19:00:14,1056,36,,,,8577.4,0
6232090,19:01:10,19:01:10,2147,37,,,,8912.25,0
6232090,19:02:00,19:02:00,2148,38,,,,9178.84,
6232090,19:02:24,19:02:24,2149,39,,,,9304.63,0
6232090,19:02:46,19:02:46,2150,40,,,,9465.66,0
6232090,19:03:25,19:03:25,2151,41,,,,9679.55,0
6232090,19:03:54,19:03:54,2152,42,,,,9872,0
6232090,19:04:08,19:04:08,2153,43,,,,10009.02,0
6232090,19:04:30,19:04:30,2154,44,,,,10175.1,0
6232090,19:05:07,19:05:07,2155,45,,,,10480.31,0
6232090,19:05:35,19:05:35,5059,46,,,,10683.03,0
6232090,19:06:00,19:06:00,5060,47,,,,10862.2,
6232090,19:06:23,19:06:23,5061,48,,,,11027.3,0
6232090,19:07:05,19:07:05,5062,49,,,,11229.8,0
6232090,19:07:54,19:07:54,5063,50,,,,11450.67,0
6232090,19:08:52,19:08:52,5065,51,,,,11764.48,0
6232090,19:09:21,19:09:21,5066,52,,,,11965.06,0
6232090,19:09:52,19:09:52,5067,53,,,,12161.12,0
6232090,19:10:11,19:10:11,5068,54,,,,12286.76,0
6232090,19:10:52,19:10:52,5069,55,,,,12593.86,0
6232090,19:11:13,19:11:13,5070,56,,,,12731,0
6232090,19:11:44,19:11:44,5071,57,,,,12921.77,0
6232090,19:12:38,19:12:38,5072,58,,,,13208.24,0
6232090,19:13:13,19:13:13,5073,59,,,,13436.43,0
6232090,19:14:00,19:14:00,2119,60,,,,13724.02,
6232090,19:14:50,19:14:50,2120,61,,,,14010.82,0
6232090,19:15:27,19:15:27,2121,62,,,,14184.55,0
6232090,19:15:55,19:15:55,2122,63,,,,14363.53,0
6232090,19:16:36,19:16:36,2123,64,,,,14566.3,0
6232090,19:17:04,19:17:04,2124,65,,,,14731.91,0
6232090,19:18:21,19:18:21,2125,66,,,,15104.33,0
6232090,19:19:01,19:19:01,2126,67,,,,15362.57,0
6232090,19:20:00,19:20:00,2127,68,,,,15663.33,
6232090,19:20:58,19:20:58,2164,69,,,,15931.62,0
6232090,19:21:43,19:21:43,2165,70,,,,16092.14,0
6232090,19:22:52,19:22:52,2166,71,,,,16360.1,0
6232090,19:23:20,19:23:20,2167,72,,,,16478.42,0
6232090,19:24:24,19:24:24,2168,73,,,,16746.4,0
6232090,19:25:45,19:25:45,2169,74,,,,17021.18,0
6232090,19:26:38,19:26:38,2170,75,,,,17217.78,0
6232090,19:27:11,19:27:11,2171,76,,,,17395.86,0
6232090,19:27:59,19:27:59,2172,77,,,,17596.14,0
6232090,19:28:40,19:28:40,2173,78,,,,17788.58,0
6232090,19:29:22,19:29:22,2174,79,,,,17960.91,0
6232090,19:30:07,19:30:07,2175,80,,,,18124.61,0
6232090,19:30:51,19:30:51,2176,81,,,,18298.23,0
6232090,19:33:00,19:33:00,9946,82,,1,,18879.98,
6292070,08:58:00,08:58:00,9654,1,,,1,0,
6292070,08:59:10,08:59:10,557,2,,,,565.04,0
6292070,09:00:22,09:00:22,3345,3,,,,948.67,0
6292070,09:00:47,09:00:47,3346,4,,,,1130.86,0
6292070,09:01:33,09:01:33,4799,5,,,,1502.95,0
6292070,09:01:59,09:01:59,4800,6,,,,1699.26,0
6292070,09:02:23,09:02:23,4801,7,,,,1848.57,0
6292070,09:02:56,09:02:56,4802,8,,,,2141.12,0
6292070,09:03:32,09:03:32,4803,9,,,,2316.71,0
6292070,09:04:00,09:04:00,4804,10,,,,2468.46,
6292070,09:04:41,09:04:41,4805,11,,,,2652.49,0
6292070,09:04:52,09:04:52,4806,12,,,,2736.56,0
6292070,09:05:21,09:05:21,9520,13,,,,2980.91,0
6292070,09:05:59,09:05:59,2252,14,,,,3384.61,0
6292070,09:06:27,09:06:27,2253,15,,,,3611.24,0
6292070,09:07:10,09:07:10,2254,16,,,,4003.52,0
6292070,09:07:22,09:07:22,2255,17,,,,4116.18,0
6292070,09:07:56,09:07:56,2256,18,,,,4341.83,0
6292070,09:08:23,09:08:23,2257,19,,,,4515.29,0
6292070,09:08:51,09:08:51,2258,20,,,,4781.11,0
6292070,09:09:11,09:09:11,2259,21,,,,4944.68,0
6292070,09:09:43,09:09:43,2136,22,,,,5173.94,0
6292070,09:10:20,09:10:20,2137,23,,,,5416.91,0
6292070,09:11:04,09:11:04,2138,24,,,,5726.56,0
6292070,09:11:55,09:11:55,2139,25,,,,6052.04,0
6292070,09:12:27,09:12:27,2140,26,,,,6274.91,0
6292070,09:12:58,09:12:58,2141,27,,,,6472.5,0
6292070,09:13:31,09:13:31,2142,28,,,,6753.22,0
6292070,09:14:05,09:14:05,2144,29,,,,6990.37,0
6292070,09:14:28,09:14:28,5723,30,,,,7137.44,0
6292070,09:15:10,09:15:10,2351,31,,,,7442.57,0
6292070,09:15:48,09:15:48,2352,32,,,,7676.81,0
6292070,09:16:43,09:16:43,1054,33,,,,8078.7,0
6292070,09:17:08,09:17:08,7743,34,,,,8286.98,0
6292070,09:17:44,09:17:44,1056,35,,,,8577.37,0
6292070,09:18:24,09:18:24,2147,36,,,,8912.22,0
6292070,09:19:00,09:19:00,2148,37,,,,9178.81,
6292070,09:19:40,09:19:40,2149,38,,,,9304.6,0
6292070,09:20:17,09:20:17,2150,39,,,,9465.63,0
6292070,09:21:21,09:21:21,2151,40,,,,9679.52,0
6292070,09:22:08,09:22:08,2152,41,,,,9871.97,0
6292070,09:22:31,09:22:31,2153,42,,,,10008.99,0
6292070,09:23:07,09:23:07,2154,43,,,,10175.07,0
6292070,09:24:09,09:24:09,2155,44,,,,10480.28,0
6292070,09:24:54,09:24:54,5059,45,,,,10683,0
6292070,09:25:35,09:25:35,5060,46,,,,10862.17,0
6292070,09:26:03,09:26:03,5061,47,,,,11027.27,0
6292070,09:26:53,09:26:53,5062,48,,,,11229.77,0
6292070,09:27:50,09:27:50,5063,49,,,,11450.64,0
6292070,09:28:58,09:28:58,5065,50,,,,11764.45,0
6292070,09:29:32,09:29:32,5066,51,,,,11965.03,0
6292070,09:30:08,09:30:08,5067,52,,,,12161.09,0
6292070,09:30:31,09:30:31,5068,53,,,,12286.73,0
6292070,09:31:19,09:31:19,5069,54,,,,12593.83,0
6292070,09:31:44,09:31:44,5070,55,,,,12730.97,0
6292070,09:32:20,09:32:20,5071,56,,,,12921.74,0
6292070,09:33:24,09:33:24,5072,57,,,,13208.21,0
6292070,09:34:05,09:34:05,5073,58,,,,13436.4,0
6292070,09:35:00,09:35:00,2119,59,,,,13723.99,
6292070,09:35:32,09:35:32,2120,60,,,,14010.79,0
6292070,09:35:56,09:35:56,2121,61,,,,14184.52,0
6292070,09:36:13,09:36:13,2122,62,,,,14363.5,0
6292070,09:36:40,09:36:40,2123,63,,,,14566.27,0
6292070,09:36:57,09:36:57,2124,64,,,,14731.88,0
6292070,09:37:47,09:37:47,2125,65,,,,15104.3,0
6292070,09:38:12,09:38:12,2126,66,,,,15362.54,0
6292070,09:38:50,09:38:50,2127,67,,,,15663.3,0
6292070,09:39:18,09:39:18,2164,68,,,,15931.59,0
6292070,09:39:39,09:39:39,2165,69,,,,16092.11,0
6292070,09:40:13,09:40:13,2166,70,,,,16360.07,0
6292070,09:40:26,09:40:26,2167,71,,,,16478.39,0
6292070,09:40:57,09:40:57,2168,72,,,,16746.37,0
6292070,09:41:36,09:41:36,2169,73,,,,17021.15,0
6292070,09:42:01,09:42:01,2170,74,,,,17217.75,0
6292070,09:42:17,09:42:17,2171,75,,,,17395.83,0
6292070,09:42:40,09:42:40,2172,76,,,,17596.11,0
6292070,09:43:00,09:43:00,2173,77,,,,17788.55,0
6292070,09:43:20,09:43:20,2174,78,,,,17960.88,0
6292070,09:43:42,09:43:42,2175,79,,,,18124.58,0
6292070,09:44:03,09:44:03,2176,80,,,,18298.2,0
6292070,09:45:00,09:45:00,9946,81,,1,,18887.55,
6292100,08:58:00,08:58:00,9654,1,,,1,0,
6292100,08:59:10,08:59:10,557,2,,,,565.04,0
6292100,09:00:22,09:00:22,3345,3,,,,948.67,0
6292100,09:00:47,09:00:47,3346,4,,,,1130.86,0
6292100,09:01:33,09:01:33,4799,5,,,,1502.95,0
6292100,09:01:59,09:01:59,4800,6,,,,1699.26,0
6292100,09:02:23,09:02:23,4801,7,,,,1848.57,0
6292100,09:02:56,09:02:56,4802,8,,,,2141.12,0
6292100,09:03:32,09:03:32,4803,9,,,,2316.71,0
6292100,09:04:00,09:04:00,4804,10,,,,2468.46,
6292100,09:04:41,09:04:41,4805,11,,,,2652.49,0
6292100,09:04:52,09:04:52,4806,12,,,,2736.56,0
6292100,09:05:21,09:05:21,9520,13,,,,2980.91,0
6292100,09:05:59,09:05:59,2252,14,,,,3384.61,0
6292100,09:06:27,09:06:27,2253,15,,,,3611.24,0
6292100,09:07:10,09:07:10,2254,16,,,,4003.52,0
6292100,09:07:22,09:07:22,2255,17,,,,4116.18,0
6292100,09:07:56,09:07:56,2256,18,,,,4341.83,0
6292100,09:08:23,09:08:23,2257,19,,,,4515.29,0
6292100,09:08:51,09:08:51,2258,20,,,,4781.11,0
6292100,09:09:11,09:09:11,2259,21,,,,4944.68,0
6292100,09:09:43,09:09:43,2136,22,,,,5173.94,0
6292100,09:10:20,09:10:20,2137,23,,,,5416.91,0
6292100,09:11:04,09:11:04,2138,24,,,,5726.56,0
6292100,09:11:55,09:11:55,2139,25,,,,6052.04,0
6292100,09:12:27,09:12:27,2140,26,,,,6274.91,0
6292100,09:12:58,09:12:58,2141,27,,,,6472.5,0
6292100,09:13:31,09:13:31,2142,28,,,,6753.22,0
6292100,09:14:05,09:14:05,2144,29,,,,6990.37,0
6292100,09:14:28,09:14:28,5723,30,,,,7137.44,0
6292100,09:15:10,09:15:10,2351,31,,,,7442.57,0
6292100,09:15:48,09:15:48,2352,32,,,,7676.81,0
6292100,09:16:43,09:16:43,1054,33,,,,8078.7,0
6292100,09:17:08,09:17:08,7743,34,,,,8286.98,0
6292100,09:17:44,09:17:44,1056,35,,,,8577.37,0
6292100,09:18:24,09:18:24,2147,36,,,,8912.22,0
6292100,09:19:00,09:19:00,2148,37,,,,9178.81,
6292100,09:19:40,09:19:40,2149,38,,,,9304.6,0
6292100,09:20:17,09:20:17,2150,39,,,,9465.63,0
6292100,09:21:21,09:21:21,2151,40,,,,9679.52,0
6292100,09:22:08,09:22:08,2152,41,,,,9871.97,0
6292100,09:22:31,09:22:31,2153,42,,,,10008.99,0
6292100,09:23:07,09:23:07,2154,43,,,,10175.07,0
6292100,09:24:09,09:24:09,2155,44,,,,10480.28,0
6292100,09:24:54,09:24:54,5059,45,,,,10683,0
6292100,09:25:35,09:25:35,5060,46,,,,10862.17,0
6292100,09:26:03,09:26:03,5061,47,,,,11027.27,0
6292100,09:26:53,09:26:53,5062,48,,,,11229.77,0
6292100,09:27:50,09:27:50,5063,49,,,,11450.64,0
6292100,09:28:58,09:28:58,5065,50,,,,11764.45,0
6292100,09:29:32,09:29:32,5066,51,,,,11965.03,0
6292100,09:30:08,09:30:08,5067,52,,,,12161.09,0
6292100,09:30:31,09:30:31,5068,53,,,,12286.73,0
6292100,09:31:19,09:31:19,5069,54,,,,12593.83,0
6292100,09:31:44,09:31:44,5070,55,,,,12730.97,0
6292100,09:32:20,09:32:20,5071,56,,,,12921.74,0
6292100,09:33:24,09:33:24,5072,57,,,,13208.21,0
6292100,09:34:05,09:34:05,5073,58,,,,13436.4,0
6292100,09:35:00,09:35:00,2119,59,,,,13723.99,
6292100,09:35:32,09:35:32,2120,60,,,,14010.79,0
6292100,09:35:56,09:35:56,2121,61,,,,14184.52,0
6292100,09:36:13,09:36:13,2122,62,,,,14363.5,0
6292100,09:36:40,09:36:40,2123,63,,,,14566.27,0
6292100,09:36:57,09:36:57,2124,64,,,,14731.88,0
6292100,09:37:47,09:37:47,2125,65,,,,15104.3,0
6292100,09:38:12,09:38:12,2126,66,,,,15362.54,0
6292100,09:38:50,09:38:50,2127,67,,,,15663.3,0
6292100,09:39:18,09:39:18,2164,68,,,,15931.59,0
6292100,09:39:39,09:39:39,2165,69,,,,16092.11,0
6292100,09:40:13,09:40:13,2166,70,,,,16360.07,0
6292100,09:40:26,09:40:26,2167,71,,,,16478.39,0
6292100,09:40:57,09:40:57,2168,72,,,,16746.37,0
6292100,09:41:36,09:41:36,2169,73,,,,17021.15,0
6292100,09:42:01,09:42:01,2170,74,,,,17217.75,0
6292100,09:42:17,09:42:17,2171,75,,,,17395.83,0
6292100,09:42:40,09:42:40,2172,76,,,,17596.11,0
6292100,09:43:00,09:43:00,2173,77,,,,17788.55,0
6292100,09:43:20,09:43:20,2174,78,,,,17960.88,0
6292100,09:43:42,09:43:42,2175,79,,,,18124.58,0
6292100,09:44:03,09:44:03,2176,80,,,,18298.2,0
6292100,09:45:00,09:45:00,9946,81,,1,,18887.55,
666070,07:28:00,07:28:00,9654,1,,,1,0,
666070,07:29:10,07:29:10,557,2,,,,565.04,0
666070,07:30:22,07:30:22,3345,3,,,,948.67,0
666070,07:30:47,07:30:47,3346,4,,,,1130.86,0
666070,07:31:33,07:31:33,4799,5,,,,1502.95,0
666070,07:31:59,07:31:59,4800,6,,,,1699.26,0
666070,07:32:23,07:32:23,4801,7,,,,1848.57,0
666070,07:32:56,07:32:56,4802,8,,,,2141.12,0
666070,07:33:32,07:33:32,4803,9,,,,2316.71,0
666070,07:34:00,07:34:00,4804,10,,,,2468.46,
666070,07:34:41,07:34:41,4805,11,,,,2652.49,0
666070,07:34:52,07:34:52,4806,12,,,,2736.56,0
666070,07:35:21,07:35:21,9520,13,,,,2980.91,0
666070,07:35:59,07:35:59,2252,14,,,,3384.61,0
666070,07:36:27,07:36:27,2253,15,,,,3611.24,0
666070,07:37:10,07:37:10,2254,16,,,,4003.52,0
666070,07:37:22,07:37:22,2255,17,,,,4116.18,0
666070,07:37:56,07:37:56,2256,18,,,,4341.83,0
666070,07:38:23,07:38:23,2257,19,,,,4515.29,0
666070,07:38:51,07:38:51,2258,20,,,,4781.11,0
666070,07:39:11,07:39:11,2259,21,,,,4944.68,0
666070,07:39:43,07:39:43,2136,22,,,,5173.94,0
666070,07:40:20,07:40:20,2137,23,,,,5416.91,0
666070,07:41:04,07:41:04,2138,24,,,,5726.56,0
666070,07:41:55,07:41:55,2139,25,,,,6052.04,0
666070,07:42:27,07:42:27,2140,26,,,,6274.91,0
666070,07:42:58,07:42:58,2141,27,,,,6472.5,0
666070,07:43:31,07:43:31,2142,28,,,,6753.22,0
666070,07:44:05,07:44:05,2144,29,,,,6990.37,0
666070,07:44:28,07:44:28,5723,30,,,,7137.44,0
666070,07:45:10,07:45:10,2351,31,,,,7442.57,0
666070,07:45:48,07:45:48,2352,32,,,,7676.81,0
666070,07:46:43,07:46:43,1054,33,,,,8078.7,0
666070,07:47:08,07:47:08,7743,34,,,,8286.98,0
666070,07:47:44,07:47:44,1056,35,,,,8577.37,0
666070,07:48:24,07:48:24,2147,36,,,,8912.22,0
666070,07:49:00,07:49:00,2148,37,,,,9178.81,
666070,07:49:40,07:49:40,2149,38,,,,9304.6,0
666070,07:50:17,07:50:17,2150,39,,,,9465.63,0
666070,07:51:21,07:51:21,2151,40,,,,9679.52,0
666070,07:52:08,07:52:08,2152,41,,,,9871.97,0
666070,07:52:31,07:52:31,2153,42,,,,10008.99,0
666070,07:53:07,07:53:07,2154,43,,,,10175.07,0
666070,07:54:09,07:54:09,2155,44,,,,10480.28,0
666070,07:54:54,07:54:54,5059,45,,,,10683,0
666070,07:55:35,07:55:35,5060,46,,,,10862.17,0
666070,07:56:03,07:56:03,5061,47,,,,11027.27,0
666070,07:56:53,07:56:53,5062,48,,,,11229.77,0
666070,07:57:50,07:57:50,5063,49,,,,11450.64,0
666070,07:58:58,07:58:58,5065,50,,,,11764.45,0
666070,07:59:32,07:59:32,5066,51,,,,11965.03,0
666070,08:00:08,08:00:08,5067,52,,,,12161.09,0
666070,08:00:31,08:00:31,5068,53,,,,12286.73,0
666070,08:01:19,08:01:19,5069,54,,,,12593.83,0
666070,08:01:44,08:01:44,5070,55,,,,12730.97,0
666070,08:02:20,08:02:20,5071,56,,,,12921.74,0
666070,08:03:24,08:03:24,5072,57,,,,13208.21,0
666070,08:04:05,08:04:05,5073,58,,,,13436.4,0
666070,08:05:00,08:05:00,2119,59,,,,13723.99,
666070,08:05:32,08:05:32,2120,60,,,,14010.79,0
666070,08:05:56,08:05:56,2121,61,,,,14184.52,0
666070,08:06:13,08:06:13,2122,62,,,,14363.5,0
666070,08:06:40,08:06:40,2123,63,,,,14566.27,0
666070,08:06:57,08:06:57,2124,64,,,,14731.88,0
666070,08:07:47,08:07:47,2125,65,,,,15104.3,0
666070,08:08:12,08:08:12,2126,66,,,,15362.54,0
666070,08:08:50,08:08:50,2127,67,,,,15663.3,0
666070,08:09:18,08:09:18,2164,68,,,,15931.59,0
666070,08:09:39,08:09:39,2165,69,,,,16092.11,0
666070,08:10:13,08:10:13,2166,70,,,,16360.07,0
666070,08:10:26,08:10:26,2167,71,,,,16478.39,0
666070,08:10:57,08:10:57,2168,72,,,,16746.37,0
666070,08:11:36,08:11:36,2169,73,,,,17021.15,0
666070,08:12:01,08:12:01,2170,74,,,,17217.75,0
666070,08:12:17,08:12:17,2171,75,,,,17395.83,0
666070,08:12:40,08:12:40,2172,76,,,,17596.11,0
666070,08:13:00,08:13:00,2173,77,,,,17788.55,0
666070,08:13:20,08:13:20,2174,78,,,,17960.88,0
666070,08:13:42,08:13:42,2175,79,,,,18124.58,0
666070,08:14:03,08:14:03,2176,80,,,,18298.2,0
666070,08:15:00,08:15:00,9946,81,,1,,18887.55,
666100,07:28:00,07:28:00,9654,1,,,1,0,
666100,07:29:10,07:29:10,557,2,,,,565.04,0
666100,07:30:22,07:30:22,3345,3,,,,948.67,0
666100,07:30:47,07:30:47,3346,4,,,,1130.86,0
666100,07:31:33,07:31:33,4799,5,,,,1502.95,0
666100,07:31:59,07:31:59,4800,6,,,,1699.26,0
666100,07:32:23,07:32:23,4801,7,,,,1848.57,0
666100,07:32:56,07:32:56,4802,8,,,,2141.12,0
666100,07:33:32,07:33:32,4803,9,,,,2316.71,0
666100,07:34:00,07:34:00,4804,10,,,,2468.46,
666100,07:34:41,07:34:41,4805,11,,,,2652.49,0
666100,07:34:52,07:34:52,4806,12,,,,2736.56,0
666100,07:35:21,07:35:21,9520,13,,,,2980.91,0
666100,07:35:59,07:35:59,2252,14,,,,3384.61,0
666100,07:36:27,07:36:27,2253,15,,,,3611.24,0
666100,07:37:10,07:37:10,2254,16,,,,4003.52,0
666100,07:37:22,07:37:22,2255,17,,,,4116.18,0
666100,07:37:56,07:37:56,2256,18,,,,4341.83,0
666100,07:38:23,07:38:23,2257,19,,,,4515.29,0
666100,07:38:51,07:38:51,2258,20,,,,4781.11,0
666100,07:39:11,07:39:11,2259,21,,,,4944.68,0
666100,07:39:43,07:39:43,2136,22,,,,5173.94,0
666100,07:40:20,07:40:20,2137,23,,,,5416.91,0
666100,07:41:04,07:41:04,2138,24,,,,5726.56,0
666100,07:41:55,07:41:55,2139,25,,,,6052.04,0
666100,07:42:27,07:42:27,2140,26,,,,6274.91,0
666100,07:42:58,07:42:58,2141,27,,,,6472.5,0
666100,07:43:31,07:43:31,2142,28,,,,6753.22,0
666100,07:44:05,07:44:05,2144,29,,,,6990.37,0
666100,07:44:28,07:44:28,5723,30,,,,7137.44,0
666100,07:45:10,07:45:10,2351,31,,,,7442.57,0
666100,07:45:48,07:45:48,2352,32,,,,7676.81,0
666100,07:46:43,07:46:43,1054,33,,,,8078.7,0
666100,07:47:08,07:47:08,7743,34,,,,8286.98,0
666100,07:47:44,07:47:44,1056,35,,,,8577.37,0
666100,07:48:24,07:48:24,2147,36,,,,8912.22,0
666100,07:49:00,07:49:00,2148,37,,,,9178.81,
666100,07:49:40,07:49:40,2149,38,,,,9304.6,0
666100,07:50:17,07:50:17,2150,39,,,,9465.63,0
666100,07:51:21,07:51:21,2151,40,,,,9679.52,0
666100,07:52:08,07:52:08,2152,41,,,,9871.97,0
666100,07:52:31,07:52:31,2153,42,,,,10008.99,0
666100,07:53:07,07:53:07,2154,43,,,,10175.07,0
666100,07:54:09,07:54:09,2155,44,,,,10480.28,0
666100,07:54:54,07:54:54,5059,45,,,,10683,0
666100,07:55:35,07:55:35,5060,46,,,,10862.17,0
666100,07:56:03,07:56:03,5061,47,,,,11027.27,0
666100,07:56:53,07:56:53,5062,48,,,,11229.77,0
666100,07:57:50,07:57:50,5063,49,,,,11450.64,0
666100,07:58:58,07:58:58,5065,50,,,,11764.45,0
666100,07:59:32,07:59:32,5066,51,,,,11965.03,0
666100,08:00:08,08:00:08,5067,52,,,,12161.09,0
666100,08:00:31,08:00:31,5068,53,,,,12286.73,0
666100,08:01:19,08:01:19,5069,54,,,,12593.83,0
666100,08:01:44,08:01:44,5070,55,,,,12730.97,0
666100,08:02:20,08:02:20,5071,56,,,,12921.74,0
666100,08:03:24,08:03:24,5072,57,,,,13208.21,0
666100,08:04:05,08:04:05,5073,58,,,,13436.4,0
666100,08:05:00,08:05:00,2119,59,,,,13723.99,
666100,08:05:32,08:05:32,2120,60,,,,14010.79,0
666100,08:05:56,08:05:56,2121,61,,,,14184.52,0
666100,08:06:13,08:06:13,2122,62,,,,14363.5,0
666100,08:06:40,08:06:40,2123,63,,,,14566.27,0
666100,08:06:57,08:06:57,2124,64,,,,14731.88,0
666100,08:07:47,08:07:47,2125,65,,,,15104.3,0
666100,08:08:12,08:08:12,2126,66,,,,15362.54,0
666100,08:08:50,08:08:50,2127,67,,,,15663.3,0
666100,08:09:18,08:09:18,2164,68,,,,15931.59,0
666100,08:09:39,08:09:39,2165,69,,,,16092.11,0
666100,08:10:13,08:10:13,2166,70,,,,16360.07,0
666100,08:10:26,08:10:26,2167,71,,,,16478.39,0
666100,08:10:57,08:10:57,2168,72,,,,16746.37,0
666100,08:11:36,08:11:36,2169,73,,,,17021.15,0
666100,08:12:01,08:12:01,2170,74,,,,17217.75,0
666100,08:12:17,08:12:17,2171,75,,,,17395.83,0
666100,08:12:40,08:12:40,2172,76,,,,17596.11,0
666100,08:13:00,08:13:00,2173,77,,,,17788.55,0
666100,08:13:20,08:13:20,2174,78,,,,17960.88,0
666100,08:13:42,08:13:42,2175,79,,,,18124.58,0
666100,08:14:03,08:14:03,2176,80,,,,18298.2,0
666100,08:15:00,08:15:00,9946,81,,1,,18887.55,
6933010,11:25:00,11:25:00,9654,1,,,1,0,
6933010,11:26:22,11:26:22,557,2,,,,565.04,0
6933010,11:27:46,11:27:46,3345,3,,,,948.67,0
6933010,11:28:15,11:28:15,3346,4,,,,1130.86,0
6933010,11:29:08,11:29:08,4799,5,,,,1502.95,0
6933010,11:29:39,11:29:39,4800,6,,,,1699.26,0
6933010,11:30:06,11:30:06,4801,7,,,,1848.57,0
6933010,11:30:45,11:30:45,4802,8,,,,2141.12,0
6933010,11:31:27,11:31:27,4803,9,,,,2316.71,0
6933010,11:32:00,11:32:00,4804,10,,,,2468.46,
6933010,11:32:44,11:32:44,4805,11,,,,2652.49,0
6933010,11:32:55,11:32:55,4806,12,,,,2736.56,0
6933010,11:33:26,11:33:26,9520,13,,,,2980.91,0
6933010,11:34:07,11:34:07,2252,14,,,,3384.61,0
6933010,11:34:37,11:34:37,2253,15,,,,3611.24,0
6933010,11:35:22,11:35:22,2254,16,,,,4003.52,0
6933010,11:35:35,11:35:35,2255,17,,,,4116.18,0
6933010,11:36:11,11:36:11,2256,18,,,,4341.83,0
6933010,11:36:41,11:36:41,2257,19,,,,4515.29,0
6933010,11:37:10,11:37:10,2258,20,,,,4781.11,0
6933010,11:37:31,11:37:31,2259,21,,,,4944.68,0
6933010,11:38:06,11:38:06,2136,22,,,,5173.94,0
6933010,11:38:45,11:38:45,2137,23,,,,5416.91,0
6933010,11:39:33,11:39:33,2138,24,,,,5726.56,0
6933010,11:40:26,11:40:26,2139,25,,,,6052.04,0
6933010,11:41:01,11:41:01,2140,26,,,,6274.91,0
6933010,11:41:34,11:41:34,2141,27,,,,6472.5,0
6933010,11:42:10,11:42:10,2142,28,,,,6753.22,0
6933010,11:42:45,11:42:45,2144,29,,,,6990.37,0
6933010,11:43:10,11:43:10,5723,30,,,,7137.44,0
6933010,11:43:54,11:43:54,2351,31,,,,7442.57,0
6933010,11:44:35,11:44:35,2352,32,,,,7676.81,0
6933010,11:45:34,11:45:34,1054,33,,,,8078.7,0
6933010,11:46:00,11:46:00,7743,34,,,,8286.98,0
6933010,11:46:39,11:46:39,1056,35,,,,8577.37,0
6933010,11:47:22,11:47:22,2147,36,,,,8912.22,0
6933010,11:48:00,11:48:00,2148,37,,,,9178.81,
6933010,11:48:40,11:48:40,2149,38,,,,9304.6,0
6933010,11:49:17,11:49:17,2150,39,,,,9465.63,0
6933010,11:50:21,11:50:21,2151,40,,,,9679.52,0
6933010,11:51:08,11:51:08,2152,41,,,,9871.97,0
6933010,11:51:31,11:51:31,2153,42,,,,10008.99,0
6933010,11:52:07,11:52:07,2154,43,,,,10175.07,0
6933010,11:53:09,11:53:09,2155,44,,,,10480.28,0
6933010,11:53:54,11:53:54,5059,45,,,,10683,0
6933010,11:54:35,11:54:35,5060,46,,,,10862.17,0
6933010,11:55:03,11:55:03,5061,47,,,,11027.27,0
6933010,11:55:53,11:55:53,5062,48,,,,11229.77,0
6933010,11:56:50,11:56:50,5063,49,,,,11450.64,0
6933010,11:57:58,11:57:58,5065,50,,,,11764.45,0
6933010,11:58:32,11:58:32,5066,51,,,,11965.03,0
6933010,11:59:08,11:59:08,5067,52,,,,12161.09,0
6933010,11:59:31,11:59:31,5068,53,,,,12286.73,0
6933010,12:00:19,12:00:19,5069,54,,,,12593.83,0
6933010,12:00:44,12:00:44,5070,55,,,,12730.97,0
6933010,12:01:20,12:01:20,5071,56,,,,12921.74,0
6933010,12:02:24,12:02:24,5072,57,,,,13208.21,0
6933010,12:03:05,12:03:05,5073,58,,,,13436.4,0
6933010,12:04:00,12:04:00,2119,59,,,,13723.99,
6933010,12:04:35,12:04:35,2120,60,,,,14010.79,0
6933010,12:05:01,12:05:01,2121,61,,,,14184.52,0
6933010,12:05:21,12:05:21,2122,62,,,,14363.5,0
6933010,12:05:50,12:05:50,2123,63,,,,14566.27,0
6933010,12:06:09,12:06:09,2124,64,,,,14731.88,0
6933010,12:07:04,12:07:04,2125,65,,,,15104.3,0
6933010,12:07:32,12:07:32,2126,66,,,,15362.54,0
6933010,12:08:13,12:08:13,2127,67,,,,15663.3,0
6933010,12:08:44,12:08:44,2164,68,,,,15931.59,0
6933010,12:09:07,12:09:07,2165,69,,,,16092.11,0
6933010,12:09:44,12:09:44,2166,70,,,,16360.07,0
6933010,12:09:59,12:09:59,2167,71,,,,16478.39,0
6933010,12:10:33,12:10:33,2168,72,,,,16746.37,0
6933010,12:11:16,12:11:16,2169,73,,,,17021.15,0
6933010,12:11:44,12:11:44,2170,74,,,,17217.75,0
6933010,12:12:01,12:12:01,2171,75,,,,17395.83,0
6933010,12:12:26,12:12:26,2172,76,,,,17596.11,0
6933010,12:12:48,12:12:48,2173,77,,,,17788.55,0
6933010,12:13:10,12:13:10,2174,78,,,,17960.88,0
6933010,12:13:34,12:13:34,2175,79,,,,18124.58,0
6933010,12:13:58,12:13:58,2176,80,,,,18298.2,0
6933010,12:15:00,12:15:00,9946,81,,1,,18887.55,
6933080,11:25:00,11:25:00,9654,1,,,1,0,
6933080,11:26:22,11:26:22,557,2,,,,565.04,0
6933080,11:27:46,11:27:46,3345,3,,,,948.67,0
6933080,11:28:15,11:28:15,3346,4,,,,1130.86,0
6933080,11:29:08,11:29:08,4799,5,,,,1502.95,0
6933080,11:29:39,11:29:39,4800,6,,,,1699.26,0
6933080,11:30:06,11:30:06,4801,7,,,,1848.57,0
6933080,11:30:45,11:30:45,4802,8,,,,2141.12,0
6933080,11:31:27,11:31:27,4803,9,,,,2316.71,0
6933080,11:32:00,11:32:00,4804,10,,,,2468.46,
6933080,11:32:44,11:32:44,4805,11,,,,2652.49,0
6933080,11:32:55,11:32:55,4806,12,,,,2736.56,0
6933080,11:33:26,11:33:26,9520,13,,,,2980.91,0
6933080,11:34:07,11:34:07,2252,14,,,,3384.61,0
6933080,11:34:37,11:34:37,2253,15,,,,3611.24,0
6933080,11:35:22,11:35:22,2254,16,,,,4003.52,0
6933080,11:35:35,11:35:35,2255,17,,,,4116.18,0
6933080,11:36:11,11:36:11,2256,18,,,,4341.83,0
6933080,11:36:41,11:36:41,2257,19,,,,4515.29,0
6933080,11:37:10,11:37:10,2258,20,,,,4781.11,0
6933080,11:37:31,11:37:31,2259,21,,,,4944.68,0
6933080,11:38:06,11:38:06,2136,22,,,,5173.94,0
6933080,11:38:45,11:38:45,2137,23,,,,5416.91,0
6933080,11:39:33,11:39:33,2138,24,,,,5726.56,0
6933080,11:40:26,11:40:26,2139,25,,,,6052.04,0
6933080,11:41:01,11:41:01,2140,26,,,,6274.91,0
6933080,11:41:34,11:41:34,2141,27,,,,6472.5,0
6933080,11:42:10,11:42:10,2142,28,,,,6753.22,0
6933080,11:42:45,11:42:45,2144,29,,,,6990.37,0
6933080,11:43:10,11:43:10,5723,30,,,,7137.44,0
6933080,11:43:54,11:43:54,2351,31,,,,7442.57,0
6933080,11:44:35,11:44:35,2352,32,,,,7676.81,0
6933080,11:45:34,11:45:34,1054,33,,,,8078.7,0
6933080,11:46:00,11:46:00,7743,34,,,,8286.98,0
6933080,11:46:39,11:46:39,1056,35,,,,8577.37,0
6933080,11:47:22,11:47:22,2147,36,,,,8912.22,0
6933080,11:48:00,11:48:00,2148,37,,,,9178.81,
6933080,11:48:40,11:48:40,2149,38,,,,9304.6,0
6933080,11:49:17,11:49:17,2150,39,,,,9465.63,0
6933080,11:50:21,11:50:21,2151,40,,,,9679.52,0
6933080,11:51:08,11:51:08,2152,41,,,,9871.97,0
6933080,11:51:31,11:51:31,2153,42,,,,10008.99,0
6933080,11:52:07,11:52:07,2154,43,,,,10175.07,0
6933080,11:53:09,11:53:09,2155,44,,,,10480.28,0
6933080,11:53:54,11:53:54,5059,45,,,,10683,0
6933080,11:54:35,11:54:35,5060,46,,,,10862.17,0
6933080,11:55:03,11:55:03,5061,47,,,,11027.27,0
6933080,11:55:53,11:55:53,5062,48,,,,11229.77,0
6933080,11:56:50,11:56:50,5063,49,,,,11450.64,0
6933080,11:57:58,11:57:58,5065,50,,,,11764.45,0
6933080,11:58:32,11:58:32,5066,51,,,,11965.03,0
6933080,11:59:08,11:59:08,5067,52,,,,12161.09,0
6933080,11:59:31,11:59:31,5068,53,,,,12286.73,0
6933080,12:00:19,12:00:19,5069,54,,,,12593.83,0
6933080,12:00:44,12:00:44,5070,55,,,,12730.97,0
6933080,12:01:20,12:01:20,5071,56,,,,12921.74,0
6933080,12:02:24,12:02:24,5072,57,,,,13208.21,0
6933080,12:03:05,12:03:05,5073,58,,,,13436.4,0
6933080,12:04:00,12:04:00,2119,59,,,,13723.99,
6933080,12:04:35,12:04:35,2120,60,,,,14010.79,0
6933080,12:05:01,12:05:01,2121,61,,,,14184.52,0
6933080,12:05:21,12:05:21,2122,62,,,,14363.5,0
6933080,12:05:50,12:05:50,2123,63,,,,14566.27,0
6933080,12:06:09,12:06:09,2124,64,,,,14731.88,0
6933080,12:07:04,12:07:04,2125,65,,,,15104.3,0
6933080,12:07:32,12:07:32,2126,66,,,,15362.54,0
6933080,12:08:13,12:08:13,2127,67,,,,15663.3,0
6933080,12:08:44,12:08:44,2164,68,,,,15931.59,0
6933080,12:09:07,12:09:07,2165,69,,,,16092.11,0
6933080,12:09:44,12:09:44,2166,70,,,,16360.07,0
6933080,12:09:59,12:09:59,2167,71,,,,16478.39,0
6933080,12:10:33,12:10:33,2168,72,,,,16746.37,0
6933080,12:11:16,12:11:16,2169,73,,,,17021.15,0
6933080,12:11:44,12:11:44,2170,74,,,,17217.75,0
6933080,12:12:01,12:12:01,2171,75,,,,17395.83,0
6933080,12:12:26,12:12:26,2172,76,,,,17596.11,0
6933080,12:12:48,12:12:48,2173,77,,,,17788.55,0
6933080,12:13:10,12:13:10,2174,78,,,,17960.88,0
6933080,12:13:34,12:13:34,2175,79,,,,18124.58,0
6933080,12:13:58,12:13:58,2176,80,,,,18298.2,0
6933080,12:15:00,12:15:00,9946,81,,1,,18887.55,
6933110,11:25:00,11:25:00,9654,1,,,1,0,
6933110,11:26:22,11:26:22,557,2,,,,565.04,0
6933110,11:27:46,11:27:46,3345,3,,,,948.67,0
6933110,11:28:15,11:28:15,3346,4,,,,1130.86,0
6933110,11:29:08,11:29:08,4799,5,,,,1502.95,0
6933110,11:29:39,11:29:39,4800,6,,,,1699.26,0
6933110,11:30:06,11:30:06,4801,7,,,,1848.57,0
6933110,11:30:45,11:30:45,4802,8,,,,2141.12,0
6933110,11:31:27,11:31:27,4803,9,,,,2316.71,0
6933110,11:32:00,11:32:00,4804,10,,,,2468.46,
6933110,11:32:44,11:32:44,4805,11,,,,2652.49,0
6933110,11:32:55,11:32:55,4806,12,,,,2736.56,0
6933110,11:33:26,11:33:26,9520,13,,,,2980.91,0
6933110,11:34:07,11:34:07,2252,14,,,,3384.61,0
6933110,11:34:37,11:34:37,2253,15,,,,3611.24,0
6933110,11:35:22,11:35:22,2254,16,,,,4003.52,0
6933110,11:35:35,11:35:35,2255,17,,,,4116.18,0
6933110,11:36:11,11:36:11,2256,18,,,,4341.83,0
6933110,11:36:41,11:36:41,2257,19,,,,4515.29,0
6933110,11:37:10,11:37:10,2258,20,,,,4781.11,0
6933110,11:37:31,11:37:31,2259,21,,,,4944.68,0
6933110,11:38:06,11:38:06,2136,22,,,,5173.94,0
6933110,11:38:45,11:38:45,2137,23,,,,5416.91,0
6933110,11:39:33,11:39:33,2138,24,,,,5726.56,0
6933110,11:40:26,11:40:26,2139,25,,,,6052.04,0
6933110,11:41:01,11:41:01,2140,26,,,,6274.91,0
6933110,11:41:34,11:41:34,2141,27,,,,6472.5,0
6933110,11:42:10,11:42:10,2142,28,,,,6753.22,0
6933110,11:42:45,11:42:45,2144,29,,,,6990.37,0
6933110,11:43:10,11:43:10,5723,30,,,,7137.44,0
6933110,11:43:54,11:43:54,2351,31,,,,7442.57,0
6933110,11:44:35,11:44:35,2352,32,,,,7676.81,0
6933110,11:45:34,11:45:34,1054,33,,,,8078.7,0
6933110,11:46:00,11:46:00,7743,34,,,,8286.98,0
6933110,11:46:39,11:46:39,1056,35,,,,8577.37,0
6933110,11:47:22,11:47:22,2147,36,,,,8912.22,0
6933110,11:48:00,11:48:00,2148,37,,,,9178.81,
6933110,11:48:40,11:48:40,2149,38,,,,9304.6,0
6933110,11:49:17,11:49:17,2150,39,,,,9465.63,0
6933110,11:50:21,11:50:21,2151,40,,,,9679.52,0
6933110,11:51:08,11:51:08,2152,41,,,,9871.97,0
6933110,11:51:31,11:51:31,2153,42,,,,10008.99,0
6933110,11:52:07,11:52:07,2154,43,,,,10175.07,0
6933110,11:53:09,11:53:09,2155,44,,,,10480.28,0
6933110,11:53:54,11:53:54,5059,45,,,,10683,0
6933110,11:54:35,11:54:35,5060,46,,,,10862.17,0
6933110,11:55:03,11:55:03,5061,47,,,,11027.27,0
6933110,11:55:53,11:55:53,5062,48,,,,11229.77,0
6933110,11:56:50,11:56:50,5063,49,,,,11450.64,0
6933110,11:57:58,11:57:58,5065,50,,,,11764.45,0
6933110,11:58:32,11:58:32,5066,51,,,,11965.03,0
6933110,11:59:08,11:59:08,5067,52,,,,12161.09,0
6933110,11:59:31,11:59:31,5068,53,,,,12286.73,0
6933110,12:00:19,12:00:19,5069,54,,,,12593.83,0
6933110,12:00:44,12:00:44,5070,55,,,,12730.97,0
6933110,12:01:20,12:01:20,5071,56,,,,12921.74,0
6933110,12:02:24,12:02:24,5072,57,,,,13208.21,0
6933110,12:03:05,12:03:05,5073,58,,,,13436.4,0
6933110,12:04:00,12:04:00,2119,59,,,,13723.99,
6933110,12:04:35,12:04:35,2120,60,,,,14010.79,0
6933110,12:05:01,12:05:01,2121,61,,,,14184.52,0
6933110,12:05:21,12:05:21,2122,62,,,,14363.5,0
6933110,12:05:50,12:05:50,2123,63,,,,14566.27,0
6933110,12:06:09,12:06:09,2124,64,,,,14731.88,0
6933110,12:07:04,12:07:04,2125,65,,,,15104.3,0
6933110,12:07:32,12:07:32,2126,66,,,,15362.54,0
6933110,12:08:13,12:08:13,2127,67,,,,15663.3,0
6933110,12:08:44,12:08:44,2164,68,,,,15931.59,0
6933110,12:09:07,12:09:07,2165,69,,,,16092.11,0
6933110,12:09:44,12:09:44,2166,70,,,,16360.07,0
6933110,12:09:59,12:09:59,2167,71,,,,16478.39,0
6933110,12:10:33,12:10:33,2168,72,,,,16746.37,0
6933110,12:11:16,12:11:16,2169,73,,,,17021.15,0
6933110,12:11:44,12:11:44,2170,74,,,,17217.75,0
6933110,12:12:01,12:12:01,2171,75,,,,17395.83,0
6933110,12:12:26,12:12:26,2172,76,,,,17596.11,0
6933110,12:12:48,12:12:48,2173,77,,,,17788.55,0
6933110,12:13:10,12:13:10,2174,78,,,,17960.88,0
6933110,12:13:34,12:13:34,2175,79,,,,18124.58,0
6933110,12:13:58,12:13:58,2176,80,,,,18298.2,0
6933110,12:15:00,12:15:00,9946,81,,1,,18887.55,
7153020,16:10:00,16:10:00,9654,1,,,1,0,
7153020,16:11:37,16:11:37,557,2,,,,565.04,0
7153020,16:13:17,16:13:17,3345,3,,,,948.67,0
7153020,16:13:51,16:13:51,3346,4,,,,1130.86,0
7153020,16:14:55,16:14:55,4799,5,,,,1502.95,0
7153020,16:15:31,16:15:31,4800,6,,,,1699.26,0
7153020,16:16:04,16:16:04,4801,7,,,,1848.57,0
7153020,16:16:50,16:16:50,4802,8,,,,2141.12,0
7153020,16:17:40,16:17:40,4803,9,,,,2316.71,0
7153020,16:18:18,16:18:18,4804,10,,,,2468.46,0
7153020,16:19:10,16:19:10,4805,11,,,,2652.49,0
7153020,16:19:23,16:19:23,4806,12,,,,2736.56,0
7153020,16:20:00,16:20:00,9520,13,,,,2980.91,
7153020,16:21:10,16:21:10,2252,14,,,,3384.61,0
7153020,16:22:00,16:22:00,2253,15,,,,3611.24,0
7153020,16:23:18,16:23:18,2254,16,,,,4003.52,0
7153020,16:23:41,16:23:41,2255,17,,,,4116.18,0
7153020,16:24:42,16:24:42,2256,18,,,,4341.83,0
7153020,16:25:33,16:25:33,2257,19,,,,4515.29,0
7153020,16:26:23,16:26:23,2258,20,,,,4781.11,0
7153020,16:27:00,16:27:00,2259,21,,,,4944.68,0
7153020,16:27:59,16:27:59,2136,22,,,,5173.94,0
7153020,16:29:06,16:29:06,2137,23,,,,5416.91,0
7153020,16:30:27,16:30:27,2138,24,,,,5726.56,0
7153020,16:32:00,16:32:00,2139,25,,,,6052.04,
7153020,16:33:03,16:33:03,2140,26,,,,6274.91,0
7153020,16:34:03,16:34:03,2141,27,,,,6472.5,0
7153020,16:35:10,16:35:10,2142,28,,,,6753.22,0
7153020,16:36:16,16:36:16,2144,29,,,,6990.37,0
7153020,16:37:02,16:37:02,5723,30,,,,7137.44,0
7153020,16:38:23,16:38:23,2351,31,,,,7442.57,0
7153020,16:39:39,16:39:39,2352,32,,,,7676.81,0
7153020,16:41:00,16:41:00,2353,33,,,,7969.48,0
7153020,16:41:31,16:41:31,1054,34,,,,8078.73,0
7153020,16:42:19,16:42:19,7743,35,,,,8287.01,0
7153020,16:43:31,16:43:31,1056,36,,,,8577.4,0
7153020,16:44:50,16:44:50,2147,37,,,,8912.25,0
7153020,16:46:00,16:46:00,2148,38,,,,9178.84,
7153020,16:46:37,16:46:37,2149,39,,,,9304.63,0
7153020,16:47:10,16:47:10,2150,40,,,,9465.66,0
7153020,16:48:08,16:48:08,2151,41,,,,9679.55,0
7153020,16:48:51,16:48:51,2152,42,,,,9872,0
7153020,16:49:12,16:49:12,2153,43,,,,10009.02,0
7153020,16:49:45,16:49:45,2154,44,,,,10175.1,0
7153020,16:50:41,16:50:41,2155,45,,,,10480.31,0
7153020,16:51:22,16:51:22,5059,46,,,,10683.03,0
7153020,16:52:00,16:52:00,5060,47,,,,10862.2,
7153020,16:52:29,16:52:29,5061,48,,,,11027.3,0
7153020,16:53:22,16:53:22,5062,49,,,,11229.8,0
7153020,16:54:22,16:54:22,5063,50,,,,11450.67,0
7153020,16:55:35,16:55:35,5065,51,,,,11764.48,0
7153020,16:56:11,16:56:11,5066,52,,,,11965.06,0
7153020,16:56:50,16:56:50,5067,53,,,,12161.12,0
7153020,16:57:14,16:57:14,5068,54,,,,12286.76,0
7153020,16:58:05,16:58:05,5069,55,,,,12593.86,0
7153020,16:58:31,16:58:31,5070,56,,,,12731,0
7153020,16:59:10,16:59:10,5071,57,,,,12921.77,0
7153020,17:00:18,17:00:18,5072,58,,,,13208.24,0
7153020,17:01:01,17:01:01,5073,59,,,,13436.43,0
7153020,17:02:00,17:02:00,2119,60,,,,13724.02,
7153020,17:03:06,17:03:06,2120,61,,,,14010.82,0
7153020,17:03:57,17:03:57,2121,62,,,,14184.55,0
7153020,17:04:33,17:04:33,2122,63,,,,14363.53,0
7153020,17:05:29,17:05:29,2123,64,,,,14566.3,0
7153020,17:06:05,17:06:05,2124,65,,,,14731.91,0
7153020,17:07:48,17:07:48,2125,66,,,,15104.33,0
7153020,17:08:41,17:08:41,2126,67,,,,15362.57,0
7153020,17:10:00,17:10:00,2127,68,,,,15663.33,
7153020,17:11:12,17:11:12,2164,69,,,,15931.62,0
7153020,17:12:06,17:12:06,2165,70,,,,16092.14,0
7153020,17:13:32,17:13:32,2166,71,,,,16360.1,0
7153020,17:14:06,17:14:06,2167,72,,,,16478.42,0
7153020,17:15:25,17:15:25,2168,73,,,,16746.4,0
7153020,17:17:05,17:17:05,2169,74,,,,17021.18,0
7153020,17:18:10,17:18:10,2170,75,,,,17217.78,0
7153020,17:18:51,17:18:51,2171,76,,,,17395.86,0
7153020,17:19:49,17:19:49,2172,77,,,,17596.14,0
7153020,17:20:41,17:20:41,2173,78,,,,17788.58,0
7153020,17:21:32,17:21:32,2174,79,,,,17960.91,0
7153020,17:22:27,17:22:27,2175,80,,,,18124.61,0
7153020,17:23:22,17:23:22,2176,81,,,,18298.23,0
7153020,17:26:00,17:26:00,9946,82,,1,,18879.98,
7153030,16:10:00,16:10:00,9654,1,,,1,0,
7153030,16:11:37,16:11:37,557,2,,,,565.04,0
7153030,16:13:17,16:13:17,3345,3,,,,948.67,0
7153030,16:13:51,16:13:51,3346,4,,,,1130.86,0
7153030,16:14:55,16:14:55,4799,5,,,,1502.95,0
7153030,16:15:31,16:15:31,4800,6,,,,1699.26,0
7153030,16:16:04,16:16:04,4801,7,,,,1848.57,0
7153030,16:16:50,16:16:50,4802,8,,,,2141.12,0
7153030,16:17:40,16:17:40,4803,9,,,,2316.71,0
7153030,16:18:18,16:18:18,4804,10,,,,2468.46,0
7153030,16:19:10,16:19:10,4805,11,,,,2652.49,0
7153030,16:19:23,16:19:23,4806,12,,,,2736.56,0
7153030,16:20:00,16:20:00,9520,13,,,,2980.91,
7153030,16:21:10,16:21:10,2252,14,,,,3384.61,0
7153030,16:22:00,16:22:00,2253,15,,,,3611.24,0
7153030,16:23:18,16:23:18,2254,16,,,,4003.52,0
7153030,16:23:41,16:23:41,2255,17,,,,4116.18,0
7153030,16:24:42,16:24:42,2256,18,,,,4341.83,0
7153030,16:25:33,16:25:33,2257,19,,,,4515.29,0
7153030,16:26:23,16:26:23,2258,20,,,,4781.11,0
7153030,16:27:00,16:27:00,2259,21,,,,4944.68,0
7153030,16:27:59,16:27:59,2136,22,,,,5173.94,0
7153030,16:29:06,16:29:06,2137,23,,,,5416.91,0
7153030,16:30:27,16:30:27,2138,24,,,,5726.56,0
7153030,16:32:00,16:32:00,2139,25,,,,6052.04,
7153030,16:33:03,16:33:03,2140,26,,,,6274.91,0
7153030,16:34:03,16:34:03,2141,27,,,,6472.5,0
7153030,16:35:10,16:35:10,2142,28,,,,6753.22,0
7153030,16:36:16,16:36:16,2144,29,,,,6990.37,0
7153030,16:37:02,16:37:02,5723,30,,,,7137.44,0
7153030,16:38:23,16:38:23,2351,31,,,,7442.57,0
7153030,16:39:39,16:39:39,2352,32,,,,7676.81,0
7153030,16:41:00,16:41:00,2353,33,,,,7969.48,0
7153030,16:41:31,16:41:31,1054,34,,,,8078.73,0
7153030,16:42:19,16:42:19,7743,35,,,,8287.01,0
7153030,16:43:31,16:43:31,1056,36,,,,8577.4,0
7153030,16:44:50,16:44:50,2147,37,,,,8912.25,0
7153030,16:46:00,16:46:00,2148,38,,,,9178.84,
7153030,16:46:37,16:46:37,2149,39,,,,9304.63,0
7153030,16:47:10,16:47:10,2150,40,,,,9465.66,0
7153030,16:48:08,16:48:08,2151,41,,,,9679.55,0
7153030,16:48:51,16:48:51,2152,42,,,,9872,0
7153030,16:49:12,16:49:12,2153,43,,,,10009.02,0
7153030,16:49:45,16:49:45,2154,44,,,,10175.1,0
7153030,16:50:41,16:50:41,2155,45,,,,10480.31,0
7153030,16:51:22,16:51:22,5059,46,,,,10683.03,0
7153030,16:52:00,16:52:00,5060,47,,,,10862.2,
7153030,16:52:29,16:52:29,5061,48,,,,11027.3,0
7153030,16:53:22,16:53:22,5062,49,,,,11229.8,0
7153030,16:54:22,16:54:22,5063,50,,,,11450.67,0
7153030,16:55:35,16:55:35,5065,51,,,,11764.48,0
7153030,16:56:11,16:56:11,5066,52,,,,11965.06,0
7153030,16:56:50,16:56:50,5067,53,,,,12161.12,0
7153030,16:57:14,16:57:14,5068,54,,,,12286.76,0
7153030,16:58:05,16:58:05,5069,55,,,,12593.86,0
7153030,16:58:31,16:58:31,5070,56,,,,12731,0
7153030,16:59:10,16:59:10,5071,57,,,,12921.77,0
7153030,17:00:18,17:00:18,5072,58,,,,13208.24,0
7153030,17:01:01,17:01:01,5073,59,,,,13436.43,0
7153030,17:02:00,17:02:00,2119,60,,,,13724.02,
7153030,17:03:06,17:03:06,2120,61,,,,14010.82,0
7153030,17:03:57,17:03:57,2121,62,,,,14184.55,0
7153030,17:04:33,17:04:33,2122,63,,,,14363.53,0
7153030,17:05:29,17:05:29,2123,64,,,,14566.3,0
7153030,17:06:05,17:06:05,2124,65,,,,14731.91,0
7153030,17:07:48,17:07:48,2125,66,,,,15104.33,0
7153030,17:08:41,17:08:41,2126,67,,,,15362.57,0
7153030,17:10:00,17:10:00,2127,68,,,,15663.33,
7153030,17:11:12,17:11:12,2164,69,,,,15931.62,0
7153030,17:12:06,17:12:06,2165,70,,,,16092.14,0
7153030,17:13:32,17:13:32,2166,71,,,,16360.1,0
7153030,17:14:06,17:14:06,2167,72,,,,16478.42,0
7153030,17:15:25,17:15:25,2168,73,,,,16746.4,0
7153030,17:17:05,17:17:05,2169,74,,,,17021.18,0
7153030,17:18:10,17:18:10,2170,75,,,,17217.78,0
7153030,17:18:51,17:18:51,2171,76,,,,17395.86,0
7153030,17:19:49,17:19:49,2172,77,,,,17596.14,0
7153030,17:20:41,17:20:41,2173,78,,,,17788.58,0
7153030,17:21:32,17:21:32,2174,79,,,,17960.91,0
7153030,17:22:27,17:22:27,2175,80,,,,18124.61,0
7153030,17:23:22,17:23:22,2176,81,,,,18298.23,0
7153030,17:26:00,17:26:00,9946,82,,1,,18879.98,
7153040,16:10:00,16:10:00,9654,1,,,1,0,
7153040,16:11:37,16:11:37,557,2,,,,565.04,0
7153040,16:13:17,16:13:17,3345,3,,,,948.67,0
7153040,16:13:51,16:13:51,3346,4,,,,1130.86,0
7153040,16:14:55,16:14:55,4799,5,,,,1502.95,0
7153040,16:15:31,16:15:31,4800,6,,,,1699.26,0
7153040,16:16:04,16:16:04,4801,7,,,,1848.57,0
7153040,16:16:50,16:16:50,4802,8,,,,2141.12,0
7153040,16:17:40,16:17:40,4803,9,,,,2316.71,0
7153040,16:18:18,16:18:18,4804,10,,,,2468.46,0
7153040,16:19:10,16:19:10,4805,11,,,,2652.49,0
7153040,16:19:23,16:19:23,4806,12,,,,2736.56,0
7153040,16:20:00,16:20:00,9520,13,,,,2980.91,
7153040,16:21:10,16:21:10,2252,14,,,,3384.61,0
7153040,16:22:00,16:22:00,2253,15,,,,3611.24,0
7153040,16:23:18,16:23:18,2254,16,,,,4003.52,0
7153040,16:23:41,16:23:41,2255,17,,,,4116.18,0
7153040,16:24:42,16:24:42,2256,18,,,,4341.83,0
7153040,16:25:33,16:25:33,2257,19,,,,4515.29,0
7153040,16:26:23,16:26:23,2258,20,,,,4781.11,0
7153040,16:27:00,16:27:00,2259,21,,,,4944.68,0
7153040,16:27:59,16:27:59,2136,22,,,,5173.94,0
7153040,16:29:06,16:29:06,2137,23,,,,5416.91,0
7153040,16:30:27,16:30:27,2138,24,,,,5726.56,0
7153040,16:32:00,16:32:00,2139,25,,,,6052.04,
7153040,16:33:03,16:33:03,2140,26,,,,6274.91,0
7153040,16:34:03,16:34:03,2141,27,,,,6472.5,0
7153040,16:35:10,16:35:10,2142,28,,,,6753.22,0
7153040,16:36:16,16:36:16,2144,29,,,,6990.37,0
7153040,16:37:02,16:37:02,5723,30,,,,7137.44,0
7153040,16:38:23,16:38:23,2351,31,,,,7442.57,0
7153040,16:39:39,16:39:39,2352,32,,,,7676.81,0
7153040,16:41:00,16:41:00,2353,33,,,,7969.48,0
7153040,16:41:31,16:41:31,1054,34,,,,8078.73,0
7153040,16:42:19,16:42:19,7743,35,,,,8287.01,0
7153040,16:43:31,16:43:31,1056,36,,,,8577.4,0
7153040,16:44:50,16:44:50,2147,37,,,,8912.25,0
7153040,16:46:00,16:46:00,2148,38,,,,9178.84,
7153040,16:46:37,16:46:37,2149,39,,,,9304.63,0
7153040,16:47:10,16:47:10,2150,40,,,,9465.66,0
7153040,16:48:08,16:48:08,2151,41,,,,9679.55,0
7153040,16:48:51,16:48:51,2152,42,,,,9872,0
7153040,16:49:12,16:49:12,2153,43,,,,10009.02,0
7153040,16:49:45,16:49:45,2154,44,,,,10175.1,0
7153040,16:50:41,16:50:41,2155,45,,,,10480.31,0
7153040,16:51:22,16:51:22,5059,46,,,,10683.03,0
7153040,16:52:00,16:52:00,5060,47,,,,10862.2,
7153040,16:52:29,16:52:29,5061,48,,,,11027.3,0
7153040,16:53:22,16:53:22,5062,49,,,,11229.8,0
7153040,16:54:22,16:54:22,5063,50,,,,11450.67,0
7153040,16:55:35,16:55:35,5065,51,,,,11764.48,0
7153040,16:56:11,16:56:11,5066,52,,,,11965.06,0
7153040,16:56:50,16:56:50,5067,53,,,,12161.12,0
7153040,16:57:14,16:57:14,5068,54,,,,12286.76,0
7153040,16:58:05,16:58:05,5069,55,,,,12593.86,0
7153040,16:58:31,16:58:31,5070,56,,,,12731,0
7153040,16:59:10,16:59:10,5071,57,,,,12921.77,0
7153040,17:00:18,17:00:18,5072,58,,,,13208.24,0
7153040,17:01:01,17:01:01,5073,59,,,,13436.43,0
7153040,17:02:00,17:02:00,2119,60,,,,13724.02,
7153040,17:03:06,17:03:06,2120,61,,,,14010.82,0
7153040,17:03:57,17:03:57,2121,62,,,,14184.55,0
7153040,17:04:33,17:04:33,2122,63,,,,14363.53,0
7153040,17:05:29,17:05:29,2123,64,,,,14566.3,0
7153040,17:06:05,17:06:05,2124,65,,,,14731.91,0
7153040,17:07:48,17:07:48,2125,66,,,,15104.33,0
7153040,17:08:41,17:08:41,2126,67,,,,15362.57,0
7153040,17:10:00,17:10:00,2127,68,,,,15663.33,
7153040,17:11:12,17:11:12,2164,69,,,,15931.62,0
7153040,17:12:06,17:12:06,2165,70,,,,16092.14,0
7153040,17:13:32,17:13:32,2166,71,,,,16360.1,0
7153040,17:14:06,17:14:06,2167,72,,,,16478.42,0
7153040,17:15:25,17:15:25,2168,73,,,,16746.4,0
7153040,17:17:05,17:17:05,2169,74,,,,17021.18,0
7153040,17:18:10,17:18:10,2170,75,,,,17217.78,0
7153040,17:18:51,17:18:51,2171,76,,,,17395.86,0
7153040,17:19:49,17:19:49,2172,77,,,,17596.14,0
7153040,17:20:41,17:20:41,2173,78,,,,17788.58,0
7153040,17:21:32,17:21:32,2174,79,,,,17960.91,0
7153040,17:22:27,17:22:27,2175,80,,,,18124.61,0
7153040,17:23:22,17:23:22,2176,81,,,,18298.23,0
7153040,17:26:00,17:26:00,9946,82,,1,,18879.98,
7153050,16:10:00,16:10:00,9654,1,,,1,0,
7153050,16:11:37,16:11:37,557,2,,,,565.04,0
7153050,16:13:17,16:13:17,3345,3,,,,948.67,0
7153050,16:13:51,16:13:51,3346,4,,,,1130.86,0
7153050,16:14:55,16:14:55,4799,5,,,,1502.95,0
7153050,16:15:31,16:15:31,4800,6,,,,1699.26,0
7153050,16:16:04,16:16:04,4801,7,,,,1848.57,0
7153050,16:16:50,16:16:50,4802,8,,,,2141.12,0
7153050,16:17:40,16:17:40,4803,9,,,,2316.71,0
7153050,16:18:18,16:18:18,4804,10,,,,2468.46,0
7153050,16:19:10,16:19:10,4805,11,,,,2652.49,0
7153050,16:19:23,16:19:23,4806,12,,,,2736.56,0
7153050,16:20:00,16:20:00,9520,13,,,,2980.91,
7153050,16:21:10,16:21:10,2252,14,,,,3384.61,0
7153050,16:22:00,16:22:00,2253,15,,,,3611.24,0
7153050,16:23:18,16:23:18,2254,16,,,,4003.52,0
7153050,16:23:41,16:23:41,2255,17,,,,4116.18,0
7153050,16:24:42,16:24:42,2256,18,,,,4341.83,0
7153050,16:25:33,16:25:33,2257,19,,,,4515.29,0
7153050,16:26:23,16:26:23,2258,20,,,,4781.11,0
7153050,16:27:00,16:27:00,2259,21,,,,4944.68,0
7153050,16:27:59,16:27:59,2136,22,,,,5173.94,0
7153050,16:29:06,16:29:06,2137,23,,,,5416.91,0
7153050,16:30:27,16:30:27,2138,24,,,,5726.56,0
7153050,16:32:00,16:32:00,2139,25,,,,6052.04,
7153050,16:33:03,16:33:03,2140,26,,,,6274.91,0
7153050,16:34:03,16:34:03,2141,27,,,,6472.5,0
7153050,16:35:10,16:35:10,2142,28,,,,6753.22,0
7153050,16:36:16,16:36:16,2144,29,,,,6990.37,0
7153050,16:37:02,16:37:02,5723,30,,,,7137.44,0
7153050,16:38:23,16:38:23,2351,31,,,,7442.57,0
7153050,16:39:39,16:39:39,2352,32,,,,7676.81,0
7153050,16:41:00,16:41:00,2353,33,,,,7969.48,0
7153050,16:41:31,16:41:31,1054,34,,,,8078.73,0
7153050,16:42:19,16:42:19,7743,35,,,,8287.01,0
7153050,16:43:31,16:43:31,1056,36,,,,8577.4,0
7153050,16:44:50,16:44:50,2147,37,,,,8912.25,0
7153050,16:46:00,16:46:00,2148,38,,,,9178.84,
7153050,16:46:37,16:46:37,2149,39,,,,9304.63,0
7153050,16:47:10,16:47:10,2150,40,,,,9465.66,0
7153050,16:48:08,16:48:08,2151,41,,,,9679.55,0
7153050,16:48:51,16:48:51,2152,42,,,,9872,0
7153050,16:49:12,16:49:12,2153,43,,,,10009.02,0
7153050,16:49:45,16:49:45,2154,44,,,,10175.1,0
7153050,16:50:41,16:50:41,2155,45,,,,10480.31,0
7153050,16:51:22,16:51:22,5059,46,,,,10683.03,0
7153050,16:52:00,16:52:00,5060,47,,,,10862.2,
7153050,16:52:29,16:52:29,5061,48,,,,11027.3,0
7153050,16:53:22,16:53:22,5062,49,,,,11229.8,0
7153050,16:54:22,16:54:22,5063,50,,,,11450.67,0
7153050,16:55:35,16:55:35,5065,51,,,,11764.48,0
7153050,16:56:11,16:56:11,5066,52,,,,11965.06,0
7153050,16:56:50,16:56:50,5067,53,,,,12161.12,0
7153050,16:57:14,16:57:14,5068,54,,,,12286.76,0
7153050,16:58:05,16:58:05,5069,55,,,,12593.86,0
7153050,16:58:31,16:58:31,5070,56,,,,12731,0
7153050,16:59:10,16:59:10,5071,57,,,,12921.77,0
7153050,17:00:18,17:00:18,5072,58,,,,13208.24,0
7153050,17:01:01,17:01:01,5073,59,,,,13436.43,0
7153050,17:02:00,17:02:00,2119,60,,,,13724.02,
7153050,17:03:06,17:03:06,2120,61,,,,14010.82,0
7153050,17:03:57,17:03:57,2121,62,,,,14184.55,0
7153050,17:04:33,17:04:33,2122,63,,,,14363.53,0
7153050,17:05:29,17:05:29,2123,64,,,,14566.3,0
7153050,17:06:05,17:06:05,2124,65,,,,14731.91,0
7153050,17:07:48,17:07:48,2125,66,,,,15104.33,0
7153050,17:08:41,17:08:41,2126,67,,,,15362.57,0
7153050,17:10:00,17:10:00,2127,68,,,,15663.33,
7153050,17:11:12,17:11:12,2164,69,,,,15931.62,0
7153050,17:12:06,17:12:06,2165,70,,,,16092.14,0
7153050,17:13:32,17:13:32,2166,71,,,,16360.1,0
7153050,17:14:06,17:14:06,2167,72,,,,16478.42,0
7153050,17:15:25,17:15:25,2168,73,,,,16746.4,0
7153050,17:17:05,17:17:05,2169,74,,,,17021.18,0
7153050,17:18:10,17:18:10,2170,75,,,,17217.78,0
7153050,17:18:51,17:18:51,2171,76,,,,17395.86,0
7153050,17:19:49,17:19:49,2172,77,,,,17596.14,0
7153050,17:20:41,17:20:41,2173,78,,,,17788.58,0
7153050,17:21:32,17:21:32,2174,79,,,,17960.91,0
7153050,17:22:27,17:22:27,2175,80,,,,18124.61,0
7153050,17:23:22,17:23:22,2176,81,,,,18298.23,0
7153050,17:26:00,17:26:00,9946,82,,1,,18879.98,
7153060,16:10:00,16:10:00,9654,1,,,1,0,
7153060,16:11:37,16:11:37,557,2,,,,565.04,0
7153060,16:13:17,16:13:17,3345,3,,,,948.67,0
7153060,16:13:51,16:13:51,3346,4,,,,1130.86,0
7153060,16:14:55,16:14:55,4799,5,,,,1502.95,0
7153060,16:15:31,16:15:31,4800,6,,,,1699.26,0
7153060,16:16:04,16:16:04,4801,7,,,,1848.57,0
7153060,16:16:50,16:16:50,4802,8,,,,2141.12,0
7153060,16:17:40,16:17:40,4803,9,,,,2316.71,0
7153060,16:18:18,16:18:18,4804,10,,,,2468.46,0
7153060,16:19:10,16:19:10,4805,11,,,,2652.49,0
7153060,16:19:23,16:19:23,4806,12,,,,2736.56,0
7153060,16:20:00,16:20:00,9520,13,,,,2980.91,
7153060,16:21:10,16:21:10,2252,14,,,,3384.61,0
7153060,16:22:00,16:22:00,2253,15,,,,3611.24,0
7153060,16:23:18,16:23:18,2254,16,,,,4003.52,0
7153060,16:23:41,16:23:41,2255,17,,,,4116.18,0
7153060,16:24:42,16:24:42,2256,18,,,,4341.83,0
7153060,16:25:33,16:25:33,2257,19,,,,4515.29,0
7153060,16:26:23,16:26:23,2258,20,,,,4781.11,0
7153060,16:27:00,16:27:00,2259,21,,,,4944.68,0
7153060,16:27:59,16:27:59,2136,22,,,,5173.94,0
7153060,16:29:06,16:29:06,2137,23,,,,5416.91,0
7153060,16:30:27,16:30:27,2138,24,,,,5726.56,0
7153060,16:32:00,16:32:00,2139,25,,,,6052.04,
7153060,16:33:03,16:33:03,2140,26,,,,6274.91,0
7153060,16:34:03,16:34:03,2141,27,,,,6472.5,0
7153060,16:35:10,16:35:10,2142,28,,,,6753.22,0
7153060,16:36:16,16:36:16,2144,29,,,,6990.37,0
7153060,16:37:02,16:37:02,5723,30,,,,7137.44,0
7153060,16:38:23,16:38:23,2351,31,,,,7442.57,0
7153060,16:39:39,16:39:39,2352,32,,,,7676.81,0
7153060,16:41:00,16:41:00,2353,33,,,,7969.48,0
7153060,16:41:31,16:41:31,1054,34,,,,8078.73,0
7153060,16:42:19,16:42:19,7743,35,,,,8287.01,0
7153060,16:43:31,16:43:31,1056,36,,,,8577.4,0
7153060,16:44:50,16:44:50,2147,37,,,,8912.25,0
7153060,16:46:00,16:46:00,2148,38,,,,9178.84,
7153060,16:46:37,16:46:37,2149,39,,,,9304.63,0
7153060,16:47:10,16:47:10,2150,40,,,,9465.66,0
7153060,16:48:08,16:48:08,2151,41,,,,9679.55,0
7153060,16:48:51,16:48:51,2152,42,,,,9872,0
7153060,16:49:12,16:49:12,2153,43,,,,10009.02,0
7153060,16:49:45,16:49:45,2154,44,,,,10175.1,0
7153060,16:50:41,16:50:41,2155,45,,,,10480.31,0
7153060,16:51:22,16:51:22,5059,46,,,,10683.03,0
7153060,16:52:00,16:52:00,5060,47,,,,10862.2,
7153060,16:52:29,16:52:29,5061,48,,,,11027.3,0
7153060,16:53:22,16:53:22,5062,49,,,,11229.8,0
7153060,16:54:22,16:54:22,5063,50,,,,11450.67,0
7153060,16:55:35,16:55:35,5065,51,,,,11764.48,0
7153060,16:56:11,16:56:11,5066,52,,,,11965.06,0
7153060,16:56:50,16:56:50,5067,53,,,,12161.12,0
7153060,16:57:14,16:57:14,5068,54,,,,12286.76,0
7153060,16:58:05,16:58:05,5069,55,,,,12593.86,0
7153060,16:58:31,16:58:31,5070,56,,,,12731,0
7153060,16:59:10,16:59:10,5071,57,,,,12921.77,0
7153060,17:00:18,17:00:18,5072,58,,,,13208.24,0
7153060,17:01:01,17:01:01,5073,59,,,,13436.43,0
7153060,17:02:00,17:02:00,2119,60,,,,13724.02,
7153060,17:03:06,17:03:06,2120,61,,,,14010.82,0
7153060,17:03:57,17:03:57,2121,62,,,,14184.55,0
7153060,17:04:33,17:04:33,2122,63,,,,14363.53,0
7153060,17:05:29,17:05:29,2123,64,,,,14566.3,0
7153060,17:06:05,17:06:05,2124,65,,,,14731.91,0
7153060,17:07:48,17:07:48,2125,66,,,,15104.33,0
7153060,17:08:41,17:08:41,2126,67,,,,15362.57,0
7153060,17:10:00,17:10:00,2127,68,,,,15663.33,
7153060,17:11:12,17:11:12,2164,69,,,,15931.62,0
7153060,17:12:06,17:12:06,2165,70,,,,16092.14,0
7153060,17:13:32,17:13:32,2166,71,,,,16360.1,0
7153060,17:14:06,17:14:06,2167,72,,,,16478.42,0
7153060,17:15:25,17:15:25,2168,73,,,,16746.4,0
7153060,17:17:05,17:17:05,2169,74,,,,17021.18,0
7153060,17:18:10,17:18:10,2170,75,,,,17217.78,0
7153060,17:18:51,17:18:51,2171,76,,,,17395.86,0
7153060,17:19:49,17:19:49,2172,77,,,,17596.14,0
7153060,17:20:41,17:20:41,2173,78,,,,17788.58,0
7153060,17:21:32,17:21:32,2174,79,,,,17960.91,0
7153060,17:22:27,17:22:27,2175,80,,,,18124.61,0
7153060,17:23:22,17:23:22,2176,81,,,,18298.23,0
7153060,17:26:00,17:26:00,9946,82,,1,,18879.98,
7153090,16:10:00,16:10:00,9654,1,,,1,0,
7153090,16:11:37,16:11:37,557,2,,,,565.04,0
7153090,16:13:17,16:13:17,3345,3,,,,948.67,0
7153090,16:13:51,16:13:51,3346,4,,,,1130.86,0
7153090,16:14:55,16:14:55,4799,5,,,,1502.95,0
7153090,16:15:31,16:15:31,4800,6,,,,1699.26,0
7153090,16:16:04,16:16:04,4801,7,,,,1848.57,0
7153090,16:16:50,16:16:50,4802,8,,,,2141.12,0
7153090,16:17:40,16:17:40,4803,9,,,,2316.71,0
7153090,16:18:18,16:18:18,4804,10,,,,2468.46,0
7153090,16:19:10,16:19:10,4805,11,,,,2652.49,0
7153090,16:19:23,16:19:23,4806,12,,,,2736.56,0
7153090,16:20:00,16:20:00,9520,13,,,,2980.91,
7153090,16:21:10,16:21:10,2252,14,,,,3384.61,0
7153090,16:22:00,16:22:00,2253,15,,,,3611.24,0
7153090,16:23:18,16:23:18,2254,16,,,,4003.52,0
7153090,16:23:41,16:23:41,2255,17,,,,4116.18,0
7153090,16:24:42,16:24:42,2256,18,,,,4341.83,0
7153090,16:25:33,16:25:33,2257,19,,,,4515.29,0
7153090,16:26:23,16:26:23,2258,20,,,,4781.11,0
7153090,16:27:00,16:27:00,2259,21,,,,4944.68,0
7153090,16:27:59,16:27:59,2136,22,,,,5173.94,0
7153090,16:29:06,16:29:06,2137,23,,,,5416.91,0
7153090,16:30:27,16:30:27,2138,24,,,,5726.56,0
7153090,16:32:00,16:32:00,2139,25,,,,6052.04,
7153090,16:33:03,16:33:03,2140,26,,,,6274.91,0
7153090,16:34:03,16:34:03,2141,27,,,,6472.5,0
7153090,16:35:10,16:35:10,2142,28,,,,6753.22,0
7153090,16:36:16,16:36:16,2144,29,,,,6990.37,0
7153090,16:37:02,16:37:02,5723,30,,,,7137.44,0
7153090,16:38:23,16:38:23,2351,31,,,,7442.57,0
7153090,16:39:39,16:39:39,2352,32,,,,7676.81,0
7153090,16:41:00,16:41:00,2353,33,,,,7969.48,0
7153090,16:41:31,16:41:31,1054,34,,,,8078.73,0
7153090,16:42:19,16:42:19,7743,35,,,,8287.01,0
7153090,16:43:31,16:43:31,1056,36,,,,8577.4,0
7153090,16:44:50,16:44:50,2147,37,,,,8912.25,0
7153090,16:46:00,16:46:00,2148,38,,,,9178.84,
7153090,16:46:37,16:46:37,2149,39,,,,9304.63,0
7153090,16:47:10,16:47:10,2150,40,,,,9465.66,0
7153090,16:48:08,16:48:08,2151,41,,,,9679.55,0
7153090,16:48:51,16:48:51,2152,42,,,,9872,0
7153090,16:49:12,16:49:12,2153,43,,,,10009.02,0
7153090,16:49:45,16:49:45,2154,44,,,,10175.1,0
7153090,16:50:41,16:50:41,2155,45,,,,10480.31,0
7153090,16:51:22,16:51:22,5059,46,,,,10683.03,0
7153090,16:52:00,16:52:00,5060,47,,,,10862.2,
7153090,16:52:29,16:52:29,5061,48,,,,11027.3,0
7153090,16:53:22,16:53:22,5062,49,,,,11229.8,0
7153090,16:54:22,16:54:22,5063,50,,,,11450.67,0
7153090,16:55:35,16:55:35,5065,51,,,,11764.48,0
7153090,16:56:11,16:56:11,5066,52,,,,11965.06,0
7153090,16:56:50,16:56:50,5067,53,,,,12161.12,0
7153090,16:57:14,16:57:14,5068,54,,,,12286.76,0
7153090,16:58:05,16:58:05,5069,55,,,,12593.86,0
7153090,16:58:31,16:58:31,5070,56,,,,12731,0
7153090,16:59:10,16:59:10,5071,57,,,,12921.77,0
7153090,17:00:18,17:00:18,5072,58,,,,13208.24,0
7153090,17:01:01,17:01:01,5073,59,,,,13436.43,0
7153090,17:02:00,17:02:00,2119,60,,,,13724.02,
7153090,17:03:06,17:03:06,2120,61,,,,14010.82,0
7153090,17:03:57,17:03:57,2121,62,,,,14184.55,0
7153090,17:04:33,17:04:33,2122,63,,,,14363.53,0
7153090,17:05:29,17:05:29,2123,64,,,,14566.3,0
7153090,17:06:05,17:06:05,2124,65,,,,14731.91,0
7153090,17:07:48,17:07:48,2125,66,,,,15104.33,0
7153090,17:08:41,17:08:41,2126,67,,,,15362.57,0
7153090,17:10:00,17:10:00,2127,68,,,,15663.33,
7153090,17:11:12,17:11:12,2164,69,,,,15931.62,0
7153090,17:12:06,17:12:06,2165,70,,,,16092.14,0
7153090,17:13:32,17:13:32,2166,71,,,,16360.1,0
7153090,17:14:06,17:14:06,2167,72,,,,16478.42,0
7153090,17:15:25,17:15:25,2168,73,,,,16746.4,0
7153090,17:17:05,17:17:05,2169,74,,,,17021.18,0
7153090,17:18:10,17:18:10,2170,75,,,,17217.78,0
7153090,17:18:51,17:18:51,2171,76,,,,17395.86,0
7153090,17:19:49,17:19:49,2172,77,,,,17596.14,0
7153090,17:20:41,17:20:41,2173,78,,,,17788.58,0
7153090,17:21:32,17:21:32,2174,79,,,,17960.91,0
7153090,17:22:27,17:22:27,2175,80,,,,18124.61,0
7153090,17:23:22,17:23:22,2176,81,,,,18298.23,0
7153090,17:26:00,17:26:00,9946,82,,1,,18879.98,
7157010,13:25:01,13:25:01,9654,1,,,1,0,
7157010,13:26:23,13:26:23,557,2,,,,565.04,0
7157010,13:27:46,13:27:46,3345,3,,,,948.67,0
7157010,13:28:15,13:28:15,3346,4,,,,1130.86,0
7157010,13:29:09,13:29:09,4799,5,,,,1502.95,0
7157010,13:29:39,13:29:39,4800,6,,,,1699.26,0
7157010,13:30:07,13:30:07,4801,7,,,,1848.57,0
7157010,13:30:45,13:30:45,4802,8,,,,2141.12,0
7157010,13:31:27,13:31:27,4803,9,,,,2316.71,0
7157010,13:32:00,13:32:00,4804,10,,,,2468.46,
7157010,13:32:44,13:32:44,4805,11,,,,2652.49,0
7157010,13:32:55,13:32:55,4806,12,,,,2736.56,0
7157010,13:33:26,13:33:26,9520,13,,,,2980.91,0
7157010,13:34:07,13:34:07,2252,14,,,,3384.61,0
7157010,13:34:37,13:34:37,2253,15,,,,3611.24,0
7157010,13:35:22,13:35:22,2254,16,,,,4003.52,0
7157010,13:35:35,13:35:35,2255,17,,,,4116.18,0
7157010,13:36:11,13:36:11,2256,18,,,,4341.83,0
7157010,13:36:41,13:36:41,2257,19,,,,4515.29,0
7157010,13:37:10,13:37:10,2258,20,,,,4781.11,0
7157010,13:37:31,13:37:31,2259,21,,,,4944.68,0
7157010,13:38:06,13:38:06,2136,22,,,,5173.94,0
7157010,13:38:45,13:38:45,2137,23,,,,5416.91,0
7157010,13:39:33,13:39:33,2138,24,,,,5726.56,0
7157010,13:40:26,13:40:26,2139,25,,,,6052.04,0
7157010,13:41:01,13:41:01,2140,26,,,,6274.91,0
7157010,13:41:34,13:41:34,2141,27,,,,6472.5,0
7157010,13:42:10,13:42:10,2142,28,,,,6753.22,0
7157010,13:42:45,13:42:45,2144,29,,,,6990.37,0
7157010,13:43:10,13:43:10,5723,30,,,,7137.44,0
7157010,13:43:54,13:43:54,2351,31,,,,7442.57,0
7157010,13:44:35,13:44:35,2352,32,,,,7676.81,0
7157010,13:45:34,13:45:34,1054,33,,,,8078.7,0
7157010,13:46:00,13:46:00,7743,34,,,,8286.98,0
7157010,13:46:39,13:46:39,1056,35,,,,8577.37,0
7157010,13:47:22,13:47:22,2147,36,,,,8912.22,0
7157010,13:48:00,13:48:00,2148,37,,,,9178.81,
7157010,13:48:43,13:48:43,2149,38,,,,9304.6,0
7157010,13:49:22,13:49:22,2150,39,,,,9465.63,0
7157010,13:50:29,13:50:29,2151,40,,,,9679.52,0
7157010,13:51:20,13:51:20,2152,41,,,,9871.97,0
7157010,13:51:44,13:51:44,2153,42,,,,10008.99,0
7157010,13:52:23,13:52:23,2154,43,,,,10175.07,0
7157010,13:53:28,13:53:28,2155,44,,,,10480.28,0
7157010,13:54:17,13:54:17,5059,45,,,,10683,0
7157010,13:55:00,13:55:00,5060,46,,,,10862.17,0
7157010,13:55:29,13:55:29,5061,47,,,,11027.27,0
7157010,13:56:22,13:56:22,5062,48,,,,11229.77,0
7157010,13:57:23,13:57:23,5063,49,,,,11450.64,0
7157010,13:58:35,13:58:35,5065,50,,,,11764.45,0
7157010,13:59:11,13:59:11,5066,51,,,,11965.03,0
7157010,13:59:50,13:59:50,5067,52,,,,12161.09,0
7157010,14:00:14,14:00:14,5068,53,,,,12286.73,0
7157010,14:01:05,14:01:05,5069,54,,,,12593.83,0
7157010,14:01:32,14:01:32,5070,55,,,,12730.97,0
7157010,14:02:10,14:02:10,5071,56,,,,12921.74,0
7157010,14:03:18,14:03:18,5072,57,,,,13208.21,0
7157010,14:04:01,14:04:01,5073,58,,,,13436.4,0
7157010,14:05:00,14:05:00,2119,59,,,,13723.99,
7157010,14:05:38,14:05:38,2120,60,,,,14010.79,0
7157010,14:06:07,14:06:07,2121,61,,,,14184.52,0
7157010,14:06:28,14:06:28,2122,62,,,,14363.5,0
7157010,14:07:00,14:07:00,2123,63,,,,14566.27,0
7157010,14:07:21,14:07:21,2124,64,,,,14731.88,0
7157010,14:08:20,14:08:20,2125,65,,,,15104.3,0
7157010,14:08:51,14:08:51,2126,66,,,,15362.54,0
7157010,14:09:36,14:09:36,2127,67,,,,15663.3,0
7157010,14:10:10,14:10:10,2164,68,,,,15931.59,0
7157010,14:10:35,14:10:35,2165,69,,,,16092.11,0
7157010,14:11:16,14:11:16,2166,70,,,,16360.07,0
7157010,14:11:32,14:11:32,2167,71,,,,16478.39,0
7157010,14:12:09,14:12:09,2168,72,,,,16746.37,0
7157010,14:12:55,14:12:55,2169,73,,,,17021.15,0
7157010,14:13:26,14:13:26,2170,74,,,,17217.75,0
7157010,14:13:45,14:13:45,2171,75,,,,17395.83,0
7157010,14:14:12,14:14:12,2172,76,,,,17596.11,0
7157010,14:14:36,14:14:36,2173,77,,,,17788.55,0
7157010,14:15:01,14:15:01,2174,78,,,,17960.88,0
7157010,14:15:26,14:15:26,2175,79,,,,18124.58,0
7157010,14:15:52,14:15:52,2176,80,,,,18298.2,0
7157010,14:17:00,14:17:00,9946,81,,1,,18887.55,
7157080,13:25:01,13:25:01,9654,1,,,1,0,
7157080,13:26:23,13:26:23,557,2,,,,565.04,0
7157080,13:27:46,13:27:46,3345,3,,,,948.67,0
7157080,13:28:15,13:28:15,3346,4,,,,1130.86,0
7157080,13:29:09,13:29:09,4799,5,,,,1502.95,0
7157080,13:29:39,13:29:39,4800,6,,,,1699.26,0
7157080,13:30:07,13:30:07,4801,7,,,,1848.57,0
7157080,13:30:45,13:30:45,4802,8,,,,2141.12,0
7157080,13:31:27,13:31:27,4803,9,,,,2316.71,0
7157080,13:32:00,13:32:00,4804,10,,,,2468.46,
7157080,13:32:44,13:32:44,4805,11,,,,2652.49,0
7157080,13:32:55,13:32:55,4806,12,,,,2736.56,0
7157080,13:33:26,13:33:26,9520,13,,,,2980.91,0
7157080,13:34:07,13:34:07,2252,14,,,,3384.61,0
7157080,13:34:37,13:34:37,2253,15,,,,3611.24,0
7157080,13:35:22,13:35:22,2254,16,,,,4003.52,0
7157080,13:35:35,13:35:35,2255,17,,,,4116.18,0
7157080,13:36:11,13:36:11,2256,18,,,,4341.83,0
7157080,13:36:41,13:36:41,2257,19,,,,4515.29,0
7157080,13:37:10,13:37:10,2258,20,,,,4781.11,0
7157080,13:37:31,13:37:31,2259,21,,,,4944.68,0
7157080,13:38:06,13:38:06,2136,22,,,,5173.94,0
7157080,13:38:45,13:38:45,2137,23,,,,5416.91,0
7157080,13:39:33,13:39:33,2138,24,,,,5726.56,0
7157080,13:40:26,13:40:26,2139,25,,,,6052.04,0
7157080,13:41:01,13:41:01,2140,26,,,,6274.91,0
7157080,13:41:34,13:41:34,2141,27,,,,6472.5,0
7157080,13:42:10,13:42:10,2142,28,,,,6753.22,0
7157080,13:42:45,13:42:45,2144,29,,,,6990.37,0
7157080,13:43:10,13:43:10,5723,30,,,,7137.44,0
7157080,13:43:54,13:43:54,2351,31,,,,7442.57,0
7157080,13:44:35,13:44:35,2352,32,,,,7676.81,0
7157080,13:45:34,13:45:34,1054,33,,,,8078.7,0
7157080,13:46:00,13:46:00,7743,34,,,,8286.98,0
7157080,13:46:39,13:46:39,1056,35,,,,8577.37,0
7157080,13:47:22,13:47:22,2147,36,,,,8912.22,0
7157080,13:48:00,13:48:00,2148,37,,,,9178.81,
7157080,13:48:43,13:48:43,2149,38,,,,9304.6,0
7157080,13:49:22,13:49:22,2150,39,,,,9465.63,0
7157080,13:50:29,13:50:29,2151,40,,,,9679.52,0
7157080,13:51:20,13:51:20,2152,41,,,,9871.97,0
7157080,13:51:44,13:51:44,2153,42,,,,10008.99,0
7157080,13:52:23,13:52:23,2154,43,,,,10175.07,0
7157080,13:53:28,13:53:28,2155,44,,,,10480.28,0
7157080,13:54:17,13:54:17,5059,45,,,,10683,0
7157080,13:55:00,13:55:00,5060,46,,,,10862.17,0
7157080,13:55:29,13:55:29,5061,47,,,,11027.27,0
7157080,13:56:22,13:56:22,5062,48,,,,11229.77,0
7157080,13:57:23,13:57:23,5063,49,,,,11450.64,0
7157080,13:58:35,13:58:35,5065,50,,,,11764.45,0
7157080,13:59:11,13:59:11,5066,51,,,,11965.03,0
7157080,13:59:50,13:59:50,5067,52,,,,12161.09,0
7157080,14:00:14,14:00:14,5068,53,,,,12286.73,0
7157080,14:01:05,14:01:05,5069,54,,,,12593.83,0
7157080,14:01:32,14:01:32,5070,55,,,,12730.97,0
7157080,14:02:10,14:02:10,5071,56,,,,12921.74,0
7157080,14:03:18,14:03:18,5072,57,,,,13208.21,0
7157080,14:04:01,14:04:01,5073,58,,,,13436.4,0
7157080,14:05:00,14:05:00,2119,59,,,,13723.99,
7157080,14:05:38,14:05:38,2120,60,,,,14010.79,0
7157080,14:06:07,14:06:07,2121,61,,,,14184.52,0
7157080,14:06:28,14:06:28,2122,62,,,,14363.5,0
7157080,14:07:00,14:07:00,2123,63,,,,14566.27,0
7157080,14:07:21,14:07:21,2124,64,,,,14731.88,0
7157080,14:08:20,14:08:20,2125,65,,,,15104.3,0
7157080,14:08:51,14:08:51,2126,66,,,,15362.54,0
7157080,14:09:36,14:09:36,2127,67,,,,15663.3,0
7157080,14:10:10,14:10:10,2164,68,,,,15931.59,0
7157080,14:10:35,14:10:35,2165,69,,,,16092.11,0
7157080,14:11:16,14:11:16,2166,70,,,,16360.07,0
7157080,14:11:32,14:11:32,2167,71,,,,16478.39,0
7157080,14:12:09,14:12:09,2168,72,,,,16746.37,0
7157080,14:12:55,14:12:55,2169,73,,,,17021.15,0
7157080,14:13:26,14:13:26,2170,74,,,,17217.75,0
7157080,14:13:45,14:13:45,2171,75,,,,17395.83,0
7157080,14:14:12,14:14:12,2172,76,,,,17596.11,0
7157080,14:14:36,14:14:36,2173,77,,,,17788.55,0
7157080,14:15:01,14:15:01,2174,78,,,,17960.88,0
7157080,14:15:26,14:15:26,2175,79,,,,18124.58,0
7157080,14:15:52,14:15:52,2176,80,,,,18298.2,0
7157080,14:17:00,14:17:00,9946,81,,1,,18887.55,
7157110,13:25:01,13:25:01,9654,1,,,1,0,
7157110,13:26:23,13:26:23,557,2,,,,565.04,0
7157110,13:27:46,13:27:46,3345,3,,,,948.67,0
7157110,13:28:15,13:28:15,3346,4,,,,1130.86,0
7157110,13:29:09,13:29:09,4799,5,,,,1502.95,0
7157110,13:29:39,13:29:39,4800,6,,,,1699.26,0
7157110,13:30:07,13:30:07,4801,7,,,,1848.57,0
7157110,13:30:45,13:30:45,4802,8,,,,2141.12,0
7157110,13:31:27,13:31:27,4803,9,,,,2316.71,0
7157110,13:32:00,13:32:00,4804,10,,,,2468.46,
7157110,13:32:44,13:32:44,4805,11,,,,2652.49,0
7157110,13:32:55,13:32:55,4806,12,,,,2736.56,0
7157110,13:33:26,13:33:26,9520,13,,,,2980.91,0
7157110,13:34:07,13:34:07,2252,14,,,,3384.61,0
7157110,13:34:37,13:34:37,2253,15,,,,3611.24,0
7157110,13:35:22,13:35:22,2254,16,,,,4003.52,0
7157110,13:35:35,13:35:35,2255,17,,,,4116.18,0
7157110,13:36:11,13:36:11,2256,18,,,,4341.83,0
7157110,13:36:41,13:36:41,2257,19,,,,4515.29,0
7157110,13:37:10,13:37:10,2258,20,,,,4781.11,0
7157110,13:37:31,13:37:31,2259,21,,,,4944.68,0
7157110,13:38:06,13:38:06,2136,22,,,,5173.94,0
7157110,13:38:45,13:38:45,2137,23,,,,5416.91,0
7157110,13:39:33,13:39:33,2138,24,,,,5726.56,0
7157110,13:40:26,13:40:26,2139,25,,,,6052.04,0
7157110,13:41:01,13:41:01,2140,26,,,,6274.91,0
7157110,13:41:34,13:41:34,2141,27,,,,6472.5,0
7157110,13:42:10,13:42:10,2142,28,,,,6753.22,0
7157110,13:42:45,13:42:45,2144,29,,,,6990.37,0
7157110,13:43:10,13:43:10,5723,30,,,,7137.44,0
7157110,13:43:54,13:43:54,2351,31,,,,7442.57,0
7157110,13:44:35,13:44:35,2352,32,,,,7676.81,0
7157110,13:45:34,13:45:34,1054,33,,,,8078.7,0
7157110,13:46:00,13:46:00,7743,34,,,,8286.98,0
7157110,13:46:39,13:46:39,1056,35,,,,8577.37,0
7157110,13:47:22,13:47:22,2147,36,,,,8912.22,0
7157110,13:48:00,13:48:00,2148,37,,,,9178.81,
7157110,13:48:43,13:48:43,2149,38,,,,9304.6,0
7157110,13:49:22,13:49:22,2150,39,,,,9465.63,0
7157110,13:50:29,13:50:29,2151,40,,,,9679.52,0
7157110,13:51:20,13:51:20,2152,41,,,,9871.97,0
7157110,13:51:44,13:51:44,2153,42,,,,10008.99,0
7157110,13:52:23,13:52:23,2154,43,,,,10175.07,0
7157110,13:53:28,13:53:28,2155,44,,,,10480.28,0
7157110,13:54:17,13:54:17,5059,45,,,,10683,0
7157110,13:55:00,13:55:00,5060,46,,,,10862.17,0
7157110,13:55:29,13:55:29,5061,47,,,,11027.27,0
7157110,13:56:22,13:56:22,5062,48,,,,11229.77,0
7157110,13:57:23,13:57:23,5063,49,,,,11450.64,0
7157110,13:58:35,13:58:35,5065,50,,,,11764.45,0
7157110,13:59:11,13:59:11,5066,51,,,,11965.03,0
7157110,13:59:50,13:59:50,5067,52,,,,12161.09,0
7157110,14:00:14,14:00:14,5068,53,,,,12286.73,0
7157110,14:01:05,14:01:05,5069,54,,,,12593.83,0
7157110,14:01:32,14:01:32,5070,55,,,,12730.97,0
7157110,14:02:10,14:02:10,5071,56,,,,12921.74,0
7157110,14:03:18,14:03:18,5072,57,,,,13208.21,0
7157110,14:04:01,14:04:01,5073,58,,,,13436.4,0
7157110,14:05:00,14:05:00,2119,59,,,,13723.99,
7157110,14:05:38,14:05:38,2120,60,,,,14010.79,0
7157110,14:06:07,14:06:07,2121,61,,,,14184.52,0
7157110,14:06:28,14:06:28,2122,62,,,,14363.5,0
7157110,14:07:00,14:07:00,2123,63,,,,14566.27,0
7157110,14:07:21,14:07:21,2124,64,,,,14731.88,0
7157110,14:08:20,14:08:20,2125,65,,,,15104.3,0
7157110,14:08:51,14:08:51,2126,66,,,,15362.54,0
7157110,14:09:36,14:09:36,2127,67,,,,15663.3,0
7157110,14:10:10,14:10:10,2164,68,,,,15931.59,0
7157110,14:10:35,14:10:35,2165,69,,,,16092.11,0
7157110,14:11:16,14:11:16,2166,70,,,,16360.07,0
7157110,14:11:32,14:11:32,2167,71,,,,16478.39,0
7157110,14:12:09,14:12:09,2168,72,,,,16746.37,0
7157110,14:12:55,14:12:55,2169,73,,,,17021.15,0
7157110,14:13:26,14:13:26,2170,74,,,,17217.75,0
7157110,14:13:45,14:13:45,2171,75,,,,17395.83,0
7157110,14:14:12,14:14:12,2172,76,,,,17596.11,0
7157110,14:14:36,14:14:36,2173,77,,,,17788.55,0
7157110,14:15:01,14:15:01,2174,78,,,,17960.88,0
7157110,14:15:26,14:15:26,2175,79,,,,18124.58,0
7157110,14:15:52,14:15:52,2176,80,,,,18298.2,0
7157110,14:17:00,14:17:00,9946,81,,1,,18887.55,
735020,10:06:00,10:06:00,9654,1,,,1,0,
735020,10:07:18,10:07:18,557,2,,,,565.04,0
735020,10:08:37,10:08:37,3345,3,,,,948.67,0
735020,10:09:05,10:09:05,3346,4,,,,1130.86,0
735020,10:09:56,10:09:56,4799,5,,,,1502.95,0
735020,10:10:25,10:10:25,4800,6,,,,1699.26,0
735020,10:10:51,10:10:51,4801,7,,,,1848.57,0
735020,10:11:28,10:11:28,4802,8,,,,2141.12,0
735020,10:12:08,10:12:08,4803,9,,,,2316.71,0
735020,10:12:38,10:12:38,4804,10,,,,2468.46,0
735020,10:13:20,10:13:20,4805,11,,,,2652.49,0
735020,10:13:30,10:13:30,4806,12,,,,2736.56,0
735020,10:14:00,10:14:00,9520,13,,,,2980.91,
735020,10:15:04,10:15:04,2252,14,,,,3384.61,0
735020,10:15:50,10:15:50,2253,15,,,,3611.24,0
735020,10:17:02,10:17:02,2254,16,,,,4003.52,0
735020,10:17:22,10:17:22,2255,17,,,,4116.18,0
735020,10:18:19,10:18:19,2256,18,,,,4341.83,0
735020,10:19:05,10:19:05,2257,19,,,,4515.29,0
735020,10:19:51,10:19:51,2258,20,,,,4781.11,0
735020,10:20:25,10:20:25,2259,21,,,,4944.68,0
735020,10:21:19,10:21:19,2136,22,,,,5173.94,0
735020,10:22:20,10:22:20,2137,23,,,,5416.91,0
735020,10:23:35,10:23:35,2138,24,,,,5726.56,0
735020,10:25:00,10:25:00,2139,25,,,,6052.04,
735020,10:25:40,10:25:40,2140,26,,,,6274.91,0
735020,10:26:19,10:26:19,2141,27,,,,6472.5,0
735020,10:27:02,10:27:02,2142,28,,,,6753.22,0
735020,10:27:45,10:27:45,2144,29,,,,6990.37,0
735020,10:28:14,10:28:14,5723,30,,,,7137.44,0
735020,10:29:06,10:29:06,2351,31,,,,7442.57,0
735020,10:29:55,10:29:55,2352,32,,,,7676.81,0
735020,10:30:47,10:30:47,2353,33,,,,7969.48,0
735020,10:31:07,10:31:07,1054,34,,,,8078.73,0
735020,10:31:38,10:31:38,7743,35,,,,8287.01,0
735020,10:32:24,10:32:24,1056,36,,,,8577.4,0
735020,10:33:15,10:33:15,2147,37,,,,8912.25,0
735020,10:34:00,10:34:00,2148,38,,,,9178.84,
735020,10:34:31,10:34:31,2149,39,,,,9304.63,0
735020,10:34:58,10:34:58,2150,40,,,,9465.66,0
735020,10:35:46,10:35:46,2151,41,,,,9679.55,0
735020,10:36:23,10:36:23,2152,42,,,,9872,0
735020,10:36:40,10:36:40,2153,43,,,,10009.02,0
735020,10:37:07,10:37:07,2154,44,,,,10175.1,0
735020,10:37:54,10:37:54,2155,45,,,,10480.31,0
735020,10:38:28,10:38:28,5059,46,,,,10683.03,0
735020,10:39:00,10:39:00,5060,47,,,,10862.2,
735020,10:39:29,10:39:29,5061,48,,,,11027.3,0
735020,10:40:22,10:40:22,5062,49,,,,11229.8,0
735020,10:41:22,10:41:22,5063,50,,,,11450.67,0
735020,10:42:35,10:42:35,5065,51,,,,11764.48,0
735020,10:43:11,10:43:11,5066,52,,,,11965.06,0
735020,10:43:50,10:43:50,5067,53,,,,12161.12,0
735020,10:44:14,10:44:14,5068,54,,,,12286.76,0
735020,10:45:05,10:45:05,5069,55,,,,12593.86,0
735020,10:45:31,10:45:31,5070,56,,,,12731,0
735020,10:46:10,10:46:10,5071,57,,,,12921.77,0
735020,10:47:18,10:47:18,5072,58,,,,13208.24,0
735020,10:48:01,10:48:01,5073,59,,,,13436.43,0
735020,10:49:00,10:49:00,2119,60,,,,13724.02,
735020,10:49:50,10:49:50,2120,61,,,,14010.82,0
735020,10:50:27,10:50:27,2121,62,,,,14184.55,0
735020,10:50:55,10:50:55,2122,63,,,,14363.53,0
735020,10:51:36,10:51:36,2123,64,,,,14566.3,0
735020,10:52:04,10:52:04,2124,65,,,,14731.91,0
735020,10:53:21,10:53:21,2125,66,,,,15104.33,0
735020,10:54:01,10:54:01,2126,67,,,,15362.57,0
735020,10:55:00,10:55:00,2127,68,,,,15663.33,
735020,10:55:58,10:55:58,2164,69,,,,15931.62,0
735020,10:56:43,10:56:43,2165,70,,,,16092.14,0
735020,10:57:52,10:57:52,2166,71,,,,16360.1,0
735020,10:58:20,10:58:20,2167,72,,,,16478.42,0
735020,10:59:24,10:59:24,2168,73,,,,16746.4,0
735020,11:00:45,11:00:45,2169,74,,,,17021.18,0
735020,11:01:38,11:01:38,2170,75,,,,17217.78,0
735020,11:02:11,11:02:11,2171,76,,,,17395.86,0
735020,11:02:59,11:02:59,2172,77,,,,17596.14,0
735020,11:03:40,11:03:40,2173,78,,,,17788.58,0
735020,11:04:22,11:04:22,2174,79,,,,17960.91,0
735020,11:05:07,11:05:07,2175,80,,,,18124.61,0
735020,11:05:51,11:05:51,2176,81,,,,18298.23,0
735020,11:08:00,11:08:00,9946,82,,1,,18879.98,
735030,10:06:00,10:06:00,9654,1,,,1,0,
735030,10:07:18,10:07:18,557,2,,,,565.04,0
735030,10:08:37,10:08:37,3345,3,,,,948.67,0
735030,10:09:05,10:09:05,3346,4,,,,1130.86,0
735030,10:09:56,10:09:56,4799,5,,,,1502.95,0
735030,10:10:25,10:10:25,4800,6,,,,1699.26,0
735030,10:10:51,10:10:51,4801,7,,,,1848.57,0
735030,10:11:28,10:11:28,4802,8,,,,2141.12,0
735030,10:12:08,10:12:08,4803,9,,,,2316.71,0
735030,10:12:38,10:12:38,4804,10,,,,2468.46,0
735030,10:13:20,10:13:20,4805,11,,,,2652.49,0
735030,10:13:30,10:13:30,4806,12,,,,2736.56,0
735030,10:14:00,10:14:00,9520,13,,,,2980.91,
735030,10:15:04,10:15:04,2252,14,,,,3384.61,0
735030,10:15:50,10:15:50,2253,15,,,,3611.24,0
735030,10:17:02,10:17:02,2254,16,,,,4003.52,0
735030,10:17:22,10:17:22,2255,17,,,,4116.18,0
735030,10:18:19,10:18:19,2256,18,,,,4341.83,0
735030,10:19:05,10:19:05,2257,19,,,,4515.29,0
735030,10:19:51,10:19:51,2258,20,,,,4781.11,0
735030,10:20:25,10:20:25,2259,21,,,,4944.68,0
735030,10:21:19,10:21:19,2136,22,,,,5173.94,0
735030,10:22:20,10:22:20,2137,23,,,,5416.91,0
735030,10:23:35,10:23:35,2138,24,,,,5726.56,0
735030,10:25:00,10:25:00,2139,25,,,,6052.04,
735030,10:25:40,10:25:40,2140,26,,,,6274.91,0
735030,10:26:19,10:26:19,2141,27,,,,6472.5,0
735030,10:27:02,10:27:02,2142,28,,,,6753.22,0
735030,10:27:45,10:27:45,2144,29,,,,6990.37,0
735030,10:28:14,10:28:14,5723,30,,,,7137.44,0
735030,10:29:06,10:29:06,2351,31,,,,7442.57,0
735030,10:29:55,10:29:55,2352,32,,,,7676.81,0
735030,10:30:47,10:30:47,2353,33,,,,7969.48,0
735030,10:31:07,10:31:07,1054,34,,,,8078.73,0
735030,10:31:38,10:31:38,7743,35,,,,8287.01,0
735030,10:32:24,10:32:24,1056,36,,,,8577.4,0
735030,10:33:15,10:33:15,2147,37,,,,8912.25,0
735030,10:34:00,10:34:00,2148,38,,,,9178.84,
735030,10:34:31,10:34:31,2149,39,,,,9304.63,0
735030,10:34:58,10:34:58,2150,40,,,,9465.66,0
735030,10:35:46,10:35:46,2151,41,,,,9679.55,0
735030,10:36:23,10:36:23,2152,42,,,,9872,0
735030,10:36:40,10:36:40,2153,43,,,,10009.02,0
735030,10:37:07,10:37:07,2154,44,,,,10175.1,0
735030,10:37:54,10:37:54,2155,45,,,,10480.31,0
735030,10:38:28,10:38:28,5059,46,,,,10683.03,0
735030,10:39:00,10:39:00,5060,47,,,,10862.2,
735030,10:39:29,10:39:29,5061,48,,,,11027.3,0
735030,10:40:22,10:40:22,5062,49,,,,11229.8,0
735030,10:41:22,10:41:22,5063,50,,,,11450.67,0
735030,10:42:35,10:42:35,5065,51,,,,11764.48,0
735030,10:43:11,10:43:11,5066,52,,,,11965.06,0
735030,10:43:50,10:43:50,5067,53,,,,12161.12,0
735030,10:44:14,10:44:14,5068,54,,,,12286.76,0
735030,10:45:05,10:45:05,5069,55,,,,12593.86,0
735030,10:45:31,10:45:31,5070,56,,,,12731,0
735030,10:46:10,10:46:10,5071,57,,,,12921.77,0
735030,10:47:18,10:47:18,5072,58,,,,13208.24,0
735030,10:48:01,10:48:01,5073,59,,,,13436.43,0
735030,10:49:00,10:49:00,2119,60,,,,13724.02,
735030,10:49:50,10:49:50,2120,61,,,,14010.82,0
735030,10:50:27,10:50:27,2121,62,,,,14184.55,0
735030,10:50:55,10:50:55,2122,63,,,,14363.53,0
735030,10:51:36,10:51:36,2123,64,,,,14566.3,0
735030,10:52:04,10:52:04,2124,65,,,,14731.91,0
735030,10:53:21,10:53:21,2125,66,,,,15104.33,0
735030,10:54:01,10:54:01,2126,67,,,,15362.57,0
735030,10:55:00,10:55:00,2127,68,,,,15663.33,
735030,10:55:58,10:55:58,2164,69,,,,15931.62,0
735030,10:56:43,10:56:43,2165,70,,,,16092.14,0
735030,10:57:52,10:57:52,2166,71,,,,16360.1,0
735030,10:58:20,10:58:20,2167,72,,,,16478.42,0
735030,10:59:24,10:59:24,2168,73,,,,16746.4,0
735030,11:00:45,11:00:45,2169,74,,,,17021.18,0
735030,11:01:38,11:01:38,2170,75,,,,17217.78,0
735030,11:02:11,11:02:11,2171,76,,,,17395.86,0
735030,11:02:59,11:02:59,2172,77,,,,17596.14,0
735030,11:03:40,11:03:40,2173,78,,,,17788.58,0
735030,11:04:22,11:04:22,2174,79,,,,17960.91,0
735030,11:05:07,11:05:07,2175,80,,,,18124.61,0
735030,11:05:51,11:05:51,2176,81,,,,18298.23,0
735030,11:08:00,11:08:00,9946,82,,1,,18879.98,
735040,10:06:00,10:06:00,9654,1,,,1,0,
735040,10:07:18,10:07:18,557,2,,,,565.04,0
735040,10:08:37,10:08:37,3345,3,,,,948.67,0
735040,10:09:05,10:09:05,3346,4,,,,1130.86,0
735040,10:09:56,10:09:56,4799,5,,,,1502.95,0
735040,10:10:25,10:10:25,4800,6,,,,1699.26,0
735040,10:10:51,10:10:51,4801,7,,,,1848.57,0
735040,10:11:28,10:11:28,4802,8,,,,2141.12,0
735040,10:12:08,10:12:08,4803,9,,,,2316.71,0
735040,10:12:38,10:12:38,4804,10,,,,2468.46,0
735040,10:13:20,10:13:20,4805,11,,,,2652.49,0
735040,10:13:30,10:13:30,4806,12,,,,2736.56,0
735040,10:14:00,10:14:00,9520,13,,,,2980.91,
735040,10:15:04,10:15:04,2252,14,,,,3384.61,0
735040,10:15:50,10:15:50,2253,15,,,,3611.24,0
735040,10:17:02,10:17:02,2254,16,,,,4003.52,0
735040,10:17:22,10:17:22,2255,17,,,,4116.18,0
735040,10:18:19,10:18:19,2256,18,,,,4341.83,0
735040,10:19:05,10:19:05,2257,19,,,,4515.29,0
735040,10:19:51,10:19:51,2258,20,,,,4781.11,0
735040,10:20:25,10:20:25,2259,21,,,,4944.68,0
735040,10:21:19,10:21:19,2136,22,,,,5173.94,0
735040,10:22:20,10:22:20,2137,23,,,,5416.91,0
735040,10:23:35,10:23:35,2138,24,,,,5726.56,0
735040,10:25:00,10:25:00,2139,25,,,,6052.04,
735040,10:25:40,10:25:40,2140,26,,,,6274.91,0
735040,10:26:19,10:26:19,2141,27,,,,6472.5,0
735040,10:27:02,10:27:02,2142,28,,,,6753.22,0
735040,10:27:45,10:27:45,2144,29,,,,6990.37,0
735040,10:28:14,10:28:14,5723,30,,,,7137.44,0
735040,10:29:06,10:29:06,2351,31,,,,7442.57,0
735040,10:29:55,10:29:55,2352,32,,,,7676.81,0
735040,10:30:47,10:30:47,2353,33,,,,7969.48,0
735040,10:31:07,10:31:07,1054,34,,,,8078.73,0
735040,10:31:38,10:31:38,7743,35,,,,8287.01,0
735040,10:32:24,10:32:24,1056,36,,,,8577.4,0
735040,10:33:15,10:33:15,2147,37,,,,8912.25,0
735040,10:34:00,10:34:00,2148,38,,,,9178.84,
735040,10:34:31,10:34:31,2149,39,,,,9304.63,0
735040,10:34:58,10:34:58,2150,40,,,,9465.66,0
735040,10:35:46,10:35:46,2151,41,,,,9679.55,0
735040,10:36:23,10:36:23,2152,42,,,,9872,0
735040,10:36:40,10:36:40,2153,43,,,,10009.02,0
735040,10:37:07,10:37:07,2154,44,,,,10175.1,0
735040,10:37:54,10:37:54,2155,45,,,,10480.31,0
735040,10:38:28,10:38:28,5059,46,,,,10683.03,0
735040,10:39:00,10:39:00,5060,47,,,,10862.2,
735040,10:39:29,10:39:29,5061,48,,,,11027.3,0
735040,10:40:22,10:40:22,5062,49,,,,11229.8,0
735040,10:41:22,10:41:22,5063,50,,,,11450.67,0
735040,10:42:35,10:42:35,5065,51,,,,11764.48,0
735040,10:43:11,10:43:11,5066,52,,,,11965.06,0
735040,10:43:50,10:43:50,5067,53,,,,12161.12,0
735040,10:44:14,10:44:14,5068,54,,,,12286.76,0
735040,10:45:05,10:45:05,5069,55,,,,12593.86,0
735040,10:45:31,10:45:31,5070,56,,,,12731,0
735040,10:46:10,10:46:10,5071,57,,,,12921.77,0
735040,10:47:18,10:47:18,5072,58,,,,13208.24,0
735040,10:48:01,10:48:01,5073,59,,,,13436.43,0
735040,10:49:00,10:49:00,2119,60,,,,13724.02,
735040,10:49:50,10:49:50,2120,61,,,,14010.82,0
735040,10:50:27,10:50:27,2121,62,,,,14184.55,0
735040,10:50:55,10:50:55,2122,63,,,,14363.53,0
735040,10:51:36,10:51:36,2123,64,,,,14566.3,0
735040,10:52:04,10:52:04,2124,65,,,,14731.91,0
735040,10:53:21,10:53:21,2125,66,,,,15104.33,0
735040,10:54:01,10:54:01,2126,67,,,,15362.57,0
735040,10:55:00,10:55:00,2127,68,,,,15663.33,
735040,10:55:58,10:55:58,2164,69,,,,15931.62,0
735040,10:56:43,10:56:43,2165,70,,,,16092.14,0
735040,10:57:52,10:57:52,2166,71,,,,16360.1,0
735040,10:58:20,10:58:20,2167,72,,,,16478.42,0
735040,10:59:24,10:59:24,2168,73,,,,16746.4,0
735040,11:00:45,11:00:45,2169,74,,,,17021.18,0
735040,11:01:38,11:01:38,2170,75,,,,17217.78,0
735040,11:02:11,11:02:11,2171,76,,,,17395.86,0
735040,11:02:59,11:02:59,2172,77,,,,17596.14,0
735040,11:03:40,11:03:40,2173,78,,,,17788.58,0
735040,11:04:22,11:04:22,2174,79,,,,17960.91,0
735040,11:05:07,11:05:07,2175,80,,,,18124.61,0
735040,11:05:51,11:05:51,2176,81,,,,18298.23,0
735040,11:08:00,11:08:00,9946,82,,1,,18879.98,
735050,10:06:00,10:06:00,9654,1,,,1,0,
735050,10:07:18,10:07:18,557,2,,,,565.04,0
735050,10:08:37,10:08:37,3345,3,,,,948.67,0
735050,10:09:05,10:09:05,3346,4,,,,1130.86,0
735050,10:09:56,10:09:56,4799,5,,,,1502.95,0
735050,10:10:25,10:10:25,4800,6,,,,1699.26,0
735050,10:10:51,10:10:51,4801,7,,,,1848.57,0
735050,10:11:28,10:11:28,4802,8,,,,2141.12,0
735050,10:12:08,10:12:08,4803,9,,,,2316.71,0
735050,10:12:38,10:12:38,4804,10,,,,2468.46,0
735050,10:13:20,10:13:20,4805,11,,,,2652.49,0
735050,10:13:30,10:13:30,4806,12,,,,2736.56,0
735050,10:14:00,10:14:00,9520,13,,,,2980.91,
735050,10:15:04,10:15:04,2252,14,,,,3384.61,0
735050,10:15:50,10:15:50,2253,15,,,,3611.24,0
735050,10:17:02,10:17:02,2254,16,,,,4003.52,0
735050,10:17:22,10:17:22,2255,17,,,,4116.18,0
735050,10:18:19,10:18:19,2256,18,,,,4341.83,0
735050,10:19:05,10:19:05,2257,19,,,,4515.29,0
735050,10:19:51,10:19:51,2258,20,,,,4781.11,0
735050,10:20:25,10:20:25,2259,21,,,,4944.68,0
735050,10:21:19,10:21:19,2136,22,,,,5173.94,0
735050,10:22:20,10:22:20,2137,23,,,,5416.91,0
735050,10:23:35,10:23:35,2138,24,,,,5726.56,0
735050,10:25:00,10:25:00,2139,25,,,,6052.04,
735050,10:25:40,10:25:40,2140,26,,,,6274.91,0
735050,10:26:19,10:26:19,2141,27,,,,6472.5,0
735050,10:27:02,10:27:02,2142,28,,,,6753.22,0
735050,10:27:45,10:27:45,2144,29,,,,6990.37,0
735050,10:28:14,10:28:14,5723,30,,,,7137.44,0
735050,10:29:06,10:29:06,2351,31,,,,7442.57,0
735050,10:29:55,10:29:55,2352,32,,,,7676.81,0
735050,10:30:47,10:30:47,2353,33,,,,7969.48,0
735050,10:31:07,10:31:07,1054,34,,,,8078.73,0
735050,10:31:38,10:31:38,7743,35,,,,8287.01,0
735050,10:32:24,10:32:24,1056,36,,,,8577.4,0
735050,10:33:15,10:33:15,2147,37,,,,8912.25,0
735050,10:34:00,10:34:00,2148,38,,,,9178.84,
735050,10:34:31,10:34:31,2149,39,,,,9304.63,0
735050,10:34:58,10:34:58,2150,40,,,,9465.66,0
735050,10:35:46,10:35:46,2151,41,,,,9679.55,0
735050,10:36:23,10:36:23,2152,42,,,,9872,0
735050,10:36:40,10:36:40,2153,43,,,,10009.02,0
735050,10:37:07,10:37:07,2154,44,,,,10175.1,0
735050,10:37:54,10:37:54,2155,45,,,,10480.31,0
735050,10:38:28,10:38:28,5059,46,,,,10683.03,0
735050,10:39:00,10:39:00,5060,47,,,,10862.2,
735050,10:39:29,10:39:29,5061,48,,,,11027.3,0
735050,10:40:22,10:40:22,5062,49,,,,11229.8,0
735050,10:41:22,10:41:22,5063,50,,,,11450.67,0
735050,10:42:35,10:42:35,5065,51,,,,11764.48,0
735050,10:43:11,10:43:11,5066,52,,,,11965.06,0
735050,10:43:50,10:43:50,5067,53,,,,12161.12,0
735050,10:44:14,10:44:14,5068,54,,,,12286.76,0
735050,10:45:05,10:45:05,5069,55,,,,12593.86,0
735050,10:45:31,10:45:31,5070,56,,,,12731,0
735050,10:46:10,10:46:10,5071,57,,,,12921.77,0
735050,10:47:18,10:47:18,5072,58,,,,13208.24,0
735050,10:48:01,10:48:01,5073,59,,,,13436.43,0
735050,10:49:00,10:49:00,2119,60,,,,13724.02,
735050,10:49:50,10:49:50,2120,61,,,,14010.82,0
735050,10:50:27,10:50:27,2121,62,,,,14184.55,0
735050,10:50:55,10:50:55,2122,63,,,,14363.53,0
735050,10:51:36,10:51:36,2123,64,,,,14566.3,0
735050,10:52:04,10:52:04,2124,65,,,,14731.91,0
735050,10:53:21,10:53:21,2125,66,,,,15104.33,0
735050,10:54:01,10:54:01,2126,67,,,,15362.57,0
735050,10:55:00,10:55:00,2127,68,,,,15663.33,
735050,10:55:58,10:55:58,2164,69,,,,15931.62,0
735050,10:56:43,10:56:43,2165,70,,,,16092.14,0
735050,10:57:52,10:57:52,2166,71,,,,16360.1,0
735050,10:58:20,10:58:20,2167,72,,,,16478.42,0
735050,10:59:24,10:59:24,2168,73,,,,16746.4,0
735050,11:00:45,11:00:45,2169,74,,,,17021.18,0
735050,11:01:38,11:01:38,2170,75,,,,17217.78,0
735050,11:02:11,11:02:11,2171,76,,,,17395.86,0
735050,11:02:59,11:02:59,2172,77,,,,17596.14,0
735050,11:03:40,11:03:40,2173,78,,,,17788.58,0
735050,11:04:22,11:04:22,2174,79,,,,17960.91,0
735050,11:05:07,11:05:07,2175,80,,,,18124.61,0
735050,11:05:51,11:05:51,2176,81,,,,18298.23,0
735050,11:08:00,11:08:00,9946,82,,1,,18879.98,
735060,10:06:00,10:06:00,9654,1,,,1,0,
735060,10:07:18,10:07:18,557,2,,,,565.04,0
735060,10:08:37,10:08:37,3345,3,,,,948.67,0
735060,10:09:05,10:09:05,3346,4,,,,1130.86,0
735060,10:09:56,10:09:56,4799,5,,,,1502.95,0
735060,10:10:25,10:10:25,4800,6,,,,1699.26,0
735060,10:10:51,10:10:51,4801,7,,,,1848.57,0
735060,10:11:28,10:11:28,4802,8,,,,2141.12,0
735060,10:12:08,10:12:08,4803,9,,,,2316.71,0
735060,10:12:38,10:12:38,4804,10,,,,2468.46,0
735060,10:13:20,10:13:20,4805,11,,,,2652.49,0
735060,10:13:30,10:13:30,4806,12,,,,2736.56,0
735060,10:14:00,10:14:00,9520,13,,,,2980.91,
735060,10:15:04,10:15:04,2252,14,,,,3384.61,0
735060,10:15:50,10:15:50,2253,15,,,,3611.24,0
735060,10:17:02,10:17:02,2254,16,,,,4003.52,0
735060,10:17:22,10:17:22,2255,17,,,,4116.18,0
735060,10:18:19,10:18:19,2256,18,,,,4341.83,0
735060,10:19:05,10:19:05,2257,19,,,,4515.29,0
735060,10:19:51,10:19:51,2258,20,,,,4781.11,0
735060,10:20:25,10:20:25,2259,21,,,,4944.68,0
735060,10:21:19,10:21:19,2136,22,,,,5173.94,0
735060,10:22:20,10:22:20,2137,23,,,,5416.91,0
735060,10:23:35,10:23:35,2138,24,,,,5726.56,0
735060,10:25:00,10:25:00,2139,25,,,,6052.04,
735060,10:25:40,10:25:40,2140,26,,,,6274.91,0
735060,10:26:19,10:26:19,2141,27,,,,6472.5,0
735060,10:27:02,10:27:02,2142,28,,,,6753.22,0
735060,10:27:45,10:27:45,2144,29,,,,6990.37,0
735060,10:28:14,10:28:14,5723,30,,,,7137.44,0
735060,10:29:06,10:29:06,2351,31,,,,7442.57,0
735060,10:29:55,10:29:55,2352,32,,,,7676.81,0
735060,10:30:47,10:30:47,2353,33,,,,7969.48,0
735060,10:31:07,10:31:07,1054,34,,,,8078.73,0
735060,10:31:38,10:31:38,7743,35,,,,8287.01,0
735060,10:32:24,10:32:24,1056,36,,,,8577.4,0
735060,10:33:15,10:33:15,2147,37,,,,8912.25,0
735060,10:34:00,10:34:00,2148,38,,,,9178.84,
735060,10:34:31,10:34:31,2149,39,,,,9304.63,0
735060,10:34:58,10:34:58,2150,40,,,,9465.66,0
735060,10:35:46,10:35:46,2151,41,,,,9679.55,0
735060,10:36:23,10:36:23,2152,42,,,,9872,0
735060,10:36:40,10:36:40,2153,43,,,,10009.02,0
735060,10:37:07,10:37:07,2154,44,,,,10175.1,0
735060,10:37:54,10:37:54,2155,45,,,,10480.31,0
735060,10:38:28,10:38:28,5059,46,,,,10683.03,0
735060,10:39:00,10:39:00,5060,47,,,,10862.2,
735060,10:39:29,10:39:29,5061,48,,,,11027.3,0
735060,10:40:22,10:40:22,5062,49,,,,11229.8,0
735060,10:41:22,10:41:22,5063,50,,,,11450.67,0
735060,10:42:35,10:42:35,5065,51,,,,11764.48,0
735060,10:43:11,10:43:11,5066,52,,,,11965.06,0
735060,10:43:50,10:43:50,5067,53,,,,12161.12,0
735060,10:44:14,10:44:14,5068,54,,,,12286.76,0
735060,10:45:05,10:45:05,5069,55,,,,12593.86,0
735060,10:45:31,10:45:31,5070,56,,,,12731,0
735060,10:46:10,10:46:10,5071,57,,,,12921.77,0
735060,10:47:18,10:47:18,5072,58,,,,13208.24,0
735060,10:48:01,10:48:01,5073,59,,,,13436.43,0
735060,10:49:00,10:49:00,2119,60,,,,13724.02,
735060,10:49:50,10:49:50,2120,61,,,,14010.82,0
735060,10:50:27,10:50:27,2121,62,,,,14184.55,0
735060,10:50:55,10:50:55,2122,63,,,,14363.53,0
735060,10:51:36,10:51:36,2123,64,,,,14566.3,0
735060,10:52:04,10:52:04,2124,65,,,,14731.91,0
735060,10:53:21,10:53:21,2125,66,,,,15104.33,0
735060,10:54:01,10:54:01,2126,67,,,,15362.57,0
735060,10:55:00,10:55:00,2127,68,,,,15663.33,
735060,10:55:58,10:55:58,2164,69,,,,15931.62,0
735060,10:56:43,10:56:43,2165,70,,,,16092.14,0
735060,10:57:52,10:57:52,2166,71,,,,16360.1,0
735060,10:58:20,10:58:20,2167,72,,,,16478.42,0
735060,10:59:24,10:59:24,2168,73,,,,16746.4,0
735060,11:00:45,11:00:45,2169,74,,,,17021.18,0
735060,11:01:38,11:01:38,2170,75,,,,17217.78,0
735060,11:02:11,11:02:11,2171,76,,,,17395.86,0
735060,11:02:59,11:02:59,2172,77,,,,17596.14,0
735060,11:03:40,11:03:40,2173,78,,,,17788.58,0
735060,11:04:22,11:04:22,2174,79,,,,17960.91,0
735060,11:05:07,11:05:07,2175,80,,,,18124.61,0
735060,11:05:51,11:05:51,2176,81,,,,18298.23,0
735060,11:08:00,11:08:00,9946,82,,1,,18879.98,
735090,10:06:00,10:06:00,9654,1,,,1,0,
735090,10:07:18,10:07:18,557,2,,,,565.04,0
735090,10:08:37,10:08:37,3345,3,,,,948.67,0
735090,10:09:05,10:09:05,3346,4,,,,1130.86,0
735090,10:09:56,10:09:56,4799,5,,,,1502.95,0
735090,10:10:25,10:10:25,4800,6,,,,1699.26,0
735090,10:10:51,10:10:51,4801,7,,,,1848.57,0
735090,10:11:28,10:11:28,4802,8,,,,2141.12,0
735090,10:12:08,10:12:08,4803,9,,,,2316.71,0
735090,10:12:38,10:12:38,4804,10,,,,2468.46,0
735090,10:13:20,10:13:20,4805,11,,,,2652.49,0
735090,10:13:30,10:13:30,4806,12,,,,2736.56,0
735090,10:14:00,10:14:00,9520,13,,,,2980.91,
735090,10:15:04,10:15:04,2252,14,,,,3384.61,0
735090,10:15:50,10:15:50,2253,15,,,,3611.24,0
735090,10:17:02,10:17:02,2254,16,,,,4003.52,0
735090,10:17:22,10:17:22,2255,17,,,,4116.18,0
735090,10:18:19,10:18:19,2256,18,,,,4341.83,0
735090,10:19:05,10:19:05,2257,19,,,,4515.29,0
735090,10:19:51,10:19:51,2258,20,,,,4781.11,0
735090,10:20:25,10:20:25,2259,21,,,,4944.68,0
735090,10:21:19,10:21:19,2136,22,,,,5173.94,0
735090,10:22:20,10:22:20,2137,23,,,,5416.91,0
735090,10:23:35,10:23:35,2138,24,,,,5726.56,0
735090,10:25:00,10:25:00,2139,25,,,,6052.04,
735090,10:25:40,10:25:40,2140,26,,,,6274.91,0
735090,10:26:19,10:26:19,2141,27,,,,6472.5,0
735090,10:27:02,10:27:02,2142,28,,,,6753.22,0
735090,10:27:45,10:27:45,2144,29,,,,6990.37,0
735090,10:28:14,10:28:14,5723,30,,,,7137.44,0
735090,10:29:06,10:29:06,2351,31,,,,7442.57,0
735090,10:29:55,10:29:55,2352,32,,,,7676.81,0
735090,10:30:47,10:30:47,2353,33,,,,7969.48,0
735090,10:31:07,10:31:07,1054,34,,,,8078.73,0
735090,10:31:38,10:31:38,7743,35,,,,8287.01,0
735090,10:32:24,10:32:24,1056,36,,,,8577.4,0
735090,10:33:15,10:33:15,2147,37,,,,8912.25,0
735090,10:34:00,10:34:00,2148,38,,,,9178.84,
735090,10:34:31,10:34:31,2149,39,,,,9304.63,0
735090,10:34:58,10:34:58,2150,40,,,,9465.66,0
735090,10:35:46,10:35:46,2151,41,,,,9679.55,0
735090,10:36:23,10:36:23,2152,42,,,,9872,0
735090,10:36:40,10:36:40,2153,43,,,,10009.02,0
735090,10:37:07,10:37:07,2154,44,,,,10175.1,0
735090,10:37:54,10:37:54,2155,45,,,,10480.31,0
735090,10:38:28,10:38:28,5059,46,,,,10683.03,0
735090,10:39:00,10:39:00,5060,47,,,,10862.2,
735090,10:39:29,10:39:29,5061,48,,,,11027.3,0
735090,10:40:22,10:40:22,5062,49,,,,11229.8,0
735090,10:41:22,10:41:22,5063,50,,,,11450.67,0
735090,10:42:35,10:42:35,5065,51,,,,11764.48,0
735090,10:43:11,10:43:11,5066,52,,,,11965.06,0
735090,10:43:50,10:43:50,5067,53,,,,12161.12,0
735090,10:44:14,10:44:14,5068,54,,,,12286.76,0
735090,10:45:05,10:45:05,5069,55,,,,12593.86,0
735090,10:45:31,10:45:31,5070,56,,,,12731,0
735090,10:46:10,10:46:10,5071,57,,,,12921.77,0
735090,10:47:18,10:47:18,5072,58,,,,13208.24,0
735090,10:48:01,10:48:01,5073,59,,,,13436.43,0
735090,10:49:00,10:49:00,2119,60,,,,13724.02,
735090,10:49:50,10:49:50,2120,61,,,,14010.82,0
735090,10:50:27,10:50:27,2121,62,,,,14184.55,0
735090,10:50:55,10:50:55,2122,63,,,,14363.53,0
735090,10:51:36,10:51:36,2123,64,,,,14566.3,0
735090,10:52:04,10:52:04,2124,65,,,,14731.91,0
735090,10:53:21,10:53:21,2125,66,,,,15104.33,0
735090,10:54:01,10:54:01,2126,67,,,,15362.57,0
735090,10:55:00,10:55:00,2127,68,,,,15663.33,
735090,10:55:58,10:55:58,2164,69,,,,15931.62,0
735090,10:56:43,10:56:43,2165,70,,,,16092.14,0
735090,10:57:52,10:57:52,2166,71,,,,16360.1,0
735090,10:58:20,10:58:20,2167,72,,,,16478.42,0
735090,10:59:24,10:59:24,2168,73,,,,16746.4,0
735090,11:00:45,11:00:45,2169,74,,,,17021.18,0
735090,11:01:38,11:01:38,2170,75,,,,17217.78,0
735090,11:02:11,11:02:11,2171,76,,,,17395.86,0
735090,11:02:59,11:02:59,2172,77,,,,17596.14,0
735090,11:03:40,11:03:40,2173,78,,,,17788.58,0
735090,11:04:22,11:04:22,2174,79,,,,17960.91,0
735090,11:05:07,11:05:07,2175,80,,,,18124.61,0
735090,11:05:51,11:05:51,2176,81,,,,18298.23,0
735090,11:08:00,11:08:00,9946,82,,1,,18879.98,
7533020,20:02:00,20:02:00,9654,1,,,1,0,
7533020,20:03:27,20:03:27,557,2,,,,565.04,0
7533020,20:04:57,20:04:57,3345,3,,,,948.67,0
7533020,20:05:28,20:05:28,3346,4,,,,1130.86,0
7533020,20:06:25,20:06:25,4799,5,,,,1502.95,0
7533020,20:06:58,20:06:58,4800,6,,,,1699.26,0
7533020,20:07:27,20:07:27,4801,7,,,,1848.57,0
7533020,20:08:09,20:08:09,4802,8,,,,2141.12,0
7533020,20:08:54,20:08:54,4803,9,,,,2316.71,0
7533020,20:09:28,20:09:28,4804,10,,,,2468.46,0
7533020,20:10:15,20:10:15,4805,11,,,,2652.49,0
7533020,20:10:27,20:10:27,4806,12,,,,2736.56,0
7533020,20:11:00,20:11:00,9520,13,,,,2980.91,
7533020,20:11:58,20:11:58,2252,14,,,,3384.61,0
7533020,20:12:40,20:12:40,2253,15,,,,3611.24,0
7533020,20:13:45,20:13:45,2254,16,,,,4003.52,0
7533020,20:14:04,20:14:04,2255,17,,,,4116.18,0
7533020,20:14:55,20:14:55,2256,18,,,,4341.83,0
7533020,20:15:37,20:15:37,2257,19,,,,4515.29,0
7533020,20:16:19,20:16:19,2258,20,,,,4781.11,0
7533020,20:16:50,20:16:50,2259,21,,,,4944.68,0
7533020,20:17:39,20:17:39,2136,22,,,,5173.94,0
7533020,20:18:35,20:18:35,2137,23,,,,5416.91,0
7533020,20:19:42,20:19:42,2138,24,,,,5726.56,0
7533020,20:21:00,20:21:00,2139,25,,,,6052.04,
7533020,20:21:40,20:21:40,2140,26,,,,6274.91,0
7533020,20:22:19,20:22:19,2141,27,,,,6472.5,0
7533020,20:23:02,20:23:02,2142,28,,,,6753.22,0
7533020,20:23:45,20:23:45,2144,29,,,,6990.37,0
7533020,20:24:14,20:24:14,5723,30,,,,7137.44,0
7533020,20:25:06,20:25:06,2351,31,,,,7442.57,0
7533020,20:25:55,20:25:55,2352,32,,,,7676.81,0
7533020,20:26:47,20:26:47,2353,33,,,,7969.48,0
7533020,20:27:07,20:27:07,1054,34,,,,8078.73,0
7533020,20:27:38,20:27:38,7743,35,,,,8287.01,0
7533020,20:28:24,20:28:24,1056,36,,,,8577.4,0
7533020,20:29:15,20:29:15,2147,37,,,,8912.25,0
7533020,20:30:00,20:30:00,2148,38,,,,9178.84,
7533020,20:30:24,20:30:24,2149,39,,,,9304.63,0
7533020,20:30:46,20:30:46,2150,40,,,,9465.66,0
7533020,20:31:25,20:31:25,2151,41,,,,9679.55,0
7533020,20:31:54,20:31:54,2152,42,,,,9872,0
7533020,20:32:08,20:32:08,2153,43,,,,10009.02,0
7533020,20:32:30,20:32:30,2154,44,,,,10175.1,0
7533020,20:33:07,20:33:07,2155,45,,,,10480.31,0
7533020,20:33:35,20:33:35,5059,46,,,,10683.03,0
7533020,20:34:00,20:34:00,5060,47,,,,10862.2,
7533020,20:34:23,20:34:23,5061,48,,,,11027.3,0
7533020,20:35:05,20:35:05,5062,49,,,,11229.8,0
7533020,20:35:54,20:35:54,5063,50,,,,11450.67,0
7533020,20:36:52,20:36:52,5065,51,,,,11764.48,0
7533020,20:37:21,20:37:21,5066,52,,,,11965.06,0
7533020,20:37:52,20:37:52,5067,53,,,,12161.12,0
7533020,20:38:11,20:38:11,5068,54,,,,12286.76,0
7533020,20:38:52,20:38:52,5069,55,,,,12593.86,0
7533020,20:39:13,20:39:13,5070,56,,,,12731,0
7533020,20:39:44,20:39:44,5071,57,,,,12921.77,0
7533020,20:40:38,20:40:38,5072,58,,,,13208.24,0
7533020,20:41:13,20:41:13,5073,59,,,,13436.43,0
7533020,20:42:00,20:42:00,2119,60,,,,13724.02,
7533020,20:42:41,20:42:41,2120,61,,,,14010.82,0
7533020,20:43:13,20:43:13,2121,62,,,,14184.55,0
7533020,20:43:35,20:43:35,2122,63,,,,14363.53,0
7533020,20:44:10,20:44:10,2123,64,,,,14566.3,0
7533020,20:44:33,20:44:33,2124,65,,,,14731.91,0
7533020,20:45:38,20:45:38,2125,66,,,,15104.33,0
7533020,20:46:11,20:46:11,2126,67,,,,15362.57,0
7533020,20:47:00,20:47:00,2127,68,,,,15663.33,
7533020,20:47:54,20:47:54,2164,69,,,,15931.62,0
7533020,20:48:35,20:48:35,2165,70,,,,16092.14,0
7533020,20:49:39,20:49:39,2166,71,,,,16360.1,0
7533020,20:50:05,20:50:05,2167,72,,,,16478.42,0
7533020,20:51:04,20:51:04,2168,73,,,,16746.4,0
7533020,20:52:18,20:52:18,2169,74,,,,17021.18,0
7533020,20:53:07,20:53:07,2170,75,,,,17217.78,0
7533020,20:53:38,20:53:38,2171,76,,,,17395.86,0
7533020,20:54:22,20:54:22,2172,77,,,,17596.14,0
7533020,20:55:00,20:55:00,2173,78,,,,17788.58,0
7533020,20:55:39,20:55:39,2174,79,,,,17960.91,0
7533020,20:56:20,20:56:20,2175,80,,,,18124.61,0
7533020,20:57:01,20:57:01,2176,81,,,,18298.23,0
7533020,20:59:00,20:59:00,9946,82,,1,,18879.98,
7533030,20:02:00,20:02:00,9654,1,,,1,0,
7533030,20:03:27,20:03:27,557,2,,,,565.04,0
7533030,20:04:57,20:04:57,3345,3,,,,948.67,0
7533030,20:05:28,20:05:28,3346,4,,,,1130.86,0
7533030,20:06:25,20:06:25,4799,5,,,,1502.95,0
7533030,20:06:58,20:06:58,4800,6,,,,1699.26,0
7533030,20:07:27,20:07:27,4801,7,,,,1848.57,0
7533030,20:08:09,20:08:09,4802,8,,,,2141.12,0
7533030,20:08:54,20:08:54,4803,9,,,,2316.71,0
7533030,20:09:28,20:09:28,4804,10,,,,2468.46,0
7533030,20:10:15,20:10:15,4805,11,,,,2652.49,0
7533030,20:10:27,20:10:27,4806,12,,,,2736.56,0
7533030,20:11:00,20:11:00,9520,13,,,,2980.91,
7533030,20:11:58,20:11:58,2252,14,,,,3384.61,0
7533030,20:12:40,20:12:40,2253,15,,,,3611.24,0
7533030,20:13:45,20:13:45,2254,16,,,,4003.52,0
7533030,20:14:04,20:14:04,2255,17,,,,4116.18,0
7533030,20:14:55,20:14:55,2256,18,,,,4341.83,0
7533030,20:15:37,20:15:37,2257,19,,,,4515.29,0
7533030,20:16:19,20:16:19,2258,20,,,,4781.11,0
7533030,20:16:50,20:16:50,2259,21,,,,4944.68,0
7533030,20:17:39,20:17:39,2136,22,,,,5173.94,0
7533030,20:18:35,20:18:35,2137,23,,,,5416.91,0
7533030,20:19:42,20:19:42,2138,24,,,,5726.56,0
7533030,20:21:00,20:21:00,2139,25,,,,6052.04,
7533030,20:21:40,20:21:40,2140,26,,,,6274.91,0
7533030,20:22:19,20:22:19,2141,27,,,,6472.5,0
7533030,20:23:02,20:23:02,2142,28,,,,6753.22,0
7533030,20:23:45,20:23:45,2144,29,,,,6990.37,0
7533030,20:24:14,20:24:14,5723,30,,,,7137.44,0
7533030,20:25:06,20:25:06,2351,31,,,,7442.57,0
7533030,20:25:55,20:25:55,2352,32,,,,7676.81,0
7533030,20:26:47,20:26:47,2353,33,,,,7969.48,0
7533030,20:27:07,20:27:07,1054,34,,,,8078.73,0
7533030,20:27:38,20:27:38,7743,35,,,,8287.01,0
7533030,20:28:24,20:28:24,1056,36,,,,8577.4,0
7533030,20:29:15,20:29:15,2147,37,,,,8912.25,0
7533030,20:30:00,20:30:00,2148,38,,,,9178.84,
7533030,20:30:24,20:30:24,2149,39,,,,9304.63,0
7533030,20:30:46,20:30:46,2150,40,,,,9465.66,0
7533030,20:31:25,20:31:25,2151,41,,,,9679.55,0
7533030,20:31:54,20:31:54,2152,42,,,,9872,0
7533030,20:32:08,20:32:08,2153,43,,,,10009.02,0
7533030,20:32:30,20:32:30,2154,44,,,,10175.1,0
7533030,20:33:07,20:33:07,2155,45,,,,10480.31,0
7533030,20:33:35,20:33:35,5059,46,,,,10683.03,0
7533030,20:34:00,20:34:00,5060,47,,,,10862.2,
7533030,20:34:23,20:34:23,5061,48,,,,11027.3,0
7533030,20:35:05,20:35:05,5062,49,,,,11229.8,0
7533030,20:35:54,20:35:54,5063,50,,,,11450.67,0
7533030,20:36:52,20:36:52,5065,51,,,,11764.48,0
7533030,20:37:21,20:37:21,5066,52,,,,11965.06,0
7533030,20:37:52,20:37:52,5067,53,,,,12161.12,0
7533030,20:38:11,20:38:11,5068,54,,,,12286.76,0
7533030,20:38:52,20:38:52,5069,55,,,,12593.86,0
7533030,20:39:13,20:39:13,5070,56,,,,12731,0
7533030,20:39:44,20:39:44,5071,57,,,,12921.77,0
7533030,20:40:38,20:40:38,5072,58,,,,13208.24,0
7533030,20:41:13,20:41:13,5073,59,,,,13436.43,0
7533030,20:42:00,20:42:00,2119,60,,,,13724.02,
7533030,20:42:41,20:42:41,2120,61,,,,14010.82,0
7533030,20:43:13,20:43:13,2121,62,,,,14184.55,0
7533030,20:43:35,20:43:35,2122,63,,,,14363.53,0
7533030,20:44:10,20:44:10,2123,64,,,,14566.3,0
7533030,20:44:33,20:44:33,2124,65,,,,14731.91,0
7533030,20:45:38,20:45:38,2125,66,,,,15104.33,0
7533030,20:46:11,20:46:11,2126,67,,,,15362.57,0
7533030,20:47:00,20:47:00,2127,68,,,,15663.33,
7533030,20:47:54,20:47:54,2164,69,,,,15931.62,0
7533030,20:48:35,20:48:35,2165,70,,,,16092.14,0
7533030,20:49:39,20:49:39,2166,71,,,,16360.1,0
7533030,20:50:05,20:50:05,2167,72,,,,16478.42,0
7533030,20:51:04,20:51:04,2168,73,,,,16746.4,0
7533030,20:52:18,20:52:18,2169,74,,,,17021.18,0
7533030,20:53:07,20:53:07,2170,75,,,,17217.78,0
7533030,20:53:38,20:53:38,2171,76,,,,17395.86,0
7533030,20:54:22,20:54:22,2172,77,,,,17596.14,0
7533030,20:55:00,20:55:00,2173,78,,,,17788.58,0
7533030,20:55:39,20:55:39,2174,79,,,,17960.91,0
7533030,20:56:20,20:56:20,2175,80,,,,18124.61,0
7533030,20:57:01,20:57:01,2176,81,,,,18298.23,0
7533030,20:59:00,20:59:00,9946,82,,1,,18879.98,
7533040,20:02:00,20:02:00,9654,1,,,1,0,
7533040,20:03:27,20:03:27,557,2,,,,565.04,0
7533040,20:04:57,20:04:57,3345,3,,,,948.67,0
7533040,20:05:28,20:05:28,3346,4,,,,1130.86,0
7533040,20:06:25,20:06:25,4799,5,,,,1502.95,0
7533040,20:06:58,20:06:58,4800,6,,,,1699.26,0
7533040,20:07:27,20:07:27,4801,7,,,,1848.57,0
7533040,20:08:09,20:08:09,4802,8,,,,2141.12,0
7533040,20:08:54,20:08:54,4803,9,,,,2316.71,0
7533040,20:09:28,20:09:28,4804,10,,,,2468.46,0
7533040,20:10:15,20:10:15,4805,11,,,,2652.49,0
7533040,20:10:27,20:10:27,4806,12,,,,2736.56,0
7533040,20:11:00,20:11:00,9520,13,,,,2980.91,
7533040,20:11:58,20:11:58,2252,14,,,,3384.61,0
7533040,20:12:40,20:12:40,2253,15,,,,3611.24,0
7533040,20:13:45,20:13:45,2254,16,,,,4003.52,0
7533040,20:14:04,20:14:04,2255,17,,,,4116.18,0
7533040,20:14:55,20:14:55,2256,18,,,,4341.83,0
7533040,20:15:37,20:15:37,2257,19,,,,4515.29,0
7533040,20:16:19,20:16:19,2258,20,,,,4781.11,0
7533040,20:16:50,20:16:50,2259,21,,,,4944.68,0
7533040,20:17:39,20:17:39,2136,22,,,,5173.94,0
7533040,20:18:35,20:18:35,2137,23,,,,5416.91,0
7533040,20:19:42,20:19:42,2138,24,,,,5726.56,0
7533040,20:21:00,20:21:00,2139,25,,,,6052.04,
7533040,20:21:40,20:21:40,2140,26,,,,6274.91,0
7533040,20:22:19,20:22:19,2141,27,,,,6472.5,0
7533040,20:23:02,20:23:02,2142,28,,,,6753.22,0
7533040,20:23:45,20:23:45,2144,29,,,,6990.37,0
7533040,20:24:14,20:24:14,5723,30,,,,7137.44,0
7533040,20:25:06,20:25:06,2351,31,,,,7442.57,0
7533040,20:25:55,20:25:55,2352,32,,,,7676.81,0
7533040,20:26:47,20:26:47,2353,33,,,,7969.48,0
7533040,20:27:07,20:27:07,1054,34,,,,8078.73,0
7533040,20:27:38,20:27:38,7743,35,,,,8287.01,0
7533040,20:28:24,20:28:24,1056,36,,,,8577.4,0
7533040,20:29:15,20:29:15,2147,37,,,,8912.25,0
7533040,20:30:00,20:30:00,2148,38,,,,9178.84,
7533040,20:30:24,20:30:24,2149,39,,,,9304.63,0
7533040,20:30:46,20:30:46,2150,40,,,,9465.66,0
7533040,20:31:25,20:31:25,2151,41,,,,9679.55,0
7533040,20:31:54,20:31:54,2152,42,,,,9872,0
7533040,20:32:08,20:32:08,2153,43,,,,10009.02,0
7533040,20:32:30,20:32:30,2154,44,,,,10175.1,0
7533040,20:33:07,20:33:07,2155,45,,,,10480.31,0
7533040,20:33:35,20:33:35,5059,46,,,,10683.03,0
7533040,20:34:00,20:34:00,5060,47,,,,10862.2,
7533040,20:34:23,20:34:23,5061,48,,,,11027.3,0
7533040,20:35:05,20:35:05,5062,49,,,,11229.8,0
7533040,20:35:54,20:35:54,5063,50,,,,11450.67,0
7533040,20:36:52,20:36:52,5065,51,,,,11764.48,0
7533040,20:37:21,20:37:21,5066,52,,,,11965.06,0
7533040,20:37:52,20:37:52,5067,53,,,,12161.12,0
7533040,20:38:11,20:38:11,5068,54,,,,12286.76,0
7533040,20:38:52,20:38:52,5069,55,,,,12593.86,0
7533040,20:39:13,20:39:13,5070,56,,,,12731,0
7533040,20:39:44,20:39:44,5071,57,,,,12921.77,0
7533040,20:40:38,20:40:38,5072,58,,,,13208.24,0
7533040,20:41:13,20:41:13,5073,59,,,,13436.43,0
7533040,20:42:00,20:42:00,2119,60,,,,13724.02,
7533040,20:42:41,20:42:41,2120,61,,,,14010.82,0
7533040,20:43:13,20:43:13,2121,62,,,,14184.55,0
7533040,20:43:35,20:43:35,2122,63,,,,14363.53,0
7533040,20:44:10,20:44:10,2123,64,,,,14566.3,0
7533040,20:44:33,20:44:33,2124,65,,,,14731.91,0
7533040,20:45:38,20:45:38,2125,66,,,,15104.33,0
7533040,20:46:11,20:46:11,2126,67,,,,15362.57,0
7533040,20:47:00,20:47:00,2127,68,,,,15663.33,
7533040,20:47:54,20:47:54,2164,69,,,,15931.62,0
7533040,20:48:35,20:48:35,2165,70,,,,16092.14,0
7533040,20:49:39,20:49:39,2166,71,,,,16360.1,0
7533040,20:50:05,20:50:05,2167,72,,,,16478.42,0
7533040,20:51:04,20:51:04,2168,73,,,,16746.4,0
7533040,20:52:18,20:52:18,2169,74,,,,17021.18,0
7533040,20:53:07,20:53:07,2170,75,,,,17217.78,0
7533040,20:53:38,20:53:38,2171,76,,,,17395.86,0
7533040,20:54:22,20:54:22,2172,77,,,,17596.14,0
7533040,20:55:00,20:55:00,2173,78,,,,17788.58,0
7533040,20:55:39,20:55:39,2174,79,,,,17960.91,0
7533040,20:56:20,20:56:20,2175,80,,,,18124.61,0
7533040,20:57:01,20:57:01,2176,81,,,,18298.23,0
7533040,20:59:00,20:59:00,9946,82,,1,,18879.98,
7533050,20:02:00,20:02:00,9654,1,,,1,0,
7533050,20:03:27,20:03:27,557,2,,,,565.04,0
7533050,20:04:57,20:04:57,3345,3,,,,948.67,0
7533050,20:05:28,20:05:28,3346,4,,,,1130.86,0
7533050,20:06:25,20:06:25,4799,5,,,,1502.95,0
7533050,20:06:58,20:06:58,4800,6,,,,1699.26,0
7533050,20:07:27,20:07:27,4801,7,,,,1848.57,0
7533050,20:08:09,20:08:09,4802,8,,,,2141.12,0
7533050,20:08:54,20:08:54,4803,9,,,,2316.71,0
7533050,20:09:28,20:09:28,4804,10,,,,2468.46,0
7533050,20:10:15,20:10:15,4805,11,,,,2652.49,0
7533050,20:10:27,20:10:27,4806,12,,,,2736.56,0
7533050,20:11:00,20:11:00,9520,13,,,,2980.91,
7533050,20:11:58,20:11:58,2252,14,,,,3384.61,0
7533050,20:12:40,20:12:40,2253,15,,,,3611.24,0
7533050,20:13:45,20:13:45,2254,16,,,,4003.52,0
7533050,20:14:04,20:14:04,2255,17,,,,4116.18,0
7533050,20:14:55,20:14:55,2256,18,,,,4341.83,0
7533050,20:15:37,20:15:37,2257,19,,,,4515.29,0
7533050,20:16:19,20:16:19,2258,20,,,,4781.11,0
7533050,20:16:50,20:16:50,2259,21,,,,4944.68,0
7533050,20:17:39,20:17:39,2136,22,,,,5173.94,0
7533050,20:18:35,20:18:35,2137,23,,,,5416.91,0
7533050,20:19:42,20:19:42,2138,24,,,,5726.56,0
7533050,20:21:00,20:21:00,2139,25,,,,6052.04,
7533050,20:21:40,20:21:40,2140,26,,,,6274.91,0
7533050,20:22:19,20:22:19,2141,27,,,,6472.5,0
7533050,20:23:02,20:23:02,2142,28,,,,6753.22,0
7533050,20:23:45,20:23:45,2144,29,,,,6990.37,0
7533050,20:24:14,20:24:14,5723,30,,,,7137.44,0
7533050,20:25:06,20:25:06,2351,31,,,,7442.57,0
7533050,20:25:55,20:25:55,2352,32,,,,7676.81,0
7533050,20:26:47,20:26:47,2353,33,,,,7969.48,0
7533050,20:27:07,20:27:07,1054,34,,,,8078.73,0
7533050,20:27:38,20:27:38,7743,35,,,,8287.01,0
7533050,20:28:24,20:28:24,1056,36,,,,8577.4,0
7533050,20:29:15,20:29:15,2147,37,,,,8912.25,0
7533050,20:30:00,20:30:00,2148,38,,,,9178.84,
7533050,20:30:24,20:30:24,2149,39,,,,9304.63,0
7533050,20:30:46,20:30:46,2150,40,,,,9465.66,0
7533050,20:31:25,20:31:25,2151,41,,,,9679.55,0
7533050,20:31:54,20:31:54,2152,42,,,,9872,0
7533050,20:32:08,20:32:08,2153,43,,,,10009.02,0
7533050,20:32:30,20:32:30,2154,44,,,,10175.1,0
7533050,20:33:07,20:33:07,2155,45,,,,10480.31,0
7533050,20:33:35,20:33:35,5059,46,,,,10683.03,0
7533050,20:34:00,20:34:00,5060,47,,,,10862.2,
7533050,20:34:23,20:34:23,5061,48,,,,11027.3,0
7533050,20:35:05,20:35:05,5062,49,,,,11229.8,0
7533050,20:35:54,20:35:54,5063,50,,,,11450.67,0
7533050,20:36:52,20:36:52,5065,51,,,,11764.48,0
7533050,20:37:21,20:37:21,5066,52,,,,11965.06,0
7533050,20:37:52,20:37:52,5067,53,,,,12161.12,0
7533050,20:38:11,20:38:11,5068,54,,,,12286.76,0
7533050,20:38:52,20:38:52,5069,55,,,,12593.86,0
7533050,20:39:13,20:39:13,5070,56,,,,12731,0
7533050,20:39:44,20:39:44,5071,57,,,,12921.77,0
7533050,20:40:38,20:40:38,5072,58,,,,13208.24,0
7533050,20:41:13,20:41:13,5073,59,,,,13436.43,0
7533050,20:42:00,20:42:00,2119,60,,,,13724.02,
7533050,20:42:41,20:42:41,2120,61,,,,14010.82,0
7533050,20:43:13,20:43:13,2121,62,,,,14184.55,0
7533050,20:43:35,20:43:35,2122,63,,,,14363.53,0
7533050,20:44:10,20:44:10,2123,64,,,,14566.3,0
7533050,20:44:33,20:44:33,2124,65,,,,14731.91,0
7533050,20:45:38,20:45:38,2125,66,,,,15104.33,0
7533050,20:46:11,20:46:11,2126,67,,,,15362.57,0
7533050,20:47:00,20:47:00,2127,68,,,,15663.33,
7533050,20:47:54,20:47:54,2164,69,,,,15931.62,0
7533050,20:48:35,20:48:35,2165,70,,,,16092.14,0
7533050,20:49:39,20:49:39,2166,71,,,,16360.1,0
7533050,20:50:05,20:50:05,2167,72,,,,16478.42,0
7533050,20:51:04,20:51:04,2168,73,,,,16746.4,0
7533050,20:52:18,20:52:18,2169,74,,,,17021.18,0
7533050,20:53:07,20:53:07,2170,75,,,,17217.78,0
7533050,20:53:38,20:53:38,2171,76,,,,17395.86,0
7533050,20:54:22,20:54:22,2172,77,,,,17596.14,0
7533050,20:55:00,20:55:00,2173,78,,,,17788.58,0
7533050,20:55:39,20:55:39,2174,79,,,,17960.91,0
7533050,20:56:20,20:56:20,2175,80,,,,18124.61,0
7533050,20:57:01,20:57:01,2176,81,,,,18298.23,0
7533050,20:59:00,20:59:00,9946,82,,1,,18879.98,
7533060,20:02:00,20:02:00,9654,1,,,1,0,
7533060,20:03:27,20:03:27,557,2,,,,565.04,0
7533060,20:04:57,20:04:57,3345,3,,,,948.67,0
7533060,20:05:28,20:05:28,3346,4,,,,1130.86,0
7533060,20:06:25,20:06:25,4799,5,,,,1502.95,0
7533060,20:06:58,20:06:58,4800,6,,,,1699.26,0
7533060,20:07:27,20:07:27,4801,7,,,,1848.57,0
7533060,20:08:09,20:08:09,4802,8,,,,2141.12,0
7533060,20:08:54,20:08:54,4803,9,,,,2316.71,0
7533060,20:09:28,20:09:28,4804,10,,,,2468.46,0
7533060,20:10:15,20:10:15,4805,11,,,,2652.49,0
7533060,20:10:27,20:10:27,4806,12,,,,2736.56,0
7533060,20:11:00,20:11:00,9520,13,,,,2980.91,
7533060,20:11:58,20:11:58,2252,14,,,,3384.61,0
7533060,20:12:40,20:12:40,2253,15,,,,3611.24,0
7533060,20:13:45,20:13:45,2254,16,,,,4003.52,0
7533060,20:14:04,20:14:04,2255,17,,,,4116.18,0
7533060,20:14:55,20:14:55,2256,18,,,,4341.83,0
7533060,20:15:37,20:15:37,2257,19,,,,4515.29,0
7533060,20:16:19,20:16:19,2258,20,,,,4781.11,0
7533060,20:16:50,20:16:50,2259,21,,,,4944.68,0
7533060,20:17:39,20:17:39,2136,22,,,,5173.94,0
7533060,20:18:35,20:18:35,2137,23,,,,5416.91,0
7533060,20:19:42,20:19:42,2138,24,,,,5726.56,0
7533060,20:21:00,20:21:00,2139,25,,,,6052.04,
7533060,20:21:40,20:21:40,2140,26,,,,6274.91,0
7533060,20:22:19,20:22:19,2141,27,,,,6472.5,0
7533060,20:23:02,20:23:02,2142,28,,,,6753.22,0
7533060,20:23:45,20:23:45,2144,29,,,,6990.37,0
7533060,20:24:14,20:24:14,5723,30,,,,7137.44,0
7533060,20:25:06,20:25:06,2351,31,,,,7442.57,0
7533060,20:25:55,20:25:55,2352,32,,,,7676.81,0
7533060,20:26:47,20:26:47,2353,33,,,,7969.48,0
7533060,20:27:07,20:27:07,1054,34,,,,8078.73,0
7533060,20:27:38,20:27:38,7743,35,,,,8287.01,0
7533060,20:28:24,20:28:24,1056,36,,,,8577.4,0
7533060,20:29:15,20:29:15,2147,37,,,,8912.25,0
7533060,20:30:00,20:30:00,2148,38,,,,9178.84,
7533060,20:30:24,20:30:24,2149,39,,,,9304.63,0
7533060,20:30:46,20:30:46,2150,40,,,,9465.66,0
7533060,20:31:25,20:31:25,2151,41,,,,9679.55,0
7533060,20:31:54,20:31:54,2152,42,,,,9872,0
7533060,20:32:08,20:32:08,2153,43,,,,10009.02,0
7533060,20:32:30,20:32:30,2154,44,,,,10175.1,0
7533060,20:33:07,20:33:07,2155,45,,,,10480.31,0
7533060,20:33:35,20:33:35,5059,46,,,,10683.03,0
7533060,20:34:00,20:34:00,5060,47,,,,10862.2,
7533060,20:34:23,20:34:23,5061,48,,,,11027.3,0
7533060,20:35:05,20:35:05,5062,49,,,,11229.8,0
7533060,20:35:54,20:35:54,5063,50,,,,11450.67,0
7533060,20:36:52,20:36:52,5065,51,,,,11764.48,0
7533060,20:37:21,20:37:21,5066,52,,,,11965.06,0
7533060,20:37:52,20:37:52,5067,53,,,,12161.12,0
7533060,20:38:11,20:38:11,5068,54,,,,12286.76,0
7533060,20:38:52,20:38:52,5069,55,,,,12593.86,0
7533060,20:39:13,20:39:13,5070,56,,,,12731,0
7533060,20:39:44,20:39:44,5071,57,,,,12921.77,0
7533060,20:40:38,20:40:38,5072,58,,,,13208.24,0
7533060,20:41:13,20:41:13,5073,59,,,,13436.43,0
7533060,20:42:00,20:42:00,2119,60,,,,13724.02,
7533060,20:42:41,20:42:41,2120,61,,,,14010.82,0
7533060,20:43:13,20:43:13,2121,62,,,,14184.55,0
7533060,20:43:35,20:43:35,2122,63,,,,14363.53,0
7533060,20:44:10,20:44:10,2123,64,,,,14566.3,0
7533060,20:44:33,20:44:33,2124,65,,,,14731.91,0
7533060,20:45:38,20:45:38,2125,66,,,,15104.33,0
7533060,20:46:11,20:46:11,2126,67,,,,15362.57,0
7533060,20:47:00,20:47:00,2127,68,,,,15663.33,
7533060,20:47:54,20:47:54,2164,69,,,,15931.62,0
7533060,20:48:35,20:48:35,2165,70,,,,16092.14,0
7533060,20:49:39,20:49:39,2166,71,,,,16360.1,0
7533060,20:50:05,20:50:05,2167,72,,,,16478.42,0
7533060,20:51:04,20:51:04,2168,73,,,,16746.4,0
7533060,20:52:18,20:52:18,2169,74,,,,17021.18,0
7533060,20:53:07,20:53:07,2170,75,,,,17217.78,0
7533060,20:53:38,20:53:38,2171,76,,,,17395.86,0
7533060,20:54:22,20:54:22,2172,77,,,,17596.14,0
7533060,20:55:00,20:55:00,2173,78,,,,17788.58,0
7533060,20:55:39,20:55:39,2174,79,,,,17960.91,0
7533060,20:56:20,20:56:20,2175,80,,,,18124.61,0
7533060,20:57:01,20:57:01,2176,81,,,,18298.23,0
7533060,20:59:00,20:59:00,9946,82,,1,,18879.98,
7533090,20:02:00,20:02:00,9654,1,,,1,0,
7533090,20:03:27,20:03:27,557,2,,,,565.04,0
7533090,20:04:57,20:04:57,3345,3,,,,948.67,0
7533090,20:05:28,20:05:28,3346,4,,,,1130.86,0
7533090,20:06:25,20:06:25,4799,5,,,,1502.95,0
7533090,20:06:58,20:06:58,4800,6,,,,1699.26,0
7533090,20:07:27,20:07:27,4801,7,,,,1848.57,0
7533090,20:08:09,20:08:09,4802,8,,,,2141.12,0
7533090,20:08:54,20:08:54,4803,9,,,,2316.71,0
7533090,20:09:28,20:09:28,4804,10,,,,2468.46,0
7533090,20:10:15,20:10:15,4805,11,,,,2652.49,0
7533090,20:10:27,20:10:27,4806,12,,,,2736.56,0
7533090,20:11:00,20:11:00,9520,13,,,,2980.91,
7533090,20:11:58,20:11:58,2252,14,,,,3384.61,0
7533090,20:12:40,20:12:40,2253,15,,,,3611.24,0
7533090,20:13:45,20:13:45,2254,16,,,,4003.52,0
7533090,20:14:04,20:14:04,2255,17,,,,4116.18,0
7533090,20:14:55,20:14:55,2256,18,,,,4341.83,0
7533090,20:15:37,20:15:37,2257,19,,,,4515.29,0
7533090,20:16:19,20:16:19,2258,20,,,,4781.11,0
7533090,20:16:50,20:16:50,2259,21,,,,4944.68,0
7533090,20:17:39,20:17:39,2136,22,,,,5173.94,0
7533090,20:18:35,20:18:35,2137,23,,,,5416.91,0
7533090,20:19:42,20:19:42,2138,24,,,,5726.56,0
7533090,20:21:00,20:21:00,2139,25,,,,6052.04,
7533090,20:21:40,20:21:40,2140,26,,,,6274.91,0
7533090,20:22:19,20:22:19,2141,27,,,,6472.5,0
7533090,20:23:02,20:23:02,2142,28,,,,6753.22,0
7533090,20:23:45,20:23:45,2144,29,,,,6990.37,0
7533090,20:24:14,20:24:14,5723,30,,,,7137.44,0
7533090,20:25:06,20:25:06,2351,31,,,,7442.57,0
7533090,20:25:55,20:25:55,2352,32,,,,7676.81,0
7533090,20:26:47,20:26:47,2353,33,,,,7969.48,0
7533090,20:27:07,20:27:07,1054,34,,,,8078.73,0
7533090,20:27:38,20:27:38,7743,35,,,,8287.01,0
7533090,20:28:24,20:28:24,1056,36,,,,8577.4,0
7533090,20:29:15,20:29:15,2147,37,,,,8912.25,0
7533090,20:30:00,20:30:00,2148,38,,,,9178.84,
7533090,20:30:24,20:30:24,2149,39,,,,9304.63,0
7533090,20:30:46,20:30:46,2150,40,,,,9465.66,0
7533090,20:31:25,20:31:25,2151,41,,,,9679.55,0
7533090,20:31:54,20:31:54,2152,42,,,,9872,0
7533090,20:32:08,20:32:08,2153,43,,,,10009.02,0
7533090,20:32:30,20:32:30,2154,44,,,,10175.1,0
7533090,20:33:07,20:33:07,2155,45,,,,10480.31,0
7533090,20:33:35,20:33:35,5059,46,,,,10683.03,0
7533090,20:34:00,20:34:00,5060,47,,,,10862.2,
7533090,20:34:23,20:34:23,5061,48,,,,11027.3,0
7533090,20:35:05,20:35:05,5062,49,,,,11229.8,0
7533090,20:35:54,20:35:54,5063,50,,,,11450.67,0
7533090,20:36:52,20:36:52,5065,51,,,,11764.48,0
7533090,20:37:21,20:37:21,5066,52,,,,11965.06,0
7533090,20:37:52,20:37:52,5067,53,,,,12161.12,0
7533090,20:38:11,20:38:11,5068,54,,,,12286.76,0
7533090,20:38:52,20:38:52,5069,55,,,,12593.86,0
7533090,20:39:13,20:39:13,5070,56,,,,12731,0
7533090,20:39:44,20:39:44,5071,57,,,,12921.77,0
7533090,20:40:38,20:40:38,5072,58,,,,13208.24,0
7533090,20:41:13,20:41:13,5073,59,,,,13436.43,0
7533090,20:42:00,20:42:00,2119,60,,,,13724.02,
7533090,20:42:41,20:42:41,2120,61,,,,14010.82,0
7533090,20:43:13,20:43:13,2121,62,,,,14184.55,0
7533090,20:43:35,20:43:35,2122,63,,,,14363.53,0
7533090,20:44:10,20:44:10,2123,64,,,,14566.3,0
7533090,20:44:33,20:44:33,2124,65,,,,14731.91,0
7533090,20:45:38,20:45:38,2125,66,,,,15104.33,0
7533090,20:46:11,20:46:11,2126,67,,,,15362.57,0
7533090,20:47:00,20:47:00,2127,68,,,,15663.33,
7533090,20:47:54,20:47:54,2164,69,,,,15931.62,0
7533090,20:48:35,20:48:35,2165,70,,,,16092.14,0
7533090,20:49:39,20:49:39,2166,71,,,,16360.1,0
7533090,20:50:05,20:50:05,2167,72,,,,16478.42,0
7533090,20:51:04,20:51:04,2168,73,,,,16746.4,0
7533090,20:52:18,20:52:18,2169,74,,,,17021.18,0
7533090,20:53:07,20:53:07,2170,75,,,,17217.78,0
7533090,20:53:38,20:53:38,2171,76,,,,17395.86,0
7533090,20:54:22,20:54:22,2172,77,,,,17596.14,0
7533090,20:55:00,20:55:00,2173,78,,,,17788.58,0
7533090,20:55:39,20:55:39,2174,79,,,,17960.91,0
7533090,20:56:20,20:56:20,2175,80,,,,18124.61,0
7533090,20:57:01,20:57:01,2176,81,,,,18298.23,0
7533090,20:59:00,20:59:00,9946,82,,1,,18879.98,
7974070,18:28:00,18:28:00,9654,1,,,1,0,
7974070,18:29:22,18:29:22,557,2,,,,565.04,0
7974070,18:30:46,18:30:46,3345,3,,,,948.67,0
7974070,18:31:15,18:31:15,3346,4,,,,1130.86,0
7974070,18:32:08,18:32:08,4799,5,,,,1502.95,0
7974070,18:32:39,18:32:39,4800,6,,,,1699.26,0
7974070,18:33:06,18:33:06,4801,7,,,,1848.57,0
7974070,18:33:45,18:33:45,4802,8,,,,2141.12,0
7974070,18:34:27,18:34:27,4803,9,,,,2316.71,0
7974070,18:35:00,18:35:00,4804,10,,,,2468.46,
7974070,18:35:44,18:35:44,4805,11,,,,2652.49,0
7974070,18:35:55,18:35:55,4806,12,,,,2736.56,0
7974070,18:36:26,18:36:26,9520,13,,,,2980.91,0
7974070,18:37:07,18:37:07,2252,14,,,,3384.61,0
7974070,18:37:37,18:37:37,2253,15,,,,3611.24,0
7974070,18:38:22,18:38:22,2254,16,,,,4003.52,0
7974070,18:38:35,18:38:35,2255,17,,,,4116.18,0
7974070,18:39:11,18:39:11,2256,18,,,,4341.83,0
7974070,18:39:41,18:39:41,2257,19,,,,4515.29,0
7974070,18:40:10,18:40:10,2258,20,,,,4781.11,0
7974070,18:40:31,18:40:31,2259,21,,,,4944.68,0
7974070,18:41:06,18:41:06,2136,22,,,,5173.94,0
7974070,18:41:45,18:41:45,2137,23,,,,5416.91,0
7974070,18:42:33,18:42:33,2138,24,,,,5726.56,0
7974070,18:43:26,18:43:26,2139,25,,,,6052.04,0
7974070,18:44:01,18:44:01,2140,26,,,,6274.91,0
7974070,18:44:34,18:44:34,2141,27,,,,6472.5,0
7974070,18:45:10,18:45:10,2142,28,,,,6753.22,0
7974070,18:45:45,18:45:45,2144,29,,,,6990.37,0
7974070,18:46:10,18:46:10,5723,30,,,,7137.44,0
7974070,18:46:54,18:46:54,2351,31,,,,7442.57,0
7974070,18:47:35,18:47:35,2352,32,,,,7676.81,0
7974070,18:48:34,18:48:34,1054,33,,,,8078.7,0
7974070,18:49:00,18:49:00,7743,34,,,,8286.98,0
7974070,18:49:39,18:49:39,1056,35,,,,8577.37,0
7974070,18:50:22,18:50:22,2147,36,,,,8912.22,0
7974070,18:51:00,18:51:00,2148,37,,,,9178.81,
7974070,18:51:40,18:51:40,2149,38,,,,9304.6,0
7974070,18:52:17,18:52:17,2150,39,,,,9465.63,0
7974070,18:53:21,18:53:21,2151,40,,,,9679.52,0
7974070,18:54:08,18:54:08,2152,41,,,,9871.97,0
7974070,18:54:31,18:54:31,2153,42,,,,10008.99,0
7974070,18:55:07,18:55:07,2154,43,,,,10175.07,0
7974070,18:56:09,18:56:09,2155,44,,,,10480.28,0
7974070,18:56:54,18:56:54,5059,45,,,,10683,0
7974070,18:57:35,18:57:35,5060,46,,,,10862.17,0
7974070,18:58:03,18:58:03,5061,47,,,,11027.27,0
7974070,18:58:53,18:58:53,5062,48,,,,11229.77,0
7974070,18:59:50,18:59:50,5063,49,,,,11450.64,0
7974070,19:00:58,19:00:58,5065,50,,,,11764.45,0
7974070,19:01:32,19:01:32,5066,51,,,,11965.03,0
7974070,19:02:08,19:02:08,5067,52,,,,12161.09,0
7974070,19:02:31,19:02:31,5068,53,,,,12286.73,0
7974070,19:03:19,19:03:19,5069,54,,,,12593.83,0
7974070,19:03:44,19:03:44,5070,55,,,,12730.97,0
7974070,19:04:20,19:04:20,5071,56,,,,12921.74,0
7974070,19:05:24,19:05:24,5072,57,,,,13208.21,0
7974070,19:06:05,19:06:05,5073,58,,,,13436.4,0
7974070,19:07:00,19:07:00,2119,59,,,,13723.99,
7974070,19:07:35,19:07:35,2120,60,,,,14010.79,0
7974070,19:08:01,19:08:01,2121,61,,,,14184.52,0
7974070,19:08:21,19:08:21,2122,62,,,,14363.5,0
7974070,19:08:50,19:08:50,2123,63,,,,14566.27,0
7974070,19:09:09,19:09:09,2124,64,,,,14731.88,0
7974070,19:10:04,19:10:04,2125,65,,,,15104.3,0
7974070,19:10:32,19:10:32,2126,66,,,,15362.54,0
7974070,19:11:13,19:11:13,2127,67,,,,15663.3,0
7974070,19:11:44,19:11:44,2164,68,,,,15931.59,0
7974070,19:12:07,19:12:07,2165,69,,,,16092.11,0
7974070,19:12:44,19:12:44,2166,70,,,,16360.07,0
7974070,19:12:59,19:12:59,2167,71,,,,16478.39,0
7974070,19:13:33,19:13:33,2168,72,,,,16746.37,0
7974070,19:14:16,19:14:16,2169,73,,,,17021.15,0
7974070,19:14:44,19:14:44,2170,74,,,,17217.75,0
7974070,19:15:01,19:15:01,2171,75,,,,17395.83,0
7974070,19:15:26,19:15:26,2172,76,,,,17596.11,0
7974070,19:15:48,19:15:48,2173,77,,,,17788.55,0
7974070,19:16:10,19:16:10,2174,78,,,,17960.88,0
7974070,19:16:34,19:16:34,2175,79,,,,18124.58,0
7974070,19:16:58,19:16:58,2176,80,,,,18298.2,0
7974070,19:18:00,19:18:00,9946,81,,1,,18887.55,
7974100,18:28:00,18:28:00,9654,1,,,1,0,
7974100,18:29:22,18:29:22,557,2,,,,565.04,0
7974100,18:30:46,18:30:46,3345,3,,,,948.67,0
7974100,18:31:15,18:31:15,3346,4,,,,1130.86,0
7974100,18:32:08,18:32:08,4799,5,,,,1502.95,0
7974100,18:32:39,18:32:39,4800,6,,,,1699.26,0
7974100,18:33:06,18:33:06,4801,7,,,,1848.57,0
7974100,18:33:45,18:33:45,4802,8,,,,2141.12,0
7974100,18:34:27,18:34:27,4803,9,,,,2316.71,0
7974100,18:35:00,18:35:00,4804,10,,,,2468.46,
7974100,18:35:44,18:35:44,4805,11,,,,2652.49,0
7974100,18:35:55,18:35:55,4806,12,,,,2736.56,0
7974100,18:36:26,18:36:26,9520,13,,,,2980.91,0
7974100,18:37:07,18:37:07,2252,14,,,,3384.61,0
7974100,18:37:37,18:37:37,2253,15,,,,3611.24,0
7974100,18:38:22,18:38:22,2254,16,,,,4003.52,0
7974100,18:38:35,18:38:35,2255,17,,,,4116.18,0
7974100,18:39:11,18:39:11,2256,18,,,,4341.83,0
7974100,18:39:41,18:39:41,2257,19,,,,4515.29,0
7974100,18:40:10,18:40:10,2258,20,,,,4781.11,0
7974100,18:40:31,18:40:31,2259,21,,,,4944.68,0
7974100,18:41:06,18:41:06,2136,22,,,,5173.94,0
7974100,18:41:45,18:41:45,2137,23,,,,5416.91,0
7974100,18:42:33,18:42:33,2138,24,,,,5726.56,0
7974100,18:43:26,18:43:26,2139,25,,,,6052.04,0
7974100,18:44:01,18:44:01,2140,26,,,,6274.91,0
7974100,18:44:34,18:44:34,2141,27,,,,6472.5,0
7974100,18:45:10,18:45:10,2142,28,,,,6753.22,0
7974100,18:45:45,18:45:45,2144,29,,,,6990.37,0
7974100,18:46:10,18:46:10,5723,30,,,,7137.44,0
7974100,18:46:54,18:46:54,2351,31,,,,7442.57,0
7974100,18:47:35,18:47:35,2352,32,,,,7676.81,0
7974100,18:48:34,18:48:34,1054,33,,,,8078.7,0
7974100,18:49:00,18:49:00,7743,34,,,,8286.98,0
7974100,18:49:39,18:49:39,1056,35,,,,8577.37,0
7974100,18:50:22,18:50:22,2147,36,,,,8912.22,0
7974100,18:51:00,18:51:00,2148,37,,,,9178.81,
7974100,18:51:40,18:51:40,2149,38,,,,9304.6,0
7974100,18:52:17,18:52:17,2150,39,,,,9465.63,0
7974100,18:53:21,18:53:21,2151,40,,,,9679.52,0
7974100,18:54:08,18:54:08,2152,41,,,,9871.97,0
7974100,18:54:31,18:54:31,2153,42,,,,10008.99,0
7974100,18:55:07,18:55:07,2154,43,,,,10175.07,0
7974100,18:56:09,18:56:09,2155,44,,,,10480.28,0
7974100,18:56:54,18:56:54,5059,45,,,,10683,0
7974100,18:57:35,18:57:35,5060,46,,,,10862.17,0
7974100,18:58:03,18:58:03,5061,47,,,,11027.27,0
7974100,18:58:53,18:58:53,5062,48,,,,11229.77,0
7974100,18:59:50,18:59:50,5063,49,,,,11450.64,0
7974100,19:00:58,19:00:58,5065,50,,,,11764.45,0
7974100,19:01:32,19:01:32,5066,51,,,,11965.03,0
7974100,19:02:08,19:02:08,5067,52,,,,12161.09,0
7974100,19:02:31,19:02:31,5068,53,,,,12286.73,0
7974100,19:03:19,19:03:19,5069,54,,,,12593.83,0
7974100,19:03:44,19:03:44,5070,55,,,,12730.97,0
7974100,19:04:20,19:04:20,5071,56,,,,12921.74,0
7974100,19:05:24,19:05:24,5072,57,,,,13208.21,0
7974100,19:06:05,19:06:05,5073,58,,,,13436.4,0
7974100,19:07:00,19:07:00,2119,59,,,,13723.99,
7974100,19:07:35,19:07:35,2120,60,,,,14010.79,0
7974100,19:08:01,19:08:01,2121,61,,,,14184.52,0
7974100,19:08:21,19:08:21,2122,62,,,,14363.5,0
7974100,19:08:50,19:08:50,2123,63,,,,14566.27,0
7974100,19:09:09,19:09:09,2124,64,,,,14731.88,0
7974100,19:10:04,19:10:04,2125,65,,,,15104.3,0
7974100,19:10:32,19:10:32,2126,66,,,,15362.54,0
7974100,19:11:13,19:11:13,2127,67,,,,15663.3,0
7974100,19:11:44,19:11:44,2164,68,,,,15931.59,0
7974100,19:12:07,19:12:07,2165,69,,,,16092.11,0
7974100,19:12:44,19:12:44,2166,70,,,,16360.07,0
7974100,19:12:59,19:12:59,2167,71,,,,16478.39,0
7974100,19:13:33,19:13:33,2168,72,,,,16746.37,0
7974100,19:14:16,19:14:16,2169,73,,,,17021.15,0
7974100,19:14:44,19:14:44,2170,74,,,,17217.75,0
7974100,19:15:01,19:15:01,2171,75,,,,17395.83,0
7974100,19:15:26,19:15:26,2172,76,,,,17596.11,0
7974100,19:15:48,19:15:48,2173,77,,,,17788.55,0
7974100,19:16:10,19:16:10,2174,78,,,,17960.88,0
7974100,19:16:34,19:16:34,2175,79,,,,18124.58,0
7974100,19:16:58,19:16:58,2176,80,,,,18298.2,0
7974100,19:18:00,19:18:00,9946,81,,1,,18887.55,
7990020,14:06:00,14:06:00,9654,1,,,1,0,
7990020,14:07:27,14:07:27,557,2,,,,565.04,0
7990020,14:08:57,14:08:57,3345,3,,,,948.67,0
7990020,14:09:28,14:09:28,3346,4,,,,1130.86,0
7990020,14:10:25,14:10:25,4799,5,,,,1502.95,0
7990020,14:10:58,14:10:58,4800,6,,,,1699.26,0
7990020,14:11:27,14:11:27,4801,7,,,,1848.57,0
7990020,14:12:09,14:12:09,4802,8,,,,2141.12,0
7990020,14:12:54,14:12:54,4803,9,,,,2316.71,0
7990020,14:13:28,14:13:28,4804,10,,,,2468.46,0
7990020,14:14:15,14:14:15,4805,11,,,,2652.49,0
7990020,14:14:27,14:14:27,4806,12,,,,2736.56,0
7990020,14:15:00,14:15:00,9520,13,,,,2980.91,
7990020,14:16:04,14:16:04,2252,14,,,,3384.61,0
7990020,14:16:50,14:16:50,2253,15,,,,3611.24,0
7990020,14:18:02,14:18:02,2254,16,,,,4003.52,0
7990020,14:18:22,14:18:22,2255,17,,,,4116.18,0
7990020,14:19:19,14:19:19,2256,18,,,,4341.83,0
7990020,14:20:05,14:20:05,2257,19,,,,4515.29,0
7990020,14:20:51,14:20:51,2258,20,,,,4781.11,0
7990020,14:21:25,14:21:25,2259,21,,,,4944.68,0
7990020,14:22:19,14:22:19,2136,22,,,,5173.94,0
7990020,14:23:20,14:23:20,2137,23,,,,5416.91,0
7990020,14:24:35,14:24:35,2138,24,,,,5726.56,0
7990020,14:26:00,14:26:00,2139,25,,,,6052.04,
7990020,14:26:49,14:26:49,2140,26,,,,6274.91,0
7990020,14:27:37,14:27:37,2141,27,,,,6472.5,0
7990020,14:28:29,14:28:29,2142,28,,,,6753.22,0
7990020,14:29:21,14:29:21,2144,29,,,,6990.37,0
7990020,14:29:57,14:29:57,5723,30,,,,7137.44,0
7990020,14:31:01,14:31:01,2351,31,,,,7442.57,0
7990020,14:32:00,14:32:00,2352,32,,,,7676.81,0
7990020,14:33:04,14:33:04,2353,33,,,,7969.48,0
7990020,14:33:28,14:33:28,1054,34,,,,8078.73,0
7990020,14:34:06,14:34:06,7743,35,,,,8287.01,0
7990020,14:35:03,14:35:03,1056,36,,,,8577.4,0
7990020,14:36:05,14:36:05,2147,37,,,,8912.25,0
7990020,14:37:00,14:37:00,2148,38,,,,9178.84,
7990020,14:37:31,14:37:31,2149,39,,,,9304.63,0
7990020,14:37:58,14:37:58,2150,40,,,,9465.66,0
7990020,14:38:46,14:38:46,2151,41,,,,9679.55,0
7990020,14:39:23,14:39:23,2152,42,,,,9872,0
7990020,14:39:40,14:39:40,2153,43,,,,10009.02,0
7990020,14:40:07,14:40:07,2154,44,,,,10175.1,0
7990020,14:40:54,14:40:54,2155,45,,,,10480.31,0
7990020,14:41:28,14:41:28,5059,46,,,,10683.03,0
7990020,14:42:00,14:42:00,5060,47,,,,10862.2,
7990020,14:42:29,14:42:29,5061,48,,,,11027.3,0
7990020,14:43:22,14:43:22,5062,49,,,,11229.8,0
7990020,14:44:22,14:44:22,5063,50,,,,11450.67,0
7990020,14:45:35,14:45:35,5065,51,,,,11764.48,0
7990020,14:46:11,14:46:11,5066,52,,,,11965.06,0
7990020,14:46:50,14:46:50,5067,53,,,,12161.12,0
7990020,14:47:14,14:47:14,5068,54,,,,12286.76,0
7990020,14:48:05,14:48:05,5069,55,,,,12593.86,0
7990020,14:48:31,14:48:31,5070,56,,,,12731,0
7990020,14:49:10,14:49:10,5071,57,,,,12921.77,0
7990020,14:50:18,14:50:18,5072,58,,,,13208.24,0
7990020,14:51:01,14:51:01,5073,59,,,,13436.43,0
7990020,14:52:00,14:52:00,2119,60,,,,13724.02,
7990020,14:52:58,14:52:58,2120,61,,,,14010.82,0
7990020,14:53:42,14:53:42,2121,62,,,,14184.55,0
7990020,14:54:14,14:54:14,2122,63,,,,14363.53,0
7990020,14:55:03,14:55:03,2123,64,,,,14566.3,0
7990020,14:55:34,14:55:34,2124,65,,,,14731.91,0
7990020,14:57:05,14:57:05,2125,66,,,,15104.33,0
7990020,14:57:51,14:57:51,2126,67,,,,15362.57,0
7990020,14:59:00,14:59:00,2127,68,,,,15663.33,
7990020,15:00:16,15:00:16,2164,69,,,,15931.62,0
7990020,15:01:14,15:01:14,2165,70,,,,16092.14,0
7990020,15:02:45,15:02:45,2166,71,,,,16360.1,0
7990020,15:03:22,15:03:22,2167,72,,,,16478.42,0
7990020,15:04:46,15:04:46,2168,73,,,,16746.4,0
7990020,15:06:31,15:06:31,2169,74,,,,17021.18,0
7990020,15:07:40,15:07:40,2170,75,,,,17217.78,0
7990020,15:08:24,15:08:24,2171,76,,,,17395.86,0
7990020,15:09:26,15:09:26,2172,77,,,,17596.14,0
7990020,15:10:21,15:10:21,2173,78,,,,17788.58,0
7990020,15:11:15,15:11:15,2174,79,,,,17960.91,0
7990020,15:12:14,15:12:14,2175,80,,,,18124.61,0
7990020,15:13:12,15:13:12,2176,81,,,,18298.23,0
7990020,15:16:00,15:16:00,9946,82,,1,,18879.98,
7990030,14:06:00,14:06:00,9654,1,,,1,0,
7990030,14:07:27,14:07:27,557,2,,,,565.04,0
7990030,14:08:57,14:08:57,3345,3,,,,948.67,0
7990030,14:09:28,14:09:28,3346,4,,,,1130.86,0
7990030,14:10:25,14:10:25,4799,5,,,,1502.95,0
7990030,14:10:58,14:10:58,4800,6,,,,1699.26,0
7990030,14:11:27,14:11:27,4801,7,,,,1848.57,0
7990030,14:12:09,14:12:09,4802,8,,,,2141.12,0
7990030,14:12:54,14:12:54,4803,9,,,,2316.71,0
7990030,14:13:28,14:13:28,4804,10,,,,2468.46,0
7990030,14:14:15,14:14:15,4805,11,,,,2652.49,0
7990030,14:14:27,14:14:27,4806,12,,,,2736.56,0
7990030,14:15:00,14:15:00,9520,13,,,,2980.91,
7990030,14:16:04,14:16:04,2252,14,,,,3384.61,0
7990030,14:16:50,14:16:50,2253,15,,,,3611.24,0
7990030,14:18:02,14:18:02,2254,16,,,,4003.52,0
7990030,14:18:22,14:18:22,2255,17,,,,4116.18,0
7990030,14:19:19,14:19:19,2256,18,,,,4341.83,0
7990030,14:20:05,14:20:05,2257,19,,,,4515.29,0
7990030,14:20:51,14:20:51,2258,20,,,,4781.11,0
7990030,14:21:25,14:21:25,2259,21,,,,4944.68,0
7990030,14:22:19,14:22:19,2136,22,,,,5173.94,0
7990030,14:23:20,14:23:20,2137,23,,,,5416.91,0
7990030,14:24:35,14:24:35,2138,24,,,,5726.56,0
7990030,14:26:00,14:26:00,2139,25,,,,6052.04,
7990030,14:26:49,14:26:49,2140,26,,,,6274.91,0
7990030,14:27:37,14:27:37,2141,27,,,,6472.5,0
7990030,14:28:29,14:28:29,2142,28,,,,6753.22,0
7990030,14:29:21,14:29:21,2144,29,,,,6990.37,0
7990030,14:29:57,14:29:57,5723,30,,,,7137.44,0
7990030,14:31:01,14:31:01,2351,31,,,,7442.57,0
7990030,14:32:00,14:32:00,2352,32,,,,7676.81,0
7990030,14:33:04,14:33:04,2353,33,,,,7969.48,0
7990030,14:33:28,14:33:28,1054,34,,,,8078.73,0
7990030,14:34:06,14:34:06,7743,35,,,,8287.01,0
7990030,14:35:03,14:35:03,1056,36,,,,8577.4,0
7990030,14:36:05,14:36:05,2147,37,,,,8912.25,0
7990030,14:37:00,14:37:00,2148,38,,,,9178.84,
7990030,14:37:31,14:37:31,2149,39,,,,9304.63,0
7990030,14:37:58,14:37:58,2150,40,,,,9465.66,0
7990030,14:38:46,14:38:46,2151,41,,,,9679.55,0
7990030,14:39:23,14:39:23,2152,42,,,,9872,0
7990030,14:39:40,14:39:40,2153,43,,,,10009.02,0
7990030,14:40:07,14:40:07,2154,44,,,,10175.1,0
7990030,14:40:54,14:40:54,2155,45,,,,10480.31,0
7990030,14:41:28,14:41:28,5059,46,,,,10683.03,0
7990030,14:42:00,14:42:00,5060,47,,,,10862.2,
7990030,14:42:29,14:42:29,5061,48,,,,11027.3,0
7990030,14:43:22,14:43:22,5062,49,,,,11229.8,0
7990030,14:44:22,14:44:22,5063,50,,,,11450.67,0
7990030,14:45:35,14:45:35,5065,51,,,,11764.48,0
7990030,14:46:11,14:46:11,5066,52,,,,11965.06,0
7990030,14:46:50,14:46:50,5067,53,,,,12161.12,0
7990030,14:47:14,14:47:14,5068,54,,,,12286.76,0
7990030,14:48:05,14:48:05,5069,55,,,,12593.86,0
7990030,14:48:31,14:48:31,5070,56,,,,12731,0
7990030,14:49:10,14:49:10,5071,57,,,,12921.77,0
7990030,14:50:18,14:50:18,5072,58,,,,13208.24,0
7990030,14:51:01,14:51:01,5073,59,,,,13436.43,0
7990030,14:52:00,14:52:00,2119,60,,,,13724.02,
7990030,14:52:58,14:52:58,2120,61,,,,14010.82,0
7990030,14:53:42,14:53:42,2121,62,,,,14184.55,0
7990030,14:54:14,14:54:14,2122,63,,,,14363.53,0
7990030,14:55:03,14:55:03,2123,64,,,,14566.3,0
7990030,14:55:34,14:55:34,2124,65,,,,14731.91,0
7990030,14:57:05,14:57:05,2125,66,,,,15104.33,0
7990030,14:57:51,14:57:51,2126,67,,,,15362.57,0
7990030,14:59:00,14:59:00,2127,68,,,,15663.33,
7990030,15:00:16,15:00:16,2164,69,,,,15931.62,0
7990030,15:01:14,15:01:14,2165,70,,,,16092.14,0
7990030,15:02:45,15:02:45,2166,71,,,,16360.1,0
7990030,15:03:22,15:03:22,2167,72,,,,16478.42,0
7990030,15:04:46,15:04:46,2168,73,,,,16746.4,0
7990030,15:06:31,15:06:31,2169,74,,,,17021.18,0
7990030,15:07:40,15:07:40,2170,75,,,,17217.78,0
7990030,15:08:24,15:08:24,2171,76,,,,17395.86,0
7990030,15:09:26,15:09:26,2172,77,,,,17596.14,0
7990030,15:10:21,15:10:21,2173,78,,,,17788.58,0
7990030,15:11:15,15:11:15,2174,79,,,,17960.91,0
7990030,15:12:14,15:12:14,2175,80,,,,18124.61,0
7990030,15:13:12,15:13:12,2176,81,,,,18298.23,0
7990030,15:16:00,15:16:00,9946,82,,1,,18879.98,
7990040,14:06:00,14:06:00,9654,1,,,1,0,
7990040,14:07:27,14:07:27,557,2,,,,565.04,0
7990040,14:08:57,14:08:57,3345,3,,,,948.67,0
7990040,14:09:28,14:09:28,3346,4,,,,1130.86,0
7990040,14:10:25,14:10:25,4799,5,,,,1502.95,0
7990040,14:10:58,14:10:58,4800,6,,,,1699.26,0
7990040,14:11:27,14:11:27,4801,7,,,,1848.57,0
7990040,14:12:09,14:12:09,4802,8,,,,2141.12,0
7990040,14:12:54,14:12:54,4803,9,,,,2316.71,0
7990040,14:13:28,14:13:28,4804,10,,,,2468.46,0
7990040,14:14:15,14:14:15,4805,11,,,,2652.49,0
7990040,14:14:27,14:14:27,4806,12,,,,2736.56,0
7990040,14:15:00,14:15:00,9520,13,,,,2980.91,
7990040,14:16:04,14:16:04,2252,14,,,,3384.61,0
7990040,14:16:50,14:16:50,2253,15,,,,3611.24,0
7990040,14:18:02,14:18:02,2254,16,,,,4003.52,0
7990040,14:18:22,14:18:22,2255,17,,,,4116.18,0
7990040,14:19:19,14:19:19,2256,18,,,,4341.83,0
7990040,14:20:05,14:20:05,2257,19,,,,4515.29,0
7990040,14:20:51,14:20:51,2258,20,,,,4781.11,0
7990040,14:21:25,14:21:25,2259,21,,,,4944.68,0
7990040,14:22:19,14:22:19,2136,22,,,,5173.94,0
7990040,14:23:20,14:23:20,2137,23,,,,5416.91,0
7990040,14:24:35,14:24:35,2138,24,,,,5726.56,0
7990040,14:26:00,14:26:00,2139,25,,,,6052.04,
7990040,14:26:49,14:26:49,2140,26,,,,6274.91,0
7990040,14:27:37,14:27:37,2141,27,,,,6472.5,0
7990040,14:28:29,14:28:29,2142,28,,,,6753.22,0
7990040,14:29:21,14:29:21,2144,29,,,,6990.37,0
7990040,14:29:57,14:29:57,5723,30,,,,7137.44,0
7990040,14:31:01,14:31:01,2351,31,,,,7442.57,0
7990040,14:32:00,14:32:00,2352,32,,,,7676.81,0
7990040,14:33:04,14:33:04,2353,33,,,,7969.48,0
7990040,14:33:28,14:33:28,1054,34,,,,8078.73,0
7990040,14:34:06,14:34:06,7743,35,,,,8287.01,0
7990040,14:35:03,14:35:03,1056,36,,,,8577.4,0
7990040,14:36:05,14:36:05,2147,37,,,,8912.25,0
7990040,14:37:00,14:37:00,2148,38,,,,9178.84,
7990040,14:37:31,14:37:31,2149,39,,,,9304.63,0
7990040,14:37:58,14:37:58,2150,40,,,,9465.66,0
7990040,14:38:46,14:38:46,2151,41,,,,9679.55,0
7990040,14:39:23,14:39:23,2152,42,,,,9872,0
7990040,14:39:40,14:39:40,2153,43,,,,10009.02,0
7990040,14:40:07,14:40:07,2154,44,,,,10175.1,0
7990040,14:40:54,14:40:54,2155,45,,,,10480.31,0
7990040,14:41:28,14:41:28,5059,46,,,,10683.03,0
7990040,14:42:00,14:42:00,5060,47,,,,10862.2,
7990040,14:42:29,14:42:29,5061,48,,,,11027.3,0
7990040,14:43:22,14:43:22,5062,49,,,,11229.8,0
7990040,14:44:22,14:44:22,5063,50,,,,11450.67,0
7990040,14:45:35,14:45:35,5065,51,,,,11764.48,0
7990040,14:46:11,14:46:11,5066,52,,,,11965.06,0
7990040,14:46:50,14:46:50,5067,53,,,,12161.12,0
7990040,14:47:14,14:47:14,5068,54,,,,12286.76,0
7990040,14:48:05,14:48:05,5069,55,,,,12593.86,0
7990040,14:48:31,14:48:31,5070,56,,,,12731,0
7990040,14:49:10,14:49:10,5071,57,,,,12921.77,0
7990040,14:50:18,14:50:18,5072,58,,,,13208.24,0
7990040,14:51:01,14:51:01,5073,59,,,,13436.43,0
7990040,14:52:00,14:52:00,2119,60,,,,13724.02,
7990040,14:52:58,14:52:58,2120,61,,,,14010.82,0
7990040,14:53:42,14:53:42,2121,62,,,,14184.55,0
7990040,14:54:14,14:54:14,2122,63,,,,14363.53,0
7990040,14:55:03,14:55:03,2123,64,,,,14566.3,0
7990040,14:55:34,14:55:34,2124,65,,,,14731.91,0
7990040,14:57:05,14:57:05,2125,66,,,,15104.33,0
7990040,14:57:51,14:57:51,2126,67,,,,15362.57,0
7990040,14:59:00,14:59:00,2127,68,,,,15663.33,
7990040,15:00:16,15:00:16,2164,69,,,,15931.62,0
7990040,15:01:14,15:01:14,2165,70,,,,16092.14,0
7990040,15:02:45,15:02:45,2166,71,,,,16360.1,0
7990040,15:03:22,15:03:22,2167,72,,,,16478.42,0
7990040,15:04:46,15:04:46,2168,73,,,,16746.4,0
7990040,15:06:31,15:06:31,2169,74,,,,17021.18,0
7990040,15:07:40,15:07:40,2170,75,,,,17217.78,0
7990040,15:08:24,15:08:24,2171,76,,,,17395.86,0
7990040,15:09:26,15:09:26,2172,77,,,,17596.14,0
7990040,15:10:21,15:10:21,2173,78,,,,17788.58,0
7990040,15:11:15,15:11:15,2174,79,,,,17960.91,0
7990040,15:12:14,15:12:14,2175,80,,,,18124.61,0
7990040,15:13:12,15:13:12,2176,81,,,,18298.23,0
7990040,15:16:00,15:16:00,9946,82,,1,,18879.98,
7990050,14:06:00,14:06:00,9654,1,,,1,0,
7990050,14:07:27,14:07:27,557,2,,,,565.04,0
7990050,14:08:57,14:08:57,3345,3,,,,948.67,0
7990050,14:09:28,14:09:28,3346,4,,,,1130.86,0
7990050,14:10:25,14:10:25,4799,5,,,,1502.95,0
7990050,14:10:58,14:10:58,4800,6,,,,1699.26,0
7990050,14:11:27,14:11:27,4801,7,,,,1848.57,0
7990050,14:12:09,14:12:09,4802,8,,,,2141.12,0
7990050,14:12:54,14:12:54,4803,9,,,,2316.71,0
7990050,14:13:28,14:13:28,4804,10,,,,2468.46,0
7990050,14:14:15,14:14:15,4805,11,,,,2652.49,0
7990050,14:14:27,14:14:27,4806,12,,,,2736.56,0
7990050,14:15:00,14:15:00,9520,13,,,,2980.91,
7990050,14:16:04,14:16:04,2252,14,,,,3384.61,0
7990050,14:16:50,14:16:50,2253,15,,,,3611.24,0
7990050,14:18:02,14:18:02,2254,16,,,,4003.52,0
7990050,14:18:22,14:18:22,2255,17,,,,4116.18,0
7990050,14:19:19,14:19:19,2256,18,,,,4341.83,0
7990050,14:20:05,14:20:05,2257,19,,,,4515.29,0
7990050,14:20:51,14:20:51,2258,20,,,,4781.11,0
7990050,14:21:25,14:21:25,2259,21,,,,4944.68,0
7990050,14:22:19,14:22:19,2136,22,,,,5173.94,0
7990050,14:23:20,14:23:20,2137,23,,,,5416.91,0
7990050,14:24:35,14:24:35,2138,24,,,,5726.56,0
7990050,14:26:00,14:26:00,2139,25,,,,6052.04,
7990050,14:26:49,14:26:49,2140,26,,,,6274.91,0
7990050,14:27:37,14:27:37,2141,27,,,,6472.5,0
7990050,14:28:29,14:28:29,2142,28,,,,6753.22,0
7990050,14:29:21,14:29:21,2144,29,,,,6990.37,0
7990050,14:29:57,14:29:57,5723,30,,,,7137.44,0
7990050,14:31:01,14:31:01,2351,31,,,,7442.57,0
7990050,14:32:00,14:32:00,2352,32,,,,7676.81,0
7990050,14:33:04,14:33:04,2353,33,,,,7969.48,0
7990050,14:33:28,14:33:28,1054,34,,,,8078.73,0
7990050,14:34:06,14:34:06,7743,35,,,,8287.01,0
7990050,14:35:03,14:35:03,1056,36,,,,8577.4,0
7990050,14:36:05,14:36:05,2147,37,,,,8912.25,0
7990050,14:37:00,14:37:00,2148,38,,,,9178.84,
7990050,14:37:31,14:37:31,2149,39,,,,9304.63,0
7990050,14:37:58,14:37:58,2150,40,,,,9465.66,0
7990050,14:38:46,14:38:46,2151,41,,,,9679.55,0
7990050,14:39:23,14:39:23,2152,42,,,,9872,0
7990050,14:39:40,14:39:40,2153,43,,,,10009.02,0
7990050,14:40:07,14:40:07,2154,44,,,,10175.1,0
7990050,14:40:54,14:40:54,2155,45,,,,10480.31,0
7990050,14:41:28,14:41:28,5059,46,,,,10683.03,0
7990050,14:42:00,14:42:00,5060,47,,,,10862.2,
7990050,14:42:29,14:42:29,5061,48,,,,11027.3,0
7990050,14:43:22,14:43:22,5062,49,,,,11229.8,0
7990050,14:44:22,14:44:22,5063,50,,,,11450.67,0
7990050,14:45:35,14:45:35,5065,51,,,,11764.48,0
7990050,14:46:11,14:46:11,5066,52,,,,11965.06,0
7990050,14:46:50,14:46:50,5067,53,,,,12161.12,0
7990050,14:47:14,14:47:14,5068,54,,,,12286.76,0
7990050,14:48:05,14:48:05,5069,55,,,,12593.86,0
7990050,14:48:31,14:48:31,5070,56,,,,12731,0
7990050,14:49:10,14:49:10,5071,57,,,,12921.77,0
7990050,14:50:18,14:50:18,5072,58,,,,13208.24,0
7990050,14:51:01,14:51:01,5073,59,,,,13436.43,0
7990050,14:52:00,14:52:00,2119,60,,,,13724.02,
7990050,14:52:58,14:52:58,2120,61,,,,14010.82,0
7990050,14:53:42,14:53:42,2121,62,,,,14184.55,0
7990050,14:54:14,14:54:14,2122,63,,,,14363.53,0
7990050,14:55:03,14:55:03,2123,64,,,,14566.3,0
7990050,14:55:34,14:55:34,2124,65,,,,14731.91,0
7990050,14:57:05,14:57:05,2125,66,,,,15104.33,0
7990050,14:57:51,14:57:51,2126,67,,,,15362.57,0
7990050,14:59:00,14:59:00,2127,68,,,,15663.33,
7990050,15:00:16,15:00:16,2164,69,,,,15931.62,0
7990050,15:01:14,15:01:14,2165,70,,,,16092.14,0
7990050,15:02:45,15:02:45,2166,71,,,,16360.1,0
7990050,15:03:22,15:03:22,2167,72,,,,16478.42,0
7990050,15:04:46,15:04:46,2168,73,,,,16746.4,0
7990050,15:06:31,15:06:31,2169,74,,,,17021.18,0
7990050,15:07:40,15:07:40,2170,75,,,,17217.78,0
7990050,15:08:24,15:08:24,2171,76,,,,17395.86,0
7990050,15:09:26,15:09:26,2172,77,,,,17596.14,0
7990050,15:10:21,15:10:21,2173,78,,,,17788.58,0
7990050,15:11:15,15:11:15,2174,79,,,,17960.91,0
7990050,15:12:14,15:12:14,2175,80,,,,18124.61,0
7990050,15:13:12,15:13:12,2176,81,,,,18298.23,0
7990050,15:16:00,15:16:00,9946,82,,1,,18879.98,
7990060,14:06:00,14:06:00,9654,1,,,1,0,
7990060,14:07:27,14:07:27,557,2,,,,565.04,0
7990060,14:08:57,14:08:57,3345,3,,,,948.67,0
7990060,14:09:28,14:09:28,3346,4,,,,1130.86,0
7990060,14:10:25,14:10:25,4799,5,,,,1502.95,0
7990060,14:10:58,14:10:58,4800,6,,,,1699.26,0
7990060,14:11:27,14:11:27,4801,7,,,,1848.57,0
7990060,14:12:09,14:12:09,4802,8,,,,2141.12,0
7990060,14:12:54,14:12:54,4803,9,,,,2316.71,0
7990060,14:13:28,14:13:28,4804,10,,,,2468.46,0
7990060,14:14:15,14:14:15,4805,11,,,,2652.49,0
7990060,14:14:27,14:14:27,4806,12,,,,2736.56,0
7990060,14:15:00,14:15:00,9520,13,,,,2980.91,
7990060,14:16:04,14:16:04,2252,14,,,,3384.61,0
7990060,14:16:50,14:16:50,2253,15,,,,3611.24,0
7990060,14:18:02,14:18:02,2254,16,,,,4003.52,0
7990060,14:18:22,14:18:22,2255,17,,,,4116.18,0
7990060,14:19:19,14:19:19,2256,18,,,,4341.83,0
7990060,14:20:05,14:20:05,2257,19,,,,4515.29,0
7990060,14:20:51,14:20:51,2258,20,,,,4781.11,0
7990060,14:21:25,14:21:25,2259,21,,,,4944.68,0
7990060,14:22:19,14:22:19,2136,22,,,,5173.94,0
7990060,14:23:20,14:23:20,2137,23,,,,5416.91,0
7990060,14:24:35,14:24:35,2138,24,,,,5726.56,0
7990060,14:26:00,14:26:00,2139,25,,,,6052.04,
7990060,14:26:49,14:26:49,2140,26,,,,6274.91,0
7990060,14:27:37,14:27:37,2141,27,,,,6472.5,0
7990060,14:28:29,14:28:29,2142,28,,,,6753.22,0
7990060,14:29:21,14:29:21,2144,29,,,,6990.37,0
7990060,14:29:57,14:29:57,5723,30,,,,7137.44,0
7990060,14:31:01,14:31:01,2351,31,,,,7442.57,0
7990060,14:32:00,14:32:00,2352,32,,,,7676.81,0
7990060,14:33:04,14:33:04,2353,33,,,,7969.48,0
7990060,14:33:28,14:33:28,1054,34,,,,8078.73,0
7990060,14:34:06,14:34:06,7743,35,,,,8287.01,0
7990060,14:35:03,14:35:03,1056,36,,,,8577.4,0
7990060,14:36:05,14:36:05,2147,37,,,,8912.25,0
7990060,14:37:00,14:37:00,2148,38,,,,9178.84,
7990060,14:37:31,14:37:31,2149,39,,,,9304.63,0
7990060,14:37:58,14:37:58,2150,40,,,,9465.66,0
7990060,14:38:46,14:38:46,2151,41,,,,9679.55,0
7990060,14:39:23,14:39:23,2152,42,,,,9872,0
7990060,14:39:40,14:39:40,2153,43,,,,10009.02,0
7990060,14:40:07,14:40:07,2154,44,,,,10175.1,0
7990060,14:40:54,14:40:54,2155,45,,,,10480.31,0
7990060,14:41:28,14:41:28,5059,46,,,,10683.03,0
7990060,14:42:00,14:42:00,5060,47,,,,10862.2,
7990060,14:42:29,14:42:29,5061,48,,,,11027.3,0
7990060,14:43:22,14:43:22,5062,49,,,,11229.8,0
7990060,14:44:22,14:44:22,5063,50,,,,11450.67,0
7990060,14:45:35,14:45:35,5065,51,,,,11764.48,0
7990060,14:46:11,14:46:11,5066,52,,,,11965.06,0
7990060,14:46:50,14:46:50,5067,53,,,,12161.12,0
7990060,14:47:14,14:47:14,5068,54,,,,12286.76,0
7990060,14:48:05,14:48:05,5069,55,,,,12593.86,0
7990060,14:48:31,14:48:31,5070,56,,,,12731,0
7990060,14:49:10,14:49:10,5071,57,,,,12921.77,0
7990060,14:50:18,14:50:18,5072,58,,,,13208.24,0
7990060,14:51:01,14:51:01,5073,59,,,,13436.43,0
7990060,14:52:00,14:52:00,2119,60,,,,13724.02,
7990060,14:52:58,14:52:58,2120,61,,,,14010.82,0
7990060,14:53:42,14:53:42,2121,62,,,,14184.55,0
7990060,14:54:14,14:54:14,2122,63,,,,14363.53,0
7990060,14:55:03,14:55:03,2123,64,,,,14566.3,0
7990060,14:55:34,14:55:34,2124,65,,,,14731.91,0
7990060,14:57:05,14:57:05,2125,66,,,,15104.33,0
7990060,14:57:51,14:57:51,2126,67,,,,15362.57,0
7990060,14:59:00,14:59:00,2127,68,,,,15663.33,
7990060,15:00:16,15:00:16,2164,69,,,,15931.62,0
7990060,15:01:14,15:01:14,2165,70,,,,16092.14,0
7990060,15:02:45,15:02:45,2166,71,,,,16360.1,0
7990060,15:03:22,15:03:22,2167,72,,,,16478.42,0
7990060,15:04:46,15:04:46,2168,73,,,,16746.4,0
7990060,15:06:31,15:06:31,2169,74,,,,17021.18,0
7990060,15:07:40,15:07:40,2170,75,,,,17217.78,0
7990060,15:08:24,15:08:24,2171,76,,,,17395.86,0
7990060,15:09:26,15:09:26,2172,77,,,,17596.14,0
7990060,15:10:21,15:10:21,2173,78,,,,17788.58,0
7990060,15:11:15,15:11:15,2174,79,,,,17960.91,0
7990060,15:12:14,15:12:14,2175,80,,,,18124.61,0
7990060,15:13:12,15:13:12,2176,81,,,,18298.23,0
7990060,15:16:00,15:16:00,9946,82,,1,,18879.98,
7990090,14:06:00,14:06:00,9654,1,,,1,0,
7990090,14:07:27,14:07:27,557,2,,,,565.04,0
7990090,14:08:57,14:08:57,3345,3,,,,948.67,0
7990090,14:09:28,14:09:28,3346,4,,,,1130.86,0
7990090,14:10:25,14:10:25,4799,5,,,,1502.95,0
7990090,14:10:58,14:10:58,4800,6,,,,1699.26,0
7990090,14:11:27,14:11:27,4801,7,,,,1848.57,0
7990090,14:12:09,14:12:09,4802,8,,,,2141.12,0
7990090,14:12:54,14:12:54,4803,9,,,,2316.71,0
7990090,14:13:28,14:13:28,4804,10,,,,2468.46,0
7990090,14:14:15,14:14:15,4805,11,,,,2652.49,0
7990090,14:14:27,14:14:27,4806,12,,,,2736.56,0
7990090,14:15:00,14:15:00,9520,13,,,,2980.91,
7990090,14:16:04,14:16:04,2252,14,,,,3384.61,0
7990090,14:16:50,14:16:50,2253,15,,,,3611.24,0
7990090,14:18:02,14:18:02,2254,16,,,,4003.52,0
7990090,14:18:22,14:18:22,2255,17,,,,4116.18,0
7990090,14:19:19,14:19:19,2256,18,,,,4341.83,0
7990090,14:20:05,14:20:05,2257,19,,,,4515.29,0
7990090,14:20:51,14:20:51,2258,20,,,,4781.11,0
7990090,14:21:25,14:21:25,2259,21,,,,4944.68,0
7990090,14:22:19,14:22:19,2136,22,,,,5173.94,0
7990090,14:23:20,14:23:20,2137,23,,,,5416.91,0
7990090,14:24:35,14:24:35,2138,24,,,,5726.56,0
7990090,14:26:00,14:26:00,2139,25,,,,6052.04,
7990090,14:26:49,14:26:49,2140,26,,,,6274.91,0
7990090,14:27:37,14:27:37,2141,27,,,,6472.5,0
7990090,14:28:29,14:28:29,2142,28,,,,6753.22,0
7990090,14:29:21,14:29:21,2144,29,,,,6990.37,0
7990090,14:29:57,14:29:57,5723,30,,,,7137.44,0
7990090,14:31:01,14:31:01,2351,31,,,,7442.57,0
7990090,14:32:00,14:32:00,2352,32,,,,7676.81,0
7990090,14:33:04,14:33:04,2353,33,,,,7969.48,0
7990090,14:33:28,14:33:28,1054,34,,,,8078.73,0
7990090,14:34:06,14:34:06,7743,35,,,,8287.01,0
7990090,14:35:03,14:35:03,1056,36,,,,8577.4,0
7990090,14:36:05,14:36:05,2147,37,,,,8912.25,0
7990090,14:37:00,14:37:00,2148,38,,,,9178.84,
7990090,14:37:31,14:37:31,2149,39,,,,9304.63,0
7990090,14:37:58,14:37:58,2150,40,,,,9465.66,0
7990090,14:38:46,14:38:46,2151,41,,,,9679.55,0
7990090,14:39:23,14:39:23,2152,42,,,,9872,0
7990090,14:39:40,14:39:40,2153,43,,,,10009.02,0
7990090,14:40:07,14:40:07,2154,44,,,,10175.1,0
7990090,14:40:54,14:40:54,2155,45,,,,10480.31,0
7990090,14:41:28,14:41:28,5059,46,,,,10683.03,0
7990090,14:42:00,14:42:00,5060,47,,,,10862.2,
7990090,14:42:29,14:42:29,5061,48,,,,11027.3,0
7990090,14:43:22,14:43:22,5062,49,,,,11229.8,0
7990090,14:44:22,14:44:22,5063,50,,,,11450.67,0
7990090,14:45:35,14:45:35,5065,51,,,,11764.48,0
7990090,14:46:11,14:46:11,5066,52,,,,11965.06,0
7990090,14:46:50,14:46:50,5067,53,,,,12161.12,0
7990090,14:47:14,14:47:14,5068,54,,,,12286.76,0
7990090,14:48:05,14:48:05,5069,55,,,,12593.86,0
7990090,14:48:31,14:48:31,5070,56,,,,12731,0
7990090,14:49:10,14:49:10,5071,57,,,,12921.77,0
7990090,14:50:18,14:50:18,5072,58,,,,13208.24,0
7990090,14:51:01,14:51:01,5073,59,,,,13436.43,0
7990090,14:52:00,14:52:00,2119,60,,,,13724.02,
7990090,14:52:58,14:52:58,2120,61,,,,14010.82,0
7990090,14:53:42,14:53:42,2121,62,,,,14184.55,0
7990090,14:54:14,14:54:14,2122,63,,,,14363.53,0
7990090,14:55:03,14:55:03,2123,64,,,,14566.3,0
7990090,14:55:34,14:55:34,2124,65,,,,14731.91,0
7990090,14:57:05,14:57:05,2125,66,,,,15104.33,0
7990090,14:57:51,14:57:51,2126,67,,,,15362.57,0
7990090,14:59:00,14:59:00,2127,68,,,,15663.33,
7990090,15:00:16,15:00:16,2164,69,,,,15931.62,0
7990090,15:01:14,15:01:14,2165,70,,,,16092.14,0
7990090,15:02:45,15:02:45,2166,71,,,,16360.1,0
7990090,15:03:22,15:03:22,2167,72,,,,16478.42,0
7990090,15:04:46,15:04:46,2168,73,,,,16746.4,0
7990090,15:06:31,15:06:31,2169,74,,,,17021.18,0
7990090,15:07:40,15:07:40,2170,75,,,,17217.78,0
7990090,15:08:24,15:08:24,2171,76,,,,17395.86,0
7990090,15:09:26,15:09:26,2172,77,,,,17596.14,0
7990090,15:10:21,15:10:21,2173,78,,,,17788.58,0
7990090,15:11:15,15:11:15,2174,79,,,,17960.91,0
7990090,15:12:14,15:12:14,2175,80,,,,18124.61,0
7990090,15:13:12,15:13:12,2176,81,,,,18298.23,0
7990090,15:16:00,15:16:00,9946,82,,1,,18879.98,
8282010,12:55:00,12:55:00,9654,1,,,1,0,
8282010,12:56:22,12:56:22,557,2,,,,565.04,0
8282010,12:57:46,12:57:46,3345,3,,,,948.67,0
8282010,12:58:15,12:58:15,3346,4,,,,1130.86,0
8282010,12:59:08,12:59:08,4799,5,,,,1502.95,0
8282010,12:59:39,12:59:39,4800,6,,,,1699.26,0
8282010,13:00:06,13:00:06,4801,7,,,,1848.57,0
8282010,13:00:45,13:00:45,4802,8,,,,2141.12,0
8282010,13:01:27,13:01:27,4803,9,,,,2316.71,0
8282010,13:02:00,13:02:00,4804,10,,,,2468.46,
8282010,13:02:44,13:02:44,4805,11,,,,2652.49,0
8282010,13:02:55,13:02:55,4806,12,,,,2736.56,0
8282010,13:03:26,13:03:26,9520,13,,,,2980.91,0
8282010,13:04:07,13:04:07,2252,14,,,,3384.61,0
8282010,13:04:37,13:04:37,2253,15,,,,3611.24,0
8282010,13:05:22,13:05:22,2254,16,,,,4003.52,0
8282010,13:05:35,13:05:35,2255,17,,,,4116.18,0
8282010,13:06:11,13:06:11,2256,18,,,,4341.83,0
8282010,13:06:41,13:06:41,2257,19,,,,4515.29,0
8282010,13:07:10,13:07:10,2258,20,,,,4781.11,0
8282010,13:07:31,13:07:31,2259,21,,,,4944.68,0
8282010,13:08:06,13:08:06,2136,22,,,,5173.94,0
8282010,13:08:45,13:08:45,2137,23,,,,5416.91,0
8282010,13:09:33,13:09:33,2138,24,,,,5726.56,0
8282010,13:10:26,13:10:26,2139,25,,,,6052.04,0
8282010,13:11:01,13:11:01,2140,26,,,,6274.91,0
8282010,13:11:34,13:11:34,2141,27,,,,6472.5,0
8282010,13:12:10,13:12:10,2142,28,,,,6753.22,0
8282010,13:12:45,13:12:45,2144,29,,,,6990.37,0
8282010,13:13:10,13:13:10,5723,30,,,,7137.44,0
8282010,13:13:54,13:13:54,2351,31,,,,7442.57,0
8282010,13:14:35,13:14:35,2352,32,,,,7676.81,0
8282010,13:15:34,13:15:34,1054,33,,,,8078.7,0
8282010,13:16:00,13:16:00,7743,34,,,,8286.98,0
8282010,13:16:39,13:16:39,1056,35,,,,8577.37,0
8282010,13:17:22,13:17:22,2147,36,,,,8912.22,0
8282010,13:18:00,13:18:00,2148,37,,,,9178.81,
8282010,13:18:43,13:18:43,2149,38,,,,9304.6,0
8282010,13:19:22,13:19:22,2150,39,,,,9465.63,0
8282010,13:20:29,13:20:29,2151,40,,,,9679.52,0
8282010,13:21:20,13:21:20,2152,41,,,,9871.97,0
8282010,13:21:44,13:21:44,2153,42,,,,10008.99,0
8282010,13:22:23,13:22:23,2154,43,,,,10175.07,0
8282010,13:23:28,13:23:28,2155,44,,,,10480.28,0
8282010,13:24:17,13:24:17,5059,45,,,,10683,0
8282010,13:25:00,13:25:00,5060,46,,,,10862.17,0
8282010,13:25:29,13:25:29,5061,47,,,,11027.27,0
8282010,13:26:22,13:26:22,5062,48,,,,11229.77,0
8282010,13:27:23,13:27:23,5063,49,,,,11450.64,0
8282010,13:28:35,13:28:35,5065,50,,,,11764.45,0
8282010,13:29:11,13:29:11,5066,51,,,,11965.03,0
8282010,13:29:50,13:29:50,5067,52,,,,12161.09,0
8282010,13:30:14,13:30:14,5068,53,,,,12286.73,0
8282010,13:31:05,13:31:05,5069,54,,,,12593.83,0
8282010,13:31:32,13:31:32,5070,55,,,,12730.97,0
8282010,13:32:10,13:32:10,5071,56,,,,12921.74,0
8282010,13:33:18,13:33:18,5072,57,,,,13208.21,0
8282010,13:34:01,13:34:01,5073,58,,,,13436.4,0
8282010,13:35:00,13:35:00,2119,59,,,,13723.99,
8282010,13:35:38,13:35:38,2120,60,,,,14010.79,0
8282010,13:36:07,13:36:07,2121,61,,,,14184.52,0
8282010,13:36:28,13:36:28,2122,62,,,,14363.5,0
8282010,13:37:00,13:37:00,2123,63,,,,14566.27,0
8282010,13:37:21,13:37:21,2124,64,,,,14731.88,0
8282010,13:38:20,13:38:20,2125,65,,,,15104.3,0
8282010,13:38:51,13:38:51,2126,66,,,,15362.54,0
8282010,13:39:36,13:39:36,2127,67,,,,15663.3,0
8282010,13:40:10,13:40:10,2164,68,,,,15931.59,0
8282010,13:40:35,13:40:35,2165,69,,,,16092.11,0
8282010,13:41:16,13:41:16,2166,70,,,,16360.07,0
8282010,13:41:32,13:41:32,2167,71,,,,16478.39,0
8282010,13:42:09,13:42:09,2168,72,,,,16746.37,0
8282010,13:42:55,13:42:55,2169,73,,,,17021.15,0
8282010,13:43:26,13:43:26,2170,74,,,,17217.75,0
8282010,13:43:45,13:43:45,2171,75,,,,17395.83,0
8282010,13:44:12,13:44:12,2172,76,,,,17596.11,0
8282010,13:44:36,13:44:36,2173,77,,,,17788.55,0
8282010,13:45:01,13:45:01,2174,78,,,,17960.88,0
8282010,13:45:26,13:45:26,2175,79,,,,18124.58,0
8282010,13:45:52,13:45:52,2176,80,,,,18298.2,0
8282010,13:47:00,13:47:00,9946,81,,1,,18887.55,
8282080,12:55:00,12:55:00,9654,1,,,1,0,
8282080,12:56:22,12:56:22,557,2,,,,565.04,0
8282080,12:57:46,12:57:46,3345,3,,,,948.67,0
8282080,12:58:15,12:58:15,3346,4,,,,1130.86,0
8282080,12:59:08,12:59:08,4799,5,,,,1502.95,0
8282080,12:59:39,12:59:39,4800,6,,,,1699.26,0
8282080,13:00:06,13:00:06,4801,7,,,,1848.57,0
8282080,13:00:45,13:00:45,4802,8,,,,2141.12,0
8282080,13:01:27,13:01:27,4803,9,,,,2316.71,0
8282080,13:02:00,13:02:00,4804,10,,,,2468.46,
8282080,13:02:44,13:02:44,4805,11,,,,2652.49,0
8282080,13:02:55,13:02:55,4806,12,,,,2736.56,0
8282080,13:03:26,13:03:26,9520,13,,,,2980.91,0
8282080,13:04:07,13:04:07,2252,14,,,,3384.61,0
8282080,13:04:37,13:04:37,2253,15,,,,3611.24,0
8282080,13:05:22,13:05:22,2254,16,,,,4003.52,0
8282080,13:05:35,13:05:35,2255,17,,,,4116.18,0
8282080,13:06:11,13:06:11,2256,18,,,,4341.83,0
8282080,13:06:41,13:06:41,2257,19,,,,4515.29,0
8282080,13:07:10,13:07:10,2258,20,,,,4781.11,0
8282080,13:07:31,13:07:31,2259,21,,,,4944.68,0
8282080,13:08:06,13:08:06,2136,22,,,,5173.94,0
8282080,13:08:45,13:08:45,2137,23,,,,5416.91,0
8282080,13:09:33,13:09:33,2138,24,,,,5726.56,0
8282080,13:10:26,13:10:26,2139,25,,,,6052.04,0
8282080,13:11:01,13:11:01,2140,26,,,,6274.91,0
8282080,13:11:34,13:11:34,2141,27,,,,6472.5,0
8282080,13:12:10,13:12:10,2142,28,,,,6753.22,0
8282080,13:12:45,13:12:45,2144,29,,,,6990.37,0
8282080,13:13:10,13:13:10,5723,30,,,,7137.44,0
8282080,13:13:54,13:13:54,2351,31,,,,7442.57,0
8282080,13:14:35,13:14:35,2352,32,,,,7676.81,0
8282080,13:15:34,13:15:34,1054,33,,,,8078.7,0
8282080,13:16:00,13:16:00,7743,34,,,,8286.98,0
8282080,13:16:39,13:16:39,1056,35,,,,8577.37,0
8282080,13:17:22,13:17:22,2147,36,,,,8912.22,0
8282080,13:18:00,13:18:00,2148,37,,,,9178.81,
8282080,13:18:43,13:18:43,2149,38,,,,9304.6,0
8282080,13:19:22,13:19:22,2150,39,,,,9465.63,0
8282080,13:20:29,13:20:29,2151,40,,,,9679.52,0
8282080,13:21:20,13:21:20,2152,41,,,,9871.97,0
8282080,13:21:44,13:21:44,2153,42,,,,10008.99,0
8282080,13:22:23,13:22:23,2154,43,,,,10175.07,0
8282080,13:23:28,13:23:28,2155,44,,,,10480.28,0
8282080,13:24:17,13:24:17,5059,45,,,,10683,0
8282080,13:25:00,13:25:00,5060,46,,,,10862.17,0
8282080,13:25:29,13:25:29,5061,47,,,,11027.27,0
8282080,13:26:22,13:26:22,5062,48,,,,11229.77,0
8282080,13:27:23,13:27:23,5063,49,,,,11450.64,0
8282080,13:28:35,13:28:35,5065,50,,,,11764.45,0
8282080,13:29:11,13:29:11,5066,51,,,,11965.03,0
8282080,13:29:50,13:29:50,5067,52,,,,12161.09,0
8282080,13:30:14,13:30:14,5068,53,,,,12286.73,0
8282080,13:31:05,13:31:05,5069,54,,,,12593.83,0
8282080,13:31:32,13:31:32,5070,55,,,,12730.97,0
8282080,13:32:10,13:32:10,5071,56,,,,12921.74,0
8282080,13:33:18,13:33:18,5072,57,,,,13208.21,0
8282080,13:34:01,13:34:01,5073,58,,,,13436.4,0
8282080,13:35:00,13:35:00,2119,59,,,,13723.99,
8282080,13:35:38,13:35:38,2120,60,,,,14010.79,0
8282080,13:36:07,13:36:07,2121,61,,,,14184.52,0
8282080,13:36:28,13:36:28,2122,62,,,,14363.5,0
8282080,13:37:00,13:37:00,2123,63,,,,14566.27,0
8282080,13:37:21,13:37:21,2124,64,,,,14731.88,0
8282080,13:38:20,13:38:20,2125,65,,,,15104.3,0
8282080,13:38:51,13:38:51,2126,66,,,,15362.54,0
8282080,13:39:36,13:39:36,2127,67,,,,15663.3,0
8282080,13:40:10,13:40:10,2164,68,,,,15931.59,0
8282080,13:40:35,13:40:35,2165,69,,,,16092.11,0
8282080,13:41:16,13:41:16,2166,70,,,,16360.07,0
8282080,13:41:32,13:41:32,2167,71,,,,16478.39,0
8282080,13:42:09,13:42:09,2168,72,,,,16746.37,0
8282080,13:42:55,13:42:55,2169,73,,,,17021.15,0
8282080,13:43:26,13:43:26,2170,74,,,,17217.75,0
8282080,13:43:45,13:43:45,2171,75,,,,17395.83,0
8282080,13:44:12,13:44:12,2172,76,,,,17596.11,0
8282080,13:44:36,13:44:36,2173,77,,,,17788.55,0
8282080,13:45:01,13:45:01,2174,78,,,,17960.88,0
8282080,13:45:26,13:45:26,2175,79,,,,18124.58,0
8282080,13:45:52,13:45:52,2176,80,,,,18298.2,0
8282080,13:47:00,13:47:00,9946,81,,1,,18887.55,
8282110,12:55:00,12:55:00,9654,1,,,1,0,
8282110,12:56:22,12:56:22,557,2,,,,565.04,0
8282110,12:57:46,12:57:46,3345,3,,,,948.67,0
8282110,12:58:15,12:58:15,3346,4,,,,1130.86,0
8282110,12:59:08,12:59:08,4799,5,,,,1502.95,0
8282110,12:59:39,12:59:39,4800,6,,,,1699.26,0
8282110,13:00:06,13:00:06,4801,7,,,,1848.57,0
8282110,13:00:45,13:00:45,4802,8,,,,2141.12,0
8282110,13:01:27,13:01:27,4803,9,,,,2316.71,0
8282110,13:02:00,13:02:00,4804,10,,,,2468.46,
8282110,13:02:44,13:02:44,4805,11,,,,2652.49,0
8282110,13:02:55,13:02:55,4806,12,,,,2736.56,0
8282110,13:03:26,13:03:26,9520,13,,,,2980.91,0
8282110,13:04:07,13:04:07,2252,14,,,,3384.61,0
8282110,13:04:37,13:04:37,2253,15,,,,3611.24,0
8282110,13:05:22,13:05:22,2254,16,,,,4003.52,0
8282110,13:05:35,13:05:35,2255,17,,,,4116.18,0
8282110,13:06:11,13:06:11,2256,18,,,,4341.83,0
8282110,13:06:41,13:06:41,2257,19,,,,4515.29,0
8282110,13:07:10,13:07:10,2258,20,,,,4781.11,0
8282110,13:07:31,13:07:31,2259,21,,,,4944.68,0
8282110,13:08:06,13:08:06,2136,22,,,,5173.94,0
8282110,13:08:45,13:08:45,2137,23,,,,5416.91,0
8282110,13:09:33,13:09:33,2138,24,,,,5726.56,0
8282110,13:10:26,13:10:26,2139,25,,,,6052.04,0
8282110,13:11:01,13:11:01,2140,26,,,,6274.91,0
8282110,13:11:34,13:11:34,2141,27,,,,6472.5,0
8282110,13:12:10,13:12:10,2142,28,,,,6753.22,0
8282110,13:12:45,13:12:45,2144,29,,,,6990.37,0
8282110,13:13:10,13:13:10,5723,30,,,,7137.44,0
8282110,13:13:54,13:13:54,2351,31,,,,7442.57,0
8282110,13:14:35,13:14:35,2352,32,,,,7676.81,0
8282110,13:15:34,13:15:34,1054,33,,,,8078.7,0
8282110,13:16:00,13:16:00,7743,34,,,,8286.98,0
8282110,13:16:39,13:16:39,1056,35,,,,8577.37,0
8282110,13:17:22,13:17:22,2147,36,,,,8912.22,0
8282110,13:18:00,13:18:00,2148,37,,,,9178.81,
8282110,13:18:43,13:18:43,2149,38,,,,9304.6,0
8282110,13:19:22,13:19:22,2150,39,,,,9465.63,0
8282110,13:20:29,13:20:29,2151,40,,,,9679.52,0
8282110,13:21:20,13:21:20,2152,41,,,,9871.97,0
8282110,13:21:44,13:21:44,2153,42,,,,10008.99,0
8282110,13:22:23,13:22:23,2154,43,,,,10175.07,0
8282110,13:23:28,13:23:28,2155,44,,,,10480.28,0
8282110,13:24:17,13:24:17,5059,45,,,,10683,0
8282110,13:25:00,13:25:00,5060,46,,,,10862.17,0
8282110,13:25:29,13:25:29,5061,47,,,,11027.27,0
8282110,13:26:22,13:26:22,5062,48,,,,11229.77,0
8282110,13:27:23,13:27:23,5063,49,,,,11450.64,0
8282110,13:28:35,13:28:35,5065,50,,,,11764.45,0
8282110,13:29:11,13:29:11,5066,51,,,,11965.03,0
8282110,13:29:50,13:29:50,5067,52,,,,12161.09,0
8282110,13:30:14,13:30:14,5068,53,,,,12286.73,0
8282110,13:31:05,13:31:05,5069,54,,,,12593.83,0
8282110,13:31:32,13:31:32,5070,55,,,,12730.97,0
8282110,13:32:10,13:32:10,5071,56,,,,12921.74,0
8282110,13:33:18,13:33:18,5072,57,,,,13208.21,0
8282110,13:34:01,13:34:01,5073,58,,,,13436.4,0
8282110,13:35:00,13:35:00,2119,59,,,,13723.99,
8282110,13:35:38,13:35:38,2120,60,,,,14010.79,0
8282110,13:36:07,13:36:07,2121,61,,,,14184.52,0
8282110,13:36:28,13:36:28,2122,62,,,,14363.5,0
8282110,13:37:00,13:37:00,2123,63,,,,14566.27,0
8282110,13:37:21,13:37:21,2124,64,,,,14731.88,0
8282110,13:38:20,13:38:20,2125,65,,,,15104.3,0
8282110,13:38:51,13:38:51,2126,66,,,,15362.54,0
8282110,13:39:36,13:39:36,2127,67,,,,15663.3,0
8282110,13:40:10,13:40:10,2164,68,,,,15931.59,0
8282110,13:40:35,13:40:35,2165,69,,,,16092.11,0
8282110,13:41:16,13:41:16,2166,70,,,,16360.07,0
8282110,13:41:32,13:41:32,2167,71,,,,16478.39,0
8282110,13:42:09,13:42:09,2168,72,,,,16746.37,0
8282110,13:42:55,13:42:55,2169,73,,,,17021.15,0
8282110,13:43:26,13:43:26,2170,74,,,,17217.75,0
8282110,13:43:45,13:43:45,2171,75,,,,17395.83,0
8282110,13:44:12,13:44:12,2172,76,,,,17596.11,0
8282110,13:44:36,13:44:36,2173,77,,,,17788.55,0
8282110,13:45:01,13:45:01,2174,78,,,,17960.88,0
8282110,13:45:26,13:45:26,2175,79,,,,18124.58,0
8282110,13:45:52,13:45:52,2176,80,,,,18298.2,0
8282110,13:47:00,13:47:00,9946,81,,1,,18887.55,
834010,16:25:01,16:25:01,9654,1,,,1,0,
834010,16:26:23,16:26:23,557,2,,,,565.04,0
834010,16:27:46,16:27:46,3345,3,,,,948.67,0
834010,16:28:15,16:28:15,3346,4,,,,1130.86,0
834010,16:29:09,16:29:09,4799,5,,,,1502.95,0
834010,16:29:39,16:29:39,4800,6,,,,1699.26,0
834010,16:30:07,16:30:07,4801,7,,,,1848.57,0
834010,16:30:45,16:30:45,4802,8,,,,2141.12,0
834010,16:31:27,16:31:27,4803,9,,,,2316.71,0
834010,16:32:00,16:32:00,4804,10,,,,2468.46,
834010,16:32:44,16:32:44,4805,11,,,,2652.49,0
834010,16:32:55,16:32:55,4806,12,,,,2736.56,0
834010,16:33:26,16:33:26,9520,13,,,,2980.91,0
834010,16:34:07,16:34:07,2252,14,,,,3384.61,0
834010,16:34:37,16:34:37,2253,15,,,,3611.24,0
834010,16:35:22,16:35:22,2254,16,,,,4003.52,0
834010,16:35:35,16:35:35,2255,17,,,,4116.18,0
834010,16:36:11,16:36:11,2256,18,,,,4341.83,0
834010,16:36:41,16:36:41,2257,19,,,,4515.29,0
834010,16:37:10,16:37:10,2258,20,,,,4781.11,0
834010,16:37:31,16:37:31,2259,21,,,,4944.68,0
834010,16:38:06,16:38:06,2136,22,,,,5173.94,0
834010,16:38:45,16:38:45,2137,23,,,,5416.91,0
834010,16:39:33,16:39:33,2138,24,,,,5726.56,0
834010,16:40:26,16:40:26,2139,25,,,,6052.04,0
834010,16:41:01,16:41:01,2140,26,,,,6274.91,0
834010,16:41:34,16:41:34,2141,27,,,,6472.5,0
834010,16:42:10,16:42:10,2142,28,,,,6753.22,0
834010,16:42:45,16:42:45,2144,29,,,,6990.37,0
834010,16:43:10,16:43:10,5723,30,,,,7137.44,0
834010,16:43:54,16:43:54,2351,31,,,,7442.57,0
834010,16:44:35,16:44:35,2352,32,,,,7676.81,0
834010,16:45:34,16:45:34,1054,33,,,,8078.7,0
834010,16:46:00,16:46:00,7743,34,,,,8286.98,0
834010,16:46:39,16:46:39,1056,35,,,,8577.37,0
834010,16:47:22,16:47:22,2147,36,,,,8912.22,0
834010,16:48:00,16:48:00,2148,37,,,,9178.81,
834010,16:48:43,16:48:43,2149,38,,,,9304.6,0
834010,16:49:22,16:49:22,2150,39,,,,9465.63,0
834010,16:50:29,16:50:29,2151,40,,,,9679.52,0
834010,16:51:20,16:51:20,2152,41,,,,9871.97,0
834010,16:51:44,16:51:44,2153,42,,,,10008.99,0
834010,16:52:23,16:52:23,2154,43,,,,10175.07,0
834010,16:53:28,16:53:28,2155,44,,,,10480.28,0
834010,16:54:17,16:54:17,5059,45,,,,10683,0
834010,16:55:00,16:55:00,5060,46,,,,10862.17,0
834010,16:55:29,16:55:29,5061,47,,,,11027.27,0
834010,16:56:22,16:56:22,5062,48,,,,11229.77,0
834010,16:57:23,16:57:23,5063,49,,,,11450.64,0
834010,16:58:35,16:58:35,5065,50,,,,11764.45,0
834010,16:59:11,16:59:11,5066,51,,,,11965.03,0
834010,16:59:50,16:59:50,5067,52,,,,12161.09,0
834010,17:00:14,17:00:14,5068,53,,,,12286.73,0
834010,17:01:05,17:01:05,5069,54,,,,12593.83,0
834010,17:01:32,17:01:32,5070,55,,,,12730.97,0
834010,17:02:10,17:02:10,5071,56,,,,12921.74,0
834010,17:03:18,17:03:18,5072,57,,,,13208.21,0
834010,17:04:01,17:04:01,5073,58,,,,13436.4,0
834010,17:05:00,17:05:00,2119,59,,,,13723.99,
834010,17:05:38,17:05:38,2120,60,,,,14010.79,0
834010,17:06:07,17:06:07,2121,61,,,,14184.52,0
834010,17:06:28,17:06:28,2122,62,,,,14363.5,0
834010,17:07:00,17:07:00,2123,63,,,,14566.27,0
834010,17:07:21,17:07:21,2124,64,,,,14731.88,0
834010,17:08:20,17:08:20,2125,65,,,,15104.3,0
834010,17:08:51,17:08:51,2126,66,,,,15362.54,0
834010,17:09:36,17:09:36,2127,67,,,,15663.3,0
834010,17:10:10,17:10:10,2164,68,,,,15931.59,0
834010,17:10:35,17:10:35,2165,69,,,,16092.11,0
834010,17:11:16,17:11:16,2166,70,,,,16360.07,0
834010,17:11:32,17:11:32,2167,71,,,,16478.39,0
834010,17:12:09,17:12:09,2168,72,,,,16746.37,0
834010,17:12:55,17:12:55,2169,73,,,,17021.15,0
834010,17:13:26,17:13:26,2170,74,,,,17217.75,0
834010,17:13:45,17:13:45,2171,75,,,,17395.83,0
834010,17:14:12,17:14:12,2172,76,,,,17596.11,0
834010,17:14:36,17:14:36,2173,77,,,,17788.55,0
834010,17:15:01,17:15:01,2174,78,,,,17960.88,0
834010,17:15:26,17:15:26,2175,79,,,,18124.58,0
834010,17:15:52,17:15:52,2176,80,,,,18298.2,0
834010,17:17:00,17:17:00,9946,81,,1,,18887.55,
834080,16:25:01,16:25:01,9654,1,,,1,0,
834080,16:26:23,16:26:23,557,2,,,,565.04,0
834080,16:27:46,16:27:46,3345,3,,,,948.67,0
834080,16:28:15,16:28:15,3346,4,,,,1130.86,0
834080,16:29:09,16:29:09,4799,5,,,,1502.95,0
834080,16:29:39,16:29:39,4800,6,,,,1699.26,0
834080,16:30:07,16:30:07,4801,7,,,,1848.57,0
834080,16:30:45,16:30:45,4802,8,,,,2141.12,0
834080,16:31:27,16:31:27,4803,9,,,,2316.71,0
834080,16:32:00,16:32:00,4804,10,,,,2468.46,
834080,16:32:44,16:32:44,4805,11,,,,2652.49,0
834080,16:32:55,16:32:55,4806,12,,,,2736.56,0
834080,16:33:26,16:33:26,9520,13,,,,2980.91,0
834080,16:34:07,16:34:07,2252,14,,,,3384.61,0
834080,16:34:37,16:34:37,2253,15,,,,3611.24,0
834080,16:35:22,16:35:22,2254,16,,,,4003.52,0
834080,16:35:35,16:35:35,2255,17,,,,4116.18,0
834080,16:36:11,16:36:11,2256,18,,,,4341.83,0
834080,16:36:41,16:36:41,2257,19,,,,4515.29,0
834080,16:37:10,16:37:10,2258,20,,,,4781.11,0
834080,16:37:31,16:37:31,2259,21,,,,4944.68,0
834080,16:38:06,16:38:06,2136,22,,,,5173.94,0
834080,16:38:45,16:38:45,2137,23,,,,5416.91,0
834080,16:39:33,16:39:33,2138,24,,,,5726.56,0
834080,16:40:26,16:40:26,2139,25,,,,6052.04,0
834080,16:41:01,16:41:01,2140,26,,,,6274.91,0
834080,16:41:34,16:41:34,2141,27,,,,6472.5,0
834080,16:42:10,16:42:10,2142,28,,,,6753.22,0
834080,16:42:45,16:42:45,2144,29,,,,6990.37,0
834080,16:43:10,16:43:10,5723,30,,,,7137.44,0
834080,16:43:54,16:43:54,2351,31,,,,7442.57,0
834080,16:44:35,16:44:35,2352,32,,,,7676.81,0
834080,16:45:34,16:45:34,1054,33,,,,8078.7,0
834080,16:46:00,16:46:00,7743,34,,,,8286.98,0
834080,16:46:39,16:46:39,1056,35,,,,8577.37,0
834080,16:47:22,16:47:22,2147,36,,,,8912.22,0
834080,16:48:00,16:48:00,2148,37,,,,9178.81,
834080,16:48:43,16:48:43,2149,38,,,,9304.6,0
834080,16:49:22,16:49:22,2150,39,,,,9465.63,0
834080,16:50:29,16:50:29,2151,40,,,,9679.52,0
834080,16:51:20,16:51:20,2152,41,,,,9871.97,0
834080,16:51:44,16:51:44,2153,42,,,,10008.99,0
834080,16:52:23,16:52:23,2154,43,,,,10175.07,0
834080,16:53:28,16:53:28,2155,44,,,,10480.28,0
834080,16:54:17,16:54:17,5059,45,,,,10683,0
834080,16:55:00,16:55:00,5060,46,,,,10862.17,0
834080,16:55:29,16:55:29,5061,47,,,,11027.27,0
834080,16:56:22,16:56:22,5062,48,,,,11229.77,0
834080,16:57:23,16:57:23,5063,49,,,,11450.64,0
834080,16:58:35,16:58:35,5065,50,,,,11764.45,0
834080,16:59:11,16:59:11,5066,51,,,,11965.03,0
834080,16:59:50,16:59:50,5067,52,,,,12161.09,0
834080,17:00:14,17:00:14,5068,53,,,,12286.73,0
834080,17:01:05,17:01:05,5069,54,,,,12593.83,0
834080,17:01:32,17:01:32,5070,55,,,,12730.97,0
834080,17:02:10,17:02:10,5071,56,,,,12921.74,0
834080,17:03:18,17:03:18,5072,57,,,,13208.21,0
834080,17:04:01,17:04:01,5073,58,,,,13436.4,0
834080,17:05:00,17:05:00,2119,59,,,,13723.99,
834080,17:05:38,17:05:38,2120,60,,,,14010.79,0
834080,17:06:07,17:06:07,2121,61,,,,14184.52,0
834080,17:06:28,17:06:28,2122,62,,,,14363.5,0
834080,17:07:00,17:07:00,2123,63,,,,14566.27,0
834080,17:07:21,17:07:21,2124,64,,,,14731.88,0
834080,17:08:20,17:08:20,2125,65,,,,15104.3,0
834080,17:08:51,17:08:51,2126,66,,,,15362.54,0
834080,17:09:36,17:09:36,2127,67,,,,15663.3,0
834080,17:10:10,17:10:10,2164,68,,,,15931.59,0
834080,17:10:35,17:10:35,2165,69,,,,16092.11,0
834080,17:11:16,17:11:16,2166,70,,,,16360.07,0
834080,17:11:32,17:11:32,2167,71,,,,16478.39,0
834080,17:12:09,17:12:09,2168,72,,,,16746.37,0
834080,17:12:55,17:12:55,2169,73,,,,17021.15,0
834080,17:13:26,17:13:26,2170,74,,,,17217.75,0
834080,17:13:45,17:13:45,2171,75,,,,17395.83,0
834080,17:14:12,17:14:12,2172,76,,,,17596.11,0
834080,17:14:36,17:14:36,2173,77,,,,17788.55,0
834080,17:15:01,17:15:01,2174,78,,,,17960.88,0
834080,17:15:26,17:15:26,2175,79,,,,18124.58,0
834080,17:15:52,17:15:52,2176,80,,,,18298.2,0
834080,17:17:00,17:17:00,9946,81,,1,,18887.55,
834110,16:25:01,16:25:01,9654,1,,,1,0,
834110,16:26:23,16:26:23,557,2,,,,565.04,0
834110,16:27:46,16:27:46,3345,3,,,,948.67,0
834110,16:28:15,16:28:15,3346,4,,,,1130.86,0
834110,16:29:09,16:29:09,4799,5,,,,1502.95,0
834110,16:29:39,16:29:39,4800,6,,,,1699.26,0
834110,16:30:07,16:30:07,4801,7,,,,1848.57,0
834110,16:30:45,16:30:45,4802,8,,,,2141.12,0
834110,16:31:27,16:31:27,4803,9,,,,2316.71,0
834110,16:32:00,16:32:00,4804,10,,,,2468.46,
834110,16:32:44,16:32:44,4805,11,,,,2652.49,0
834110,16:32:55,16:32:55,4806,12,,,,2736.56,0
834110,16:33:26,16:33:26,9520,13,,,,2980.91,0
834110,16:34:07,16:34:07,2252,14,,,,3384.61,0
834110,16:34:37,16:34:37,2253,15,,,,3611.24,0
834110,16:35:22,16:35:22,2254,16,,,,4003.52,0
834110,16:35:35,16:35:35,2255,17,,,,4116.18,0
834110,16:36:11,16:36:11,2256,18,,,,4341.83,0
834110,16:36:41,16:36:41,2257,19,,,,4515.29,0
834110,16:37:10,16:37:10,2258,20,,,,4781.11,0
834110,16:37:31,16:37:31,2259,21,,,,4944.68,0
834110,16:38:06,16:38:06,2136,22,,,,5173.94,0
834110,16:38:45,16:38:45,2137,23,,,,5416.91,0
834110,16:39:33,16:39:33,2138,24,,,,5726.56,0
834110,16:40:26,16:40:26,2139,25,,,,6052.04,0
834110,16:41:01,16:41:01,2140,26,,,,6274.91,0
834110,16:41:34,16:41:34,2141,27,,,,6472.5,0
834110,16:42:10,16:42:10,2142,28,,,,6753.22,0
834110,16:42:45,16:42:45,2144,29,,,,6990.37,0
834110,16:43:10,16:43:10,5723,30,,,,7137.44,0
834110,16:43:54,16:43:54,2351,31,,,,7442.57,0
834110,16:44:35,16:44:35,2352,32,,,,7676.81,0
834110,16:45:34,16:45:34,1054,33,,,,8078.7,0
834110,16:46:00,16:46:00,7743,34,,,,8286.98,0
834110,16:46:39,16:46:39,1056,35,,,,8577.37,0
834110,16:47:22,16:47:22,2147,36,,,,8912.22,0
834110,16:48:00,16:48:00,2148,37,,,,9178.81,
834110,16:48:43,16:48:43,2149,38,,,,9304.6,0
834110,16:49:22,16:49:22,2150,39,,,,9465.63,0
834110,16:50:29,16:50:29,2151,40,,,,9679.52,0
834110,16:51:20,16:51:20,2152,41,,,,9871.97,0
834110,16:51:44,16:51:44,2153,42,,,,10008.99,0
834110,16:52:23,16:52:23,2154,43,,,,10175.07,0
834110,16:53:28,16:53:28,2155,44,,,,10480.28,0
834110,16:54:17,16:54:17,5059,45,,,,10683,0
834110,16:55:00,16:55:00,5060,46,,,,10862.17,0
834110,16:55:29,16:55:29,5061,47,,,,11027.27,0
834110,16:56:22,16:56:22,5062,48,,,,11229.77,0
834110,16:57:23,16:57:23,5063,49,,,,11450.64,0
834110,16:58:35,16:58:35,5065,50,,,,11764.45,0
834110,16:59:11,16:59:11,5066,51,,,,11965.03,0
834110,16:59:50,16:59:50,5067,52,,,,12161.09,0
834110,17:00:14,17:00:14,5068,53,,,,12286.73,0
834110,17:01:05,17:01:05,5069,54,,,,12593.83,0
834110,17:01:32,17:01:32,5070,55,,,,12730.97,0
834110,17:02:10,17:02:10,5071,56,,,,12921.74,0
834110,17:03:18,17:03:18,5072,57,,,,13208.21,0
834110,17:04:01,17:04:01,5073,58,,,,13436.4,0
834110,17:05:00,17:05:00,2119,59,,,,13723.99,
834110,17:05:38,17:05:38,2120,60,,,,14010.79,0
834110,17:06:07,17:06:07,2121,61,,,,14184.52,0
834110,17:06:28,17:06:28,2122,62,,,,14363.5,0
834110,17:07:00,17:07:00,2123,63,,,,14566.27,0
834110,17:07:21,17:07:21,2124,64,,,,14731.88,0
834110,17:08:20,17:08:20,2125,65,,,,15104.3,0
834110,17:08:51,17:08:51,2126,66,,,,15362.54,0
834110,17:09:36,17:09:36,2127,67,,,,15663.3,0
834110,17:10:10,17:10:10,2164,68,,,,15931.59,0
834110,17:10:35,17:10:35,2165,69,,,,16092.11,0
834110,17:11:16,17:11:16,2166,70,,,,16360.07,0
834110,17:11:32,17:11:32,2167,71,,,,16478.39,0
834110,17:12:09,17:12:09,2168,72,,,,16746.37,0
834110,17:12:55,17:12:55,2169,73,,,,17021.15,0
834110,17:13:26,17:13:26,2170,74,,,,17217.75,0
834110,17:13:45,17:13:45,2171,75,,,,17395.83,0
834110,17:14:12,17:14:12,2172,76,,,,17596.11,0
834110,17:14:36,17:14:36,2173,77,,,,17788.55,0
834110,17:15:01,17:15:01,2174,78,,,,17960.88,0
834110,17:15:26,17:15:26,2175,79,,,,18124.58,0
834110,17:15:52,17:15:52,2176,80,,,,18298.2,0
834110,17:17:00,17:17:00,9946,81,,1,,18887.55,
8433020,19:32:00,19:32:00,9654,1,,,1,0,
8433020,19:33:27,19:33:27,557,2,,,,565.04,0
8433020,19:34:57,19:34:57,3345,3,,,,948.67,0
8433020,19:35:28,19:35:28,3346,4,,,,1130.86,0
8433020,19:36:25,19:36:25,4799,5,,,,1502.95,0
8433020,19:36:58,19:36:58,4800,6,,,,1699.26,0
8433020,19:37:27,19:37:27,4801,7,,,,1848.57,0
8433020,19:38:09,19:38:09,4802,8,,,,2141.12,0
8433020,19:38:54,19:38:54,4803,9,,,,2316.71,0
8433020,19:39:28,19:39:28,4804,10,,,,2468.46,0
8433020,19:40:15,19:40:15,4805,11,,,,2652.49,0
8433020,19:40:27,19:40:27,4806,12,,,,2736.56,0
8433020,19:41:00,19:41:00,9520,13,,,,2980.91,
8433020,19:41:58,19:41:58,2252,14,,,,3384.61,0
8433020,19:42:40,19:42:40,2253,15,,,,3611.24,0
8433020,19:43:45,19:43:45,2254,16,,,,4003.52,0
8433020,19:44:04,19:44:04,2255,17,,,,4116.18,0
8433020,19:44:55,19:44:55,2256,18,,,,4341.83,0
8433020,19:45:37,19:45:37,2257,19,,,,4515.29,0
8433020,19:46:19,19:46:19,2258,20,,,,4781.11,0
8433020,19:46:50,19:46:50,2259,21,,,,4944.68,0
8433020,19:47:39,19:47:39,2136,22,,,,5173.94,0
8433020,19:48:35,19:48:35,2137,23,,,,5416.91,0
8433020,19:49:42,19:49:42,2138,24,,,,5726.56,0
8433020,19:51:00,19:51:00,2139,25,,,,6052.04,
8433020,19:51:40,19:51:40,2140,26,,,,6274.91,0
8433020,19:52:19,19:52:19,2141,27,,,,6472.5,0
8433020,19:53:02,19:53:02,2142,28,,,,6753.22,0
8433020,19:53:45,19:53:45,2144,29,,,,6990.37,0
8433020,19:54:14,19:54:14,5723,30,,,,7137.44,0
8433020,19:55:06,19:55:06,2351,31,,,,7442.57,0
8433020,19:55:55,19:55:55,2352,32,,,,7676.81,0
8433020,19:56:47,19:56:47,2353,33,,,,7969.48,0
8433020,19:57:07,19:57:07,1054,34,,,,8078.73,0
8433020,19:57:38,19:57:38,7743,35,,,,8287.01,0
8433020,19:58:24,19:58:24,1056,36,,,,8577.4,0
8433020,19:59:15,19:59:15,2147,37,,,,8912.25,0
8433020,20:00:00,20:00:00,2148,38,,,,9178.84,
8433020,20:00:24,20:00:24,2149,39,,,,9304.63,0
8433020,20:00:46,20:00:46,2150,40,,,,9465.66,0
8433020,20:01:25,20:01:25,2151,41,,,,9679.55,0
8433020,20:01:54,20:01:54,2152,42,,,,9872,0
8433020,20:02:08,20:02:08,2153,43,,,,10009.02,0
8433020,20:02:30,20:02:30,2154,44,,,,10175.1,0
8433020,20:03:07,20:03:07,2155,45,,,,10480.31,0
8433020,20:03:35,20:03:35,5059,46,,,,10683.03,0
8433020,20:04:00,20:04:00,5060,47,,,,10862.2,
8433020,20:04:23,20:04:23,5061,48,,,,11027.3,0
8433020,20:05:05,20:05:05,5062,49,,,,11229.8,0
8433020,20:05:54,20:05:54,5063,50,,,,11450.67,0
8433020,20:06:52,20:06:52,5065,51,,,,11764.48,0
8433020,20:07:21,20:07:21,5066,52,,,,11965.06,0
8433020,20:07:52,20:07:52,5067,53,,,,12161.12,0
8433020,20:08:11,20:08:11,5068,54,,,,12286.76,0
8433020,20:08:52,20:08:52,5069,55,,,,12593.86,0
8433020,20:09:13,20:09:13,5070,56,,,,12731,0
8433020,20:09:44,20:09:44,5071,57,,,,12921.77,0
8433020,20:10:38,20:10:38,5072,58,,,,13208.24,0
8433020,20:11:13,20:11:13,5073,59,,,,13436.43,0
8433020,20:12:00,20:12:00,2119,60,,,,13724.02,
8433020,20:12:41,20:12:41,2120,61,,,,14010.82,0
8433020,20:13:13,20:13:13,2121,62,,,,14184.55,0
8433020,20:13:35,20:13:35,2122,63,,,,14363.53,0
8433020,20:14:10,20:14:10,2123,64,,,,14566.3,0
8433020,20:14:33,20:14:33,2124,65,,,,14731.91,0
8433020,20:15:38,20:15:38,2125,66,,,,15104.33,0
8433020,20:16:11,20:16:11,2126,67,,,,15362.57,0
8433020,20:17:00,20:17:00,2127,68,,,,15663.33,
8433020,20:17:58,20:17:58,2164,69,,,,15931.62,0
8433020,20:18:43,20:18:43,2165,70,,,,16092.14,0
8433020,20:19:52,20:19:52,2166,71,,,,16360.1,0
8433020,20:20:20,20:20:20,2167,72,,,,16478.42,0
8433020,20:21:24,20:21:24,2168,73,,,,16746.4,0
8433020,20:22:45,20:22:45,2169,74,,,,17021.18,0
8433020,20:23:38,20:23:38,2170,75,,,,17217.78,0
8433020,20:24:11,20:24:11,2171,76,,,,17395.86,0
8433020,20:24:59,20:24:59,2172,77,,,,17596.14,0
8433020,20:25:40,20:25:40,2173,78,,,,17788.58,0
8433020,20:26:22,20:26:22,2174,79,,,,17960.91,0
8433020,20:27:07,20:27:07,2175,80,,,,18124.61,0
8433020,20:27:51,20:27:51,2176,81,,,,18298.23,0
8433020,20:30:00,20:30:00,9946,82,,1,,18879.98,
8433030,19:32:00,19:32:00,9654,1,,,1,0,
8433030,19:33:27,19:33:27,557,2,,,,565.04,0
8433030,19:34:57,19:34:57,3345,3,,,,948.67,0
8433030,19:35:28,19:35:28,3346,4,,,,1130.86,0
8433030,19:36:25,19:36:25,4799,5,,,,1502.95,0
8433030,19:36:58,19:36:58,4800,6,,,,1699.26,0
8433030,19:37:27,19:37:27,4801,7,,,,1848.57,0
8433030,19:38:09,19:38:09,4802,8,,,,2141.12,0
8433030,19:38:54,19:38:54,4803,9,,,,2316.71,0
8433030,19:39:28,19:39:28,4804,10,,,,2468.46,0
8433030,19:40:15,19:40:15,4805,11,,,,2652.49,0
8433030,19:40:27,19:40:27,4806,12,,,,2736.56,0
8433030,19:41:00,19:41:00,9520,13,,,,2980.91,
8433030,19:41:58,19:41:58,2252,14,,,,3384.61,0
8433030,19:42:40,19:42:40,2253,15,,,,3611.24,0
8433030,19:43:45,19:43:45,2254,16,,,,4003.52,0
8433030,19:44:04,19:44:04,2255,17,,,,4116.18,0
8433030,19:44:55,19:44:55,2256,18,,,,4341.83,0
8433030,19:45:37,19:45:37,2257,19,,,,4515.29,0
8433030,19:46:19,19:46:19,2258,20,,,,4781.11,0
8433030,19:46:50,19:46:50,2259,21,,,,4944.68,0
8433030,19:47:39,19:47:39,2136,22,,,,5173.94,0
8433030,19:48:35,19:48:35,2137,23,,,,5416.91,0
8433030,19:49:42,19:49:42,2138,24,,,,5726.56,0
8433030,19:51:00,19:51:00,2139,25,,,,6052.04,
8433030,19:51:40,19:51:40,2140,26,,,,6274.91,0
8433030,19:52:19,19:52:19,2141,27,,,,6472.5,0
8433030,19:53:02,19:53:02,2142,28,,,,6753.22,0
8433030,19:53:45,19:53:45,2144,29,,,,6990.37,0
8433030,19:54:14,19:54:14,5723,30,,,,7137.44,0
8433030,19:55:06,19:55:06,2351,31,,,,7442.57,0
8433030,19:55:55,19:55:55,2352,32,,,,7676.81,0
8433030,19:56:47,19:56:47,2353,33,,,,7969.48,0
8433030,19:57:07,19:57:07,1054,34,,,,8078.73,0
8433030,19:57:38,19:57:38,7743,35,,,,8287.01,0
8433030,19:58:24,19:58:24,1056,36,,,,8577.4,0
8433030,19:59:15,19:59:15,2147,37,,,,8912.25,0
8433030,20:00:00,20:00:00,2148,38,,,,9178.84,
8433030,20:00:24,20:00:24,2149,39,,,,9304.63,0
8433030,20:00:46,20:00:46,2150,40,,,,9465.66,0
8433030,20:01:25,20:01:25,2151,41,,,,9679.55,0
8433030,20:01:54,20:01:54,2152,42,,,,9872,0
8433030,20:02:08,20:02:08,2153,43,,,,10009.02,0
8433030,20:02:30,20:02:30,2154,44,,,,10175.1,0
8433030,20:03:07,20:03:07,2155,45,,,,10480.31,0
8433030,20:03:35,20:03:35,5059,46,,,,10683.03,0
8433030,20:04:00,20:04:00,5060,47,,,,10862.2,
8433030,20:04:23,20:04:23,5061,48,,,,11027.3,0
8433030,20:05:05,20:05:05,5062,49,,,,11229.8,0
8433030,20:05:54,20:05:54,5063,50,,,,11450.67,0
8433030,20:06:52,20:06:52,5065,51,,,,11764.48,0
8433030,20:07:21,20:07:21,5066,52,,,,11965.06,0
8433030,20:07:52,20:07:52,5067,53,,,,12161.12,0
8433030,20:08:11,20:08:11,5068,54,,,,12286.76,0
8433030,20:08:52,20:08:52,5069,55,,,,12593.86,0
8433030,20:09:13,20:09:13,5070,56,,,,12731,0
8433030,20:09:44,20:09:44,5071,57,,,,12921.77,0
8433030,20:10:38,20:10:38,5072,58,,,,13208.24,0
8433030,20:11:13,20:11:13,5073,59,,,,13436.43,0
8433030,20:12:00,20:12:00,2119,60,,,,13724.02,
8433030,20:12:41,20:12:41,2120,61,,,,14010.82,0
8433030,20:13:13,20:13:13,2121,62,,,,14184.55,0
8433030,20:13:35,20:13:35,2122,63,,,,14363.53,0
8433030,20:14:10,20:14:10,2123,64,,,,14566.3,0
8433030,20:14:33,20:14:33,2124,65,,,,14731.91,0
8433030,20:15:38,20:15:38,2125,66,,,,15104.33,0
8433030,20:16:11,20:16:11,2126,67,,,,15362.57,0
8433030,20:17:00,20:17:00,2127,68,,,,15663.33,
8433030,20:17:58,20:17:58,2164,69,,,,15931.62,0
8433030,20:18:43,20:18:43,2165,70,,,,16092.14,0
8433030,20:19:52,20:19:52,2166,71,,,,16360.1,0
8433030,20:20:20,20:20:20,2167,72,,,,16478.42,0
8433030,20:21:24,20:21:24,2168,73,,,,16746.4,0
8433030,20:22:45,20:22:45,2169,74,,,,17021.18,0
8433030,20:23:38,20:23:38,2170,75,,,,17217.78,0
8433030,20:24:11,20:24:11,2171,76,,,,17395.86,0
8433030,20:24:59,20:24:59,2172,77,,,,17596.14,0
8433030,20:25:40,20:25:40,2173,78,,,,17788.58,0
8433030,20:26:22,20:26:22,2174,79,,,,17960.91,0
8433030,20:27:07,20:27:07,2175,80,,,,18124.61,0
8433030,20:27:51,20:27:51,2176,81,,,,18298.23,0
8433030,20:30:00,20:30:00,9946,82,,1,,18879.98,
8433040,19:32:00,19:32:00,9654,1,,,1,0,
8433040,19:33:27,19:33:27,557,2,,,,565.04,0
8433040,19:34:57,19:34:57,3345,3,,,,948.67,0
8433040,19:35:28,19:35:28,3346,4,,,,1130.86,0
8433040,19:36:25,19:36:25,4799,5,,,,1502.95,0
8433040,19:36:58,19:36:58,4800,6,,,,1699.26,0
8433040,19:37:27,19:37:27,4801,7,,,,1848.57,0
8433040,19:38:09,19:38:09,4802,8,,,,2141.12,0
8433040,19:38:54,19:38:54,4803,9,,,,2316.71,0
8433040,19:39:28,19:39:28,4804,10,,,,2468.46,0
8433040,19:40:15,19:40:15,4805,11,,,,2652.49,0
8433040,19:40:27,19:40:27,4806,12,,,,2736.56,0
8433040,19:41:00,19:41:00,9520,13,,,,2980.91,
8433040,19:41:58,19:41:58,2252,14,,,,3384.61,0
8433040,19:42:40,19:42:40,2253,15,,,,3611.24,0
8433040,19:43:45,19:43:45,2254,16,,,,4003.52,0
8433040,19:44:04,19:44:04,2255,17,,,,4116.18,0
8433040,19:44:55,19:44:55,2256,18,,,,4341.83,0
8433040,19:45:37,19:45:37,2257,19,,,,4515.29,0
8433040,19:46:19,19:46:19,2258,20,,,,4781.11,0
8433040,19:46:50,19:46:50,2259,21,,,,4944.68,0
8433040,19:47:39,19:47:39,2136,22,,,,5173.94,0
8433040,19:48:35,19:48:35,2137,23,,,,5416.91,0
8433040,19:49:42,19:49:42,2138,24,,,,5726.56,0
8433040,19:51:00,19:51:00,2139,25,,,,6052.04,
8433040,19:51:40,19:51:40,2140,26,,,,6274.91,0
8433040,19:52:19,19:52:19,2141,27,,,,6472.5,0
8433040,19:53:02,19:53:02,2142,28,,,,6753.22,0
8433040,19:53:45,19:53:45,2144,29,,,,6990.37,0
8433040,19:54:14,19:54:14,5723,30,,,,7137.44,0
8433040,19:55:06,19:55:06,2351,31,,,,7442.57,0
8433040,19:55:55,19:55:55,2352,32,,,,7676.81,0
8433040,19:56:47,19:56:47,2353,33,,,,7969.48,0
8433040,19:57:07,19:57:07,1054,34,,,,8078.73,0
8433040,19:57:38,19:57:38,7743,35,,,,8287.01,0
8433040,19:58:24,19:58:24,1056,36,,,,8577.4,0
8433040,19:59:15,19:59:15,2147,37,,,,8912.25,0
8433040,20:00:00,20:00:00,2148,38,,,,9178.84,
8433040,20:00:24,20:00:24,2149,39,,,,9304.63,0
8433040,20:00:46,20:00:46,2150,40,,,,9465.66,0
8433040,20:01:25,20:01:25,2151,41,,,,9679.55,0
8433040,20:01:54,20:01:54,2152,42,,,,9872,0
8433040,20:02:08,20:02:08,2153,43,,,,10009.02,0
8433040,20:02:30,20:02:30,2154,44,,,,10175.1,0
8433040,20:03:07,20:03:07,2155,45,,,,10480.31,0
8433040,20:03:35,20:03:35,5059,46,,,,10683.03,0
8433040,20:04:00,20:04:00,5060,47,,,,10862.2,
8433040,20:04:23,20:04:23,5061,48,,,,11027.3,0
8433040,20:05:05,20:05:05,5062,49,,,,11229.8,0
8433040,20:05:54,20:05:54,5063,50,,,,11450.67,0
8433040,20:06:52,20:06:52,5065,51,,,,11764.48,0
8433040,20:07:21,20:07:21,5066,52,,,,11965.06,0
8433040,20:07:52,20:07:52,5067,53,,,,12161.12,0
8433040,20:08:11,20:08:11,5068,54,,,,12286.76,0
8433040,20:08:52,20:08:52,5069,55,,,,12593.86,0
8433040,20:09:13,20:09:13,5070,56,,,,12731,0
8433040,20:09:44,20:09:44,5071,57,,,,12921.77,0
8433040,20:10:38,20:10:38,5072,58,,,,13208.24,0
8433040,20:11:13,20:11:13,5073,59,,,,13436.43,0
8433040,20:12:00,20:12:00,2119,60,,,,13724.02,
8433040,20:12:41,20:12:41,2120,61,,,,14010.82,0
8433040,20:13:13,20:13:13,2121,62,,,,14184.55,0
8433040,20:13:35,20:13:35,2122,63,,,,14363.53,0
8433040,20:14:10,20:14:10,2123,64,,,,14566.3,0
8433040,20:14:33,20:14:33,2124,65,,,,14731.91,0
8433040,20:15:38,20:15:38,2125,66,,,,15104.33,0
8433040,20:16:11,20:16:11,2126,67,,,,15362.57,0
8433040,20:17:00,20:17:00,2127,68,,,,15663.33,
8433040,20:17:58,20:17:58,2164,69,,,,15931.62,0
8433040,20:18:43,20:18:43,2165,70,,,,16092.14,0
8433040,20:19:52,20:19:52,2166,71,,,,16360.1,0
8433040,20:20:20,20:20:20,2167,72,,,,16478.42,0
8433040,20:21:24,20:21:24,2168,73,,,,16746.4,0
8433040,20:22:45,20:22:45,2169,74,,,,17021.18,0
8433040,20:23:38,20:23:38,2170,75,,,,17217.78,0
8433040,20:24:11,20:24:11,2171,76,,,,17395.86,0
8433040,20:24:59,20:24:59,2172,77,,,,17596.14,0
8433040,20:25:40,20:25:40,2173,78,,,,17788.58,0
8433040,20:26:22,20:26:22,2174,79,,,,17960.91,0
8433040,20:27:07,20:27:07,2175,80,,,,18124.61,0
8433040,20:27:51,20:27:51,2176,81,,,,18298.23,0
8433040,20:30:00,20:30:00,9946,82,,1,,18879.98,
8433050,19:32:00,19:32:00,9654,1,,,1,0,
8433050,19:33:27,19:33:27,557,2,,,,565.04,0
8433050,19:34:57,19:34:57,3345,3,,,,948.67,0
8433050,19:35:28,19:35:28,3346,4,,,,1130.86,0
8433050,19:36:25,19:36:25,4799,5,,,,1502.95,0
8433050,19:36:58,19:36:58,4800,6,,,,1699.26,0
8433050,19:37:27,19:37:27,4801,7,,,,1848.57,0
8433050,19:38:09,19:38:09,4802,8,,,,2141.12,0
8433050,19:38:54,19:38:54,4803,9,,,,2316.71,0
8433050,19:39:28,19:39:28,4804,10,,,,2468.46,0
8433050,19:40:15,19:40:15,4805,11,,,,2652.49,0
8433050,19:40:27,19:40:27,4806,12,,,,2736.56,0
8433050,19:41:00,19:41:00,9520,13,,,,2980.91,
8433050,19:41:58,19:41:58,2252,14,,,,3384.61,0
8433050,19:42:40,19:42:40,2253,15,,,,3611.24,0
8433050,19:43:45,19:43:45,2254,16,,,,4003.52,0
8433050,19:44:04,19:44:04,2255,17,,,,4116.18,0
8433050,19:44:55,19:44:55,2256,18,,,,4341.83,0
8433050,19:45:37,19:45:37,2257,19,,,,4515.29,0
8433050,19:46:19,19:46:19,2258,20,,,,4781.11,0
8433050,19:46:50,19:46:50,2259,21,,,,4944.68,0
8433050,19:47:39,19:47:39,2136,22,,,,5173.94,0
8433050,19:48:35,19:48:35,2137,23,,,,5416.91,0
8433050,19:49:42,19:49:42,2138,24,,,,5726.56,0
8433050,19:51:00,19:51:00,2139,25,,,,6052.04,
8433050,19:51:40,19:51:40,2140,26,,,,6274.91,0
8433050,19:52:19,19:52:19,2141,27,,,,6472.5,0
8433050,19:53:02,19:53:02,2142,28,,,,6753.22,0
8433050,19:53:45,19:53:45,2144,29,,,,6990.37,0
8433050,19:54:14,19:54:14,5723,30,,,,7137.44,0
8433050,19:55:06,19:55:06,2351,31,,,,7442.57,0
8433050,19:55:55,19:55:55,2352,32,,,,7676.81,0
8433050,19:56:47,19:56:47,2353,33,,,,7969.48,0
8433050,19:57:07,19:57:07,1054,34,,,,8078.73,0
8433050,19:57:38,19:57:38,7743,35,,,,8287.01,0
8433050,19:58:24,19:58:24,1056,36,,,,8577.4,0
8433050,19:59:15,19:59:15,2147,37,,,,8912.25,0
8433050,20:00:00,20:00:00,2148,38,,,,9178.84,
8433050,20:00:24,20:00:24,2149,39,,,,9304.63,0
8433050,20:00:46,20:00:46,2150,40,,,,9465.66,0
8433050,20:01:25,20:01:25,2151,41,,,,9679.55,0
8433050,20:01:54,20:01:54,2152,42,,,,9872,0
8433050,20:02:08,20:02:08,2153,43,,,,10009.02,0
8433050,20:02:30,20:02:30,2154,44,,,,10175.1,0
8433050,20:03:07,20:03:07,2155,45,,,,10480.31,0
8433050,20:03:35,20:03:35,5059,46,,,,10683.03,0
8433050,20:04:00,20:04:00,5060,47,,,,10862.2,
8433050,20:04:23,20:04:23,5061,48,,,,11027.3,0
8433050,20:05:05,20:05:05,5062,49,,,,11229.8,0
8433050,20:05:54,20:05:54,5063,50,,,,11450.67,0
8433050,20:06:52,20:06:52,5065,51,,,,11764.48,0
8433050,20:07:21,20:07:21,5066,52,,,,11965.06,0
8433050,20:07:52,20:07:52,5067,53,,,,12161.12,0
8433050,20:08:11,20:08:11,5068,54,,,,12286.76,0
8433050,20:08:52,20:08:52,5069,55,,,,12593.86,0
8433050,20:09:13,20:09:13,5070,56,,,,12731,0
8433050,20:09:44,20:09:44,5071,57,,,,12921.77,0
8433050,20:10:38,20:10:38,5072,58,,,,13208.24,0
8433050,20:11:13,20:11:13,5073,59,,,,13436.43,0
8433050,20:12:00,20:12:00,2119,60,,,,13724.02,
8433050,20:12:41,20:12:41,2120,61,,,,14010.82,0
8433050,20:13:13,20:13:13,2121,62,,,,14184.55,0
8433050,20:13:35,20:13:35,2122,63,,,,14363.53,0
8433050,20:14:10,20:14:10,2123,64,,,,14566.3,0
8433050,20:14:33,20:14:33,2124,65,,,,14731.91,0
8433050,20:15:38,20:15:38,2125,66,,,,15104.33,0
8433050,20:16:11,20:16:11,2126,67,,,,15362.57,0
8433050,20:17:00,20:17:00,2127,68,,,,15663.33,
8433050,20:17:58,20:17:58,2164,69,,,,15931.62,0
8433050,20:18:43,20:18:43,2165,70,,,,16092.14,0
8433050,20:19:52,20:19:52,2166,71,,,,16360.1,0
8433050,20:20:20,20:20:20,2167,72,,,,16478.42,0
8433050,20:21:24,20:21:24,2168,73,,,,16746.4,0
8433050,20:22:45,20:22:45,2169,74,,,,17021.18,0
8433050,20:23:38,20:23:38,2170,75,,,,17217.78,0
8433050,20:24:11,20:24:11,2171,76,,,,17395.86,0
8433050,20:24:59,20:24:59,2172,77,,,,17596.14,0
8433050,20:25:40,20:25:40,2173,78,,,,17788.58,0
8433050,20:26:22,20:26:22,2174,79,,,,17960.91,0
8433050,20:27:07,20:27:07,2175,80,,,,18124.61,0
8433050,20:27:51,20:27:51,2176,81,,,,18298.23,0
8433050,20:30:00,20:30:00,9946,82,,1,,18879.98,
8433060,19:32:00,19:32:00,9654,1,,,1,0,
8433060,19:33:27,19:33:27,557,2,,,,565.04,0
8433060,19:34:57,19:34:57,3345,3,,,,948.67,0
8433060,19:35:28,19:35:28,3346,4,,,,1130.86,0
8433060,19:36:25,19:36:25,4799,5,,,,1502.95,0
8433060,19:36:58,19:36:58,4800,6,,,,1699.26,0
8433060,19:37:27,19:37:27,4801,7,,,,1848.57,0
8433060,19:38:09,19:38:09,4802,8,,,,2141.12,0
8433060,19:38:54,19:38:54,4803,9,,,,2316.71,0
8433060,19:39:28,19:39:28,4804,10,,,,2468.46,0
8433060,19:40:15,19:40:15,4805,11,,,,2652.49,0
8433060,19:40:27,19:40:27,4806,12,,,,2736.56,0
8433060,19:41:00,19:41:00,9520,13,,,,2980.91,
8433060,19:41:58,19:41:58,2252,14,,,,3384.61,0
8433060,19:42:40,19:42:40,2253,15,,,,3611.24,0
8433060,19:43:45,19:43:45,2254,16,,,,4003.52,0
8433060,19:44:04,19:44:04,2255,17,,,,4116.18,0
8433060,19:44:55,19:44:55,2256,18,,,,4341.83,0
8433060,19:45:37,19:45:37,2257,19,,,,4515.29,0
8433060,19:46:19,19:46:19,2258,20,,,,4781.11,0
8433060,19:46:50,19:46:50,2259,21,,,,4944.68,0
8433060,19:47:39,19:47:39,2136,22,,,,5173.94,0
8433060,19:48:35,19:48:35,2137,23,,,,5416.91,0
8433060,19:49:42,19:49:42,2138,24,,,,5726.56,0
8433060,19:51:00,19:51:00,2139,25,,,,6052.04,
8433060,19:51:40,19:51:40,2140,26,,,,6274.91,0
8433060,19:52:19,19:52:19,2141,27,,,,6472.5,0
8433060,19:53:02,19:53:02,2142,28,,,,6753.22,0
8433060,19:53:45,19:53:45,2144,29,,,,6990.37,0
8433060,19:54:14,19:54:14,5723,30,,,,7137.44,0
8433060,19:55:06,19:55:06,2351,31,,,,7442.57,0
8433060,19:55:55,19:55:55,2352,32,,,,7676.81,0
8433060,19:56:47,19:56:47,2353,33,,,,7969.48,0
8433060,19:57:07,19:57:07,1054,34,,,,8078.73,0
8433060,19:57:38,19:57:38,7743,35,,,,8287.01,0
8433060,19:58:24,19:58:24,1056,36,,,,8577.4,0
8433060,19:59:15,19:59:15,2147,37,,,,8912.25,0
8433060,20:00:00,20:00:00,2148,38,,,,9178.84,
8433060,20:00:24,20:00:24,2149,39,,,,9304.63,0
8433060,20:00:46,20:00:46,2150,40,,,,9465.66,0
8433060,20:01:25,20:01:25,2151,41,,,,9679.55,0
8433060,20:01:54,20:01:54,2152,42,,,,9872,0
8433060,20:02:08,20:02:08,2153,43,,,,10009.02,0
8433060,20:02:30,20:02:30,2154,44,,,,10175.1,0
8433060,20:03:07,20:03:07,2155,45,,,,10480.31,0
8433060,20:03:35,20:03:35,5059,46,,,,10683.03,0
8433060,20:04:00,20:04:00,5060,47,,,,10862.2,
8433060,20:04:23,20:04:23,5061,48,,,,11027.3,0
8433060,20:05:05,20:05:05,5062,49,,,,11229.8,0
8433060,20:05:54,20:05:54,5063,50,,,,11450.67,0
8433060,20:06:52,20:06:52,5065,51,,,,11764.48,0
8433060,20:07:21,20:07:21,5066,52,,,,11965.06,0
8433060,20:07:52,20:07:52,5067,53,,,,12161.12,0
8433060,20:08:11,20:08:11,5068,54,,,,12286.76,0
8433060,20:08:52,20:08:52,5069,55,,,,12593.86,0
8433060,20:09:13,20:09:13,5070,56,,,,12731,0
8433060,20:09:44,20:09:44,5071,57,,,,12921.77,0
8433060,20:10:38,20:10:38,5072,58,,,,13208.24,0
8433060,20:11:13,20:11:13,5073,59,,,,13436.43,0
8433060,20:12:00,20:12:00,2119,60,,,,13724.02,
8433060,20:12:41,20:12:41,2120,61,,,,14010.82,0
8433060,20:13:13,20:13:13,2121,62,,,,14184.55,0
8433060,20:13:35,20:13:35,2122,63,,,,14363.53,0
8433060,20:14:10,20:14:10,2123,64,,,,14566.3,0
8433060,20:14:33,20:14:33,2124,65,,,,14731.91,0
8433060,20:15:38,20:15:38,2125,66,,,,15104.33,0
8433060,20:16:11,20:16:11,2126,67,,,,15362.57,0
8433060,20:17:00,20:17:00,2127,68,,,,15663.33,
8433060,20:17:58,20:17:58,2164,69,,,,15931.62,0
8433060,20:18:43,20:18:43,2165,70,,,,16092.14,0
8433060,20:19:52,20:19:52,2166,71,,,,16360.1,0
8433060,20:20:20,20:20:20,2167,72,,,,16478.42,0
8433060,20:21:24,20:21:24,2168,73,,,,16746.4,0
8433060,20:22:45,20:22:45,2169,74,,,,17021.18,0
8433060,20:23:38,20:23:38,2170,75,,,,17217.78,0
8433060,20:24:11,20:24:11,2171,76,,,,17395.86,0
8433060,20:24:59,20:24:59,2172,77,,,,17596.14,0
8433060,20:25:40,20:25:40,2173,78,,,,17788.58,0
8433060,20:26:22,20:26:22,2174,79,,,,17960.91,0
8433060,20:27:07,20:27:07,2175,80,,,,18124.61,0
8433060,20:27:51,20:27:51,2176,81,,,,18298.23,0
8433060,20:30:00,20:30:00,9946,82,,1,,18879.98,
8433090,19:32:00,19:32:00,9654,1,,,1,0,
8433090,19:33:27,19:33:27,557,2,,,,565.04,0
8433090,19:34:57,19:34:57,3345,3,,,,948.67,0
8433090,19:35:28,19:35:28,3346,4,,,,1130.86,0
8433090,19:36:25,19:36:25,4799,5,,,,1502.95,0
8433090,19:36:58,19:36:58,4800,6,,,,1699.26,0
8433090,19:37:27,19:37:27,4801,7,,,,1848.57,0
8433090,19:38:09,19:38:09,4802,8,,,,2141.12,0
8433090,19:38:54,19:38:54,4803,9,,,,2316.71,0
8433090,19:39:28,19:39:28,4804,10,,,,2468.46,0
8433090,19:40:15,19:40:15,4805,11,,,,2652.49,0
8433090,19:40:27,19:40:27,4806,12,,,,2736.56,0
8433090,19:41:00,19:41:00,9520,13,,,,2980.91,
8433090,19:41:58,19:41:58,2252,14,,,,3384.61,0
8433090,19:42:40,19:42:40,2253,15,,,,3611.24,0
8433090,19:43:45,19:43:45,2254,16,,,,4003.52,0
8433090,19:44:04,19:44:04,2255,17,,,,4116.18,0
8433090,19:44:55,19:44:55,2256,18,,,,4341.83,0
8433090,19:45:37,19:45:37,2257,19,,,,4515.29,0
8433090,19:46:19,19:46:19,2258,20,,,,4781.11,0
8433090,19:46:50,19:46:50,2259,21,,,,4944.68,0
8433090,19:47:39,19:47:39,2136,22,,,,5173.94,0
8433090,19:48:35,19:48:35,2137,23,,,,5416.91,0
8433090,19:49:42,19:49:42,2138,24,,,,5726.56,0
8433090,19:51:00,19:51:00,2139,25,,,,6052.04,
8433090,19:51:40,19:51:40,2140,26,,,,6274.91,0
8433090,19:52:19,19:52:19,2141,27,,,,6472.5,0
8433090,19:53:02,19:53:02,2142,28,,,,6753.22,0
8433090,19:53:45,19:53:45,2144,29,,,,6990.37,0
8433090,19:54:14,19:54:14,5723,30,,,,7137.44,0
8433090,19:55:06,19:55:06,2351,31,,,,7442.57,0
8433090,19:55:55,19:55:55,2352,32,,,,7676.81,0
8433090,19:56:47,19:56:47,2353,33,,,,7969.48,0
8433090,19:57:07,19:57:07,1054,34,,,,8078.73,0
8433090,19:57:38,19:57:38,7743,35,,,,8287.01,0
8433090,19:58:24,19:58:24,1056,36,,,,8577.4,0
8433090,19:59:15,19:59:15,2147,37,,,,8912.25,0
8433090,20:00:00,20:00:00,2148,38,,,,9178.84,
8433090,20:00:24,20:00:24,2149,39,,,,9304.63,0
8433090,20:00:46,20:00:46,2150,40,,,,9465.66,0
8433090,20:01:25,20:01:25,2151,41,,,,9679.55,0
8433090,20:01:54,20:01:54,2152,42,,,,9872,0
8433090,20:02:08,20:02:08,2153,43,,,,10009.02,0
8433090,20:02:30,20:02:30,2154,44,,,,10175.1,0
8433090,20:03:07,20:03:07,2155,45,,,,10480.31,0
8433090,20:03:35,20:03:35,5059,46,,,,10683.03,0
8433090,20:04:00,20:04:00,5060,47,,,,10862.2,
8433090,20:04:23,20:04:23,5061,48,,,,11027.3,0
8433090,20:05:05,20:05:05,5062,49,,,,11229.8,0
8433090,20:05:54,20:05:54,5063,50,,,,11450.67,0
8433090,20:06:52,20:06:52,5065,51,,,,11764.48,0
8433090,20:07:21,20:07:21,5066,52,,,,11965.06,0
8433090,20:07:52,20:07:52,5067,53,,,,12161.12,0
8433090,20:08:11,20:08:11,5068,54,,,,12286.76,0
8433090,20:08:52,20:08:52,5069,55,,,,12593.86,0
8433090,20:09:13,20:09:13,5070,56,,,,12731,0
8433090,20:09:44,20:09:44,5071,57,,,,12921.77,0
8433090,20:10:38,20:10:38,5072,58,,,,13208.24,0
8433090,20:11:13,20:11:13,5073,59,,,,13436.43,0
8433090,20:12:00,20:12:00,2119,60,,,,13724.02,
8433090,20:12:41,20:12:41,2120,61,,,,14010.82,0
8433090,20:13:13,20:13:13,2121,62,,,,14184.55,0
8433090,20:13:35,20:13:35,2122,63,,,,14363.53,0
8433090,20:14:10,20:14:10,2123,64,,,,14566.3,0
8433090,20:14:33,20:14:33,2124,65,,,,14731.91,0
8433090,20:15:38,20:15:38,2125,66,,,,15104.33,0
8433090,20:16:11,20:16:11,2126,67,,,,15362.57,0
8433090,20:17:00,20:17:00,2127,68,,,,15663.33,
8433090,20:17:58,20:17:58,2164,69,,,,15931.62,0
8433090,20:18:43,20:18:43,2165,70,,,,16092.14,0
8433090,20:19:52,20:19:52,2166,71,,,,16360.1,0
8433090,20:20:20,20:20:20,2167,72,,,,16478.42,0
8433090,20:21:24,20:21:24,2168,73,,,,16746.4,0
8433090,20:22:45,20:22:45,2169,74,,,,17021.18,0
8433090,20:23:38,20:23:38,2170,75,,,,17217.78,0
8433090,20:24:11,20:24:11,2171,76,,,,17395.86,0
8433090,20:24:59,20:24:59,2172,77,,,,17596.14,0
8433090,20:25:40,20:25:40,2173,78,,,,17788.58,0
8433090,20:26:22,20:26:22,2174,79,,,,17960.91,0
8433090,20:27:07,20:27:07,2175,80,,,,18124.61,0
8433090,20:27:51,20:27:51,2176,81,,,,18298.23,0
8433090,20:30:00,20:30:00,9946,82,,1,,18879.98,
8584070,15:28:00,15:28:00,9654,1,,,1,0,
8584070,15:29:22,15:29:22,557,2,,,,565.04,0
8584070,15:30:46,15:30:46,3345,3,,,,948.67,0
8584070,15:31:15,15:31:15,3346,4,,,,1130.86,0
8584070,15:32:08,15:32:08,4799,5,,,,1502.95,0
8584070,15:32:39,15:32:39,4800,6,,,,1699.26,0
8584070,15:33:06,15:33:06,4801,7,,,,1848.57,0
8584070,15:33:45,15:33:45,4802,8,,,,2141.12,0
8584070,15:34:27,15:34:27,4803,9,,,,2316.71,0
8584070,15:35:00,15:35:00,4804,10,,,,2468.46,
8584070,15:35:44,15:35:44,4805,11,,,,2652.49,0
8584070,15:35:55,15:35:55,4806,12,,,,2736.56,0
8584070,15:36:26,15:36:26,9520,13,,,,2980.91,0
8584070,15:37:07,15:37:07,2252,14,,,,3384.61,0
8584070,15:37:37,15:37:37,2253,15,,,,3611.24,0
8584070,15:38:22,15:38:22,2254,16,,,,4003.52,0
8584070,15:38:35,15:38:35,2255,17,,,,4116.18,0
8584070,15:39:11,15:39:11,2256,18,,,,4341.83,0
8584070,15:39:41,15:39:41,2257,19,,,,4515.29,0
8584070,15:40:10,15:40:10,2258,20,,,,4781.11,0
8584070,15:40:31,15:40:31,2259,21,,,,4944.68,0
8584070,15:41:06,15:41:06,2136,22,,,,5173.94,0
8584070,15:41:45,15:41:45,2137,23,,,,5416.91,0
8584070,15:42:33,15:42:33,2138,24,,,,5726.56,0
8584070,15:43:26,15:43:26,2139,25,,,,6052.04,0
8584070,15:44:01,15:44:01,2140,26,,,,6274.91,0
8584070,15:44:34,15:44:34,2141,27,,,,6472.5,0
8584070,15:45:10,15:45:10,2142,28,,,,6753.22,0
8584070,15:45:45,15:45:45,2144,29,,,,6990.37,0
8584070,15:46:10,15:46:10,5723,30,,,,7137.44,0
8584070,15:46:54,15:46:54,2351,31,,,,7442.57,0
8584070,15:47:35,15:47:35,2352,32,,,,7676.81,0
8584070,15:48:34,15:48:34,1054,33,,,,8078.7,0
8584070,15:49:00,15:49:00,7743,34,,,,8286.98,0
8584070,15:49:39,15:49:39,1056,35,,,,8577.37,0
8584070,15:50:22,15:50:22,2147,36,,,,8912.22,0
8584070,15:51:00,15:51:00,2148,37,,,,9178.81,
8584070,15:51:43,15:51:43,2149,38,,,,9304.6,0
8584070,15:52:22,15:52:22,2150,39,,,,9465.63,0
8584070,15:53:29,15:53:29,2151,40,,,,9679.52,0
8584070,15:54:20,15:54:20,2152,41,,,,9871.97,0
8584070,15:54:44,15:54:44,2153,42,,,,10008.99,0
8584070,15:55:23,15:55:23,2154,43,,,,10175.07,0
8584070,15:56:28,15:56:28,2155,44,,,,10480.28,0
8584070,15:57:17,15:57:17,5059,45,,,,10683,0
8584070,15:58:00,15:58:00,5060,46,,,,10862.17,0
8584070,15:58:29,15:58:29,5061,47,,,,11027.27,0
8584070,15:59:22,15:59:22,5062,48,,,,11229.77,0
8584070,16:00:23,16:00:23,5063,49,,,,11450.64,0
8584070,16:01:35,16:01:35,5065,50,,,,11764.45,0
8584070,16:02:11,16:02:11,5066,51,,,,11965.03,0
8584070,16:02:50,16:02:50,5067,52,,,,12161.09,0
8584070,16:03:14,16:03:14,5068,53,,,,12286.73,0
8584070,16:04:05,16:04:05,5069,54,,,,12593.83,0
8584070,16:04:32,16:04:32,5070,55,,,,12730.97,0
8584070,16:05:10,16:05:10,5071,56,,,,12921.74,0
8584070,16:06:18,16:06:18,5072,57,,,,13208.21,0
8584070,16:07:01,16:07:01,5073,58,,,,13436.4,0
8584070,16:08:00,16:08:00,2119,59,,,,13723.99,
8584070,16:08:38,16:08:38,2120,60,,,,14010.79,0
8584070,16:09:07,16:09:07,2121,61,,,,14184.52,0
8584070,16:09:28,16:09:28,2122,62,,,,14363.5,0
8584070,16:10:00,16:10:00,2123,63,,,,14566.27,0
8584070,16:10:21,16:10:21,2124,64,,,,14731.88,0
8584070,16:11:20,16:11:20,2125,65,,,,15104.3,0
8584070,16:11:51,16:11:51,2126,66,,,,15362.54,0
8584070,16:12:36,16:12:36,2127,67,,,,15663.3,0
8584070,16:13:10,16:13:10,2164,68,,,,15931.59,0
8584070,16:13:35,16:13:35,2165,69,,,,16092.11,0
8584070,16:14:16,16:14:16,2166,70,,,,16360.07,0
8584070,16:14:32,16:14:32,2167,71,,,,16478.39,0
8584070,16:15:09,16:15:09,2168,72,,,,16746.37,0
8584070,16:15:55,16:15:55,2169,73,,,,17021.15,0
8584070,16:16:26,16:16:26,2170,74,,,,17217.75,0
8584070,16:16:45,16:16:45,2171,75,,,,17395.83,0
8584070,16:17:12,16:17:12,2172,76,,,,17596.11,0
8584070,16:17:36,16:17:36,2173,77,,,,17788.55,0
8584070,16:18:01,16:18:01,2174,78,,,,17960.88,0
8584070,16:18:26,16:18:26,2175,79,,,,18124.58,0
8584070,16:18:52,16:18:52,2176,80,,,,18298.2,0
8584070,16:20:00,16:20:00,9946,81,,1,,18887.55,
8584100,15:28:00,15:28:00,9654,1,,,1,0,
8584100,15:29:22,15:29:22,557,2,,,,565.04,0
8584100,15:30:46,15:30:46,3345,3,,,,948.67,0
8584100,15:31:15,15:31:15,3346,4,,,,1130.86,0
8584100,15:32:08,15:32:08,4799,5,,,,1502.95,0
8584100,15:32:39,15:32:39,4800,6,,,,1699.26,0
8584100,15:33:06,15:33:06,4801,7,,,,1848.57,0
8584100,15:33:45,15:33:45,4802,8,,,,2141.12,0
8584100,15:34:27,15:34:27,4803,9,,,,2316.71,0
8584100,15:35:00,15:35:00,4804,10,,,,2468.46,
8584100,15:35:44,15:35:44,4805,11,,,,2652.49,0
8584100,15:35:55,15:35:55,4806,12,,,,2736.56,0
8584100,15:36:26,15:36:26,9520,13,,,,2980.91,0
8584100,15:37:07,15:37:07,2252,14,,,,3384.61,0
8584100,15:37:37,15:37:37,2253,15,,,,3611.24,0
8584100,15:38:22,15:38:22,2254,16,,,,4003.52,0
8584100,15:38:35,15:38:35,2255,17,,,,4116.18,0
8584100,15:39:11,15:39:11,2256,18,,,,4341.83,0
8584100,15:39:41,15:39:41,2257,19,,,,4515.29,0
8584100,15:40:10,15:40:10,2258,20,,,,4781.11,0
8584100,15:40:31,15:40:31,2259,21,,,,4944.68,0
8584100,15:41:06,15:41:06,2136,22,,,,5173.94,0
8584100,15:41:45,15:41:45,2137,23,,,,5416.91,0
8584100,15:42:33,15:42:33,2138,24,,,,5726.56,0
8584100,15:43:26,15:43:26,2139,25,,,,6052.04,0
8584100,15:44:01,15:44:01,2140,26,,,,6274.91,0
8584100,15:44:34,15:44:34,2141,27,,,,6472.5,0
8584100,15:45:10,15:45:10,2142,28,,,,6753.22,0
8584100,15:45:45,15:45:45,2144,29,,,,6990.37,0
8584100,15:46:10,15:46:10,5723,30,,,,7137.44,0
8584100,15:46:54,15:46:54,2351,31,,,,7442.57,0
8584100,15:47:35,15:47:35,2352,32,,,,7676.81,0
8584100,15:48:34,15:48:34,1054,33,,,,8078.7,0
8584100,15:49:00,15:49:00,7743,34,,,,8286.98,0
8584100,15:49:39,15:49:39,1056,35,,,,8577.37,0
8584100,15:50:22,15:50:22,2147,36,,,,8912.22,0
8584100,15:51:00,15:51:00,2148,37,,,,9178.81,
8584100,15:51:43,15:51:43,2149,38,,,,9304.6,0
8584100,15:52:22,15:52:22,2150,39,,,,9465.63,0
8584100,15:53:29,15:53:29,2151,40,,,,9679.52,0
8584100,15:54:20,15:54:20,2152,41,,,,9871.97,0
8584100,15:54:44,15:54:44,2153,42,,,,10008.99,0
8584100,15:55:23,15:55:23,2154,43,,,,10175.07,0
8584100,15:56:28,15:56:28,2155,44,,,,10480.28,0
8584100,15:57:17,15:57:17,5059,45,,,,10683,0
8584100,15:58:00,15:58:00,5060,46,,,,10862.17,0
8584100,15:58:29,15:58:29,5061,47,,,,11027.27,0
8584100,15:59:22,15:59:22,5062,48,,,,11229.77,0
8584100,16:00:23,16:00:23,5063,49,,,,11450.64,0
8584100,16:01:35,16:01:35,5065,50,,,,11764.45,0
8584100,16:02:11,16:02:11,5066,51,,,,11965.03,0
8584100,16:02:50,16:02:50,5067,52,,,,12161.09,0
8584100,16:03:14,16:03:14,5068,53,,,,12286.73,0
8584100,16:04:05,16:04:05,5069,54,,,,12593.83,0
8584100,16:04:32,16:04:32,5070,55,,,,12730.97,0
8584100,16:05:10,16:05:10,5071,56,,,,12921.74,0
8584100,16:06:18,16:06:18,5072,57,,,,13208.21,0
8584100,16:07:01,16:07:01,5073,58,,,,13436.4,0
8584100,16:08:00,16:08:00,2119,59,,,,13723.99,
8584100,16:08:38,16:08:38,2120,60,,,,14010.79,0
8584100,16:09:07,16:09:07,2121,61,,,,14184.52,0
8584100,16:09:28,16:09:28,2122,62,,,,14363.5,0
8584100,16:10:00,16:10:00,2123,63,,,,14566.27,0
8584100,16:10:21,16:10:21,2124,64,,,,14731.88,0
8584100,16:11:20,16:11:20,2125,65,,,,15104.3,0
8584100,16:11:51,16:11:51,2126,66,,,,15362.54,0
8584100,16:12:36,16:12:36,2127,67,,,,15663.3,0
8584100,16:13:10,16:13:10,2164,68,,,,15931.59,0
8584100,16:13:35,16:13:35,2165,69,,,,16092.11,0
8584100,16:14:16,16:14:16,2166,70,,,,16360.07,0
8584100,16:14:32,16:14:32,2167,71,,,,16478.39,0
8584100,16:15:09,16:15:09,2168,72,,,,16746.37,0
8584100,16:15:55,16:15:55,2169,73,,,,17021.15,0
8584100,16:16:26,16:16:26,2170,74,,,,17217.75,0
8584100,16:16:45,16:16:45,2171,75,,,,17395.83,0
8584100,16:17:12,16:17:12,2172,76,,,,17596.11,0
8584100,16:17:36,16:17:36,2173,77,,,,17788.55,0
8584100,16:18:01,16:18:01,2174,78,,,,17960.88,0
8584100,16:18:26,16:18:26,2175,79,,,,18124.58,0
8584100,16:18:52,16:18:52,2176,80,,,,18298.2,0
8584100,16:20:00,16:20:00,9946,81,,1,,18887.55,
875070,09:58:00,09:58:00,9654,1,,,1,0,
875070,09:59:10,09:59:10,557,2,,,,565.04,0
875070,10:00:22,10:00:22,3345,3,,,,948.67,0
875070,10:00:47,10:00:47,3346,4,,,,1130.86,0
875070,10:01:33,10:01:33,4799,5,,,,1502.95,0
875070,10:01:59,10:01:59,4800,6,,,,1699.26,0
875070,10:02:23,10:02:23,4801,7,,,,1848.57,0
875070,10:02:56,10:02:56,4802,8,,,,2141.12,0
875070,10:03:32,10:03:32,4803,9,,,,2316.71,0
875070,10:04:00,10:04:00,4804,10,,,,2468.46,
875070,10:04:41,10:04:41,4805,11,,,,2652.49,0
875070,10:04:52,10:04:52,4806,12,,,,2736.56,0
875070,10:05:21,10:05:21,9520,13,,,,2980.91,0
875070,10:05:59,10:05:59,2252,14,,,,3384.61,0
875070,10:06:27,10:06:27,2253,15,,,,3611.24,0
875070,10:07:10,10:07:10,2254,16,,,,4003.52,0
875070,10:07:22,10:07:22,2255,17,,,,4116.18,0
875070,10:07:56,10:07:56,2256,18,,,,4341.83,0
875070,10:08:23,10:08:23,2257,19,,,,4515.29,0
875070,10:08:51,10:08:51,2258,20,,,,4781.11,0
875070,10:09:11,10:09:11,2259,21,,,,4944.68,0
875070,10:09:43,10:09:43,2136,22,,,,5173.94,0
875070,10:10:20,10:10:20,2137,23,,,,5416.91,0
875070,10:11:04,10:11:04,2138,24,,,,5726.56,0
875070,10:11:55,10:11:55,2139,25,,,,6052.04,0
875070,10:12:27,10:12:27,2140,26,,,,6274.91,0
875070,10:12:58,10:12:58,2141,27,,,,6472.5,0
875070,10:13:31,10:13:31,2142,28,,,,6753.22,0
875070,10:14:05,10:14:05,2144,29,,,,6990.37,0
875070,10:14:28,10:14:28,5723,30,,,,7137.44,0
875070,10:15:10,10:15:10,2351,31,,,,7442.57,0
875070,10:15:48,10:15:48,2352,32,,,,7676.81,0
875070,10:16:43,10:16:43,1054,33,,,,8078.7,0
875070,10:17:08,10:17:08,7743,34,,,,8286.98,0
875070,10:17:44,10:17:44,1056,35,,,,8577.37,0
875070,10:18:24,10:18:24,2147,36,,,,8912.22,0
875070,10:19:00,10:19:00,2148,37,,,,9178.81,
875070,10:19:40,10:19:40,2149,38,,,,9304.6,0
875070,10:20:17,10:20:17,2150,39,,,,9465.63,0
875070,10:21:21,10:21:21,2151,40,,,,9679.52,0
875070,10:22:08,10:22:08,2152,41,,,,9871.97,0
875070,10:22:31,10:22:31,2153,42,,,,10008.99,0
875070,10:23:07,10:23:07,2154,43,,,,10175.07,0
875070,10:24:09,10:24:09,2155,44,,,,10480.28,0
875070,10:24:54,10:24:54,5059,45,,,,10683,0
875070,10:25:35,10:25:35,5060,46,,,,10862.17,0
875070,10:26:03,10:26:03,5061,47,,,,11027.27,0
875070,10:26:53,10:26:53,5062,48,,,,11229.77,0
875070,10:27:50,10:27:50,5063,49,,,,11450.64,0
875070,10:28:58,10:28:58,5065,50,,,,11764.45,0
875070,10:29:32,10:29:32,5066,51,,,,11965.03,0
875070,10:30:08,10:30:08,5067,52,,,,12161.09,0
875070,10:30:31,10:30:31,5068,53,,,,12286.73,0
875070,10:31:19,10:31:19,5069,54,,,,12593.83,0
875070,10:31:44,10:31:44,5070,55,,,,12730.97,0
875070,10:32:20,10:32:20,5071,56,,,,12921.74,0
875070,10:33:24,10:33:24,5072,57,,,,13208.21,0
875070,10:34:05,10:34:05,5073,58,,,,13436.4,0
875070,10:35:00,10:35:00,2119,59,,,,13723.99,
875070,10:35:32,10:35:32,2120,60,,,,14010.79,0
875070,10:35:56,10:35:56,2121,61,,,,14184.52,0
875070,10:36:13,10:36:13,2122,62,,,,14363.5,0
875070,10:36:40,10:36:40,2123,63,,,,14566.27,0
875070,10:36:57,10:36:57,2124,64,,,,14731.88,0
875070,10:37:47,10:37:47,2125,65,,,,15104.3,0
875070,10:38:12,10:38:12,2126,66,,,,15362.54,0
875070,10:38:50,10:38:50,2127,67,,,,15663.3,0
875070,10:39:18,10:39:18,2164,68,,,,15931.59,0
875070,10:39:39,10:39:39,2165,69,,,,16092.11,0
875070,10:40:13,10:40:13,2166,70,,,,16360.07,0
875070,10:40:26,10:40:26,2167,71,,,,16478.39,0
875070,10:40:57,10:40:57,2168,72,,,,16746.37,0
875070,10:41:36,10:41:36,2169,73,,,,17021.15,0
875070,10:42:01,10:42:01,2170,74,,,,17217.75,0
875070,10:42:17,10:42:17,2171,75,,,,17395.83,0
875070,10:42:40,10:42:40,2172,76,,,,17596.11,0
875070,10:43:00,10:43:00,2173,77,,,,17788.55,0
875070,10:43:20,10:43:20,2174,78,,,,17960.88,0
875070,10:43:42,10:43:42,2175,79,,,,18124.58,0
875070,10:44:03,10:44:03,2176,80,,,,18298.2,0
875070,10:45:00,10:45:00,9946,81,,1,,18887.55,
875100,09:58:00,09:58:00,9654,1,,,1,0,
875100,09:59:10,09:59:10,557,2,,,,565.04,0
875100,10:00:22,10:00:22,3345,3,,,,948.67,0
875100,10:00:47,10:00:47,3346,4,,,,1130.86,0
875100,10:01:33,10:01:33,4799,5,,,,1502.95,0
875100,10:01:59,10:01:59,4800,6,,,,1699.26,0
875100,10:02:23,10:02:23,4801,7,,,,1848.57,0
875100,10:02:56,10:02:56,4802,8,,,,2141.12,0
875100,10:03:32,10:03:32,4803,9,,,,2316.71,0
875100,10:04:00,10:04:00,4804,10,,,,2468.46,
875100,10:04:41,10:04:41,4805,11,,,,2652.49,0
875100,10:04:52,10:04:52,4806,12,,,,2736.56,0
875100,10:05:21,10:05:21,9520,13,,,,2980.91,0
875100,10:05:59,10:05:59,2252,14,,,,3384.61,0
875100,10:06:27,10:06:27,2253,15,,,,3611.24,0
875100,10:07:10,10:07:10,2254,16,,,,4003.52,0
875100,10:07:22,10:07:22,2255,17,,,,4116.18,0
875100,10:07:56,10:07:56,2256,18,,,,4341.83,0
875100,10:08:23,10:08:23,2257,19,,,,4515.29,0
875100,10:08:51,10:08:51,2258,20,,,,4781.11,0
875100,10:09:11,10:09:11,2259,21,,,,4944.68,0
875100,10:09:43,10:09:43,2136,22,,,,5173.94,0
875100,10:10:20,10:10:20,2137,23,,,,5416.91,0
875100,10:11:04,10:11:04,2138,24,,,,5726.56,0
875100,10:11:55,10:11:55,2139,25,,,,6052.04,0
875100,10:12:27,10:12:27,2140,26,,,,6274.91,0
875100,10:12:58,10:12:58,2141,27,,,,6472.5,0
875100,10:13:31,10:13:31,2142,28,,,,6753.22,0
875100,10:14:05,10:14:05,2144,29,,,,6990.37,0
875100,10:14:28,10:14:28,5723,30,,,,7137.44,0
875100,10:15:10,10:15:10,2351,31,,,,7442.57,0
875100,10:15:48,10:15:48,2352,32,,,,7676.81,0
875100,10:16:43,10:16:43,1054,33,,,,8078.7,0
875100,10:17:08,10:17:08,7743,34,,,,8286.98,0
875100,10:17:44,10:17:44,1056,35,,,,8577.37,0
875100,10:18:24,10:18:24,2147,36,,,,8912.22,0
875100,10:19:00,10:19:00,2148,37,,,,9178.81,
875100,10:19:40,10:19:40,2149,38,,,,9304.6,0
875100,10:20:17,10:20:17,2150,39,,,,9465.63,0
875100,10:21:21,10:21:21,2151,40,,,,9679.52,0
875100,10:22:08,10:22:08,2152,41,,,,9871.97,0
875100,10:22:31,10:22:31,2153,42,,,,10008.99,0
875100,10:23:07,10:23:07,2154,43,,,,10175.07,0
875100,10:24:09,10:24:09,2155,44,,,,10480.28,0
875100,10:24:54,10:24:54,5059,45,,,,10683,0
875100,10:25:35,10:25:35,5060,46,,,,10862.17,0
875100,10:26:03,10:26:03,5061,47,,,,11027.27,0
875100,10:26:53,10:26:53,5062,48,,,,11229.77,0
875100,10:27:50,10:27:50,5063,49,,,,11450.64,0
875100,10:28:58,10:28:58,5065,50,,,,11764.45,0
875100,10:29:32,10:29:32,5066,51,,,,11965.03,0
875100,10:30:08,10:30:08,5067,52,,,,12161.09,0
875100,10:30:31,10:30:31,5068,53,,,,12286.73,0
875100,10:31:19,10:31:19,5069,54,,,,12593.83,0
875100,10:31:44,10:31:44,5070,55,,,,12730.97,0
875100,10:32:20,10:32:20,5071,56,,,,12921.74,0
875100,10:33:24,10:33:24,5072,57,,,,13208.21,0
875100,10:34:05,10:34:05,5073,58,,,,13436.4,0
875100,10:35:00,10:35:00,2119,59,,,,13723.99,
875100,10:35:32,10:35:32,2120,60,,,,14010.79,0
875100,10:35:56,10:35:56,2121,61,,,,14184.52,0
875100,10:36:13,10:36:13,2122,62,,,,14363.5,0
875100,10:36:40,10:36:40,2123,63,,,,14566.27,0
875100,10:36:57,10:36:57,2124,64,,,,14731.88,0
875100,10:37:47,10:37:47,2125,65,,,,15104.3,0
875100,10:38:12,10:38:12,2126,66,,,,15362.54,0
875100,10:38:50,10:38:50,2127,67,,,,15663.3,0
875100,10:39:18,10:39:18,2164,68,,,,15931.59,0
875100,10:39:39,10:39:39,2165,69,,,,16092.11,0
875100,10:40:13,10:40:13,2166,70,,,,16360.07,0
875100,10:40:26,10:40:26,2167,71,,,,16478.39,0
875100,10:40:57,10:40:57,2168,72,,,,16746.37,0
875100,10:41:36,10:41:36,2169,73,,,,17021.15,0
875100,10:42:01,10:42:01,2170,74,,,,17217.75,0
875100,10:42:17,10:42:17,2171,75,,,,17395.83,0
875100,10:42:40,10:42:40,2172,76,,,,17596.11,0
875100,10:43:00,10:43:00,2173,77,,,,17788.55,0
875100,10:43:20,10:43:20,2174,78,,,,17960.88,0
875100,10:43:42,10:43:42,2175,79,,,,18124.58,0
875100,10:44:03,10:44:03,2176,80,,,,18298.2,0
875100,10:45:00,10:45:00,9946,81,,1,,18887.55,
9150070,23:28:00,23:28:00,9654,1,,,1,0,
9150070,23:29:10,23:29:10,557,2,,,,565.04,0
9150070,23:30:22,23:30:22,3345,3,,,,948.67,0
9150070,23:30:47,23:30:47,3346,4,,,,1130.86,0
9150070,23:31:33,23:31:33,4799,5,,,,1502.95,0
9150070,23:31:59,23:31:59,4800,6,,,,1699.26,0
9150070,23:32:23,23:32:23,4801,7,,,,1848.57,0
9150070,23:32:56,23:32:56,4802,8,,,,2141.12,0
9150070,23:33:32,23:33:32,4803,9,,,,2316.71,0
9150070,23:34:00,23:34:00,4804,10,,,,2468.46,
9150070,23:34:41,23:34:41,4805,11,,,,2652.49,0
9150070,23:34:52,23:34:52,4806,12,,,,2736.56,0
9150070,23:35:21,23:35:21,9520,13,,,,2980.91,0
9150070,23:35:59,23:35:59,2252,14,,,,3384.61,0
9150070,23:36:27,23:36:27,2253,15,,,,3611.24,0
9150070,23:37:10,23:37:10,2254,16,,,,4003.52,0
9150070,23:37:22,23:37:22,2255,17,,,,4116.18,0
9150070,23:37:56,23:37:56,2256,18,,,,4341.83,0
9150070,23:38:23,23:38:23,2257,19,,,,4515.29,0
9150070,23:38:51,23:38:51,2258,20,,,,4781.11,0
9150070,23:39:11,23:39:11,2259,21,,,,4944.68,0
9150070,23:39:43,23:39:43,2136,22,,,,5173.94,0
9150070,23:40:20,23:40:20,2137,23,,,,5416.91,0
9150070,23:41:04,23:41:04,2138,24,,,,5726.56,0
9150070,23:41:55,23:41:55,2139,25,,,,6052.04,0
9150070,23:42:27,23:42:27,2140,26,,,,6274.91,0
9150070,23:42:58,23:42:58,2141,27,,,,6472.5,0
9150070,23:43:31,23:43:31,2142,28,,,,6753.22,0
9150070,23:44:05,23:44:05,2144,29,,,,6990.37,0
9150070,23:44:28,23:44:28,5723,30,,,,7137.44,0
9150070,23:45:10,23:45:10,2351,31,,,,7442.57,0
9150070,23:45:48,23:45:48,2352,32,,,,7676.81,0
9150070,23:46:43,23:46:43,1054,33,,,,8078.7,0
9150070,23:47:08,23:47:08,7743,34,,,,8286.98,0
9150070,23:47:44,23:47:44,1056,35,,,,8577.37,0
9150070,23:48:24,23:48:24,2147,36,,,,8912.22,0
9150070,23:49:00,23:49:00,2148,37,,,,9178.81,
9150070,23:49:40,23:49:40,2149,38,,,,9304.6,0
9150070,23:50:17,23:50:17,2150,39,,,,9465.63,0
9150070,23:51:21,23:51:21,2151,40,,,,9679.52,0
9150070,23:52:08,23:52:08,2152,41,,,,9871.97,0
9150070,23:52:31,23:52:31,2153,42,,,,10008.99,0
9150070,23:53:07,23:53:07,2154,43,,,,10175.07,0
9150070,23:54:09,23:54:09,2155,44,,,,10480.28,0
9150070,23:54:54,23:54:54,5059,45,,,,10683,0
9150070,23:55:35,23:55:35,5060,46,,,,10862.17,0
9150070,23:56:03,23:56:03,5061,47,,,,11027.27,0
9150070,23:56:53,23:56:53,5062,48,,,,11229.77,0
9150070,23:57:50,23:57:50,5063,49,,,,11450.64,0
9150070,23:58:58,23:58:58,5065,50,,,,11764.45,0
9150070,23:59:32,23:59:32,5066,51,,,,11965.03,0
9150070,24:00:08,24:00:08,5067,52,,,,12161.09,0
9150070,24:00:31,24:00:31,5068,53,,,,12286.73,0
9150070,24:01:19,24:01:19,5069,54,,,,12593.83,0
9150070,24:01:44,24:01:44,5070,55,,,,12730.97,0
9150070,24:02:20,24:02:20,5071,56,,,,12921.74,0
9150070,24:03:24,24:03:24,5072,57,,,,13208.21,0
9150070,24:04:05,24:04:05,5073,58,,,,13436.4,0
9150070,24:05:00,24:05:00,2119,59,,,,13723.99,
9150070,24:05:32,24:05:32,2120,60,,,,14010.79,0
9150070,24:05:56,24:05:56,2121,61,,,,14184.52,0
9150070,24:06:13,24:06:13,2122,62,,,,14363.5,0
9150070,24:06:40,24:06:40,2123,63,,,,14566.27,0
9150070,24:06:57,24:06:57,2124,64,,,,14731.88,0
9150070,24:07:47,24:07:47,2125,65,,,,15104.3,0
9150070,24:08:12,24:08:12,2126,66,,,,15362.54,0
9150070,24:08:50,24:08:50,2127,67,,,,15663.3,0
9150070,24:09:18,24:09:18,2164,68,,,,15931.59,0
9150070,24:09:39,24:09:39,2165,69,,,,16092.11,0
9150070,24:10:13,24:10:13,2166,70,,,,16360.07,0
9150070,24:10:26,24:10:26,2167,71,,,,16478.39,0
9150070,24:10:57,24:10:57,2168,72,,,,16746.37,0
9150070,24:11:36,24:11:36,2169,73,,,,17021.15,0
9150070,24:12:01,24:12:01,2170,74,,,,17217.75,0
9150070,24:12:17,24:12:17,2171,75,,,,17395.83,0
9150070,24:12:40,24:12:40,2172,76,,,,17596.11,0
9150070,24:13:00,24:13:00,2173,77,,,,17788.55,0
9150070,24:13:20,24:13:20,2174,78,,,,17960.88,0
9150070,24:13:42,24:13:42,2175,79,,,,18124.58,0
9150070,24:14:03,24:14:03,2176,80,,,,18298.2,0
9150070,24:15:00,24:15:00,9946,81,,1,,18887.55,
9150100,23:28:00,23:28:00,9654,1,,,1,0,
9150100,23:29:10,23:29:10,557,2,,,,565.04,0
9150100,23:30:22,23:30:22,3345,3,,,,948.67,0
9150100,23:30:47,23:30:47,3346,4,,,,1130.86,0
9150100,23:31:33,23:31:33,4799,5,,,,1502.95,0
9150100,23:31:59,23:31:59,4800,6,,,,1699.26,0
9150100,23:32:23,23:32:23,4801,7,,,,1848.57,0
9150100,23:32:56,23:32:56,4802,8,,,,2141.12,0
9150100,23:33:32,23:33:32,4803,9,,,,2316.71,0
9150100,23:34:00,23:34:00,4804,10,,,,2468.46,
9150100,23:34:41,23:34:41,4805,11,,,,2652.49,0
9150100,23:34:52,23:34:52,4806,12,,,,2736.56,0
9150100,23:35:21,23:35:21,9520,13,,,,2980.91,0
9150100,23:35:59,23:35:59,2252,14,,,,3384.61,0
9150100,23:36:27,23:36:27,2253,15,,,,3611.24,0
9150100,23:37:10,23:37:10,2254,16,,,,4003.52,0
9150100,23:37:22,23:37:22,2255,17,,,,4116.18,0
9150100,23:37:56,23:37:56,2256,18,,,,4341.83,0
9150100,23:38:23,23:38:23,2257,19,,,,4515.29,0
9150100,23:38:51,23:38:51,2258,20,,,,4781.11,0
9150100,23:39:11,23:39:11,2259,21,,,,4944.68,0
9150100,23:39:43,23:39:43,2136,22,,,,5173.94,0
9150100,23:40:20,23:40:20,2137,23,,,,5416.91,0
9150100,23:41:04,23:41:04,2138,24,,,,5726.56,0
9150100,23:41:55,23:41:55,2139,25,,,,6052.04,0
9150100,23:42:27,23:42:27,2140,26,,,,6274.91,0
9150100,23:42:58,23:42:58,2141,27,,,,6472.5,0
9150100,23:43:31,23:43:31,2142,28,,,,6753.22,0
9150100,23:44:05,23:44:05,2144,29,,,,6990.37,0
9150100,23:44:28,23:44:28,5723,30,,,,7137.44,0
9150100,23:45:10,23:45:10,2351,31,,,,7442.57,0
9150100,23:45:48,23:45:48,2352,32,,,,7676.81,0
9150100,23:46:43,23:46:43,1054,33,,,,8078.7,0
9150100,23:47:08,23:47:08,7743,34,,,,8286.98,0
9150100,23:47:44,23:47:44,1056,35,,,,8577.37,0
9150100,23:48:24,23:48:24,2147,36,,,,8912.22,0
9150100,23:49:00,23:49:00,2148,37,,,,9178.81,
9150100,23:49:40,23:49:40,2149,38,,,,9304.6,0
9150100,23:50:17,23:50:17,2150,39,,,,9465.63,0
9150100,23:51:21,23:51:21,2151,40,,,,9679.52,0
9150100,23:52:08,23:52:08,2152,41,,,,9871.97,0
9150100,23:52:31,23:52:31,2153,42,,,,10008.99,0
9150100,23:53:07,23:53:07,2154,43,,,,10175.07,0
9150100,23:54:09,23:54:09,2155,44,,,,10480.28,0
9150100,23:54:54,23:54:54,5059,45,,,,10683,0
9150100,23:55:35,23:55:35,5060,46,,,,10862.17,0
9150100,23:56:03,23:56:03,5061,47,,,,11027.27,0
9150100,23:56:53,23:56:53,5062,48,,,,11229.77,0
9150100,23:57:50,23:57:50,5063,49,,,,11450.64,0
9150100,23:58:58,23:58:58,5065,50,,,,11764.45,0
9150100,23:59:32,23:59:32,5066,51,,,,11965.03,0
9150100,24:00:08,24:00:08,5067,52,,,,12161.09,0
9150100,24:00:31,24:00:31,5068,53,,,,12286.73,0
9150100,24:01:19,24:01:19,5069,54,,,,12593.83,0
9150100,24:01:44,24:01:44,5070,55,,,,12730.97,0
9150100,24:02:20,24:02:20,5071,56,,,,12921.74,0
9150100,24:03:24,24:03:24,5072,57,,,,13208.21,0
9150100,24:04:05,24:04:05,5073,58,,,,13436.4,0
9150100,24:05:00,24:05:00,2119,59,,,,13723.99,
9150100,24:05:32,24:05:32,2120,60,,,,14010.79,0
9150100,24:05:56,24:05:56,2121,61,,,,14184.52,0
9150100,24:06:13,24:06:13,2122,62,,,,14363.5,0
9150100,24:06:40,24:06:40,2123,63,,,,14566.27,0
9150100,24:06:57,24:06:57,2124,64,,,,14731.88,0
9150100,24:07:47,24:07:47,2125,65,,,,15104.3,0
9150100,24:08:12,24:08:12,2126,66,,,,15362.54,0
9150100,24:08:50,24:08:50,2127,67,,,,15663.3,0
9150100,24:09:18,24:09:18,2164,68,,,,15931.59,0
9150100,24:09:39,24:09:39,2165,69,,,,16092.11,0
9150100,24:10:13,24:10:13,2166,70,,,,16360.07,0
9150100,24:10:26,24:10:26,2167,71,,,,16478.39,0
9150100,24:10:57,24:10:57,2168,72,,,,16746.37,0
9150100,24:11:36,24:11:36,2169,73,,,,17021.15,0
9150100,24:12:01,24:12:01,2170,74,,,,17217.75,0
9150100,24:12:17,24:12:17,2171,75,,,,17395.83,0
9150100,24:12:40,24:12:40,2172,76,,,,17596.11,0
9150100,24:13:00,24:13:00,2173,77,,,,17788.55,0
9150100,24:13:20,24:13:20,2174,78,,,,17960.88,0
9150100,24:13:42,24:13:42,2175,79,,,,18124.58,0
9150100,24:14:03,24:14:03,2176,80,,,,18298.2,0
9150100,24:15:00,24:15:00,9946,81,,1,,18887.55,
9432020,08:06:00,08:06:00,9654,1,,,1,0,
9432020,08:07:18,08:07:18,557,2,,,,565.04,0
9432020,08:08:37,08:08:37,3345,3,,,,948.67,0
9432020,08:09:05,08:09:05,3346,4,,,,1130.86,0
9432020,08:09:56,08:09:56,4799,5,,,,1502.95,0
9432020,08:10:25,08:10:25,4800,6,,,,1699.26,0
9432020,08:10:51,08:10:51,4801,7,,,,1848.57,0
9432020,08:11:28,08:11:28,4802,8,,,,2141.12,0
9432020,08:12:08,08:12:08,4803,9,,,,2316.71,0
9432020,08:12:38,08:12:38,4804,10,,,,2468.46,0
9432020,08:13:20,08:13:20,4805,11,,,,2652.49,0
9432020,08:13:30,08:13:30,4806,12,,,,2736.56,0
9432020,08:14:00,08:14:00,9520,13,,,,2980.91,
9432020,08:15:04,08:15:04,2252,14,,,,3384.61,0
9432020,08:15:50,08:15:50,2253,15,,,,3611.24,0
9432020,08:17:02,08:17:02,2254,16,,,,4003.52,0
9432020,08:17:22,08:17:22,2255,17,,,,4116.18,0
9432020,08:18:19,08:18:19,2256,18,,,,4341.83,0
9432020,08:19:05,08:19:05,2257,19,,,,4515.29,0
9432020,08:19:51,08:19:51,2258,20,,,,4781.11,0
9432020,08:20:25,08:20:25,2259,21,,,,4944.68,0
9432020,08:21:19,08:21:19,2136,22,,,,5173.94,0
9432020,08:22:20,08:22:20,2137,23,,,,5416.91,0
9432020,08:23:35,08:23:35,2138,24,,,,5726.56,0
9432020,08:25:00,08:25:00,2139,25,,,,6052.04,
9432020,08:25:58,08:25:58,2140,26,,,,6274.91,0
9432020,08:26:55,08:26:55,2141,27,,,,6472.5,0
9432020,08:27:56,08:27:56,2142,28,,,,6753.22,0
9432020,08:28:58,08:28:58,2144,29,,,,6990.37,0
9432020,08:29:40,08:29:40,5723,30,,,,7137.44,0
9432020,08:30:56,08:30:56,2351,31,,,,7442.57,0
9432020,08:32:06,08:32:06,2352,32,,,,7676.81,0
9432020,08:33:22,08:33:22,2353,33,,,,7969.48,0
9432020,08:33:50,08:33:50,1054,34,,,,8078.73,0
9432020,08:34:35,08:34:35,7743,35,,,,8287.01,0
9432020,08:35:42,08:35:42,1056,36,,,,8577.4,0
9432020,08:36:55,08:36:55,2147,37,,,,8912.25,0
9432020,08:38:00,08:38:00,2148,38,,,,9178.84,
9432020,08:38:37,08:38:37,2149,39,,,,9304.63,0
9432020,08:39:10,08:39:10,2150,40,,,,9465.66,0
9432020,08:40:08,08:40:08,2151,41,,,,9679.55,0
9432020,08:40:51,08:40:51,2152,42,,,,9872,0
9432020,08:41:12,08:41:12,2153,43,,,,10009.02,0
9432020,08:41:45,08:41:45,2154,44,,,,10175.1,0
9432020,08:42:41,08:42:41,2155,45,,,,10480.31,0
9432020,08:43:22,08:43:22,5059,46,,,,10683.03,0
9432020,08:44:00,08:44:00,5060,47,,,,10862.2,
9432020,08:44:34,08:44:34,5061,48,,,,11027.3,0
9432020,08:45:38,08:45:38,5062,49,,,,11229.8,0
9432020,08:46:51,08:46:51,5063,50,,,,11450.67,0
9432020,08:48:18,08:48:18,5065,51,,,,11764.48,0
9432020,08:49:01,08:49:01,5066,52,,,,11965.06,0
9432020,08:49:48,08:49:48,5067,53,,,,12161.12,0
9432020,08:50:17,08:50:17,5068,54,,,,12286.76,0
9432020,08:51:18,08:51:18,5069,55,,,,12593.86,0
9432020,08:51:50,08:51:50,5070,56,,,,12731,0
9432020,08:52:36,08:52:36,5071,57,,,,12921.77,0
9432020,08:53:58,08:53:58,5072,58,,,,13208.24,0
9432020,08:54:50,08:54:50,5073,59,,,,13436.43,0
9432020,08:56:00,08:56:00,2119,60,,,,13724.02,
9432020,08:56:58,08:56:58,2120,61,,,,14010.82,0
9432020,08:57:42,08:57:42,2121,62,,,,14184.55,0
9432020,08:58:14,08:58:14,2122,63,,,,14363.53,0
9432020,08:59:03,08:59:03,2123,64,,,,14566.3,0
9432020,08:59:34,08:59:34,2124,65,,,,14731.91,0
9432020,09:01:05,09:01:05,2125,66,,,,15104.33,0
9432020,09:01:51,09:01:51,2126,67,,,,15362.57,0
9432020,09:03:00,09:03:00,2127,68,,,,15663.33,
9432020,09:04:03,09:04:03,2164,69,,,,15931.62,0
9432020,09:04:51,09:04:51,2165,70,,,,16092.14,0
9432020,09:06:06,09:06:06,2166,71,,,,16360.1,0
9432020,09:06:36,09:06:36,2167,72,,,,16478.42,0
9432020,09:07:45,09:07:45,2168,73,,,,16746.4,0
9432020,09:09:12,09:09:12,2169,74,,,,17021.18,0
9432020,09:10:09,09:10:09,2170,75,,,,17217.78,0
9432020,09:10:45,09:10:45,2171,76,,,,17395.86,0
9432020,09:11:36,09:11:36,2172,77,,,,17596.14,0
9432020,09:12:21,09:12:21,2173,78,,,,17788.58,0
9432020,09:13:06,09:13:06,2174,79,,,,17960.91,0
9432020,09:13:54,09:13:54,2175,80,,,,18124.61,0
9432020,09:14:42,09:14:42,2176,81,,,,18298.23,0
9432020,09:17:00,09:17:00,9946,82,,1,,18879.98,
9432030,08:06:00,08:06:00,9654,1,,,1,0,
9432030,08:07:18,08:07:18,557,2,,,,565.04,0
9432030,08:08:37,08:08:37,3345,3,,,,948.67,0
9432030,08:09:05,08:09:05,3346,4,,,,1130.86,0
9432030,08:09:56,08:09:56,4799,5,,,,1502.95,0
9432030,08:10:25,08:10:25,4800,6,,,,1699.26,0
9432030,08:10:51,08:10:51,4801,7,,,,1848.57,0
9432030,08:11:28,08:11:28,4802,8,,,,2141.12,0
9432030,08:12:08,08:12:08,4803,9,,,,2316.71,0
9432030,08:12:38,08:12:38,4804,10,,,,2468.46,0
9432030,08:13:20,08:13:20,4805,11,,,,2652.49,0
9432030,08:13:30,08:13:30,4806,12,,,,2736.56,0
9432030,08:14:00,08:14:00,9520,13,,,,2980.91,
9432030,08:15:04,08:15:04,2252,14,,,,3384.61,0
9432030,08:15:50,08:15:50,2253,15,,,,3611.24,0
9432030,08:17:02,08:17:02,2254,16,,,,4003.52,0
9432030,08:17:22,08:17:22,2255,17,,,,4116.18,0
9432030,08:18:19,08:18:19,2256,18,,,,4341.83,0
9432030,08:19:05,08:19:05,2257,19,,,,4515.29,0
9432030,08:19:51,08:19:51,2258,20,,,,4781.11,0
9432030,08:20:25,08:20:25,2259,21,,,,4944.68,0
9432030,08:21:19,08:21:19,2136,22,,,,5173.94,0
9432030,08:22:20,08:22:20,2137,23,,,,5416.91,0
9432030,08:23:35,08:23:35,2138,24,,,,5726.56,0
9432030,08:25:00,08:25:00,2139,25,,,,6052.04,
9432030,08:25:58,08:25:58,2140,26,,,,6274.91,0
9432030,08:26:55,08:26:55,2141,27,,,,6472.5,0
9432030,08:27:56,08:27:56,2142,28,,,,6753.22,0
9432030,08:28:58,08:28:58,2144,29,,,,6990.37,0
9432030,08:29:40,08:29:40,5723,30,,,,7137.44,0
9432030,08:30:56,08:30:56,2351,31,,,,7442.57,0
9432030,08:32:06,08:32:06,2352,32,,,,7676.81,0
9432030,08:33:22,08:33:22,2353,33,,,,7969.48,0
9432030,08:33:50,08:33:50,1054,34,,,,8078.73,0
9432030,08:34:35,08:34:35,7743,35,,,,8287.01,0
9432030,08:35:42,08:35:42,1056,36,,,,8577.4,0
9432030,08:36:55,08:36:55,2147,37,,,,8912.25,0
9432030,08:38:00,08:38:00,2148,38,,,,9178.84,
9432030,08:38:37,08:38:37,2149,39,,,,9304.63,0
9432030,08:39:10,08:39:10,2150,40,,,,9465.66,0
9432030,08:40:08,08:40:08,2151,41,,,,9679.55,0
9432030,08:40:51,08:40:51,2152,42,,,,9872,0
9432030,08:41:12,08:41:12,2153,43,,,,10009.02,0
9432030,08:41:45,08:41:45,2154,44,,,,10175.1,0
9432030,08:42:41,08:42:41,2155,45,,,,10480.31,0
9432030,08:43:22,08:43:22,5059,46,,,,10683.03,0
9432030,08:44:00,08:44:00,5060,47,,,,10862.2,
9432030,08:44:34,08:44:34,5061,48,,,,11027.3,0
9432030,08:45:38,08:45:38,5062,49,,,,11229.8,0
9432030,08:46:51,08:46:51,5063,50,,,,11450.67,0
9432030,08:48:18,08:48:18,5065,51,,,,11764.48,0
9432030,08:49:01,08:49:01,5066,52,,,,11965.06,0
9432030,08:49:48,08:49:48,5067,53,,,,12161.12,0
9432030,08:50:17,08:50:17,5068,54,,,,12286.76,0
9432030,08:51:18,08:51:18,5069,55,,,,12593.86,0
9432030,08:51:50,08:51:50,5070,56,,,,12731,0
9432030,08:52:36,08:52:36,5071,57,,,,12921.77,0
9432030,08:53:58,08:53:58,5072,58,,,,13208.24,0
9432030,08:54:50,08:54:50,5073,59,,,,13436.43,0
9432030,08:56:00,08:56:00,2119,60,,,,13724.02,
9432030,08:56:58,08:56:58,2120,61,,,,14010.82,0
9432030,08:57:42,08:57:42,2121,62,,,,14184.55,0
9432030,08:58:14,08:58:14,2122,63,,,,14363.53,0
9432030,08:59:03,08:59:03,2123,64,,,,14566.3,0
9432030,08:59:34,08:59:34,2124,65,,,,14731.91,0
9432030,09:01:05,09:01:05,2125,66,,,,15104.33,0
9432030,09:01:51,09:01:51,2126,67,,,,15362.57,0
9432030,09:03:00,09:03:00,2127,68,,,,15663.33,
9432030,09:04:03,09:04:03,2164,69,,,,15931.62,0
9432030,09:04:51,09:04:51,2165,70,,,,16092.14,0
9432030,09:06:06,09:06:06,2166,71,,,,16360.1,0
9432030,09:06:36,09:06:36,2167,72,,,,16478.42,0
9432030,09:07:45,09:07:45,2168,73,,,,16746.4,0
9432030,09:09:12,09:09:12,2169,74,,,,17021.18,0
9432030,09:10:09,09:10:09,2170,75,,,,17217.78,0
9432030,09:10:45,09:10:45,2171,76,,,,17395.86,0
9432030,09:11:36,09:11:36,2172,77,,,,17596.14,0
9432030,09:12:21,09:12:21,2173,78,,,,17788.58,0
9432030,09:13:06,09:13:06,2174,79,,,,17960.91,0
9432030,09:13:54,09:13:54,2175,80,,,,18124.61,0
9432030,09:14:42,09:14:42,2176,81,,,,18298.23,0
9432030,09:17:00,09:17:00,9946,82,,1,,18879.98,
9432040,08:06:00,08:06:00,9654,1,,,1,0,
9432040,08:07:18,08:07:18,557,2,,,,565.04,0
9432040,08:08:37,08:08:37,3345,3,,,,948.67,0
9432040,08:09:05,08:09:05,3346,4,,,,1130.86,0
9432040,08:09:56,08:09:56,4799,5,,,,1502.95,0
9432040,08:10:25,08:10:25,4800,6,,,,1699.26,0
9432040,08:10:51,08:10:51,4801,7,,,,1848.57,0
9432040,08:11:28,08:11:28,4802,8,,,,2141.12,0
9432040,08:12:08,08:12:08,4803,9,,,,2316.71,0
9432040,08:12:38,08:12:38,4804,10,,,,2468.46,0
9432040,08:13:20,08:13:20,4805,11,,,,2652.49,0
9432040,08:13:30,08:13:30,4806,12,,,,2736.56,0
9432040,08:14:00,08:14:00,9520,13,,,,2980.91,
9432040,08:15:04,08:15:04,2252,14,,,,3384.61,0
9432040,08:15:50,08:15:50,2253,15,,,,3611.24,0
9432040,08:17:02,08:17:02,2254,16,,,,4003.52,0
9432040,08:17:22,08:17:22,2255,17,,,,4116.18,0
9432040,08:18:19,08:18:19,2256,18,,,,4341.83,0
9432040,08:19:05,08:19:05,2257,19,,,,4515.29,0
9432040,08:19:51,08:19:51,2258,20,,,,4781.11,0
9432040,08:20:25,08:20:25,2259,21,,,,4944.68,0
9432040,08:21:19,08:21:19,2136,22,,,,5173.94,0
9432040,08:22:20,08:22:20,2137,23,,,,5416.91,0
9432040,08:23:35,08:23:35,2138,24,,,,5726.56,0
9432040,08:25:00,08:25:00,2139,25,,,,6052.04,
9432040,08:25:58,08:25:58,2140,26,,,,6274.91,0
9432040,08:26:55,08:26:55,2141,27,,,,6472.5,0
9432040,08:27:56,08:27:56,2142,28,,,,6753.22,0
9432040,08:28:58,08:28:58,2144,29,,,,6990.37,0
9432040,08:29:40,08:29:40,5723,30,,,,7137.44,0
9432040,08:30:56,08:30:56,2351,31,,,,7442.57,0
9432040,08:32:06,08:32:06,2352,32,,,,7676.81,0
9432040,08:33:22,08:33:22,2353,33,,,,7969.48,0
9432040,08:33:50,08:33:50,1054,34,,,,8078.73,0
9432040,08:34:35,08:34:35,7743,35,,,,8287.01,0
9432040,08:35:42,08:35:42,1056,36,,,,8577.4,0
9432040,08:36:55,08:36:55,2147,37,,,,8912.25,0
9432040,08:38:00,08:38:00,2148,38,,,,9178.84,
9432040,08:38:37,08:38:37,2149,39,,,,9304.63,0
9432040,08:39:10,08:39:10,2150,40,,,,9465.66,0
9432040,08:40:08,08:40:08,2151,41,,,,9679.55,0
9432040,08:40:51,08:40:51,2152,42,,,,9872,0
9432040,08:41:12,08:41:12,2153,43,,,,10009.02,0
9432040,08:41:45,08:41:45,2154,44,,,,10175.1,0
9432040,08:42:41,08:42:41,2155,45,,,,10480.31,0
9432040,08:43:22,08:43:22,5059,46,,,,10683.03,0
9432040,08:44:00,08:44:00,5060,47,,,,10862.2,
9432040,08:44:34,08:44:34,5061,48,,,,11027.3,0
9432040,08:45:38,08:45:38,5062,49,,,,11229.8,0
9432040,08:46:51,08:46:51,5063,50,,,,11450.67,0
9432040,08:48:18,08:48:18,5065,51,,,,11764.48,0
9432040,08:49:01,08:49:01,5066,52,,,,11965.06,0
9432040,08:49:48,08:49:48,5067,53,,,,12161.12,0
9432040,08:50:17,08:50:17,5068,54,,,,12286.76,0
9432040,08:51:18,08:51:18,5069,55,,,,12593.86,0
9432040,08:51:50,08:51:50,5070,56,,,,12731,0
9432040,08:52:36,08:52:36,5071,57,,,,12921.77,0
9432040,08:53:58,08:53:58,5072,58,,,,13208.24,0
9432040,08:54:50,08:54:50,5073,59,,,,13436.43,0
9432040,08:56:00,08:56:00,2119,60,,,,13724.02,
9432040,08:56:58,08:56:58,2120,61,,,,14010.82,0
9432040,08:57:42,08:57:42,2121,62,,,,14184.55,0
9432040,08:58:14,08:58:14,2122,63,,,,14363.53,0
9432040,08:59:03,08:59:03,2123,64,,,,14566.3,0
9432040,08:59:34,08:59:34,2124,65,,,,14731.91,0
9432040,09:01:05,09:01:05,2125,66,,,,15104.33,0
9432040,09:01:51,09:01:51,2126,67,,,,15362.57,0
9432040,09:03:00,09:03:00,2127,68,,,,15663.33,
9432040,09:04:03,09:04:03,2164,69,,,,15931.62,0
9432040,09:04:51,09:04:51,2165,70,,,,16092.14,0
9432040,09:06:06,09:06:06,2166,71,,,,16360.1,0
9432040,09:06:36,09:06:36,2167,72,,,,16478.42,0
9432040,09:07:45,09:07:45,2168,73,,,,16746.4,0
9432040,09:09:12,09:09:12,2169,74,,,,17021.18,0
9432040,09:10:09,09:10:09,2170,75,,,,17217.78,0
9432040,09:10:45,09:10:45,2171,76,,,,17395.86,0
9432040,09:11:36,09:11:36,2172,77,,,,17596.14,0
9432040,09:12:21,09:12:21,2173,78,,,,17788.58,0
9432040,09:13:06,09:13:06,2174,79,,,,17960.91,0
9432040,09:13:54,09:13:54,2175,80,,,,18124.61,0
9432040,09:14:42,09:14:42,2176,81,,,,18298.23,0
9432040,09:17:00,09:17:00,9946,82,,1,,18879.98,
9432050,08:06:00,08:06:00,9654,1,,,1,0,
9432050,08:07:18,08:07:18,557,2,,,,565.04,0
9432050,08:08:37,08:08:37,3345,3,,,,948.67,0
9432050,08:09:05,08:09:05,3346,4,,,,1130.86,0
9432050,08:09:56,08:09:56,4799,5,,,,1502.95,0
9432050,08:10:25,08:10:25,4800,6,,,,1699.26,0
9432050,08:10:51,08:10:51,4801,7,,,,1848.57,0
9432050,08:11:28,08:11:28,4802,8,,,,2141.12,0
9432050,08:12:08,08:12:08,4803,9,,,,2316.71,0
9432050,08:12:38,08:12:38,4804,10,,,,2468.46,0
9432050,08:13:20,08:13:20,4805,11,,,,2652.49,0
9432050,08:13:30,08:13:30,4806,12,,,,2736.56,0
9432050,08:14:00,08:14:00,9520,13,,,,2980.91,
9432050,08:15:04,08:15:04,2252,14,,,,3384.61,0
9432050,08:15:50,08:15:50,2253,15,,,,3611.24,0
9432050,08:17:02,08:17:02,2254,16,,,,4003.52,0
9432050,08:17:22,08:17:22,2255,17,,,,4116.18,0
9432050,08:18:19,08:18:19,2256,18,,,,4341.83,0
9432050,08:19:05,08:19:05,2257,19,,,,4515.29,0
9432050,08:19:51,08:19:51,2258,20,,,,4781.11,0
9432050,08:20:25,08:20:25,2259,21,,,,4944.68,0
9432050,08:21:19,08:21:19,2136,22,,,,5173.94,0
9432050,08:22:20,08:22:20,2137,23,,,,5416.91,0
9432050,08:23:35,08:23:35,2138,24,,,,5726.56,0
9432050,08:25:00,08:25:00,2139,25,,,,6052.04,
9432050,08:25:58,08:25:58,2140,26,,,,6274.91,0
9432050,08:26:55,08:26:55,2141,27,,,,6472.5,0
9432050,08:27:56,08:27:56,2142,28,,,,6753.22,0
9432050,08:28:58,08:28:58,2144,29,,,,6990.37,0
9432050,08:29:40,08:29:40,5723,30,,,,7137.44,0
9432050,08:30:56,08:30:56,2351,31,,,,7442.57,0
9432050,08:32:06,08:32:06,2352,32,,,,7676.81,0
9432050,08:33:22,08:33:22,2353,33,,,,7969.48,0
9432050,08:33:50,08:33:50,1054,34,,,,8078.73,0
9432050,08:34:35,08:34:35,7743,35,,,,8287.01,0
9432050,08:35:42,08:35:42,1056,36,,,,8577.4,0
9432050,08:36:55,08:36:55,2147,37,,,,8912.25,0
9432050,08:38:00,08:38:00,2148,38,,,,9178.84,
9432050,08:38:37,08:38:37,2149,39,,,,9304.63,0
9432050,08:39:10,08:39:10,2150,40,,,,9465.66,0
9432050,08:40:08,08:40:08,2151,41,,,,9679.55,0
9432050,08:40:51,08:40:51,2152,42,,,,9872,0
9432050,08:41:12,08:41:12,2153,43,,,,10009.02,0
9432050,08:41:45,08:41:45,2154,44,,,,10175.1,0
9432050,08:42:41,08:42:41,2155,45,,,,10480.31,0
9432050,08:43:22,08:43:22,5059,46,,,,10683.03,0
9432050,08:44:00,08:44:00,5060,47,,,,10862.2,
9432050,08:44:34,08:44:34,5061,48,,,,11027.3,0
9432050,08:45:38,08:45:38,5062,49,,,,11229.8,0
9432050,08:46:51,08:46:51,5063,50,,,,11450.67,0
9432050,08:48:18,08:48:18,5065,51,,,,11764.48,0
9432050,08:49:01,08:49:01,5066,52,,,,11965.06,0
9432050,08:49:48,08:49:48,5067,53,,,,12161.12,0
9432050,08:50:17,08:50:17,5068,54,,,,12286.76,0
9432050,08:51:18,08:51:18,5069,55,,,,12593.86,0
9432050,08:51:50,08:51:50,5070,56,,,,12731,0
9432050,08:52:36,08:52:36,5071,57,,,,12921.77,0
9432050,08:53:58,08:53:58,5072,58,,,,13208.24,0
9432050,08:54:50,08:54:50,5073,59,,,,13436.43,0
9432050,08:56:00,08:56:00,2119,60,,,,13724.02,
9432050,08:56:58,08:56:58,2120,61,,,,14010.82,0
9432050,08:57:42,08:57:42,2121,62,,,,14184.55,0
9432050,08:58:14,08:58:14,2122,63,,,,14363.53,0
9432050,08:59:03,08:59:03,2123,64,,,,14566.3,0
9432050,08:59:34,08:59:34,2124,65,,,,14731.91,0
9432050,09:01:05,09:01:05,2125,66,,,,15104.33,0
9432050,09:01:51,09:01:51,2126,67,,,,15362.57,0
9432050,09:03:00,09:03:00,2127,68,,,,15663.33,
9432050,09:04:03,09:04:03,2164,69,,,,15931.62,0
9432050,09:04:51,09:04:51,2165,70,,,,16092.14,0
9432050,09:06:06,09:06:06,2166,71,,,,16360.1,0
9432050,09:06:36,09:06:36,2167,72,,,,16478.42,0
9432050,09:07:45,09:07:45,2168,73,,,,16746.4,0
9432050,09:09:12,09:09:12,2169,74,,,,17021.18,0
9432050,09:10:09,09:10:09,2170,75,,,,17217.78,0
9432050,09:10:45,09:10:45,2171,76,,,,17395.86,0
9432050,09:11:36,09:11:36,2172,77,,,,17596.14,0
9432050,09:12:21,09:12:21,2173,78,,,,17788.58,0
9432050,09:13:06,09:13:06,2174,79,,,,17960.91,0
9432050,09:13:54,09:13:54,2175,80,,,,18124.61,0
9432050,09:14:42,09:14:42,2176,81,,,,18298.23,0
9432050,09:17:00,09:17:00,9946,82,,1,,18879.98,
9432060,08:06:00,08:06:00,9654,1,,,1,0,
9432060,08:07:18,08:07:18,557,2,,,,565.04,0
9432060,08:08:37,08:08:37,3345,3,,,,948.67,0
9432060,08:09:05,08:09:05,3346,4,,,,1130.86,0
9432060,08:09:56,08:09:56,4799,5,,,,1502.95,0
9432060,08:10:25,08:10:25,4800,6,,,,1699.26,0
9432060,08:10:51,08:10:51,4801,7,,,,1848.57,0
9432060,08:11:28,08:11:28,4802,8,,,,2141.12,0
9432060,08:12:08,08:12:08,4803,9,,,,2316.71,0
9432060,08:12:38,08:12:38,4804,10,,,,2468.46,0
9432060,08:13:20,08:13:20,4805,11,,,,2652.49,0
9432060,08:13:30,08:13:30,4806,12,,,,2736.56,0
9432060,08:14:00,08:14:00,9520,13,,,,2980.91,
9432060,08:15:04,08:15:04,2252,14,,,,3384.61,0
9432060,08:15:50,08:15:50,2253,15,,,,3611.24,0
9432060,08:17:02,08:17:02,2254,16,,,,4003.52,0
9432060,08:17:22,08:17:22,2255,17,,,,4116.18,0
9432060,08:18:19,08:18:19,2256,18,,,,4341.83,0
9432060,08:19:05,08:19:05,2257,19,,,,4515.29,0
9432060,08:19:51,08:19:51,2258,20,,,,4781.11,0
9432060,08:20:25,08:20:25,2259,21,,,,4944.68,0
9432060,08:21:19,08:21:19,2136,22,,,,5173.94,0
9432060,08:22:20,08:22:20,2137,23,,,,5416.91,0
9432060,08:23:35,08:23:35,2138,24,,,,5726.56,0
9432060,08:25:00,08:25:00,2139,25,,,,6052.04,
9432060,08:25:58,08:25:58,2140,26,,,,6274.91,0
9432060,08:26:55,08:26:55,2141,27,,,,6472.5,0
9432060,08:27:56,08:27:56,2142,28,,,,6753.22,0
9432060,08:28:58,08:28:58,2144,29,,,,6990.37,0
9432060,08:29:40,08:29:40,5723,30,,,,7137.44,0
9432060,08:30:56,08:30:56,2351,31,,,,7442.57,0
9432060,08:32:06,08:32:06,2352,32,,,,7676.81,0
9432060,08:33:22,08:33:22,2353,33,,,,7969.48,0
9432060,08:33:50,08:33:50,1054,34,,,,8078.73,0
9432060,08:34:35,08:34:35,7743,35,,,,8287.01,0
9432060,08:35:42,08:35:42,1056,36,,,,8577.4,0
9432060,08:36:55,08:36:55,2147,37,,,,8912.25,0
9432060,08:38:00,08:38:00,2148,38,,,,9178.84,
9432060,08:38:37,08:38:37,2149,39,,,,9304.63,0
9432060,08:39:10,08:39:10,2150,40,,,,9465.66,0
9432060,08:40:08,08:40:08,2151,41,,,,9679.55,0
9432060,08:40:51,08:40:51,2152,42,,,,9872,0
9432060,08:41:12,08:41:12,2153,43,,,,10009.02,0
9432060,08:41:45,08:41:45,2154,44,,,,10175.1,0
9432060,08:42:41,08:42:41,2155,45,,,,10480.31,0
9432060,08:43:22,08:43:22,5059,46,,,,10683.03,0
9432060,08:44:00,08:44:00,5060,47,,,,10862.2,
9432060,08:44:34,08:44:34,5061,48,,,,11027.3,0
9432060,08:45:38,08:45:38,5062,49,,,,11229.8,0
9432060,08:46:51,08:46:51,5063,50,,,,11450.67,0
9432060,08:48:18,08:48:18,5065,51,,,,11764.48,0
9432060,08:49:01,08:49:01,5066,52,,,,11965.06,0
9432060,08:49:48,08:49:48,5067,53,,,,12161.12,0
9432060,08:50:17,08:50:17,5068,54,,,,12286.76,0
9432060,08:51:18,08:51:18,5069,55,,,,12593.86,0
9432060,08:51:50,08:51:50,5070,56,,,,12731,0
9432060,08:52:36,08:52:36,5071,57,,,,12921.77,0
9432060,08:53:58,08:53:58,5072,58,,,,13208.24,0
9432060,08:54:50,08:54:50,5073,59,,,,13436.43,0
9432060,08:56:00,08:56:00,2119,60,,,,13724.02,
9432060,08:56:58,08:56:58,2120,61,,,,14010.82,0
9432060,08:57:42,08:57:42,2121,62,,,,14184.55,0
9432060,08:58:14,08:58:14,2122,63,,,,14363.53,0
9432060,08:59:03,08:59:03,2123,64,,,,14566.3,0
9432060,08:59:34,08:59:34,2124,65,,,,14731.91,0
9432060,09:01:05,09:01:05,2125,66,,,,15104.33,0
9432060,09:01:51,09:01:51,2126,67,,,,15362.57,0
9432060,09:03:00,09:03:00,2127,68,,,,15663.33,
9432060,09:04:03,09:04:03,2164,69,,,,15931.62,0
9432060,09:04:51,09:04:51,2165,70,,,,16092.14,0
9432060,09:06:06,09:06:06,2166,71,,,,16360.1,0
9432060,09:06:36,09:06:36,2167,72,,,,16478.42,0
9432060,09:07:45,09:07:45,2168,73,,,,16746.4,0
9432060,09:09:12,09:09:12,2169,74,,,,17021.18,0
9432060,09:10:09,09:10:09,2170,75,,,,17217.78,0
9432060,09:10:45,09:10:45,2171,76,,,,17395.86,0
9432060,09:11:36,09:11:36,2172,77,,,,17596.14,0
9432060,09:12:21,09:12:21,2173,78,,,,17788.58,0
9432060,09:13:06,09:13:06,2174,79,,,,17960.91,0
9432060,09:13:54,09:13:54,2175,80,,,,18124.61,0
9432060,09:14:42,09:14:42,2176,81,,,,18298.23,0
9432060,09:17:00,09:17:00,9946,82,,1,,18879.98,
9432090,08:06:00,08:06:00,9654,1,,,1,0,
9432090,08:07:18,08:07:18,557,2,,,,565.04,0
9432090,08:08:37,08:08:37,3345,3,,,,948.67,0
9432090,08:09:05,08:09:05,3346,4,,,,1130.86,0
9432090,08:09:56,08:09:56,4799,5,,,,1502.95,0
9432090,08:10:25,08:10:25,4800,6,,,,1699.26,0
9432090,08:10:51,08:10:51,4801,7,,,,1848.57,0
9432090,08:11:28,08:11:28,4802,8,,,,2141.12,0
9432090,08:12:08,08:12:08,4803,9,,,,2316.71,0
9432090,08:12:38,08:12:38,4804,10,,,,2468.46,0
9432090,08:13:20,08:13:20,4805,11,,,,2652.49,0
9432090,08:13:30,08:13:30,4806,12,,,,2736.56,0
9432090,08:14:00,08:14:00,9520,13,,,,2980.91,
9432090,08:15:04,08:15:04,2252,14,,,,3384.61,0
9432090,08:15:50,08:15:50,2253,15,,,,3611.24,0
9432090,08:17:02,08:17:02,2254,16,,,,4003.52,0
9432090,08:17:22,08:17:22,2255,17,,,,4116.18,0
9432090,08:18:19,08:18:19,2256,18,,,,4341.83,0
9432090,08:19:05,08:19:05,2257,19,,,,4515.29,0
9432090,08:19:51,08:19:51,2258,20,,,,4781.11,0
9432090,08:20:25,08:20:25,2259,21,,,,4944.68,0
9432090,08:21:19,08:21:19,2136,22,,,,5173.94,0
9432090,08:22:20,08:22:20,2137,23,,,,5416.91,0
9432090,08:23:35,08:23:35,2138,24,,,,5726.56,0
9432090,08:25:00,08:25:00,2139,25,,,,6052.04,
9432090,08:25:58,08:25:58,2140,26,,,,6274.91,0
9432090,08:26:55,08:26:55,2141,27,,,,6472.5,0
9432090,08:27:56,08:27:56,2142,28,,,,6753.22,0
9432090,08:28:58,08:28:58,2144,29,,,,6990.37,0
9432090,08:29:40,08:29:40,5723,30,,,,7137.44,0
9432090,08:30:56,08:30:56,2351,31,,,,7442.57,0
9432090,08:32:06,08:32:06,2352,32,,,,7676.81,0
9432090,08:33:22,08:33:22,2353,33,,,,7969.48,0
9432090,08:33:50,08:33:50,1054,34,,,,8078.73,0
9432090,08:34:35,08:34:35,7743,35,,,,8287.01,0
9432090,08:35:42,08:35:42,1056,36,,,,8577.4,0
9432090,08:36:55,08:36:55,2147,37,,,,8912.25,0
9432090,08:38:00,08:38:00,2148,38,,,,9178.84,
9432090,08:38:37,08:38:37,2149,39,,,,9304.63,0
9432090,08:39:10,08:39:10,2150,40,,,,9465.66,0
9432090,08:40:08,08:40:08,2151,41,,,,9679.55,0
9432090,08:40:51,08:40:51,2152,42,,,,9872,0
9432090,08:41:12,08:41:12,2153,43,,,,10009.02,0
9432090,08:41:45,08:41:45,2154,44,,,,10175.1,0
9432090,08:42:41,08:42:41,2155,45,,,,10480.31,0
9432090,08:43:22,08:43:22,5059,46,,,,10683.03,0
9432090,08:44:00,08:44:00,5060,47,,,,10862.2,
9432090,08:44:34,08:44:34,5061,48,,,,11027.3,0
9432090,08:45:38,08:45:38,5062,49,,,,11229.8,0
9432090,08:46:51,08:46:51,5063,50,,,,11450.67,0
9432090,08:48:18,08:48:18,5065,51,,,,11764.48,0
9432090,08:49:01,08:49:01,5066,52,,,,11965.06,0
9432090,08:49:48,08:49:48,5067,53,,,,12161.12,0
9432090,08:50:17,08:50:17,5068,54,,,,12286.76,0
9432090,08:51:18,08:51:18,5069,55,,,,12593.86,0
9432090,08:51:50,08:51:50,5070,56,,,,12731,0
9432090,08:52:36,08:52:36,5071,57,,,,12921.77,0
9432090,08:53:58,08:53:58,5072,58,,,,13208.24,0
9432090,08:54:50,08:54:50,5073,59,,,,13436.43,0
9432090,08:56:00,08:56:00,2119,60,,,,13724.02,
9432090,08:56:58,08:56:58,2120,61,,,,14010.82,0
9432090,08:57:42,08:57:42,2121,62,,,,14184.55,0
9432090,08:58:14,08:58:14,2122,63,,,,14363.53,0
9432090,08:59:03,08:59:03,2123,64,,,,14566.3,0
9432090,08:59:34,08:59:34,2124,65,,,,14731.91,0
9432090,09:01:05,09:01:05,2125,66,,,,15104.33,0
9432090,09:01:51,09:01:51,2126,67,,,,15362.57,0
9432090,09:03:00,09:03:00,2127,68,,,,15663.33,
9432090,09:04:03,09:04:03,2164,69,,,,15931.62,0
9432090,09:04:51,09:04:51,2165,70,,,,16092.14,0
9432090,09:06:06,09:06:06,2166,71,,,,16360.1,0
9432090,09:06:36,09:06:36,2167,72,,,,16478.42,0
9432090,09:07:45,09:07:45,2168,73,,,,16746.4,0
9432090,09:09:12,09:09:12,2169,74,,,,17021.18,0
9432090,09:10:09,09:10:09,2170,75,,,,17217.78,0
9432090,09:10:45,09:10:45,2171,76,,,,17395.86,0
9432090,09:11:36,09:11:36,2172,77,,,,17596.14,0
9432090,09:12:21,09:12:21,2173,78,,,,17788.58,0
9432090,09:13:06,09:13:06,2174,79,,,,17960.91,0
9432090,09:13:54,09:13:54,2175,80,,,,18124.61,0
9432090,09:14:42,09:14:42,2176,81,,,,18298.23,0
9432090,09:17:00,09:17:00,9946,82,,1,,18879.98,
9577010,14:25:00,14:25:00,9654,1,,,1,0,
9577010,14:26:22,14:26:22,557,2,,,,565.04,0
9577010,14:27:46,14:27:46,3345,3,,,,948.67,0
9577010,14:28:15,14:28:15,3346,4,,,,1130.86,0
9577010,14:29:08,14:29:08,4799,5,,,,1502.95,0
9577010,14:29:39,14:29:39,4800,6,,,,1699.26,0
9577010,14:30:06,14:30:06,4801,7,,,,1848.57,0
9577010,14:30:45,14:30:45,4802,8,,,,2141.12,0
9577010,14:31:27,14:31:27,4803,9,,,,2316.71,0
9577010,14:32:00,14:32:00,4804,10,,,,2468.46,
9577010,14:32:44,14:32:44,4805,11,,,,2652.49,0
9577010,14:32:55,14:32:55,4806,12,,,,2736.56,0
9577010,14:33:26,14:33:26,9520,13,,,,2980.91,0
9577010,14:34:07,14:34:07,2252,14,,,,3384.61,0
9577010,14:34:37,14:34:37,2253,15,,,,3611.24,0
9577010,14:35:22,14:35:22,2254,16,,,,4003.52,0
9577010,14:35:35,14:35:35,2255,17,,,,4116.18,0
9577010,14:36:11,14:36:11,2256,18,,,,4341.83,0
9577010,14:36:41,14:36:41,2257,19,,,,4515.29,0
9577010,14:37:10,14:37:10,2258,20,,,,4781.11,0
9577010,14:37:31,14:37:31,2259,21,,,,4944.68,0
9577010,14:38:06,14:38:06,2136,22,,,,5173.94,0
9577010,14:38:45,14:38:45,2137,23,,,,5416.91,0
9577010,14:39:33,14:39:33,2138,24,,,,5726.56,0
9577010,14:40:26,14:40:26,2139,25,,,,6052.04,0
9577010,14:41:01,14:41:01,2140,26,,,,6274.91,0
9577010,14:41:34,14:41:34,2141,27,,,,6472.5,0
9577010,14:42:10,14:42:10,2142,28,,,,6753.22,0
9577010,14:42:45,14:42:45,2144,29,,,,6990.37,0
9577010,14:43:10,14:43:10,5723,30,,,,7137.44,0
9577010,14:43:54,14:43:54,2351,31,,,,7442.57,0
9577010,14:44:35,14:44:35,2352,32,,,,7676.81,0
9577010,14:45:34,14:45:34,1054,33,,,,8078.7,0
9577010,14:46:00,14:46:00,7743,34,,,,8286.98,0
9577010,14:46:39,14:46:39,1056,35,,,,8577.37,0
9577010,14:47:22,14:47:22,2147,36,,,,8912.22,0
9577010,14:48:00,14:48:00,2148,37,,,,9178.81,
9577010,14:48:43,14:48:43,2149,38,,,,9304.6,0
9577010,14:49:22,14:49:22,2150,39,,,,9465.63,0
9577010,14:50:29,14:50:29,2151,40,,,,9679.52,0
9577010,14:51:20,14:51:20,2152,41,,,,9871.97,0
9577010,14:51:44,14:51:44,2153,42,,,,10008.99,0
9577010,14:52:23,14:52:23,2154,43,,,,10175.07,0
9577010,14:53:28,14:53:28,2155,44,,,,10480.28,0
9577010,14:54:17,14:54:17,5059,45,,,,10683,0
9577010,14:55:00,14:55:00,5060,46,,,,10862.17,0
9577010,14:55:29,14:55:29,5061,47,,,,11027.27,0
9577010,14:56:22,14:56:22,5062,48,,,,11229.77,0
9577010,14:57:23,14:57:23,5063,49,,,,11450.64,0
9577010,14:58:35,14:58:35,5065,50,,,,11764.45,0
9577010,14:59:11,14:59:11,5066,51,,,,11965.03,0
9577010,14:59:50,14:59:50,5067,52,,,,12161.09,0
9577010,15:00:14,15:00:14,5068,53,,,,12286.73,0
9577010,15:01:05,15:01:05,5069,54,,,,12593.83,0
9577010,15:01:32,15:01:32,5070,55,,,,12730.97,0
9577010,15:02:10,15:02:10,5071,56,,,,12921.74,0
9577010,15:03:18,15:03:18,5072,57,,,,13208.21,0
9577010,15:04:01,15:04:01,5073,58,,,,13436.4,0
9577010,15:05:00,15:05:00,2119,59,,,,13723.99,
9577010,15:05:38,15:05:38,2120,60,,,,14010.79,0
9577010,15:06:07,15:06:07,2121,61,,,,14184.52,0
9577010,15:06:28,15:06:28,2122,62,,,,14363.5,0
9577010,15:07:00,15:07:00,2123,63,,,,14566.27,0
9577010,15:07:21,15:07:21,2124,64,,,,14731.88,0
9577010,15:08:20,15:08:20,2125,65,,,,15104.3,0
9577010,15:08:51,15:08:51,2126,66,,,,15362.54,0
9577010,15:09:36,15:09:36,2127,67,,,,15663.3,0
9577010,15:10:10,15:10:10,2164,68,,,,15931.59,0
9577010,15:10:35,15:10:35,2165,69,,,,16092.11,0
9577010,15:11:16,15:11:16,2166,70,,,,16360.07,0
9577010,15:11:32,15:11:32,2167,71,,,,16478.39,0
9577010,15:12:09,15:12:09,2168,72,,,,16746.37,0
9577010,15:12:55,15:12:55,2169,73,,,,17021.15,0
9577010,15:13:26,15:13:26,2170,74,,,,17217.75,0
9577010,15:13:45,15:13:45,2171,75,,,,17395.83,0
9577010,15:14:12,15:14:12,2172,76,,,,17596.11,0
9577010,15:14:36,15:14:36,2173,77,,,,17788.55,0
9577010,15:15:01,15:15:01,2174,78,,,,17960.88,0
9577010,15:15:26,15:15:26,2175,79,,,,18124.58,0
9577010,15:15:52,15:15:52,2176,80,,,,18298.2,0
9577010,15:17:00,15:17:00,9946,81,,1,,18887.55,
9577080,14:25:00,14:25:00,9654,1,,,1,0,
9577080,14:26:22,14:26:22,557,2,,,,565.04,0
9577080,14:27:46,14:27:46,3345,3,,,,948.67,0
9577080,14:28:15,14:28:15,3346,4,,,,1130.86,0
9577080,14:29:08,14:29:08,4799,5,,,,1502.95,0
9577080,14:29:39,14:29:39,4800,6,,,,1699.26,0
9577080,14:30:06,14:30:06,4801,7,,,,1848.57,0
9577080,14:30:45,14:30:45,4802,8,,,,2141.12,0
9577080,14:31:27,14:31:27,4803,9,,,,2316.71,0
9577080,14:32:00,14:32:00,4804,10,,,,2468.46,
9577080,14:32:44,14:32:44,4805,11,,,,2652.49,0
9577080,14:32:55,14:32:55,4806,12,,,,2736.56,0
9577080,14:33:26,14:33:26,9520,13,,,,2980.91,0
9577080,14:34:07,14:34:07,2252,14,,,,3384.61,0
9577080,14:34:37,14:34:37,2253,15,,,,3611.24,0
9577080,14:35:22,14:35:22,2254,16,,,,4003.52,0
9577080,14:35:35,14:35:35,2255,17,,,,4116.18,0
9577080,14:36:11,14:36:11,2256,18,,,,4341.83,0
9577080,14:36:41,14:36:41,2257,19,,,,4515.29,0
9577080,14:37:10,14:37:10,2258,20,,,,4781.11,0
9577080,14:37:31,14:37:31,2259,21,,,,4944.68,0
9577080,14:38:06,14:38:06,2136,22,,,,5173.94,0
9577080,14:38:45,14:38:45,2137,23,,,,5416.91,0
9577080,14:39:33,14:39:33,2138,24,,,,5726.56,0
9577080,14:40:26,14:40:26,2139,25,,,,6052.04,0
9577080,14:41:01,14:41:01,2140,26,,,,6274.91,0
9577080,14:41:34,14:41:34,2141,27,,,,6472.5,0
9577080,14:42:10,14:42:10,2142,28,,,,6753.22,0
9577080,14:42:45,14:42:45,2144,29,,,,6990.37,0
9577080,14:43:10,14:43:10,5723,30,,,,7137.44,0
9577080,14:43:54,14:43:54,2351,31,,,,7442.57,0
9577080,14:44:35,14:44:35,2352,32,,,,7676.81,0
9577080,14:45:34,14:45:34,1054,33,,,,8078.7,0
9577080,14:46:00,14:46:00,7743,34,,,,8286.98,0
9577080,14:46:39,14:46:39,1056,35,,,,8577.37,0
9577080,14:47:22,14:47:22,2147,36,,,,8912.22,0
9577080,14:48:00,14:48:00,2148,37,,,,9178.81,
9577080,14:48:43,14:48:43,2149,38,,,,9304.6,0
9577080,14:49:22,14:49:22,2150,39,,,,9465.63,0
9577080,14:50:29,14:50:29,2151,40,,,,9679.52,0
9577080,14:51:20,14:51:20,2152,41,,,,9871.97,0
9577080,14:51:44,14:51:44,2153,42,,,,10008.99,0
9577080,14:52:23,14:52:23,2154,43,,,,10175.07,0
9577080,14:53:28,14:53:28,2155,44,,,,10480.28,0
9577080,14:54:17,14:54:17,5059,45,,,,10683,0
9577080,14:55:00,14:55:00,5060,46,,,,10862.17,0
9577080,14:55:29,14:55:29,5061,47,,,,11027.27,0
9577080,14:56:22,14:56:22,5062,48,,,,11229.77,0
9577080,14:57:23,14:57:23,5063,49,,,,11450.64,0
9577080,14:58:35,14:58:35,5065,50,,,,11764.45,0
9577080,14:59:11,14:59:11,5066,51,,,,11965.03,0
9577080,14:59:50,14:59:50,5067,52,,,,12161.09,0
9577080,15:00:14,15:00:14,5068,53,,,,12286.73,0
9577080,15:01:05,15:01:05,5069,54,,,,12593.83,0
9577080,15:01:32,15:01:32,5070,55,,,,12730.97,0
9577080,15:02:10,15:02:10,5071,56,,,,12921.74,0
9577080,15:03:18,15:03:18,5072,57,,,,13208.21,0
9577080,15:04:01,15:04:01,5073,58,,,,13436.4,0
9577080,15:05:00,15:05:00,2119,59,,,,13723.99,
9577080,15:05:38,15:05:38,2120,60,,,,14010.79,0
9577080,15:06:07,15:06:07,2121,61,,,,14184.52,0
9577080,15:06:28,15:06:28,2122,62,,,,14363.5,0
9577080,15:07:00,15:07:00,2123,63,,,,14566.27,0
9577080,15:07:21,15:07:21,2124,64,,,,14731.88,0
9577080,15:08:20,15:08:20,2125,65,,,,15104.3,0
9577080,15:08:51,15:08:51,2126,66,,,,15362.54,0
9577080,15:09:36,15:09:36,2127,67,,,,15663.3,0
9577080,15:10:10,15:10:10,2164,68,,,,15931.59,0
9577080,15:10:35,15:10:35,2165,69,,,,16092.11,0
9577080,15:11:16,15:11:16,2166,70,,,,16360.07,0
9577080,15:11:32,15:11:32,2167,71,,,,16478.39,0
9577080,15:12:09,15:12:09,2168,72,,,,16746.37,0
9577080,15:12:55,15:12:55,2169,73,,,,17021.15,0
9577080,15:13:26,15:13:26,2170,74,,,,17217.75,0
9577080,15:13:45,15:13:45,2171,75,,,,17395.83,0
9577080,15:14:12,15:14:12,2172,76,,,,17596.11,0
9577080,15:14:36,15:14:36,2173,77,,,,17788.55,0
9577080,15:15:01,15:15:01,2174,78,,,,17960.88,0
9577080,15:15:26,15:15:26,2175,79,,,,18124.58,0
9577080,15:15:52,15:15:52,2176,80,,,,18298.2,0
9577080,15:17:00,15:17:00,9946,81,,1,,18887.55,
9577110,14:25:00,14:25:00,9654,1,,,1,0,
9577110,14:26:22,14:26:22,557,2,,,,565.04,0
9577110,14:27:46,14:27:46,3345,3,,,,948.67,0
9577110,14:28:15,14:28:15,3346,4,,,,1130.86,0
9577110,14:29:08,14:29:08,4799,5,,,,1502.95,0
9577110,14:29:39,14:29:39,4800,6,,,,1699.26,0
9577110,14:30:06,14:30:06,4801,7,,,,1848.57,0
9577110,14:30:45,14:30:45,4802,8,,,,2141.12,0
9577110,14:31:27,14:31:27,4803,9,,,,2316.71,0
9577110,14:32:00,14:32:00,4804,10,,,,2468.46,
9577110,14:32:44,14:32:44,4805,11,,,,2652.49,0
9577110,14:32:55,14:32:55,4806,12,,,,2736.56,0
9577110,14:33:26,14:33:26,9520,13,,,,2980.91,0
9577110,14:34:07,14:34:07,2252,14,,,,3384.61,0
9577110,14:34:37,14:34:37,2253,15,,,,3611.24,0
9577110,14:35:22,14:35:22,2254,16,,,,4003.52,0
9577110,14:35:35,14:35:35,2255,17,,,,4116.18,0
9577110,14:36:11,14:36:11,2256,18,,,,4341.83,0
9577110,14:36:41,14:36:41,2257,19,,,,4515.29,0
9577110,14:37:10,14:37:10,2258,20,,,,4781.11,0
9577110,14:37:31,14:37:31,2259,21,,,,4944.68,0
9577110,14:38:06,14:38:06,2136,22,,,,5173.94,0
9577110,14:38:45,14:38:45,2137,23,,,,5416.91,0
9577110,14:39:33,14:39:33,2138,24,,,,5726.56,0
9577110,14:40:26,14:40:26,2139,25,,,,6052.04,0
9577110,14:41:01,14:41:01,2140,26,,,,6274.91,0
9577110,14:41:34,14:41:34,2141,27,,,,6472.5,0
9577110,14:42:10,14:42:10,2142,28,,,,6753.22,0
9577110,14:42:45,14:42:45,2144,29,,,,6990.37,0
9577110,14:43:10,14:43:10,5723,30,,,,7137.44,0
9577110,14:43:54,14:43:54,2351,31,,,,7442.57,0
9577110,14:44:35,14:44:35,2352,32,,,,7676.81,0
9577110,14:45:34,14:45:34,1054,33,,,,8078.7,0
9577110,14:46:00,14:46:00,7743,34,,,,8286.98,0
9577110,14:46:39,14:46:39,1056,35,,,,8577.37,0
9577110,14:47:22,14:47:22,2147,36,,,,8912.22,0
9577110,14:48:00,14:48:00,2148,37,,,,9178.81,
9577110,14:48:43,14:48:43,2149,38,,,,9304.6,0
9577110,14:49:22,14:49:22,2150,39,,,,9465.63,0
9577110,14:50:29,14:50:29,2151,40,,,,9679.52,0
9577110,14:51:20,14:51:20,2152,41,,,,9871.97,0
9577110,14:51:44,14:51:44,2153,42,,,,10008.99,0
9577110,14:52:23,14:52:23,2154,43,,,,10175.07,0
9577110,14:53:28,14:53:28,2155,44,,,,10480.28,0
9577110,14:54:17,14:54:17,5059,45,,,,10683,0
9577110,14:55:00,14:55:00,5060,46,,,,10862.17,0
9577110,14:55:29,14:55:29,5061,47,,,,11027.27,0
9577110,14:56:22,14:56:22,5062,48,,,,11229.77,0
9577110,14:57:23,14:57:23,5063,49,,,,11450.64,0
9577110,14:58:35,14:58:35,5065,50,,,,11764.45,0
9577110,14:59:11,14:59:11,5066,51,,,,11965.03,0
9577110,14:59:50,14:59:50,5067,52,,,,12161.09,0
9577110,15:00:14,15:00:14,5068,53,,,,12286.73,0
9577110,15:01:05,15:01:05,5069,54,,,,12593.83,0
9577110,15:01:32,15:01:32,5070,55,,,,12730.97,0
9577110,15:02:10,15:02:10,5071,56,,,,12921.74,0
9577110,15:03:18,15:03:18,5072,57,,,,13208.21,0
9577110,15:04:01,15:04:01,5073,58,,,,13436.4,0
9577110,15:05:00,15:05:00,2119,59,,,,13723.99,
9577110,15:05:38,15:05:38,2120,60,,,,14010.79,0
9577110,15:06:07,15:06:07,2121,61,,,,14184.52,0
9577110,15:06:28,15:06:28,2122,62,,,,14363.5,0
9577110,15:07:00,15:07:00,2123,63,,,,14566.27,0
9577110,15:07:21,15:07:21,2124,64,,,,14731.88,0
9577110,15:08:20,15:08:20,2125,65,,,,15104.3,0
9577110,15:08:51,15:08:51,2126,66,,,,15362.54,0
9577110,15:09:36,15:09:36,2127,67,,,,15663.3,0
9577110,15:10:10,15:10:10,2164,68,,,,15931.59,0
9577110,15:10:35,15:10:35,2165,69,,,,16092.11,0
9577110,15:11:16,15:11:16,2166,70,,,,16360.07,0
9577110,15:11:32,15:11:32,2167,71,,,,16478.39,0
9577110,15:12:09,15:12:09,2168,72,,,,16746.37,0
9577110,15:12:55,15:12:55,2169,73,,,,17021.15,0
9577110,15:13:26,15:13:26,2170,74,,,,17217.75,0
9577110,15:13:45,15:13:45,2171,75,,,,17395.83,0
9577110,15:14:12,15:14:12,2172,76,,,,17596.11,0
9577110,15:14:36,15:14:36,2173,77,,,,17788.55,0
9577110,15:15:01,15:15:01,2174,78,,,,17960.88,0
9577110,15:15:26,15:15:26,2175,79,,,,18124.58,0
9577110,15:15:52,15:15:52,2176,80,,,,18298.2,0
9577110,15:17:00,15:17:00,9946,81,,1,,18887.55,
9669020,13:06:00,13:06:00,9654,1,,,1,0,
9669020,13:07:18,13:07:18,557,2,,,,565.04,0
9669020,13:08:37,13:08:37,3345,3,,,,948.67,0
9669020,13:09:05,13:09:05,3346,4,,,,1130.86,0
9669020,13:09:56,13:09:56,4799,5,,,,1502.95,0
9669020,13:10:25,13:10:25,4800,6,,,,1699.26,0
9669020,13:10:51,13:10:51,4801,7,,,,1848.57,0
9669020,13:11:28,13:11:28,4802,8,,,,2141.12,0
9669020,13:12:08,13:12:08,4803,9,,,,2316.71,0
9669020,13:12:38,13:12:38,4804,10,,,,2468.46,0
9669020,13:13:20,13:13:20,4805,11,,,,2652.49,0
9669020,13:13:30,13:13:30,4806,12,,,,2736.56,0
9669020,13:14:00,13:14:00,9520,13,,,,2980.91,
9669020,13:15:04,13:15:04,2252,14,,,,3384.61,0
9669020,13:15:50,13:15:50,2253,15,,,,3611.24,0
9669020,13:17:02,13:17:02,2254,16,,,,4003.52,0
9669020,13:17:22,13:17:22,2255,17,,,,4116.18,0
9669020,13:18:19,13:18:19,2256,18,,,,4341.83,0
9669020,13:19:05,13:19:05,2257,19,,,,4515.29,0
9669020,13:19:51,13:19:51,2258,20,,,,4781.11,0
9669020,13:20:25,13:20:25,2259,21,,,,4944.68,0
9669020,13:21:19,13:21:19,2136,22,,,,5173.94,0
9669020,13:22:20,13:22:20,2137,23,,,,5416.91,0
9669020,13:23:35,13:23:35,2138,24,,,,5726.56,0
9669020,13:25:00,13:25:00,2139,25,,,,6052.04,
9669020,13:25:45,13:25:45,2140,26,,,,6274.91,0
9669020,13:26:28,13:26:28,2141,27,,,,6472.5,0
9669020,13:27:15,13:27:15,2142,28,,,,6753.22,0
9669020,13:28:03,13:28:03,2144,29,,,,6990.37,0
9669020,13:28:35,13:28:35,5723,30,,,,7137.44,0
9669020,13:29:34,13:29:34,2351,31,,,,7442.57,0
9669020,13:30:28,13:30:28,2352,32,,,,7676.81,0
9669020,13:31:26,13:31:26,2353,33,,,,7969.48,0
9669020,13:31:47,13:31:47,1054,34,,,,8078.73,0
9669020,13:32:22,13:32:22,7743,35,,,,8287.01,0
9669020,13:33:14,13:33:14,1056,36,,,,8577.4,0
9669020,13:34:10,13:34:10,2147,37,,,,8912.25,0
9669020,13:35:00,13:35:00,2148,38,,,,9178.84,
9669020,13:35:31,13:35:31,2149,39,,,,9304.63,0
9669020,13:35:58,13:35:58,2150,40,,,,9465.66,0
9669020,13:36:46,13:36:46,2151,41,,,,9679.55,0
9669020,13:37:23,13:37:23,2152,42,,,,9872,0
9669020,13:37:40,13:37:40,2153,43,,,,10009.02,0
9669020,13:38:07,13:38:07,2154,44,,,,10175.1,0
9669020,13:38:54,13:38:54,2155,45,,,,10480.31,0
9669020,13:39:28,13:39:28,5059,46,,,,10683.03,0
9669020,13:40:00,13:40:00,5060,47,,,,10862.2,
9669020,13:40:23,13:40:23,5061,48,,,,11027.3,0
9669020,13:41:05,13:41:05,5062,49,,,,11229.8,0
9669020,13:41:54,13:41:54,5063,50,,,,11450.67,0
9669020,13:42:52,13:42:52,5065,51,,,,11764.48,0
9669020,13:43:21,13:43:21,5066,52,,,,11965.06,0
9669020,13:43:52,13:43:52,5067,53,,,,12161.12,0
9669020,13:44:11,13:44:11,5068,54,,,,12286.76,0
9669020,13:44:52,13:44:52,5069,55,,,,12593.86,0
9669020,13:45:13,13:45:13,5070,56,,,,12731,0
9669020,13:45:44,13:45:44,5071,57,,,,12921.77,0
9669020,13:46:38,13:46:38,5072,58,,,,13208.24,0
9669020,13:47:13,13:47:13,5073,59,,,,13436.43,0
9669020,13:48:00,13:48:00,2119,60,,,,13724.02,
9669020,13:48:50,13:48:50,2120,61,,,,14010.82,0
9669020,13:49:27,13:49:27,2121,62,,,,14184.55,0
9669020,13:49:55,13:49:55,2122,63,,,,14363.53,0
9669020,13:50:36,13:50:36,2123,64,,,,14566.3,0
9669020,13:51:04,13:51:04,2124,65,,,,14731.91,0
9669020,13:52:21,13:52:21,2125,66,,,,15104.33,0
9669020,13:53:01,13:53:01,2126,67,,,,15362.57,0
9669020,13:54:00,13:54:00,2127,68,,,,15663.33,
9669020,13:55:12,13:55:12,2164,69,,,,15931.62,0
9669020,13:56:06,13:56:06,2165,70,,,,16092.14,0
9669020,13:57:32,13:57:32,2166,71,,,,16360.1,0
9669020,13:58:06,13:58:06,2167,72,,,,16478.42,0
9669020,13:59:25,13:59:25,2168,73,,,,16746.4,0
9669020,14:01:05,14:01:05,2169,74,,,,17021.18,0
9669020,14:02:10,14:02:10,2170,75,,,,17217.78,0
9669020,14:02:51,14:02:51,2171,76,,,,17395.86,0
9669020,14:03:49,14:03:49,2172,77,,,,17596.14,0
9669020,14:04:41,14:04:41,2173,78,,,,17788.58,0
9669020,14:05:32,14:05:32,2174,79,,,,17960.91,0
9669020,14:06:27,14:06:27,2175,80,,,,18124.61,0
9669020,14:07:22,14:07:22,2176,81,,,,18298.23,0
9669020,14:10:00,14:10:00,9946,82,,1,,18879.98,
9669030,13:06:00,13:06:00,9654,1,,,1,0,
9669030,13:07:18,13:07:18,557,2,,,,565.04,0
9669030,13:08:37,13:08:37,3345,3,,,,948.67,0
9669030,13:09:05,13:09:05,3346,4,,,,1130.86,0
9669030,13:09:56,13:09:56,4799,5,,,,1502.95,0
9669030,13:10:25,13:10:25,4800,6,,,,1699.26,0
9669030,13:10:51,13:10:51,4801,7,,,,1848.57,0
9669030,13:11:28,13:11:28,4802,8,,,,2141.12,0
9669030,13:12:08,13:12:08,4803,9,,,,2316.71,0
9669030,13:12:38,13:12:38,4804,10,,,,2468.46,0
9669030,13:13:20,13:13:20,4805,11,,,,2652.49,0
9669030,13:13:30,13:13:30,4806,12,,,,2736.56,0
9669030,13:14:00,13:14:00,9520,13,,,,2980.91,
9669030,13:15:04,13:15:04,2252,14,,,,3384.61,0
9669030,13:15:50,13:15:50,2253,15,,,,3611.24,0
9669030,13:17:02,13:17:02,2254,16,,,,4003.52,0
9669030,13:17:22,13:17:22,2255,17,,,,4116.18,0
9669030,13:18:19,13:18:19,2256,18,,,,4341.83,0
9669030,13:19:05,13:19:05,2257,19,,,,4515.29,0
9669030,13:19:51,13:19:51,2258,20,,,,4781.11,0
9669030,13:20:25,13:20:25,2259,21,,,,4944.68,0
9669030,13:21:19,13:21:19,2136,22,,,,5173.94,0
9669030,13:22:20,13:22:20,2137,23,,,,5416.91,0
9669030,13:23:35,13:23:35,2138,24,,,,5726.56,0
9669030,13:25:00,13:25:00,2139,25,,,,6052.04,
9669030,13:25:45,13:25:45,2140,26,,,,6274.91,0
9669030,13:26:28,13:26:28,2141,27,,,,6472.5,0
9669030,13:27:15,13:27:15,2142,28,,,,6753.22,0
9669030,13:28:03,13:28:03,2144,29,,,,6990.37,0
9669030,13:28:35,13:28:35,5723,30,,,,7137.44,0
9669030,13:29:34,13:29:34,2351,31,,,,7442.57,0
9669030,13:30:28,13:30:28,2352,32,,,,7676.81,0
9669030,13:31:26,13:31:26,2353,33,,,,7969.48,0
9669030,13:31:47,13:31:47,1054,34,,,,8078.73,0
9669030,13:32:22,13:32:22,7743,35,,,,8287.01,0
9669030,13:33:14,13:33:14,1056,36,,,,8577.4,0
9669030,13:34:10,13:34:10,2147,37,,,,8912.25,0
9669030,13:35:00,13:35:00,2148,38,,,,9178.84,
9669030,13:35:31,13:35:31,2149,39,,,,9304.63,0
9669030,13:35:58,13:35:58,2150,40,,,,9465.66,0
9669030,13:36:46,13:36:46,2151,41,,,,9679.55,0
9669030,13:37:23,13:37:23,2152,42,,,,9872,0
9669030,13:37:40,13:37:40,2153,43,,,,10009.02,0
9669030,13:38:07,13:38:07,2154,44,,,,10175.1,0
9669030,13:38:54,13:38:54,2155,45,,,,10480.31,0
9669030,13:39:28,13:39:28,5059,46,,,,10683.03,0
9669030,13:40:00,13:40:00,5060,47,,,,10862.2,
9669030,13:40:23,13:40:23,5061,48,,,,11027.3,0
9669030,13:41:05,13:41:05,5062,49,,,,11229.8,0
9669030,13:41:54,13:41:54,5063,50,,,,11450.67,0
9669030,13:42:52,13:42:52,5065,51,,,,11764.48,0
9669030,13:43:21,13:43:21,5066,52,,,,11965.06,0
9669030,13:43:52,13:43:52,5067,53,,,,12161.12,0
9669030,13:44:11,13:44:11,5068,54,,,,12286.76,0
9669030,13:44:52,13:44:52,5069,55,,,,12593.86,0
9669030,13:45:13,13:45:13,5070,56,,,,12731,0
9669030,13:45:44,13:45:44,5071,57,,,,12921.77,0
9669030,13:46:38,13:46:38,5072,58,,,,13208.24,0
9669030,13:47:13,13:47:13,5073,59,,,,13436.43,0
9669030,13:48:00,13:48:00,2119,60,,,,13724.02,
9669030,13:48:50,13:48:50,2120,61,,,,14010.82,0
9669030,13:49:27,13:49:27,2121,62,,,,14184.55,0
9669030,13:49:55,13:49:55,2122,63,,,,14363.53,0
9669030,13:50:36,13:50:36,2123,64,,,,14566.3,0
9669030,13:51:04,13:51:04,2124,65,,,,14731.91,0
9669030,13:52:21,13:52:21,2125,66,,,,15104.33,0
9669030,13:53:01,13:53:01,2126,67,,,,15362.57,0
9669030,13:54:00,13:54:00,2127,68,,,,15663.33,
9669030,13:55:12,13:55:12,2164,69,,,,15931.62,0
9669030,13:56:06,13:56:06,2165,70,,,,16092.14,0
9669030,13:57:32,13:57:32,2166,71,,,,16360.1,0
9669030,13:58:06,13:58:06,2167,72,,,,16478.42,0
9669030,13:59:25,13:59:25,2168,73,,,,16746.4,0
9669030,14:01:05,14:01:05,2169,74,,,,17021.18,0
9669030,14:02:10,14:02:10,2170,75,,,,17217.78,0
9669030,14:02:51,14:02:51,2171,76,,,,17395.86,0
9669030,14:03:49,14:03:49,2172,77,,,,17596.14,0
9669030,14:04:41,14:04:41,2173,78,,,,17788.58,0
9669030,14:05:32,14:05:32,2174,79,,,,17960.91,0
9669030,14:06:27,14:06:27,2175,80,,,,18124.61,0
9669030,14:07:22,14:07:22,2176,81,,,,18298.23,0
9669030,14:10:00,14:10:00,9946,82,,1,,18879.98,
9669040,13:06:00,13:06:00,9654,1,,,1,0,
9669040,13:07:18,13:07:18,557,2,,,,565.04,0
9669040,13:08:37,13:08:37,3345,3,,,,948.67,0
9669040,13:09:05,13:09:05,3346,4,,,,1130.86,0
9669040,13:09:56,13:09:56,4799,5,,,,1502.95,0
9669040,13:10:25,13:10:25,4800,6,,,,1699.26,0
9669040,13:10:51,13:10:51,4801,7,,,,1848.57,0
9669040,13:11:28,13:11:28,4802,8,,,,2141.12,0
9669040,13:12:08,13:12:08,4803,9,,,,2316.71,0
9669040,13:12:38,13:12:38,4804,10,,,,2468.46,0
9669040,13:13:20,13:13:20,4805,11,,,,2652.49,0
9669040,13:13:30,13:13:30,4806,12,,,,2736.56,0
9669040,13:14:00,13:14:00,9520,13,,,,2980.91,
9669040,13:15:04,13:15:04,2252,14,,,,3384.61,0
9669040,13:15:50,13:15:50,2253,15,,,,3611.24,0
9669040,13:17:02,13:17:02,2254,16,,,,4003.52,0
9669040,13:17:22,13:17:22,2255,17,,,,4116.18,0
9669040,13:18:19,13:18:19,2256,18,,,,4341.83,0
9669040,13:19:05,13:19:05,2257,19,,,,4515.29,0
9669040,13:19:51,13:19:51,2258,20,,,,4781.11,0
9669040,13:20:25,13:20:25,2259,21,,,,4944.68,0
9669040,13:21:19,13:21:19,2136,22,,,,5173.94,0
9669040,13:22:20,13:22:20,2137,23,,,,5416.91,0
9669040,13:23:35,13:23:35,2138,24,,,,5726.56,0
9669040,13:25:00,13:25:00,2139,25,,,,6052.04,
9669040,13:25:45,13:25:45,2140,26,,,,6274.91,0
9669040,13:26:28,13:26:28,2141,27,,,,6472.5,0
9669040,13:27:15,13:27:15,2142,28,,,,6753.22,0
9669040,13:28:03,13:28:03,2144,29,,,,6990.37,0
9669040,13:28:35,13:28:35,5723,30,,,,7137.44,0
9669040,13:29:34,13:29:34,2351,31,,,,7442.57,0
9669040,13:30:28,13:30:28,2352,32,,,,7676.81,0
9669040,13:31:26,13:31:26,2353,33,,,,7969.48,0
9669040,13:31:47,13:31:47,1054,34,,,,8078.73,0
9669040,13:32:22,13:32:22,7743,35,,,,8287.01,0
9669040,13:33:14,13:33:14,1056,36,,,,8577.4,0
9669040,13:34:10,13:34:10,2147,37,,,,8912.25,0
9669040,13:35:00,13:35:00,2148,38,,,,9178.84,
9669040,13:35:31,13:35:31,2149,39,,,,9304.63,0
9669040,13:35:58,13:35:58,2150,40,,,,9465.66,0
9669040,13:36:46,13:36:46,2151,41,,,,9679.55,0
9669040,13:37:23,13:37:23,2152,42,,,,9872,0
9669040,13:37:40,13:37:40,2153,43,,,,10009.02,0
9669040,13:38:07,13:38:07,2154,44,,,,10175.1,0
9669040,13:38:54,13:38:54,2155,45,,,,10480.31,0
9669040,13:39:28,13:39:28,5059,46,,,,10683.03,0
9669040,13:40:00,13:40:00,5060,47,,,,10862.2,
9669040,13:40:23,13:40:23,5061,48,,,,11027.3,0
9669040,13:41:05,13:41:05,5062,49,,,,11229.8,0
9669040,13:41:54,13:41:54,5063,50,,,,11450.67,0
9669040,13:42:52,13:42:52,5065,51,,,,11764.48,0
9669040,13:43:21,13:43:21,5066,52,,,,11965.06,0
9669040,13:43:52,13:43:52,5067,53,,,,12161.12,0
9669040,13:44:11,13:44:11,5068,54,,,,12286.76,0
9669040,13:44:52,13:44:52,5069,55,,,,12593.86,0
9669040,13:45:13,13:45:13,5070,56,,,,12731,0
9669040,13:45:44,13:45:44,5071,57,,,,12921.77,0
9669040,13:46:38,13:46:38,5072,58,,,,13208.24,0
9669040,13:47:13,13:47:13,5073,59,,,,13436.43,0
9669040,13:48:00,13:48:00,2119,60,,,,13724.02,
9669040,13:48:50,13:48:50,2120,61,,,,14010.82,0
9669040,13:49:27,13:49:27,2121,62,,,,14184.55,0
9669040,13:49:55,13:49:55,2122,63,,,,14363.53,0
9669040,13:50:36,13:50:36,2123,64,,,,14566.3,0
9669040,13:51:04,13:51:04,2124,65,,,,14731.91,0
9669040,13:52:21,13:52:21,2125,66,,,,15104.33,0
9669040,13:53:01,13:53:01,2126,67,,,,15362.57,0
9669040,13:54:00,13:54:00,2127,68,,,,15663.33,
9669040,13:55:12,13:55:12,2164,69,,,,15931.62,0
9669040,13:56:06,13:56:06,2165,70,,,,16092.14,0
9669040,13:57:32,13:57:32,2166,71,,,,16360.1,0
9669040,13:58:06,13:58:06,2167,72,,,,16478.42,0
9669040,13:59:25,13:59:25,2168,73,,,,16746.4,0
9669040,14:01:05,14:01:05,2169,74,,,,17021.18,0
9669040,14:02:10,14:02:10,2170,75,,,,17217.78,0
9669040,14:02:51,14:02:51,2171,76,,,,17395.86,0
9669040,14:03:49,14:03:49,2172,77,,,,17596.14,0
9669040,14:04:41,14:04:41,2173,78,,,,17788.58,0
9669040,14:05:32,14:05:32,2174,79,,,,17960.91,0
9669040,14:06:27,14:06:27,2175,80,,,,18124.61,0
9669040,14:07:22,14:07:22,2176,81,,,,18298.23,0
9669040,14:10:00,14:10:00,9946,82,,1,,18879.98,
9669050,13:06:00,13:06:00,9654,1,,,1,0,
9669050,13:07:18,13:07:18,557,2,,,,565.04,0
9669050,13:08:37,13:08:37,3345,3,,,,948.67,0
9669050,13:09:05,13:09:05,3346,4,,,,1130.86,0
9669050,13:09:56,13:09:56,4799,5,,,,1502.95,0
9669050,13:10:25,13:10:25,4800,6,,,,1699.26,0
9669050,13:10:51,13:10:51,4801,7,,,,1848.57,0
9669050,13:11:28,13:11:28,4802,8,,,,2141.12,0
9669050,13:12:08,13:12:08,4803,9,,,,2316.71,0
9669050,13:12:38,13:12:38,4804,10,,,,2468.46,0
9669050,13:13:20,13:13:20,4805,11,,,,2652.49,0
9669050,13:13:30,13:13:30,4806,12,,,,2736.56,0
9669050,13:14:00,13:14:00,9520,13,,,,2980.91,
9669050,13:15:04,13:15:04,2252,14,,,,3384.61,0
9669050,13:15:50,13:15:50,2253,15,,,,3611.24,0
9669050,13:17:02,13:17:02,2254,16,,,,4003.52,0
9669050,13:17:22,13:17:22,2255,17,,,,4116.18,0
9669050,13:18:19,13:18:19,2256,18,,,,4341.83,0
9669050,13:19:05,13:19:05,2257,19,,,,4515.29,0
9669050,13:19:51,13:19:51,2258,20,,,,4781.11,0
9669050,13:20:25,13:20:25,2259,21,,,,4944.68,0
9669050,13:21:19,13:21:19,2136,22,,,,5173.94,0
9669050,13:22:20,13:22:20,2137,23,,,,5416.91,0
9669050,13:23:35,13:23:35,2138,24,,,,5726.56,0
9669050,13:25:00,13:25:00,2139,25,,,,6052.04,
9669050,13:25:45,13:25:45,2140,26,,,,6274.91,0
9669050,13:26:28,13:26:28,2141,27,,,,6472.5,0
9669050,13:27:15,13:27:15,2142,28,,,,6753.22,0
9669050,13:28:03,13:28:03,2144,29,,,,6990.37,0
9669050,13:28:35,13:28:35,5723,30,,,,7137.44,0
9669050,13:29:34,13:29:34,2351,31,,,,7442.57,0
9669050,13:30:28,13:30:28,2352,32,,,,7676.81,0
9669050,13:31:26,13:31:26,2353,33,,,,7969.48,0
9669050,13:31:47,13:31:47,1054,34,,,,8078.73,0
9669050,13:32:22,13:32:22,7743,35,,,,8287.01,0
9669050,13:33:14,13:33:14,1056,36,,,,8577.4,0
9669050,13:34:10,13:34:10,2147,37,,,,8912.25,0
9669050,13:35:00,13:35:00,2148,38,,,,9178.84,
9669050,13:35:31,13:35:31,2149,39,,,,9304.63,0
9669050,13:35:58,13:35:58,2150,40,,,,9465.66,0
9669050,13:36:46,13:36:46,2151,41,,,,9679.55,0
9669050,13:37:23,13:37:23,2152,42,,,,9872,0
9669050,13:37:40,13:37:40,2153,43,,,,10009.02,0
9669050,13:38:07,13:38:07,2154,44,,,,10175.1,0
9669050,13:38:54,13:38:54,2155,45,,,,10480.31,0
9669050,13:39:28,13:39:28,5059,46,,,,10683.03,0
9669050,13:40:00,13:40:00,5060,47,,,,10862.2,
9669050,13:40:23,13:40:23,5061,48,,,,11027.3,0
9669050,13:41:05,13:41:05,5062,49,,,,11229.8,0
9669050,13:41:54,13:41:54,5063,50,,,,11450.67,0
9669050,13:42:52,13:42:52,5065,51,,,,11764.48,0
9669050,13:43:21,13:43:21,5066,52,,,,11965.06,0
9669050,13:43:52,13:43:52,5067,53,,,,12161.12,0
9669050,13:44:11,13:44:11,5068,54,,,,12286.76,0
9669050,13:44:52,13:44:52,5069,55,,,,12593.86,0
9669050,13:45:13,13:45:13,5070,56,,,,12731,0
9669050,13:45:44,13:45:44,5071,57,,,,12921.77,0
9669050,13:46:38,13:46:38,5072,58,,,,13208.24,0
9669050,13:47:13,13:47:13,5073,59,,,,13436.43,0
9669050,13:48:00,13:48:00,2119,60,,,,13724.02,
9669050,13:48:50,13:48:50,2120,61,,,,14010.82,0
9669050,13:49:27,13:49:27,2121,62,,,,14184.55,0
9669050,13:49:55,13:49:55,2122,63,,,,14363.53,0
9669050,13:50:36,13:50:36,2123,64,,,,14566.3,0
9669050,13:51:04,13:51:04,2124,65,,,,14731.91,0
9669050,13:52:21,13:52:21,2125,66,,,,15104.33,0
9669050,13:53:01,13:53:01,2126,67,,,,15362.57,0
9669050,13:54:00,13:54:00,2127,68,,,,15663.33,
9669050,13:55:12,13:55:12,2164,69,,,,15931.62,0
9669050,13:56:06,13:56:06,2165,70,,,,16092.14,0
9669050,13:57:32,13:57:32,2166,71,,,,16360.1,0
9669050,13:58:06,13:58:06,2167,72,,,,16478.42,0
9669050,13:59:25,13:59:25,2168,73,,,,16746.4,0
9669050,14:01:05,14:01:05,2169,74,,,,17021.18,0
9669050,14:02:10,14:02:10,2170,75,,,,17217.78,0
9669050,14:02:51,14:02:51,2171,76,,,,17395.86,0
9669050,14:03:49,14:03:49,2172,77,,,,17596.14,0
9669050,14:04:41,14:04:41,2173,78,,,,17788.58,0
9669050,14:05:32,14:05:32,2174,79,,,,17960.91,0
9669050,14:06:27,14:06:27,2175,80,,,,18124.61,0
9669050,14:07:22,14:07:22,2176,81,,,,18298.23,0
9669050,14:10:00,14:10:00,9946,82,,1,,18879.98,
9669060,13:06:00,13:06:00,9654,1,,,1,0,
9669060,13:07:18,13:07:18,557,2,,,,565.04,0
9669060,13:08:37,13:08:37,3345,3,,,,948.67,0
9669060,13:09:05,13:09:05,3346,4,,,,1130.86,0
9669060,13:09:56,13:09:56,4799,5,,,,1502.95,0
9669060,13:10:25,13:10:25,4800,6,,,,1699.26,0
9669060,13:10:51,13:10:51,4801,7,,,,1848.57,0
9669060,13:11:28,13:11:28,4802,8,,,,2141.12,0
9669060,13:12:08,13:12:08,4803,9,,,,2316.71,0
9669060,13:12:38,13:12:38,4804,10,,,,2468.46,0
9669060,13:13:20,13:13:20,4805,11,,,,2652.49,0
9669060,13:13:30,13:13:30,4806,12,,,,2736.56,0
9669060,13:14:00,13:14:00,9520,13,,,,2980.91,
9669060,13:15:04,13:15:04,2252,14,,,,3384.61,0
9669060,13:15:50,13:15:50,2253,15,,,,3611.24,0
9669060,13:17:02,13:17:02,2254,16,,,,4003.52,0
9669060,13:17:22,13:17:22,2255,17,,,,4116.18,0
9669060,13:18:19,13:18:19,2256,18,,,,4341.83,0
9669060,13:19:05,13:19:05,2257,19,,,,4515.29,0
9669060,13:19:51,13:19:51,2258,20,,,,4781.11,0
9669060,13:20:25,13:20:25,2259,21,,,,4944.68,0
9669060,13:21:19,13:21:19,2136,22,,,,5173.94,0
9669060,13:22:20,13:22:20,2137,23,,,,5416.91,0
9669060,13:23:35,13:23:35,2138,24,,,,5726.56,0
9669060,13:25:00,13:25:00,2139,25,,,,6052.04,
9669060,13:25:45,13:25:45,2140,26,,,,6274.91,0
9669060,13:26:28,13:26:28,2141,27,,,,6472.5,0
9669060,13:27:15,13:27:15,2142,28,,,,6753.22,0
9669060,13:28:03,13:28:03,2144,29,,,,6990.37,0
9669060,13:28:35,13:28:35,5723,30,,,,7137.44,0
9669060,13:29:34,13:29:34,2351,31,,,,7442.57,0
9669060,13:30:28,13:30:28,2352,32,,,,7676.81,0
9669060,13:31:26,13:31:26,2353,33,,,,7969.48,0
9669060,13:31:47,13:31:47,1054,34,,,,8078.73,0
9669060,13:32:22,13:32:22,7743,35,,,,8287.01,0
9669060,13:33:14,13:33:14,1056,36,,,,8577.4,0
9669060,13:34:10,13:34:10,2147,37,,,,8912.25,0
9669060,13:35:00,13:35:00,2148,38,,,,9178.84,
9669060,13:35:31,13:35:31,2149,39,,,,9304.63,0
9669060,13:35:58,13:35:58,2150,40,,,,9465.66,0
9669060,13:36:46,13:36:46,2151,41,,,,9679.55,0
9669060,13:37:23,13:37:23,2152,42,,,,9872,0
9669060,13:37:40,13:37:40,2153,43,,,,10009.02,0
9669060,13:38:07,13:38:07,2154,44,,,,10175.1,0
9669060,13:38:54,13:38:54,2155,45,,,,10480.31,0
9669060,13:39:28,13:39:28,5059,46,,,,10683.03,0
9669060,13:40:00,13:40:00,5060,47,,,,10862.2,
9669060,13:40:23,13:40:23,5061,48,,,,11027.3,0
9669060,13:41:05,13:41:05,5062,49,,,,11229.8,0
9669060,13:41:54,13:41:54,5063,50,,,,11450.67,0
9669060,13:42:52,13:42:52,5065,51,,,,11764.48,0
9669060,13:43:21,13:43:21,5066,52,,,,11965.06,0
9669060,13:43:52,13:43:52,5067,53,,,,12161.12,0
9669060,13:44:11,13:44:11,5068,54,,,,12286.76,0
9669060,13:44:52,13:44:52,5069,55,,,,12593.86,0
9669060,13:45:13,13:45:13,5070,56,,,,12731,0
9669060,13:45:44,13:45:44,5071,57,,,,12921.77,0
9669060,13:46:38,13:46:38,5072,58,,,,13208.24,0
9669060,13:47:13,13:47:13,5073,59,,,,13436.43,0
9669060,13:48:00,13:48:00,2119,60,,,,13724.02,
9669060,13:48:50,13:48:50,2120,61,,,,14010.82,0
9669060,13:49:27,13:49:27,2121,62,,,,14184.55,0
9669060,13:49:55,13:49:55,2122,63,,,,14363.53,0
9669060,13:50:36,13:50:36,2123,64,,,,14566.3,0
9669060,13:51:04,13:51:04,2124,65,,,,14731.91,0
9669060,13:52:21,13:52:21,2125,66,,,,15104.33,0
9669060,13:53:01,13:53:01,2126,67,,,,15362.57,0
9669060,13:54:00,13:54:00,2127,68,,,,15663.33,
9669060,13:55:12,13:55:12,2164,69,,,,15931.62,0
9669060,13:56:06,13:56:06,2165,70,,,,16092.14,0
9669060,13:57:32,13:57:32,2166,71,,,,16360.1,0
9669060,13:58:06,13:58:06,2167,72,,,,16478.42,0
9669060,13:59:25,13:59:25,2168,73,,,,16746.4,0
9669060,14:01:05,14:01:05,2169,74,,,,17021.18,0
9669060,14:02:10,14:02:10,2170,75,,,,17217.78,0
9669060,14:02:51,14:02:51,2171,76,,,,17395.86,0
9669060,14:03:49,14:03:49,2172,77,,,,17596.14,0
9669060,14:04:41,14:04:41,2173,78,,,,17788.58,0
9669060,14:05:32,14:05:32,2174,79,,,,17960.91,0
9669060,14:06:27,14:06:27,2175,80,,,,18124.61,0
9669060,14:07:22,14:07:22,2176,81,,,,18298.23,0
9669060,14:10:00,14:10:00,9946,82,,1,,18879.98,
9669090,13:06:00,13:06:00,9654,1,,,1,0,
9669090,13:07:18,13:07:18,557,2,,,,565.04,0
9669090,13:08:37,13:08:37,3345,3,,,,948.67,0
9669090,13:09:05,13:09:05,3346,4,,,,1130.86,0
9669090,13:09:56,13:09:56,4799,5,,,,1502.95,0
9669090,13:10:25,13:10:25,4800,6,,,,1699.26,0
9669090,13:10:51,13:10:51,4801,7,,,,1848.57,0
9669090,13:11:28,13:11:28,4802,8,,,,2141.12,0
9669090,13:12:08,13:12:08,4803,9,,,,2316.71,0
9669090,13:12:38,13:12:38,4804,10,,,,2468.46,0
9669090,13:13:20,13:13:20,4805,11,,,,2652.49,0
9669090,13:13:30,13:13:30,4806,12,,,,2736.56,0
9669090,13:14:00,13:14:00,9520,13,,,,2980.91,
9669090,13:15:04,13:15:04,2252,14,,,,3384.61,0
9669090,13:15:50,13:15:50,2253,15,,,,3611.24,0
9669090,13:17:02,13:17:02,2254,16,,,,4003.52,0
9669090,13:17:22,13:17:22,2255,17,,,,4116.18,0
9669090,13:18:19,13:18:19,2256,18,,,,4341.83,0
9669090,13:19:05,13:19:05,2257,19,,,,4515.29,0
9669090,13:19:51,13:19:51,2258,20,,,,4781.11,0
9669090,13:20:25,13:20:25,2259,21,,,,4944.68,0
9669090,13:21:19,13:21:19,2136,22,,,,5173.94,0
9669090,13:22:20,13:22:20,2137,23,,,,5416.91,0
9669090,13:23:35,13:23:35,2138,24,,,,5726.56,0
9669090,13:25:00,13:25:00,2139,25,,,,6052.04,
9669090,13:25:45,13:25:45,2140,26,,,,6274.91,0
9669090,13:26:28,13:26:28,2141,27,,,,6472.5,0
9669090,13:27:15,13:27:15,2142,28,,,,6753.22,0
9669090,13:28:03,13:28:03,2144,29,,,,6990.37,0
9669090,13:28:35,13:28:35,5723,30,,,,7137.44,0
9669090,13:29:34,13:29:34,2351,31,,,,7442.57,0
9669090,13:30:28,13:30:28,2352,32,,,,7676.81,0
9669090,13:31:26,13:31:26,2353,33,,,,7969.48,0
9669090,13:31:47,13:31:47,1054,34,,,,8078.73,0
9669090,13:32:22,13:32:22,7743,35,,,,8287.01,0
9669090,13:33:14,13:33:14,1056,36,,,,8577.4,0
9669090,13:34:10,13:34:10,2147,37,,,,8912.25,0
9669090,13:35:00,13:35:00,2148,38,,,,9178.84,
9669090,13:35:31,13:35:31,2149,39,,,,9304.63,0
9669090,13:35:58,13:35:58,2150,40,,,,9465.66,0
9669090,13:36:46,13:36:46,2151,41,,,,9679.55,0
9669090,13:37:23,13:37:23,2152,42,,,,9872,0
9669090,13:37:40,13:37:40,2153,43,,,,10009.02,0
9669090,13:38:07,13:38:07,2154,44,,,,10175.1,0
9669090,13:38:54,13:38:54,2155,45,,,,10480.31,0
9669090,13:39:28,13:39:28,5059,46,,,,10683.03,0
9669090,13:40:00,13:40:00,5060,47,,,,10862.2,
9669090,13:40:23,13:40:23,5061,48,,,,11027.3,0
9669090,13:41:05,13:41:05,5062,49,,,,11229.8,0
9669090,13:41:54,13:41:54,5063,50,,,,11450.67,0
9669090,13:42:52,13:42:52,5065,51,,,,11764.48,0
9669090,13:43:21,13:43:21,5066,52,,,,11965.06,0
9669090,13:43:52,13:43:52,5067,53,,,,12161.12,0
9669090,13:44:11,13:44:11,5068,54,,,,12286.76,0
9669090,13:44:52,13:44:52,5069,55,,,,12593.86,0
9669090,13:45:13,13:45:13,5070,56,,,,12731,0
9669090,13:45:44,13:45:44,5071,57,,,,12921.77,0
9669090,13:46:38,13:46:38,5072,58,,,,13208.24,0
9669090,13:47:13,13:47:13,5073,59,,,,13436.43,0
9669090,13:48:00,13:48:00,2119,60,,,,13724.02,
9669090,13:48:50,13:48:50,2120,61,,,,14010.82,0
9669090,13:49:27,13:49:27,2121,62,,,,14184.55,0
9669090,13:49:55,13:49:55,2122,63,,,,14363.53,0
9669090,13:50:36,13:50:36,2123,64,,,,14566.3,0
9669090,13:51:04,13:51:04,2124,65,,,,14731.91,0
9669090,13:52:21,13:52:21,2125,66,,,,15104.33,0
9669090,13:53:01,13:53:01,2126,67,,,,15362.57,0
9669090,13:54:00,13:54:00,2127,68,,,,15663.33,
9669090,13:55:12,13:55:12,2164,69,,,,15931.62,0
9669090,13:56:06,13:56:06,2165,70,,,,16092.14,0
9669090,13:57:32,13:57:32,2166,71,,,,16360.1,0
9669090,13:58:06,13:58:06,2167,72,,,,16478.42,0
9669090,13:59:25,13:59:25,2168,73,,,,16746.4,0
9669090,14:01:05,14:01:05,2169,74,,,,17021.18,0
9669090,14:02:10,14:02:10,2170,75,,,,17217.78,0
9669090,14:02:51,14:02:51,2171,76,,,,17395.86,0
9669090,14:03:49,14:03:49,2172,77,,,,17596.14,0
9669090,14:04:41,14:04:41,2173,78,,,,17788.58,0
9669090,14:05:32,14:05:32,2174,79,,,,17960.91,0
9669090,14:06:27,14:06:27,2175,80,,,,18124.61,0
9669090,14:07:22,14:07:22,2176,81,,,,18298.23,0
9669090,14:10:00,14:10:00,9946,82,,1,,18879.98,
9725070,21:28:00,21:28:00,9654,1,,,1,0,
9725070,21:29:10,21:29:10,557,2,,,,565.04,0
9725070,21:30:22,21:30:22,3345,3,,,,948.67,0
9725070,21:30:47,21:30:47,3346,4,,,,1130.86,0
9725070,21:31:33,21:31:33,4799,5,,,,1502.95,0
9725070,21:31:59,21:31:59,4800,6,,,,1699.26,0
9725070,21:32:23,21:32:23,4801,7,,,,1848.57,0
9725070,21:32:56,21:32:56,4802,8,,,,2141.12,0
9725070,21:33:32,21:33:32,4803,9,,,,2316.71,0
9725070,21:34:00,21:34:00,4804,10,,,,2468.46,
9725070,21:34:41,21:34:41,4805,11,,,,2652.49,0
9725070,21:34:52,21:34:52,4806,12,,,,2736.56,0
9725070,21:35:21,21:35:21,9520,13,,,,2980.91,0
9725070,21:35:59,21:35:59,2252,14,,,,3384.61,0
9725070,21:36:27,21:36:27,2253,15,,,,3611.24,0
9725070,21:37:10,21:37:10,2254,16,,,,4003.52,0
9725070,21:37:22,21:37:22,2255,17,,,,4116.18,0
9725070,21:37:56,21:37:56,2256,18,,,,4341.83,0
9725070,21:38:23,21:38:23,2257,19,,,,4515.29,0
9725070,21:38:51,21:38:51,2258,20,,,,4781.11,0
9725070,21:39:11,21:39:11,2259,21,,,,4944.68,0
9725070,21:39:43,21:39:43,2136,22,,,,5173.94,0
9725070,21:40:20,21:40:20,2137,23,,,,5416.91,0
9725070,21:41:04,21:41:04,2138,24,,,,5726.56,0
9725070,21:41:55,21:41:55,2139,25,,,,6052.04,0
9725070,21:42:27,21:42:27,2140,26,,,,6274.91,0
9725070,21:42:58,21:42:58,2141,27,,,,6472.5,0
9725070,21:43:31,21:43:31,2142,28,,,,6753.22,0
9725070,21:44:05,21:44:05,2144,29,,,,6990.37,0
9725070,21:44:28,21:44:28,5723,30,,,,7137.44,0
9725070,21:45:10,21:45:10,2351,31,,,,7442.57,0
9725070,21:45:48,21:45:48,2352,32,,,,7676.81,0
9725070,21:46:43,21:46:43,1054,33,,,,8078.7,0
9725070,21:47:08,21:47:08,7743,34,,,,8286.98,0
9725070,21:47:44,21:47:44,1056,35,,,,8577.37,0
9725070,21:48:24,21:48:24,2147,36,,,,8912.22,0
9725070,21:49:00,21:49:00,2148,37,,,,9178.81,
9725070,21:49:40,21:49:40,2149,38,,,,9304.6,0
9725070,21:50:17,21:50:17,2150,39,,,,9465.63,0
9725070,21:51:21,21:51:21,2151,40,,,,9679.52,0
9725070,21:52:08,21:52:08,2152,41,,,,9871.97,0
9725070,21:52:31,21:52:31,2153,42,,,,10008.99,0
9725070,21:53:07,21:53:07,2154,43,,,,10175.07,0
9725070,21:54:09,21:54:09,2155,44,,,,10480.28,0
9725070,21:54:54,21:54:54,5059,45,,,,10683,0
9725070,21:55:35,21:55:35,5060,46,,,,10862.17,0
9725070,21:56:03,21:56:03,5061,47,,,,11027.27,0
9725070,21:56:53,21:56:53,5062,48,,,,11229.77,0
9725070,21:57:50,21:57:50,5063,49,,,,11450.64,0
9725070,21:58:58,21:58:58,5065,50,,,,11764.45,0
9725070,21:59:32,21:59:32,5066,51,,,,11965.03,0
9725070,22:00:08,22:00:08,5067,52,,,,12161.09,0
9725070,22:00:31,22:00:31,5068,53,,,,12286.73,0
9725070,22:01:19,22:01:19,5069,54,,,,12593.83,0
9725070,22:01:44,22:01:44,5070,55,,,,12730.97,0
9725070,22:02:20,22:02:20,5071,56,,,,12921.74,0
9725070,22:03:24,22:03:24,5072,57,,,,13208.21,0
9725070,22:04:05,22:04:05,5073,58,,,,13436.4,0
9725070,22:05:00,22:05:00,2119,59,,,,13723.99,
9725070,22:05:32,22:05:32,2120,60,,,,14010.79,0
9725070,22:05:56,22:05:56,2121,61,,,,14184.52,0
9725070,22:06:13,22:06:13,2122,62,,,,14363.5,0
9725070,22:06:40,22:06:40,2123,63,,,,14566.27,0
9725070,22:06:57,22:06:57,2124,64,,,,14731.88,0
9725070,22:07:47,22:07:47,2125,65,,,,15104.3,0
9725070,22:08:12,22:08:12,2126,66,,,,15362.54,0
9725070,22:08:50,22:08:50,2127,67,,,,15663.3,0
9725070,22:09:18,22:09:18,2164,68,,,,15931.59,0
9725070,22:09:39,22:09:39,2165,69,,,,16092.11,0
9725070,22:10:13,22:10:13,2166,70,,,,16360.07,0
9725070,22:10:26,22:10:26,2167,71,,,,16478.39,0
9725070,22:10:57,22:10:57,2168,72,,,,16746.37,0
9725070,22:11:36,22:11:36,2169,73,,,,17021.15,0
9725070,22:12:01,22:12:01,2170,74,,,,17217.75,0
9725070,22:12:17,22:12:17,2171,75,,,,17395.83,0
9725070,22:12:40,22:12:40,2172,76,,,,17596.11,0
9725070,22:13:00,22:13:00,2173,77,,,,17788.55,0
9725070,22:13:20,22:13:20,2174,78,,,,17960.88,0
9725070,22:13:42,22:13:42,2175,79,,,,18124.58,0
9725070,22:14:03,22:14:03,2176,80,,,,18298.2,0
9725070,22:15:00,22:15:00,9946,81,,1,,18887.55,
9725100,21:28:00,21:28:00,9654,1,,,1,0,
9725100,21:29:10,21:29:10,557,2,,,,565.04,0
9725100,21:30:22,21:30:22,3345,3,,,,948.67,0
9725100,21:30:47,21:30:47,3346,4,,,,1130.86,0
9725100,21:31:33,21:31:33,4799,5,,,,1502.95,0
9725100,21:31:59,21:31:59,4800,6,,,,1699.26,0
9725100,21:32:23,21:32:23,4801,7,,,,1848.57,0
9725100,21:32:56,21:32:56,4802,8,,,,2141.12,0
9725100,21:33:32,21:33:32,4803,9,,,,2316.71,0
9725100,21:34:00,21:34:00,4804,10,,,,2468.46,
9725100,21:34:41,21:34:41,4805,11,,,,2652.49,0
9725100,21:34:52,21:34:52,4806,12,,,,2736.56,0
9725100,21:35:21,21:35:21,9520,13,,,,2980.91,0
9725100,21:35:59,21:35:59,2252,14,,,,3384.61,0
9725100,21:36:27,21:36:27,2253,15,,,,3611.24,0
9725100,21:37:10,21:37:10,2254,16,,,,4003.52,0
9725100,21:37:22,21:37:22,2255,17,,,,4116.18,0
9725100,21:37:56,21:37:56,2256,18,,,,4341.83,0
9725100,21:38:23,21:38:23,2257,19,,,,4515.29,0
9725100,21:38:51,21:38:51,2258,20,,,,4781.11,0
9725100,21:39:11,21:39:11,2259,21,,,,4944.68,0
9725100,21:39:43,21:39:43,2136,22,,,,5173.94,0
9725100,21:40:20,21:40:20,2137,23,,,,5416.91,0
9725100,21:41:04,21:41:04,2138,24,,,,5726.56,0
9725100,21:41:55,21:41:55,2139,25,,,,6052.04,0
9725100,21:42:27,21:42:27,2140,26,,,,6274.91,0
9725100,21:42:58,21:42:58,2141,27,,,,6472.5,0
9725100,21:43:31,21:43:31,2142,28,,,,6753.22,0
9725100,21:44:05,21:44:05,2144,29,,,,6990.37,0
9725100,21:44:28,21:44:28,5723,30,,,,7137.44,0
9725100,21:45:10,21:45:10,2351,31,,,,7442.57,0
9725100,21:45:48,21:45:48,2352,32,,,,7676.81,0
9725100,21:46:43,21:46:43,1054,33,,,,8078.7,0
9725100,21:47:08,21:47:08,7743,34,,,,8286.98,0
9725100,21:47:44,21:47:44,1056,35,,,,8577.37,0
9725100,21:48:24,21:48:24,2147,36,,,,8912.22,0
9725100,21:49:00,21:49:00,2148,37,,,,9178.81,
9725100,21:49:40,21:49:40,2149,38,,,,9304.6,0
9725100,21:50:17,21:50:17,2150,39,,,,9465.63,0
9725100,21:51:21,21:51:21,2151,40,,,,9679.52,0
9725100,21:52:08,21:52:08,2152,41,,,,9871.97,0
9725100,21:52:31,21:52:31,2153,42,,,,10008.99,0
9725100,21:53:07,21:53:07,2154,43,,,,10175.07,0
9725100,21:54:09,21:54:09,2155,44,,,,10480.28,0
9725100,21:54:54,21:54:54,5059,45,,,,10683,0
9725100,21:55:35,21:55:35,5060,46,,,,10862.17,0
9725100,21:56:03,21:56:03,5061,47,,,,11027.27,0
9725100,21:56:53,21:56:53,5062,48,,,,11229.77,0
9725100,21:57:50,21:57:50,5063,49,,,,11450.64,0
9725100,21:58:58,21:58:58,5065,50,,,,11764.45,0
9725100,21:59:32,21:59:32,5066,51,,,,11965.03,0
9725100,22:00:08,22:00:08,5067,52,,,,12161.09,0
9725100,22:00:31,22:00:31,5068,53,,,,12286.73,0
9725100,22:01:19,22:01:19,5069,54,,,,12593.83,0
9725100,22:01:44,22:01:44,5070,55,,,,12730.97,0
9725100,22:02:20,22:02:20,5071,56,,,,12921.74,0
9725100,22:03:24,22:03:24,5072,57,,,,13208.21,0
9725100,22:04:05,22:04:05,5073,58,,,,13436.4,0
9725100,22:05:00,22:05:00,2119,59,,,,13723.99,
9725100,22:05:32,22:05:32,2120,60,,,,14010.79,0
9725100,22:05:56,22:05:56,2121,61,,,,14184.52,0
9725100,22:06:13,22:06:13,2122,62,,,,14363.5,0
9725100,22:06:40,22:06:40,2123,63,,,,14566.27,0
9725100,22:06:57,22:06:57,2124,64,,,,14731.88,0
9725100,22:07:47,22:07:47,2125,65,,,,15104.3,0
9725100,22:08:12,22:08:12,2126,66,,,,15362.54,0
9725100,22:08:50,22:08:50,2127,67,,,,15663.3,0
9725100,22:09:18,22:09:18,2164,68,,,,15931.59,0
9725100,22:09:39,22:09:39,2165,69,,,,16092.11,0
9725100,22:10:13,22:10:13,2166,70,,,,16360.07,0
9725100,22:10:26,22:10:26,2167,71,,,,16478.39,0
9725100,22:10:57,22:10:57,2168,72,,,,16746.37,0
9725100,22:11:36,22:11:36,2169,73,,,,17021.15,0
9725100,22:12:01,22:12:01,2170,74,,,,17217.75,0
9725100,22:12:17,22:12:17,2171,75,,,,17395.83,0
9725100,22:12:40,22:12:40,2172,76,,,,17596.11,0
9725100,22:13:00,22:13:00,2173,77,,,,17788.55,0
9725100,22:13:20,22:13:20,2174,78,,,,17960.88,0
9725100,22:13:42,22:13:42,2175,79,,,,18124.58,0
9725100,22:14:03,22:14:03,2176,80,,,,18298.2,0
9725100,22:15:00,22:15:00,9946,81,,1,,18887.55,
9810020,09:36:00,09:36:00,9654,1,,,1,0,
9810020,09:37:18,09:37:18,557,2,,,,565.04,0
9810020,09:38:37,09:38:37,3345,3,,,,948.67,0
9810020,09:39:05,09:39:05,3346,4,,,,1130.86,0
9810020,09:39:56,09:39:56,4799,5,,,,1502.95,0
9810020,09:40:25,09:40:25,4800,6,,,,1699.26,0
9810020,09:40:51,09:40:51,4801,7,,,,1848.57,0
9810020,09:41:28,09:41:28,4802,8,,,,2141.12,0
9810020,09:42:08,09:42:08,4803,9,,,,2316.71,0
9810020,09:42:38,09:42:38,4804,10,,,,2468.46,0
9810020,09:43:20,09:43:20,4805,11,,,,2652.49,0
9810020,09:43:30,09:43:30,4806,12,,,,2736.56,0
9810020,09:44:00,09:44:00,9520,13,,,,2980.91,
9810020,09:45:04,09:45:04,2252,14,,,,3384.61,0
9810020,09:45:50,09:45:50,2253,15,,,,3611.24,0
9810020,09:47:02,09:47:02,2254,16,,,,4003.52,0
9810020,09:47:22,09:47:22,2255,17,,,,4116.18,0
9810020,09:48:19,09:48:19,2256,18,,,,4341.83,0
9810020,09:49:05,09:49:05,2257,19,,,,4515.29,0
9810020,09:49:51,09:49:51,2258,20,,,,4781.11,0
9810020,09:50:25,09:50:25,2259,21,,,,4944.68,0
9810020,09:51:19,09:51:19,2136,22,,,,5173.94,0
9810020,09:52:20,09:52:20,2137,23,,,,5416.91,0
9810020,09:53:35,09:53:35,2138,24,,,,5726.56,0
9810020,09:55:00,09:55:00,2139,25,,,,6052.04,
9810020,09:55:40,09:55:40,2140,26,,,,6274.91,0
9810020,09:56:19,09:56:19,2141,27,,,,6472.5,0
9810020,09:57:02,09:57:02,2142,28,,,,6753.22,0
9810020,09:57:45,09:57:45,2144,29,,,,6990.37,0
9810020,09:58:14,09:58:14,5723,30,,,,7137.44,0
9810020,09:59:06,09:59:06,2351,31,,,,7442.57,0
9810020,09:59:55,09:59:55,2352,32,,,,7676.81,0
9810020,10:00:47,10:00:47,2353,33,,,,7969.48,0
9810020,10:01:07,10:01:07,1054,34,,,,8078.73,0
9810020,10:01:38,10:01:38,7743,35,,,,8287.01,0
9810020,10:02:24,10:02:24,1056,36,,,,8577.4,0
9810020,10:03:15,10:03:15,2147,37,,,,8912.25,0
9810020,10:04:00,10:04:00,2148,38,,,,9178.84,
9810020,10:04:31,10:04:31,2149,39,,,,9304.63,0
9810020,10:04:58,10:04:58,2150,40,,,,9465.66,0
9810020,10:05:46,10:05:46,2151,41,,,,9679.55,0
9810020,10:06:23,10:06:23,2152,42,,,,9872,0
9810020,10:06:40,10:06:40,2153,43,,,,10009.02,0
9810020,10:07:07,10:07:07,2154,44,,,,10175.1,0
9810020,10:07:54,10:07:54,2155,45,,,,10480.31,0
9810020,10:08:28,10:08:28,5059,46,,,,10683.03,0
9810020,10:09:00,10:09:00,5060,47,,,,10862.2,
9810020,10:09:26,10:09:26,5061,48,,,,11027.3,0
9810020,10:10:14,10:10:14,5062,49,,,,11229.8,0
9810020,10:11:08,10:11:08,5063,50,,,,11450.67,0
9810020,10:12:13,10:12:13,5065,51,,,,11764.48,0
9810020,10:12:46,10:12:46,5066,52,,,,11965.06,0
9810020,10:13:21,10:13:21,5067,53,,,,12161.12,0
9810020,10:13:43,10:13:43,5068,54,,,,12286.76,0
9810020,10:14:28,10:14:28,5069,55,,,,12593.86,0
9810020,10:14:52,10:14:52,5070,56,,,,12731,0
9810020,10:15:27,10:15:27,5071,57,,,,12921.77,0
9810020,10:16:28,10:16:28,5072,58,,,,13208.24,0
9810020,10:17:07,10:17:07,5073,59,,,,13436.43,0
9810020,10:18:00,10:18:00,2119,60,,,,13724.02,
9810020,10:18:50,10:18:50,2120,61,,,,14010.82,0
9810020,10:19:27,10:19:27,2121,62,,,,14184.55,0
9810020,10:19:55,10:19:55,2122,63,,,,14363.53,0
9810020,10:20:36,10:20:36,2123,64,,,,14566.3,0
9810020,10:21:04,10:21:04,2124,65,,,,14731.91,0
9810020,10:22:21,10:22:21,2125,66,,,,15104.33,0
9810020,10:23:01,10:23:01,2126,67,,,,15362.57,0
9810020,10:24:00,10:24:00,2127,68,,,,15663.33,
9810020,10:24:58,10:24:58,2164,69,,,,15931.62,0
9810020,10:25:43,10:25:43,2165,70,,,,16092.14,0
9810020,10:26:52,10:26:52,2166,71,,,,16360.1,0
9810020,10:27:20,10:27:20,2167,72,,,,16478.42,0
9810020,10:28:24,10:28:24,2168,73,,,,16746.4,0
9810020,10:29:45,10:29:45,2169,74,,,,17021.18,0
9810020,10:30:38,10:30:38,2170,75,,,,17217.78,0
9810020,10:31:11,10:31:11,2171,76,,,,17395.86,0
9810020,10:31:59,10:31:59,2172,77,,,,17596.14,0
9810020,10:32:40,10:32:40,2173,78,,,,17788.58,0
9810020,10:33:22,10:33:22,2174,79,,,,17960.91,0
9810020,10:34:07,10:34:07,2175,80,,,,18124.61,0
9810020,10:34:51,10:34:51,2176,81,,,,18298.23,0
9810020,10:37:00,10:37:00,9946,82,,1,,18879.98,
9810030,09:36:00,09:36:00,9654,1,,,1,0,
9810030,09:37:18,09:37:18,557,2,,,,565.04,0
9810030,09:38:37,09:38:37,3345,3,,,,948.67,0
9810030,09:39:05,09:39:05,3346,4,,,,1130.86,0
9810030,09:39:56,09:39:56,4799,5,,,,1502.95,0
9810030,09:40:25,09:40:25,4800,6,,,,1699.26,0
9810030,09:40:51,09:40:51,4801,7,,,,1848.57,0
9810030,09:41:28,09:41:28,4802,8,,,,2141.12,0
9810030,09:42:08,09:42:08,4803,9,,,,2316.71,0
9810030,09:42:38,09:42:38,4804,10,,,,2468.46,0
9810030,09:43:20,09:43:20,4805,11,,,,2652.49,0
9810030,09:43:30,09:43:30,4806,12,,,,2736.56,0
9810030,09:44:00,09:44:00,9520,13,,,,2980.91,
9810030,09:45:04,09:45:04,2252,14,,,,3384.61,0
9810030,09:45:50,09:45:50,2253,15,,,,3611.24,0
9810030,09:47:02,09:47:02,2254,16,,,,4003.52,0
9810030,09:47:22,09:47:22,2255,17,,,,4116.18,0
9810030,09:48:19,09:48:19,2256,18,,,,4341.83,0
9810030,09:49:05,09:49:05,2257,19,,,,4515.29,0
9810030,09:49:51,09:49:51,2258,20,,,,4781.11,0
9810030,09:50:25,09:50:25,2259,21,,,,4944.68,0
9810030,09:51:19,09:51:19,2136,22,,,,5173.94,0
9810030,09:52:20,09:52:20,2137,23,,,,5416.91,0
9810030,09:53:35,09:53:35,2138,24,,,,5726.56,0
9810030,09:55:00,09:55:00,2139,25,,,,6052.04,
9810030,09:55:40,09:55:40,2140,26,,,,6274.91,0
9810030,09:56:19,09:56:19,2141,27,,,,6472.5,0
9810030,09:57:02,09:57:02,2142,28,,,,6753.22,0
9810030,09:57:45,09:57:45,2144,29,,,,6990.37,0
9810030,09:58:14,09:58:14,5723,30,,,,7137.44,0
9810030,09:59:06,09:59:06,2351,31,,,,7442.57,0
9810030,09:59:55,09:59:55,2352,32,,,,7676.81,0
9810030,10:00:47,10:00:47,2353,33,,,,7969.48,0
9810030,10:01:07,10:01:07,1054,34,,,,8078.73,0
9810030,10:01:38,10:01:38,7743,35,,,,8287.01,0
9810030,10:02:24,10:02:24,1056,36,,,,8577.4,0
9810030,10:03:15,10:03:15,2147,37,,,,8912.25,0
9810030,10:04:00,10:04:00,2148,38,,,,9178.84,
9810030,10:04:31,10:04:31,2149,39,,,,9304.63,0
9810030,10:04:58,10:04:58,2150,40,,,,9465.66,0
9810030,10:05:46,10:05:46,2151,41,,,,9679.55,0
9810030,10:06:23,10:06:23,2152,42,,,,9872,0
9810030,10:06:40,10:06:40,2153,43,,,,10009.02,0
9810030,10:07:07,10:07:07,2154,44,,,,10175.1,0
9810030,10:07:54,10:07:54,2155,45,,,,10480.31,0
9810030,10:08:28,10:08:28,5059,46,,,,10683.03,0
9810030,10:09:00,10:09:00,5060,47,,,,10862.2,
9810030,10:09:26,10:09:26,5061,48,,,,11027.3,0
9810030,10:10:14,10:10:14,5062,49,,,,11229.8,0
9810030,10:11:08,10:11:08,5063,50,,,,11450.67,0
9810030,10:12:13,10:12:13,5065,51,,,,11764.48,0
9810030,10:12:46,10:12:46,5066,52,,,,11965.06,0
9810030,10:13:21,10:13:21,5067,53,,,,12161.12,0
9810030,10:13:43,10:13:43,5068,54,,,,12286.76,0
9810030,10:14:28,10:14:28,5069,55,,,,12593.86,0
9810030,10:14:52,10:14:52,5070,56,,,,12731,0
9810030,10:15:27,10:15:27,5071,57,,,,12921.77,0
9810030,10:16:28,10:16:28,5072,58,,,,13208.24,0
9810030,10:17:07,10:17:07,5073,59,,,,13436.43,0
9810030,10:18:00,10:18:00,2119,60,,,,13724.02,
9810030,10:18:50,10:18:50,2120,61,,,,14010.82,0
9810030,10:19:27,10:19:27,2121,62,,,,14184.55,0
9810030,10:19:55,10:19:55,2122,63,,,,14363.53,0
9810030,10:20:36,10:20:36,2123,64,,,,14566.3,0
9810030,10:21:04,10:21:04,2124,65,,,,14731.91,0
9810030,10:22:21,10:22:21,2125,66,,,,15104.33,0
9810030,10:23:01,10:23:01,2126,67,,,,15362.57,0
9810030,10:24:00,10:24:00,2127,68,,,,15663.33,
9810030,10:24:58,10:24:58,2164,69,,,,15931.62,0
9810030,10:25:43,10:25:43,2165,70,,,,16092.14,0
9810030,10:26:52,10:26:52,2166,71,,,,16360.1,0
9810030,10:27:20,10:27:20,2167,72,,,,16478.42,0
9810030,10:28:24,10:28:24,2168,73,,,,16746.4,0
9810030,10:29:45,10:29:45,2169,74,,,,17021.18,0
9810030,10:30:38,10:30:38,2170,75,,,,17217.78,0
9810030,10:31:11,10:31:11,2171,76,,,,17395.86,0
9810030,10:31:59,10:31:59,2172,77,,,,17596.14,0
9810030,10:32:40,10:32:40,2173,78,,,,17788.58,0
9810030,10:33:22,10:33:22,2174,79,,,,17960.91,0
9810030,10:34:07,10:34:07,2175,80,,,,18124.61,0
9810030,10:34:51,10:34:51,2176,81,,,,18298.23,0
9810030,10:37:00,10:37:00,9946,82,,1,,18879.98,
9810040,09:36:00,09:36:00,9654,1,,,1,0,
9810040,09:37:18,09:37:18,557,2,,,,565.04,0
9810040,09:38:37,09:38:37,3345,3,,,,948.67,0
9810040,09:39:05,09:39:05,3346,4,,,,1130.86,0
9810040,09:39:56,09:39:56,4799,5,,,,1502.95,0
9810040,09:40:25,09:40:25,4800,6,,,,1699.26,0
9810040,09:40:51,09:40:51,4801,7,,,,1848.57,0
9810040,09:41:28,09:41:28,4802,8,,,,2141.12,0
9810040,09:42:08,09:42:08,4803,9,,,,2316.71,0
9810040,09:42:38,09:42:38,4804,10,,,,2468.46,0
9810040,09:43:20,09:43:20,4805,11,,,,2652.49,0
9810040,09:43:30,09:43:30,4806,12,,,,2736.56,0
9810040,09:44:00,09:44:00,9520,13,,,,2980.91,
9810040,09:45:04,09:45:04,2252,14,,,,3384.61,0
9810040,09:45:50,09:45:50,2253,15,,,,3611.24,0
9810040,09:47:02,09:47:02,2254,16,,,,4003.52,0
9810040,09:47:22,09:47:22,2255,17,,,,4116.18,0
9810040,09:48:19,09:48:19,2256,18,,,,4341.83,0
9810040,09:49:05,09:49:05,2257,19,,,,4515.29,0
9810040,09:49:51,09:49:51,2258,20,,,,4781.11,0
9810040,09:50:25,09:50:25,2259,21,,,,4944.68,0
9810040,09:51:19,09:51:19,2136,22,,,,5173.94,0
9810040,09:52:20,09:52:20,2137,23,,,,5416.91,0
9810040,09:53:35,09:53:35,2138,24,,,,5726.56,0
9810040,09:55:00,09:55:00,2139,25,,,,6052.04,
9810040,09:55:40,09:55:40,2140,26,,,,6274.91,0
9810040,09:56:19,09:56:19,2141,27,,,,6472.5,0
9810040,09:57:02,09:57:02,2142,28,,,,6753.22,0
9810040,09:57:45,09:57:45,2144,29,,,,6990.37,0
9810040,09:58:14,09:58:14,5723,30,,,,7137.44,0
9810040,09:59:06,09:59:06,2351,31,,,,7442.57,0
9810040,09:59:55,09:59:55,2352,32,,,,7676.81,0
9810040,10:00:47,10:00:47,2353,33,,,,7969.48,0
9810040,10:01:07,10:01:07,1054,34,,,,8078.73,0
9810040,10:01:38,10:01:38,7743,35,,,,8287.01,0
9810040,10:02:24,10:02:24,1056,36,,,,8577.4,0
9810040,10:03:15,10:03:15,2147,37,,,,8912.25,0
9810040,10:04:00,10:04:00,2148,38,,,,9178.84,
9810040,10:04:31,10:04:31,2149,39,,,,9304.63,0
9810040,10:04:58,10:04:58,2150,40,,,,9465.66,0
9810040,10:05:46,10:05:46,2151,41,,,,9679.55,0
9810040,10:06:23,10:06:23,2152,42,,,,9872,0
9810040,10:06:40,10:06:40,2153,43,,,,10009.02,0
9810040,10:07:07,10:07:07,2154,44,,,,10175.1,0
9810040,10:07:54,10:07:54,2155,45,,,,10480.31,0
9810040,10:08:28,10:08:28,5059,46,,,,10683.03,0
9810040,10:09:00,10:09:00,5060,47,,,,10862.2,
9810040,10:09:26,10:09:26,5061,48,,,,11027.3,0
9810040,10:10:14,10:10:14,5062,49,,,,11229.8,0
9810040,10:11:08,10:11:08,5063,50,,,,11450.67,0
9810040,10:12:13,10:12:13,5065,51,,,,11764.48,0
9810040,10:12:46,10:12:46,5066,52,,,,11965.06,0
9810040,10:13:21,10:13:21,5067,53,,,,12161.12,0
9810040,10:13:43,10:13:43,5068,54,,,,12286.76,0
9810040,10:14:28,10:14:28,5069,55,,,,12593.86,0
9810040,10:14:52,10:14:52,5070,56,,,,12731,0
9810040,10:15:27,10:15:27,5071,57,,,,12921.77,0
9810040,10:16:28,10:16:28,5072,58,,,,13208.24,0
9810040,10:17:07,10:17:07,5073,59,,,,13436.43,0
9810040,10:18:00,10:18:00,2119,60,,,,13724.02,
9810040,10:18:50,10:18:50,2120,61,,,,14010.82,0
9810040,10:19:27,10:19:27,2121,62,,,,14184.55,0
9810040,10:19:55,10:19:55,2122,63,,,,14363.53,0
9810040,10:20:36,10:20:36,2123,64,,,,14566.3,0
9810040,10:21:04,10:21:04,2124,65,,,,14731.91,0
9810040,10:22:21,10:22:21,2125,66,,,,15104.33,0
9810040,10:23:01,10:23:01,2126,67,,,,15362.57,0
9810040,10:24:00,10:24:00,2127,68,,,,15663.33,
9810040,10:24:58,10:24:58,2164,69,,,,15931.62,0
9810040,10:25:43,10:25:43,2165,70,,,,16092.14,0
9810040,10:26:52,10:26:52,2166,71,,,,16360.1,0
9810040,10:27:20,10:27:20,2167,72,,,,16478.42,0
9810040,10:28:24,10:28:24,2168,73,,,,16746.4,0
9810040,10:29:45,10:29:45,2169,74,,,,17021.18,0
9810040,10:30:38,10:30:38,2170,75,,,,17217.78,0
9810040,10:31:11,10:31:11,2171,76,,,,17395.86,0
9810040,10:31:59,10:31:59,2172,77,,,,17596.14,0
9810040,10:32:40,10:32:40,2173,78,,,,17788.58,0
9810040,10:33:22,10:33:22,2174,79,,,,17960.91,0
9810040,10:34:07,10:34:07,2175,80,,,,18124.61,0
9810040,10:34:51,10:34:51,2176,81,,,,18298.23,0
9810040,10:37:00,10:37:00,9946,82,,1,,18879.98,
9810050,09:36:00,09:36:00,9654,1,,,1,0,
9810050,09:37:18,09:37:18,557,2,,,,565.04,0
9810050,09:38:37,09:38:37,3345,3,,,,948.67,0
9810050,09:39:05,09:39:05,3346,4,,,,1130.86,0
9810050,09:39:56,09:39:56,4799,5,,,,1502.95,0
9810050,09:40:25,09:40:25,4800,6,,,,1699.26,0
9810050,09:40:51,09:40:51,4801,7,,,,1848.57,0
9810050,09:41:28,09:41:28,4802,8,,,,2141.12,0
9810050,09:42:08,09:42:08,4803,9,,,,2316.71,0
9810050,09:42:38,09:42:38,4804,10,,,,2468.46,0
9810050,09:43:20,09:43:20,4805,11,,,,2652.49,0
9810050,09:43:30,09:43:30,4806,12,,,,2736.56,0
9810050,09:44:00,09:44:00,9520,13,,,,2980.91,
9810050,09:45:04,09:45:04,2252,14,,,,3384.61,0
9810050,09:45:50,09:45:50,2253,15,,,,3611.24,0
9810050,09:47:02,09:47:02,2254,16,,,,4003.52,0
9810050,09:47:22,09:47:22,2255,17,,,,4116.18,0
9810050,09:48:19,09:48:19,2256,18,,,,4341.83,0
9810050,09:49:05,09:49:05,2257,19,,,,4515.29,0
9810050,09:49:51,09:49:51,2258,20,,,,4781.11,0
9810050,09:50:25,09:50:25,2259,21,,,,4944.68,0
9810050,09:51:19,09:51:19,2136,22,,,,5173.94,0
9810050,09:52:20,09:52:20,2137,23,,,,5416.91,0
9810050,09:53:35,09:53:35,2138,24,,,,5726.56,0
9810050,09:55:00,09:55:00,2139,25,,,,6052.04,
9810050,09:55:40,09:55:40,2140,26,,,,6274.91,0
9810050,09:56:19,09:56:19,2141,27,,,,6472.5,0
9810050,09:57:02,09:57:02,2142,28,,,,6753.22,0
9810050,09:57:45,09:57:45,2144,29,,,,6990.37,0
9810050,09:58:14,09:58:14,5723,30,,,,7137.44,0
9810050,09:59:06,09:59:06,2351,31,,,,7442.57,0
9810050,09:59:55,09:59:55,2352,32,,,,7676.81,0
9810050,10:00:47,10:00:47,2353,33,,,,7969.48,0
9810050,10:01:07,10:01:07,1054,34,,,,8078.73,0
9810050,10:01:38,10:01:38,7743,35,,,,8287.01,0
9810050,10:02:24,10:02:24,1056,36,,,,8577.4,0
9810050,10:03:15,10:03:15,2147,37,,,,8912.25,0
9810050,10:04:00,10:04:00,2148,38,,,,9178.84,
9810050,10:04:31,10:04:31,2149,39,,,,9304.63,0
9810050,10:04:58,10:04:58,2150,40,,,,9465.66,0
9810050,10:05:46,10:05:46,2151,41,,,,9679.55,0
9810050,10:06:23,10:06:23,2152,42,,,,9872,0
9810050,10:06:40,10:06:40,2153,43,,,,10009.02,0
9810050,10:07:07,10:07:07,2154,44,,,,10175.1,0
9810050,10:07:54,10:07:54,2155,45,,,,10480.31,0
9810050,10:08:28,10:08:28,5059,46,,,,10683.03,0
9810050,10:09:00,10:09:00,5060,47,,,,10862.2,
9810050,10:09:26,10:09:26,5061,48,,,,11027.3,0
9810050,10:10:14,10:10:14,5062,49,,,,11229.8,0
9810050,10:11:08,10:11:08,5063,50,,,,11450.67,0
9810050,10:12:13,10:12:13,5065,51,,,,11764.48,0
9810050,10:12:46,10:12:46,5066,52,,,,11965.06,0
9810050,10:13:21,10:13:21,5067,53,,,,12161.12,0
9810050,10:13:43,10:13:43,5068,54,,,,12286.76,0
9810050,10:14:28,10:14:28,5069,55,,,,12593.86,0
9810050,10:14:52,10:14:52,5070,56,,,,12731,0
9810050,10:15:27,10:15:27,5071,57,,,,12921.77,0
9810050,10:16:28,10:16:28,5072,58,,,,13208.24,0
9810050,10:17:07,10:17:07,5073,59,,,,13436.43,0
9810050,10:18:00,10:18:00,2119,60,,,,13724.02,
9810050,10:18:50,10:18:50,2120,61,,,,14010.82,0
9810050,10:19:27,10:19:27,2121,62,,,,14184.55,0
9810050,10:19:55,10:19:55,2122,63,,,,14363.53,0
9810050,10:20:36,10:20:36,2123,64,,,,14566.3,0
9810050,10:21:04,10:21:04,2124,65,,,,14731.91,0
9810050,10:22:21,10:22:21,2125,66,,,,15104.33,0
9810050,10:23:01,10:23:01,2126,67,,,,15362.57,0
9810050,10:24:00,10:24:00,2127,68,,,,15663.33,
9810050,10:24:58,10:24:58,2164,69,,,,15931.62,0
9810050,10:25:43,10:25:43,2165,70,,,,16092.14,0
9810050,10:26:52,10:26:52,2166,71,,,,16360.1,0
9810050,10:27:20,10:27:20,2167,72,,,,16478.42,0
9810050,10:28:24,10:28:24,2168,73,,,,16746.4,0
9810050,10:29:45,10:29:45,2169,74,,,,17021.18,0
9810050,10:30:38,10:30:38,2170,75,,,,17217.78,0
9810050,10:31:11,10:31:11,2171,76,,,,17395.86,0
9810050,10:31:59,10:31:59,2172,77,,,,17596.14,0
9810050,10:32:40,10:32:40,2173,78,,,,17788.58,0
9810050,10:33:22,10:33:22,2174,79,,,,17960.91,0
9810050,10:34:07,10:34:07,2175,80,,,,18124.61,0
9810050,10:34:51,10:34:51,2176,81,,,,18298.23,0
9810050,10:37:00,10:37:00,9946,82,,1,,18879.98,
9810060,09:36:00,09:36:00,9654,1,,,1,0,
9810060,09:37:18,09:37:18,557,2,,,,565.04,0
9810060,09:38:37,09:38:37,3345,3,,,,948.67,0
9810060,09:39:05,09:39:05,3346,4,,,,1130.86,0
9810060,09:39:56,09:39:56,4799,5,,,,1502.95,0
9810060,09:40:25,09:40:25,4800,6,,,,1699.26,0
9810060,09:40:51,09:40:51,4801,7,,,,1848.57,0
9810060,09:41:28,09:41:28,4802,8,,,,2141.12,0
9810060,09:42:08,09:42:08,4803,9,,,,2316.71,0
9810060,09:42:38,09:42:38,4804,10,,,,2468.46,0
9810060,09:43:20,09:43:20,4805,11,,,,2652.49,0
9810060,09:43:30,09:43:30,4806,12,,,,2736.56,0
9810060,09:44:00,09:44:00,9520,13,,,,2980.91,
9810060,09:45:04,09:45:04,2252,14,,,,3384.61,0
9810060,09:45:50,09:45:50,2253,15,,,,3611.24,0
9810060,09:47:02,09:47:02,2254,16,,,,4003.52,0
9810060,09:47:22,09:47:22,2255,17,,,,4116.18,0
9810060,09:48:19,09:48:19,2256,18,,,,4341.83,0
9810060,09:49:05,09:49:05,2257,19,,,,4515.29,0
9810060,09:49:51,09:49:51,2258,20,,,,4781.11,0
9810060,09:50:25,09:50:25,2259,21,,,,4944.68,0
9810060,09:51:19,09:51:19,2136,22,,,,5173.94,0
9810060,09:52:20,09:52:20,2137,23,,,,5416.91,0
9810060,09:53:35,09:53:35,2138,24,,,,5726.56,0
9810060,09:55:00,09:55:00,2139,25,,,,6052.04,
9810060,09:55:40,09:55:40,2140,26,,,,6274.91,0
9810060,09:56:19,09:56:19,2141,27,,,,6472.5,0
9810060,09:57:02,09:57:02,2142,28,,,,6753.22,0
9810060,09:57:45,09:57:45,2144,29,,,,6990.37,0
9810060,09:58:14,09:58:14,5723,30,,,,7137.44,0
9810060,09:59:06,09:59:06,2351,31,,,,7442.57,0
9810060,09:59:55,09:59:55,2352,32,,,,7676.81,0
9810060,10:00:47,10:00:47,2353,33,,,,7969.48,0
9810060,10:01:07,10:01:07,1054,34,,,,8078.73,0
9810060,10:01:38,10:01:38,7743,35,,,,8287.01,0
9810060,10:02:24,10:02:24,1056,36,,,,8577.4,0
9810060,10:03:15,10:03:15,2147,37,,,,8912.25,0
9810060,10:04:00,10:04:00,2148,38,,,,9178.84,
9810060,10:04:31,10:04:31,2149,39,,,,9304.63,0
9810060,10:04:58,10:04:58,2150,40,,,,9465.66,0
9810060,10:05:46,10:05:46,2151,41,,,,9679.55,0
9810060,10:06:23,10:06:23,2152,42,,,,9872,0
9810060,10:06:40,10:06:40,2153,43,,,,10009.02,0
9810060,10:07:07,10:07:07,2154,44,,,,10175.1,0
9810060,10:07:54,10:07:54,2155,45,,,,10480.31,0
9810060,10:08:28,10:08:28,5059,46,,,,10683.03,0
9810060,10:09:00,10:09:00,5060,47,,,,10862.2,
9810060,10:09:26,10:09:26,5061,48,,,,11027.3,0
9810060,10:10:14,10:10:14,5062,49,,,,11229.8,0
9810060,10:11:08,10:11:08,5063,50,,,,11450.67,0
9810060,10:12:13,10:12:13,5065,51,,,,11764.48,0
9810060,10:12:46,10:12:46,5066,52,,,,11965.06,0
9810060,10:13:21,10:13:21,5067,53,,,,12161.12,0
9810060,10:13:43,10:13:43,5068,54,,,,12286.76,0
9810060,10:14:28,10:14:28,5069,55,,,,12593.86,0
9810060,10:14:52,10:14:52,5070,56,,,,12731,0
9810060,10:15:27,10:15:27,5071,57,,,,12921.77,0
9810060,10:16:28,10:16:28,5072,58,,,,13208.24,0
9810060,10:17:07,10:17:07,5073,59,,,,13436.43,0
9810060,10:18:00,10:18:00,2119,60,,,,13724.02,
9810060,10:18:50,10:18:50,2120,61,,,,14010.82,0
9810060,10:19:27,10:19:27,2121,62,,,,14184.55,0
9810060,10:19:55,10:19:55,2122,63,,,,14363.53,0
9810060,10:20:36,10:20:36,2123,64,,,,14566.3,0
9810060,10:21:04,10:21:04,2124,65,,,,14731.91,0
9810060,10:22:21,10:22:21,2125,66,,,,15104.33,0
9810060,10:23:01,10:23:01,2126,67,,,,15362.57,0
9810060,10:24:00,10:24:00,2127,68,,,,15663.33,
9810060,10:24:58,10:24:58,2164,69,,,,15931.62,0
9810060,10:25:43,10:25:43,2165,70,,,,16092.14,0
9810060,10:26:52,10:26:52,2166,71,,,,16360.1,0
9810060,10:27:20,10:27:20,2167,72,,,,16478.42,0
9810060,10:28:24,10:28:24,2168,73,,,,16746.4,0
9810060,10:29:45,10:29:45,2169,74,,,,17021.18,0
9810060,10:30:38,10:30:38,2170,75,,,,17217.78,0
9810060,10:31:11,10:31:11,2171,76,,,,17395.86,0
9810060,10:31:59,10:31:59,2172,77,,,,17596.14,0
9810060,10:32:40,10:32:40,2173,78,,,,17788.58,0
9810060,10:33:22,10:33:22,2174,79,,,,17960.91,0
9810060,10:34:07,10:34:07,2175,80,,,,18124.61,0
9810060,10:34:51,10:34:51,2176,81,,,,18298.23,0
9810060,10:37:00,10:37:00,9946,82,,1,,18879.98,
9810090,09:36:00,09:36:00,9654,1,,,1,0,
9810090,09:37:18,09:37:18,557,2,,,,565.04,0
9810090,09:38:37,09:38:37,3345,3,,,,948.67,0
9810090,09:39:05,09:39:05,3346,4,,,,1130.86,0
9810090,09:39:56,09:39:56,4799,5,,,,1502.95,0
9810090,09:40:25,09:40:25,4800,6,,,,1699.26,0
9810090,09:40:51,09:40:51,4801,7,,,,1848.57,0
9810090,09:41:28,09:41:28,4802,8,,,,2141.12,0
9810090,09:42:08,09:42:08,4803,9,,,,2316.71,0
9810090,09:42:38,09:42:38,4804,10,,,,2468.46,0
9810090,09:43:20,09:43:20,4805,11,,,,2652.49,0
9810090,09:43:30,09:43:30,4806,12,,,,2736.56,0
9810090,09:44:00,09:44:00,9520,13,,,,2980.91,
9810090,09:45:04,09:45:04,2252,14,,,,3384.61,0
9810090,09:45:50,09:45:50,2253,15,,,,3611.24,0
9810090,09:47:02,09:47:02,2254,16,,,,4003.52,0
9810090,09:47:22,09:47:22,2255,17,,,,4116.18,0
9810090,09:48:19,09:48:19,2256,18,,,,4341.83,0
9810090,09:49:05,09:49:05,2257,19,,,,4515.29,0
9810090,09:49:51,09:49:51,2258,20,,,,4781.11,0
9810090,09:50:25,09:50:25,2259,21,,,,4944.68,0
9810090,09:51:19,09:51:19,2136,22,,,,5173.94,0
9810090,09:52:20,09:52:20,2137,23,,,,5416.91,0
9810090,09:53:35,09:53:35,2138,24,,,,5726.56,0
9810090,09:55:00,09:55:00,2139,25,,,,6052.04,
9810090,09:55:40,09:55:40,2140,26,,,,6274.91,0
9810090,09:56:19,09:56:19,2141,27,,,,6472.5,0
9810090,09:57:02,09:57:02,2142,28,,,,6753.22,0
9810090,09:57:45,09:57:45,2144,29,,,,6990.37,0
9810090,09:58:14,09:58:14,5723,30,,,,7137.44,0
9810090,09:59:06,09:59:06,2351,31,,,,7442.57,0
9810090,09:59:55,09:59:55,2352,32,,,,7676.81,0
9810090,10:00:47,10:00:47,2353,33,,,,7969.48,0
9810090,10:01:07,10:01:07,1054,34,,,,8078.73,0
9810090,10:01:38,10:01:38,7743,35,,,,8287.01,0
9810090,10:02:24,10:02:24,1056,36,,,,8577.4,0
9810090,10:03:15,10:03:15,2147,37,,,,8912.25,0
9810090,10:04:00,10:04:00,2148,38,,,,9178.84,
9810090,10:04:31,10:04:31,2149,39,,,,9304.63,0
9810090,10:04:58,10:04:58,2150,40,,,,9465.66,0
9810090,10:05:46,10:05:46,2151,41,,,,9679.55,0
9810090,10:06:23,10:06:23,2152,42,,,,9872,0
9810090,10:06:40,10:06:40,2153,43,,,,10009.02,0
9810090,10:07:07,10:07:07,2154,44,,,,10175.1,0
9810090,10:07:54,10:07:54,2155,45,,,,10480.31,0
9810090,10:08:28,10:08:28,5059,46,,,,10683.03,0
9810090,10:09:00,10:09:00,5060,47,,,,10862.2,
9810090,10:09:26,10:09:26,5061,48,,,,11027.3,0
9810090,10:10:14,10:10:14,5062,49,,,,11229.8,0
9810090,10:11:08,10:11:08,5063,50,,,,11450.67,0
9810090,10:12:13,10:12:13,5065,51,,,,11764.48,0
9810090,10:12:46,10:12:46,5066,52,,,,11965.06,0
9810090,10:13:21,10:13:21,5067,53,,,,12161.12,0
9810090,10:13:43,10:13:43,5068,54,,,,12286.76,0
9810090,10:14:28,10:14:28,5069,55,,,,12593.86,0
9810090,10:14:52,10:14:52,5070,56,,,,12731,0
9810090,10:15:27,10:15:27,5071,57,,,,12921.77,0
9810090,10:16:28,10:16:28,5072,58,,,,13208.24,0
9810090,10:17:07,10:17:07,5073,59,,,,13436.43,0
9810090,10:18:00,10:18:00,2119,60,,,,13724.02,
9810090,10:18:50,10:18:50,2120,61,,,,14010.82,0
9810090,10:19:27,10:19:27,2121,62,,,,14184.55,0
9810090,10:19:55,10:19:55,2122,63,,,,14363.53,0
9810090,10:20:36,10:20:36,2123,64,,,,14566.3,0
9810090,10:21:04,10:21:04,2124,65,,,,14731.91,0
9810090,10:22:21,10:22:21,2125,66,,,,15104.33,0
9810090,10:23:01,10:23:01,2126,67,,,,15362.57,0
9810090,10:24:00,10:24:00,2127,68,,,,15663.33,
9810090,10:24:58,10:24:58,2164,69,,,,15931.62,0
9810090,10:25:43,10:25:43,2165,70,,,,16092.14,0
9810090,10:26:52,10:26:52,2166,71,,,,16360.1,0
9810090,10:27:20,10:27:20,2167,72,,,,16478.42,0
9810090,10:28:24,10:28:24,2168,73,,,,16746.4,0
9810090,10:29:45,10:29:45,2169,74,,,,17021.18,0
9810090,10:30:38,10:30:38,2170,75,,,,17217.78,0
9810090,10:31:11,10:31:11,2171,76,,,,17395.86,0
9810090,10:31:59,10:31:59,2172,77,,,,17596.14,0
9810090,10:32:40,10:32:40,2173,78,,,,17788.58,0
9810090,10:33:22,10:33:22,2174,79,,,,17960.91,0
9810090,10:34:07,10:34:07,2175,80,,,,18124.61,0
9810090,10:34:51,10:34:51,2176,81,,,,18298.23,0
9810090,10:37:00,10:37:00,9946,82,,1,,18879.98,
9973070,08:28:00,08:28:00,9654,1,,,1,0,
9973070,08:29:10,08:29:10,557,2,,,,565.04,0
9973070,08:30:22,08:30:22,3345,3,,,,948.67,0
9973070,08:30:47,08:30:47,3346,4,,,,1130.86,0
9973070,08:31:33,08:31:33,4799,5,,,,1502.95,0
9973070,08:31:59,08:31:59,4800,6,,,,1699.26,0
9973070,08:32:23,08:32:23,4801,7,,,,1848.57,0
9973070,08:32:56,08:32:56,4802,8,,,,2141.12,0
9973070,08:33:32,08:33:32,4803,9,,,,2316.71,0
9973070,08:34:00,08:34:00,4804,10,,,,2468.46,
9973070,08:34:41,08:34:41,4805,11,,,,2652.49,0
9973070,08:34:52,08:34:52,4806,12,,,,2736.56,0
9973070,08:35:21,08:35:21,9520,13,,,,2980.91,0
9973070,08:35:59,08:35:59,2252,14,,,,3384.61,0
9973070,08:36:27,08:36:27,2253,15,,,,3611.24,0
9973070,08:37:10,08:37:10,2254,16,,,,4003.52,0
9973070,08:37:22,08:37:22,2255,17,,,,4116.18,0
9973070,08:37:56,08:37:56,2256,18,,,,4341.83,0
9973070,08:38:23,08:38:23,2257,19,,,,4515.29,0
9973070,08:38:51,08:38:51,2258,20,,,,4781.11,0
9973070,08:39:11,08:39:11,2259,21,,,,4944.68,0
9973070,08:39:43,08:39:43,2136,22,,,,5173.94,0
9973070,08:40:20,08:40:20,2137,23,,,,5416.91,0
9973070,08:41:04,08:41:04,2138,24,,,,5726.56,0
9973070,08:41:55,08:41:55,2139,25,,,,6052.04,0
9973070,08:42:27,08:42:27,2140,26,,,,6274.91,0
9973070,08:42:58,08:42:58,2141,27,,,,6472.5,0
9973070,08:43:31,08:43:31,2142,28,,,,6753.22,0
9973070,08:44:05,08:44:05,2144,29,,,,6990.37,0
9973070,08:44:28,08:44:28,5723,30,,,,7137.44,0
9973070,08:45:10,08:45:10,2351,31,,,,7442.57,0
9973070,08:45:48,08:45:48,2352,32,,,,7676.81,0
9973070,08:46:43,08:46:43,1054,33,,,,8078.7,0
9973070,08:47:08,08:47:08,7743,34,,,,8286.98,0
9973070,08:47:44,08:47:44,1056,35,,,,8577.37,0
9973070,08:48:24,08:48:24,2147,36,,,,8912.22,0
9973070,08:49:00,08:49:00,2148,37,,,,9178.81,
9973070,08:49:40,08:49:40,2149,38,,,,9304.6,0
9973070,08:50:17,08:50:17,2150,39,,,,9465.63,0
9973070,08:51:21,08:51:21,2151,40,,,,9679.52,0
9973070,08:52:08,08:52:08,2152,41,,,,9871.97,0
9973070,08:52:31,08:52:31,2153,42,,,,10008.99,0
9973070,08:53:07,08:53:07,2154,43,,,,10175.07,0
9973070,08:54:09,08:54:09,2155,44,,,,10480.28,0
9973070,08:54:54,08:54:54,5059,45,,,,10683,0
9973070,08:55:35,08:55:35,5060,46,,,,10862.17,0
9973070,08:56:03,08:56:03,5061,47,,,,11027.27,0
9973070,08:56:53,08:56:53,5062,48,,,,11229.77,0
9973070,08:57:50,08:57:50,5063,49,,,,11450.64,0
9973070,08:58:58,08:58:58,5065,50,,,,11764.45,0
9973070,08:59:32,08:59:32,5066,51,,,,11965.03,0
9973070,09:00:08,09:00:08,5067,52,,,,12161.09,0
9973070,09:00:31,09:00:31,5068,53,,,,12286.73,0
9973070,09:01:19,09:01:19,5069,54,,,,12593.83,0
9973070,09:01:44,09:01:44,5070,55,,,,12730.97,0
9973070,09:02:20,09:02:20,5071,56,,,,12921.74,0
9973070,09:03:24,09:03:24,5072,57,,,,13208.21,0
9973070,09:04:05,09:04:05,5073,58,,,,13436.4,0
9973070,09:05:00,09:05:00,2119,59,,,,13723.99,
9973070,09:05:32,09:05:32,2120,60,,,,14010.79,0
9973070,09:05:56,09:05:56,2121,61,,,,14184.52,0
9973070,09:06:13,09:06:13,2122,62,,,,14363.5,0
9973070,09:06:40,09:06:40,2123,63,,,,14566.27,0
9973070,09:06:57,09:06:57,2124,64,,,,14731.88,0
9973070,09:07:47,09:07:47,2125,65,,,,15104.3,0
9973070,09:08:12,09:08:12,2126,66,,,,15362.54,0
9973070,09:08:50,09:08:50,2127,67,,,,15663.3,0
9973070,09:09:18,09:09:18,2164,68,,,,15931.59,0
9973070,09:09:39,09:09:39,2165,69,,,,16092.11,0
9973070,09:10:13,09:10:13,2166,70,,,,16360.07,0
9973070,09:10:26,09:10:26,2167,71,,,,16478.39,0
9973070,09:10:57,09:10:57,2168,72,,,,16746.37,0
9973070,09:11:36,09:11:36,2169,73,,,,17021.15,0
9973070,09:12:01,09:12:01,2170,74,,,,17217.75,0
9973070,09:12:17,09:12:17,2171,75,,,,17395.83,0
9973070,09:12:40,09:12:40,2172,76,,,,17596.11,0
9973070,09:13:00,09:13:00,2173,77,,,,17788.55,0
9973070,09:13:20,09:13:20,2174,78,,,,17960.88,0
9973070,09:13:42,09:13:42,2175,79,,,,18124.58,0
9973070,09:14:03,09:14:03,2176,80,,,,18298.2,0
9973070,09:15:00,09:15:00,9946,81,,1,,18887.55,
9973100,08:28:00,08:28:00,9654,1,,,1,0,
9973100,08:29:10,08:29:10,557,2,,,,565.04,0
9973100,08:30:22,08:30:22,3345,3,,,,948.67,0
9973100,08:30:47,08:30:47,3346,4,,,,1130.86,0
9973100,08:31:33,08:31:33,4799,5,,,,1502.95,0
9973100,08:31:59,08:31:59,4800,6,,,,1699.26,0
9973100,08:32:23,08:32:23,4801,7,,,,1848.57,0
9973100,08:32:56,08:32:56,4802,8,,,,2141.12,0
9973100,08:33:32,08:33:32,4803,9,,,,2316.71,0
9973100,08:34:00,08:34:00,4804,10,,,,2468.46,
9973100,08:34:41,08:34:41,4805,11,,,,2652.49,0
9973100,08:34:52,08:34:52,4806,12,,,,2736.56,0
9973100,08:35:21,08:35:21,9520,13,,,,2980.91,0
9973100,08:35:59,08:35:59,2252,14,,,,3384.61,0
9973100,08:36:27,08:36:27,2253,15,,,,3611.24,0
9973100,08:37:10,08:37:10,2254,16,,,,4003.52,0
9973100,08:37:22,08:37:22,2255,17,,,,4116.18,0
9973100,08:37:56,08:37:56,2256,18,,,,4341.83,0
9973100,08:38:23,08:38:23,2257,19,,,,4515.29,0
9973100,08:38:51,08:38:51,2258,20,,,,4781.11,0
9973100,08:39:11,08:39:11,2259,21,,,,4944.68,0
9973100,08:39:43,08:39:43,2136,22,,,,5173.94,0
9973100,08:40:20,08:40:20,2137,23,,,,5416.91,0
9973100,08:41:04,08:41:04,2138,24,,,,5726.56,0
9973100,08:41:55,08:41:55,2139,25,,,,6052.04,0
9973100,08:42:27,08:42:27,2140,26,,,,6274.91,0
9973100,08:42:58,08:42:58,2141,27,,,,6472.5,0
9973100,08:43:31,08:43:31,2142,28,,,,6753.22,0
9973100,08:44:05,08:44:05,2144,29,,,,6990.37,0
9973100,08:44:28,08:44:28,5723,30,,,,7137.44,0
9973100,08:45:10,08:45:10,2351,31,,,,7442.57,0
9973100,08:45:48,08:45:48,2352,32,,,,7676.81,0
9973100,08:46:43,08:46:43,1054,33,,,,8078.7,0
9973100,08:47:08,08:47:08,7743,34,,,,8286.98,0
9973100,08:47:44,08:47:44,1056,35,,,,8577.37,0
9973100,08:48:24,08:48:24,2147,36,,,,8912.22,0
9973100,08:49:00,08:49:00,2148,37,,,,9178.81,
9973100,08:49:40,08:49:40,2149,38,,,,9304.6,0
9973100,08:50:17,08:50:17,2150,39,,,,9465.63,0
9973100,08:51:21,08:51:21,2151,40,,,,9679.52,0
9973100,08:52:08,08:52:08,2152,41,,,,9871.97,0
9973100,08:52:31,08:52:31,2153,42,,,,10008.99,0
9973100,08:53:07,08:53:07,2154,43,,,,10175.07,0
9973100,08:54:09,08:54:09,2155,44,,,,10480.28,0
9973100,08:54:54,08:54:54,5059,45,,,,10683,0
9973100,08:55:35,08:55:35,5060,46,,,,10862.17,0
9973100,08:56:03,08:56:03,5061,47,,,,11027.27,0
9973100,08:56:53,08:56:53,5062,48,,,,11229.77,0
9973100,08:57:50,08:57:50,5063,49,,,,11450.64,0
9973100,08:58:58,08:58:58,5065,50,,,,11764.45,0
9973100,08:59:32,08:59:32,5066,51,,,,11965.03,0
9973100,09:00:08,09:00:08,5067,52,,,,12161.09,0
9973100,09:00:31,09:00:31,5068,53,,,,12286.73,0
9973100,09:01:19,09:01:19,5069,54,,,,12593.83,0
9973100,09:01:44,09:01:44,5070,55,,,,12730.97,0
9973100,09:02:20,09:02:20,5071,56,,,,12921.74,0
9973100,09:03:24,09:03:24,5072,57,,,,13208.21,0
9973100,09:04:05,09:04:05,5073,58,,,,13436.4,0
9973100,09:05:00,09:05:00,2119,59,,,,13723.99,
9973100,09:05:32,09:05:32,2120,60,,,,14010.79,0
9973100,09:05:56,09:05:56,2121,61,,,,14184.52,0
9973100,09:06:13,09:06:13,2122,62,,,,14363.5,0
9973100,09:06:40,09:06:40,2123,63,,,,14566.27,0
9973100,09:06:57,09:06:57,2124,64,,,,14731.88,0
9973100,09:07:47,09:07:47,2125,65,,,,15104.3,0
9973100,09:08:12,09:08:12,2126,66,,,,15362.54,0
9973100,09:08:50,09:08:50,2127,67,,,,15663.3,0
9973100,09:09:18,09:09:18,2164,68,,,,15931.59,0
9973100,09:09:39,09:09:39,2165,69,,,,16092.11,0
9973100,09:10:13,09:10:13,2166,70,,,,16360.07,0
9973100,09:10:26,09:10:26,2167,71,,,,16478.39,0
9973100,09:10:57,09:10:57,2168,72,,,,16746.37,0
9973100,09:11:36,09:11:36,2169,73,,,,17021.15,0
9973100,09:12:01,09:12:01,2170,74,,,,17217.75,0
9973100,09:12:17,09:12:17,2171,75,,,,17395.83,0
9973100,09:12:40,09:12:40,2172,76,,,,17596.11,0
9973100,09:13:00,09:13:00,2173,77,,,,17788.55,0
9973100,09:13:20,09:13:20,2174,78,,,,17960.88,0
9973100,09:13:42,09:13:42,2175,79,,,,18124.58,0
9973100,09:14:03,09:14:03,2176,80,,,,18298.2,0
9973100,09:15:00,09:15:00,9946,81,,1,,18887.55,
11166020,18:00:00,18:00:00,9942,1,,,1,0,
11166020,18:03:49,18:03:49,2127,2,,,,1921.5,0
11166020,18:05:16,18:05:16,3836,3,,,,2582.83,0
11166020,18:13:36,18:13:36,2452,4,,,,6499,0
11166020,18:30:44,18:30:44,5469,5,,,,14284.15,0
11166020,18:31:44,18:31:44,5470,6,,,,14722.19,0
11166020,18:33:42,18:33:42,8350,7,,,,15614,0
11166020,18:34:04,18:34:04,5472,8,,,,15758.73,0
11166020,18:34:53,18:34:53,1066,9,,,,16108.88,0
11166020,18:35:53,18:35:53,1067,10,,,,16545.62,0
11166020,18:36:50,18:36:50,5498,11,,,,16923.33,0
11166020,18:37:28,18:37:28,9134,12,,,,17171.56,0
11166020,18:40:25,18:40:25,5818,13,,,,18562.36,0
11166020,18:43:05,18:43:05,5819,14,,,,19902.66,0
11166020,18:44:57,18:44:57,5820,15,,,,20793.14,0
11166020,18:45:57,18:45:57,9933,16,,,,21232.95,0
11166020,18:47:10,18:47:10,9931,17,,,,21865.4,0
11166020,18:47:45,18:47:45,10640,18,,,,22149.92,0
11166020,18:48:30,18:48:30,2921,19,,,,22438.57,0
11166020,18:50:08,18:50:08,2760,20,,,,23012.06,0
11166020,18:50:32,18:50:32,2761,21,,,,23148.99,0
11166020,18:51:16,18:51:16,2762,22,,,,23471.7,0
11166020,18:51:43,18:51:43,2763,23,,,,23629.03,0
11166020,18:53:00,18:53:00,8358,24,,,,23933.49,
11166020,18:53:23,18:53:23,2765,25,,,,24244.82,0
11166020,18:53:36,18:53:36,8803,26,,,,24369.41,0
11166020,18:54:33,18:54:33,10636,27,,,,24680.01,0
11166020,18:54:52,18:54:52,10638,28,,,,24888.95,0
11166020,18:55:09,18:55:09,10637,29,,,,25125.03,0
11166020,18:55:41,18:55:41,5751,30,,,,25421.43,0
11166020,18:56:15,18:56:15,5752,31,,,,25797.19,0
11166020,18:56:49,18:56:49,5753,32,,,,26148.8,0
11166020,18:57:02,18:57:02,5754,33,,,,26310.83,0
11166020,18:57:15,18:57:15,5755,34,,,,26472.67,0
11166020,18:57:35,18:57:35,5756,35,,,,26759.89,0
11166020,18:57:52,18:57:52,5757,36,,,,26906.8,0
11166020,18:58:09,18:58:09,5758,37,,,,27059.66,0
11166020,18:58:32,18:58:32,5759,38,,,,27244.06,0
11166020,18:59:00,18:59:00,5760,39,,,,27466.26,0
11166020,18:59:25,18:59:25,2923,40,,,,27793.98,0
11166020,18:59:46,18:59:46,5150,41,,,,27985.37,0
11166020,19:00:24,19:00:24,5151,42,,,,28372.66,0
11166020,19:00:56,19:00:56,5152,43,,,,28647.48,0
11166020,19:01:31,19:01:31,8871,44,,,,29088.52,0
11166020,19:02:00,19:02:00,8874,45,,1,,29462.37,
11166030,18:00:00,18:00:00,9942,1,,,1,0,
11166030,18:03:49,18:03:49,2127,2,,,,1921.5,0
11166030,18:05:16,18:05:16,3836,3,,,,2582.83,0
11166030,18:13:36,18:13:36,2452,4,,,,6499,0
11166030,18:30:44,18:30:44,5469,5,,,,14284.15,0
11166030,18:31:44,18:31:44,5470,6,,,,14722.19,0
11166030,18:33:42,18:33:42,8350,7,,,,15614,0
11166030,18:34:04,18:34:04,5472,8,,,,15758.73,0
11166030,18:34:53,18:34:53,1066,9,,,,16108.88,0
11166030,18:35:53,18:35:53,1067,10,,,,16545.62,0
11166030,18:36:50,18:36:50,5498,11,,,,16923.33,0
11166030,18:37:28,18:37:28,9134,12,,,,17171.56,0
11166030,18:40:25,18:40:25,5818,13,,,,18562.36,0
11166030,18:43:05,18:43:05,5819,14,,,,19902.66,0
11166030,18:44:57,18:44:57,5820,15,,,,20793.14,0
11166030,18:45:57,18:45:57,9933,16,,,,21232.95,0
11166030,18:47:10,18:47:10,9931,17,,,,21865.4,0
11166030,18:47:45,18:47:45,10640,18,,,,22149.92,0
11166030,18:48:30,18:48:30,2921,19,,,,22438.57,0
11166030,18:50:08,18:50:08,2760,20,,,,23012.06,0
11166030,18:50:32,18:50:32,2761,21,,,,23148.99,0
11166030,18:51:16,18:51:16,2762,22,,,,23471.7,0
11166030,18:51:43,18:51:43,2763,23,,,,23629.03,0
11166030,18:53:00,18:53:00,8358,24,,,,23933.49,
11166030,18:53:23,18:53:23,2765,25,,,,24244.82,0
11166030,18:53:36,18:53:36,8803,26,,,,24369.41,0
11166030,18:54:33,18:54:33,10636,27,,,,24680.01,0
11166030,18:54:52,18:54:52,10638,28,,,,24888.95,0
11166030,18:55:09,18:55:09,10637,29,,,,25125.03,0
11166030,18:55:41,18:55:41,5751,30,,,,25421.43,0
11166030,18:56:15,18:56:15,5752,31,,,,25797.19,0
11166030,18:56:49,18:56:49,5753,32,,,,26148.8,0
11166030,18:57:02,18:57:02,5754,33,,,,26310.83,0
11166030,18:57:15,18:57:15,5755,34,,,,26472.67,0
11166030,18:57:35,18:57:35,5756,35,,,,26759.89,0
11166030,18:57:52,18:57:52,5757,36,,,,26906.8,0
11166030,18:58:09,18:58:09,5758,37,,,,27059.66,0
11166030,18:58:32,18:58:32,5759,38,,,,27244.06,0
11166030,18:59:00,18:59:00,5760,39,,,,27466.26,0
11166030,18:59:25,18:59:25,2923,40,,,,27793.98,0
11166030,18:59:46,18:59:46,5150,41,,,,27985.37,0
11166030,19:00:24,19:00:24,5151,42,,,,28372.66,0
11166030,19:00:56,19:00:56,5152,43,,,,28647.48,0
11166030,19:01:31,19:01:31,8871,44,,,,29088.52,0
11166030,19:02:00,19:02:00,8874,45,,1,,29462.37,
11166040,18:00:00,18:00:00,9942,1,,,1,0,
11166040,18:03:49,18:03:49,2127,2,,,,1921.5,0
11166040,18:05:16,18:05:16,3836,3,,,,2582.83,0
11166040,18:13:36,18:13:36,2452,4,,,,6499,0
11166040,18:30:44,18:30:44,5469,5,,,,14284.15,0
11166040,18:31:44,18:31:44,5470,6,,,,14722.19,0
11166040,18:33:42,18:33:42,8350,7,,,,15614,0
11166040,18:34:04,18:34:04,5472,8,,,,15758.73,0
11166040,18:34:53,18:34:53,1066,9,,,,16108.88,0
11166040,18:35:53,18:35:53,1067,10,,,,16545.62,0
11166040,18:36:50,18:36:50,5498,11,,,,16923.33,0
11166040,18:37:28,18:37:28,9134,12,,,,17171.56,0
11166040,18:40:25,18:40:25,5818,13,,,,18562.36,0
11166040,18:43:05,18:43:05,5819,14,,,,19902.66,0
11166040,18:44:57,18:44:57,5820,15,,,,20793.14,0
11166040,18:45:57,18:45:57,9933,16,,,,21232.95,0
11166040,18:47:10,18:47:10,9931,17,,,,21865.4,0
11166040,18:47:45,18:47:45,10640,18,,,,22149.92,0
11166040,18:48:30,18:48:30,2921,19,,,,22438.57,0
11166040,18:50:08,18:50:08,2760,20,,,,23012.06,0
11166040,18:50:32,18:50:32,2761,21,,,,23148.99,0
11166040,18:51:16,18:51:16,2762,22,,,,23471.7,0
11166040,18:51:43,18:51:43,2763,23,,,,23629.03,0
11166040,18:53:00,18:53:00,8358,24,,,,23933.49,
11166040,18:53:23,18:53:23,2765,25,,,,24244.82,0
11166040,18:53:36,18:53:36,8803,26,,,,24369.41,0
11166040,18:54:33,18:54:33,10636,27,,,,24680.01,0
11166040,18:54:52,18:54:52,10638,28,,,,24888.95,0
11166040,18:55:09,18:55:09,10637,29,,,,25125.03,0
11166040,18:55:41,18:55:41,5751,30,,,,25421.43,0
11166040,18:56:15,18:56:15,5752,31,,,,25797.19,0
11166040,18:56:49,18:56:49,5753,32,,,,26148.8,0
11166040,18:57:02,18:57:02,5754,33,,,,26310.83,0
11166040,18:57:15,18:57:15,5755,34,,,,26472.67,0
11166040,18:57:35,18:57:35,5756,35,,,,26759.89,0
11166040,18:57:52,18:57:52,5757,36,,,,26906.8,0
11166040,18:58:09,18:58:09,5758,37,,,,27059.66,0
11166040,18:58:32,18:58:32,5759,38,,,,27244.06,0
11166040,18:59:00,18:59:00,5760,39,,,,27466.26,0
11166040,18:59:25,18:59:25,2923,40,,,,27793.98,0
11166040,18:59:46,18:59:46,5150,41,,,,27985.37,0
11166040,19:00:24,19:00:24,5151,42,,,,28372.66,0
11166040,19:00:56,19:00:56,5152,43,,,,28647.48,0
11166040,19:01:31,19:01:31,8871,44,,,,29088.52,0
11166040,19:02:00,19:02:00,8874,45,,1,,29462.37,
11166050,18:00:00,18:00:00,9942,1,,,1,0,
11166050,18:03:49,18:03:49,2127,2,,,,1921.5,0
11166050,18:05:16,18:05:16,3836,3,,,,2582.83,0
11166050,18:13:36,18:13:36,2452,4,,,,6499,0
11166050,18:30:44,18:30:44,5469,5,,,,14284.15,0
11166050,18:31:44,18:31:44,5470,6,,,,14722.19,0
11166050,18:33:42,18:33:42,8350,7,,,,15614,0
11166050,18:34:04,18:34:04,5472,8,,,,15758.73,0
11166050,18:34:53,18:34:53,1066,9,,,,16108.88,0
11166050,18:35:53,18:35:53,1067,10,,,,16545.62,0
11166050,18:36:50,18:36:50,5498,11,,,,16923.33,0
11166050,18:37:28,18:37:28,9134,12,,,,17171.56,0
11166050,18:40:25,18:40:25,5818,13,,,,18562.36,0
11166050,18:43:05,18:43:05,5819,14,,,,19902.66,0
11166050,18:44:57,18:44:57,5820,15,,,,20793.14,0
11166050,18:45:57,18:45:57,9933,16,,,,21232.95,0
11166050,18:47:10,18:47:10,9931,17,,,,21865.4,0
11166050,18:47:45,18:47:45,10640,18,,,,22149.92,0
11166050,18:48:30,18:48:30,2921,19,,,,22438.57,0
11166050,18:50:08,18:50:08,2760,20,,,,23012.06,0
11166050,18:50:32,18:50:32,2761,21,,,,23148.99,0
11166050,18:51:16,18:51:16,2762,22,,,,23471.7,0
11166050,18:51:43,18:51:43,2763,23,,,,23629.03,0
11166050,18:53:00,18:53:00,8358,24,,,,23933.49,
11166050,18:53:23,18:53:23,2765,25,,,,24244.82,0
11166050,18:53:36,18:53:36,8803,26,,,,24369.41,0
11166050,18:54:33,18:54:33,10636,27,,,,24680.01,0
11166050,18:54:52,18:54:52,10638,28,,,,24888.95,0
11166050,18:55:09,18:55:09,10637,29,,,,25125.03,0
11166050,18:55:41,18:55:41,5751,30,,,,25421.43,0
11166050,18:56:15,18:56:15,5752,31,,,,25797.19,0
11166050,18:56:49,18:56:49,5753,32,,,,26148.8,0
11166050,18:57:02,18:57:02,5754,33,,,,26310.83,0
11166050,18:57:15,18:57:15,5755,34,,,,26472.67,0
11166050,18:57:35,18:57:35,5756,35,,,,26759.89,0
11166050,18:57:52,18:57:52,5757,36,,,,26906.8,0
11166050,18:58:09,18:58:09,5758,37,,,,27059.66,0
11166050,18:58:32,18:58:32,5759,38,,,,27244.06,0
11166050,18:59:00,18:59:00,5760,39,,,,27466.26,0
11166050,18:59:25,18:59:25,2923,40,,,,27793.98,0
11166050,18:59:46,18:59:46,5150,41,,,,27985.37,0
11166050,19:00:24,19:00:24,5151,42,,,,28372.66,0
11166050,19:00:56,19:00:56,5152,43,,,,28647.48,0
11166050,19:01:31,19:01:31,8871,44,,,,29088.52,0
11166050,19:02:00,19:02:00,8874,45,,1,,29462.37,
11166060,18:00:00,18:00:00,9942,1,,,1,0,
11166060,18:03:49,18:03:49,2127,2,,,,1921.5,0
11166060,18:05:16,18:05:16,3836,3,,,,2582.83,0
11166060,18:13:36,18:13:36,2452,4,,,,6499,0
11166060,18:30:44,18:30:44,5469,5,,,,14284.15,0
11166060,18:31:44,18:31:44,5470,6,,,,14722.19,0
11166060,18:33:42,18:33:42,8350,7,,,,15614,0
11166060,18:34:04,18:34:04,5472,8,,,,15758.73,0
11166060,18:34:53,18:34:53,1066,9,,,,16108.88,0
11166060,18:35:53,18:35:53,1067,10,,,,16545.62,0
11166060,18:36:50,18:36:50,5498,11,,,,16923.33,0
11166060,18:37:28,18:37:28,9134,12,,,,17171.56,0
11166060,18:40:25,18:40:25,5818,13,,,,18562.36,0
11166060,18:43:05,18:43:05,5819,14,,,,19902.66,0
11166060,18:44:57,18:44:57,5820,15,,,,20793.14,0
11166060,18:45:57,18:45:57,9933,16,,,,21232.95,0
11166060,18:47:10,18:47:10,9931,17,,,,21865.4,0
11166060,18:47:45,18:47:45,10640,18,,,,22149.92,0
11166060,18:48:30,18:48:30,2921,19,,,,22438.57,0
11166060,18:50:08,18:50:08,2760,20,,,,23012.06,0
11166060,18:50:32,18:50:32,2761,21,,,,23148.99,0
11166060,18:51:16,18:51:16,2762,22,,,,23471.7,0
11166060,18:51:43,18:51:43,2763,23,,,,23629.03,0
11166060,18:53:00,18:53:00,8358,24,,,,23933.49,
11166060,18:53:23,18:53:23,2765,25,,,,24244.82,0
11166060,18:53:36,18:53:36,8803,26,,,,24369.41,0
11166060,18:54:33,18:54:33,10636,27,,,,24680.01,0
11166060,18:54:52,18:54:52,10638,28,,,,24888.95,0
11166060,18:55:09,18:55:09,10637,29,,,,25125.03,0
11166060,18:55:41,18:55:41,5751,30,,,,25421.43,0
11166060,18:56:15,18:56:15,5752,31,,,,25797.19,0
11166060,18:56:49,18:56:49,5753,32,,,,26148.8,0
11166060,18:57:02,18:57:02,5754,33,,,,26310.83,0
11166060,18:57:15,18:57:15,5755,34,,,,26472.67,0
11166060,18:57:35,18:57:35,5756,35,,,,26759.89,0
11166060,18:57:52,18:57:52,5757,36,,,,26906.8,0
11166060,18:58:09,18:58:09,5758,37,,,,27059.66,0
11166060,18:58:32,18:58:32,5759,38,,,,27244.06,0
11166060,18:59:00,18:59:00,5760,39,,,,27466.26,0
11166060,18:59:25,18:59:25,2923,40,,,,27793.98,0
11166060,18:59:46,18:59:46,5150,41,,,,27985.37,0
11166060,19:00:24,19:00:24,5151,42,,,,28372.66,0
11166060,19:00:56,19:00:56,5152,43,,,,28647.48,0
11166060,19:01:31,19:01:31,8871,44,,,,29088.52,0
11166060,19:02:00,19:02:00,8874,45,,1,,29462.37,
11166090,18:00:00,18:00:00,9942,1,,,1,0,
11166090,18:03:49,18:03:49,2127,2,,,,1921.5,0
11166090,18:05:16,18:05:16,3836,3,,,,2582.83,0
11166090,18:13:36,18:13:36,2452,4,,,,6499,0
11166090,18:30:44,18:30:44,5469,5,,,,14284.15,0
11166090,18:31:44,18:31:44,5470,6,,,,14722.19,0
11166090,18:33:42,18:33:42,8350,7,,,,15614,0
11166090,18:34:04,18:34:04,5472,8,,,,15758.73,0
11166090,18:34:53,18:34:53,1066,9,,,,16108.88,0
11166090,18:35:53,18:35:53,1067,10,,,,16545.62,0
11166090,18:36:50,18:36:50,5498,11,,,,16923.33,0
11166090,18:37:28,18:37:28,9134,12,,,,17171.56,0
11166090,18:40:25,18:40:25,5818,13,,,,18562.36,0
11166090,18:43:05,18:43:05,5819,14,,,,19902.66,0
11166090,18:44:57,18:44:57,5820,15,,,,20793.14,0
11166090,18:45:57,18:45:57,9933,16,,,,21232.95,0
11166090,18:47:10,18:47:10,9931,17,,,,21865.4,0
11166090,18:47:45,18:47:45,10640,18,,,,22149.92,0
11166090,18:48:30,18:48:30,2921,19,,,,22438.57,0
11166090,18:50:08,18:50:08,2760,20,,,,23012.06,0
11166090,18:50:32,18:50:32,2761,21,,,,23148.99,0
11166090,18:51:16,18:51:16,2762,22,,,,23471.7,0
11166090,18:51:43,18:51:43,2763,23,,,,23629.03,0
11166090,18:53:00,18:53:00,8358,24,,,,23933.49,
11166090,18:53:23,18:53:23,2765,25,,,,24244.82,0
11166090,18:53:36,18:53:36,8803,26,,,,24369.41,0
11166090,18:54:33,18:54:33,10636,27,,,,24680.01,0
11166090,18:54:52,18:54:52,10638,28,,,,24888.95,0
11166090,18:55:09,18:55:09,10637,29,,,,25125.03,0
11166090,18:55:41,18:55:41,5751,30,,,,25421.43,0
11166090,18:56:15,18:56:15,5752,31,,,,25797.19,0
11166090,18:56:49,18:56:49,5753,32,,,,26148.8,0
11166090,18:57:02,18:57:02,5754,33,,,,26310.83,0
11166090,18:57:15,18:57:15,5755,34,,,,26472.67,0
11166090,18:57:35,18:57:35,5756,35,,,,26759.89,0
11166090,18:57:52,18:57:52,5757,36,,,,26906.8,0
11166090,18:58:09,18:58:09,5758,37,,,,27059.66,0
11166090,18:58:32,18:58:32,5759,38,,,,27244.06,0
11166090,18:59:00,18:59:00,5760,39,,,,27466.26,0
11166090,18:59:25,18:59:25,2923,40,,,,27793.98,0
11166090,18:59:46,18:59:46,5150,41,,,,27985.37,0
11166090,19:00:24,19:00:24,5151,42,,,,28372.66,0
11166090,19:00:56,19:00:56,5152,43,,,,28647.48,0
11166090,19:01:31,19:01:31,8871,44,,,,29088.52,0
11166090,19:02:00,19:02:00,8874,45,,1,,29462.37,
11195020,16:00:00,16:00:00,9942,1,,,1,0,
11195020,16:03:49,16:03:49,2127,2,,,,1921.5,0
11195020,16:05:16,16:05:16,3836,3,,,,2582.83,0
11195020,16:13:36,16:13:36,2452,4,,,,6499,0
11195020,16:30:44,16:30:44,5469,5,,,,14284.15,0
11195020,16:31:44,16:31:44,5470,6,,,,14722.19,0
11195020,16:33:42,16:33:42,8350,7,,,,15614,0
11195020,16:34:04,16:34:04,5472,8,,,,15758.73,0
11195020,16:34:53,16:34:53,1066,9,,,,16108.88,0
11195020,16:35:53,16:35:53,1067,10,,,,16545.62,0
11195020,16:36:50,16:36:50,5498,11,,,,16923.33,0
11195020,16:37:28,16:37:28,9134,12,,,,17171.56,0
11195020,16:40:25,16:40:25,5818,13,,,,18562.36,0
11195020,16:43:05,16:43:05,5819,14,,,,19902.66,0
11195020,16:44:57,16:44:57,5820,15,,,,20793.14,0
11195020,16:45:57,16:45:57,9933,16,,,,21232.95,0
11195020,16:47:10,16:47:10,9931,17,,,,21865.4,0
11195020,16:47:45,16:47:45,10640,18,,,,22149.92,0
11195020,16:48:30,16:48:30,2921,19,,,,22438.57,0
11195020,16:50:08,16:50:08,2760,20,,,,23012.06,0
11195020,16:50:32,16:50:32,2761,21,,,,23148.99,0
11195020,16:51:16,16:51:16,2762,22,,,,23471.7,0
11195020,16:51:43,16:51:43,2763,23,,,,23629.03,0
11195020,16:53:00,16:53:00,8358,24,,,,23933.49,
11195020,16:53:31,16:53:31,2765,25,,,,24244.82,0
11195020,16:53:48,16:53:48,8803,26,,,,24369.41,0
11195020,16:55:04,16:55:04,10636,27,,,,24680.01,0
11195020,16:55:30,16:55:30,10638,28,,,,24888.95,0
11195020,16:55:53,16:55:53,10637,29,,,,25125.03,0
11195020,16:56:34,16:56:34,5751,30,,,,25421.43,0
11195020,16:57:20,16:57:20,5752,31,,,,25797.19,0
11195020,16:58:06,16:58:06,5753,32,,,,26148.8,0
11195020,16:58:23,16:58:23,5754,33,,,,26310.83,0
11195020,16:58:40,16:58:40,5755,34,,,,26472.67,0
11195020,16:59:07,16:59:07,5756,35,,,,26759.89,0
11195020,16:59:30,16:59:30,5757,36,,,,26906.8,0
11195020,16:59:52,16:59:52,5758,37,,,,27059.66,0
11195020,17:00:22,17:00:22,5759,38,,,,27244.06,0
11195020,17:01:00,17:01:00,5760,39,,,,27466.26,0
11195020,17:01:33,17:01:33,2923,40,,,,27793.98,0
11195020,17:02:01,17:02:01,5150,41,,,,27985.37,0
11195020,17:02:52,17:02:52,5151,42,,,,28372.66,0
11195020,17:03:34,17:03:34,5152,43,,,,28647.48,0
11195020,17:04:21,17:04:21,8871,44,,,,29088.52,0
11195020,17:05:00,17:05:00,8874,45,,1,,29462.37,
11195030,16:00:00,16:00:00,9942,1,,,1,0,
11195030,16:03:49,16:03:49,2127,2,,,,1921.5,0
11195030,16:05:16,16:05:16,3836,3,,,,2582.83,0
11195030,16:13:36,16:13:36,2452,4,,,,6499,0
11195030,16:30:44,16:30:44,5469,5,,,,14284.15,0
11195030,16:31:44,16:31:44,5470,6,,,,14722.19,0
11195030,16:33:42,16:33:42,8350,7,,,,15614,0
11195030,16:34:04,16:34:04,5472,8,,,,15758.73,0
11195030,16:34:53,16:34:53,1066,9,,,,16108.88,0
11195030,16:35:53,16:35:53,1067,10,,,,16545.62,0
11195030,16:36:50,16:36:50,5498,11,,,,16923.33,0
11195030,16:37:28,16:37:28,9134,12,,,,17171.56,0
11195030,16:40:25,16:40:25,5818,13,,,,18562.36,0
11195030,16:43:05,16:43:05,5819,14,,,,19902.66,0
11195030,16:44:57,16:44:57,5820,15,,,,20793.14,0
11195030,16:45:57,16:45:57,9933,16,,,,21232.95,0
11195030,16:47:10,16:47:10,9931,17,,,,21865.4,0
11195030,16:47:45,16:47:45,10640,18,,,,22149.92,0
11195030,16:48:30,16:48:30,2921,19,,,,22438.57,0
11195030,16:50:08,16:50:08,2760,20,,,,23012.06,0
11195030,16:50:32,16:50:32,2761,21,,,,23148.99,0
11195030,16:51:16,16:51:16,2762,22,,,,23471.7,0
11195030,16:51:43,16:51:43,2763,23,,,,23629.03,0
11195030,16:53:00,16:53:00,8358,24,,,,23933.49,
11195030,16:53:31,16:53:31,2765,25,,,,24244.82,0
11195030,16:53:48,16:53:48,8803,26,,,,24369.41,0
11195030,16:55:04,16:55:04,10636,27,,,,24680.01,0
11195030,16:55:30,16:55:30,10638,28,,,,24888.95,0
11195030,16:55:53,16:55:53,10637,29,,,,25125.03,0
11195030,16:56:34,16:56:34,5751,30,,,,25421.43,0
11195030,16:57:20,16:57:20,5752,31,,,,25797.19,0
11195030,16:58:06,16:58:06,5753,32,,,,26148.8,0
11195030,16:58:23,16:58:23,5754,33,,,,26310.83,0
11195030,16:58:40,16:58:40,5755,34,,,,26472.67,0
11195030,16:59:07,16:59:07,5756,35,,,,26759.89,0
11195030,16:59:30,16:59:30,5757,36,,,,26906.8,0
11195030,16:59:52,16:59:52,5758,37,,,,27059.66,0
11195030,17:00:22,17:00:22,5759,38,,,,27244.06,0
11195030,17:01:00,17:01:00,5760,39,,,,27466.26,0
11195030,17:01:33,17:01:33,2923,40,,,,27793.98,0
11195030,17:02:01,17:02:01,5150,41,,,,27985.37,0
11195030,17:02:52,17:02:52,5151,42,,,,28372.66,0
11195030,17:03:34,17:03:34,5152,43,,,,28647.48,0
11195030,17:04:21,17:04:21,8871,44,,,,29088.52,0
11195030,17:05:00,17:05:00,8874,45,,1,,29462.37,
11195040,16:00:00,16:00:00,9942,1,,,1,0,
11195040,16:03:49,16:03:49,2127,2,,,,1921.5,0
11195040,16:05:16,16:05:16,3836,3,,,,2582.83,0
11195040,16:13:36,16:13:36,2452,4,,,,6499,0
11195040,16:30:44,16:30:44,5469,5,,,,14284.15,0
11195040,16:31:44,16:31:44,5470,6,,,,14722.19,0
11195040,16:33:42,16:33:42,8350,7,,,,15614,0
11195040,16:34:04,16:34:04,5472,8,,,,15758.73,0
11195040,16:34:53,16:34:53,1066,9,,,,16108.88,0
11195040,16:35:53,16:35:53,1067,10,,,,16545.62,0
11195040,16:36:50,16:36:50,5498,11,,,,16923.33,0
11195040,16:37:28,16:37:28,9134,12,,,,17171.56,0
11195040,16:40:25,16:40:25,5818,13,,,,18562.36,0
11195040,16:43:05,16:43:05,5819,14,,,,19902.66,0
11195040,16:44:57,16:44:57,5820,15,,,,20793.14,0
11195040,16:45:57,16:45:57,9933,16,,,,21232.95,0
11195040,16:47:10,16:47:10,9931,17,,,,21865.4,0
11195040,16:47:45,16:47:45,10640,18,,,,22149.92,0
11195040,16:48:30,16:48:30,2921,19,,,,22438.57,0
11195040,16:50:08,16:50:08,2760,20,,,,23012.06,0
11195040,16:50:32,16:50:32,2761,21,,,,23148.99,0
11195040,16:51:16,16:51:16,2762,22,,,,23471.7,0
11195040,16:51:43,16:51:43,2763,23,,,,23629.03,0
11195040,16:53:00,16:53:00,8358,24,,,,23933.49,
11195040,16:53:31,16:53:31,2765,25,,,,24244.82,0
11195040,16:53:48,16:53:48,8803,26,,,,24369.41,0
11195040,16:55:04,16:55:04,10636,27,,,,24680.01,0
11195040,16:55:30,16:55:30,10638,28,,,,24888.95,0
11195040,16:55:53,16:55:53,10637,29,,,,25125.03,0
11195040,16:56:34,16:56:34,5751,30,,,,25421.43,0
11195040,16:57:20,16:57:20,5752,31,,,,25797.19,0
11195040,16:58:06,16:58:06,5753,32,,,,26148.8,0
11195040,16:58:23,16:58:23,5754,33,,,,26310.83,0
11195040,16:58:40,16:58:40,5755,34,,,,26472.67,0
11195040,16:59:07,16:59:07,5756,35,,,,26759.89,0
11195040,16:59:30,16:59:30,5757,36,,,,26906.8,0
11195040,16:59:52,16:59:52,5758,37,,,,27059.66,0
11195040,17:00:22,17:00:22,5759,38,,,,27244.06,0
11195040,17:01:00,17:01:00,5760,39,,,,27466.26,0
11195040,17:01:33,17:01:33,2923,40,,,,27793.98,0
11195040,17:02:01,17:02:01,5150,41,,,,27985.37,0
11195040,17:02:52,17:02:52,5151,42,,,,28372.66,0
11195040,17:03:34,17:03:34,5152,43,,,,28647.48,0
11195040,17:04:21,17:04:21,8871,44,,,,29088.52,0
11195040,17:05:00,17:05:00,8874,45,,1,,29462.37,
11195050,16:00:00,16:00:00,9942,1,,,1,0,
11195050,16:03:49,16:03:49,2127,2,,,,1921.5,0
11195050,16:05:16,16:05:16,3836,3,,,,2582.83,0
11195050,16:13:36,16:13:36,2452,4,,,,6499,0
11195050,16:30:44,16:30:44,5469,5,,,,14284.15,0
11195050,16:31:44,16:31:44,5470,6,,,,14722.19,0
11195050,16:33:42,16:33:42,8350,7,,,,15614,0
11195050,16:34:04,16:34:04,5472,8,,,,15758.73,0
11195050,16:34:53,16:34:53,1066,9,,,,16108.88,0
11195050,16:35:53,16:35:53,1067,10,,,,16545.62,0
11195050,16:36:50,16:36:50,5498,11,,,,16923.33,0
11195050,16:37:28,16:37:28,9134,12,,,,17171.56,0
11195050,16:40:25,16:40:25,5818,13,,,,18562.36,0
11195050,16:43:05,16:43:05,5819,14,,,,19902.66,0
11195050,16:44:57,16:44:57,5820,15,,,,20793.14,0
11195050,16:45:57,16:45:57,9933,16,,,,21232.95,0
11195050,16:47:10,16:47:10,9931,17,,,,21865.4,0
11195050,16:47:45,16:47:45,10640,18,,,,22149.92,0
11195050,16:48:30,16:48:30,2921,19,,,,22438.57,0
11195050,16:50:08,16:50:08,2760,20,,,,23012.06,0
11195050,16:50:32,16:50:32,2761,21,,,,23148.99,0
11195050,16:51:16,16:51:16,2762,22,,,,23471.7,0
11195050,16:51:43,16:51:43,2763,23,,,,23629.03,0
11195050,16:53:00,16:53:00,8358,24,,,,23933.49,
11195050,16:53:31,16:53:31,2765,25,,,,24244.82,0
11195050,16:53:48,16:53:48,8803,26,,,,24369.41,0
11195050,16:55:04,16:55:04,10636,27,,,,24680.01,0
11195050,16:55:30,16:55:30,10638,28,,,,24888.95,0
11195050,16:55:53,16:55:53,10637,29,,,,25125.03,0
11195050,16:56:34,16:56:34,5751,30,,,,25421.43,0
11195050,16:57:20,16:57:20,5752,31,,,,25797.19,0
11195050,16:58:06,16:58:06,5753,32,,,,26148.8,0
11195050,16:58:23,16:58:23,5754,33,,,,26310.83,0
11195050,16:58:40,16:58:40,5755,34,,,,26472.67,0
11195050,16:59:07,16:59:07,5756,35,,,,26759.89,0
11195050,16:59:30,16:59:30,5757,36,,,,26906.8,0
11195050,16:59:52,16:59:52,5758,37,,,,27059.66,0
11195050,17:00:22,17:00:22,5759,38,,,,27244.06,0
11195050,17:01:00,17:01:00,5760,39,,,,27466.26,0
11195050,17:01:33,17:01:33,2923,40,,,,27793.98,0
11195050,17:02:01,17:02:01,5150,41,,,,27985.37,0
11195050,17:02:52,17:02:52,5151,42,,,,28372.66,0
11195050,17:03:34,17:03:34,5152,43,,,,28647.48,0
11195050,17:04:21,17:04:21,8871,44,,,,29088.52,0
11195050,17:05:00,17:05:00,8874,45,,1,,29462.37,
11195060,16:00:00,16:00:00,9942,1,,,1,0,
11195060,16:03:49,16:03:49,2127,2,,,,1921.5,0
11195060,16:05:16,16:05:16,3836,3,,,,2582.83,0
11195060,16:13:36,16:13:36,2452,4,,,,6499,0
11195060,16:30:44,16:30:44,5469,5,,,,14284.15,0
11195060,16:31:44,16:31:44,5470,6,,,,14722.19,0
11195060,16:33:42,16:33:42,8350,7,,,,15614,0
11195060,16:34:04,16:34:04,5472,8,,,,15758.73,0
11195060,16:34:53,16:34:53,1066,9,,,,16108.88,0
11195060,16:35:53,16:35:53,1067,10,,,,16545.62,0
11195060,16:36:50,16:36:50,5498,11,,,,16923.33,0
11195060,16:37:28,16:37:28,9134,12,,,,17171.56,0
11195060,16:40:25,16:40:25,5818,13,,,,18562.36,0
11195060,16:43:05,16:43:05,5819,14,,,,19902.66,0
11195060,16:44:57,16:44:57,5820,15,,,,20793.14,0
11195060,16:45:57,16:45:57,9933,16,,,,21232.95,0
11195060,16:47:10,16:47:10,9931,17,,,,21865.4,0
11195060,16:47:45,16:47:45,10640,18,,,,22149.92,0
11195060,16:48:30,16:48:30,2921,19,,,,22438.57,0
11195060,16:50:08,16:50:08,2760,20,,,,23012.06,0
11195060,16:50:32,16:50:32,2761,21,,,,23148.99,0
11195060,16:51:16,16:51:16,2762,22,,,,23471.7,0
11195060,16:51:43,16:51:43,2763,23,,,,23629.03,0
11195060,16:53:00,16:53:00,8358,24,,,,23933.49,
11195060,16:53:31,16:53:31,2765,25,,,,24244.82,0
11195060,16:53:48,16:53:48,8803,26,,,,24369.41,0
11195060,16:55:04,16:55:04,10636,27,,,,24680.01,0
11195060,16:55:30,16:55:30,10638,28,,,,24888.95,0
11195060,16:55:53,16:55:53,10637,29,,,,25125.03,0
11195060,16:56:34,16:56:34,5751,30,,,,25421.43,0
11195060,16:57:20,16:57:20,5752,31,,,,25797.19,0
11195060,16:58:06,16:58:06,5753,32,,,,26148.8,0
11195060,16:58:23,16:58:23,5754,33,,,,26310.83,0
11195060,16:58:40,16:58:40,5755,34,,,,26472.67,0
11195060,16:59:07,16:59:07,5756,35,,,,26759.89,0
11195060,16:59:30,16:59:30,5757,36,,,,26906.8,0
11195060,16:59:52,16:59:52,5758,37,,,,27059.66,0
11195060,17:00:22,17:00:22,5759,38,,,,27244.06,0
11195060,17:01:00,17:01:00,5760,39,,,,27466.26,0
11195060,17:01:33,17:01:33,2923,40,,,,27793.98,0
11195060,17:02:01,17:02:01,5150,41,,,,27985.37,0
11195060,17:02:52,17:02:52,5151,42,,,,28372.66,0
11195060,17:03:34,17:03:34,5152,43,,,,28647.48,0
11195060,17:04:21,17:04:21,8871,44,,,,29088.52,0
11195060,17:05:00,17:05:00,8874,45,,1,,29462.37,
11195090,16:00:00,16:00:00,9942,1,,,1,0,
11195090,16:03:49,16:03:49,2127,2,,,,1921.5,0
11195090,16:05:16,16:05:16,3836,3,,,,2582.83,0
11195090,16:13:36,16:13:36,2452,4,,,,6499,0
11195090,16:30:44,16:30:44,5469,5,,,,14284.15,0
11195090,16:31:44,16:31:44,5470,6,,,,14722.19,0
11195090,16:33:42,16:33:42,8350,7,,,,15614,0
11195090,16:34:04,16:34:04,5472,8,,,,15758.73,0
11195090,16:34:53,16:34:53,1066,9,,,,16108.88,0
11195090,16:35:53,16:35:53,1067,10,,,,16545.62,0
11195090,16:36:50,16:36:50,5498,11,,,,16923.33,0
11195090,16:37:28,16:37:28,9134,12,,,,17171.56,0
11195090,16:40:25,16:40:25,5818,13,,,,18562.36,0
11195090,16:43:05,16:43:05,5819,14,,,,19902.66,0
11195090,16:44:57,16:44:57,5820,15,,,,20793.14,0
11195090,16:45:57,16:45:57,9933,16,,,,21232.95,0
11195090,16:47:10,16:47:10,9931,17,,,,21865.4,0
11195090,16:47:45,16:47:45,10640,18,,,,22149.92,0
11195090,16:48:30,16:48:30,2921,19,,,,22438.57,0
11195090,16:50:08,16:50:08,2760,20,,,,23012.06,0
11195090,16:50:32,16:50:32,2761,21,,,,23148.99,0
11195090,16:51:16,16:51:16,2762,22,,,,23471.7,0
11195090,16:51:43,16:51:43,2763,23,,,,23629.03,0
11195090,16:53:00,16:53:00,8358,24,,,,23933.49,
11195090,16:53:31,16:53:31,2765,25,,,,24244.82,0
11195090,16:53:48,16:53:48,8803,26,,,,24369.41,0
11195090,16:55:04,16:55:04,10636,27,,,,24680.01,0
11195090,16:55:30,16:55:30,10638,28,,,,24888.95,0
11195090,16:55:53,16:55:53,10637,29,,,,25125.03,0
11195090,16:56:34,16:56:34,5751,30,,,,25421.43,0
11195090,16:57:20,16:57:20,5752,31,,,,25797.19,0
11195090,16:58:06,16:58:06,5753,32,,,,26148.8,0
11195090,16:58:23,16:58:23,5754,33,,,,26310.83,0
11195090,16:58:40,16:58:40,5755,34,,,,26472.67,0
11195090,16:59:07,16:59:07,5756,35,,,,26759.89,0
11195090,16:59:30,16:59:30,5757,36,,,,26906.8,0
11195090,16:59:52,16:59:52,5758,37,,,,27059.66,0
11195090,17:00:22,17:00:22,5759,38,,,,27244.06,0
11195090,17:01:00,17:01:00,5760,39,,,,27466.26,0
11195090,17:01:33,17:01:33,2923,40,,,,27793.98,0
11195090,17:02:01,17:02:01,5150,41,,,,27985.37,0
11195090,17:02:52,17:02:52,5151,42,,,,28372.66,0
11195090,17:03:34,17:03:34,5152,43,,,,28647.48,0
11195090,17:04:21,17:04:21,8871,44,,,,29088.52,0
11195090,17:05:00,17:05:00,8874,45,,1,,29462.37,
14925020,14:59:00,14:59:00,9942,1,,,1,0,
14925020,15:02:23,15:02:23,2127,2,,,,1921.5,0
14925020,15:03:40,15:03:40,3836,3,,,,2582.83,0
14925020,15:11:04,15:11:04,2452,4,,,,6499,0
14925020,15:26:15,15:26:15,5469,5,,,,14284.15,0
14925020,15:27:09,15:27:09,5470,6,,,,14722.19,0
14925020,15:28:53,15:28:53,8350,7,,,,15614,0
14925020,15:29:13,15:29:13,5472,8,,,,15758.73,0
14925020,15:29:56,15:29:56,1066,9,,,,16108.88,0
14925020,15:30:50,15:30:50,1067,10,,,,16545.62,0
14925020,15:31:40,15:31:40,5498,11,,,,16923.33,0
14925020,15:32:14,15:32:14,9134,12,,,,17171.56,0
14925020,15:34:50,15:34:50,5818,13,,,,18562.36,0
14925020,15:37:12,15:37:12,5819,14,,,,19902.66,0
14925020,15:38:52,15:38:52,5820,15,,,,20793.14,0
14925020,15:39:45,15:39:45,9933,16,,,,21232.95,0
14925020,15:40:50,15:40:50,9931,17,,,,21865.4,0
14925020,15:41:20,15:41:20,10640,18,,,,22149.92,0
14925020,15:42:01,15:42:01,2921,19,,,,22438.57,0
14925020,15:43:28,15:43:28,2760,20,,,,23012.06,0
14925020,15:43:49,15:43:49,2761,21,,,,23148.99,0
14925020,15:44:28,15:44:28,2762,22,,,,23471.7,0
14925020,15:44:52,15:44:52,2763,23,,,,23629.03,0
14925020,15:46:00,15:46:00,8358,24,,,,23933.49,
14925020,15:46:21,15:46:21,2765,25,,,,24244.82,0
14925020,15:46:32,15:46:32,8803,26,,,,24369.41,0
14925020,15:47:23,15:47:23,10636,27,,,,24680.01,0
14925020,15:47:40,15:47:40,10638,28,,,,24888.95,0
14925020,15:47:55,15:47:55,10637,29,,,,25125.03,0
14925020,15:48:23,15:48:23,5751,30,,,,25421.43,0
14925020,15:48:53,15:48:53,5752,31,,,,25797.19,0
14925020,15:49:24,15:49:24,5753,32,,,,26148.8,0
14925020,15:49:35,15:49:35,5754,33,,,,26310.83,0
14925020,15:49:47,15:49:47,5755,34,,,,26472.67,0
14925020,15:50:05,15:50:05,5756,35,,,,26759.89,0
14925020,15:50:20,15:50:20,5757,36,,,,26906.8,0
14925020,15:50:34,15:50:34,5758,37,,,,27059.66,0
14925020,15:50:55,15:50:55,5759,38,,,,27244.06,0
14925020,15:51:20,15:51:20,5760,39,,,,27466.26,0
14925020,15:51:42,15:51:42,2923,40,,,,27793.98,0
14925020,15:52:01,15:52:01,5150,41,,,,27985.37,0
14925020,15:52:35,15:52:35,5151,42,,,,28372.66,0
14925020,15:53:03,15:53:03,5152,43,,,,28647.48,0
14925020,15:53:34,15:53:34,8871,44,,,,29088.52,0
14925020,15:54:00,15:54:00,8874,45,,1,,29462.37,
14925030,14:59:00,14:59:00,9942,1,,,1,0,
14925030,15:02:23,15:02:23,2127,2,,,,1921.5,0
14925030,15:03:40,15:03:40,3836,3,,,,2582.83,0
14925030,15:11:04,15:11:04,2452,4,,,,6499,0
14925030,15:26:15,15:26:15,5469,5,,,,14284.15,0
14925030,15:27:09,15:27:09,5470,6,,,,14722.19,0
14925030,15:28:53,15:28:53,8350,7,,,,15614,0
14925030,15:29:13,15:29:13,5472,8,,,,15758.73,0
14925030,15:29:56,15:29:56,1066,9,,,,16108.88,0
14925030,15:30:50,15:30:50,1067,10,,,,16545.62,0
14925030,15:31:40,15:31:40,5498,11,,,,16923.33,0
14925030,15:32:14,15:32:14,9134,12,,,,17171.56,0
14925030,15:34:50,15:34:50,5818,13,,,,18562.36,0
14925030,15:37:12,15:37:12,5819,14,,,,19902.66,0
14925030,15:38:52,15:38:52,5820,15,,,,20793.14,0
14925030,15:39:45,15:39:45,9933,16,,,,21232.95,0
14925030,15:40:50,15:40:50,9931,17,,,,21865.4,0
14925030,15:41:20,15:41:20,10640,18,,,,22149.92,0
14925030,15:42:01,15:42:01,2921,19,,,,22438.57,0
14925030,15:43:28,15:43:28,2760,20,,,,23012.06,0
14925030,15:43:49,15:43:49,2761,21,,,,23148.99,0
14925030,15:44:28,15:44:28,2762,22,,,,23471.7,0
14925030,15:44:52,15:44:52,2763,23,,,,23629.03,0
14925030,15:46:00,15:46:00,8358,24,,,,23933.49,
14925030,15:46:21,15:46:21,2765,25,,,,24244.82,0
14925030,15:46:32,15:46:32,8803,26,,,,24369.41,0
14925030,15:47:23,15:47:23,10636,27,,,,24680.01,0
14925030,15:47:40,15:47:40,10638,28,,,,24888.95,0
14925030,15:47:55,15:47:55,10637,29,,,,25125.03,0
14925030,15:48:23,15:48:23,5751,30,,,,25421.43,0
14925030,15:48:53,15:48:53,5752,31,,,,25797.19,0
14925030,15:49:24,15:49:24,5753,32,,,,26148.8,0
14925030,15:49:35,15:49:35,5754,33,,,,26310.83,0
14925030,15:49:47,15:49:47,5755,34,,,,26472.67,0
14925030,15:50:05,15:50:05,5756,35,,,,26759.89,0
14925030,15:50:20,15:50:20,5757,36,,,,26906.8,0
14925030,15:50:34,15:50:34,5758,37,,,,27059.66,0
14925030,15:50:55,15:50:55,5759,38,,,,27244.06,0
14925030,15:51:20,15:51:20,5760,39,,,,27466.26,0
14925030,15:51:42,15:51:42,2923,40,,,,27793.98,0
14925030,15:52:01,15:52:01,5150,41,,,,27985.37,0
14925030,15:52:35,15:52:35,5151,42,,,,28372.66,0
14925030,15:53:03,15:53:03,5152,43,,,,28647.48,0
14925030,15:53:34,15:53:34,8871,44,,,,29088.52,0
14925030,15:54:00,15:54:00,8874,45,,1,,29462.37,
14925040,14:59:00,14:59:00,9942,1,,,1,0,
14925040,15:02:23,15:02:23,2127,2,,,,1921.5,0
14925040,15:03:40,15:03:40,3836,3,,,,2582.83,0
14925040,15:11:04,15:11:04,2452,4,,,,6499,0
14925040,15:26:15,15:26:15,5469,5,,,,14284.15,0
14925040,15:27:09,15:27:09,5470,6,,,,14722.19,0
14925040,15:28:53,15:28:53,8350,7,,,,15614,0
14925040,15:29:13,15:29:13,5472,8,,,,15758.73,0
14925040,15:29:56,15:29:56,1066,9,,,,16108.88,0
14925040,15:30:50,15:30:50,1067,10,,,,16545.62,0
14925040,15:31:40,15:31:40,5498,11,,,,16923.33,0
14925040,15:32:14,15:32:14,9134,12,,,,17171.56,0
14925040,15:34:50,15:34:50,5818,13,,,,18562.36,0
14925040,15:37:12,15:37:12,5819,14,,,,19902.66,0
14925040,15:38:52,15:38:52,5820,15,,,,20793.14,0
14925040,15:39:45,15:39:45,9933,16,,,,21232.95,0
14925040,15:40:50,15:40:50,9931,17,,,,21865.4,0
14925040,15:41:20,15:41:20,10640,18,,,,22149.92,0
14925040,15:42:01,15:42:01,2921,19,,,,22438.57,0
14925040,15:43:28,15:43:28,2760,20,,,,23012.06,0
14925040,15:43:49,15:43:49,2761,21,,,,23148.99,0
14925040,15:44:28,15:44:28,2762,22,,,,23471.7,0
14925040,15:44:52,15:44:52,2763,23,,,,23629.03,0
14925040,15:46:00,15:46:00,8358,24,,,,23933.49,
14925040,15:46:21,15:46:21,2765,25,,,,24244.82,0
14925040,15:46:32,15:46:32,8803,26,,,,24369.41,0
14925040,15:47:23,15:47:23,10636,27,,,,24680.01,0
14925040,15:47:40,15:47:40,10638,28,,,,24888.95,0
14925040,15:47:55,15:47:55,10637,29,,,,25125.03,0
14925040,15:48:23,15:48:23,5751,30,,,,25421.43,0
14925040,15:48:53,15:48:53,5752,31,,,,25797.19,0
14925040,15:49:24,15:49:24,5753,32,,,,26148.8,0
14925040,15:49:35,15:49:35,5754,33,,,,26310.83,0
14925040,15:49:47,15:49:47,5755,34,,,,26472.67,0
14925040,15:50:05,15:50:05,5756,35,,,,26759.89,0
14925040,15:50:20,15:50:20,5757,36,,,,26906.8,0
14925040,15:50:34,15:50:34,5758,37,,,,27059.66,0
14925040,15:50:55,15:50:55,5759,38,,,,27244.06,0
14925040,15:51:20,15:51:20,5760,39,,,,27466.26,0
14925040,15:51:42,15:51:42,2923,40,,,,27793.98,0
14925040,15:52:01,15:52:01,5150,41,,,,27985.37,0
14925040,15:52:35,15:52:35,5151,42,,,,28372.66,0
14925040,15:53:03,15:53:03,5152,43,,,,28647.48,0
14925040,15:53:34,15:53:34,8871,44,,,,29088.52,0
14925040,15:54:00,15:54:00,8874,45,,1,,29462.37,
14925050,14:59:00,14:59:00,9942,1,,,1,0,
14925050,15:02:23,15:02:23,2127,2,,,,1921.5,0
14925050,15:03:40,15:03:40,3836,3,,,,2582.83,0
14925050,15:11:04,15:11:04,2452,4,,,,6499,0
14925050,15:26:15,15:26:15,5469,5,,,,14284.15,0
14925050,15:27:09,15:27:09,5470,6,,,,14722.19,0
14925050,15:28:53,15:28:53,8350,7,,,,15614,0
14925050,15:29:13,15:29:13,5472,8,,,,15758.73,0
14925050,15:29:56,15:29:56,1066,9,,,,16108.88,0
14925050,15:30:50,15:30:50,1067,10,,,,16545.62,0
14925050,15:31:40,15:31:40,5498,11,,,,16923.33,0
14925050,15:32:14,15:32:14,9134,12,,,,17171.56,0
14925050,15:34:50,15:34:50,5818,13,,,,18562.36,0
14925050,15:37:12,15:37:12,5819,14,,,,19902.66,0
14925050,15:38:52,15:38:52,5820,15,,,,20793.14,0
14925050,15:39:45,15:39:45,9933,16,,,,21232.95,0
14925050,15:40:50,15:40:50,9931,17,,,,21865.4,0
14925050,15:41:20,15:41:20,10640,18,,,,22149.92,0
14925050,15:42:01,15:42:01,2921,19,,,,22438.57,0
14925050,15:43:28,15:43:28,2760,20,,,,23012.06,0
14925050,15:43:49,15:43:49,2761,21,,,,23148.99,0
14925050,15:44:28,15:44:28,2762,22,,,,23471.7,0
14925050,15:44:52,15:44:52,2763,23,,,,23629.03,0
14925050,15:46:00,15:46:00,8358,24,,,,23933.49,
14925050,15:46:21,15:46:21,2765,25,,,,24244.82,0
14925050,15:46:32,15:46:32,8803,26,,,,24369.41,0
14925050,15:47:23,15:47:23,10636,27,,,,24680.01,0
14925050,15:47:40,15:47:40,10638,28,,,,24888.95,0
14925050,15:47:55,15:47:55,10637,29,,,,25125.03,0
14925050,15:48:23,15:48:23,5751,30,,,,25421.43,0
14925050,15:48:53,15:48:53,5752,31,,,,25797.19,0
14925050,15:49:24,15:49:24,5753,32,,,,26148.8,0
14925050,15:49:35,15:49:35,5754,33,,,,26310.83,0
14925050,15:49:47,15:49:47,5755,34,,,,26472.67,0
14925050,15:50:05,15:50:05,5756,35,,,,26759.89,0
14925050,15:50:20,15:50:20,5757,36,,,,26906.8,0
14925050,15:50:34,15:50:34,5758,37,,,,27059.66,0
14925050,15:50:55,15:50:55,5759,38,,,,27244.06,0
14925050,15:51:20,15:51:20,5760,39,,,,27466.26,0
14925050,15:51:42,15:51:42,2923,40,,,,27793.98,0
14925050,15:52:01,15:52:01,5150,41,,,,27985.37,0
14925050,15:52:35,15:52:35,5151,42,,,,28372.66,0
14925050,15:53:03,15:53:03,5152,43,,,,28647.48,0
14925050,15:53:34,15:53:34,8871,44,,,,29088.52,0
14925050,15:54:00,15:54:00,8874,45,,1,,29462.37,
14925060,14:59:00,14:59:00,9942,1,,,1,0,
14925060,15:02:23,15:02:23,2127,2,,,,1921.5,0
14925060,15:03:40,15:03:40,3836,3,,,,2582.83,0
14925060,15:11:04,15:11:04,2452,4,,,,6499,0
14925060,15:26:15,15:26:15,5469,5,,,,14284.15,0
14925060,15:27:09,15:27:09,5470,6,,,,14722.19,0
14925060,15:28:53,15:28:53,8350,7,,,,15614,0
14925060,15:29:13,15:29:13,5472,8,,,,15758.73,0
14925060,15:29:56,15:29:56,1066,9,,,,16108.88,0
14925060,15:30:50,15:30:50,1067,10,,,,16545.62,0
14925060,15:31:40,15:31:40,5498,11,,,,16923.33,0
14925060,15:32:14,15:32:14,9134,12,,,,17171.56,0
14925060,15:34:50,15:34:50,5818,13,,,,18562.36,0
14925060,15:37:12,15:37:12,5819,14,,,,19902.66,0
14925060,15:38:52,15:38:52,5820,15,,,,20793.14,0
14925060,15:39:45,15:39:45,9933,16,,,,21232.95,0
14925060,15:40:50,15:40:50,9931,17,,,,21865.4,0
14925060,15:41:20,15:41:20,10640,18,,,,22149.92,0
14925060,15:42:01,15:42:01,2921,19,,,,22438.57,0
14925060,15:43:28,15:43:28,2760,20,,,,23012.06,0
14925060,15:43:49,15:43:49,2761,21,,,,23148.99,0
14925060,15:44:28,15:44:28,2762,22,,,,23471.7,0
14925060,15:44:52,15:44:52,2763,23,,,,23629.03,0
14925060,15:46:00,15:46:00,8358,24,,,,23933.49,
14925060,15:46:21,15:46:21,2765,25,,,,24244.82,0
14925060,15:46:32,15:46:32,8803,26,,,,24369.41,0
14925060,15:47:23,15:47:23,10636,27,,,,24680.01,0
14925060,15:47:40,15:47:40,10638,28,,,,24888.95,0
14925060,15:47:55,15:47:55,10637,29,,,,25125.03,0
14925060,15:48:23,15:48:23,5751,30,,,,25421.43,0
14925060,15:48:53,15:48:53,5752,31,,,,25797.19,0
14925060,15:49:24,15:49:24,5753,32,,,,26148.8,0
14925060,15:49:35,15:49:35,5754,33,,,,26310.83,0
14925060,15:49:47,15:49:47,5755,34,,,,26472.67,0
14925060,15:50:05,15:50:05,5756,35,,,,26759.89,0
14925060,15:50:20,15:50:20,5757,36,,,,26906.8,0
14925060,15:50:34,15:50:34,5758,37,,,,27059.66,0
14925060,15:50:55,15:50:55,5759,38,,,,27244.06,0
14925060,15:51:20,15:51:20,5760,39,,,,27466.26,0
14925060,15:51:42,15:51:42,2923,40,,,,27793.98,0
14925060,15:52:01,15:52:01,5150,41,,,,27985.37,0
14925060,15:52:35,15:52:35,5151,42,,,,28372.66,0
14925060,15:53:03,15:53:03,5152,43,,,,28647.48,0
14925060,15:53:34,15:53:34,8871,44,,,,29088.52,0
14925060,15:54:00,15:54:00,8874,45,,1,,29462.37,
14925090,14:59:00,14:59:00,9942,1,,,1,0,
14925090,15:02:23,15:02:23,2127,2,,,,1921.5,0
14925090,15:03:40,15:03:40,3836,3,,,,2582.83,0
14925090,15:11:04,15:11:04,2452,4,,,,6499,0
14925090,15:26:15,15:26:15,5469,5,,,,14284.15,0
14925090,15:27:09,15:27:09,5470,6,,,,14722.19,0
14925090,15:28:53,15:28:53,8350,7,,,,15614,0
14925090,15:29:13,15:29:13,5472,8,,,,15758.73,0
14925090,15:29:56,15:29:56,1066,9,,,,16108.88,0
14925090,15:30:50,15:30:50,1067,10,,,,16545.62,0
14925090,15:31:40,15:31:40,5498,11,,,,16923.33,0
14925090,15:32:14,15:32:14,9134,12,,,,17171.56,0
14925090,15:34:50,15:34:50,5818,13,,,,18562.36,0
14925090,15:37:12,15:37:12,5819,14,,,,19902.66,0
14925090,15:38:52,15:38:52,5820,15,,,,20793.14,0
14925090,15:39:45,15:39:45,9933,16,,,,21232.95,0
14925090,15:40:50,15:40:50,9931,17,,,,21865.4,0
14925090,15:41:20,15:41:20,10640,18,,,,22149.92,0
14925090,15:42:01,15:42:01,2921,19,,,,22438.57,0
14925090,15:43:28,15:43:28,2760,20,,,,23012.06,0
14925090,15:43:49,15:43:49,2761,21,,,,23148.99,0
14925090,15:44:28,15:44:28,2762,22,,,,23471.7,0
14925090,15:44:52,15:44:52,2763,23,,,,23629.03,0
14925090,15:46:00,15:46:00,8358,24,,,,23933.49,
14925090,15:46:21,15:46:21,2765,25,,,,24244.82,0
14925090,15:46:32,15:46:32,8803,26,,,,24369.41,0
14925090,15:47:23,15:47:23,10636,27,,,,24680.01,0
14925090,15:47:40,15:47:40,10638,28,,,,24888.95,0
14925090,15:47:55,15:47:55,10637,29,,,,25125.03,0
14925090,15:48:23,15:48:23,5751,30,,,,25421.43,0
14925090,15:48:53,15:48:53,5752,31,,,,25797.19,0
14925090,15:49:24,15:49:24,5753,32,,,,26148.8,0
14925090,15:49:35,15:49:35,5754,33,,,,26310.83,0
14925090,15:49:47,15:49:47,5755,34,,,,26472.67,0
14925090,15:50:05,15:50:05,5756,35,,,,26759.89,0
14925090,15:50:20,15:50:20,5757,36,,,,26906.8,0
14925090,15:50:34,15:50:34,5758,37,,,,27059.66,0
14925090,15:50:55,15:50:55,5759,38,,,,27244.06,0
14925090,15:51:20,15:51:20,5760,39,,,,27466.26,0
14925090,15:51:42,15:51:42,2923,40,,,,27793.98,0
14925090,15:52:01,15:52:01,5150,41,,,,27985.37,0
14925090,15:52:35,15:52:35,5151,42,,,,28372.66,0
14925090,15:53:03,15:53:03,5152,43,,,,28647.48,0
14925090,15:53:34,15:53:34,8871,44,,,,29088.52,0
14925090,15:54:00,15:54:00,8874,45,,1,,29462.37,
3920020,16:30:00,16:30:00,9942,1,,,1,0,
3920020,16:34:02,16:34:02,2127,2,,,,1921.5,0
3920020,16:35:34,16:35:34,3836,3,,,,2582.83,0
3920020,16:44:23,16:44:23,2452,4,,,,6499,0
3920020,17:02:29,17:02:29,5469,5,,,,14284.15,0
3920020,17:03:32,17:03:32,5470,6,,,,14722.19,0
3920020,17:05:37,17:05:37,8350,7,,,,15614,0
3920020,17:06:00,17:06:00,5472,8,,,,15758.73,0
3920020,17:06:52,17:06:52,1066,9,,,,16108.88,0
3920020,17:07:55,17:07:55,1067,10,,,,16545.62,0
3920020,17:08:55,17:08:55,5498,11,,,,16923.33,0
3920020,17:09:35,17:09:35,9134,12,,,,17171.56,0
3920020,17:12:42,17:12:42,5818,13,,,,18562.36,0
3920020,17:15:31,17:15:31,5819,14,,,,19902.66,0
3920020,17:17:30,17:17:30,5820,15,,,,20793.14,0
3920020,17:18:34,17:18:34,9933,16,,,,21232.95,0
3920020,17:19:50,17:19:50,9931,17,,,,21865.4,0
3920020,17:20:27,17:20:27,10640,18,,,,22149.92,0
3920020,17:21:15,17:21:15,2921,19,,,,22438.57,0
3920020,17:22:59,17:22:59,2760,20,,,,23012.06,0
3920020,17:23:24,17:23:24,2761,21,,,,23148.99,0
3920020,17:24:10,17:24:10,2762,22,,,,23471.7,0
3920020,17:24:39,17:24:39,2763,23,,,,23629.03,0
3920020,17:26:00,17:26:00,8358,24,,,,23933.49,
3920020,17:26:26,17:26:26,2765,25,,,,24244.82,0
3920020,17:26:40,17:26:40,8803,26,,,,24369.41,0
3920020,17:27:43,17:27:43,10636,27,,,,24680.01,0
3920020,17:28:05,17:28:05,10638,28,,,,24888.95,0
3920020,17:28:24,17:28:24,10637,29,,,,25125.03,0
3920020,17:28:59,17:28:59,5751,30,,,,25421.43,0
3920020,17:29:37,17:29:37,5752,31,,,,25797.19,0
3920020,17:30:15,17:30:15,5753,32,,,,26148.8,0
3920020,17:30:29,17:30:29,5754,33,,,,26310.83,0
3920020,17:30:44,17:30:44,5755,34,,,,26472.67,0
3920020,17:31:06,17:31:06,5756,35,,,,26759.89,0
3920020,17:31:25,17:31:25,5757,36,,,,26906.8,0
3920020,17:31:43,17:31:43,5758,37,,,,27059.66,0
3920020,17:32:08,17:32:08,5759,38,,,,27244.06,0
3920020,17:32:40,17:32:40,5760,39,,,,27466.26,0
3920020,17:33:08,17:33:08,2923,40,,,,27793.98,0
3920020,17:33:31,17:33:31,5150,41,,,,27985.37,0
3920020,17:34:13,17:34:13,5151,42,,,,28372.66,0
3920020,17:34:48,17:34:48,5152,43,,,,28647.48,0
3920020,17:35:28,17:35:28,8871,44,,,,29088.52,0
3920020,17:36:00,17:36:00,8874,45,,1,,29462.37,
3920030,16:30:00,16:30:00,9942,1,,,1,0,
3920030,16:34:02,16:34:02,2127,2,,,,1921.5,0
3920030,16:35:34,16:35:34,3836,3,,,,2582.83,0
3920030,16:44:23,16:44:23,2452,4,,,,6499,0
3920030,17:02:29,17:02:29,5469,5,,,,14284.15,0
3920030,17:03:32,17:03:32,5470,6,,,,14722.19,0
3920030,17:05:37,17:05:37,8350,7,,,,15614,0
3920030,17:06:00,17:06:00,5472,8,,,,15758.73,0
3920030,17:06:52,17:06:52,1066,9,,,,16108.88,0
3920030,17:07:55,17:07:55,1067,10,,,,16545.62,0
3920030,17:08:55,17:08:55,5498,11,,,,16923.33,0
3920030,17:09:35,17:09:35,9134,12,,,,17171.56,0
3920030,17:12:42,17:12:42,5818,13,,,,18562.36,0
3920030,17:15:31,17:15:31,5819,14,,,,19902.66,0
3920030,17:17:30,17:17:30,5820,15,,,,20793.14,0
3920030,17:18:34,17:18:34,9933,16,,,,21232.95,0
3920030,17:19:50,17:19:50,9931,17,,,,21865.4,0
3920030,17:20:27,17:20:27,10640,18,,,,22149.92,0
3920030,17:21:15,17:21:15,2921,19,,,,22438.57,0
3920030,17:22:59,17:22:59,2760,20,,,,23012.06,0
3920030,17:23:24,17:23:24,2761,21,,,,23148.99,0
3920030,17:24:10,17:24:10,2762,22,,,,23471.7,0
3920030,17:24:39,17:24:39,2763,23,,,,23629.03,0
3920030,17:26:00,17:26:00,8358,24,,,,23933.49,
3920030,17:26:26,17:26:26,2765,25,,,,24244.82,0
3920030,17:26:40,17:26:40,8803,26,,,,24369.41,0
3920030,17:27:43,17:27:43,10636,27,,,,24680.01,0
3920030,17:28:05,17:28:05,10638,28,,,,24888.95,0
3920030,17:28:24,17:28:24,10637,29,,,,25125.03,0
3920030,17:28:59,17:28:59,5751,30,,,,25421.43,0
3920030,17:29:37,17:29:37,5752,31,,,,25797.19,0
3920030,17:30:15,17:30:15,5753,32,,,,26148.8,0
3920030,17:30:29,17:30:29,5754,33,,,,26310.83,0
3920030,17:30:44,17:30:44,5755,34,,,,26472.67,0
3920030,17:31:06,17:31:06,5756,35,,,,26759.89,0
3920030,17:31:25,17:31:25,5757,36,,,,26906.8,0
3920030,17:31:43,17:31:43,5758,37,,,,27059.66,0
3920030,17:32:08,17:32:08,5759,38,,,,27244.06,0
3920030,17:32:40,17:32:40,5760,39,,,,27466.26,0
3920030,17:33:08,17:33:08,2923,40,,,,27793.98,0
3920030,17:33:31,17:33:31,5150,41,,,,27985.37,0
3920030,17:34:13,17:34:13,5151,42,,,,28372.66,0
3920030,17:34:48,17:34:48,5152,43,,,,28647.48,0
3920030,17:35:28,17:35:28,8871,44,,,,29088.52,0
3920030,17:36:00,17:36:00,8874,45,,1,,29462.37,
3920040,16:30:00,16:30:00,9942,1,,,1,0,
3920040,16:34:02,16:34:02,2127,2,,,,1921.5,0
3920040,16:35:34,16:35:34,3836,3,,,,2582.83,0
3920040,16:44:23,16:44:23,2452,4,,,,6499,0
3920040,17:02:29,17:02:29,5469,5,,,,14284.15,0
3920040,17:03:32,17:03:32,5470,6,,,,14722.19,0
3920040,17:05:37,17:05:37,8350,7,,,,15614,0
3920040,17:06:00,17:06:00,5472,8,,,,15758.73,0
3920040,17:06:52,17:06:52,1066,9,,,,16108.88,0
3920040,17:07:55,17:07:55,1067,10,,,,16545.62,0
3920040,17:08:55,17:08:55,5498,11,,,,16923.33,0
3920040,17:09:35,17:09:35,9134,12,,,,17171.56,0
3920040,17:12:42,17:12:42,5818,13,,,,18562.36,0
3920040,17:15:31,17:15:31,5819,14,,,,19902.66,0
3920040,17:17:30,17:17:30,5820,15,,,,20793.14,0
3920040,17:18:34,17:18:34,9933,16,,,,21232.95,0
3920040,17:19:50,17:19:50,9931,17,,,,21865.4,0
3920040,17:20:27,17:20:27,10640,18,,,,22149.92,0
3920040,17:21:15,17:21:15,2921,19,,,,22438.57,0
3920040,17:22:59,17:22:59,2760,20,,,,23012.06,0
3920040,17:23:24,17:23:24,2761,21,,,,23148.99,0
3920040,17:24:10,17:24:10,2762,22,,,,23471.7,0
3920040,17:24:39,17:24:39,2763,23,,,,23629.03,0
3920040,17:26:00,17:26:00,8358,24,,,,23933.49,
3920040,17:26:26,17:26:26,2765,25,,,,24244.82,0
3920040,17:26:40,17:26:40,8803,26,,,,24369.41,0
3920040,17:27:43,17:27:43,10636,27,,,,24680.01,0
3920040,17:28:05,17:28:05,10638,28,,,,24888.95,0
3920040,17:28:24,17:28:24,10637,29,,,,25125.03,0
3920040,17:28:59,17:28:59,5751,30,,,,25421.43,0
3920040,17:29:37,17:29:37,5752,31,,,,25797.19,0
3920040,17:30:15,17:30:15,5753,32,,,,26148.8,0
3920040,17:30:29,17:30:29,5754,33,,,,26310.83,0
3920040,17:30:44,17:30:44,5755,34,,,,26472.67,0
3920040,17:31:06,17:31:06,5756,35,,,,26759.89,0
3920040,17:31:25,17:31:25,5757,36,,,,26906.8,0
3920040,17:31:43,17:31:43,5758,37,,,,27059.66,0
3920040,17:32:08,17:32:08,5759,38,,,,27244.06,0
3920040,17:32:40,17:32:40,5760,39,,,,27466.26,0
3920040,17:33:08,17:33:08,2923,40,,,,27793.98,0
3920040,17:33:31,17:33:31,5150,41,,,,27985.37,0
3920040,17:34:13,17:34:13,5151,42,,,,28372.66,0
3920040,17:34:48,17:34:48,5152,43,,,,28647.48,0
3920040,17:35:28,17:35:28,8871,44,,,,29088.52,0
3920040,17:36:00,17:36:00,8874,45,,1,,29462.37,
3920050,16:30:00,16:30:00,9942,1,,,1,0,
3920050,16:34:02,16:34:02,2127,2,,,,1921.5,0
3920050,16:35:34,16:35:34,3836,3,,,,2582.83,0
3920050,16:44:23,16:44:23,2452,4,,,,6499,0
3920050,17:02:29,17:02:29,5469,5,,,,14284.15,0
3920050,17:03:32,17:03:32,5470,6,,,,14722.19,0
3920050,17:05:37,17:05:37,8350,7,,,,15614,0
3920050,17:06:00,17:06:00,5472,8,,,,15758.73,0
3920050,17:06:52,17:06:52,1066,9,,,,16108.88,0
3920050,17:07:55,17:07:55,1067,10,,,,16545.62,0
3920050,17:08:55,17:08:55,5498,11,,,,16923.33,0
3920050,17:09:35,17:09:35,9134,12,,,,17171.56,0
3920050,17:12:42,17:12:42,5818,13,,,,18562.36,0
3920050,17:15:31,17:15:31,5819,14,,,,19902.66,0
3920050,17:17:30,17:17:30,5820,15,,,,20793.14,0
3920050,17:18:34,17:18:34,9933,16,,,,21232.95,0
3920050,17:19:50,17:19:50,9931,17,,,,21865.4,0
3920050,17:20:27,17:20:27,10640,18,,,,22149.92,0
3920050,17:21:15,17:21:15,2921,19,,,,22438.57,0
3920050,17:22:59,17:22:59,2760,20,,,,23012.06,0
3920050,17:23:24,17:23:24,2761,21,,,,23148.99,0
3920050,17:24:10,17:24:10,2762,22,,,,23471.7,0
3920050,17:24:39,17:24:39,2763,23,,,,23629.03,0
3920050,17:26:00,17:26:00,8358,24,,,,23933.49,
3920050,17:26:26,17:26:26,2765,25,,,,24244.82,0
3920050,17:26:40,17:26:40,8803,26,,,,24369.41,0
3920050,17:27:43,17:27:43,10636,27,,,,24680.01,0
3920050,17:28:05,17:28:05,10638,28,,,,24888.95,0
3920050,17:28:24,17:28:24,10637,29,,,,25125.03,0
3920050,17:28:59,17:28:59,5751,30,,,,25421.43,0
3920050,17:29:37,17:29:37,5752,31,,,,25797.19,0
3920050,17:30:15,17:30:15,5753,32,,,,26148.8,0
3920050,17:30:29,17:30:29,5754,33,,,,26310.83,0
3920050,17:30:44,17:30:44,5755,34,,,,26472.67,0
3920050,17:31:06,17:31:06,5756,35,,,,26759.89,0
3920050,17:31:25,17:31:25,5757,36,,,,26906.8,0
3920050,17:31:43,17:31:43,5758,37,,,,27059.66,0
3920050,17:32:08,17:32:08,5759,38,,,,27244.06,0
3920050,17:32:40,17:32:40,5760,39,,,,27466.26,0
3920050,17:33:08,17:33:08,2923,40,,,,27793.98,0
3920050,17:33:31,17:33:31,5150,41,,,,27985.37,0
3920050,17:34:13,17:34:13,5151,42,,,,28372.66,0
3920050,17:34:48,17:34:48,5152,43,,,,28647.48,0
3920050,17:35:28,17:35:28,8871,44,,,,29088.52,0
3920050,17:36:00,17:36:00,8874,45,,1,,29462.37,
3920060,16:30:00,16:30:00,9942,1,,,1,0,
3920060,16:34:02,16:34:02,2127,2,,,,1921.5,0
3920060,16:35:34,16:35:34,3836,3,,,,2582.83,0
3920060,16:44:23,16:44:23,2452,4,,,,6499,0
3920060,17:02:29,17:02:29,5469,5,,,,14284.15,0
3920060,17:03:32,17:03:32,5470,6,,,,14722.19,0
3920060,17:05:37,17:05:37,8350,7,,,,15614,0
3920060,17:06:00,17:06:00,5472,8,,,,15758.73,0
3920060,17:06:52,17:06:52,1066,9,,,,16108.88,0
3920060,17:07:55,17:07:55,1067,10,,,,16545.62,0
3920060,17:08:55,17:08:55,5498,11,,,,16923.33,0
3920060,17:09:35,17:09:35,9134,12,,,,17171.56,0
3920060,17:12:42,17:12:42,5818,13,,,,18562.36,0
3920060,17:15:31,17:15:31,5819,14,,,,19902.66,0
3920060,17:17:30,17:17:30,5820,15,,,,20793.14,0
3920060,17:18:34,17:18:34,9933,16,,,,21232.95,0
3920060,17:19:50,17:19:50,9931,17,,,,21865.4,0
3920060,17:20:27,17:20:27,10640,18,,,,22149.92,0
3920060,17:21:15,17:21:15,2921,19,,,,22438.57,0
3920060,17:22:59,17:22:59,2760,20,,,,23012.06,0
3920060,17:23:24,17:23:24,2761,21,,,,23148.99,0
3920060,17:24:10,17:24:10,2762,22,,,,23471.7,0
3920060,17:24:39,17:24:39,2763,23,,,,23629.03,0
3920060,17:26:00,17:26:00,8358,24,,,,23933.49,
3920060,17:26:26,17:26:26,2765,25,,,,24244.82,0
3920060,17:26:40,17:26:40,8803,26,,,,24369.41,0
3920060,17:27:43,17:27:43,10636,27,,,,24680.01,0
3920060,17:28:05,17:28:05,10638,28,,,,24888.95,0
3920060,17:28:24,17:28:24,10637,29,,,,25125.03,0
3920060,17:28:59,17:28:59,5751,30,,,,25421.43,0
3920060,17:29:37,17:29:37,5752,31,,,,25797.19,0
3920060,17:30:15,17:30:15,5753,32,,,,26148.8,0
3920060,17:30:29,17:30:29,5754,33,,,,26310.83,0
3920060,17:30:44,17:30:44,5755,34,,,,26472.67,0
3920060,17:31:06,17:31:06,5756,35,,,,26759.89,0
3920060,17:31:25,17:31:25,5757,36,,,,26906.8,0
3920060,17:31:43,17:31:43,5758,37,,,,27059.66,0
3920060,17:32:08,17:32:08,5759,38,,,,27244.06,0
3920060,17:32:40,17:32:40,5760,39,,,,27466.26,0
3920060,17:33:08,17:33:08,2923,40,,,,27793.98,0
3920060,17:33:31,17:33:31,5150,41,,,,27985.37,0
3920060,17:34:13,17:34:13,5151,42,,,,28372.66,0
3920060,17:34:48,17:34:48,5152,43,,,,28647.48,0
3920060,17:35:28,17:35:28,8871,44,,,,29088.52,0
3920060,17:36:00,17:36:00,8874,45,,1,,29462.37,
3920090,16:30:00,16:30:00,9942,1,,,1,0,
3920090,16:34:02,16:34:02,2127,2,,,,1921.5,0
3920090,16:35:34,16:35:34,3836,3,,,,2582.83,0
3920090,16:44:23,16:44:23,2452,4,,,,6499,0
3920090,17:02:29,17:02:29,5469,5,,,,14284.15,0
3920090,17:03:32,17:03:32,5470,6,,,,14722.19,0
3920090,17:05:37,17:05:37,8350,7,,,,15614,0
3920090,17:06:00,17:06:00,5472,8,,,,15758.73,0
3920090,17:06:52,17:06:52,1066,9,,,,16108.88,0
3920090,17:07:55,17:07:55,1067,10,,,,16545.62,0
3920090,17:08:55,17:08:55,5498,11,,,,16923.33,0
3920090,17:09:35,17:09:35,9134,12,,,,17171.56,0
3920090,17:12:42,17:12:42,5818,13,,,,18562.36,0
3920090,17:15:31,17:15:31,5819,14,,,,19902.66,0
3920090,17:17:30,17:17:30,5820,15,,,,20793.14,0
3920090,17:18:34,17:18:34,9933,16,,,,21232.95,0
3920090,17:19:50,17:19:50,9931,17,,,,21865.4,0
3920090,17:20:27,17:20:27,10640,18,,,,22149.92,0
3920090,17:21:15,17:21:15,2921,19,,,,22438.57,0
3920090,17:22:59,17:22:59,2760,20,,,,23012.06,0
3920090,17:23:24,17:23:24,2761,21,,,,23148.99,0
3920090,17:24:10,17:24:10,2762,22,,,,23471.7,0
3920090,17:24:39,17:24:39,2763,23,,,,23629.03,0
3920090,17:26:00,17:26:00,8358,24,,,,23933.49,
3920090,17:26:26,17:26:26,2765,25,,,,24244.82,0
3920090,17:26:40,17:26:40,8803,26,,,,24369.41,0
3920090,17:27:43,17:27:43,10636,27,,,,24680.01,0
3920090,17:28:05,17:28:05,10638,28,,,,24888.95,0
3920090,17:28:24,17:28:24,10637,29,,,,25125.03,0
3920090,17:28:59,17:28:59,5751,30,,,,25421.43,0
3920090,17:29:37,17:29:37,5752,31,,,,25797.19,0
3920090,17:30:15,17:30:15,5753,32,,,,26148.8,0
3920090,17:30:29,17:30:29,5754,33,,,,26310.83,0
3920090,17:30:44,17:30:44,5755,34,,,,26472.67,0
3920090,17:31:06,17:31:06,5756,35,,,,26759.89,0
3920090,17:31:25,17:31:25,5757,36,,,,26906.8,0
3920090,17:31:43,17:31:43,5758,37,,,,27059.66,0
3920090,17:32:08,17:32:08,5759,38,,,,27244.06,0
3920090,17:32:40,17:32:40,5760,39,,,,27466.26,0
3920090,17:33:08,17:33:08,2923,40,,,,27793.98,0
3920090,17:33:31,17:33:31,5150,41,,,,27985.37,0
3920090,17:34:13,17:34:13,5151,42,,,,28372.66,0
3920090,17:34:48,17:34:48,5152,43,,,,28647.48,0
3920090,17:35:28,17:35:28,8871,44,,,,29088.52,0
3920090,17:36:00,17:36:00,8874,45,,1,,29462.37,
6953020,18:36:00,18:36:00,9942,1,,,1,0,
6953020,18:39:49,18:39:49,2127,2,,,,1921.5,0
6953020,18:41:16,18:41:16,3836,3,,,,2582.83,0
6953020,18:49:36,18:49:36,2452,4,,,,6499,0
6953020,19:06:44,19:06:44,5469,5,,,,14284.15,0
6953020,19:07:44,19:07:44,5470,6,,,,14722.19,0
6953020,19:09:42,19:09:42,8350,7,,,,15614,0
6953020,19:10:04,19:10:04,5472,8,,,,15758.73,0
6953020,19:10:53,19:10:53,1066,9,,,,16108.88,0
6953020,19:11:53,19:11:53,1067,10,,,,16545.62,0
6953020,19:12:50,19:12:50,5498,11,,,,16923.33,0
6953020,19:13:28,19:13:28,9134,12,,,,17171.56,0
6953020,19:16:25,19:16:25,5818,13,,,,18562.36,0
6953020,19:19:05,19:19:05,5819,14,,,,19902.66,0
6953020,19:20:57,19:20:57,5820,15,,,,20793.14,0
6953020,19:21:57,19:21:57,9933,16,,,,21232.95,0
6953020,19:23:10,19:23:10,9931,17,,,,21865.4,0
6953020,19:23:45,19:23:45,10640,18,,,,22149.92,0
6953020,19:24:30,19:24:30,2921,19,,,,22438.57,0
6953020,19:26:08,19:26:08,2760,20,,,,23012.06,0
6953020,19:26:32,19:26:32,2761,21,,,,23148.99,0
6953020,19:27:16,19:27:16,2762,22,,,,23471.7,0
6953020,19:27:43,19:27:43,2763,23,,,,23629.03,0
6953020,19:29:00,19:29:00,8358,24,,,,23933.49,
6953020,19:29:23,19:29:23,2765,25,,,,24244.82,0
6953020,19:29:36,19:29:36,8803,26,,,,24369.41,0
6953020,19:30:33,19:30:33,10636,27,,,,24680.01,0
6953020,19:30:52,19:30:52,10638,28,,,,24888.95,0
6953020,19:31:09,19:31:09,10637,29,,,,25125.03,0
6953020,19:31:41,19:31:41,5751,30,,,,25421.43,0
6953020,19:32:15,19:32:15,5752,31,,,,25797.19,0
6953020,19:32:49,19:32:49,5753,32,,,,26148.8,0
6953020,19:33:02,19:33:02,5754,33,,,,26310.83,0
6953020,19:33:15,19:33:15,5755,34,,,,26472.67,0
6953020,19:33:35,19:33:35,5756,35,,,,26759.89,0
6953020,19:33:52,19:33:52,5757,36,,,,26906.8,0
6953020,19:34:09,19:34:09,5758,37,,,,27059.66,0
6953020,19:34:32,19:34:32,5759,38,,,,27244.06,0
6953020,19:35:00,19:35:00,5760,39,,,,27466.26,0
6953020,19:35:25,19:35:25,2923,40,,,,27793.98,0
6953020,19:35:46,19:35:46,5150,41,,,,27985.37,0
6953020,19:36:24,19:36:24,5151,42,,,,28372.66,0
6953020,19:36:56,19:36:56,5152,43,,,,28647.48,0
6953020,19:37:31,19:37:31,8871,44,,,,29088.52,0
6953020,19:38:00,19:38:00,8874,45,,1,,29462.37,
6953030,18:36:00,18:36:00,9942,1,,,1,0,
6953030,18:39:49,18:39:49,2127,2,,,,1921.5,0
6953030,18:41:16,18:41:16,3836,3,,,,2582.83,0
6953030,18:49:36,18:49:36,2452,4,,,,6499,0
6953030,19:06:44,19:06:44,5469,5,,,,14284.15,0
6953030,19:07:44,19:07:44,5470,6,,,,14722.19,0
6953030,19:09:42,19:09:42,8350,7,,,,15614,0
6953030,19:10:04,19:10:04,5472,8,,,,15758.73,0
6953030,19:10:53,19:10:53,1066,9,,,,16108.88,0
6953030,19:11:53,19:11:53,1067,10,,,,16545.62,0
6953030,19:12:50,19:12:50,5498,11,,,,16923.33,0
6953030,19:13:28,19:13:28,9134,12,,,,17171.56,0
6953030,19:16:25,19:16:25,5818,13,,,,18562.36,0
6953030,19:19:05,19:19:05,5819,14,,,,19902.66,0
6953030,19:20:57,19:20:57,5820,15,,,,20793.14,0
6953030,19:21:57,19:21:57,9933,16,,,,21232.95,0
6953030,19:23:10,19:23:10,9931,17,,,,21865.4,0
6953030,19:23:45,19:23:45,10640,18,,,,22149.92,0
6953030,19:24:30,19:24:30,2921,19,,,,22438.57,0
6953030,19:26:08,19:26:08,2760,20,,,,23012.06,0
6953030,19:26:32,19:26:32,2761,21,,,,23148.99,0
6953030,19:27:16,19:27:16,2762,22,,,,23471.7,0
6953030,19:27:43,19:27:43,2763,23,,,,23629.03,0
6953030,19:29:00,19:29:00,8358,24,,,,23933.49,
6953030,19:29:23,19:29:23,2765,25,,,,24244.82,0
6953030,19:29:36,19:29:36,8803,26,,,,24369.41,0
6953030,19:30:33,19:30:33,10636,27,,,,24680.01,0
6953030,19:30:52,19:30:52,10638,28,,,,24888.95,0
6953030,19:31:09,19:31:09,10637,29,,,,25125.03,0
6953030,19:31:41,19:31:41,5751,30,,,,25421.43,0
6953030,19:32:15,19:32:15,5752,31,,,,25797.19,0
6953030,19:32:49,19:32:49,5753,32,,,,26148.8,0
6953030,19:33:02,19:33:02,5754,33,,,,26310.83,0
6953030,19:33:15,19:33:15,5755,34,,,,26472.67,0
6953030,19:33:35,19:33:35,5756,35,,,,26759.89,0
6953030,19:33:52,19:33:52,5757,36,,,,26906.8,0
6953030,19:34:09,19:34:09,5758,37,,,,27059.66,0
6953030,19:34:32,19:34:32,5759,38,,,,27244.06,0
6953030,19:35:00,19:35:00,5760,39,,,,27466.26,0
6953030,19:35:25,19:35:25,2923,40,,,,27793.98,0
6953030,19:35:46,19:35:46,5150,41,,,,27985.37,0
6953030,19:36:24,19:36:24,5151,42,,,,28372.66,0
6953030,19:36:56,19:36:56,5152,43,,,,28647.48,0
6953030,19:37:31,19:37:31,8871,44,,,,29088.52,0
6953030,19:38:00,19:38:00,8874,45,,1,,29462.37,
6953040,18:36:00,18:36:00,9942,1,,,1,0,
6953040,18:39:49,18:39:49,2127,2,,,,1921.5,0
6953040,18:41:16,18:41:16,3836,3,,,,2582.83,0
6953040,18:49:36,18:49:36,2452,4,,,,6499,0
6953040,19:06:44,19:06:44,5469,5,,,,14284.15,0
6953040,19:07:44,19:07:44,5470,6,,,,14722.19,0
6953040,19:09:42,19:09:42,8350,7,,,,15614,0
6953040,19:10:04,19:10:04,5472,8,,,,15758.73,0
6953040,19:10:53,19:10:53,1066,9,,,,16108.88,0
6953040,19:11:53,19:11:53,1067,10,,,,16545.62,0
6953040,19:12:50,19:12:50,5498,11,,,,16923.33,0
6953040,19:13:28,19:13:28,9134,12,,,,17171.56,0
6953040,19:16:25,19:16:25,5818,13,,,,18562.36,0
6953040,19:19:05,19:19:05,5819,14,,,,19902.66,0
6953040,19:20:57,19:20:57,5820,15,,,,20793.14,0
6953040,19:21:57,19:21:57,9933,16,,,,21232.95,0
6953040,19:23:10,19:23:10,9931,17,,,,21865.4,0
6953040,19:23:45,19:23:45,10640,18,,,,22149.92,0
6953040,19:24:30,19:24:30,2921,19,,,,22438.57,0
6953040,19:26:08,19:26:08,2760,20,,,,23012.06,0
6953040,19:26:32,19:26:32,2761,21,,,,23148.99,0
6953040,19:27:16,19:27:16,2762,22,,,,23471.7,0
6953040,19:27:43,19:27:43,2763,23,,,,23629.03,0
6953040,19:29:00,19:29:00,8358,24,,,,23933.49,
6953040,19:29:23,19:29:23,2765,25,,,,24244.82,0
6953040,19:29:36,19:29:36,8803,26,,,,24369.41,0
6953040,19:30:33,19:30:33,10636,27,,,,24680.01,0
6953040,19:30:52,19:30:52,10638,28,,,,24888.95,0
6953040,19:31:09,19:31:09,10637,29,,,,25125.03,0
6953040,19:31:41,19:31:41,5751,30,,,,25421.43,0
6953040,19:32:15,19:32:15,5752,31,,,,25797.19,0
6953040,19:32:49,19:32:49,5753,32,,,,26148.8,0
6953040,19:33:02,19:33:02,5754,33,,,,26310.83,0
6953040,19:33:15,19:33:15,5755,34,,,,26472.67,0
6953040,19:33:35,19:33:35,5756,35,,,,26759.89,0
6953040,19:33:52,19:33:52,5757,36,,,,26906.8,0
6953040,19:34:09,19:34:09,5758,37,,,,27059.66,0
6953040,19:34:32,19:34:32,5759,38,,,,27244.06,0
6953040,19:35:00,19:35:00,5760,39,,,,27466.26,0
6953040,19:35:25,19:35:25,2923,40,,,,27793.98,0
6953040,19:35:46,19:35:46,5150,41,,,,27985.37,0
6953040,19:36:24,19:36:24,5151,42,,,,28372.66,0
6953040,19:36:56,19:36:56,5152,43,,,,28647.48,0
6953040,19:37:31,19:37:31,8871,44,,,,29088.52,0
6953040,19:38:00,19:38:00,8874,45,,1,,29462.37,
6953050,18:36:00,18:36:00,9942,1,,,1,0,
6953050,18:39:49,18:39:49,2127,2,,,,1921.5,0
6953050,18:41:16,18:41:16,3836,3,,,,2582.83,0
6953050,18:49:36,18:49:36,2452,4,,,,6499,0
6953050,19:06:44,19:06:44,5469,5,,,,14284.15,0
6953050,19:07:44,19:07:44,5470,6,,,,14722.19,0
6953050,19:09:42,19:09:42,8350,7,,,,15614,0
6953050,19:10:04,19:10:04,5472,8,,,,15758.73,0
6953050,19:10:53,19:10:53,1066,9,,,,16108.88,0
6953050,19:11:53,19:11:53,1067,10,,,,16545.62,0
6953050,19:12:50,19:12:50,5498,11,,,,16923.33,0
6953050,19:13:28,19:13:28,9134,12,,,,17171.56,0
6953050,19:16:25,19:16:25,5818,13,,,,18562.36,0
6953050,19:19:05,19:19:05,5819,14,,,,19902.66,0
6953050,19:20:57,19:20:57,5820,15,,,,20793.14,0
6953050,19:21:57,19:21:57,9933,16,,,,21232.95,0
6953050,19:23:10,19:23:10,9931,17,,,,21865.4,0
6953050,19:23:45,19:23:45,10640,18,,,,22149.92,0
6953050,19:24:30,19:24:30,2921,19,,,,22438.57,0
6953050,19:26:08,19:26:08,2760,20,,,,23012.06,0
6953050,19:26:32,19:26:32,2761,21,,,,23148.99,0
6953050,19:27:16,19:27:16,2762,22,,,,23471.7,0
6953050,19:27:43,19:27:43,2763,23,,,,23629.03,0
6953050,19:29:00,19:29:00,8358,24,,,,23933.49,
6953050,19:29:23,19:29:23,2765,25,,,,24244.82,0
6953050,19:29:36,19:29:36,8803,26,,,,24369.41,0
6953050,19:30:33,19:30:33,10636,27,,,,24680.01,0
6953050,19:30:52,19:30:52,10638,28,,,,24888.95,0
6953050,19:31:09,19:31:09,10637,29,,,,25125.03,0
6953050,19:31:41,19:31:41,5751,30,,,,25421.43,0
6953050,19:32:15,19:32:15,5752,31,,,,25797.19,0
6953050,19:32:49,19:32:49,5753,32,,,,26148.8,0
6953050,19:33:02,19:33:02,5754,33,,,,26310.83,0
6953050,19:33:15,19:33:15,5755,34,,,,26472.67,0
6953050,19:33:35,19:33:35,5756,35,,,,26759.89,0
6953050,19:33:52,19:33:52,5757,36,,,,26906.8,0
6953050,19:34:09,19:34:09,5758,37,,,,27059.66,0
6953050,19:34:32,19:34:32,5759,38,,,,27244.06,0
6953050,19:35:00,19:35:00,5760,39,,,,27466.26,0
6953050,19:35:25,19:35:25,2923,40,,,,27793.98,0
6953050,19:35:46,19:35:46,5150,41,,,,27985.37,0
6953050,19:36:24,19:36:24,5151,42,,,,28372.66,0
6953050,19:36:56,19:36:56,5152,43,,,,28647.48,0
6953050,19:37:31,19:37:31,8871,44,,,,29088.52,0
6953050,19:38:00,19:38:00,8874,45,,1,,29462.37,
6953060,18:36:00,18:36:00,9942,1,,,1,0,
6953060,18:39:49,18:39:49,2127,2,,,,1921.5,0
6953060,18:41:16,18:41:16,3836,3,,,,2582.83,0
6953060,18:49:36,18:49:36,2452,4,,,,6499,0
6953060,19:06:44,19:06:44,5469,5,,,,14284.15,0
6953060,19:07:44,19:07:44,5470,6,,,,14722.19,0
6953060,19:09:42,19:09:42,8350,7,,,,15614,0
6953060,19:10:04,19:10:04,5472,8,,,,15758.73,0
6953060,19:10:53,19:10:53,1066,9,,,,16108.88,0
6953060,19:11:53,19:11:53,1067,10,,,,16545.62,0
6953060,19:12:50,19:12:50,5498,11,,,,16923.33,0
6953060,19:13:28,19:13:28,9134,12,,,,17171.56,0
6953060,19:16:25,19:16:25,5818,13,,,,18562.36,0
6953060,19:19:05,19:19:05,5819,14,,,,19902.66,0
6953060,19:20:57,19:20:57,5820,15,,,,20793.14,0
6953060,19:21:57,19:21:57,9933,16,,,,21232.95,0
6953060,19:23:10,19:23:10,9931,17,,,,21865.4,0
6953060,19:23:45,19:23:45,10640,18,,,,22149.92,0
6953060,19:24:30,19:24:30,2921,19,,,,22438.57,0
6953060,19:26:08,19:26:08,2760,20,,,,23012.06,0
6953060,19:26:32,19:26:32,2761,21,,,,23148.99,0
6953060,19:27:16,19:27:16,2762,22,,,,23471.7,0
6953060,19:27:43,19:27:43,2763,23,,,,23629.03,0
6953060,19:29:00,19:29:00,8358,24,,,,23933.49,
6953060,19:29:23,19:29:23,2765,25,,,,24244.82,0
6953060,19:29:36,19:29:36,8803,26,,,,24369.41,0
6953060,19:30:33,19:30:33,10636,27,,,,24680.01,0
6953060,19:30:52,19:30:52,10638,28,,,,24888.95,0
6953060,19:31:09,19:31:09,10637,29,,,,25125.03,0
6953060,19:31:41,19:31:41,5751,30,,,,25421.43,0
6953060,19:32:15,19:32:15,5752,31,,,,25797.19,0
6953060,19:32:49,19:32:49,5753,32,,,,26148.8,0
6953060,19:33:02,19:33:02,5754,33,,,,26310.83,0
6953060,19:33:15,19:33:15,5755,34,,,,26472.67,0
6953060,19:33:35,19:33:35,5756,35,,,,26759.89,0
6953060,19:33:52,19:33:52,5757,36,,,,26906.8,0
6953060,19:34:09,19:34:09,5758,37,,,,27059.66,0
6953060,19:34:32,19:34:32,5759,38,,,,27244.06,0
6953060,19:35:00,19:35:00,5760,39,,,,27466.26,0
6953060,19:35:25,19:35:25,2923,40,,,,27793.98,0
6953060,19:35:46,19:35:46,5150,41,,,,27985.37,0
6953060,19:36:24,19:36:24,5151,42,,,,28372.66,0
6953060,19:36:56,19:36:56,5152,43,,,,28647.48,0
6953060,19:37:31,19:37:31,8871,44,,,,29088.52,0
6953060,19:38:00,19:38:00,8874,45,,1,,29462.37,
6953090,18:36:00,18:36:00,9942,1,,,1,0,
6953090,18:39:49,18:39:49,2127,2,,,,1921.5,0
6953090,18:41:16,18:41:16,3836,3,,,,2582.83,0
6953090,18:49:36,18:49:36,2452,4,,,,6499,0
6953090,19:06:44,19:06:44,5469,5,,,,14284.15,0
6953090,19:07:44,19:07:44,5470,6,,,,14722.19,0
6953090,19:09:42,19:09:42,8350,7,,,,15614,0
6953090,19:10:04,19:10:04,5472,8,,,,15758.73,0
6953090,19:10:53,19:10:53,1066,9,,,,16108.88,0
6953090,19:11:53,19:11:53,1067,10,,,,16545.62,0
6953090,19:12:50,19:12:50,5498,11,,,,16923.33,0
6953090,19:13:28,19:13:28,9134,12,,,,17171.56,0
6953090,19:16:25,19:16:25,5818,13,,,,18562.36,0
6953090,19:19:05,19:19:05,5819,14,,,,19902.66,0
6953090,19:20:57,19:20:57,5820,15,,,,20793.14,0
6953090,19:21:57,19:21:57,9933,16,,,,21232.95,0
6953090,19:23:10,19:23:10,9931,17,,,,21865.4,0
6953090,19:23:45,19:23:45,10640,18,,,,22149.92,0
6953090,19:24:30,19:24:30,2921,19,,,,22438.57,0
6953090,19:26:08,19:26:08,2760,20,,,,23012.06,0
6953090,19:26:32,19:26:32,2761,21,,,,23148.99,0
6953090,19:27:16,19:27:16,2762,22,,,,23471.7,0
6953090,19:27:43,19:27:43,2763,23,,,,23629.03,0
6953090,19:29:00,19:29:00,8358,24,,,,23933.49,
6953090,19:29:23,19:29:23,2765,25,,,,24244.82,0
6953090,19:29:36,19:29:36,8803,26,,,,24369.41,0
6953090,19:30:33,19:30:33,10636,27,,,,24680.01,0
6953090,19:30:52,19:30:52,10638,28,,,,24888.95,0
6953090,19:31:09,19:31:09,10637,29,,,,25125.03,0
6953090,19:31:41,19:31:41,5751,30,,,,25421.43,0
6953090,19:32:15,19:32:15,5752,31,,,,25797.19,0
6953090,19:32:49,19:32:49,5753,32,,,,26148.8,0
6953090,19:33:02,19:33:02,5754,33,,,,26310.83,0
6953090,19:33:15,19:33:15,5755,34,,,,26472.67,0
6953090,19:33:35,19:33:35,5756,35,,,,26759.89,0
6953090,19:33:52,19:33:52,5757,36,,,,26906.8,0
6953090,19:34:09,19:34:09,5758,37,,,,27059.66,0
6953090,19:34:32,19:34:32,5759,38,,,,27244.06,0
6953090,19:35:00,19:35:00,5760,39,,,,27466.26,0
6953090,19:35:25,19:35:25,2923,40,,,,27793.98,0
6953090,19:35:46,19:35:46,5150,41,,,,27985.37,0
6953090,19:36:24,19:36:24,5151,42,,,,28372.66,0
6953090,19:36:56,19:36:56,5152,43,,,,28647.48,0
6953090,19:37:31,19:37:31,8871,44,,,,29088.52,0
6953090,19:38:00,19:38:00,8874,45,,1,,29462.37,
7450020,17:00:00,17:00:00,9942,1,,,1,0,
7450020,17:03:49,17:03:49,2127,2,,,,1921.5,0
7450020,17:05:16,17:05:16,3836,3,,,,2582.83,0
7450020,17:13:36,17:13:36,2452,4,,,,6499,0
7450020,17:30:44,17:30:44,5469,5,,,,14284.15,0
7450020,17:31:44,17:31:44,5470,6,,,,14722.19,0
7450020,17:33:42,17:33:42,8350,7,,,,15614,0
7450020,17:34:04,17:34:04,5472,8,,,,15758.73,0
7450020,17:34:53,17:34:53,1066,9,,,,16108.88,0
7450020,17:35:53,17:35:53,1067,10,,,,16545.62,0
7450020,17:36:50,17:36:50,5498,11,,,,16923.33,0
7450020,17:37:28,17:37:28,9134,12,,,,17171.56,0
7450020,17:40:25,17:40:25,5818,13,,,,18562.36,0
7450020,17:43:05,17:43:05,5819,14,,,,19902.66,0
7450020,17:44:57,17:44:57,5820,15,,,,20793.14,0
7450020,17:45:57,17:45:57,9933,16,,,,21232.95,0
7450020,17:47:10,17:47:10,9931,17,,,,21865.4,0
7450020,17:47:45,17:47:45,10640,18,,,,22149.92,0
7450020,17:48:30,17:48:30,2921,19,,,,22438.57,0
7450020,17:50:08,17:50:08,2760,20,,,,23012.06,0
7450020,17:50:32,17:50:32,2761,21,,,,23148.99,0
7450020,17:51:16,17:51:16,2762,22,,,,23471.7,0
7450020,17:51:43,17:51:43,2763,23,,,,23629.03,0
7450020,17:53:00,17:53:00,8358,24,,,,23933.49,
7450020,17:53:23,17:53:23,2765,25,,,,24244.82,0
7450020,17:53:36,17:53:36,8803,26,,,,24369.41,0
7450020,17:54:33,17:54:33,10636,27,,,,24680.01,0
7450020,17:54:52,17:54:52,10638,28,,,,24888.95,0
7450020,17:55:09,17:55:09,10637,29,,,,25125.03,0
7450020,17:55:41,17:55:41,5751,30,,,,25421.43,0
7450020,17:56:15,17:56:15,5752,31,,,,25797.19,0
7450020,17:56:49,17:56:49,5753,32,,,,26148.8,0
7450020,17:57:02,17:57:02,5754,33,,,,26310.83,0
7450020,17:57:15,17:57:15,5755,34,,,,26472.67,0
7450020,17:57:35,17:57:35,5756,35,,,,26759.89,0
7450020,17:57:52,17:57:52,5757,36,,,,26906.8,0
7450020,17:58:09,17:58:09,5758,37,,,,27059.66,0
7450020,17:58:32,17:58:32,5759,38,,,,27244.06,0
7450020,17:59:00,17:59:00,5760,39,,,,27466.26,0
7450020,17:59:25,17:59:25,2923,40,,,,27793.98,0
7450020,17:59:46,17:59:46,5150,41,,,,27985.37,0
7450020,18:00:24,18:00:24,5151,42,,,,28372.66,0
7450020,18:00:56,18:00:56,5152,43,,,,28647.48,0
7450020,18:01:31,18:01:31,8871,44,,,,29088.52,0
7450020,18:02:00,18:02:00,8874,45,,1,,29462.37,
7450030,17:00:00,17:00:00,9942,1,,,1,0,
7450030,17:03:49,17:03:49,2127,2,,,,1921.5,0
7450030,17:05:16,17:05:16,3836,3,,,,2582.83,0
7450030,17:13:36,17:13:36,2452,4,,,,6499,0
7450030,17:30:44,17:30:44,5469,5,,,,14284.15,0
7450030,17:31:44,17:31:44,5470,6,,,,14722.19,0
7450030,17:33:42,17:33:42,8350,7,,,,15614,0
7450030,17:34:04,17:34:04,5472,8,,,,15758.73,0
7450030,17:34:53,17:34:53,1066,9,,,,16108.88,0
7450030,17:35:53,17:35:53,1067,10,,,,16545.62,0
7450030,17:36:50,17:36:50,5498,11,,,,16923.33,0
7450030,17:37:28,17:37:28,9134,12,,,,17171.56,0
7450030,17:40:25,17:40:25,5818,13,,,,18562.36,0
7450030,17:43:05,17:43:05,5819,14,,,,19902.66,0
7450030,17:44:57,17:44:57,5820,15,,,,20793.14,0
7450030,17:45:57,17:45:57,9933,16,,,,21232.95,0
7450030,17:47:10,17:47:10,9931,17,,,,21865.4,0
7450030,17:47:45,17:47:45,10640,18,,,,22149.92,0
7450030,17:48:30,17:48:30,2921,19,,,,22438.57,0
7450030,17:50:08,17:50:08,2760,20,,,,23012.06,0
7450030,17:50:32,17:50:32,2761,21,,,,23148.99,0
7450030,17:51:16,17:51:16,2762,22,,,,23471.7,0
7450030,17:51:43,17:51:43,2763,23,,,,23629.03,0
7450030,17:53:00,17:53:00,8358,24,,,,23933.49,
7450030,17:53:23,17:53:23,2765,25,,,,24244.82,0
7450030,17:53:36,17:53:36,8803,26,,,,24369.41,0
7450030,17:54:33,17:54:33,10636,27,,,,24680.01,0
7450030,17:54:52,17:54:52,10638,28,,,,24888.95,0
7450030,17:55:09,17:55:09,10637,29,,,,25125.03,0
7450030,17:55:41,17:55:41,5751,30,,,,25421.43,0
7450030,17:56:15,17:56:15,5752,31,,,,25797.19,0
7450030,17:56:49,17:56:49,5753,32,,,,26148.8,0
7450030,17:57:02,17:57:02,5754,33,,,,26310.83,0
7450030,17:57:15,17:57:15,5755,34,,,,26472.67,0
7450030,17:57:35,17:57:35,5756,35,,,,26759.89,0
7450030,17:57:52,17:57:52,5757,36,,,,26906.8,0
7450030,17:58:09,17:58:09,5758,37,,,,27059.66,0
7450030,17:58:32,17:58:32,5759,38,,,,27244.06,0
7450030,17:59:00,17:59:00,5760,39,,,,27466.26,0
7450030,17:59:25,17:59:25,2923,40,,,,27793.98,0
7450030,17:59:46,17:59:46,5150,41,,,,27985.37,0
7450030,18:00:24,18:00:24,5151,42,,,,28372.66,0
7450030,18:00:56,18:00:56,5152,43,,,,28647.48,0
7450030,18:01:31,18:01:31,8871,44,,,,29088.52,0
7450030,18:02:00,18:02:00,8874,45,,1,,29462.37,
7450040,17:00:00,17:00:00,9942,1,,,1,0,
7450040,17:03:49,17:03:49,2127,2,,,,1921.5,0
7450040,17:05:16,17:05:16,3836,3,,,,2582.83,0
7450040,17:13:36,17:13:36,2452,4,,,,6499,0
7450040,17:30:44,17:30:44,5469,5,,,,14284.15,0
7450040,17:31:44,17:31:44,5470,6,,,,14722.19,0
7450040,17:33:42,17:33:42,8350,7,,,,15614,0
7450040,17:34:04,17:34:04,5472,8,,,,15758.73,0
7450040,17:34:53,17:34:53,1066,9,,,,16108.88,0
7450040,17:35:53,17:35:53,1067,10,,,,16545.62,0
7450040,17:36:50,17:36:50,5498,11,,,,16923.33,0
7450040,17:37:28,17:37:28,9134,12,,,,17171.56,0
7450040,17:40:25,17:40:25,5818,13,,,,18562.36,0
7450040,17:43:05,17:43:05,5819,14,,,,19902.66,0
7450040,17:44:57,17:44:57,5820,15,,,,20793.14,0
7450040,17:45:57,17:45:57,9933,16,,,,21232.95,0
7450040,17:47:10,17:47:10,9931,17,,,,21865.4,0
7450040,17:47:45,17:47:45,10640,18,,,,22149.92,0
7450040,17:48:30,17:48:30,2921,19,,,,22438.57,0
7450040,17:50:08,17:50:08,2760,20,,,,23012.06,0
7450040,17:50:32,17:50:32,2761,21,,,,23148.99,0
7450040,17:51:16,17:51:16,2762,22,,,,23471.7,0
7450040,17:51:43,17:51:43,2763,23,,,,23629.03,0
7450040,17:53:00,17:53:00,8358,24,,,,23933.49,
7450040,17:53:23,17:53:23,2765,25,,,,24244.82,0
7450040,17:53:36,17:53:36,8803,26,,,,24369.41,0
7450040,17:54:33,17:54:33,10636,27,,,,24680.01,0
7450040,17:54:52,17:54:52,10638,28,,,,24888.95,0
7450040,17:55:09,17:55:09,10637,29,,,,25125.03,0
7450040,17:55:41,17:55:41,5751,30,,,,25421.43,0
7450040,17:56:15,17:56:15,5752,31,,,,25797.19,0
7450040,17:56:49,17:56:49,5753,32,,,,26148.8,0
7450040,17:57:02,17:57:02,5754,33,,,,26310.83,0
7450040,17:57:15,17:57:15,5755,34,,,,26472.67,0
7450040,17:57:35,17:57:35,5756,35,,,,26759.89,0
7450040,17:57:52,17:57:52,5757,36,,,,26906.8,0
7450040,17:58:09,17:58:09,5758,37,,,,27059.66,0
7450040,17:58:32,17:58:32,5759,38,,,,27244.06,0
7450040,17:59:00,17:59:00,5760,39,,,,27466.26,0
7450040,17:59:25,17:59:25,2923,40,,,,27793.98,0
7450040,17:59:46,17:59:46,5150,41,,,,27985.37,0
7450040,18:00:24,18:00:24,5151,42,,,,28372.66,0
7450040,18:00:56,18:00:56,5152,43,,,,28647.48,0
7450040,18:01:31,18:01:31,8871,44,,,,29088.52,0
7450040,18:02:00,18:02:00,8874,45,,1,,29462.37,
7450050,17:00:00,17:00:00,9942,1,,,1,0,
7450050,17:03:49,17:03:49,2127,2,,,,1921.5,0
7450050,17:05:16,17:05:16,3836,3,,,,2582.83,0
7450050,17:13:36,17:13:36,2452,4,,,,6499,0
7450050,17:30:44,17:30:44,5469,5,,,,14284.15,0
7450050,17:31:44,17:31:44,5470,6,,,,14722.19,0
7450050,17:33:42,17:33:42,8350,7,,,,15614,0
7450050,17:34:04,17:34:04,5472,8,,,,15758.73,0
7450050,17:34:53,17:34:53,1066,9,,,,16108.88,0
7450050,17:35:53,17:35:53,1067,10,,,,16545.62,0
7450050,17:36:50,17:36:50,5498,11,,,,16923.33,0
7450050,17:37:28,17:37:28,9134,12,,,,17171.56,0
7450050,17:40:25,17:40:25,5818,13,,,,18562.36,0
7450050,17:43:05,17:43:05,5819,14,,,,19902.66,0
7450050,17:44:57,17:44:57,5820,15,,,,20793.14,0
7450050,17:45:57,17:45:57,9933,16,,,,21232.95,0
7450050,17:47:10,17:47:10,9931,17,,,,21865.4,0
7450050,17:47:45,17:47:45,10640,18,,,,22149.92,0
7450050,17:48:30,17:48:30,2921,19,,,,22438.57,0
7450050,17:50:08,17:50:08,2760,20,,,,23012.06,0
7450050,17:50:32,17:50:32,2761,21,,,,23148.99,0
7450050,17:51:16,17:51:16,2762,22,,,,23471.7,0
7450050,17:51:43,17:51:43,2763,23,,,,23629.03,0
7450050,17:53:00,17:53:00,8358,24,,,,23933.49,
7450050,17:53:23,17:53:23,2765,25,,,,24244.82,0
7450050,17:53:36,17:53:36,8803,26,,,,24369.41,0
7450050,17:54:33,17:54:33,10636,27,,,,24680.01,0
7450050,17:54:52,17:54:52,10638,28,,,,24888.95,0
7450050,17:55:09,17:55:09,10637,29,,,,25125.03,0
7450050,17:55:41,17:55:41,5751,30,,,,25421.43,0
7450050,17:56:15,17:56:15,5752,31,,,,25797.19,0
7450050,17:56:49,17:56:49,5753,32,,,,26148.8,0
7450050,17:57:02,17:57:02,5754,33,,,,26310.83,0
7450050,17:57:15,17:57:15,5755,34,,,,26472.67,0
7450050,17:57:35,17:57:35,5756,35,,,,26759.89,0
7450050,17:57:52,17:57:52,5757,36,,,,26906.8,0
7450050,17:58:09,17:58:09,5758,37,,,,27059.66,0
7450050,17:58:32,17:58:32,5759,38,,,,27244.06,0
7450050,17:59:00,17:59:00,5760,39,,,,27466.26,0
7450050,17:59:25,17:59:25,2923,40,,,,27793.98,0
7450050,17:59:46,17:59:46,5150,41,,,,27985.37,0
7450050,18:00:24,18:00:24,5151,42,,,,28372.66,0
7450050,18:00:56,18:00:56,5152,43,,,,28647.48,0
7450050,18:01:31,18:01:31,8871,44,,,,29088.52,0
7450050,18:02:00,18:02:00,8874,45,,1,,29462.37,
7450060,17:00:00,17:00:00,9942,1,,,1,0,
7450060,17:03:49,17:03:49,2127,2,,,,1921.5,0
7450060,17:05:16,17:05:16,3836,3,,,,2582.83,0
7450060,17:13:36,17:13:36,2452,4,,,,6499,0
7450060,17:30:44,17:30:44,5469,5,,,,14284.15,0
7450060,17:31:44,17:31:44,5470,6,,,,14722.19,0
7450060,17:33:42,17:33:42,8350,7,,,,15614,0
7450060,17:34:04,17:34:04,5472,8,,,,15758.73,0
7450060,17:34:53,17:34:53,1066,9,,,,16108.88,0
7450060,17:35:53,17:35:53,1067,10,,,,16545.62,0
7450060,17:36:50,17:36:50,5498,11,,,,16923.33,0
7450060,17:37:28,17:37:28,9134,12,,,,17171.56,0
7450060,17:40:25,17:40:25,5818,13,,,,18562.36,0
7450060,17:43:05,17:43:05,5819,14,,,,19902.66,0
7450060,17:44:57,17:44:57,5820,15,,,,20793.14,0
7450060,17:45:57,17:45:57,9933,16,,,,21232.95,0
7450060,17:47:10,17:47:10,9931,17,,,,21865.4,0
7450060,17:47:45,17:47:45,10640,18,,,,22149.92,0
7450060,17:48:30,17:48:30,2921,19,,,,22438.57,0
7450060,17:50:08,17:50:08,2760,20,,,,23012.06,0
7450060,17:50:32,17:50:32,2761,21,,,,23148.99,0
7450060,17:51:16,17:51:16,2762,22,,,,23471.7,0
7450060,17:51:43,17:51:43,2763,23,,,,23629.03,0
7450060,17:53:00,17:53:00,8358,24,,,,23933.49,
7450060,17:53:23,17:53:23,2765,25,,,,24244.82,0
7450060,17:53:36,17:53:36,8803,26,,,,24369.41,0
7450060,17:54:33,17:54:33,10636,27,,,,24680.01,0
7450060,17:54:52,17:54:52,10638,28,,,,24888.95,0
7450060,17:55:09,17:55:09,10637,29,,,,25125.03,0
7450060,17:55:41,17:55:41,5751,30,,,,25421.43,0
7450060,17:56:15,17:56:15,5752,31,,,,25797.19,0
7450060,17:56:49,17:56:49,5753,32,,,,26148.8,0
7450060,17:57:02,17:57:02,5754,33,,,,26310.83,0
7450060,17:57:15,17:57:15,5755,34,,,,26472.67,0
7450060,17:57:35,17:57:35,5756,35,,,,26759.89,0
7450060,17:57:52,17:57:52,5757,36,,,,26906.8,0
7450060,17:58:09,17:58:09,5758,37,,,,27059.66,0
7450060,17:58:32,17:58:32,5759,38,,,,27244.06,0
7450060,17:59:00,17:59:00,5760,39,,,,27466.26,0
7450060,17:59:25,17:59:25,2923,40,,,,27793.98,0
7450060,17:59:46,17:59:46,5150,41,,,,27985.37,0
7450060,18:00:24,18:00:24,5151,42,,,,28372.66,0
7450060,18:00:56,18:00:56,5152,43,,,,28647.48,0
7450060,18:01:31,18:01:31,8871,44,,,,29088.52,0
7450060,18:02:00,18:02:00,8874,45,,1,,29462.37,
7450090,17:00:00,17:00:00,9942,1,,,1,0,
7450090,17:03:49,17:03:49,2127,2,,,,1921.5,0
7450090,17:05:16,17:05:16,3836,3,,,,2582.83,0
7450090,17:13:36,17:13:36,2452,4,,,,6499,0
7450090,17:30:44,17:30:44,5469,5,,,,14284.15,0
7450090,17:31:44,17:31:44,5470,6,,,,14722.19,0
7450090,17:33:42,17:33:42,8350,7,,,,15614,0
7450090,17:34:04,17:34:04,5472,8,,,,15758.73,0
7450090,17:34:53,17:34:53,1066,9,,,,16108.88,0
7450090,17:35:53,17:35:53,1067,10,,,,16545.62,0
7450090,17:36:50,17:36:50,5498,11,,,,16923.33,0
7450090,17:37:28,17:37:28,9134,12,,,,17171.56,0
7450090,17:40:25,17:40:25,5818,13,,,,18562.36,0
7450090,17:43:05,17:43:05,5819,14,,,,19902.66,0
7450090,17:44:57,17:44:57,5820,15,,,,20793.14,0
7450090,17:45:57,17:45:57,9933,16,,,,21232.95,0
7450090,17:47:10,17:47:10,9931,17,,,,21865.4,0
7450090,17:47:45,17:47:45,10640,18,,,,22149.92,0
7450090,17:48:30,17:48:30,2921,19,,,,22438.57,0
7450090,17:50:08,17:50:08,2760,20,,,,23012.06,0
7450090,17:50:32,17:50:32,2761,21,,,,23148.99,0
7450090,17:51:16,17:51:16,2762,22,,,,23471.7,0
7450090,17:51:43,17:51:43,2763,23,,,,23629.03,0
7450090,17:53:00,17:53:00,8358,24,,,,23933.49,
7450090,17:53:23,17:53:23,2765,25,,,,24244.82,0
7450090,17:53:36,17:53:36,8803,26,,,,24369.41,0
7450090,17:54:33,17:54:33,10636,27,,,,24680.01,0
7450090,17:54:52,17:54:52,10638,28,,,,24888.95,0
7450090,17:55:09,17:55:09,10637,29,,,,25125.03,0
7450090,17:55:41,17:55:41,5751,30,,,,25421.43,0
7450090,17:56:15,17:56:15,5752,31,,,,25797.19,0
7450090,17:56:49,17:56:49,5753,32,,,,26148.8,0
7450090,17:57:02,17:57:02,5754,33,,,,26310.83,0
7450090,17:57:15,17:57:15,5755,34,,,,26472.67,0
7450090,17:57:35,17:57:35,5756,35,,,,26759.89,0
7450090,17:57:52,17:57:52,5757,36,,,,26906.8,0
7450090,17:58:09,17:58:09,5758,37,,,,27059.66,0
7450090,17:58:32,17:58:32,5759,38,,,,27244.06,0
7450090,17:59:00,17:59:00,5760,39,,,,27466.26,0
7450090,17:59:25,17:59:25,2923,40,,,,27793.98,0
7450090,17:59:46,17:59:46,5150,41,,,,27985.37,0
7450090,18:00:24,18:00:24,5151,42,,,,28372.66,0
7450090,18:00:56,18:00:56,5152,43,,,,28647.48,0
7450090,18:01:31,18:01:31,8871,44,,,,29088.52,0
7450090,18:02:00,18:02:00,8874,45,,1,,29462.37,
812020,16:15:01,16:15:01,9942,1,,,1,0,
812020,16:18:50,16:18:50,2127,2,,,,1921.5,0
812020,16:20:17,16:20:17,3836,3,,,,2582.83,0
812020,16:28:37,16:28:37,2452,4,,,,6499,0
812020,16:45:45,16:45:45,5469,5,,,,14284.15,0
812020,16:46:45,16:46:45,5470,6,,,,14722.19,0
812020,16:48:43,16:48:43,8350,7,,,,15614,0
812020,16:49:05,16:49:05,5472,8,,,,15758.73,0
812020,16:49:54,16:49:54,1066,9,,,,16108.88,0
812020,16:50:54,16:50:54,1067,10,,,,16545.62,0
812020,16:51:50,16:51:50,5498,11,,,,16923.33,0
812020,16:52:28,16:52:28,9134,12,,,,17171.56,0
812020,16:55:25,16:55:25,5818,13,,,,18562.36,0
812020,16:58:05,16:58:05,5819,14,,,,19902.66,0
812020,16:59:58,16:59:58,5820,15,,,,20793.14,0
812020,17:00:58,17:00:58,9933,16,,,,21232.95,0
812020,17:02:10,17:02:10,9931,17,,,,21865.4,0
812020,17:02:45,17:02:45,10640,18,,,,22149.92,0
812020,17:03:30,17:03:30,2921,19,,,,22438.57,0
812020,17:05:09,17:05:09,2760,20,,,,23012.06,0
812020,17:05:32,17:05:32,2761,21,,,,23148.99,0
812020,17:06:16,17:06:16,2762,22,,,,23471.7,0
812020,17:06:43,17:06:43,2763,23,,,,23629.03,0
812020,17:08:00,17:08:00,8358,24,,,,23933.49,
812020,17:08:31,17:08:31,2765,25,,,,24244.82,0
812020,17:08:48,17:08:48,8803,26,,,,24369.41,0
812020,17:10:04,17:10:04,10636,27,,,,24680.01,0
812020,17:10:30,17:10:30,10638,28,,,,24888.95,0
812020,17:10:53,17:10:53,10637,29,,,,25125.03,0
812020,17:11:34,17:11:34,5751,30,,,,25421.43,0
812020,17:12:20,17:12:20,5752,31,,,,25797.19,0
812020,17:13:06,17:13:06,5753,32,,,,26148.8,0
812020,17:13:23,17:13:23,5754,33,,,,26310.83,0
812020,17:13:40,17:13:40,5755,34,,,,26472.67,0
812020,17:14:07,17:14:07,5756,35,,,,26759.89,0
812020,17:14:30,17:14:30,5757,36,,,,26906.8,0
812020,17:14:52,17:14:52,5758,37,,,,27059.66,0
812020,17:15:22,17:15:22,5759,38,,,,27244.06,0
812020,17:16:00,17:16:00,5760,39,,,,27466.26,0
812020,17:16:33,17:16:33,2923,40,,,,27793.98,0
812020,17:17:01,17:17:01,5150,41,,,,27985.37,0
812020,17:17:52,17:17:52,5151,42,,,,28372.66,0
812020,17:18:34,17:18:34,5152,43,,,,28647.48,0
812020,17:19:21,17:19:21,8871,44,,,,29088.52,0
812020,17:20:00,17:20:00,8874,45,,1,,29462.37,
812030,16:15:01,16:15:01,9942,1,,,1,0,
812030,16:18:50,16:18:50,2127,2,,,,1921.5,0
812030,16:20:17,16:20:17,3836,3,,,,2582.83,0
812030,16:28:37,16:28:37,2452,4,,,,6499,0
812030,16:45:45,16:45:45,5469,5,,,,14284.15,0
812030,16:46:45,16:46:45,5470,6,,,,14722.19,0
812030,16:48:43,16:48:43,8350,7,,,,15614,0
812030,16:49:05,16:49:05,5472,8,,,,15758.73,0
812030,16:49:54,16:49:54,1066,9,,,,16108.88,0
812030,16:50:54,16:50:54,1067,10,,,,16545.62,0
812030,16:51:50,16:51:50,5498,11,,,,16923.33,0
812030,16:52:28,16:52:28,9134,12,,,,17171.56,0
812030,16:55:25,16:55:25,5818,13,,,,18562.36,0
812030,16:58:05,16:58:05,5819,14,,,,19902.66,0
812030,16:59:58,16:59:58,5820,15,,,,20793.14,0
812030,17:00:58,17:00:58,9933,16,,,,21232.95,0
812030,17:02:10,17:02:10,9931,17,,,,21865.4,0
812030,17:02:45,17:02:45,10640,18,,,,22149.92,0
812030,17:03:30,17:03:30,2921,19,,,,22438.57,0
812030,17:05:09,17:05:09,2760,20,,,,23012.06,0
812030,17:05:32,17:05:32,2761,21,,,,23148.99,0
812030,17:06:16,17:06:16,2762,22,,,,23471.7,0
812030,17:06:43,17:06:43,2763,23,,,,23629.03,0
812030,17:08:00,17:08:00,8358,24,,,,23933.49,
812030,17:08:31,17:08:31,2765,25,,,,24244.82,0
812030,17:08:48,17:08:48,8803,26,,,,24369.41,0
812030,17:10:04,17:10:04,10636,27,,,,24680.01,0
812030,17:10:30,17:10:30,10638,28,,,,24888.95,0
812030,17:10:53,17:10:53,10637,29,,,,25125.03,0
812030,17:11:34,17:11:34,5751,30,,,,25421.43,0
812030,17:12:20,17:12:20,5752,31,,,,25797.19,0
812030,17:13:06,17:13:06,5753,32,,,,26148.8,0
812030,17:13:23,17:13:23,5754,33,,,,26310.83,0
812030,17:13:40,17:13:40,5755,34,,,,26472.67,0
812030,17:14:07,17:14:07,5756,35,,,,26759.89,0
812030,17:14:30,17:14:30,5757,36,,,,26906.8,0
812030,17:14:52,17:14:52,5758,37,,,,27059.66,0
812030,17:15:22,17:15:22,5759,38,,,,27244.06,0
812030,17:16:00,17:16:00,5760,39,,,,27466.26,0
812030,17:16:33,17:16:33,2923,40,,,,27793.98,0
812030,17:17:01,17:17:01,5150,41,,,,27985.37,0
812030,17:17:52,17:17:52,5151,42,,,,28372.66,0
812030,17:18:34,17:18:34,5152,43,,,,28647.48,0
812030,17:19:21,17:19:21,8871,44,,,,29088.52,0
812030,17:20:00,17:20:00,8874,45,,1,,29462.37,
812040,16:15:01,16:15:01,9942,1,,,1,0,
812040,16:18:50,16:18:50,2127,2,,,,1921.5,0
812040,16:20:17,16:20:17,3836,3,,,,2582.83,0
812040,16:28:37,16:28:37,2452,4,,,,6499,0
812040,16:45:45,16:45:45,5469,5,,,,14284.15,0
812040,16:46:45,16:46:45,5470,6,,,,14722.19,0
812040,16:48:43,16:48:43,8350,7,,,,15614,0
812040,16:49:05,16:49:05,5472,8,,,,15758.73,0
812040,16:49:54,16:49:54,1066,9,,,,16108.88,0
812040,16:50:54,16:50:54,1067,10,,,,16545.62,0
812040,16:51:50,16:51:50,5498,11,,,,16923.33,0
812040,16:52:28,16:52:28,9134,12,,,,17171.56,0
812040,16:55:25,16:55:25,5818,13,,,,18562.36,0
812040,16:58:05,16:58:05,5819,14,,,,19902.66,0
812040,16:59:58,16:59:58,5820,15,,,,20793.14,0
812040,17:00:58,17:00:58,9933,16,,,,21232.95,0
812040,17:02:10,17:02:10,9931,17,,,,21865.4,0
812040,17:02:45,17:02:45,10640,18,,,,22149.92,0
812040,17:03:30,17:03:30,2921,19,,,,22438.57,0
812040,17:05:09,17:05:09,2760,20,,,,23012.06,0
812040,17:05:32,17:05:32,2761,21,,,,23148.99,0
812040,17:06:16,17:06:16,2762,22,,,,23471.7,0
812040,17:06:43,17:06:43,2763,23,,,,23629.03,0
812040,17:08:00,17:08:00,8358,24,,,,23933.49,
812040,17:08:31,17:08:31,2765,25,,,,24244.82,0
812040,17:08:48,17:08:48,8803,26,,,,24369.41,0
812040,17:10:04,17:10:04,10636,27,,,,24680.01,0
812040,17:10:30,17:10:30,10638,28,,,,24888.95,0
812040,17:10:53,17:10:53,10637,29,,,,25125.03,0
812040,17:11:34,17:11:34,5751,30,,,,25421.43,0
812040,17:12:20,17:12:20,5752,31,,,,25797.19,0
812040,17:13:06,17:13:06,5753,32,,,,26148.8,0
812040,17:13:23,17:13:23,5754,33,,,,26310.83,0
812040,17:13:40,17:13:40,5755,34,,,,26472.67,0
812040,17:14:07,17:14:07,5756,35,,,,26759.89,0
812040,17:14:30,17:14:30,5757,36,,,,26906.8,0
812040,17:14:52,17:14:52,5758,37,,,,27059.66,0
812040,17:15:22,17:15:22,5759,38,,,,27244.06,0
812040,17:16:00,17:16:00,5760,39,,,,27466.26,0
812040,17:16:33,17:16:33,2923,40,,,,27793.98,0
812040,17:17:01,17:17:01,5150,41,,,,27985.37,0
812040,17:17:52,17:17:52,5151,42,,,,28372.66,0
812040,17:18:34,17:18:34,5152,43,,,,28647.48,0
812040,17:19:21,17:19:21,8871,44,,,,29088.52,0
812040,17:20:00,17:20:00,8874,45,,1,,29462.37,
812050,16:15:01,16:15:01,9942,1,,,1,0,
812050,16:18:50,16:18:50,2127,2,,,,1921.5,0
812050,16:20:17,16:20:17,3836,3,,,,2582.83,0
812050,16:28:37,16:28:37,2452,4,,,,6499,0
812050,16:45:45,16:45:45,5469,5,,,,14284.15,0
812050,16:46:45,16:46:45,5470,6,,,,14722.19,0
812050,16:48:43,16:48:43,8350,7,,,,15614,0
812050,16:49:05,16:49:05,5472,8,,,,15758.73,0
812050,16:49:54,16:49:54,1066,9,,,,16108.88,0
812050,16:50:54,16:50:54,1067,10,,,,16545.62,0
812050,16:51:50,16:51:50,5498,11,,,,16923.33,0
812050,16:52:28,16:52:28,9134,12,,,,17171.56,0
812050,16:55:25,16:55:25,5818,13,,,,18562.36,0
812050,16:58:05,16:58:05,5819,14,,,,19902.66,0
812050,16:59:58,16:59:58,5820,15,,,,20793.14,0
812050,17:00:58,17:00:58,9933,16,,,,21232.95,0
812050,17:02:10,17:02:10,9931,17,,,,21865.4,0
812050,17:02:45,17:02:45,10640,18,,,,22149.92,0
812050,17:03:30,17:03:30,2921,19,,,,22438.57,0
812050,17:05:09,17:05:09,2760,20,,,,23012.06,0
812050,17:05:32,17:05:32,2761,21,,,,23148.99,0
812050,17:06:16,17:06:16,2762,22,,,,23471.7,0
812050,17:06:43,17:06:43,2763,23,,,,23629.03,0
812050,17:08:00,17:08:00,8358,24,,,,23933.49,
812050,17:08:31,17:08:31,2765,25,,,,24244.82,0
812050,17:08:48,17:08:48,8803,26,,,,24369.41,0
812050,17:10:04,17:10:04,10636,27,,,,24680.01,0
812050,17:10:30,17:10:30,10638,28,,,,24888.95,0
812050,17:10:53,17:10:53,10637,29,,,,25125.03,0
812050,17:11:34,17:11:34,5751,30,,,,25421.43,0
812050,17:12:20,17:12:20,5752,31,,,,25797.19,0
812050,17:13:06,17:13:06,5753,32,,,,26148.8,0
812050,17:13:23,17:13:23,5754,33,,,,26310.83,0
812050,17:13:40,17:13:40,5755,34,,,,26472.67,0
812050,17:14:07,17:14:07,5756,35,,,,26759.89,0
812050,17:14:30,17:14:30,5757,36,,,,26906.8,0
812050,17:14:52,17:14:52,5758,37,,,,27059.66,0
812050,17:15:22,17:15:22,5759,38,,,,27244.06,0
812050,17:16:00,17:16:00,5760,39,,,,27466.26,0
812050,17:16:33,17:16:33,2923,40,,,,27793.98,0
812050,17:17:01,17:17:01,5150,41,,,,27985.37,0
812050,17:17:52,17:17:52,5151,42,,,,28372.66,0
812050,17:18:34,17:18:34,5152,43,,,,28647.48,0
812050,17:19:21,17:19:21,8871,44,,,,29088.52,0
812050,17:20:00,17:20:00,8874,45,,1,,29462.37,
812060,16:15:01,16:15:01,9942,1,,,1,0,
812060,16:18:50,16:18:50,2127,2,,,,1921.5,0
812060,16:20:17,16:20:17,3836,3,,,,2582.83,0
812060,16:28:37,16:28:37,2452,4,,,,6499,0
812060,16:45:45,16:45:45,5469,5,,,,14284.15,0
812060,16:46:45,16:46:45,5470,6,,,,14722.19,0
812060,16:48:43,16:48:43,8350,7,,,,15614,0
812060,16:49:05,16:49:05,5472,8,,,,15758.73,0
812060,16:49:54,16:49:54,1066,9,,,,16108.88,0
812060,16:50:54,16:50:54,1067,10,,,,16545.62,0
812060,16:51:50,16:51:50,5498,11,,,,16923.33,0
812060,16:52:28,16:52:28,9134,12,,,,17171.56,0
812060,16:55:25,16:55:25,5818,13,,,,18562.36,0
812060,16:58:05,16:58:05,5819,14,,,,19902.66,0
812060,16:59:58,16:59:58,5820,15,,,,20793.14,0
812060,17:00:58,17:00:58,9933,16,,,,21232.95,0
812060,17:02:10,17:02:10,9931,17,,,,21865.4,0
812060,17:02:45,17:02:45,10640,18,,,,22149.92,0
812060,17:03:30,17:03:30,2921,19,,,,22438.57,0
812060,17:05:09,17:05:09,2760,20,,,,23012.06,0
812060,17:05:32,17:05:32,2761,21,,,,23148.99,0
812060,17:06:16,17:06:16,2762,22,,,,23471.7,0
812060,17:06:43,17:06:43,2763,23,,,,23629.03,0
812060,17:08:00,17:08:00,8358,24,,,,23933.49,
812060,17:08:31,17:08:31,2765,25,,,,24244.82,0
812060,17:08:48,17:08:48,8803,26,,,,24369.41,0
812060,17:10:04,17:10:04,10636,27,,,,24680.01,0
812060,17:10:30,17:10:30,10638,28,,,,24888.95,0
812060,17:10:53,17:10:53,10637,29,,,,25125.03,0
812060,17:11:34,17:11:34,5751,30,,,,25421.43,0
812060,17:12:20,17:12:20,5752,31,,,,25797.19,0
812060,17:13:06,17:13:06,5753,32,,,,26148.8,0
812060,17:13:23,17:13:23,5754,33,,,,26310.83,0
812060,17:13:40,17:13:40,5755,34,,,,26472.67,0
812060,17:14:07,17:14:07,5756,35,,,,26759.89,0
812060,17:14:30,17:14:30,5757,36,,,,26906.8,0
812060,17:14:52,17:14:52,5758,37,,,,27059.66,0
812060,17:15:22,17:15:22,5759,38,,,,27244.06,0
812060,17:16:00,17:16:00,5760,39,,,,27466.26,0
812060,17:16:33,17:16:33,2923,40,,,,27793.98,0
812060,17:17:01,17:17:01,5150,41,,,,27985.37,0
812060,17:17:52,17:17:52,5151,42,,,,28372.66,0
812060,17:18:34,17:18:34,5152,43,,,,28647.48,0
812060,17:19:21,17:19:21,8871,44,,,,29088.52,0
812060,17:20:00,17:20:00,8874,45,,1,,29462.37,
812090,16:15:01,16:15:01,9942,1,,,1,0,
812090,16:18:50,16:18:50,2127,2,,,,1921.5,0
812090,16:20:17,16:20:17,3836,3,,,,2582.83,0
812090,16:28:37,16:28:37,2452,4,,,,6499,0
812090,16:45:45,16:45:45,5469,5,,,,14284.15,0
812090,16:46:45,16:46:45,5470,6,,,,14722.19,0
812090,16:48:43,16:48:43,8350,7,,,,15614,0
812090,16:49:05,16:49:05,5472,8,,,,15758.73,0
812090,16:49:54,16:49:54,1066,9,,,,16108.88,0
812090,16:50:54,16:50:54,1067,10,,,,16545.62,0
812090,16:51:50,16:51:50,5498,11,,,,16923.33,0
812090,16:52:28,16:52:28,9134,12,,,,17171.56,0
812090,16:55:25,16:55:25,5818,13,,,,18562.36,0
812090,16:58:05,16:58:05,5819,14,,,,19902.66,0
812090,16:59:58,16:59:58,5820,15,,,,20793.14,0
812090,17:00:58,17:00:58,9933,16,,,,21232.95,0
812090,17:02:10,17:02:10,9931,17,,,,21865.4,0
812090,17:02:45,17:02:45,10640,18,,,,22149.92,0
812090,17:03:30,17:03:30,2921,19,,,,22438.57,0
812090,17:05:09,17:05:09,2760,20,,,,23012.06,0
812090,17:05:32,17:05:32,2761,21,,,,23148.99,0
812090,17:06:16,17:06:16,2762,22,,,,23471.7,0
812090,17:06:43,17:06:43,2763,23,,,,23629.03,0
812090,17:08:00,17:08:00,8358,24,,,,23933.49,
812090,17:08:31,17:08:31,2765,25,,,,24244.82,0
812090,17:08:48,17:08:48,8803,26,,,,24369.41,0
812090,17:10:04,17:10:04,10636,27,,,,24680.01,0
812090,17:10:30,17:10:30,10638,28,,,,24888.95,0
812090,17:10:53,17:10:53,10637,29,,,,25125.03,0
812090,17:11:34,17:11:34,5751,30,,,,25421.43,0
812090,17:12:20,17:12:20,5752,31,,,,25797.19,0
812090,17:13:06,17:13:06,5753,32,,,,26148.8,0
812090,17:13:23,17:13:23,5754,33,,,,26310.83,0
812090,17:13:40,17:13:40,5755,34,,,,26472.67,0
812090,17:14:07,17:14:07,5756,35,,,,26759.89,0
812090,17:14:30,17:14:30,5757,36,,,,26906.8,0
812090,17:14:52,17:14:52,5758,37,,,,27059.66,0
812090,17:15:22,17:15:22,5759,38,,,,27244.06,0
812090,17:16:00,17:16:00,5760,39,,,,27466.26,0
812090,17:16:33,17:16:33,2923,40,,,,27793.98,0
812090,17:17:01,17:17:01,5150,41,,,,27985.37,0
812090,17:17:52,17:17:52,5151,42,,,,28372.66,0
812090,17:18:34,17:18:34,5152,43,,,,28647.48,0
812090,17:19:21,17:19:21,8871,44,,,,29088.52,0
812090,17:20:00,17:20:00,8874,45,,1,,29462.37,
9263020,15:30:00,15:30:00,9942,1,,,1,0,
9263020,15:33:49,15:33:49,2127,2,,,,1921.5,0
9263020,15:35:16,15:35:16,3836,3,,,,2582.83,0
9263020,15:43:36,15:43:36,2452,4,,,,6499,0
9263020,16:00:44,16:00:44,5469,5,,,,14284.15,0
9263020,16:01:44,16:01:44,5470,6,,,,14722.19,0
9263020,16:03:42,16:03:42,8350,7,,,,15614,0
9263020,16:04:04,16:04:04,5472,8,,,,15758.73,0
9263020,16:04:53,16:04:53,1066,9,,,,16108.88,0
9263020,16:05:53,16:05:53,1067,10,,,,16545.62,0
9263020,16:06:50,16:06:50,5498,11,,,,16923.33,0
9263020,16:07:28,16:07:28,9134,12,,,,17171.56,0
9263020,16:10:25,16:10:25,5818,13,,,,18562.36,0
9263020,16:13:05,16:13:05,5819,14,,,,19902.66,0
9263020,16:14:57,16:14:57,5820,15,,,,20793.14,0
9263020,16:15:57,16:15:57,9933,16,,,,21232.95,0
9263020,16:17:10,16:17:10,9931,17,,,,21865.4,0
9263020,16:17:45,16:17:45,10640,18,,,,22149.92,0
9263020,16:18:30,16:18:30,2921,19,,,,22438.57,0
9263020,16:20:08,16:20:08,2760,20,,,,23012.06,0
9263020,16:20:32,16:20:32,2761,21,,,,23148.99,0
9263020,16:21:16,16:21:16,2762,22,,,,23471.7,0
9263020,16:21:43,16:21:43,2763,23,,,,23629.03,0
9263020,16:23:00,16:23:00,8358,24,,,,23933.49,
9263020,16:23:26,16:23:26,2765,25,,,,24244.82,0
9263020,16:23:40,16:23:40,8803,26,,,,24369.41,0
9263020,16:24:43,16:24:43,10636,27,,,,24680.01,0
9263020,16:25:05,16:25:05,10638,28,,,,24888.95,0
9263020,16:25:24,16:25:24,10637,29,,,,25125.03,0
9263020,16:25:59,16:25:59,5751,30,,,,25421.43,0
9263020,16:26:37,16:26:37,5752,31,,,,25797.19,0
9263020,16:27:15,16:27:15,5753,32,,,,26148.8,0
9263020,16:27:29,16:27:29,5754,33,,,,26310.83,0
9263020,16:27:44,16:27:44,5755,34,,,,26472.67,0
9263020,16:28:06,16:28:06,5756,35,,,,26759.89,0
9263020,16:28:25,16:28:25,5757,36,,,,26906.8,0
9263020,16:28:43,16:28:43,5758,37,,,,27059.66,0
9263020,16:29:08,16:29:08,5759,38,,,,27244.06,0
9263020,16:29:40,16:29:40,5760,39,,,,27466.26,0
9263020,16:30:08,16:30:08,2923,40,,,,27793.98,0
9263020,16:30:31,16:30:31,5150,41,,,,27985.37,0
9263020,16:31:13,16:31:13,5151,42,,,,28372.66,0
9263020,16:31:48,16:31:48,5152,43,,,,28647.48,0
9263020,16:32:28,16:32:28,8871,44,,,,29088.52,0
9263020,16:33:00,16:33:00,8874,45,,1,,29462.37,
9263030,15:30:00,15:30:00,9942,1,,,1,0,
9263030,15:33:49,15:33:49,2127,2,,,,1921.5,0
9263030,15:35:16,15:35:16,3836,3,,,,2582.83,0
9263030,15:43:36,15:43:36,2452,4,,,,6499,0
9263030,16:00:44,16:00:44,5469,5,,,,14284.15,0
9263030,16:01:44,16:01:44,5470,6,,,,14722.19,0
9263030,16:03:42,16:03:42,8350,7,,,,15614,0
9263030,16:04:04,16:04:04,5472,8,,,,15758.73,0
9263030,16:04:53,16:04:53,1066,9,,,,16108.88,0
9263030,16:05:53,16:05:53,1067,10,,,,16545.62,0
9263030,16:06:50,16:06:50,5498,11,,,,16923.33,0
9263030,16:07:28,16:07:28,9134,12,,,,17171.56,0
9263030,16:10:25,16:10:25,5818,13,,,,18562.36,0
9263030,16:13:05,16:13:05,5819,14,,,,19902.66,0
9263030,16:14:57,16:14:57,5820,15,,,,20793.14,0
9263030,16:15:57,16:15:57,9933,16,,,,21232.95,0
9263030,16:17:10,16:17:10,9931,17,,,,21865.4,0
9263030,16:17:45,16:17:45,10640,18,,,,22149.92,0
9263030,16:18:30,16:18:30,2921,19,,,,22438.57,0
9263030,16:20:08,16:20:08,2760,20,,,,23012.06,0
9263030,16:20:32,16:20:32,2761,21,,,,23148.99,0
9263030,16:21:16,16:21:16,2762,22,,,,23471.7,0
9263030,16:21:43,16:21:43,2763,23,,,,23629.03,0
9263030,16:23:00,16:23:00,8358,24,,,,23933.49,
9263030,16:23:26,16:23:26,2765,25,,,,24244.82,0
9263030,16:23:40,16:23:40,8803,26,,,,24369.41,0
9263030,16:24:43,16:24:43,10636,27,,,,24680.01,0
9263030,16:25:05,16:25:05,10638,28,,,,24888.95,0
9263030,16:25:24,16:25:24,10637,29,,,,25125.03,0
9263030,16:25:59,16:25:59,5751,30,,,,25421.43,0
9263030,16:26:37,16:26:37,5752,31,,,,25797.19,0
9263030,16:27:15,16:27:15,5753,32,,,,26148.8,0
9263030,16:27:29,16:27:29,5754,33,,,,26310.83,0
9263030,16:27:44,16:27:44,5755,34,,,,26472.67,0
9263030,16:28:06,16:28:06,5756,35,,,,26759.89,0
9263030,16:28:25,16:28:25,5757,36,,,,26906.8,0
9263030,16:28:43,16:28:43,5758,37,,,,27059.66,0
9263030,16:29:08,16:29:08,5759,38,,,,27244.06,0
9263030,16:29:40,16:29:40,5760,39,,,,27466.26,0
9263030,16:30:08,16:30:08,2923,40,,,,27793.98,0
9263030,16:30:31,16:30:31,5150,41,,,,27985.37,0
9263030,16:31:13,16:31:13,5151,42,,,,28372.66,0
9263030,16:31:48,16:31:48,5152,43,,,,28647.48,0
9263030,16:32:28,16:32:28,8871,44,,,,29088.52,0
9263030,16:33:00,16:33:00,8874,45,,1,,29462.37,
9263040,15:30:00,15:30:00,9942,1,,,1,0,
9263040,15:33:49,15:33:49,2127,2,,,,1921.5,0
9263040,15:35:16,15:35:16,3836,3,,,,2582.83,0
9263040,15:43:36,15:43:36,2452,4,,,,6499,0
9263040,16:00:44,16:00:44,5469,5,,,,14284.15,0
9263040,16:01:44,16:01:44,5470,6,,,,14722.19,0
9263040,16:03:42,16:03:42,8350,7,,,,15614,0
9263040,16:04:04,16:04:04,5472,8,,,,15758.73,0
9263040,16:04:53,16:04:53,1066,9,,,,16108.88,0
9263040,16:05:53,16:05:53,1067,10,,,,16545.62,0
9263040,16:06:50,16:06:50,5498,11,,,,16923.33,0
9263040,16:07:28,16:07:28,9134,12,,,,17171.56,0
9263040,16:10:25,16:10:25,5818,13,,,,18562.36,0
9263040,16:13:05,16:13:05,5819,14,,,,19902.66,0
9263040,16:14:57,16:14:57,5820,15,,,,20793.14,0
9263040,16:15:57,16:15:57,9933,16,,,,21232.95,0
9263040,16:17:10,16:17:10,9931,17,,,,21865.4,0
9263040,16:17:45,16:17:45,10640,18,,,,22149.92,0
9263040,16:18:30,16:18:30,2921,19,,,,22438.57,0
9263040,16:20:08,16:20:08,2760,20,,,,23012.06,0
9263040,16:20:32,16:20:32,2761,21,,,,23148.99,0
9263040,16:21:16,16:21:16,2762,22,,,,23471.7,0
9263040,16:21:43,16:21:43,2763,23,,,,23629.03,0
9263040,16:23:00,16:23:00,8358,24,,,,23933.49,
9263040,16:23:26,16:23:26,2765,25,,,,24244.82,0
9263040,16:23:40,16:23:40,8803,26,,,,24369.41,0
9263040,16:24:43,16:24:43,10636,27,,,,24680.01,0
9263040,16:25:05,16:25:05,10638,28,,,,24888.95,0
9263040,16:25:24,16:25:24,10637,29,,,,25125.03,0
9263040,16:25:59,16:25:59,5751,30,,,,25421.43,0
9263040,16:26:37,16:26:37,5752,31,,,,25797.19,0
9263040,16:27:15,16:27:15,5753,32,,,,26148.8,0
9263040,16:27:29,16:27:29,5754,33,,,,26310.83,0
9263040,16:27:44,16:27:44,5755,34,,,,26472.67,0
9263040,16:28:06,16:28:06,5756,35,,,,26759.89,0
9263040,16:28:25,16:28:25,5757,36,,,,26906.8,0
9263040,16:28:43,16:28:43,5758,37,,,,27059.66,0
9263040,16:29:08,16:29:08,5759,38,,,,27244.06,0
9263040,16:29:40,16:29:40,5760,39,,,,27466.26,0
9263040,16:30:08,16:30:08,2923,40,,,,27793.98,0
9263040,16:30:31,16:30:31,5150,41,,,,27985.37,0
9263040,16:31:13,16:31:13,5151,42,,,,28372.66,0
9263040,16:31:48,16:31:48,5152,43,,,,28647.48,0
9263040,16:32:28,16:32:28,8871,44,,,,29088.52,0
9263040,16:33:00,16:33:00,8874,45,,1,,29462.37,
9263050,15:30:00,15:30:00,9942,1,,,1,0,
9263050,15:33:49,15:33:49,2127,2,,,,1921.5,0
9263050,15:35:16,15:35:16,3836,3,,,,2582.83,0
9263050,15:43:36,15:43:36,2452,4,,,,6499,0
9263050,16:00:44,16:00:44,5469,5,,,,14284.15,0
9263050,16:01:44,16:01:44,5470,6,,,,14722.19,0
9263050,16:03:42,16:03:42,8350,7,,,,15614,0
9263050,16:04:04,16:04:04,5472,8,,,,15758.73,0
9263050,16:04:53,16:04:53,1066,9,,,,16108.88,0
9263050,16:05:53,16:05:53,1067,10,,,,16545.62,0
9263050,16:06:50,16:06:50,5498,11,,,,16923.33,0
9263050,16:07:28,16:07:28,9134,12,,,,17171.56,0
9263050,16:10:25,16:10:25,5818,13,,,,18562.36,0
9263050,16:13:05,16:13:05,5819,14,,,,19902.66,0
9263050,16:14:57,16:14:57,5820,15,,,,20793.14,0
9263050,16:15:57,16:15:57,9933,16,,,,21232.95,0
9263050,16:17:10,16:17:10,9931,17,,,,21865.4,0
9263050,16:17:45,16:17:45,10640,18,,,,22149.92,0
9263050,16:18:30,16:18:30,2921,19,,,,22438.57,0
9263050,16:20:08,16:20:08,2760,20,,,,23012.06,0
9263050,16:20:32,16:20:32,2761,21,,,,23148.99,0
9263050,16:21:16,16:21:16,2762,22,,,,23471.7,0
9263050,16:21:43,16:21:43,2763,23,,,,23629.03,0
9263050,16:23:00,16:23:00,8358,24,,,,23933.49,
9263050,16:23:26,16:23:26,2765,25,,,,24244.82,0
9263050,16:23:40,16:23:40,8803,26,,,,24369.41,0
9263050,16:24:43,16:24:43,10636,27,,,,24680.01,0
9263050,16:25:05,16:25:05,10638,28,,,,24888.95,0
9263050,16:25:24,16:25:24,10637,29,,,,25125.03,0
9263050,16:25:59,16:25:59,5751,30,,,,25421.43,0
9263050,16:26:37,16:26:37,5752,31,,,,25797.19,0
9263050,16:27:15,16:27:15,5753,32,,,,26148.8,0
9263050,16:27:29,16:27:29,5754,33,,,,26310.83,0
9263050,16:27:44,16:27:44,5755,34,,,,26472.67,0
9263050,16:28:06,16:28:06,5756,35,,,,26759.89,0
9263050,16:28:25,16:28:25,5757,36,,,,26906.8,0
9263050,16:28:43,16:28:43,5758,37,,,,27059.66,0
9263050,16:29:08,16:29:08,5759,38,,,,27244.06,0
9263050,16:29:40,16:29:40,5760,39,,,,27466.26,0
9263050,16:30:08,16:30:08,2923,40,,,,27793.98,0
9263050,16:30:31,16:30:31,5150,41,,,,27985.37,0
9263050,16:31:13,16:31:13,5151,42,,,,28372.66,0
9263050,16:31:48,16:31:48,5152,43,,,,28647.48,0
9263050,16:32:28,16:32:28,8871,44,,,,29088.52,0
9263050,16:33:00,16:33:00,8874,45,,1,,29462.37,
9263060,15:30:00,15:30:00,9942,1,,,1,0,
9263060,15:33:49,15:33:49,2127,2,,,,1921.5,0
9263060,15:35:16,15:35:16,3836,3,,,,2582.83,0
9263060,15:43:36,15:43:36,2452,4,,,,6499,0
9263060,16:00:44,16:00:44,5469,5,,,,14284.15,0
9263060,16:01:44,16:01:44,5470,6,,,,14722.19,0
9263060,16:03:42,16:03:42,8350,7,,,,15614,0
9263060,16:04:04,16:04:04,5472,8,,,,15758.73,0
9263060,16:04:53,16:04:53,1066,9,,,,16108.88,0
9263060,16:05:53,16:05:53,1067,10,,,,16545.62,0
9263060,16:06:50,16:06:50,5498,11,,,,16923.33,0
9263060,16:07:28,16:07:28,9134,12,,,,17171.56,0
9263060,16:10:25,16:10:25,5818,13,,,,18562.36,0
9263060,16:13:05,16:13:05,5819,14,,,,19902.66,0
9263060,16:14:57,16:14:57,5820,15,,,,20793.14,0
9263060,16:15:57,16:15:57,9933,16,,,,21232.95,0
9263060,16:17:10,16:17:10,9931,17,,,,21865.4,0
9263060,16:17:45,16:17:45,10640,18,,,,22149.92,0
9263060,16:18:30,16:18:30,2921,19,,,,22438.57,0
9263060,16:20:08,16:20:08,2760,20,,,,23012.06,0
9263060,16:20:32,16:20:32,2761,21,,,,23148.99,0
9263060,16:21:16,16:21:16,2762,22,,,,23471.7,0
9263060,16:21:43,16:21:43,2763,23,,,,23629.03,0
9263060,16:23:00,16:23:00,8358,24,,,,23933.49,
9263060,16:23:26,16:23:26,2765,25,,,,24244.82,0
9263060,16:23:40,16:23:40,8803,26,,,,24369.41,0
9263060,16:24:43,16:24:43,10636,27,,,,24680.01,0
9263060,16:25:05,16:25:05,10638,28,,,,24888.95,0
9263060,16:25:24,16:25:24,10637,29,,,,25125.03,0
9263060,16:25:59,16:25:59,5751,30,,,,25421.43,0
9263060,16:26:37,16:26:37,5752,31,,,,25797.19,0
9263060,16:27:15,16:27:15,5753,32,,,,26148.8,0
9263060,16:27:29,16:27:29,5754,33,,,,26310.83,0
9263060,16:27:44,16:27:44,5755,34,,,,26472.67,0
9263060,16:28:06,16:28:06,5756,35,,,,26759.89,0
9263060,16:28:25,16:28:25,5757,36,,,,26906.8,0
9263060,16:28:43,16:28:43,5758,37,,,,27059.66,0
9263060,16:29:08,16:29:08,5759,38,,,,27244.06,0
9263060,16:29:40,16:29:40,5760,39,,,,27466.26,0
9263060,16:30:08,16:30:08,2923,40,,,,27793.98,0
9263060,16:30:31,16:30:31,5150,41,,,,27985.37,0
9263060,16:31:13,16:31:13,5151,42,,,,28372.66,0
9263060,16:31:48,16:31:48,5152,43,,,,28647.48,0
9263060,16:32:28,16:32:28,8871,44,,,,29088.52,0
9263060,16:33:00,16:33:00,8874,45,,1,,29462.37,
9263090,15:30:00,15:30:00,9942,1,,,1,0,
9263090,15:33:49,15:33:49,2127,2,,,,1921.5,0
9263090,15:35:16,15:35:16,3836,3,,,,2582.83,0
9263090,15:43:36,15:43:36,2452,4,,,,6499,0
9263090,16:00:44,16:00:44,5469,5,,,,14284.15,0
9263090,16:01:44,16:01:44,5470,6,,,,14722.19,0
9263090,16:03:42,16:03:42,8350,7,,,,15614,0
9263090,16:04:04,16:04:04,5472,8,,,,15758.73,0
9263090,16:04:53,16:04:53,1066,9,,,,16108.88,0
9263090,16:05:53,16:05:53,1067,10,,,,16545.62,0
9263090,16:06:50,16:06:50,5498,11,,,,16923.33,0
9263090,16:07:28,16:07:28,9134,12,,,,17171.56,0
9263090,16:10:25,16:10:25,5818,13,,,,18562.36,0
9263090,16:13:05,16:13:05,5819,14,,,,19902.66,0
9263090,16:14:57,16:14:57,5820,15,,,,20793.14,0
9263090,16:15:57,16:15:57,9933,16,,,,21232.95,0
9263090,16:17:10,16:17:10,9931,17,,,,21865.4,0
9263090,16:17:45,16:17:45,10640,18,,,,22149.92,0
9263090,16:18:30,16:18:30,2921,19,,,,22438.57,0
9263090,16:20:08,16:20:08,2760,20,,,,23012.06,0
9263090,16:20:32,16:20:32,2761,21,,,,23148.99,0
9263090,16:21:16,16:21:16,2762,22,,,,23471.7,0
9263090,16:21:43,16:21:43,2763,23,,,,23629.03,0
9263090,16:23:00,16:23:00,8358,24,,,,23933.49,
9263090,16:23:26,16:23:26,2765,25,,,,24244.82,0
9263090,16:23:40,16:23:40,8803,26,,,,24369.41,0
9263090,16:24:43,16:24:43,10636,27,,,,24680.01,0
9263090,16:25:05,16:25:05,10638,28,,,,24888.95,0
9263090,16:25:24,16:25:24,10637,29,,,,25125.03,0
9263090,16:25:59,16:25:59,5751,30,,,,25421.43,0
9263090,16:26:37,16:26:37,5752,31,,,,25797.19,0
9263090,16:27:15,16:27:15,5753,32,,,,26148.8,0
9263090,16:27:29,16:27:29,5754,33,,,,26310.83,0
9263090,16:27:44,16:27:44,5755,34,,,,26472.67,0
9263090,16:28:06,16:28:06,5756,35,,,,26759.89,0
9263090,16:28:25,16:28:25,5757,36,,,,26906.8,0
9263090,16:28:43,16:28:43,5758,37,,,,27059.66,0
9263090,16:29:08,16:29:08,5759,38,,,,27244.06,0
9263090,16:29:40,16:29:40,5760,39,,,,27466.26,0
9263090,16:30:08,16:30:08,2923,40,,,,27793.98,0
9263090,16:30:31,16:30:31,5150,41,,,,27985.37,0
9263090,16:31:13,16:31:13,5151,42,,,,28372.66,0
9263090,16:31:48,16:31:48,5152,43,,,,28647.48,0
9263090,16:32:28,16:32:28,8871,44,,,,29088.52,0
9263090,16:33:00,16:33:00,8874,45,,1,,29462.37,
9551020,17:30:00,17:30:00,9942,1,,,1,0,
9551020,17:33:49,17:33:49,2127,2,,,,1921.5,0
9551020,17:35:16,17:35:16,3836,3,,,,2582.83,0
9551020,17:43:36,17:43:36,2452,4,,,,6499,0
9551020,18:00:44,18:00:44,5469,5,,,,14284.15,0
9551020,18:01:44,18:01:44,5470,6,,,,14722.19,0
9551020,18:03:42,18:03:42,8350,7,,,,15614,0
9551020,18:04:04,18:04:04,5472,8,,,,15758.73,0
9551020,18:04:53,18:04:53,1066,9,,,,16108.88,0
9551020,18:05:53,18:05:53,1067,10,,,,16545.62,0
9551020,18:06:50,18:06:50,5498,11,,,,16923.33,0
9551020,18:07:28,18:07:28,9134,12,,,,17171.56,0
9551020,18:10:25,18:10:25,5818,13,,,,18562.36,0
9551020,18:13:05,18:13:05,5819,14,,,,19902.66,0
9551020,18:14:57,18:14:57,5820,15,,,,20793.14,0
9551020,18:15:57,18:15:57,9933,16,,,,21232.95,0
9551020,18:17:10,18:17:10,9931,17,,,,21865.4,0
9551020,18:17:45,18:17:45,10640,18,,,,22149.92,0
9551020,18:18:30,18:18:30,2921,19,,,,22438.57,0
9551020,18:20:08,18:20:08,2760,20,,,,23012.06,0
9551020,18:20:32,18:20:32,2761,21,,,,23148.99,0
9551020,18:21:16,18:21:16,2762,22,,,,23471.7,0
9551020,18:21:43,18:21:43,2763,23,,,,23629.03,0
9551020,18:23:00,18:23:00,8358,24,,,,23933.49,
9551020,18:23:23,18:23:23,2765,25,,,,24244.82,0
9551020,18:23:36,18:23:36,8803,26,,,,24369.41,0
9551020,18:24:33,18:24:33,10636,27,,,,24680.01,0
9551020,18:24:52,18:24:52,10638,28,,,,24888.95,0
9551020,18:25:09,18:25:09,10637,29,,,,25125.03,0
9551020,18:25:41,18:25:41,5751,30,,,,25421.43,0
9551020,18:26:15,18:26:15,5752,31,,,,25797.19,0
9551020,18:26:49,18:26:49,5753,32,,,,26148.8,0
9551020,18:27:02,18:27:02,5754,33,,,,26310.83,0
9551020,18:27:15,18:27:15,5755,34,,,,26472.67,0
9551020,18:27:35,18:27:35,5756,35,,,,26759.89,0
9551020,18:27:52,18:27:52,5757,36,,,,26906.8,0
9551020,18:28:09,18:28:09,5758,37,,,,27059.66,0
9551020,18:28:32,18:28:32,5759,38,,,,27244.06,0
9551020,18:29:00,18:29:00,5760,39,,,,27466.26,0
9551020,18:29:25,18:29:25,2923,40,,,,27793.98,0
9551020,18:29:46,18:29:46,5150,41,,,,27985.37,0
9551020,18:30:24,18:30:24,5151,42,,,,28372.66,0
9551020,18:30:56,18:30:56,5152,43,,,,28647.48,0
9551020,18:31:31,18:31:31,8871,44,,,,29088.52,0
9551020,18:32:00,18:32:00,8874,45,,1,,29462.37,
9551030,17:30:00,17:30:00,9942,1,,,1,0,
9551030,17:33:49,17:33:49,2127,2,,,,1921.5,0
9551030,17:35:16,17:35:16,3836,3,,,,2582.83,0
9551030,17:43:36,17:43:36,2452,4,,,,6499,0
9551030,18:00:44,18:00:44,5469,5,,,,14284.15,0
9551030,18:01:44,18:01:44,5470,6,,,,14722.19,0
9551030,18:03:42,18:03:42,8350,7,,,,15614,0
9551030,18:04:04,18:04:04,5472,8,,,,15758.73,0
9551030,18:04:53,18:04:53,1066,9,,,,16108.88,0
9551030,18:05:53,18:05:53,1067,10,,,,16545.62,0
9551030,18:06:50,18:06:50,5498,11,,,,16923.33,0
9551030,18:07:28,18:07:28,9134,12,,,,17171.56,0
9551030,18:10:25,18:10:25,5818,13,,,,18562.36,0
9551030,18:13:05,18:13:05,5819,14,,,,19902.66,0
9551030,18:14:57,18:14:57,5820,15,,,,20793.14,0
9551030,18:15:57,18:15:57,9933,16,,,,21232.95,0
9551030,18:17:10,18:17:10,9931,17,,,,21865.4,0
9551030,18:17:45,18:17:45,10640,18,,,,22149.92,0
9551030,18:18:30,18:18:30,2921,19,,,,22438.57,0
9551030,18:20:08,18:20:08,2760,20,,,,23012.06,0
9551030,18:20:32,18:20:32,2761,21,,,,23148.99,0
9551030,18:21:16,18:21:16,2762,22,,,,23471.7,0
9551030,18:21:43,18:21:43,2763,23,,,,23629.03,0
9551030,18:23:00,18:23:00,8358,24,,,,23933.49,
9551030,18:23:23,18:23:23,2765,25,,,,24244.82,0
9551030,18:23:36,18:23:36,8803,26,,,,24369.41,0
9551030,18:24:33,18:24:33,10636,27,,,,24680.01,0
9551030,18:24:52,18:24:52,10638,28,,,,24888.95,0
9551030,18:25:09,18:25:09,10637,29,,,,25125.03,0
9551030,18:25:41,18:25:41,5751,30,,,,25421.43,0
9551030,18:26:15,18:26:15,5752,31,,,,25797.19,0
9551030,18:26:49,18:26:49,5753,32,,,,26148.8,0
9551030,18:27:02,18:27:02,5754,33,,,,26310.83,0
9551030,18:27:15,18:27:15,5755,34,,,,26472.67,0
9551030,18:27:35,18:27:35,5756,35,,,,26759.89,0
9551030,18:27:52,18:27:52,5757,36,,,,26906.8,0
9551030,18:28:09,18:28:09,5758,37,,,,27059.66,0
9551030,18:28:32,18:28:32,5759,38,,,,27244.06,0
9551030,18:29:00,18:29:00,5760,39,,,,27466.26,0
9551030,18:29:25,18:29:25,2923,40,,,,27793.98,0
9551030,18:29:46,18:29:46,5150,41,,,,27985.37,0
9551030,18:30:24,18:30:24,5151,42,,,,28372.66,0
9551030,18:30:56,18:30:56,5152,43,,,,28647.48,0
9551030,18:31:31,18:31:31,8871,44,,,,29088.52,0
9551030,18:32:00,18:32:00,8874,45,,1,,29462.37,
9551040,17:30:00,17:30:00,9942,1,,,1,0,
9551040,17:33:49,17:33:49,2127,2,,,,1921.5,0
9551040,17:35:16,17:35:16,3836,3,,,,2582.83,0
9551040,17:43:36,17:43:36,2452,4,,,,6499,0
9551040,18:00:44,18:00:44,5469,5,,,,14284.15,0
9551040,18:01:44,18:01:44,5470,6,,,,14722.19,0
9551040,18:03:42,18:03:42,8350,7,,,,15614,0
9551040,18:04:04,18:04:04,5472,8,,,,15758.73,0
9551040,18:04:53,18:04:53,1066,9,,,,16108.88,0
9551040,18:05:53,18:05:53,1067,10,,,,16545.62,0
9551040,18:06:50,18:06:50,5498,11,,,,16923.33,0
9551040,18:07:28,18:07:28,9134,12,,,,17171.56,0
9551040,18:10:25,18:10:25,5818,13,,,,18562.36,0
9551040,18:13:05,18:13:05,5819,14,,,,19902.66,0
9551040,18:14:57,18:14:57,5820,15,,,,20793.14,0
9551040,18:15:57,18:15:57,9933,16,,,,21232.95,0
9551040,18:17:10,18:17:10,9931,17,,,,21865.4,0
9551040,18:17:45,18:17:45,10640,18,,,,22149.92,0
9551040,18:18:30,18:18:30,2921,19,,,,22438.57,0
9551040,18:20:08,18:20:08,2760,20,,,,23012.06,0
9551040,18:20:32,18:20:32,2761,21,,,,23148.99,0
9551040,18:21:16,18:21:16,2762,22,,,,23471.7,0
9551040,18:21:43,18:21:43,2763,23,,,,23629.03,0
9551040,18:23:00,18:23:00,8358,24,,,,23933.49,
9551040,18:23:23,18:23:23,2765,25,,,,24244.82,0
9551040,18:23:36,18:23:36,8803,26,,,,24369.41,0
9551040,18:24:33,18:24:33,10636,27,,,,24680.01,0
9551040,18:24:52,18:24:52,10638,28,,,,24888.95,0
9551040,18:25:09,18:25:09,10637,29,,,,25125.03,0
9551040,18:25:41,18:25:41,5751,30,,,,25421.43,0
9551040,18:26:15,18:26:15,5752,31,,,,25797.19,0
9551040,18:26:49,18:26:49,5753,32,,,,26148.8,0
9551040,18:27:02,18:27:02,5754,33,,,,26310.83,0
9551040,18:27:15,18:27:15,5755,34,,,,26472.67,0
9551040,18:27:35,18:27:35,5756,35,,,,26759.89,0
9551040,18:27:52,18:27:52,5757,36,,,,26906.8,0
9551040,18:28:09,18:28:09,5758,37,,,,27059.66,0
9551040,18:28:32,18:28:32,5759,38,,,,27244.06,0
9551040,18:29:00,18:29:00,5760,39,,,,27466.26,0
9551040,18:29:25,18:29:25,2923,40,,,,27793.98,0
9551040,18:29:46,18:29:46,5150,41,,,,27985.37,0
9551040,18:30:24,18:30:24,5151,42,,,,28372.66,0
9551040,18:30:56,18:30:56,5152,43,,,,28647.48,0
9551040,18:31:31,18:31:31,8871,44,,,,29088.52,0
9551040,18:32:00,18:32:00,8874,45,,1,,29462.37,
9551050,17:30:00,17:30:00,9942,1,,,1,0,
9551050,17:33:49,17:33:49,2127,2,,,,1921.5,0
9551050,17:35:16,17:35:16,3836,3,,,,2582.83,0
9551050,17:43:36,17:43:36,2452,4,,,,6499,0
9551050,18:00:44,18:00:44,5469,5,,,,14284.15,0
9551050,18:01:44,18:01:44,5470,6,,,,14722.19,0
9551050,18:03:42,18:03:42,8350,7,,,,15614,0
9551050,18:04:04,18:04:04,5472,8,,,,15758.73,0
9551050,18:04:53,18:04:53,1066,9,,,,16108.88,0
9551050,18:05:53,18:05:53,1067,10,,,,16545.62,0
9551050,18:06:50,18:06:50,5498,11,,,,16923.33,0
9551050,18:07:28,18:07:28,9134,12,,,,17171.56,0
9551050,18:10:25,18:10:25,5818,13,,,,18562.36,0
9551050,18:13:05,18:13:05,5819,14,,,,19902.66,0
9551050,18:14:57,18:14:57,5820,15,,,,20793.14,0
9551050,18:15:57,18:15:57,9933,16,,,,21232.95,0
9551050,18:17:10,18:17:10,9931,17,,,,21865.4,0
9551050,18:17:45,18:17:45,10640,18,,,,22149.92,0
9551050,18:18:30,18:18:30,2921,19,,,,22438.57,0
9551050,18:20:08,18:20:08,2760,20,,,,23012.06,0
9551050,18:20:32,18:20:32,2761,21,,,,23148.99,0
9551050,18:21:16,18:21:16,2762,22,,,,23471.7,0
9551050,18:21:43,18:21:43,2763,23,,,,23629.03,0
9551050,18:23:00,18:23:00,8358,24,,,,23933.49,
9551050,18:23:23,18:23:23,2765,25,,,,24244.82,0
9551050,18:23:36,18:23:36,8803,26,,,,24369.41,0
9551050,18:24:33,18:24:33,10636,27,,,,24680.01,0
9551050,18:24:52,18:24:52,10638,28,,,,24888.95,0
9551050,18:25:09,18:25:09,10637,29,,,,25125.03,0
9551050,18:25:41,18:25:41,5751,30,,,,25421.43,0
9551050,18:26:15,18:26:15,5752,31,,,,25797.19,0
9551050,18:26:49,18:26:49,5753,32,,,,26148.8,0
9551050,18:27:02,18:27:02,5754,33,,,,26310.83,0
9551050,18:27:15,18:27:15,5755,34,,,,26472.67,0
9551050,18:27:35,18:27:35,5756,35,,,,26759.89,0
9551050,18:27:52,18:27:52,5757,36,,,,26906.8,0
9551050,18:28:09,18:28:09,5758,37,,,,27059.66,0
9551050,18:28:32,18:28:32,5759,38,,,,27244.06,0
9551050,18:29:00,18:29:00,5760,39,,,,27466.26,0
9551050,18:29:25,18:29:25,2923,40,,,,27793.98,0
9551050,18:29:46,18:29:46,5150,41,,,,27985.37,0
9551050,18:30:24,18:30:24,5151,42,,,,28372.66,0
9551050,18:30:56,18:30:56,5152,43,,,,28647.48,0
9551050,18:31:31,18:31:31,8871,44,,,,29088.52,0
9551050,18:32:00,18:32:00,8874,45,,1,,29462.37,
9551060,17:30:00,17:30:00,9942,1,,,1,0,
9551060,17:33:49,17:33:49,2127,2,,,,1921.5,0
9551060,17:35:16,17:35:16,3836,3,,,,2582.83,0
9551060,17:43:36,17:43:36,2452,4,,,,6499,0
9551060,18:00:44,18:00:44,5469,5,,,,14284.15,0
9551060,18:01:44,18:01:44,5470,6,,,,14722.19,0
9551060,18:03:42,18:03:42,8350,7,,,,15614,0
9551060,18:04:04,18:04:04,5472,8,,,,15758.73,0
9551060,18:04:53,18:04:53,1066,9,,,,16108.88,0
9551060,18:05:53,18:05:53,1067,10,,,,16545.62,0
9551060,18:06:50,18:06:50,5498,11,,,,16923.33,0
9551060,18:07:28,18:07:28,9134,12,,,,17171.56,0
9551060,18:10:25,18:10:25,5818,13,,,,18562.36,0
9551060,18:13:05,18:13:05,5819,14,,,,19902.66,0
9551060,18:14:57,18:14:57,5820,15,,,,20793.14,0
9551060,18:15:57,18:15:57,9933,16,,,,21232.95,0
9551060,18:17:10,18:17:10,9931,17,,,,21865.4,0
9551060,18:17:45,18:17:45,10640,18,,,,22149.92,0
9551060,18:18:30,18:18:30,2921,19,,,,22438.57,0
9551060,18:20:08,18:20:08,2760,20,,,,23012.06,0
9551060,18:20:32,18:20:32,2761,21,,,,23148.99,0
9551060,18:21:16,18:21:16,2762,22,,,,23471.7,0
9551060,18:21:43,18:21:43,2763,23,,,,23629.03,0
9551060,18:23:00,18:23:00,8358,24,,,,23933.49,
9551060,18:23:23,18:23:23,2765,25,,,,24244.82,0
9551060,18:23:36,18:23:36,8803,26,,,,24369.41,0
9551060,18:24:33,18:24:33,10636,27,,,,24680.01,0
9551060,18:24:52,18:24:52,10638,28,,,,24888.95,0
9551060,18:25:09,18:25:09,10637,29,,,,25125.03,0
9551060,18:25:41,18:25:41,5751,30,,,,25421.43,0
9551060,18:26:15,18:26:15,5752,31,,,,25797.19,0
9551060,18:26:49,18:26:49,5753,32,,,,26148.8,0
9551060,18:27:02,18:27:02,5754,33,,,,26310.83,0
9551060,18:27:15,18:27:15,5755,34,,,,26472.67,0
9551060,18:27:35,18:27:35,5756,35,,,,26759.89,0
9551060,18:27:52,18:27:52,5757,36,,,,26906.8,0
9551060,18:28:09,18:28:09,5758,37,,,,27059.66,0
9551060,18:28:32,18:28:32,5759,38,,,,27244.06,0
9551060,18:29:00,18:29:00,5760,39,,,,27466.26,0
9551060,18:29:25,18:29:25,2923,40,,,,27793.98,0
9551060,18:29:46,18:29:46,5150,41,,,,27985.37,0
9551060,18:30:24,18:30:24,5151,42,,,,28372.66,0
9551060,18:30:56,18:30:56,5152,43,,,,28647.48,0
9551060,18:31:31,18:31:31,8871,44,,,,29088.52,0
9551060,18:32:00,18:32:00,8874,45,,1,,29462.37,
9551090,17:30:00,17:30:00,9942,1,,,1,0,
9551090,17:33:49,17:33:49,2127,2,,,,1921.5,0
9551090,17:35:16,17:35:16,3836,3,,,,2582.83,0
9551090,17:43:36,17:43:36,2452,4,,,,6499,0
9551090,18:00:44,18:00:44,5469,5,,,,14284.15,0
9551090,18:01:44,18:01:44,5470,6,,,,14722.19,0
9551090,18:03:42,18:03:42,8350,7,,,,15614,0
9551090,18:04:04,18:04:04,5472,8,,,,15758.73,0
9551090,18:04:53,18:04:53,1066,9,,,,16108.88,0
9551090,18:05:53,18:05:53,1067,10,,,,16545.62,0
9551090,18:06:50,18:06:50,5498,11,,,,16923.33,0
9551090,18:07:28,18:07:28,9134,12,,,,17171.56,0
9551090,18:10:25,18:10:25,5818,13,,,,18562.36,0
9551090,18:13:05,18:13:05,5819,14,,,,19902.66,0
9551090,18:14:57,18:14:57,5820,15,,,,20793.14,0
9551090,18:15:57,18:15:57,9933,16,,,,21232.95,0
9551090,18:17:10,18:17:10,9931,17,,,,21865.4,0
9551090,18:17:45,18:17:45,10640,18,,,,22149.92,0
9551090,18:18:30,18:18:30,2921,19,,,,22438.57,0
9551090,18:20:08,18:20:08,2760,20,,,,23012.06,0
9551090,18:20:32,18:20:32,2761,21,,,,23148.99,0
9551090,18:21:16,18:21:16,2762,22,,,,23471.7,0
9551090,18:21:43,18:21:43,2763,23,,,,23629.03,0
9551090,18:23:00,18:23:00,8358,24,,,,23933.49,
9551090,18:23:23,18:23:23,2765,25,,,,24244.82,0
9551090,18:23:36,18:23:36,8803,26,,,,24369.41,0
9551090,18:24:33,18:24:33,10636,27,,,,24680.01,0
9551090,18:24:52,18:24:52,10638,28,,,,24888.95,0
9551090,18:25:09,18:25:09,10637,29,,,,25125.03,0
9551090,18:25:41,18:25:41,5751,30,,,,25421.43,0
9551090,18:26:15,18:26:15,5752,31,,,,25797.19,0
9551090,18:26:49,18:26:49,5753,32,,,,26148.8,0
9551090,18:27:02,18:27:02,5754,33,,,,26310.83,0
9551090,18:27:15,18:27:15,5755,34,,,,26472.67,0
9551090,18:27:35,18:27:35,5756,35,,,,26759.89,0
9551090,18:27:52,18:27:52,5757,36,,,,26906.8,0
9551090,18:28:09,18:28:09,5758,37,,,,27059.66,0
9551090,18:28:32,18:28:32,5759,38,,,,27244.06,0
9551090,18:29:00,18:29:00,5760,39,,,,27466.26,0
9551090,18:29:25,18:29:25,2923,40,,,,27793.98,0
9551090,18:29:46,18:29:46,5150,41,,,,27985.37,0
9551090,18:30:24,18:30:24,5151,42,,,,28372.66,0
9551090,18:30:56,18:30:56,5152,43,,,,28647.48,0
9551090,18:31:31,18:31:31,8871,44,,,,29088.52,0
9551090,18:32:00,18:32:00,8874,45,,1,,29462.37,
11342020,06:58:00,06:58:00,9677,1,,,1,0,
11342020,06:58:30,06:58:30,8870,2,,,,306.94,0
11342020,06:59:08,06:59:08,5088,3,,,,667,0
11342020,06:59:34,06:59:34,5089,4,,,,861.08,0
11342020,06:59:57,06:59:57,5090,5,,,,1000.49,0
11342020,07:00:32,07:00:32,5091,6,,,,1276.6,0
11342020,07:01:02,07:01:02,2911,7,,,,1498.74,0
11342020,07:01:24,07:01:24,2912,8,,,,1700.92,0
11342020,07:02:07,07:02:07,2769,9,,,,2046.67,0
11342020,07:02:35,07:02:35,2770,10,,,,2217.25,0
11342020,07:02:58,07:02:58,2771,11,,,,2387.62,0
11342020,07:03:27,07:03:27,2772,12,,,,2646.91,0
11342020,07:03:48,07:03:48,2773,13,,,,2883.8,0
11342020,07:04:08,07:04:08,2774,14,,,,3084.02,0
11342020,07:04:25,07:04:25,2775,15,,,,3246,0
11342020,07:05:06,07:05:06,2776,16,,,,3538.84,0
11342020,07:05:38,07:05:38,2777,17,,,,3826.04,0
11342020,07:06:19,07:06:19,2778,18,,,,4158.62,0
11342020,07:06:47,07:06:47,2779,19,,,,4459.5,0
11342020,07:07:10,07:07:10,2780,20,,,,4654.71,0
11342020,07:08:33,07:08:33,2781,21,,,,5090.2,0
11342020,07:09:00,07:09:00,2782,22,,,,5341.13,
11342020,07:10:03,07:10:03,2783,23,,,,5700.2,0
11342020,07:10:22,07:10:22,2784,24,,,,5835.33,0
11342020,07:10:56,07:10:56,2785,25,,,,6172.19,0
11342020,07:11:16,07:11:16,2786,26,,,,6308.17,0
11342020,07:11:46,07:11:46,5809,27,,,,6528.52,0
11342020,07:12:17,07:12:17,5810,28,,,,6758.66,0
11342020,07:12:53,07:12:53,5811,29,,,,6992.85,0
11342020,07:13:37,07:13:37,10639,30,,,,7399.53,0
11342020,07:14:19,07:14:19,9932,31,,,,7823.34,0
11342020,07:15:26,07:15:26,5815,32,,,,8468.55,0
11342020,07:18:15,07:18:15,5816,33,,,,9516.16,0
11342020,07:21:00,07:21:00,5817,34,,,,10935.3,
11342020,07:23:19,07:23:19,7954,35,,,,12083.42,0
11342020,07:24:00,07:24:00,5479,36,,,,12439.66,0
11342020,07:24:43,07:24:43,1118,37,,,,12847.81,0
11342020,07:25:31,07:25:31,1119,38,,,,13354.76,0
11342020,07:26:13,07:26:13,5506,39,,,,13720.7,0
11342020,07:26:27,07:26:27,5507,40,,,,13844.29,0
11342020,07:27:54,07:27:54,5508,41,,,,14755.38,0
11342020,07:39:03,07:39:03,9505,42,,,,21370.02,0
11342020,07:40:33,07:40:33,9507,43,,,,22395.87,0
11342020,07:41:02,07:41:02,9504,44,,,,22805.35,0
11342020,07:43:26,07:43:26,4042,45,,1,,24290.06,0
11342020,07:48:44,07:48:44,4043,46,,1,,28069.32,0
11342020,07:49:46,07:49:46,10377,47,,1,,28744.96,0
11342020,07:53:00,07:53:00,9944,48,,1,,30422.47,
11342030,06:58:00,06:58:00,9677,1,,,1,0,
11342030,06:58:30,06:58:30,8870,2,,,,306.94,0
11342030,06:59:08,06:59:08,5088,3,,,,667,0
11342030,06:59:34,06:59:34,5089,4,,,,861.08,0
11342030,06:59:57,06:59:57,5090,5,,,,1000.49,0
11342030,07:00:32,07:00:32,5091,6,,,,1276.6,0
11342030,07:01:02,07:01:02,2911,7,,,,1498.74,0
11342030,07:01:24,07:01:24,2912,8,,,,1700.92,0
11342030,07:02:07,07:02:07,2769,9,,,,2046.67,0
11342030,07:02:35,07:02:35,2770,10,,,,2217.25,0
11342030,07:02:58,07:02:58,2771,11,,,,2387.62,0
11342030,07:03:27,07:03:27,2772,12,,,,2646.91,0
11342030,07:03:48,07:03:48,2773,13,,,,2883.8,0
11342030,07:04:08,07:04:08,2774,14,,,,3084.02,0
11342030,07:04:25,07:04:25,2775,15,,,,3246,0
11342030,07:05:06,07:05:06,2776,16,,,,3538.84,0
11342030,07:05:38,07:05:38,2777,17,,,,3826.04,0
11342030,07:06:19,07:06:19,2778,18,,,,4158.62,0
11342030,07:06:47,07:06:47,2779,19,,,,4459.5,0
11342030,07:07:10,07:07:10,2780,20,,,,4654.71,0
11342030,07:08:33,07:08:33,2781,21,,,,5090.2,0
11342030,07:09:00,07:09:00,2782,22,,,,5341.13,
11342030,07:10:03,07:10:03,2783,23,,,,5700.2,0
11342030,07:10:22,07:10:22,2784,24,,,,5835.33,0
11342030,07:10:56,07:10:56,2785,25,,,,6172.19,0
11342030,07:11:16,07:11:16,2786,26,,,,6308.17,0
11342030,07:11:46,07:11:46,5809,27,,,,6528.52,0
11342030,07:12:17,07:12:17,5810,28,,,,6758.66,0
11342030,07:12:53,07:12:53,5811,29,,,,6992.85,0
11342030,07:13:37,07:13:37,10639,30,,,,7399.53,0
11342030,07:14:19,07:14:19,9932,31,,,,7823.34,0
11342030,07:15:26,07:15:26,5815,32,,,,8468.55,0
11342030,07:18:15,07:18:15,5816,33,,,,9516.16,0
11342030,07:21:00,07:21:00,5817,34,,,,10935.3,
11342030,07:23:19,07:23:19,7954,35,,,,12083.42,0
11342030,07:24:00,07:24:00,5479,36,,,,12439.66,0
11342030,07:24:43,07:24:43,1118,37,,,,12847.81,0
11342030,07:25:31,07:25:31,1119,38,,,,13354.76,0
11342030,07:26:13,07:26:13,5506,39,,,,13720.7,0
11342030,07:26:27,07:26:27,5507,40,,,,13844.29,0
11342030,07:27:54,07:27:54,5508,41,,,,14755.38,0
11342030,07:39:03,07:39:03,9505,42,,,,21370.02,0
11342030,07:40:33,07:40:33,9507,43,,,,22395.87,0
11342030,07:41:02,07:41:02,9504,44,,,,22805.35,0
11342030,07:43:26,07:43:26,4042,45,,1,,24290.06,0
11342030,07:48:44,07:48:44,4043,46,,1,,28069.32,0
11342030,07:49:46,07:49:46,10377,47,,1,,28744.96,0
11342030,07:53:00,07:53:00,9944,48,,1,,30422.47,
11342040,06:58:00,06:58:00,9677,1,,,1,0,
11342040,06:58:30,06:58:30,8870,2,,,,306.94,0
11342040,06:59:08,06:59:08,5088,3,,,,667,0
11342040,06:59:34,06:59:34,5089,4,,,,861.08,0
11342040,06:59:57,06:59:57,5090,5,,,,1000.49,0
11342040,07:00:32,07:00:32,5091,6,,,,1276.6,0
11342040,07:01:02,07:01:02,2911,7,,,,1498.74,0
11342040,07:01:24,07:01:24,2912,8,,,,1700.92,0
11342040,07:02:07,07:02:07,2769,9,,,,2046.67,0
11342040,07:02:35,07:02:35,2770,10,,,,2217.25,0
11342040,07:02:58,07:02:58,2771,11,,,,2387.62,0
11342040,07:03:27,07:03:27,2772,12,,,,2646.91,0
11342040,07:03:48,07:03:48,2773,13,,,,2883.8,0
11342040,07:04:08,07:04:08,2774,14,,,,3084.02,0
11342040,07:04:25,07:04:25,2775,15,,,,3246,0
11342040,07:05:06,07:05:06,2776,16,,,,3538.84,0
11342040,07:05:38,07:05:38,2777,17,,,,3826.04,0
11342040,07:06:19,07:06:19,2778,18,,,,4158.62,0
11342040,07:06:47,07:06:47,2779,19,,,,4459.5,0
11342040,07:07:10,07:07:10,2780,20,,,,4654.71,0
11342040,07:08:33,07:08:33,2781,21,,,,5090.2,0
11342040,07:09:00,07:09:00,2782,22,,,,5341.13,
11342040,07:10:03,07:10:03,2783,23,,,,5700.2,0
11342040,07:10:22,07:10:22,2784,24,,,,5835.33,0
11342040,07:10:56,07:10:56,2785,25,,,,6172.19,0
11342040,07:11:16,07:11:16,2786,26,,,,6308.17,0
11342040,07:11:46,07:11:46,5809,27,,,,6528.52,0
11342040,07:12:17,07:12:17,5810,28,,,,6758.66,0
11342040,07:12:53,07:12:53,5811,29,,,,6992.85,0
11342040,07:13:37,07:13:37,10639,30,,,,7399.53,0
11342040,07:14:19,07:14:19,9932,31,,,,7823.34,0
11342040,07:15:26,07:15:26,5815,32,,,,8468.55,0
11342040,07:18:15,07:18:15,5816,33,,,,9516.16,0
11342040,07:21:00,07:21:00,5817,34,,,,10935.3,
11342040,07:23:19,07:23:19,7954,35,,,,12083.42,0
11342040,07:24:00,07:24:00,5479,36,,,,12439.66,0
11342040,07:24:43,07:24:43,1118,37,,,,12847.81,0
11342040,07:25:31,07:25:31,1119,38,,,,13354.76,0
11342040,07:26:13,07:26:13,5506,39,,,,13720.7,0
11342040,07:26:27,07:26:27,5507,40,,,,13844.29,0
11342040,07:27:54,07:27:54,5508,41,,,,14755.38,0
11342040,07:39:03,07:39:03,9505,42,,,,21370.02,0
11342040,07:40:33,07:40:33,9507,43,,,,22395.87,0
11342040,07:41:02,07:41:02,9504,44,,,,22805.35,0
11342040,07:43:26,07:43:26,4042,45,,1,,24290.06,0
11342040,07:48:44,07:48:44,4043,46,,1,,28069.32,0
11342040,07:49:46,07:49:46,10377,47,,1,,28744.96,0
11342040,07:53:00,07:53:00,9944,48,,1,,30422.47,
11342050,06:58:00,06:58:00,9677,1,,,1,0,
11342050,06:58:30,06:58:30,8870,2,,,,306.94,0
11342050,06:59:08,06:59:08,5088,3,,,,667,0
11342050,06:59:34,06:59:34,5089,4,,,,861.08,0
11342050,06:59:57,06:59:57,5090,5,,,,1000.49,0
11342050,07:00:32,07:00:32,5091,6,,,,1276.6,0
11342050,07:01:02,07:01:02,2911,7,,,,1498.74,0
11342050,07:01:24,07:01:24,2912,8,,,,1700.92,0
11342050,07:02:07,07:02:07,2769,9,,,,2046.67,0
11342050,07:02:35,07:02:35,2770,10,,,,2217.25,0
11342050,07:02:58,07:02:58,2771,11,,,,2387.62,0
11342050,07:03:27,07:03:27,2772,12,,,,2646.91,0
11342050,07:03:48,07:03:48,2773,13,,,,2883.8,0
11342050,07:04:08,07:04:08,2774,14,,,,3084.02,0
11342050,07:04:25,07:04:25,2775,15,,,,3246,0
11342050,07:05:06,07:05:06,2776,16,,,,3538.84,0
11342050,07:05:38,07:05:38,2777,17,,,,3826.04,0
11342050,07:06:19,07:06:19,2778,18,,,,4158.62,0
11342050,07:06:47,07:06:47,2779,19,,,,4459.5,0
11342050,07:07:10,07:07:10,2780,20,,,,4654.71,0
11342050,07:08:33,07:08:33,2781,21,,,,5090.2,0
11342050,07:09:00,07:09:00,2782,22,,,,5341.13,
11342050,07:10:03,07:10:03,2783,23,,,,5700.2,0
11342050,07:10:22,07:10:22,2784,24,,,,5835.33,0
11342050,07:10:56,07:10:56,2785,25,,,,6172.19,0
11342050,07:11:16,07:11:16,2786,26,,,,6308.17,0
11342050,07:11:46,07:11:46,5809,27,,,,6528.52,0
11342050,07:12:17,07:12:17,5810,28,,,,6758.66,0
11342050,07:12:53,07:12:53,5811,29,,,,6992.85,0
11342050,07:13:37,07:13:37,10639,30,,,,7399.53,0
11342050,07:14:19,07:14:19,9932,31,,,,7823.34,0
11342050,07:15:26,07:15:26,5815,32,,,,8468.55,0
11342050,07:18:15,07:18:15,5816,33,,,,9516.16,0
11342050,07:21:00,07:21:00,5817,34,,,,10935.3,
11342050,07:23:19,07:23:19,7954,35,,,,12083.42,0
11342050,07:24:00,07:24:00,5479,36,,,,12439.66,0
11342050,07:24:43,07:24:43,1118,37,,,,12847.81,0
11342050,07:25:31,07:25:31,1119,38,,,,13354.76,0
11342050,07:26:13,07:26:13,5506,39,,,,13720.7,0
11342050,07:26:27,07:26:27,5507,40,,,,13844.29,0
11342050,07:27:54,07:27:54,5508,41,,,,14755.38,0
11342050,07:39:03,07:39:03,9505,42,,,,21370.02,0
11342050,07:40:33,07:40:33,9507,43,,,,22395.87,0
11342050,07:41:02,07:41:02,9504,44,,,,22805.35,0
11342050,07:43:26,07:43:26,4042,45,,1,,24290.06,0
11342050,07:48:44,07:48:44,4043,46,,1,,28069.32,0
11342050,07:49:46,07:49:46,10377,47,,1,,28744.96,0
11342050,07:53:00,07:53:00,9944,48,,1,,30422.47,
11342060,06:58:00,06:58:00,9677,1,,,1,0,
11342060,06:58:30,06:58:30,8870,2,,,,306.94,0
11342060,06:59:08,06:59:08,5088,3,,,,667,0
11342060,06:59:34,06:59:34,5089,4,,,,861.08,0
11342060,06:59:57,06:59:57,5090,5,,,,1000.49,0
11342060,07:00:32,07:00:32,5091,6,,,,1276.6,0
11342060,07:01:02,07:01:02,2911,7,,,,1498.74,0
11342060,07:01:24,07:01:24,2912,8,,,,1700.92,0
11342060,07:02:07,07:02:07,2769,9,,,,2046.67,0
11342060,07:02:35,07:02:35,2770,10,,,,2217.25,0
11342060,07:02:58,07:02:58,2771,11,,,,2387.62,0
11342060,07:03:27,07:03:27,2772,12,,,,2646.91,0
11342060,07:03:48,07:03:48,2773,13,,,,2883.8,0
11342060,07:04:08,07:04:08,2774,14,,,,3084.02,0
11342060,07:04:25,07:04:25,2775,15,,,,3246,0
11342060,07:05:06,07:05:06,2776,16,,,,3538.84,0
11342060,07:05:38,07:05:38,2777,17,,,,3826.04,0
11342060,07:06:19,07:06:19,2778,18,,,,4158.62,0
11342060,07:06:47,07:06:47,2779,19,,,,4459.5,0
11342060,07:07:10,07:07:10,2780,20,,,,4654.71,0
11342060,07:08:33,07:08:33,2781,21,,,,5090.2,0
11342060,07:09:00,07:09:00,2782,22,,,,5341.13,
11342060,07:10:03,07:10:03,2783,23,,,,5700.2,0
11342060,07:10:22,07:10:22,2784,24,,,,5835.33,0
11342060,07:10:56,07:10:56,2785,25,,,,6172.19,0
11342060,07:11:16,07:11:16,2786,26,,,,6308.17,0
11342060,07:11:46,07:11:46,5809,27,,,,6528.52,0
11342060,07:12:17,07:12:17,5810,28,,,,6758.66,0
11342060,07:12:53,07:12:53,5811,29,,,,6992.85,0
11342060,07:13:37,07:13:37,10639,30,,,,7399.53,0
11342060,07:14:19,07:14:19,9932,31,,,,7823.34,0
11342060,07:15:26,07:15:26,5815,32,,,,8468.55,0
11342060,07:18:15,07:18:15,5816,33,,,,9516.16,0
11342060,07:21:00,07:21:00,5817,34,,,,10935.3,
11342060,07:23:19,07:23:19,7954,35,,,,12083.42,0
11342060,07:24:00,07:24:00,5479,36,,,,12439.66,0
11342060,07:24:43,07:24:43,1118,37,,,,12847.81,0
11342060,07:25:31,07:25:31,1119,38,,,,13354.76,0
11342060,07:26:13,07:26:13,5506,39,,,,13720.7,0
11342060,07:26:27,07:26:27,5507,40,,,,13844.29,0
11342060,07:27:54,07:27:54,5508,41,,,,14755.38,0
11342060,07:39:03,07:39:03,9505,42,,,,21370.02,0
11342060,07:40:33,07:40:33,9507,43,,,,22395.87,0
11342060,07:41:02,07:41:02,9504,44,,,,22805.35,0
11342060,07:43:26,07:43:26,4042,45,,1,,24290.06,0
11342060,07:48:44,07:48:44,4043,46,,1,,28069.32,0
11342060,07:49:46,07:49:46,10377,47,,1,,28744.96,0
11342060,07:53:00,07:53:00,9944,48,,1,,30422.47,
11342090,06:58:00,06:58:00,9677,1,,,1,0,
11342090,06:58:30,06:58:30,8870,2,,,,306.94,0
11342090,06:59:08,06:59:08,5088,3,,,,667,0
11342090,06:59:34,06:59:34,5089,4,,,,861.08,0
11342090,06:59:57,06:59:57,5090,5,,,,1000.49,0
11342090,07:00:32,07:00:32,5091,6,,,,1276.6,0
11342090,07:01:02,07:01:02,2911,7,,,,1498.74,0
11342090,07:01:24,07:01:24,2912,8,,,,1700.92,0
11342090,07:02:07,07:02:07,2769,9,,,,2046.67,0
11342090,07:02:35,07:02:35,2770,10,,,,2217.25,0
11342090,07:02:58,07:02:58,2771,11,,,,2387.62,0
11342090,07:03:27,07:03:27,2772,12,,,,2646.91,0
11342090,07:03:48,07:03:48,2773,13,,,,2883.8,0
11342090,07:04:08,07:04:08,2774,14,,,,3084.02,0
11342090,07:04:25,07:04:25,2775,15,,,,3246,0
11342090,07:05:06,07:05:06,2776,16,,,,3538.84,0
11342090,07:05:38,07:05:38,2777,17,,,,3826.04,0
11342090,07:06:19,07:06:19,2778,18,,,,4158.62,0
11342090,07:06:47,07:06:47,2779,19,,,,4459.5,0
11342090,07:07:10,07:07:10,2780,20,,,,4654.71,0
11342090,07:08:33,07:08:33,2781,21,,,,5090.2,0
11342090,07:09:00,07:09:00,2782,22,,,,5341.13,
11342090,07:10:03,07:10:03,2783,23,,,,5700.2,0
11342090,07:10:22,07:10:22,2784,24,,,,5835.33,0
11342090,07:10:56,07:10:56,2785,25,,,,6172.19,0
11342090,07:11:16,07:11:16,2786,26,,,,6308.17,0
11342090,07:11:46,07:11:46,5809,27,,,,6528.52,0
11342090,07:12:17,07:12:17,5810,28,,,,6758.66,0
11342090,07:12:53,07:12:53,5811,29,,,,6992.85,0
11342090,07:13:37,07:13:37,10639,30,,,,7399.53,0
11342090,07:14:19,07:14:19,9932,31,,,,7823.34,0
11342090,07:15:26,07:15:26,5815,32,,,,8468.55,0
11342090,07:18:15,07:18:15,5816,33,,,,9516.16,0
11342090,07:21:00,07:21:00,5817,34,,,,10935.3,
11342090,07:23:19,07:23:19,7954,35,,,,12083.42,0
11342090,07:24:00,07:24:00,5479,36,,,,12439.66,0
11342090,07:24:43,07:24:43,1118,37,,,,12847.81,0
11342090,07:25:31,07:25:31,1119,38,,,,13354.76,0
11342090,07:26:13,07:26:13,5506,39,,,,13720.7,0
11342090,07:26:27,07:26:27,5507,40,,,,13844.29,0
11342090,07:27:54,07:27:54,5508,41,,,,14755.38,0
11342090,07:39:03,07:39:03,9505,42,,,,21370.02,0
11342090,07:40:33,07:40:33,9507,43,,,,22395.87,0
11342090,07:41:02,07:41:02,9504,44,,,,22805.35,0
11342090,07:43:26,07:43:26,4042,45,,1,,24290.06,0
11342090,07:48:44,07:48:44,4043,46,,1,,28069.32,0
11342090,07:49:46,07:49:46,10377,47,,1,,28744.96,0
11342090,07:53:00,07:53:00,9944,48,,1,,30422.47,
13692020,07:13:00,07:13:00,9677,1,,,1,0,
13692020,07:13:30,07:13:30,8870,2,,,,306.94,0
13692020,07:14:08,07:14:08,5088,3,,,,667,0
13692020,07:14:34,07:14:34,5089,4,,,,861.08,0
13692020,07:14:57,07:14:57,5090,5,,,,1000.49,0
13692020,07:15:32,07:15:32,5091,6,,,,1276.6,0
13692020,07:16:02,07:16:02,2911,7,,,,1498.74,0
13692020,07:16:24,07:16:24,2912,8,,,,1700.92,0
13692020,07:17:07,07:17:07,2769,9,,,,2046.67,0
13692020,07:17:35,07:17:35,2770,10,,,,2217.25,0
13692020,07:17:58,07:17:58,2771,11,,,,2387.62,0
13692020,07:18:27,07:18:27,2772,12,,,,2646.91,0
13692020,07:18:48,07:18:48,2773,13,,,,2883.8,0
13692020,07:19:08,07:19:08,2774,14,,,,3084.02,0
13692020,07:19:25,07:19:25,2775,15,,,,3246,0
13692020,07:20:06,07:20:06,2776,16,,,,3538.84,0
13692020,07:20:38,07:20:38,2777,17,,,,3826.04,0
13692020,07:21:19,07:21:19,2778,18,,,,4158.62,0
13692020,07:21:47,07:21:47,2779,19,,,,4459.5,0
13692020,07:22:10,07:22:10,2780,20,,,,4654.71,0
13692020,07:23:33,07:23:33,2781,21,,,,5090.2,0
13692020,07:24:00,07:24:00,2782,22,,,,5341.13,
13692020,07:25:03,07:25:03,2783,23,,,,5700.2,0
13692020,07:25:22,07:25:22,2784,24,,,,5835.33,0
13692020,07:25:56,07:25:56,2785,25,,,,6172.19,0
13692020,07:26:16,07:26:16,2786,26,,,,6308.17,0
13692020,07:26:46,07:26:46,5809,27,,,,6528.52,0
13692020,07:27:17,07:27:17,5810,28,,,,6758.66,0
13692020,07:27:53,07:27:53,5811,29,,,,6992.85,0
13692020,07:28:37,07:28:37,10639,30,,,,7399.53,0
13692020,07:29:19,07:29:19,9932,31,,,,7823.34,0
13692020,07:30:26,07:30:26,5815,32,,,,8468.55,0
13692020,07:33:15,07:33:15,5816,33,,,,9516.16,0
13692020,07:36:00,07:36:00,5817,34,,,,10935.3,
13692020,07:38:19,07:38:19,7954,35,,,,12083.42,0
13692020,07:39:00,07:39:00,5479,36,,,,12439.66,0
13692020,07:39:43,07:39:43,1118,37,,,,12847.81,0
13692020,07:40:31,07:40:31,1119,38,,,,13354.76,0
13692020,07:41:13,07:41:13,5506,39,,,,13720.7,0
13692020,07:41:27,07:41:27,5507,40,,,,13844.29,0
13692020,07:42:54,07:42:54,5508,41,,,,14755.38,0
13692020,07:54:03,07:54:03,9505,42,,,,21370.02,0
13692020,07:55:33,07:55:33,9507,43,,,,22395.87,0
13692020,07:56:02,07:56:02,9504,44,,,,22805.35,0
13692020,07:58:26,07:58:26,4042,45,,1,,24290.06,0
13692020,08:03:44,08:03:44,4043,46,,1,,28069.32,0
13692020,08:04:46,08:04:46,10377,47,,1,,28744.96,0
13692020,08:08:00,08:08:00,9944,48,,1,,30422.47,
13692030,07:13:00,07:13:00,9677,1,,,1,0,
13692030,07:13:30,07:13:30,8870,2,,,,306.94,0
13692030,07:14:08,07:14:08,5088,3,,,,667,0
13692030,07:14:34,07:14:34,5089,4,,,,861.08,0
13692030,07:14:57,07:14:57,5090,5,,,,1000.49,0
13692030,07:15:32,07:15:32,5091,6,,,,1276.6,0
13692030,07:16:02,07:16:02,2911,7,,,,1498.74,0
13692030,07:16:24,07:16:24,2912,8,,,,1700.92,0
13692030,07:17:07,07:17:07,2769,9,,,,2046.67,0
13692030,07:17:35,07:17:35,2770,10,,,,2217.25,0
13692030,07:17:58,07:17:58,2771,11,,,,2387.62,0
13692030,07:18:27,07:18:27,2772,12,,,,2646.91,0
13692030,07:18:48,07:18:48,2773,13,,,,2883.8,0
13692030,07:19:08,07:19:08,2774,14,,,,3084.02,0
13692030,07:19:25,07:19:25,2775,15,,,,3246,0
13692030,07:20:06,07:20:06,2776,16,,,,3538.84,0
13692030,07:20:38,07:20:38,2777,17,,,,3826.04,0
13692030,07:21:19,07:21:19,2778,18,,,,4158.62,0
13692030,07:21:47,07:21:47,2779,19,,,,4459.5,0
13692030,07:22:10,07:22:10,2780,20,,,,4654.71,0
13692030,07:23:33,07:23:33,2781,21,,,,5090.2,0
13692030,07:24:00,07:24:00,2782,22,,,,5341.13,
13692030,07:25:03,07:25:03,2783,23,,,,5700.2,0
13692030,07:25:22,07:25:22,2784,24,,,,5835.33,0
13692030,07:25:56,07:25:56,2785,25,,,,6172.19,0
13692030,07:26:16,07:26:16,2786,26,,,,6308.17,0
13692030,07:26:46,07:26:46,5809,27,,,,6528.52,0
13692030,07:27:17,07:27:17,5810,28,,,,6758.66,0
13692030,07:27:53,07:27:53,5811,29,,,,6992.85,0
13692030,07:28:37,07:28:37,10639,30,,,,7399.53,0
13692030,07:29:19,07:29:19,9932,31,,,,7823.34,0
13692030,07:30:26,07:30:26,5815,32,,,,8468.55,0
13692030,07:33:15,07:33:15,5816,33,,,,9516.16,0
13692030,07:36:00,07:36:00,5817,34,,,,10935.3,
13692030,07:38:19,07:38:19,7954,35,,,,12083.42,0
13692030,07:39:00,07:39:00,5479,36,,,,12439.66,0
13692030,07:39:43,07:39:43,1118,37,,,,12847.81,0
13692030,07:40:31,07:40:31,1119,38,,,,13354.76,0
13692030,07:41:13,07:41:13,5506,39,,,,13720.7,0
13692030,07:41:27,07:41:27,5507,40,,,,13844.29,0
13692030,07:42:54,07:42:54,5508,41,,,,14755.38,0
13692030,07:54:03,07:54:03,9505,42,,,,21370.02,0
13692030,07:55:33,07:55:33,9507,43,,,,22395.87,0
13692030,07:56:02,07:56:02,9504,44,,,,22805.35,0
13692030,07:58:26,07:58:26,4042,45,,1,,24290.06,0
13692030,08:03:44,08:03:44,4043,46,,1,,28069.32,0
13692030,08:04:46,08:04:46,10377,47,,1,,28744.96,0
13692030,08:08:00,08:08:00,9944,48,,1,,30422.47,
13692040,07:13:00,07:13:00,9677,1,,,1,0,
13692040,07:13:30,07:13:30,8870,2,,,,306.94,0
13692040,07:14:08,07:14:08,5088,3,,,,667,0
13692040,07:14:34,07:14:34,5089,4,,,,861.08,0
13692040,07:14:57,07:14:57,5090,5,,,,1000.49,0
13692040,07:15:32,07:15:32,5091,6,,,,1276.6,0
13692040,07:16:02,07:16:02,2911,7,,,,1498.74,0
13692040,07:16:24,07:16:24,2912,8,,,,1700.92,0
13692040,07:17:07,07:17:07,2769,9,,,,2046.67,0
13692040,07:17:35,07:17:35,2770,10,,,,2217.25,0
13692040,07:17:58,07:17:58,2771,11,,,,2387.62,0
13692040,07:18:27,07:18:27,2772,12,,,,2646.91,0
13692040,07:18:48,07:18:48,2773,13,,,,2883.8,0
13692040,07:19:08,07:19:08,2774,14,,,,3084.02,0
13692040,07:19:25,07:19:25,2775,15,,,,3246,0
13692040,07:20:06,07:20:06,2776,16,,,,3538.84,0
13692040,07:20:38,07:20:38,2777,17,,,,3826.04,0
13692040,07:21:19,07:21:19,2778,18,,,,4158.62,0
13692040,07:21:47,07:21:47,2779,19,,,,4459.5,0
13692040,07:22:10,07:22:10,2780,20,,,,4654.71,0
13692040,07:23:33,07:23:33,2781,21,,,,5090.2,0
13692040,07:24:00,07:24:00,2782,22,,,,5341.13,
13692040,07:25:03,07:25:03,2783,23,,,,5700.2,0
13692040,07:25:22,07:25:22,2784,24,,,,5835.33,0
13692040,07:25:56,07:25:56,2785,25,,,,6172.19,0
13692040,07:26:16,07:26:16,2786,26,,,,6308.17,0
13692040,07:26:46,07:26:46,5809,27,,,,6528.52,0
13692040,07:27:17,07:27:17,5810,28,,,,6758.66,0
13692040,07:27:53,07:27:53,5811,29,,,,6992.85,0
13692040,07:28:37,07:28:37,10639,30,,,,7399.53,0
13692040,07:29:19,07:29:19,9932,31,,,,7823.34,0
13692040,07:30:26,07:30:26,5815,32,,,,8468.55,0
13692040,07:33:15,07:33:15,5816,33,,,,9516.16,0
13692040,07:36:00,07:36:00,5817,34,,,,10935.3,
13692040,07:38:19,07:38:19,7954,35,,,,12083.42,0
13692040,07:39:00,07:39:00,5479,36,,,,12439.66,0
13692040,07:39:43,07:39:43,1118,37,,,,12847.81,0
13692040,07:40:31,07:40:31,1119,38,,,,13354.76,0
13692040,07:41:13,07:41:13,5506,39,,,,13720.7,0
13692040,07:41:27,07:41:27,5507,40,,,,13844.29,0
13692040,07:42:54,07:42:54,5508,41,,,,14755.38,0
13692040,07:54:03,07:54:03,9505,42,,,,21370.02,0
13692040,07:55:33,07:55:33,9507,43,,,,22395.87,0
13692040,07:56:02,07:56:02,9504,44,,,,22805.35,0
13692040,07:58:26,07:58:26,4042,45,,1,,24290.06,0
13692040,08:03:44,08:03:44,4043,46,,1,,28069.32,0
13692040,08:04:46,08:04:46,10377,47,,1,,28744.96,0
13692040,08:08:00,08:08:00,9944,48,,1,,30422.47,
13692050,07:13:00,07:13:00,9677,1,,,1,0,
13692050,07:13:30,07:13:30,8870,2,,,,306.94,0
13692050,07:14:08,07:14:08,5088,3,,,,667,0
13692050,07:14:34,07:14:34,5089,4,,,,861.08,0
13692050,07:14:57,07:14:57,5090,5,,,,1000.49,0
13692050,07:15:32,07:15:32,5091,6,,,,1276.6,0
13692050,07:16:02,07:16:02,2911,7,,,,1498.74,0
13692050,07:16:24,07:16:24,2912,8,,,,1700.92,0
13692050,07:17:07,07:17:07,2769,9,,,,2046.67,0
13692050,07:17:35,07:17:35,2770,10,,,,2217.25,0
13692050,07:17:58,07:17:58,2771,11,,,,2387.62,0
13692050,07:18:27,07:18:27,2772,12,,,,2646.91,0
13692050,07:18:48,07:18:48,2773,13,,,,2883.8,0
13692050,07:19:08,07:19:08,2774,14,,,,3084.02,0
13692050,07:19:25,07:19:25,2775,15,,,,3246,0
13692050,07:20:06,07:20:06,2776,16,,,,3538.84,0
13692050,07:20:38,07:20:38,2777,17,,,,3826.04,0
13692050,07:21:19,07:21:19,2778,18,,,,4158.62,0
13692050,07:21:47,07:21:47,2779,19,,,,4459.5,0
13692050,07:22:10,07:22:10,2780,20,,,,4654.71,0
13692050,07:23:33,07:23:33,2781,21,,,,5090.2,0
13692050,07:24:00,07:24:00,2782,22,,,,5341.13,
13692050,07:25:03,07:25:03,2783,23,,,,5700.2,0
13692050,07:25:22,07:25:22,2784,24,,,,5835.33,0
13692050,07:25:56,07:25:56,2785,25,,,,6172.19,0
13692050,07:26:16,07:26:16,2786,26,,,,6308.17,0
13692050,07:26:46,07:26:46,5809,27,,,,6528.52,0
13692050,07:27:17,07:27:17,5810,28,,,,6758.66,0
13692050,07:27:53,07:27:53,5811,29,,,,6992.85,0
13692050,07:28:37,07:28:37,10639,30,,,,7399.53,0
13692050,07:29:19,07:29:19,9932,31,,,,7823.34,0
13692050,07:30:26,07:30:26,5815,32,,,,8468.55,0
13692050,07:33:15,07:33:15,5816,33,,,,9516.16,0
13692050,07:36:00,07:36:00,5817,34,,,,10935.3,
13692050,07:38:19,07:38:19,7954,35,,,,12083.42,0
13692050,07:39:00,07:39:00,5479,36,,,,12439.66,0
13692050,07:39:43,07:39:43,1118,37,,,,12847.81,0
13692050,07:40:31,07:40:31,1119,38,,,,13354.76,0
13692050,07:41:13,07:41:13,5506,39,,,,13720.7,0
13692050,07:41:27,07:41:27,5507,40,,,,13844.29,0
13692050,07:42:54,07:42:54,5508,41,,,,14755.38,0
13692050,07:54:03,07:54:03,9505,42,,,,21370.02,0
13692050,07:55:33,07:55:33,9507,43,,,,22395.87,0
13692050,07:56:02,07:56:02,9504,44,,,,22805.35,0
13692050,07:58:26,07:58:26,4042,45,,1,,24290.06,0
13692050,08:03:44,08:03:44,4043,46,,1,,28069.32,0
13692050,08:04:46,08:04:46,10377,47,,1,,28744.96,0
13692050,08:08:00,08:08:00,9944,48,,1,,30422.47,
13692060,07:13:00,07:13:00,9677,1,,,1,0,
13692060,07:13:30,07:13:30,8870,2,,,,306.94,0
13692060,07:14:08,07:14:08,5088,3,,,,667,0
13692060,07:14:34,07:14:34,5089,4,,,,861.08,0
13692060,07:14:57,07:14:57,5090,5,,,,1000.49,0
13692060,07:15:32,07:15:32,5091,6,,,,1276.6,0
13692060,07:16:02,07:16:02,2911,7,,,,1498.74,0
13692060,07:16:24,07:16:24,2912,8,,,,1700.92,0
13692060,07:17:07,07:17:07,2769,9,,,,2046.67,0
13692060,07:17:35,07:17:35,2770,10,,,,2217.25,0
13692060,07:17:58,07:17:58,2771,11,,,,2387.62,0
13692060,07:18:27,07:18:27,2772,12,,,,2646.91,0
13692060,07:18:48,07:18:48,2773,13,,,,2883.8,0
13692060,07:19:08,07:19:08,2774,14,,,,3084.02,0
13692060,07:19:25,07:19:25,2775,15,,,,3246,0
13692060,07:20:06,07:20:06,2776,16,,,,3538.84,0
13692060,07:20:38,07:20:38,2777,17,,,,3826.04,0
13692060,07:21:19,07:21:19,2778,18,,,,4158.62,0
13692060,07:21:47,07:21:47,2779,19,,,,4459.5,0
13692060,07:22:10,07:22:10,2780,20,,,,4654.71,0
13692060,07:23:33,07:23:33,2781,21,,,,5090.2,0
13692060,07:24:00,07:24:00,2782,22,,,,5341.13,
13692060,07:25:03,07:25:03,2783,23,,,,5700.2,0
13692060,07:25:22,07:25:22,2784,24,,,,5835.33,0
13692060,07:25:56,07:25:56,2785,25,,,,6172.19,0
13692060,07:26:16,07:26:16,2786,26,,,,6308.17,0
13692060,07:26:46,07:26:46,5809,27,,,,6528.52,0
13692060,07:27:17,07:27:17,5810,28,,,,6758.66,0
13692060,07:27:53,07:27:53,5811,29,,,,6992.85,0
13692060,07:28:37,07:28:37,10639,30,,,,7399.53,0
13692060,07:29:19,07:29:19,9932,31,,,,7823.34,0
13692060,07:30:26,07:30:26,5815,32,,,,8468.55,0
13692060,07:33:15,07:33:15,5816,33,,,,9516.16,0
13692060,07:36:00,07:36:00,5817,34,,,,10935.3,
13692060,07:38:19,07:38:19,7954,35,,,,12083.42,0
13692060,07:39:00,07:39:00,5479,36,,,,12439.66,0
13692060,07:39:43,07:39:43,1118,37,,,,12847.81,0
13692060,07:40:31,07:40:31,1119,38,,,,13354.76,0
13692060,07:41:13,07:41:13,5506,39,,,,13720.7,0
13692060,07:41:27,07:41:27,5507,40,,,,13844.29,0
13692060,07:42:54,07:42:54,5508,41,,,,14755.38,0
13692060,07:54:03,07:54:03,9505,42,,,,21370.02,0
13692060,07:55:33,07:55:33,9507,43,,,,22395.87,0
13692060,07:56:02,07:56:02,9504,44,,,,22805.35,0
13692060,07:58:26,07:58:26,4042,45,,1,,24290.06,0
13692060,08:03:44,08:03:44,4043,46,,1,,28069.32,0
13692060,08:04:46,08:04:46,10377,47,,1,,28744.96,0
13692060,08:08:00,08:08:00,9944,48,,1,,30422.47,
13692090,07:13:00,07:13:00,9677,1,,,1,0,
13692090,07:13:30,07:13:30,8870,2,,,,306.94,0
13692090,07:14:08,07:14:08,5088,3,,,,667,0
13692090,07:14:34,07:14:34,5089,4,,,,861.08,0
13692090,07:14:57,07:14:57,5090,5,,,,1000.49,0
13692090,07:15:32,07:15:32,5091,6,,,,1276.6,0
13692090,07:16:02,07:16:02,2911,7,,,,1498.74,0
13692090,07:16:24,07:16:24,2912,8,,,,1700.92,0
13692090,07:17:07,07:17:07,2769,9,,,,2046.67,0
13692090,07:17:35,07:17:35,2770,10,,,,2217.25,0
13692090,07:17:58,07:17:58,2771,11,,,,2387.62,0
13692090,07:18:27,07:18:27,2772,12,,,,2646.91,0
13692090,07:18:48,07:18:48,2773,13,,,,2883.8,0
13692090,07:19:08,07:19:08,2774,14,,,,3084.02,0
13692090,07:19:25,07:19:25,2775,15,,,,3246,0
13692090,07:20:06,07:20:06,2776,16,,,,3538.84,0
13692090,07:20:38,07:20:38,2777,17,,,,3826.04,0
13692090,07:21:19,07:21:19,2778,18,,,,4158.62,0
13692090,07:21:47,07:21:47,2779,19,,,,4459.5,0
13692090,07:22:10,07:22:10,2780,20,,,,4654.71,0
13692090,07:23:33,07:23:33,2781,21,,,,5090.2,0
13692090,07:24:00,07:24:00,2782,22,,,,5341.13,
13692090,07:25:03,07:25:03,2783,23,,,,5700.2,0
13692090,07:25:22,07:25:22,2784,24,,,,5835.33,0
13692090,07:25:56,07:25:56,2785,25,,,,6172.19,0
13692090,07:26:16,07:26:16,2786,26,,,,6308.17,0
13692090,07:26:46,07:26:46,5809,27,,,,6528.52,0
13692090,07:27:17,07:27:17,5810,28,,,,6758.66,0
13692090,07:27:53,07:27:53,5811,29,,,,6992.85,0
13692090,07:28:37,07:28:37,10639,30,,,,7399.53,0
13692090,07:29:19,07:29:19,9932,31,,,,7823.34,0
13692090,07:30:26,07:30:26,5815,32,,,,8468.55,0
13692090,07:33:15,07:33:15,5816,33,,,,9516.16,0
13692090,07:36:00,07:36:00,5817,34,,,,10935.3,
13692090,07:38:19,07:38:19,7954,35,,,,12083.42,0
13692090,07:39:00,07:39:00,5479,36,,,,12439.66,0
13692090,07:39:43,07:39:43,1118,37,,,,12847.81,0
13692090,07:40:31,07:40:31,1119,38,,,,13354.76,0
13692090,07:41:13,07:41:13,5506,39,,,,13720.7,0
13692090,07:41:27,07:41:27,5507,40,,,,13844.29,0
13692090,07:42:54,07:42:54,5508,41,,,,14755.38,0
13692090,07:54:03,07:54:03,9505,42,,,,21370.02,0
13692090,07:55:33,07:55:33,9507,43,,,,22395.87,0
13692090,07:56:02,07:56:02,9504,44,,,,22805.35,0
13692090,07:58:26,07:58:26,4042,45,,1,,24290.06,0
13692090,08:03:44,08:03:44,4043,46,,1,,28069.32,0
13692090,08:04:46,08:04:46,10377,47,,1,,28744.96,0
13692090,08:08:00,08:08:00,9944,48,,1,,30422.47,
1377020,06:30:00,06:30:00,9677,1,,,1,0,
1377020,06:30:30,06:30:30,8870,2,,,,306.94,0
1377020,06:31:08,06:31:08,5088,3,,,,667,0
1377020,06:31:34,06:31:34,5089,4,,,,861.08,0
1377020,06:31:57,06:31:57,5090,5,,,,1000.49,0
1377020,06:32:32,06:32:32,5091,6,,,,1276.6,0
1377020,06:33:02,06:33:02,2911,7,,,,1498.74,0
1377020,06:33:24,06:33:24,2912,8,,,,1700.92,0
1377020,06:34:07,06:34:07,2769,9,,,,2046.67,0
1377020,06:34:35,06:34:35,2770,10,,,,2217.25,0
1377020,06:34:58,06:34:58,2771,11,,,,2387.62,0
1377020,06:35:27,06:35:27,2772,12,,,,2646.91,0
1377020,06:35:48,06:35:48,2773,13,,,,2883.8,0
1377020,06:36:08,06:36:08,2774,14,,,,3084.02,0
1377020,06:36:25,06:36:25,2775,15,,,,3246,0
1377020,06:37:06,06:37:06,2776,16,,,,3538.84,0
1377020,06:37:38,06:37:38,2777,17,,,,3826.04,0
1377020,06:38:19,06:38:19,2778,18,,,,4158.62,0
1377020,06:38:47,06:38:47,2779,19,,,,4459.5,0
1377020,06:39:10,06:39:10,2780,20,,,,4654.71,0
1377020,06:40:33,06:40:33,2781,21,,,,5090.2,0
1377020,06:41:00,06:41:00,2782,22,,,,5341.13,
1377020,06:42:03,06:42:03,2783,23,,,,5700.2,0
1377020,06:42:22,06:42:22,2784,24,,,,5835.33,0
1377020,06:42:56,06:42:56,2785,25,,,,6172.19,0
1377020,06:43:16,06:43:16,2786,26,,,,6308.17,0
1377020,06:43:46,06:43:46,5809,27,,,,6528.52,0
1377020,06:44:17,06:44:17,5810,28,,,,6758.66,0
1377020,06:44:53,06:44:53,5811,29,,,,6992.85,0
1377020,06:45:37,06:45:37,10639,30,,,,7399.53,0
1377020,06:46:19,06:46:19,9932,31,,,,7823.34,0
1377020,06:47:26,06:47:26,5815,32,,,,8468.55,0
1377020,06:50:15,06:50:15,5816,33,,,,9516.16,0
1377020,06:53:00,06:53:00,5817,34,,,,10935.3,
1377020,06:55:19,06:55:19,7954,35,,,,12083.42,0
1377020,06:56:00,06:56:00,5479,36,,,,12439.66,0
1377020,06:56:43,06:56:43,1118,37,,,,12847.81,0
1377020,06:57:31,06:57:31,1119,38,,,,13354.76,0
1377020,06:58:13,06:58:13,5506,39,,,,13720.7,0
1377020,06:58:27,06:58:27,5507,40,,,,13844.29,0
1377020,06:59:54,06:59:54,5508,41,,,,14755.38,0
1377020,07:11:03,07:11:03,9505,42,,,,21370.02,0
1377020,07:12:33,07:12:33,9507,43,,,,22395.87,0
1377020,07:13:02,07:13:02,9504,44,,,,22805.35,0
1377020,07:15:26,07:15:26,4042,45,,1,,24290.06,0
1377020,07:20:44,07:20:44,4043,46,,1,,28069.32,0
1377020,07:21:46,07:21:46,10377,47,,1,,28744.96,0
1377020,07:25:00,07:25:00,9944,48,,1,,30422.47,
1377030,06:30:00,06:30:00,9677,1,,,1,0,
1377030,06:30:30,06:30:30,8870,2,,,,306.94,0
1377030,06:31:08,06:31:08,5088,3,,,,667,0
1377030,06:31:34,06:31:34,5089,4,,,,861.08,0
1377030,06:31:57,06:31:57,5090,5,,,,1000.49,0
1377030,06:32:32,06:32:32,5091,6,,,,1276.6,0
1377030,06:33:02,06:33:02,2911,7,,,,1498.74,0
1377030,06:33:24,06:33:24,2912,8,,,,1700.92,0
1377030,06:34:07,06:34:07,2769,9,,,,2046.67,0
1377030,06:34:35,06:34:35,2770,10,,,,2217.25,0
1377030,06:34:58,06:34:58,2771,11,,,,2387.62,0
1377030,06:35:27,06:35:27,2772,12,,,,2646.91,0
1377030,06:35:48,06:35:48,2773,13,,,,2883.8,0
1377030,06:36:08,06:36:08,2774,14,,,,3084.02,0
1377030,06:36:25,06:36:25,2775,15,,,,3246,0
1377030,06:37:06,06:37:06,2776,16,,,,3538.84,0
1377030,06:37:38,06:37:38,2777,17,,,,3826.04,0
1377030,06:38:19,06:38:19,2778,18,,,,4158.62,0
1377030,06:38:47,06:38:47,2779,19,,,,4459.5,0
1377030,06:39:10,06:39:10,2780,20,,,,4654.71,0
1377030,06:40:33,06:40:33,2781,21,,,,5090.2,0
1377030,06:41:00,06:41:00,2782,22,,,,5341.13,
1377030,06:42:03,06:42:03,2783,23,,,,5700.2,0
1377030,06:42:22,06:42:22,2784,24,,,,5835.33,0
1377030,06:42:56,06:42:56,2785,25,,,,6172.19,0
1377030,06:43:16,06:43:16,2786,26,,,,6308.17,0
1377030,06:43:46,06:43:46,5809,27,,,,6528.52,0
1377030,06:44:17,06:44:17,5810,28,,,,6758.66,0
1377030,06:44:53,06:44:53,5811,29,,,,6992.85,0
1377030,06:45:37,06:45:37,10639,30,,,,7399.53,0
1377030,06:46:19,06:46:19,9932,31,,,,7823.34,0
1377030,06:47:26,06:47:26,5815,32,,,,8468.55,0
1377030,06:50:15,06:50:15,5816,33,,,,9516.16,0
1377030,06:53:00,06:53:00,5817,34,,,,10935.3,
1377030,06:55:19,06:55:19,7954,35,,,,12083.42,0
1377030,06:56:00,06:56:00,5479,36,,,,12439.66,0
1377030,06:56:43,06:56:43,1118,37,,,,12847.81,0
1377030,06:57:31,06:57:31,1119,38,,,,13354.76,0
1377030,06:58:13,06:58:13,5506,39,,,,13720.7,0
1377030,06:58:27,06:58:27,5507,40,,,,13844.29,0
1377030,06:59:54,06:59:54,5508,41,,,,14755.38,0
1377030,07:11:03,07:11:03,9505,42,,,,21370.02,0
1377030,07:12:33,07:12:33,9507,43,,,,22395.87,0
1377030,07:13:02,07:13:02,9504,44,,,,22805.35,0
1377030,07:15:26,07:15:26,4042,45,,1,,24290.06,0
1377030,07:20:44,07:20:44,4043,46,,1,,28069.32,0
1377030,07:21:46,07:21:46,10377,47,,1,,28744.96,0
1377030,07:25:00,07:25:00,9944,48,,1,,30422.47,
1377040,06:30:00,06:30:00,9677,1,,,1,0,
1377040,06:30:30,06:30:30,8870,2,,,,306.94,0
1377040,06:31:08,06:31:08,5088,3,,,,667,0
1377040,06:31:34,06:31:34,5089,4,,,,861.08,0
1377040,06:31:57,06:31:57,5090,5,,,,1000.49,0
1377040,06:32:32,06:32:32,5091,6,,,,1276.6,0
1377040,06:33:02,06:33:02,2911,7,,,,1498.74,0
1377040,06:33:24,06:33:24,2912,8,,,,1700.92,0
1377040,06:34:07,06:34:07,2769,9,,,,2046.67,0
1377040,06:34:35,06:34:35,2770,10,,,,2217.25,0
1377040,06:34:58,06:34:58,2771,11,,,,2387.62,0
1377040,06:35:27,06:35:27,2772,12,,,,2646.91,0
1377040,06:35:48,06:35:48,2773,13,,,,2883.8,0
1377040,06:36:08,06:36:08,2774,14,,,,3084.02,0
1377040,06:36:25,06:36:25,2775,15,,,,3246,0
1377040,06:37:06,06:37:06,2776,16,,,,3538.84,0
1377040,06:37:38,06:37:38,2777,17,,,,3826.04,0
1377040,06:38:19,06:38:19,2778,18,,,,4158.62,0
1377040,06:38:47,06:38:47,2779,19,,,,4459.5,0
1377040,06:39:10,06:39:10,2780,20,,,,4654.71,0
1377040,06:40:33,06:40:33,2781,21,,,,5090.2,0
1377040,06:41:00,06:41:00,2782,22,,,,5341.13,
1377040,06:42:03,06:42:03,2783,23,,,,5700.2,0
1377040,06:42:22,06:42:22,2784,24,,,,5835.33,0
1377040,06:42:56,06:42:56,2785,25,,,,6172.19,0
1377040,06:43:16,06:43:16,2786,26,,,,6308.17,0
1377040,06:43:46,06:43:46,5809,27,,,,6528.52,0
1377040,06:44:17,06:44:17,5810,28,,,,6758.66,0
1377040,06:44:53,06:44:53,5811,29,,,,6992.85,0
1377040,06:45:37,06:45:37,10639,30,,,,7399.53,0
1377040,06:46:19,06:46:19,9932,31,,,,7823.34,0
1377040,06:47:26,06:47:26,5815,32,,,,8468.55,0
1377040,06:50:15,06:50:15,5816,33,,,,9516.16,0
1377040,06:53:00,06:53:00,5817,34,,,,10935.3,
1377040,06:55:19,06:55:19,7954,35,,,,12083.42,0
1377040,06:56:00,06:56:00,5479,36,,,,12439.66,0
1377040,06:56:43,06:56:43,1118,37,,,,12847.81,0
1377040,06:57:31,06:57:31,1119,38,,,,13354.76,0
1377040,06:58:13,06:58:13,5506,39,,,,13720.7,0
1377040,06:58:27,06:58:27,5507,40,,,,13844.29,0
1377040,06:59:54,06:59:54,5508,41,,,,14755.38,0
1377040,07:11:03,07:11:03,9505,42,,,,21370.02,0
1377040,07:12:33,07:12:33,9507,43,,,,22395.87,0
1377040,07:13:02,07:13:02,9504,44,,,,22805.35,0
1377040,07:15:26,07:15:26,4042,45,,1,,24290.06,0
1377040,07:20:44,07:20:44,4043,46,,1,,28069.32,0
1377040,07:21:46,07:21:46,10377,47,,1,,28744.96,0
1377040,07:25:00,07:25:00,9944,48,,1,,30422.47,
1377050,06:30:00,06:30:00,9677,1,,,1,0,
1377050,06:30:30,06:30:30,8870,2,,,,306.94,0
1377050,06:31:08,06:31:08,5088,3,,,,667,0
1377050,06:31:34,06:31:34,5089,4,,,,861.08,0
1377050,06:31:57,06:31:57,5090,5,,,,1000.49,0
1377050,06:32:32,06:32:32,5091,6,,,,1276.6,0
1377050,06:33:02,06:33:02,2911,7,,,,1498.74,0
1377050,06:33:24,06:33:24,2912,8,,,,1700.92,0
1377050,06:34:07,06:34:07,2769,9,,,,2046.67,0
1377050,06:34:35,06:34:35,2770,10,,,,2217.25,0
1377050,06:34:58,06:34:58,2771,11,,,,2387.62,0
1377050,06:35:27,06:35:27,2772,12,,,,2646.91,0
1377050,06:35:48,06:35:48,2773,13,,,,2883.8,0
1377050,06:36:08,06:36:08,2774,14,,,,3084.02,0
1377050,06:36:25,06:36:25,2775,15,,,,3246,0
1377050,06:37:06,06:37:06,2776,16,,,,3538.84,0
1377050,06:37:38,06:37:38,2777,17,,,,3826.04,0
1377050,06:38:19,06:38:19,2778,18,,,,4158.62,0
1377050,06:38:47,06:38:47,2779,19,,,,4459.5,0
1377050,06:39:10,06:39:10,2780,20,,,,4654.71,0
1377050,06:40:33,06:40:33,2781,21,,,,5090.2,0
1377050,06:41:00,06:41:00,2782,22,,,,5341.13,
1377050,06:42:03,06:42:03,2783,23,,,,5700.2,0
1377050,06:42:22,06:42:22,2784,24,,,,5835.33,0
1377050,06:42:56,06:42:56,2785,25,,,,6172.19,0
1377050,06:43:16,06:43:16,2786,26,,,,6308.17,0
1377050,06:43:46,06:43:46,5809,27,,,,6528.52,0
1377050,06:44:17,06:44:17,5810,28,,,,6758.66,0
1377050,06:44:53,06:44:53,5811,29,,,,6992.85,0
1377050,06:45:37,06:45:37,10639,30,,,,7399.53,0
1377050,06:46:19,06:46:19,9932,31,,,,7823.34,0
1377050,06:47:26,06:47:26,5815,32,,,,8468.55,0
1377050,06:50:15,06:50:15,5816,33,,,,9516.16,0
1377050,06:53:00,06:53:00,5817,34,,,,10935.3,
1377050,06:55:19,06:55:19,7954,35,,,,12083.42,0
1377050,06:56:00,06:56:00,5479,36,,,,12439.66,0
1377050,06:56:43,06:56:43,1118,37,,,,12847.81,0
1377050,06:57:31,06:57:31,1119,38,,,,13354.76,0
1377050,06:58:13,06:58:13,5506,39,,,,13720.7,0
1377050,06:58:27,06:58:27,5507,40,,,,13844.29,0
1377050,06:59:54,06:59:54,5508,41,,,,14755.38,0
1377050,07:11:03,07:11:03,9505,42,,,,21370.02,0
1377050,07:12:33,07:12:33,9507,43,,,,22395.87,0
1377050,07:13:02,07:13:02,9504,44,,,,22805.35,0
1377050,07:15:26,07:15:26,4042,45,,1,,24290.06,0
1377050,07:20:44,07:20:44,4043,46,,1,,28069.32,0
1377050,07:21:46,07:21:46,10377,47,,1,,28744.96,0
1377050,07:25:00,07:25:00,9944,48,,1,,30422.47,
1377060,06:30:00,06:30:00,9677,1,,,1,0,
1377060,06:30:30,06:30:30,8870,2,,,,306.94,0
1377060,06:31:08,06:31:08,5088,3,,,,667,0
1377060,06:31:34,06:31:34,5089,4,,,,861.08,0
1377060,06:31:57,06:31:57,5090,5,,,,1000.49,0
1377060,06:32:32,06:32:32,5091,6,,,,1276.6,0
1377060,06:33:02,06:33:02,2911,7,,,,1498.74,0
1377060,06:33:24,06:33:24,2912,8,,,,1700.92,0
1377060,06:34:07,06:34:07,2769,9,,,,2046.67,0
1377060,06:34:35,06:34:35,2770,10,,,,2217.25,0
1377060,06:34:58,06:34:58,2771,11,,,,2387.62,0
1377060,06:35:27,06:35:27,2772,12,,,,2646.91,0
1377060,06:35:48,06:35:48,2773,13,,,,2883.8,0
1377060,06:36:08,06:36:08,2774,14,,,,3084.02,0
1377060,06:36:25,06:36:25,2775,15,,,,3246,0
1377060,06:37:06,06:37:06,2776,16,,,,3538.84,0
1377060,06:37:38,06:37:38,2777,17,,,,3826.04,0
1377060,06:38:19,06:38:19,2778,18,,,,4158.62,0
1377060,06:38:47,06:38:47,2779,19,,,,4459.5,0
1377060,06:39:10,06:39:10,2780,20,,,,4654.71,0
1377060,06:40:33,06:40:33,2781,21,,,,5090.2,0
1377060,06:41:00,06:41:00,2782,22,,,,5341.13,
1377060,06:42:03,06:42:03,2783,23,,,,5700.2,0
1377060,06:42:22,06:42:22,2784,24,,,,5835.33,0
1377060,06:42:56,06:42:56,2785,25,,,,6172.19,0
1377060,06:43:16,06:43:16,2786,26,,,,6308.17,0
1377060,06:43:46,06:43:46,5809,27,,,,6528.52,0
1377060,06:44:17,06:44:17,5810,28,,,,6758.66,0
1377060,06:44:53,06:44:53,5811,29,,,,6992.85,0
1377060,06:45:37,06:45:37,10639,30,,,,7399.53,0
1377060,06:46:19,06:46:19,9932,31,,,,7823.34,0
1377060,06:47:26,06:47:26,5815,32,,,,8468.55,0
1377060,06:50:15,06:50:15,5816,33,,,,9516.16,0
1377060,06:53:00,06:53:00,5817,34,,,,10935.3,
1377060,06:55:19,06:55:19,7954,35,,,,12083.42,0
1377060,06:56:00,06:56:00,5479,36,,,,12439.66,0
1377060,06:56:43,06:56:43,1118,37,,,,12847.81,0
1377060,06:57:31,06:57:31,1119,38,,,,13354.76,0
1377060,06:58:13,06:58:13,5506,39,,,,13720.7,0
1377060,06:58:27,06:58:27,5507,40,,,,13844.29,0
1377060,06:59:54,06:59:54,5508,41,,,,14755.38,0
1377060,07:11:03,07:11:03,9505,42,,,,21370.02,0
1377060,07:12:33,07:12:33,9507,43,,,,22395.87,0
1377060,07:13:02,07:13:02,9504,44,,,,22805.35,0
1377060,07:15:26,07:15:26,4042,45,,1,,24290.06,0
1377060,07:20:44,07:20:44,4043,46,,1,,28069.32,0
1377060,07:21:46,07:21:46,10377,47,,1,,28744.96,0
1377060,07:25:00,07:25:00,9944,48,,1,,30422.47,
1377090,06:30:00,06:30:00,9677,1,,,1,0,
1377090,06:30:30,06:30:30,8870,2,,,,306.94,0
1377090,06:31:08,06:31:08,5088,3,,,,667,0
1377090,06:31:34,06:31:34,5089,4,,,,861.08,0
1377090,06:31:57,06:31:57,5090,5,,,,1000.49,0
1377090,06:32:32,06:32:32,5091,6,,,,1276.6,0
1377090,06:33:02,06:33:02,2911,7,,,,1498.74,0
1377090,06:33:24,06:33:24,2912,8,,,,1700.92,0
1377090,06:34:07,06:34:07,2769,9,,,,2046.67,0
1377090,06:34:35,06:34:35,2770,10,,,,2217.25,0
1377090,06:34:58,06:34:58,2771,11,,,,2387.62,0
1377090,06:35:27,06:35:27,2772,12,,,,2646.91,0
1377090,06:35:48,06:35:48,2773,13,,,,2883.8,0
1377090,06:36:08,06:36:08,2774,14,,,,3084.02,0
1377090,06:36:25,06:36:25,2775,15,,,,3246,0
1377090,06:37:06,06:37:06,2776,16,,,,3538.84,0
1377090,06:37:38,06:37:38,2777,17,,,,3826.04,0
1377090,06:38:19,06:38:19,2778,18,,,,4158.62,0
1377090,06:38:47,06:38:47,2779,19,,,,4459.5,0
1377090,06:39:10,06:39:10,2780,20,,,,4654.71,0
1377090,06:40:33,06:40:33,2781,21,,,,5090.2,0
1377090,06:41:00,06:41:00,2782,22,,,,5341.13,
1377090,06:42:03,06:42:03,2783,23,,,,5700.2,0
1377090,06:42:22,06:42:22,2784,24,,,,5835.33,0
1377090,06:42:56,06:42:56,2785,25,,,,6172.19,0
1377090,06:43:16,06:43:16,2786,26,,,,6308.17,0
1377090,06:43:46,06:43:46,5809,27,,,,6528.52,0
1377090,06:44:17,06:44:17,5810,28,,,,6758.66,0
1377090,06:44:53,06:44:53,5811,29,,,,6992.85,0
1377090,06:45:37,06:45:37,10639,30,,,,7399.53,0
1377090,06:46:19,06:46:19,9932,31,,,,7823.34,0
1377090,06:47:26,06:47:26,5815,32,,,,8468.55,0
1377090,06:50:15,06:50:15,5816,33,,,,9516.16,0
1377090,06:53:00,06:53:00,5817,34,,,,10935.3,
1377090,06:55:19,06:55:19,7954,35,,,,12083.42,0
1377090,06:56:00,06:56:00,5479,36,,,,12439.66,0
1377090,06:56:43,06:56:43,1118,37,,,,12847.81,0
1377090,06:57:31,06:57:31,1119,38,,,,13354.76,0
1377090,06:58:13,06:58:13,5506,39,,,,13720.7,0
1377090,06:58:27,06:58:27,5507,40,,,,13844.29,0
1377090,06:59:54,06:59:54,5508,41,,,,14755.38,0
1377090,07:11:03,07:11:03,9505,42,,,,21370.02,0
1377090,07:12:33,07:12:33,9507,43,,,,22395.87,0
1377090,07:13:02,07:13:02,9504,44,,,,22805.35,0
1377090,07:15:26,07:15:26,4042,45,,1,,24290.06,0
1377090,07:20:44,07:20:44,4043,46,,1,,28069.32,0
1377090,07:21:46,07:21:46,10377,47,,1,,28744.96,0
1377090,07:25:00,07:25:00,9944,48,,1,,30422.47,
15594020,06:43:00,06:43:00,9677,1,,,1,0,
15594020,06:43:30,06:43:30,8870,2,,,,306.94,0
15594020,06:44:08,06:44:08,5088,3,,,,667,0
15594020,06:44:34,06:44:34,5089,4,,,,861.08,0
15594020,06:44:57,06:44:57,5090,5,,,,1000.49,0
15594020,06:45:32,06:45:32,5091,6,,,,1276.6,0
15594020,06:46:02,06:46:02,2911,7,,,,1498.74,0
15594020,06:46:24,06:46:24,2912,8,,,,1700.92,0
15594020,06:47:07,06:47:07,2769,9,,,,2046.67,0
15594020,06:47:35,06:47:35,2770,10,,,,2217.25,0
15594020,06:47:58,06:47:58,2771,11,,,,2387.62,0
15594020,06:48:27,06:48:27,2772,12,,,,2646.91,0
15594020,06:48:48,06:48:48,2773,13,,,,2883.8,0
15594020,06:49:08,06:49:08,2774,14,,,,3084.02,0
15594020,06:49:25,06:49:25,2775,15,,,,3246,0
15594020,06:50:06,06:50:06,2776,16,,,,3538.84,0
15594020,06:50:38,06:50:38,2777,17,,,,3826.04,0
15594020,06:51:19,06:51:19,2778,18,,,,4158.62,0
15594020,06:51:47,06:51:47,2779,19,,,,4459.5,0
15594020,06:52:10,06:52:10,2780,20,,,,4654.71,0
15594020,06:53:33,06:53:33,2781,21,,,,5090.2,0
15594020,06:54:00,06:54:00,2782,22,,,,5341.13,
15594020,06:55:03,06:55:03,2783,23,,,,5700.2,0
15594020,06:55:22,06:55:22,2784,24,,,,5835.33,0
15594020,06:55:56,06:55:56,2785,25,,,,6172.19,0
15594020,06:56:16,06:56:16,2786,26,,,,6308.17,0
15594020,06:56:46,06:56:46,5809,27,,,,6528.52,0
15594020,06:57:17,06:57:17,5810,28,,,,6758.66,0
15594020,06:57:53,06:57:53,5811,29,,,,6992.85,0
15594020,06:58:37,06:58:37,10639,30,,,,7399.53,0
15594020,06:59:19,06:59:19,9932,31,,,,7823.34,0
15594020,07:00:26,07:00:26,5815,32,,,,8468.55,0
15594020,07:03:15,07:03:15,5816,33,,,,9516.16,0
15594020,07:06:00,07:06:00,5817,34,,,,10935.3,
15594020,07:08:19,07:08:19,7954,35,,,,12083.42,0
15594020,07:09:00,07:09:00,5479,36,,,,12439.66,0
15594020,07:09:43,07:09:43,1118,37,,,,12847.81,0
15594020,07:10:31,07:10:31,1119,38,,,,13354.76,0
15594020,07:11:13,07:11:13,5506,39,,,,13720.7,0
15594020,07:11:27,07:11:27,5507,40,,,,13844.29,0
15594020,07:12:54,07:12:54,5508,41,,,,14755.38,0
15594020,07:24:03,07:24:03,9505,42,,,,21370.02,0
15594020,07:25:33,07:25:33,9507,43,,,,22395.87,0
15594020,07:26:02,07:26:02,9504,44,,,,22805.35,0
15594020,07:28:26,07:28:26,4042,45,,1,,24290.06,0
15594020,07:33:44,07:33:44,4043,46,,1,,28069.32,0
15594020,07:34:46,07:34:46,10377,47,,1,,28744.96,0
15594020,07:38:00,07:38:00,9944,48,,1,,30422.47,
15594030,06:43:00,06:43:00,9677,1,,,1,0,
15594030,06:43:30,06:43:30,8870,2,,,,306.94,0
15594030,06:44:08,06:44:08,5088,3,,,,667,0
15594030,06:44:34,06:44:34,5089,4,,,,861.08,0
15594030,06:44:57,06:44:57,5090,5,,,,1000.49,0
15594030,06:45:32,06:45:32,5091,6,,,,1276.6,0
15594030,06:46:02,06:46:02,2911,7,,,,1498.74,0
15594030,06:46:24,06:46:24,2912,8,,,,1700.92,0
15594030,06:47:07,06:47:07,2769,9,,,,2046.67,0
15594030,06:47:35,06:47:35,2770,10,,,,2217.25,0
15594030,06:47:58,06:47:58,2771,11,,,,2387.62,0
15594030,06:48:27,06:48:27,2772,12,,,,2646.91,0
15594030,06:48:48,06:48:48,2773,13,,,,2883.8,0
15594030,06:49:08,06:49:08,2774,14,,,,3084.02,0
15594030,06:49:25,06:49:25,2775,15,,,,3246,0
15594030,06:50:06,06:50:06,2776,16,,,,3538.84,0
15594030,06:50:38,06:50:38,2777,17,,,,3826.04,0
15594030,06:51:19,06:51:19,2778,18,,,,4158.62,0
15594030,06:51:47,06:51:47,2779,19,,,,4459.5,0
15594030,06:52:10,06:52:10,2780,20,,,,4654.71,0
15594030,06:53:33,06:53:33,2781,21,,,,5090.2,0
15594030,06:54:00,06:54:00,2782,22,,,,5341.13,
15594030,06:55:03,06:55:03,2783,23,,,,5700.2,0
15594030,06:55:22,06:55:22,2784,24,,,,5835.33,0
15594030,06:55:56,06:55:56,2785,25,,,,6172.19,0
15594030,06:56:16,06:56:16,2786,26,,,,6308.17,0
15594030,06:56:46,06:56:46,5809,27,,,,6528.52,0
15594030,06:57:17,06:57:17,5810,28,,,,6758.66,0
15594030,06:57:53,06:57:53,5811,29,,,,6992.85,0
15594030,06:58:37,06:58:37,10639,30,,,,7399.53,0
15594030,06:59:19,06:59:19,9932,31,,,,7823.34,0
15594030,07:00:26,07:00:26,5815,32,,,,8468.55,0
15594030,07:03:15,07:03:15,5816,33,,,,9516.16,0
15594030,07:06:00,07:06:00,5817,34,,,,10935.3,
15594030,07:08:19,07:08:19,7954,35,,,,12083.42,0
15594030,07:09:00,07:09:00,5479,36,,,,12439.66,0
15594030,07:09:43,07:09:43,1118,37,,,,12847.81,0
15594030,07:10:31,07:10:31,1119,38,,,,13354.76,0
15594030,07:11:13,07:11:13,5506,39,,,,13720.7,0
15594030,07:11:27,07:11:27,5507,40,,,,13844.29,0
15594030,07:12:54,07:12:54,5508,41,,,,14755.38,0
15594030,07:24:03,07:24:03,9505,42,,,,21370.02,0
15594030,07:25:33,07:25:33,9507,43,,,,22395.87,0
15594030,07:26:02,07:26:02,9504,44,,,,22805.35,0
15594030,07:28:26,07:28:26,4042,45,,1,,24290.06,0
15594030,07:33:44,07:33:44,4043,46,,1,,28069.32,0
15594030,07:34:46,07:34:46,10377,47,,1,,28744.96,0
15594030,07:38:00,07:38:00,9944,48,,1,,30422.47,
15594040,06:43:00,06:43:00,9677,1,,,1,0,
15594040,06:43:30,06:43:30,8870,2,,,,306.94,0
15594040,06:44:08,06:44:08,5088,3,,,,667,0
15594040,06:44:34,06:44:34,5089,4,,,,861.08,0
15594040,06:44:57,06:44:57,5090,5,,,,1000.49,0
15594040,06:45:32,06:45:32,5091,6,,,,1276.6,0
15594040,06:46:02,06:46:02,2911,7,,,,1498.74,0
15594040,06:46:24,06:46:24,2912,8,,,,1700.92,0
15594040,06:47:07,06:47:07,2769,9,,,,2046.67,0
15594040,06:47:35,06:47:35,2770,10,,,,2217.25,0
15594040,06:47:58,06:47:58,2771,11,,,,2387.62,0
15594040,06:48:27,06:48:27,2772,12,,,,2646.91,0
15594040,06:48:48,06:48:48,2773,13,,,,2883.8,0
15594040,06:49:08,06:49:08,2774,14,,,,3084.02,0
15594040,06:49:25,06:49:25,2775,15,,,,3246,0
15594040,06:50:06,06:50:06,2776,16,,,,3538.84,0
15594040,06:50:38,06:50:38,2777,17,,,,3826.04,0
15594040,06:51:19,06:51:19,2778,18,,,,4158.62,0
15594040,06:51:47,06:51:47,2779,19,,,,4459.5,0
15594040,06:52:10,06:52:10,2780,20,,,,4654.71,0
15594040,06:53:33,06:53:33,2781,21,,,,5090.2,0
15594040,06:54:00,06:54:00,2782,22,,,,5341.13,
15594040,06:55:03,06:55:03,2783,23,,,,5700.2,0
15594040,06:55:22,06:55:22,2784,24,,,,5835.33,0
15594040,06:55:56,06:55:56,2785,25,,,,6172.19,0
15594040,06:56:16,06:56:16,2786,26,,,,6308.17,0
15594040,06:56:46,06:56:46,5809,27,,,,6528.52,0
15594040,06:57:17,06:57:17,5810,28,,,,6758.66,0
15594040,06:57:53,06:57:53,5811,29,,,,6992.85,0
15594040,06:58:37,06:58:37,10639,30,,,,7399.53,0
15594040,06:59:19,06:59:19,9932,31,,,,7823.34,0
15594040,07:00:26,07:00:26,5815,32,,,,8468.55,0
15594040,07:03:15,07:03:15,5816,33,,,,9516.16,0
15594040,07:06:00,07:06:00,5817,34,,,,10935.3,
15594040,07:08:19,07:08:19,7954,35,,,,12083.42,0
15594040,07:09:00,07:09:00,5479,36,,,,12439.66,0
15594040,07:09:43,07:09:43,1118,37,,,,12847.81,0
15594040,07:10:31,07:10:31,1119,38,,,,13354.76,0
15594040,07:11:13,07:11:13,5506,39,,,,13720.7,0
15594040,07:11:27,07:11:27,5507,40,,,,13844.29,0
15594040,07:12:54,07:12:54,5508,41,,,,14755.38,0
15594040,07:24:03,07:24:03,9505,42,,,,21370.02,0
15594040,07:25:33,07:25:33,9507,43,,,,22395.87,0
15594040,07:26:02,07:26:02,9504,44,,,,22805.35,0
15594040,07:28:26,07:28:26,4042,45,,1,,24290.06,0
15594040,07:33:44,07:33:44,4043,46,,1,,28069.32,0
15594040,07:34:46,07:34:46,10377,47,,1,,28744.96,0
15594040,07:38:00,07:38:00,9944,48,,1,,30422.47,
15594050,06:43:00,06:43:00,9677,1,,,1,0,
15594050,06:43:30,06:43:30,8870,2,,,,306.94,0
15594050,06:44:08,06:44:08,5088,3,,,,667,0
15594050,06:44:34,06:44:34,5089,4,,,,861.08,0
15594050,06:44:57,06:44:57,5090,5,,,,1000.49,0
15594050,06:45:32,06:45:32,5091,6,,,,1276.6,0
15594050,06:46:02,06:46:02,2911,7,,,,1498.74,0
15594050,06:46:24,06:46:24,2912,8,,,,1700.92,0
15594050,06:47:07,06:47:07,2769,9,,,,2046.67,0
15594050,06:47:35,06:47:35,2770,10,,,,2217.25,0
15594050,06:47:58,06:47:58,2771,11,,,,2387.62,0
15594050,06:48:27,06:48:27,2772,12,,,,2646.91,0
15594050,06:48:48,06:48:48,2773,13,,,,2883.8,0
15594050,06:49:08,06:49:08,2774,14,,,,3084.02,0
15594050,06:49:25,06:49:25,2775,15,,,,3246,0
15594050,06:50:06,06:50:06,2776,16,,,,3538.84,0
15594050,06:50:38,06:50:38,2777,17,,,,3826.04,0
15594050,06:51:19,06:51:19,2778,18,,,,4158.62,0
15594050,06:51:47,06:51:47,2779,19,,,,4459.5,0
15594050,06:52:10,06:52:10,2780,20,,,,4654.71,0
15594050,06:53:33,06:53:33,2781,21,,,,5090.2,0
15594050,06:54:00,06:54:00,2782,22,,,,5341.13,
15594050,06:55:03,06:55:03,2783,23,,,,5700.2,0
15594050,06:55:22,06:55:22,2784,24,,,,5835.33,0
15594050,06:55:56,06:55:56,2785,25,,,,6172.19,0
15594050,06:56:16,06:56:16,2786,26,,,,6308.17,0
15594050,06:56:46,06:56:46,5809,27,,,,6528.52,0
15594050,06:57:17,06:57:17,5810,28,,,,6758.66,0
15594050,06:57:53,06:57:53,5811,29,,,,6992.85,0
15594050,06:58:37,06:58:37,10639,30,,,,7399.53,0
15594050,06:59:19,06:59:19,9932,31,,,,7823.34,0
15594050,07:00:26,07:00:26,5815,32,,,,8468.55,0
15594050,07:03:15,07:03:15,5816,33,,,,9516.16,0
15594050,07:06:00,07:06:00,5817,34,,,,10935.3,
15594050,07:08:19,07:08:19,7954,35,,,,12083.42,0
15594050,07:09:00,07:09:00,5479,36,,,,12439.66,0
15594050,07:09:43,07:09:43,1118,37,,,,12847.81,0
15594050,07:10:31,07:10:31,1119,38,,,,13354.76,0
15594050,07:11:13,07:11:13,5506,39,,,,13720.7,0
15594050,07:11:27,07:11:27,5507,40,,,,13844.29,0
15594050,07:12:54,07:12:54,5508,41,,,,14755.38,0
15594050,07:24:03,07:24:03,9505,42,,,,21370.02,0
15594050,07:25:33,07:25:33,9507,43,,,,22395.87,0
15594050,07:26:02,07:26:02,9504,44,,,,22805.35,0
15594050,07:28:26,07:28:26,4042,45,,1,,24290.06,0
15594050,07:33:44,07:33:44,4043,46,,1,,28069.32,0
15594050,07:34:46,07:34:46,10377,47,,1,,28744.96,0
15594050,07:38:00,07:38:00,9944,48,,1,,30422.47,
15594060,06:43:00,06:43:00,9677,1,,,1,0,
15594060,06:43:30,06:43:30,8870,2,,,,306.94,0
15594060,06:44:08,06:44:08,5088,3,,,,667,0
15594060,06:44:34,06:44:34,5089,4,,,,861.08,0
15594060,06:44:57,06:44:57,5090,5,,,,1000.49,0
15594060,06:45:32,06:45:32,5091,6,,,,1276.6,0
15594060,06:46:02,06:46:02,2911,7,,,,1498.74,0
15594060,06:46:24,06:46:24,2912,8,,,,1700.92,0
15594060,06:47:07,06:47:07,2769,9,,,,2046.67,0
15594060,06:47:35,06:47:35,2770,10,,,,2217.25,0
15594060,06:47:58,06:47:58,2771,11,,,,2387.62,0
15594060,06:48:27,06:48:27,2772,12,,,,2646.91,0
15594060,06:48:48,06:48:48,2773,13,,,,2883.8,0
15594060,06:49:08,06:49:08,2774,14,,,,3084.02,0
15594060,06:49:25,06:49:25,2775,15,,,,3246,0
15594060,06:50:06,06:50:06,2776,16,,,,3538.84,0
15594060,06:50:38,06:50:38,2777,17,,,,3826.04,0
15594060,06:51:19,06:51:19,2778,18,,,,4158.62,0
15594060,06:51:47,06:51:47,2779,19,,,,4459.5,0
15594060,06:52:10,06:52:10,2780,20,,,,4654.71,0
15594060,06:53:33,06:53:33,2781,21,,,,5090.2,0
15594060,06:54:00,06:54:00,2782,22,,,,5341.13,
15594060,06:55:03,06:55:03,2783,23,,,,5700.2,0
15594060,06:55:22,06:55:22,2784,24,,,,5835.33,0
15594060,06:55:56,06:55:56,2785,25,,,,6172.19,0
15594060,06:56:16,06:56:16,2786,26,,,,6308.17,0
15594060,06:56:46,06:56:46,5809,27,,,,6528.52,0
15594060,06:57:17,06:57:17,5810,28,,,,6758.66,0
15594060,06:57:53,06:57:53,5811,29,,,,6992.85,0
15594060,06:58:37,06:58:37,10639,30,,,,7399.53,0
15594060,06:59:19,06:59:19,9932,31,,,,7823.34,0
15594060,07:00:26,07:00:26,5815,32,,,,8468.55,0
15594060,07:03:15,07:03:15,5816,33,,,,9516.16,0
15594060,07:06:00,07:06:00,5817,34,,,,10935.3,
15594060,07:08:19,07:08:19,7954,35,,,,12083.42,0
15594060,07:09:00,07:09:00,5479,36,,,,12439.66,0
15594060,07:09:43,07:09:43,1118,37,,,,12847.81,0
15594060,07:10:31,07:10:31,1119,38,,,,13354.76,0
15594060,07:11:13,07:11:13,5506,39,,,,13720.7,0
15594060,07:11:27,07:11:27,5507,40,,,,13844.29,0
15594060,07:12:54,07:12:54,5508,41,,,,14755.38,0
15594060,07:24:03,07:24:03,9505,42,,,,21370.02,0
15594060,07:25:33,07:25:33,9507,43,,,,22395.87,0
15594060,07:26:02,07:26:02,9504,44,,,,22805.35,0
15594060,07:28:26,07:28:26,4042,45,,1,,24290.06,0
15594060,07:33:44,07:33:44,4043,46,,1,,28069.32,0
15594060,07:34:46,07:34:46,10377,47,,1,,28744.96,0
15594060,07:38:00,07:38:00,9944,48,,1,,30422.47,
15594090,06:43:00,06:43:00,9677,1,,,1,0,
15594090,06:43:30,06:43:30,8870,2,,,,306.94,0
15594090,06:44:08,06:44:08,5088,3,,,,667,0
15594090,06:44:34,06:44:34,5089,4,,,,861.08,0
15594090,06:44:57,06:44:57,5090,5,,,,1000.49,0
15594090,06:45:32,06:45:32,5091,6,,,,1276.6,0
15594090,06:46:02,06:46:02,2911,7,,,,1498.74,0
15594090,06:46:24,06:46:24,2912,8,,,,1700.92,0
15594090,06:47:07,06:47:07,2769,9,,,,2046.67,0
15594090,06:47:35,06:47:35,2770,10,,,,2217.25,0
15594090,06:47:58,06:47:58,2771,11,,,,2387.62,0
15594090,06:48:27,06:48:27,2772,12,,,,2646.91,0
15594090,06:48:48,06:48:48,2773,13,,,,2883.8,0
15594090,06:49:08,06:49:08,2774,14,,,,3084.02,0
15594090,06:49:25,06:49:25,2775,15,,,,3246,0
15594090,06:50:06,06:50:06,2776,16,,,,3538.84,0
15594090,06:50:38,06:50:38,2777,17,,,,3826.04,0
15594090,06:51:19,06:51:19,2778,18,,,,4158.62,0
15594090,06:51:47,06:51:47,2779,19,,,,4459.5,0
15594090,06:52:10,06:52:10,2780,20,,,,4654.71,0
15594090,06:53:33,06:53:33,2781,21,,,,5090.2,0
15594090,06:54:00,06:54:00,2782,22,,,,5341.13,
15594090,06:55:03,06:55:03,2783,23,,,,5700.2,0
15594090,06:55:22,06:55:22,2784,24,,,,5835.33,0
15594090,06:55:56,06:55:56,2785,25,,,,6172.19,0
15594090,06:56:16,06:56:16,2786,26,,,,6308.17,0
15594090,06:56:46,06:56:46,5809,27,,,,6528.52,0
15594090,06:57:17,06:57:17,5810,28,,,,6758.66,0
15594090,06:57:53,06:57:53,5811,29,,,,6992.85,0
15594090,06:58:37,06:58:37,10639,30,,,,7399.53,0
15594090,06:59:19,06:59:19,9932,31,,,,7823.34,0
15594090,07:00:26,07:00:26,5815,32,,,,8468.55,0
15594090,07:03:15,07:03:15,5816,33,,,,9516.16,0
15594090,07:06:00,07:06:00,5817,34,,,,10935.3,
15594090,07:08:19,07:08:19,7954,35,,,,12083.42,0
15594090,07:09:00,07:09:00,5479,36,,,,12439.66,0
15594090,07:09:43,07:09:43,1118,37,,,,12847.81,0
15594090,07:10:31,07:10:31,1119,38,,,,13354.76,0
15594090,07:11:13,07:11:13,5506,39,,,,13720.7,0
15594090,07:11:27,07:11:27,5507,40,,,,13844.29,0
15594090,07:12:54,07:12:54,5508,41,,,,14755.38,0
15594090,07:24:03,07:24:03,9505,42,,,,21370.02,0
15594090,07:25:33,07:25:33,9507,43,,,,22395.87,0
15594090,07:26:02,07:26:02,9504,44,,,,22805.35,0
15594090,07:28:26,07:28:26,4042,45,,1,,24290.06,0
15594090,07:33:44,07:33:44,4043,46,,1,,28069.32,0
15594090,07:34:46,07:34:46,10377,47,,1,,28744.96,0
15594090,07:38:00,07:38:00,9944,48,,1,,30422.47,
17948020,07:50:00,07:50:00,9677,1,,,1,0,
17948020,07:50:27,07:50:27,8870,2,,,,306.94,0
17948020,07:51:02,07:51:02,5088,3,,,,667,0
17948020,07:51:25,07:51:25,5089,4,,,,861.08,0
17948020,07:51:46,07:51:46,5090,5,,,,1000.49,0
17948020,07:52:18,07:52:18,5091,6,,,,1276.6,0
17948020,07:52:45,07:52:45,2911,7,,,,1498.74,0
17948020,07:53:05,07:53:05,2912,8,,,,1700.92,0
17948020,07:53:45,07:53:45,2769,9,,,,2046.67,0
17948020,07:54:10,07:54:10,2770,10,,,,2217.25,0
17948020,07:54:31,07:54:31,2771,11,,,,2387.62,0
17948020,07:54:57,07:54:57,2772,12,,,,2646.91,0
17948020,07:55:16,07:55:16,2773,13,,,,2883.8,0
17948020,07:55:35,07:55:35,2774,14,,,,3084.02,0
17948020,07:55:50,07:55:50,2775,15,,,,3246,0
17948020,07:56:27,07:56:27,2776,16,,,,3538.84,0
17948020,07:56:56,07:56:56,2777,17,,,,3826.04,0
17948020,07:57:33,07:57:33,2778,18,,,,4158.62,0
17948020,07:57:59,07:57:59,2779,19,,,,4459.5,0
17948020,07:58:20,07:58:20,2780,20,,,,4654.71,0
17948020,07:59:35,07:59:35,2781,21,,,,5090.2,0
17948020,08:00:00,08:00:00,2782,22,,,,5341.13,
17948020,08:00:53,08:00:53,2783,23,,,,5700.2,0
17948020,08:01:08,08:01:08,2784,24,,,,5835.33,0
17948020,08:01:36,08:01:36,2785,25,,,,6172.19,0
17948020,08:01:53,08:01:53,2786,26,,,,6308.17,0
17948020,08:02:19,08:02:19,5809,27,,,,6528.52,0
17948020,08:02:44,08:02:44,5810,28,,,,6758.66,0
17948020,08:03:14,08:03:14,5811,29,,,,6992.85,0
17948020,08:03:51,08:03:51,10639,30,,,,7399.53,0
17948020,08:04:26,08:04:26,9932,31,,,,7823.34,0
17948020,08:05:21,08:05:21,5815,32,,,,8468.55,0
17948020,08:07:43,08:07:43,5816,33,,,,9516.16,0
17948020,08:10:00,08:10:00,5817,34,,,,10935.3,
17948020,08:12:23,08:12:23,7954,35,,,,12083.42,0
17948020,08:13:05,08:13:05,5479,36,,,,12439.66,0
17948020,08:13:50,08:13:50,1118,37,,,,12847.81,0
17948020,08:14:39,08:14:39,1119,38,,,,13354.76,0
17948020,08:15:22,08:15:22,5506,39,,,,13720.7,0
17948020,08:15:37,08:15:37,5507,40,,,,13844.29,0
17948020,08:17:07,08:17:07,5508,41,,,,14755.38,0
17948020,08:28:37,08:28:37,9505,42,,,,21370.02,0
17948020,08:30:10,08:30:10,9507,43,,,,22395.87,0
17948020,08:30:40,08:30:40,9504,44,,,,22805.35,0
17948020,08:33:08,08:33:08,4042,45,,1,,24290.06,0
17948020,08:38:36,08:38:36,4043,46,,1,,28069.32,0
17948020,08:39:40,08:39:40,10377,47,,1,,28744.96,0
17948020,08:43:00,08:43:00,9944,48,,1,,30422.47,
17948030,07:50:00,07:50:00,9677,1,,,1,0,
17948030,07:50:27,07:50:27,8870,2,,,,306.94,0
17948030,07:51:02,07:51:02,5088,3,,,,667,0
17948030,07:51:25,07:51:25,5089,4,,,,861.08,0
17948030,07:51:46,07:51:46,5090,5,,,,1000.49,0
17948030,07:52:18,07:52:18,5091,6,,,,1276.6,0
17948030,07:52:45,07:52:45,2911,7,,,,1498.74,0
17948030,07:53:05,07:53:05,2912,8,,,,1700.92,0
17948030,07:53:45,07:53:45,2769,9,,,,2046.67,0
17948030,07:54:10,07:54:10,2770,10,,,,2217.25,0
17948030,07:54:31,07:54:31,2771,11,,,,2387.62,0
17948030,07:54:57,07:54:57,2772,12,,,,2646.91,0
17948030,07:55:16,07:55:16,2773,13,,,,2883.8,0
17948030,07:55:35,07:55:35,2774,14,,,,3084.02,0
17948030,07:55:50,07:55:50,2775,15,,,,3246,0
17948030,07:56:27,07:56:27,2776,16,,,,3538.84,0
17948030,07:56:56,07:56:56,2777,17,,,,3826.04,0
17948030,07:57:33,07:57:33,2778,18,,,,4158.62,0
17948030,07:57:59,07:57:59,2779,19,,,,4459.5,0
17948030,07:58:20,07:58:20,2780,20,,,,4654.71,0
17948030,07:59:35,07:59:35,2781,21,,,,5090.2,0
17948030,08:00:00,08:00:00,2782,22,,,,5341.13,
17948030,08:00:53,08:00:53,2783,23,,,,5700.2,0
17948030,08:01:08,08:01:08,2784,24,,,,5835.33,0
17948030,08:01:36,08:01:36,2785,25,,,,6172.19,0
17948030,08:01:53,08:01:53,2786,26,,,,6308.17,0
17948030,08:02:19,08:02:19,5809,27,,,,6528.52,0
17948030,08:02:44,08:02:44,5810,28,,,,6758.66,0
17948030,08:03:14,08:03:14,5811,29,,,,6992.85,0
17948030,08:03:51,08:03:51,10639,30,,,,7399.53,0
17948030,08:04:26,08:04:26,9932,31,,,,7823.34,0
17948030,08:05:21,08:05:21,5815,32,,,,8468.55,0
17948030,08:07:43,08:07:43,5816,33,,,,9516.16,0
17948030,08:10:00,08:10:00,5817,34,,,,10935.3,
17948030,08:12:23,08:12:23,7954,35,,,,12083.42,0
17948030,08:13:05,08:13:05,5479,36,,,,12439.66,0
17948030,08:13:50,08:13:50,1118,37,,,,12847.81,0
17948030,08:14:39,08:14:39,1119,38,,,,13354.76,0
17948030,08:15:22,08:15:22,5506,39,,,,13720.7,0
17948030,08:15:37,08:15:37,5507,40,,,,13844.29,0
17948030,08:17:07,08:17:07,5508,41,,,,14755.38,0
17948030,08:28:37,08:28:37,9505,42,,,,21370.02,0
17948030,08:30:10,08:30:10,9507,43,,,,22395.87,0
17948030,08:30:40,08:30:40,9504,44,,,,22805.35,0
17948030,08:33:08,08:33:08,4042,45,,1,,24290.06,0
17948030,08:38:36,08:38:36,4043,46,,1,,28069.32,0
17948030,08:39:40,08:39:40,10377,47,,1,,28744.96,0
17948030,08:43:00,08:43:00,9944,48,,1,,30422.47,
17948040,07:50:00,07:50:00,9677,1,,,1,0,
17948040,07:50:27,07:50:27,8870,2,,,,306.94,0
17948040,07:51:02,07:51:02,5088,3,,,,667,0
17948040,07:51:25,07:51:25,5089,4,,,,861.08,0
17948040,07:51:46,07:51:46,5090,5,,,,1000.49,0
17948040,07:52:18,07:52:18,5091,6,,,,1276.6,0
17948040,07:52:45,07:52:45,2911,7,,,,1498.74,0
17948040,07:53:05,07:53:05,2912,8,,,,1700.92,0
17948040,07:53:45,07:53:45,2769,9,,,,2046.67,0
17948040,07:54:10,07:54:10,2770,10,,,,2217.25,0
17948040,07:54:31,07:54:31,2771,11,,,,2387.62,0
17948040,07:54:57,07:54:57,2772,12,,,,2646.91,0
17948040,07:55:16,07:55:16,2773,13,,,,2883.8,0
17948040,07:55:35,07:55:35,2774,14,,,,3084.02,0
17948040,07:55:50,07:55:50,2775,15,,,,3246,0
17948040,07:56:27,07:56:27,2776,16,,,,3538.84,0
17948040,07:56:56,07:56:56,2777,17,,,,3826.04,0
17948040,07:57:33,07:57:33,2778,18,,,,4158.62,0
17948040,07:57:59,07:57:59,2779,19,,,,4459.5,0
17948040,07:58:20,07:58:20,2780,20,,,,4654.71,0
17948040,07:59:35,07:59:35,2781,21,,,,5090.2,0
17948040,08:00:00,08:00:00,2782,22,,,,5341.13,
17948040,08:00:53,08:00:53,2783,23,,,,5700.2,0
17948040,08:01:08,08:01:08,2784,24,,,,5835.33,0
17948040,08:01:36,08:01:36,2785,25,,,,6172.19,0
17948040,08:01:53,08:01:53,2786,26,,,,6308.17,0
17948040,08:02:19,08:02:19,5809,27,,,,6528.52,0
17948040,08:02:44,08:02:44,5810,28,,,,6758.66,0
17948040,08:03:14,08:03:14,5811,29,,,,6992.85,0
17948040,08:03:51,08:03:51,10639,30,,,,7399.53,0
17948040,08:04:26,08:04:26,9932,31,,,,7823.34,0
17948040,08:05:21,08:05:21,5815,32,,,,8468.55,0
17948040,08:07:43,08:07:43,5816,33,,,,9516.16,0
17948040,08:10:00,08:10:00,5817,34,,,,10935.3,
17948040,08:12:23,08:12:23,7954,35,,,,12083.42,0
17948040,08:13:05,08:13:05,5479,36,,,,12439.66,0
17948040,08:13:50,08:13:50,1118,37,,,,12847.81,0
17948040,08:14:39,08:14:39,1119,38,,,,13354.76,0
17948040,08:15:22,08:15:22,5506,39,,,,13720.7,0
17948040,08:15:37,08:15:37,5507,40,,,,13844.29,0
17948040,08:17:07,08:17:07,5508,41,,,,14755.38,0
17948040,08:28:37,08:28:37,9505,42,,,,21370.02,0
17948040,08:30:10,08:30:10,9507,43,,,,22395.87,0
17948040,08:30:40,08:30:40,9504,44,,,,22805.35,0
17948040,08:33:08,08:33:08,4042,45,,1,,24290.06,0
17948040,08:38:36,08:38:36,4043,46,,1,,28069.32,0
17948040,08:39:40,08:39:40,10377,47,,1,,28744.96,0
17948040,08:43:00,08:43:00,9944,48,,1,,30422.47,
17948050,07:50:00,07:50:00,9677,1,,,1,0,
17948050,07:50:27,07:50:27,8870,2,,,,306.94,0
17948050,07:51:02,07:51:02,5088,3,,,,667,0
17948050,07:51:25,07:51:25,5089,4,,,,861.08,0
17948050,07:51:46,07:51:46,5090,5,,,,1000.49,0
17948050,07:52:18,07:52:18,5091,6,,,,1276.6,0
17948050,07:52:45,07:52:45,2911,7,,,,1498.74,0
17948050,07:53:05,07:53:05,2912,8,,,,1700.92,0
17948050,07:53:45,07:53:45,2769,9,,,,2046.67,0
17948050,07:54:10,07:54:10,2770,10,,,,2217.25,0
17948050,07:54:31,07:54:31,2771,11,,,,2387.62,0
17948050,07:54:57,07:54:57,2772,12,,,,2646.91,0
17948050,07:55:16,07:55:16,2773,13,,,,2883.8,0
17948050,07:55:35,07:55:35,2774,14,,,,3084.02,0
17948050,07:55:50,07:55:50,2775,15,,,,3246,0
17948050,07:56:27,07:56:27,2776,16,,,,3538.84,0
17948050,07:56:56,07:56:56,2777,17,,,,3826.04,0
17948050,07:57:33,07:57:33,2778,18,,,,4158.62,0
17948050,07:57:59,07:57:59,2779,19,,,,4459.5,0
17948050,07:58:20,07:58:20,2780,20,,,,4654.71,0
17948050,07:59:35,07:59:35,2781,21,,,,5090.2,0
17948050,08:00:00,08:00:00,2782,22,,,,5341.13,
17948050,08:00:53,08:00:53,2783,23,,,,5700.2,0
17948050,08:01:08,08:01:08,2784,24,,,,5835.33,0
17948050,08:01:36,08:01:36,2785,25,,,,6172.19,0
17948050,08:01:53,08:01:53,2786,26,,,,6308.17,0
17948050,08:02:19,08:02:19,5809,27,,,,6528.52,0
17948050,08:02:44,08:02:44,5810,28,,,,6758.66,0
17948050,08:03:14,08:03:14,5811,29,,,,6992.85,0
17948050,08:03:51,08:03:51,10639,30,,,,7399.53,0
17948050,08:04:26,08:04:26,9932,31,,,,7823.34,0
17948050,08:05:21,08:05:21,5815,32,,,,8468.55,0
17948050,08:07:43,08:07:43,5816,33,,,,9516.16,0
17948050,08:10:00,08:10:00,5817,34,,,,10935.3,
17948050,08:12:23,08:12:23,7954,35,,,,12083.42,0
17948050,08:13:05,08:13:05,5479,36,,,,12439.66,0
17948050,08:13:50,08:13:50,1118,37,,,,12847.81,0
17948050,08:14:39,08:14:39,1119,38,,,,13354.76,0
17948050,08:15:22,08:15:22,5506,39,,,,13720.7,0
17948050,08:15:37,08:15:37,5507,40,,,,13844.29,0
17948050,08:17:07,08:17:07,5508,41,,,,14755.38,0
17948050,08:28:37,08:28:37,9505,42,,,,21370.02,0
17948050,08:30:10,08:30:10,9507,43,,,,22395.87,0
17948050,08:30:40,08:30:40,9504,44,,,,22805.35,0
17948050,08:33:08,08:33:08,4042,45,,1,,24290.06,0
17948050,08:38:36,08:38:36,4043,46,,1,,28069.32,0
17948050,08:39:40,08:39:40,10377,47,,1,,28744.96,0
17948050,08:43:00,08:43:00,9944,48,,1,,30422.47,
17948060,07:50:00,07:50:00,9677,1,,,1,0,
17948060,07:50:27,07:50:27,8870,2,,,,306.94,0
17948060,07:51:02,07:51:02,5088,3,,,,667,0
17948060,07:51:25,07:51:25,5089,4,,,,861.08,0
17948060,07:51:46,07:51:46,5090,5,,,,1000.49,0
17948060,07:52:18,07:52:18,5091,6,,,,1276.6,0
17948060,07:52:45,07:52:45,2911,7,,,,1498.74,0
17948060,07:53:05,07:53:05,2912,8,,,,1700.92,0
17948060,07:53:45,07:53:45,2769,9,,,,2046.67,0
17948060,07:54:10,07:54:10,2770,10,,,,2217.25,0
17948060,07:54:31,07:54:31,2771,11,,,,2387.62,0
17948060,07:54:57,07:54:57,2772,12,,,,2646.91,0
17948060,07:55:16,07:55:16,2773,13,,,,2883.8,0
17948060,07:55:35,07:55:35,2774,14,,,,3084.02,0
17948060,07:55:50,07:55:50,2775,15,,,,3246,0
17948060,07:56:27,07:56:27,2776,16,,,,3538.84,0
17948060,07:56:56,07:56:56,2777,17,,,,3826.04,0
17948060,07:57:33,07:57:33,2778,18,,,,4158.62,0
17948060,07:57:59,07:57:59,2779,19,,,,4459.5,0
17948060,07:58:20,07:58:20,2780,20,,,,4654.71,0
17948060,07:59:35,07:59:35,2781,21,,,,5090.2,0
17948060,08:00:00,08:00:00,2782,22,,,,5341.13,
17948060,08:00:53,08:00:53,2783,23,,,,5700.2,0
17948060,08:01:08,08:01:08,2784,24,,,,5835.33,0
17948060,08:01:36,08:01:36,2785,25,,,,6172.19,0
17948060,08:01:53,08:01:53,2786,26,,,,6308.17,0
17948060,08:02:19,08:02:19,5809,27,,,,6528.52,0
17948060,08:02:44,08:02:44,5810,28,,,,6758.66,0
17948060,08:03:14,08:03:14,5811,29,,,,6992.85,0
17948060,08:03:51,08:03:51,10639,30,,,,7399.53,0
17948060,08:04:26,08:04:26,9932,31,,,,7823.34,0
17948060,08:05:21,08:05:21,5815,32,,,,8468.55,0
17948060,08:07:43,08:07:43,5816,33,,,,9516.16,0
17948060,08:10:00,08:10:00,5817,34,,,,10935.3,
17948060,08:12:23,08:12:23,7954,35,,,,12083.42,0
17948060,08:13:05,08:13:05,5479,36,,,,12439.66,0
17948060,08:13:50,08:13:50,1118,37,,,,12847.81,0
17948060,08:14:39,08:14:39,1119,38,,,,13354.76,0
17948060,08:15:22,08:15:22,5506,39,,,,13720.7,0
17948060,08:15:37,08:15:37,5507,40,,,,13844.29,0
17948060,08:17:07,08:17:07,5508,41,,,,14755.38,0
17948060,08:28:37,08:28:37,9505,42,,,,21370.02,0
17948060,08:30:10,08:30:10,9507,43,,,,22395.87,0
17948060,08:30:40,08:30:40,9504,44,,,,22805.35,0
17948060,08:33:08,08:33:08,4042,45,,1,,24290.06,0
17948060,08:38:36,08:38:36,4043,46,,1,,28069.32,0
17948060,08:39:40,08:39:40,10377,47,,1,,28744.96,0
17948060,08:43:00,08:43:00,9944,48,,1,,30422.47,
17948090,07:50:00,07:50:00,9677,1,,,1,0,
17948090,07:50:27,07:50:27,8870,2,,,,306.94,0
17948090,07:51:02,07:51:02,5088,3,,,,667,0
17948090,07:51:25,07:51:25,5089,4,,,,861.08,0
17948090,07:51:46,07:51:46,5090,5,,,,1000.49,0
17948090,07:52:18,07:52:18,5091,6,,,,1276.6,0
17948090,07:52:45,07:52:45,2911,7,,,,1498.74,0
17948090,07:53:05,07:53:05,2912,8,,,,1700.92,0
17948090,07:53:45,07:53:45,2769,9,,,,2046.67,0
17948090,07:54:10,07:54:10,2770,10,,,,2217.25,0
17948090,07:54:31,07:54:31,2771,11,,,,2387.62,0
17948090,07:54:57,07:54:57,2772,12,,,,2646.91,0
17948090,07:55:16,07:55:16,2773,13,,,,2883.8,0
17948090,07:55:35,07:55:35,2774,14,,,,3084.02,0
17948090,07:55:50,07:55:50,2775,15,,,,3246,0
17948090,07:56:27,07:56:27,2776,16,,,,3538.84,0
17948090,07:56:56,07:56:56,2777,17,,,,3826.04,0
17948090,07:57:33,07:57:33,2778,18,,,,4158.62,0
17948090,07:57:59,07:57:59,2779,19,,,,4459.5,0
17948090,07:58:20,07:58:20,2780,20,,,,4654.71,0
17948090,07:59:35,07:59:35,2781,21,,,,5090.2,0
17948090,08:00:00,08:00:00,2782,22,,,,5341.13,
17948090,08:00:53,08:00:53,2783,23,,,,5700.2,0
17948090,08:01:08,08:01:08,2784,24,,,,5835.33,0
17948090,08:01:36,08:01:36,2785,25,,,,6172.19,0
17948090,08:01:53,08:01:53,2786,26,,,,6308.17,0
17948090,08:02:19,08:02:19,5809,27,,,,6528.52,0
17948090,08:02:44,08:02:44,5810,28,,,,6758.66,0
17948090,08:03:14,08:03:14,5811,29,,,,6992.85,0
17948090,08:03:51,08:03:51,10639,30,,,,7399.53,0
17948090,08:04:26,08:04:26,9932,31,,,,7823.34,0
17948090,08:05:21,08:05:21,5815,32,,,,8468.55,0
17948090,08:07:43,08:07:43,5816,33,,,,9516.16,0
17948090,08:10:00,08:10:00,5817,34,,,,10935.3,
17948090,08:12:23,08:12:23,7954,35,,,,12083.42,0
17948090,08:13:05,08:13:05,5479,36,,,,12439.66,0
17948090,08:13:50,08:13:50,1118,37,,,,12847.81,0
17948090,08:14:39,08:14:39,1119,38,,,,13354.76,0
17948090,08:15:22,08:15:22,5506,39,,,,13720.7,0
17948090,08:15:37,08:15:37,5507,40,,,,13844.29,0
17948090,08:17:07,08:17:07,5508,41,,,,14755.38,0
17948090,08:28:37,08:28:37,9505,42,,,,21370.02,0
17948090,08:30:10,08:30:10,9507,43,,,,22395.87,0
17948090,08:30:40,08:30:40,9504,44,,,,22805.35,0
17948090,08:33:08,08:33:08,4042,45,,1,,24290.06,0
17948090,08:38:36,08:38:36,4043,46,,1,,28069.32,0
17948090,08:39:40,08:39:40,10377,47,,1,,28744.96,0
17948090,08:43:00,08:43:00,9944,48,,1,,30422.47,
4265020,08:17:00,08:17:00,9677,1,,,1,0,
4265020,08:17:27,08:17:27,8870,2,,,,306.94,0
4265020,08:18:02,08:18:02,5088,3,,,,667,0
4265020,08:18:25,08:18:25,5089,4,,,,861.08,0
4265020,08:18:46,08:18:46,5090,5,,,,1000.49,0
4265020,08:19:18,08:19:18,5091,6,,,,1276.6,0
4265020,08:19:45,08:19:45,2911,7,,,,1498.74,0
4265020,08:20:05,08:20:05,2912,8,,,,1700.92,0
4265020,08:20:45,08:20:45,2769,9,,,,2046.67,0
4265020,08:21:10,08:21:10,2770,10,,,,2217.25,0
4265020,08:21:31,08:21:31,2771,11,,,,2387.62,0
4265020,08:21:57,08:21:57,2772,12,,,,2646.91,0
4265020,08:22:16,08:22:16,2773,13,,,,2883.8,0
4265020,08:22:35,08:22:35,2774,14,,,,3084.02,0
4265020,08:22:50,08:22:50,2775,15,,,,3246,0
4265020,08:23:27,08:23:27,2776,16,,,,3538.84,0
4265020,08:23:56,08:23:56,2777,17,,,,3826.04,0
4265020,08:24:33,08:24:33,2778,18,,,,4158.62,0
4265020,08:24:59,08:24:59,2779,19,,,,4459.5,0
4265020,08:25:20,08:25:20,2780,20,,,,4654.71,0
4265020,08:26:35,08:26:35,2781,21,,,,5090.2,0
4265020,08:27:00,08:27:00,2782,22,,,,5341.13,
4265020,08:27:53,08:27:53,2783,23,,,,5700.2,0
4265020,08:28:08,08:28:08,2784,24,,,,5835.33,0
4265020,08:28:36,08:28:36,2785,25,,,,6172.19,0
4265020,08:28:53,08:28:53,2786,26,,,,6308.17,0
4265020,08:29:19,08:29:19,5809,27,,,,6528.52,0
4265020,08:29:44,08:29:44,5810,28,,,,6758.66,0
4265020,08:30:14,08:30:14,5811,29,,,,6992.85,0
4265020,08:30:51,08:30:51,10639,30,,,,7399.53,0
4265020,08:31:26,08:31:26,9932,31,,,,7823.34,0
4265020,08:32:21,08:32:21,5815,32,,,,8468.55,0
4265020,08:34:43,08:34:43,5816,33,,,,9516.16,0
4265020,08:37:00,08:37:00,5817,34,,,,10935.3,
4265020,08:39:23,08:39:23,7954,35,,,,12083.42,0
4265020,08:40:05,08:40:05,5479,36,,,,12439.66,0
4265020,08:40:50,08:40:50,1118,37,,,,12847.81,0
4265020,08:41:39,08:41:39,1119,38,,,,13354.76,0
4265020,08:42:22,08:42:22,5506,39,,,,13720.7,0
4265020,08:42:37,08:42:37,5507,40,,,,13844.29,0
4265020,08:44:07,08:44:07,5508,41,,,,14755.38,0
4265020,08:55:37,08:55:37,9505,42,,,,21370.02,0
4265020,08:57:10,08:57:10,9507,43,,,,22395.87,0
4265020,08:57:40,08:57:40,9504,44,,,,22805.35,0
4265020,09:00:08,09:00:08,4042,45,,1,,24290.06,0
4265020,09:05:36,09:05:36,4043,46,,1,,28069.32,0
4265020,09:06:40,09:06:40,10377,47,,1,,28744.96,0
4265020,09:10:00,09:10:00,9944,48,,1,,30422.47,
4265030,08:17:00,08:17:00,9677,1,,,1,0,
4265030,08:17:27,08:17:27,8870,2,,,,306.94,0
4265030,08:18:02,08:18:02,5088,3,,,,667,0
4265030,08:18:25,08:18:25,5089,4,,,,861.08,0
4265030,08:18:46,08:18:46,5090,5,,,,1000.49,0
4265030,08:19:18,08:19:18,5091,6,,,,1276.6,0
4265030,08:19:45,08:19:45,2911,7,,,,1498.74,0
4265030,08:20:05,08:20:05,2912,8,,,,1700.92,0
4265030,08:20:45,08:20:45,2769,9,,,,2046.67,0
4265030,08:21:10,08:21:10,2770,10,,,,2217.25,0
4265030,08:21:31,08:21:31,2771,11,,,,2387.62,0
4265030,08:21:57,08:21:57,2772,12,,,,2646.91,0
4265030,08:22:16,08:22:16,2773,13,,,,2883.8,0
4265030,08:22:35,08:22:35,2774,14,,,,3084.02,0
4265030,08:22:50,08:22:50,2775,15,,,,3246,0
4265030,08:23:27,08:23:27,2776,16,,,,3538.84,0
4265030,08:23:56,08:23:56,2777,17,,,,3826.04,0
4265030,08:24:33,08:24:33,2778,18,,,,4158.62,0
4265030,08:24:59,08:24:59,2779,19,,,,4459.5,0
4265030,08:25:20,08:25:20,2780,20,,,,4654.71,0
4265030,08:26:35,08:26:35,2781,21,,,,5090.2,0
4265030,08:27:00,08:27:00,2782,22,,,,5341.13,
4265030,08:27:53,08:27:53,2783,23,,,,5700.2,0
4265030,08:28:08,08:28:08,2784,24,,,,5835.33,0
4265030,08:28:36,08:28:36,2785,25,,,,6172.19,0
4265030,08:28:53,08:28:53,2786,26,,,,6308.17,0
4265030,08:29:19,08:29:19,5809,27,,,,6528.52,0
4265030,08:29:44,08:29:44,5810,28,,,,6758.66,0
4265030,08:30:14,08:30:14,5811,29,,,,6992.85,0
4265030,08:30:51,08:30:51,10639,30,,,,7399.53,0
4265030,08:31:26,08:31:26,9932,31,,,,7823.34,0
4265030,08:32:21,08:32:21,5815,32,,,,8468.55,0
4265030,08:34:43,08:34:43,5816,33,,,,9516.16,0
4265030,08:37:00,08:37:00,5817,34,,,,10935.3,
4265030,08:39:23,08:39:23,7954,35,,,,12083.42,0
4265030,08:40:05,08:40:05,5479,36,,,,12439.66,0
4265030,08:40:50,08:40:50,1118,37,,,,12847.81,0
4265030,08:41:39,08:41:39,1119,38,,,,13354.76,0
4265030,08:42:22,08:42:22,5506,39,,,,13720.7,0
4265030,08:42:37,08:42:37,5507,40,,,,13844.29,0
4265030,08:44:07,08:44:07,5508,41,,,,14755.38,0
4265030,08:55:37,08:55:37,9505,42,,,,21370.02,0
4265030,08:57:10,08:57:10,9507,43,,,,22395.87,0
4265030,08:57:40,08:57:40,9504,44,,,,22805.35,0
4265030,09:00:08,09:00:08,4042,45,,1,,24290.06,0
4265030,09:05:36,09:05:36,4043,46,,1,,28069.32,0
4265030,09:06:40,09:06:40,10377,47,,1,,28744.96,0
4265030,09:10:00,09:10:00,9944,48,,1,,30422.47,
4265040,08:17:00,08:17:00,9677,1,,,1,0,
4265040,08:17:27,08:17:27,8870,2,,,,306.94,0
4265040,08:18:02,08:18:02,5088,3,,,,667,0
4265040,08:18:25,08:18:25,5089,4,,,,861.08,0
4265040,08:18:46,08:18:46,5090,5,,,,1000.49,0
4265040,08:19:18,08:19:18,5091,6,,,,1276.6,0
4265040,08:19:45,08:19:45,2911,7,,,,1498.74,0
4265040,08:20:05,08:20:05,2912,8,,,,1700.92,0
4265040,08:20:45,08:20:45,2769,9,,,,2046.67,0
4265040,08:21:10,08:21:10,2770,10,,,,2217.25,0
4265040,08:21:31,08:21:31,2771,11,,,,2387.62,0
4265040,08:21:57,08:21:57,2772,12,,,,2646.91,0
4265040,08:22:16,08:22:16,2773,13,,,,2883.8,0
4265040,08:22:35,08:22:35,2774,14,,,,3084.02,0
4265040,08:22:50,08:22:50,2775,15,,,,3246,0
4265040,08:23:27,08:23:27,2776,16,,,,3538.84,0
4265040,08:23:56,08:23:56,2777,17,,,,3826.04,0
4265040,08:24:33,08:24:33,2778,18,,,,4158.62,0
4265040,08:24:59,08:24:59,2779,19,,,,4459.5,0
4265040,08:25:20,08:25:20,2780,20,,,,4654.71,0
4265040,08:26:35,08:26:35,2781,21,,,,5090.2,0
4265040,08:27:00,08:27:00,2782,22,,,,5341.13,
4265040,08:27:53,08:27:53,2783,23,,,,5700.2,0
4265040,08:28:08,08:28:08,2784,24,,,,5835.33,0
4265040,08:28:36,08:28:36,2785,25,,,,6172.19,0
4265040,08:28:53,08:28:53,2786,26,,,,6308.17,0
4265040,08:29:19,08:29:19,5809,27,,,,6528.52,0
4265040,08:29:44,08:29:44,5810,28,,,,6758.66,0
4265040,08:30:14,08:30:14,5811,29,,,,6992.85,0
4265040,08:30:51,08:30:51,10639,30,,,,7399.53,0
4265040,08:31:26,08:31:26,9932,31,,,,7823.34,0
4265040,08:32:21,08:32:21,5815,32,,,,8468.55,0
4265040,08:34:43,08:34:43,5816,33,,,,9516.16,0
4265040,08:37:00,08:37:00,5817,34,,,,10935.3,
4265040,08:39:23,08:39:23,7954,35,,,,12083.42,0
4265040,08:40:05,08:40:05,5479,36,,,,12439.66,0
4265040,08:40:50,08:40:50,1118,37,,,,12847.81,0
4265040,08:41:39,08:41:39,1119,38,,,,13354.76,0
4265040,08:42:22,08:42:22,5506,39,,,,13720.7,0
4265040,08:42:37,08:42:37,5507,40,,,,13844.29,0
4265040,08:44:07,08:44:07,5508,41,,,,14755.38,0
4265040,08:55:37,08:55:37,9505,42,,,,21370.02,0
4265040,08:57:10,08:57:10,9507,43,,,,22395.87,0
4265040,08:57:40,08:57:40,9504,44,,,,22805.35,0
4265040,09:00:08,09:00:08,4042,45,,1,,24290.06,0
4265040,09:05:36,09:05:36,4043,46,,1,,28069.32,0
4265040,09:06:40,09:06:40,10377,47,,1,,28744.96,0
4265040,09:10:00,09:10:00,9944,48,,1,,30422.47,
4265050,08:17:00,08:17:00,9677,1,,,1,0,
4265050,08:17:27,08:17:27,8870,2,,,,306.94,0
4265050,08:18:02,08:18:02,5088,3,,,,667,0
4265050,08:18:25,08:18:25,5089,4,,,,861.08,0
4265050,08:18:46,08:18:46,5090,5,,,,1000.49,0
4265050,08:19:18,08:19:18,5091,6,,,,1276.6,0
4265050,08:19:45,08:19:45,2911,7,,,,1498.74,0
4265050,08:20:05,08:20:05,2912,8,,,,1700.92,0
4265050,08:20:45,08:20:45,2769,9,,,,2046.67,0
4265050,08:21:10,08:21:10,2770,10,,,,2217.25,0
4265050,08:21:31,08:21:31,2771,11,,,,2387.62,0
4265050,08:21:57,08:21:57,2772,12,,,,2646.91,0
4265050,08:22:16,08:22:16,2773,13,,,,2883.8,0
4265050,08:22:35,08:22:35,2774,14,,,,3084.02,0
4265050,08:22:50,08:22:50,2775,15,,,,3246,0
4265050,08:23:27,08:23:27,2776,16,,,,3538.84,0
4265050,08:23:56,08:23:56,2777,17,,,,3826.04,0
4265050,08:24:33,08:24:33,2778,18,,,,4158.62,0
4265050,08:24:59,08:24:59,2779,19,,,,4459.5,0
4265050,08:25:20,08:25:20,2780,20,,,,4654.71,0
4265050,08:26:35,08:26:35,2781,21,,,,5090.2,0
4265050,08:27:00,08:27:00,2782,22,,,,5341.13,
4265050,08:27:53,08:27:53,2783,23,,,,5700.2,0
4265050,08:28:08,08:28:08,2784,24,,,,5835.33,0
4265050,08:28:36,08:28:36,2785,25,,,,6172.19,0
4265050,08:28:53,08:28:53,2786,26,,,,6308.17,0
4265050,08:29:19,08:29:19,5809,27,,,,6528.52,0
4265050,08:29:44,08:29:44,5810,28,,,,6758.66,0
4265050,08:30:14,08:30:14,5811,29,,,,6992.85,0
4265050,08:30:51,08:30:51,10639,30,,,,7399.53,0
4265050,08:31:26,08:31:26,9932,31,,,,7823.34,0
4265050,08:32:21,08:32:21,5815,32,,,,8468.55,0
4265050,08:34:43,08:34:43,5816,33,,,,9516.16,0
4265050,08:37:00,08:37:00,5817,34,,,,10935.3,
4265050,08:39:23,08:39:23,7954,35,,,,12083.42,0
4265050,08:40:05,08:40:05,5479,36,,,,12439.66,0
4265050,08:40:50,08:40:50,1118,37,,,,12847.81,0
4265050,08:41:39,08:41:39,1119,38,,,,13354.76,0
4265050,08:42:22,08:42:22,5506,39,,,,13720.7,0
4265050,08:42:37,08:42:37,5507,40,,,,13844.29,0
4265050,08:44:07,08:44:07,5508,41,,,,14755.38,0
4265050,08:55:37,08:55:37,9505,42,,,,21370.02,0
4265050,08:57:10,08:57:10,9507,43,,,,22395.87,0
4265050,08:57:40,08:57:40,9504,44,,,,22805.35,0
4265050,09:00:08,09:00:08,4042,45,,1,,24290.06,0
4265050,09:05:36,09:05:36,4043,46,,1,,28069.32,0
4265050,09:06:40,09:06:40,10377,47,,1,,28744.96,0
4265050,09:10:00,09:10:00,9944,48,,1,,30422.47,
4265060,08:17:00,08:17:00,9677,1,,,1,0,
4265060,08:17:27,08:17:27,8870,2,,,,306.94,0
4265060,08:18:02,08:18:02,5088,3,,,,667,0
4265060,08:18:25,08:18:25,5089,4,,,,861.08,0
4265060,08:18:46,08:18:46,5090,5,,,,1000.49,0
4265060,08:19:18,08:19:18,5091,6,,,,1276.6,0
4265060,08:19:45,08:19:45,2911,7,,,,1498.74,0
4265060,08:20:05,08:20:05,2912,8,,,,1700.92,0
4265060,08:20:45,08:20:45,2769,9,,,,2046.67,0
4265060,08:21:10,08:21:10,2770,10,,,,2217.25,0
4265060,08:21:31,08:21:31,2771,11,,,,2387.62,0
4265060,08:21:57,08:21:57,2772,12,,,,2646.91,0
4265060,08:22:16,08:22:16,2773,13,,,,2883.8,0
4265060,08:22:35,08:22:35,2774,14,,,,3084.02,0
4265060,08:22:50,08:22:50,2775,15,,,,3246,0
4265060,08:23:27,08:23:27,2776,16,,,,3538.84,0
4265060,08:23:56,08:23:56,2777,17,,,,3826.04,0
4265060,08:24:33,08:24:33,2778,18,,,,4158.62,0
4265060,08:24:59,08:24:59,2779,19,,,,4459.5,0
4265060,08:25:20,08:25:20,2780,20,,,,4654.71,0
4265060,08:26:35,08:26:35,2781,21,,,,5090.2,0
4265060,08:27:00,08:27:00,2782,22,,,,5341.13,
4265060,08:27:53,08:27:53,2783,23,,,,5700.2,0
4265060,08:28:08,08:28:08,2784,24,,,,5835.33,0
4265060,08:28:36,08:28:36,2785,25,,,,6172.19,0
4265060,08:28:53,08:28:53,2786,26,,,,6308.17,0
4265060,08:29:19,08:29:19,5809,27,,,,6528.52,0
4265060,08:29:44,08:29:44,5810,28,,,,6758.66,0
4265060,08:30:14,08:30:14,5811,29,,,,6992.85,0
4265060,08:30:51,08:30:51,10639,30,,,,7399.53,0
4265060,08:31:26,08:31:26,9932,31,,,,7823.34,0
4265060,08:32:21,08:32:21,5815,32,,,,8468.55,0
4265060,08:34:43,08:34:43,5816,33,,,,9516.16,0
4265060,08:37:00,08:37:00,5817,34,,,,10935.3,
4265060,08:39:23,08:39:23,7954,35,,,,12083.42,0
4265060,08:40:05,08:40:05,5479,36,,,,12439.66,0
4265060,08:40:50,08:40:50,1118,37,,,,12847.81,0
4265060,08:41:39,08:41:39,1119,38,,,,13354.76,0
4265060,08:42:22,08:42:22,5506,39,,,,13720.7,0
4265060,08:42:37,08:42:37,5507,40,,,,13844.29,0
4265060,08:44:07,08:44:07,5508,41,,,,14755.38,0
4265060,08:55:37,08:55:37,9505,42,,,,21370.02,0
4265060,08:57:10,08:57:10,9507,43,,,,22395.87,0
4265060,08:57:40,08:57:40,9504,44,,,,22805.35,0
4265060,09:00:08,09:00:08,4042,45,,1,,24290.06,0
4265060,09:05:36,09:05:36,4043,46,,1,,28069.32,0
4265060,09:06:40,09:06:40,10377,47,,1,,28744.96,0
4265060,09:10:00,09:10:00,9944,48,,1,,30422.47,
4265090,08:17:00,08:17:00,9677,1,,,1,0,
4265090,08:17:27,08:17:27,8870,2,,,,306.94,0
4265090,08:18:02,08:18:02,5088,3,,,,667,0
4265090,08:18:25,08:18:25,5089,4,,,,861.08,0
4265090,08:18:46,08:18:46,5090,5,,,,1000.49,0
4265090,08:19:18,08:19:18,5091,6,,,,1276.6,0
4265090,08:19:45,08:19:45,2911,7,,,,1498.74,0
4265090,08:20:05,08:20:05,2912,8,,,,1700.92,0
4265090,08:20:45,08:20:45,2769,9,,,,2046.67,0
4265090,08:21:10,08:21:10,2770,10,,,,2217.25,0
4265090,08:21:31,08:21:31,2771,11,,,,2387.62,0
4265090,08:21:57,08:21:57,2772,12,,,,2646.91,0
4265090,08:22:16,08:22:16,2773,13,,,,2883.8,0
4265090,08:22:35,08:22:35,2774,14,,,,3084.02,0
4265090,08:22:50,08:22:50,2775,15,,,,3246,0
4265090,08:23:27,08:23:27,2776,16,,,,3538.84,0
4265090,08:23:56,08:23:56,2777,17,,,,3826.04,0
4265090,08:24:33,08:24:33,2778,18,,,,4158.62,0
4265090,08:24:59,08:24:59,2779,19,,,,4459.5,0
4265090,08:25:20,08:25:20,2780,20,,,,4654.71,0
4265090,08:26:35,08:26:35,2781,21,,,,5090.2,0
4265090,08:27:00,08:27:00,2782,22,,,,5341.13,
4265090,08:27:53,08:27:53,2783,23,,,,5700.2,0
4265090,08:28:08,08:28:08,2784,24,,,,5835.33,0
4265090,08:28:36,08:28:36,2785,25,,,,6172.19,0
4265090,08:28:53,08:28:53,2786,26,,,,6308.17,0
4265090,08:29:19,08:29:19,5809,27,,,,6528.52,0
4265090,08:29:44,08:29:44,5810,28,,,,6758.66,0
4265090,08:30:14,08:30:14,5811,29,,,,6992.85,0
4265090,08:30:51,08:30:51,10639,30,,,,7399.53,0
4265090,08:31:26,08:31:26,9932,31,,,,7823.34,0
4265090,08:32:21,08:32:21,5815,32,,,,8468.55,0
4265090,08:34:43,08:34:43,5816,33,,,,9516.16,0
4265090,08:37:00,08:37:00,5817,34,,,,10935.3,
4265090,08:39:23,08:39:23,7954,35,,,,12083.42,0
4265090,08:40:05,08:40:05,5479,36,,,,12439.66,0
4265090,08:40:50,08:40:50,1118,37,,,,12847.81,0
4265090,08:41:39,08:41:39,1119,38,,,,13354.76,0
4265090,08:42:22,08:42:22,5506,39,,,,13720.7,0
4265090,08:42:37,08:42:37,5507,40,,,,13844.29,0
4265090,08:44:07,08:44:07,5508,41,,,,14755.38,0
4265090,08:55:37,08:55:37,9505,42,,,,21370.02,0
4265090,08:57:10,08:57:10,9507,43,,,,22395.87,0
4265090,08:57:40,08:57:40,9504,44,,,,22805.35,0
4265090,09:00:08,09:00:08,4042,45,,1,,24290.06,0
4265090,09:05:36,09:05:36,4043,46,,1,,28069.32,0
4265090,09:06:40,09:06:40,10377,47,,1,,28744.96,0
4265090,09:10:00,09:10:00,9944,48,,1,,30422.47,
4276020,06:17:00,06:17:00,9677,1,,,1,0,
4276020,06:17:27,06:17:27,8870,2,,,,306.94,0
4276020,06:18:02,06:18:02,5088,3,,,,667,0
4276020,06:18:25,06:18:25,5089,4,,,,861.08,0
4276020,06:18:46,06:18:46,5090,5,,,,1000.49,0
4276020,06:19:18,06:19:18,5091,6,,,,1276.6,0
4276020,06:19:45,06:19:45,2911,7,,,,1498.74,0
4276020,06:20:05,06:20:05,2912,8,,,,1700.92,0
4276020,06:20:45,06:20:45,2769,9,,,,2046.67,0
4276020,06:21:10,06:21:10,2770,10,,,,2217.25,0
4276020,06:21:31,06:21:31,2771,11,,,,2387.62,0
4276020,06:21:57,06:21:57,2772,12,,,,2646.91,0
4276020,06:22:16,06:22:16,2773,13,,,,2883.8,0
4276020,06:22:35,06:22:35,2774,14,,,,3084.02,0
4276020,06:22:50,06:22:50,2775,15,,,,3246,0
4276020,06:23:27,06:23:27,2776,16,,,,3538.84,0
4276020,06:23:56,06:23:56,2777,17,,,,3826.04,0
4276020,06:24:33,06:24:33,2778,18,,,,4158.62,0
4276020,06:24:59,06:24:59,2779,19,,,,4459.5,0
4276020,06:25:20,06:25:20,2780,20,,,,4654.71,0
4276020,06:26:35,06:26:35,2781,21,,,,5090.2,0
4276020,06:27:00,06:27:00,2782,22,,,,5341.13,
4276020,06:27:58,06:27:58,2783,23,,,,5700.2,0
4276020,06:28:15,06:28:15,2784,24,,,,5835.33,0
4276020,06:28:46,06:28:46,2785,25,,,,6172.19,0
4276020,06:29:05,06:29:05,2786,26,,,,6308.17,0
4276020,06:29:33,06:29:33,5809,27,,,,6528.52,0
4276020,06:30:00,06:30:00,5810,28,,,,6758.66,0
4276020,06:30:34,06:30:34,5811,29,,,,6992.85,0
4276020,06:31:14,06:31:14,10639,30,,,,7399.53,0
4276020,06:31:52,06:31:52,9932,31,,,,7823.34,0
4276020,06:32:53,06:32:53,5815,32,,,,8468.55,0
4276020,06:35:29,06:35:29,5816,33,,,,9516.16,0
4276020,06:38:00,06:38:00,5817,34,,,,10935.3,
4276020,06:40:10,06:40:10,7954,35,,,,12083.42,0
4276020,06:40:48,06:40:48,5479,36,,,,12439.66,0
4276020,06:41:29,06:41:29,1118,37,,,,12847.81,0
4276020,06:42:14,06:42:14,1119,38,,,,13354.76,0
4276020,06:42:53,06:42:53,5506,39,,,,13720.7,0
4276020,06:43:06,06:43:06,5507,40,,,,13844.29,0
4276020,06:44:28,06:44:28,5508,41,,,,14755.38,0
4276020,06:54:56,06:54:56,9505,42,,,,21370.02,0
4276020,06:56:20,06:56:20,9507,43,,,,22395.87,0
4276020,06:56:47,06:56:47,9504,44,,,,22805.35,0
4276020,06:59:01,06:59:01,4042,45,,1,,24290.06,0
4276020,07:04:00,07:04:00,4043,46,,1,,28069.32,0
4276020,07:04:59,07:04:59,10377,47,,1,,28744.96,0
4276020,07:08:00,07:08:00,9944,48,,1,,30422.47,
4276030,06:17:00,06:17:00,9677,1,,,1,0,
4276030,06:17:27,06:17:27,8870,2,,,,306.94,0
4276030,06:18:02,06:18:02,5088,3,,,,667,0
4276030,06:18:25,06:18:25,5089,4,,,,861.08,0
4276030,06:18:46,06:18:46,5090,5,,,,1000.49,0
4276030,06:19:18,06:19:18,5091,6,,,,1276.6,0
4276030,06:19:45,06:19:45,2911,7,,,,1498.74,0
4276030,06:20:05,06:20:05,2912,8,,,,1700.92,0
4276030,06:20:45,06:20:45,2769,9,,,,2046.67,0
4276030,06:21:10,06:21:10,2770,10,,,,2217.25,0
4276030,06:21:31,06:21:31,2771,11,,,,2387.62,0
4276030,06:21:57,06:21:57,2772,12,,,,2646.91,0
4276030,06:22:16,06:22:16,2773,13,,,,2883.8,0
4276030,06:22:35,06:22:35,2774,14,,,,3084.02,0
4276030,06:22:50,06:22:50,2775,15,,,,3246,0
4276030,06:23:27,06:23:27,2776,16,,,,3538.84,0
4276030,06:23:56,06:23:56,2777,17,,,,3826.04,0
4276030,06:24:33,06:24:33,2778,18,,,,4158.62,0
4276030,06:24:59,06:24:59,2779,19,,,,4459.5,0
4276030,06:25:20,06:25:20,2780,20,,,,4654.71,0
4276030,06:26:35,06:26:35,2781,21,,,,5090.2,0
4276030,06:27:00,06:27:00,2782,22,,,,5341.13,
4276030,06:27:58,06:27:58,2783,23,,,,5700.2,0
4276030,06:28:15,06:28:15,2784,24,,,,5835.33,0
4276030,06:28:46,06:28:46,2785,25,,,,6172.19,0
4276030,06:29:05,06:29:05,2786,26,,,,6308.17,0
4276030,06:29:33,06:29:33,5809,27,,,,6528.52,0
4276030,06:30:00,06:30:00,5810,28,,,,6758.66,0
4276030,06:30:34,06:30:34,5811,29,,,,6992.85,0
4276030,06:31:14,06:31:14,10639,30,,,,7399.53,0
4276030,06:31:52,06:31:52,9932,31,,,,7823.34,0
4276030,06:32:53,06:32:53,5815,32,,,,8468.55,0
4276030,06:35:29,06:35:29,5816,33,,,,9516.16,0
4276030,06:38:00,06:38:00,5817,34,,,,10935.3,
4276030,06:40:10,06:40:10,7954,35,,,,12083.42,0
4276030,06:40:48,06:40:48,5479,36,,,,12439.66,0
4276030,06:41:29,06:41:29,1118,37,,,,12847.81,0
4276030,06:42:14,06:42:14,1119,38,,,,13354.76,0
4276030,06:42:53,06:42:53,5506,39,,,,13720.7,0
4276030,06:43:06,06:43:06,5507,40,,,,13844.29,0
4276030,06:44:28,06:44:28,5508,41,,,,14755.38,0
4276030,06:54:56,06:54:56,9505,42,,,,21370.02,0
4276030,06:56:20,06:56:20,9507,43,,,,22395.87,0
4276030,06:56:47,06:56:47,9504,44,,,,22805.35,0
4276030,06:59:01,06:59:01,4042,45,,1,,24290.06,0
4276030,07:04:00,07:04:00,4043,46,,1,,28069.32,0
4276030,07:04:59,07:04:59,10377,47,,1,,28744.96,0
4276030,07:08:00,07:08:00,9944,48,,1,,30422.47,
4276040,06:17:00,06:17:00,9677,1,,,1,0,
4276040,06:17:27,06:17:27,8870,2,,,,306.94,0
4276040,06:18:02,06:18:02,5088,3,,,,667,0
4276040,06:18:25,06:18:25,5089,4,,,,861.08,0
4276040,06:18:46,06:18:46,5090,5,,,,1000.49,0
4276040,06:19:18,06:19:18,5091,6,,,,1276.6,0
4276040,06:19:45,06:19:45,2911,7,,,,1498.74,0
4276040,06:20:05,06:20:05,2912,8,,,,1700.92,0
4276040,06:20:45,06:20:45,2769,9,,,,2046.67,0
4276040,06:21:10,06:21:10,2770,10,,,,2217.25,0
4276040,06:21:31,06:21:31,2771,11,,,,2387.62,0
4276040,06:21:57,06:21:57,2772,12,,,,2646.91,0
4276040,06:22:16,06:22:16,2773,13,,,,2883.8,0
4276040,06:22:35,06:22:35,2774,14,,,,3084.02,0
4276040,06:22:50,06:22:50,2775,15,,,,3246,0
4276040,06:23:27,06:23:27,2776,16,,,,3538.84,0
4276040,06:23:56,06:23:56,2777,17,,,,3826.04,0
4276040,06:24:33,06:24:33,2778,18,,,,4158.62,0
4276040,06:24:59,06:24:59,2779,19,,,,4459.5,0
4276040,06:25:20,06:25:20,2780,20,,,,4654.71,0
4276040,06:26:35,06:26:35,2781,21,,,,5090.2,0
4276040,06:27:00,06:27:00,2782,22,,,,5341.13,
4276040,06:27:58,06:27:58,2783,23,,,,5700.2,0
4276040,06:28:15,06:28:15,2784,24,,,,5835.33,0
4276040,06:28:46,06:28:46,2785,25,,,,6172.19,0
4276040,06:29:05,06:29:05,2786,26,,,,6308.17,0
4276040,06:29:33,06:29:33,5809,27,,,,6528.52,0
4276040,06:30:00,06:30:00,5810,28,,,,6758.66,0
4276040,06:30:34,06:30:34,5811,29,,,,6992.85,0
4276040,06:31:14,06:31:14,10639,30,,,,7399.53,0
4276040,06:31:52,06:31:52,9932,31,,,,7823.34,0
4276040,06:32:53,06:32:53,5815,32,,,,8468.55,0
4276040,06:35:29,06:35:29,5816,33,,,,9516.16,0
4276040,06:38:00,06:38:00,5817,34,,,,10935.3,
4276040,06:40:10,06:40:10,7954,35,,,,12083.42,0
4276040,06:40:48,06:40:48,5479,36,,,,12439.66,0
4276040,06:41:29,06:41:29,1118,37,,,,12847.81,0
4276040,06:42:14,06:42:14,1119,38,,,,13354.76,0
4276040,06:42:53,06:42:53,5506,39,,,,13720.7,0
4276040,06:43:06,06:43:06,5507,40,,,,13844.29,0
4276040,06:44:28,06:44:28,5508,41,,,,14755.38,0
4276040,06:54:56,06:54:56,9505,42,,,,21370.02,0
4276040,06:56:20,06:56:20,9507,43,,,,22395.87,0
4276040,06:56:47,06:56:47,9504,44,,,,22805.35,0
4276040,06:59:01,06:59:01,4042,45,,1,,24290.06,0
4276040,07:04:00,07:04:00,4043,46,,1,,28069.32,0
4276040,07:04:59,07:04:59,10377,47,,1,,28744.96,0
4276040,07:08:00,07:08:00,9944,48,,1,,30422.47,
4276050,06:17:00,06:17:00,9677,1,,,1,0,
4276050,06:17:27,06:17:27,8870,2,,,,306.94,0
4276050,06:18:02,06:18:02,5088,3,,,,667,0
4276050,06:18:25,06:18:25,5089,4,,,,861.08,0
4276050,06:18:46,06:18:46,5090,5,,,,1000.49,0
4276050,06:19:18,06:19:18,5091,6,,,,1276.6,0
4276050,06:19:45,06:19:45,2911,7,,,,1498.74,0
4276050,06:20:05,06:20:05,2912,8,,,,1700.92,0
4276050,06:20:45,06:20:45,2769,9,,,,2046.67,0
4276050,06:21:10,06:21:10,2770,10,,,,2217.25,0
4276050,06:21:31,06:21:31,2771,11,,,,2387.62,0
4276050,06:21:57,06:21:57,2772,12,,,,2646.91,0
4276050,06:22:16,06:22:16,2773,13,,,,2883.8,0
4276050,06:22:35,06:22:35,2774,14,,,,3084.02,0
4276050,06:22:50,06:22:50,2775,15,,,,3246,0
4276050,06:23:27,06:23:27,2776,16,,,,3538.84,0
4276050,06:23:56,06:23:56,2777,17,,,,3826.04,0
4276050,06:24:33,06:24:33,2778,18,,,,4158.62,0
4276050,06:24:59,06:24:59,2779,19,,,,4459.5,0
4276050,06:25:20,06:25:20,2780,20,,,,4654.71,0
4276050,06:26:35,06:26:35,2781,21,,,,5090.2,0
4276050,06:27:00,06:27:00,2782,22,,,,5341.13,
4276050,06:27:58,06:27:58,2783,23,,,,5700.2,0
4276050,06:28:15,06:28:15,2784,24,,,,5835.33,0
4276050,06:28:46,06:28:46,2785,25,,,,6172.19,0
4276050,06:29:05,06:29:05,2786,26,,,,6308.17,0
4276050,06:29:33,06:29:33,5809,27,,,,6528.52,0
4276050,06:30:00,06:30:00,5810,28,,,,6758.66,0
4276050,06:30:34,06:30:34,5811,29,,,,6992.85,0
4276050,06:31:14,06:31:14,10639,30,,,,7399.53,0
4276050,06:31:52,06:31:52,9932,31,,,,7823.34,0
4276050,06:32:53,06:32:53,5815,32,,,,8468.55,0
4276050,06:35:29,06:35:29,5816,33,,,,9516.16,0
4276050,06:38:00,06:38:00,5817,34,,,,10935.3,
4276050,06:40:10,06:40:10,7954,35,,,,12083.42,0
4276050,06:40:48,06:40:48,5479,36,,,,12439.66,0
4276050,06:41:29,06:41:29,1118,37,,,,12847.81,0
4276050,06:42:14,06:42:14,1119,38,,,,13354.76,0
4276050,06:42:53,06:42:53,5506,39,,,,13720.7,0
4276050,06:43:06,06:43:06,5507,40,,,,13844.29,0
4276050,06:44:28,06:44:28,5508,41,,,,14755.38,0
4276050,06:54:56,06:54:56,9505,42,,,,21370.02,0
4276050,06:56:20,06:56:20,9507,43,,,,22395.87,0
4276050,06:56:47,06:56:47,9504,44,,,,22805.35,0
4276050,06:59:01,06:59:01,4042,45,,1,,24290.06,0
4276050,07:04:00,07:04:00,4043,46,,1,,28069.32,0
4276050,07:04:59,07:04:59,10377,47,,1,,28744.96,0
4276050,07:08:00,07:08:00,9944,48,,1,,30422.47,
4276060,06:17:00,06:17:00,9677,1,,,1,0,
4276060,06:17:27,06:17:27,8870,2,,,,306.94,0
4276060,06:18:02,06:18:02,5088,3,,,,667,0
4276060,06:18:25,06:18:25,5089,4,,,,861.08,0
4276060,06:18:46,06:18:46,5090,5,,,,1000.49,0
4276060,06:19:18,06:19:18,5091,6,,,,1276.6,0
4276060,06:19:45,06:19:45,2911,7,,,,1498.74,0
4276060,06:20:05,06:20:05,2912,8,,,,1700.92,0
4276060,06:20:45,06:20:45,2769,9,,,,2046.67,0
4276060,06:21:10,06:21:10,2770,10,,,,2217.25,0
4276060,06:21:31,06:21:31,2771,11,,,,2387.62,0
4276060,06:21:57,06:21:57,2772,12,,,,2646.91,0
4276060,06:22:16,06:22:16,2773,13,,,,2883.8,0
4276060,06:22:35,06:22:35,2774,14,,,,3084.02,0
4276060,06:22:50,06:22:50,2775,15,,,,3246,0
4276060,06:23:27,06:23:27,2776,16,,,,3538.84,0
4276060,06:23:56,06:23:56,2777,17,,,,3826.04,0
4276060,06:24:33,06:24:33,2778,18,,,,4158.62,0
4276060,06:24:59,06:24:59,2779,19,,,,4459.5,0
4276060,06:25:20,06:25:20,2780,20,,,,4654.71,0
4276060,06:26:35,06:26:35,2781,21,,,,5090.2,0
4276060,06:27:00,06:27:00,2782,22,,,,5341.13,
4276060,06:27:58,06:27:58,2783,23,,,,5700.2,0
4276060,06:28:15,06:28:15,2784,24,,,,5835.33,0
4276060,06:28:46,06:28:46,2785,25,,,,6172.19,0
4276060,06:29:05,06:29:05,2786,26,,,,6308.17,0
4276060,06:29:33,06:29:33,5809,27,,,,6528.52,0
4276060,06:30:00,06:30:00,5810,28,,,,6758.66,0
4276060,06:30:34,06:30:34,5811,29,,,,6992.85,0
4276060,06:31:14,06:31:14,10639,30,,,,7399.53,0
4276060,06:31:52,06:31:52,9932,31,,,,7823.34,0
4276060,06:32:53,06:32:53,5815,32,,,,8468.55,0
4276060,06:35:29,06:35:29,5816,33,,,,9516.16,0
4276060,06:38:00,06:38:00,5817,34,,,,10935.3,
4276060,06:40:10,06:40:10,7954,35,,,,12083.42,0
4276060,06:40:48,06:40:48,5479,36,,,,12439.66,0
4276060,06:41:29,06:41:29,1118,37,,,,12847.81,0
4276060,06:42:14,06:42:14,1119,38,,,,13354.76,0
4276060,06:42:53,06:42:53,5506,39,,,,13720.7,0
4276060,06:43:06,06:43:06,5507,40,,,,13844.29,0
4276060,06:44:28,06:44:28,5508,41,,,,14755.38,0
4276060,06:54:56,06:54:56,9505,42,,,,21370.02,0
4276060,06:56:20,06:56:20,9507,43,,,,22395.87,0
4276060,06:56:47,06:56:47,9504,44,,,,22805.35,0
4276060,06:59:01,06:59:01,4042,45,,1,,24290.06,0
4276060,07:04:00,07:04:00,4043,46,,1,,28069.32,0
4276060,07:04:59,07:04:59,10377,47,,1,,28744.96,0
4276060,07:08:00,07:08:00,9944,48,,1,,30422.47,
4276090,06:17:00,06:17:00,9677,1,,,1,0,
4276090,06:17:27,06:17:27,8870,2,,,,306.94,0
4276090,06:18:02,06:18:02,5088,3,,,,667,0
4276090,06:18:25,06:18:25,5089,4,,,,861.08,0
4276090,06:18:46,06:18:46,5090,5,,,,1000.49,0
4276090,06:19:18,06:19:18,5091,6,,,,1276.6,0
4276090,06:19:45,06:19:45,2911,7,,,,1498.74,0
4276090,06:20:05,06:20:05,2912,8,,,,1700.92,0
4276090,06:20:45,06:20:45,2769,9,,,,2046.67,0
4276090,06:21:10,06:21:10,2770,10,,,,2217.25,0
4276090,06:21:31,06:21:31,2771,11,,,,2387.62,0
4276090,06:21:57,06:21:57,2772,12,,,,2646.91,0
4276090,06:22:16,06:22:16,2773,13,,,,2883.8,0
4276090,06:22:35,06:22:35,2774,14,,,,3084.02,0
4276090,06:22:50,06:22:50,2775,15,,,,3246,0
4276090,06:23:27,06:23:27,2776,16,,,,3538.84,0
4276090,06:23:56,06:23:56,2777,17,,,,3826.04,0
4276090,06:24:33,06:24:33,2778,18,,,,4158.62,0
4276090,06:24:59,06:24:59,2779,19,,,,4459.5,0
4276090,06:25:20,06:25:20,2780,20,,,,4654.71,0
4276090,06:26:35,06:26:35,2781,21,,,,5090.2,0
4276090,06:27:00,06:27:00,2782,22,,,,5341.13,
4276090,06:27:58,06:27:58,2783,23,,,,5700.2,0
4276090,06:28:15,06:28:15,2784,24,,,,5835.33,0
4276090,06:28:46,06:28:46,2785,25,,,,6172.19,0
4276090,06:29:05,06:29:05,2786,26,,,,6308.17,0
4276090,06:29:33,06:29:33,5809,27,,,,6528.52,0
4276090,06:30:00,06:30:00,5810,28,,,,6758.66,0
4276090,06:30:34,06:30:34,5811,29,,,,6992.85,0
4276090,06:31:14,06:31:14,10639,30,,,,7399.53,0
4276090,06:31:52,06:31:52,9932,31,,,,7823.34,0
4276090,06:32:53,06:32:53,5815,32,,,,8468.55,0
4276090,06:35:29,06:35:29,5816,33,,,,9516.16,0
4276090,06:38:00,06:38:00,5817,34,,,,10935.3,
4276090,06:40:10,06:40:10,7954,35,,,,12083.42,0
4276090,06:40:48,06:40:48,5479,36,,,,12439.66,0
4276090,06:41:29,06:41:29,1118,37,,,,12847.81,0
4276090,06:42:14,06:42:14,1119,38,,,,13354.76,0
4276090,06:42:53,06:42:53,5506,39,,,,13720.7,0
4276090,06:43:06,06:43:06,5507,40,,,,13844.29,0
4276090,06:44:28,06:44:28,5508,41,,,,14755.38,0
4276090,06:54:56,06:54:56,9505,42,,,,21370.02,0
4276090,06:56:20,06:56:20,9507,43,,,,22395.87,0
4276090,06:56:47,06:56:47,9504,44,,,,22805.35,0
4276090,06:59:01,06:59:01,4042,45,,1,,24290.06,0
4276090,07:04:00,07:04:00,4043,46,,1,,28069.32,0
4276090,07:04:59,07:04:59,10377,47,,1,,28744.96,0
4276090,07:08:00,07:08:00,9944,48,,1,,30422.47,
5902020,05:14:00,05:14:00,9677,1,,,1,0,
5902020,05:14:24,05:14:24,8870,2,,,,306.94,0
5902020,05:14:56,05:14:56,5088,3,,,,667,0
5902020,05:15:17,05:15:17,5089,4,,,,861.08,0
5902020,05:15:35,05:15:35,5090,5,,,,1000.49,0
5902020,05:16:04,05:16:04,5091,6,,,,1276.6,0
5902020,05:16:29,05:16:29,2911,7,,,,1498.74,0
5902020,05:16:47,05:16:47,2912,8,,,,1700.92,0
5902020,05:17:22,05:17:22,2769,9,,,,2046.67,0
5902020,05:17:45,05:17:45,2770,10,,,,2217.25,0
5902020,05:18:04,05:18:04,2771,11,,,,2387.62,0
5902020,05:18:28,05:18:28,2772,12,,,,2646.91,0
5902020,05:18:44,05:18:44,2773,13,,,,2883.8,0
5902020,05:19:01,05:19:01,2774,14,,,,3084.02,0
5902020,05:19:15,05:19:15,2775,15,,,,3246,0
5902020,05:19:49,05:19:49,2776,16,,,,3538.84,0
5902020,05:20:14,05:20:14,2777,17,,,,3826.04,0
5902020,05:20:48,05:20:48,2778,18,,,,4158.62,0
5902020,05:21:11,05:21:11,2779,19,,,,4459.5,0
5902020,05:21:30,05:21:30,2780,20,,,,4654.71,0
5902020,05:22:38,05:22:38,2781,21,,,,5090.2,0
5902020,05:23:00,05:23:00,2782,22,,,,5341.13,
5902020,05:23:53,05:23:53,2783,23,,,,5700.2,0
5902020,05:24:08,05:24:08,2784,24,,,,5835.33,0
5902020,05:24:36,05:24:36,2785,25,,,,6172.19,0
5902020,05:24:53,05:24:53,2786,26,,,,6308.17,0
5902020,05:25:19,05:25:19,5809,27,,,,6528.52,0
5902020,05:25:44,05:25:44,5810,28,,,,6758.66,0
5902020,05:26:14,05:26:14,5811,29,,,,6992.85,0
5902020,05:26:51,05:26:51,10639,30,,,,7399.53,0
5902020,05:27:26,05:27:26,9932,31,,,,7823.34,0
5902020,05:28:21,05:28:21,5815,32,,,,8468.55,0
5902020,05:30:43,05:30:43,5816,33,,,,9516.16,0
5902020,05:33:00,05:33:00,5817,34,,,,10935.3,
5902020,05:35:32,05:35:32,7954,35,,,,12083.42,0
5902020,05:36:16,05:36:16,5479,36,,,,12439.66,0
5902020,05:37:03,05:37:03,1118,37,,,,12847.81,0
5902020,05:37:56,05:37:56,1119,38,,,,13354.76,0
5902020,05:38:42,05:38:42,5506,39,,,,13720.7,0
5902020,05:38:58,05:38:58,5507,40,,,,13844.29,0
5902020,05:40:33,05:40:33,5508,41,,,,14755.38,0
5902020,05:52:45,05:52:45,9505,42,,,,21370.02,0
5902020,05:54:23,05:54:23,9507,43,,,,22395.87,0
5902020,05:54:55,05:54:55,9504,44,,1,,22805.35,0
5902020,05:57:32,05:57:32,4042,45,,1,,24290.06,0
5902020,06:03:20,06:03:20,4043,46,,1,,28069.32,0
5902020,06:04:28,06:04:28,10377,47,,1,,28744.96,0
5902020,06:08:00,06:08:00,9944,48,,1,,30422.47,
5902030,05:14:00,05:14:00,9677,1,,,1,0,
5902030,05:14:24,05:14:24,8870,2,,,,306.94,0
5902030,05:14:56,05:14:56,5088,3,,,,667,0
5902030,05:15:17,05:15:17,5089,4,,,,861.08,0
5902030,05:15:35,05:15:35,5090,5,,,,1000.49,0
5902030,05:16:04,05:16:04,5091,6,,,,1276.6,0
5902030,05:16:29,05:16:29,2911,7,,,,1498.74,0
5902030,05:16:47,05:16:47,2912,8,,,,1700.92,0
5902030,05:17:22,05:17:22,2769,9,,,,2046.67,0
5902030,05:17:45,05:17:45,2770,10,,,,2217.25,0
5902030,05:18:04,05:18:04,2771,11,,,,2387.62,0
5902030,05:18:28,05:18:28,2772,12,,,,2646.91,0
5902030,05:18:44,05:18:44,2773,13,,,,2883.8,0
5902030,05:19:01,05:19:01,2774,14,,,,3084.02,0
5902030,05:19:15,05:19:15,2775,15,,,,3246,0
5902030,05:19:49,05:19:49,2776,16,,,,3538.84,0
5902030,05:20:14,05:20:14,2777,17,,,,3826.04,0
5902030,05:20:48,05:20:48,2778,18,,,,4158.62,0
5902030,05:21:11,05:21:11,2779,19,,,,4459.5,0
5902030,05:21:30,05:21:30,2780,20,,,,4654.71,0
5902030,05:22:38,05:22:38,2781,21,,,,5090.2,0
5902030,05:23:00,05:23:00,2782,22,,,,5341.13,
5902030,05:23:53,05:23:53,2783,23,,,,5700.2,0
5902030,05:24:08,05:24:08,2784,24,,,,5835.33,0
5902030,05:24:36,05:24:36,2785,25,,,,6172.19,0
5902030,05:24:53,05:24:53,2786,26,,,,6308.17,0
5902030,05:25:19,05:25:19,5809,27,,,,6528.52,0
5902030,05:25:44,05:25:44,5810,28,,,,6758.66,0
5902030,05:26:14,05:26:14,5811,29,,,,6992.85,0
5902030,05:26:51,05:26:51,10639,30,,,,7399.53,0
5902030,05:27:26,05:27:26,9932,31,,,,7823.34,0
5902030,05:28:21,05:28:21,5815,32,,,,8468.55,0
5902030,05:30:43,05:30:43,5816,33,,,,9516.16,0
5902030,05:33:00,05:33:00,5817,34,,,,10935.3,
5902030,05:35:32,05:35:32,7954,35,,,,12083.42,0
5902030,05:36:16,05:36:16,5479,36,,,,12439.66,0
5902030,05:37:03,05:37:03,1118,37,,,,12847.81,0
5902030,05:37:56,05:37:56,1119,38,,,,13354.76,0
5902030,05:38:42,05:38:42,5506,39,,,,13720.7,0
5902030,05:38:58,05:38:58,5507,40,,,,13844.29,0
5902030,05:40:33,05:40:33,5508,41,,,,14755.38,0
5902030,05:52:45,05:52:45,9505,42,,,,21370.02,0
5902030,05:54:23,05:54:23,9507,43,,,,22395.87,0
5902030,05:54:55,05:54:55,9504,44,,1,,22805.35,0
5902030,05:57:32,05:57:32,4042,45,,1,,24290.06,0
5902030,06:03:20,06:03:20,4043,46,,1,,28069.32,0
5902030,06:04:28,06:04:28,10377,47,,1,,28744.96,0
5902030,06:08:00,06:08:00,9944,48,,1,,30422.47,
5902040,05:14:00,05:14:00,9677,1,,,1,0,
5902040,05:14:24,05:14:24,8870,2,,,,306.94,0
5902040,05:14:56,05:14:56,5088,3,,,,667,0
5902040,05:15:17,05:15:17,5089,4,,,,861.08,0
5902040,05:15:35,05:15:35,5090,5,,,,1000.49,0
5902040,05:16:04,05:16:04,5091,6,,,,1276.6,0
5902040,05:16:29,05:16:29,2911,7,,,,1498.74,0
5902040,05:16:47,05:16:47,2912,8,,,,1700.92,0
5902040,05:17:22,05:17:22,2769,9,,,,2046.67,0
5902040,05:17:45,05:17:45,2770,10,,,,2217.25,0
5902040,05:18:04,05:18:04,2771,11,,,,2387.62,0
5902040,05:18:28,05:18:28,2772,12,,,,2646.91,0
5902040,05:18:44,05:18:44,2773,13,,,,2883.8,0
5902040,05:19:01,05:19:01,2774,14,,,,3084.02,0
5902040,05:19:15,05:19:15,2775,15,,,,3246,0
5902040,05:19:49,05:19:49,2776,16,,,,3538.84,0
5902040,05:20:14,05:20:14,2777,17,,,,3826.04,0
5902040,05:20:48,05:20:48,2778,18,,,,4158.62,0
5902040,05:21:11,05:21:11,2779,19,,,,4459.5,0
5902040,05:21:30,05:21:30,2780,20,,,,4654.71,0
5902040,05:22:38,05:22:38,2781,21,,,,5090.2,0
5902040,05:23:00,05:23:00,2782,22,,,,5341.13,
5902040,05:23:53,05:23:53,2783,23,,,,5700.2,0
5902040,05:24:08,05:24:08,2784,24,,,,5835.33,0
5902040,05:24:36,05:24:36,2785,25,,,,6172.19,0
5902040,05:24:53,05:24:53,2786,26,,,,6308.17,0
5902040,05:25:19,05:25:19,5809,27,,,,6528.52,0
5902040,05:25:44,05:25:44,5810,28,,,,6758.66,0
5902040,05:26:14,05:26:14,5811,29,,,,6992.85,0
5902040,05:26:51,05:26:51,10639,30,,,,7399.53,0
5902040,05:27:26,05:27:26,9932,31,,,,7823.34,0
5902040,05:28:21,05:28:21,5815,32,,,,8468.55,0
5902040,05:30:43,05:30:43,5816,33,,,,9516.16,0
5902040,05:33:00,05:33:00,5817,34,,,,10935.3,
5902040,05:35:32,05:35:32,7954,35,,,,12083.42,0
5902040,05:36:16,05:36:16,5479,36,,,,12439.66,0
5902040,05:37:03,05:37:03,1118,37,,,,12847.81,0
5902040,05:37:56,05:37:56,1119,38,,,,13354.76,0
5902040,05:38:42,05:38:42,5506,39,,,,13720.7,0
5902040,05:38:58,05:38:58,5507,40,,,,13844.29,0
5902040,05:40:33,05:40:33,5508,41,,,,14755.38,0
5902040,05:52:45,05:52:45,9505,42,,,,21370.02,0
5902040,05:54:23,05:54:23,9507,43,,,,22395.87,0
5902040,05:54:55,05:54:55,9504,44,,1,,22805.35,0
5902040,05:57:32,05:57:32,4042,45,,1,,24290.06,0
5902040,06:03:20,06:03:20,4043,46,,1,,28069.32,0
5902040,06:04:28,06:04:28,10377,47,,1,,28744.96,0
5902040,06:08:00,06:08:00,9944,48,,1,,30422.47,
5902050,05:14:00,05:14:00,9677,1,,,1,0,
5902050,05:14:24,05:14:24,8870,2,,,,306.94,0
5902050,05:14:56,05:14:56,5088,3,,,,667,0
5902050,05:15:17,05:15:17,5089,4,,,,861.08,0
5902050,05:15:35,05:15:35,5090,5,,,,1000.49,0
5902050,05:16:04,05:16:04,5091,6,,,,1276.6,0
5902050,05:16:29,05:16:29,2911,7,,,,1498.74,0
5902050,05:16:47,05:16:47,2912,8,,,,1700.92,0
5902050,05:17:22,05:17:22,2769,9,,,,2046.67,0
5902050,05:17:45,05:17:45,2770,10,,,,2217.25,0
5902050,05:18:04,05:18:04,2771,11,,,,2387.62,0
5902050,05:18:28,05:18:28,2772,12,,,,2646.91,0
5902050,05:18:44,05:18:44,2773,13,,,,2883.8,0
5902050,05:19:01,05:19:01,2774,14,,,,3084.02,0
5902050,05:19:15,05:19:15,2775,15,,,,3246,0
5902050,05:19:49,05:19:49,2776,16,,,,3538.84,0
5902050,05:20:14,05:20:14,2777,17,,,,3826.04,0
5902050,05:20:48,05:20:48,2778,18,,,,4158.62,0
5902050,05:21:11,05:21:11,2779,19,,,,4459.5,0
5902050,05:21:30,05:21:30,2780,20,,,,4654.71,0
5902050,05:22:38,05:22:38,2781,21,,,,5090.2,0
5902050,05:23:00,05:23:00,2782,22,,,,5341.13,
5902050,05:23:53,05:23:53,2783,23,,,,5700.2,0
5902050,05:24:08,05:24:08,2784,24,,,,5835.33,0
5902050,05:24:36,05:24:36,2785,25,,,,6172.19,0
5902050,05:24:53,05:24:53,2786,26,,,,6308.17,0
5902050,05:25:19,05:25:19,5809,27,,,,6528.52,0
5902050,05:25:44,05:25:44,5810,28,,,,6758.66,0
5902050,05:26:14,05:26:14,5811,29,,,,6992.85,0
5902050,05:26:51,05:26:51,10639,30,,,,7399.53,0
5902050,05:27:26,05:27:26,9932,31,,,,7823.34,0
5902050,05:28:21,05:28:21,5815,32,,,,8468.55,0
5902050,05:30:43,05:30:43,5816,33,,,,9516.16,0
5902050,05:33:00,05:33:00,5817,34,,,,10935.3,
5902050,05:35:32,05:35:32,7954,35,,,,12083.42,0
5902050,05:36:16,05:36:16,5479,36,,,,12439.66,0
5902050,05:37:03,05:37:03,1118,37,,,,12847.81,0
5902050,05:37:56,05:37:56,1119,38,,,,13354.76,0
5902050,05:38:42,05:38:42,5506,39,,,,13720.7,0
5902050,05:38:58,05:38:58,5507,40,,,,13844.29,0
5902050,05:40:33,05:40:33,5508,41,,,,14755.38,0
5902050,05:52:45,05:52:45,9505,42,,,,21370.02,0
5902050,05:54:23,05:54:23,9507,43,,,,22395.87,0
5902050,05:54:55,05:54:55,9504,44,,1,,22805.35,0
5902050,05:57:32,05:57:32,4042,45,,1,,24290.06,0
5902050,06:03:20,06:03:20,4043,46,,1,,28069.32,0
5902050,06:04:28,06:04:28,10377,47,,1,,28744.96,0
5902050,06:08:00,06:08:00,9944,48,,1,,30422.47,
5902060,05:14:00,05:14:00,9677,1,,,1,0,
5902060,05:14:24,05:14:24,8870,2,,,,306.94,0
5902060,05:14:56,05:14:56,5088,3,,,,667,0
5902060,05:15:17,05:15:17,5089,4,,,,861.08,0
5902060,05:15:35,05:15:35,5090,5,,,,1000.49,0
5902060,05:16:04,05:16:04,5091,6,,,,1276.6,0
5902060,05:16:29,05:16:29,2911,7,,,,1498.74,0
5902060,05:16:47,05:16:47,2912,8,,,,1700.92,0
5902060,05:17:22,05:17:22,2769,9,,,,2046.67,0
5902060,05:17:45,05:17:45,2770,10,,,,2217.25,0
5902060,05:18:04,05:18:04,2771,11,,,,2387.62,0
5902060,05:18:28,05:18:28,2772,12,,,,2646.91,0
5902060,05:18:44,05:18:44,2773,13,,,,2883.8,0
5902060,05:19:01,05:19:01,2774,14,,,,3084.02,0
5902060,05:19:15,05:19:15,2775,15,,,,3246,0
5902060,05:19:49,05:19:49,2776,16,,,,3538.84,0
5902060,05:20:14,05:20:14,2777,17,,,,3826.04,0
5902060,05:20:48,05:20:48,2778,18,,,,4158.62,0
5902060,05:21:11,05:21:11,2779,19,,,,4459.5,0
5902060,05:21:30,05:21:30,2780,20,,,,4654.71,0
5902060,05:22:38,05:22:38,2781,21,,,,5090.2,0
5902060,05:23:00,05:23:00,2782,22,,,,5341.13,
5902060,05:23:53,05:23:53,2783,23,,,,5700.2,0
5902060,05:24:08,05:24:08,2784,24,,,,5835.33,0
5902060,05:24:36,05:24:36,2785,25,,,,6172.19,0
5902060,05:24:53,05:24:53,2786,26,,,,6308.17,0
5902060,05:25:19,05:25:19,5809,27,,,,6528.52,0
5902060,05:25:44,05:25:44,5810,28,,,,6758.66,0
5902060,05:26:14,05:26:14,5811,29,,,,6992.85,0
5902060,05:26:51,05:26:51,10639,30,,,,7399.53,0
5902060,05:27:26,05:27:26,9932,31,,,,7823.34,0
5902060,05:28:21,05:28:21,5815,32,,,,8468.55,0
5902060,05:30:43,05:30:43,5816,33,,,,9516.16,0
5902060,05:33:00,05:33:00,5817,34,,,,10935.3,
5902060,05:35:32,05:35:32,7954,35,,,,12083.42,0
5902060,05:36:16,05:36:16,5479,36,,,,12439.66,0
5902060,05:37:03,05:37:03,1118,37,,,,12847.81,0
5902060,05:37:56,05:37:56,1119,38,,,,13354.76,0
5902060,05:38:42,05:38:42,5506,39,,,,13720.7,0
5902060,05:38:58,05:38:58,5507,40,,,,13844.29,0
5902060,05:40:33,05:40:33,5508,41,,,,14755.38,0
5902060,05:52:45,05:52:45,9505,42,,,,21370.02,0
5902060,05:54:23,05:54:23,9507,43,,,,22395.87,0
5902060,05:54:55,05:54:55,9504,44,,1,,22805.35,0
5902060,05:57:32,05:57:32,4042,45,,1,,24290.06,0
5902060,06:03:20,06:03:20,4043,46,,1,,28069.32,0
5902060,06:04:28,06:04:28,10377,47,,1,,28744.96,0
5902060,06:08:00,06:08:00,9944,48,,1,,30422.47,
5902090,05:14:00,05:14:00,9677,1,,,1,0,
5902090,05:14:24,05:14:24,8870,2,,,,306.94,0
5902090,05:14:56,05:14:56,5088,3,,,,667,0
5902090,05:15:17,05:15:17,5089,4,,,,861.08,0
5902090,05:15:35,05:15:35,5090,5,,,,1000.49,0
5902090,05:16:04,05:16:04,5091,6,,,,1276.6,0
5902090,05:16:29,05:16:29,2911,7,,,,1498.74,0
5902090,05:16:47,05:16:47,2912,8,,,,1700.92,0
5902090,05:17:22,05:17:22,2769,9,,,,2046.67,0
5902090,05:17:45,05:17:45,2770,10,,,,2217.25,0
5902090,05:18:04,05:18:04,2771,11,,,,2387.62,0
5902090,05:18:28,05:18:28,2772,12,,,,2646.91,0
5902090,05:18:44,05:18:44,2773,13,,,,2883.8,0
5902090,05:19:01,05:19:01,2774,14,,,,3084.02,0
5902090,05:19:15,05:19:15,2775,15,,,,3246,0
5902090,05:19:49,05:19:49,2776,16,,,,3538.84,0
5902090,05:20:14,05:20:14,2777,17,,,,3826.04,0
5902090,05:20:48,05:20:48,2778,18,,,,4158.62,0
5902090,05:21:11,05:21:11,2779,19,,,,4459.5,0
5902090,05:21:30,05:21:30,2780,20,,,,4654.71,0
5902090,05:22:38,05:22:38,2781,21,,,,5090.2,0
5902090,05:23:00,05:23:00,2782,22,,,,5341.13,
5902090,05:23:53,05:23:53,2783,23,,,,5700.2,0
5902090,05:24:08,05:24:08,2784,24,,,,5835.33,0
5902090,05:24:36,05:24:36,2785,25,,,,6172.19,0
5902090,05:24:53,05:24:53,2786,26,,,,6308.17,0
5902090,05:25:19,05:25:19,5809,27,,,,6528.52,0
5902090,05:25:44,05:25:44,5810,28,,,,6758.66,0
5902090,05:26:14,05:26:14,5811,29,,,,6992.85,0
5902090,05:26:51,05:26:51,10639,30,,,,7399.53,0
5902090,05:27:26,05:27:26,9932,31,,,,7823.34,0
5902090,05:28:21,05:28:21,5815,32,,,,8468.55,0
5902090,05:30:43,05:30:43,5816,33,,,,9516.16,0
5902090,05:33:00,05:33:00,5817,34,,,,10935.3,
5902090,05:35:32,05:35:32,7954,35,,,,12083.42,0
5902090,05:36:16,05:36:16,5479,36,,,,12439.66,0
5902090,05:37:03,05:37:03,1118,37,,,,12847.81,0
5902090,05:37:56,05:37:56,1119,38,,,,13354.76,0
5902090,05:38:42,05:38:42,5506,39,,,,13720.7,0
5902090,05:38:58,05:38:58,5507,40,,,,13844.29,0
5902090,05:40:33,05:40:33,5508,41,,,,14755.38,0
5902090,05:52:45,05:52:45,9505,42,,,,21370.02,0
5902090,05:54:23,05:54:23,9507,43,,,,22395.87,0
5902090,05:54:55,05:54:55,9504,44,,1,,22805.35,0
5902090,05:57:32,05:57:32,4042,45,,1,,24290.06,0
5902090,06:03:20,06:03:20,4043,46,,1,,28069.32,0
5902090,06:04:28,06:04:28,10377,47,,1,,28744.96,0
5902090,06:08:00,06:08:00,9944,48,,1,,30422.47,
783020,07:42:00,07:42:00,9677,1,,,1,0,
783020,07:42:30,07:42:30,8870,2,,,,306.94,0
783020,07:43:08,07:43:08,5088,3,,,,667,0
783020,07:43:34,07:43:34,5089,4,,,,861.08,0
783020,07:43:57,07:43:57,5090,5,,,,1000.49,0
783020,07:44:32,07:44:32,5091,6,,,,1276.6,0
783020,07:45:02,07:45:02,2911,7,,,,1498.74,0
783020,07:45:24,07:45:24,2912,8,,,,1700.92,0
783020,07:46:07,07:46:07,2769,9,,,,2046.67,0
783020,07:46:35,07:46:35,2770,10,,,,2217.25,0
783020,07:46:58,07:46:58,2771,11,,,,2387.62,0
783020,07:47:27,07:47:27,2772,12,,,,2646.91,0
783020,07:47:48,07:47:48,2773,13,,,,2883.8,0
783020,07:48:08,07:48:08,2774,14,,,,3084.02,0
783020,07:48:25,07:48:25,2775,15,,,,3246,0
783020,07:49:06,07:49:06,2776,16,,,,3538.84,0
783020,07:49:38,07:49:38,2777,17,,,,3826.04,0
783020,07:50:19,07:50:19,2778,18,,,,4158.62,0
783020,07:50:47,07:50:47,2779,19,,,,4459.5,0
783020,07:51:10,07:51:10,2780,20,,,,4654.71,0
783020,07:52:33,07:52:33,2781,21,,,,5090.2,0
783020,07:53:00,07:53:00,2782,22,,,,5341.13,
783020,07:54:03,07:54:03,2783,23,,,,5700.2,0
783020,07:54:22,07:54:22,2784,24,,,,5835.33,0
783020,07:54:56,07:54:56,2785,25,,,,6172.19,0
783020,07:55:16,07:55:16,2786,26,,,,6308.17,0
783020,07:55:46,07:55:46,5809,27,,,,6528.52,0
783020,07:56:17,07:56:17,5810,28,,,,6758.66,0
783020,07:56:53,07:56:53,5811,29,,,,6992.85,0
783020,07:57:37,07:57:37,10639,30,,,,7399.53,0
783020,07:58:19,07:58:19,9932,31,,,,7823.34,0
783020,07:59:26,07:59:26,5815,32,,,,8468.55,0
783020,08:02:15,08:02:15,5816,33,,,,9516.16,0
783020,08:05:00,08:05:00,5817,34,,,,10935.3,
783020,08:07:28,08:07:28,7954,35,,,,12083.42,0
783020,08:08:11,08:08:11,5479,36,,,,12439.66,0
783020,08:08:56,08:08:56,1118,37,,,,12847.81,0
783020,08:09:48,08:09:48,1119,38,,,,13354.76,0
783020,08:10:32,08:10:32,5506,39,,,,13720.7,0
783020,08:10:47,08:10:47,5507,40,,,,13844.29,0
783020,08:12:20,08:12:20,5508,41,,,,14755.38,0
783020,08:24:11,08:24:11,9505,42,,,,21370.02,0
783020,08:25:47,08:25:47,9507,43,,,,22395.87,0
783020,08:26:17,08:26:17,9504,44,,,,22805.35,0
783020,08:28:50,08:28:50,4042,45,,1,,24290.06,0
783020,08:34:28,08:34:28,4043,46,,1,,28069.32,0
783020,08:35:34,08:35:34,10377,47,,1,,28744.96,0
783020,08:39:00,08:39:00,9944,48,,1,,30422.47,
783030,07:42:00,07:42:00,9677,1,,,1,0,
783030,07:42:30,07:42:30,8870,2,,,,306.94,0
783030,07:43:08,07:43:08,5088,3,,,,667,0
783030,07:43:34,07:43:34,5089,4,,,,861.08,0
783030,07:43:57,07:43:57,5090,5,,,,1000.49,0
783030,07:44:32,07:44:32,5091,6,,,,1276.6,0
783030,07:45:02,07:45:02,2911,7,,,,1498.74,0
783030,07:45:24,07:45:24,2912,8,,,,1700.92,0
783030,07:46:07,07:46:07,2769,9,,,,2046.67,0
783030,07:46:35,07:46:35,2770,10,,,,2217.25,0
783030,07:46:58,07:46:58,2771,11,,,,2387.62,0
783030,07:47:27,07:47:27,2772,12,,,,2646.91,0
783030,07:47:48,07:47:48,2773,13,,,,2883.8,0
783030,07:48:08,07:48:08,2774,14,,,,3084.02,0
783030,07:48:25,07:48:25,2775,15,,,,3246,0
783030,07:49:06,07:49:06,2776,16,,,,3538.84,0
783030,07:49:38,07:49:38,2777,17,,,,3826.04,0
783030,07:50:19,07:50:19,2778,18,,,,4158.62,0
783030,07:50:47,07:50:47,2779,19,,,,4459.5,0
783030,07:51:10,07:51:10,2780,20,,,,4654.71,0
783030,07:52:33,07:52:33,2781,21,,,,5090.2,0
783030,07:53:00,07:53:00,2782,22,,,,5341.13,
783030,07:54:03,07:54:03,2783,23,,,,5700.2,0
783030,07:54:22,07:54:22,2784,24,,,,5835.33,0
783030,07:54:56,07:54:56,2785,25,,,,6172.19,0
783030,07:55:16,07:55:16,2786,26,,,,6308.17,0
783030,07:55:46,07:55:46,5809,27,,,,6528.52,0
783030,07:56:17,07:56:17,5810,28,,,,6758.66,0
783030,07:56:53,07:56:53,5811,29,,,,6992.85,0
783030,07:57:37,07:57:37,10639,30,,,,7399.53,0
783030,07:58:19,07:58:19,9932,31,,,,7823.34,0
783030,07:59:26,07:59:26,5815,32,,,,8468.55,0
783030,08:02:15,08:02:15,5816,33,,,,9516.16,0
783030,08:05:00,08:05:00,5817,34,,,,10935.3,
783030,08:07:28,08:07:28,7954,35,,,,12083.42,0
783030,08:08:11,08:08:11,5479,36,,,,12439.66,0
783030,08:08:56,08:08:56,1118,37,,,,12847.81,0
783030,08:09:48,08:09:48,1119,38,,,,13354.76,0
783030,08:10:32,08:10:32,5506,39,,,,13720.7,0
783030,08:10:47,08:10:47,5507,40,,,,13844.29,0
783030,08:12:20,08:12:20,5508,41,,,,14755.38,0
783030,08:24:11,08:24:11,9505,42,,,,21370.02,0
783030,08:25:47,08:25:47,9507,43,,,,22395.87,0
783030,08:26:17,08:26:17,9504,44,,,,22805.35,0
783030,08:28:50,08:28:50,4042,45,,1,,24290.06,0
783030,08:34:28,08:34:28,4043,46,,1,,28069.32,0
783030,08:35:34,08:35:34,10377,47,,1,,28744.96,0
783030,08:39:00,08:39:00,9944,48,,1,,30422.47,
783040,07:42:00,07:42:00,9677,1,,,1,0,
783040,07:42:30,07:42:30,8870,2,,,,306.94,0
783040,07:43:08,07:43:08,5088,3,,,,667,0
783040,07:43:34,07:43:34,5089,4,,,,861.08,0
783040,07:43:57,07:43:57,5090,5,,,,1000.49,0
783040,07:44:32,07:44:32,5091,6,,,,1276.6,0
783040,07:45:02,07:45:02,2911,7,,,,1498.74,0
783040,07:45:24,07:45:24,2912,8,,,,1700.92,0
783040,07:46:07,07:46:07,2769,9,,,,2046.67,0
783040,07:46:35,07:46:35,2770,10,,,,2217.25,0
783040,07:46:58,07:46:58,2771,11,,,,2387.62,0
783040,07:47:27,07:47:27,2772,12,,,,2646.91,0
783040,07:47:48,07:47:48,2773,13,,,,2883.8,0
783040,07:48:08,07:48:08,2774,14,,,,3084.02,0
783040,07:48:25,07:48:25,2775,15,,,,3246,0
783040,07:49:06,07:49:06,2776,16,,,,3538.84,0
783040,07:49:38,07:49:38,2777,17,,,,3826.04,0
783040,07:50:19,07:50:19,2778,18,,,,4158.62,0
783040,07:50:47,07:50:47,2779,19,,,,4459.5,0
783040,07:51:10,07:51:10,2780,20,,,,4654.71,0
783040,07:52:33,07:52:33,2781,21,,,,5090.2,0
783040,07:53:00,07:53:00,2782,22,,,,5341.13,
783040,07:54:03,07:54:03,2783,23,,,,5700.2,0
783040,07:54:22,07:54:22,2784,24,,,,5835.33,0
783040,07:54:56,07:54:56,2785,25,,,,6172.19,0
783040,07:55:16,07:55:16,2786,26,,,,6308.17,0
783040,07:55:46,07:55:46,5809,27,,,,6528.52,0
783040,07:56:17,07:56:17,5810,28,,,,6758.66,0
783040,07:56:53,07:56:53,5811,29,,,,6992.85,0
783040,07:57:37,07:57:37,10639,30,,,,7399.53,0
783040,07:58:19,07:58:19,9932,31,,,,7823.34,0
783040,07:59:26,07:59:26,5815,32,,,,8468.55,0
783040,08:02:15,08:02:15,5816,33,,,,9516.16,0
783040,08:05:00,08:05:00,5817,34,,,,10935.3,
783040,08:07:28,08:07:28,7954,35,,,,12083.42,0
783040,08:08:11,08:08:11,5479,36,,,,12439.66,0
783040,08:08:56,08:08:56,1118,37,,,,12847.81,0
783040,08:09:48,08:09:48,1119,38,,,,13354.76,0
783040,08:10:32,08:10:32,5506,39,,,,13720.7,0
783040,08:10:47,08:10:47,5507,40,,,,13844.29,0
783040,08:12:20,08:12:20,5508,41,,,,14755.38,0
783040,08:24:11,08:24:11,9505,42,,,,21370.02,0
783040,08:25:47,08:25:47,9507,43,,,,22395.87,0
783040,08:26:17,08:26:17,9504,44,,,,22805.35,0
783040,08:28:50,08:28:50,4042,45,,1,,24290.06,0
783040,08:34:28,08:34:28,4043,46,,1,,28069.32,0
783040,08:35:34,08:35:34,10377,47,,1,,28744.96,0
783040,08:39:00,08:39:00,9944,48,,1,,30422.47,
783050,07:42:00,07:42:00,9677,1,,,1,0,
783050,07:42:30,07:42:30,8870,2,,,,306.94,0
783050,07:43:08,07:43:08,5088,3,,,,667,0
783050,07:43:34,07:43:34,5089,4,,,,861.08,0
783050,07:43:57,07:43:57,5090,5,,,,1000.49,0
783050,07:44:32,07:44:32,5091,6,,,,1276.6,0
783050,07:45:02,07:45:02,2911,7,,,,1498.74,0
783050,07:45:24,07:45:24,2912,8,,,,1700.92,0
783050,07:46:07,07:46:07,2769,9,,,,2046.67,0
783050,07:46:35,07:46:35,2770,10,,,,2217.25,0
783050,07:46:58,07:46:58,2771,11,,,,2387.62,0
783050,07:47:27,07:47:27,2772,12,,,,2646.91,0
783050,07:47:48,07:47:48,2773,13,,,,2883.8,0
783050,07:48:08,07:48:08,2774,14,,,,3084.02,0
783050,07:48:25,07:48:25,2775,15,,,,3246,0
783050,07:49:06,07:49:06,2776,16,,,,3538.84,0
783050,07:49:38,07:49:38,2777,17,,,,3826.04,0
783050,07:50:19,07:50:19,2778,18,,,,4158.62,0
783050,07:50:47,07:50:47,2779,19,,,,4459.5,0
783050,07:51:10,07:51:10,2780,20,,,,4654.71,0
783050,07:52:33,07:52:33,2781,21,,,,5090.2,0
783050,07:53:00,07:53:00,2782,22,,,,5341.13,
783050,07:54:03,07:54:03,2783,23,,,,5700.2,0
783050,07:54:22,07:54:22,2784,24,,,,5835.33,0
783050,07:54:56,07:54:56,2785,25,,,,6172.19,0
783050,07:55:16,07:55:16,2786,26,,,,6308.17,0
783050,07:55:46,07:55:46,5809,27,,,,6528.52,0
783050,07:56:17,07:56:17,5810,28,,,,6758.66,0
783050,07:56:53,07:56:53,5811,29,,,,6992.85,0
783050,07:57:37,07:57:37,10639,30,,,,7399.53,0
783050,07:58:19,07:58:19,9932,31,,,,7823.34,0
783050,07:59:26,07:59:26,5815,32,,,,8468.55,0
783050,08:02:15,08:02:15,5816,33,,,,9516.16,0
783050,08:05:00,08:05:00,5817,34,,,,10935.3,
783050,08:07:28,08:07:28,7954,35,,,,12083.42,0
783050,08:08:11,08:08:11,5479,36,,,,12439.66,0
783050,08:08:56,08:08:56,1118,37,,,,12847.81,0
783050,08:09:48,08:09:48,1119,38,,,,13354.76,0
783050,08:10:32,08:10:32,5506,39,,,,13720.7,0
783050,08:10:47,08:10:47,5507,40,,,,13844.29,0
783050,08:12:20,08:12:20,5508,41,,,,14755.38,0
783050,08:24:11,08:24:11,9505,42,,,,21370.02,0
783050,08:25:47,08:25:47,9507,43,,,,22395.87,0
783050,08:26:17,08:26:17,9504,44,,,,22805.35,0
783050,08:28:50,08:28:50,4042,45,,1,,24290.06,0
783050,08:34:28,08:34:28,4043,46,,1,,28069.32,0
783050,08:35:34,08:35:34,10377,47,,1,,28744.96,0
783050,08:39:00,08:39:00,9944,48,,1,,30422.47,
783060,07:42:00,07:42:00,9677,1,,,1,0,
783060,07:42:30,07:42:30,8870,2,,,,306.94,0
783060,07:43:08,07:43:08,5088,3,,,,667,0
783060,07:43:34,07:43:34,5089,4,,,,861.08,0
783060,07:43:57,07:43:57,5090,5,,,,1000.49,0
783060,07:44:32,07:44:32,5091,6,,,,1276.6,0
783060,07:45:02,07:45:02,2911,7,,,,1498.74,0
783060,07:45:24,07:45:24,2912,8,,,,1700.92,0
783060,07:46:07,07:46:07,2769,9,,,,2046.67,0
783060,07:46:35,07:46:35,2770,10,,,,2217.25,0
783060,07:46:58,07:46:58,2771,11,,,,2387.62,0
783060,07:47:27,07:47:27,2772,12,,,,2646.91,0
783060,07:47:48,07:47:48,2773,13,,,,2883.8,0
783060,07:48:08,07:48:08,2774,14,,,,3084.02,0
783060,07:48:25,07:48:25,2775,15,,,,3246,0
783060,07:49:06,07:49:06,2776,16,,,,3538.84,0
783060,07:49:38,07:49:38,2777,17,,,,3826.04,0
783060,07:50:19,07:50:19,2778,18,,,,4158.62,0
783060,07:50:47,07:50:47,2779,19,,,,4459.5,0
783060,07:51:10,07:51:10,2780,20,,,,4654.71,0
783060,07:52:33,07:52:33,2781,21,,,,5090.2,0
783060,07:53:00,07:53:00,2782,22,,,,5341.13,
783060,07:54:03,07:54:03,2783,23,,,,5700.2,0
783060,07:54:22,07:54:22,2784,24,,,,5835.33,0
783060,07:54:56,07:54:56,2785,25,,,,6172.19,0
783060,07:55:16,07:55:16,2786,26,,,,6308.17,0
783060,07:55:46,07:55:46,5809,27,,,,6528.52,0
783060,07:56:17,07:56:17,5810,28,,,,6758.66,0
783060,07:56:53,07:56:53,5811,29,,,,6992.85,0
783060,07:57:37,07:57:37,10639,30,,,,7399.53,0
783060,07:58:19,07:58:19,9932,31,,,,7823.34,0
783060,07:59:26,07:59:26,5815,32,,,,8468.55,0
783060,08:02:15,08:02:15,5816,33,,,,9516.16,0
783060,08:05:00,08:05:00,5817,34,,,,10935.3,
783060,08:07:28,08:07:28,7954,35,,,,12083.42,0
783060,08:08:11,08:08:11,5479,36,,,,12439.66,0
783060,08:08:56,08:08:56,1118,37,,,,12847.81,0
783060,08:09:48,08:09:48,1119,38,,,,13354.76,0
783060,08:10:32,08:10:32,5506,39,,,,13720.7,0
783060,08:10:47,08:10:47,5507,40,,,,13844.29,0
783060,08:12:20,08:12:20,5508,41,,,,14755.38,0
783060,08:24:11,08:24:11,9505,42,,,,21370.02,0
783060,08:25:47,08:25:47,9507,43,,,,22395.87,0
783060,08:26:17,08:26:17,9504,44,,,,22805.35,0
783060,08:28:50,08:28:50,4042,45,,1,,24290.06,0
783060,08:34:28,08:34:28,4043,46,,1,,28069.32,0
783060,08:35:34,08:35:34,10377,47,,1,,28744.96,0
783060,08:39:00,08:39:00,9944,48,,1,,30422.47,
783090,07:42:00,07:42:00,9677,1,,,1,0,
783090,07:42:30,07:42:30,8870,2,,,,306.94,0
783090,07:43:08,07:43:08,5088,3,,,,667,0
783090,07:43:34,07:43:34,5089,4,,,,861.08,0
783090,07:43:57,07:43:57,5090,5,,,,1000.49,0
783090,07:44:32,07:44:32,5091,6,,,,1276.6,0
783090,07:45:02,07:45:02,2911,7,,,,1498.74,0
783090,07:45:24,07:45:24,2912,8,,,,1700.92,0
783090,07:46:07,07:46:07,2769,9,,,,2046.67,0
783090,07:46:35,07:46:35,2770,10,,,,2217.25,0
783090,07:46:58,07:46:58,2771,11,,,,2387.62,0
783090,07:47:27,07:47:27,2772,12,,,,2646.91,0
783090,07:47:48,07:47:48,2773,13,,,,2883.8,0
783090,07:48:08,07:48:08,2774,14,,,,3084.02,0
783090,07:48:25,07:48:25,2775,15,,,,3246,0
783090,07:49:06,07:49:06,2776,16,,,,3538.84,0
783090,07:49:38,07:49:38,2777,17,,,,3826.04,0
783090,07:50:19,07:50:19,2778,18,,,,4158.62,0
783090,07:50:47,07:50:47,2779,19,,,,4459.5,0
783090,07:51:10,07:51:10,2780,20,,,,4654.71,0
783090,07:52:33,07:52:33,2781,21,,,,5090.2,0
783090,07:53:00,07:53:00,2782,22,,,,5341.13,
783090,07:54:03,07:54:03,2783,23,,,,5700.2,0
783090,07:54:22,07:54:22,2784,24,,,,5835.33,0
783090,07:54:56,07:54:56,2785,25,,,,6172.19,0
783090,07:55:16,07:55:16,2786,26,,,,6308.17,0
783090,07:55:46,07:55:46,5809,27,,,,6528.52,0
783090,07:56:17,07:56:17,5810,28,,,,6758.66,0
783090,07:56:53,07:56:53,5811,29,,,,6992.85,0
783090,07:57:37,07:57:37,10639,30,,,,7399.53,0
783090,07:58:19,07:58:19,9932,31,,,,7823.34,0
783090,07:59:26,07:59:26,5815,32,,,,8468.55,0
783090,08:02:15,08:02:15,5816,33,,,,9516.16,0
783090,08:05:00,08:05:00,5817,34,,,,10935.3,
783090,08:07:28,08:07:28,7954,35,,,,12083.42,0
783090,08:08:11,08:08:11,5479,36,,,,12439.66,0
783090,08:08:56,08:08:56,1118,37,,,,12847.81,0
783090,08:09:48,08:09:48,1119,38,,,,13354.76,0
783090,08:10:32,08:10:32,5506,39,,,,13720.7,0
783090,08:10:47,08:10:47,5507,40,,,,13844.29,0
783090,08:12:20,08:12:20,5508,41,,,,14755.38,0
783090,08:24:11,08:24:11,9505,42,,,,21370.02,0
783090,08:25:47,08:25:47,9507,43,,,,22395.87,0
783090,08:26:17,08:26:17,9504,44,,,,22805.35,0
783090,08:28:50,08:28:50,4042,45,,1,,24290.06,0
783090,08:34:28,08:34:28,4043,46,,1,,28069.32,0
783090,08:35:34,08:35:34,10377,47,,1,,28744.96,0
783090,08:39:00,08:39:00,9944,48,,1,,30422.47,
7978020,05:50:00,05:50:00,9677,1,,,1,0,
7978020,05:50:24,05:50:24,8870,2,,,,306.94,0
7978020,05:50:56,05:50:56,5088,3,,,,667,0
7978020,05:51:17,05:51:17,5089,4,,,,861.08,0
7978020,05:51:35,05:51:35,5090,5,,,,1000.49,0
7978020,05:52:04,05:52:04,5091,6,,,,1276.6,0
7978020,05:52:29,05:52:29,2911,7,,,,1498.74,0
7978020,05:52:47,05:52:47,2912,8,,,,1700.92,0
7978020,05:53:22,05:53:22,2769,9,,,,2046.67,0
7978020,05:53:45,05:53:45,2770,10,,,,2217.25,0
7978020,05:54:04,05:54:04,2771,11,,,,2387.62,0
7978020,05:54:28,05:54:28,2772,12,,,,2646.91,0
7978020,05:54:44,05:54:44,2773,13,,,,2883.8,0
7978020,05:55:01,05:55:01,2774,14,,,,3084.02,0
7978020,05:55:15,05:55:15,2775,15,,,,3246,0
7978020,05:55:49,05:55:49,2776,16,,,,3538.84,0
7978020,05:56:14,05:56:14,2777,17,,,,3826.04,0
7978020,05:56:48,05:56:48,2778,18,,,,4158.62,0
7978020,05:57:11,05:57:11,2779,19,,,,4459.5,0
7978020,05:57:30,05:57:30,2780,20,,,,4654.71,0
7978020,05:58:38,05:58:38,2781,21,,,,5090.2,0
7978020,05:59:00,05:59:00,2782,22,,,,5341.13,
7978020,05:59:53,05:59:53,2783,23,,,,5700.2,0
7978020,06:00:08,06:00:08,2784,24,,,,5835.33,0
7978020,06:00:36,06:00:36,2785,25,,,,6172.19,0
7978020,06:00:53,06:00:53,2786,26,,,,6308.17,0
7978020,06:01:19,06:01:19,5809,27,,,,6528.52,0
7978020,06:01:44,06:01:44,5810,28,,,,6758.66,0
7978020,06:02:14,06:02:14,5811,29,,,,6992.85,0
7978020,06:02:51,06:02:51,10639,30,,,,7399.53,0
7978020,06:03:26,06:03:26,9932,31,,,,7823.34,0
7978020,06:04:21,06:04:21,5815,32,,,,8468.55,0
7978020,06:06:43,06:06:43,5816,33,,,,9516.16,0
7978020,06:09:00,06:09:00,5817,34,,,,10935.3,
7978020,06:11:06,06:11:06,7954,35,,,,12083.42,0
7978020,06:11:43,06:11:43,5479,36,,,,12439.66,0
7978020,06:12:22,06:12:22,1118,37,,,,12847.81,0
7978020,06:13:05,06:13:05,1119,38,,,,13354.76,0
7978020,06:13:43,06:13:43,5506,39,,,,13720.7,0
7978020,06:13:56,06:13:56,5507,40,,,,13844.29,0
7978020,06:15:15,06:15:15,5508,41,,,,14755.38,0
7978020,06:25:22,06:25:22,9505,42,,,,21370.02,0
7978020,06:26:43,06:26:43,9507,43,,,,22395.87,0
7978020,06:27:09,06:27:09,9504,44,,,,22805.35,0
7978020,06:29:19,06:29:19,4042,45,,1,,24290.06,0
7978020,06:34:08,06:34:08,4043,46,,1,,28069.32,0
7978020,06:35:05,06:35:05,10377,47,,1,,28744.96,0
7978020,06:38:00,06:38:00,9944,48,,1,,30422.47,
7978030,05:50:00,05:50:00,9677,1,,,1,0,
7978030,05:50:24,05:50:24,8870,2,,,,306.94,0
7978030,05:50:56,05:50:56,5088,3,,,,667,0
7978030,05:51:17,05:51:17,5089,4,,,,861.08,0
7978030,05:51:35,05:51:35,5090,5,,,,1000.49,0
7978030,05:52:04,05:52:04,5091,6,,,,1276.6,0
7978030,05:52:29,05:52:29,2911,7,,,,1498.74,0
7978030,05:52:47,05:52:47,2912,8,,,,1700.92,0
7978030,05:53:22,05:53:22,2769,9,,,,2046.67,0
7978030,05:53:45,05:53:45,2770,10,,,,2217.25,0
7978030,05:54:04,05:54:04,2771,11,,,,2387.62,0
7978030,05:54:28,05:54:28,2772,12,,,,2646.91,0
7978030,05:54:44,05:54:44,2773,13,,,,2883.8,0
7978030,05:55:01,05:55:01,2774,14,,,,3084.02,0
7978030,05:55:15,05:55:15,2775,15,,,,3246,0
7978030,05:55:49,05:55:49,2776,16,,,,3538.84,0
7978030,05:56:14,05:56:14,2777,17,,,,3826.04,0
7978030,05:56:48,05:56:48,2778,18,,,,4158.62,0
7978030,05:57:11,05:57:11,2779,19,,,,4459.5,0
7978030,05:57:30,05:57:30,2780,20,,,,4654.71,0
7978030,05:58:38,05:58:38,2781,21,,,,5090.2,0
7978030,05:59:00,05:59:00,2782,22,,,,5341.13,
7978030,05:59:53,05:59:53,2783,23,,,,5700.2,0
7978030,06:00:08,06:00:08,2784,24,,,,5835.33,0
7978030,06:00:36,06:00:36,2785,25,,,,6172.19,0
7978030,06:00:53,06:00:53,2786,26,,,,6308.17,0
7978030,06:01:19,06:01:19,5809,27,,,,6528.52,0
7978030,06:01:44,06:01:44,5810,28,,,,6758.66,0
7978030,06:02:14,06:02:14,5811,29,,,,6992.85,0
7978030,06:02:51,06:02:51,10639,30,,,,7399.53,0
7978030,06:03:26,06:03:26,9932,31,,,,7823.34,0
7978030,06:04:21,06:04:21,5815,32,,,,8468.55,0
7978030,06:06:43,06:06:43,5816,33,,,,9516.16,0
7978030,06:09:00,06:09:00,5817,34,,,,10935.3,
7978030,06:11:06,06:11:06,7954,35,,,,12083.42,0
7978030,06:11:43,06:11:43,5479,36,,,,12439.66,0
7978030,06:12:22,06:12:22,1118,37,,,,12847.81,0
7978030,06:13:05,06:13:05,1119,38,,,,13354.76,0
7978030,06:13:43,06:13:43,5506,39,,,,13720.7,0
7978030,06:13:56,06:13:56,5507,40,,,,13844.29,0
7978030,06:15:15,06:15:15,5508,41,,,,14755.38,0
7978030,06:25:22,06:25:22,9505,42,,,,21370.02,0
7978030,06:26:43,06:26:43,9507,43,,,,22395.87,0
7978030,06:27:09,06:27:09,9504,44,,,,22805.35,0
7978030,06:29:19,06:29:19,4042,45,,1,,24290.06,0
7978030,06:34:08,06:34:08,4043,46,,1,,28069.32,0
7978030,06:35:05,06:35:05,10377,47,,1,,28744.96,0
7978030,06:38:00,06:38:00,9944,48,,1,,30422.47,
7978040,05:50:00,05:50:00,9677,1,,,1,0,
7978040,05:50:24,05:50:24,8870,2,,,,306.94,0
7978040,05:50:56,05:50:56,5088,3,,,,667,0
7978040,05:51:17,05:51:17,5089,4,,,,861.08,0
7978040,05:51:35,05:51:35,5090,5,,,,1000.49,0
7978040,05:52:04,05:52:04,5091,6,,,,1276.6,0
7978040,05:52:29,05:52:29,2911,7,,,,1498.74,0
7978040,05:52:47,05:52:47,2912,8,,,,1700.92,0
7978040,05:53:22,05:53:22,2769,9,,,,2046.67,0
7978040,05:53:45,05:53:45,2770,10,,,,2217.25,0
7978040,05:54:04,05:54:04,2771,11,,,,2387.62,0
7978040,05:54:28,05:54:28,2772,12,,,,2646.91,0
7978040,05:54:44,05:54:44,2773,13,,,,2883.8,0
7978040,05:55:01,05:55:01,2774,14,,,,3084.02,0
7978040,05:55:15,05:55:15,2775,15,,,,3246,0
7978040,05:55:49,05:55:49,2776,16,,,,3538.84,0
7978040,05:56:14,05:56:14,2777,17,,,,3826.04,0
7978040,05:56:48,05:56:48,2778,18,,,,4158.62,0
7978040,05:57:11,05:57:11,2779,19,,,,4459.5,0
7978040,05:57:30,05:57:30,2780,20,,,,4654.71,0
7978040,05:58:38,05:58:38,2781,21,,,,5090.2,0
7978040,05:59:00,05:59:00,2782,22,,,,5341.13,
7978040,05:59:53,05:59:53,2783,23,,,,5700.2,0
7978040,06:00:08,06:00:08,2784,24,,,,5835.33,0
7978040,06:00:36,06:00:36,2785,25,,,,6172.19,0
7978040,06:00:53,06:00:53,2786,26,,,,6308.17,0
7978040,06:01:19,06:01:19,5809,27,,,,6528.52,0
7978040,06:01:44,06:01:44,5810,28,,,,6758.66,0
7978040,06:02:14,06:02:14,5811,29,,,,6992.85,0
7978040,06:02:51,06:02:51,10639,30,,,,7399.53,0
7978040,06:03:26,06:03:26,9932,31,,,,7823.34,0
7978040,06:04:21,06:04:21,5815,32,,,,8468.55,0
7978040,06:06:43,06:06:43,5816,33,,,,9516.16,0
7978040,06:09:00,06:09:00,5817,34,,,,10935.3,
7978040,06:11:06,06:11:06,7954,35,,,,12083.42,0
7978040,06:11:43,06:11:43,5479,36,,,,12439.66,0
7978040,06:12:22,06:12:22,1118,37,,,,12847.81,0
7978040,06:13:05,06:13:05,1119,38,,,,13354.76,0
7978040,06:13:43,06:13:43,5506,39,,,,13720.7,0
7978040,06:13:56,06:13:56,5507,40,,,,13844.29,0
7978040,06:15:15,06:15:15,5508,41,,,,14755.38,0
7978040,06:25:22,06:25:22,9505,42,,,,21370.02,0
7978040,06:26:43,06:26:43,9507,43,,,,22395.87,0
7978040,06:27:09,06:27:09,9504,44,,,,22805.35,0
7978040,06:29:19,06:29:19,4042,45,,1,,24290.06,0
7978040,06:34:08,06:34:08,4043,46,,1,,28069.32,0
7978040,06:35:05,06:35:05,10377,47,,1,,28744.96,0
7978040,06:38:00,06:38:00,9944,48,,1,,30422.47,
7978050,05:50:00,05:50:00,9677,1,,,1,0,
7978050,05:50:24,05:50:24,8870,2,,,,306.94,0
7978050,05:50:56,05:50:56,5088,3,,,,667,0
7978050,05:51:17,05:51:17,5089,4,,,,861.08,0
7978050,05:51:35,05:51:35,5090,5,,,,1000.49,0
7978050,05:52:04,05:52:04,5091,6,,,,1276.6,0
7978050,05:52:29,05:52:29,2911,7,,,,1498.74,0
7978050,05:52:47,05:52:47,2912,8,,,,1700.92,0
7978050,05:53:22,05:53:22,2769,9,,,,2046.67,0
7978050,05:53:45,05:53:45,2770,10,,,,2217.25,0
7978050,05:54:04,05:54:04,2771,11,,,,2387.62,0
7978050,05:54:28,05:54:28,2772,12,,,,2646.91,0
7978050,05:54:44,05:54:44,2773,13,,,,2883.8,0
7978050,05:55:01,05:55:01,2774,14,,,,3084.02,0
7978050,05:55:15,05:55:15,2775,15,,,,3246,0
7978050,05:55:49,05:55:49,2776,16,,,,3538.84,0
7978050,05:56:14,05:56:14,2777,17,,,,3826.04,0
7978050,05:56:48,05:56:48,2778,18,,,,4158.62,0
7978050,05:57:11,05:57:11,2779,19,,,,4459.5,0
7978050,05:57:30,05:57:30,2780,20,,,,4654.71,0
7978050,05:58:38,05:58:38,2781,21,,,,5090.2,0
7978050,05:59:00,05:59:00,2782,22,,,,5341.13,
7978050,05:59:53,05:59:53,2783,23,,,,5700.2,0
7978050,06:00:08,06:00:08,2784,24,,,,5835.33,0
7978050,06:00:36,06:00:36,2785,25,,,,6172.19,0
7978050,06:00:53,06:00:53,2786,26,,,,6308.17,0
7978050,06:01:19,06:01:19,5809,27,,,,6528.52,0
7978050,06:01:44,06:01:44,5810,28,,,,6758.66,0
7978050,06:02:14,06:02:14,5811,29,,,,6992.85,0
7978050,06:02:51,06:02:51,10639,30,,,,7399.53,0
7978050,06:03:26,06:03:26,9932,31,,,,7823.34,0
7978050,06:04:21,06:04:21,5815,32,,,,8468.55,0
7978050,06:06:43,06:06:43,5816,33,,,,9516.16,0
7978050,06:09:00,06:09:00,5817,34,,,,10935.3,
7978050,06:11:06,06:11:06,7954,35,,,,12083.42,0
7978050,06:11:43,06:11:43,5479,36,,,,12439.66,0
7978050,06:12:22,06:12:22,1118,37,,,,12847.81,0
7978050,06:13:05,06:13:05,1119,38,,,,13354.76,0
7978050,06:13:43,06:13:43,5506,39,,,,13720.7,0
7978050,06:13:56,06:13:56,5507,40,,,,13844.29,0
7978050,06:15:15,06:15:15,5508,41,,,,14755.38,0
7978050,06:25:22,06:25:22,9505,42,,,,21370.02,0
7978050,06:26:43,06:26:43,9507,43,,,,22395.87,0
7978050,06:27:09,06:27:09,9504,44,,,,22805.35,0
7978050,06:29:19,06:29:19,4042,45,,1,,24290.06,0
7978050,06:34:08,06:34:08,4043,46,,1,,28069.32,0
7978050,06:35:05,06:35:05,10377,47,,1,,28744.96,0
7978050,06:38:00,06:38:00,9944,48,,1,,30422.47,
7978060,05:50:00,05:50:00,9677,1,,,1,0,
7978060,05:50:24,05:50:24,8870,2,,,,306.94,0
7978060,05:50:56,05:50:56,5088,3,,,,667,0
7978060,05:51:17,05:51:17,5089,4,,,,861.08,0
7978060,05:51:35,05:51:35,5090,5,,,,1000.49,0
7978060,05:52:04,05:52:04,5091,6,,,,1276.6,0
7978060,05:52:29,05:52:29,2911,7,,,,1498.74,0
7978060,05:52:47,05:52:47,2912,8,,,,1700.92,0
7978060,05:53:22,05:53:22,2769,9,,,,2046.67,0
7978060,05:53:45,05:53:45,2770,10,,,,2217.25,0
7978060,05:54:04,05:54:04,2771,11,,,,2387.62,0
7978060,05:54:28,05:54:28,2772,12,,,,2646.91,0
7978060,05:54:44,05:54:44,2773,13,,,,2883.8,0
7978060,05:55:01,05:55:01,2774,14,,,,3084.02,0
7978060,05:55:15,05:55:15,2775,15,,,,3246,0
7978060,05:55:49,05:55:49,2776,16,,,,3538.84,0
7978060,05:56:14,05:56:14,2777,17,,,,3826.04,0
7978060,05:56:48,05:56:48,2778,18,,,,4158.62,0
7978060,05:57:11,05:57:11,2779,19,,,,4459.5,0
7978060,05:57:30,05:57:30,2780,20,,,,4654.71,0
7978060,05:58:38,05:58:38,2781,21,,,,5090.2,0
7978060,05:59:00,05:59:00,2782,22,,,,5341.13,
7978060,05:59:53,05:59:53,2783,23,,,,5700.2,0
7978060,06:00:08,06:00:08,2784,24,,,,5835.33,0
7978060,06:00:36,06:00:36,2785,25,,,,6172.19,0
7978060,06:00:53,06:00:53,2786,26,,,,6308.17,0
7978060,06:01:19,06:01:19,5809,27,,,,6528.52,0
7978060,06:01:44,06:01:44,5810,28,,,,6758.66,0
7978060,06:02:14,06:02:14,5811,29,,,,6992.85,0
7978060,06:02:51,06:02:51,10639,30,,,,7399.53,0
7978060,06:03:26,06:03:26,9932,31,,,,7823.34,0
7978060,06:04:21,06:04:21,5815,32,,,,8468.55,0
7978060,06:06:43,06:06:43,5816,33,,,,9516.16,0
7978060,06:09:00,06:09:00,5817,34,,,,10935.3,
7978060,06:11:06,06:11:06,7954,35,,,,12083.42,0
7978060,06:11:43,06:11:43,5479,36,,,,12439.66,0
7978060,06:12:22,06:12:22,1118,37,,,,12847.81,0
7978060,06:13:05,06:13:05,1119,38,,,,13354.76,0
7978060,06:13:43,06:13:43,5506,39,,,,13720.7,0
7978060,06:13:56,06:13:56,5507,40,,,,13844.29,0
7978060,06:15:15,06:15:15,5508,41,,,,14755.38,0
7978060,06:25:22,06:25:22,9505,42,,,,21370.02,0
7978060,06:26:43,06:26:43,9507,43,,,,22395.87,0
7978060,06:27:09,06:27:09,9504,44,,,,22805.35,0
7978060,06:29:19,06:29:19,4042,45,,1,,24290.06,0
7978060,06:34:08,06:34:08,4043,46,,1,,28069.32,0
7978060,06:35:05,06:35:05,10377,47,,1,,28744.96,0
7978060,06:38:00,06:38:00,9944,48,,1,,30422.47,
7978090,05:50:00,05:50:00,9677,1,,,1,0,
7978090,05:50:24,05:50:24,8870,2,,,,306.94,0
7978090,05:50:56,05:50:56,5088,3,,,,667,0
7978090,05:51:17,05:51:17,5089,4,,,,861.08,0
7978090,05:51:35,05:51:35,5090,5,,,,1000.49,0
7978090,05:52:04,05:52:04,5091,6,,,,1276.6,0
7978090,05:52:29,05:52:29,2911,7,,,,1498.74,0
7978090,05:52:47,05:52:47,2912,8,,,,1700.92,0
7978090,05:53:22,05:53:22,2769,9,,,,2046.67,0
7978090,05:53:45,05:53:45,2770,10,,,,2217.25,0
7978090,05:54:04,05:54:04,2771,11,,,,2387.62,0
7978090,05:54:28,05:54:28,2772,12,,,,2646.91,0
7978090,05:54:44,05:54:44,2773,13,,,,2883.8,0
7978090,05:55:01,05:55:01,2774,14,,,,3084.02,0
7978090,05:55:15,05:55:15,2775,15,,,,3246,0
7978090,05:55:49,05:55:49,2776,16,,,,3538.84,0
7978090,05:56:14,05:56:14,2777,17,,,,3826.04,0
7978090,05:56:48,05:56:48,2778,18,,,,4158.62,0
7978090,05:57:11,05:57:11,2779,19,,,,4459.5,0
7978090,05:57:30,05:57:30,2780,20,,,,4654.71,0
7978090,05:58:38,05:58:38,2781,21,,,,5090.2,0
7978090,05:59:00,05:59:00,2782,22,,,,5341.13,
7978090,05:59:53,05:59:53,2783,23,,,,5700.2,0
7978090,06:00:08,06:00:08,2784,24,,,,5835.33,0
7978090,06:00:36,06:00:36,2785,25,,,,6172.19,0
7978090,06:00:53,06:00:53,2786,26,,,,6308.17,0
7978090,06:01:19,06:01:19,5809,27,,,,6528.52,0
7978090,06:01:44,06:01:44,5810,28,,,,6758.66,0
7978090,06:02:14,06:02:14,5811,29,,,,6992.85,0
7978090,06:02:51,06:02:51,10639,30,,,,7399.53,0
7978090,06:03:26,06:03:26,9932,31,,,,7823.34,0
7978090,06:04:21,06:04:21,5815,32,,,,8468.55,0
7978090,06:06:43,06:06:43,5816,33,,,,9516.16,0
7978090,06:09:00,06:09:00,5817,34,,,,10935.3,
7978090,06:11:06,06:11:06,7954,35,,,,12083.42,0
7978090,06:11:43,06:11:43,5479,36,,,,12439.66,0
7978090,06:12:22,06:12:22,1118,37,,,,12847.81,0
7978090,06:13:05,06:13:05,1119,38,,,,13354.76,0
7978090,06:13:43,06:13:43,5506,39,,,,13720.7,0
7978090,06:13:56,06:13:56,5507,40,,,,13844.29,0
7978090,06:15:15,06:15:15,5508,41,,,,14755.38,0
7978090,06:25:22,06:25:22,9505,42,,,,21370.02,0
7978090,06:26:43,06:26:43,9507,43,,,,22395.87,0
7978090,06:27:09,06:27:09,9504,44,,,,22805.35,0
7978090,06:29:19,06:29:19,4042,45,,1,,24290.06,0
7978090,06:34:08,06:34:08,4043,46,,1,,28069.32,0
7978090,06:35:05,06:35:05,10377,47,,1,,28744.96,0
7978090,06:38:00,06:38:00,9944,48,,1,,30422.47,
10573010,17:15:00,17:15:00,9945,1,,,1,0,
10573010,17:16:33,17:16:33,2608,2,,,,800.54,0
10573010,17:16:56,17:16:56,8338,3,,,,950.98,0
10573010,17:17:36,17:17:36,3824,4,,,,1165.19,0
10573010,17:18:35,17:18:35,3825,5,,,,1545,0
10573010,17:19:10,17:19:10,3826,6,,,,1735.43,0
10573010,17:19:41,17:19:41,3827,7,,,,1909.17,0
10573010,17:20:20,17:20:20,3828,8,,,,2159.38,0
10573010,17:20:48,17:20:48,7825,9,,,,2359.81,0
10573010,17:21:24,17:21:24,2218,10,,,,2577.69,0
10573010,17:21:39,17:21:39,2219,11,,,,2675.59,0
10573010,17:22:12,17:22:12,2220,12,,,,2829.78,0
10573010,17:22:42,17:22:42,2616,13,,,,3049.28,0
10573010,17:22:56,17:22:56,2617,14,,,,3140.84,0
10573010,17:23:24,17:23:24,2618,15,,,,3372.31,0
10573010,17:23:46,17:23:46,2619,16,,,,3490.34,0
10573010,17:24:19,17:24:19,2620,17,,,,3696.43,0
10573010,17:24:40,17:24:40,2621,18,,,,3837.32,0
10573010,17:25:16,17:25:16,2622,19,,,,4051.97,0
10573010,17:25:50,17:25:50,2623,20,,,,4310.81,0
10573010,17:26:25,17:26:25,2624,21,,,,4514.49,0
10573010,17:27:00,17:27:00,2625,22,,,,4733.87,
10573010,17:27:21,17:27:21,2626,23,,,,4847.49,0
10573010,17:27:43,17:27:43,2627,24,,,,5010.56,0
10573010,17:28:05,17:28:05,2628,25,,,,5163.97,0
10573010,17:28:31,17:28:31,2629,26,,,,5331.48,0
10573010,17:28:52,17:28:52,2630,27,,,,5487.94,0
10573010,17:29:06,17:29:06,2631,28,,,,5572.74,0
10573010,17:29:52,17:29:52,2632,29,,,,5840.26,0
10573010,17:30:20,17:30:20,2633,30,,,,6044.75,0
10573010,17:31:11,17:31:11,2634,31,,,,6206.82,0
10573010,17:31:39,17:31:39,2386,32,,,,6357.41,0
10573010,17:31:57,17:31:57,2341,33,,,,6458.59,0
10573010,17:33:24,17:33:24,2128,34,,,,7177.69,0
10573010,17:34:00,17:34:00,2129,35,,,,7392.19,
10573010,17:34:34,17:34:34,2130,36,,,,7601.99,0
10573010,17:35:16,17:35:16,2131,37,,,,7861.88,0
10573010,17:36:02,17:36:02,2132,38,,,,8091.84,0
10573010,17:36:21,17:36:21,2133,39,,,,8219.3,0
10573010,17:36:50,17:36:50,2134,40,,,,8392.88,0
10573010,17:37:09,17:37:09,160,41,,,,8466.61,0
10573010,17:40:00,17:40:00,10160,42,,,,9576.53,
10573010,17:41:59,17:41:59,162,43,,,,10623.7,0
10573010,17:42:27,17:42:27,2326,44,,,,10807.6,0
10573010,17:43:00,17:43:00,2327,45,,,,10986.83,
10573010,17:43:53,17:43:53,2671,46,,,,11454.96,0
10573010,17:44:25,17:44:25,2672,47,,,,11731.98,0
10573010,17:44:49,17:44:49,2673,48,,,,11908.15,0
10573010,17:45:08,17:45:08,2674,49,,,,12041.69,0
10573010,17:45:38,17:45:38,2675,50,,,,12224.47,0
10573010,17:45:54,17:45:54,2676,51,,,,12387.41,0
10573010,17:46:15,17:46:15,2677,52,,,,12556.38,0
10573010,17:47:01,17:47:01,2678,53,,,,12840.49,0
10573010,17:47:36,17:47:36,2547,54,,,,13028.36,0
10573010,17:48:06,17:48:06,2548,55,,,,13267.98,0
10573010,17:48:31,17:48:31,2549,56,,,,13481.67,0
10573010,17:49:00,17:49:00,2550,57,,,,13737.24,
10573010,17:50:03,17:50:03,2551,58,,,,13953.18,0
10573010,17:50:46,17:50:46,2552,59,,,,14131.6,0
10573010,17:52:15,17:52:15,2553,60,,,,14444.89,0
10573010,17:53:33,17:53:33,2554,61,,,,14640.88,0
10573010,17:54:58,17:54:58,2679,62,,,,14951.02,0
10573010,17:55:41,17:55:41,2680,63,,,,15062.17,0
10573010,17:57:17,17:57:17,2681,64,,,,15394.1,0
10573010,17:58:00,17:58:00,2542,65,,1,,15508.25,
10573080,17:15:00,17:15:00,9945,1,,,1,0,
10573080,17:16:33,17:16:33,2608,2,,,,800.54,0
10573080,17:16:56,17:16:56,8338,3,,,,950.98,0
10573080,17:17:36,17:17:36,3824,4,,,,1165.19,0
10573080,17:18:35,17:18:35,3825,5,,,,1545,0
10573080,17:19:10,17:19:10,3826,6,,,,1735.43,0
10573080,17:19:41,17:19:41,3827,7,,,,1909.17,0
10573080,17:20:20,17:20:20,3828,8,,,,2159.38,0
10573080,17:20:48,17:20:48,7825,9,,,,2359.81,0
10573080,17:21:24,17:21:24,2218,10,,,,2577.69,0
10573080,17:21:39,17:21:39,2219,11,,,,2675.59,0
10573080,17:22:12,17:22:12,2220,12,,,,2829.78,0
10573080,17:22:42,17:22:42,2616,13,,,,3049.28,0
10573080,17:22:56,17:22:56,2617,14,,,,3140.84,0
10573080,17:23:24,17:23:24,2618,15,,,,3372.31,0
10573080,17:23:46,17:23:46,2619,16,,,,3490.34,0
10573080,17:24:19,17:24:19,2620,17,,,,3696.43,0
10573080,17:24:40,17:24:40,2621,18,,,,3837.32,0
10573080,17:25:16,17:25:16,2622,19,,,,4051.97,0
10573080,17:25:50,17:25:50,2623,20,,,,4310.81,0
10573080,17:26:25,17:26:25,2624,21,,,,4514.49,0
10573080,17:27:00,17:27:00,2625,22,,,,4733.87,
10573080,17:27:21,17:27:21,2626,23,,,,4847.49,0
10573080,17:27:43,17:27:43,2627,24,,,,5010.56,0
10573080,17:28:05,17:28:05,2628,25,,,,5163.97,0
10573080,17:28:31,17:28:31,2629,26,,,,5331.48,0
10573080,17:28:52,17:28:52,2630,27,,,,5487.94,0
10573080,17:29:06,17:29:06,2631,28,,,,5572.74,0
10573080,17:29:52,17:29:52,2632,29,,,,5840.26,0
10573080,17:30:20,17:30:20,2633,30,,,,6044.75,0
10573080,17:31:11,17:31:11,2634,31,,,,6206.82,0
10573080,17:31:39,17:31:39,2386,32,,,,6357.41,0
10573080,17:31:57,17:31:57,2341,33,,,,6458.59,0
10573080,17:33:24,17:33:24,2128,34,,,,7177.69,0
10573080,17:34:00,17:34:00,2129,35,,,,7392.19,
10573080,17:34:34,17:34:34,2130,36,,,,7601.99,0
10573080,17:35:16,17:35:16,2131,37,,,,7861.88,0
10573080,17:36:02,17:36:02,2132,38,,,,8091.84,0
10573080,17:36:21,17:36:21,2133,39,,,,8219.3,0
10573080,17:36:50,17:36:50,2134,40,,,,8392.88,0
10573080,17:37:09,17:37:09,160,41,,,,8466.61,0
10573080,17:40:00,17:40:00,10160,42,,,,9576.53,
10573080,17:41:59,17:41:59,162,43,,,,10623.7,0
10573080,17:42:27,17:42:27,2326,44,,,,10807.6,0
10573080,17:43:00,17:43:00,2327,45,,,,10986.83,
10573080,17:43:53,17:43:53,2671,46,,,,11454.96,0
10573080,17:44:25,17:44:25,2672,47,,,,11731.98,0
10573080,17:44:49,17:44:49,2673,48,,,,11908.15,0
10573080,17:45:08,17:45:08,2674,49,,,,12041.69,0
10573080,17:45:38,17:45:38,2675,50,,,,12224.47,0
10573080,17:45:54,17:45:54,2676,51,,,,12387.41,0
10573080,17:46:15,17:46:15,2677,52,,,,12556.38,0
10573080,17:47:01,17:47:01,2678,53,,,,12840.49,0
10573080,17:47:36,17:47:36,2547,54,,,,13028.36,0
10573080,17:48:06,17:48:06,2548,55,,,,13267.98,0
10573080,17:48:31,17:48:31,2549,56,,,,13481.67,0
10573080,17:49:00,17:49:00,2550,57,,,,13737.24,
10573080,17:50:03,17:50:03,2551,58,,,,13953.18,0
10573080,17:50:46,17:50:46,2552,59,,,,14131.6,0
10573080,17:52:15,17:52:15,2553,60,,,,14444.89,0
10573080,17:53:33,17:53:33,2554,61,,,,14640.88,0
10573080,17:54:58,17:54:58,2679,62,,,,14951.02,0
10573080,17:55:41,17:55:41,2680,63,,,,15062.17,0
10573080,17:57:17,17:57:17,2681,64,,,,15394.1,0
10573080,17:58:00,17:58:00,2542,65,,1,,15508.25,
10573110,17:15:00,17:15:00,9945,1,,,1,0,
10573110,17:16:33,17:16:33,2608,2,,,,800.54,0
10573110,17:16:56,17:16:56,8338,3,,,,950.98,0
10573110,17:17:36,17:17:36,3824,4,,,,1165.19,0
10573110,17:18:35,17:18:35,3825,5,,,,1545,0
10573110,17:19:10,17:19:10,3826,6,,,,1735.43,0
10573110,17:19:41,17:19:41,3827,7,,,,1909.17,0
10573110,17:20:20,17:20:20,3828,8,,,,2159.38,0
10573110,17:20:48,17:20:48,7825,9,,,,2359.81,0
10573110,17:21:24,17:21:24,2218,10,,,,2577.69,0
10573110,17:21:39,17:21:39,2219,11,,,,2675.59,0
10573110,17:22:12,17:22:12,2220,12,,,,2829.78,0
10573110,17:22:42,17:22:42,2616,13,,,,3049.28,0
10573110,17:22:56,17:22:56,2617,14,,,,3140.84,0
10573110,17:23:24,17:23:24,2618,15,,,,3372.31,0
10573110,17:23:46,17:23:46,2619,16,,,,3490.34,0
10573110,17:24:19,17:24:19,2620,17,,,,3696.43,0
10573110,17:24:40,17:24:40,2621,18,,,,3837.32,0
10573110,17:25:16,17:25:16,2622,19,,,,4051.97,0
10573110,17:25:50,17:25:50,2623,20,,,,4310.81,0
10573110,17:26:25,17:26:25,2624,21,,,,4514.49,0
10573110,17:27:00,17:27:00,2625,22,,,,4733.87,
10573110,17:27:21,17:27:21,2626,23,,,,4847.49,0
10573110,17:27:43,17:27:43,2627,24,,,,5010.56,0
10573110,17:28:05,17:28:05,2628,25,,,,5163.97,0
10573110,17:28:31,17:28:31,2629,26,,,,5331.48,0
10573110,17:28:52,17:28:52,2630,27,,,,5487.94,0
10573110,17:29:06,17:29:06,2631,28,,,,5572.74,0
10573110,17:29:52,17:29:52,2632,29,,,,5840.26,0
10573110,17:30:20,17:30:20,2633,30,,,,6044.75,0
10573110,17:31:11,17:31:11,2634,31,,,,6206.82,0
10573110,17:31:39,17:31:39,2386,32,,,,6357.41,0
10573110,17:31:57,17:31:57,2341,33,,,,6458.59,0
10573110,17:33:24,17:33:24,2128,34,,,,7177.69,0
10573110,17:34:00,17:34:00,2129,35,,,,7392.19,
10573110,17:34:34,17:34:34,2130,36,,,,7601.99,0
10573110,17:35:16,17:35:16,2131,37,,,,7861.88,0
10573110,17:36:02,17:36:02,2132,38,,,,8091.84,0
10573110,17:36:21,17:36:21,2133,39,,,,8219.3,0
10573110,17:36:50,17:36:50,2134,40,,,,8392.88,0
10573110,17:37:09,17:37:09,160,41,,,,8466.61,0
10573110,17:40:00,17:40:00,10160,42,,,,9576.53,
10573110,17:41:59,17:41:59,162,43,,,,10623.7,0
10573110,17:42:27,17:42:27,2326,44,,,,10807.6,0
10573110,17:43:00,17:43:00,2327,45,,,,10986.83,
10573110,17:43:53,17:43:53,2671,46,,,,11454.96,0
10573110,17:44:25,17:44:25,2672,47,,,,11731.98,0
10573110,17:44:49,17:44:49,2673,48,,,,11908.15,0
10573110,17:45:08,17:45:08,2674,49,,,,12041.69,0
10573110,17:45:38,17:45:38,2675,50,,,,12224.47,0
10573110,17:45:54,17:45:54,2676,51,,,,12387.41,0
10573110,17:46:15,17:46:15,2677,52,,,,12556.38,0
10573110,17:47:01,17:47:01,2678,53,,,,12840.49,0
10573110,17:47:36,17:47:36,2547,54,,,,13028.36,0
10573110,17:48:06,17:48:06,2548,55,,,,13267.98,0
10573110,17:48:31,17:48:31,2549,56,,,,13481.67,0
10573110,17:49:00,17:49:00,2550,57,,,,13737.24,
10573110,17:50:03,17:50:03,2551,58,,,,13953.18,0
10573110,17:50:46,17:50:46,2552,59,,,,14131.6,0
10573110,17:52:15,17:52:15,2553,60,,,,14444.89,0
10573110,17:53:33,17:53:33,2554,61,,,,14640.88,0
10573110,17:54:58,17:54:58,2679,62,,,,14951.02,0
10573110,17:55:41,17:55:41,2680,63,,,,15062.17,0
10573110,17:57:17,17:57:17,2681,64,,,,15394.1,0
10573110,17:58:00,17:58:00,2542,65,,1,,15508.25,
10859020,20:20:00,20:20:00,9945,1,,,1,0,
10859020,20:21:33,20:21:33,2608,2,,,,800.54,0
10859020,20:21:56,20:21:56,8338,3,,,,950.98,0
10859020,20:22:36,20:22:36,3824,4,,,,1165.19,0
10859020,20:23:35,20:23:35,3825,5,,,,1545,0
10859020,20:24:10,20:24:10,3826,6,,,,1735.43,0
10859020,20:24:41,20:24:41,3827,7,,,,1909.17,0
10859020,20:25:20,20:25:20,3828,8,,,,2159.38,0
10859020,20:25:48,20:25:48,7825,9,,,,2359.81,0
10859020,20:26:24,20:26:24,2218,10,,,,2577.69,0
10859020,20:26:39,20:26:39,2219,11,,,,2675.59,0
10859020,20:27:12,20:27:12,2220,12,,,,2829.78,0
10859020,20:27:42,20:27:42,2616,13,,,,3049.28,0
10859020,20:27:56,20:27:56,2617,14,,,,3140.84,0
10859020,20:28:24,20:28:24,2618,15,,,,3372.31,0
10859020,20:28:46,20:28:46,2619,16,,,,3490.34,0
10859020,20:29:19,20:29:19,2620,17,,,,3696.43,0
10859020,20:29:40,20:29:40,2621,18,,,,3837.32,0
10859020,20:30:16,20:30:16,2622,19,,,,4051.97,0
10859020,20:30:50,20:30:50,2623,20,,,,4310.81,0
10859020,20:31:25,20:31:25,2624,21,,,,4514.49,0
10859020,20:32:00,20:32:00,2625,22,,,,4733.87,
10859020,20:32:28,20:32:28,2626,23,,,,4847.49,0
10859020,20:32:56,20:32:56,2627,24,,,,5010.56,0
10859020,20:33:24,20:33:24,2628,25,,,,5163.97,0
10859020,20:33:57,20:33:57,2629,26,,,,5331.48,0
10859020,20:34:25,20:34:25,2630,27,,,,5487.94,0
10859020,20:34:43,20:34:43,2631,28,,,,5572.74,0
10859020,20:35:41,20:35:41,2632,29,,,,5840.26,0
10859020,20:36:17,20:36:17,2633,30,,,,6044.75,0
10859020,20:37:23,20:37:23,2634,31,,,,6206.82,0
10859020,20:37:59,20:37:59,2386,32,,,,6357.41,0
10859020,20:38:22,20:38:22,2341,33,,,,6458.59,0
10859020,20:40:14,20:40:14,2128,34,,,,7177.69,0
10859020,20:41:00,20:41:00,2129,35,,,,7392.19,
10859020,20:41:29,20:41:29,2130,36,,,,7601.99,0
10859020,20:42:03,20:42:03,2131,37,,,,7861.88,0
10859020,20:42:41,20:42:41,2132,38,,,,8091.84,0
10859020,20:42:58,20:42:58,2133,39,,,,8219.3,0
10859020,20:43:21,20:43:21,2134,40,,,,8392.88,0
10859020,20:43:38,20:43:38,160,41,,,,8466.61,0
10859020,20:46:00,20:46:00,10160,42,,,,9576.53,
10859020,20:48:39,20:48:39,162,43,,,,10623.7,0
10859020,20:49:16,20:49:16,2326,44,,,,10807.6,0
10859020,20:50:00,20:50:00,2327,45,,,,10986.83,
10859020,20:51:11,20:51:11,2671,46,,,,11454.96,0
10859020,20:51:53,20:51:53,2672,47,,,,11731.98,0
10859020,20:52:25,20:52:25,2673,48,,,,11908.15,0
10859020,20:52:51,20:52:51,2674,49,,,,12041.69,0
10859020,20:53:31,20:53:31,2675,50,,,,12224.47,0
10859020,20:53:53,20:53:53,2676,51,,,,12387.41,0
10859020,20:54:20,20:54:20,2677,52,,,,12556.38,0
10859020,20:55:22,20:55:22,2678,53,,,,12840.49,0
10859020,20:56:08,20:56:08,2547,54,,,,13028.36,0
10859020,20:56:48,20:56:48,2548,55,,,,13267.98,0
10859020,20:57:22,20:57:22,2549,56,,,,13481.67,0
10859020,20:58:00,20:58:00,2550,57,,,,13737.24,
10859020,20:59:18,20:59:18,2551,58,,,,13953.18,0
10859020,21:00:10,21:00:10,2552,59,,,,14131.6,0
10859020,21:01:58,21:01:58,2553,60,,,,14444.89,0
10859020,21:03:34,21:03:34,2554,61,,,,14640.88,0
10859020,21:05:18,21:05:18,2679,62,,,,14951.02,0
10859020,21:06:10,21:06:10,2680,63,,,,15062.17,0
10859020,21:08:07,21:08:07,2681,64,,,,15394.1,0
10859020,21:09:00,21:09:00,2542,65,,1,,15508.25,
10859030,20:20:00,20:20:00,9945,1,,,1,0,
10859030,20:21:33,20:21:33,2608,2,,,,800.54,0
10859030,20:21:56,20:21:56,8338,3,,,,950.98,0
10859030,20:22:36,20:22:36,3824,4,,,,1165.19,0
10859030,20:23:35,20:23:35,3825,5,,,,1545,0
10859030,20:24:10,20:24:10,3826,6,,,,1735.43,0
10859030,20:24:41,20:24:41,3827,7,,,,1909.17,0
10859030,20:25:20,20:25:20,3828,8,,,,2159.38,0
10859030,20:25:48,20:25:48,7825,9,,,,2359.81,0
10859030,20:26:24,20:26:24,2218,10,,,,2577.69,0
10859030,20:26:39,20:26:39,2219,11,,,,2675.59,0
10859030,20:27:12,20:27:12,2220,12,,,,2829.78,0
10859030,20:27:42,20:27:42,2616,13,,,,3049.28,0
10859030,20:27:56,20:27:56,2617,14,,,,3140.84,0
10859030,20:28:24,20:28:24,2618,15,,,,3372.31,0
10859030,20:28:46,20:28:46,2619,16,,,,3490.34,0
10859030,20:29:19,20:29:19,2620,17,,,,3696.43,0
10859030,20:29:40,20:29:40,2621,18,,,,3837.32,0
10859030,20:30:16,20:30:16,2622,19,,,,4051.97,0
10859030,20:30:50,20:30:50,2623,20,,,,4310.81,0
10859030,20:31:25,20:31:25,2624,21,,,,4514.49,0
10859030,20:32:00,20:32:00,2625,22,,,,4733.87,
10859030,20:32:28,20:32:28,2626,23,,,,4847.49,0
10859030,20:32:56,20:32:56,2627,24,,,,5010.56,0
10859030,20:33:24,20:33:24,2628,25,,,,5163.97,0
10859030,20:33:57,20:33:57,2629,26,,,,5331.48,0
10859030,20:34:25,20:34:25,2630,27,,,,5487.94,0
10859030,20:34:43,20:34:43,2631,28,,,,5572.74,0
10859030,20:35:41,20:35:41,2632,29,,,,5840.26,0
10859030,20:36:17,20:36:17,2633,30,,,,6044.75,0
10859030,20:37:23,20:37:23,2634,31,,,,6206.82,0
10859030,20:37:59,20:37:59,2386,32,,,,6357.41,0
10859030,20:38:22,20:38:22,2341,33,,,,6458.59,0
10859030,20:40:14,20:40:14,2128,34,,,,7177.69,0
10859030,20:41:00,20:41:00,2129,35,,,,7392.19,
10859030,20:41:29,20:41:29,2130,36,,,,7601.99,0
10859030,20:42:03,20:42:03,2131,37,,,,7861.88,0
10859030,20:42:41,20:42:41,2132,38,,,,8091.84,0
10859030,20:42:58,20:42:58,2133,39,,,,8219.3,0
10859030,20:43:21,20:43:21,2134,40,,,,8392.88,0
10859030,20:43:38,20:43:38,160,41,,,,8466.61,0
10859030,20:46:00,20:46:00,10160,42,,,,9576.53,
10859030,20:48:39,20:48:39,162,43,,,,10623.7,0
10859030,20:49:16,20:49:16,2326,44,,,,10807.6,0
10859030,20:50:00,20:50:00,2327,45,,,,10986.83,
10859030,20:51:11,20:51:11,2671,46,,,,11454.96,0
10859030,20:51:53,20:51:53,2672,47,,,,11731.98,0
10859030,20:52:25,20:52:25,2673,48,,,,11908.15,0
10859030,20:52:51,20:52:51,2674,49,,,,12041.69,0
10859030,20:53:31,20:53:31,2675,50,,,,12224.47,0
10859030,20:53:53,20:53:53,2676,51,,,,12387.41,0
10859030,20:54:20,20:54:20,2677,52,,,,12556.38,0
10859030,20:55:22,20:55:22,2678,53,,,,12840.49,0
10859030,20:56:08,20:56:08,2547,54,,,,13028.36,0
10859030,20:56:48,20:56:48,2548,55,,,,13267.98,0
10859030,20:57:22,20:57:22,2549,56,,,,13481.67,0
10859030,20:58:00,20:58:00,2550,57,,,,13737.24,
10859030,20:59:18,20:59:18,2551,58,,,,13953.18,0
10859030,21:00:10,21:00:10,2552,59,,,,14131.6,0
10859030,21:01:58,21:01:58,2553,60,,,,14444.89,0
10859030,21:03:34,21:03:34,2554,61,,,,14640.88,0
10859030,21:05:18,21:05:18,2679,62,,,,14951.02,0
10859030,21:06:10,21:06:10,2680,63,,,,15062.17,0
10859030,21:08:07,21:08:07,2681,64,,,,15394.1,0
10859030,21:09:00,21:09:00,2542,65,,1,,15508.25,
10859040,20:20:00,20:20:00,9945,1,,,1,0,
10859040,20:21:33,20:21:33,2608,2,,,,800.54,0
10859040,20:21:56,20:21:56,8338,3,,,,950.98,0
10859040,20:22:36,20:22:36,3824,4,,,,1165.19,0
10859040,20:23:35,20:23:35,3825,5,,,,1545,0
10859040,20:24:10,20:24:10,3826,6,,,,1735.43,0
10859040,20:24:41,20:24:41,3827,7,,,,1909.17,0
10859040,20:25:20,20:25:20,3828,8,,,,2159.38,0
10859040,20:25:48,20:25:48,7825,9,,,,2359.81,0
10859040,20:26:24,20:26:24,2218,10,,,,2577.69,0
10859040,20:26:39,20:26:39,2219,11,,,,2675.59,0
10859040,20:27:12,20:27:12,2220,12,,,,2829.78,0
10859040,20:27:42,20:27:42,2616,13,,,,3049.28,0
10859040,20:27:56,20:27:56,2617,14,,,,3140.84,0
10859040,20:28:24,20:28:24,2618,15,,,,3372.31,0
10859040,20:28:46,20:28:46,2619,16,,,,3490.34,0
10859040,20:29:19,20:29:19,2620,17,,,,3696.43,0
10859040,20:29:40,20:29:40,2621,18,,,,3837.32,0
10859040,20:30:16,20:30:16,2622,19,,,,4051.97,0
10859040,20:30:50,20:30:50,2623,20,,,,4310.81,0
10859040,20:31:25,20:31:25,2624,21,,,,4514.49,0
10859040,20:32:00,20:32:00,2625,22,,,,4733.87,
10859040,20:32:28,20:32:28,2626,23,,,,4847.49,0
10859040,20:32:56,20:32:56,2627,24,,,,5010.56,0
10859040,20:33:24,20:33:24,2628,25,,,,5163.97,0
10859040,20:33:57,20:33:57,2629,26,,,,5331.48,0
10859040,20:34:25,20:34:25,2630,27,,,,5487.94,0
10859040,20:34:43,20:34:43,2631,28,,,,5572.74,0
10859040,20:35:41,20:35:41,2632,29,,,,5840.26,0
10859040,20:36:17,20:36:17,2633,30,,,,6044.75,0
10859040,20:37:23,20:37:23,2634,31,,,,6206.82,0
10859040,20:37:59,20:37:59,2386,32,,,,6357.41,0
10859040,20:38:22,20:38:22,2341,33,,,,6458.59,0
10859040,20:40:14,20:40:14,2128,34,,,,7177.69,0
10859040,20:41:00,20:41:00,2129,35,,,,7392.19,
10859040,20:41:29,20:41:29,2130,36,,,,7601.99,0
10859040,20:42:03,20:42:03,2131,37,,,,7861.88,0
10859040,20:42:41,20:42:41,2132,38,,,,8091.84,0
10859040,20:42:58,20:42:58,2133,39,,,,8219.3,0
10859040,20:43:21,20:43:21,2134,40,,,,8392.88,0
10859040,20:43:38,20:43:38,160,41,,,,8466.61,0
10859040,20:46:00,20:46:00,10160,42,,,,9576.53,
10859040,20:48:39,20:48:39,162,43,,,,10623.7,0
10859040,20:49:16,20:49:16,2326,44,,,,10807.6,0
10859040,20:50:00,20:50:00,2327,45,,,,10986.83,
10859040,20:51:11,20:51:11,2671,46,,,,11454.96,0
10859040,20:51:53,20:51:53,2672,47,,,,11731.98,0
10859040,20:52:25,20:52:25,2673,48,,,,11908.15,0
10859040,20:52:51,20:52:51,2674,49,,,,12041.69,0
10859040,20:53:31,20:53:31,2675,50,,,,12224.47,0
10859040,20:53:53,20:53:53,2676,51,,,,12387.41,0
10859040,20:54:20,20:54:20,2677,52,,,,12556.38,0
10859040,20:55:22,20:55:22,2678,53,,,,12840.49,0
10859040,20:56:08,20:56:08,2547,54,,,,13028.36,0
10859040,20:56:48,20:56:48,2548,55,,,,13267.98,0
10859040,20:57:22,20:57:22,2549,56,,,,13481.67,0
10859040,20:58:00,20:58:00,2550,57,,,,13737.24,
10859040,20:59:18,20:59:18,2551,58,,,,13953.18,0
10859040,21:00:10,21:00:10,2552,59,,,,14131.6,0
10859040,21:01:58,21:01:58,2553,60,,,,14444.89,0
10859040,21:03:34,21:03:34,2554,61,,,,14640.88,0
10859040,21:05:18,21:05:18,2679,62,,,,14951.02,0
10859040,21:06:10,21:06:10,2680,63,,,,15062.17,0
10859040,21:08:07,21:08:07,2681,64,,,,15394.1,0
10859040,21:09:00,21:09:00,2542,65,,1,,15508.25,
10859050,20:20:00,20:20:00,9945,1,,,1,0,
10859050,20:21:33,20:21:33,2608,2,,,,800.54,0
10859050,20:21:56,20:21:56,8338,3,,,,950.98,0
10859050,20:22:36,20:22:36,3824,4,,,,1165.19,0
10859050,20:23:35,20:23:35,3825,5,,,,1545,0
10859050,20:24:10,20:24:10,3826,6,,,,1735.43,0
10859050,20:24:41,20:24:41,3827,7,,,,1909.17,0
10859050,20:25:20,20:25:20,3828,8,,,,2159.38,0
10859050,20:25:48,20:25:48,7825,9,,,,2359.81,0
10859050,20:26:24,20:26:24,2218,10,,,,2577.69,0
10859050,20:26:39,20:26:39,2219,11,,,,2675.59,0
10859050,20:27:12,20:27:12,2220,12,,,,2829.78,0
10859050,20:27:42,20:27:42,2616,13,,,,3049.28,0
10859050,20:27:56,20:27:56,2617,14,,,,3140.84,0
10859050,20:28:24,20:28:24,2618,15,,,,3372.31,0
10859050,20:28:46,20:28:46,2619,16,,,,3490.34,0
10859050,20:29:19,20:29:19,2620,17,,,,3696.43,0
10859050,20:29:40,20:29:40,2621,18,,,,3837.32,0
10859050,20:30:16,20:30:16,2622,19,,,,4051.97,0
10859050,20:30:50,20:30:50,2623,20,,,,4310.81,0
10859050,20:31:25,20:31:25,2624,21,,,,4514.49,0
10859050,20:32:00,20:32:00,2625,22,,,,4733.87,
10859050,20:32:28,20:32:28,2626,23,,,,4847.49,0
10859050,20:32:56,20:32:56,2627,24,,,,5010.56,0
10859050,20:33:24,20:33:24,2628,25,,,,5163.97,0
10859050,20:33:57,20:33:57,2629,26,,,,5331.48,0
10859050,20:34:25,20:34:25,2630,27,,,,5487.94,0
10859050,20:34:43,20:34:43,2631,28,,,,5572.74,0
10859050,20:35:41,20:35:41,2632,29,,,,5840.26,0
10859050,20:36:17,20:36:17,2633,30,,,,6044.75,0
10859050,20:37:23,20:37:23,2634,31,,,,6206.82,0
10859050,20:37:59,20:37:59,2386,32,,,,6357.41,0
10859050,20:38:22,20:38:22,2341,33,,,,6458.59,0
10859050,20:40:14,20:40:14,2128,34,,,,7177.69,0
10859050,20:41:00,20:41:00,2129,35,,,,7392.19,
10859050,20:41:29,20:41:29,2130,36,,,,7601.99,0
10859050,20:42:03,20:42:03,2131,37,,,,7861.88,0
10859050,20:42:41,20:42:41,2132,38,,,,8091.84,0
10859050,20:42:58,20:42:58,2133,39,,,,8219.3,0
10859050,20:43:21,20:43:21,2134,40,,,,8392.88,0
10859050,20:43:38,20:43:38,160,41,,,,8466.61,0
10859050,20:46:00,20:46:00,10160,42,,,,9576.53,
10859050,20:48:39,20:48:39,162,43,,,,10623.7,0
10859050,20:49:16,20:49:16,2326,44,,,,10807.6,0
10859050,20:50:00,20:50:00,2327,45,,,,10986.83,
10859050,20:51:11,20:51:11,2671,46,,,,11454.96,0
10859050,20:51:53,20:51:53,2672,47,,,,11731.98,0
10859050,20:52:25,20:52:25,2673,48,,,,11908.15,0
10859050,20:52:51,20:52:51,2674,49,,,,12041.69,0
10859050,20:53:31,20:53:31,2675,50,,,,12224.47,0
10859050,20:53:53,20:53:53,2676,51,,,,12387.41,0
10859050,20:54:20,20:54:20,2677,52,,,,12556.38,0
10859050,20:55:22,20:55:22,2678,53,,,,12840.49,0
10859050,20:56:08,20:56:08,2547,54,,,,13028.36,0
10859050,20:56:48,20:56:48,2548,55,,,,13267.98,0
10859050,20:57:22,20:57:22,2549,56,,,,13481.67,0
10859050,20:58:00,20:58:00,2550,57,,,,13737.24,
10859050,20:59:18,20:59:18,2551,58,,,,13953.18,0
10859050,21:00:10,21:00:10,2552,59,,,,14131.6,0
10859050,21:01:58,21:01:58,2553,60,,,,14444.89,0
10859050,21:03:34,21:03:34,2554,61,,,,14640.88,0
10859050,21:05:18,21:05:18,2679,62,,,,14951.02,0
10859050,21:06:10,21:06:10,2680,63,,,,15062.17,0
10859050,21:08:07,21:08:07,2681,64,,,,15394.1,0
10859050,21:09:00,21:09:00,2542,65,,1,,15508.25,
10859060,20:20:00,20:20:00,9945,1,,,1,0,
10859060,20:21:33,20:21:33,2608,2,,,,800.54,0
10859060,20:21:56,20:21:56,8338,3,,,,950.98,0
10859060,20:22:36,20:22:36,3824,4,,,,1165.19,0
10859060,20:23:35,20:23:35,3825,5,,,,1545,0
10859060,20:24:10,20:24:10,3826,6,,,,1735.43,0
10859060,20:24:41,20:24:41,3827,7,,,,1909.17,0
10859060,20:25:20,20:25:20,3828,8,,,,2159.38,0
10859060,20:25:48,20:25:48,7825,9,,,,2359.81,0
10859060,20:26:24,20:26:24,2218,10,,,,2577.69,0
10859060,20:26:39,20:26:39,2219,11,,,,2675.59,0
10859060,20:27:12,20:27:12,2220,12,,,,2829.78,0
10859060,20:27:42,20:27:42,2616,13,,,,3049.28,0
10859060,20:27:56,20:27:56,2617,14,,,,3140.84,0
10859060,20:28:24,20:28:24,2618,15,,,,3372.31,0
10859060,20:28:46,20:28:46,2619,16,,,,3490.34,0
10859060,20:29:19,20:29:19,2620,17,,,,3696.43,0
10859060,20:29:40,20:29:40,2621,18,,,,3837.32,0
10859060,20:30:16,20:30:16,2622,19,,,,4051.97,0
10859060,20:30:50,20:30:50,2623,20,,,,4310.81,0
10859060,20:31:25,20:31:25,2624,21,,,,4514.49,0
10859060,20:32:00,20:32:00,2625,22,,,,4733.87,
10859060,20:32:28,20:32:28,2626,23,,,,4847.49,0
10859060,20:32:56,20:32:56,2627,24,,,,5010.56,0
10859060,20:33:24,20:33:24,2628,25,,,,5163.97,0
10859060,20:33:57,20:33:57,2629,26,,,,5331.48,0
10859060,20:34:25,20:34:25,2630,27,,,,5487.94,0
10859060,20:34:43,20:34:43,2631,28,,,,5572.74,0
10859060,20:35:41,20:35:41,2632,29,,,,5840.26,0
10859060,20:36:17,20:36:17,2633,30,,,,6044.75,0
10859060,20:37:23,20:37:23,2634,31,,,,6206.82,0
10859060,20:37:59,20:37:59,2386,32,,,,6357.41,0
10859060,20:38:22,20:38:22,2341,33,,,,6458.59,0
10859060,20:40:14,20:40:14,2128,34,,,,7177.69,0
10859060,20:41:00,20:41:00,2129,35,,,,7392.19,
10859060,20:41:29,20:41:29,2130,36,,,,7601.99,0
10859060,20:42:03,20:42:03,2131,37,,,,7861.88,0
10859060,20:42:41,20:42:41,2132,38,,,,8091.84,0
10859060,20:42:58,20:42:58,2133,39,,,,8219.3,0
10859060,20:43:21,20:43:21,2134,40,,,,8392.88,0
10859060,20:43:38,20:43:38,160,41,,,,8466.61,0
10859060,20:46:00,20:46:00,10160,42,,,,9576.53,
10859060,20:48:39,20:48:39,162,43,,,,10623.7,0
10859060,20:49:16,20:49:16,2326,44,,,,10807.6,0
10859060,20:50:00,20:50:00,2327,45,,,,10986.83,
10859060,20:51:11,20:51:11,2671,46,,,,11454.96,0
10859060,20:51:53,20:51:53,2672,47,,,,11731.98,0
10859060,20:52:25,20:52:25,2673,48,,,,11908.15,0
10859060,20:52:51,20:52:51,2674,49,,,,12041.69,0
10859060,20:53:31,20:53:31,2675,50,,,,12224.47,0
10859060,20:53:53,20:53:53,2676,51,,,,12387.41,0
10859060,20:54:20,20:54:20,2677,52,,,,12556.38,0
10859060,20:55:22,20:55:22,2678,53,,,,12840.49,0
10859060,20:56:08,20:56:08,2547,54,,,,13028.36,0
10859060,20:56:48,20:56:48,2548,55,,,,13267.98,0
10859060,20:57:22,20:57:22,2549,56,,,,13481.67,0
10859060,20:58:00,20:58:00,2550,57,,,,13737.24,
10859060,20:59:18,20:59:18,2551,58,,,,13953.18,0
10859060,21:00:10,21:00:10,2552,59,,,,14131.6,0
10859060,21:01:58,21:01:58,2553,60,,,,14444.89,0
10859060,21:03:34,21:03:34,2554,61,,,,14640.88,0
10859060,21:05:18,21:05:18,2679,62,,,,14951.02,0
10859060,21:06:10,21:06:10,2680,63,,,,15062.17,0
10859060,21:08:07,21:08:07,2681,64,,,,15394.1,0
10859060,21:09:00,21:09:00,2542,65,,1,,15508.25,
10859090,20:20:00,20:20:00,9945,1,,,1,0,
10859090,20:21:33,20:21:33,2608,2,,,,800.54,0
10859090,20:21:56,20:21:56,8338,3,,,,950.98,0
10859090,20:22:36,20:22:36,3824,4,,,,1165.19,0
10859090,20:23:35,20:23:35,3825,5,,,,1545,0
10859090,20:24:10,20:24:10,3826,6,,,,1735.43,0
10859090,20:24:41,20:24:41,3827,7,,,,1909.17,0
10859090,20:25:20,20:25:20,3828,8,,,,2159.38,0
10859090,20:25:48,20:25:48,7825,9,,,,2359.81,0
10859090,20:26:24,20:26:24,2218,10,,,,2577.69,0
10859090,20:26:39,20:26:39,2219,11,,,,2675.59,0
10859090,20:27:12,20:27:12,2220,12,,,,2829.78,0
10859090,20:27:42,20:27:42,2616,13,,,,3049.28,0
10859090,20:27:56,20:27:56,2617,14,,,,3140.84,0
10859090,20:28:24,20:28:24,2618,15,,,,3372.31,0
10859090,20:28:46,20:28:46,2619,16,,,,3490.34,0
10859090,20:29:19,20:29:19,2620,17,,,,3696.43,0
10859090,20:29:40,20:29:40,2621,18,,,,3837.32,0
10859090,20:30:16,20:30:16,2622,19,,,,4051.97,0
10859090,20:30:50,20:30:50,2623,20,,,,4310.81,0
10859090,20:31:25,20:31:25,2624,21,,,,4514.49,0
10859090,20:32:00,20:32:00,2625,22,,,,4733.87,
10859090,20:32:28,20:32:28,2626,23,,,,4847.49,0
10859090,20:32:56,20:32:56,2627,24,,,,5010.56,0
10859090,20:33:24,20:33:24,2628,25,,,,5163.97,0
10859090,20:33:57,20:33:57,2629,26,,,,5331.48,0
10859090,20:34:25,20:34:25,2630,27,,,,5487.94,0
10859090,20:34:43,20:34:43,2631,28,,,,5572.74,0
10859090,20:35:41,20:35:41,2632,29,,,,5840.26,0
10859090,20:36:17,20:36:17,2633,30,,,,6044.75,0
10859090,20:37:23,20:37:23,2634,31,,,,6206.82,0
10859090,20:37:59,20:37:59,2386,32,,,,6357.41,0
10859090,20:38:22,20:38:22,2341,33,,,,6458.59,0
10859090,20:40:14,20:40:14,2128,34,,,,7177.69,0
10859090,20:41:00,20:41:00,2129,35,,,,7392.19,
10859090,20:41:29,20:41:29,2130,36,,,,7601.99,0
10859090,20:42:03,20:42:03,2131,37,,,,7861.88,0
10859090,20:42:41,20:42:41,2132,38,,,,8091.84,0
10859090,20:42:58,20:42:58,2133,39,,,,8219.3,0
10859090,20:43:21,20:43:21,2134,40,,,,8392.88,0
10859090,20:43:38,20:43:38,160,41,,,,8466.61,0
10859090,20:46:00,20:46:00,10160,42,,,,9576.53,
10859090,20:48:39,20:48:39,162,43,,,,10623.7,0
10859090,20:49:16,20:49:16,2326,44,,,,10807.6,0
10859090,20:50:00,20:50:00,2327,45,,,,10986.83,
10859090,20:51:11,20:51:11,2671,46,,,,11454.96,0
10859090,20:51:53,20:51:53,2672,47,,,,11731.98,0
10859090,20:52:25,20:52:25,2673,48,,,,11908.15,0
10859090,20:52:51,20:52:51,2674,49,,,,12041.69,0
10859090,20:53:31,20:53:31,2675,50,,,,12224.47,0
10859090,20:53:53,20:53:53,2676,51,,,,12387.41,0
10859090,20:54:20,20:54:20,2677,52,,,,12556.38,0
10859090,20:55:22,20:55:22,2678,53,,,,12840.49,0
10859090,20:56:08,20:56:08,2547,54,,,,13028.36,0
10859090,20:56:48,20:56:48,2548,55,,,,13267.98,0
10859090,20:57:22,20:57:22,2549,56,,,,13481.67,0
10859090,20:58:00,20:58:00,2550,57,,,,13737.24,
10859090,20:59:18,20:59:18,2551,58,,,,13953.18,0
10859090,21:00:10,21:00:10,2552,59,,,,14131.6,0
10859090,21:01:58,21:01:58,2553,60,,,,14444.89,0
10859090,21:03:34,21:03:34,2554,61,,,,14640.88,0
10859090,21:05:18,21:05:18,2679,62,,,,14951.02,0
10859090,21:06:10,21:06:10,2680,63,,,,15062.17,0
10859090,21:08:07,21:08:07,2681,64,,,,15394.1,0
10859090,21:09:00,21:09:00,2542,65,,1,,15508.25,
10954010,09:45:00,09:45:00,9945,1,,,1,0,
10954010,09:46:33,09:46:33,2608,2,,,,800.54,0
10954010,09:46:56,09:46:56,8338,3,,,,950.98,0
10954010,09:47:36,09:47:36,3824,4,,,,1165.19,0
10954010,09:48:35,09:48:35,3825,5,,,,1545,0
10954010,09:49:10,09:49:10,3826,6,,,,1735.43,0
10954010,09:49:41,09:49:41,3827,7,,,,1909.17,0
10954010,09:50:20,09:50:20,3828,8,,,,2159.38,0
10954010,09:50:48,09:50:48,7825,9,,,,2359.81,0
10954010,09:51:24,09:51:24,2218,10,,,,2577.69,0
10954010,09:51:39,09:51:39,2219,11,,,,2675.59,0
10954010,09:52:12,09:52:12,2220,12,,,,2829.78,0
10954010,09:52:42,09:52:42,2616,13,,,,3049.28,0
10954010,09:52:56,09:52:56,2617,14,,,,3140.84,0
10954010,09:53:24,09:53:24,2618,15,,,,3372.31,0
10954010,09:53:46,09:53:46,2619,16,,,,3490.34,0
10954010,09:54:19,09:54:19,2620,17,,,,3696.43,0
10954010,09:54:40,09:54:40,2621,18,,,,3837.32,0
10954010,09:55:16,09:55:16,2622,19,,,,4051.97,0
10954010,09:55:50,09:55:50,2623,20,,,,4310.81,0
10954010,09:56:25,09:56:25,2624,21,,,,4514.49,0
10954010,09:57:00,09:57:00,2625,22,,,,4733.87,
10954010,09:57:21,09:57:21,2626,23,,,,4847.49,0
10954010,09:57:43,09:57:43,2627,24,,,,5010.56,0
10954010,09:58:05,09:58:05,2628,25,,,,5163.97,0
10954010,09:58:31,09:58:31,2629,26,,,,5331.48,0
10954010,09:58:52,09:58:52,2630,27,,,,5487.94,0
10954010,09:59:06,09:59:06,2631,28,,,,5572.74,0
10954010,09:59:52,09:59:52,2632,29,,,,5840.26,0
10954010,10:00:20,10:00:20,2633,30,,,,6044.75,0
10954010,10:01:11,10:01:11,2634,31,,,,6206.82,0
10954010,10:01:39,10:01:39,2386,32,,,,6357.41,0
10954010,10:01:57,10:01:57,2341,33,,,,6458.59,0
10954010,10:03:24,10:03:24,2128,34,,,,7177.69,0
10954010,10:04:00,10:04:00,2129,35,,,,7392.19,
10954010,10:04:34,10:04:34,2130,36,,,,7601.99,0
10954010,10:05:16,10:05:16,2131,37,,,,7861.88,0
10954010,10:06:02,10:06:02,2132,38,,,,8091.84,0
10954010,10:06:21,10:06:21,2133,39,,,,8219.3,0
10954010,10:06:50,10:06:50,2134,40,,,,8392.88,0
10954010,10:07:09,10:07:09,160,41,,,,8466.61,0
10954010,10:10:00,10:10:00,10160,42,,,,9576.53,
10954010,10:11:59,10:11:59,162,43,,,,10623.7,0
10954010,10:12:27,10:12:27,2326,44,,,,10807.6,0
10954010,10:13:00,10:13:00,2327,45,,,,10986.83,
10954010,10:13:53,10:13:53,2671,46,,,,11454.96,0
10954010,10:14:25,10:14:25,2672,47,,,,11731.98,0
10954010,10:14:49,10:14:49,2673,48,,,,11908.15,0
10954010,10:15:08,10:15:08,2674,49,,,,12041.69,0
10954010,10:15:38,10:15:38,2675,50,,,,12224.47,0
10954010,10:15:54,10:15:54,2676,51,,,,12387.41,0
10954010,10:16:15,10:16:15,2677,52,,,,12556.38,0
10954010,10:17:01,10:17:01,2678,53,,,,12840.49,0
10954010,10:17:36,10:17:36,2547,54,,,,13028.36,0
10954010,10:18:06,10:18:06,2548,55,,,,13267.98,0
10954010,10:18:31,10:18:31,2549,56,,,,13481.67,0
10954010,10:19:00,10:19:00,2550,57,,,,13737.24,
10954010,10:20:03,10:20:03,2551,58,,,,13953.18,0
10954010,10:20:46,10:20:46,2552,59,,,,14131.6,0
10954010,10:22:15,10:22:15,2553,60,,,,14444.89,0
10954010,10:23:33,10:23:33,2554,61,,,,14640.88,0
10954010,10:24:58,10:24:58,2679,62,,,,14951.02,0
10954010,10:25:41,10:25:41,2680,63,,,,15062.17,0
10954010,10:27:17,10:27:17,2681,64,,,,15394.1,0
10954010,10:28:00,10:28:00,2542,65,,1,,15508.25,
10954080,09:45:00,09:45:00,9945,1,,,1,0,
10954080,09:46:33,09:46:33,2608,2,,,,800.54,0
10954080,09:46:56,09:46:56,8338,3,,,,950.98,0
10954080,09:47:36,09:47:36,3824,4,,,,1165.19,0
10954080,09:48:35,09:48:35,3825,5,,,,1545,0
10954080,09:49:10,09:49:10,3826,6,,,,1735.43,0
10954080,09:49:41,09:49:41,3827,7,,,,1909.17,0
10954080,09:50:20,09:50:20,3828,8,,,,2159.38,0
10954080,09:50:48,09:50:48,7825,9,,,,2359.81,0
10954080,09:51:24,09:51:24,2218,10,,,,2577.69,0
10954080,09:51:39,09:51:39,2219,11,,,,2675.59,0
10954080,09:52:12,09:52:12,2220,12,,,,2829.78,0
10954080,09:52:42,09:52:42,2616,13,,,,3049.28,0
10954080,09:52:56,09:52:56,2617,14,,,,3140.84,0
10954080,09:53:24,09:53:24,2618,15,,,,3372.31,0
10954080,09:53:46,09:53:46,2619,16,,,,3490.34,0
10954080,09:54:19,09:54:19,2620,17,,,,3696.43,0
10954080,09:54:40,09:54:40,2621,18,,,,3837.32,0
10954080,09:55:16,09:55:16,2622,19,,,,4051.97,0
10954080,09:55:50,09:55:50,2623,20,,,,4310.81,0
10954080,09:56:25,09:56:25,2624,21,,,,4514.49,0
10954080,09:57:00,09:57:00,2625,22,,,,4733.87,
10954080,09:57:21,09:57:21,2626,23,,,,4847.49,0
10954080,09:57:43,09:57:43,2627,24,,,,5010.56,0
10954080,09:58:05,09:58:05,2628,25,,,,5163.97,0
10954080,09:58:31,09:58:31,2629,26,,,,5331.48,0
10954080,09:58:52,09:58:52,2630,27,,,,5487.94,0
10954080,09:59:06,09:59:06,2631,28,,,,5572.74,0
10954080,09:59:52,09:59:52,2632,29,,,,5840.26,0
10954080,10:00:20,10:00:20,2633,30,,,,6044.75,0
10954080,10:01:11,10:01:11,2634,31,,,,6206.82,0
10954080,10:01:39,10:01:39,2386,32,,,,6357.41,0
10954080,10:01:57,10:01:57,2341,33,,,,6458.59,0
10954080,10:03:24,10:03:24,2128,34,,,,7177.69,0
10954080,10:04:00,10:04:00,2129,35,,,,7392.19,
10954080,10:04:34,10:04:34,2130,36,,,,7601.99,0
10954080,10:05:16,10:05:16,2131,37,,,,7861.88,0
10954080,10:06:02,10:06:02,2132,38,,,,8091.84,0
10954080,10:06:21,10:06:21,2133,39,,,,8219.3,0
10954080,10:06:50,10:06:50,2134,40,,,,8392.88,0
10954080,10:07:09,10:07:09,160,41,,,,8466.61,0
10954080,10:10:00,10:10:00,10160,42,,,,9576.53,
10954080,10:11:59,10:11:59,162,43,,,,10623.7,0
10954080,10:12:27,10:12:27,2326,44,,,,10807.6,0
10954080,10:13:00,10:13:00,2327,45,,,,10986.83,
10954080,10:13:53,10:13:53,2671,46,,,,11454.96,0
10954080,10:14:25,10:14:25,2672,47,,,,11731.98,0
10954080,10:14:49,10:14:49,2673,48,,,,11908.15,0
10954080,10:15:08,10:15:08,2674,49,,,,12041.69,0
10954080,10:15:38,10:15:38,2675,50,,,,12224.47,0
10954080,10:15:54,10:15:54,2676,51,,,,12387.41,0
10954080,10:16:15,10:16:15,2677,52,,,,12556.38,0
10954080,10:17:01,10:17:01,2678,53,,,,12840.49,0
10954080,10:17:36,10:17:36,2547,54,,,,13028.36,0
10954080,10:18:06,10:18:06,2548,55,,,,13267.98,0
10954080,10:18:31,10:18:31,2549,56,,,,13481.67,0
10954080,10:19:00,10:19:00,2550,57,,,,13737.24,
10954080,10:20:03,10:20:03,2551,58,,,,13953.18,0
10954080,10:20:46,10:20:46,2552,59,,,,14131.6,0
10954080,10:22:15,10:22:15,2553,60,,,,14444.89,0
10954080,10:23:33,10:23:33,2554,61,,,,14640.88,0
10954080,10:24:58,10:24:58,2679,62,,,,14951.02,0
10954080,10:25:41,10:25:41,2680,63,,,,15062.17,0
10954080,10:27:17,10:27:17,2681,64,,,,15394.1,0
10954080,10:28:00,10:28:00,2542,65,,1,,15508.25,
10954110,09:45:00,09:45:00,9945,1,,,1,0,
10954110,09:46:33,09:46:33,2608,2,,,,800.54,0
10954110,09:46:56,09:46:56,8338,3,,,,950.98,0
10954110,09:47:36,09:47:36,3824,4,,,,1165.19,0
10954110,09:48:35,09:48:35,3825,5,,,,1545,0
10954110,09:49:10,09:49:10,3826,6,,,,1735.43,0
10954110,09:49:41,09:49:41,3827,7,,,,1909.17,0
10954110,09:50:20,09:50:20,3828,8,,,,2159.38,0
10954110,09:50:48,09:50:48,7825,9,,,,2359.81,0
10954110,09:51:24,09:51:24,2218,10,,,,2577.69,0
10954110,09:51:39,09:51:39,2219,11,,,,2675.59,0
10954110,09:52:12,09:52:12,2220,12,,,,2829.78,0
10954110,09:52:42,09:52:42,2616,13,,,,3049.28,0
10954110,09:52:56,09:52:56,2617,14,,,,3140.84,0
10954110,09:53:24,09:53:24,2618,15,,,,3372.31,0
10954110,09:53:46,09:53:46,2619,16,,,,3490.34,0
10954110,09:54:19,09:54:19,2620,17,,,,3696.43,0
10954110,09:54:40,09:54:40,2621,18,,,,3837.32,0
10954110,09:55:16,09:55:16,2622,19,,,,4051.97,0
10954110,09:55:50,09:55:50,2623,20,,,,4310.81,0
10954110,09:56:25,09:56:25,2624,21,,,,4514.49,0
10954110,09:57:00,09:57:00,2625,22,,,,4733.87,
10954110,09:57:21,09:57:21,2626,23,,,,4847.49,0
10954110,09:57:43,09:57:43,2627,24,,,,5010.56,0
10954110,09:58:05,09:58:05,2628,25,,,,5163.97,0
10954110,09:58:31,09:58:31,2629,26,,,,5331.48,0
10954110,09:58:52,09:58:52,2630,27,,,,5487.94,0
10954110,09:59:06,09:59:06,2631,28,,,,5572.74,0
10954110,09:59:52,09:59:52,2632,29,,,,5840.26,0
10954110,10:00:20,10:00:20,2633,30,,,,6044.75,0
10954110,10:01:11,10:01:11,2634,31,,,,6206.82,0
10954110,10:01:39,10:01:39,2386,32,,,,6357.41,0
10954110,10:01:57,10:01:57,2341,33,,,,6458.59,0
10954110,10:03:24,10:03:24,2128,34,,,,7177.69,0
10954110,10:04:00,10:04:00,2129,35,,,,7392.19,
10954110,10:04:34,10:04:34,2130,36,,,,7601.99,0
10954110,10:05:16,10:05:16,2131,37,,,,7861.88,0
10954110,10:06:02,10:06:02,2132,38,,,,8091.84,0
10954110,10:06:21,10:06:21,2133,39,,,,8219.3,0
10954110,10:06:50,10:06:50,2134,40,,,,8392.88,0
10954110,10:07:09,10:07:09,160,41,,,,8466.61,0
10954110,10:10:00,10:10:00,10160,42,,,,9576.53,
10954110,10:11:59,10:11:59,162,43,,,,10623.7,0
10954110,10:12:27,10:12:27,2326,44,,,,10807.6,0
10954110,10:13:00,10:13:00,2327,45,,,,10986.83,
10954110,10:13:53,10:13:53,2671,46,,,,11454.96,0
10954110,10:14:25,10:14:25,2672,47,,,,11731.98,0
10954110,10:14:49,10:14:49,2673,48,,,,11908.15,0
10954110,10:15:08,10:15:08,2674,49,,,,12041.69,0
10954110,10:15:38,10:15:38,2675,50,,,,12224.47,0
10954110,10:15:54,10:15:54,2676,51,,,,12387.41,0
10954110,10:16:15,10:16:15,2677,52,,,,12556.38,0
10954110,10:17:01,10:17:01,2678,53,,,,12840.49,0
10954110,10:17:36,10:17:36,2547,54,,,,13028.36,0
10954110,10:18:06,10:18:06,2548,55,,,,13267.98,0
10954110,10:18:31,10:18:31,2549,56,,,,13481.67,0
10954110,10:19:00,10:19:00,2550,57,,,,13737.24,
10954110,10:20:03,10:20:03,2551,58,,,,13953.18,0
10954110,10:20:46,10:20:46,2552,59,,,,14131.6,0
10954110,10:22:15,10:22:15,2553,60,,,,14444.89,0
10954110,10:23:33,10:23:33,2554,61,,,,14640.88,0
10954110,10:24:58,10:24:58,2679,62,,,,14951.02,0
10954110,10:25:41,10:25:41,2680,63,,,,15062.17,0
10954110,10:27:17,10:27:17,2681,64,,,,15394.1,0
10954110,10:28:00,10:28:00,2542,65,,1,,15508.25,
11287020,21:20:00,21:20:00,9945,1,,,1,0,
11287020,21:21:33,21:21:33,2608,2,,,,800.54,0
11287020,21:21:56,21:21:56,8338,3,,,,950.98,0
11287020,21:22:36,21:22:36,3824,4,,,,1165.19,0
11287020,21:23:35,21:23:35,3825,5,,,,1545,0
11287020,21:24:10,21:24:10,3826,6,,,,1735.43,0
11287020,21:24:41,21:24:41,3827,7,,,,1909.17,0
11287020,21:25:20,21:25:20,3828,8,,,,2159.38,0
11287020,21:25:48,21:25:48,7825,9,,,,2359.81,0
11287020,21:26:24,21:26:24,2218,10,,,,2577.69,0
11287020,21:26:39,21:26:39,2219,11,,,,2675.59,0
11287020,21:27:12,21:27:12,2220,12,,,,2829.78,0
11287020,21:27:42,21:27:42,2616,13,,,,3049.28,0
11287020,21:27:56,21:27:56,2617,14,,,,3140.84,0
11287020,21:28:24,21:28:24,2618,15,,,,3372.31,0
11287020,21:28:46,21:28:46,2619,16,,,,3490.34,0
11287020,21:29:19,21:29:19,2620,17,,,,3696.43,0
11287020,21:29:40,21:29:40,2621,18,,,,3837.32,0
11287020,21:30:16,21:30:16,2622,19,,,,4051.97,0
11287020,21:30:50,21:30:50,2623,20,,,,4310.81,0
11287020,21:31:25,21:31:25,2624,21,,,,4514.49,0
11287020,21:32:00,21:32:00,2625,22,,,,4733.87,
11287020,21:32:28,21:32:28,2626,23,,,,4847.49,0
11287020,21:32:56,21:32:56,2627,24,,,,5010.56,0
11287020,21:33:24,21:33:24,2628,25,,,,5163.97,0
11287020,21:33:57,21:33:57,2629,26,,,,5331.48,0
11287020,21:34:25,21:34:25,2630,27,,,,5487.94,0
11287020,21:34:43,21:34:43,2631,28,,,,5572.74,0
11287020,21:35:41,21:35:41,2632,29,,,,5840.26,0
11287020,21:36:17,21:36:17,2633,30,,,,6044.75,0
11287020,21:37:23,21:37:23,2634,31,,,,6206.82,0
11287020,21:37:59,21:37:59,2386,32,,,,6357.41,0
11287020,21:38:22,21:38:22,2341,33,,,,6458.59,0
11287020,21:40:14,21:40:14,2128,34,,,,7177.69,0
11287020,21:41:00,21:41:00,2129,35,,,,7392.19,
11287020,21:41:29,21:41:29,2130,36,,,,7601.99,0
11287020,21:42:03,21:42:03,2131,37,,,,7861.88,0
11287020,21:42:41,21:42:41,2132,38,,,,8091.84,0
11287020,21:42:58,21:42:58,2133,39,,,,8219.3,0
11287020,21:43:21,21:43:21,2134,40,,,,8392.88,0
11287020,21:43:38,21:43:38,160,41,,,,8466.61,0
11287020,21:46:00,21:46:00,10160,42,,,,9576.53,
11287020,21:48:39,21:48:39,162,43,,,,10623.7,0
11287020,21:49:16,21:49:16,2326,44,,,,10807.6,0
11287020,21:50:00,21:50:00,2327,45,,,,10986.83,
11287020,21:51:02,21:51:02,2671,46,,,,11454.96,0
11287020,21:51:39,21:51:39,2672,47,,,,11731.98,0
11287020,21:52:07,21:52:07,2673,48,,,,11908.15,0
11287020,21:52:29,21:52:29,2674,49,,,,12041.69,0
11287020,21:53:04,21:53:04,2675,50,,,,12224.47,0
11287020,21:53:23,21:53:23,2676,51,,,,12387.41,0
11287020,21:53:48,21:53:48,2677,52,,,,12556.38,0
11287020,21:54:42,21:54:42,2678,53,,,,12840.49,0
11287020,21:55:22,21:55:22,2547,54,,,,13028.36,0
11287020,21:55:57,21:55:57,2548,55,,,,13267.98,0
11287020,21:56:26,21:56:26,2549,56,,,,13481.67,0
11287020,21:57:00,21:57:00,2550,57,,,,13737.24,
11287020,21:57:49,21:57:49,2551,58,,,,13953.18,0
11287020,21:58:22,21:58:22,2552,59,,,,14131.6,0
11287020,21:59:31,21:59:31,2553,60,,,,14444.89,0
11287020,22:00:32,22:00:32,2554,61,,,,14640.88,0
11287020,22:01:39,22:01:39,2679,62,,,,14951.02,0
11287020,22:02:12,22:02:12,2680,63,,,,15062.17,0
11287020,22:03:26,22:03:26,2681,64,,,,15394.1,0
11287020,22:04:00,22:04:00,2542,65,,1,,15508.25,
11287030,21:20:00,21:20:00,9945,1,,,1,0,
11287030,21:21:33,21:21:33,2608,2,,,,800.54,0
11287030,21:21:56,21:21:56,8338,3,,,,950.98,0
11287030,21:22:36,21:22:36,3824,4,,,,1165.19,0
11287030,21:23:35,21:23:35,3825,5,,,,1545,0
11287030,21:24:10,21:24:10,3826,6,,,,1735.43,0
11287030,21:24:41,21:24:41,3827,7,,,,1909.17,0
11287030,21:25:20,21:25:20,3828,8,,,,2159.38,0
11287030,21:25:48,21:25:48,7825,9,,,,2359.81,0
11287030,21:26:24,21:26:24,2218,10,,,,2577.69,0
11287030,21:26:39,21:26:39,2219,11,,,,2675.59,0
11287030,21:27:12,21:27:12,2220,12,,,,2829.78,0
11287030,21:27:42,21:27:42,2616,13,,,,3049.28,0
11287030,21:27:56,21:27:56,2617,14,,,,3140.84,0
11287030,21:28:24,21:28:24,2618,15,,,,3372.31,0
11287030,21:28:46,21:28:46,2619,16,,,,3490.34,0
11287030,21:29:19,21:29:19,2620,17,,,,3696.43,0
11287030,21:29:40,21:29:40,2621,18,,,,3837.32,0
11287030,21:30:16,21:30:16,2622,19,,,,4051.97,0
11287030,21:30:50,21:30:50,2623,20,,,,4310.81,0
11287030,21:31:25,21:31:25,2624,21,,,,4514.49,0
11287030,21:32:00,21:32:00,2625,22,,,,4733.87,
11287030,21:32:28,21:32:28,2626,23,,,,4847.49,0
11287030,21:32:56,21:32:56,2627,24,,,,5010.56,0
11287030,21:33:24,21:33:24,2628,25,,,,5163.97,0
11287030,21:33:57,21:33:57,2629,26,,,,5331.48,0
11287030,21:34:25,21:34:25,2630,27,,,,5487.94,0
11287030,21:34:43,21:34:43,2631,28,,,,5572.74,0
11287030,21:35:41,21:35:41,2632,29,,,,5840.26,0
11287030,21:36:17,21:36:17,2633,30,,,,6044.75,0
11287030,21:37:23,21:37:23,2634,31,,,,6206.82,0
11287030,21:37:59,21:37:59,2386,32,,,,6357.41,0
11287030,21:38:22,21:38:22,2341,33,,,,6458.59,0
11287030,21:40:14,21:40:14,2128,34,,,,7177.69,0
11287030,21:41:00,21:41:00,2129,35,,,,7392.19,
11287030,21:41:29,21:41:29,2130,36,,,,7601.99,0
11287030,21:42:03,21:42:03,2131,37,,,,7861.88,0
11287030,21:42:41,21:42:41,2132,38,,,,8091.84,0
11287030,21:42:58,21:42:58,2133,39,,,,8219.3,0
11287030,21:43:21,21:43:21,2134,40,,,,8392.88,0
11287030,21:43:38,21:43:38,160,41,,,,8466.61,0
11287030,21:46:00,21:46:00,10160,42,,,,9576.53,
11287030,21:48:39,21:48:39,162,43,,,,10623.7,0
11287030,21:49:16,21:49:16,2326,44,,,,10807.6,0
11287030,21:50:00,21:50:00,2327,45,,,,10986.83,
11287030,21:51:02,21:51:02,2671,46,,,,11454.96,0
11287030,21:51:39,21:51:39,2672,47,,,,11731.98,0
11287030,21:52:07,21:52:07,2673,48,,,,11908.15,0
11287030,21:52:29,21:52:29,2674,49,,,,12041.69,0
11287030,21:53:04,21:53:04,2675,50,,,,12224.47,0
11287030,21:53:23,21:53:23,2676,51,,,,12387.41,0
11287030,21:53:48,21:53:48,2677,52,,,,12556.38,0
11287030,21:54:42,21:54:42,2678,53,,,,12840.49,0
11287030,21:55:22,21:55:22,2547,54,,,,13028.36,0
11287030,21:55:57,21:55:57,2548,55,,,,13267.98,0
11287030,21:56:26,21:56:26,2549,56,,,,13481.67,0
11287030,21:57:00,21:57:00,2550,57,,,,13737.24,
11287030,21:57:49,21:57:49,2551,58,,,,13953.18,0
11287030,21:58:22,21:58:22,2552,59,,,,14131.6,0
11287030,21:59:31,21:59:31,2553,60,,,,14444.89,0
11287030,22:00:32,22:00:32,2554,61,,,,14640.88,0
11287030,22:01:39,22:01:39,2679,62,,,,14951.02,0
11287030,22:02:12,22:02:12,2680,63,,,,15062.17,0
11287030,22:03:26,22:03:26,2681,64,,,,15394.1,0
11287030,22:04:00,22:04:00,2542,65,,1,,15508.25,
11287040,21:20:00,21:20:00,9945,1,,,1,0,
11287040,21:21:33,21:21:33,2608,2,,,,800.54,0
11287040,21:21:56,21:21:56,8338,3,,,,950.98,0
11287040,21:22:36,21:22:36,3824,4,,,,1165.19,0
11287040,21:23:35,21:23:35,3825,5,,,,1545,0
11287040,21:24:10,21:24:10,3826,6,,,,1735.43,0
11287040,21:24:41,21:24:41,3827,7,,,,1909.17,0
11287040,21:25:20,21:25:20,3828,8,,,,2159.38,0
11287040,21:25:48,21:25:48,7825,9,,,,2359.81,0
11287040,21:26:24,21:26:24,2218,10,,,,2577.69,0
11287040,21:26:39,21:26:39,2219,11,,,,2675.59,0
11287040,21:27:12,21:27:12,2220,12,,,,2829.78,0
11287040,21:27:42,21:27:42,2616,13,,,,3049.28,0
11287040,21:27:56,21:27:56,2617,14,,,,3140.84,0
11287040,21:28:24,21:28:24,2618,15,,,,3372.31,0
11287040,21:28:46,21:28:46,2619,16,,,,3490.34,0
11287040,21:29:19,21:29:19,2620,17,,,,3696.43,0
11287040,21:29:40,21:29:40,2621,18,,,,3837.32,0
11287040,21:30:16,21:30:16,2622,19,,,,4051.97,0
11287040,21:30:50,21:30:50,2623,20,,,,4310.81,0
11287040,21:31:25,21:31:25,2624,21,,,,4514.49,0
11287040,21:32:00,21:32:00,2625,22,,,,4733.87,
11287040,21:32:28,21:32:28,2626,23,,,,4847.49,0
11287040,21:32:56,21:32:56,2627,24,,,,5010.56,0
11287040,21:33:24,21:33:24,2628,25,,,,5163.97,0
11287040,21:33:57,21:33:57,2629,26,,,,5331.48,0
11287040,21:34:25,21:34:25,2630,27,,,,5487.94,0
11287040,21:34:43,21:34:43,2631,28,,,,5572.74,0
11287040,21:35:41,21:35:41,2632,29,,,,5840.26,0
11287040,21:36:17,21:36:17,2633,30,,,,6044.75,0
11287040,21:37:23,21:37:23,2634,31,,,,6206.82,0
11287040,21:37:59,21:37:59,2386,32,,,,6357.41,0
11287040,21:38:22,21:38:22,2341,33,,,,6458.59,0
11287040,21:40:14,21:40:14,2128,34,,,,7177.69,0
11287040,21:41:00,21:41:00,2129,35,,,,7392.19,
11287040,21:41:29,21:41:29,2130,36,,,,7601.99,0
11287040,21:42:03,21:42:03,2131,37,,,,7861.88,0
11287040,21:42:41,21:42:41,2132,38,,,,8091.84,0
11287040,21:42:58,21:42:58,2133,39,,,,8219.3,0
11287040,21:43:21,21:43:21,2134,40,,,,8392.88,0
11287040,21:43:38,21:43:38,160,41,,,,8466.61,0
11287040,21:46:00,21:46:00,10160,42,,,,9576.53,
11287040,21:48:39,21:48:39,162,43,,,,10623.7,0
11287040,21:49:16,21:49:16,2326,44,,,,10807.6,0
11287040,21:50:00,21:50:00,2327,45,,,,10986.83,
11287040,21:51:02,21:51:02,2671,46,,,,11454.96,0
11287040,21:51:39,21:51:39,2672,47,,,,11731.98,0
11287040,21:52:07,21:52:07,2673,48,,,,11908.15,0
11287040,21:52:29,21:52:29,2674,49,,,,12041.69,0
11287040,21:53:04,21:53:04,2675,50,,,,12224.47,0
11287040,21:53:23,21:53:23,2676,51,,,,12387.41,0
11287040,21:53:48,21:53:48,2677,52,,,,12556.38,0
11287040,21:54:42,21:54:42,2678,53,,,,12840.49,0
11287040,21:55:22,21:55:22,2547,54,,,,13028.36,0
11287040,21:55:57,21:55:57,2548,55,,,,13267.98,0
11287040,21:56:26,21:56:26,2549,56,,,,13481.67,0
11287040,21:57:00,21:57:00,2550,57,,,,13737.24,
11287040,21:57:49,21:57:49,2551,58,,,,13953.18,0
11287040,21:58:22,21:58:22,2552,59,,,,14131.6,0
11287040,21:59:31,21:59:31,2553,60,,,,14444.89,0
11287040,22:00:32,22:00:32,2554,61,,,,14640.88,0
11287040,22:01:39,22:01:39,2679,62,,,,14951.02,0
11287040,22:02:12,22:02:12,2680,63,,,,15062.17,0
11287040,22:03:26,22:03:26,2681,64,,,,15394.1,0
11287040,22:04:00,22:04:00,2542,65,,1,,15508.25,
11287050,21:20:00,21:20:00,9945,1,,,1,0,
11287050,21:21:33,21:21:33,2608,2,,,,800.54,0
11287050,21:21:56,21:21:56,8338,3,,,,950.98,0
11287050,21:22:36,21:22:36,3824,4,,,,1165.19,0
11287050,21:23:35,21:23:35,3825,5,,,,1545,0
11287050,21:24:10,21:24:10,3826,6,,,,1735.43,0
11287050,21:24:41,21:24:41,3827,7,,,,1909.17,0
11287050,21:25:20,21:25:20,3828,8,,,,2159.38,0
11287050,21:25:48,21:25:48,7825,9,,,,2359.81,0
11287050,21:26:24,21:26:24,2218,10,,,,2577.69,0
11287050,21:26:39,21:26:39,2219,11,,,,2675.59,0
11287050,21:27:12,21:27:12,2220,12,,,,2829.78,0
11287050,21:27:42,21:27:42,2616,13,,,,3049.28,0
11287050,21:27:56,21:27:56,2617,14,,,,3140.84,0
11287050,21:28:24,21:28:24,2618,15,,,,3372.31,0
11287050,21:28:46,21:28:46,2619,16,,,,3490.34,0
11287050,21:29:19,21:29:19,2620,17,,,,3696.43,0
11287050,21:29:40,21:29:40,2621,18,,,,3837.32,0
11287050,21:30:16,21:30:16,2622,19,,,,4051.97,0
11287050,21:30:50,21:30:50,2623,20,,,,4310.81,0
11287050,21:31:25,21:31:25,2624,21,,,,4514.49,0
11287050,21:32:00,21:32:00,2625,22,,,,4733.87,
11287050,21:32:28,21:32:28,2626,23,,,,4847.49,0
11287050,21:32:56,21:32:56,2627,24,,,,5010.56,0
11287050,21:33:24,21:33:24,2628,25,,,,5163.97,0
11287050,21:33:57,21:33:57,2629,26,,,,5331.48,0
11287050,21:34:25,21:34:25,2630,27,,,,5487.94,0
11287050,21:34:43,21:34:43,2631,28,,,,5572.74,0
11287050,21:35:41,21:35:41,2632,29,,,,5840.26,0
11287050,21:36:17,21:36:17,2633,30,,,,6044.75,0
11287050,21:37:23,21:37:23,2634,31,,,,6206.82,0
11287050,21:37:59,21:37:59,2386,32,,,,6357.41,0
11287050,21:38:22,21:38:22,2341,33,,,,6458.59,0
11287050,21:40:14,21:40:14,2128,34,,,,7177.69,0
11287050,21:41:00,21:41:00,2129,35,,,,7392.19,
11287050,21:41:29,21:41:29,2130,36,,,,7601.99,0
11287050,21:42:03,21:42:03,2131,37,,,,7861.88,0
11287050,21:42:41,21:42:41,2132,38,,,,8091.84,0
11287050,21:42:58,21:42:58,2133,39,,,,8219.3,0
11287050,21:43:21,21:43:21,2134,40,,,,8392.88,0
11287050,21:43:38,21:43:38,160,41,,,,8466.61,0
11287050,21:46:00,21:46:00,10160,42,,,,9576.53,
11287050,21:48:39,21:48:39,162,43,,,,10623.7,0
11287050,21:49:16,21:49:16,2326,44,,,,10807.6,0
11287050,21:50:00,21:50:00,2327,45,,,,10986.83,
11287050,21:51:02,21:51:02,2671,46,,,,11454.96,0
11287050,21:51:39,21:51:39,2672,47,,,,11731.98,0
11287050,21:52:07,21:52:07,2673,48,,,,11908.15,0
11287050,21:52:29,21:52:29,2674,49,,,,12041.69,0
11287050,21:53:04,21:53:04,2675,50,,,,12224.47,0
11287050,21:53:23,21:53:23,2676,51,,,,12387.41,0
11287050,21:53:48,21:53:48,2677,52,,,,12556.38,0
11287050,21:54:42,21:54:42,2678,53,,,,12840.49,0
11287050,21:55:22,21:55:22,2547,54,,,,13028.36,0
11287050,21:55:57,21:55:57,2548,55,,,,13267.98,0
11287050,21:56:26,21:56:26,2549,56,,,,13481.67,0
11287050,21:57:00,21:57:00,2550,57,,,,13737.24,
11287050,21:57:49,21:57:49,2551,58,,,,13953.18,0
11287050,21:58:22,21:58:22,2552,59,,,,14131.6,0
11287050,21:59:31,21:59:31,2553,60,,,,14444.89,0
11287050,22:00:32,22:00:32,2554,61,,,,14640.88,0
11287050,22:01:39,22:01:39,2679,62,,,,14951.02,0
11287050,22:02:12,22:02:12,2680,63,,,,15062.17,0
11287050,22:03:26,22:03:26,2681,64,,,,15394.1,0
11287050,22:04:00,22:04:00,2542,65,,1,,15508.25,
11287060,21:20:00,21:20:00,9945,1,,,1,0,
11287060,21:21:33,21:21:33,2608,2,,,,800.54,0
11287060,21:21:56,21:21:56,8338,3,,,,950.98,0
11287060,21:22:36,21:22:36,3824,4,,,,1165.19,0
11287060,21:23:35,21:23:35,3825,5,,,,1545,0
11287060,21:24:10,21:24:10,3826,6,,,,1735.43,0
11287060,21:24:41,21:24:41,3827,7,,,,1909.17,0
11287060,21:25:20,21:25:20,3828,8,,,,2159.38,0
11287060,21:25:48,21:25:48,7825,9,,,,2359.81,0
11287060,21:26:24,21:26:24,2218,10,,,,2577.69,0
11287060,21:26:39,21:26:39,2219,11,,,,2675.59,0
11287060,21:27:12,21:27:12,2220,12,,,,2829.78,0
11287060,21:27:42,21:27:42,2616,13,,,,3049.28,0
11287060,21:27:56,21:27:56,2617,14,,,,3140.84,0
11287060,21:28:24,21:28:24,2618,15,,,,3372.31,0
11287060,21:28:46,21:28:46,2619,16,,,,3490.34,0
11287060,21:29:19,21:29:19,2620,17,,,,3696.43,0
11287060,21:29:40,21:29:40,2621,18,,,,3837.32,0
11287060,21:30:16,21:30:16,2622,19,,,,4051.97,0
11287060,21:30:50,21:30:50,2623,20,,,,4310.81,0
11287060,21:31:25,21:31:25,2624,21,,,,4514.49,0
11287060,21:32:00,21:32:00,2625,22,,,,4733.87,
11287060,21:32:28,21:32:28,2626,23,,,,4847.49,0
11287060,21:32:56,21:32:56,2627,24,,,,5010.56,0
11287060,21:33:24,21:33:24,2628,25,,,,5163.97,0
11287060,21:33:57,21:33:57,2629,26,,,,5331.48,0
11287060,21:34:25,21:34:25,2630,27,,,,5487.94,0
11287060,21:34:43,21:34:43,2631,28,,,,5572.74,0
11287060,21:35:41,21:35:41,2632,29,,,,5840.26,0
11287060,21:36:17,21:36:17,2633,30,,,,6044.75,0
11287060,21:37:23,21:37:23,2634,31,,,,6206.82,0
11287060,21:37:59,21:37:59,2386,32,,,,6357.41,0
11287060,21:38:22,21:38:22,2341,33,,,,6458.59,0
11287060,21:40:14,21:40:14,2128,34,,,,7177.69,0
11287060,21:41:00,21:41:00,2129,35,,,,7392.19,
11287060,21:41:29,21:41:29,2130,36,,,,7601.99,0
11287060,21:42:03,21:42:03,2131,37,,,,7861.88,0
11287060,21:42:41,21:42:41,2132,38,,,,8091.84,0
11287060,21:42:58,21:42:58,2133,39,,,,8219.3,0
11287060,21:43:21,21:43:21,2134,40,,,,8392.88,0
11287060,21:43:38,21:43:38,160,41,,,,8466.61,0
11287060,21:46:00,21:46:00,10160,42,,,,9576.53,
11287060,21:48:39,21:48:39,162,43,,,,10623.7,0
11287060,21:49:16,21:49:16,2326,44,,,,10807.6,0
11287060,21:50:00,21:50:00,2327,45,,,,10986.83,
11287060,21:51:02,21:51:02,2671,46,,,,11454.96,0
11287060,21:51:39,21:51:39,2672,47,,,,11731.98,0
11287060,21:52:07,21:52:07,2673,48,,,,11908.15,0
11287060,21:52:29,21:52:29,2674,49,,,,12041.69,0
11287060,21:53:04,21:53:04,2675,50,,,,12224.47,0
11287060,21:53:23,21:53:23,2676,51,,,,12387.41,0
11287060,21:53:48,21:53:48,2677,52,,,,12556.38,0
11287060,21:54:42,21:54:42,2678,53,,,,12840.49,0
11287060,21:55:22,21:55:22,2547,54,,,,13028.36,0
11287060,21:55:57,21:55:57,2548,55,,,,13267.98,0
11287060,21:56:26,21:56:26,2549,56,,,,13481.67,0
11287060,21:57:00,21:57:00,2550,57,,,,13737.24,
11287060,21:57:49,21:57:49,2551,58,,,,13953.18,0
11287060,21:58:22,21:58:22,2552,59,,,,14131.6,0
11287060,21:59:31,21:59:31,2553,60,,,,14444.89,0
11287060,22:00:32,22:00:32,2554,61,,,,14640.88,0
11287060,22:01:39,22:01:39,2679,62,,,,14951.02,0
11287060,22:02:12,22:02:12,2680,63,,,,15062.17,0
11287060,22:03:26,22:03:26,2681,64,,,,15394.1,0
11287060,22:04:00,22:04:00,2542,65,,1,,15508.25,
11287090,21:20:00,21:20:00,9945,1,,,1,0,
11287090,21:21:33,21:21:33,2608,2,,,,800.54,0
11287090,21:21:56,21:21:56,8338,3,,,,950.98,0
11287090,21:22:36,21:22:36,3824,4,,,,1165.19,0
11287090,21:23:35,21:23:35,3825,5,,,,1545,0
11287090,21:24:10,21:24:10,3826,6,,,,1735.43,0
11287090,21:24:41,21:24:41,3827,7,,,,1909.17,0
11287090,21:25:20,21:25:20,3828,8,,,,2159.38,0
11287090,21:25:48,21:25:48,7825,9,,,,2359.81,0
11287090,21:26:24,21:26:24,2218,10,,,,2577.69,0
11287090,21:26:39,21:26:39,2219,11,,,,2675.59,0
11287090,21:27:12,21:27:12,2220,12,,,,2829.78,0
11287090,21:27:42,21:27:42,2616,13,,,,3049.28,0
11287090,21:27:56,21:27:56,2617,14,,,,3140.84,0
11287090,21:28:24,21:28:24,2618,15,,,,3372.31,0
11287090,21:28:46,21:28:46,2619,16,,,,3490.34,0
11287090,21:29:19,21:29:19,2620,17,,,,3696.43,0
11287090,21:29:40,21:29:40,2621,18,,,,3837.32,0
11287090,21:30:16,21:30:16,2622,19,,,,4051.97,0
11287090,21:30:50,21:30:50,2623,20,,,,4310.81,0
11287090,21:31:25,21:31:25,2624,21,,,,4514.49,0
11287090,21:32:00,21:32:00,2625,22,,,,4733.87,
11287090,21:32:28,21:32:28,2626,23,,,,4847.49,0
11287090,21:32:56,21:32:56,2627,24,,,,5010.56,0
11287090,21:33:24,21:33:24,2628,25,,,,5163.97,0
11287090,21:33:57,21:33:57,2629,26,,,,5331.48,0
11287090,21:34:25,21:34:25,2630,27,,,,5487.94,0
11287090,21:34:43,21:34:43,2631,28,,,,5572.74,0
11287090,21:35:41,21:35:41,2632,29,,,,5840.26,0
11287090,21:36:17,21:36:17,2633,30,,,,6044.75,0
11287090,21:37:23,21:37:23,2634,31,,,,6206.82,0
11287090,21:37:59,21:37:59,2386,32,,,,6357.41,0
11287090,21:38:22,21:38:22,2341,33,,,,6458.59,0
11287090,21:40:14,21:40:14,2128,34,,,,7177.69,0
11287090,21:41:00,21:41:00,2129,35,,,,7392.19,
11287090,21:41:29,21:41:29,2130,36,,,,7601.99,0
11287090,21:42:03,21:42:03,2131,37,,,,7861.88,0
11287090,21:42:41,21:42:41,2132,38,,,,8091.84,0
11287090,21:42:58,21:42:58,2133,39,,,,8219.3,0
11287090,21:43:21,21:43:21,2134,40,,,,8392.88,0
11287090,21:43:38,21:43:38,160,41,,,,8466.61,0
11287090,21:46:00,21:46:00,10160,42,,,,9576.53,
11287090,21:48:39,21:48:39,162,43,,,,10623.7,0
11287090,21:49:16,21:49:16,2326,44,,,,10807.6,0
11287090,21:50:00,21:50:00,2327,45,,,,10986.83,
11287090,21:51:02,21:51:02,2671,46,,,,11454.96,0
11287090,21:51:39,21:51:39,2672,47,,,,11731.98,0
11287090,21:52:07,21:52:07,2673,48,,,,11908.15,0
11287090,21:52:29,21:52:29,2674,49,,,,12041.69,0
11287090,21:53:04,21:53:04,2675,50,,,,12224.47,0
11287090,21:53:23,21:53:23,2676,51,,,,12387.41,0
11287090,21:53:48,21:53:48,2677,52,,,,12556.38,0
11287090,21:54:42,21:54:42,2678,53,,,,12840.49,0
11287090,21:55:22,21:55:22,2547,54,,,,13028.36,0
11287090,21:55:57,21:55:57,2548,55,,,,13267.98,0
11287090,21:56:26,21:56:26,2549,56,,,,13481.67,0
11287090,21:57:00,21:57:00,2550,57,,,,13737.24,
11287090,21:57:49,21:57:49,2551,58,,,,13953.18,0
11287090,21:58:22,21:58:22,2552,59,,,,14131.6,0
11287090,21:59:31,21:59:31,2553,60,,,,14444.89,0
11287090,22:00:32,22:00:32,2554,61,,,,14640.88,0
11287090,22:01:39,22:01:39,2679,62,,,,14951.02,0
11287090,22:02:12,22:02:12,2680,63,,,,15062.17,0
11287090,22:03:26,22:03:26,2681,64,,,,15394.1,0
11287090,22:04:00,22:04:00,2542,65,,1,,15508.25,
11301010,21:45:00,21:45:00,9945,1,,,1,0,
11301010,21:46:26,21:46:26,2608,2,,,,800.54,0
11301010,21:46:46,21:46:46,8338,3,,,,950.98,0
11301010,21:47:23,21:47:23,3824,4,,,,1165.19,0
11301010,21:48:17,21:48:17,3825,5,,,,1545,0
11301010,21:48:49,21:48:49,3826,6,,,,1735.43,0
11301010,21:49:18,21:49:18,3827,7,,,,1909.17,0
11301010,21:49:53,21:49:53,3828,8,,,,2159.38,0
11301010,21:50:19,21:50:19,7825,9,,,,2359.81,0
11301010,21:50:52,21:50:52,2218,10,,,,2577.69,0
11301010,21:51:06,21:51:06,2219,11,,,,2675.59,0
11301010,21:51:36,21:51:36,2220,12,,,,2829.78,0
11301010,21:52:03,21:52:03,2616,13,,,,3049.28,0
11301010,21:52:17,21:52:17,2617,14,,,,3140.84,0
11301010,21:52:42,21:52:42,2618,15,,,,3372.31,0
11301010,21:53:02,21:53:02,2619,16,,,,3490.34,0
11301010,21:53:33,21:53:33,2620,17,,,,3696.43,0
11301010,21:53:51,21:53:51,2621,18,,,,3837.32,0
11301010,21:54:25,21:54:25,2622,19,,,,4051.97,0
11301010,21:54:55,21:54:55,2623,20,,,,4310.81,0
11301010,21:55:27,21:55:27,2624,21,,,,4514.49,0
11301010,21:56:00,21:56:00,2625,22,,,,4733.87,
11301010,21:56:21,21:56:21,2626,23,,,,4847.49,0
11301010,21:56:43,21:56:43,2627,24,,,,5010.56,0
11301010,21:57:05,21:57:05,2628,25,,,,5163.97,0
11301010,21:57:31,21:57:31,2629,26,,,,5331.48,0
11301010,21:57:52,21:57:52,2630,27,,,,5487.94,0
11301010,21:58:06,21:58:06,2631,28,,,,5572.74,0
11301010,21:58:52,21:58:52,2632,29,,,,5840.26,0
11301010,21:59:20,21:59:20,2633,30,,,,6044.75,0
11301010,22:00:11,22:00:11,2634,31,,,,6206.82,0
11301010,22:00:39,22:00:39,2386,32,,,,6357.41,0
11301010,22:00:57,22:00:57,2341,33,,,,6458.59,0
11301010,22:02:24,22:02:24,2128,34,,,,7177.69,0
11301010,22:03:00,22:03:00,2129,35,,,,7392.19,
11301010,22:03:34,22:03:34,2130,36,,,,7601.99,0
11301010,22:04:16,22:04:16,2131,37,,,,7861.88,0
11301010,22:05:02,22:05:02,2132,38,,,,8091.84,0
11301010,22:05:21,22:05:21,2133,39,,,,8219.3,0
11301010,22:05:50,22:05:50,2134,40,,,,8392.88,0
11301010,22:06:09,22:06:09,160,41,,,,8466.61,0
11301010,22:09:00,22:09:00,10160,42,,,,9576.53,
11301010,22:10:59,22:10:59,162,43,,,,10623.7,0
11301010,22:11:27,22:11:27,2326,44,,,,10807.6,0
11301010,22:12:00,22:12:00,2327,45,,,,10986.83,
11301010,22:12:53,22:12:53,2671,46,,,,11454.96,0
11301010,22:13:25,22:13:25,2672,47,,,,11731.98,0
11301010,22:13:49,22:13:49,2673,48,,,,11908.15,0
11301010,22:14:08,22:14:08,2674,49,,,,12041.69,0
11301010,22:14:38,22:14:38,2675,50,,,,12224.47,0
11301010,22:14:54,22:14:54,2676,51,,,,12387.41,0
11301010,22:15:15,22:15:15,2677,52,,,,12556.38,0
11301010,22:16:01,22:16:01,2678,53,,,,12840.49,0
11301010,22:16:36,22:16:36,2547,54,,,,13028.36,0
11301010,22:17:06,22:17:06,2548,55,,,,13267.98,0
11301010,22:17:31,22:17:31,2549,56,,,,13481.67,0
11301010,22:18:00,22:18:00,2550,57,,,,13737.24,
11301010,22:18:56,22:18:56,2551,58,,,,13953.18,0
11301010,22:19:34,22:19:34,2552,59,,,,14131.6,0
11301010,22:20:53,22:20:53,2553,60,,,,14444.89,0
11301010,22:22:03,22:22:03,2554,61,,,,14640.88,0
11301010,22:23:18,22:23:18,2679,62,,,,14951.02,0
11301010,22:23:56,22:23:56,2680,63,,,,15062.17,0
11301010,22:25:22,22:25:22,2681,64,,,,15394.1,0
11301010,22:26:00,22:26:00,2542,65,,1,,15508.25,
11301080,21:45:00,21:45:00,9945,1,,,1,0,
11301080,21:46:26,21:46:26,2608,2,,,,800.54,0
11301080,21:46:46,21:46:46,8338,3,,,,950.98,0
11301080,21:47:23,21:47:23,3824,4,,,,1165.19,0
11301080,21:48:17,21:48:17,3825,5,,,,1545,0
11301080,21:48:49,21:48:49,3826,6,,,,1735.43,0
11301080,21:49:18,21:49:18,3827,7,,,,1909.17,0
11301080,21:49:53,21:49:53,3828,8,,,,2159.38,0
11301080,21:50:19,21:50:19,7825,9,,,,2359.81,0
11301080,21:50:52,21:50:52,2218,10,,,,2577.69,0
11301080,21:51:06,21:51:06,2219,11,,,,2675.59,0
11301080,21:51:36,21:51:36,2220,12,,,,2829.78,0
11301080,21:52:03,21:52:03,2616,13,,,,3049.28,0
11301080,21:52:17,21:52:17,2617,14,,,,3140.84,0
11301080,21:52:42,21:52:42,2618,15,,,,3372.31,0
11301080,21:53:02,21:53:02,2619,16,,,,3490.34,0
11301080,21:53:33,21:53:33,2620,17,,,,3696.43,0
11301080,21:53:51,21:53:51,2621,18,,,,3837.32,0
11301080,21:54:25,21:54:25,2622,19,,,,4051.97,0
11301080,21:54:55,21:54:55,2623,20,,,,4310.81,0
11301080,21:55:27,21:55:27,2624,21,,,,4514.49,0
11301080,21:56:00,21:56:00,2625,22,,,,4733.87,
11301080,21:56:21,21:56:21,2626,23,,,,4847.49,0
11301080,21:56:43,21:56:43,2627,24,,,,5010.56,0
11301080,21:57:05,21:57:05,2628,25,,,,5163.97,0
11301080,21:57:31,21:57:31,2629,26,,,,5331.48,0
11301080,21:57:52,21:57:52,2630,27,,,,5487.94,0
11301080,21:58:06,21:58:06,2631,28,,,,5572.74,0
11301080,21:58:52,21:58:52,2632,29,,,,5840.26,0
11301080,21:59:20,21:59:20,2633,30,,,,6044.75,0
11301080,22:00:11,22:00:11,2634,31,,,,6206.82,0
11301080,22:00:39,22:00:39,2386,32,,,,6357.41,0
11301080,22:00:57,22:00:57,2341,33,,,,6458.59,0
11301080,22:02:24,22:02:24,2128,34,,,,7177.69,0
11301080,22:03:00,22:03:00,2129,35,,,,7392.19,
11301080,22:03:34,22:03:34,2130,36,,,,7601.99,0
11301080,22:04:16,22:04:16,2131,37,,,,7861.88,0
11301080,22:05:02,22:05:02,2132,38,,,,8091.84,0
11301080,22:05:21,22:05:21,2133,39,,,,8219.3,0
11301080,22:05:50,22:05:50,2134,40,,,,8392.88,0
11301080,22:06:09,22:06:09,160,41,,,,8466.61,0
11301080,22:09:00,22:09:00,10160,42,,,,9576.53,
11301080,22:10:59,22:10:59,162,43,,,,10623.7,0
11301080,22:11:27,22:11:27,2326,44,,,,10807.6,0
11301080,22:12:00,22:12:00,2327,45,,,,10986.83,
11301080,22:12:53,22:12:53,2671,46,,,,11454.96,0
11301080,22:13:25,22:13:25,2672,47,,,,11731.98,0
11301080,22:13:49,22:13:49,2673,48,,,,11908.15,0
11301080,22:14:08,22:14:08,2674,49,,,,12041.69,0
11301080,22:14:38,22:14:38,2675,50,,,,12224.47,0
11301080,22:14:54,22:14:54,2676,51,,,,12387.41,0
11301080,22:15:15,22:15:15,2677,52,,,,12556.38,0
11301080,22:16:01,22:16:01,2678,53,,,,12840.49,0
11301080,22:16:36,22:16:36,2547,54,,,,13028.36,0
11301080,22:17:06,22:17:06,2548,55,,,,13267.98,0
11301080,22:17:31,22:17:31,2549,56,,,,13481.67,0
11301080,22:18:00,22:18:00,2550,57,,,,13737.24,
11301080,22:18:56,22:18:56,2551,58,,,,13953.18,0
11301080,22:19:34,22:19:34,2552,59,,,,14131.6,0
11301080,22:20:53,22:20:53,2553,60,,,,14444.89,0
11301080,22:22:03,22:22:03,2554,61,,,,14640.88,0
11301080,22:23:18,22:23:18,2679,62,,,,14951.02,0
11301080,22:23:56,22:23:56,2680,63,,,,15062.17,0
11301080,22:25:22,22:25:22,2681,64,,,,15394.1,0
11301080,22:26:00,22:26:00,2542,65,,1,,15508.25,
11301110,21:45:00,21:45:00,9945,1,,,1,0,
11301110,21:46:26,21:46:26,2608,2,,,,800.54,0
11301110,21:46:46,21:46:46,8338,3,,,,950.98,0
11301110,21:47:23,21:47:23,3824,4,,,,1165.19,0
11301110,21:48:17,21:48:17,3825,5,,,,1545,0
11301110,21:48:49,21:48:49,3826,6,,,,1735.43,0
11301110,21:49:18,21:49:18,3827,7,,,,1909.17,0
11301110,21:49:53,21:49:53,3828,8,,,,2159.38,0
11301110,21:50:19,21:50:19,7825,9,,,,2359.81,0
11301110,21:50:52,21:50:52,2218,10,,,,2577.69,0
11301110,21:51:06,21:51:06,2219,11,,,,2675.59,0
11301110,21:51:36,21:51:36,2220,12,,,,2829.78,0
11301110,21:52:03,21:52:03,2616,13,,,,3049.28,0
11301110,21:52:17,21:52:17,2617,14,,,,3140.84,0
11301110,21:52:42,21:52:42,2618,15,,,,3372.31,0
11301110,21:53:02,21:53:02,2619,16,,,,3490.34,0
11301110,21:53:33,21:53:33,2620,17,,,,3696.43,0
11301110,21:53:51,21:53:51,2621,18,,,,3837.32,0
11301110,21:54:25,21:54:25,2622,19,,,,4051.97,0
11301110,21:54:55,21:54:55,2623,20,,,,4310.81,0
11301110,21:55:27,21:55:27,2624,21,,,,4514.49,0
11301110,21:56:00,21:56:00,2625,22,,,,4733.87,
11301110,21:56:21,21:56:21,2626,23,,,,4847.49,0
11301110,21:56:43,21:56:43,2627,24,,,,5010.56,0
11301110,21:57:05,21:57:05,2628,25,,,,5163.97,0
11301110,21:57:31,21:57:31,2629,26,,,,5331.48,0
11301110,21:57:52,21:57:52,2630,27,,,,5487.94,0
11301110,21:58:06,21:58:06,2631,28,,,,5572.74,0
11301110,21:58:52,21:58:52,2632,29,,,,5840.26,0
11301110,21:59:20,21:59:20,2633,30,,,,6044.75,0
11301110,22:00:11,22:00:11,2634,31,,,,6206.82,0
11301110,22:00:39,22:00:39,2386,32,,,,6357.41,0
11301110,22:00:57,22:00:57,2341,33,,,,6458.59,0
11301110,22:02:24,22:02:24,2128,34,,,,7177.69,0
11301110,22:03:00,22:03:00,2129,35,,,,7392.19,
11301110,22:03:34,22:03:34,2130,36,,,,7601.99,0
11301110,22:04:16,22:04:16,2131,37,,,,7861.88,0
11301110,22:05:02,22:05:02,2132,38,,,,8091.84,0
11301110,22:05:21,22:05:21,2133,39,,,,8219.3,0
11301110,22:05:50,22:05:50,2134,40,,,,8392.88,0
11301110,22:06:09,22:06:09,160,41,,,,8466.61,0
11301110,22:09:00,22:09:00,10160,42,,,,9576.53,
11301110,22:10:59,22:10:59,162,43,,,,10623.7,0
11301110,22:11:27,22:11:27,2326,44,,,,10807.6,0
11301110,22:12:00,22:12:00,2327,45,,,,10986.83,
11301110,22:12:53,22:12:53,2671,46,,,,11454.96,0
11301110,22:13:25,22:13:25,2672,47,,,,11731.98,0
11301110,22:13:49,22:13:49,2673,48,,,,11908.15,0
11301110,22:14:08,22:14:08,2674,49,,,,12041.69,0
11301110,22:14:38,22:14:38,2675,50,,,,12224.47,0
11301110,22:14:54,22:14:54,2676,51,,,,12387.41,0
11301110,22:15:15,22:15:15,2677,52,,,,12556.38,0
11301110,22:16:01,22:16:01,2678,53,,,,12840.49,0
11301110,22:16:36,22:16:36,2547,54,,,,13028.36,0
11301110,22:17:06,22:17:06,2548,55,,,,13267.98,0
11301110,22:17:31,22:17:31,2549,56,,,,13481.67,0
11301110,22:18:00,22:18:00,2550,57,,,,13737.24,
11301110,22:18:56,22:18:56,2551,58,,,,13953.18,0
11301110,22:19:34,22:19:34,2552,59,,,,14131.6,0
11301110,22:20:53,22:20:53,2553,60,,,,14444.89,0
11301110,22:22:03,22:22:03,2554,61,,,,14640.88,0
11301110,22:23:18,22:23:18,2679,62,,,,14951.02,0
11301110,22:23:56,22:23:56,2680,63,,,,15062.17,0
11301110,22:25:22,22:25:22,2681,64,,,,15394.1,0
11301110,22:26:00,22:26:00,2542,65,,1,,15508.25,
11384070,16:51:00,16:51:00,9945,1,,,1,0,
11384070,16:52:33,16:52:33,2608,2,,,,800.54,0
11384070,16:52:56,16:52:56,8338,3,,,,950.98,0
11384070,16:53:36,16:53:36,3824,4,,,,1165.19,0
11384070,16:54:35,16:54:35,3825,5,,,,1545,0
11384070,16:55:10,16:55:10,3826,6,,,,1735.43,0
11384070,16:55:41,16:55:41,3827,7,,,,1909.17,0
11384070,16:56:20,16:56:20,3828,8,,,,2159.38,0
11384070,16:56:48,16:56:48,7825,9,,,,2359.81,0
11384070,16:57:24,16:57:24,2218,10,,,,2577.69,0
11384070,16:57:39,16:57:39,2219,11,,,,2675.59,0
11384070,16:58:12,16:58:12,2220,12,,,,2829.78,0
11384070,16:58:42,16:58:42,2616,13,,,,3049.28,0
11384070,16:58:56,16:58:56,2617,14,,,,3140.84,0
11384070,16:59:24,16:59:24,2618,15,,,,3372.31,0
11384070,16:59:46,16:59:46,2619,16,,,,3490.34,0
11384070,17:00:19,17:00:19,2620,17,,,,3696.43,0
11384070,17:00:40,17:00:40,2621,18,,,,3837.32,0
11384070,17:01:16,17:01:16,2622,19,,,,4051.97,0
11384070,17:01:50,17:01:50,2623,20,,,,4310.81,0
11384070,17:02:25,17:02:25,2624,21,,,,4514.49,0
11384070,17:03:00,17:03:00,2625,22,,,,4733.87,
11384070,17:03:21,17:03:21,2626,23,,,,4847.49,0
11384070,17:03:43,17:03:43,2627,24,,,,5010.56,0
11384070,17:04:05,17:04:05,2628,25,,,,5163.97,0
11384070,17:04:31,17:04:31,2629,26,,,,5331.48,0
11384070,17:04:52,17:04:52,2630,27,,,,5487.94,0
11384070,17:05:06,17:05:06,2631,28,,,,5572.74,0
11384070,17:05:52,17:05:52,2632,29,,,,5840.26,0
11384070,17:06:20,17:06:20,2633,30,,,,6044.75,0
11384070,17:07:11,17:07:11,2634,31,,,,6206.82,0
11384070,17:07:39,17:07:39,2386,32,,,,6357.41,0
11384070,17:07:57,17:07:57,2341,33,,,,6458.59,0
11384070,17:09:24,17:09:24,2128,34,,,,7177.69,0
11384070,17:10:00,17:10:00,2129,35,,,,7392.19,
11384070,17:10:34,17:10:34,2130,36,,,,7601.99,0
11384070,17:11:16,17:11:16,2131,37,,,,7861.88,0
11384070,17:12:02,17:12:02,2132,38,,,,8091.84,0
11384070,17:12:21,17:12:21,2133,39,,,,8219.3,0
11384070,17:12:50,17:12:50,2134,40,,,,8392.88,0
11384070,17:13:09,17:13:09,160,41,,,,8466.61,0
11384070,17:16:00,17:16:00,10160,42,,,,9576.53,
11384070,17:17:59,17:17:59,162,43,,,,10623.7,0
11384070,17:18:27,17:18:27,2326,44,,,,10807.6,0
11384070,17:19:00,17:19:00,2327,45,,,,10986.83,
11384070,17:19:53,17:19:53,2671,46,,,,11454.96,0
11384070,17:20:25,17:20:25,2672,47,,,,11731.98,0
11384070,17:20:49,17:20:49,2673,48,,,,11908.15,0
11384070,17:21:08,17:21:08,2674,49,,,,12041.69,0
11384070,17:21:38,17:21:38,2675,50,,,,12224.47,0
11384070,17:21:54,17:21:54,2676,51,,,,12387.41,0
11384070,17:22:15,17:22:15,2677,52,,,,12556.38,0
11384070,17:23:01,17:23:01,2678,53,,,,12840.49,0
11384070,17:23:36,17:23:36,2547,54,,,,13028.36,0
11384070,17:24:06,17:24:06,2548,55,,,,13267.98,0
11384070,17:24:31,17:24:31,2549,56,,,,13481.67,0
11384070,17:25:00,17:25:00,2550,57,,,,13737.24,
11384070,17:26:03,17:26:03,2551,58,,,,13953.18,0
11384070,17:26:46,17:26:46,2552,59,,,,14131.6,0
11384070,17:28:15,17:28:15,2553,60,,,,14444.89,0
11384070,17:29:33,17:29:33,2554,61,,,,14640.88,0
11384070,17:30:58,17:30:58,2679,62,,,,14951.02,0
11384070,17:31:41,17:31:41,2680,63,,,,15062.17,0
11384070,17:33:17,17:33:17,2681,64,,,,15394.1,0
11384070,17:34:00,17:34:00,2542,65,,1,,15508.25,
11384100,16:51:00,16:51:00,9945,1,,,1,0,
11384100,16:52:33,16:52:33,2608,2,,,,800.54,0
11384100,16:52:56,16:52:56,8338,3,,,,950.98,0
11384100,16:53:36,16:53:36,3824,4,,,,1165.19,0
11384100,16:54:35,16:54:35,3825,5,,,,1545,0
11384100,16:55:10,16:55:10,3826,6,,,,1735.43,0
11384100,16:55:41,16:55:41,3827,7,,,,1909.17,0
11384100,16:56:20,16:56:20,3828,8,,,,2159.38,0
11384100,16:56:48,16:56:48,7825,9,,,,2359.81,0
11384100,16:57:24,16:57:24,2218,10,,,,2577.69,0
11384100,16:57:39,16:57:39,2219,11,,,,2675.59,0
11384100,16:58:12,16:58:12,2220,12,,,,2829.78,0
11384100,16:58:42,16:58:42,2616,13,,,,3049.28,0
11384100,16:58:56,16:58:56,2617,14,,,,3140.84,0
11384100,16:59:24,16:59:24,2618,15,,,,3372.31,0
11384100,16:59:46,16:59:46,2619,16,,,,3490.34,0
11384100,17:00:19,17:00:19,2620,17,,,,3696.43,0
11384100,17:00:40,17:00:40,2621,18,,,,3837.32,0
11384100,17:01:16,17:01:16,2622,19,,,,4051.97,0
11384100,17:01:50,17:01:50,2623,20,,,,4310.81,0
11384100,17:02:25,17:02:25,2624,21,,,,4514.49,0
11384100,17:03:00,17:03:00,2625,22,,,,4733.87,
11384100,17:03:21,17:03:21,2626,23,,,,4847.49,0
11384100,17:03:43,17:03:43,2627,24,,,,5010.56,0
11384100,17:04:05,17:04:05,2628,25,,,,5163.97,0
11384100,17:04:31,17:04:31,2629,26,,,,5331.48,0
11384100,17:04:52,17:04:52,2630,27,,,,5487.94,0
11384100,17:05:06,17:05:06,2631,28,,,,5572.74,0
11384100,17:05:52,17:05:52,2632,29,,,,5840.26,0
11384100,17:06:20,17:06:20,2633,30,,,,6044.75,0
11384100,17:07:11,17:07:11,2634,31,,,,6206.82,0
11384100,17:07:39,17:07:39,2386,32,,,,6357.41,0
11384100,17:07:57,17:07:57,2341,33,,,,6458.59,0
11384100,17:09:24,17:09:24,2128,34,,,,7177.69,0
11384100,17:10:00,17:10:00,2129,35,,,,7392.19,
11384100,17:10:34,17:10:34,2130,36,,,,7601.99,0
11384100,17:11:16,17:11:16,2131,37,,,,7861.88,0
11384100,17:12:02,17:12:02,2132,38,,,,8091.84,0
11384100,17:12:21,17:12:21,2133,39,,,,8219.3,0
11384100,17:12:50,17:12:50,2134,40,,,,8392.88,0
11384100,17:13:09,17:13:09,160,41,,,,8466.61,0
11384100,17:16:00,17:16:00,10160,42,,,,9576.53,
11384100,17:17:59,17:17:59,162,43,,,,10623.7,0
11384100,17:18:27,17:18:27,2326,44,,,,10807.6,0
11384100,17:19:00,17:19:00,2327,45,,,,10986.83,
11384100,17:19:53,17:19:53,2671,46,,,,11454.96,0
11384100,17:20:25,17:20:25,2672,47,,,,11731.98,0
11384100,17:20:49,17:20:49,2673,48,,,,11908.15,0
11384100,17:21:08,17:21:08,2674,49,,,,12041.69,0
11384100,17:21:38,17:21:38,2675,50,,,,12224.47,0
11384100,17:21:54,17:21:54,2676,51,,,,12387.41,0
11384100,17:22:15,17:22:15,2677,52,,,,12556.38,0
11384100,17:23:01,17:23:01,2678,53,,,,12840.49,0
11384100,17:23:36,17:23:36,2547,54,,,,13028.36,0
11384100,17:24:06,17:24:06,2548,55,,,,13267.98,0
11384100,17:24:31,17:24:31,2549,56,,,,13481.67,0
11384100,17:25:00,17:25:00,2550,57,,,,13737.24,
11384100,17:26:03,17:26:03,2551,58,,,,13953.18,0
11384100,17:26:46,17:26:46,2552,59,,,,14131.6,0
11384100,17:28:15,17:28:15,2553,60,,,,14444.89,0
11384100,17:29:33,17:29:33,2554,61,,,,14640.88,0
11384100,17:30:58,17:30:58,2679,62,,,,14951.02,0
11384100,17:31:41,17:31:41,2680,63,,,,15062.17,0
11384100,17:33:17,17:33:17,2681,64,,,,15394.1,0
11384100,17:34:00,17:34:00,2542,65,,1,,15508.25,
11445020,20:50:00,20:50:00,9945,1,,,1,0,
11445020,20:51:33,20:51:33,2608,2,,,,800.54,0
11445020,20:51:56,20:51:56,8338,3,,,,950.98,0
11445020,20:52:36,20:52:36,3824,4,,,,1165.19,0
11445020,20:53:35,20:53:35,3825,5,,,,1545,0
11445020,20:54:10,20:54:10,3826,6,,,,1735.43,0
11445020,20:54:41,20:54:41,3827,7,,,,1909.17,0
11445020,20:55:20,20:55:20,3828,8,,,,2159.38,0
11445020,20:55:48,20:55:48,7825,9,,,,2359.81,0
11445020,20:56:24,20:56:24,2218,10,,,,2577.69,0
11445020,20:56:39,20:56:39,2219,11,,,,2675.59,0
11445020,20:57:12,20:57:12,2220,12,,,,2829.78,0
11445020,20:57:42,20:57:42,2616,13,,,,3049.28,0
11445020,20:57:56,20:57:56,2617,14,,,,3140.84,0
11445020,20:58:24,20:58:24,2618,15,,,,3372.31,0
11445020,20:58:46,20:58:46,2619,16,,,,3490.34,0
11445020,20:59:19,20:59:19,2620,17,,,,3696.43,0
11445020,20:59:40,20:59:40,2621,18,,,,3837.32,0
11445020,21:00:16,21:00:16,2622,19,,,,4051.97,0
11445020,21:00:50,21:00:50,2623,20,,,,4310.81,0
11445020,21:01:25,21:01:25,2624,21,,,,4514.49,0
11445020,21:02:00,21:02:00,2625,22,,,,4733.87,
11445020,21:02:28,21:02:28,2626,23,,,,4847.49,0
11445020,21:02:56,21:02:56,2627,24,,,,5010.56,0
11445020,21:03:24,21:03:24,2628,25,,,,5163.97,0
11445020,21:03:57,21:03:57,2629,26,,,,5331.48,0
11445020,21:04:25,21:04:25,2630,27,,,,5487.94,0
11445020,21:04:43,21:04:43,2631,28,,,,5572.74,0
11445020,21:05:41,21:05:41,2632,29,,,,5840.26,0
11445020,21:06:17,21:06:17,2633,30,,,,6044.75,0
11445020,21:07:23,21:07:23,2634,31,,,,6206.82,0
11445020,21:07:59,21:07:59,2386,32,,,,6357.41,0
11445020,21:08:22,21:08:22,2341,33,,,,6458.59,0
11445020,21:10:14,21:10:14,2128,34,,,,7177.69,0
11445020,21:11:00,21:11:00,2129,35,,,,7392.19,
11445020,21:11:29,21:11:29,2130,36,,,,7601.99,0
11445020,21:12:03,21:12:03,2131,37,,,,7861.88,0
11445020,21:12:41,21:12:41,2132,38,,,,8091.84,0
11445020,21:12:58,21:12:58,2133,39,,,,8219.3,0
11445020,21:13:21,21:13:21,2134,40,,,,8392.88,0
11445020,21:13:38,21:13:38,160,41,,,,8466.61,0
11445020,21:16:00,21:16:00,10160,42,,,,9576.53,
11445020,21:18:39,21:18:39,162,43,,,,10623.7,0
11445020,21:19:16,21:19:16,2326,44,,,,10807.6,0
11445020,21:20:00,21:20:00,2327,45,,,,10986.83,
11445020,21:21:02,21:21:02,2671,46,,,,11454.96,0
11445020,21:21:39,21:21:39,2672,47,,,,11731.98,0
11445020,21:22:07,21:22:07,2673,48,,,,11908.15,0
11445020,21:22:29,21:22:29,2674,49,,,,12041.69,0
11445020,21:23:04,21:23:04,2675,50,,,,12224.47,0
11445020,21:23:23,21:23:23,2676,51,,,,12387.41,0
11445020,21:23:48,21:23:48,2677,52,,,,12556.38,0
11445020,21:24:42,21:24:42,2678,53,,,,12840.49,0
11445020,21:25:22,21:25:22,2547,54,,,,13028.36,0
11445020,21:25:57,21:25:57,2548,55,,,,13267.98,0
11445020,21:26:26,21:26:26,2549,56,,,,13481.67,0
11445020,21:27:00,21:27:00,2550,57,,,,13737.24,
11445020,21:28:11,21:28:11,2551,58,,,,13953.18,0
11445020,21:28:58,21:28:58,2552,59,,,,14131.6,0
11445020,21:30:37,21:30:37,2553,60,,,,14444.89,0
11445020,21:32:03,21:32:03,2554,61,,,,14640.88,0
11445020,21:33:38,21:33:38,2679,62,,,,14951.02,0
11445020,21:34:26,21:34:26,2680,63,,,,15062.17,0
11445020,21:36:12,21:36:12,2681,64,,,,15394.1,0
11445020,21:37:00,21:37:00,2542,65,,1,,15508.25,
11445030,20:50:00,20:50:00,9945,1,,,1,0,
11445030,20:51:33,20:51:33,2608,2,,,,800.54,0
11445030,20:51:56,20:51:56,8338,3,,,,950.98,0
11445030,20:52:36,20:52:36,3824,4,,,,1165.19,0
11445030,20:53:35,20:53:35,3825,5,,,,1545,0
11445030,20:54:10,20:54:10,3826,6,,,,1735.43,0
11445030,20:54:41,20:54:41,3827,7,,,,1909.17,0
11445030,20:55:20,20:55:20,3828,8,,,,2159.38,0
11445030,20:55:48,20:55:48,7825,9,,,,2359.81,0
11445030,20:56:24,20:56:24,2218,10,,,,2577.69,0
11445030,20:56:39,20:56:39,2219,11,,,,2675.59,0
11445030,20:57:12,20:57:12,2220,12,,,,2829.78,0
11445030,20:57:42,20:57:42,2616,13,,,,3049.28,0
11445030,20:57:56,20:57:56,2617,14,,,,3140.84,0
11445030,20:58:24,20:58:24,2618,15,,,,3372.31,0
11445030,20:58:46,20:58:46,2619,16,,,,3490.34,0
11445030,20:59:19,20:59:19,2620,17,,,,3696.43,0
11445030,20:59:40,20:59:40,2621,18,,,,3837.32,0
11445030,21:00:16,21:00:16,2622,19,,,,4051.97,0
11445030,21:00:50,21:00:50,2623,20,,,,4310.81,0
11445030,21:01:25,21:01:25,2624,21,,,,4514.49,0
11445030,21:02:00,21:02:00,2625,22,,,,4733.87,
11445030,21:02:28,21:02:28,2626,23,,,,4847.49,0
11445030,21:02:56,21:02:56,2627,24,,,,5010.56,0
11445030,21:03:24,21:03:24,2628,25,,,,5163.97,0
11445030,21:03:57,21:03:57,2629,26,,,,5331.48,0
11445030,21:04:25,21:04:25,2630,27,,,,5487.94,0
11445030,21:04:43,21:04:43,2631,28,,,,5572.74,0
11445030,21:05:41,21:05:41,2632,29,,,,5840.26,0
11445030,21:06:17,21:06:17,2633,30,,,,6044.75,0
11445030,21:07:23,21:07:23,2634,31,,,,6206.82,0
11445030,21:07:59,21:07:59,2386,32,,,,6357.41,0
11445030,21:08:22,21:08:22,2341,33,,,,6458.59,0
11445030,21:10:14,21:10:14,2128,34,,,,7177.69,0
11445030,21:11:00,21:11:00,2129,35,,,,7392.19,
11445030,21:11:29,21:11:29,2130,36,,,,7601.99,0
11445030,21:12:03,21:12:03,2131,37,,,,7861.88,0
11445030,21:12:41,21:12:41,2132,38,,,,8091.84,0
11445030,21:12:58,21:12:58,2133,39,,,,8219.3,0
11445030,21:13:21,21:13:21,2134,40,,,,8392.88,0
11445030,21:13:38,21:13:38,160,41,,,,8466.61,0
11445030,21:16:00,21:16:00,10160,42,,,,9576.53,
11445030,21:18:39,21:18:39,162,43,,,,10623.7,0
11445030,21:19:16,21:19:16,2326,44,,,,10807.6,0
11445030,21:20:00,21:20:00,2327,45,,,,10986.83,
11445030,21:21:02,21:21:02,2671,46,,,,11454.96,0
11445030,21:21:39,21:21:39,2672,47,,,,11731.98,0
11445030,21:22:07,21:22:07,2673,48,,,,11908.15,0
11445030,21:22:29,21:22:29,2674,49,,,,12041.69,0
11445030,21:23:04,21:23:04,2675,50,,,,12224.47,0
11445030,21:23:23,21:23:23,2676,51,,,,12387.41,0
11445030,21:23:48,21:23:48,2677,52,,,,12556.38,0
11445030,21:24:42,21:24:42,2678,53,,,,12840.49,0
11445030,21:25:22,21:25:22,2547,54,,,,13028.36,0
11445030,21:25:57,21:25:57,2548,55,,,,13267.98,0
11445030,21:26:26,21:26:26,2549,56,,,,13481.67,0
11445030,21:27:00,21:27:00,2550,57,,,,13737.24,
11445030,21:28:11,21:28:11,2551,58,,,,13953.18,0
11445030,21:28:58,21:28:58,2552,59,,,,14131.6,0
11445030,21:30:37,21:30:37,2553,60,,,,14444.89,0
11445030,21:32:03,21:32:03,2554,61,,,,14640.88,0
11445030,21:33:38,21:33:38,2679,62,,,,14951.02,0
11445030,21:34:26,21:34:26,2680,63,,,,15062.17,0
11445030,21:36:12,21:36:12,2681,64,,,,15394.1,0
11445030,21:37:00,21:37:00,2542,65,,1,,15508.25,
11445040,20:50:00,20:50:00,9945,1,,,1,0,
11445040,20:51:33,20:51:33,2608,2,,,,800.54,0
11445040,20:51:56,20:51:56,8338,3,,,,950.98,0
11445040,20:52:36,20:52:36,3824,4,,,,1165.19,0
11445040,20:53:35,20:53:35,3825,5,,,,1545,0
11445040,20:54:10,20:54:10,3826,6,,,,1735.43,0
11445040,20:54:41,20:54:41,3827,7,,,,1909.17,0
11445040,20:55:20,20:55:20,3828,8,,,,2159.38,0
11445040,20:55:48,20:55:48,7825,9,,,,2359.81,0
11445040,20:56:24,20:56:24,2218,10,,,,2577.69,0
11445040,20:56:39,20:56:39,2219,11,,,,2675.59,0
11445040,20:57:12,20:57:12,2220,12,,,,2829.78,0
11445040,20:57:42,20:57:42,2616,13,,,,3049.28,0
11445040,20:57:56,20:57:56,2617,14,,,,3140.84,0
11445040,20:58:24,20:58:24,2618,15,,,,3372.31,0
11445040,20:58:46,20:58:46,2619,16,,,,3490.34,0
11445040,20:59:19,20:59:19,2620,17,,,,3696.43,0
11445040,20:59:40,20:59:40,2621,18,,,,3837.32,0
11445040,21:00:16,21:00:16,2622,19,,,,4051.97,0
11445040,21:00:50,21:00:50,2623,20,,,,4310.81,0
11445040,21:01:25,21:01:25,2624,21,,,,4514.49,0
11445040,21:02:00,21:02:00,2625,22,,,,4733.87,
11445040,21:02:28,21:02:28,2626,23,,,,4847.49,0
11445040,21:02:56,21:02:56,2627,24,,,,5010.56,0
11445040,21:03:24,21:03:24,2628,25,,,,5163.97,0
11445040,21:03:57,21:03:57,2629,26,,,,5331.48,0
11445040,21:04:25,21:04:25,2630,27,,,,5487.94,0
11445040,21:04:43,21:04:43,2631,28,,,,5572.74,0
11445040,21:05:41,21:05:41,2632,29,,,,5840.26,0
11445040,21:06:17,21:06:17,2633,30,,,,6044.75,0
11445040,21:07:23,21:07:23,2634,31,,,,6206.82,0
11445040,21:07:59,21:07:59,2386,32,,,,6357.41,0
11445040,21:08:22,21:08:22,2341,33,,,,6458.59,0
11445040,21:10:14,21:10:14,2128,34,,,,7177.69,0
11445040,21:11:00,21:11:00,2129,35,,,,7392.19,
11445040,21:11:29,21:11:29,2130,36,,,,7601.99,0
11445040,21:12:03,21:12:03,2131,37,,,,7861.88,0
11445040,21:12:41,21:12:41,2132,38,,,,8091.84,0
11445040,21:12:58,21:12:58,2133,39,,,,8219.3,0
11445040,21:13:21,21:13:21,2134,40,,,,8392.88,0
11445040,21:13:38,21:13:38,160,41,,,,8466.61,0
11445040,21:16:00,21:16:00,10160,42,,,,9576.53,
11445040,21:18:39,21:18:39,162,43,,,,10623.7,0
11445040,21:19:16,21:19:16,2326,44,,,,10807.6,0
11445040,21:20:00,21:20:00,2327,45,,,,10986.83,
11445040,21:21:02,21:21:02,2671,46,,,,11454.96,0
11445040,21:21:39,21:21:39,2672,47,,,,11731.98,0
11445040,21:22:07,21:22:07,2673,48,,,,11908.15,0
11445040,21:22:29,21:22:29,2674,49,,,,12041.69,0
11445040,21:23:04,21:23:04,2675,50,,,,12224.47,0
11445040,21:23:23,21:23:23,2676,51,,,,12387.41,0
11445040,21:23:48,21:23:48,2677,52,,,,12556.38,0
11445040,21:24:42,21:24:42,2678,53,,,,12840.49,0
11445040,21:25:22,21:25:22,2547,54,,,,13028.36,0
11445040,21:25:57,21:25:57,2548,55,,,,13267.98,0
11445040,21:26:26,21:26:26,2549,56,,,,13481.67,0
11445040,21:27:00,21:27:00,2550,57,,,,13737.24,
11445040,21:28:11,21:28:11,2551,58,,,,13953.18,0
11445040,21:28:58,21:28:58,2552,59,,,,14131.6,0
11445040,21:30:37,21:30:37,2553,60,,,,14444.89,0
11445040,21:32:03,21:32:03,2554,61,,,,14640.88,0
11445040,21:33:38,21:33:38,2679,62,,,,14951.02,0
11445040,21:34:26,21:34:26,2680,63,,,,15062.17,0
11445040,21:36:12,21:36:12,2681,64,,,,15394.1,0
11445040,21:37:00,21:37:00,2542,65,,1,,15508.25,
11445050,20:50:00,20:50:00,9945,1,,,1,0,
11445050,20:51:33,20:51:33,2608,2,,,,800.54,0
11445050,20:51:56,20:51:56,8338,3,,,,950.98,0
11445050,20:52:36,20:52:36,3824,4,,,,1165.19,0
11445050,20:53:35,20:53:35,3825,5,,,,1545,0
11445050,20:54:10,20:54:10,3826,6,,,,1735.43,0
11445050,20:54:41,20:54:41,3827,7,,,,1909.17,0
11445050,20:55:20,20:55:20,3828,8,,,,2159.38,0
11445050,20:55:48,20:55:48,7825,9,,,,2359.81,0
11445050,20:56:24,20:56:24,2218,10,,,,2577.69,0
11445050,20:56:39,20:56:39,2219,11,,,,2675.59,0
11445050,20:57:12,20:57:12,2220,12,,,,2829.78,0
11445050,20:57:42,20:57:42,2616,13,,,,3049.28,0
11445050,20:57:56,20:57:56,2617,14,,,,3140.84,0
11445050,20:58:24,20:58:24,2618,15,,,,3372.31,0
11445050,20:58:46,20:58:46,2619,16,,,,3490.34,0
11445050,20:59:19,20:59:19,2620,17,,,,3696.43,0
11445050,20:59:40,20:59:40,2621,18,,,,3837.32,0
11445050,21:00:16,21:00:16,2622,19,,,,4051.97,0
11445050,21:00:50,21:00:50,2623,20,,,,4310.81,0
11445050,21:01:25,21:01:25,2624,21,,,,4514.49,0
11445050,21:02:00,21:02:00,2625,22,,,,4733.87,
11445050,21:02:28,21:02:28,2626,23,,,,4847.49,0
11445050,21:02:56,21:02:56,2627,24,,,,5010.56,0
11445050,21:03:24,21:03:24,2628,25,,,,5163.97,0
11445050,21:03:57,21:03:57,2629,26,,,,5331.48,0
11445050,21:04:25,21:04:25,2630,27,,,,5487.94,0
11445050,21:04:43,21:04:43,2631,28,,,,5572.74,0
11445050,21:05:41,21:05:41,2632,29,,,,5840.26,0
11445050,21:06:17,21:06:17,2633,30,,,,6044.75,0
11445050,21:07:23,21:07:23,2634,31,,,,6206.82,0
11445050,21:07:59,21:07:59,2386,32,,,,6357.41,0
11445050,21:08:22,21:08:22,2341,33,,,,6458.59,0
11445050,21:10:14,21:10:14,2128,34,,,,7177.69,0
11445050,21:11:00,21:11:00,2129,35,,,,7392.19,
11445050,21:11:29,21:11:29,2130,36,,,,7601.99,0
11445050,21:12:03,21:12:03,2131,37,,,,7861.88,0
11445050,21:12:41,21:12:41,2132,38,,,,8091.84,0
11445050,21:12:58,21:12:58,2133,39,,,,8219.3,0
11445050,21:13:21,21:13:21,2134,40,,,,8392.88,0
11445050,21:13:38,21:13:38,160,41,,,,8466.61,0
11445050,21:16:00,21:16:00,10160,42,,,,9576.53,
11445050,21:18:39,21:18:39,162,43,,,,10623.7,0
11445050,21:19:16,21:19:16,2326,44,,,,10807.6,0
11445050,21:20:00,21:20:00,2327,45,,,,10986.83,
11445050,21:21:02,21:21:02,2671,46,,,,11454.96,0
11445050,21:21:39,21:21:39,2672,47,,,,11731.98,0
11445050,21:22:07,21:22:07,2673,48,,,,11908.15,0
11445050,21:22:29,21:22:29,2674,49,,,,12041.69,0
11445050,21:23:04,21:23:04,2675,50,,,,12224.47,0
11445050,21:23:23,21:23:23,2676,51,,,,12387.41,0
11445050,21:23:48,21:23:48,2677,52,,,,12556.38,0
11445050,21:24:42,21:24:42,2678,53,,,,12840.49,0
11445050,21:25:22,21:25:22,2547,54,,,,13028.36,0
11445050,21:25:57,21:25:57,2548,55,,,,13267.98,0
11445050,21:26:26,21:26:26,2549,56,,,,13481.67,0
11445050,21:27:00,21:27:00,2550,57,,,,13737.24,
11445050,21:28:11,21:28:11,2551,58,,,,13953.18,0
11445050,21:28:58,21:28:58,2552,59,,,,14131.6,0
11445050,21:30:37,21:30:37,2553,60,,,,14444.89,0
11445050,21:32:03,21:32:03,2554,61,,,,14640.88,0
11445050,21:33:38,21:33:38,2679,62,,,,14951.02,0
11445050,21:34:26,21:34:26,2680,63,,,,15062.17,0
11445050,21:36:12,21:36:12,2681,64,,,,15394.1,0
11445050,21:37:00,21:37:00,2542,65,,1,,15508.25,
11445060,20:50:00,20:50:00,9945,1,,,1,0,
11445060,20:51:33,20:51:33,2608,2,,,,800.54,0
11445060,20:51:56,20:51:56,8338,3,,,,950.98,0
11445060,20:52:36,20:52:36,3824,4,,,,1165.19,0
11445060,20:53:35,20:53:35,3825,5,,,,1545,0
11445060,20:54:10,20:54:10,3826,6,,,,1735.43,0
11445060,20:54:41,20:54:41,3827,7,,,,1909.17,0
11445060,20:55:20,20:55:20,3828,8,,,,2159.38,0
11445060,20:55:48,20:55:48,7825,9,,,,2359.81,0
11445060,20:56:24,20:56:24,2218,10,,,,2577.69,0
11445060,20:56:39,20:56:39,2219,11,,,,2675.59,0
11445060,20:57:12,20:57:12,2220,12,,,,2829.78,0
11445060,20:57:42,20:57:42,2616,13,,,,3049.28,0
11445060,20:57:56,20:57:56,2617,14,,,,3140.84,0
11445060,20:58:24,20:58:24,2618,15,,,,3372.31,0
11445060,20:58:46,20:58:46,2619,16,,,,3490.34,0
11445060,20:59:19,20:59:19,2620,17,,,,3696.43,0
11445060,20:59:40,20:59:40,2621,18,,,,3837.32,0
11445060,21:00:16,21:00:16,2622,19,,,,4051.97,0
11445060,21:00:50,21:00:50,2623,20,,,,4310.81,0
11445060,21:01:25,21:01:25,2624,21,,,,4514.49,0
11445060,21:02:00,21:02:00,2625,22,,,,4733.87,
11445060,21:02:28,21:02:28,2626,23,,,,4847.49,0
11445060,21:02:56,21:02:56,2627,24,,,,5010.56,0
11445060,21:03:24,21:03:24,2628,25,,,,5163.97,0
11445060,21:03:57,21:03:57,2629,26,,,,5331.48,0
11445060,21:04:25,21:04:25,2630,27,,,,5487.94,0
11445060,21:04:43,21:04:43,2631,28,,,,5572.74,0
11445060,21:05:41,21:05:41,2632,29,,,,5840.26,0
11445060,21:06:17,21:06:17,2633,30,,,,6044.75,0
11445060,21:07:23,21:07:23,2634,31,,,,6206.82,0
11445060,21:07:59,21:07:59,2386,32,,,,6357.41,0
11445060,21:08:22,21:08:22,2341,33,,,,6458.59,0
11445060,21:10:14,21:10:14,2128,34,,,,7177.69,0
11445060,21:11:00,21:11:00,2129,35,,,,7392.19,
11445060,21:11:29,21:11:29,2130,36,,,,7601.99,0
11445060,21:12:03,21:12:03,2131,37,,,,7861.88,0
11445060,21:12:41,21:12:41,2132,38,,,,8091.84,0
11445060,21:12:58,21:12:58,2133,39,,,,8219.3,0
11445060,21:13:21,21:13:21,2134,40,,,,8392.88,0
11445060,21:13:38,21:13:38,160,41,,,,8466.61,0
11445060,21:16:00,21:16:00,10160,42,,,,9576.53,
11445060,21:18:39,21:18:39,162,43,,,,10623.7,0
11445060,21:19:16,21:19:16,2326,44,,,,10807.6,0
11445060,21:20:00,21:20:00,2327,45,,,,10986.83,
11445060,21:21:02,21:21:02,2671,46,,,,11454.96,0
11445060,21:21:39,21:21:39,2672,47,,,,11731.98,0
11445060,21:22:07,21:22:07,2673,48,,,,11908.15,0
11445060,21:22:29,21:22:29,2674,49,,,,12041.69,0
11445060,21:23:04,21:23:04,2675,50,,,,12224.47,0
11445060,21:23:23,21:23:23,2676,51,,,,12387.41,0
11445060,21:23:48,21:23:48,2677,52,,,,12556.38,0
11445060,21:24:42,21:24:42,2678,53,,,,12840.49,0
11445060,21:25:22,21:25:22,2547,54,,,,13028.36,0
11445060,21:25:57,21:25:57,2548,55,,,,13267.98,0
11445060,21:26:26,21:26:26,2549,56,,,,13481.67,0
11445060,21:27:00,21:27:00,2550,57,,,,13737.24,
11445060,21:28:11,21:28:11,2551,58,,,,13953.18,0
11445060,21:28:58,21:28:58,2552,59,,,,14131.6,0
11445060,21:30:37,21:30:37,2553,60,,,,14444.89,0
11445060,21:32:03,21:32:03,2554,61,,,,14640.88,0
11445060,21:33:38,21:33:38,2679,62,,,,14951.02,0
11445060,21:34:26,21:34:26,2680,63,,,,15062.17,0
11445060,21:36:12,21:36:12,2681,64,,,,15394.1,0
11445060,21:37:00,21:37:00,2542,65,,1,,15508.25,
11445090,20:50:00,20:50:00,9945,1,,,1,0,
11445090,20:51:33,20:51:33,2608,2,,,,800.54,0
11445090,20:51:56,20:51:56,8338,3,,,,950.98,0
11445090,20:52:36,20:52:36,3824,4,,,,1165.19,0
11445090,20:53:35,20:53:35,3825,5,,,,1545,0
11445090,20:54:10,20:54:10,3826,6,,,,1735.43,0
11445090,20:54:41,20:54:41,3827,7,,,,1909.17,0
11445090,20:55:20,20:55:20,3828,8,,,,2159.38,0
11445090,20:55:48,20:55:48,7825,9,,,,2359.81,0
11445090,20:56:24,20:56:24,2218,10,,,,2577.69,0
11445090,20:56:39,20:56:39,2219,11,,,,2675.59,0
11445090,20:57:12,20:57:12,2220,12,,,,2829.78,0
11445090,20:57:42,20:57:42,2616,13,,,,3049.28,0
11445090,20:57:56,20:57:56,2617,14,,,,3140.84,0
11445090,20:58:24,20:58:24,2618,15,,,,3372.31,0
11445090,20:58:46,20:58:46,2619,16,,,,3490.34,0
11445090,20:59:19,20:59:19,2620,17,,,,3696.43,0
11445090,20:59:40,20:59:40,2621,18,,,,3837.32,0
11445090,21:00:16,21:00:16,2622,19,,,,4051.97,0
11445090,21:00:50,21:00:50,2623,20,,,,4310.81,0
11445090,21:01:25,21:01:25,2624,21,,,,4514.49,0
11445090,21:02:00,21:02:00,2625,22,,,,4733.87,
11445090,21:02:28,21:02:28,2626,23,,,,4847.49,0
11445090,21:02:56,21:02:56,2627,24,,,,5010.56,0
11445090,21:03:24,21:03:24,2628,25,,,,5163.97,0
11445090,21:03:57,21:03:57,2629,26,,,,5331.48,0
11445090,21:04:25,21:04:25,2630,27,,,,5487.94,0
11445090,21:04:43,21:04:43,2631,28,,,,5572.74,0
11445090,21:05:41,21:05:41,2632,29,,,,5840.26,0
11445090,21:06:17,21:06:17,2633,30,,,,6044.75,0
11445090,21:07:23,21:07:23,2634,31,,,,6206.82,0
11445090,21:07:59,21:07:59,2386,32,,,,6357.41,0
11445090,21:08:22,21:08:22,2341,33,,,,6458.59,0
11445090,21:10:14,21:10:14,2128,34,,,,7177.69,0
11445090,21:11:00,21:11:00,2129,35,,,,7392.19,
11445090,21:11:29,21:11:29,2130,36,,,,7601.99,0
11445090,21:12:03,21:12:03,2131,37,,,,7861.88,0
11445090,21:12:41,21:12:41,2132,38,,,,8091.84,0
11445090,21:12:58,21:12:58,2133,39,,,,8219.3,0
11445090,21:13:21,21:13:21,2134,40,,,,8392.88,0
11445090,21:13:38,21:13:38,160,41,,,,8466.61,0
11445090,21:16:00,21:16:00,10160,42,,,,9576.53,
11445090,21:18:39,21:18:39,162,43,,,,10623.7,0
11445090,21:19:16,21:19:16,2326,44,,,,10807.6,0
11445090,21:20:00,21:20:00,2327,45,,,,10986.83,
11445090,21:21:02,21:21:02,2671,46,,,,11454.96,0
11445090,21:21:39,21:21:39,2672,47,,,,11731.98,0
11445090,21:22:07,21:22:07,2673,48,,,,11908.15,0
11445090,21:22:29,21:22:29,2674,49,,,,12041.69,0
11445090,21:23:04,21:23:04,2675,50,,,,12224.47,0
11445090,21:23:23,21:23:23,2676,51,,,,12387.41,0
11445090,21:23:48,21:23:48,2677,52,,,,12556.38,0
11445090,21:24:42,21:24:42,2678,53,,,,12840.49,0
11445090,21:25:22,21:25:22,2547,54,,,,13028.36,0
11445090,21:25:57,21:25:57,2548,55,,,,13267.98,0
11445090,21:26:26,21:26:26,2549,56,,,,13481.67,0
11445090,21:27:00,21:27:00,2550,57,,,,13737.24,
11445090,21:28:11,21:28:11,2551,58,,,,13953.18,0
11445090,21:28:58,21:28:58,2552,59,,,,14131.6,0
11445090,21:30:37,21:30:37,2553,60,,,,14444.89,0
11445090,21:32:03,21:32:03,2554,61,,,,14640.88,0
11445090,21:33:38,21:33:38,2679,62,,,,14951.02,0
11445090,21:34:26,21:34:26,2680,63,,,,15062.17,0
11445090,21:36:12,21:36:12,2681,64,,,,15394.1,0
11445090,21:37:00,21:37:00,2542,65,,1,,15508.25,
11464020,16:18:00,16:18:00,9945,1,,,1,0,
11464020,16:20:20,16:20:20,2608,2,,,,800.54,0
11464020,16:20:54,16:20:54,8338,3,,,,950.98,0
11464020,16:21:54,16:21:54,3824,4,,,,1165.19,0
11464020,16:23:23,16:23:23,3825,5,,,,1545,0
11464020,16:24:15,16:24:15,3826,6,,,,1735.43,0
11464020,16:25:02,16:25:02,3827,7,,,,1909.17,0
11464020,16:26:00,16:26:00,3828,8,,,,2159.38,0
11464020,16:26:42,16:26:42,7825,9,,,,2359.81,0
11464020,16:27:37,16:27:37,2218,10,,,,2577.69,0
11464020,16:27:59,16:27:59,2219,11,,,,2675.59,0
11464020,16:28:49,16:28:49,2220,12,,,,2829.78,0
11464020,16:29:33,16:29:33,2616,13,,,,3049.28,0
11464020,16:29:55,16:29:55,2617,14,,,,3140.84,0
11464020,16:30:36,16:30:36,2618,15,,,,3372.31,0
11464020,16:31:09,16:31:09,2619,16,,,,3490.34,0
11464020,16:31:59,16:31:59,2620,17,,,,3696.43,0
11464020,16:32:30,16:32:30,2621,18,,,,3837.32,0
11464020,16:33:25,16:33:25,2622,19,,,,4051.97,0
11464020,16:34:15,16:34:15,2623,20,,,,4310.81,0
11464020,16:35:07,16:35:07,2624,21,,,,4514.49,0
11464020,16:36:00,16:36:00,2625,22,,,,4733.87,
11464020,16:36:37,16:36:37,2626,23,,,,4847.49,0
11464020,16:37:14,16:37:14,2627,24,,,,5010.56,0
11464020,16:37:52,16:37:52,2628,25,,,,5163.97,0
11464020,16:38:36,16:38:36,2629,26,,,,5331.48,0
11464020,16:39:13,16:39:13,2630,27,,,,5487.94,0
11464020,16:39:37,16:39:37,2631,28,,,,5572.74,0
11464020,16:40:55,16:40:55,2632,29,,,,5840.26,0
11464020,16:41:43,16:41:43,2633,30,,,,6044.75,0
11464020,16:43:11,16:43:11,2634,31,,,,6206.82,0
11464020,16:43:58,16:43:58,2386,32,,,,6357.41,0
11464020,16:44:29,16:44:29,2341,33,,,,6458.59,0
11464020,16:46:58,16:46:58,2128,34,,,,7177.69,0
11464020,16:48:00,16:48:00,2129,35,,,,7392.19,
11464020,16:48:46,16:48:46,2130,36,,,,7601.99,0
11464020,16:49:41,16:49:41,2131,37,,,,7861.88,0
11464020,16:50:42,16:50:42,2132,38,,,,8091.84,0
11464020,16:51:09,16:51:09,2133,39,,,,8219.3,0
11464020,16:51:46,16:51:46,2134,40,,,,8392.88,0
11464020,16:52:13,16:52:13,160,41,,,,8466.61,0
11464020,16:56:00,16:56:00,10160,42,,,,9576.53,
11464020,16:59:19,16:59:19,162,43,,,,10623.7,0
11464020,17:00:05,17:00:05,2326,44,,,,10807.6,0
11464020,17:01:00,17:01:00,2327,45,,,,10986.83,
11464020,17:02:11,17:02:11,2671,46,,,,11454.96,0
11464020,17:02:53,17:02:53,2672,47,,,,11731.98,0
11464020,17:03:25,17:03:25,2673,48,,,,11908.15,0
11464020,17:03:51,17:03:51,2674,49,,,,12041.69,0
11464020,17:04:31,17:04:31,2675,50,,,,12224.47,0
11464020,17:04:53,17:04:53,2676,51,,,,12387.41,0
11464020,17:05:20,17:05:20,2677,52,,,,12556.38,0
11464020,17:06:22,17:06:22,2678,53,,,,12840.49,0
11464020,17:07:08,17:07:08,2547,54,,,,13028.36,0
11464020,17:07:48,17:07:48,2548,55,,,,13267.98,0
11464020,17:08:22,17:08:22,2549,56,,,,13481.67,0
11464020,17:09:00,17:09:00,2550,57,,,,13737.24,
11464020,17:10:32,17:10:32,2551,58,,,,13953.18,0
11464020,17:11:33,17:11:33,2552,59,,,,14131.6,0
11464020,17:13:42,17:13:42,2553,60,,,,14444.89,0
11464020,17:15:35,17:15:35,2554,61,,,,14640.88,0
11464020,17:17:38,17:17:38,2679,62,,,,14951.02,0
11464020,17:18:39,17:18:39,2680,63,,,,15062.17,0
11464020,17:20:58,17:20:58,2681,64,,,,15394.1,0
11464020,17:22:00,17:22:00,2542,65,,1,,15508.25,
11464030,16:18:00,16:18:00,9945,1,,,1,0,
11464030,16:20:20,16:20:20,2608,2,,,,800.54,0
11464030,16:20:54,16:20:54,8338,3,,,,950.98,0
11464030,16:21:54,16:21:54,3824,4,,,,1165.19,0
11464030,16:23:23,16:23:23,3825,5,,,,1545,0
11464030,16:24:15,16:24:15,3826,6,,,,1735.43,0
11464030,16:25:02,16:25:02,3827,7,,,,1909.17,0
11464030,16:26:00,16:26:00,3828,8,,,,2159.38,0
11464030,16:26:42,16:26:42,7825,9,,,,2359.81,0
11464030,16:27:37,16:27:37,2218,10,,,,2577.69,0
11464030,16:27:59,16:27:59,2219,11,,,,2675.59,0
11464030,16:28:49,16:28:49,2220,12,,,,2829.78,0
11464030,16:29:33,16:29:33,2616,13,,,,3049.28,0
11464030,16:29:55,16:29:55,2617,14,,,,3140.84,0
11464030,16:30:36,16:30:36,2618,15,,,,3372.31,0
11464030,16:31:09,16:31:09,2619,16,,,,3490.34,0
11464030,16:31:59,16:31:59,2620,17,,,,3696.43,0
11464030,16:32:30,16:32:30,2621,18,,,,3837.32,0
11464030,16:33:25,16:33:25,2622,19,,,,4051.97,0
11464030,16:34:15,16:34:15,2623,20,,,,4310.81,0
11464030,16:35:07,16:35:07,2624,21,,,,4514.49,0
11464030,16:36:00,16:36:00,2625,22,,,,4733.87,
11464030,16:36:37,16:36:37,2626,23,,,,4847.49,0
11464030,16:37:14,16:37:14,2627,24,,,,5010.56,0
11464030,16:37:52,16:37:52,2628,25,,,,5163.97,0
11464030,16:38:36,16:38:36,2629,26,,,,5331.48,0
11464030,16:39:13,16:39:13,2630,27,,,,5487.94,0
11464030,16:39:37,16:39:37,2631,28,,,,5572.74,0
11464030,16:40:55,16:40:55,2632,29,,,,5840.26,0
11464030,16:41:43,16:41:43,2633,30,,,,6044.75,0
11464030,16:43:11,16:43:11,2634,31,,,,6206.82,0
11464030,16:43:58,16:43:58,2386,32,,,,6357.41,0
11464030,16:44:29,16:44:29,2341,33,,,,6458.59,0
11464030,16:46:58,16:46:58,2128,34,,,,7177.69,0
11464030,16:48:00,16:48:00,2129,35,,,,7392.19,
11464030,16:48:46,16:48:46,2130,36,,,,7601.99,0
11464030,16:49:41,16:49:41,2131,37,,,,7861.88,0
11464030,16:50:42,16:50:42,2132,38,,,,8091.84,0
11464030,16:51:09,16:51:09,2133,39,,,,8219.3,0
11464030,16:51:46,16:51:46,2134,40,,,,8392.88,0
11464030,16:52:13,16:52:13,160,41,,,,8466.61,0
11464030,16:56:00,16:56:00,10160,42,,,,9576.53,
11464030,16:59:19,16:59:19,162,43,,,,10623.7,0
11464030,17:00:05,17:00:05,2326,44,,,,10807.6,0
11464030,17:01:00,17:01:00,2327,45,,,,10986.83,
11464030,17:02:11,17:02:11,2671,46,,,,11454.96,0
11464030,17:02:53,17:02:53,2672,47,,,,11731.98,0
11464030,17:03:25,17:03:25,2673,48,,,,11908.15,0
11464030,17:03:51,17:03:51,2674,49,,,,12041.69,0
11464030,17:04:31,17:04:31,2675,50,,,,12224.47,0
11464030,17:04:53,17:04:53,2676,51,,,,12387.41,0
11464030,17:05:20,17:05:20,2677,52,,,,12556.38,0
11464030,17:06:22,17:06:22,2678,53,,,,12840.49,0
11464030,17:07:08,17:07:08,2547,54,,,,13028.36,0
11464030,17:07:48,17:07:48,2548,55,,,,13267.98,0
11464030,17:08:22,17:08:22,2549,56,,,,13481.67,0
11464030,17:09:00,17:09:00,2550,57,,,,13737.24,
11464030,17:10:32,17:10:32,2551,58,,,,13953.18,0
11464030,17:11:33,17:11:33,2552,59,,,,14131.6,0
11464030,17:13:42,17:13:42,2553,60,,,,14444.89,0
11464030,17:15:35,17:15:35,2554,61,,,,14640.88,0
11464030,17:17:38,17:17:38,2679,62,,,,14951.02,0
11464030,17:18:39,17:18:39,2680,63,,,,15062.17,0
11464030,17:20:58,17:20:58,2681,64,,,,15394.1,0
11464030,17:22:00,17:22:00,2542,65,,1,,15508.25,
11464040,16:18:00,16:18:00,9945,1,,,1,0,
11464040,16:20:20,16:20:20,2608,2,,,,800.54,0
11464040,16:20:54,16:20:54,8338,3,,,,950.98,0
11464040,16:21:54,16:21:54,3824,4,,,,1165.19,0
11464040,16:23:23,16:23:23,3825,5,,,,1545,0
11464040,16:24:15,16:24:15,3826,6,,,,1735.43,0
11464040,16:25:02,16:25:02,3827,7,,,,1909.17,0
11464040,16:26:00,16:26:00,3828,8,,,,2159.38,0
11464040,16:26:42,16:26:42,7825,9,,,,2359.81,0
11464040,16:27:37,16:27:37,2218,10,,,,2577.69,0
11464040,16:27:59,16:27:59,2219,11,,,,2675.59,0
11464040,16:28:49,16:28:49,2220,12,,,,2829.78,0
11464040,16:29:33,16:29:33,2616,13,,,,3049.28,0
11464040,16:29:55,16:29:55,2617,14,,,,3140.84,0
11464040,16:30:36,16:30:36,2618,15,,,,3372.31,0
11464040,16:31:09,16:31:09,2619,16,,,,3490.34,0
11464040,16:31:59,16:31:59,2620,17,,,,3696.43,0
11464040,16:32:30,16:32:30,2621,18,,,,3837.32,0
11464040,16:33:25,16:33:25,2622,19,,,,4051.97,0
11464040,16:34:15,16:34:15,2623,20,,,,4310.81,0
11464040,16:35:07,16:35:07,2624,21,,,,4514.49,0
11464040,16:36:00,16:36:00,2625,22,,,,4733.87,
11464040,16:36:37,16:36:37,2626,23,,,,4847.49,0
11464040,16:37:14,16:37:14,2627,24,,,,5010.56,0
11464040,16:37:52,16:37:52,2628,25,,,,5163.97,0
11464040,16:38:36,16:38:36,2629,26,,,,5331.48,0
11464040,16:39:13,16:39:13,2630,27,,,,5487.94,0
11464040,16:39:37,16:39:37,2631,28,,,,5572.74,0
11464040,16:40:55,16:40:55,2632,29,,,,5840.26,0
11464040,16:41:43,16:41:43,2633,30,,,,6044.75,0
11464040,16:43:11,16:43:11,2634,31,,,,6206.82,0
11464040,16:43:58,16:43:58,2386,32,,,,6357.41,0
11464040,16:44:29,16:44:29,2341,33,,,,6458.59,0
11464040,16:46:58,16:46:58,2128,34,,,,7177.69,0
11464040,16:48:00,16:48:00,2129,35,,,,7392.19,
11464040,16:48:46,16:48:46,2130,36,,,,7601.99,0
11464040,16:49:41,16:49:41,2131,37,,,,7861.88,0
11464040,16:50:42,16:50:42,2132,38,,,,8091.84,0
11464040,16:51:09,16:51:09,2133,39,,,,8219.3,0
11464040,16:51:46,16:51:46,2134,40,,,,8392.88,0
11464040,16:52:13,16:52:13,160,41,,,,8466.61,0
11464040,16:56:00,16:56:00,10160,42,,,,9576.53,
11464040,16:59:19,16:59:19,162,43,,,,10623.7,0
11464040,17:00:05,17:00:05,2326,44,,,,10807.6,0
11464040,17:01:00,17:01:00,2327,45,,,,10986.83,
11464040,17:02:11,17:02:11,2671,46,,,,11454.96,0
11464040,17:02:53,17:02:53,2672,47,,,,11731.98,0
11464040,17:03:25,17:03:25,2673,48,,,,11908.15,0
11464040,17:03:51,17:03:51,2674,49,,,,12041.69,0
11464040,17:04:31,17:04:31,2675,50,,,,12224.47,0
11464040,17:04:53,17:04:53,2676,51,,,,12387.41,0
11464040,17:05:20,17:05:20,2677,52,,,,12556.38,0
11464040,17:06:22,17:06:22,2678,53,,,,12840.49,0
11464040,17:07:08,17:07:08,2547,54,,,,13028.36,0
11464040,17:07:48,17:07:48,2548,55,,,,13267.98,0
11464040,17:08:22,17:08:22,2549,56,,,,13481.67,0
11464040,17:09:00,17:09:00,2550,57,,,,13737.24,
11464040,17:10:32,17:10:32,2551,58,,,,13953.18,0
11464040,17:11:33,17:11:33,2552,59,,,,14131.6,0
11464040,17:13:42,17:13:42,2553,60,,,,14444.89,0
11464040,17:15:35,17:15:35,2554,61,,,,14640.88,0
11464040,17:17:38,17:17:38,2679,62,,,,14951.02,0
11464040,17:18:39,17:18:39,2680,63,,,,15062.17,0
11464040,17:20:58,17:20:58,2681,64,,,,15394.1,0
11464040,17:22:00,17:22:00,2542,65,,1,,15508.25,
11464050,16:18:00,16:18:00,9945,1,,,1,0,
11464050,16:20:20,16:20:20,2608,2,,,,800.54,0
11464050,16:20:54,16:20:54,8338,3,,,,950.98,0
11464050,16:21:54,16:21:54,3824,4,,,,1165.19,0
11464050,16:23:23,16:23:23,3825,5,,,,1545,0
11464050,16:24:15,16:24:15,3826,6,,,,1735.43,0
11464050,16:25:02,16:25:02,3827,7,,,,1909.17,0
11464050,16:26:00,16:26:00,3828,8,,,,2159.38,0
11464050,16:26:42,16:26:42,7825,9,,,,2359.81,0
11464050,16:27:37,16:27:37,2218,10,,,,2577.69,0
11464050,16:27:59,16:27:59,2219,11,,,,2675.59,0
11464050,16:28:49,16:28:49,2220,12,,,,2829.78,0
11464050,16:29:33,16:29:33,2616,13,,,,3049.28,0
11464050,16:29:55,16:29:55,2617,14,,,,3140.84,0
11464050,16:30:36,16:30:36,2618,15,,,,3372.31,0
11464050,16:31:09,16:31:09,2619,16,,,,3490.34,0
11464050,16:31:59,16:31:59,2620,17,,,,3696.43,0
11464050,16:32:30,16:32:30,2621,18,,,,3837.32,0
11464050,16:33:25,16:33:25,2622,19,,,,4051.97,0
11464050,16:34:15,16:34:15,2623,20,,,,4310.81,0
11464050,16:35:07,16:35:07,2624,21,,,,4514.49,0
11464050,16:36:00,16:36:00,2625,22,,,,4733.87,
11464050,16:36:37,16:36:37,2626,23,,,,4847.49,0
11464050,16:37:14,16:37:14,2627,24,,,,5010.56,0
11464050,16:37:52,16:37:52,2628,25,,,,5163.97,0
11464050,16:38:36,16:38:36,2629,26,,,,5331.48,0
11464050,16:39:13,16:39:13,2630,27,,,,5487.94,0
11464050,16:39:37,16:39:37,2631,28,,,,5572.74,0
11464050,16:40:55,16:40:55,2632,29,,,,5840.26,0
11464050,16:41:43,16:41:43,2633,30,,,,6044.75,0
11464050,16:43:11,16:43:11,2634,31,,,,6206.82,0
11464050,16:43:58,16:43:58,2386,32,,,,6357.41,0
11464050,16:44:29,16:44:29,2341,33,,,,6458.59,0
11464050,16:46:58,16:46:58,2128,34,,,,7177.69,0
11464050,16:48:00,16:48:00,2129,35,,,,7392.19,
11464050,16:48:46,16:48:46,2130,36,,,,7601.99,0
11464050,16:49:41,16:49:41,2131,37,,,,7861.88,0
11464050,16:50:42,16:50:42,2132,38,,,,8091.84,0
11464050,16:51:09,16:51:09,2133,39,,,,8219.3,0
11464050,16:51:46,16:51:46,2134,40,,,,8392.88,0
11464050,16:52:13,16:52:13,160,41,,,,8466.61,0
11464050,16:56:00,16:56:00,10160,42,,,,9576.53,
11464050,16:59:19,16:59:19,162,43,,,,10623.7,0
11464050,17:00:05,17:00:05,2326,44,,,,10807.6,0
11464050,17:01:00,17:01:00,2327,45,,,,10986.83,
11464050,17:02:11,17:02:11,2671,46,,,,11454.96,0
11464050,17:02:53,17:02:53,2672,47,,,,11731.98,0
11464050,17:03:25,17:03:25,2673,48,,,,11908.15,0
11464050,17:03:51,17:03:51,2674,49,,,,12041.69,0
11464050,17:04:31,17:04:31,2675,50,,,,12224.47,0
11464050,17:04:53,17:04:53,2676,51,,,,12387.41,0
11464050,17:05:20,17:05:20,2677,52,,,,12556.38,0
11464050,17:06:22,17:06:22,2678,53,,,,12840.49,0
11464050,17:07:08,17:07:08,2547,54,,,,13028.36,0
11464050,17:07:48,17:07:48,2548,55,,,,13267.98,0
11464050,17:08:22,17:08:22,2549,56,,,,13481.67,0
11464050,17:09:00,17:09:00,2550,57,,,,13737.24,
11464050,17:10:32,17:10:32,2551,58,,,,13953.18,0
11464050,17:11:33,17:11:33,2552,59,,,,14131.6,0
11464050,17:13:42,17:13:42,2553,60,,,,14444.89,0
11464050,17:15:35,17:15:35,2554,61,,,,14640.88,0
11464050,17:17:38,17:17:38,2679,62,,,,14951.02,0
11464050,17:18:39,17:18:39,2680,63,,,,15062.17,0
11464050,17:20:58,17:20:58,2681,64,,,,15394.1,0
11464050,17:22:00,17:22:00,2542,65,,1,,15508.25,
11464060,16:18:00,16:18:00,9945,1,,,1,0,
11464060,16:20:20,16:20:20,2608,2,,,,800.54,0
11464060,16:20:54,16:20:54,8338,3,,,,950.98,0
11464060,16:21:54,16:21:54,3824,4,,,,1165.19,0
11464060,16:23:23,16:23:23,3825,5,,,,1545,0
11464060,16:24:15,16:24:15,3826,6,,,,1735.43,0
11464060,16:25:02,16:25:02,3827,7,,,,1909.17,0
11464060,16:26:00,16:26:00,3828,8,,,,2159.38,0
11464060,16:26:42,16:26:42,7825,9,,,,2359.81,0
11464060,16:27:37,16:27:37,2218,10,,,,2577.69,0
11464060,16:27:59,16:27:59,2219,11,,,,2675.59,0
11464060,16:28:49,16:28:49,2220,12,,,,2829.78,0
11464060,16:29:33,16:29:33,2616,13,,,,3049.28,0
11464060,16:29:55,16:29:55,2617,14,,,,3140.84,0
11464060,16:30:36,16:30:36,2618,15,,,,3372.31,0
11464060,16:31:09,16:31:09,2619,16,,,,3490.34,0
11464060,16:31:59,16:31:59,2620,17,,,,3696.43,0
11464060,16:32:30,16:32:30,2621,18,,,,3837.32,0
11464060,16:33:25,16:33:25,2622,19,,,,4051.97,0
11464060,16:34:15,16:34:15,2623,20,,,,4310.81,0
11464060,16:35:07,16:35:07,2624,21,,,,4514.49,0
11464060,16:36:00,16:36:00,2625,22,,,,4733.87,
11464060,16:36:37,16:36:37,2626,23,,,,4847.49,0
11464060,16:37:14,16:37:14,2627,24,,,,5010.56,0
11464060,16:37:52,16:37:52,2628,25,,,,5163.97,0
11464060,16:38:36,16:38:36,2629,26,,,,5331.48,0
11464060,16:39:13,16:39:13,2630,27,,,,5487.94,0
11464060,16:39:37,16:39:37,2631,28,,,,5572.74,0
11464060,16:40:55,16:40:55,2632,29,,,,5840.26,0
11464060,16:41:43,16:41:43,2633,30,,,,6044.75,0
11464060,16:43:11,16:43:11,2634,31,,,,6206.82,0
11464060,16:43:58,16:43:58,2386,32,,,,6357.41,0
11464060,16:44:29,16:44:29,2341,33,,,,6458.59,0
11464060,16:46:58,16:46:58,2128,34,,,,7177.69,0
11464060,16:48:00,16:48:00,2129,35,,,,7392.19,
11464060,16:48:46,16:48:46,2130,36,,,,7601.99,0
11464060,16:49:41,16:49:41,2131,37,,,,7861.88,0
11464060,16:50:42,16:50:42,2132,38,,,,8091.84,0
11464060,16:51:09,16:51:09,2133,39,,,,8219.3,0
11464060,16:51:46,16:51:46,2134,40,,,,8392.88,0
11464060,16:52:13,16:52:13,160,41,,,,8466.61,0
11464060,16:56:00,16:56:00,10160,42,,,,9576.53,
11464060,16:59:19,16:59:19,162,43,,,,10623.7,0
11464060,17:00:05,17:00:05,2326,44,,,,10807.6,0
11464060,17:01:00,17:01:00,2327,45,,,,10986.83,
11464060,17:02:11,17:02:11,2671,46,,,,11454.96,0
11464060,17:02:53,17:02:53,2672,47,,,,11731.98,0
11464060,17:03:25,17:03:25,2673,48,,,,11908.15,0
11464060,17:03:51,17:03:51,2674,49,,,,12041.69,0
11464060,17:04:31,17:04:31,2675,50,,,,12224.47,0
11464060,17:04:53,17:04:53,2676,51,,,,12387.41,0
11464060,17:05:20,17:05:20,2677,52,,,,12556.38,0
11464060,17:06:22,17:06:22,2678,53,,,,12840.49,0
11464060,17:07:08,17:07:08,2547,54,,,,13028.36,0
11464060,17:07:48,17:07:48,2548,55,,,,13267.98,0
11464060,17:08:22,17:08:22,2549,56,,,,13481.67,0
11464060,17:09:00,17:09:00,2550,57,,,,13737.24,
11464060,17:10:32,17:10:32,2551,58,,,,13953.18,0
11464060,17:11:33,17:11:33,2552,59,,,,14131.6,0
11464060,17:13:42,17:13:42,2553,60,,,,14444.89,0
11464060,17:15:35,17:15:35,2554,61,,,,14640.88,0
11464060,17:17:38,17:17:38,2679,62,,,,14951.02,0
11464060,17:18:39,17:18:39,2680,63,,,,15062.17,0
11464060,17:20:58,17:20:58,2681,64,,,,15394.1,0
11464060,17:22:00,17:22:00,2542,65,,1,,15508.25,
11464090,16:18:00,16:18:00,9945,1,,,1,0,
11464090,16:20:20,16:20:20,2608,2,,,,800.54,0
11464090,16:20:54,16:20:54,8338,3,,,,950.98,0
11464090,16:21:54,16:21:54,3824,4,,,,1165.19,0
11464090,16:23:23,16:23:23,3825,5,,,,1545,0
11464090,16:24:15,16:24:15,3826,6,,,,1735.43,0
11464090,16:25:02,16:25:02,3827,7,,,,1909.17,0
11464090,16:26:00,16:26:00,3828,8,,,,2159.38,0
11464090,16:26:42,16:26:42,7825,9,,,,2359.81,0
11464090,16:27:37,16:27:37,2218,10,,,,2577.69,0
11464090,16:27:59,16:27:59,2219,11,,,,2675.59,0
11464090,16:28:49,16:28:49,2220,12,,,,2829.78,0
11464090,16:29:33,16:29:33,2616,13,,,,3049.28,0
11464090,16:29:55,16:29:55,2617,14,,,,3140.84,0
11464090,16:30:36,16:30:36,2618,15,,,,3372.31,0
11464090,16:31:09,16:31:09,2619,16,,,,3490.34,0
11464090,16:31:59,16:31:59,2620,17,,,,3696.43,0
11464090,16:32:30,16:32:30,2621,18,,,,3837.32,0
11464090,16:33:25,16:33:25,2622,19,,,,4051.97,0
11464090,16:34:15,16:34:15,2623,20,,,,4310.81,0
11464090,16:35:07,16:35:07,2624,21,,,,4514.49,0
11464090,16:36:00,16:36:00,2625,22,,,,4733.87,
11464090,16:36:37,16:36:37,2626,23,,,,4847.49,0
11464090,16:37:14,16:37:14,2627,24,,,,5010.56,0
11464090,16:37:52,16:37:52,2628,25,,,,5163.97,0
11464090,16:38:36,16:38:36,2629,26,,,,5331.48,0
11464090,16:39:13,16:39:13,2630,27,,,,5487.94,0
11464090,16:39:37,16:39:37,2631,28,,,,5572.74,0
11464090,16:40:55,16:40:55,2632,29,,,,5840.26,0
11464090,16:41:43,16:41:43,2633,30,,,,6044.75,0
11464090,16:43:11,16:43:11,2634,31,,,,6206.82,0
11464090,16:43:58,16:43:58,2386,32,,,,6357.41,0
11464090,16:44:29,16:44:29,2341,33,,,,6458.59,0
11464090,16:46:58,16:46:58,2128,34,,,,7177.69,0
11464090,16:48:00,16:48:00,2129,35,,,,7392.19,
11464090,16:48:46,16:48:46,2130,36,,,,7601.99,0
11464090,16:49:41,16:49:41,2131,37,,,,7861.88,0
11464090,16:50:42,16:50:42,2132,38,,,,8091.84,0
11464090,16:51:09,16:51:09,2133,39,,,,8219.3,0
11464090,16:51:46,16:51:46,2134,40,,,,8392.88,0
11464090,16:52:13,16:52:13,160,41,,,,8466.61,0
11464090,16:56:00,16:56:00,10160,42,,,,9576.53,
11464090,16:59:19,16:59:19,162,43,,,,10623.7,0
11464090,17:00:05,17:00:05,2326,44,,,,10807.6,0
11464090,17:01:00,17:01:00,2327,45,,,,10986.83,
11464090,17:02:11,17:02:11,2671,46,,,,11454.96,0
11464090,17:02:53,17:02:53,2672,47,,,,11731.98,0
11464090,17:03:25,17:03:25,2673,48,,,,11908.15,0
11464090,17:03:51,17:03:51,2674,49,,,,12041.69,0
11464090,17:04:31,17:04:31,2675,50,,,,12224.47,0
11464090,17:04:53,17:04:53,2676,51,,,,12387.41,0
11464090,17:05:20,17:05:20,2677,52,,,,12556.38,0
11464090,17:06:22,17:06:22,2678,53,,,,12840.49,0
11464090,17:07:08,17:07:08,2547,54,,,,13028.36,0
11464090,17:07:48,17:07:48,2548,55,,,,13267.98,0
11464090,17:08:22,17:08:22,2549,56,,,,13481.67,0
11464090,17:09:00,17:09:00,2550,57,,,,13737.24,
11464090,17:10:32,17:10:32,2551,58,,,,13953.18,0
11464090,17:11:33,17:11:33,2552,59,,,,14131.6,0
11464090,17:13:42,17:13:42,2553,60,,,,14444.89,0
11464090,17:15:35,17:15:35,2554,61,,,,14640.88,0
11464090,17:17:38,17:17:38,2679,62,,,,14951.02,0
11464090,17:18:39,17:18:39,2680,63,,,,15062.17,0
11464090,17:20:58,17:20:58,2681,64,,,,15394.1,0
11464090,17:22:00,17:22:00,2542,65,,1,,15508.25,
12018020,17:21:00,17:21:00,9945,1,,,1,0,
12018020,17:23:13,17:23:13,2608,2,,,,800.54,0
12018020,17:23:44,17:23:44,8338,3,,,,950.98,0
12018020,17:24:41,17:24:41,3824,4,,,,1165.19,0
12018020,17:26:05,17:26:05,3825,5,,,,1545,0
12018020,17:26:54,17:26:54,3826,6,,,,1735.43,0
12018020,17:27:39,17:27:39,3827,7,,,,1909.17,0
12018020,17:28:33,17:28:33,3828,8,,,,2159.38,0
12018020,17:29:13,17:29:13,7825,9,,,,2359.81,0
12018020,17:30:05,17:30:05,2218,10,,,,2577.69,0
12018020,17:30:26,17:30:26,2219,11,,,,2675.59,0
12018020,17:31:13,17:31:13,2220,12,,,,2829.78,0
12018020,17:31:54,17:31:54,2616,13,,,,3049.28,0
12018020,17:32:15,17:32:15,2617,14,,,,3140.84,0
12018020,17:32:54,17:32:54,2618,15,,,,3372.31,0
12018020,17:33:26,17:33:26,2619,16,,,,3490.34,0
12018020,17:34:13,17:34:13,2620,17,,,,3696.43,0
12018020,17:34:41,17:34:41,2621,18,,,,3837.32,0
12018020,17:35:33,17:35:33,2622,19,,,,4051.97,0
12018020,17:36:20,17:36:20,2623,20,,,,4310.81,0
12018020,17:37:10,17:37:10,2624,21,,,,4514.49,0
12018020,17:38:00,17:38:00,2625,22,,,,4733.87,
12018020,17:38:34,17:38:34,2626,23,,,,4847.49,0
12018020,17:39:08,17:39:08,2627,24,,,,5010.56,0
12018020,17:39:42,17:39:42,2628,25,,,,5163.97,0
12018020,17:40:23,17:40:23,2629,26,,,,5331.48,0
12018020,17:40:57,17:40:57,2630,27,,,,5487.94,0
12018020,17:41:19,17:41:19,2631,28,,,,5572.74,0
12018020,17:42:30,17:42:30,2632,29,,,,5840.26,0
12018020,17:43:14,17:43:14,2633,30,,,,6044.75,0
12018020,17:44:35,17:44:35,2634,31,,,,6206.82,0
12018020,17:45:18,17:45:18,2386,32,,,,6357.41,0
12018020,17:45:46,17:45:46,2341,33,,,,6458.59,0
12018020,17:48:03,17:48:03,2128,34,,,,7177.69,0
12018020,17:49:00,17:49:00,2129,35,,,,7392.19,
12018020,17:49:40,17:49:40,2130,36,,,,7601.99,0
12018020,17:50:29,17:50:29,2131,37,,,,7861.88,0
12018020,17:51:22,17:51:22,2132,38,,,,8091.84,0
12018020,17:51:45,17:51:45,2133,39,,,,8219.3,0
12018020,17:52:18,17:52:18,2134,40,,,,8392.88,0
12018020,17:52:41,17:52:41,160,41,,,,8466.61,0
12018020,17:56:00,17:56:00,10160,42,,,,9576.53,
12018020,17:59:19,17:59:19,162,43,,,,10623.7,0
12018020,18:00:05,18:00:05,2326,44,,,,10807.6,0
12018020,18:01:00,18:01:00,2327,45,,,,10986.83,
12018020,18:02:11,18:02:11,2671,46,,,,11454.96,0
12018020,18:02:53,18:02:53,2672,47,,,,11731.98,0
12018020,18:03:25,18:03:25,2673,48,,,,11908.15,0
12018020,18:03:51,18:03:51,2674,49,,,,12041.69,0
12018020,18:04:31,18:04:31,2675,50,,,,12224.47,0
12018020,18:04:53,18:04:53,2676,51,,,,12387.41,0
12018020,18:05:20,18:05:20,2677,52,,,,12556.38,0
12018020,18:06:22,18:06:22,2678,53,,,,12840.49,0
12018020,18:07:08,18:07:08,2547,54,,,,13028.36,0
12018020,18:07:48,18:07:48,2548,55,,,,13267.98,0
12018020,18:08:22,18:08:22,2549,56,,,,13481.67,0
12018020,18:09:00,18:09:00,2550,57,,,,13737.24,
12018020,18:10:25,18:10:25,2551,58,,,,13953.18,0
12018020,18:11:22,18:11:22,2552,59,,,,14131.6,0
12018020,18:13:20,18:13:20,2553,60,,,,14444.89,0
12018020,18:15:04,18:15:04,2554,61,,,,14640.88,0
12018020,18:16:58,18:16:58,2679,62,,,,14951.02,0
12018020,18:17:55,18:17:55,2680,63,,,,15062.17,0
12018020,18:20:03,18:20:03,2681,64,,,,15394.1,0
12018020,18:21:00,18:21:00,2542,65,,1,,15508.25,
12018030,17:21:00,17:21:00,9945,1,,,1,0,
12018030,17:23:13,17:23:13,2608,2,,,,800.54,0
12018030,17:23:44,17:23:44,8338,3,,,,950.98,0
12018030,17:24:41,17:24:41,3824,4,,,,1165.19,0
12018030,17:26:05,17:26:05,3825,5,,,,1545,0
12018030,17:26:54,17:26:54,3826,6,,,,1735.43,0
12018030,17:27:39,17:27:39,3827,7,,,,1909.17,0
12018030,17:28:33,17:28:33,3828,8,,,,2159.38,0
12018030,17:29:13,17:29:13,7825,9,,,,2359.81,0
12018030,17:30:05,17:30:05,2218,10,,,,2577.69,0
12018030,17:30:26,17:30:26,2219,11,,,,2675.59,0
12018030,17:31:13,17:31:13,2220,12,,,,2829.78,0
12018030,17:31:54,17:31:54,2616,13,,,,3049.28,0
12018030,17:32:15,17:32:15,2617,14,,,,3140.84,0
12018030,17:32:54,17:32:54,2618,15,,,,3372.31,0
12018030,17:33:26,17:33:26,2619,16,,,,3490.34,0
12018030,17:34:13,17:34:13,2620,17,,,,3696.43,0
12018030,17:34:41,17:34:41,2621,18,,,,3837.32,0
12018030,17:35:33,17:35:33,2622,19,,,,4051.97,0
12018030,17:36:20,17:36:20,2623,20,,,,4310.81,0
12018030,17:37:10,17:37:10,2624,21,,,,4514.49,0
12018030,17:38:00,17:38:00,2625,22,,,,4733.87,
12018030,17:38:34,17:38:34,2626,23,,,,4847.49,0
12018030,17:39:08,17:39:08,2627,24,,,,5010.56,0
12018030,17:39:42,17:39:42,2628,25,,,,5163.97,0
12018030,17:40:23,17:40:23,2629,26,,,,5331.48,0
12018030,17:40:57,17:40:57,2630,27,,,,5487.94,0
12018030,17:41:19,17:41:19,2631,28,,,,5572.74,0
12018030,17:42:30,17:42:30,2632,29,,,,5840.26,0
12018030,17:43:14,17:43:14,2633,30,,,,6044.75,0
12018030,17:44:35,17:44:35,2634,31,,,,6206.82,0
12018030,17:45:18,17:45:18,2386,32,,,,6357.41,0
12018030,17:45:46,17:45:46,2341,33,,,,6458.59,0
12018030,17:48:03,17:48:03,2128,34,,,,7177.69,0
12018030,17:49:00,17:49:00,2129,35,,,,7392.19,
12018030,17:49:40,17:49:40,2130,36,,,,7601.99,0
12018030,17:50:29,17:50:29,2131,37,,,,7861.88,0
12018030,17:51:22,17:51:22,2132,38,,,,8091.84,0
12018030,17:51:45,17:51:45,2133,39,,,,8219.3,0
12018030,17:52:18,17:52:18,2134,40,,,,8392.88,0
12018030,17:52:41,17:52:41,160,41,,,,8466.61,0
12018030,17:56:00,17:56:00,10160,42,,,,9576.53,
12018030,17:59:19,17:59:19,162,43,,,,10623.7,0
12018030,18:00:05,18:00:05,2326,44,,,,10807.6,0
12018030,18:01:00,18:01:00,2327,45,,,,10986.83,
12018030,18:02:11,18:02:11,2671,46,,,,11454.96,0
12018030,18:02:53,18:02:53,2672,47,,,,11731.98,0
12018030,18:03:25,18:03:25,2673,48,,,,11908.15,0
12018030,18:03:51,18:03:51,2674,49,,,,12041.69,0
12018030,18:04:31,18:04:31,2675,50,,,,12224.47,0
12018030,18:04:53,18:04:53,2676,51,,,,12387.41,0
12018030,18:05:20,18:05:20,2677,52,,,,12556.38,0
12018030,18:06:22,18:06:22,2678,53,,,,12840.49,0
12018030,18:07:08,18:07:08,2547,54,,,,13028.36,0
12018030,18:07:48,18:07:48,2548,55,,,,13267.98,0
12018030,18:08:22,18:08:22,2549,56,,,,13481.67,0
12018030,18:09:00,18:09:00,2550,57,,,,13737.24,
12018030,18:10:25,18:10:25,2551,58,,,,13953.18,0
12018030,18:11:22,18:11:22,2552,59,,,,14131.6,0
12018030,18:13:20,18:13:20,2553,60,,,,14444.89,0
12018030,18:15:04,18:15:04,2554,61,,,,14640.88,0
12018030,18:16:58,18:16:58,2679,62,,,,14951.02,0
12018030,18:17:55,18:17:55,2680,63,,,,15062.17,0
12018030,18:20:03,18:20:03,2681,64,,,,15394.1,0
12018030,18:21:00,18:21:00,2542,65,,1,,15508.25,
12018040,17:21:00,17:21:00,9945,1,,,1,0,
12018040,17:23:13,17:23:13,2608,2,,,,800.54,0
12018040,17:23:44,17:23:44,8338,3,,,,950.98,0
12018040,17:24:41,17:24:41,3824,4,,,,1165.19,0
12018040,17:26:05,17:26:05,3825,5,,,,1545,0
12018040,17:26:54,17:26:54,3826,6,,,,1735.43,0
12018040,17:27:39,17:27:39,3827,7,,,,1909.17,0
12018040,17:28:33,17:28:33,3828,8,,,,2159.38,0
12018040,17:29:13,17:29:13,7825,9,,,,2359.81,0
12018040,17:30:05,17:30:05,2218,10,,,,2577.69,0
12018040,17:30:26,17:30:26,2219,11,,,,2675.59,0
12018040,17:31:13,17:31:13,2220,12,,,,2829.78,0
12018040,17:31:54,17:31:54,2616,13,,,,3049.28,0
12018040,17:32:15,17:32:15,2617,14,,,,3140.84,0
12018040,17:32:54,17:32:54,2618,15,,,,3372.31,0
12018040,17:33:26,17:33:26,2619,16,,,,3490.34,0
12018040,17:34:13,17:34:13,2620,17,,,,3696.43,0
12018040,17:34:41,17:34:41,2621,18,,,,3837.32,0
12018040,17:35:33,17:35:33,2622,19,,,,4051.97,0
12018040,17:36:20,17:36:20,2623,20,,,,4310.81,0
12018040,17:37:10,17:37:10,2624,21,,,,4514.49,0
12018040,17:38:00,17:38:00,2625,22,,,,4733.87,
12018040,17:38:34,17:38:34,2626,23,,,,4847.49,0
12018040,17:39:08,17:39:08,2627,24,,,,5010.56,0
12018040,17:39:42,17:39:42,2628,25,,,,5163.97,0
12018040,17:40:23,17:40:23,2629,26,,,,5331.48,0
12018040,17:40:57,17:40:57,2630,27,,,,5487.94,0
12018040,17:41:19,17:41:19,2631,28,,,,5572.74,0
12018040,17:42:30,17:42:30,2632,29,,,,5840.26,0
12018040,17:43:14,17:43:14,2633,30,,,,6044.75,0
12018040,17:44:35,17:44:35,2634,31,,,,6206.82,0
12018040,17:45:18,17:45:18,2386,32,,,,6357.41,0
12018040,17:45:46,17:45:46,2341,33,,,,6458.59,0
12018040,17:48:03,17:48:03,2128,34,,,,7177.69,0
12018040,17:49:00,17:49:00,2129,35,,,,7392.19,
12018040,17:49:40,17:49:40,2130,36,,,,7601.99,0
12018040,17:50:29,17:50:29,2131,37,,,,7861.88,0
12018040,17:51:22,17:51:22,2132,38,,,,8091.84,0
12018040,17:51:45,17:51:45,2133,39,,,,8219.3,0
12018040,17:52:18,17:52:18,2134,40,,,,8392.88,0
12018040,17:52:41,17:52:41,160,41,,,,8466.61,0
12018040,17:56:00,17:56:00,10160,42,,,,9576.53,
12018040,17:59:19,17:59:19,162,43,,,,10623.7,0
12018040,18:00:05,18:00:05,2326,44,,,,10807.6,0
12018040,18:01:00,18:01:00,2327,45,,,,10986.83,
12018040,18:02:11,18:02:11,2671,46,,,,11454.96,0
12018040,18:02:53,18:02:53,2672,47,,,,11731.98,0
12018040,18:03:25,18:03:25,2673,48,,,,11908.15,0
12018040,18:03:51,18:03:51,2674,49,,,,12041.69,0
12018040,18:04:31,18:04:31,2675,50,,,,12224.47,0
12018040,18:04:53,18:04:53,2676,51,,,,12387.41,0
12018040,18:05:20,18:05:20,2677,52,,,,12556.38,0
12018040,18:06:22,18:06:22,2678,53,,,,12840.49,0
12018040,18:07:08,18:07:08,2547,54,,,,13028.36,0
12018040,18:07:48,18:07:48,2548,55,,,,13267.98,0
12018040,18:08:22,18:08:22,2549,56,,,,13481.67,0
12018040,18:09:00,18:09:00,2550,57,,,,13737.24,
12018040,18:10:25,18:10:25,2551,58,,,,13953.18,0
12018040,18:11:22,18:11:22,2552,59,,,,14131.6,0
12018040,18:13:20,18:13:20,2553,60,,,,14444.89,0
12018040,18:15:04,18:15:04,2554,61,,,,14640.88,0
12018040,18:16:58,18:16:58,2679,62,,,,14951.02,0
12018040,18:17:55,18:17:55,2680,63,,,,15062.17,0
12018040,18:20:03,18:20:03,2681,64,,,,15394.1,0
12018040,18:21:00,18:21:00,2542,65,,1,,15508.25,
12018050,17:21:00,17:21:00,9945,1,,,1,0,
12018050,17:23:13,17:23:13,2608,2,,,,800.54,0
12018050,17:23:44,17:23:44,8338,3,,,,950.98,0
12018050,17:24:41,17:24:41,3824,4,,,,1165.19,0
12018050,17:26:05,17:26:05,3825,5,,,,1545,0
12018050,17:26:54,17:26:54,3826,6,,,,1735.43,0
12018050,17:27:39,17:27:39,3827,7,,,,1909.17,0
12018050,17:28:33,17:28:33,3828,8,,,,2159.38,0
12018050,17:29:13,17:29:13,7825,9,,,,2359.81,0
12018050,17:30:05,17:30:05,2218,10,,,,2577.69,0
12018050,17:30:26,17:30:26,2219,11,,,,2675.59,0
12018050,17:31:13,17:31:13,2220,12,,,,2829.78,0
12018050,17:31:54,17:31:54,2616,13,,,,3049.28,0
12018050,17:32:15,17:32:15,2617,14,,,,3140.84,0
12018050,17:32:54,17:32:54,2618,15,,,,3372.31,0
12018050,17:33:26,17:33:26,2619,16,,,,3490.34,0
12018050,17:34:13,17:34:13,2620,17,,,,3696.43,0
12018050,17:34:41,17:34:41,2621,18,,,,3837.32,0
12018050,17:35:33,17:35:33,2622,19,,,,4051.97,0
12018050,17:36:20,17:36:20,2623,20,,,,4310.81,0
12018050,17:37:10,17:37:10,2624,21,,,,4514.49,0
12018050,17:38:00,17:38:00,2625,22,,,,4733.87,
12018050,17:38:34,17:38:34,2626,23,,,,4847.49,0
12018050,17:39:08,17:39:08,2627,24,,,,5010.56,0
12018050,17:39:42,17:39:42,2628,25,,,,5163.97,0
12018050,17:40:23,17:40:23,2629,26,,,,5331.48,0
12018050,17:40:57,17:40:57,2630,27,,,,5487.94,0
12018050,17:41:19,17:41:19,2631,28,,,,5572.74,0
12018050,17:42:30,17:42:30,2632,29,,,,5840.26,0
12018050,17:43:14,17:43:14,2633,30,,,,6044.75,0
12018050,17:44:35,17:44:35,2634,31,,,,6206.82,0
12018050,17:45:18,17:45:18,2386,32,,,,6357.41,0
12018050,17:45:46,17:45:46,2341,33,,,,6458.59,0
12018050,17:48:03,17:48:03,2128,34,,,,7177.69,0
12018050,17:49:00,17:49:00,2129,35,,,,7392.19,
12018050,17:49:40,17:49:40,2130,36,,,,7601.99,0
12018050,17:50:29,17:50:29,2131,37,,,,7861.88,0
12018050,17:51:22,17:51:22,2132,38,,,,8091.84,0
12018050,17:51:45,17:51:45,2133,39,,,,8219.3,0
12018050,17:52:18,17:52:18,2134,40,,,,8392.88,0
12018050,17:52:41,17:52:41,160,41,,,,8466.61,0
12018050,17:56:00,17:56:00,10160,42,,,,9576.53,
12018050,17:59:19,17:59:19,162,43,,,,10623.7,0
12018050,18:00:05,18:00:05,2326,44,,,,10807.6,0
12018050,18:01:00,18:01:00,2327,45,,,,10986.83,
12018050,18:02:11,18:02:11,2671,46,,,,11454.96,0
12018050,18:02:53,18:02:53,2672,47,,,,11731.98,0
12018050,18:03:25,18:03:25,2673,48,,,,11908.15,0
12018050,18:03:51,18:03:51,2674,49,,,,12041.69,0
12018050,18:04:31,18:04:31,2675,50,,,,12224.47,0
12018050,18:04:53,18:04:53,2676,51,,,,12387.41,0
12018050,18:05:20,18:05:20,2677,52,,,,12556.38,0
12018050,18:06:22,18:06:22,2678,53,,,,12840.49,0
12018050,18:07:08,18:07:08,2547,54,,,,13028.36,0
12018050,18:07:48,18:07:48,2548,55,,,,13267.98,0
12018050,18:08:22,18:08:22,2549,56,,,,13481.67,0
12018050,18:09:00,18:09:00,2550,57,,,,13737.24,
12018050,18:10:25,18:10:25,2551,58,,,,13953.18,0
12018050,18:11:22,18:11:22,2552,59,,,,14131.6,0
12018050,18:13:20,18:13:20,2553,60,,,,14444.89,0
12018050,18:15:04,18:15:04,2554,61,,,,14640.88,0
12018050,18:16:58,18:16:58,2679,62,,,,14951.02,0
12018050,18:17:55,18:17:55,2680,63,,,,15062.17,0
12018050,18:20:03,18:20:03,2681,64,,,,15394.1,0
12018050,18:21:00,18:21:00,2542,65,,1,,15508.25,
12018060,17:21:00,17:21:00,9945,1,,,1,0,
12018060,17:23:13,17:23:13,2608,2,,,,800.54,0
12018060,17:23:44,17:23:44,8338,3,,,,950.98,0
12018060,17:24:41,17:24:41,3824,4,,,,1165.19,0
12018060,17:26:05,17:26:05,3825,5,,,,1545,0
12018060,17:26:54,17:26:54,3826,6,,,,1735.43,0
12018060,17:27:39,17:27:39,3827,7,,,,1909.17,0
12018060,17:28:33,17:28:33,3828,8,,,,2159.38,0
12018060,17:29:13,17:29:13,7825,9,,,,2359.81,0
12018060,17:30:05,17:30:05,2218,10,,,,2577.69,0
12018060,17:30:26,17:30:26,2219,11,,,,2675.59,0
12018060,17:31:13,17:31:13,2220,12,,,,2829.78,0
12018060,17:31:54,17:31:54,2616,13,,,,3049.28,0
12018060,17:32:15,17:32:15,2617,14,,,,3140.84,0
12018060,17:32:54,17:32:54,2618,15,,,,3372.31,0
12018060,17:33:26,17:33:26,2619,16,,,,3490.34,0
12018060,17:34:13,17:34:13,2620,17,,,,3696.43,0
12018060,17:34:41,17:34:41,2621,18,,,,3837.32,0
12018060,17:35:33,17:35:33,2622,19,,,,4051.97,0
12018060,17:36:20,17:36:20,2623,20,,,,4310.81,0
12018060,17:37:10,17:37:10,2624,21,,,,4514.49,0
12018060,17:38:00,17:38:00,2625,22,,,,4733.87,
12018060,17:38:34,17:38:34,2626,23,,,,4847.49,0
12018060,17:39:08,17:39:08,2627,24,,,,5010.56,0
12018060,17:39:42,17:39:42,2628,25,,,,5163.97,0
12018060,17:40:23,17:40:23,2629,26,,,,5331.48,0
12018060,17:40:57,17:40:57,2630,27,,,,5487.94,0
12018060,17:41:19,17:41:19,2631,28,,,,5572.74,0
12018060,17:42:30,17:42:30,2632,29,,,,5840.26,0
12018060,17:43:14,17:43:14,2633,30,,,,6044.75,0
12018060,17:44:35,17:44:35,2634,31,,,,6206.82,0
12018060,17:45:18,17:45:18,2386,32,,,,6357.41,0
12018060,17:45:46,17:45:46,2341,33,,,,6458.59,0
12018060,17:48:03,17:48:03,2128,34,,,,7177.69,0
12018060,17:49:00,17:49:00,2129,35,,,,7392.19,
12018060,17:49:40,17:49:40,2130,36,,,,7601.99,0
12018060,17:50:29,17:50:29,2131,37,,,,7861.88,0
12018060,17:51:22,17:51:22,2132,38,,,,8091.84,0
12018060,17:51:45,17:51:45,2133,39,,,,8219.3,0
12018060,17:52:18,17:52:18,2134,40,,,,8392.88,0
12018060,17:52:41,17:52:41,160,41,,,,8466.61,0
12018060,17:56:00,17:56:00,10160,42,,,,9576.53,
12018060,17:59:19,17:59:19,162,43,,,,10623.7,0
12018060,18:00:05,18:00:05,2326,44,,,,10807.6,0
12018060,18:01:00,18:01:00,2327,45,,,,10986.83,
12018060,18:02:11,18:02:11,2671,46,,,,11454.96,0
12018060,18:02:53,18:02:53,2672,47,,,,11731.98,0
12018060,18:03:25,18:03:25,2673,48,,,,11908.15,0
12018060,18:03:51,18:03:51,2674,49,,,,12041.69,0
12018060,18:04:31,18:04:31,2675,50,,,,12224.47,0
12018060,18:04:53,18:04:53,2676,51,,,,12387.41,0
12018060,18:05:20,18:05:20,2677,52,,,,12556.38,0
12018060,18:06:22,18:06:22,2678,53,,,,12840.49,0
12018060,18:07:08,18:07:08,2547,54,,,,13028.36,0
12018060,18:07:48,18:07:48,2548,55,,,,13267.98,0
12018060,18:08:22,18:08:22,2549,56,,,,13481.67,0
12018060,18:09:00,18:09:00,2550,57,,,,13737.24,
12018060,18:10:25,18:10:25,2551,58,,,,13953.18,0
12018060,18:11:22,18:11:22,2552,59,,,,14131.6,0
12018060,18:13:20,18:13:20,2553,60,,,,14444.89,0
12018060,18:15:04,18:15:04,2554,61,,,,14640.88,0
12018060,18:16:58,18:16:58,2679,62,,,,14951.02,0
12018060,18:17:55,18:17:55,2680,63,,,,15062.17,0
12018060,18:20:03,18:20:03,2681,64,,,,15394.1,0
12018060,18:21:00,18:21:00,2542,65,,1,,15508.25,
12018090,17:21:00,17:21:00,9945,1,,,1,0,
12018090,17:23:13,17:23:13,2608,2,,,,800.54,0
12018090,17:23:44,17:23:44,8338,3,,,,950.98,0
12018090,17:24:41,17:24:41,3824,4,,,,1165.19,0
12018090,17:26:05,17:26:05,3825,5,,,,1545,0
12018090,17:26:54,17:26:54,3826,6,,,,1735.43,0
12018090,17:27:39,17:27:39,3827,7,,,,1909.17,0
12018090,17:28:33,17:28:33,3828,8,,,,2159.38,0
12018090,17:29:13,17:29:13,7825,9,,,,2359.81,0
12018090,17:30:05,17:30:05,2218,10,,,,2577.69,0
12018090,17:30:26,17:30:26,2219,11,,,,2675.59,0
12018090,17:31:13,17:31:13,2220,12,,,,2829.78,0
12018090,17:31:54,17:31:54,2616,13,,,,3049.28,0
12018090,17:32:15,17:32:15,2617,14,,,,3140.84,0
12018090,17:32:54,17:32:54,2618,15,,,,3372.31,0
12018090,17:33:26,17:33:26,2619,16,,,,3490.34,0
12018090,17:34:13,17:34:13,2620,17,,,,3696.43,0
12018090,17:34:41,17:34:41,2621,18,,,,3837.32,0
12018090,17:35:33,17:35:33,2622,19,,,,4051.97,0
12018090,17:36:20,17:36:20,2623,20,,,,4310.81,0
12018090,17:37:10,17:37:10,2624,21,,,,4514.49,0
12018090,17:38:00,17:38:00,2625,22,,,,4733.87,
12018090,17:38:34,17:38:34,2626,23,,,,4847.49,0
12018090,17:39:08,17:39:08,2627,24,,,,5010.56,0
12018090,17:39:42,17:39:42,2628,25,,,,5163.97,0
12018090,17:40:23,17:40:23,2629,26,,,,5331.48,0
12018090,17:40:57,17:40:57,2630,27,,,,5487.94,0
12018090,17:41:19,17:41:19,2631,28,,,,5572.74,0
12018090,17:42:30,17:42:30,2632,29,,,,5840.26,0
12018090,17:43:14,17:43:14,2633,30,,,,6044.75,0
12018090,17:44:35,17:44:35,2634,31,,,,6206.82,0
12018090,17:45:18,17:45:18,2386,32,,,,6357.41,0
12018090,17:45:46,17:45:46,2341,33,,,,6458.59,0
12018090,17:48:03,17:48:03,2128,34,,,,7177.69,0
12018090,17:49:00,17:49:00,2129,35,,,,7392.19,
12018090,17:49:40,17:49:40,2130,36,,,,7601.99,0
12018090,17:50:29,17:50:29,2131,37,,,,7861.88,0
12018090,17:51:22,17:51:22,2132,38,,,,8091.84,0
12018090,17:51:45,17:51:45,2133,39,,,,8219.3,0
12018090,17:52:18,17:52:18,2134,40,,,,8392.88,0
12018090,17:52:41,17:52:41,160,41,,,,8466.61,0
12018090,17:56:00,17:56:00,10160,42,,,,9576.53,
12018090,17:59:19,17:59:19,162,43,,,,10623.7,0
12018090,18:00:05,18:00:05,2326,44,,,,10807.6,0
12018090,18:01:00,18:01:00,2327,45,,,,10986.83,
12018090,18:02:11,18:02:11,2671,46,,,,11454.96,0
12018090,18:02:53,18:02:53,2672,47,,,,11731.98,0
12018090,18:03:25,18:03:25,2673,48,,,,11908.15,0
12018090,18:03:51,18:03:51,2674,49,,,,12041.69,0
12018090,18:04:31,18:04:31,2675,50,,,,12224.47,0
12018090,18:04:53,18:04:53,2676,51,,,,12387.41,0
12018090,18:05:20,18:05:20,2677,52,,,,12556.38,0
12018090,18:06:22,18:06:22,2678,53,,,,12840.49,0
12018090,18:07:08,18:07:08,2547,54,,,,13028.36,0
12018090,18:07:48,18:07:48,2548,55,,,,13267.98,0
12018090,18:08:22,18:08:22,2549,56,,,,13481.67,0
12018090,18:09:00,18:09:00,2550,57,,,,13737.24,
12018090,18:10:25,18:10:25,2551,58,,,,13953.18,0
12018090,18:11:22,18:11:22,2552,59,,,,14131.6,0
12018090,18:13:20,18:13:20,2553,60,,,,14444.89,0
12018090,18:15:04,18:15:04,2554,61,,,,14640.88,0
12018090,18:16:58,18:16:58,2679,62,,,,14951.02,0
12018090,18:17:55,18:17:55,2680,63,,,,15062.17,0
12018090,18:20:03,18:20:03,2681,64,,,,15394.1,0
12018090,18:21:00,18:21:00,2542,65,,1,,15508.25,
12097010,10:45:00,10:45:00,9945,1,,,1,0,
12097010,10:46:33,10:46:33,2608,2,,,,800.54,0
12097010,10:46:56,10:46:56,8338,3,,,,950.98,0
12097010,10:47:36,10:47:36,3824,4,,,,1165.19,0
12097010,10:48:35,10:48:35,3825,5,,,,1545,0
12097010,10:49:10,10:49:10,3826,6,,,,1735.43,0
12097010,10:49:41,10:49:41,3827,7,,,,1909.17,0
12097010,10:50:20,10:50:20,3828,8,,,,2159.38,0
12097010,10:50:48,10:50:48,7825,9,,,,2359.81,0
12097010,10:51:24,10:51:24,2218,10,,,,2577.69,0
12097010,10:51:39,10:51:39,2219,11,,,,2675.59,0
12097010,10:52:12,10:52:12,2220,12,,,,2829.78,0
12097010,10:52:42,10:52:42,2616,13,,,,3049.28,0
12097010,10:52:56,10:52:56,2617,14,,,,3140.84,0
12097010,10:53:24,10:53:24,2618,15,,,,3372.31,0
12097010,10:53:46,10:53:46,2619,16,,,,3490.34,0
12097010,10:54:19,10:54:19,2620,17,,,,3696.43,0
12097010,10:54:40,10:54:40,2621,18,,,,3837.32,0
12097010,10:55:16,10:55:16,2622,19,,,,4051.97,0
12097010,10:55:50,10:55:50,2623,20,,,,4310.81,0
12097010,10:56:25,10:56:25,2624,21,,,,4514.49,0
12097010,10:57:00,10:57:00,2625,22,,,,4733.87,
12097010,10:57:21,10:57:21,2626,23,,,,4847.49,0
12097010,10:57:43,10:57:43,2627,24,,,,5010.56,0
12097010,10:58:05,10:58:05,2628,25,,,,5163.97,0
12097010,10:58:31,10:58:31,2629,26,,,,5331.48,0
12097010,10:58:52,10:58:52,2630,27,,,,5487.94,0
12097010,10:59:06,10:59:06,2631,28,,,,5572.74,0
12097010,10:59:52,10:59:52,2632,29,,,,5840.26,0
12097010,11:00:20,11:00:20,2633,30,,,,6044.75,0
12097010,11:01:11,11:01:11,2634,31,,,,6206.82,0
12097010,11:01:39,11:01:39,2386,32,,,,6357.41,0
12097010,11:01:57,11:01:57,2341,33,,,,6458.59,0
12097010,11:03:24,11:03:24,2128,34,,,,7177.69,0
12097010,11:04:00,11:04:00,2129,35,,,,7392.19,
12097010,11:04:34,11:04:34,2130,36,,,,7601.99,0
12097010,11:05:16,11:05:16,2131,37,,,,7861.88,0
12097010,11:06:02,11:06:02,2132,38,,,,8091.84,0
12097010,11:06:21,11:06:21,2133,39,,,,8219.3,0
12097010,11:06:50,11:06:50,2134,40,,,,8392.88,0
12097010,11:07:09,11:07:09,160,41,,,,8466.61,0
12097010,11:10:00,11:10:00,10160,42,,,,9576.53,
12097010,11:11:59,11:11:59,162,43,,,,10623.7,0
12097010,11:12:27,11:12:27,2326,44,,,,10807.6,0
12097010,11:13:00,11:13:00,2327,45,,,,10986.83,
12097010,11:13:53,11:13:53,2671,46,,,,11454.96,0
12097010,11:14:25,11:14:25,2672,47,,,,11731.98,0
12097010,11:14:49,11:14:49,2673,48,,,,11908.15,0
12097010,11:15:08,11:15:08,2674,49,,,,12041.69,0
12097010,11:15:38,11:15:38,2675,50,,,,12224.47,0
12097010,11:15:54,11:15:54,2676,51,,,,12387.41,0
12097010,11:16:15,11:16:15,2677,52,,,,12556.38,0
12097010,11:17:01,11:17:01,2678,53,,,,12840.49,0
12097010,11:17:36,11:17:36,2547,54,,,,13028.36,0
12097010,11:18:06,11:18:06,2548,55,,,,13267.98,0
12097010,11:18:31,11:18:31,2549,56,,,,13481.67,0
12097010,11:19:00,11:19:00,2550,57,,,,13737.24,
12097010,11:20:03,11:20:03,2551,58,,,,13953.18,0
12097010,11:20:46,11:20:46,2552,59,,,,14131.6,0
12097010,11:22:15,11:22:15,2553,60,,,,14444.89,0
12097010,11:23:33,11:23:33,2554,61,,,,14640.88,0
12097010,11:24:58,11:24:58,2679,62,,,,14951.02,0
12097010,11:25:41,11:25:41,2680,63,,,,15062.17,0
12097010,11:27:17,11:27:17,2681,64,,,,15394.1,0
12097010,11:28:00,11:28:00,2542,65,,1,,15508.25,
12097080,10:45:00,10:45:00,9945,1,,,1,0,
12097080,10:46:33,10:46:33,2608,2,,,,800.54,0
12097080,10:46:56,10:46:56,8338,3,,,,950.98,0
12097080,10:47:36,10:47:36,3824,4,,,,1165.19,0
12097080,10:48:35,10:48:35,3825,5,,,,1545,0
12097080,10:49:10,10:49:10,3826,6,,,,1735.43,0
12097080,10:49:41,10:49:41,3827,7,,,,1909.17,0
12097080,10:50:20,10:50:20,3828,8,,,,2159.38,0
12097080,10:50:48,10:50:48,7825,9,,,,2359.81,0
12097080,10:51:24,10:51:24,2218,10,,,,2577.69,0
12097080,10:51:39,10:51:39,2219,11,,,,2675.59,0
12097080,10:52:12,10:52:12,2220,12,,,,2829.78,0
12097080,10:52:42,10:52:42,2616,13,,,,3049.28,0
12097080,10:52:56,10:52:56,2617,14,,,,3140.84,0
12097080,10:53:24,10:53:24,2618,15,,,,3372.31,0
12097080,10:53:46,10:53:46,2619,16,,,,3490.34,0
12097080,10:54:19,10:54:19,2620,17,,,,3696.43,0
12097080,10:54:40,10:54:40,2621,18,,,,3837.32,0
12097080,10:55:16,10:55:16,2622,19,,,,4051.97,0
12097080,10:55:50,10:55:50,2623,20,,,,4310.81,0
12097080,10:56:25,10:56:25,2624,21,,,,4514.49,0
12097080,10:57:00,10:57:00,2625,22,,,,4733.87,
12097080,10:57:21,10:57:21,2626,23,,,,4847.49,0
12097080,10:57:43,10:57:43,2627,24,,,,5010.56,0
12097080,10:58:05,10:58:05,2628,25,,,,5163.97,0
12097080,10:58:31,10:58:31,2629,26,,,,5331.48,0
12097080,10:58:52,10:58:52,2630,27,,,,5487.94,0
12097080,10:59:06,10:59:06,2631,28,,,,5572.74,0
12097080,10:59:52,10:59:52,2632,29,,,,5840.26,0
12097080,11:00:20,11:00:20,2633,30,,,,6044.75,0
12097080,11:01:11,11:01:11,2634,31,,,,6206.82,0
12097080,11:01:39,11:01:39,2386,32,,,,6357.41,0
12097080,11:01:57,11:01:57,2341,33,,,,6458.59,0
12097080,11:03:24,11:03:24,2128,34,,,,7177.69,0
12097080,11:04:00,11:04:00,2129,35,,,,7392.19,
12097080,11:04:34,11:04:34,2130,36,,,,7601.99,0
12097080,11:05:16,11:05:16,2131,37,,,,7861.88,0
12097080,11:06:02,11:06:02,2132,38,,,,8091.84,0
12097080,11:06:21,11:06:21,2133,39,,,,8219.3,0
12097080,11:06:50,11:06:50,2134,40,,,,8392.88,0
12097080,11:07:09,11:07:09,160,41,,,,8466.61,0
12097080,11:10:00,11:10:00,10160,42,,,,9576.53,
12097080,11:11:59,11:11:59,162,43,,,,10623.7,0
12097080,11:12:27,11:12:27,2326,44,,,,10807.6,0
12097080,11:13:00,11:13:00,2327,45,,,,10986.83,
12097080,11:13:53,11:13:53,2671,46,,,,11454.96,0
12097080,11:14:25,11:14:25,2672,47,,,,11731.98,0
12097080,11:14:49,11:14:49,2673,48,,,,11908.15,0
12097080,11:15:08,11:15:08,2674,49,,,,12041.69,0
12097080,11:15:38,11:15:38,2675,50,,,,12224.47,0
12097080,11:15:54,11:15:54,2676,51,,,,12387.41,0
12097080,11:16:15,11:16:15,2677,52,,,,12556.38,0
12097080,11:17:01,11:17:01,2678,53,,,,12840.49,0
12097080,11:17:36,11:17:36,2547,54,,,,13028.36,0
12097080,11:18:06,11:18:06,2548,55,,,,13267.98,0
12097080,11:18:31,11:18:31,2549,56,,,,13481.67,0
12097080,11:19:00,11:19:00,2550,57,,,,13737.24,
12097080,11:20:03,11:20:03,2551,58,,,,13953.18,0
12097080,11:20:46,11:20:46,2552,59,,,,14131.6,0
12097080,11:22:15,11:22:15,2553,60,,,,14444.89,0
12097080,11:23:33,11:23:33,2554,61,,,,14640.88,0
12097080,11:24:58,11:24:58,2679,62,,,,14951.02,0
12097080,11:25:41,11:25:41,2680,63,,,,15062.17,0
12097080,11:27:17,11:27:17,2681,64,,,,15394.1,0
12097080,11:28:00,11:28:00,2542,65,,1,,15508.25,
12097110,10:45:00,10:45:00,9945,1,,,1,0,
12097110,10:46:33,10:46:33,2608,2,,,,800.54,0
12097110,10:46:56,10:46:56,8338,3,,,,950.98,0
12097110,10:47:36,10:47:36,3824,4,,,,1165.19,0
12097110,10:48:35,10:48:35,3825,5,,,,1545,0
12097110,10:49:10,10:49:10,3826,6,,,,1735.43,0
12097110,10:49:41,10:49:41,3827,7,,,,1909.17,0
12097110,10:50:20,10:50:20,3828,8,,,,2159.38,0
12097110,10:50:48,10:50:48,7825,9,,,,2359.81,0
12097110,10:51:24,10:51:24,2218,10,,,,2577.69,0
12097110,10:51:39,10:51:39,2219,11,,,,2675.59,0
12097110,10:52:12,10:52:12,2220,12,,,,2829.78,0
12097110,10:52:42,10:52:42,2616,13,,,,3049.28,0
12097110,10:52:56,10:52:56,2617,14,,,,3140.84,0
12097110,10:53:24,10:53:24,2618,15,,,,3372.31,0
12097110,10:53:46,10:53:46,2619,16,,,,3490.34,0
12097110,10:54:19,10:54:19,2620,17,,,,3696.43,0
12097110,10:54:40,10:54:40,2621,18,,,,3837.32,0
12097110,10:55:16,10:55:16,2622,19,,,,4051.97,0
12097110,10:55:50,10:55:50,2623,20,,,,4310.81,0
12097110,10:56:25,10:56:25,2624,21,,,,4514.49,0
12097110,10:57:00,10:57:00,2625,22,,,,4733.87,
12097110,10:57:21,10:57:21,2626,23,,,,4847.49,0
12097110,10:57:43,10:57:43,2627,24,,,,5010.56,0
12097110,10:58:05,10:58:05,2628,25,,,,5163.97,0
12097110,10:58:31,10:58:31,2629,26,,,,5331.48,0
12097110,10:58:52,10:58:52,2630,27,,,,5487.94,0
12097110,10:59:06,10:59:06,2631,28,,,,5572.74,0
12097110,10:59:52,10:59:52,2632,29,,,,5840.26,0
12097110,11:00:20,11:00:20,2633,30,,,,6044.75,0
12097110,11:01:11,11:01:11,2634,31,,,,6206.82,0
12097110,11:01:39,11:01:39,2386,32,,,,6357.41,0
12097110,11:01:57,11:01:57,2341,33,,,,6458.59,0
12097110,11:03:24,11:03:24,2128,34,,,,7177.69,0
12097110,11:04:00,11:04:00,2129,35,,,,7392.19,
12097110,11:04:34,11:04:34,2130,36,,,,7601.99,0
12097110,11:05:16,11:05:16,2131,37,,,,7861.88,0
12097110,11:06:02,11:06:02,2132,38,,,,8091.84,0
12097110,11:06:21,11:06:21,2133,39,,,,8219.3,0
12097110,11:06:50,11:06:50,2134,40,,,,8392.88,0
12097110,11:07:09,11:07:09,160,41,,,,8466.61,0
12097110,11:10:00,11:10:00,10160,42,,,,9576.53,
12097110,11:11:59,11:11:59,162,43,,,,10623.7,0
12097110,11:12:27,11:12:27,2326,44,,,,10807.6,0
12097110,11:13:00,11:13:00,2327,45,,,,10986.83,
12097110,11:13:53,11:13:53,2671,46,,,,11454.96,0
12097110,11:14:25,11:14:25,2672,47,,,,11731.98,0
12097110,11:14:49,11:14:49,2673,48,,,,11908.15,0
12097110,11:15:08,11:15:08,2674,49,,,,12041.69,0
12097110,11:15:38,11:15:38,2675,50,,,,12224.47,0
12097110,11:15:54,11:15:54,2676,51,,,,12387.41,0
12097110,11:16:15,11:16:15,2677,52,,,,12556.38,0
12097110,11:17:01,11:17:01,2678,53,,,,12840.49,0
12097110,11:17:36,11:17:36,2547,54,,,,13028.36,0
12097110,11:18:06,11:18:06,2548,55,,,,13267.98,0
12097110,11:18:31,11:18:31,2549,56,,,,13481.67,0
12097110,11:19:00,11:19:00,2550,57,,,,13737.24,
12097110,11:20:03,11:20:03,2551,58,,,,13953.18,0
12097110,11:20:46,11:20:46,2552,59,,,,14131.6,0
12097110,11:22:15,11:22:15,2553,60,,,,14444.89,0
12097110,11:23:33,11:23:33,2554,61,,,,14640.88,0
12097110,11:24:58,11:24:58,2679,62,,,,14951.02,0
12097110,11:25:41,11:25:41,2680,63,,,,15062.17,0
12097110,11:27:17,11:27:17,2681,64,,,,15394.1,0
12097110,11:28:00,11:28:00,2542,65,,1,,15508.25,
12233070,10:51:00,10:51:00,9945,1,,,1,0,
12233070,10:52:33,10:52:33,2608,2,,,,800.54,0
12233070,10:52:56,10:52:56,8338,3,,,,950.98,0
12233070,10:53:36,10:53:36,3824,4,,,,1165.19,0
12233070,10:54:35,10:54:35,3825,5,,,,1545,0
12233070,10:55:10,10:55:10,3826,6,,,,1735.43,0
12233070,10:55:41,10:55:41,3827,7,,,,1909.17,0
12233070,10:56:20,10:56:20,3828,8,,,,2159.38,0
12233070,10:56:48,10:56:48,7825,9,,,,2359.81,0
12233070,10:57:24,10:57:24,2218,10,,,,2577.69,0
12233070,10:57:39,10:57:39,2219,11,,,,2675.59,0
12233070,10:58:12,10:58:12,2220,12,,,,2829.78,0
12233070,10:58:42,10:58:42,2616,13,,,,3049.28,0
12233070,10:58:56,10:58:56,2617,14,,,,3140.84,0
12233070,10:59:24,10:59:24,2618,15,,,,3372.31,0
12233070,10:59:46,10:59:46,2619,16,,,,3490.34,0
12233070,11:00:19,11:00:19,2620,17,,,,3696.43,0
12233070,11:00:40,11:00:40,2621,18,,,,3837.32,0
12233070,11:01:16,11:01:16,2622,19,,,,4051.97,0
12233070,11:01:50,11:01:50,2623,20,,,,4310.81,0
12233070,11:02:25,11:02:25,2624,21,,,,4514.49,0
12233070,11:03:00,11:03:00,2625,22,,,,4733.87,
12233070,11:03:21,11:03:21,2626,23,,,,4847.49,0
12233070,11:03:43,11:03:43,2627,24,,,,5010.56,0
12233070,11:04:05,11:04:05,2628,25,,,,5163.97,0
12233070,11:04:31,11:04:31,2629,26,,,,5331.48,0
12233070,11:04:52,11:04:52,2630,27,,,,5487.94,0
12233070,11:05:06,11:05:06,2631,28,,,,5572.74,0
12233070,11:05:52,11:05:52,2632,29,,,,5840.26,0
12233070,11:06:20,11:06:20,2633,30,,,,6044.75,0
12233070,11:07:11,11:07:11,2634,31,,,,6206.82,0
12233070,11:07:39,11:07:39,2386,32,,,,6357.41,0
12233070,11:07:57,11:07:57,2341,33,,,,6458.59,0
12233070,11:09:24,11:09:24,2128,34,,,,7177.69,0
12233070,11:10:00,11:10:00,2129,35,,,,7392.19,
12233070,11:10:34,11:10:34,2130,36,,,,7601.99,0
12233070,11:11:16,11:11:16,2131,37,,,,7861.88,0
12233070,11:12:02,11:12:02,2132,38,,,,8091.84,0
12233070,11:12:21,11:12:21,2133,39,,,,8219.3,0
12233070,11:12:50,11:12:50,2134,40,,,,8392.88,0
12233070,11:13:09,11:13:09,160,41,,,,8466.61,0
12233070,11:16:00,11:16:00,10160,42,,,,9576.53,
12233070,11:17:59,11:17:59,162,43,,,,10623.7,0
12233070,11:18:27,11:18:27,2326,44,,,,10807.6,0
12233070,11:19:00,11:19:00,2327,45,,,,10986.83,
12233070,11:19:53,11:19:53,2671,46,,,,11454.96,0
12233070,11:20:25,11:20:25,2672,47,,,,11731.98,0
12233070,11:20:49,11:20:49,2673,48,,,,11908.15,0
12233070,11:21:08,11:21:08,2674,49,,,,12041.69,0
12233070,11:21:38,11:21:38,2675,50,,,,12224.47,0
12233070,11:21:54,11:21:54,2676,51,,,,12387.41,0
12233070,11:22:15,11:22:15,2677,52,,,,12556.38,0
12233070,11:23:01,11:23:01,2678,53,,,,12840.49,0
12233070,11:23:36,11:23:36,2547,54,,,,13028.36,0
12233070,11:24:06,11:24:06,2548,55,,,,13267.98,0
12233070,11:24:31,11:24:31,2549,56,,,,13481.67,0
12233070,11:25:00,11:25:00,2550,57,,,,13737.24,
12233070,11:26:03,11:26:03,2551,58,,,,13953.18,0
12233070,11:26:46,11:26:46,2552,59,,,,14131.6,0
12233070,11:28:15,11:28:15,2553,60,,,,14444.89,0
12233070,11:29:33,11:29:33,2554,61,,,,14640.88,0
12233070,11:30:58,11:30:58,2679,62,,,,14951.02,0
12233070,11:31:41,11:31:41,2680,63,,,,15062.17,0
12233070,11:33:17,11:33:17,2681,64,,,,15394.1,0
12233070,11:34:00,11:34:00,2542,65,,1,,15508.25,
12233100,10:51:00,10:51:00,9945,1,,,1,0,
12233100,10:52:33,10:52:33,2608,2,,,,800.54,0
12233100,10:52:56,10:52:56,8338,3,,,,950.98,0
12233100,10:53:36,10:53:36,3824,4,,,,1165.19,0
12233100,10:54:35,10:54:35,3825,5,,,,1545,0
12233100,10:55:10,10:55:10,3826,6,,,,1735.43,0
12233100,10:55:41,10:55:41,3827,7,,,,1909.17,0
12233100,10:56:20,10:56:20,3828,8,,,,2159.38,0
12233100,10:56:48,10:56:48,7825,9,,,,2359.81,0
12233100,10:57:24,10:57:24,2218,10,,,,2577.69,0
12233100,10:57:39,10:57:39,2219,11,,,,2675.59,0
12233100,10:58:12,10:58:12,2220,12,,,,2829.78,0
12233100,10:58:42,10:58:42,2616,13,,,,3049.28,0
12233100,10:58:56,10:58:56,2617,14,,,,3140.84,0
12233100,10:59:24,10:59:24,2618,15,,,,3372.31,0
12233100,10:59:46,10:59:46,2619,16,,,,3490.34,0
12233100,11:00:19,11:00:19,2620,17,,,,3696.43,0
12233100,11:00:40,11:00:40,2621,18,,,,3837.32,0
12233100,11:01:16,11:01:16,2622,19,,,,4051.97,0
12233100,11:01:50,11:01:50,2623,20,,,,4310.81,0
12233100,11:02:25,11:02:25,2624,21,,,,4514.49,0
12233100,11:03:00,11:03:00,2625,22,,,,4733.87,
12233100,11:03:21,11:03:21,2626,23,,,,4847.49,0
12233100,11:03:43,11:03:43,2627,24,,,,5010.56,0
12233100,11:04:05,11:04:05,2628,25,,,,5163.97,0
12233100,11:04:31,11:04:31,2629,26,,,,5331.48,0
12233100,11:04:52,11:04:52,2630,27,,,,5487.94,0
12233100,11:05:06,11:05:06,2631,28,,,,5572.74,0
12233100,11:05:52,11:05:52,2632,29,,,,5840.26,0
12233100,11:06:20,11:06:20,2633,30,,,,6044.75,0
12233100,11:07:11,11:07:11,2634,31,,,,6206.82,0
12233100,11:07:39,11:07:39,2386,32,,,,6357.41,0
12233100,11:07:57,11:07:57,2341,33,,,,6458.59,0
12233100,11:09:24,11:09:24,2128,34,,,,7177.69,0
12233100,11:10:00,11:10:00,2129,35,,,,7392.19,
12233100,11:10:34,11:10:34,2130,36,,,,7601.99,0
12233100,11:11:16,11:11:16,2131,37,,,,7861.88,0
12233100,11:12:02,11:12:02,2132,38,,,,8091.84,0
12233100,11:12:21,11:12:21,2133,39,,,,8219.3,0
12233100,11:12:50,11:12:50,2134,40,,,,8392.88,0
12233100,11:13:09,11:13:09,160,41,,,,8466.61,0
12233100,11:16:00,11:16:00,10160,42,,,,9576.53,
12233100,11:17:59,11:17:59,162,43,,,,10623.7,0
12233100,11:18:27,11:18:27,2326,44,,,,10807.6,0
12233100,11:19:00,11:19:00,2327,45,,,,10986.83,
12233100,11:19:53,11:19:53,2671,46,,,,11454.96,0
12233100,11:20:25,11:20:25,2672,47,,,,11731.98,0
12233100,11:20:49,11:20:49,2673,48,,,,11908.15,0
12233100,11:21:08,11:21:08,2674,49,,,,12041.69,0
12233100,11:21:38,11:21:38,2675,50,,,,12224.47,0
12233100,11:21:54,11:21:54,2676,51,,,,12387.41,0
12233100,11:22:15,11:22:15,2677,52,,,,12556.38,0
12233100,11:23:01,11:23:01,2678,53,,,,12840.49,0
12233100,11:23:36,11:23:36,2547,54,,,,13028.36,0
12233100,11:24:06,11:24:06,2548,55,,,,13267.98,0
12233100,11:24:31,11:24:31,2549,56,,,,13481.67,0
12233100,11:25:00,11:25:00,2550,57,,,,13737.24,
12233100,11:26:03,11:26:03,2551,58,,,,13953.18,0
12233100,11:26:46,11:26:46,2552,59,,,,14131.6,0
12233100,11:28:15,11:28:15,2553,60,,,,14444.89,0
12233100,11:29:33,11:29:33,2554,61,,,,14640.88,0
12233100,11:30:58,11:30:58,2679,62,,,,14951.02,0
12233100,11:31:41,11:31:41,2680,63,,,,15062.17,0
12233100,11:33:17,11:33:17,2681,64,,,,15394.1,0
12233100,11:34:00,11:34:00,2542,65,,1,,15508.25,
1245020,19:50:00,19:50:00,9945,1,,,1,0,
1245020,19:51:41,19:51:41,2608,2,,,,800.54,0
1245020,19:52:05,19:52:05,8338,3,,,,950.98,0
1245020,19:52:49,19:52:49,3824,4,,,,1165.19,0
1245020,19:53:53,19:53:53,3825,5,,,,1545,0
1245020,19:54:31,19:54:31,3826,6,,,,1735.43,0
1245020,19:55:05,19:55:05,3827,7,,,,1909.17,0
1245020,19:55:47,19:55:47,3828,8,,,,2159.38,0
1245020,19:56:17,19:56:17,7825,9,,,,2359.81,0
1245020,19:56:56,19:56:56,2218,10,,,,2577.69,0
1245020,19:57:12,19:57:12,2219,11,,,,2675.59,0
1245020,19:57:48,19:57:48,2220,12,,,,2829.78,0
1245020,19:58:20,19:58:20,2616,13,,,,3049.28,0
1245020,19:58:36,19:58:36,2617,14,,,,3140.84,0
1245020,19:59:06,19:59:06,2618,15,,,,3372.31,0
1245020,19:59:30,19:59:30,2619,16,,,,3490.34,0
1245020,20:00:06,20:00:06,2620,17,,,,3696.43,0
1245020,20:00:28,20:00:28,2621,18,,,,3837.32,0
1245020,20:01:08,20:01:08,2622,19,,,,4051.97,0
1245020,20:01:44,20:01:44,2623,20,,,,4310.81,0
1245020,20:02:22,20:02:22,2624,21,,,,4514.49,0
1245020,20:03:00,20:03:00,2625,22,,,,4733.87,
1245020,20:03:31,20:03:31,2626,23,,,,4847.49,0
1245020,20:04:02,20:04:02,2627,24,,,,5010.56,0
1245020,20:04:33,20:04:33,2628,25,,,,5163.97,0
1245020,20:05:10,20:05:10,2629,26,,,,5331.48,0
1245020,20:05:41,20:05:41,2630,27,,,,5487.94,0
1245020,20:06:01,20:06:01,2631,28,,,,5572.74,0
1245020,20:07:06,20:07:06,2632,29,,,,5840.26,0
1245020,20:07:45,20:07:45,2633,30,,,,6044.75,0
1245020,20:08:59,20:08:59,2634,31,,,,6206.82,0
1245020,20:09:39,20:09:39,2386,32,,,,6357.41,0
1245020,20:10:04,20:10:04,2341,33,,,,6458.59,0
1245020,20:12:09,20:12:09,2128,34,,,,7177.69,0
1245020,20:13:00,20:13:00,2129,35,,,,7392.19,
1245020,20:13:29,20:13:29,2130,36,,,,7601.99,0
1245020,20:14:03,20:14:03,2131,37,,,,7861.88,0
1245020,20:14:41,20:14:41,2132,38,,,,8091.84,0
1245020,20:14:58,20:14:58,2133,39,,,,8219.3,0
1245020,20:15:21,20:15:21,2134,40,,,,8392.88,0
1245020,20:15:38,20:15:38,160,41,,,,8466.61,0
1245020,20:18:00,20:18:00,10160,42,,,,9576.53,
1245020,20:20:39,20:20:39,162,43,,,,10623.7,0
1245020,20:21:16,20:21:16,2326,44,,,,10807.6,0
1245020,20:22:00,20:22:00,2327,45,,,,10986.83,
1245020,20:23:11,20:23:11,2671,46,,,,11454.96,0
1245020,20:23:53,20:23:53,2672,47,,,,11731.98,0
1245020,20:24:25,20:24:25,2673,48,,,,11908.15,0
1245020,20:24:51,20:24:51,2674,49,,,,12041.69,0
1245020,20:25:31,20:25:31,2675,50,,,,12224.47,0
1245020,20:25:53,20:25:53,2676,51,,,,12387.41,0
1245020,20:26:20,20:26:20,2677,52,,,,12556.38,0
1245020,20:27:22,20:27:22,2678,53,,,,12840.49,0
1245020,20:28:08,20:28:08,2547,54,,,,13028.36,0
1245020,20:28:48,20:28:48,2548,55,,,,13267.98,0
1245020,20:29:22,20:29:22,2549,56,,,,13481.67,0
1245020,20:30:00,20:30:00,2550,57,,,,13737.24,
1245020,20:31:18,20:31:18,2551,58,,,,13953.18,0
1245020,20:32:10,20:32:10,2552,59,,,,14131.6,0
1245020,20:33:58,20:33:58,2553,60,,,,14444.89,0
1245020,20:35:34,20:35:34,2554,61,,,,14640.88,0
1245020,20:37:18,20:37:18,2679,62,,,,14951.02,0
1245020,20:38:10,20:38:10,2680,63,,,,15062.17,0
1245020,20:40:07,20:40:07,2681,64,,,,15394.1,0
1245020,20:41:00,20:41:00,2542,65,,1,,15508.25,
1245030,19:50:00,19:50:00,9945,1,,,1,0,
1245030,19:51:41,19:51:41,2608,2,,,,800.54,0
1245030,19:52:05,19:52:05,8338,3,,,,950.98,0
1245030,19:52:49,19:52:49,3824,4,,,,1165.19,0
1245030,19:53:53,19:53:53,3825,5,,,,1545,0
1245030,19:54:31,19:54:31,3826,6,,,,1735.43,0
1245030,19:55:05,19:55:05,3827,7,,,,1909.17,0
1245030,19:55:47,19:55:47,3828,8,,,,2159.38,0
1245030,19:56:17,19:56:17,7825,9,,,,2359.81,0
1245030,19:56:56,19:56:56,2218,10,,,,2577.69,0
1245030,19:57:12,19:57:12,2219,11,,,,2675.59,0
1245030,19:57:48,19:57:48,2220,12,,,,2829.78,0
1245030,19:58:20,19:58:20,2616,13,,,,3049.28,0
1245030,19:58:36,19:58:36,2617,14,,,,3140.84,0
1245030,19:59:06,19:59:06,2618,15,,,,3372.31,0
1245030,19:59:30,19:59:30,2619,16,,,,3490.34,0
1245030,20:00:06,20:00:06,2620,17,,,,3696.43,0
1245030,20:00:28,20:00:28,2621,18,,,,3837.32,0
1245030,20:01:08,20:01:08,2622,19,,,,4051.97,0
1245030,20:01:44,20:01:44,2623,20,,,,4310.81,0
1245030,20:02:22,20:02:22,2624,21,,,,4514.49,0
1245030,20:03:00,20:03:00,2625,22,,,,4733.87,
1245030,20:03:31,20:03:31,2626,23,,,,4847.49,0
1245030,20:04:02,20:04:02,2627,24,,,,5010.56,0
1245030,20:04:33,20:04:33,2628,25,,,,5163.97,0
1245030,20:05:10,20:05:10,2629,26,,,,5331.48,0
1245030,20:05:41,20:05:41,2630,27,,,,5487.94,0
1245030,20:06:01,20:06:01,2631,28,,,,5572.74,0
1245030,20:07:06,20:07:06,2632,29,,,,5840.26,0
1245030,20:07:45,20:07:45,2633,30,,,,6044.75,0
1245030,20:08:59,20:08:59,2634,31,,,,6206.82,0
1245030,20:09:39,20:09:39,2386,32,,,,6357.41,0
1245030,20:10:04,20:10:04,2341,33,,,,6458.59,0
1245030,20:12:09,20:12:09,2128,34,,,,7177.69,0
1245030,20:13:00,20:13:00,2129,35,,,,7392.19,
1245030,20:13:29,20:13:29,2130,36,,,,7601.99,0
1245030,20:14:03,20:14:03,2131,37,,,,7861.88,0
1245030,20:14:41,20:14:41,2132,38,,,,8091.84,0
1245030,20:14:58,20:14:58,2133,39,,,,8219.3,0
1245030,20:15:21,20:15:21,2134,40,,,,8392.88,0
1245030,20:15:38,20:15:38,160,41,,,,8466.61,0
1245030,20:18:00,20:18:00,10160,42,,,,9576.53,
1245030,20:20:39,20:20:39,162,43,,,,10623.7,0
1245030,20:21:16,20:21:16,2326,44,,,,10807.6,0
1245030,20:22:00,20:22:00,2327,45,,,,10986.83,
1245030,20:23:11,20:23:11,2671,46,,,,11454.96,0
1245030,20:23:53,20:23:53,2672,47,,,,11731.98,0
1245030,20:24:25,20:24:25,2673,48,,,,11908.15,0
1245030,20:24:51,20:24:51,2674,49,,,,12041.69,0
1245030,20:25:31,20:25:31,2675,50,,,,12224.47,0
1245030,20:25:53,20:25:53,2676,51,,,,12387.41,0
1245030,20:26:20,20:26:20,2677,52,,,,12556.38,0
1245030,20:27:22,20:27:22,2678,53,,,,12840.49,0
1245030,20:28:08,20:28:08,2547,54,,,,13028.36,0
1245030,20:28:48,20:28:48,2548,55,,,,13267.98,0
1245030,20:29:22,20:29:22,2549,56,,,,13481.67,0
1245030,20:30:00,20:30:00,2550,57,,,,13737.24,
1245030,20:31:18,20:31:18,2551,58,,,,13953.18,0
1245030,20:32:10,20:32:10,2552,59,,,,14131.6,0
1245030,20:33:58,20:33:58,2553,60,,,,14444.89,0
1245030,20:35:34,20:35:34,2554,61,,,,14640.88,0
1245030,20:37:18,20:37:18,2679,62,,,,14951.02,0
1245030,20:38:10,20:38:10,2680,63,,,,15062.17,0
1245030,20:40:07,20:40:07,2681,64,,,,15394.1,0
1245030,20:41:00,20:41:00,2542,65,,1,,15508.25,
1245040,19:50:00,19:50:00,9945,1,,,1,0,
1245040,19:51:41,19:51:41,2608,2,,,,800.54,0
1245040,19:52:05,19:52:05,8338,3,,,,950.98,0
1245040,19:52:49,19:52:49,3824,4,,,,1165.19,0
1245040,19:53:53,19:53:53,3825,5,,,,1545,0
1245040,19:54:31,19:54:31,3826,6,,,,1735.43,0
1245040,19:55:05,19:55:05,3827,7,,,,1909.17,0
1245040,19:55:47,19:55:47,3828,8,,,,2159.38,0
1245040,19:56:17,19:56:17,7825,9,,,,2359.81,0
1245040,19:56:56,19:56:56,2218,10,,,,2577.69,0
1245040,19:57:12,19:57:12,2219,11,,,,2675.59,0
1245040,19:57:48,19:57:48,2220,12,,,,2829.78,0
1245040,19:58:20,19:58:20,2616,13,,,,3049.28,0
1245040,19:58:36,19:58:36,2617,14,,,,3140.84,0
1245040,19:59:06,19:59:06,2618,15,,,,3372.31,0
1245040,19:59:30,19:59:30,2619,16,,,,3490.34,0
1245040,20:00:06,20:00:06,2620,17,,,,3696.43,0
1245040,20:00:28,20:00:28,2621,18,,,,3837.32,0
1245040,20:01:08,20:01:08,2622,19,,,,4051.97,0
1245040,20:01:44,20:01:44,2623,20,,,,4310.81,0
1245040,20:02:22,20:02:22,2624,21,,,,4514.49,0
1245040,20:03:00,20:03:00,2625,22,,,,4733.87,
1245040,20:03:31,20:03:31,2626,23,,,,4847.49,0
1245040,20:04:02,20:04:02,2627,24,,,,5010.56,0
1245040,20:04:33,20:04:33,2628,25,,,,5163.97,0
1245040,20:05:10,20:05:10,2629,26,,,,5331.48,0
1245040,20:05:41,20:05:41,2630,27,,,,5487.94,0
1245040,20:06:01,20:06:01,2631,28,,,,5572.74,0
1245040,20:07:06,20:07:06,2632,29,,,,5840.26,0
1245040,20:07:45,20:07:45,2633,30,,,,6044.75,0
1245040,20:08:59,20:08:59,2634,31,,,,6206.82,0
1245040,20:09:39,20:09:39,2386,32,,,,6357.41,0
1245040,20:10:04,20:10:04,2341,33,,,,6458.59,0
1245040,20:12:09,20:12:09,2128,34,,,,7177.69,0
1245040,20:13:00,20:13:00,2129,35,,,,7392.19,
1245040,20:13:29,20:13:29,2130,36,,,,7601.99,0
1245040,20:14:03,20:14:03,2131,37,,,,7861.88,0
1245040,20:14:41,20:14:41,2132,38,,,,8091.84,0
1245040,20:14:58,20:14:58,2133,39,,,,8219.3,0
1245040,20:15:21,20:15:21,2134,40,,,,8392.88,0
1245040,20:15:38,20:15:38,160,41,,,,8466.61,0
1245040,20:18:00,20:18:00,10160,42,,,,9576.53,
1245040,20:20:39,20:20:39,162,43,,,,10623.7,0
1245040,20:21:16,20:21:16,2326,44,,,,10807.6,0
1245040,20:22:00,20:22:00,2327,45,,,,10986.83,
1245040,20:23:11,20:23:11,2671,46,,,,11454.96,0
1245040,20:23:53,20:23:53,2672,47,,,,11731.98,0
1245040,20:24:25,20:24:25,2673,48,,,,11908.15,0
1245040,20:24:51,20:24:51,2674,49,,,,12041.69,0
1245040,20:25:31,20:25:31,2675,50,,,,12224.47,0
1245040,20:25:53,20:25:53,2676,51,,,,12387.41,0
1245040,20:26:20,20:26:20,2677,52,,,,12556.38,0
1245040,20:27:22,20:27:22,2678,53,,,,12840.49,0
1245040,20:28:08,20:28:08,2547,54,,,,13028.36,0
1245040,20:28:48,20:28:48,2548,55,,,,13267.98,0
1245040,20:29:22,20:29:22,2549,56,,,,13481.67,0
1245040,20:30:00,20:30:00,2550,57,,,,13737.24,
1245040,20:31:18,20:31:18,2551,58,,,,13953.18,0
1245040,20:32:10,20:32:10,2552,59,,,,14131.6,0
1245040,20:33:58,20:33:58,2553,60,,,,14444.89,0
1245040,20:35:34,20:35:34,2554,61,,,,14640.88,0
1245040,20:37:18,20:37:18,2679,62,,,,14951.02,0
1245040,20:38:10,20:38:10,2680,63,,,,15062.17,0
1245040,20:40:07,20:40:07,2681,64,,,,15394.1,0
1245040,20:41:00,20:41:00,2542,65,,1,,15508.25,
1245050,19:50:00,19:50:00,9945,1,,,1,0,
1245050,19:51:41,19:51:41,2608,2,,,,800.54,0
1245050,19:52:05,19:52:05,8338,3,,,,950.98,0
1245050,19:52:49,19:52:49,3824,4,,,,1165.19,0
1245050,19:53:53,19:53:53,3825,5,,,,1545,0
1245050,19:54:31,19:54:31,3826,6,,,,1735.43,0
1245050,19:55:05,19:55:05,3827,7,,,,1909.17,0
1245050,19:55:47,19:55:47,3828,8,,,,2159.38,0
1245050,19:56:17,19:56:17,7825,9,,,,2359.81,0
1245050,19:56:56,19:56:56,2218,10,,,,2577.69,0
1245050,19:57:12,19:57:12,2219,11,,,,2675.59,0
1245050,19:57:48,19:57:48,2220,12,,,,2829.78,0
1245050,19:58:20,19:58:20,2616,13,,,,3049.28,0
1245050,19:58:36,19:58:36,2617,14,,,,3140.84,0
1245050,19:59:06,19:59:06,2618,15,,,,3372.31,0
1245050,19:59:30,19:59:30,2619,16,,,,3490.34,0
1245050,20:00:06,20:00:06,2620,17,,,,3696.43,0
1245050,20:00:28,20:00:28,2621,18,,,,3837.32,0
1245050,20:01:08,20:01:08,2622,19,,,,4051.97,0
1245050,20:01:44,20:01:44,2623,20,,,,4310.81,0
1245050,20:02:22,20:02:22,2624,21,,,,4514.49,0
1245050,20:03:00,20:03:00,2625,22,,,,4733.87,
1245050,20:03:31,20:03:31,2626,23,,,,4847.49,0
1245050,20:04:02,20:04:02,2627,24,,,,5010.56,0
1245050,20:04:33,20:04:33,2628,25,,,,5163.97,0
1245050,20:05:10,20:05:10,2629,26,,,,5331.48,0
1245050,20:05:41,20:05:41,2630,27,,,,5487.94,0
1245050,20:06:01,20:06:01,2631,28,,,,5572.74,0
1245050,20:07:06,20:07:06,2632,29,,,,5840.26,0
1245050,20:07:45,20:07:45,2633,30,,,,6044.75,0
1245050,20:08:59,20:08:59,2634,31,,,,6206.82,0
1245050,20:09:39,20:09:39,2386,32,,,,6357.41,0
1245050,20:10:04,20:10:04,2341,33,,,,6458.59,0
1245050,20:12:09,20:12:09,2128,34,,,,7177.69,0
1245050,20:13:00,20:13:00,2129,35,,,,7392.19,
1245050,20:13:29,20:13:29,2130,36,,,,7601.99,0
1245050,20:14:03,20:14:03,2131,37,,,,7861.88,0
1245050,20:14:41,20:14:41,2132,38,,,,8091.84,0
1245050,20:14:58,20:14:58,2133,39,,,,8219.3,0
1245050,20:15:21,20:15:21,2134,40,,,,8392.88,0
1245050,20:15:38,20:15:38,160,41,,,,8466.61,0
1245050,20:18:00,20:18:00,10160,42,,,,9576.53,
1245050,20:20:39,20:20:39,162,43,,,,10623.7,0
1245050,20:21:16,20:21:16,2326,44,,,,10807.6,0
1245050,20:22:00,20:22:00,2327,45,,,,10986.83,
1245050,20:23:11,20:23:11,2671,46,,,,11454.96,0
1245050,20:23:53,20:23:53,2672,47,,,,11731.98,0
1245050,20:24:25,20:24:25,2673,48,,,,11908.15,0
1245050,20:24:51,20:24:51,2674,49,,,,12041.69,0
1245050,20:25:31,20:25:31,2675,50,,,,12224.47,0
1245050,20:25:53,20:25:53,2676,51,,,,12387.41,0
1245050,20:26:20,20:26:20,2677,52,,,,12556.38,0
1245050,20:27:22,20:27:22,2678,53,,,,12840.49,0
1245050,20:28:08,20:28:08,2547,54,,,,13028.36,0
1245050,20:28:48,20:28:48,2548,55,,,,13267.98,0
1245050,20:29:22,20:29:22,2549,56,,,,13481.67,0
1245050,20:30:00,20:30:00,2550,57,,,,13737.24,
1245050,20:31:18,20:31:18,2551,58,,,,13953.18,0
1245050,20:32:10,20:32:10,2552,59,,,,14131.6,0
1245050,20:33:58,20:33:58,2553,60,,,,14444.89,0
1245050,20:35:34,20:35:34,2554,61,,,,14640.88,0
1245050,20:37:18,20:37:18,2679,62,,,,14951.02,0
1245050,20:38:10,20:38:10,2680,63,,,,15062.17,0
1245050,20:40:07,20:40:07,2681,64,,,,15394.1,0
1245050,20:41:00,20:41:00,2542,65,,1,,15508.25,
1245060,19:50:00,19:50:00,9945,1,,,1,0,
1245060,19:51:41,19:51:41,2608,2,,,,800.54,0
1245060,19:52:05,19:52:05,8338,3,,,,950.98,0
1245060,19:52:49,19:52:49,3824,4,,,,1165.19,0
1245060,19:53:53,19:53:53,3825,5,,,,1545,0
1245060,19:54:31,19:54:31,3826,6,,,,1735.43,0
1245060,19:55:05,19:55:05,3827,7,,,,1909.17,0
1245060,19:55:47,19:55:47,3828,8,,,,2159.38,0
1245060,19:56:17,19:56:17,7825,9,,,,2359.81,0
1245060,19:56:56,19:56:56,2218,10,,,,2577.69,0
1245060,19:57:12,19:57:12,2219,11,,,,2675.59,0
1245060,19:57:48,19:57:48,2220,12,,,,2829.78,0
1245060,19:58:20,19:58:20,2616,13,,,,3049.28,0
1245060,19:58:36,19:58:36,2617,14,,,,3140.84,0
1245060,19:59:06,19:59:06,2618,15,,,,3372.31,0
1245060,19:59:30,19:59:30,2619,16,,,,3490.34,0
1245060,20:00:06,20:00:06,2620,17,,,,3696.43,0
1245060,20:00:28,20:00:28,2621,18,,,,3837.32,0
1245060,20:01:08,20:01:08,2622,19,,,,4051.97,0
1245060,20:01:44,20:01:44,2623,20,,,,4310.81,0
1245060,20:02:22,20:02:22,2624,21,,,,4514.49,0
1245060,20:03:00,20:03:00,2625,22,,,,4733.87,
1245060,20:03:31,20:03:31,2626,23,,,,4847.49,0
1245060,20:04:02,20:04:02,2627,24,,,,5010.56,0
1245060,20:04:33,20:04:33,2628,25,,,,5163.97,0
1245060,20:05:10,20:05:10,2629,26,,,,5331.48,0
1245060,20:05:41,20:05:41,2630,27,,,,5487.94,0
1245060,20:06:01,20:06:01,2631,28,,,,5572.74,0
1245060,20:07:06,20:07:06,2632,29,,,,5840.26,0
1245060,20:07:45,20:07:45,2633,30,,,,6044.75,0
1245060,20:08:59,20:08:59,2634,31,,,,6206.82,0
1245060,20:09:39,20:09:39,2386,32,,,,6357.41,0
1245060,20:10:04,20:10:04,2341,33,,,,6458.59,0
1245060,20:12:09,20:12:09,2128,34,,,,7177.69,0
1245060,20:13:00,20:13:00,2129,35,,,,7392.19,
1245060,20:13:29,20:13:29,2130,36,,,,7601.99,0
1245060,20:14:03,20:14:03,2131,37,,,,7861.88,0
1245060,20:14:41,20:14:41,2132,38,,,,8091.84,0
1245060,20:14:58,20:14:58,2133,39,,,,8219.3,0
1245060,20:15:21,20:15:21,2134,40,,,,8392.88,0
1245060,20:15:38,20:15:38,160,41,,,,8466.61,0
1245060,20:18:00,20:18:00,10160,42,,,,9576.53,
1245060,20:20:39,20:20:39,162,43,,,,10623.7,0
1245060,20:21:16,20:21:16,2326,44,,,,10807.6,0
1245060,20:22:00,20:22:00,2327,45,,,,10986.83,
1245060,20:23:11,20:23:11,2671,46,,,,11454.96,0
1245060,20:23:53,20:23:53,2672,47,,,,11731.98,0
1245060,20:24:25,20:24:25,2673,48,,,,11908.15,0
1245060,20:24:51,20:24:51,2674,49,,,,12041.69,0
1245060,20:25:31,20:25:31,2675,50,,,,12224.47,0
1245060,20:25:53,20:25:53,2676,51,,,,12387.41,0
1245060,20:26:20,20:26:20,2677,52,,,,12556.38,0
1245060,20:27:22,20:27:22,2678,53,,,,12840.49,0
1245060,20:28:08,20:28:08,2547,54,,,,13028.36,0
1245060,20:28:48,20:28:48,2548,55,,,,13267.98,0
1245060,20:29:22,20:29:22,2549,56,,,,13481.67,0
1245060,20:30:00,20:30:00,2550,57,,,,13737.24,
1245060,20:31:18,20:31:18,2551,58,,,,13953.18,0
1245060,20:32:10,20:32:10,2552,59,,,,14131.6,0
1245060,20:33:58,20:33:58,2553,60,,,,14444.89,0
1245060,20:35:34,20:35:34,2554,61,,,,14640.88,0
1245060,20:37:18,20:37:18,2679,62,,,,14951.02,0
1245060,20:38:10,20:38:10,2680,63,,,,15062.17,0
1245060,20:40:07,20:40:07,2681,64,,,,15394.1,0
1245060,20:41:00,20:41:00,2542,65,,1,,15508.25,
1245090,19:50:00,19:50:00,9945,1,,,1,0,
1245090,19:51:41,19:51:41,2608,2,,,,800.54,0
1245090,19:52:05,19:52:05,8338,3,,,,950.98,0
1245090,19:52:49,19:52:49,3824,4,,,,1165.19,0
1245090,19:53:53,19:53:53,3825,5,,,,1545,0
1245090,19:54:31,19:54:31,3826,6,,,,1735.43,0
1245090,19:55:05,19:55:05,3827,7,,,,1909.17,0
1245090,19:55:47,19:55:47,3828,8,,,,2159.38,0
1245090,19:56:17,19:56:17,7825,9,,,,2359.81,0
1245090,19:56:56,19:56:56,2218,10,,,,2577.69,0
1245090,19:57:12,19:57:12,2219,11,,,,2675.59,0
1245090,19:57:48,19:57:48,2220,12,,,,2829.78,0
1245090,19:58:20,19:58:20,2616,13,,,,3049.28,0
1245090,19:58:36,19:58:36,2617,14,,,,3140.84,0
1245090,19:59:06,19:59:06,2618,15,,,,3372.31,0
1245090,19:59:30,19:59:30,2619,16,,,,3490.34,0
1245090,20:00:06,20:00:06,2620,17,,,,3696.43,0
1245090,20:00:28,20:00:28,2621,18,,,,3837.32,0
1245090,20:01:08,20:01:08,2622,19,,,,4051.97,0
1245090,20:01:44,20:01:44,2623,20,,,,4310.81,0
1245090,20:02:22,20:02:22,2624,21,,,,4514.49,0
1245090,20:03:00,20:03:00,2625,22,,,,4733.87,
1245090,20:03:31,20:03:31,2626,23,,,,4847.49,0
1245090,20:04:02,20:04:02,2627,24,,,,5010.56,0
1245090,20:04:33,20:04:33,2628,25,,,,5163.97,0
1245090,20:05:10,20:05:10,2629,26,,,,5331.48,0
1245090,20:05:41,20:05:41,2630,27,,,,5487.94,0
1245090,20:06:01,20:06:01,2631,28,,,,5572.74,0
1245090,20:07:06,20:07:06,2632,29,,,,5840.26,0
1245090,20:07:45,20:07:45,2633,30,,,,6044.75,0
1245090,20:08:59,20:08:59,2634,31,,,,6206.82,0
1245090,20:09:39,20:09:39,2386,32,,,,6357.41,0
1245090,20:10:04,20:10:04,2341,33,,,,6458.59,0
1245090,20:12:09,20:12:09,2128,34,,,,7177.69,0
1245090,20:13:00,20:13:00,2129,35,,,,7392.19,
1245090,20:13:29,20:13:29,2130,36,,,,7601.99,0
1245090,20:14:03,20:14:03,2131,37,,,,7861.88,0
1245090,20:14:41,20:14:41,2132,38,,,,8091.84,0
1245090,20:14:58,20:14:58,2133,39,,,,8219.3,0
1245090,20:15:21,20:15:21,2134,40,,,,8392.88,0
1245090,20:15:38,20:15:38,160,41,,,,8466.61,0
1245090,20:18:00,20:18:00,10160,42,,,,9576.53,
1245090,20:20:39,20:20:39,162,43,,,,10623.7,0
1245090,20:21:16,20:21:16,2326,44,,,,10807.6,0
1245090,20:22:00,20:22:00,2327,45,,,,10986.83,
1245090,20:23:11,20:23:11,2671,46,,,,11454.96,0
1245090,20:23:53,20:23:53,2672,47,,,,11731.98,0
1245090,20:24:25,20:24:25,2673,48,,,,11908.15,0
1245090,20:24:51,20:24:51,2674,49,,,,12041.69,0
1245090,20:25:31,20:25:31,2675,50,,,,12224.47,0
1245090,20:25:53,20:25:53,2676,51,,,,12387.41,0
1245090,20:26:20,20:26:20,2677,52,,,,12556.38,0
1245090,20:27:22,20:27:22,2678,53,,,,12840.49,0
1245090,20:28:08,20:28:08,2547,54,,,,13028.36,0
1245090,20:28:48,20:28:48,2548,55,,,,13267.98,0
1245090,20:29:22,20:29:22,2549,56,,,,13481.67,0
1245090,20:30:00,20:30:00,2550,57,,,,13737.24,
1245090,20:31:18,20:31:18,2551,58,,,,13953.18,0
1245090,20:32:10,20:32:10,2552,59,,,,14131.6,0
1245090,20:33:58,20:33:58,2553,60,,,,14444.89,0
1245090,20:35:34,20:35:34,2554,61,,,,14640.88,0
1245090,20:37:18,20:37:18,2679,62,,,,14951.02,0
1245090,20:38:10,20:38:10,2680,63,,,,15062.17,0
1245090,20:40:07,20:40:07,2681,64,,,,15394.1,0
1245090,20:41:00,20:41:00,2542,65,,1,,15508.25,
12655010,16:15:00,16:15:00,9945,1,,,1,0,
12655010,16:16:33,16:16:33,2608,2,,,,800.54,0
12655010,16:16:56,16:16:56,8338,3,,,,950.98,0
12655010,16:17:36,16:17:36,3824,4,,,,1165.19,0
12655010,16:18:35,16:18:35,3825,5,,,,1545,0
12655010,16:19:10,16:19:10,3826,6,,,,1735.43,0
12655010,16:19:41,16:19:41,3827,7,,,,1909.17,0
12655010,16:20:20,16:20:20,3828,8,,,,2159.38,0
12655010,16:20:48,16:20:48,7825,9,,,,2359.81,0
12655010,16:21:24,16:21:24,2218,10,,,,2577.69,0
12655010,16:21:39,16:21:39,2219,11,,,,2675.59,0
12655010,16:22:12,16:22:12,2220,12,,,,2829.78,0
12655010,16:22:42,16:22:42,2616,13,,,,3049.28,0
12655010,16:22:56,16:22:56,2617,14,,,,3140.84,0
12655010,16:23:24,16:23:24,2618,15,,,,3372.31,0
12655010,16:23:46,16:23:46,2619,16,,,,3490.34,0
12655010,16:24:19,16:24:19,2620,17,,,,3696.43,0
12655010,16:24:40,16:24:40,2621,18,,,,3837.32,0
12655010,16:25:16,16:25:16,2622,19,,,,4051.97,0
12655010,16:25:50,16:25:50,2623,20,,,,4310.81,0
12655010,16:26:25,16:26:25,2624,21,,,,4514.49,0
12655010,16:27:00,16:27:00,2625,22,,,,4733.87,
12655010,16:27:21,16:27:21,2626,23,,,,4847.49,0
12655010,16:27:43,16:27:43,2627,24,,,,5010.56,0
12655010,16:28:05,16:28:05,2628,25,,,,5163.97,0
12655010,16:28:31,16:28:31,2629,26,,,,5331.48,0
12655010,16:28:52,16:28:52,2630,27,,,,5487.94,0
12655010,16:29:06,16:29:06,2631,28,,,,5572.74,0
12655010,16:29:52,16:29:52,2632,29,,,,5840.26,0
12655010,16:30:20,16:30:20,2633,30,,,,6044.75,0
12655010,16:31:11,16:31:11,2634,31,,,,6206.82,0
12655010,16:31:39,16:31:39,2386,32,,,,6357.41,0
12655010,16:31:57,16:31:57,2341,33,,,,6458.59,0
12655010,16:33:24,16:33:24,2128,34,,,,7177.69,0
12655010,16:34:00,16:34:00,2129,35,,,,7392.19,
12655010,16:34:34,16:34:34,2130,36,,,,7601.99,0
12655010,16:35:16,16:35:16,2131,37,,,,7861.88,0
12655010,16:36:02,16:36:02,2132,38,,,,8091.84,0
12655010,16:36:21,16:36:21,2133,39,,,,8219.3,0
12655010,16:36:50,16:36:50,2134,40,,,,8392.88,0
12655010,16:37:09,16:37:09,160,41,,,,8466.61,0
12655010,16:40:00,16:40:00,10160,42,,,,9576.53,
12655010,16:41:59,16:41:59,162,43,,,,10623.7,0
12655010,16:42:27,16:42:27,2326,44,,,,10807.6,0
12655010,16:43:00,16:43:00,2327,45,,,,10986.83,
12655010,16:43:53,16:43:53,2671,46,,,,11454.96,0
12655010,16:44:25,16:44:25,2672,47,,,,11731.98,0
12655010,16:44:49,16:44:49,2673,48,,,,11908.15,0
12655010,16:45:08,16:45:08,2674,49,,,,12041.69,0
12655010,16:45:38,16:45:38,2675,50,,,,12224.47,0
12655010,16:45:54,16:45:54,2676,51,,,,12387.41,0
12655010,16:46:15,16:46:15,2677,52,,,,12556.38,0
12655010,16:47:01,16:47:01,2678,53,,,,12840.49,0
12655010,16:47:36,16:47:36,2547,54,,,,13028.36,0
12655010,16:48:06,16:48:06,2548,55,,,,13267.98,0
12655010,16:48:31,16:48:31,2549,56,,,,13481.67,0
12655010,16:49:00,16:49:00,2550,57,,,,13737.24,
12655010,16:50:03,16:50:03,2551,58,,,,13953.18,0
12655010,16:50:46,16:50:46,2552,59,,,,14131.6,0
12655010,16:52:15,16:52:15,2553,60,,,,14444.89,0
12655010,16:53:33,16:53:33,2554,61,,,,14640.88,0
12655010,16:54:58,16:54:58,2679,62,,,,14951.02,0
12655010,16:55:41,16:55:41,2680,63,,,,15062.17,0
12655010,16:57:17,16:57:17,2681,64,,,,15394.1,0
12655010,16:58:00,16:58:00,2542,65,,1,,15508.25,
12655080,16:15:00,16:15:00,9945,1,,,1,0,
12655080,16:16:33,16:16:33,2608,2,,,,800.54,0
12655080,16:16:56,16:16:56,8338,3,,,,950.98,0
12655080,16:17:36,16:17:36,3824,4,,,,1165.19,0
12655080,16:18:35,16:18:35,3825,5,,,,1545,0
12655080,16:19:10,16:19:10,3826,6,,,,1735.43,0
12655080,16:19:41,16:19:41,3827,7,,,,1909.17,0
12655080,16:20:20,16:20:20,3828,8,,,,2159.38,0
12655080,16:20:48,16:20:48,7825,9,,,,2359.81,0
12655080,16:21:24,16:21:24,2218,10,,,,2577.69,0
12655080,16:21:39,16:21:39,2219,11,,,,2675.59,0
12655080,16:22:12,16:22:12,2220,12,,,,2829.78,0
12655080,16:22:42,16:22:42,2616,13,,,,3049.28,0
12655080,16:22:56,16:22:56,2617,14,,,,3140.84,0
12655080,16:23:24,16:23:24,2618,15,,,,3372.31,0
12655080,16:23:46,16:23:46,2619,16,,,,3490.34,0
12655080,16:24:19,16:24:19,2620,17,,,,3696.43,0
12655080,16:24:40,16:24:40,2621,18,,,,3837.32,0
12655080,16:25:16,16:25:16,2622,19,,,,4051.97,0
12655080,16:25:50,16:25:50,2623,20,,,,4310.81,0
12655080,16:26:25,16:26:25,2624,21,,,,4514.49,0
12655080,16:27:00,16:27:00,2625,22,,,,4733.87,
12655080,16:27:21,16:27:21,2626,23,,,,4847.49,0
12655080,16:27:43,16:27:43,2627,24,,,,5010.56,0
12655080,16:28:05,16:28:05,2628,25,,,,5163.97,0
12655080,16:28:31,16:28:31,2629,26,,,,5331.48,0
12655080,16:28:52,16:28:52,2630,27,,,,5487.94,0
12655080,16:29:06,16:29:06,2631,28,,,,5572.74,0
12655080,16:29:52,16:29:52,2632,29,,,,5840.26,0
12655080,16:30:20,16:30:20,2633,30,,,,6044.75,0
12655080,16:31:11,16:31:11,2634,31,,,,6206.82,0
12655080,16:31:39,16:31:39,2386,32,,,,6357.41,0
12655080,16:31:57,16:31:57,2341,33,,,,6458.59,0
12655080,16:33:24,16:33:24,2128,34,,,,7177.69,0
12655080,16:34:00,16:34:00,2129,35,,,,7392.19,
12655080,16:34:34,16:34:34,2130,36,,,,7601.99,0
12655080,16:35:16,16:35:16,2131,37,,,,7861.88,0
12655080,16:36:02,16:36:02,2132,38,,,,8091.84,0
12655080,16:36:21,16:36:21,2133,39,,,,8219.3,0
12655080,16:36:50,16:36:50,2134,40,,,,8392.88,0
12655080,16:37:09,16:37:09,160,41,,,,8466.61,0
12655080,16:40:00,16:40:00,10160,42,,,,9576.53,
12655080,16:41:59,16:41:59,162,43,,,,10623.7,0
12655080,16:42:27,16:42:27,2326,44,,,,10807.6,0
12655080,16:43:00,16:43:00,2327,45,,,,10986.83,
12655080,16:43:53,16:43:53,2671,46,,,,11454.96,0
12655080,16:44:25,16:44:25,2672,47,,,,11731.98,0
12655080,16:44:49,16:44:49,2673,48,,,,11908.15,0
12655080,16:45:08,16:45:08,2674,49,,,,12041.69,0
12655080,16:45:38,16:45:38,2675,50,,,,12224.47,0
12655080,16:45:54,16:45:54,2676,51,,,,12387.41,0
12655080,16:46:15,16:46:15,2677,52,,,,12556.38,0
12655080,16:47:01,16:47:01,2678,53,,,,12840.49,0
12655080,16:47:36,16:47:36,2547,54,,,,13028.36,0
12655080,16:48:06,16:48:06,2548,55,,,,13267.98,0
12655080,16:48:31,16:48:31,2549,56,,,,13481.67,0
12655080,16:49:00,16:49:00,2550,57,,,,13737.24,
12655080,16:50:03,16:50:03,2551,58,,,,13953.18,0
12655080,16:50:46,16:50:46,2552,59,,,,14131.6,0
12655080,16:52:15,16:52:15,2553,60,,,,14444.89,0
12655080,16:53:33,16:53:33,2554,61,,,,14640.88,0
12655080,16:54:58,16:54:58,2679,62,,,,14951.02,0
12655080,16:55:41,16:55:41,2680,63,,,,15062.17,0
12655080,16:57:17,16:57:17,2681,64,,,,15394.1,0
12655080,16:58:00,16:58:00,2542,65,,1,,15508.25,
12655110,16:15:00,16:15:00,9945,1,,,1,0,
12655110,16:16:33,16:16:33,2608,2,,,,800.54,0
12655110,16:16:56,16:16:56,8338,3,,,,950.98,0
12655110,16:17:36,16:17:36,3824,4,,,,1165.19,0
12655110,16:18:35,16:18:35,3825,5,,,,1545,0
12655110,16:19:10,16:19:10,3826,6,,,,1735.43,0
12655110,16:19:41,16:19:41,3827,7,,,,1909.17,0
12655110,16:20:20,16:20:20,3828,8,,,,2159.38,0
12655110,16:20:48,16:20:48,7825,9,,,,2359.81,0
12655110,16:21:24,16:21:24,2218,10,,,,2577.69,0
12655110,16:21:39,16:21:39,2219,11,,,,2675.59,0
12655110,16:22:12,16:22:12,2220,12,,,,2829.78,0
12655110,16:22:42,16:22:42,2616,13,,,,3049.28,0
12655110,16:22:56,16:22:56,2617,14,,,,3140.84,0
12655110,16:23:24,16:23:24,2618,15,,,,3372.31,0
12655110,16:23:46,16:23:46,2619,16,,,,3490.34,0
12655110,16:24:19,16:24:19,2620,17,,,,3696.43,0
12655110,16:24:40,16:24:40,2621,18,,,,3837.32,0
12655110,16:25:16,16:25:16,2622,19,,,,4051.97,0
12655110,16:25:50,16:25:50,2623,20,,,,4310.81,0
12655110,16:26:25,16:26:25,2624,21,,,,4514.49,0
12655110,16:27:00,16:27:00,2625,22,,,,4733.87,
12655110,16:27:21,16:27:21,2626,23,,,,4847.49,0
12655110,16:27:43,16:27:43,2627,24,,,,5010.56,0
12655110,16:28:05,16:28:05,2628,25,,,,5163.97,0
12655110,16:28:31,16:28:31,2629,26,,,,5331.48,0
12655110,16:28:52,16:28:52,2630,27,,,,5487.94,0
12655110,16:29:06,16:29:06,2631,28,,,,5572.74,0
12655110,16:29:52,16:29:52,2632,29,,,,5840.26,0
12655110,16:30:20,16:30:20,2633,30,,,,6044.75,0
12655110,16:31:11,16:31:11,2634,31,,,,6206.82,0
12655110,16:31:39,16:31:39,2386,32,,,,6357.41,0
12655110,16:31:57,16:31:57,2341,33,,,,6458.59,0
12655110,16:33:24,16:33:24,2128,34,,,,7177.69,0
12655110,16:34:00,16:34:00,2129,35,,,,7392.19,
12655110,16:34:34,16:34:34,2130,36,,,,7601.99,0
12655110,16:35:16,16:35:16,2131,37,,,,7861.88,0
12655110,16:36:02,16:36:02,2132,38,,,,8091.84,0
12655110,16:36:21,16:36:21,2133,39,,,,8219.3,0
12655110,16:36:50,16:36:50,2134,40,,,,8392.88,0
12655110,16:37:09,16:37:09,160,41,,,,8466.61,0
12655110,16:40:00,16:40:00,10160,42,,,,9576.53,
12655110,16:41:59,16:41:59,162,43,,,,10623.7,0
12655110,16:42:27,16:42:27,2326,44,,,,10807.6,0
12655110,16:43:00,16:43:00,2327,45,,,,10986.83,
12655110,16:43:53,16:43:53,2671,46,,,,11454.96,0
12655110,16:44:25,16:44:25,2672,47,,,,11731.98,0
12655110,16:44:49,16:44:49,2673,48,,,,11908.15,0
12655110,16:45:08,16:45:08,2674,49,,,,12041.69,0
12655110,16:45:38,16:45:38,2675,50,,,,12224.47,0
12655110,16:45:54,16:45:54,2676,51,,,,12387.41,0
12655110,16:46:15,16:46:15,2677,52,,,,12556.38,0
12655110,16:47:01,16:47:01,2678,53,,,,12840.49,0
12655110,16:47:36,16:47:36,2547,54,,,,13028.36,0
12655110,16:48:06,16:48:06,2548,55,,,,13267.98,0
12655110,16:48:31,16:48:31,2549,56,,,,13481.67,0
12655110,16:49:00,16:49:00,2550,57,,,,13737.24,
12655110,16:50:03,16:50:03,2551,58,,,,13953.18,0
12655110,16:50:46,16:50:46,2552,59,,,,14131.6,0
12655110,16:52:15,16:52:15,2553,60,,,,14444.89,0
12655110,16:53:33,16:53:33,2554,61,,,,14640.88,0
12655110,16:54:58,16:54:58,2679,62,,,,14951.02,0
12655110,16:55:41,16:55:41,2680,63,,,,15062.17,0
12655110,16:57:17,16:57:17,2681,64,,,,15394.1,0
12655110,16:58:00,16:58:00,2542,65,,1,,15508.25,
12801070,07:21:00,07:21:00,9945,1,,,1,0,
12801070,07:22:18,07:22:18,2608,2,,,,800.54,0
12801070,07:22:36,07:22:36,8338,3,,,,950.98,0
12801070,07:23:10,07:23:10,3824,4,,,,1165.19,0
12801070,07:23:59,07:23:59,3825,5,,,,1545,0
12801070,07:24:28,07:24:28,3826,6,,,,1735.43,0
12801070,07:24:54,07:24:54,3827,7,,,,1909.17,0
12801070,07:25:27,07:25:27,3828,8,,,,2159.38,0
12801070,07:25:50,07:25:50,7825,9,,,,2359.81,0
12801070,07:26:20,07:26:20,2218,10,,,,2577.69,0
12801070,07:26:32,07:26:32,2219,11,,,,2675.59,0
12801070,07:27:00,07:27:00,2220,12,,,,2829.78,0
12801070,07:27:25,07:27:25,2616,13,,,,3049.28,0
12801070,07:27:37,07:27:37,2617,14,,,,3140.84,0
12801070,07:28:00,07:28:00,2618,15,,,,3372.31,0
12801070,07:28:18,07:28:18,2619,16,,,,3490.34,0
12801070,07:28:46,07:28:46,2620,17,,,,3696.43,0
12801070,07:29:03,07:29:03,2621,18,,,,3837.32,0
12801070,07:29:34,07:29:34,2622,19,,,,4051.97,0
12801070,07:30:01,07:30:01,2623,20,,,,4310.81,0
12801070,07:30:30,07:30:30,2624,21,,,,4514.49,0
12801070,07:31:00,07:31:00,2625,22,,,,4733.87,
12801070,07:31:21,07:31:21,2626,23,,,,4847.49,0
12801070,07:31:43,07:31:43,2627,24,,,,5010.56,0
12801070,07:32:05,07:32:05,2628,25,,,,5163.97,0
12801070,07:32:31,07:32:31,2629,26,,,,5331.48,0
12801070,07:32:52,07:32:52,2630,27,,,,5487.94,0
12801070,07:33:06,07:33:06,2631,28,,,,5572.74,0
12801070,07:33:52,07:33:52,2632,29,,,,5840.26,0
12801070,07:34:20,07:34:20,2633,30,,,,6044.75,0
12801070,07:35:11,07:35:11,2634,31,,,,6206.82,0
12801070,07:35:39,07:35:39,2386,32,,,,6357.41,0
12801070,07:35:57,07:35:57,2341,33,,,,6458.59,0
12801070,07:37:24,07:37:24,2128,34,,,,7177.69,0
12801070,07:38:00,07:38:00,2129,35,,,,7392.19,
12801070,07:38:34,07:38:34,2130,36,,,,7601.99,0
12801070,07:39:16,07:39:16,2131,37,,,,7861.88,0
12801070,07:40:02,07:40:02,2132,38,,,,8091.84,0
12801070,07:40:21,07:40:21,2133,39,,,,8219.3,0
12801070,07:40:50,07:40:50,2134,40,,,,8392.88,0
12801070,07:41:09,07:41:09,160,41,,,,8466.61,0
12801070,07:44:00,07:44:00,10160,42,,,,9576.53,
12801070,07:45:59,07:45:59,162,43,,,,10623.7,0
12801070,07:46:27,07:46:27,2326,44,,,,10807.6,0
12801070,07:47:00,07:47:00,2327,45,,,,10986.83,
12801070,07:47:53,07:47:53,2671,46,,,,11454.96,0
12801070,07:48:25,07:48:25,2672,47,,,,11731.98,0
12801070,07:48:49,07:48:49,2673,48,,,,11908.15,0
12801070,07:49:08,07:49:08,2674,49,,,,12041.69,0
12801070,07:49:38,07:49:38,2675,50,,,,12224.47,0
12801070,07:49:54,07:49:54,2676,51,,,,12387.41,0
12801070,07:50:15,07:50:15,2677,52,,,,12556.38,0
12801070,07:51:01,07:51:01,2678,53,,,,12840.49,0
12801070,07:51:36,07:51:36,2547,54,,,,13028.36,0
12801070,07:52:06,07:52:06,2548,55,,,,13267.98,0
12801070,07:52:31,07:52:31,2549,56,,,,13481.67,0
12801070,07:53:00,07:53:00,2550,57,,,,13737.24,
12801070,07:53:56,07:53:56,2551,58,,,,13953.18,0
12801070,07:54:34,07:54:34,2552,59,,,,14131.6,0
12801070,07:55:53,07:55:53,2553,60,,,,14444.89,0
12801070,07:57:03,07:57:03,2554,61,,,,14640.88,0
12801070,07:58:18,07:58:18,2679,62,,,,14951.02,0
12801070,07:58:56,07:58:56,2680,63,,,,15062.17,0
12801070,08:00:22,08:00:22,2681,64,,,,15394.1,0
12801070,08:01:00,08:01:00,2542,65,,1,,15508.25,
12801100,07:21:00,07:21:00,9945,1,,,1,0,
12801100,07:22:18,07:22:18,2608,2,,,,800.54,0
12801100,07:22:36,07:22:36,8338,3,,,,950.98,0
12801100,07:23:10,07:23:10,3824,4,,,,1165.19,0
12801100,07:23:59,07:23:59,3825,5,,,,1545,0
12801100,07:24:28,07:24:28,3826,6,,,,1735.43,0
12801100,07:24:54,07:24:54,3827,7,,,,1909.17,0
12801100,07:25:27,07:25:27,3828,8,,,,2159.38,0
12801100,07:25:50,07:25:50,7825,9,,,,2359.81,0
12801100,07:26:20,07:26:20,2218,10,,,,2577.69,0
12801100,07:26:32,07:26:32,2219,11,,,,2675.59,0
12801100,07:27:00,07:27:00,2220,12,,,,2829.78,0
12801100,07:27:25,07:27:25,2616,13,,,,3049.28,0
12801100,07:27:37,07:27:37,2617,14,,,,3140.84,0
12801100,07:28:00,07:28:00,2618,15,,,,3372.31,0
12801100,07:28:18,07:28:18,2619,16,,,,3490.34,0
12801100,07:28:46,07:28:46,2620,17,,,,3696.43,0
12801100,07:29:03,07:29:03,2621,18,,,,3837.32,0
12801100,07:29:34,07:29:34,2622,19,,,,4051.97,0
12801100,07:30:01,07:30:01,2623,20,,,,4310.81,0
12801100,07:30:30,07:30:30,2624,21,,,,4514.49,0
12801100,07:31:00,07:31:00,2625,22,,,,4733.87,
12801100,07:31:21,07:31:21,2626,23,,,,4847.49,0
12801100,07:31:43,07:31:43,2627,24,,,,5010.56,0
12801100,07:32:05,07:32:05,2628,25,,,,5163.97,0
12801100,07:32:31,07:32:31,2629,26,,,,5331.48,0
12801100,07:32:52,07:32:52,2630,27,,,,5487.94,0
12801100,07:33:06,07:33:06,2631,28,,,,5572.74,0
12801100,07:33:52,07:33:52,2632,29,,,,5840.26,0
12801100,07:34:20,07:34:20,2633,30,,,,6044.75,0
12801100,07:35:11,07:35:11,2634,31,,,,6206.82,0
12801100,07:35:39,07:35:39,2386,32,,,,6357.41,0
12801100,07:35:57,07:35:57,2341,33,,,,6458.59,0
12801100,07:37:24,07:37:24,2128,34,,,,7177.69,0
12801100,07:38:00,07:38:00,2129,35,,,,7392.19,
12801100,07:38:34,07:38:34,2130,36,,,,7601.99,0
12801100,07:39:16,07:39:16,2131,37,,,,7861.88,0
12801100,07:40:02,07:40:02,2132,38,,,,8091.84,0
12801100,07:40:21,07:40:21,2133,39,,,,8219.3,0
12801100,07:40:50,07:40:50,2134,40,,,,8392.88,0
12801100,07:41:09,07:41:09,160,41,,,,8466.61,0
12801100,07:44:00,07:44:00,10160,42,,,,9576.53,
12801100,07:45:59,07:45:59,162,43,,,,10623.7,0
12801100,07:46:27,07:46:27,2326,44,,,,10807.6,0
12801100,07:47:00,07:47:00,2327,45,,,,10986.83,
12801100,07:47:53,07:47:53,2671,46,,,,11454.96,0
12801100,07:48:25,07:48:25,2672,47,,,,11731.98,0
12801100,07:48:49,07:48:49,2673,48,,,,11908.15,0
12801100,07:49:08,07:49:08,2674,49,,,,12041.69,0
12801100,07:49:38,07:49:38,2675,50,,,,12224.47,0
12801100,07:49:54,07:49:54,2676,51,,,,12387.41,0
12801100,07:50:15,07:50:15,2677,52,,,,12556.38,0
12801100,07:51:01,07:51:01,2678,53,,,,12840.49,0
12801100,07:51:36,07:51:36,2547,54,,,,13028.36,0
12801100,07:52:06,07:52:06,2548,55,,,,13267.98,0
12801100,07:52:31,07:52:31,2549,56,,,,13481.67,0
12801100,07:53:00,07:53:00,2550,57,,,,13737.24,
12801100,07:53:56,07:53:56,2551,58,,,,13953.18,0
12801100,07:54:34,07:54:34,2552,59,,,,14131.6,0
12801100,07:55:53,07:55:53,2553,60,,,,14444.89,0
12801100,07:57:03,07:57:03,2554,61,,,,14640.88,0
12801100,07:58:18,07:58:18,2679,62,,,,14951.02,0
12801100,07:58:56,07:58:56,2680,63,,,,15062.17,0
12801100,08:00:22,08:00:22,2681,64,,,,15394.1,0
12801100,08:01:00,08:01:00,2542,65,,1,,15508.25,
12877010,09:15:00,09:15:00,9945,1,,,1,0,
12877010,09:16:26,09:16:26,2608,2,,,,800.54,0
12877010,09:16:46,09:16:46,8338,3,,,,950.98,0
12877010,09:17:23,09:17:23,3824,4,,,,1165.19,0
12877010,09:18:17,09:18:17,3825,5,,,,1545,0
12877010,09:18:49,09:18:49,3826,6,,,,1735.43,0
12877010,09:19:18,09:19:18,3827,7,,,,1909.17,0
12877010,09:19:53,09:19:53,3828,8,,,,2159.38,0
12877010,09:20:19,09:20:19,7825,9,,,,2359.81,0
12877010,09:20:52,09:20:52,2218,10,,,,2577.69,0
12877010,09:21:06,09:21:06,2219,11,,,,2675.59,0
12877010,09:21:36,09:21:36,2220,12,,,,2829.78,0
12877010,09:22:03,09:22:03,2616,13,,,,3049.28,0
12877010,09:22:17,09:22:17,2617,14,,,,3140.84,0
12877010,09:22:42,09:22:42,2618,15,,,,3372.31,0
12877010,09:23:02,09:23:02,2619,16,,,,3490.34,0
12877010,09:23:33,09:23:33,2620,17,,,,3696.43,0
12877010,09:23:51,09:23:51,2621,18,,,,3837.32,0
12877010,09:24:25,09:24:25,2622,19,,,,4051.97,0
12877010,09:24:55,09:24:55,2623,20,,,,4310.81,0
12877010,09:25:27,09:25:27,2624,21,,,,4514.49,0
12877010,09:26:00,09:26:00,2625,22,,,,4733.87,
12877010,09:26:21,09:26:21,2626,23,,,,4847.49,0
12877010,09:26:43,09:26:43,2627,24,,,,5010.56,0
12877010,09:27:05,09:27:05,2628,25,,,,5163.97,0
12877010,09:27:31,09:27:31,2629,26,,,,5331.48,0
12877010,09:27:52,09:27:52,2630,27,,,,5487.94,0
12877010,09:28:06,09:28:06,2631,28,,,,5572.74,0
12877010,09:28:52,09:28:52,2632,29,,,,5840.26,0
12877010,09:29:20,09:29:20,2633,30,,,,6044.75,0
12877010,09:30:11,09:30:11,2634,31,,,,6206.82,0
12877010,09:30:39,09:30:39,2386,32,,,,6357.41,0
12877010,09:30:57,09:30:57,2341,33,,,,6458.59,0
12877010,09:32:24,09:32:24,2128,34,,,,7177.69,0
12877010,09:33:00,09:33:00,2129,35,,,,7392.19,
12877010,09:33:34,09:33:34,2130,36,,,,7601.99,0
12877010,09:34:16,09:34:16,2131,37,,,,7861.88,0
12877010,09:35:02,09:35:02,2132,38,,,,8091.84,0
12877010,09:35:21,09:35:21,2133,39,,,,8219.3,0
12877010,09:35:50,09:35:50,2134,40,,,,8392.88,0
12877010,09:36:09,09:36:09,160,41,,,,8466.61,0
12877010,09:39:00,09:39:00,10160,42,,,,9576.53,
12877010,09:40:59,09:40:59,162,43,,,,10623.7,0
12877010,09:41:27,09:41:27,2326,44,,,,10807.6,0
12877010,09:42:00,09:42:00,2327,45,,,,10986.83,
12877010,09:42:53,09:42:53,2671,46,,,,11454.96,0
12877010,09:43:25,09:43:25,2672,47,,,,11731.98,0
12877010,09:43:49,09:43:49,2673,48,,,,11908.15,0
12877010,09:44:08,09:44:08,2674,49,,,,12041.69,0
12877010,09:44:38,09:44:38,2675,50,,,,12224.47,0
12877010,09:44:54,09:44:54,2676,51,,,,12387.41,0
12877010,09:45:15,09:45:15,2677,52,,,,12556.38,0
12877010,09:46:01,09:46:01,2678,53,,,,12840.49,0
12877010,09:46:36,09:46:36,2547,54,,,,13028.36,0
12877010,09:47:06,09:47:06,2548,55,,,,13267.98,0
12877010,09:47:31,09:47:31,2549,56,,,,13481.67,0
12877010,09:48:00,09:48:00,2550,57,,,,13737.24,
12877010,09:48:56,09:48:56,2551,58,,,,13953.18,0
12877010,09:49:34,09:49:34,2552,59,,,,14131.6,0
12877010,09:50:53,09:50:53,2553,60,,,,14444.89,0
12877010,09:52:03,09:52:03,2554,61,,,,14640.88,0
12877010,09:53:18,09:53:18,2679,62,,,,14951.02,0
12877010,09:53:56,09:53:56,2680,63,,,,15062.17,0
12877010,09:55:22,09:55:22,2681,64,,,,15394.1,0
12877010,09:56:00,09:56:00,2542,65,,1,,15508.25,
12877080,09:15:00,09:15:00,9945,1,,,1,0,
12877080,09:16:26,09:16:26,2608,2,,,,800.54,0
12877080,09:16:46,09:16:46,8338,3,,,,950.98,0
12877080,09:17:23,09:17:23,3824,4,,,,1165.19,0
12877080,09:18:17,09:18:17,3825,5,,,,1545,0
12877080,09:18:49,09:18:49,3826,6,,,,1735.43,0
12877080,09:19:18,09:19:18,3827,7,,,,1909.17,0
12877080,09:19:53,09:19:53,3828,8,,,,2159.38,0
12877080,09:20:19,09:20:19,7825,9,,,,2359.81,0
12877080,09:20:52,09:20:52,2218,10,,,,2577.69,0
12877080,09:21:06,09:21:06,2219,11,,,,2675.59,0
12877080,09:21:36,09:21:36,2220,12,,,,2829.78,0
12877080,09:22:03,09:22:03,2616,13,,,,3049.28,0
12877080,09:22:17,09:22:17,2617,14,,,,3140.84,0
12877080,09:22:42,09:22:42,2618,15,,,,3372.31,0
12877080,09:23:02,09:23:02,2619,16,,,,3490.34,0
12877080,09:23:33,09:23:33,2620,17,,,,3696.43,0
12877080,09:23:51,09:23:51,2621,18,,,,3837.32,0
12877080,09:24:25,09:24:25,2622,19,,,,4051.97,0
12877080,09:24:55,09:24:55,2623,20,,,,4310.81,0
12877080,09:25:27,09:25:27,2624,21,,,,4514.49,0
12877080,09:26:00,09:26:00,2625,22,,,,4733.87,
12877080,09:26:21,09:26:21,2626,23,,,,4847.49,0
12877080,09:26:43,09:26:43,2627,24,,,,5010.56,0
12877080,09:27:05,09:27:05,2628,25,,,,5163.97,0
12877080,09:27:31,09:27:31,2629,26,,,,5331.48,0
12877080,09:27:52,09:27:52,2630,27,,,,5487.94,0
12877080,09:28:06,09:28:06,2631,28,,,,5572.74,0
12877080,09:28:52,09:28:52,2632,29,,,,5840.26,0
12877080,09:29:20,09:29:20,2633,30,,,,6044.75,0
12877080,09:30:11,09:30:11,2634,31,,,,6206.82,0
12877080,09:30:39,09:30:39,2386,32,,,,6357.41,0
12877080,09:30:57,09:30:57,2341,33,,,,6458.59,0
12877080,09:32:24,09:32:24,2128,34,,,,7177.69,0
12877080,09:33:00,09:33:00,2129,35,,,,7392.19,
12877080,09:33:34,09:33:34,2130,36,,,,7601.99,0
12877080,09:34:16,09:34:16,2131,37,,,,7861.88,0
12877080,09:35:02,09:35:02,2132,38,,,,8091.84,0
12877080,09:35:21,09:35:21,2133,39,,,,8219.3,0
12877080,09:35:50,09:35:50,2134,40,,,,8392.88,0
12877080,09:36:09,09:36:09,160,41,,,,8466.61,0
12877080,09:39:00,09:39:00,10160,42,,,,9576.53,
12877080,09:40:59,09:40:59,162,43,,,,10623.7,0
12877080,09:41:27,09:41:27,2326,44,,,,10807.6,0
12877080,09:42:00,09:42:00,2327,45,,,,10986.83,
12877080,09:42:53,09:42:53,2671,46,,,,11454.96,0
12877080,09:43:25,09:43:25,2672,47,,,,11731.98,0
12877080,09:43:49,09:43:49,2673,48,,,,11908.15,0
12877080,09:44:08,09:44:08,2674,49,,,,12041.69,0
12877080,09:44:38,09:44:38,2675,50,,,,12224.47,0
12877080,09:44:54,09:44:54,2676,51,,,,12387.41,0
12877080,09:45:15,09:45:15,2677,52,,,,12556.38,0
12877080,09:46:01,09:46:01,2678,53,,,,12840.49,0
12877080,09:46:36,09:46:36,2547,54,,,,13028.36,0
12877080,09:47:06,09:47:06,2548,55,,,,13267.98,0
12877080,09:47:31,09:47:31,2549,56,,,,13481.67,0
12877080,09:48:00,09:48:00,2550,57,,,,13737.24,
12877080,09:48:56,09:48:56,2551,58,,,,13953.18,0
12877080,09:49:34,09:49:34,2552,59,,,,14131.6,0
12877080,09:50:53,09:50:53,2553,60,,,,14444.89,0
12877080,09:52:03,09:52:03,2554,61,,,,14640.88,0
12877080,09:53:18,09:53:18,2679,62,,,,14951.02,0
12877080,09:53:56,09:53:56,2680,63,,,,15062.17,0
12877080,09:55:22,09:55:22,2681,64,,,,15394.1,0
12877080,09:56:00,09:56:00,2542,65,,1,,15508.25,
12877110,09:15:00,09:15:00,9945,1,,,1,0,
12877110,09:16:26,09:16:26,2608,2,,,,800.54,0
12877110,09:16:46,09:16:46,8338,3,,,,950.98,0
12877110,09:17:23,09:17:23,3824,4,,,,1165.19,0
12877110,09:18:17,09:18:17,3825,5,,,,1545,0
12877110,09:18:49,09:18:49,3826,6,,,,1735.43,0
12877110,09:19:18,09:19:18,3827,7,,,,1909.17,0
12877110,09:19:53,09:19:53,3828,8,,,,2159.38,0
12877110,09:20:19,09:20:19,7825,9,,,,2359.81,0
12877110,09:20:52,09:20:52,2218,10,,,,2577.69,0
12877110,09:21:06,09:21:06,2219,11,,,,2675.59,0
12877110,09:21:36,09:21:36,2220,12,,,,2829.78,0
12877110,09:22:03,09:22:03,2616,13,,,,3049.28,0
12877110,09:22:17,09:22:17,2617,14,,,,3140.84,0
12877110,09:22:42,09:22:42,2618,15,,,,3372.31,0
12877110,09:23:02,09:23:02,2619,16,,,,3490.34,0
12877110,09:23:33,09:23:33,2620,17,,,,3696.43,0
12877110,09:23:51,09:23:51,2621,18,,,,3837.32,0
12877110,09:24:25,09:24:25,2622,19,,,,4051.97,0
12877110,09:24:55,09:24:55,2623,20,,,,4310.81,0
12877110,09:25:27,09:25:27,2624,21,,,,4514.49,0
12877110,09:26:00,09:26:00,2625,22,,,,4733.87,
12877110,09:26:21,09:26:21,2626,23,,,,4847.49,0
12877110,09:26:43,09:26:43,2627,24,,,,5010.56,0
12877110,09:27:05,09:27:05,2628,25,,,,5163.97,0
12877110,09:27:31,09:27:31,2629,26,,,,5331.48,0
12877110,09:27:52,09:27:52,2630,27,,,,5487.94,0
12877110,09:28:06,09:28:06,2631,28,,,,5572.74,0
12877110,09:28:52,09:28:52,2632,29,,,,5840.26,0
12877110,09:29:20,09:29:20,2633,30,,,,6044.75,0
12877110,09:30:11,09:30:11,2634,31,,,,6206.82,0
12877110,09:30:39,09:30:39,2386,32,,,,6357.41,0
12877110,09:30:57,09:30:57,2341,33,,,,6458.59,0
12877110,09:32:24,09:32:24,2128,34,,,,7177.69,0
12877110,09:33:00,09:33:00,2129,35,,,,7392.19,
12877110,09:33:34,09:33:34,2130,36,,,,7601.99,0
12877110,09:34:16,09:34:16,2131,37,,,,7861.88,0
12877110,09:35:02,09:35:02,2132,38,,,,8091.84,0
12877110,09:35:21,09:35:21,2133,39,,,,8219.3,0
12877110,09:35:50,09:35:50,2134,40,,,,8392.88,0
12877110,09:36:09,09:36:09,160,41,,,,8466.61,0
12877110,09:39:00,09:39:00,10160,42,,,,9576.53,
12877110,09:40:59,09:40:59,162,43,,,,10623.7,0
12877110,09:41:27,09:41:27,2326,44,,,,10807.6,0
12877110,09:42:00,09:42:00,2327,45,,,,10986.83,
12877110,09:42:53,09:42:53,2671,46,,,,11454.96,0
12877110,09:43:25,09:43:25,2672,47,,,,11731.98,0
12877110,09:43:49,09:43:49,2673,48,,,,11908.15,0
12877110,09:44:08,09:44:08,2674,49,,,,12041.69,0
12877110,09:44:38,09:44:38,2675,50,,,,12224.47,0
12877110,09:44:54,09:44:54,2676,51,,,,12387.41,0
12877110,09:45:15,09:45:15,2677,52,,,,12556.38,0
12877110,09:46:01,09:46:01,2678,53,,,,12840.49,0
12877110,09:46:36,09:46:36,2547,54,,,,13028.36,0
12877110,09:47:06,09:47:06,2548,55,,,,13267.98,0
12877110,09:47:31,09:47:31,2549,56,,,,13481.67,0
12877110,09:48:00,09:48:00,2550,57,,,,13737.24,
12877110,09:48:56,09:48:56,2551,58,,,,13953.18,0
12877110,09:49:34,09:49:34,2552,59,,,,14131.6,0
12877110,09:50:53,09:50:53,2553,60,,,,14444.89,0
12877110,09:52:03,09:52:03,2554,61,,,,14640.88,0
12877110,09:53:18,09:53:18,2679,62,,,,14951.02,0
12877110,09:53:56,09:53:56,2680,63,,,,15062.17,0
12877110,09:55:22,09:55:22,2681,64,,,,15394.1,0
12877110,09:56:00,09:56:00,2542,65,,1,,15508.25,
13224070,12:51:00,12:51:00,9945,1,,,1,0,
13224070,12:52:33,12:52:33,2608,2,,,,800.54,0
13224070,12:52:56,12:52:56,8338,3,,,,950.98,0
13224070,12:53:36,12:53:36,3824,4,,,,1165.19,0
13224070,12:54:35,12:54:35,3825,5,,,,1545,0
13224070,12:55:10,12:55:10,3826,6,,,,1735.43,0
13224070,12:55:41,12:55:41,3827,7,,,,1909.17,0
13224070,12:56:20,12:56:20,3828,8,,,,2159.38,0
13224070,12:56:48,12:56:48,7825,9,,,,2359.81,0
13224070,12:57:24,12:57:24,2218,10,,,,2577.69,0
13224070,12:57:39,12:57:39,2219,11,,,,2675.59,0
13224070,12:58:12,12:58:12,2220,12,,,,2829.78,0
13224070,12:58:42,12:58:42,2616,13,,,,3049.28,0
13224070,12:58:56,12:58:56,2617,14,,,,3140.84,0
13224070,12:59:24,12:59:24,2618,15,,,,3372.31,0
13224070,12:59:46,12:59:46,2619,16,,,,3490.34,0
13224070,13:00:19,13:00:19,2620,17,,,,3696.43,0
13224070,13:00:40,13:00:40,2621,18,,,,3837.32,0
13224070,13:01:16,13:01:16,2622,19,,,,4051.97,0
13224070,13:01:50,13:01:50,2623,20,,,,4310.81,0
13224070,13:02:25,13:02:25,2624,21,,,,4514.49,0
13224070,13:03:00,13:03:00,2625,22,,,,4733.87,
13224070,13:03:21,13:03:21,2626,23,,,,4847.49,0
13224070,13:03:43,13:03:43,2627,24,,,,5010.56,0
13224070,13:04:05,13:04:05,2628,25,,,,5163.97,0
13224070,13:04:31,13:04:31,2629,26,,,,5331.48,0
13224070,13:04:52,13:04:52,2630,27,,,,5487.94,0
13224070,13:05:06,13:05:06,2631,28,,,,5572.74,0
13224070,13:05:52,13:05:52,2632,29,,,,5840.26,0
13224070,13:06:20,13:06:20,2633,30,,,,6044.75,0
13224070,13:07:11,13:07:11,2634,31,,,,6206.82,0
13224070,13:07:39,13:07:39,2386,32,,,,6357.41,0
13224070,13:07:57,13:07:57,2341,33,,,,6458.59,0
13224070,13:09:24,13:09:24,2128,34,,,,7177.69,0
13224070,13:10:00,13:10:00,2129,35,,,,7392.19,
13224070,13:10:34,13:10:34,2130,36,,,,7601.99,0
13224070,13:11:16,13:11:16,2131,37,,,,7861.88,0
13224070,13:12:02,13:12:02,2132,38,,,,8091.84,0
13224070,13:12:21,13:12:21,2133,39,,,,8219.3,0
13224070,13:12:50,13:12:50,2134,40,,,,8392.88,0
13224070,13:13:09,13:13:09,160,41,,,,8466.61,0
13224070,13:16:00,13:16:00,10160,42,,,,9576.53,
13224070,13:17:59,13:17:59,162,43,,,,10623.7,0
13224070,13:18:27,13:18:27,2326,44,,,,10807.6,0
13224070,13:19:00,13:19:00,2327,45,,,,10986.83,
13224070,13:19:53,13:19:53,2671,46,,,,11454.96,0
13224070,13:20:25,13:20:25,2672,47,,,,11731.98,0
13224070,13:20:49,13:20:49,2673,48,,,,11908.15,0
13224070,13:21:08,13:21:08,2674,49,,,,12041.69,0
13224070,13:21:38,13:21:38,2675,50,,,,12224.47,0
13224070,13:21:54,13:21:54,2676,51,,,,12387.41,0
13224070,13:22:15,13:22:15,2677,52,,,,12556.38,0
13224070,13:23:01,13:23:01,2678,53,,,,12840.49,0
13224070,13:23:36,13:23:36,2547,54,,,,13028.36,0
13224070,13:24:06,13:24:06,2548,55,,,,13267.98,0
13224070,13:24:31,13:24:31,2549,56,,,,13481.67,0
13224070,13:25:00,13:25:00,2550,57,,,,13737.24,
13224070,13:26:03,13:26:03,2551,58,,,,13953.18,0
13224070,13:26:46,13:26:46,2552,59,,,,14131.6,0
13224070,13:28:15,13:28:15,2553,60,,,,14444.89,0
13224070,13:29:33,13:29:33,2554,61,,,,14640.88,0
13224070,13:30:58,13:30:58,2679,62,,,,14951.02,0
13224070,13:31:41,13:31:41,2680,63,,,,15062.17,0
13224070,13:33:17,13:33:17,2681,64,,,,15394.1,0
13224070,13:34:00,13:34:00,2542,65,,1,,15508.25,
13224100,12:51:00,12:51:00,9945,1,,,1,0,
13224100,12:52:33,12:52:33,2608,2,,,,800.54,0
13224100,12:52:56,12:52:56,8338,3,,,,950.98,0
13224100,12:53:36,12:53:36,3824,4,,,,1165.19,0
13224100,12:54:35,12:54:35,3825,5,,,,1545,0
13224100,12:55:10,12:55:10,3826,6,,,,1735.43,0
13224100,12:55:41,12:55:41,3827,7,,,,1909.17,0
13224100,12:56:20,12:56:20,3828,8,,,,2159.38,0
13224100,12:56:48,12:56:48,7825,9,,,,2359.81,0
13224100,12:57:24,12:57:24,2218,10,,,,2577.69,0
13224100,12:57:39,12:57:39,2219,11,,,,2675.59,0
13224100,12:58:12,12:58:12,2220,12,,,,2829.78,0
13224100,12:58:42,12:58:42,2616,13,,,,3049.28,0
13224100,12:58:56,12:58:56,2617,14,,,,3140.84,0
13224100,12:59:24,12:59:24,2618,15,,,,3372.31,0
13224100,12:59:46,12:59:46,2619,16,,,,3490.34,0
13224100,13:00:19,13:00:19,2620,17,,,,3696.43,0
13224100,13:00:40,13:00:40,2621,18,,,,3837.32,0
13224100,13:01:16,13:01:16,2622,19,,,,4051.97,0
13224100,13:01:50,13:01:50,2623,20,,,,4310.81,0
13224100,13:02:25,13:02:25,2624,21,,,,4514.49,0
13224100,13:03:00,13:03:00,2625,22,,,,4733.87,
13224100,13:03:21,13:03:21,2626,23,,,,4847.49,0
13224100,13:03:43,13:03:43,2627,24,,,,5010.56,0
13224100,13:04:05,13:04:05,2628,25,,,,5163.97,0
13224100,13:04:31,13:04:31,2629,26,,,,5331.48,0
13224100,13:04:52,13:04:52,2630,27,,,,5487.94,0
13224100,13:05:06,13:05:06,2631,28,,,,5572.74,0
13224100,13:05:52,13:05:52,2632,29,,,,5840.26,0
13224100,13:06:20,13:06:20,2633,30,,,,6044.75,0
13224100,13:07:11,13:07:11,2634,31,,,,6206.82,0
13224100,13:07:39,13:07:39,2386,32,,,,6357.41,0
13224100,13:07:57,13:07:57,2341,33,,,,6458.59,0
13224100,13:09:24,13:09:24,2128,34,,,,7177.69,0
13224100,13:10:00,13:10:00,2129,35,,,,7392.19,
13224100,13:10:34,13:10:34,2130,36,,,,7601.99,0
13224100,13:11:16,13:11:16,2131,37,,,,7861.88,0
13224100,13:12:02,13:12:02,2132,38,,,,8091.84,0
13224100,13:12:21,13:12:21,2133,39,,,,8219.3,0
13224100,13:12:50,13:12:50,2134,40,,,,8392.88,0
13224100,13:13:09,13:13:09,160,41,,,,8466.61,0
13224100,13:16:00,13:16:00,10160,42,,,,9576.53,
13224100,13:17:59,13:17:59,162,43,,,,10623.7,0
13224100,13:18:27,13:18:27,2326,44,,,,10807.6,0
13224100,13:19:00,13:19:00,2327,45,,,,10986.83,
13224100,13:19:53,13:19:53,2671,46,,,,11454.96,0
13224100,13:20:25,13:20:25,2672,47,,,,11731.98,0
13224100,13:20:49,13:20:49,2673,48,,,,11908.15,0
13224100,13:21:08,13:21:08,2674,49,,,,12041.69,0
13224100,13:21:38,13:21:38,2675,50,,,,12224.47,0
13224100,13:21:54,13:21:54,2676,51,,,,12387.41,0
13224100,13:22:15,13:22:15,2677,52,,,,12556.38,0
13224100,13:23:01,13:23:01,2678,53,,,,12840.49,0
13224100,13:23:36,13:23:36,2547,54,,,,13028.36,0
13224100,13:24:06,13:24:06,2548,55,,,,13267.98,0
13224100,13:24:31,13:24:31,2549,56,,,,13481.67,0
13224100,13:25:00,13:25:00,2550,57,,,,13737.24,
13224100,13:26:03,13:26:03,2551,58,,,,13953.18,0
13224100,13:26:46,13:26:46,2552,59,,,,14131.6,0
13224100,13:28:15,13:28:15,2553,60,,,,14444.89,0
13224100,13:29:33,13:29:33,2554,61,,,,14640.88,0
13224100,13:30:58,13:30:58,2679,62,,,,14951.02,0
13224100,13:31:41,13:31:41,2680,63,,,,15062.17,0
13224100,13:33:17,13:33:17,2681,64,,,,15394.1,0
13224100,13:34:00,13:34:00,2542,65,,1,,15508.25,
13379070,11:21:00,11:21:00,9945,1,,,1,0,
13379070,11:22:33,11:22:33,2608,2,,,,800.54,0
13379070,11:22:56,11:22:56,8338,3,,,,950.98,0
13379070,11:23:36,11:23:36,3824,4,,,,1165.19,0
13379070,11:24:35,11:24:35,3825,5,,,,1545,0
13379070,11:25:10,11:25:10,3826,6,,,,1735.43,0
13379070,11:25:41,11:25:41,3827,7,,,,1909.17,0
13379070,11:26:20,11:26:20,3828,8,,,,2159.38,0
13379070,11:26:48,11:26:48,7825,9,,,,2359.81,0
13379070,11:27:24,11:27:24,2218,10,,,,2577.69,0
13379070,11:27:39,11:27:39,2219,11,,,,2675.59,0
13379070,11:28:12,11:28:12,2220,12,,,,2829.78,0
13379070,11:28:42,11:28:42,2616,13,,,,3049.28,0
13379070,11:28:56,11:28:56,2617,14,,,,3140.84,0
13379070,11:29:24,11:29:24,2618,15,,,,3372.31,0
13379070,11:29:46,11:29:46,2619,16,,,,3490.34,0
13379070,11:30:19,11:30:19,2620,17,,,,3696.43,0
13379070,11:30:40,11:30:40,2621,18,,,,3837.32,0
13379070,11:31:16,11:31:16,2622,19,,,,4051.97,0
13379070,11:31:50,11:31:50,2623,20,,,,4310.81,0
13379070,11:32:25,11:32:25,2624,21,,,,4514.49,0
13379070,11:33:00,11:33:00,2625,22,,,,4733.87,
13379070,11:33:21,11:33:21,2626,23,,,,4847.49,0
13379070,11:33:43,11:33:43,2627,24,,,,5010.56,0
13379070,11:34:05,11:34:05,2628,25,,,,5163.97,0
13379070,11:34:31,11:34:31,2629,26,,,,5331.48,0
13379070,11:34:52,11:34:52,2630,27,,,,5487.94,0
13379070,11:35:06,11:35:06,2631,28,,,,5572.74,0
13379070,11:35:52,11:35:52,2632,29,,,,5840.26,0
13379070,11:36:20,11:36:20,2633,30,,,,6044.75,0
13379070,11:37:11,11:37:11,2634,31,,,,6206.82,0
13379070,11:37:39,11:37:39,2386,32,,,,6357.41,0
13379070,11:37:57,11:37:57,2341,33,,,,6458.59,0
13379070,11:39:24,11:39:24,2128,34,,,,7177.69,0
13379070,11:40:00,11:40:00,2129,35,,,,7392.19,
13379070,11:40:34,11:40:34,2130,36,,,,7601.99,0
13379070,11:41:16,11:41:16,2131,37,,,,7861.88,0
13379070,11:42:02,11:42:02,2132,38,,,,8091.84,0
13379070,11:42:21,11:42:21,2133,39,,,,8219.3,0
13379070,11:42:50,11:42:50,2134,40,,,,8392.88,0
13379070,11:43:09,11:43:09,160,41,,,,8466.61,0
13379070,11:46:00,11:46:00,10160,42,,,,9576.53,
13379070,11:47:59,11:47:59,162,43,,,,10623.7,0
13379070,11:48:27,11:48:27,2326,44,,,,10807.6,0
13379070,11:49:00,11:49:00,2327,45,,,,10986.83,
13379070,11:49:53,11:49:53,2671,46,,,,11454.96,0
13379070,11:50:25,11:50:25,2672,47,,,,11731.98,0
13379070,11:50:49,11:50:49,2673,48,,,,11908.15,0
13379070,11:51:08,11:51:08,2674,49,,,,12041.69,0
13379070,11:51:38,11:51:38,2675,50,,,,12224.47,0
13379070,11:51:54,11:51:54,2676,51,,,,12387.41,0
13379070,11:52:15,11:52:15,2677,52,,,,12556.38,0
13379070,11:53:01,11:53:01,2678,53,,,,12840.49,0
13379070,11:53:36,11:53:36,2547,54,,,,13028.36,0
13379070,11:54:06,11:54:06,2548,55,,,,13267.98,0
13379070,11:54:31,11:54:31,2549,56,,,,13481.67,0
13379070,11:55:00,11:55:00,2550,57,,,,13737.24,
13379070,11:56:03,11:56:03,2551,58,,,,13953.18,0
13379070,11:56:46,11:56:46,2552,59,,,,14131.6,0
13379070,11:58:15,11:58:15,2553,60,,,,14444.89,0
13379070,11:59:33,11:59:33,2554,61,,,,14640.88,0
13379070,12:00:58,12:00:58,2679,62,,,,14951.02,0
13379070,12:01:41,12:01:41,2680,63,,,,15062.17,0
13379070,12:03:17,12:03:17,2681,64,,,,15394.1,0
13379070,12:04:00,12:04:00,2542,65,,1,,15508.25,
13379100,11:21:00,11:21:00,9945,1,,,1,0,
13379100,11:22:33,11:22:33,2608,2,,,,800.54,0
13379100,11:22:56,11:22:56,8338,3,,,,950.98,0
13379100,11:23:36,11:23:36,3824,4,,,,1165.19,0
13379100,11:24:35,11:24:35,3825,5,,,,1545,0
13379100,11:25:10,11:25:10,3826,6,,,,1735.43,0
13379100,11:25:41,11:25:41,3827,7,,,,1909.17,0
13379100,11:26:20,11:26:20,3828,8,,,,2159.38,0
13379100,11:26:48,11:26:48,7825,9,,,,2359.81,0
13379100,11:27:24,11:27:24,2218,10,,,,2577.69,0
13379100,11:27:39,11:27:39,2219,11,,,,2675.59,0
13379100,11:28:12,11:28:12,2220,12,,,,2829.78,0
13379100,11:28:42,11:28:42,2616,13,,,,3049.28,0
13379100,11:28:56,11:28:56,2617,14,,,,3140.84,0
13379100,11:29:24,11:29:24,2618,15,,,,3372.31,0
13379100,11:29:46,11:29:46,2619,16,,,,3490.34,0
13379100,11:30:19,11:30:19,2620,17,,,,3696.43,0
13379100,11:30:40,11:30:40,2621,18,,,,3837.32,0
13379100,11:31:16,11:31:16,2622,19,,,,4051.97,0
13379100,11:31:50,11:31:50,2623,20,,,,4310.81,0
13379100,11:32:25,11:32:25,2624,21,,,,4514.49,0
13379100,11:33:00,11:33:00,2625,22,,,,4733.87,
13379100,11:33:21,11:33:21,2626,23,,,,4847.49,0
13379100,11:33:43,11:33:43,2627,24,,,,5010.56,0
13379100,11:34:05,11:34:05,2628,25,,,,5163.97,0
13379100,11:34:31,11:34:31,2629,26,,,,5331.48,0
13379100,11:34:52,11:34:52,2630,27,,,,5487.94,0
13379100,11:35:06,11:35:06,2631,28,,,,5572.74,0
13379100,11:35:52,11:35:52,2632,29,,,,5840.26,0
13379100,11:36:20,11:36:20,2633,30,,,,6044.75,0
13379100,11:37:11,11:37:11,2634,31,,,,6206.82,0
13379100,11:37:39,11:37:39,2386,32,,,,6357.41,0
13379100,11:37:57,11:37:57,2341,33,,,,6458.59,0
13379100,11:39:24,11:39:24,2128,34,,,,7177.69,0
13379100,11:40:00,11:40:00,2129,35,,,,7392.19,
13379100,11:40:34,11:40:34,2130,36,,,,7601.99,0
13379100,11:41:16,11:41:16,2131,37,,,,7861.88,0
13379100,11:42:02,11:42:02,2132,38,,,,8091.84,0
13379100,11:42:21,11:42:21,2133,39,,,,8219.3,0
13379100,11:42:50,11:42:50,2134,40,,,,8392.88,0
13379100,11:43:09,11:43:09,160,41,,,,8466.61,0
13379100,11:46:00,11:46:00,10160,42,,,,9576.53,
13379100,11:47:59,11:47:59,162,43,,,,10623.7,0
13379100,11:48:27,11:48:27,2326,44,,,,10807.6,0
13379100,11:49:00,11:49:00,2327,45,,,,10986.83,
13379100,11:49:53,11:49:53,2671,46,,,,11454.96,0
13379100,11:50:25,11:50:25,2672,47,,,,11731.98,0
13379100,11:50:49,11:50:49,2673,48,,,,11908.15,0
13379100,11:51:08,11:51:08,2674,49,,,,12041.69,0
13379100,11:51:38,11:51:38,2675,50,,,,12224.47,0
13379100,11:51:54,11:51:54,2676,51,,,,12387.41,0
13379100,11:52:15,11:52:15,2677,52,,,,12556.38,0
13379100,11:53:01,11:53:01,2678,53,,,,12840.49,0
13379100,11:53:36,11:53:36,2547,54,,,,13028.36,0
13379100,11:54:06,11:54:06,2548,55,,,,13267.98,0
13379100,11:54:31,11:54:31,2549,56,,,,13481.67,0
13379100,11:55:00,11:55:00,2550,57,,,,13737.24,
13379100,11:56:03,11:56:03,2551,58,,,,13953.18,0
13379100,11:56:46,11:56:46,2552,59,,,,14131.6,0
13379100,11:58:15,11:58:15,2553,60,,,,14444.89,0
13379100,11:59:33,11:59:33,2554,61,,,,14640.88,0
13379100,12:00:58,12:00:58,2679,62,,,,14951.02,0
13379100,12:01:41,12:01:41,2680,63,,,,15062.17,0
13379100,12:03:17,12:03:17,2681,64,,,,15394.1,0
13379100,12:04:00,12:04:00,2542,65,,1,,15508.25,
13659070,20:52:00,20:52:00,9945,1,,,1,0,
13659070,20:53:26,20:53:26,2608,2,,,,800.54,0
13659070,20:53:46,20:53:46,8338,3,,,,950.98,0
13659070,20:54:23,20:54:23,3824,4,,,,1165.19,0
13659070,20:55:17,20:55:17,3825,5,,,,1545,0
13659070,20:55:49,20:55:49,3826,6,,,,1735.43,0
13659070,20:56:18,20:56:18,3827,7,,,,1909.17,0
13659070,20:56:53,20:56:53,3828,8,,,,2159.38,0
13659070,20:57:19,20:57:19,7825,9,,,,2359.81,0
13659070,20:57:52,20:57:52,2218,10,,,,2577.69,0
13659070,20:58:06,20:58:06,2219,11,,,,2675.59,0
13659070,20:58:36,20:58:36,2220,12,,,,2829.78,0
13659070,20:59:03,20:59:03,2616,13,,,,3049.28,0
13659070,20:59:17,20:59:17,2617,14,,,,3140.84,0
13659070,20:59:42,20:59:42,2618,15,,,,3372.31,0
13659070,21:00:02,21:00:02,2619,16,,,,3490.34,0
13659070,21:00:33,21:00:33,2620,17,,,,3696.43,0
13659070,21:00:51,21:00:51,2621,18,,,,3837.32,0
13659070,21:01:25,21:01:25,2622,19,,,,4051.97,0
13659070,21:01:55,21:01:55,2623,20,,,,4310.81,0
13659070,21:02:27,21:02:27,2624,21,,,,4514.49,0
13659070,21:03:00,21:03:00,2625,22,,,,4733.87,
13659070,21:03:21,21:03:21,2626,23,,,,4847.49,0
13659070,21:03:43,21:03:43,2627,24,,,,5010.56,0
13659070,21:04:05,21:04:05,2628,25,,,,5163.97,0
13659070,21:04:31,21:04:31,2629,26,,,,5331.48,0
13659070,21:04:52,21:04:52,2630,27,,,,5487.94,0
13659070,21:05:06,21:05:06,2631,28,,,,5572.74,0
13659070,21:05:52,21:05:52,2632,29,,,,5840.26,0
13659070,21:06:20,21:06:20,2633,30,,,,6044.75,0
13659070,21:07:11,21:07:11,2634,31,,,,6206.82,0
13659070,21:07:39,21:07:39,2386,32,,,,6357.41,0
13659070,21:07:57,21:07:57,2341,33,,,,6458.59,0
13659070,21:09:24,21:09:24,2128,34,,,,7177.69,0
13659070,21:10:00,21:10:00,2129,35,,,,7392.19,
13659070,21:10:34,21:10:34,2130,36,,,,7601.99,0
13659070,21:11:16,21:11:16,2131,37,,,,7861.88,0
13659070,21:12:02,21:12:02,2132,38,,,,8091.84,0
13659070,21:12:21,21:12:21,2133,39,,,,8219.3,0
13659070,21:12:50,21:12:50,2134,40,,,,8392.88,0
13659070,21:13:09,21:13:09,160,41,,,,8466.61,0
13659070,21:16:00,21:16:00,10160,42,,,,9576.53,
13659070,21:17:59,21:17:59,162,43,,,,10623.7,0
13659070,21:18:27,21:18:27,2326,44,,,,10807.6,0
13659070,21:19:00,21:19:00,2327,45,,,,10986.83,
13659070,21:19:53,21:19:53,2671,46,,,,11454.96,0
13659070,21:20:25,21:20:25,2672,47,,,,11731.98,0
13659070,21:20:49,21:20:49,2673,48,,,,11908.15,0
13659070,21:21:08,21:21:08,2674,49,,,,12041.69,0
13659070,21:21:38,21:21:38,2675,50,,,,12224.47,0
13659070,21:21:54,21:21:54,2676,51,,,,12387.41,0
13659070,21:22:15,21:22:15,2677,52,,,,12556.38,0
13659070,21:23:01,21:23:01,2678,53,,,,12840.49,0
13659070,21:23:36,21:23:36,2547,54,,,,13028.36,0
13659070,21:24:06,21:24:06,2548,55,,,,13267.98,0
13659070,21:24:31,21:24:31,2549,56,,,,13481.67,0
13659070,21:25:00,21:25:00,2550,57,,,,13737.24,
13659070,21:25:56,21:25:56,2551,58,,,,13953.18,0
13659070,21:26:34,21:26:34,2552,59,,,,14131.6,0
13659070,21:27:53,21:27:53,2553,60,,,,14444.89,0
13659070,21:29:03,21:29:03,2554,61,,,,14640.88,0
13659070,21:30:18,21:30:18,2679,62,,,,14951.02,0
13659070,21:30:56,21:30:56,2680,63,,,,15062.17,0
13659070,21:32:22,21:32:22,2681,64,,,,15394.1,0
13659070,21:33:00,21:33:00,2542,65,,1,,15508.25,
13659100,20:52:00,20:52:00,9945,1,,,1,0,
13659100,20:53:26,20:53:26,2608,2,,,,800.54,0
13659100,20:53:46,20:53:46,8338,3,,,,950.98,0
13659100,20:54:23,20:54:23,3824,4,,,,1165.19,0
13659100,20:55:17,20:55:17,3825,5,,,,1545,0
13659100,20:55:49,20:55:49,3826,6,,,,1735.43,0
13659100,20:56:18,20:56:18,3827,7,,,,1909.17,0
13659100,20:56:53,20:56:53,3828,8,,,,2159.38,0
13659100,20:57:19,20:57:19,7825,9,,,,2359.81,0
13659100,20:57:52,20:57:52,2218,10,,,,2577.69,0
13659100,20:58:06,20:58:06,2219,11,,,,2675.59,0
13659100,20:58:36,20:58:36,2220,12,,,,2829.78,0
13659100,20:59:03,20:59:03,2616,13,,,,3049.28,0
13659100,20:59:17,20:59:17,2617,14,,,,3140.84,0
13659100,20:59:42,20:59:42,2618,15,,,,3372.31,0
13659100,21:00:02,21:00:02,2619,16,,,,3490.34,0
13659100,21:00:33,21:00:33,2620,17,,,,3696.43,0
13659100,21:00:51,21:00:51,2621,18,,,,3837.32,0
13659100,21:01:25,21:01:25,2622,19,,,,4051.97,0
13659100,21:01:55,21:01:55,2623,20,,,,4310.81,0
13659100,21:02:27,21:02:27,2624,21,,,,4514.49,0
13659100,21:03:00,21:03:00,2625,22,,,,4733.87,
13659100,21:03:21,21:03:21,2626,23,,,,4847.49,0
13659100,21:03:43,21:03:43,2627,24,,,,5010.56,0
13659100,21:04:05,21:04:05,2628,25,,,,5163.97,0
13659100,21:04:31,21:04:31,2629,26,,,,5331.48,0
13659100,21:04:52,21:04:52,2630,27,,,,5487.94,0
13659100,21:05:06,21:05:06,2631,28,,,,5572.74,0
13659100,21:05:52,21:05:52,2632,29,,,,5840.26,0
13659100,21:06:20,21:06:20,2633,30,,,,6044.75,0
13659100,21:07:11,21:07:11,2634,31,,,,6206.82,0
13659100,21:07:39,21:07:39,2386,32,,,,6357.41,0
13659100,21:07:57,21:07:57,2341,33,,,,6458.59,0
13659100,21:09:24,21:09:24,2128,34,,,,7177.69,0
13659100,21:10:00,21:10:00,2129,35,,,,7392.19,
13659100,21:10:34,21:10:34,2130,36,,,,7601.99,0
13659100,21:11:16,21:11:16,2131,37,,,,7861.88,0
13659100,21:12:02,21:12:02,2132,38,,,,8091.84,0
13659100,21:12:21,21:12:21,2133,39,,,,8219.3,0
13659100,21:12:50,21:12:50,2134,40,,,,8392.88,0
13659100,21:13:09,21:13:09,160,41,,,,8466.61,0
13659100,21:16:00,21:16:00,10160,42,,,,9576.53,
13659100,21:17:59,21:17:59,162,43,,,,10623.7,0
13659100,21:18:27,21:18:27,2326,44,,,,10807.6,0
13659100,21:19:00,21:19:00,2327,45,,,,10986.83,
13659100,21:19:53,21:19:53,2671,46,,,,11454.96,0
13659100,21:20:25,21:20:25,2672,47,,,,11731.98,0
13659100,21:20:49,21:20:49,2673,48,,,,11908.15,0
13659100,21:21:08,21:21:08,2674,49,,,,12041.69,0
13659100,21:21:38,21:21:38,2675,50,,,,12224.47,0
13659100,21:21:54,21:21:54,2676,51,,,,12387.41,0
13659100,21:22:15,21:22:15,2677,52,,,,12556.38,0
13659100,21:23:01,21:23:01,2678,53,,,,12840.49,0
13659100,21:23:36,21:23:36,2547,54,,,,13028.36,0
13659100,21:24:06,21:24:06,2548,55,,,,13267.98,0
13659100,21:24:31,21:24:31,2549,56,,,,13481.67,0
13659100,21:25:00,21:25:00,2550,57,,,,13737.24,
13659100,21:25:56,21:25:56,2551,58,,,,13953.18,0
13659100,21:26:34,21:26:34,2552,59,,,,14131.6,0
13659100,21:27:53,21:27:53,2553,60,,,,14444.89,0
13659100,21:29:03,21:29:03,2554,61,,,,14640.88,0
13659100,21:30:18,21:30:18,2679,62,,,,14951.02,0
13659100,21:30:56,21:30:56,2680,63,,,,15062.17,0
13659100,21:32:22,21:32:22,2681,64,,,,15394.1,0
13659100,21:33:00,21:33:00,2542,65,,1,,15508.25,
13859070,14:21:00,14:21:00,9945,1,,,1,0,
13859070,14:22:33,14:22:33,2608,2,,,,800.54,0
13859070,14:22:56,14:22:56,8338,3,,,,950.98,0
13859070,14:23:36,14:23:36,3824,4,,,,1165.19,0
13859070,14:24:35,14:24:35,3825,5,,,,1545,0
13859070,14:25:10,14:25:10,3826,6,,,,1735.43,0
13859070,14:25:41,14:25:41,3827,7,,,,1909.17,0
13859070,14:26:20,14:26:20,3828,8,,,,2159.38,0
13859070,14:26:48,14:26:48,7825,9,,,,2359.81,0
13859070,14:27:24,14:27:24,2218,10,,,,2577.69,0
13859070,14:27:39,14:27:39,2219,11,,,,2675.59,0
13859070,14:28:12,14:28:12,2220,12,,,,2829.78,0
13859070,14:28:42,14:28:42,2616,13,,,,3049.28,0
13859070,14:28:56,14:28:56,2617,14,,,,3140.84,0
13859070,14:29:24,14:29:24,2618,15,,,,3372.31,0
13859070,14:29:46,14:29:46,2619,16,,,,3490.34,0
13859070,14:30:19,14:30:19,2620,17,,,,3696.43,0
13859070,14:30:40,14:30:40,2621,18,,,,3837.32,0
13859070,14:31:16,14:31:16,2622,19,,,,4051.97,0
13859070,14:31:50,14:31:50,2623,20,,,,4310.81,0
13859070,14:32:25,14:32:25,2624,21,,,,4514.49,0
13859070,14:33:00,14:33:00,2625,22,,,,4733.87,
13859070,14:33:21,14:33:21,2626,23,,,,4847.49,0
13859070,14:33:43,14:33:43,2627,24,,,,5010.56,0
13859070,14:34:05,14:34:05,2628,25,,,,5163.97,0
13859070,14:34:31,14:34:31,2629,26,,,,5331.48,0
13859070,14:34:52,14:34:52,2630,27,,,,5487.94,0
13859070,14:35:06,14:35:06,2631,28,,,,5572.74,0
13859070,14:35:52,14:35:52,2632,29,,,,5840.26,0
13859070,14:36:20,14:36:20,2633,30,,,,6044.75,0
13859070,14:37:11,14:37:11,2634,31,,,,6206.82,0
13859070,14:37:39,14:37:39,2386,32,,,,6357.41,0
13859070,14:37:57,14:37:57,2341,33,,,,6458.59,0
13859070,14:39:24,14:39:24,2128,34,,,,7177.69,0
13859070,14:40:00,14:40:00,2129,35,,,,7392.19,
13859070,14:40:34,14:40:34,2130,36,,,,7601.99,0
13859070,14:41:16,14:41:16,2131,37,,,,7861.88,0
13859070,14:42:02,14:42:02,2132,38,,,,8091.84,0
13859070,14:42:21,14:42:21,2133,39,,,,8219.3,0
13859070,14:42:50,14:42:50,2134,40,,,,8392.88,0
13859070,14:43:09,14:43:09,160,41,,,,8466.61,0
13859070,14:46:00,14:46:00,10160,42,,,,9576.53,
13859070,14:47:59,14:47:59,162,43,,,,10623.7,0
13859070,14:48:27,14:48:27,2326,44,,,,10807.6,0
13859070,14:49:00,14:49:00,2327,45,,,,10986.83,
13859070,14:49:53,14:49:53,2671,46,,,,11454.96,0
13859070,14:50:25,14:50:25,2672,47,,,,11731.98,0
13859070,14:50:49,14:50:49,2673,48,,,,11908.15,0
13859070,14:51:08,14:51:08,2674,49,,,,12041.69,0
13859070,14:51:38,14:51:38,2675,50,,,,12224.47,0
13859070,14:51:54,14:51:54,2676,51,,,,12387.41,0
13859070,14:52:15,14:52:15,2677,52,,,,12556.38,0
13859070,14:53:01,14:53:01,2678,53,,,,12840.49,0
13859070,14:53:36,14:53:36,2547,54,,,,13028.36,0
13859070,14:54:06,14:54:06,2548,55,,,,13267.98,0
13859070,14:54:31,14:54:31,2549,56,,,,13481.67,0
13859070,14:55:00,14:55:00,2550,57,,,,13737.24,
13859070,14:56:03,14:56:03,2551,58,,,,13953.18,0
13859070,14:56:46,14:56:46,2552,59,,,,14131.6,0
13859070,14:58:15,14:58:15,2553,60,,,,14444.89,0
13859070,14:59:33,14:59:33,2554,61,,,,14640.88,0
13859070,15:00:58,15:00:58,2679,62,,,,14951.02,0
13859070,15:01:41,15:01:41,2680,63,,,,15062.17,0
13859070,15:03:17,15:03:17,2681,64,,,,15394.1,0
13859070,15:04:00,15:04:00,2542,65,,1,,15508.25,
13859100,14:21:00,14:21:00,9945,1,,,1,0,
13859100,14:22:33,14:22:33,2608,2,,,,800.54,0
13859100,14:22:56,14:22:56,8338,3,,,,950.98,0
13859100,14:23:36,14:23:36,3824,4,,,,1165.19,0
13859100,14:24:35,14:24:35,3825,5,,,,1545,0
13859100,14:25:10,14:25:10,3826,6,,,,1735.43,0
13859100,14:25:41,14:25:41,3827,7,,,,1909.17,0
13859100,14:26:20,14:26:20,3828,8,,,,2159.38,0
13859100,14:26:48,14:26:48,7825,9,,,,2359.81,0
13859100,14:27:24,14:27:24,2218,10,,,,2577.69,0
13859100,14:27:39,14:27:39,2219,11,,,,2675.59,0
13859100,14:28:12,14:28:12,2220,12,,,,2829.78,0
13859100,14:28:42,14:28:42,2616,13,,,,3049.28,0
13859100,14:28:56,14:28:56,2617,14,,,,3140.84,0
13859100,14:29:24,14:29:24,2618,15,,,,3372.31,0
13859100,14:29:46,14:29:46,2619,16,,,,3490.34,0
13859100,14:30:19,14:30:19,2620,17,,,,3696.43,0
13859100,14:30:40,14:30:40,2621,18,,,,3837.32,0
13859100,14:31:16,14:31:16,2622,19,,,,4051.97,0
13859100,14:31:50,14:31:50,2623,20,,,,4310.81,0
13859100,14:32:25,14:32:25,2624,21,,,,4514.49,0
13859100,14:33:00,14:33:00,2625,22,,,,4733.87,
13859100,14:33:21,14:33:21,2626,23,,,,4847.49,0
13859100,14:33:43,14:33:43,2627,24,,,,5010.56,0
13859100,14:34:05,14:34:05,2628,25,,,,5163.97,0
13859100,14:34:31,14:34:31,2629,26,,,,5331.48,0
13859100,14:34:52,14:34:52,2630,27,,,,5487.94,0
13859100,14:35:06,14:35:06,2631,28,,,,5572.74,0
13859100,14:35:52,14:35:52,2632,29,,,,5840.26,0
13859100,14:36:20,14:36:20,2633,30,,,,6044.75,0
13859100,14:37:11,14:37:11,2634,31,,,,6206.82,0
13859100,14:37:39,14:37:39,2386,32,,,,6357.41,0
13859100,14:37:57,14:37:57,2341,33,,,,6458.59,0
13859100,14:39:24,14:39:24,2128,34,,,,7177.69,0
13859100,14:40:00,14:40:00,2129,35,,,,7392.19,
13859100,14:40:34,14:40:34,2130,36,,,,7601.99,0
13859100,14:41:16,14:41:16,2131,37,,,,7861.88,0
13859100,14:42:02,14:42:02,2132,38,,,,8091.84,0
13859100,14:42:21,14:42:21,2133,39,,,,8219.3,0
13859100,14:42:50,14:42:50,2134,40,,,,8392.88,0
13859100,14:43:09,14:43:09,160,41,,,,8466.61,0
13859100,14:46:00,14:46:00,10160,42,,,,9576.53,
13859100,14:47:59,14:47:59,162,43,,,,10623.7,0
13859100,14:48:27,14:48:27,2326,44,,,,10807.6,0
13859100,14:49:00,14:49:00,2327,45,,,,10986.83,
13859100,14:49:53,14:49:53,2671,46,,,,11454.96,0
13859100,14:50:25,14:50:25,2672,47,,,,11731.98,0
13859100,14:50:49,14:50:49,2673,48,,,,11908.15,0
13859100,14:51:08,14:51:08,2674,49,,,,12041.69,0
13859100,14:51:38,14:51:38,2675,50,,,,12224.47,0
13859100,14:51:54,14:51:54,2676,51,,,,12387.41,0
13859100,14:52:15,14:52:15,2677,52,,,,12556.38,0
13859100,14:53:01,14:53:01,2678,53,,,,12840.49,0
13859100,14:53:36,14:53:36,2547,54,,,,13028.36,0
13859100,14:54:06,14:54:06,2548,55,,,,13267.98,0
13859100,14:54:31,14:54:31,2549,56,,,,13481.67,0
13859100,14:55:00,14:55:00,2550,57,,,,13737.24,
13859100,14:56:03,14:56:03,2551,58,,,,13953.18,0
13859100,14:56:46,14:56:46,2552,59,,,,14131.6,0
13859100,14:58:15,14:58:15,2553,60,,,,14444.89,0
13859100,14:59:33,14:59:33,2554,61,,,,14640.88,0
13859100,15:00:58,15:00:58,2679,62,,,,14951.02,0
13859100,15:01:41,15:01:41,2680,63,,,,15062.17,0
13859100,15:03:17,15:03:17,2681,64,,,,15394.1,0
13859100,15:04:00,15:04:00,2542,65,,1,,15508.25,
14086070,13:51:00,13:51:00,9945,1,,,1,0,
14086070,13:52:33,13:52:33,2608,2,,,,800.54,0
14086070,13:52:56,13:52:56,8338,3,,,,950.98,0
14086070,13:53:36,13:53:36,3824,4,,,,1165.19,0
14086070,13:54:35,13:54:35,3825,5,,,,1545,0
14086070,13:55:10,13:55:10,3826,6,,,,1735.43,0
14086070,13:55:41,13:55:41,3827,7,,,,1909.17,0
14086070,13:56:20,13:56:20,3828,8,,,,2159.38,0
14086070,13:56:48,13:56:48,7825,9,,,,2359.81,0
14086070,13:57:24,13:57:24,2218,10,,,,2577.69,0
14086070,13:57:39,13:57:39,2219,11,,,,2675.59,0
14086070,13:58:12,13:58:12,2220,12,,,,2829.78,0
14086070,13:58:42,13:58:42,2616,13,,,,3049.28,0
14086070,13:58:56,13:58:56,2617,14,,,,3140.84,0
14086070,13:59:24,13:59:24,2618,15,,,,3372.31,0
14086070,13:59:46,13:59:46,2619,16,,,,3490.34,0
14086070,14:00:19,14:00:19,2620,17,,,,3696.43,0
14086070,14:00:40,14:00:40,2621,18,,,,3837.32,0
14086070,14:01:16,14:01:16,2622,19,,,,4051.97,0
14086070,14:01:50,14:01:50,2623,20,,,,4310.81,0
14086070,14:02:25,14:02:25,2624,21,,,,4514.49,0
14086070,14:03:00,14:03:00,2625,22,,,,4733.87,
14086070,14:03:21,14:03:21,2626,23,,,,4847.49,0
14086070,14:03:43,14:03:43,2627,24,,,,5010.56,0
14086070,14:04:05,14:04:05,2628,25,,,,5163.97,0
14086070,14:04:31,14:04:31,2629,26,,,,5331.48,0
14086070,14:04:52,14:04:52,2630,27,,,,5487.94,0
14086070,14:05:06,14:05:06,2631,28,,,,5572.74,0
14086070,14:05:52,14:05:52,2632,29,,,,5840.26,0
14086070,14:06:20,14:06:20,2633,30,,,,6044.75,0
14086070,14:07:11,14:07:11,2634,31,,,,6206.82,0
14086070,14:07:39,14:07:39,2386,32,,,,6357.41,0
14086070,14:07:57,14:07:57,2341,33,,,,6458.59,0
14086070,14:09:24,14:09:24,2128,34,,,,7177.69,0
14086070,14:10:00,14:10:00,2129,35,,,,7392.19,
14086070,14:10:34,14:10:34,2130,36,,,,7601.99,0
14086070,14:11:16,14:11:16,2131,37,,,,7861.88,0
14086070,14:12:02,14:12:02,2132,38,,,,8091.84,0
14086070,14:12:21,14:12:21,2133,39,,,,8219.3,0
14086070,14:12:50,14:12:50,2134,40,,,,8392.88,0
14086070,14:13:09,14:13:09,160,41,,,,8466.61,0
14086070,14:16:00,14:16:00,10160,42,,,,9576.53,
14086070,14:17:59,14:17:59,162,43,,,,10623.7,0
14086070,14:18:27,14:18:27,2326,44,,,,10807.6,0
14086070,14:19:00,14:19:00,2327,45,,,,10986.83,
14086070,14:19:53,14:19:53,2671,46,,,,11454.96,0
14086070,14:20:25,14:20:25,2672,47,,,,11731.98,0
14086070,14:20:49,14:20:49,2673,48,,,,11908.15,0
14086070,14:21:08,14:21:08,2674,49,,,,12041.69,0
14086070,14:21:38,14:21:38,2675,50,,,,12224.47,0
14086070,14:21:54,14:21:54,2676,51,,,,12387.41,0
14086070,14:22:15,14:22:15,2677,52,,,,12556.38,0
14086070,14:23:01,14:23:01,2678,53,,,,12840.49,0
14086070,14:23:36,14:23:36,2547,54,,,,13028.36,0
14086070,14:24:06,14:24:06,2548,55,,,,13267.98,0
14086070,14:24:31,14:24:31,2549,56,,,,13481.67,0
14086070,14:25:00,14:25:00,2550,57,,,,13737.24,
14086070,14:26:03,14:26:03,2551,58,,,,13953.18,0
14086070,14:26:46,14:26:46,2552,59,,,,14131.6,0
14086070,14:28:15,14:28:15,2553,60,,,,14444.89,0
14086070,14:29:33,14:29:33,2554,61,,,,14640.88,0
14086070,14:30:58,14:30:58,2679,62,,,,14951.02,0
14086070,14:31:41,14:31:41,2680,63,,,,15062.17,0
14086070,14:33:17,14:33:17,2681,64,,,,15394.1,0
14086070,14:34:00,14:34:00,2542,65,,1,,15508.25,
14086100,13:51:00,13:51:00,9945,1,,,1,0,
14086100,13:52:33,13:52:33,2608,2,,,,800.54,0
14086100,13:52:56,13:52:56,8338,3,,,,950.98,0
14086100,13:53:36,13:53:36,3824,4,,,,1165.19,0
14086100,13:54:35,13:54:35,3825,5,,,,1545,0
14086100,13:55:10,13:55:10,3826,6,,,,1735.43,0
14086100,13:55:41,13:55:41,3827,7,,,,1909.17,0
14086100,13:56:20,13:56:20,3828,8,,,,2159.38,0
14086100,13:56:48,13:56:48,7825,9,,,,2359.81,0
14086100,13:57:24,13:57:24,2218,10,,,,2577.69,0
14086100,13:57:39,13:57:39,2219,11,,,,2675.59,0
14086100,13:58:12,13:58:12,2220,12,,,,2829.78,0
14086100,13:58:42,13:58:42,2616,13,,,,3049.28,0
14086100,13:58:56,13:58:56,2617,14,,,,3140.84,0
14086100,13:59:24,13:59:24,2618,15,,,,3372.31,0
14086100,13:59:46,13:59:46,2619,16,,,,3490.34,0
14086100,14:00:19,14:00:19,2620,17,,,,3696.43,0
14086100,14:00:40,14:00:40,2621,18,,,,3837.32,0
14086100,14:01:16,14:01:16,2622,19,,,,4051.97,0
14086100,14:01:50,14:01:50,2623,20,,,,4310.81,0
14086100,14:02:25,14:02:25,2624,21,,,,4514.49,0
14086100,14:03:00,14:03:00,2625,22,,,,4733.87,
14086100,14:03:21,14:03:21,2626,23,,,,4847.49,0
14086100,14:03:43,14:03:43,2627,24,,,,5010.56,0
14086100,14:04:05,14:04:05,2628,25,,,,5163.97,0
14086100,14:04:31,14:04:31,2629,26,,,,5331.48,0
14086100,14:04:52,14:04:52,2630,27,,,,5487.94,0
14086100,14:05:06,14:05:06,2631,28,,,,5572.74,0
14086100,14:05:52,14:05:52,2632,29,,,,5840.26,0
14086100,14:06:20,14:06:20,2633,30,,,,6044.75,0
14086100,14:07:11,14:07:11,2634,31,,,,6206.82,0
14086100,14:07:39,14:07:39,2386,32,,,,6357.41,0
14086100,14:07:57,14:07:57,2341,33,,,,6458.59,0
14086100,14:09:24,14:09:24,2128,34,,,,7177.69,0
14086100,14:10:00,14:10:00,2129,35,,,,7392.19,
14086100,14:10:34,14:10:34,2130,36,,,,7601.99,0
14086100,14:11:16,14:11:16,2131,37,,,,7861.88,0
14086100,14:12:02,14:12:02,2132,38,,,,8091.84,0
14086100,14:12:21,14:12:21,2133,39,,,,8219.3,0
14086100,14:12:50,14:12:50,2134,40,,,,8392.88,0
14086100,14:13:09,14:13:09,160,41,,,,8466.61,0
14086100,14:16:00,14:16:00,10160,42,,,,9576.53,
14086100,14:17:59,14:17:59,162,43,,,,10623.7,0
14086100,14:18:27,14:18:27,2326,44,,,,10807.6,0
14086100,14:19:00,14:19:00,2327,45,,,,10986.83,
14086100,14:19:53,14:19:53,2671,46,,,,11454.96,0
14086100,14:20:25,14:20:25,2672,47,,,,11731.98,0
14086100,14:20:49,14:20:49,2673,48,,,,11908.15,0
14086100,14:21:08,14:21:08,2674,49,,,,12041.69,0
14086100,14:21:38,14:21:38,2675,50,,,,12224.47,0
14086100,14:21:54,14:21:54,2676,51,,,,12387.41,0
14086100,14:22:15,14:22:15,2677,52,,,,12556.38,0
14086100,14:23:01,14:23:01,2678,53,,,,12840.49,0
14086100,14:23:36,14:23:36,2547,54,,,,13028.36,0
14086100,14:24:06,14:24:06,2548,55,,,,13267.98,0
14086100,14:24:31,14:24:31,2549,56,,,,13481.67,0
14086100,14:25:00,14:25:00,2550,57,,,,13737.24,
14086100,14:26:03,14:26:03,2551,58,,,,13953.18,0
14086100,14:26:46,14:26:46,2552,59,,,,14131.6,0
14086100,14:28:15,14:28:15,2553,60,,,,14444.89,0
14086100,14:29:33,14:29:33,2554,61,,,,14640.88,0
14086100,14:30:58,14:30:58,2679,62,,,,14951.02,0
14086100,14:31:41,14:31:41,2680,63,,,,15062.17,0
14086100,14:33:17,14:33:17,2681,64,,,,15394.1,0
14086100,14:34:00,14:34:00,2542,65,,1,,15508.25,
14143020,07:50:00,07:50:00,9945,1,,,1,0,
14143020,07:51:59,07:51:59,2608,2,,,,800.54,0
14143020,07:52:25,07:52:25,8338,3,,,,926.08,0
14143020,07:53:07,07:53:07,3824,4,,,,1131.3,0
14143020,07:54:23,07:54:23,3825,5,,,,1511.11,0
14143020,07:55:07,07:55:07,3826,6,,,,1701.54,0
14143020,07:55:47,07:55:47,3827,7,,,,1875.28,0
14143020,07:56:37,07:56:37,3828,8,,,,2125.49,0
14143020,07:57:10,07:57:10,7825,9,,,,2325.84,0
14143020,07:57:57,07:57:57,2218,10,,,,2543.72,0
14143020,07:58:15,07:58:15,2219,11,,,,2641.62,0
14143020,07:58:58,07:58:58,2220,12,,,,2795.81,0
14143020,07:59:33,07:59:33,2616,13,,,,3015.32,0
14143020,07:59:52,07:59:52,2617,14,,,,3106.88,0
14143020,08:00:27,08:00:27,2618,15,,,,3338.35,0
14143020,08:00:55,08:00:55,2619,16,,,,3456.38,0
14143020,08:01:37,08:01:37,2620,17,,,,3662.47,0
14143020,08:02:03,08:02:03,2621,18,,,,3803.36,0
14143020,08:02:48,08:02:48,2622,19,,,,4018.01,0
14143020,08:03:30,08:03:30,2623,20,,,,4276.85,0
14143020,08:04:15,08:04:15,2624,21,,,,4480.53,0
14143020,08:05:00,08:05:00,2625,22,,,,4699.92,
14143020,08:05:23,08:05:23,2626,23,,,,4813.46,0
14143020,08:05:49,08:05:49,2627,24,,,,4976.53,0
14143020,08:06:16,08:06:16,2628,25,,,,5129.94,0
14143020,08:06:42,08:06:42,2629,26,,,,5297.43,0
14143020,08:07:08,08:07:08,2630,27,,,,5453.89,0
14143020,08:07:24,08:07:24,2631,28,,,,5538.67,0
14143020,08:08:21,08:08:21,2632,29,,,,5806.19,0
14143020,08:08:55,08:08:55,2633,30,,,,6010.68,0
14143020,08:09:54,08:09:54,2634,31,,,,6172.62,0
14143020,08:10:25,08:10:25,2386,32,,,,6321.56,0
14143020,08:10:42,08:10:42,2341,33,,,,6407.22,0
14143020,08:12:26,08:12:26,2128,34,,,,7133.78,0
14143020,08:13:00,08:13:00,2129,35,,,,7346.08,
14143020,08:13:33,08:13:33,2130,36,,,,7534.09,0
14143020,08:14:12,08:14:12,2131,37,,,,7774.2,0
14143020,08:15:02,08:15:02,2132,38,,,,8004.2,0
14143020,08:15:24,08:15:24,2133,39,,,,8131.66,0
14143020,08:15:55,08:15:55,2134,40,,,,8305.24,0
14143020,08:16:09,08:16:09,160,41,,,,8379.16,0
14143020,08:19:00,08:19:00,10160,42,,,,9425.25,
14143020,08:22:38,08:22:38,162,43,,,,10455.37,0
14143020,08:23:07,08:23:07,2326,44,,,,10608.77,0
14143020,08:24:00,08:24:00,2327,45,,,,10805.78,
14143020,08:25:47,08:25:47,2671,46,,,,11237.84,0
14143020,08:27:05,08:27:05,2672,47,,,,11515.3,0
14143020,08:28:04,08:28:04,2673,48,,,,11691.47,0
14143020,08:28:52,08:28:52,2674,49,,,,11825.01,0
14143020,08:30:02,08:30:02,2675,50,,,,12007.78,0
14143020,08:30:43,08:30:43,2676,51,,,,12170.74,0
14143020,08:31:27,08:31:27,2677,52,,,,12339.73,0
14143020,08:33:22,08:33:22,2678,53,,,,12623.82,0
14143020,08:34:51,08:34:51,2679,54,,,,12938.44,0
14143020,08:35:35,08:35:35,2680,55,,,,13049.59,0
14143020,08:37:15,08:37:15,2681,56,,,,13381.52,0
14143020,08:38:00,08:38:00,2542,57,,1,,13495.67,
14143030,07:50:00,07:50:00,9945,1,,,1,0,
14143030,07:51:59,07:51:59,2608,2,,,,800.54,0
14143030,07:52:25,07:52:25,8338,3,,,,926.08,0
14143030,07:53:07,07:53:07,3824,4,,,,1131.3,0
14143030,07:54:23,07:54:23,3825,5,,,,1511.11,0
14143030,07:55:07,07:55:07,3826,6,,,,1701.54,0
14143030,07:55:47,07:55:47,3827,7,,,,1875.28,0
14143030,07:56:37,07:56:37,3828,8,,,,2125.49,0
14143030,07:57:10,07:57:10,7825,9,,,,2325.84,0
14143030,07:57:57,07:57:57,2218,10,,,,2543.72,0
14143030,07:58:15,07:58:15,2219,11,,,,2641.62,0
14143030,07:58:58,07:58:58,2220,12,,,,2795.81,0
14143030,07:59:33,07:59:33,2616,13,,,,3015.32,0
14143030,07:59:52,07:59:52,2617,14,,,,3106.88,0
14143030,08:00:27,08:00:27,2618,15,,,,3338.35,0
14143030,08:00:55,08:00:55,2619,16,,,,3456.38,0
14143030,08:01:37,08:01:37,2620,17,,,,3662.47,0
14143030,08:02:03,08:02:03,2621,18,,,,3803.36,0
14143030,08:02:48,08:02:48,2622,19,,,,4018.01,0
14143030,08:03:30,08:03:30,2623,20,,,,4276.85,0
14143030,08:04:15,08:04:15,2624,21,,,,4480.53,0
14143030,08:05:00,08:05:00,2625,22,,,,4699.92,
14143030,08:05:23,08:05:23,2626,23,,,,4813.46,0
14143030,08:05:49,08:05:49,2627,24,,,,4976.53,0
14143030,08:06:16,08:06:16,2628,25,,,,5129.94,0
14143030,08:06:42,08:06:42,2629,26,,,,5297.43,0
14143030,08:07:08,08:07:08,2630,27,,,,5453.89,0
14143030,08:07:24,08:07:24,2631,28,,,,5538.67,0
14143030,08:08:21,08:08:21,2632,29,,,,5806.19,0
14143030,08:08:55,08:08:55,2633,30,,,,6010.68,0
14143030,08:09:54,08:09:54,2634,31,,,,6172.62,0
14143030,08:10:25,08:10:25,2386,32,,,,6321.56,0
14143030,08:10:42,08:10:42,2341,33,,,,6407.22,0
14143030,08:12:26,08:12:26,2128,34,,,,7133.78,0
14143030,08:13:00,08:13:00,2129,35,,,,7346.08,
14143030,08:13:33,08:13:33,2130,36,,,,7534.09,0
14143030,08:14:12,08:14:12,2131,37,,,,7774.2,0
14143030,08:15:02,08:15:02,2132,38,,,,8004.2,0
14143030,08:15:24,08:15:24,2133,39,,,,8131.66,0
14143030,08:15:55,08:15:55,2134,40,,,,8305.24,0
14143030,08:16:09,08:16:09,160,41,,,,8379.16,0
14143030,08:19:00,08:19:00,10160,42,,,,9425.25,
14143030,08:22:38,08:22:38,162,43,,,,10455.37,0
14143030,08:23:07,08:23:07,2326,44,,,,10608.77,0
14143030,08:24:00,08:24:00,2327,45,,,,10805.78,
14143030,08:25:47,08:25:47,2671,46,,,,11237.84,0
14143030,08:27:05,08:27:05,2672,47,,,,11515.3,0
14143030,08:28:04,08:28:04,2673,48,,,,11691.47,0
14143030,08:28:52,08:28:52,2674,49,,,,11825.01,0
14143030,08:30:02,08:30:02,2675,50,,,,12007.78,0
14143030,08:30:43,08:30:43,2676,51,,,,12170.74,0
14143030,08:31:27,08:31:27,2677,52,,,,12339.73,0
14143030,08:33:22,08:33:22,2678,53,,,,12623.82,0
14143030,08:34:51,08:34:51,2679,54,,,,12938.44,0
14143030,08:35:35,08:35:35,2680,55,,,,13049.59,0
14143030,08:37:15,08:37:15,2681,56,,,,13381.52,0
14143030,08:38:00,08:38:00,2542,57,,1,,13495.67,
14143040,07:50:00,07:50:00,9945,1,,,1,0,
14143040,07:51:59,07:51:59,2608,2,,,,800.54,0
14143040,07:52:25,07:52:25,8338,3,,,,926.08,0
14143040,07:53:07,07:53:07,3824,4,,,,1131.3,0
14143040,07:54:23,07:54:23,3825,5,,,,1511.11,0
14143040,07:55:07,07:55:07,3826,6,,,,1701.54,0
14143040,07:55:47,07:55:47,3827,7,,,,1875.28,0
14143040,07:56:37,07:56:37,3828,8,,,,2125.49,0
14143040,07:57:10,07:57:10,7825,9,,,,2325.84,0
14143040,07:57:57,07:57:57,2218,10,,,,2543.72,0
14143040,07:58:15,07:58:15,2219,11,,,,2641.62,0
14143040,07:58:58,07:58:58,2220,12,,,,2795.81,0
14143040,07:59:33,07:59:33,2616,13,,,,3015.32,0
14143040,07:59:52,07:59:52,2617,14,,,,3106.88,0
14143040,08:00:27,08:00:27,2618,15,,,,3338.35,0
14143040,08:00:55,08:00:55,2619,16,,,,3456.38,0
14143040,08:01:37,08:01:37,2620,17,,,,3662.47,0
14143040,08:02:03,08:02:03,2621,18,,,,3803.36,0
14143040,08:02:48,08:02:48,2622,19,,,,4018.01,0
14143040,08:03:30,08:03:30,2623,20,,,,4276.85,0
14143040,08:04:15,08:04:15,2624,21,,,,4480.53,0
14143040,08:05:00,08:05:00,2625,22,,,,4699.92,
14143040,08:05:23,08:05:23,2626,23,,,,4813.46,0
14143040,08:05:49,08:05:49,2627,24,,,,4976.53,0
14143040,08:06:16,08:06:16,2628,25,,,,5129.94,0
14143040,08:06:42,08:06:42,2629,26,,,,5297.43,0
14143040,08:07:08,08:07:08,2630,27,,,,5453.89,0
14143040,08:07:24,08:07:24,2631,28,,,,5538.67,0
14143040,08:08:21,08:08:21,2632,29,,,,5806.19,0
14143040,08:08:55,08:08:55,2633,30,,,,6010.68,0
14143040,08:09:54,08:09:54,2634,31,,,,6172.62,0
14143040,08:10:25,08:10:25,2386,32,,,,6321.56,0
14143040,08:10:42,08:10:42,2341,33,,,,6407.22,0
14143040,08:12:26,08:12:26,2128,34,,,,7133.78,0
14143040,08:13:00,08:13:00,2129,35,,,,7346.08,
14143040,08:13:33,08:13:33,2130,36,,,,7534.09,0
14143040,08:14:12,08:14:12,2131,37,,,,7774.2,0
14143040,08:15:02,08:15:02,2132,38,,,,8004.2,0
14143040,08:15:24,08:15:24,2133,39,,,,8131.66,0
14143040,08:15:55,08:15:55,2134,40,,,,8305.24,0
14143040,08:16:09,08:16:09,160,41,,,,8379.16,0
14143040,08:19:00,08:19:00,10160,42,,,,9425.25,
14143040,08:22:38,08:22:38,162,43,,,,10455.37,0
14143040,08:23:07,08:23:07,2326,44,,,,10608.77,0
14143040,08:24:00,08:24:00,2327,45,,,,10805.78,
14143040,08:25:47,08:25:47,2671,46,,,,11237.84,0
14143040,08:27:05,08:27:05,2672,47,,,,11515.3,0
14143040,08:28:04,08:28:04,2673,48,,,,11691.47,0
14143040,08:28:52,08:28:52,2674,49,,,,11825.01,0
14143040,08:30:02,08:30:02,2675,50,,,,12007.78,0
14143040,08:30:43,08:30:43,2676,51,,,,12170.74,0
14143040,08:31:27,08:31:27,2677,52,,,,12339.73,0
14143040,08:33:22,08:33:22,2678,53,,,,12623.82,0
14143040,08:34:51,08:34:51,2679,54,,,,12938.44,0
14143040,08:35:35,08:35:35,2680,55,,,,13049.59,0
14143040,08:37:15,08:37:15,2681,56,,,,13381.52,0
14143040,08:38:00,08:38:00,2542,57,,1,,13495.67,
14143050,07:50:00,07:50:00,9945,1,,,1,0,
14143050,07:51:59,07:51:59,2608,2,,,,800.54,0
14143050,07:52:25,07:52:25,8338,3,,,,926.08,0
14143050,07:53:07,07:53:07,3824,4,,,,1131.3,0
14143050,07:54:23,07:54:23,3825,5,,,,1511.11,0
14143050,07:55:07,07:55:07,3826,6,,,,1701.54,0
14143050,07:55:47,07:55:47,3827,7,,,,1875.28,0
14143050,07:56:37,07:56:37,3828,8,,,,2125.49,0
14143050,07:57:10,07:57:10,7825,9,,,,2325.84,0
14143050,07:57:57,07:57:57,2218,10,,,,2543.72,0
14143050,07:58:15,07:58:15,2219,11,,,,2641.62,0
14143050,07:58:58,07:58:58,2220,12,,,,2795.81,0
14143050,07:59:33,07:59:33,2616,13,,,,3015.32,0
14143050,07:59:52,07:59:52,2617,14,,,,3106.88,0
14143050,08:00:27,08:00:27,2618,15,,,,3338.35,0
14143050,08:00:55,08:00:55,2619,16,,,,3456.38,0
14143050,08:01:37,08:01:37,2620,17,,,,3662.47,0
14143050,08:02:03,08:02:03,2621,18,,,,3803.36,0
14143050,08:02:48,08:02:48,2622,19,,,,4018.01,0
14143050,08:03:30,08:03:30,2623,20,,,,4276.85,0
14143050,08:04:15,08:04:15,2624,21,,,,4480.53,0
14143050,08:05:00,08:05:00,2625,22,,,,4699.92,
14143050,08:05:23,08:05:23,2626,23,,,,4813.46,0
14143050,08:05:49,08:05:49,2627,24,,,,4976.53,0
14143050,08:06:16,08:06:16,2628,25,,,,5129.94,0
14143050,08:06:42,08:06:42,2629,26,,,,5297.43,0
14143050,08:07:08,08:07:08,2630,27,,,,5453.89,0
14143050,08:07:24,08:07:24,2631,28,,,,5538.67,0
14143050,08:08:21,08:08:21,2632,29,,,,5806.19,0
14143050,08:08:55,08:08:55,2633,30,,,,6010.68,0
14143050,08:09:54,08:09:54,2634,31,,,,6172.62,0
14143050,08:10:25,08:10:25,2386,32,,,,6321.56,0
14143050,08:10:42,08:10:42,2341,33,,,,6407.22,0
14143050,08:12:26,08:12:26,2128,34,,,,7133.78,0
14143050,08:13:00,08:13:00,2129,35,,,,7346.08,
14143050,08:13:33,08:13:33,2130,36,,,,7534.09,0
14143050,08:14:12,08:14:12,2131,37,,,,7774.2,0
14143050,08:15:02,08:15:02,2132,38,,,,8004.2,0
14143050,08:15:24,08:15:24,2133,39,,,,8131.66,0
14143050,08:15:55,08:15:55,2134,40,,,,8305.24,0
14143050,08:16:09,08:16:09,160,41,,,,8379.16,0
14143050,08:19:00,08:19:00,10160,42,,,,9425.25,
14143050,08:22:38,08:22:38,162,43,,,,10455.37,0
14143050,08:23:07,08:23:07,2326,44,,,,10608.77,0
14143050,08:24:00,08:24:00,2327,45,,,,10805.78,
14143050,08:25:47,08:25:47,2671,46,,,,11237.84,0
14143050,08:27:05,08:27:05,2672,47,,,,11515.3,0
14143050,08:28:04,08:28:04,2673,48,,,,11691.47,0
14143050,08:28:52,08:28:52,2674,49,,,,11825.01,0
14143050,08:30:02,08:30:02,2675,50,,,,12007.78,0
14143050,08:30:43,08:30:43,2676,51,,,,12170.74,0
14143050,08:31:27,08:31:27,2677,52,,,,12339.73,0
14143050,08:33:22,08:33:22,2678,53,,,,12623.82,0
14143050,08:34:51,08:34:51,2679,54,,,,12938.44,0
14143050,08:35:35,08:35:35,2680,55,,,,13049.59,0
14143050,08:37:15,08:37:15,2681,56,,,,13381.52,0
14143050,08:38:00,08:38:00,2542,57,,1,,13495.67,
14143060,07:50:00,07:50:00,9945,1,,,1,0,
14143060,07:51:59,07:51:59,2608,2,,,,800.54,0
14143060,07:52:25,07:52:25,8338,3,,,,926.08,0
14143060,07:53:07,07:53:07,3824,4,,,,1131.3,0
14143060,07:54:23,07:54:23,3825,5,,,,1511.11,0
14143060,07:55:07,07:55:07,3826,6,,,,1701.54,0
14143060,07:55:47,07:55:47,3827,7,,,,1875.28,0
14143060,07:56:37,07:56:37,3828,8,,,,2125.49,0
14143060,07:57:10,07:57:10,7825,9,,,,2325.84,0
14143060,07:57:57,07:57:57,2218,10,,,,2543.72,0
14143060,07:58:15,07:58:15,2219,11,,,,2641.62,0
14143060,07:58:58,07:58:58,2220,12,,,,2795.81,0
14143060,07:59:33,07:59:33,2616,13,,,,3015.32,0
14143060,07:59:52,07:59:52,2617,14,,,,3106.88,0
14143060,08:00:27,08:00:27,2618,15,,,,3338.35,0
14143060,08:00:55,08:00:55,2619,16,,,,3456.38,0
14143060,08:01:37,08:01:37,2620,17,,,,3662.47,0
14143060,08:02:03,08:02:03,2621,18,,,,3803.36,0
14143060,08:02:48,08:02:48,2622,19,,,,4018.01,0
14143060,08:03:30,08:03:30,2623,20,,,,4276.85,0
14143060,08:04:15,08:04:15,2624,21,,,,4480.53,0
14143060,08:05:00,08:05:00,2625,22,,,,4699.92,
14143060,08:05:23,08:05:23,2626,23,,,,4813.46,0
14143060,08:05:49,08:05:49,2627,24,,,,4976.53,0
14143060,08:06:16,08:06:16,2628,25,,,,5129.94,0
14143060,08:06:42,08:06:42,2629,26,,,,5297.43,0
14143060,08:07:08,08:07:08,2630,27,,,,5453.89,0
14143060,08:07:24,08:07:24,2631,28,,,,5538.67,0
14143060,08:08:21,08:08:21,2632,29,,,,5806.19,0
14143060,08:08:55,08:08:55,2633,30,,,,6010.68,0
14143060,08:09:54,08:09:54,2634,31,,,,6172.62,0
14143060,08:10:25,08:10:25,2386,32,,,,6321.56,0
14143060,08:10:42,08:10:42,2341,33,,,,6407.22,0
14143060,08:12:26,08:12:26,2128,34,,,,7133.78,0
14143060,08:13:00,08:13:00,2129,35,,,,7346.08,
14143060,08:13:33,08:13:33,2130,36,,,,7534.09,0
14143060,08:14:12,08:14:12,2131,37,,,,7774.2,0
14143060,08:15:02,08:15:02,2132,38,,,,8004.2,0
14143060,08:15:24,08:15:24,2133,39,,,,8131.66,0
14143060,08:15:55,08:15:55,2134,40,,,,8305.24,0
14143060,08:16:09,08:16:09,160,41,,,,8379.16,0
14143060,08:19:00,08:19:00,10160,42,,,,9425.25,
14143060,08:22:38,08:22:38,162,43,,,,10455.37,0
14143060,08:23:07,08:23:07,2326,44,,,,10608.77,0
14143060,08:24:00,08:24:00,2327,45,,,,10805.78,
14143060,08:25:47,08:25:47,2671,46,,,,11237.84,0
14143060,08:27:05,08:27:05,2672,47,,,,11515.3,0
14143060,08:28:04,08:28:04,2673,48,,,,11691.47,0
14143060,08:28:52,08:28:52,2674,49,,,,11825.01,0
14143060,08:30:02,08:30:02,2675,50,,,,12007.78,0
14143060,08:30:43,08:30:43,2676,51,,,,12170.74,0
14143060,08:31:27,08:31:27,2677,52,,,,12339.73,0
14143060,08:33:22,08:33:22,2678,53,,,,12623.82,0
14143060,08:34:51,08:34:51,2679,54,,,,12938.44,0
14143060,08:35:35,08:35:35,2680,55,,,,13049.59,0
14143060,08:37:15,08:37:15,2681,56,,,,13381.52,0
14143060,08:38:00,08:38:00,2542,57,,1,,13495.67,
14143090,07:50:00,07:50:00,9945,1,,,1,0,
14143090,07:51:59,07:51:59,2608,2,,,,800.54,0
14143090,07:52:25,07:52:25,8338,3,,,,926.08,0
14143090,07:53:07,07:53:07,3824,4,,,,1131.3,0
14143090,07:54:23,07:54:23,3825,5,,,,1511.11,0
14143090,07:55:07,07:55:07,3826,6,,,,1701.54,0
14143090,07:55:47,07:55:47,3827,7,,,,1875.28,0
14143090,07:56:37,07:56:37,3828,8,,,,2125.49,0
14143090,07:57:10,07:57:10,7825,9,,,,2325.84,0
14143090,07:57:57,07:57:57,2218,10,,,,2543.72,0
14143090,07:58:15,07:58:15,2219,11,,,,2641.62,0
14143090,07:58:58,07:58:58,2220,12,,,,2795.81,0
14143090,07:59:33,07:59:33,2616,13,,,,3015.32,0
14143090,07:59:52,07:59:52,2617,14,,,,3106.88,0
14143090,08:00:27,08:00:27,2618,15,,,,3338.35,0
14143090,08:00:55,08:00:55,2619,16,,,,3456.38,0
14143090,08:01:37,08:01:37,2620,17,,,,3662.47,0
14143090,08:02:03,08:02:03,2621,18,,,,3803.36,0
14143090,08:02:48,08:02:48,2622,19,,,,4018.01,0
14143090,08:03:30,08:03:30,2623,20,,,,4276.85,0
14143090,08:04:15,08:04:15,2624,21,,,,4480.53,0
14143090,08:05:00,08:05:00,2625,22,,,,4699.92,
14143090,08:05:23,08:05:23,2626,23,,,,4813.46,0
14143090,08:05:49,08:05:49,2627,24,,,,4976.53,0
14143090,08:06:16,08:06:16,2628,25,,,,5129.94,0
14143090,08:06:42,08:06:42,2629,26,,,,5297.43,0
14143090,08:07:08,08:07:08,2630,27,,,,5453.89,0
14143090,08:07:24,08:07:24,2631,28,,,,5538.67,0
14143090,08:08:21,08:08:21,2632,29,,,,5806.19,0
14143090,08:08:55,08:08:55,2633,30,,,,6010.68,0
14143090,08:09:54,08:09:54,2634,31,,,,6172.62,0
14143090,08:10:25,08:10:25,2386,32,,,,6321.56,0
14143090,08:10:42,08:10:42,2341,33,,,,6407.22,0
14143090,08:12:26,08:12:26,2128,34,,,,7133.78,0
14143090,08:13:00,08:13:00,2129,35,,,,7346.08,
14143090,08:13:33,08:13:33,2130,36,,,,7534.09,0
14143090,08:14:12,08:14:12,2131,37,,,,7774.2,0
14143090,08:15:02,08:15:02,2132,38,,,,8004.2,0
14143090,08:15:24,08:15:24,2133,39,,,,8131.66,0
14143090,08:15:55,08:15:55,2134,40,,,,8305.24,0
14143090,08:16:09,08:16:09,160,41,,,,8379.16,0
14143090,08:19:00,08:19:00,10160,42,,,,9425.25,
14143090,08:22:38,08:22:38,162,43,,,,10455.37,0
14143090,08:23:07,08:23:07,2326,44,,,,10608.77,0
14143090,08:24:00,08:24:00,2327,45,,,,10805.78,
14143090,08:25:47,08:25:47,2671,46,,,,11237.84,0
14143090,08:27:05,08:27:05,2672,47,,,,11515.3,0
14143090,08:28:04,08:28:04,2673,48,,,,11691.47,0
14143090,08:28:52,08:28:52,2674,49,,,,11825.01,0
14143090,08:30:02,08:30:02,2675,50,,,,12007.78,0
14143090,08:30:43,08:30:43,2676,51,,,,12170.74,0
14143090,08:31:27,08:31:27,2677,52,,,,12339.73,0
14143090,08:33:22,08:33:22,2678,53,,,,12623.82,0
14143090,08:34:51,08:34:51,2679,54,,,,12938.44,0
14143090,08:35:35,08:35:35,2680,55,,,,13049.59,0
14143090,08:37:15,08:37:15,2681,56,,,,13381.52,0
14143090,08:38:00,08:38:00,2542,57,,1,,13495.67,
15048070,17:21:00,17:21:00,9945,1,,,1,0,
15048070,17:22:33,17:22:33,2608,2,,,,800.54,0
15048070,17:22:56,17:22:56,8338,3,,,,950.98,0
15048070,17:23:36,17:23:36,3824,4,,,,1165.19,0
15048070,17:24:35,17:24:35,3825,5,,,,1545,0
15048070,17:25:10,17:25:10,3826,6,,,,1735.43,0
15048070,17:25:41,17:25:41,3827,7,,,,1909.17,0
15048070,17:26:20,17:26:20,3828,8,,,,2159.38,0
15048070,17:26:48,17:26:48,7825,9,,,,2359.81,0
15048070,17:27:24,17:27:24,2218,10,,,,2577.69,0
15048070,17:27:39,17:27:39,2219,11,,,,2675.59,0
15048070,17:28:12,17:28:12,2220,12,,,,2829.78,0
15048070,17:28:42,17:28:42,2616,13,,,,3049.28,0
15048070,17:28:56,17:28:56,2617,14,,,,3140.84,0
15048070,17:29:24,17:29:24,2618,15,,,,3372.31,0
15048070,17:29:46,17:29:46,2619,16,,,,3490.34,0
15048070,17:30:19,17:30:19,2620,17,,,,3696.43,0
15048070,17:30:40,17:30:40,2621,18,,,,3837.32,0
15048070,17:31:16,17:31:16,2622,19,,,,4051.97,0
15048070,17:31:50,17:31:50,2623,20,,,,4310.81,0
15048070,17:32:25,17:32:25,2624,21,,,,4514.49,0
15048070,17:33:00,17:33:00,2625,22,,,,4733.87,
15048070,17:33:21,17:33:21,2626,23,,,,4847.49,0
15048070,17:33:43,17:33:43,2627,24,,,,5010.56,0
15048070,17:34:05,17:34:05,2628,25,,,,5163.97,0
15048070,17:34:31,17:34:31,2629,26,,,,5331.48,0
15048070,17:34:52,17:34:52,2630,27,,,,5487.94,0
15048070,17:35:06,17:35:06,2631,28,,,,5572.74,0
15048070,17:35:52,17:35:52,2632,29,,,,5840.26,0
15048070,17:36:20,17:36:20,2633,30,,,,6044.75,0
15048070,17:37:11,17:37:11,2634,31,,,,6206.82,0
15048070,17:37:39,17:37:39,2386,32,,,,6357.41,0
15048070,17:37:57,17:37:57,2341,33,,,,6458.59,0
15048070,17:39:24,17:39:24,2128,34,,,,7177.69,0
15048070,17:40:00,17:40:00,2129,35,,,,7392.19,
15048070,17:40:34,17:40:34,2130,36,,,,7601.99,0
15048070,17:41:16,17:41:16,2131,37,,,,7861.88,0
15048070,17:42:02,17:42:02,2132,38,,,,8091.84,0
15048070,17:42:21,17:42:21,2133,39,,,,8219.3,0
15048070,17:42:50,17:42:50,2134,40,,,,8392.88,0
15048070,17:43:09,17:43:09,160,41,,,,8466.61,0
15048070,17:46:00,17:46:00,10160,42,,,,9576.53,
15048070,17:47:59,17:47:59,162,43,,,,10623.7,0
15048070,17:48:27,17:48:27,2326,44,,,,10807.6,0
15048070,17:49:00,17:49:00,2327,45,,,,10986.83,
15048070,17:49:53,17:49:53,2671,46,,,,11454.96,0
15048070,17:50:25,17:50:25,2672,47,,,,11731.98,0
15048070,17:50:49,17:50:49,2673,48,,,,11908.15,0
15048070,17:51:08,17:51:08,2674,49,,,,12041.69,0
15048070,17:51:38,17:51:38,2675,50,,,,12224.47,0
15048070,17:51:54,17:51:54,2676,51,,,,12387.41,0
15048070,17:52:15,17:52:15,2677,52,,,,12556.38,0
15048070,17:53:01,17:53:01,2678,53,,,,12840.49,0
15048070,17:53:36,17:53:36,2547,54,,,,13028.36,0
15048070,17:54:06,17:54:06,2548,55,,,,13267.98,0
15048070,17:54:31,17:54:31,2549,56,,,,13481.67,0
15048070,17:55:00,17:55:00,2550,57,,,,13737.24,
15048070,17:56:03,17:56:03,2551,58,,,,13953.18,0
15048070,17:56:46,17:56:46,2552,59,,,,14131.6,0
15048070,17:58:15,17:58:15,2553,60,,,,14444.89,0
15048070,17:59:33,17:59:33,2554,61,,,,14640.88,0
15048070,18:00:58,18:00:58,2679,62,,,,14951.02,0
15048070,18:01:41,18:01:41,2680,63,,,,15062.17,0
15048070,18:03:17,18:03:17,2681,64,,,,15394.1,0
15048070,18:04:00,18:04:00,2542,65,,1,,15508.25,
15048100,17:21:00,17:21:00,9945,1,,,1,0,
15048100,17:22:33,17:22:33,2608,2,,,,800.54,0
15048100,17:22:56,17:22:56,8338,3,,,,950.98,0
15048100,17:23:36,17:23:36,3824,4,,,,1165.19,0
15048100,17:24:35,17:24:35,3825,5,,,,1545,0
15048100,17:25:10,17:25:10,3826,6,,,,1735.43,0
15048100,17:25:41,17:25:41,3827,7,,,,1909.17,0
15048100,17:26:20,17:26:20,3828,8,,,,2159.38,0
15048100,17:26:48,17:26:48,7825,9,,,,2359.81,0
15048100,17:27:24,17:27:24,2218,10,,,,2577.69,0
15048100,17:27:39,17:27:39,2219,11,,,,2675.59,0
15048100,17:28:12,17:28:12,2220,12,,,,2829.78,0
15048100,17:28:42,17:28:42,2616,13,,,,3049.28,0
15048100,17:28:56,17:28:56,2617,14,,,,3140.84,0
15048100,17:29:24,17:29:24,2618,15,,,,3372.31,0
15048100,17:29:46,17:29:46,2619,16,,,,3490.34,0
15048100,17:30:19,17:30:19,2620,17,,,,3696.43,0
15048100,17:30:40,17:30:40,2621,18,,,,3837.32,0
15048100,17:31:16,17:31:16,2622,19,,,,4051.97,0
15048100,17:31:50,17:31:50,2623,20,,,,4310.81,0
15048100,17:32:25,17:32:25,2624,21,,,,4514.49,0
15048100,17:33:00,17:33:00,2625,22,,,,4733.87,
15048100,17:33:21,17:33:21,2626,23,,,,4847.49,0
15048100,17:33:43,17:33:43,2627,24,,,,5010.56,0
15048100,17:34:05,17:34:05,2628,25,,,,5163.97,0
15048100,17:34:31,17:34:31,2629,26,,,,5331.48,0
15048100,17:34:52,17:34:52,2630,27,,,,5487.94,0
15048100,17:35:06,17:35:06,2631,28,,,,5572.74,0
15048100,17:35:52,17:35:52,2632,29,,,,5840.26,0
15048100,17:36:20,17:36:20,2633,30,,,,6044.75,0
15048100,17:37:11,17:37:11,2634,31,,,,6206.82,0
15048100,17:37:39,17:37:39,2386,32,,,,6357.41,0
15048100,17:37:57,17:37:57,2341,33,,,,6458.59,0
15048100,17:39:24,17:39:24,2128,34,,,,7177.69,0
15048100,17:40:00,17:40:00,2129,35,,,,7392.19,
15048100,17:40:34,17:40:34,2130,36,,,,7601.99,0
15048100,17:41:16,17:41:16,2131,37,,,,7861.88,0
15048100,17:42:02,17:42:02,2132,38,,,,8091.84,0
15048100,17:42:21,17:42:21,2133,39,,,,8219.3,0
15048100,17:42:50,17:42:50,2134,40,,,,8392.88,0
15048100,17:43:09,17:43:09,160,41,,,,8466.61,0
15048100,17:46:00,17:46:00,10160,42,,,,9576.53,
15048100,17:47:59,17:47:59,162,43,,,,10623.7,0
15048100,17:48:27,17:48:27,2326,44,,,,10807.6,0
15048100,17:49:00,17:49:00,2327,45,,,,10986.83,
15048100,17:49:53,17:49:53,2671,46,,,,11454.96,0
15048100,17:50:25,17:50:25,2672,47,,,,11731.98,0
15048100,17:50:49,17:50:49,2673,48,,,,11908.15,0
15048100,17:51:08,17:51:08,2674,49,,,,12041.69,0
15048100,17:51:38,17:51:38,2675,50,,,,12224.47,0
15048100,17:51:54,17:51:54,2676,51,,,,12387.41,0
15048100,17:52:15,17:52:15,2677,52,,,,12556.38,0
15048100,17:53:01,17:53:01,2678,53,,,,12840.49,0
15048100,17:53:36,17:53:36,2547,54,,,,13028.36,0
15048100,17:54:06,17:54:06,2548,55,,,,13267.98,0
15048100,17:54:31,17:54:31,2549,56,,,,13481.67,0
15048100,17:55:00,17:55:00,2550,57,,,,13737.24,
15048100,17:56:03,17:56:03,2551,58,,,,13953.18,0
15048100,17:56:46,17:56:46,2552,59,,,,14131.6,0
15048100,17:58:15,17:58:15,2553,60,,,,14444.89,0
15048100,17:59:33,17:59:33,2554,61,,,,14640.88,0
15048100,18:00:58,18:00:58,2679,62,,,,14951.02,0
15048100,18:01:41,18:01:41,2680,63,,,,15062.17,0
15048100,18:03:17,18:03:17,2681,64,,,,15394.1,0
15048100,18:04:00,18:04:00,2542,65,,1,,15508.25,
15670020,15:47:00,15:47:00,9945,1,,,1,0,
15670020,15:49:20,15:49:20,2608,2,,,,800.54,0
15670020,15:49:54,15:49:54,8338,3,,,,950.98,0
15670020,15:50:54,15:50:54,3824,4,,,,1165.19,0
15670020,15:52:23,15:52:23,3825,5,,,,1545,0
15670020,15:53:15,15:53:15,3826,6,,,,1735.43,0
15670020,15:54:02,15:54:02,3827,7,,,,1909.17,0
15670020,15:55:00,15:55:00,3828,8,,,,2159.38,0
15670020,15:55:42,15:55:42,7825,9,,,,2359.81,0
15670020,15:56:37,15:56:37,2218,10,,,,2577.69,0
15670020,15:56:59,15:56:59,2219,11,,,,2675.59,0
15670020,15:57:49,15:57:49,2220,12,,,,2829.78,0
15670020,15:58:33,15:58:33,2616,13,,,,3049.28,0
15670020,15:58:55,15:58:55,2617,14,,,,3140.84,0
15670020,15:59:36,15:59:36,2618,15,,,,3372.31,0
15670020,16:00:09,16:00:09,2619,16,,,,3490.34,0
15670020,16:00:59,16:00:59,2620,17,,,,3696.43,0
15670020,16:01:30,16:01:30,2621,18,,,,3837.32,0
15670020,16:02:25,16:02:25,2622,19,,,,4051.97,0
15670020,16:03:15,16:03:15,2623,20,,,,4310.81,0
15670020,16:04:07,16:04:07,2624,21,,,,4514.49,0
15670020,16:05:00,16:05:00,2625,22,,,,4733.87,
15670020,16:05:34,16:05:34,2626,23,,,,4847.49,0
15670020,16:06:08,16:06:08,2627,24,,,,5010.56,0
15670020,16:06:42,16:06:42,2628,25,,,,5163.97,0
15670020,16:07:23,16:07:23,2629,26,,,,5331.48,0
15670020,16:07:57,16:07:57,2630,27,,,,5487.94,0
15670020,16:08:19,16:08:19,2631,28,,,,5572.74,0
15670020,16:09:30,16:09:30,2632,29,,,,5840.26,0
15670020,16:10:14,16:10:14,2633,30,,,,6044.75,0
15670020,16:11:35,16:11:35,2634,31,,,,6206.82,0
15670020,16:12:18,16:12:18,2386,32,,,,6357.41,0
15670020,16:12:46,16:12:46,2341,33,,,,6458.59,0
15670020,16:15:03,16:15:03,2128,34,,,,7177.69,0
15670020,16:16:00,16:16:00,2129,35,,,,7392.19,
15670020,16:16:46,16:16:46,2130,36,,,,7601.99,0
15670020,16:17:41,16:17:41,2131,37,,,,7861.88,0
15670020,16:18:42,16:18:42,2132,38,,,,8091.84,0
15670020,16:19:09,16:19:09,2133,39,,,,8219.3,0
15670020,16:19:46,16:19:46,2134,40,,,,8392.88,0
15670020,16:20:13,16:20:13,160,41,,,,8466.61,0
15670020,16:24:00,16:24:00,10160,42,,,,9576.53,
15670020,16:27:19,16:27:19,162,43,,,,10623.7,0
15670020,16:28:05,16:28:05,2326,44,,,,10807.6,0
15670020,16:29:00,16:29:00,2327,45,,,,10986.83,
15670020,16:30:11,16:30:11,2671,46,,,,11454.96,0
15670020,16:30:53,16:30:53,2672,47,,,,11731.98,0
15670020,16:31:25,16:31:25,2673,48,,,,11908.15,0
15670020,16:31:51,16:31:51,2674,49,,,,12041.69,0
15670020,16:32:31,16:32:31,2675,50,,,,12224.47,0
15670020,16:32:53,16:32:53,2676,51,,,,12387.41,0
15670020,16:33:20,16:33:20,2677,52,,,,12556.38,0
15670020,16:34:22,16:34:22,2678,53,,,,12840.49,0
15670020,16:35:08,16:35:08,2547,54,,,,13028.36,0
15670020,16:35:48,16:35:48,2548,55,,,,13267.98,0
15670020,16:36:22,16:36:22,2549,56,,,,13481.67,0
15670020,16:37:00,16:37:00,2550,57,,,,13737.24,
15670020,16:38:25,16:38:25,2551,58,,,,13953.18,0
15670020,16:39:22,16:39:22,2552,59,,,,14131.6,0
15670020,16:41:20,16:41:20,2553,60,,,,14444.89,0
15670020,16:43:04,16:43:04,2554,61,,,,14640.88,0
15670020,16:44:58,16:44:58,2679,62,,,,14951.02,0
15670020,16:45:55,16:45:55,2680,63,,,,15062.17,0
15670020,16:48:03,16:48:03,2681,64,,,,15394.1,0
15670020,16:49:00,16:49:00,2542,65,,1,,15508.25,
15670030,15:47:00,15:47:00,9945,1,,,1,0,
15670030,15:49:20,15:49:20,2608,2,,,,800.54,0
15670030,15:49:54,15:49:54,8338,3,,,,950.98,0
15670030,15:50:54,15:50:54,3824,4,,,,1165.19,0
15670030,15:52:23,15:52:23,3825,5,,,,1545,0
15670030,15:53:15,15:53:15,3826,6,,,,1735.43,0
15670030,15:54:02,15:54:02,3827,7,,,,1909.17,0
15670030,15:55:00,15:55:00,3828,8,,,,2159.38,0
15670030,15:55:42,15:55:42,7825,9,,,,2359.81,0
15670030,15:56:37,15:56:37,2218,10,,,,2577.69,0
15670030,15:56:59,15:56:59,2219,11,,,,2675.59,0
15670030,15:57:49,15:57:49,2220,12,,,,2829.78,0
15670030,15:58:33,15:58:33,2616,13,,,,3049.28,0
15670030,15:58:55,15:58:55,2617,14,,,,3140.84,0
15670030,15:59:36,15:59:36,2618,15,,,,3372.31,0
15670030,16:00:09,16:00:09,2619,16,,,,3490.34,0
15670030,16:00:59,16:00:59,2620,17,,,,3696.43,0
15670030,16:01:30,16:01:30,2621,18,,,,3837.32,0
15670030,16:02:25,16:02:25,2622,19,,,,4051.97,0
15670030,16:03:15,16:03:15,2623,20,,,,4310.81,0
15670030,16:04:07,16:04:07,2624,21,,,,4514.49,0
15670030,16:05:00,16:05:00,2625,22,,,,4733.87,
15670030,16:05:34,16:05:34,2626,23,,,,4847.49,0
15670030,16:06:08,16:06:08,2627,24,,,,5010.56,0
15670030,16:06:42,16:06:42,2628,25,,,,5163.97,0
15670030,16:07:23,16:07:23,2629,26,,,,5331.48,0
15670030,16:07:57,16:07:57,2630,27,,,,5487.94,0
15670030,16:08:19,16:08:19,2631,28,,,,5572.74,0
15670030,16:09:30,16:09:30,2632,29,,,,5840.26,0
15670030,16:10:14,16:10:14,2633,30,,,,6044.75,0
15670030,16:11:35,16:11:35,2634,31,,,,6206.82,0
15670030,16:12:18,16:12:18,2386,32,,,,6357.41,0
15670030,16:12:46,16:12:46,2341,33,,,,6458.59,0
15670030,16:15:03,16:15:03,2128,34,,,,7177.69,0
15670030,16:16:00,16:16:00,2129,35,,,,7392.19,
15670030,16:16:46,16:16:46,2130,36,,,,7601.99,0
15670030,16:17:41,16:17:41,2131,37,,,,7861.88,0
15670030,16:18:42,16:18:42,2132,38,,,,8091.84,0
15670030,16:19:09,16:19:09,2133,39,,,,8219.3,0
15670030,16:19:46,16:19:46,2134,40,,,,8392.88,0
15670030,16:20:13,16:20:13,160,41,,,,8466.61,0
15670030,16:24:00,16:24:00,10160,42,,,,9576.53,
15670030,16:27:19,16:27:19,162,43,,,,10623.7,0
15670030,16:28:05,16:28:05,2326,44,,,,10807.6,0
15670030,16:29:00,16:29:00,2327,45,,,,10986.83,
15670030,16:30:11,16:30:11,2671,46,,,,11454.96,0
15670030,16:30:53,16:30:53,2672,47,,,,11731.98,0
15670030,16:31:25,16:31:25,2673,48,,,,11908.15,0
15670030,16:31:51,16:31:51,2674,49,,,,12041.69,0
15670030,16:32:31,16:32:31,2675,50,,,,12224.47,0
15670030,16:32:53,16:32:53,2676,51,,,,12387.41,0
15670030,16:33:20,16:33:20,2677,52,,,,12556.38,0
15670030,16:34:22,16:34:22,2678,53,,,,12840.49,0
15670030,16:35:08,16:35:08,2547,54,,,,13028.36,0
15670030,16:35:48,16:35:48,2548,55,,,,13267.98,0
15670030,16:36:22,16:36:22,2549,56,,,,13481.67,0
15670030,16:37:00,16:37:00,2550,57,,,,13737.24,
15670030,16:38:25,16:38:25,2551,58,,,,13953.18,0
15670030,16:39:22,16:39:22,2552,59,,,,14131.6,0
15670030,16:41:20,16:41:20,2553,60,,,,14444.89,0
15670030,16:43:04,16:43:04,2554,61,,,,14640.88,0
15670030,16:44:58,16:44:58,2679,62,,,,14951.02,0
15670030,16:45:55,16:45:55,2680,63,,,,15062.17,0
15670030,16:48:03,16:48:03,2681,64,,,,15394.1,0
15670030,16:49:00,16:49:00,2542,65,,1,,15508.25,
15670040,15:47:00,15:47:00,9945,1,,,1,0,
15670040,15:49:20,15:49:20,2608,2,,,,800.54,0
15670040,15:49:54,15:49:54,8338,3,,,,950.98,0
15670040,15:50:54,15:50:54,3824,4,,,,1165.19,0
15670040,15:52:23,15:52:23,3825,5,,,,1545,0
15670040,15:53:15,15:53:15,3826,6,,,,1735.43,0
15670040,15:54:02,15:54:02,3827,7,,,,1909.17,0
15670040,15:55:00,15:55:00,3828,8,,,,2159.38,0
15670040,15:55:42,15:55:42,7825,9,,,,2359.81,0
15670040,15:56:37,15:56:37,2218,10,,,,2577.69,0
15670040,15:56:59,15:56:59,2219,11,,,,2675.59,0
15670040,15:57:49,15:57:49,2220,12,,,,2829.78,0
15670040,15:58:33,15:58:33,2616,13,,,,3049.28,0
15670040,15:58:55,15:58:55,2617,14,,,,3140.84,0
15670040,15:59:36,15:59:36,2618,15,,,,3372.31,0
15670040,16:00:09,16:00:09,2619,16,,,,3490.34,0
15670040,16:00:59,16:00:59,2620,17,,,,3696.43,0
15670040,16:01:30,16:01:30,2621,18,,,,3837.32,0
15670040,16:02:25,16:02:25,2622,19,,,,4051.97,0
15670040,16:03:15,16:03:15,2623,20,,,,4310.81,0
15670040,16:04:07,16:04:07,2624,21,,,,4514.49,0
15670040,16:05:00,16:05:00,2625,22,,,,4733.87,
15670040,16:05:34,16:05:34,2626,23,,,,4847.49,0
15670040,16:06:08,16:06:08,2627,24,,,,5010.56,0
15670040,16:06:42,16:06:42,2628,25,,,,5163.97,0
15670040,16:07:23,16:07:23,2629,26,,,,5331.48,0
15670040,16:07:57,16:07:57,2630,27,,,,5487.94,0
15670040,16:08:19,16:08:19,2631,28,,,,5572.74,0
15670040,16:09:30,16:09:30,2632,29,,,,5840.26,0
15670040,16:10:14,16:10:14,2633,30,,,,6044.75,0
15670040,16:11:35,16:11:35,2634,31,,,,6206.82,0
15670040,16:12:18,16:12:18,2386,32,,,,6357.41,0
15670040,16:12:46,16:12:46,2341,33,,,,6458.59,0
15670040,16:15:03,16:15:03,2128,34,,,,7177.69,0
15670040,16:16:00,16:16:00,2129,35,,,,7392.19,
15670040,16:16:46,16:16:46,2130,36,,,,7601.99,0
15670040,16:17:41,16:17:41,2131,37,,,,7861.88,0
15670040,16:18:42,16:18:42,2132,38,,,,8091.84,0
15670040,16:19:09,16:19:09,2133,39,,,,8219.3,0
15670040,16:19:46,16:19:46,2134,40,,,,8392.88,0
15670040,16:20:13,16:20:13,160,41,,,,8466.61,0
15670040,16:24:00,16:24:00,10160,42,,,,9576.53,
15670040,16:27:19,16:27:19,162,43,,,,10623.7,0
15670040,16:28:05,16:28:05,2326,44,,,,10807.6,0
15670040,16:29:00,16:29:00,2327,45,,,,10986.83,
15670040,16:30:11,16:30:11,2671,46,,,,11454.96,0
15670040,16:30:53,16:30:53,2672,47,,,,11731.98,0
15670040,16:31:25,16:31:25,2673,48,,,,11908.15,0
15670040,16:31:51,16:31:51,2674,49,,,,12041.69,0
15670040,16:32:31,16:32:31,2675,50,,,,12224.47,0
15670040,16:32:53,16:32:53,2676,51,,,,12387.41,0
15670040,16:33:20,16:33:20,2677,52,,,,12556.38,0
15670040,16:34:22,16:34:22,2678,53,,,,12840.49,0
15670040,16:35:08,16:35:08,2547,54,,,,13028.36,0
15670040,16:35:48,16:35:48,2548,55,,,,13267.98,0
15670040,16:36:22,16:36:22,2549,56,,,,13481.67,0
15670040,16:37:00,16:37:00,2550,57,,,,13737.24,
15670040,16:38:25,16:38:25,2551,58,,,,13953.18,0
15670040,16:39:22,16:39:22,2552,59,,,,14131.6,0
15670040,16:41:20,16:41:20,2553,60,,,,14444.89,0
15670040,16:43:04,16:43:04,2554,61,,,,14640.88,0
15670040,16:44:58,16:44:58,2679,62,,,,14951.02,0
15670040,16:45:55,16:45:55,2680,63,,,,15062.17,0
15670040,16:48:03,16:48:03,2681,64,,,,15394.1,0
15670040,16:49:00,16:49:00,2542,65,,1,,15508.25,
15670050,15:47:00,15:47:00,9945,1,,,1,0,
15670050,15:49:20,15:49:20,2608,2,,,,800.54,0
15670050,15:49:54,15:49:54,8338,3,,,,950.98,0
15670050,15:50:54,15:50:54,3824,4,,,,1165.19,0
15670050,15:52:23,15:52:23,3825,5,,,,1545,0
15670050,15:53:15,15:53:15,3826,6,,,,1735.43,0
15670050,15:54:02,15:54:02,3827,7,,,,1909.17,0
15670050,15:55:00,15:55:00,3828,8,,,,2159.38,0
15670050,15:55:42,15:55:42,7825,9,,,,2359.81,0
15670050,15:56:37,15:56:37,2218,10,,,,2577.69,0
15670050,15:56:59,15:56:59,2219,11,,,,2675.59,0
15670050,15:57:49,15:57:49,2220,12,,,,2829.78,0
15670050,15:58:33,15:58:33,2616,13,,,,3049.28,0
15670050,15:58:55,15:58:55,2617,14,,,,3140.84,0
15670050,15:59:36,15:59:36,2618,15,,,,3372.31,0
15670050,16:00:09,16:00:09,2619,16,,,,3490.34,0
15670050,16:00:59,16:00:59,2620,17,,,,3696.43,0
15670050,16:01:30,16:01:30,2621,18,,,,3837.32,0
15670050,16:02:25,16:02:25,2622,19,,,,4051.97,0
15670050,16:03:15,16:03:15,2623,20,,,,4310.81,0
15670050,16:04:07,16:04:07,2624,21,,,,4514.49,0
15670050,16:05:00,16:05:00,2625,22,,,,4733.87,
15670050,16:05:34,16:05:34,2626,23,,,,4847.49,0
15670050,16:06:08,16:06:08,2627,24,,,,5010.56,0
15670050,16:06:42,16:06:42,2628,25,,,,5163.97,0
15670050,16:07:23,16:07:23,2629,26,,,,5331.48,0
15670050,16:07:57,16:07:57,2630,27,,,,5487.94,0
15670050,16:08:19,16:08:19,2631,28,,,,5572.74,0
15670050,16:09:30,16:09:30,2632,29,,,,5840.26,0
15670050,16:10:14,16:10:14,2633,30,,,,6044.75,0
15670050,16:11:35,16:11:35,2634,31,,,,6206.82,0
15670050,16:12:18,16:12:18,2386,32,,,,6357.41,0
15670050,16:12:46,16:12:46,2341,33,,,,6458.59,0
15670050,16:15:03,16:15:03,2128,34,,,,7177.69,0
15670050,16:16:00,16:16:00,2129,35,,,,7392.19,
15670050,16:16:46,16:16:46,2130,36,,,,7601.99,0
15670050,16:17:41,16:17:41,2131,37,,,,7861.88,0
15670050,16:18:42,16:18:42,2132,38,,,,8091.84,0
15670050,16:19:09,16:19:09,2133,39,,,,8219.3,0
15670050,16:19:46,16:19:46,2134,40,,,,8392.88,0
15670050,16:20:13,16:20:13,160,41,,,,8466.61,0
15670050,16:24:00,16:24:00,10160,42,,,,9576.53,
15670050,16:27:19,16:27:19,162,43,,,,10623.7,0
15670050,16:28:05,16:28:05,2326,44,,,,10807.6,0
15670050,16:29:00,16:29:00,2327,45,,,,10986.83,
15670050,16:30:11,16:30:11,2671,46,,,,11454.96,0
15670050,16:30:53,16:30:53,2672,47,,,,11731.98,0
15670050,16:31:25,16:31:25,2673,48,,,,11908.15,0
15670050,16:31:51,16:31:51,2674,49,,,,12041.69,0
15670050,16:32:31,16:32:31,2675,50,,,,12224.47,0
15670050,16:32:53,16:32:53,2676,51,,,,12387.41,0
15670050,16:33:20,16:33:20,2677,52,,,,12556.38,0
15670050,16:34:22,16:34:22,2678,53,,,,12840.49,0
15670050,16:35:08,16:35:08,2547,54,,,,13028.36,0
15670050,16:35:48,16:35:48,2548,55,,,,13267.98,0
15670050,16:36:22,16:36:22,2549,56,,,,13481.67,0
15670050,16:37:00,16:37:00,2550,57,,,,13737.24,
15670050,16:38:25,16:38:25,2551,58,,,,13953.18,0
15670050,16:39:22,16:39:22,2552,59,,,,14131.6,0
15670050,16:41:20,16:41:20,2553,60,,,,14444.89,0
15670050,16:43:04,16:43:04,2554,61,,,,14640.88,0
15670050,16:44:58,16:44:58,2679,62,,,,14951.02,0
15670050,16:45:55,16:45:55,2680,63,,,,15062.17,0
15670050,16:48:03,16:48:03,2681,64,,,,15394.1,0
15670050,16:49:00,16:49:00,2542,65,,1,,15508.25,
15670060,15:47:00,15:47:00,9945,1,,,1,0,
15670060,15:49:20,15:49:20,2608,2,,,,800.54,0
15670060,15:49:54,15:49:54,8338,3,,,,950.98,0
15670060,15:50:54,15:50:54,3824,4,,,,1165.19,0
15670060,15:52:23,15:52:23,3825,5,,,,1545,0
15670060,15:53:15,15:53:15,3826,6,,,,1735.43,0
15670060,15:54:02,15:54:02,3827,7,,,,1909.17,0
15670060,15:55:00,15:55:00,3828,8,,,,2159.38,0
15670060,15:55:42,15:55:42,7825,9,,,,2359.81,0
15670060,15:56:37,15:56:37,2218,10,,,,2577.69,0
15670060,15:56:59,15:56:59,2219,11,,,,2675.59,0
15670060,15:57:49,15:57:49,2220,12,,,,2829.78,0
15670060,15:58:33,15:58:33,2616,13,,,,3049.28,0
15670060,15:58:55,15:58:55,2617,14,,,,3140.84,0
15670060,15:59:36,15:59:36,2618,15,,,,3372.31,0
15670060,16:00:09,16:00:09,2619,16,,,,3490.34,0
15670060,16:00:59,16:00:59,2620,17,,,,3696.43,0
15670060,16:01:30,16:01:30,2621,18,,,,3837.32,0
15670060,16:02:25,16:02:25,2622,19,,,,4051.97,0
15670060,16:03:15,16:03:15,2623,20,,,,4310.81,0
15670060,16:04:07,16:04:07,2624,21,,,,4514.49,0
15670060,16:05:00,16:05:00,2625,22,,,,4733.87,
15670060,16:05:34,16:05:34,2626,23,,,,4847.49,0
15670060,16:06:08,16:06:08,2627,24,,,,5010.56,0
15670060,16:06:42,16:06:42,2628,25,,,,5163.97,0
15670060,16:07:23,16:07:23,2629,26,,,,5331.48,0
15670060,16:07:57,16:07:57,2630,27,,,,5487.94,0
15670060,16:08:19,16:08:19,2631,28,,,,5572.74,0
15670060,16:09:30,16:09:30,2632,29,,,,5840.26,0
15670060,16:10:14,16:10:14,2633,30,,,,6044.75,0
15670060,16:11:35,16:11:35,2634,31,,,,6206.82,0
15670060,16:12:18,16:12:18,2386,32,,,,6357.41,0
15670060,16:12:46,16:12:46,2341,33,,,,6458.59,0
15670060,16:15:03,16:15:03,2128,34,,,,7177.69,0
15670060,16:16:00,16:16:00,2129,35,,,,7392.19,
15670060,16:16:46,16:16:46,2130,36,,,,7601.99,0
15670060,16:17:41,16:17:41,2131,37,,,,7861.88,0
15670060,16:18:42,16:18:42,2132,38,,,,8091.84,0
15670060,16:19:09,16:19:09,2133,39,,,,8219.3,0
15670060,16:19:46,16:19:46,2134,40,,,,8392.88,0
15670060,16:20:13,16:20:13,160,41,,,,8466.61,0
15670060,16:24:00,16:24:00,10160,42,,,,9576.53,
15670060,16:27:19,16:27:19,162,43,,,,10623.7,0
15670060,16:28:05,16:28:05,2326,44,,,,10807.6,0
15670060,16:29:00,16:29:00,2327,45,,,,10986.83,
15670060,16:30:11,16:30:11,2671,46,,,,11454.96,0
15670060,16:30:53,16:30:53,2672,47,,,,11731.98,0
15670060,16:31:25,16:31:25,2673,48,,,,11908.15,0
15670060,16:31:51,16:31:51,2674,49,,,,12041.69,0
15670060,16:32:31,16:32:31,2675,50,,,,12224.47,0
15670060,16:32:53,16:32:53,2676,51,,,,12387.41,0
15670060,16:33:20,16:33:20,2677,52,,,,12556.38,0
15670060,16:34:22,16:34:22,2678,53,,,,12840.49,0
15670060,16:35:08,16:35:08,2547,54,,,,13028.36,0
15670060,16:35:48,16:35:48,2548,55,,,,13267.98,0
15670060,16:36:22,16:36:22,2549,56,,,,13481.67,0
15670060,16:37:00,16:37:00,2550,57,,,,13737.24,
15670060,16:38:25,16:38:25,2551,58,,,,13953.18,0
15670060,16:39:22,16:39:22,2552,59,,,,14131.6,0
15670060,16:41:20,16:41:20,2553,60,,,,14444.89,0
15670060,16:43:04,16:43:04,2554,61,,,,14640.88,0
15670060,16:44:58,16:44:58,2679,62,,,,14951.02,0
15670060,16:45:55,16:45:55,2680,63,,,,15062.17,0
15670060,16:48:03,16:48:03,2681,64,,,,15394.1,0
15670060,16:49:00,16:49:00,2542,65,,1,,15508.25,
15670090,15:47:00,15:47:00,9945,1,,,1,0,
15670090,15:49:20,15:49:20,2608,2,,,,800.54,0
15670090,15:49:54,15:49:54,8338,3,,,,950.98,0
15670090,15:50:54,15:50:54,3824,4,,,,1165.19,0
15670090,15:52:23,15:52:23,3825,5,,,,1545,0
15670090,15:53:15,15:53:15,3826,6,,,,1735.43,0
15670090,15:54:02,15:54:02,3827,7,,,,1909.17,0
15670090,15:55:00,15:55:00,3828,8,,,,2159.38,0
15670090,15:55:42,15:55:42,7825,9,,,,2359.81,0
15670090,15:56:37,15:56:37,2218,10,,,,2577.69,0
15670090,15:56:59,15:56:59,2219,11,,,,2675.59,0
15670090,15:57:49,15:57:49,2220,12,,,,2829.78,0
15670090,15:58:33,15:58:33,2616,13,,,,3049.28,0
15670090,15:58:55,15:58:55,2617,14,,,,3140.84,0
15670090,15:59:36,15:59:36,2618,15,,,,3372.31,0
15670090,16:00:09,16:00:09,2619,16,,,,3490.34,0
15670090,16:00:59,16:00:59,2620,17,,,,3696.43,0
15670090,16:01:30,16:01:30,2621,18,,,,3837.32,0
15670090,16:02:25,16:02:25,2622,19,,,,4051.97,0
15670090,16:03:15,16:03:15,2623,20,,,,4310.81,0
15670090,16:04:07,16:04:07,2624,21,,,,4514.49,0
15670090,16:05:00,16:05:00,2625,22,,,,4733.87,
15670090,16:05:34,16:05:34,2626,23,,,,4847.49,0
15670090,16:06:08,16:06:08,2627,24,,,,5010.56,0
15670090,16:06:42,16:06:42,2628,25,,,,5163.97,0
15670090,16:07:23,16:07:23,2629,26,,,,5331.48,0
15670090,16:07:57,16:07:57,2630,27,,,,5487.94,0
15670090,16:08:19,16:08:19,2631,28,,,,5572.74,0
15670090,16:09:30,16:09:30,2632,29,,,,5840.26,0
15670090,16:10:14,16:10:14,2633,30,,,,6044.75,0
15670090,16:11:35,16:11:35,2634,31,,,,6206.82,0
15670090,16:12:18,16:12:18,2386,32,,,,6357.41,0
15670090,16:12:46,16:12:46,2341,33,,,,6458.59,0
15670090,16:15:03,16:15:03,2128,34,,,,7177.69,0
15670090,16:16:00,16:16:00,2129,35,,,,7392.19,
15670090,16:16:46,16:16:46,2130,36,,,,7601.99,0
15670090,16:17:41,16:17:41,2131,37,,,,7861.88,0
15670090,16:18:42,16:18:42,2132,38,,,,8091.84,0
15670090,16:19:09,16:19:09,2133,39,,,,8219.3,0
15670090,16:19:46,16:19:46,2134,40,,,,8392.88,0
15670090,16:20:13,16:20:13,160,41,,,,8466.61,0
15670090,16:24:00,16:24:00,10160,42,,,,9576.53,
15670090,16:27:19,16:27:19,162,43,,,,10623.7,0
15670090,16:28:05,16:28:05,2326,44,,,,10807.6,0
15670090,16:29:00,16:29:00,2327,45,,,,10986.83,
15670090,16:30:11,16:30:11,2671,46,,,,11454.96,0
15670090,16:30:53,16:30:53,2672,47,,,,11731.98,0
15670090,16:31:25,16:31:25,2673,48,,,,11908.15,0
15670090,16:31:51,16:31:51,2674,49,,,,12041.69,0
15670090,16:32:31,16:32:31,2675,50,,,,12224.47,0
15670090,16:32:53,16:32:53,2676,51,,,,12387.41,0
15670090,16:33:20,16:33:20,2677,52,,,,12556.38,0
15670090,16:34:22,16:34:22,2678,53,,,,12840.49,0
15670090,16:35:08,16:35:08,2547,54,,,,13028.36,0
15670090,16:35:48,16:35:48,2548,55,,,,13267.98,0
15670090,16:36:22,16:36:22,2549,56,,,,13481.67,0
15670090,16:37:00,16:37:00,2550,57,,,,13737.24,
15670090,16:38:25,16:38:25,2551,58,,,,13953.18,0
15670090,16:39:22,16:39:22,2552,59,,,,14131.6,0
15670090,16:41:20,16:41:20,2553,60,,,,14444.89,0
15670090,16:43:04,16:43:04,2554,61,,,,14640.88,0
15670090,16:44:58,16:44:58,2679,62,,,,14951.02,0
15670090,16:45:55,16:45:55,2680,63,,,,15062.17,0
15670090,16:48:03,16:48:03,2681,64,,,,15394.1,0
15670090,16:49:00,16:49:00,2542,65,,1,,15508.25,
15707020,22:50:00,22:50:00,9945,1,,,1,0,
15707020,22:51:26,22:51:26,2608,2,,,,800.54,0
15707020,22:51:46,22:51:46,8338,3,,,,950.98,0
15707020,22:52:23,22:52:23,3824,4,,,,1165.19,0
15707020,22:53:17,22:53:17,3825,5,,,,1545,0
15707020,22:53:49,22:53:49,3826,6,,,,1735.43,0
15707020,22:54:18,22:54:18,3827,7,,,,1909.17,0
15707020,22:54:53,22:54:53,3828,8,,,,2159.38,0
15707020,22:55:19,22:55:19,7825,9,,,,2359.81,0
15707020,22:55:52,22:55:52,2218,10,,,,2577.69,0
15707020,22:56:06,22:56:06,2219,11,,,,2675.59,0
15707020,22:56:36,22:56:36,2220,12,,,,2829.78,0
15707020,22:57:03,22:57:03,2616,13,,,,3049.28,0
15707020,22:57:17,22:57:17,2617,14,,,,3140.84,0
15707020,22:57:42,22:57:42,2618,15,,,,3372.31,0
15707020,22:58:02,22:58:02,2619,16,,,,3490.34,0
15707020,22:58:33,22:58:33,2620,17,,,,3696.43,0
15707020,22:58:51,22:58:51,2621,18,,,,3837.32,0
15707020,22:59:25,22:59:25,2622,19,,,,4051.97,0
15707020,22:59:55,22:59:55,2623,20,,,,4310.81,0
15707020,23:00:27,23:00:27,2624,21,,,,4514.49,0
15707020,23:01:00,23:01:00,2625,22,,,,4733.87,
15707020,23:01:24,23:01:24,2626,23,,,,4847.49,0
15707020,23:01:49,23:01:49,2627,24,,,,5010.56,0
15707020,23:02:14,23:02:14,2628,25,,,,5163.97,0
15707020,23:02:44,23:02:44,2629,26,,,,5331.48,0
15707020,23:03:09,23:03:09,2630,27,,,,5487.94,0
15707020,23:03:24,23:03:24,2631,28,,,,5572.74,0
15707020,23:04:16,23:04:16,2632,29,,,,5840.26,0
15707020,23:04:48,23:04:48,2633,30,,,,6044.75,0
15707020,23:05:47,23:05:47,2634,31,,,,6206.82,0
15707020,23:06:19,23:06:19,2386,32,,,,6357.41,0
15707020,23:06:39,23:06:39,2341,33,,,,6458.59,0
15707020,23:08:19,23:08:19,2128,34,,,,7177.69,0
15707020,23:09:00,23:09:00,2129,35,,,,7392.19,
15707020,23:09:29,23:09:29,2130,36,,,,7601.99,0
15707020,23:10:03,23:10:03,2131,37,,,,7861.88,0
15707020,23:10:41,23:10:41,2132,38,,,,8091.84,0
15707020,23:10:58,23:10:58,2133,39,,,,8219.3,0
15707020,23:11:21,23:11:21,2134,40,,,,8392.88,0
15707020,23:11:38,23:11:38,160,41,,,,8466.61,0
15707020,23:14:00,23:14:00,10160,42,,,,9576.53,
15707020,23:15:59,23:15:59,162,43,,,,10623.7,0
15707020,23:16:27,23:16:27,2326,44,,,,10807.6,0
15707020,23:17:00,23:17:00,2327,45,,,,10986.83,
15707020,23:18:02,23:18:02,2671,46,,,,11454.96,0
15707020,23:18:39,23:18:39,2672,47,,,,11731.98,0
15707020,23:19:07,23:19:07,2673,48,,,,11908.15,0
15707020,23:19:29,23:19:29,2674,49,,,,12041.69,0
15707020,23:20:04,23:20:04,2675,50,,,,12224.47,0
15707020,23:20:23,23:20:23,2676,51,,,,12387.41,0
15707020,23:20:48,23:20:48,2677,52,,,,12556.38,0
15707020,23:21:42,23:21:42,2678,53,,,,12840.49,0
15707020,23:22:22,23:22:22,2547,54,,,,13028.36,0
15707020,23:22:57,23:22:57,2548,55,,,,13267.98,0
15707020,23:23:26,23:23:26,2549,56,,,,13481.67,0
15707020,23:24:00,23:24:00,2550,57,,,,13737.24,
15707020,23:24:49,23:24:49,2551,58,,,,13953.18,0
15707020,23:25:22,23:25:22,2552,59,,,,14131.6,0
15707020,23:26:31,23:26:31,2553,60,,,,14444.89,0
15707020,23:27:32,23:27:32,2554,61,,,,14640.88,0
15707020,23:28:39,23:28:39,2679,62,,,,14951.02,0
15707020,23:29:12,23:29:12,2680,63,,,,15062.17,0
15707020,23:30:26,23:30:26,2681,64,,,,15394.1,0
15707020,23:31:00,23:31:00,2542,65,,1,,15508.25,
15707030,22:50:00,22:50:00,9945,1,,,1,0,
15707030,22:51:26,22:51:26,2608,2,,,,800.54,0
15707030,22:51:46,22:51:46,8338,3,,,,950.98,0
15707030,22:52:23,22:52:23,3824,4,,,,1165.19,0
15707030,22:53:17,22:53:17,3825,5,,,,1545,0
15707030,22:53:49,22:53:49,3826,6,,,,1735.43,0
15707030,22:54:18,22:54:18,3827,7,,,,1909.17,0
15707030,22:54:53,22:54:53,3828,8,,,,2159.38,0
15707030,22:55:19,22:55:19,7825,9,,,,2359.81,0
15707030,22:55:52,22:55:52,2218,10,,,,2577.69,0
15707030,22:56:06,22:56:06,2219,11,,,,2675.59,0
15707030,22:56:36,22:56:36,2220,12,,,,2829.78,0
15707030,22:57:03,22:57:03,2616,13,,,,3049.28,0
15707030,22:57:17,22:57:17,2617,14,,,,3140.84,0
15707030,22:57:42,22:57:42,2618,15,,,,3372.31,0
15707030,22:58:02,22:58:02,2619,16,,,,3490.34,0
15707030,22:58:33,22:58:33,2620,17,,,,3696.43,0
15707030,22:58:51,22:58:51,2621,18,,,,3837.32,0
15707030,22:59:25,22:59:25,2622,19,,,,4051.97,0
15707030,22:59:55,22:59:55,2623,20,,,,4310.81,0
15707030,23:00:27,23:00:27,2624,21,,,,4514.49,0
15707030,23:01:00,23:01:00,2625,22,,,,4733.87,
15707030,23:01:24,23:01:24,2626,23,,,,4847.49,0
15707030,23:01:49,23:01:49,2627,24,,,,5010.56,0
15707030,23:02:14,23:02:14,2628,25,,,,5163.97,0
15707030,23:02:44,23:02:44,2629,26,,,,5331.48,0
15707030,23:03:09,23:03:09,2630,27,,,,5487.94,0
15707030,23:03:24,23:03:24,2631,28,,,,5572.74,0
15707030,23:04:16,23:04:16,2632,29,,,,5840.26,0
15707030,23:04:48,23:04:48,2633,30,,,,6044.75,0
15707030,23:05:47,23:05:47,2634,31,,,,6206.82,0
15707030,23:06:19,23:06:19,2386,32,,,,6357.41,0
15707030,23:06:39,23:06:39,2341,33,,,,6458.59,0
15707030,23:08:19,23:08:19,2128,34,,,,7177.69,0
15707030,23:09:00,23:09:00,2129,35,,,,7392.19,
15707030,23:09:29,23:09:29,2130,36,,,,7601.99,0
15707030,23:10:03,23:10:03,2131,37,,,,7861.88,0
15707030,23:10:41,23:10:41,2132,38,,,,8091.84,0
15707030,23:10:58,23:10:58,2133,39,,,,8219.3,0
15707030,23:11:21,23:11:21,2134,40,,,,8392.88,0
15707030,23:11:38,23:11:38,160,41,,,,8466.61,0
15707030,23:14:00,23:14:00,10160,42,,,,9576.53,
15707030,23:15:59,23:15:59,162,43,,,,10623.7,0
15707030,23:16:27,23:16:27,2326,44,,,,10807.6,0
15707030,23:17:00,23:17:00,2327,45,,,,10986.83,
15707030,23:18:02,23:18:02,2671,46,,,,11454.96,0
15707030,23:18:39,23:18:39,2672,47,,,,11731.98,0
15707030,23:19:07,23:19:07,2673,48,,,,11908.15,0
15707030,23:19:29,23:19:29,2674,49,,,,12041.69,0
15707030,23:20:04,23:20:04,2675,50,,,,12224.47,0
15707030,23:20:23,23:20:23,2676,51,,,,12387.41,0
15707030,23:20:48,23:20:48,2677,52,,,,12556.38,0
15707030,23:21:42,23:21:42,2678,53,,,,12840.49,0
15707030,23:22:22,23:22:22,2547,54,,,,13028.36,0
15707030,23:22:57,23:22:57,2548,55,,,,13267.98,0
15707030,23:23:26,23:23:26,2549,56,,,,13481.67,0
15707030,23:24:00,23:24:00,2550,57,,,,13737.24,
15707030,23:24:49,23:24:49,2551,58,,,,13953.18,0
15707030,23:25:22,23:25:22,2552,59,,,,14131.6,0
15707030,23:26:31,23:26:31,2553,60,,,,14444.89,0
15707030,23:27:32,23:27:32,2554,61,,,,14640.88,0
15707030,23:28:39,23:28:39,2679,62,,,,14951.02,0
15707030,23:29:12,23:29:12,2680,63,,,,15062.17,0
15707030,23:30:26,23:30:26,2681,64,,,,15394.1,0
15707030,23:31:00,23:31:00,2542,65,,1,,15508.25,
15707040,22:50:00,22:50:00,9945,1,,,1,0,
15707040,22:51:26,22:51:26,2608,2,,,,800.54,0
15707040,22:51:46,22:51:46,8338,3,,,,950.98,0
15707040,22:52:23,22:52:23,3824,4,,,,1165.19,0
15707040,22:53:17,22:53:17,3825,5,,,,1545,0
15707040,22:53:49,22:53:49,3826,6,,,,1735.43,0
15707040,22:54:18,22:54:18,3827,7,,,,1909.17,0
15707040,22:54:53,22:54:53,3828,8,,,,2159.38,0
15707040,22:55:19,22:55:19,7825,9,,,,2359.81,0
15707040,22:55:52,22:55:52,2218,10,,,,2577.69,0
15707040,22:56:06,22:56:06,2219,11,,,,2675.59,0
15707040,22:56:36,22:56:36,2220,12,,,,2829.78,0
15707040,22:57:03,22:57:03,2616,13,,,,3049.28,0
15707040,22:57:17,22:57:17,2617,14,,,,3140.84,0
15707040,22:57:42,22:57:42,2618,15,,,,3372.31,0
15707040,22:58:02,22:58:02,2619,16,,,,3490.34,0
15707040,22:58:33,22:58:33,2620,17,,,,3696.43,0
15707040,22:58:51,22:58:51,2621,18,,,,3837.32,0
15707040,22:59:25,22:59:25,2622,19,,,,4051.97,0
15707040,22:59:55,22:59:55,2623,20,,,,4310.81,0
15707040,23:00:27,23:00:27,2624,21,,,,4514.49,0
15707040,23:01:00,23:01:00,2625,22,,,,4733.87,
15707040,23:01:24,23:01:24,2626,23,,,,4847.49,0
15707040,23:01:49,23:01:49,2627,24,,,,5010.56,0
15707040,23:02:14,23:02:14,2628,25,,,,5163.97,0
15707040,23:02:44,23:02:44,2629,26,,,,5331.48,0
15707040,23:03:09,23:03:09,2630,27,,,,5487.94,0
15707040,23:03:24,23:03:24,2631,28,,,,5572.74,0
15707040,23:04:16,23:04:16,2632,29,,,,5840.26,0
15707040,23:04:48,23:04:48,2633,30,,,,6044.75,0
15707040,23:05:47,23:05:47,2634,31,,,,6206.82,0
15707040,23:06:19,23:06:19,2386,32,,,,6357.41,0
15707040,23:06:39,23:06:39,2341,33,,,,6458.59,0
15707040,23:08:19,23:08:19,2128,34,,,,7177.69,0
15707040,23:09:00,23:09:00,2129,35,,,,7392.19,
15707040,23:09:29,23:09:29,2130,36,,,,7601.99,0
15707040,23:10:03,23:10:03,2131,37,,,,7861.88,0
15707040,23:10:41,23:10:41,2132,38,,,,8091.84,0
15707040,23:10:58,23:10:58,2133,39,,,,8219.3,0
15707040,23:11:21,23:11:21,2134,40,,,,8392.88,0
15707040,23:11:38,23:11:38,160,41,,,,8466.61,0
15707040,23:14:00,23:14:00,10160,42,,,,9576.53,
15707040,23:15:59,23:15:59,162,43,,,,10623.7,0
15707040,23:16:27,23:16:27,2326,44,,,,10807.6,0
15707040,23:17:00,23:17:00,2327,45,,,,10986.83,
15707040,23:18:02,23:18:02,2671,46,,,,11454.96,0
15707040,23:18:39,23:18:39,2672,47,,,,11731.98,0
15707040,23:19:07,23:19:07,2673,48,,,,11908.15,0
15707040,23:19:29,23:19:29,2674,49,,,,12041.69,0
15707040,23:20:04,23:20:04,2675,50,,,,12224.47,0
15707040,23:20:23,23:20:23,2676,51,,,,12387.41,0
15707040,23:20:48,23:20:48,2677,52,,,,12556.38,0
15707040,23:21:42,23:21:42,2678,53,,,,12840.49,0
15707040,23:22:22,23:22:22,2547,54,,,,13028.36,0
15707040,23:22:57,23:22:57,2548,55,,,,13267.98,0
15707040,23:23:26,23:23:26,2549,56,,,,13481.67,0
15707040,23:24:00,23:24:00,2550,57,,,,13737.24,
15707040,23:24:49,23:24:49,2551,58,,,,13953.18,0
15707040,23:25:22,23:25:22,2552,59,,,,14131.6,0
15707040,23:26:31,23:26:31,2553,60,,,,14444.89,0
15707040,23:27:32,23:27:32,2554,61,,,,14640.88,0
15707040,23:28:39,23:28:39,2679,62,,,,14951.02,0
15707040,23:29:12,23:29:12,2680,63,,,,15062.17,0
15707040,23:30:26,23:30:26,2681,64,,,,15394.1,0
15707040,23:31:00,23:31:00,2542,65,,1,,15508.25,
15707050,22:50:00,22:50:00,9945,1,,,1,0,
15707050,22:51:26,22:51:26,2608,2,,,,800.54,0
15707050,22:51:46,22:51:46,8338,3,,,,950.98,0
15707050,22:52:23,22:52:23,3824,4,,,,1165.19,0
15707050,22:53:17,22:53:17,3825,5,,,,1545,0
15707050,22:53:49,22:53:49,3826,6,,,,1735.43,0
15707050,22:54:18,22:54:18,3827,7,,,,1909.17,0
15707050,22:54:53,22:54:53,3828,8,,,,2159.38,0
15707050,22:55:19,22:55:19,7825,9,,,,2359.81,0
15707050,22:55:52,22:55:52,2218,10,,,,2577.69,0
15707050,22:56:06,22:56:06,2219,11,,,,2675.59,0
15707050,22:56:36,22:56:36,2220,12,,,,2829.78,0
15707050,22:57:03,22:57:03,2616,13,,,,3049.28,0
15707050,22:57:17,22:57:17,2617,14,,,,3140.84,0
15707050,22:57:42,22:57:42,2618,15,,,,3372.31,0
15707050,22:58:02,22:58:02,2619,16,,,,3490.34,0
15707050,22:58:33,22:58:33,2620,17,,,,3696.43,0
15707050,22:58:51,22:58:51,2621,18,,,,3837.32,0
15707050,22:59:25,22:59:25,2622,19,,,,4051.97,0
15707050,22:59:55,22:59:55,2623,20,,,,4310.81,0
15707050,23:00:27,23:00:27,2624,21,,,,4514.49,0
15707050,23:01:00,23:01:00,2625,22,,,,4733.87,
15707050,23:01:24,23:01:24,2626,23,,,,4847.49,0
15707050,23:01:49,23:01:49,2627,24,,,,5010.56,0
15707050,23:02:14,23:02:14,2628,25,,,,5163.97,0
15707050,23:02:44,23:02:44,2629,26,,,,5331.48,0
15707050,23:03:09,23:03:09,2630,27,,,,5487.94,0
15707050,23:03:24,23:03:24,2631,28,,,,5572.74,0
15707050,23:04:16,23:04:16,2632,29,,,,5840.26,0
15707050,23:04:48,23:04:48,2633,30,,,,6044.75,0
15707050,23:05:47,23:05:47,2634,31,,,,6206.82,0
15707050,23:06:19,23:06:19,2386,32,,,,6357.41,0
15707050,23:06:39,23:06:39,2341,33,,,,6458.59,0
15707050,23:08:19,23:08:19,2128,34,,,,7177.69,0
15707050,23:09:00,23:09:00,2129,35,,,,7392.19,
15707050,23:09:29,23:09:29,2130,36,,,,7601.99,0
15707050,23:10:03,23:10:03,2131,37,,,,7861.88,0
15707050,23:10:41,23:10:41,2132,38,,,,8091.84,0
15707050,23:10:58,23:10:58,2133,39,,,,8219.3,0
15707050,23:11:21,23:11:21,2134,40,,,,8392.88,0
15707050,23:11:38,23:11:38,160,41,,,,8466.61,0
15707050,23:14:00,23:14:00,10160,42,,,,9576.53,
15707050,23:15:59,23:15:59,162,43,,,,10623.7,0
15707050,23:16:27,23:16:27,2326,44,,,,10807.6,0
15707050,23:17:00,23:17:00,2327,45,,,,10986.83,
15707050,23:18:02,23:18:02,2671,46,,,,11454.96,0
15707050,23:18:39,23:18:39,2672,47,,,,11731.98,0
15707050,23:19:07,23:19:07,2673,48,,,,11908.15,0
15707050,23:19:29,23:19:29,2674,49,,,,12041.69,0
15707050,23:20:04,23:20:04,2675,50,,,,12224.47,0
15707050,23:20:23,23:20:23,2676,51,,,,12387.41,0
15707050,23:20:48,23:20:48,2677,52,,,,12556.38,0
15707050,23:21:42,23:21:42,2678,53,,,,12840.49,0
15707050,23:22:22,23:22:22,2547,54,,,,13028.36,0
15707050,23:22:57,23:22:57,2548,55,,,,13267.98,0
15707050,23:23:26,23:23:26,2549,56,,,,13481.67,0
15707050,23:24:00,23:24:00,2550,57,,,,13737.24,
15707050,23:24:49,23:24:49,2551,58,,,,13953.18,0
15707050,23:25:22,23:25:22,2552,59,,,,14131.6,0
15707050,23:26:31,23:26:31,2553,60,,,,14444.89,0
15707050,23:27:32,23:27:32,2554,61,,,,14640.88,0
15707050,23:28:39,23:28:39,2679,62,,,,14951.02,0
15707050,23:29:12,23:29:12,2680,63,,,,15062.17,0
15707050,23:30:26,23:30:26,2681,64,,,,15394.1,0
15707050,23:31:00,23:31:00,2542,65,,1,,15508.25,
15707060,22:50:00,22:50:00,9945,1,,,1,0,
15707060,22:51:26,22:51:26,2608,2,,,,800.54,0
15707060,22:51:46,22:51:46,8338,3,,,,950.98,0
15707060,22:52:23,22:52:23,3824,4,,,,1165.19,0
15707060,22:53:17,22:53:17,3825,5,,,,1545,0
15707060,22:53:49,22:53:49,3826,6,,,,1735.43,0
15707060,22:54:18,22:54:18,3827,7,,,,1909.17,0
15707060,22:54:53,22:54:53,3828,8,,,,2159.38,0
15707060,22:55:19,22:55:19,7825,9,,,,2359.81,0
15707060,22:55:52,22:55:52,2218,10,,,,2577.69,0
15707060,22:56:06,22:56:06,2219,11,,,,2675.59,0
15707060,22:56:36,22:56:36,2220,12,,,,2829.78,0
15707060,22:57:03,22:57:03,2616,13,,,,3049.28,0
15707060,22:57:17,22:57:17,2617,14,,,,3140.84,0
15707060,22:57:42,22:57:42,2618,15,,,,3372.31,0
15707060,22:58:02,22:58:02,2619,16,,,,3490.34,0
15707060,22:58:33,22:58:33,2620,17,,,,3696.43,0
15707060,22:58:51,22:58:51,2621,18,,,,3837.32,0
15707060,22:59:25,22:59:25,2622,19,,,,4051.97,0
15707060,22:59:55,22:59:55,2623,20,,,,4310.81,0
15707060,23:00:27,23:00:27,2624,21,,,,4514.49,0
15707060,23:01:00,23:01:00,2625,22,,,,4733.87,
15707060,23:01:24,23:01:24,2626,23,,,,4847.49,0
15707060,23:01:49,23:01:49,2627,24,,,,5010.56,0
15707060,23:02:14,23:02:14,2628,25,,,,5163.97,0
15707060,23:02:44,23:02:44,2629,26,,,,5331.48,0
15707060,23:03:09,23:03:09,2630,27,,,,5487.94,0
15707060,23:03:24,23:03:24,2631,28,,,,5572.74,0
15707060,23:04:16,23:04:16,2632,29,,,,5840.26,0
15707060,23:04:48,23:04:48,2633,30,,,,6044.75,0
15707060,23:05:47,23:05:47,2634,31,,,,6206.82,0
15707060,23:06:19,23:06:19,2386,32,,,,6357.41,0
15707060,23:06:39,23:06:39,2341,33,,,,6458.59,0
15707060,23:08:19,23:08:19,2128,34,,,,7177.69,0
15707060,23:09:00,23:09:00,2129,35,,,,7392.19,
15707060,23:09:29,23:09:29,2130,36,,,,7601.99,0
15707060,23:10:03,23:10:03,2131,37,,,,7861.88,0
15707060,23:10:41,23:10:41,2132,38,,,,8091.84,0
15707060,23:10:58,23:10:58,2133,39,,,,8219.3,0
15707060,23:11:21,23:11:21,2134,40,,,,8392.88,0
15707060,23:11:38,23:11:38,160,41,,,,8466.61,0
15707060,23:14:00,23:14:00,10160,42,,,,9576.53,
15707060,23:15:59,23:15:59,162,43,,,,10623.7,0
15707060,23:16:27,23:16:27,2326,44,,,,10807.6,0
15707060,23:17:00,23:17:00,2327,45,,,,10986.83,
15707060,23:18:02,23:18:02,2671,46,,,,11454.96,0
15707060,23:18:39,23:18:39,2672,47,,,,11731.98,0
15707060,23:19:07,23:19:07,2673,48,,,,11908.15,0
15707060,23:19:29,23:19:29,2674,49,,,,12041.69,0
15707060,23:20:04,23:20:04,2675,50,,,,12224.47,0
15707060,23:20:23,23:20:23,2676,51,,,,12387.41,0
15707060,23:20:48,23:20:48,2677,52,,,,12556.38,0
15707060,23:21:42,23:21:42,2678,53,,,,12840.49,0
15707060,23:22:22,23:22:22,2547,54,,,,13028.36,0
15707060,23:22:57,23:22:57,2548,55,,,,13267.98,0
15707060,23:23:26,23:23:26,2549,56,,,,13481.67,0
15707060,23:24:00,23:24:00,2550,57,,,,13737.24,
15707060,23:24:49,23:24:49,2551,58,,,,13953.18,0
15707060,23:25:22,23:25:22,2552,59,,,,14131.6,0
15707060,23:26:31,23:26:31,2553,60,,,,14444.89,0
15707060,23:27:32,23:27:32,2554,61,,,,14640.88,0
15707060,23:28:39,23:28:39,2679,62,,,,14951.02,0
15707060,23:29:12,23:29:12,2680,63,,,,15062.17,0
15707060,23:30:26,23:30:26,2681,64,,,,15394.1,0
15707060,23:31:00,23:31:00,2542,65,,1,,15508.25,
15707090,22:50:00,22:50:00,9945,1,,,1,0,
15707090,22:51:26,22:51:26,2608,2,,,,800.54,0
15707090,22:51:46,22:51:46,8338,3,,,,950.98,0
15707090,22:52:23,22:52:23,3824,4,,,,1165.19,0
15707090,22:53:17,22:53:17,3825,5,,,,1545,0
15707090,22:53:49,22:53:49,3826,6,,,,1735.43,0
15707090,22:54:18,22:54:18,3827,7,,,,1909.17,0
15707090,22:54:53,22:54:53,3828,8,,,,2159.38,0
15707090,22:55:19,22:55:19,7825,9,,,,2359.81,0
15707090,22:55:52,22:55:52,2218,10,,,,2577.69,0
15707090,22:56:06,22:56:06,2219,11,,,,2675.59,0
15707090,22:56:36,22:56:36,2220,12,,,,2829.78,0
15707090,22:57:03,22:57:03,2616,13,,,,3049.28,0
15707090,22:57:17,22:57:17,2617,14,,,,3140.84,0
15707090,22:57:42,22:57:42,2618,15,,,,3372.31,0
15707090,22:58:02,22:58:02,2619,16,,,,3490.34,0
15707090,22:58:33,22:58:33,2620,17,,,,3696.43,0
15707090,22:58:51,22:58:51,2621,18,,,,3837.32,0
15707090,22:59:25,22:59:25,2622,19,,,,4051.97,0
15707090,22:59:55,22:59:55,2623,20,,,,4310.81,0
15707090,23:00:27,23:00:27,2624,21,,,,4514.49,0
15707090,23:01:00,23:01:00,2625,22,,,,4733.87,
15707090,23:01:24,23:01:24,2626,23,,,,4847.49,0
15707090,23:01:49,23:01:49,2627,24,,,,5010.56,0
15707090,23:02:14,23:02:14,2628,25,,,,5163.97,0
15707090,23:02:44,23:02:44,2629,26,,,,5331.48,0
15707090,23:03:09,23:03:09,2630,27,,,,5487.94,0
15707090,23:03:24,23:03:24,2631,28,,,,5572.74,0
15707090,23:04:16,23:04:16,2632,29,,,,5840.26,0
15707090,23:04:48,23:04:48,2633,30,,,,6044.75,0
15707090,23:05:47,23:05:47,2634,31,,,,6206.82,0
15707090,23:06:19,23:06:19,2386,32,,,,6357.41,0
15707090,23:06:39,23:06:39,2341,33,,,,6458.59,0
15707090,23:08:19,23:08:19,2128,34,,,,7177.69,0
15707090,23:09:00,23:09:00,2129,35,,,,7392.19,
15707090,23:09:29,23:09:29,2130,36,,,,7601.99,0
15707090,23:10:03,23:10:03,2131,37,,,,7861.88,0
15707090,23:10:41,23:10:41,2132,38,,,,8091.84,0
15707090,23:10:58,23:10:58,2133,39,,,,8219.3,0
15707090,23:11:21,23:11:21,2134,40,,,,8392.88,0
15707090,23:11:38,23:11:38,160,41,,,,8466.61,0
15707090,23:14:00,23:14:00,10160,42,,,,9576.53,
15707090,23:15:59,23:15:59,162,43,,,,10623.7,0
15707090,23:16:27,23:16:27,2326,44,,,,10807.6,0
15707090,23:17:00,23:17:00,2327,45,,,,10986.83,
15707090,23:18:02,23:18:02,2671,46,,,,11454.96,0
15707090,23:18:39,23:18:39,2672,47,,,,11731.98,0
15707090,23:19:07,23:19:07,2673,48,,,,11908.15,0
15707090,23:19:29,23:19:29,2674,49,,,,12041.69,0
15707090,23:20:04,23:20:04,2675,50,,,,12224.47,0
15707090,23:20:23,23:20:23,2676,51,,,,12387.41,0
15707090,23:20:48,23:20:48,2677,52,,,,12556.38,0
15707090,23:21:42,23:21:42,2678,53,,,,12840.49,0
15707090,23:22:22,23:22:22,2547,54,,,,13028.36,0
15707090,23:22:57,23:22:57,2548,55,,,,13267.98,0
15707090,23:23:26,23:23:26,2549,56,,,,13481.67,0
15707090,23:24:00,23:24:00,2550,57,,,,13737.24,
15707090,23:24:49,23:24:49,2551,58,,,,13953.18,0
15707090,23:25:22,23:25:22,2552,59,,,,14131.6,0
15707090,23:26:31,23:26:31,2553,60,,,,14444.89,0
15707090,23:27:32,23:27:32,2554,61,,,,14640.88,0
15707090,23:28:39,23:28:39,2679,62,,,,14951.02,0
15707090,23:29:12,23:29:12,2680,63,,,,15062.17,0
15707090,23:30:26,23:30:26,2681,64,,,,15394.1,0
15707090,23:31:00,23:31:00,2542,65,,1,,15508.25,
15734010,15:15:00,15:15:00,9945,1,,,1,0,
15734010,15:16:33,15:16:33,2608,2,,,,800.54,0
15734010,15:16:56,15:16:56,8338,3,,,,950.98,0
15734010,15:17:36,15:17:36,3824,4,,,,1165.19,0
15734010,15:18:35,15:18:35,3825,5,,,,1545,0
15734010,15:19:10,15:19:10,3826,6,,,,1735.43,0
15734010,15:19:41,15:19:41,3827,7,,,,1909.17,0
15734010,15:20:20,15:20:20,3828,8,,,,2159.38,0
15734010,15:20:48,15:20:48,7825,9,,,,2359.81,0
15734010,15:21:24,15:21:24,2218,10,,,,2577.69,0
15734010,15:21:39,15:21:39,2219,11,,,,2675.59,0
15734010,15:22:12,15:22:12,2220,12,,,,2829.78,0
15734010,15:22:42,15:22:42,2616,13,,,,3049.28,0
15734010,15:22:56,15:22:56,2617,14,,,,3140.84,0
15734010,15:23:24,15:23:24,2618,15,,,,3372.31,0
15734010,15:23:46,15:23:46,2619,16,,,,3490.34,0
15734010,15:24:19,15:24:19,2620,17,,,,3696.43,0
15734010,15:24:40,15:24:40,2621,18,,,,3837.32,0
15734010,15:25:16,15:25:16,2622,19,,,,4051.97,0
15734010,15:25:50,15:25:50,2623,20,,,,4310.81,0
15734010,15:26:25,15:26:25,2624,21,,,,4514.49,0
15734010,15:27:00,15:27:00,2625,22,,,,4733.87,
15734010,15:27:21,15:27:21,2626,23,,,,4847.49,0
15734010,15:27:43,15:27:43,2627,24,,,,5010.56,0
15734010,15:28:05,15:28:05,2628,25,,,,5163.97,0
15734010,15:28:31,15:28:31,2629,26,,,,5331.48,0
15734010,15:28:52,15:28:52,2630,27,,,,5487.94,0
15734010,15:29:06,15:29:06,2631,28,,,,5572.74,0
15734010,15:29:52,15:29:52,2632,29,,,,5840.26,0
15734010,15:30:20,15:30:20,2633,30,,,,6044.75,0
15734010,15:31:11,15:31:11,2634,31,,,,6206.82,0
15734010,15:31:39,15:31:39,2386,32,,,,6357.41,0
15734010,15:31:57,15:31:57,2341,33,,,,6458.59,0
15734010,15:33:24,15:33:24,2128,34,,,,7177.69,0
15734010,15:34:00,15:34:00,2129,35,,,,7392.19,
15734010,15:34:34,15:34:34,2130,36,,,,7601.99,0
15734010,15:35:16,15:35:16,2131,37,,,,7861.88,0
15734010,15:36:02,15:36:02,2132,38,,,,8091.84,0
15734010,15:36:21,15:36:21,2133,39,,,,8219.3,0
15734010,15:36:50,15:36:50,2134,40,,,,8392.88,0
15734010,15:37:09,15:37:09,160,41,,,,8466.61,0
15734010,15:40:00,15:40:00,10160,42,,,,9576.53,
15734010,15:41:59,15:41:59,162,43,,,,10623.7,0
15734010,15:42:27,15:42:27,2326,44,,,,10807.6,0
15734010,15:43:00,15:43:00,2327,45,,,,10986.83,
15734010,15:43:53,15:43:53,2671,46,,,,11454.96,0
15734010,15:44:25,15:44:25,2672,47,,,,11731.98,0
15734010,15:44:49,15:44:49,2673,48,,,,11908.15,0
15734010,15:45:08,15:45:08,2674,49,,,,12041.69,0
15734010,15:45:38,15:45:38,2675,50,,,,12224.47,0
15734010,15:45:54,15:45:54,2676,51,,,,12387.41,0
15734010,15:46:15,15:46:15,2677,52,,,,12556.38,0
15734010,15:47:01,15:47:01,2678,53,,,,12840.49,0
15734010,15:47:36,15:47:36,2547,54,,,,13028.36,0
15734010,15:48:06,15:48:06,2548,55,,,,13267.98,0
15734010,15:48:31,15:48:31,2549,56,,,,13481.67,0
15734010,15:49:00,15:49:00,2550,57,,,,13737.24,
15734010,15:50:03,15:50:03,2551,58,,,,13953.18,0
15734010,15:50:46,15:50:46,2552,59,,,,14131.6,0
15734010,15:52:15,15:52:15,2553,60,,,,14444.89,0
15734010,15:53:33,15:53:33,2554,61,,,,14640.88,0
15734010,15:54:58,15:54:58,2679,62,,,,14951.02,0
15734010,15:55:41,15:55:41,2680,63,,,,15062.17,0
15734010,15:57:17,15:57:17,2681,64,,,,15394.1,0
15734010,15:58:00,15:58:00,2542,65,,1,,15508.25,
15734080,15:15:00,15:15:00,9945,1,,,1,0,
15734080,15:16:33,15:16:33,2608,2,,,,800.54,0
15734080,15:16:56,15:16:56,8338,3,,,,950.98,0
15734080,15:17:36,15:17:36,3824,4,,,,1165.19,0
15734080,15:18:35,15:18:35,3825,5,,,,1545,0
15734080,15:19:10,15:19:10,3826,6,,,,1735.43,0
15734080,15:19:41,15:19:41,3827,7,,,,1909.17,0
15734080,15:20:20,15:20:20,3828,8,,,,2159.38,0
15734080,15:20:48,15:20:48,7825,9,,,,2359.81,0
15734080,15:21:24,15:21:24,2218,10,,,,2577.69,0
15734080,15:21:39,15:21:39,2219,11,,,,2675.59,0
15734080,15:22:12,15:22:12,2220,12,,,,2829.78,0
15734080,15:22:42,15:22:42,2616,13,,,,3049.28,0
15734080,15:22:56,15:22:56,2617,14,,,,3140.84,0
15734080,15:23:24,15:23:24,2618,15,,,,3372.31,0
15734080,15:23:46,15:23:46,2619,16,,,,3490.34,0
15734080,15:24:19,15:24:19,2620,17,,,,3696.43,0
15734080,15:24:40,15:24:40,2621,18,,,,3837.32,0
15734080,15:25:16,15:25:16,2622,19,,,,4051.97,0
15734080,15:25:50,15:25:50,2623,20,,,,4310.81,0
15734080,15:26:25,15:26:25,2624,21,,,,4514.49,0
15734080,15:27:00,15:27:00,2625,22,,,,4733.87,
15734080,15:27:21,15:27:21,2626,23,,,,4847.49,0
15734080,15:27:43,15:27:43,2627,24,,,,5010.56,0
15734080,15:28:05,15:28:05,2628,25,,,,5163.97,0
15734080,15:28:31,15:28:31,2629,26,,,,5331.48,0
15734080,15:28:52,15:28:52,2630,27,,,,5487.94,0
15734080,15:29:06,15:29:06,2631,28,,,,5572.74,0
15734080,15:29:52,15:29:52,2632,29,,,,5840.26,0
15734080,15:30:20,15:30:20,2633,30,,,,6044.75,0
15734080,15:31:11,15:31:11,2634,31,,,,6206.82,0
15734080,15:31:39,15:31:39,2386,32,,,,6357.41,0
15734080,15:31:57,15:31:57,2341,33,,,,6458.59,0
15734080,15:33:24,15:33:24,2128,34,,,,7177.69,0
15734080,15:34:00,15:34:00,2129,35,,,,7392.19,
15734080,15:34:34,15:34:34,2130,36,,,,7601.99,0
15734080,15:35:16,15:35:16,2131,37,,,,7861.88,0
15734080,15:36:02,15:36:02,2132,38,,,,8091.84,0
15734080,15:36:21,15:36:21,2133,39,,,,8219.3,0
15734080,15:36:50,15:36:50,2134,40,,,,8392.88,0
15734080,15:37:09,15:37:09,160,41,,,,8466.61,0
15734080,15:40:00,15:40:00,10160,42,,,,9576.53,
15734080,15:41:59,15:41:59,162,43,,,,10623.7,0
15734080,15:42:27,15:42:27,2326,44,,,,10807.6,0
15734080,15:43:00,15:43:00,2327,45,,,,10986.83,
15734080,15:43:53,15:43:53,2671,46,,,,11454.96,0
15734080,15:44:25,15:44:25,2672,47,,,,11731.98,0
15734080,15:44:49,15:44:49,2673,48,,,,11908.15,0
15734080,15:45:08,15:45:08,2674,49,,,,12041.69,0
15734080,15:45:38,15:45:38,2675,50,,,,12224.47,0
15734080,15:45:54,15:45:54,2676,51,,,,12387.41,0
15734080,15:46:15,15:46:15,2677,52,,,,12556.38,0
15734080,15:47:01,15:47:01,2678,53,,,,12840.49,0
15734080,15:47:36,15:47:36,2547,54,,,,13028.36,0
15734080,15:48:06,15:48:06,2548,55,,,,13267.98,0
15734080,15:48:31,15:48:31,2549,56,,,,13481.67,0
15734080,15:49:00,15:49:00,2550,57,,,,13737.24,
15734080,15:50:03,15:50:03,2551,58,,,,13953.18,0
15734080,15:50:46,15:50:46,2552,59,,,,14131.6,0
15734080,15:52:15,15:52:15,2553,60,,,,14444.89,0
15734080,15:53:33,15:53:33,2554,61,,,,14640.88,0
15734080,15:54:58,15:54:58,2679,62,,,,14951.02,0
15734080,15:55:41,15:55:41,2680,63,,,,15062.17,0
15734080,15:57:17,15:57:17,2681,64,,,,15394.1,0
15734080,15:58:00,15:58:00,2542,65,,1,,15508.25,
15734110,15:15:00,15:15:00,9945,1,,,1,0,
15734110,15:16:33,15:16:33,2608,2,,,,800.54,0
15734110,15:16:56,15:16:56,8338,3,,,,950.98,0
15734110,15:17:36,15:17:36,3824,4,,,,1165.19,0
15734110,15:18:35,15:18:35,3825,5,,,,1545,0
15734110,15:19:10,15:19:10,3826,6,,,,1735.43,0
15734110,15:19:41,15:19:41,3827,7,,,,1909.17,0
15734110,15:20:20,15:20:20,3828,8,,,,2159.38,0
15734110,15:20:48,15:20:48,7825,9,,,,2359.81,0
15734110,15:21:24,15:21:24,2218,10,,,,2577.69,0
15734110,15:21:39,15:21:39,2219,11,,,,2675.59,0
15734110,15:22:12,15:22:12,2220,12,,,,2829.78,0
15734110,15:22:42,15:22:42,2616,13,,,,3049.28,0
15734110,15:22:56,15:22:56,2617,14,,,,3140.84,0
15734110,15:23:24,15:23:24,2618,15,,,,3372.31,0
15734110,15:23:46,15:23:46,2619,16,,,,3490.34,0
15734110,15:24:19,15:24:19,2620,17,,,,3696.43,0
15734110,15:24:40,15:24:40,2621,18,,,,3837.32,0
15734110,15:25:16,15:25:16,2622,19,,,,4051.97,0
15734110,15:25:50,15:25:50,2623,20,,,,4310.81,0
15734110,15:26:25,15:26:25,2624,21,,,,4514.49,0
15734110,15:27:00,15:27:00,2625,22,,,,4733.87,
15734110,15:27:21,15:27:21,2626,23,,,,4847.49,0
15734110,15:27:43,15:27:43,2627,24,,,,5010.56,0
15734110,15:28:05,15:28:05,2628,25,,,,5163.97,0
15734110,15:28:31,15:28:31,2629,26,,,,5331.48,0
15734110,15:28:52,15:28:52,2630,27,,,,5487.94,0
15734110,15:29:06,15:29:06,2631,28,,,,5572.74,0
15734110,15:29:52,15:29:52,2632,29,,,,5840.26,0
15734110,15:30:20,15:30:20,2633,30,,,,6044.75,0
15734110,15:31:11,15:31:11,2634,31,,,,6206.82,0
15734110,15:31:39,15:31:39,2386,32,,,,6357.41,0
15734110,15:31:57,15:31:57,2341,33,,,,6458.59,0
15734110,15:33:24,15:33:24,2128,34,,,,7177.69,0
15734110,15:34:00,15:34:00,2129,35,,,,7392.19,
15734110,15:34:34,15:34:34,2130,36,,,,7601.99,0
15734110,15:35:16,15:35:16,2131,37,,,,7861.88,0
15734110,15:36:02,15:36:02,2132,38,,,,8091.84,0
15734110,15:36:21,15:36:21,2133,39,,,,8219.3,0
15734110,15:36:50,15:36:50,2134,40,,,,8392.88,0
15734110,15:37:09,15:37:09,160,41,,,,8466.61,0
15734110,15:40:00,15:40:00,10160,42,,,,9576.53,
15734110,15:41:59,15:41:59,162,43,,,,10623.7,0
15734110,15:42:27,15:42:27,2326,44,,,,10807.6,0
15734110,15:43:00,15:43:00,2327,45,,,,10986.83,
15734110,15:43:53,15:43:53,2671,46,,,,11454.96,0
15734110,15:44:25,15:44:25,2672,47,,,,11731.98,0
15734110,15:44:49,15:44:49,2673,48,,,,11908.15,0
15734110,15:45:08,15:45:08,2674,49,,,,12041.69,0
15734110,15:45:38,15:45:38,2675,50,,,,12224.47,0
15734110,15:45:54,15:45:54,2676,51,,,,12387.41,0
15734110,15:46:15,15:46:15,2677,52,,,,12556.38,0
15734110,15:47:01,15:47:01,2678,53,,,,12840.49,0
15734110,15:47:36,15:47:36,2547,54,,,,13028.36,0
15734110,15:48:06,15:48:06,2548,55,,,,13267.98,0
15734110,15:48:31,15:48:31,2549,56,,,,13481.67,0
15734110,15:49:00,15:49:00,2550,57,,,,13737.24,
15734110,15:50:03,15:50:03,2551,58,,,,13953.18,0
15734110,15:50:46,15:50:46,2552,59,,,,14131.6,0
15734110,15:52:15,15:52:15,2553,60,,,,14444.89,0
15734110,15:53:33,15:53:33,2554,61,,,,14640.88,0
15734110,15:54:58,15:54:58,2679,62,,,,14951.02,0
15734110,15:55:41,15:55:41,2680,63,,,,15062.17,0
15734110,15:57:17,15:57:17,2681,64,,,,15394.1,0
15734110,15:58:00,15:58:00,2542,65,,1,,15508.25,
16073020,19:20:00,19:20:00,9945,1,,,1,0,
16073020,19:21:41,19:21:41,2608,2,,,,800.54,0
16073020,19:22:05,19:22:05,8338,3,,,,950.98,0
16073020,19:22:49,19:22:49,3824,4,,,,1165.19,0
16073020,19:23:53,19:23:53,3825,5,,,,1545,0
16073020,19:24:31,19:24:31,3826,6,,,,1735.43,0
16073020,19:25:05,19:25:05,3827,7,,,,1909.17,0
16073020,19:25:47,19:25:47,3828,8,,,,2159.38,0
16073020,19:26:17,19:26:17,7825,9,,,,2359.81,0
16073020,19:26:56,19:26:56,2218,10,,,,2577.69,0
16073020,19:27:12,19:27:12,2219,11,,,,2675.59,0
16073020,19:27:48,19:27:48,2220,12,,,,2829.78,0
16073020,19:28:20,19:28:20,2616,13,,,,3049.28,0
16073020,19:28:36,19:28:36,2617,14,,,,3140.84,0
16073020,19:29:06,19:29:06,2618,15,,,,3372.31,0
16073020,19:29:30,19:29:30,2619,16,,,,3490.34,0
16073020,19:30:06,19:30:06,2620,17,,,,3696.43,0
16073020,19:30:28,19:30:28,2621,18,,,,3837.32,0
16073020,19:31:08,19:31:08,2622,19,,,,4051.97,0
16073020,19:31:44,19:31:44,2623,20,,,,4310.81,0
16073020,19:32:22,19:32:22,2624,21,,,,4514.49,0
16073020,19:33:00,19:33:00,2625,22,,,,4733.87,
16073020,19:33:31,19:33:31,2626,23,,,,4847.49,0
16073020,19:34:02,19:34:02,2627,24,,,,5010.56,0
16073020,19:34:33,19:34:33,2628,25,,,,5163.97,0
16073020,19:35:10,19:35:10,2629,26,,,,5331.48,0
16073020,19:35:41,19:35:41,2630,27,,,,5487.94,0
16073020,19:36:01,19:36:01,2631,28,,,,5572.74,0
16073020,19:37:06,19:37:06,2632,29,,,,5840.26,0
16073020,19:37:45,19:37:45,2633,30,,,,6044.75,0
16073020,19:38:59,19:38:59,2634,31,,,,6206.82,0
16073020,19:39:39,19:39:39,2386,32,,,,6357.41,0
16073020,19:40:04,19:40:04,2341,33,,,,6458.59,0
16073020,19:42:09,19:42:09,2128,34,,,,7177.69,0
16073020,19:43:00,19:43:00,2129,35,,,,7392.19,
16073020,19:43:29,19:43:29,2130,36,,,,7601.99,0
16073020,19:44:03,19:44:03,2131,37,,,,7861.88,0
16073020,19:44:41,19:44:41,2132,38,,,,8091.84,0
16073020,19:44:58,19:44:58,2133,39,,,,8219.3,0
16073020,19:45:21,19:45:21,2134,40,,,,8392.88,0
16073020,19:45:38,19:45:38,160,41,,,,8466.61,0
16073020,19:48:00,19:48:00,10160,42,,,,9576.53,
16073020,19:50:39,19:50:39,162,43,,,,10623.7,0
16073020,19:51:16,19:51:16,2326,44,,,,10807.6,0
16073020,19:52:00,19:52:00,2327,45,,,,10986.83,
16073020,19:53:11,19:53:11,2671,46,,,,11454.96,0
16073020,19:53:53,19:53:53,2672,47,,,,11731.98,0
16073020,19:54:25,19:54:25,2673,48,,,,11908.15,0
16073020,19:54:51,19:54:51,2674,49,,,,12041.69,0
16073020,19:55:31,19:55:31,2675,50,,,,12224.47,0
16073020,19:55:53,19:55:53,2676,51,,,,12387.41,0
16073020,19:56:20,19:56:20,2677,52,,,,12556.38,0
16073020,19:57:22,19:57:22,2678,53,,,,12840.49,0
16073020,19:58:08,19:58:08,2547,54,,,,13028.36,0
16073020,19:58:48,19:58:48,2548,55,,,,13267.98,0
16073020,19:59:22,19:59:22,2549,56,,,,13481.67,0
16073020,20:00:00,20:00:00,2550,57,,,,13737.24,
16073020,20:01:18,20:01:18,2551,58,,,,13953.18,0
16073020,20:02:10,20:02:10,2552,59,,,,14131.6,0
16073020,20:03:58,20:03:58,2553,60,,,,14444.89,0
16073020,20:05:34,20:05:34,2554,61,,,,14640.88,0
16073020,20:07:18,20:07:18,2679,62,,,,14951.02,0
16073020,20:08:10,20:08:10,2680,63,,,,15062.17,0
16073020,20:10:07,20:10:07,2681,64,,,,15394.1,0
16073020,20:11:00,20:11:00,2542,65,,1,,15508.25,
16073030,19:20:00,19:20:00,9945,1,,,1,0,
16073030,19:21:41,19:21:41,2608,2,,,,800.54,0
16073030,19:22:05,19:22:05,8338,3,,,,950.98,0
16073030,19:22:49,19:22:49,3824,4,,,,1165.19,0
16073030,19:23:53,19:23:53,3825,5,,,,1545,0
16073030,19:24:31,19:24:31,3826,6,,,,1735.43,0
16073030,19:25:05,19:25:05,3827,7,,,,1909.17,0
16073030,19:25:47,19:25:47,3828,8,,,,2159.38,0
16073030,19:26:17,19:26:17,7825,9,,,,2359.81,0
16073030,19:26:56,19:26:56,2218,10,,,,2577.69,0
16073030,19:27:12,19:27:12,2219,11,,,,2675.59,0
16073030,19:27:48,19:27:48,2220,12,,,,2829.78,0
16073030,19:28:20,19:28:20,2616,13,,,,3049.28,0
16073030,19:28:36,19:28:36,2617,14,,,,3140.84,0
16073030,19:29:06,19:29:06,2618,15,,,,3372.31,0
16073030,19:29:30,19:29:30,2619,16,,,,3490.34,0
16073030,19:30:06,19:30:06,2620,17,,,,3696.43,0
16073030,19:30:28,19:30:28,2621,18,,,,3837.32,0
16073030,19:31:08,19:31:08,2622,19,,,,4051.97,0
16073030,19:31:44,19:31:44,2623,20,,,,4310.81,0
16073030,19:32:22,19:32:22,2624,21,,,,4514.49,0
16073030,19:33:00,19:33:00,2625,22,,,,4733.87,
16073030,19:33:31,19:33:31,2626,23,,,,4847.49,0
16073030,19:34:02,19:34:02,2627,24,,,,5010.56,0
16073030,19:34:33,19:34:33,2628,25,,,,5163.97,0
16073030,19:35:10,19:35:10,2629,26,,,,5331.48,0
16073030,19:35:41,19:35:41,2630,27,,,,5487.94,0
16073030,19:36:01,19:36:01,2631,28,,,,5572.74,0
16073030,19:37:06,19:37:06,2632,29,,,,5840.26,0
16073030,19:37:45,19:37:45,2633,30,,,,6044.75,0
16073030,19:38:59,19:38:59,2634,31,,,,6206.82,0
16073030,19:39:39,19:39:39,2386,32,,,,6357.41,0
16073030,19:40:04,19:40:04,2341,33,,,,6458.59,0
16073030,19:42:09,19:42:09,2128,34,,,,7177.69,0
16073030,19:43:00,19:43:00,2129,35,,,,7392.19,
16073030,19:43:29,19:43:29,2130,36,,,,7601.99,0
16073030,19:44:03,19:44:03,2131,37,,,,7861.88,0
16073030,19:44:41,19:44:41,2132,38,,,,8091.84,0
16073030,19:44:58,19:44:58,2133,39,,,,8219.3,0
16073030,19:45:21,19:45:21,2134,40,,,,8392.88,0
16073030,19:45:38,19:45:38,160,41,,,,8466.61,0
16073030,19:48:00,19:48:00,10160,42,,,,9576.53,
16073030,19:50:39,19:50:39,162,43,,,,10623.7,0
16073030,19:51:16,19:51:16,2326,44,,,,10807.6,0
16073030,19:52:00,19:52:00,2327,45,,,,10986.83,
16073030,19:53:11,19:53:11,2671,46,,,,11454.96,0
16073030,19:53:53,19:53:53,2672,47,,,,11731.98,0
16073030,19:54:25,19:54:25,2673,48,,,,11908.15,0
16073030,19:54:51,19:54:51,2674,49,,,,12041.69,0
16073030,19:55:31,19:55:31,2675,50,,,,12224.47,0
16073030,19:55:53,19:55:53,2676,51,,,,12387.41,0
16073030,19:56:20,19:56:20,2677,52,,,,12556.38,0
16073030,19:57:22,19:57:22,2678,53,,,,12840.49,0
16073030,19:58:08,19:58:08,2547,54,,,,13028.36,0
16073030,19:58:48,19:58:48,2548,55,,,,13267.98,0
16073030,19:59:22,19:59:22,2549,56,,,,13481.67,0
16073030,20:00:00,20:00:00,2550,57,,,,13737.24,
16073030,20:01:18,20:01:18,2551,58,,,,13953.18,0
16073030,20:02:10,20:02:10,2552,59,,,,14131.6,0
16073030,20:03:58,20:03:58,2553,60,,,,14444.89,0
16073030,20:05:34,20:05:34,2554,61,,,,14640.88,0
16073030,20:07:18,20:07:18,2679,62,,,,14951.02,0
16073030,20:08:10,20:08:10,2680,63,,,,15062.17,0
16073030,20:10:07,20:10:07,2681,64,,,,15394.1,0
16073030,20:11:00,20:11:00,2542,65,,1,,15508.25,
16073040,19:20:00,19:20:00,9945,1,,,1,0,
16073040,19:21:41,19:21:41,2608,2,,,,800.54,0
16073040,19:22:05,19:22:05,8338,3,,,,950.98,0
16073040,19:22:49,19:22:49,3824,4,,,,1165.19,0
16073040,19:23:53,19:23:53,3825,5,,,,1545,0
16073040,19:24:31,19:24:31,3826,6,,,,1735.43,0
16073040,19:25:05,19:25:05,3827,7,,,,1909.17,0
16073040,19:25:47,19:25:47,3828,8,,,,2159.38,0
16073040,19:26:17,19:26:17,7825,9,,,,2359.81,0
16073040,19:26:56,19:26:56,2218,10,,,,2577.69,0
16073040,19:27:12,19:27:12,2219,11,,,,2675.59,0
16073040,19:27:48,19:27:48,2220,12,,,,2829.78,0
16073040,19:28:20,19:28:20,2616,13,,,,3049.28,0
16073040,19:28:36,19:28:36,2617,14,,,,3140.84,0
16073040,19:29:06,19:29:06,2618,15,,,,3372.31,0
16073040,19:29:30,19:29:30,2619,16,,,,3490.34,0
16073040,19:30:06,19:30:06,2620,17,,,,3696.43,0
16073040,19:30:28,19:30:28,2621,18,,,,3837.32,0
16073040,19:31:08,19:31:08,2622,19,,,,4051.97,0
16073040,19:31:44,19:31:44,2623,20,,,,4310.81,0
16073040,19:32:22,19:32:22,2624,21,,,,4514.49,0
16073040,19:33:00,19:33:00,2625,22,,,,4733.87,
16073040,19:33:31,19:33:31,2626,23,,,,4847.49,0
16073040,19:34:02,19:34:02,2627,24,,,,5010.56,0
16073040,19:34:33,19:34:33,2628,25,,,,5163.97,0
16073040,19:35:10,19:35:10,2629,26,,,,5331.48,0
16073040,19:35:41,19:35:41,2630,27,,,,5487.94,0
16073040,19:36:01,19:36:01,2631,28,,,,5572.74,0
16073040,19:37:06,19:37:06,2632,29,,,,5840.26,0
16073040,19:37:45,19:37:45,2633,30,,,,6044.75,0
16073040,19:38:59,19:38:59,2634,31,,,,6206.82,0
16073040,19:39:39,19:39:39,2386,32,,,,6357.41,0
16073040,19:40:04,19:40:04,2341,33,,,,6458.59,0
16073040,19:42:09,19:42:09,2128,34,,,,7177.69,0
16073040,19:43:00,19:43:00,2129,35,,,,7392.19,
16073040,19:43:29,19:43:29,2130,36,,,,7601.99,0
16073040,19:44:03,19:44:03,2131,37,,,,7861.88,0
16073040,19:44:41,19:44:41,2132,38,,,,8091.84,0
16073040,19:44:58,19:44:58,2133,39,,,,8219.3,0
16073040,19:45:21,19:45:21,2134,40,,,,8392.88,0
16073040,19:45:38,19:45:38,160,41,,,,8466.61,0
16073040,19:48:00,19:48:00,10160,42,,,,9576.53,
16073040,19:50:39,19:50:39,162,43,,,,10623.7,0
16073040,19:51:16,19:51:16,2326,44,,,,10807.6,0
16073040,19:52:00,19:52:00,2327,45,,,,10986.83,
16073040,19:53:11,19:53:11,2671,46,,,,11454.96,0
16073040,19:53:53,19:53:53,2672,47,,,,11731.98,0
16073040,19:54:25,19:54:25,2673,48,,,,11908.15,0
16073040,19:54:51,19:54:51,2674,49,,,,12041.69,0
16073040,19:55:31,19:55:31,2675,50,,,,12224.47,0
16073040,19:55:53,19:55:53,2676,51,,,,12387.41,0
16073040,19:56:20,19:56:20,2677,52,,,,12556.38,0
16073040,19:57:22,19:57:22,2678,53,,,,12840.49,0
16073040,19:58:08,19:58:08,2547,54,,,,13028.36,0
16073040,19:58:48,19:58:48,2548,55,,,,13267.98,0
16073040,19:59:22,19:59:22,2549,56,,,,13481.67,0
16073040,20:00:00,20:00:00,2550,57,,,,13737.24,
16073040,20:01:18,20:01:18,2551,58,,,,13953.18,0
16073040,20:02:10,20:02:10,2552,59,,,,14131.6,0
16073040,20:03:58,20:03:58,2553,60,,,,14444.89,0
16073040,20:05:34,20:05:34,2554,61,,,,14640.88,0
16073040,20:07:18,20:07:18,2679,62,,,,14951.02,0
16073040,20:08:10,20:08:10,2680,63,,,,15062.17,0
16073040,20:10:07,20:10:07,2681,64,,,,15394.1,0
16073040,20:11:00,20:11:00,2542,65,,1,,15508.25,
16073050,19:20:00,19:20:00,9945,1,,,1,0,
16073050,19:21:41,19:21:41,2608,2,,,,800.54,0
16073050,19:22:05,19:22:05,8338,3,,,,950.98,0
16073050,19:22:49,19:22:49,3824,4,,,,1165.19,0
16073050,19:23:53,19:23:53,3825,5,,,,1545,0
16073050,19:24:31,19:24:31,3826,6,,,,1735.43,0
16073050,19:25:05,19:25:05,3827,7,,,,1909.17,0
16073050,19:25:47,19:25:47,3828,8,,,,2159.38,0
16073050,19:26:17,19:26:17,7825,9,,,,2359.81,0
16073050,19:26:56,19:26:56,2218,10,,,,2577.69,0
16073050,19:27:12,19:27:12,2219,11,,,,2675.59,0
16073050,19:27:48,19:27:48,2220,12,,,,2829.78,0
16073050,19:28:20,19:28:20,2616,13,,,,3049.28,0
16073050,19:28:36,19:28:36,2617,14,,,,3140.84,0
16073050,19:29:06,19:29:06,2618,15,,,,3372.31,0
16073050,19:29:30,19:29:30,2619,16,,,,3490.34,0
16073050,19:30:06,19:30:06,2620,17,,,,3696.43,0
16073050,19:30:28,19:30:28,2621,18,,,,3837.32,0
16073050,19:31:08,19:31:08,2622,19,,,,4051.97,0
16073050,19:31:44,19:31:44,2623,20,,,,4310.81,0
16073050,19:32:22,19:32:22,2624,21,,,,4514.49,0
16073050,19:33:00,19:33:00,2625,22,,,,4733.87,
16073050,19:33:31,19:33:31,2626,23,,,,4847.49,0
16073050,19:34:02,19:34:02,2627,24,,,,5010.56,0
16073050,19:34:33,19:34:33,2628,25,,,,5163.97,0
16073050,19:35:10,19:35:10,2629,26,,,,5331.48,0
16073050,19:35:41,19:35:41,2630,27,,,,5487.94,0
16073050,19:36:01,19:36:01,2631,28,,,,5572.74,0
16073050,19:37:06,19:37:06,2632,29,,,,5840.26,0
16073050,19:37:45,19:37:45,2633,30,,,,6044.75,0
16073050,19:38:59,19:38:59,2634,31,,,,6206.82,0
16073050,19:39:39,19:39:39,2386,32,,,,6357.41,0
16073050,19:40:04,19:40:04,2341,33,,,,6458.59,0
16073050,19:42:09,19:42:09,2128,34,,,,7177.69,0
16073050,19:43:00,19:43:00,2129,35,,,,7392.19,
16073050,19:43:29,19:43:29,2130,36,,,,7601.99,0
16073050,19:44:03,19:44:03,2131,37,,,,7861.88,0
16073050,19:44:41,19:44:41,2132,38,,,,8091.84,0
16073050,19:44:58,19:44:58,2133,39,,,,8219.3,0
16073050,19:45:21,19:45:21,2134,40,,,,8392.88,0
16073050,19:45:38,19:45:38,160,41,,,,8466.61,0
16073050,19:48:00,19:48:00,10160,42,,,,9576.53,
16073050,19:50:39,19:50:39,162,43,,,,10623.7,0
16073050,19:51:16,19:51:16,2326,44,,,,10807.6,0
16073050,19:52:00,19:52:00,2327,45,,,,10986.83,
16073050,19:53:11,19:53:11,2671,46,,,,11454.96,0
16073050,19:53:53,19:53:53,2672,47,,,,11731.98,0
16073050,19:54:25,19:54:25,2673,48,,,,11908.15,0
16073050,19:54:51,19:54:51,2674,49,,,,12041.69,0
16073050,19:55:31,19:55:31,2675,50,,,,12224.47,0
16073050,19:55:53,19:55:53,2676,51,,,,12387.41,0
16073050,19:56:20,19:56:20,2677,52,,,,12556.38,0
16073050,19:57:22,19:57:22,2678,53,,,,12840.49,0
16073050,19:58:08,19:58:08,2547,54,,,,13028.36,0
16073050,19:58:48,19:58:48,2548,55,,,,13267.98,0
16073050,19:59:22,19:59:22,2549,56,,,,13481.67,0
16073050,20:00:00,20:00:00,2550,57,,,,13737.24,
16073050,20:01:18,20:01:18,2551,58,,,,13953.18,0
16073050,20:02:10,20:02:10,2552,59,,,,14131.6,0
16073050,20:03:58,20:03:58,2553,60,,,,14444.89,0
16073050,20:05:34,20:05:34,2554,61,,,,14640.88,0
16073050,20:07:18,20:07:18,2679,62,,,,14951.02,0
16073050,20:08:10,20:08:10,2680,63,,,,15062.17,0
16073050,20:10:07,20:10:07,2681,64,,,,15394.1,0
16073050,20:11:00,20:11:00,2542,65,,1,,15508.25,
16073060,19:20:00,19:20:00,9945,1,,,1,0,
16073060,19:21:41,19:21:41,2608,2,,,,800.54,0
16073060,19:22:05,19:22:05,8338,3,,,,950.98,0
16073060,19:22:49,19:22:49,3824,4,,,,1165.19,0
16073060,19:23:53,19:23:53,3825,5,,,,1545,0
16073060,19:24:31,19:24:31,3826,6,,,,1735.43,0
16073060,19:25:05,19:25:05,3827,7,,,,1909.17,0
16073060,19:25:47,19:25:47,3828,8,,,,2159.38,0
16073060,19:26:17,19:26:17,7825,9,,,,2359.81,0
16073060,19:26:56,19:26:56,2218,10,,,,2577.69,0
16073060,19:27:12,19:27:12,2219,11,,,,2675.59,0
16073060,19:27:48,19:27:48,2220,12,,,,2829.78,0
16073060,19:28:20,19:28:20,2616,13,,,,3049.28,0
16073060,19:28:36,19:28:36,2617,14,,,,3140.84,0
16073060,19:29:06,19:29:06,2618,15,,,,3372.31,0
16073060,19:29:30,19:29:30,2619,16,,,,3490.34,0
16073060,19:30:06,19:30:06,2620,17,,,,3696.43,0
16073060,19:30:28,19:30:28,2621,18,,,,3837.32,0
16073060,19:31:08,19:31:08,2622,19,,,,4051.97,0
16073060,19:31:44,19:31:44,2623,20,,,,4310.81,0
16073060,19:32:22,19:32:22,2624,21,,,,4514.49,0
16073060,19:33:00,19:33:00,2625,22,,,,4733.87,
16073060,19:33:31,19:33:31,2626,23,,,,4847.49,0
16073060,19:34:02,19:34:02,2627,24,,,,5010.56,0
16073060,19:34:33,19:34:33,2628,25,,,,5163.97,0
16073060,19:35:10,19:35:10,2629,26,,,,5331.48,0
16073060,19:35:41,19:35:41,2630,27,,,,5487.94,0
16073060,19:36:01,19:36:01,2631,28,,,,5572.74,0
16073060,19:37:06,19:37:06,2632,29,,,,5840.26,0
16073060,19:37:45,19:37:45,2633,30,,,,6044.75,0
16073060,19:38:59,19:38:59,2634,31,,,,6206.82,0
16073060,19:39:39,19:39:39,2386,32,,,,6357.41,0
16073060,19:40:04,19:40:04,2341,33,,,,6458.59,0
16073060,19:42:09,19:42:09,2128,34,,,,7177.69,0
16073060,19:43:00,19:43:00,2129,35,,,,7392.19,
16073060,19:43:29,19:43:29,2130,36,,,,7601.99,0
16073060,19:44:03,19:44:03,2131,37,,,,7861.88,0
16073060,19:44:41,19:44:41,2132,38,,,,8091.84,0
16073060,19:44:58,19:44:58,2133,39,,,,8219.3,0
16073060,19:45:21,19:45:21,2134,40,,,,8392.88,0
16073060,19:45:38,19:45:38,160,41,,,,8466.61,0
16073060,19:48:00,19:48:00,10160,42,,,,9576.53,
16073060,19:50:39,19:50:39,162,43,,,,10623.7,0
16073060,19:51:16,19:51:16,2326,44,,,,10807.6,0
16073060,19:52:00,19:52:00,2327,45,,,,10986.83,
16073060,19:53:11,19:53:11,2671,46,,,,11454.96,0
16073060,19:53:53,19:53:53,2672,47,,,,11731.98,0
16073060,19:54:25,19:54:25,2673,48,,,,11908.15,0
16073060,19:54:51,19:54:51,2674,49,,,,12041.69,0
16073060,19:55:31,19:55:31,2675,50,,,,12224.47,0
16073060,19:55:53,19:55:53,2676,51,,,,12387.41,0
16073060,19:56:20,19:56:20,2677,52,,,,12556.38,0
16073060,19:57:22,19:57:22,2678,53,,,,12840.49,0
16073060,19:58:08,19:58:08,2547,54,,,,13028.36,0
16073060,19:58:48,19:58:48,2548,55,,,,13267.98,0
16073060,19:59:22,19:59:22,2549,56,,,,13481.67,0
16073060,20:00:00,20:00:00,2550,57,,,,13737.24,
16073060,20:01:18,20:01:18,2551,58,,,,13953.18,0
16073060,20:02:10,20:02:10,2552,59,,,,14131.6,0
16073060,20:03:58,20:03:58,2553,60,,,,14444.89,0
16073060,20:05:34,20:05:34,2554,61,,,,14640.88,0
16073060,20:07:18,20:07:18,2679,62,,,,14951.02,0
16073060,20:08:10,20:08:10,2680,63,,,,15062.17,0
16073060,20:10:07,20:10:07,2681,64,,,,15394.1,0
16073060,20:11:00,20:11:00,2542,65,,1,,15508.25,
16073090,19:20:00,19:20:00,9945,1,,,1,0,
16073090,19:21:41,19:21:41,2608,2,,,,800.54,0
16073090,19:22:05,19:22:05,8338,3,,,,950.98,0
16073090,19:22:49,19:22:49,3824,4,,,,1165.19,0
16073090,19:23:53,19:23:53,3825,5,,,,1545,0
16073090,19:24:31,19:24:31,3826,6,,,,1735.43,0
16073090,19:25:05,19:25:05,3827,7,,,,1909.17,0
16073090,19:25:47,19:25:47,3828,8,,,,2159.38,0
16073090,19:26:17,19:26:17,7825,9,,,,2359.81,0
16073090,19:26:56,19:26:56,2218,10,,,,2577.69,0
16073090,19:27:12,19:27:12,2219,11,,,,2675.59,0
16073090,19:27:48,19:27:48,2220,12,,,,2829.78,0
16073090,19:28:20,19:28:20,2616,13,,,,3049.28,0
16073090,19:28:36,19:28:36,2617,14,,,,3140.84,0
16073090,19:29:06,19:29:06,2618,15,,,,3372.31,0
16073090,19:29:30,19:29:30,2619,16,,,,3490.34,0
16073090,19:30:06,19:30:06,2620,17,,,,3696.43,0
16073090,19:30:28,19:30:28,2621,18,,,,3837.32,0
16073090,19:31:08,19:31:08,2622,19,,,,4051.97,0
16073090,19:31:44,19:31:44,2623,20,,,,4310.81,0
16073090,19:32:22,19:32:22,2624,21,,,,4514.49,0
16073090,19:33:00,19:33:00,2625,22,,,,4733.87,
16073090,19:33:31,19:33:31,2626,23,,,,4847.49,0
16073090,19:34:02,19:34:02,2627,24,,,,5010.56,0
16073090,19:34:33,19:34:33,2628,25,,,,5163.97,0
16073090,19:35:10,19:35:10,2629,26,,,,5331.48,0
16073090,19:35:41,19:35:41,2630,27,,,,5487.94,0
16073090,19:36:01,19:36:01,2631,28,,,,5572.74,0
16073090,19:37:06,19:37:06,2632,29,,,,5840.26,0
16073090,19:37:45,19:37:45,2633,30,,,,6044.75,0
16073090,19:38:59,19:38:59,2634,31,,,,6206.82,0
16073090,19:39:39,19:39:39,2386,32,,,,6357.41,0
16073090,19:40:04,19:40:04,2341,33,,,,6458.59,0
16073090,19:42:09,19:42:09,2128,34,,,,7177.69,0
16073090,19:43:00,19:43:00,2129,35,,,,7392.19,
16073090,19:43:29,19:43:29,2130,36,,,,7601.99,0
16073090,19:44:03,19:44:03,2131,37,,,,7861.88,0
16073090,19:44:41,19:44:41,2132,38,,,,8091.84,0
16073090,19:44:58,19:44:58,2133,39,,,,8219.3,0
16073090,19:45:21,19:45:21,2134,40,,,,8392.88,0
16073090,19:45:38,19:45:38,160,41,,,,8466.61,0
16073090,19:48:00,19:48:00,10160,42,,,,9576.53,
16073090,19:50:39,19:50:39,162,43,,,,10623.7,0
16073090,19:51:16,19:51:16,2326,44,,,,10807.6,0
16073090,19:52:00,19:52:00,2327,45,,,,10986.83,
16073090,19:53:11,19:53:11,2671,46,,,,11454.96,0
16073090,19:53:53,19:53:53,2672,47,,,,11731.98,0
16073090,19:54:25,19:54:25,2673,48,,,,11908.15,0
16073090,19:54:51,19:54:51,2674,49,,,,12041.69,0
16073090,19:55:31,19:55:31,2675,50,,,,12224.47,0
16073090,19:55:53,19:55:53,2676,51,,,,12387.41,0
16073090,19:56:20,19:56:20,2677,52,,,,12556.38,0
16073090,19:57:22,19:57:22,2678,53,,,,12840.49,0
16073090,19:58:08,19:58:08,2547,54,,,,13028.36,0
16073090,19:58:48,19:58:48,2548,55,,,,13267.98,0
16073090,19:59:22,19:59:22,2549,56,,,,13481.67,0
16073090,20:00:00,20:00:00,2550,57,,,,13737.24,
16073090,20:01:18,20:01:18,2551,58,,,,13953.18,0
16073090,20:02:10,20:02:10,2552,59,,,,14131.6,0
16073090,20:03:58,20:03:58,2553,60,,,,14444.89,0
16073090,20:05:34,20:05:34,2554,61,,,,14640.88,0
16073090,20:07:18,20:07:18,2679,62,,,,14951.02,0
16073090,20:08:10,20:08:10,2680,63,,,,15062.17,0
16073090,20:10:07,20:10:07,2681,64,,,,15394.1,0
16073090,20:11:00,20:11:00,2542,65,,1,,15508.25,
16362010,11:15:00,11:15:00,9945,1,,,1,0,
16362010,11:16:33,11:16:33,2608,2,,,,800.54,0
16362010,11:16:56,11:16:56,8338,3,,,,950.98,0
16362010,11:17:36,11:17:36,3824,4,,,,1165.19,0
16362010,11:18:35,11:18:35,3825,5,,,,1545,0
16362010,11:19:10,11:19:10,3826,6,,,,1735.43,0
16362010,11:19:41,11:19:41,3827,7,,,,1909.17,0
16362010,11:20:20,11:20:20,3828,8,,,,2159.38,0
16362010,11:20:48,11:20:48,7825,9,,,,2359.81,0
16362010,11:21:24,11:21:24,2218,10,,,,2577.69,0
16362010,11:21:39,11:21:39,2219,11,,,,2675.59,0
16362010,11:22:12,11:22:12,2220,12,,,,2829.78,0
16362010,11:22:42,11:22:42,2616,13,,,,3049.28,0
16362010,11:22:56,11:22:56,2617,14,,,,3140.84,0
16362010,11:23:24,11:23:24,2618,15,,,,3372.31,0
16362010,11:23:46,11:23:46,2619,16,,,,3490.34,0
16362010,11:24:19,11:24:19,2620,17,,,,3696.43,0
16362010,11:24:40,11:24:40,2621,18,,,,3837.32,0
16362010,11:25:16,11:25:16,2622,19,,,,4051.97,0
16362010,11:25:50,11:25:50,2623,20,,,,4310.81,0
16362010,11:26:25,11:26:25,2624,21,,,,4514.49,0
16362010,11:27:00,11:27:00,2625,22,,,,4733.87,
16362010,11:27:21,11:27:21,2626,23,,,,4847.49,0
16362010,11:27:43,11:27:43,2627,24,,,,5010.56,0
16362010,11:28:05,11:28:05,2628,25,,,,5163.97,0
16362010,11:28:31,11:28:31,2629,26,,,,5331.48,0
16362010,11:28:52,11:28:52,2630,27,,,,5487.94,0
16362010,11:29:06,11:29:06,2631,28,,,,5572.74,0
16362010,11:29:52,11:29:52,2632,29,,,,5840.26,0
16362010,11:30:20,11:30:20,2633,30,,,,6044.75,0
16362010,11:31:11,11:31:11,2634,31,,,,6206.82,0
16362010,11:31:39,11:31:39,2386,32,,,,6357.41,0
16362010,11:31:57,11:31:57,2341,33,,,,6458.59,0
16362010,11:33:24,11:33:24,2128,34,,,,7177.69,0
16362010,11:34:00,11:34:00,2129,35,,,,7392.19,
16362010,11:34:34,11:34:34,2130,36,,,,7601.99,0
16362010,11:35:16,11:35:16,2131,37,,,,7861.88,0
16362010,11:36:02,11:36:02,2132,38,,,,8091.84,0
16362010,11:36:21,11:36:21,2133,39,,,,8219.3,0
16362010,11:36:50,11:36:50,2134,40,,,,8392.88,0
16362010,11:37:09,11:37:09,160,41,,,,8466.61,0
16362010,11:40:00,11:40:00,10160,42,,,,9576.53,
16362010,11:41:59,11:41:59,162,43,,,,10623.7,0
16362010,11:42:27,11:42:27,2326,44,,,,10807.6,0
16362010,11:43:00,11:43:00,2327,45,,,,10986.83,
16362010,11:43:53,11:43:53,2671,46,,,,11454.96,0
16362010,11:44:25,11:44:25,2672,47,,,,11731.98,0
16362010,11:44:49,11:44:49,2673,48,,,,11908.15,0
16362010,11:45:08,11:45:08,2674,49,,,,12041.69,0
16362010,11:45:38,11:45:38,2675,50,,,,12224.47,0
16362010,11:45:54,11:45:54,2676,51,,,,12387.41,0
16362010,11:46:15,11:46:15,2677,52,,,,12556.38,0
16362010,11:47:01,11:47:01,2678,53,,,,12840.49,0
16362010,11:47:36,11:47:36,2547,54,,,,13028.36,0
16362010,11:48:06,11:48:06,2548,55,,,,13267.98,0
16362010,11:48:31,11:48:31,2549,56,,,,13481.67,0
16362010,11:49:00,11:49:00,2550,57,,,,13737.24,
16362010,11:50:03,11:50:03,2551,58,,,,13953.18,0
16362010,11:50:46,11:50:46,2552,59,,,,14131.6,0
16362010,11:52:15,11:52:15,2553,60,,,,14444.89,0
16362010,11:53:33,11:53:33,2554,61,,,,14640.88,0
16362010,11:54:58,11:54:58,2679,62,,,,14951.02,0
16362010,11:55:41,11:55:41,2680,63,,,,15062.17,0
16362010,11:57:17,11:57:17,2681,64,,,,15394.1,0
16362010,11:58:00,11:58:00,2542,65,,1,,15508.25,
16362080,11:15:00,11:15:00,9945,1,,,1,0,
16362080,11:16:33,11:16:33,2608,2,,,,800.54,0
16362080,11:16:56,11:16:56,8338,3,,,,950.98,0
16362080,11:17:36,11:17:36,3824,4,,,,1165.19,0
16362080,11:18:35,11:18:35,3825,5,,,,1545,0
16362080,11:19:10,11:19:10,3826,6,,,,1735.43,0
16362080,11:19:41,11:19:41,3827,7,,,,1909.17,0
16362080,11:20:20,11:20:20,3828,8,,,,2159.38,0
16362080,11:20:48,11:20:48,7825,9,,,,2359.81,0
16362080,11:21:24,11:21:24,2218,10,,,,2577.69,0
16362080,11:21:39,11:21:39,2219,11,,,,2675.59,0
16362080,11:22:12,11:22:12,2220,12,,,,2829.78,0
16362080,11:22:42,11:22:42,2616,13,,,,3049.28,0
16362080,11:22:56,11:22:56,2617,14,,,,3140.84,0
16362080,11:23:24,11:23:24,2618,15,,,,3372.31,0
16362080,11:23:46,11:23:46,2619,16,,,,3490.34,0
16362080,11:24:19,11:24:19,2620,17,,,,3696.43,0
16362080,11:24:40,11:24:40,2621,18,,,,3837.32,0
16362080,11:25:16,11:25:16,2622,19,,,,4051.97,0
16362080,11:25:50,11:25:50,2623,20,,,,4310.81,0
16362080,11:26:25,11:26:25,2624,21,,,,4514.49,0
16362080,11:27:00,11:27:00,2625,22,,,,4733.87,
16362080,11:27:21,11:27:21,2626,23,,,,4847.49,0
16362080,11:27:43,11:27:43,2627,24,,,,5010.56,0
16362080,11:28:05,11:28:05,2628,25,,,,5163.97,0
16362080,11:28:31,11:28:31,2629,26,,,,5331.48,0
16362080,11:28:52,11:28:52,2630,27,,,,5487.94,0
16362080,11:29:06,11:29:06,2631,28,,,,5572.74,0
16362080,11:29:52,11:29:52,2632,29,,,,5840.26,0
16362080,11:30:20,11:30:20,2633,30,,,,6044.75,0
16362080,11:31:11,11:31:11,2634,31,,,,6206.82,0
16362080,11:31:39,11:31:39,2386,32,,,,6357.41,0
16362080,11:31:57,11:31:57,2341,33,,,,6458.59,0
16362080,11:33:24,11:33:24,2128,34,,,,7177.69,0
16362080,11:34:00,11:34:00,2129,35,,,,7392.19,
16362080,11:34:34,11:34:34,2130,36,,,,7601.99,0
16362080,11:35:16,11:35:16,2131,37,,,,7861.88,0
16362080,11:36:02,11:36:02,2132,38,,,,8091.84,0
16362080,11:36:21,11:36:21,2133,39,,,,8219.3,0
16362080,11:36:50,11:36:50,2134,40,,,,8392.88,0
16362080,11:37:09,11:37:09,160,41,,,,8466.61,0
16362080,11:40:00,11:40:00,10160,42,,,,9576.53,
16362080,11:41:59,11:41:59,162,43,,,,10623.7,0
16362080,11:42:27,11:42:27,2326,44,,,,10807.6,0
16362080,11:43:00,11:43:00,2327,45,,,,10986.83,
16362080,11:43:53,11:43:53,2671,46,,,,11454.96,0
16362080,11:44:25,11:44:25,2672,47,,,,11731.98,0
16362080,11:44:49,11:44:49,2673,48,,,,11908.15,0
16362080,11:45:08,11:45:08,2674,49,,,,12041.69,0
16362080,11:45:38,11:45:38,2675,50,,,,12224.47,0
16362080,11:45:54,11:45:54,2676,51,,,,12387.41,0
16362080,11:46:15,11:46:15,2677,52,,,,12556.38,0
16362080,11:47:01,11:47:01,2678,53,,,,12840.49,0
16362080,11:47:36,11:47:36,2547,54,,,,13028.36,0
16362080,11:48:06,11:48:06,2548,55,,,,13267.98,0
16362080,11:48:31,11:48:31,2549,56,,,,13481.67,0
16362080,11:49:00,11:49:00,2550,57,,,,13737.24,
16362080,11:50:03,11:50:03,2551,58,,,,13953.18,0
16362080,11:50:46,11:50:46,2552,59,,,,14131.6,0
16362080,11:52:15,11:52:15,2553,60,,,,14444.89,0
16362080,11:53:33,11:53:33,2554,61,,,,14640.88,0
16362080,11:54:58,11:54:58,2679,62,,,,14951.02,0
16362080,11:55:41,11:55:41,2680,63,,,,15062.17,0
16362080,11:57:17,11:57:17,2681,64,,,,15394.1,0
16362080,11:58:00,11:58:00,2542,65,,1,,15508.25,
16362110,11:15:00,11:15:00,9945,1,,,1,0,
16362110,11:16:33,11:16:33,2608,2,,,,800.54,0
16362110,11:16:56,11:16:56,8338,3,,,,950.98,0
16362110,11:17:36,11:17:36,3824,4,,,,1165.19,0
16362110,11:18:35,11:18:35,3825,5,,,,1545,0
16362110,11:19:10,11:19:10,3826,6,,,,1735.43,0
16362110,11:19:41,11:19:41,3827,7,,,,1909.17,0
16362110,11:20:20,11:20:20,3828,8,,,,2159.38,0
16362110,11:20:48,11:20:48,7825,9,,,,2359.81,0
16362110,11:21:24,11:21:24,2218,10,,,,2577.69,0
16362110,11:21:39,11:21:39,2219,11,,,,2675.59,0
16362110,11:22:12,11:22:12,2220,12,,,,2829.78,0
16362110,11:22:42,11:22:42,2616,13,,,,3049.28,0
16362110,11:22:56,11:22:56,2617,14,,,,3140.84,0
16362110,11:23:24,11:23:24,2618,15,,,,3372.31,0
16362110,11:23:46,11:23:46,2619,16,,,,3490.34,0
16362110,11:24:19,11:24:19,2620,17,,,,3696.43,0
16362110,11:24:40,11:24:40,2621,18,,,,3837.32,0
16362110,11:25:16,11:25:16,2622,19,,,,4051.97,0
16362110,11:25:50,11:25:50,2623,20,,,,4310.81,0
16362110,11:26:25,11:26:25,2624,21,,,,4514.49,0
16362110,11:27:00,11:27:00,2625,22,,,,4733.87,
16362110,11:27:21,11:27:21,2626,23,,,,4847.49,0
16362110,11:27:43,11:27:43,2627,24,,,,5010.56,0
16362110,11:28:05,11:28:05,2628,25,,,,5163.97,0
16362110,11:28:31,11:28:31,2629,26,,,,5331.48,0
16362110,11:28:52,11:28:52,2630,27,,,,5487.94,0
16362110,11:29:06,11:29:06,2631,28,,,,5572.74,0
16362110,11:29:52,11:29:52,2632,29,,,,5840.26,0
16362110,11:30:20,11:30:20,2633,30,,,,6044.75,0
16362110,11:31:11,11:31:11,2634,31,,,,6206.82,0
16362110,11:31:39,11:31:39,2386,32,,,,6357.41,0
16362110,11:31:57,11:31:57,2341,33,,,,6458.59,0
16362110,11:33:24,11:33:24,2128,34,,,,7177.69,0
16362110,11:34:00,11:34:00,2129,35,,,,7392.19,
16362110,11:34:34,11:34:34,2130,36,,,,7601.99,0
16362110,11:35:16,11:35:16,2131,37,,,,7861.88,0
16362110,11:36:02,11:36:02,2132,38,,,,8091.84,0
16362110,11:36:21,11:36:21,2133,39,,,,8219.3,0
16362110,11:36:50,11:36:50,2134,40,,,,8392.88,0
16362110,11:37:09,11:37:09,160,41,,,,8466.61,0
16362110,11:40:00,11:40:00,10160,42,,,,9576.53,
16362110,11:41:59,11:41:59,162,43,,,,10623.7,0
16362110,11:42:27,11:42:27,2326,44,,,,10807.6,0
16362110,11:43:00,11:43:00,2327,45,,,,10986.83,
16362110,11:43:53,11:43:53,2671,46,,,,11454.96,0
16362110,11:44:25,11:44:25,2672,47,,,,11731.98,0
16362110,11:44:49,11:44:49,2673,48,,,,11908.15,0
16362110,11:45:08,11:45:08,2674,49,,,,12041.69,0
16362110,11:45:38,11:45:38,2675,50,,,,12224.47,0
16362110,11:45:54,11:45:54,2676,51,,,,12387.41,0
16362110,11:46:15,11:46:15,2677,52,,,,12556.38,0
16362110,11:47:01,11:47:01,2678,53,,,,12840.49,0
16362110,11:47:36,11:47:36,2547,54,,,,13028.36,0
16362110,11:48:06,11:48:06,2548,55,,,,13267.98,0
16362110,11:48:31,11:48:31,2549,56,,,,13481.67,0
16362110,11:49:00,11:49:00,2550,57,,,,13737.24,
16362110,11:50:03,11:50:03,2551,58,,,,13953.18,0
16362110,11:50:46,11:50:46,2552,59,,,,14131.6,0
16362110,11:52:15,11:52:15,2553,60,,,,14444.89,0
16362110,11:53:33,11:53:33,2554,61,,,,14640.88,0
16362110,11:54:58,11:54:58,2679,62,,,,14951.02,0
16362110,11:55:41,11:55:41,2680,63,,,,15062.17,0
16362110,11:57:17,11:57:17,2681,64,,,,15394.1,0
16362110,11:58:00,11:58:00,2542,65,,1,,15508.25,
16445020,18:50:00,18:50:00,9945,1,,,1,0,
16445020,18:51:41,18:51:41,2608,2,,,,800.54,0
16445020,18:52:05,18:52:05,8338,3,,,,950.98,0
16445020,18:52:49,18:52:49,3824,4,,,,1165.19,0
16445020,18:53:53,18:53:53,3825,5,,,,1545,0
16445020,18:54:31,18:54:31,3826,6,,,,1735.43,0
16445020,18:55:05,18:55:05,3827,7,,,,1909.17,0
16445020,18:55:47,18:55:47,3828,8,,,,2159.38,0
16445020,18:56:17,18:56:17,7825,9,,,,2359.81,0
16445020,18:56:56,18:56:56,2218,10,,,,2577.69,0
16445020,18:57:12,18:57:12,2219,11,,,,2675.59,0
16445020,18:57:48,18:57:48,2220,12,,,,2829.78,0
16445020,18:58:20,18:58:20,2616,13,,,,3049.28,0
16445020,18:58:36,18:58:36,2617,14,,,,3140.84,0
16445020,18:59:06,18:59:06,2618,15,,,,3372.31,0
16445020,18:59:30,18:59:30,2619,16,,,,3490.34,0
16445020,19:00:06,19:00:06,2620,17,,,,3696.43,0
16445020,19:00:28,19:00:28,2621,18,,,,3837.32,0
16445020,19:01:08,19:01:08,2622,19,,,,4051.97,0
16445020,19:01:44,19:01:44,2623,20,,,,4310.81,0
16445020,19:02:22,19:02:22,2624,21,,,,4514.49,0
16445020,19:03:00,19:03:00,2625,22,,,,4733.87,
16445020,19:03:31,19:03:31,2626,23,,,,4847.49,0
16445020,19:04:02,19:04:02,2627,24,,,,5010.56,0
16445020,19:04:33,19:04:33,2628,25,,,,5163.97,0
16445020,19:05:10,19:05:10,2629,26,,,,5331.48,0
16445020,19:05:41,19:05:41,2630,27,,,,5487.94,0
16445020,19:06:01,19:06:01,2631,28,,,,5572.74,0
16445020,19:07:06,19:07:06,2632,29,,,,5840.26,0
16445020,19:07:45,19:07:45,2633,30,,,,6044.75,0
16445020,19:08:59,19:08:59,2634,31,,,,6206.82,0
16445020,19:09:39,19:09:39,2386,32,,,,6357.41,0
16445020,19:10:04,19:10:04,2341,33,,,,6458.59,0
16445020,19:12:09,19:12:09,2128,34,,,,7177.69,0
16445020,19:13:00,19:13:00,2129,35,,,,7392.19,
16445020,19:13:29,19:13:29,2130,36,,,,7601.99,0
16445020,19:14:03,19:14:03,2131,37,,,,7861.88,0
16445020,19:14:41,19:14:41,2132,38,,,,8091.84,0
16445020,19:14:58,19:14:58,2133,39,,,,8219.3,0
16445020,19:15:21,19:15:21,2134,40,,,,8392.88,0
16445020,19:15:38,19:15:38,160,41,,,,8466.61,0
16445020,19:18:00,19:18:00,10160,42,,,,9576.53,
16445020,19:21:19,19:21:19,162,43,,,,10623.7,0
16445020,19:22:05,19:22:05,2326,44,,,,10807.6,0
16445020,19:23:00,19:23:00,2327,45,,,,10986.83,
16445020,19:24:11,19:24:11,2671,46,,,,11454.96,0
16445020,19:24:53,19:24:53,2672,47,,,,11731.98,0
16445020,19:25:25,19:25:25,2673,48,,,,11908.15,0
16445020,19:25:51,19:25:51,2674,49,,,,12041.69,0
16445020,19:26:31,19:26:31,2675,50,,,,12224.47,0
16445020,19:26:53,19:26:53,2676,51,,,,12387.41,0
16445020,19:27:20,19:27:20,2677,52,,,,12556.38,0
16445020,19:28:22,19:28:22,2678,53,,,,12840.49,0
16445020,19:29:08,19:29:08,2547,54,,,,13028.36,0
16445020,19:29:48,19:29:48,2548,55,,,,13267.98,0
16445020,19:30:22,19:30:22,2549,56,,,,13481.67,0
16445020,19:31:00,19:31:00,2550,57,,,,13737.24,
16445020,19:32:11,19:32:11,2551,58,,,,13953.18,0
16445020,19:32:58,19:32:58,2552,59,,,,14131.6,0
16445020,19:34:37,19:34:37,2553,60,,,,14444.89,0
16445020,19:36:03,19:36:03,2554,61,,,,14640.88,0
16445020,19:37:38,19:37:38,2679,62,,,,14951.02,0
16445020,19:38:26,19:38:26,2680,63,,,,15062.17,0
16445020,19:40:12,19:40:12,2681,64,,,,15394.1,0
16445020,19:41:00,19:41:00,2542,65,,1,,15508.25,
16445030,18:50:00,18:50:00,9945,1,,,1,0,
16445030,18:51:41,18:51:41,2608,2,,,,800.54,0
16445030,18:52:05,18:52:05,8338,3,,,,950.98,0
16445030,18:52:49,18:52:49,3824,4,,,,1165.19,0
16445030,18:53:53,18:53:53,3825,5,,,,1545,0
16445030,18:54:31,18:54:31,3826,6,,,,1735.43,0
16445030,18:55:05,18:55:05,3827,7,,,,1909.17,0
16445030,18:55:47,18:55:47,3828,8,,,,2159.38,0
16445030,18:56:17,18:56:17,7825,9,,,,2359.81,0
16445030,18:56:56,18:56:56,2218,10,,,,2577.69,0
16445030,18:57:12,18:57:12,2219,11,,,,2675.59,0
16445030,18:57:48,18:57:48,2220,12,,,,2829.78,0
16445030,18:58:20,18:58:20,2616,13,,,,3049.28,0
16445030,18:58:36,18:58:36,2617,14,,,,3140.84,0
16445030,18:59:06,18:59:06,2618,15,,,,3372.31,0
16445030,18:59:30,18:59:30,2619,16,,,,3490.34,0
16445030,19:00:06,19:00:06,2620,17,,,,3696.43,0
16445030,19:00:28,19:00:28,2621,18,,,,3837.32,0
16445030,19:01:08,19:01:08,2622,19,,,,4051.97,0
16445030,19:01:44,19:01:44,2623,20,,,,4310.81,0
16445030,19:02:22,19:02:22,2624,21,,,,4514.49,0
16445030,19:03:00,19:03:00,2625,22,,,,4733.87,
16445030,19:03:31,19:03:31,2626,23,,,,4847.49,0
16445030,19:04:02,19:04:02,2627,24,,,,5010.56,0
16445030,19:04:33,19:04:33,2628,25,,,,5163.97,0
16445030,19:05:10,19:05:10,2629,26,,,,5331.48,0
16445030,19:05:41,19:05:41,2630,27,,,,5487.94,0
16445030,19:06:01,19:06:01,2631,28,,,,5572.74,0
16445030,19:07:06,19:07:06,2632,29,,,,5840.26,0
16445030,19:07:45,19:07:45,2633,30,,,,6044.75,0
16445030,19:08:59,19:08:59,2634,31,,,,6206.82,0
16445030,19:09:39,19:09:39,2386,32,,,,6357.41,0
16445030,19:10:04,19:10:04,2341,33,,,,6458.59,0
16445030,19:12:09,19:12:09,2128,34,,,,7177.69,0
16445030,19:13:00,19:13:00,2129,35,,,,7392.19,
16445030,19:13:29,19:13:29,2130,36,,,,7601.99,0
16445030,19:14:03,19:14:03,2131,37,,,,7861.88,0
16445030,19:14:41,19:14:41,2132,38,,,,8091.84,0
16445030,19:14:58,19:14:58,2133,39,,,,8219.3,0
16445030,19:15:21,19:15:21,2134,40,,,,8392.88,0
16445030,19:15:38,19:15:38,160,41,,,,8466.61,0
16445030,19:18:00,19:18:00,10160,42,,,,9576.53,
16445030,19:21:19,19:21:19,162,43,,,,10623.7,0
16445030,19:22:05,19:22:05,2326,44,,,,10807.6,0
16445030,19:23:00,19:23:00,2327,45,,,,10986.83,
16445030,19:24:11,19:24:11,2671,46,,,,11454.96,0
16445030,19:24:53,19:24:53,2672,47,,,,11731.98,0
16445030,19:25:25,19:25:25,2673,48,,,,11908.15,0
16445030,19:25:51,19:25:51,2674,49,,,,12041.69,0
16445030,19:26:31,19:26:31,2675,50,,,,12224.47,0
16445030,19:26:53,19:26:53,2676,51,,,,12387.41,0
16445030,19:27:20,19:27:20,2677,52,,,,12556.38,0
16445030,19:28:22,19:28:22,2678,53,,,,12840.49,0
16445030,19:29:08,19:29:08,2547,54,,,,13028.36,0
16445030,19:29:48,19:29:48,2548,55,,,,13267.98,0
16445030,19:30:22,19:30:22,2549,56,,,,13481.67,0
16445030,19:31:00,19:31:00,2550,57,,,,13737.24,
16445030,19:32:11,19:32:11,2551,58,,,,13953.18,0
16445030,19:32:58,19:32:58,2552,59,,,,14131.6,0
16445030,19:34:37,19:34:37,2553,60,,,,14444.89,0
16445030,19:36:03,19:36:03,2554,61,,,,14640.88,0
16445030,19:37:38,19:37:38,2679,62,,,,14951.02,0
16445030,19:38:26,19:38:26,2680,63,,,,15062.17,0
16445030,19:40:12,19:40:12,2681,64,,,,15394.1,0
16445030,19:41:00,19:41:00,2542,65,,1,,15508.25,
16445040,18:50:00,18:50:00,9945,1,,,1,0,
16445040,18:51:41,18:51:41,2608,2,,,,800.54,0
16445040,18:52:05,18:52:05,8338,3,,,,950.98,0
16445040,18:52:49,18:52:49,3824,4,,,,1165.19,0
16445040,18:53:53,18:53:53,3825,5,,,,1545,0
16445040,18:54:31,18:54:31,3826,6,,,,1735.43,0
16445040,18:55:05,18:55:05,3827,7,,,,1909.17,0
16445040,18:55:47,18:55:47,3828,8,,,,2159.38,0
16445040,18:56:17,18:56:17,7825,9,,,,2359.81,0
16445040,18:56:56,18:56:56,2218,10,,,,2577.69,0
16445040,18:57:12,18:57:12,2219,11,,,,2675.59,0
16445040,18:57:48,18:57:48,2220,12,,,,2829.78,0
16445040,18:58:20,18:58:20,2616,13,,,,3049.28,0
16445040,18:58:36,18:58:36,2617,14,,,,3140.84,0
16445040,18:59:06,18:59:06,2618,15,,,,3372.31,0
16445040,18:59:30,18:59:30,2619,16,,,,3490.34,0
16445040,19:00:06,19:00:06,2620,17,,,,3696.43,0
16445040,19:00:28,19:00:28,2621,18,,,,3837.32,0
16445040,19:01:08,19:01:08,2622,19,,,,4051.97,0
16445040,19:01:44,19:01:44,2623,20,,,,4310.81,0
16445040,19:02:22,19:02:22,2624,21,,,,4514.49,0
16445040,19:03:00,19:03:00,2625,22,,,,4733.87,
16445040,19:03:31,19:03:31,2626,23,,,,4847.49,0
16445040,19:04:02,19:04:02,2627,24,,,,5010.56,0
16445040,19:04:33,19:04:33,2628,25,,,,5163.97,0
16445040,19:05:10,19:05:10,2629,26,,,,5331.48,0
16445040,19:05:41,19:05:41,2630,27,,,,5487.94,0
16445040,19:06:01,19:06:01,2631,28,,,,5572.74,0
16445040,19:07:06,19:07:06,2632,29,,,,5840.26,0
16445040,19:07:45,19:07:45,2633,30,,,,6044.75,0
16445040,19:08:59,19:08:59,2634,31,,,,6206.82,0
16445040,19:09:39,19:09:39,2386,32,,,,6357.41,0
16445040,19:10:04,19:10:04,2341,33,,,,6458.59,0
16445040,19:12:09,19:12:09,2128,34,,,,7177.69,0
16445040,19:13:00,19:13:00,2129,35,,,,7392.19,
16445040,19:13:29,19:13:29,2130,36,,,,7601.99,0
16445040,19:14:03,19:14:03,2131,37,,,,7861.88,0
16445040,19:14:41,19:14:41,2132,38,,,,8091.84,0
16445040,19:14:58,19:14:58,2133,39,,,,8219.3,0
16445040,19:15:21,19:15:21,2134,40,,,,8392.88,0
16445040,19:15:38,19:15:38,160,41,,,,8466.61,0
16445040,19:18:00,19:18:00,10160,42,,,,9576.53,
16445040,19:21:19,19:21:19,162,43,,,,10623.7,0
16445040,19:22:05,19:22:05,2326,44,,,,10807.6,0
16445040,19:23:00,19:23:00,2327,45,,,,10986.83,
16445040,19:24:11,19:24:11,2671,46,,,,11454.96,0
16445040,19:24:53,19:24:53,2672,47,,,,11731.98,0
16445040,19:25:25,19:25:25,2673,48,,,,11908.15,0
16445040,19:25:51,19:25:51,2674,49,,,,12041.69,0
16445040,19:26:31,19:26:31,2675,50,,,,12224.47,0
16445040,19:26:53,19:26:53,2676,51,,,,12387.41,0
16445040,19:27:20,19:27:20,2677,52,,,,12556.38,0
16445040,19:28:22,19:28:22,2678,53,,,,12840.49,0
16445040,19:29:08,19:29:08,2547,54,,,,13028.36,0
16445040,19:29:48,19:29:48,2548,55,,,,13267.98,0
16445040,19:30:22,19:30:22,2549,56,,,,13481.67,0
16445040,19:31:00,19:31:00,2550,57,,,,13737.24,
16445040,19:32:11,19:32:11,2551,58,,,,13953.18,0
16445040,19:32:58,19:32:58,2552,59,,,,14131.6,0
16445040,19:34:37,19:34:37,2553,60,,,,14444.89,0
16445040,19:36:03,19:36:03,2554,61,,,,14640.88,0
16445040,19:37:38,19:37:38,2679,62,,,,14951.02,0
16445040,19:38:26,19:38:26,2680,63,,,,15062.17,0
16445040,19:40:12,19:40:12,2681,64,,,,15394.1,0
16445040,19:41:00,19:41:00,2542,65,,1,,15508.25,
16445050,18:50:00,18:50:00,9945,1,,,1,0,
16445050,18:51:41,18:51:41,2608,2,,,,800.54,0
16445050,18:52:05,18:52:05,8338,3,,,,950.98,0
16445050,18:52:49,18:52:49,3824,4,,,,1165.19,0
16445050,18:53:53,18:53:53,3825,5,,,,1545,0
16445050,18:54:31,18:54:31,3826,6,,,,1735.43,0
16445050,18:55:05,18:55:05,3827,7,,,,1909.17,0
16445050,18:55:47,18:55:47,3828,8,,,,2159.38,0
16445050,18:56:17,18:56:17,7825,9,,,,2359.81,0
16445050,18:56:56,18:56:56,2218,10,,,,2577.69,0
16445050,18:57:12,18:57:12,2219,11,,,,2675.59,0
16445050,18:57:48,18:57:48,2220,12,,,,2829.78,0
16445050,18:58:20,18:58:20,2616,13,,,,3049.28,0
16445050,18:58:36,18:58:36,2617,14,,,,3140.84,0
16445050,18:59:06,18:59:06,2618,15,,,,3372.31,0
16445050,18:59:30,18:59:30,2619,16,,,,3490.34,0
16445050,19:00:06,19:00:06,2620,17,,,,3696.43,0
16445050,19:00:28,19:00:28,2621,18,,,,3837.32,0
16445050,19:01:08,19:01:08,2622,19,,,,4051.97,0
16445050,19:01:44,19:01:44,2623,20,,,,4310.81,0
16445050,19:02:22,19:02:22,2624,21,,,,4514.49,0
16445050,19:03:00,19:03:00,2625,22,,,,4733.87,
16445050,19:03:31,19:03:31,2626,23,,,,4847.49,0
16445050,19:04:02,19:04:02,2627,24,,,,5010.56,0
16445050,19:04:33,19:04:33,2628,25,,,,5163.97,0
16445050,19:05:10,19:05:10,2629,26,,,,5331.48,0
16445050,19:05:41,19:05:41,2630,27,,,,5487.94,0
16445050,19:06:01,19:06:01,2631,28,,,,5572.74,0
16445050,19:07:06,19:07:06,2632,29,,,,5840.26,0
16445050,19:07:45,19:07:45,2633,30,,,,6044.75,0
16445050,19:08:59,19:08:59,2634,31,,,,6206.82,0
16445050,19:09:39,19:09:39,2386,32,,,,6357.41,0
16445050,19:10:04,19:10:04,2341,33,,,,6458.59,0
16445050,19:12:09,19:12:09,2128,34,,,,7177.69,0
16445050,19:13:00,19:13:00,2129,35,,,,7392.19,
16445050,19:13:29,19:13:29,2130,36,,,,7601.99,0
16445050,19:14:03,19:14:03,2131,37,,,,7861.88,0
16445050,19:14:41,19:14:41,2132,38,,,,8091.84,0
16445050,19:14:58,19:14:58,2133,39,,,,8219.3,0
16445050,19:15:21,19:15:21,2134,40,,,,8392.88,0
16445050,19:15:38,19:15:38,160,41,,,,8466.61,0
16445050,19:18:00,19:18:00,10160,42,,,,9576.53,
16445050,19:21:19,19:21:19,162,43,,,,10623.7,0
16445050,19:22:05,19:22:05,2326,44,,,,10807.6,0
16445050,19:23:00,19:23:00,2327,45,,,,10986.83,
16445050,19:24:11,19:24:11,2671,46,,,,11454.96,0
16445050,19:24:53,19:24:53,2672,47,,,,11731.98,0
16445050,19:25:25,19:25:25,2673,48,,,,11908.15,0
16445050,19:25:51,19:25:51,2674,49,,,,12041.69,0
16445050,19:26:31,19:26:31,2675,50,,,,12224.47,0
16445050,19:26:53,19:26:53,2676,51,,,,12387.41,0
16445050,19:27:20,19:27:20,2677,52,,,,12556.38,0
16445050,19:28:22,19:28:22,2678,53,,,,12840.49,0
16445050,19:29:08,19:29:08,2547,54,,,,13028.36,0
16445050,19:29:48,19:29:48,2548,55,,,,13267.98,0
16445050,19:30:22,19:30:22,2549,56,,,,13481.67,0
16445050,19:31:00,19:31:00,2550,57,,,,13737.24,
16445050,19:32:11,19:32:11,2551,58,,,,13953.18,0
16445050,19:32:58,19:32:58,2552,59,,,,14131.6,0
16445050,19:34:37,19:34:37,2553,60,,,,14444.89,0
16445050,19:36:03,19:36:03,2554,61,,,,14640.88,0
16445050,19:37:38,19:37:38,2679,62,,,,14951.02,0
16445050,19:38:26,19:38:26,2680,63,,,,15062.17,0
16445050,19:40:12,19:40:12,2681,64,,,,15394.1,0
16445050,19:41:00,19:41:00,2542,65,,1,,15508.25,
16445060,18:50:00,18:50:00,9945,1,,,1,0,
16445060,18:51:41,18:51:41,2608,2,,,,800.54,0
16445060,18:52:05,18:52:05,8338,3,,,,950.98,0
16445060,18:52:49,18:52:49,3824,4,,,,1165.19,0
16445060,18:53:53,18:53:53,3825,5,,,,1545,0
16445060,18:54:31,18:54:31,3826,6,,,,1735.43,0
16445060,18:55:05,18:55:05,3827,7,,,,1909.17,0
16445060,18:55:47,18:55:47,3828,8,,,,2159.38,0
16445060,18:56:17,18:56:17,7825,9,,,,2359.81,0
16445060,18:56:56,18:56:56,2218,10,,,,2577.69,0
16445060,18:57:12,18:57:12,2219,11,,,,2675.59,0
16445060,18:57:48,18:57:48,2220,12,,,,2829.78,0
16445060,18:58:20,18:58:20,2616,13,,,,3049.28,0
16445060,18:58:36,18:58:36,2617,14,,,,3140.84,0
16445060,18:59:06,18:59:06,2618,15,,,,3372.31,0
16445060,18:59:30,18:59:30,2619,16,,,,3490.34,0
16445060,19:00:06,19:00:06,2620,17,,,,3696.43,0
16445060,19:00:28,19:00:28,2621,18,,,,3837.32,0
16445060,19:01:08,19:01:08,2622,19,,,,4051.97,0
16445060,19:01:44,19:01:44,2623,20,,,,4310.81,0
16445060,19:02:22,19:02:22,2624,21,,,,4514.49,0
16445060,19:03:00,19:03:00,2625,22,,,,4733.87,
16445060,19:03:31,19:03:31,2626,23,,,,4847.49,0
16445060,19:04:02,19:04:02,2627,24,,,,5010.56,0
16445060,19:04:33,19:04:33,2628,25,,,,5163.97,0
16445060,19:05:10,19:05:10,2629,26,,,,5331.48,0
16445060,19:05:41,19:05:41,2630,27,,,,5487.94,0
16445060,19:06:01,19:06:01,2631,28,,,,5572.74,0
16445060,19:07:06,19:07:06,2632,29,,,,5840.26,0
16445060,19:07:45,19:07:45,2633,30,,,,6044.75,0
16445060,19:08:59,19:08:59,2634,31,,,,6206.82,0
16445060,19:09:39,19:09:39,2386,32,,,,6357.41,0
16445060,19:10:04,19:10:04,2341,33,,,,6458.59,0
16445060,19:12:09,19:12:09,2128,34,,,,7177.69,0
16445060,19:13:00,19:13:00,2129,35,,,,7392.19,
16445060,19:13:29,19:13:29,2130,36,,,,7601.99,0
16445060,19:14:03,19:14:03,2131,37,,,,7861.88,0
16445060,19:14:41,19:14:41,2132,38,,,,8091.84,0
16445060,19:14:58,19:14:58,2133,39,,,,8219.3,0
16445060,19:15:21,19:15:21,2134,40,,,,8392.88,0
16445060,19:15:38,19:15:38,160,41,,,,8466.61,0
16445060,19:18:00,19:18:00,10160,42,,,,9576.53,
16445060,19:21:19,19:21:19,162,43,,,,10623.7,0
16445060,19:22:05,19:22:05,2326,44,,,,10807.6,0
16445060,19:23:00,19:23:00,2327,45,,,,10986.83,
16445060,19:24:11,19:24:11,2671,46,,,,11454.96,0
16445060,19:24:53,19:24:53,2672,47,,,,11731.98,0
16445060,19:25:25,19:25:25,2673,48,,,,11908.15,0
16445060,19:25:51,19:25:51,2674,49,,,,12041.69,0
16445060,19:26:31,19:26:31,2675,50,,,,12224.47,0
16445060,19:26:53,19:26:53,2676,51,,,,12387.41,0
16445060,19:27:20,19:27:20,2677,52,,,,12556.38,0
16445060,19:28:22,19:28:22,2678,53,,,,12840.49,0
16445060,19:29:08,19:29:08,2547,54,,,,13028.36,0
16445060,19:29:48,19:29:48,2548,55,,,,13267.98,0
16445060,19:30:22,19:30:22,2549,56,,,,13481.67,0
16445060,19:31:00,19:31:00,2550,57,,,,13737.24,
16445060,19:32:11,19:32:11,2551,58,,,,13953.18,0
16445060,19:32:58,19:32:58,2552,59,,,,14131.6,0
16445060,19:34:37,19:34:37,2553,60,,,,14444.89,0
16445060,19:36:03,19:36:03,2554,61,,,,14640.88,0
16445060,19:37:38,19:37:38,2679,62,,,,14951.02,0
16445060,19:38:26,19:38:26,2680,63,,,,15062.17,0
16445060,19:40:12,19:40:12,2681,64,,,,15394.1,0
16445060,19:41:00,19:41:00,2542,65,,1,,15508.25,
16445090,18:50:00,18:50:00,9945,1,,,1,0,
16445090,18:51:41,18:51:41,2608,2,,,,800.54,0
16445090,18:52:05,18:52:05,8338,3,,,,950.98,0
16445090,18:52:49,18:52:49,3824,4,,,,1165.19,0
16445090,18:53:53,18:53:53,3825,5,,,,1545,0
16445090,18:54:31,18:54:31,3826,6,,,,1735.43,0
16445090,18:55:05,18:55:05,3827,7,,,,1909.17,0
16445090,18:55:47,18:55:47,3828,8,,,,2159.38,0
16445090,18:56:17,18:56:17,7825,9,,,,2359.81,0
16445090,18:56:56,18:56:56,2218,10,,,,2577.69,0
16445090,18:57:12,18:57:12,2219,11,,,,2675.59,0
16445090,18:57:48,18:57:48,2220,12,,,,2829.78,0
16445090,18:58:20,18:58:20,2616,13,,,,3049.28,0
16445090,18:58:36,18:58:36,2617,14,,,,3140.84,0
16445090,18:59:06,18:59:06,2618,15,,,,3372.31,0
16445090,18:59:30,18:59:30,2619,16,,,,3490.34,0
16445090,19:00:06,19:00:06,2620,17,,,,3696.43,0
16445090,19:00:28,19:00:28,2621,18,,,,3837.32,0
16445090,19:01:08,19:01:08,2622,19,,,,4051.97,0
16445090,19:01:44,19:01:44,2623,20,,,,4310.81,0
16445090,19:02:22,19:02:22,2624,21,,,,4514.49,0
16445090,19:03:00,19:03:00,2625,22,,,,4733.87,
16445090,19:03:31,19:03:31,2626,23,,,,4847.49,0
16445090,19:04:02,19:04:02,2627,24,,,,5010.56,0
16445090,19:04:33,19:04:33,2628,25,,,,5163.97,0
16445090,19:05:10,19:05:10,2629,26,,,,5331.48,0
16445090,19:05:41,19:05:41,2630,27,,,,5487.94,0
16445090,19:06:01,19:06:01,2631,28,,,,5572.74,0
16445090,19:07:06,19:07:06,2632,29,,,,5840.26,0
16445090,19:07:45,19:07:45,2633,30,,,,6044.75,0
16445090,19:08:59,19:08:59,2634,31,,,,6206.82,0
16445090,19:09:39,19:09:39,2386,32,,,,6357.41,0
16445090,19:10:04,19:10:04,2341,33,,,,6458.59,0
16445090,19:12:09,19:12:09,2128,34,,,,7177.69,0
16445090,19:13:00,19:13:00,2129,35,,,,7392.19,
16445090,19:13:29,19:13:29,2130,36,,,,7601.99,0
16445090,19:14:03,19:14:03,2131,37,,,,7861.88,0
16445090,19:14:41,19:14:41,2132,38,,,,8091.84,0
16445090,19:14:58,19:14:58,2133,39,,,,8219.3,0
16445090,19:15:21,19:15:21,2134,40,,,,8392.88,0
16445090,19:15:38,19:15:38,160,41,,,,8466.61,0
16445090,19:18:00,19:18:00,10160,42,,,,9576.53,
16445090,19:21:19,19:21:19,162,43,,,,10623.7,0
16445090,19:22:05,19:22:05,2326,44,,,,10807.6,0
16445090,19:23:00,19:23:00,2327,45,,,,10986.83,
16445090,19:24:11,19:24:11,2671,46,,,,11454.96,0
16445090,19:24:53,19:24:53,2672,47,,,,11731.98,0
16445090,19:25:25,19:25:25,2673,48,,,,11908.15,0
16445090,19:25:51,19:25:51,2674,49,,,,12041.69,0
16445090,19:26:31,19:26:31,2675,50,,,,12224.47,0
16445090,19:26:53,19:26:53,2676,51,,,,12387.41,0
16445090,19:27:20,19:27:20,2677,52,,,,12556.38,0
16445090,19:28:22,19:28:22,2678,53,,,,12840.49,0
16445090,19:29:08,19:29:08,2547,54,,,,13028.36,0
16445090,19:29:48,19:29:48,2548,55,,,,13267.98,0
16445090,19:30:22,19:30:22,2549,56,,,,13481.67,0
16445090,19:31:00,19:31:00,2550,57,,,,13737.24,
16445090,19:32:11,19:32:11,2551,58,,,,13953.18,0
16445090,19:32:58,19:32:58,2552,59,,,,14131.6,0
16445090,19:34:37,19:34:37,2553,60,,,,14444.89,0
16445090,19:36:03,19:36:03,2554,61,,,,14640.88,0
16445090,19:37:38,19:37:38,2679,62,,,,14951.02,0
16445090,19:38:26,19:38:26,2680,63,,,,15062.17,0
16445090,19:40:12,19:40:12,2681,64,,,,15394.1,0
16445090,19:41:00,19:41:00,2542,65,,1,,15508.25,
16628070,23:52:00,23:52:00,9945,1,,,1,0,
16628070,23:53:18,23:53:18,2608,2,,,,800.54,0
16628070,23:53:36,23:53:36,8338,3,,,,950.98,0
16628070,23:54:10,23:54:10,3824,4,,,,1165.19,0
16628070,23:54:59,23:54:59,3825,5,,,,1545,0
16628070,23:55:28,23:55:28,3826,6,,,,1735.43,0
16628070,23:55:54,23:55:54,3827,7,,,,1909.17,0
16628070,23:56:27,23:56:27,3828,8,,,,2159.38,0
16628070,23:56:50,23:56:50,7825,9,,,,2359.81,0
16628070,23:57:20,23:57:20,2218,10,,,,2577.69,0
16628070,23:57:32,23:57:32,2219,11,,,,2675.59,0
16628070,23:58:00,23:58:00,2220,12,,,,2829.78,0
16628070,23:58:25,23:58:25,2616,13,,,,3049.28,0
16628070,23:58:37,23:58:37,2617,14,,,,3140.84,0
16628070,23:59:00,23:59:00,2618,15,,,,3372.31,0
16628070,23:59:18,23:59:18,2619,16,,,,3490.34,0
16628070,23:59:46,23:59:46,2620,17,,,,3696.43,0
16628070,24:00:03,24:00:03,2621,18,,,,3837.32,0
16628070,24:00:34,24:00:34,2622,19,,,,4051.97,0
16628070,24:01:01,24:01:01,2623,20,,,,4310.81,0
16628070,24:01:30,24:01:30,2624,21,,,,4514.49,0
16628070,24:02:00,24:02:00,2625,22,,,,4733.87,
16628070,24:02:21,24:02:21,2626,23,,,,4847.49,0
16628070,24:02:43,24:02:43,2627,24,,,,5010.56,0
16628070,24:03:05,24:03:05,2628,25,,,,5163.97,0
16628070,24:03:31,24:03:31,2629,26,,,,5331.48,0
16628070,24:03:52,24:03:52,2630,27,,,,5487.94,0
16628070,24:04:06,24:04:06,2631,28,,,,5572.74,0
16628070,24:04:52,24:04:52,2632,29,,,,5840.26,0
16628070,24:05:20,24:05:20,2633,30,,,,6044.75,0
16628070,24:06:11,24:06:11,2634,31,,,,6206.82,0
16628070,24:06:39,24:06:39,2386,32,,,,6357.41,0
16628070,24:06:57,24:06:57,2341,33,,,,6458.59,0
16628070,24:08:24,24:08:24,2128,34,,,,7177.69,0
16628070,24:09:00,24:09:00,2129,35,,,,7392.19,
16628070,24:09:34,24:09:34,2130,36,,,,7601.99,0
16628070,24:10:16,24:10:16,2131,37,,,,7861.88,0
16628070,24:11:02,24:11:02,2132,38,,,,8091.84,0
16628070,24:11:21,24:11:21,2133,39,,,,8219.3,0
16628070,24:11:50,24:11:50,2134,40,,,,8392.88,0
16628070,24:12:09,24:12:09,160,41,,,,8466.61,0
16628070,24:15:00,24:15:00,10160,42,,,,9576.53,
16628070,24:16:59,24:16:59,162,43,,,,10623.7,0
16628070,24:17:27,24:17:27,2326,44,,,,10807.6,0
16628070,24:18:00,24:18:00,2327,45,,,,10986.83,
16628070,24:18:53,24:18:53,2671,46,,,,11454.96,0
16628070,24:19:25,24:19:25,2672,47,,,,11731.98,0
16628070,24:19:49,24:19:49,2673,48,,,,11908.15,0
16628070,24:20:08,24:20:08,2674,49,,,,12041.69,0
16628070,24:20:38,24:20:38,2675,50,,,,12224.47,0
16628070,24:20:54,24:20:54,2676,51,,,,12387.41,0
16628070,24:21:15,24:21:15,2677,52,,,,12556.38,0
16628070,24:22:01,24:22:01,2678,53,,,,12840.49,0
16628070,24:22:36,24:22:36,2547,54,,,,13028.36,0
16628070,24:23:06,24:23:06,2548,55,,,,13267.98,0
16628070,24:23:31,24:23:31,2549,56,,,,13481.67,0
16628070,24:24:00,24:24:00,2550,57,,,,13737.24,
16628070,24:24:56,24:24:56,2551,58,,,,13953.18,0
16628070,24:25:34,24:25:34,2552,59,,,,14131.6,0
16628070,24:26:53,24:26:53,2553,60,,,,14444.89,0
16628070,24:28:03,24:28:03,2554,61,,,,14640.88,0
16628070,24:29:18,24:29:18,2679,62,,,,14951.02,0
16628070,24:29:56,24:29:56,2680,63,,,,15062.17,0
16628070,24:31:22,24:31:22,2681,64,,,,15394.1,0
16628070,24:32:00,24:32:00,2542,65,,1,,15508.25,
16628100,23:52:00,23:52:00,9945,1,,,1,0,
16628100,23:53:18,23:53:18,2608,2,,,,800.54,0
16628100,23:53:36,23:53:36,8338,3,,,,950.98,0
16628100,23:54:10,23:54:10,3824,4,,,,1165.19,0
16628100,23:54:59,23:54:59,3825,5,,,,1545,0
16628100,23:55:28,23:55:28,3826,6,,,,1735.43,0
16628100,23:55:54,23:55:54,3827,7,,,,1909.17,0
16628100,23:56:27,23:56:27,3828,8,,,,2159.38,0
16628100,23:56:50,23:56:50,7825,9,,,,2359.81,0
16628100,23:57:20,23:57:20,2218,10,,,,2577.69,0
16628100,23:57:32,23:57:32,2219,11,,,,2675.59,0
16628100,23:58:00,23:58:00,2220,12,,,,2829.78,0
16628100,23:58:25,23:58:25,2616,13,,,,3049.28,0
16628100,23:58:37,23:58:37,2617,14,,,,3140.84,0
16628100,23:59:00,23:59:00,2618,15,,,,3372.31,0
16628100,23:59:18,23:59:18,2619,16,,,,3490.34,0
16628100,23:59:46,23:59:46,2620,17,,,,3696.43,0
16628100,24:00:03,24:00:03,2621,18,,,,3837.32,0
16628100,24:00:34,24:00:34,2622,19,,,,4051.97,0
16628100,24:01:01,24:01:01,2623,20,,,,4310.81,0
16628100,24:01:30,24:01:30,2624,21,,,,4514.49,0
16628100,24:02:00,24:02:00,2625,22,,,,4733.87,
16628100,24:02:21,24:02:21,2626,23,,,,4847.49,0
16628100,24:02:43,24:02:43,2627,24,,,,5010.56,0
16628100,24:03:05,24:03:05,2628,25,,,,5163.97,0
16628100,24:03:31,24:03:31,2629,26,,,,5331.48,0
16628100,24:03:52,24:03:52,2630,27,,,,5487.94,0
16628100,24:04:06,24:04:06,2631,28,,,,5572.74,0
16628100,24:04:52,24:04:52,2632,29,,,,5840.26,0
16628100,24:05:20,24:05:20,2633,30,,,,6044.75,0
16628100,24:06:11,24:06:11,2634,31,,,,6206.82,0
16628100,24:06:39,24:06:39,2386,32,,,,6357.41,0
16628100,24:06:57,24:06:57,2341,33,,,,6458.59,0
16628100,24:08:24,24:08:24,2128,34,,,,7177.69,0
16628100,24:09:00,24:09:00,2129,35,,,,7392.19,
16628100,24:09:34,24:09:34,2130,36,,,,7601.99,0
16628100,24:10:16,24:10:16,2131,37,,,,7861.88,0
16628100,24:11:02,24:11:02,2132,38,,,,8091.84,0
16628100,24:11:21,24:11:21,2133,39,,,,8219.3,0
16628100,24:11:50,24:11:50,2134,40,,,,8392.88,0
16628100,24:12:09,24:12:09,160,41,,,,8466.61,0
16628100,24:15:00,24:15:00,10160,42,,,,9576.53,
16628100,24:16:59,24:16:59,162,43,,,,10623.7,0
16628100,24:17:27,24:17:27,2326,44,,,,10807.6,0
16628100,24:18:00,24:18:00,2327,45,,,,10986.83,
16628100,24:18:53,24:18:53,2671,46,,,,11454.96,0
16628100,24:19:25,24:19:25,2672,47,,,,11731.98,0
16628100,24:19:49,24:19:49,2673,48,,,,11908.15,0
16628100,24:20:08,24:20:08,2674,49,,,,12041.69,0
16628100,24:20:38,24:20:38,2675,50,,,,12224.47,0
16628100,24:20:54,24:20:54,2676,51,,,,12387.41,0
16628100,24:21:15,24:21:15,2677,52,,,,12556.38,0
16628100,24:22:01,24:22:01,2678,53,,,,12840.49,0
16628100,24:22:36,24:22:36,2547,54,,,,13028.36,0
16628100,24:23:06,24:23:06,2548,55,,,,13267.98,0
16628100,24:23:31,24:23:31,2549,56,,,,13481.67,0
16628100,24:24:00,24:24:00,2550,57,,,,13737.24,
16628100,24:24:56,24:24:56,2551,58,,,,13953.18,0
16628100,24:25:34,24:25:34,2552,59,,,,14131.6,0
16628100,24:26:53,24:26:53,2553,60,,,,14444.89,0
16628100,24:28:03,24:28:03,2554,61,,,,14640.88,0
16628100,24:29:18,24:29:18,2679,62,,,,14951.02,0
16628100,24:29:56,24:29:56,2680,63,,,,15062.17,0
16628100,24:31:22,24:31:22,2681,64,,,,15394.1,0
16628100,24:32:00,24:32:00,2542,65,,1,,15508.25,
17157070,08:51:00,08:51:00,9945,1,,,1,0,
17157070,08:52:26,08:52:26,2608,2,,,,800.54,0
17157070,08:52:46,08:52:46,8338,3,,,,950.98,0
17157070,08:53:23,08:53:23,3824,4,,,,1165.19,0
17157070,08:54:17,08:54:17,3825,5,,,,1545,0
17157070,08:54:49,08:54:49,3826,6,,,,1735.43,0
17157070,08:55:18,08:55:18,3827,7,,,,1909.17,0
17157070,08:55:53,08:55:53,3828,8,,,,2159.38,0
17157070,08:56:19,08:56:19,7825,9,,,,2359.81,0
17157070,08:56:52,08:56:52,2218,10,,,,2577.69,0
17157070,08:57:06,08:57:06,2219,11,,,,2675.59,0
17157070,08:57:36,08:57:36,2220,12,,,,2829.78,0
17157070,08:58:03,08:58:03,2616,13,,,,3049.28,0
17157070,08:58:17,08:58:17,2617,14,,,,3140.84,0
17157070,08:58:42,08:58:42,2618,15,,,,3372.31,0
17157070,08:59:02,08:59:02,2619,16,,,,3490.34,0
17157070,08:59:33,08:59:33,2620,17,,,,3696.43,0
17157070,08:59:51,08:59:51,2621,18,,,,3837.32,0
17157070,09:00:25,09:00:25,2622,19,,,,4051.97,0
17157070,09:00:55,09:00:55,2623,20,,,,4310.81,0
17157070,09:01:27,09:01:27,2624,21,,,,4514.49,0
17157070,09:02:00,09:02:00,2625,22,,,,4733.87,
17157070,09:02:21,09:02:21,2626,23,,,,4847.49,0
17157070,09:02:43,09:02:43,2627,24,,,,5010.56,0
17157070,09:03:05,09:03:05,2628,25,,,,5163.97,0
17157070,09:03:31,09:03:31,2629,26,,,,5331.48,0
17157070,09:03:52,09:03:52,2630,27,,,,5487.94,0
17157070,09:04:06,09:04:06,2631,28,,,,5572.74,0
17157070,09:04:52,09:04:52,2632,29,,,,5840.26,0
17157070,09:05:20,09:05:20,2633,30,,,,6044.75,0
17157070,09:06:11,09:06:11,2634,31,,,,6206.82,0
17157070,09:06:39,09:06:39,2386,32,,,,6357.41,0
17157070,09:06:57,09:06:57,2341,33,,,,6458.59,0
17157070,09:08:24,09:08:24,2128,34,,,,7177.69,0
17157070,09:09:00,09:09:00,2129,35,,,,7392.19,
17157070,09:09:34,09:09:34,2130,36,,,,7601.99,0
17157070,09:10:16,09:10:16,2131,37,,,,7861.88,0
17157070,09:11:02,09:11:02,2132,38,,,,8091.84,0
17157070,09:11:21,09:11:21,2133,39,,,,8219.3,0
17157070,09:11:50,09:11:50,2134,40,,,,8392.88,0
17157070,09:12:09,09:12:09,160,41,,,,8466.61,0
17157070,09:15:00,09:15:00,10160,42,,,,9576.53,
17157070,09:16:59,09:16:59,162,43,,,,10623.7,0
17157070,09:17:27,09:17:27,2326,44,,,,10807.6,0
17157070,09:18:00,09:18:00,2327,45,,,,10986.83,
17157070,09:18:53,09:18:53,2671,46,,,,11454.96,0
17157070,09:19:25,09:19:25,2672,47,,,,11731.98,0
17157070,09:19:49,09:19:49,2673,48,,,,11908.15,0
17157070,09:20:08,09:20:08,2674,49,,,,12041.69,0
17157070,09:20:38,09:20:38,2675,50,,,,12224.47,0
17157070,09:20:54,09:20:54,2676,51,,,,12387.41,0
17157070,09:21:15,09:21:15,2677,52,,,,12556.38,0
17157070,09:22:01,09:22:01,2678,53,,,,12840.49,0
17157070,09:22:36,09:22:36,2547,54,,,,13028.36,0
17157070,09:23:06,09:23:06,2548,55,,,,13267.98,0
17157070,09:23:31,09:23:31,2549,56,,,,13481.67,0
17157070,09:24:00,09:24:00,2550,57,,,,13737.24,
17157070,09:24:56,09:24:56,2551,58,,,,13953.18,0
17157070,09:25:34,09:25:34,2552,59,,,,14131.6,0
17157070,09:26:53,09:26:53,2553,60,,,,14444.89,0
17157070,09:28:03,09:28:03,2554,61,,,,14640.88,0
17157070,09:29:18,09:29:18,2679,62,,,,14951.02,0
17157070,09:29:56,09:29:56,2680,63,,,,15062.17,0
17157070,09:31:22,09:31:22,2681,64,,,,15394.1,0
17157070,09:32:00,09:32:00,2542,65,,1,,15508.25,
17157100,08:51:00,08:51:00,9945,1,,,1,0,
17157100,08:52:26,08:52:26,2608,2,,,,800.54,0
17157100,08:52:46,08:52:46,8338,3,,,,950.98,0
17157100,08:53:23,08:53:23,3824,4,,,,1165.19,0
17157100,08:54:17,08:54:17,3825,5,,,,1545,0
17157100,08:54:49,08:54:49,3826,6,,,,1735.43,0
17157100,08:55:18,08:55:18,3827,7,,,,1909.17,0
17157100,08:55:53,08:55:53,3828,8,,,,2159.38,0
17157100,08:56:19,08:56:19,7825,9,,,,2359.81,0
17157100,08:56:52,08:56:52,2218,10,,,,2577.69,0
17157100,08:57:06,08:57:06,2219,11,,,,2675.59,0
17157100,08:57:36,08:57:36,2220,12,,,,2829.78,0
17157100,08:58:03,08:58:03,2616,13,,,,3049.28,0
17157100,08:58:17,08:58:17,2617,14,,,,3140.84,0
17157100,08:58:42,08:58:42,2618,15,,,,3372.31,0
17157100,08:59:02,08:59:02,2619,16,,,,3490.34,0
17157100,08:59:33,08:59:33,2620,17,,,,3696.43,0
17157100,08:59:51,08:59:51,2621,18,,,,3837.32,0
17157100,09:00:25,09:00:25,2622,19,,,,4051.97,0
17157100,09:00:55,09:00:55,2623,20,,,,4310.81,0
17157100,09:01:27,09:01:27,2624,21,,,,4514.49,0
17157100,09:02:00,09:02:00,2625,22,,,,4733.87,
17157100,09:02:21,09:02:21,2626,23,,,,4847.49,0
17157100,09:02:43,09:02:43,2627,24,,,,5010.56,0
17157100,09:03:05,09:03:05,2628,25,,,,5163.97,0
17157100,09:03:31,09:03:31,2629,26,,,,5331.48,0
17157100,09:03:52,09:03:52,2630,27,,,,5487.94,0
17157100,09:04:06,09:04:06,2631,28,,,,5572.74,0
17157100,09:04:52,09:04:52,2632,29,,,,5840.26,0
17157100,09:05:20,09:05:20,2633,30,,,,6044.75,0
17157100,09:06:11,09:06:11,2634,31,,,,6206.82,0
17157100,09:06:39,09:06:39,2386,32,,,,6357.41,0
17157100,09:06:57,09:06:57,2341,33,,,,6458.59,0
17157100,09:08:24,09:08:24,2128,34,,,,7177.69,0
17157100,09:09:00,09:09:00,2129,35,,,,7392.19,
17157100,09:09:34,09:09:34,2130,36,,,,7601.99,0
17157100,09:10:16,09:10:16,2131,37,,,,7861.88,0
17157100,09:11:02,09:11:02,2132,38,,,,8091.84,0
17157100,09:11:21,09:11:21,2133,39,,,,8219.3,0
17157100,09:11:50,09:11:50,2134,40,,,,8392.88,0
17157100,09:12:09,09:12:09,160,41,,,,8466.61,0
17157100,09:15:00,09:15:00,10160,42,,,,9576.53,
17157100,09:16:59,09:16:59,162,43,,,,10623.7,0
17157100,09:17:27,09:17:27,2326,44,,,,10807.6,0
17157100,09:18:00,09:18:00,2327,45,,,,10986.83,
17157100,09:18:53,09:18:53,2671,46,,,,11454.96,0
17157100,09:19:25,09:19:25,2672,47,,,,11731.98,0
17157100,09:19:49,09:19:49,2673,48,,,,11908.15,0
17157100,09:20:08,09:20:08,2674,49,,,,12041.69,0
17157100,09:20:38,09:20:38,2675,50,,,,12224.47,0
17157100,09:20:54,09:20:54,2676,51,,,,12387.41,0
17157100,09:21:15,09:21:15,2677,52,,,,12556.38,0
17157100,09:22:01,09:22:01,2678,53,,,,12840.49,0
17157100,09:22:36,09:22:36,2547,54,,,,13028.36,0
17157100,09:23:06,09:23:06,2548,55,,,,13267.98,0
17157100,09:23:31,09:23:31,2549,56,,,,13481.67,0
17157100,09:24:00,09:24:00,2550,57,,,,13737.24,
17157100,09:24:56,09:24:56,2551,58,,,,13953.18,0
17157100,09:25:34,09:25:34,2552,59,,,,14131.6,0
17157100,09:26:53,09:26:53,2553,60,,,,14444.89,0
17157100,09:28:03,09:28:03,2554,61,,,,14640.88,0
17157100,09:29:18,09:29:18,2679,62,,,,14951.02,0
17157100,09:29:56,09:29:56,2680,63,,,,15062.17,0
17157100,09:31:22,09:31:22,2681,64,,,,15394.1,0
17157100,09:32:00,09:32:00,2542,65,,1,,15508.25,
17630070,14:51:00,14:51:00,9945,1,,,1,0,
17630070,14:52:33,14:52:33,2608,2,,,,800.54,0
17630070,14:52:56,14:52:56,8338,3,,,,950.98,0
17630070,14:53:36,14:53:36,3824,4,,,,1165.19,0
17630070,14:54:35,14:54:35,3825,5,,,,1545,0
17630070,14:55:10,14:55:10,3826,6,,,,1735.43,0
17630070,14:55:41,14:55:41,3827,7,,,,1909.17,0
17630070,14:56:20,14:56:20,3828,8,,,,2159.38,0
17630070,14:56:48,14:56:48,7825,9,,,,2359.81,0
17630070,14:57:24,14:57:24,2218,10,,,,2577.69,0
17630070,14:57:39,14:57:39,2219,11,,,,2675.59,0
17630070,14:58:12,14:58:12,2220,12,,,,2829.78,0
17630070,14:58:42,14:58:42,2616,13,,,,3049.28,0
17630070,14:58:56,14:58:56,2617,14,,,,3140.84,0
17630070,14:59:24,14:59:24,2618,15,,,,3372.31,0
17630070,14:59:46,14:59:46,2619,16,,,,3490.34,0
17630070,15:00:19,15:00:19,2620,17,,,,3696.43,0
17630070,15:00:40,15:00:40,2621,18,,,,3837.32,0
17630070,15:01:16,15:01:16,2622,19,,,,4051.97,0
17630070,15:01:50,15:01:50,2623,20,,,,4310.81,0
17630070,15:02:25,15:02:25,2624,21,,,,4514.49,0
17630070,15:03:00,15:03:00,2625,22,,,,4733.87,
17630070,15:03:21,15:03:21,2626,23,,,,4847.49,0
17630070,15:03:43,15:03:43,2627,24,,,,5010.56,0
17630070,15:04:05,15:04:05,2628,25,,,,5163.97,0
17630070,15:04:31,15:04:31,2629,26,,,,5331.48,0
17630070,15:04:52,15:04:52,2630,27,,,,5487.94,0
17630070,15:05:06,15:05:06,2631,28,,,,5572.74,0
17630070,15:05:52,15:05:52,2632,29,,,,5840.26,0
17630070,15:06:20,15:06:20,2633,30,,,,6044.75,0
17630070,15:07:11,15:07:11,2634,31,,,,6206.82,0
17630070,15:07:39,15:07:39,2386,32,,,,6357.41,0
17630070,15:07:57,15:07:57,2341,33,,,,6458.59,0
17630070,15:09:24,15:09:24,2128,34,,,,7177.69,0
17630070,15:10:00,15:10:00,2129,35,,,,7392.19,
17630070,15:10:34,15:10:34,2130,36,,,,7601.99,0
17630070,15:11:16,15:11:16,2131,37,,,,7861.88,0
17630070,15:12:02,15:12:02,2132,38,,,,8091.84,0
17630070,15:12:21,15:12:21,2133,39,,,,8219.3,0
17630070,15:12:50,15:12:50,2134,40,,,,8392.88,0
17630070,15:13:09,15:13:09,160,41,,,,8466.61,0
17630070,15:16:00,15:16:00,10160,42,,,,9576.53,
17630070,15:17:59,15:17:59,162,43,,,,10623.7,0
17630070,15:18:27,15:18:27,2326,44,,,,10807.6,0
17630070,15:19:00,15:19:00,2327,45,,,,10986.83,
17630070,15:19:53,15:19:53,2671,46,,,,11454.96,0
17630070,15:20:25,15:20:25,2672,47,,,,11731.98,0
17630070,15:20:49,15:20:49,2673,48,,,,11908.15,0
17630070,15:21:08,15:21:08,2674,49,,,,12041.69,0
17630070,15:21:38,15:21:38,2675,50,,,,12224.47,0
17630070,15:21:54,15:21:54,2676,51,,,,12387.41,0
17630070,15:22:15,15:22:15,2677,52,,,,12556.38,0
17630070,15:23:01,15:23:01,2678,53,,,,12840.49,0
17630070,15:23:36,15:23:36,2547,54,,,,13028.36,0
17630070,15:24:06,15:24:06,2548,55,,,,13267.98,0
17630070,15:24:31,15:24:31,2549,56,,,,13481.67,0
17630070,15:25:00,15:25:00,2550,57,,,,13737.24,
17630070,15:26:03,15:26:03,2551,58,,,,13953.18,0
17630070,15:26:46,15:26:46,2552,59,,,,14131.6,0
17630070,15:28:15,15:28:15,2553,60,,,,14444.89,0
17630070,15:29:33,15:29:33,2554,61,,,,14640.88,0
17630070,15:30:58,15:30:58,2679,62,,,,14951.02,0
17630070,15:31:41,15:31:41,2680,63,,,,15062.17,0
17630070,15:33:17,15:33:17,2681,64,,,,15394.1,0
17630070,15:34:00,15:34:00,2542,65,,1,,15508.25,
17630100,14:51:00,14:51:00,9945,1,,,1,0,
17630100,14:52:33,14:52:33,2608,2,,,,800.54,0
17630100,14:52:56,14:52:56,8338,3,,,,950.98,0
17630100,14:53:36,14:53:36,3824,4,,,,1165.19,0
17630100,14:54:35,14:54:35,3825,5,,,,1545,0
17630100,14:55:10,14:55:10,3826,6,,,,1735.43,0
17630100,14:55:41,14:55:41,3827,7,,,,1909.17,0
17630100,14:56:20,14:56:20,3828,8,,,,2159.38,0
17630100,14:56:48,14:56:48,7825,9,,,,2359.81,0
17630100,14:57:24,14:57:24,2218,10,,,,2577.69,0
17630100,14:57:39,14:57:39,2219,11,,,,2675.59,0
17630100,14:58:12,14:58:12,2220,12,,,,2829.78,0
17630100,14:58:42,14:58:42,2616,13,,,,3049.28,0
17630100,14:58:56,14:58:56,2617,14,,,,3140.84,0
17630100,14:59:24,14:59:24,2618,15,,,,3372.31,0
17630100,14:59:46,14:59:46,2619,16,,,,3490.34,0
17630100,15:00:19,15:00:19,2620,17,,,,3696.43,0
17630100,15:00:40,15:00:40,2621,18,,,,3837.32,0
17630100,15:01:16,15:01:16,2622,19,,,,4051.97,0
17630100,15:01:50,15:01:50,2623,20,,,,4310.81,0
17630100,15:02:25,15:02:25,2624,21,,,,4514.49,0
17630100,15:03:00,15:03:00,2625,22,,,,4733.87,
17630100,15:03:21,15:03:21,2626,23,,,,4847.49,0
17630100,15:03:43,15:03:43,2627,24,,,,5010.56,0
17630100,15:04:05,15:04:05,2628,25,,,,5163.97,0
17630100,15:04:31,15:04:31,2629,26,,,,5331.48,0
17630100,15:04:52,15:04:52,2630,27,,,,5487.94,0
17630100,15:05:06,15:05:06,2631,28,,,,5572.74,0
17630100,15:05:52,15:05:52,2632,29,,,,5840.26,0
17630100,15:06:20,15:06:20,2633,30,,,,6044.75,0
17630100,15:07:11,15:07:11,2634,31,,,,6206.82,0
17630100,15:07:39,15:07:39,2386,32,,,,6357.41,0
17630100,15:07:57,15:07:57,2341,33,,,,6458.59,0
17630100,15:09:24,15:09:24,2128,34,,,,7177.69,0
17630100,15:10:00,15:10:00,2129,35,,,,7392.19,
17630100,15:10:34,15:10:34,2130,36,,,,7601.99,0
17630100,15:11:16,15:11:16,2131,37,,,,7861.88,0
17630100,15:12:02,15:12:02,2132,38,,,,8091.84,0
17630100,15:12:21,15:12:21,2133,39,,,,8219.3,0
17630100,15:12:50,15:12:50,2134,40,,,,8392.88,0
17630100,15:13:09,15:13:09,160,41,,,,8466.61,0
17630100,15:16:00,15:16:00,10160,42,,,,9576.53,
17630100,15:17:59,15:17:59,162,43,,,,10623.7,0
17630100,15:18:27,15:18:27,2326,44,,,,10807.6,0
17630100,15:19:00,15:19:00,2327,45,,,,10986.83,
17630100,15:19:53,15:19:53,2671,46,,,,11454.96,0
17630100,15:20:25,15:20:25,2672,47,,,,11731.98,0
17630100,15:20:49,15:20:49,2673,48,,,,11908.15,0
17630100,15:21:08,15:21:08,2674,49,,,,12041.69,0
17630100,15:21:38,15:21:38,2675,50,,,,12224.47,0
17630100,15:21:54,15:21:54,2676,51,,,,12387.41,0
17630100,15:22:15,15:22:15,2677,52,,,,12556.38,0
17630100,15:23:01,15:23:01,2678,53,,,,12840.49,0
17630100,15:23:36,15:23:36,2547,54,,,,13028.36,0
17630100,15:24:06,15:24:06,2548,55,,,,13267.98,0
17630100,15:24:31,15:24:31,2549,56,,,,13481.67,0
17630100,15:25:00,15:25:00,2550,57,,,,13737.24,
17630100,15:26:03,15:26:03,2551,58,,,,13953.18,0
17630100,15:26:46,15:26:46,2552,59,,,,14131.6,0
17630100,15:28:15,15:28:15,2553,60,,,,14444.89,0
17630100,15:29:33,15:29:33,2554,61,,,,14640.88,0
17630100,15:30:58,15:30:58,2679,62,,,,14951.02,0
17630100,15:31:41,15:31:41,2680,63,,,,15062.17,0
17630100,15:33:17,15:33:17,2681,64,,,,15394.1,0
17630100,15:34:00,15:34:00,2542,65,,1,,15508.25,
17652020,11:50:00,11:50:00,9945,1,,,1,0,
17652020,11:51:57,11:51:57,2608,2,,,,800.54,0
17652020,11:52:25,11:52:25,8338,3,,,,950.98,0
17652020,11:53:15,11:53:15,3824,4,,,,1165.19,0
17652020,11:54:29,11:54:29,3825,5,,,,1545,0
17652020,11:55:13,11:55:13,3826,6,,,,1735.43,0
17652020,11:55:52,11:55:52,3827,7,,,,1909.17,0
17652020,11:56:40,11:56:40,3828,8,,,,2159.38,0
17652020,11:57:15,11:57:15,7825,9,,,,2359.81,0
17652020,11:58:01,11:58:01,2218,10,,,,2577.69,0
17652020,11:58:19,11:58:19,2219,11,,,,2675.59,0
17652020,11:59:00,11:59:00,2220,12,,,,2829.78,0
17652020,11:59:37,11:59:37,2616,13,,,,3049.28,0
17652020,11:59:56,11:59:56,2617,14,,,,3140.84,0
17652020,12:00:30,12:00:30,2618,15,,,,3372.31,0
17652020,12:00:58,12:00:58,2619,16,,,,3490.34,0
17652020,12:01:39,12:01:39,2620,17,,,,3696.43,0
17652020,12:02:05,12:02:05,2621,18,,,,3837.32,0
17652020,12:02:51,12:02:51,2622,19,,,,4051.97,0
17652020,12:03:32,12:03:32,2623,20,,,,4310.81,0
17652020,12:04:16,12:04:16,2624,21,,,,4514.49,0
17652020,12:05:00,12:05:00,2625,22,,,,4733.87,
17652020,12:05:31,12:05:31,2626,23,,,,4847.49,0
17652020,12:06:02,12:06:02,2627,24,,,,5010.56,0
17652020,12:06:33,12:06:33,2628,25,,,,5163.97,0
17652020,12:07:10,12:07:10,2629,26,,,,5331.48,0
17652020,12:07:41,12:07:41,2630,27,,,,5487.94,0
17652020,12:08:01,12:08:01,2631,28,,,,5572.74,0
17652020,12:09:06,12:09:06,2632,29,,,,5840.26,0
17652020,12:09:45,12:09:45,2633,30,,,,6044.75,0
17652020,12:10:59,12:10:59,2634,31,,,,6206.82,0
17652020,12:11:39,12:11:39,2386,32,,,,6357.41,0
17652020,12:12:04,12:12:04,2341,33,,,,6458.59,0
17652020,12:14:09,12:14:09,2128,34,,,,7177.69,0
17652020,12:15:00,12:15:00,2129,35,,,,7392.19,
17652020,12:15:40,12:15:40,2130,36,,,,7601.99,0
17652020,12:16:29,12:16:29,2131,37,,,,7861.88,0
17652020,12:17:22,12:17:22,2132,38,,,,8091.84,0
17652020,12:17:45,12:17:45,2133,39,,,,8219.3,0
17652020,12:18:18,12:18:18,2134,40,,,,8392.88,0
17652020,12:18:41,12:18:41,160,41,,,,8466.61,0
17652020,12:22:00,12:22:00,10160,42,,,,9576.53,
17652020,12:24:39,12:24:39,162,43,,,,10623.7,0
17652020,12:25:16,12:25:16,2326,44,,,,10807.6,0
17652020,12:26:00,12:26:00,2327,45,,,,10986.83,
17652020,12:27:11,12:27:11,2671,46,,,,11454.96,0
17652020,12:27:53,12:27:53,2672,47,,,,11731.98,0
17652020,12:28:25,12:28:25,2673,48,,,,11908.15,0
17652020,12:28:51,12:28:51,2674,49,,,,12041.69,0
17652020,12:29:31,12:29:31,2675,50,,,,12224.47,0
17652020,12:29:53,12:29:53,2676,51,,,,12387.41,0
17652020,12:30:20,12:30:20,2677,52,,,,12556.38,0
17652020,12:31:22,12:31:22,2678,53,,,,12840.49,0
17652020,12:32:08,12:32:08,2547,54,,,,13028.36,0
17652020,12:32:48,12:32:48,2548,55,,,,13267.98,0
17652020,12:33:22,12:33:22,2549,56,,,,13481.67,0
17652020,12:34:00,12:34:00,2550,57,,,,13737.24,
17652020,12:35:11,12:35:11,2551,58,,,,13953.18,0
17652020,12:35:58,12:35:58,2552,59,,,,14131.6,0
17652020,12:37:37,12:37:37,2553,60,,,,14444.89,0
17652020,12:39:03,12:39:03,2554,61,,,,14640.88,0
17652020,12:40:38,12:40:38,2679,62,,,,14951.02,0
17652020,12:41:26,12:41:26,2680,63,,,,15062.17,0
17652020,12:43:12,12:43:12,2681,64,,,,15394.1,0
17652020,12:44:00,12:44:00,2542,65,,1,,15508.25,
17652030,11:50:00,11:50:00,9945,1,,,1,0,
17652030,11:51:57,11:51:57,2608,2,,,,800.54,0
17652030,11:52:25,11:52:25,8338,3,,,,950.98,0
17652030,11:53:15,11:53:15,3824,4,,,,1165.19,0
17652030,11:54:29,11:54:29,3825,5,,,,1545,0
17652030,11:55:13,11:55:13,3826,6,,,,1735.43,0
17652030,11:55:52,11:55:52,3827,7,,,,1909.17,0
17652030,11:56:40,11:56:40,3828,8,,,,2159.38,0
17652030,11:57:15,11:57:15,7825,9,,,,2359.81,0
17652030,11:58:01,11:58:01,2218,10,,,,2577.69,0
17652030,11:58:19,11:58:19,2219,11,,,,2675.59,0
17652030,11:59:00,11:59:00,2220,12,,,,2829.78,0
17652030,11:59:37,11:59:37,2616,13,,,,3049.28,0
17652030,11:59:56,11:59:56,2617,14,,,,3140.84,0
17652030,12:00:30,12:00:30,2618,15,,,,3372.31,0
17652030,12:00:58,12:00:58,2619,16,,,,3490.34,0
17652030,12:01:39,12:01:39,2620,17,,,,3696.43,0
17652030,12:02:05,12:02:05,2621,18,,,,3837.32,0
17652030,12:02:51,12:02:51,2622,19,,,,4051.97,0
17652030,12:03:32,12:03:32,2623,20,,,,4310.81,0
17652030,12:04:16,12:04:16,2624,21,,,,4514.49,0
17652030,12:05:00,12:05:00,2625,22,,,,4733.87,
17652030,12:05:31,12:05:31,2626,23,,,,4847.49,0
17652030,12:06:02,12:06:02,2627,24,,,,5010.56,0
17652030,12:06:33,12:06:33,2628,25,,,,5163.97,0
17652030,12:07:10,12:07:10,2629,26,,,,5331.48,0
17652030,12:07:41,12:07:41,2630,27,,,,5487.94,0
17652030,12:08:01,12:08:01,2631,28,,,,5572.74,0
17652030,12:09:06,12:09:06,2632,29,,,,5840.26,0
17652030,12:09:45,12:09:45,2633,30,,,,6044.75,0
17652030,12:10:59,12:10:59,2634,31,,,,6206.82,0
17652030,12:11:39,12:11:39,2386,32,,,,6357.41,0
17652030,12:12:04,12:12:04,2341,33,,,,6458.59,0
17652030,12:14:09,12:14:09,2128,34,,,,7177.69,0
17652030,12:15:00,12:15:00,2129,35,,,,7392.19,
17652030,12:15:40,12:15:40,2130,36,,,,7601.99,0
17652030,12:16:29,12:16:29,2131,37,,,,7861.88,0
17652030,12:17:22,12:17:22,2132,38,,,,8091.84,0
17652030,12:17:45,12:17:45,2133,39,,,,8219.3,0
17652030,12:18:18,12:18:18,2134,40,,,,8392.88,0
17652030,12:18:41,12:18:41,160,41,,,,8466.61,0
17652030,12:22:00,12:22:00,10160,42,,,,9576.53,
17652030,12:24:39,12:24:39,162,43,,,,10623.7,0
17652030,12:25:16,12:25:16,2326,44,,,,10807.6,0
17652030,12:26:00,12:26:00,2327,45,,,,10986.83,
17652030,12:27:11,12:27:11,2671,46,,,,11454.96,0
17652030,12:27:53,12:27:53,2672,47,,,,11731.98,0
17652030,12:28:25,12:28:25,2673,48,,,,11908.15,0
17652030,12:28:51,12:28:51,2674,49,,,,12041.69,0
17652030,12:29:31,12:29:31,2675,50,,,,12224.47,0
17652030,12:29:53,12:29:53,2676,51,,,,12387.41,0
17652030,12:30:20,12:30:20,2677,52,,,,12556.38,0
17652030,12:31:22,12:31:22,2678,53,,,,12840.49,0
17652030,12:32:08,12:32:08,2547,54,,,,13028.36,0
17652030,12:32:48,12:32:48,2548,55,,,,13267.98,0
17652030,12:33:22,12:33:22,2549,56,,,,13481.67,0
17652030,12:34:00,12:34:00,2550,57,,,,13737.24,
17652030,12:35:11,12:35:11,2551,58,,,,13953.18,0
17652030,12:35:58,12:35:58,2552,59,,,,14131.6,0
17652030,12:37:37,12:37:37,2553,60,,,,14444.89,0
17652030,12:39:03,12:39:03,2554,61,,,,14640.88,0
17652030,12:40:38,12:40:38,2679,62,,,,14951.02,0
17652030,12:41:26,12:41:26,2680,63,,,,15062.17,0
17652030,12:43:12,12:43:12,2681,64,,,,15394.1,0
17652030,12:44:00,12:44:00,2542,65,,1,,15508.25,
17652040,11:50:00,11:50:00,9945,1,,,1,0,
17652040,11:51:57,11:51:57,2608,2,,,,800.54,0
17652040,11:52:25,11:52:25,8338,3,,,,950.98,0
17652040,11:53:15,11:53:15,3824,4,,,,1165.19,0
17652040,11:54:29,11:54:29,3825,5,,,,1545,0
17652040,11:55:13,11:55:13,3826,6,,,,1735.43,0
17652040,11:55:52,11:55:52,3827,7,,,,1909.17,0
17652040,11:56:40,11:56:40,3828,8,,,,2159.38,0
17652040,11:57:15,11:57:15,7825,9,,,,2359.81,0
17652040,11:58:01,11:58:01,2218,10,,,,2577.69,0
17652040,11:58:19,11:58:19,2219,11,,,,2675.59,0
17652040,11:59:00,11:59:00,2220,12,,,,2829.78,0
17652040,11:59:37,11:59:37,2616,13,,,,3049.28,0
17652040,11:59:56,11:59:56,2617,14,,,,3140.84,0
17652040,12:00:30,12:00:30,2618,15,,,,3372.31,0
17652040,12:00:58,12:00:58,2619,16,,,,3490.34,0
17652040,12:01:39,12:01:39,2620,17,,,,3696.43,0
17652040,12:02:05,12:02:05,2621,18,,,,3837.32,0
17652040,12:02:51,12:02:51,2622,19,,,,4051.97,0
17652040,12:03:32,12:03:32,2623,20,,,,4310.81,0
17652040,12:04:16,12:04:16,2624,21,,,,4514.49,0
17652040,12:05:00,12:05:00,2625,22,,,,4733.87,
17652040,12:05:31,12:05:31,2626,23,,,,4847.49,0
17652040,12:06:02,12:06:02,2627,24,,,,5010.56,0
17652040,12:06:33,12:06:33,2628,25,,,,5163.97,0
17652040,12:07:10,12:07:10,2629,26,,,,5331.48,0
17652040,12:07:41,12:07:41,2630,27,,,,5487.94,0
17652040,12:08:01,12:08:01,2631,28,,,,5572.74,0
17652040,12:09:06,12:09:06,2632,29,,,,5840.26,0
17652040,12:09:45,12:09:45,2633,30,,,,6044.75,0
17652040,12:10:59,12:10:59,2634,31,,,,6206.82,0
17652040,12:11:39,12:11:39,2386,32,,,,6357.41,0
17652040,12:12:04,12:12:04,2341,33,,,,6458.59,0
17652040,12:14:09,12:14:09,2128,34,,,,7177.69,0
17652040,12:15:00,12:15:00,2129,35,,,,7392.19,
17652040,12:15:40,12:15:40,2130,36,,,,7601.99,0
17652040,12:16:29,12:16:29,2131,37,,,,7861.88,0
17652040,12:17:22,12:17:22,2132,38,,,,8091.84,0
17652040,12:17:45,12:17:45,2133,39,,,,8219.3,0
17652040,12:18:18,12:18:18,2134,40,,,,8392.88,0
17652040,12:18:41,12:18:41,160,41,,,,8466.61,0
17652040,12:22:00,12:22:00,10160,42,,,,9576.53,
17652040,12:24:39,12:24:39,162,43,,,,10623.7,0
17652040,12:25:16,12:25:16,2326,44,,,,10807.6,0
17652040,12:26:00,12:26:00,2327,45,,,,10986.83,
17652040,12:27:11,12:27:11,2671,46,,,,11454.96,0
17652040,12:27:53,12:27:53,2672,47,,,,11731.98,0
17652040,12:28:25,12:28:25,2673,48,,,,11908.15,0
17652040,12:28:51,12:28:51,2674,49,,,,12041.69,0
17652040,12:29:31,12:29:31,2675,50,,,,12224.47,0
17652040,12:29:53,12:29:53,2676,51,,,,12387.41,0
17652040,12:30:20,12:30:20,2677,52,,,,12556.38,0
17652040,12:31:22,12:31:22,2678,53,,,,12840.49,0
17652040,12:32:08,12:32:08,2547,54,,,,13028.36,0
17652040,12:32:48,12:32:48,2548,55,,,,13267.98,0
17652040,12:33:22,12:33:22,2549,56,,,,13481.67,0
17652040,12:34:00,12:34:00,2550,57,,,,13737.24,
17652040,12:35:11,12:35:11,2551,58,,,,13953.18,0
17652040,12:35:58,12:35:58,2552,59,,,,14131.6,0
17652040,12:37:37,12:37:37,2553,60,,,,14444.89,0
17652040,12:39:03,12:39:03,2554,61,,,,14640.88,0
17652040,12:40:38,12:40:38,2679,62,,,,14951.02,0
17652040,12:41:26,12:41:26,2680,63,,,,15062.17,0
17652040,12:43:12,12:43:12,2681,64,,,,15394.1,0
17652040,12:44:00,12:44:00,2542,65,,1,,15508.25,
17652050,11:50:00,11:50:00,9945,1,,,1,0,
17652050,11:51:57,11:51:57,2608,2,,,,800.54,0
17652050,11:52:25,11:52:25,8338,3,,,,950.98,0
17652050,11:53:15,11:53:15,3824,4,,,,1165.19,0
17652050,11:54:29,11:54:29,3825,5,,,,1545,0
17652050,11:55:13,11:55:13,3826,6,,,,1735.43,0
17652050,11:55:52,11:55:52,3827,7,,,,1909.17,0
17652050,11:56:40,11:56:40,3828,8,,,,2159.38,0
17652050,11:57:15,11:57:15,7825,9,,,,2359.81,0
17652050,11:58:01,11:58:01,2218,10,,,,2577.69,0
17652050,11:58:19,11:58:19,2219,11,,,,2675.59,0
17652050,11:59:00,11:59:00,2220,12,,,,2829.78,0
17652050,11:59:37,11:59:37,2616,13,,,,3049.28,0
17652050,11:59:56,11:59:56,2617,14,,,,3140.84,0
17652050,12:00:30,12:00:30,2618,15,,,,3372.31,0
17652050,12:00:58,12:00:58,2619,16,,,,3490.34,0
17652050,12:01:39,12:01:39,2620,17,,,,3696.43,0
17652050,12:02:05,12:02:05,2621,18,,,,3837.32,0
17652050,12:02:51,12:02:51,2622,19,,,,4051.97,0
17652050,12:03:32,12:03:32,2623,20,,,,4310.81,0
17652050,12:04:16,12:04:16,2624,21,,,,4514.49,0
17652050,12:05:00,12:05:00,2625,22,,,,4733.87,
17652050,12:05:31,12:05:31,2626,23,,,,4847.49,0
17652050,12:06:02,12:06:02,2627,24,,,,5010.56,0
17652050,12:06:33,12:06:33,2628,25,,,,5163.97,0
17652050,12:07:10,12:07:10,2629,26,,,,5331.48,0
17652050,12:07:41,12:07:41,2630,27,,,,5487.94,0
17652050,12:08:01,12:08:01,2631,28,,,,5572.74,0
17652050,12:09:06,12:09:06,2632,29,,,,5840.26,0
17652050,12:09:45,12:09:45,2633,30,,,,6044.75,0
17652050,12:10:59,12:10:59,2634,31,,,,6206.82,0
17652050,12:11:39,12:11:39,2386,32,,,,6357.41,0
17652050,12:12:04,12:12:04,2341,33,,,,6458.59,0
17652050,12:14:09,12:14:09,2128,34,,,,7177.69,0
17652050,12:15:00,12:15:00,2129,35,,,,7392.19,
17652050,12:15:40,12:15:40,2130,36,,,,7601.99,0
17652050,12:16:29,12:16:29,2131,37,,,,7861.88,0
17652050,12:17:22,12:17:22,2132,38,,,,8091.84,0
17652050,12:17:45,12:17:45,2133,39,,,,8219.3,0
17652050,12:18:18,12:18:18,2134,40,,,,8392.88,0
17652050,12:18:41,12:18:41,160,41,,,,8466.61,0
17652050,12:22:00,12:22:00,10160,42,,,,9576.53,
17652050,12:24:39,12:24:39,162,43,,,,10623.7,0
17652050,12:25:16,12:25:16,2326,44,,,,10807.6,0
17652050,12:26:00,12:26:00,2327,45,,,,10986.83,
17652050,12:27:11,12:27:11,2671,46,,,,11454.96,0
17652050,12:27:53,12:27:53,2672,47,,,,11731.98,0
17652050,12:28:25,12:28:25,2673,48,,,,11908.15,0
17652050,12:28:51,12:28:51,2674,49,,,,12041.69,0
17652050,12:29:31,12:29:31,2675,50,,,,12224.47,0
17652050,12:29:53,12:29:53,2676,51,,,,12387.41,0
17652050,12:30:20,12:30:20,2677,52,,,,12556.38,0
17652050,12:31:22,12:31:22,2678,53,,,,12840.49,0
17652050,12:32:08,12:32:08,2547,54,,,,13028.36,0
17652050,12:32:48,12:32:48,2548,55,,,,13267.98,0
17652050,12:33:22,12:33:22,2549,56,,,,13481.67,0
17652050,12:34:00,12:34:00,2550,57,,,,13737.24,
17652050,12:35:11,12:35:11,2551,58,,,,13953.18,0
17652050,12:35:58,12:35:58,2552,59,,,,14131.6,0
17652050,12:37:37,12:37:37,2553,60,,,,14444.89,0
17652050,12:39:03,12:39:03,2554,61,,,,14640.88,0
17652050,12:40:38,12:40:38,2679,62,,,,14951.02,0
17652050,12:41:26,12:41:26,2680,63,,,,15062.17,0
17652050,12:43:12,12:43:12,2681,64,,,,15394.1,0
17652050,12:44:00,12:44:00,2542,65,,1,,15508.25,
17652060,11:50:00,11:50:00,9945,1,,,1,0,
17652060,11:51:57,11:51:57,2608,2,,,,800.54,0
17652060,11:52:25,11:52:25,8338,3,,,,950.98,0
17652060,11:53:15,11:53:15,3824,4,,,,1165.19,0
17652060,11:54:29,11:54:29,3825,5,,,,1545,0
17652060,11:55:13,11:55:13,3826,6,,,,1735.43,0
17652060,11:55:52,11:55:52,3827,7,,,,1909.17,0
17652060,11:56:40,11:56:40,3828,8,,,,2159.38,0
17652060,11:57:15,11:57:15,7825,9,,,,2359.81,0
17652060,11:58:01,11:58:01,2218,10,,,,2577.69,0
17652060,11:58:19,11:58:19,2219,11,,,,2675.59,0
17652060,11:59:00,11:59:00,2220,12,,,,2829.78,0
17652060,11:59:37,11:59:37,2616,13,,,,3049.28,0
17652060,11:59:56,11:59:56,2617,14,,,,3140.84,0
17652060,12:00:30,12:00:30,2618,15,,,,3372.31,0
17652060,12:00:58,12:00:58,2619,16,,,,3490.34,0
17652060,12:01:39,12:01:39,2620,17,,,,3696.43,0
17652060,12:02:05,12:02:05,2621,18,,,,3837.32,0
17652060,12:02:51,12:02:51,2622,19,,,,4051.97,0
17652060,12:03:32,12:03:32,2623,20,,,,4310.81,0
17652060,12:04:16,12:04:16,2624,21,,,,4514.49,0
17652060,12:05:00,12:05:00,2625,22,,,,4733.87,
17652060,12:05:31,12:05:31,2626,23,,,,4847.49,0
17652060,12:06:02,12:06:02,2627,24,,,,5010.56,0
17652060,12:06:33,12:06:33,2628,25,,,,5163.97,0
17652060,12:07:10,12:07:10,2629,26,,,,5331.48,0
17652060,12:07:41,12:07:41,2630,27,,,,5487.94,0
17652060,12:08:01,12:08:01,2631,28,,,,5572.74,0
17652060,12:09:06,12:09:06,2632,29,,,,5840.26,0
17652060,12:09:45,12:09:45,2633,30,,,,6044.75,0
17652060,12:10:59,12:10:59,2634,31,,,,6206.82,0
17652060,12:11:39,12:11:39,2386,32,,,,6357.41,0
17652060,12:12:04,12:12:04,2341,33,,,,6458.59,0
17652060,12:14:09,12:14:09,2128,34,,,,7177.69,0
17652060,12:15:00,12:15:00,2129,35,,,,7392.19,
17652060,12:15:40,12:15:40,2130,36,,,,7601.99,0
17652060,12:16:29,12:16:29,2131,37,,,,7861.88,0
17652060,12:17:22,12:17:22,2132,38,,,,8091.84,0
17652060,12:17:45,12:17:45,2133,39,,,,8219.3,0
17652060,12:18:18,12:18:18,2134,40,,,,8392.88,0
17652060,12:18:41,12:18:41,160,41,,,,8466.61,0
17652060,12:22:00,12:22:00,10160,42,,,,9576.53,
17652060,12:24:39,12:24:39,162,43,,,,10623.7,0
17652060,12:25:16,12:25:16,2326,44,,,,10807.6,0
17652060,12:26:00,12:26:00,2327,45,,,,10986.83,
17652060,12:27:11,12:27:11,2671,46,,,,11454.96,0
17652060,12:27:53,12:27:53,2672,47,,,,11731.98,0
17652060,12:28:25,12:28:25,2673,48,,,,11908.15,0
17652060,12:28:51,12:28:51,2674,49,,,,12041.69,0
17652060,12:29:31,12:29:31,2675,50,,,,12224.47,0
17652060,12:29:53,12:29:53,2676,51,,,,12387.41,0
17652060,12:30:20,12:30:20,2677,52,,,,12556.38,0
17652060,12:31:22,12:31:22,2678,53,,,,12840.49,0
17652060,12:32:08,12:32:08,2547,54,,,,13028.36,0
17652060,12:32:48,12:32:48,2548,55,,,,13267.98,0
17652060,12:33:22,12:33:22,2549,56,,,,13481.67,0
17652060,12:34:00,12:34:00,2550,57,,,,13737.24,
17652060,12:35:11,12:35:11,2551,58,,,,13953.18,0
17652060,12:35:58,12:35:58,2552,59,,,,14131.6,0
17652060,12:37:37,12:37:37,2553,60,,,,14444.89,0
17652060,12:39:03,12:39:03,2554,61,,,,14640.88,0
17652060,12:40:38,12:40:38,2679,62,,,,14951.02,0
17652060,12:41:26,12:41:26,2680,63,,,,15062.17,0
17652060,12:43:12,12:43:12,2681,64,,,,15394.1,0
17652060,12:44:00,12:44:00,2542,65,,1,,15508.25,
17652090,11:50:00,11:50:00,9945,1,,,1,0,
17652090,11:51:57,11:51:57,2608,2,,,,800.54,0
17652090,11:52:25,11:52:25,8338,3,,,,950.98,0
17652090,11:53:15,11:53:15,3824,4,,,,1165.19,0
17652090,11:54:29,11:54:29,3825,5,,,,1545,0
17652090,11:55:13,11:55:13,3826,6,,,,1735.43,0
17652090,11:55:52,11:55:52,3827,7,,,,1909.17,0
17652090,11:56:40,11:56:40,3828,8,,,,2159.38,0
17652090,11:57:15,11:57:15,7825,9,,,,2359.81,0
17652090,11:58:01,11:58:01,2218,10,,,,2577.69,0
17652090,11:58:19,11:58:19,2219,11,,,,2675.59,0
17652090,11:59:00,11:59:00,2220,12,,,,2829.78,0
17652090,11:59:37,11:59:37,2616,13,,,,3049.28,0
17652090,11:59:56,11:59:56,2617,14,,,,3140.84,0
17652090,12:00:30,12:00:30,2618,15,,,,3372.31,0
17652090,12:00:58,12:00:58,2619,16,,,,3490.34,0
17652090,12:01:39,12:01:39,2620,17,,,,3696.43,0
17652090,12:02:05,12:02:05,2621,18,,,,3837.32,0
17652090,12:02:51,12:02:51,2622,19,,,,4051.97,0
17652090,12:03:32,12:03:32,2623,20,,,,4310.81,0
17652090,12:04:16,12:04:16,2624,21,,,,4514.49,0
17652090,12:05:00,12:05:00,2625,22,,,,4733.87,
17652090,12:05:31,12:05:31,2626,23,,,,4847.49,0
17652090,12:06:02,12:06:02,2627,24,,,,5010.56,0
17652090,12:06:33,12:06:33,2628,25,,,,5163.97,0
17652090,12:07:10,12:07:10,2629,26,,,,5331.48,0
17652090,12:07:41,12:07:41,2630,27,,,,5487.94,0
17652090,12:08:01,12:08:01,2631,28,,,,5572.74,0
17652090,12:09:06,12:09:06,2632,29,,,,5840.26,0
17652090,12:09:45,12:09:45,2633,30,,,,6044.75,0
17652090,12:10:59,12:10:59,2634,31,,,,6206.82,0
17652090,12:11:39,12:11:39,2386,32,,,,6357.41,0
17652090,12:12:04,12:12:04,2341,33,,,,6458.59,0
17652090,12:14:09,12:14:09,2128,34,,,,7177.69,0
17652090,12:15:00,12:15:00,2129,35,,,,7392.19,
17652090,12:15:40,12:15:40,2130,36,,,,7601.99,0
17652090,12:16:29,12:16:29,2131,37,,,,7861.88,0
17652090,12:17:22,12:17:22,2132,38,,,,8091.84,0
17652090,12:17:45,12:17:45,2133,39,,,,8219.3,0
17652090,12:18:18,12:18:18,2134,40,,,,8392.88,0
17652090,12:18:41,12:18:41,160,41,,,,8466.61,0
17652090,12:22:00,12:22:00,10160,42,,,,9576.53,
17652090,12:24:39,12:24:39,162,43,,,,10623.7,0
17652090,12:25:16,12:25:16,2326,44,,,,10807.6,0
17652090,12:26:00,12:26:00,2327,45,,,,10986.83,
17652090,12:27:11,12:27:11,2671,46,,,,11454.96,0
17652090,12:27:53,12:27:53,2672,47,,,,11731.98,0
17652090,12:28:25,12:28:25,2673,48,,,,11908.15,0
17652090,12:28:51,12:28:51,2674,49,,,,12041.69,0
17652090,12:29:31,12:29:31,2675,50,,,,12224.47,0
17652090,12:29:53,12:29:53,2676,51,,,,12387.41,0
17652090,12:30:20,12:30:20,2677,52,,,,12556.38,0
17652090,12:31:22,12:31:22,2678,53,,,,12840.49,0
17652090,12:32:08,12:32:08,2547,54,,,,13028.36,0
17652090,12:32:48,12:32:48,2548,55,,,,13267.98,0
17652090,12:33:22,12:33:22,2549,56,,,,13481.67,0
17652090,12:34:00,12:34:00,2550,57,,,,13737.24,
17652090,12:35:11,12:35:11,2551,58,,,,13953.18,0
17652090,12:35:58,12:35:58,2552,59,,,,14131.6,0
17652090,12:37:37,12:37:37,2553,60,,,,14444.89,0
17652090,12:39:03,12:39:03,2554,61,,,,14640.88,0
17652090,12:40:38,12:40:38,2679,62,,,,14951.02,0
17652090,12:41:26,12:41:26,2680,63,,,,15062.17,0
17652090,12:43:12,12:43:12,2681,64,,,,15394.1,0
17652090,12:44:00,12:44:00,2542,65,,1,,15508.25,
18059020,06:50:00,06:50:00,9945,1,,,1,0,
18059020,06:51:43,06:51:43,2608,2,,,,800.54,0
18059020,06:52:06,06:52:06,8338,3,,,,926.08,0
18059020,06:52:42,06:52:42,3824,4,,,,1131.3,0
18059020,06:53:48,06:53:48,3825,5,,,,1511.11,0
18059020,06:54:26,06:54:26,3826,6,,,,1701.54,0
18059020,06:55:01,06:55:01,3827,7,,,,1875.28,0
18059020,06:55:44,06:55:44,3828,8,,,,2125.49,0
18059020,06:56:12,06:56:12,7825,9,,,,2325.84,0
18059020,06:56:53,06:56:53,2218,10,,,,2543.72,0
18059020,06:57:09,06:57:09,2219,11,,,,2641.62,0
18059020,06:57:46,06:57:46,2220,12,,,,2795.81,0
18059020,06:58:16,06:58:16,2616,13,,,,3015.32,0
18059020,06:58:33,06:58:33,2617,14,,,,3106.88,0
18059020,06:59:03,06:59:03,2618,15,,,,3338.35,0
18059020,06:59:28,06:59:28,2619,16,,,,3456.38,0
18059020,07:00:04,07:00:04,2620,17,,,,3662.47,0
18059020,07:00:27,07:00:27,2621,18,,,,3803.36,0
18059020,07:01:05,07:01:05,2622,19,,,,4018.01,0
18059020,07:01:42,07:01:42,2623,20,,,,4276.85,0
18059020,07:02:21,07:02:21,2624,21,,,,4480.53,0
18059020,07:03:00,07:03:00,2625,22,,,,4699.92,
18059020,07:03:23,07:03:23,2626,23,,,,4813.46,0
18059020,07:03:49,07:03:49,2627,24,,,,4976.53,0
18059020,07:04:16,07:04:16,2628,25,,,,5129.94,0
18059020,07:04:42,07:04:42,2629,26,,,,5297.43,0
18059020,07:05:08,07:05:08,2630,27,,,,5453.89,0
18059020,07:05:24,07:05:24,2631,28,,,,5538.67,0
18059020,07:06:21,07:06:21,2632,29,,,,5806.19,0
18059020,07:06:55,07:06:55,2633,30,,,,6010.68,0
18059020,07:07:54,07:07:54,2634,31,,,,6172.62,0
18059020,07:08:25,07:08:25,2386,32,,,,6321.56,0
18059020,07:08:42,07:08:42,2341,33,,,,6407.22,0
18059020,07:10:26,07:10:26,2128,34,,,,7133.78,0
18059020,07:11:00,07:11:00,2129,35,,,,7346.08,
18059020,07:11:33,07:11:33,2130,36,,,,7534.09,0
18059020,07:12:12,07:12:12,2131,37,,,,7774.2,0
18059020,07:13:02,07:13:02,2132,38,,,,8004.2,0
18059020,07:13:24,07:13:24,2133,39,,,,8131.66,0
18059020,07:13:55,07:13:55,2134,40,,,,8305.24,0
18059020,07:14:09,07:14:09,160,41,,,,8379.16,0
18059020,07:17:00,07:17:00,10160,42,,,,9425.25,
18059020,07:20:38,07:20:38,162,43,,,,10455.37,0
18059020,07:21:07,07:21:07,2326,44,,,,10608.77,0
18059020,07:22:00,07:22:00,2327,45,,,,10805.78,
18059020,07:23:24,07:23:24,2671,46,,,,11237.84,0
18059020,07:24:25,07:24:25,2672,47,,,,11515.3,0
18059020,07:25:11,07:25:11,2673,48,,,,11691.47,0
18059020,07:25:49,07:25:49,2674,49,,,,11825.01,0
18059020,07:26:44,07:26:44,2675,50,,,,12007.78,0
18059020,07:27:16,07:27:16,2676,51,,,,12170.74,0
18059020,07:27:51,07:27:51,2677,52,,,,12339.73,0
18059020,07:29:21,07:29:21,2678,53,,,,12623.82,0
18059020,07:30:31,07:30:31,2679,54,,,,12938.44,0
18059020,07:31:06,07:31:06,2680,55,,,,13049.59,0
18059020,07:32:25,07:32:25,2681,56,,,,13381.52,0
18059020,07:33:00,07:33:00,2542,57,,1,,13495.67,
18059030,06:50:00,06:50:00,9945,1,,,1,0,
18059030,06:51:43,06:51:43,2608,2,,,,800.54,0
18059030,06:52:06,06:52:06,8338,3,,,,926.08,0
18059030,06:52:42,06:52:42,3824,4,,,,1131.3,0
18059030,06:53:48,06:53:48,3825,5,,,,1511.11,0
18059030,06:54:26,06:54:26,3826,6,,,,1701.54,0
18059030,06:55:01,06:55:01,3827,7,,,,1875.28,0
18059030,06:55:44,06:55:44,3828,8,,,,2125.49,0
18059030,06:56:12,06:56:12,7825,9,,,,2325.84,0
18059030,06:56:53,06:56:53,2218,10,,,,2543.72,0
18059030,06:57:09,06:57:09,2219,11,,,,2641.62,0
18059030,06:57:46,06:57:46,2220,12,,,,2795.81,0
18059030,06:58:16,06:58:16,2616,13,,,,3015.32,0
18059030,06:58:33,06:58:33,2617,14,,,,3106.88,0
18059030,06:59:03,06:59:03,2618,15,,,,3338.35,0
18059030,06:59:28,06:59:28,2619,16,,,,3456.38,0
18059030,07:00:04,07:00:04,2620,17,,,,3662.47,0
18059030,07:00:27,07:00:27,2621,18,,,,3803.36,0
18059030,07:01:05,07:01:05,2622,19,,,,4018.01,0
18059030,07:01:42,07:01:42,2623,20,,,,4276.85,0
18059030,07:02:21,07:02:21,2624,21,,,,4480.53,0
18059030,07:03:00,07:03:00,2625,22,,,,4699.92,
18059030,07:03:23,07:03:23,2626,23,,,,4813.46,0
18059030,07:03:49,07:03:49,2627,24,,,,4976.53,0
18059030,07:04:16,07:04:16,2628,25,,,,5129.94,0
18059030,07:04:42,07:04:42,2629,26,,,,5297.43,0
18059030,07:05:08,07:05:08,2630,27,,,,5453.89,0
18059030,07:05:24,07:05:24,2631,28,,,,5538.67,0
18059030,07:06:21,07:06:21,2632,29,,,,5806.19,0
18059030,07:06:55,07:06:55,2633,30,,,,6010.68,0
18059030,07:07:54,07:07:54,2634,31,,,,6172.62,0
18059030,07:08:25,07:08:25,2386,32,,,,6321.56,0
18059030,07:08:42,07:08:42,2341,33,,,,6407.22,0
18059030,07:10:26,07:10:26,2128,34,,,,7133.78,0
18059030,07:11:00,07:11:00,2129,35,,,,7346.08,
18059030,07:11:33,07:11:33,2130,36,,,,7534.09,0
18059030,07:12:12,07:12:12,2131,37,,,,7774.2,0
18059030,07:13:02,07:13:02,2132,38,,,,8004.2,0
18059030,07:13:24,07:13:24,2133,39,,,,8131.66,0
18059030,07:13:55,07:13:55,2134,40,,,,8305.24,0
18059030,07:14:09,07:14:09,160,41,,,,8379.16,0
18059030,07:17:00,07:17:00,10160,42,,,,9425.25,
18059030,07:20:38,07:20:38,162,43,,,,10455.37,0
18059030,07:21:07,07:21:07,2326,44,,,,10608.77,0
18059030,07:22:00,07:22:00,2327,45,,,,10805.78,
18059030,07:23:24,07:23:24,2671,46,,,,11237.84,0
18059030,07:24:25,07:24:25,2672,47,,,,11515.3,0
18059030,07:25:11,07:25:11,2673,48,,,,11691.47,0
18059030,07:25:49,07:25:49,2674,49,,,,11825.01,0
18059030,07:26:44,07:26:44,2675,50,,,,12007.78,0
18059030,07:27:16,07:27:16,2676,51,,,,12170.74,0
18059030,07:27:51,07:27:51,2677,52,,,,12339.73,0
18059030,07:29:21,07:29:21,2678,53,,,,12623.82,0
18059030,07:30:31,07:30:31,2679,54,,,,12938.44,0
18059030,07:31:06,07:31:06,2680,55,,,,13049.59,0
18059030,07:32:25,07:32:25,2681,56,,,,13381.52,0
18059030,07:33:00,07:33:00,2542,57,,1,,13495.67,
18059040,06:50:00,06:50:00,9945,1,,,1,0,
18059040,06:51:43,06:51:43,2608,2,,,,800.54,0
18059040,06:52:06,06:52:06,8338,3,,,,926.08,0
18059040,06:52:42,06:52:42,3824,4,,,,1131.3,0
18059040,06:53:48,06:53:48,3825,5,,,,1511.11,0
18059040,06:54:26,06:54:26,3826,6,,,,1701.54,0
18059040,06:55:01,06:55:01,3827,7,,,,1875.28,0
18059040,06:55:44,06:55:44,3828,8,,,,2125.49,0
18059040,06:56:12,06:56:12,7825,9,,,,2325.84,0
18059040,06:56:53,06:56:53,2218,10,,,,2543.72,0
18059040,06:57:09,06:57:09,2219,11,,,,2641.62,0
18059040,06:57:46,06:57:46,2220,12,,,,2795.81,0
18059040,06:58:16,06:58:16,2616,13,,,,3015.32,0
18059040,06:58:33,06:58:33,2617,14,,,,3106.88,0
18059040,06:59:03,06:59:03,2618,15,,,,3338.35,0
18059040,06:59:28,06:59:28,2619,16,,,,3456.38,0
18059040,07:00:04,07:00:04,2620,17,,,,3662.47,0
18059040,07:00:27,07:00:27,2621,18,,,,3803.36,0
18059040,07:01:05,07:01:05,2622,19,,,,4018.01,0
18059040,07:01:42,07:01:42,2623,20,,,,4276.85,0
18059040,07:02:21,07:02:21,2624,21,,,,4480.53,0
18059040,07:03:00,07:03:00,2625,22,,,,4699.92,
18059040,07:03:23,07:03:23,2626,23,,,,4813.46,0
18059040,07:03:49,07:03:49,2627,24,,,,4976.53,0
18059040,07:04:16,07:04:16,2628,25,,,,5129.94,0
18059040,07:04:42,07:04:42,2629,26,,,,5297.43,0
18059040,07:05:08,07:05:08,2630,27,,,,5453.89,0
18059040,07:05:24,07:05:24,2631,28,,,,5538.67,0
18059040,07:06:21,07:06:21,2632,29,,,,5806.19,0
18059040,07:06:55,07:06:55,2633,30,,,,6010.68,0
18059040,07:07:54,07:07:54,2634,31,,,,6172.62,0
18059040,07:08:25,07:08:25,2386,32,,,,6321.56,0
18059040,07:08:42,07:08:42,2341,33,,,,6407.22,0
18059040,07:10:26,07:10:26,2128,34,,,,7133.78,0
18059040,07:11:00,07:11:00,2129,35,,,,7346.08,
18059040,07:11:33,07:11:33,2130,36,,,,7534.09,0
18059040,07:12:12,07:12:12,2131,37,,,,7774.2,0
18059040,07:13:02,07:13:02,2132,38,,,,8004.2,0
18059040,07:13:24,07:13:24,2133,39,,,,8131.66,0
18059040,07:13:55,07:13:55,2134,40,,,,8305.24,0
18059040,07:14:09,07:14:09,160,41,,,,8379.16,0
18059040,07:17:00,07:17:00,10160,42,,,,9425.25,
18059040,07:20:38,07:20:38,162,43,,,,10455.37,0
18059040,07:21:07,07:21:07,2326,44,,,,10608.77,0
18059040,07:22:00,07:22:00,2327,45,,,,10805.78,
18059040,07:23:24,07:23:24,2671,46,,,,11237.84,0
18059040,07:24:25,07:24:25,2672,47,,,,11515.3,0
18059040,07:25:11,07:25:11,2673,48,,,,11691.47,0
18059040,07:25:49,07:25:49,2674,49,,,,11825.01,0
18059040,07:26:44,07:26:44,2675,50,,,,12007.78,0
18059040,07:27:16,07:27:16,2676,51,,,,12170.74,0
18059040,07:27:51,07:27:51,2677,52,,,,12339.73,0
18059040,07:29:21,07:29:21,2678,53,,,,12623.82,0
18059040,07:30:31,07:30:31,2679,54,,,,12938.44,0
18059040,07:31:06,07:31:06,2680,55,,,,13049.59,0
18059040,07:32:25,07:32:25,2681,56,,,,13381.52,0
18059040,07:33:00,07:33:00,2542,57,,1,,13495.67,
18059050,06:50:00,06:50:00,9945,1,,,1,0,
18059050,06:51:43,06:51:43,2608,2,,,,800.54,0
18059050,06:52:06,06:52:06,8338,3,,,,926.08,0
18059050,06:52:42,06:52:42,3824,4,,,,1131.3,0
18059050,06:53:48,06:53:48,3825,5,,,,1511.11,0
18059050,06:54:26,06:54:26,3826,6,,,,1701.54,0
18059050,06:55:01,06:55:01,3827,7,,,,1875.28,0
18059050,06:55:44,06:55:44,3828,8,,,,2125.49,0
18059050,06:56:12,06:56:12,7825,9,,,,2325.84,0
18059050,06:56:53,06:56:53,2218,10,,,,2543.72,0
18059050,06:57:09,06:57:09,2219,11,,,,2641.62,0
18059050,06:57:46,06:57:46,2220,12,,,,2795.81,0
18059050,06:58:16,06:58:16,2616,13,,,,3015.32,0
18059050,06:58:33,06:58:33,2617,14,,,,3106.88,0
18059050,06:59:03,06:59:03,2618,15,,,,3338.35,0
18059050,06:59:28,06:59:28,2619,16,,,,3456.38,0
18059050,07:00:04,07:00:04,2620,17,,,,3662.47,0
18059050,07:00:27,07:00:27,2621,18,,,,3803.36,0
18059050,07:01:05,07:01:05,2622,19,,,,4018.01,0
18059050,07:01:42,07:01:42,2623,20,,,,4276.85,0
18059050,07:02:21,07:02:21,2624,21,,,,4480.53,0
18059050,07:03:00,07:03:00,2625,22,,,,4699.92,
18059050,07:03:23,07:03:23,2626,23,,,,4813.46,0
18059050,07:03:49,07:03:49,2627,24,,,,4976.53,0
18059050,07:04:16,07:04:16,2628,25,,,,5129.94,0
18059050,07:04:42,07:04:42,2629,26,,,,5297.43,0
18059050,07:05:08,07:05:08,2630,27,,,,5453.89,0
18059050,07:05:24,07:05:24,2631,28,,,,5538.67,0
18059050,07:06:21,07:06:21,2632,29,,,,5806.19,0
18059050,07:06:55,07:06:55,2633,30,,,,6010.68,0
18059050,07:07:54,07:07:54,2634,31,,,,6172.62,0
18059050,07:08:25,07:08:25,2386,32,,,,6321.56,0
18059050,07:08:42,07:08:42,2341,33,,,,6407.22,0
18059050,07:10:26,07:10:26,2128,34,,,,7133.78,0
18059050,07:11:00,07:11:00,2129,35,,,,7346.08,
18059050,07:11:33,07:11:33,2130,36,,,,7534.09,0
18059050,07:12:12,07:12:12,2131,37,,,,7774.2,0
18059050,07:13:02,07:13:02,2132,38,,,,8004.2,0
18059050,07:13:24,07:13:24,2133,39,,,,8131.66,0
18059050,07:13:55,07:13:55,2134,40,,,,8305.24,0
18059050,07:14:09,07:14:09,160,41,,,,8379.16,0
18059050,07:17:00,07:17:00,10160,42,,,,9425.25,
18059050,07:20:38,07:20:38,162,43,,,,10455.37,0
18059050,07:21:07,07:21:07,2326,44,,,,10608.77,0
18059050,07:22:00,07:22:00,2327,45,,,,10805.78,
18059050,07:23:24,07:23:24,2671,46,,,,11237.84,0
18059050,07:24:25,07:24:25,2672,47,,,,11515.3,0
18059050,07:25:11,07:25:11,2673,48,,,,11691.47,0
18059050,07:25:49,07:25:49,2674,49,,,,11825.01,0
18059050,07:26:44,07:26:44,2675,50,,,,12007.78,0
18059050,07:27:16,07:27:16,2676,51,,,,12170.74,0
18059050,07:27:51,07:27:51,2677,52,,,,12339.73,0
18059050,07:29:21,07:29:21,2678,53,,,,12623.82,0
18059050,07:30:31,07:30:31,2679,54,,,,12938.44,0
18059050,07:31:06,07:31:06,2680,55,,,,13049.59,0
18059050,07:32:25,07:32:25,2681,56,,,,13381.52,0
18059050,07:33:00,07:33:00,2542,57,,1,,13495.67,
18059060,06:50:00,06:50:00,9945,1,,,1,0,
18059060,06:51:43,06:51:43,2608,2,,,,800.54,0
18059060,06:52:06,06:52:06,8338,3,,,,926.08,0
18059060,06:52:42,06:52:42,3824,4,,,,1131.3,0
18059060,06:53:48,06:53:48,3825,5,,,,1511.11,0
18059060,06:54:26,06:54:26,3826,6,,,,1701.54,0
18059060,06:55:01,06:55:01,3827,7,,,,1875.28,0
18059060,06:55:44,06:55:44,3828,8,,,,2125.49,0
18059060,06:56:12,06:56:12,7825,9,,,,2325.84,0
18059060,06:56:53,06:56:53,2218,10,,,,2543.72,0
18059060,06:57:09,06:57:09,2219,11,,,,2641.62,0
18059060,06:57:46,06:57:46,2220,12,,,,2795.81,0
18059060,06:58:16,06:58:16,2616,13,,,,3015.32,0
18059060,06:58:33,06:58:33,2617,14,,,,3106.88,0
18059060,06:59:03,06:59:03,2618,15,,,,3338.35,0
18059060,06:59:28,06:59:28,2619,16,,,,3456.38,0
18059060,07:00:04,07:00:04,2620,17,,,,3662.47,0
18059060,07:00:27,07:00:27,2621,18,,,,3803.36,0
18059060,07:01:05,07:01:05,2622,19,,,,4018.01,0
18059060,07:01:42,07:01:42,2623,20,,,,4276.85,0
18059060,07:02:21,07:02:21,2624,21,,,,4480.53,0
18059060,07:03:00,07:03:00,2625,22,,,,4699.92,
18059060,07:03:23,07:03:23,2626,23,,,,4813.46,0
18059060,07:03:49,07:03:49,2627,24,,,,4976.53,0
18059060,07:04:16,07:04:16,2628,25,,,,5129.94,0
18059060,07:04:42,07:04:42,2629,26,,,,5297.43,0
18059060,07:05:08,07:05:08,2630,27,,,,5453.89,0
18059060,07:05:24,07:05:24,2631,28,,,,5538.67,0
18059060,07:06:21,07:06:21,2632,29,,,,5806.19,0
18059060,07:06:55,07:06:55,2633,30,,,,6010.68,0
18059060,07:07:54,07:07:54,2634,31,,,,6172.62,0
18059060,07:08:25,07:08:25,2386,32,,,,6321.56,0
18059060,07:08:42,07:08:42,2341,33,,,,6407.22,0
18059060,07:10:26,07:10:26,2128,34,,,,7133.78,0
18059060,07:11:00,07:11:00,2129,35,,,,7346.08,
18059060,07:11:33,07:11:33,2130,36,,,,7534.09,0
18059060,07:12:12,07:12:12,2131,37,,,,7774.2,0
18059060,07:13:02,07:13:02,2132,38,,,,8004.2,0
18059060,07:13:24,07:13:24,2133,39,,,,8131.66,0
18059060,07:13:55,07:13:55,2134,40,,,,8305.24,0
18059060,07:14:09,07:14:09,160,41,,,,8379.16,0
18059060,07:17:00,07:17:00,10160,42,,,,9425.25,
18059060,07:20:38,07:20:38,162,43,,,,10455.37,0
18059060,07:21:07,07:21:07,2326,44,,,,10608.77,0
18059060,07:22:00,07:22:00,2327,45,,,,10805.78,
18059060,07:23:24,07:23:24,2671,46,,,,11237.84,0
18059060,07:24:25,07:24:25,2672,47,,,,11515.3,0
18059060,07:25:11,07:25:11,2673,48,,,,11691.47,0
18059060,07:25:49,07:25:49,2674,49,,,,11825.01,0
18059060,07:26:44,07:26:44,2675,50,,,,12007.78,0
18059060,07:27:16,07:27:16,2676,51,,,,12170.74,0
18059060,07:27:51,07:27:51,2677,52,,,,12339.73,0
18059060,07:29:21,07:29:21,2678,53,,,,12623.82,0
18059060,07:30:31,07:30:31,2679,54,,,,12938.44,0
18059060,07:31:06,07:31:06,2680,55,,,,13049.59,0
18059060,07:32:25,07:32:25,2681,56,,,,13381.52,0
18059060,07:33:00,07:33:00,2542,57,,1,,13495.67,
18059090,06:50:00,06:50:00,9945,1,,,1,0,
18059090,06:51:43,06:51:43,2608,2,,,,800.54,0
18059090,06:52:06,06:52:06,8338,3,,,,926.08,0
18059090,06:52:42,06:52:42,3824,4,,,,1131.3,0
18059090,06:53:48,06:53:48,3825,5,,,,1511.11,0
18059090,06:54:26,06:54:26,3826,6,,,,1701.54,0
18059090,06:55:01,06:55:01,3827,7,,,,1875.28,0
18059090,06:55:44,06:55:44,3828,8,,,,2125.49,0
18059090,06:56:12,06:56:12,7825,9,,,,2325.84,0
18059090,06:56:53,06:56:53,2218,10,,,,2543.72,0
18059090,06:57:09,06:57:09,2219,11,,,,2641.62,0
18059090,06:57:46,06:57:46,2220,12,,,,2795.81,0
18059090,06:58:16,06:58:16,2616,13,,,,3015.32,0
18059090,06:58:33,06:58:33,2617,14,,,,3106.88,0
18059090,06:59:03,06:59:03,2618,15,,,,3338.35,0
18059090,06:59:28,06:59:28,2619,16,,,,3456.38,0
18059090,07:00:04,07:00:04,2620,17,,,,3662.47,0
18059090,07:00:27,07:00:27,2621,18,,,,3803.36,0
18059090,07:01:05,07:01:05,2622,19,,,,4018.01,0
18059090,07:01:42,07:01:42,2623,20,,,,4276.85,0
18059090,07:02:21,07:02:21,2624,21,,,,4480.53,0
18059090,07:03:00,07:03:00,2625,22,,,,4699.92,
18059090,07:03:23,07:03:23,2626,23,,,,4813.46,0
18059090,07:03:49,07:03:49,2627,24,,,,4976.53,0
18059090,07:04:16,07:04:16,2628,25,,,,5129.94,0
18059090,07:04:42,07:04:42,2629,26,,,,5297.43,0
18059090,07:05:08,07:05:08,2630,27,,,,5453.89,0
18059090,07:05:24,07:05:24,2631,28,,,,5538.67,0
18059090,07:06:21,07:06:21,2632,29,,,,5806.19,0
18059090,07:06:55,07:06:55,2633,30,,,,6010.68,0
18059090,07:07:54,07:07:54,2634,31,,,,6172.62,0
18059090,07:08:25,07:08:25,2386,32,,,,6321.56,0
18059090,07:08:42,07:08:42,2341,33,,,,6407.22,0
18059090,07:10:26,07:10:26,2128,34,,,,7133.78,0
18059090,07:11:00,07:11:00,2129,35,,,,7346.08,
18059090,07:11:33,07:11:33,2130,36,,,,7534.09,0
18059090,07:12:12,07:12:12,2131,37,,,,7774.2,0
18059090,07:13:02,07:13:02,2132,38,,,,8004.2,0
18059090,07:13:24,07:13:24,2133,39,,,,8131.66,0
18059090,07:13:55,07:13:55,2134,40,,,,8305.24,0
18059090,07:14:09,07:14:09,160,41,,,,8379.16,0
18059090,07:17:00,07:17:00,10160,42,,,,9425.25,
18059090,07:20:38,07:20:38,162,43,,,,10455.37,0
18059090,07:21:07,07:21:07,2326,44,,,,10608.77,0
18059090,07:22:00,07:22:00,2327,45,,,,10805.78,
18059090,07:23:24,07:23:24,2671,46,,,,11237.84,0
18059090,07:24:25,07:24:25,2672,47,,,,11515.3,0
18059090,07:25:11,07:25:11,2673,48,,,,11691.47,0
18059090,07:25:49,07:25:49,2674,49,,,,11825.01,0
18059090,07:26:44,07:26:44,2675,50,,,,12007.78,0
18059090,07:27:16,07:27:16,2676,51,,,,12170.74,0
18059090,07:27:51,07:27:51,2677,52,,,,12339.73,0
18059090,07:29:21,07:29:21,2678,53,,,,12623.82,0
18059090,07:30:31,07:30:31,2679,54,,,,12938.44,0
18059090,07:31:06,07:31:06,2680,55,,,,13049.59,0
18059090,07:32:25,07:32:25,2681,56,,,,13381.52,0
18059090,07:33:00,07:33:00,2542,57,,1,,13495.67,
18061070,22:52:00,22:52:00,9945,1,,,1,0,
18061070,22:53:18,22:53:18,2608,2,,,,800.54,0
18061070,22:53:36,22:53:36,8338,3,,,,950.98,0
18061070,22:54:10,22:54:10,3824,4,,,,1165.19,0
18061070,22:54:59,22:54:59,3825,5,,,,1545,0
18061070,22:55:28,22:55:28,3826,6,,,,1735.43,0
18061070,22:55:54,22:55:54,3827,7,,,,1909.17,0
18061070,22:56:27,22:56:27,3828,8,,,,2159.38,0
18061070,22:56:50,22:56:50,7825,9,,,,2359.81,0
18061070,22:57:20,22:57:20,2218,10,,,,2577.69,0
18061070,22:57:32,22:57:32,2219,11,,,,2675.59,0
18061070,22:58:00,22:58:00,2220,12,,,,2829.78,0
18061070,22:58:25,22:58:25,2616,13,,,,3049.28,0
18061070,22:58:37,22:58:37,2617,14,,,,3140.84,0
18061070,22:59:00,22:59:00,2618,15,,,,3372.31,0
18061070,22:59:18,22:59:18,2619,16,,,,3490.34,0
18061070,22:59:46,22:59:46,2620,17,,,,3696.43,0
18061070,23:00:03,23:00:03,2621,18,,,,3837.32,0
18061070,23:00:34,23:00:34,2622,19,,,,4051.97,0
18061070,23:01:01,23:01:01,2623,20,,,,4310.81,0
18061070,23:01:30,23:01:30,2624,21,,,,4514.49,0
18061070,23:02:00,23:02:00,2625,22,,,,4733.87,
18061070,23:02:21,23:02:21,2626,23,,,,4847.49,0
18061070,23:02:43,23:02:43,2627,24,,,,5010.56,0
18061070,23:03:05,23:03:05,2628,25,,,,5163.97,0
18061070,23:03:31,23:03:31,2629,26,,,,5331.48,0
18061070,23:03:52,23:03:52,2630,27,,,,5487.94,0
18061070,23:04:06,23:04:06,2631,28,,,,5572.74,0
18061070,23:04:52,23:04:52,2632,29,,,,5840.26,0
18061070,23:05:20,23:05:20,2633,30,,,,6044.75,0
18061070,23:06:11,23:06:11,2634,31,,,,6206.82,0
18061070,23:06:39,23:06:39,2386,32,,,,6357.41,0
18061070,23:06:57,23:06:57,2341,33,,,,6458.59,0
18061070,23:08:24,23:08:24,2128,34,,,,7177.69,0
18061070,23:09:00,23:09:00,2129,35,,,,7392.19,
18061070,23:09:34,23:09:34,2130,36,,,,7601.99,0
18061070,23:10:16,23:10:16,2131,37,,,,7861.88,0
18061070,23:11:02,23:11:02,2132,38,,,,8091.84,0
18061070,23:11:21,23:11:21,2133,39,,,,8219.3,0
18061070,23:11:50,23:11:50,2134,40,,,,8392.88,0
18061070,23:12:09,23:12:09,160,41,,,,8466.61,0
18061070,23:15:00,23:15:00,10160,42,,,,9576.53,
18061070,23:16:59,23:16:59,162,43,,,,10623.7,0
18061070,23:17:27,23:17:27,2326,44,,,,10807.6,0
18061070,23:18:00,23:18:00,2327,45,,,,10986.83,
18061070,23:18:53,23:18:53,2671,46,,,,11454.96,0
18061070,23:19:25,23:19:25,2672,47,,,,11731.98,0
18061070,23:19:49,23:19:49,2673,48,,,,11908.15,0
18061070,23:20:08,23:20:08,2674,49,,,,12041.69,0
18061070,23:20:38,23:20:38,2675,50,,,,12224.47,0
18061070,23:20:54,23:20:54,2676,51,,,,12387.41,0
18061070,23:21:15,23:21:15,2677,52,,,,12556.38,0
18061070,23:22:01,23:22:01,2678,53,,,,12840.49,0
18061070,23:22:36,23:22:36,2547,54,,,,13028.36,0
18061070,23:23:06,23:23:06,2548,55,,,,13267.98,0
18061070,23:23:31,23:23:31,2549,56,,,,13481.67,0
18061070,23:24:00,23:24:00,2550,57,,,,13737.24,
18061070,23:24:56,23:24:56,2551,58,,,,13953.18,0
18061070,23:25:34,23:25:34,2552,59,,,,14131.6,0
18061070,23:26:53,23:26:53,2553,60,,,,14444.89,0
18061070,23:28:03,23:28:03,2554,61,,,,14640.88,0
18061070,23:29:18,23:29:18,2679,62,,,,14951.02,0
18061070,23:29:56,23:29:56,2680,63,,,,15062.17,0
18061070,23:31:22,23:31:22,2681,64,,,,15394.1,0
18061070,23:32:00,23:32:00,2542,65,,1,,15508.25,
18061100,22:52:00,22:52:00,9945,1,,,1,0,
18061100,22:53:18,22:53:18,2608,2,,,,800.54,0
18061100,22:53:36,22:53:36,8338,3,,,,950.98,0
18061100,22:54:10,22:54:10,3824,4,,,,1165.19,0
18061100,22:54:59,22:54:59,3825,5,,,,1545,0
18061100,22:55:28,22:55:28,3826,6,,,,1735.43,0
18061100,22:55:54,22:55:54,3827,7,,,,1909.17,0
18061100,22:56:27,22:56:27,3828,8,,,,2159.38,0
18061100,22:56:50,22:56:50,7825,9,,,,2359.81,0
18061100,22:57:20,22:57:20,2218,10,,,,2577.69,0
18061100,22:57:32,22:57:32,2219,11,,,,2675.59,0
18061100,22:58:00,22:58:00,2220,12,,,,2829.78,0
18061100,22:58:25,22:58:25,2616,13,,,,3049.28,0
18061100,22:58:37,22:58:37,2617,14,,,,3140.84,0
18061100,22:59:00,22:59:00,2618,15,,,,3372.31,0
18061100,22:59:18,22:59:18,2619,16,,,,3490.34,0
18061100,22:59:46,22:59:46,2620,17,,,,3696.43,0
18061100,23:00:03,23:00:03,2621,18,,,,3837.32,0
18061100,23:00:34,23:00:34,2622,19,,,,4051.97,0
18061100,23:01:01,23:01:01,2623,20,,,,4310.81,0
18061100,23:01:30,23:01:30,2624,21,,,,4514.49,0
18061100,23:02:00,23:02:00,2625,22,,,,4733.87,
18061100,23:02:21,23:02:21,2626,23,,,,4847.49,0
18061100,23:02:43,23:02:43,2627,24,,,,5010.56,0
18061100,23:03:05,23:03:05,2628,25,,,,5163.97,0
18061100,23:03:31,23:03:31,2629,26,,,,5331.48,0
18061100,23:03:52,23:03:52,2630,27,,,,5487.94,0
18061100,23:04:06,23:04:06,2631,28,,,,5572.74,0
18061100,23:04:52,23:04:52,2632,29,,,,5840.26,0
18061100,23:05:20,23:05:20,2633,30,,,,6044.75,0
18061100,23:06:11,23:06:11,2634,31,,,,6206.82,0
18061100,23:06:39,23:06:39,2386,32,,,,6357.41,0
18061100,23:06:57,23:06:57,2341,33,,,,6458.59,0
18061100,23:08:24,23:08:24,2128,34,,,,7177.69,0
18061100,23:09:00,23:09:00,2129,35,,,,7392.19,
18061100,23:09:34,23:09:34,2130,36,,,,7601.99,0
18061100,23:10:16,23:10:16,2131,37,,,,7861.88,0
18061100,23:11:02,23:11:02,2132,38,,,,8091.84,0
18061100,23:11:21,23:11:21,2133,39,,,,8219.3,0
18061100,23:11:50,23:11:50,2134,40,,,,8392.88,0
18061100,23:12:09,23:12:09,160,41,,,,8466.61,0
18061100,23:15:00,23:15:00,10160,42,,,,9576.53,
18061100,23:16:59,23:16:59,162,43,,,,10623.7,0
18061100,23:17:27,23:17:27,2326,44,,,,10807.6,0
18061100,23:18:00,23:18:00,2327,45,,,,10986.83,
18061100,23:18:53,23:18:53,2671,46,,,,11454.96,0
18061100,23:19:25,23:19:25,2672,47,,,,11731.98,0
18061100,23:19:49,23:19:49,2673,48,,,,11908.15,0
18061100,23:20:08,23:20:08,2674,49,,,,12041.69,0
18061100,23:20:38,23:20:38,2675,50,,,,12224.47,0
18061100,23:20:54,23:20:54,2676,51,,,,12387.41,0
18061100,23:21:15,23:21:15,2677,52,,,,12556.38,0
18061100,23:22:01,23:22:01,2678,53,,,,12840.49,0
18061100,23:22:36,23:22:36,2547,54,,,,13028.36,0
18061100,23:23:06,23:23:06,2548,55,,,,13267.98,0
18061100,23:23:31,23:23:31,2549,56,,,,13481.67,0
18061100,23:24:00,23:24:00,2550,57,,,,13737.24,
18061100,23:24:56,23:24:56,2551,58,,,,13953.18,0
18061100,23:25:34,23:25:34,2552,59,,,,14131.6,0
18061100,23:26:53,23:26:53,2553,60,,,,14444.89,0
18061100,23:28:03,23:28:03,2554,61,,,,14640.88,0
18061100,23:29:18,23:29:18,2679,62,,,,14951.02,0
18061100,23:29:56,23:29:56,2680,63,,,,15062.17,0
18061100,23:31:22,23:31:22,2681,64,,,,15394.1,0
18061100,23:32:00,23:32:00,2542,65,,1,,15508.25,
18181010,14:45:00,14:45:00,9945,1,,,1,0,
18181010,14:46:33,14:46:33,2608,2,,,,800.54,0
18181010,14:46:56,14:46:56,8338,3,,,,950.98,0
18181010,14:47:36,14:47:36,3824,4,,,,1165.19,0
18181010,14:48:35,14:48:35,3825,5,,,,1545,0
18181010,14:49:10,14:49:10,3826,6,,,,1735.43,0
18181010,14:49:41,14:49:41,3827,7,,,,1909.17,0
18181010,14:50:20,14:50:20,3828,8,,,,2159.38,0
18181010,14:50:48,14:50:48,7825,9,,,,2359.81,0
18181010,14:51:24,14:51:24,2218,10,,,,2577.69,0
18181010,14:51:39,14:51:39,2219,11,,,,2675.59,0
18181010,14:52:12,14:52:12,2220,12,,,,2829.78,0
18181010,14:52:42,14:52:42,2616,13,,,,3049.28,0
18181010,14:52:56,14:52:56,2617,14,,,,3140.84,0
18181010,14:53:24,14:53:24,2618,15,,,,3372.31,0
18181010,14:53:46,14:53:46,2619,16,,,,3490.34,0
18181010,14:54:19,14:54:19,2620,17,,,,3696.43,0
18181010,14:54:40,14:54:40,2621,18,,,,3837.32,0
18181010,14:55:16,14:55:16,2622,19,,,,4051.97,0
18181010,14:55:50,14:55:50,2623,20,,,,4310.81,0
18181010,14:56:25,14:56:25,2624,21,,,,4514.49,0
18181010,14:57:00,14:57:00,2625,22,,,,4733.87,
18181010,14:57:21,14:57:21,2626,23,,,,4847.49,0
18181010,14:57:43,14:57:43,2627,24,,,,5010.56,0
18181010,14:58:05,14:58:05,2628,25,,,,5163.97,0
18181010,14:58:31,14:58:31,2629,26,,,,5331.48,0
18181010,14:58:52,14:58:52,2630,27,,,,5487.94,0
18181010,14:59:06,14:59:06,2631,28,,,,5572.74,0
18181010,14:59:52,14:59:52,2632,29,,,,5840.26,0
18181010,15:00:20,15:00:20,2633,30,,,,6044.75,0
18181010,15:01:11,15:01:11,2634,31,,,,6206.82,0
18181010,15:01:39,15:01:39,2386,32,,,,6357.41,0
18181010,15:01:57,15:01:57,2341,33,,,,6458.59,0
18181010,15:03:24,15:03:24,2128,34,,,,7177.69,0
18181010,15:04:00,15:04:00,2129,35,,,,7392.19,
18181010,15:04:34,15:04:34,2130,36,,,,7601.99,0
18181010,15:05:16,15:05:16,2131,37,,,,7861.88,0
18181010,15:06:02,15:06:02,2132,38,,,,8091.84,0
18181010,15:06:21,15:06:21,2133,39,,,,8219.3,0
18181010,15:06:50,15:06:50,2134,40,,,,8392.88,0
18181010,15:07:09,15:07:09,160,41,,,,8466.61,0
18181010,15:10:00,15:10:00,10160,42,,,,9576.53,
18181010,15:11:59,15:11:59,162,43,,,,10623.7,0
18181010,15:12:27,15:12:27,2326,44,,,,10807.6,0
18181010,15:13:00,15:13:00,2327,45,,,,10986.83,
18181010,15:13:53,15:13:53,2671,46,,,,11454.96,0
18181010,15:14:25,15:14:25,2672,47,,,,11731.98,0
18181010,15:14:49,15:14:49,2673,48,,,,11908.15,0
18181010,15:15:08,15:15:08,2674,49,,,,12041.69,0
18181010,15:15:38,15:15:38,2675,50,,,,12224.47,0
18181010,15:15:54,15:15:54,2676,51,,,,12387.41,0
18181010,15:16:15,15:16:15,2677,52,,,,12556.38,0
18181010,15:17:01,15:17:01,2678,53,,,,12840.49,0
18181010,15:17:36,15:17:36,2547,54,,,,13028.36,0
18181010,15:18:06,15:18:06,2548,55,,,,13267.98,0
18181010,15:18:31,15:18:31,2549,56,,,,13481.67,0
18181010,15:19:00,15:19:00,2550,57,,,,13737.24,
18181010,15:20:03,15:20:03,2551,58,,,,13953.18,0
18181010,15:20:46,15:20:46,2552,59,,,,14131.6,0
18181010,15:22:15,15:22:15,2553,60,,,,14444.89,0
18181010,15:23:33,15:23:33,2554,61,,,,14640.88,0
18181010,15:24:58,15:24:58,2679,62,,,,14951.02,0
18181010,15:25:41,15:25:41,2680,63,,,,15062.17,0
18181010,15:27:17,15:27:17,2681,64,,,,15394.1,0
18181010,15:28:00,15:28:00,2542,65,,1,,15508.25,
18181080,14:45:00,14:45:00,9945,1,,,1,0,
18181080,14:46:33,14:46:33,2608,2,,,,800.54,0
18181080,14:46:56,14:46:56,8338,3,,,,950.98,0
18181080,14:47:36,14:47:36,3824,4,,,,1165.19,0
18181080,14:48:35,14:48:35,3825,5,,,,1545,0
18181080,14:49:10,14:49:10,3826,6,,,,1735.43,0
18181080,14:49:41,14:49:41,3827,7,,,,1909.17,0
18181080,14:50:20,14:50:20,3828,8,,,,2159.38,0
18181080,14:50:48,14:50:48,7825,9,,,,2359.81,0
18181080,14:51:24,14:51:24,2218,10,,,,2577.69,0
18181080,14:51:39,14:51:39,2219,11,,,,2675.59,0
18181080,14:52:12,14:52:12,2220,12,,,,2829.78,0
18181080,14:52:42,14:52:42,2616,13,,,,3049.28,0
18181080,14:52:56,14:52:56,2617,14,,,,3140.84,0
18181080,14:53:24,14:53:24,2618,15,,,,3372.31,0
18181080,14:53:46,14:53:46,2619,16,,,,3490.34,0
18181080,14:54:19,14:54:19,2620,17,,,,3696.43,0
18181080,14:54:40,14:54:40,2621,18,,,,3837.32,0
18181080,14:55:16,14:55:16,2622,19,,,,4051.97,0
18181080,14:55:50,14:55:50,2623,20,,,,4310.81,0
18181080,14:56:25,14:56:25,2624,21,,,,4514.49,0
18181080,14:57:00,14:57:00,2625,22,,,,4733.87,
18181080,14:57:21,14:57:21,2626,23,,,,4847.49,0
18181080,14:57:43,14:57:43,2627,24,,,,5010.56,0
18181080,14:58:05,14:58:05,2628,25,,,,5163.97,0
18181080,14:58:31,14:58:31,2629,26,,,,5331.48,0
18181080,14:58:52,14:58:52,2630,27,,,,5487.94,0
18181080,14:59:06,14:59:06,2631,28,,,,5572.74,0
18181080,14:59:52,14:59:52,2632,29,,,,5840.26,0
18181080,15:00:20,15:00:20,2633,30,,,,6044.75,0
18181080,15:01:11,15:01:11,2634,31,,,,6206.82,0
18181080,15:01:39,15:01:39,2386,32,,,,6357.41,0
18181080,15:01:57,15:01:57,2341,33,,,,6458.59,0
18181080,15:03:24,15:03:24,2128,34,,,,7177.69,0
18181080,15:04:00,15:04:00,2129,35,,,,7392.19,
18181080,15:04:34,15:04:34,2130,36,,,,7601.99,0
18181080,15:05:16,15:05:16,2131,37,,,,7861.88,0
18181080,15:06:02,15:06:02,2132,38,,,,8091.84,0
18181080,15:06:21,15:06:21,2133,39,,,,8219.3,0
18181080,15:06:50,15:06:50,2134,40,,,,8392.88,0
18181080,15:07:09,15:07:09,160,41,,,,8466.61,0
18181080,15:10:00,15:10:00,10160,42,,,,9576.53,
18181080,15:11:59,15:11:59,162,43,,,,10623.7,0
18181080,15:12:27,15:12:27,2326,44,,,,10807.6,0
18181080,15:13:00,15:13:00,2327,45,,,,10986.83,
18181080,15:13:53,15:13:53,2671,46,,,,11454.96,0
18181080,15:14:25,15:14:25,2672,47,,,,11731.98,0
18181080,15:14:49,15:14:49,2673,48,,,,11908.15,0
18181080,15:15:08,15:15:08,2674,49,,,,12041.69,0
18181080,15:15:38,15:15:38,2675,50,,,,12224.47,0
18181080,15:15:54,15:15:54,2676,51,,,,12387.41,0
18181080,15:16:15,15:16:15,2677,52,,,,12556.38,0
18181080,15:17:01,15:17:01,2678,53,,,,12840.49,0
18181080,15:17:36,15:17:36,2547,54,,,,13028.36,0
18181080,15:18:06,15:18:06,2548,55,,,,13267.98,0
18181080,15:18:31,15:18:31,2549,56,,,,13481.67,0
18181080,15:19:00,15:19:00,2550,57,,,,13737.24,
18181080,15:20:03,15:20:03,2551,58,,,,13953.18,0
18181080,15:20:46,15:20:46,2552,59,,,,14131.6,0
18181080,15:22:15,15:22:15,2553,60,,,,14444.89,0
18181080,15:23:33,15:23:33,2554,61,,,,14640.88,0
18181080,15:24:58,15:24:58,2679,62,,,,14951.02,0
18181080,15:25:41,15:25:41,2680,63,,,,15062.17,0
18181080,15:27:17,15:27:17,2681,64,,,,15394.1,0
18181080,15:28:00,15:28:00,2542,65,,1,,15508.25,
18181110,14:45:00,14:45:00,9945,1,,,1,0,
18181110,14:46:33,14:46:33,2608,2,,,,800.54,0
18181110,14:46:56,14:46:56,8338,3,,,,950.98,0
18181110,14:47:36,14:47:36,3824,4,,,,1165.19,0
18181110,14:48:35,14:48:35,3825,5,,,,1545,0
18181110,14:49:10,14:49:10,3826,6,,,,1735.43,0
18181110,14:49:41,14:49:41,3827,7,,,,1909.17,0
18181110,14:50:20,14:50:20,3828,8,,,,2159.38,0
18181110,14:50:48,14:50:48,7825,9,,,,2359.81,0
18181110,14:51:24,14:51:24,2218,10,,,,2577.69,0
18181110,14:51:39,14:51:39,2219,11,,,,2675.59,0
18181110,14:52:12,14:52:12,2220,12,,,,2829.78,0
18181110,14:52:42,14:52:42,2616,13,,,,3049.28,0
18181110,14:52:56,14:52:56,2617,14,,,,3140.84,0
18181110,14:53:24,14:53:24,2618,15,,,,3372.31,0
18181110,14:53:46,14:53:46,2619,16,,,,3490.34,0
18181110,14:54:19,14:54:19,2620,17,,,,3696.43,0
18181110,14:54:40,14:54:40,2621,18,,,,3837.32,0
18181110,14:55:16,14:55:16,2622,19,,,,4051.97,0
18181110,14:55:50,14:55:50,2623,20,,,,4310.81,0
18181110,14:56:25,14:56:25,2624,21,,,,4514.49,0
18181110,14:57:00,14:57:00,2625,22,,,,4733.87,
18181110,14:57:21,14:57:21,2626,23,,,,4847.49,0
18181110,14:57:43,14:57:43,2627,24,,,,5010.56,0
18181110,14:58:05,14:58:05,2628,25,,,,5163.97,0
18181110,14:58:31,14:58:31,2629,26,,,,5331.48,0
18181110,14:58:52,14:58:52,2630,27,,,,5487.94,0
18181110,14:59:06,14:59:06,2631,28,,,,5572.74,0
18181110,14:59:52,14:59:52,2632,29,,,,5840.26,0
18181110,15:00:20,15:00:20,2633,30,,,,6044.75,0
18181110,15:01:11,15:01:11,2634,31,,,,6206.82,0
18181110,15:01:39,15:01:39,2386,32,,,,6357.41,0
18181110,15:01:57,15:01:57,2341,33,,,,6458.59,0
18181110,15:03:24,15:03:24,2128,34,,,,7177.69,0
18181110,15:04:00,15:04:00,2129,35,,,,7392.19,
18181110,15:04:34,15:04:34,2130,36,,,,7601.99,0
18181110,15:05:16,15:05:16,2131,37,,,,7861.88,0
18181110,15:06:02,15:06:02,2132,38,,,,8091.84,0
18181110,15:06:21,15:06:21,2133,39,,,,8219.3,0
18181110,15:06:50,15:06:50,2134,40,,,,8392.88,0
18181110,15:07:09,15:07:09,160,41,,,,8466.61,0
18181110,15:10:00,15:10:00,10160,42,,,,9576.53,
18181110,15:11:59,15:11:59,162,43,,,,10623.7,0
18181110,15:12:27,15:12:27,2326,44,,,,10807.6,0
18181110,15:13:00,15:13:00,2327,45,,,,10986.83,
18181110,15:13:53,15:13:53,2671,46,,,,11454.96,0
18181110,15:14:25,15:14:25,2672,47,,,,11731.98,0
18181110,15:14:49,15:14:49,2673,48,,,,11908.15,0
18181110,15:15:08,15:15:08,2674,49,,,,12041.69,0
18181110,15:15:38,15:15:38,2675,50,,,,12224.47,0
18181110,15:15:54,15:15:54,2676,51,,,,12387.41,0
18181110,15:16:15,15:16:15,2677,52,,,,12556.38,0
18181110,15:17:01,15:17:01,2678,53,,,,12840.49,0
18181110,15:17:36,15:17:36,2547,54,,,,13028.36,0
18181110,15:18:06,15:18:06,2548,55,,,,13267.98,0
18181110,15:18:31,15:18:31,2549,56,,,,13481.67,0
18181110,15:19:00,15:19:00,2550,57,,,,13737.24,
18181110,15:20:03,15:20:03,2551,58,,,,13953.18,0
18181110,15:20:46,15:20:46,2552,59,,,,14131.6,0
18181110,15:22:15,15:22:15,2553,60,,,,14444.89,0
18181110,15:23:33,15:23:33,2554,61,,,,14640.88,0
18181110,15:24:58,15:24:58,2679,62,,,,14951.02,0
18181110,15:25:41,15:25:41,2680,63,,,,15062.17,0
18181110,15:27:17,15:27:17,2681,64,,,,15394.1,0
18181110,15:28:00,15:28:00,2542,65,,1,,15508.25,
18243020,13:20:00,13:20:00,9945,1,,,1,0,
18243020,13:21:57,13:21:57,2608,2,,,,800.54,0
18243020,13:22:25,13:22:25,8338,3,,,,950.98,0
18243020,13:23:15,13:23:15,3824,4,,,,1165.19,0
18243020,13:24:29,13:24:29,3825,5,,,,1545,0
18243020,13:25:13,13:25:13,3826,6,,,,1735.43,0
18243020,13:25:52,13:25:52,3827,7,,,,1909.17,0
18243020,13:26:40,13:26:40,3828,8,,,,2159.38,0
18243020,13:27:15,13:27:15,7825,9,,,,2359.81,0
18243020,13:28:01,13:28:01,2218,10,,,,2577.69,0
18243020,13:28:19,13:28:19,2219,11,,,,2675.59,0
18243020,13:29:00,13:29:00,2220,12,,,,2829.78,0
18243020,13:29:37,13:29:37,2616,13,,,,3049.28,0
18243020,13:29:56,13:29:56,2617,14,,,,3140.84,0
18243020,13:30:30,13:30:30,2618,15,,,,3372.31,0
18243020,13:30:58,13:30:58,2619,16,,,,3490.34,0
18243020,13:31:39,13:31:39,2620,17,,,,3696.43,0
18243020,13:32:05,13:32:05,2621,18,,,,3837.32,0
18243020,13:32:51,13:32:51,2622,19,,,,4051.97,0
18243020,13:33:32,13:33:32,2623,20,,,,4310.81,0
18243020,13:34:16,13:34:16,2624,21,,,,4514.49,0
18243020,13:35:00,13:35:00,2625,22,,,,4733.87,
18243020,13:35:31,13:35:31,2626,23,,,,4847.49,0
18243020,13:36:02,13:36:02,2627,24,,,,5010.56,0
18243020,13:36:33,13:36:33,2628,25,,,,5163.97,0
18243020,13:37:10,13:37:10,2629,26,,,,5331.48,0
18243020,13:37:41,13:37:41,2630,27,,,,5487.94,0
18243020,13:38:01,13:38:01,2631,28,,,,5572.74,0
18243020,13:39:06,13:39:06,2632,29,,,,5840.26,0
18243020,13:39:45,13:39:45,2633,30,,,,6044.75,0
18243020,13:40:59,13:40:59,2634,31,,,,6206.82,0
18243020,13:41:39,13:41:39,2386,32,,,,6357.41,0
18243020,13:42:04,13:42:04,2341,33,,,,6458.59,0
18243020,13:44:09,13:44:09,2128,34,,,,7177.69,0
18243020,13:45:00,13:45:00,2129,35,,,,7392.19,
18243020,13:45:46,13:45:46,2130,36,,,,7601.99,0
18243020,13:46:41,13:46:41,2131,37,,,,7861.88,0
18243020,13:47:42,13:47:42,2132,38,,,,8091.84,0
18243020,13:48:09,13:48:09,2133,39,,,,8219.3,0
18243020,13:48:46,13:48:46,2134,40,,,,8392.88,0
18243020,13:49:13,13:49:13,160,41,,,,8466.61,0
18243020,13:53:00,13:53:00,10160,42,,,,9576.53,
18243020,13:55:39,13:55:39,162,43,,,,10623.7,0
18243020,13:56:16,13:56:16,2326,44,,,,10807.6,0
18243020,13:57:00,13:57:00,2327,45,,,,10986.83,
18243020,13:58:11,13:58:11,2671,46,,,,11454.96,0
18243020,13:58:53,13:58:53,2672,47,,,,11731.98,0
18243020,13:59:25,13:59:25,2673,48,,,,11908.15,0
18243020,13:59:51,13:59:51,2674,49,,,,12041.69,0
18243020,14:00:31,14:00:31,2675,50,,,,12224.47,0
18243020,14:00:53,14:00:53,2676,51,,,,12387.41,0
18243020,14:01:20,14:01:20,2677,52,,,,12556.38,0
18243020,14:02:22,14:02:22,2678,53,,,,12840.49,0
18243020,14:03:08,14:03:08,2547,54,,,,13028.36,0
18243020,14:03:48,14:03:48,2548,55,,,,13267.98,0
18243020,14:04:22,14:04:22,2549,56,,,,13481.67,0
18243020,14:05:00,14:05:00,2550,57,,,,13737.24,
18243020,14:06:11,14:06:11,2551,58,,,,13953.18,0
18243020,14:06:58,14:06:58,2552,59,,,,14131.6,0
18243020,14:08:37,14:08:37,2553,60,,,,14444.89,0
18243020,14:10:03,14:10:03,2554,61,,,,14640.88,0
18243020,14:11:38,14:11:38,2679,62,,,,14951.02,0
18243020,14:12:26,14:12:26,2680,63,,,,15062.17,0
18243020,14:14:12,14:14:12,2681,64,,,,15394.1,0
18243020,14:15:00,14:15:00,2542,65,,1,,15508.25,
18243030,13:20:00,13:20:00,9945,1,,,1,0,
18243030,13:21:57,13:21:57,2608,2,,,,800.54,0
18243030,13:22:25,13:22:25,8338,3,,,,950.98,0
18243030,13:23:15,13:23:15,3824,4,,,,1165.19,0
18243030,13:24:29,13:24:29,3825,5,,,,1545,0
18243030,13:25:13,13:25:13,3826,6,,,,1735.43,0
18243030,13:25:52,13:25:52,3827,7,,,,1909.17,0
18243030,13:26:40,13:26:40,3828,8,,,,2159.38,0
18243030,13:27:15,13:27:15,7825,9,,,,2359.81,0
18243030,13:28:01,13:28:01,2218,10,,,,2577.69,0
18243030,13:28:19,13:28:19,2219,11,,,,2675.59,0
18243030,13:29:00,13:29:00,2220,12,,,,2829.78,0
18243030,13:29:37,13:29:37,2616,13,,,,3049.28,0
18243030,13:29:56,13:29:56,2617,14,,,,3140.84,0
18243030,13:30:30,13:30:30,2618,15,,,,3372.31,0
18243030,13:30:58,13:30:58,2619,16,,,,3490.34,0
18243030,13:31:39,13:31:39,2620,17,,,,3696.43,0
18243030,13:32:05,13:32:05,2621,18,,,,3837.32,0
18243030,13:32:51,13:32:51,2622,19,,,,4051.97,0
18243030,13:33:32,13:33:32,2623,20,,,,4310.81,0
18243030,13:34:16,13:34:16,2624,21,,,,4514.49,0
18243030,13:35:00,13:35:00,2625,22,,,,4733.87,
18243030,13:35:31,13:35:31,2626,23,,,,4847.49,0
18243030,13:36:02,13:36:02,2627,24,,,,5010.56,0
18243030,13:36:33,13:36:33,2628,25,,,,5163.97,0
18243030,13:37:10,13:37:10,2629,26,,,,5331.48,0
18243030,13:37:41,13:37:41,2630,27,,,,5487.94,0
18243030,13:38:01,13:38:01,2631,28,,,,5572.74,0
18243030,13:39:06,13:39:06,2632,29,,,,5840.26,0
18243030,13:39:45,13:39:45,2633,30,,,,6044.75,0
18243030,13:40:59,13:40:59,2634,31,,,,6206.82,0
18243030,13:41:39,13:41:39,2386,32,,,,6357.41,0
18243030,13:42:04,13:42:04,2341,33,,,,6458.59,0
18243030,13:44:09,13:44:09,2128,34,,,,7177.69,0
18243030,13:45:00,13:45:00,2129,35,,,,7392.19,
18243030,13:45:46,13:45:46,2130,36,,,,7601.99,0
18243030,13:46:41,13:46:41,2131,37,,,,7861.88,0
18243030,13:47:42,13:47:42,2132,38,,,,8091.84,0
18243030,13:48:09,13:48:09,2133,39,,,,8219.3,0
18243030,13:48:46,13:48:46,2134,40,,,,8392.88,0
18243030,13:49:13,13:49:13,160,41,,,,8466.61,0
18243030,13:53:00,13:53:00,10160,42,,,,9576.53,
18243030,13:55:39,13:55:39,162,43,,,,10623.7,0
18243030,13:56:16,13:56:16,2326,44,,,,10807.6,0
18243030,13:57:00,13:57:00,2327,45,,,,10986.83,
18243030,13:58:11,13:58:11,2671,46,,,,11454.96,0
18243030,13:58:53,13:58:53,2672,47,,,,11731.98,0
18243030,13:59:25,13:59:25,2673,48,,,,11908.15,0
18243030,13:59:51,13:59:51,2674,49,,,,12041.69,0
18243030,14:00:31,14:00:31,2675,50,,,,12224.47,0
18243030,14:00:53,14:00:53,2676,51,,,,12387.41,0
18243030,14:01:20,14:01:20,2677,52,,,,12556.38,0
18243030,14:02:22,14:02:22,2678,53,,,,12840.49,0
18243030,14:03:08,14:03:08,2547,54,,,,13028.36,0
18243030,14:03:48,14:03:48,2548,55,,,,13267.98,0
18243030,14:04:22,14:04:22,2549,56,,,,13481.67,0
18243030,14:05:00,14:05:00,2550,57,,,,13737.24,
18243030,14:06:11,14:06:11,2551,58,,,,13953.18,0
18243030,14:06:58,14:06:58,2552,59,,,,14131.6,0
18243030,14:08:37,14:08:37,2553,60,,,,14444.89,0
18243030,14:10:03,14:10:03,2554,61,,,,14640.88,0
18243030,14:11:38,14:11:38,2679,62,,,,14951.02,0
18243030,14:12:26,14:12:26,2680,63,,,,15062.17,0
18243030,14:14:12,14:14:12,2681,64,,,,15394.1,0
18243030,14:15:00,14:15:00,2542,65,,1,,15508.25,
18243040,13:20:00,13:20:00,9945,1,,,1,0,
18243040,13:21:57,13:21:57,2608,2,,,,800.54,0
18243040,13:22:25,13:22:25,8338,3,,,,950.98,0
18243040,13:23:15,13:23:15,3824,4,,,,1165.19,0
18243040,13:24:29,13:24:29,3825,5,,,,1545,0
18243040,13:25:13,13:25:13,3826,6,,,,1735.43,0
18243040,13:25:52,13:25:52,3827,7,,,,1909.17,0
18243040,13:26:40,13:26:40,3828,8,,,,2159.38,0
18243040,13:27:15,13:27:15,7825,9,,,,2359.81,0
18243040,13:28:01,13:28:01,2218,10,,,,2577.69,0
18243040,13:28:19,13:28:19,2219,11,,,,2675.59,0
18243040,13:29:00,13:29:00,2220,12,,,,2829.78,0
18243040,13:29:37,13:29:37,2616,13,,,,3049.28,0
18243040,13:29:56,13:29:56,2617,14,,,,3140.84,0
18243040,13:30:30,13:30:30,2618,15,,,,3372.31,0
18243040,13:30:58,13:30:58,2619,16,,,,3490.34,0
18243040,13:31:39,13:31:39,2620,17,,,,3696.43,0
18243040,13:32:05,13:32:05,2621,18,,,,3837.32,0
18243040,13:32:51,13:32:51,2622,19,,,,4051.97,0
18243040,13:33:32,13:33:32,2623,20,,,,4310.81,0
18243040,13:34:16,13:34:16,2624,21,,,,4514.49,0
18243040,13:35:00,13:35:00,2625,22,,,,4733.87,
18243040,13:35:31,13:35:31,2626,23,,,,4847.49,0
18243040,13:36:02,13:36:02,2627,24,,,,5010.56,0
18243040,13:36:33,13:36:33,2628,25,,,,5163.97,0
18243040,13:37:10,13:37:10,2629,26,,,,5331.48,0
18243040,13:37:41,13:37:41,2630,27,,,,5487.94,0
18243040,13:38:01,13:38:01,2631,28,,,,5572.74,0
18243040,13:39:06,13:39:06,2632,29,,,,5840.26,0
18243040,13:39:45,13:39:45,2633,30,,,,6044.75,0
18243040,13:40:59,13:40:59,2634,31,,,,6206.82,0
18243040,13:41:39,13:41:39,2386,32,,,,6357.41,0
18243040,13:42:04,13:42:04,2341,33,,,,6458.59,0
18243040,13:44:09,13:44:09,2128,34,,,,7177.69,0
18243040,13:45:00,13:45:00,2129,35,,,,7392.19,
18243040,13:45:46,13:45:46,2130,36,,,,7601.99,0
18243040,13:46:41,13:46:41,2131,37,,,,7861.88,0
18243040,13:47:42,13:47:42,2132,38,,,,8091.84,0
18243040,13:48:09,13:48:09,2133,39,,,,8219.3,0
18243040,13:48:46,13:48:46,2134,40,,,,8392.88,0
18243040,13:49:13,13:49:13,160,41,,,,8466.61,0
18243040,13:53:00,13:53:00,10160,42,,,,9576.53,
18243040,13:55:39,13:55:39,162,43,,,,10623.7,0
18243040,13:56:16,13:56:16,2326,44,,,,10807.6,0
18243040,13:57:00,13:57:00,2327,45,,,,10986.83,
18243040,13:58:11,13:58:11,2671,46,,,,11454.96,0
18243040,13:58:53,13:58:53,2672,47,,,,11731.98,0
18243040,13:59:25,13:59:25,2673,48,,,,11908.15,0
18243040,13:59:51,13:59:51,2674,49,,,,12041.69,0
18243040,14:00:31,14:00:31,2675,50,,,,12224.47,0
18243040,14:00:53,14:00:53,2676,51,,,,12387.41,0
18243040,14:01:20,14:01:20,2677,52,,,,12556.38,0
18243040,14:02:22,14:02:22,2678,53,,,,12840.49,0
18243040,14:03:08,14:03:08,2547,54,,,,13028.36,0
18243040,14:03:48,14:03:48,2548,55,,,,13267.98,0
18243040,14:04:22,14:04:22,2549,56,,,,13481.67,0
18243040,14:05:00,14:05:00,2550,57,,,,13737.24,
18243040,14:06:11,14:06:11,2551,58,,,,13953.18,0
18243040,14:06:58,14:06:58,2552,59,,,,14131.6,0
18243040,14:08:37,14:08:37,2553,60,,,,14444.89,0
18243040,14:10:03,14:10:03,2554,61,,,,14640.88,0
18243040,14:11:38,14:11:38,2679,62,,,,14951.02,0
18243040,14:12:26,14:12:26,2680,63,,,,15062.17,0
18243040,14:14:12,14:14:12,2681,64,,,,15394.1,0
18243040,14:15:00,14:15:00,2542,65,,1,,15508.25,
18243050,13:20:00,13:20:00,9945,1,,,1,0,
18243050,13:21:57,13:21:57,2608,2,,,,800.54,0
18243050,13:22:25,13:22:25,8338,3,,,,950.98,0
18243050,13:23:15,13:23:15,3824,4,,,,1165.19,0
18243050,13:24:29,13:24:29,3825,5,,,,1545,0
18243050,13:25:13,13:25:13,3826,6,,,,1735.43,0
18243050,13:25:52,13:25:52,3827,7,,,,1909.17,0
18243050,13:26:40,13:26:40,3828,8,,,,2159.38,0
18243050,13:27:15,13:27:15,7825,9,,,,2359.81,0
18243050,13:28:01,13:28:01,2218,10,,,,2577.69,0
18243050,13:28:19,13:28:19,2219,11,,,,2675.59,0
18243050,13:29:00,13:29:00,2220,12,,,,2829.78,0
18243050,13:29:37,13:29:37,2616,13,,,,3049.28,0
18243050,13:29:56,13:29:56,2617,14,,,,3140.84,0
18243050,13:30:30,13:30:30,2618,15,,,,3372.31,0
18243050,13:30:58,13:30:58,2619,16,,,,3490.34,0
18243050,13:31:39,13:31:39,2620,17,,,,3696.43,0
18243050,13:32:05,13:32:05,2621,18,,,,3837.32,0
18243050,13:32:51,13:32:51,2622,19,,,,4051.97,0
18243050,13:33:32,13:33:32,2623,20,,,,4310.81,0
18243050,13:34:16,13:34:16,2624,21,,,,4514.49,0
18243050,13:35:00,13:35:00,2625,22,,,,4733.87,
18243050,13:35:31,13:35:31,2626,23,,,,4847.49,0
18243050,13:36:02,13:36:02,2627,24,,,,5010.56,0
18243050,13:36:33,13:36:33,2628,25,,,,5163.97,0
18243050,13:37:10,13:37:10,2629,26,,,,5331.48,0
18243050,13:37:41,13:37:41,2630,27,,,,5487.94,0
18243050,13:38:01,13:38:01,2631,28,,,,5572.74,0
18243050,13:39:06,13:39:06,2632,29,,,,5840.26,0
18243050,13:39:45,13:39:45,2633,30,,,,6044.75,0
18243050,13:40:59,13:40:59,2634,31,,,,6206.82,0
18243050,13:41:39,13:41:39,2386,32,,,,6357.41,0
18243050,13:42:04,13:42:04,2341,33,,,,6458.59,0
18243050,13:44:09,13:44:09,2128,34,,,,7177.69,0
18243050,13:45:00,13:45:00,2129,35,,,,7392.19,
18243050,13:45:46,13:45:46,2130,36,,,,7601.99,0
18243050,13:46:41,13:46:41,2131,37,,,,7861.88,0
18243050,13:47:42,13:47:42,2132,38,,,,8091.84,0
18243050,13:48:09,13:48:09,2133,39,,,,8219.3,0
18243050,13:48:46,13:48:46,2134,40,,,,8392.88,0
18243050,13:49:13,13:49:13,160,41,,,,8466.61,0
18243050,13:53:00,13:53:00,10160,42,,,,9576.53,
18243050,13:55:39,13:55:39,162,43,,,,10623.7,0
18243050,13:56:16,13:56:16,2326,44,,,,10807.6,0
18243050,13:57:00,13:57:00,2327,45,,,,10986.83,
18243050,13:58:11,13:58:11,2671,46,,,,11454.96,0
18243050,13:58:53,13:58:53,2672,47,,,,11731.98,0
18243050,13:59:25,13:59:25,2673,48,,,,11908.15,0
18243050,13:59:51,13:59:51,2674,49,,,,12041.69,0
18243050,14:00:31,14:00:31,2675,50,,,,12224.47,0
18243050,14:00:53,14:00:53,2676,51,,,,12387.41,0
18243050,14:01:20,14:01:20,2677,52,,,,12556.38,0
18243050,14:02:22,14:02:22,2678,53,,,,12840.49,0
18243050,14:03:08,14:03:08,2547,54,,,,13028.36,0
18243050,14:03:48,14:03:48,2548,55,,,,13267.98,0
18243050,14:04:22,14:04:22,2549,56,,,,13481.67,0
18243050,14:05:00,14:05:00,2550,57,,,,13737.24,
18243050,14:06:11,14:06:11,2551,58,,,,13953.18,0
18243050,14:06:58,14:06:58,2552,59,,,,14131.6,0
18243050,14:08:37,14:08:37,2553,60,,,,14444.89,0
18243050,14:10:03,14:10:03,2554,61,,,,14640.88,0
18243050,14:11:38,14:11:38,2679,62,,,,14951.02,0
18243050,14:12:26,14:12:26,2680,63,,,,15062.17,0
18243050,14:14:12,14:14:12,2681,64,,,,15394.1,0
18243050,14:15:00,14:15:00,2542,65,,1,,15508.25,
18243060,13:20:00,13:20:00,9945,1,,,1,0,
18243060,13:21:57,13:21:57,2608,2,,,,800.54,0
18243060,13:22:25,13:22:25,8338,3,,,,950.98,0
18243060,13:23:15,13:23:15,3824,4,,,,1165.19,0
18243060,13:24:29,13:24:29,3825,5,,,,1545,0
18243060,13:25:13,13:25:13,3826,6,,,,1735.43,0
18243060,13:25:52,13:25:52,3827,7,,,,1909.17,0
18243060,13:26:40,13:26:40,3828,8,,,,2159.38,0
18243060,13:27:15,13:27:15,7825,9,,,,2359.81,0
18243060,13:28:01,13:28:01,2218,10,,,,2577.69,0
18243060,13:28:19,13:28:19,2219,11,,,,2675.59,0
18243060,13:29:00,13:29:00,2220,12,,,,2829.78,0
18243060,13:29:37,13:29:37,2616,13,,,,3049.28,0
18243060,13:29:56,13:29:56,2617,14,,,,3140.84,0
18243060,13:30:30,13:30:30,2618,15,,,,3372.31,0
18243060,13:30:58,13:30:58,2619,16,,,,3490.34,0
18243060,13:31:39,13:31:39,2620,17,,,,3696.43,0
18243060,13:32:05,13:32:05,2621,18,,,,3837.32,0
18243060,13:32:51,13:32:51,2622,19,,,,4051.97,0
18243060,13:33:32,13:33:32,2623,20,,,,4310.81,0
18243060,13:34:16,13:34:16,2624,21,,,,4514.49,0
18243060,13:35:00,13:35:00,2625,22,,,,4733.87,
18243060,13:35:31,13:35:31,2626,23,,,,4847.49,0
18243060,13:36:02,13:36:02,2627,24,,,,5010.56,0
18243060,13:36:33,13:36:33,2628,25,,,,5163.97,0
18243060,13:37:10,13:37:10,2629,26,,,,5331.48,0
18243060,13:37:41,13:37:41,2630,27,,,,5487.94,0
18243060,13:38:01,13:38:01,2631,28,,,,5572.74,0
18243060,13:39:06,13:39:06,2632,29,,,,5840.26,0
18243060,13:39:45,13:39:45,2633,30,,,,6044.75,0
18243060,13:40:59,13:40:59,2634,31,,,,6206.82,0
18243060,13:41:39,13:41:39,2386,32,,,,6357.41,0
18243060,13:42:04,13:42:04,2341,33,,,,6458.59,0
18243060,13:44:09,13:44:09,2128,34,,,,7177.69,0
18243060,13:45:00,13:45:00,2129,35,,,,7392.19,
18243060,13:45:46,13:45:46,2130,36,,,,7601.99,0
18243060,13:46:41,13:46:41,2131,37,,,,7861.88,0
18243060,13:47:42,13:47:42,2132,38,,,,8091.84,0
18243060,13:48:09,13:48:09,2133,39,,,,8219.3,0
18243060,13:48:46,13:48:46,2134,40,,,,8392.88,0
18243060,13:49:13,13:49:13,160,41,,,,8466.61,0
18243060,13:53:00,13:53:00,10160,42,,,,9576.53,
18243060,13:55:39,13:55:39,162,43,,,,10623.7,0
18243060,13:56:16,13:56:16,2326,44,,,,10807.6,0
18243060,13:57:00,13:57:00,2327,45,,,,10986.83,
18243060,13:58:11,13:58:11,2671,46,,,,11454.96,0
18243060,13:58:53,13:58:53,2672,47,,,,11731.98,0
18243060,13:59:25,13:59:25,2673,48,,,,11908.15,0
18243060,13:59:51,13:59:51,2674,49,,,,12041.69,0
18243060,14:00:31,14:00:31,2675,50,,,,12224.47,0
18243060,14:00:53,14:00:53,2676,51,,,,12387.41,0
18243060,14:01:20,14:01:20,2677,52,,,,12556.38,0
18243060,14:02:22,14:02:22,2678,53,,,,12840.49,0
18243060,14:03:08,14:03:08,2547,54,,,,13028.36,0
18243060,14:03:48,14:03:48,2548,55,,,,13267.98,0
18243060,14:04:22,14:04:22,2549,56,,,,13481.67,0
18243060,14:05:00,14:05:00,2550,57,,,,13737.24,
18243060,14:06:11,14:06:11,2551,58,,,,13953.18,0
18243060,14:06:58,14:06:58,2552,59,,,,14131.6,0
18243060,14:08:37,14:08:37,2553,60,,,,14444.89,0
18243060,14:10:03,14:10:03,2554,61,,,,14640.88,0
18243060,14:11:38,14:11:38,2679,62,,,,14951.02,0
18243060,14:12:26,14:12:26,2680,63,,,,15062.17,0
18243060,14:14:12,14:14:12,2681,64,,,,15394.1,0
18243060,14:15:00,14:15:00,2542,65,,1,,15508.25,
18243090,13:20:00,13:20:00,9945,1,,,1,0,
18243090,13:21:57,13:21:57,2608,2,,,,800.54,0
18243090,13:22:25,13:22:25,8338,3,,,,950.98,0
18243090,13:23:15,13:23:15,3824,4,,,,1165.19,0
18243090,13:24:29,13:24:29,3825,5,,,,1545,0
18243090,13:25:13,13:25:13,3826,6,,,,1735.43,0
18243090,13:25:52,13:25:52,3827,7,,,,1909.17,0
18243090,13:26:40,13:26:40,3828,8,,,,2159.38,0
18243090,13:27:15,13:27:15,7825,9,,,,2359.81,0
18243090,13:28:01,13:28:01,2218,10,,,,2577.69,0
18243090,13:28:19,13:28:19,2219,11,,,,2675.59,0
18243090,13:29:00,13:29:00,2220,12,,,,2829.78,0
18243090,13:29:37,13:29:37,2616,13,,,,3049.28,0
18243090,13:29:56,13:29:56,2617,14,,,,3140.84,0
18243090,13:30:30,13:30:30,2618,15,,,,3372.31,0
18243090,13:30:58,13:30:58,2619,16,,,,3490.34,0
18243090,13:31:39,13:31:39,2620,17,,,,3696.43,0
18243090,13:32:05,13:32:05,2621,18,,,,3837.32,0
18243090,13:32:51,13:32:51,2622,19,,,,4051.97,0
18243090,13:33:32,13:33:32,2623,20,,,,4310.81,0
18243090,13:34:16,13:34:16,2624,21,,,,4514.49,0
18243090,13:35:00,13:35:00,2625,22,,,,4733.87,
18243090,13:35:31,13:35:31,2626,23,,,,4847.49,0
18243090,13:36:02,13:36:02,2627,24,,,,5010.56,0
18243090,13:36:33,13:36:33,2628,25,,,,5163.97,0
18243090,13:37:10,13:37:10,2629,26,,,,5331.48,0
18243090,13:37:41,13:37:41,2630,27,,,,5487.94,0
18243090,13:38:01,13:38:01,2631,28,,,,5572.74,0
18243090,13:39:06,13:39:06,2632,29,,,,5840.26,0
18243090,13:39:45,13:39:45,2633,30,,,,6044.75,0
18243090,13:40:59,13:40:59,2634,31,,,,6206.82,0
18243090,13:41:39,13:41:39,2386,32,,,,6357.41,0
18243090,13:42:04,13:42:04,2341,33,,,,6458.59,0
18243090,13:44:09,13:44:09,2128,34,,,,7177.69,0
18243090,13:45:00,13:45:00,2129,35,,,,7392.19,
18243090,13:45:46,13:45:46,2130,36,,,,7601.99,0
18243090,13:46:41,13:46:41,2131,37,,,,7861.88,0
18243090,13:47:42,13:47:42,2132,38,,,,8091.84,0
18243090,13:48:09,13:48:09,2133,39,,,,8219.3,0
18243090,13:48:46,13:48:46,2134,40,,,,8392.88,0
18243090,13:49:13,13:49:13,160,41,,,,8466.61,0
18243090,13:53:00,13:53:00,10160,42,,,,9576.53,
18243090,13:55:39,13:55:39,162,43,,,,10623.7,0
18243090,13:56:16,13:56:16,2326,44,,,,10807.6,0
18243090,13:57:00,13:57:00,2327,45,,,,10986.83,
18243090,13:58:11,13:58:11,2671,46,,,,11454.96,0
18243090,13:58:53,13:58:53,2672,47,,,,11731.98,0
18243090,13:59:25,13:59:25,2673,48,,,,11908.15,0
18243090,13:59:51,13:59:51,2674,49,,,,12041.69,0
18243090,14:00:31,14:00:31,2675,50,,,,12224.47,0
18243090,14:00:53,14:00:53,2676,51,,,,12387.41,0
18243090,14:01:20,14:01:20,2677,52,,,,12556.38,0
18243090,14:02:22,14:02:22,2678,53,,,,12840.49,0
18243090,14:03:08,14:03:08,2547,54,,,,13028.36,0
18243090,14:03:48,14:03:48,2548,55,,,,13267.98,0
18243090,14:04:22,14:04:22,2549,56,,,,13481.67,0
18243090,14:05:00,14:05:00,2550,57,,,,13737.24,
18243090,14:06:11,14:06:11,2551,58,,,,13953.18,0
18243090,14:06:58,14:06:58,2552,59,,,,14131.6,0
18243090,14:08:37,14:08:37,2553,60,,,,14444.89,0
18243090,14:10:03,14:10:03,2554,61,,,,14640.88,0
18243090,14:11:38,14:11:38,2679,62,,,,14951.02,0
18243090,14:12:26,14:12:26,2680,63,,,,15062.17,0
18243090,14:14:12,14:14:12,2681,64,,,,15394.1,0
18243090,14:15:00,14:15:00,2542,65,,1,,15508.25,
1834020,10:20:00,10:20:00,9945,1,,,1,0,
1834020,10:21:57,10:21:57,2608,2,,,,800.54,0
1834020,10:22:25,10:22:25,8338,3,,,,950.98,0
1834020,10:23:15,10:23:15,3824,4,,,,1165.19,0
1834020,10:24:29,10:24:29,3825,5,,,,1545,0
1834020,10:25:13,10:25:13,3826,6,,,,1735.43,0
1834020,10:25:52,10:25:52,3827,7,,,,1909.17,0
1834020,10:26:40,10:26:40,3828,8,,,,2159.38,0
1834020,10:27:15,10:27:15,7825,9,,,,2359.81,0
1834020,10:28:01,10:28:01,2218,10,,,,2577.69,0
1834020,10:28:19,10:28:19,2219,11,,,,2675.59,0
1834020,10:29:00,10:29:00,2220,12,,,,2829.78,0
1834020,10:29:37,10:29:37,2616,13,,,,3049.28,0
1834020,10:29:56,10:29:56,2617,14,,,,3140.84,0
1834020,10:30:30,10:30:30,2618,15,,,,3372.31,0
1834020,10:30:58,10:30:58,2619,16,,,,3490.34,0
1834020,10:31:39,10:31:39,2620,17,,,,3696.43,0
1834020,10:32:05,10:32:05,2621,18,,,,3837.32,0
1834020,10:32:51,10:32:51,2622,19,,,,4051.97,0
1834020,10:33:32,10:33:32,2623,20,,,,4310.81,0
1834020,10:34:16,10:34:16,2624,21,,,,4514.49,0
1834020,10:35:00,10:35:00,2625,22,,,,4733.87,
1834020,10:35:31,10:35:31,2626,23,,,,4847.49,0
1834020,10:36:02,10:36:02,2627,24,,,,5010.56,0
1834020,10:36:33,10:36:33,2628,25,,,,5163.97,0
1834020,10:37:10,10:37:10,2629,26,,,,5331.48,0
1834020,10:37:41,10:37:41,2630,27,,,,5487.94,0
1834020,10:38:01,10:38:01,2631,28,,,,5572.74,0
1834020,10:39:06,10:39:06,2632,29,,,,5840.26,0
1834020,10:39:45,10:39:45,2633,30,,,,6044.75,0
1834020,10:40:59,10:40:59,2634,31,,,,6206.82,0
1834020,10:41:39,10:41:39,2386,32,,,,6357.41,0
1834020,10:42:04,10:42:04,2341,33,,,,6458.59,0
1834020,10:44:09,10:44:09,2128,34,,,,7177.69,0
1834020,10:45:00,10:45:00,2129,35,,,,7392.19,
1834020,10:45:34,10:45:34,2130,36,,,,7601.99,0
1834020,10:46:16,10:46:16,2131,37,,,,7861.88,0
1834020,10:47:02,10:47:02,2132,38,,,,8091.84,0
1834020,10:47:21,10:47:21,2133,39,,,,8219.3,0
1834020,10:47:50,10:47:50,2134,40,,,,8392.88,0
1834020,10:48:09,10:48:09,160,41,,,,8466.61,0
1834020,10:51:00,10:51:00,10160,42,,,,9576.53,
1834020,10:53:39,10:53:39,162,43,,,,10623.7,0
1834020,10:54:16,10:54:16,2326,44,,,,10807.6,0
1834020,10:55:00,10:55:00,2327,45,,,,10986.83,
1834020,10:56:02,10:56:02,2671,46,,,,11454.96,0
1834020,10:56:39,10:56:39,2672,47,,,,11731.98,0
1834020,10:57:07,10:57:07,2673,48,,,,11908.15,0
1834020,10:57:29,10:57:29,2674,49,,,,12041.69,0
1834020,10:58:04,10:58:04,2675,50,,,,12224.47,0
1834020,10:58:23,10:58:23,2676,51,,,,12387.41,0
1834020,10:58:48,10:58:48,2677,52,,,,12556.38,0
1834020,10:59:42,10:59:42,2678,53,,,,12840.49,0
1834020,11:00:22,11:00:22,2547,54,,,,13028.36,0
1834020,11:00:57,11:00:57,2548,55,,,,13267.98,0
1834020,11:01:26,11:01:26,2549,56,,,,13481.67,0
1834020,11:02:00,11:02:00,2550,57,,,,13737.24,
1834020,11:03:11,11:03:11,2551,58,,,,13953.18,0
1834020,11:03:58,11:03:58,2552,59,,,,14131.6,0
1834020,11:05:37,11:05:37,2553,60,,,,14444.89,0
1834020,11:07:03,11:07:03,2554,61,,,,14640.88,0
1834020,11:08:38,11:08:38,2679,62,,,,14951.02,0
1834020,11:09:26,11:09:26,2680,63,,,,15062.17,0
1834020,11:11:12,11:11:12,2681,64,,,,15394.1,0
1834020,11:12:00,11:12:00,2542,65,,1,,15508.25,
1834030,10:20:00,10:20:00,9945,1,,,1,0,
1834030,10:21:57,10:21:57,2608,2,,,,800.54,0
1834030,10:22:25,10:22:25,8338,3,,,,950.98,0
1834030,10:23:15,10:23:15,3824,4,,,,1165.19,0
1834030,10:24:29,10:24:29,3825,5,,,,1545,0
1834030,10:25:13,10:25:13,3826,6,,,,1735.43,0
1834030,10:25:52,10:25:52,3827,7,,,,1909.17,0
1834030,10:26:40,10:26:40,3828,8,,,,2159.38,0
1834030,10:27:15,10:27:15,7825,9,,,,2359.81,0
1834030,10:28:01,10:28:01,2218,10,,,,2577.69,0
1834030,10:28:19,10:28:19,2219,11,,,,2675.59,0
1834030,10:29:00,10:29:00,2220,12,,,,2829.78,0
1834030,10:29:37,10:29:37,2616,13,,,,3049.28,0
1834030,10:29:56,10:29:56,2617,14,,,,3140.84,0
1834030,10:30:30,10:30:30,2618,15,,,,3372.31,0
1834030,10:30:58,10:30:58,2619,16,,,,3490.34,0
1834030,10:31:39,10:31:39,2620,17,,,,3696.43,0
1834030,10:32:05,10:32:05,2621,18,,,,3837.32,0
1834030,10:32:51,10:32:51,2622,19,,,,4051.97,0
1834030,10:33:32,10:33:32,2623,20,,,,4310.81,0
1834030,10:34:16,10:34:16,2624,21,,,,4514.49,0
1834030,10:35:00,10:35:00,2625,22,,,,4733.87,
1834030,10:35:31,10:35:31,2626,23,,,,4847.49,0
1834030,10:36:02,10:36:02,2627,24,,,,5010.56,0
1834030,10:36:33,10:36:33,2628,25,,,,5163.97,0
1834030,10:37:10,10:37:10,2629,26,,,,5331.48,0
1834030,10:37:41,10:37:41,2630,27,,,,5487.94,0
1834030,10:38:01,10:38:01,2631,28,,,,5572.74,0
1834030,10:39:06,10:39:06,2632,29,,,,5840.26,0
1834030,10:39:45,10:39:45,2633,30,,,,6044.75,0
1834030,10:40:59,10:40:59,2634,31,,,,6206.82,0
1834030,10:41:39,10:41:39,2386,32,,,,6357.41,0
1834030,10:42:04,10:42:04,2341,33,,,,6458.59,0
1834030,10:44:09,10:44:09,2128,34,,,,7177.69,0
1834030,10:45:00,10:45:00,2129,35,,,,7392.19,
1834030,10:45:34,10:45:34,2130,36,,,,7601.99,0
1834030,10:46:16,10:46:16,2131,37,,,,7861.88,0
1834030,10:47:02,10:47:02,2132,38,,,,8091.84,0
1834030,10:47:21,10:47:21,2133,39,,,,8219.3,0
1834030,10:47:50,10:47:50,2134,40,,,,8392.88,0
1834030,10:48:09,10:48:09,160,41,,,,8466.61,0
1834030,10:51:00,10:51:00,10160,42,,,,9576.53,
1834030,10:53:39,10:53:39,162,43,,,,10623.7,0
1834030,10:54:16,10:54:16,2326,44,,,,10807.6,0
1834030,10:55:00,10:55:00,2327,45,,,,10986.83,
1834030,10:56:02,10:56:02,2671,46,,,,11454.96,0
1834030,10:56:39,10:56:39,2672,47,,,,11731.98,0
1834030,10:57:07,10:57:07,2673,48,,,,11908.15,0
1834030,10:57:29,10:57:29,2674,49,,,,12041.69,0
1834030,10:58:04,10:58:04,2675,50,,,,12224.47,0
1834030,10:58:23,10:58:23,2676,51,,,,12387.41,0
1834030,10:58:48,10:58:48,2677,52,,,,12556.38,0
1834030,10:59:42,10:59:42,2678,53,,,,12840.49,0
1834030,11:00:22,11:00:22,2547,54,,,,13028.36,0
1834030,11:00:57,11:00:57,2548,55,,,,13267.98,0
1834030,11:01:26,11:01:26,2549,56,,,,13481.67,0
1834030,11:02:00,11:02:00,2550,57,,,,13737.24,
1834030,11:03:11,11:03:11,2551,58,,,,13953.18,0
1834030,11:03:58,11:03:58,2552,59,,,,14131.6,0
1834030,11:05:37,11:05:37,2553,60,,,,14444.89,0
1834030,11:07:03,11:07:03,2554,61,,,,14640.88,0
1834030,11:08:38,11:08:38,2679,62,,,,14951.02,0
1834030,11:09:26,11:09:26,2680,63,,,,15062.17,0
1834030,11:11:12,11:11:12,2681,64,,,,15394.1,0
1834030,11:12:00,11:12:00,2542,65,,1,,15508.25,
1834040,10:20:00,10:20:00,9945,1,,,1,0,
1834040,10:21:57,10:21:57,2608,2,,,,800.54,0
1834040,10:22:25,10:22:25,8338,3,,,,950.98,0
1834040,10:23:15,10:23:15,3824,4,,,,1165.19,0
1834040,10:24:29,10:24:29,3825,5,,,,1545,0
1834040,10:25:13,10:25:13,3826,6,,,,1735.43,0
1834040,10:25:52,10:25:52,3827,7,,,,1909.17,0
1834040,10:26:40,10:26:40,3828,8,,,,2159.38,0
1834040,10:27:15,10:27:15,7825,9,,,,2359.81,0
1834040,10:28:01,10:28:01,2218,10,,,,2577.69,0
1834040,10:28:19,10:28:19,2219,11,,,,2675.59,0
1834040,10:29:00,10:29:00,2220,12,,,,2829.78,0
1834040,10:29:37,10:29:37,2616,13,,,,3049.28,0
1834040,10:29:56,10:29:56,2617,14,,,,3140.84,0
1834040,10:30:30,10:30:30,2618,15,,,,3372.31,0
1834040,10:30:58,10:30:58,2619,16,,,,3490.34,0
1834040,10:31:39,10:31:39,2620,17,,,,3696.43,0
1834040,10:32:05,10:32:05,2621,18,,,,3837.32,0
1834040,10:32:51,10:32:51,2622,19,,,,4051.97,0
1834040,10:33:32,10:33:32,2623,20,,,,4310.81,0
1834040,10:34:16,10:34:16,2624,21,,,,4514.49,0
1834040,10:35:00,10:35:00,2625,22,,,,4733.87,
1834040,10:35:31,10:35:31,2626,23,,,,4847.49,0
1834040,10:36:02,10:36:02,2627,24,,,,5010.56,0
1834040,10:36:33,10:36:33,2628,25,,,,5163.97,0
1834040,10:37:10,10:37:10,2629,26,,,,5331.48,0
1834040,10:37:41,10:37:41,2630,27,,,,5487.94,0
1834040,10:38:01,10:38:01,2631,28,,,,5572.74,0
1834040,10:39:06,10:39:06,2632,29,,,,5840.26,0
1834040,10:39:45,10:39:45,2633,30,,,,6044.75,0
1834040,10:40:59,10:40:59,2634,31,,,,6206.82,0
1834040,10:41:39,10:41:39,2386,32,,,,6357.41,0
1834040,10:42:04,10:42:04,2341,33,,,,6458.59,0
1834040,10:44:09,10:44:09,2128,34,,,,7177.69,0
1834040,10:45:00,10:45:00,2129,35,,,,7392.19,
1834040,10:45:34,10:45:34,2130,36,,,,7601.99,0
1834040,10:46:16,10:46:16,2131,37,,,,7861.88,0
1834040,10:47:02,10:47:02,2132,38,,,,8091.84,0
1834040,10:47:21,10:47:21,2133,39,,,,8219.3,0
1834040,10:47:50,10:47:50,2134,40,,,,8392.88,0
1834040,10:48:09,10:48:09,160,41,,,,8466.61,0
1834040,10:51:00,10:51:00,10160,42,,,,9576.53,
1834040,10:53:39,10:53:39,162,43,,,,10623.7,0
1834040,10:54:16,10:54:16,2326,44,,,,10807.6,0
1834040,10:55:00,10:55:00,2327,45,,,,10986.83,
1834040,10:56:02,10:56:02,2671,46,,,,11454.96,0
1834040,10:56:39,10:56:39,2672,47,,,,11731.98,0
1834040,10:57:07,10:57:07,2673,48,,,,11908.15,0
1834040,10:57:29,10:57:29,2674,49,,,,12041.69,0
1834040,10:58:04,10:58:04,2675,50,,,,12224.47,0
1834040,10:58:23,10:58:23,2676,51,,,,12387.41,0
1834040,10:58:48,10:58:48,2677,52,,,,12556.38,0
1834040,10:59:42,10:59:42,2678,53,,,,12840.49,0
1834040,11:00:22,11:00:22,2547,54,,,,13028.36,0
1834040,11:00:57,11:00:57,2548,55,,,,13267.98,0
1834040,11:01:26,11:01:26,2549,56,,,,13481.67,0
1834040,11:02:00,11:02:00,2550,57,,,,13737.24,
1834040,11:03:11,11:03:11,2551,58,,,,13953.18,0
1834040,11:03:58,11:03:58,2552,59,,,,14131.6,0
1834040,11:05:37,11:05:37,2553,60,,,,14444.89,0
1834040,11:07:03,11:07:03,2554,61,,,,14640.88,0
1834040,11:08:38,11:08:38,2679,62,,,,14951.02,0
1834040,11:09:26,11:09:26,2680,63,,,,15062.17,0
1834040,11:11:12,11:11:12,2681,64,,,,15394.1,0
1834040,11:12:00,11:12:00,2542,65,,1,,15508.25,
1834050,10:20:00,10:20:00,9945,1,,,1,0,
1834050,10:21:57,10:21:57,2608,2,,,,800.54,0
1834050,10:22:25,10:22:25,8338,3,,,,950.98,0
1834050,10:23:15,10:23:15,3824,4,,,,1165.19,0
1834050,10:24:29,10:24:29,3825,5,,,,1545,0
1834050,10:25:13,10:25:13,3826,6,,,,1735.43,0
1834050,10:25:52,10:25:52,3827,7,,,,1909.17,0
1834050,10:26:40,10:26:40,3828,8,,,,2159.38,0
1834050,10:27:15,10:27:15,7825,9,,,,2359.81,0
1834050,10:28:01,10:28:01,2218,10,,,,2577.69,0
1834050,10:28:19,10:28:19,2219,11,,,,2675.59,0
1834050,10:29:00,10:29:00,2220,12,,,,2829.78,0
1834050,10:29:37,10:29:37,2616,13,,,,3049.28,0
1834050,10:29:56,10:29:56,2617,14,,,,3140.84,0
1834050,10:30:30,10:30:30,2618,15,,,,3372.31,0
1834050,10:30:58,10:30:58,2619,16,,,,3490.34,0
1834050,10:31:39,10:31:39,2620,17,,,,3696.43,0
1834050,10:32:05,10:32:05,2621,18,,,,3837.32,0
1834050,10:32:51,10:32:51,2622,19,,,,4051.97,0
1834050,10:33:32,10:33:32,2623,20,,,,4310.81,0
1834050,10:34:16,10:34:16,2624,21,,,,4514.49,0
1834050,10:35:00,10:35:00,2625,22,,,,4733.87,
1834050,10:35:31,10:35:31,2626,23,,,,4847.49,0
1834050,10:36:02,10:36:02,2627,24,,,,5010.56,0
1834050,10:36:33,10:36:33,2628,25,,,,5163.97,0
1834050,10:37:10,10:37:10,2629,26,,,,5331.48,0
1834050,10:37:41,10:37:41,2630,27,,,,5487.94,0
1834050,10:38:01,10:38:01,2631,28,,,,5572.74,0
1834050,10:39:06,10:39:06,2632,29,,,,5840.26,0
1834050,10:39:45,10:39:45,2633,30,,,,6044.75,0
1834050,10:40:59,10:40:59,2634,31,,,,6206.82,0
1834050,10:41:39,10:41:39,2386,32,,,,6357.41,0
1834050,10:42:04,10:42:04,2341,33,,,,6458.59,0
1834050,10:44:09,10:44:09,2128,34,,,,7177.69,0
1834050,10:45:00,10:45:00,2129,35,,,,7392.19,
1834050,10:45:34,10:45:34,2130,36,,,,7601.99,0
1834050,10:46:16,10:46:16,2131,37,,,,7861.88,0
1834050,10:47:02,10:47:02,2132,38,,,,8091.84,0
1834050,10:47:21,10:47:21,2133,39,,,,8219.3,0
1834050,10:47:50,10:47:50,2134,40,,,,8392.88,0
1834050,10:48:09,10:48:09,160,41,,,,8466.61,0
1834050,10:51:00,10:51:00,10160,42,,,,9576.53,
1834050,10:53:39,10:53:39,162,43,,,,10623.7,0
1834050,10:54:16,10:54:16,2326,44,,,,10807.6,0
1834050,10:55:00,10:55:00,2327,45,,,,10986.83,
1834050,10:56:02,10:56:02,2671,46,,,,11454.96,0
1834050,10:56:39,10:56:39,2672,47,,,,11731.98,0
1834050,10:57:07,10:57:07,2673,48,,,,11908.15,0
1834050,10:57:29,10:57:29,2674,49,,,,12041.69,0
1834050,10:58:04,10:58:04,2675,50,,,,12224.47,0
1834050,10:58:23,10:58:23,2676,51,,,,12387.41,0
1834050,10:58:48,10:58:48,2677,52,,,,12556.38,0
1834050,10:59:42,10:59:42,2678,53,,,,12840.49,0
1834050,11:00:22,11:00:22,2547,54,,,,13028.36,0
1834050,11:00:57,11:00:57,2548,55,,,,13267.98,0
1834050,11:01:26,11:01:26,2549,56,,,,13481.67,0
1834050,11:02:00,11:02:00,2550,57,,,,13737.24,
1834050,11:03:11,11:03:11,2551,58,,,,13953.18,0
1834050,11:03:58,11:03:58,2552,59,,,,14131.6,0
1834050,11:05:37,11:05:37,2553,60,,,,14444.89,0
1834050,11:07:03,11:07:03,2554,61,,,,14640.88,0
1834050,11:08:38,11:08:38,2679,62,,,,14951.02,0
1834050,11:09:26,11:09:26,2680,63,,,,15062.17,0
1834050,11:11:12,11:11:12,2681,64,,,,15394.1,0
1834050,11:12:00,11:12:00,2542,65,,1,,15508.25,
1834060,10:20:00,10:20:00,9945,1,,,1,0,
1834060,10:21:57,10:21:57,2608,2,,,,800.54,0
1834060,10:22:25,10:22:25,8338,3,,,,950.98,0
1834060,10:23:15,10:23:15,3824,4,,,,1165.19,0
1834060,10:24:29,10:24:29,3825,5,,,,1545,0
1834060,10:25:13,10:25:13,3826,6,,,,1735.43,0
1834060,10:25:52,10:25:52,3827,7,,,,1909.17,0
1834060,10:26:40,10:26:40,3828,8,,,,2159.38,0
1834060,10:27:15,10:27:15,7825,9,,,,2359.81,0
1834060,10:28:01,10:28:01,2218,10,,,,2577.69,0
1834060,10:28:19,10:28:19,2219,11,,,,2675.59,0
1834060,10:29:00,10:29:00,2220,12,,,,2829.78,0
1834060,10:29:37,10:29:37,2616,13,,,,3049.28,0
1834060,10:29:56,10:29:56,2617,14,,,,3140.84,0
1834060,10:30:30,10:30:30,2618,15,,,,3372.31,0
1834060,10:30:58,10:30:58,2619,16,,,,3490.34,0
1834060,10:31:39,10:31:39,2620,17,,,,3696.43,0
1834060,10:32:05,10:32:05,2621,18,,,,3837.32,0
1834060,10:32:51,10:32:51,2622,19,,,,4051.97,0
1834060,10:33:32,10:33:32,2623,20,,,,4310.81,0
1834060,10:34:16,10:34:16,2624,21,,,,4514.49,0
1834060,10:35:00,10:35:00,2625,22,,,,4733.87,
1834060,10:35:31,10:35:31,2626,23,,,,4847.49,0
1834060,10:36:02,10:36:02,2627,24,,,,5010.56,0
1834060,10:36:33,10:36:33,2628,25,,,,5163.97,0
1834060,10:37:10,10:37:10,2629,26,,,,5331.48,0
1834060,10:37:41,10:37:41,2630,27,,,,5487.94,0
1834060,10:38:01,10:38:01,2631,28,,,,5572.74,0
1834060,10:39:06,10:39:06,2632,29,,,,5840.26,0
1834060,10:39:45,10:39:45,2633,30,,,,6044.75,0
1834060,10:40:59,10:40:59,2634,31,,,,6206.82,0
1834060,10:41:39,10:41:39,2386,32,,,,6357.41,0
1834060,10:42:04,10:42:04,2341,33,,,,6458.59,0
1834060,10:44:09,10:44:09,2128,34,,,,7177.69,0
1834060,10:45:00,10:45:00,2129,35,,,,7392.19,
1834060,10:45:34,10:45:34,2130,36,,,,7601.99,0
1834060,10:46:16,10:46:16,2131,37,,,,7861.88,0
1834060,10:47:02,10:47:02,2132,38,,,,8091.84,0
1834060,10:47:21,10:47:21,2133,39,,,,8219.3,0
1834060,10:47:50,10:47:50,2134,40,,,,8392.88,0
1834060,10:48:09,10:48:09,160,41,,,,8466.61,0
1834060,10:51:00,10:51:00,10160,42,,,,9576.53,
1834060,10:53:39,10:53:39,162,43,,,,10623.7,0
1834060,10:54:16,10:54:16,2326,44,,,,10807.6,0
1834060,10:55:00,10:55:00,2327,45,,,,10986.83,
1834060,10:56:02,10:56:02,2671,46,,,,11454.96,0
1834060,10:56:39,10:56:39,2672,47,,,,11731.98,0
1834060,10:57:07,10:57:07,2673,48,,,,11908.15,0
1834060,10:57:29,10:57:29,2674,49,,,,12041.69,0
1834060,10:58:04,10:58:04,2675,50,,,,12224.47,0
1834060,10:58:23,10:58:23,2676,51,,,,12387.41,0
1834060,10:58:48,10:58:48,2677,52,,,,12556.38,0
1834060,10:59:42,10:59:42,2678,53,,,,12840.49,0
1834060,11:00:22,11:00:22,2547,54,,,,13028.36,0
1834060,11:00:57,11:00:57,2548,55,,,,13267.98,0
1834060,11:01:26,11:01:26,2549,56,,,,13481.67,0
1834060,11:02:00,11:02:00,2550,57,,,,13737.24,
1834060,11:03:11,11:03:11,2551,58,,,,13953.18,0
1834060,11:03:58,11:03:58,2552,59,,,,14131.6,0
1834060,11:05:37,11:05:37,2553,60,,,,14444.89,0
1834060,11:07:03,11:07:03,2554,61,,,,14640.88,0
1834060,11:08:38,11:08:38,2679,62,,,,14951.02,0
1834060,11:09:26,11:09:26,2680,63,,,,15062.17,0
1834060,11:11:12,11:11:12,2681,64,,,,15394.1,0
1834060,11:12:00,11:12:00,2542,65,,1,,15508.25,
1834090,10:20:00,10:20:00,9945,1,,,1,0,
1834090,10:21:57,10:21:57,2608,2,,,,800.54,0
1834090,10:22:25,10:22:25,8338,3,,,,950.98,0
1834090,10:23:15,10:23:15,3824,4,,,,1165.19,0
1834090,10:24:29,10:24:29,3825,5,,,,1545,0
1834090,10:25:13,10:25:13,3826,6,,,,1735.43,0
1834090,10:25:52,10:25:52,3827,7,,,,1909.17,0
1834090,10:26:40,10:26:40,3828,8,,,,2159.38,0
1834090,10:27:15,10:27:15,7825,9,,,,2359.81,0
1834090,10:28:01,10:28:01,2218,10,,,,2577.69,0
1834090,10:28:19,10:28:19,2219,11,,,,2675.59,0
1834090,10:29:00,10:29:00,2220,12,,,,2829.78,0
1834090,10:29:37,10:29:37,2616,13,,,,3049.28,0
1834090,10:29:56,10:29:56,2617,14,,,,3140.84,0
1834090,10:30:30,10:30:30,2618,15,,,,3372.31,0
1834090,10:30:58,10:30:58,2619,16,,,,3490.34,0
1834090,10:31:39,10:31:39,2620,17,,,,3696.43,0
1834090,10:32:05,10:32:05,2621,18,,,,3837.32,0
1834090,10:32:51,10:32:51,2622,19,,,,4051.97,0
1834090,10:33:32,10:33:32,2623,20,,,,4310.81,0
1834090,10:34:16,10:34:16,2624,21,,,,4514.49,0
1834090,10:35:00,10:35:00,2625,22,,,,4733.87,
1834090,10:35:31,10:35:31,2626,23,,,,4847.49,0
1834090,10:36:02,10:36:02,2627,24,,,,5010.56,0
1834090,10:36:33,10:36:33,2628,25,,,,5163.97,0
1834090,10:37:10,10:37:10,2629,26,,,,5331.48,0
1834090,10:37:41,10:37:41,2630,27,,,,5487.94,0
1834090,10:38:01,10:38:01,2631,28,,,,5572.74,0
1834090,10:39:06,10:39:06,2632,29,,,,5840.26,0
1834090,10:39:45,10:39:45,2633,30,,,,6044.75,0
1834090,10:40:59,10:40:59,2634,31,,,,6206.82,0
1834090,10:41:39,10:41:39,2386,32,,,,6357.41,0
1834090,10:42:04,10:42:04,2341,33,,,,6458.59,0
1834090,10:44:09,10:44:09,2128,34,,,,7177.69,0
1834090,10:45:00,10:45:00,2129,35,,,,7392.19,
1834090,10:45:34,10:45:34,2130,36,,,,7601.99,0
1834090,10:46:16,10:46:16,2131,37,,,,7861.88,0
1834090,10:47:02,10:47:02,2132,38,,,,8091.84,0
1834090,10:47:21,10:47:21,2133,39,,,,8219.3,0
1834090,10:47:50,10:47:50,2134,40,,,,8392.88,0
1834090,10:48:09,10:48:09,160,41,,,,8466.61,0
1834090,10:51:00,10:51:00,10160,42,,,,9576.53,
1834090,10:53:39,10:53:39,162,43,,,,10623.7,0
1834090,10:54:16,10:54:16,2326,44,,,,10807.6,0
1834090,10:55:00,10:55:00,2327,45,,,,10986.83,
1834090,10:56:02,10:56:02,2671,46,,,,11454.96,0
1834090,10:56:39,10:56:39,2672,47,,,,11731.98,0
1834090,10:57:07,10:57:07,2673,48,,,,11908.15,0
1834090,10:57:29,10:57:29,2674,49,,,,12041.69,0
1834090,10:58:04,10:58:04,2675,50,,,,12224.47,0
1834090,10:58:23,10:58:23,2676,51,,,,12387.41,0
1834090,10:58:48,10:58:48,2677,52,,,,12556.38,0
1834090,10:59:42,10:59:42,2678,53,,,,12840.49,0
1834090,11:00:22,11:00:22,2547,54,,,,13028.36,0
1834090,11:00:57,11:00:57,2548,55,,,,13267.98,0
1834090,11:01:26,11:01:26,2549,56,,,,13481.67,0
1834090,11:02:00,11:02:00,2550,57,,,,13737.24,
1834090,11:03:11,11:03:11,2551,58,,,,13953.18,0
1834090,11:03:58,11:03:58,2552,59,,,,14131.6,0
1834090,11:05:37,11:05:37,2553,60,,,,14444.89,0
1834090,11:07:03,11:07:03,2554,61,,,,14640.88,0
1834090,11:08:38,11:08:38,2679,62,,,,14951.02,0
1834090,11:09:26,11:09:26,2680,63,,,,15062.17,0
1834090,11:11:12,11:11:12,2681,64,,,,15394.1,0
1834090,11:12:00,11:12:00,2542,65,,1,,15508.25,
18615010,18:45:00,18:45:00,9945,1,,,1,0,
18615010,18:46:33,18:46:33,2608,2,,,,800.54,0
18615010,18:46:56,18:46:56,8338,3,,,,950.98,0
18615010,18:47:36,18:47:36,3824,4,,,,1165.19,0
18615010,18:48:35,18:48:35,3825,5,,,,1545,0
18615010,18:49:10,18:49:10,3826,6,,,,1735.43,0
18615010,18:49:41,18:49:41,3827,7,,,,1909.17,0
18615010,18:50:20,18:50:20,3828,8,,,,2159.38,0
18615010,18:50:48,18:50:48,7825,9,,,,2359.81,0
18615010,18:51:24,18:51:24,2218,10,,,,2577.69,0
18615010,18:51:39,18:51:39,2219,11,,,,2675.59,0
18615010,18:52:12,18:52:12,2220,12,,,,2829.78,0
18615010,18:52:42,18:52:42,2616,13,,,,3049.28,0
18615010,18:52:56,18:52:56,2617,14,,,,3140.84,0
18615010,18:53:24,18:53:24,2618,15,,,,3372.31,0
18615010,18:53:46,18:53:46,2619,16,,,,3490.34,0
18615010,18:54:19,18:54:19,2620,17,,,,3696.43,0
18615010,18:54:40,18:54:40,2621,18,,,,3837.32,0
18615010,18:55:16,18:55:16,2622,19,,,,4051.97,0
18615010,18:55:50,18:55:50,2623,20,,,,4310.81,0
18615010,18:56:25,18:56:25,2624,21,,,,4514.49,0
18615010,18:57:00,18:57:00,2625,22,,,,4733.87,
18615010,18:57:21,18:57:21,2626,23,,,,4847.49,0
18615010,18:57:43,18:57:43,2627,24,,,,5010.56,0
18615010,18:58:05,18:58:05,2628,25,,,,5163.97,0
18615010,18:58:31,18:58:31,2629,26,,,,5331.48,0
18615010,18:58:52,18:58:52,2630,27,,,,5487.94,0
18615010,18:59:06,18:59:06,2631,28,,,,5572.74,0
18615010,18:59:52,18:59:52,2632,29,,,,5840.26,0
18615010,19:00:20,19:00:20,2633,30,,,,6044.75,0
18615010,19:01:11,19:01:11,2634,31,,,,6206.82,0
18615010,19:01:39,19:01:39,2386,32,,,,6357.41,0
18615010,19:01:57,19:01:57,2341,33,,,,6458.59,0
18615010,19:03:24,19:03:24,2128,34,,,,7177.69,0
18615010,19:04:00,19:04:00,2129,35,,,,7392.19,
18615010,19:04:34,19:04:34,2130,36,,,,7601.99,0
18615010,19:05:16,19:05:16,2131,37,,,,7861.88,0
18615010,19:06:02,19:06:02,2132,38,,,,8091.84,0
18615010,19:06:21,19:06:21,2133,39,,,,8219.3,0
18615010,19:06:50,19:06:50,2134,40,,,,8392.88,0
18615010,19:07:09,19:07:09,160,41,,,,8466.61,0
18615010,19:10:00,19:10:00,10160,42,,,,9576.53,
18615010,19:11:59,19:11:59,162,43,,,,10623.7,0
18615010,19:12:27,19:12:27,2326,44,,,,10807.6,0
18615010,19:13:00,19:13:00,2327,45,,,,10986.83,
18615010,19:13:53,19:13:53,2671,46,,,,11454.96,0
18615010,19:14:25,19:14:25,2672,47,,,,11731.98,0
18615010,19:14:49,19:14:49,2673,48,,,,11908.15,0
18615010,19:15:08,19:15:08,2674,49,,,,12041.69,0
18615010,19:15:38,19:15:38,2675,50,,,,12224.47,0
18615010,19:15:54,19:15:54,2676,51,,,,12387.41,0
18615010,19:16:15,19:16:15,2677,52,,,,12556.38,0
18615010,19:17:01,19:17:01,2678,53,,,,12840.49,0
18615010,19:17:36,19:17:36,2547,54,,,,13028.36,0
18615010,19:18:06,19:18:06,2548,55,,,,13267.98,0
18615010,19:18:31,19:18:31,2549,56,,,,13481.67,0
18615010,19:19:00,19:19:00,2550,57,,,,13737.24,
18615010,19:20:03,19:20:03,2551,58,,,,13953.18,0
18615010,19:20:46,19:20:46,2552,59,,,,14131.6,0
18615010,19:22:15,19:22:15,2553,60,,,,14444.89,0
18615010,19:23:33,19:23:33,2554,61,,,,14640.88,0
18615010,19:24:58,19:24:58,2679,62,,,,14951.02,0
18615010,19:25:41,19:25:41,2680,63,,,,15062.17,0
18615010,19:27:17,19:27:17,2681,64,,,,15394.1,0
18615010,19:28:00,19:28:00,2542,65,,1,,15508.25,
18615080,18:45:00,18:45:00,9945,1,,,1,0,
18615080,18:46:33,18:46:33,2608,2,,,,800.54,0
18615080,18:46:56,18:46:56,8338,3,,,,950.98,0
18615080,18:47:36,18:47:36,3824,4,,,,1165.19,0
18615080,18:48:35,18:48:35,3825,5,,,,1545,0
18615080,18:49:10,18:49:10,3826,6,,,,1735.43,0
18615080,18:49:41,18:49:41,3827,7,,,,1909.17,0
18615080,18:50:20,18:50:20,3828,8,,,,2159.38,0
18615080,18:50:48,18:50:48,7825,9,,,,2359.81,0
18615080,18:51:24,18:51:24,2218,10,,,,2577.69,0
18615080,18:51:39,18:51:39,2219,11,,,,2675.59,0
18615080,18:52:12,18:52:12,2220,12,,,,2829.78,0
18615080,18:52:42,18:52:42,2616,13,,,,3049.28,0
18615080,18:52:56,18:52:56,2617,14,,,,3140.84,0
18615080,18:53:24,18:53:24,2618,15,,,,3372.31,0
18615080,18:53:46,18:53:46,2619,16,,,,3490.34,0
18615080,18:54:19,18:54:19,2620,17,,,,3696.43,0
18615080,18:54:40,18:54:40,2621,18,,,,3837.32,0
18615080,18:55:16,18:55:16,2622,19,,,,4051.97,0
18615080,18:55:50,18:55:50,2623,20,,,,4310.81,0
18615080,18:56:25,18:56:25,2624,21,,,,4514.49,0
18615080,18:57:00,18:57:00,2625,22,,,,4733.87,
18615080,18:57:21,18:57:21,2626,23,,,,4847.49,0
18615080,18:57:43,18:57:43,2627,24,,,,5010.56,0
18615080,18:58:05,18:58:05,2628,25,,,,5163.97,0
18615080,18:58:31,18:58:31,2629,26,,,,5331.48,0
18615080,18:58:52,18:58:52,2630,27,,,,5487.94,0
18615080,18:59:06,18:59:06,2631,28,,,,5572.74,0
18615080,18:59:52,18:59:52,2632,29,,,,5840.26,0
18615080,19:00:20,19:00:20,2633,30,,,,6044.75,0
18615080,19:01:11,19:01:11,2634,31,,,,6206.82,0
18615080,19:01:39,19:01:39,2386,32,,,,6357.41,0
18615080,19:01:57,19:01:57,2341,33,,,,6458.59,0
18615080,19:03:24,19:03:24,2128,34,,,,7177.69,0
18615080,19:04:00,19:04:00,2129,35,,,,7392.19,
18615080,19:04:34,19:04:34,2130,36,,,,7601.99,0
18615080,19:05:16,19:05:16,2131,37,,,,7861.88,0
18615080,19:06:02,19:06:02,2132,38,,,,8091.84,0
18615080,19:06:21,19:06:21,2133,39,,,,8219.3,0
18615080,19:06:50,19:06:50,2134,40,,,,8392.88,0
18615080,19:07:09,19:07:09,160,41,,,,8466.61,0
18615080,19:10:00,19:10:00,10160,42,,,,9576.53,
18615080,19:11:59,19:11:59,162,43,,,,10623.7,0
18615080,19:12:27,19:12:27,2326,44,,,,10807.6,0
18615080,19:13:00,19:13:00,2327,45,,,,10986.83,
18615080,19:13:53,19:13:53,2671,46,,,,11454.96,0
18615080,19:14:25,19:14:25,2672,47,,,,11731.98,0
18615080,19:14:49,19:14:49,2673,48,,,,11908.15,0
18615080,19:15:08,19:15:08,2674,49,,,,12041.69,0
18615080,19:15:38,19:15:38,2675,50,,,,12224.47,0
18615080,19:15:54,19:15:54,2676,51,,,,12387.41,0
18615080,19:16:15,19:16:15,2677,52,,,,12556.38,0
18615080,19:17:01,19:17:01,2678,53,,,,12840.49,0
18615080,19:17:36,19:17:36,2547,54,,,,13028.36,0
18615080,19:18:06,19:18:06,2548,55,,,,13267.98,0
18615080,19:18:31,19:18:31,2549,56,,,,13481.67,0
18615080,19:19:00,19:19:00,2550,57,,,,13737.24,
18615080,19:20:03,19:20:03,2551,58,,,,13953.18,0
18615080,19:20:46,19:20:46,2552,59,,,,14131.6,0
18615080,19:22:15,19:22:15,2553,60,,,,14444.89,0
18615080,19:23:33,19:23:33,2554,61,,,,14640.88,0
18615080,19:24:58,19:24:58,2679,62,,,,14951.02,0
18615080,19:25:41,19:25:41,2680,63,,,,15062.17,0
18615080,19:27:17,19:27:17,2681,64,,,,15394.1,0
18615080,19:28:00,19:28:00,2542,65,,1,,15508.25,
18615110,18:45:00,18:45:00,9945,1,,,1,0,
18615110,18:46:33,18:46:33,2608,2,,,,800.54,0
18615110,18:46:56,18:46:56,8338,3,,,,950.98,0
18615110,18:47:36,18:47:36,3824,4,,,,1165.19,0
18615110,18:48:35,18:48:35,3825,5,,,,1545,0
18615110,18:49:10,18:49:10,3826,6,,,,1735.43,0
18615110,18:49:41,18:49:41,3827,7,,,,1909.17,0
18615110,18:50:20,18:50:20,3828,8,,,,2159.38,0
18615110,18:50:48,18:50:48,7825,9,,,,2359.81,0
18615110,18:51:24,18:51:24,2218,10,,,,2577.69,0
18615110,18:51:39,18:51:39,2219,11,,,,2675.59,0
18615110,18:52:12,18:52:12,2220,12,,,,2829.78,0
18615110,18:52:42,18:52:42,2616,13,,,,3049.28,0
18615110,18:52:56,18:52:56,2617,14,,,,3140.84,0
18615110,18:53:24,18:53:24,2618,15,,,,3372.31,0
18615110,18:53:46,18:53:46,2619,16,,,,3490.34,0
18615110,18:54:19,18:54:19,2620,17,,,,3696.43,0
18615110,18:54:40,18:54:40,2621,18,,,,3837.32,0
18615110,18:55:16,18:55:16,2622,19,,,,4051.97,0
18615110,18:55:50,18:55:50,2623,20,,,,4310.81,0
18615110,18:56:25,18:56:25,2624,21,,,,4514.49,0
18615110,18:57:00,18:57:00,2625,22,,,,4733.87,
18615110,18:57:21,18:57:21,2626,23,,,,4847.49,0
18615110,18:57:43,18:57:43,2627,24,,,,5010.56,0
18615110,18:58:05,18:58:05,2628,25,,,,5163.97,0
18615110,18:58:31,18:58:31,2629,26,,,,5331.48,0
18615110,18:58:52,18:58:52,2630,27,,,,5487.94,0
18615110,18:59:06,18:59:06,2631,28,,,,5572.74,0
18615110,18:59:52,18:59:52,2632,29,,,,5840.26,0
18615110,19:00:20,19:00:20,2633,30,,,,6044.75,0
18615110,19:01:11,19:01:11,2634,31,,,,6206.82,0
18615110,19:01:39,19:01:39,2386,32,,,,6357.41,0
18615110,19:01:57,19:01:57,2341,33,,,,6458.59,0
18615110,19:03:24,19:03:24,2128,34,,,,7177.69,0
18615110,19:04:00,19:04:00,2129,35,,,,7392.19,
18615110,19:04:34,19:04:34,2130,36,,,,7601.99,0
18615110,19:05:16,19:05:16,2131,37,,,,7861.88,0
18615110,19:06:02,19:06:02,2132,38,,,,8091.84,0
18615110,19:06:21,19:06:21,2133,39,,,,8219.3,0
18615110,19:06:50,19:06:50,2134,40,,,,8392.88,0
18615110,19:07:09,19:07:09,160,41,,,,8466.61,0
18615110,19:10:00,19:10:00,10160,42,,,,9576.53,
18615110,19:11:59,19:11:59,162,43,,,,10623.7,0
18615110,19:12:27,19:12:27,2326,44,,,,10807.6,0
18615110,19:13:00,19:13:00,2327,45,,,,10986.83,
18615110,19:13:53,19:13:53,2671,46,,,,11454.96,0
18615110,19:14:25,19:14:25,2672,47,,,,11731.98,0
18615110,19:14:49,19:14:49,2673,48,,,,11908.15,0
18615110,19:15:08,19:15:08,2674,49,,,,12041.69,0
18615110,19:15:38,19:15:38,2675,50,,,,12224.47,0
18615110,19:15:54,19:15:54,2676,51,,,,12387.41,0
18615110,19:16:15,19:16:15,2677,52,,,,12556.38,0
18615110,19:17:01,19:17:01,2678,53,,,,12840.49,0
18615110,19:17:36,19:17:36,2547,54,,,,13028.36,0
18615110,19:18:06,19:18:06,2548,55,,,,13267.98,0
18615110,19:18:31,19:18:31,2549,56,,,,13481.67,0
18615110,19:19:00,19:19:00,2550,57,,,,13737.24,
18615110,19:20:03,19:20:03,2551,58,,,,13953.18,0
18615110,19:20:46,19:20:46,2552,59,,,,14131.6,0
18615110,19:22:15,19:22:15,2553,60,,,,14444.89,0
18615110,19:23:33,19:23:33,2554,61,,,,14640.88,0
18615110,19:24:58,19:24:58,2679,62,,,,14951.02,0
18615110,19:25:41,19:25:41,2680,63,,,,15062.17,0
18615110,19:27:17,19:27:17,2681,64,,,,15394.1,0
18615110,19:28:00,19:28:00,2542,65,,1,,15508.25,
18676070,21:52:00,21:52:00,9945,1,,,1,0,
18676070,21:53:26,21:53:26,2608,2,,,,800.54,0
18676070,21:53:46,21:53:46,8338,3,,,,950.98,0
18676070,21:54:23,21:54:23,3824,4,,,,1165.19,0
18676070,21:55:17,21:55:17,3825,5,,,,1545,0
18676070,21:55:49,21:55:49,3826,6,,,,1735.43,0
18676070,21:56:18,21:56:18,3827,7,,,,1909.17,0
18676070,21:56:53,21:56:53,3828,8,,,,2159.38,0
18676070,21:57:19,21:57:19,7825,9,,,,2359.81,0
18676070,21:57:52,21:57:52,2218,10,,,,2577.69,0
18676070,21:58:06,21:58:06,2219,11,,,,2675.59,0
18676070,21:58:36,21:58:36,2220,12,,,,2829.78,0
18676070,21:59:03,21:59:03,2616,13,,,,3049.28,0
18676070,21:59:17,21:59:17,2617,14,,,,3140.84,0
18676070,21:59:42,21:59:42,2618,15,,,,3372.31,0
18676070,22:00:02,22:00:02,2619,16,,,,3490.34,0
18676070,22:00:33,22:00:33,2620,17,,,,3696.43,0
18676070,22:00:51,22:00:51,2621,18,,,,3837.32,0
18676070,22:01:25,22:01:25,2622,19,,,,4051.97,0
18676070,22:01:55,22:01:55,2623,20,,,,4310.81,0
18676070,22:02:27,22:02:27,2624,21,,,,4514.49,0
18676070,22:03:00,22:03:00,2625,22,,,,4733.87,
18676070,22:03:21,22:03:21,2626,23,,,,4847.49,0
18676070,22:03:43,22:03:43,2627,24,,,,5010.56,0
18676070,22:04:05,22:04:05,2628,25,,,,5163.97,0
18676070,22:04:31,22:04:31,2629,26,,,,5331.48,0
18676070,22:04:52,22:04:52,2630,27,,,,5487.94,0
18676070,22:05:06,22:05:06,2631,28,,,,5572.74,0
18676070,22:05:52,22:05:52,2632,29,,,,5840.26,0
18676070,22:06:20,22:06:20,2633,30,,,,6044.75,0
18676070,22:07:11,22:07:11,2634,31,,,,6206.82,0
18676070,22:07:39,22:07:39,2386,32,,,,6357.41,0
18676070,22:07:57,22:07:57,2341,33,,,,6458.59,0
18676070,22:09:24,22:09:24,2128,34,,,,7177.69,0
18676070,22:10:00,22:10:00,2129,35,,,,7392.19,
18676070,22:10:34,22:10:34,2130,36,,,,7601.99,0
18676070,22:11:16,22:11:16,2131,37,,,,7861.88,0
18676070,22:12:02,22:12:02,2132,38,,,,8091.84,0
18676070,22:12:21,22:12:21,2133,39,,,,8219.3,0
18676070,22:12:50,22:12:50,2134,40,,,,8392.88,0
18676070,22:13:09,22:13:09,160,41,,,,8466.61,0
18676070,22:16:00,22:16:00,10160,42,,,,9576.53,
18676070,22:17:59,22:17:59,162,43,,,,10623.7,0
18676070,22:18:27,22:18:27,2326,44,,,,10807.6,0
18676070,22:19:00,22:19:00,2327,45,,,,10986.83,
18676070,22:19:53,22:19:53,2671,46,,,,11454.96,0
18676070,22:20:25,22:20:25,2672,47,,,,11731.98,0
18676070,22:20:49,22:20:49,2673,48,,,,11908.15,0
18676070,22:21:08,22:21:08,2674,49,,,,12041.69,0
18676070,22:21:38,22:21:38,2675,50,,,,12224.47,0
18676070,22:21:54,22:21:54,2676,51,,,,12387.41,0
18676070,22:22:15,22:22:15,2677,52,,,,12556.38,0
18676070,22:23:01,22:23:01,2678,53,,,,12840.49,0
18676070,22:23:36,22:23:36,2547,54,,,,13028.36,0
18676070,22:24:06,22:24:06,2548,55,,,,13267.98,0
18676070,22:24:31,22:24:31,2549,56,,,,13481.67,0
18676070,22:25:00,22:25:00,2550,57,,,,13737.24,
18676070,22:25:56,22:25:56,2551,58,,,,13953.18,0
18676070,22:26:34,22:26:34,2552,59,,,,14131.6,0
18676070,22:27:53,22:27:53,2553,60,,,,14444.89,0
18676070,22:29:03,22:29:03,2554,61,,,,14640.88,0
18676070,22:30:18,22:30:18,2679,62,,,,14951.02,0
18676070,22:30:56,22:30:56,2680,63,,,,15062.17,0
18676070,22:32:22,22:32:22,2681,64,,,,15394.1,0
18676070,22:33:00,22:33:00,2542,65,,1,,15508.25,
18676100,21:52:00,21:52:00,9945,1,,,1,0,
18676100,21:53:26,21:53:26,2608,2,,,,800.54,0
18676100,21:53:46,21:53:46,8338,3,,,,950.98,0
18676100,21:54:23,21:54:23,3824,4,,,,1165.19,0
18676100,21:55:17,21:55:17,3825,5,,,,1545,0
18676100,21:55:49,21:55:49,3826,6,,,,1735.43,0
18676100,21:56:18,21:56:18,3827,7,,,,1909.17,0
18676100,21:56:53,21:56:53,3828,8,,,,2159.38,0
18676100,21:57:19,21:57:19,7825,9,,,,2359.81,0
18676100,21:57:52,21:57:52,2218,10,,,,2577.69,0
18676100,21:58:06,21:58:06,2219,11,,,,2675.59,0
18676100,21:58:36,21:58:36,2220,12,,,,2829.78,0
18676100,21:59:03,21:59:03,2616,13,,,,3049.28,0
18676100,21:59:17,21:59:17,2617,14,,,,3140.84,0
18676100,21:59:42,21:59:42,2618,15,,,,3372.31,0
18676100,22:00:02,22:00:02,2619,16,,,,3490.34,0
18676100,22:00:33,22:00:33,2620,17,,,,3696.43,0
18676100,22:00:51,22:00:51,2621,18,,,,3837.32,0
18676100,22:01:25,22:01:25,2622,19,,,,4051.97,0
18676100,22:01:55,22:01:55,2623,20,,,,4310.81,0
18676100,22:02:27,22:02:27,2624,21,,,,4514.49,0
18676100,22:03:00,22:03:00,2625,22,,,,4733.87,
18676100,22:03:21,22:03:21,2626,23,,,,4847.49,0
18676100,22:03:43,22:03:43,2627,24,,,,5010.56,0
18676100,22:04:05,22:04:05,2628,25,,,,5163.97,0
18676100,22:04:31,22:04:31,2629,26,,,,5331.48,0
18676100,22:04:52,22:04:52,2630,27,,,,5487.94,0
18676100,22:05:06,22:05:06,2631,28,,,,5572.74,0
18676100,22:05:52,22:05:52,2632,29,,,,5840.26,0
18676100,22:06:20,22:06:20,2633,30,,,,6044.75,0
18676100,22:07:11,22:07:11,2634,31,,,,6206.82,0
18676100,22:07:39,22:07:39,2386,32,,,,6357.41,0
18676100,22:07:57,22:07:57,2341,33,,,,6458.59,0
18676100,22:09:24,22:09:24,2128,34,,,,7177.69,0
18676100,22:10:00,22:10:00,2129,35,,,,7392.19,
18676100,22:10:34,22:10:34,2130,36,,,,7601.99,0
18676100,22:11:16,22:11:16,2131,37,,,,7861.88,0
18676100,22:12:02,22:12:02,2132,38,,,,8091.84,0
18676100,22:12:21,22:12:21,2133,39,,,,8219.3,0
18676100,22:12:50,22:12:50,2134,40,,,,8392.88,0
18676100,22:13:09,22:13:09,160,41,,,,8466.61,0
18676100,22:16:00,22:16:00,10160,42,,,,9576.53,
18676100,22:17:59,22:17:59,162,43,,,,10623.7,0
18676100,22:18:27,22:18:27,2326,44,,,,10807.6,0
18676100,22:19:00,22:19:00,2327,45,,,,10986.83,
18676100,22:19:53,22:19:53,2671,46,,,,11454.96,0
18676100,22:20:25,22:20:25,2672,47,,,,11731.98,0
18676100,22:20:49,22:20:49,2673,48,,,,11908.15,0
18676100,22:21:08,22:21:08,2674,49,,,,12041.69,0
18676100,22:21:38,22:21:38,2675,50,,,,12224.47,0
18676100,22:21:54,22:21:54,2676,51,,,,12387.41,0
18676100,22:22:15,22:22:15,2677,52,,,,12556.38,0
18676100,22:23:01,22:23:01,2678,53,,,,12840.49,0
18676100,22:23:36,22:23:36,2547,54,,,,13028.36,0
18676100,22:24:06,22:24:06,2548,55,,,,13267.98,0
18676100,22:24:31,22:24:31,2549,56,,,,13481.67,0
18676100,22:25:00,22:25:00,2550,57,,,,13737.24,
18676100,22:25:56,22:25:56,2551,58,,,,13953.18,0
18676100,22:26:34,22:26:34,2552,59,,,,14131.6,0
18676100,22:27:53,22:27:53,2553,60,,,,14444.89,0
18676100,22:29:03,22:29:03,2554,61,,,,14640.88,0
18676100,22:30:18,22:30:18,2679,62,,,,14951.02,0
18676100,22:30:56,22:30:56,2680,63,,,,15062.17,0
18676100,22:32:22,22:32:22,2681,64,,,,15394.1,0
18676100,22:33:00,22:33:00,2542,65,,1,,15508.25,
1874070,09:51:00,09:51:00,9945,1,,,1,0,
1874070,09:52:33,09:52:33,2608,2,,,,800.54,0
1874070,09:52:56,09:52:56,8338,3,,,,950.98,0
1874070,09:53:36,09:53:36,3824,4,,,,1165.19,0
1874070,09:54:35,09:54:35,3825,5,,,,1545,0
1874070,09:55:10,09:55:10,3826,6,,,,1735.43,0
1874070,09:55:41,09:55:41,3827,7,,,,1909.17,0
1874070,09:56:20,09:56:20,3828,8,,,,2159.38,0
1874070,09:56:48,09:56:48,7825,9,,,,2359.81,0
1874070,09:57:24,09:57:24,2218,10,,,,2577.69,0
1874070,09:57:39,09:57:39,2219,11,,,,2675.59,0
1874070,09:58:12,09:58:12,2220,12,,,,2829.78,0
1874070,09:58:42,09:58:42,2616,13,,,,3049.28,0
1874070,09:58:56,09:58:56,2617,14,,,,3140.84,0
1874070,09:59:24,09:59:24,2618,15,,,,3372.31,0
1874070,09:59:46,09:59:46,2619,16,,,,3490.34,0
1874070,10:00:19,10:00:19,2620,17,,,,3696.43,0
1874070,10:00:40,10:00:40,2621,18,,,,3837.32,0
1874070,10:01:16,10:01:16,2622,19,,,,4051.97,0
1874070,10:01:50,10:01:50,2623,20,,,,4310.81,0
1874070,10:02:25,10:02:25,2624,21,,,,4514.49,0
1874070,10:03:00,10:03:00,2625,22,,,,4733.87,
1874070,10:03:21,10:03:21,2626,23,,,,4847.49,0
1874070,10:03:43,10:03:43,2627,24,,,,5010.56,0
1874070,10:04:05,10:04:05,2628,25,,,,5163.97,0
1874070,10:04:31,10:04:31,2629,26,,,,5331.48,0
1874070,10:04:52,10:04:52,2630,27,,,,5487.94,0
1874070,10:05:06,10:05:06,2631,28,,,,5572.74,0
1874070,10:05:52,10:05:52,2632,29,,,,5840.26,0
1874070,10:06:20,10:06:20,2633,30,,,,6044.75,0
1874070,10:07:11,10:07:11,2634,31,,,,6206.82,0
1874070,10:07:39,10:07:39,2386,32,,,,6357.41,0
1874070,10:07:57,10:07:57,2341,33,,,,6458.59,0
1874070,10:09:24,10:09:24,2128,34,,,,7177.69,0
1874070,10:10:00,10:10:00,2129,35,,,,7392.19,
1874070,10:10:34,10:10:34,2130,36,,,,7601.99,0
1874070,10:11:16,10:11:16,2131,37,,,,7861.88,0
1874070,10:12:02,10:12:02,2132,38,,,,8091.84,0
1874070,10:12:21,10:12:21,2133,39,,,,8219.3,0
1874070,10:12:50,10:12:50,2134,40,,,,8392.88,0
1874070,10:13:09,10:13:09,160,41,,,,8466.61,0
1874070,10:16:00,10:16:00,10160,42,,,,9576.53,
1874070,10:17:59,10:17:59,162,43,,,,10623.7,0
1874070,10:18:27,10:18:27,2326,44,,,,10807.6,0
1874070,10:19:00,10:19:00,2327,45,,,,10986.83,
1874070,10:19:53,10:19:53,2671,46,,,,11454.96,0
1874070,10:20:25,10:20:25,2672,47,,,,11731.98,0
1874070,10:20:49,10:20:49,2673,48,,,,11908.15,0
1874070,10:21:08,10:21:08,2674,49,,,,12041.69,0
1874070,10:21:38,10:21:38,2675,50,,,,12224.47,0
1874070,10:21:54,10:21:54,2676,51,,,,12387.41,0
1874070,10:22:15,10:22:15,2677,52,,,,12556.38,0
1874070,10:23:01,10:23:01,2678,53,,,,12840.49,0
1874070,10:23:36,10:23:36,2547,54,,,,13028.36,0
1874070,10:24:06,10:24:06,2548,55,,,,13267.98,0
1874070,10:24:31,10:24:31,2549,56,,,,13481.67,0
1874070,10:25:00,10:25:00,2550,57,,,,13737.24,
1874070,10:26:03,10:26:03,2551,58,,,,13953.18,0
1874070,10:26:46,10:26:46,2552,59,,,,14131.6,0
1874070,10:28:15,10:28:15,2553,60,,,,14444.89,0
1874070,10:29:33,10:29:33,2554,61,,,,14640.88,0
1874070,10:30:58,10:30:58,2679,62,,,,14951.02,0
1874070,10:31:41,10:31:41,2680,63,,,,15062.17,0
1874070,10:33:17,10:33:17,2681,64,,,,15394.1,0
1874070,10:34:00,10:34:00,2542,65,,1,,15508.25,
1874100,09:51:00,09:51:00,9945,1,,,1,0,
1874100,09:52:33,09:52:33,2608,2,,,,800.54,0
1874100,09:52:56,09:52:56,8338,3,,,,950.98,0
1874100,09:53:36,09:53:36,3824,4,,,,1165.19,0
1874100,09:54:35,09:54:35,3825,5,,,,1545,0
1874100,09:55:10,09:55:10,3826,6,,,,1735.43,0
1874100,09:55:41,09:55:41,3827,7,,,,1909.17,0
1874100,09:56:20,09:56:20,3828,8,,,,2159.38,0
1874100,09:56:48,09:56:48,7825,9,,,,2359.81,0
1874100,09:57:24,09:57:24,2218,10,,,,2577.69,0
1874100,09:57:39,09:57:39,2219,11,,,,2675.59,0
1874100,09:58:12,09:58:12,2220,12,,,,2829.78,0
1874100,09:58:42,09:58:42,2616,13,,,,3049.28,0
1874100,09:58:56,09:58:56,2617,14,,,,3140.84,0
1874100,09:59:24,09:59:24,2618,15,,,,3372.31,0
1874100,09:59:46,09:59:46,2619,16,,,,3490.34,0
1874100,10:00:19,10:00:19,2620,17,,,,3696.43,0
1874100,10:00:40,10:00:40,2621,18,,,,3837.32,0
1874100,10:01:16,10:01:16,2622,19,,,,4051.97,0
1874100,10:01:50,10:01:50,2623,20,,,,4310.81,0
1874100,10:02:25,10:02:25,2624,21,,,,4514.49,0
1874100,10:03:00,10:03:00,2625,22,,,,4733.87,
1874100,10:03:21,10:03:21,2626,23,,,,4847.49,0
1874100,10:03:43,10:03:43,2627,24,,,,5010.56,0
1874100,10:04:05,10:04:05,2628,25,,,,5163.97,0
1874100,10:04:31,10:04:31,2629,26,,,,5331.48,0
1874100,10:04:52,10:04:52,2630,27,,,,5487.94,0
1874100,10:05:06,10:05:06,2631,28,,,,5572.74,0
1874100,10:05:52,10:05:52,2632,29,,,,5840.26,0
1874100,10:06:20,10:06:20,2633,30,,,,6044.75,0
1874100,10:07:11,10:07:11,2634,31,,,,6206.82,0
1874100,10:07:39,10:07:39,2386,32,,,,6357.41,0
1874100,10:07:57,10:07:57,2341,33,,,,6458.59,0
1874100,10:09:24,10:09:24,2128,34,,,,7177.69,0
1874100,10:10:00,10:10:00,2129,35,,,,7392.19,
1874100,10:10:34,10:10:34,2130,36,,,,7601.99,0
1874100,10:11:16,10:11:16,2131,37,,,,7861.88,0
1874100,10:12:02,10:12:02,2132,38,,,,8091.84,0
1874100,10:12:21,10:12:21,2133,39,,,,8219.3,0
1874100,10:12:50,10:12:50,2134,40,,,,8392.88,0
1874100,10:13:09,10:13:09,160,41,,,,8466.61,0
1874100,10:16:00,10:16:00,10160,42,,,,9576.53,
1874100,10:17:59,10:17:59,162,43,,,,10623.7,0
1874100,10:18:27,10:18:27,2326,44,,,,10807.6,0
1874100,10:19:00,10:19:00,2327,45,,,,10986.83,
1874100,10:19:53,10:19:53,2671,46,,,,11454.96,0
1874100,10:20:25,10:20:25,2672,47,,,,11731.98,0
1874100,10:20:49,10:20:49,2673,48,,,,11908.15,0
1874100,10:21:08,10:21:08,2674,49,,,,12041.69,0
1874100,10:21:38,10:21:38,2675,50,,,,12224.47,0
1874100,10:21:54,10:21:54,2676,51,,,,12387.41,0
1874100,10:22:15,10:22:15,2677,52,,,,12556.38,0
1874100,10:23:01,10:23:01,2678,53,,,,12840.49,0
1874100,10:23:36,10:23:36,2547,54,,,,13028.36,0
1874100,10:24:06,10:24:06,2548,55,,,,13267.98,0
1874100,10:24:31,10:24:31,2549,56,,,,13481.67,0
1874100,10:25:00,10:25:00,2550,57,,,,13737.24,
1874100,10:26:03,10:26:03,2551,58,,,,13953.18,0
1874100,10:26:46,10:26:46,2552,59,,,,14131.6,0
1874100,10:28:15,10:28:15,2553,60,,,,14444.89,0
1874100,10:29:33,10:29:33,2554,61,,,,14640.88,0
1874100,10:30:58,10:30:58,2679,62,,,,14951.02,0
1874100,10:31:41,10:31:41,2680,63,,,,15062.17,0
1874100,10:33:17,10:33:17,2681,64,,,,15394.1,0
1874100,10:34:00,10:34:00,2542,65,,1,,15508.25,
19016010,08:45:00,08:45:00,9945,1,,,1,0,
19016010,08:46:26,08:46:26,2608,2,,,,800.54,0
19016010,08:46:46,08:46:46,8338,3,,,,950.98,0
19016010,08:47:23,08:47:23,3824,4,,,,1165.19,0
19016010,08:48:17,08:48:17,3825,5,,,,1545,0
19016010,08:48:49,08:48:49,3826,6,,,,1735.43,0
19016010,08:49:18,08:49:18,3827,7,,,,1909.17,0
19016010,08:49:53,08:49:53,3828,8,,,,2159.38,0
19016010,08:50:19,08:50:19,7825,9,,,,2359.81,0
19016010,08:50:52,08:50:52,2218,10,,,,2577.69,0
19016010,08:51:06,08:51:06,2219,11,,,,2675.59,0
19016010,08:51:36,08:51:36,2220,12,,,,2829.78,0
19016010,08:52:03,08:52:03,2616,13,,,,3049.28,0
19016010,08:52:17,08:52:17,2617,14,,,,3140.84,0
19016010,08:52:42,08:52:42,2618,15,,,,3372.31,0
19016010,08:53:02,08:53:02,2619,16,,,,3490.34,0
19016010,08:53:33,08:53:33,2620,17,,,,3696.43,0
19016010,08:53:51,08:53:51,2621,18,,,,3837.32,0
19016010,08:54:25,08:54:25,2622,19,,,,4051.97,0
19016010,08:54:55,08:54:55,2623,20,,,,4310.81,0
19016010,08:55:27,08:55:27,2624,21,,,,4514.49,0
19016010,08:56:00,08:56:00,2625,22,,,,4733.87,
19016010,08:56:21,08:56:21,2626,23,,,,4847.49,0
19016010,08:56:43,08:56:43,2627,24,,,,5010.56,0
19016010,08:57:05,08:57:05,2628,25,,,,5163.97,0
19016010,08:57:31,08:57:31,2629,26,,,,5331.48,0
19016010,08:57:52,08:57:52,2630,27,,,,5487.94,0
19016010,08:58:06,08:58:06,2631,28,,,,5572.74,0
19016010,08:58:52,08:58:52,2632,29,,,,5840.26,0
19016010,08:59:20,08:59:20,2633,30,,,,6044.75,0
19016010,09:00:11,09:00:11,2634,31,,,,6206.82,0
19016010,09:00:39,09:00:39,2386,32,,,,6357.41,0
19016010,09:00:57,09:00:57,2341,33,,,,6458.59,0
19016010,09:02:24,09:02:24,2128,34,,,,7177.69,0
19016010,09:03:00,09:03:00,2129,35,,,,7392.19,
19016010,09:03:34,09:03:34,2130,36,,,,7601.99,0
19016010,09:04:16,09:04:16,2131,37,,,,7861.88,0
19016010,09:05:02,09:05:02,2132,38,,,,8091.84,0
19016010,09:05:21,09:05:21,2133,39,,,,8219.3,0
19016010,09:05:50,09:05:50,2134,40,,,,8392.88,0
19016010,09:06:09,09:06:09,160,41,,,,8466.61,0
19016010,09:09:00,09:09:00,10160,42,,,,9576.53,
19016010,09:10:59,09:10:59,162,43,,,,10623.7,0
19016010,09:11:27,09:11:27,2326,44,,,,10807.6,0
19016010,09:12:00,09:12:00,2327,45,,,,10986.83,
19016010,09:12:53,09:12:53,2671,46,,,,11454.96,0
19016010,09:13:25,09:13:25,2672,47,,,,11731.98,0
19016010,09:13:49,09:13:49,2673,48,,,,11908.15,0
19016010,09:14:08,09:14:08,2674,49,,,,12041.69,0
19016010,09:14:38,09:14:38,2675,50,,,,12224.47,0
19016010,09:14:54,09:14:54,2676,51,,,,12387.41,0
19016010,09:15:15,09:15:15,2677,52,,,,12556.38,0
19016010,09:16:01,09:16:01,2678,53,,,,12840.49,0
19016010,09:16:36,09:16:36,2547,54,,,,13028.36,0
19016010,09:17:06,09:17:06,2548,55,,,,13267.98,0
19016010,09:17:31,09:17:31,2549,56,,,,13481.67,0
19016010,09:18:00,09:18:00,2550,57,,,,13737.24,
19016010,09:18:56,09:18:56,2551,58,,,,13953.18,0
19016010,09:19:34,09:19:34,2552,59,,,,14131.6,0
19016010,09:20:53,09:20:53,2553,60,,,,14444.89,0
19016010,09:22:03,09:22:03,2554,61,,,,14640.88,0
19016010,09:23:18,09:23:18,2679,62,,,,14951.02,0
19016010,09:23:56,09:23:56,2680,63,,,,15062.17,0
19016010,09:25:22,09:25:22,2681,64,,,,15394.1,0
19016010,09:26:00,09:26:00,2542,65,,1,,15508.25,
19016080,08:45:00,08:45:00,9945,1,,,1,0,
19016080,08:46:26,08:46:26,2608,2,,,,800.54,0
19016080,08:46:46,08:46:46,8338,3,,,,950.98,0
19016080,08:47:23,08:47:23,3824,4,,,,1165.19,0
19016080,08:48:17,08:48:17,3825,5,,,,1545,0
19016080,08:48:49,08:48:49,3826,6,,,,1735.43,0
19016080,08:49:18,08:49:18,3827,7,,,,1909.17,0
19016080,08:49:53,08:49:53,3828,8,,,,2159.38,0
19016080,08:50:19,08:50:19,7825,9,,,,2359.81,0
19016080,08:50:52,08:50:52,2218,10,,,,2577.69,0
19016080,08:51:06,08:51:06,2219,11,,,,2675.59,0
19016080,08:51:36,08:51:36,2220,12,,,,2829.78,0
19016080,08:52:03,08:52:03,2616,13,,,,3049.28,0
19016080,08:52:17,08:52:17,2617,14,,,,3140.84,0
19016080,08:52:42,08:52:42,2618,15,,,,3372.31,0
19016080,08:53:02,08:53:02,2619,16,,,,3490.34,0
19016080,08:53:33,08:53:33,2620,17,,,,3696.43,0
19016080,08:53:51,08:53:51,2621,18,,,,3837.32,0
19016080,08:54:25,08:54:25,2622,19,,,,4051.97,0
19016080,08:54:55,08:54:55,2623,20,,,,4310.81,0
19016080,08:55:27,08:55:27,2624,21,,,,4514.49,0
19016080,08:56:00,08:56:00,2625,22,,,,4733.87,
19016080,08:56:21,08:56:21,2626,23,,,,4847.49,0
19016080,08:56:43,08:56:43,2627,24,,,,5010.56,0
19016080,08:57:05,08:57:05,2628,25,,,,5163.97,0
19016080,08:57:31,08:57:31,2629,26,,,,5331.48,0
19016080,08:57:52,08:57:52,2630,27,,,,5487.94,0
19016080,08:58:06,08:58:06,2631,28,,,,5572.74,0
19016080,08:58:52,08:58:52,2632,29,,,,5840.26,0
19016080,08:59:20,08:59:20,2633,30,,,,6044.75,0
19016080,09:00:11,09:00:11,2634,31,,,,6206.82,0
19016080,09:00:39,09:00:39,2386,32,,,,6357.41,0
19016080,09:00:57,09:00:57,2341,33,,,,6458.59,0
19016080,09:02:24,09:02:24,2128,34,,,,7177.69,0
19016080,09:03:00,09:03:00,2129,35,,,,7392.19,
19016080,09:03:34,09:03:34,2130,36,,,,7601.99,0
19016080,09:04:16,09:04:16,2131,37,,,,7861.88,0
19016080,09:05:02,09:05:02,2132,38,,,,8091.84,0
19016080,09:05:21,09:05:21,2133,39,,,,8219.3,0
19016080,09:05:50,09:05:50,2134,40,,,,8392.88,0
19016080,09:06:09,09:06:09,160,41,,,,8466.61,0
19016080,09:09:00,09:09:00,10160,42,,,,9576.53,
19016080,09:10:59,09:10:59,162,43,,,,10623.7,0
19016080,09:11:27,09:11:27,2326,44,,,,10807.6,0
19016080,09:12:00,09:12:00,2327,45,,,,10986.83,
19016080,09:12:53,09:12:53,2671,46,,,,11454.96,0
19016080,09:13:25,09:13:25,2672,47,,,,11731.98,0
19016080,09:13:49,09:13:49,2673,48,,,,11908.15,0
19016080,09:14:08,09:14:08,2674,49,,,,12041.69,0
19016080,09:14:38,09:14:38,2675,50,,,,12224.47,0
19016080,09:14:54,09:14:54,2676,51,,,,12387.41,0
19016080,09:15:15,09:15:15,2677,52,,,,12556.38,0
19016080,09:16:01,09:16:01,2678,53,,,,12840.49,0
19016080,09:16:36,09:16:36,2547,54,,,,13028.36,0
19016080,09:17:06,09:17:06,2548,55,,,,13267.98,0
19016080,09:17:31,09:17:31,2549,56,,,,13481.67,0
19016080,09:18:00,09:18:00,2550,57,,,,13737.24,
19016080,09:18:56,09:18:56,2551,58,,,,13953.18,0
19016080,09:19:34,09:19:34,2552,59,,,,14131.6,0
19016080,09:20:53,09:20:53,2553,60,,,,14444.89,0
19016080,09:22:03,09:22:03,2554,61,,,,14640.88,0
19016080,09:23:18,09:23:18,2679,62,,,,14951.02,0
19016080,09:23:56,09:23:56,2680,63,,,,15062.17,0
19016080,09:25:22,09:25:22,2681,64,,,,15394.1,0
19016080,09:26:00,09:26:00,2542,65,,1,,15508.25,
19016110,08:45:00,08:45:00,9945,1,,,1,0,
19016110,08:46:26,08:46:26,2608,2,,,,800.54,0
19016110,08:46:46,08:46:46,8338,3,,,,950.98,0
19016110,08:47:23,08:47:23,3824,4,,,,1165.19,0
19016110,08:48:17,08:48:17,3825,5,,,,1545,0
19016110,08:48:49,08:48:49,3826,6,,,,1735.43,0
19016110,08:49:18,08:49:18,3827,7,,,,1909.17,0
19016110,08:49:53,08:49:53,3828,8,,,,2159.38,0
19016110,08:50:19,08:50:19,7825,9,,,,2359.81,0
19016110,08:50:52,08:50:52,2218,10,,,,2577.69,0
19016110,08:51:06,08:51:06,2219,11,,,,2675.59,0
19016110,08:51:36,08:51:36,2220,12,,,,2829.78,0
19016110,08:52:03,08:52:03,2616,13,,,,3049.28,0
19016110,08:52:17,08:52:17,2617,14,,,,3140.84,0
19016110,08:52:42,08:52:42,2618,15,,,,3372.31,0
19016110,08:53:02,08:53:02,2619,16,,,,3490.34,0
19016110,08:53:33,08:53:33,2620,17,,,,3696.43,0
19016110,08:53:51,08:53:51,2621,18,,,,3837.32,0
19016110,08:54:25,08:54:25,2622,19,,,,4051.97,0
19016110,08:54:55,08:54:55,2623,20,,,,4310.81,0
19016110,08:55:27,08:55:27,2624,21,,,,4514.49,0
19016110,08:56:00,08:56:00,2625,22,,,,4733.87,
19016110,08:56:21,08:56:21,2626,23,,,,4847.49,0
19016110,08:56:43,08:56:43,2627,24,,,,5010.56,0
19016110,08:57:05,08:57:05,2628,25,,,,5163.97,0
19016110,08:57:31,08:57:31,2629,26,,,,5331.48,0
19016110,08:57:52,08:57:52,2630,27,,,,5487.94,0
19016110,08:58:06,08:58:06,2631,28,,,,5572.74,0
19016110,08:58:52,08:58:52,2632,29,,,,5840.26,0
19016110,08:59:20,08:59:20,2633,30,,,,6044.75,0
19016110,09:00:11,09:00:11,2634,31,,,,6206.82,0
19016110,09:00:39,09:00:39,2386,32,,,,6357.41,0
19016110,09:00:57,09:00:57,2341,33,,,,6458.59,0
19016110,09:02:24,09:02:24,2128,34,,,,7177.69,0
19016110,09:03:00,09:03:00,2129,35,,,,7392.19,
19016110,09:03:34,09:03:34,2130,36,,,,7601.99,0
19016110,09:04:16,09:04:16,2131,37,,,,7861.88,0
19016110,09:05:02,09:05:02,2132,38,,,,8091.84,0
19016110,09:05:21,09:05:21,2133,39,,,,8219.3,0
19016110,09:05:50,09:05:50,2134,40,,,,8392.88,0
19016110,09:06:09,09:06:09,160,41,,,,8466.61,0
19016110,09:09:00,09:09:00,10160,42,,,,9576.53,
19016110,09:10:59,09:10:59,162,43,,,,10623.7,0
19016110,09:11:27,09:11:27,2326,44,,,,10807.6,0
19016110,09:12:00,09:12:00,2327,45,,,,10986.83,
19016110,09:12:53,09:12:53,2671,46,,,,11454.96,0
19016110,09:13:25,09:13:25,2672,47,,,,11731.98,0
19016110,09:13:49,09:13:49,2673,48,,,,11908.15,0
19016110,09:14:08,09:14:08,2674,49,,,,12041.69,0
19016110,09:14:38,09:14:38,2675,50,,,,12224.47,0
19016110,09:14:54,09:14:54,2676,51,,,,12387.41,0
19016110,09:15:15,09:15:15,2677,52,,,,12556.38,0
19016110,09:16:01,09:16:01,2678,53,,,,12840.49,0
19016110,09:16:36,09:16:36,2547,54,,,,13028.36,0
19016110,09:17:06,09:17:06,2548,55,,,,13267.98,0
19016110,09:17:31,09:17:31,2549,56,,,,13481.67,0
19016110,09:18:00,09:18:00,2550,57,,,,13737.24,
19016110,09:18:56,09:18:56,2551,58,,,,13953.18,0
19016110,09:19:34,09:19:34,2552,59,,,,14131.6,0
19016110,09:20:53,09:20:53,2553,60,,,,14444.89,0
19016110,09:22:03,09:22:03,2554,61,,,,14640.88,0
19016110,09:23:18,09:23:18,2679,62,,,,14951.02,0
19016110,09:23:56,09:23:56,2680,63,,,,15062.17,0
19016110,09:25:22,09:25:22,2681,64,,,,15394.1,0
19016110,09:26:00,09:26:00,2542,65,,1,,15508.25,
19027020,21:50:00,21:50:00,9945,1,,,1,0,
19027020,21:51:26,21:51:26,2608,2,,,,800.54,0
19027020,21:51:46,21:51:46,8338,3,,,,950.98,0
19027020,21:52:23,21:52:23,3824,4,,,,1165.19,0
19027020,21:53:17,21:53:17,3825,5,,,,1545,0
19027020,21:53:49,21:53:49,3826,6,,,,1735.43,0
19027020,21:54:18,21:54:18,3827,7,,,,1909.17,0
19027020,21:54:53,21:54:53,3828,8,,,,2159.38,0
19027020,21:55:19,21:55:19,7825,9,,,,2359.81,0
19027020,21:55:52,21:55:52,2218,10,,,,2577.69,0
19027020,21:56:06,21:56:06,2219,11,,,,2675.59,0
19027020,21:56:36,21:56:36,2220,12,,,,2829.78,0
19027020,21:57:03,21:57:03,2616,13,,,,3049.28,0
19027020,21:57:17,21:57:17,2617,14,,,,3140.84,0
19027020,21:57:42,21:57:42,2618,15,,,,3372.31,0
19027020,21:58:02,21:58:02,2619,16,,,,3490.34,0
19027020,21:58:33,21:58:33,2620,17,,,,3696.43,0
19027020,21:58:51,21:58:51,2621,18,,,,3837.32,0
19027020,21:59:25,21:59:25,2622,19,,,,4051.97,0
19027020,21:59:55,21:59:55,2623,20,,,,4310.81,0
19027020,22:00:27,22:00:27,2624,21,,,,4514.49,0
19027020,22:01:00,22:01:00,2625,22,,,,4733.87,
19027020,22:01:24,22:01:24,2626,23,,,,4847.49,0
19027020,22:01:49,22:01:49,2627,24,,,,5010.56,0
19027020,22:02:14,22:02:14,2628,25,,,,5163.97,0
19027020,22:02:44,22:02:44,2629,26,,,,5331.48,0
19027020,22:03:09,22:03:09,2630,27,,,,5487.94,0
19027020,22:03:24,22:03:24,2631,28,,,,5572.74,0
19027020,22:04:16,22:04:16,2632,29,,,,5840.26,0
19027020,22:04:48,22:04:48,2633,30,,,,6044.75,0
19027020,22:05:47,22:05:47,2634,31,,,,6206.82,0
19027020,22:06:19,22:06:19,2386,32,,,,6357.41,0
19027020,22:06:39,22:06:39,2341,33,,,,6458.59,0
19027020,22:08:19,22:08:19,2128,34,,,,7177.69,0
19027020,22:09:00,22:09:00,2129,35,,,,7392.19,
19027020,22:09:29,22:09:29,2130,36,,,,7601.99,0
19027020,22:10:03,22:10:03,2131,37,,,,7861.88,0
19027020,22:10:41,22:10:41,2132,38,,,,8091.84,0
19027020,22:10:58,22:10:58,2133,39,,,,8219.3,0
19027020,22:11:21,22:11:21,2134,40,,,,8392.88,0
19027020,22:11:38,22:11:38,160,41,,,,8466.61,0
19027020,22:14:00,22:14:00,10160,42,,,,9576.53,
19027020,22:16:39,22:16:39,162,43,,,,10623.7,0
19027020,22:17:16,22:17:16,2326,44,,,,10807.6,0
19027020,22:18:00,22:18:00,2327,45,,,,10986.83,
19027020,22:19:02,22:19:02,2671,46,,,,11454.96,0
19027020,22:19:39,22:19:39,2672,47,,,,11731.98,0
19027020,22:20:07,22:20:07,2673,48,,,,11908.15,0
19027020,22:20:29,22:20:29,2674,49,,,,12041.69,0
19027020,22:21:04,22:21:04,2675,50,,,,12224.47,0
19027020,22:21:23,22:21:23,2676,51,,,,12387.41,0
19027020,22:21:48,22:21:48,2677,52,,,,12556.38,0
19027020,22:22:42,22:22:42,2678,53,,,,12840.49,0
19027020,22:23:22,22:23:22,2547,54,,,,13028.36,0
19027020,22:23:57,22:23:57,2548,55,,,,13267.98,0
19027020,22:24:26,22:24:26,2549,56,,,,13481.67,0
19027020,22:25:00,22:25:00,2550,57,,,,13737.24,
19027020,22:25:49,22:25:49,2551,58,,,,13953.18,0
19027020,22:26:22,22:26:22,2552,59,,,,14131.6,0
19027020,22:27:31,22:27:31,2553,60,,,,14444.89,0
19027020,22:28:32,22:28:32,2554,61,,,,14640.88,0
19027020,22:29:39,22:29:39,2679,62,,,,14951.02,0
19027020,22:30:12,22:30:12,2680,63,,,,15062.17,0
19027020,22:31:26,22:31:26,2681,64,,,,15394.1,0
19027020,22:32:00,22:32:00,2542,65,,1,,15508.25,
19027030,21:50:00,21:50:00,9945,1,,,1,0,
19027030,21:51:26,21:51:26,2608,2,,,,800.54,0
19027030,21:51:46,21:51:46,8338,3,,,,950.98,0
19027030,21:52:23,21:52:23,3824,4,,,,1165.19,0
19027030,21:53:17,21:53:17,3825,5,,,,1545,0
19027030,21:53:49,21:53:49,3826,6,,,,1735.43,0
19027030,21:54:18,21:54:18,3827,7,,,,1909.17,0
19027030,21:54:53,21:54:53,3828,8,,,,2159.38,0
19027030,21:55:19,21:55:19,7825,9,,,,2359.81,0
19027030,21:55:52,21:55:52,2218,10,,,,2577.69,0
19027030,21:56:06,21:56:06,2219,11,,,,2675.59,0
19027030,21:56:36,21:56:36,2220,12,,,,2829.78,0
19027030,21:57:03,21:57:03,2616,13,,,,3049.28,0
19027030,21:57:17,21:57:17,2617,14,,,,3140.84,0
19027030,21:57:42,21:57:42,2618,15,,,,3372.31,0
19027030,21:58:02,21:58:02,2619,16,,,,3490.34,0
19027030,21:58:33,21:58:33,2620,17,,,,3696.43,0
19027030,21:58:51,21:58:51,2621,18,,,,3837.32,0
19027030,21:59:25,21:59:25,2622,19,,,,4051.97,0
19027030,21:59:55,21:59:55,2623,20,,,,4310.81,0
19027030,22:00:27,22:00:27,2624,21,,,,4514.49,0
19027030,22:01:00,22:01:00,2625,22,,,,4733.87,
19027030,22:01:24,22:01:24,2626,23,,,,4847.49,0
19027030,22:01:49,22:01:49,2627,24,,,,5010.56,0
19027030,22:02:14,22:02:14,2628,25,,,,5163.97,0
19027030,22:02:44,22:02:44,2629,26,,,,5331.48,0
19027030,22:03:09,22:03:09,2630,27,,,,5487.94,0
19027030,22:03:24,22:03:24,2631,28,,,,5572.74,0
19027030,22:04:16,22:04:16,2632,29,,,,5840.26,0
19027030,22:04:48,22:04:48,2633,30,,,,6044.75,0
19027030,22:05:47,22:05:47,2634,31,,,,6206.82,0
19027030,22:06:19,22:06:19,2386,32,,,,6357.41,0
19027030,22:06:39,22:06:39,2341,33,,,,6458.59,0
19027030,22:08:19,22:08:19,2128,34,,,,7177.69,0
19027030,22:09:00,22:09:00,2129,35,,,,7392.19,
19027030,22:09:29,22:09:29,2130,36,,,,7601.99,0
19027030,22:10:03,22:10:03,2131,37,,,,7861.88,0
19027030,22:10:41,22:10:41,2132,38,,,,8091.84,0
19027030,22:10:58,22:10:58,2133,39,,,,8219.3,0
19027030,22:11:21,22:11:21,2134,40,,,,8392.88,0
19027030,22:11:38,22:11:38,160,41,,,,8466.61,0
19027030,22:14:00,22:14:00,10160,42,,,,9576.53,
19027030,22:16:39,22:16:39,162,43,,,,10623.7,0
19027030,22:17:16,22:17:16,2326,44,,,,10807.6,0
19027030,22:18:00,22:18:00,2327,45,,,,10986.83,
19027030,22:19:02,22:19:02,2671,46,,,,11454.96,0
19027030,22:19:39,22:19:39,2672,47,,,,11731.98,0
19027030,22:20:07,22:20:07,2673,48,,,,11908.15,0
19027030,22:20:29,22:20:29,2674,49,,,,12041.69,0
19027030,22:21:04,22:21:04,2675,50,,,,12224.47,0
19027030,22:21:23,22:21:23,2676,51,,,,12387.41,0
19027030,22:21:48,22:21:48,2677,52,,,,12556.38,0
19027030,22:22:42,22:22:42,2678,53,,,,12840.49,0
19027030,22:23:22,22:23:22,2547,54,,,,13028.36,0
19027030,22:23:57,22:23:57,2548,55,,,,13267.98,0
19027030,22:24:26,22:24:26,2549,56,,,,13481.67,0
19027030,22:25:00,22:25:00,2550,57,,,,13737.24,
19027030,22:25:49,22:25:49,2551,58,,,,13953.18,0
19027030,22:26:22,22:26:22,2552,59,,,,14131.6,0
19027030,22:27:31,22:27:31,2553,60,,,,14444.89,0
19027030,22:28:32,22:28:32,2554,61,,,,14640.88,0
19027030,22:29:39,22:29:39,2679,62,,,,14951.02,0
19027030,22:30:12,22:30:12,2680,63,,,,15062.17,0
19027030,22:31:26,22:31:26,2681,64,,,,15394.1,0
19027030,22:32:00,22:32:00,2542,65,,1,,15508.25,
19027040,21:50:00,21:50:00,9945,1,,,1,0,
19027040,21:51:26,21:51:26,2608,2,,,,800.54,0
19027040,21:51:46,21:51:46,8338,3,,,,950.98,0
19027040,21:52:23,21:52:23,3824,4,,,,1165.19,0
19027040,21:53:17,21:53:17,3825,5,,,,1545,0
19027040,21:53:49,21:53:49,3826,6,,,,1735.43,0
19027040,21:54:18,21:54:18,3827,7,,,,1909.17,0
19027040,21:54:53,21:54:53,3828,8,,,,2159.38,0
19027040,21:55:19,21:55:19,7825,9,,,,2359.81,0
19027040,21:55:52,21:55:52,2218,10,,,,2577.69,0
19027040,21:56:06,21:56:06,2219,11,,,,2675.59,0
19027040,21:56:36,21:56:36,2220,12,,,,2829.78,0
19027040,21:57:03,21:57:03,2616,13,,,,3049.28,0
19027040,21:57:17,21:57:17,2617,14,,,,3140.84,0
19027040,21:57:42,21:57:42,2618,15,,,,3372.31,0
19027040,21:58:02,21:58:02,2619,16,,,,3490.34,0
19027040,21:58:33,21:58:33,2620,17,,,,3696.43,0
19027040,21:58:51,21:58:51,2621,18,,,,3837.32,0
19027040,21:59:25,21:59:25,2622,19,,,,4051.97,0
19027040,21:59:55,21:59:55,2623,20,,,,4310.81,0
19027040,22:00:27,22:00:27,2624,21,,,,4514.49,0
19027040,22:01:00,22:01:00,2625,22,,,,4733.87,
19027040,22:01:24,22:01:24,2626,23,,,,4847.49,0
19027040,22:01:49,22:01:49,2627,24,,,,5010.56,0
19027040,22:02:14,22:02:14,2628,25,,,,5163.97,0
19027040,22:02:44,22:02:44,2629,26,,,,5331.48,0
19027040,22:03:09,22:03:09,2630,27,,,,5487.94,0
19027040,22:03:24,22:03:24,2631,28,,,,5572.74,0
19027040,22:04:16,22:04:16,2632,29,,,,5840.26,0
19027040,22:04:48,22:04:48,2633,30,,,,6044.75,0
19027040,22:05:47,22:05:47,2634,31,,,,6206.82,0
19027040,22:06:19,22:06:19,2386,32,,,,6357.41,0
19027040,22:06:39,22:06:39,2341,33,,,,6458.59,0
19027040,22:08:19,22:08:19,2128,34,,,,7177.69,0
19027040,22:09:00,22:09:00,2129,35,,,,7392.19,
19027040,22:09:29,22:09:29,2130,36,,,,7601.99,0
19027040,22:10:03,22:10:03,2131,37,,,,7861.88,0
19027040,22:10:41,22:10:41,2132,38,,,,8091.84,0
19027040,22:10:58,22:10:58,2133,39,,,,8219.3,0
19027040,22:11:21,22:11:21,2134,40,,,,8392.88,0
19027040,22:11:38,22:11:38,160,41,,,,8466.61,0
19027040,22:14:00,22:14:00,10160,42,,,,9576.53,
19027040,22:16:39,22:16:39,162,43,,,,10623.7,0
19027040,22:17:16,22:17:16,2326,44,,,,10807.6,0
19027040,22:18:00,22:18:00,2327,45,,,,10986.83,
19027040,22:19:02,22:19:02,2671,46,,,,11454.96,0
19027040,22:19:39,22:19:39,2672,47,,,,11731.98,0
19027040,22:20:07,22:20:07,2673,48,,,,11908.15,0
19027040,22:20:29,22:20:29,2674,49,,,,12041.69,0
19027040,22:21:04,22:21:04,2675,50,,,,12224.47,0
19027040,22:21:23,22:21:23,2676,51,,,,12387.41,0
19027040,22:21:48,22:21:48,2677,52,,,,12556.38,0
19027040,22:22:42,22:22:42,2678,53,,,,12840.49,0
19027040,22:23:22,22:23:22,2547,54,,,,13028.36,0
19027040,22:23:57,22:23:57,2548,55,,,,13267.98,0
19027040,22:24:26,22:24:26,2549,56,,,,13481.67,0
19027040,22:25:00,22:25:00,2550,57,,,,13737.24,
19027040,22:25:49,22:25:49,2551,58,,,,13953.18,0
19027040,22:26:22,22:26:22,2552,59,,,,14131.6,0
19027040,22:27:31,22:27:31,2553,60,,,,14444.89,0
19027040,22:28:32,22:28:32,2554,61,,,,14640.88,0
19027040,22:29:39,22:29:39,2679,62,,,,14951.02,0
19027040,22:30:12,22:30:12,2680,63,,,,15062.17,0
19027040,22:31:26,22:31:26,2681,64,,,,15394.1,0
19027040,22:32:00,22:32:00,2542,65,,1,,15508.25,
19027050,21:50:00,21:50:00,9945,1,,,1,0,
19027050,21:51:26,21:51:26,2608,2,,,,800.54,0
19027050,21:51:46,21:51:46,8338,3,,,,950.98,0
19027050,21:52:23,21:52:23,3824,4,,,,1165.19,0
19027050,21:53:17,21:53:17,3825,5,,,,1545,0
19027050,21:53:49,21:53:49,3826,6,,,,1735.43,0
19027050,21:54:18,21:54:18,3827,7,,,,1909.17,0
19027050,21:54:53,21:54:53,3828,8,,,,2159.38,0
19027050,21:55:19,21:55:19,7825,9,,,,2359.81,0
19027050,21:55:52,21:55:52,2218,10,,,,2577.69,0
19027050,21:56:06,21:56:06,2219,11,,,,2675.59,0
19027050,21:56:36,21:56:36,2220,12,,,,2829.78,0
19027050,21:57:03,21:57:03,2616,13,,,,3049.28,0
19027050,21:57:17,21:57:17,2617,14,,,,3140.84,0
19027050,21:57:42,21:57:42,2618,15,,,,3372.31,0
19027050,21:58:02,21:58:02,2619,16,,,,3490.34,0
19027050,21:58:33,21:58:33,2620,17,,,,3696.43,0
19027050,21:58:51,21:58:51,2621,18,,,,3837.32,0
19027050,21:59:25,21:59:25,2622,19,,,,4051.97,0
19027050,21:59:55,21:59:55,2623,20,,,,4310.81,0
19027050,22:00:27,22:00:27,2624,21,,,,4514.49,0
19027050,22:01:00,22:01:00,2625,22,,,,4733.87,
19027050,22:01:24,22:01:24,2626,23,,,,4847.49,0
19027050,22:01:49,22:01:49,2627,24,,,,5010.56,0
19027050,22:02:14,22:02:14,2628,25,,,,5163.97,0
19027050,22:02:44,22:02:44,2629,26,,,,5331.48,0
19027050,22:03:09,22:03:09,2630,27,,,,5487.94,0
19027050,22:03:24,22:03:24,2631,28,,,,5572.74,0
19027050,22:04:16,22:04:16,2632,29,,,,5840.26,0
19027050,22:04:48,22:04:48,2633,30,,,,6044.75,0
19027050,22:05:47,22:05:47,2634,31,,,,6206.82,0
19027050,22:06:19,22:06:19,2386,32,,,,6357.41,0
19027050,22:06:39,22:06:39,2341,33,,,,6458.59,0
19027050,22:08:19,22:08:19,2128,34,,,,7177.69,0
19027050,22:09:00,22:09:00,2129,35,,,,7392.19,
19027050,22:09:29,22:09:29,2130,36,,,,7601.99,0
19027050,22:10:03,22:10:03,2131,37,,,,7861.88,0
19027050,22:10:41,22:10:41,2132,38,,,,8091.84,0
19027050,22:10:58,22:10:58,2133,39,,,,8219.3,0
19027050,22:11:21,22:11:21,2134,40,,,,8392.88,0
19027050,22:11:38,22:11:38,160,41,,,,8466.61,0
19027050,22:14:00,22:14:00,10160,42,,,,9576.53,
19027050,22:16:39,22:16:39,162,43,,,,10623.7,0
19027050,22:17:16,22:17:16,2326,44,,,,10807.6,0
19027050,22:18:00,22:18:00,2327,45,,,,10986.83,
19027050,22:19:02,22:19:02,2671,46,,,,11454.96,0
19027050,22:19:39,22:19:39,2672,47,,,,11731.98,0
19027050,22:20:07,22:20:07,2673,48,,,,11908.15,0
19027050,22:20:29,22:20:29,2674,49,,,,12041.69,0
19027050,22:21:04,22:21:04,2675,50,,,,12224.47,0
19027050,22:21:23,22:21:23,2676,51,,,,12387.41,0
19027050,22:21:48,22:21:48,2677,52,,,,12556.38,0
19027050,22:22:42,22:22:42,2678,53,,,,12840.49,0
19027050,22:23:22,22:23:22,2547,54,,,,13028.36,0
19027050,22:23:57,22:23:57,2548,55,,,,13267.98,0
19027050,22:24:26,22:24:26,2549,56,,,,13481.67,0
19027050,22:25:00,22:25:00,2550,57,,,,13737.24,
19027050,22:25:49,22:25:49,2551,58,,,,13953.18,0
19027050,22:26:22,22:26:22,2552,59,,,,14131.6,0
19027050,22:27:31,22:27:31,2553,60,,,,14444.89,0
19027050,22:28:32,22:28:32,2554,61,,,,14640.88,0
19027050,22:29:39,22:29:39,2679,62,,,,14951.02,0
19027050,22:30:12,22:30:12,2680,63,,,,15062.17,0
19027050,22:31:26,22:31:26,2681,64,,,,15394.1,0
19027050,22:32:00,22:32:00,2542,65,,1,,15508.25,
19027060,21:50:00,21:50:00,9945,1,,,1,0,
19027060,21:51:26,21:51:26,2608,2,,,,800.54,0
19027060,21:51:46,21:51:46,8338,3,,,,950.98,0
19027060,21:52:23,21:52:23,3824,4,,,,1165.19,0
19027060,21:53:17,21:53:17,3825,5,,,,1545,0
19027060,21:53:49,21:53:49,3826,6,,,,1735.43,0
19027060,21:54:18,21:54:18,3827,7,,,,1909.17,0
19027060,21:54:53,21:54:53,3828,8,,,,2159.38,0
19027060,21:55:19,21:55:19,7825,9,,,,2359.81,0
19027060,21:55:52,21:55:52,2218,10,,,,2577.69,0
19027060,21:56:06,21:56:06,2219,11,,,,2675.59,0
19027060,21:56:36,21:56:36,2220,12,,,,2829.78,0
19027060,21:57:03,21:57:03,2616,13,,,,3049.28,0
19027060,21:57:17,21:57:17,2617,14,,,,3140.84,0
19027060,21:57:42,21:57:42,2618,15,,,,3372.31,0
19027060,21:58:02,21:58:02,2619,16,,,,3490.34,0
19027060,21:58:33,21:58:33,2620,17,,,,3696.43,0
19027060,21:58:51,21:58:51,2621,18,,,,3837.32,0
19027060,21:59:25,21:59:25,2622,19,,,,4051.97,0
19027060,21:59:55,21:59:55,2623,20,,,,4310.81,0
19027060,22:00:27,22:00:27,2624,21,,,,4514.49,0
19027060,22:01:00,22:01:00,2625,22,,,,4733.87,
19027060,22:01:24,22:01:24,2626,23,,,,4847.49,0
19027060,22:01:49,22:01:49,2627,24,,,,5010.56,0
19027060,22:02:14,22:02:14,2628,25,,,,5163.97,0
19027060,22:02:44,22:02:44,2629,26,,,,5331.48,0
19027060,22:03:09,22:03:09,2630,27,,,,5487.94,0
19027060,22:03:24,22:03:24,2631,28,,,,5572.74,0
19027060,22:04:16,22:04:16,2632,29,,,,5840.26,0
19027060,22:04:48,22:04:48,2633,30,,,,6044.75,0
19027060,22:05:47,22:05:47,2634,31,,,,6206.82,0
19027060,22:06:19,22:06:19,2386,32,,,,6357.41,0
19027060,22:06:39,22:06:39,2341,33,,,,6458.59,0
19027060,22:08:19,22:08:19,2128,34,,,,7177.69,0
19027060,22:09:00,22:09:00,2129,35,,,,7392.19,
19027060,22:09:29,22:09:29,2130,36,,,,7601.99,0
19027060,22:10:03,22:10:03,2131,37,,,,7861.88,0
19027060,22:10:41,22:10:41,2132,38,,,,8091.84,0
19027060,22:10:58,22:10:58,2133,39,,,,8219.3,0
19027060,22:11:21,22:11:21,2134,40,,,,8392.88,0
19027060,22:11:38,22:11:38,160,41,,,,8466.61,0
19027060,22:14:00,22:14:00,10160,42,,,,9576.53,
19027060,22:16:39,22:16:39,162,43,,,,10623.7,0
19027060,22:17:16,22:17:16,2326,44,,,,10807.6,0
19027060,22:18:00,22:18:00,2327,45,,,,10986.83,
19027060,22:19:02,22:19:02,2671,46,,,,11454.96,0
19027060,22:19:39,22:19:39,2672,47,,,,11731.98,0
19027060,22:20:07,22:20:07,2673,48,,,,11908.15,0
19027060,22:20:29,22:20:29,2674,49,,,,12041.69,0
19027060,22:21:04,22:21:04,2675,50,,,,12224.47,0
19027060,22:21:23,22:21:23,2676,51,,,,12387.41,0
19027060,22:21:48,22:21:48,2677,52,,,,12556.38,0
19027060,22:22:42,22:22:42,2678,53,,,,12840.49,0
19027060,22:23:22,22:23:22,2547,54,,,,13028.36,0
19027060,22:23:57,22:23:57,2548,55,,,,13267.98,0
19027060,22:24:26,22:24:26,2549,56,,,,13481.67,0
19027060,22:25:00,22:25:00,2550,57,,,,13737.24,
19027060,22:25:49,22:25:49,2551,58,,,,13953.18,0
19027060,22:26:22,22:26:22,2552,59,,,,14131.6,0
19027060,22:27:31,22:27:31,2553,60,,,,14444.89,0
19027060,22:28:32,22:28:32,2554,61,,,,14640.88,0
19027060,22:29:39,22:29:39,2679,62,,,,14951.02,0
19027060,22:30:12,22:30:12,2680,63,,,,15062.17,0
19027060,22:31:26,22:31:26,2681,64,,,,15394.1,0
19027060,22:32:00,22:32:00,2542,65,,1,,15508.25,
19027090,21:50:00,21:50:00,9945,1,,,1,0,
19027090,21:51:26,21:51:26,2608,2,,,,800.54,0
19027090,21:51:46,21:51:46,8338,3,,,,950.98,0
19027090,21:52:23,21:52:23,3824,4,,,,1165.19,0
19027090,21:53:17,21:53:17,3825,5,,,,1545,0
19027090,21:53:49,21:53:49,3826,6,,,,1735.43,0
19027090,21:54:18,21:54:18,3827,7,,,,1909.17,0
19027090,21:54:53,21:54:53,3828,8,,,,2159.38,0
19027090,21:55:19,21:55:19,7825,9,,,,2359.81,0
19027090,21:55:52,21:55:52,2218,10,,,,2577.69,0
19027090,21:56:06,21:56:06,2219,11,,,,2675.59,0
19027090,21:56:36,21:56:36,2220,12,,,,2829.78,0
19027090,21:57:03,21:57:03,2616,13,,,,3049.28,0
19027090,21:57:17,21:57:17,2617,14,,,,3140.84,0
19027090,21:57:42,21:57:42,2618,15,,,,3372.31,0
19027090,21:58:02,21:58:02,2619,16,,,,3490.34,0
19027090,21:58:33,21:58:33,2620,17,,,,3696.43,0
19027090,21:58:51,21:58:51,2621,18,,,,3837.32,0
19027090,21:59:25,21:59:25,2622,19,,,,4051.97,0
19027090,21:59:55,21:59:55,2623,20,,,,4310.81,0
19027090,22:00:27,22:00:27,2624,21,,,,4514.49,0
19027090,22:01:00,22:01:00,2625,22,,,,4733.87,
19027090,22:01:24,22:01:24,2626,23,,,,4847.49,0
19027090,22:01:49,22:01:49,2627,24,,,,5010.56,0
19027090,22:02:14,22:02:14,2628,25,,,,5163.97,0
19027090,22:02:44,22:02:44,2629,26,,,,5331.48,0
19027090,22:03:09,22:03:09,2630,27,,,,5487.94,0
19027090,22:03:24,22:03:24,2631,28,,,,5572.74,0
19027090,22:04:16,22:04:16,2632,29,,,,5840.26,0
19027090,22:04:48,22:04:48,2633,30,,,,6044.75,0
19027090,22:05:47,22:05:47,2634,31,,,,6206.82,0
19027090,22:06:19,22:06:19,2386,32,,,,6357.41,0
19027090,22:06:39,22:06:39,2341,33,,,,6458.59,0
19027090,22:08:19,22:08:19,2128,34,,,,7177.69,0
19027090,22:09:00,22:09:00,2129,35,,,,7392.19,
19027090,22:09:29,22:09:29,2130,36,,,,7601.99,0
19027090,22:10:03,22:10:03,2131,37,,,,7861.88,0
19027090,22:10:41,22:10:41,2132,38,,,,8091.84,0
19027090,22:10:58,22:10:58,2133,39,,,,8219.3,0
19027090,22:11:21,22:11:21,2134,40,,,,8392.88,0
19027090,22:11:38,22:11:38,160,41,,,,8466.61,0
19027090,22:14:00,22:14:00,10160,42,,,,9576.53,
19027090,22:16:39,22:16:39,162,43,,,,10623.7,0
19027090,22:17:16,22:17:16,2326,44,,,,10807.6,0
19027090,22:18:00,22:18:00,2327,45,,,,10986.83,
19027090,22:19:02,22:19:02,2671,46,,,,11454.96,0
19027090,22:19:39,22:19:39,2672,47,,,,11731.98,0
19027090,22:20:07,22:20:07,2673,48,,,,11908.15,0
19027090,22:20:29,22:20:29,2674,49,,,,12041.69,0
19027090,22:21:04,22:21:04,2675,50,,,,12224.47,0
19027090,22:21:23,22:21:23,2676,51,,,,12387.41,0
19027090,22:21:48,22:21:48,2677,52,,,,12556.38,0
19027090,22:22:42,22:22:42,2678,53,,,,12840.49,0
19027090,22:23:22,22:23:22,2547,54,,,,13028.36,0
19027090,22:23:57,22:23:57,2548,55,,,,13267.98,0
19027090,22:24:26,22:24:26,2549,56,,,,13481.67,0
19027090,22:25:00,22:25:00,2550,57,,,,13737.24,
19027090,22:25:49,22:25:49,2551,58,,,,13953.18,0
19027090,22:26:22,22:26:22,2552,59,,,,14131.6,0
19027090,22:27:31,22:27:31,2553,60,,,,14444.89,0
19027090,22:28:32,22:28:32,2554,61,,,,14640.88,0
19027090,22:29:39,22:29:39,2679,62,,,,14951.02,0
19027090,22:30:12,22:30:12,2680,63,,,,15062.17,0
19027090,22:31:26,22:31:26,2681,64,,,,15394.1,0
19027090,22:32:00,22:32:00,2542,65,,1,,15508.25,
19062020,08:18:00,08:18:00,9945,1,,,1,0,
19062020,08:19:59,08:19:59,2608,2,,,,800.54,0
19062020,08:20:25,08:20:25,8338,3,,,,926.08,0
19062020,08:21:07,08:21:07,3824,4,,,,1131.3,0
19062020,08:22:23,08:22:23,3825,5,,,,1511.11,0
19062020,08:23:07,08:23:07,3826,6,,,,1701.54,0
19062020,08:23:47,08:23:47,3827,7,,,,1875.28,0
19062020,08:24:37,08:24:37,3828,8,,,,2125.49,0
19062020,08:25:10,08:25:10,7825,9,,,,2325.84,0
19062020,08:25:57,08:25:57,2218,10,,,,2543.72,0
19062020,08:26:15,08:26:15,2219,11,,,,2641.62,0
19062020,08:26:58,08:26:58,2220,12,,,,2795.81,0
19062020,08:27:33,08:27:33,2616,13,,,,3015.32,0
19062020,08:27:52,08:27:52,2617,14,,,,3106.88,0
19062020,08:28:27,08:28:27,2618,15,,,,3338.35,0
19062020,08:28:55,08:28:55,2619,16,,,,3456.38,0
19062020,08:29:37,08:29:37,2620,17,,,,3662.47,0
19062020,08:30:03,08:30:03,2621,18,,,,3803.36,0
19062020,08:30:48,08:30:48,2622,19,,,,4018.01,0
19062020,08:31:30,08:31:30,2623,20,,,,4276.85,0
19062020,08:32:15,08:32:15,2624,21,,,,4480.53,0
19062020,08:33:00,08:33:00,2625,22,,,,4699.92,
19062020,08:33:26,08:33:26,2626,23,,,,4813.46,0
19062020,08:33:56,08:33:56,2627,24,,,,4976.53,0
19062020,08:34:25,08:34:25,2628,25,,,,5129.94,0
19062020,08:34:54,08:34:54,2629,26,,,,5297.43,0
19062020,08:35:24,08:35:24,2630,27,,,,5453.89,0
19062020,08:35:43,08:35:43,2631,28,,,,5538.67,0
19062020,08:36:47,08:36:47,2632,29,,,,5806.19,0
19062020,08:37:24,08:37:24,2633,30,,,,6010.68,0
19062020,08:38:31,08:38:31,2634,31,,,,6172.62,0
19062020,08:39:06,08:39:06,2386,32,,,,6321.56,0
19062020,08:39:24,08:39:24,2341,33,,,,6407.22,0
19062020,08:41:22,08:41:22,2128,34,,,,7133.78,0
19062020,08:42:00,08:42:00,2129,35,,,,7346.08,
19062020,08:42:39,08:42:39,2130,36,,,,7534.09,0
19062020,08:43:24,08:43:24,2131,37,,,,7774.2,0
19062020,08:44:22,08:44:22,2132,38,,,,8004.2,0
19062020,08:44:48,08:44:48,2133,39,,,,8131.66,0
19062020,08:45:24,08:45:24,2134,40,,,,8305.24,0
19062020,08:45:41,08:45:41,160,41,,,,8379.16,0
19062020,08:49:00,08:49:00,10160,42,,,,9425.25,
19062020,08:52:38,08:52:38,162,43,,,,10455.37,0
19062020,08:53:07,08:53:07,2326,44,,,,10608.77,0
19062020,08:54:00,08:54:00,2327,45,,,,10805.78,
19062020,08:55:47,08:55:47,2671,46,,,,11237.84,0
19062020,08:57:05,08:57:05,2672,47,,,,11515.3,0
19062020,08:58:04,08:58:04,2673,48,,,,11691.47,0
19062020,08:58:52,08:58:52,2674,49,,,,11825.01,0
19062020,09:00:02,09:00:02,2675,50,,,,12007.78,0
19062020,09:00:43,09:00:43,2676,51,,,,12170.74,0
19062020,09:01:27,09:01:27,2677,52,,,,12339.73,0
19062020,09:03:22,09:03:22,2678,53,,,,12623.82,0
19062020,09:04:51,09:04:51,2679,54,,,,12938.44,0
19062020,09:05:35,09:05:35,2680,55,,,,13049.59,0
19062020,09:07:15,09:07:15,2681,56,,,,13381.52,0
19062020,09:08:00,09:08:00,2542,57,,1,,13495.67,
19062030,08:18:00,08:18:00,9945,1,,,1,0,
19062030,08:19:59,08:19:59,2608,2,,,,800.54,0
19062030,08:20:25,08:20:25,8338,3,,,,926.08,0
19062030,08:21:07,08:21:07,3824,4,,,,1131.3,0
19062030,08:22:23,08:22:23,3825,5,,,,1511.11,0
19062030,08:23:07,08:23:07,3826,6,,,,1701.54,0
19062030,08:23:47,08:23:47,3827,7,,,,1875.28,0
19062030,08:24:37,08:24:37,3828,8,,,,2125.49,0
19062030,08:25:10,08:25:10,7825,9,,,,2325.84,0
19062030,08:25:57,08:25:57,2218,10,,,,2543.72,0
19062030,08:26:15,08:26:15,2219,11,,,,2641.62,0
19062030,08:26:58,08:26:58,2220,12,,,,2795.81,0
19062030,08:27:33,08:27:33,2616,13,,,,3015.32,0
19062030,08:27:52,08:27:52,2617,14,,,,3106.88,0
19062030,08:28:27,08:28:27,2618,15,,,,3338.35,0
19062030,08:28:55,08:28:55,2619,16,,,,3456.38,0
19062030,08:29:37,08:29:37,2620,17,,,,3662.47,0
19062030,08:30:03,08:30:03,2621,18,,,,3803.36,0
19062030,08:30:48,08:30:48,2622,19,,,,4018.01,0
19062030,08:31:30,08:31:30,2623,20,,,,4276.85,0
19062030,08:32:15,08:32:15,2624,21,,,,4480.53,0
19062030,08:33:00,08:33:00,2625,22,,,,4699.92,
19062030,08:33:26,08:33:26,2626,23,,,,4813.46,0
19062030,08:33:56,08:33:56,2627,24,,,,4976.53,0
19062030,08:34:25,08:34:25,2628,25,,,,5129.94,0
19062030,08:34:54,08:34:54,2629,26,,,,5297.43,0
19062030,08:35:24,08:35:24,2630,27,,,,5453.89,0
19062030,08:35:43,08:35:43,2631,28,,,,5538.67,0
19062030,08:36:47,08:36:47,2632,29,,,,5806.19,0
19062030,08:37:24,08:37:24,2633,30,,,,6010.68,0
19062030,08:38:31,08:38:31,2634,31,,,,6172.62,0
19062030,08:39:06,08:39:06,2386,32,,,,6321.56,0
19062030,08:39:24,08:39:24,2341,33,,,,6407.22,0
19062030,08:41:22,08:41:22,2128,34,,,,7133.78,0
19062030,08:42:00,08:42:00,2129,35,,,,7346.08,
19062030,08:42:39,08:42:39,2130,36,,,,7534.09,0
19062030,08:43:24,08:43:24,2131,37,,,,7774.2,0
19062030,08:44:22,08:44:22,2132,38,,,,8004.2,0
19062030,08:44:48,08:44:48,2133,39,,,,8131.66,0
19062030,08:45:24,08:45:24,2134,40,,,,8305.24,0
19062030,08:45:41,08:45:41,160,41,,,,8379.16,0
19062030,08:49:00,08:49:00,10160,42,,,,9425.25,
19062030,08:52:38,08:52:38,162,43,,,,10455.37,0
19062030,08:53:07,08:53:07,2326,44,,,,10608.77,0
19062030,08:54:00,08:54:00,2327,45,,,,10805.78,
19062030,08:55:47,08:55:47,2671,46,,,,11237.84,0
19062030,08:57:05,08:57:05,2672,47,,,,11515.3,0
19062030,08:58:04,08:58:04,2673,48,,,,11691.47,0
19062030,08:58:52,08:58:52,2674,49,,,,11825.01,0
19062030,09:00:02,09:00:02,2675,50,,,,12007.78,0
19062030,09:00:43,09:00:43,2676,51,,,,12170.74,0
19062030,09:01:27,09:01:27,2677,52,,,,12339.73,0
19062030,09:03:22,09:03:22,2678,53,,,,12623.82,0
19062030,09:04:51,09:04:51,2679,54,,,,12938.44,0
19062030,09:05:35,09:05:35,2680,55,,,,13049.59,0
19062030,09:07:15,09:07:15,2681,56,,,,13381.52,0
19062030,09:08:00,09:08:00,2542,57,,1,,13495.67,
19062040,08:18:00,08:18:00,9945,1,,,1,0,
19062040,08:19:59,08:19:59,2608,2,,,,800.54,0
19062040,08:20:25,08:20:25,8338,3,,,,926.08,0
19062040,08:21:07,08:21:07,3824,4,,,,1131.3,0
19062040,08:22:23,08:22:23,3825,5,,,,1511.11,0
19062040,08:23:07,08:23:07,3826,6,,,,1701.54,0
19062040,08:23:47,08:23:47,3827,7,,,,1875.28,0
19062040,08:24:37,08:24:37,3828,8,,,,2125.49,0
19062040,08:25:10,08:25:10,7825,9,,,,2325.84,0
19062040,08:25:57,08:25:57,2218,10,,,,2543.72,0
19062040,08:26:15,08:26:15,2219,11,,,,2641.62,0
19062040,08:26:58,08:26:58,2220,12,,,,2795.81,0
19062040,08:27:33,08:27:33,2616,13,,,,3015.32,0
19062040,08:27:52,08:27:52,2617,14,,,,3106.88,0
19062040,08:28:27,08:28:27,2618,15,,,,3338.35,0
19062040,08:28:55,08:28:55,2619,16,,,,3456.38,0
19062040,08:29:37,08:29:37,2620,17,,,,3662.47,0
19062040,08:30:03,08:30:03,2621,18,,,,3803.36,0
19062040,08:30:48,08:30:48,2622,19,,,,4018.01,0
19062040,08:31:30,08:31:30,2623,20,,,,4276.85,0
19062040,08:32:15,08:32:15,2624,21,,,,4480.53,0
19062040,08:33:00,08:33:00,2625,22,,,,4699.92,
19062040,08:33:26,08:33:26,2626,23,,,,4813.46,0
19062040,08:33:56,08:33:56,2627,24,,,,4976.53,0
19062040,08:34:25,08:34:25,2628,25,,,,5129.94,0
19062040,08:34:54,08:34:54,2629,26,,,,5297.43,0
19062040,08:35:24,08:35:24,2630,27,,,,5453.89,0
19062040,08:35:43,08:35:43,2631,28,,,,5538.67,0
19062040,08:36:47,08:36:47,2632,29,,,,5806.19,0
19062040,08:37:24,08:37:24,2633,30,,,,6010.68,0
19062040,08:38:31,08:38:31,2634,31,,,,6172.62,0
19062040,08:39:06,08:39:06,2386,32,,,,6321.56,0
19062040,08:39:24,08:39:24,2341,33,,,,6407.22,0
19062040,08:41:22,08:41:22,2128,34,,,,7133.78,0
19062040,08:42:00,08:42:00,2129,35,,,,7346.08,
19062040,08:42:39,08:42:39,2130,36,,,,7534.09,0
19062040,08:43:24,08:43:24,2131,37,,,,7774.2,0
19062040,08:44:22,08:44:22,2132,38,,,,8004.2,0
19062040,08:44:48,08:44:48,2133,39,,,,8131.66,0
19062040,08:45:24,08:45:24,2134,40,,,,8305.24,0
19062040,08:45:41,08:45:41,160,41,,,,8379.16,0
19062040,08:49:00,08:49:00,10160,42,,,,9425.25,
19062040,08:52:38,08:52:38,162,43,,,,10455.37,0
19062040,08:53:07,08:53:07,2326,44,,,,10608.77,0
19062040,08:54:00,08:54:00,2327,45,,,,10805.78,
19062040,08:55:47,08:55:47,2671,46,,,,11237.84,0
19062040,08:57:05,08:57:05,2672,47,,,,11515.3,0
19062040,08:58:04,08:58:04,2673,48,,,,11691.47,0
19062040,08:58:52,08:58:52,2674,49,,,,11825.01,0
19062040,09:00:02,09:00:02,2675,50,,,,12007.78,0
19062040,09:00:43,09:00:43,2676,51,,,,12170.74,0
19062040,09:01:27,09:01:27,2677,52,,,,12339.73,0
19062040,09:03:22,09:03:22,2678,53,,,,12623.82,0
19062040,09:04:51,09:04:51,2679,54,,,,12938.44,0
19062040,09:05:35,09:05:35,2680,55,,,,13049.59,0
19062040,09:07:15,09:07:15,2681,56,,,,13381.52,0
19062040,09:08:00,09:08:00,2542,57,,1,,13495.67,
19062050,08:18:00,08:18:00,9945,1,,,1,0,
19062050,08:19:59,08:19:59,2608,2,,,,800.54,0
19062050,08:20:25,08:20:25,8338,3,,,,926.08,0
19062050,08:21:07,08:21:07,3824,4,,,,1131.3,0
19062050,08:22:23,08:22:23,3825,5,,,,1511.11,0
19062050,08:23:07,08:23:07,3826,6,,,,1701.54,0
19062050,08:23:47,08:23:47,3827,7,,,,1875.28,0
19062050,08:24:37,08:24:37,3828,8,,,,2125.49,0
19062050,08:25:10,08:25:10,7825,9,,,,2325.84,0
19062050,08:25:57,08:25:57,2218,10,,,,2543.72,0
19062050,08:26:15,08:26:15,2219,11,,,,2641.62,0
19062050,08:26:58,08:26:58,2220,12,,,,2795.81,0
19062050,08:27:33,08:27:33,2616,13,,,,3015.32,0
19062050,08:27:52,08:27:52,2617,14,,,,3106.88,0
19062050,08:28:27,08:28:27,2618,15,,,,3338.35,0
19062050,08:28:55,08:28:55,2619,16,,,,3456.38,0
19062050,08:29:37,08:29:37,2620,17,,,,3662.47,0
19062050,08:30:03,08:30:03,2621,18,,,,3803.36,0
19062050,08:30:48,08:30:48,2622,19,,,,4018.01,0
19062050,08:31:30,08:31:30,2623,20,,,,4276.85,0
19062050,08:32:15,08:32:15,2624,21,,,,4480.53,0
19062050,08:33:00,08:33:00,2625,22,,,,4699.92,
19062050,08:33:26,08:33:26,2626,23,,,,4813.46,0
19062050,08:33:56,08:33:56,2627,24,,,,4976.53,0
19062050,08:34:25,08:34:25,2628,25,,,,5129.94,0
19062050,08:34:54,08:34:54,2629,26,,,,5297.43,0
19062050,08:35:24,08:35:24,2630,27,,,,5453.89,0
19062050,08:35:43,08:35:43,2631,28,,,,5538.67,0
19062050,08:36:47,08:36:47,2632,29,,,,5806.19,0
19062050,08:37:24,08:37:24,2633,30,,,,6010.68,0
19062050,08:38:31,08:38:31,2634,31,,,,6172.62,0
19062050,08:39:06,08:39:06,2386,32,,,,6321.56,0
19062050,08:39:24,08:39:24,2341,33,,,,6407.22,0
19062050,08:41:22,08:41:22,2128,34,,,,7133.78,0
19062050,08:42:00,08:42:00,2129,35,,,,7346.08,
19062050,08:42:39,08:42:39,2130,36,,,,7534.09,0
19062050,08:43:24,08:43:24,2131,37,,,,7774.2,0
19062050,08:44:22,08:44:22,2132,38,,,,8004.2,0
19062050,08:44:48,08:44:48,2133,39,,,,8131.66,0
19062050,08:45:24,08:45:24,2134,40,,,,8305.24,0
19062050,08:45:41,08:45:41,160,41,,,,8379.16,0
19062050,08:49:00,08:49:00,10160,42,,,,9425.25,
19062050,08:52:38,08:52:38,162,43,,,,10455.37,0
19062050,08:53:07,08:53:07,2326,44,,,,10608.77,0
19062050,08:54:00,08:54:00,2327,45,,,,10805.78,
19062050,08:55:47,08:55:47,2671,46,,,,11237.84,0
19062050,08:57:05,08:57:05,2672,47,,,,11515.3,0
19062050,08:58:04,08:58:04,2673,48,,,,11691.47,0
19062050,08:58:52,08:58:52,2674,49,,,,11825.01,0
19062050,09:00:02,09:00:02,2675,50,,,,12007.78,0
19062050,09:00:43,09:00:43,2676,51,,,,12170.74,0
19062050,09:01:27,09:01:27,2677,52,,,,12339.73,0
19062050,09:03:22,09:03:22,2678,53,,,,12623.82,0
19062050,09:04:51,09:04:51,2679,54,,,,12938.44,0
19062050,09:05:35,09:05:35,2680,55,,,,13049.59,0
19062050,09:07:15,09:07:15,2681,56,,,,13381.52,0
19062050,09:08:00,09:08:00,2542,57,,1,,13495.67,
19062060,08:18:00,08:18:00,9945,1,,,1,0,
19062060,08:19:59,08:19:59,2608,2,,,,800.54,0
19062060,08:20:25,08:20:25,8338,3,,,,926.08,0
19062060,08:21:07,08:21:07,3824,4,,,,1131.3,0
19062060,08:22:23,08:22:23,3825,5,,,,1511.11,0
19062060,08:23:07,08:23:07,3826,6,,,,1701.54,0
19062060,08:23:47,08:23:47,3827,7,,,,1875.28,0
19062060,08:24:37,08:24:37,3828,8,,,,2125.49,0
19062060,08:25:10,08:25:10,7825,9,,,,2325.84,0
19062060,08:25:57,08:25:57,2218,10,,,,2543.72,0
19062060,08:26:15,08:26:15,2219,11,,,,2641.62,0
19062060,08:26:58,08:26:58,2220,12,,,,2795.81,0
19062060,08:27:33,08:27:33,2616,13,,,,3015.32,0
19062060,08:27:52,08:27:52,2617,14,,,,3106.88,0
19062060,08:28:27,08:28:27,2618,15,,,,3338.35,0
19062060,08:28:55,08:28:55,2619,16,,,,3456.38,0
19062060,08:29:37,08:29:37,2620,17,,,,3662.47,0
19062060,08:30:03,08:30:03,2621,18,,,,3803.36,0
19062060,08:30:48,08:30:48,2622,19,,,,4018.01,0
19062060,08:31:30,08:31:30,2623,20,,,,4276.85,0
19062060,08:32:15,08:32:15,2624,21,,,,4480.53,0
19062060,08:33:00,08:33:00,2625,22,,,,4699.92,
19062060,08:33:26,08:33:26,2626,23,,,,4813.46,0
19062060,08:33:56,08:33:56,2627,24,,,,4976.53,0
19062060,08:34:25,08:34:25,2628,25,,,,5129.94,0
19062060,08:34:54,08:34:54,2629,26,,,,5297.43,0
19062060,08:35:24,08:35:24,2630,27,,,,5453.89,0
19062060,08:35:43,08:35:43,2631,28,,,,5538.67,0
19062060,08:36:47,08:36:47,2632,29,,,,5806.19,0
19062060,08:37:24,08:37:24,2633,30,,,,6010.68,0
19062060,08:38:31,08:38:31,2634,31,,,,6172.62,0
19062060,08:39:06,08:39:06,2386,32,,,,6321.56,0
19062060,08:39:24,08:39:24,2341,33,,,,6407.22,0
19062060,08:41:22,08:41:22,2128,34,,,,7133.78,0
19062060,08:42:00,08:42:00,2129,35,,,,7346.08,
19062060,08:42:39,08:42:39,2130,36,,,,7534.09,0
19062060,08:43:24,08:43:24,2131,37,,,,7774.2,0
19062060,08:44:22,08:44:22,2132,38,,,,8004.2,0
19062060,08:44:48,08:44:48,2133,39,,,,8131.66,0
19062060,08:45:24,08:45:24,2134,40,,,,8305.24,0
19062060,08:45:41,08:45:41,160,41,,,,8379.16,0
19062060,08:49:00,08:49:00,10160,42,,,,9425.25,
19062060,08:52:38,08:52:38,162,43,,,,10455.37,0
19062060,08:53:07,08:53:07,2326,44,,,,10608.77,0
19062060,08:54:00,08:54:00,2327,45,,,,10805.78,
19062060,08:55:47,08:55:47,2671,46,,,,11237.84,0
19062060,08:57:05,08:57:05,2672,47,,,,11515.3,0
19062060,08:58:04,08:58:04,2673,48,,,,11691.47,0
19062060,08:58:52,08:58:52,2674,49,,,,11825.01,0
19062060,09:00:02,09:00:02,2675,50,,,,12007.78,0
19062060,09:00:43,09:00:43,2676,51,,,,12170.74,0
19062060,09:01:27,09:01:27,2677,52,,,,12339.73,0
19062060,09:03:22,09:03:22,2678,53,,,,12623.82,0
19062060,09:04:51,09:04:51,2679,54,,,,12938.44,0
19062060,09:05:35,09:05:35,2680,55,,,,13049.59,0
19062060,09:07:15,09:07:15,2681,56,,,,13381.52,0
19062060,09:08:00,09:08:00,2542,57,,1,,13495.67,
19062090,08:18:00,08:18:00,9945,1,,,1,0,
19062090,08:19:59,08:19:59,2608,2,,,,800.54,0
19062090,08:20:25,08:20:25,8338,3,,,,926.08,0
19062090,08:21:07,08:21:07,3824,4,,,,1131.3,0
19062090,08:22:23,08:22:23,3825,5,,,,1511.11,0
19062090,08:23:07,08:23:07,3826,6,,,,1701.54,0
19062090,08:23:47,08:23:47,3827,7,,,,1875.28,0
19062090,08:24:37,08:24:37,3828,8,,,,2125.49,0
19062090,08:25:10,08:25:10,7825,9,,,,2325.84,0
19062090,08:25:57,08:25:57,2218,10,,,,2543.72,0
19062090,08:26:15,08:26:15,2219,11,,,,2641.62,0
19062090,08:26:58,08:26:58,2220,12,,,,2795.81,0
19062090,08:27:33,08:27:33,2616,13,,,,3015.32,0
19062090,08:27:52,08:27:52,2617,14,,,,3106.88,0
19062090,08:28:27,08:28:27,2618,15,,,,3338.35,0
19062090,08:28:55,08:28:55,2619,16,,,,3456.38,0
19062090,08:29:37,08:29:37,2620,17,,,,3662.47,0
19062090,08:30:03,08:30:03,2621,18,,,,3803.36,0
19062090,08:30:48,08:30:48,2622,19,,,,4018.01,0
19062090,08:31:30,08:31:30,2623,20,,,,4276.85,0
19062090,08:32:15,08:32:15,2624,21,,,,4480.53,0
19062090,08:33:00,08:33:00,2625,22,,,,4699.92,
19062090,08:33:26,08:33:26,2626,23,,,,4813.46,0
19062090,08:33:56,08:33:56,2627,24,,,,4976.53,0
19062090,08:34:25,08:34:25,2628,25,,,,5129.94,0
19062090,08:34:54,08:34:54,2629,26,,,,5297.43,0
19062090,08:35:24,08:35:24,2630,27,,,,5453.89,0
19062090,08:35:43,08:35:43,2631,28,,,,5538.67,0
19062090,08:36:47,08:36:47,2632,29,,,,5806.19,0
19062090,08:37:24,08:37:24,2633,30,,,,6010.68,0
19062090,08:38:31,08:38:31,2634,31,,,,6172.62,0
19062090,08:39:06,08:39:06,2386,32,,,,6321.56,0
19062090,08:39:24,08:39:24,2341,33,,,,6407.22,0
19062090,08:41:22,08:41:22,2128,34,,,,7133.78,0
19062090,08:42:00,08:42:00,2129,35,,,,7346.08,
19062090,08:42:39,08:42:39,2130,36,,,,7534.09,0
19062090,08:43:24,08:43:24,2131,37,,,,7774.2,0
19062090,08:44:22,08:44:22,2132,38,,,,8004.2,0
19062090,08:44:48,08:44:48,2133,39,,,,8131.66,0
19062090,08:45:24,08:45:24,2134,40,,,,8305.24,0
19062090,08:45:41,08:45:41,160,41,,,,8379.16,0
19062090,08:49:00,08:49:00,10160,42,,,,9425.25,
19062090,08:52:38,08:52:38,162,43,,,,10455.37,0
19062090,08:53:07,08:53:07,2326,44,,,,10608.77,0
19062090,08:54:00,08:54:00,2327,45,,,,10805.78,
19062090,08:55:47,08:55:47,2671,46,,,,11237.84,0
19062090,08:57:05,08:57:05,2672,47,,,,11515.3,0
19062090,08:58:04,08:58:04,2673,48,,,,11691.47,0
19062090,08:58:52,08:58:52,2674,49,,,,11825.01,0
19062090,09:00:02,09:00:02,2675,50,,,,12007.78,0
19062090,09:00:43,09:00:43,2676,51,,,,12170.74,0
19062090,09:01:27,09:01:27,2677,52,,,,12339.73,0
19062090,09:03:22,09:03:22,2678,53,,,,12623.82,0
19062090,09:04:51,09:04:51,2679,54,,,,12938.44,0
19062090,09:05:35,09:05:35,2680,55,,,,13049.59,0
19062090,09:07:15,09:07:15,2681,56,,,,13381.52,0
19062090,09:08:00,09:08:00,2542,57,,1,,13495.67,
2267070,10:21:00,10:21:00,9945,1,,,1,0,
2267070,10:22:33,10:22:33,2608,2,,,,800.54,0
2267070,10:22:56,10:22:56,8338,3,,,,950.98,0
2267070,10:23:36,10:23:36,3824,4,,,,1165.19,0
2267070,10:24:35,10:24:35,3825,5,,,,1545,0
2267070,10:25:10,10:25:10,3826,6,,,,1735.43,0
2267070,10:25:41,10:25:41,3827,7,,,,1909.17,0
2267070,10:26:20,10:26:20,3828,8,,,,2159.38,0
2267070,10:26:48,10:26:48,7825,9,,,,2359.81,0
2267070,10:27:24,10:27:24,2218,10,,,,2577.69,0
2267070,10:27:39,10:27:39,2219,11,,,,2675.59,0
2267070,10:28:12,10:28:12,2220,12,,,,2829.78,0
2267070,10:28:42,10:28:42,2616,13,,,,3049.28,0
2267070,10:28:56,10:28:56,2617,14,,,,3140.84,0
2267070,10:29:24,10:29:24,2618,15,,,,3372.31,0
2267070,10:29:46,10:29:46,2619,16,,,,3490.34,0
2267070,10:30:19,10:30:19,2620,17,,,,3696.43,0
2267070,10:30:40,10:30:40,2621,18,,,,3837.32,0
2267070,10:31:16,10:31:16,2622,19,,,,4051.97,0
2267070,10:31:50,10:31:50,2623,20,,,,4310.81,0
2267070,10:32:25,10:32:25,2624,21,,,,4514.49,0
2267070,10:33:00,10:33:00,2625,22,,,,4733.87,
2267070,10:33:21,10:33:21,2626,23,,,,4847.49,0
2267070,10:33:43,10:33:43,2627,24,,,,5010.56,0
2267070,10:34:05,10:34:05,2628,25,,,,5163.97,0
2267070,10:34:31,10:34:31,2629,26,,,,5331.48,0
2267070,10:34:52,10:34:52,2630,27,,,,5487.94,0
2267070,10:35:06,10:35:06,2631,28,,,,5572.74,0
2267070,10:35:52,10:35:52,2632,29,,,,5840.26,0
2267070,10:36:20,10:36:20,2633,30,,,,6044.75,0
2267070,10:37:11,10:37:11,2634,31,,,,6206.82,0
2267070,10:37:39,10:37:39,2386,32,,,,6357.41,0
2267070,10:37:57,10:37:57,2341,33,,,,6458.59,0
2267070,10:39:24,10:39:24,2128,34,,,,7177.69,0
2267070,10:40:00,10:40:00,2129,35,,,,7392.19,
2267070,10:40:34,10:40:34,2130,36,,,,7601.99,0
2267070,10:41:16,10:41:16,2131,37,,,,7861.88,0
2267070,10:42:02,10:42:02,2132,38,,,,8091.84,0
2267070,10:42:21,10:42:21,2133,39,,,,8219.3,0
2267070,10:42:50,10:42:50,2134,40,,,,8392.88,0
2267070,10:43:09,10:43:09,160,41,,,,8466.61,0
2267070,10:46:00,10:46:00,10160,42,,,,9576.53,
2267070,10:47:59,10:47:59,162,43,,,,10623.7,0
2267070,10:48:27,10:48:27,2326,44,,,,10807.6,0
2267070,10:49:00,10:49:00,2327,45,,,,10986.83,
2267070,10:49:53,10:49:53,2671,46,,,,11454.96,0
2267070,10:50:25,10:50:25,2672,47,,,,11731.98,0
2267070,10:50:49,10:50:49,2673,48,,,,11908.15,0
2267070,10:51:08,10:51:08,2674,49,,,,12041.69,0
2267070,10:51:38,10:51:38,2675,50,,,,12224.47,0
2267070,10:51:54,10:51:54,2676,51,,,,12387.41,0
2267070,10:52:15,10:52:15,2677,52,,,,12556.38,0
2267070,10:53:01,10:53:01,2678,53,,,,12840.49,0
2267070,10:53:36,10:53:36,2547,54,,,,13028.36,0
2267070,10:54:06,10:54:06,2548,55,,,,13267.98,0
2267070,10:54:31,10:54:31,2549,56,,,,13481.67,0
2267070,10:55:00,10:55:00,2550,57,,,,13737.24,
2267070,10:56:03,10:56:03,2551,58,,,,13953.18,0
2267070,10:56:46,10:56:46,2552,59,,,,14131.6,0
2267070,10:58:15,10:58:15,2553,60,,,,14444.89,0
2267070,10:59:33,10:59:33,2554,61,,,,14640.88,0
2267070,11:00:58,11:00:58,2679,62,,,,14951.02,0
2267070,11:01:41,11:01:41,2680,63,,,,15062.17,0
2267070,11:03:17,11:03:17,2681,64,,,,15394.1,0
2267070,11:04:00,11:04:00,2542,65,,1,,15508.25,
2267100,10:21:00,10:21:00,9945,1,,,1,0,
2267100,10:22:33,10:22:33,2608,2,,,,800.54,0
2267100,10:22:56,10:22:56,8338,3,,,,950.98,0
2267100,10:23:36,10:23:36,3824,4,,,,1165.19,0
2267100,10:24:35,10:24:35,3825,5,,,,1545,0
2267100,10:25:10,10:25:10,3826,6,,,,1735.43,0
2267100,10:25:41,10:25:41,3827,7,,,,1909.17,0
2267100,10:26:20,10:26:20,3828,8,,,,2159.38,0
2267100,10:26:48,10:26:48,7825,9,,,,2359.81,0
2267100,10:27:24,10:27:24,2218,10,,,,2577.69,0
2267100,10:27:39,10:27:39,2219,11,,,,2675.59,0
2267100,10:28:12,10:28:12,2220,12,,,,2829.78,0
2267100,10:28:42,10:28:42,2616,13,,,,3049.28,0
2267100,10:28:56,10:28:56,2617,14,,,,3140.84,0
2267100,10:29:24,10:29:24,2618,15,,,,3372.31,0
2267100,10:29:46,10:29:46,2619,16,,,,3490.34,0
2267100,10:30:19,10:30:19,2620,17,,,,3696.43,0
2267100,10:30:40,10:30:40,2621,18,,,,3837.32,0
2267100,10:31:16,10:31:16,2622,19,,,,4051.97,0
2267100,10:31:50,10:31:50,2623,20,,,,4310.81,0
2267100,10:32:25,10:32:25,2624,21,,,,4514.49,0
2267100,10:33:00,10:33:00,2625,22,,,,4733.87,
2267100,10:33:21,10:33:21,2626,23,,,,4847.49,0
2267100,10:33:43,10:33:43,2627,24,,,,5010.56,0
2267100,10:34:05,10:34:05,2628,25,,,,5163.97,0
2267100,10:34:31,10:34:31,2629,26,,,,5331.48,0
2267100,10:34:52,10:34:52,2630,27,,,,5487.94,0
2267100,10:35:06,10:35:06,2631,28,,,,5572.74,0
2267100,10:35:52,10:35:52,2632,29,,,,5840.26,0
2267100,10:36:20,10:36:20,2633,30,,,,6044.75,0
2267100,10:37:11,10:37:11,2634,31,,,,6206.82,0
2267100,10:37:39,10:37:39,2386,32,,,,6357.41,0
2267100,10:37:57,10:37:57,2341,33,,,,6458.59,0
2267100,10:39:24,10:39:24,2128,34,,,,7177.69,0
2267100,10:40:00,10:40:00,2129,35,,,,7392.19,
2267100,10:40:34,10:40:34,2130,36,,,,7601.99,0
2267100,10:41:16,10:41:16,2131,37,,,,7861.88,0
2267100,10:42:02,10:42:02,2132,38,,,,8091.84,0
2267100,10:42:21,10:42:21,2133,39,,,,8219.3,0
2267100,10:42:50,10:42:50,2134,40,,,,8392.88,0
2267100,10:43:09,10:43:09,160,41,,,,8466.61,0
2267100,10:46:00,10:46:00,10160,42,,,,9576.53,
2267100,10:47:59,10:47:59,162,43,,,,10623.7,0
2267100,10:48:27,10:48:27,2326,44,,,,10807.6,0
2267100,10:49:00,10:49:00,2327,45,,,,10986.83,
2267100,10:49:53,10:49:53,2671,46,,,,11454.96,0
2267100,10:50:25,10:50:25,2672,47,,,,11731.98,0
2267100,10:50:49,10:50:49,2673,48,,,,11908.15,0
2267100,10:51:08,10:51:08,2674,49,,,,12041.69,0
2267100,10:51:38,10:51:38,2675,50,,,,12224.47,0
2267100,10:51:54,10:51:54,2676,51,,,,12387.41,0
2267100,10:52:15,10:52:15,2677,52,,,,12556.38,0
2267100,10:53:01,10:53:01,2678,53,,,,12840.49,0
2267100,10:53:36,10:53:36,2547,54,,,,13028.36,0
2267100,10:54:06,10:54:06,2548,55,,,,13267.98,0
2267100,10:54:31,10:54:31,2549,56,,,,13481.67,0
2267100,10:55:00,10:55:00,2550,57,,,,13737.24,
2267100,10:56:03,10:56:03,2551,58,,,,13953.18,0
2267100,10:56:46,10:56:46,2552,59,,,,14131.6,0
2267100,10:58:15,10:58:15,2553,60,,,,14444.89,0
2267100,10:59:33,10:59:33,2554,61,,,,14640.88,0
2267100,11:00:58,11:00:58,2679,62,,,,14951.02,0
2267100,11:01:41,11:01:41,2680,63,,,,15062.17,0
2267100,11:03:17,11:03:17,2681,64,,,,15394.1,0
2267100,11:04:00,11:04:00,2542,65,,1,,15508.25,
2702070,15:21:00,15:21:00,9945,1,,,1,0,
2702070,15:22:33,15:22:33,2608,2,,,,800.54,0
2702070,15:22:56,15:22:56,8338,3,,,,950.98,0
2702070,15:23:36,15:23:36,3824,4,,,,1165.19,0
2702070,15:24:35,15:24:35,3825,5,,,,1545,0
2702070,15:25:10,15:25:10,3826,6,,,,1735.43,0
2702070,15:25:41,15:25:41,3827,7,,,,1909.17,0
2702070,15:26:20,15:26:20,3828,8,,,,2159.38,0
2702070,15:26:48,15:26:48,7825,9,,,,2359.81,0
2702070,15:27:24,15:27:24,2218,10,,,,2577.69,0
2702070,15:27:39,15:27:39,2219,11,,,,2675.59,0
2702070,15:28:12,15:28:12,2220,12,,,,2829.78,0
2702070,15:28:42,15:28:42,2616,13,,,,3049.28,0
2702070,15:28:56,15:28:56,2617,14,,,,3140.84,0
2702070,15:29:24,15:29:24,2618,15,,,,3372.31,0
2702070,15:29:46,15:29:46,2619,16,,,,3490.34,0
2702070,15:30:19,15:30:19,2620,17,,,,3696.43,0
2702070,15:30:40,15:30:40,2621,18,,,,3837.32,0
2702070,15:31:16,15:31:16,2622,19,,,,4051.97,0
2702070,15:31:50,15:31:50,2623,20,,,,4310.81,0
2702070,15:32:25,15:32:25,2624,21,,,,4514.49,0
2702070,15:33:00,15:33:00,2625,22,,,,4733.87,
2702070,15:33:21,15:33:21,2626,23,,,,4847.49,0
2702070,15:33:43,15:33:43,2627,24,,,,5010.56,0
2702070,15:34:05,15:34:05,2628,25,,,,5163.97,0
2702070,15:34:31,15:34:31,2629,26,,,,5331.48,0
2702070,15:34:52,15:34:52,2630,27,,,,5487.94,0
2702070,15:35:06,15:35:06,2631,28,,,,5572.74,0
2702070,15:35:52,15:35:52,2632,29,,,,5840.26,0
2702070,15:36:20,15:36:20,2633,30,,,,6044.75,0
2702070,15:37:11,15:37:11,2634,31,,,,6206.82,0
2702070,15:37:39,15:37:39,2386,32,,,,6357.41,0
2702070,15:37:57,15:37:57,2341,33,,,,6458.59,0
2702070,15:39:24,15:39:24,2128,34,,,,7177.69,0
2702070,15:40:00,15:40:00,2129,35,,,,7392.19,
2702070,15:40:34,15:40:34,2130,36,,,,7601.99,0
2702070,15:41:16,15:41:16,2131,37,,,,7861.88,0
2702070,15:42:02,15:42:02,2132,38,,,,8091.84,0
2702070,15:42:21,15:42:21,2133,39,,,,8219.3,0
2702070,15:42:50,15:42:50,2134,40,,,,8392.88,0
2702070,15:43:09,15:43:09,160,41,,,,8466.61,0
2702070,15:46:00,15:46:00,10160,42,,,,9576.53,
2702070,15:47:59,15:47:59,162,43,,,,10623.7,0
2702070,15:48:27,15:48:27,2326,44,,,,10807.6,0
2702070,15:49:00,15:49:00,2327,45,,,,10986.83,
2702070,15:49:53,15:49:53,2671,46,,,,11454.96,0
2702070,15:50:25,15:50:25,2672,47,,,,11731.98,0
2702070,15:50:49,15:50:49,2673,48,,,,11908.15,0
2702070,15:51:08,15:51:08,2674,49,,,,12041.69,0
2702070,15:51:38,15:51:38,2675,50,,,,12224.47,0
2702070,15:51:54,15:51:54,2676,51,,,,12387.41,0
2702070,15:52:15,15:52:15,2677,52,,,,12556.38,0
2702070,15:53:01,15:53:01,2678,53,,,,12840.49,0
2702070,15:53:36,15:53:36,2547,54,,,,13028.36,0
2702070,15:54:06,15:54:06,2548,55,,,,13267.98,0
2702070,15:54:31,15:54:31,2549,56,,,,13481.67,0
2702070,15:55:00,15:55:00,2550,57,,,,13737.24,
2702070,15:56:03,15:56:03,2551,58,,,,13953.18,0
2702070,15:56:46,15:56:46,2552,59,,,,14131.6,0
2702070,15:58:15,15:58:15,2553,60,,,,14444.89,0
2702070,15:59:33,15:59:33,2554,61,,,,14640.88,0
2702070,16:00:58,16:00:58,2679,62,,,,14951.02,0
2702070,16:01:41,16:01:41,2680,63,,,,15062.17,0
2702070,16:03:17,16:03:17,2681,64,,,,15394.1,0
2702070,16:04:00,16:04:00,2542,65,,1,,15508.25,
2702100,15:21:00,15:21:00,9945,1,,,1,0,
2702100,15:22:33,15:22:33,2608,2,,,,800.54,0
2702100,15:22:56,15:22:56,8338,3,,,,950.98,0
2702100,15:23:36,15:23:36,3824,4,,,,1165.19,0
2702100,15:24:35,15:24:35,3825,5,,,,1545,0
2702100,15:25:10,15:25:10,3826,6,,,,1735.43,0
2702100,15:25:41,15:25:41,3827,7,,,,1909.17,0
2702100,15:26:20,15:26:20,3828,8,,,,2159.38,0
2702100,15:26:48,15:26:48,7825,9,,,,2359.81,0
2702100,15:27:24,15:27:24,2218,10,,,,2577.69,0
2702100,15:27:39,15:27:39,2219,11,,,,2675.59,0
2702100,15:28:12,15:28:12,2220,12,,,,2829.78,0
2702100,15:28:42,15:28:42,2616,13,,,,3049.28,0
2702100,15:28:56,15:28:56,2617,14,,,,3140.84,0
2702100,15:29:24,15:29:24,2618,15,,,,3372.31,0
2702100,15:29:46,15:29:46,2619,16,,,,3490.34,0
2702100,15:30:19,15:30:19,2620,17,,,,3696.43,0
2702100,15:30:40,15:30:40,2621,18,,,,3837.32,0
2702100,15:31:16,15:31:16,2622,19,,,,4051.97,0
2702100,15:31:50,15:31:50,2623,20,,,,4310.81,0
2702100,15:32:25,15:32:25,2624,21,,,,4514.49,0
2702100,15:33:00,15:33:00,2625,22,,,,4733.87,
2702100,15:33:21,15:33:21,2626,23,,,,4847.49,0
2702100,15:33:43,15:33:43,2627,24,,,,5010.56,0
2702100,15:34:05,15:34:05,2628,25,,,,5163.97,0
2702100,15:34:31,15:34:31,2629,26,,,,5331.48,0
2702100,15:34:52,15:34:52,2630,27,,,,5487.94,0
2702100,15:35:06,15:35:06,2631,28,,,,5572.74,0
2702100,15:35:52,15:35:52,2632,29,,,,5840.26,0
2702100,15:36:20,15:36:20,2633,30,,,,6044.75,0
2702100,15:37:11,15:37:11,2634,31,,,,6206.82,0
2702100,15:37:39,15:37:39,2386,32,,,,6357.41,0
2702100,15:37:57,15:37:57,2341,33,,,,6458.59,0
2702100,15:39:24,15:39:24,2128,34,,,,7177.69,0
2702100,15:40:00,15:40:00,2129,35,,,,7392.19,
2702100,15:40:34,15:40:34,2130,36,,,,7601.99,0
2702100,15:41:16,15:41:16,2131,37,,,,7861.88,0
2702100,15:42:02,15:42:02,2132,38,,,,8091.84,0
2702100,15:42:21,15:42:21,2133,39,,,,8219.3,0
2702100,15:42:50,15:42:50,2134,40,,,,8392.88,0
2702100,15:43:09,15:43:09,160,41,,,,8466.61,0
2702100,15:46:00,15:46:00,10160,42,,,,9576.53,
2702100,15:47:59,15:47:59,162,43,,,,10623.7,0
2702100,15:48:27,15:48:27,2326,44,,,,10807.6,0
2702100,15:49:00,15:49:00,2327,45,,,,10986.83,
2702100,15:49:53,15:49:53,2671,46,,,,11454.96,0
2702100,15:50:25,15:50:25,2672,47,,,,11731.98,0
2702100,15:50:49,15:50:49,2673,48,,,,11908.15,0
2702100,15:51:08,15:51:08,2674,49,,,,12041.69,0
2702100,15:51:38,15:51:38,2675,50,,,,12224.47,0
2702100,15:51:54,15:51:54,2676,51,,,,12387.41,0
2702100,15:52:15,15:52:15,2677,52,,,,12556.38,0
2702100,15:53:01,15:53:01,2678,53,,,,12840.49,0
2702100,15:53:36,15:53:36,2547,54,,,,13028.36,0
2702100,15:54:06,15:54:06,2548,55,,,,13267.98,0
2702100,15:54:31,15:54:31,2549,56,,,,13481.67,0
2702100,15:55:00,15:55:00,2550,57,,,,13737.24,
2702100,15:56:03,15:56:03,2551,58,,,,13953.18,0
2702100,15:56:46,15:56:46,2552,59,,,,14131.6,0
2702100,15:58:15,15:58:15,2553,60,,,,14444.89,0
2702100,15:59:33,15:59:33,2554,61,,,,14640.88,0
2702100,16:00:58,16:00:58,2679,62,,,,14951.02,0
2702100,16:01:41,16:01:41,2680,63,,,,15062.17,0
2702100,16:03:17,16:03:17,2681,64,,,,15394.1,0
2702100,16:04:00,16:04:00,2542,65,,1,,15508.25,
2851020,08:48:00,08:48:00,9945,1,,,1,0,
2851020,08:49:59,08:49:59,2608,2,,,,800.54,0
2851020,08:50:25,08:50:25,8338,3,,,,926.08,0
2851020,08:51:07,08:51:07,3824,4,,,,1131.3,0
2851020,08:52:23,08:52:23,3825,5,,,,1511.11,0
2851020,08:53:07,08:53:07,3826,6,,,,1701.54,0
2851020,08:53:47,08:53:47,3827,7,,,,1875.28,0
2851020,08:54:37,08:54:37,3828,8,,,,2125.49,0
2851020,08:55:10,08:55:10,7825,9,,,,2325.84,0
2851020,08:55:57,08:55:57,2218,10,,,,2543.72,0
2851020,08:56:15,08:56:15,2219,11,,,,2641.62,0
2851020,08:56:58,08:56:58,2220,12,,,,2795.81,0
2851020,08:57:33,08:57:33,2616,13,,,,3015.32,0
2851020,08:57:52,08:57:52,2617,14,,,,3106.88,0
2851020,08:58:27,08:58:27,2618,15,,,,3338.35,0
2851020,08:58:55,08:58:55,2619,16,,,,3456.38,0
2851020,08:59:37,08:59:37,2620,17,,,,3662.47,0
2851020,09:00:03,09:00:03,2621,18,,,,3803.36,0
2851020,09:00:48,09:00:48,2622,19,,,,4018.01,0
2851020,09:01:30,09:01:30,2623,20,,,,4276.85,0
2851020,09:02:15,09:02:15,2624,21,,,,4480.53,0
2851020,09:03:00,09:03:00,2625,22,,,,4699.92,
2851020,09:03:26,09:03:26,2626,23,,,,4813.46,0
2851020,09:03:56,09:03:56,2627,24,,,,4976.53,0
2851020,09:04:25,09:04:25,2628,25,,,,5129.94,0
2851020,09:04:54,09:04:54,2629,26,,,,5297.43,0
2851020,09:05:24,09:05:24,2630,27,,,,5453.89,0
2851020,09:05:43,09:05:43,2631,28,,,,5538.67,0
2851020,09:06:47,09:06:47,2632,29,,,,5806.19,0
2851020,09:07:24,09:07:24,2633,30,,,,6010.68,0
2851020,09:08:31,09:08:31,2634,31,,,,6172.62,0
2851020,09:09:06,09:09:06,2386,32,,,,6321.56,0
2851020,09:09:24,09:09:24,2341,33,,,,6407.22,0
2851020,09:11:22,09:11:22,2128,34,,,,7133.78,0
2851020,09:12:00,09:12:00,2129,35,,,,7346.08,
2851020,09:12:39,09:12:39,2130,36,,,,7534.09,0
2851020,09:13:24,09:13:24,2131,37,,,,7774.2,0
2851020,09:14:22,09:14:22,2132,38,,,,8004.2,0
2851020,09:14:48,09:14:48,2133,39,,,,8131.66,0
2851020,09:15:24,09:15:24,2134,40,,,,8305.24,0
2851020,09:15:41,09:15:41,160,41,,,,8379.16,0
2851020,09:19:00,09:19:00,10160,42,,,,9425.25,
2851020,09:22:38,09:22:38,162,43,,,,10455.37,0
2851020,09:23:07,09:23:07,2326,44,,,,10608.77,0
2851020,09:24:00,09:24:00,2327,45,,,,10805.78,
2851020,09:25:47,09:25:47,2671,46,,,,11237.84,0
2851020,09:27:05,09:27:05,2672,47,,,,11515.3,0
2851020,09:28:04,09:28:04,2673,48,,,,11691.47,0
2851020,09:28:52,09:28:52,2674,49,,,,11825.01,0
2851020,09:30:02,09:30:02,2675,50,,,,12007.78,0
2851020,09:30:43,09:30:43,2676,51,,,,12170.74,0
2851020,09:31:27,09:31:27,2677,52,,,,12339.73,0
2851020,09:33:22,09:33:22,2678,53,,,,12623.82,0
2851020,09:34:51,09:34:51,2679,54,,,,12938.44,0
2851020,09:35:35,09:35:35,2680,55,,,,13049.59,0
2851020,09:37:15,09:37:15,2681,56,,,,13381.52,0
2851020,09:38:00,09:38:00,2542,57,,1,,13495.67,
2851030,08:48:00,08:48:00,9945,1,,,1,0,
2851030,08:49:59,08:49:59,2608,2,,,,800.54,0
2851030,08:50:25,08:50:25,8338,3,,,,926.08,0
2851030,08:51:07,08:51:07,3824,4,,,,1131.3,0
2851030,08:52:23,08:52:23,3825,5,,,,1511.11,0
2851030,08:53:07,08:53:07,3826,6,,,,1701.54,0
2851030,08:53:47,08:53:47,3827,7,,,,1875.28,0
2851030,08:54:37,08:54:37,3828,8,,,,2125.49,0
2851030,08:55:10,08:55:10,7825,9,,,,2325.84,0
2851030,08:55:57,08:55:57,2218,10,,,,2543.72,0
2851030,08:56:15,08:56:15,2219,11,,,,2641.62,0
2851030,08:56:58,08:56:58,2220,12,,,,2795.81,0
2851030,08:57:33,08:57:33,2616,13,,,,3015.32,0
2851030,08:57:52,08:57:52,2617,14,,,,3106.88,0
2851030,08:58:27,08:58:27,2618,15,,,,3338.35,0
2851030,08:58:55,08:58:55,2619,16,,,,3456.38,0
2851030,08:59:37,08:59:37,2620,17,,,,3662.47,0
2851030,09:00:03,09:00:03,2621,18,,,,3803.36,0
2851030,09:00:48,09:00:48,2622,19,,,,4018.01,0
2851030,09:01:30,09:01:30,2623,20,,,,4276.85,0
2851030,09:02:15,09:02:15,2624,21,,,,4480.53,0
2851030,09:03:00,09:03:00,2625,22,,,,4699.92,
2851030,09:03:26,09:03:26,2626,23,,,,4813.46,0
2851030,09:03:56,09:03:56,2627,24,,,,4976.53,0
2851030,09:04:25,09:04:25,2628,25,,,,5129.94,0
2851030,09:04:54,09:04:54,2629,26,,,,5297.43,0
2851030,09:05:24,09:05:24,2630,27,,,,5453.89,0
2851030,09:05:43,09:05:43,2631,28,,,,5538.67,0
2851030,09:06:47,09:06:47,2632,29,,,,5806.19,0
2851030,09:07:24,09:07:24,2633,30,,,,6010.68,0
2851030,09:08:31,09:08:31,2634,31,,,,6172.62,0
2851030,09:09:06,09:09:06,2386,32,,,,6321.56,0
2851030,09:09:24,09:09:24,2341,33,,,,6407.22,0
2851030,09:11:22,09:11:22,2128,34,,,,7133.78,0
2851030,09:12:00,09:12:00,2129,35,,,,7346.08,
2851030,09:12:39,09:12:39,2130,36,,,,7534.09,0
2851030,09:13:24,09:13:24,2131,37,,,,7774.2,0
2851030,09:14:22,09:14:22,2132,38,,,,8004.2,0
2851030,09:14:48,09:14:48,2133,39,,,,8131.66,0
2851030,09:15:24,09:15:24,2134,40,,,,8305.24,0
2851030,09:15:41,09:15:41,160,41,,,,8379.16,0
2851030,09:19:00,09:19:00,10160,42,,,,9425.25,
2851030,09:22:38,09:22:38,162,43,,,,10455.37,0
2851030,09:23:07,09:23:07,2326,44,,,,10608.77,0
2851030,09:24:00,09:24:00,2327,45,,,,10805.78,
2851030,09:25:47,09:25:47,2671,46,,,,11237.84,0
2851030,09:27:05,09:27:05,2672,47,,,,11515.3,0
2851030,09:28:04,09:28:04,2673,48,,,,11691.47,0
2851030,09:28:52,09:28:52,2674,49,,,,11825.01,0
2851030,09:30:02,09:30:02,2675,50,,,,12007.78,0
2851030,09:30:43,09:30:43,2676,51,,,,12170.74,0
2851030,09:31:27,09:31:27,2677,52,,,,12339.73,0
2851030,09:33:22,09:33:22,2678,53,,,,12623.82,0
2851030,09:34:51,09:34:51,2679,54,,,,12938.44,0
2851030,09:35:35,09:35:35,2680,55,,,,13049.59,0
2851030,09:37:15,09:37:15,2681,56,,,,13381.52,0
2851030,09:38:00,09:38:00,2542,57,,1,,13495.67,
2851040,08:48:00,08:48:00,9945,1,,,1,0,
2851040,08:49:59,08:49:59,2608,2,,,,800.54,0
2851040,08:50:25,08:50:25,8338,3,,,,926.08,0
2851040,08:51:07,08:51:07,3824,4,,,,1131.3,0
2851040,08:52:23,08:52:23,3825,5,,,,1511.11,0
2851040,08:53:07,08:53:07,3826,6,,,,1701.54,0
2851040,08:53:47,08:53:47,3827,7,,,,1875.28,0
2851040,08:54:37,08:54:37,3828,8,,,,2125.49,0
2851040,08:55:10,08:55:10,7825,9,,,,2325.84,0
2851040,08:55:57,08:55:57,2218,10,,,,2543.72,0
2851040,08:56:15,08:56:15,2219,11,,,,2641.62,0
2851040,08:56:58,08:56:58,2220,12,,,,2795.81,0
2851040,08:57:33,08:57:33,2616,13,,,,3015.32,0
2851040,08:57:52,08:57:52,2617,14,,,,3106.88,0
2851040,08:58:27,08:58:27,2618,15,,,,3338.35,0
2851040,08:58:55,08:58:55,2619,16,,,,3456.38,0
2851040,08:59:37,08:59:37,2620,17,,,,3662.47,0
2851040,09:00:03,09:00:03,2621,18,,,,3803.36,0
2851040,09:00:48,09:00:48,2622,19,,,,4018.01,0
2851040,09:01:30,09:01:30,2623,20,,,,4276.85,0
2851040,09:02:15,09:02:15,2624,21,,,,4480.53,0
2851040,09:03:00,09:03:00,2625,22,,,,4699.92,
2851040,09:03:26,09:03:26,2626,23,,,,4813.46,0
2851040,09:03:56,09:03:56,2627,24,,,,4976.53,0
2851040,09:04:25,09:04:25,2628,25,,,,5129.94,0
2851040,09:04:54,09:04:54,2629,26,,,,5297.43,0
2851040,09:05:24,09:05:24,2630,27,,,,5453.89,0
2851040,09:05:43,09:05:43,2631,28,,,,5538.67,0
2851040,09:06:47,09:06:47,2632,29,,,,5806.19,0
2851040,09:07:24,09:07:24,2633,30,,,,6010.68,0
2851040,09:08:31,09:08:31,2634,31,,,,6172.62,0
2851040,09:09:06,09:09:06,2386,32,,,,6321.56,0
2851040,09:09:24,09:09:24,2341,33,,,,6407.22,0
2851040,09:11:22,09:11:22,2128,34,,,,7133.78,0
2851040,09:12:00,09:12:00,2129,35,,,,7346.08,
2851040,09:12:39,09:12:39,2130,36,,,,7534.09,0
2851040,09:13:24,09:13:24,2131,37,,,,7774.2,0
2851040,09:14:22,09:14:22,2132,38,,,,8004.2,0
2851040,09:14:48,09:14:48,2133,39,,,,8131.66,0
2851040,09:15:24,09:15:24,2134,40,,,,8305.24,0
2851040,09:15:41,09:15:41,160,41,,,,8379.16,0
2851040,09:19:00,09:19:00,10160,42,,,,9425.25,
2851040,09:22:38,09:22:38,162,43,,,,10455.37,0
2851040,09:23:07,09:23:07,2326,44,,,,10608.77,0
2851040,09:24:00,09:24:00,2327,45,,,,10805.78,
2851040,09:25:47,09:25:47,2671,46,,,,11237.84,0
2851040,09:27:05,09:27:05,2672,47,,,,11515.3,0
2851040,09:28:04,09:28:04,2673,48,,,,11691.47,0
2851040,09:28:52,09:28:52,2674,49,,,,11825.01,0
2851040,09:30:02,09:30:02,2675,50,,,,12007.78,0
2851040,09:30:43,09:30:43,2676,51,,,,12170.74,0
2851040,09:31:27,09:31:27,2677,52,,,,12339.73,0
2851040,09:33:22,09:33:22,2678,53,,,,12623.82,0
2851040,09:34:51,09:34:51,2679,54,,,,12938.44,0
2851040,09:35:35,09:35:35,2680,55,,,,13049.59,0
2851040,09:37:15,09:37:15,2681,56,,,,13381.52,0
2851040,09:38:00,09:38:00,2542,57,,1,,13495.67,
2851050,08:48:00,08:48:00,9945,1,,,1,0,
2851050,08:49:59,08:49:59,2608,2,,,,800.54,0
2851050,08:50:25,08:50:25,8338,3,,,,926.08,0
2851050,08:51:07,08:51:07,3824,4,,,,1131.3,0
2851050,08:52:23,08:52:23,3825,5,,,,1511.11,0
2851050,08:53:07,08:53:07,3826,6,,,,1701.54,0
2851050,08:53:47,08:53:47,3827,7,,,,1875.28,0
2851050,08:54:37,08:54:37,3828,8,,,,2125.49,0
2851050,08:55:10,08:55:10,7825,9,,,,2325.84,0
2851050,08:55:57,08:55:57,2218,10,,,,2543.72,0
2851050,08:56:15,08:56:15,2219,11,,,,2641.62,0
2851050,08:56:58,08:56:58,2220,12,,,,2795.81,0
2851050,08:57:33,08:57:33,2616,13,,,,3015.32,0
2851050,08:57:52,08:57:52,2617,14,,,,3106.88,0
2851050,08:58:27,08:58:27,2618,15,,,,3338.35,0
2851050,08:58:55,08:58:55,2619,16,,,,3456.38,0
2851050,08:59:37,08:59:37,2620,17,,,,3662.47,0
2851050,09:00:03,09:00:03,2621,18,,,,3803.36,0
2851050,09:00:48,09:00:48,2622,19,,,,4018.01,0
2851050,09:01:30,09:01:30,2623,20,,,,4276.85,0
2851050,09:02:15,09:02:15,2624,21,,,,4480.53,0
2851050,09:03:00,09:03:00,2625,22,,,,4699.92,
2851050,09:03:26,09:03:26,2626,23,,,,4813.46,0
2851050,09:03:56,09:03:56,2627,24,,,,4976.53,0
2851050,09:04:25,09:04:25,2628,25,,,,5129.94,0
2851050,09:04:54,09:04:54,2629,26,,,,5297.43,0
2851050,09:05:24,09:05:24,2630,27,,,,5453.89,0
2851050,09:05:43,09:05:43,2631,28,,,,5538.67,0
2851050,09:06:47,09:06:47,2632,29,,,,5806.19,0
2851050,09:07:24,09:07:24,2633,30,,,,6010.68,0
2851050,09:08:31,09:08:31,2634,31,,,,6172.62,0
2851050,09:09:06,09:09:06,2386,32,,,,6321.56,0
2851050,09:09:24,09:09:24,2341,33,,,,6407.22,0
2851050,09:11:22,09:11:22,2128,34,,,,7133.78,0
2851050,09:12:00,09:12:00,2129,35,,,,7346.08,
2851050,09:12:39,09:12:39,2130,36,,,,7534.09,0
2851050,09:13:24,09:13:24,2131,37,,,,7774.2,0
2851050,09:14:22,09:14:22,2132,38,,,,8004.2,0
2851050,09:14:48,09:14:48,2133,39,,,,8131.66,0
2851050,09:15:24,09:15:24,2134,40,,,,8305.24,0
2851050,09:15:41,09:15:41,160,41,,,,8379.16,0
2851050,09:19:00,09:19:00,10160,42,,,,9425.25,
2851050,09:22:38,09:22:38,162,43,,,,10455.37,0
2851050,09:23:07,09:23:07,2326,44,,,,10608.77,0
2851050,09:24:00,09:24:00,2327,45,,,,10805.78,
2851050,09:25:47,09:25:47,2671,46,,,,11237.84,0
2851050,09:27:05,09:27:05,2672,47,,,,11515.3,0
2851050,09:28:04,09:28:04,2673,48,,,,11691.47,0
2851050,09:28:52,09:28:52,2674,49,,,,11825.01,0
2851050,09:30:02,09:30:02,2675,50,,,,12007.78,0
2851050,09:30:43,09:30:43,2676,51,,,,12170.74,0
2851050,09:31:27,09:31:27,2677,52,,,,12339.73,0
2851050,09:33:22,09:33:22,2678,53,,,,12623.82,0
2851050,09:34:51,09:34:51,2679,54,,,,12938.44,0
2851050,09:35:35,09:35:35,2680,55,,,,13049.59,0
2851050,09:37:15,09:37:15,2681,56,,,,13381.52,0
2851050,09:38:00,09:38:00,2542,57,,1,,13495.67,
2851060,08:48:00,08:48:00,9945,1,,,1,0,
2851060,08:49:59,08:49:59,2608,2,,,,800.54,0
2851060,08:50:25,08:50:25,8338,3,,,,926.08,0
2851060,08:51:07,08:51:07,3824,4,,,,1131.3,0
2851060,08:52:23,08:52:23,3825,5,,,,1511.11,0
2851060,08:53:07,08:53:07,3826,6,,,,1701.54,0
2851060,08:53:47,08:53:47,3827,7,,,,1875.28,0
2851060,08:54:37,08:54:37,3828,8,,,,2125.49,0
2851060,08:55:10,08:55:10,7825,9,,,,2325.84,0
2851060,08:55:57,08:55:57,2218,10,,,,2543.72,0
2851060,08:56:15,08:56:15,2219,11,,,,2641.62,0
2851060,08:56:58,08:56:58,2220,12,,,,2795.81,0
2851060,08:57:33,08:57:33,2616,13,,,,3015.32,0
2851060,08:57:52,08:57:52,2617,14,,,,3106.88,0
2851060,08:58:27,08:58:27,2618,15,,,,3338.35,0
2851060,08:58:55,08:58:55,2619,16,,,,3456.38,0
2851060,08:59:37,08:59:37,2620,17,,,,3662.47,0
2851060,09:00:03,09:00:03,2621,18,,,,3803.36,0
2851060,09:00:48,09:00:48,2622,19,,,,4018.01,0
2851060,09:01:30,09:01:30,2623,20,,,,4276.85,0
2851060,09:02:15,09:02:15,2624,21,,,,4480.53,0
2851060,09:03:00,09:03:00,2625,22,,,,4699.92,
2851060,09:03:26,09:03:26,2626,23,,,,4813.46,0
2851060,09:03:56,09:03:56,2627,24,,,,4976.53,0
2851060,09:04:25,09:04:25,2628,25,,,,5129.94,0
2851060,09:04:54,09:04:54,2629,26,,,,5297.43,0
2851060,09:05:24,09:05:24,2630,27,,,,5453.89,0
2851060,09:05:43,09:05:43,2631,28,,,,5538.67,0
2851060,09:06:47,09:06:47,2632,29,,,,5806.19,0
2851060,09:07:24,09:07:24,2633,30,,,,6010.68,0
2851060,09:08:31,09:08:31,2634,31,,,,6172.62,0
2851060,09:09:06,09:09:06,2386,32,,,,6321.56,0
2851060,09:09:24,09:09:24,2341,33,,,,6407.22,0
2851060,09:11:22,09:11:22,2128,34,,,,7133.78,0
2851060,09:12:00,09:12:00,2129,35,,,,7346.08,
2851060,09:12:39,09:12:39,2130,36,,,,7534.09,0
2851060,09:13:24,09:13:24,2131,37,,,,7774.2,0
2851060,09:14:22,09:14:22,2132,38,,,,8004.2,0
2851060,09:14:48,09:14:48,2133,39,,,,8131.66,0
2851060,09:15:24,09:15:24,2134,40,,,,8305.24,0
2851060,09:15:41,09:15:41,160,41,,,,8379.16,0
2851060,09:19:00,09:19:00,10160,42,,,,9425.25,
2851060,09:22:38,09:22:38,162,43,,,,10455.37,0
2851060,09:23:07,09:23:07,2326,44,,,,10608.77,0
2851060,09:24:00,09:24:00,2327,45,,,,10805.78,
2851060,09:25:47,09:25:47,2671,46,,,,11237.84,0
2851060,09:27:05,09:27:05,2672,47,,,,11515.3,0
2851060,09:28:04,09:28:04,2673,48,,,,11691.47,0
2851060,09:28:52,09:28:52,2674,49,,,,11825.01,0
2851060,09:30:02,09:30:02,2675,50,,,,12007.78,0
2851060,09:30:43,09:30:43,2676,51,,,,12170.74,0
2851060,09:31:27,09:31:27,2677,52,,,,12339.73,0
2851060,09:33:22,09:33:22,2678,53,,,,12623.82,0
2851060,09:34:51,09:34:51,2679,54,,,,12938.44,0
2851060,09:35:35,09:35:35,2680,55,,,,13049.59,0
2851060,09:37:15,09:37:15,2681,56,,,,13381.52,0
2851060,09:38:00,09:38:00,2542,57,,1,,13495.67,
2851090,08:48:00,08:48:00,9945,1,,,1,0,
2851090,08:49:59,08:49:59,2608,2,,,,800.54,0
2851090,08:50:25,08:50:25,8338,3,,,,926.08,0
2851090,08:51:07,08:51:07,3824,4,,,,1131.3,0
2851090,08:52:23,08:52:23,3825,5,,,,1511.11,0
2851090,08:53:07,08:53:07,3826,6,,,,1701.54,0
2851090,08:53:47,08:53:47,3827,7,,,,1875.28,0
2851090,08:54:37,08:54:37,3828,8,,,,2125.49,0
2851090,08:55:10,08:55:10,7825,9,,,,2325.84,0
2851090,08:55:57,08:55:57,2218,10,,,,2543.72,0
2851090,08:56:15,08:56:15,2219,11,,,,2641.62,0
2851090,08:56:58,08:56:58,2220,12,,,,2795.81,0
2851090,08:57:33,08:57:33,2616,13,,,,3015.32,0
2851090,08:57:52,08:57:52,2617,14,,,,3106.88,0
2851090,08:58:27,08:58:27,2618,15,,,,3338.35,0
2851090,08:58:55,08:58:55,2619,16,,,,3456.38,0
2851090,08:59:37,08:59:37,2620,17,,,,3662.47,0
2851090,09:00:03,09:00:03,2621,18,,,,3803.36,0
2851090,09:00:48,09:00:48,2622,19,,,,4018.01,0
2851090,09:01:30,09:01:30,2623,20,,,,4276.85,0
2851090,09:02:15,09:02:15,2624,21,,,,4480.53,0
2851090,09:03:00,09:03:00,2625,22,,,,4699.92,
2851090,09:03:26,09:03:26,2626,23,,,,4813.46,0
2851090,09:03:56,09:03:56,2627,24,,,,4976.53,0
2851090,09:04:25,09:04:25,2628,25,,,,5129.94,0
2851090,09:04:54,09:04:54,2629,26,,,,5297.43,0
2851090,09:05:24,09:05:24,2630,27,,,,5453.89,0
2851090,09:05:43,09:05:43,2631,28,,,,5538.67,0
2851090,09:06:47,09:06:47,2632,29,,,,5806.19,0
2851090,09:07:24,09:07:24,2633,30,,,,6010.68,0
2851090,09:08:31,09:08:31,2634,31,,,,6172.62,0
2851090,09:09:06,09:09:06,2386,32,,,,6321.56,0
2851090,09:09:24,09:09:24,2341,33,,,,6407.22,0
2851090,09:11:22,09:11:22,2128,34,,,,7133.78,0
2851090,09:12:00,09:12:00,2129,35,,,,7346.08,
2851090,09:12:39,09:12:39,2130,36,,,,7534.09,0
2851090,09:13:24,09:13:24,2131,37,,,,7774.2,0
2851090,09:14:22,09:14:22,2132,38,,,,8004.2,0
2851090,09:14:48,09:14:48,2133,39,,,,8131.66,0
2851090,09:15:24,09:15:24,2134,40,,,,8305.24,0
2851090,09:15:41,09:15:41,160,41,,,,8379.16,0
2851090,09:19:00,09:19:00,10160,42,,,,9425.25,
2851090,09:22:38,09:22:38,162,43,,,,10455.37,0
2851090,09:23:07,09:23:07,2326,44,,,,10608.77,0
2851090,09:24:00,09:24:00,2327,45,,,,10805.78,
2851090,09:25:47,09:25:47,2671,46,,,,11237.84,0
2851090,09:27:05,09:27:05,2672,47,,,,11515.3,0
2851090,09:28:04,09:28:04,2673,48,,,,11691.47,0
2851090,09:28:52,09:28:52,2674,49,,,,11825.01,0
2851090,09:30:02,09:30:02,2675,50,,,,12007.78,0
2851090,09:30:43,09:30:43,2676,51,,,,12170.74,0
2851090,09:31:27,09:31:27,2677,52,,,,12339.73,0
2851090,09:33:22,09:33:22,2678,53,,,,12623.82,0
2851090,09:34:51,09:34:51,2679,54,,,,12938.44,0
2851090,09:35:35,09:35:35,2680,55,,,,13049.59,0
2851090,09:37:15,09:37:15,2681,56,,,,13381.52,0
2851090,09:38:00,09:38:00,2542,57,,1,,13495.67,
2898010,18:15:00,18:15:00,9945,1,,,1,0,
2898010,18:16:33,18:16:33,2608,2,,,,800.54,0
2898010,18:16:56,18:16:56,8338,3,,,,950.98,0
2898010,18:17:36,18:17:36,3824,4,,,,1165.19,0
2898010,18:18:35,18:18:35,3825,5,,,,1545,0
2898010,18:19:10,18:19:10,3826,6,,,,1735.43,0
2898010,18:19:41,18:19:41,3827,7,,,,1909.17,0
2898010,18:20:20,18:20:20,3828,8,,,,2159.38,0
2898010,18:20:48,18:20:48,7825,9,,,,2359.81,0
2898010,18:21:24,18:21:24,2218,10,,,,2577.69,0
2898010,18:21:39,18:21:39,2219,11,,,,2675.59,0
2898010,18:22:12,18:22:12,2220,12,,,,2829.78,0
2898010,18:22:42,18:22:42,2616,13,,,,3049.28,0
2898010,18:22:56,18:22:56,2617,14,,,,3140.84,0
2898010,18:23:24,18:23:24,2618,15,,,,3372.31,0
2898010,18:23:46,18:23:46,2619,16,,,,3490.34,0
2898010,18:24:19,18:24:19,2620,17,,,,3696.43,0
2898010,18:24:40,18:24:40,2621,18,,,,3837.32,0
2898010,18:25:16,18:25:16,2622,19,,,,4051.97,0
2898010,18:25:50,18:25:50,2623,20,,,,4310.81,0
2898010,18:26:25,18:26:25,2624,21,,,,4514.49,0
2898010,18:27:00,18:27:00,2625,22,,,,4733.87,
2898010,18:27:21,18:27:21,2626,23,,,,4847.49,0
2898010,18:27:43,18:27:43,2627,24,,,,5010.56,0
2898010,18:28:05,18:28:05,2628,25,,,,5163.97,0
2898010,18:28:31,18:28:31,2629,26,,,,5331.48,0
2898010,18:28:52,18:28:52,2630,27,,,,5487.94,0
2898010,18:29:06,18:29:06,2631,28,,,,5572.74,0
2898010,18:29:52,18:29:52,2632,29,,,,5840.26,0
2898010,18:30:20,18:30:20,2633,30,,,,6044.75,0
2898010,18:31:11,18:31:11,2634,31,,,,6206.82,0
2898010,18:31:39,18:31:39,2386,32,,,,6357.41,0
2898010,18:31:57,18:31:57,2341,33,,,,6458.59,0
2898010,18:33:24,18:33:24,2128,34,,,,7177.69,0
2898010,18:34:00,18:34:00,2129,35,,,,7392.19,
2898010,18:34:34,18:34:34,2130,36,,,,7601.99,0
2898010,18:35:16,18:35:16,2131,37,,,,7861.88,0
2898010,18:36:02,18:36:02,2132,38,,,,8091.84,0
2898010,18:36:21,18:36:21,2133,39,,,,8219.3,0
2898010,18:36:50,18:36:50,2134,40,,,,8392.88,0
2898010,18:37:09,18:37:09,160,41,,,,8466.61,0
2898010,18:40:00,18:40:00,10160,42,,,,9576.53,
2898010,18:41:59,18:41:59,162,43,,,,10623.7,0
2898010,18:42:27,18:42:27,2326,44,,,,10807.6,0
2898010,18:43:00,18:43:00,2327,45,,,,10986.83,
2898010,18:43:53,18:43:53,2671,46,,,,11454.96,0
2898010,18:44:25,18:44:25,2672,47,,,,11731.98,0
2898010,18:44:49,18:44:49,2673,48,,,,11908.15,0
2898010,18:45:08,18:45:08,2674,49,,,,12041.69,0
2898010,18:45:38,18:45:38,2675,50,,,,12224.47,0
2898010,18:45:54,18:45:54,2676,51,,,,12387.41,0
2898010,18:46:15,18:46:15,2677,52,,,,12556.38,0
2898010,18:47:01,18:47:01,2678,53,,,,12840.49,0
2898010,18:47:36,18:47:36,2547,54,,,,13028.36,0
2898010,18:48:06,18:48:06,2548,55,,,,13267.98,0
2898010,18:48:31,18:48:31,2549,56,,,,13481.67,0
2898010,18:49:00,18:49:00,2550,57,,,,13737.24,
2898010,18:50:03,18:50:03,2551,58,,,,13953.18,0
2898010,18:50:46,18:50:46,2552,59,,,,14131.6,0
2898010,18:52:15,18:52:15,2553,60,,,,14444.89,0
2898010,18:53:33,18:53:33,2554,61,,,,14640.88,0
2898010,18:54:58,18:54:58,2679,62,,,,14951.02,0
2898010,18:55:41,18:55:41,2680,63,,,,15062.17,0
2898010,18:57:17,18:57:17,2681,64,,,,15394.1,0
2898010,18:58:00,18:58:00,2542,65,,1,,15508.25,
2898080,18:15:00,18:15:00,9945,1,,,1,0,
2898080,18:16:33,18:16:33,2608,2,,,,800.54,0
2898080,18:16:56,18:16:56,8338,3,,,,950.98,0
2898080,18:17:36,18:17:36,3824,4,,,,1165.19,0
2898080,18:18:35,18:18:35,3825,5,,,,1545,0
2898080,18:19:10,18:19:10,3826,6,,,,1735.43,0
2898080,18:19:41,18:19:41,3827,7,,,,1909.17,0
2898080,18:20:20,18:20:20,3828,8,,,,2159.38,0
2898080,18:20:48,18:20:48,7825,9,,,,2359.81,0
2898080,18:21:24,18:21:24,2218,10,,,,2577.69,0
2898080,18:21:39,18:21:39,2219,11,,,,2675.59,0
2898080,18:22:12,18:22:12,2220,12,,,,2829.78,0
2898080,18:22:42,18:22:42,2616,13,,,,3049.28,0
2898080,18:22:56,18:22:56,2617,14,,,,3140.84,0
2898080,18:23:24,18:23:24,2618,15,,,,3372.31,0
2898080,18:23:46,18:23:46,2619,16,,,,3490.34,0
2898080,18:24:19,18:24:19,2620,17,,,,3696.43,0
2898080,18:24:40,18:24:40,2621,18,,,,3837.32,0
2898080,18:25:16,18:25:16,2622,19,,,,4051.97,0
2898080,18:25:50,18:25:50,2623,20,,,,4310.81,0
2898080,18:26:25,18:26:25,2624,21,,,,4514.49,0
2898080,18:27:00,18:27:00,2625,22,,,,4733.87,
2898080,18:27:21,18:27:21,2626,23,,,,4847.49,0
2898080,18:27:43,18:27:43,2627,24,,,,5010.56,0
2898080,18:28:05,18:28:05,2628,25,,,,5163.97,0
2898080,18:28:31,18:28:31,2629,26,,,,5331.48,0
2898080,18:28:52,18:28:52,2630,27,,,,5487.94,0
2898080,18:29:06,18:29:06,2631,28,,,,5572.74,0
2898080,18:29:52,18:29:52,2632,29,,,,5840.26,0
2898080,18:30:20,18:30:20,2633,30,,,,6044.75,0
2898080,18:31:11,18:31:11,2634,31,,,,6206.82,0
2898080,18:31:39,18:31:39,2386,32,,,,6357.41,0
2898080,18:31:57,18:31:57,2341,33,,,,6458.59,0
2898080,18:33:24,18:33:24,2128,34,,,,7177.69,0
2898080,18:34:00,18:34:00,2129,35,,,,7392.19,
2898080,18:34:34,18:34:34,2130,36,,,,7601.99,0
2898080,18:35:16,18:35:16,2131,37,,,,7861.88,0
2898080,18:36:02,18:36:02,2132,38,,,,8091.84,0
2898080,18:36:21,18:36:21,2133,39,,,,8219.3,0
2898080,18:36:50,18:36:50,2134,40,,,,8392.88,0
2898080,18:37:09,18:37:09,160,41,,,,8466.61,0
2898080,18:40:00,18:40:00,10160,42,,,,9576.53,
2898080,18:41:59,18:41:59,162,43,,,,10623.7,0
2898080,18:42:27,18:42:27,2326,44,,,,10807.6,0
2898080,18:43:00,18:43:00,2327,45,,,,10986.83,
2898080,18:43:53,18:43:53,2671,46,,,,11454.96,0
2898080,18:44:25,18:44:25,2672,47,,,,11731.98,0
2898080,18:44:49,18:44:49,2673,48,,,,11908.15,0
2898080,18:45:08,18:45:08,2674,49,,,,12041.69,0
2898080,18:45:38,18:45:38,2675,50,,,,12224.47,0
2898080,18:45:54,18:45:54,2676,51,,,,12387.41,0
2898080,18:46:15,18:46:15,2677,52,,,,12556.38,0
2898080,18:47:01,18:47:01,2678,53,,,,12840.49,0
2898080,18:47:36,18:47:36,2547,54,,,,13028.36,0
2898080,18:48:06,18:48:06,2548,55,,,,13267.98,0
2898080,18:48:31,18:48:31,2549,56,,,,13481.67,0
2898080,18:49:00,18:49:00,2550,57,,,,13737.24,
2898080,18:50:03,18:50:03,2551,58,,,,13953.18,0
2898080,18:50:46,18:50:46,2552,59,,,,14131.6,0
2898080,18:52:15,18:52:15,2553,60,,,,14444.89,0
2898080,18:53:33,18:53:33,2554,61,,,,14640.88,0
2898080,18:54:58,18:54:58,2679,62,,,,14951.02,0
2898080,18:55:41,18:55:41,2680,63,,,,15062.17,0
2898080,18:57:17,18:57:17,2681,64,,,,15394.1,0
2898080,18:58:00,18:58:00,2542,65,,1,,15508.25,
2898110,18:15:00,18:15:00,9945,1,,,1,0,
2898110,18:16:33,18:16:33,2608,2,,,,800.54,0
2898110,18:16:56,18:16:56,8338,3,,,,950.98,0
2898110,18:17:36,18:17:36,3824,4,,,,1165.19,0
2898110,18:18:35,18:18:35,3825,5,,,,1545,0
2898110,18:19:10,18:19:10,3826,6,,,,1735.43,0
2898110,18:19:41,18:19:41,3827,7,,,,1909.17,0
2898110,18:20:20,18:20:20,3828,8,,,,2159.38,0
2898110,18:20:48,18:20:48,7825,9,,,,2359.81,0
2898110,18:21:24,18:21:24,2218,10,,,,2577.69,0
2898110,18:21:39,18:21:39,2219,11,,,,2675.59,0
2898110,18:22:12,18:22:12,2220,12,,,,2829.78,0
2898110,18:22:42,18:22:42,2616,13,,,,3049.28,0
2898110,18:22:56,18:22:56,2617,14,,,,3140.84,0
2898110,18:23:24,18:23:24,2618,15,,,,3372.31,0
2898110,18:23:46,18:23:46,2619,16,,,,3490.34,0
2898110,18:24:19,18:24:19,2620,17,,,,3696.43,0
2898110,18:24:40,18:24:40,2621,18,,,,3837.32,0
2898110,18:25:16,18:25:16,2622,19,,,,4051.97,0
2898110,18:25:50,18:25:50,2623,20,,,,4310.81,0
2898110,18:26:25,18:26:25,2624,21,,,,4514.49,0
2898110,18:27:00,18:27:00,2625,22,,,,4733.87,
2898110,18:27:21,18:27:21,2626,23,,,,4847.49,0
2898110,18:27:43,18:27:43,2627,24,,,,5010.56,0
2898110,18:28:05,18:28:05,2628,25,,,,5163.97,0
2898110,18:28:31,18:28:31,2629,26,,,,5331.48,0
2898110,18:28:52,18:28:52,2630,27,,,,5487.94,0
2898110,18:29:06,18:29:06,2631,28,,,,5572.74,0
2898110,18:29:52,18:29:52,2632,29,,,,5840.26,0
2898110,18:30:20,18:30:20,2633,30,,,,6044.75,0
2898110,18:31:11,18:31:11,2634,31,,,,6206.82,0
2898110,18:31:39,18:31:39,2386,32,,,,6357.41,0
2898110,18:31:57,18:31:57,2341,33,,,,6458.59,0
2898110,18:33:24,18:33:24,2128,34,,,,7177.69,0
2898110,18:34:00,18:34:00,2129,35,,,,7392.19,
2898110,18:34:34,18:34:34,2130,36,,,,7601.99,0
2898110,18:35:16,18:35:16,2131,37,,,,7861.88,0
2898110,18:36:02,18:36:02,2132,38,,,,8091.84,0
2898110,18:36:21,18:36:21,2133,39,,,,8219.3,0
2898110,18:36:50,18:36:50,2134,40,,,,8392.88,0
2898110,18:37:09,18:37:09,160,41,,,,8466.61,0
2898110,18:40:00,18:40:00,10160,42,,,,9576.53,
2898110,18:41:59,18:41:59,162,43,,,,10623.7,0
2898110,18:42:27,18:42:27,2326,44,,,,10807.6,0
2898110,18:43:00,18:43:00,2327,45,,,,10986.83,
2898110,18:43:53,18:43:53,2671,46,,,,11454.96,0
2898110,18:44:25,18:44:25,2672,47,,,,11731.98,0
2898110,18:44:49,18:44:49,2673,48,,,,11908.15,0
2898110,18:45:08,18:45:08,2674,49,,,,12041.69,0
2898110,18:45:38,18:45:38,2675,50,,,,12224.47,0
2898110,18:45:54,18:45:54,2676,51,,,,12387.41,0
2898110,18:46:15,18:46:15,2677,52,,,,12556.38,0
2898110,18:47:01,18:47:01,2678,53,,,,12840.49,0
2898110,18:47:36,18:47:36,2547,54,,,,13028.36,0
2898110,18:48:06,18:48:06,2548,55,,,,13267.98,0
2898110,18:48:31,18:48:31,2549,56,,,,13481.67,0
2898110,18:49:00,18:49:00,2550,57,,,,13737.24,
2898110,18:50:03,18:50:03,2551,58,,,,13953.18,0
2898110,18:50:46,18:50:46,2552,59,,,,14131.6,0
2898110,18:52:15,18:52:15,2553,60,,,,14444.89,0
2898110,18:53:33,18:53:33,2554,61,,,,14640.88,0
2898110,18:54:58,18:54:58,2679,62,,,,14951.02,0
2898110,18:55:41,18:55:41,2680,63,,,,15062.17,0
2898110,18:57:17,18:57:17,2681,64,,,,15394.1,0
2898110,18:58:00,18:58:00,2542,65,,1,,15508.25,
2935070,16:21:00,16:21:00,9945,1,,,1,0,
2935070,16:22:33,16:22:33,2608,2,,,,800.54,0
2935070,16:22:56,16:22:56,8338,3,,,,950.98,0
2935070,16:23:36,16:23:36,3824,4,,,,1165.19,0
2935070,16:24:35,16:24:35,3825,5,,,,1545,0
2935070,16:25:10,16:25:10,3826,6,,,,1735.43,0
2935070,16:25:41,16:25:41,3827,7,,,,1909.17,0
2935070,16:26:20,16:26:20,3828,8,,,,2159.38,0
2935070,16:26:48,16:26:48,7825,9,,,,2359.81,0
2935070,16:27:24,16:27:24,2218,10,,,,2577.69,0
2935070,16:27:39,16:27:39,2219,11,,,,2675.59,0
2935070,16:28:12,16:28:12,2220,12,,,,2829.78,0
2935070,16:28:42,16:28:42,2616,13,,,,3049.28,0
2935070,16:28:56,16:28:56,2617,14,,,,3140.84,0
2935070,16:29:24,16:29:24,2618,15,,,,3372.31,0
2935070,16:29:46,16:29:46,2619,16,,,,3490.34,0
2935070,16:30:19,16:30:19,2620,17,,,,3696.43,0
2935070,16:30:40,16:30:40,2621,18,,,,3837.32,0
2935070,16:31:16,16:31:16,2622,19,,,,4051.97,0
2935070,16:31:50,16:31:50,2623,20,,,,4310.81,0
2935070,16:32:25,16:32:25,2624,21,,,,4514.49,0
2935070,16:33:00,16:33:00,2625,22,,,,4733.87,
2935070,16:33:21,16:33:21,2626,23,,,,4847.49,0
2935070,16:33:43,16:33:43,2627,24,,,,5010.56,0
2935070,16:34:05,16:34:05,2628,25,,,,5163.97,0
2935070,16:34:31,16:34:31,2629,26,,,,5331.48,0
2935070,16:34:52,16:34:52,2630,27,,,,5487.94,0
2935070,16:35:06,16:35:06,2631,28,,,,5572.74,0
2935070,16:35:52,16:35:52,2632,29,,,,5840.26,0
2935070,16:36:20,16:36:20,2633,30,,,,6044.75,0
2935070,16:37:11,16:37:11,2634,31,,,,6206.82,0
2935070,16:37:39,16:37:39,2386,32,,,,6357.41,0
2935070,16:37:57,16:37:57,2341,33,,,,6458.59,0
2935070,16:39:24,16:39:24,2128,34,,,,7177.69,0
2935070,16:40:00,16:40:00,2129,35,,,,7392.19,
2935070,16:40:34,16:40:34,2130,36,,,,7601.99,0
2935070,16:41:16,16:41:16,2131,37,,,,7861.88,0
2935070,16:42:02,16:42:02,2132,38,,,,8091.84,0
2935070,16:42:21,16:42:21,2133,39,,,,8219.3,0
2935070,16:42:50,16:42:50,2134,40,,,,8392.88,0
2935070,16:43:09,16:43:09,160,41,,,,8466.61,0
2935070,16:46:00,16:46:00,10160,42,,,,9576.53,
2935070,16:47:59,16:47:59,162,43,,,,10623.7,0
2935070,16:48:27,16:48:27,2326,44,,,,10807.6,0
2935070,16:49:00,16:49:00,2327,45,,,,10986.83,
2935070,16:49:53,16:49:53,2671,46,,,,11454.96,0
2935070,16:50:25,16:50:25,2672,47,,,,11731.98,0
2935070,16:50:49,16:50:49,2673,48,,,,11908.15,0
2935070,16:51:08,16:51:08,2674,49,,,,12041.69,0
2935070,16:51:38,16:51:38,2675,50,,,,12224.47,0
2935070,16:51:54,16:51:54,2676,51,,,,12387.41,0
2935070,16:52:15,16:52:15,2677,52,,,,12556.38,0
2935070,16:53:01,16:53:01,2678,53,,,,12840.49,0
2935070,16:53:36,16:53:36,2547,54,,,,13028.36,0
2935070,16:54:06,16:54:06,2548,55,,,,13267.98,0
2935070,16:54:31,16:54:31,2549,56,,,,13481.67,0
2935070,16:55:00,16:55:00,2550,57,,,,13737.24,
2935070,16:56:03,16:56:03,2551,58,,,,13953.18,0
2935070,16:56:46,16:56:46,2552,59,,,,14131.6,0
2935070,16:58:15,16:58:15,2553,60,,,,14444.89,0
2935070,16:59:33,16:59:33,2554,61,,,,14640.88,0
2935070,17:00:58,17:00:58,2679,62,,,,14951.02,0
2935070,17:01:41,17:01:41,2680,63,,,,15062.17,0
2935070,17:03:17,17:03:17,2681,64,,,,15394.1,0
2935070,17:04:00,17:04:00,2542,65,,1,,15508.25,
2935100,16:21:00,16:21:00,9945,1,,,1,0,
2935100,16:22:33,16:22:33,2608,2,,,,800.54,0
2935100,16:22:56,16:22:56,8338,3,,,,950.98,0
2935100,16:23:36,16:23:36,3824,4,,,,1165.19,0
2935100,16:24:35,16:24:35,3825,5,,,,1545,0
2935100,16:25:10,16:25:10,3826,6,,,,1735.43,0
2935100,16:25:41,16:25:41,3827,7,,,,1909.17,0
2935100,16:26:20,16:26:20,3828,8,,,,2159.38,0
2935100,16:26:48,16:26:48,7825,9,,,,2359.81,0
2935100,16:27:24,16:27:24,2218,10,,,,2577.69,0
2935100,16:27:39,16:27:39,2219,11,,,,2675.59,0
2935100,16:28:12,16:28:12,2220,12,,,,2829.78,0
2935100,16:28:42,16:28:42,2616,13,,,,3049.28,0
2935100,16:28:56,16:28:56,2617,14,,,,3140.84,0
2935100,16:29:24,16:29:24,2618,15,,,,3372.31,0
2935100,16:29:46,16:29:46,2619,16,,,,3490.34,0
2935100,16:30:19,16:30:19,2620,17,,,,3696.43,0
2935100,16:30:40,16:30:40,2621,18,,,,3837.32,0
2935100,16:31:16,16:31:16,2622,19,,,,4051.97,0
2935100,16:31:50,16:31:50,2623,20,,,,4310.81,0
2935100,16:32:25,16:32:25,2624,21,,,,4514.49,0
2935100,16:33:00,16:33:00,2625,22,,,,4733.87,
2935100,16:33:21,16:33:21,2626,23,,,,4847.49,0
2935100,16:33:43,16:33:43,2627,24,,,,5010.56,0
2935100,16:34:05,16:34:05,2628,25,,,,5163.97,0
2935100,16:34:31,16:34:31,2629,26,,,,5331.48,0
2935100,16:34:52,16:34:52,2630,27,,,,5487.94,0
2935100,16:35:06,16:35:06,2631,28,,,,5572.74,0
2935100,16:35:52,16:35:52,2632,29,,,,5840.26,0
2935100,16:36:20,16:36:20,2633,30,,,,6044.75,0
2935100,16:37:11,16:37:11,2634,31,,,,6206.82,0
2935100,16:37:39,16:37:39,2386,32,,,,6357.41,0
2935100,16:37:57,16:37:57,2341,33,,,,6458.59,0
2935100,16:39:24,16:39:24,2128,34,,,,7177.69,0
2935100,16:40:00,16:40:00,2129,35,,,,7392.19,
2935100,16:40:34,16:40:34,2130,36,,,,7601.99,0
2935100,16:41:16,16:41:16,2131,37,,,,7861.88,0
2935100,16:42:02,16:42:02,2132,38,,,,8091.84,0
2935100,16:42:21,16:42:21,2133,39,,,,8219.3,0
2935100,16:42:50,16:42:50,2134,40,,,,8392.88,0
2935100,16:43:09,16:43:09,160,41,,,,8466.61,0
2935100,16:46:00,16:46:00,10160,42,,,,9576.53,
2935100,16:47:59,16:47:59,162,43,,,,10623.7,0
2935100,16:48:27,16:48:27,2326,44,,,,10807.6,0
2935100,16:49:00,16:49:00,2327,45,,,,10986.83,
2935100,16:49:53,16:49:53,2671,46,,,,11454.96,0
2935100,16:50:25,16:50:25,2672,47,,,,11731.98,0
2935100,16:50:49,16:50:49,2673,48,,,,11908.15,0
2935100,16:51:08,16:51:08,2674,49,,,,12041.69,0
2935100,16:51:38,16:51:38,2675,50,,,,12224.47,0
2935100,16:51:54,16:51:54,2676,51,,,,12387.41,0
2935100,16:52:15,16:52:15,2677,52,,,,12556.38,0
2935100,16:53:01,16:53:01,2678,53,,,,12840.49,0
2935100,16:53:36,16:53:36,2547,54,,,,13028.36,0
2935100,16:54:06,16:54:06,2548,55,,,,13267.98,0
2935100,16:54:31,16:54:31,2549,56,,,,13481.67,0
2935100,16:55:00,16:55:00,2550,57,,,,13737.24,
2935100,16:56:03,16:56:03,2551,58,,,,13953.18,0
2935100,16:56:46,16:56:46,2552,59,,,,14131.6,0
2935100,16:58:15,16:58:15,2553,60,,,,14444.89,0
2935100,16:59:33,16:59:33,2554,61,,,,14640.88,0
2935100,17:00:58,17:00:58,2679,62,,,,14951.02,0
2935100,17:01:41,17:01:41,2680,63,,,,15062.17,0
2935100,17:03:17,17:03:17,2681,64,,,,15394.1,0
2935100,17:04:00,17:04:00,2542,65,,1,,15508.25,
3243020,10:50:00,10:50:00,9945,1,,,1,0,
3243020,10:51:57,10:51:57,2608,2,,,,800.54,0
3243020,10:52:25,10:52:25,8338,3,,,,950.98,0
3243020,10:53:15,10:53:15,3824,4,,,,1165.19,0
3243020,10:54:29,10:54:29,3825,5,,,,1545,0
3243020,10:55:13,10:55:13,3826,6,,,,1735.43,0
3243020,10:55:52,10:55:52,3827,7,,,,1909.17,0
3243020,10:56:40,10:56:40,3828,8,,,,2159.38,0
3243020,10:57:15,10:57:15,7825,9,,,,2359.81,0
3243020,10:58:01,10:58:01,2218,10,,,,2577.69,0
3243020,10:58:19,10:58:19,2219,11,,,,2675.59,0
3243020,10:59:00,10:59:00,2220,12,,,,2829.78,0
3243020,10:59:37,10:59:37,2616,13,,,,3049.28,0
3243020,10:59:56,10:59:56,2617,14,,,,3140.84,0
3243020,11:00:30,11:00:30,2618,15,,,,3372.31,0
3243020,11:00:58,11:00:58,2619,16,,,,3490.34,0
3243020,11:01:39,11:01:39,2620,17,,,,3696.43,0
3243020,11:02:05,11:02:05,2621,18,,,,3837.32,0
3243020,11:02:51,11:02:51,2622,19,,,,4051.97,0
3243020,11:03:32,11:03:32,2623,20,,,,4310.81,0
3243020,11:04:16,11:04:16,2624,21,,,,4514.49,0
3243020,11:05:00,11:05:00,2625,22,,,,4733.87,
3243020,11:05:31,11:05:31,2626,23,,,,4847.49,0
3243020,11:06:02,11:06:02,2627,24,,,,5010.56,0
3243020,11:06:33,11:06:33,2628,25,,,,5163.97,0
3243020,11:07:10,11:07:10,2629,26,,,,5331.48,0
3243020,11:07:41,11:07:41,2630,27,,,,5487.94,0
3243020,11:08:01,11:08:01,2631,28,,,,5572.74,0
3243020,11:09:06,11:09:06,2632,29,,,,5840.26,0
3243020,11:09:45,11:09:45,2633,30,,,,6044.75,0
3243020,11:10:59,11:10:59,2634,31,,,,6206.82,0
3243020,11:11:39,11:11:39,2386,32,,,,6357.41,0
3243020,11:12:04,11:12:04,2341,33,,,,6458.59,0
3243020,11:14:09,11:14:09,2128,34,,,,7177.69,0
3243020,11:15:00,11:15:00,2129,35,,,,7392.19,
3243020,11:15:34,11:15:34,2130,36,,,,7601.99,0
3243020,11:16:16,11:16:16,2131,37,,,,7861.88,0
3243020,11:17:02,11:17:02,2132,38,,,,8091.84,0
3243020,11:17:21,11:17:21,2133,39,,,,8219.3,0
3243020,11:17:50,11:17:50,2134,40,,,,8392.88,0
3243020,11:18:09,11:18:09,160,41,,,,8466.61,0
3243020,11:21:00,11:21:00,10160,42,,,,9576.53,
3243020,11:23:39,11:23:39,162,43,,,,10623.7,0
3243020,11:24:16,11:24:16,2326,44,,,,10807.6,0
3243020,11:25:00,11:25:00,2327,45,,,,10986.83,
3243020,11:26:02,11:26:02,2671,46,,,,11454.96,0
3243020,11:26:39,11:26:39,2672,47,,,,11731.98,0
3243020,11:27:07,11:27:07,2673,48,,,,11908.15,0
3243020,11:27:29,11:27:29,2674,49,,,,12041.69,0
3243020,11:28:04,11:28:04,2675,50,,,,12224.47,0
3243020,11:28:23,11:28:23,2676,51,,,,12387.41,0
3243020,11:28:48,11:28:48,2677,52,,,,12556.38,0
3243020,11:29:42,11:29:42,2678,53,,,,12840.49,0
3243020,11:30:22,11:30:22,2547,54,,,,13028.36,0
3243020,11:30:57,11:30:57,2548,55,,,,13267.98,0
3243020,11:31:26,11:31:26,2549,56,,,,13481.67,0
3243020,11:32:00,11:32:00,2550,57,,,,13737.24,
3243020,11:33:11,11:33:11,2551,58,,,,13953.18,0
3243020,11:33:58,11:33:58,2552,59,,,,14131.6,0
3243020,11:35:37,11:35:37,2553,60,,,,14444.89,0
3243020,11:37:03,11:37:03,2554,61,,,,14640.88,0
3243020,11:38:38,11:38:38,2679,62,,,,14951.02,0
3243020,11:39:26,11:39:26,2680,63,,,,15062.17,0
3243020,11:41:12,11:41:12,2681,64,,,,15394.1,0
3243020,11:42:00,11:42:00,2542,65,,1,,15508.25,
3243030,10:50:00,10:50:00,9945,1,,,1,0,
3243030,10:51:57,10:51:57,2608,2,,,,800.54,0
3243030,10:52:25,10:52:25,8338,3,,,,950.98,0
3243030,10:53:15,10:53:15,3824,4,,,,1165.19,0
3243030,10:54:29,10:54:29,3825,5,,,,1545,0
3243030,10:55:13,10:55:13,3826,6,,,,1735.43,0
3243030,10:55:52,10:55:52,3827,7,,,,1909.17,0
3243030,10:56:40,10:56:40,3828,8,,,,2159.38,0
3243030,10:57:15,10:57:15,7825,9,,,,2359.81,0
3243030,10:58:01,10:58:01,2218,10,,,,2577.69,0
3243030,10:58:19,10:58:19,2219,11,,,,2675.59,0
3243030,10:59:00,10:59:00,2220,12,,,,2829.78,0
3243030,10:59:37,10:59:37,2616,13,,,,3049.28,0
3243030,10:59:56,10:59:56,2617,14,,,,3140.84,0
3243030,11:00:30,11:00:30,2618,15,,,,3372.31,0
3243030,11:00:58,11:00:58,2619,16,,,,3490.34,0
3243030,11:01:39,11:01:39,2620,17,,,,3696.43,0
3243030,11:02:05,11:02:05,2621,18,,,,3837.32,0
3243030,11:02:51,11:02:51,2622,19,,,,4051.97,0
3243030,11:03:32,11:03:32,2623,20,,,,4310.81,0
3243030,11:04:16,11:04:16,2624,21,,,,4514.49,0
3243030,11:05:00,11:05:00,2625,22,,,,4733.87,
3243030,11:05:31,11:05:31,2626,23,,,,4847.49,0
3243030,11:06:02,11:06:02,2627,24,,,,5010.56,0
3243030,11:06:33,11:06:33,2628,25,,,,5163.97,0
3243030,11:07:10,11:07:10,2629,26,,,,5331.48,0
3243030,11:07:41,11:07:41,2630,27,,,,5487.94,0
3243030,11:08:01,11:08:01,2631,28,,,,5572.74,0
3243030,11:09:06,11:09:06,2632,29,,,,5840.26,0
3243030,11:09:45,11:09:45,2633,30,,,,6044.75,0
3243030,11:10:59,11:10:59,2634,31,,,,6206.82,0
3243030,11:11:39,11:11:39,2386,32,,,,6357.41,0
3243030,11:12:04,11:12:04,2341,33,,,,6458.59,0
3243030,11:14:09,11:14:09,2128,34,,,,7177.69,0
3243030,11:15:00,11:15:00,2129,35,,,,7392.19,
3243030,11:15:34,11:15:34,2130,36,,,,7601.99,0
3243030,11:16:16,11:16:16,2131,37,,,,7861.88,0
3243030,11:17:02,11:17:02,2132,38,,,,8091.84,0
3243030,11:17:21,11:17:21,2133,39,,,,8219.3,0
3243030,11:17:50,11:17:50,2134,40,,,,8392.88,0
3243030,11:18:09,11:18:09,160,41,,,,8466.61,0
3243030,11:21:00,11:21:00,10160,42,,,,9576.53,
3243030,11:23:39,11:23:39,162,43,,,,10623.7,0
3243030,11:24:16,11:24:16,2326,44,,,,10807.6,0
3243030,11:25:00,11:25:00,2327,45,,,,10986.83,
3243030,11:26:02,11:26:02,2671,46,,,,11454.96,0
3243030,11:26:39,11:26:39,2672,47,,,,11731.98,0
3243030,11:27:07,11:27:07,2673,48,,,,11908.15,0
3243030,11:27:29,11:27:29,2674,49,,,,12041.69,0
3243030,11:28:04,11:28:04,2675,50,,,,12224.47,0
3243030,11:28:23,11:28:23,2676,51,,,,12387.41,0
3243030,11:28:48,11:28:48,2677,52,,,,12556.38,0
3243030,11:29:42,11:29:42,2678,53,,,,12840.49,0
3243030,11:30:22,11:30:22,2547,54,,,,13028.36,0
3243030,11:30:57,11:30:57,2548,55,,,,13267.98,0
3243030,11:31:26,11:31:26,2549,56,,,,13481.67,0
3243030,11:32:00,11:32:00,2550,57,,,,13737.24,
3243030,11:33:11,11:33:11,2551,58,,,,13953.18,0
3243030,11:33:58,11:33:58,2552,59,,,,14131.6,0
3243030,11:35:37,11:35:37,2553,60,,,,14444.89,0
3243030,11:37:03,11:37:03,2554,61,,,,14640.88,0
3243030,11:38:38,11:38:38,2679,62,,,,14951.02,0
3243030,11:39:26,11:39:26,2680,63,,,,15062.17,0
3243030,11:41:12,11:41:12,2681,64,,,,15394.1,0
3243030,11:42:00,11:42:00,2542,65,,1,,15508.25,
3243040,10:50:00,10:50:00,9945,1,,,1,0,
3243040,10:51:57,10:51:57,2608,2,,,,800.54,0
3243040,10:52:25,10:52:25,8338,3,,,,950.98,0
3243040,10:53:15,10:53:15,3824,4,,,,1165.19,0
3243040,10:54:29,10:54:29,3825,5,,,,1545,0
3243040,10:55:13,10:55:13,3826,6,,,,1735.43,0
3243040,10:55:52,10:55:52,3827,7,,,,1909.17,0
3243040,10:56:40,10:56:40,3828,8,,,,2159.38,0
3243040,10:57:15,10:57:15,7825,9,,,,2359.81,0
3243040,10:58:01,10:58:01,2218,10,,,,2577.69,0
3243040,10:58:19,10:58:19,2219,11,,,,2675.59,0
3243040,10:59:00,10:59:00,2220,12,,,,2829.78,0
3243040,10:59:37,10:59:37,2616,13,,,,3049.28,0
3243040,10:59:56,10:59:56,2617,14,,,,3140.84,0
3243040,11:00:30,11:00:30,2618,15,,,,3372.31,0
3243040,11:00:58,11:00:58,2619,16,,,,3490.34,0
3243040,11:01:39,11:01:39,2620,17,,,,3696.43,0
3243040,11:02:05,11:02:05,2621,18,,,,3837.32,0
3243040,11:02:51,11:02:51,2622,19,,,,4051.97,0
3243040,11:03:32,11:03:32,2623,20,,,,4310.81,0
3243040,11:04:16,11:04:16,2624,21,,,,4514.49,0
3243040,11:05:00,11:05:00,2625,22,,,,4733.87,
3243040,11:05:31,11:05:31,2626,23,,,,4847.49,0
3243040,11:06:02,11:06:02,2627,24,,,,5010.56,0
3243040,11:06:33,11:06:33,2628,25,,,,5163.97,0
3243040,11:07:10,11:07:10,2629,26,,,,5331.48,0
3243040,11:07:41,11:07:41,2630,27,,,,5487.94,0
3243040,11:08:01,11:08:01,2631,28,,,,5572.74,0
3243040,11:09:06,11:09:06,2632,29,,,,5840.26,0
3243040,11:09:45,11:09:45,2633,30,,,,6044.75,0
3243040,11:10:59,11:10:59,2634,31,,,,6206.82,0
3243040,11:11:39,11:11:39,2386,32,,,,6357.41,0
3243040,11:12:04,11:12:04,2341,33,,,,6458.59,0
3243040,11:14:09,11:14:09,2128,34,,,,7177.69,0
3243040,11:15:00,11:15:00,2129,35,,,,7392.19,
3243040,11:15:34,11:15:34,2130,36,,,,7601.99,0
3243040,11:16:16,11:16:16,2131,37,,,,7861.88,0
3243040,11:17:02,11:17:02,2132,38,,,,8091.84,0
3243040,11:17:21,11:17:21,2133,39,,,,8219.3,0
3243040,11:17:50,11:17:50,2134,40,,,,8392.88,0
3243040,11:18:09,11:18:09,160,41,,,,8466.61,0
3243040,11:21:00,11:21:00,10160,42,,,,9576.53,
3243040,11:23:39,11:23:39,162,43,,,,10623.7,0
3243040,11:24:16,11:24:16,2326,44,,,,10807.6,0
3243040,11:25:00,11:25:00,2327,45,,,,10986.83,
3243040,11:26:02,11:26:02,2671,46,,,,11454.96,0
3243040,11:26:39,11:26:39,2672,47,,,,11731.98,0
3243040,11:27:07,11:27:07,2673,48,,,,11908.15,0
3243040,11:27:29,11:27:29,2674,49,,,,12041.69,0
3243040,11:28:04,11:28:04,2675,50,,,,12224.47,0
3243040,11:28:23,11:28:23,2676,51,,,,12387.41,0
3243040,11:28:48,11:28:48,2677,52,,,,12556.38,0
3243040,11:29:42,11:29:42,2678,53,,,,12840.49,0
3243040,11:30:22,11:30:22,2547,54,,,,13028.36,0
3243040,11:30:57,11:30:57,2548,55,,,,13267.98,0
3243040,11:31:26,11:31:26,2549,56,,,,13481.67,0
3243040,11:32:00,11:32:00,2550,57,,,,13737.24,
3243040,11:33:11,11:33:11,2551,58,,,,13953.18,0
3243040,11:33:58,11:33:58,2552,59,,,,14131.6,0
3243040,11:35:37,11:35:37,2553,60,,,,14444.89,0
3243040,11:37:03,11:37:03,2554,61,,,,14640.88,0
3243040,11:38:38,11:38:38,2679,62,,,,14951.02,0
3243040,11:39:26,11:39:26,2680,63,,,,15062.17,0
3243040,11:41:12,11:41:12,2681,64,,,,15394.1,0
3243040,11:42:00,11:42:00,2542,65,,1,,15508.25,
3243050,10:50:00,10:50:00,9945,1,,,1,0,
3243050,10:51:57,10:51:57,2608,2,,,,800.54,0
3243050,10:52:25,10:52:25,8338,3,,,,950.98,0
3243050,10:53:15,10:53:15,3824,4,,,,1165.19,0
3243050,10:54:29,10:54:29,3825,5,,,,1545,0
3243050,10:55:13,10:55:13,3826,6,,,,1735.43,0
3243050,10:55:52,10:55:52,3827,7,,,,1909.17,0
3243050,10:56:40,10:56:40,3828,8,,,,2159.38,0
3243050,10:57:15,10:57:15,7825,9,,,,2359.81,0
3243050,10:58:01,10:58:01,2218,10,,,,2577.69,0
3243050,10:58:19,10:58:19,2219,11,,,,2675.59,0
3243050,10:59:00,10:59:00,2220,12,,,,2829.78,0
3243050,10:59:37,10:59:37,2616,13,,,,3049.28,0
3243050,10:59:56,10:59:56,2617,14,,,,3140.84,0
3243050,11:00:30,11:00:30,2618,15,,,,3372.31,0
3243050,11:00:58,11:00:58,2619,16,,,,3490.34,0
3243050,11:01:39,11:01:39,2620,17,,,,3696.43,0
3243050,11:02:05,11:02:05,2621,18,,,,3837.32,0
3243050,11:02:51,11:02:51,2622,19,,,,4051.97,0
3243050,11:03:32,11:03:32,2623,20,,,,4310.81,0
3243050,11:04:16,11:04:16,2624,21,,,,4514.49,0
3243050,11:05:00,11:05:00,2625,22,,,,4733.87,
3243050,11:05:31,11:05:31,2626,23,,,,4847.49,0
3243050,11:06:02,11:06:02,2627,24,,,,5010.56,0
3243050,11:06:33,11:06:33,2628,25,,,,5163.97,0
3243050,11:07:10,11:07:10,2629,26,,,,5331.48,0
3243050,11:07:41,11:07:41,2630,27,,,,5487.94,0
3243050,11:08:01,11:08:01,2631,28,,,,5572.74,0
3243050,11:09:06,11:09:06,2632,29,,,,5840.26,0
3243050,11:09:45,11:09:45,2633,30,,,,6044.75,0
3243050,11:10:59,11:10:59,2634,31,,,,6206.82,0
3243050,11:11:39,11:11:39,2386,32,,,,6357.41,0
3243050,11:12:04,11:12:04,2341,33,,,,6458.59,0
3243050,11:14:09,11:14:09,2128,34,,,,7177.69,0
3243050,11:15:00,11:15:00,2129,35,,,,7392.19,
3243050,11:15:34,11:15:34,2130,36,,,,7601.99,0
3243050,11:16:16,11:16:16,2131,37,,,,7861.88,0
3243050,11:17:02,11:17:02,2132,38,,,,8091.84,0
3243050,11:17:21,11:17:21,2133,39,,,,8219.3,0
3243050,11:17:50,11:17:50,2134,40,,,,8392.88,0
3243050,11:18:09,11:18:09,160,41,,,,8466.61,0
3243050,11:21:00,11:21:00,10160,42,,,,9576.53,
3243050,11:23:39,11:23:39,162,43,,,,10623.7,0
3243050,11:24:16,11:24:16,2326,44,,,,10807.6,0
3243050,11:25:00,11:25:00,2327,45,,,,10986.83,
3243050,11:26:02,11:26:02,2671,46,,,,11454.96,0
3243050,11:26:39,11:26:39,2672,47,,,,11731.98,0
3243050,11:27:07,11:27:07,2673,48,,,,11908.15,0
3243050,11:27:29,11:27:29,2674,49,,,,12041.69,0
3243050,11:28:04,11:28:04,2675,50,,,,12224.47,0
3243050,11:28:23,11:28:23,2676,51,,,,12387.41,0
3243050,11:28:48,11:28:48,2677,52,,,,12556.38,0
3243050,11:29:42,11:29:42,2678,53,,,,12840.49,0
3243050,11:30:22,11:30:22,2547,54,,,,13028.36,0
3243050,11:30:57,11:30:57,2548,55,,,,13267.98,0
3243050,11:31:26,11:31:26,2549,56,,,,13481.67,0
3243050,11:32:00,11:32:00,2550,57,,,,13737.24,
3243050,11:33:11,11:33:11,2551,58,,,,13953.18,0
3243050,11:33:58,11:33:58,2552,59,,,,14131.6,0
3243050,11:35:37,11:35:37,2553,60,,,,14444.89,0
3243050,11:37:03,11:37:03,2554,61,,,,14640.88,0
3243050,11:38:38,11:38:38,2679,62,,,,14951.02,0
3243050,11:39:26,11:39:26,2680,63,,,,15062.17,0
3243050,11:41:12,11:41:12,2681,64,,,,15394.1,0
3243050,11:42:00,11:42:00,2542,65,,1,,15508.25,
3243060,10:50:00,10:50:00,9945,1,,,1,0,
3243060,10:51:57,10:51:57,2608,2,,,,800.54,0
3243060,10:52:25,10:52:25,8338,3,,,,950.98,0
3243060,10:53:15,10:53:15,3824,4,,,,1165.19,0
3243060,10:54:29,10:54:29,3825,5,,,,1545,0
3243060,10:55:13,10:55:13,3826,6,,,,1735.43,0
3243060,10:55:52,10:55:52,3827,7,,,,1909.17,0
3243060,10:56:40,10:56:40,3828,8,,,,2159.38,0
3243060,10:57:15,10:57:15,7825,9,,,,2359.81,0
3243060,10:58:01,10:58:01,2218,10,,,,2577.69,0
3243060,10:58:19,10:58:19,2219,11,,,,2675.59,0
3243060,10:59:00,10:59:00,2220,12,,,,2829.78,0
3243060,10:59:37,10:59:37,2616,13,,,,3049.28,0
3243060,10:59:56,10:59:56,2617,14,,,,3140.84,0
3243060,11:00:30,11:00:30,2618,15,,,,3372.31,0
3243060,11:00:58,11:00:58,2619,16,,,,3490.34,0
3243060,11:01:39,11:01:39,2620,17,,,,3696.43,0
3243060,11:02:05,11:02:05,2621,18,,,,3837.32,0
3243060,11:02:51,11:02:51,2622,19,,,,4051.97,0
3243060,11:03:32,11:03:32,2623,20,,,,4310.81,0
3243060,11:04:16,11:04:16,2624,21,,,,4514.49,0
3243060,11:05:00,11:05:00,2625,22,,,,4733.87,
3243060,11:05:31,11:05:31,2626,23,,,,4847.49,0
3243060,11:06:02,11:06:02,2627,24,,,,5010.56,0
3243060,11:06:33,11:06:33,2628,25,,,,5163.97,0
3243060,11:07:10,11:07:10,2629,26,,,,5331.48,0
3243060,11:07:41,11:07:41,2630,27,,,,5487.94,0
3243060,11:08:01,11:08:01,2631,28,,,,5572.74,0
3243060,11:09:06,11:09:06,2632,29,,,,5840.26,0
3243060,11:09:45,11:09:45,2633,30,,,,6044.75,0
3243060,11:10:59,11:10:59,2634,31,,,,6206.82,0
3243060,11:11:39,11:11:39,2386,32,,,,6357.41,0
3243060,11:12:04,11:12:04,2341,33,,,,6458.59,0
3243060,11:14:09,11:14:09,2128,34,,,,7177.69,0
3243060,11:15:00,11:15:00,2129,35,,,,7392.19,
3243060,11:15:34,11:15:34,2130,36,,,,7601.99,0
3243060,11:16:16,11:16:16,2131,37,,,,7861.88,0
3243060,11:17:02,11:17:02,2132,38,,,,8091.84,0
3243060,11:17:21,11:17:21,2133,39,,,,8219.3,0
3243060,11:17:50,11:17:50,2134,40,,,,8392.88,0
3243060,11:18:09,11:18:09,160,41,,,,8466.61,0
3243060,11:21:00,11:21:00,10160,42,,,,9576.53,
3243060,11:23:39,11:23:39,162,43,,,,10623.7,0
3243060,11:24:16,11:24:16,2326,44,,,,10807.6,0
3243060,11:25:00,11:25:00,2327,45,,,,10986.83,
3243060,11:26:02,11:26:02,2671,46,,,,11454.96,0
3243060,11:26:39,11:26:39,2672,47,,,,11731.98,0
3243060,11:27:07,11:27:07,2673,48,,,,11908.15,0
3243060,11:27:29,11:27:29,2674,49,,,,12041.69,0
3243060,11:28:04,11:28:04,2675,50,,,,12224.47,0
3243060,11:28:23,11:28:23,2676,51,,,,12387.41,0
3243060,11:28:48,11:28:48,2677,52,,,,12556.38,0
3243060,11:29:42,11:29:42,2678,53,,,,12840.49,0
3243060,11:30:22,11:30:22,2547,54,,,,13028.36,0
3243060,11:30:57,11:30:57,2548,55,,,,13267.98,0
3243060,11:31:26,11:31:26,2549,56,,,,13481.67,0
3243060,11:32:00,11:32:00,2550,57,,,,13737.24,
3243060,11:33:11,11:33:11,2551,58,,,,13953.18,0
3243060,11:33:58,11:33:58,2552,59,,,,14131.6,0
3243060,11:35:37,11:35:37,2553,60,,,,14444.89,0
3243060,11:37:03,11:37:03,2554,61,,,,14640.88,0
3243060,11:38:38,11:38:38,2679,62,,,,14951.02,0
3243060,11:39:26,11:39:26,2680,63,,,,15062.17,0
3243060,11:41:12,11:41:12,2681,64,,,,15394.1,0
3243060,11:42:00,11:42:00,2542,65,,1,,15508.25,
3243090,10:50:00,10:50:00,9945,1,,,1,0,
3243090,10:51:57,10:51:57,2608,2,,,,800.54,0
3243090,10:52:25,10:52:25,8338,3,,,,950.98,0
3243090,10:53:15,10:53:15,3824,4,,,,1165.19,0
3243090,10:54:29,10:54:29,3825,5,,,,1545,0
3243090,10:55:13,10:55:13,3826,6,,,,1735.43,0
3243090,10:55:52,10:55:52,3827,7,,,,1909.17,0
3243090,10:56:40,10:56:40,3828,8,,,,2159.38,0
3243090,10:57:15,10:57:15,7825,9,,,,2359.81,0
3243090,10:58:01,10:58:01,2218,10,,,,2577.69,0
3243090,10:58:19,10:58:19,2219,11,,,,2675.59,0
3243090,10:59:00,10:59:00,2220,12,,,,2829.78,0
3243090,10:59:37,10:59:37,2616,13,,,,3049.28,0
3243090,10:59:56,10:59:56,2617,14,,,,3140.84,0
3243090,11:00:30,11:00:30,2618,15,,,,3372.31,0
3243090,11:00:58,11:00:58,2619,16,,,,3490.34,0
3243090,11:01:39,11:01:39,2620,17,,,,3696.43,0
3243090,11:02:05,11:02:05,2621,18,,,,3837.32,0
3243090,11:02:51,11:02:51,2622,19,,,,4051.97,0
3243090,11:03:32,11:03:32,2623,20,,,,4310.81,0
3243090,11:04:16,11:04:16,2624,21,,,,4514.49,0
3243090,11:05:00,11:05:00,2625,22,,,,4733.87,
3243090,11:05:31,11:05:31,2626,23,,,,4847.49,0
3243090,11:06:02,11:06:02,2627,24,,,,5010.56,0
3243090,11:06:33,11:06:33,2628,25,,,,5163.97,0
3243090,11:07:10,11:07:10,2629,26,,,,5331.48,0
3243090,11:07:41,11:07:41,2630,27,,,,5487.94,0
3243090,11:08:01,11:08:01,2631,28,,,,5572.74,0
3243090,11:09:06,11:09:06,2632,29,,,,5840.26,0
3243090,11:09:45,11:09:45,2633,30,,,,6044.75,0
3243090,11:10:59,11:10:59,2634,31,,,,6206.82,0
3243090,11:11:39,11:11:39,2386,32,,,,6357.41,0
3243090,11:12:04,11:12:04,2341,33,,,,6458.59,0
3243090,11:14:09,11:14:09,2128,34,,,,7177.69,0
3243090,11:15:00,11:15:00,2129,35,,,,7392.19,
3243090,11:15:34,11:15:34,2130,36,,,,7601.99,0
3243090,11:16:16,11:16:16,2131,37,,,,7861.88,0
3243090,11:17:02,11:17:02,2132,38,,,,8091.84,0
3243090,11:17:21,11:17:21,2133,39,,,,8219.3,0
3243090,11:17:50,11:17:50,2134,40,,,,8392.88,0
3243090,11:18:09,11:18:09,160,41,,,,8466.61,0
3243090,11:21:00,11:21:00,10160,42,,,,9576.53,
3243090,11:23:39,11:23:39,162,43,,,,10623.7,0
3243090,11:24:16,11:24:16,2326,44,,,,10807.6,0
3243090,11:25:00,11:25:00,2327,45,,,,10986.83,
3243090,11:26:02,11:26:02,2671,46,,,,11454.96,0
3243090,11:26:39,11:26:39,2672,47,,,,11731.98,0
3243090,11:27:07,11:27:07,2673,48,,,,11908.15,0
3243090,11:27:29,11:27:29,2674,49,,,,12041.69,0
3243090,11:28:04,11:28:04,2675,50,,,,12224.47,0
3243090,11:28:23,11:28:23,2676,51,,,,12387.41,0
3243090,11:28:48,11:28:48,2677,52,,,,12556.38,0
3243090,11:29:42,11:29:42,2678,53,,,,12840.49,0
3243090,11:30:22,11:30:22,2547,54,,,,13028.36,0
3243090,11:30:57,11:30:57,2548,55,,,,13267.98,0
3243090,11:31:26,11:31:26,2549,56,,,,13481.67,0
3243090,11:32:00,11:32:00,2550,57,,,,13737.24,
3243090,11:33:11,11:33:11,2551,58,,,,13953.18,0
3243090,11:33:58,11:33:58,2552,59,,,,14131.6,0
3243090,11:35:37,11:35:37,2553,60,,,,14444.89,0
3243090,11:37:03,11:37:03,2554,61,,,,14640.88,0
3243090,11:38:38,11:38:38,2679,62,,,,14951.02,0
3243090,11:39:26,11:39:26,2680,63,,,,15062.17,0
3243090,11:41:12,11:41:12,2681,64,,,,15394.1,0
3243090,11:42:00,11:42:00,2542,65,,1,,15508.25,
348010,13:45:00,13:45:00,9945,1,,,1,0,
348010,13:46:33,13:46:33,2608,2,,,,800.54,0
348010,13:46:56,13:46:56,8338,3,,,,950.98,0
348010,13:47:36,13:47:36,3824,4,,,,1165.19,0
348010,13:48:35,13:48:35,3825,5,,,,1545,0
348010,13:49:10,13:49:10,3826,6,,,,1735.43,0
348010,13:49:41,13:49:41,3827,7,,,,1909.17,0
348010,13:50:20,13:50:20,3828,8,,,,2159.38,0
348010,13:50:48,13:50:48,7825,9,,,,2359.81,0
348010,13:51:24,13:51:24,2218,10,,,,2577.69,0
348010,13:51:39,13:51:39,2219,11,,,,2675.59,0
348010,13:52:12,13:52:12,2220,12,,,,2829.78,0
348010,13:52:42,13:52:42,2616,13,,,,3049.28,0
348010,13:52:56,13:52:56,2617,14,,,,3140.84,0
348010,13:53:24,13:53:24,2618,15,,,,3372.31,0
348010,13:53:46,13:53:46,2619,16,,,,3490.34,0
348010,13:54:19,13:54:19,2620,17,,,,3696.43,0
348010,13:54:40,13:54:40,2621,18,,,,3837.32,0
348010,13:55:16,13:55:16,2622,19,,,,4051.97,0
348010,13:55:50,13:55:50,2623,20,,,,4310.81,0
348010,13:56:25,13:56:25,2624,21,,,,4514.49,0
348010,13:57:00,13:57:00,2625,22,,,,4733.87,
348010,13:57:21,13:57:21,2626,23,,,,4847.49,0
348010,13:57:43,13:57:43,2627,24,,,,5010.56,0
348010,13:58:05,13:58:05,2628,25,,,,5163.97,0
348010,13:58:31,13:58:31,2629,26,,,,5331.48,0
348010,13:58:52,13:58:52,2630,27,,,,5487.94,0
348010,13:59:06,13:59:06,2631,28,,,,5572.74,0
348010,13:59:52,13:59:52,2632,29,,,,5840.26,0
348010,14:00:20,14:00:20,2633,30,,,,6044.75,0
348010,14:01:11,14:01:11,2634,31,,,,6206.82,0
348010,14:01:39,14:01:39,2386,32,,,,6357.41,0
348010,14:01:57,14:01:57,2341,33,,,,6458.59,0
348010,14:03:24,14:03:24,2128,34,,,,7177.69,0
348010,14:04:00,14:04:00,2129,35,,,,7392.19,
348010,14:04:34,14:04:34,2130,36,,,,7601.99,0
348010,14:05:16,14:05:16,2131,37,,,,7861.88,0
348010,14:06:02,14:06:02,2132,38,,,,8091.84,0
348010,14:06:21,14:06:21,2133,39,,,,8219.3,0
348010,14:06:50,14:06:50,2134,40,,,,8392.88,0
348010,14:07:09,14:07:09,160,41,,,,8466.61,0
348010,14:10:00,14:10:00,10160,42,,,,9576.53,
348010,14:11:59,14:11:59,162,43,,,,10623.7,0
348010,14:12:27,14:12:27,2326,44,,,,10807.6,0
348010,14:13:00,14:13:00,2327,45,,,,10986.83,
348010,14:13:53,14:13:53,2671,46,,,,11454.96,0
348010,14:14:25,14:14:25,2672,47,,,,11731.98,0
348010,14:14:49,14:14:49,2673,48,,,,11908.15,0
348010,14:15:08,14:15:08,2674,49,,,,12041.69,0
348010,14:15:38,14:15:38,2675,50,,,,12224.47,0
348010,14:15:54,14:15:54,2676,51,,,,12387.41,0
348010,14:16:15,14:16:15,2677,52,,,,12556.38,0
348010,14:17:01,14:17:01,2678,53,,,,12840.49,0
348010,14:17:36,14:17:36,2547,54,,,,13028.36,0
348010,14:18:06,14:18:06,2548,55,,,,13267.98,0
348010,14:18:31,14:18:31,2549,56,,,,13481.67,0
348010,14:19:00,14:19:00,2550,57,,,,13737.24,
348010,14:20:03,14:20:03,2551,58,,,,13953.18,0
348010,14:20:46,14:20:46,2552,59,,,,14131.6,0
348010,14:22:15,14:22:15,2553,60,,,,14444.89,0
348010,14:23:33,14:23:33,2554,61,,,,14640.88,0
348010,14:24:58,14:24:58,2679,62,,,,14951.02,0
348010,14:25:41,14:25:41,2680,63,,,,15062.17,0
348010,14:27:17,14:27:17,2681,64,,,,15394.1,0
348010,14:28:00,14:28:00,2542,65,,1,,15508.25,
348080,13:45:00,13:45:00,9945,1,,,1,0,
348080,13:46:33,13:46:33,2608,2,,,,800.54,0
348080,13:46:56,13:46:56,8338,3,,,,950.98,0
348080,13:47:36,13:47:36,3824,4,,,,1165.19,0
348080,13:48:35,13:48:35,3825,5,,,,1545,0
348080,13:49:10,13:49:10,3826,6,,,,1735.43,0
348080,13:49:41,13:49:41,3827,7,,,,1909.17,0
348080,13:50:20,13:50:20,3828,8,,,,2159.38,0
348080,13:50:48,13:50:48,7825,9,,,,2359.81,0
348080,13:51:24,13:51:24,2218,10,,,,2577.69,0
348080,13:51:39,13:51:39,2219,11,,,,2675.59,0
348080,13:52:12,13:52:12,2220,12,,,,2829.78,0
348080,13:52:42,13:52:42,2616,13,,,,3049.28,0
348080,13:52:56,13:52:56,2617,14,,,,3140.84,0
348080,13:53:24,13:53:24,2618,15,,,,3372.31,0
348080,13:53:46,13:53:46,2619,16,,,,3490.34,0
348080,13:54:19,13:54:19,2620,17,,,,3696.43,0
348080,13:54:40,13:54:40,2621,18,,,,3837.32,0
348080,13:55:16,13:55:16,2622,19,,,,4051.97,0
348080,13:55:50,13:55:50,2623,20,,,,4310.81,0
348080,13:56:25,13:56:25,2624,21,,,,4514.49,0
348080,13:57:00,13:57:00,2625,22,,,,4733.87,
348080,13:57:21,13:57:21,2626,23,,,,4847.49,0
348080,13:57:43,13:57:43,2627,24,,,,5010.56,0
348080,13:58:05,13:58:05,2628,25,,,,5163.97,0
348080,13:58:31,13:58:31,2629,26,,,,5331.48,0
348080,13:58:52,13:58:52,2630,27,,,,5487.94,0
348080,13:59:06,13:59:06,2631,28,,,,5572.74,0
348080,13:59:52,13:59:52,2632,29,,,,5840.26,0
348080,14:00:20,14:00:20,2633,30,,,,6044.75,0
348080,14:01:11,14:01:11,2634,31,,,,6206.82,0
348080,14:01:39,14:01:39,2386,32,,,,6357.41,0
348080,14:01:57,14:01:57,2341,33,,,,6458.59,0
348080,14:03:24,14:03:24,2128,34,,,,7177.69,0
348080,14:04:00,14:04:00,2129,35,,,,7392.19,
348080,14:04:34,14:04:34,2130,36,,,,7601.99,0
348080,14:05:16,14:05:16,2131,37,,,,7861.88,0
348080,14:06:02,14:06:02,2132,38,,,,8091.84,0
348080,14:06:21,14:06:21,2133,39,,,,8219.3,0
348080,14:06:50,14:06:50,2134,40,,,,8392.88,0
348080,14:07:09,14:07:09,160,41,,,,8466.61,0
348080,14:10:00,14:10:00,10160,42,,,,9576.53,
348080,14:11:59,14:11:59,162,43,,,,10623.7,0
348080,14:12:27,14:12:27,2326,44,,,,10807.6,0
348080,14:13:00,14:13:00,2327,45,,,,10986.83,
348080,14:13:53,14:13:53,2671,46,,,,11454.96,0
348080,14:14:25,14:14:25,2672,47,,,,11731.98,0
348080,14:14:49,14:14:49,2673,48,,,,11908.15,0
348080,14:15:08,14:15:08,2674,49,,,,12041.69,0
348080,14:15:38,14:15:38,2675,50,,,,12224.47,0
348080,14:15:54,14:15:54,2676,51,,,,12387.41,0
348080,14:16:15,14:16:15,2677,52,,,,12556.38,0
348080,14:17:01,14:17:01,2678,53,,,,12840.49,0
348080,14:17:36,14:17:36,2547,54,,,,13028.36,0
348080,14:18:06,14:18:06,2548,55,,,,13267.98,0
348080,14:18:31,14:18:31,2549,56,,,,13481.67,0
348080,14:19:00,14:19:00,2550,57,,,,13737.24,
348080,14:20:03,14:20:03,2551,58,,,,13953.18,0
348080,14:20:46,14:20:46,2552,59,,,,14131.6,0
348080,14:22:15,14:22:15,2553,60,,,,14444.89,0
348080,14:23:33,14:23:33,2554,61,,,,14640.88,0
348080,14:24:58,14:24:58,2679,62,,,,14951.02,0
348080,14:25:41,14:25:41,2680,63,,,,15062.17,0
348080,14:27:17,14:27:17,2681,64,,,,15394.1,0
348080,14:28:00,14:28:00,2542,65,,1,,15508.25,
348110,13:45:00,13:45:00,9945,1,,,1,0,
348110,13:46:33,13:46:33,2608,2,,,,800.54,0
348110,13:46:56,13:46:56,8338,3,,,,950.98,0
348110,13:47:36,13:47:36,3824,4,,,,1165.19,0
348110,13:48:35,13:48:35,3825,5,,,,1545,0
348110,13:49:10,13:49:10,3826,6,,,,1735.43,0
348110,13:49:41,13:49:41,3827,7,,,,1909.17,0
348110,13:50:20,13:50:20,3828,8,,,,2159.38,0
348110,13:50:48,13:50:48,7825,9,,,,2359.81,0
348110,13:51:24,13:51:24,2218,10,,,,2577.69,0
348110,13:51:39,13:51:39,2219,11,,,,2675.59,0
348110,13:52:12,13:52:12,2220,12,,,,2829.78,0
348110,13:52:42,13:52:42,2616,13,,,,3049.28,0
348110,13:52:56,13:52:56,2617,14,,,,3140.84,0
348110,13:53:24,13:53:24,2618,15,,,,3372.31,0
348110,13:53:46,13:53:46,2619,16,,,,3490.34,0
348110,13:54:19,13:54:19,2620,17,,,,3696.43,0
348110,13:54:40,13:54:40,2621,18,,,,3837.32,0
348110,13:55:16,13:55:16,2622,19,,,,4051.97,0
348110,13:55:50,13:55:50,2623,20,,,,4310.81,0
348110,13:56:25,13:56:25,2624,21,,,,4514.49,0
348110,13:57:00,13:57:00,2625,22,,,,4733.87,
348110,13:57:21,13:57:21,2626,23,,,,4847.49,0
348110,13:57:43,13:57:43,2627,24,,,,5010.56,0
348110,13:58:05,13:58:05,2628,25,,,,5163.97,0
348110,13:58:31,13:58:31,2629,26,,,,5331.48,0
348110,13:58:52,13:58:52,2630,27,,,,5487.94,0
348110,13:59:06,13:59:06,2631,28,,,,5572.74,0
348110,13:59:52,13:59:52,2632,29,,,,5840.26,0
348110,14:00:20,14:00:20,2633,30,,,,6044.75,0
348110,14:01:11,14:01:11,2634,31,,,,6206.82,0
348110,14:01:39,14:01:39,2386,32,,,,6357.41,0
348110,14:01:57,14:01:57,2341,33,,,,6458.59,0
348110,14:03:24,14:03:24,2128,34,,,,7177.69,0
348110,14:04:00,14:04:00,2129,35,,,,7392.19,
348110,14:04:34,14:04:34,2130,36,,,,7601.99,0
348110,14:05:16,14:05:16,2131,37,,,,7861.88,0
348110,14:06:02,14:06:02,2132,38,,,,8091.84,0
348110,14:06:21,14:06:21,2133,39,,,,8219.3,0
348110,14:06:50,14:06:50,2134,40,,,,8392.88,0
348110,14:07:09,14:07:09,160,41,,,,8466.61,0
348110,14:10:00,14:10:00,10160,42,,,,9576.53,
348110,14:11:59,14:11:59,162,43,,,,10623.7,0
348110,14:12:27,14:12:27,2326,44,,,,10807.6,0
348110,14:13:00,14:13:00,2327,45,,,,10986.83,
348110,14:13:53,14:13:53,2671,46,,,,11454.96,0
348110,14:14:25,14:14:25,2672,47,,,,11731.98,0
348110,14:14:49,14:14:49,2673,48,,,,11908.15,0
348110,14:15:08,14:15:08,2674,49,,,,12041.69,0
348110,14:15:38,14:15:38,2675,50,,,,12224.47,0
348110,14:15:54,14:15:54,2676,51,,,,12387.41,0
348110,14:16:15,14:16:15,2677,52,,,,12556.38,0
348110,14:17:01,14:17:01,2678,53,,,,12840.49,0
348110,14:17:36,14:17:36,2547,54,,,,13028.36,0
348110,14:18:06,14:18:06,2548,55,,,,13267.98,0
348110,14:18:31,14:18:31,2549,56,,,,13481.67,0
348110,14:19:00,14:19:00,2550,57,,,,13737.24,
348110,14:20:03,14:20:03,2551,58,,,,13953.18,0
348110,14:20:46,14:20:46,2552,59,,,,14131.6,0
348110,14:22:15,14:22:15,2553,60,,,,14444.89,0
348110,14:23:33,14:23:33,2554,61,,,,14640.88,0
348110,14:24:58,14:24:58,2679,62,,,,14951.02,0
348110,14:25:41,14:25:41,2680,63,,,,15062.17,0
348110,14:27:17,14:27:17,2681,64,,,,15394.1,0
348110,14:28:00,14:28:00,2542,65,,1,,15508.25,
3514020,12:20:00,12:20:00,9945,1,,,1,0,
3514020,12:21:57,12:21:57,2608,2,,,,800.54,0
3514020,12:22:25,12:22:25,8338,3,,,,950.98,0
3514020,12:23:15,12:23:15,3824,4,,,,1165.19,0
3514020,12:24:29,12:24:29,3825,5,,,,1545,0
3514020,12:25:13,12:25:13,3826,6,,,,1735.43,0
3514020,12:25:52,12:25:52,3827,7,,,,1909.17,0
3514020,12:26:40,12:26:40,3828,8,,,,2159.38,0
3514020,12:27:15,12:27:15,7825,9,,,,2359.81,0
3514020,12:28:01,12:28:01,2218,10,,,,2577.69,0
3514020,12:28:19,12:28:19,2219,11,,,,2675.59,0
3514020,12:29:00,12:29:00,2220,12,,,,2829.78,0
3514020,12:29:37,12:29:37,2616,13,,,,3049.28,0
3514020,12:29:56,12:29:56,2617,14,,,,3140.84,0
3514020,12:30:30,12:30:30,2618,15,,,,3372.31,0
3514020,12:30:58,12:30:58,2619,16,,,,3490.34,0
3514020,12:31:39,12:31:39,2620,17,,,,3696.43,0
3514020,12:32:05,12:32:05,2621,18,,,,3837.32,0
3514020,12:32:51,12:32:51,2622,19,,,,4051.97,0
3514020,12:33:32,12:33:32,2623,20,,,,4310.81,0
3514020,12:34:16,12:34:16,2624,21,,,,4514.49,0
3514020,12:35:00,12:35:00,2625,22,,,,4733.87,
3514020,12:35:31,12:35:31,2626,23,,,,4847.49,0
3514020,12:36:02,12:36:02,2627,24,,,,5010.56,0
3514020,12:36:33,12:36:33,2628,25,,,,5163.97,0
3514020,12:37:10,12:37:10,2629,26,,,,5331.48,0
3514020,12:37:41,12:37:41,2630,27,,,,5487.94,0
3514020,12:38:01,12:38:01,2631,28,,,,5572.74,0
3514020,12:39:06,12:39:06,2632,29,,,,5840.26,0
3514020,12:39:45,12:39:45,2633,30,,,,6044.75,0
3514020,12:40:59,12:40:59,2634,31,,,,6206.82,0
3514020,12:41:39,12:41:39,2386,32,,,,6357.41,0
3514020,12:42:04,12:42:04,2341,33,,,,6458.59,0
3514020,12:44:09,12:44:09,2128,34,,,,7177.69,0
3514020,12:45:00,12:45:00,2129,35,,,,7392.19,
3514020,12:45:40,12:45:40,2130,36,,,,7601.99,0
3514020,12:46:29,12:46:29,2131,37,,,,7861.88,0
3514020,12:47:22,12:47:22,2132,38,,,,8091.84,0
3514020,12:47:45,12:47:45,2133,39,,,,8219.3,0
3514020,12:48:18,12:48:18,2134,40,,,,8392.88,0
3514020,12:48:41,12:48:41,160,41,,,,8466.61,0
3514020,12:52:00,12:52:00,10160,42,,,,9576.53,
3514020,12:54:39,12:54:39,162,43,,,,10623.7,0
3514020,12:55:16,12:55:16,2326,44,,,,10807.6,0
3514020,12:56:00,12:56:00,2327,45,,,,10986.83,
3514020,12:57:11,12:57:11,2671,46,,,,11454.96,0
3514020,12:57:53,12:57:53,2672,47,,,,11731.98,0
3514020,12:58:25,12:58:25,2673,48,,,,11908.15,0
3514020,12:58:51,12:58:51,2674,49,,,,12041.69,0
3514020,12:59:31,12:59:31,2675,50,,,,12224.47,0
3514020,12:59:53,12:59:53,2676,51,,,,12387.41,0
3514020,13:00:20,13:00:20,2677,52,,,,12556.38,0
3514020,13:01:22,13:01:22,2678,53,,,,12840.49,0
3514020,13:02:08,13:02:08,2547,54,,,,13028.36,0
3514020,13:02:48,13:02:48,2548,55,,,,13267.98,0
3514020,13:03:22,13:03:22,2549,56,,,,13481.67,0
3514020,13:04:00,13:04:00,2550,57,,,,13737.24,
3514020,13:05:11,13:05:11,2551,58,,,,13953.18,0
3514020,13:05:58,13:05:58,2552,59,,,,14131.6,0
3514020,13:07:37,13:07:37,2553,60,,,,14444.89,0
3514020,13:09:03,13:09:03,2554,61,,,,14640.88,0
3514020,13:10:38,13:10:38,2679,62,,,,14951.02,0
3514020,13:11:26,13:11:26,2680,63,,,,15062.17,0
3514020,13:13:12,13:13:12,2681,64,,,,15394.1,0
3514020,13:14:00,13:14:00,2542,65,,1,,15508.25,
3514030,12:20:00,12:20:00,9945,1,,,1,0,
3514030,12:21:57,12:21:57,2608,2,,,,800.54,0
3514030,12:22:25,12:22:25,8338,3,,,,950.98,0
3514030,12:23:15,12:23:15,3824,4,,,,1165.19,0
3514030,12:24:29,12:24:29,3825,5,,,,1545,0
3514030,12:25:13,12:25:13,3826,6,,,,1735.43,0
3514030,12:25:52,12:25:52,3827,7,,,,1909.17,0
3514030,12:26:40,12:26:40,3828,8,,,,2159.38,0
3514030,12:27:15,12:27:15,7825,9,,,,2359.81,0
3514030,12:28:01,12:28:01,2218,10,,,,2577.69,0
3514030,12:28:19,12:28:19,2219,11,,,,2675.59,0
3514030,12:29:00,12:29:00,2220,12,,,,2829.78,0
3514030,12:29:37,12:29:37,2616,13,,,,3049.28,0
3514030,12:29:56,12:29:56,2617,14,,,,3140.84,0
3514030,12:30:30,12:30:30,2618,15,,,,3372.31,0
3514030,12:30:58,12:30:58,2619,16,,,,3490.34,0
3514030,12:31:39,12:31:39,2620,17,,,,3696.43,0
3514030,12:32:05,12:32:05,2621,18,,,,3837.32,0
3514030,12:32:51,12:32:51,2622,19,,,,4051.97,0
3514030,12:33:32,12:33:32,2623,20,,,,4310.81,0
3514030,12:34:16,12:34:16,2624,21,,,,4514.49,0
3514030,12:35:00,12:35:00,2625,22,,,,4733.87,
3514030,12:35:31,12:35:31,2626,23,,,,4847.49,0
3514030,12:36:02,12:36:02,2627,24,,,,5010.56,0
3514030,12:36:33,12:36:33,2628,25,,,,5163.97,0
3514030,12:37:10,12:37:10,2629,26,,,,5331.48,0
3514030,12:37:41,12:37:41,2630,27,,,,5487.94,0
3514030,12:38:01,12:38:01,2631,28,,,,5572.74,0
3514030,12:39:06,12:39:06,2632,29,,,,5840.26,0
3514030,12:39:45,12:39:45,2633,30,,,,6044.75,0
3514030,12:40:59,12:40:59,2634,31,,,,6206.82,0
3514030,12:41:39,12:41:39,2386,32,,,,6357.41,0
3514030,12:42:04,12:42:04,2341,33,,,,6458.59,0
3514030,12:44:09,12:44:09,2128,34,,,,7177.69,0
3514030,12:45:00,12:45:00,2129,35,,,,7392.19,
3514030,12:45:40,12:45:40,2130,36,,,,7601.99,0
3514030,12:46:29,12:46:29,2131,37,,,,7861.88,0
3514030,12:47:22,12:47:22,2132,38,,,,8091.84,0
3514030,12:47:45,12:47:45,2133,39,,,,8219.3,0
3514030,12:48:18,12:48:18,2134,40,,,,8392.88,0
3514030,12:48:41,12:48:41,160,41,,,,8466.61,0
3514030,12:52:00,12:52:00,10160,42,,,,9576.53,
3514030,12:54:39,12:54:39,162,43,,,,10623.7,0
3514030,12:55:16,12:55:16,2326,44,,,,10807.6,0
3514030,12:56:00,12:56:00,2327,45,,,,10986.83,
3514030,12:57:11,12:57:11,2671,46,,,,11454.96,0
3514030,12:57:53,12:57:53,2672,47,,,,11731.98,0
3514030,12:58:25,12:58:25,2673,48,,,,11908.15,0
3514030,12:58:51,12:58:51,2674,49,,,,12041.69,0
3514030,12:59:31,12:59:31,2675,50,,,,12224.47,0
3514030,12:59:53,12:59:53,2676,51,,,,12387.41,0
3514030,13:00:20,13:00:20,2677,52,,,,12556.38,0
3514030,13:01:22,13:01:22,2678,53,,,,12840.49,0
3514030,13:02:08,13:02:08,2547,54,,,,13028.36,0
3514030,13:02:48,13:02:48,2548,55,,,,13267.98,0
3514030,13:03:22,13:03:22,2549,56,,,,13481.67,0
3514030,13:04:00,13:04:00,2550,57,,,,13737.24,
3514030,13:05:11,13:05:11,2551,58,,,,13953.18,0
3514030,13:05:58,13:05:58,2552,59,,,,14131.6,0
3514030,13:07:37,13:07:37,2553,60,,,,14444.89,0
3514030,13:09:03,13:09:03,2554,61,,,,14640.88,0
3514030,13:10:38,13:10:38,2679,62,,,,14951.02,0
3514030,13:11:26,13:11:26,2680,63,,,,15062.17,0
3514030,13:13:12,13:13:12,2681,64,,,,15394.1,0
3514030,13:14:00,13:14:00,2542,65,,1,,15508.25,
3514040,12:20:00,12:20:00,9945,1,,,1,0,
3514040,12:21:57,12:21:57,2608,2,,,,800.54,0
3514040,12:22:25,12:22:25,8338,3,,,,950.98,0
3514040,12:23:15,12:23:15,3824,4,,,,1165.19,0
3514040,12:24:29,12:24:29,3825,5,,,,1545,0
3514040,12:25:13,12:25:13,3826,6,,,,1735.43,0
3514040,12:25:52,12:25:52,3827,7,,,,1909.17,0
3514040,12:26:40,12:26:40,3828,8,,,,2159.38,0
3514040,12:27:15,12:27:15,7825,9,,,,2359.81,0
3514040,12:28:01,12:28:01,2218,10,,,,2577.69,0
3514040,12:28:19,12:28:19,2219,11,,,,2675.59,0
3514040,12:29:00,12:29:00,2220,12,,,,2829.78,0
3514040,12:29:37,12:29:37,2616,13,,,,3049.28,0
3514040,12:29:56,12:29:56,2617,14,,,,3140.84,0
3514040,12:30:30,12:30:30,2618,15,,,,3372.31,0
3514040,12:30:58,12:30:58,2619,16,,,,3490.34,0
3514040,12:31:39,12:31:39,2620,17,,,,3696.43,0
3514040,12:32:05,12:32:05,2621,18,,,,3837.32,0
3514040,12:32:51,12:32:51,2622,19,,,,4051.97,0
3514040,12:33:32,12:33:32,2623,20,,,,4310.81,0
3514040,12:34:16,12:34:16,2624,21,,,,4514.49,0
3514040,12:35:00,12:35:00,2625,22,,,,4733.87,
3514040,12:35:31,12:35:31,2626,23,,,,4847.49,0
3514040,12:36:02,12:36:02,2627,24,,,,5010.56,0
3514040,12:36:33,12:36:33,2628,25,,,,5163.97,0
3514040,12:37:10,12:37:10,2629,26,,,,5331.48,0
3514040,12:37:41,12:37:41,2630,27,,,,5487.94,0
3514040,12:38:01,12:38:01,2631,28,,,,5572.74,0
3514040,12:39:06,12:39:06,2632,29,,,,5840.26,0
3514040,12:39:45,12:39:45,2633,30,,,,6044.75,0
3514040,12:40:59,12:40:59,2634,31,,,,6206.82,0
3514040,12:41:39,12:41:39,2386,32,,,,6357.41,0
3514040,12:42:04,12:42:04,2341,33,,,,6458.59,0
3514040,12:44:09,12:44:09,2128,34,,,,7177.69,0
3514040,12:45:00,12:45:00,2129,35,,,,7392.19,
3514040,12:45:40,12:45:40,2130,36,,,,7601.99,0
3514040,12:46:29,12:46:29,2131,37,,,,7861.88,0
3514040,12:47:22,12:47:22,2132,38,,,,8091.84,0
3514040,12:47:45,12:47:45,2133,39,,,,8219.3,0
3514040,12:48:18,12:48:18,2134,40,,,,8392.88,0
3514040,12:48:41,12:48:41,160,41,,,,8466.61,0
3514040,12:52:00,12:52:00,10160,42,,,,9576.53,
3514040,12:54:39,12:54:39,162,43,,,,10623.7,0
3514040,12:55:16,12:55:16,2326,44,,,,10807.6,0
3514040,12:56:00,12:56:00,2327,45,,,,10986.83,
3514040,12:57:11,12:57:11,2671,46,,,,11454.96,0
3514040,12:57:53,12:57:53,2672,47,,,,11731.98,0
3514040,12:58:25,12:58:25,2673,48,,,,11908.15,0
3514040,12:58:51,12:58:51,2674,49,,,,12041.69,0
3514040,12:59:31,12:59:31,2675,50,,,,12224.47,0
3514040,12:59:53,12:59:53,2676,51,,,,12387.41,0
3514040,13:00:20,13:00:20,2677,52,,,,12556.38,0
3514040,13:01:22,13:01:22,2678,53,,,,12840.49,0
3514040,13:02:08,13:02:08,2547,54,,,,13028.36,0
3514040,13:02:48,13:02:48,2548,55,,,,13267.98,0
3514040,13:03:22,13:03:22,2549,56,,,,13481.67,0
3514040,13:04:00,13:04:00,2550,57,,,,13737.24,
3514040,13:05:11,13:05:11,2551,58,,,,13953.18,0
3514040,13:05:58,13:05:58,2552,59,,,,14131.6,0
3514040,13:07:37,13:07:37,2553,60,,,,14444.89,0
3514040,13:09:03,13:09:03,2554,61,,,,14640.88,0
3514040,13:10:38,13:10:38,2679,62,,,,14951.02,0
3514040,13:11:26,13:11:26,2680,63,,,,15062.17,0
3514040,13:13:12,13:13:12,2681,64,,,,15394.1,0
3514040,13:14:00,13:14:00,2542,65,,1,,15508.25,
3514050,12:20:00,12:20:00,9945,1,,,1,0,
3514050,12:21:57,12:21:57,2608,2,,,,800.54,0
3514050,12:22:25,12:22:25,8338,3,,,,950.98,0
3514050,12:23:15,12:23:15,3824,4,,,,1165.19,0
3514050,12:24:29,12:24:29,3825,5,,,,1545,0
3514050,12:25:13,12:25:13,3826,6,,,,1735.43,0
3514050,12:25:52,12:25:52,3827,7,,,,1909.17,0
3514050,12:26:40,12:26:40,3828,8,,,,2159.38,0
3514050,12:27:15,12:27:15,7825,9,,,,2359.81,0
3514050,12:28:01,12:28:01,2218,10,,,,2577.69,0
3514050,12:28:19,12:28:19,2219,11,,,,2675.59,0
3514050,12:29:00,12:29:00,2220,12,,,,2829.78,0
3514050,12:29:37,12:29:37,2616,13,,,,3049.28,0
3514050,12:29:56,12:29:56,2617,14,,,,3140.84,0
3514050,12:30:30,12:30:30,2618,15,,,,3372.31,0
3514050,12:30:58,12:30:58,2619,16,,,,3490.34,0
3514050,12:31:39,12:31:39,2620,17,,,,3696.43,0
3514050,12:32:05,12:32:05,2621,18,,,,3837.32,0
3514050,12:32:51,12:32:51,2622,19,,,,4051.97,0
3514050,12:33:32,12:33:32,2623,20,,,,4310.81,0
3514050,12:34:16,12:34:16,2624,21,,,,4514.49,0
3514050,12:35:00,12:35:00,2625,22,,,,4733.87,
3514050,12:35:31,12:35:31,2626,23,,,,4847.49,0
3514050,12:36:02,12:36:02,2627,24,,,,5010.56,0
3514050,12:36:33,12:36:33,2628,25,,,,5163.97,0
3514050,12:37:10,12:37:10,2629,26,,,,5331.48,0
3514050,12:37:41,12:37:41,2630,27,,,,5487.94,0
3514050,12:38:01,12:38:01,2631,28,,,,5572.74,0
3514050,12:39:06,12:39:06,2632,29,,,,5840.26,0
3514050,12:39:45,12:39:45,2633,30,,,,6044.75,0
3514050,12:40:59,12:40:59,2634,31,,,,6206.82,0
3514050,12:41:39,12:41:39,2386,32,,,,6357.41,0
3514050,12:42:04,12:42:04,2341,33,,,,6458.59,0
3514050,12:44:09,12:44:09,2128,34,,,,7177.69,0
3514050,12:45:00,12:45:00,2129,35,,,,7392.19,
3514050,12:45:40,12:45:40,2130,36,,,,7601.99,0
3514050,12:46:29,12:46:29,2131,37,,,,7861.88,0
3514050,12:47:22,12:47:22,2132,38,,,,8091.84,0
3514050,12:47:45,12:47:45,2133,39,,,,8219.3,0
3514050,12:48:18,12:48:18,2134,40,,,,8392.88,0
3514050,12:48:41,12:48:41,160,41,,,,8466.61,0
3514050,12:52:00,12:52:00,10160,42,,,,9576.53,
3514050,12:54:39,12:54:39,162,43,,,,10623.7,0
3514050,12:55:16,12:55:16,2326,44,,,,10807.6,0
3514050,12:56:00,12:56:00,2327,45,,,,10986.83,
3514050,12:57:11,12:57:11,2671,46,,,,11454.96,0
3514050,12:57:53,12:57:53,2672,47,,,,11731.98,0
3514050,12:58:25,12:58:25,2673,48,,,,11908.15,0
3514050,12:58:51,12:58:51,2674,49,,,,12041.69,0
3514050,12:59:31,12:59:31,2675,50,,,,12224.47,0
3514050,12:59:53,12:59:53,2676,51,,,,12387.41,0
3514050,13:00:20,13:00:20,2677,52,,,,12556.38,0
3514050,13:01:22,13:01:22,2678,53,,,,12840.49,0
3514050,13:02:08,13:02:08,2547,54,,,,13028.36,0
3514050,13:02:48,13:02:48,2548,55,,,,13267.98,0
3514050,13:03:22,13:03:22,2549,56,,,,13481.67,0
3514050,13:04:00,13:04:00,2550,57,,,,13737.24,
3514050,13:05:11,13:05:11,2551,58,,,,13953.18,0
3514050,13:05:58,13:05:58,2552,59,,,,14131.6,0
3514050,13:07:37,13:07:37,2553,60,,,,14444.89,0
3514050,13:09:03,13:09:03,2554,61,,,,14640.88,0
3514050,13:10:38,13:10:38,2679,62,,,,14951.02,0
3514050,13:11:26,13:11:26,2680,63,,,,15062.17,0
3514050,13:13:12,13:13:12,2681,64,,,,15394.1,0
3514050,13:14:00,13:14:00,2542,65,,1,,15508.25,
3514060,12:20:00,12:20:00,9945,1,,,1,0,
3514060,12:21:57,12:21:57,2608,2,,,,800.54,0
3514060,12:22:25,12:22:25,8338,3,,,,950.98,0
3514060,12:23:15,12:23:15,3824,4,,,,1165.19,0
3514060,12:24:29,12:24:29,3825,5,,,,1545,0
3514060,12:25:13,12:25:13,3826,6,,,,1735.43,0
3514060,12:25:52,12:25:52,3827,7,,,,1909.17,0
3514060,12:26:40,12:26:40,3828,8,,,,2159.38,0
3514060,12:27:15,12:27:15,7825,9,,,,2359.81,0
3514060,12:28:01,12:28:01,2218,10,,,,2577.69,0
3514060,12:28:19,12:28:19,2219,11,,,,2675.59,0
3514060,12:29:00,12:29:00,2220,12,,,,2829.78,0
3514060,12:29:37,12:29:37,2616,13,,,,3049.28,0
3514060,12:29:56,12:29:56,2617,14,,,,3140.84,0
3514060,12:30:30,12:30:30,2618,15,,,,3372.31,0
3514060,12:30:58,12:30:58,2619,16,,,,3490.34,0
3514060,12:31:39,12:31:39,2620,17,,,,3696.43,0
3514060,12:32:05,12:32:05,2621,18,,,,3837.32,0
3514060,12:32:51,12:32:51,2622,19,,,,4051.97,0
3514060,12:33:32,12:33:32,2623,20,,,,4310.81,0
3514060,12:34:16,12:34:16,2624,21,,,,4514.49,0
3514060,12:35:00,12:35:00,2625,22,,,,4733.87,
3514060,12:35:31,12:35:31,2626,23,,,,4847.49,0
3514060,12:36:02,12:36:02,2627,24,,,,5010.56,0
3514060,12:36:33,12:36:33,2628,25,,,,5163.97,0
3514060,12:37:10,12:37:10,2629,26,,,,5331.48,0
3514060,12:37:41,12:37:41,2630,27,,,,5487.94,0
3514060,12:38:01,12:38:01,2631,28,,,,5572.74,0
3514060,12:39:06,12:39:06,2632,29,,,,5840.26,0
3514060,12:39:45,12:39:45,2633,30,,,,6044.75,0
3514060,12:40:59,12:40:59,2634,31,,,,6206.82,0
3514060,12:41:39,12:41:39,2386,32,,,,6357.41,0
3514060,12:42:04,12:42:04,2341,33,,,,6458.59,0
3514060,12:44:09,12:44:09,2128,34,,,,7177.69,0
3514060,12:45:00,12:45:00,2129,35,,,,7392.19,
3514060,12:45:40,12:45:40,2130,36,,,,7601.99,0
3514060,12:46:29,12:46:29,2131,37,,,,7861.88,0
3514060,12:47:22,12:47:22,2132,38,,,,8091.84,0
3514060,12:47:45,12:47:45,2133,39,,,,8219.3,0
3514060,12:48:18,12:48:18,2134,40,,,,8392.88,0
3514060,12:48:41,12:48:41,160,41,,,,8466.61,0
3514060,12:52:00,12:52:00,10160,42,,,,9576.53,
3514060,12:54:39,12:54:39,162,43,,,,10623.7,0
3514060,12:55:16,12:55:16,2326,44,,,,10807.6,0
3514060,12:56:00,12:56:00,2327,45,,,,10986.83,
3514060,12:57:11,12:57:11,2671,46,,,,11454.96,0
3514060,12:57:53,12:57:53,2672,47,,,,11731.98,0
3514060,12:58:25,12:58:25,2673,48,,,,11908.15,0
3514060,12:58:51,12:58:51,2674,49,,,,12041.69,0
3514060,12:59:31,12:59:31,2675,50,,,,12224.47,0
3514060,12:59:53,12:59:53,2676,51,,,,12387.41,0
3514060,13:00:20,13:00:20,2677,52,,,,12556.38,0
3514060,13:01:22,13:01:22,2678,53,,,,12840.49,0
3514060,13:02:08,13:02:08,2547,54,,,,13028.36,0
3514060,13:02:48,13:02:48,2548,55,,,,13267.98,0
3514060,13:03:22,13:03:22,2549,56,,,,13481.67,0
3514060,13:04:00,13:04:00,2550,57,,,,13737.24,
3514060,13:05:11,13:05:11,2551,58,,,,13953.18,0
3514060,13:05:58,13:05:58,2552,59,,,,14131.6,0
3514060,13:07:37,13:07:37,2553,60,,,,14444.89,0
3514060,13:09:03,13:09:03,2554,61,,,,14640.88,0
3514060,13:10:38,13:10:38,2679,62,,,,14951.02,0
3514060,13:11:26,13:11:26,2680,63,,,,15062.17,0
3514060,13:13:12,13:13:12,2681,64,,,,15394.1,0
3514060,13:14:00,13:14:00,2542,65,,1,,15508.25,
3514090,12:20:00,12:20:00,9945,1,,,1,0,
3514090,12:21:57,12:21:57,2608,2,,,,800.54,0
3514090,12:22:25,12:22:25,8338,3,,,,950.98,0
3514090,12:23:15,12:23:15,3824,4,,,,1165.19,0
3514090,12:24:29,12:24:29,3825,5,,,,1545,0
3514090,12:25:13,12:25:13,3826,6,,,,1735.43,0
3514090,12:25:52,12:25:52,3827,7,,,,1909.17,0
3514090,12:26:40,12:26:40,3828,8,,,,2159.38,0
3514090,12:27:15,12:27:15,7825,9,,,,2359.81,0
3514090,12:28:01,12:28:01,2218,10,,,,2577.69,0
3514090,12:28:19,12:28:19,2219,11,,,,2675.59,0
3514090,12:29:00,12:29:00,2220,12,,,,2829.78,0
3514090,12:29:37,12:29:37,2616,13,,,,3049.28,0
3514090,12:29:56,12:29:56,2617,14,,,,3140.84,0
3514090,12:30:30,12:30:30,2618,15,,,,3372.31,0
3514090,12:30:58,12:30:58,2619,16,,,,3490.34,0
3514090,12:31:39,12:31:39,2620,17,,,,3696.43,0
3514090,12:32:05,12:32:05,2621,18,,,,3837.32,0
3514090,12:32:51,12:32:51,2622,19,,,,4051.97,0
3514090,12:33:32,12:33:32,2623,20,,,,4310.81,0
3514090,12:34:16,12:34:16,2624,21,,,,4514.49,0
3514090,12:35:00,12:35:00,2625,22,,,,4733.87,
3514090,12:35:31,12:35:31,2626,23,,,,4847.49,0
3514090,12:36:02,12:36:02,2627,24,,,,5010.56,0
3514090,12:36:33,12:36:33,2628,25,,,,5163.97,0
3514090,12:37:10,12:37:10,2629,26,,,,5331.48,0
3514090,12:37:41,12:37:41,2630,27,,,,5487.94,0
3514090,12:38:01,12:38:01,2631,28,,,,5572.74,0
3514090,12:39:06,12:39:06,2632,29,,,,5840.26,0
3514090,12:39:45,12:39:45,2633,30,,,,6044.75,0
3514090,12:40:59,12:40:59,2634,31,,,,6206.82,0
3514090,12:41:39,12:41:39,2386,32,,,,6357.41,0
3514090,12:42:04,12:42:04,2341,33,,,,6458.59,0
3514090,12:44:09,12:44:09,2128,34,,,,7177.69,0
3514090,12:45:00,12:45:00,2129,35,,,,7392.19,
3514090,12:45:40,12:45:40,2130,36,,,,7601.99,0
3514090,12:46:29,12:46:29,2131,37,,,,7861.88,0
3514090,12:47:22,12:47:22,2132,38,,,,8091.84,0
3514090,12:47:45,12:47:45,2133,39,,,,8219.3,0
3514090,12:48:18,12:48:18,2134,40,,,,8392.88,0
3514090,12:48:41,12:48:41,160,41,,,,8466.61,0
3514090,12:52:00,12:52:00,10160,42,,,,9576.53,
3514090,12:54:39,12:54:39,162,43,,,,10623.7,0
3514090,12:55:16,12:55:16,2326,44,,,,10807.6,0
3514090,12:56:00,12:56:00,2327,45,,,,10986.83,
3514090,12:57:11,12:57:11,2671,46,,,,11454.96,0
3514090,12:57:53,12:57:53,2672,47,,,,11731.98,0
3514090,12:58:25,12:58:25,2673,48,,,,11908.15,0
3514090,12:58:51,12:58:51,2674,49,,,,12041.69,0
3514090,12:59:31,12:59:31,2675,50,,,,12224.47,0
3514090,12:59:53,12:59:53,2676,51,,,,12387.41,0
3514090,13:00:20,13:00:20,2677,52,,,,12556.38,0
3514090,13:01:22,13:01:22,2678,53,,,,12840.49,0
3514090,13:02:08,13:02:08,2547,54,,,,13028.36,0
3514090,13:02:48,13:02:48,2548,55,,,,13267.98,0
3514090,13:03:22,13:03:22,2549,56,,,,13481.67,0
3514090,13:04:00,13:04:00,2550,57,,,,13737.24,
3514090,13:05:11,13:05:11,2551,58,,,,13953.18,0
3514090,13:05:58,13:05:58,2552,59,,,,14131.6,0
3514090,13:07:37,13:07:37,2553,60,,,,14444.89,0
3514090,13:09:03,13:09:03,2554,61,,,,14640.88,0
3514090,13:10:38,13:10:38,2679,62,,,,14951.02,0
3514090,13:11:26,13:11:26,2680,63,,,,15062.17,0
3514090,13:13:12,13:13:12,2681,64,,,,15394.1,0
3514090,13:14:00,13:14:00,2542,65,,1,,15508.25,
3564070,15:51:00,15:51:00,9945,1,,,1,0,
3564070,15:52:33,15:52:33,2608,2,,,,800.54,0
3564070,15:52:56,15:52:56,8338,3,,,,950.98,0
3564070,15:53:36,15:53:36,3824,4,,,,1165.19,0
3564070,15:54:35,15:54:35,3825,5,,,,1545,0
3564070,15:55:10,15:55:10,3826,6,,,,1735.43,0
3564070,15:55:41,15:55:41,3827,7,,,,1909.17,0
3564070,15:56:20,15:56:20,3828,8,,,,2159.38,0
3564070,15:56:48,15:56:48,7825,9,,,,2359.81,0
3564070,15:57:24,15:57:24,2218,10,,,,2577.69,0
3564070,15:57:39,15:57:39,2219,11,,,,2675.59,0
3564070,15:58:12,15:58:12,2220,12,,,,2829.78,0
3564070,15:58:42,15:58:42,2616,13,,,,3049.28,0
3564070,15:58:56,15:58:56,2617,14,,,,3140.84,0
3564070,15:59:24,15:59:24,2618,15,,,,3372.31,0
3564070,15:59:46,15:59:46,2619,16,,,,3490.34,0
3564070,16:00:19,16:00:19,2620,17,,,,3696.43,0
3564070,16:00:40,16:00:40,2621,18,,,,3837.32,0
3564070,16:01:16,16:01:16,2622,19,,,,4051.97,0
3564070,16:01:50,16:01:50,2623,20,,,,4310.81,0
3564070,16:02:25,16:02:25,2624,21,,,,4514.49,0
3564070,16:03:00,16:03:00,2625,22,,,,4733.87,
3564070,16:03:21,16:03:21,2626,23,,,,4847.49,0
3564070,16:03:43,16:03:43,2627,24,,,,5010.56,0
3564070,16:04:05,16:04:05,2628,25,,,,5163.97,0
3564070,16:04:31,16:04:31,2629,26,,,,5331.48,0
3564070,16:04:52,16:04:52,2630,27,,,,5487.94,0
3564070,16:05:06,16:05:06,2631,28,,,,5572.74,0
3564070,16:05:52,16:05:52,2632,29,,,,5840.26,0
3564070,16:06:20,16:06:20,2633,30,,,,6044.75,0
3564070,16:07:11,16:07:11,2634,31,,,,6206.82,0
3564070,16:07:39,16:07:39,2386,32,,,,6357.41,0
3564070,16:07:57,16:07:57,2341,33,,,,6458.59,0
3564070,16:09:24,16:09:24,2128,34,,,,7177.69,0
3564070,16:10:00,16:10:00,2129,35,,,,7392.19,
3564070,16:10:34,16:10:34,2130,36,,,,7601.99,0
3564070,16:11:16,16:11:16,2131,37,,,,7861.88,0
3564070,16:12:02,16:12:02,2132,38,,,,8091.84,0
3564070,16:12:21,16:12:21,2133,39,,,,8219.3,0
3564070,16:12:50,16:12:50,2134,40,,,,8392.88,0
3564070,16:13:09,16:13:09,160,41,,,,8466.61,0
3564070,16:16:00,16:16:00,10160,42,,,,9576.53,
3564070,16:17:59,16:17:59,162,43,,,,10623.7,0
3564070,16:18:27,16:18:27,2326,44,,,,10807.6,0
3564070,16:19:00,16:19:00,2327,45,,,,10986.83,
3564070,16:19:53,16:19:53,2671,46,,,,11454.96,0
3564070,16:20:25,16:20:25,2672,47,,,,11731.98,0
3564070,16:20:49,16:20:49,2673,48,,,,11908.15,0
3564070,16:21:08,16:21:08,2674,49,,,,12041.69,0
3564070,16:21:38,16:21:38,2675,50,,,,12224.47,0
3564070,16:21:54,16:21:54,2676,51,,,,12387.41,0
3564070,16:22:15,16:22:15,2677,52,,,,12556.38,0
3564070,16:23:01,16:23:01,2678,53,,,,12840.49,0
3564070,16:23:36,16:23:36,2547,54,,,,13028.36,0
3564070,16:24:06,16:24:06,2548,55,,,,13267.98,0
3564070,16:24:31,16:24:31,2549,56,,,,13481.67,0
3564070,16:25:00,16:25:00,2550,57,,,,13737.24,
3564070,16:26:03,16:26:03,2551,58,,,,13953.18,0
3564070,16:26:46,16:26:46,2552,59,,,,14131.6,0
3564070,16:28:15,16:28:15,2553,60,,,,14444.89,0
3564070,16:29:33,16:29:33,2554,61,,,,14640.88,0
3564070,16:30:58,16:30:58,2679,62,,,,14951.02,0
3564070,16:31:41,16:31:41,2680,63,,,,15062.17,0
3564070,16:33:17,16:33:17,2681,64,,,,15394.1,0
3564070,16:34:00,16:34:00,2542,65,,1,,15508.25,
3564100,15:51:00,15:51:00,9945,1,,,1,0,
3564100,15:52:33,15:52:33,2608,2,,,,800.54,0
3564100,15:52:56,15:52:56,8338,3,,,,950.98,0
3564100,15:53:36,15:53:36,3824,4,,,,1165.19,0
3564100,15:54:35,15:54:35,3825,5,,,,1545,0
3564100,15:55:10,15:55:10,3826,6,,,,1735.43,0
3564100,15:55:41,15:55:41,3827,7,,,,1909.17,0
3564100,15:56:20,15:56:20,3828,8,,,,2159.38,0
3564100,15:56:48,15:56:48,7825,9,,,,2359.81,0
3564100,15:57:24,15:57:24,2218,10,,,,2577.69,0
3564100,15:57:39,15:57:39,2219,11,,,,2675.59,0
3564100,15:58:12,15:58:12,2220,12,,,,2829.78,0
3564100,15:58:42,15:58:42,2616,13,,,,3049.28,0
3564100,15:58:56,15:58:56,2617,14,,,,3140.84,0
3564100,15:59:24,15:59:24,2618,15,,,,3372.31,0
3564100,15:59:46,15:59:46,2619,16,,,,3490.34,0
3564100,16:00:19,16:00:19,2620,17,,,,3696.43,0
3564100,16:00:40,16:00:40,2621,18,,,,3837.32,0
3564100,16:01:16,16:01:16,2622,19,,,,4051.97,0
3564100,16:01:50,16:01:50,2623,20,,,,4310.81,0
3564100,16:02:25,16:02:25,2624,21,,,,4514.49,0
3564100,16:03:00,16:03:00,2625,22,,,,4733.87,
3564100,16:03:21,16:03:21,2626,23,,,,4847.49,0
3564100,16:03:43,16:03:43,2627,24,,,,5010.56,0
3564100,16:04:05,16:04:05,2628,25,,,,5163.97,0
3564100,16:04:31,16:04:31,2629,26,,,,5331.48,0
3564100,16:04:52,16:04:52,2630,27,,,,5487.94,0
3564100,16:05:06,16:05:06,2631,28,,,,5572.74,0
3564100,16:05:52,16:05:52,2632,29,,,,5840.26,0
3564100,16:06:20,16:06:20,2633,30,,,,6044.75,0
3564100,16:07:11,16:07:11,2634,31,,,,6206.82,0
3564100,16:07:39,16:07:39,2386,32,,,,6357.41,0
3564100,16:07:57,16:07:57,2341,33,,,,6458.59,0
3564100,16:09:24,16:09:24,2128,34,,,,7177.69,0
3564100,16:10:00,16:10:00,2129,35,,,,7392.19,
3564100,16:10:34,16:10:34,2130,36,,,,7601.99,0
3564100,16:11:16,16:11:16,2131,37,,,,7861.88,0
3564100,16:12:02,16:12:02,2132,38,,,,8091.84,0
3564100,16:12:21,16:12:21,2133,39,,,,8219.3,0
3564100,16:12:50,16:12:50,2134,40,,,,8392.88,0
3564100,16:13:09,16:13:09,160,41,,,,8466.61,0
3564100,16:16:00,16:16:00,10160,42,,,,9576.53,
3564100,16:17:59,16:17:59,162,43,,,,10623.7,0
3564100,16:18:27,16:18:27,2326,44,,,,10807.6,0
3564100,16:19:00,16:19:00,2327,45,,,,10986.83,
3564100,16:19:53,16:19:53,2671,46,,,,11454.96,0
3564100,16:20:25,16:20:25,2672,47,,,,11731.98,0
3564100,16:20:49,16:20:49,2673,48,,,,11908.15,0
3564100,16:21:08,16:21:08,2674,49,,,,12041.69,0
3564100,16:21:38,16:21:38,2675,50,,,,12224.47,0
3564100,16:21:54,16:21:54,2676,51,,,,12387.41,0
3564100,16:22:15,16:22:15,2677,52,,,,12556.38,0
3564100,16:23:01,16:23:01,2678,53,,,,12840.49,0
3564100,16:23:36,16:23:36,2547,54,,,,13028.36,0
3564100,16:24:06,16:24:06,2548,55,,,,13267.98,0
3564100,16:24:31,16:24:31,2549,56,,,,13481.67,0
3564100,16:25:00,16:25:00,2550,57,,,,13737.24,
3564100,16:26:03,16:26:03,2551,58,,,,13953.18,0
3564100,16:26:46,16:26:46,2552,59,,,,14131.6,0
3564100,16:28:15,16:28:15,2553,60,,,,14444.89,0
3564100,16:29:33,16:29:33,2554,61,,,,14640.88,0
3564100,16:30:58,16:30:58,2679,62,,,,14951.02,0
3564100,16:31:41,16:31:41,2680,63,,,,15062.17,0
3564100,16:33:17,16:33:17,2681,64,,,,15394.1,0
3564100,16:34:00,16:34:00,2542,65,,1,,15508.25,
3824070,13:21:00,13:21:00,9945,1,,,1,0,
3824070,13:22:33,13:22:33,2608,2,,,,800.54,0
3824070,13:22:56,13:22:56,8338,3,,,,950.98,0
3824070,13:23:36,13:23:36,3824,4,,,,1165.19,0
3824070,13:24:35,13:24:35,3825,5,,,,1545,0
3824070,13:25:10,13:25:10,3826,6,,,,1735.43,0
3824070,13:25:41,13:25:41,3827,7,,,,1909.17,0
3824070,13:26:20,13:26:20,3828,8,,,,2159.38,0
3824070,13:26:48,13:26:48,7825,9,,,,2359.81,0
3824070,13:27:24,13:27:24,2218,10,,,,2577.69,0
3824070,13:27:39,13:27:39,2219,11,,,,2675.59,0
3824070,13:28:12,13:28:12,2220,12,,,,2829.78,0
3824070,13:28:42,13:28:42,2616,13,,,,3049.28,0
3824070,13:28:56,13:28:56,2617,14,,,,3140.84,0
3824070,13:29:24,13:29:24,2618,15,,,,3372.31,0
3824070,13:29:46,13:29:46,2619,16,,,,3490.34,0
3824070,13:30:19,13:30:19,2620,17,,,,3696.43,0
3824070,13:30:40,13:30:40,2621,18,,,,3837.32,0
3824070,13:31:16,13:31:16,2622,19,,,,4051.97,0
3824070,13:31:50,13:31:50,2623,20,,,,4310.81,0
3824070,13:32:25,13:32:25,2624,21,,,,4514.49,0
3824070,13:33:00,13:33:00,2625,22,,,,4733.87,
3824070,13:33:21,13:33:21,2626,23,,,,4847.49,0
3824070,13:33:43,13:33:43,2627,24,,,,5010.56,0
3824070,13:34:05,13:34:05,2628,25,,,,5163.97,0
3824070,13:34:31,13:34:31,2629,26,,,,5331.48,0
3824070,13:34:52,13:34:52,2630,27,,,,5487.94,0
3824070,13:35:06,13:35:06,2631,28,,,,5572.74,0
3824070,13:35:52,13:35:52,2632,29,,,,5840.26,0
3824070,13:36:20,13:36:20,2633,30,,,,6044.75,0
3824070,13:37:11,13:37:11,2634,31,,,,6206.82,0
3824070,13:37:39,13:37:39,2386,32,,,,6357.41,0
3824070,13:37:57,13:37:57,2341,33,,,,6458.59,0
3824070,13:39:24,13:39:24,2128,34,,,,7177.69,0
3824070,13:40:00,13:40:00,2129,35,,,,7392.19,
3824070,13:40:34,13:40:34,2130,36,,,,7601.99,0
3824070,13:41:16,13:41:16,2131,37,,,,7861.88,0
3824070,13:42:02,13:42:02,2132,38,,,,8091.84,0
3824070,13:42:21,13:42:21,2133,39,,,,8219.3,0
3824070,13:42:50,13:42:50,2134,40,,,,8392.88,0
3824070,13:43:09,13:43:09,160,41,,,,8466.61,0
3824070,13:46:00,13:46:00,10160,42,,,,9576.53,
3824070,13:47:59,13:47:59,162,43,,,,10623.7,0
3824070,13:48:27,13:48:27,2326,44,,,,10807.6,0
3824070,13:49:00,13:49:00,2327,45,,,,10986.83,
3824070,13:49:53,13:49:53,2671,46,,,,11454.96,0
3824070,13:50:25,13:50:25,2672,47,,,,11731.98,0
3824070,13:50:49,13:50:49,2673,48,,,,11908.15,0
3824070,13:51:08,13:51:08,2674,49,,,,12041.69,0
3824070,13:51:38,13:51:38,2675,50,,,,12224.47,0
3824070,13:51:54,13:51:54,2676,51,,,,12387.41,0
3824070,13:52:15,13:52:15,2677,52,,,,12556.38,0
3824070,13:53:01,13:53:01,2678,53,,,,12840.49,0
3824070,13:53:36,13:53:36,2547,54,,,,13028.36,0
3824070,13:54:06,13:54:06,2548,55,,,,13267.98,0
3824070,13:54:31,13:54:31,2549,56,,,,13481.67,0
3824070,13:55:00,13:55:00,2550,57,,,,13737.24,
3824070,13:56:03,13:56:03,2551,58,,,,13953.18,0
3824070,13:56:46,13:56:46,2552,59,,,,14131.6,0
3824070,13:58:15,13:58:15,2553,60,,,,14444.89,0
3824070,13:59:33,13:59:33,2554,61,,,,14640.88,0
3824070,14:00:58,14:00:58,2679,62,,,,14951.02,0
3824070,14:01:41,14:01:41,2680,63,,,,15062.17,0
3824070,14:03:17,14:03:17,2681,64,,,,15394.1,0
3824070,14:04:00,14:04:00,2542,65,,1,,15508.25,
3824100,13:21:00,13:21:00,9945,1,,,1,0,
3824100,13:22:33,13:22:33,2608,2,,,,800.54,0
3824100,13:22:56,13:22:56,8338,3,,,,950.98,0
3824100,13:23:36,13:23:36,3824,4,,,,1165.19,0
3824100,13:24:35,13:24:35,3825,5,,,,1545,0
3824100,13:25:10,13:25:10,3826,6,,,,1735.43,0
3824100,13:25:41,13:25:41,3827,7,,,,1909.17,0
3824100,13:26:20,13:26:20,3828,8,,,,2159.38,0
3824100,13:26:48,13:26:48,7825,9,,,,2359.81,0
3824100,13:27:24,13:27:24,2218,10,,,,2577.69,0
3824100,13:27:39,13:27:39,2219,11,,,,2675.59,0
3824100,13:28:12,13:28:12,2220,12,,,,2829.78,0
3824100,13:28:42,13:28:42,2616,13,,,,3049.28,0
3824100,13:28:56,13:28:56,2617,14,,,,3140.84,0
3824100,13:29:24,13:29:24,2618,15,,,,3372.31,0
3824100,13:29:46,13:29:46,2619,16,,,,3490.34,0
3824100,13:30:19,13:30:19,2620,17,,,,3696.43,0
3824100,13:30:40,13:30:40,2621,18,,,,3837.32,0
3824100,13:31:16,13:31:16,2622,19,,,,4051.97,0
3824100,13:31:50,13:31:50,2623,20,,,,4310.81,0
3824100,13:32:25,13:32:25,2624,21,,,,4514.49,0
3824100,13:33:00,13:33:00,2625,22,,,,4733.87,
3824100,13:33:21,13:33:21,2626,23,,,,4847.49,0
3824100,13:33:43,13:33:43,2627,24,,,,5010.56,0
3824100,13:34:05,13:34:05,2628,25,,,,5163.97,0
3824100,13:34:31,13:34:31,2629,26,,,,5331.48,0
3824100,13:34:52,13:34:52,2630,27,,,,5487.94,0
3824100,13:35:06,13:35:06,2631,28,,,,5572.74,0
3824100,13:35:52,13:35:52,2632,29,,,,5840.26,0
3824100,13:36:20,13:36:20,2633,30,,,,6044.75,0
3824100,13:37:11,13:37:11,2634,31,,,,6206.82,0
3824100,13:37:39,13:37:39,2386,32,,,,6357.41,0
3824100,13:37:57,13:37:57,2341,33,,,,6458.59,0
3824100,13:39:24,13:39:24,2128,34,,,,7177.69,0
3824100,13:40:00,13:40:00,2129,35,,,,7392.19,
3824100,13:40:34,13:40:34,2130,36,,,,7601.99,0
3824100,13:41:16,13:41:16,2131,37,,,,7861.88,0
3824100,13:42:02,13:42:02,2132,38,,,,8091.84,0
3824100,13:42:21,13:42:21,2133,39,,,,8219.3,0
3824100,13:42:50,13:42:50,2134,40,,,,8392.88,0
3824100,13:43:09,13:43:09,160,41,,,,8466.61,0
3824100,13:46:00,13:46:00,10160,42,,,,9576.53,
3824100,13:47:59,13:47:59,162,43,,,,10623.7,0
3824100,13:48:27,13:48:27,2326,44,,,,10807.6,0
3824100,13:49:00,13:49:00,2327,45,,,,10986.83,
3824100,13:49:53,13:49:53,2671,46,,,,11454.96,0
3824100,13:50:25,13:50:25,2672,47,,,,11731.98,0
3824100,13:50:49,13:50:49,2673,48,,,,11908.15,0
3824100,13:51:08,13:51:08,2674,49,,,,12041.69,0
3824100,13:51:38,13:51:38,2675,50,,,,12224.47,0
3824100,13:51:54,13:51:54,2676,51,,,,12387.41,0
3824100,13:52:15,13:52:15,2677,52,,,,12556.38,0
3824100,13:53:01,13:53:01,2678,53,,,,12840.49,0
3824100,13:53:36,13:53:36,2547,54,,,,13028.36,0
3824100,13:54:06,13:54:06,2548,55,,,,13267.98,0
3824100,13:54:31,13:54:31,2549,56,,,,13481.67,0
3824100,13:55:00,13:55:00,2550,57,,,,13737.24,
3824100,13:56:03,13:56:03,2551,58,,,,13953.18,0
3824100,13:56:46,13:56:46,2552,59,,,,14131.6,0
3824100,13:58:15,13:58:15,2553,60,,,,14444.89,0
3824100,13:59:33,13:59:33,2554,61,,,,14640.88,0
3824100,14:00:58,14:00:58,2679,62,,,,14951.02,0
3824100,14:01:41,14:01:41,2680,63,,,,15062.17,0
3824100,14:03:17,14:03:17,2681,64,,,,15394.1,0
3824100,14:04:00,14:04:00,2542,65,,1,,15508.25,
4219010,16:45:00,16:45:00,9945,1,,,1,0,
4219010,16:46:33,16:46:33,2608,2,,,,800.54,0
4219010,16:46:56,16:46:56,8338,3,,,,950.98,0
4219010,16:47:36,16:47:36,3824,4,,,,1165.19,0
4219010,16:48:35,16:48:35,3825,5,,,,1545,0
4219010,16:49:10,16:49:10,3826,6,,,,1735.43,0
4219010,16:49:41,16:49:41,3827,7,,,,1909.17,0
4219010,16:50:20,16:50:20,3828,8,,,,2159.38,0
4219010,16:50:48,16:50:48,7825,9,,,,2359.81,0
4219010,16:51:24,16:51:24,2218,10,,,,2577.69,0
4219010,16:51:39,16:51:39,2219,11,,,,2675.59,0
4219010,16:52:12,16:52:12,2220,12,,,,2829.78,0
4219010,16:52:42,16:52:42,2616,13,,,,3049.28,0
4219010,16:52:56,16:52:56,2617,14,,,,3140.84,0
4219010,16:53:24,16:53:24,2618,15,,,,3372.31,0
4219010,16:53:46,16:53:46,2619,16,,,,3490.34,0
4219010,16:54:19,16:54:19,2620,17,,,,3696.43,0
4219010,16:54:40,16:54:40,2621,18,,,,3837.32,0
4219010,16:55:16,16:55:16,2622,19,,,,4051.97,0
4219010,16:55:50,16:55:50,2623,20,,,,4310.81,0
4219010,16:56:25,16:56:25,2624,21,,,,4514.49,0
4219010,16:57:00,16:57:00,2625,22,,,,4733.87,
4219010,16:57:21,16:57:21,2626,23,,,,4847.49,0
4219010,16:57:43,16:57:43,2627,24,,,,5010.56,0
4219010,16:58:05,16:58:05,2628,25,,,,5163.97,0
4219010,16:58:31,16:58:31,2629,26,,,,5331.48,0
4219010,16:58:52,16:58:52,2630,27,,,,5487.94,0
4219010,16:59:06,16:59:06,2631,28,,,,5572.74,0
4219010,16:59:52,16:59:52,2632,29,,,,5840.26,0
4219010,17:00:20,17:00:20,2633,30,,,,6044.75,0
4219010,17:01:11,17:01:11,2634,31,,,,6206.82,0
4219010,17:01:39,17:01:39,2386,32,,,,6357.41,0
4219010,17:01:57,17:01:57,2341,33,,,,6458.59,0
4219010,17:03:24,17:03:24,2128,34,,,,7177.69,0
4219010,17:04:00,17:04:00,2129,35,,,,7392.19,
4219010,17:04:34,17:04:34,2130,36,,,,7601.99,0
4219010,17:05:16,17:05:16,2131,37,,,,7861.88,0
4219010,17:06:02,17:06:02,2132,38,,,,8091.84,0
4219010,17:06:21,17:06:21,2133,39,,,,8219.3,0
4219010,17:06:50,17:06:50,2134,40,,,,8392.88,0
4219010,17:07:09,17:07:09,160,41,,,,8466.61,0
4219010,17:10:00,17:10:00,10160,42,,,,9576.53,
4219010,17:11:59,17:11:59,162,43,,,,10623.7,0
4219010,17:12:27,17:12:27,2326,44,,,,10807.6,0
4219010,17:13:00,17:13:00,2327,45,,,,10986.83,
4219010,17:13:53,17:13:53,2671,46,,,,11454.96,0
4219010,17:14:25,17:14:25,2672,47,,,,11731.98,0
4219010,17:14:49,17:14:49,2673,48,,,,11908.15,0
4219010,17:15:08,17:15:08,2674,49,,,,12041.69,0
4219010,17:15:38,17:15:38,2675,50,,,,12224.47,0
4219010,17:15:54,17:15:54,2676,51,,,,12387.41,0
4219010,17:16:15,17:16:15,2677,52,,,,12556.38,0
4219010,17:17:01,17:17:01,2678,53,,,,12840.49,0
4219010,17:17:36,17:17:36,2547,54,,,,13028.36,0
4219010,17:18:06,17:18:06,2548,55,,,,13267.98,0
4219010,17:18:31,17:18:31,2549,56,,,,13481.67,0
4219010,17:19:00,17:19:00,2550,57,,,,13737.24,
4219010,17:20:03,17:20:03,2551,58,,,,13953.18,0
4219010,17:20:46,17:20:46,2552,59,,,,14131.6,0
4219010,17:22:15,17:22:15,2553,60,,,,14444.89,0
4219010,17:23:33,17:23:33,2554,61,,,,14640.88,0
4219010,17:24:58,17:24:58,2679,62,,,,14951.02,0
4219010,17:25:41,17:25:41,2680,63,,,,15062.17,0
4219010,17:27:17,17:27:17,2681,64,,,,15394.1,0
4219010,17:28:00,17:28:00,2542,65,,1,,15508.25,
4219080,16:45:00,16:45:00,9945,1,,,1,0,
4219080,16:46:33,16:46:33,2608,2,,,,800.54,0
4219080,16:46:56,16:46:56,8338,3,,,,950.98,0
4219080,16:47:36,16:47:36,3824,4,,,,1165.19,0
4219080,16:48:35,16:48:35,3825,5,,,,1545,0
4219080,16:49:10,16:49:10,3826,6,,,,1735.43,0
4219080,16:49:41,16:49:41,3827,7,,,,1909.17,0
4219080,16:50:20,16:50:20,3828,8,,,,2159.38,0
4219080,16:50:48,16:50:48,7825,9,,,,2359.81,0
4219080,16:51:24,16:51:24,2218,10,,,,2577.69,0
4219080,16:51:39,16:51:39,2219,11,,,,2675.59,0
4219080,16:52:12,16:52:12,2220,12,,,,2829.78,0
4219080,16:52:42,16:52:42,2616,13,,,,3049.28,0
4219080,16:52:56,16:52:56,2617,14,,,,3140.84,0
4219080,16:53:24,16:53:24,2618,15,,,,3372.31,0
4219080,16:53:46,16:53:46,2619,16,,,,3490.34,0
4219080,16:54:19,16:54:19,2620,17,,,,3696.43,0
4219080,16:54:40,16:54:40,2621,18,,,,3837.32,0
4219080,16:55:16,16:55:16,2622,19,,,,4051.97,0
4219080,16:55:50,16:55:50,2623,20,,,,4310.81,0
4219080,16:56:25,16:56:25,2624,21,,,,4514.49,0
4219080,16:57:00,16:57:00,2625,22,,,,4733.87,
4219080,16:57:21,16:57:21,2626,23,,,,4847.49,0
4219080,16:57:43,16:57:43,2627,24,,,,5010.56,0
4219080,16:58:05,16:58:05,2628,25,,,,5163.97,0
4219080,16:58:31,16:58:31,2629,26,,,,5331.48,0
4219080,16:58:52,16:58:52,2630,27,,,,5487.94,0
4219080,16:59:06,16:59:06,2631,28,,,,5572.74,0
4219080,16:59:52,16:59:52,2632,29,,,,5840.26,0
4219080,17:00:20,17:00:20,2633,30,,,,6044.75,0
4219080,17:01:11,17:01:11,2634,31,,,,6206.82,0
4219080,17:01:39,17:01:39,2386,32,,,,6357.41,0
4219080,17:01:57,17:01:57,2341,33,,,,6458.59,0
4219080,17:03:24,17:03:24,2128,34,,,,7177.69,0
4219080,17:04:00,17:04:00,2129,35,,,,7392.19,
4219080,17:04:34,17:04:34,2130,36,,,,7601.99,0
4219080,17:05:16,17:05:16,2131,37,,,,7861.88,0
4219080,17:06:02,17:06:02,2132,38,,,,8091.84,0
4219080,17:06:21,17:06:21,2133,39,,,,8219.3,0
4219080,17:06:50,17:06:50,2134,40,,,,8392.88,0
4219080,17:07:09,17:07:09,160,41,,,,8466.61,0
4219080,17:10:00,17:10:00,10160,42,,,,9576.53,
4219080,17:11:59,17:11:59,162,43,,,,10623.7,0
4219080,17:12:27,17:12:27,2326,44,,,,10807.6,0
4219080,17:13:00,17:13:00,2327,45,,,,10986.83,
4219080,17:13:53,17:13:53,2671,46,,,,11454.96,0
4219080,17:14:25,17:14:25,2672,47,,,,11731.98,0
4219080,17:14:49,17:14:49,2673,48,,,,11908.15,0
4219080,17:15:08,17:15:08,2674,49,,,,12041.69,0
4219080,17:15:38,17:15:38,2675,50,,,,12224.47,0
4219080,17:15:54,17:15:54,2676,51,,,,12387.41,0
4219080,17:16:15,17:16:15,2677,52,,,,12556.38,0
4219080,17:17:01,17:17:01,2678,53,,,,12840.49,0
4219080,17:17:36,17:17:36,2547,54,,,,13028.36,0
4219080,17:18:06,17:18:06,2548,55,,,,13267.98,0
4219080,17:18:31,17:18:31,2549,56,,,,13481.67,0
4219080,17:19:00,17:19:00,2550,57,,,,13737.24,
4219080,17:20:03,17:20:03,2551,58,,,,13953.18,0
4219080,17:20:46,17:20:46,2552,59,,,,14131.6,0
4219080,17:22:15,17:22:15,2553,60,,,,14444.89,0
4219080,17:23:33,17:23:33,2554,61,,,,14640.88,0
4219080,17:24:58,17:24:58,2679,62,,,,14951.02,0
4219080,17:25:41,17:25:41,2680,63,,,,15062.17,0
4219080,17:27:17,17:27:17,2681,64,,,,15394.1,0
4219080,17:28:00,17:28:00,2542,65,,1,,15508.25,
4219110,16:45:00,16:45:00,9945,1,,,1,0,
4219110,16:46:33,16:46:33,2608,2,,,,800.54,0
4219110,16:46:56,16:46:56,8338,3,,,,950.98,0
4219110,16:47:36,16:47:36,3824,4,,,,1165.19,0
4219110,16:48:35,16:48:35,3825,5,,,,1545,0
4219110,16:49:10,16:49:10,3826,6,,,,1735.43,0
4219110,16:49:41,16:49:41,3827,7,,,,1909.17,0
4219110,16:50:20,16:50:20,3828,8,,,,2159.38,0
4219110,16:50:48,16:50:48,7825,9,,,,2359.81,0
4219110,16:51:24,16:51:24,2218,10,,,,2577.69,0
4219110,16:51:39,16:51:39,2219,11,,,,2675.59,0
4219110,16:52:12,16:52:12,2220,12,,,,2829.78,0
4219110,16:52:42,16:52:42,2616,13,,,,3049.28,0
4219110,16:52:56,16:52:56,2617,14,,,,3140.84,0
4219110,16:53:24,16:53:24,2618,15,,,,3372.31,0
4219110,16:53:46,16:53:46,2619,16,,,,3490.34,0
4219110,16:54:19,16:54:19,2620,17,,,,3696.43,0
4219110,16:54:40,16:54:40,2621,18,,,,3837.32,0
4219110,16:55:16,16:55:16,2622,19,,,,4051.97,0
4219110,16:55:50,16:55:50,2623,20,,,,4310.81,0
4219110,16:56:25,16:56:25,2624,21,,,,4514.49,0
4219110,16:57:00,16:57:00,2625,22,,,,4733.87,
4219110,16:57:21,16:57:21,2626,23,,,,4847.49,0
4219110,16:57:43,16:57:43,2627,24,,,,5010.56,0
4219110,16:58:05,16:58:05,2628,25,,,,5163.97,0
4219110,16:58:31,16:58:31,2629,26,,,,5331.48,0
4219110,16:58:52,16:58:52,2630,27,,,,5487.94,0
4219110,16:59:06,16:59:06,2631,28,,,,5572.74,0
4219110,16:59:52,16:59:52,2632,29,,,,5840.26,0
4219110,17:00:20,17:00:20,2633,30,,,,6044.75,0
4219110,17:01:11,17:01:11,2634,31,,,,6206.82,0
4219110,17:01:39,17:01:39,2386,32,,,,6357.41,0
4219110,17:01:57,17:01:57,2341,33,,,,6458.59,0
4219110,17:03:24,17:03:24,2128,34,,,,7177.69,0
4219110,17:04:00,17:04:00,2129,35,,,,7392.19,
4219110,17:04:34,17:04:34,2130,36,,,,7601.99,0
4219110,17:05:16,17:05:16,2131,37,,,,7861.88,0
4219110,17:06:02,17:06:02,2132,38,,,,8091.84,0
4219110,17:06:21,17:06:21,2133,39,,,,8219.3,0
4219110,17:06:50,17:06:50,2134,40,,,,8392.88,0
4219110,17:07:09,17:07:09,160,41,,,,8466.61,0
4219110,17:10:00,17:10:00,10160,42,,,,9576.53,
4219110,17:11:59,17:11:59,162,43,,,,10623.7,0
4219110,17:12:27,17:12:27,2326,44,,,,10807.6,0
4219110,17:13:00,17:13:00,2327,45,,,,10986.83,
4219110,17:13:53,17:13:53,2671,46,,,,11454.96,0
4219110,17:14:25,17:14:25,2672,47,,,,11731.98,0
4219110,17:14:49,17:14:49,2673,48,,,,11908.15,0
4219110,17:15:08,17:15:08,2674,49,,,,12041.69,0
4219110,17:15:38,17:15:38,2675,50,,,,12224.47,0
4219110,17:15:54,17:15:54,2676,51,,,,12387.41,0
4219110,17:16:15,17:16:15,2677,52,,,,12556.38,0
4219110,17:17:01,17:17:01,2678,53,,,,12840.49,0
4219110,17:17:36,17:17:36,2547,54,,,,13028.36,0
4219110,17:18:06,17:18:06,2548,55,,,,13267.98,0
4219110,17:18:31,17:18:31,2549,56,,,,13481.67,0
4219110,17:19:00,17:19:00,2550,57,,,,13737.24,
4219110,17:20:03,17:20:03,2551,58,,,,13953.18,0
4219110,17:20:46,17:20:46,2552,59,,,,14131.6,0
4219110,17:22:15,17:22:15,2553,60,,,,14444.89,0
4219110,17:23:33,17:23:33,2554,61,,,,14640.88,0
4219110,17:24:58,17:24:58,2679,62,,,,14951.02,0
4219110,17:25:41,17:25:41,2680,63,,,,15062.17,0
4219110,17:27:17,17:27:17,2681,64,,,,15394.1,0
4219110,17:28:00,17:28:00,2542,65,,1,,15508.25,
4252010,14:15:00,14:15:00,9945,1,,,1,0,
4252010,14:16:33,14:16:33,2608,2,,,,800.54,0
4252010,14:16:56,14:16:56,8338,3,,,,950.98,0
4252010,14:17:36,14:17:36,3824,4,,,,1165.19,0
4252010,14:18:35,14:18:35,3825,5,,,,1545,0
4252010,14:19:10,14:19:10,3826,6,,,,1735.43,0
4252010,14:19:41,14:19:41,3827,7,,,,1909.17,0
4252010,14:20:20,14:20:20,3828,8,,,,2159.38,0
4252010,14:20:48,14:20:48,7825,9,,,,2359.81,0
4252010,14:21:24,14:21:24,2218,10,,,,2577.69,0
4252010,14:21:39,14:21:39,2219,11,,,,2675.59,0
4252010,14:22:12,14:22:12,2220,12,,,,2829.78,0
4252010,14:22:42,14:22:42,2616,13,,,,3049.28,0
4252010,14:22:56,14:22:56,2617,14,,,,3140.84,0
4252010,14:23:24,14:23:24,2618,15,,,,3372.31,0
4252010,14:23:46,14:23:46,2619,16,,,,3490.34,0
4252010,14:24:19,14:24:19,2620,17,,,,3696.43,0
4252010,14:24:40,14:24:40,2621,18,,,,3837.32,0
4252010,14:25:16,14:25:16,2622,19,,,,4051.97,0
4252010,14:25:50,14:25:50,2623,20,,,,4310.81,0
4252010,14:26:25,14:26:25,2624,21,,,,4514.49,0
4252010,14:27:00,14:27:00,2625,22,,,,4733.87,
4252010,14:27:21,14:27:21,2626,23,,,,4847.49,0
4252010,14:27:43,14:27:43,2627,24,,,,5010.56,0
4252010,14:28:05,14:28:05,2628,25,,,,5163.97,0
4252010,14:28:31,14:28:31,2629,26,,,,5331.48,0
4252010,14:28:52,14:28:52,2630,27,,,,5487.94,0
4252010,14:29:06,14:29:06,2631,28,,,,5572.74,0
4252010,14:29:52,14:29:52,2632,29,,,,5840.26,0
4252010,14:30:20,14:30:20,2633,30,,,,6044.75,0
4252010,14:31:11,14:31:11,2634,31,,,,6206.82,0
4252010,14:31:39,14:31:39,2386,32,,,,6357.41,0
4252010,14:31:57,14:31:57,2341,33,,,,6458.59,0
4252010,14:33:24,14:33:24,2128,34,,,,7177.69,0
4252010,14:34:00,14:34:00,2129,35,,,,7392.19,
4252010,14:34:34,14:34:34,2130,36,,,,7601.99,0
4252010,14:35:16,14:35:16,2131,37,,,,7861.88,0
4252010,14:36:02,14:36:02,2132,38,,,,8091.84,0
4252010,14:36:21,14:36:21,2133,39,,,,8219.3,0
4252010,14:36:50,14:36:50,2134,40,,,,8392.88,0
4252010,14:37:09,14:37:09,160,41,,,,8466.61,0
4252010,14:40:00,14:40:00,10160,42,,,,9576.53,
4252010,14:41:59,14:41:59,162,43,,,,10623.7,0
4252010,14:42:27,14:42:27,2326,44,,,,10807.6,0
4252010,14:43:00,14:43:00,2327,45,,,,10986.83,
4252010,14:43:53,14:43:53,2671,46,,,,11454.96,0
4252010,14:44:25,14:44:25,2672,47,,,,11731.98,0
4252010,14:44:49,14:44:49,2673,48,,,,11908.15,0
4252010,14:45:08,14:45:08,2674,49,,,,12041.69,0
4252010,14:45:38,14:45:38,2675,50,,,,12224.47,0
4252010,14:45:54,14:45:54,2676,51,,,,12387.41,0
4252010,14:46:15,14:46:15,2677,52,,,,12556.38,0
4252010,14:47:01,14:47:01,2678,53,,,,12840.49,0
4252010,14:47:36,14:47:36,2547,54,,,,13028.36,0
4252010,14:48:06,14:48:06,2548,55,,,,13267.98,0
4252010,14:48:31,14:48:31,2549,56,,,,13481.67,0
4252010,14:49:00,14:49:00,2550,57,,,,13737.24,
4252010,14:50:03,14:50:03,2551,58,,,,13953.18,0
4252010,14:50:46,14:50:46,2552,59,,,,14131.6,0
4252010,14:52:15,14:52:15,2553,60,,,,14444.89,0
4252010,14:53:33,14:53:33,2554,61,,,,14640.88,0
4252010,14:54:58,14:54:58,2679,62,,,,14951.02,0
4252010,14:55:41,14:55:41,2680,63,,,,15062.17,0
4252010,14:57:17,14:57:17,2681,64,,,,15394.1,0
4252010,14:58:00,14:58:00,2542,65,,1,,15508.25,
4252080,14:15:00,14:15:00,9945,1,,,1,0,
4252080,14:16:33,14:16:33,2608,2,,,,800.54,0
4252080,14:16:56,14:16:56,8338,3,,,,950.98,0
4252080,14:17:36,14:17:36,3824,4,,,,1165.19,0
4252080,14:18:35,14:18:35,3825,5,,,,1545,0
4252080,14:19:10,14:19:10,3826,6,,,,1735.43,0
4252080,14:19:41,14:19:41,3827,7,,,,1909.17,0
4252080,14:20:20,14:20:20,3828,8,,,,2159.38,0
4252080,14:20:48,14:20:48,7825,9,,,,2359.81,0
4252080,14:21:24,14:21:24,2218,10,,,,2577.69,0
4252080,14:21:39,14:21:39,2219,11,,,,2675.59,0
4252080,14:22:12,14:22:12,2220,12,,,,2829.78,0
4252080,14:22:42,14:22:42,2616,13,,,,3049.28,0
4252080,14:22:56,14:22:56,2617,14,,,,3140.84,0
4252080,14:23:24,14:23:24,2618,15,,,,3372.31,0
4252080,14:23:46,14:23:46,2619,16,,,,3490.34,0
4252080,14:24:19,14:24:19,2620,17,,,,3696.43,0
4252080,14:24:40,14:24:40,2621,18,,,,3837.32,0
4252080,14:25:16,14:25:16,2622,19,,,,4051.97,0
4252080,14:25:50,14:25:50,2623,20,,,,4310.81,0
4252080,14:26:25,14:26:25,2624,21,,,,4514.49,0
4252080,14:27:00,14:27:00,2625,22,,,,4733.87,
4252080,14:27:21,14:27:21,2626,23,,,,4847.49,0
4252080,14:27:43,14:27:43,2627,24,,,,5010.56,0
4252080,14:28:05,14:28:05,2628,25,,,,5163.97,0
4252080,14:28:31,14:28:31,2629,26,,,,5331.48,0
4252080,14:28:52,14:28:52,2630,27,,,,5487.94,0
4252080,14:29:06,14:29:06,2631,28,,,,5572.74,0
4252080,14:29:52,14:29:52,2632,29,,,,5840.26,0
4252080,14:30:20,14:30:20,2633,30,,,,6044.75,0
4252080,14:31:11,14:31:11,2634,31,,,,6206.82,0
4252080,14:31:39,14:31:39,2386,32,,,,6357.41,0
4252080,14:31:57,14:31:57,2341,33,,,,6458.59,0
4252080,14:33:24,14:33:24,2128,34,,,,7177.69,0
4252080,14:34:00,14:34:00,2129,35,,,,7392.19,
4252080,14:34:34,14:34:34,2130,36,,,,7601.99,0
4252080,14:35:16,14:35:16,2131,37,,,,7861.88,0
4252080,14:36:02,14:36:02,2132,38,,,,8091.84,0
4252080,14:36:21,14:36:21,2133,39,,,,8219.3,0
4252080,14:36:50,14:36:50,2134,40,,,,8392.88,0
4252080,14:37:09,14:37:09,160,41,,,,8466.61,0
4252080,14:40:00,14:40:00,10160,42,,,,9576.53,
4252080,14:41:59,14:41:59,162,43,,,,10623.7,0
4252080,14:42:27,14:42:27,2326,44,,,,10807.6,0
4252080,14:43:00,14:43:00,2327,45,,,,10986.83,
4252080,14:43:53,14:43:53,2671,46,,,,11454.96,0
4252080,14:44:25,14:44:25,2672,47,,,,11731.98,0
4252080,14:44:49,14:44:49,2673,48,,,,11908.15,0
4252080,14:45:08,14:45:08,2674,49,,,,12041.69,0
4252080,14:45:38,14:45:38,2675,50,,,,12224.47,0
4252080,14:45:54,14:45:54,2676,51,,,,12387.41,0
4252080,14:46:15,14:46:15,2677,52,,,,12556.38,0
4252080,14:47:01,14:47:01,2678,53,,,,12840.49,0
4252080,14:47:36,14:47:36,2547,54,,,,13028.36,0
4252080,14:48:06,14:48:06,2548,55,,,,13267.98,0
4252080,14:48:31,14:48:31,2549,56,,,,13481.67,0
4252080,14:49:00,14:49:00,2550,57,,,,13737.24,
4252080,14:50:03,14:50:03,2551,58,,,,13953.18,0
4252080,14:50:46,14:50:46,2552,59,,,,14131.6,0
4252080,14:52:15,14:52:15,2553,60,,,,14444.89,0
4252080,14:53:33,14:53:33,2554,61,,,,14640.88,0
4252080,14:54:58,14:54:58,2679,62,,,,14951.02,0
4252080,14:55:41,14:55:41,2680,63,,,,15062.17,0
4252080,14:57:17,14:57:17,2681,64,,,,15394.1,0
4252080,14:58:00,14:58:00,2542,65,,1,,15508.25,
4252110,14:15:00,14:15:00,9945,1,,,1,0,
4252110,14:16:33,14:16:33,2608,2,,,,800.54,0
4252110,14:16:56,14:16:56,8338,3,,,,950.98,0
4252110,14:17:36,14:17:36,3824,4,,,,1165.19,0
4252110,14:18:35,14:18:35,3825,5,,,,1545,0
4252110,14:19:10,14:19:10,3826,6,,,,1735.43,0
4252110,14:19:41,14:19:41,3827,7,,,,1909.17,0
4252110,14:20:20,14:20:20,3828,8,,,,2159.38,0
4252110,14:20:48,14:20:48,7825,9,,,,2359.81,0
4252110,14:21:24,14:21:24,2218,10,,,,2577.69,0
4252110,14:21:39,14:21:39,2219,11,,,,2675.59,0
4252110,14:22:12,14:22:12,2220,12,,,,2829.78,0
4252110,14:22:42,14:22:42,2616,13,,,,3049.28,0
4252110,14:22:56,14:22:56,2617,14,,,,3140.84,0
4252110,14:23:24,14:23:24,2618,15,,,,3372.31,0
4252110,14:23:46,14:23:46,2619,16,,,,3490.34,0
4252110,14:24:19,14:24:19,2620,17,,,,3696.43,0
4252110,14:24:40,14:24:40,2621,18,,,,3837.32,0
4252110,14:25:16,14:25:16,2622,19,,,,4051.97,0
4252110,14:25:50,14:25:50,2623,20,,,,4310.81,0
4252110,14:26:25,14:26:25,2624,21,,,,4514.49,0
4252110,14:27:00,14:27:00,2625,22,,,,4733.87,
4252110,14:27:21,14:27:21,2626,23,,,,4847.49,0
4252110,14:27:43,14:27:43,2627,24,,,,5010.56,0
4252110,14:28:05,14:28:05,2628,25,,,,5163.97,0
4252110,14:28:31,14:28:31,2629,26,,,,5331.48,0
4252110,14:28:52,14:28:52,2630,27,,,,5487.94,0
4252110,14:29:06,14:29:06,2631,28,,,,5572.74,0
4252110,14:29:52,14:29:52,2632,29,,,,5840.26,0
4252110,14:30:20,14:30:20,2633,30,,,,6044.75,0
4252110,14:31:11,14:31:11,2634,31,,,,6206.82,0
4252110,14:31:39,14:31:39,2386,32,,,,6357.41,0
4252110,14:31:57,14:31:57,2341,33,,,,6458.59,0
4252110,14:33:24,14:33:24,2128,34,,,,7177.69,0
4252110,14:34:00,14:34:00,2129,35,,,,7392.19,
4252110,14:34:34,14:34:34,2130,36,,,,7601.99,0
4252110,14:35:16,14:35:16,2131,37,,,,7861.88,0
4252110,14:36:02,14:36:02,2132,38,,,,8091.84,0
4252110,14:36:21,14:36:21,2133,39,,,,8219.3,0
4252110,14:36:50,14:36:50,2134,40,,,,8392.88,0
4252110,14:37:09,14:37:09,160,41,,,,8466.61,0
4252110,14:40:00,14:40:00,10160,42,,,,9576.53,
4252110,14:41:59,14:41:59,162,43,,,,10623.7,0
4252110,14:42:27,14:42:27,2326,44,,,,10807.6,0
4252110,14:43:00,14:43:00,2327,45,,,,10986.83,
4252110,14:43:53,14:43:53,2671,46,,,,11454.96,0
4252110,14:44:25,14:44:25,2672,47,,,,11731.98,0
4252110,14:44:49,14:44:49,2673,48,,,,11908.15,0
4252110,14:45:08,14:45:08,2674,49,,,,12041.69,0
4252110,14:45:38,14:45:38,2675,50,,,,12224.47,0
4252110,14:45:54,14:45:54,2676,51,,,,12387.41,0
4252110,14:46:15,14:46:15,2677,52,,,,12556.38,0
4252110,14:47:01,14:47:01,2678,53,,,,12840.49,0
4252110,14:47:36,14:47:36,2547,54,,,,13028.36,0
4252110,14:48:06,14:48:06,2548,55,,,,13267.98,0
4252110,14:48:31,14:48:31,2549,56,,,,13481.67,0
4252110,14:49:00,14:49:00,2550,57,,,,13737.24,
4252110,14:50:03,14:50:03,2551,58,,,,13953.18,0
4252110,14:50:46,14:50:46,2552,59,,,,14131.6,0
4252110,14:52:15,14:52:15,2553,60,,,,14444.89,0
4252110,14:53:33,14:53:33,2554,61,,,,14640.88,0
4252110,14:54:58,14:54:58,2679,62,,,,14951.02,0
4252110,14:55:41,14:55:41,2680,63,,,,15062.17,0
4252110,14:57:17,14:57:17,2681,64,,,,15394.1,0
4252110,14:58:00,14:58:00,2542,65,,1,,15508.25,
4416070,12:21:00,12:21:00,9945,1,,,1,0,
4416070,12:22:33,12:22:33,2608,2,,,,800.54,0
4416070,12:22:56,12:22:56,8338,3,,,,950.98,0
4416070,12:23:36,12:23:36,3824,4,,,,1165.19,0
4416070,12:24:35,12:24:35,3825,5,,,,1545,0
4416070,12:25:10,12:25:10,3826,6,,,,1735.43,0
4416070,12:25:41,12:25:41,3827,7,,,,1909.17,0
4416070,12:26:20,12:26:20,3828,8,,,,2159.38,0
4416070,12:26:48,12:26:48,7825,9,,,,2359.81,0
4416070,12:27:24,12:27:24,2218,10,,,,2577.69,0
4416070,12:27:39,12:27:39,2219,11,,,,2675.59,0
4416070,12:28:12,12:28:12,2220,12,,,,2829.78,0
4416070,12:28:42,12:28:42,2616,13,,,,3049.28,0
4416070,12:28:56,12:28:56,2617,14,,,,3140.84,0
4416070,12:29:24,12:29:24,2618,15,,,,3372.31,0
4416070,12:29:46,12:29:46,2619,16,,,,3490.34,0
4416070,12:30:19,12:30:19,2620,17,,,,3696.43,0
4416070,12:30:40,12:30:40,2621,18,,,,3837.32,0
4416070,12:31:16,12:31:16,2622,19,,,,4051.97,0
4416070,12:31:50,12:31:50,2623,20,,,,4310.81,0
4416070,12:32:25,12:32:25,2624,21,,,,4514.49,0
4416070,12:33:00,12:33:00,2625,22,,,,4733.87,
4416070,12:33:21,12:33:21,2626,23,,,,4847.49,0
4416070,12:33:43,12:33:43,2627,24,,,,5010.56,0
4416070,12:34:05,12:34:05,2628,25,,,,5163.97,0
4416070,12:34:31,12:34:31,2629,26,,,,5331.48,0
4416070,12:34:52,12:34:52,2630,27,,,,5487.94,0
4416070,12:35:06,12:35:06,2631,28,,,,5572.74,0
4416070,12:35:52,12:35:52,2632,29,,,,5840.26,0
4416070,12:36:20,12:36:20,2633,30,,,,6044.75,0
4416070,12:37:11,12:37:11,2634,31,,,,6206.82,0
4416070,12:37:39,12:37:39,2386,32,,,,6357.41,0
4416070,12:37:57,12:37:57,2341,33,,,,6458.59,0
4416070,12:39:24,12:39:24,2128,34,,,,7177.69,0
4416070,12:40:00,12:40:00,2129,35,,,,7392.19,
4416070,12:40:34,12:40:34,2130,36,,,,7601.99,0
4416070,12:41:16,12:41:16,2131,37,,,,7861.88,0
4416070,12:42:02,12:42:02,2132,38,,,,8091.84,0
4416070,12:42:21,12:42:21,2133,39,,,,8219.3,0
4416070,12:42:50,12:42:50,2134,40,,,,8392.88,0
4416070,12:43:09,12:43:09,160,41,,,,8466.61,0
4416070,12:46:00,12:46:00,10160,42,,,,9576.53,
4416070,12:47:59,12:47:59,162,43,,,,10623.7,0
4416070,12:48:27,12:48:27,2326,44,,,,10807.6,0
4416070,12:49:00,12:49:00,2327,45,,,,10986.83,
4416070,12:49:53,12:49:53,2671,46,,,,11454.96,0
4416070,12:50:25,12:50:25,2672,47,,,,11731.98,0
4416070,12:50:49,12:50:49,2673,48,,,,11908.15,0
4416070,12:51:08,12:51:08,2674,49,,,,12041.69,0
4416070,12:51:38,12:51:38,2675,50,,,,12224.47,0
4416070,12:51:54,12:51:54,2676,51,,,,12387.41,0
4416070,12:52:15,12:52:15,2677,52,,,,12556.38,0
4416070,12:53:01,12:53:01,2678,53,,,,12840.49,0
4416070,12:53:36,12:53:36,2547,54,,,,13028.36,0
4416070,12:54:06,12:54:06,2548,55,,,,13267.98,0
4416070,12:54:31,12:54:31,2549,56,,,,13481.67,0
4416070,12:55:00,12:55:00,2550,57,,,,13737.24,
4416070,12:56:03,12:56:03,2551,58,,,,13953.18,0
4416070,12:56:46,12:56:46,2552,59,,,,14131.6,0
4416070,12:58:15,12:58:15,2553,60,,,,14444.89,0
4416070,12:59:33,12:59:33,2554,61,,,,14640.88,0
4416070,13:00:58,13:00:58,2679,62,,,,14951.02,0
4416070,13:01:41,13:01:41,2680,63,,,,15062.17,0
4416070,13:03:17,13:03:17,2681,64,,,,15394.1,0
4416070,13:04:00,13:04:00,2542,65,,1,,15508.25,
4416100,12:21:00,12:21:00,9945,1,,,1,0,
4416100,12:22:33,12:22:33,2608,2,,,,800.54,0
4416100,12:22:56,12:22:56,8338,3,,,,950.98,0
4416100,12:23:36,12:23:36,3824,4,,,,1165.19,0
4416100,12:24:35,12:24:35,3825,5,,,,1545,0
4416100,12:25:10,12:25:10,3826,6,,,,1735.43,0
4416100,12:25:41,12:25:41,3827,7,,,,1909.17,0
4416100,12:26:20,12:26:20,3828,8,,,,2159.38,0
4416100,12:26:48,12:26:48,7825,9,,,,2359.81,0
4416100,12:27:24,12:27:24,2218,10,,,,2577.69,0
4416100,12:27:39,12:27:39,2219,11,,,,2675.59,0
4416100,12:28:12,12:28:12,2220,12,,,,2829.78,0
4416100,12:28:42,12:28:42,2616,13,,,,3049.28,0
4416100,12:28:56,12:28:56,2617,14,,,,3140.84,0
4416100,12:29:24,12:29:24,2618,15,,,,3372.31,0
4416100,12:29:46,12:29:46,2619,16,,,,3490.34,0
4416100,12:30:19,12:30:19,2620,17,,,,3696.43,0
4416100,12:30:40,12:30:40,2621,18,,,,3837.32,0
4416100,12:31:16,12:31:16,2622,19,,,,4051.97,0
4416100,12:31:50,12:31:50,2623,20,,,,4310.81,0
4416100,12:32:25,12:32:25,2624,21,,,,4514.49,0
4416100,12:33:00,12:33:00,2625,22,,,,4733.87,
4416100,12:33:21,12:33:21,2626,23,,,,4847.49,0
4416100,12:33:43,12:33:43,2627,24,,,,5010.56,0
4416100,12:34:05,12:34:05,2628,25,,,,5163.97,0
4416100,12:34:31,12:34:31,2629,26,,,,5331.48,0
4416100,12:34:52,12:34:52,2630,27,,,,5487.94,0
4416100,12:35:06,12:35:06,2631,28,,,,5572.74,0
4416100,12:35:52,12:35:52,2632,29,,,,5840.26,0
4416100,12:36:20,12:36:20,2633,30,,,,6044.75,0
4416100,12:37:11,12:37:11,2634,31,,,,6206.82,0
4416100,12:37:39,12:37:39,2386,32,,,,6357.41,0
4416100,12:37:57,12:37:57,2341,33,,,,6458.59,0
4416100,12:39:24,12:39:24,2128,34,,,,7177.69,0
4416100,12:40:00,12:40:00,2129,35,,,,7392.19,
4416100,12:40:34,12:40:34,2130,36,,,,7601.99,0
4416100,12:41:16,12:41:16,2131,37,,,,7861.88,0
4416100,12:42:02,12:42:02,2132,38,,,,8091.84,0
4416100,12:42:21,12:42:21,2133,39,,,,8219.3,0
4416100,12:42:50,12:42:50,2134,40,,,,8392.88,0
4416100,12:43:09,12:43:09,160,41,,,,8466.61,0
4416100,12:46:00,12:46:00,10160,42,,,,9576.53,
4416100,12:47:59,12:47:59,162,43,,,,10623.7,0
4416100,12:48:27,12:48:27,2326,44,,,,10807.6,0
4416100,12:49:00,12:49:00,2327,45,,,,10986.83,
4416100,12:49:53,12:49:53,2671,46,,,,11454.96,0
4416100,12:50:25,12:50:25,2672,47,,,,11731.98,0
4416100,12:50:49,12:50:49,2673,48,,,,11908.15,0
4416100,12:51:08,12:51:08,2674,49,,,,12041.69,0
4416100,12:51:38,12:51:38,2675,50,,,,12224.47,0
4416100,12:51:54,12:51:54,2676,51,,,,12387.41,0
4416100,12:52:15,12:52:15,2677,52,,,,12556.38,0
4416100,12:53:01,12:53:01,2678,53,,,,12840.49,0
4416100,12:53:36,12:53:36,2547,54,,,,13028.36,0
4416100,12:54:06,12:54:06,2548,55,,,,13267.98,0
4416100,12:54:31,12:54:31,2549,56,,,,13481.67,0
4416100,12:55:00,12:55:00,2550,57,,,,13737.24,
4416100,12:56:03,12:56:03,2551,58,,,,13953.18,0
4416100,12:56:46,12:56:46,2552,59,,,,14131.6,0
4416100,12:58:15,12:58:15,2553,60,,,,14444.89,0
4416100,12:59:33,12:59:33,2554,61,,,,14640.88,0
4416100,13:00:58,13:00:58,2679,62,,,,14951.02,0
4416100,13:01:41,13:01:41,2680,63,,,,15062.17,0
4416100,13:03:17,13:03:17,2681,64,,,,15394.1,0
4416100,13:04:00,13:04:00,2542,65,,1,,15508.25,
4484020,17:50:00,17:50:00,9945,1,,,1,0,
4484020,17:52:13,17:52:13,2608,2,,,,800.54,0
4484020,17:52:44,17:52:44,8338,3,,,,950.98,0
4484020,17:53:41,17:53:41,3824,4,,,,1165.19,0
4484020,17:55:05,17:55:05,3825,5,,,,1545,0
4484020,17:55:54,17:55:54,3826,6,,,,1735.43,0
4484020,17:56:39,17:56:39,3827,7,,,,1909.17,0
4484020,17:57:33,17:57:33,3828,8,,,,2159.38,0
4484020,17:58:13,17:58:13,7825,9,,,,2359.81,0
4484020,17:59:05,17:59:05,2218,10,,,,2577.69,0
4484020,17:59:26,17:59:26,2219,11,,,,2675.59,0
4484020,18:00:13,18:00:13,2220,12,,,,2829.78,0
4484020,18:00:54,18:00:54,2616,13,,,,3049.28,0
4484020,18:01:15,18:01:15,2617,14,,,,3140.84,0
4484020,18:01:54,18:01:54,2618,15,,,,3372.31,0
4484020,18:02:26,18:02:26,2619,16,,,,3490.34,0
4484020,18:03:13,18:03:13,2620,17,,,,3696.43,0
4484020,18:03:41,18:03:41,2621,18,,,,3837.32,0
4484020,18:04:33,18:04:33,2622,19,,,,4051.97,0
4484020,18:05:20,18:05:20,2623,20,,,,4310.81,0
4484020,18:06:10,18:06:10,2624,21,,,,4514.49,0
4484020,18:07:00,18:07:00,2625,22,,,,4733.87,
4484020,18:07:34,18:07:34,2626,23,,,,4847.49,0
4484020,18:08:08,18:08:08,2627,24,,,,5010.56,0
4484020,18:08:42,18:08:42,2628,25,,,,5163.97,0
4484020,18:09:23,18:09:23,2629,26,,,,5331.48,0
4484020,18:09:57,18:09:57,2630,27,,,,5487.94,0
4484020,18:10:19,18:10:19,2631,28,,,,5572.74,0
4484020,18:11:30,18:11:30,2632,29,,,,5840.26,0
4484020,18:12:14,18:12:14,2633,30,,,,6044.75,0
4484020,18:13:35,18:13:35,2634,31,,,,6206.82,0
4484020,18:14:18,18:14:18,2386,32,,,,6357.41,0
4484020,18:14:46,18:14:46,2341,33,,,,6458.59,0
4484020,18:17:03,18:17:03,2128,34,,,,7177.69,0
4484020,18:18:00,18:18:00,2129,35,,,,7392.19,
4484020,18:18:40,18:18:40,2130,36,,,,7601.99,0
4484020,18:19:29,18:19:29,2131,37,,,,7861.88,0
4484020,18:20:22,18:20:22,2132,38,,,,8091.84,0
4484020,18:20:45,18:20:45,2133,39,,,,8219.3,0
4484020,18:21:18,18:21:18,2134,40,,,,8392.88,0
4484020,18:21:41,18:21:41,160,41,,,,8466.61,0
4484020,18:25:00,18:25:00,10160,42,,,,9576.53,
4484020,18:28:19,18:28:19,162,43,,,,10623.7,0
4484020,18:29:05,18:29:05,2326,44,,,,10807.6,0
4484020,18:30:00,18:30:00,2327,45,,,,10986.83,
4484020,18:31:11,18:31:11,2671,46,,,,11454.96,0
4484020,18:31:53,18:31:53,2672,47,,,,11731.98,0
4484020,18:32:25,18:32:25,2673,48,,,,11908.15,0
4484020,18:32:51,18:32:51,2674,49,,,,12041.69,0
4484020,18:33:31,18:33:31,2675,50,,,,12224.47,0
4484020,18:33:53,18:33:53,2676,51,,,,12387.41,0
4484020,18:34:20,18:34:20,2677,52,,,,12556.38,0
4484020,18:35:22,18:35:22,2678,53,,,,12840.49,0
4484020,18:36:08,18:36:08,2547,54,,,,13028.36,0
4484020,18:36:48,18:36:48,2548,55,,,,13267.98,0
4484020,18:37:22,18:37:22,2549,56,,,,13481.67,0
4484020,18:38:00,18:38:00,2550,57,,,,13737.24,
4484020,18:39:25,18:39:25,2551,58,,,,13953.18,0
4484020,18:40:22,18:40:22,2552,59,,,,14131.6,0
4484020,18:42:20,18:42:20,2553,60,,,,14444.89,0
4484020,18:44:04,18:44:04,2554,61,,,,14640.88,0
4484020,18:45:58,18:45:58,2679,62,,,,14951.02,0
4484020,18:46:55,18:46:55,2680,63,,,,15062.17,0
4484020,18:49:03,18:49:03,2681,64,,,,15394.1,0
4484020,18:50:00,18:50:00,2542,65,,1,,15508.25,
4484030,17:50:00,17:50:00,9945,1,,,1,0,
4484030,17:52:13,17:52:13,2608,2,,,,800.54,0
4484030,17:52:44,17:52:44,8338,3,,,,950.98,0
4484030,17:53:41,17:53:41,3824,4,,,,1165.19,0
4484030,17:55:05,17:55:05,3825,5,,,,1545,0
4484030,17:55:54,17:55:54,3826,6,,,,1735.43,0
4484030,17:56:39,17:56:39,3827,7,,,,1909.17,0
4484030,17:57:33,17:57:33,3828,8,,,,2159.38,0
4484030,17:58:13,17:58:13,7825,9,,,,2359.81,0
4484030,17:59:05,17:59:05,2218,10,,,,2577.69,0
4484030,17:59:26,17:59:26,2219,11,,,,2675.59,0
4484030,18:00:13,18:00:13,2220,12,,,,2829.78,0
4484030,18:00:54,18:00:54,2616,13,,,,3049.28,0
4484030,18:01:15,18:01:15,2617,14,,,,3140.84,0
4484030,18:01:54,18:01:54,2618,15,,,,3372.31,0
4484030,18:02:26,18:02:26,2619,16,,,,3490.34,0
4484030,18:03:13,18:03:13,2620,17,,,,3696.43,0
4484030,18:03:41,18:03:41,2621,18,,,,3837.32,0
4484030,18:04:33,18:04:33,2622,19,,,,4051.97,0
4484030,18:05:20,18:05:20,2623,20,,,,4310.81,0
4484030,18:06:10,18:06:10,2624,21,,,,4514.49,0
4484030,18:07:00,18:07:00,2625,22,,,,4733.87,
4484030,18:07:34,18:07:34,2626,23,,,,4847.49,0
4484030,18:08:08,18:08:08,2627,24,,,,5010.56,0
4484030,18:08:42,18:08:42,2628,25,,,,5163.97,0
4484030,18:09:23,18:09:23,2629,26,,,,5331.48,0
4484030,18:09:57,18:09:57,2630,27,,,,5487.94,0
4484030,18:10:19,18:10:19,2631,28,,,,5572.74,0
4484030,18:11:30,18:11:30,2632,29,,,,5840.26,0
4484030,18:12:14,18:12:14,2633,30,,,,6044.75,0
4484030,18:13:35,18:13:35,2634,31,,,,6206.82,0
4484030,18:14:18,18:14:18,2386,32,,,,6357.41,0
4484030,18:14:46,18:14:46,2341,33,,,,6458.59,0
4484030,18:17:03,18:17:03,2128,34,,,,7177.69,0
4484030,18:18:00,18:18:00,2129,35,,,,7392.19,
4484030,18:18:40,18:18:40,2130,36,,,,7601.99,0
4484030,18:19:29,18:19:29,2131,37,,,,7861.88,0
4484030,18:20:22,18:20:22,2132,38,,,,8091.84,0
4484030,18:20:45,18:20:45,2133,39,,,,8219.3,0
4484030,18:21:18,18:21:18,2134,40,,,,8392.88,0
4484030,18:21:41,18:21:41,160,41,,,,8466.61,0
4484030,18:25:00,18:25:00,10160,42,,,,9576.53,
4484030,18:28:19,18:28:19,162,43,,,,10623.7,0
4484030,18:29:05,18:29:05,2326,44,,,,10807.6,0
4484030,18:30:00,18:30:00,2327,45,,,,10986.83,
4484030,18:31:11,18:31:11,2671,46,,,,11454.96,0
4484030,18:31:53,18:31:53,2672,47,,,,11731.98,0
4484030,18:32:25,18:32:25,2673,48,,,,11908.15,0
4484030,18:32:51,18:32:51,2674,49,,,,12041.69,0
4484030,18:33:31,18:33:31,2675,50,,,,12224.47,0
4484030,18:33:53,18:33:53,2676,51,,,,12387.41,0
4484030,18:34:20,18:34:20,2677,52,,,,12556.38,0
4484030,18:35:22,18:35:22,2678,53,,,,12840.49,0
4484030,18:36:08,18:36:08,2547,54,,,,13028.36,0
4484030,18:36:48,18:36:48,2548,55,,,,13267.98,0
4484030,18:37:22,18:37:22,2549,56,,,,13481.67,0
4484030,18:38:00,18:38:00,2550,57,,,,13737.24,
4484030,18:39:25,18:39:25,2551,58,,,,13953.18,0
4484030,18:40:22,18:40:22,2552,59,,,,14131.6,0
4484030,18:42:20,18:42:20,2553,60,,,,14444.89,0
4484030,18:44:04,18:44:04,2554,61,,,,14640.88,0
4484030,18:45:58,18:45:58,2679,62,,,,14951.02,0
4484030,18:46:55,18:46:55,2680,63,,,,15062.17,0
4484030,18:49:03,18:49:03,2681,64,,,,15394.1,0
4484030,18:50:00,18:50:00,2542,65,,1,,15508.25,
4484040,17:50:00,17:50:00,9945,1,,,1,0,
4484040,17:52:13,17:52:13,2608,2,,,,800.54,0
4484040,17:52:44,17:52:44,8338,3,,,,950.98,0
4484040,17:53:41,17:53:41,3824,4,,,,1165.19,0
4484040,17:55:05,17:55:05,3825,5,,,,1545,0
4484040,17:55:54,17:55:54,3826,6,,,,1735.43,0
4484040,17:56:39,17:56:39,3827,7,,,,1909.17,0
4484040,17:57:33,17:57:33,3828,8,,,,2159.38,0
4484040,17:58:13,17:58:13,7825,9,,,,2359.81,0
4484040,17:59:05,17:59:05,2218,10,,,,2577.69,0
4484040,17:59:26,17:59:26,2219,11,,,,2675.59,0
4484040,18:00:13,18:00:13,2220,12,,,,2829.78,0
4484040,18:00:54,18:00:54,2616,13,,,,3049.28,0
4484040,18:01:15,18:01:15,2617,14,,,,3140.84,0
4484040,18:01:54,18:01:54,2618,15,,,,3372.31,0
4484040,18:02:26,18:02:26,2619,16,,,,3490.34,0
4484040,18:03:13,18:03:13,2620,17,,,,3696.43,0
4484040,18:03:41,18:03:41,2621,18,,,,3837.32,0
4484040,18:04:33,18:04:33,2622,19,,,,4051.97,0
4484040,18:05:20,18:05:20,2623,20,,,,4310.81,0
4484040,18:06:10,18:06:10,2624,21,,,,4514.49,0
4484040,18:07:00,18:07:00,2625,22,,,,4733.87,
4484040,18:07:34,18:07:34,2626,23,,,,4847.49,0
4484040,18:08:08,18:08:08,2627,24,,,,5010.56,0
4484040,18:08:42,18:08:42,2628,25,,,,5163.97,0
4484040,18:09:23,18:09:23,2629,26,,,,5331.48,0
4484040,18:09:57,18:09:57,2630,27,,,,5487.94,0
4484040,18:10:19,18:10:19,2631,28,,,,5572.74,0
4484040,18:11:30,18:11:30,2632,29,,,,5840.26,0
4484040,18:12:14,18:12:14,2633,30,,,,6044.75,0
4484040,18:13:35,18:13:35,2634,31,,,,6206.82,0
4484040,18:14:18,18:14:18,2386,32,,,,6357.41,0
4484040,18:14:46,18:14:46,2341,33,,,,6458.59,0
4484040,18:17:03,18:17:03,2128,34,,,,7177.69,0
4484040,18:18:00,18:18:00,2129,35,,,,7392.19,
4484040,18:18:40,18:18:40,2130,36,,,,7601.99,0
4484040,18:19:29,18:19:29,2131,37,,,,7861.88,0
4484040,18:20:22,18:20:22,2132,38,,,,8091.84,0
4484040,18:20:45,18:20:45,2133,39,,,,8219.3,0
4484040,18:21:18,18:21:18,2134,40,,,,8392.88,0
4484040,18:21:41,18:21:41,160,41,,,,8466.61,0
4484040,18:25:00,18:25:00,10160,42,,,,9576.53,
4484040,18:28:19,18:28:19,162,43,,,,10623.7,0
4484040,18:29:05,18:29:05,2326,44,,,,10807.6,0
4484040,18:30:00,18:30:00,2327,45,,,,10986.83,
4484040,18:31:11,18:31:11,2671,46,,,,11454.96,0
4484040,18:31:53,18:31:53,2672,47,,,,11731.98,0
4484040,18:32:25,18:32:25,2673,48,,,,11908.15,0
4484040,18:32:51,18:32:51,2674,49,,,,12041.69,0
4484040,18:33:31,18:33:31,2675,50,,,,12224.47,0
4484040,18:33:53,18:33:53,2676,51,,,,12387.41,0
4484040,18:34:20,18:34:20,2677,52,,,,12556.38,0
4484040,18:35:22,18:35:22,2678,53,,,,12840.49,0
4484040,18:36:08,18:36:08,2547,54,,,,13028.36,0
4484040,18:36:48,18:36:48,2548,55,,,,13267.98,0
4484040,18:37:22,18:37:22,2549,56,,,,13481.67,0
4484040,18:38:00,18:38:00,2550,57,,,,13737.24,
4484040,18:39:25,18:39:25,2551,58,,,,13953.18,0
4484040,18:40:22,18:40:22,2552,59,,,,14131.6,0
4484040,18:42:20,18:42:20,2553,60,,,,14444.89,0
4484040,18:44:04,18:44:04,2554,61,,,,14640.88,0
4484040,18:45:58,18:45:58,2679,62,,,,14951.02,0
4484040,18:46:55,18:46:55,2680,63,,,,15062.17,0
4484040,18:49:03,18:49:03,2681,64,,,,15394.1,0
4484040,18:50:00,18:50:00,2542,65,,1,,15508.25,
4484050,17:50:00,17:50:00,9945,1,,,1,0,
4484050,17:52:13,17:52:13,2608,2,,,,800.54,0
4484050,17:52:44,17:52:44,8338,3,,,,950.98,0
4484050,17:53:41,17:53:41,3824,4,,,,1165.19,0
4484050,17:55:05,17:55:05,3825,5,,,,1545,0
4484050,17:55:54,17:55:54,3826,6,,,,1735.43,0
4484050,17:56:39,17:56:39,3827,7,,,,1909.17,0
4484050,17:57:33,17:57:33,3828,8,,,,2159.38,0
4484050,17:58:13,17:58:13,7825,9,,,,2359.81,0
4484050,17:59:05,17:59:05,2218,10,,,,2577.69,0
4484050,17:59:26,17:59:26,2219,11,,,,2675.59,0
4484050,18:00:13,18:00:13,2220,12,,,,2829.78,0
4484050,18:00:54,18:00:54,2616,13,,,,3049.28,0
4484050,18:01:15,18:01:15,2617,14,,,,3140.84,0
4484050,18:01:54,18:01:54,2618,15,,,,3372.31,0
4484050,18:02:26,18:02:26,2619,16,,,,3490.34,0
4484050,18:03:13,18:03:13,2620,17,,,,3696.43,0
4484050,18:03:41,18:03:41,2621,18,,,,3837.32,0
4484050,18:04:33,18:04:33,2622,19,,,,4051.97,0
4484050,18:05:20,18:05:20,2623,20,,,,4310.81,0
4484050,18:06:10,18:06:10,2624,21,,,,4514.49,0
4484050,18:07:00,18:07:00,2625,22,,,,4733.87,
4484050,18:07:34,18:07:34,2626,23,,,,4847.49,0
4484050,18:08:08,18:08:08,2627,24,,,,5010.56,0
4484050,18:08:42,18:08:42,2628,25,,,,5163.97,0
4484050,18:09:23,18:09:23,2629,26,,,,5331.48,0
4484050,18:09:57,18:09:57,2630,27,,,,5487.94,0
4484050,18:10:19,18:10:19,2631,28,,,,5572.74,0
4484050,18:11:30,18:11:30,2632,29,,,,5840.26,0
4484050,18:12:14,18:12:14,2633,30,,,,6044.75,0
4484050,18:13:35,18:13:35,2634,31,,,,6206.82,0
4484050,18:14:18,18:14:18,2386,32,,,,6357.41,0
4484050,18:14:46,18:14:46,2341,33,,,,6458.59,0
4484050,18:17:03,18:17:03,2128,34,,,,7177.69,0
4484050,18:18:00,18:18:00,2129,35,,,,7392.19,
4484050,18:18:40,18:18:40,2130,36,,,,7601.99,0
4484050,18:19:29,18:19:29,2131,37,,,,7861.88,0
4484050,18:20:22,18:20:22,2132,38,,,,8091.84,0
4484050,18:20:45,18:20:45,2133,39,,,,8219.3,0
4484050,18:21:18,18:21:18,2134,40,,,,8392.88,0
4484050,18:21:41,18:21:41,160,41,,,,8466.61,0
4484050,18:25:00,18:25:00,10160,42,,,,9576.53,
4484050,18:28:19,18:28:19,162,43,,,,10623.7,0
4484050,18:29:05,18:29:05,2326,44,,,,10807.6,0
4484050,18:30:00,18:30:00,2327,45,,,,10986.83,
4484050,18:31:11,18:31:11,2671,46,,,,11454.96,0
4484050,18:31:53,18:31:53,2672,47,,,,11731.98,0
4484050,18:32:25,18:32:25,2673,48,,,,11908.15,0
4484050,18:32:51,18:32:51,2674,49,,,,12041.69,0
4484050,18:33:31,18:33:31,2675,50,,,,12224.47,0
4484050,18:33:53,18:33:53,2676,51,,,,12387.41,0
4484050,18:34:20,18:34:20,2677,52,,,,12556.38,0
4484050,18:35:22,18:35:22,2678,53,,,,12840.49,0
4484050,18:36:08,18:36:08,2547,54,,,,13028.36,0
4484050,18:36:48,18:36:48,2548,55,,,,13267.98,0
4484050,18:37:22,18:37:22,2549,56,,,,13481.67,0
4484050,18:38:00,18:38:00,2550,57,,,,13737.24,
4484050,18:39:25,18:39:25,2551,58,,,,13953.18,0
4484050,18:40:22,18:40:22,2552,59,,,,14131.6,0
4484050,18:42:20,18:42:20,2553,60,,,,14444.89,0
4484050,18:44:04,18:44:04,2554,61,,,,14640.88,0
4484050,18:45:58,18:45:58,2679,62,,,,14951.02,0
4484050,18:46:55,18:46:55,2680,63,,,,15062.17,0
4484050,18:49:03,18:49:03,2681,64,,,,15394.1,0
4484050,18:50:00,18:50:00,2542,65,,1,,15508.25,
4484060,17:50:00,17:50:00,9945,1,,,1,0,
4484060,17:52:13,17:52:13,2608,2,,,,800.54,0
4484060,17:52:44,17:52:44,8338,3,,,,950.98,0
4484060,17:53:41,17:53:41,3824,4,,,,1165.19,0
4484060,17:55:05,17:55:05,3825,5,,,,1545,0
4484060,17:55:54,17:55:54,3826,6,,,,1735.43,0
4484060,17:56:39,17:56:39,3827,7,,,,1909.17,0
4484060,17:57:33,17:57:33,3828,8,,,,2159.38,0
4484060,17:58:13,17:58:13,7825,9,,,,2359.81,0
4484060,17:59:05,17:59:05,2218,10,,,,2577.69,0
4484060,17:59:26,17:59:26,2219,11,,,,2675.59,0
4484060,18:00:13,18:00:13,2220,12,,,,2829.78,0
4484060,18:00:54,18:00:54,2616,13,,,,3049.28,0
4484060,18:01:15,18:01:15,2617,14,,,,3140.84,0
4484060,18:01:54,18:01:54,2618,15,,,,3372.31,0
4484060,18:02:26,18:02:26,2619,16,,,,3490.34,0
4484060,18:03:13,18:03:13,2620,17,,,,3696.43,0
4484060,18:03:41,18:03:41,2621,18,,,,3837.32,0
4484060,18:04:33,18:04:33,2622,19,,,,4051.97,0
4484060,18:05:20,18:05:20,2623,20,,,,4310.81,0
4484060,18:06:10,18:06:10,2624,21,,,,4514.49,0
4484060,18:07:00,18:07:00,2625,22,,,,4733.87,
4484060,18:07:34,18:07:34,2626,23,,,,4847.49,0
4484060,18:08:08,18:08:08,2627,24,,,,5010.56,0
4484060,18:08:42,18:08:42,2628,25,,,,5163.97,0
4484060,18:09:23,18:09:23,2629,26,,,,5331.48,0
4484060,18:09:57,18:09:57,2630,27,,,,5487.94,0
4484060,18:10:19,18:10:19,2631,28,,,,5572.74,0
4484060,18:11:30,18:11:30,2632,29,,,,5840.26,0
4484060,18:12:14,18:12:14,2633,30,,,,6044.75,0
4484060,18:13:35,18:13:35,2634,31,,,,6206.82,0
4484060,18:14:18,18:14:18,2386,32,,,,6357.41,0
4484060,18:14:46,18:14:46,2341,33,,,,6458.59,0
4484060,18:17:03,18:17:03,2128,34,,,,7177.69,0
4484060,18:18:00,18:18:00,2129,35,,,,7392.19,
4484060,18:18:40,18:18:40,2130,36,,,,7601.99,0
4484060,18:19:29,18:19:29,2131,37,,,,7861.88,0
4484060,18:20:22,18:20:22,2132,38,,,,8091.84,0
4484060,18:20:45,18:20:45,2133,39,,,,8219.3,0
4484060,18:21:18,18:21:18,2134,40,,,,8392.88,0
4484060,18:21:41,18:21:41,160,41,,,,8466.61,0
4484060,18:25:00,18:25:00,10160,42,,,,9576.53,
4484060,18:28:19,18:28:19,162,43,,,,10623.7,0
4484060,18:29:05,18:29:05,2326,44,,,,10807.6,0
4484060,18:30:00,18:30:00,2327,45,,,,10986.83,
4484060,18:31:11,18:31:11,2671,46,,,,11454.96,0
4484060,18:31:53,18:31:53,2672,47,,,,11731.98,0
4484060,18:32:25,18:32:25,2673,48,,,,11908.15,0
4484060,18:32:51,18:32:51,2674,49,,,,12041.69,0
4484060,18:33:31,18:33:31,2675,50,,,,12224.47,0
4484060,18:33:53,18:33:53,2676,51,,,,12387.41,0
4484060,18:34:20,18:34:20,2677,52,,,,12556.38,0
4484060,18:35:22,18:35:22,2678,53,,,,12840.49,0
4484060,18:36:08,18:36:08,2547,54,,,,13028.36,0
4484060,18:36:48,18:36:48,2548,55,,,,13267.98,0
4484060,18:37:22,18:37:22,2549,56,,,,13481.67,0
4484060,18:38:00,18:38:00,2550,57,,,,13737.24,
4484060,18:39:25,18:39:25,2551,58,,,,13953.18,0
4484060,18:40:22,18:40:22,2552,59,,,,14131.6,0
4484060,18:42:20,18:42:20,2553,60,,,,14444.89,0
4484060,18:44:04,18:44:04,2554,61,,,,14640.88,0
4484060,18:45:58,18:45:58,2679,62,,,,14951.02,0
4484060,18:46:55,18:46:55,2680,63,,,,15062.17,0
4484060,18:49:03,18:49:03,2681,64,,,,15394.1,0
4484060,18:50:00,18:50:00,2542,65,,1,,15508.25,
4484090,17:50:00,17:50:00,9945,1,,,1,0,
4484090,17:52:13,17:52:13,2608,2,,,,800.54,0
4484090,17:52:44,17:52:44,8338,3,,,,950.98,0
4484090,17:53:41,17:53:41,3824,4,,,,1165.19,0
4484090,17:55:05,17:55:05,3825,5,,,,1545,0
4484090,17:55:54,17:55:54,3826,6,,,,1735.43,0
4484090,17:56:39,17:56:39,3827,7,,,,1909.17,0
4484090,17:57:33,17:57:33,3828,8,,,,2159.38,0
4484090,17:58:13,17:58:13,7825,9,,,,2359.81,0
4484090,17:59:05,17:59:05,2218,10,,,,2577.69,0
4484090,17:59:26,17:59:26,2219,11,,,,2675.59,0
4484090,18:00:13,18:00:13,2220,12,,,,2829.78,0
4484090,18:00:54,18:00:54,2616,13,,,,3049.28,0
4484090,18:01:15,18:01:15,2617,14,,,,3140.84,0
4484090,18:01:54,18:01:54,2618,15,,,,3372.31,0
4484090,18:02:26,18:02:26,2619,16,,,,3490.34,0
4484090,18:03:13,18:03:13,2620,17,,,,3696.43,0
4484090,18:03:41,18:03:41,2621,18,,,,3837.32,0
4484090,18:04:33,18:04:33,2622,19,,,,4051.97,0
4484090,18:05:20,18:05:20,2623,20,,,,4310.81,0
4484090,18:06:10,18:06:10,2624,21,,,,4514.49,0
4484090,18:07:00,18:07:00,2625,22,,,,4733.87,
4484090,18:07:34,18:07:34,2626,23,,,,4847.49,0
4484090,18:08:08,18:08:08,2627,24,,,,5010.56,0
4484090,18:08:42,18:08:42,2628,25,,,,5163.97,0
4484090,18:09:23,18:09:23,2629,26,,,,5331.48,0
4484090,18:09:57,18:09:57,2630,27,,,,5487.94,0
4484090,18:10:19,18:10:19,2631,28,,,,5572.74,0
4484090,18:11:30,18:11:30,2632,29,,,,5840.26,0
4484090,18:12:14,18:12:14,2633,30,,,,6044.75,0
4484090,18:13:35,18:13:35,2634,31,,,,6206.82,0
4484090,18:14:18,18:14:18,2386,32,,,,6357.41,0
4484090,18:14:46,18:14:46,2341,33,,,,6458.59,0
4484090,18:17:03,18:17:03,2128,34,,,,7177.69,0
4484090,18:18:00,18:18:00,2129,35,,,,7392.19,
4484090,18:18:40,18:18:40,2130,36,,,,7601.99,0
4484090,18:19:29,18:19:29,2131,37,,,,7861.88,0
4484090,18:20:22,18:20:22,2132,38,,,,8091.84,0
4484090,18:20:45,18:20:45,2133,39,,,,8219.3,0
4484090,18:21:18,18:21:18,2134,40,,,,8392.88,0
4484090,18:21:41,18:21:41,160,41,,,,8466.61,0
4484090,18:25:00,18:25:00,10160,42,,,,9576.53,
4484090,18:28:19,18:28:19,162,43,,,,10623.7,0
4484090,18:29:05,18:29:05,2326,44,,,,10807.6,0
4484090,18:30:00,18:30:00,2327,45,,,,10986.83,
4484090,18:31:11,18:31:11,2671,46,,,,11454.96,0
4484090,18:31:53,18:31:53,2672,47,,,,11731.98,0
4484090,18:32:25,18:32:25,2673,48,,,,11908.15,0
4484090,18:32:51,18:32:51,2674,49,,,,12041.69,0
4484090,18:33:31,18:33:31,2675,50,,,,12224.47,0
4484090,18:33:53,18:33:53,2676,51,,,,12387.41,0
4484090,18:34:20,18:34:20,2677,52,,,,12556.38,0
4484090,18:35:22,18:35:22,2678,53,,,,12840.49,0
4484090,18:36:08,18:36:08,2547,54,,,,13028.36,0
4484090,18:36:48,18:36:48,2548,55,,,,13267.98,0
4484090,18:37:22,18:37:22,2549,56,,,,13481.67,0
4484090,18:38:00,18:38:00,2550,57,,,,13737.24,
4484090,18:39:25,18:39:25,2551,58,,,,13953.18,0
4484090,18:40:22,18:40:22,2552,59,,,,14131.6,0
4484090,18:42:20,18:42:20,2553,60,,,,14444.89,0
4484090,18:44:04,18:44:04,2554,61,,,,14640.88,0
4484090,18:45:58,18:45:58,2679,62,,,,14951.02,0
4484090,18:46:55,18:46:55,2680,63,,,,15062.17,0
4484090,18:49:03,18:49:03,2681,64,,,,15394.1,0
4484090,18:50:00,18:50:00,2542,65,,1,,15508.25,
4722010,23:45:00,23:45:00,9945,1,,,1,0,
4722010,23:46:18,23:46:18,2608,2,,,,800.54,0
4722010,23:46:36,23:46:36,8338,3,,,,950.98,0
4722010,23:47:10,23:47:10,3824,4,,,,1165.19,0
4722010,23:47:59,23:47:59,3825,5,,,,1545,0
4722010,23:48:28,23:48:28,3826,6,,,,1735.43,0
4722010,23:48:54,23:48:54,3827,7,,,,1909.17,0
4722010,23:49:27,23:49:27,3828,8,,,,2159.38,0
4722010,23:49:50,23:49:50,7825,9,,,,2359.81,0
4722010,23:50:20,23:50:20,2218,10,,,,2577.69,0
4722010,23:50:32,23:50:32,2219,11,,,,2675.59,0
4722010,23:51:00,23:51:00,2220,12,,,,2829.78,0
4722010,23:51:25,23:51:25,2616,13,,,,3049.28,0
4722010,23:51:37,23:51:37,2617,14,,,,3140.84,0
4722010,23:52:00,23:52:00,2618,15,,,,3372.31,0
4722010,23:52:18,23:52:18,2619,16,,,,3490.34,0
4722010,23:52:46,23:52:46,2620,17,,,,3696.43,0
4722010,23:53:03,23:53:03,2621,18,,,,3837.32,0
4722010,23:53:34,23:53:34,2622,19,,,,4051.97,0
4722010,23:54:01,23:54:01,2623,20,,,,4310.81,0
4722010,23:54:30,23:54:30,2624,21,,,,4514.49,0
4722010,23:55:00,23:55:00,2625,22,,,,4733.87,
4722010,23:55:21,23:55:21,2626,23,,,,4847.49,0
4722010,23:55:43,23:55:43,2627,24,,,,5010.56,0
4722010,23:56:05,23:56:05,2628,25,,,,5163.97,0
4722010,23:56:31,23:56:31,2629,26,,,,5331.48,0
4722010,23:56:52,23:56:52,2630,27,,,,5487.94,0
4722010,23:57:06,23:57:06,2631,28,,,,5572.74,0
4722010,23:57:52,23:57:52,2632,29,,,,5840.26,0
4722010,23:58:20,23:58:20,2633,30,,,,6044.75,0
4722010,23:59:11,23:59:11,2634,31,,,,6206.82,0
4722010,23:59:39,23:59:39,2386,32,,,,6357.41,0
4722010,23:59:57,23:59:57,2341,33,,,,6458.59,0
4722010,24:01:24,24:01:24,2128,34,,,,7177.69,0
4722010,24:02:00,24:02:00,2129,35,,,,7392.19,
4722010,24:02:34,24:02:34,2130,36,,,,7601.99,0
4722010,24:03:16,24:03:16,2131,37,,,,7861.88,0
4722010,24:04:02,24:04:02,2132,38,,,,8091.84,0
4722010,24:04:21,24:04:21,2133,39,,,,8219.3,0
4722010,24:04:50,24:04:50,2134,40,,,,8392.88,0
4722010,24:05:09,24:05:09,160,41,,,,8466.61,0
4722010,24:08:00,24:08:00,10160,42,,,,9576.53,
4722010,24:09:59,24:09:59,162,43,,,,10623.7,0
4722010,24:10:27,24:10:27,2326,44,,,,10807.6,0
4722010,24:11:00,24:11:00,2327,45,,,,10986.83,
4722010,24:11:53,24:11:53,2671,46,,,,11454.96,0
4722010,24:12:25,24:12:25,2672,47,,,,11731.98,0
4722010,24:12:49,24:12:49,2673,48,,,,11908.15,0
4722010,24:13:08,24:13:08,2674,49,,,,12041.69,0
4722010,24:13:38,24:13:38,2675,50,,,,12224.47,0
4722010,24:13:54,24:13:54,2676,51,,,,12387.41,0
4722010,24:14:15,24:14:15,2677,52,,,,12556.38,0
4722010,24:15:01,24:15:01,2678,53,,,,12840.49,0
4722010,24:15:36,24:15:36,2547,54,,,,13028.36,0
4722010,24:16:06,24:16:06,2548,55,,,,13267.98,0
4722010,24:16:31,24:16:31,2549,56,,,,13481.67,0
4722010,24:17:00,24:17:00,2550,57,,,,13737.24,
4722010,24:17:56,24:17:56,2551,58,,,,13953.18,0
4722010,24:18:34,24:18:34,2552,59,,,,14131.6,0
4722010,24:19:53,24:19:53,2553,60,,,,14444.89,0
4722010,24:21:03,24:21:03,2554,61,,,,14640.88,0
4722010,24:22:18,24:22:18,2679,62,,,,14951.02,0
4722010,24:22:56,24:22:56,2680,63,,,,15062.17,0
4722010,24:24:22,24:24:22,2681,64,,,,15394.1,0
4722010,24:25:00,24:25:00,2542,65,,1,,15508.25,
4722080,23:45:00,23:45:00,9945,1,,,1,0,
4722080,23:46:18,23:46:18,2608,2,,,,800.54,0
4722080,23:46:36,23:46:36,8338,3,,,,950.98,0
4722080,23:47:10,23:47:10,3824,4,,,,1165.19,0
4722080,23:47:59,23:47:59,3825,5,,,,1545,0
4722080,23:48:28,23:48:28,3826,6,,,,1735.43,0
4722080,23:48:54,23:48:54,3827,7,,,,1909.17,0
4722080,23:49:27,23:49:27,3828,8,,,,2159.38,0
4722080,23:49:50,23:49:50,7825,9,,,,2359.81,0
4722080,23:50:20,23:50:20,2218,10,,,,2577.69,0
4722080,23:50:32,23:50:32,2219,11,,,,2675.59,0
4722080,23:51:00,23:51:00,2220,12,,,,2829.78,0
4722080,23:51:25,23:51:25,2616,13,,,,3049.28,0
4722080,23:51:37,23:51:37,2617,14,,,,3140.84,0
4722080,23:52:00,23:52:00,2618,15,,,,3372.31,0
4722080,23:52:18,23:52:18,2619,16,,,,3490.34,0
4722080,23:52:46,23:52:46,2620,17,,,,3696.43,0
4722080,23:53:03,23:53:03,2621,18,,,,3837.32,0
4722080,23:53:34,23:53:34,2622,19,,,,4051.97,0
4722080,23:54:01,23:54:01,2623,20,,,,4310.81,0
4722080,23:54:30,23:54:30,2624,21,,,,4514.49,0
4722080,23:55:00,23:55:00,2625,22,,,,4733.87,
4722080,23:55:21,23:55:21,2626,23,,,,4847.49,0
4722080,23:55:43,23:55:43,2627,24,,,,5010.56,0
4722080,23:56:05,23:56:05,2628,25,,,,5163.97,0
4722080,23:56:31,23:56:31,2629,26,,,,5331.48,0
4722080,23:56:52,23:56:52,2630,27,,,,5487.94,0
4722080,23:57:06,23:57:06,2631,28,,,,5572.74,0
4722080,23:57:52,23:57:52,2632,29,,,,5840.26,0
4722080,23:58:20,23:58:20,2633,30,,,,6044.75,0
4722080,23:59:11,23:59:11,2634,31,,,,6206.82,0
4722080,23:59:39,23:59:39,2386,32,,,,6357.41,0
4722080,23:59:57,23:59:57,2341,33,,,,6458.59,0
4722080,24:01:24,24:01:24,2128,34,,,,7177.69,0
4722080,24:02:00,24:02:00,2129,35,,,,7392.19,
4722080,24:02:34,24:02:34,2130,36,,,,7601.99,0
4722080,24:03:16,24:03:16,2131,37,,,,7861.88,0
4722080,24:04:02,24:04:02,2132,38,,,,8091.84,0
4722080,24:04:21,24:04:21,2133,39,,,,8219.3,0
4722080,24:04:50,24:04:50,2134,40,,,,8392.88,0
4722080,24:05:09,24:05:09,160,41,,,,8466.61,0
4722080,24:08:00,24:08:00,10160,42,,,,9576.53,
4722080,24:09:59,24:09:59,162,43,,,,10623.7,0
4722080,24:10:27,24:10:27,2326,44,,,,10807.6,0
4722080,24:11:00,24:11:00,2327,45,,,,10986.83,
4722080,24:11:53,24:11:53,2671,46,,,,11454.96,0
4722080,24:12:25,24:12:25,2672,47,,,,11731.98,0
4722080,24:12:49,24:12:49,2673,48,,,,11908.15,0
4722080,24:13:08,24:13:08,2674,49,,,,12041.69,0
4722080,24:13:38,24:13:38,2675,50,,,,12224.47,0
4722080,24:13:54,24:13:54,2676,51,,,,12387.41,0
4722080,24:14:15,24:14:15,2677,52,,,,12556.38,0
4722080,24:15:01,24:15:01,2678,53,,,,12840.49,0
4722080,24:15:36,24:15:36,2547,54,,,,13028.36,0
4722080,24:16:06,24:16:06,2548,55,,,,13267.98,0
4722080,24:16:31,24:16:31,2549,56,,,,13481.67,0
4722080,24:17:00,24:17:00,2550,57,,,,13737.24,
4722080,24:17:56,24:17:56,2551,58,,,,13953.18,0
4722080,24:18:34,24:18:34,2552,59,,,,14131.6,0
4722080,24:19:53,24:19:53,2553,60,,,,14444.89,0
4722080,24:21:03,24:21:03,2554,61,,,,14640.88,0
4722080,24:22:18,24:22:18,2679,62,,,,14951.02,0
4722080,24:22:56,24:22:56,2680,63,,,,15062.17,0
4722080,24:24:22,24:24:22,2681,64,,,,15394.1,0
4722080,24:25:00,24:25:00,2542,65,,1,,15508.25,
4722110,23:45:00,23:45:00,9945,1,,,1,0,
4722110,23:46:18,23:46:18,2608,2,,,,800.54,0
4722110,23:46:36,23:46:36,8338,3,,,,950.98,0
4722110,23:47:10,23:47:10,3824,4,,,,1165.19,0
4722110,23:47:59,23:47:59,3825,5,,,,1545,0
4722110,23:48:28,23:48:28,3826,6,,,,1735.43,0
4722110,23:48:54,23:48:54,3827,7,,,,1909.17,0
4722110,23:49:27,23:49:27,3828,8,,,,2159.38,0
4722110,23:49:50,23:49:50,7825,9,,,,2359.81,0
4722110,23:50:20,23:50:20,2218,10,,,,2577.69,0
4722110,23:50:32,23:50:32,2219,11,,,,2675.59,0
4722110,23:51:00,23:51:00,2220,12,,,,2829.78,0
4722110,23:51:25,23:51:25,2616,13,,,,3049.28,0
4722110,23:51:37,23:51:37,2617,14,,,,3140.84,0
4722110,23:52:00,23:52:00,2618,15,,,,3372.31,0
4722110,23:52:18,23:52:18,2619,16,,,,3490.34,0
4722110,23:52:46,23:52:46,2620,17,,,,3696.43,0
4722110,23:53:03,23:53:03,2621,18,,,,3837.32,0
4722110,23:53:34,23:53:34,2622,19,,,,4051.97,0
4722110,23:54:01,23:54:01,2623,20,,,,4310.81,0
4722110,23:54:30,23:54:30,2624,21,,,,4514.49,0
4722110,23:55:00,23:55:00,2625,22,,,,4733.87,
4722110,23:55:21,23:55:21,2626,23,,,,4847.49,0
4722110,23:55:43,23:55:43,2627,24,,,,5010.56,0
4722110,23:56:05,23:56:05,2628,25,,,,5163.97,0
4722110,23:56:31,23:56:31,2629,26,,,,5331.48,0
4722110,23:56:52,23:56:52,2630,27,,,,5487.94,0
4722110,23:57:06,23:57:06,2631,28,,,,5572.74,0
4722110,23:57:52,23:57:52,2632,29,,,,5840.26,0
4722110,23:58:20,23:58:20,2633,30,,,,6044.75,0
4722110,23:59:11,23:59:11,2634,31,,,,6206.82,0
4722110,23:59:39,23:59:39,2386,32,,,,6357.41,0
4722110,23:59:57,23:59:57,2341,33,,,,6458.59,0
4722110,24:01:24,24:01:24,2128,34,,,,7177.69,0
4722110,24:02:00,24:02:00,2129,35,,,,7392.19,
4722110,24:02:34,24:02:34,2130,36,,,,7601.99,0
4722110,24:03:16,24:03:16,2131,37,,,,7861.88,0
4722110,24:04:02,24:04:02,2132,38,,,,8091.84,0
4722110,24:04:21,24:04:21,2133,39,,,,8219.3,0
4722110,24:04:50,24:04:50,2134,40,,,,8392.88,0
4722110,24:05:09,24:05:09,160,41,,,,8466.61,0
4722110,24:08:00,24:08:00,10160,42,,,,9576.53,
4722110,24:09:59,24:09:59,162,43,,,,10623.7,0
4722110,24:10:27,24:10:27,2326,44,,,,10807.6,0
4722110,24:11:00,24:11:00,2327,45,,,,10986.83,
4722110,24:11:53,24:11:53,2671,46,,,,11454.96,0
4722110,24:12:25,24:12:25,2672,47,,,,11731.98,0
4722110,24:12:49,24:12:49,2673,48,,,,11908.15,0
4722110,24:13:08,24:13:08,2674,49,,,,12041.69,0
4722110,24:13:38,24:13:38,2675,50,,,,12224.47,0
4722110,24:13:54,24:13:54,2676,51,,,,12387.41,0
4722110,24:14:15,24:14:15,2677,52,,,,12556.38,0
4722110,24:15:01,24:15:01,2678,53,,,,12840.49,0
4722110,24:15:36,24:15:36,2547,54,,,,13028.36,0
4722110,24:16:06,24:16:06,2548,55,,,,13267.98,0
4722110,24:16:31,24:16:31,2549,56,,,,13481.67,0
4722110,24:17:00,24:17:00,2550,57,,,,13737.24,
4722110,24:17:56,24:17:56,2551,58,,,,13953.18,0
4722110,24:18:34,24:18:34,2552,59,,,,14131.6,0
4722110,24:19:53,24:19:53,2553,60,,,,14444.89,0
4722110,24:21:03,24:21:03,2554,61,,,,14640.88,0
4722110,24:22:18,24:22:18,2679,62,,,,14951.02,0
4722110,24:22:56,24:22:56,2680,63,,,,15062.17,0
4722110,24:24:22,24:24:22,2681,64,,,,15394.1,0
4722110,24:25:00,24:25:00,2542,65,,1,,15508.25,
5053020,11:20:00,11:20:00,9945,1,,,1,0,
5053020,11:21:57,11:21:57,2608,2,,,,800.54,0
5053020,11:22:25,11:22:25,8338,3,,,,950.98,0
5053020,11:23:15,11:23:15,3824,4,,,,1165.19,0
5053020,11:24:29,11:24:29,3825,5,,,,1545,0
5053020,11:25:13,11:25:13,3826,6,,,,1735.43,0
5053020,11:25:52,11:25:52,3827,7,,,,1909.17,0
5053020,11:26:40,11:26:40,3828,8,,,,2159.38,0
5053020,11:27:15,11:27:15,7825,9,,,,2359.81,0
5053020,11:28:01,11:28:01,2218,10,,,,2577.69,0
5053020,11:28:19,11:28:19,2219,11,,,,2675.59,0
5053020,11:29:00,11:29:00,2220,12,,,,2829.78,0
5053020,11:29:37,11:29:37,2616,13,,,,3049.28,0
5053020,11:29:56,11:29:56,2617,14,,,,3140.84,0
5053020,11:30:30,11:30:30,2618,15,,,,3372.31,0
5053020,11:30:58,11:30:58,2619,16,,,,3490.34,0
5053020,11:31:39,11:31:39,2620,17,,,,3696.43,0
5053020,11:32:05,11:32:05,2621,18,,,,3837.32,0
5053020,11:32:51,11:32:51,2622,19,,,,4051.97,0
5053020,11:33:32,11:33:32,2623,20,,,,4310.81,0
5053020,11:34:16,11:34:16,2624,21,,,,4514.49,0
5053020,11:35:00,11:35:00,2625,22,,,,4733.87,
5053020,11:35:31,11:35:31,2626,23,,,,4847.49,0
5053020,11:36:02,11:36:02,2627,24,,,,5010.56,0
5053020,11:36:33,11:36:33,2628,25,,,,5163.97,0
5053020,11:37:10,11:37:10,2629,26,,,,5331.48,0
5053020,11:37:41,11:37:41,2630,27,,,,5487.94,0
5053020,11:38:01,11:38:01,2631,28,,,,5572.74,0
5053020,11:39:06,11:39:06,2632,29,,,,5840.26,0
5053020,11:39:45,11:39:45,2633,30,,,,6044.75,0
5053020,11:40:59,11:40:59,2634,31,,,,6206.82,0
5053020,11:41:39,11:41:39,2386,32,,,,6357.41,0
5053020,11:42:04,11:42:04,2341,33,,,,6458.59,0
5053020,11:44:09,11:44:09,2128,34,,,,7177.69,0
5053020,11:45:00,11:45:00,2129,35,,,,7392.19,
5053020,11:45:40,11:45:40,2130,36,,,,7601.99,0
5053020,11:46:29,11:46:29,2131,37,,,,7861.88,0
5053020,11:47:22,11:47:22,2132,38,,,,8091.84,0
5053020,11:47:45,11:47:45,2133,39,,,,8219.3,0
5053020,11:48:18,11:48:18,2134,40,,,,8392.88,0
5053020,11:48:41,11:48:41,160,41,,,,8466.61,0
5053020,11:52:00,11:52:00,10160,42,,,,9576.53,
5053020,11:54:39,11:54:39,162,43,,,,10623.7,0
5053020,11:55:16,11:55:16,2326,44,,,,10807.6,0
5053020,11:56:00,11:56:00,2327,45,,,,10986.83,
5053020,11:57:11,11:57:11,2671,46,,,,11454.96,0
5053020,11:57:53,11:57:53,2672,47,,,,11731.98,0
5053020,11:58:25,11:58:25,2673,48,,,,11908.15,0
5053020,11:58:51,11:58:51,2674,49,,,,12041.69,0
5053020,11:59:31,11:59:31,2675,50,,,,12224.47,0
5053020,11:59:53,11:59:53,2676,51,,,,12387.41,0
5053020,12:00:20,12:00:20,2677,52,,,,12556.38,0
5053020,12:01:22,12:01:22,2678,53,,,,12840.49,0
5053020,12:02:08,12:02:08,2547,54,,,,13028.36,0
5053020,12:02:48,12:02:48,2548,55,,,,13267.98,0
5053020,12:03:22,12:03:22,2549,56,,,,13481.67,0
5053020,12:04:00,12:04:00,2550,57,,,,13737.24,
5053020,12:05:11,12:05:11,2551,58,,,,13953.18,0
5053020,12:05:58,12:05:58,2552,59,,,,14131.6,0
5053020,12:07:37,12:07:37,2553,60,,,,14444.89,0
5053020,12:09:03,12:09:03,2554,61,,,,14640.88,0
5053020,12:10:38,12:10:38,2679,62,,,,14951.02,0
5053020,12:11:26,12:11:26,2680,63,,,,15062.17,0
5053020,12:13:12,12:13:12,2681,64,,,,15394.1,0
5053020,12:14:00,12:14:00,2542,65,,1,,15508.25,
5053030,11:20:00,11:20:00,9945,1,,,1,0,
5053030,11:21:57,11:21:57,2608,2,,,,800.54,0
5053030,11:22:25,11:22:25,8338,3,,,,950.98,0
5053030,11:23:15,11:23:15,3824,4,,,,1165.19,0
5053030,11:24:29,11:24:29,3825,5,,,,1545,0
5053030,11:25:13,11:25:13,3826,6,,,,1735.43,0
5053030,11:25:52,11:25:52,3827,7,,,,1909.17,0
5053030,11:26:40,11:26:40,3828,8,,,,2159.38,0
5053030,11:27:15,11:27:15,7825,9,,,,2359.81,0
5053030,11:28:01,11:28:01,2218,10,,,,2577.69,0
5053030,11:28:19,11:28:19,2219,11,,,,2675.59,0
5053030,11:29:00,11:29:00,2220,12,,,,2829.78,0
5053030,11:29:37,11:29:37,2616,13,,,,3049.28,0
5053030,11:29:56,11:29:56,2617,14,,,,3140.84,0
5053030,11:30:30,11:30:30,2618,15,,,,3372.31,0
5053030,11:30:58,11:30:58,2619,16,,,,3490.34,0
5053030,11:31:39,11:31:39,2620,17,,,,3696.43,0
5053030,11:32:05,11:32:05,2621,18,,,,3837.32,0
5053030,11:32:51,11:32:51,2622,19,,,,4051.97,0
5053030,11:33:32,11:33:32,2623,20,,,,4310.81,0
5053030,11:34:16,11:34:16,2624,21,,,,4514.49,0
5053030,11:35:00,11:35:00,2625,22,,,,4733.87,
5053030,11:35:31,11:35:31,2626,23,,,,4847.49,0
5053030,11:36:02,11:36:02,2627,24,,,,5010.56,0
5053030,11:36:33,11:36:33,2628,25,,,,5163.97,0
5053030,11:37:10,11:37:10,2629,26,,,,5331.48,0
5053030,11:37:41,11:37:41,2630,27,,,,5487.94,0
5053030,11:38:01,11:38:01,2631,28,,,,5572.74,0
5053030,11:39:06,11:39:06,2632,29,,,,5840.26,0
5053030,11:39:45,11:39:45,2633,30,,,,6044.75,0
5053030,11:40:59,11:40:59,2634,31,,,,6206.82,0
5053030,11:41:39,11:41:39,2386,32,,,,6357.41,0
5053030,11:42:04,11:42:04,2341,33,,,,6458.59,0
5053030,11:44:09,11:44:09,2128,34,,,,7177.69,0
5053030,11:45:00,11:45:00,2129,35,,,,7392.19,
5053030,11:45:40,11:45:40,2130,36,,,,7601.99,0
5053030,11:46:29,11:46:29,2131,37,,,,7861.88,0
5053030,11:47:22,11:47:22,2132,38,,,,8091.84,0
5053030,11:47:45,11:47:45,2133,39,,,,8219.3,0
5053030,11:48:18,11:48:18,2134,40,,,,8392.88,0
5053030,11:48:41,11:48:41,160,41,,,,8466.61,0
5053030,11:52:00,11:52:00,10160,42,,,,9576.53,
5053030,11:54:39,11:54:39,162,43,,,,10623.7,0
5053030,11:55:16,11:55:16,2326,44,,,,10807.6,0
5053030,11:56:00,11:56:00,2327,45,,,,10986.83,
5053030,11:57:11,11:57:11,2671,46,,,,11454.96,0
5053030,11:57:53,11:57:53,2672,47,,,,11731.98,0
5053030,11:58:25,11:58:25,2673,48,,,,11908.15,0
5053030,11:58:51,11:58:51,2674,49,,,,12041.69,0
5053030,11:59:31,11:59:31,2675,50,,,,12224.47,0
5053030,11:59:53,11:59:53,2676,51,,,,12387.41,0
5053030,12:00:20,12:00:20,2677,52,,,,12556.38,0
5053030,12:01:22,12:01:22,2678,53,,,,12840.49,0
5053030,12:02:08,12:02:08,2547,54,,,,13028.36,0
5053030,12:02:48,12:02:48,2548,55,,,,13267.98,0
5053030,12:03:22,12:03:22,2549,56,,,,13481.67,0
5053030,12:04:00,12:04:00,2550,57,,,,13737.24,
5053030,12:05:11,12:05:11,2551,58,,,,13953.18,0
5053030,12:05:58,12:05:58,2552,59,,,,14131.6,0
5053030,12:07:37,12:07:37,2553,60,,,,14444.89,0
5053030,12:09:03,12:09:03,2554,61,,,,14640.88,0
5053030,12:10:38,12:10:38,2679,62,,,,14951.02,0
5053030,12:11:26,12:11:26,2680,63,,,,15062.17,0
5053030,12:13:12,12:13:12,2681,64,,,,15394.1,0
5053030,12:14:00,12:14:00,2542,65,,1,,15508.25,
5053040,11:20:00,11:20:00,9945,1,,,1,0,
5053040,11:21:57,11:21:57,2608,2,,,,800.54,0
5053040,11:22:25,11:22:25,8338,3,,,,950.98,0
5053040,11:23:15,11:23:15,3824,4,,,,1165.19,0
5053040,11:24:29,11:24:29,3825,5,,,,1545,0
5053040,11:25:13,11:25:13,3826,6,,,,1735.43,0
5053040,11:25:52,11:25:52,3827,7,,,,1909.17,0
5053040,11:26:40,11:26:40,3828,8,,,,2159.38,0
5053040,11:27:15,11:27:15,7825,9,,,,2359.81,0
5053040,11:28:01,11:28:01,2218,10,,,,2577.69,0
5053040,11:28:19,11:28:19,2219,11,,,,2675.59,0
5053040,11:29:00,11:29:00,2220,12,,,,2829.78,0
5053040,11:29:37,11:29:37,2616,13,,,,3049.28,0
5053040,11:29:56,11:29:56,2617,14,,,,3140.84,0
5053040,11:30:30,11:30:30,2618,15,,,,3372.31,0
5053040,11:30:58,11:30:58,2619,16,,,,3490.34,0
5053040,11:31:39,11:31:39,2620,17,,,,3696.43,0
5053040,11:32:05,11:32:05,2621,18,,,,3837.32,0
5053040,11:32:51,11:32:51,2622,19,,,,4051.97,0
5053040,11:33:32,11:33:32,2623,20,,,,4310.81,0
5053040,11:34:16,11:34:16,2624,21,,,,4514.49,0
5053040,11:35:00,11:35:00,2625,22,,,,4733.87,
5053040,11:35:31,11:35:31,2626,23,,,,4847.49,0
5053040,11:36:02,11:36:02,2627,24,,,,5010.56,0
5053040,11:36:33,11:36:33,2628,25,,,,5163.97,0
5053040,11:37:10,11:37:10,2629,26,,,,5331.48,0
5053040,11:37:41,11:37:41,2630,27,,,,5487.94,0
5053040,11:38:01,11:38:01,2631,28,,,,5572.74,0
5053040,11:39:06,11:39:06,2632,29,,,,5840.26,0
5053040,11:39:45,11:39:45,2633,30,,,,6044.75,0
5053040,11:40:59,11:40:59,2634,31,,,,6206.82,0
5053040,11:41:39,11:41:39,2386,32,,,,6357.41,0
5053040,11:42:04,11:42:04,2341,33,,,,6458.59,0
5053040,11:44:09,11:44:09,2128,34,,,,7177.69,0
5053040,11:45:00,11:45:00,2129,35,,,,7392.19,
5053040,11:45:40,11:45:40,2130,36,,,,7601.99,0
5053040,11:46:29,11:46:29,2131,37,,,,7861.88,0
5053040,11:47:22,11:47:22,2132,38,,,,8091.84,0
5053040,11:47:45,11:47:45,2133,39,,,,8219.3,0
5053040,11:48:18,11:48:18,2134,40,,,,8392.88,0
5053040,11:48:41,11:48:41,160,41,,,,8466.61,0
5053040,11:52:00,11:52:00,10160,42,,,,9576.53,
5053040,11:54:39,11:54:39,162,43,,,,10623.7,0
5053040,11:55:16,11:55:16,2326,44,,,,10807.6,0
5053040,11:56:00,11:56:00,2327,45,,,,10986.83,
5053040,11:57:11,11:57:11,2671,46,,,,11454.96,0
5053040,11:57:53,11:57:53,2672,47,,,,11731.98,0
5053040,11:58:25,11:58:25,2673,48,,,,11908.15,0
5053040,11:58:51,11:58:51,2674,49,,,,12041.69,0
5053040,11:59:31,11:59:31,2675,50,,,,12224.47,0
5053040,11:59:53,11:59:53,2676,51,,,,12387.41,0
5053040,12:00:20,12:00:20,2677,52,,,,12556.38,0
5053040,12:01:22,12:01:22,2678,53,,,,12840.49,0
5053040,12:02:08,12:02:08,2547,54,,,,13028.36,0
5053040,12:02:48,12:02:48,2548,55,,,,13267.98,0
5053040,12:03:22,12:03:22,2549,56,,,,13481.67,0
5053040,12:04:00,12:04:00,2550,57,,,,13737.24,
5053040,12:05:11,12:05:11,2551,58,,,,13953.18,0
5053040,12:05:58,12:05:58,2552,59,,,,14131.6,0
5053040,12:07:37,12:07:37,2553,60,,,,14444.89,0
5053040,12:09:03,12:09:03,2554,61,,,,14640.88,0
5053040,12:10:38,12:10:38,2679,62,,,,14951.02,0
5053040,12:11:26,12:11:26,2680,63,,,,15062.17,0
5053040,12:13:12,12:13:12,2681,64,,,,15394.1,0
5053040,12:14:00,12:14:00,2542,65,,1,,15508.25,
5053050,11:20:00,11:20:00,9945,1,,,1,0,
5053050,11:21:57,11:21:57,2608,2,,,,800.54,0
5053050,11:22:25,11:22:25,8338,3,,,,950.98,0
5053050,11:23:15,11:23:15,3824,4,,,,1165.19,0
5053050,11:24:29,11:24:29,3825,5,,,,1545,0
5053050,11:25:13,11:25:13,3826,6,,,,1735.43,0
5053050,11:25:52,11:25:52,3827,7,,,,1909.17,0
5053050,11:26:40,11:26:40,3828,8,,,,2159.38,0
5053050,11:27:15,11:27:15,7825,9,,,,2359.81,0
5053050,11:28:01,11:28:01,2218,10,,,,2577.69,0
5053050,11:28:19,11:28:19,2219,11,,,,2675.59,0
5053050,11:29:00,11:29:00,2220,12,,,,2829.78,0
5053050,11:29:37,11:29:37,2616,13,,,,3049.28,0
5053050,11:29:56,11:29:56,2617,14,,,,3140.84,0
5053050,11:30:30,11:30:30,2618,15,,,,3372.31,0
5053050,11:30:58,11:30:58,2619,16,,,,3490.34,0
5053050,11:31:39,11:31:39,2620,17,,,,3696.43,0
5053050,11:32:05,11:32:05,2621,18,,,,3837.32,0
5053050,11:32:51,11:32:51,2622,19,,,,4051.97,0
5053050,11:33:32,11:33:32,2623,20,,,,4310.81,0
5053050,11:34:16,11:34:16,2624,21,,,,4514.49,0
5053050,11:35:00,11:35:00,2625,22,,,,4733.87,
5053050,11:35:31,11:35:31,2626,23,,,,4847.49,0
5053050,11:36:02,11:36:02,2627,24,,,,5010.56,0
5053050,11:36:33,11:36:33,2628,25,,,,5163.97,0
5053050,11:37:10,11:37:10,2629,26,,,,5331.48,0
5053050,11:37:41,11:37:41,2630,27,,,,5487.94,0
5053050,11:38:01,11:38:01,2631,28,,,,5572.74,0
5053050,11:39:06,11:39:06,2632,29,,,,5840.26,0
5053050,11:39:45,11:39:45,2633,30,,,,6044.75,0
5053050,11:40:59,11:40:59,2634,31,,,,6206.82,0
5053050,11:41:39,11:41:39,2386,32,,,,6357.41,0
5053050,11:42:04,11:42:04,2341,33,,,,6458.59,0
5053050,11:44:09,11:44:09,2128,34,,,,7177.69,0
5053050,11:45:00,11:45:00,2129,35,,,,7392.19,
5053050,11:45:40,11:45:40,2130,36,,,,7601.99,0
5053050,11:46:29,11:46:29,2131,37,,,,7861.88,0
5053050,11:47:22,11:47:22,2132,38,,,,8091.84,0
5053050,11:47:45,11:47:45,2133,39,,,,8219.3,0
5053050,11:48:18,11:48:18,2134,40,,,,8392.88,0
5053050,11:48:41,11:48:41,160,41,,,,8466.61,0
5053050,11:52:00,11:52:00,10160,42,,,,9576.53,
5053050,11:54:39,11:54:39,162,43,,,,10623.7,0
5053050,11:55:16,11:55:16,2326,44,,,,10807.6,0
5053050,11:56:00,11:56:00,2327,45,,,,10986.83,
5053050,11:57:11,11:57:11,2671,46,,,,11454.96,0
5053050,11:57:53,11:57:53,2672,47,,,,11731.98,0
5053050,11:58:25,11:58:25,2673,48,,,,11908.15,0
5053050,11:58:51,11:58:51,2674,49,,,,12041.69,0
5053050,11:59:31,11:59:31,2675,50,,,,12224.47,0
5053050,11:59:53,11:59:53,2676,51,,,,12387.41,0
5053050,12:00:20,12:00:20,2677,52,,,,12556.38,0
5053050,12:01:22,12:01:22,2678,53,,,,12840.49,0
5053050,12:02:08,12:02:08,2547,54,,,,13028.36,0
5053050,12:02:48,12:02:48,2548,55,,,,13267.98,0
5053050,12:03:22,12:03:22,2549,56,,,,13481.67,0
5053050,12:04:00,12:04:00,2550,57,,,,13737.24,
5053050,12:05:11,12:05:11,2551,58,,,,13953.18,0
5053050,12:05:58,12:05:58,2552,59,,,,14131.6,0
5053050,12:07:37,12:07:37,2553,60,,,,14444.89,0
5053050,12:09:03,12:09:03,2554,61,,,,14640.88,0
5053050,12:10:38,12:10:38,2679,62,,,,14951.02,0
5053050,12:11:26,12:11:26,2680,63,,,,15062.17,0
5053050,12:13:12,12:13:12,2681,64,,,,15394.1,0
5053050,12:14:00,12:14:00,2542,65,,1,,15508.25,
5053060,11:20:00,11:20:00,9945,1,,,1,0,
5053060,11:21:57,11:21:57,2608,2,,,,800.54,0
5053060,11:22:25,11:22:25,8338,3,,,,950.98,0
5053060,11:23:15,11:23:15,3824,4,,,,1165.19,0
5053060,11:24:29,11:24:29,3825,5,,,,1545,0
5053060,11:25:13,11:25:13,3826,6,,,,1735.43,0
5053060,11:25:52,11:25:52,3827,7,,,,1909.17,0
5053060,11:26:40,11:26:40,3828,8,,,,2159.38,0
5053060,11:27:15,11:27:15,7825,9,,,,2359.81,0
5053060,11:28:01,11:28:01,2218,10,,,,2577.69,0
5053060,11:28:19,11:28:19,2219,11,,,,2675.59,0
5053060,11:29:00,11:29:00,2220,12,,,,2829.78,0
5053060,11:29:37,11:29:37,2616,13,,,,3049.28,0
5053060,11:29:56,11:29:56,2617,14,,,,3140.84,0
5053060,11:30:30,11:30:30,2618,15,,,,3372.31,0
5053060,11:30:58,11:30:58,2619,16,,,,3490.34,0
5053060,11:31:39,11:31:39,2620,17,,,,3696.43,0
5053060,11:32:05,11:32:05,2621,18,,,,3837.32,0
5053060,11:32:51,11:32:51,2622,19,,,,4051.97,0
5053060,11:33:32,11:33:32,2623,20,,,,4310.81,0
5053060,11:34:16,11:34:16,2624,21,,,,4514.49,0
5053060,11:35:00,11:35:00,2625,22,,,,4733.87,
5053060,11:35:31,11:35:31,2626,23,,,,4847.49,0
5053060,11:36:02,11:36:02,2627,24,,,,5010.56,0
5053060,11:36:33,11:36:33,2628,25,,,,5163.97,0
5053060,11:37:10,11:37:10,2629,26,,,,5331.48,0
5053060,11:37:41,11:37:41,2630,27,,,,5487.94,0
5053060,11:38:01,11:38:01,2631,28,,,,5572.74,0
5053060,11:39:06,11:39:06,2632,29,,,,5840.26,0
5053060,11:39:45,11:39:45,2633,30,,,,6044.75,0
5053060,11:40:59,11:40:59,2634,31,,,,6206.82,0
5053060,11:41:39,11:41:39,2386,32,,,,6357.41,0
5053060,11:42:04,11:42:04,2341,33,,,,6458.59,0
5053060,11:44:09,11:44:09,2128,34,,,,7177.69,0
5053060,11:45:00,11:45:00,2129,35,,,,7392.19,
5053060,11:45:40,11:45:40,2130,36,,,,7601.99,0
5053060,11:46:29,11:46:29,2131,37,,,,7861.88,0
5053060,11:47:22,11:47:22,2132,38,,,,8091.84,0
5053060,11:47:45,11:47:45,2133,39,,,,8219.3,0
5053060,11:48:18,11:48:18,2134,40,,,,8392.88,0
5053060,11:48:41,11:48:41,160,41,,,,8466.61,0
5053060,11:52:00,11:52:00,10160,42,,,,9576.53,
5053060,11:54:39,11:54:39,162,43,,,,10623.7,0
5053060,11:55:16,11:55:16,2326,44,,,,10807.6,0
5053060,11:56:00,11:56:00,2327,45,,,,10986.83,
5053060,11:57:11,11:57:11,2671,46,,,,11454.96,0
5053060,11:57:53,11:57:53,2672,47,,,,11731.98,0
5053060,11:58:25,11:58:25,2673,48,,,,11908.15,0
5053060,11:58:51,11:58:51,2674,49,,,,12041.69,0
5053060,11:59:31,11:59:31,2675,50,,,,12224.47,0
5053060,11:59:53,11:59:53,2676,51,,,,12387.41,0
5053060,12:00:20,12:00:20,2677,52,,,,12556.38,0
5053060,12:01:22,12:01:22,2678,53,,,,12840.49,0
5053060,12:02:08,12:02:08,2547,54,,,,13028.36,0
5053060,12:02:48,12:02:48,2548,55,,,,13267.98,0
5053060,12:03:22,12:03:22,2549,56,,,,13481.67,0
5053060,12:04:00,12:04:00,2550,57,,,,13737.24,
5053060,12:05:11,12:05:11,2551,58,,,,13953.18,0
5053060,12:05:58,12:05:58,2552,59,,,,14131.6,0
5053060,12:07:37,12:07:37,2553,60,,,,14444.89,0
5053060,12:09:03,12:09:03,2554,61,,,,14640.88,0
5053060,12:10:38,12:10:38,2679,62,,,,14951.02,0
5053060,12:11:26,12:11:26,2680,63,,,,15062.17,0
5053060,12:13:12,12:13:12,2681,64,,,,15394.1,0
5053060,12:14:00,12:14:00,2542,65,,1,,15508.25,
5053090,11:20:00,11:20:00,9945,1,,,1,0,
5053090,11:21:57,11:21:57,2608,2,,,,800.54,0
5053090,11:22:25,11:22:25,8338,3,,,,950.98,0
5053090,11:23:15,11:23:15,3824,4,,,,1165.19,0
5053090,11:24:29,11:24:29,3825,5,,,,1545,0
5053090,11:25:13,11:25:13,3826,6,,,,1735.43,0
5053090,11:25:52,11:25:52,3827,7,,,,1909.17,0
5053090,11:26:40,11:26:40,3828,8,,,,2159.38,0
5053090,11:27:15,11:27:15,7825,9,,,,2359.81,0
5053090,11:28:01,11:28:01,2218,10,,,,2577.69,0
5053090,11:28:19,11:28:19,2219,11,,,,2675.59,0
5053090,11:29:00,11:29:00,2220,12,,,,2829.78,0
5053090,11:29:37,11:29:37,2616,13,,,,3049.28,0
5053090,11:29:56,11:29:56,2617,14,,,,3140.84,0
5053090,11:30:30,11:30:30,2618,15,,,,3372.31,0
5053090,11:30:58,11:30:58,2619,16,,,,3490.34,0
5053090,11:31:39,11:31:39,2620,17,,,,3696.43,0
5053090,11:32:05,11:32:05,2621,18,,,,3837.32,0
5053090,11:32:51,11:32:51,2622,19,,,,4051.97,0
5053090,11:33:32,11:33:32,2623,20,,,,4310.81,0
5053090,11:34:16,11:34:16,2624,21,,,,4514.49,0
5053090,11:35:00,11:35:00,2625,22,,,,4733.87,
5053090,11:35:31,11:35:31,2626,23,,,,4847.49,0
5053090,11:36:02,11:36:02,2627,24,,,,5010.56,0
5053090,11:36:33,11:36:33,2628,25,,,,5163.97,0
5053090,11:37:10,11:37:10,2629,26,,,,5331.48,0
5053090,11:37:41,11:37:41,2630,27,,,,5487.94,0
5053090,11:38:01,11:38:01,2631,28,,,,5572.74,0
5053090,11:39:06,11:39:06,2632,29,,,,5840.26,0
5053090,11:39:45,11:39:45,2633,30,,,,6044.75,0
5053090,11:40:59,11:40:59,2634,31,,,,6206.82,0
5053090,11:41:39,11:41:39,2386,32,,,,6357.41,0
5053090,11:42:04,11:42:04,2341,33,,,,6458.59,0
5053090,11:44:09,11:44:09,2128,34,,,,7177.69,0
5053090,11:45:00,11:45:00,2129,35,,,,7392.19,
5053090,11:45:40,11:45:40,2130,36,,,,7601.99,0
5053090,11:46:29,11:46:29,2131,37,,,,7861.88,0
5053090,11:47:22,11:47:22,2132,38,,,,8091.84,0
5053090,11:47:45,11:47:45,2133,39,,,,8219.3,0
5053090,11:48:18,11:48:18,2134,40,,,,8392.88,0
5053090,11:48:41,11:48:41,160,41,,,,8466.61,0
5053090,11:52:00,11:52:00,10160,42,,,,9576.53,
5053090,11:54:39,11:54:39,162,43,,,,10623.7,0
5053090,11:55:16,11:55:16,2326,44,,,,10807.6,0
5053090,11:56:00,11:56:00,2327,45,,,,10986.83,
5053090,11:57:11,11:57:11,2671,46,,,,11454.96,0
5053090,11:57:53,11:57:53,2672,47,,,,11731.98,0
5053090,11:58:25,11:58:25,2673,48,,,,11908.15,0
5053090,11:58:51,11:58:51,2674,49,,,,12041.69,0
5053090,11:59:31,11:59:31,2675,50,,,,12224.47,0
5053090,11:59:53,11:59:53,2676,51,,,,12387.41,0
5053090,12:00:20,12:00:20,2677,52,,,,12556.38,0
5053090,12:01:22,12:01:22,2678,53,,,,12840.49,0
5053090,12:02:08,12:02:08,2547,54,,,,13028.36,0
5053090,12:02:48,12:02:48,2548,55,,,,13267.98,0
5053090,12:03:22,12:03:22,2549,56,,,,13481.67,0
5053090,12:04:00,12:04:00,2550,57,,,,13737.24,
5053090,12:05:11,12:05:11,2551,58,,,,13953.18,0
5053090,12:05:58,12:05:58,2552,59,,,,14131.6,0
5053090,12:07:37,12:07:37,2553,60,,,,14444.89,0
5053090,12:09:03,12:09:03,2554,61,,,,14640.88,0
5053090,12:10:38,12:10:38,2679,62,,,,14951.02,0
5053090,12:11:26,12:11:26,2680,63,,,,15062.17,0
5053090,12:13:12,12:13:12,2681,64,,,,15394.1,0
5053090,12:14:00,12:14:00,2542,65,,1,,15508.25,
5145020,14:47:00,14:47:00,9945,1,,,1,0,
5145020,14:49:05,14:49:05,2608,2,,,,800.54,0
5145020,14:49:34,14:49:34,8338,3,,,,950.98,0
5145020,14:50:28,14:50:28,3824,4,,,,1165.19,0
5145020,14:51:47,14:51:47,3825,5,,,,1545,0
5145020,14:52:33,14:52:33,3826,6,,,,1735.43,0
5145020,14:53:15,14:53:15,3827,7,,,,1909.17,0
5145020,14:54:07,14:54:07,3828,8,,,,2159.38,0
5145020,14:54:44,14:54:44,7825,9,,,,2359.81,0
5145020,14:55:33,14:55:33,2218,10,,,,2577.69,0
5145020,14:55:52,14:55:52,2219,11,,,,2675.59,0
5145020,14:56:36,14:56:36,2220,12,,,,2829.78,0
5145020,14:57:16,14:57:16,2616,13,,,,3049.28,0
5145020,14:57:35,14:57:35,2617,14,,,,3140.84,0
5145020,14:58:12,14:58:12,2618,15,,,,3372.31,0
5145020,14:58:42,14:58:42,2619,16,,,,3490.34,0
5145020,14:59:26,14:59:26,2620,17,,,,3696.43,0
5145020,14:59:53,14:59:53,2621,18,,,,3837.32,0
5145020,15:00:42,15:00:42,2622,19,,,,4051.97,0
5145020,15:01:26,15:01:26,2623,20,,,,4310.81,0
5145020,15:02:13,15:02:13,2624,21,,,,4514.49,0
5145020,15:03:00,15:03:00,2625,22,,,,4733.87,
5145020,15:03:31,15:03:31,2626,23,,,,4847.49,0
5145020,15:04:02,15:04:02,2627,24,,,,5010.56,0
5145020,15:04:33,15:04:33,2628,25,,,,5163.97,0
5145020,15:05:10,15:05:10,2629,26,,,,5331.48,0
5145020,15:05:41,15:05:41,2630,27,,,,5487.94,0
5145020,15:06:01,15:06:01,2631,28,,,,5572.74,0
5145020,15:07:06,15:07:06,2632,29,,,,5840.26,0
5145020,15:07:45,15:07:45,2633,30,,,,6044.75,0
5145020,15:08:59,15:08:59,2634,31,,,,6206.82,0
5145020,15:09:39,15:09:39,2386,32,,,,6357.41,0
5145020,15:10:04,15:10:04,2341,33,,,,6458.59,0
5145020,15:12:09,15:12:09,2128,34,,,,7177.69,0
5145020,15:13:00,15:13:00,2129,35,,,,7392.19,
5145020,15:13:46,15:13:46,2130,36,,,,7601.99,0
5145020,15:14:41,15:14:41,2131,37,,,,7861.88,0
5145020,15:15:42,15:15:42,2132,38,,,,8091.84,0
5145020,15:16:09,15:16:09,2133,39,,,,8219.3,0
5145020,15:16:46,15:16:46,2134,40,,,,8392.88,0
5145020,15:17:13,15:17:13,160,41,,,,8466.61,0
5145020,15:21:00,15:21:00,10160,42,,,,9576.53,
5145020,15:24:19,15:24:19,162,43,,,,10623.7,0
5145020,15:25:05,15:25:05,2326,44,,,,10807.6,0
5145020,15:26:00,15:26:00,2327,45,,,,10986.83,
5145020,15:27:11,15:27:11,2671,46,,,,11454.96,0
5145020,15:27:53,15:27:53,2672,47,,,,11731.98,0
5145020,15:28:25,15:28:25,2673,48,,,,11908.15,0
5145020,15:28:51,15:28:51,2674,49,,,,12041.69,0
5145020,15:29:31,15:29:31,2675,50,,,,12224.47,0
5145020,15:29:53,15:29:53,2676,51,,,,12387.41,0
5145020,15:30:20,15:30:20,2677,52,,,,12556.38,0
5145020,15:31:22,15:31:22,2678,53,,,,12840.49,0
5145020,15:32:08,15:32:08,2547,54,,,,13028.36,0
5145020,15:32:48,15:32:48,2548,55,,,,13267.98,0
5145020,15:33:22,15:33:22,2549,56,,,,13481.67,0
5145020,15:34:00,15:34:00,2550,57,,,,13737.24,
5145020,15:35:25,15:35:25,2551,58,,,,13953.18,0
5145020,15:36:22,15:36:22,2552,59,,,,14131.6,0
5145020,15:38:20,15:38:20,2553,60,,,,14444.89,0
5145020,15:40:04,15:40:04,2554,61,,,,14640.88,0
5145020,15:41:58,15:41:58,2679,62,,,,14951.02,0
5145020,15:42:55,15:42:55,2680,63,,,,15062.17,0
5145020,15:45:03,15:45:03,2681,64,,,,15394.1,0
5145020,15:46:00,15:46:00,2542,65,,1,,15508.25,
5145030,14:47:00,14:47:00,9945,1,,,1,0,
5145030,14:49:05,14:49:05,2608,2,,,,800.54,0
5145030,14:49:34,14:49:34,8338,3,,,,950.98,0
5145030,14:50:28,14:50:28,3824,4,,,,1165.19,0
5145030,14:51:47,14:51:47,3825,5,,,,1545,0
5145030,14:52:33,14:52:33,3826,6,,,,1735.43,0
5145030,14:53:15,14:53:15,3827,7,,,,1909.17,0
5145030,14:54:07,14:54:07,3828,8,,,,2159.38,0
5145030,14:54:44,14:54:44,7825,9,,,,2359.81,0
5145030,14:55:33,14:55:33,2218,10,,,,2577.69,0
5145030,14:55:52,14:55:52,2219,11,,,,2675.59,0
5145030,14:56:36,14:56:36,2220,12,,,,2829.78,0
5145030,14:57:16,14:57:16,2616,13,,,,3049.28,0
5145030,14:57:35,14:57:35,2617,14,,,,3140.84,0
5145030,14:58:12,14:58:12,2618,15,,,,3372.31,0
5145030,14:58:42,14:58:42,2619,16,,,,3490.34,0
5145030,14:59:26,14:59:26,2620,17,,,,3696.43,0
5145030,14:59:53,14:59:53,2621,18,,,,3837.32,0
5145030,15:00:42,15:00:42,2622,19,,,,4051.97,0
5145030,15:01:26,15:01:26,2623,20,,,,4310.81,0
5145030,15:02:13,15:02:13,2624,21,,,,4514.49,0
5145030,15:03:00,15:03:00,2625,22,,,,4733.87,
5145030,15:03:31,15:03:31,2626,23,,,,4847.49,0
5145030,15:04:02,15:04:02,2627,24,,,,5010.56,0
5145030,15:04:33,15:04:33,2628,25,,,,5163.97,0
5145030,15:05:10,15:05:10,2629,26,,,,5331.48,0
5145030,15:05:41,15:05:41,2630,27,,,,5487.94,0
5145030,15:06:01,15:06:01,2631,28,,,,5572.74,0
5145030,15:07:06,15:07:06,2632,29,,,,5840.26,0
5145030,15:07:45,15:07:45,2633,30,,,,6044.75,0
5145030,15:08:59,15:08:59,2634,31,,,,6206.82,0
5145030,15:09:39,15:09:39,2386,32,,,,6357.41,0
5145030,15:10:04,15:10:04,2341,33,,,,6458.59,0
5145030,15:12:09,15:12:09,2128,34,,,,7177.69,0
5145030,15:13:00,15:13:00,2129,35,,,,7392.19,
5145030,15:13:46,15:13:46,2130,36,,,,7601.99,0
5145030,15:14:41,15:14:41,2131,37,,,,7861.88,0
5145030,15:15:42,15:15:42,2132,38,,,,8091.84,0
5145030,15:16:09,15:16:09,2133,39,,,,8219.3,0
5145030,15:16:46,15:16:46,2134,40,,,,8392.88,0
5145030,15:17:13,15:17:13,160,41,,,,8466.61,0
5145030,15:21:00,15:21:00,10160,42,,,,9576.53,
5145030,15:24:19,15:24:19,162,43,,,,10623.7,0
5145030,15:25:05,15:25:05,2326,44,,,,10807.6,0
5145030,15:26:00,15:26:00,2327,45,,,,10986.83,
5145030,15:27:11,15:27:11,2671,46,,,,11454.96,0
5145030,15:27:53,15:27:53,2672,47,,,,11731.98,0
5145030,15:28:25,15:28:25,2673,48,,,,11908.15,0
5145030,15:28:51,15:28:51,2674,49,,,,12041.69,0
5145030,15:29:31,15:29:31,2675,50,,,,12224.47,0
5145030,15:29:53,15:29:53,2676,51,,,,12387.41,0
5145030,15:30:20,15:30:20,2677,52,,,,12556.38,0
5145030,15:31:22,15:31:22,2678,53,,,,12840.49,0
5145030,15:32:08,15:32:08,2547,54,,,,13028.36,0
5145030,15:32:48,15:32:48,2548,55,,,,13267.98,0
5145030,15:33:22,15:33:22,2549,56,,,,13481.67,0
5145030,15:34:00,15:34:00,2550,57,,,,13737.24,
5145030,15:35:25,15:35:25,2551,58,,,,13953.18,0
5145030,15:36:22,15:36:22,2552,59,,,,14131.6,0
5145030,15:38:20,15:38:20,2553,60,,,,14444.89,0
5145030,15:40:04,15:40:04,2554,61,,,,14640.88,0
5145030,15:41:58,15:41:58,2679,62,,,,14951.02,0
5145030,15:42:55,15:42:55,2680,63,,,,15062.17,0
5145030,15:45:03,15:45:03,2681,64,,,,15394.1,0
5145030,15:46:00,15:46:00,2542,65,,1,,15508.25,
5145040,14:47:00,14:47:00,9945,1,,,1,0,
5145040,14:49:05,14:49:05,2608,2,,,,800.54,0
5145040,14:49:34,14:49:34,8338,3,,,,950.98,0
5145040,14:50:28,14:50:28,3824,4,,,,1165.19,0
5145040,14:51:47,14:51:47,3825,5,,,,1545,0
5145040,14:52:33,14:52:33,3826,6,,,,1735.43,0
5145040,14:53:15,14:53:15,3827,7,,,,1909.17,0
5145040,14:54:07,14:54:07,3828,8,,,,2159.38,0
5145040,14:54:44,14:54:44,7825,9,,,,2359.81,0
5145040,14:55:33,14:55:33,2218,10,,,,2577.69,0
5145040,14:55:52,14:55:52,2219,11,,,,2675.59,0
5145040,14:56:36,14:56:36,2220,12,,,,2829.78,0
5145040,14:57:16,14:57:16,2616,13,,,,3049.28,0
5145040,14:57:35,14:57:35,2617,14,,,,3140.84,0
5145040,14:58:12,14:58:12,2618,15,,,,3372.31,0
5145040,14:58:42,14:58:42,2619,16,,,,3490.34,0
5145040,14:59:26,14:59:26,2620,17,,,,3696.43,0
5145040,14:59:53,14:59:53,2621,18,,,,3837.32,0
5145040,15:00:42,15:00:42,2622,19,,,,4051.97,0
5145040,15:01:26,15:01:26,2623,20,,,,4310.81,0
5145040,15:02:13,15:02:13,2624,21,,,,4514.49,0
5145040,15:03:00,15:03:00,2625,22,,,,4733.87,
5145040,15:03:31,15:03:31,2626,23,,,,4847.49,0
5145040,15:04:02,15:04:02,2627,24,,,,5010.56,0
5145040,15:04:33,15:04:33,2628,25,,,,5163.97,0
5145040,15:05:10,15:05:10,2629,26,,,,5331.48,0
5145040,15:05:41,15:05:41,2630,27,,,,5487.94,0
5145040,15:06:01,15:06:01,2631,28,,,,5572.74,0
5145040,15:07:06,15:07:06,2632,29,,,,5840.26,0
5145040,15:07:45,15:07:45,2633,30,,,,6044.75,0
5145040,15:08:59,15:08:59,2634,31,,,,6206.82,0
5145040,15:09:39,15:09:39,2386,32,,,,6357.41,0
5145040,15:10:04,15:10:04,2341,33,,,,6458.59,0
5145040,15:12:09,15:12:09,2128,34,,,,7177.69,0
5145040,15:13:00,15:13:00,2129,35,,,,7392.19,
5145040,15:13:46,15:13:46,2130,36,,,,7601.99,0
5145040,15:14:41,15:14:41,2131,37,,,,7861.88,0
5145040,15:15:42,15:15:42,2132,38,,,,8091.84,0
5145040,15:16:09,15:16:09,2133,39,,,,8219.3,0
5145040,15:16:46,15:16:46,2134,40,,,,8392.88,0
5145040,15:17:13,15:17:13,160,41,,,,8466.61,0
5145040,15:21:00,15:21:00,10160,42,,,,9576.53,
5145040,15:24:19,15:24:19,162,43,,,,10623.7,0
5145040,15:25:05,15:25:05,2326,44,,,,10807.6,0
5145040,15:26:00,15:26:00,2327,45,,,,10986.83,
5145040,15:27:11,15:27:11,2671,46,,,,11454.96,0
5145040,15:27:53,15:27:53,2672,47,,,,11731.98,0
5145040,15:28:25,15:28:25,2673,48,,,,11908.15,0
5145040,15:28:51,15:28:51,2674,49,,,,12041.69,0
5145040,15:29:31,15:29:31,2675,50,,,,12224.47,0
5145040,15:29:53,15:29:53,2676,51,,,,12387.41,0
5145040,15:30:20,15:30:20,2677,52,,,,12556.38,0
5145040,15:31:22,15:31:22,2678,53,,,,12840.49,0
5145040,15:32:08,15:32:08,2547,54,,,,13028.36,0
5145040,15:32:48,15:32:48,2548,55,,,,13267.98,0
5145040,15:33:22,15:33:22,2549,56,,,,13481.67,0
5145040,15:34:00,15:34:00,2550,57,,,,13737.24,
5145040,15:35:25,15:35:25,2551,58,,,,13953.18,0
5145040,15:36:22,15:36:22,2552,59,,,,14131.6,0
5145040,15:38:20,15:38:20,2553,60,,,,14444.89,0
5145040,15:40:04,15:40:04,2554,61,,,,14640.88,0
5145040,15:41:58,15:41:58,2679,62,,,,14951.02,0
5145040,15:42:55,15:42:55,2680,63,,,,15062.17,0
5145040,15:45:03,15:45:03,2681,64,,,,15394.1,0
5145040,15:46:00,15:46:00,2542,65,,1,,15508.25,
5145050,14:47:00,14:47:00,9945,1,,,1,0,
5145050,14:49:05,14:49:05,2608,2,,,,800.54,0
5145050,14:49:34,14:49:34,8338,3,,,,950.98,0
5145050,14:50:28,14:50:28,3824,4,,,,1165.19,0
5145050,14:51:47,14:51:47,3825,5,,,,1545,0
5145050,14:52:33,14:52:33,3826,6,,,,1735.43,0
5145050,14:53:15,14:53:15,3827,7,,,,1909.17,0
5145050,14:54:07,14:54:07,3828,8,,,,2159.38,0
5145050,14:54:44,14:54:44,7825,9,,,,2359.81,0
5145050,14:55:33,14:55:33,2218,10,,,,2577.69,0
5145050,14:55:52,14:55:52,2219,11,,,,2675.59,0
5145050,14:56:36,14:56:36,2220,12,,,,2829.78,0
5145050,14:57:16,14:57:16,2616,13,,,,3049.28,0
5145050,14:57:35,14:57:35,2617,14,,,,3140.84,0
5145050,14:58:12,14:58:12,2618,15,,,,3372.31,0
5145050,14:58:42,14:58:42,2619,16,,,,3490.34,0
5145050,14:59:26,14:59:26,2620,17,,,,3696.43,0
5145050,14:59:53,14:59:53,2621,18,,,,3837.32,0
5145050,15:00:42,15:00:42,2622,19,,,,4051.97,0
5145050,15:01:26,15:01:26,2623,20,,,,4310.81,0
5145050,15:02:13,15:02:13,2624,21,,,,4514.49,0
5145050,15:03:00,15:03:00,2625,22,,,,4733.87,
5145050,15:03:31,15:03:31,2626,23,,,,4847.49,0
5145050,15:04:02,15:04:02,2627,24,,,,5010.56,0
5145050,15:04:33,15:04:33,2628,25,,,,5163.97,0
5145050,15:05:10,15:05:10,2629,26,,,,5331.48,0
5145050,15:05:41,15:05:41,2630,27,,,,5487.94,0
5145050,15:06:01,15:06:01,2631,28,,,,5572.74,0
5145050,15:07:06,15:07:06,2632,29,,,,5840.26,0
5145050,15:07:45,15:07:45,2633,30,,,,6044.75,0
5145050,15:08:59,15:08:59,2634,31,,,,6206.82,0
5145050,15:09:39,15:09:39,2386,32,,,,6357.41,0
5145050,15:10:04,15:10:04,2341,33,,,,6458.59,0
5145050,15:12:09,15:12:09,2128,34,,,,7177.69,0
5145050,15:13:00,15:13:00,2129,35,,,,7392.19,
5145050,15:13:46,15:13:46,2130,36,,,,7601.99,0
5145050,15:14:41,15:14:41,2131,37,,,,7861.88,0
5145050,15:15:42,15:15:42,2132,38,,,,8091.84,0
5145050,15:16:09,15:16:09,2133,39,,,,8219.3,0
5145050,15:16:46,15:16:46,2134,40,,,,8392.88,0
5145050,15:17:13,15:17:13,160,41,,,,8466.61,0
5145050,15:21:00,15:21:00,10160,42,,,,9576.53,
5145050,15:24:19,15:24:19,162,43,,,,10623.7,0
5145050,15:25:05,15:25:05,2326,44,,,,10807.6,0
5145050,15:26:00,15:26:00,2327,45,,,,10986.83,
5145050,15:27:11,15:27:11,2671,46,,,,11454.96,0
5145050,15:27:53,15:27:53,2672,47,,,,11731.98,0
5145050,15:28:25,15:28:25,2673,48,,,,11908.15,0
5145050,15:28:51,15:28:51,2674,49,,,,12041.69,0
5145050,15:29:31,15:29:31,2675,50,,,,12224.47,0
5145050,15:29:53,15:29:53,2676,51,,,,12387.41,0
5145050,15:30:20,15:30:20,2677,52,,,,12556.38,0
5145050,15:31:22,15:31:22,2678,53,,,,12840.49,0
5145050,15:32:08,15:32:08,2547,54,,,,13028.36,0
5145050,15:32:48,15:32:48,2548,55,,,,13267.98,0
5145050,15:33:22,15:33:22,2549,56,,,,13481.67,0
5145050,15:34:00,15:34:00,2550,57,,,,13737.24,
5145050,15:35:25,15:35:25,2551,58,,,,13953.18,0
5145050,15:36:22,15:36:22,2552,59,,,,14131.6,0
5145050,15:38:20,15:38:20,2553,60,,,,14444.89,0
5145050,15:40:04,15:40:04,2554,61,,,,14640.88,0
5145050,15:41:58,15:41:58,2679,62,,,,14951.02,0
5145050,15:42:55,15:42:55,2680,63,,,,15062.17,0
5145050,15:45:03,15:45:03,2681,64,,,,15394.1,0
5145050,15:46:00,15:46:00,2542,65,,1,,15508.25,
5145060,14:47:00,14:47:00,9945,1,,,1,0,
5145060,14:49:05,14:49:05,2608,2,,,,800.54,0
5145060,14:49:34,14:49:34,8338,3,,,,950.98,0
5145060,14:50:28,14:50:28,3824,4,,,,1165.19,0
5145060,14:51:47,14:51:47,3825,5,,,,1545,0
5145060,14:52:33,14:52:33,3826,6,,,,1735.43,0
5145060,14:53:15,14:53:15,3827,7,,,,1909.17,0
5145060,14:54:07,14:54:07,3828,8,,,,2159.38,0
5145060,14:54:44,14:54:44,7825,9,,,,2359.81,0
5145060,14:55:33,14:55:33,2218,10,,,,2577.69,0
5145060,14:55:52,14:55:52,2219,11,,,,2675.59,0
5145060,14:56:36,14:56:36,2220,12,,,,2829.78,0
5145060,14:57:16,14:57:16,2616,13,,,,3049.28,0
5145060,14:57:35,14:57:35,2617,14,,,,3140.84,0
5145060,14:58:12,14:58:12,2618,15,,,,3372.31,0
5145060,14:58:42,14:58:42,2619,16,,,,3490.34,0
5145060,14:59:26,14:59:26,2620,17,,,,3696.43,0
5145060,14:59:53,14:59:53,2621,18,,,,3837.32,0
5145060,15:00:42,15:00:42,2622,19,,,,4051.97,0
5145060,15:01:26,15:01:26,2623,20,,,,4310.81,0
5145060,15:02:13,15:02:13,2624,21,,,,4514.49,0
5145060,15:03:00,15:03:00,2625,22,,,,4733.87,
5145060,15:03:31,15:03:31,2626,23,,,,4847.49,0
5145060,15:04:02,15:04:02,2627,24,,,,5010.56,0
5145060,15:04:33,15:04:33,2628,25,,,,5163.97,0
5145060,15:05:10,15:05:10,2629,26,,,,5331.48,0
5145060,15:05:41,15:05:41,2630,27,,,,5487.94,0
5145060,15:06:01,15:06:01,2631,28,,,,5572.74,0
5145060,15:07:06,15:07:06,2632,29,,,,5840.26,0
5145060,15:07:45,15:07:45,2633,30,,,,6044.75,0
5145060,15:08:59,15:08:59,2634,31,,,,6206.82,0
5145060,15:09:39,15:09:39,2386,32,,,,6357.41,0
5145060,15:10:04,15:10:04,2341,33,,,,6458.59,0
5145060,15:12:09,15:12:09,2128,34,,,,7177.69,0
5145060,15:13:00,15:13:00,2129,35,,,,7392.19,
5145060,15:13:46,15:13:46,2130,36,,,,7601.99,0
5145060,15:14:41,15:14:41,2131,37,,,,7861.88,0
5145060,15:15:42,15:15:42,2132,38,,,,8091.84,0
5145060,15:16:09,15:16:09,2133,39,,,,8219.3,0
5145060,15:16:46,15:16:46,2134,40,,,,8392.88,0
5145060,15:17:13,15:17:13,160,41,,,,8466.61,0
5145060,15:21:00,15:21:00,10160,42,,,,9576.53,
5145060,15:24:19,15:24:19,162,43,,,,10623.7,0
5145060,15:25:05,15:25:05,2326,44,,,,10807.6,0
5145060,15:26:00,15:26:00,2327,45,,,,10986.83,
5145060,15:27:11,15:27:11,2671,46,,,,11454.96,0
5145060,15:27:53,15:27:53,2672,47,,,,11731.98,0
5145060,15:28:25,15:28:25,2673,48,,,,11908.15,0
5145060,15:28:51,15:28:51,2674,49,,,,12041.69,0
5145060,15:29:31,15:29:31,2675,50,,,,12224.47,0
5145060,15:29:53,15:29:53,2676,51,,,,12387.41,0
5145060,15:30:20,15:30:20,2677,52,,,,12556.38,0
5145060,15:31:22,15:31:22,2678,53,,,,12840.49,0
5145060,15:32:08,15:32:08,2547,54,,,,13028.36,0
5145060,15:32:48,15:32:48,2548,55,,,,13267.98,0
5145060,15:33:22,15:33:22,2549,56,,,,13481.67,0
5145060,15:34:00,15:34:00,2550,57,,,,13737.24,
5145060,15:35:25,15:35:25,2551,58,,,,13953.18,0
5145060,15:36:22,15:36:22,2552,59,,,,14131.6,0
5145060,15:38:20,15:38:20,2553,60,,,,14444.89,0
5145060,15:40:04,15:40:04,2554,61,,,,14640.88,0
5145060,15:41:58,15:41:58,2679,62,,,,14951.02,0
5145060,15:42:55,15:42:55,2680,63,,,,15062.17,0
5145060,15:45:03,15:45:03,2681,64,,,,15394.1,0
5145060,15:46:00,15:46:00,2542,65,,1,,15508.25,
5145090,14:47:00,14:47:00,9945,1,,,1,0,
5145090,14:49:05,14:49:05,2608,2,,,,800.54,0
5145090,14:49:34,14:49:34,8338,3,,,,950.98,0
5145090,14:50:28,14:50:28,3824,4,,,,1165.19,0
5145090,14:51:47,14:51:47,3825,5,,,,1545,0
5145090,14:52:33,14:52:33,3826,6,,,,1735.43,0
5145090,14:53:15,14:53:15,3827,7,,,,1909.17,0
5145090,14:54:07,14:54:07,3828,8,,,,2159.38,0
5145090,14:54:44,14:54:44,7825,9,,,,2359.81,0
5145090,14:55:33,14:55:33,2218,10,,,,2577.69,0
5145090,14:55:52,14:55:52,2219,11,,,,2675.59,0
5145090,14:56:36,14:56:36,2220,12,,,,2829.78,0
5145090,14:57:16,14:57:16,2616,13,,,,3049.28,0
5145090,14:57:35,14:57:35,2617,14,,,,3140.84,0
5145090,14:58:12,14:58:12,2618,15,,,,3372.31,0
5145090,14:58:42,14:58:42,2619,16,,,,3490.34,0
5145090,14:59:26,14:59:26,2620,17,,,,3696.43,0
5145090,14:59:53,14:59:53,2621,18,,,,3837.32,0
5145090,15:00:42,15:00:42,2622,19,,,,4051.97,0
5145090,15:01:26,15:01:26,2623,20,,,,4310.81,0
5145090,15:02:13,15:02:13,2624,21,,,,4514.49,0
5145090,15:03:00,15:03:00,2625,22,,,,4733.87,
5145090,15:03:31,15:03:31,2626,23,,,,4847.49,0
5145090,15:04:02,15:04:02,2627,24,,,,5010.56,0
5145090,15:04:33,15:04:33,2628,25,,,,5163.97,0
5145090,15:05:10,15:05:10,2629,26,,,,5331.48,0
5145090,15:05:41,15:05:41,2630,27,,,,5487.94,0
5145090,15:06:01,15:06:01,2631,28,,,,5572.74,0
5145090,15:07:06,15:07:06,2632,29,,,,5840.26,0
5145090,15:07:45,15:07:45,2633,30,,,,6044.75,0
5145090,15:08:59,15:08:59,2634,31,,,,6206.82,0
5145090,15:09:39,15:09:39,2386,32,,,,6357.41,0
5145090,15:10:04,15:10:04,2341,33,,,,6458.59,0
5145090,15:12:09,15:12:09,2128,34,,,,7177.69,0
5145090,15:13:00,15:13:00,2129,35,,,,7392.19,
5145090,15:13:46,15:13:46,2130,36,,,,7601.99,0
5145090,15:14:41,15:14:41,2131,37,,,,7861.88,0
5145090,15:15:42,15:15:42,2132,38,,,,8091.84,0
5145090,15:16:09,15:16:09,2133,39,,,,8219.3,0
5145090,15:16:46,15:16:46,2134,40,,,,8392.88,0
5145090,15:17:13,15:17:13,160,41,,,,8466.61,0
5145090,15:21:00,15:21:00,10160,42,,,,9576.53,
5145090,15:24:19,15:24:19,162,43,,,,10623.7,0
5145090,15:25:05,15:25:05,2326,44,,,,10807.6,0
5145090,15:26:00,15:26:00,2327,45,,,,10986.83,
5145090,15:27:11,15:27:11,2671,46,,,,11454.96,0
5145090,15:27:53,15:27:53,2672,47,,,,11731.98,0
5145090,15:28:25,15:28:25,2673,48,,,,11908.15,0
5145090,15:28:51,15:28:51,2674,49,,,,12041.69,0
5145090,15:29:31,15:29:31,2675,50,,,,12224.47,0
5145090,15:29:53,15:29:53,2676,51,,,,12387.41,0
5145090,15:30:20,15:30:20,2677,52,,,,12556.38,0
5145090,15:31:22,15:31:22,2678,53,,,,12840.49,0
5145090,15:32:08,15:32:08,2547,54,,,,13028.36,0
5145090,15:32:48,15:32:48,2548,55,,,,13267.98,0
5145090,15:33:22,15:33:22,2549,56,,,,13481.67,0
5145090,15:34:00,15:34:00,2550,57,,,,13737.24,
5145090,15:35:25,15:35:25,2551,58,,,,13953.18,0
5145090,15:36:22,15:36:22,2552,59,,,,14131.6,0
5145090,15:38:20,15:38:20,2553,60,,,,14444.89,0
5145090,15:40:04,15:40:04,2554,61,,,,14640.88,0
5145090,15:41:58,15:41:58,2679,62,,,,14951.02,0
5145090,15:42:55,15:42:55,2680,63,,,,15062.17,0
5145090,15:45:03,15:45:03,2681,64,,,,15394.1,0
5145090,15:46:00,15:46:00,2542,65,,1,,15508.25,
5249020,16:49:00,16:49:00,9945,1,,,1,0,
5249020,16:51:20,16:51:20,2608,2,,,,800.54,0
5249020,16:51:54,16:51:54,8338,3,,,,950.98,0
5249020,16:52:54,16:52:54,3824,4,,,,1165.19,0
5249020,16:54:23,16:54:23,3825,5,,,,1545,0
5249020,16:55:15,16:55:15,3826,6,,,,1735.43,0
5249020,16:56:02,16:56:02,3827,7,,,,1909.17,0
5249020,16:57:00,16:57:00,3828,8,,,,2159.38,0
5249020,16:57:42,16:57:42,7825,9,,,,2359.81,0
5249020,16:58:37,16:58:37,2218,10,,,,2577.69,0
5249020,16:58:59,16:58:59,2219,11,,,,2675.59,0
5249020,16:59:49,16:59:49,2220,12,,,,2829.78,0
5249020,17:00:33,17:00:33,2616,13,,,,3049.28,0
5249020,17:00:55,17:00:55,2617,14,,,,3140.84,0
5249020,17:01:36,17:01:36,2618,15,,,,3372.31,0
5249020,17:02:09,17:02:09,2619,16,,,,3490.34,0
5249020,17:02:59,17:02:59,2620,17,,,,3696.43,0
5249020,17:03:30,17:03:30,2621,18,,,,3837.32,0
5249020,17:04:25,17:04:25,2622,19,,,,4051.97,0
5249020,17:05:15,17:05:15,2623,20,,,,4310.81,0
5249020,17:06:07,17:06:07,2624,21,,,,4514.49,0
5249020,17:07:00,17:07:00,2625,22,,,,4733.87,
5249020,17:07:37,17:07:37,2626,23,,,,4847.49,0
5249020,17:08:14,17:08:14,2627,24,,,,5010.56,0
5249020,17:08:52,17:08:52,2628,25,,,,5163.97,0
5249020,17:09:36,17:09:36,2629,26,,,,5331.48,0
5249020,17:10:13,17:10:13,2630,27,,,,5487.94,0
5249020,17:10:37,17:10:37,2631,28,,,,5572.74,0
5249020,17:11:55,17:11:55,2632,29,,,,5840.26,0
5249020,17:12:43,17:12:43,2633,30,,,,6044.75,0
5249020,17:14:11,17:14:11,2634,31,,,,6206.82,0
5249020,17:14:58,17:14:58,2386,32,,,,6357.41,0
5249020,17:15:29,17:15:29,2341,33,,,,6458.59,0
5249020,17:17:58,17:17:58,2128,34,,,,7177.69,0
5249020,17:19:00,17:19:00,2129,35,,,,7392.19,
5249020,17:19:46,17:19:46,2130,36,,,,7601.99,0
5249020,17:20:41,17:20:41,2131,37,,,,7861.88,0
5249020,17:21:42,17:21:42,2132,38,,,,8091.84,0
5249020,17:22:09,17:22:09,2133,39,,,,8219.3,0
5249020,17:22:46,17:22:46,2134,40,,,,8392.88,0
5249020,17:23:13,17:23:13,160,41,,,,8466.61,0
5249020,17:27:00,17:27:00,10160,42,,,,9576.53,
5249020,17:30:19,17:30:19,162,43,,,,10623.7,0
5249020,17:31:05,17:31:05,2326,44,,,,10807.6,0
5249020,17:32:00,17:32:00,2327,45,,,,10986.83,
5249020,17:33:11,17:33:11,2671,46,,,,11454.96,0
5249020,17:33:53,17:33:53,2672,47,,,,11731.98,0
5249020,17:34:25,17:34:25,2673,48,,,,11908.15,0
5249020,17:34:51,17:34:51,2674,49,,,,12041.69,0
5249020,17:35:31,17:35:31,2675,50,,,,12224.47,0
5249020,17:35:53,17:35:53,2676,51,,,,12387.41,0
5249020,17:36:20,17:36:20,2677,52,,,,12556.38,0
5249020,17:37:22,17:37:22,2678,53,,,,12840.49,0
5249020,17:38:08,17:38:08,2547,54,,,,13028.36,0
5249020,17:38:48,17:38:48,2548,55,,,,13267.98,0
5249020,17:39:22,17:39:22,2549,56,,,,13481.67,0
5249020,17:40:00,17:40:00,2550,57,,,,13737.24,
5249020,17:41:25,17:41:25,2551,58,,,,13953.18,0
5249020,17:42:22,17:42:22,2552,59,,,,14131.6,0
5249020,17:44:20,17:44:20,2553,60,,,,14444.89,0
5249020,17:46:04,17:46:04,2554,61,,,,14640.88,0
5249020,17:47:58,17:47:58,2679,62,,,,14951.02,0
5249020,17:48:55,17:48:55,2680,63,,,,15062.17,0
5249020,17:51:03,17:51:03,2681,64,,,,15394.1,0
5249020,17:52:00,17:52:00,2542,65,,1,,15508.25,
5249030,16:49:00,16:49:00,9945,1,,,1,0,
5249030,16:51:20,16:51:20,2608,2,,,,800.54,0
5249030,16:51:54,16:51:54,8338,3,,,,950.98,0
5249030,16:52:54,16:52:54,3824,4,,,,1165.19,0
5249030,16:54:23,16:54:23,3825,5,,,,1545,0
5249030,16:55:15,16:55:15,3826,6,,,,1735.43,0
5249030,16:56:02,16:56:02,3827,7,,,,1909.17,0
5249030,16:57:00,16:57:00,3828,8,,,,2159.38,0
5249030,16:57:42,16:57:42,7825,9,,,,2359.81,0
5249030,16:58:37,16:58:37,2218,10,,,,2577.69,0
5249030,16:58:59,16:58:59,2219,11,,,,2675.59,0
5249030,16:59:49,16:59:49,2220,12,,,,2829.78,0
5249030,17:00:33,17:00:33,2616,13,,,,3049.28,0
5249030,17:00:55,17:00:55,2617,14,,,,3140.84,0
5249030,17:01:36,17:01:36,2618,15,,,,3372.31,0
5249030,17:02:09,17:02:09,2619,16,,,,3490.34,0
5249030,17:02:59,17:02:59,2620,17,,,,3696.43,0
5249030,17:03:30,17:03:30,2621,18,,,,3837.32,0
5249030,17:04:25,17:04:25,2622,19,,,,4051.97,0
5249030,17:05:15,17:05:15,2623,20,,,,4310.81,0
5249030,17:06:07,17:06:07,2624,21,,,,4514.49,0
5249030,17:07:00,17:07:00,2625,22,,,,4733.87,
5249030,17:07:37,17:07:37,2626,23,,,,4847.49,0
5249030,17:08:14,17:08:14,2627,24,,,,5010.56,0
5249030,17:08:52,17:08:52,2628,25,,,,5163.97,0
5249030,17:09:36,17:09:36,2629,26,,,,5331.48,0
5249030,17:10:13,17:10:13,2630,27,,,,5487.94,0
5249030,17:10:37,17:10:37,2631,28,,,,5572.74,0
5249030,17:11:55,17:11:55,2632,29,,,,5840.26,0
5249030,17:12:43,17:12:43,2633,30,,,,6044.75,0
5249030,17:14:11,17:14:11,2634,31,,,,6206.82,0
5249030,17:14:58,17:14:58,2386,32,,,,6357.41,0
5249030,17:15:29,17:15:29,2341,33,,,,6458.59,0
5249030,17:17:58,17:17:58,2128,34,,,,7177.69,0
5249030,17:19:00,17:19:00,2129,35,,,,7392.19,
5249030,17:19:46,17:19:46,2130,36,,,,7601.99,0
5249030,17:20:41,17:20:41,2131,37,,,,7861.88,0
5249030,17:21:42,17:21:42,2132,38,,,,8091.84,0
5249030,17:22:09,17:22:09,2133,39,,,,8219.3,0
5249030,17:22:46,17:22:46,2134,40,,,,8392.88,0
5249030,17:23:13,17:23:13,160,41,,,,8466.61,0
5249030,17:27:00,17:27:00,10160,42,,,,9576.53,
5249030,17:30:19,17:30:19,162,43,,,,10623.7,0
5249030,17:31:05,17:31:05,2326,44,,,,10807.6,0
5249030,17:32:00,17:32:00,2327,45,,,,10986.83,
5249030,17:33:11,17:33:11,2671,46,,,,11454.96,0
5249030,17:33:53,17:33:53,2672,47,,,,11731.98,0
5249030,17:34:25,17:34:25,2673,48,,,,11908.15,0
5249030,17:34:51,17:34:51,2674,49,,,,12041.69,0
5249030,17:35:31,17:35:31,2675,50,,,,12224.47,0
5249030,17:35:53,17:35:53,2676,51,,,,12387.41,0
5249030,17:36:20,17:36:20,2677,52,,,,12556.38,0
5249030,17:37:22,17:37:22,2678,53,,,,12840.49,0
5249030,17:38:08,17:38:08,2547,54,,,,13028.36,0
5249030,17:38:48,17:38:48,2548,55,,,,13267.98,0
5249030,17:39:22,17:39:22,2549,56,,,,13481.67,0
5249030,17:40:00,17:40:00,2550,57,,,,13737.24,
5249030,17:41:25,17:41:25,2551,58,,,,13953.18,0
5249030,17:42:22,17:42:22,2552,59,,,,14131.6,0
5249030,17:44:20,17:44:20,2553,60,,,,14444.89,0
5249030,17:46:04,17:46:04,2554,61,,,,14640.88,0
5249030,17:47:58,17:47:58,2679,62,,,,14951.02,0
5249030,17:48:55,17:48:55,2680,63,,,,15062.17,0
5249030,17:51:03,17:51:03,2681,64,,,,15394.1,0
5249030,17:52:00,17:52:00,2542,65,,1,,15508.25,
5249040,16:49:00,16:49:00,9945,1,,,1,0,
5249040,16:51:20,16:51:20,2608,2,,,,800.54,0
5249040,16:51:54,16:51:54,8338,3,,,,950.98,0
5249040,16:52:54,16:52:54,3824,4,,,,1165.19,0
5249040,16:54:23,16:54:23,3825,5,,,,1545,0
5249040,16:55:15,16:55:15,3826,6,,,,1735.43,0
5249040,16:56:02,16:56:02,3827,7,,,,1909.17,0
5249040,16:57:00,16:57:00,3828,8,,,,2159.38,0
5249040,16:57:42,16:57:42,7825,9,,,,2359.81,0
5249040,16:58:37,16:58:37,2218,10,,,,2577.69,0
5249040,16:58:59,16:58:59,2219,11,,,,2675.59,0
5249040,16:59:49,16:59:49,2220,12,,,,2829.78,0
5249040,17:00:33,17:00:33,2616,13,,,,3049.28,0
5249040,17:00:55,17:00:55,2617,14,,,,3140.84,0
5249040,17:01:36,17:01:36,2618,15,,,,3372.31,0
5249040,17:02:09,17:02:09,2619,16,,,,3490.34,0
5249040,17:02:59,17:02:59,2620,17,,,,3696.43,0
5249040,17:03:30,17:03:30,2621,18,,,,3837.32,0
5249040,17:04:25,17:04:25,2622,19,,,,4051.97,0
5249040,17:05:15,17:05:15,2623,20,,,,4310.81,0
5249040,17:06:07,17:06:07,2624,21,,,,4514.49,0
5249040,17:07:00,17:07:00,2625,22,,,,4733.87,
5249040,17:07:37,17:07:37,2626,23,,,,4847.49,0
5249040,17:08:14,17:08:14,2627,24,,,,5010.56,0
5249040,17:08:52,17:08:52,2628,25,,,,5163.97,0
5249040,17:09:36,17:09:36,2629,26,,,,5331.48,0
5249040,17:10:13,17:10:13,2630,27,,,,5487.94,0
5249040,17:10:37,17:10:37,2631,28,,,,5572.74,0
5249040,17:11:55,17:11:55,2632,29,,,,5840.26,0
5249040,17:12:43,17:12:43,2633,30,,,,6044.75,0
5249040,17:14:11,17:14:11,2634,31,,,,6206.82,0
5249040,17:14:58,17:14:58,2386,32,,,,6357.41,0
5249040,17:15:29,17:15:29,2341,33,,,,6458.59,0
5249040,17:17:58,17:17:58,2128,34,,,,7177.69,0
5249040,17:19:00,17:19:00,2129,35,,,,7392.19,
5249040,17:19:46,17:19:46,2130,36,,,,7601.99,0
5249040,17:20:41,17:20:41,2131,37,,,,7861.88,0
5249040,17:21:42,17:21:42,2132,38,,,,8091.84,0
5249040,17:22:09,17:22:09,2133,39,,,,8219.3,0
5249040,17:22:46,17:22:46,2134,40,,,,8392.88,0
5249040,17:23:13,17:23:13,160,41,,,,8466.61,0
5249040,17:27:00,17:27:00,10160,42,,,,9576.53,
5249040,17:30:19,17:30:19,162,43,,,,10623.7,0
5249040,17:31:05,17:31:05,2326,44,,,,10807.6,0
5249040,17:32:00,17:32:00,2327,45,,,,10986.83,
5249040,17:33:11,17:33:11,2671,46,,,,11454.96,0
5249040,17:33:53,17:33:53,2672,47,,,,11731.98,0
5249040,17:34:25,17:34:25,2673,48,,,,11908.15,0
5249040,17:34:51,17:34:51,2674,49,,,,12041.69,0
5249040,17:35:31,17:35:31,2675,50,,,,12224.47,0
5249040,17:35:53,17:35:53,2676,51,,,,12387.41,0
5249040,17:36:20,17:36:20,2677,52,,,,12556.38,0
5249040,17:37:22,17:37:22,2678,53,,,,12840.49,0
5249040,17:38:08,17:38:08,2547,54,,,,13028.36,0
5249040,17:38:48,17:38:48,2548,55,,,,13267.98,0
5249040,17:39:22,17:39:22,2549,56,,,,13481.67,0
5249040,17:40:00,17:40:00,2550,57,,,,13737.24,
5249040,17:41:25,17:41:25,2551,58,,,,13953.18,0
5249040,17:42:22,17:42:22,2552,59,,,,14131.6,0
5249040,17:44:20,17:44:20,2553,60,,,,14444.89,0
5249040,17:46:04,17:46:04,2554,61,,,,14640.88,0
5249040,17:47:58,17:47:58,2679,62,,,,14951.02,0
5249040,17:48:55,17:48:55,2680,63,,,,15062.17,0
5249040,17:51:03,17:51:03,2681,64,,,,15394.1,0
5249040,17:52:00,17:52:00,2542,65,,1,,15508.25,
5249050,16:49:00,16:49:00,9945,1,,,1,0,
5249050,16:51:20,16:51:20,2608,2,,,,800.54,0
5249050,16:51:54,16:51:54,8338,3,,,,950.98,0
5249050,16:52:54,16:52:54,3824,4,,,,1165.19,0
5249050,16:54:23,16:54:23,3825,5,,,,1545,0
5249050,16:55:15,16:55:15,3826,6,,,,1735.43,0
5249050,16:56:02,16:56:02,3827,7,,,,1909.17,0
5249050,16:57:00,16:57:00,3828,8,,,,2159.38,0
5249050,16:57:42,16:57:42,7825,9,,,,2359.81,0
5249050,16:58:37,16:58:37,2218,10,,,,2577.69,0
5249050,16:58:59,16:58:59,2219,11,,,,2675.59,0
5249050,16:59:49,16:59:49,2220,12,,,,2829.78,0
5249050,17:00:33,17:00:33,2616,13,,,,3049.28,0
5249050,17:00:55,17:00:55,2617,14,,,,3140.84,0
5249050,17:01:36,17:01:36,2618,15,,,,3372.31,0
5249050,17:02:09,17:02:09,2619,16,,,,3490.34,0
5249050,17:02:59,17:02:59,2620,17,,,,3696.43,0
5249050,17:03:30,17:03:30,2621,18,,,,3837.32,0
5249050,17:04:25,17:04:25,2622,19,,,,4051.97,0
5249050,17:05:15,17:05:15,2623,20,,,,4310.81,0
5249050,17:06:07,17:06:07,2624,21,,,,4514.49,0
5249050,17:07:00,17:07:00,2625,22,,,,4733.87,
5249050,17:07:37,17:07:37,2626,23,,,,4847.49,0
5249050,17:08:14,17:08:14,2627,24,,,,5010.56,0
5249050,17:08:52,17:08:52,2628,25,,,,5163.97,0
5249050,17:09:36,17:09:36,2629,26,,,,5331.48,0
5249050,17:10:13,17:10:13,2630,27,,,,5487.94,0
5249050,17:10:37,17:10:37,2631,28,,,,5572.74,0
5249050,17:11:55,17:11:55,2632,29,,,,5840.26,0
5249050,17:12:43,17:12:43,2633,30,,,,6044.75,0
5249050,17:14:11,17:14:11,2634,31,,,,6206.82,0
5249050,17:14:58,17:14:58,2386,32,,,,6357.41,0
5249050,17:15:29,17:15:29,2341,33,,,,6458.59,0
5249050,17:17:58,17:17:58,2128,34,,,,7177.69,0
5249050,17:19:00,17:19:00,2129,35,,,,7392.19,
5249050,17:19:46,17:19:46,2130,36,,,,7601.99,0
5249050,17:20:41,17:20:41,2131,37,,,,7861.88,0
5249050,17:21:42,17:21:42,2132,38,,,,8091.84,0
5249050,17:22:09,17:22:09,2133,39,,,,8219.3,0
5249050,17:22:46,17:22:46,2134,40,,,,8392.88,0
5249050,17:23:13,17:23:13,160,41,,,,8466.61,0
5249050,17:27:00,17:27:00,10160,42,,,,9576.53,
5249050,17:30:19,17:30:19,162,43,,,,10623.7,0
5249050,17:31:05,17:31:05,2326,44,,,,10807.6,0
5249050,17:32:00,17:32:00,2327,45,,,,10986.83,
5249050,17:33:11,17:33:11,2671,46,,,,11454.96,0
5249050,17:33:53,17:33:53,2672,47,,,,11731.98,0
5249050,17:34:25,17:34:25,2673,48,,,,11908.15,0
5249050,17:34:51,17:34:51,2674,49,,,,12041.69,0
5249050,17:35:31,17:35:31,2675,50,,,,12224.47,0
5249050,17:35:53,17:35:53,2676,51,,,,12387.41,0
5249050,17:36:20,17:36:20,2677,52,,,,12556.38,0
5249050,17:37:22,17:37:22,2678,53,,,,12840.49,0
5249050,17:38:08,17:38:08,2547,54,,,,13028.36,0
5249050,17:38:48,17:38:48,2548,55,,,,13267.98,0
5249050,17:39:22,17:39:22,2549,56,,,,13481.67,0
5249050,17:40:00,17:40:00,2550,57,,,,13737.24,
5249050,17:41:25,17:41:25,2551,58,,,,13953.18,0
5249050,17:42:22,17:42:22,2552,59,,,,14131.6,0
5249050,17:44:20,17:44:20,2553,60,,,,14444.89,0
5249050,17:46:04,17:46:04,2554,61,,,,14640.88,0
5249050,17:47:58,17:47:58,2679,62,,,,14951.02,0
5249050,17:48:55,17:48:55,2680,63,,,,15062.17,0
5249050,17:51:03,17:51:03,2681,64,,,,15394.1,0
5249050,17:52:00,17:52:00,2542,65,,1,,15508.25,
5249060,16:49:00,16:49:00,9945,1,,,1,0,
5249060,16:51:20,16:51:20,2608,2,,,,800.54,0
5249060,16:51:54,16:51:54,8338,3,,,,950.98,0
5249060,16:52:54,16:52:54,3824,4,,,,1165.19,0
5249060,16:54:23,16:54:23,3825,5,,,,1545,0
5249060,16:55:15,16:55:15,3826,6,,,,1735.43,0
5249060,16:56:02,16:56:02,3827,7,,,,1909.17,0
5249060,16:57:00,16:57:00,3828,8,,,,2159.38,0
5249060,16:57:42,16:57:42,7825,9,,,,2359.81,0
5249060,16:58:37,16:58:37,2218,10,,,,2577.69,0
5249060,16:58:59,16:58:59,2219,11,,,,2675.59,0
5249060,16:59:49,16:59:49,2220,12,,,,2829.78,0
5249060,17:00:33,17:00:33,2616,13,,,,3049.28,0
5249060,17:00:55,17:00:55,2617,14,,,,3140.84,0
5249060,17:01:36,17:01:36,2618,15,,,,3372.31,0
5249060,17:02:09,17:02:09,2619,16,,,,3490.34,0
5249060,17:02:59,17:02:59,2620,17,,,,3696.43,0
5249060,17:03:30,17:03:30,2621,18,,,,3837.32,0
5249060,17:04:25,17:04:25,2622,19,,,,4051.97,0
5249060,17:05:15,17:05:15,2623,20,,,,4310.81,0
5249060,17:06:07,17:06:07,2624,21,,,,4514.49,0
5249060,17:07:00,17:07:00,2625,22,,,,4733.87,
5249060,17:07:37,17:07:37,2626,23,,,,4847.49,0
5249060,17:08:14,17:08:14,2627,24,,,,5010.56,0
5249060,17:08:52,17:08:52,2628,25,,,,5163.97,0
5249060,17:09:36,17:09:36,2629,26,,,,5331.48,0
5249060,17:10:13,17:10:13,2630,27,,,,5487.94,0
5249060,17:10:37,17:10:37,2631,28,,,,5572.74,0
5249060,17:11:55,17:11:55,2632,29,,,,5840.26,0
5249060,17:12:43,17:12:43,2633,30,,,,6044.75,0
5249060,17:14:11,17:14:11,2634,31,,,,6206.82,0
5249060,17:14:58,17:14:58,2386,32,,,,6357.41,0
5249060,17:15:29,17:15:29,2341,33,,,,6458.59,0
5249060,17:17:58,17:17:58,2128,34,,,,7177.69,0
5249060,17:19:00,17:19:00,2129,35,,,,7392.19,
5249060,17:19:46,17:19:46,2130,36,,,,7601.99,0
5249060,17:20:41,17:20:41,2131,37,,,,7861.88,0
5249060,17:21:42,17:21:42,2132,38,,,,8091.84,0
5249060,17:22:09,17:22:09,2133,39,,,,8219.3,0
5249060,17:22:46,17:22:46,2134,40,,,,8392.88,0
5249060,17:23:13,17:23:13,160,41,,,,8466.61,0
5249060,17:27:00,17:27:00,10160,42,,,,9576.53,
5249060,17:30:19,17:30:19,162,43,,,,10623.7,0
5249060,17:31:05,17:31:05,2326,44,,,,10807.6,0
5249060,17:32:00,17:32:00,2327,45,,,,10986.83,
5249060,17:33:11,17:33:11,2671,46,,,,11454.96,0
5249060,17:33:53,17:33:53,2672,47,,,,11731.98,0
5249060,17:34:25,17:34:25,2673,48,,,,11908.15,0
5249060,17:34:51,17:34:51,2674,49,,,,12041.69,0
5249060,17:35:31,17:35:31,2675,50,,,,12224.47,0
5249060,17:35:53,17:35:53,2676,51,,,,12387.41,0
5249060,17:36:20,17:36:20,2677,52,,,,12556.38,0
5249060,17:37:22,17:37:22,2678,53,,,,12840.49,0
5249060,17:38:08,17:38:08,2547,54,,,,13028.36,0
5249060,17:38:48,17:38:48,2548,55,,,,13267.98,0
5249060,17:39:22,17:39:22,2549,56,,,,13481.67,0
5249060,17:40:00,17:40:00,2550,57,,,,13737.24,
5249060,17:41:25,17:41:25,2551,58,,,,13953.18,0
5249060,17:42:22,17:42:22,2552,59,,,,14131.6,0
5249060,17:44:20,17:44:20,2553,60,,,,14444.89,0
5249060,17:46:04,17:46:04,2554,61,,,,14640.88,0
5249060,17:47:58,17:47:58,2679,62,,,,14951.02,0
5249060,17:48:55,17:48:55,2680,63,,,,15062.17,0
5249060,17:51:03,17:51:03,2681,64,,,,15394.1,0
5249060,17:52:00,17:52:00,2542,65,,1,,15508.25,
5249090,16:49:00,16:49:00,9945,1,,,1,0,
5249090,16:51:20,16:51:20,2608,2,,,,800.54,0
5249090,16:51:54,16:51:54,8338,3,,,,950.98,0
5249090,16:52:54,16:52:54,3824,4,,,,1165.19,0
5249090,16:54:23,16:54:23,3825,5,,,,1545,0
5249090,16:55:15,16:55:15,3826,6,,,,1735.43,0
5249090,16:56:02,16:56:02,3827,7,,,,1909.17,0
5249090,16:57:00,16:57:00,3828,8,,,,2159.38,0
5249090,16:57:42,16:57:42,7825,9,,,,2359.81,0
5249090,16:58:37,16:58:37,2218,10,,,,2577.69,0
5249090,16:58:59,16:58:59,2219,11,,,,2675.59,0
5249090,16:59:49,16:59:49,2220,12,,,,2829.78,0
5249090,17:00:33,17:00:33,2616,13,,,,3049.28,0
5249090,17:00:55,17:00:55,2617,14,,,,3140.84,0
5249090,17:01:36,17:01:36,2618,15,,,,3372.31,0
5249090,17:02:09,17:02:09,2619,16,,,,3490.34,0
5249090,17:02:59,17:02:59,2620,17,,,,3696.43,0
5249090,17:03:30,17:03:30,2621,18,,,,3837.32,0
5249090,17:04:25,17:04:25,2622,19,,,,4051.97,0
5249090,17:05:15,17:05:15,2623,20,,,,4310.81,0
5249090,17:06:07,17:06:07,2624,21,,,,4514.49,0
5249090,17:07:00,17:07:00,2625,22,,,,4733.87,
5249090,17:07:37,17:07:37,2626,23,,,,4847.49,0
5249090,17:08:14,17:08:14,2627,24,,,,5010.56,0
5249090,17:08:52,17:08:52,2628,25,,,,5163.97,0
5249090,17:09:36,17:09:36,2629,26,,,,5331.48,0
5249090,17:10:13,17:10:13,2630,27,,,,5487.94,0
5249090,17:10:37,17:10:37,2631,28,,,,5572.74,0
5249090,17:11:55,17:11:55,2632,29,,,,5840.26,0
5249090,17:12:43,17:12:43,2633,30,,,,6044.75,0
5249090,17:14:11,17:14:11,2634,31,,,,6206.82,0
5249090,17:14:58,17:14:58,2386,32,,,,6357.41,0
5249090,17:15:29,17:15:29,2341,33,,,,6458.59,0
5249090,17:17:58,17:17:58,2128,34,,,,7177.69,0
5249090,17:19:00,17:19:00,2129,35,,,,7392.19,
5249090,17:19:46,17:19:46,2130,36,,,,7601.99,0
5249090,17:20:41,17:20:41,2131,37,,,,7861.88,0
5249090,17:21:42,17:21:42,2132,38,,,,8091.84,0
5249090,17:22:09,17:22:09,2133,39,,,,8219.3,0
5249090,17:22:46,17:22:46,2134,40,,,,8392.88,0
5249090,17:23:13,17:23:13,160,41,,,,8466.61,0
5249090,17:27:00,17:27:00,10160,42,,,,9576.53,
5249090,17:30:19,17:30:19,162,43,,,,10623.7,0
5249090,17:31:05,17:31:05,2326,44,,,,10807.6,0
5249090,17:32:00,17:32:00,2327,45,,,,10986.83,
5249090,17:33:11,17:33:11,2671,46,,,,11454.96,0
5249090,17:33:53,17:33:53,2672,47,,,,11731.98,0
5249090,17:34:25,17:34:25,2673,48,,,,11908.15,0
5249090,17:34:51,17:34:51,2674,49,,,,12041.69,0
5249090,17:35:31,17:35:31,2675,50,,,,12224.47,0
5249090,17:35:53,17:35:53,2676,51,,,,12387.41,0
5249090,17:36:20,17:36:20,2677,52,,,,12556.38,0
5249090,17:37:22,17:37:22,2678,53,,,,12840.49,0
5249090,17:38:08,17:38:08,2547,54,,,,13028.36,0
5249090,17:38:48,17:38:48,2548,55,,,,13267.98,0
5249090,17:39:22,17:39:22,2549,56,,,,13481.67,0
5249090,17:40:00,17:40:00,2550,57,,,,13737.24,
5249090,17:41:25,17:41:25,2551,58,,,,13953.18,0
5249090,17:42:22,17:42:22,2552,59,,,,14131.6,0
5249090,17:44:20,17:44:20,2553,60,,,,14444.89,0
5249090,17:46:04,17:46:04,2554,61,,,,14640.88,0
5249090,17:47:58,17:47:58,2679,62,,,,14951.02,0
5249090,17:48:55,17:48:55,2680,63,,,,15062.17,0
5249090,17:51:03,17:51:03,2681,64,,,,15394.1,0
5249090,17:52:00,17:52:00,2542,65,,1,,15508.25,
5548020,14:19:00,14:19:00,9945,1,,,1,0,
5548020,14:20:57,14:20:57,2608,2,,,,800.54,0
5548020,14:21:25,14:21:25,8338,3,,,,950.98,0
5548020,14:22:15,14:22:15,3824,4,,,,1165.19,0
5548020,14:23:29,14:23:29,3825,5,,,,1545,0
5548020,14:24:13,14:24:13,3826,6,,,,1735.43,0
5548020,14:24:52,14:24:52,3827,7,,,,1909.17,0
5548020,14:25:40,14:25:40,3828,8,,,,2159.38,0
5548020,14:26:15,14:26:15,7825,9,,,,2359.81,0
5548020,14:27:01,14:27:01,2218,10,,,,2577.69,0
5548020,14:27:19,14:27:19,2219,11,,,,2675.59,0
5548020,14:28:00,14:28:00,2220,12,,,,2829.78,0
5548020,14:28:37,14:28:37,2616,13,,,,3049.28,0
5548020,14:28:56,14:28:56,2617,14,,,,3140.84,0
5548020,14:29:30,14:29:30,2618,15,,,,3372.31,0
5548020,14:29:58,14:29:58,2619,16,,,,3490.34,0
5548020,14:30:39,14:30:39,2620,17,,,,3696.43,0
5548020,14:31:05,14:31:05,2621,18,,,,3837.32,0
5548020,14:31:51,14:31:51,2622,19,,,,4051.97,0
5548020,14:32:32,14:32:32,2623,20,,,,4310.81,0
5548020,14:33:16,14:33:16,2624,21,,,,4514.49,0
5548020,14:34:00,14:34:00,2625,22,,,,4733.87,
5548020,14:34:31,14:34:31,2626,23,,,,4847.49,0
5548020,14:35:02,14:35:02,2627,24,,,,5010.56,0
5548020,14:35:33,14:35:33,2628,25,,,,5163.97,0
5548020,14:36:10,14:36:10,2629,26,,,,5331.48,0
5548020,14:36:41,14:36:41,2630,27,,,,5487.94,0
5548020,14:37:01,14:37:01,2631,28,,,,5572.74,0
5548020,14:38:06,14:38:06,2632,29,,,,5840.26,0
5548020,14:38:45,14:38:45,2633,30,,,,6044.75,0
5548020,14:39:59,14:39:59,2634,31,,,,6206.82,0
5548020,14:40:39,14:40:39,2386,32,,,,6357.41,0
5548020,14:41:04,14:41:04,2341,33,,,,6458.59,0
5548020,14:43:09,14:43:09,2128,34,,,,7177.69,0
5548020,14:44:00,14:44:00,2129,35,,,,7392.19,
5548020,14:44:40,14:44:40,2130,36,,,,7601.99,0
5548020,14:45:29,14:45:29,2131,37,,,,7861.88,0
5548020,14:46:22,14:46:22,2132,38,,,,8091.84,0
5548020,14:46:45,14:46:45,2133,39,,,,8219.3,0
5548020,14:47:18,14:47:18,2134,40,,,,8392.88,0
5548020,14:47:41,14:47:41,160,41,,,,8466.61,0
5548020,14:51:00,14:51:00,10160,42,,,,9576.53,
5548020,14:54:19,14:54:19,162,43,,,,10623.7,0
5548020,14:55:05,14:55:05,2326,44,,,,10807.6,0
5548020,14:56:00,14:56:00,2327,45,,,,10986.83,
5548020,14:57:11,14:57:11,2671,46,,,,11454.96,0
5548020,14:57:53,14:57:53,2672,47,,,,11731.98,0
5548020,14:58:25,14:58:25,2673,48,,,,11908.15,0
5548020,14:58:51,14:58:51,2674,49,,,,12041.69,0
5548020,14:59:31,14:59:31,2675,50,,,,12224.47,0
5548020,14:59:53,14:59:53,2676,51,,,,12387.41,0
5548020,15:00:20,15:00:20,2677,52,,,,12556.38,0
5548020,15:01:22,15:01:22,2678,53,,,,12840.49,0
5548020,15:02:08,15:02:08,2547,54,,,,13028.36,0
5548020,15:02:48,15:02:48,2548,55,,,,13267.98,0
5548020,15:03:22,15:03:22,2549,56,,,,13481.67,0
5548020,15:04:00,15:04:00,2550,57,,,,13737.24,
5548020,15:05:11,15:05:11,2551,58,,,,13953.18,0
5548020,15:05:58,15:05:58,2552,59,,,,14131.6,0
5548020,15:07:37,15:07:37,2553,60,,,,14444.89,0
5548020,15:09:03,15:09:03,2554,61,,,,14640.88,0
5548020,15:10:38,15:10:38,2679,62,,,,14951.02,0
5548020,15:11:26,15:11:26,2680,63,,,,15062.17,0
5548020,15:13:12,15:13:12,2681,64,,,,15394.1,0
5548020,15:14:00,15:14:00,2542,65,,1,,15508.25,
5548030,14:19:00,14:19:00,9945,1,,,1,0,
5548030,14:20:57,14:20:57,2608,2,,,,800.54,0
5548030,14:21:25,14:21:25,8338,3,,,,950.98,0
5548030,14:22:15,14:22:15,3824,4,,,,1165.19,0
5548030,14:23:29,14:23:29,3825,5,,,,1545,0
5548030,14:24:13,14:24:13,3826,6,,,,1735.43,0
5548030,14:24:52,14:24:52,3827,7,,,,1909.17,0
5548030,14:25:40,14:25:40,3828,8,,,,2159.38,0
5548030,14:26:15,14:26:15,7825,9,,,,2359.81,0
5548030,14:27:01,14:27:01,2218,10,,,,2577.69,0
5548030,14:27:19,14:27:19,2219,11,,,,2675.59,0
5548030,14:28:00,14:28:00,2220,12,,,,2829.78,0
5548030,14:28:37,14:28:37,2616,13,,,,3049.28,0
5548030,14:28:56,14:28:56,2617,14,,,,3140.84,0
5548030,14:29:30,14:29:30,2618,15,,,,3372.31,0
5548030,14:29:58,14:29:58,2619,16,,,,3490.34,0
5548030,14:30:39,14:30:39,2620,17,,,,3696.43,0
5548030,14:31:05,14:31:05,2621,18,,,,3837.32,0
5548030,14:31:51,14:31:51,2622,19,,,,4051.97,0
5548030,14:32:32,14:32:32,2623,20,,,,4310.81,0
5548030,14:33:16,14:33:16,2624,21,,,,4514.49,0
5548030,14:34:00,14:34:00,2625,22,,,,4733.87,
5548030,14:34:31,14:34:31,2626,23,,,,4847.49,0
5548030,14:35:02,14:35:02,2627,24,,,,5010.56,0
5548030,14:35:33,14:35:33,2628,25,,,,5163.97,0
5548030,14:36:10,14:36:10,2629,26,,,,5331.48,0
5548030,14:36:41,14:36:41,2630,27,,,,5487.94,0
5548030,14:37:01,14:37:01,2631,28,,,,5572.74,0
5548030,14:38:06,14:38:06,2632,29,,,,5840.26,0
5548030,14:38:45,14:38:45,2633,30,,,,6044.75,0
5548030,14:39:59,14:39:59,2634,31,,,,6206.82,0
5548030,14:40:39,14:40:39,2386,32,,,,6357.41,0
5548030,14:41:04,14:41:04,2341,33,,,,6458.59,0
5548030,14:43:09,14:43:09,2128,34,,,,7177.69,0
5548030,14:44:00,14:44:00,2129,35,,,,7392.19,
5548030,14:44:40,14:44:40,2130,36,,,,7601.99,0
5548030,14:45:29,14:45:29,2131,37,,,,7861.88,0
5548030,14:46:22,14:46:22,2132,38,,,,8091.84,0
5548030,14:46:45,14:46:45,2133,39,,,,8219.3,0
5548030,14:47:18,14:47:18,2134,40,,,,8392.88,0
5548030,14:47:41,14:47:41,160,41,,,,8466.61,0
5548030,14:51:00,14:51:00,10160,42,,,,9576.53,
5548030,14:54:19,14:54:19,162,43,,,,10623.7,0
5548030,14:55:05,14:55:05,2326,44,,,,10807.6,0
5548030,14:56:00,14:56:00,2327,45,,,,10986.83,
5548030,14:57:11,14:57:11,2671,46,,,,11454.96,0
5548030,14:57:53,14:57:53,2672,47,,,,11731.98,0
5548030,14:58:25,14:58:25,2673,48,,,,11908.15,0
5548030,14:58:51,14:58:51,2674,49,,,,12041.69,0
5548030,14:59:31,14:59:31,2675,50,,,,12224.47,0
5548030,14:59:53,14:59:53,2676,51,,,,12387.41,0
5548030,15:00:20,15:00:20,2677,52,,,,12556.38,0
5548030,15:01:22,15:01:22,2678,53,,,,12840.49,0
5548030,15:02:08,15:02:08,2547,54,,,,13028.36,0
5548030,15:02:48,15:02:48,2548,55,,,,13267.98,0
5548030,15:03:22,15:03:22,2549,56,,,,13481.67,0
5548030,15:04:00,15:04:00,2550,57,,,,13737.24,
5548030,15:05:11,15:05:11,2551,58,,,,13953.18,0
5548030,15:05:58,15:05:58,2552,59,,,,14131.6,0
5548030,15:07:37,15:07:37,2553,60,,,,14444.89,0
5548030,15:09:03,15:09:03,2554,61,,,,14640.88,0
5548030,15:10:38,15:10:38,2679,62,,,,14951.02,0
5548030,15:11:26,15:11:26,2680,63,,,,15062.17,0
5548030,15:13:12,15:13:12,2681,64,,,,15394.1,0
5548030,15:14:00,15:14:00,2542,65,,1,,15508.25,
5548040,14:19:00,14:19:00,9945,1,,,1,0,
5548040,14:20:57,14:20:57,2608,2,,,,800.54,0
5548040,14:21:25,14:21:25,8338,3,,,,950.98,0
5548040,14:22:15,14:22:15,3824,4,,,,1165.19,0
5548040,14:23:29,14:23:29,3825,5,,,,1545,0
5548040,14:24:13,14:24:13,3826,6,,,,1735.43,0
5548040,14:24:52,14:24:52,3827,7,,,,1909.17,0
5548040,14:25:40,14:25:40,3828,8,,,,2159.38,0
5548040,14:26:15,14:26:15,7825,9,,,,2359.81,0
5548040,14:27:01,14:27:01,2218,10,,,,2577.69,0
5548040,14:27:19,14:27:19,2219,11,,,,2675.59,0
5548040,14:28:00,14:28:00,2220,12,,,,2829.78,0
5548040,14:28:37,14:28:37,2616,13,,,,3049.28,0
5548040,14:28:56,14:28:56,2617,14,,,,3140.84,0
5548040,14:29:30,14:29:30,2618,15,,,,3372.31,0
5548040,14:29:58,14:29:58,2619,16,,,,3490.34,0
5548040,14:30:39,14:30:39,2620,17,,,,3696.43,0
5548040,14:31:05,14:31:05,2621,18,,,,3837.32,0
5548040,14:31:51,14:31:51,2622,19,,,,4051.97,0
5548040,14:32:32,14:32:32,2623,20,,,,4310.81,0
5548040,14:33:16,14:33:16,2624,21,,,,4514.49,0
5548040,14:34:00,14:34:00,2625,22,,,,4733.87,
5548040,14:34:31,14:34:31,2626,23,,,,4847.49,0
5548040,14:35:02,14:35:02,2627,24,,,,5010.56,0
5548040,14:35:33,14:35:33,2628,25,,,,5163.97,0
5548040,14:36:10,14:36:10,2629,26,,,,5331.48,0
5548040,14:36:41,14:36:41,2630,27,,,,5487.94,0
5548040,14:37:01,14:37:01,2631,28,,,,5572.74,0
5548040,14:38:06,14:38:06,2632,29,,,,5840.26,0
5548040,14:38:45,14:38:45,2633,30,,,,6044.75,0
5548040,14:39:59,14:39:59,2634,31,,,,6206.82,0
5548040,14:40:39,14:40:39,2386,32,,,,6357.41,0
5548040,14:41:04,14:41:04,2341,33,,,,6458.59,0
5548040,14:43:09,14:43:09,2128,34,,,,7177.69,0
5548040,14:44:00,14:44:00,2129,35,,,,7392.19,
5548040,14:44:40,14:44:40,2130,36,,,,7601.99,0
5548040,14:45:29,14:45:29,2131,37,,,,7861.88,0
5548040,14:46:22,14:46:22,2132,38,,,,8091.84,0
5548040,14:46:45,14:46:45,2133,39,,,,8219.3,0
5548040,14:47:18,14:47:18,2134,40,,,,8392.88,0
5548040,14:47:41,14:47:41,160,41,,,,8466.61,0
5548040,14:51:00,14:51:00,10160,42,,,,9576.53,
5548040,14:54:19,14:54:19,162,43,,,,10623.7,0
5548040,14:55:05,14:55:05,2326,44,,,,10807.6,0
5548040,14:56:00,14:56:00,2327,45,,,,10986.83,
5548040,14:57:11,14:57:11,2671,46,,,,11454.96,0
5548040,14:57:53,14:57:53,2672,47,,,,11731.98,0
5548040,14:58:25,14:58:25,2673,48,,,,11908.15,0
5548040,14:58:51,14:58:51,2674,49,,,,12041.69,0
5548040,14:59:31,14:59:31,2675,50,,,,12224.47,0
5548040,14:59:53,14:59:53,2676,51,,,,12387.41,0
5548040,15:00:20,15:00:20,2677,52,,,,12556.38,0
5548040,15:01:22,15:01:22,2678,53,,,,12840.49,0
5548040,15:02:08,15:02:08,2547,54,,,,13028.36,0
5548040,15:02:48,15:02:48,2548,55,,,,13267.98,0
5548040,15:03:22,15:03:22,2549,56,,,,13481.67,0
5548040,15:04:00,15:04:00,2550,57,,,,13737.24,
5548040,15:05:11,15:05:11,2551,58,,,,13953.18,0
5548040,15:05:58,15:05:58,2552,59,,,,14131.6,0
5548040,15:07:37,15:07:37,2553,60,,,,14444.89,0
5548040,15:09:03,15:09:03,2554,61,,,,14640.88,0
5548040,15:10:38,15:10:38,2679,62,,,,14951.02,0
5548040,15:11:26,15:11:26,2680,63,,,,15062.17,0
5548040,15:13:12,15:13:12,2681,64,,,,15394.1,0
5548040,15:14:00,15:14:00,2542,65,,1,,15508.25,
5548050,14:19:00,14:19:00,9945,1,,,1,0,
5548050,14:20:57,14:20:57,2608,2,,,,800.54,0
5548050,14:21:25,14:21:25,8338,3,,,,950.98,0
5548050,14:22:15,14:22:15,3824,4,,,,1165.19,0
5548050,14:23:29,14:23:29,3825,5,,,,1545,0
5548050,14:24:13,14:24:13,3826,6,,,,1735.43,0
5548050,14:24:52,14:24:52,3827,7,,,,1909.17,0
5548050,14:25:40,14:25:40,3828,8,,,,2159.38,0
5548050,14:26:15,14:26:15,7825,9,,,,2359.81,0
5548050,14:27:01,14:27:01,2218,10,,,,2577.69,0
5548050,14:27:19,14:27:19,2219,11,,,,2675.59,0
5548050,14:28:00,14:28:00,2220,12,,,,2829.78,0
5548050,14:28:37,14:28:37,2616,13,,,,3049.28,0
5548050,14:28:56,14:28:56,2617,14,,,,3140.84,0
5548050,14:29:30,14:29:30,2618,15,,,,3372.31,0
5548050,14:29:58,14:29:58,2619,16,,,,3490.34,0
5548050,14:30:39,14:30:39,2620,17,,,,3696.43,0
5548050,14:31:05,14:31:05,2621,18,,,,3837.32,0
5548050,14:31:51,14:31:51,2622,19,,,,4051.97,0
5548050,14:32:32,14:32:32,2623,20,,,,4310.81,0
5548050,14:33:16,14:33:16,2624,21,,,,4514.49,0
5548050,14:34:00,14:34:00,2625,22,,,,4733.87,
5548050,14:34:31,14:34:31,2626,23,,,,4847.49,0
5548050,14:35:02,14:35:02,2627,24,,,,5010.56,0
5548050,14:35:33,14:35:33,2628,25,,,,5163.97,0
5548050,14:36:10,14:36:10,2629,26,,,,5331.48,0
5548050,14:36:41,14:36:41,2630,27,,,,5487.94,0
5548050,14:37:01,14:37:01,2631,28,,,,5572.74,0
5548050,14:38:06,14:38:06,2632,29,,,,5840.26,0
5548050,14:38:45,14:38:45,2633,30,,,,6044.75,0
5548050,14:39:59,14:39:59,2634,31,,,,6206.82,0
5548050,14:40:39,14:40:39,2386,32,,,,6357.41,0
5548050,14:41:04,14:41:04,2341,33,,,,6458.59,0
5548050,14:43:09,14:43:09,2128,34,,,,7177.69,0
5548050,14:44:00,14:44:00,2129,35,,,,7392.19,
5548050,14:44:40,14:44:40,2130,36,,,,7601.99,0
5548050,14:45:29,14:45:29,2131,37,,,,7861.88,0
5548050,14:46:22,14:46:22,2132,38,,,,8091.84,0
5548050,14:46:45,14:46:45,2133,39,,,,8219.3,0
5548050,14:47:18,14:47:18,2134,40,,,,8392.88,0
5548050,14:47:41,14:47:41,160,41,,,,8466.61,0
5548050,14:51:00,14:51:00,10160,42,,,,9576.53,
5548050,14:54:19,14:54:19,162,43,,,,10623.7,0
5548050,14:55:05,14:55:05,2326,44,,,,10807.6,0
5548050,14:56:00,14:56:00,2327,45,,,,10986.83,
5548050,14:57:11,14:57:11,2671,46,,,,11454.96,0
5548050,14:57:53,14:57:53,2672,47,,,,11731.98,0
5548050,14:58:25,14:58:25,2673,48,,,,11908.15,0
5548050,14:58:51,14:58:51,2674,49,,,,12041.69,0
5548050,14:59:31,14:59:31,2675,50,,,,12224.47,0
5548050,14:59:53,14:59:53,2676,51,,,,12387.41,0
5548050,15:00:20,15:00:20,2677,52,,,,12556.38,0
5548050,15:01:22,15:01:22,2678,53,,,,12840.49,0
5548050,15:02:08,15:02:08,2547,54,,,,13028.36,0
5548050,15:02:48,15:02:48,2548,55,,,,13267.98,0
5548050,15:03:22,15:03:22,2549,56,,,,13481.67,0
5548050,15:04:00,15:04:00,2550,57,,,,13737.24,
5548050,15:05:11,15:05:11,2551,58,,,,13953.18,0
5548050,15:05:58,15:05:58,2552,59,,,,14131.6,0
5548050,15:07:37,15:07:37,2553,60,,,,14444.89,0
5548050,15:09:03,15:09:03,2554,61,,,,14640.88,0
5548050,15:10:38,15:10:38,2679,62,,,,14951.02,0
5548050,15:11:26,15:11:26,2680,63,,,,15062.17,0
5548050,15:13:12,15:13:12,2681,64,,,,15394.1,0
5548050,15:14:00,15:14:00,2542,65,,1,,15508.25,
5548060,14:19:00,14:19:00,9945,1,,,1,0,
5548060,14:20:57,14:20:57,2608,2,,,,800.54,0
5548060,14:21:25,14:21:25,8338,3,,,,950.98,0
5548060,14:22:15,14:22:15,3824,4,,,,1165.19,0
5548060,14:23:29,14:23:29,3825,5,,,,1545,0
5548060,14:24:13,14:24:13,3826,6,,,,1735.43,0
5548060,14:24:52,14:24:52,3827,7,,,,1909.17,0
5548060,14:25:40,14:25:40,3828,8,,,,2159.38,0
5548060,14:26:15,14:26:15,7825,9,,,,2359.81,0
5548060,14:27:01,14:27:01,2218,10,,,,2577.69,0
5548060,14:27:19,14:27:19,2219,11,,,,2675.59,0
5548060,14:28:00,14:28:00,2220,12,,,,2829.78,0
5548060,14:28:37,14:28:37,2616,13,,,,3049.28,0
5548060,14:28:56,14:28:56,2617,14,,,,3140.84,0
5548060,14:29:30,14:29:30,2618,15,,,,3372.31,0
5548060,14:29:58,14:29:58,2619,16,,,,3490.34,0
5548060,14:30:39,14:30:39,2620,17,,,,3696.43,0
5548060,14:31:05,14:31:05,2621,18,,,,3837.32,0
5548060,14:31:51,14:31:51,2622,19,,,,4051.97,0
5548060,14:32:32,14:32:32,2623,20,,,,4310.81,0
5548060,14:33:16,14:33:16,2624,21,,,,4514.49,0
5548060,14:34:00,14:34:00,2625,22,,,,4733.87,
5548060,14:34:31,14:34:31,2626,23,,,,4847.49,0
5548060,14:35:02,14:35:02,2627,24,,,,5010.56,0
5548060,14:35:33,14:35:33,2628,25,,,,5163.97,0
5548060,14:36:10,14:36:10,2629,26,,,,5331.48,0
5548060,14:36:41,14:36:41,2630,27,,,,5487.94,0
5548060,14:37:01,14:37:01,2631,28,,,,5572.74,0
5548060,14:38:06,14:38:06,2632,29,,,,5840.26,0
5548060,14:38:45,14:38:45,2633,30,,,,6044.75,0
5548060,14:39:59,14:39:59,2634,31,,,,6206.82,0
5548060,14:40:39,14:40:39,2386,32,,,,6357.41,0
5548060,14:41:04,14:41:04,2341,33,,,,6458.59,0
5548060,14:43:09,14:43:09,2128,34,,,,7177.69,0
5548060,14:44:00,14:44:00,2129,35,,,,7392.19,
5548060,14:44:40,14:44:40,2130,36,,,,7601.99,0
5548060,14:45:29,14:45:29,2131,37,,,,7861.88,0
5548060,14:46:22,14:46:22,2132,38,,,,8091.84,0
5548060,14:46:45,14:46:45,2133,39,,,,8219.3,0
5548060,14:47:18,14:47:18,2134,40,,,,8392.88,0
5548060,14:47:41,14:47:41,160,41,,,,8466.61,0
5548060,14:51:00,14:51:00,10160,42,,,,9576.53,
5548060,14:54:19,14:54:19,162,43,,,,10623.7,0
5548060,14:55:05,14:55:05,2326,44,,,,10807.6,0
5548060,14:56:00,14:56:00,2327,45,,,,10986.83,
5548060,14:57:11,14:57:11,2671,46,,,,11454.96,0
5548060,14:57:53,14:57:53,2672,47,,,,11731.98,0
5548060,14:58:25,14:58:25,2673,48,,,,11908.15,0
5548060,14:58:51,14:58:51,2674,49,,,,12041.69,0
5548060,14:59:31,14:59:31,2675,50,,,,12224.47,0
5548060,14:59:53,14:59:53,2676,51,,,,12387.41,0
5548060,15:00:20,15:00:20,2677,52,,,,12556.38,0
5548060,15:01:22,15:01:22,2678,53,,,,12840.49,0
5548060,15:02:08,15:02:08,2547,54,,,,13028.36,0
5548060,15:02:48,15:02:48,2548,55,,,,13267.98,0
5548060,15:03:22,15:03:22,2549,56,,,,13481.67,0
5548060,15:04:00,15:04:00,2550,57,,,,13737.24,
5548060,15:05:11,15:05:11,2551,58,,,,13953.18,0
5548060,15:05:58,15:05:58,2552,59,,,,14131.6,0
5548060,15:07:37,15:07:37,2553,60,,,,14444.89,0
5548060,15:09:03,15:09:03,2554,61,,,,14640.88,0
5548060,15:10:38,15:10:38,2679,62,,,,14951.02,0
5548060,15:11:26,15:11:26,2680,63,,,,15062.17,0
5548060,15:13:12,15:13:12,2681,64,,,,15394.1,0
5548060,15:14:00,15:14:00,2542,65,,1,,15508.25,
5548090,14:19:00,14:19:00,9945,1,,,1,0,
5548090,14:20:57,14:20:57,2608,2,,,,800.54,0
5548090,14:21:25,14:21:25,8338,3,,,,950.98,0
5548090,14:22:15,14:22:15,3824,4,,,,1165.19,0
5548090,14:23:29,14:23:29,3825,5,,,,1545,0
5548090,14:24:13,14:24:13,3826,6,,,,1735.43,0
5548090,14:24:52,14:24:52,3827,7,,,,1909.17,0
5548090,14:25:40,14:25:40,3828,8,,,,2159.38,0
5548090,14:26:15,14:26:15,7825,9,,,,2359.81,0
5548090,14:27:01,14:27:01,2218,10,,,,2577.69,0
5548090,14:27:19,14:27:19,2219,11,,,,2675.59,0
5548090,14:28:00,14:28:00,2220,12,,,,2829.78,0
5548090,14:28:37,14:28:37,2616,13,,,,3049.28,0
5548090,14:28:56,14:28:56,2617,14,,,,3140.84,0
5548090,14:29:30,14:29:30,2618,15,,,,3372.31,0
5548090,14:29:58,14:29:58,2619,16,,,,3490.34,0
5548090,14:30:39,14:30:39,2620,17,,,,3696.43,0
5548090,14:31:05,14:31:05,2621,18,,,,3837.32,0
5548090,14:31:51,14:31:51,2622,19,,,,4051.97,0
5548090,14:32:32,14:32:32,2623,20,,,,4310.81,0
5548090,14:33:16,14:33:16,2624,21,,,,4514.49,0
5548090,14:34:00,14:34:00,2625,22,,,,4733.87,
5548090,14:34:31,14:34:31,2626,23,,,,4847.49,0
5548090,14:35:02,14:35:02,2627,24,,,,5010.56,0
5548090,14:35:33,14:35:33,2628,25,,,,5163.97,0
5548090,14:36:10,14:36:10,2629,26,,,,5331.48,0
5548090,14:36:41,14:36:41,2630,27,,,,5487.94,0
5548090,14:37:01,14:37:01,2631,28,,,,5572.74,0
5548090,14:38:06,14:38:06,2632,29,,,,5840.26,0
5548090,14:38:45,14:38:45,2633,30,,,,6044.75,0
5548090,14:39:59,14:39:59,2634,31,,,,6206.82,0
5548090,14:40:39,14:40:39,2386,32,,,,6357.41,0
5548090,14:41:04,14:41:04,2341,33,,,,6458.59,0
5548090,14:43:09,14:43:09,2128,34,,,,7177.69,0
5548090,14:44:00,14:44:00,2129,35,,,,7392.19,
5548090,14:44:40,14:44:40,2130,36,,,,7601.99,0
5548090,14:45:29,14:45:29,2131,37,,,,7861.88,0
5548090,14:46:22,14:46:22,2132,38,,,,8091.84,0
5548090,14:46:45,14:46:45,2133,39,,,,8219.3,0
5548090,14:47:18,14:47:18,2134,40,,,,8392.88,0
5548090,14:47:41,14:47:41,160,41,,,,8466.61,0
5548090,14:51:00,14:51:00,10160,42,,,,9576.53,
5548090,14:54:19,14:54:19,162,43,,,,10623.7,0
5548090,14:55:05,14:55:05,2326,44,,,,10807.6,0
5548090,14:56:00,14:56:00,2327,45,,,,10986.83,
5548090,14:57:11,14:57:11,2671,46,,,,11454.96,0
5548090,14:57:53,14:57:53,2672,47,,,,11731.98,0
5548090,14:58:25,14:58:25,2673,48,,,,11908.15,0
5548090,14:58:51,14:58:51,2674,49,,,,12041.69,0
5548090,14:59:31,14:59:31,2675,50,,,,12224.47,0
5548090,14:59:53,14:59:53,2676,51,,,,12387.41,0
5548090,15:00:20,15:00:20,2677,52,,,,12556.38,0
5548090,15:01:22,15:01:22,2678,53,,,,12840.49,0
5548090,15:02:08,15:02:08,2547,54,,,,13028.36,0
5548090,15:02:48,15:02:48,2548,55,,,,13267.98,0
5548090,15:03:22,15:03:22,2549,56,,,,13481.67,0
5548090,15:04:00,15:04:00,2550,57,,,,13737.24,
5548090,15:05:11,15:05:11,2551,58,,,,13953.18,0
5548090,15:05:58,15:05:58,2552,59,,,,14131.6,0
5548090,15:07:37,15:07:37,2553,60,,,,14444.89,0
5548090,15:09:03,15:09:03,2554,61,,,,14640.88,0
5548090,15:10:38,15:10:38,2679,62,,,,14951.02,0
5548090,15:11:26,15:11:26,2680,63,,,,15062.17,0
5548090,15:13:12,15:13:12,2681,64,,,,15394.1,0
5548090,15:14:00,15:14:00,2542,65,,1,,15508.25,
6181020,07:20:00,07:20:00,9945,1,,,1,0,
6181020,07:21:51,07:21:51,2608,2,,,,800.54,0
6181020,07:22:15,07:22:15,8338,3,,,,926.08,0
6181020,07:22:55,07:22:55,3824,4,,,,1131.3,0
6181020,07:24:05,07:24:05,3825,5,,,,1511.11,0
6181020,07:24:47,07:24:47,3826,6,,,,1701.54,0
6181020,07:25:24,07:25:24,3827,7,,,,1875.28,0
6181020,07:26:10,07:26:10,3828,8,,,,2125.49,0
6181020,07:26:41,07:26:41,7825,9,,,,2325.84,0
6181020,07:27:25,07:27:25,2218,10,,,,2543.72,0
6181020,07:27:42,07:27:42,2219,11,,,,2641.62,0
6181020,07:28:22,07:28:22,2220,12,,,,2795.81,0
6181020,07:28:55,07:28:55,2616,13,,,,3015.32,0
6181020,07:29:12,07:29:12,2617,14,,,,3106.88,0
6181020,07:29:45,07:29:45,2618,15,,,,3338.35,0
6181020,07:30:11,07:30:11,2619,16,,,,3456.38,0
6181020,07:30:51,07:30:51,2620,17,,,,3662.47,0
6181020,07:31:15,07:31:15,2621,18,,,,3803.36,0
6181020,07:31:57,07:31:57,2622,19,,,,4018.01,0
6181020,07:32:36,07:32:36,2623,20,,,,4276.85,0
6181020,07:33:18,07:33:18,2624,21,,,,4480.53,0
6181020,07:34:00,07:34:00,2625,22,,,,4699.92,
6181020,07:34:23,07:34:23,2626,23,,,,4813.46,0
6181020,07:34:49,07:34:49,2627,24,,,,4976.53,0
6181020,07:35:16,07:35:16,2628,25,,,,5129.94,0
6181020,07:35:42,07:35:42,2629,26,,,,5297.43,0
6181020,07:36:08,07:36:08,2630,27,,,,5453.89,0
6181020,07:36:24,07:36:24,2631,28,,,,5538.67,0
6181020,07:37:21,07:37:21,2632,29,,,,5806.19,0
6181020,07:37:55,07:37:55,2633,30,,,,6010.68,0
6181020,07:38:54,07:38:54,2634,31,,,,6172.62,0
6181020,07:39:25,07:39:25,2386,32,,,,6321.56,0
6181020,07:39:42,07:39:42,2341,33,,,,6407.22,0
6181020,07:41:26,07:41:26,2128,34,,,,7133.78,0
6181020,07:42:00,07:42:00,2129,35,,,,7346.08,
6181020,07:42:33,07:42:33,2130,36,,,,7534.09,0
6181020,07:43:12,07:43:12,2131,37,,,,7774.2,0
6181020,07:44:02,07:44:02,2132,38,,,,8004.2,0
6181020,07:44:24,07:44:24,2133,39,,,,8131.66,0
6181020,07:44:55,07:44:55,2134,40,,,,8305.24,0
6181020,07:45:09,07:45:09,160,41,,,,8379.16,0
6181020,07:48:00,07:48:00,10160,42,,,,9425.25,
6181020,07:51:38,07:51:38,162,43,,,,10455.37,0
6181020,07:52:07,07:52:07,2326,44,,,,10608.77,0
6181020,07:53:00,07:53:00,2327,45,,,,10805.78,
6181020,07:54:31,07:54:31,2671,46,,,,11237.84,0
6181020,07:55:38,07:55:38,2672,47,,,,11515.3,0
6181020,07:56:29,07:56:29,2673,48,,,,11691.47,0
6181020,07:57:10,07:57:10,2674,49,,,,11825.01,0
6181020,07:58:10,07:58:10,2675,50,,,,12007.78,0
6181020,07:58:45,07:58:45,2676,51,,,,12170.74,0
6181020,07:59:23,07:59:23,2677,52,,,,12339.73,0
6181020,08:01:02,08:01:02,2678,53,,,,12623.82,0
6181020,08:02:18,08:02:18,2679,54,,,,12938.44,0
6181020,08:02:56,08:02:56,2680,55,,,,13049.59,0
6181020,08:04:21,08:04:21,2681,56,,,,13381.52,0
6181020,08:05:00,08:05:00,2542,57,,1,,13495.67,
6181030,07:20:00,07:20:00,9945,1,,,1,0,
6181030,07:21:51,07:21:51,2608,2,,,,800.54,0
6181030,07:22:15,07:22:15,8338,3,,,,926.08,0
6181030,07:22:55,07:22:55,3824,4,,,,1131.3,0
6181030,07:24:05,07:24:05,3825,5,,,,1511.11,0
6181030,07:24:47,07:24:47,3826,6,,,,1701.54,0
6181030,07:25:24,07:25:24,3827,7,,,,1875.28,0
6181030,07:26:10,07:26:10,3828,8,,,,2125.49,0
6181030,07:26:41,07:26:41,7825,9,,,,2325.84,0
6181030,07:27:25,07:27:25,2218,10,,,,2543.72,0
6181030,07:27:42,07:27:42,2219,11,,,,2641.62,0
6181030,07:28:22,07:28:22,2220,12,,,,2795.81,0
6181030,07:28:55,07:28:55,2616,13,,,,3015.32,0
6181030,07:29:12,07:29:12,2617,14,,,,3106.88,0
6181030,07:29:45,07:29:45,2618,15,,,,3338.35,0
6181030,07:30:11,07:30:11,2619,16,,,,3456.38,0
6181030,07:30:51,07:30:51,2620,17,,,,3662.47,0
6181030,07:31:15,07:31:15,2621,18,,,,3803.36,0
6181030,07:31:57,07:31:57,2622,19,,,,4018.01,0
6181030,07:32:36,07:32:36,2623,20,,,,4276.85,0
6181030,07:33:18,07:33:18,2624,21,,,,4480.53,0
6181030,07:34:00,07:34:00,2625,22,,,,4699.92,
6181030,07:34:23,07:34:23,2626,23,,,,4813.46,0
6181030,07:34:49,07:34:49,2627,24,,,,4976.53,0
6181030,07:35:16,07:35:16,2628,25,,,,5129.94,0
6181030,07:35:42,07:35:42,2629,26,,,,5297.43,0
6181030,07:36:08,07:36:08,2630,27,,,,5453.89,0
6181030,07:36:24,07:36:24,2631,28,,,,5538.67,0
6181030,07:37:21,07:37:21,2632,29,,,,5806.19,0
6181030,07:37:55,07:37:55,2633,30,,,,6010.68,0
6181030,07:38:54,07:38:54,2634,31,,,,6172.62,0
6181030,07:39:25,07:39:25,2386,32,,,,6321.56,0
6181030,07:39:42,07:39:42,2341,33,,,,6407.22,0
6181030,07:41:26,07:41:26,2128,34,,,,7133.78,0
6181030,07:42:00,07:42:00,2129,35,,,,7346.08,
6181030,07:42:33,07:42:33,2130,36,,,,7534.09,0
6181030,07:43:12,07:43:12,2131,37,,,,7774.2,0
6181030,07:44:02,07:44:02,2132,38,,,,8004.2,0
6181030,07:44:24,07:44:24,2133,39,,,,8131.66,0
6181030,07:44:55,07:44:55,2134,40,,,,8305.24,0
6181030,07:45:09,07:45:09,160,41,,,,8379.16,0
6181030,07:48:00,07:48:00,10160,42,,,,9425.25,
6181030,07:51:38,07:51:38,162,43,,,,10455.37,0
6181030,07:52:07,07:52:07,2326,44,,,,10608.77,0
6181030,07:53:00,07:53:00,2327,45,,,,10805.78,
6181030,07:54:31,07:54:31,2671,46,,,,11237.84,0
6181030,07:55:38,07:55:38,2672,47,,,,11515.3,0
6181030,07:56:29,07:56:29,2673,48,,,,11691.47,0
6181030,07:57:10,07:57:10,2674,49,,,,11825.01,0
6181030,07:58:10,07:58:10,2675,50,,,,12007.78,0
6181030,07:58:45,07:58:45,2676,51,,,,12170.74,0
6181030,07:59:23,07:59:23,2677,52,,,,12339.73,0
6181030,08:01:02,08:01:02,2678,53,,,,12623.82,0
6181030,08:02:18,08:02:18,2679,54,,,,12938.44,0
6181030,08:02:56,08:02:56,2680,55,,,,13049.59,0
6181030,08:04:21,08:04:21,2681,56,,,,13381.52,0
6181030,08:05:00,08:05:00,2542,57,,1,,13495.67,
6181040,07:20:00,07:20:00,9945,1,,,1,0,
6181040,07:21:51,07:21:51,2608,2,,,,800.54,0
6181040,07:22:15,07:22:15,8338,3,,,,926.08,0
6181040,07:22:55,07:22:55,3824,4,,,,1131.3,0
6181040,07:24:05,07:24:05,3825,5,,,,1511.11,0
6181040,07:24:47,07:24:47,3826,6,,,,1701.54,0
6181040,07:25:24,07:25:24,3827,7,,,,1875.28,0
6181040,07:26:10,07:26:10,3828,8,,,,2125.49,0
6181040,07:26:41,07:26:41,7825,9,,,,2325.84,0
6181040,07:27:25,07:27:25,2218,10,,,,2543.72,0
6181040,07:27:42,07:27:42,2219,11,,,,2641.62,0
6181040,07:28:22,07:28:22,2220,12,,,,2795.81,0
6181040,07:28:55,07:28:55,2616,13,,,,3015.32,0
6181040,07:29:12,07:29:12,2617,14,,,,3106.88,0
6181040,07:29:45,07:29:45,2618,15,,,,3338.35,0
6181040,07:30:11,07:30:11,2619,16,,,,3456.38,0
6181040,07:30:51,07:30:51,2620,17,,,,3662.47,0
6181040,07:31:15,07:31:15,2621,18,,,,3803.36,0
6181040,07:31:57,07:31:57,2622,19,,,,4018.01,0
6181040,07:32:36,07:32:36,2623,20,,,,4276.85,0
6181040,07:33:18,07:33:18,2624,21,,,,4480.53,0
6181040,07:34:00,07:34:00,2625,22,,,,4699.92,
6181040,07:34:23,07:34:23,2626,23,,,,4813.46,0
6181040,07:34:49,07:34:49,2627,24,,,,4976.53,0
6181040,07:35:16,07:35:16,2628,25,,,,5129.94,0
6181040,07:35:42,07:35:42,2629,26,,,,5297.43,0
6181040,07:36:08,07:36:08,2630,27,,,,5453.89,0
6181040,07:36:24,07:36:24,2631,28,,,,5538.67,0
6181040,07:37:21,07:37:21,2632,29,,,,5806.19,0
6181040,07:37:55,07:37:55,2633,30,,,,6010.68,0
6181040,07:38:54,07:38:54,2634,31,,,,6172.62,0
6181040,07:39:25,07:39:25,2386,32,,,,6321.56,0
6181040,07:39:42,07:39:42,2341,33,,,,6407.22,0
6181040,07:41:26,07:41:26,2128,34,,,,7133.78,0
6181040,07:42:00,07:42:00,2129,35,,,,7346.08,
6181040,07:42:33,07:42:33,2130,36,,,,7534.09,0
6181040,07:43:12,07:43:12,2131,37,,,,7774.2,0
6181040,07:44:02,07:44:02,2132,38,,,,8004.2,0
6181040,07:44:24,07:44:24,2133,39,,,,8131.66,0
6181040,07:44:55,07:44:55,2134,40,,,,8305.24,0
6181040,07:45:09,07:45:09,160,41,,,,8379.16,0
6181040,07:48:00,07:48:00,10160,42,,,,9425.25,
6181040,07:51:38,07:51:38,162,43,,,,10455.37,0
6181040,07:52:07,07:52:07,2326,44,,,,10608.77,0
6181040,07:53:00,07:53:00,2327,45,,,,10805.78,
6181040,07:54:31,07:54:31,2671,46,,,,11237.84,0
6181040,07:55:38,07:55:38,2672,47,,,,11515.3,0
6181040,07:56:29,07:56:29,2673,48,,,,11691.47,0
6181040,07:57:10,07:57:10,2674,49,,,,11825.01,0
6181040,07:58:10,07:58:10,2675,50,,,,12007.78,0
6181040,07:58:45,07:58:45,2676,51,,,,12170.74,0
6181040,07:59:23,07:59:23,2677,52,,,,12339.73,0
6181040,08:01:02,08:01:02,2678,53,,,,12623.82,0
6181040,08:02:18,08:02:18,2679,54,,,,12938.44,0
6181040,08:02:56,08:02:56,2680,55,,,,13049.59,0
6181040,08:04:21,08:04:21,2681,56,,,,13381.52,0
6181040,08:05:00,08:05:00,2542,57,,1,,13495.67,
6181050,07:20:00,07:20:00,9945,1,,,1,0,
6181050,07:21:51,07:21:51,2608,2,,,,800.54,0
6181050,07:22:15,07:22:15,8338,3,,,,926.08,0
6181050,07:22:55,07:22:55,3824,4,,,,1131.3,0
6181050,07:24:05,07:24:05,3825,5,,,,1511.11,0
6181050,07:24:47,07:24:47,3826,6,,,,1701.54,0
6181050,07:25:24,07:25:24,3827,7,,,,1875.28,0
6181050,07:26:10,07:26:10,3828,8,,,,2125.49,0
6181050,07:26:41,07:26:41,7825,9,,,,2325.84,0
6181050,07:27:25,07:27:25,2218,10,,,,2543.72,0
6181050,07:27:42,07:27:42,2219,11,,,,2641.62,0
6181050,07:28:22,07:28:22,2220,12,,,,2795.81,0
6181050,07:28:55,07:28:55,2616,13,,,,3015.32,0
6181050,07:29:12,07:29:12,2617,14,,,,3106.88,0
6181050,07:29:45,07:29:45,2618,15,,,,3338.35,0
6181050,07:30:11,07:30:11,2619,16,,,,3456.38,0
6181050,07:30:51,07:30:51,2620,17,,,,3662.47,0
6181050,07:31:15,07:31:15,2621,18,,,,3803.36,0
6181050,07:31:57,07:31:57,2622,19,,,,4018.01,0
6181050,07:32:36,07:32:36,2623,20,,,,4276.85,0
6181050,07:33:18,07:33:18,2624,21,,,,4480.53,0
6181050,07:34:00,07:34:00,2625,22,,,,4699.92,
6181050,07:34:23,07:34:23,2626,23,,,,4813.46,0
6181050,07:34:49,07:34:49,2627,24,,,,4976.53,0
6181050,07:35:16,07:35:16,2628,25,,,,5129.94,0
6181050,07:35:42,07:35:42,2629,26,,,,5297.43,0
6181050,07:36:08,07:36:08,2630,27,,,,5453.89,0
6181050,07:36:24,07:36:24,2631,28,,,,5538.67,0
6181050,07:37:21,07:37:21,2632,29,,,,5806.19,0
6181050,07:37:55,07:37:55,2633,30,,,,6010.68,0
6181050,07:38:54,07:38:54,2634,31,,,,6172.62,0
6181050,07:39:25,07:39:25,2386,32,,,,6321.56,0
6181050,07:39:42,07:39:42,2341,33,,,,6407.22,0
6181050,07:41:26,07:41:26,2128,34,,,,7133.78,0
6181050,07:42:00,07:42:00,2129,35,,,,7346.08,
6181050,07:42:33,07:42:33,2130,36,,,,7534.09,0
6181050,07:43:12,07:43:12,2131,37,,,,7774.2,0
6181050,07:44:02,07:44:02,2132,38,,,,8004.2,0
6181050,07:44:24,07:44:24,2133,39,,,,8131.66,0
6181050,07:44:55,07:44:55,2134,40,,,,8305.24,0
6181050,07:45:09,07:45:09,160,41,,,,8379.16,0
6181050,07:48:00,07:48:00,10160,42,,,,9425.25,
6181050,07:51:38,07:51:38,162,43,,,,10455.37,0
6181050,07:52:07,07:52:07,2326,44,,,,10608.77,0
6181050,07:53:00,07:53:00,2327,45,,,,10805.78,
6181050,07:54:31,07:54:31,2671,46,,,,11237.84,0
6181050,07:55:38,07:55:38,2672,47,,,,11515.3,0
6181050,07:56:29,07:56:29,2673,48,,,,11691.47,0
6181050,07:57:10,07:57:10,2674,49,,,,11825.01,0
6181050,07:58:10,07:58:10,2675,50,,,,12007.78,0
6181050,07:58:45,07:58:45,2676,51,,,,12170.74,0
6181050,07:59:23,07:59:23,2677,52,,,,12339.73,0
6181050,08:01:02,08:01:02,2678,53,,,,12623.82,0
6181050,08:02:18,08:02:18,2679,54,,,,12938.44,0
6181050,08:02:56,08:02:56,2680,55,,,,13049.59,0
6181050,08:04:21,08:04:21,2681,56,,,,13381.52,0
6181050,08:05:00,08:05:00,2542,57,,1,,13495.67,
6181060,07:20:00,07:20:00,9945,1,,,1,0,
6181060,07:21:51,07:21:51,2608,2,,,,800.54,0
6181060,07:22:15,07:22:15,8338,3,,,,926.08,0
6181060,07:22:55,07:22:55,3824,4,,,,1131.3,0
6181060,07:24:05,07:24:05,3825,5,,,,1511.11,0
6181060,07:24:47,07:24:47,3826,6,,,,1701.54,0
6181060,07:25:24,07:25:24,3827,7,,,,1875.28,0
6181060,07:26:10,07:26:10,3828,8,,,,2125.49,0
6181060,07:26:41,07:26:41,7825,9,,,,2325.84,0
6181060,07:27:25,07:27:25,2218,10,,,,2543.72,0
6181060,07:27:42,07:27:42,2219,11,,,,2641.62,0
6181060,07:28:22,07:28:22,2220,12,,,,2795.81,0
6181060,07:28:55,07:28:55,2616,13,,,,3015.32,0
6181060,07:29:12,07:29:12,2617,14,,,,3106.88,0
6181060,07:29:45,07:29:45,2618,15,,,,3338.35,0
6181060,07:30:11,07:30:11,2619,16,,,,3456.38,0
6181060,07:30:51,07:30:51,2620,17,,,,3662.47,0
6181060,07:31:15,07:31:15,2621,18,,,,3803.36,0
6181060,07:31:57,07:31:57,2622,19,,,,4018.01,0
6181060,07:32:36,07:32:36,2623,20,,,,4276.85,0
6181060,07:33:18,07:33:18,2624,21,,,,4480.53,0
6181060,07:34:00,07:34:00,2625,22,,,,4699.92,
6181060,07:34:23,07:34:23,2626,23,,,,4813.46,0
6181060,07:34:49,07:34:49,2627,24,,,,4976.53,0
6181060,07:35:16,07:35:16,2628,25,,,,5129.94,0
6181060,07:35:42,07:35:42,2629,26,,,,5297.43,0
6181060,07:36:08,07:36:08,2630,27,,,,5453.89,0
6181060,07:36:24,07:36:24,2631,28,,,,5538.67,0
6181060,07:37:21,07:37:21,2632,29,,,,5806.19,0
6181060,07:37:55,07:37:55,2633,30,,,,6010.68,0
6181060,07:38:54,07:38:54,2634,31,,,,6172.62,0
6181060,07:39:25,07:39:25,2386,32,,,,6321.56,0
6181060,07:39:42,07:39:42,2341,33,,,,6407.22,0
6181060,07:41:26,07:41:26,2128,34,,,,7133.78,0
6181060,07:42:00,07:42:00,2129,35,,,,7346.08,
6181060,07:42:33,07:42:33,2130,36,,,,7534.09,0
6181060,07:43:12,07:43:12,2131,37,,,,7774.2,0
6181060,07:44:02,07:44:02,2132,38,,,,8004.2,0
6181060,07:44:24,07:44:24,2133,39,,,,8131.66,0
6181060,07:44:55,07:44:55,2134,40,,,,8305.24,0
6181060,07:45:09,07:45:09,160,41,,,,8379.16,0
6181060,07:48:00,07:48:00,10160,42,,,,9425.25,
6181060,07:51:38,07:51:38,162,43,,,,10455.37,0
6181060,07:52:07,07:52:07,2326,44,,,,10608.77,0
6181060,07:53:00,07:53:00,2327,45,,,,10805.78,
6181060,07:54:31,07:54:31,2671,46,,,,11237.84,0
6181060,07:55:38,07:55:38,2672,47,,,,11515.3,0
6181060,07:56:29,07:56:29,2673,48,,,,11691.47,0
6181060,07:57:10,07:57:10,2674,49,,,,11825.01,0
6181060,07:58:10,07:58:10,2675,50,,,,12007.78,0
6181060,07:58:45,07:58:45,2676,51,,,,12170.74,0
6181060,07:59:23,07:59:23,2677,52,,,,12339.73,0
6181060,08:01:02,08:01:02,2678,53,,,,12623.82,0
6181060,08:02:18,08:02:18,2679,54,,,,12938.44,0
6181060,08:02:56,08:02:56,2680,55,,,,13049.59,0
6181060,08:04:21,08:04:21,2681,56,,,,13381.52,0
6181060,08:05:00,08:05:00,2542,57,,1,,13495.67,
6181090,07:20:00,07:20:00,9945,1,,,1,0,
6181090,07:21:51,07:21:51,2608,2,,,,800.54,0
6181090,07:22:15,07:22:15,8338,3,,,,926.08,0
6181090,07:22:55,07:22:55,3824,4,,,,1131.3,0
6181090,07:24:05,07:24:05,3825,5,,,,1511.11,0
6181090,07:24:47,07:24:47,3826,6,,,,1701.54,0
6181090,07:25:24,07:25:24,3827,7,,,,1875.28,0
6181090,07:26:10,07:26:10,3828,8,,,,2125.49,0
6181090,07:26:41,07:26:41,7825,9,,,,2325.84,0
6181090,07:27:25,07:27:25,2218,10,,,,2543.72,0
6181090,07:27:42,07:27:42,2219,11,,,,2641.62,0
6181090,07:28:22,07:28:22,2220,12,,,,2795.81,0
6181090,07:28:55,07:28:55,2616,13,,,,3015.32,0
6181090,07:29:12,07:29:12,2617,14,,,,3106.88,0
6181090,07:29:45,07:29:45,2618,15,,,,3338.35,0
6181090,07:30:11,07:30:11,2619,16,,,,3456.38,0
6181090,07:30:51,07:30:51,2620,17,,,,3662.47,0
6181090,07:31:15,07:31:15,2621,18,,,,3803.36,0
6181090,07:31:57,07:31:57,2622,19,,,,4018.01,0
6181090,07:32:36,07:32:36,2623,20,,,,4276.85,0
6181090,07:33:18,07:33:18,2624,21,,,,4480.53,0
6181090,07:34:00,07:34:00,2625,22,,,,4699.92,
6181090,07:34:23,07:34:23,2626,23,,,,4813.46,0
6181090,07:34:49,07:34:49,2627,24,,,,4976.53,0
6181090,07:35:16,07:35:16,2628,25,,,,5129.94,0
6181090,07:35:42,07:35:42,2629,26,,,,5297.43,0
6181090,07:36:08,07:36:08,2630,27,,,,5453.89,0
6181090,07:36:24,07:36:24,2631,28,,,,5538.67,0
6181090,07:37:21,07:37:21,2632,29,,,,5806.19,0
6181090,07:37:55,07:37:55,2633,30,,,,6010.68,0
6181090,07:38:54,07:38:54,2634,31,,,,6172.62,0
6181090,07:39:25,07:39:25,2386,32,,,,6321.56,0
6181090,07:39:42,07:39:42,2341,33,,,,6407.22,0
6181090,07:41:26,07:41:26,2128,34,,,,7133.78,0
6181090,07:42:00,07:42:00,2129,35,,,,7346.08,
6181090,07:42:33,07:42:33,2130,36,,,,7534.09,0
6181090,07:43:12,07:43:12,2131,37,,,,7774.2,0
6181090,07:44:02,07:44:02,2132,38,,,,8004.2,0
6181090,07:44:24,07:44:24,2133,39,,,,8131.66,0
6181090,07:44:55,07:44:55,2134,40,,,,8305.24,0
6181090,07:45:09,07:45:09,160,41,,,,8379.16,0
6181090,07:48:00,07:48:00,10160,42,,,,9425.25,
6181090,07:51:38,07:51:38,162,43,,,,10455.37,0
6181090,07:52:07,07:52:07,2326,44,,,,10608.77,0
6181090,07:53:00,07:53:00,2327,45,,,,10805.78,
6181090,07:54:31,07:54:31,2671,46,,,,11237.84,0
6181090,07:55:38,07:55:38,2672,47,,,,11515.3,0
6181090,07:56:29,07:56:29,2673,48,,,,11691.47,0
6181090,07:57:10,07:57:10,2674,49,,,,11825.01,0
6181090,07:58:10,07:58:10,2675,50,,,,12007.78,0
6181090,07:58:45,07:58:45,2676,51,,,,12170.74,0
6181090,07:59:23,07:59:23,2677,52,,,,12339.73,0
6181090,08:01:02,08:01:02,2678,53,,,,12623.82,0
6181090,08:02:18,08:02:18,2679,54,,,,12938.44,0
6181090,08:02:56,08:02:56,2680,55,,,,13049.59,0
6181090,08:04:21,08:04:21,2681,56,,,,13381.52,0
6181090,08:05:00,08:05:00,2542,57,,1,,13495.67,
6300010,10:15:00,10:15:00,9945,1,,,1,0,
6300010,10:16:33,10:16:33,2608,2,,,,800.54,0
6300010,10:16:56,10:16:56,8338,3,,,,950.98,0
6300010,10:17:36,10:17:36,3824,4,,,,1165.19,0
6300010,10:18:35,10:18:35,3825,5,,,,1545,0
6300010,10:19:10,10:19:10,3826,6,,,,1735.43,0
6300010,10:19:41,10:19:41,3827,7,,,,1909.17,0
6300010,10:20:20,10:20:20,3828,8,,,,2159.38,0
6300010,10:20:48,10:20:48,7825,9,,,,2359.81,0
6300010,10:21:24,10:21:24,2218,10,,,,2577.69,0
6300010,10:21:39,10:21:39,2219,11,,,,2675.59,0
6300010,10:22:12,10:22:12,2220,12,,,,2829.78,0
6300010,10:22:42,10:22:42,2616,13,,,,3049.28,0
6300010,10:22:56,10:22:56,2617,14,,,,3140.84,0
6300010,10:23:24,10:23:24,2618,15,,,,3372.31,0
6300010,10:23:46,10:23:46,2619,16,,,,3490.34,0
6300010,10:24:19,10:24:19,2620,17,,,,3696.43,0
6300010,10:24:40,10:24:40,2621,18,,,,3837.32,0
6300010,10:25:16,10:25:16,2622,19,,,,4051.97,0
6300010,10:25:50,10:25:50,2623,20,,,,4310.81,0
6300010,10:26:25,10:26:25,2624,21,,,,4514.49,0
6300010,10:27:00,10:27:00,2625,22,,,,4733.87,
6300010,10:27:21,10:27:21,2626,23,,,,4847.49,0
6300010,10:27:43,10:27:43,2627,24,,,,5010.56,0
6300010,10:28:05,10:28:05,2628,25,,,,5163.97,0
6300010,10:28:31,10:28:31,2629,26,,,,5331.48,0
6300010,10:28:52,10:28:52,2630,27,,,,5487.94,0
6300010,10:29:06,10:29:06,2631,28,,,,5572.74,0
6300010,10:29:52,10:29:52,2632,29,,,,5840.26,0
6300010,10:30:20,10:30:20,2633,30,,,,6044.75,0
6300010,10:31:11,10:31:11,2634,31,,,,6206.82,0
6300010,10:31:39,10:31:39,2386,32,,,,6357.41,0
6300010,10:31:57,10:31:57,2341,33,,,,6458.59,0
6300010,10:33:24,10:33:24,2128,34,,,,7177.69,0
6300010,10:34:00,10:34:00,2129,35,,,,7392.19,
6300010,10:34:34,10:34:34,2130,36,,,,7601.99,0
6300010,10:35:16,10:35:16,2131,37,,,,7861.88,0
6300010,10:36:02,10:36:02,2132,38,,,,8091.84,0
6300010,10:36:21,10:36:21,2133,39,,,,8219.3,0
6300010,10:36:50,10:36:50,2134,40,,,,8392.88,0
6300010,10:37:09,10:37:09,160,41,,,,8466.61,0
6300010,10:40:00,10:40:00,10160,42,,,,9576.53,
6300010,10:41:59,10:41:59,162,43,,,,10623.7,0
6300010,10:42:27,10:42:27,2326,44,,,,10807.6,0
6300010,10:43:00,10:43:00,2327,45,,,,10986.83,
6300010,10:43:53,10:43:53,2671,46,,,,11454.96,0
6300010,10:44:25,10:44:25,2672,47,,,,11731.98,0
6300010,10:44:49,10:44:49,2673,48,,,,11908.15,0
6300010,10:45:08,10:45:08,2674,49,,,,12041.69,0
6300010,10:45:38,10:45:38,2675,50,,,,12224.47,0
6300010,10:45:54,10:45:54,2676,51,,,,12387.41,0
6300010,10:46:15,10:46:15,2677,52,,,,12556.38,0
6300010,10:47:01,10:47:01,2678,53,,,,12840.49,0
6300010,10:47:36,10:47:36,2547,54,,,,13028.36,0
6300010,10:48:06,10:48:06,2548,55,,,,13267.98,0
6300010,10:48:31,10:48:31,2549,56,,,,13481.67,0
6300010,10:49:00,10:49:00,2550,57,,,,13737.24,
6300010,10:50:03,10:50:03,2551,58,,,,13953.18,0
6300010,10:50:46,10:50:46,2552,59,,,,14131.6,0
6300010,10:52:15,10:52:15,2553,60,,,,14444.89,0
6300010,10:53:33,10:53:33,2554,61,,,,14640.88,0
6300010,10:54:58,10:54:58,2679,62,,,,14951.02,0
6300010,10:55:41,10:55:41,2680,63,,,,15062.17,0
6300010,10:57:17,10:57:17,2681,64,,,,15394.1,0
6300010,10:58:00,10:58:00,2542,65,,1,,15508.25,
6300080,10:15:00,10:15:00,9945,1,,,1,0,
6300080,10:16:33,10:16:33,2608,2,,,,800.54,0
6300080,10:16:56,10:16:56,8338,3,,,,950.98,0
6300080,10:17:36,10:17:36,3824,4,,,,1165.19,0
6300080,10:18:35,10:18:35,3825,5,,,,1545,0
6300080,10:19:10,10:19:10,3826,6,,,,1735.43,0
6300080,10:19:41,10:19:41,3827,7,,,,1909.17,0
6300080,10:20:20,10:20:20,3828,8,,,,2159.38,0
6300080,10:20:48,10:20:48,7825,9,,,,2359.81,0
6300080,10:21:24,10:21:24,2218,10,,,,2577.69,0
6300080,10:21:39,10:21:39,2219,11,,,,2675.59,0
6300080,10:22:12,10:22:12,2220,12,,,,2829.78,0
6300080,10:22:42,10:22:42,2616,13,,,,3049.28,0
6300080,10:22:56,10:22:56,2617,14,,,,3140.84,0
6300080,10:23:24,10:23:24,2618,15,,,,3372.31,0
6300080,10:23:46,10:23:46,2619,16,,,,3490.34,0
6300080,10:24:19,10:24:19,2620,17,,,,3696.43,0
6300080,10:24:40,10:24:40,2621,18,,,,3837.32,0
6300080,10:25:16,10:25:16,2622,19,,,,4051.97,0
6300080,10:25:50,10:25:50,2623,20,,,,4310.81,0
6300080,10:26:25,10:26:25,2624,21,,,,4514.49,0
6300080,10:27:00,10:27:00,2625,22,,,,4733.87,
6300080,10:27:21,10:27:21,2626,23,,,,4847.49,0
6300080,10:27:43,10:27:43,2627,24,,,,5010.56,0
6300080,10:28:05,10:28:05,2628,25,,,,5163.97,0
6300080,10:28:31,10:28:31,2629,26,,,,5331.48,0
6300080,10:28:52,10:28:52,2630,27,,,,5487.94,0
6300080,10:29:06,10:29:06,2631,28,,,,5572.74,0
6300080,10:29:52,10:29:52,2632,29,,,,5840.26,0
6300080,10:30:20,10:30:20,2633,30,,,,6044.75,0
6300080,10:31:11,10:31:11,2634,31,,,,6206.82,0
6300080,10:31:39,10:31:39,2386,32,,,,6357.41,0
6300080,10:31:57,10:31:57,2341,33,,,,6458.59,0
6300080,10:33:24,10:33:24,2128,34,,,,7177.69,0
6300080,10:34:00,10:34:00,2129,35,,,,7392.19,
6300080,10:34:34,10:34:34,2130,36,,,,7601.99,0
6300080,10:35:16,10:35:16,2131,37,,,,7861.88,0
6300080,10:36:02,10:36:02,2132,38,,,,8091.84,0
6300080,10:36:21,10:36:21,2133,39,,,,8219.3,0
6300080,10:36:50,10:36:50,2134,40,,,,8392.88,0
6300080,10:37:09,10:37:09,160,41,,,,8466.61,0
6300080,10:40:00,10:40:00,10160,42,,,,9576.53,
6300080,10:41:59,10:41:59,162,43,,,,10623.7,0
6300080,10:42:27,10:42:27,2326,44,,,,10807.6,0
6300080,10:43:00,10:43:00,2327,45,,,,10986.83,
6300080,10:43:53,10:43:53,2671,46,,,,11454.96,0
6300080,10:44:25,10:44:25,2672,47,,,,11731.98,0
6300080,10:44:49,10:44:49,2673,48,,,,11908.15,0
6300080,10:45:08,10:45:08,2674,49,,,,12041.69,0
6300080,10:45:38,10:45:38,2675,50,,,,12224.47,0
6300080,10:45:54,10:45:54,2676,51,,,,12387.41,0
6300080,10:46:15,10:46:15,2677,52,,,,12556.38,0
6300080,10:47:01,10:47:01,2678,53,,,,12840.49,0
6300080,10:47:36,10:47:36,2547,54,,,,13028.36,0
6300080,10:48:06,10:48:06,2548,55,,,,13267.98,0
6300080,10:48:31,10:48:31,2549,56,,,,13481.67,0
6300080,10:49:00,10:49:00,2550,57,,,,13737.24,
6300080,10:50:03,10:50:03,2551,58,,,,13953.18,0
6300080,10:50:46,10:50:46,2552,59,,,,14131.6,0
6300080,10:52:15,10:52:15,2553,60,,,,14444.89,0
6300080,10:53:33,10:53:33,2554,61,,,,14640.88,0
6300080,10:54:58,10:54:58,2679,62,,,,14951.02,0
6300080,10:55:41,10:55:41,2680,63,,,,15062.17,0
6300080,10:57:17,10:57:17,2681,64,,,,15394.1,0
6300080,10:58:00,10:58:00,2542,65,,1,,15508.25,
6300110,10:15:00,10:15:00,9945,1,,,1,0,
6300110,10:16:33,10:16:33,2608,2,,,,800.54,0
6300110,10:16:56,10:16:56,8338,3,,,,950.98,0
6300110,10:17:36,10:17:36,3824,4,,,,1165.19,0
6300110,10:18:35,10:18:35,3825,5,,,,1545,0
6300110,10:19:10,10:19:10,3826,6,,,,1735.43,0
6300110,10:19:41,10:19:41,3827,7,,,,1909.17,0
6300110,10:20:20,10:20:20,3828,8,,,,2159.38,0
6300110,10:20:48,10:20:48,7825,9,,,,2359.81,0
6300110,10:21:24,10:21:24,2218,10,,,,2577.69,0
6300110,10:21:39,10:21:39,2219,11,,,,2675.59,0
6300110,10:22:12,10:22:12,2220,12,,,,2829.78,0
6300110,10:22:42,10:22:42,2616,13,,,,3049.28,0
6300110,10:22:56,10:22:56,2617,14,,,,3140.84,0
6300110,10:23:24,10:23:24,2618,15,,,,3372.31,0
6300110,10:23:46,10:23:46,2619,16,,,,3490.34,0
6300110,10:24:19,10:24:19,2620,17,,,,3696.43,0
6300110,10:24:40,10:24:40,2621,18,,,,3837.32,0
6300110,10:25:16,10:25:16,2622,19,,,,4051.97,0
6300110,10:25:50,10:25:50,2623,20,,,,4310.81,0
6300110,10:26:25,10:26:25,2624,21,,,,4514.49,0
6300110,10:27:00,10:27:00,2625,22,,,,4733.87,
6300110,10:27:21,10:27:21,2626,23,,,,4847.49,0
6300110,10:27:43,10:27:43,2627,24,,,,5010.56,0
6300110,10:28:05,10:28:05,2628,25,,,,5163.97,0
6300110,10:28:31,10:28:31,2629,26,,,,5331.48,0
6300110,10:28:52,10:28:52,2630,27,,,,5487.94,0
6300110,10:29:06,10:29:06,2631,28,,,,5572.74,0
6300110,10:29:52,10:29:52,2632,29,,,,5840.26,0
6300110,10:30:20,10:30:20,2633,30,,,,6044.75,0
6300110,10:31:11,10:31:11,2634,31,,,,6206.82,0
6300110,10:31:39,10:31:39,2386,32,,,,6357.41,0
6300110,10:31:57,10:31:57,2341,33,,,,6458.59,0
6300110,10:33:24,10:33:24,2128,34,,,,7177.69,0
6300110,10:34:00,10:34:00,2129,35,,,,7392.19,
6300110,10:34:34,10:34:34,2130,36,,,,7601.99,0
6300110,10:35:16,10:35:16,2131,37,,,,7861.88,0
6300110,10:36:02,10:36:02,2132,38,,,,8091.84,0
6300110,10:36:21,10:36:21,2133,39,,,,8219.3,0
6300110,10:36:50,10:36:50,2134,40,,,,8392.88,0
6300110,10:37:09,10:37:09,160,41,,,,8466.61,0
6300110,10:40:00,10:40:00,10160,42,,,,9576.53,
6300110,10:41:59,10:41:59,162,43,,,,10623.7,0
6300110,10:42:27,10:42:27,2326,44,,,,10807.6,0
6300110,10:43:00,10:43:00,2327,45,,,,10986.83,
6300110,10:43:53,10:43:53,2671,46,,,,11454.96,0
6300110,10:44:25,10:44:25,2672,47,,,,11731.98,0
6300110,10:44:49,10:44:49,2673,48,,,,11908.15,0
6300110,10:45:08,10:45:08,2674,49,,,,12041.69,0
6300110,10:45:38,10:45:38,2675,50,,,,12224.47,0
6300110,10:45:54,10:45:54,2676,51,,,,12387.41,0
6300110,10:46:15,10:46:15,2677,52,,,,12556.38,0
6300110,10:47:01,10:47:01,2678,53,,,,12840.49,0
6300110,10:47:36,10:47:36,2547,54,,,,13028.36,0
6300110,10:48:06,10:48:06,2548,55,,,,13267.98,0
6300110,10:48:31,10:48:31,2549,56,,,,13481.67,0
6300110,10:49:00,10:49:00,2550,57,,,,13737.24,
6300110,10:50:03,10:50:03,2551,58,,,,13953.18,0
6300110,10:50:46,10:50:46,2552,59,,,,14131.6,0
6300110,10:52:15,10:52:15,2553,60,,,,14444.89,0
6300110,10:53:33,10:53:33,2554,61,,,,14640.88,0
6300110,10:54:58,10:54:58,2679,62,,,,14951.02,0
6300110,10:55:41,10:55:41,2680,63,,,,15062.17,0
6300110,10:57:17,10:57:17,2681,64,,,,15394.1,0
6300110,10:58:00,10:58:00,2542,65,,1,,15508.25,
6339070,08:21:00,08:21:00,9945,1,,,1,0,
6339070,08:22:26,08:22:26,2608,2,,,,800.54,0
6339070,08:22:46,08:22:46,8338,3,,,,950.98,0
6339070,08:23:23,08:23:23,3824,4,,,,1165.19,0
6339070,08:24:17,08:24:17,3825,5,,,,1545,0
6339070,08:24:49,08:24:49,3826,6,,,,1735.43,0
6339070,08:25:18,08:25:18,3827,7,,,,1909.17,0
6339070,08:25:53,08:25:53,3828,8,,,,2159.38,0
6339070,08:26:19,08:26:19,7825,9,,,,2359.81,0
6339070,08:26:52,08:26:52,2218,10,,,,2577.69,0
6339070,08:27:06,08:27:06,2219,11,,,,2675.59,0
6339070,08:27:36,08:27:36,2220,12,,,,2829.78,0
6339070,08:28:03,08:28:03,2616,13,,,,3049.28,0
6339070,08:28:17,08:28:17,2617,14,,,,3140.84,0
6339070,08:28:42,08:28:42,2618,15,,,,3372.31,0
6339070,08:29:02,08:29:02,2619,16,,,,3490.34,0
6339070,08:29:33,08:29:33,2620,17,,,,3696.43,0
6339070,08:29:51,08:29:51,2621,18,,,,3837.32,0
6339070,08:30:25,08:30:25,2622,19,,,,4051.97,0
6339070,08:30:55,08:30:55,2623,20,,,,4310.81,0
6339070,08:31:27,08:31:27,2624,21,,,,4514.49,0
6339070,08:32:00,08:32:00,2625,22,,,,4733.87,
6339070,08:32:21,08:32:21,2626,23,,,,4847.49,0
6339070,08:32:43,08:32:43,2627,24,,,,5010.56,0
6339070,08:33:05,08:33:05,2628,25,,,,5163.97,0
6339070,08:33:31,08:33:31,2629,26,,,,5331.48,0
6339070,08:33:52,08:33:52,2630,27,,,,5487.94,0
6339070,08:34:06,08:34:06,2631,28,,,,5572.74,0
6339070,08:34:52,08:34:52,2632,29,,,,5840.26,0
6339070,08:35:20,08:35:20,2633,30,,,,6044.75,0
6339070,08:36:11,08:36:11,2634,31,,,,6206.82,0
6339070,08:36:39,08:36:39,2386,32,,,,6357.41,0
6339070,08:36:57,08:36:57,2341,33,,,,6458.59,0
6339070,08:38:24,08:38:24,2128,34,,,,7177.69,0
6339070,08:39:00,08:39:00,2129,35,,,,7392.19,
6339070,08:39:34,08:39:34,2130,36,,,,7601.99,0
6339070,08:40:16,08:40:16,2131,37,,,,7861.88,0
6339070,08:41:02,08:41:02,2132,38,,,,8091.84,0
6339070,08:41:21,08:41:21,2133,39,,,,8219.3,0
6339070,08:41:50,08:41:50,2134,40,,,,8392.88,0
6339070,08:42:09,08:42:09,160,41,,,,8466.61,0
6339070,08:45:00,08:45:00,10160,42,,,,9576.53,
6339070,08:46:59,08:46:59,162,43,,,,10623.7,0
6339070,08:47:27,08:47:27,2326,44,,,,10807.6,0
6339070,08:48:00,08:48:00,2327,45,,,,10986.83,
6339070,08:48:53,08:48:53,2671,46,,,,11454.96,0
6339070,08:49:25,08:49:25,2672,47,,,,11731.98,0
6339070,08:49:49,08:49:49,2673,48,,,,11908.15,0
6339070,08:50:08,08:50:08,2674,49,,,,12041.69,0
6339070,08:50:38,08:50:38,2675,50,,,,12224.47,0
6339070,08:50:54,08:50:54,2676,51,,,,12387.41,0
6339070,08:51:15,08:51:15,2677,52,,,,12556.38,0
6339070,08:52:01,08:52:01,2678,53,,,,12840.49,0
6339070,08:52:36,08:52:36,2547,54,,,,13028.36,0
6339070,08:53:06,08:53:06,2548,55,,,,13267.98,0
6339070,08:53:31,08:53:31,2549,56,,,,13481.67,0
6339070,08:54:00,08:54:00,2550,57,,,,13737.24,
6339070,08:54:56,08:54:56,2551,58,,,,13953.18,0
6339070,08:55:34,08:55:34,2552,59,,,,14131.6,0
6339070,08:56:53,08:56:53,2553,60,,,,14444.89,0
6339070,08:58:03,08:58:03,2554,61,,,,14640.88,0
6339070,08:59:18,08:59:18,2679,62,,,,14951.02,0
6339070,08:59:56,08:59:56,2680,63,,,,15062.17,0
6339070,09:01:22,09:01:22,2681,64,,,,15394.1,0
6339070,09:02:00,09:02:00,2542,65,,1,,15508.25,
6339100,08:21:00,08:21:00,9945,1,,,1,0,
6339100,08:22:26,08:22:26,2608,2,,,,800.54,0
6339100,08:22:46,08:22:46,8338,3,,,,950.98,0
6339100,08:23:23,08:23:23,3824,4,,,,1165.19,0
6339100,08:24:17,08:24:17,3825,5,,,,1545,0
6339100,08:24:49,08:24:49,3826,6,,,,1735.43,0
6339100,08:25:18,08:25:18,3827,7,,,,1909.17,0
6339100,08:25:53,08:25:53,3828,8,,,,2159.38,0
6339100,08:26:19,08:26:19,7825,9,,,,2359.81,0
6339100,08:26:52,08:26:52,2218,10,,,,2577.69,0
6339100,08:27:06,08:27:06,2219,11,,,,2675.59,0
6339100,08:27:36,08:27:36,2220,12,,,,2829.78,0
6339100,08:28:03,08:28:03,2616,13,,,,3049.28,0
6339100,08:28:17,08:28:17,2617,14,,,,3140.84,0
6339100,08:28:42,08:28:42,2618,15,,,,3372.31,0
6339100,08:29:02,08:29:02,2619,16,,,,3490.34,0
6339100,08:29:33,08:29:33,2620,17,,,,3696.43,0
6339100,08:29:51,08:29:51,2621,18,,,,3837.32,0
6339100,08:30:25,08:30:25,2622,19,,,,4051.97,0
6339100,08:30:55,08:30:55,2623,20,,,,4310.81,0
6339100,08:31:27,08:31:27,2624,21,,,,4514.49,0
6339100,08:32:00,08:32:00,2625,22,,,,4733.87,
6339100,08:32:21,08:32:21,2626,23,,,,4847.49,0
6339100,08:32:43,08:32:43,2627,24,,,,5010.56,0
6339100,08:33:05,08:33:05,2628,25,,,,5163.97,0
6339100,08:33:31,08:33:31,2629,26,,,,5331.48,0
6339100,08:33:52,08:33:52,2630,27,,,,5487.94,0
6339100,08:34:06,08:34:06,2631,28,,,,5572.74,0
6339100,08:34:52,08:34:52,2632,29,,,,5840.26,0
6339100,08:35:20,08:35:20,2633,30,,,,6044.75,0
6339100,08:36:11,08:36:11,2634,31,,,,6206.82,0
6339100,08:36:39,08:36:39,2386,32,,,,6357.41,0
6339100,08:36:57,08:36:57,2341,33,,,,6458.59,0
6339100,08:38:24,08:38:24,2128,34,,,,7177.69,0
6339100,08:39:00,08:39:00,2129,35,,,,7392.19,
6339100,08:39:34,08:39:34,2130,36,,,,7601.99,0
6339100,08:40:16,08:40:16,2131,37,,,,7861.88,0
6339100,08:41:02,08:41:02,2132,38,,,,8091.84,0
6339100,08:41:21,08:41:21,2133,39,,,,8219.3,0
6339100,08:41:50,08:41:50,2134,40,,,,8392.88,0
6339100,08:42:09,08:42:09,160,41,,,,8466.61,0
6339100,08:45:00,08:45:00,10160,42,,,,9576.53,
6339100,08:46:59,08:46:59,162,43,,,,10623.7,0
6339100,08:47:27,08:47:27,2326,44,,,,10807.6,0
6339100,08:48:00,08:48:00,2327,45,,,,10986.83,
6339100,08:48:53,08:48:53,2671,46,,,,11454.96,0
6339100,08:49:25,08:49:25,2672,47,,,,11731.98,0
6339100,08:49:49,08:49:49,2673,48,,,,11908.15,0
6339100,08:50:08,08:50:08,2674,49,,,,12041.69,0
6339100,08:50:38,08:50:38,2675,50,,,,12224.47,0
6339100,08:50:54,08:50:54,2676,51,,,,12387.41,0
6339100,08:51:15,08:51:15,2677,52,,,,12556.38,0
6339100,08:52:01,08:52:01,2678,53,,,,12840.49,0
6339100,08:52:36,08:52:36,2547,54,,,,13028.36,0
6339100,08:53:06,08:53:06,2548,55,,,,13267.98,0
6339100,08:53:31,08:53:31,2549,56,,,,13481.67,0
6339100,08:54:00,08:54:00,2550,57,,,,13737.24,
6339100,08:54:56,08:54:56,2551,58,,,,13953.18,0
6339100,08:55:34,08:55:34,2552,59,,,,14131.6,0
6339100,08:56:53,08:56:53,2553,60,,,,14444.89,0
6339100,08:58:03,08:58:03,2554,61,,,,14640.88,0
6339100,08:59:18,08:59:18,2679,62,,,,14951.02,0
6339100,08:59:56,08:59:56,2680,63,,,,15062.17,0
6339100,09:01:22,09:01:22,2681,64,,,,15394.1,0
6339100,09:02:00,09:02:00,2542,65,,1,,15508.25,
7111070,19:52:00,19:52:00,9945,1,,,1,0,
7111070,19:53:26,19:53:26,2608,2,,,,800.54,0
7111070,19:53:46,19:53:46,8338,3,,,,950.98,0
7111070,19:54:23,19:54:23,3824,4,,,,1165.19,0
7111070,19:55:17,19:55:17,3825,5,,,,1545,0
7111070,19:55:49,19:55:49,3826,6,,,,1735.43,0
7111070,19:56:18,19:56:18,3827,7,,,,1909.17,0
7111070,19:56:53,19:56:53,3828,8,,,,2159.38,0
7111070,19:57:19,19:57:19,7825,9,,,,2359.81,0
7111070,19:57:52,19:57:52,2218,10,,,,2577.69,0
7111070,19:58:06,19:58:06,2219,11,,,,2675.59,0
7111070,19:58:36,19:58:36,2220,12,,,,2829.78,0
7111070,19:59:03,19:59:03,2616,13,,,,3049.28,0
7111070,19:59:17,19:59:17,2617,14,,,,3140.84,0
7111070,19:59:42,19:59:42,2618,15,,,,3372.31,0
7111070,20:00:02,20:00:02,2619,16,,,,3490.34,0
7111070,20:00:33,20:00:33,2620,17,,,,3696.43,0
7111070,20:00:51,20:00:51,2621,18,,,,3837.32,0
7111070,20:01:25,20:01:25,2622,19,,,,4051.97,0
7111070,20:01:55,20:01:55,2623,20,,,,4310.81,0
7111070,20:02:27,20:02:27,2624,21,,,,4514.49,0
7111070,20:03:00,20:03:00,2625,22,,,,4733.87,
7111070,20:03:21,20:03:21,2626,23,,,,4847.49,0
7111070,20:03:43,20:03:43,2627,24,,,,5010.56,0
7111070,20:04:05,20:04:05,2628,25,,,,5163.97,0
7111070,20:04:31,20:04:31,2629,26,,,,5331.48,0
7111070,20:04:52,20:04:52,2630,27,,,,5487.94,0
7111070,20:05:06,20:05:06,2631,28,,,,5572.74,0
7111070,20:05:52,20:05:52,2632,29,,,,5840.26,0
7111070,20:06:20,20:06:20,2633,30,,,,6044.75,0
7111070,20:07:11,20:07:11,2634,31,,,,6206.82,0
7111070,20:07:39,20:07:39,2386,32,,,,6357.41,0
7111070,20:07:57,20:07:57,2341,33,,,,6458.59,0
7111070,20:09:24,20:09:24,2128,34,,,,7177.69,0
7111070,20:10:00,20:10:00,2129,35,,,,7392.19,
7111070,20:10:34,20:10:34,2130,36,,,,7601.99,0
7111070,20:11:16,20:11:16,2131,37,,,,7861.88,0
7111070,20:12:02,20:12:02,2132,38,,,,8091.84,0
7111070,20:12:21,20:12:21,2133,39,,,,8219.3,0
7111070,20:12:50,20:12:50,2134,40,,,,8392.88,0
7111070,20:13:09,20:13:09,160,41,,,,8466.61,0
7111070,20:16:00,20:16:00,10160,42,,,,9576.53,
7111070,20:17:59,20:17:59,162,43,,,,10623.7,0
7111070,20:18:27,20:18:27,2326,44,,,,10807.6,0
7111070,20:19:00,20:19:00,2327,45,,,,10986.83,
7111070,20:19:53,20:19:53,2671,46,,,,11454.96,0
7111070,20:20:25,20:20:25,2672,47,,,,11731.98,0
7111070,20:20:49,20:20:49,2673,48,,,,11908.15,0
7111070,20:21:08,20:21:08,2674,49,,,,12041.69,0
7111070,20:21:38,20:21:38,2675,50,,,,12224.47,0
7111070,20:21:54,20:21:54,2676,51,,,,12387.41,0
7111070,20:22:15,20:22:15,2677,52,,,,12556.38,0
7111070,20:23:01,20:23:01,2678,53,,,,12840.49,0
7111070,20:23:36,20:23:36,2547,54,,,,13028.36,0
7111070,20:24:06,20:24:06,2548,55,,,,13267.98,0
7111070,20:24:31,20:24:31,2549,56,,,,13481.67,0
7111070,20:25:00,20:25:00,2550,57,,,,13737.24,
7111070,20:25:56,20:25:56,2551,58,,,,13953.18,0
7111070,20:26:34,20:26:34,2552,59,,,,14131.6,0
7111070,20:27:53,20:27:53,2553,60,,,,14444.89,0
7111070,20:29:03,20:29:03,2554,61,,,,14640.88,0
7111070,20:30:18,20:30:18,2679,62,,,,14951.02,0
7111070,20:30:56,20:30:56,2680,63,,,,15062.17,0
7111070,20:32:22,20:32:22,2681,64,,,,15394.1,0
7111070,20:33:00,20:33:00,2542,65,,1,,15508.25,
7111100,19:52:00,19:52:00,9945,1,,,1,0,
7111100,19:53:26,19:53:26,2608,2,,,,800.54,0
7111100,19:53:46,19:53:46,8338,3,,,,950.98,0
7111100,19:54:23,19:54:23,3824,4,,,,1165.19,0
7111100,19:55:17,19:55:17,3825,5,,,,1545,0
7111100,19:55:49,19:55:49,3826,6,,,,1735.43,0
7111100,19:56:18,19:56:18,3827,7,,,,1909.17,0
7111100,19:56:53,19:56:53,3828,8,,,,2159.38,0
7111100,19:57:19,19:57:19,7825,9,,,,2359.81,0
7111100,19:57:52,19:57:52,2218,10,,,,2577.69,0
7111100,19:58:06,19:58:06,2219,11,,,,2675.59,0
7111100,19:58:36,19:58:36,2220,12,,,,2829.78,0
7111100,19:59:03,19:59:03,2616,13,,,,3049.28,0
7111100,19:59:17,19:59:17,2617,14,,,,3140.84,0
7111100,19:59:42,19:59:42,2618,15,,,,3372.31,0
7111100,20:00:02,20:00:02,2619,16,,,,3490.34,0
7111100,20:00:33,20:00:33,2620,17,,,,3696.43,0
7111100,20:00:51,20:00:51,2621,18,,,,3837.32,0
7111100,20:01:25,20:01:25,2622,19,,,,4051.97,0
7111100,20:01:55,20:01:55,2623,20,,,,4310.81,0
7111100,20:02:27,20:02:27,2624,21,,,,4514.49,0
7111100,20:03:00,20:03:00,2625,22,,,,4733.87,
7111100,20:03:21,20:03:21,2626,23,,,,4847.49,0
7111100,20:03:43,20:03:43,2627,24,,,,5010.56,0
7111100,20:04:05,20:04:05,2628,25,,,,5163.97,0
7111100,20:04:31,20:04:31,2629,26,,,,5331.48,0
7111100,20:04:52,20:04:52,2630,27,,,,5487.94,0
7111100,20:05:06,20:05:06,2631,28,,,,5572.74,0
7111100,20:05:52,20:05:52,2632,29,,,,5840.26,0
7111100,20:06:20,20:06:20,2633,30,,,,6044.75,0
7111100,20:07:11,20:07:11,2634,31,,,,6206.82,0
7111100,20:07:39,20:07:39,2386,32,,,,6357.41,0
7111100,20:07:57,20:07:57,2341,33,,,,6458.59,0
7111100,20:09:24,20:09:24,2128,34,,,,7177.69,0
7111100,20:10:00,20:10:00,2129,35,,,,7392.19,
7111100,20:10:34,20:10:34,2130,36,,,,7601.99,0
7111100,20:11:16,20:11:16,2131,37,,,,7861.88,0
7111100,20:12:02,20:12:02,2132,38,,,,8091.84,0
7111100,20:12:21,20:12:21,2133,39,,,,8219.3,0
7111100,20:12:50,20:12:50,2134,40,,,,8392.88,0
7111100,20:13:09,20:13:09,160,41,,,,8466.61,0
7111100,20:16:00,20:16:00,10160,42,,,,9576.53,
7111100,20:17:59,20:17:59,162,43,,,,10623.7,0
7111100,20:18:27,20:18:27,2326,44,,,,10807.6,0
7111100,20:19:00,20:19:00,2327,45,,,,10986.83,
7111100,20:19:53,20:19:53,2671,46,,,,11454.96,0
7111100,20:20:25,20:20:25,2672,47,,,,11731.98,0
7111100,20:20:49,20:20:49,2673,48,,,,11908.15,0
7111100,20:21:08,20:21:08,2674,49,,,,12041.69,0
7111100,20:21:38,20:21:38,2675,50,,,,12224.47,0
7111100,20:21:54,20:21:54,2676,51,,,,12387.41,0
7111100,20:22:15,20:22:15,2677,52,,,,12556.38,0
7111100,20:23:01,20:23:01,2678,53,,,,12840.49,0
7111100,20:23:36,20:23:36,2547,54,,,,13028.36,0
7111100,20:24:06,20:24:06,2548,55,,,,13267.98,0
7111100,20:24:31,20:24:31,2549,56,,,,13481.67,0
7111100,20:25:00,20:25:00,2550,57,,,,13737.24,
7111100,20:25:56,20:25:56,2551,58,,,,13953.18,0
7111100,20:26:34,20:26:34,2552,59,,,,14131.6,0
7111100,20:27:53,20:27:53,2553,60,,,,14444.89,0
7111100,20:29:03,20:29:03,2554,61,,,,14640.88,0
7111100,20:30:18,20:30:18,2679,62,,,,14951.02,0
7111100,20:30:56,20:30:56,2680,63,,,,15062.17,0
7111100,20:32:22,20:32:22,2681,64,,,,15394.1,0
7111100,20:33:00,20:33:00,2542,65,,1,,15508.25,
72020,09:20:00,09:20:00,9945,1,,,1,0,
72020,09:21:57,09:21:57,2608,2,,,,800.54,0
72020,09:22:25,09:22:25,8338,3,,,,950.98,0
72020,09:23:15,09:23:15,3824,4,,,,1165.19,0
72020,09:24:29,09:24:29,3825,5,,,,1545,0
72020,09:25:13,09:25:13,3826,6,,,,1735.43,0
72020,09:25:52,09:25:52,3827,7,,,,1909.17,0
72020,09:26:40,09:26:40,3828,8,,,,2159.38,0
72020,09:27:15,09:27:15,7825,9,,,,2359.81,0
72020,09:28:01,09:28:01,2218,10,,,,2577.69,0
72020,09:28:19,09:28:19,2219,11,,,,2675.59,0
72020,09:29:00,09:29:00,2220,12,,,,2829.78,0
72020,09:29:37,09:29:37,2616,13,,,,3049.28,0
72020,09:29:56,09:29:56,2617,14,,,,3140.84,0
72020,09:30:30,09:30:30,2618,15,,,,3372.31,0
72020,09:30:58,09:30:58,2619,16,,,,3490.34,0
72020,09:31:39,09:31:39,2620,17,,,,3696.43,0
72020,09:32:05,09:32:05,2621,18,,,,3837.32,0
72020,09:32:51,09:32:51,2622,19,,,,4051.97,0
72020,09:33:32,09:33:32,2623,20,,,,4310.81,0
72020,09:34:16,09:34:16,2624,21,,,,4514.49,0
72020,09:35:00,09:35:00,2625,22,,,,4733.87,
72020,09:35:31,09:35:31,2626,23,,,,4847.49,0
72020,09:36:02,09:36:02,2627,24,,,,5010.56,0
72020,09:36:33,09:36:33,2628,25,,,,5163.97,0
72020,09:37:10,09:37:10,2629,26,,,,5331.48,0
72020,09:37:41,09:37:41,2630,27,,,,5487.94,0
72020,09:38:01,09:38:01,2631,28,,,,5572.74,0
72020,09:39:06,09:39:06,2632,29,,,,5840.26,0
72020,09:39:45,09:39:45,2633,30,,,,6044.75,0
72020,09:40:59,09:40:59,2634,31,,,,6206.82,0
72020,09:41:39,09:41:39,2386,32,,,,6357.41,0
72020,09:42:04,09:42:04,2341,33,,,,6458.59,0
72020,09:44:09,09:44:09,2128,34,,,,7177.69,0
72020,09:45:00,09:45:00,2129,35,,,,7392.19,
72020,09:45:34,09:45:34,2130,36,,,,7601.99,0
72020,09:46:16,09:46:16,2131,37,,,,7861.88,0
72020,09:47:02,09:47:02,2132,38,,,,8091.84,0
72020,09:47:21,09:47:21,2133,39,,,,8219.3,0
72020,09:47:50,09:47:50,2134,40,,,,8392.88,0
72020,09:48:09,09:48:09,160,41,,,,8466.61,0
72020,09:51:00,09:51:00,10160,42,,,,9576.53,
72020,09:54:19,09:54:19,162,43,,,,10623.7,0
72020,09:55:05,09:55:05,2326,44,,,,10807.6,0
72020,09:56:00,09:56:00,2327,45,,,,10986.83,
72020,09:57:02,09:57:02,2671,46,,,,11454.96,0
72020,09:57:39,09:57:39,2672,47,,,,11731.98,0
72020,09:58:07,09:58:07,2673,48,,,,11908.15,0
72020,09:58:29,09:58:29,2674,49,,,,12041.69,0
72020,09:59:04,09:59:04,2675,50,,,,12224.47,0
72020,09:59:23,09:59:23,2676,51,,,,12387.41,0
72020,09:59:48,09:59:48,2677,52,,,,12556.38,0
72020,10:00:42,10:00:42,2678,53,,,,12840.49,0
72020,10:01:22,10:01:22,2547,54,,,,13028.36,0
72020,10:01:57,10:01:57,2548,55,,,,13267.98,0
72020,10:02:26,10:02:26,2549,56,,,,13481.67,0
72020,10:03:00,10:03:00,2550,57,,,,13737.24,
72020,10:04:11,10:04:11,2551,58,,,,13953.18,0
72020,10:04:58,10:04:58,2552,59,,,,14131.6,0
72020,10:06:37,10:06:37,2553,60,,,,14444.89,0
72020,10:08:03,10:08:03,2554,61,,,,14640.88,0
72020,10:09:38,10:09:38,2679,62,,,,14951.02,0
72020,10:10:26,10:10:26,2680,63,,,,15062.17,0
72020,10:12:12,10:12:12,2681,64,,,,15394.1,0
72020,10:13:00,10:13:00,2542,65,,1,,15508.25,
72030,09:20:00,09:20:00,9945,1,,,1,0,
72030,09:21:57,09:21:57,2608,2,,,,800.54,0
72030,09:22:25,09:22:25,8338,3,,,,950.98,0
72030,09:23:15,09:23:15,3824,4,,,,1165.19,0
72030,09:24:29,09:24:29,3825,5,,,,1545,0
72030,09:25:13,09:25:13,3826,6,,,,1735.43,0
72030,09:25:52,09:25:52,3827,7,,,,1909.17,0
72030,09:26:40,09:26:40,3828,8,,,,2159.38,0
72030,09:27:15,09:27:15,7825,9,,,,2359.81,0
72030,09:28:01,09:28:01,2218,10,,,,2577.69,0
72030,09:28:19,09:28:19,2219,11,,,,2675.59,0
72030,09:29:00,09:29:00,2220,12,,,,2829.78,0
72030,09:29:37,09:29:37,2616,13,,,,3049.28,0
72030,09:29:56,09:29:56,2617,14,,,,3140.84,0
72030,09:30:30,09:30:30,2618,15,,,,3372.31,0
72030,09:30:58,09:30:58,2619,16,,,,3490.34,0
72030,09:31:39,09:31:39,2620,17,,,,3696.43,0
72030,09:32:05,09:32:05,2621,18,,,,3837.32,0
72030,09:32:51,09:32:51,2622,19,,,,4051.97,0
72030,09:33:32,09:33:32,2623,20,,,,4310.81,0
72030,09:34:16,09:34:16,2624,21,,,,4514.49,0
72030,09:35:00,09:35:00,2625,22,,,,4733.87,
72030,09:35:31,09:35:31,2626,23,,,,4847.49,0
72030,09:36:02,09:36:02,2627,24,,,,5010.56,0
72030,09:36:33,09:36:33,2628,25,,,,5163.97,0
72030,09:37:10,09:37:10,2629,26,,,,5331.48,0
72030,09:37:41,09:37:41,2630,27,,,,5487.94,0
72030,09:38:01,09:38:01,2631,28,,,,5572.74,0
72030,09:39:06,09:39:06,2632,29,,,,5840.26,0
72030,09:39:45,09:39:45,2633,30,,,,6044.75,0
72030,09:40:59,09:40:59,2634,31,,,,6206.82,0
72030,09:41:39,09:41:39,2386,32,,,,6357.41,0
72030,09:42:04,09:42:04,2341,33,,,,6458.59,0
72030,09:44:09,09:44:09,2128,34,,,,7177.69,0
72030,09:45:00,09:45:00,2129,35,,,,7392.19,
72030,09:45:34,09:45:34,2130,36,,,,7601.99,0
72030,09:46:16,09:46:16,2131,37,,,,7861.88,0
72030,09:47:02,09:47:02,2132,38,,,,8091.84,0
72030,09:47:21,09:47:21,2133,39,,,,8219.3,0
72030,09:47:50,09:47:50,2134,40,,,,8392.88,0
72030,09:48:09,09:48:09,160,41,,,,8466.61,0
72030,09:51:00,09:51:00,10160,42,,,,9576.53,
72030,09:54:19,09:54:19,162,43,,,,10623.7,0
72030,09:55:05,09:55:05,2326,44,,,,10807.6,0
72030,09:56:00,09:56:00,2327,45,,,,10986.83,
72030,09:57:02,09:57:02,2671,46,,,,11454.96,0
72030,09:57:39,09:57:39,2672,47,,,,11731.98,0
72030,09:58:07,09:58:07,2673,48,,,,11908.15,0
72030,09:58:29,09:58:29,2674,49,,,,12041.69,0
72030,09:59:04,09:59:04,2675,50,,,,12224.47,0
72030,09:59:23,09:59:23,2676,51,,,,12387.41,0
72030,09:59:48,09:59:48,2677,52,,,,12556.38,0
72030,10:00:42,10:00:42,2678,53,,,,12840.49,0
72030,10:01:22,10:01:22,2547,54,,,,13028.36,0
72030,10:01:57,10:01:57,2548,55,,,,13267.98,0
72030,10:02:26,10:02:26,2549,56,,,,13481.67,0
72030,10:03:00,10:03:00,2550,57,,,,13737.24,
72030,10:04:11,10:04:11,2551,58,,,,13953.18,0
72030,10:04:58,10:04:58,2552,59,,,,14131.6,0
72030,10:06:37,10:06:37,2553,60,,,,14444.89,0
72030,10:08:03,10:08:03,2554,61,,,,14640.88,0
72030,10:09:38,10:09:38,2679,62,,,,14951.02,0
72030,10:10:26,10:10:26,2680,63,,,,15062.17,0
72030,10:12:12,10:12:12,2681,64,,,,15394.1,0
72030,10:13:00,10:13:00,2542,65,,1,,15508.25,
72040,09:20:00,09:20:00,9945,1,,,1,0,
72040,09:21:57,09:21:57,2608,2,,,,800.54,0
72040,09:22:25,09:22:25,8338,3,,,,950.98,0
72040,09:23:15,09:23:15,3824,4,,,,1165.19,0
72040,09:24:29,09:24:29,3825,5,,,,1545,0
72040,09:25:13,09:25:13,3826,6,,,,1735.43,0
72040,09:25:52,09:25:52,3827,7,,,,1909.17,0
72040,09:26:40,09:26:40,3828,8,,,,2159.38,0
72040,09:27:15,09:27:15,7825,9,,,,2359.81,0
72040,09:28:01,09:28:01,2218,10,,,,2577.69,0
72040,09:28:19,09:28:19,2219,11,,,,2675.59,0
72040,09:29:00,09:29:00,2220,12,,,,2829.78,0
72040,09:29:37,09:29:37,2616,13,,,,3049.28,0
72040,09:29:56,09:29:56,2617,14,,,,3140.84,0
72040,09:30:30,09:30:30,2618,15,,,,3372.31,0
72040,09:30:58,09:30:58,2619,16,,,,3490.34,0
72040,09:31:39,09:31:39,2620,17,,,,3696.43,0
72040,09:32:05,09:32:05,2621,18,,,,3837.32,0
72040,09:32:51,09:32:51,2622,19,,,,4051.97,0
72040,09:33:32,09:33:32,2623,20,,,,4310.81,0
72040,09:34:16,09:34:16,2624,21,,,,4514.49,0
72040,09:35:00,09:35:00,2625,22,,,,4733.87,
72040,09:35:31,09:35:31,2626,23,,,,4847.49,0
72040,09:36:02,09:36:02,2627,24,,,,5010.56,0
72040,09:36:33,09:36:33,2628,25,,,,5163.97,0
72040,09:37:10,09:37:10,2629,26,,,,5331.48,0
72040,09:37:41,09:37:41,2630,27,,,,5487.94,0
72040,09:38:01,09:38:01,2631,28,,,,5572.74,0
72040,09:39:06,09:39:06,2632,29,,,,5840.26,0
72040,09:39:45,09:39:45,2633,30,,,,6044.75,0
72040,09:40:59,09:40:59,2634,31,,,,6206.82,0
72040,09:41:39,09:41:39,2386,32,,,,6357.41,0
72040,09:42:04,09:42:04,2341,33,,,,6458.59,0
72040,09:44:09,09:44:09,2128,34,,,,7177.69,0
72040,09:45:00,09:45:00,2129,35,,,,7392.19,
72040,09:45:34,09:45:34,2130,36,,,,7601.99,0
72040,09:46:16,09:46:16,2131,37,,,,7861.88,0
72040,09:47:02,09:47:02,2132,38,,,,8091.84,0
72040,09:47:21,09:47:21,2133,39,,,,8219.3,0
72040,09:47:50,09:47:50,2134,40,,,,8392.88,0
72040,09:48:09,09:48:09,160,41,,,,8466.61,0
72040,09:51:00,09:51:00,10160,42,,,,9576.53,
72040,09:54:19,09:54:19,162,43,,,,10623.7,0
72040,09:55:05,09:55:05,2326,44,,,,10807.6,0
72040,09:56:00,09:56:00,2327,45,,,,10986.83,
72040,09:57:02,09:57:02,2671,46,,,,11454.96,0
72040,09:57:39,09:57:39,2672,47,,,,11731.98,0
72040,09:58:07,09:58:07,2673,48,,,,11908.15,0
72040,09:58:29,09:58:29,2674,49,,,,12041.69,0
72040,09:59:04,09:59:04,2675,50,,,,12224.47,0
72040,09:59:23,09:59:23,2676,51,,,,12387.41,0
72040,09:59:48,09:59:48,2677,52,,,,12556.38,0
72040,10:00:42,10:00:42,2678,53,,,,12840.49,0
72040,10:01:22,10:01:22,2547,54,,,,13028.36,0
72040,10:01:57,10:01:57,2548,55,,,,13267.98,0
72040,10:02:26,10:02:26,2549,56,,,,13481.67,0
72040,10:03:00,10:03:00,2550,57,,,,13737.24,
72040,10:04:11,10:04:11,2551,58,,,,13953.18,0
72040,10:04:58,10:04:58,2552,59,,,,14131.6,0
72040,10:06:37,10:06:37,2553,60,,,,14444.89,0
72040,10:08:03,10:08:03,2554,61,,,,14640.88,0
72040,10:09:38,10:09:38,2679,62,,,,14951.02,0
72040,10:10:26,10:10:26,2680,63,,,,15062.17,0
72040,10:12:12,10:12:12,2681,64,,,,15394.1,0
72040,10:13:00,10:13:00,2542,65,,1,,15508.25,
72050,09:20:00,09:20:00,9945,1,,,1,0,
72050,09:21:57,09:21:57,2608,2,,,,800.54,0
72050,09:22:25,09:22:25,8338,3,,,,950.98,0
72050,09:23:15,09:23:15,3824,4,,,,1165.19,0
72050,09:24:29,09:24:29,3825,5,,,,1545,0
72050,09:25:13,09:25:13,3826,6,,,,1735.43,0
72050,09:25:52,09:25:52,3827,7,,,,1909.17,0
72050,09:26:40,09:26:40,3828,8,,,,2159.38,0
72050,09:27:15,09:27:15,7825,9,,,,2359.81,0
72050,09:28:01,09:28:01,2218,10,,,,2577.69,0
72050,09:28:19,09:28:19,2219,11,,,,2675.59,0
72050,09:29:00,09:29:00,2220,12,,,,2829.78,0
72050,09:29:37,09:29:37,2616,13,,,,3049.28,0
72050,09:29:56,09:29:56,2617,14,,,,3140.84,0
72050,09:30:30,09:30:30,2618,15,,,,3372.31,0
72050,09:30:58,09:30:58,2619,16,,,,3490.34,0
72050,09:31:39,09:31:39,2620,17,,,,3696.43,0
72050,09:32:05,09:32:05,2621,18,,,,3837.32,0
72050,09:32:51,09:32:51,2622,19,,,,4051.97,0
72050,09:33:32,09:33:32,2623,20,,,,4310.81,0
72050,09:34:16,09:34:16,2624,21,,,,4514.49,0
72050,09:35:00,09:35:00,2625,22,,,,4733.87,
72050,09:35:31,09:35:31,2626,23,,,,4847.49,0
72050,09:36:02,09:36:02,2627,24,,,,5010.56,0
72050,09:36:33,09:36:33,2628,25,,,,5163.97,0
72050,09:37:10,09:37:10,2629,26,,,,5331.48,0
72050,09:37:41,09:37:41,2630,27,,,,5487.94,0
72050,09:38:01,09:38:01,2631,28,,,,5572.74,0
72050,09:39:06,09:39:06,2632,29,,,,5840.26,0
72050,09:39:45,09:39:45,2633,30,,,,6044.75,0
72050,09:40:59,09:40:59,2634,31,,,,6206.82,0
72050,09:41:39,09:41:39,2386,32,,,,6357.41,0
72050,09:42:04,09:42:04,2341,33,,,,6458.59,0
72050,09:44:09,09:44:09,2128,34,,,,7177.69,0
72050,09:45:00,09:45:00,2129,35,,,,7392.19,
72050,09:45:34,09:45:34,2130,36,,,,7601.99,0
72050,09:46:16,09:46:16,2131,37,,,,7861.88,0
72050,09:47:02,09:47:02,2132,38,,,,8091.84,0
72050,09:47:21,09:47:21,2133,39,,,,8219.3,0
72050,09:47:50,09:47:50,2134,40,,,,8392.88,0
72050,09:48:09,09:48:09,160,41,,,,8466.61,0
72050,09:51:00,09:51:00,10160,42,,,,9576.53,
72050,09:54:19,09:54:19,162,43,,,,10623.7,0
72050,09:55:05,09:55:05,2326,44,,,,10807.6,0
72050,09:56:00,09:56:00,2327,45,,,,10986.83,
72050,09:57:02,09:57:02,2671,46,,,,11454.96,0
72050,09:57:39,09:57:39,2672,47,,,,11731.98,0
72050,09:58:07,09:58:07,2673,48,,,,11908.15,0
72050,09:58:29,09:58:29,2674,49,,,,12041.69,0
72050,09:59:04,09:59:04,2675,50,,,,12224.47,0
72050,09:59:23,09:59:23,2676,51,,,,12387.41,0
72050,09:59:48,09:59:48,2677,52,,,,12556.38,0
72050,10:00:42,10:00:42,2678,53,,,,12840.49,0
72050,10:01:22,10:01:22,2547,54,,,,13028.36,0
72050,10:01:57,10:01:57,2548,55,,,,13267.98,0
72050,10:02:26,10:02:26,2549,56,,,,13481.67,0
72050,10:03:00,10:03:00,2550,57,,,,13737.24,
72050,10:04:11,10:04:11,2551,58,,,,13953.18,0
72050,10:04:58,10:04:58,2552,59,,,,14131.6,0
72050,10:06:37,10:06:37,2553,60,,,,14444.89,0
72050,10:08:03,10:08:03,2554,61,,,,14640.88,0
72050,10:09:38,10:09:38,2679,62,,,,14951.02,0
72050,10:10:26,10:10:26,2680,63,,,,15062.17,0
72050,10:12:12,10:12:12,2681,64,,,,15394.1,0
72050,10:13:00,10:13:00,2542,65,,1,,15508.25,
72060,09:20:00,09:20:00,9945,1,,,1,0,
72060,09:21:57,09:21:57,2608,2,,,,800.54,0
72060,09:22:25,09:22:25,8338,3,,,,950.98,0
72060,09:23:15,09:23:15,3824,4,,,,1165.19,0
72060,09:24:29,09:24:29,3825,5,,,,1545,0
72060,09:25:13,09:25:13,3826,6,,,,1735.43,0
72060,09:25:52,09:25:52,3827,7,,,,1909.17,0
72060,09:26:40,09:26:40,3828,8,,,,2159.38,0
72060,09:27:15,09:27:15,7825,9,,,,2359.81,0
72060,09:28:01,09:28:01,2218,10,,,,2577.69,0
72060,09:28:19,09:28:19,2219,11,,,,2675.59,0
72060,09:29:00,09:29:00,2220,12,,,,2829.78,0
72060,09:29:37,09:29:37,2616,13,,,,3049.28,0
72060,09:29:56,09:29:56,2617,14,,,,3140.84,0
72060,09:30:30,09:30:30,2618,15,,,,3372.31,0
72060,09:30:58,09:30:58,2619,16,,,,3490.34,0
72060,09:31:39,09:31:39,2620,17,,,,3696.43,0
72060,09:32:05,09:32:05,2621,18,,,,3837.32,0
72060,09:32:51,09:32:51,2622,19,,,,4051.97,0
72060,09:33:32,09:33:32,2623,20,,,,4310.81,0
72060,09:34:16,09:34:16,2624,21,,,,4514.49,0
72060,09:35:00,09:35:00,2625,22,,,,4733.87,
72060,09:35:31,09:35:31,2626,23,,,,4847.49,0
72060,09:36:02,09:36:02,2627,24,,,,5010.56,0
72060,09:36:33,09:36:33,2628,25,,,,5163.97,0
72060,09:37:10,09:37:10,2629,26,,,,5331.48,0
72060,09:37:41,09:37:41,2630,27,,,,5487.94,0
72060,09:38:01,09:38:01,2631,28,,,,5572.74,0
72060,09:39:06,09:39:06,2632,29,,,,5840.26,0
72060,09:39:45,09:39:45,2633,30,,,,6044.75,0
72060,09:40:59,09:40:59,2634,31,,,,6206.82,0
72060,09:41:39,09:41:39,2386,32,,,,6357.41,0
72060,09:42:04,09:42:04,2341,33,,,,6458.59,0
72060,09:44:09,09:44:09,2128,34,,,,7177.69,0
72060,09:45:00,09:45:00,2129,35,,,,7392.19,
72060,09:45:34,09:45:34,2130,36,,,,7601.99,0
72060,09:46:16,09:46:16,2131,37,,,,7861.88,0
72060,09:47:02,09:47:02,2132,38,,,,8091.84,0
72060,09:47:21,09:47:21,2133,39,,,,8219.3,0
72060,09:47:50,09:47:50,2134,40,,,,8392.88,0
72060,09:48:09,09:48:09,160,41,,,,8466.61,0
72060,09:51:00,09:51:00,10160,42,,,,9576.53,
72060,09:54:19,09:54:19,162,43,,,,10623.7,0
72060,09:55:05,09:55:05,2326,44,,,,10807.6,0
72060,09:56:00,09:56:00,2327,45,,,,10986.83,
72060,09:57:02,09:57:02,2671,46,,,,11454.96,0
72060,09:57:39,09:57:39,2672,47,,,,11731.98,0
72060,09:58:07,09:58:07,2673,48,,,,11908.15,0
72060,09:58:29,09:58:29,2674,49,,,,12041.69,0
72060,09:59:04,09:59:04,2675,50,,,,12224.47,0
72060,09:59:23,09:59:23,2676,51,,,,12387.41,0
72060,09:59:48,09:59:48,2677,52,,,,12556.38,0
72060,10:00:42,10:00:42,2678,53,,,,12840.49,0
72060,10:01:22,10:01:22,2547,54,,,,13028.36,0
72060,10:01:57,10:01:57,2548,55,,,,13267.98,0
72060,10:02:26,10:02:26,2549,56,,,,13481.67,0
72060,10:03:00,10:03:00,2550,57,,,,13737.24,
72060,10:04:11,10:04:11,2551,58,,,,13953.18,0
72060,10:04:58,10:04:58,2552,59,,,,14131.6,0
72060,10:06:37,10:06:37,2553,60,,,,14444.89,0
72060,10:08:03,10:08:03,2554,61,,,,14640.88,0
72060,10:09:38,10:09:38,2679,62,,,,14951.02,0
72060,10:10:26,10:10:26,2680,63,,,,15062.17,0
72060,10:12:12,10:12:12,2681,64,,,,15394.1,0
72060,10:13:00,10:13:00,2542,65,,1,,15508.25,
72090,09:20:00,09:20:00,9945,1,,,1,0,
72090,09:21:57,09:21:57,2608,2,,,,800.54,0
72090,09:22:25,09:22:25,8338,3,,,,950.98,0
72090,09:23:15,09:23:15,3824,4,,,,1165.19,0
72090,09:24:29,09:24:29,3825,5,,,,1545,0
72090,09:25:13,09:25:13,3826,6,,,,1735.43,0
72090,09:25:52,09:25:52,3827,7,,,,1909.17,0
72090,09:26:40,09:26:40,3828,8,,,,2159.38,0
72090,09:27:15,09:27:15,7825,9,,,,2359.81,0
72090,09:28:01,09:28:01,2218,10,,,,2577.69,0
72090,09:28:19,09:28:19,2219,11,,,,2675.59,0
72090,09:29:00,09:29:00,2220,12,,,,2829.78,0
72090,09:29:37,09:29:37,2616,13,,,,3049.28,0
72090,09:29:56,09:29:56,2617,14,,,,3140.84,0
72090,09:30:30,09:30:30,2618,15,,,,3372.31,0
72090,09:30:58,09:30:58,2619,16,,,,3490.34,0
72090,09:31:39,09:31:39,2620,17,,,,3696.43,0
72090,09:32:05,09:32:05,2621,18,,,,3837.32,0
72090,09:32:51,09:32:51,2622,19,,,,4051.97,0
72090,09:33:32,09:33:32,2623,20,,,,4310.81,0
72090,09:34:16,09:34:16,2624,21,,,,4514.49,0
72090,09:35:00,09:35:00,2625,22,,,,4733.87,
72090,09:35:31,09:35:31,2626,23,,,,4847.49,0
72090,09:36:02,09:36:02,2627,24,,,,5010.56,0
72090,09:36:33,09:36:33,2628,25,,,,5163.97,0
72090,09:37:10,09:37:10,2629,26,,,,5331.48,0
72090,09:37:41,09:37:41,2630,27,,,,5487.94,0
72090,09:38:01,09:38:01,2631,28,,,,5572.74,0
72090,09:39:06,09:39:06,2632,29,,,,5840.26,0
72090,09:39:45,09:39:45,2633,30,,,,6044.75,0
72090,09:40:59,09:40:59,2634,31,,,,6206.82,0
72090,09:41:39,09:41:39,2386,32,,,,6357.41,0
72090,09:42:04,09:42:04,2341,33,,,,6458.59,0
72090,09:44:09,09:44:09,2128,34,,,,7177.69,0
72090,09:45:00,09:45:00,2129,35,,,,7392.19,
72090,09:45:34,09:45:34,2130,36,,,,7601.99,0
72090,09:46:16,09:46:16,2131,37,,,,7861.88,0
72090,09:47:02,09:47:02,2132,38,,,,8091.84,0
72090,09:47:21,09:47:21,2133,39,,,,8219.3,0
72090,09:47:50,09:47:50,2134,40,,,,8392.88,0
72090,09:48:09,09:48:09,160,41,,,,8466.61,0
72090,09:51:00,09:51:00,10160,42,,,,9576.53,
72090,09:54:19,09:54:19,162,43,,,,10623.7,0
72090,09:55:05,09:55:05,2326,44,,,,10807.6,0
72090,09:56:00,09:56:00,2327,45,,,,10986.83,
72090,09:57:02,09:57:02,2671,46,,,,11454.96,0
72090,09:57:39,09:57:39,2672,47,,,,11731.98,0
72090,09:58:07,09:58:07,2673,48,,,,11908.15,0
72090,09:58:29,09:58:29,2674,49,,,,12041.69,0
72090,09:59:04,09:59:04,2675,50,,,,12224.47,0
72090,09:59:23,09:59:23,2676,51,,,,12387.41,0
72090,09:59:48,09:59:48,2677,52,,,,12556.38,0
72090,10:00:42,10:00:42,2678,53,,,,12840.49,0
72090,10:01:22,10:01:22,2547,54,,,,13028.36,0
72090,10:01:57,10:01:57,2548,55,,,,13267.98,0
72090,10:02:26,10:02:26,2549,56,,,,13481.67,0
72090,10:03:00,10:03:00,2550,57,,,,13737.24,
72090,10:04:11,10:04:11,2551,58,,,,13953.18,0
72090,10:04:58,10:04:58,2552,59,,,,14131.6,0
72090,10:06:37,10:06:37,2553,60,,,,14444.89,0
72090,10:08:03,10:08:03,2554,61,,,,14640.88,0
72090,10:09:38,10:09:38,2679,62,,,,14951.02,0
72090,10:10:26,10:10:26,2680,63,,,,15062.17,0
72090,10:12:12,10:12:12,2681,64,,,,15394.1,0
72090,10:13:00,10:13:00,2542,65,,1,,15508.25,
7250010,15:45:00,15:45:00,9945,1,,,1,0,
7250010,15:46:33,15:46:33,2608,2,,,,800.54,0
7250010,15:46:56,15:46:56,8338,3,,,,950.98,0
7250010,15:47:36,15:47:36,3824,4,,,,1165.19,0
7250010,15:48:35,15:48:35,3825,5,,,,1545,0
7250010,15:49:10,15:49:10,3826,6,,,,1735.43,0
7250010,15:49:41,15:49:41,3827,7,,,,1909.17,0
7250010,15:50:20,15:50:20,3828,8,,,,2159.38,0
7250010,15:50:48,15:50:48,7825,9,,,,2359.81,0
7250010,15:51:24,15:51:24,2218,10,,,,2577.69,0
7250010,15:51:39,15:51:39,2219,11,,,,2675.59,0
7250010,15:52:12,15:52:12,2220,12,,,,2829.78,0
7250010,15:52:42,15:52:42,2616,13,,,,3049.28,0
7250010,15:52:56,15:52:56,2617,14,,,,3140.84,0
7250010,15:53:24,15:53:24,2618,15,,,,3372.31,0
7250010,15:53:46,15:53:46,2619,16,,,,3490.34,0
7250010,15:54:19,15:54:19,2620,17,,,,3696.43,0
7250010,15:54:40,15:54:40,2621,18,,,,3837.32,0
7250010,15:55:16,15:55:16,2622,19,,,,4051.97,0
7250010,15:55:50,15:55:50,2623,20,,,,4310.81,0
7250010,15:56:25,15:56:25,2624,21,,,,4514.49,0
7250010,15:57:00,15:57:00,2625,22,,,,4733.87,
7250010,15:57:21,15:57:21,2626,23,,,,4847.49,0
7250010,15:57:43,15:57:43,2627,24,,,,5010.56,0
7250010,15:58:05,15:58:05,2628,25,,,,5163.97,0
7250010,15:58:31,15:58:31,2629,26,,,,5331.48,0
7250010,15:58:52,15:58:52,2630,27,,,,5487.94,0
7250010,15:59:06,15:59:06,2631,28,,,,5572.74,0
7250010,15:59:52,15:59:52,2632,29,,,,5840.26,0
7250010,16:00:20,16:00:20,2633,30,,,,6044.75,0
7250010,16:01:11,16:01:11,2634,31,,,,6206.82,0
7250010,16:01:39,16:01:39,2386,32,,,,6357.41,0
7250010,16:01:57,16:01:57,2341,33,,,,6458.59,0
7250010,16:03:24,16:03:24,2128,34,,,,7177.69,0
7250010,16:04:00,16:04:00,2129,35,,,,7392.19,
7250010,16:04:34,16:04:34,2130,36,,,,7601.99,0
7250010,16:05:16,16:05:16,2131,37,,,,7861.88,0
7250010,16:06:02,16:06:02,2132,38,,,,8091.84,0
7250010,16:06:21,16:06:21,2133,39,,,,8219.3,0
7250010,16:06:50,16:06:50,2134,40,,,,8392.88,0
7250010,16:07:09,16:07:09,160,41,,,,8466.61,0
7250010,16:10:00,16:10:00,10160,42,,,,9576.53,
7250010,16:11:59,16:11:59,162,43,,,,10623.7,0
7250010,16:12:27,16:12:27,2326,44,,,,10807.6,0
7250010,16:13:00,16:13:00,2327,45,,,,10986.83,
7250010,16:13:53,16:13:53,2671,46,,,,11454.96,0
7250010,16:14:25,16:14:25,2672,47,,,,11731.98,0
7250010,16:14:49,16:14:49,2673,48,,,,11908.15,0
7250010,16:15:08,16:15:08,2674,49,,,,12041.69,0
7250010,16:15:38,16:15:38,2675,50,,,,12224.47,0
7250010,16:15:54,16:15:54,2676,51,,,,12387.41,0
7250010,16:16:15,16:16:15,2677,52,,,,12556.38,0
7250010,16:17:01,16:17:01,2678,53,,,,12840.49,0
7250010,16:17:36,16:17:36,2547,54,,,,13028.36,0
7250010,16:18:06,16:18:06,2548,55,,,,13267.98,0
7250010,16:18:31,16:18:31,2549,56,,,,13481.67,0
7250010,16:19:00,16:19:00,2550,57,,,,13737.24,
7250010,16:20:03,16:20:03,2551,58,,,,13953.18,0
7250010,16:20:46,16:20:46,2552,59,,,,14131.6,0
7250010,16:22:15,16:22:15,2553,60,,,,14444.89,0
7250010,16:23:33,16:23:33,2554,61,,,,14640.88,0
7250010,16:24:58,16:24:58,2679,62,,,,14951.02,0
7250010,16:25:41,16:25:41,2680,63,,,,15062.17,0
7250010,16:27:17,16:27:17,2681,64,,,,15394.1,0
7250010,16:28:00,16:28:00,2542,65,,1,,15508.25,
7250080,15:45:00,15:45:00,9945,1,,,1,0,
7250080,15:46:33,15:46:33,2608,2,,,,800.54,0
7250080,15:46:56,15:46:56,8338,3,,,,950.98,0
7250080,15:47:36,15:47:36,3824,4,,,,1165.19,0
7250080,15:48:35,15:48:35,3825,5,,,,1545,0
7250080,15:49:10,15:49:10,3826,6,,,,1735.43,0
7250080,15:49:41,15:49:41,3827,7,,,,1909.17,0
7250080,15:50:20,15:50:20,3828,8,,,,2159.38,0
7250080,15:50:48,15:50:48,7825,9,,,,2359.81,0
7250080,15:51:24,15:51:24,2218,10,,,,2577.69,0
7250080,15:51:39,15:51:39,2219,11,,,,2675.59,0
7250080,15:52:12,15:52:12,2220,12,,,,2829.78,0
7250080,15:52:42,15:52:42,2616,13,,,,3049.28,0
7250080,15:52:56,15:52:56,2617,14,,,,3140.84,0
7250080,15:53:24,15:53:24,2618,15,,,,3372.31,0
7250080,15:53:46,15:53:46,2619,16,,,,3490.34,0
7250080,15:54:19,15:54:19,2620,17,,,,3696.43,0
7250080,15:54:40,15:54:40,2621,18,,,,3837.32,0
7250080,15:55:16,15:55:16,2622,19,,,,4051.97,0
7250080,15:55:50,15:55:50,2623,20,,,,4310.81,0
7250080,15:56:25,15:56:25,2624,21,,,,4514.49,0
7250080,15:57:00,15:57:00,2625,22,,,,4733.87,
7250080,15:57:21,15:57:21,2626,23,,,,4847.49,0
7250080,15:57:43,15:57:43,2627,24,,,,5010.56,0
7250080,15:58:05,15:58:05,2628,25,,,,5163.97,0
7250080,15:58:31,15:58:31,2629,26,,,,5331.48,0
7250080,15:58:52,15:58:52,2630,27,,,,5487.94,0
7250080,15:59:06,15:59:06,2631,28,,,,5572.74,0
7250080,15:59:52,15:59:52,2632,29,,,,5840.26,0
7250080,16:00:20,16:00:20,2633,30,,,,6044.75,0
7250080,16:01:11,16:01:11,2634,31,,,,6206.82,0
7250080,16:01:39,16:01:39,2386,32,,,,6357.41,0
7250080,16:01:57,16:01:57,2341,33,,,,6458.59,0
7250080,16:03:24,16:03:24,2128,34,,,,7177.69,0
7250080,16:04:00,16:04:00,2129,35,,,,7392.19,
7250080,16:04:34,16:04:34,2130,36,,,,7601.99,0
7250080,16:05:16,16:05:16,2131,37,,,,7861.88,0
7250080,16:06:02,16:06:02,2132,38,,,,8091.84,0
7250080,16:06:21,16:06:21,2133,39,,,,8219.3,0
7250080,16:06:50,16:06:50,2134,40,,,,8392.88,0
7250080,16:07:09,16:07:09,160,41,,,,8466.61,0
7250080,16:10:00,16:10:00,10160,42,,,,9576.53,
7250080,16:11:59,16:11:59,162,43,,,,10623.7,0
7250080,16:12:27,16:12:27,2326,44,,,,10807.6,0
7250080,16:13:00,16:13:00,2327,45,,,,10986.83,
7250080,16:13:53,16:13:53,2671,46,,,,11454.96,0
7250080,16:14:25,16:14:25,2672,47,,,,11731.98,0
7250080,16:14:49,16:14:49,2673,48,,,,11908.15,0
7250080,16:15:08,16:15:08,2674,49,,,,12041.69,0
7250080,16:15:38,16:15:38,2675,50,,,,12224.47,0
7250080,16:15:54,16:15:54,2676,51,,,,12387.41,0
7250080,16:16:15,16:16:15,2677,52,,,,12556.38,0
7250080,16:17:01,16:17:01,2678,53,,,,12840.49,0
7250080,16:17:36,16:17:36,2547,54,,,,13028.36,0
7250080,16:18:06,16:18:06,2548,55,,,,13267.98,0
7250080,16:18:31,16:18:31,2549,56,,,,13481.67,0
7250080,16:19:00,16:19:00,2550,57,,,,13737.24,
7250080,16:20:03,16:20:03,2551,58,,,,13953.18,0
7250080,16:20:46,16:20:46,2552,59,,,,14131.6,0
7250080,16:22:15,16:22:15,2553,60,,,,14444.89,0
7250080,16:23:33,16:23:33,2554,61,,,,14640.88,0
7250080,16:24:58,16:24:58,2679,62,,,,14951.02,0
7250080,16:25:41,16:25:41,2680,63,,,,15062.17,0
7250080,16:27:17,16:27:17,2681,64,,,,15394.1,0
7250080,16:28:00,16:28:00,2542,65,,1,,15508.25,
7250110,15:45:00,15:45:00,9945,1,,,1,0,
7250110,15:46:33,15:46:33,2608,2,,,,800.54,0
7250110,15:46:56,15:46:56,8338,3,,,,950.98,0
7250110,15:47:36,15:47:36,3824,4,,,,1165.19,0
7250110,15:48:35,15:48:35,3825,5,,,,1545,0
7250110,15:49:10,15:49:10,3826,6,,,,1735.43,0
7250110,15:49:41,15:49:41,3827,7,,,,1909.17,0
7250110,15:50:20,15:50:20,3828,8,,,,2159.38,0
7250110,15:50:48,15:50:48,7825,9,,,,2359.81,0
7250110,15:51:24,15:51:24,2218,10,,,,2577.69,0
7250110,15:51:39,15:51:39,2219,11,,,,2675.59,0
7250110,15:52:12,15:52:12,2220,12,,,,2829.78,0
7250110,15:52:42,15:52:42,2616,13,,,,3049.28,0
7250110,15:52:56,15:52:56,2617,14,,,,3140.84,0
7250110,15:53:24,15:53:24,2618,15,,,,3372.31,0
7250110,15:53:46,15:53:46,2619,16,,,,3490.34,0
7250110,15:54:19,15:54:19,2620,17,,,,3696.43,0
7250110,15:54:40,15:54:40,2621,18,,,,3837.32,0
7250110,15:55:16,15:55:16,2622,19,,,,4051.97,0
7250110,15:55:50,15:55:50,2623,20,,,,4310.81,0
7250110,15:56:25,15:56:25,2624,21,,,,4514.49,0
7250110,15:57:00,15:57:00,2625,22,,,,4733.87,
7250110,15:57:21,15:57:21,2626,23,,,,4847.49,0
7250110,15:57:43,15:57:43,2627,24,,,,5010.56,0
7250110,15:58:05,15:58:05,2628,25,,,,5163.97,0
7250110,15:58:31,15:58:31,2629,26,,,,5331.48,0
7250110,15:58:52,15:58:52,2630,27,,,,5487.94,0
7250110,15:59:06,15:59:06,2631,28,,,,5572.74,0
7250110,15:59:52,15:59:52,2632,29,,,,5840.26,0
7250110,16:00:20,16:00:20,2633,30,,,,6044.75,0
7250110,16:01:11,16:01:11,2634,31,,,,6206.82,0
7250110,16:01:39,16:01:39,2386,32,,,,6357.41,0
7250110,16:01:57,16:01:57,2341,33,,,,6458.59,0
7250110,16:03:24,16:03:24,2128,34,,,,7177.69,0
7250110,16:04:00,16:04:00,2129,35,,,,7392.19,
7250110,16:04:34,16:04:34,2130,36,,,,7601.99,0
7250110,16:05:16,16:05:16,2131,37,,,,7861.88,0
7250110,16:06:02,16:06:02,2132,38,,,,8091.84,0
7250110,16:06:21,16:06:21,2133,39,,,,8219.3,0
7250110,16:06:50,16:06:50,2134,40,,,,8392.88,0
7250110,16:07:09,16:07:09,160,41,,,,8466.61,0
7250110,16:10:00,16:10:00,10160,42,,,,9576.53,
7250110,16:11:59,16:11:59,162,43,,,,10623.7,0
7250110,16:12:27,16:12:27,2326,44,,,,10807.6,0
7250110,16:13:00,16:13:00,2327,45,,,,10986.83,
7250110,16:13:53,16:13:53,2671,46,,,,11454.96,0
7250110,16:14:25,16:14:25,2672,47,,,,11731.98,0
7250110,16:14:49,16:14:49,2673,48,,,,11908.15,0
7250110,16:15:08,16:15:08,2674,49,,,,12041.69,0
7250110,16:15:38,16:15:38,2675,50,,,,12224.47,0
7250110,16:15:54,16:15:54,2676,51,,,,12387.41,0
7250110,16:16:15,16:16:15,2677,52,,,,12556.38,0
7250110,16:17:01,16:17:01,2678,53,,,,12840.49,0
7250110,16:17:36,16:17:36,2547,54,,,,13028.36,0
7250110,16:18:06,16:18:06,2548,55,,,,13267.98,0
7250110,16:18:31,16:18:31,2549,56,,,,13481.67,0
7250110,16:19:00,16:19:00,2550,57,,,,13737.24,
7250110,16:20:03,16:20:03,2551,58,,,,13953.18,0
7250110,16:20:46,16:20:46,2552,59,,,,14131.6,0
7250110,16:22:15,16:22:15,2553,60,,,,14444.89,0
7250110,16:23:33,16:23:33,2554,61,,,,14640.88,0
7250110,16:24:58,16:24:58,2679,62,,,,14951.02,0
7250110,16:25:41,16:25:41,2680,63,,,,15062.17,0
7250110,16:27:17,16:27:17,2681,64,,,,15394.1,0
7250110,16:28:00,16:28:00,2542,65,,1,,15508.25,
7653010,19:15:00,19:15:00,9945,1,,,1,0,
7653010,19:16:33,19:16:33,2608,2,,,,800.54,0
7653010,19:16:56,19:16:56,8338,3,,,,950.98,0
7653010,19:17:36,19:17:36,3824,4,,,,1165.19,0
7653010,19:18:35,19:18:35,3825,5,,,,1545,0
7653010,19:19:10,19:19:10,3826,6,,,,1735.43,0
7653010,19:19:41,19:19:41,3827,7,,,,1909.17,0
7653010,19:20:20,19:20:20,3828,8,,,,2159.38,0
7653010,19:20:48,19:20:48,7825,9,,,,2359.81,0
7653010,19:21:24,19:21:24,2218,10,,,,2577.69,0
7653010,19:21:39,19:21:39,2219,11,,,,2675.59,0
7653010,19:22:12,19:22:12,2220,12,,,,2829.78,0
7653010,19:22:42,19:22:42,2616,13,,,,3049.28,0
7653010,19:22:56,19:22:56,2617,14,,,,3140.84,0
7653010,19:23:24,19:23:24,2618,15,,,,3372.31,0
7653010,19:23:46,19:23:46,2619,16,,,,3490.34,0
7653010,19:24:19,19:24:19,2620,17,,,,3696.43,0
7653010,19:24:40,19:24:40,2621,18,,,,3837.32,0
7653010,19:25:16,19:25:16,2622,19,,,,4051.97,0
7653010,19:25:50,19:25:50,2623,20,,,,4310.81,0
7653010,19:26:25,19:26:25,2624,21,,,,4514.49,0
7653010,19:27:00,19:27:00,2625,22,,,,4733.87,
7653010,19:27:21,19:27:21,2626,23,,,,4847.49,0
7653010,19:27:43,19:27:43,2627,24,,,,5010.56,0
7653010,19:28:05,19:28:05,2628,25,,,,5163.97,0
7653010,19:28:31,19:28:31,2629,26,,,,5331.48,0
7653010,19:28:52,19:28:52,2630,27,,,,5487.94,0
7653010,19:29:06,19:29:06,2631,28,,,,5572.74,0
7653010,19:29:52,19:29:52,2632,29,,,,5840.26,0
7653010,19:30:20,19:30:20,2633,30,,,,6044.75,0
7653010,19:31:11,19:31:11,2634,31,,,,6206.82,0
7653010,19:31:39,19:31:39,2386,32,,,,6357.41,0
7653010,19:31:57,19:31:57,2341,33,,,,6458.59,0
7653010,19:33:24,19:33:24,2128,34,,,,7177.69,0
7653010,19:34:00,19:34:00,2129,35,,,,7392.19,
7653010,19:34:34,19:34:34,2130,36,,,,7601.99,0
7653010,19:35:16,19:35:16,2131,37,,,,7861.88,0
7653010,19:36:02,19:36:02,2132,38,,,,8091.84,0
7653010,19:36:21,19:36:21,2133,39,,,,8219.3,0
7653010,19:36:50,19:36:50,2134,40,,,,8392.88,0
7653010,19:37:09,19:37:09,160,41,,,,8466.61,0
7653010,19:40:00,19:40:00,10160,42,,,,9576.53,
7653010,19:41:59,19:41:59,162,43,,,,10623.7,0
7653010,19:42:27,19:42:27,2326,44,,,,10807.6,0
7653010,19:43:00,19:43:00,2327,45,,,,10986.83,
7653010,19:43:53,19:43:53,2671,46,,,,11454.96,0
7653010,19:44:25,19:44:25,2672,47,,,,11731.98,0
7653010,19:44:49,19:44:49,2673,48,,,,11908.15,0
7653010,19:45:08,19:45:08,2674,49,,,,12041.69,0
7653010,19:45:38,19:45:38,2675,50,,,,12224.47,0
7653010,19:45:54,19:45:54,2676,51,,,,12387.41,0
7653010,19:46:15,19:46:15,2677,52,,,,12556.38,0
7653010,19:47:01,19:47:01,2678,53,,,,12840.49,0
7653010,19:47:36,19:47:36,2547,54,,,,13028.36,0
7653010,19:48:06,19:48:06,2548,55,,,,13267.98,0
7653010,19:48:31,19:48:31,2549,56,,,,13481.67,0
7653010,19:49:00,19:49:00,2550,57,,,,13737.24,
7653010,19:50:03,19:50:03,2551,58,,,,13953.18,0
7653010,19:50:46,19:50:46,2552,59,,,,14131.6,0
7653010,19:52:15,19:52:15,2553,60,,,,14444.89,0
7653010,19:53:33,19:53:33,2554,61,,,,14640.88,0
7653010,19:54:58,19:54:58,2679,62,,,,14951.02,0
7653010,19:55:41,19:55:41,2680,63,,,,15062.17,0
7653010,19:57:17,19:57:17,2681,64,,,,15394.1,0
7653010,19:58:00,19:58:00,2542,65,,1,,15508.25,
7653080,19:15:00,19:15:00,9945,1,,,1,0,
7653080,19:16:33,19:16:33,2608,2,,,,800.54,0
7653080,19:16:56,19:16:56,8338,3,,,,950.98,0
7653080,19:17:36,19:17:36,3824,4,,,,1165.19,0
7653080,19:18:35,19:18:35,3825,5,,,,1545,0
7653080,19:19:10,19:19:10,3826,6,,,,1735.43,0
7653080,19:19:41,19:19:41,3827,7,,,,1909.17,0
7653080,19:20:20,19:20:20,3828,8,,,,2159.38,0
7653080,19:20:48,19:20:48,7825,9,,,,2359.81,0
7653080,19:21:24,19:21:24,2218,10,,,,2577.69,0
7653080,19:21:39,19:21:39,2219,11,,,,2675.59,0
7653080,19:22:12,19:22:12,2220,12,,,,2829.78,0
7653080,19:22:42,19:22:42,2616,13,,,,3049.28,0
7653080,19:22:56,19:22:56,2617,14,,,,3140.84,0
7653080,19:23:24,19:23:24,2618,15,,,,3372.31,0
7653080,19:23:46,19:23:46,2619,16,,,,3490.34,0
7653080,19:24:19,19:24:19,2620,17,,,,3696.43,0
7653080,19:24:40,19:24:40,2621,18,,,,3837.32,0
7653080,19:25:16,19:25:16,2622,19,,,,4051.97,0
7653080,19:25:50,19:25:50,2623,20,,,,4310.81,0
7653080,19:26:25,19:26:25,2624,21,,,,4514.49,0
7653080,19:27:00,19:27:00,2625,22,,,,4733.87,
7653080,19:27:21,19:27:21,2626,23,,,,4847.49,0
7653080,19:27:43,19:27:43,2627,24,,,,5010.56,0
7653080,19:28:05,19:28:05,2628,25,,,,5163.97,0
7653080,19:28:31,19:28:31,2629,26,,,,5331.48,0
7653080,19:28:52,19:28:52,2630,27,,,,5487.94,0
7653080,19:29:06,19:29:06,2631,28,,,,5572.74,0
7653080,19:29:52,19:29:52,2632,29,,,,5840.26,0
7653080,19:30:20,19:30:20,2633,30,,,,6044.75,0
7653080,19:31:11,19:31:11,2634,31,,,,6206.82,0
7653080,19:31:39,19:31:39,2386,32,,,,6357.41,0
7653080,19:31:57,19:31:57,2341,33,,,,6458.59,0
7653080,19:33:24,19:33:24,2128,34,,,,7177.69,0
7653080,19:34:00,19:34:00,2129,35,,,,7392.19,
7653080,19:34:34,19:34:34,2130,36,,,,7601.99,0
7653080,19:35:16,19:35:16,2131,37,,,,7861.88,0
7653080,19:36:02,19:36:02,2132,38,,,,8091.84,0
7653080,19:36:21,19:36:21,2133,39,,,,8219.3,0
7653080,19:36:50,19:36:50,2134,40,,,,8392.88,0
7653080,19:37:09,19:37:09,160,41,,,,8466.61,0
7653080,19:40:00,19:40:00,10160,42,,,,9576.53,
7653080,19:41:59,19:41:59,162,43,,,,10623.7,0
7653080,19:42:27,19:42:27,2326,44,,,,10807.6,0
7653080,19:43:00,19:43:00,2327,45,,,,10986.83,
7653080,19:43:53,19:43:53,2671,46,,,,11454.96,0
7653080,19:44:25,19:44:25,2672,47,,,,11731.98,0
7653080,19:44:49,19:44:49,2673,48,,,,11908.15,0
7653080,19:45:08,19:45:08,2674,49,,,,12041.69,0
7653080,19:45:38,19:45:38,2675,50,,,,12224.47,0
7653080,19:45:54,19:45:54,2676,51,,,,12387.41,0
7653080,19:46:15,19:46:15,2677,52,,,,12556.38,0
7653080,19:47:01,19:47:01,2678,53,,,,12840.49,0
7653080,19:47:36,19:47:36,2547,54,,,,13028.36,0
7653080,19:48:06,19:48:06,2548,55,,,,13267.98,0
7653080,19:48:31,19:48:31,2549,56,,,,13481.67,0
7653080,19:49:00,19:49:00,2550,57,,,,13737.24,
7653080,19:50:03,19:50:03,2551,58,,,,13953.18,0
7653080,19:50:46,19:50:46,2552,59,,,,14131.6,0
7653080,19:52:15,19:52:15,2553,60,,,,14444.89,0
7653080,19:53:33,19:53:33,2554,61,,,,14640.88,0
7653080,19:54:58,19:54:58,2679,62,,,,14951.02,0
7653080,19:55:41,19:55:41,2680,63,,,,15062.17,0
7653080,19:57:17,19:57:17,2681,64,,,,15394.1,0
7653080,19:58:00,19:58:00,2542,65,,1,,15508.25,
7653110,19:15:00,19:15:00,9945,1,,,1,0,
7653110,19:16:33,19:16:33,2608,2,,,,800.54,0
7653110,19:16:56,19:16:56,8338,3,,,,950.98,0
7653110,19:17:36,19:17:36,3824,4,,,,1165.19,0
7653110,19:18:35,19:18:35,3825,5,,,,1545,0
7653110,19:19:10,19:19:10,3826,6,,,,1735.43,0
7653110,19:19:41,19:19:41,3827,7,,,,1909.17,0
7653110,19:20:20,19:20:20,3828,8,,,,2159.38,0
7653110,19:20:48,19:20:48,7825,9,,,,2359.81,0
7653110,19:21:24,19:21:24,2218,10,,,,2577.69,0
7653110,19:21:39,19:21:39,2219,11,,,,2675.59,0
7653110,19:22:12,19:22:12,2220,12,,,,2829.78,0
7653110,19:22:42,19:22:42,2616,13,,,,3049.28,0
7653110,19:22:56,19:22:56,2617,14,,,,3140.84,0
7653110,19:23:24,19:23:24,2618,15,,,,3372.31,0
7653110,19:23:46,19:23:46,2619,16,,,,3490.34,0
7653110,19:24:19,19:24:19,2620,17,,,,3696.43,0
7653110,19:24:40,19:24:40,2621,18,,,,3837.32,0
7653110,19:25:16,19:25:16,2622,19,,,,4051.97,0
7653110,19:25:50,19:25:50,2623,20,,,,4310.81,0
7653110,19:26:25,19:26:25,2624,21,,,,4514.49,0
7653110,19:27:00,19:27:00,2625,22,,,,4733.87,
7653110,19:27:21,19:27:21,2626,23,,,,4847.49,0
7653110,19:27:43,19:27:43,2627,24,,,,5010.56,0
7653110,19:28:05,19:28:05,2628,25,,,,5163.97,0
7653110,19:28:31,19:28:31,2629,26,,,,5331.48,0
7653110,19:28:52,19:28:52,2630,27,,,,5487.94,0
7653110,19:29:06,19:29:06,2631,28,,,,5572.74,0
7653110,19:29:52,19:29:52,2632,29,,,,5840.26,0
7653110,19:30:20,19:30:20,2633,30,,,,6044.75,0
7653110,19:31:11,19:31:11,2634,31,,,,6206.82,0
7653110,19:31:39,19:31:39,2386,32,,,,6357.41,0
7653110,19:31:57,19:31:57,2341,33,,,,6458.59,0
7653110,19:33:24,19:33:24,2128,34,,,,7177.69,0
7653110,19:34:00,19:34:00,2129,35,,,,7392.19,
7653110,19:34:34,19:34:34,2130,36,,,,7601.99,0
7653110,19:35:16,19:35:16,2131,37,,,,7861.88,0
7653110,19:36:02,19:36:02,2132,38,,,,8091.84,0
7653110,19:36:21,19:36:21,2133,39,,,,8219.3,0
7653110,19:36:50,19:36:50,2134,40,,,,8392.88,0
7653110,19:37:09,19:37:09,160,41,,,,8466.61,0
7653110,19:40:00,19:40:00,10160,42,,,,9576.53,
7653110,19:41:59,19:41:59,162,43,,,,10623.7,0
7653110,19:42:27,19:42:27,2326,44,,,,10807.6,0
7653110,19:43:00,19:43:00,2327,45,,,,10986.83,
7653110,19:43:53,19:43:53,2671,46,,,,11454.96,0
7653110,19:44:25,19:44:25,2672,47,,,,11731.98,0
7653110,19:44:49,19:44:49,2673,48,,,,11908.15,0
7653110,19:45:08,19:45:08,2674,49,,,,12041.69,0
7653110,19:45:38,19:45:38,2675,50,,,,12224.47,0
7653110,19:45:54,19:45:54,2676,51,,,,12387.41,0
7653110,19:46:15,19:46:15,2677,52,,,,12556.38,0
7653110,19:47:01,19:47:01,2678,53,,,,12840.49,0
7653110,19:47:36,19:47:36,2547,54,,,,13028.36,0
7653110,19:48:06,19:48:06,2548,55,,,,13267.98,0
7653110,19:48:31,19:48:31,2549,56,,,,13481.67,0
7653110,19:49:00,19:49:00,2550,57,,,,13737.24,
7653110,19:50:03,19:50:03,2551,58,,,,13953.18,0
7653110,19:50:46,19:50:46,2552,59,,,,14131.6,0
7653110,19:52:15,19:52:15,2553,60,,,,14444.89,0
7653110,19:53:33,19:53:33,2554,61,,,,14640.88,0
7653110,19:54:58,19:54:58,2679,62,,,,14951.02,0
7653110,19:55:41,19:55:41,2680,63,,,,15062.17,0
7653110,19:57:17,19:57:17,2681,64,,,,15394.1,0
7653110,19:58:00,19:58:00,2542,65,,1,,15508.25,
7705070,17:52:00,17:52:00,9945,1,,,1,0,
7705070,17:53:33,17:53:33,2608,2,,,,800.54,0
7705070,17:53:56,17:53:56,8338,3,,,,950.98,0
7705070,17:54:36,17:54:36,3824,4,,,,1165.19,0
7705070,17:55:35,17:55:35,3825,5,,,,1545,0
7705070,17:56:10,17:56:10,3826,6,,,,1735.43,0
7705070,17:56:41,17:56:41,3827,7,,,,1909.17,0
7705070,17:57:20,17:57:20,3828,8,,,,2159.38,0
7705070,17:57:48,17:57:48,7825,9,,,,2359.81,0
7705070,17:58:24,17:58:24,2218,10,,,,2577.69,0
7705070,17:58:39,17:58:39,2219,11,,,,2675.59,0
7705070,17:59:12,17:59:12,2220,12,,,,2829.78,0
7705070,17:59:42,17:59:42,2616,13,,,,3049.28,0
7705070,17:59:56,17:59:56,2617,14,,,,3140.84,0
7705070,18:00:24,18:00:24,2618,15,,,,3372.31,0
7705070,18:00:46,18:00:46,2619,16,,,,3490.34,0
7705070,18:01:19,18:01:19,2620,17,,,,3696.43,0
7705070,18:01:40,18:01:40,2621,18,,,,3837.32,0
7705070,18:02:16,18:02:16,2622,19,,,,4051.97,0
7705070,18:02:50,18:02:50,2623,20,,,,4310.81,0
7705070,18:03:25,18:03:25,2624,21,,,,4514.49,0
7705070,18:04:00,18:04:00,2625,22,,,,4733.87,
7705070,18:04:21,18:04:21,2626,23,,,,4847.49,0
7705070,18:04:43,18:04:43,2627,24,,,,5010.56,0
7705070,18:05:05,18:05:05,2628,25,,,,5163.97,0
7705070,18:05:31,18:05:31,2629,26,,,,5331.48,0
7705070,18:05:52,18:05:52,2630,27,,,,5487.94,0
7705070,18:06:06,18:06:06,2631,28,,,,5572.74,0
7705070,18:06:52,18:06:52,2632,29,,,,5840.26,0
7705070,18:07:20,18:07:20,2633,30,,,,6044.75,0
7705070,18:08:11,18:08:11,2634,31,,,,6206.82,0
7705070,18:08:39,18:08:39,2386,32,,,,6357.41,0
7705070,18:08:57,18:08:57,2341,33,,,,6458.59,0
7705070,18:10:24,18:10:24,2128,34,,,,7177.69,0
7705070,18:11:00,18:11:00,2129,35,,,,7392.19,
7705070,18:11:34,18:11:34,2130,36,,,,7601.99,0
7705070,18:12:16,18:12:16,2131,37,,,,7861.88,0
7705070,18:13:02,18:13:02,2132,38,,,,8091.84,0
7705070,18:13:21,18:13:21,2133,39,,,,8219.3,0
7705070,18:13:50,18:13:50,2134,40,,,,8392.88,0
7705070,18:14:09,18:14:09,160,41,,,,8466.61,0
7705070,18:17:00,18:17:00,10160,42,,,,9576.53,
7705070,18:18:59,18:18:59,162,43,,,,10623.7,0
7705070,18:19:27,18:19:27,2326,44,,,,10807.6,0
7705070,18:20:00,18:20:00,2327,45,,,,10986.83,
7705070,18:20:53,18:20:53,2671,46,,,,11454.96,0
7705070,18:21:25,18:21:25,2672,47,,,,11731.98,0
7705070,18:21:49,18:21:49,2673,48,,,,11908.15,0
7705070,18:22:08,18:22:08,2674,49,,,,12041.69,0
7705070,18:22:38,18:22:38,2675,50,,,,12224.47,0
7705070,18:22:54,18:22:54,2676,51,,,,12387.41,0
7705070,18:23:15,18:23:15,2677,52,,,,12556.38,0
7705070,18:24:01,18:24:01,2678,53,,,,12840.49,0
7705070,18:24:36,18:24:36,2547,54,,,,13028.36,0
7705070,18:25:06,18:25:06,2548,55,,,,13267.98,0
7705070,18:25:31,18:25:31,2549,56,,,,13481.67,0
7705070,18:26:00,18:26:00,2550,57,,,,13737.24,
7705070,18:27:03,18:27:03,2551,58,,,,13953.18,0
7705070,18:27:46,18:27:46,2552,59,,,,14131.6,0
7705070,18:29:15,18:29:15,2553,60,,,,14444.89,0
7705070,18:30:33,18:30:33,2554,61,,,,14640.88,0
7705070,18:31:58,18:31:58,2679,62,,,,14951.02,0
7705070,18:32:41,18:32:41,2680,63,,,,15062.17,0
7705070,18:34:17,18:34:17,2681,64,,,,15394.1,0
7705070,18:35:00,18:35:00,2542,65,,1,,15508.25,
7705100,17:52:00,17:52:00,9945,1,,,1,0,
7705100,17:53:33,17:53:33,2608,2,,,,800.54,0
7705100,17:53:56,17:53:56,8338,3,,,,950.98,0
7705100,17:54:36,17:54:36,3824,4,,,,1165.19,0
7705100,17:55:35,17:55:35,3825,5,,,,1545,0
7705100,17:56:10,17:56:10,3826,6,,,,1735.43,0
7705100,17:56:41,17:56:41,3827,7,,,,1909.17,0
7705100,17:57:20,17:57:20,3828,8,,,,2159.38,0
7705100,17:57:48,17:57:48,7825,9,,,,2359.81,0
7705100,17:58:24,17:58:24,2218,10,,,,2577.69,0
7705100,17:58:39,17:58:39,2219,11,,,,2675.59,0
7705100,17:59:12,17:59:12,2220,12,,,,2829.78,0
7705100,17:59:42,17:59:42,2616,13,,,,3049.28,0
7705100,17:59:56,17:59:56,2617,14,,,,3140.84,0
7705100,18:00:24,18:00:24,2618,15,,,,3372.31,0
7705100,18:00:46,18:00:46,2619,16,,,,3490.34,0
7705100,18:01:19,18:01:19,2620,17,,,,3696.43,0
7705100,18:01:40,18:01:40,2621,18,,,,3837.32,0
7705100,18:02:16,18:02:16,2622,19,,,,4051.97,0
7705100,18:02:50,18:02:50,2623,20,,,,4310.81,0
7705100,18:03:25,18:03:25,2624,21,,,,4514.49,0
7705100,18:04:00,18:04:00,2625,22,,,,4733.87,
7705100,18:04:21,18:04:21,2626,23,,,,4847.49,0
7705100,18:04:43,18:04:43,2627,24,,,,5010.56,0
7705100,18:05:05,18:05:05,2628,25,,,,5163.97,0
7705100,18:05:31,18:05:31,2629,26,,,,5331.48,0
7705100,18:05:52,18:05:52,2630,27,,,,5487.94,0
7705100,18:06:06,18:06:06,2631,28,,,,5572.74,0
7705100,18:06:52,18:06:52,2632,29,,,,5840.26,0
7705100,18:07:20,18:07:20,2633,30,,,,6044.75,0
7705100,18:08:11,18:08:11,2634,31,,,,6206.82,0
7705100,18:08:39,18:08:39,2386,32,,,,6357.41,0
7705100,18:08:57,18:08:57,2341,33,,,,6458.59,0
7705100,18:10:24,18:10:24,2128,34,,,,7177.69,0
7705100,18:11:00,18:11:00,2129,35,,,,7392.19,
7705100,18:11:34,18:11:34,2130,36,,,,7601.99,0
7705100,18:12:16,18:12:16,2131,37,,,,7861.88,0
7705100,18:13:02,18:13:02,2132,38,,,,8091.84,0
7705100,18:13:21,18:13:21,2133,39,,,,8219.3,0
7705100,18:13:50,18:13:50,2134,40,,,,8392.88,0
7705100,18:14:09,18:14:09,160,41,,,,8466.61,0
7705100,18:17:00,18:17:00,10160,42,,,,9576.53,
7705100,18:18:59,18:18:59,162,43,,,,10623.7,0
7705100,18:19:27,18:19:27,2326,44,,,,10807.6,0
7705100,18:20:00,18:20:00,2327,45,,,,10986.83,
7705100,18:20:53,18:20:53,2671,46,,,,11454.96,0
7705100,18:21:25,18:21:25,2672,47,,,,11731.98,0
7705100,18:21:49,18:21:49,2673,48,,,,11908.15,0
7705100,18:22:08,18:22:08,2674,49,,,,12041.69,0
7705100,18:22:38,18:22:38,2675,50,,,,12224.47,0
7705100,18:22:54,18:22:54,2676,51,,,,12387.41,0
7705100,18:23:15,18:23:15,2677,52,,,,12556.38,0
7705100,18:24:01,18:24:01,2678,53,,,,12840.49,0
7705100,18:24:36,18:24:36,2547,54,,,,13028.36,0
7705100,18:25:06,18:25:06,2548,55,,,,13267.98,0
7705100,18:25:31,18:25:31,2549,56,,,,13481.67,0
7705100,18:26:00,18:26:00,2550,57,,,,13737.24,
7705100,18:27:03,18:27:03,2551,58,,,,13953.18,0
7705100,18:27:46,18:27:46,2552,59,,,,14131.6,0
7705100,18:29:15,18:29:15,2553,60,,,,14444.89,0
7705100,18:30:33,18:30:33,2554,61,,,,14640.88,0
7705100,18:31:58,18:31:58,2679,62,,,,14951.02,0
7705100,18:32:41,18:32:41,2680,63,,,,15062.17,0
7705100,18:34:17,18:34:17,2681,64,,,,15394.1,0
7705100,18:35:00,18:35:00,2542,65,,1,,15508.25,
7833010,20:45:00,20:45:00,9945,1,,,1,0,
7833010,20:46:26,20:46:26,2608,2,,,,800.54,0
7833010,20:46:46,20:46:46,8338,3,,,,950.98,0
7833010,20:47:23,20:47:23,3824,4,,,,1165.19,0
7833010,20:48:17,20:48:17,3825,5,,,,1545,0
7833010,20:48:49,20:48:49,3826,6,,,,1735.43,0
7833010,20:49:18,20:49:18,3827,7,,,,1909.17,0
7833010,20:49:53,20:49:53,3828,8,,,,2159.38,0
7833010,20:50:19,20:50:19,7825,9,,,,2359.81,0
7833010,20:50:52,20:50:52,2218,10,,,,2577.69,0
7833010,20:51:06,20:51:06,2219,11,,,,2675.59,0
7833010,20:51:36,20:51:36,2220,12,,,,2829.78,0
7833010,20:52:03,20:52:03,2616,13,,,,3049.28,0
7833010,20:52:17,20:52:17,2617,14,,,,3140.84,0
7833010,20:52:42,20:52:42,2618,15,,,,3372.31,0
7833010,20:53:02,20:53:02,2619,16,,,,3490.34,0
7833010,20:53:33,20:53:33,2620,17,,,,3696.43,0
7833010,20:53:51,20:53:51,2621,18,,,,3837.32,0
7833010,20:54:25,20:54:25,2622,19,,,,4051.97,0
7833010,20:54:55,20:54:55,2623,20,,,,4310.81,0
7833010,20:55:27,20:55:27,2624,21,,,,4514.49,0
7833010,20:56:00,20:56:00,2625,22,,,,4733.87,
7833010,20:56:21,20:56:21,2626,23,,,,4847.49,0
7833010,20:56:43,20:56:43,2627,24,,,,5010.56,0
7833010,20:57:05,20:57:05,2628,25,,,,5163.97,0
7833010,20:57:31,20:57:31,2629,26,,,,5331.48,0
7833010,20:57:52,20:57:52,2630,27,,,,5487.94,0
7833010,20:58:06,20:58:06,2631,28,,,,5572.74,0
7833010,20:58:52,20:58:52,2632,29,,,,5840.26,0
7833010,20:59:20,20:59:20,2633,30,,,,6044.75,0
7833010,21:00:11,21:00:11,2634,31,,,,6206.82,0
7833010,21:00:39,21:00:39,2386,32,,,,6357.41,0
7833010,21:00:57,21:00:57,2341,33,,,,6458.59,0
7833010,21:02:24,21:02:24,2128,34,,,,7177.69,0
7833010,21:03:00,21:03:00,2129,35,,,,7392.19,
7833010,21:03:34,21:03:34,2130,36,,,,7601.99,0
7833010,21:04:16,21:04:16,2131,37,,,,7861.88,0
7833010,21:05:02,21:05:02,2132,38,,,,8091.84,0
7833010,21:05:21,21:05:21,2133,39,,,,8219.3,0
7833010,21:05:50,21:05:50,2134,40,,,,8392.88,0
7833010,21:06:09,21:06:09,160,41,,,,8466.61,0
7833010,21:09:00,21:09:00,10160,42,,,,9576.53,
7833010,21:10:59,21:10:59,162,43,,,,10623.7,0
7833010,21:11:27,21:11:27,2326,44,,,,10807.6,0
7833010,21:12:00,21:12:00,2327,45,,,,10986.83,
7833010,21:12:53,21:12:53,2671,46,,,,11454.96,0
7833010,21:13:25,21:13:25,2672,47,,,,11731.98,0
7833010,21:13:49,21:13:49,2673,48,,,,11908.15,0
7833010,21:14:08,21:14:08,2674,49,,,,12041.69,0
7833010,21:14:38,21:14:38,2675,50,,,,12224.47,0
7833010,21:14:54,21:14:54,2676,51,,,,12387.41,0
7833010,21:15:15,21:15:15,2677,52,,,,12556.38,0
7833010,21:16:01,21:16:01,2678,53,,,,12840.49,0
7833010,21:16:36,21:16:36,2547,54,,,,13028.36,0
7833010,21:17:06,21:17:06,2548,55,,,,13267.98,0
7833010,21:17:31,21:17:31,2549,56,,,,13481.67,0
7833010,21:18:00,21:18:00,2550,57,,,,13737.24,
7833010,21:18:56,21:18:56,2551,58,,,,13953.18,0
7833010,21:19:34,21:19:34,2552,59,,,,14131.6,0
7833010,21:20:53,21:20:53,2553,60,,,,14444.89,0
7833010,21:22:03,21:22:03,2554,61,,,,14640.88,0
7833010,21:23:18,21:23:18,2679,62,,,,14951.02,0
7833010,21:23:56,21:23:56,2680,63,,,,15062.17,0
7833010,21:25:22,21:25:22,2681,64,,,,15394.1,0
7833010,21:26:00,21:26:00,2542,65,,1,,15508.25,
7833080,20:45:00,20:45:00,9945,1,,,1,0,
7833080,20:46:26,20:46:26,2608,2,,,,800.54,0
7833080,20:46:46,20:46:46,8338,3,,,,950.98,0
7833080,20:47:23,20:47:23,3824,4,,,,1165.19,0
7833080,20:48:17,20:48:17,3825,5,,,,1545,0
7833080,20:48:49,20:48:49,3826,6,,,,1735.43,0
7833080,20:49:18,20:49:18,3827,7,,,,1909.17,0
7833080,20:49:53,20:49:53,3828,8,,,,2159.38,0
7833080,20:50:19,20:50:19,7825,9,,,,2359.81,0
7833080,20:50:52,20:50:52,2218,10,,,,2577.69,0
7833080,20:51:06,20:51:06,2219,11,,,,2675.59,0
7833080,20:51:36,20:51:36,2220,12,,,,2829.78,0
7833080,20:52:03,20:52:03,2616,13,,,,3049.28,0
7833080,20:52:17,20:52:17,2617,14,,,,3140.84,0
7833080,20:52:42,20:52:42,2618,15,,,,3372.31,0
7833080,20:53:02,20:53:02,2619,16,,,,3490.34,0
7833080,20:53:33,20:53:33,2620,17,,,,3696.43,0
7833080,20:53:51,20:53:51,2621,18,,,,3837.32,0
7833080,20:54:25,20:54:25,2622,19,,,,4051.97,0
7833080,20:54:55,20:54:55,2623,20,,,,4310.81,0
7833080,20:55:27,20:55:27,2624,21,,,,4514.49,0
7833080,20:56:00,20:56:00,2625,22,,,,4733.87,
7833080,20:56:21,20:56:21,2626,23,,,,4847.49,0
7833080,20:56:43,20:56:43,2627,24,,,,5010.56,0
7833080,20:57:05,20:57:05,2628,25,,,,5163.97,0
7833080,20:57:31,20:57:31,2629,26,,,,5331.48,0
7833080,20:57:52,20:57:52,2630,27,,,,5487.94,0
7833080,20:58:06,20:58:06,2631,28,,,,5572.74,0
7833080,20:58:52,20:58:52,2632,29,,,,5840.26,0
7833080,20:59:20,20:59:20,2633,30,,,,6044.75,0
7833080,21:00:11,21:00:11,2634,31,,,,6206.82,0
7833080,21:00:39,21:00:39,2386,32,,,,6357.41,0
7833080,21:00:57,21:00:57,2341,33,,,,6458.59,0
7833080,21:02:24,21:02:24,2128,34,,,,7177.69,0
7833080,21:03:00,21:03:00,2129,35,,,,7392.19,
7833080,21:03:34,21:03:34,2130,36,,,,7601.99,0
7833080,21:04:16,21:04:16,2131,37,,,,7861.88,0
7833080,21:05:02,21:05:02,2132,38,,,,8091.84,0
7833080,21:05:21,21:05:21,2133,39,,,,8219.3,0
7833080,21:05:50,21:05:50,2134,40,,,,8392.88,0
7833080,21:06:09,21:06:09,160,41,,,,8466.61,0
7833080,21:09:00,21:09:00,10160,42,,,,9576.53,
7833080,21:10:59,21:10:59,162,43,,,,10623.7,0
7833080,21:11:27,21:11:27,2326,44,,,,10807.6,0
7833080,21:12:00,21:12:00,2327,45,,,,10986.83,
7833080,21:12:53,21:12:53,2671,46,,,,11454.96,0
7833080,21:13:25,21:13:25,2672,47,,,,11731.98,0
7833080,21:13:49,21:13:49,2673,48,,,,11908.15,0
7833080,21:14:08,21:14:08,2674,49,,,,12041.69,0
7833080,21:14:38,21:14:38,2675,50,,,,12224.47,0
7833080,21:14:54,21:14:54,2676,51,,,,12387.41,0
7833080,21:15:15,21:15:15,2677,52,,,,12556.38,0
7833080,21:16:01,21:16:01,2678,53,,,,12840.49,0
7833080,21:16:36,21:16:36,2547,54,,,,13028.36,0
7833080,21:17:06,21:17:06,2548,55,,,,13267.98,0
7833080,21:17:31,21:17:31,2549,56,,,,13481.67,0
7833080,21:18:00,21:18:00,2550,57,,,,13737.24,
7833080,21:18:56,21:18:56,2551,58,,,,13953.18,0
7833080,21:19:34,21:19:34,2552,59,,,,14131.6,0
7833080,21:20:53,21:20:53,2553,60,,,,14444.89,0
7833080,21:22:03,21:22:03,2554,61,,,,14640.88,0
7833080,21:23:18,21:23:18,2679,62,,,,14951.02,0
7833080,21:23:56,21:23:56,2680,63,,,,15062.17,0
7833080,21:25:22,21:25:22,2681,64,,,,15394.1,0
7833080,21:26:00,21:26:00,2542,65,,1,,15508.25,
7833110,20:45:00,20:45:00,9945,1,,,1,0,
7833110,20:46:26,20:46:26,2608,2,,,,800.54,0
7833110,20:46:46,20:46:46,8338,3,,,,950.98,0
7833110,20:47:23,20:47:23,3824,4,,,,1165.19,0
7833110,20:48:17,20:48:17,3825,5,,,,1545,0
7833110,20:48:49,20:48:49,3826,6,,,,1735.43,0
7833110,20:49:18,20:49:18,3827,7,,,,1909.17,0
7833110,20:49:53,20:49:53,3828,8,,,,2159.38,0
7833110,20:50:19,20:50:19,7825,9,,,,2359.81,0
7833110,20:50:52,20:50:52,2218,10,,,,2577.69,0
7833110,20:51:06,20:51:06,2219,11,,,,2675.59,0
7833110,20:51:36,20:51:36,2220,12,,,,2829.78,0
7833110,20:52:03,20:52:03,2616,13,,,,3049.28,0
7833110,20:52:17,20:52:17,2617,14,,,,3140.84,0
7833110,20:52:42,20:52:42,2618,15,,,,3372.31,0
7833110,20:53:02,20:53:02,2619,16,,,,3490.34,0
7833110,20:53:33,20:53:33,2620,17,,,,3696.43,0
7833110,20:53:51,20:53:51,2621,18,,,,3837.32,0
7833110,20:54:25,20:54:25,2622,19,,,,4051.97,0
7833110,20:54:55,20:54:55,2623,20,,,,4310.81,0
7833110,20:55:27,20:55:27,2624,21,,,,4514.49,0
7833110,20:56:00,20:56:00,2625,22,,,,4733.87,
7833110,20:56:21,20:56:21,2626,23,,,,4847.49,0
7833110,20:56:43,20:56:43,2627,24,,,,5010.56,0
7833110,20:57:05,20:57:05,2628,25,,,,5163.97,0
7833110,20:57:31,20:57:31,2629,26,,,,5331.48,0
7833110,20:57:52,20:57:52,2630,27,,,,5487.94,0
7833110,20:58:06,20:58:06,2631,28,,,,5572.74,0
7833110,20:58:52,20:58:52,2632,29,,,,5840.26,0
7833110,20:59:20,20:59:20,2633,30,,,,6044.75,0
7833110,21:00:11,21:00:11,2634,31,,,,6206.82,0
7833110,21:00:39,21:00:39,2386,32,,,,6357.41,0
7833110,21:00:57,21:00:57,2341,33,,,,6458.59,0
7833110,21:02:24,21:02:24,2128,34,,,,7177.69,0
7833110,21:03:00,21:03:00,2129,35,,,,7392.19,
7833110,21:03:34,21:03:34,2130,36,,,,7601.99,0
7833110,21:04:16,21:04:16,2131,37,,,,7861.88,0
7833110,21:05:02,21:05:02,2132,38,,,,8091.84,0
7833110,21:05:21,21:05:21,2133,39,,,,8219.3,0
7833110,21:05:50,21:05:50,2134,40,,,,8392.88,0
7833110,21:06:09,21:06:09,160,41,,,,8466.61,0
7833110,21:09:00,21:09:00,10160,42,,,,9576.53,
7833110,21:10:59,21:10:59,162,43,,,,10623.7,0
7833110,21:11:27,21:11:27,2326,44,,,,10807.6,0
7833110,21:12:00,21:12:00,2327,45,,,,10986.83,
7833110,21:12:53,21:12:53,2671,46,,,,11454.96,0
7833110,21:13:25,21:13:25,2672,47,,,,11731.98,0
7833110,21:13:49,21:13:49,2673,48,,,,11908.15,0
7833110,21:14:08,21:14:08,2674,49,,,,12041.69,0
7833110,21:14:38,21:14:38,2675,50,,,,12224.47,0
7833110,21:14:54,21:14:54,2676,51,,,,12387.41,0
7833110,21:15:15,21:15:15,2677,52,,,,12556.38,0
7833110,21:16:01,21:16:01,2678,53,,,,12840.49,0
7833110,21:16:36,21:16:36,2547,54,,,,13028.36,0
7833110,21:17:06,21:17:06,2548,55,,,,13267.98,0
7833110,21:17:31,21:17:31,2549,56,,,,13481.67,0
7833110,21:18:00,21:18:00,2550,57,,,,13737.24,
7833110,21:18:56,21:18:56,2551,58,,,,13953.18,0
7833110,21:19:34,21:19:34,2552,59,,,,14131.6,0
7833110,21:20:53,21:20:53,2553,60,,,,14444.89,0
7833110,21:22:03,21:22:03,2554,61,,,,14640.88,0
7833110,21:23:18,21:23:18,2679,62,,,,14951.02,0
7833110,21:23:56,21:23:56,2680,63,,,,15062.17,0
7833110,21:25:22,21:25:22,2681,64,,,,15394.1,0
7833110,21:26:00,21:26:00,2542,65,,1,,15508.25,
7999020,09:50:00,09:50:00,9945,1,,,1,0,
7999020,09:51:57,09:51:57,2608,2,,,,800.54,0
7999020,09:52:25,09:52:25,8338,3,,,,950.98,0
7999020,09:53:15,09:53:15,3824,4,,,,1165.19,0
7999020,09:54:29,09:54:29,3825,5,,,,1545,0
7999020,09:55:13,09:55:13,3826,6,,,,1735.43,0
7999020,09:55:52,09:55:52,3827,7,,,,1909.17,0
7999020,09:56:40,09:56:40,3828,8,,,,2159.38,0
7999020,09:57:15,09:57:15,7825,9,,,,2359.81,0
7999020,09:58:01,09:58:01,2218,10,,,,2577.69,0
7999020,09:58:19,09:58:19,2219,11,,,,2675.59,0
7999020,09:59:00,09:59:00,2220,12,,,,2829.78,0
7999020,09:59:37,09:59:37,2616,13,,,,3049.28,0
7999020,09:59:56,09:59:56,2617,14,,,,3140.84,0
7999020,10:00:30,10:00:30,2618,15,,,,3372.31,0
7999020,10:00:58,10:00:58,2619,16,,,,3490.34,0
7999020,10:01:39,10:01:39,2620,17,,,,3696.43,0
7999020,10:02:05,10:02:05,2621,18,,,,3837.32,0
7999020,10:02:51,10:02:51,2622,19,,,,4051.97,0
7999020,10:03:32,10:03:32,2623,20,,,,4310.81,0
7999020,10:04:16,10:04:16,2624,21,,,,4514.49,0
7999020,10:05:00,10:05:00,2625,22,,,,4733.87,
7999020,10:05:31,10:05:31,2626,23,,,,4847.49,0
7999020,10:06:02,10:06:02,2627,24,,,,5010.56,0
7999020,10:06:33,10:06:33,2628,25,,,,5163.97,0
7999020,10:07:10,10:07:10,2629,26,,,,5331.48,0
7999020,10:07:41,10:07:41,2630,27,,,,5487.94,0
7999020,10:08:01,10:08:01,2631,28,,,,5572.74,0
7999020,10:09:06,10:09:06,2632,29,,,,5840.26,0
7999020,10:09:45,10:09:45,2633,30,,,,6044.75,0
7999020,10:10:59,10:10:59,2634,31,,,,6206.82,0
7999020,10:11:39,10:11:39,2386,32,,,,6357.41,0
7999020,10:12:04,10:12:04,2341,33,,,,6458.59,0
7999020,10:14:09,10:14:09,2128,34,,,,7177.69,0
7999020,10:15:00,10:15:00,2129,35,,,,7392.19,
7999020,10:15:34,10:15:34,2130,36,,,,7601.99,0
7999020,10:16:16,10:16:16,2131,37,,,,7861.88,0
7999020,10:17:02,10:17:02,2132,38,,,,8091.84,0
7999020,10:17:21,10:17:21,2133,39,,,,8219.3,0
7999020,10:17:50,10:17:50,2134,40,,,,8392.88,0
7999020,10:18:09,10:18:09,160,41,,,,8466.61,0
7999020,10:21:00,10:21:00,10160,42,,,,9576.53,
7999020,10:23:39,10:23:39,162,43,,,,10623.7,0
7999020,10:24:16,10:24:16,2326,44,,,,10807.6,0
7999020,10:25:00,10:25:00,2327,45,,,,10986.83,
7999020,10:26:02,10:26:02,2671,46,,,,11454.96,0
7999020,10:26:39,10:26:39,2672,47,,,,11731.98,0
7999020,10:27:07,10:27:07,2673,48,,,,11908.15,0
7999020,10:27:29,10:27:29,2674,49,,,,12041.69,0
7999020,10:28:04,10:28:04,2675,50,,,,12224.47,0
7999020,10:28:23,10:28:23,2676,51,,,,12387.41,0
7999020,10:28:48,10:28:48,2677,52,,,,12556.38,0
7999020,10:29:42,10:29:42,2678,53,,,,12840.49,0
7999020,10:30:22,10:30:22,2547,54,,,,13028.36,0
7999020,10:30:57,10:30:57,2548,55,,,,13267.98,0
7999020,10:31:26,10:31:26,2549,56,,,,13481.67,0
7999020,10:32:00,10:32:00,2550,57,,,,13737.24,
7999020,10:33:18,10:33:18,2551,58,,,,13953.18,0
7999020,10:34:10,10:34:10,2552,59,,,,14131.6,0
7999020,10:35:58,10:35:58,2553,60,,,,14444.89,0
7999020,10:37:34,10:37:34,2554,61,,,,14640.88,0
7999020,10:39:18,10:39:18,2679,62,,,,14951.02,0
7999020,10:40:10,10:40:10,2680,63,,,,15062.17,0
7999020,10:42:07,10:42:07,2681,64,,,,15394.1,0
7999020,10:43:00,10:43:00,2542,65,,1,,15508.25,
7999030,09:50:00,09:50:00,9945,1,,,1,0,
7999030,09:51:57,09:51:57,2608,2,,,,800.54,0
7999030,09:52:25,09:52:25,8338,3,,,,950.98,0
7999030,09:53:15,09:53:15,3824,4,,,,1165.19,0
7999030,09:54:29,09:54:29,3825,5,,,,1545,0
7999030,09:55:13,09:55:13,3826,6,,,,1735.43,0
7999030,09:55:52,09:55:52,3827,7,,,,1909.17,0
7999030,09:56:40,09:56:40,3828,8,,,,2159.38,0
7999030,09:57:15,09:57:15,7825,9,,,,2359.81,0
7999030,09:58:01,09:58:01,2218,10,,,,2577.69,0
7999030,09:58:19,09:58:19,2219,11,,,,2675.59,0
7999030,09:59:00,09:59:00,2220,12,,,,2829.78,0
7999030,09:59:37,09:59:37,2616,13,,,,3049.28,0
7999030,09:59:56,09:59:56,2617,14,,,,3140.84,0
7999030,10:00:30,10:00:30,2618,15,,,,3372.31,0
7999030,10:00:58,10:00:58,2619,16,,,,3490.34,0
7999030,10:01:39,10:01:39,2620,17,,,,3696.43,0
7999030,10:02:05,10:02:05,2621,18,,,,3837.32,0
7999030,10:02:51,10:02:51,2622,19,,,,4051.97,0
7999030,10:03:32,10:03:32,2623,20,,,,4310.81,0
7999030,10:04:16,10:04:16,2624,21,,,,4514.49,0
7999030,10:05:00,10:05:00,2625,22,,,,4733.87,
7999030,10:05:31,10:05:31,2626,23,,,,4847.49,0
7999030,10:06:02,10:06:02,2627,24,,,,5010.56,0
7999030,10:06:33,10:06:33,2628,25,,,,5163.97,0
7999030,10:07:10,10:07:10,2629,26,,,,5331.48,0
7999030,10:07:41,10:07:41,2630,27,,,,5487.94,0
7999030,10:08:01,10:08:01,2631,28,,,,5572.74,0
7999030,10:09:06,10:09:06,2632,29,,,,5840.26,0
7999030,10:09:45,10:09:45,2633,30,,,,6044.75,0
7999030,10:10:59,10:10:59,2634,31,,,,6206.82,0
7999030,10:11:39,10:11:39,2386,32,,,,6357.41,0
7999030,10:12:04,10:12:04,2341,33,,,,6458.59,0
7999030,10:14:09,10:14:09,2128,34,,,,7177.69,0
7999030,10:15:00,10:15:00,2129,35,,,,7392.19,
7999030,10:15:34,10:15:34,2130,36,,,,7601.99,0
7999030,10:16:16,10:16:16,2131,37,,,,7861.88,0
7999030,10:17:02,10:17:02,2132,38,,,,8091.84,0
7999030,10:17:21,10:17:21,2133,39,,,,8219.3,0
7999030,10:17:50,10:17:50,2134,40,,,,8392.88,0
7999030,10:18:09,10:18:09,160,41,,,,8466.61,0
7999030,10:21:00,10:21:00,10160,42,,,,9576.53,
7999030,10:23:39,10:23:39,162,43,,,,10623.7,0
7999030,10:24:16,10:24:16,2326,44,,,,10807.6,0
7999030,10:25:00,10:25:00,2327,45,,,,10986.83,
7999030,10:26:02,10:26:02,2671,46,,,,11454.96,0
7999030,10:26:39,10:26:39,2672,47,,,,11731.98,0
7999030,10:27:07,10:27:07,2673,48,,,,11908.15,0
7999030,10:27:29,10:27:29,2674,49,,,,12041.69,0
7999030,10:28:04,10:28:04,2675,50,,,,12224.47,0
7999030,10:28:23,10:28:23,2676,51,,,,12387.41,0
7999030,10:28:48,10:28:48,2677,52,,,,12556.38,0
7999030,10:29:42,10:29:42,2678,53,,,,12840.49,0
7999030,10:30:22,10:30:22,2547,54,,,,13028.36,0
7999030,10:30:57,10:30:57,2548,55,,,,13267.98,0
7999030,10:31:26,10:31:26,2549,56,,,,13481.67,0
7999030,10:32:00,10:32:00,2550,57,,,,13737.24,
7999030,10:33:18,10:33:18,2551,58,,,,13953.18,0
7999030,10:34:10,10:34:10,2552,59,,,,14131.6,0
7999030,10:35:58,10:35:58,2553,60,,,,14444.89,0
7999030,10:37:34,10:37:34,2554,61,,,,14640.88,0
7999030,10:39:18,10:39:18,2679,62,,,,14951.02,0
7999030,10:40:10,10:40:10,2680,63,,,,15062.17,0
7999030,10:42:07,10:42:07,2681,64,,,,15394.1,0
7999030,10:43:00,10:43:00,2542,65,,1,,15508.25,
7999040,09:50:00,09:50:00,9945,1,,,1,0,
7999040,09:51:57,09:51:57,2608,2,,,,800.54,0
7999040,09:52:25,09:52:25,8338,3,,,,950.98,0
7999040,09:53:15,09:53:15,3824,4,,,,1165.19,0
7999040,09:54:29,09:54:29,3825,5,,,,1545,0
7999040,09:55:13,09:55:13,3826,6,,,,1735.43,0
7999040,09:55:52,09:55:52,3827,7,,,,1909.17,0
7999040,09:56:40,09:56:40,3828,8,,,,2159.38,0
7999040,09:57:15,09:57:15,7825,9,,,,2359.81,0
7999040,09:58:01,09:58:01,2218,10,,,,2577.69,0
7999040,09:58:19,09:58:19,2219,11,,,,2675.59,0
7999040,09:59:00,09:59:00,2220,12,,,,2829.78,0
7999040,09:59:37,09:59:37,2616,13,,,,3049.28,0
7999040,09:59:56,09:59:56,2617,14,,,,3140.84,0
7999040,10:00:30,10:00:30,2618,15,,,,3372.31,0
7999040,10:00:58,10:00:58,2619,16,,,,3490.34,0
7999040,10:01:39,10:01:39,2620,17,,,,3696.43,0
7999040,10:02:05,10:02:05,2621,18,,,,3837.32,0
7999040,10:02:51,10:02:51,2622,19,,,,4051.97,0
7999040,10:03:32,10:03:32,2623,20,,,,4310.81,0
7999040,10:04:16,10:04:16,2624,21,,,,4514.49,0
7999040,10:05:00,10:05:00,2625,22,,,,4733.87,
7999040,10:05:31,10:05:31,2626,23,,,,4847.49,0
7999040,10:06:02,10:06:02,2627,24,,,,5010.56,0
7999040,10:06:33,10:06:33,2628,25,,,,5163.97,0
7999040,10:07:10,10:07:10,2629,26,,,,5331.48,0
7999040,10:07:41,10:07:41,2630,27,,,,5487.94,0
7999040,10:08:01,10:08:01,2631,28,,,,5572.74,0
7999040,10:09:06,10:09:06,2632,29,,,,5840.26,0
7999040,10:09:45,10:09:45,2633,30,,,,6044.75,0
7999040,10:10:59,10:10:59,2634,31,,,,6206.82,0
7999040,10:11:39,10:11:39,2386,32,,,,6357.41,0
7999040,10:12:04,10:12:04,2341,33,,,,6458.59,0
7999040,10:14:09,10:14:09,2128,34,,,,7177.69,0
7999040,10:15:00,10:15:00,2129,35,,,,7392.19,
7999040,10:15:34,10:15:34,2130,36,,,,7601.99,0
7999040,10:16:16,10:16:16,2131,37,,,,7861.88,0
7999040,10:17:02,10:17:02,2132,38,,,,8091.84,0
7999040,10:17:21,10:17:21,2133,39,,,,8219.3,0
7999040,10:17:50,10:17:50,2134,40,,,,8392.88,0
7999040,10:18:09,10:18:09,160,41,,,,8466.61,0
7999040,10:21:00,10:21:00,10160,42,,,,9576.53,
7999040,10:23:39,10:23:39,162,43,,,,10623.7,0
7999040,10:24:16,10:24:16,2326,44,,,,10807.6,0
7999040,10:25:00,10:25:00,2327,45,,,,10986.83,
7999040,10:26:02,10:26:02,2671,46,,,,11454.96,0
7999040,10:26:39,10:26:39,2672,47,,,,11731.98,0
7999040,10:27:07,10:27:07,2673,48,,,,11908.15,0
7999040,10:27:29,10:27:29,2674,49,,,,12041.69,0
7999040,10:28:04,10:28:04,2675,50,,,,12224.47,0
7999040,10:28:23,10:28:23,2676,51,,,,12387.41,0
7999040,10:28:48,10:28:48,2677,52,,,,12556.38,0
7999040,10:29:42,10:29:42,2678,53,,,,12840.49,0
7999040,10:30:22,10:30:22,2547,54,,,,13028.36,0
7999040,10:30:57,10:30:57,2548,55,,,,13267.98,0
7999040,10:31:26,10:31:26,2549,56,,,,13481.67,0
7999040,10:32:00,10:32:00,2550,57,,,,13737.24,
7999040,10:33:18,10:33:18,2551,58,,,,13953.18,0
7999040,10:34:10,10:34:10,2552,59,,,,14131.6,0
7999040,10:35:58,10:35:58,2553,60,,,,14444.89,0
7999040,10:37:34,10:37:34,2554,61,,,,14640.88,0
7999040,10:39:18,10:39:18,2679,62,,,,14951.02,0
7999040,10:40:10,10:40:10,2680,63,,,,15062.17,0
7999040,10:42:07,10:42:07,2681,64,,,,15394.1,0
7999040,10:43:00,10:43:00,2542,65,,1,,15508.25,
7999050,09:50:00,09:50:00,9945,1,,,1,0,
7999050,09:51:57,09:51:57,2608,2,,,,800.54,0
7999050,09:52:25,09:52:25,8338,3,,,,950.98,0
7999050,09:53:15,09:53:15,3824,4,,,,1165.19,0
7999050,09:54:29,09:54:29,3825,5,,,,1545,0
7999050,09:55:13,09:55:13,3826,6,,,,1735.43,0
7999050,09:55:52,09:55:52,3827,7,,,,1909.17,0
7999050,09:56:40,09:56:40,3828,8,,,,2159.38,0
7999050,09:57:15,09:57:15,7825,9,,,,2359.81,0
7999050,09:58:01,09:58:01,2218,10,,,,2577.69,0
7999050,09:58:19,09:58:19,2219,11,,,,2675.59,0
7999050,09:59:00,09:59:00,2220,12,,,,2829.78,0
7999050,09:59:37,09:59:37,2616,13,,,,3049.28,0
7999050,09:59:56,09:59:56,2617,14,,,,3140.84,0
7999050,10:00:30,10:00:30,2618,15,,,,3372.31,0
7999050,10:00:58,10:00:58,2619,16,,,,3490.34,0
7999050,10:01:39,10:01:39,2620,17,,,,3696.43,0
7999050,10:02:05,10:02:05,2621,18,,,,3837.32,0
7999050,10:02:51,10:02:51,2622,19,,,,4051.97,0
7999050,10:03:32,10:03:32,2623,20,,,,4310.81,0
7999050,10:04:16,10:04:16,2624,21,,,,4514.49,0
7999050,10:05:00,10:05:00,2625,22,,,,4733.87,
7999050,10:05:31,10:05:31,2626,23,,,,4847.49,0
7999050,10:06:02,10:06:02,2627,24,,,,5010.56,0
7999050,10:06:33,10:06:33,2628,25,,,,5163.97,0
7999050,10:07:10,10:07:10,2629,26,,,,5331.48,0
7999050,10:07:41,10:07:41,2630,27,,,,5487.94,0
7999050,10:08:01,10:08:01,2631,28,,,,5572.74,0
7999050,10:09:06,10:09:06,2632,29,,,,5840.26,0
7999050,10:09:45,10:09:45,2633,30,,,,6044.75,0
7999050,10:10:59,10:10:59,2634,31,,,,6206.82,0
7999050,10:11:39,10:11:39,2386,32,,,,6357.41,0
7999050,10:12:04,10:12:04,2341,33,,,,6458.59,0
7999050,10:14:09,10:14:09,2128,34,,,,7177.69,0
7999050,10:15:00,10:15:00,2129,35,,,,7392.19,
7999050,10:15:34,10:15:34,2130,36,,,,7601.99,0
7999050,10:16:16,10:16:16,2131,37,,,,7861.88,0
7999050,10:17:02,10:17:02,2132,38,,,,8091.84,0
7999050,10:17:21,10:17:21,2133,39,,,,8219.3,0
7999050,10:17:50,10:17:50,2134,40,,,,8392.88,0
7999050,10:18:09,10:18:09,160,41,,,,8466.61,0
7999050,10:21:00,10:21:00,10160,42,,,,9576.53,
7999050,10:23:39,10:23:39,162,43,,,,10623.7,0
7999050,10:24:16,10:24:16,2326,44,,,,10807.6,0
7999050,10:25:00,10:25:00,2327,45,,,,10986.83,
7999050,10:26:02,10:26:02,2671,46,,,,11454.96,0
7999050,10:26:39,10:26:39,2672,47,,,,11731.98,0
7999050,10:27:07,10:27:07,2673,48,,,,11908.15,0
7999050,10:27:29,10:27:29,2674,49,,,,12041.69,0
7999050,10:28:04,10:28:04,2675,50,,,,12224.47,0
7999050,10:28:23,10:28:23,2676,51,,,,12387.41,0
7999050,10:28:48,10:28:48,2677,52,,,,12556.38,0
7999050,10:29:42,10:29:42,2678,53,,,,12840.49,0
7999050,10:30:22,10:30:22,2547,54,,,,13028.36,0
7999050,10:30:57,10:30:57,2548,55,,,,13267.98,0
7999050,10:31:26,10:31:26,2549,56,,,,13481.67,0
7999050,10:32:00,10:32:00,2550,57,,,,13737.24,
7999050,10:33:18,10:33:18,2551,58,,,,13953.18,0
7999050,10:34:10,10:34:10,2552,59,,,,14131.6,0
7999050,10:35:58,10:35:58,2553,60,,,,14444.89,0
7999050,10:37:34,10:37:34,2554,61,,,,14640.88,0
7999050,10:39:18,10:39:18,2679,62,,,,14951.02,0
7999050,10:40:10,10:40:10,2680,63,,,,15062.17,0
7999050,10:42:07,10:42:07,2681,64,,,,15394.1,0
7999050,10:43:00,10:43:00,2542,65,,1,,15508.25,
7999060,09:50:00,09:50:00,9945,1,,,1,0,
7999060,09:51:57,09:51:57,2608,2,,,,800.54,0
7999060,09:52:25,09:52:25,8338,3,,,,950.98,0
7999060,09:53:15,09:53:15,3824,4,,,,1165.19,0
7999060,09:54:29,09:54:29,3825,5,,,,1545,0
7999060,09:55:13,09:55:13,3826,6,,,,1735.43,0
7999060,09:55:52,09:55:52,3827,7,,,,1909.17,0
7999060,09:56:40,09:56:40,3828,8,,,,2159.38,0
7999060,09:57:15,09:57:15,7825,9,,,,2359.81,0
7999060,09:58:01,09:58:01,2218,10,,,,2577.69,0
7999060,09:58:19,09:58:19,2219,11,,,,2675.59,0
7999060,09:59:00,09:59:00,2220,12,,,,2829.78,0
7999060,09:59:37,09:59:37,2616,13,,,,3049.28,0
7999060,09:59:56,09:59:56,2617,14,,,,3140.84,0
7999060,10:00:30,10:00:30,2618,15,,,,3372.31,0
7999060,10:00:58,10:00:58,2619,16,,,,3490.34,0
7999060,10:01:39,10:01:39,2620,17,,,,3696.43,0
7999060,10:02:05,10:02:05,2621,18,,,,3837.32,0
7999060,10:02:51,10:02:51,2622,19,,,,4051.97,0
7999060,10:03:32,10:03:32,2623,20,,,,4310.81,0
7999060,10:04:16,10:04:16,2624,21,,,,4514.49,0
7999060,10:05:00,10:05:00,2625,22,,,,4733.87,
7999060,10:05:31,10:05:31,2626,23,,,,4847.49,0
7999060,10:06:02,10:06:02,2627,24,,,,5010.56,0
7999060,10:06:33,10:06:33,2628,25,,,,5163.97,0
7999060,10:07:10,10:07:10,2629,26,,,,5331.48,0
7999060,10:07:41,10:07:41,2630,27,,,,5487.94,0
7999060,10:08:01,10:08:01,2631,28,,,,5572.74,0
7999060,10:09:06,10:09:06,2632,29,,,,5840.26,0
7999060,10:09:45,10:09:45,2633,30,,,,6044.75,0
7999060,10:10:59,10:10:59,2634,31,,,,6206.82,0
7999060,10:11:39,10:11:39,2386,32,,,,6357.41,0
7999060,10:12:04,10:12:04,2341,33,,,,6458.59,0
7999060,10:14:09,10:14:09,2128,34,,,,7177.69,0
7999060,10:15:00,10:15:00,2129,35,,,,7392.19,
7999060,10:15:34,10:15:34,2130,36,,,,7601.99,0
7999060,10:16:16,10:16:16,2131,37,,,,7861.88,0
7999060,10:17:02,10:17:02,2132,38,,,,8091.84,0
7999060,10:17:21,10:17:21,2133,39,,,,8219.3,0
7999060,10:17:50,10:17:50,2134,40,,,,8392.88,0
7999060,10:18:09,10:18:09,160,41,,,,8466.61,0
7999060,10:21:00,10:21:00,10160,42,,,,9576.53,
7999060,10:23:39,10:23:39,162,43,,,,10623.7,0
7999060,10:24:16,10:24:16,2326,44,,,,10807.6,0
7999060,10:25:00,10:25:00,2327,45,,,,10986.83,
7999060,10:26:02,10:26:02,2671,46,,,,11454.96,0
7999060,10:26:39,10:26:39,2672,47,,,,11731.98,0
7999060,10:27:07,10:27:07,2673,48,,,,11908.15,0
7999060,10:27:29,10:27:29,2674,49,,,,12041.69,0
7999060,10:28:04,10:28:04,2675,50,,,,12224.47,0
7999060,10:28:23,10:28:23,2676,51,,,,12387.41,0
7999060,10:28:48,10:28:48,2677,52,,,,12556.38,0
7999060,10:29:42,10:29:42,2678,53,,,,12840.49,0
7999060,10:30:22,10:30:22,2547,54,,,,13028.36,0
7999060,10:30:57,10:30:57,2548,55,,,,13267.98,0
7999060,10:31:26,10:31:26,2549,56,,,,13481.67,0
7999060,10:32:00,10:32:00,2550,57,,,,13737.24,
7999060,10:33:18,10:33:18,2551,58,,,,13953.18,0
7999060,10:34:10,10:34:10,2552,59,,,,14131.6,0
7999060,10:35:58,10:35:58,2553,60,,,,14444.89,0
7999060,10:37:34,10:37:34,2554,61,,,,14640.88,0
7999060,10:39:18,10:39:18,2679,62,,,,14951.02,0
7999060,10:40:10,10:40:10,2680,63,,,,15062.17,0
7999060,10:42:07,10:42:07,2681,64,,,,15394.1,0
7999060,10:43:00,10:43:00,2542,65,,1,,15508.25,
7999090,09:50:00,09:50:00,9945,1,,,1,0,
7999090,09:51:57,09:51:57,2608,2,,,,800.54,0
7999090,09:52:25,09:52:25,8338,3,,,,950.98,0
7999090,09:53:15,09:53:15,3824,4,,,,1165.19,0
7999090,09:54:29,09:54:29,3825,5,,,,1545,0
7999090,09:55:13,09:55:13,3826,6,,,,1735.43,0
7999090,09:55:52,09:55:52,3827,7,,,,1909.17,0
7999090,09:56:40,09:56:40,3828,8,,,,2159.38,0
7999090,09:57:15,09:57:15,7825,9,,,,2359.81,0
7999090,09:58:01,09:58:01,2218,10,,,,2577.69,0
7999090,09:58:19,09:58:19,2219,11,,,,2675.59,0
7999090,09:59:00,09:59:00,2220,12,,,,2829.78,0
7999090,09:59:37,09:59:37,2616,13,,,,3049.28,0
7999090,09:59:56,09:59:56,2617,14,,,,3140.84,0
7999090,10:00:30,10:00:30,2618,15,,,,3372.31,0
7999090,10:00:58,10:00:58,2619,16,,,,3490.34,0
7999090,10:01:39,10:01:39,2620,17,,,,3696.43,0
7999090,10:02:05,10:02:05,2621,18,,,,3837.32,0
7999090,10:02:51,10:02:51,2622,19,,,,4051.97,0
7999090,10:03:32,10:03:32,2623,20,,,,4310.81,0
7999090,10:04:16,10:04:16,2624,21,,,,4514.49,0
7999090,10:05:00,10:05:00,2625,22,,,,4733.87,
7999090,10:05:31,10:05:31,2626,23,,,,4847.49,0
7999090,10:06:02,10:06:02,2627,24,,,,5010.56,0
7999090,10:06:33,10:06:33,2628,25,,,,5163.97,0
7999090,10:07:10,10:07:10,2629,26,,,,5331.48,0
7999090,10:07:41,10:07:41,2630,27,,,,5487.94,0
7999090,10:08:01,10:08:01,2631,28,,,,5572.74,0
7999090,10:09:06,10:09:06,2632,29,,,,5840.26,0
7999090,10:09:45,10:09:45,2633,30,,,,6044.75,0
7999090,10:10:59,10:10:59,2634,31,,,,6206.82,0
7999090,10:11:39,10:11:39,2386,32,,,,6357.41,0
7999090,10:12:04,10:12:04,2341,33,,,,6458.59,0
7999090,10:14:09,10:14:09,2128,34,,,,7177.69,0
7999090,10:15:00,10:15:00,2129,35,,,,7392.19,
7999090,10:15:34,10:15:34,2130,36,,,,7601.99,0
7999090,10:16:16,10:16:16,2131,37,,,,7861.88,0
7999090,10:17:02,10:17:02,2132,38,,,,8091.84,0
7999090,10:17:21,10:17:21,2133,39,,,,8219.3,0
7999090,10:17:50,10:17:50,2134,40,,,,8392.88,0
7999090,10:18:09,10:18:09,160,41,,,,8466.61,0
7999090,10:21:00,10:21:00,10160,42,,,,9576.53,
7999090,10:23:39,10:23:39,162,43,,,,10623.7,0
7999090,10:24:16,10:24:16,2326,44,,,,10807.6,0
7999090,10:25:00,10:25:00,2327,45,,,,10986.83,
7999090,10:26:02,10:26:02,2671,46,,,,11454.96,0
7999090,10:26:39,10:26:39,2672,47,,,,11731.98,0
7999090,10:27:07,10:27:07,2673,48,,,,11908.15,0
7999090,10:27:29,10:27:29,2674,49,,,,12041.69,0
7999090,10:28:04,10:28:04,2675,50,,,,12224.47,0
7999090,10:28:23,10:28:23,2676,51,,,,12387.41,0
7999090,10:28:48,10:28:48,2677,52,,,,12556.38,0
7999090,10:29:42,10:29:42,2678,53,,,,12840.49,0
7999090,10:30:22,10:30:22,2547,54,,,,13028.36,0
7999090,10:30:57,10:30:57,2548,55,,,,13267.98,0
7999090,10:31:26,10:31:26,2549,56,,,,13481.67,0
7999090,10:32:00,10:32:00,2550,57,,,,13737.24,
7999090,10:33:18,10:33:18,2551,58,,,,13953.18,0
7999090,10:34:10,10:34:10,2552,59,,,,14131.6,0
7999090,10:35:58,10:35:58,2553,60,,,,14444.89,0
7999090,10:37:34,10:37:34,2554,61,,,,14640.88,0
7999090,10:39:18,10:39:18,2679,62,,,,14951.02,0
7999090,10:40:10,10:40:10,2680,63,,,,15062.17,0
7999090,10:42:07,10:42:07,2681,64,,,,15394.1,0
7999090,10:43:00,10:43:00,2542,65,,1,,15508.25,
8233070,18:52:00,18:52:00,9945,1,,,1,0,
8233070,18:53:33,18:53:33,2608,2,,,,800.54,0
8233070,18:53:56,18:53:56,8338,3,,,,950.98,0
8233070,18:54:36,18:54:36,3824,4,,,,1165.19,0
8233070,18:55:35,18:55:35,3825,5,,,,1545,0
8233070,18:56:10,18:56:10,3826,6,,,,1735.43,0
8233070,18:56:41,18:56:41,3827,7,,,,1909.17,0
8233070,18:57:20,18:57:20,3828,8,,,,2159.38,0
8233070,18:57:48,18:57:48,7825,9,,,,2359.81,0
8233070,18:58:24,18:58:24,2218,10,,,,2577.69,0
8233070,18:58:39,18:58:39,2219,11,,,,2675.59,0
8233070,18:59:12,18:59:12,2220,12,,,,2829.78,0
8233070,18:59:42,18:59:42,2616,13,,,,3049.28,0
8233070,18:59:56,18:59:56,2617,14,,,,3140.84,0
8233070,19:00:24,19:00:24,2618,15,,,,3372.31,0
8233070,19:00:46,19:00:46,2619,16,,,,3490.34,0
8233070,19:01:19,19:01:19,2620,17,,,,3696.43,0
8233070,19:01:40,19:01:40,2621,18,,,,3837.32,0
8233070,19:02:16,19:02:16,2622,19,,,,4051.97,0
8233070,19:02:50,19:02:50,2623,20,,,,4310.81,0
8233070,19:03:25,19:03:25,2624,21,,,,4514.49,0
8233070,19:04:00,19:04:00,2625,22,,,,4733.87,
8233070,19:04:21,19:04:21,2626,23,,,,4847.49,0
8233070,19:04:43,19:04:43,2627,24,,,,5010.56,0
8233070,19:05:05,19:05:05,2628,25,,,,5163.97,0
8233070,19:05:31,19:05:31,2629,26,,,,5331.48,0
8233070,19:05:52,19:05:52,2630,27,,,,5487.94,0
8233070,19:06:06,19:06:06,2631,28,,,,5572.74,0
8233070,19:06:52,19:06:52,2632,29,,,,5840.26,0
8233070,19:07:20,19:07:20,2633,30,,,,6044.75,0
8233070,19:08:11,19:08:11,2634,31,,,,6206.82,0
8233070,19:08:39,19:08:39,2386,32,,,,6357.41,0
8233070,19:08:57,19:08:57,2341,33,,,,6458.59,0
8233070,19:10:24,19:10:24,2128,34,,,,7177.69,0
8233070,19:11:00,19:11:00,2129,35,,,,7392.19,
8233070,19:11:34,19:11:34,2130,36,,,,7601.99,0
8233070,19:12:16,19:12:16,2131,37,,,,7861.88,0
8233070,19:13:02,19:13:02,2132,38,,,,8091.84,0
8233070,19:13:21,19:13:21,2133,39,,,,8219.3,0
8233070,19:13:50,19:13:50,2134,40,,,,8392.88,0
8233070,19:14:09,19:14:09,160,41,,,,8466.61,0
8233070,19:17:00,19:17:00,10160,42,,,,9576.53,
8233070,19:18:59,19:18:59,162,43,,,,10623.7,0
8233070,19:19:27,19:19:27,2326,44,,,,10807.6,0
8233070,19:20:00,19:20:00,2327,45,,,,10986.83,
8233070,19:20:53,19:20:53,2671,46,,,,11454.96,0
8233070,19:21:25,19:21:25,2672,47,,,,11731.98,0
8233070,19:21:49,19:21:49,2673,48,,,,11908.15,0
8233070,19:22:08,19:22:08,2674,49,,,,12041.69,0
8233070,19:22:38,19:22:38,2675,50,,,,12224.47,0
8233070,19:22:54,19:22:54,2676,51,,,,12387.41,0
8233070,19:23:15,19:23:15,2677,52,,,,12556.38,0
8233070,19:24:01,19:24:01,2678,53,,,,12840.49,0
8233070,19:24:36,19:24:36,2547,54,,,,13028.36,0
8233070,19:25:06,19:25:06,2548,55,,,,13267.98,0
8233070,19:25:31,19:25:31,2549,56,,,,13481.67,0
8233070,19:26:00,19:26:00,2550,57,,,,13737.24,
8233070,19:27:03,19:27:03,2551,58,,,,13953.18,0
8233070,19:27:46,19:27:46,2552,59,,,,14131.6,0
8233070,19:29:15,19:29:15,2553,60,,,,14444.89,0
8233070,19:30:33,19:30:33,2554,61,,,,14640.88,0
8233070,19:31:58,19:31:58,2679,62,,,,14951.02,0
8233070,19:32:41,19:32:41,2680,63,,,,15062.17,0
8233070,19:34:17,19:34:17,2681,64,,,,15394.1,0
8233070,19:35:00,19:35:00,2542,65,,1,,15508.25,
8233100,18:52:00,18:52:00,9945,1,,,1,0,
8233100,18:53:33,18:53:33,2608,2,,,,800.54,0
8233100,18:53:56,18:53:56,8338,3,,,,950.98,0
8233100,18:54:36,18:54:36,3824,4,,,,1165.19,0
8233100,18:55:35,18:55:35,3825,5,,,,1545,0
8233100,18:56:10,18:56:10,3826,6,,,,1735.43,0
8233100,18:56:41,18:56:41,3827,7,,,,1909.17,0
8233100,18:57:20,18:57:20,3828,8,,,,2159.38,0
8233100,18:57:48,18:57:48,7825,9,,,,2359.81,0
8233100,18:58:24,18:58:24,2218,10,,,,2577.69,0
8233100,18:58:39,18:58:39,2219,11,,,,2675.59,0
8233100,18:59:12,18:59:12,2220,12,,,,2829.78,0
8233100,18:59:42,18:59:42,2616,13,,,,3049.28,0
8233100,18:59:56,18:59:56,2617,14,,,,3140.84,0
8233100,19:00:24,19:00:24,2618,15,,,,3372.31,0
8233100,19:00:46,19:00:46,2619,16,,,,3490.34,0
8233100,19:01:19,19:01:19,2620,17,,,,3696.43,0
8233100,19:01:40,19:01:40,2621,18,,,,3837.32,0
8233100,19:02:16,19:02:16,2622,19,,,,4051.97,0
8233100,19:02:50,19:02:50,2623,20,,,,4310.81,0
8233100,19:03:25,19:03:25,2624,21,,,,4514.49,0
8233100,19:04:00,19:04:00,2625,22,,,,4733.87,
8233100,19:04:21,19:04:21,2626,23,,,,4847.49,0
8233100,19:04:43,19:04:43,2627,24,,,,5010.56,0
8233100,19:05:05,19:05:05,2628,25,,,,5163.97,0
8233100,19:05:31,19:05:31,2629,26,,,,5331.48,0
8233100,19:05:52,19:05:52,2630,27,,,,5487.94,0
8233100,19:06:06,19:06:06,2631,28,,,,5572.74,0
8233100,19:06:52,19:06:52,2632,29,,,,5840.26,0
8233100,19:07:20,19:07:20,2633,30,,,,6044.75,0
8233100,19:08:11,19:08:11,2634,31,,,,6206.82,0
8233100,19:08:39,19:08:39,2386,32,,,,6357.41,0
8233100,19:08:57,19:08:57,2341,33,,,,6458.59,0
8233100,19:10:24,19:10:24,2128,34,,,,7177.69,0
8233100,19:11:00,19:11:00,2129,35,,,,7392.19,
8233100,19:11:34,19:11:34,2130,36,,,,7601.99,0
8233100,19:12:16,19:12:16,2131,37,,,,7861.88,0
8233100,19:13:02,19:13:02,2132,38,,,,8091.84,0
8233100,19:13:21,19:13:21,2133,39,,,,8219.3,0
8233100,19:13:50,19:13:50,2134,40,,,,8392.88,0
8233100,19:14:09,19:14:09,160,41,,,,8466.61,0
8233100,19:17:00,19:17:00,10160,42,,,,9576.53,
8233100,19:18:59,19:18:59,162,43,,,,10623.7,0
8233100,19:19:27,19:19:27,2326,44,,,,10807.6,0
8233100,19:20:00,19:20:00,2327,45,,,,10986.83,
8233100,19:20:53,19:20:53,2671,46,,,,11454.96,0
8233100,19:21:25,19:21:25,2672,47,,,,11731.98,0
8233100,19:21:49,19:21:49,2673,48,,,,11908.15,0
8233100,19:22:08,19:22:08,2674,49,,,,12041.69,0
8233100,19:22:38,19:22:38,2675,50,,,,12224.47,0
8233100,19:22:54,19:22:54,2676,51,,,,12387.41,0
8233100,19:23:15,19:23:15,2677,52,,,,12556.38,0
8233100,19:24:01,19:24:01,2678,53,,,,12840.49,0
8233100,19:24:36,19:24:36,2547,54,,,,13028.36,0
8233100,19:25:06,19:25:06,2548,55,,,,13267.98,0
8233100,19:25:31,19:25:31,2549,56,,,,13481.67,0
8233100,19:26:00,19:26:00,2550,57,,,,13737.24,
8233100,19:27:03,19:27:03,2551,58,,,,13953.18,0
8233100,19:27:46,19:27:46,2552,59,,,,14131.6,0
8233100,19:29:15,19:29:15,2553,60,,,,14444.89,0
8233100,19:30:33,19:30:33,2554,61,,,,14640.88,0
8233100,19:31:58,19:31:58,2679,62,,,,14951.02,0
8233100,19:32:41,19:32:41,2680,63,,,,15062.17,0
8233100,19:34:17,19:34:17,2681,64,,,,15394.1,0
8233100,19:35:00,19:35:00,2542,65,,1,,15508.25,
8369010,12:45:00,12:45:00,9945,1,,,1,0,
8369010,12:46:33,12:46:33,2608,2,,,,800.54,0
8369010,12:46:56,12:46:56,8338,3,,,,950.98,0
8369010,12:47:36,12:47:36,3824,4,,,,1165.19,0
8369010,12:48:35,12:48:35,3825,5,,,,1545,0
8369010,12:49:10,12:49:10,3826,6,,,,1735.43,0
8369010,12:49:41,12:49:41,3827,7,,,,1909.17,0
8369010,12:50:20,12:50:20,3828,8,,,,2159.38,0
8369010,12:50:48,12:50:48,7825,9,,,,2359.81,0
8369010,12:51:24,12:51:24,2218,10,,,,2577.69,0
8369010,12:51:39,12:51:39,2219,11,,,,2675.59,0
8369010,12:52:12,12:52:12,2220,12,,,,2829.78,0
8369010,12:52:42,12:52:42,2616,13,,,,3049.28,0
8369010,12:52:56,12:52:56,2617,14,,,,3140.84,0
8369010,12:53:24,12:53:24,2618,15,,,,3372.31,0
8369010,12:53:46,12:53:46,2619,16,,,,3490.34,0
8369010,12:54:19,12:54:19,2620,17,,,,3696.43,0
8369010,12:54:40,12:54:40,2621,18,,,,3837.32,0
8369010,12:55:16,12:55:16,2622,19,,,,4051.97,0
8369010,12:55:50,12:55:50,2623,20,,,,4310.81,0
8369010,12:56:25,12:56:25,2624,21,,,,4514.49,0
8369010,12:57:00,12:57:00,2625,22,,,,4733.87,
8369010,12:57:21,12:57:21,2626,23,,,,4847.49,0
8369010,12:57:43,12:57:43,2627,24,,,,5010.56,0
8369010,12:58:05,12:58:05,2628,25,,,,5163.97,0
8369010,12:58:31,12:58:31,2629,26,,,,5331.48,0
8369010,12:58:52,12:58:52,2630,27,,,,5487.94,0
8369010,12:59:06,12:59:06,2631,28,,,,5572.74,0
8369010,12:59:52,12:59:52,2632,29,,,,5840.26,0
8369010,13:00:20,13:00:20,2633,30,,,,6044.75,0
8369010,13:01:11,13:01:11,2634,31,,,,6206.82,0
8369010,13:01:39,13:01:39,2386,32,,,,6357.41,0
8369010,13:01:57,13:01:57,2341,33,,,,6458.59,0
8369010,13:03:24,13:03:24,2128,34,,,,7177.69,0
8369010,13:04:00,13:04:00,2129,35,,,,7392.19,
8369010,13:04:34,13:04:34,2130,36,,,,7601.99,0
8369010,13:05:16,13:05:16,2131,37,,,,7861.88,0
8369010,13:06:02,13:06:02,2132,38,,,,8091.84,0
8369010,13:06:21,13:06:21,2133,39,,,,8219.3,0
8369010,13:06:50,13:06:50,2134,40,,,,8392.88,0
8369010,13:07:09,13:07:09,160,41,,,,8466.61,0
8369010,13:10:00,13:10:00,10160,42,,,,9576.53,
8369010,13:11:59,13:11:59,162,43,,,,10623.7,0
8369010,13:12:27,13:12:27,2326,44,,,,10807.6,0
8369010,13:13:00,13:13:00,2327,45,,,,10986.83,
8369010,13:13:53,13:13:53,2671,46,,,,11454.96,0
8369010,13:14:25,13:14:25,2672,47,,,,11731.98,0
8369010,13:14:49,13:14:49,2673,48,,,,11908.15,0
8369010,13:15:08,13:15:08,2674,49,,,,12041.69,0
8369010,13:15:38,13:15:38,2675,50,,,,12224.47,0
8369010,13:15:54,13:15:54,2676,51,,,,12387.41,0
8369010,13:16:15,13:16:15,2677,52,,,,12556.38,0
8369010,13:17:01,13:17:01,2678,53,,,,12840.49,0
8369010,13:17:36,13:17:36,2547,54,,,,13028.36,0
8369010,13:18:06,13:18:06,2548,55,,,,13267.98,0
8369010,13:18:31,13:18:31,2549,56,,,,13481.67,0
8369010,13:19:00,13:19:00,2550,57,,,,13737.24,
8369010,13:20:03,13:20:03,2551,58,,,,13953.18,0
8369010,13:20:46,13:20:46,2552,59,,,,14131.6,0
8369010,13:22:15,13:22:15,2553,60,,,,14444.89,0
8369010,13:23:33,13:23:33,2554,61,,,,14640.88,0
8369010,13:24:58,13:24:58,2679,62,,,,14951.02,0
8369010,13:25:41,13:25:41,2680,63,,,,15062.17,0
8369010,13:27:17,13:27:17,2681,64,,,,15394.1,0
8369010,13:28:00,13:28:00,2542,65,,1,,15508.25,
8369080,12:45:00,12:45:00,9945,1,,,1,0,
8369080,12:46:33,12:46:33,2608,2,,,,800.54,0
8369080,12:46:56,12:46:56,8338,3,,,,950.98,0
8369080,12:47:36,12:47:36,3824,4,,,,1165.19,0
8369080,12:48:35,12:48:35,3825,5,,,,1545,0
8369080,12:49:10,12:49:10,3826,6,,,,1735.43,0
8369080,12:49:41,12:49:41,3827,7,,,,1909.17,0
8369080,12:50:20,12:50:20,3828,8,,,,2159.38,0
8369080,12:50:48,12:50:48,7825,9,,,,2359.81,0
8369080,12:51:24,12:51:24,2218,10,,,,2577.69,0
8369080,12:51:39,12:51:39,2219,11,,,,2675.59,0
8369080,12:52:12,12:52:12,2220,12,,,,2829.78,0
8369080,12:52:42,12:52:42,2616,13,,,,3049.28,0
8369080,12:52:56,12:52:56,2617,14,,,,3140.84,0
8369080,12:53:24,12:53:24,2618,15,,,,3372.31,0
8369080,12:53:46,12:53:46,2619,16,,,,3490.34,0
8369080,12:54:19,12:54:19,2620,17,,,,3696.43,0
8369080,12:54:40,12:54:40,2621,18,,,,3837.32,0
8369080,12:55:16,12:55:16,2622,19,,,,4051.97,0
8369080,12:55:50,12:55:50,2623,20,,,,4310.81,0
8369080,12:56:25,12:56:25,2624,21,,,,4514.49,0
8369080,12:57:00,12:57:00,2625,22,,,,4733.87,
8369080,12:57:21,12:57:21,2626,23,,,,4847.49,0
8369080,12:57:43,12:57:43,2627,24,,,,5010.56,0
8369080,12:58:05,12:58:05,2628,25,,,,5163.97,0
8369080,12:58:31,12:58:31,2629,26,,,,5331.48,0
8369080,12:58:52,12:58:52,2630,27,,,,5487.94,0
8369080,12:59:06,12:59:06,2631,28,,,,5572.74,0
8369080,12:59:52,12:59:52,2632,29,,,,5840.26,0
8369080,13:00:20,13:00:20,2633,30,,,,6044.75,0
8369080,13:01:11,13:01:11,2634,31,,,,6206.82,0
8369080,13:01:39,13:01:39,2386,32,,,,6357.41,0
8369080,13:01:57,13:01:57,2341,33,,,,6458.59,0
8369080,13:03:24,13:03:24,2128,34,,,,7177.69,0
8369080,13:04:00,13:04:00,2129,35,,,,7392.19,
8369080,13:04:34,13:04:34,2130,36,,,,7601.99,0
8369080,13:05:16,13:05:16,2131,37,,,,7861.88,0
8369080,13:06:02,13:06:02,2132,38,,,,8091.84,0
8369080,13:06:21,13:06:21,2133,39,,,,8219.3,0
8369080,13:06:50,13:06:50,2134,40,,,,8392.88,0
8369080,13:07:09,13:07:09,160,41,,,,8466.61,0
8369080,13:10:00,13:10:00,10160,42,,,,9576.53,
8369080,13:11:59,13:11:59,162,43,,,,10623.7,0
8369080,13:12:27,13:12:27,2326,44,,,,10807.6,0
8369080,13:13:00,13:13:00,2327,45,,,,10986.83,
8369080,13:13:53,13:13:53,2671,46,,,,11454.96,0
8369080,13:14:25,13:14:25,2672,47,,,,11731.98,0
8369080,13:14:49,13:14:49,2673,48,,,,11908.15,0
8369080,13:15:08,13:15:08,2674,49,,,,12041.69,0
8369080,13:15:38,13:15:38,2675,50,,,,12224.47,0
8369080,13:15:54,13:15:54,2676,51,,,,12387.41,0
8369080,13:16:15,13:16:15,2677,52,,,,12556.38,0
8369080,13:17:01,13:17:01,2678,53,,,,12840.49,0
8369080,13:17:36,13:17:36,2547,54,,,,13028.36,0
8369080,13:18:06,13:18:06,2548,55,,,,13267.98,0
8369080,13:18:31,13:18:31,2549,56,,,,13481.67,0
8369080,13:19:00,13:19:00,2550,57,,,,13737.24,
8369080,13:20:03,13:20:03,2551,58,,,,13953.18,0
8369080,13:20:46,13:20:46,2552,59,,,,14131.6,0
8369080,13:22:15,13:22:15,2553,60,,,,14444.89,0
8369080,13:23:33,13:23:33,2554,61,,,,14640.88,0
8369080,13:24:58,13:24:58,2679,62,,,,14951.02,0
8369080,13:25:41,13:25:41,2680,63,,,,15062.17,0
8369080,13:27:17,13:27:17,2681,64,,,,15394.1,0
8369080,13:28:00,13:28:00,2542,65,,1,,15508.25,
8369110,12:45:00,12:45:00,9945,1,,,1,0,
8369110,12:46:33,12:46:33,2608,2,,,,800.54,0
8369110,12:46:56,12:46:56,8338,3,,,,950.98,0
8369110,12:47:36,12:47:36,3824,4,,,,1165.19,0
8369110,12:48:35,12:48:35,3825,5,,,,1545,0
8369110,12:49:10,12:49:10,3826,6,,,,1735.43,0
8369110,12:49:41,12:49:41,3827,7,,,,1909.17,0
8369110,12:50:20,12:50:20,3828,8,,,,2159.38,0
8369110,12:50:48,12:50:48,7825,9,,,,2359.81,0
8369110,12:51:24,12:51:24,2218,10,,,,2577.69,0
8369110,12:51:39,12:51:39,2219,11,,,,2675.59,0
8369110,12:52:12,12:52:12,2220,12,,,,2829.78,0
8369110,12:52:42,12:52:42,2616,13,,,,3049.28,0
8369110,12:52:56,12:52:56,2617,14,,,,3140.84,0
8369110,12:53:24,12:53:24,2618,15,,,,3372.31,0
8369110,12:53:46,12:53:46,2619,16,,,,3490.34,0
8369110,12:54:19,12:54:19,2620,17,,,,3696.43,0
8369110,12:54:40,12:54:40,2621,18,,,,3837.32,0
8369110,12:55:16,12:55:16,2622,19,,,,4051.97,0
8369110,12:55:50,12:55:50,2623,20,,,,4310.81,0
8369110,12:56:25,12:56:25,2624,21,,,,4514.49,0
8369110,12:57:00,12:57:00,2625,22,,,,4733.87,
8369110,12:57:21,12:57:21,2626,23,,,,4847.49,0
8369110,12:57:43,12:57:43,2627,24,,,,5010.56,0
8369110,12:58:05,12:58:05,2628,25,,,,5163.97,0
8369110,12:58:31,12:58:31,2629,26,,,,5331.48,0
8369110,12:58:52,12:58:52,2630,27,,,,5487.94,0
8369110,12:59:06,12:59:06,2631,28,,,,5572.74,0
8369110,12:59:52,12:59:52,2632,29,,,,5840.26,0
8369110,13:00:20,13:00:20,2633,30,,,,6044.75,0
8369110,13:01:11,13:01:11,2634,31,,,,6206.82,0
8369110,13:01:39,13:01:39,2386,32,,,,6357.41,0
8369110,13:01:57,13:01:57,2341,33,,,,6458.59,0
8369110,13:03:24,13:03:24,2128,34,,,,7177.69,0
8369110,13:04:00,13:04:00,2129,35,,,,7392.19,
8369110,13:04:34,13:04:34,2130,36,,,,7601.99,0
8369110,13:05:16,13:05:16,2131,37,,,,7861.88,0
8369110,13:06:02,13:06:02,2132,38,,,,8091.84,0
8369110,13:06:21,13:06:21,2133,39,,,,8219.3,0
8369110,13:06:50,13:06:50,2134,40,,,,8392.88,0
8369110,13:07:09,13:07:09,160,41,,,,8466.61,0
8369110,13:10:00,13:10:00,10160,42,,,,9576.53,
8369110,13:11:59,13:11:59,162,43,,,,10623.7,0
8369110,13:12:27,13:12:27,2326,44,,,,10807.6,0
8369110,13:13:00,13:13:00,2327,45,,,,10986.83,
8369110,13:13:53,13:13:53,2671,46,,,,11454.96,0
8369110,13:14:25,13:14:25,2672,47,,,,11731.98,0
8369110,13:14:49,13:14:49,2673,48,,,,11908.15,0
8369110,13:15:08,13:15:08,2674,49,,,,12041.69,0
8369110,13:15:38,13:15:38,2675,50,,,,12224.47,0
8369110,13:15:54,13:15:54,2676,51,,,,12387.41,0
8369110,13:16:15,13:16:15,2677,52,,,,12556.38,0
8369110,13:17:01,13:17:01,2678,53,,,,12840.49,0
8369110,13:17:36,13:17:36,2547,54,,,,13028.36,0
8369110,13:18:06,13:18:06,2548,55,,,,13267.98,0
8369110,13:18:31,13:18:31,2549,56,,,,13481.67,0
8369110,13:19:00,13:19:00,2550,57,,,,13737.24,
8369110,13:20:03,13:20:03,2551,58,,,,13953.18,0
8369110,13:20:46,13:20:46,2552,59,,,,14131.6,0
8369110,13:22:15,13:22:15,2553,60,,,,14444.89,0
8369110,13:23:33,13:23:33,2554,61,,,,14640.88,0
8369110,13:24:58,13:24:58,2679,62,,,,14951.02,0
8369110,13:25:41,13:25:41,2680,63,,,,15062.17,0
8369110,13:27:17,13:27:17,2681,64,,,,15394.1,0
8369110,13:28:00,13:28:00,2542,65,,1,,15508.25,
8523020,15:15:00,15:15:00,9945,1,,,1,0,
8523020,15:17:20,15:17:20,2608,2,,,,800.54,0
8523020,15:17:54,15:17:54,8338,3,,,,950.98,0
8523020,15:18:54,15:18:54,3824,4,,,,1165.19,0
8523020,15:20:23,15:20:23,3825,5,,,,1545,0
8523020,15:21:15,15:21:15,3826,6,,,,1735.43,0
8523020,15:22:02,15:22:02,3827,7,,,,1909.17,0
8523020,15:23:00,15:23:00,3828,8,,,,2159.38,0
8523020,15:23:42,15:23:42,7825,9,,,,2359.81,0
8523020,15:24:37,15:24:37,2218,10,,,,2577.69,0
8523020,15:24:59,15:24:59,2219,11,,,,2675.59,0
8523020,15:25:49,15:25:49,2220,12,,,,2829.78,0
8523020,15:26:33,15:26:33,2616,13,,,,3049.28,0
8523020,15:26:55,15:26:55,2617,14,,,,3140.84,0
8523020,15:27:36,15:27:36,2618,15,,,,3372.31,0
8523020,15:28:09,15:28:09,2619,16,,,,3490.34,0
8523020,15:28:59,15:28:59,2620,17,,,,3696.43,0
8523020,15:29:30,15:29:30,2621,18,,,,3837.32,0
8523020,15:30:25,15:30:25,2622,19,,,,4051.97,0
8523020,15:31:15,15:31:15,2623,20,,,,4310.81,0
8523020,15:32:07,15:32:07,2624,21,,,,4514.49,0
8523020,15:33:00,15:33:00,2625,22,,,,4733.87,
8523020,15:33:37,15:33:37,2626,23,,,,4847.49,0
8523020,15:34:14,15:34:14,2627,24,,,,5010.56,0
8523020,15:34:52,15:34:52,2628,25,,,,5163.97,0
8523020,15:35:36,15:35:36,2629,26,,,,5331.48,0
8523020,15:36:13,15:36:13,2630,27,,,,5487.94,0
8523020,15:36:37,15:36:37,2631,28,,,,5572.74,0
8523020,15:37:55,15:37:55,2632,29,,,,5840.26,0
8523020,15:38:43,15:38:43,2633,30,,,,6044.75,0
8523020,15:40:11,15:40:11,2634,31,,,,6206.82,0
8523020,15:40:58,15:40:58,2386,32,,,,6357.41,0
8523020,15:41:29,15:41:29,2341,33,,,,6458.59,0
8523020,15:43:58,15:43:58,2128,34,,,,7177.69,0
8523020,15:45:00,15:45:00,2129,35,,,,7392.19,
8523020,15:45:46,15:45:46,2130,36,,,,7601.99,0
8523020,15:46:41,15:46:41,2131,37,,,,7861.88,0
8523020,15:47:42,15:47:42,2132,38,,,,8091.84,0
8523020,15:48:09,15:48:09,2133,39,,,,8219.3,0
8523020,15:48:46,15:48:46,2134,40,,,,8392.88,0
8523020,15:49:13,15:49:13,160,41,,,,8466.61,0
8523020,15:53:00,15:53:00,10160,42,,,,9576.53,
8523020,15:56:19,15:56:19,162,43,,,,10623.7,0
8523020,15:57:05,15:57:05,2326,44,,,,10807.6,0
8523020,15:58:00,15:58:00,2327,45,,,,10986.83,
8523020,15:59:11,15:59:11,2671,46,,,,11454.96,0
8523020,15:59:53,15:59:53,2672,47,,,,11731.98,0
8523020,16:00:25,16:00:25,2673,48,,,,11908.15,0
8523020,16:00:51,16:00:51,2674,49,,,,12041.69,0
8523020,16:01:31,16:01:31,2675,50,,,,12224.47,0
8523020,16:01:53,16:01:53,2676,51,,,,12387.41,0
8523020,16:02:20,16:02:20,2677,52,,,,12556.38,0
8523020,16:03:22,16:03:22,2678,53,,,,12840.49,0
8523020,16:04:08,16:04:08,2547,54,,,,13028.36,0
8523020,16:04:48,16:04:48,2548,55,,,,13267.98,0
8523020,16:05:22,16:05:22,2549,56,,,,13481.67,0
8523020,16:06:00,16:06:00,2550,57,,,,13737.24,
8523020,16:07:25,16:07:25,2551,58,,,,13953.18,0
8523020,16:08:22,16:08:22,2552,59,,,,14131.6,0
8523020,16:10:20,16:10:20,2553,60,,,,14444.89,0
8523020,16:12:04,16:12:04,2554,61,,,,14640.88,0
8523020,16:13:58,16:13:58,2679,62,,,,14951.02,0
8523020,16:14:55,16:14:55,2680,63,,,,15062.17,0
8523020,16:17:03,16:17:03,2681,64,,,,15394.1,0
8523020,16:18:00,16:18:00,2542,65,,1,,15508.25,
8523030,15:15:00,15:15:00,9945,1,,,1,0,
8523030,15:17:20,15:17:20,2608,2,,,,800.54,0
8523030,15:17:54,15:17:54,8338,3,,,,950.98,0
8523030,15:18:54,15:18:54,3824,4,,,,1165.19,0
8523030,15:20:23,15:20:23,3825,5,,,,1545,0
8523030,15:21:15,15:21:15,3826,6,,,,1735.43,0
8523030,15:22:02,15:22:02,3827,7,,,,1909.17,0
8523030,15:23:00,15:23:00,3828,8,,,,2159.38,0
8523030,15:23:42,15:23:42,7825,9,,,,2359.81,0
8523030,15:24:37,15:24:37,2218,10,,,,2577.69,0
8523030,15:24:59,15:24:59,2219,11,,,,2675.59,0
8523030,15:25:49,15:25:49,2220,12,,,,2829.78,0
8523030,15:26:33,15:26:33,2616,13,,,,3049.28,0
8523030,15:26:55,15:26:55,2617,14,,,,3140.84,0
8523030,15:27:36,15:27:36,2618,15,,,,3372.31,0
8523030,15:28:09,15:28:09,2619,16,,,,3490.34,0
8523030,15:28:59,15:28:59,2620,17,,,,3696.43,0
8523030,15:29:30,15:29:30,2621,18,,,,3837.32,0
8523030,15:30:25,15:30:25,2622,19,,,,4051.97,0
8523030,15:31:15,15:31:15,2623,20,,,,4310.81,0
8523030,15:32:07,15:32:07,2624,21,,,,4514.49,0
8523030,15:33:00,15:33:00,2625,22,,,,4733.87,
8523030,15:33:37,15:33:37,2626,23,,,,4847.49,0
8523030,15:34:14,15:34:14,2627,24,,,,5010.56,0
8523030,15:34:52,15:34:52,2628,25,,,,5163.97,0
8523030,15:35:36,15:35:36,2629,26,,,,5331.48,0
8523030,15:36:13,15:36:13,2630,27,,,,5487.94,0
8523030,15:36:37,15:36:37,2631,28,,,,5572.74,0
8523030,15:37:55,15:37:55,2632,29,,,,5840.26,0
8523030,15:38:43,15:38:43,2633,30,,,,6044.75,0
8523030,15:40:11,15:40:11,2634,31,,,,6206.82,0
8523030,15:40:58,15:40:58,2386,32,,,,6357.41,0
8523030,15:41:29,15:41:29,2341,33,,,,6458.59,0
8523030,15:43:58,15:43:58,2128,34,,,,7177.69,0
8523030,15:45:00,15:45:00,2129,35,,,,7392.19,
8523030,15:45:46,15:45:46,2130,36,,,,7601.99,0
8523030,15:46:41,15:46:41,2131,37,,,,7861.88,0
8523030,15:47:42,15:47:42,2132,38,,,,8091.84,0
8523030,15:48:09,15:48:09,2133,39,,,,8219.3,0
8523030,15:48:46,15:48:46,2134,40,,,,8392.88,0
8523030,15:49:13,15:49:13,160,41,,,,8466.61,0
8523030,15:53:00,15:53:00,10160,42,,,,9576.53,
8523030,15:56:19,15:56:19,162,43,,,,10623.7,0
8523030,15:57:05,15:57:05,2326,44,,,,10807.6,0
8523030,15:58:00,15:58:00,2327,45,,,,10986.83,
8523030,15:59:11,15:59:11,2671,46,,,,11454.96,0
8523030,15:59:53,15:59:53,2672,47,,,,11731.98,0
8523030,16:00:25,16:00:25,2673,48,,,,11908.15,0
8523030,16:00:51,16:00:51,2674,49,,,,12041.69,0
8523030,16:01:31,16:01:31,2675,50,,,,12224.47,0
8523030,16:01:53,16:01:53,2676,51,,,,12387.41,0
8523030,16:02:20,16:02:20,2677,52,,,,12556.38,0
8523030,16:03:22,16:03:22,2678,53,,,,12840.49,0
8523030,16:04:08,16:04:08,2547,54,,,,13028.36,0
8523030,16:04:48,16:04:48,2548,55,,,,13267.98,0
8523030,16:05:22,16:05:22,2549,56,,,,13481.67,0
8523030,16:06:00,16:06:00,2550,57,,,,13737.24,
8523030,16:07:25,16:07:25,2551,58,,,,13953.18,0
8523030,16:08:22,16:08:22,2552,59,,,,14131.6,0
8523030,16:10:20,16:10:20,2553,60,,,,14444.89,0
8523030,16:12:04,16:12:04,2554,61,,,,14640.88,0
8523030,16:13:58,16:13:58,2679,62,,,,14951.02,0
8523030,16:14:55,16:14:55,2680,63,,,,15062.17,0
8523030,16:17:03,16:17:03,2681,64,,,,15394.1,0
8523030,16:18:00,16:18:00,2542,65,,1,,15508.25,
8523040,15:15:00,15:15:00,9945,1,,,1,0,
8523040,15:17:20,15:17:20,2608,2,,,,800.54,0
8523040,15:17:54,15:17:54,8338,3,,,,950.98,0
8523040,15:18:54,15:18:54,3824,4,,,,1165.19,0
8523040,15:20:23,15:20:23,3825,5,,,,1545,0
8523040,15:21:15,15:21:15,3826,6,,,,1735.43,0
8523040,15:22:02,15:22:02,3827,7,,,,1909.17,0
8523040,15:23:00,15:23:00,3828,8,,,,2159.38,0
8523040,15:23:42,15:23:42,7825,9,,,,2359.81,0
8523040,15:24:37,15:24:37,2218,10,,,,2577.69,0
8523040,15:24:59,15:24:59,2219,11,,,,2675.59,0
8523040,15:25:49,15:25:49,2220,12,,,,2829.78,0
8523040,15:26:33,15:26:33,2616,13,,,,3049.28,0
8523040,15:26:55,15:26:55,2617,14,,,,3140.84,0
8523040,15:27:36,15:27:36,2618,15,,,,3372.31,0
8523040,15:28:09,15:28:09,2619,16,,,,3490.34,0
8523040,15:28:59,15:28:59,2620,17,,,,3696.43,0
8523040,15:29:30,15:29:30,2621,18,,,,3837.32,0
8523040,15:30:25,15:30:25,2622,19,,,,4051.97,0
8523040,15:31:15,15:31:15,2623,20,,,,4310.81,0
8523040,15:32:07,15:32:07,2624,21,,,,4514.49,0
8523040,15:33:00,15:33:00,2625,22,,,,4733.87,
8523040,15:33:37,15:33:37,2626,23,,,,4847.49,0
8523040,15:34:14,15:34:14,2627,24,,,,5010.56,0
8523040,15:34:52,15:34:52,2628,25,,,,5163.97,0
8523040,15:35:36,15:35:36,2629,26,,,,5331.48,0
8523040,15:36:13,15:36:13,2630,27,,,,5487.94,0
8523040,15:36:37,15:36:37,2631,28,,,,5572.74,0
8523040,15:37:55,15:37:55,2632,29,,,,5840.26,0
8523040,15:38:43,15:38:43,2633,30,,,,6044.75,0
8523040,15:40:11,15:40:11,2634,31,,,,6206.82,0
8523040,15:40:58,15:40:58,2386,32,,,,6357.41,0
8523040,15:41:29,15:41:29,2341,33,,,,6458.59,0
8523040,15:43:58,15:43:58,2128,34,,,,7177.69,0
8523040,15:45:00,15:45:00,2129,35,,,,7392.19,
8523040,15:45:46,15:45:46,2130,36,,,,7601.99,0
8523040,15:46:41,15:46:41,2131,37,,,,7861.88,0
8523040,15:47:42,15:47:42,2132,38,,,,8091.84,0
8523040,15:48:09,15:48:09,2133,39,,,,8219.3,0
8523040,15:48:46,15:48:46,2134,40,,,,8392.88,0
8523040,15:49:13,15:49:13,160,41,,,,8466.61,0
8523040,15:53:00,15:53:00,10160,42,,,,9576.53,
8523040,15:56:19,15:56:19,162,43,,,,10623.7,0
8523040,15:57:05,15:57:05,2326,44,,,,10807.6,0
8523040,15:58:00,15:58:00,2327,45,,,,10986.83,
8523040,15:59:11,15:59:11,2671,46,,,,11454.96,0
8523040,15:59:53,15:59:53,2672,47,,,,11731.98,0
8523040,16:00:25,16:00:25,2673,48,,,,11908.15,0
8523040,16:00:51,16:00:51,2674,49,,,,12041.69,0
8523040,16:01:31,16:01:31,2675,50,,,,12224.47,0
8523040,16:01:53,16:01:53,2676,51,,,,12387.41,0
8523040,16:02:20,16:02:20,2677,52,,,,12556.38,0
8523040,16:03:22,16:03:22,2678,53,,,,12840.49,0
8523040,16:04:08,16:04:08,2547,54,,,,13028.36,0
8523040,16:04:48,16:04:48,2548,55,,,,13267.98,0
8523040,16:05:22,16:05:22,2549,56,,,,13481.67,0
8523040,16:06:00,16:06:00,2550,57,,,,13737.24,
8523040,16:07:25,16:07:25,2551,58,,,,13953.18,0
8523040,16:08:22,16:08:22,2552,59,,,,14131.6,0
8523040,16:10:20,16:10:20,2553,60,,,,14444.89,0
8523040,16:12:04,16:12:04,2554,61,,,,14640.88,0
8523040,16:13:58,16:13:58,2679,62,,,,14951.02,0
8523040,16:14:55,16:14:55,2680,63,,,,15062.17,0
8523040,16:17:03,16:17:03,2681,64,,,,15394.1,0
8523040,16:18:00,16:18:00,2542,65,,1,,15508.25,
8523050,15:15:00,15:15:00,9945,1,,,1,0,
8523050,15:17:20,15:17:20,2608,2,,,,800.54,0
8523050,15:17:54,15:17:54,8338,3,,,,950.98,0
8523050,15:18:54,15:18:54,3824,4,,,,1165.19,0
8523050,15:20:23,15:20:23,3825,5,,,,1545,0
8523050,15:21:15,15:21:15,3826,6,,,,1735.43,0
8523050,15:22:02,15:22:02,3827,7,,,,1909.17,0
8523050,15:23:00,15:23:00,3828,8,,,,2159.38,0
8523050,15:23:42,15:23:42,7825,9,,,,2359.81,0
8523050,15:24:37,15:24:37,2218,10,,,,2577.69,0
8523050,15:24:59,15:24:59,2219,11,,,,2675.59,0
8523050,15:25:49,15:25:49,2220,12,,,,2829.78,0
8523050,15:26:33,15:26:33,2616,13,,,,3049.28,0
8523050,15:26:55,15:26:55,2617,14,,,,3140.84,0
8523050,15:27:36,15:27:36,2618,15,,,,3372.31,0
8523050,15:28:09,15:28:09,2619,16,,,,3490.34,0
8523050,15:28:59,15:28:59,2620,17,,,,3696.43,0
8523050,15:29:30,15:29:30,2621,18,,,,3837.32,0
8523050,15:30:25,15:30:25,2622,19,,,,4051.97,0
8523050,15:31:15,15:31:15,2623,20,,,,4310.81,0
8523050,15:32:07,15:32:07,2624,21,,,,4514.49,0
8523050,15:33:00,15:33:00,2625,22,,,,4733.87,
8523050,15:33:37,15:33:37,2626,23,,,,4847.49,0
8523050,15:34:14,15:34:14,2627,24,,,,5010.56,0
8523050,15:34:52,15:34:52,2628,25,,,,5163.97,0
8523050,15:35:36,15:35:36,2629,26,,,,5331.48,0
8523050,15:36:13,15:36:13,2630,27,,,,5487.94,0
8523050,15:36:37,15:36:37,2631,28,,,,5572.74,0
8523050,15:37:55,15:37:55,2632,29,,,,5840.26,0
8523050,15:38:43,15:38:43,2633,30,,,,6044.75,0
8523050,15:40:11,15:40:11,2634,31,,,,6206.82,0
8523050,15:40:58,15:40:58,2386,32,,,,6357.41,0
8523050,15:41:29,15:41:29,2341,33,,,,6458.59,0
8523050,15:43:58,15:43:58,2128,34,,,,7177.69,0
8523050,15:45:00,15:45:00,2129,35,,,,7392.19,
8523050,15:45:46,15:45:46,2130,36,,,,7601.99,0
8523050,15:46:41,15:46:41,2131,37,,,,7861.88,0
8523050,15:47:42,15:47:42,2132,38,,,,8091.84,0
8523050,15:48:09,15:48:09,2133,39,,,,8219.3,0
8523050,15:48:46,15:48:46,2134,40,,,,8392.88,0
8523050,15:49:13,15:49:13,160,41,,,,8466.61,0
8523050,15:53:00,15:53:00,10160,42,,,,9576.53,
8523050,15:56:19,15:56:19,162,43,,,,10623.7,0
8523050,15:57:05,15:57:05,2326,44,,,,10807.6,0
8523050,15:58:00,15:58:00,2327,45,,,,10986.83,
8523050,15:59:11,15:59:11,2671,46,,,,11454.96,0
8523050,15:59:53,15:59:53,2672,47,,,,11731.98,0
8523050,16:00:25,16:00:25,2673,48,,,,11908.15,0
8523050,16:00:51,16:00:51,2674,49,,,,12041.69,0
8523050,16:01:31,16:01:31,2675,50,,,,12224.47,0
8523050,16:01:53,16:01:53,2676,51,,,,12387.41,0
8523050,16:02:20,16:02:20,2677,52,,,,12556.38,0
8523050,16:03:22,16:03:22,2678,53,,,,12840.49,0
8523050,16:04:08,16:04:08,2547,54,,,,13028.36,0
8523050,16:04:48,16:04:48,2548,55,,,,13267.98,0
8523050,16:05:22,16:05:22,2549,56,,,,13481.67,0
8523050,16:06:00,16:06:00,2550,57,,,,13737.24,
8523050,16:07:25,16:07:25,2551,58,,,,13953.18,0
8523050,16:08:22,16:08:22,2552,59,,,,14131.6,0
8523050,16:10:20,16:10:20,2553,60,,,,14444.89,0
8523050,16:12:04,16:12:04,2554,61,,,,14640.88,0
8523050,16:13:58,16:13:58,2679,62,,,,14951.02,0
8523050,16:14:55,16:14:55,2680,63,,,,15062.17,0
8523050,16:17:03,16:17:03,2681,64,,,,15394.1,0
8523050,16:18:00,16:18:00,2542,65,,1,,15508.25,
8523060,15:15:00,15:15:00,9945,1,,,1,0,
8523060,15:17:20,15:17:20,2608,2,,,,800.54,0
8523060,15:17:54,15:17:54,8338,3,,,,950.98,0
8523060,15:18:54,15:18:54,3824,4,,,,1165.19,0
8523060,15:20:23,15:20:23,3825,5,,,,1545,0
8523060,15:21:15,15:21:15,3826,6,,,,1735.43,0
8523060,15:22:02,15:22:02,3827,7,,,,1909.17,0
8523060,15:23:00,15:23:00,3828,8,,,,2159.38,0
8523060,15:23:42,15:23:42,7825,9,,,,2359.81,0
8523060,15:24:37,15:24:37,2218,10,,,,2577.69,0
8523060,15:24:59,15:24:59,2219,11,,,,2675.59,0
8523060,15:25:49,15:25:49,2220,12,,,,2829.78,0
8523060,15:26:33,15:26:33,2616,13,,,,3049.28,0
8523060,15:26:55,15:26:55,2617,14,,,,3140.84,0
8523060,15:27:36,15:27:36,2618,15,,,,3372.31,0
8523060,15:28:09,15:28:09,2619,16,,,,3490.34,0
8523060,15:28:59,15:28:59,2620,17,,,,3696.43,0
8523060,15:29:30,15:29:30,2621,18,,,,3837.32,0
8523060,15:30:25,15:30:25,2622,19,,,,4051.97,0
8523060,15:31:15,15:31:15,2623,20,,,,4310.81,0
8523060,15:32:07,15:32:07,2624,21,,,,4514.49,0
8523060,15:33:00,15:33:00,2625,22,,,,4733.87,
8523060,15:33:37,15:33:37,2626,23,,,,4847.49,0
8523060,15:34:14,15:34:14,2627,24,,,,5010.56,0
8523060,15:34:52,15:34:52,2628,25,,,,5163.97,0
8523060,15:35:36,15:35:36,2629,26,,,,5331.48,0
8523060,15:36:13,15:36:13,2630,27,,,,5487.94,0
8523060,15:36:37,15:36:37,2631,28,,,,5572.74,0
8523060,15:37:55,15:37:55,2632,29,,,,5840.26,0
8523060,15:38:43,15:38:43,2633,30,,,,6044.75,0
8523060,15:40:11,15:40:11,2634,31,,,,6206.82,0
8523060,15:40:58,15:40:58,2386,32,,,,6357.41,0
8523060,15:41:29,15:41:29,2341,33,,,,6458.59,0
8523060,15:43:58,15:43:58,2128,34,,,,7177.69,0
8523060,15:45:00,15:45:00,2129,35,,,,7392.19,
8523060,15:45:46,15:45:46,2130,36,,,,7601.99,0
8523060,15:46:41,15:46:41,2131,37,,,,7861.88,0
8523060,15:47:42,15:47:42,2132,38,,,,8091.84,0
8523060,15:48:09,15:48:09,2133,39,,,,8219.3,0
8523060,15:48:46,15:48:46,2134,40,,,,8392.88,0
8523060,15:49:13,15:49:13,160,41,,,,8466.61,0
8523060,15:53:00,15:53:00,10160,42,,,,9576.53,
8523060,15:56:19,15:56:19,162,43,,,,10623.7,0
8523060,15:57:05,15:57:05,2326,44,,,,10807.6,0
8523060,15:58:00,15:58:00,2327,45,,,,10986.83,
8523060,15:59:11,15:59:11,2671,46,,,,11454.96,0
8523060,15:59:53,15:59:53,2672,47,,,,11731.98,0
8523060,16:00:25,16:00:25,2673,48,,,,11908.15,0
8523060,16:00:51,16:00:51,2674,49,,,,12041.69,0
8523060,16:01:31,16:01:31,2675,50,,,,12224.47,0
8523060,16:01:53,16:01:53,2676,51,,,,12387.41,0
8523060,16:02:20,16:02:20,2677,52,,,,12556.38,0
8523060,16:03:22,16:03:22,2678,53,,,,12840.49,0
8523060,16:04:08,16:04:08,2547,54,,,,13028.36,0
8523060,16:04:48,16:04:48,2548,55,,,,13267.98,0
8523060,16:05:22,16:05:22,2549,56,,,,13481.67,0
8523060,16:06:00,16:06:00,2550,57,,,,13737.24,
8523060,16:07:25,16:07:25,2551,58,,,,13953.18,0
8523060,16:08:22,16:08:22,2552,59,,,,14131.6,0
8523060,16:10:20,16:10:20,2553,60,,,,14444.89,0
8523060,16:12:04,16:12:04,2554,61,,,,14640.88,0
8523060,16:13:58,16:13:58,2679,62,,,,14951.02,0
8523060,16:14:55,16:14:55,2680,63,,,,15062.17,0
8523060,16:17:03,16:17:03,2681,64,,,,15394.1,0
8523060,16:18:00,16:18:00,2542,65,,1,,15508.25,
8523090,15:15:00,15:15:00,9945,1,,,1,0,
8523090,15:17:20,15:17:20,2608,2,,,,800.54,0
8523090,15:17:54,15:17:54,8338,3,,,,950.98,0
8523090,15:18:54,15:18:54,3824,4,,,,1165.19,0
8523090,15:20:23,15:20:23,3825,5,,,,1545,0
8523090,15:21:15,15:21:15,3826,6,,,,1735.43,0
8523090,15:22:02,15:22:02,3827,7,,,,1909.17,0
8523090,15:23:00,15:23:00,3828,8,,,,2159.38,0
8523090,15:23:42,15:23:42,7825,9,,,,2359.81,0
8523090,15:24:37,15:24:37,2218,10,,,,2577.69,0
8523090,15:24:59,15:24:59,2219,11,,,,2675.59,0
8523090,15:25:49,15:25:49,2220,12,,,,2829.78,0
8523090,15:26:33,15:26:33,2616,13,,,,3049.28,0
8523090,15:26:55,15:26:55,2617,14,,,,3140.84,0
8523090,15:27:36,15:27:36,2618,15,,,,3372.31,0
8523090,15:28:09,15:28:09,2619,16,,,,3490.34,0
8523090,15:28:59,15:28:59,2620,17,,,,3696.43,0
8523090,15:29:30,15:29:30,2621,18,,,,3837.32,0
8523090,15:30:25,15:30:25,2622,19,,,,4051.97,0
8523090,15:31:15,15:31:15,2623,20,,,,4310.81,0
8523090,15:32:07,15:32:07,2624,21,,,,4514.49,0
8523090,15:33:00,15:33:00,2625,22,,,,4733.87,
8523090,15:33:37,15:33:37,2626,23,,,,4847.49,0
8523090,15:34:14,15:34:14,2627,24,,,,5010.56,0
8523090,15:34:52,15:34:52,2628,25,,,,5163.97,0
8523090,15:35:36,15:35:36,2629,26,,,,5331.48,0
8523090,15:36:13,15:36:13,2630,27,,,,5487.94,0
8523090,15:36:37,15:36:37,2631,28,,,,5572.74,0
8523090,15:37:55,15:37:55,2632,29,,,,5840.26,0
8523090,15:38:43,15:38:43,2633,30,,,,6044.75,0
8523090,15:40:11,15:40:11,2634,31,,,,6206.82,0
8523090,15:40:58,15:40:58,2386,32,,,,6357.41,0
8523090,15:41:29,15:41:29,2341,33,,,,6458.59,0
8523090,15:43:58,15:43:58,2128,34,,,,7177.69,0
8523090,15:45:00,15:45:00,2129,35,,,,7392.19,
8523090,15:45:46,15:45:46,2130,36,,,,7601.99,0
8523090,15:46:41,15:46:41,2131,37,,,,7861.88,0
8523090,15:47:42,15:47:42,2132,38,,,,8091.84,0
8523090,15:48:09,15:48:09,2133,39,,,,8219.3,0
8523090,15:48:46,15:48:46,2134,40,,,,8392.88,0
8523090,15:49:13,15:49:13,160,41,,,,8466.61,0
8523090,15:53:00,15:53:00,10160,42,,,,9576.53,
8523090,15:56:19,15:56:19,162,43,,,,10623.7,0
8523090,15:57:05,15:57:05,2326,44,,,,10807.6,0
8523090,15:58:00,15:58:00,2327,45,,,,10986.83,
8523090,15:59:11,15:59:11,2671,46,,,,11454.96,0
8523090,15:59:53,15:59:53,2672,47,,,,11731.98,0
8523090,16:00:25,16:00:25,2673,48,,,,11908.15,0
8523090,16:00:51,16:00:51,2674,49,,,,12041.69,0
8523090,16:01:31,16:01:31,2675,50,,,,12224.47,0
8523090,16:01:53,16:01:53,2676,51,,,,12387.41,0
8523090,16:02:20,16:02:20,2677,52,,,,12556.38,0
8523090,16:03:22,16:03:22,2678,53,,,,12840.49,0
8523090,16:04:08,16:04:08,2547,54,,,,13028.36,0
8523090,16:04:48,16:04:48,2548,55,,,,13267.98,0
8523090,16:05:22,16:05:22,2549,56,,,,13481.67,0
8523090,16:06:00,16:06:00,2550,57,,,,13737.24,
8523090,16:07:25,16:07:25,2551,58,,,,13953.18,0
8523090,16:08:22,16:08:22,2552,59,,,,14131.6,0
8523090,16:10:20,16:10:20,2553,60,,,,14444.89,0
8523090,16:12:04,16:12:04,2554,61,,,,14640.88,0
8523090,16:13:58,16:13:58,2679,62,,,,14951.02,0
8523090,16:14:55,16:14:55,2680,63,,,,15062.17,0
8523090,16:17:03,16:17:03,2681,64,,,,15394.1,0
8523090,16:18:00,16:18:00,2542,65,,1,,15508.25,
8546010,13:15:00,13:15:00,9945,1,,,1,0,
8546010,13:16:33,13:16:33,2608,2,,,,800.54,0
8546010,13:16:56,13:16:56,8338,3,,,,950.98,0
8546010,13:17:36,13:17:36,3824,4,,,,1165.19,0
8546010,13:18:35,13:18:35,3825,5,,,,1545,0
8546010,13:19:10,13:19:10,3826,6,,,,1735.43,0
8546010,13:19:41,13:19:41,3827,7,,,,1909.17,0
8546010,13:20:20,13:20:20,3828,8,,,,2159.38,0
8546010,13:20:48,13:20:48,7825,9,,,,2359.81,0
8546010,13:21:24,13:21:24,2218,10,,,,2577.69,0
8546010,13:21:39,13:21:39,2219,11,,,,2675.59,0
8546010,13:22:12,13:22:12,2220,12,,,,2829.78,0
8546010,13:22:42,13:22:42,2616,13,,,,3049.28,0
8546010,13:22:56,13:22:56,2617,14,,,,3140.84,0
8546010,13:23:24,13:23:24,2618,15,,,,3372.31,0
8546010,13:23:46,13:23:46,2619,16,,,,3490.34,0
8546010,13:24:19,13:24:19,2620,17,,,,3696.43,0
8546010,13:24:40,13:24:40,2621,18,,,,3837.32,0
8546010,13:25:16,13:25:16,2622,19,,,,4051.97,0
8546010,13:25:50,13:25:50,2623,20,,,,4310.81,0
8546010,13:26:25,13:26:25,2624,21,,,,4514.49,0
8546010,13:27:00,13:27:00,2625,22,,,,4733.87,
8546010,13:27:21,13:27:21,2626,23,,,,4847.49,0
8546010,13:27:43,13:27:43,2627,24,,,,5010.56,0
8546010,13:28:05,13:28:05,2628,25,,,,5163.97,0
8546010,13:28:31,13:28:31,2629,26,,,,5331.48,0
8546010,13:28:52,13:28:52,2630,27,,,,5487.94,0
8546010,13:29:06,13:29:06,2631,28,,,,5572.74,0
8546010,13:29:52,13:29:52,2632,29,,,,5840.26,0
8546010,13:30:20,13:30:20,2633,30,,,,6044.75,0
8546010,13:31:11,13:31:11,2634,31,,,,6206.82,0
8546010,13:31:39,13:31:39,2386,32,,,,6357.41,0
8546010,13:31:57,13:31:57,2341,33,,,,6458.59,0
8546010,13:33:24,13:33:24,2128,34,,,,7177.69,0
8546010,13:34:00,13:34:00,2129,35,,,,7392.19,
8546010,13:34:34,13:34:34,2130,36,,,,7601.99,0
8546010,13:35:16,13:35:16,2131,37,,,,7861.88,0
8546010,13:36:02,13:36:02,2132,38,,,,8091.84,0
8546010,13:36:21,13:36:21,2133,39,,,,8219.3,0
8546010,13:36:50,13:36:50,2134,40,,,,8392.88,0
8546010,13:37:09,13:37:09,160,41,,,,8466.61,0
8546010,13:40:00,13:40:00,10160,42,,,,9576.53,
8546010,13:41:59,13:41:59,162,43,,,,10623.7,0
8546010,13:42:27,13:42:27,2326,44,,,,10807.6,0
8546010,13:43:00,13:43:00,2327,45,,,,10986.83,
8546010,13:43:53,13:43:53,2671,46,,,,11454.96,0
8546010,13:44:25,13:44:25,2672,47,,,,11731.98,0
8546010,13:44:49,13:44:49,2673,48,,,,11908.15,0
8546010,13:45:08,13:45:08,2674,49,,,,12041.69,0
8546010,13:45:38,13:45:38,2675,50,,,,12224.47,0
8546010,13:45:54,13:45:54,2676,51,,,,12387.41,0
8546010,13:46:15,13:46:15,2677,52,,,,12556.38,0
8546010,13:47:01,13:47:01,2678,53,,,,12840.49,0
8546010,13:47:36,13:47:36,2547,54,,,,13028.36,0
8546010,13:48:06,13:48:06,2548,55,,,,13267.98,0
8546010,13:48:31,13:48:31,2549,56,,,,13481.67,0
8546010,13:49:00,13:49:00,2550,57,,,,13737.24,
8546010,13:50:03,13:50:03,2551,58,,,,13953.18,0
8546010,13:50:46,13:50:46,2552,59,,,,14131.6,0
8546010,13:52:15,13:52:15,2553,60,,,,14444.89,0
8546010,13:53:33,13:53:33,2554,61,,,,14640.88,0
8546010,13:54:58,13:54:58,2679,62,,,,14951.02,0
8546010,13:55:41,13:55:41,2680,63,,,,15062.17,0
8546010,13:57:17,13:57:17,2681,64,,,,15394.1,0
8546010,13:58:00,13:58:00,2542,65,,1,,15508.25,
8546080,13:15:00,13:15:00,9945,1,,,1,0,
8546080,13:16:33,13:16:33,2608,2,,,,800.54,0
8546080,13:16:56,13:16:56,8338,3,,,,950.98,0
8546080,13:17:36,13:17:36,3824,4,,,,1165.19,0
8546080,13:18:35,13:18:35,3825,5,,,,1545,0
8546080,13:19:10,13:19:10,3826,6,,,,1735.43,0
8546080,13:19:41,13:19:41,3827,7,,,,1909.17,0
8546080,13:20:20,13:20:20,3828,8,,,,2159.38,0
8546080,13:20:48,13:20:48,7825,9,,,,2359.81,0
8546080,13:21:24,13:21:24,2218,10,,,,2577.69,0
8546080,13:21:39,13:21:39,2219,11,,,,2675.59,0
8546080,13:22:12,13:22:12,2220,12,,,,2829.78,0
8546080,13:22:42,13:22:42,2616,13,,,,3049.28,0
8546080,13:22:56,13:22:56,2617,14,,,,3140.84,0
8546080,13:23:24,13:23:24,2618,15,,,,3372.31,0
8546080,13:23:46,13:23:46,2619,16,,,,3490.34,0
8546080,13:24:19,13:24:19,2620,17,,,,3696.43,0
8546080,13:24:40,13:24:40,2621,18,,,,3837.32,0
8546080,13:25:16,13:25:16,2622,19,,,,4051.97,0
8546080,13:25:50,13:25:50,2623,20,,,,4310.81,0
8546080,13:26:25,13:26:25,2624,21,,,,4514.49,0
8546080,13:27:00,13:27:00,2625,22,,,,4733.87,
8546080,13:27:21,13:27:21,2626,23,,,,4847.49,0
8546080,13:27:43,13:27:43,2627,24,,,,5010.56,0
8546080,13:28:05,13:28:05,2628,25,,,,5163.97,0
8546080,13:28:31,13:28:31,2629,26,,,,5331.48,0
8546080,13:28:52,13:28:52,2630,27,,,,5487.94,0
8546080,13:29:06,13:29:06,2631,28,,,,5572.74,0
8546080,13:29:52,13:29:52,2632,29,,,,5840.26,0
8546080,13:30:20,13:30:20,2633,30,,,,6044.75,0
8546080,13:31:11,13:31:11,2634,31,,,,6206.82,0
8546080,13:31:39,13:31:39,2386,32,,,,6357.41,0
8546080,13:31:57,13:31:57,2341,33,,,,6458.59,0
8546080,13:33:24,13:33:24,2128,34,,,,7177.69,0
8546080,13:34:00,13:34:00,2129,35,,,,7392.19,
8546080,13:34:34,13:34:34,2130,36,,,,7601.99,0
8546080,13:35:16,13:35:16,2131,37,,,,7861.88,0
8546080,13:36:02,13:36:02,2132,38,,,,8091.84,0
8546080,13:36:21,13:36:21,2133,39,,,,8219.3,0
8546080,13:36:50,13:36:50,2134,40,,,,8392.88,0
8546080,13:37:09,13:37:09,160,41,,,,8466.61,0
8546080,13:40:00,13:40:00,10160,42,,,,9576.53,
8546080,13:41:59,13:41:59,162,43,,,,10623.7,0
8546080,13:42:27,13:42:27,2326,44,,,,10807.6,0
8546080,13:43:00,13:43:00,2327,45,,,,10986.83,
8546080,13:43:53,13:43:53,2671,46,,,,11454.96,0
8546080,13:44:25,13:44:25,2672,47,,,,11731.98,0
8546080,13:44:49,13:44:49,2673,48,,,,11908.15,0
8546080,13:45:08,13:45:08,2674,49,,,,12041.69,0
8546080,13:45:38,13:45:38,2675,50,,,,12224.47,0
8546080,13:45:54,13:45:54,2676,51,,,,12387.41,0
8546080,13:46:15,13:46:15,2677,52,,,,12556.38,0
8546080,13:47:01,13:47:01,2678,53,,,,12840.49,0
8546080,13:47:36,13:47:36,2547,54,,,,13028.36,0
8546080,13:48:06,13:48:06,2548,55,,,,13267.98,0
8546080,13:48:31,13:48:31,2549,56,,,,13481.67,0
8546080,13:49:00,13:49:00,2550,57,,,,13737.24,
8546080,13:50:03,13:50:03,2551,58,,,,13953.18,0
8546080,13:50:46,13:50:46,2552,59,,,,14131.6,0
8546080,13:52:15,13:52:15,2553,60,,,,14444.89,0
8546080,13:53:33,13:53:33,2554,61,,,,14640.88,0
8546080,13:54:58,13:54:58,2679,62,,,,14951.02,0
8546080,13:55:41,13:55:41,2680,63,,,,15062.17,0
8546080,13:57:17,13:57:17,2681,64,,,,15394.1,0
8546080,13:58:00,13:58:00,2542,65,,1,,15508.25,
8546110,13:15:00,13:15:00,9945,1,,,1,0,
8546110,13:16:33,13:16:33,2608,2,,,,800.54,0
8546110,13:16:56,13:16:56,8338,3,,,,950.98,0
8546110,13:17:36,13:17:36,3824,4,,,,1165.19,0
8546110,13:18:35,13:18:35,3825,5,,,,1545,0
8546110,13:19:10,13:19:10,3826,6,,,,1735.43,0
8546110,13:19:41,13:19:41,3827,7,,,,1909.17,0
8546110,13:20:20,13:20:20,3828,8,,,,2159.38,0
8546110,13:20:48,13:20:48,7825,9,,,,2359.81,0
8546110,13:21:24,13:21:24,2218,10,,,,2577.69,0
8546110,13:21:39,13:21:39,2219,11,,,,2675.59,0
8546110,13:22:12,13:22:12,2220,12,,,,2829.78,0
8546110,13:22:42,13:22:42,2616,13,,,,3049.28,0
8546110,13:22:56,13:22:56,2617,14,,,,3140.84,0
8546110,13:23:24,13:23:24,2618,15,,,,3372.31,0
8546110,13:23:46,13:23:46,2619,16,,,,3490.34,0
8546110,13:24:19,13:24:19,2620,17,,,,3696.43,0
8546110,13:24:40,13:24:40,2621,18,,,,3837.32,0
8546110,13:25:16,13:25:16,2622,19,,,,4051.97,0
8546110,13:25:50,13:25:50,2623,20,,,,4310.81,0
8546110,13:26:25,13:26:25,2624,21,,,,4514.49,0
8546110,13:27:00,13:27:00,2625,22,,,,4733.87,
8546110,13:27:21,13:27:21,2626,23,,,,4847.49,0
8546110,13:27:43,13:27:43,2627,24,,,,5010.56,0
8546110,13:28:05,13:28:05,2628,25,,,,5163.97,0
8546110,13:28:31,13:28:31,2629,26,,,,5331.48,0
8546110,13:28:52,13:28:52,2630,27,,,,5487.94,0
8546110,13:29:06,13:29:06,2631,28,,,,5572.74,0
8546110,13:29:52,13:29:52,2632,29,,,,5840.26,0
8546110,13:30:20,13:30:20,2633,30,,,,6044.75,0
8546110,13:31:11,13:31:11,2634,31,,,,6206.82,0
8546110,13:31:39,13:31:39,2386,32,,,,6357.41,0
8546110,13:31:57,13:31:57,2341,33,,,,6458.59,0
8546110,13:33:24,13:33:24,2128,34,,,,7177.69,0
8546110,13:34:00,13:34:00,2129,35,,,,7392.19,
8546110,13:34:34,13:34:34,2130,36,,,,7601.99,0
8546110,13:35:16,13:35:16,2131,37,,,,7861.88,0
8546110,13:36:02,13:36:02,2132,38,,,,8091.84,0
8546110,13:36:21,13:36:21,2133,39,,,,8219.3,0
8546110,13:36:50,13:36:50,2134,40,,,,8392.88,0
8546110,13:37:09,13:37:09,160,41,,,,8466.61,0
8546110,13:40:00,13:40:00,10160,42,,,,9576.53,
8546110,13:41:59,13:41:59,162,43,,,,10623.7,0
8546110,13:42:27,13:42:27,2326,44,,,,10807.6,0
8546110,13:43:00,13:43:00,2327,45,,,,10986.83,
8546110,13:43:53,13:43:53,2671,46,,,,11454.96,0
8546110,13:44:25,13:44:25,2672,47,,,,11731.98,0
8546110,13:44:49,13:44:49,2673,48,,,,11908.15,0
8546110,13:45:08,13:45:08,2674,49,,,,12041.69,0
8546110,13:45:38,13:45:38,2675,50,,,,12224.47,0
8546110,13:45:54,13:45:54,2676,51,,,,12387.41,0
8546110,13:46:15,13:46:15,2677,52,,,,12556.38,0
8546110,13:47:01,13:47:01,2678,53,,,,12840.49,0
8546110,13:47:36,13:47:36,2547,54,,,,13028.36,0
8546110,13:48:06,13:48:06,2548,55,,,,13267.98,0
8546110,13:48:31,13:48:31,2549,56,,,,13481.67,0
8546110,13:49:00,13:49:00,2550,57,,,,13737.24,
8546110,13:50:03,13:50:03,2551,58,,,,13953.18,0
8546110,13:50:46,13:50:46,2552,59,,,,14131.6,0
8546110,13:52:15,13:52:15,2553,60,,,,14444.89,0
8546110,13:53:33,13:53:33,2554,61,,,,14640.88,0
8546110,13:54:58,13:54:58,2679,62,,,,14951.02,0
8546110,13:55:41,13:55:41,2680,63,,,,15062.17,0
8546110,13:57:17,13:57:17,2681,64,,,,15394.1,0
8546110,13:58:00,13:58:00,2542,65,,1,,15508.25,
8569020,13:50:00,13:50:00,9945,1,,,1,0,
8569020,13:51:57,13:51:57,2608,2,,,,800.54,0
8569020,13:52:25,13:52:25,8338,3,,,,950.98,0
8569020,13:53:15,13:53:15,3824,4,,,,1165.19,0
8569020,13:54:29,13:54:29,3825,5,,,,1545,0
8569020,13:55:13,13:55:13,3826,6,,,,1735.43,0
8569020,13:55:52,13:55:52,3827,7,,,,1909.17,0
8569020,13:56:40,13:56:40,3828,8,,,,2159.38,0
8569020,13:57:15,13:57:15,7825,9,,,,2359.81,0
8569020,13:58:01,13:58:01,2218,10,,,,2577.69,0
8569020,13:58:19,13:58:19,2219,11,,,,2675.59,0
8569020,13:59:00,13:59:00,2220,12,,,,2829.78,0
8569020,13:59:37,13:59:37,2616,13,,,,3049.28,0
8569020,13:59:56,13:59:56,2617,14,,,,3140.84,0
8569020,14:00:30,14:00:30,2618,15,,,,3372.31,0
8569020,14:00:58,14:00:58,2619,16,,,,3490.34,0
8569020,14:01:39,14:01:39,2620,17,,,,3696.43,0
8569020,14:02:05,14:02:05,2621,18,,,,3837.32,0
8569020,14:02:51,14:02:51,2622,19,,,,4051.97,0
8569020,14:03:32,14:03:32,2623,20,,,,4310.81,0
8569020,14:04:16,14:04:16,2624,21,,,,4514.49,0
8569020,14:05:00,14:05:00,2625,22,,,,4733.87,
8569020,14:05:31,14:05:31,2626,23,,,,4847.49,0
8569020,14:06:02,14:06:02,2627,24,,,,5010.56,0
8569020,14:06:33,14:06:33,2628,25,,,,5163.97,0
8569020,14:07:10,14:07:10,2629,26,,,,5331.48,0
8569020,14:07:41,14:07:41,2630,27,,,,5487.94,0
8569020,14:08:01,14:08:01,2631,28,,,,5572.74,0
8569020,14:09:06,14:09:06,2632,29,,,,5840.26,0
8569020,14:09:45,14:09:45,2633,30,,,,6044.75,0
8569020,14:10:59,14:10:59,2634,31,,,,6206.82,0
8569020,14:11:39,14:11:39,2386,32,,,,6357.41,0
8569020,14:12:04,14:12:04,2341,33,,,,6458.59,0
8569020,14:14:09,14:14:09,2128,34,,,,7177.69,0
8569020,14:15:00,14:15:00,2129,35,,,,7392.19,
8569020,14:15:40,14:15:40,2130,36,,,,7601.99,0
8569020,14:16:29,14:16:29,2131,37,,,,7861.88,0
8569020,14:17:22,14:17:22,2132,38,,,,8091.84,0
8569020,14:17:45,14:17:45,2133,39,,,,8219.3,0
8569020,14:18:18,14:18:18,2134,40,,,,8392.88,0
8569020,14:18:41,14:18:41,160,41,,,,8466.61,0
8569020,14:22:00,14:22:00,10160,42,,,,9576.53,
8569020,14:25:19,14:25:19,162,43,,,,10623.7,0
8569020,14:26:05,14:26:05,2326,44,,,,10807.6,0
8569020,14:27:00,14:27:00,2327,45,,,,10986.83,
8569020,14:28:11,14:28:11,2671,46,,,,11454.96,0
8569020,14:28:53,14:28:53,2672,47,,,,11731.98,0
8569020,14:29:25,14:29:25,2673,48,,,,11908.15,0
8569020,14:29:51,14:29:51,2674,49,,,,12041.69,0
8569020,14:30:31,14:30:31,2675,50,,,,12224.47,0
8569020,14:30:53,14:30:53,2676,51,,,,12387.41,0
8569020,14:31:20,14:31:20,2677,52,,,,12556.38,0
8569020,14:32:22,14:32:22,2678,53,,,,12840.49,0
8569020,14:33:08,14:33:08,2547,54,,,,13028.36,0
8569020,14:33:48,14:33:48,2548,55,,,,13267.98,0
8569020,14:34:22,14:34:22,2549,56,,,,13481.67,0
8569020,14:35:00,14:35:00,2550,57,,,,13737.24,
8569020,14:36:11,14:36:11,2551,58,,,,13953.18,0
8569020,14:36:58,14:36:58,2552,59,,,,14131.6,0
8569020,14:38:37,14:38:37,2553,60,,,,14444.89,0
8569020,14:40:03,14:40:03,2554,61,,,,14640.88,0
8569020,14:41:38,14:41:38,2679,62,,,,14951.02,0
8569020,14:42:26,14:42:26,2680,63,,,,15062.17,0
8569020,14:44:12,14:44:12,2681,64,,,,15394.1,0
8569020,14:45:00,14:45:00,2542,65,,1,,15508.25,
8569030,13:50:00,13:50:00,9945,1,,,1,0,
8569030,13:51:57,13:51:57,2608,2,,,,800.54,0
8569030,13:52:25,13:52:25,8338,3,,,,950.98,0
8569030,13:53:15,13:53:15,3824,4,,,,1165.19,0
8569030,13:54:29,13:54:29,3825,5,,,,1545,0
8569030,13:55:13,13:55:13,3826,6,,,,1735.43,0
8569030,13:55:52,13:55:52,3827,7,,,,1909.17,0
8569030,13:56:40,13:56:40,3828,8,,,,2159.38,0
8569030,13:57:15,13:57:15,7825,9,,,,2359.81,0
8569030,13:58:01,13:58:01,2218,10,,,,2577.69,0
8569030,13:58:19,13:58:19,2219,11,,,,2675.59,0
8569030,13:59:00,13:59:00,2220,12,,,,2829.78,0
8569030,13:59:37,13:59:37,2616,13,,,,3049.28,0
8569030,13:59:56,13:59:56,2617,14,,,,3140.84,0
8569030,14:00:30,14:00:30,2618,15,,,,3372.31,0
8569030,14:00:58,14:00:58,2619,16,,,,3490.34,0
8569030,14:01:39,14:01:39,2620,17,,,,3696.43,0
8569030,14:02:05,14:02:05,2621,18,,,,3837.32,0
8569030,14:02:51,14:02:51,2622,19,,,,4051.97,0
8569030,14:03:32,14:03:32,2623,20,,,,4310.81,0
8569030,14:04:16,14:04:16,2624,21,,,,4514.49,0
8569030,14:05:00,14:05:00,2625,22,,,,4733.87,
8569030,14:05:31,14:05:31,2626,23,,,,4847.49,0
8569030,14:06:02,14:06:02,2627,24,,,,5010.56,0
8569030,14:06:33,14:06:33,2628,25,,,,5163.97,0
8569030,14:07:10,14:07:10,2629,26,,,,5331.48,0
8569030,14:07:41,14:07:41,2630,27,,,,5487.94,0
8569030,14:08:01,14:08:01,2631,28,,,,5572.74,0
8569030,14:09:06,14:09:06,2632,29,,,,5840.26,0
8569030,14:09:45,14:09:45,2633,30,,,,6044.75,0
8569030,14:10:59,14:10:59,2634,31,,,,6206.82,0
8569030,14:11:39,14:11:39,2386,32,,,,6357.41,0
8569030,14:12:04,14:12:04,2341,33,,,,6458.59,0
8569030,14:14:09,14:14:09,2128,34,,,,7177.69,0
8569030,14:15:00,14:15:00,2129,35,,,,7392.19,
8569030,14:15:40,14:15:40,2130,36,,,,7601.99,0
8569030,14:16:29,14:16:29,2131,37,,,,7861.88,0
8569030,14:17:22,14:17:22,2132,38,,,,8091.84,0
8569030,14:17:45,14:17:45,2133,39,,,,8219.3,0
8569030,14:18:18,14:18:18,2134,40,,,,8392.88,0
8569030,14:18:41,14:18:41,160,41,,,,8466.61,0
8569030,14:22:00,14:22:00,10160,42,,,,9576.53,
8569030,14:25:19,14:25:19,162,43,,,,10623.7,0
8569030,14:26:05,14:26:05,2326,44,,,,10807.6,0
8569030,14:27:00,14:27:00,2327,45,,,,10986.83,
8569030,14:28:11,14:28:11,2671,46,,,,11454.96,0
8569030,14:28:53,14:28:53,2672,47,,,,11731.98,0
8569030,14:29:25,14:29:25,2673,48,,,,11908.15,0
8569030,14:29:51,14:29:51,2674,49,,,,12041.69,0
8569030,14:30:31,14:30:31,2675,50,,,,12224.47,0
8569030,14:30:53,14:30:53,2676,51,,,,12387.41,0
8569030,14:31:20,14:31:20,2677,52,,,,12556.38,0
8569030,14:32:22,14:32:22,2678,53,,,,12840.49,0
8569030,14:33:08,14:33:08,2547,54,,,,13028.36,0
8569030,14:33:48,14:33:48,2548,55,,,,13267.98,0
8569030,14:34:22,14:34:22,2549,56,,,,13481.67,0
8569030,14:35:00,14:35:00,2550,57,,,,13737.24,
8569030,14:36:11,14:36:11,2551,58,,,,13953.18,0
8569030,14:36:58,14:36:58,2552,59,,,,14131.6,0
8569030,14:38:37,14:38:37,2553,60,,,,14444.89,0
8569030,14:40:03,14:40:03,2554,61,,,,14640.88,0
8569030,14:41:38,14:41:38,2679,62,,,,14951.02,0
8569030,14:42:26,14:42:26,2680,63,,,,15062.17,0
8569030,14:44:12,14:44:12,2681,64,,,,15394.1,0
8569030,14:45:00,14:45:00,2542,65,,1,,15508.25,
8569040,13:50:00,13:50:00,9945,1,,,1,0,
8569040,13:51:57,13:51:57,2608,2,,,,800.54,0
8569040,13:52:25,13:52:25,8338,3,,,,950.98,0
8569040,13:53:15,13:53:15,3824,4,,,,1165.19,0
8569040,13:54:29,13:54:29,3825,5,,,,1545,0
8569040,13:55:13,13:55:13,3826,6,,,,1735.43,0
8569040,13:55:52,13:55:52,3827,7,,,,1909.17,0
8569040,13:56:40,13:56:40,3828,8,,,,2159.38,0
8569040,13:57:15,13:57:15,7825,9,,,,2359.81,0
8569040,13:58:01,13:58:01,2218,10,,,,2577.69,0
8569040,13:58:19,13:58:19,2219,11,,,,2675.59,0
8569040,13:59:00,13:59:00,2220,12,,,,2829.78,0
8569040,13:59:37,13:59:37,2616,13,,,,3049.28,0
8569040,13:59:56,13:59:56,2617,14,,,,3140.84,0
8569040,14:00:30,14:00:30,2618,15,,,,3372.31,0
8569040,14:00:58,14:00:58,2619,16,,,,3490.34,0
8569040,14:01:39,14:01:39,2620,17,,,,3696.43,0
8569040,14:02:05,14:02:05,2621,18,,,,3837.32,0
8569040,14:02:51,14:02:51,2622,19,,,,4051.97,0
8569040,14:03:32,14:03:32,2623,20,,,,4310.81,0
8569040,14:04:16,14:04:16,2624,21,,,,4514.49,0
8569040,14:05:00,14:05:00,2625,22,,,,4733.87,
8569040,14:05:31,14:05:31,2626,23,,,,4847.49,0
8569040,14:06:02,14:06:02,2627,24,,,,5010.56,0
8569040,14:06:33,14:06:33,2628,25,,,,5163.97,0
8569040,14:07:10,14:07:10,2629,26,,,,5331.48,0
8569040,14:07:41,14:07:41,2630,27,,,,5487.94,0
8569040,14:08:01,14:08:01,2631,28,,,,5572.74,0
8569040,14:09:06,14:09:06,2632,29,,,,5840.26,0
8569040,14:09:45,14:09:45,2633,30,,,,6044.75,0
8569040,14:10:59,14:10:59,2634,31,,,,6206.82,0
8569040,14:11:39,14:11:39,2386,32,,,,6357.41,0
8569040,14:12:04,14:12:04,2341,33,,,,6458.59,0
8569040,14:14:09,14:14:09,2128,34,,,,7177.69,0
8569040,14:15:00,14:15:00,2129,35,,,,7392.19,
8569040,14:15:40,14:15:40,2130,36,,,,7601.99,0
8569040,14:16:29,14:16:29,2131,37,,,,7861.88,0
8569040,14:17:22,14:17:22,2132,38,,,,8091.84,0
8569040,14:17:45,14:17:45,2133,39,,,,8219.3,0
8569040,14:18:18,14:18:18,2134,40,,,,8392.88,0
8569040,14:18:41,14:18:41,160,41,,,,8466.61,0
8569040,14:22:00,14:22:00,10160,42,,,,9576.53,
8569040,14:25:19,14:25:19,162,43,,,,10623.7,0
8569040,14:26:05,14:26:05,2326,44,,,,10807.6,0
8569040,14:27:00,14:27:00,2327,45,,,,10986.83,
8569040,14:28:11,14:28:11,2671,46,,,,11454.96,0
8569040,14:28:53,14:28:53,2672,47,,,,11731.98,0
8569040,14:29:25,14:29:25,2673,48,,,,11908.15,0
8569040,14:29:51,14:29:51,2674,49,,,,12041.69,0
8569040,14:30:31,14:30:31,2675,50,,,,12224.47,0
8569040,14:30:53,14:30:53,2676,51,,,,12387.41,0
8569040,14:31:20,14:31:20,2677,52,,,,12556.38,0
8569040,14:32:22,14:32:22,2678,53,,,,12840.49,0
8569040,14:33:08,14:33:08,2547,54,,,,13028.36,0
8569040,14:33:48,14:33:48,2548,55,,,,13267.98,0
8569040,14:34:22,14:34:22,2549,56,,,,13481.67,0
8569040,14:35:00,14:35:00,2550,57,,,,13737.24,
8569040,14:36:11,14:36:11,2551,58,,,,13953.18,0
8569040,14:36:58,14:36:58,2552,59,,,,14131.6,0
8569040,14:38:37,14:38:37,2553,60,,,,14444.89,0
8569040,14:40:03,14:40:03,2554,61,,,,14640.88,0
8569040,14:41:38,14:41:38,2679,62,,,,14951.02,0
8569040,14:42:26,14:42:26,2680,63,,,,15062.17,0
8569040,14:44:12,14:44:12,2681,64,,,,15394.1,0
8569040,14:45:00,14:45:00,2542,65,,1,,15508.25,
8569050,13:50:00,13:50:00,9945,1,,,1,0,
8569050,13:51:57,13:51:57,2608,2,,,,800.54,0
8569050,13:52:25,13:52:25,8338,3,,,,950.98,0
8569050,13:53:15,13:53:15,3824,4,,,,1165.19,0
8569050,13:54:29,13:54:29,3825,5,,,,1545,0
8569050,13:55:13,13:55:13,3826,6,,,,1735.43,0
8569050,13:55:52,13:55:52,3827,7,,,,1909.17,0
8569050,13:56:40,13:56:40,3828,8,,,,2159.38,0
8569050,13:57:15,13:57:15,7825,9,,,,2359.81,0
8569050,13:58:01,13:58:01,2218,10,,,,2577.69,0
8569050,13:58:19,13:58:19,2219,11,,,,2675.59,0
8569050,13:59:00,13:59:00,2220,12,,,,2829.78,0
8569050,13:59:37,13:59:37,2616,13,,,,3049.28,0
8569050,13:59:56,13:59:56,2617,14,,,,3140.84,0
8569050,14:00:30,14:00:30,2618,15,,,,3372.31,0
8569050,14:00:58,14:00:58,2619,16,,,,3490.34,0
8569050,14:01:39,14:01:39,2620,17,,,,3696.43,0
8569050,14:02:05,14:02:05,2621,18,,,,3837.32,0
8569050,14:02:51,14:02:51,2622,19,,,,4051.97,0
8569050,14:03:32,14:03:32,2623,20,,,,4310.81,0
8569050,14:04:16,14:04:16,2624,21,,,,4514.49,0
8569050,14:05:00,14:05:00,2625,22,,,,4733.87,
8569050,14:05:31,14:05:31,2626,23,,,,4847.49,0
8569050,14:06:02,14:06:02,2627,24,,,,5010.56,0
8569050,14:06:33,14:06:33,2628,25,,,,5163.97,0
8569050,14:07:10,14:07:10,2629,26,,,,5331.48,0
8569050,14:07:41,14:07:41,2630,27,,,,5487.94,0
8569050,14:08:01,14:08:01,2631,28,,,,5572.74,0
8569050,14:09:06,14:09:06,2632,29,,,,5840.26,0
8569050,14:09:45,14:09:45,2633,30,,,,6044.75,0
8569050,14:10:59,14:10:59,2634,31,,,,6206.82,0
8569050,14:11:39,14:11:39,2386,32,,,,6357.41,0
8569050,14:12:04,14:12:04,2341,33,,,,6458.59,0
8569050,14:14:09,14:14:09,2128,34,,,,7177.69,0
8569050,14:15:00,14:15:00,2129,35,,,,7392.19,
8569050,14:15:40,14:15:40,2130,36,,,,7601.99,0
8569050,14:16:29,14:16:29,2131,37,,,,7861.88,0
8569050,14:17:22,14:17:22,2132,38,,,,8091.84,0
8569050,14:17:45,14:17:45,2133,39,,,,8219.3,0
8569050,14:18:18,14:18:18,2134,40,,,,8392.88,0
8569050,14:18:41,14:18:41,160,41,,,,8466.61,0
8569050,14:22:00,14:22:00,10160,42,,,,9576.53,
8569050,14:25:19,14:25:19,162,43,,,,10623.7,0
8569050,14:26:05,14:26:05,2326,44,,,,10807.6,0
8569050,14:27:00,14:27:00,2327,45,,,,10986.83,
8569050,14:28:11,14:28:11,2671,46,,,,11454.96,0
8569050,14:28:53,14:28:53,2672,47,,,,11731.98,0
8569050,14:29:25,14:29:25,2673,48,,,,11908.15,0
8569050,14:29:51,14:29:51,2674,49,,,,12041.69,0
8569050,14:30:31,14:30:31,2675,50,,,,12224.47,0
8569050,14:30:53,14:30:53,2676,51,,,,12387.41,0
8569050,14:31:20,14:31:20,2677,52,,,,12556.38,0
8569050,14:32:22,14:32:22,2678,53,,,,12840.49,0
8569050,14:33:08,14:33:08,2547,54,,,,13028.36,0
8569050,14:33:48,14:33:48,2548,55,,,,13267.98,0
8569050,14:34:22,14:34:22,2549,56,,,,13481.67,0
8569050,14:35:00,14:35:00,2550,57,,,,13737.24,
8569050,14:36:11,14:36:11,2551,58,,,,13953.18,0
8569050,14:36:58,14:36:58,2552,59,,,,14131.6,0
8569050,14:38:37,14:38:37,2553,60,,,,14444.89,0
8569050,14:40:03,14:40:03,2554,61,,,,14640.88,0
8569050,14:41:38,14:41:38,2679,62,,,,14951.02,0
8569050,14:42:26,14:42:26,2680,63,,,,15062.17,0
8569050,14:44:12,14:44:12,2681,64,,,,15394.1,0
8569050,14:45:00,14:45:00,2542,65,,1,,15508.25,
8569060,13:50:00,13:50:00,9945,1,,,1,0,
8569060,13:51:57,13:51:57,2608,2,,,,800.54,0
8569060,13:52:25,13:52:25,8338,3,,,,950.98,0
8569060,13:53:15,13:53:15,3824,4,,,,1165.19,0
8569060,13:54:29,13:54:29,3825,5,,,,1545,0
8569060,13:55:13,13:55:13,3826,6,,,,1735.43,0
8569060,13:55:52,13:55:52,3827,7,,,,1909.17,0
8569060,13:56:40,13:56:40,3828,8,,,,2159.38,0
8569060,13:57:15,13:57:15,7825,9,,,,2359.81,0
8569060,13:58:01,13:58:01,2218,10,,,,2577.69,0
8569060,13:58:19,13:58:19,2219,11,,,,2675.59,0
8569060,13:59:00,13:59:00,2220,12,,,,2829.78,0
8569060,13:59:37,13:59:37,2616,13,,,,3049.28,0
8569060,13:59:56,13:59:56,2617,14,,,,3140.84,0
8569060,14:00:30,14:00:30,2618,15,,,,3372.31,0
8569060,14:00:58,14:00:58,2619,16,,,,3490.34,0
8569060,14:01:39,14:01:39,2620,17,,,,3696.43,0
8569060,14:02:05,14:02:05,2621,18,,,,3837.32,0
8569060,14:02:51,14:02:51,2622,19,,,,4051.97,0
8569060,14:03:32,14:03:32,2623,20,,,,4310.81,0
8569060,14:04:16,14:04:16,2624,21,,,,4514.49,0
8569060,14:05:00,14:05:00,2625,22,,,,4733.87,
8569060,14:05:31,14:05:31,2626,23,,,,4847.49,0
8569060,14:06:02,14:06:02,2627,24,,,,5010.56,0
8569060,14:06:33,14:06:33,2628,25,,,,5163.97,0
8569060,14:07:10,14:07:10,2629,26,,,,5331.48,0
8569060,14:07:41,14:07:41,2630,27,,,,5487.94,0
8569060,14:08:01,14:08:01,2631,28,,,,5572.74,0
8569060,14:09:06,14:09:06,2632,29,,,,5840.26,0
8569060,14:09:45,14:09:45,2633,30,,,,6044.75,0
8569060,14:10:59,14:10:59,2634,31,,,,6206.82,0
8569060,14:11:39,14:11:39,2386,32,,,,6357.41,0
8569060,14:12:04,14:12:04,2341,33,,,,6458.59,0
8569060,14:14:09,14:14:09,2128,34,,,,7177.69,0
8569060,14:15:00,14:15:00,2129,35,,,,7392.19,
8569060,14:15:40,14:15:40,2130,36,,,,7601.99,0
8569060,14:16:29,14:16:29,2131,37,,,,7861.88,0
8569060,14:17:22,14:17:22,2132,38,,,,8091.84,0
8569060,14:17:45,14:17:45,2133,39,,,,8219.3,0
8569060,14:18:18,14:18:18,2134,40,,,,8392.88,0
8569060,14:18:41,14:18:41,160,41,,,,8466.61,0
8569060,14:22:00,14:22:00,10160,42,,,,9576.53,
8569060,14:25:19,14:25:19,162,43,,,,10623.7,0
8569060,14:26:05,14:26:05,2326,44,,,,10807.6,0
8569060,14:27:00,14:27:00,2327,45,,,,10986.83,
8569060,14:28:11,14:28:11,2671,46,,,,11454.96,0
8569060,14:28:53,14:28:53,2672,47,,,,11731.98,0
8569060,14:29:25,14:29:25,2673,48,,,,11908.15,0
8569060,14:29:51,14:29:51,2674,49,,,,12041.69,0
8569060,14:30:31,14:30:31,2675,50,,,,12224.47,0
8569060,14:30:53,14:30:53,2676,51,,,,12387.41,0
8569060,14:31:20,14:31:20,2677,52,,,,12556.38,0
8569060,14:32:22,14:32:22,2678,53,,,,12840.49,0
8569060,14:33:08,14:33:08,2547,54,,,,13028.36,0
8569060,14:33:48,14:33:48,2548,55,,,,13267.98,0
8569060,14:34:22,14:34:22,2549,56,,,,13481.67,0
8569060,14:35:00,14:35:00,2550,57,,,,13737.24,
8569060,14:36:11,14:36:11,2551,58,,,,13953.18,0
8569060,14:36:58,14:36:58,2552,59,,,,14131.6,0
8569060,14:38:37,14:38:37,2553,60,,,,14444.89,0
8569060,14:40:03,14:40:03,2554,61,,,,14640.88,0
8569060,14:41:38,14:41:38,2679,62,,,,14951.02,0
8569060,14:42:26,14:42:26,2680,63,,,,15062.17,0
8569060,14:44:12,14:44:12,2681,64,,,,15394.1,0
8569060,14:45:00,14:45:00,2542,65,,1,,15508.25,
8569090,13:50:00,13:50:00,9945,1,,,1,0,
8569090,13:51:57,13:51:57,2608,2,,,,800.54,0
8569090,13:52:25,13:52:25,8338,3,,,,950.98,0
8569090,13:53:15,13:53:15,3824,4,,,,1165.19,0
8569090,13:54:29,13:54:29,3825,5,,,,1545,0
8569090,13:55:13,13:55:13,3826,6,,,,1735.43,0
8569090,13:55:52,13:55:52,3827,7,,,,1909.17,0
8569090,13:56:40,13:56:40,3828,8,,,,2159.38,0
8569090,13:57:15,13:57:15,7825,9,,,,2359.81,0
8569090,13:58:01,13:58:01,2218,10,,,,2577.69,0
8569090,13:58:19,13:58:19,2219,11,,,,2675.59,0
8569090,13:59:00,13:59:00,2220,12,,,,2829.78,0
8569090,13:59:37,13:59:37,2616,13,,,,3049.28,0
8569090,13:59:56,13:59:56,2617,14,,,,3140.84,0
8569090,14:00:30,14:00:30,2618,15,,,,3372.31,0
8569090,14:00:58,14:00:58,2619,16,,,,3490.34,0
8569090,14:01:39,14:01:39,2620,17,,,,3696.43,0
8569090,14:02:05,14:02:05,2621,18,,,,3837.32,0
8569090,14:02:51,14:02:51,2622,19,,,,4051.97,0
8569090,14:03:32,14:03:32,2623,20,,,,4310.81,0
8569090,14:04:16,14:04:16,2624,21,,,,4514.49,0
8569090,14:05:00,14:05:00,2625,22,,,,4733.87,
8569090,14:05:31,14:05:31,2626,23,,,,4847.49,0
8569090,14:06:02,14:06:02,2627,24,,,,5010.56,0
8569090,14:06:33,14:06:33,2628,25,,,,5163.97,0
8569090,14:07:10,14:07:10,2629,26,,,,5331.48,0
8569090,14:07:41,14:07:41,2630,27,,,,5487.94,0
8569090,14:08:01,14:08:01,2631,28,,,,5572.74,0
8569090,14:09:06,14:09:06,2632,29,,,,5840.26,0
8569090,14:09:45,14:09:45,2633,30,,,,6044.75,0
8569090,14:10:59,14:10:59,2634,31,,,,6206.82,0
8569090,14:11:39,14:11:39,2386,32,,,,6357.41,0
8569090,14:12:04,14:12:04,2341,33,,,,6458.59,0
8569090,14:14:09,14:14:09,2128,34,,,,7177.69,0
8569090,14:15:00,14:15:00,2129,35,,,,7392.19,
8569090,14:15:40,14:15:40,2130,36,,,,7601.99,0
8569090,14:16:29,14:16:29,2131,37,,,,7861.88,0
8569090,14:17:22,14:17:22,2132,38,,,,8091.84,0
8569090,14:17:45,14:17:45,2133,39,,,,8219.3,0
8569090,14:18:18,14:18:18,2134,40,,,,8392.88,0
8569090,14:18:41,14:18:41,160,41,,,,8466.61,0
8569090,14:22:00,14:22:00,10160,42,,,,9576.53,
8569090,14:25:19,14:25:19,162,43,,,,10623.7,0
8569090,14:26:05,14:26:05,2326,44,,,,10807.6,0
8569090,14:27:00,14:27:00,2327,45,,,,10986.83,
8569090,14:28:11,14:28:11,2671,46,,,,11454.96,0
8569090,14:28:53,14:28:53,2672,47,,,,11731.98,0
8569090,14:29:25,14:29:25,2673,48,,,,11908.15,0
8569090,14:29:51,14:29:51,2674,49,,,,12041.69,0
8569090,14:30:31,14:30:31,2675,50,,,,12224.47,0
8569090,14:30:53,14:30:53,2676,51,,,,12387.41,0
8569090,14:31:20,14:31:20,2677,52,,,,12556.38,0
8569090,14:32:22,14:32:22,2678,53,,,,12840.49,0
8569090,14:33:08,14:33:08,2547,54,,,,13028.36,0
8569090,14:33:48,14:33:48,2548,55,,,,13267.98,0
8569090,14:34:22,14:34:22,2549,56,,,,13481.67,0
8569090,14:35:00,14:35:00,2550,57,,,,13737.24,
8569090,14:36:11,14:36:11,2551,58,,,,13953.18,0
8569090,14:36:58,14:36:58,2552,59,,,,14131.6,0
8569090,14:38:37,14:38:37,2553,60,,,,14444.89,0
8569090,14:40:03,14:40:03,2554,61,,,,14640.88,0
8569090,14:41:38,14:41:38,2679,62,,,,14951.02,0
8569090,14:42:26,14:42:26,2680,63,,,,15062.17,0
8569090,14:44:12,14:44:12,2681,64,,,,15394.1,0
8569090,14:45:00,14:45:00,2542,65,,1,,15508.25,
8718070,09:21:00,09:21:00,9945,1,,,1,0,
8718070,09:22:26,09:22:26,2608,2,,,,800.54,0
8718070,09:22:46,09:22:46,8338,3,,,,950.98,0
8718070,09:23:23,09:23:23,3824,4,,,,1165.19,0
8718070,09:24:17,09:24:17,3825,5,,,,1545,0
8718070,09:24:49,09:24:49,3826,6,,,,1735.43,0
8718070,09:25:18,09:25:18,3827,7,,,,1909.17,0
8718070,09:25:53,09:25:53,3828,8,,,,2159.38,0
8718070,09:26:19,09:26:19,7825,9,,,,2359.81,0
8718070,09:26:52,09:26:52,2218,10,,,,2577.69,0
8718070,09:27:06,09:27:06,2219,11,,,,2675.59,0
8718070,09:27:36,09:27:36,2220,12,,,,2829.78,0
8718070,09:28:03,09:28:03,2616,13,,,,3049.28,0
8718070,09:28:17,09:28:17,2617,14,,,,3140.84,0
8718070,09:28:42,09:28:42,2618,15,,,,3372.31,0
8718070,09:29:02,09:29:02,2619,16,,,,3490.34,0
8718070,09:29:33,09:29:33,2620,17,,,,3696.43,0
8718070,09:29:51,09:29:51,2621,18,,,,3837.32,0
8718070,09:30:25,09:30:25,2622,19,,,,4051.97,0
8718070,09:30:55,09:30:55,2623,20,,,,4310.81,0
8718070,09:31:27,09:31:27,2624,21,,,,4514.49,0
8718070,09:32:00,09:32:00,2625,22,,,,4733.87,
8718070,09:32:21,09:32:21,2626,23,,,,4847.49,0
8718070,09:32:43,09:32:43,2627,24,,,,5010.56,0
8718070,09:33:05,09:33:05,2628,25,,,,5163.97,0
8718070,09:33:31,09:33:31,2629,26,,,,5331.48,0
8718070,09:33:52,09:33:52,2630,27,,,,5487.94,0
8718070,09:34:06,09:34:06,2631,28,,,,5572.74,0
8718070,09:34:52,09:34:52,2632,29,,,,5840.26,0
8718070,09:35:20,09:35:20,2633,30,,,,6044.75,0
8718070,09:36:11,09:36:11,2634,31,,,,6206.82,0
8718070,09:36:39,09:36:39,2386,32,,,,6357.41,0
8718070,09:36:57,09:36:57,2341,33,,,,6458.59,0
8718070,09:38:24,09:38:24,2128,34,,,,7177.69,0
8718070,09:39:00,09:39:00,2129,35,,,,7392.19,
8718070,09:39:34,09:39:34,2130,36,,,,7601.99,0
8718070,09:40:16,09:40:16,2131,37,,,,7861.88,0
8718070,09:41:02,09:41:02,2132,38,,,,8091.84,0
8718070,09:41:21,09:41:21,2133,39,,,,8219.3,0
8718070,09:41:50,09:41:50,2134,40,,,,8392.88,0
8718070,09:42:09,09:42:09,160,41,,,,8466.61,0
8718070,09:45:00,09:45:00,10160,42,,,,9576.53,
8718070,09:46:59,09:46:59,162,43,,,,10623.7,0
8718070,09:47:27,09:47:27,2326,44,,,,10807.6,0
8718070,09:48:00,09:48:00,2327,45,,,,10986.83,
8718070,09:48:53,09:48:53,2671,46,,,,11454.96,0
8718070,09:49:25,09:49:25,2672,47,,,,11731.98,0
8718070,09:49:49,09:49:49,2673,48,,,,11908.15,0
8718070,09:50:08,09:50:08,2674,49,,,,12041.69,0
8718070,09:50:38,09:50:38,2675,50,,,,12224.47,0
8718070,09:50:54,09:50:54,2676,51,,,,12387.41,0
8718070,09:51:15,09:51:15,2677,52,,,,12556.38,0
8718070,09:52:01,09:52:01,2678,53,,,,12840.49,0
8718070,09:52:36,09:52:36,2547,54,,,,13028.36,0
8718070,09:53:06,09:53:06,2548,55,,,,13267.98,0
8718070,09:53:31,09:53:31,2549,56,,,,13481.67,0
8718070,09:54:00,09:54:00,2550,57,,,,13737.24,
8718070,09:54:56,09:54:56,2551,58,,,,13953.18,0
8718070,09:55:34,09:55:34,2552,59,,,,14131.6,0
8718070,09:56:53,09:56:53,2553,60,,,,14444.89,0
8718070,09:58:03,09:58:03,2554,61,,,,14640.88,0
8718070,09:59:18,09:59:18,2679,62,,,,14951.02,0
8718070,09:59:56,09:59:56,2680,63,,,,15062.17,0
8718070,10:01:22,10:01:22,2681,64,,,,15394.1,0
8718070,10:02:00,10:02:00,2542,65,,1,,15508.25,
8718100,09:21:00,09:21:00,9945,1,,,1,0,
8718100,09:22:26,09:22:26,2608,2,,,,800.54,0
8718100,09:22:46,09:22:46,8338,3,,,,950.98,0
8718100,09:23:23,09:23:23,3824,4,,,,1165.19,0
8718100,09:24:17,09:24:17,3825,5,,,,1545,0
8718100,09:24:49,09:24:49,3826,6,,,,1735.43,0
8718100,09:25:18,09:25:18,3827,7,,,,1909.17,0
8718100,09:25:53,09:25:53,3828,8,,,,2159.38,0
8718100,09:26:19,09:26:19,7825,9,,,,2359.81,0
8718100,09:26:52,09:26:52,2218,10,,,,2577.69,0
8718100,09:27:06,09:27:06,2219,11,,,,2675.59,0
8718100,09:27:36,09:27:36,2220,12,,,,2829.78,0
8718100,09:28:03,09:28:03,2616,13,,,,3049.28,0
8718100,09:28:17,09:28:17,2617,14,,,,3140.84,0
8718100,09:28:42,09:28:42,2618,15,,,,3372.31,0
8718100,09:29:02,09:29:02,2619,16,,,,3490.34,0
8718100,09:29:33,09:29:33,2620,17,,,,3696.43,0
8718100,09:29:51,09:29:51,2621,18,,,,3837.32,0
8718100,09:30:25,09:30:25,2622,19,,,,4051.97,0
8718100,09:30:55,09:30:55,2623,20,,,,4310.81,0
8718100,09:31:27,09:31:27,2624,21,,,,4514.49,0
8718100,09:32:00,09:32:00,2625,22,,,,4733.87,
8718100,09:32:21,09:32:21,2626,23,,,,4847.49,0
8718100,09:32:43,09:32:43,2627,24,,,,5010.56,0
8718100,09:33:05,09:33:05,2628,25,,,,5163.97,0
8718100,09:33:31,09:33:31,2629,26,,,,5331.48,0
8718100,09:33:52,09:33:52,2630,27,,,,5487.94,0
8718100,09:34:06,09:34:06,2631,28,,,,5572.74,0
8718100,09:34:52,09:34:52,2632,29,,,,5840.26,0
8718100,09:35:20,09:35:20,2633,30,,,,6044.75,0
8718100,09:36:11,09:36:11,2634,31,,,,6206.82,0
8718100,09:36:39,09:36:39,2386,32,,,,6357.41,0
8718100,09:36:57,09:36:57,2341,33,,,,6458.59,0
8718100,09:38:24,09:38:24,2128,34,,,,7177.69,0
8718100,09:39:00,09:39:00,2129,35,,,,7392.19,
8718100,09:39:34,09:39:34,2130,36,,,,7601.99,0
8718100,09:40:16,09:40:16,2131,37,,,,7861.88,0
8718100,09:41:02,09:41:02,2132,38,,,,8091.84,0
8718100,09:41:21,09:41:21,2133,39,,,,8219.3,0
8718100,09:41:50,09:41:50,2134,40,,,,8392.88,0
8718100,09:42:09,09:42:09,160,41,,,,8466.61,0
8718100,09:45:00,09:45:00,10160,42,,,,9576.53,
8718100,09:46:59,09:46:59,162,43,,,,10623.7,0
8718100,09:47:27,09:47:27,2326,44,,,,10807.6,0
8718100,09:48:00,09:48:00,2327,45,,,,10986.83,
8718100,09:48:53,09:48:53,2671,46,,,,11454.96,0
8718100,09:49:25,09:49:25,2672,47,,,,11731.98,0
8718100,09:49:49,09:49:49,2673,48,,,,11908.15,0
8718100,09:50:08,09:50:08,2674,49,,,,12041.69,0
8718100,09:50:38,09:50:38,2675,50,,,,12224.47,0
8718100,09:50:54,09:50:54,2676,51,,,,12387.41,0
8718100,09:51:15,09:51:15,2677,52,,,,12556.38,0
8718100,09:52:01,09:52:01,2678,53,,,,12840.49,0
8718100,09:52:36,09:52:36,2547,54,,,,13028.36,0
8718100,09:53:06,09:53:06,2548,55,,,,13267.98,0
8718100,09:53:31,09:53:31,2549,56,,,,13481.67,0
8718100,09:54:00,09:54:00,2550,57,,,,13737.24,
8718100,09:54:56,09:54:56,2551,58,,,,13953.18,0
8718100,09:55:34,09:55:34,2552,59,,,,14131.6,0
8718100,09:56:53,09:56:53,2553,60,,,,14444.89,0
8718100,09:58:03,09:58:03,2554,61,,,,14640.88,0
8718100,09:59:18,09:59:18,2679,62,,,,14951.02,0
8718100,09:59:56,09:59:56,2680,63,,,,15062.17,0
8718100,10:01:22,10:01:22,2681,64,,,,15394.1,0
8718100,10:02:00,10:02:00,2542,65,,1,,15508.25,
8758010,19:45:00,19:45:00,9945,1,,,1,0,
8758010,19:46:26,19:46:26,2608,2,,,,800.54,0
8758010,19:46:46,19:46:46,8338,3,,,,950.98,0
8758010,19:47:23,19:47:23,3824,4,,,,1165.19,0
8758010,19:48:17,19:48:17,3825,5,,,,1545,0
8758010,19:48:49,19:48:49,3826,6,,,,1735.43,0
8758010,19:49:18,19:49:18,3827,7,,,,1909.17,0
8758010,19:49:53,19:49:53,3828,8,,,,2159.38,0
8758010,19:50:19,19:50:19,7825,9,,,,2359.81,0
8758010,19:50:52,19:50:52,2218,10,,,,2577.69,0
8758010,19:51:06,19:51:06,2219,11,,,,2675.59,0
8758010,19:51:36,19:51:36,2220,12,,,,2829.78,0
8758010,19:52:03,19:52:03,2616,13,,,,3049.28,0
8758010,19:52:17,19:52:17,2617,14,,,,3140.84,0
8758010,19:52:42,19:52:42,2618,15,,,,3372.31,0
8758010,19:53:02,19:53:02,2619,16,,,,3490.34,0
8758010,19:53:33,19:53:33,2620,17,,,,3696.43,0
8758010,19:53:51,19:53:51,2621,18,,,,3837.32,0
8758010,19:54:25,19:54:25,2622,19,,,,4051.97,0
8758010,19:54:55,19:54:55,2623,20,,,,4310.81,0
8758010,19:55:27,19:55:27,2624,21,,,,4514.49,0
8758010,19:56:00,19:56:00,2625,22,,,,4733.87,
8758010,19:56:21,19:56:21,2626,23,,,,4847.49,0
8758010,19:56:43,19:56:43,2627,24,,,,5010.56,0
8758010,19:57:05,19:57:05,2628,25,,,,5163.97,0
8758010,19:57:31,19:57:31,2629,26,,,,5331.48,0
8758010,19:57:52,19:57:52,2630,27,,,,5487.94,0
8758010,19:58:06,19:58:06,2631,28,,,,5572.74,0
8758010,19:58:52,19:58:52,2632,29,,,,5840.26,0
8758010,19:59:20,19:59:20,2633,30,,,,6044.75,0
8758010,20:00:11,20:00:11,2634,31,,,,6206.82,0
8758010,20:00:39,20:00:39,2386,32,,,,6357.41,0
8758010,20:00:57,20:00:57,2341,33,,,,6458.59,0
8758010,20:02:24,20:02:24,2128,34,,,,7177.69,0
8758010,20:03:00,20:03:00,2129,35,,,,7392.19,
8758010,20:03:34,20:03:34,2130,36,,,,7601.99,0
8758010,20:04:16,20:04:16,2131,37,,,,7861.88,0
8758010,20:05:02,20:05:02,2132,38,,,,8091.84,0
8758010,20:05:21,20:05:21,2133,39,,,,8219.3,0
8758010,20:05:50,20:05:50,2134,40,,,,8392.88,0
8758010,20:06:09,20:06:09,160,41,,,,8466.61,0
8758010,20:09:00,20:09:00,10160,42,,,,9576.53,
8758010,20:10:59,20:10:59,162,43,,,,10623.7,0
8758010,20:11:27,20:11:27,2326,44,,,,10807.6,0
8758010,20:12:00,20:12:00,2327,45,,,,10986.83,
8758010,20:12:53,20:12:53,2671,46,,,,11454.96,0
8758010,20:13:25,20:13:25,2672,47,,,,11731.98,0
8758010,20:13:49,20:13:49,2673,48,,,,11908.15,0
8758010,20:14:08,20:14:08,2674,49,,,,12041.69,0
8758010,20:14:38,20:14:38,2675,50,,,,12224.47,0
8758010,20:14:54,20:14:54,2676,51,,,,12387.41,0
8758010,20:15:15,20:15:15,2677,52,,,,12556.38,0
8758010,20:16:01,20:16:01,2678,53,,,,12840.49,0
8758010,20:16:36,20:16:36,2547,54,,,,13028.36,0
8758010,20:17:06,20:17:06,2548,55,,,,13267.98,0
8758010,20:17:31,20:17:31,2549,56,,,,13481.67,0
8758010,20:18:00,20:18:00,2550,57,,,,13737.24,
8758010,20:18:56,20:18:56,2551,58,,,,13953.18,0
8758010,20:19:34,20:19:34,2552,59,,,,14131.6,0
8758010,20:20:53,20:20:53,2553,60,,,,14444.89,0
8758010,20:22:03,20:22:03,2554,61,,,,14640.88,0
8758010,20:23:18,20:23:18,2679,62,,,,14951.02,0
8758010,20:23:56,20:23:56,2680,63,,,,15062.17,0
8758010,20:25:22,20:25:22,2681,64,,,,15394.1,0
8758010,20:26:00,20:26:00,2542,65,,1,,15508.25,
8758080,19:45:00,19:45:00,9945,1,,,1,0,
8758080,19:46:26,19:46:26,2608,2,,,,800.54,0
8758080,19:46:46,19:46:46,8338,3,,,,950.98,0
8758080,19:47:23,19:47:23,3824,4,,,,1165.19,0
8758080,19:48:17,19:48:17,3825,5,,,,1545,0
8758080,19:48:49,19:48:49,3826,6,,,,1735.43,0
8758080,19:49:18,19:49:18,3827,7,,,,1909.17,0
8758080,19:49:53,19:49:53,3828,8,,,,2159.38,0
8758080,19:50:19,19:50:19,7825,9,,,,2359.81,0
8758080,19:50:52,19:50:52,2218,10,,,,2577.69,0
8758080,19:51:06,19:51:06,2219,11,,,,2675.59,0
8758080,19:51:36,19:51:36,2220,12,,,,2829.78,0
8758080,19:52:03,19:52:03,2616,13,,,,3049.28,0
8758080,19:52:17,19:52:17,2617,14,,,,3140.84,0
8758080,19:52:42,19:52:42,2618,15,,,,3372.31,0
8758080,19:53:02,19:53:02,2619,16,,,,3490.34,0
8758080,19:53:33,19:53:33,2620,17,,,,3696.43,0
8758080,19:53:51,19:53:51,2621,18,,,,3837.32,0
8758080,19:54:25,19:54:25,2622,19,,,,4051.97,0
8758080,19:54:55,19:54:55,2623,20,,,,4310.81,0
8758080,19:55:27,19:55:27,2624,21,,,,4514.49,0
8758080,19:56:00,19:56:00,2625,22,,,,4733.87,
8758080,19:56:21,19:56:21,2626,23,,,,4847.49,0
8758080,19:56:43,19:56:43,2627,24,,,,5010.56,0
8758080,19:57:05,19:57:05,2628,25,,,,5163.97,0
8758080,19:57:31,19:57:31,2629,26,,,,5331.48,0
8758080,19:57:52,19:57:52,2630,27,,,,5487.94,0
8758080,19:58:06,19:58:06,2631,28,,,,5572.74,0
8758080,19:58:52,19:58:52,2632,29,,,,5840.26,0
8758080,19:59:20,19:59:20,2633,30,,,,6044.75,0
8758080,20:00:11,20:00:11,2634,31,,,,6206.82,0
8758080,20:00:39,20:00:39,2386,32,,,,6357.41,0
8758080,20:00:57,20:00:57,2341,33,,,,6458.59,0
8758080,20:02:24,20:02:24,2128,34,,,,7177.69,0
8758080,20:03:00,20:03:00,2129,35,,,,7392.19,
8758080,20:03:34,20:03:34,2130,36,,,,7601.99,0
8758080,20:04:16,20:04:16,2131,37,,,,7861.88,0
8758080,20:05:02,20:05:02,2132,38,,,,8091.84,0
8758080,20:05:21,20:05:21,2133,39,,,,8219.3,0
8758080,20:05:50,20:05:50,2134,40,,,,8392.88,0
8758080,20:06:09,20:06:09,160,41,,,,8466.61,0
8758080,20:09:00,20:09:00,10160,42,,,,9576.53,
8758080,20:10:59,20:10:59,162,43,,,,10623.7,0
8758080,20:11:27,20:11:27,2326,44,,,,10807.6,0
8758080,20:12:00,20:12:00,2327,45,,,,10986.83,
8758080,20:12:53,20:12:53,2671,46,,,,11454.96,0
8758080,20:13:25,20:13:25,2672,47,,,,11731.98,0
8758080,20:13:49,20:13:49,2673,48,,,,11908.15,0
8758080,20:14:08,20:14:08,2674,49,,,,12041.69,0
8758080,20:14:38,20:14:38,2675,50,,,,12224.47,0
8758080,20:14:54,20:14:54,2676,51,,,,12387.41,0
8758080,20:15:15,20:15:15,2677,52,,,,12556.38,0
8758080,20:16:01,20:16:01,2678,53,,,,12840.49,0
8758080,20:16:36,20:16:36,2547,54,,,,13028.36,0
8758080,20:17:06,20:17:06,2548,55,,,,13267.98,0
8758080,20:17:31,20:17:31,2549,56,,,,13481.67,0
8758080,20:18:00,20:18:00,2550,57,,,,13737.24,
8758080,20:18:56,20:18:56,2551,58,,,,13953.18,0
8758080,20:19:34,20:19:34,2552,59,,,,14131.6,0
8758080,20:20:53,20:20:53,2553,60,,,,14444.89,0
8758080,20:22:03,20:22:03,2554,61,,,,14640.88,0
8758080,20:23:18,20:23:18,2679,62,,,,14951.02,0
8758080,20:23:56,20:23:56,2680,63,,,,15062.17,0
8758080,20:25:22,20:25:22,2681,64,,,,15394.1,0
8758080,20:26:00,20:26:00,2542,65,,1,,15508.25,
8758110,19:45:00,19:45:00,9945,1,,,1,0,
8758110,19:46:26,19:46:26,2608,2,,,,800.54,0
8758110,19:46:46,19:46:46,8338,3,,,,950.98,0
8758110,19:47:23,19:47:23,3824,4,,,,1165.19,0
8758110,19:48:17,19:48:17,3825,5,,,,1545,0
8758110,19:48:49,19:48:49,3826,6,,,,1735.43,0
8758110,19:49:18,19:49:18,3827,7,,,,1909.17,0
8758110,19:49:53,19:49:53,3828,8,,,,2159.38,0
8758110,19:50:19,19:50:19,7825,9,,,,2359.81,0
8758110,19:50:52,19:50:52,2218,10,,,,2577.69,0
8758110,19:51:06,19:51:06,2219,11,,,,2675.59,0
8758110,19:51:36,19:51:36,2220,12,,,,2829.78,0
8758110,19:52:03,19:52:03,2616,13,,,,3049.28,0
8758110,19:52:17,19:52:17,2617,14,,,,3140.84,0
8758110,19:52:42,19:52:42,2618,15,,,,3372.31,0
8758110,19:53:02,19:53:02,2619,16,,,,3490.34,0
8758110,19:53:33,19:53:33,2620,17,,,,3696.43,0
8758110,19:53:51,19:53:51,2621,18,,,,3837.32,0
8758110,19:54:25,19:54:25,2622,19,,,,4051.97,0
8758110,19:54:55,19:54:55,2623,20,,,,4310.81,0
8758110,19:55:27,19:55:27,2624,21,,,,4514.49,0
8758110,19:56:00,19:56:00,2625,22,,,,4733.87,
8758110,19:56:21,19:56:21,2626,23,,,,4847.49,0
8758110,19:56:43,19:56:43,2627,24,,,,5010.56,0
8758110,19:57:05,19:57:05,2628,25,,,,5163.97,0
8758110,19:57:31,19:57:31,2629,26,,,,5331.48,0
8758110,19:57:52,19:57:52,2630,27,,,,5487.94,0
8758110,19:58:06,19:58:06,2631,28,,,,5572.74,0
8758110,19:58:52,19:58:52,2632,29,,,,5840.26,0
8758110,19:59:20,19:59:20,2633,30,,,,6044.75,0
8758110,20:00:11,20:00:11,2634,31,,,,6206.82,0
8758110,20:00:39,20:00:39,2386,32,,,,6357.41,0
8758110,20:00:57,20:00:57,2341,33,,,,6458.59,0
8758110,20:02:24,20:02:24,2128,34,,,,7177.69,0
8758110,20:03:00,20:03:00,2129,35,,,,7392.19,
8758110,20:03:34,20:03:34,2130,36,,,,7601.99,0
8758110,20:04:16,20:04:16,2131,37,,,,7861.88,0
8758110,20:05:02,20:05:02,2132,38,,,,8091.84,0
8758110,20:05:21,20:05:21,2133,39,,,,8219.3,0
8758110,20:05:50,20:05:50,2134,40,,,,8392.88,0
8758110,20:06:09,20:06:09,160,41,,,,8466.61,0
8758110,20:09:00,20:09:00,10160,42,,,,9576.53,
8758110,20:10:59,20:10:59,162,43,,,,10623.7,0
8758110,20:11:27,20:11:27,2326,44,,,,10807.6,0
8758110,20:12:00,20:12:00,2327,45,,,,10986.83,
8758110,20:12:53,20:12:53,2671,46,,,,11454.96,0
8758110,20:13:25,20:13:25,2672,47,,,,11731.98,0
8758110,20:13:49,20:13:49,2673,48,,,,11908.15,0
8758110,20:14:08,20:14:08,2674,49,,,,12041.69,0
8758110,20:14:38,20:14:38,2675,50,,,,12224.47,0
8758110,20:14:54,20:14:54,2676,51,,,,12387.41,0
8758110,20:15:15,20:15:15,2677,52,,,,12556.38,0
8758110,20:16:01,20:16:01,2678,53,,,,12840.49,0
8758110,20:16:36,20:16:36,2547,54,,,,13028.36,0
8758110,20:17:06,20:17:06,2548,55,,,,13267.98,0
8758110,20:17:31,20:17:31,2549,56,,,,13481.67,0
8758110,20:18:00,20:18:00,2550,57,,,,13737.24,
8758110,20:18:56,20:18:56,2551,58,,,,13953.18,0
8758110,20:19:34,20:19:34,2552,59,,,,14131.6,0
8758110,20:20:53,20:20:53,2553,60,,,,14444.89,0
8758110,20:22:03,20:22:03,2554,61,,,,14640.88,0
8758110,20:23:18,20:23:18,2679,62,,,,14951.02,0
8758110,20:23:56,20:23:56,2680,63,,,,15062.17,0
8758110,20:25:22,20:25:22,2681,64,,,,15394.1,0
8758110,20:26:00,20:26:00,2542,65,,1,,15508.25,
883070,11:51:00,11:51:00,9945,1,,,1,0,
883070,11:52:33,11:52:33,2608,2,,,,800.54,0
883070,11:52:56,11:52:56,8338,3,,,,950.98,0
883070,11:53:36,11:53:36,3824,4,,,,1165.19,0
883070,11:54:35,11:54:35,3825,5,,,,1545,0
883070,11:55:10,11:55:10,3826,6,,,,1735.43,0
883070,11:55:41,11:55:41,3827,7,,,,1909.17,0
883070,11:56:20,11:56:20,3828,8,,,,2159.38,0
883070,11:56:48,11:56:48,7825,9,,,,2359.81,0
883070,11:57:24,11:57:24,2218,10,,,,2577.69,0
883070,11:57:39,11:57:39,2219,11,,,,2675.59,0
883070,11:58:12,11:58:12,2220,12,,,,2829.78,0
883070,11:58:42,11:58:42,2616,13,,,,3049.28,0
883070,11:58:56,11:58:56,2617,14,,,,3140.84,0
883070,11:59:24,11:59:24,2618,15,,,,3372.31,0
883070,11:59:46,11:59:46,2619,16,,,,3490.34,0
883070,12:00:19,12:00:19,2620,17,,,,3696.43,0
883070,12:00:40,12:00:40,2621,18,,,,3837.32,0
883070,12:01:16,12:01:16,2622,19,,,,4051.97,0
883070,12:01:50,12:01:50,2623,20,,,,4310.81,0
883070,12:02:25,12:02:25,2624,21,,,,4514.49,0
883070,12:03:00,12:03:00,2625,22,,,,4733.87,
883070,12:03:21,12:03:21,2626,23,,,,4847.49,0
883070,12:03:43,12:03:43,2627,24,,,,5010.56,0
883070,12:04:05,12:04:05,2628,25,,,,5163.97,0
883070,12:04:31,12:04:31,2629,26,,,,5331.48,0
883070,12:04:52,12:04:52,2630,27,,,,5487.94,0
883070,12:05:06,12:05:06,2631,28,,,,5572.74,0
883070,12:05:52,12:05:52,2632,29,,,,5840.26,0
883070,12:06:20,12:06:20,2633,30,,,,6044.75,0
883070,12:07:11,12:07:11,2634,31,,,,6206.82,0
883070,12:07:39,12:07:39,2386,32,,,,6357.41,0
883070,12:07:57,12:07:57,2341,33,,,,6458.59,0
883070,12:09:24,12:09:24,2128,34,,,,7177.69,0
883070,12:10:00,12:10:00,2129,35,,,,7392.19,
883070,12:10:34,12:10:34,2130,36,,,,7601.99,0
883070,12:11:16,12:11:16,2131,37,,,,7861.88,0
883070,12:12:02,12:12:02,2132,38,,,,8091.84,0
883070,12:12:21,12:12:21,2133,39,,,,8219.3,0
883070,12:12:50,12:12:50,2134,40,,,,8392.88,0
883070,12:13:09,12:13:09,160,41,,,,8466.61,0
883070,12:16:00,12:16:00,10160,42,,,,9576.53,
883070,12:17:59,12:17:59,162,43,,,,10623.7,0
883070,12:18:27,12:18:27,2326,44,,,,10807.6,0
883070,12:19:00,12:19:00,2327,45,,,,10986.83,
883070,12:19:53,12:19:53,2671,46,,,,11454.96,0
883070,12:20:25,12:20:25,2672,47,,,,11731.98,0
883070,12:20:49,12:20:49,2673,48,,,,11908.15,0
883070,12:21:08,12:21:08,2674,49,,,,12041.69,0
883070,12:21:38,12:21:38,2675,50,,,,12224.47,0
883070,12:21:54,12:21:54,2676,51,,,,12387.41,0
883070,12:22:15,12:22:15,2677,52,,,,12556.38,0
883070,12:23:01,12:23:01,2678,53,,,,12840.49,0
883070,12:23:36,12:23:36,2547,54,,,,13028.36,0
883070,12:24:06,12:24:06,2548,55,,,,13267.98,0
883070,12:24:31,12:24:31,2549,56,,,,13481.67,0
883070,12:25:00,12:25:00,2550,57,,,,13737.24,
883070,12:26:03,12:26:03,2551,58,,,,13953.18,0
883070,12:26:46,12:26:46,2552,59,,,,14131.6,0
883070,12:28:15,12:28:15,2553,60,,,,14444.89,0
883070,12:29:33,12:29:33,2554,61,,,,14640.88,0
883070,12:30:58,12:30:58,2679,62,,,,14951.02,0
883070,12:31:41,12:31:41,2680,63,,,,15062.17,0
883070,12:33:17,12:33:17,2681,64,,,,15394.1,0
883070,12:34:00,12:34:00,2542,65,,1,,15508.25,
883100,11:51:00,11:51:00,9945,1,,,1,0,
883100,11:52:33,11:52:33,2608,2,,,,800.54,0
883100,11:52:56,11:52:56,8338,3,,,,950.98,0
883100,11:53:36,11:53:36,3824,4,,,,1165.19,0
883100,11:54:35,11:54:35,3825,5,,,,1545,0
883100,11:55:10,11:55:10,3826,6,,,,1735.43,0
883100,11:55:41,11:55:41,3827,7,,,,1909.17,0
883100,11:56:20,11:56:20,3828,8,,,,2159.38,0
883100,11:56:48,11:56:48,7825,9,,,,2359.81,0
883100,11:57:24,11:57:24,2218,10,,,,2577.69,0
883100,11:57:39,11:57:39,2219,11,,,,2675.59,0
883100,11:58:12,11:58:12,2220,12,,,,2829.78,0
883100,11:58:42,11:58:42,2616,13,,,,3049.28,0
883100,11:58:56,11:58:56,2617,14,,,,3140.84,0
883100,11:59:24,11:59:24,2618,15,,,,3372.31,0
883100,11:59:46,11:59:46,2619,16,,,,3490.34,0
883100,12:00:19,12:00:19,2620,17,,,,3696.43,0
883100,12:00:40,12:00:40,2621,18,,,,3837.32,0
883100,12:01:16,12:01:16,2622,19,,,,4051.97,0
883100,12:01:50,12:01:50,2623,20,,,,4310.81,0
883100,12:02:25,12:02:25,2624,21,,,,4514.49,0
883100,12:03:00,12:03:00,2625,22,,,,4733.87,
883100,12:03:21,12:03:21,2626,23,,,,4847.49,0
883100,12:03:43,12:03:43,2627,24,,,,5010.56,0
883100,12:04:05,12:04:05,2628,25,,,,5163.97,0
883100,12:04:31,12:04:31,2629,26,,,,5331.48,0
883100,12:04:52,12:04:52,2630,27,,,,5487.94,0
883100,12:05:06,12:05:06,2631,28,,,,5572.74,0
883100,12:05:52,12:05:52,2632,29,,,,5840.26,0
883100,12:06:20,12:06:20,2633,30,,,,6044.75,0
883100,12:07:11,12:07:11,2634,31,,,,6206.82,0
883100,12:07:39,12:07:39,2386,32,,,,6357.41,0
883100,12:07:57,12:07:57,2341,33,,,,6458.59,0
883100,12:09:24,12:09:24,2128,34,,,,7177.69,0
883100,12:10:00,12:10:00,2129,35,,,,7392.19,
883100,12:10:34,12:10:34,2130,36,,,,7601.99,0
883100,12:11:16,12:11:16,2131,37,,,,7861.88,0
883100,12:12:02,12:12:02,2132,38,,,,8091.84,0
883100,12:12:21,12:12:21,2133,39,,,,8219.3,0
883100,12:12:50,12:12:50,2134,40,,,,8392.88,0
883100,12:13:09,12:13:09,160,41,,,,8466.61,0
883100,12:16:00,12:16:00,10160,42,,,,9576.53,
883100,12:17:59,12:17:59,162,43,,,,10623.7,0
883100,12:18:27,12:18:27,2326,44,,,,10807.6,0
883100,12:19:00,12:19:00,2327,45,,,,10986.83,
883100,12:19:53,12:19:53,2671,46,,,,11454.96,0
883100,12:20:25,12:20:25,2672,47,,,,11731.98,0
883100,12:20:49,12:20:49,2673,48,,,,11908.15,0
883100,12:21:08,12:21:08,2674,49,,,,12041.69,0
883100,12:21:38,12:21:38,2675,50,,,,12224.47,0
883100,12:21:54,12:21:54,2676,51,,,,12387.41,0
883100,12:22:15,12:22:15,2677,52,,,,12556.38,0
883100,12:23:01,12:23:01,2678,53,,,,12840.49,0
883100,12:23:36,12:23:36,2547,54,,,,13028.36,0
883100,12:24:06,12:24:06,2548,55,,,,13267.98,0
883100,12:24:31,12:24:31,2549,56,,,,13481.67,0
883100,12:25:00,12:25:00,2550,57,,,,13737.24,
883100,12:26:03,12:26:03,2551,58,,,,13953.18,0
883100,12:26:46,12:26:46,2552,59,,,,14131.6,0
883100,12:28:15,12:28:15,2553,60,,,,14444.89,0
883100,12:29:33,12:29:33,2554,61,,,,14640.88,0
883100,12:30:58,12:30:58,2679,62,,,,14951.02,0
883100,12:31:41,12:31:41,2680,63,,,,15062.17,0
883100,12:33:17,12:33:17,2681,64,,,,15394.1,0
883100,12:34:00,12:34:00,2542,65,,1,,15508.25,
8969020,18:20:00,18:20:00,9945,1,,,1,0,
8969020,18:21:57,18:21:57,2608,2,,,,800.54,0
8969020,18:22:25,18:22:25,8338,3,,,,950.98,0
8969020,18:23:15,18:23:15,3824,4,,,,1165.19,0
8969020,18:24:29,18:24:29,3825,5,,,,1545,0
8969020,18:25:13,18:25:13,3826,6,,,,1735.43,0
8969020,18:25:52,18:25:52,3827,7,,,,1909.17,0
8969020,18:26:40,18:26:40,3828,8,,,,2159.38,0
8969020,18:27:15,18:27:15,7825,9,,,,2359.81,0
8969020,18:28:01,18:28:01,2218,10,,,,2577.69,0
8969020,18:28:19,18:28:19,2219,11,,,,2675.59,0
8969020,18:29:00,18:29:00,2220,12,,,,2829.78,0
8969020,18:29:37,18:29:37,2616,13,,,,3049.28,0
8969020,18:29:56,18:29:56,2617,14,,,,3140.84,0
8969020,18:30:30,18:30:30,2618,15,,,,3372.31,0
8969020,18:30:58,18:30:58,2619,16,,,,3490.34,0
8969020,18:31:39,18:31:39,2620,17,,,,3696.43,0
8969020,18:32:05,18:32:05,2621,18,,,,3837.32,0
8969020,18:32:51,18:32:51,2622,19,,,,4051.97,0
8969020,18:33:32,18:33:32,2623,20,,,,4310.81,0
8969020,18:34:16,18:34:16,2624,21,,,,4514.49,0
8969020,18:35:00,18:35:00,2625,22,,,,4733.87,
8969020,18:35:31,18:35:31,2626,23,,,,4847.49,0
8969020,18:36:02,18:36:02,2627,24,,,,5010.56,0
8969020,18:36:33,18:36:33,2628,25,,,,5163.97,0
8969020,18:37:10,18:37:10,2629,26,,,,5331.48,0
8969020,18:37:41,18:37:41,2630,27,,,,5487.94,0
8969020,18:38:01,18:38:01,2631,28,,,,5572.74,0
8969020,18:39:06,18:39:06,2632,29,,,,5840.26,0
8969020,18:39:45,18:39:45,2633,30,,,,6044.75,0
8969020,18:40:59,18:40:59,2634,31,,,,6206.82,0
8969020,18:41:39,18:41:39,2386,32,,,,6357.41,0
8969020,18:42:04,18:42:04,2341,33,,,,6458.59,0
8969020,18:44:09,18:44:09,2128,34,,,,7177.69,0
8969020,18:45:00,18:45:00,2129,35,,,,7392.19,
8969020,18:45:34,18:45:34,2130,36,,,,7601.99,0
8969020,18:46:16,18:46:16,2131,37,,,,7861.88,0
8969020,18:47:02,18:47:02,2132,38,,,,8091.84,0
8969020,18:47:21,18:47:21,2133,39,,,,8219.3,0
8969020,18:47:50,18:47:50,2134,40,,,,8392.88,0
8969020,18:48:09,18:48:09,160,41,,,,8466.61,0
8969020,18:51:00,18:51:00,10160,42,,,,9576.53,
8969020,18:54:19,18:54:19,162,43,,,,10623.7,0
8969020,18:55:05,18:55:05,2326,44,,,,10807.6,0
8969020,18:56:00,18:56:00,2327,45,,,,10986.83,
8969020,18:57:11,18:57:11,2671,46,,,,11454.96,0
8969020,18:57:53,18:57:53,2672,47,,,,11731.98,0
8969020,18:58:25,18:58:25,2673,48,,,,11908.15,0
8969020,18:58:51,18:58:51,2674,49,,,,12041.69,0
8969020,18:59:31,18:59:31,2675,50,,,,12224.47,0
8969020,18:59:53,18:59:53,2676,51,,,,12387.41,0
8969020,19:00:20,19:00:20,2677,52,,,,12556.38,0
8969020,19:01:22,19:01:22,2678,53,,,,12840.49,0
8969020,19:02:08,19:02:08,2547,54,,,,13028.36,0
8969020,19:02:48,19:02:48,2548,55,,,,13267.98,0
8969020,19:03:22,19:03:22,2549,56,,,,13481.67,0
8969020,19:04:00,19:04:00,2550,57,,,,13737.24,
8969020,19:05:11,19:05:11,2551,58,,,,13953.18,0
8969020,19:05:58,19:05:58,2552,59,,,,14131.6,0
8969020,19:07:37,19:07:37,2553,60,,,,14444.89,0
8969020,19:09:03,19:09:03,2554,61,,,,14640.88,0
8969020,19:10:38,19:10:38,2679,62,,,,14951.02,0
8969020,19:11:26,19:11:26,2680,63,,,,15062.17,0
8969020,19:13:12,19:13:12,2681,64,,,,15394.1,0
8969020,19:14:00,19:14:00,2542,65,,1,,15508.25,
8969030,18:20:00,18:20:00,9945,1,,,1,0,
8969030,18:21:57,18:21:57,2608,2,,,,800.54,0
8969030,18:22:25,18:22:25,8338,3,,,,950.98,0
8969030,18:23:15,18:23:15,3824,4,,,,1165.19,0
8969030,18:24:29,18:24:29,3825,5,,,,1545,0
8969030,18:25:13,18:25:13,3826,6,,,,1735.43,0
8969030,18:25:52,18:25:52,3827,7,,,,1909.17,0
8969030,18:26:40,18:26:40,3828,8,,,,2159.38,0
8969030,18:27:15,18:27:15,7825,9,,,,2359.81,0
8969030,18:28:01,18:28:01,2218,10,,,,2577.69,0
8969030,18:28:19,18:28:19,2219,11,,,,2675.59,0
8969030,18:29:00,18:29:00,2220,12,,,,2829.78,0
8969030,18:29:37,18:29:37,2616,13,,,,3049.28,0
8969030,18:29:56,18:29:56,2617,14,,,,3140.84,0
8969030,18:30:30,18:30:30,2618,15,,,,3372.31,0
8969030,18:30:58,18:30:58,2619,16,,,,3490.34,0
8969030,18:31:39,18:31:39,2620,17,,,,3696.43,0
8969030,18:32:05,18:32:05,2621,18,,,,3837.32,0
8969030,18:32:51,18:32:51,2622,19,,,,4051.97,0
8969030,18:33:32,18:33:32,2623,20,,,,4310.81,0
8969030,18:34:16,18:34:16,2624,21,,,,4514.49,0
8969030,18:35:00,18:35:00,2625,22,,,,4733.87,
8969030,18:35:31,18:35:31,2626,23,,,,4847.49,0
8969030,18:36:02,18:36:02,2627,24,,,,5010.56,0
8969030,18:36:33,18:36:33,2628,25,,,,5163.97,0
8969030,18:37:10,18:37:10,2629,26,,,,5331.48,0
8969030,18:37:41,18:37:41,2630,27,,,,5487.94,0
8969030,18:38:01,18:38:01,2631,28,,,,5572.74,0
8969030,18:39:06,18:39:06,2632,29,,,,5840.26,0
8969030,18:39:45,18:39:45,2633,30,,,,6044.75,0
8969030,18:40:59,18:40:59,2634,31,,,,6206.82,0
8969030,18:41:39,18:41:39,2386,32,,,,6357.41,0
8969030,18:42:04,18:42:04,2341,33,,,,6458.59,0
8969030,18:44:09,18:44:09,2128,34,,,,7177.69,0
8969030,18:45:00,18:45:00,2129,35,,,,7392.19,
8969030,18:45:34,18:45:34,2130,36,,,,7601.99,0
8969030,18:46:16,18:46:16,2131,37,,,,7861.88,0
8969030,18:47:02,18:47:02,2132,38,,,,8091.84,0
8969030,18:47:21,18:47:21,2133,39,,,,8219.3,0
8969030,18:47:50,18:47:50,2134,40,,,,8392.88,0
8969030,18:48:09,18:48:09,160,41,,,,8466.61,0
8969030,18:51:00,18:51:00,10160,42,,,,9576.53,
8969030,18:54:19,18:54:19,162,43,,,,10623.7,0
8969030,18:55:05,18:55:05,2326,44,,,,10807.6,0
8969030,18:56:00,18:56:00,2327,45,,,,10986.83,
8969030,18:57:11,18:57:11,2671,46,,,,11454.96,0
8969030,18:57:53,18:57:53,2672,47,,,,11731.98,0
8969030,18:58:25,18:58:25,2673,48,,,,11908.15,0
8969030,18:58:51,18:58:51,2674,49,,,,12041.69,0
8969030,18:59:31,18:59:31,2675,50,,,,12224.47,0
8969030,18:59:53,18:59:53,2676,51,,,,12387.41,0
8969030,19:00:20,19:00:20,2677,52,,,,12556.38,0
8969030,19:01:22,19:01:22,2678,53,,,,12840.49,0
8969030,19:02:08,19:02:08,2547,54,,,,13028.36,0
8969030,19:02:48,19:02:48,2548,55,,,,13267.98,0
8969030,19:03:22,19:03:22,2549,56,,,,13481.67,0
8969030,19:04:00,19:04:00,2550,57,,,,13737.24,
8969030,19:05:11,19:05:11,2551,58,,,,13953.18,0
8969030,19:05:58,19:05:58,2552,59,,,,14131.6,0
8969030,19:07:37,19:07:37,2553,60,,,,14444.89,0
8969030,19:09:03,19:09:03,2554,61,,,,14640.88,0
8969030,19:10:38,19:10:38,2679,62,,,,14951.02,0
8969030,19:11:26,19:11:26,2680,63,,,,15062.17,0
8969030,19:13:12,19:13:12,2681,64,,,,15394.1,0
8969030,19:14:00,19:14:00,2542,65,,1,,15508.25,
8969040,18:20:00,18:20:00,9945,1,,,1,0,
8969040,18:21:57,18:21:57,2608,2,,,,800.54,0
8969040,18:22:25,18:22:25,8338,3,,,,950.98,0
8969040,18:23:15,18:23:15,3824,4,,,,1165.19,0
8969040,18:24:29,18:24:29,3825,5,,,,1545,0
8969040,18:25:13,18:25:13,3826,6,,,,1735.43,0
8969040,18:25:52,18:25:52,3827,7,,,,1909.17,0
8969040,18:26:40,18:26:40,3828,8,,,,2159.38,0
8969040,18:27:15,18:27:15,7825,9,,,,2359.81,0
8969040,18:28:01,18:28:01,2218,10,,,,2577.69,0
8969040,18:28:19,18:28:19,2219,11,,,,2675.59,0
8969040,18:29:00,18:29:00,2220,12,,,,2829.78,0
8969040,18:29:37,18:29:37,2616,13,,,,3049.28,0
8969040,18:29:56,18:29:56,2617,14,,,,3140.84,0
8969040,18:30:30,18:30:30,2618,15,,,,3372.31,0
8969040,18:30:58,18:30:58,2619,16,,,,3490.34,0
8969040,18:31:39,18:31:39,2620,17,,,,3696.43,0
8969040,18:32:05,18:32:05,2621,18,,,,3837.32,0
8969040,18:32:51,18:32:51,2622,19,,,,4051.97,0
8969040,18:33:32,18:33:32,2623,20,,,,4310.81,0
8969040,18:34:16,18:34:16,2624,21,,,,4514.49,0
8969040,18:35:00,18:35:00,2625,22,,,,4733.87,
8969040,18:35:31,18:35:31,2626,23,,,,4847.49,0
8969040,18:36:02,18:36:02,2627,24,,,,5010.56,0
8969040,18:36:33,18:36:33,2628,25,,,,5163.97,0
8969040,18:37:10,18:37:10,2629,26,,,,5331.48,0
8969040,18:37:41,18:37:41,2630,27,,,,5487.94,0
8969040,18:38:01,18:38:01,2631,28,,,,5572.74,0
8969040,18:39:06,18:39:06,2632,29,,,,5840.26,0
8969040,18:39:45,18:39:45,2633,30,,,,6044.75,0
8969040,18:40:59,18:40:59,2634,31,,,,6206.82,0
8969040,18:41:39,18:41:39,2386,32,,,,6357.41,0
8969040,18:42:04,18:42:04,2341,33,,,,6458.59,0
8969040,18:44:09,18:44:09,2128,34,,,,7177.69,0
8969040,18:45:00,18:45:00,2129,35,,,,7392.19,
8969040,18:45:34,18:45:34,2130,36,,,,7601.99,0
8969040,18:46:16,18:46:16,2131,37,,,,7861.88,0
8969040,18:47:02,18:47:02,2132,38,,,,8091.84,0
8969040,18:47:21,18:47:21,2133,39,,,,8219.3,0
8969040,18:47:50,18:47:50,2134,40,,,,8392.88,0
8969040,18:48:09,18:48:09,160,41,,,,8466.61,0
8969040,18:51:00,18:51:00,10160,42,,,,9576.53,
8969040,18:54:19,18:54:19,162,43,,,,10623.7,0
8969040,18:55:05,18:55:05,2326,44,,,,10807.6,0
8969040,18:56:00,18:56:00,2327,45,,,,10986.83,
8969040,18:57:11,18:57:11,2671,46,,,,11454.96,0
8969040,18:57:53,18:57:53,2672,47,,,,11731.98,0
8969040,18:58:25,18:58:25,2673,48,,,,11908.15,0
8969040,18:58:51,18:58:51,2674,49,,,,12041.69,0
8969040,18:59:31,18:59:31,2675,50,,,,12224.47,0
8969040,18:59:53,18:59:53,2676,51,,,,12387.41,0
8969040,19:00:20,19:00:20,2677,52,,,,12556.38,0
8969040,19:01:22,19:01:22,2678,53,,,,12840.49,0
8969040,19:02:08,19:02:08,2547,54,,,,13028.36,0
8969040,19:02:48,19:02:48,2548,55,,,,13267.98,0
8969040,19:03:22,19:03:22,2549,56,,,,13481.67,0
8969040,19:04:00,19:04:00,2550,57,,,,13737.24,
8969040,19:05:11,19:05:11,2551,58,,,,13953.18,0
8969040,19:05:58,19:05:58,2552,59,,,,14131.6,0
8969040,19:07:37,19:07:37,2553,60,,,,14444.89,0
8969040,19:09:03,19:09:03,2554,61,,,,14640.88,0
8969040,19:10:38,19:10:38,2679,62,,,,14951.02,0
8969040,19:11:26,19:11:26,2680,63,,,,15062.17,0
8969040,19:13:12,19:13:12,2681,64,,,,15394.1,0
8969040,19:14:00,19:14:00,2542,65,,1,,15508.25,
8969050,18:20:00,18:20:00,9945,1,,,1,0,
8969050,18:21:57,18:21:57,2608,2,,,,800.54,0
8969050,18:22:25,18:22:25,8338,3,,,,950.98,0
8969050,18:23:15,18:23:15,3824,4,,,,1165.19,0
8969050,18:24:29,18:24:29,3825,5,,,,1545,0
8969050,18:25:13,18:25:13,3826,6,,,,1735.43,0
8969050,18:25:52,18:25:52,3827,7,,,,1909.17,0
8969050,18:26:40,18:26:40,3828,8,,,,2159.38,0
8969050,18:27:15,18:27:15,7825,9,,,,2359.81,0
8969050,18:28:01,18:28:01,2218,10,,,,2577.69,0
8969050,18:28:19,18:28:19,2219,11,,,,2675.59,0
8969050,18:29:00,18:29:00,2220,12,,,,2829.78,0
8969050,18:29:37,18:29:37,2616,13,,,,3049.28,0
8969050,18:29:56,18:29:56,2617,14,,,,3140.84,0
8969050,18:30:30,18:30:30,2618,15,,,,3372.31,0
8969050,18:30:58,18:30:58,2619,16,,,,3490.34,0
8969050,18:31:39,18:31:39,2620,17,,,,3696.43,0
8969050,18:32:05,18:32:05,2621,18,,,,3837.32,0
8969050,18:32:51,18:32:51,2622,19,,,,4051.97,0
8969050,18:33:32,18:33:32,2623,20,,,,4310.81,0
8969050,18:34:16,18:34:16,2624,21,,,,4514.49,0
8969050,18:35:00,18:35:00,2625,22,,,,4733.87,
8969050,18:35:31,18:35:31,2626,23,,,,4847.49,0
8969050,18:36:02,18:36:02,2627,24,,,,5010.56,0
8969050,18:36:33,18:36:33,2628,25,,,,5163.97,0
8969050,18:37:10,18:37:10,2629,26,,,,5331.48,0
8969050,18:37:41,18:37:41,2630,27,,,,5487.94,0
8969050,18:38:01,18:38:01,2631,28,,,,5572.74,0
8969050,18:39:06,18:39:06,2632,29,,,,5840.26,0
8969050,18:39:45,18:39:45,2633,30,,,,6044.75,0
8969050,18:40:59,18:40:59,2634,31,,,,6206.82,0
8969050,18:41:39,18:41:39,2386,32,,,,6357.41,0
8969050,18:42:04,18:42:04,2341,33,,,,6458.59,0
8969050,18:44:09,18:44:09,2128,34,,,,7177.69,0
8969050,18:45:00,18:45:00,2129,35,,,,7392.19,
8969050,18:45:34,18:45:34,2130,36,,,,7601.99,0
8969050,18:46:16,18:46:16,2131,37,,,,7861.88,0
8969050,18:47:02,18:47:02,2132,38,,,,8091.84,0
8969050,18:47:21,18:47:21,2133,39,,,,8219.3,0
8969050,18:47:50,18:47:50,2134,40,,,,8392.88,0
8969050,18:48:09,18:48:09,160,41,,,,8466.61,0
8969050,18:51:00,18:51:00,10160,42,,,,9576.53,
8969050,18:54:19,18:54:19,162,43,,,,10623.7,0
8969050,18:55:05,18:55:05,2326,44,,,,10807.6,0
8969050,18:56:00,18:56:00,2327,45,,,,10986.83,
8969050,18:57:11,18:57:11,2671,46,,,,11454.96,0
8969050,18:57:53,18:57:53,2672,47,,,,11731.98,0
8969050,18:58:25,18:58:25,2673,48,,,,11908.15,0
8969050,18:58:51,18:58:51,2674,49,,,,12041.69,0
8969050,18:59:31,18:59:31,2675,50,,,,12224.47,0
8969050,18:59:53,18:59:53,2676,51,,,,12387.41,0
8969050,19:00:20,19:00:20,2677,52,,,,12556.38,0
8969050,19:01:22,19:01:22,2678,53,,,,12840.49,0
8969050,19:02:08,19:02:08,2547,54,,,,13028.36,0
8969050,19:02:48,19:02:48,2548,55,,,,13267.98,0
8969050,19:03:22,19:03:22,2549,56,,,,13481.67,0
8969050,19:04:00,19:04:00,2550,57,,,,13737.24,
8969050,19:05:11,19:05:11,2551,58,,,,13953.18,0
8969050,19:05:58,19:05:58,2552,59,,,,14131.6,0
8969050,19:07:37,19:07:37,2553,60,,,,14444.89,0
8969050,19:09:03,19:09:03,2554,61,,,,14640.88,0
8969050,19:10:38,19:10:38,2679,62,,,,14951.02,0
8969050,19:11:26,19:11:26,2680,63,,,,15062.17,0
8969050,19:13:12,19:13:12,2681,64,,,,15394.1,0
8969050,19:14:00,19:14:00,2542,65,,1,,15508.25,
8969060,18:20:00,18:20:00,9945,1,,,1,0,
8969060,18:21:57,18:21:57,2608,2,,,,800.54,0
8969060,18:22:25,18:22:25,8338,3,,,,950.98,0
8969060,18:23:15,18:23:15,3824,4,,,,1165.19,0
8969060,18:24:29,18:24:29,3825,5,,,,1545,0
8969060,18:25:13,18:25:13,3826,6,,,,1735.43,0
8969060,18:25:52,18:25:52,3827,7,,,,1909.17,0
8969060,18:26:40,18:26:40,3828,8,,,,2159.38,0
8969060,18:27:15,18:27:15,7825,9,,,,2359.81,0
8969060,18:28:01,18:28:01,2218,10,,,,2577.69,0
8969060,18:28:19,18:28:19,2219,11,,,,2675.59,0
8969060,18:29:00,18:29:00,2220,12,,,,2829.78,0
8969060,18:29:37,18:29:37,2616,13,,,,3049.28,0
8969060,18:29:56,18:29:56,2617,14,,,,3140.84,0
8969060,18:30:30,18:30:30,2618,15,,,,3372.31,0
8969060,18:30:58,18:30:58,2619,16,,,,3490.34,0
8969060,18:31:39,18:31:39,2620,17,,,,3696.43,0
8969060,18:32:05,18:32:05,2621,18,,,,3837.32,0
8969060,18:32:51,18:32:51,2622,19,,,,4051.97,0
8969060,18:33:32,18:33:32,2623,20,,,,4310.81,0
8969060,18:34:16,18:34:16,2624,21,,,,4514.49,0
8969060,18:35:00,18:35:00,2625,22,,,,4733.87,
8969060,18:35:31,18:35:31,2626,23,,,,4847.49,0
8969060,18:36:02,18:36:02,2627,24,,,,5010.56,0
8969060,18:36:33,18:36:33,2628,25,,,,5163.97,0
8969060,18:37:10,18:37:10,2629,26,,,,5331.48,0
8969060,18:37:41,18:37:41,2630,27,,,,5487.94,0
8969060,18:38:01,18:38:01,2631,28,,,,5572.74,0
8969060,18:39:06,18:39:06,2632,29,,,,5840.26,0
8969060,18:39:45,18:39:45,2633,30,,,,6044.75,0
8969060,18:40:59,18:40:59,2634,31,,,,6206.82,0
8969060,18:41:39,18:41:39,2386,32,,,,6357.41,0
8969060,18:42:04,18:42:04,2341,33,,,,6458.59,0
8969060,18:44:09,18:44:09,2128,34,,,,7177.69,0
8969060,18:45:00,18:45:00,2129,35,,,,7392.19,
8969060,18:45:34,18:45:34,2130,36,,,,7601.99,0
8969060,18:46:16,18:46:16,2131,37,,,,7861.88,0
8969060,18:47:02,18:47:02,2132,38,,,,8091.84,0
8969060,18:47:21,18:47:21,2133,39,,,,8219.3,0
8969060,18:47:50,18:47:50,2134,40,,,,8392.88,0
8969060,18:48:09,18:48:09,160,41,,,,8466.61,0
8969060,18:51:00,18:51:00,10160,42,,,,9576.53,
8969060,18:54:19,18:54:19,162,43,,,,10623.7,0
8969060,18:55:05,18:55:05,2326,44,,,,10807.6,0
8969060,18:56:00,18:56:00,2327,45,,,,10986.83,
8969060,18:57:11,18:57:11,2671,46,,,,11454.96,0
8969060,18:57:53,18:57:53,2672,47,,,,11731.98,0
8969060,18:58:25,18:58:25,2673,48,,,,11908.15,0
8969060,18:58:51,18:58:51,2674,49,,,,12041.69,0
8969060,18:59:31,18:59:31,2675,50,,,,12224.47,0
8969060,18:59:53,18:59:53,2676,51,,,,12387.41,0
8969060,19:00:20,19:00:20,2677,52,,,,12556.38,0
8969060,19:01:22,19:01:22,2678,53,,,,12840.49,0
8969060,19:02:08,19:02:08,2547,54,,,,13028.36,0
8969060,19:02:48,19:02:48,2548,55,,,,13267.98,0
8969060,19:03:22,19:03:22,2549,56,,,,13481.67,0
8969060,19:04:00,19:04:00,2550,57,,,,13737.24,
8969060,19:05:11,19:05:11,2551,58,,,,13953.18,0
8969060,19:05:58,19:05:58,2552,59,,,,14131.6,0
8969060,19:07:37,19:07:37,2553,60,,,,14444.89,0
8969060,19:09:03,19:09:03,2554,61,,,,14640.88,0
8969060,19:10:38,19:10:38,2679,62,,,,14951.02,0
8969060,19:11:26,19:11:26,2680,63,,,,15062.17,0
8969060,19:13:12,19:13:12,2681,64,,,,15394.1,0
8969060,19:14:00,19:14:00,2542,65,,1,,15508.25,
8969090,18:20:00,18:20:00,9945,1,,,1,0,
8969090,18:21:57,18:21:57,2608,2,,,,800.54,0
8969090,18:22:25,18:22:25,8338,3,,,,950.98,0
8969090,18:23:15,18:23:15,3824,4,,,,1165.19,0
8969090,18:24:29,18:24:29,3825,5,,,,1545,0
8969090,18:25:13,18:25:13,3826,6,,,,1735.43,0
8969090,18:25:52,18:25:52,3827,7,,,,1909.17,0
8969090,18:26:40,18:26:40,3828,8,,,,2159.38,0
8969090,18:27:15,18:27:15,7825,9,,,,2359.81,0
8969090,18:28:01,18:28:01,2218,10,,,,2577.69,0
8969090,18:28:19,18:28:19,2219,11,,,,2675.59,0
8969090,18:29:00,18:29:00,2220,12,,,,2829.78,0
8969090,18:29:37,18:29:37,2616,13,,,,3049.28,0
8969090,18:29:56,18:29:56,2617,14,,,,3140.84,0
8969090,18:30:30,18:30:30,2618,15,,,,3372.31,0
8969090,18:30:58,18:30:58,2619,16,,,,3490.34,0
8969090,18:31:39,18:31:39,2620,17,,,,3696.43,0
8969090,18:32:05,18:32:05,2621,18,,,,3837.32,0
8969090,18:32:51,18:32:51,2622,19,,,,4051.97,0
8969090,18:33:32,18:33:32,2623,20,,,,4310.81,0
8969090,18:34:16,18:34:16,2624,21,,,,4514.49,0
8969090,18:35:00,18:35:00,2625,22,,,,4733.87,
8969090,18:35:31,18:35:31,2626,23,,,,4847.49,0
8969090,18:36:02,18:36:02,2627,24,,,,5010.56,0
8969090,18:36:33,18:36:33,2628,25,,,,5163.97,0
8969090,18:37:10,18:37:10,2629,26,,,,5331.48,0
8969090,18:37:41,18:37:41,2630,27,,,,5487.94,0
8969090,18:38:01,18:38:01,2631,28,,,,5572.74,0
8969090,18:39:06,18:39:06,2632,29,,,,5840.26,0
8969090,18:39:45,18:39:45,2633,30,,,,6044.75,0
8969090,18:40:59,18:40:59,2634,31,,,,6206.82,0
8969090,18:41:39,18:41:39,2386,32,,,,6357.41,0
8969090,18:42:04,18:42:04,2341,33,,,,6458.59,0
8969090,18:44:09,18:44:09,2128,34,,,,7177.69,0
8969090,18:45:00,18:45:00,2129,35,,,,7392.19,
8969090,18:45:34,18:45:34,2130,36,,,,7601.99,0
8969090,18:46:16,18:46:16,2131,37,,,,7861.88,0
8969090,18:47:02,18:47:02,2132,38,,,,8091.84,0
8969090,18:47:21,18:47:21,2133,39,,,,8219.3,0
8969090,18:47:50,18:47:50,2134,40,,,,8392.88,0
8969090,18:48:09,18:48:09,160,41,,,,8466.61,0
8969090,18:51:00,18:51:00,10160,42,,,,9576.53,
8969090,18:54:19,18:54:19,162,43,,,,10623.7,0
8969090,18:55:05,18:55:05,2326,44,,,,10807.6,0
8969090,18:56:00,18:56:00,2327,45,,,,10986.83,
8969090,18:57:11,18:57:11,2671,46,,,,11454.96,0
8969090,18:57:53,18:57:53,2672,47,,,,11731.98,0
8969090,18:58:25,18:58:25,2673,48,,,,11908.15,0
8969090,18:58:51,18:58:51,2674,49,,,,12041.69,0
8969090,18:59:31,18:59:31,2675,50,,,,12224.47,0
8969090,18:59:53,18:59:53,2676,51,,,,12387.41,0
8969090,19:00:20,19:00:20,2677,52,,,,12556.38,0
8969090,19:01:22,19:01:22,2678,53,,,,12840.49,0
8969090,19:02:08,19:02:08,2547,54,,,,13028.36,0
8969090,19:02:48,19:02:48,2548,55,,,,13267.98,0
8969090,19:03:22,19:03:22,2549,56,,,,13481.67,0
8969090,19:04:00,19:04:00,2550,57,,,,13737.24,
8969090,19:05:11,19:05:11,2551,58,,,,13953.18,0
8969090,19:05:58,19:05:58,2552,59,,,,14131.6,0
8969090,19:07:37,19:07:37,2553,60,,,,14444.89,0
8969090,19:09:03,19:09:03,2554,61,,,,14640.88,0
8969090,19:10:38,19:10:38,2679,62,,,,14951.02,0
8969090,19:11:26,19:11:26,2680,63,,,,15062.17,0
8969090,19:13:12,19:13:12,2681,64,,,,15394.1,0
8969090,19:14:00,19:14:00,2542,65,,1,,15508.25,
8989010,11:45:00,11:45:00,9945,1,,,1,0,
8989010,11:46:33,11:46:33,2608,2,,,,800.54,0
8989010,11:46:56,11:46:56,8338,3,,,,950.98,0
8989010,11:47:36,11:47:36,3824,4,,,,1165.19,0
8989010,11:48:35,11:48:35,3825,5,,,,1545,0
8989010,11:49:10,11:49:10,3826,6,,,,1735.43,0
8989010,11:49:41,11:49:41,3827,7,,,,1909.17,0
8989010,11:50:20,11:50:20,3828,8,,,,2159.38,0
8989010,11:50:48,11:50:48,7825,9,,,,2359.81,0
8989010,11:51:24,11:51:24,2218,10,,,,2577.69,0
8989010,11:51:39,11:51:39,2219,11,,,,2675.59,0
8989010,11:52:12,11:52:12,2220,12,,,,2829.78,0
8989010,11:52:42,11:52:42,2616,13,,,,3049.28,0
8989010,11:52:56,11:52:56,2617,14,,,,3140.84,0
8989010,11:53:24,11:53:24,2618,15,,,,3372.31,0
8989010,11:53:46,11:53:46,2619,16,,,,3490.34,0
8989010,11:54:19,11:54:19,2620,17,,,,3696.43,0
8989010,11:54:40,11:54:40,2621,18,,,,3837.32,0
8989010,11:55:16,11:55:16,2622,19,,,,4051.97,0
8989010,11:55:50,11:55:50,2623,20,,,,4310.81,0
8989010,11:56:25,11:56:25,2624,21,,,,4514.49,0
8989010,11:57:00,11:57:00,2625,22,,,,4733.87,
8989010,11:57:21,11:57:21,2626,23,,,,4847.49,0
8989010,11:57:43,11:57:43,2627,24,,,,5010.56,0
8989010,11:58:05,11:58:05,2628,25,,,,5163.97,0
8989010,11:58:31,11:58:31,2629,26,,,,5331.48,0
8989010,11:58:52,11:58:52,2630,27,,,,5487.94,0
8989010,11:59:06,11:59:06,2631,28,,,,5572.74,0
8989010,11:59:52,11:59:52,2632,29,,,,5840.26,0
8989010,12:00:20,12:00:20,2633,30,,,,6044.75,0
8989010,12:01:11,12:01:11,2634,31,,,,6206.82,0
8989010,12:01:39,12:01:39,2386,32,,,,6357.41,0
8989010,12:01:57,12:01:57,2341,33,,,,6458.59,0
8989010,12:03:24,12:03:24,2128,34,,,,7177.69,0
8989010,12:04:00,12:04:00,2129,35,,,,7392.19,
8989010,12:04:34,12:04:34,2130,36,,,,7601.99,0
8989010,12:05:16,12:05:16,2131,37,,,,7861.88,0
8989010,12:06:02,12:06:02,2132,38,,,,8091.84,0
8989010,12:06:21,12:06:21,2133,39,,,,8219.3,0
8989010,12:06:50,12:06:50,2134,40,,,,8392.88,0
8989010,12:07:09,12:07:09,160,41,,,,8466.61,0
8989010,12:10:00,12:10:00,10160,42,,,,9576.53,
8989010,12:11:59,12:11:59,162,43,,,,10623.7,0
8989010,12:12:27,12:12:27,2326,44,,,,10807.6,0
8989010,12:13:00,12:13:00,2327,45,,,,10986.83,
8989010,12:13:53,12:13:53,2671,46,,,,11454.96,0
8989010,12:14:25,12:14:25,2672,47,,,,11731.98,0
8989010,12:14:49,12:14:49,2673,48,,,,11908.15,0
8989010,12:15:08,12:15:08,2674,49,,,,12041.69,0
8989010,12:15:38,12:15:38,2675,50,,,,12224.47,0
8989010,12:15:54,12:15:54,2676,51,,,,12387.41,0
8989010,12:16:15,12:16:15,2677,52,,,,12556.38,0
8989010,12:17:01,12:17:01,2678,53,,,,12840.49,0
8989010,12:17:36,12:17:36,2547,54,,,,13028.36,0
8989010,12:18:06,12:18:06,2548,55,,,,13267.98,0
8989010,12:18:31,12:18:31,2549,56,,,,13481.67,0
8989010,12:19:00,12:19:00,2550,57,,,,13737.24,
8989010,12:20:03,12:20:03,2551,58,,,,13953.18,0
8989010,12:20:46,12:20:46,2552,59,,,,14131.6,0
8989010,12:22:15,12:22:15,2553,60,,,,14444.89,0
8989010,12:23:33,12:23:33,2554,61,,,,14640.88,0
8989010,12:24:58,12:24:58,2679,62,,,,14951.02,0
8989010,12:25:41,12:25:41,2680,63,,,,15062.17,0
8989010,12:27:17,12:27:17,2681,64,,,,15394.1,0
8989010,12:28:00,12:28:00,2542,65,,1,,15508.25,
8989080,11:45:00,11:45:00,9945,1,,,1,0,
8989080,11:46:33,11:46:33,2608,2,,,,800.54,0
8989080,11:46:56,11:46:56,8338,3,,,,950.98,0
8989080,11:47:36,11:47:36,3824,4,,,,1165.19,0
8989080,11:48:35,11:48:35,3825,5,,,,1545,0
8989080,11:49:10,11:49:10,3826,6,,,,1735.43,0
8989080,11:49:41,11:49:41,3827,7,,,,1909.17,0
8989080,11:50:20,11:50:20,3828,8,,,,2159.38,0
8989080,11:50:48,11:50:48,7825,9,,,,2359.81,0
8989080,11:51:24,11:51:24,2218,10,,,,2577.69,0
8989080,11:51:39,11:51:39,2219,11,,,,2675.59,0
8989080,11:52:12,11:52:12,2220,12,,,,2829.78,0
8989080,11:52:42,11:52:42,2616,13,,,,3049.28,0
8989080,11:52:56,11:52:56,2617,14,,,,3140.84,0
8989080,11:53:24,11:53:24,2618,15,,,,3372.31,0
8989080,11:53:46,11:53:46,2619,16,,,,3490.34,0
8989080,11:54:19,11:54:19,2620,17,,,,3696.43,0
8989080,11:54:40,11:54:40,2621,18,,,,3837.32,0
8989080,11:55:16,11:55:16,2622,19,,,,4051.97,0
8989080,11:55:50,11:55:50,2623,20,,,,4310.81,0
8989080,11:56:25,11:56:25,2624,21,,,,4514.49,0
8989080,11:57:00,11:57:00,2625,22,,,,4733.87,
8989080,11:57:21,11:57:21,2626,23,,,,4847.49,0
8989080,11:57:43,11:57:43,2627,24,,,,5010.56,0
8989080,11:58:05,11:58:05,2628,25,,,,5163.97,0
8989080,11:58:31,11:58:31,2629,26,,,,5331.48,0
8989080,11:58:52,11:58:52,2630,27,,,,5487.94,0
8989080,11:59:06,11:59:06,2631,28,,,,5572.74,0
8989080,11:59:52,11:59:52,2632,29,,,,5840.26,0
8989080,12:00:20,12:00:20,2633,30,,,,6044.75,0
8989080,12:01:11,12:01:11,2634,31,,,,6206.82,0
8989080,12:01:39,12:01:39,2386,32,,,,6357.41,0
8989080,12:01:57,12:01:57,2341,33,,,,6458.59,0
8989080,12:03:24,12:03:24,2128,34,,,,7177.69,0
8989080,12:04:00,12:04:00,2129,35,,,,7392.19,
8989080,12:04:34,12:04:34,2130,36,,,,7601.99,0
8989080,12:05:16,12:05:16,2131,37,,,,7861.88,0
8989080,12:06:02,12:06:02,2132,38,,,,8091.84,0
8989080,12:06:21,12:06:21,2133,39,,,,8219.3,0
8989080,12:06:50,12:06:50,2134,40,,,,8392.88,0
8989080,12:07:09,12:07:09,160,41,,,,8466.61,0
8989080,12:10:00,12:10:00,10160,42,,,,9576.53,
8989080,12:11:59,12:11:59,162,43,,,,10623.7,0
8989080,12:12:27,12:12:27,2326,44,,,,10807.6,0
8989080,12:13:00,12:13:00,2327,45,,,,10986.83,
8989080,12:13:53,12:13:53,2671,46,,,,11454.96,0
8989080,12:14:25,12:14:25,2672,47,,,,11731.98,0
8989080,12:14:49,12:14:49,2673,48,,,,11908.15,0
8989080,12:15:08,12:15:08,2674,49,,,,12041.69,0
8989080,12:15:38,12:15:38,2675,50,,,,12224.47,0
8989080,12:15:54,12:15:54,2676,51,,,,12387.41,0
8989080,12:16:15,12:16:15,2677,52,,,,12556.38,0
8989080,12:17:01,12:17:01,2678,53,,,,12840.49,0
8989080,12:17:36,12:17:36,2547,54,,,,13028.36,0
8989080,12:18:06,12:18:06,2548,55,,,,13267.98,0
8989080,12:18:31,12:18:31,2549,56,,,,13481.67,0
8989080,12:19:00,12:19:00,2550,57,,,,13737.24,
8989080,12:20:03,12:20:03,2551,58,,,,13953.18,0
8989080,12:20:46,12:20:46,2552,59,,,,14131.6,0
8989080,12:22:15,12:22:15,2553,60,,,,14444.89,0
8989080,12:23:33,12:23:33,2554,61,,,,14640.88,0
8989080,12:24:58,12:24:58,2679,62,,,,14951.02,0
8989080,12:25:41,12:25:41,2680,63,,,,15062.17,0
8989080,12:27:17,12:27:17,2681,64,,,,15394.1,0
8989080,12:28:00,12:28:00,2542,65,,1,,15508.25,
8989110,11:45:00,11:45:00,9945,1,,,1,0,
8989110,11:46:33,11:46:33,2608,2,,,,800.54,0
8989110,11:46:56,11:46:56,8338,3,,,,950.98,0
8989110,11:47:36,11:47:36,3824,4,,,,1165.19,0
8989110,11:48:35,11:48:35,3825,5,,,,1545,0
8989110,11:49:10,11:49:10,3826,6,,,,1735.43,0
8989110,11:49:41,11:49:41,3827,7,,,,1909.17,0
8989110,11:50:20,11:50:20,3828,8,,,,2159.38,0
8989110,11:50:48,11:50:48,7825,9,,,,2359.81,0
8989110,11:51:24,11:51:24,2218,10,,,,2577.69,0
8989110,11:51:39,11:51:39,2219,11,,,,2675.59,0
8989110,11:52:12,11:52:12,2220,12,,,,2829.78,0
8989110,11:52:42,11:52:42,2616,13,,,,3049.28,0
8989110,11:52:56,11:52:56,2617,14,,,,3140.84,0
8989110,11:53:24,11:53:24,2618,15,,,,3372.31,0
8989110,11:53:46,11:53:46,2619,16,,,,3490.34,0
8989110,11:54:19,11:54:19,2620,17,,,,3696.43,0
8989110,11:54:40,11:54:40,2621,18,,,,3837.32,0
8989110,11:55:16,11:55:16,2622,19,,,,4051.97,0
8989110,11:55:50,11:55:50,2623,20,,,,4310.81,0
8989110,11:56:25,11:56:25,2624,21,,,,4514.49,0
8989110,11:57:00,11:57:00,2625,22,,,,4733.87,
8989110,11:57:21,11:57:21,2626,23,,,,4847.49,0
8989110,11:57:43,11:57:43,2627,24,,,,5010.56,0
8989110,11:58:05,11:58:05,2628,25,,,,5163.97,0
8989110,11:58:31,11:58:31,2629,26,,,,5331.48,0
8989110,11:58:52,11:58:52,2630,27,,,,5487.94,0
8989110,11:59:06,11:59:06,2631,28,,,,5572.74,0
8989110,11:59:52,11:59:52,2632,29,,,,5840.26,0
8989110,12:00:20,12:00:20,2633,30,,,,6044.75,0
8989110,12:01:11,12:01:11,2634,31,,,,6206.82,0
8989110,12:01:39,12:01:39,2386,32,,,,6357.41,0
8989110,12:01:57,12:01:57,2341,33,,,,6458.59,0
8989110,12:03:24,12:03:24,2128,34,,,,7177.69,0
8989110,12:04:00,12:04:00,2129,35,,,,7392.19,
8989110,12:04:34,12:04:34,2130,36,,,,7601.99,0
8989110,12:05:16,12:05:16,2131,37,,,,7861.88,0
8989110,12:06:02,12:06:02,2132,38,,,,8091.84,0
8989110,12:06:21,12:06:21,2133,39,,,,8219.3,0
8989110,12:06:50,12:06:50,2134,40,,,,8392.88,0
8989110,12:07:09,12:07:09,160,41,,,,8466.61,0
8989110,12:10:00,12:10:00,10160,42,,,,9576.53,
8989110,12:11:59,12:11:59,162,43,,,,10623.7,0
8989110,12:12:27,12:12:27,2326,44,,,,10807.6,0
8989110,12:13:00,12:13:00,2327,45,,,,10986.83,
8989110,12:13:53,12:13:53,2671,46,,,,11454.96,0
8989110,12:14:25,12:14:25,2672,47,,,,11731.98,0
8989110,12:14:49,12:14:49,2673,48,,,,11908.15,0
8989110,12:15:08,12:15:08,2674,49,,,,12041.69,0
8989110,12:15:38,12:15:38,2675,50,,,,12224.47,0
8989110,12:15:54,12:15:54,2676,51,,,,12387.41,0
8989110,12:16:15,12:16:15,2677,52,,,,12556.38,0
8989110,12:17:01,12:17:01,2678,53,,,,12840.49,0
8989110,12:17:36,12:17:36,2547,54,,,,13028.36,0
8989110,12:18:06,12:18:06,2548,55,,,,13267.98,0
8989110,12:18:31,12:18:31,2549,56,,,,13481.67,0
8989110,12:19:00,12:19:00,2550,57,,,,13737.24,
8989110,12:20:03,12:20:03,2551,58,,,,13953.18,0
8989110,12:20:46,12:20:46,2552,59,,,,14131.6,0
8989110,12:22:15,12:22:15,2553,60,,,,14444.89,0
8989110,12:23:33,12:23:33,2554,61,,,,14640.88,0
8989110,12:24:58,12:24:58,2679,62,,,,14951.02,0
8989110,12:25:41,12:25:41,2680,63,,,,15062.17,0
8989110,12:27:17,12:27:17,2681,64,,,,15394.1,0
8989110,12:28:00,12:28:00,2542,65,,1,,15508.25,
901020,12:50:00,12:50:00,9945,1,,,1,0,
901020,12:51:57,12:51:57,2608,2,,,,800.54,0
901020,12:52:25,12:52:25,8338,3,,,,950.98,0
901020,12:53:15,12:53:15,3824,4,,,,1165.19,0
901020,12:54:29,12:54:29,3825,5,,,,1545,0
901020,12:55:13,12:55:13,3826,6,,,,1735.43,0
901020,12:55:52,12:55:52,3827,7,,,,1909.17,0
901020,12:56:40,12:56:40,3828,8,,,,2159.38,0
901020,12:57:15,12:57:15,7825,9,,,,2359.81,0
901020,12:58:01,12:58:01,2218,10,,,,2577.69,0
901020,12:58:19,12:58:19,2219,11,,,,2675.59,0
901020,12:59:00,12:59:00,2220,12,,,,2829.78,0
901020,12:59:37,12:59:37,2616,13,,,,3049.28,0
901020,12:59:56,12:59:56,2617,14,,,,3140.84,0
901020,13:00:30,13:00:30,2618,15,,,,3372.31,0
901020,13:00:58,13:00:58,2619,16,,,,3490.34,0
901020,13:01:39,13:01:39,2620,17,,,,3696.43,0
901020,13:02:05,13:02:05,2621,18,,,,3837.32,0
901020,13:02:51,13:02:51,2622,19,,,,4051.97,0
901020,13:03:32,13:03:32,2623,20,,,,4310.81,0
901020,13:04:16,13:04:16,2624,21,,,,4514.49,0
901020,13:05:00,13:05:00,2625,22,,,,4733.87,
901020,13:05:31,13:05:31,2626,23,,,,4847.49,0
901020,13:06:02,13:06:02,2627,24,,,,5010.56,0
901020,13:06:33,13:06:33,2628,25,,,,5163.97,0
901020,13:07:10,13:07:10,2629,26,,,,5331.48,0
901020,13:07:41,13:07:41,2630,27,,,,5487.94,0
901020,13:08:01,13:08:01,2631,28,,,,5572.74,0
901020,13:09:06,13:09:06,2632,29,,,,5840.26,0
901020,13:09:45,13:09:45,2633,30,,,,6044.75,0
901020,13:10:59,13:10:59,2634,31,,,,6206.82,0
901020,13:11:39,13:11:39,2386,32,,,,6357.41,0
901020,13:12:04,13:12:04,2341,33,,,,6458.59,0
901020,13:14:09,13:14:09,2128,34,,,,7177.69,0
901020,13:15:00,13:15:00,2129,35,,,,7392.19,
901020,13:15:40,13:15:40,2130,36,,,,7601.99,0
901020,13:16:29,13:16:29,2131,37,,,,7861.88,0
901020,13:17:22,13:17:22,2132,38,,,,8091.84,0
901020,13:17:45,13:17:45,2133,39,,,,8219.3,0
901020,13:18:18,13:18:18,2134,40,,,,8392.88,0
901020,13:18:41,13:18:41,160,41,,,,8466.61,0
901020,13:22:00,13:22:00,10160,42,,,,9576.53,
901020,13:24:39,13:24:39,162,43,,,,10623.7,0
901020,13:25:16,13:25:16,2326,44,,,,10807.6,0
901020,13:26:00,13:26:00,2327,45,,,,10986.83,
901020,13:27:11,13:27:11,2671,46,,,,11454.96,0
901020,13:27:53,13:27:53,2672,47,,,,11731.98,0
901020,13:28:25,13:28:25,2673,48,,,,11908.15,0
901020,13:28:51,13:28:51,2674,49,,,,12041.69,0
901020,13:29:31,13:29:31,2675,50,,,,12224.47,0
901020,13:29:53,13:29:53,2676,51,,,,12387.41,0
901020,13:30:20,13:30:20,2677,52,,,,12556.38,0
901020,13:31:22,13:31:22,2678,53,,,,12840.49,0
901020,13:32:08,13:32:08,2547,54,,,,13028.36,0
901020,13:32:48,13:32:48,2548,55,,,,13267.98,0
901020,13:33:22,13:33:22,2549,56,,,,13481.67,0
901020,13:34:00,13:34:00,2550,57,,,,13737.24,
901020,13:35:11,13:35:11,2551,58,,,,13953.18,0
901020,13:35:58,13:35:58,2552,59,,,,14131.6,0
901020,13:37:37,13:37:37,2553,60,,,,14444.89,0
901020,13:39:03,13:39:03,2554,61,,,,14640.88,0
901020,13:40:38,13:40:38,2679,62,,,,14951.02,0
901020,13:41:26,13:41:26,2680,63,,,,15062.17,0
901020,13:43:12,13:43:12,2681,64,,,,15394.1,0
901020,13:44:00,13:44:00,2542,65,,1,,15508.25,
901030,12:50:00,12:50:00,9945,1,,,1,0,
901030,12:51:57,12:51:57,2608,2,,,,800.54,0
901030,12:52:25,12:52:25,8338,3,,,,950.98,0
901030,12:53:15,12:53:15,3824,4,,,,1165.19,0
901030,12:54:29,12:54:29,3825,5,,,,1545,0
901030,12:55:13,12:55:13,3826,6,,,,1735.43,0
901030,12:55:52,12:55:52,3827,7,,,,1909.17,0
901030,12:56:40,12:56:40,3828,8,,,,2159.38,0
901030,12:57:15,12:57:15,7825,9,,,,2359.81,0
901030,12:58:01,12:58:01,2218,10,,,,2577.69,0
901030,12:58:19,12:58:19,2219,11,,,,2675.59,0
901030,12:59:00,12:59:00,2220,12,,,,2829.78,0
901030,12:59:37,12:59:37,2616,13,,,,3049.28,0
901030,12:59:56,12:59:56,2617,14,,,,3140.84,0
901030,13:00:30,13:00:30,2618,15,,,,3372.31,0
901030,13:00:58,13:00:58,2619,16,,,,3490.34,0
901030,13:01:39,13:01:39,2620,17,,,,3696.43,0
901030,13:02:05,13:02:05,2621,18,,,,3837.32,0
901030,13:02:51,13:02:51,2622,19,,,,4051.97,0
901030,13:03:32,13:03:32,2623,20,,,,4310.81,0
901030,13:04:16,13:04:16,2624,21,,,,4514.49,0
901030,13:05:00,13:05:00,2625,22,,,,4733.87,
901030,13:05:31,13:05:31,2626,23,,,,4847.49,0
901030,13:06:02,13:06:02,2627,24,,,,5010.56,0
901030,13:06:33,13:06:33,2628,25,,,,5163.97,0
901030,13:07:10,13:07:10,2629,26,,,,5331.48,0
901030,13:07:41,13:07:41,2630,27,,,,5487.94,0
901030,13:08:01,13:08:01,2631,28,,,,5572.74,0
901030,13:09:06,13:09:06,2632,29,,,,5840.26,0
901030,13:09:45,13:09:45,2633,30,,,,6044.75,0
901030,13:10:59,13:10:59,2634,31,,,,6206.82,0
901030,13:11:39,13:11:39,2386,32,,,,6357.41,0
901030,13:12:04,13:12:04,2341,33,,,,6458.59,0
901030,13:14:09,13:14:09,2128,34,,,,7177.69,0
901030,13:15:00,13:15:00,2129,35,,,,7392.19,
901030,13:15:40,13:15:40,2130,36,,,,7601.99,0
901030,13:16:29,13:16:29,2131,37,,,,7861.88,0
901030,13:17:22,13:17:22,2132,38,,,,8091.84,0
901030,13:17:45,13:17:45,2133,39,,,,8219.3,0
901030,13:18:18,13:18:18,2134,40,,,,8392.88,0
901030,13:18:41,13:18:41,160,41,,,,8466.61,0
901030,13:22:00,13:22:00,10160,42,,,,9576.53,
901030,13:24:39,13:24:39,162,43,,,,10623.7,0
901030,13:25:16,13:25:16,2326,44,,,,10807.6,0
901030,13:26:00,13:26:00,2327,45,,,,10986.83,
901030,13:27:11,13:27:11,2671,46,,,,11454.96,0
901030,13:27:53,13:27:53,2672,47,,,,11731.98,0
901030,13:28:25,13:28:25,2673,48,,,,11908.15,0
901030,13:28:51,13:28:51,2674,49,,,,12041.69,0
901030,13:29:31,13:29:31,2675,50,,,,12224.47,0
901030,13:29:53,13:29:53,2676,51,,,,12387.41,0
901030,13:30:20,13:30:20,2677,52,,,,12556.38,0
901030,13:31:22,13:31:22,2678,53,,,,12840.49,0
901030,13:32:08,13:32:08,2547,54,,,,13028.36,0
901030,13:32:48,13:32:48,2548,55,,,,13267.98,0
901030,13:33:22,13:33:22,2549,56,,,,13481.67,0
901030,13:34:00,13:34:00,2550,57,,,,13737.24,
901030,13:35:11,13:35:11,2551,58,,,,13953.18,0
901030,13:35:58,13:35:58,2552,59,,,,14131.6,0
901030,13:37:37,13:37:37,2553,60,,,,14444.89,0
901030,13:39:03,13:39:03,2554,61,,,,14640.88,0
901030,13:40:38,13:40:38,2679,62,,,,14951.02,0
901030,13:41:26,13:41:26,2680,63,,,,15062.17,0
901030,13:43:12,13:43:12,2681,64,,,,15394.1,0
901030,13:44:00,13:44:00,2542,65,,1,,15508.25,
901040,12:50:00,12:50:00,9945,1,,,1,0,
901040,12:51:57,12:51:57,2608,2,,,,800.54,0
901040,12:52:25,12:52:25,8338,3,,,,950.98,0
901040,12:53:15,12:53:15,3824,4,,,,1165.19,0
901040,12:54:29,12:54:29,3825,5,,,,1545,0
901040,12:55:13,12:55:13,3826,6,,,,1735.43,0
901040,12:55:52,12:55:52,3827,7,,,,1909.17,0
901040,12:56:40,12:56:40,3828,8,,,,2159.38,0
901040,12:57:15,12:57:15,7825,9,,,,2359.81,0
901040,12:58:01,12:58:01,2218,10,,,,2577.69,0
901040,12:58:19,12:58:19,2219,11,,,,2675.59,0
901040,12:59:00,12:59:00,2220,12,,,,2829.78,0
901040,12:59:37,12:59:37,2616,13,,,,3049.28,0
901040,12:59:56,12:59:56,2617,14,,,,3140.84,0
901040,13:00:30,13:00:30,2618,15,,,,3372.31,0
901040,13:00:58,13:00:58,2619,16,,,,3490.34,0
901040,13:01:39,13:01:39,2620,17,,,,3696.43,0
901040,13:02:05,13:02:05,2621,18,,,,3837.32,0
901040,13:02:51,13:02:51,2622,19,,,,4051.97,0
901040,13:03:32,13:03:32,2623,20,,,,4310.81,0
901040,13:04:16,13:04:16,2624,21,,,,4514.49,0
901040,13:05:00,13:05:00,2625,22,,,,4733.87,
901040,13:05:31,13:05:31,2626,23,,,,4847.49,0
901040,13:06:02,13:06:02,2627,24,,,,5010.56,0
901040,13:06:33,13:06:33,2628,25,,,,5163.97,0
901040,13:07:10,13:07:10,2629,26,,,,5331.48,0
901040,13:07:41,13:07:41,2630,27,,,,5487.94,0
901040,13:08:01,13:08:01,2631,28,,,,5572.74,0
901040,13:09:06,13:09:06,2632,29,,,,5840.26,0
901040,13:09:45,13:09:45,2633,30,,,,6044.75,0
901040,13:10:59,13:10:59,2634,31,,,,6206.82,0
901040,13:11:39,13:11:39,2386,32,,,,6357.41,0
901040,13:12:04,13:12:04,2341,33,,,,6458.59,0
901040,13:14:09,13:14:09,2128,34,,,,7177.69,0
901040,13:15:00,13:15:00,2129,35,,,,7392.19,
901040,13:15:40,13:15:40,2130,36,,,,7601.99,0
901040,13:16:29,13:16:29,2131,37,,,,7861.88,0
901040,13:17:22,13:17:22,2132,38,,,,8091.84,0
901040,13:17:45,13:17:45,2133,39,,,,8219.3,0
901040,13:18:18,13:18:18,2134,40,,,,8392.88,0
901040,13:18:41,13:18:41,160,41,,,,8466.61,0
901040,13:22:00,13:22:00,10160,42,,,,9576.53,
901040,13:24:39,13:24:39,162,43,,,,10623.7,0
901040,13:25:16,13:25:16,2326,44,,,,10807.6,0
901040,13:26:00,13:26:00,2327,45,,,,10986.83,
901040,13:27:11,13:27:11,2671,46,,,,11454.96,0
901040,13:27:53,13:27:53,2672,47,,,,11731.98,0
901040,13:28:25,13:28:25,2673,48,,,,11908.15,0
901040,13:28:51,13:28:51,2674,49,,,,12041.69,0
901040,13:29:31,13:29:31,2675,50,,,,12224.47,0
901040,13:29:53,13:29:53,2676,51,,,,12387.41,0
901040,13:30:20,13:30:20,2677,52,,,,12556.38,0
901040,13:31:22,13:31:22,2678,53,,,,12840.49,0
901040,13:32:08,13:32:08,2547,54,,,,13028.36,0
901040,13:32:48,13:32:48,2548,55,,,,13267.98,0
901040,13:33:22,13:33:22,2549,56,,,,13481.67,0
901040,13:34:00,13:34:00,2550,57,,,,13737.24,
901040,13:35:11,13:35:11,2551,58,,,,13953.18,0
901040,13:35:58,13:35:58,2552,59,,,,14131.6,0
901040,13:37:37,13:37:37,2553,60,,,,14444.89,0
901040,13:39:03,13:39:03,2554,61,,,,14640.88,0
901040,13:40:38,13:40:38,2679,62,,,,14951.02,0
901040,13:41:26,13:41:26,2680,63,,,,15062.17,0
901040,13:43:12,13:43:12,2681,64,,,,15394.1,0
901040,13:44:00,13:44:00,2542,65,,1,,15508.25,
901050,12:50:00,12:50:00,9945,1,,,1,0,
901050,12:51:57,12:51:57,2608,2,,,,800.54,0
901050,12:52:25,12:52:25,8338,3,,,,950.98,0
901050,12:53:15,12:53:15,3824,4,,,,1165.19,0
901050,12:54:29,12:54:29,3825,5,,,,1545,0
901050,12:55:13,12:55:13,3826,6,,,,1735.43,0
901050,12:55:52,12:55:52,3827,7,,,,1909.17,0
901050,12:56:40,12:56:40,3828,8,,,,2159.38,0
901050,12:57:15,12:57:15,7825,9,,,,2359.81,0
901050,12:58:01,12:58:01,2218,10,,,,2577.69,0
901050,12:58:19,12:58:19,2219,11,,,,2675.59,0
901050,12:59:00,12:59:00,2220,12,,,,2829.78,0
901050,12:59:37,12:59:37,2616,13,,,,3049.28,0
901050,12:59:56,12:59:56,2617,14,,,,3140.84,0
901050,13:00:30,13:00:30,2618,15,,,,3372.31,0
901050,13:00:58,13:00:58,2619,16,,,,3490.34,0
901050,13:01:39,13:01:39,2620,17,,,,3696.43,0
901050,13:02:05,13:02:05,2621,18,,,,3837.32,0
901050,13:02:51,13:02:51,2622,19,,,,4051.97,0
901050,13:03:32,13:03:32,2623,20,,,,4310.81,0
901050,13:04:16,13:04:16,2624,21,,,,4514.49,0
901050,13:05:00,13:05:00,2625,22,,,,4733.87,
901050,13:05:31,13:05:31,2626,23,,,,4847.49,0
901050,13:06:02,13:06:02,2627,24,,,,5010.56,0
901050,13:06:33,13:06:33,2628,25,,,,5163.97,0
901050,13:07:10,13:07:10,2629,26,,,,5331.48,0
901050,13:07:41,13:07:41,2630,27,,,,5487.94,0
901050,13:08:01,13:08:01,2631,28,,,,5572.74,0
901050,13:09:06,13:09:06,2632,29,,,,5840.26,0
901050,13:09:45,13:09:45,2633,30,,,,6044.75,0
901050,13:10:59,13:10:59,2634,31,,,,6206.82,0
901050,13:11:39,13:11:39,2386,32,,,,6357.41,0
901050,13:12:04,13:12:04,2341,33,,,,6458.59,0
901050,13:14:09,13:14:09,2128,34,,,,7177.69,0
901050,13:15:00,13:15:00,2129,35,,,,7392.19,
901050,13:15:40,13:15:40,2130,36,,,,7601.99,0
901050,13:16:29,13:16:29,2131,37,,,,7861.88,0
901050,13:17:22,13:17:22,2132,38,,,,8091.84,0
901050,13:17:45,13:17:45,2133,39,,,,8219.3,0
901050,13:18:18,13:18:18,2134,40,,,,8392.88,0
901050,13:18:41,13:18:41,160,41,,,,8466.61,0
901050,13:22:00,13:22:00,10160,42,,,,9576.53,
901050,13:24:39,13:24:39,162,43,,,,10623.7,0
901050,13:25:16,13:25:16,2326,44,,,,10807.6,0
901050,13:26:00,13:26:00,2327,45,,,,10986.83,
901050,13:27:11,13:27:11,2671,46,,,,11454.96,0
901050,13:27:53,13:27:53,2672,47,,,,11731.98,0
901050,13:28:25,13:28:25,2673,48,,,,11908.15,0
901050,13:28:51,13:28:51,2674,49,,,,12041.69,0
901050,13:29:31,13:29:31,2675,50,,,,12224.47,0
901050,13:29:53,13:29:53,2676,51,,,,12387.41,0
901050,13:30:20,13:30:20,2677,52,,,,12556.38,0
901050,13:31:22,13:31:22,2678,53,,,,12840.49,0
901050,13:32:08,13:32:08,2547,54,,,,13028.36,0
901050,13:32:48,13:32:48,2548,55,,,,13267.98,0
901050,13:33:22,13:33:22,2549,56,,,,13481.67,0
901050,13:34:00,13:34:00,2550,57,,,,13737.24,
901050,13:35:11,13:35:11,2551,58,,,,13953.18,0
901050,13:35:58,13:35:58,2552,59,,,,14131.6,0
901050,13:37:37,13:37:37,2553,60,,,,14444.89,0
901050,13:39:03,13:39:03,2554,61,,,,14640.88,0
901050,13:40:38,13:40:38,2679,62,,,,14951.02,0
901050,13:41:26,13:41:26,2680,63,,,,15062.17,0
901050,13:43:12,13:43:12,2681,64,,,,15394.1,0
901050,13:44:00,13:44:00,2542,65,,1,,15508.25,
901060,12:50:00,12:50:00,9945,1,,,1,0,
901060,12:51:57,12:51:57,2608,2,,,,800.54,0
901060,12:52:25,12:52:25,8338,3,,,,950.98,0
901060,12:53:15,12:53:15,3824,4,,,,1165.19,0
901060,12:54:29,12:54:29,3825,5,,,,1545,0
901060,12:55:13,12:55:13,3826,6,,,,1735.43,0
901060,12:55:52,12:55:52,3827,7,,,,1909.17,0
901060,12:56:40,12:56:40,3828,8,,,,2159.38,0
901060,12:57:15,12:57:15,7825,9,,,,2359.81,0
901060,12:58:01,12:58:01,2218,10,,,,2577.69,0
901060,12:58:19,12:58:19,2219,11,,,,2675.59,0
901060,12:59:00,12:59:00,2220,12,,,,2829.78,0
901060,12:59:37,12:59:37,2616,13,,,,3049.28,0
901060,12:59:56,12:59:56,2617,14,,,,3140.84,0
901060,13:00:30,13:00:30,2618,15,,,,3372.31,0
901060,13:00:58,13:00:58,2619,16,,,,3490.34,0
901060,13:01:39,13:01:39,2620,17,,,,3696.43,0
901060,13:02:05,13:02:05,2621,18,,,,3837.32,0
901060,13:02:51,13:02:51,2622,19,,,,4051.97,0
901060,13:03:32,13:03:32,2623,20,,,,4310.81,0
901060,13:04:16,13:04:16,2624,21,,,,4514.49,0
901060,13:05:00,13:05:00,2625,22,,,,4733.87,
901060,13:05:31,13:05:31,2626,23,,,,4847.49,0
901060,13:06:02,13:06:02,2627,24,,,,5010.56,0
901060,13:06:33,13:06:33,2628,25,,,,5163.97,0
901060,13:07:10,13:07:10,2629,26,,,,5331.48,0
901060,13:07:41,13:07:41,2630,27,,,,5487.94,0
901060,13:08:01,13:08:01,2631,28,,,,5572.74,0
901060,13:09:06,13:09:06,2632,29,,,,5840.26,0
901060,13:09:45,13:09:45,2633,30,,,,6044.75,0
901060,13:10:59,13:10:59,2634,31,,,,6206.82,0
901060,13:11:39,13:11:39,2386,32,,,,6357.41,0
901060,13:12:04,13:12:04,2341,33,,,,6458.59,0
901060,13:14:09,13:14:09,2128,34,,,,7177.69,0
901060,13:15:00,13:15:00,2129,35,,,,7392.19,
901060,13:15:40,13:15:40,2130,36,,,,7601.99,0
901060,13:16:29,13:16:29,2131,37,,,,7861.88,0
901060,13:17:22,13:17:22,2132,38,,,,8091.84,0
901060,13:17:45,13:17:45,2133,39,,,,8219.3,0
901060,13:18:18,13:18:18,2134,40,,,,8392.88,0
901060,13:18:41,13:18:41,160,41,,,,8466.61,0
901060,13:22:00,13:22:00,10160,42,,,,9576.53,
901060,13:24:39,13:24:39,162,43,,,,10623.7,0
901060,13:25:16,13:25:16,2326,44,,,,10807.6,0
901060,13:26:00,13:26:00,2327,45,,,,10986.83,
901060,13:27:11,13:27:11,2671,46,,,,11454.96,0
901060,13:27:53,13:27:53,2672,47,,,,11731.98,0
901060,13:28:25,13:28:25,2673,48,,,,11908.15,0
901060,13:28:51,13:28:51,2674,49,,,,12041.69,0
901060,13:29:31,13:29:31,2675,50,,,,12224.47,0
901060,13:29:53,13:29:53,2676,51,,,,12387.41,0
901060,13:30:20,13:30:20,2677,52,,,,12556.38,0
901060,13:31:22,13:31:22,2678,53,,,,12840.49,0
901060,13:32:08,13:32:08,2547,54,,,,13028.36,0
901060,13:32:48,13:32:48,2548,55,,,,13267.98,0
901060,13:33:22,13:33:22,2549,56,,,,13481.67,0
901060,13:34:00,13:34:00,2550,57,,,,13737.24,
901060,13:35:11,13:35:11,2551,58,,,,13953.18,0
901060,13:35:58,13:35:58,2552,59,,,,14131.6,0
901060,13:37:37,13:37:37,2553,60,,,,14444.89,0
901060,13:39:03,13:39:03,2554,61,,,,14640.88,0
901060,13:40:38,13:40:38,2679,62,,,,14951.02,0
901060,13:41:26,13:41:26,2680,63,,,,15062.17,0
901060,13:43:12,13:43:12,2681,64,,,,15394.1,0
901060,13:44:00,13:44:00,2542,65,,1,,15508.25,
901090,12:50:00,12:50:00,9945,1,,,1,0,
901090,12:51:57,12:51:57,2608,2,,,,800.54,0
901090,12:52:25,12:52:25,8338,3,,,,950.98,0
901090,12:53:15,12:53:15,3824,4,,,,1165.19,0
901090,12:54:29,12:54:29,3825,5,,,,1545,0
901090,12:55:13,12:55:13,3826,6,,,,1735.43,0
901090,12:55:52,12:55:52,3827,7,,,,1909.17,0
901090,12:56:40,12:56:40,3828,8,,,,2159.38,0
901090,12:57:15,12:57:15,7825,9,,,,2359.81,0
901090,12:58:01,12:58:01,2218,10,,,,2577.69,0
901090,12:58:19,12:58:19,2219,11,,,,2675.59,0
901090,12:59:00,12:59:00,2220,12,,,,2829.78,0
901090,12:59:37,12:59:37,2616,13,,,,3049.28,0
901090,12:59:56,12:59:56,2617,14,,,,3140.84,0
901090,13:00:30,13:00:30,2618,15,,,,3372.31,0
901090,13:00:58,13:00:58,2619,16,,,,3490.34,0
901090,13:01:39,13:01:39,2620,17,,,,3696.43,0
901090,13:02:05,13:02:05,2621,18,,,,3837.32,0
901090,13:02:51,13:02:51,2622,19,,,,4051.97,0
901090,13:03:32,13:03:32,2623,20,,,,4310.81,0
901090,13:04:16,13:04:16,2624,21,,,,4514.49,0
901090,13:05:00,13:05:00,2625,22,,,,4733.87,
901090,13:05:31,13:05:31,2626,23,,,,4847.49,0
901090,13:06:02,13:06:02,2627,24,,,,5010.56,0
901090,13:06:33,13:06:33,2628,25,,,,5163.97,0
901090,13:07:10,13:07:10,2629,26,,,,5331.48,0
901090,13:07:41,13:07:41,2630,27,,,,5487.94,0
901090,13:08:01,13:08:01,2631,28,,,,5572.74,0
901090,13:09:06,13:09:06,2632,29,,,,5840.26,0
901090,13:09:45,13:09:45,2633,30,,,,6044.75,0
901090,13:10:59,13:10:59,2634,31,,,,6206.82,0
901090,13:11:39,13:11:39,2386,32,,,,6357.41,0
901090,13:12:04,13:12:04,2341,33,,,,6458.59,0
901090,13:14:09,13:14:09,2128,34,,,,7177.69,0
901090,13:15:00,13:15:00,2129,35,,,,7392.19,
901090,13:15:40,13:15:40,2130,36,,,,7601.99,0
901090,13:16:29,13:16:29,2131,37,,,,7861.88,0
901090,13:17:22,13:17:22,2132,38,,,,8091.84,0
901090,13:17:45,13:17:45,2133,39,,,,8219.3,0
901090,13:18:18,13:18:18,2134,40,,,,8392.88,0
901090,13:18:41,13:18:41,160,41,,,,8466.61,0
901090,13:22:00,13:22:00,10160,42,,,,9576.53,
901090,13:24:39,13:24:39,162,43,,,,10623.7,0
901090,13:25:16,13:25:16,2326,44,,,,10807.6,0
901090,13:26:00,13:26:00,2327,45,,,,10986.83,
901090,13:27:11,13:27:11,2671,46,,,,11454.96,0
901090,13:27:53,13:27:53,2672,47,,,,11731.98,0
901090,13:28:25,13:28:25,2673,48,,,,11908.15,0
901090,13:28:51,13:28:51,2674,49,,,,12041.69,0
901090,13:29:31,13:29:31,2675,50,,,,12224.47,0
901090,13:29:53,13:29:53,2676,51,,,,12387.41,0
901090,13:30:20,13:30:20,2677,52,,,,12556.38,0
901090,13:31:22,13:31:22,2678,53,,,,12840.49,0
901090,13:32:08,13:32:08,2547,54,,,,13028.36,0
901090,13:32:48,13:32:48,2548,55,,,,13267.98,0
901090,13:33:22,13:33:22,2549,56,,,,13481.67,0
901090,13:34:00,13:34:00,2550,57,,,,13737.24,
901090,13:35:11,13:35:11,2551,58,,,,13953.18,0
901090,13:35:58,13:35:58,2552,59,,,,14131.6,0
901090,13:37:37,13:37:37,2553,60,,,,14444.89,0
901090,13:39:03,13:39:03,2554,61,,,,14640.88,0
901090,13:40:38,13:40:38,2679,62,,,,14951.02,0
901090,13:41:26,13:41:26,2680,63,,,,15062.17,0
901090,13:43:12,13:43:12,2681,64,,,,15394.1,0
901090,13:44:00,13:44:00,2542,65,,1,,15508.25,
904010,12:15:00,12:15:00,9945,1,,,1,0,
904010,12:16:33,12:16:33,2608,2,,,,800.54,0
904010,12:16:56,12:16:56,8338,3,,,,950.98,0
904010,12:17:36,12:17:36,3824,4,,,,1165.19,0
904010,12:18:35,12:18:35,3825,5,,,,1545,0
904010,12:19:10,12:19:10,3826,6,,,,1735.43,0
904010,12:19:41,12:19:41,3827,7,,,,1909.17,0
904010,12:20:20,12:20:20,3828,8,,,,2159.38,0
904010,12:20:48,12:20:48,7825,9,,,,2359.81,0
904010,12:21:24,12:21:24,2218,10,,,,2577.69,0
904010,12:21:39,12:21:39,2219,11,,,,2675.59,0
904010,12:22:12,12:22:12,2220,12,,,,2829.78,0
904010,12:22:42,12:22:42,2616,13,,,,3049.28,0
904010,12:22:56,12:22:56,2617,14,,,,3140.84,0
904010,12:23:24,12:23:24,2618,15,,,,3372.31,0
904010,12:23:46,12:23:46,2619,16,,,,3490.34,0
904010,12:24:19,12:24:19,2620,17,,,,3696.43,0
904010,12:24:40,12:24:40,2621,18,,,,3837.32,0
904010,12:25:16,12:25:16,2622,19,,,,4051.97,0
904010,12:25:50,12:25:50,2623,20,,,,4310.81,0
904010,12:26:25,12:26:25,2624,21,,,,4514.49,0
904010,12:27:00,12:27:00,2625,22,,,,4733.87,
904010,12:27:21,12:27:21,2626,23,,,,4847.49,0
904010,12:27:43,12:27:43,2627,24,,,,5010.56,0
904010,12:28:05,12:28:05,2628,25,,,,5163.97,0
904010,12:28:31,12:28:31,2629,26,,,,5331.48,0
904010,12:28:52,12:28:52,2630,27,,,,5487.94,0
904010,12:29:06,12:29:06,2631,28,,,,5572.74,0
904010,12:29:52,12:29:52,2632,29,,,,5840.26,0
904010,12:30:20,12:30:20,2633,30,,,,6044.75,0
904010,12:31:11,12:31:11,2634,31,,,,6206.82,0
904010,12:31:39,12:31:39,2386,32,,,,6357.41,0
904010,12:31:57,12:31:57,2341,33,,,,6458.59,0
904010,12:33:24,12:33:24,2128,34,,,,7177.69,0
904010,12:34:00,12:34:00,2129,35,,,,7392.19,
904010,12:34:34,12:34:34,2130,36,,,,7601.99,0
904010,12:35:16,12:35:16,2131,37,,,,7861.88,0
904010,12:36:02,12:36:02,2132,38,,,,8091.84,0
904010,12:36:21,12:36:21,2133,39,,,,8219.3,0
904010,12:36:50,12:36:50,2134,40,,,,8392.88,0
904010,12:37:09,12:37:09,160,41,,,,8466.61,0
904010,12:40:00,12:40:00,10160,42,,,,9576.53,
904010,12:41:59,12:41:59,162,43,,,,10623.7,0
904010,12:42:27,12:42:27,2326,44,,,,10807.6,0
904010,12:43:00,12:43:00,2327,45,,,,10986.83,
904010,12:43:53,12:43:53,2671,46,,,,11454.96,0
904010,12:44:25,12:44:25,2672,47,,,,11731.98,0
904010,12:44:49,12:44:49,2673,48,,,,11908.15,0
904010,12:45:08,12:45:08,2674,49,,,,12041.69,0
904010,12:45:38,12:45:38,2675,50,,,,12224.47,0
904010,12:45:54,12:45:54,2676,51,,,,12387.41,0
904010,12:46:15,12:46:15,2677,52,,,,12556.38,0
904010,12:47:01,12:47:01,2678,53,,,,12840.49,0
904010,12:47:36,12:47:36,2547,54,,,,13028.36,0
904010,12:48:06,12:48:06,2548,55,,,,13267.98,0
904010,12:48:31,12:48:31,2549,56,,,,13481.67,0
904010,12:49:00,12:49:00,2550,57,,,,13737.24,
904010,12:50:03,12:50:03,2551,58,,,,13953.18,0
904010,12:50:46,12:50:46,2552,59,,,,14131.6,0
904010,12:52:15,12:52:15,2553,60,,,,14444.89,0
904010,12:53:33,12:53:33,2554,61,,,,14640.88,0
904010,12:54:58,12:54:58,2679,62,,,,14951.02,0
904010,12:55:41,12:55:41,2680,63,,,,15062.17,0
904010,12:57:17,12:57:17,2681,64,,,,15394.1,0
904010,12:58:00,12:58:00,2542,65,,1,,15508.25,
904080,12:15:00,12:15:00,9945,1,,,1,0,
904080,12:16:33,12:16:33,2608,2,,,,800.54,0
904080,12:16:56,12:16:56,8338,3,,,,950.98,0
904080,12:17:36,12:17:36,3824,4,,,,1165.19,0
904080,12:18:35,12:18:35,3825,5,,,,1545,0
904080,12:19:10,12:19:10,3826,6,,,,1735.43,0
904080,12:19:41,12:19:41,3827,7,,,,1909.17,0
904080,12:20:20,12:20:20,3828,8,,,,2159.38,0
904080,12:20:48,12:20:48,7825,9,,,,2359.81,0
904080,12:21:24,12:21:24,2218,10,,,,2577.69,0
904080,12:21:39,12:21:39,2219,11,,,,2675.59,0
904080,12:22:12,12:22:12,2220,12,,,,2829.78,0
904080,12:22:42,12:22:42,2616,13,,,,3049.28,0
904080,12:22:56,12:22:56,2617,14,,,,3140.84,0
904080,12:23:24,12:23:24,2618,15,,,,3372.31,0
904080,12:23:46,12:23:46,2619,16,,,,3490.34,0
904080,12:24:19,12:24:19,2620,17,,,,3696.43,0
904080,12:24:40,12:24:40,2621,18,,,,3837.32,0
904080,12:25:16,12:25:16,2622,19,,,,4051.97,0
904080,12:25:50,12:25:50,2623,20,,,,4310.81,0
904080,12:26:25,12:26:25,2624,21,,,,4514.49,0
904080,12:27:00,12:27:00,2625,22,,,,4733.87,
904080,12:27:21,12:27:21,2626,23,,,,4847.49,0
904080,12:27:43,12:27:43,2627,24,,,,5010.56,0
904080,12:28:05,12:28:05,2628,25,,,,5163.97,0
904080,12:28:31,12:28:31,2629,26,,,,5331.48,0
904080,12:28:52,12:28:52,2630,27,,,,5487.94,0
904080,12:29:06,12:29:06,2631,28,,,,5572.74,0
904080,12:29:52,12:29:52,2632,29,,,,5840.26,0
904080,12:30:20,12:30:20,2633,30,,,,6044.75,0
904080,12:31:11,12:31:11,2634,31,,,,6206.82,0
904080,12:31:39,12:31:39,2386,32,,,,6357.41,0
904080,12:31:57,12:31:57,2341,33,,,,6458.59,0
904080,12:33:24,12:33:24,2128,34,,,,7177.69,0
904080,12:34:00,12:34:00,2129,35,,,,7392.19,
904080,12:34:34,12:34:34,2130,36,,,,7601.99,0
904080,12:35:16,12:35:16,2131,37,,,,7861.88,0
904080,12:36:02,12:36:02,2132,38,,,,8091.84,0
904080,12:36:21,12:36:21,2133,39,,,,8219.3,0
904080,12:36:50,12:36:50,2134,40,,,,8392.88,0
904080,12:37:09,12:37:09,160,41,,,,8466.61,0
904080,12:40:00,12:40:00,10160,42,,,,9576.53,
904080,12:41:59,12:41:59,162,43,,,,10623.7,0
904080,12:42:27,12:42:27,2326,44,,,,10807.6,0
904080,12:43:00,12:43:00,2327,45,,,,10986.83,
904080,12:43:53,12:43:53,2671,46,,,,11454.96,0
904080,12:44:25,12:44:25,2672,47,,,,11731.98,0
904080,12:44:49,12:44:49,2673,48,,,,11908.15,0
904080,12:45:08,12:45:08,2674,49,,,,12041.69,0
904080,12:45:38,12:45:38,2675,50,,,,12224.47,0
904080,12:45:54,12:45:54,2676,51,,,,12387.41,0
904080,12:46:15,12:46:15,2677,52,,,,12556.38,0
904080,12:47:01,12:47:01,2678,53,,,,12840.49,0
904080,12:47:36,12:47:36,2547,54,,,,13028.36,0
904080,12:48:06,12:48:06,2548,55,,,,13267.98,0
904080,12:48:31,12:48:31,2549,56,,,,13481.67,0
904080,12:49:00,12:49:00,2550,57,,,,13737.24,
904080,12:50:03,12:50:03,2551,58,,,,13953.18,0
904080,12:50:46,12:50:46,2552,59,,,,14131.6,0
904080,12:52:15,12:52:15,2553,60,,,,14444.89,0
904080,12:53:33,12:53:33,2554,61,,,,14640.88,0
904080,12:54:58,12:54:58,2679,62,,,,14951.02,0
904080,12:55:41,12:55:41,2680,63,,,,15062.17,0
904080,12:57:17,12:57:17,2681,64,,,,15394.1,0
904080,12:58:00,12:58:00,2542,65,,1,,15508.25,
904110,12:15:00,12:15:00,9945,1,,,1,0,
904110,12:16:33,12:16:33,2608,2,,,,800.54,0
904110,12:16:56,12:16:56,8338,3,,,,950.98,0
904110,12:17:36,12:17:36,3824,4,,,,1165.19,0
904110,12:18:35,12:18:35,3825,5,,,,1545,0
904110,12:19:10,12:19:10,3826,6,,,,1735.43,0
904110,12:19:41,12:19:41,3827,7,,,,1909.17,0
904110,12:20:20,12:20:20,3828,8,,,,2159.38,0
904110,12:20:48,12:20:48,7825,9,,,,2359.81,0
904110,12:21:24,12:21:24,2218,10,,,,2577.69,0
904110,12:21:39,12:21:39,2219,11,,,,2675.59,0
904110,12:22:12,12:22:12,2220,12,,,,2829.78,0
904110,12:22:42,12:22:42,2616,13,,,,3049.28,0
904110,12:22:56,12:22:56,2617,14,,,,3140.84,0
904110,12:23:24,12:23:24,2618,15,,,,3372.31,0
904110,12:23:46,12:23:46,2619,16,,,,3490.34,0
904110,12:24:19,12:24:19,2620,17,,,,3696.43,0
904110,12:24:40,12:24:40,2621,18,,,,3837.32,0
904110,12:25:16,12:25:16,2622,19,,,,4051.97,0
904110,12:25:50,12:25:50,2623,20,,,,4310.81,0
904110,12:26:25,12:26:25,2624,21,,,,4514.49,0
904110,12:27:00,12:27:00,2625,22,,,,4733.87,
904110,12:27:21,12:27:21,2626,23,,,,4847.49,0
904110,12:27:43,12:27:43,2627,24,,,,5010.56,0
904110,12:28:05,12:28:05,2628,25,,,,5163.97,0
904110,12:28:31,12:28:31,2629,26,,,,5331.48,0
904110,12:28:52,12:28:52,2630,27,,,,5487.94,0
904110,12:29:06,12:29:06,2631,28,,,,5572.74,0
904110,12:29:52,12:29:52,2632,29,,,,5840.26,0
904110,12:30:20,12:30:20,2633,30,,,,6044.75,0
904110,12:31:11,12:31:11,2634,31,,,,6206.82,0
904110,12:31:39,12:31:39,2386,32,,,,6357.41,0
904110,12:31:57,12:31:57,2341,33,,,,6458.59,0
904110,12:33:24,12:33:24,2128,34,,,,7177.69,0
904110,12:34:00,12:34:00,2129,35,,,,7392.19,
904110,12:34:34,12:34:34,2130,36,,,,7601.99,0
904110,12:35:16,12:35:16,2131,37,,,,7861.88,0
904110,12:36:02,12:36:02,2132,38,,,,8091.84,0
904110,12:36:21,12:36:21,2133,39,,,,8219.3,0
904110,12:36:50,12:36:50,2134,40,,,,8392.88,0
904110,12:37:09,12:37:09,160,41,,,,8466.61,0
904110,12:40:00,12:40:00,10160,42,,,,9576.53,
904110,12:41:59,12:41:59,162,43,,,,10623.7,0
904110,12:42:27,12:42:27,2326,44,,,,10807.6,0
904110,12:43:00,12:43:00,2327,45,,,,10986.83,
904110,12:43:53,12:43:53,2671,46,,,,11454.96,0
904110,12:44:25,12:44:25,2672,47,,,,11731.98,0
904110,12:44:49,12:44:49,2673,48,,,,11908.15,0
904110,12:45:08,12:45:08,2674,49,,,,12041.69,0
904110,12:45:38,12:45:38,2675,50,,,,12224.47,0
904110,12:45:54,12:45:54,2676,51,,,,12387.41,0
904110,12:46:15,12:46:15,2677,52,,,,12556.38,0
904110,12:47:01,12:47:01,2678,53,,,,12840.49,0
904110,12:47:36,12:47:36,2547,54,,,,13028.36,0
904110,12:48:06,12:48:06,2548,55,,,,13267.98,0
904110,12:48:31,12:48:31,2549,56,,,,13481.67,0
904110,12:49:00,12:49:00,2550,57,,,,13737.24,
904110,12:50:03,12:50:03,2551,58,,,,13953.18,0
904110,12:50:46,12:50:46,2552,59,,,,14131.6,0
904110,12:52:15,12:52:15,2553,60,,,,14444.89,0
904110,12:53:33,12:53:33,2554,61,,,,14640.88,0
904110,12:54:58,12:54:58,2679,62,,,,14951.02,0
904110,12:55:41,12:55:41,2680,63,,,,15062.17,0
904110,12:57:17,12:57:17,2681,64,,,,15394.1,0
904110,12:58:00,12:58:00,2542,65,,1,,15508.25,
9187020,08:33:00,08:33:00,9945,1,,,1,0,
9187020,08:34:59,08:34:59,2608,2,,,,800.54,0
9187020,08:35:25,08:35:25,8338,3,,,,926.08,0
9187020,08:36:07,08:36:07,3824,4,,,,1131.3,0
9187020,08:37:23,08:37:23,3825,5,,,,1511.11,0
9187020,08:38:07,08:38:07,3826,6,,,,1701.54,0
9187020,08:38:47,08:38:47,3827,7,,,,1875.28,0
9187020,08:39:37,08:39:37,3828,8,,,,2125.49,0
9187020,08:40:10,08:40:10,7825,9,,,,2325.84,0
9187020,08:40:57,08:40:57,2218,10,,,,2543.72,0
9187020,08:41:15,08:41:15,2219,11,,,,2641.62,0
9187020,08:41:58,08:41:58,2220,12,,,,2795.81,0
9187020,08:42:33,08:42:33,2616,13,,,,3015.32,0
9187020,08:42:52,08:42:52,2617,14,,,,3106.88,0
9187020,08:43:27,08:43:27,2618,15,,,,3338.35,0
9187020,08:43:55,08:43:55,2619,16,,,,3456.38,0
9187020,08:44:37,08:44:37,2620,17,,,,3662.47,0
9187020,08:45:03,08:45:03,2621,18,,,,3803.36,0
9187020,08:45:48,08:45:48,2622,19,,,,4018.01,0
9187020,08:46:30,08:46:30,2623,20,,,,4276.85,0
9187020,08:47:15,08:47:15,2624,21,,,,4480.53,0
9187020,08:48:00,08:48:00,2625,22,,,,4699.92,
9187020,08:48:26,08:48:26,2626,23,,,,4813.46,0
9187020,08:48:56,08:48:56,2627,24,,,,4976.53,0
9187020,08:49:25,08:49:25,2628,25,,,,5129.94,0
9187020,08:49:54,08:49:54,2629,26,,,,5297.43,0
9187020,08:50:24,08:50:24,2630,27,,,,5453.89,0
9187020,08:50:43,08:50:43,2631,28,,,,5538.67,0
9187020,08:51:47,08:51:47,2632,29,,,,5806.19,0
9187020,08:52:24,08:52:24,2633,30,,,,6010.68,0
9187020,08:53:31,08:53:31,2634,31,,,,6172.62,0
9187020,08:54:06,08:54:06,2386,32,,,,6321.56,0
9187020,08:54:24,08:54:24,2341,33,,,,6407.22,0
9187020,08:56:22,08:56:22,2128,34,,,,7133.78,0
9187020,08:57:00,08:57:00,2129,35,,,,7346.08,
9187020,08:57:39,08:57:39,2130,36,,,,7534.09,0
9187020,08:58:24,08:58:24,2131,37,,,,7774.2,0
9187020,08:59:22,08:59:22,2132,38,,,,8004.2,0
9187020,08:59:48,08:59:48,2133,39,,,,8131.66,0
9187020,09:00:24,09:00:24,2134,40,,,,8305.24,0
9187020,09:00:41,09:00:41,160,41,,,,8379.16,0
9187020,09:04:00,09:04:00,10160,42,,,,9425.25,
9187020,09:07:38,09:07:38,162,43,,,,10455.37,0
9187020,09:08:07,09:08:07,2326,44,,,,10608.77,0
9187020,09:09:00,09:09:00,2327,45,,,,10805.78,
9187020,09:10:47,09:10:47,2671,46,,,,11237.84,0
9187020,09:12:05,09:12:05,2672,47,,,,11515.3,0
9187020,09:13:04,09:13:04,2673,48,,,,11691.47,0
9187020,09:13:52,09:13:52,2674,49,,,,11825.01,0
9187020,09:15:02,09:15:02,2675,50,,,,12007.78,0
9187020,09:15:43,09:15:43,2676,51,,,,12170.74,0
9187020,09:16:27,09:16:27,2677,52,,,,12339.73,0
9187020,09:18:22,09:18:22,2678,53,,,,12623.82,0
9187020,09:19:51,09:19:51,2679,54,,,,12938.44,0
9187020,09:20:35,09:20:35,2680,55,,,,13049.59,0
9187020,09:22:15,09:22:15,2681,56,,,,13381.52,0
9187020,09:23:00,09:23:00,2542,57,,1,,13495.67,
9187030,08:33:00,08:33:00,9945,1,,,1,0,
9187030,08:34:59,08:34:59,2608,2,,,,800.54,0
9187030,08:35:25,08:35:25,8338,3,,,,926.08,0
9187030,08:36:07,08:36:07,3824,4,,,,1131.3,0
9187030,08:37:23,08:37:23,3825,5,,,,1511.11,0
9187030,08:38:07,08:38:07,3826,6,,,,1701.54,0
9187030,08:38:47,08:38:47,3827,7,,,,1875.28,0
9187030,08:39:37,08:39:37,3828,8,,,,2125.49,0
9187030,08:40:10,08:40:10,7825,9,,,,2325.84,0
9187030,08:40:57,08:40:57,2218,10,,,,2543.72,0
9187030,08:41:15,08:41:15,2219,11,,,,2641.62,0
9187030,08:41:58,08:41:58,2220,12,,,,2795.81,0
9187030,08:42:33,08:42:33,2616,13,,,,3015.32,0
9187030,08:42:52,08:42:52,2617,14,,,,3106.88,0
9187030,08:43:27,08:43:27,2618,15,,,,3338.35,0
9187030,08:43:55,08:43:55,2619,16,,,,3456.38,0
9187030,08:44:37,08:44:37,2620,17,,,,3662.47,0
9187030,08:45:03,08:45:03,2621,18,,,,3803.36,0
9187030,08:45:48,08:45:48,2622,19,,,,4018.01,0
9187030,08:46:30,08:46:30,2623,20,,,,4276.85,0
9187030,08:47:15,08:47:15,2624,21,,,,4480.53,0
9187030,08:48:00,08:48:00,2625,22,,,,4699.92,
9187030,08:48:26,08:48:26,2626,23,,,,4813.46,0
9187030,08:48:56,08:48:56,2627,24,,,,4976.53,0
9187030,08:49:25,08:49:25,2628,25,,,,5129.94,0
9187030,08:49:54,08:49:54,2629,26,,,,5297.43,0
9187030,08:50:24,08:50:24,2630,27,,,,5453.89,0
9187030,08:50:43,08:50:43,2631,28,,,,5538.67,0
9187030,08:51:47,08:51:47,2632,29,,,,5806.19,0
9187030,08:52:24,08:52:24,2633,30,,,,6010.68,0
9187030,08:53:31,08:53:31,2634,31,,,,6172.62,0
9187030,08:54:06,08:54:06,2386,32,,,,6321.56,0
9187030,08:54:24,08:54:24,2341,33,,,,6407.22,0
9187030,08:56:22,08:56:22,2128,34,,,,7133.78,0
9187030,08:57:00,08:57:00,2129,35,,,,7346.08,
9187030,08:57:39,08:57:39,2130,36,,,,7534.09,0
9187030,08:58:24,08:58:24,2131,37,,,,7774.2,0
9187030,08:59:22,08:59:22,2132,38,,,,8004.2,0
9187030,08:59:48,08:59:48,2133,39,,,,8131.66,0
9187030,09:00:24,09:00:24,2134,40,,,,8305.24,0
9187030,09:00:41,09:00:41,160,41,,,,8379.16,0
9187030,09:04:00,09:04:00,10160,42,,,,9425.25,
9187030,09:07:38,09:07:38,162,43,,,,10455.37,0
9187030,09:08:07,09:08:07,2326,44,,,,10608.77,0
9187030,09:09:00,09:09:00,2327,45,,,,10805.78,
9187030,09:10:47,09:10:47,2671,46,,,,11237.84,0
9187030,09:12:05,09:12:05,2672,47,,,,11515.3,0
9187030,09:13:04,09:13:04,2673,48,,,,11691.47,0
9187030,09:13:52,09:13:52,2674,49,,,,11825.01,0
9187030,09:15:02,09:15:02,2675,50,,,,12007.78,0
9187030,09:15:43,09:15:43,2676,51,,,,12170.74,0
9187030,09:16:27,09:16:27,2677,52,,,,12339.73,0
9187030,09:18:22,09:18:22,2678,53,,,,12623.82,0
9187030,09:19:51,09:19:51,2679,54,,,,12938.44,0
9187030,09:20:35,09:20:35,2680,55,,,,13049.59,0
9187030,09:22:15,09:22:15,2681,56,,,,13381.52,0
9187030,09:23:00,09:23:00,2542,57,,1,,13495.67,
9187040,08:33:00,08:33:00,9945,1,,,1,0,
9187040,08:34:59,08:34:59,2608,2,,,,800.54,0
9187040,08:35:25,08:35:25,8338,3,,,,926.08,0
9187040,08:36:07,08:36:07,3824,4,,,,1131.3,0
9187040,08:37:23,08:37:23,3825,5,,,,1511.11,0
9187040,08:38:07,08:38:07,3826,6,,,,1701.54,0
9187040,08:38:47,08:38:47,3827,7,,,,1875.28,0
9187040,08:39:37,08:39:37,3828,8,,,,2125.49,0
9187040,08:40:10,08:40:10,7825,9,,,,2325.84,0
9187040,08:40:57,08:40:57,2218,10,,,,2543.72,0
9187040,08:41:15,08:41:15,2219,11,,,,2641.62,0
9187040,08:41:58,08:41:58,2220,12,,,,2795.81,0
9187040,08:42:33,08:42:33,2616,13,,,,3015.32,0
9187040,08:42:52,08:42:52,2617,14,,,,3106.88,0
9187040,08:43:27,08:43:27,2618,15,,,,3338.35,0
9187040,08:43:55,08:43:55,2619,16,,,,3456.38,0
9187040,08:44:37,08:44:37,2620,17,,,,3662.47,0
9187040,08:45:03,08:45:03,2621,18,,,,3803.36,0
9187040,08:45:48,08:45:48,2622,19,,,,4018.01,0
9187040,08:46:30,08:46:30,2623,20,,,,4276.85,0
9187040,08:47:15,08:47:15,2624,21,,,,4480.53,0
9187040,08:48:00,08:48:00,2625,22,,,,4699.92,
9187040,08:48:26,08:48:26,2626,23,,,,4813.46,0
9187040,08:48:56,08:48:56,2627,24,,,,4976.53,0
9187040,08:49:25,08:49:25,2628,25,,,,5129.94,0
9187040,08:49:54,08:49:54,2629,26,,,,5297.43,0
9187040,08:50:24,08:50:24,2630,27,,,,5453.89,0
9187040,08:50:43,08:50:43,2631,28,,,,5538.67,0
9187040,08:51:47,08:51:47,2632,29,,,,5806.19,0
9187040,08:52:24,08:52:24,2633,30,,,,6010.68,0
9187040,08:53:31,08:53:31,2634,31,,,,6172.62,0
9187040,08:54:06,08:54:06,2386,32,,,,6321.56,0
9187040,08:54:24,08:54:24,2341,33,,,,6407.22,0
9187040,08:56:22,08:56:22,2128,34,,,,7133.78,0
9187040,08:57:00,08:57:00,2129,35,,,,7346.08,
9187040,08:57:39,08:57:39,2130,36,,,,7534.09,0
9187040,08:58:24,08:58:24,2131,37,,,,7774.2,0
9187040,08:59:22,08:59:22,2132,38,,,,8004.2,0
9187040,08:59:48,08:59:48,2133,39,,,,8131.66,0
9187040,09:00:24,09:00:24,2134,40,,,,8305.24,0
9187040,09:00:41,09:00:41,160,41,,,,8379.16,0
9187040,09:04:00,09:04:00,10160,42,,,,9425.25,
9187040,09:07:38,09:07:38,162,43,,,,10455.37,0
9187040,09:08:07,09:08:07,2326,44,,,,10608.77,0
9187040,09:09:00,09:09:00,2327,45,,,,10805.78,
9187040,09:10:47,09:10:47,2671,46,,,,11237.84,0
9187040,09:12:05,09:12:05,2672,47,,,,11515.3,0
9187040,09:13:04,09:13:04,2673,48,,,,11691.47,0
9187040,09:13:52,09:13:52,2674,49,,,,11825.01,0
9187040,09:15:02,09:15:02,2675,50,,,,12007.78,0
9187040,09:15:43,09:15:43,2676,51,,,,12170.74,0
9187040,09:16:27,09:16:27,2677,52,,,,12339.73,0
9187040,09:18:22,09:18:22,2678,53,,,,12623.82,0
9187040,09:19:51,09:19:51,2679,54,,,,12938.44,0
9187040,09:20:35,09:20:35,2680,55,,,,13049.59,0
9187040,09:22:15,09:22:15,2681,56,,,,13381.52,0
9187040,09:23:00,09:23:00,2542,57,,1,,13495.67,
9187050,08:33:00,08:33:00,9945,1,,,1,0,
9187050,08:34:59,08:34:59,2608,2,,,,800.54,0
9187050,08:35:25,08:35:25,8338,3,,,,926.08,0
9187050,08:36:07,08:36:07,3824,4,,,,1131.3,0
9187050,08:37:23,08:37:23,3825,5,,,,1511.11,0
9187050,08:38:07,08:38:07,3826,6,,,,1701.54,0
9187050,08:38:47,08:38:47,3827,7,,,,1875.28,0
9187050,08:39:37,08:39:37,3828,8,,,,2125.49,0
9187050,08:40:10,08:40:10,7825,9,,,,2325.84,0
9187050,08:40:57,08:40:57,2218,10,,,,2543.72,0
9187050,08:41:15,08:41:15,2219,11,,,,2641.62,0
9187050,08:41:58,08:41:58,2220,12,,,,2795.81,0
9187050,08:42:33,08:42:33,2616,13,,,,3015.32,0
9187050,08:42:52,08:42:52,2617,14,,,,3106.88,0
9187050,08:43:27,08:43:27,2618,15,,,,3338.35,0
9187050,08:43:55,08:43:55,2619,16,,,,3456.38,0
9187050,08:44:37,08:44:37,2620,17,,,,3662.47,0
9187050,08:45:03,08:45:03,2621,18,,,,3803.36,0
9187050,08:45:48,08:45:48,2622,19,,,,4018.01,0
9187050,08:46:30,08:46:30,2623,20,,,,4276.85,0
9187050,08:47:15,08:47:15,2624,21,,,,4480.53,0
9187050,08:48:00,08:48:00,2625,22,,,,4699.92,
9187050,08:48:26,08:48:26,2626,23,,,,4813.46,0
9187050,08:48:56,08:48:56,2627,24,,,,4976.53,0
9187050,08:49:25,08:49:25,2628,25,,,,5129.94,0
9187050,08:49:54,08:49:54,2629,26,,,,5297.43,0
9187050,08:50:24,08:50:24,2630,27,,,,5453.89,0
9187050,08:50:43,08:50:43,2631,28,,,,5538.67,0
9187050,08:51:47,08:51:47,2632,29,,,,5806.19,0
9187050,08:52:24,08:52:24,2633,30,,,,6010.68,0
9187050,08:53:31,08:53:31,2634,31,,,,6172.62,0
9187050,08:54:06,08:54:06,2386,32,,,,6321.56,0
9187050,08:54:24,08:54:24,2341,33,,,,6407.22,0
9187050,08:56:22,08:56:22,2128,34,,,,7133.78,0
9187050,08:57:00,08:57:00,2129,35,,,,7346.08,
9187050,08:57:39,08:57:39,2130,36,,,,7534.09,0
9187050,08:58:24,08:58:24,2131,37,,,,7774.2,0
9187050,08:59:22,08:59:22,2132,38,,,,8004.2,0
9187050,08:59:48,08:59:48,2133,39,,,,8131.66,0
9187050,09:00:24,09:00:24,2134,40,,,,8305.24,0
9187050,09:00:41,09:00:41,160,41,,,,8379.16,0
9187050,09:04:00,09:04:00,10160,42,,,,9425.25,
9187050,09:07:38,09:07:38,162,43,,,,10455.37,0
9187050,09:08:07,09:08:07,2326,44,,,,10608.77,0
9187050,09:09:00,09:09:00,2327,45,,,,10805.78,
9187050,09:10:47,09:10:47,2671,46,,,,11237.84,0
9187050,09:12:05,09:12:05,2672,47,,,,11515.3,0
9187050,09:13:04,09:13:04,2673,48,,,,11691.47,0
9187050,09:13:52,09:13:52,2674,49,,,,11825.01,0
9187050,09:15:02,09:15:02,2675,50,,,,12007.78,0
9187050,09:15:43,09:15:43,2676,51,,,,12170.74,0
9187050,09:16:27,09:16:27,2677,52,,,,12339.73,0
9187050,09:18:22,09:18:22,2678,53,,,,12623.82,0
9187050,09:19:51,09:19:51,2679,54,,,,12938.44,0
9187050,09:20:35,09:20:35,2680,55,,,,13049.59,0
9187050,09:22:15,09:22:15,2681,56,,,,13381.52,0
9187050,09:23:00,09:23:00,2542,57,,1,,13495.67,
9187060,08:33:00,08:33:00,9945,1,,,1,0,
9187060,08:34:59,08:34:59,2608,2,,,,800.54,0
9187060,08:35:25,08:35:25,8338,3,,,,926.08,0
9187060,08:36:07,08:36:07,3824,4,,,,1131.3,0
9187060,08:37:23,08:37:23,3825,5,,,,1511.11,0
9187060,08:38:07,08:38:07,3826,6,,,,1701.54,0
9187060,08:38:47,08:38:47,3827,7,,,,1875.28,0
9187060,08:39:37,08:39:37,3828,8,,,,2125.49,0
9187060,08:40:10,08:40:10,7825,9,,,,2325.84,0
9187060,08:40:57,08:40:57,2218,10,,,,2543.72,0
9187060,08:41:15,08:41:15,2219,11,,,,2641.62,0
9187060,08:41:58,08:41:58,2220,12,,,,2795.81,0
9187060,08:42:33,08:42:33,2616,13,,,,3015.32,0
9187060,08:42:52,08:42:52,2617,14,,,,3106.88,0
9187060,08:43:27,08:43:27,2618,15,,,,3338.35,0
9187060,08:43:55,08:43:55,2619,16,,,,3456.38,0
9187060,08:44:37,08:44:37,2620,17,,,,3662.47,0
9187060,08:45:03,08:45:03,2621,18,,,,3803.36,0
9187060,08:45:48,08:45:48,2622,19,,,,4018.01,0
9187060,08:46:30,08:46:30,2623,20,,,,4276.85,0
9187060,08:47:15,08:47:15,2624,21,,,,4480.53,0
9187060,08:48:00,08:48:00,2625,22,,,,4699.92,
9187060,08:48:26,08:48:26,2626,23,,,,4813.46,0
9187060,08:48:56,08:48:56,2627,24,,,,4976.53,0
9187060,08:49:25,08:49:25,2628,25,,,,5129.94,0
9187060,08:49:54,08:49:54,2629,26,,,,5297.43,0
9187060,08:50:24,08:50:24,2630,27,,,,5453.89,0
9187060,08:50:43,08:50:43,2631,28,,,,5538.67,0
9187060,08:51:47,08:51:47,2632,29,,,,5806.19,0
9187060,08:52:24,08:52:24,2633,30,,,,6010.68,0
9187060,08:53:31,08:53:31,2634,31,,,,6172.62,0
9187060,08:54:06,08:54:06,2386,32,,,,6321.56,0
9187060,08:54:24,08:54:24,2341,33,,,,6407.22,0
9187060,08:56:22,08:56:22,2128,34,,,,7133.78,0
9187060,08:57:00,08:57:00,2129,35,,,,7346.08,
9187060,08:57:39,08:57:39,2130,36,,,,7534.09,0
9187060,08:58:24,08:58:24,2131,37,,,,7774.2,0
9187060,08:59:22,08:59:22,2132,38,,,,8004.2,0
9187060,08:59:48,08:59:48,2133,39,,,,8131.66,0
9187060,09:00:24,09:00:24,2134,40,,,,8305.24,0
9187060,09:00:41,09:00:41,160,41,,,,8379.16,0
9187060,09:04:00,09:04:00,10160,42,,,,9425.25,
9187060,09:07:38,09:07:38,162,43,,,,10455.37,0
9187060,09:08:07,09:08:07,2326,44,,,,10608.77,0
9187060,09:09:00,09:09:00,2327,45,,,,10805.78,
9187060,09:10:47,09:10:47,2671,46,,,,11237.84,0
9187060,09:12:05,09:12:05,2672,47,,,,11515.3,0
9187060,09:13:04,09:13:04,2673,48,,,,11691.47,0
9187060,09:13:52,09:13:52,2674,49,,,,11825.01,0
9187060,09:15:02,09:15:02,2675,50,,,,12007.78,0
9187060,09:15:43,09:15:43,2676,51,,,,12170.74,0
9187060,09:16:27,09:16:27,2677,52,,,,12339.73,0
9187060,09:18:22,09:18:22,2678,53,,,,12623.82,0
9187060,09:19:51,09:19:51,2679,54,,,,12938.44,0
9187060,09:20:35,09:20:35,2680,55,,,,13049.59,0
9187060,09:22:15,09:22:15,2681,56,,,,13381.52,0
9187060,09:23:00,09:23:00,2542,57,,1,,13495.67,
9187090,08:33:00,08:33:00,9945,1,,,1,0,
9187090,08:34:59,08:34:59,2608,2,,,,800.54,0
9187090,08:35:25,08:35:25,8338,3,,,,926.08,0
9187090,08:36:07,08:36:07,3824,4,,,,1131.3,0
9187090,08:37:23,08:37:23,3825,5,,,,1511.11,0
9187090,08:38:07,08:38:07,3826,6,,,,1701.54,0
9187090,08:38:47,08:38:47,3827,7,,,,1875.28,0
9187090,08:39:37,08:39:37,3828,8,,,,2125.49,0
9187090,08:40:10,08:40:10,7825,9,,,,2325.84,0
9187090,08:40:57,08:40:57,2218,10,,,,2543.72,0
9187090,08:41:15,08:41:15,2219,11,,,,2641.62,0
9187090,08:41:58,08:41:58,2220,12,,,,2795.81,0
9187090,08:42:33,08:42:33,2616,13,,,,3015.32,0
9187090,08:42:52,08:42:52,2617,14,,,,3106.88,0
9187090,08:43:27,08:43:27,2618,15,,,,3338.35,0
9187090,08:43:55,08:43:55,2619,16,,,,3456.38,0
9187090,08:44:37,08:44:37,2620,17,,,,3662.47,0
9187090,08:45:03,08:45:03,2621,18,,,,3803.36,0
9187090,08:45:48,08:45:48,2622,19,,,,4018.01,0
9187090,08:46:30,08:46:30,2623,20,,,,4276.85,0
9187090,08:47:15,08:47:15,2624,21,,,,4480.53,0
9187090,08:48:00,08:48:00,2625,22,,,,4699.92,
9187090,08:48:26,08:48:26,2626,23,,,,4813.46,0
9187090,08:48:56,08:48:56,2627,24,,,,4976.53,0
9187090,08:49:25,08:49:25,2628,25,,,,5129.94,0
9187090,08:49:54,08:49:54,2629,26,,,,5297.43,0
9187090,08:50:24,08:50:24,2630,27,,,,5453.89,0
9187090,08:50:43,08:50:43,2631,28,,,,5538.67,0
9187090,08:51:47,08:51:47,2632,29,,,,5806.19,0
9187090,08:52:24,08:52:24,2633,30,,,,6010.68,0
9187090,08:53:31,08:53:31,2634,31,,,,6172.62,0
9187090,08:54:06,08:54:06,2386,32,,,,6321.56,0
9187090,08:54:24,08:54:24,2341,33,,,,6407.22,0
9187090,08:56:22,08:56:22,2128,34,,,,7133.78,0
9187090,08:57:00,08:57:00,2129,35,,,,7346.08,
9187090,08:57:39,08:57:39,2130,36,,,,7534.09,0
9187090,08:58:24,08:58:24,2131,37,,,,7774.2,0
9187090,08:59:22,08:59:22,2132,38,,,,8004.2,0
9187090,08:59:48,08:59:48,2133,39,,,,8131.66,0
9187090,09:00:24,09:00:24,2134,40,,,,8305.24,0
9187090,09:00:41,09:00:41,160,41,,,,8379.16,0
9187090,09:04:00,09:04:00,10160,42,,,,9425.25,
9187090,09:07:38,09:07:38,162,43,,,,10455.37,0
9187090,09:08:07,09:08:07,2326,44,,,,10608.77,0
9187090,09:09:00,09:09:00,2327,45,,,,10805.78,
9187090,09:10:47,09:10:47,2671,46,,,,11237.84,0
9187090,09:12:05,09:12:05,2672,47,,,,11515.3,0
9187090,09:13:04,09:13:04,2673,48,,,,11691.47,0
9187090,09:13:52,09:13:52,2674,49,,,,11825.01,0
9187090,09:15:02,09:15:02,2675,50,,,,12007.78,0
9187090,09:15:43,09:15:43,2676,51,,,,12170.74,0
9187090,09:16:27,09:16:27,2677,52,,,,12339.73,0
9187090,09:18:22,09:18:22,2678,53,,,,12623.82,0
9187090,09:19:51,09:19:51,2679,54,,,,12938.44,0
9187090,09:20:35,09:20:35,2680,55,,,,13049.59,0
9187090,09:22:15,09:22:15,2681,56,,,,13381.52,0
9187090,09:23:00,09:23:00,2542,57,,1,,13495.67,
9206010,17:45:00,17:45:00,9945,1,,,1,0,
9206010,17:46:33,17:46:33,2608,2,,,,800.54,0
9206010,17:46:56,17:46:56,8338,3,,,,950.98,0
9206010,17:47:36,17:47:36,3824,4,,,,1165.19,0
9206010,17:48:35,17:48:35,3825,5,,,,1545,0
9206010,17:49:10,17:49:10,3826,6,,,,1735.43,0
9206010,17:49:41,17:49:41,3827,7,,,,1909.17,0
9206010,17:50:20,17:50:20,3828,8,,,,2159.38,0
9206010,17:50:48,17:50:48,7825,9,,,,2359.81,0
9206010,17:51:24,17:51:24,2218,10,,,,2577.69,0
9206010,17:51:39,17:51:39,2219,11,,,,2675.59,0
9206010,17:52:12,17:52:12,2220,12,,,,2829.78,0
9206010,17:52:42,17:52:42,2616,13,,,,3049.28,0
9206010,17:52:56,17:52:56,2617,14,,,,3140.84,0
9206010,17:53:24,17:53:24,2618,15,,,,3372.31,0
9206010,17:53:46,17:53:46,2619,16,,,,3490.34,0
9206010,17:54:19,17:54:19,2620,17,,,,3696.43,0
9206010,17:54:40,17:54:40,2621,18,,,,3837.32,0
9206010,17:55:16,17:55:16,2622,19,,,,4051.97,0
9206010,17:55:50,17:55:50,2623,20,,,,4310.81,0
9206010,17:56:25,17:56:25,2624,21,,,,4514.49,0
9206010,17:57:00,17:57:00,2625,22,,,,4733.87,
9206010,17:57:21,17:57:21,2626,23,,,,4847.49,0
9206010,17:57:43,17:57:43,2627,24,,,,5010.56,0
9206010,17:58:05,17:58:05,2628,25,,,,5163.97,0
9206010,17:58:31,17:58:31,2629,26,,,,5331.48,0
9206010,17:58:52,17:58:52,2630,27,,,,5487.94,0
9206010,17:59:06,17:59:06,2631,28,,,,5572.74,0
9206010,17:59:52,17:59:52,2632,29,,,,5840.26,0
9206010,18:00:20,18:00:20,2633,30,,,,6044.75,0
9206010,18:01:11,18:01:11,2634,31,,,,6206.82,0
9206010,18:01:39,18:01:39,2386,32,,,,6357.41,0
9206010,18:01:57,18:01:57,2341,33,,,,6458.59,0
9206010,18:03:24,18:03:24,2128,34,,,,7177.69,0
9206010,18:04:00,18:04:00,2129,35,,,,7392.19,
9206010,18:04:34,18:04:34,2130,36,,,,7601.99,0
9206010,18:05:16,18:05:16,2131,37,,,,7861.88,0
9206010,18:06:02,18:06:02,2132,38,,,,8091.84,0
9206010,18:06:21,18:06:21,2133,39,,,,8219.3,0
9206010,18:06:50,18:06:50,2134,40,,,,8392.88,0
9206010,18:07:09,18:07:09,160,41,,,,8466.61,0
9206010,18:10:00,18:10:00,10160,42,,,,9576.53,
9206010,18:11:59,18:11:59,162,43,,,,10623.7,0
9206010,18:12:27,18:12:27,2326,44,,,,10807.6,0
9206010,18:13:00,18:13:00,2327,45,,,,10986.83,
9206010,18:13:53,18:13:53,2671,46,,,,11454.96,0
9206010,18:14:25,18:14:25,2672,47,,,,11731.98,0
9206010,18:14:49,18:14:49,2673,48,,,,11908.15,0
9206010,18:15:08,18:15:08,2674,49,,,,12041.69,0
9206010,18:15:38,18:15:38,2675,50,,,,12224.47,0
9206010,18:15:54,18:15:54,2676,51,,,,12387.41,0
9206010,18:16:15,18:16:15,2677,52,,,,12556.38,0
9206010,18:17:01,18:17:01,2678,53,,,,12840.49,0
9206010,18:17:36,18:17:36,2547,54,,,,13028.36,0
9206010,18:18:06,18:18:06,2548,55,,,,13267.98,0
9206010,18:18:31,18:18:31,2549,56,,,,13481.67,0
9206010,18:19:00,18:19:00,2550,57,,,,13737.24,
9206010,18:20:03,18:20:03,2551,58,,,,13953.18,0
9206010,18:20:46,18:20:46,2552,59,,,,14131.6,0
9206010,18:22:15,18:22:15,2553,60,,,,14444.89,0
9206010,18:23:33,18:23:33,2554,61,,,,14640.88,0
9206010,18:24:58,18:24:58,2679,62,,,,14951.02,0
9206010,18:25:41,18:25:41,2680,63,,,,15062.17,0
9206010,18:27:17,18:27:17,2681,64,,,,15394.1,0
9206010,18:28:00,18:28:00,2542,65,,1,,15508.25,
9206080,17:45:00,17:45:00,9945,1,,,1,0,
9206080,17:46:33,17:46:33,2608,2,,,,800.54,0
9206080,17:46:56,17:46:56,8338,3,,,,950.98,0
9206080,17:47:36,17:47:36,3824,4,,,,1165.19,0
9206080,17:48:35,17:48:35,3825,5,,,,1545,0
9206080,17:49:10,17:49:10,3826,6,,,,1735.43,0
9206080,17:49:41,17:49:41,3827,7,,,,1909.17,0
9206080,17:50:20,17:50:20,3828,8,,,,2159.38,0
9206080,17:50:48,17:50:48,7825,9,,,,2359.81,0
9206080,17:51:24,17:51:24,2218,10,,,,2577.69,0
9206080,17:51:39,17:51:39,2219,11,,,,2675.59,0
9206080,17:52:12,17:52:12,2220,12,,,,2829.78,0
9206080,17:52:42,17:52:42,2616,13,,,,3049.28,0
9206080,17:52:56,17:52:56,2617,14,,,,3140.84,0
9206080,17:53:24,17:53:24,2618,15,,,,3372.31,0
9206080,17:53:46,17:53:46,2619,16,,,,3490.34,0
9206080,17:54:19,17:54:19,2620,17,,,,3696.43,0
9206080,17:54:40,17:54:40,2621,18,,,,3837.32,0
9206080,17:55:16,17:55:16,2622,19,,,,4051.97,0
9206080,17:55:50,17:55:50,2623,20,,,,4310.81,0
9206080,17:56:25,17:56:25,2624,21,,,,4514.49,0
9206080,17:57:00,17:57:00,2625,22,,,,4733.87,
9206080,17:57:21,17:57:21,2626,23,,,,4847.49,0
9206080,17:57:43,17:57:43,2627,24,,,,5010.56,0
9206080,17:58:05,17:58:05,2628,25,,,,5163.97,0
9206080,17:58:31,17:58:31,2629,26,,,,5331.48,0
9206080,17:58:52,17:58:52,2630,27,,,,5487.94,0
9206080,17:59:06,17:59:06,2631,28,,,,5572.74,0
9206080,17:59:52,17:59:52,2632,29,,,,5840.26,0
9206080,18:00:20,18:00:20,2633,30,,,,6044.75,0
9206080,18:01:11,18:01:11,2634,31,,,,6206.82,0
9206080,18:01:39,18:01:39,2386,32,,,,6357.41,0
9206080,18:01:57,18:01:57,2341,33,,,,6458.59,0
9206080,18:03:24,18:03:24,2128,34,,,,7177.69,0
9206080,18:04:00,18:04:00,2129,35,,,,7392.19,
9206080,18:04:34,18:04:34,2130,36,,,,7601.99,0
9206080,18:05:16,18:05:16,2131,37,,,,7861.88,0
9206080,18:06:02,18:06:02,2132,38,,,,8091.84,0
9206080,18:06:21,18:06:21,2133,39,,,,8219.3,0
9206080,18:06:50,18:06:50,2134,40,,,,8392.88,0
9206080,18:07:09,18:07:09,160,41,,,,8466.61,0
9206080,18:10:00,18:10:00,10160,42,,,,9576.53,
9206080,18:11:59,18:11:59,162,43,,,,10623.7,0
9206080,18:12:27,18:12:27,2326,44,,,,10807.6,0
9206080,18:13:00,18:13:00,2327,45,,,,10986.83,
9206080,18:13:53,18:13:53,2671,46,,,,11454.96,0
9206080,18:14:25,18:14:25,2672,47,,,,11731.98,0
9206080,18:14:49,18:14:49,2673,48,,,,11908.15,0
9206080,18:15:08,18:15:08,2674,49,,,,12041.69,0
9206080,18:15:38,18:15:38,2675,50,,,,12224.47,0
9206080,18:15:54,18:15:54,2676,51,,,,12387.41,0
9206080,18:16:15,18:16:15,2677,52,,,,12556.38,0
9206080,18:17:01,18:17:01,2678,53,,,,12840.49,0
9206080,18:17:36,18:17:36,2547,54,,,,13028.36,0
9206080,18:18:06,18:18:06,2548,55,,,,13267.98,0
9206080,18:18:31,18:18:31,2549,56,,,,13481.67,0
9206080,18:19:00,18:19:00,2550,57,,,,13737.24,
9206080,18:20:03,18:20:03,2551,58,,,,13953.18,0
9206080,18:20:46,18:20:46,2552,59,,,,14131.6,0
9206080,18:22:15,18:22:15,2553,60,,,,14444.89,0
9206080,18:23:33,18:23:33,2554,61,,,,14640.88,0
9206080,18:24:58,18:24:58,2679,62,,,,14951.02,0
9206080,18:25:41,18:25:41,2680,63,,,,15062.17,0
9206080,18:27:17,18:27:17,2681,64,,,,15394.1,0
9206080,18:28:00,18:28:00,2542,65,,1,,15508.25,
9206110,17:45:00,17:45:00,9945,1,,,1,0,
9206110,17:46:33,17:46:33,2608,2,,,,800.54,0
9206110,17:46:56,17:46:56,8338,3,,,,950.98,0
9206110,17:47:36,17:47:36,3824,4,,,,1165.19,0
9206110,17:48:35,17:48:35,3825,5,,,,1545,0
9206110,17:49:10,17:49:10,3826,6,,,,1735.43,0
9206110,17:49:41,17:49:41,3827,7,,,,1909.17,0
9206110,17:50:20,17:50:20,3828,8,,,,2159.38,0
9206110,17:50:48,17:50:48,7825,9,,,,2359.81,0
9206110,17:51:24,17:51:24,2218,10,,,,2577.69,0
9206110,17:51:39,17:51:39,2219,11,,,,2675.59,0
9206110,17:52:12,17:52:12,2220,12,,,,2829.78,0
9206110,17:52:42,17:52:42,2616,13,,,,3049.28,0
9206110,17:52:56,17:52:56,2617,14,,,,3140.84,0
9206110,17:53:24,17:53:24,2618,15,,,,3372.31,0
9206110,17:53:46,17:53:46,2619,16,,,,3490.34,0
9206110,17:54:19,17:54:19,2620,17,,,,3696.43,0
9206110,17:54:40,17:54:40,2621,18,,,,3837.32,0
9206110,17:55:16,17:55:16,2622,19,,,,4051.97,0
9206110,17:55:50,17:55:50,2623,20,,,,4310.81,0
9206110,17:56:25,17:56:25,2624,21,,,,4514.49,0
9206110,17:57:00,17:57:00,2625,22,,,,4733.87,
9206110,17:57:21,17:57:21,2626,23,,,,4847.49,0
9206110,17:57:43,17:57:43,2627,24,,,,5010.56,0
9206110,17:58:05,17:58:05,2628,25,,,,5163.97,0
9206110,17:58:31,17:58:31,2629,26,,,,5331.48,0
9206110,17:58:52,17:58:52,2630,27,,,,5487.94,0
9206110,17:59:06,17:59:06,2631,28,,,,5572.74,0
9206110,17:59:52,17:59:52,2632,29,,,,5840.26,0
9206110,18:00:20,18:00:20,2633,30,,,,6044.75,0
9206110,18:01:11,18:01:11,2634,31,,,,6206.82,0
9206110,18:01:39,18:01:39,2386,32,,,,6357.41,0
9206110,18:01:57,18:01:57,2341,33,,,,6458.59,0
9206110,18:03:24,18:03:24,2128,34,,,,7177.69,0
9206110,18:04:00,18:04:00,2129,35,,,,7392.19,
9206110,18:04:34,18:04:34,2130,36,,,,7601.99,0
9206110,18:05:16,18:05:16,2131,37,,,,7861.88,0
9206110,18:06:02,18:06:02,2132,38,,,,8091.84,0
9206110,18:06:21,18:06:21,2133,39,,,,8219.3,0
9206110,18:06:50,18:06:50,2134,40,,,,8392.88,0
9206110,18:07:09,18:07:09,160,41,,,,8466.61,0
9206110,18:10:00,18:10:00,10160,42,,,,9576.53,
9206110,18:11:59,18:11:59,162,43,,,,10623.7,0
9206110,18:12:27,18:12:27,2326,44,,,,10807.6,0
9206110,18:13:00,18:13:00,2327,45,,,,10986.83,
9206110,18:13:53,18:13:53,2671,46,,,,11454.96,0
9206110,18:14:25,18:14:25,2672,47,,,,11731.98,0
9206110,18:14:49,18:14:49,2673,48,,,,11908.15,0
9206110,18:15:08,18:15:08,2674,49,,,,12041.69,0
9206110,18:15:38,18:15:38,2675,50,,,,12224.47,0
9206110,18:15:54,18:15:54,2676,51,,,,12387.41,0
9206110,18:16:15,18:16:15,2677,52,,,,12556.38,0
9206110,18:17:01,18:17:01,2678,53,,,,12840.49,0
9206110,18:17:36,18:17:36,2547,54,,,,13028.36,0
9206110,18:18:06,18:18:06,2548,55,,,,13267.98,0
9206110,18:18:31,18:18:31,2549,56,,,,13481.67,0
9206110,18:19:00,18:19:00,2550,57,,,,13737.24,
9206110,18:20:03,18:20:03,2551,58,,,,13953.18,0
9206110,18:20:46,18:20:46,2552,59,,,,14131.6,0
9206110,18:22:15,18:22:15,2553,60,,,,14444.89,0
9206110,18:23:33,18:23:33,2554,61,,,,14640.88,0
9206110,18:24:58,18:24:58,2679,62,,,,14951.02,0
9206110,18:25:41,18:25:41,2680,63,,,,15062.17,0
9206110,18:27:17,18:27:17,2681,64,,,,15394.1,0
9206110,18:28:00,18:28:00,2542,65,,1,,15508.25,
13842010,22:45:00,22:45:00,9945,1,,,1,0,
13842010,22:46:19,22:46:19,2608,2,,,,800.54,0
13842010,22:46:37,22:46:37,8338,3,,,,926.08,0
13842010,22:47:05,22:47:05,3824,4,,,,1131.3,0
13842010,22:47:55,22:47:55,3825,5,,,,1511.11,0
13842010,22:48:25,22:48:25,3826,6,,,,1701.54,0
13842010,22:48:51,22:48:51,3827,7,,,,1875.28,0
13842010,22:49:24,22:49:24,3828,8,,,,2125.49,0
13842010,22:49:46,22:49:46,7825,9,,,,2325.84,0
13842010,22:50:18,22:50:18,2218,10,,,,2543.72,0
13842010,22:50:30,22:50:30,2219,11,,,,2641.62,0
13842010,22:50:58,22:50:58,2220,12,,,,2795.81,0
13842010,22:51:22,22:51:22,2616,13,,,,3015.32,0
13842010,22:51:34,22:51:34,2617,14,,,,3106.88,0
13842010,22:51:58,22:51:58,2618,15,,,,3338.35,0
13842010,22:52:17,22:52:17,2619,16,,,,3456.38,0
13842010,22:52:45,22:52:45,2620,17,,,,3662.47,0
13842010,22:53:02,22:53:02,2621,18,,,,3803.36,0
13842010,22:53:32,22:53:32,2622,19,,,,4018.01,0
13842010,22:54:00,22:54:00,2623,20,,,,4276.85,0
13842010,22:54:30,22:54:30,2624,21,,,,4480.53,0
13842010,22:55:00,22:55:00,2625,22,,,,4699.92,
13842010,22:55:20,22:55:20,2626,23,,,,4813.46,0
13842010,22:55:42,22:55:42,2627,24,,,,4976.53,0
13842010,22:56:04,22:56:04,2628,25,,,,5129.94,0
13842010,22:56:26,22:56:26,2629,26,,,,5297.43,0
13842010,22:56:48,22:56:48,2630,27,,,,5453.89,0
13842010,22:57:02,22:57:02,2631,28,,,,5538.67,0
13842010,22:57:50,22:57:50,2632,29,,,,5806.19,0
13842010,22:58:18,22:58:18,2633,30,,,,6010.68,0
13842010,22:59:09,22:59:09,2634,31,,,,6172.62,0
13842010,22:59:37,22:59:37,2386,32,,,,6323.21,0
13842010,22:59:55,22:59:55,2341,33,,,,6424.38,0
13842010,23:01:29,23:01:29,2128,34,,,,7140.87,0
13842010,23:02:00,23:02:00,2129,35,,1,,7369.1,
13842080,22:45:00,22:45:00,9945,1,,,1,0,
13842080,22:46:19,22:46:19,2608,2,,,,800.54,0
13842080,22:46:37,22:46:37,8338,3,,,,926.08,0
13842080,22:47:05,22:47:05,3824,4,,,,1131.3,0
13842080,22:47:55,22:47:55,3825,5,,,,1511.11,0
13842080,22:48:25,22:48:25,3826,6,,,,1701.54,0
13842080,22:48:51,22:48:51,3827,7,,,,1875.28,0
13842080,22:49:24,22:49:24,3828,8,,,,2125.49,0
13842080,22:49:46,22:49:46,7825,9,,,,2325.84,0
13842080,22:50:18,22:50:18,2218,10,,,,2543.72,0
13842080,22:50:30,22:50:30,2219,11,,,,2641.62,0
13842080,22:50:58,22:50:58,2220,12,,,,2795.81,0
13842080,22:51:22,22:51:22,2616,13,,,,3015.32,0
13842080,22:51:34,22:51:34,2617,14,,,,3106.88,0
13842080,22:51:58,22:51:58,2618,15,,,,3338.35,0
13842080,22:52:17,22:52:17,2619,16,,,,3456.38,0
13842080,22:52:45,22:52:45,2620,17,,,,3662.47,0
13842080,22:53:02,22:53:02,2621,18,,,,3803.36,0
13842080,22:53:32,22:53:32,2622,19,,,,4018.01,0
13842080,22:54:00,22:54:00,2623,20,,,,4276.85,0
13842080,22:54:30,22:54:30,2624,21,,,,4480.53,0
13842080,22:55:00,22:55:00,2625,22,,,,4699.92,
13842080,22:55:20,22:55:20,2626,23,,,,4813.46,0
13842080,22:55:42,22:55:42,2627,24,,,,4976.53,0
13842080,22:56:04,22:56:04,2628,25,,,,5129.94,0
13842080,22:56:26,22:56:26,2629,26,,,,5297.43,0
13842080,22:56:48,22:56:48,2630,27,,,,5453.89,0
13842080,22:57:02,22:57:02,2631,28,,,,5538.67,0
13842080,22:57:50,22:57:50,2632,29,,,,5806.19,0
13842080,22:58:18,22:58:18,2633,30,,,,6010.68,0
13842080,22:59:09,22:59:09,2634,31,,,,6172.62,0
13842080,22:59:37,22:59:37,2386,32,,,,6323.21,0
13842080,22:59:55,22:59:55,2341,33,,,,6424.38,0
13842080,23:01:29,23:01:29,2128,34,,,,7140.87,0
13842080,23:02:00,23:02:00,2129,35,,1,,7369.1,
13842110,22:45:00,22:45:00,9945,1,,,1,0,
13842110,22:46:19,22:46:19,2608,2,,,,800.54,0
13842110,22:46:37,22:46:37,8338,3,,,,926.08,0
13842110,22:47:05,22:47:05,3824,4,,,,1131.3,0
13842110,22:47:55,22:47:55,3825,5,,,,1511.11,0
13842110,22:48:25,22:48:25,3826,6,,,,1701.54,0
13842110,22:48:51,22:48:51,3827,7,,,,1875.28,0
13842110,22:49:24,22:49:24,3828,8,,,,2125.49,0
13842110,22:49:46,22:49:46,7825,9,,,,2325.84,0
13842110,22:50:18,22:50:18,2218,10,,,,2543.72,0
13842110,22:50:30,22:50:30,2219,11,,,,2641.62,0
13842110,22:50:58,22:50:58,2220,12,,,,2795.81,0
13842110,22:51:22,22:51:22,2616,13,,,,3015.32,0
13842110,22:51:34,22:51:34,2617,14,,,,3106.88,0
13842110,22:51:58,22:51:58,2618,15,,,,3338.35,0
13842110,22:52:17,22:52:17,2619,16,,,,3456.38,0
13842110,22:52:45,22:52:45,2620,17,,,,3662.47,0
13842110,22:53:02,22:53:02,2621,18,,,,3803.36,0
13842110,22:53:32,22:53:32,2622,19,,,,4018.01,0
13842110,22:54:00,22:54:00,2623,20,,,,4276.85,0
13842110,22:54:30,22:54:30,2624,21,,,,4480.53,0
13842110,22:55:00,22:55:00,2625,22,,,,4699.92,
13842110,22:55:20,22:55:20,2626,23,,,,4813.46,0
13842110,22:55:42,22:55:42,2627,24,,,,4976.53,0
13842110,22:56:04,22:56:04,2628,25,,,,5129.94,0
13842110,22:56:26,22:56:26,2629,26,,,,5297.43,0
13842110,22:56:48,22:56:48,2630,27,,,,5453.89,0
13842110,22:57:02,22:57:02,2631,28,,,,5538.67,0
13842110,22:57:50,22:57:50,2632,29,,,,5806.19,0
13842110,22:58:18,22:58:18,2633,30,,,,6010.68,0
13842110,22:59:09,22:59:09,2634,31,,,,6172.62,0
13842110,22:59:37,22:59:37,2386,32,,,,6323.21,0
13842110,22:59:55,22:59:55,2341,33,,,,6424.38,0
13842110,23:01:29,23:01:29,2128,34,,,,7140.87,0
13842110,23:02:00,23:02:00,2129,35,,1,,7369.1,
6965010,20:15:00,20:15:00,9945,1,,,1,0,
6965010,20:16:27,20:16:27,2608,2,,,,800.54,0
6965010,20:16:46,20:16:46,8338,3,,,,926.08,0
6965010,20:17:17,20:17:17,3824,4,,,,1131.3,0
6965010,20:18:13,20:18:13,3825,5,,,,1511.11,0
6965010,20:18:45,20:18:45,3826,6,,,,1701.54,0
6965010,20:19:15,20:19:15,3827,7,,,,1875.28,0
6965010,20:19:51,20:19:51,3828,8,,,,2125.49,0
6965010,20:20:15,20:20:15,7825,9,,,,2325.84,0
6965010,20:20:49,20:20:49,2218,10,,,,2543.72,0
6965010,20:21:03,20:21:03,2219,11,,,,2641.62,0
6965010,20:21:34,20:21:34,2220,12,,,,2795.81,0
6965010,20:22:00,20:22:00,2616,13,,,,3015.32,0
6965010,20:22:14,20:22:14,2617,14,,,,3106.88,0
6965010,20:22:40,20:22:40,2618,15,,,,3338.35,0
6965010,20:23:00,20:23:00,2619,16,,,,3456.38,0
6965010,20:23:31,20:23:31,2620,17,,,,3662.47,0
6965010,20:23:50,20:23:50,2621,18,,,,3803.36,0
6965010,20:24:23,20:24:23,2622,19,,,,4018.01,0
6965010,20:24:54,20:24:54,2623,20,,,,4276.85,0
6965010,20:25:27,20:25:27,2624,21,,,,4480.53,0
6965010,20:26:00,20:26:00,2625,22,,,,4699.92,
6965010,20:26:20,20:26:20,2626,23,,,,4813.46,0
6965010,20:26:42,20:26:42,2627,24,,,,4976.53,0
6965010,20:27:04,20:27:04,2628,25,,,,5129.94,0
6965010,20:27:26,20:27:26,2629,26,,,,5297.43,0
6965010,20:27:48,20:27:48,2630,27,,,,5453.89,0
6965010,20:28:02,20:28:02,2631,28,,,,5538.67,0
6965010,20:28:50,20:28:50,2632,29,,,,5806.19,0
6965010,20:29:18,20:29:18,2633,30,,,,6010.68,0
6965010,20:30:09,20:30:09,2634,31,,,,6172.62,0
6965010,20:30:37,20:30:37,2386,32,,,,6323.21,0
6965010,20:30:55,20:30:55,2341,33,,,,6424.38,0
6965010,20:32:29,20:32:29,2128,34,,,,7140.87,0
6965010,20:33:00,20:33:00,2129,35,,1,,7369.1,
6965080,20:15:00,20:15:00,9945,1,,,1,0,
6965080,20:16:27,20:16:27,2608,2,,,,800.54,0
6965080,20:16:46,20:16:46,8338,3,,,,926.08,0
6965080,20:17:17,20:17:17,3824,4,,,,1131.3,0
6965080,20:18:13,20:18:13,3825,5,,,,1511.11,0
6965080,20:18:45,20:18:45,3826,6,,,,1701.54,0
6965080,20:19:15,20:19:15,3827,7,,,,1875.28,0
6965080,20:19:51,20:19:51,3828,8,,,,2125.49,0
6965080,20:20:15,20:20:15,7825,9,,,,2325.84,0
6965080,20:20:49,20:20:49,2218,10,,,,2543.72,0
6965080,20:21:03,20:21:03,2219,11,,,,2641.62,0
6965080,20:21:34,20:21:34,2220,12,,,,2795.81,0
6965080,20:22:00,20:22:00,2616,13,,,,3015.32,0
6965080,20:22:14,20:22:14,2617,14,,,,3106.88,0
6965080,20:22:40,20:22:40,2618,15,,,,3338.35,0
6965080,20:23:00,20:23:00,2619,16,,,,3456.38,0
6965080,20:23:31,20:23:31,2620,17,,,,3662.47,0
6965080,20:23:50,20:23:50,2621,18,,,,3803.36,0
6965080,20:24:23,20:24:23,2622,19,,,,4018.01,0
6965080,20:24:54,20:24:54,2623,20,,,,4276.85,0
6965080,20:25:27,20:25:27,2624,21,,,,4480.53,0
6965080,20:26:00,20:26:00,2625,22,,,,4699.92,
6965080,20:26:20,20:26:20,2626,23,,,,4813.46,0
6965080,20:26:42,20:26:42,2627,24,,,,4976.53,0
6965080,20:27:04,20:27:04,2628,25,,,,5129.94,0
6965080,20:27:26,20:27:26,2629,26,,,,5297.43,0
6965080,20:27:48,20:27:48,2630,27,,,,5453.89,0
6965080,20:28:02,20:28:02,2631,28,,,,5538.67,0
6965080,20:28:50,20:28:50,2632,29,,,,5806.19,0
6965080,20:29:18,20:29:18,2633,30,,,,6010.68,0
6965080,20:30:09,20:30:09,2634,31,,,,6172.62,0
6965080,20:30:37,20:30:37,2386,32,,,,6323.21,0
6965080,20:30:55,20:30:55,2341,33,,,,6424.38,0
6965080,20:32:29,20:32:29,2128,34,,,,7140.87,0
6965080,20:33:00,20:33:00,2129,35,,1,,7369.1,
6965110,20:15:00,20:15:00,9945,1,,,1,0,
6965110,20:16:27,20:16:27,2608,2,,,,800.54,0
6965110,20:16:46,20:16:46,8338,3,,,,926.08,0
6965110,20:17:17,20:17:17,3824,4,,,,1131.3,0
6965110,20:18:13,20:18:13,3825,5,,,,1511.11,0
6965110,20:18:45,20:18:45,3826,6,,,,1701.54,0
6965110,20:19:15,20:19:15,3827,7,,,,1875.28,0
6965110,20:19:51,20:19:51,3828,8,,,,2125.49,0
6965110,20:20:15,20:20:15,7825,9,,,,2325.84,0
6965110,20:20:49,20:20:49,2218,10,,,,2543.72,0
6965110,20:21:03,20:21:03,2219,11,,,,2641.62,0
6965110,20:21:34,20:21:34,2220,12,,,,2795.81,0
6965110,20:22:00,20:22:00,2616,13,,,,3015.32,0
6965110,20:22:14,20:22:14,2617,14,,,,3106.88,0
6965110,20:22:40,20:22:40,2618,15,,,,3338.35,0
6965110,20:23:00,20:23:00,2619,16,,,,3456.38,0
6965110,20:23:31,20:23:31,2620,17,,,,3662.47,0
6965110,20:23:50,20:23:50,2621,18,,,,3803.36,0
6965110,20:24:23,20:24:23,2622,19,,,,4018.01,0
6965110,20:24:54,20:24:54,2623,20,,,,4276.85,0
6965110,20:25:27,20:25:27,2624,21,,,,4480.53,0
6965110,20:26:00,20:26:00,2625,22,,,,4699.92,
6965110,20:26:20,20:26:20,2626,23,,,,4813.46,0
6965110,20:26:42,20:26:42,2627,24,,,,4976.53,0
6965110,20:27:04,20:27:04,2628,25,,,,5129.94,0
6965110,20:27:26,20:27:26,2629,26,,,,5297.43,0
6965110,20:27:48,20:27:48,2630,27,,,,5453.89,0
6965110,20:28:02,20:28:02,2631,28,,,,5538.67,0
6965110,20:28:50,20:28:50,2632,29,,,,5806.19,0
6965110,20:29:18,20:29:18,2633,30,,,,6010.68,0
6965110,20:30:09,20:30:09,2634,31,,,,6172.62,0
6965110,20:30:37,20:30:37,2386,32,,,,6323.21,0
6965110,20:30:55,20:30:55,2341,33,,,,6424.38,0
6965110,20:32:29,20:32:29,2128,34,,,,7140.87,0
6965110,20:33:00,20:33:00,2129,35,,1,,7369.1,
10280070,20:22:00,20:22:00,9945,1,,,1,0,
10280070,20:23:27,20:23:27,2608,2,,,,800.54,0
10280070,20:23:46,20:23:46,8338,3,,,,926.08,0
10280070,20:24:17,20:24:17,3824,4,,,,1131.3,0
10280070,20:25:13,20:25:13,3825,5,,,,1511.11,0
10280070,20:25:45,20:25:45,3826,6,,,,1701.54,0
10280070,20:26:15,20:26:15,3827,7,,,,1875.28,0
10280070,20:26:51,20:26:51,3828,8,,,,2125.49,0
10280070,20:27:15,20:27:15,7825,9,,,,2325.84,0
10280070,20:27:49,20:27:49,2218,10,,,,2543.72,0
10280070,20:28:03,20:28:03,2219,11,,,,2641.62,0
10280070,20:28:34,20:28:34,2220,12,,,,2795.81,0
10280070,20:29:00,20:29:00,2616,13,,,,3015.32,0
10280070,20:29:14,20:29:14,2617,14,,,,3106.88,0
10280070,20:29:40,20:29:40,2618,15,,,,3338.35,0
10280070,20:30:00,20:30:00,2619,16,,,,3456.38,0
10280070,20:30:31,20:30:31,2620,17,,,,3662.47,0
10280070,20:30:50,20:30:50,2621,18,,,,3803.36,0
10280070,20:31:23,20:31:23,2622,19,,,,4018.01,0
10280070,20:31:54,20:31:54,2623,20,,,,4276.85,0
10280070,20:32:27,20:32:27,2624,21,,,,4480.53,0
10280070,20:33:00,20:33:00,2625,22,,,,4699.92,
10280070,20:33:20,20:33:20,2626,23,,,,4813.46,0
10280070,20:33:43,20:33:43,2627,24,,,,4976.53,0
10280070,20:34:06,20:34:06,2628,25,,,,5129.94,0
10280070,20:34:29,20:34:29,2629,26,,,,5297.43,0
10280070,20:34:52,20:34:52,2630,27,,,,5453.89,0
10280070,20:35:06,20:35:06,2631,28,,,,5538.67,0
10280070,20:35:56,20:35:56,2632,29,,,,5806.19,0
10280070,20:36:25,20:36:25,2633,30,,,,6010.68,0
10280070,20:37:17,20:37:17,2634,31,,,,6172.62,0
10280070,20:37:44,20:37:44,2386,32,,,,6321.56,0
10280070,20:37:59,20:37:59,2341,33,,,,6407.22,0
10280070,20:39:30,20:39:30,2128,34,,,,7133.78,0
10280070,20:40:00,20:40:00,2129,35,,,,7346.08,
10280070,20:40:33,20:40:33,2130,36,,,,7534.09,0
10280070,20:41:11,20:41:11,2131,37,,,,7774.2,0
10280070,20:42:00,20:42:00,2132,38,,,,8004.2,0
10280070,20:42:22,20:42:22,2133,39,,,,8131.66,0
10280070,20:42:52,20:42:52,2134,40,,,,8305.24,0
10280070,20:43:07,20:43:07,160,41,,,,8379.16,0
10280070,20:46:00,20:46:00,10160,42,,1,,9410.72,
10280100,20:22:00,20:22:00,9945,1,,,1,0,
10280100,20:23:27,20:23:27,2608,2,,,,800.54,0
10280100,20:23:46,20:23:46,8338,3,,,,926.08,0
10280100,20:24:17,20:24:17,3824,4,,,,1131.3,0
10280100,20:25:13,20:25:13,3825,5,,,,1511.11,0
10280100,20:25:45,20:25:45,3826,6,,,,1701.54,0
10280100,20:26:15,20:26:15,3827,7,,,,1875.28,0
10280100,20:26:51,20:26:51,3828,8,,,,2125.49,0
10280100,20:27:15,20:27:15,7825,9,,,,2325.84,0
10280100,20:27:49,20:27:49,2218,10,,,,2543.72,0
10280100,20:28:03,20:28:03,2219,11,,,,2641.62,0
10280100,20:28:34,20:28:34,2220,12,,,,2795.81,0
10280100,20:29:00,20:29:00,2616,13,,,,3015.32,0
10280100,20:29:14,20:29:14,2617,14,,,,3106.88,0
10280100,20:29:40,20:29:40,2618,15,,,,3338.35,0
10280100,20:30:00,20:30:00,2619,16,,,,3456.38,0
10280100,20:30:31,20:30:31,2620,17,,,,3662.47,0
10280100,20:30:50,20:30:50,2621,18,,,,3803.36,0
10280100,20:31:23,20:31:23,2622,19,,,,4018.01,0
10280100,20:31:54,20:31:54,2623,20,,,,4276.85,0
10280100,20:32:27,20:32:27,2624,21,,,,4480.53,0
10280100,20:33:00,20:33:00,2625,22,,,,4699.92,
10280100,20:33:20,20:33:20,2626,23,,,,4813.46,0
10280100,20:33:43,20:33:43,2627,24,,,,4976.53,0
10280100,20:34:06,20:34:06,2628,25,,,,5129.94,0
10280100,20:34:29,20:34:29,2629,26,,,,5297.43,0
10280100,20:34:52,20:34:52,2630,27,,,,5453.89,0
10280100,20:35:06,20:35:06,2631,28,,,,5538.67,0
10280100,20:35:56,20:35:56,2632,29,,,,5806.19,0
10280100,20:36:25,20:36:25,2633,30,,,,6010.68,0
10280100,20:37:17,20:37:17,2634,31,,,,6172.62,0
10280100,20:37:44,20:37:44,2386,32,,,,6321.56,0
10280100,20:37:59,20:37:59,2341,33,,,,6407.22,0
10280100,20:39:30,20:39:30,2128,34,,,,7133.78,0
10280100,20:40:00,20:40:00,2129,35,,,,7346.08,
10280100,20:40:33,20:40:33,2130,36,,,,7534.09,0
10280100,20:41:11,20:41:11,2131,37,,,,7774.2,0
10280100,20:42:00,20:42:00,2132,38,,,,8004.2,0
10280100,20:42:22,20:42:22,2133,39,,,,8131.66,0
10280100,20:42:52,20:42:52,2134,40,,,,8305.24,0
10280100,20:43:07,20:43:07,160,41,,,,8379.16,0
10280100,20:46:00,20:46:00,10160,42,,1,,9410.72,
14189070,18:22:00,18:22:00,9945,1,,,1,0,
14189070,18:23:35,18:23:35,2608,2,,,,800.54,0
14189070,18:23:56,18:23:56,8338,3,,,,926.08,0
14189070,18:24:30,18:24:30,3824,4,,,,1131.3,0
14189070,18:25:30,18:25:30,3825,5,,,,1511.11,0
14189070,18:26:06,18:26:06,3826,6,,,,1701.54,0
14189070,18:26:38,18:26:38,3827,7,,,,1875.28,0
14189070,18:27:17,18:27:17,3828,8,,,,2125.49,0
14189070,18:27:44,18:27:44,7825,9,,,,2325.84,0
14189070,18:28:21,18:28:21,2218,10,,,,2543.72,0
14189070,18:28:36,18:28:36,2219,11,,,,2641.62,0
14189070,18:29:10,18:29:10,2220,12,,,,2795.81,0
14189070,18:29:38,18:29:38,2616,13,,,,3015.32,0
14189070,18:29:53,18:29:53,2617,14,,,,3106.88,0
14189070,18:30:21,18:30:21,2618,15,,,,3338.35,0
14189070,18:30:44,18:30:44,2619,16,,,,3456.38,0
14189070,18:31:18,18:31:18,2620,17,,,,3662.47,0
14189070,18:31:39,18:31:39,2621,18,,,,3803.36,0
14189070,18:32:14,18:32:14,2622,19,,,,4018.01,0
14189070,18:32:48,18:32:48,2623,20,,,,4276.85,0
14189070,18:33:24,18:33:24,2624,21,,,,4480.53,0
14189070,18:34:00,18:34:00,2625,22,,,,4699.92,
14189070,18:34:20,18:34:20,2626,23,,,,4813.46,0
14189070,18:34:43,18:34:43,2627,24,,,,4976.53,0
14189070,18:35:06,18:35:06,2628,25,,,,5129.94,0
14189070,18:35:29,18:35:29,2629,26,,,,5297.43,0
14189070,18:35:52,18:35:52,2630,27,,,,5453.89,0
14189070,18:36:06,18:36:06,2631,28,,,,5538.67,0
14189070,18:36:56,18:36:56,2632,29,,,,5806.19,0
14189070,18:37:25,18:37:25,2633,30,,,,6010.68,0
14189070,18:38:17,18:38:17,2634,31,,,,6172.62,0
14189070,18:38:44,18:38:44,2386,32,,,,6321.56,0
14189070,18:38:59,18:38:59,2341,33,,,,6407.22,0
14189070,18:40:30,18:40:30,2128,34,,,,7133.78,0
14189070,18:41:00,18:41:00,2129,35,,,,7346.08,
14189070,18:41:33,18:41:33,2130,36,,,,7534.09,0
14189070,18:42:11,18:42:11,2131,37,,,,7774.2,0
14189070,18:43:00,18:43:00,2132,38,,,,8004.2,0
14189070,18:43:22,18:43:22,2133,39,,,,8131.66,0
14189070,18:43:52,18:43:52,2134,40,,,,8305.24,0
14189070,18:44:07,18:44:07,160,41,,,,8379.16,0
14189070,18:47:00,18:47:00,10160,42,,1,,9410.72,
14189100,18:22:00,18:22:00,9945,1,,,1,0,
14189100,18:23:35,18:23:35,2608,2,,,,800.54,0
14189100,18:23:56,18:23:56,8338,3,,,,926.08,0
14189100,18:24:30,18:24:30,3824,4,,,,1131.3,0
14189100,18:25:30,18:25:30,3825,5,,,,1511.11,0
14189100,18:26:06,18:26:06,3826,6,,,,1701.54,0
14189100,18:26:38,18:26:38,3827,7,,,,1875.28,0
14189100,18:27:17,18:27:17,3828,8,,,,2125.49,0
14189100,18:27:44,18:27:44,7825,9,,,,2325.84,0
14189100,18:28:21,18:28:21,2218,10,,,,2543.72,0
14189100,18:28:36,18:28:36,2219,11,,,,2641.62,0
14189100,18:29:10,18:29:10,2220,12,,,,2795.81,0
14189100,18:29:38,18:29:38,2616,13,,,,3015.32,0
14189100,18:29:53,18:29:53,2617,14,,,,3106.88,0
14189100,18:30:21,18:30:21,2618,15,,,,3338.35,0
14189100,18:30:44,18:30:44,2619,16,,,,3456.38,0
14189100,18:31:18,18:31:18,2620,17,,,,3662.47,0
14189100,18:31:39,18:31:39,2621,18,,,,3803.36,0
14189100,18:32:14,18:32:14,2622,19,,,,4018.01,0
14189100,18:32:48,18:32:48,2623,20,,,,4276.85,0
14189100,18:33:24,18:33:24,2624,21,,,,4480.53,0
14189100,18:34:00,18:34:00,2625,22,,,,4699.92,
14189100,18:34:20,18:34:20,2626,23,,,,4813.46,0
14189100,18:34:43,18:34:43,2627,24,,,,4976.53,0
14189100,18:35:06,18:35:06,2628,25,,,,5129.94,0
14189100,18:35:29,18:35:29,2629,26,,,,5297.43,0
14189100,18:35:52,18:35:52,2630,27,,,,5453.89,0
14189100,18:36:06,18:36:06,2631,28,,,,5538.67,0
14189100,18:36:56,18:36:56,2632,29,,,,5806.19,0
14189100,18:37:25,18:37:25,2633,30,,,,6010.68,0
14189100,18:38:17,18:38:17,2634,31,,,,6172.62,0
14189100,18:38:44,18:38:44,2386,32,,,,6321.56,0
14189100,18:38:59,18:38:59,2341,33,,,,6407.22,0
14189100,18:40:30,18:40:30,2128,34,,,,7133.78,0
14189100,18:41:00,18:41:00,2129,35,,,,7346.08,
14189100,18:41:33,18:41:33,2130,36,,,,7534.09,0
14189100,18:42:11,18:42:11,2131,37,,,,7774.2,0
14189100,18:43:00,18:43:00,2132,38,,,,8004.2,0
14189100,18:43:22,18:43:22,2133,39,,,,8131.66,0
14189100,18:43:52,18:43:52,2134,40,,,,8305.24,0
14189100,18:44:07,18:44:07,160,41,,,,8379.16,0
14189100,18:47:00,18:47:00,10160,42,,1,,9410.72,
1575070,19:22:00,19:22:00,9945,1,,,1,0,
1575070,19:23:35,19:23:35,2608,2,,,,800.54,0
1575070,19:23:56,19:23:56,8338,3,,,,926.08,0
1575070,19:24:30,19:24:30,3824,4,,,,1131.3,0
1575070,19:25:30,19:25:30,3825,5,,,,1511.11,0
1575070,19:26:06,19:26:06,3826,6,,,,1701.54,0
1575070,19:26:38,19:26:38,3827,7,,,,1875.28,0
1575070,19:27:17,19:27:17,3828,8,,,,2125.49,0
1575070,19:27:44,19:27:44,7825,9,,,,2325.84,0
1575070,19:28:21,19:28:21,2218,10,,,,2543.72,0
1575070,19:28:36,19:28:36,2219,11,,,,2641.62,0
1575070,19:29:10,19:29:10,2220,12,,,,2795.81,0
1575070,19:29:38,19:29:38,2616,13,,,,3015.32,0
1575070,19:29:53,19:29:53,2617,14,,,,3106.88,0
1575070,19:30:21,19:30:21,2618,15,,,,3338.35,0
1575070,19:30:44,19:30:44,2619,16,,,,3456.38,0
1575070,19:31:18,19:31:18,2620,17,,,,3662.47,0
1575070,19:31:39,19:31:39,2621,18,,,,3803.36,0
1575070,19:32:14,19:32:14,2622,19,,,,4018.01,0
1575070,19:32:48,19:32:48,2623,20,,,,4276.85,0
1575070,19:33:24,19:33:24,2624,21,,,,4480.53,0
1575070,19:34:00,19:34:00,2625,22,,,,4699.92,
1575070,19:34:20,19:34:20,2626,23,,,,4813.46,0
1575070,19:34:43,19:34:43,2627,24,,,,4976.53,0
1575070,19:35:06,19:35:06,2628,25,,,,5129.94,0
1575070,19:35:29,19:35:29,2629,26,,,,5297.43,0
1575070,19:35:52,19:35:52,2630,27,,,,5453.89,0
1575070,19:36:06,19:36:06,2631,28,,,,5538.67,0
1575070,19:36:56,19:36:56,2632,29,,,,5806.19,0
1575070,19:37:25,19:37:25,2633,30,,,,6010.68,0
1575070,19:38:17,19:38:17,2634,31,,,,6172.62,0
1575070,19:38:44,19:38:44,2386,32,,,,6321.56,0
1575070,19:38:59,19:38:59,2341,33,,,,6407.22,0
1575070,19:40:30,19:40:30,2128,34,,,,7133.78,0
1575070,19:41:00,19:41:00,2129,35,,,,7346.08,
1575070,19:41:33,19:41:33,2130,36,,,,7534.09,0
1575070,19:42:11,19:42:11,2131,37,,,,7774.2,0
1575070,19:43:00,19:43:00,2132,38,,,,8004.2,0
1575070,19:43:22,19:43:22,2133,39,,,,8131.66,0
1575070,19:43:52,19:43:52,2134,40,,,,8305.24,0
1575070,19:44:07,19:44:07,160,41,,,,8379.16,0
1575070,19:47:00,19:47:00,10160,42,,1,,9410.72,
1575100,19:22:00,19:22:00,9945,1,,,1,0,
1575100,19:23:35,19:23:35,2608,2,,,,800.54,0
1575100,19:23:56,19:23:56,8338,3,,,,926.08,0
1575100,19:24:30,19:24:30,3824,4,,,,1131.3,0
1575100,19:25:30,19:25:30,3825,5,,,,1511.11,0
1575100,19:26:06,19:26:06,3826,6,,,,1701.54,0
1575100,19:26:38,19:26:38,3827,7,,,,1875.28,0
1575100,19:27:17,19:27:17,3828,8,,,,2125.49,0
1575100,19:27:44,19:27:44,7825,9,,,,2325.84,0
1575100,19:28:21,19:28:21,2218,10,,,,2543.72,0
1575100,19:28:36,19:28:36,2219,11,,,,2641.62,0
1575100,19:29:10,19:29:10,2220,12,,,,2795.81,0
1575100,19:29:38,19:29:38,2616,13,,,,3015.32,0
1575100,19:29:53,19:29:53,2617,14,,,,3106.88,0
1575100,19:30:21,19:30:21,2618,15,,,,3338.35,0
1575100,19:30:44,19:30:44,2619,16,,,,3456.38,0
1575100,19:31:18,19:31:18,2620,17,,,,3662.47,0
1575100,19:31:39,19:31:39,2621,18,,,,3803.36,0
1575100,19:32:14,19:32:14,2622,19,,,,4018.01,0
1575100,19:32:48,19:32:48,2623,20,,,,4276.85,0
1575100,19:33:24,19:33:24,2624,21,,,,4480.53,0
1575100,19:34:00,19:34:00,2625,22,,,,4699.92,
1575100,19:34:20,19:34:20,2626,23,,,,4813.46,0
1575100,19:34:43,19:34:43,2627,24,,,,4976.53,0
1575100,19:35:06,19:35:06,2628,25,,,,5129.94,0
1575100,19:35:29,19:35:29,2629,26,,,,5297.43,0
1575100,19:35:52,19:35:52,2630,27,,,,5453.89,0
1575100,19:36:06,19:36:06,2631,28,,,,5538.67,0
1575100,19:36:56,19:36:56,2632,29,,,,5806.19,0
1575100,19:37:25,19:37:25,2633,30,,,,6010.68,0
1575100,19:38:17,19:38:17,2634,31,,,,6172.62,0
1575100,19:38:44,19:38:44,2386,32,,,,6321.56,0
1575100,19:38:59,19:38:59,2341,33,,,,6407.22,0
1575100,19:40:30,19:40:30,2128,34,,,,7133.78,0
1575100,19:41:00,19:41:00,2129,35,,,,7346.08,
1575100,19:41:33,19:41:33,2130,36,,,,7534.09,0
1575100,19:42:11,19:42:11,2131,37,,,,7774.2,0
1575100,19:43:00,19:43:00,2132,38,,,,8004.2,0
1575100,19:43:22,19:43:22,2133,39,,,,8131.66,0
1575100,19:43:52,19:43:52,2134,40,,,,8305.24,0
1575100,19:44:07,19:44:07,160,41,,,,8379.16,0
1575100,19:47:00,19:47:00,10160,42,,1,,9410.72,
8119070,21:22:00,21:22:00,9945,1,,,1,0,
8119070,21:23:27,21:23:27,2608,2,,,,800.54,0
8119070,21:23:46,21:23:46,8338,3,,,,926.08,0
8119070,21:24:17,21:24:17,3824,4,,,,1131.3,0
8119070,21:25:13,21:25:13,3825,5,,,,1511.11,0
8119070,21:25:45,21:25:45,3826,6,,,,1701.54,0
8119070,21:26:15,21:26:15,3827,7,,,,1875.28,0
8119070,21:26:51,21:26:51,3828,8,,,,2125.49,0
8119070,21:27:15,21:27:15,7825,9,,,,2325.84,0
8119070,21:27:49,21:27:49,2218,10,,,,2543.72,0
8119070,21:28:03,21:28:03,2219,11,,,,2641.62,0
8119070,21:28:34,21:28:34,2220,12,,,,2795.81,0
8119070,21:29:00,21:29:00,2616,13,,,,3015.32,0
8119070,21:29:14,21:29:14,2617,14,,,,3106.88,0
8119070,21:29:40,21:29:40,2618,15,,,,3338.35,0
8119070,21:30:00,21:30:00,2619,16,,,,3456.38,0
8119070,21:30:31,21:30:31,2620,17,,,,3662.47,0
8119070,21:30:50,21:30:50,2621,18,,,,3803.36,0
8119070,21:31:23,21:31:23,2622,19,,,,4018.01,0
8119070,21:31:54,21:31:54,2623,20,,,,4276.85,0
8119070,21:32:27,21:32:27,2624,21,,,,4480.53,0
8119070,21:33:00,21:33:00,2625,22,,,,4699.92,
8119070,21:33:20,21:33:20,2626,23,,,,4813.46,0
8119070,21:33:43,21:33:43,2627,24,,,,4976.53,0
8119070,21:34:06,21:34:06,2628,25,,,,5129.94,0
8119070,21:34:29,21:34:29,2629,26,,,,5297.43,0
8119070,21:34:52,21:34:52,2630,27,,,,5453.89,0
8119070,21:35:06,21:35:06,2631,28,,,,5538.67,0
8119070,21:35:56,21:35:56,2632,29,,,,5806.19,0
8119070,21:36:25,21:36:25,2633,30,,,,6010.68,0
8119070,21:37:17,21:37:17,2634,31,,,,6172.62,0
8119070,21:37:44,21:37:44,2386,32,,,,6321.56,0
8119070,21:37:59,21:37:59,2341,33,,,,6407.22,0
8119070,21:39:30,21:39:30,2128,34,,,,7133.78,0
8119070,21:40:00,21:40:00,2129,35,,,,7346.08,
8119070,21:40:33,21:40:33,2130,36,,,,7534.09,0
8119070,21:41:11,21:41:11,2131,37,,,,7774.2,0
8119070,21:42:00,21:42:00,2132,38,,,,8004.2,0
8119070,21:42:22,21:42:22,2133,39,,,,8131.66,0
8119070,21:42:52,21:42:52,2134,40,,,,8305.24,0
8119070,21:43:07,21:43:07,160,41,,,,8379.16,0
8119070,21:46:00,21:46:00,10160,42,,1,,9410.72,
8119100,21:22:00,21:22:00,9945,1,,,1,0,
8119100,21:23:27,21:23:27,2608,2,,,,800.54,0
8119100,21:23:46,21:23:46,8338,3,,,,926.08,0
8119100,21:24:17,21:24:17,3824,4,,,,1131.3,0
8119100,21:25:13,21:25:13,3825,5,,,,1511.11,0
8119100,21:25:45,21:25:45,3826,6,,,,1701.54,0
8119100,21:26:15,21:26:15,3827,7,,,,1875.28,0
8119100,21:26:51,21:26:51,3828,8,,,,2125.49,0
8119100,21:27:15,21:27:15,7825,9,,,,2325.84,0
8119100,21:27:49,21:27:49,2218,10,,,,2543.72,0
8119100,21:28:03,21:28:03,2219,11,,,,2641.62,0
8119100,21:28:34,21:28:34,2220,12,,,,2795.81,0
8119100,21:29:00,21:29:00,2616,13,,,,3015.32,0
8119100,21:29:14,21:29:14,2617,14,,,,3106.88,0
8119100,21:29:40,21:29:40,2618,15,,,,3338.35,0
8119100,21:30:00,21:30:00,2619,16,,,,3456.38,0
8119100,21:30:31,21:30:31,2620,17,,,,3662.47,0
8119100,21:30:50,21:30:50,2621,18,,,,3803.36,0
8119100,21:31:23,21:31:23,2622,19,,,,4018.01,0
8119100,21:31:54,21:31:54,2623,20,,,,4276.85,0
8119100,21:32:27,21:32:27,2624,21,,,,4480.53,0
8119100,21:33:00,21:33:00,2625,22,,,,4699.92,
8119100,21:33:20,21:33:20,2626,23,,,,4813.46,0
8119100,21:33:43,21:33:43,2627,24,,,,4976.53,0
8119100,21:34:06,21:34:06,2628,25,,,,5129.94,0
8119100,21:34:29,21:34:29,2629,26,,,,5297.43,0
8119100,21:34:52,21:34:52,2630,27,,,,5453.89,0
8119100,21:35:06,21:35:06,2631,28,,,,5538.67,0
8119100,21:35:56,21:35:56,2632,29,,,,5806.19,0
8119100,21:36:25,21:36:25,2633,30,,,,6010.68,0
8119100,21:37:17,21:37:17,2634,31,,,,6172.62,0
8119100,21:37:44,21:37:44,2386,32,,,,6321.56,0
8119100,21:37:59,21:37:59,2341,33,,,,6407.22,0
8119100,21:39:30,21:39:30,2128,34,,,,7133.78,0
8119100,21:40:00,21:40:00,2129,35,,,,7346.08,
8119100,21:40:33,21:40:33,2130,36,,,,7534.09,0
8119100,21:41:11,21:41:11,2131,37,,,,7774.2,0
8119100,21:42:00,21:42:00,2132,38,,,,8004.2,0
8119100,21:42:22,21:42:22,2133,39,,,,8131.66,0
8119100,21:42:52,21:42:52,2134,40,,,,8305.24,0
8119100,21:43:07,21:43:07,160,41,,,,8379.16,0
8119100,21:46:00,21:46:00,10160,42,,1,,9410.72,
10030020,07:01:00,07:01:00,2542,1,,,1,0,
10030020,07:01:24,07:01:24,2543,2,,,,130.92,0
10030020,07:02:04,07:02:04,2544,3,,,,456.03,0
10030020,07:02:28,07:02:28,2545,4,,,,611.75,0
10030020,07:02:48,07:02:48,2546,5,,,,817.14,0
10030020,07:03:30,07:03:30,2547,6,,,,1017.13,0
10030020,07:04:02,07:04:02,2548,7,,,,1256.75,0
10030020,07:04:29,07:04:29,2549,8,,,,1470.44,0
10030020,07:05:00,07:05:00,2550,9,,,,1726.01,
10030020,07:05:38,07:05:38,2551,10,,,,1941.95,0
10030020,07:06:04,07:06:04,2552,11,,,,2120.37,0
10030020,07:06:57,07:06:57,2553,12,,,,2433.66,0
10030020,07:07:45,07:07:45,2554,13,,,,2629.65,0
10030020,07:08:55,07:08:55,2555,14,,,,2940.82,0
10030020,07:09:15,07:09:15,2556,15,,,,3016.67,0
10030020,07:09:36,07:09:36,2557,16,,,,3128.7,0
10030020,07:10:02,07:10:02,2558,17,,,,3300.66,0
10030020,07:11:00,07:11:00,2559,18,,,,3617.74,
10030020,07:11:36,07:11:36,2560,19,,,,3807.05,0
10030020,07:12:23,07:12:23,2606,20,,,,4132.98,0
10030020,07:13:18,07:13:18,2445,21,,,,4482.81,0
10030020,07:14:06,07:14:06,2446,22,,,,4736.49,0
10030020,07:14:36,07:14:36,91,23,,,,4952.08,0
10030020,07:17:00,07:17:00,10161,24,,,,5885.22,
10030020,07:20:17,07:20:17,8322,25,,,,6678.44,0
10030020,07:21:16,07:21:16,2211,26,,,,6924.98,0
10030020,07:22:14,07:22:14,2212,27,,,,7157.75,0
10030020,07:23:42,07:23:42,2213,28,,,,7476.34,0
10030020,07:25:00,07:25:00,2128,29,,,,7813.95,
10030020,07:25:34,07:25:34,9608,30,,,,8007.09,0
10030020,07:26:14,07:26:14,2433,31,,,,8298.46,0
10030020,07:26:40,07:26:40,2434,32,,,,8433.26,0
10030020,07:27:05,07:27:05,2447,33,,,,8566.35,0
10030020,07:27:37,07:27:37,2562,34,,,,8722.92,0
10030020,07:28:26,07:28:26,2563,35,,,,8865.76,0
10030020,07:28:58,07:28:58,2564,36,,,,9095.17,0
10030020,07:29:41,07:29:41,2565,37,,,,9305.27,0
10030020,07:30:11,07:30:11,2566,38,,,,9487.95,0
10030020,07:30:43,07:30:43,2567,39,,,,9728.46,0
10030020,07:31:06,07:31:06,2568,40,,,,9888.17,0
10030020,07:31:36,07:31:36,2569,41,,,,10085.11,0
10030020,07:32:00,07:32:00,9609,42,,,,10202.03,
10030020,07:32:58,07:32:58,2523,43,,,,10457.02,0
10030020,07:33:45,07:33:45,2524,44,,,,10641.95,0
10030020,07:34:36,07:34:36,2525,45,,,,10913.22,0
10030020,07:35:12,07:35:12,2526,46,,,,11073.81,0
10030020,07:35:48,07:35:48,2527,47,,,,11247.34,0
10030020,07:39:18,07:39:18,2124,48,,,,12411.3,0
10030020,07:39:43,07:39:43,7824,49,,,,12546.7,0
10030020,07:40:19,07:40:19,3801,50,,,,12729.78,0
10030020,07:40:58,07:40:58,3802,51,,,,12906.34,0
10030020,07:42:02,07:42:02,3803,52,,,,13169.66,0
10030020,07:42:27,07:42:27,3804,53,,,,13271.19,0
10030020,07:43:03,07:43:03,3805,54,,,,13429.87,0
10030020,07:44:00,07:44:00,3806,55,,,,13682.67,
10030020,07:45:48,07:45:48,7730,56,,,,13887.8,0
10030020,07:47:13,07:47:13,2541,57,,,,14081.19,0
10030020,07:48:27,07:48:27,9036,58,,,,14283.23,0
10030020,07:53:00,07:53:00,9945,59,,1,,14965.15,
10030030,07:01:00,07:01:00,2542,1,,,1,0,
10030030,07:01:24,07:01:24,2543,2,,,,130.92,0
10030030,07:02:04,07:02:04,2544,3,,,,456.03,0
10030030,07:02:28,07:02:28,2545,4,,,,611.75,0
10030030,07:02:48,07:02:48,2546,5,,,,817.14,0
10030030,07:03:30,07:03:30,2547,6,,,,1017.13,0
10030030,07:04:02,07:04:02,2548,7,,,,1256.75,0
10030030,07:04:29,07:04:29,2549,8,,,,1470.44,0
10030030,07:05:00,07:05:00,2550,9,,,,1726.01,
10030030,07:05:38,07:05:38,2551,10,,,,1941.95,0
10030030,07:06:04,07:06:04,2552,11,,,,2120.37,0
10030030,07:06:57,07:06:57,2553,12,,,,2433.66,0
10030030,07:07:45,07:07:45,2554,13,,,,2629.65,0
10030030,07:08:55,07:08:55,2555,14,,,,2940.82,0
10030030,07:09:15,07:09:15,2556,15,,,,3016.67,0
10030030,07:09:36,07:09:36,2557,16,,,,3128.7,0
10030030,07:10:02,07:10:02,2558,17,,,,3300.66,0
10030030,07:11:00,07:11:00,2559,18,,,,3617.74,
10030030,07:11:36,07:11:36,2560,19,,,,3807.05,0
10030030,07:12:23,07:12:23,2606,20,,,,4132.98,0
10030030,07:13:18,07:13:18,2445,21,,,,4482.81,0
10030030,07:14:06,07:14:06,2446,22,,,,4736.49,0
10030030,07:14:36,07:14:36,91,23,,,,4952.08,0
10030030,07:17:00,07:17:00,10161,24,,,,5885.22,
10030030,07:20:17,07:20:17,8322,25,,,,6678.44,0
10030030,07:21:16,07:21:16,2211,26,,,,6924.98,0
10030030,07:22:14,07:22:14,2212,27,,,,7157.75,0
10030030,07:23:42,07:23:42,2213,28,,,,7476.34,0
10030030,07:25:00,07:25:00,2128,29,,,,7813.95,
10030030,07:25:34,07:25:34,9608,30,,,,8007.09,0
10030030,07:26:14,07:26:14,2433,31,,,,8298.46,0
10030030,07:26:40,07:26:40,2434,32,,,,8433.26,0
10030030,07:27:05,07:27:05,2447,33,,,,8566.35,0
10030030,07:27:37,07:27:37,2562,34,,,,8722.92,0
10030030,07:28:26,07:28:26,2563,35,,,,8865.76,0
10030030,07:28:58,07:28:58,2564,36,,,,9095.17,0
10030030,07:29:41,07:29:41,2565,37,,,,9305.27,0
10030030,07:30:11,07:30:11,2566,38,,,,9487.95,0
10030030,07:30:43,07:30:43,2567,39,,,,9728.46,0
10030030,07:31:06,07:31:06,2568,40,,,,9888.17,0
10030030,07:31:36,07:31:36,2569,41,,,,10085.11,0
10030030,07:32:00,07:32:00,9609,42,,,,10202.03,
10030030,07:32:58,07:32:58,2523,43,,,,10457.02,0
10030030,07:33:45,07:33:45,2524,44,,,,10641.95,0
10030030,07:34:36,07:34:36,2525,45,,,,10913.22,0
10030030,07:35:12,07:35:12,2526,46,,,,11073.81,0
10030030,07:35:48,07:35:48,2527,47,,,,11247.34,0
10030030,07:39:18,07:39:18,2124,48,,,,12411.3,0
10030030,07:39:43,07:39:43,7824,49,,,,12546.7,0
10030030,07:40:19,07:40:19,3801,50,,,,12729.78,0
10030030,07:40:58,07:40:58,3802,51,,,,12906.34,0
10030030,07:42:02,07:42:02,3803,52,,,,13169.66,0
10030030,07:42:27,07:42:27,3804,53,,,,13271.19,0
10030030,07:43:03,07:43:03,3805,54,,,,13429.87,0
10030030,07:44:00,07:44:00,3806,55,,,,13682.67,
10030030,07:45:48,07:45:48,7730,56,,,,13887.8,0
10030030,07:47:13,07:47:13,2541,57,,,,14081.19,0
10030030,07:48:27,07:48:27,9036,58,,,,14283.23,0
10030030,07:53:00,07:53:00,9945,59,,1,,14965.15,
10030040,07:01:00,07:01:00,2542,1,,,1,0,
10030040,07:01:24,07:01:24,2543,2,,,,130.92,0
10030040,07:02:04,07:02:04,2544,3,,,,456.03,0
10030040,07:02:28,07:02:28,2545,4,,,,611.75,0
10030040,07:02:48,07:02:48,2546,5,,,,817.14,0
10030040,07:03:30,07:03:30,2547,6,,,,1017.13,0
10030040,07:04:02,07:04:02,2548,7,,,,1256.75,0
10030040,07:04:29,07:04:29,2549,8,,,,1470.44,0
10030040,07:05:00,07:05:00,2550,9,,,,1726.01,
10030040,07:05:38,07:05:38,2551,10,,,,1941.95,0
10030040,07:06:04,07:06:04,2552,11,,,,2120.37,0
10030040,07:06:57,07:06:57,2553,12,,,,2433.66,0
10030040,07:07:45,07:07:45,2554,13,,,,2629.65,0
10030040,07:08:55,07:08:55,2555,14,,,,2940.82,0
10030040,07:09:15,07:09:15,2556,15,,,,3016.67,0
10030040,07:09:36,07:09:36,2557,16,,,,3128.7,0
10030040,07:10:02,07:10:02,2558,17,,,,3300.66,0
10030040,07:11:00,07:11:00,2559,18,,,,3617.74,
10030040,07:11:36,07:11:36,2560,19,,,,3807.05,0
10030040,07:12:23,07:12:23,2606,20,,,,4132.98,0
10030040,07:13:18,07:13:18,2445,21,,,,4482.81,0
10030040,07:14:06,07:14:06,2446,22,,,,4736.49,0
10030040,07:14:36,07:14:36,91,23,,,,4952.08,0
10030040,07:17:00,07:17:00,10161,24,,,,5885.22,
10030040,07:20:17,07:20:17,8322,25,,,,6678.44,0
10030040,07:21:16,07:21:16,2211,26,,,,6924.98,0
10030040,07:22:14,07:22:14,2212,27,,,,7157.75,0
10030040,07:23:42,07:23:42,2213,28,,,,7476.34,0
10030040,07:25:00,07:25:00,2128,29,,,,7813.95,
10030040,07:25:34,07:25:34,9608,30,,,,8007.09,0
10030040,07:26:14,07:26:14,2433,31,,,,8298.46,0
10030040,07:26:40,07:26:40,2434,32,,,,8433.26,0
10030040,07:27:05,07:27:05,2447,33,,,,8566.35,0
10030040,07:27:37,07:27:37,2562,34,,,,8722.92,0
10030040,07:28:26,07:28:26,2563,35,,,,8865.76,0
10030040,07:28:58,07:28:58,2564,36,,,,9095.17,0
10030040,07:29:41,07:29:41,2565,37,,,,9305.27,0
10030040,07:30:11,07:30:11,2566,38,,,,9487.95,0
10030040,07:30:43,07:30:43,2567,39,,,,9728.46,0
10030040,07:31:06,07:31:06,2568,40,,,,9888.17,0
10030040,07:31:36,07:31:36,2569,41,,,,10085.11,0
10030040,07:32:00,07:32:00,9609,42,,,,10202.03,
10030040,07:32:58,07:32:58,2523,43,,,,10457.02,0
10030040,07:33:45,07:33:45,2524,44,,,,10641.95,0
10030040,07:34:36,07:34:36,2525,45,,,,10913.22,0
10030040,07:35:12,07:35:12,2526,46,,,,11073.81,0
10030040,07:35:48,07:35:48,2527,47,,,,11247.34,0
10030040,07:39:18,07:39:18,2124,48,,,,12411.3,0
10030040,07:39:43,07:39:43,7824,49,,,,12546.7,0
10030040,07:40:19,07:40:19,3801,50,,,,12729.78,0
10030040,07:40:58,07:40:58,3802,51,,,,12906.34,0
10030040,07:42:02,07:42:02,3803,52,,,,13169.66,0
10030040,07:42:27,07:42:27,3804,53,,,,13271.19,0
10030040,07:43:03,07:43:03,3805,54,,,,13429.87,0
10030040,07:44:00,07:44:00,3806,55,,,,13682.67,
10030040,07:45:48,07:45:48,7730,56,,,,13887.8,0
10030040,07:47:13,07:47:13,2541,57,,,,14081.19,0
10030040,07:48:27,07:48:27,9036,58,,,,14283.23,0
10030040,07:53:00,07:53:00,9945,59,,1,,14965.15,
10030050,07:01:00,07:01:00,2542,1,,,1,0,
10030050,07:01:24,07:01:24,2543,2,,,,130.92,0
10030050,07:02:04,07:02:04,2544,3,,,,456.03,0
10030050,07:02:28,07:02:28,2545,4,,,,611.75,0
10030050,07:02:48,07:02:48,2546,5,,,,817.14,0
10030050,07:03:30,07:03:30,2547,6,,,,1017.13,0
10030050,07:04:02,07:04:02,2548,7,,,,1256.75,0
10030050,07:04:29,07:04:29,2549,8,,,,1470.44,0
10030050,07:05:00,07:05:00,2550,9,,,,1726.01,
10030050,07:05:38,07:05:38,2551,10,,,,1941.95,0
10030050,07:06:04,07:06:04,2552,11,,,,2120.37,0
10030050,07:06:57,07:06:57,2553,12,,,,2433.66,0
10030050,07:07:45,07:07:45,2554,13,,,,2629.65,0
10030050,07:08:55,07:08:55,2555,14,,,,2940.82,0
10030050,07:09:15,07:09:15,2556,15,,,,3016.67,0
10030050,07:09:36,07:09:36,2557,16,,,,3128.7,0
10030050,07:10:02,07:10:02,2558,17,,,,3300.66,0
10030050,07:11:00,07:11:00,2559,18,,,,3617.74,
10030050,07:11:36,07:11:36,2560,19,,,,3807.05,0
10030050,07:12:23,07:12:23,2606,20,,,,4132.98,0
10030050,07:13:18,07:13:18,2445,21,,,,4482.81,0
10030050,07:14:06,07:14:06,2446,22,,,,4736.49,0
10030050,07:14:36,07:14:36,91,23,,,,4952.08,0
10030050,07:17:00,07:17:00,10161,24,,,,5885.22,
10030050,07:20:17,07:20:17,8322,25,,,,6678.44,0
10030050,07:21:16,07:21:16,2211,26,,,,6924.98,0
10030050,07:22:14,07:22:14,2212,27,,,,7157.75,0
10030050,07:23:42,07:23:42,2213,28,,,,7476.34,0
10030050,07:25:00,07:25:00,2128,29,,,,7813.95,
10030050,07:25:34,07:25:34,9608,30,,,,8007.09,0
10030050,07:26:14,07:26:14,2433,31,,,,8298.46,0
10030050,07:26:40,07:26:40,2434,32,,,,8433.26,0
10030050,07:27:05,07:27:05,2447,33,,,,8566.35,0
10030050,07:27:37,07:27:37,2562,34,,,,8722.92,0
10030050,07:28:26,07:28:26,2563,35,,,,8865.76,0
10030050,07:28:58,07:28:58,2564,36,,,,9095.17,0
10030050,07:29:41,07:29:41,2565,37,,,,9305.27,0
10030050,07:30:11,07:30:11,2566,38,,,,9487.95,0
10030050,07:30:43,07:30:43,2567,39,,,,9728.46,0
10030050,07:31:06,07:31:06,2568,40,,,,9888.17,0
10030050,07:31:36,07:31:36,2569,41,,,,10085.11,0
10030050,07:32:00,07:32:00,9609,42,,,,10202.03,
10030050,07:32:58,07:32:58,2523,43,,,,10457.02,0
10030050,07:33:45,07:33:45,2524,44,,,,10641.95,0
10030050,07:34:36,07:34:36,2525,45,,,,10913.22,0
10030050,07:35:12,07:35:12,2526,46,,,,11073.81,0
10030050,07:35:48,07:35:48,2527,47,,,,11247.34,0
10030050,07:39:18,07:39:18,2124,48,,,,12411.3,0
10030050,07:39:43,07:39:43,7824,49,,,,12546.7,0
10030050,07:40:19,07:40:19,3801,50,,,,12729.78,0
10030050,07:40:58,07:40:58,3802,51,,,,12906.34,0
10030050,07:42:02,07:42:02,3803,52,,,,13169.66,0
10030050,07:42:27,07:42:27,3804,53,,,,13271.19,0
10030050,07:43:03,07:43:03,3805,54,,,,13429.87,0
10030050,07:44:00,07:44:00,3806,55,,,,13682.67,
10030050,07:45:48,07:45:48,7730,56,,,,13887.8,0
10030050,07:47:13,07:47:13,2541,57,,,,14081.19,0
10030050,07:48:27,07:48:27,9036,58,,,,14283.23,0
10030050,07:53:00,07:53:00,9945,59,,1,,14965.15,
10030060,07:01:00,07:01:00,2542,1,,,1,0,
10030060,07:01:24,07:01:24,2543,2,,,,130.92,0
10030060,07:02:04,07:02:04,2544,3,,,,456.03,0
10030060,07:02:28,07:02:28,2545,4,,,,611.75,0
10030060,07:02:48,07:02:48,2546,5,,,,817.14,0
10030060,07:03:30,07:03:30,2547,6,,,,1017.13,0
10030060,07:04:02,07:04:02,2548,7,,,,1256.75,0
10030060,07:04:29,07:04:29,2549,8,,,,1470.44,0
10030060,07:05:00,07:05:00,2550,9,,,,1726.01,
10030060,07:05:38,07:05:38,2551,10,,,,1941.95,0
10030060,07:06:04,07:06:04,2552,11,,,,2120.37,0
10030060,07:06:57,07:06:57,2553,12,,,,2433.66,0
10030060,07:07:45,07:07:45,2554,13,,,,2629.65,0
10030060,07:08:55,07:08:55,2555,14,,,,2940.82,0
10030060,07:09:15,07:09:15,2556,15,,,,3016.67,0
10030060,07:09:36,07:09:36,2557,16,,,,3128.7,0
10030060,07:10:02,07:10:02,2558,17,,,,3300.66,0
10030060,07:11:00,07:11:00,2559,18,,,,3617.74,
10030060,07:11:36,07:11:36,2560,19,,,,3807.05,0
10030060,07:12:23,07:12:23,2606,20,,,,4132.98,0
10030060,07:13:18,07:13:18,2445,21,,,,4482.81,0
10030060,07:14:06,07:14:06,2446,22,,,,4736.49,0
10030060,07:14:36,07:14:36,91,23,,,,4952.08,0
10030060,07:17:00,07:17:00,10161,24,,,,5885.22,
10030060,07:20:17,07:20:17,8322,25,,,,6678.44,0
10030060,07:21:16,07:21:16,2211,26,,,,6924.98,0
10030060,07:22:14,07:22:14,2212,27,,,,7157.75,0
10030060,07:23:42,07:23:42,2213,28,,,,7476.34,0
10030060,07:25:00,07:25:00,2128,29,,,,7813.95,
10030060,07:25:34,07:25:34,9608,30,,,,8007.09,0
10030060,07:26:14,07:26:14,2433,31,,,,8298.46,0
10030060,07:26:40,07:26:40,2434,32,,,,8433.26,0
10030060,07:27:05,07:27:05,2447,33,,,,8566.35,0
10030060,07:27:37,07:27:37,2562,34,,,,8722.92,0
10030060,07:28:26,07:28:26,2563,35,,,,8865.76,0
10030060,07:28:58,07:28:58,2564,36,,,,9095.17,0
10030060,07:29:41,07:29:41,2565,37,,,,9305.27,0
10030060,07:30:11,07:30:11,2566,38,,,,9487.95,0
10030060,07:30:43,07:30:43,2567,39,,,,9728.46,0
10030060,07:31:06,07:31:06,2568,40,,,,9888.17,0
10030060,07:31:36,07:31:36,2569,41,,,,10085.11,0
10030060,07:32:00,07:32:00,9609,42,,,,10202.03,
10030060,07:32:58,07:32:58,2523,43,,,,10457.02,0
10030060,07:33:45,07:33:45,2524,44,,,,10641.95,0
10030060,07:34:36,07:34:36,2525,45,,,,10913.22,0
10030060,07:35:12,07:35:12,2526,46,,,,11073.81,0
10030060,07:35:48,07:35:48,2527,47,,,,11247.34,0
10030060,07:39:18,07:39:18,2124,48,,,,12411.3,0
10030060,07:39:43,07:39:43,7824,49,,,,12546.7,0
10030060,07:40:19,07:40:19,3801,50,,,,12729.78,0
10030060,07:40:58,07:40:58,3802,51,,,,12906.34,0
10030060,07:42:02,07:42:02,3803,52,,,,13169.66,0
10030060,07:42:27,07:42:27,3804,53,,,,13271.19,0
10030060,07:43:03,07:43:03,3805,54,,,,13429.87,0
10030060,07:44:00,07:44:00,3806,55,,,,13682.67,
10030060,07:45:48,07:45:48,7730,56,,,,13887.8,0
10030060,07:47:13,07:47:13,2541,57,,,,14081.19,0
10030060,07:48:27,07:48:27,9036,58,,,,14283.23,0
10030060,07:53:00,07:53:00,9945,59,,1,,14965.15,
10030090,07:01:00,07:01:00,2542,1,,,1,0,
10030090,07:01:24,07:01:24,2543,2,,,,130.92,0
10030090,07:02:04,07:02:04,2544,3,,,,456.03,0
10030090,07:02:28,07:02:28,2545,4,,,,611.75,0
10030090,07:02:48,07:02:48,2546,5,,,,817.14,0
10030090,07:03:30,07:03:30,2547,6,,,,1017.13,0
10030090,07:04:02,07:04:02,2548,7,,,,1256.75,0
10030090,07:04:29,07:04:29,2549,8,,,,1470.44,0
10030090,07:05:00,07:05:00,2550,9,,,,1726.01,
10030090,07:05:38,07:05:38,2551,10,,,,1941.95,0
10030090,07:06:04,07:06:04,2552,11,,,,2120.37,0
10030090,07:06:57,07:06:57,2553,12,,,,2433.66,0
10030090,07:07:45,07:07:45,2554,13,,,,2629.65,0
10030090,07:08:55,07:08:55,2555,14,,,,2940.82,0
10030090,07:09:15,07:09:15,2556,15,,,,3016.67,0
10030090,07:09:36,07:09:36,2557,16,,,,3128.7,0
10030090,07:10:02,07:10:02,2558,17,,,,3300.66,0
10030090,07:11:00,07:11:00,2559,18,,,,3617.74,
10030090,07:11:36,07:11:36,2560,19,,,,3807.05,0
10030090,07:12:23,07:12:23,2606,20,,,,4132.98,0
10030090,07:13:18,07:13:18,2445,21,,,,4482.81,0
10030090,07:14:06,07:14:06,2446,22,,,,4736.49,0
10030090,07:14:36,07:14:36,91,23,,,,4952.08,0
10030090,07:17:00,07:17:00,10161,24,,,,5885.22,
10030090,07:20:17,07:20:17,8322,25,,,,6678.44,0
10030090,07:21:16,07:21:16,2211,26,,,,6924.98,0
10030090,07:22:14,07:22:14,2212,27,,,,7157.75,0
10030090,07:23:42,07:23:42,2213,28,,,,7476.34,0
10030090,07:25:00,07:25:00,2128,29,,,,7813.95,
10030090,07:25:34,07:25:34,9608,30,,,,8007.09,0
10030090,07:26:14,07:26:14,2433,31,,,,8298.46,0
10030090,07:26:40,07:26:40,2434,32,,,,8433.26,0
10030090,07:27:05,07:27:05,2447,33,,,,8566.35,0
10030090,07:27:37,07:27:37,2562,34,,,,8722.92,0
10030090,07:28:26,07:28:26,2563,35,,,,8865.76,0
10030090,07:28:58,07:28:58,2564,36,,,,9095.17,0
10030090,07:29:41,07:29:41,2565,37,,,,9305.27,0
10030090,07:30:11,07:30:11,2566,38,,,,9487.95,0
10030090,07:30:43,07:30:43,2567,39,,,,9728.46,0
10030090,07:31:06,07:31:06,2568,40,,,,9888.17,0
10030090,07:31:36,07:31:36,2569,41,,,,10085.11,0
10030090,07:32:00,07:32:00,9609,42,,,,10202.03,
10030090,07:32:58,07:32:58,2523,43,,,,10457.02,0
10030090,07:33:45,07:33:45,2524,44,,,,10641.95,0
10030090,07:34:36,07:34:36,2525,45,,,,10913.22,0
10030090,07:35:12,07:35:12,2526,46,,,,11073.81,0
10030090,07:35:48,07:35:48,2527,47,,,,11247.34,0
10030090,07:39:18,07:39:18,2124,48,,,,12411.3,0
10030090,07:39:43,07:39:43,7824,49,,,,12546.7,0
10030090,07:40:19,07:40:19,3801,50,,,,12729.78,0
10030090,07:40:58,07:40:58,3802,51,,,,12906.34,0
10030090,07:42:02,07:42:02,3803,52,,,,13169.66,0
10030090,07:42:27,07:42:27,3804,53,,,,13271.19,0
10030090,07:43:03,07:43:03,3805,54,,,,13429.87,0
10030090,07:44:00,07:44:00,3806,55,,,,13682.67,
10030090,07:45:48,07:45:48,7730,56,,,,13887.8,0
10030090,07:47:13,07:47:13,2541,57,,,,14081.19,0
10030090,07:48:27,07:48:27,9036,58,,,,14283.23,0
10030090,07:53:00,07:53:00,9945,59,,1,,14965.15,
10146070,08:06:00,08:06:00,2542,1,,,1,0,
10146070,08:06:27,08:06:27,2543,2,,,,130.92,0
10146070,08:07:12,08:07:12,2544,3,,,,456.03,0
10146070,08:07:39,08:07:39,2545,4,,,,611.84,0
10146070,08:08:04,08:08:04,2546,5,,,,805.52,0
10146070,08:08:42,08:08:42,2555,6,,,,1103.86,0
10146070,08:08:49,08:08:49,2556,7,,,,1160.75,0
10146070,08:09:03,08:09:03,2557,8,,,,1258.69,0
10146070,08:09:23,08:09:23,2558,9,,,,1416.24,0
10146070,08:10:12,08:10:12,2559,10,,,,1733.32,0
10146070,08:10:40,08:10:40,2560,11,,,,1922.63,0
10146070,08:11:16,08:11:16,2606,12,,,,2248.56,0
10146070,08:12:00,08:12:00,2445,13,,,,2598.39,
10146070,08:12:52,08:12:52,2446,14,,,,2852.07,0
10146070,08:13:25,08:13:25,91,15,,,,3067.66,0
10146070,08:16:00,08:16:00,10161,16,,,,4000.8,
10146070,08:18:28,08:18:28,8322,17,,,,4794.02,0
10146070,08:19:12,08:19:12,2211,18,,,,5040.56,0
10146070,08:19:55,08:19:55,2212,19,,,,5273.33,0
10146070,08:21:01,08:21:01,2213,20,,,,5591.92,0
10146070,08:22:00,08:22:00,2128,21,,,,5929.53,
10146070,08:22:29,08:22:29,9608,22,,,,6122.67,0
10146070,08:23:03,08:23:03,2433,23,,,,6414.04,0
10146070,08:23:25,08:23:25,2434,24,,,,6548.84,0
10146070,08:23:47,08:23:47,2447,25,,,,6681.93,0
10146070,08:24:15,08:24:15,2562,26,,,,6838.5,0
10146070,08:24:57,08:24:57,2563,27,,,,6981.34,0
10146070,08:25:24,08:25:24,2564,28,,,,7210.75,0
10146070,08:26:01,08:26:01,2565,29,,,,7420.85,0
10146070,08:26:26,08:26:26,2566,30,,,,7603.53,0
10146070,08:26:54,08:26:54,2567,31,,,,7844.04,0
10146070,08:27:14,08:27:14,2568,32,,,,8003.75,0
10146070,08:27:39,08:27:39,2569,33,,,,8200.69,0
10146070,08:28:00,08:28:00,9609,34,,,,8317.61,
10146070,08:28:44,08:28:44,2523,35,,,,8572.6,0
10146070,08:29:18,08:29:18,2524,36,,,,8757.53,0
10146070,08:29:57,08:29:57,2525,37,,,,9028.8,0
10146070,08:30:24,08:30:24,2526,38,,,,9189.39,0
10146070,08:30:51,08:30:51,2527,39,,,,9362.92,0
10146070,08:33:28,08:33:28,2124,40,,,,10526.88,0
10146070,08:33:47,08:33:47,7824,41,,,,10662.28,0
10146070,08:34:14,08:34:14,3801,42,,,,10845.36,0
10146070,08:34:43,08:34:43,3802,43,,,,11021.92,0
10146070,08:35:31,08:35:31,3803,44,,,,11285.24,0
10146070,08:35:50,08:35:50,3804,45,,,,11386.77,0
10146070,08:36:17,08:36:17,3805,46,,,,11545.45,0
10146070,08:37:00,08:37:00,3806,47,,,,11798.25,
10146070,08:38:10,08:38:10,7730,48,,,,12003.38,0
10146070,08:39:06,08:39:06,2541,49,,,,12196.77,0
10146070,08:40:01,08:40:01,9036,50,,,,12398.69,0
10146070,08:43:00,08:43:00,9945,51,,1,,13084.18,
10146100,08:06:00,08:06:00,2542,1,,,1,0,
10146100,08:06:27,08:06:27,2543,2,,,,130.92,0
10146100,08:07:12,08:07:12,2544,3,,,,456.03,0
10146100,08:07:39,08:07:39,2545,4,,,,611.84,0
10146100,08:08:04,08:08:04,2546,5,,,,805.52,0
10146100,08:08:42,08:08:42,2555,6,,,,1103.86,0
10146100,08:08:49,08:08:49,2556,7,,,,1160.75,0
10146100,08:09:03,08:09:03,2557,8,,,,1258.69,0
10146100,08:09:23,08:09:23,2558,9,,,,1416.24,0
10146100,08:10:12,08:10:12,2559,10,,,,1733.32,0
10146100,08:10:40,08:10:40,2560,11,,,,1922.63,0
10146100,08:11:16,08:11:16,2606,12,,,,2248.56,0
10146100,08:12:00,08:12:00,2445,13,,,,2598.39,
10146100,08:12:52,08:12:52,2446,14,,,,2852.07,0
10146100,08:13:25,08:13:25,91,15,,,,3067.66,0
10146100,08:16:00,08:16:00,10161,16,,,,4000.8,
10146100,08:18:28,08:18:28,8322,17,,,,4794.02,0
10146100,08:19:12,08:19:12,2211,18,,,,5040.56,0
10146100,08:19:55,08:19:55,2212,19,,,,5273.33,0
10146100,08:21:01,08:21:01,2213,20,,,,5591.92,0
10146100,08:22:00,08:22:00,2128,21,,,,5929.53,
10146100,08:22:29,08:22:29,9608,22,,,,6122.67,0
10146100,08:23:03,08:23:03,2433,23,,,,6414.04,0
10146100,08:23:25,08:23:25,2434,24,,,,6548.84,0
10146100,08:23:47,08:23:47,2447,25,,,,6681.93,0
10146100,08:24:15,08:24:15,2562,26,,,,6838.5,0
10146100,08:24:57,08:24:57,2563,27,,,,6981.34,0
10146100,08:25:24,08:25:24,2564,28,,,,7210.75,0
10146100,08:26:01,08:26:01,2565,29,,,,7420.85,0
10146100,08:26:26,08:26:26,2566,30,,,,7603.53,0
10146100,08:26:54,08:26:54,2567,31,,,,7844.04,0
10146100,08:27:14,08:27:14,2568,32,,,,8003.75,0
10146100,08:27:39,08:27:39,2569,33,,,,8200.69,0
10146100,08:28:00,08:28:00,9609,34,,,,8317.61,
10146100,08:28:44,08:28:44,2523,35,,,,8572.6,0
10146100,08:29:18,08:29:18,2524,36,,,,8757.53,0
10146100,08:29:57,08:29:57,2525,37,,,,9028.8,0
10146100,08:30:24,08:30:24,2526,38,,,,9189.39,0
10146100,08:30:51,08:30:51,2527,39,,,,9362.92,0
10146100,08:33:28,08:33:28,2124,40,,,,10526.88,0
10146100,08:33:47,08:33:47,7824,41,,,,10662.28,0
10146100,08:34:14,08:34:14,3801,42,,,,10845.36,0
10146100,08:34:43,08:34:43,3802,43,,,,11021.92,0
10146100,08:35:31,08:35:31,3803,44,,,,11285.24,0
10146100,08:35:50,08:35:50,3804,45,,,,11386.77,0
10146100,08:36:17,08:36:17,3805,46,,,,11545.45,0
10146100,08:37:00,08:37:00,3806,47,,,,11798.25,
10146100,08:38:10,08:38:10,7730,48,,,,12003.38,0
10146100,08:39:06,08:39:06,2541,49,,,,12196.77,0
10146100,08:40:01,08:40:01,9036,50,,,,12398.69,0
10146100,08:43:00,08:43:00,9945,51,,1,,13084.18,
10279010,18:31:00,18:31:00,2542,1,,,1,0,
10279010,18:31:27,18:31:27,2543,2,,,,130.92,0
10279010,18:32:12,18:32:12,2544,3,,,,456.03,0
10279010,18:32:39,18:32:39,2545,4,,,,611.84,0
10279010,18:33:04,18:33:04,2546,5,,,,805.52,0
10279010,18:33:42,18:33:42,2555,6,,,,1103.86,0
10279010,18:33:49,18:33:49,2556,7,,,,1160.75,0
10279010,18:34:03,18:34:03,2557,8,,,,1258.69,0
10279010,18:34:23,18:34:23,2558,9,,,,1416.24,0
10279010,18:35:12,18:35:12,2559,10,,,,1733.32,0
10279010,18:35:40,18:35:40,2560,11,,,,1922.63,0
10279010,18:36:16,18:36:16,2606,12,,,,2248.56,0
10279010,18:37:00,18:37:00,2445,13,,,,2598.39,
10279010,18:37:52,18:37:52,2446,14,,,,2852.07,0
10279010,18:38:25,18:38:25,91,15,,,,3067.66,0
10279010,18:41:00,18:41:00,10161,16,,,,4000.8,
10279010,18:43:28,18:43:28,8322,17,,,,4794.02,0
10279010,18:44:12,18:44:12,2211,18,,,,5040.56,0
10279010,18:44:55,18:44:55,2212,19,,,,5273.33,0
10279010,18:46:01,18:46:01,2213,20,,,,5591.92,0
10279010,18:47:00,18:47:00,2128,21,,,,5929.53,
10279010,18:47:29,18:47:29,9608,22,,,,6122.67,0
10279010,18:48:03,18:48:03,2433,23,,,,6414.04,0
10279010,18:48:25,18:48:25,2434,24,,,,6548.84,0
10279010,18:48:47,18:48:47,2447,25,,,,6681.93,0
10279010,18:49:15,18:49:15,2562,26,,,,6838.5,0
10279010,18:49:57,18:49:57,2563,27,,,,6981.34,0
10279010,18:50:24,18:50:24,2564,28,,,,7210.75,0
10279010,18:51:01,18:51:01,2565,29,,,,7420.85,0
10279010,18:51:26,18:51:26,2566,30,,,,7603.53,0
10279010,18:51:54,18:51:54,2567,31,,,,7844.04,0
10279010,18:52:14,18:52:14,2568,32,,,,8003.75,0
10279010,18:52:39,18:52:39,2569,33,,,,8200.69,0
10279010,18:53:00,18:53:00,9609,34,,,,8317.61,
10279010,18:53:44,18:53:44,2523,35,,,,8572.6,0
10279010,18:54:18,18:54:18,2524,36,,,,8757.53,0
10279010,18:54:57,18:54:57,2525,37,,,,9028.8,0
10279010,18:55:24,18:55:24,2526,38,,,,9189.39,0
10279010,18:55:51,18:55:51,2527,39,,,,9362.92,0
10279010,18:58:28,18:58:28,2124,40,,,,10526.88,0
10279010,18:58:47,18:58:47,7824,41,,,,10662.28,0
10279010,18:59:14,18:59:14,3801,42,,,,10845.36,0
10279010,18:59:43,18:59:43,3802,43,,,,11021.92,0
10279010,19:00:31,19:00:31,3803,44,,,,11285.24,0
10279010,19:00:50,19:00:50,3804,45,,,,11386.77,0
10279010,19:01:17,19:01:17,3805,46,,,,11545.45,0
10279010,19:02:00,19:02:00,3806,47,,,,11798.25,
10279010,19:03:10,19:03:10,7730,48,,,,12003.38,0
10279010,19:04:06,19:04:06,2541,49,,,,12196.77,0
10279010,19:05:01,19:05:01,9036,50,,,,12398.69,0
10279010,19:08:00,19:08:00,9945,51,,1,,13084.18,
10279080,18:31:00,18:31:00,2542,1,,,1,0,
10279080,18:31:27,18:31:27,2543,2,,,,130.92,0
10279080,18:32:12,18:32:12,2544,3,,,,456.03,0
10279080,18:32:39,18:32:39,2545,4,,,,611.84,0
10279080,18:33:04,18:33:04,2546,5,,,,805.52,0
10279080,18:33:42,18:33:42,2555,6,,,,1103.86,0
10279080,18:33:49,18:33:49,2556,7,,,,1160.75,0
10279080,18:34:03,18:34:03,2557,8,,,,1258.69,0
10279080,18:34:23,18:34:23,2558,9,,,,1416.24,0
10279080,18:35:12,18:35:12,2559,10,,,,1733.32,0
10279080,18:35:40,18:35:40,2560,11,,,,1922.63,0
10279080,18:36:16,18:36:16,2606,12,,,,2248.56,0
10279080,18:37:00,18:37:00,2445,13,,,,2598.39,
10279080,18:37:52,18:37:52,2446,14,,,,2852.07,0
10279080,18:38:25,18:38:25,91,15,,,,3067.66,0
10279080,18:41:00,18:41:00,10161,16,,,,4000.8,
10279080,18:43:28,18:43:28,8322,17,,,,4794.02,0
10279080,18:44:12,18:44:12,2211,18,,,,5040.56,0
10279080,18:44:55,18:44:55,2212,19,,,,5273.33,0
10279080,18:46:01,18:46:01,2213,20,,,,5591.92,0
10279080,18:47:00,18:47:00,2128,21,,,,5929.53,
10279080,18:47:29,18:47:29,9608,22,,,,6122.67,0
10279080,18:48:03,18:48:03,2433,23,,,,6414.04,0
10279080,18:48:25,18:48:25,2434,24,,,,6548.84,0
10279080,18:48:47,18:48:47,2447,25,,,,6681.93,0
10279080,18:49:15,18:49:15,2562,26,,,,6838.5,0
10279080,18:49:57,18:49:57,2563,27,,,,6981.34,0
10279080,18:50:24,18:50:24,2564,28,,,,7210.75,0
10279080,18:51:01,18:51:01,2565,29,,,,7420.85,0
10279080,18:51:26,18:51:26,2566,30,,,,7603.53,0
10279080,18:51:54,18:51:54,2567,31,,,,7844.04,0
10279080,18:52:14,18:52:14,2568,32,,,,8003.75,0
10279080,18:52:39,18:52:39,2569,33,,,,8200.69,0
10279080,18:53:00,18:53:00,9609,34,,,,8317.61,
10279080,18:53:44,18:53:44,2523,35,,,,8572.6,0
10279080,18:54:18,18:54:18,2524,36,,,,8757.53,0
10279080,18:54:57,18:54:57,2525,37,,,,9028.8,0
10279080,18:55:24,18:55:24,2526,38,,,,9189.39,0
10279080,18:55:51,18:55:51,2527,39,,,,9362.92,0
10279080,18:58:28,18:58:28,2124,40,,,,10526.88,0
10279080,18:58:47,18:58:47,7824,41,,,,10662.28,0
10279080,18:59:14,18:59:14,3801,42,,,,10845.36,0
10279080,18:59:43,18:59:43,3802,43,,,,11021.92,0
10279080,19:00:31,19:00:31,3803,44,,,,11285.24,0
10279080,19:00:50,19:00:50,3804,45,,,,11386.77,0
10279080,19:01:17,19:01:17,3805,46,,,,11545.45,0
10279080,19:02:00,19:02:00,3806,47,,,,11798.25,
10279080,19:03:10,19:03:10,7730,48,,,,12003.38,0
10279080,19:04:06,19:04:06,2541,49,,,,12196.77,0
10279080,19:05:01,19:05:01,9036,50,,,,12398.69,0
10279080,19:08:00,19:08:00,9945,51,,1,,13084.18,
10279110,18:31:00,18:31:00,2542,1,,,1,0,
10279110,18:31:27,18:31:27,2543,2,,,,130.92,0
10279110,18:32:12,18:32:12,2544,3,,,,456.03,0
10279110,18:32:39,18:32:39,2545,4,,,,611.84,0
10279110,18:33:04,18:33:04,2546,5,,,,805.52,0
10279110,18:33:42,18:33:42,2555,6,,,,1103.86,0
10279110,18:33:49,18:33:49,2556,7,,,,1160.75,0
10279110,18:34:03,18:34:03,2557,8,,,,1258.69,0
10279110,18:34:23,18:34:23,2558,9,,,,1416.24,0
10279110,18:35:12,18:35:12,2559,10,,,,1733.32,0
10279110,18:35:40,18:35:40,2560,11,,,,1922.63,0
10279110,18:36:16,18:36:16,2606,12,,,,2248.56,0
10279110,18:37:00,18:37:00,2445,13,,,,2598.39,
10279110,18:37:52,18:37:52,2446,14,,,,2852.07,0
10279110,18:38:25,18:38:25,91,15,,,,3067.66,0
10279110,18:41:00,18:41:00,10161,16,,,,4000.8,
10279110,18:43:28,18:43:28,8322,17,,,,4794.02,0
10279110,18:44:12,18:44:12,2211,18,,,,5040.56,0
10279110,18:44:55,18:44:55,2212,19,,,,5273.33,0
10279110,18:46:01,18:46:01,2213,20,,,,5591.92,0
10279110,18:47:00,18:47:00,2128,21,,,,5929.53,
10279110,18:47:29,18:47:29,9608,22,,,,6122.67,0
10279110,18:48:03,18:48:03,2433,23,,,,6414.04,0
10279110,18:48:25,18:48:25,2434,24,,,,6548.84,0
10279110,18:48:47,18:48:47,2447,25,,,,6681.93,0
10279110,18:49:15,18:49:15,2562,26,,,,6838.5,0
10279110,18:49:57,18:49:57,2563,27,,,,6981.34,0
10279110,18:50:24,18:50:24,2564,28,,,,7210.75,0
10279110,18:51:01,18:51:01,2565,29,,,,7420.85,0
10279110,18:51:26,18:51:26,2566,30,,,,7603.53,0
10279110,18:51:54,18:51:54,2567,31,,,,7844.04,0
10279110,18:52:14,18:52:14,2568,32,,,,8003.75,0
10279110,18:52:39,18:52:39,2569,33,,,,8200.69,0
10279110,18:53:00,18:53:00,9609,34,,,,8317.61,
10279110,18:53:44,18:53:44,2523,35,,,,8572.6,0
10279110,18:54:18,18:54:18,2524,36,,,,8757.53,0
10279110,18:54:57,18:54:57,2525,37,,,,9028.8,0
10279110,18:55:24,18:55:24,2526,38,,,,9189.39,0
10279110,18:55:51,18:55:51,2527,39,,,,9362.92,0
10279110,18:58:28,18:58:28,2124,40,,,,10526.88,0
10279110,18:58:47,18:58:47,7824,41,,,,10662.28,0
10279110,18:59:14,18:59:14,3801,42,,,,10845.36,0
10279110,18:59:43,18:59:43,3802,43,,,,11021.92,0
10279110,19:00:31,19:00:31,3803,44,,,,11285.24,0
10279110,19:00:50,19:00:50,3804,45,,,,11386.77,0
10279110,19:01:17,19:01:17,3805,46,,,,11545.45,0
10279110,19:02:00,19:02:00,3806,47,,,,11798.25,
10279110,19:03:10,19:03:10,7730,48,,,,12003.38,0
10279110,19:04:06,19:04:06,2541,49,,,,12196.77,0
10279110,19:05:01,19:05:01,9036,50,,,,12398.69,0
10279110,19:08:00,19:08:00,9945,51,,1,,13084.18,
10400020,16:53:00,16:53:00,2542,1,,,1,0,
10400020,16:53:40,16:53:40,2543,2,,,,130.92,0
10400020,16:54:48,16:54:48,2544,3,,,,456.03,0
10400020,16:55:28,16:55:28,2545,4,,,,611.84,0
10400020,16:56:06,16:56:06,2546,5,,,,805.52,0
10400020,16:57:03,16:57:03,2555,6,,,,1103.86,0
10400020,16:57:13,16:57:13,2556,7,,,,1160.75,0
10400020,16:57:35,16:57:35,2557,8,,,,1258.69,0
10400020,16:58:05,16:58:05,2558,9,,,,1416.24,0
10400020,16:59:18,16:59:18,2559,10,,,,1733.32,0
10400020,17:00:01,17:00:01,2560,11,,,,1922.63,0
10400020,17:00:55,17:00:55,2606,12,,,,2248.56,0
10400020,17:02:00,17:02:00,2445,13,,,,2598.39,
10400020,17:02:52,17:02:52,2446,14,,,,2852.07,0
10400020,17:03:25,17:03:25,91,15,,,,3067.66,0
10400020,17:06:00,17:06:00,10161,16,,,,4000.8,
10400020,17:09:42,17:09:42,8322,17,,,,4794.02,0
10400020,17:10:48,17:10:48,2211,18,,,,5040.56,0
10400020,17:11:53,17:11:53,2212,19,,,,5273.33,0
10400020,17:13:32,17:13:32,2213,20,,,,5591.92,0
10400020,17:15:00,17:15:00,2128,21,,,,5929.53,
10400020,17:15:34,17:15:34,9608,22,,,,6122.67,0
10400020,17:16:14,17:16:14,2433,23,,,,6414.04,0
10400020,17:16:40,17:16:40,2434,24,,,,6548.84,0
10400020,17:17:05,17:17:05,2447,25,,,,6681.93,0
10400020,17:17:37,17:17:37,2562,26,,,,6838.5,0
10400020,17:18:26,17:18:26,2563,27,,,,6981.34,0
10400020,17:18:58,17:18:58,2564,28,,,,7210.75,0
10400020,17:19:41,17:19:41,2565,29,,,,7420.85,0
10400020,17:20:11,17:20:11,2566,30,,,,7603.53,0
10400020,17:20:43,17:20:43,2567,31,,,,7844.04,0
10400020,17:21:06,17:21:06,2568,32,,,,8003.75,0
10400020,17:21:36,17:21:36,2569,33,,,,8200.69,0
10400020,17:22:00,17:22:00,9609,34,,,,8317.61,
10400020,17:22:58,17:22:58,2523,35,,,,8572.6,0
10400020,17:23:45,17:23:45,2524,36,,,,8757.53,0
10400020,17:24:36,17:24:36,2525,37,,,,9028.8,0
10400020,17:25:12,17:25:12,2526,38,,,,9189.39,0
10400020,17:25:48,17:25:48,2527,39,,,,9362.92,0
10400020,17:29:18,17:29:18,2124,40,,,,10526.88,0
10400020,17:29:43,17:29:43,7824,41,,,,10662.28,0
10400020,17:30:19,17:30:19,3801,42,,,,10845.36,0
10400020,17:30:58,17:30:58,3802,43,,,,11021.92,0
10400020,17:32:02,17:32:02,3803,44,,,,11285.24,0
10400020,17:32:27,17:32:27,3804,45,,,,11386.77,0
10400020,17:33:03,17:33:03,3805,46,,,,11545.45,0
10400020,17:34:00,17:34:00,3806,47,,,,11798.25,
10400020,17:35:45,17:35:45,7730,48,,,,12003.38,0
10400020,17:37:09,17:37:09,2541,49,,,,12196.77,0
10400020,17:38:32,17:38:32,9036,50,,,,12398.69,0
10400020,17:43:00,17:43:00,9945,51,,1,,13084.18,
10400030,16:53:00,16:53:00,2542,1,,,1,0,
10400030,16:53:40,16:53:40,2543,2,,,,130.92,0
10400030,16:54:48,16:54:48,2544,3,,,,456.03,0
10400030,16:55:28,16:55:28,2545,4,,,,611.84,0
10400030,16:56:06,16:56:06,2546,5,,,,805.52,0
10400030,16:57:03,16:57:03,2555,6,,,,1103.86,0
10400030,16:57:13,16:57:13,2556,7,,,,1160.75,0
10400030,16:57:35,16:57:35,2557,8,,,,1258.69,0
10400030,16:58:05,16:58:05,2558,9,,,,1416.24,0
10400030,16:59:18,16:59:18,2559,10,,,,1733.32,0
10400030,17:00:01,17:00:01,2560,11,,,,1922.63,0
10400030,17:00:55,17:00:55,2606,12,,,,2248.56,0
10400030,17:02:00,17:02:00,2445,13,,,,2598.39,
10400030,17:02:52,17:02:52,2446,14,,,,2852.07,0
10400030,17:03:25,17:03:25,91,15,,,,3067.66,0
10400030,17:06:00,17:06:00,10161,16,,,,4000.8,
10400030,17:09:42,17:09:42,8322,17,,,,4794.02,0
10400030,17:10:48,17:10:48,2211,18,,,,5040.56,0
10400030,17:11:53,17:11:53,2212,19,,,,5273.33,0
10400030,17:13:32,17:13:32,2213,20,,,,5591.92,0
10400030,17:15:00,17:15:00,2128,21,,,,5929.53,
10400030,17:15:34,17:15:34,9608,22,,,,6122.67,0
10400030,17:16:14,17:16:14,2433,23,,,,6414.04,0
10400030,17:16:40,17:16:40,2434,24,,,,6548.84,0
10400030,17:17:05,17:17:05,2447,25,,,,6681.93,0
10400030,17:17:37,17:17:37,2562,26,,,,6838.5,0
10400030,17:18:26,17:18:26,2563,27,,,,6981.34,0
10400030,17:18:58,17:18:58,2564,28,,,,7210.75,0
10400030,17:19:41,17:19:41,2565,29,,,,7420.85,0
10400030,17:20:11,17:20:11,2566,30,,,,7603.53,0
10400030,17:20:43,17:20:43,2567,31,,,,7844.04,0
10400030,17:21:06,17:21:06,2568,32,,,,8003.75,0
10400030,17:21:36,17:21:36,2569,33,,,,8200.69,0
10400030,17:22:00,17:22:00,9609,34,,,,8317.61,
10400030,17:22:58,17:22:58,2523,35,,,,8572.6,0
10400030,17:23:45,17:23:45,2524,36,,,,8757.53,0
10400030,17:24:36,17:24:36,2525,37,,,,9028.8,0
10400030,17:25:12,17:25:12,2526,38,,,,9189.39,0
10400030,17:25:48,17:25:48,2527,39,,,,9362.92,0
10400030,17:29:18,17:29:18,2124,40,,,,10526.88,0
10400030,17:29:43,17:29:43,7824,41,,,,10662.28,0
10400030,17:30:19,17:30:19,3801,42,,,,10845.36,0
10400030,17:30:58,17:30:58,3802,43,,,,11021.92,0
10400030,17:32:02,17:32:02,3803,44,,,,11285.24,0
10400030,17:32:27,17:32:27,3804,45,,,,11386.77,0
10400030,17:33:03,17:33:03,3805,46,,,,11545.45,0
10400030,17:34:00,17:34:00,3806,47,,,,11798.25,
10400030,17:35:45,17:35:45,7730,48,,,,12003.38,0
10400030,17:37:09,17:37:09,2541,49,,,,12196.77,0
10400030,17:38:32,17:38:32,9036,50,,,,12398.69,0
10400030,17:43:00,17:43:00,9945,51,,1,,13084.18,
10400040,16:53:00,16:53:00,2542,1,,,1,0,
10400040,16:53:40,16:53:40,2543,2,,,,130.92,0
10400040,16:54:48,16:54:48,2544,3,,,,456.03,0
10400040,16:55:28,16:55:28,2545,4,,,,611.84,0
10400040,16:56:06,16:56:06,2546,5,,,,805.52,0
10400040,16:57:03,16:57:03,2555,6,,,,1103.86,0
10400040,16:57:13,16:57:13,2556,7,,,,1160.75,0
10400040,16:57:35,16:57:35,2557,8,,,,1258.69,0
10400040,16:58:05,16:58:05,2558,9,,,,1416.24,0
10400040,16:59:18,16:59:18,2559,10,,,,1733.32,0
10400040,17:00:01,17:00:01,2560,11,,,,1922.63,0
10400040,17:00:55,17:00:55,2606,12,,,,2248.56,0
10400040,17:02:00,17:02:00,2445,13,,,,2598.39,
10400040,17:02:52,17:02:52,2446,14,,,,2852.07,0
10400040,17:03:25,17:03:25,91,15,,,,3067.66,0
10400040,17:06:00,17:06:00,10161,16,,,,4000.8,
10400040,17:09:42,17:09:42,8322,17,,,,4794.02,0
10400040,17:10:48,17:10:48,2211,18,,,,5040.56,0
10400040,17:11:53,17:11:53,2212,19,,,,5273.33,0
10400040,17:13:32,17:13:32,2213,20,,,,5591.92,0
10400040,17:15:00,17:15:00,2128,21,,,,5929.53,
10400040,17:15:34,17:15:34,9608,22,,,,6122.67,0
10400040,17:16:14,17:16:14,2433,23,,,,6414.04,0
10400040,17:16:40,17:16:40,2434,24,,,,6548.84,0
10400040,17:17:05,17:17:05,2447,25,,,,6681.93,0
10400040,17:17:37,17:17:37,2562,26,,,,6838.5,0
10400040,17:18:26,17:18:26,2563,27,,,,6981.34,0
10400040,17:18:58,17:18:58,2564,28,,,,7210.75,0
10400040,17:19:41,17:19:41,2565,29,,,,7420.85,0
10400040,17:20:11,17:20:11,2566,30,,,,7603.53,0
10400040,17:20:43,17:20:43,2567,31,,,,7844.04,0
10400040,17:21:06,17:21:06,2568,32,,,,8003.75,0
10400040,17:21:36,17:21:36,2569,33,,,,8200.69,0
10400040,17:22:00,17:22:00,9609,34,,,,8317.61,
10400040,17:22:58,17:22:58,2523,35,,,,8572.6,0
10400040,17:23:45,17:23:45,2524,36,,,,8757.53,0
10400040,17:24:36,17:24:36,2525,37,,,,9028.8,0
10400040,17:25:12,17:25:12,2526,38,,,,9189.39,0
10400040,17:25:48,17:25:48,2527,39,,,,9362.92,0
10400040,17:29:18,17:29:18,2124,40,,,,10526.88,0
10400040,17:29:43,17:29:43,7824,41,,,,10662.28,0
10400040,17:30:19,17:30:19,3801,42,,,,10845.36,0
10400040,17:30:58,17:30:58,3802,43,,,,11021.92,0
10400040,17:32:02,17:32:02,3803,44,,,,11285.24,0
10400040,17:32:27,17:32:27,3804,45,,,,11386.77,0
10400040,17:33:03,17:33:03,3805,46,,,,11545.45,0
10400040,17:34:00,17:34:00,3806,47,,,,11798.25,
10400040,17:35:45,17:35:45,7730,48,,,,12003.38,0
10400040,17:37:09,17:37:09,2541,49,,,,12196.77,0
10400040,17:38:32,17:38:32,9036,50,,,,12398.69,0
10400040,17:43:00,17:43:00,9945,51,,1,,13084.18,
10400050,16:53:00,16:53:00,2542,1,,,1,0,
10400050,16:53:40,16:53:40,2543,2,,,,130.92,0
10400050,16:54:48,16:54:48,2544,3,,,,456.03,0
10400050,16:55:28,16:55:28,2545,4,,,,611.84,0
10400050,16:56:06,16:56:06,2546,5,,,,805.52,0
10400050,16:57:03,16:57:03,2555,6,,,,1103.86,0
10400050,16:57:13,16:57:13,2556,7,,,,1160.75,0
10400050,16:57:35,16:57:35,2557,8,,,,1258.69,0
10400050,16:58:05,16:58:05,2558,9,,,,1416.24,0
10400050,16:59:18,16:59:18,2559,10,,,,1733.32,0
10400050,17:00:01,17:00:01,2560,11,,,,1922.63,0
10400050,17:00:55,17:00:55,2606,12,,,,2248.56,0
10400050,17:02:00,17:02:00,2445,13,,,,2598.39,
10400050,17:02:52,17:02:52,2446,14,,,,2852.07,0
10400050,17:03:25,17:03:25,91,15,,,,3067.66,0
10400050,17:06:00,17:06:00,10161,16,,,,4000.8,
10400050,17:09:42,17:09:42,8322,17,,,,4794.02,0
10400050,17:10:48,17:10:48,2211,18,,,,5040.56,0
10400050,17:11:53,17:11:53,2212,19,,,,5273.33,0
10400050,17:13:32,17:13:32,2213,20,,,,5591.92,0
10400050,17:15:00,17:15:00,2128,21,,,,5929.53,
10400050,17:15:34,17:15:34,9608,22,,,,6122.67,0
10400050,17:16:14,17:16:14,2433,23,,,,6414.04,0
10400050,17:16:40,17:16:40,2434,24,,,,6548.84,0
10400050,17:17:05,17:17:05,2447,25,,,,6681.93,0
10400050,17:17:37,17:17:37,2562,26,,,,6838.5,0
10400050,17:18:26,17:18:26,2563,27,,,,6981.34,0
10400050,17:18:58,17:18:58,2564,28,,,,7210.75,0
10400050,17:19:41,17:19:41,2565,29,,,,7420.85,0
10400050,17:20:11,17:20:11,2566,30,,,,7603.53,0
10400050,17:20:43,17:20:43,2567,31,,,,7844.04,0
10400050,17:21:06,17:21:06,2568,32,,,,8003.75,0
10400050,17:21:36,17:21:36,2569,33,,,,8200.69,0
10400050,17:22:00,17:22:00,9609,34,,,,8317.61,
10400050,17:22:58,17:22:58,2523,35,,,,8572.6,0
10400050,17:23:45,17:23:45,2524,36,,,,8757.53,0
10400050,17:24:36,17:24:36,2525,37,,,,9028.8,0
10400050,17:25:12,17:25:12,2526,38,,,,9189.39,0
10400050,17:25:48,17:25:48,2527,39,,,,9362.92,0
10400050,17:29:18,17:29:18,2124,40,,,,10526.88,0
10400050,17:29:43,17:29:43,7824,41,,,,10662.28,0
10400050,17:30:19,17:30:19,3801,42,,,,10845.36,0
10400050,17:30:58,17:30:58,3802,43,,,,11021.92,0
10400050,17:32:02,17:32:02,3803,44,,,,11285.24,0
10400050,17:32:27,17:32:27,3804,45,,,,11386.77,0
10400050,17:33:03,17:33:03,3805,46,,,,11545.45,0
10400050,17:34:00,17:34:00,3806,47,,,,11798.25,
10400050,17:35:45,17:35:45,7730,48,,,,12003.38,0
10400050,17:37:09,17:37:09,2541,49,,,,12196.77,0
10400050,17:38:32,17:38:32,9036,50,,,,12398.69,0
10400050,17:43:00,17:43:00,9945,51,,1,,13084.18,
10400060,16:53:00,16:53:00,2542,1,,,1,0,
10400060,16:53:40,16:53:40,2543,2,,,,130.92,0
10400060,16:54:48,16:54:48,2544,3,,,,456.03,0
10400060,16:55:28,16:55:28,2545,4,,,,611.84,0
10400060,16:56:06,16:56:06,2546,5,,,,805.52,0
10400060,16:57:03,16:57:03,2555,6,,,,1103.86,0
10400060,16:57:13,16:57:13,2556,7,,,,1160.75,0
10400060,16:57:35,16:57:35,2557,8,,,,1258.69,0
10400060,16:58:05,16:58:05,2558,9,,,,1416.24,0
10400060,16:59:18,16:59:18,2559,10,,,,1733.32,0
10400060,17:00:01,17:00:01,2560,11,,,,1922.63,0
10400060,17:00:55,17:00:55,2606,12,,,,2248.56,0
10400060,17:02:00,17:02:00,2445,13,,,,2598.39,
10400060,17:02:52,17:02:52,2446,14,,,,2852.07,0
10400060,17:03:25,17:03:25,91,15,,,,3067.66,0
10400060,17:06:00,17:06:00,10161,16,,,,4000.8,
10400060,17:09:42,17:09:42,8322,17,,,,4794.02,0
10400060,17:10:48,17:10:48,2211,18,,,,5040.56,0
10400060,17:11:53,17:11:53,2212,19,,,,5273.33,0
10400060,17:13:32,17:13:32,2213,20,,,,5591.92,0
10400060,17:15:00,17:15:00,2128,21,,,,5929.53,
10400060,17:15:34,17:15:34,9608,22,,,,6122.67,0
10400060,17:16:14,17:16:14,2433,23,,,,6414.04,0
10400060,17:16:40,17:16:40,2434,24,,,,6548.84,0
10400060,17:17:05,17:17:05,2447,25,,,,6681.93,0
10400060,17:17:37,17:17:37,2562,26,,,,6838.5,0
10400060,17:18:26,17:18:26,2563,27,,,,6981.34,0
10400060,17:18:58,17:18:58,2564,28,,,,7210.75,0
10400060,17:19:41,17:19:41,2565,29,,,,7420.85,0
10400060,17:20:11,17:20:11,2566,30,,,,7603.53,0
10400060,17:20:43,17:20:43,2567,31,,,,7844.04,0
10400060,17:21:06,17:21:06,2568,32,,,,8003.75,0
10400060,17:21:36,17:21:36,2569,33,,,,8200.69,0
10400060,17:22:00,17:22:00,9609,34,,,,8317.61,
10400060,17:22:58,17:22:58,2523,35,,,,8572.6,0
10400060,17:23:45,17:23:45,2524,36,,,,8757.53,0
10400060,17:24:36,17:24:36,2525,37,,,,9028.8,0
10400060,17:25:12,17:25:12,2526,38,,,,9189.39,0
10400060,17:25:48,17:25:48,2527,39,,,,9362.92,0
10400060,17:29:18,17:29:18,2124,40,,,,10526.88,0
10400060,17:29:43,17:29:43,7824,41,,,,10662.28,0
10400060,17:30:19,17:30:19,3801,42,,,,10845.36,0
10400060,17:30:58,17:30:58,3802,43,,,,11021.92,0
10400060,17:32:02,17:32:02,3803,44,,,,11285.24,0
10400060,17:32:27,17:32:27,3804,45,,,,11386.77,0
10400060,17:33:03,17:33:03,3805,46,,,,11545.45,0
10400060,17:34:00,17:34:00,3806,47,,,,11798.25,
10400060,17:35:45,17:35:45,7730,48,,,,12003.38,0
10400060,17:37:09,17:37:09,2541,49,,,,12196.77,0
10400060,17:38:32,17:38:32,9036,50,,,,12398.69,0
10400060,17:43:00,17:43:00,9945,51,,1,,13084.18,
10400090,16:53:00,16:53:00,2542,1,,,1,0,
10400090,16:53:40,16:53:40,2543,2,,,,130.92,0
10400090,16:54:48,16:54:48,2544,3,,,,456.03,0
10400090,16:55:28,16:55:28,2545,4,,,,611.84,0
10400090,16:56:06,16:56:06,2546,5,,,,805.52,0
10400090,16:57:03,16:57:03,2555,6,,,,1103.86,0
10400090,16:57:13,16:57:13,2556,7,,,,1160.75,0
10400090,16:57:35,16:57:35,2557,8,,,,1258.69,0
10400090,16:58:05,16:58:05,2558,9,,,,1416.24,0
10400090,16:59:18,16:59:18,2559,10,,,,1733.32,0
10400090,17:00:01,17:00:01,2560,11,,,,1922.63,0
10400090,17:00:55,17:00:55,2606,12,,,,2248.56,0
10400090,17:02:00,17:02:00,2445,13,,,,2598.39,
10400090,17:02:52,17:02:52,2446,14,,,,2852.07,0
10400090,17:03:25,17:03:25,91,15,,,,3067.66,0
10400090,17:06:00,17:06:00,10161,16,,,,4000.8,
10400090,17:09:42,17:09:42,8322,17,,,,4794.02,0
10400090,17:10:48,17:10:48,2211,18,,,,5040.56,0
10400090,17:11:53,17:11:53,2212,19,,,,5273.33,0
10400090,17:13:32,17:13:32,2213,20,,,,5591.92,0
10400090,17:15:00,17:15:00,2128,21,,,,5929.53,
10400090,17:15:34,17:15:34,9608,22,,,,6122.67,0
10400090,17:16:14,17:16:14,2433,23,,,,6414.04,0
10400090,17:16:40,17:16:40,2434,24,,,,6548.84,0
10400090,17:17:05,17:17:05,2447,25,,,,6681.93,0
10400090,17:17:37,17:17:37,2562,26,,,,6838.5,0
10400090,17:18:26,17:18:26,2563,27,,,,6981.34,0
10400090,17:18:58,17:18:58,2564,28,,,,7210.75,0
10400090,17:19:41,17:19:41,2565,29,,,,7420.85,0
10400090,17:20:11,17:20:11,2566,30,,,,7603.53,0
10400090,17:20:43,17:20:43,2567,31,,,,7844.04,0
10400090,17:21:06,17:21:06,2568,32,,,,8003.75,0
10400090,17:21:36,17:21:36,2569,33,,,,8200.69,0
10400090,17:22:00,17:22:00,9609,34,,,,8317.61,
10400090,17:22:58,17:22:58,2523,35,,,,8572.6,0
10400090,17:23:45,17:23:45,2524,36,,,,8757.53,0
10400090,17:24:36,17:24:36,2525,37,,,,9028.8,0
10400090,17:25:12,17:25:12,2526,38,,,,9189.39,0
10400090,17:25:48,17:25:48,2527,39,,,,9362.92,0
10400090,17:29:18,17:29:18,2124,40,,,,10526.88,0
10400090,17:29:43,17:29:43,7824,41,,,,10662.28,0
10400090,17:30:19,17:30:19,3801,42,,,,10845.36,0
10400090,17:30:58,17:30:58,3802,43,,,,11021.92,0
10400090,17:32:02,17:32:02,3803,44,,,,11285.24,0
10400090,17:32:27,17:32:27,3804,45,,,,11386.77,0
10400090,17:33:03,17:33:03,3805,46,,,,11545.45,0
10400090,17:34:00,17:34:00,3806,47,,,,11798.25,
10400090,17:35:45,17:35:45,7730,48,,,,12003.38,0
10400090,17:37:09,17:37:09,2541,49,,,,12196.77,0
10400090,17:38:32,17:38:32,9036,50,,,,12398.69,0
10400090,17:43:00,17:43:00,9945,51,,1,,13084.18,
10888020,13:18:00,13:18:00,2542,1,,,1,0,
10888020,13:18:40,13:18:40,2543,2,,,,130.92,0
10888020,13:19:48,13:19:48,2544,3,,,,456.03,0
10888020,13:20:28,13:20:28,2545,4,,,,611.84,0
10888020,13:21:06,13:21:06,2546,5,,,,805.52,0
10888020,13:22:03,13:22:03,2555,6,,,,1103.86,0
10888020,13:22:13,13:22:13,2556,7,,,,1160.75,0
10888020,13:22:35,13:22:35,2557,8,,,,1258.69,0
10888020,13:23:05,13:23:05,2558,9,,,,1416.24,0
10888020,13:24:18,13:24:18,2559,10,,,,1733.32,0
10888020,13:25:01,13:25:01,2560,11,,,,1922.63,0
10888020,13:25:55,13:25:55,2606,12,,,,2248.56,0
10888020,13:27:00,13:27:00,2445,13,,,,2598.39,
10888020,13:27:52,13:27:52,2446,14,,,,2852.07,0
10888020,13:28:25,13:28:25,91,15,,,,3067.66,0
10888020,13:31:00,13:31:00,10161,16,,,,4000.8,
10888020,13:34:42,13:34:42,8322,17,,,,4794.02,0
10888020,13:35:48,13:35:48,2211,18,,,,5040.56,0
10888020,13:36:53,13:36:53,2212,19,,,,5273.33,0
10888020,13:38:32,13:38:32,2213,20,,,,5591.92,0
10888020,13:40:00,13:40:00,2128,21,,,,5929.53,
10888020,13:40:29,13:40:29,9608,22,,,,6122.67,0
10888020,13:41:03,13:41:03,2433,23,,,,6414.04,0
10888020,13:41:25,13:41:25,2434,24,,,,6548.84,0
10888020,13:41:47,13:41:47,2447,25,,,,6681.93,0
10888020,13:42:15,13:42:15,2562,26,,,,6838.5,0
10888020,13:42:57,13:42:57,2563,27,,,,6981.34,0
10888020,13:43:24,13:43:24,2564,28,,,,7210.75,0
10888020,13:44:01,13:44:01,2565,29,,,,7420.85,0
10888020,13:44:26,13:44:26,2566,30,,,,7603.53,0
10888020,13:44:54,13:44:54,2567,31,,,,7844.04,0
10888020,13:45:14,13:45:14,2568,32,,,,8003.75,0
10888020,13:45:39,13:45:39,2569,33,,,,8200.69,0
10888020,13:46:00,13:46:00,9609,34,,,,8317.61,
10888020,13:47:03,13:47:03,2523,35,,,,8572.6,0
10888020,13:47:53,13:47:53,2524,36,,,,8757.53,0
10888020,13:48:49,13:48:49,2525,37,,,,9028.8,0
10888020,13:49:28,13:49:28,2526,38,,,,9189.39,0
10888020,13:50:07,13:50:07,2527,39,,,,9362.92,0
10888020,13:53:54,13:53:54,2124,40,,,,10526.88,0
10888020,13:54:22,13:54:22,7824,41,,,,10662.28,0
10888020,13:55:01,13:55:01,3801,42,,,,10845.36,0
10888020,13:55:42,13:55:42,3802,43,,,,11021.92,0
10888020,13:56:52,13:56:52,3803,44,,,,11285.24,0
10888020,13:57:20,13:57:20,3804,45,,,,11386.77,0
10888020,13:57:58,13:57:58,3805,46,,,,11545.45,0
10888020,13:59:00,13:59:00,3806,47,,,,11798.25,
10888020,14:00:57,14:00:57,7730,48,,,,12003.38,0
10888020,14:02:30,14:02:30,2541,49,,,,12196.77,0
10888020,14:04:03,14:04:03,9036,50,,,,12398.69,0
10888020,14:09:00,14:09:00,9945,51,,1,,13084.18,
10888030,13:18:00,13:18:00,2542,1,,,1,0,
10888030,13:18:40,13:18:40,2543,2,,,,130.92,0
10888030,13:19:48,13:19:48,2544,3,,,,456.03,0
10888030,13:20:28,13:20:28,2545,4,,,,611.84,0
10888030,13:21:06,13:21:06,2546,5,,,,805.52,0
10888030,13:22:03,13:22:03,2555,6,,,,1103.86,0
10888030,13:22:13,13:22:13,2556,7,,,,1160.75,0
10888030,13:22:35,13:22:35,2557,8,,,,1258.69,0
10888030,13:23:05,13:23:05,2558,9,,,,1416.24,0
10888030,13:24:18,13:24:18,2559,10,,,,1733.32,0
10888030,13:25:01,13:25:01,2560,11,,,,1922.63,0
10888030,13:25:55,13:25:55,2606,12,,,,2248.56,0
10888030,13:27:00,13:27:00,2445,13,,,,2598.39,
10888030,13:27:52,13:27:52,2446,14,,,,2852.07,0
10888030,13:28:25,13:28:25,91,15,,,,3067.66,0
10888030,13:31:00,13:31:00,10161,16,,,,4000.8,
10888030,13:34:42,13:34:42,8322,17,,,,4794.02,0
10888030,13:35:48,13:35:48,2211,18,,,,5040.56,0
10888030,13:36:53,13:36:53,2212,19,,,,5273.33,0
10888030,13:38:32,13:38:32,2213,20,,,,5591.92,0
10888030,13:40:00,13:40:00,2128,21,,,,5929.53,
10888030,13:40:29,13:40:29,9608,22,,,,6122.67,0
10888030,13:41:03,13:41:03,2433,23,,,,6414.04,0
10888030,13:41:25,13:41:25,2434,24,,,,6548.84,0
10888030,13:41:47,13:41:47,2447,25,,,,6681.93,0
10888030,13:42:15,13:42:15,2562,26,,,,6838.5,0
10888030,13:42:57,13:42:57,2563,27,,,,6981.34,0
10888030,13:43:24,13:43:24,2564,28,,,,7210.75,0
10888030,13:44:01,13:44:01,2565,29,,,,7420.85,0
10888030,13:44:26,13:44:26,2566,30,,,,7603.53,0
10888030,13:44:54,13:44:54,2567,31,,,,7844.04,0
10888030,13:45:14,13:45:14,2568,32,,,,8003.75,0
10888030,13:45:39,13:45:39,2569,33,,,,8200.69,0
10888030,13:46:00,13:46:00,9609,34,,,,8317.61,
10888030,13:47:03,13:47:03,2523,35,,,,8572.6,0
10888030,13:47:53,13:47:53,2524,36,,,,8757.53,0
10888030,13:48:49,13:48:49,2525,37,,,,9028.8,0
10888030,13:49:28,13:49:28,2526,38,,,,9189.39,0
10888030,13:50:07,13:50:07,2527,39,,,,9362.92,0
10888030,13:53:54,13:53:54,2124,40,,,,10526.88,0
10888030,13:54:22,13:54:22,7824,41,,,,10662.28,0
10888030,13:55:01,13:55:01,3801,42,,,,10845.36,0
10888030,13:55:42,13:55:42,3802,43,,,,11021.92,0
10888030,13:56:52,13:56:52,3803,44,,,,11285.24,0
10888030,13:57:20,13:57:20,3804,45,,,,11386.77,0
10888030,13:57:58,13:57:58,3805,46,,,,11545.45,0
10888030,13:59:00,13:59:00,3806,47,,,,11798.25,
10888030,14:00:57,14:00:57,7730,48,,,,12003.38,0
10888030,14:02:30,14:02:30,2541,49,,,,12196.77,0
10888030,14:04:03,14:04:03,9036,50,,,,12398.69,0
10888030,14:09:00,14:09:00,9945,51,,1,,13084.18,
10888040,13:18:00,13:18:00,2542,1,,,1,0,
10888040,13:18:40,13:18:40,2543,2,,,,130.92,0
10888040,13:19:48,13:19:48,2544,3,,,,456.03,0
10888040,13:20:28,13:20:28,2545,4,,,,611.84,0
10888040,13:21:06,13:21:06,2546,5,,,,805.52,0
10888040,13:22:03,13:22:03,2555,6,,,,1103.86,0
10888040,13:22:13,13:22:13,2556,7,,,,1160.75,0
10888040,13:22:35,13:22:35,2557,8,,,,1258.69,0
10888040,13:23:05,13:23:05,2558,9,,,,1416.24,0
10888040,13:24:18,13:24:18,2559,10,,,,1733.32,0
10888040,13:25:01,13:25:01,2560,11,,,,1922.63,0
10888040,13:25:55,13:25:55,2606,12,,,,2248.56,0
10888040,13:27:00,13:27:00,2445,13,,,,2598.39,
10888040,13:27:52,13:27:52,2446,14,,,,2852.07,0
10888040,13:28:25,13:28:25,91,15,,,,3067.66,0
10888040,13:31:00,13:31:00,10161,16,,,,4000.8,
10888040,13:34:42,13:34:42,8322,17,,,,4794.02,0
10888040,13:35:48,13:35:48,2211,18,,,,5040.56,0
10888040,13:36:53,13:36:53,2212,19,,,,5273.33,0
10888040,13:38:32,13:38:32,2213,20,,,,5591.92,0
10888040,13:40:00,13:40:00,2128,21,,,,5929.53,
10888040,13:40:29,13:40:29,9608,22,,,,6122.67,0
10888040,13:41:03,13:41:03,2433,23,,,,6414.04,0
10888040,13:41:25,13:41:25,2434,24,,,,6548.84,0
10888040,13:41:47,13:41:47,2447,25,,,,6681.93,0
10888040,13:42:15,13:42:15,2562,26,,,,6838.5,0
10888040,13:42:57,13:42:57,2563,27,,,,6981.34,0
10888040,13:43:24,13:43:24,2564,28,,,,7210.75,0
10888040,13:44:01,13:44:01,2565,29,,,,7420.85,0
10888040,13:44:26,13:44:26,2566,30,,,,7603.53,0
10888040,13:44:54,13:44:54,2567,31,,,,7844.04,0
10888040,13:45:14,13:45:14,2568,32,,,,8003.75,0
10888040,13:45:39,13:45:39,2569,33,,,,8200.69,0
10888040,13:46:00,13:46:00,9609,34,,,,8317.61,
10888040,13:47:03,13:47:03,2523,35,,,,8572.6,0
10888040,13:47:53,13:47:53,2524,36,,,,8757.53,0
10888040,13:48:49,13:48:49,2525,37,,,,9028.8,0
10888040,13:49:28,13:49:28,2526,38,,,,9189.39,0
10888040,13:50:07,13:50:07,2527,39,,,,9362.92,0
10888040,13:53:54,13:53:54,2124,40,,,,10526.88,0
10888040,13:54:22,13:54:22,7824,41,,,,10662.28,0
10888040,13:55:01,13:55:01,3801,42,,,,10845.36,0
10888040,13:55:42,13:55:42,3802,43,,,,11021.92,0
10888040,13:56:52,13:56:52,3803,44,,,,11285.24,0
10888040,13:57:20,13:57:20,3804,45,,,,11386.77,0
10888040,13:57:58,13:57:58,3805,46,,,,11545.45,0
10888040,13:59:00,13:59:00,3806,47,,,,11798.25,
10888040,14:00:57,14:00:57,7730,48,,,,12003.38,0
10888040,14:02:30,14:02:30,2541,49,,,,12196.77,0
10888040,14:04:03,14:04:03,9036,50,,,,12398.69,0
10888040,14:09:00,14:09:00,9945,51,,1,,13084.18,
10888050,13:18:00,13:18:00,2542,1,,,1,0,
10888050,13:18:40,13:18:40,2543,2,,,,130.92,0
10888050,13:19:48,13:19:48,2544,3,,,,456.03,0
10888050,13:20:28,13:20:28,2545,4,,,,611.84,0
10888050,13:21:06,13:21:06,2546,5,,,,805.52,0
10888050,13:22:03,13:22:03,2555,6,,,,1103.86,0
10888050,13:22:13,13:22:13,2556,7,,,,1160.75,0
10888050,13:22:35,13:22:35,2557,8,,,,1258.69,0
10888050,13:23:05,13:23:05,2558,9,,,,1416.24,0
10888050,13:24:18,13:24:18,2559,10,,,,1733.32,0
10888050,13:25:01,13:25:01,2560,11,,,,1922.63,0
10888050,13:25:55,13:25:55,2606,12,,,,2248.56,0
10888050,13:27:00,13:27:00,2445,13,,,,2598.39,
10888050,13:27:52,13:27:52,2446,14,,,,2852.07,0
10888050,13:28:25,13:28:25,91,15,,,,3067.66,0
10888050,13:31:00,13:31:00,10161,16,,,,4000.8,
10888050,13:34:42,13:34:42,8322,17,,,,4794.02,0
10888050,13:35:48,13:35:48,2211,18,,,,5040.56,0
10888050,13:36:53,13:36:53,2212,19,,,,5273.33,0
10888050,13:38:32,13:38:32,2213,20,,,,5591.92,0
10888050,13:40:00,13:40:00,2128,21,,,,5929.53,
10888050,13:40:29,13:40:29,9608,22,,,,6122.67,0
10888050,13:41:03,13:41:03,2433,23,,,,6414.04,0
10888050,13:41:25,13:41:25,2434,24,,,,6548.84,0
10888050,13:41:47,13:41:47,2447,25,,,,6681.93,0
10888050,13:42:15,13:42:15,2562,26,,,,6838.5,0
10888050,13:42:57,13:42:57,2563,27,,,,6981.34,0
10888050,13:43:24,13:43:24,2564,28,,,,7210.75,0
10888050,13:44:01,13:44:01,2565,29,,,,7420.85,0
10888050,13:44:26,13:44:26,2566,30,,,,7603.53,0
10888050,13:44:54,13:44:54,2567,31,,,,7844.04,0
10888050,13:45:14,13:45:14,2568,32,,,,8003.75,0
10888050,13:45:39,13:45:39,2569,33,,,,8200.69,0
10888050,13:46:00,13:46:00,9609,34,,,,8317.61,
10888050,13:47:03,13:47:03,2523,35,,,,8572.6,0
10888050,13:47:53,13:47:53,2524,36,,,,8757.53,0
10888050,13:48:49,13:48:49,2525,37,,,,9028.8,0
10888050,13:49:28,13:49:28,2526,38,,,,9189.39,0
10888050,13:50:07,13:50:07,2527,39,,,,9362.92,0
10888050,13:53:54,13:53:54,2124,40,,,,10526.88,0
10888050,13:54:22,13:54:22,7824,41,,,,10662.28,0
10888050,13:55:01,13:55:01,3801,42,,,,10845.36,0
10888050,13:55:42,13:55:42,3802,43,,,,11021.92,0
10888050,13:56:52,13:56:52,3803,44,,,,11285.24,0
10888050,13:57:20,13:57:20,3804,45,,,,11386.77,0
10888050,13:57:58,13:57:58,3805,46,,,,11545.45,0
10888050,13:59:00,13:59:00,3806,47,,,,11798.25,
10888050,14:00:57,14:00:57,7730,48,,,,12003.38,0
10888050,14:02:30,14:02:30,2541,49,,,,12196.77,0
10888050,14:04:03,14:04:03,9036,50,,,,12398.69,0
10888050,14:09:00,14:09:00,9945,51,,1,,13084.18,
10888060,13:18:00,13:18:00,2542,1,,,1,0,
10888060,13:18:40,13:18:40,2543,2,,,,130.92,0
10888060,13:19:48,13:19:48,2544,3,,,,456.03,0
10888060,13:20:28,13:20:28,2545,4,,,,611.84,0
10888060,13:21:06,13:21:06,2546,5,,,,805.52,0
10888060,13:22:03,13:22:03,2555,6,,,,1103.86,0
10888060,13:22:13,13:22:13,2556,7,,,,1160.75,0
10888060,13:22:35,13:22:35,2557,8,,,,1258.69,0
10888060,13:23:05,13:23:05,2558,9,,,,1416.24,0
10888060,13:24:18,13:24:18,2559,10,,,,1733.32,0
10888060,13:25:01,13:25:01,2560,11,,,,1922.63,0
10888060,13:25:55,13:25:55,2606,12,,,,2248.56,0
10888060,13:27:00,13:27:00,2445,13,,,,2598.39,
10888060,13:27:52,13:27:52,2446,14,,,,2852.07,0
10888060,13:28:25,13:28:25,91,15,,,,3067.66,0
10888060,13:31:00,13:31:00,10161,16,,,,4000.8,
10888060,13:34:42,13:34:42,8322,17,,,,4794.02,0
10888060,13:35:48,13:35:48,2211,18,,,,5040.56,0
10888060,13:36:53,13:36:53,2212,19,,,,5273.33,0
10888060,13:38:32,13:38:32,2213,20,,,,5591.92,0
10888060,13:40:00,13:40:00,2128,21,,,,5929.53,
10888060,13:40:29,13:40:29,9608,22,,,,6122.67,0
10888060,13:41:03,13:41:03,2433,23,,,,6414.04,0
10888060,13:41:25,13:41:25,2434,24,,,,6548.84,0
10888060,13:41:47,13:41:47,2447,25,,,,6681.93,0
10888060,13:42:15,13:42:15,2562,26,,,,6838.5,0
10888060,13:42:57,13:42:57,2563,27,,,,6981.34,0
10888060,13:43:24,13:43:24,2564,28,,,,7210.75,0
10888060,13:44:01,13:44:01,2565,29,,,,7420.85,0
10888060,13:44:26,13:44:26,2566,30,,,,7603.53,0
10888060,13:44:54,13:44:54,2567,31,,,,7844.04,0
10888060,13:45:14,13:45:14,2568,32,,,,8003.75,0
10888060,13:45:39,13:45:39,2569,33,,,,8200.69,0
10888060,13:46:00,13:46:00,9609,34,,,,8317.61,
10888060,13:47:03,13:47:03,2523,35,,,,8572.6,0
10888060,13:47:53,13:47:53,2524,36,,,,8757.53,0
10888060,13:48:49,13:48:49,2525,37,,,,9028.8,0
10888060,13:49:28,13:49:28,2526,38,,,,9189.39,0
10888060,13:50:07,13:50:07,2527,39,,,,9362.92,0
10888060,13:53:54,13:53:54,2124,40,,,,10526.88,0
10888060,13:54:22,13:54:22,7824,41,,,,10662.28,0
10888060,13:55:01,13:55:01,3801,42,,,,10845.36,0
10888060,13:55:42,13:55:42,3802,43,,,,11021.92,0
10888060,13:56:52,13:56:52,3803,44,,,,11285.24,0
10888060,13:57:20,13:57:20,3804,45,,,,11386.77,0
10888060,13:57:58,13:57:58,3805,46,,,,11545.45,0
10888060,13:59:00,13:59:00,3806,47,,,,11798.25,
10888060,14:00:57,14:00:57,7730,48,,,,12003.38,0
10888060,14:02:30,14:02:30,2541,49,,,,12196.77,0
10888060,14:04:03,14:04:03,9036,50,,,,12398.69,0
10888060,14:09:00,14:09:00,9945,51,,1,,13084.18,
10888090,13:18:00,13:18:00,2542,1,,,1,0,
10888090,13:18:40,13:18:40,2543,2,,,,130.92,0
10888090,13:19:48,13:19:48,2544,3,,,,456.03,0
10888090,13:20:28,13:20:28,2545,4,,,,611.84,0
10888090,13:21:06,13:21:06,2546,5,,,,805.52,0
10888090,13:22:03,13:22:03,2555,6,,,,1103.86,0
10888090,13:22:13,13:22:13,2556,7,,,,1160.75,0
10888090,13:22:35,13:22:35,2557,8,,,,1258.69,0
10888090,13:23:05,13:23:05,2558,9,,,,1416.24,0
10888090,13:24:18,13:24:18,2559,10,,,,1733.32,0
10888090,13:25:01,13:25:01,2560,11,,,,1922.63,0
10888090,13:25:55,13:25:55,2606,12,,,,2248.56,0
10888090,13:27:00,13:27:00,2445,13,,,,2598.39,
10888090,13:27:52,13:27:52,2446,14,,,,2852.07,0
10888090,13:28:25,13:28:25,91,15,,,,3067.66,0
10888090,13:31:00,13:31:00,10161,16,,,,4000.8,
10888090,13:34:42,13:34:42,8322,17,,,,4794.02,0
10888090,13:35:48,13:35:48,2211,18,,,,5040.56,0
10888090,13:36:53,13:36:53,2212,19,,,,5273.33,0
10888090,13:38:32,13:38:32,2213,20,,,,5591.92,0
10888090,13:40:00,13:40:00,2128,21,,,,5929.53,
10888090,13:40:29,13:40:29,9608,22,,,,6122.67,0
10888090,13:41:03,13:41:03,2433,23,,,,6414.04,0
10888090,13:41:25,13:41:25,2434,24,,,,6548.84,0
10888090,13:41:47,13:41:47,2447,25,,,,6681.93,0
10888090,13:42:15,13:42:15,2562,26,,,,6838.5,0
10888090,13:42:57,13:42:57,2563,27,,,,6981.34,0
10888090,13:43:24,13:43:24,2564,28,,,,7210.75,0
10888090,13:44:01,13:44:01,2565,29,,,,7420.85,0
10888090,13:44:26,13:44:26,2566,30,,,,7603.53,0
10888090,13:44:54,13:44:54,2567,31,,,,7844.04,0
10888090,13:45:14,13:45:14,2568,32,,,,8003.75,0
10888090,13:45:39,13:45:39,2569,33,,,,8200.69,0
10888090,13:46:00,13:46:00,9609,34,,,,8317.61,
10888090,13:47:03,13:47:03,2523,35,,,,8572.6,0
10888090,13:47:53,13:47:53,2524,36,,,,8757.53,0
10888090,13:48:49,13:48:49,2525,37,,,,9028.8,0
10888090,13:49:28,13:49:28,2526,38,,,,9189.39,0
10888090,13:50:07,13:50:07,2527,39,,,,9362.92,0
10888090,13:53:54,13:53:54,2124,40,,,,10526.88,0
10888090,13:54:22,13:54:22,7824,41,,,,10662.28,0
10888090,13:55:01,13:55:01,3801,42,,,,10845.36,0
10888090,13:55:42,13:55:42,3802,43,,,,11021.92,0
10888090,13:56:52,13:56:52,3803,44,,,,11285.24,0
10888090,13:57:20,13:57:20,3804,45,,,,11386.77,0
10888090,13:57:58,13:57:58,3805,46,,,,11545.45,0
10888090,13:59:00,13:59:00,3806,47,,,,11798.25,
10888090,14:00:57,14:00:57,7730,48,,,,12003.38,0
10888090,14:02:30,14:02:30,2541,49,,,,12196.77,0
10888090,14:04:03,14:04:03,9036,50,,,,12398.69,0
10888090,14:09:00,14:09:00,9945,51,,1,,13084.18,
1101010,22:01:00,22:01:00,2542,1,,,1,0,
1101010,22:01:27,22:01:27,2543,2,,,,130.92,0
1101010,22:02:12,22:02:12,2544,3,,,,456.03,0
1101010,22:02:39,22:02:39,2545,4,,,,611.84,0
1101010,22:03:04,22:03:04,2546,5,,,,805.52,0
1101010,22:03:42,22:03:42,2555,6,,,,1103.86,0
1101010,22:03:49,22:03:49,2556,7,,,,1160.75,0
1101010,22:04:03,22:04:03,2557,8,,,,1258.69,0
1101010,22:04:23,22:04:23,2558,9,,,,1416.24,0
1101010,22:05:12,22:05:12,2559,10,,,,1733.32,0
1101010,22:05:40,22:05:40,2560,11,,,,1922.63,0
1101010,22:06:16,22:06:16,2606,12,,,,2248.56,0
1101010,22:07:00,22:07:00,2445,13,,,,2598.39,
1101010,22:07:52,22:07:52,2446,14,,,,2852.07,0
1101010,22:08:25,22:08:25,91,15,,,,3067.66,0
1101010,22:11:00,22:11:00,10161,16,,,,4000.8,
1101010,22:13:03,22:13:03,8322,17,,,,4794.02,0
1101010,22:13:40,22:13:40,2211,18,,,,5040.56,0
1101010,22:14:16,22:14:16,2212,19,,,,5273.33,0
1101010,22:15:11,22:15:11,2213,20,,,,5591.92,0
1101010,22:16:00,22:16:00,2128,21,,,,5929.53,
1101010,22:16:29,22:16:29,9608,22,,,,6122.67,0
1101010,22:17:03,22:17:03,2433,23,,,,6414.04,0
1101010,22:17:25,22:17:25,2434,24,,,,6548.84,0
1101010,22:17:47,22:17:47,2447,25,,,,6681.93,0
1101010,22:18:15,22:18:15,2562,26,,,,6838.5,0
1101010,22:18:57,22:18:57,2563,27,,,,6981.34,0
1101010,22:19:24,22:19:24,2564,28,,,,7210.75,0
1101010,22:20:01,22:20:01,2565,29,,,,7420.85,0
1101010,22:20:26,22:20:26,2566,30,,,,7603.53,0
1101010,22:20:54,22:20:54,2567,31,,,,7844.04,0
1101010,22:21:14,22:21:14,2568,32,,,,8003.75,0
1101010,22:21:39,22:21:39,2569,33,,,,8200.69,0
1101010,22:22:00,22:22:00,9609,34,,,,8317.61,
1101010,22:22:44,22:22:44,2523,35,,,,8572.6,0
1101010,22:23:18,22:23:18,2524,36,,,,8757.53,0
1101010,22:23:57,22:23:57,2525,37,,,,9028.8,0
1101010,22:24:24,22:24:24,2526,38,,,,9189.39,0
1101010,22:24:51,22:24:51,2527,39,,,,9362.92,0
1101010,22:27:28,22:27:28,2124,40,,,,10526.88,0
1101010,22:27:47,22:27:47,7824,41,,,,10662.28,0
1101010,22:28:14,22:28:14,3801,42,,,,10845.36,0
1101010,22:28:43,22:28:43,3802,43,,,,11021.92,0
1101010,22:29:31,22:29:31,3803,44,,,,11285.24,0
1101010,22:29:50,22:29:50,3804,45,,,,11386.77,0
1101010,22:30:17,22:30:17,3805,46,,,,11545.45,0
1101010,22:31:00,22:31:00,3806,47,,,,11798.25,
1101010,22:32:10,22:32:10,7730,48,,,,12003.38,0
1101010,22:33:06,22:33:06,2541,49,,,,12196.77,0
1101010,22:34:01,22:34:01,9036,50,,,,12398.69,0
1101010,22:37:00,22:37:00,9945,51,,1,,13084.18,
1101080,22:01:00,22:01:00,2542,1,,,1,0,
1101080,22:01:27,22:01:27,2543,2,,,,130.92,0
1101080,22:02:12,22:02:12,2544,3,,,,456.03,0
1101080,22:02:39,22:02:39,2545,4,,,,611.84,0
1101080,22:03:04,22:03:04,2546,5,,,,805.52,0
1101080,22:03:42,22:03:42,2555,6,,,,1103.86,0
1101080,22:03:49,22:03:49,2556,7,,,,1160.75,0
1101080,22:04:03,22:04:03,2557,8,,,,1258.69,0
1101080,22:04:23,22:04:23,2558,9,,,,1416.24,0
1101080,22:05:12,22:05:12,2559,10,,,,1733.32,0
1101080,22:05:40,22:05:40,2560,11,,,,1922.63,0
1101080,22:06:16,22:06:16,2606,12,,,,2248.56,0
1101080,22:07:00,22:07:00,2445,13,,,,2598.39,
1101080,22:07:52,22:07:52,2446,14,,,,2852.07,0
1101080,22:08:25,22:08:25,91,15,,,,3067.66,0
1101080,22:11:00,22:11:00,10161,16,,,,4000.8,
1101080,22:13:03,22:13:03,8322,17,,,,4794.02,0
1101080,22:13:40,22:13:40,2211,18,,,,5040.56,0
1101080,22:14:16,22:14:16,2212,19,,,,5273.33,0
1101080,22:15:11,22:15:11,2213,20,,,,5591.92,0
1101080,22:16:00,22:16:00,2128,21,,,,5929.53,
1101080,22:16:29,22:16:29,9608,22,,,,6122.67,0
1101080,22:17:03,22:17:03,2433,23,,,,6414.04,0
1101080,22:17:25,22:17:25,2434,24,,,,6548.84,0
1101080,22:17:47,22:17:47,2447,25,,,,6681.93,0
1101080,22:18:15,22:18:15,2562,26,,,,6838.5,0
1101080,22:18:57,22:18:57,2563,27,,,,6981.34,0
1101080,22:19:24,22:19:24,2564,28,,,,7210.75,0
1101080,22:20:01,22:20:01,2565,29,,,,7420.85,0
1101080,22:20:26,22:20:26,2566,30,,,,7603.53,0
1101080,22:20:54,22:20:54,2567,31,,,,7844.04,0
1101080,22:21:14,22:21:14,2568,32,,,,8003.75,0
1101080,22:21:39,22:21:39,2569,33,,,,8200.69,0
1101080,22:22:00,22:22:00,9609,34,,,,8317.61,
1101080,22:22:44,22:22:44,2523,35,,,,8572.6,0
1101080,22:23:18,22:23:18,2524,36,,,,8757.53,0
1101080,22:23:57,22:23:57,2525,37,,,,9028.8,0
1101080,22:24:24,22:24:24,2526,38,,,,9189.39,0
1101080,22:24:51,22:24:51,2527,39,,,,9362.92,0
1101080,22:27:28,22:27:28,2124,40,,,,10526.88,0
1101080,22:27:47,22:27:47,7824,41,,,,10662.28,0
1101080,22:28:14,22:28:14,3801,42,,,,10845.36,0
1101080,22:28:43,22:28:43,3802,43,,,,11021.92,0
1101080,22:29:31,22:29:31,3803,44,,,,11285.24,0
1101080,22:29:50,22:29:50,3804,45,,,,11386.77,0
1101080,22:30:17,22:30:17,3805,46,,,,11545.45,0
1101080,22:31:00,22:31:00,3806,47,,,,11798.25,
1101080,22:32:10,22:32:10,7730,48,,,,12003.38,0
1101080,22:33:06,22:33:06,2541,49,,,,12196.77,0
1101080,22:34:01,22:34:01,9036,50,,,,12398.69,0
1101080,22:37:00,22:37:00,9945,51,,1,,13084.18,
1101110,22:01:00,22:01:00,2542,1,,,1,0,
1101110,22:01:27,22:01:27,2543,2,,,,130.92,0
1101110,22:02:12,22:02:12,2544,3,,,,456.03,0
1101110,22:02:39,22:02:39,2545,4,,,,611.84,0
1101110,22:03:04,22:03:04,2546,5,,,,805.52,0
1101110,22:03:42,22:03:42,2555,6,,,,1103.86,0
1101110,22:03:49,22:03:49,2556,7,,,,1160.75,0
1101110,22:04:03,22:04:03,2557,8,,,,1258.69,0
1101110,22:04:23,22:04:23,2558,9,,,,1416.24,0
1101110,22:05:12,22:05:12,2559,10,,,,1733.32,0
1101110,22:05:40,22:05:40,2560,11,,,,1922.63,0
1101110,22:06:16,22:06:16,2606,12,,,,2248.56,0
1101110,22:07:00,22:07:00,2445,13,,,,2598.39,
1101110,22:07:52,22:07:52,2446,14,,,,2852.07,0
1101110,22:08:25,22:08:25,91,15,,,,3067.66,0
1101110,22:11:00,22:11:00,10161,16,,,,4000.8,
1101110,22:13:03,22:13:03,8322,17,,,,4794.02,0
1101110,22:13:40,22:13:40,2211,18,,,,5040.56,0
1101110,22:14:16,22:14:16,2212,19,,,,5273.33,0
1101110,22:15:11,22:15:11,2213,20,,,,5591.92,0
1101110,22:16:00,22:16:00,2128,21,,,,5929.53,
1101110,22:16:29,22:16:29,9608,22,,,,6122.67,0
1101110,22:17:03,22:17:03,2433,23,,,,6414.04,0
1101110,22:17:25,22:17:25,2434,24,,,,6548.84,0
1101110,22:17:47,22:17:47,2447,25,,,,6681.93,0
1101110,22:18:15,22:18:15,2562,26,,,,6838.5,0
1101110,22:18:57,22:18:57,2563,27,,,,6981.34,0
1101110,22:19:24,22:19:24,2564,28,,,,7210.75,0
1101110,22:20:01,22:20:01,2565,29,,,,7420.85,0
1101110,22:20:26,22:20:26,2566,30,,,,7603.53,0
1101110,22:20:54,22:20:54,2567,31,,,,7844.04,0
1101110,22:21:14,22:21:14,2568,32,,,,8003.75,0
1101110,22:21:39,22:21:39,2569,33,,,,8200.69,0
1101110,22:22:00,22:22:00,9609,34,,,,8317.61,
1101110,22:22:44,22:22:44,2523,35,,,,8572.6,0
1101110,22:23:18,22:23:18,2524,36,,,,8757.53,0
1101110,22:23:57,22:23:57,2525,37,,,,9028.8,0
1101110,22:24:24,22:24:24,2526,38,,,,9189.39,0
1101110,22:24:51,22:24:51,2527,39,,,,9362.92,0
1101110,22:27:28,22:27:28,2124,40,,,,10526.88,0
1101110,22:27:47,22:27:47,7824,41,,,,10662.28,0
1101110,22:28:14,22:28:14,3801,42,,,,10845.36,0
1101110,22:28:43,22:28:43,3802,43,,,,11021.92,0
1101110,22:29:31,22:29:31,3803,44,,,,11285.24,0
1101110,22:29:50,22:29:50,3804,45,,,,11386.77,0
1101110,22:30:17,22:30:17,3805,46,,,,11545.45,0
1101110,22:31:00,22:31:00,3806,47,,,,11798.25,
1101110,22:32:10,22:32:10,7730,48,,,,12003.38,0
1101110,22:33:06,22:33:06,2541,49,,,,12196.77,0
1101110,22:34:01,22:34:01,9036,50,,,,12398.69,0
1101110,22:37:00,22:37:00,9945,51,,1,,13084.18,
11239070,17:36:00,17:36:00,2542,1,,,1,0,
11239070,17:36:31,17:36:31,2543,2,,,,130.92,0
11239070,17:37:24,17:37:24,2544,3,,,,456.03,0
11239070,17:37:55,17:37:55,2545,4,,,,611.84,0
11239070,17:38:24,17:38:24,2546,5,,,,805.52,0
11239070,17:39:09,17:39:09,2555,6,,,,1103.86,0
11239070,17:39:17,17:39:17,2556,7,,,,1160.75,0
11239070,17:39:34,17:39:34,2557,8,,,,1258.69,0
11239070,17:39:57,17:39:57,2558,9,,,,1416.24,0
11239070,17:40:54,17:40:54,2559,10,,,,1733.32,0
11239070,17:41:27,17:41:27,2560,11,,,,1922.63,0
11239070,17:42:09,17:42:09,2606,12,,,,2248.56,0
11239070,17:43:00,17:43:00,2445,13,,,,2598.39,
11239070,17:43:52,17:43:52,2446,14,,,,2852.07,0
11239070,17:44:25,17:44:25,91,15,,,,3067.66,0
11239070,17:47:00,17:47:00,10161,16,,,,4000.8,
11239070,17:49:28,17:49:28,8322,17,,,,4794.02,0
11239070,17:50:12,17:50:12,2211,18,,,,5040.56,0
11239070,17:50:55,17:50:55,2212,19,,,,5273.33,0
11239070,17:52:01,17:52:01,2213,20,,,,5591.92,0
11239070,17:53:00,17:53:00,2128,21,,,,5929.53,
11239070,17:53:29,17:53:29,9608,22,,,,6122.67,0
11239070,17:54:03,17:54:03,2433,23,,,,6414.04,0
11239070,17:54:25,17:54:25,2434,24,,,,6548.84,0
11239070,17:54:47,17:54:47,2447,25,,,,6681.93,0
11239070,17:55:15,17:55:15,2562,26,,,,6838.5,0
11239070,17:55:57,17:55:57,2563,27,,,,6981.34,0
11239070,17:56:24,17:56:24,2564,28,,,,7210.75,0
11239070,17:57:01,17:57:01,2565,29,,,,7420.85,0
11239070,17:57:26,17:57:26,2566,30,,,,7603.53,0
11239070,17:57:54,17:57:54,2567,31,,,,7844.04,0
11239070,17:58:14,17:58:14,2568,32,,,,8003.75,0
11239070,17:58:39,17:58:39,2569,33,,,,8200.69,0
11239070,17:59:00,17:59:00,9609,34,,,,8317.61,
11239070,17:59:44,17:59:44,2523,35,,,,8572.6,0
11239070,18:00:18,18:00:18,2524,36,,,,8757.53,0
11239070,18:00:57,18:00:57,2525,37,,,,9028.8,0
11239070,18:01:24,18:01:24,2526,38,,,,9189.39,0
11239070,18:01:51,18:01:51,2527,39,,,,9362.92,0
11239070,18:04:28,18:04:28,2124,40,,,,10526.88,0
11239070,18:04:47,18:04:47,7824,41,,,,10662.28,0
11239070,18:05:14,18:05:14,3801,42,,,,10845.36,0
11239070,18:05:43,18:05:43,3802,43,,,,11021.92,0
11239070,18:06:31,18:06:31,3803,44,,,,11285.24,0
11239070,18:06:50,18:06:50,3804,45,,,,11386.77,0
11239070,18:07:17,18:07:17,3805,46,,,,11545.45,0
11239070,18:08:00,18:08:00,3806,47,,,,11798.25,
11239070,18:09:10,18:09:10,7730,48,,,,12003.38,0
11239070,18:10:06,18:10:06,2541,49,,,,12196.77,0
11239070,18:11:01,18:11:01,9036,50,,,,12398.69,0
11239070,18:14:00,18:14:00,9945,51,,1,,13084.18,
11239100,17:36:00,17:36:00,2542,1,,,1,0,
11239100,17:36:31,17:36:31,2543,2,,,,130.92,0
11239100,17:37:24,17:37:24,2544,3,,,,456.03,0
11239100,17:37:55,17:37:55,2545,4,,,,611.84,0
11239100,17:38:24,17:38:24,2546,5,,,,805.52,0
11239100,17:39:09,17:39:09,2555,6,,,,1103.86,0
11239100,17:39:17,17:39:17,2556,7,,,,1160.75,0
11239100,17:39:34,17:39:34,2557,8,,,,1258.69,0
11239100,17:39:57,17:39:57,2558,9,,,,1416.24,0
11239100,17:40:54,17:40:54,2559,10,,,,1733.32,0
11239100,17:41:27,17:41:27,2560,11,,,,1922.63,0
11239100,17:42:09,17:42:09,2606,12,,,,2248.56,0
11239100,17:43:00,17:43:00,2445,13,,,,2598.39,
11239100,17:43:52,17:43:52,2446,14,,,,2852.07,0
11239100,17:44:25,17:44:25,91,15,,,,3067.66,0
11239100,17:47:00,17:47:00,10161,16,,,,4000.8,
11239100,17:49:28,17:49:28,8322,17,,,,4794.02,0
11239100,17:50:12,17:50:12,2211,18,,,,5040.56,0
11239100,17:50:55,17:50:55,2212,19,,,,5273.33,0
11239100,17:52:01,17:52:01,2213,20,,,,5591.92,0
11239100,17:53:00,17:53:00,2128,21,,,,5929.53,
11239100,17:53:29,17:53:29,9608,22,,,,6122.67,0
11239100,17:54:03,17:54:03,2433,23,,,,6414.04,0
11239100,17:54:25,17:54:25,2434,24,,,,6548.84,0
11239100,17:54:47,17:54:47,2447,25,,,,6681.93,0
11239100,17:55:15,17:55:15,2562,26,,,,6838.5,0
11239100,17:55:57,17:55:57,2563,27,,,,6981.34,0
11239100,17:56:24,17:56:24,2564,28,,,,7210.75,0
11239100,17:57:01,17:57:01,2565,29,,,,7420.85,0
11239100,17:57:26,17:57:26,2566,30,,,,7603.53,0
11239100,17:57:54,17:57:54,2567,31,,,,7844.04,0
11239100,17:58:14,17:58:14,2568,32,,,,8003.75,0
11239100,17:58:39,17:58:39,2569,33,,,,8200.69,0
11239100,17:59:00,17:59:00,9609,34,,,,8317.61,
11239100,17:59:44,17:59:44,2523,35,,,,8572.6,0
11239100,18:00:18,18:00:18,2524,36,,,,8757.53,0
11239100,18:00:57,18:00:57,2525,37,,,,9028.8,0
11239100,18:01:24,18:01:24,2526,38,,,,9189.39,0
11239100,18:01:51,18:01:51,2527,39,,,,9362.92,0
11239100,18:04:28,18:04:28,2124,40,,,,10526.88,0
11239100,18:04:47,18:04:47,7824,41,,,,10662.28,0
11239100,18:05:14,18:05:14,3801,42,,,,10845.36,0
11239100,18:05:43,18:05:43,3802,43,,,,11021.92,0
11239100,18:06:31,18:06:31,3803,44,,,,11285.24,0
11239100,18:06:50,18:06:50,3804,45,,,,11386.77,0
11239100,18:07:17,18:07:17,3805,46,,,,11545.45,0
11239100,18:08:00,18:08:00,3806,47,,,,11798.25,
11239100,18:09:10,18:09:10,7730,48,,,,12003.38,0
11239100,18:10:06,18:10:06,2541,49,,,,12196.77,0
11239100,18:11:01,18:11:01,9036,50,,,,12398.69,0
11239100,18:14:00,18:14:00,9945,51,,1,,13084.18,
117070,06:36:00,06:36:00,2542,1,,,1,0,
117070,06:36:27,06:36:27,2543,2,,,,130.92,0
117070,06:37:12,06:37:12,2544,3,,,,456.03,0
117070,06:37:39,06:37:39,2545,4,,,,611.84,0
117070,06:38:04,06:38:04,2546,5,,,,805.52,0
117070,06:38:42,06:38:42,2555,6,,,,1103.86,0
117070,06:38:49,06:38:49,2556,7,,,,1160.75,0
117070,06:39:03,06:39:03,2557,8,,,,1258.69,0
117070,06:39:23,06:39:23,2558,9,,,,1416.24,0
117070,06:40:12,06:40:12,2559,10,,,,1733.32,0
117070,06:40:40,06:40:40,2560,11,,,,1922.63,0
117070,06:41:16,06:41:16,2606,12,,,,2248.56,0
117070,06:42:00,06:42:00,2445,13,,,,2598.39,
117070,06:42:52,06:42:52,2446,14,,,,2852.07,0
117070,06:43:25,06:43:25,91,15,,,,3067.66,0
117070,06:46:00,06:46:00,10161,16,,,,4000.8,
117070,06:48:03,06:48:03,8322,17,,,,4794.02,0
117070,06:48:40,06:48:40,2211,18,,,,5040.56,0
117070,06:49:16,06:49:16,2212,19,,,,5273.33,0
117070,06:50:11,06:50:11,2213,20,,,,5591.92,0
117070,06:51:00,06:51:00,2128,21,,,,5929.53,
117070,06:51:29,06:51:29,9608,22,,,,6122.67,0
117070,06:52:03,06:52:03,2433,23,,,,6414.04,0
117070,06:52:25,06:52:25,2434,24,,,,6548.84,0
117070,06:52:47,06:52:47,2447,25,,,,6681.93,0
117070,06:53:15,06:53:15,2562,26,,,,6838.5,0
117070,06:53:57,06:53:57,2563,27,,,,6981.34,0
117070,06:54:24,06:54:24,2564,28,,,,7210.75,0
117070,06:55:01,06:55:01,2565,29,,,,7420.85,0
117070,06:55:26,06:55:26,2566,30,,,,7603.53,0
117070,06:55:54,06:55:54,2567,31,,,,7844.04,0
117070,06:56:14,06:56:14,2568,32,,,,8003.75,0
117070,06:56:39,06:56:39,2569,33,,,,8200.69,0
117070,06:57:00,06:57:00,9609,34,,,,8317.61,
117070,06:57:39,06:57:39,2523,35,,,,8572.6,0
117070,06:58:10,06:58:10,2524,36,,,,8757.53,0
117070,06:58:44,06:58:44,2525,37,,,,9028.8,0
117070,06:59:08,06:59:08,2526,38,,,,9189.39,0
117070,06:59:32,06:59:32,2527,39,,,,9362.92,0
117070,07:01:52,07:01:52,2124,40,,,,10526.88,0
117070,07:02:09,07:02:09,7824,41,,,,10662.28,0
117070,07:02:33,07:02:33,3801,42,,,,10845.36,0
117070,07:02:58,07:02:58,3802,43,,,,11021.92,0
117070,07:03:41,07:03:41,3803,44,,,,11285.24,0
117070,07:03:58,07:03:58,3804,45,,,,11386.77,0
117070,07:04:22,07:04:22,3805,46,,,,11545.45,0
117070,07:05:00,07:05:00,3806,47,,,,11798.25,
117070,07:05:58,07:05:58,7730,48,,,,12003.38,0
117070,07:06:45,07:06:45,2541,49,,,,12196.77,0
117070,07:07:31,07:07:31,9036,50,,,,12398.69,0
117070,07:10:00,07:10:00,9945,51,,1,,13084.18,
117100,06:36:00,06:36:00,2542,1,,,1,0,
117100,06:36:27,06:36:27,2543,2,,,,130.92,0
117100,06:37:12,06:37:12,2544,3,,,,456.03,0
117100,06:37:39,06:37:39,2545,4,,,,611.84,0
117100,06:38:04,06:38:04,2546,5,,,,805.52,0
117100,06:38:42,06:38:42,2555,6,,,,1103.86,0
117100,06:38:49,06:38:49,2556,7,,,,1160.75,0
117100,06:39:03,06:39:03,2557,8,,,,1258.69,0
117100,06:39:23,06:39:23,2558,9,,,,1416.24,0
117100,06:40:12,06:40:12,2559,10,,,,1733.32,0
117100,06:40:40,06:40:40,2560,11,,,,1922.63,0
117100,06:41:16,06:41:16,2606,12,,,,2248.56,0
117100,06:42:00,06:42:00,2445,13,,,,2598.39,
117100,06:42:52,06:42:52,2446,14,,,,2852.07,0
117100,06:43:25,06:43:25,91,15,,,,3067.66,0
117100,06:46:00,06:46:00,10161,16,,,,4000.8,
117100,06:48:03,06:48:03,8322,17,,,,4794.02,0
117100,06:48:40,06:48:40,2211,18,,,,5040.56,0
117100,06:49:16,06:49:16,2212,19,,,,5273.33,0
117100,06:50:11,06:50:11,2213,20,,,,5591.92,0
117100,06:51:00,06:51:00,2128,21,,,,5929.53,
117100,06:51:29,06:51:29,9608,22,,,,6122.67,0
117100,06:52:03,06:52:03,2433,23,,,,6414.04,0
117100,06:52:25,06:52:25,2434,24,,,,6548.84,0
117100,06:52:47,06:52:47,2447,25,,,,6681.93,0
117100,06:53:15,06:53:15,2562,26,,,,6838.5,0
117100,06:53:57,06:53:57,2563,27,,,,6981.34,0
117100,06:54:24,06:54:24,2564,28,,,,7210.75,0
117100,06:55:01,06:55:01,2565,29,,,,7420.85,0
117100,06:55:26,06:55:26,2566,30,,,,7603.53,0
117100,06:55:54,06:55:54,2567,31,,,,7844.04,0
117100,06:56:14,06:56:14,2568,32,,,,8003.75,0
117100,06:56:39,06:56:39,2569,33,,,,8200.69,0
117100,06:57:00,06:57:00,9609,34,,,,8317.61,
117100,06:57:39,06:57:39,2523,35,,,,8572.6,0
117100,06:58:10,06:58:10,2524,36,,,,8757.53,0
117100,06:58:44,06:58:44,2525,37,,,,9028.8,0
117100,06:59:08,06:59:08,2526,38,,,,9189.39,0
117100,06:59:32,06:59:32,2527,39,,,,9362.92,0
117100,07:01:52,07:01:52,2124,40,,,,10526.88,0
117100,07:02:09,07:02:09,7824,41,,,,10662.28,0
117100,07:02:33,07:02:33,3801,42,,,,10845.36,0
117100,07:02:58,07:02:58,3802,43,,,,11021.92,0
117100,07:03:41,07:03:41,3803,44,,,,11285.24,0
117100,07:03:58,07:03:58,3804,45,,,,11386.77,0
117100,07:04:22,07:04:22,3805,46,,,,11545.45,0
117100,07:05:00,07:05:00,3806,47,,,,11798.25,
117100,07:05:58,07:05:58,7730,48,,,,12003.38,0
117100,07:06:45,07:06:45,2541,49,,,,12196.77,0
117100,07:07:31,07:07:31,9036,50,,,,12398.69,0
117100,07:10:00,07:10:00,9945,51,,1,,13084.18,
11801020,19:19:00,19:19:00,2542,1,,,1,0,
11801020,19:19:36,19:19:36,2543,2,,,,130.92,0
11801020,19:20:36,19:20:36,2544,3,,,,456.03,0
11801020,19:21:12,19:21:12,2545,4,,,,611.84,0
11801020,19:21:45,19:21:45,2546,5,,,,805.52,0
11801020,19:22:36,19:22:36,2555,6,,,,1103.86,0
11801020,19:22:45,19:22:45,2556,7,,,,1160.75,0
11801020,19:23:04,19:23:04,2557,8,,,,1258.69,0
11801020,19:23:31,19:23:31,2558,9,,,,1416.24,0
11801020,19:24:36,19:24:36,2559,10,,,,1733.32,0
11801020,19:25:14,19:25:14,2560,11,,,,1922.63,0
11801020,19:26:02,19:26:02,2606,12,,,,2248.56,0
11801020,19:27:00,19:27:00,2445,13,,,,2598.39,
11801020,19:27:52,19:27:52,2446,14,,,,2852.07,0
11801020,19:28:25,19:28:25,91,15,,,,3067.66,0
11801020,19:31:00,19:31:00,10161,16,,,,4000.8,
11801020,19:33:53,19:33:53,8322,17,,,,4794.02,0
11801020,19:34:44,19:34:44,2211,18,,,,5040.56,0
11801020,19:35:35,19:35:35,2212,19,,,,5273.33,0
11801020,19:36:51,19:36:51,2213,20,,,,5591.92,0
11801020,19:38:00,19:38:00,2128,21,,,,5929.53,
11801020,19:38:29,19:38:29,9608,22,,,,6122.67,0
11801020,19:39:03,19:39:03,2433,23,,,,6414.04,0
11801020,19:39:25,19:39:25,2434,24,,,,6548.84,0
11801020,19:39:47,19:39:47,2447,25,,,,6681.93,0
11801020,19:40:15,19:40:15,2562,26,,,,6838.5,0
11801020,19:40:57,19:40:57,2563,27,,,,6981.34,0
11801020,19:41:24,19:41:24,2564,28,,,,7210.75,0
11801020,19:42:01,19:42:01,2565,29,,,,7420.85,0
11801020,19:42:26,19:42:26,2566,30,,,,7603.53,0
11801020,19:42:54,19:42:54,2567,31,,,,7844.04,0
11801020,19:43:14,19:43:14,2568,32,,,,8003.75,0
11801020,19:43:39,19:43:39,2569,33,,,,8200.69,0
11801020,19:44:00,19:44:00,9609,34,,,,8317.61,
11801020,19:44:49,19:44:49,2523,35,,,,8572.6,0
11801020,19:45:27,19:45:27,2524,36,,,,8757.53,0
11801020,19:46:10,19:46:10,2525,37,,,,9028.8,0
11801020,19:46:40,19:46:40,2526,38,,,,9189.39,0
11801020,19:47:10,19:47:10,2527,39,,,,9362.92,0
11801020,19:50:05,19:50:05,2124,40,,,,10526.88,0
11801020,19:50:26,19:50:26,7824,41,,,,10662.28,0
11801020,19:50:56,19:50:56,3801,42,,,,10845.36,0
11801020,19:51:28,19:51:28,3802,43,,,,11021.92,0
11801020,19:52:21,19:52:21,3803,44,,,,11285.24,0
11801020,19:52:43,19:52:43,3804,45,,,,11386.77,0
11801020,19:53:13,19:53:13,3805,46,,,,11545.45,0
11801020,19:54:00,19:54:00,3806,47,,,,11798.25,
11801020,19:55:10,19:55:10,7730,48,,,,12003.38,0
11801020,19:56:06,19:56:06,2541,49,,,,12196.77,0
11801020,19:57:01,19:57:01,9036,50,,,,12398.69,0
11801020,20:00:00,20:00:00,9945,51,,1,,13084.18,
11801030,19:19:00,19:19:00,2542,1,,,1,0,
11801030,19:19:36,19:19:36,2543,2,,,,130.92,0
11801030,19:20:36,19:20:36,2544,3,,,,456.03,0
11801030,19:21:12,19:21:12,2545,4,,,,611.84,0
11801030,19:21:45,19:21:45,2546,5,,,,805.52,0
11801030,19:22:36,19:22:36,2555,6,,,,1103.86,0
11801030,19:22:45,19:22:45,2556,7,,,,1160.75,0
11801030,19:23:04,19:23:04,2557,8,,,,1258.69,0
11801030,19:23:31,19:23:31,2558,9,,,,1416.24,0
11801030,19:24:36,19:24:36,2559,10,,,,1733.32,0
11801030,19:25:14,19:25:14,2560,11,,,,1922.63,0
11801030,19:26:02,19:26:02,2606,12,,,,2248.56,0
11801030,19:27:00,19:27:00,2445,13,,,,2598.39,
11801030,19:27:52,19:27:52,2446,14,,,,2852.07,0
11801030,19:28:25,19:28:25,91,15,,,,3067.66,0
11801030,19:31:00,19:31:00,10161,16,,,,4000.8,
11801030,19:33:53,19:33:53,8322,17,,,,4794.02,0
11801030,19:34:44,19:34:44,2211,18,,,,5040.56,0
11801030,19:35:35,19:35:35,2212,19,,,,5273.33,0
11801030,19:36:51,19:36:51,2213,20,,,,5591.92,0
11801030,19:38:00,19:38:00,2128,21,,,,5929.53,
11801030,19:38:29,19:38:29,9608,22,,,,6122.67,0
11801030,19:39:03,19:39:03,2433,23,,,,6414.04,0
11801030,19:39:25,19:39:25,2434,24,,,,6548.84,0
11801030,19:39:47,19:39:47,2447,25,,,,6681.93,0
11801030,19:40:15,19:40:15,2562,26,,,,6838.5,0
11801030,19:40:57,19:40:57,2563,27,,,,6981.34,0
11801030,19:41:24,19:41:24,2564,28,,,,7210.75,0
11801030,19:42:01,19:42:01,2565,29,,,,7420.85,0
11801030,19:42:26,19:42:26,2566,30,,,,7603.53,0
11801030,19:42:54,19:42:54,2567,31,,,,7844.04,0
11801030,19:43:14,19:43:14,2568,32,,,,8003.75,0
11801030,19:43:39,19:43:39,2569,33,,,,8200.69,0
11801030,19:44:00,19:44:00,9609,34,,,,8317.61,
11801030,19:44:49,19:44:49,2523,35,,,,8572.6,0
11801030,19:45:27,19:45:27,2524,36,,,,8757.53,0
11801030,19:46:10,19:46:10,2525,37,,,,9028.8,0
11801030,19:46:40,19:46:40,2526,38,,,,9189.39,0
11801030,19:47:10,19:47:10,2527,39,,,,9362.92,0
11801030,19:50:05,19:50:05,2124,40,,,,10526.88,0
11801030,19:50:26,19:50:26,7824,41,,,,10662.28,0
11801030,19:50:56,19:50:56,3801,42,,,,10845.36,0
11801030,19:51:28,19:51:28,3802,43,,,,11021.92,0
11801030,19:52:21,19:52:21,3803,44,,,,11285.24,0
11801030,19:52:43,19:52:43,3804,45,,,,11386.77,0
11801030,19:53:13,19:53:13,3805,46,,,,11545.45,0
11801030,19:54:00,19:54:00,3806,47,,,,11798.25,
11801030,19:55:10,19:55:10,7730,48,,,,12003.38,0
11801030,19:56:06,19:56:06,2541,49,,,,12196.77,0
11801030,19:57:01,19:57:01,9036,50,,,,12398.69,0
11801030,20:00:00,20:00:00,9945,51,,1,,13084.18,
11801040,19:19:00,19:19:00,2542,1,,,1,0,
11801040,19:19:36,19:19:36,2543,2,,,,130.92,0
11801040,19:20:36,19:20:36,2544,3,,,,456.03,0
11801040,19:21:12,19:21:12,2545,4,,,,611.84,0
11801040,19:21:45,19:21:45,2546,5,,,,805.52,0
11801040,19:22:36,19:22:36,2555,6,,,,1103.86,0
11801040,19:22:45,19:22:45,2556,7,,,,1160.75,0
11801040,19:23:04,19:23:04,2557,8,,,,1258.69,0
11801040,19:23:31,19:23:31,2558,9,,,,1416.24,0
11801040,19:24:36,19:24:36,2559,10,,,,1733.32,0
11801040,19:25:14,19:25:14,2560,11,,,,1922.63,0
11801040,19:26:02,19:26:02,2606,12,,,,2248.56,0
11801040,19:27:00,19:27:00,2445,13,,,,2598.39,
11801040,19:27:52,19:27:52,2446,14,,,,2852.07,0
11801040,19:28:25,19:28:25,91,15,,,,3067.66,0
11801040,19:31:00,19:31:00,10161,16,,,,4000.8,
11801040,19:33:53,19:33:53,8322,17,,,,4794.02,0
11801040,19:34:44,19:34:44,2211,18,,,,5040.56,0
11801040,19:35:35,19:35:35,2212,19,,,,5273.33,0
11801040,19:36:51,19:36:51,2213,20,,,,5591.92,0
11801040,19:38:00,19:38:00,2128,21,,,,5929.53,
11801040,19:38:29,19:38:29,9608,22,,,,6122.67,0
11801040,19:39:03,19:39:03,2433,23,,,,6414.04,0
11801040,19:39:25,19:39:25,2434,24,,,,6548.84,0
11801040,19:39:47,19:39:47,2447,25,,,,6681.93,0
11801040,19:40:15,19:40:15,2562,26,,,,6838.5,0
11801040,19:40:57,19:40:57,2563,27,,,,6981.34,0
11801040,19:41:24,19:41:24,2564,28,,,,7210.75,0
11801040,19:42:01,19:42:01,2565,29,,,,7420.85,0
11801040,19:42:26,19:42:26,2566,30,,,,7603.53,0
11801040,19:42:54,19:42:54,2567,31,,,,7844.04,0
11801040,19:43:14,19:43:14,2568,32,,,,8003.75,0
11801040,19:43:39,19:43:39,2569,33,,,,8200.69,0
11801040,19:44:00,19:44:00,9609,34,,,,8317.61,
11801040,19:44:49,19:44:49,2523,35,,,,8572.6,0
11801040,19:45:27,19:45:27,2524,36,,,,8757.53,0
11801040,19:46:10,19:46:10,2525,37,,,,9028.8,0
11801040,19:46:40,19:46:40,2526,38,,,,9189.39,0
11801040,19:47:10,19:47:10,2527,39,,,,9362.92,0
11801040,19:50:05,19:50:05,2124,40,,,,10526.88,0
11801040,19:50:26,19:50:26,7824,41,,,,10662.28,0
11801040,19:50:56,19:50:56,3801,42,,,,10845.36,0
11801040,19:51:28,19:51:28,3802,43,,,,11021.92,0
11801040,19:52:21,19:52:21,3803,44,,,,11285.24,0
11801040,19:52:43,19:52:43,3804,45,,,,11386.77,0
11801040,19:53:13,19:53:13,3805,46,,,,11545.45,0
11801040,19:54:00,19:54:00,3806,47,,,,11798.25,
11801040,19:55:10,19:55:10,7730,48,,,,12003.38,0
11801040,19:56:06,19:56:06,2541,49,,,,12196.77,0
11801040,19:57:01,19:57:01,9036,50,,,,12398.69,0
11801040,20:00:00,20:00:00,9945,51,,1,,13084.18,
11801050,19:19:00,19:19:00,2542,1,,,1,0,
11801050,19:19:36,19:19:36,2543,2,,,,130.92,0
11801050,19:20:36,19:20:36,2544,3,,,,456.03,0
11801050,19:21:12,19:21:12,2545,4,,,,611.84,0
11801050,19:21:45,19:21:45,2546,5,,,,805.52,0
11801050,19:22:36,19:22:36,2555,6,,,,1103.86,0
11801050,19:22:45,19:22:45,2556,7,,,,1160.75,0
11801050,19:23:04,19:23:04,2557,8,,,,1258.69,0
11801050,19:23:31,19:23:31,2558,9,,,,1416.24,0
11801050,19:24:36,19:24:36,2559,10,,,,1733.32,0
11801050,19:25:14,19:25:14,2560,11,,,,1922.63,0
11801050,19:26:02,19:26:02,2606,12,,,,2248.56,0
11801050,19:27:00,19:27:00,2445,13,,,,2598.39,
11801050,19:27:52,19:27:52,2446,14,,,,2852.07,0
11801050,19:28:25,19:28:25,91,15,,,,3067.66,0
11801050,19:31:00,19:31:00,10161,16,,,,4000.8,
11801050,19:33:53,19:33:53,8322,17,,,,4794.02,0
11801050,19:34:44,19:34:44,2211,18,,,,5040.56,0
11801050,19:35:35,19:35:35,2212,19,,,,5273.33,0
11801050,19:36:51,19:36:51,2213,20,,,,5591.92,0
11801050,19:38:00,19:38:00,2128,21,,,,5929.53,
11801050,19:38:29,19:38:29,9608,22,,,,6122.67,0
11801050,19:39:03,19:39:03,2433,23,,,,6414.04,0
11801050,19:39:25,19:39:25,2434,24,,,,6548.84,0
11801050,19:39:47,19:39:47,2447,25,,,,6681.93,0
11801050,19:40:15,19:40:15,2562,26,,,,6838.5,0
11801050,19:40:57,19:40:57,2563,27,,,,6981.34,0
11801050,19:41:24,19:41:24,2564,28,,,,7210.75,0
11801050,19:42:01,19:42:01,2565,29,,,,7420.85,0
11801050,19:42:26,19:42:26,2566,30,,,,7603.53,0
11801050,19:42:54,19:42:54,2567,31,,,,7844.04,0
11801050,19:43:14,19:43:14,2568,32,,,,8003.75,0
11801050,19:43:39,19:43:39,2569,33,,,,8200.69,0
11801050,19:44:00,19:44:00,9609,34,,,,8317.61,
11801050,19:44:49,19:44:49,2523,35,,,,8572.6,0
11801050,19:45:27,19:45:27,2524,36,,,,8757.53,0
11801050,19:46:10,19:46:10,2525,37,,,,9028.8,0
11801050,19:46:40,19:46:40,2526,38,,,,9189.39,0
11801050,19:47:10,19:47:10,2527,39,,,,9362.92,0
11801050,19:50:05,19:50:05,2124,40,,,,10526.88,0
11801050,19:50:26,19:50:26,7824,41,,,,10662.28,0
11801050,19:50:56,19:50:56,3801,42,,,,10845.36,0
11801050,19:51:28,19:51:28,3802,43,,,,11021.92,0
11801050,19:52:21,19:52:21,3803,44,,,,11285.24,0
11801050,19:52:43,19:52:43,3804,45,,,,11386.77,0
11801050,19:53:13,19:53:13,3805,46,,,,11545.45,0
11801050,19:54:00,19:54:00,3806,47,,,,11798.25,
11801050,19:55:10,19:55:10,7730,48,,,,12003.38,0
11801050,19:56:06,19:56:06,2541,49,,,,12196.77,0
11801050,19:57:01,19:57:01,9036,50,,,,12398.69,0
11801050,20:00:00,20:00:00,9945,51,,1,,13084.18,
11801060,19:19:00,19:19:00,2542,1,,,1,0,
11801060,19:19:36,19:19:36,2543,2,,,,130.92,0
11801060,19:20:36,19:20:36,2544,3,,,,456.03,0
11801060,19:21:12,19:21:12,2545,4,,,,611.84,0
11801060,19:21:45,19:21:45,2546,5,,,,805.52,0
11801060,19:22:36,19:22:36,2555,6,,,,1103.86,0
11801060,19:22:45,19:22:45,2556,7,,,,1160.75,0
11801060,19:23:04,19:23:04,2557,8,,,,1258.69,0
11801060,19:23:31,19:23:31,2558,9,,,,1416.24,0
11801060,19:24:36,19:24:36,2559,10,,,,1733.32,0
11801060,19:25:14,19:25:14,2560,11,,,,1922.63,0
11801060,19:26:02,19:26:02,2606,12,,,,2248.56,0
11801060,19:27:00,19:27:00,2445,13,,,,2598.39,
11801060,19:27:52,19:27:52,2446,14,,,,2852.07,0
11801060,19:28:25,19:28:25,91,15,,,,3067.66,0
11801060,19:31:00,19:31:00,10161,16,,,,4000.8,
11801060,19:33:53,19:33:53,8322,17,,,,4794.02,0
11801060,19:34:44,19:34:44,2211,18,,,,5040.56,0
11801060,19:35:35,19:35:35,2212,19,,,,5273.33,0
11801060,19:36:51,19:36:51,2213,20,,,,5591.92,0
11801060,19:38:00,19:38:00,2128,21,,,,5929.53,
11801060,19:38:29,19:38:29,9608,22,,,,6122.67,0
11801060,19:39:03,19:39:03,2433,23,,,,6414.04,0
11801060,19:39:25,19:39:25,2434,24,,,,6548.84,0
11801060,19:39:47,19:39:47,2447,25,,,,6681.93,0
11801060,19:40:15,19:40:15,2562,26,,,,6838.5,0
11801060,19:40:57,19:40:57,2563,27,,,,6981.34,0
11801060,19:41:24,19:41:24,2564,28,,,,7210.75,0
11801060,19:42:01,19:42:01,2565,29,,,,7420.85,0
11801060,19:42:26,19:42:26,2566,30,,,,7603.53,0
11801060,19:42:54,19:42:54,2567,31,,,,7844.04,0
11801060,19:43:14,19:43:14,2568,32,,,,8003.75,0
11801060,19:43:39,19:43:39,2569,33,,,,8200.69,0
11801060,19:44:00,19:44:00,9609,34,,,,8317.61,
11801060,19:44:49,19:44:49,2523,35,,,,8572.6,0
11801060,19:45:27,19:45:27,2524,36,,,,8757.53,0
11801060,19:46:10,19:46:10,2525,37,,,,9028.8,0
11801060,19:46:40,19:46:40,2526,38,,,,9189.39,0
11801060,19:47:10,19:47:10,2527,39,,,,9362.92,0
11801060,19:50:05,19:50:05,2124,40,,,,10526.88,0
11801060,19:50:26,19:50:26,7824,41,,,,10662.28,0
11801060,19:50:56,19:50:56,3801,42,,,,10845.36,0
11801060,19:51:28,19:51:28,3802,43,,,,11021.92,0
11801060,19:52:21,19:52:21,3803,44,,,,11285.24,0
11801060,19:52:43,19:52:43,3804,45,,,,11386.77,0
11801060,19:53:13,19:53:13,3805,46,,,,11545.45,0
11801060,19:54:00,19:54:00,3806,47,,,,11798.25,
11801060,19:55:10,19:55:10,7730,48,,,,12003.38,0
11801060,19:56:06,19:56:06,2541,49,,,,12196.77,0
11801060,19:57:01,19:57:01,9036,50,,,,12398.69,0
11801060,20:00:00,20:00:00,9945,51,,1,,13084.18,
11801090,19:19:00,19:19:00,2542,1,,,1,0,
11801090,19:19:36,19:19:36,2543,2,,,,130.92,0
11801090,19:20:36,19:20:36,2544,3,,,,456.03,0
11801090,19:21:12,19:21:12,2545,4,,,,611.84,0
11801090,19:21:45,19:21:45,2546,5,,,,805.52,0
11801090,19:22:36,19:22:36,2555,6,,,,1103.86,0
11801090,19:22:45,19:22:45,2556,7,,,,1160.75,0
11801090,19:23:04,19:23:04,2557,8,,,,1258.69,0
11801090,19:23:31,19:23:31,2558,9,,,,1416.24,0
11801090,19:24:36,19:24:36,2559,10,,,,1733.32,0
11801090,19:25:14,19:25:14,2560,11,,,,1922.63,0
11801090,19:26:02,19:26:02,2606,12,,,,2248.56,0
11801090,19:27:00,19:27:00,2445,13,,,,2598.39,
11801090,19:27:52,19:27:52,2446,14,,,,2852.07,0
11801090,19:28:25,19:28:25,91,15,,,,3067.66,0
11801090,19:31:00,19:31:00,10161,16,,,,4000.8,
11801090,19:33:53,19:33:53,8322,17,,,,4794.02,0
11801090,19:34:44,19:34:44,2211,18,,,,5040.56,0
11801090,19:35:35,19:35:35,2212,19,,,,5273.33,0
11801090,19:36:51,19:36:51,2213,20,,,,5591.92,0
11801090,19:38:00,19:38:00,2128,21,,,,5929.53,
11801090,19:38:29,19:38:29,9608,22,,,,6122.67,0
11801090,19:39:03,19:39:03,2433,23,,,,6414.04,0
11801090,19:39:25,19:39:25,2434,24,,,,6548.84,0
11801090,19:39:47,19:39:47,2447,25,,,,6681.93,0
11801090,19:40:15,19:40:15,2562,26,,,,6838.5,0
11801090,19:40:57,19:40:57,2563,27,,,,6981.34,0
11801090,19:41:24,19:41:24,2564,28,,,,7210.75,0
11801090,19:42:01,19:42:01,2565,29,,,,7420.85,0
11801090,19:42:26,19:42:26,2566,30,,,,7603.53,0
11801090,19:42:54,19:42:54,2567,31,,,,7844.04,0
11801090,19:43:14,19:43:14,2568,32,,,,8003.75,0
11801090,19:43:39,19:43:39,2569,33,,,,8200.69,0
11801090,19:44:00,19:44:00,9609,34,,,,8317.61,
11801090,19:44:49,19:44:49,2523,35,,,,8572.6,0
11801090,19:45:27,19:45:27,2524,36,,,,8757.53,0
11801090,19:46:10,19:46:10,2525,37,,,,9028.8,0
11801090,19:46:40,19:46:40,2526,38,,,,9189.39,0
11801090,19:47:10,19:47:10,2527,39,,,,9362.92,0
11801090,19:50:05,19:50:05,2124,40,,,,10526.88,0
11801090,19:50:26,19:50:26,7824,41,,,,10662.28,0
11801090,19:50:56,19:50:56,3801,42,,,,10845.36,0
11801090,19:51:28,19:51:28,3802,43,,,,11021.92,0
11801090,19:52:21,19:52:21,3803,44,,,,11285.24,0
11801090,19:52:43,19:52:43,3804,45,,,,11386.77,0
11801090,19:53:13,19:53:13,3805,46,,,,11545.45,0
11801090,19:54:00,19:54:00,3806,47,,,,11798.25,
11801090,19:55:10,19:55:10,7730,48,,,,12003.38,0
11801090,19:56:06,19:56:06,2541,49,,,,12196.77,0
11801090,19:57:01,19:57:01,9036,50,,,,12398.69,0
11801090,20:00:00,20:00:00,9945,51,,1,,13084.18,
11803010,19:31:00,19:31:00,2542,1,,,1,0,
11803010,19:31:27,19:31:27,2543,2,,,,130.92,0
11803010,19:32:12,19:32:12,2544,3,,,,456.03,0
11803010,19:32:39,19:32:39,2545,4,,,,611.84,0
11803010,19:33:04,19:33:04,2546,5,,,,805.52,0
11803010,19:33:42,19:33:42,2555,6,,,,1103.86,0
11803010,19:33:49,19:33:49,2556,7,,,,1160.75,0
11803010,19:34:03,19:34:03,2557,8,,,,1258.69,0
11803010,19:34:23,19:34:23,2558,9,,,,1416.24,0
11803010,19:35:12,19:35:12,2559,10,,,,1733.32,0
11803010,19:35:40,19:35:40,2560,11,,,,1922.63,0
11803010,19:36:16,19:36:16,2606,12,,,,2248.56,0
11803010,19:37:00,19:37:00,2445,13,,,,2598.39,
11803010,19:37:52,19:37:52,2446,14,,,,2852.07,0
11803010,19:38:25,19:38:25,91,15,,,,3067.66,0
11803010,19:41:00,19:41:00,10161,16,,,,4000.8,
11803010,19:43:28,19:43:28,8322,17,,,,4794.02,0
11803010,19:44:12,19:44:12,2211,18,,,,5040.56,0
11803010,19:44:55,19:44:55,2212,19,,,,5273.33,0
11803010,19:46:01,19:46:01,2213,20,,,,5591.92,0
11803010,19:47:00,19:47:00,2128,21,,,,5929.53,
11803010,19:47:29,19:47:29,9608,22,,,,6122.67,0
11803010,19:48:03,19:48:03,2433,23,,,,6414.04,0
11803010,19:48:25,19:48:25,2434,24,,,,6548.84,0
11803010,19:48:47,19:48:47,2447,25,,,,6681.93,0
11803010,19:49:15,19:49:15,2562,26,,,,6838.5,0
11803010,19:49:57,19:49:57,2563,27,,,,6981.34,0
11803010,19:50:24,19:50:24,2564,28,,,,7210.75,0
11803010,19:51:01,19:51:01,2565,29,,,,7420.85,0
11803010,19:51:26,19:51:26,2566,30,,,,7603.53,0
11803010,19:51:54,19:51:54,2567,31,,,,7844.04,0
11803010,19:52:14,19:52:14,2568,32,,,,8003.75,0
11803010,19:52:39,19:52:39,2569,33,,,,8200.69,0
11803010,19:53:00,19:53:00,9609,34,,,,8317.61,
11803010,19:53:44,19:53:44,2523,35,,,,8572.6,0
11803010,19:54:18,19:54:18,2524,36,,,,8757.53,0
11803010,19:54:57,19:54:57,2525,37,,,,9028.8,0
11803010,19:55:24,19:55:24,2526,38,,,,9189.39,0
11803010,19:55:51,19:55:51,2527,39,,,,9362.92,0
11803010,19:58:28,19:58:28,2124,40,,,,10526.88,0
11803010,19:58:47,19:58:47,7824,41,,,,10662.28,0
11803010,19:59:14,19:59:14,3801,42,,,,10845.36,0
11803010,19:59:43,19:59:43,3802,43,,,,11021.92,0
11803010,20:00:31,20:00:31,3803,44,,,,11285.24,0
11803010,20:00:50,20:00:50,3804,45,,,,11386.77,0
11803010,20:01:17,20:01:17,3805,46,,,,11545.45,0
11803010,20:02:00,20:02:00,3806,47,,,,11798.25,
11803010,20:03:10,20:03:10,7730,48,,,,12003.38,0
11803010,20:04:06,20:04:06,2541,49,,,,12196.77,0
11803010,20:05:01,20:05:01,9036,50,,,,12398.69,0
11803010,20:08:00,20:08:00,9945,51,,1,,13084.18,
11803080,19:31:00,19:31:00,2542,1,,,1,0,
11803080,19:31:27,19:31:27,2543,2,,,,130.92,0
11803080,19:32:12,19:32:12,2544,3,,,,456.03,0
11803080,19:32:39,19:32:39,2545,4,,,,611.84,0
11803080,19:33:04,19:33:04,2546,5,,,,805.52,0
11803080,19:33:42,19:33:42,2555,6,,,,1103.86,0
11803080,19:33:49,19:33:49,2556,7,,,,1160.75,0
11803080,19:34:03,19:34:03,2557,8,,,,1258.69,0
11803080,19:34:23,19:34:23,2558,9,,,,1416.24,0
11803080,19:35:12,19:35:12,2559,10,,,,1733.32,0
11803080,19:35:40,19:35:40,2560,11,,,,1922.63,0
11803080,19:36:16,19:36:16,2606,12,,,,2248.56,0
11803080,19:37:00,19:37:00,2445,13,,,,2598.39,
11803080,19:37:52,19:37:52,2446,14,,,,2852.07,0
11803080,19:38:25,19:38:25,91,15,,,,3067.66,0
11803080,19:41:00,19:41:00,10161,16,,,,4000.8,
11803080,19:43:28,19:43:28,8322,17,,,,4794.02,0
11803080,19:44:12,19:44:12,2211,18,,,,5040.56,0
11803080,19:44:55,19:44:55,2212,19,,,,5273.33,0
11803080,19:46:01,19:46:01,2213,20,,,,5591.92,0
11803080,19:47:00,19:47:00,2128,21,,,,5929.53,
11803080,19:47:29,19:47:29,9608,22,,,,6122.67,0
11803080,19:48:03,19:48:03,2433,23,,,,6414.04,0
11803080,19:48:25,19:48:25,2434,24,,,,6548.84,0
11803080,19:48:47,19:48:47,2447,25,,,,6681.93,0
11803080,19:49:15,19:49:15,2562,26,,,,6838.5,0
11803080,19:49:57,19:49:57,2563,27,,,,6981.34,0
11803080,19:50:24,19:50:24,2564,28,,,,7210.75,0
11803080,19:51:01,19:51:01,2565,29,,,,7420.85,0
11803080,19:51:26,19:51:26,2566,30,,,,7603.53,0
11803080,19:51:54,19:51:54,2567,31,,,,7844.04,0
11803080,19:52:14,19:52:14,2568,32,,,,8003.75,0
11803080,19:52:39,19:52:39,2569,33,,,,8200.69,0
11803080,19:53:00,19:53:00,9609,34,,,,8317.61,
11803080,19:53:44,19:53:44,2523,35,,,,8572.6,0
11803080,19:54:18,19:54:18,2524,36,,,,8757.53,0
11803080,19:54:57,19:54:57,2525,37,,,,9028.8,0
11803080,19:55:24,19:55:24,2526,38,,,,9189.39,0
11803080,19:55:51,19:55:51,2527,39,,,,9362.92,0
11803080,19:58:28,19:58:28,2124,40,,,,10526.88,0
11803080,19:58:47,19:58:47,7824,41,,,,10662.28,0
11803080,19:59:14,19:59:14,3801,42,,,,10845.36,0
11803080,19:59:43,19:59:43,3802,43,,,,11021.92,0
11803080,20:00:31,20:00:31,3803,44,,,,11285.24,0
11803080,20:00:50,20:00:50,3804,45,,,,11386.77,0
11803080,20:01:17,20:01:17,3805,46,,,,11545.45,0
11803080,20:02:00,20:02:00,3806,47,,,,11798.25,
11803080,20:03:10,20:03:10,7730,48,,,,12003.38,0
11803080,20:04:06,20:04:06,2541,49,,,,12196.77,0
11803080,20:05:01,20:05:01,9036,50,,,,12398.69,0
11803080,20:08:00,20:08:00,9945,51,,1,,13084.18,
11803110,19:31:00,19:31:00,2542,1,,,1,0,
11803110,19:31:27,19:31:27,2543,2,,,,130.92,0
11803110,19:32:12,19:32:12,2544,3,,,,456.03,0
11803110,19:32:39,19:32:39,2545,4,,,,611.84,0
11803110,19:33:04,19:33:04,2546,5,,,,805.52,0
11803110,19:33:42,19:33:42,2555,6,,,,1103.86,0
11803110,19:33:49,19:33:49,2556,7,,,,1160.75,0
11803110,19:34:03,19:34:03,2557,8,,,,1258.69,0
11803110,19:34:23,19:34:23,2558,9,,,,1416.24,0
11803110,19:35:12,19:35:12,2559,10,,,,1733.32,0
11803110,19:35:40,19:35:40,2560,11,,,,1922.63,0
11803110,19:36:16,19:36:16,2606,12,,,,2248.56,0
11803110,19:37:00,19:37:00,2445,13,,,,2598.39,
11803110,19:37:52,19:37:52,2446,14,,,,2852.07,0
11803110,19:38:25,19:38:25,91,15,,,,3067.66,0
11803110,19:41:00,19:41:00,10161,16,,,,4000.8,
11803110,19:43:28,19:43:28,8322,17,,,,4794.02,0
11803110,19:44:12,19:44:12,2211,18,,,,5040.56,0
11803110,19:44:55,19:44:55,2212,19,,,,5273.33,0
11803110,19:46:01,19:46:01,2213,20,,,,5591.92,0
11803110,19:47:00,19:47:00,2128,21,,,,5929.53,
11803110,19:47:29,19:47:29,9608,22,,,,6122.67,0
11803110,19:48:03,19:48:03,2433,23,,,,6414.04,0
11803110,19:48:25,19:48:25,2434,24,,,,6548.84,0
11803110,19:48:47,19:48:47,2447,25,,,,6681.93,0
11803110,19:49:15,19:49:15,2562,26,,,,6838.5,0
11803110,19:49:57,19:49:57,2563,27,,,,6981.34,0
11803110,19:50:24,19:50:24,2564,28,,,,7210.75,0
11803110,19:51:01,19:51:01,2565,29,,,,7420.85,0
11803110,19:51:26,19:51:26,2566,30,,,,7603.53,0
11803110,19:51:54,19:51:54,2567,31,,,,7844.04,0
11803110,19:52:14,19:52:14,2568,32,,,,8003.75,0
11803110,19:52:39,19:52:39,2569,33,,,,8200.69,0
11803110,19:53:00,19:53:00,9609,34,,,,8317.61,
11803110,19:53:44,19:53:44,2523,35,,,,8572.6,0
11803110,19:54:18,19:54:18,2524,36,,,,8757.53,0
11803110,19:54:57,19:54:57,2525,37,,,,9028.8,0
11803110,19:55:24,19:55:24,2526,38,,,,9189.39,0
11803110,19:55:51,19:55:51,2527,39,,,,9362.92,0
11803110,19:58:28,19:58:28,2124,40,,,,10526.88,0
11803110,19:58:47,19:58:47,7824,41,,,,10662.28,0
11803110,19:59:14,19:59:14,3801,42,,,,10845.36,0
11803110,19:59:43,19:59:43,3802,43,,,,11021.92,0
11803110,20:00:31,20:00:31,3803,44,,,,11285.24,0
11803110,20:00:50,20:00:50,3804,45,,,,11386.77,0
11803110,20:01:17,20:01:17,3805,46,,,,11545.45,0
11803110,20:02:00,20:02:00,3806,47,,,,11798.25,
11803110,20:03:10,20:03:10,7730,48,,,,12003.38,0
11803110,20:04:06,20:04:06,2541,49,,,,12196.77,0
11803110,20:05:01,20:05:01,9036,50,,,,12398.69,0
11803110,20:08:00,20:08:00,9945,51,,1,,13084.18,
11897070,16:36:00,16:36:00,2542,1,,,1,0,
11897070,16:36:31,16:36:31,2543,2,,,,130.92,0
11897070,16:37:24,16:37:24,2544,3,,,,456.03,0
11897070,16:37:55,16:37:55,2545,4,,,,611.84,0
11897070,16:38:24,16:38:24,2546,5,,,,805.52,0
11897070,16:39:09,16:39:09,2555,6,,,,1103.86,0
11897070,16:39:17,16:39:17,2556,7,,,,1160.75,0
11897070,16:39:34,16:39:34,2557,8,,,,1258.69,0
11897070,16:39:57,16:39:57,2558,9,,,,1416.24,0
11897070,16:40:54,16:40:54,2559,10,,,,1733.32,0
11897070,16:41:27,16:41:27,2560,11,,,,1922.63,0
11897070,16:42:09,16:42:09,2606,12,,,,2248.56,0
11897070,16:43:00,16:43:00,2445,13,,,,2598.39,
11897070,16:43:52,16:43:52,2446,14,,,,2852.07,0
11897070,16:44:25,16:44:25,91,15,,,,3067.66,0
11897070,16:47:00,16:47:00,10161,16,,,,4000.8,
11897070,16:49:28,16:49:28,8322,17,,,,4794.02,0
11897070,16:50:12,16:50:12,2211,18,,,,5040.56,0
11897070,16:50:55,16:50:55,2212,19,,,,5273.33,0
11897070,16:52:01,16:52:01,2213,20,,,,5591.92,0
11897070,16:53:00,16:53:00,2128,21,,,,5929.53,
11897070,16:53:29,16:53:29,9608,22,,,,6122.67,0
11897070,16:54:03,16:54:03,2433,23,,,,6414.04,0
11897070,16:54:25,16:54:25,2434,24,,,,6548.84,0
11897070,16:54:47,16:54:47,2447,25,,,,6681.93,0
11897070,16:55:15,16:55:15,2562,26,,,,6838.5,0
11897070,16:55:57,16:55:57,2563,27,,,,6981.34,0
11897070,16:56:24,16:56:24,2564,28,,,,7210.75,0
11897070,16:57:01,16:57:01,2565,29,,,,7420.85,0
11897070,16:57:26,16:57:26,2566,30,,,,7603.53,0
11897070,16:57:54,16:57:54,2567,31,,,,7844.04,0
11897070,16:58:14,16:58:14,2568,32,,,,8003.75,0
11897070,16:58:39,16:58:39,2569,33,,,,8200.69,0
11897070,16:59:00,16:59:00,9609,34,,,,8317.61,
11897070,16:59:44,16:59:44,2523,35,,,,8572.6,0
11897070,17:00:18,17:00:18,2524,36,,,,8757.53,0
11897070,17:00:57,17:00:57,2525,37,,,,9028.8,0
11897070,17:01:24,17:01:24,2526,38,,,,9189.39,0
11897070,17:01:51,17:01:51,2527,39,,,,9362.92,0
11897070,17:04:28,17:04:28,2124,40,,,,10526.88,0
11897070,17:04:47,17:04:47,7824,41,,,,10662.28,0
11897070,17:05:14,17:05:14,3801,42,,,,10845.36,0
11897070,17:05:43,17:05:43,3802,43,,,,11021.92,0
11897070,17:06:31,17:06:31,3803,44,,,,11285.24,0
11897070,17:06:50,17:06:50,3804,45,,,,11386.77,0
11897070,17:07:17,17:07:17,3805,46,,,,11545.45,0
11897070,17:08:00,17:08:00,3806,47,,,,11798.25,
11897070,17:09:10,17:09:10,7730,48,,,,12003.38,0
11897070,17:10:06,17:10:06,2541,49,,,,12196.77,0
11897070,17:11:01,17:11:01,9036,50,,,,12398.69,0
11897070,17:14:00,17:14:00,9945,51,,1,,13084.18,
11897100,16:36:00,16:36:00,2542,1,,,1,0,
11897100,16:36:31,16:36:31,2543,2,,,,130.92,0
11897100,16:37:24,16:37:24,2544,3,,,,456.03,0
11897100,16:37:55,16:37:55,2545,4,,,,611.84,0
11897100,16:38:24,16:38:24,2546,5,,,,805.52,0
11897100,16:39:09,16:39:09,2555,6,,,,1103.86,0
11897100,16:39:17,16:39:17,2556,7,,,,1160.75,0
11897100,16:39:34,16:39:34,2557,8,,,,1258.69,0
11897100,16:39:57,16:39:57,2558,9,,,,1416.24,0
11897100,16:40:54,16:40:54,2559,10,,,,1733.32,0
11897100,16:41:27,16:41:27,2560,11,,,,1922.63,0
11897100,16:42:09,16:42:09,2606,12,,,,2248.56,0
11897100,16:43:00,16:43:00,2445,13,,,,2598.39,
11897100,16:43:52,16:43:52,2446,14,,,,2852.07,0
11897100,16:44:25,16:44:25,91,15,,,,3067.66,0
11897100,16:47:00,16:47:00,10161,16,,,,4000.8,
11897100,16:49:28,16:49:28,8322,17,,,,4794.02,0
11897100,16:50:12,16:50:12,2211,18,,,,5040.56,0
11897100,16:50:55,16:50:55,2212,19,,,,5273.33,0
11897100,16:52:01,16:52:01,2213,20,,,,5591.92,0
11897100,16:53:00,16:53:00,2128,21,,,,5929.53,
11897100,16:53:29,16:53:29,9608,22,,,,6122.67,0
11897100,16:54:03,16:54:03,2433,23,,,,6414.04,0
11897100,16:54:25,16:54:25,2434,24,,,,6548.84,0
11897100,16:54:47,16:54:47,2447,25,,,,6681.93,0
11897100,16:55:15,16:55:15,2562,26,,,,6838.5,0
11897100,16:55:57,16:55:57,2563,27,,,,6981.34,0
11897100,16:56:24,16:56:24,2564,28,,,,7210.75,0
11897100,16:57:01,16:57:01,2565,29,,,,7420.85,0
11897100,16:57:26,16:57:26,2566,30,,,,7603.53,0
11897100,16:57:54,16:57:54,2567,31,,,,7844.04,0
11897100,16:58:14,16:58:14,2568,32,,,,8003.75,0
11897100,16:58:39,16:58:39,2569,33,,,,8200.69,0
11897100,16:59:00,16:59:00,9609,34,,,,8317.61,
11897100,16:59:44,16:59:44,2523,35,,,,8572.6,0
11897100,17:00:18,17:00:18,2524,36,,,,8757.53,0
11897100,17:00:57,17:00:57,2525,37,,,,9028.8,0
11897100,17:01:24,17:01:24,2526,38,,,,9189.39,0
11897100,17:01:51,17:01:51,2527,39,,,,9362.92,0
11897100,17:04:28,17:04:28,2124,40,,,,10526.88,0
11897100,17:04:47,17:04:47,7824,41,,,,10662.28,0
11897100,17:05:14,17:05:14,3801,42,,,,10845.36,0
11897100,17:05:43,17:05:43,3802,43,,,,11021.92,0
11897100,17:06:31,17:06:31,3803,44,,,,11285.24,0
11897100,17:06:50,17:06:50,3804,45,,,,11386.77,0
11897100,17:07:17,17:07:17,3805,46,,,,11545.45,0
11897100,17:08:00,17:08:00,3806,47,,,,11798.25,
11897100,17:09:10,17:09:10,7730,48,,,,12003.38,0
11897100,17:10:06,17:10:06,2541,49,,,,12196.77,0
11897100,17:11:01,17:11:01,9036,50,,,,12398.69,0
11897100,17:14:00,17:14:00,9945,51,,1,,13084.18,
12129070,17:06:00,17:06:00,2542,1,,,1,0,
12129070,17:06:31,17:06:31,2543,2,,,,130.92,0
12129070,17:07:24,17:07:24,2544,3,,,,456.03,0
12129070,17:07:55,17:07:55,2545,4,,,,611.84,0
12129070,17:08:24,17:08:24,2546,5,,,,805.52,0
12129070,17:09:09,17:09:09,2555,6,,,,1103.86,0
12129070,17:09:17,17:09:17,2556,7,,,,1160.75,0
12129070,17:09:34,17:09:34,2557,8,,,,1258.69,0
12129070,17:09:57,17:09:57,2558,9,,,,1416.24,0
12129070,17:10:54,17:10:54,2559,10,,,,1733.32,0
12129070,17:11:27,17:11:27,2560,11,,,,1922.63,0
12129070,17:12:09,17:12:09,2606,12,,,,2248.56,0
12129070,17:13:00,17:13:00,2445,13,,,,2598.39,
12129070,17:13:52,17:13:52,2446,14,,,,2852.07,0
12129070,17:14:25,17:14:25,91,15,,,,3067.66,0
12129070,17:17:00,17:17:00,10161,16,,,,4000.8,
12129070,17:19:28,17:19:28,8322,17,,,,4794.02,0
12129070,17:20:12,17:20:12,2211,18,,,,5040.56,0
12129070,17:20:55,17:20:55,2212,19,,,,5273.33,0
12129070,17:22:01,17:22:01,2213,20,,,,5591.92,0
12129070,17:23:00,17:23:00,2128,21,,,,5929.53,
12129070,17:23:29,17:23:29,9608,22,,,,6122.67,0
12129070,17:24:03,17:24:03,2433,23,,,,6414.04,0
12129070,17:24:25,17:24:25,2434,24,,,,6548.84,0
12129070,17:24:47,17:24:47,2447,25,,,,6681.93,0
12129070,17:25:15,17:25:15,2562,26,,,,6838.5,0
12129070,17:25:57,17:25:57,2563,27,,,,6981.34,0
12129070,17:26:24,17:26:24,2564,28,,,,7210.75,0
12129070,17:27:01,17:27:01,2565,29,,,,7420.85,0
12129070,17:27:26,17:27:26,2566,30,,,,7603.53,0
12129070,17:27:54,17:27:54,2567,31,,,,7844.04,0
12129070,17:28:14,17:28:14,2568,32,,,,8003.75,0
12129070,17:28:39,17:28:39,2569,33,,,,8200.69,0
12129070,17:29:00,17:29:00,9609,34,,,,8317.61,
12129070,17:29:44,17:29:44,2523,35,,,,8572.6,0
12129070,17:30:18,17:30:18,2524,36,,,,8757.53,0
12129070,17:30:57,17:30:57,2525,37,,,,9028.8,0
12129070,17:31:24,17:31:24,2526,38,,,,9189.39,0
12129070,17:31:51,17:31:51,2527,39,,,,9362.92,0
12129070,17:34:28,17:34:28,2124,40,,,,10526.88,0
12129070,17:34:47,17:34:47,7824,41,,,,10662.28,0
12129070,17:35:14,17:35:14,3801,42,,,,10845.36,0
12129070,17:35:43,17:35:43,3802,43,,,,11021.92,0
12129070,17:36:31,17:36:31,3803,44,,,,11285.24,0
12129070,17:36:50,17:36:50,3804,45,,,,11386.77,0
12129070,17:37:17,17:37:17,3805,46,,,,11545.45,0
12129070,17:38:00,17:38:00,3806,47,,,,11798.25,
12129070,17:39:10,17:39:10,7730,48,,,,12003.38,0
12129070,17:40:06,17:40:06,2541,49,,,,12196.77,0
12129070,17:41:01,17:41:01,9036,50,,,,12398.69,0
12129070,17:44:00,17:44:00,9945,51,,1,,13084.18,
12129100,17:06:00,17:06:00,2542,1,,,1,0,
12129100,17:06:31,17:06:31,2543,2,,,,130.92,0
12129100,17:07:24,17:07:24,2544,3,,,,456.03,0
12129100,17:07:55,17:07:55,2545,4,,,,611.84,0
12129100,17:08:24,17:08:24,2546,5,,,,805.52,0
12129100,17:09:09,17:09:09,2555,6,,,,1103.86,0
12129100,17:09:17,17:09:17,2556,7,,,,1160.75,0
12129100,17:09:34,17:09:34,2557,8,,,,1258.69,0
12129100,17:09:57,17:09:57,2558,9,,,,1416.24,0
12129100,17:10:54,17:10:54,2559,10,,,,1733.32,0
12129100,17:11:27,17:11:27,2560,11,,,,1922.63,0
12129100,17:12:09,17:12:09,2606,12,,,,2248.56,0
12129100,17:13:00,17:13:00,2445,13,,,,2598.39,
12129100,17:13:52,17:13:52,2446,14,,,,2852.07,0
12129100,17:14:25,17:14:25,91,15,,,,3067.66,0
12129100,17:17:00,17:17:00,10161,16,,,,4000.8,
12129100,17:19:28,17:19:28,8322,17,,,,4794.02,0
12129100,17:20:12,17:20:12,2211,18,,,,5040.56,0
12129100,17:20:55,17:20:55,2212,19,,,,5273.33,0
12129100,17:22:01,17:22:01,2213,20,,,,5591.92,0
12129100,17:23:00,17:23:00,2128,21,,,,5929.53,
12129100,17:23:29,17:23:29,9608,22,,,,6122.67,0
12129100,17:24:03,17:24:03,2433,23,,,,6414.04,0
12129100,17:24:25,17:24:25,2434,24,,,,6548.84,0
12129100,17:24:47,17:24:47,2447,25,,,,6681.93,0
12129100,17:25:15,17:25:15,2562,26,,,,6838.5,0
12129100,17:25:57,17:25:57,2563,27,,,,6981.34,0
12129100,17:26:24,17:26:24,2564,28,,,,7210.75,0
12129100,17:27:01,17:27:01,2565,29,,,,7420.85,0
12129100,17:27:26,17:27:26,2566,30,,,,7603.53,0
12129100,17:27:54,17:27:54,2567,31,,,,7844.04,0
12129100,17:28:14,17:28:14,2568,32,,,,8003.75,0
12129100,17:28:39,17:28:39,2569,33,,,,8200.69,0
12129100,17:29:00,17:29:00,9609,34,,,,8317.61,
12129100,17:29:44,17:29:44,2523,35,,,,8572.6,0
12129100,17:30:18,17:30:18,2524,36,,,,8757.53,0
12129100,17:30:57,17:30:57,2525,37,,,,9028.8,0
12129100,17:31:24,17:31:24,2526,38,,,,9189.39,0
12129100,17:31:51,17:31:51,2527,39,,,,9362.92,0
12129100,17:34:28,17:34:28,2124,40,,,,10526.88,0
12129100,17:34:47,17:34:47,7824,41,,,,10662.28,0
12129100,17:35:14,17:35:14,3801,42,,,,10845.36,0
12129100,17:35:43,17:35:43,3802,43,,,,11021.92,0
12129100,17:36:31,17:36:31,3803,44,,,,11285.24,0
12129100,17:36:50,17:36:50,3804,45,,,,11386.77,0
12129100,17:37:17,17:37:17,3805,46,,,,11545.45,0
12129100,17:38:00,17:38:00,3806,47,,,,11798.25,
12129100,17:39:10,17:39:10,7730,48,,,,12003.38,0
12129100,17:40:06,17:40:06,2541,49,,,,12196.77,0
12129100,17:41:01,17:41:01,9036,50,,,,12398.69,0
12129100,17:44:00,17:44:00,9945,51,,1,,13084.18,
12353020,08:41:00,08:41:00,2542,1,,,1,0,
12353020,08:41:24,08:41:24,2543,2,,,,130.92,0
12353020,08:42:04,08:42:04,2544,3,,,,456.03,0
12353020,08:42:28,08:42:28,2545,4,,,,611.75,0
12353020,08:42:48,08:42:48,2546,5,,,,817.14,0
12353020,08:43:30,08:43:30,2547,6,,,,1017.13,0
12353020,08:44:02,08:44:02,2548,7,,,,1256.75,0
12353020,08:44:29,08:44:29,2549,8,,,,1470.44,0
12353020,08:45:00,08:45:00,2550,9,,,,1726.01,
12353020,08:45:38,08:45:38,2551,10,,,,1941.95,0
12353020,08:46:04,08:46:04,2552,11,,,,2120.37,0
12353020,08:46:57,08:46:57,2553,12,,,,2433.66,0
12353020,08:47:45,08:47:45,2554,13,,,,2629.65,0
12353020,08:48:55,08:48:55,2555,14,,,,2940.82,0
12353020,08:49:15,08:49:15,2556,15,,,,3016.67,0
12353020,08:49:36,08:49:36,2557,16,,,,3128.7,0
12353020,08:50:02,08:50:02,2558,17,,,,3300.66,0
12353020,08:51:00,08:51:00,2559,18,,,,3617.74,
12353020,08:51:49,08:51:49,2560,19,,,,3807.05,0
12353020,08:52:50,08:52:50,2606,20,,,,4132.98,0
12353020,08:54:04,08:54:04,2445,21,,,,4482.81,0
12353020,08:55:09,08:55:09,2446,22,,,,4736.49,0
12353020,08:55:49,08:55:49,91,23,,,,4952.08,0
12353020,08:59:00,08:59:00,10161,24,,,,5885.22,
12353020,09:01:53,09:01:53,8322,25,,,,6678.44,0
12353020,09:02:44,09:02:44,2211,26,,,,6924.98,0
12353020,09:03:35,09:03:35,2212,27,,,,7157.75,0
12353020,09:04:51,09:04:51,2213,28,,,,7476.34,0
12353020,09:06:00,09:06:00,2128,29,,,,7813.95,
12353020,09:06:29,09:06:29,9608,30,,,,8007.09,0
12353020,09:07:03,09:07:03,2433,31,,,,8298.46,0
12353020,09:07:25,09:07:25,2434,32,,,,8433.26,0
12353020,09:07:47,09:07:47,2447,33,,,,8566.35,0
12353020,09:08:15,09:08:15,2562,34,,,,8722.92,0
12353020,09:08:57,09:08:57,2563,35,,,,8865.76,0
12353020,09:09:24,09:09:24,2564,36,,,,9095.17,0
12353020,09:10:01,09:10:01,2565,37,,,,9305.27,0
12353020,09:10:26,09:10:26,2566,38,,,,9487.95,0
12353020,09:10:54,09:10:54,2567,39,,,,9728.46,0
12353020,09:11:14,09:11:14,2568,40,,,,9888.17,0
12353020,09:11:39,09:11:39,2569,41,,,,10085.11,0
12353020,09:12:00,09:12:00,9609,42,,,,10202.03,
12353020,09:12:58,09:12:58,2523,43,,,,10457.02,0
12353020,09:13:45,09:13:45,2524,44,,,,10641.95,0
12353020,09:14:36,09:14:36,2525,45,,,,10913.22,0
12353020,09:15:12,09:15:12,2526,46,,,,11073.81,0
12353020,09:15:48,09:15:48,2527,47,,,,11247.34,0
12353020,09:19:18,09:19:18,2124,48,,,,12411.3,0
12353020,09:19:43,09:19:43,7824,49,,,,12546.7,0
12353020,09:20:19,09:20:19,3801,50,,,,12729.78,0
12353020,09:20:58,09:20:58,3802,51,,,,12906.34,0
12353020,09:22:02,09:22:02,3803,52,,,,13169.66,0
12353020,09:22:27,09:22:27,3804,53,,,,13271.19,0
12353020,09:23:03,09:23:03,3805,54,,,,13429.87,0
12353020,09:24:00,09:24:00,3806,55,,,,13682.67,
12353020,09:26:00,09:26:00,7730,56,,,,13887.8,0
12353020,09:27:34,09:27:34,2541,57,,,,14081.19,0
12353020,09:28:56,09:28:56,9036,58,,,,14283.23,0
12353020,09:34:00,09:34:00,9945,59,,1,,14965.15,
12353030,08:41:00,08:41:00,2542,1,,,1,0,
12353030,08:41:24,08:41:24,2543,2,,,,130.92,0
12353030,08:42:04,08:42:04,2544,3,,,,456.03,0
12353030,08:42:28,08:42:28,2545,4,,,,611.75,0
12353030,08:42:48,08:42:48,2546,5,,,,817.14,0
12353030,08:43:30,08:43:30,2547,6,,,,1017.13,0
12353030,08:44:02,08:44:02,2548,7,,,,1256.75,0
12353030,08:44:29,08:44:29,2549,8,,,,1470.44,0
12353030,08:45:00,08:45:00,2550,9,,,,1726.01,
12353030,08:45:38,08:45:38,2551,10,,,,1941.95,0
12353030,08:46:04,08:46:04,2552,11,,,,2120.37,0
12353030,08:46:57,08:46:57,2553,12,,,,2433.66,0
12353030,08:47:45,08:47:45,2554,13,,,,2629.65,0
12353030,08:48:55,08:48:55,2555,14,,,,2940.82,0
12353030,08:49:15,08:49:15,2556,15,,,,3016.67,0
12353030,08:49:36,08:49:36,2557,16,,,,3128.7,0
12353030,08:50:02,08:50:02,2558,17,,,,3300.66,0
12353030,08:51:00,08:51:00,2559,18,,,,3617.74,
12353030,08:51:49,08:51:49,2560,19,,,,3807.05,0
12353030,08:52:50,08:52:50,2606,20,,,,4132.98,0
12353030,08:54:04,08:54:04,2445,21,,,,4482.81,0
12353030,08:55:09,08:55:09,2446,22,,,,4736.49,0
12353030,08:55:49,08:55:49,91,23,,,,4952.08,0
12353030,08:59:00,08:59:00,10161,24,,,,5885.22,
12353030,09:01:53,09:01:53,8322,25,,,,6678.44,0
12353030,09:02:44,09:02:44,2211,26,,,,6924.98,0
12353030,09:03:35,09:03:35,2212,27,,,,7157.75,0
12353030,09:04:51,09:04:51,2213,28,,,,7476.34,0
12353030,09:06:00,09:06:00,2128,29,,,,7813.95,
12353030,09:06:29,09:06:29,9608,30,,,,8007.09,0
12353030,09:07:03,09:07:03,2433,31,,,,8298.46,0
12353030,09:07:25,09:07:25,2434,32,,,,8433.26,0
12353030,09:07:47,09:07:47,2447,33,,,,8566.35,0
12353030,09:08:15,09:08:15,2562,34,,,,8722.92,0
12353030,09:08:57,09:08:57,2563,35,,,,8865.76,0
12353030,09:09:24,09:09:24,2564,36,,,,9095.17,0
12353030,09:10:01,09:10:01,2565,37,,,,9305.27,0
12353030,09:10:26,09:10:26,2566,38,,,,9487.95,0
12353030,09:10:54,09:10:54,2567,39,,,,9728.46,0
12353030,09:11:14,09:11:14,2568,40,,,,9888.17,0
12353030,09:11:39,09:11:39,2569,41,,,,10085.11,0
12353030,09:12:00,09:12:00,9609,42,,,,10202.03,
12353030,09:12:58,09:12:58,2523,43,,,,10457.02,0
12353030,09:13:45,09:13:45,2524,44,,,,10641.95,0
12353030,09:14:36,09:14:36,2525,45,,,,10913.22,0
12353030,09:15:12,09:15:12,2526,46,,,,11073.81,0
12353030,09:15:48,09:15:48,2527,47,,,,11247.34,0
12353030,09:19:18,09:19:18,2124,48,,,,12411.3,0
12353030,09:19:43,09:19:43,7824,49,,,,12546.7,0
12353030,09:20:19,09:20:19,3801,50,,,,12729.78,0
12353030,09:20:58,09:20:58,3802,51,,,,12906.34,0
12353030,09:22:02,09:22:02,3803,52,,,,13169.66,0
12353030,09:22:27,09:22:27,3804,53,,,,13271.19,0
12353030,09:23:03,09:23:03,3805,54,,,,13429.87,0
12353030,09:24:00,09:24:00,3806,55,,,,13682.67,
12353030,09:26:00,09:26:00,7730,56,,,,13887.8,0
12353030,09:27:34,09:27:34,2541,57,,,,14081.19,0
12353030,09:28:56,09:28:56,9036,58,,,,14283.23,0
12353030,09:34:00,09:34:00,9945,59,,1,,14965.15,
12353040,08:41:00,08:41:00,2542,1,,,1,0,
12353040,08:41:24,08:41:24,2543,2,,,,130.92,0
12353040,08:42:04,08:42:04,2544,3,,,,456.03,0
12353040,08:42:28,08:42:28,2545,4,,,,611.75,0
12353040,08:42:48,08:42:48,2546,5,,,,817.14,0
12353040,08:43:30,08:43:30,2547,6,,,,1017.13,0
12353040,08:44:02,08:44:02,2548,7,,,,1256.75,0
12353040,08:44:29,08:44:29,2549,8,,,,1470.44,0
12353040,08:45:00,08:45:00,2550,9,,,,1726.01,
12353040,08:45:38,08:45:38,2551,10,,,,1941.95,0
12353040,08:46:04,08:46:04,2552,11,,,,2120.37,0
12353040,08:46:57,08:46:57,2553,12,,,,2433.66,0
12353040,08:47:45,08:47:45,2554,13,,,,2629.65,0
12353040,08:48:55,08:48:55,2555,14,,,,2940.82,0
12353040,08:49:15,08:49:15,2556,15,,,,3016.67,0
12353040,08:49:36,08:49:36,2557,16,,,,3128.7,0
12353040,08:50:02,08:50:02,2558,17,,,,3300.66,0
12353040,08:51:00,08:51:00,2559,18,,,,3617.74,
12353040,08:51:49,08:51:49,2560,19,,,,3807.05,0
12353040,08:52:50,08:52:50,2606,20,,,,4132.98,0
12353040,08:54:04,08:54:04,2445,21,,,,4482.81,0
12353040,08:55:09,08:55:09,2446,22,,,,4736.49,0
12353040,08:55:49,08:55:49,91,23,,,,4952.08,0
12353040,08:59:00,08:59:00,10161,24,,,,5885.22,
12353040,09:01:53,09:01:53,8322,25,,,,6678.44,0
12353040,09:02:44,09:02:44,2211,26,,,,6924.98,0
12353040,09:03:35,09:03:35,2212,27,,,,7157.75,0
12353040,09:04:51,09:04:51,2213,28,,,,7476.34,0
12353040,09:06:00,09:06:00,2128,29,,,,7813.95,
12353040,09:06:29,09:06:29,9608,30,,,,8007.09,0
12353040,09:07:03,09:07:03,2433,31,,,,8298.46,0
12353040,09:07:25,09:07:25,2434,32,,,,8433.26,0
12353040,09:07:47,09:07:47,2447,33,,,,8566.35,0
12353040,09:08:15,09:08:15,2562,34,,,,8722.92,0
12353040,09:08:57,09:08:57,2563,35,,,,8865.76,0
12353040,09:09:24,09:09:24,2564,36,,,,9095.17,0
12353040,09:10:01,09:10:01,2565,37,,,,9305.27,0
12353040,09:10:26,09:10:26,2566,38,,,,9487.95,0
12353040,09:10:54,09:10:54,2567,39,,,,9728.46,0
12353040,09:11:14,09:11:14,2568,40,,,,9888.17,0
12353040,09:11:39,09:11:39,2569,41,,,,10085.11,0
12353040,09:12:00,09:12:00,9609,42,,,,10202.03,
12353040,09:12:58,09:12:58,2523,43,,,,10457.02,0
12353040,09:13:45,09:13:45,2524,44,,,,10641.95,0
12353040,09:14:36,09:14:36,2525,45,,,,10913.22,0
12353040,09:15:12,09:15:12,2526,46,,,,11073.81,0
12353040,09:15:48,09:15:48,2527,47,,,,11247.34,0
12353040,09:19:18,09:19:18,2124,48,,,,12411.3,0
12353040,09:19:43,09:19:43,7824,49,,,,12546.7,0
12353040,09:20:19,09:20:19,3801,50,,,,12729.78,0
12353040,09:20:58,09:20:58,3802,51,,,,12906.34,0
12353040,09:22:02,09:22:02,3803,52,,,,13169.66,0
12353040,09:22:27,09:22:27,3804,53,,,,13271.19,0
12353040,09:23:03,09:23:03,3805,54,,,,13429.87,0
12353040,09:24:00,09:24:00,3806,55,,,,13682.67,
12353040,09:26:00,09:26:00,7730,56,,,,13887.8,0
12353040,09:27:34,09:27:34,2541,57,,,,14081.19,0
12353040,09:28:56,09:28:56,9036,58,,,,14283.23,0
12353040,09:34:00,09:34:00,9945,59,,1,,14965.15,
12353050,08:41:00,08:41:00,2542,1,,,1,0,
12353050,08:41:24,08:41:24,2543,2,,,,130.92,0
12353050,08:42:04,08:42:04,2544,3,,,,456.03,0
12353050,08:42:28,08:42:28,2545,4,,,,611.75,0
12353050,08:42:48,08:42:48,2546,5,,,,817.14,0
12353050,08:43:30,08:43:30,2547,6,,,,1017.13,0
12353050,08:44:02,08:44:02,2548,7,,,,1256.75,0
12353050,08:44:29,08:44:29,2549,8,,,,1470.44,0
12353050,08:45:00,08:45:00,2550,9,,,,1726.01,
12353050,08:45:38,08:45:38,2551,10,,,,1941.95,0
12353050,08:46:04,08:46:04,2552,11,,,,2120.37,0
12353050,08:46:57,08:46:57,2553,12,,,,2433.66,0
12353050,08:47:45,08:47:45,2554,13,,,,2629.65,0
12353050,08:48:55,08:48:55,2555,14,,,,2940.82,0
12353050,08:49:15,08:49:15,2556,15,,,,3016.67,0
12353050,08:49:36,08:49:36,2557,16,,,,3128.7,0
12353050,08:50:02,08:50:02,2558,17,,,,3300.66,0
12353050,08:51:00,08:51:00,2559,18,,,,3617.74,
12353050,08:51:49,08:51:49,2560,19,,,,3807.05,0
12353050,08:52:50,08:52:50,2606,20,,,,4132.98,0
12353050,08:54:04,08:54:04,2445,21,,,,4482.81,0
12353050,08:55:09,08:55:09,2446,22,,,,4736.49,0
12353050,08:55:49,08:55:49,91,23,,,,4952.08,0
12353050,08:59:00,08:59:00,10161,24,,,,5885.22,
12353050,09:01:53,09:01:53,8322,25,,,,6678.44,0
12353050,09:02:44,09:02:44,2211,26,,,,6924.98,0
12353050,09:03:35,09:03:35,2212,27,,,,7157.75,0
12353050,09:04:51,09:04:51,2213,28,,,,7476.34,0
12353050,09:06:00,09:06:00,2128,29,,,,7813.95,
12353050,09:06:29,09:06:29,9608,30,,,,8007.09,0
12353050,09:07:03,09:07:03,2433,31,,,,8298.46,0
12353050,09:07:25,09:07:25,2434,32,,,,8433.26,0
12353050,09:07:47,09:07:47,2447,33,,,,8566.35,0
12353050,09:08:15,09:08:15,2562,34,,,,8722.92,0
12353050,09:08:57,09:08:57,2563,35,,,,8865.76,0
12353050,09:09:24,09:09:24,2564,36,,,,9095.17,0
12353050,09:10:01,09:10:01,2565,37,,,,9305.27,0
12353050,09:10:26,09:10:26,2566,38,,,,9487.95,0
12353050,09:10:54,09:10:54,2567,39,,,,9728.46,0
12353050,09:11:14,09:11:14,2568,40,,,,9888.17,0
12353050,09:11:39,09:11:39,2569,41,,,,10085.11,0
12353050,09:12:00,09:12:00,9609,42,,,,10202.03,
12353050,09:12:58,09:12:58,2523,43,,,,10457.02,0
12353050,09:13:45,09:13:45,2524,44,,,,10641.95,0
12353050,09:14:36,09:14:36,2525,45,,,,10913.22,0
12353050,09:15:12,09:15:12,2526,46,,,,11073.81,0
12353050,09:15:48,09:15:48,2527,47,,,,11247.34,0
12353050,09:19:18,09:19:18,2124,48,,,,12411.3,0
12353050,09:19:43,09:19:43,7824,49,,,,12546.7,0
12353050,09:20:19,09:20:19,3801,50,,,,12729.78,0
12353050,09:20:58,09:20:58,3802,51,,,,12906.34,0
12353050,09:22:02,09:22:02,3803,52,,,,13169.66,0
12353050,09:22:27,09:22:27,3804,53,,,,13271.19,0
12353050,09:23:03,09:23:03,3805,54,,,,13429.87,0
12353050,09:24:00,09:24:00,3806,55,,,,13682.67,
12353050,09:26:00,09:26:00,7730,56,,,,13887.8,0
12353050,09:27:34,09:27:34,2541,57,,,,14081.19,0
12353050,09:28:56,09:28:56,9036,58,,,,14283.23,0
12353050,09:34:00,09:34:00,9945,59,,1,,14965.15,
12353060,08:41:00,08:41:00,2542,1,,,1,0,
12353060,08:41:24,08:41:24,2543,2,,,,130.92,0
12353060,08:42:04,08:42:04,2544,3,,,,456.03,0
12353060,08:42:28,08:42:28,2545,4,,,,611.75,0
12353060,08:42:48,08:42:48,2546,5,,,,817.14,0
12353060,08:43:30,08:43:30,2547,6,,,,1017.13,0
12353060,08:44:02,08:44:02,2548,7,,,,1256.75,0
12353060,08:44:29,08:44:29,2549,8,,,,1470.44,0
12353060,08:45:00,08:45:00,2550,9,,,,1726.01,
12353060,08:45:38,08:45:38,2551,10,,,,1941.95,0
12353060,08:46:04,08:46:04,2552,11,,,,2120.37,0
12353060,08:46:57,08:46:57,2553,12,,,,2433.66,0
12353060,08:47:45,08:47:45,2554,13,,,,2629.65,0
12353060,08:48:55,08:48:55,2555,14,,,,2940.82,0
12353060,08:49:15,08:49:15,2556,15,,,,3016.67,0
12353060,08:49:36,08:49:36,2557,16,,,,3128.7,0
12353060,08:50:02,08:50:02,2558,17,,,,3300.66,0
12353060,08:51:00,08:51:00,2559,18,,,,3617.74,
12353060,08:51:49,08:51:49,2560,19,,,,3807.05,0
12353060,08:52:50,08:52:50,2606,20,,,,4132.98,0
12353060,08:54:04,08:54:04,2445,21,,,,4482.81,0
12353060,08:55:09,08:55:09,2446,22,,,,4736.49,0
12353060,08:55:49,08:55:49,91,23,,,,4952.08,0
12353060,08:59:00,08:59:00,10161,24,,,,5885.22,
12353060,09:01:53,09:01:53,8322,25,,,,6678.44,0
12353060,09:02:44,09:02:44,2211,26,,,,6924.98,0
12353060,09:03:35,09:03:35,2212,27,,,,7157.75,0
12353060,09:04:51,09:04:51,2213,28,,,,7476.34,0
12353060,09:06:00,09:06:00,2128,29,,,,7813.95,
12353060,09:06:29,09:06:29,9608,30,,,,8007.09,0
12353060,09:07:03,09:07:03,2433,31,,,,8298.46,0
12353060,09:07:25,09:07:25,2434,32,,,,8433.26,0
12353060,09:07:47,09:07:47,2447,33,,,,8566.35,0
12353060,09:08:15,09:08:15,2562,34,,,,8722.92,0
12353060,09:08:57,09:08:57,2563,35,,,,8865.76,0
12353060,09:09:24,09:09:24,2564,36,,,,9095.17,0
12353060,09:10:01,09:10:01,2565,37,,,,9305.27,0
12353060,09:10:26,09:10:26,2566,38,,,,9487.95,0
12353060,09:10:54,09:10:54,2567,39,,,,9728.46,0
12353060,09:11:14,09:11:14,2568,40,,,,9888.17,0
12353060,09:11:39,09:11:39,2569,41,,,,10085.11,0
12353060,09:12:00,09:12:00,9609,42,,,,10202.03,
12353060,09:12:58,09:12:58,2523,43,,,,10457.02,0
12353060,09:13:45,09:13:45,2524,44,,,,10641.95,0
12353060,09:14:36,09:14:36,2525,45,,,,10913.22,0
12353060,09:15:12,09:15:12,2526,46,,,,11073.81,0
12353060,09:15:48,09:15:48,2527,47,,,,11247.34,0
12353060,09:19:18,09:19:18,2124,48,,,,12411.3,0
12353060,09:19:43,09:19:43,7824,49,,,,12546.7,0
12353060,09:20:19,09:20:19,3801,50,,,,12729.78,0
12353060,09:20:58,09:20:58,3802,51,,,,12906.34,0
12353060,09:22:02,09:22:02,3803,52,,,,13169.66,0
12353060,09:22:27,09:22:27,3804,53,,,,13271.19,0
12353060,09:23:03,09:23:03,3805,54,,,,13429.87,0
12353060,09:24:00,09:24:00,3806,55,,,,13682.67,
12353060,09:26:00,09:26:00,7730,56,,,,13887.8,0
12353060,09:27:34,09:27:34,2541,57,,,,14081.19,0
12353060,09:28:56,09:28:56,9036,58,,,,14283.23,0
12353060,09:34:00,09:34:00,9945,59,,1,,14965.15,
12353090,08:41:00,08:41:00,2542,1,,,1,0,
12353090,08:41:24,08:41:24,2543,2,,,,130.92,0
12353090,08:42:04,08:42:04,2544,3,,,,456.03,0
12353090,08:42:28,08:42:28,2545,4,,,,611.75,0
12353090,08:42:48,08:42:48,2546,5,,,,817.14,0
12353090,08:43:30,08:43:30,2547,6,,,,1017.13,0
12353090,08:44:02,08:44:02,2548,7,,,,1256.75,0
12353090,08:44:29,08:44:29,2549,8,,,,1470.44,0
12353090,08:45:00,08:45:00,2550,9,,,,1726.01,
12353090,08:45:38,08:45:38,2551,10,,,,1941.95,0
12353090,08:46:04,08:46:04,2552,11,,,,2120.37,0
12353090,08:46:57,08:46:57,2553,12,,,,2433.66,0
12353090,08:47:45,08:47:45,2554,13,,,,2629.65,0
12353090,08:48:55,08:48:55,2555,14,,,,2940.82,0
12353090,08:49:15,08:49:15,2556,15,,,,3016.67,0
12353090,08:49:36,08:49:36,2557,16,,,,3128.7,0
12353090,08:50:02,08:50:02,2558,17,,,,3300.66,0
12353090,08:51:00,08:51:00,2559,18,,,,3617.74,
12353090,08:51:49,08:51:49,2560,19,,,,3807.05,0
12353090,08:52:50,08:52:50,2606,20,,,,4132.98,0
12353090,08:54:04,08:54:04,2445,21,,,,4482.81,0
12353090,08:55:09,08:55:09,2446,22,,,,4736.49,0
12353090,08:55:49,08:55:49,91,23,,,,4952.08,0
12353090,08:59:00,08:59:00,10161,24,,,,5885.22,
12353090,09:01:53,09:01:53,8322,25,,,,6678.44,0
12353090,09:02:44,09:02:44,2211,26,,,,6924.98,0
12353090,09:03:35,09:03:35,2212,27,,,,7157.75,0
12353090,09:04:51,09:04:51,2213,28,,,,7476.34,0
12353090,09:06:00,09:06:00,2128,29,,,,7813.95,
12353090,09:06:29,09:06:29,9608,30,,,,8007.09,0
12353090,09:07:03,09:07:03,2433,31,,,,8298.46,0
12353090,09:07:25,09:07:25,2434,32,,,,8433.26,0
12353090,09:07:47,09:07:47,2447,33,,,,8566.35,0
12353090,09:08:15,09:08:15,2562,34,,,,8722.92,0
12353090,09:08:57,09:08:57,2563,35,,,,8865.76,0
12353090,09:09:24,09:09:24,2564,36,,,,9095.17,0
12353090,09:10:01,09:10:01,2565,37,,,,9305.27,0
12353090,09:10:26,09:10:26,2566,38,,,,9487.95,0
12353090,09:10:54,09:10:54,2567,39,,,,9728.46,0
12353090,09:11:14,09:11:14,2568,40,,,,9888.17,0
12353090,09:11:39,09:11:39,2569,41,,,,10085.11,0
12353090,09:12:00,09:12:00,9609,42,,,,10202.03,
12353090,09:12:58,09:12:58,2523,43,,,,10457.02,0
12353090,09:13:45,09:13:45,2524,44,,,,10641.95,0
12353090,09:14:36,09:14:36,2525,45,,,,10913.22,0
12353090,09:15:12,09:15:12,2526,46,,,,11073.81,0
12353090,09:15:48,09:15:48,2527,47,,,,11247.34,0
12353090,09:19:18,09:19:18,2124,48,,,,12411.3,0
12353090,09:19:43,09:19:43,7824,49,,,,12546.7,0
12353090,09:20:19,09:20:19,3801,50,,,,12729.78,0
12353090,09:20:58,09:20:58,3802,51,,,,12906.34,0
12353090,09:22:02,09:22:02,3803,52,,,,13169.66,0
12353090,09:22:27,09:22:27,3804,53,,,,13271.19,0
12353090,09:23:03,09:23:03,3805,54,,,,13429.87,0
12353090,09:24:00,09:24:00,3806,55,,,,13682.67,
12353090,09:26:00,09:26:00,7730,56,,,,13887.8,0
12353090,09:27:34,09:27:34,2541,57,,,,14081.19,0
12353090,09:28:56,09:28:56,9036,58,,,,14283.23,0
12353090,09:34:00,09:34:00,9945,59,,1,,14965.15,
12435070,10:06:00,10:06:00,2542,1,,,1,0,
12435070,10:06:31,10:06:31,2543,2,,,,130.92,0
12435070,10:07:24,10:07:24,2544,3,,,,456.03,0
12435070,10:07:55,10:07:55,2545,4,,,,611.84,0
12435070,10:08:24,10:08:24,2546,5,,,,805.52,0
12435070,10:09:09,10:09:09,2555,6,,,,1103.86,0
12435070,10:09:17,10:09:17,2556,7,,,,1160.75,0
12435070,10:09:34,10:09:34,2557,8,,,,1258.69,0
12435070,10:09:57,10:09:57,2558,9,,,,1416.24,0
12435070,10:10:54,10:10:54,2559,10,,,,1733.32,0
12435070,10:11:27,10:11:27,2560,11,,,,1922.63,0
12435070,10:12:09,10:12:09,2606,12,,,,2248.56,0
12435070,10:13:00,10:13:00,2445,13,,,,2598.39,
12435070,10:13:52,10:13:52,2446,14,,,,2852.07,0
12435070,10:14:25,10:14:25,91,15,,,,3067.66,0
12435070,10:17:00,10:17:00,10161,16,,,,4000.8,
12435070,10:19:28,10:19:28,8322,17,,,,4794.02,0
12435070,10:20:12,10:20:12,2211,18,,,,5040.56,0
12435070,10:20:55,10:20:55,2212,19,,,,5273.33,0
12435070,10:22:01,10:22:01,2213,20,,,,5591.92,0
12435070,10:23:00,10:23:00,2128,21,,,,5929.53,
12435070,10:23:29,10:23:29,9608,22,,,,6122.67,0
12435070,10:24:03,10:24:03,2433,23,,,,6414.04,0
12435070,10:24:25,10:24:25,2434,24,,,,6548.84,0
12435070,10:24:47,10:24:47,2447,25,,,,6681.93,0
12435070,10:25:15,10:25:15,2562,26,,,,6838.5,0
12435070,10:25:57,10:25:57,2563,27,,,,6981.34,0
12435070,10:26:24,10:26:24,2564,28,,,,7210.75,0
12435070,10:27:01,10:27:01,2565,29,,,,7420.85,0
12435070,10:27:26,10:27:26,2566,30,,,,7603.53,0
12435070,10:27:54,10:27:54,2567,31,,,,7844.04,0
12435070,10:28:14,10:28:14,2568,32,,,,8003.75,0
12435070,10:28:39,10:28:39,2569,33,,,,8200.69,0
12435070,10:29:00,10:29:00,9609,34,,,,8317.61,
12435070,10:29:44,10:29:44,2523,35,,,,8572.6,0
12435070,10:30:18,10:30:18,2524,36,,,,8757.53,0
12435070,10:30:57,10:30:57,2525,37,,,,9028.8,0
12435070,10:31:24,10:31:24,2526,38,,,,9189.39,0
12435070,10:31:51,10:31:51,2527,39,,,,9362.92,0
12435070,10:34:28,10:34:28,2124,40,,,,10526.88,0
12435070,10:34:47,10:34:47,7824,41,,,,10662.28,0
12435070,10:35:14,10:35:14,3801,42,,,,10845.36,0
12435070,10:35:43,10:35:43,3802,43,,,,11021.92,0
12435070,10:36:31,10:36:31,3803,44,,,,11285.24,0
12435070,10:36:50,10:36:50,3804,45,,,,11386.77,0
12435070,10:37:17,10:37:17,3805,46,,,,11545.45,0
12435070,10:38:00,10:38:00,3806,47,,,,11798.25,
12435070,10:39:10,10:39:10,7730,48,,,,12003.38,0
12435070,10:40:06,10:40:06,2541,49,,,,12196.77,0
12435070,10:41:01,10:41:01,9036,50,,,,12398.69,0
12435070,10:44:00,10:44:00,9945,51,,1,,13084.18,
12435100,10:06:00,10:06:00,2542,1,,,1,0,
12435100,10:06:31,10:06:31,2543,2,,,,130.92,0
12435100,10:07:24,10:07:24,2544,3,,,,456.03,0
12435100,10:07:55,10:07:55,2545,4,,,,611.84,0
12435100,10:08:24,10:08:24,2546,5,,,,805.52,0
12435100,10:09:09,10:09:09,2555,6,,,,1103.86,0
12435100,10:09:17,10:09:17,2556,7,,,,1160.75,0
12435100,10:09:34,10:09:34,2557,8,,,,1258.69,0
12435100,10:09:57,10:09:57,2558,9,,,,1416.24,0
12435100,10:10:54,10:10:54,2559,10,,,,1733.32,0
12435100,10:11:27,10:11:27,2560,11,,,,1922.63,0
12435100,10:12:09,10:12:09,2606,12,,,,2248.56,0
12435100,10:13:00,10:13:00,2445,13,,,,2598.39,
12435100,10:13:52,10:13:52,2446,14,,,,2852.07,0
12435100,10:14:25,10:14:25,91,15,,,,3067.66,0
12435100,10:17:00,10:17:00,10161,16,,,,4000.8,
12435100,10:19:28,10:19:28,8322,17,,,,4794.02,0
12435100,10:20:12,10:20:12,2211,18,,,,5040.56,0
12435100,10:20:55,10:20:55,2212,19,,,,5273.33,0
12435100,10:22:01,10:22:01,2213,20,,,,5591.92,0
12435100,10:23:00,10:23:00,2128,21,,,,5929.53,
12435100,10:23:29,10:23:29,9608,22,,,,6122.67,0
12435100,10:24:03,10:24:03,2433,23,,,,6414.04,0
12435100,10:24:25,10:24:25,2434,24,,,,6548.84,0
12435100,10:24:47,10:24:47,2447,25,,,,6681.93,0
12435100,10:25:15,10:25:15,2562,26,,,,6838.5,0
12435100,10:25:57,10:25:57,2563,27,,,,6981.34,0
12435100,10:26:24,10:26:24,2564,28,,,,7210.75,0
12435100,10:27:01,10:27:01,2565,29,,,,7420.85,0
12435100,10:27:26,10:27:26,2566,30,,,,7603.53,0
12435100,10:27:54,10:27:54,2567,31,,,,7844.04,0
12435100,10:28:14,10:28:14,2568,32,,,,8003.75,0
12435100,10:28:39,10:28:39,2569,33,,,,8200.69,0
12435100,10:29:00,10:29:00,9609,34,,,,8317.61,
12435100,10:29:44,10:29:44,2523,35,,,,8572.6,0
12435100,10:30:18,10:30:18,2524,36,,,,8757.53,0
12435100,10:30:57,10:30:57,2525,37,,,,9028.8,0
12435100,10:31:24,10:31:24,2526,38,,,,9189.39,0
12435100,10:31:51,10:31:51,2527,39,,,,9362.92,0
12435100,10:34:28,10:34:28,2124,40,,,,10526.88,0
12435100,10:34:47,10:34:47,7824,41,,,,10662.28,0
12435100,10:35:14,10:35:14,3801,42,,,,10845.36,0
12435100,10:35:43,10:35:43,3802,43,,,,11021.92,0
12435100,10:36:31,10:36:31,3803,44,,,,11285.24,0
12435100,10:36:50,10:36:50,3804,45,,,,11386.77,0
12435100,10:37:17,10:37:17,3805,46,,,,11545.45,0
12435100,10:38:00,10:38:00,3806,47,,,,11798.25,
12435100,10:39:10,10:39:10,7730,48,,,,12003.38,0
12435100,10:40:06,10:40:06,2541,49,,,,12196.77,0
12435100,10:41:01,10:41:01,9036,50,,,,12398.69,0
12435100,10:44:00,10:44:00,9945,51,,1,,13084.18,
12474070,12:36:00,12:36:00,2542,1,,,1,0,
12474070,12:36:31,12:36:31,2543,2,,,,130.92,0
12474070,12:37:24,12:37:24,2544,3,,,,456.03,0
12474070,12:37:55,12:37:55,2545,4,,,,611.84,0
12474070,12:38:24,12:38:24,2546,5,,,,805.52,0
12474070,12:39:09,12:39:09,2555,6,,,,1103.86,0
12474070,12:39:17,12:39:17,2556,7,,,,1160.75,0
12474070,12:39:34,12:39:34,2557,8,,,,1258.69,0
12474070,12:39:57,12:39:57,2558,9,,,,1416.24,0
12474070,12:40:54,12:40:54,2559,10,,,,1733.32,0
12474070,12:41:27,12:41:27,2560,11,,,,1922.63,0
12474070,12:42:09,12:42:09,2606,12,,,,2248.56,0
12474070,12:43:00,12:43:00,2445,13,,,,2598.39,
12474070,12:43:52,12:43:52,2446,14,,,,2852.07,0
12474070,12:44:25,12:44:25,91,15,,,,3067.66,0
12474070,12:47:00,12:47:00,10161,16,,,,4000.8,
12474070,12:49:28,12:49:28,8322,17,,,,4794.02,0
12474070,12:50:12,12:50:12,2211,18,,,,5040.56,0
12474070,12:50:55,12:50:55,2212,19,,,,5273.33,0
12474070,12:52:01,12:52:01,2213,20,,,,5591.92,0
12474070,12:53:00,12:53:00,2128,21,,,,5929.53,
12474070,12:53:29,12:53:29,9608,22,,,,6122.67,0
12474070,12:54:03,12:54:03,2433,23,,,,6414.04,0
12474070,12:54:25,12:54:25,2434,24,,,,6548.84,0
12474070,12:54:47,12:54:47,2447,25,,,,6681.93,0
12474070,12:55:15,12:55:15,2562,26,,,,6838.5,0
12474070,12:55:57,12:55:57,2563,27,,,,6981.34,0
12474070,12:56:24,12:56:24,2564,28,,,,7210.75,0
12474070,12:57:01,12:57:01,2565,29,,,,7420.85,0
12474070,12:57:26,12:57:26,2566,30,,,,7603.53,0
12474070,12:57:54,12:57:54,2567,31,,,,7844.04,0
12474070,12:58:14,12:58:14,2568,32,,,,8003.75,0
12474070,12:58:39,12:58:39,2569,33,,,,8200.69,0
12474070,12:59:00,12:59:00,9609,34,,,,8317.61,
12474070,12:59:49,12:59:49,2523,35,,,,8572.6,0
12474070,13:00:27,13:00:27,2524,36,,,,8757.53,0
12474070,13:01:10,13:01:10,2525,37,,,,9028.8,0
12474070,13:01:40,13:01:40,2526,38,,,,9189.39,0
12474070,13:02:10,13:02:10,2527,39,,,,9362.92,0
12474070,13:05:05,13:05:05,2124,40,,,,10526.88,0
12474070,13:05:26,13:05:26,7824,41,,,,10662.28,0
12474070,13:05:56,13:05:56,3801,42,,,,10845.36,0
12474070,13:06:28,13:06:28,3802,43,,,,11021.92,0
12474070,13:07:21,13:07:21,3803,44,,,,11285.24,0
12474070,13:07:43,13:07:43,3804,45,,,,11386.77,0
12474070,13:08:13,13:08:13,3805,46,,,,11545.45,0
12474070,13:09:00,13:09:00,3806,47,,,,11798.25,
12474070,13:10:10,13:10:10,7730,48,,,,12003.38,0
12474070,13:11:06,13:11:06,2541,49,,,,12196.77,0
12474070,13:12:01,13:12:01,9036,50,,,,12398.69,0
12474070,13:15:00,13:15:00,9945,51,,1,,13084.18,
12474100,12:36:00,12:36:00,2542,1,,,1,0,
12474100,12:36:31,12:36:31,2543,2,,,,130.92,0
12474100,12:37:24,12:37:24,2544,3,,,,456.03,0
12474100,12:37:55,12:37:55,2545,4,,,,611.84,0
12474100,12:38:24,12:38:24,2546,5,,,,805.52,0
12474100,12:39:09,12:39:09,2555,6,,,,1103.86,0
12474100,12:39:17,12:39:17,2556,7,,,,1160.75,0
12474100,12:39:34,12:39:34,2557,8,,,,1258.69,0
12474100,12:39:57,12:39:57,2558,9,,,,1416.24,0
12474100,12:40:54,12:40:54,2559,10,,,,1733.32,0
12474100,12:41:27,12:41:27,2560,11,,,,1922.63,0
12474100,12:42:09,12:42:09,2606,12,,,,2248.56,0
12474100,12:43:00,12:43:00,2445,13,,,,2598.39,
12474100,12:43:52,12:43:52,2446,14,,,,2852.07,0
12474100,12:44:25,12:44:25,91,15,,,,3067.66,0
12474100,12:47:00,12:47:00,10161,16,,,,4000.8,
12474100,12:49:28,12:49:28,8322,17,,,,4794.02,0
12474100,12:50:12,12:50:12,2211,18,,,,5040.56,0
12474100,12:50:55,12:50:55,2212,19,,,,5273.33,0
12474100,12:52:01,12:52:01,2213,20,,,,5591.92,0
12474100,12:53:00,12:53:00,2128,21,,,,5929.53,
12474100,12:53:29,12:53:29,9608,22,,,,6122.67,0
12474100,12:54:03,12:54:03,2433,23,,,,6414.04,0
12474100,12:54:25,12:54:25,2434,24,,,,6548.84,0
12474100,12:54:47,12:54:47,2447,25,,,,6681.93,0
12474100,12:55:15,12:55:15,2562,26,,,,6838.5,0
12474100,12:55:57,12:55:57,2563,27,,,,6981.34,0
12474100,12:56:24,12:56:24,2564,28,,,,7210.75,0
12474100,12:57:01,12:57:01,2565,29,,,,7420.85,0
12474100,12:57:26,12:57:26,2566,30,,,,7603.53,0
12474100,12:57:54,12:57:54,2567,31,,,,7844.04,0
12474100,12:58:14,12:58:14,2568,32,,,,8003.75,0
12474100,12:58:39,12:58:39,2569,33,,,,8200.69,0
12474100,12:59:00,12:59:00,9609,34,,,,8317.61,
12474100,12:59:49,12:59:49,2523,35,,,,8572.6,0
12474100,13:00:27,13:00:27,2524,36,,,,8757.53,0
12474100,13:01:10,13:01:10,2525,37,,,,9028.8,0
12474100,13:01:40,13:01:40,2526,38,,,,9189.39,0
12474100,13:02:10,13:02:10,2527,39,,,,9362.92,0
12474100,13:05:05,13:05:05,2124,40,,,,10526.88,0
12474100,13:05:26,13:05:26,7824,41,,,,10662.28,0
12474100,13:05:56,13:05:56,3801,42,,,,10845.36,0
12474100,13:06:28,13:06:28,3802,43,,,,11021.92,0
12474100,13:07:21,13:07:21,3803,44,,,,11285.24,0
12474100,13:07:43,13:07:43,3804,45,,,,11386.77,0
12474100,13:08:13,13:08:13,3805,46,,,,11545.45,0
12474100,13:09:00,13:09:00,3806,47,,,,11798.25,
12474100,13:10:10,13:10:10,7730,48,,,,12003.38,0
12474100,13:11:06,13:11:06,2541,49,,,,12196.77,0
12474100,13:12:01,13:12:01,9036,50,,,,12398.69,0
12474100,13:15:00,13:15:00,9945,51,,1,,13084.18,
13043070,20:16:00,20:16:00,10161,1,,,1,0,
13043070,20:18:02,20:18:02,8322,2,,,,793.22,0
13043070,20:18:39,20:18:39,2211,3,,,,1039.76,0
13043070,20:19:17,20:19:17,2212,4,,,,1272.48,0
13043070,20:20:11,20:20:11,2213,5,,,,1591.07,0
13043070,20:21:00,20:21:00,2128,6,,,,1928.68,
13043070,20:21:29,20:21:29,9608,7,,,,2121.82,0
13043070,20:22:03,20:22:03,2433,8,,,,2413.19,0
13043070,20:22:25,20:22:25,2434,9,,,,2547.99,0
13043070,20:22:47,20:22:47,2447,10,,,,2681.08,0
13043070,20:23:15,20:23:15,2562,11,,,,2837.65,0
13043070,20:23:57,20:23:57,2563,12,,,,2980.49,0
13043070,20:24:24,20:24:24,2564,13,,,,3209.9,0
13043070,20:25:01,20:25:01,2565,14,,,,3420,0
13043070,20:25:26,20:25:26,2566,15,,,,3602.68,0
13043070,20:25:54,20:25:54,2567,16,,,,3843.19,0
13043070,20:26:14,20:26:14,2568,17,,,,4002.9,0
13043070,20:26:39,20:26:39,2569,18,,,,4199.84,0
13043070,20:27:00,20:27:00,9609,19,,,,4316.76,
13043070,20:27:44,20:27:44,2523,20,,,,4571.75,0
13043070,20:28:18,20:28:18,2524,21,,,,4756.68,0
13043070,20:28:57,20:28:57,2525,22,,,,5027.95,0
13043070,20:29:24,20:29:24,2526,23,,,,5188.54,0
13043070,20:29:51,20:29:51,2527,24,,,,5362.07,0
13043070,20:32:28,20:32:28,2124,25,,,,6526.03,0
13043070,20:32:47,20:32:47,7824,26,,,,6661.43,0
13043070,20:33:14,20:33:14,3801,27,,,,6844.51,0
13043070,20:33:43,20:33:43,3802,28,,,,7021.07,0
13043070,20:34:31,20:34:31,3803,29,,,,7284.39,0
13043070,20:34:50,20:34:50,3804,30,,,,7385.92,0
13043070,20:35:17,20:35:17,3805,31,,,,7544.6,0
13043070,20:36:00,20:36:00,3806,32,,,,7797.4,
13043070,20:37:13,20:37:13,7730,33,,,,8002.53,0
13043070,20:38:11,20:38:11,2541,34,,,,8195.92,0
13043070,20:39:01,20:39:01,9036,35,,,,8397.96,0
13043070,20:42:00,20:42:00,9945,36,,1,,9067.51,
13043100,20:16:00,20:16:00,10161,1,,,1,0,
13043100,20:18:02,20:18:02,8322,2,,,,793.22,0
13043100,20:18:39,20:18:39,2211,3,,,,1039.76,0
13043100,20:19:17,20:19:17,2212,4,,,,1272.48,0
13043100,20:20:11,20:20:11,2213,5,,,,1591.07,0
13043100,20:21:00,20:21:00,2128,6,,,,1928.68,
13043100,20:21:29,20:21:29,9608,7,,,,2121.82,0
13043100,20:22:03,20:22:03,2433,8,,,,2413.19,0
13043100,20:22:25,20:22:25,2434,9,,,,2547.99,0
13043100,20:22:47,20:22:47,2447,10,,,,2681.08,0
13043100,20:23:15,20:23:15,2562,11,,,,2837.65,0
13043100,20:23:57,20:23:57,2563,12,,,,2980.49,0
13043100,20:24:24,20:24:24,2564,13,,,,3209.9,0
13043100,20:25:01,20:25:01,2565,14,,,,3420,0
13043100,20:25:26,20:25:26,2566,15,,,,3602.68,0
13043100,20:25:54,20:25:54,2567,16,,,,3843.19,0
13043100,20:26:14,20:26:14,2568,17,,,,4002.9,0
13043100,20:26:39,20:26:39,2569,18,,,,4199.84,0
13043100,20:27:00,20:27:00,9609,19,,,,4316.76,
13043100,20:27:44,20:27:44,2523,20,,,,4571.75,0
13043100,20:28:18,20:28:18,2524,21,,,,4756.68,0
13043100,20:28:57,20:28:57,2525,22,,,,5027.95,0
13043100,20:29:24,20:29:24,2526,23,,,,5188.54,0
13043100,20:29:51,20:29:51,2527,24,,,,5362.07,0
13043100,20:32:28,20:32:28,2124,25,,,,6526.03,0
13043100,20:32:47,20:32:47,7824,26,,,,6661.43,0
13043100,20:33:14,20:33:14,3801,27,,,,6844.51,0
13043100,20:33:43,20:33:43,3802,28,,,,7021.07,0
13043100,20:34:31,20:34:31,3803,29,,,,7284.39,0
13043100,20:34:50,20:34:50,3804,30,,,,7385.92,0
13043100,20:35:17,20:35:17,3805,31,,,,7544.6,0
13043100,20:36:00,20:36:00,3806,32,,,,7797.4,
13043100,20:37:13,20:37:13,7730,33,,,,8002.53,0
13043100,20:38:11,20:38:11,2541,34,,,,8195.92,0
13043100,20:39:01,20:39:01,9036,35,,,,8397.96,0
13043100,20:42:00,20:42:00,9945,36,,1,,9067.51,
13210010,10:31:00,10:31:00,2542,1,,,1,0,
13210010,10:31:31,10:31:31,2543,2,,,,130.92,0
13210010,10:32:24,10:32:24,2544,3,,,,456.03,0
13210010,10:32:55,10:32:55,2545,4,,,,611.84,0
13210010,10:33:24,10:33:24,2546,5,,,,805.52,0
13210010,10:34:09,10:34:09,2555,6,,,,1103.86,0
13210010,10:34:17,10:34:17,2556,7,,,,1160.75,0
13210010,10:34:34,10:34:34,2557,8,,,,1258.69,0
13210010,10:34:57,10:34:57,2558,9,,,,1416.24,0
13210010,10:35:54,10:35:54,2559,10,,,,1733.32,0
13210010,10:36:27,10:36:27,2560,11,,,,1922.63,0
13210010,10:37:09,10:37:09,2606,12,,,,2248.56,0
13210010,10:38:00,10:38:00,2445,13,,,,2598.39,
13210010,10:38:52,10:38:52,2446,14,,,,2852.07,0
13210010,10:39:25,10:39:25,91,15,,,,3067.66,0
13210010,10:42:00,10:42:00,10161,16,,,,4000.8,
13210010,10:44:28,10:44:28,8322,17,,,,4794.02,0
13210010,10:45:12,10:45:12,2211,18,,,,5040.56,0
13210010,10:45:55,10:45:55,2212,19,,,,5273.33,0
13210010,10:47:01,10:47:01,2213,20,,,,5591.92,0
13210010,10:48:00,10:48:00,2128,21,,,,5929.53,
13210010,10:48:29,10:48:29,9608,22,,,,6122.67,0
13210010,10:49:03,10:49:03,2433,23,,,,6414.04,0
13210010,10:49:25,10:49:25,2434,24,,,,6548.84,0
13210010,10:49:47,10:49:47,2447,25,,,,6681.93,0
13210010,10:50:15,10:50:15,2562,26,,,,6838.5,0
13210010,10:50:57,10:50:57,2563,27,,,,6981.34,0
13210010,10:51:24,10:51:24,2564,28,,,,7210.75,0
13210010,10:52:01,10:52:01,2565,29,,,,7420.85,0
13210010,10:52:26,10:52:26,2566,30,,,,7603.53,0
13210010,10:52:54,10:52:54,2567,31,,,,7844.04,0
13210010,10:53:14,10:53:14,2568,32,,,,8003.75,0
13210010,10:53:39,10:53:39,2569,33,,,,8200.69,0
13210010,10:54:00,10:54:00,9609,34,,,,8317.61,
13210010,10:54:44,10:54:44,2523,35,,,,8572.6,0
13210010,10:55:18,10:55:18,2524,36,,,,8757.53,0
13210010,10:55:57,10:55:57,2525,37,,,,9028.8,0
13210010,10:56:24,10:56:24,2526,38,,,,9189.39,0
13210010,10:56:51,10:56:51,2527,39,,,,9362.92,0
13210010,10:59:28,10:59:28,2124,40,,,,10526.88,0
13210010,10:59:47,10:59:47,7824,41,,,,10662.28,0
13210010,11:00:14,11:00:14,3801,42,,,,10845.36,0
13210010,11:00:43,11:00:43,3802,43,,,,11021.92,0
13210010,11:01:31,11:01:31,3803,44,,,,11285.24,0
13210010,11:01:50,11:01:50,3804,45,,,,11386.77,0
13210010,11:02:17,11:02:17,3805,46,,,,11545.45,0
13210010,11:03:00,11:03:00,3806,47,,,,11798.25,
13210010,11:04:10,11:04:10,7730,48,,,,12003.38,0
13210010,11:05:06,11:05:06,2541,49,,,,12196.77,0
13210010,11:06:01,11:06:01,9036,50,,,,12398.69,0
13210010,11:09:00,11:09:00,9945,51,,1,,13084.18,
13210080,10:31:00,10:31:00,2542,1,,,1,0,
13210080,10:31:31,10:31:31,2543,2,,,,130.92,0
13210080,10:32:24,10:32:24,2544,3,,,,456.03,0
13210080,10:32:55,10:32:55,2545,4,,,,611.84,0
13210080,10:33:24,10:33:24,2546,5,,,,805.52,0
13210080,10:34:09,10:34:09,2555,6,,,,1103.86,0
13210080,10:34:17,10:34:17,2556,7,,,,1160.75,0
13210080,10:34:34,10:34:34,2557,8,,,,1258.69,0
13210080,10:34:57,10:34:57,2558,9,,,,1416.24,0
13210080,10:35:54,10:35:54,2559,10,,,,1733.32,0
13210080,10:36:27,10:36:27,2560,11,,,,1922.63,0
13210080,10:37:09,10:37:09,2606,12,,,,2248.56,0
13210080,10:38:00,10:38:00,2445,13,,,,2598.39,
13210080,10:38:52,10:38:52,2446,14,,,,2852.07,0
13210080,10:39:25,10:39:25,91,15,,,,3067.66,0
13210080,10:42:00,10:42:00,10161,16,,,,4000.8,
13210080,10:44:28,10:44:28,8322,17,,,,4794.02,0
13210080,10:45:12,10:45:12,2211,18,,,,5040.56,0
13210080,10:45:55,10:45:55,2212,19,,,,5273.33,0
13210080,10:47:01,10:47:01,2213,20,,,,5591.92,0
13210080,10:48:00,10:48:00,2128,21,,,,5929.53,
13210080,10:48:29,10:48:29,9608,22,,,,6122.67,0
13210080,10:49:03,10:49:03,2433,23,,,,6414.04,0
13210080,10:49:25,10:49:25,2434,24,,,,6548.84,0
13210080,10:49:47,10:49:47,2447,25,,,,6681.93,0
13210080,10:50:15,10:50:15,2562,26,,,,6838.5,0
13210080,10:50:57,10:50:57,2563,27,,,,6981.34,0
13210080,10:51:24,10:51:24,2564,28,,,,7210.75,0
13210080,10:52:01,10:52:01,2565,29,,,,7420.85,0
13210080,10:52:26,10:52:26,2566,30,,,,7603.53,0
13210080,10:52:54,10:52:54,2567,31,,,,7844.04,0
13210080,10:53:14,10:53:14,2568,32,,,,8003.75,0
13210080,10:53:39,10:53:39,2569,33,,,,8200.69,0
13210080,10:54:00,10:54:00,9609,34,,,,8317.61,
13210080,10:54:44,10:54:44,2523,35,,,,8572.6,0
13210080,10:55:18,10:55:18,2524,36,,,,8757.53,0
13210080,10:55:57,10:55:57,2525,37,,,,9028.8,0
13210080,10:56:24,10:56:24,2526,38,,,,9189.39,0
13210080,10:56:51,10:56:51,2527,39,,,,9362.92,0
13210080,10:59:28,10:59:28,2124,40,,,,10526.88,0
13210080,10:59:47,10:59:47,7824,41,,,,10662.28,0
13210080,11:00:14,11:00:14,3801,42,,,,10845.36,0
13210080,11:00:43,11:00:43,3802,43,,,,11021.92,0
13210080,11:01:31,11:01:31,3803,44,,,,11285.24,0
13210080,11:01:50,11:01:50,3804,45,,,,11386.77,0
13210080,11:02:17,11:02:17,3805,46,,,,11545.45,0
13210080,11:03:00,11:03:00,3806,47,,,,11798.25,
13210080,11:04:10,11:04:10,7730,48,,,,12003.38,0
13210080,11:05:06,11:05:06,2541,49,,,,12196.77,0
13210080,11:06:01,11:06:01,9036,50,,,,12398.69,0
13210080,11:09:00,11:09:00,9945,51,,1,,13084.18,
13210110,10:31:00,10:31:00,2542,1,,,1,0,
13210110,10:31:31,10:31:31,2543,2,,,,130.92,0
13210110,10:32:24,10:32:24,2544,3,,,,456.03,0
13210110,10:32:55,10:32:55,2545,4,,,,611.84,0
13210110,10:33:24,10:33:24,2546,5,,,,805.52,0
13210110,10:34:09,10:34:09,2555,6,,,,1103.86,0
13210110,10:34:17,10:34:17,2556,7,,,,1160.75,0
13210110,10:34:34,10:34:34,2557,8,,,,1258.69,0
13210110,10:34:57,10:34:57,2558,9,,,,1416.24,0
13210110,10:35:54,10:35:54,2559,10,,,,1733.32,0
13210110,10:36:27,10:36:27,2560,11,,,,1922.63,0
13210110,10:37:09,10:37:09,2606,12,,,,2248.56,0
13210110,10:38:00,10:38:00,2445,13,,,,2598.39,
13210110,10:38:52,10:38:52,2446,14,,,,2852.07,0
13210110,10:39:25,10:39:25,91,15,,,,3067.66,0
13210110,10:42:00,10:42:00,10161,16,,,,4000.8,
13210110,10:44:28,10:44:28,8322,17,,,,4794.02,0
13210110,10:45:12,10:45:12,2211,18,,,,5040.56,0
13210110,10:45:55,10:45:55,2212,19,,,,5273.33,0
13210110,10:47:01,10:47:01,2213,20,,,,5591.92,0
13210110,10:48:00,10:48:00,2128,21,,,,5929.53,
13210110,10:48:29,10:48:29,9608,22,,,,6122.67,0
13210110,10:49:03,10:49:03,2433,23,,,,6414.04,0
13210110,10:49:25,10:49:25,2434,24,,,,6548.84,0
13210110,10:49:47,10:49:47,2447,25,,,,6681.93,0
13210110,10:50:15,10:50:15,2562,26,,,,6838.5,0
13210110,10:50:57,10:50:57,2563,27,,,,6981.34,0
13210110,10:51:24,10:51:24,2564,28,,,,7210.75,0
13210110,10:52:01,10:52:01,2565,29,,,,7420.85,0
13210110,10:52:26,10:52:26,2566,30,,,,7603.53,0
13210110,10:52:54,10:52:54,2567,31,,,,7844.04,0
13210110,10:53:14,10:53:14,2568,32,,,,8003.75,0
13210110,10:53:39,10:53:39,2569,33,,,,8200.69,0
13210110,10:54:00,10:54:00,9609,34,,,,8317.61,
13210110,10:54:44,10:54:44,2523,35,,,,8572.6,0
13210110,10:55:18,10:55:18,2524,36,,,,8757.53,0
13210110,10:55:57,10:55:57,2525,37,,,,9028.8,0
13210110,10:56:24,10:56:24,2526,38,,,,9189.39,0
13210110,10:56:51,10:56:51,2527,39,,,,9362.92,0
13210110,10:59:28,10:59:28,2124,40,,,,10526.88,0
13210110,10:59:47,10:59:47,7824,41,,,,10662.28,0
13210110,11:00:14,11:00:14,3801,42,,,,10845.36,0
13210110,11:00:43,11:00:43,3802,43,,,,11021.92,0
13210110,11:01:31,11:01:31,3803,44,,,,11285.24,0
13210110,11:01:50,11:01:50,3804,45,,,,11386.77,0
13210110,11:02:17,11:02:17,3805,46,,,,11545.45,0
13210110,11:03:00,11:03:00,3806,47,,,,11798.25,
13210110,11:04:10,11:04:10,7730,48,,,,12003.38,0
13210110,11:05:06,11:05:06,2541,49,,,,12196.77,0
13210110,11:06:01,11:06:01,9036,50,,,,12398.69,0
13210110,11:09:00,11:09:00,9945,51,,1,,13084.18,
13229070,09:06:00,09:06:00,2542,1,,,1,0,
13229070,09:06:27,09:06:27,2543,2,,,,130.92,0
13229070,09:07:12,09:07:12,2544,3,,,,456.03,0
13229070,09:07:39,09:07:39,2545,4,,,,611.84,0
13229070,09:08:04,09:08:04,2546,5,,,,805.52,0
13229070,09:08:42,09:08:42,2555,6,,,,1103.86,0
13229070,09:08:49,09:08:49,2556,7,,,,1160.75,0
13229070,09:09:03,09:09:03,2557,8,,,,1258.69,0
13229070,09:09:23,09:09:23,2558,9,,,,1416.24,0
13229070,09:10:12,09:10:12,2559,10,,,,1733.32,0
13229070,09:10:40,09:10:40,2560,11,,,,1922.63,0
13229070,09:11:16,09:11:16,2606,12,,,,2248.56,0
13229070,09:12:00,09:12:00,2445,13,,,,2598.39,
13229070,09:12:52,09:12:52,2446,14,,,,2852.07,0
13229070,09:13:25,09:13:25,91,15,,,,3067.66,0
13229070,09:16:00,09:16:00,10161,16,,,,4000.8,
13229070,09:18:28,09:18:28,8322,17,,,,4794.02,0
13229070,09:19:12,09:19:12,2211,18,,,,5040.56,0
13229070,09:19:55,09:19:55,2212,19,,,,5273.33,0
13229070,09:21:01,09:21:01,2213,20,,,,5591.92,0
13229070,09:22:00,09:22:00,2128,21,,,,5929.53,
13229070,09:22:29,09:22:29,9608,22,,,,6122.67,0
13229070,09:23:03,09:23:03,2433,23,,,,6414.04,0
13229070,09:23:25,09:23:25,2434,24,,,,6548.84,0
13229070,09:23:47,09:23:47,2447,25,,,,6681.93,0
13229070,09:24:15,09:24:15,2562,26,,,,6838.5,0
13229070,09:24:57,09:24:57,2563,27,,,,6981.34,0
13229070,09:25:24,09:25:24,2564,28,,,,7210.75,0
13229070,09:26:01,09:26:01,2565,29,,,,7420.85,0
13229070,09:26:26,09:26:26,2566,30,,,,7603.53,0
13229070,09:26:54,09:26:54,2567,31,,,,7844.04,0
13229070,09:27:14,09:27:14,2568,32,,,,8003.75,0
13229070,09:27:39,09:27:39,2569,33,,,,8200.69,0
13229070,09:28:00,09:28:00,9609,34,,,,8317.61,
13229070,09:28:44,09:28:44,2523,35,,,,8572.6,0
13229070,09:29:18,09:29:18,2524,36,,,,8757.53,0
13229070,09:29:57,09:29:57,2525,37,,,,9028.8,0
13229070,09:30:24,09:30:24,2526,38,,,,9189.39,0
13229070,09:30:51,09:30:51,2527,39,,,,9362.92,0
13229070,09:33:28,09:33:28,2124,40,,,,10526.88,0
13229070,09:33:47,09:33:47,7824,41,,,,10662.28,0
13229070,09:34:14,09:34:14,3801,42,,,,10845.36,0
13229070,09:34:43,09:34:43,3802,43,,,,11021.92,0
13229070,09:35:31,09:35:31,3803,44,,,,11285.24,0
13229070,09:35:50,09:35:50,3804,45,,,,11386.77,0
13229070,09:36:17,09:36:17,3805,46,,,,11545.45,0
13229070,09:37:00,09:37:00,3806,47,,,,11798.25,
13229070,09:38:10,09:38:10,7730,48,,,,12003.38,0
13229070,09:39:06,09:39:06,2541,49,,,,12196.77,0
13229070,09:40:01,09:40:01,9036,50,,,,12398.69,0
13229070,09:43:00,09:43:00,9945,51,,1,,13084.18,
13229100,09:06:00,09:06:00,2542,1,,,1,0,
13229100,09:06:27,09:06:27,2543,2,,,,130.92,0
13229100,09:07:12,09:07:12,2544,3,,,,456.03,0
13229100,09:07:39,09:07:39,2545,4,,,,611.84,0
13229100,09:08:04,09:08:04,2546,5,,,,805.52,0
13229100,09:08:42,09:08:42,2555,6,,,,1103.86,0
13229100,09:08:49,09:08:49,2556,7,,,,1160.75,0
13229100,09:09:03,09:09:03,2557,8,,,,1258.69,0
13229100,09:09:23,09:09:23,2558,9,,,,1416.24,0
13229100,09:10:12,09:10:12,2559,10,,,,1733.32,0
13229100,09:10:40,09:10:40,2560,11,,,,1922.63,0
13229100,09:11:16,09:11:16,2606,12,,,,2248.56,0
13229100,09:12:00,09:12:00,2445,13,,,,2598.39,
13229100,09:12:52,09:12:52,2446,14,,,,2852.07,0
13229100,09:13:25,09:13:25,91,15,,,,3067.66,0
13229100,09:16:00,09:16:00,10161,16,,,,4000.8,
13229100,09:18:28,09:18:28,8322,17,,,,4794.02,0
13229100,09:19:12,09:19:12,2211,18,,,,5040.56,0
13229100,09:19:55,09:19:55,2212,19,,,,5273.33,0
13229100,09:21:01,09:21:01,2213,20,,,,5591.92,0
13229100,09:22:00,09:22:00,2128,21,,,,5929.53,
13229100,09:22:29,09:22:29,9608,22,,,,6122.67,0
13229100,09:23:03,09:23:03,2433,23,,,,6414.04,0
13229100,09:23:25,09:23:25,2434,24,,,,6548.84,0
13229100,09:23:47,09:23:47,2447,25,,,,6681.93,0
13229100,09:24:15,09:24:15,2562,26,,,,6838.5,0
13229100,09:24:57,09:24:57,2563,27,,,,6981.34,0
13229100,09:25:24,09:25:24,2564,28,,,,7210.75,0
13229100,09:26:01,09:26:01,2565,29,,,,7420.85,0
13229100,09:26:26,09:26:26,2566,30,,,,7603.53,0
13229100,09:26:54,09:26:54,2567,31,,,,7844.04,0
13229100,09:27:14,09:27:14,2568,32,,,,8003.75,0
13229100,09:27:39,09:27:39,2569,33,,,,8200.69,0
13229100,09:28:00,09:28:00,9609,34,,,,8317.61,
13229100,09:28:44,09:28:44,2523,35,,,,8572.6,0
13229100,09:29:18,09:29:18,2524,36,,,,8757.53,0
13229100,09:29:57,09:29:57,2525,37,,,,9028.8,0
13229100,09:30:24,09:30:24,2526,38,,,,9189.39,0
13229100,09:30:51,09:30:51,2527,39,,,,9362.92,0
13229100,09:33:28,09:33:28,2124,40,,,,10526.88,0
13229100,09:33:47,09:33:47,7824,41,,,,10662.28,0
13229100,09:34:14,09:34:14,3801,42,,,,10845.36,0
13229100,09:34:43,09:34:43,3802,43,,,,11021.92,0
13229100,09:35:31,09:35:31,3803,44,,,,11285.24,0
13229100,09:35:50,09:35:50,3804,45,,,,11386.77,0
13229100,09:36:17,09:36:17,3805,46,,,,11545.45,0
13229100,09:37:00,09:37:00,3806,47,,,,11798.25,
13229100,09:38:10,09:38:10,7730,48,,,,12003.38,0
13229100,09:39:06,09:39:06,2541,49,,,,12196.77,0
13229100,09:40:01,09:40:01,9036,50,,,,12398.69,0
13229100,09:43:00,09:43:00,9945,51,,1,,13084.18,
1379070,20:36:00,20:36:00,2542,1,,,1,0,
1379070,20:36:27,20:36:27,2543,2,,,,130.92,0
1379070,20:37:12,20:37:12,2544,3,,,,456.03,0
1379070,20:37:39,20:37:39,2545,4,,,,611.84,0
1379070,20:38:04,20:38:04,2546,5,,,,805.52,0
1379070,20:38:42,20:38:42,2555,6,,,,1103.86,0
1379070,20:38:49,20:38:49,2556,7,,,,1160.75,0
1379070,20:39:03,20:39:03,2557,8,,,,1258.69,0
1379070,20:39:23,20:39:23,2558,9,,,,1416.24,0
1379070,20:40:12,20:40:12,2559,10,,,,1733.32,0
1379070,20:40:40,20:40:40,2560,11,,,,1922.63,0
1379070,20:41:16,20:41:16,2606,12,,,,2248.56,0
1379070,20:42:00,20:42:00,2445,13,,,,2598.39,
1379070,20:42:52,20:42:52,2446,14,,,,2852.07,0
1379070,20:43:25,20:43:25,91,15,,,,3067.66,0
1379070,20:46:00,20:46:00,10161,16,,,,4000.8,
1379070,20:48:03,20:48:03,8322,17,,,,4794.02,0
1379070,20:48:40,20:48:40,2211,18,,,,5040.56,0
1379070,20:49:16,20:49:16,2212,19,,,,5273.33,0
1379070,20:50:11,20:50:11,2213,20,,,,5591.92,0
1379070,20:51:00,20:51:00,2128,21,,,,5929.53,
1379070,20:51:29,20:51:29,9608,22,,,,6122.67,0
1379070,20:52:03,20:52:03,2433,23,,,,6414.04,0
1379070,20:52:25,20:52:25,2434,24,,,,6548.84,0
1379070,20:52:47,20:52:47,2447,25,,,,6681.93,0
1379070,20:53:15,20:53:15,2562,26,,,,6838.5,0
1379070,20:53:57,20:53:57,2563,27,,,,6981.34,0
1379070,20:54:24,20:54:24,2564,28,,,,7210.75,0
1379070,20:55:01,20:55:01,2565,29,,,,7420.85,0
1379070,20:55:26,20:55:26,2566,30,,,,7603.53,0
1379070,20:55:54,20:55:54,2567,31,,,,7844.04,0
1379070,20:56:14,20:56:14,2568,32,,,,8003.75,0
1379070,20:56:39,20:56:39,2569,33,,,,8200.69,0
1379070,20:57:00,20:57:00,9609,34,,,,8317.61,
1379070,20:57:44,20:57:44,2523,35,,,,8572.6,0
1379070,20:58:18,20:58:18,2524,36,,,,8757.53,0
1379070,20:58:57,20:58:57,2525,37,,,,9028.8,0
1379070,20:59:24,20:59:24,2526,38,,,,9189.39,0
1379070,20:59:51,20:59:51,2527,39,,,,9362.92,0
1379070,21:02:28,21:02:28,2124,40,,,,10526.88,0
1379070,21:02:47,21:02:47,7824,41,,,,10662.28,0
1379070,21:03:14,21:03:14,3801,42,,,,10845.36,0
1379070,21:03:43,21:03:43,3802,43,,,,11021.92,0
1379070,21:04:31,21:04:31,3803,44,,,,11285.24,0
1379070,21:04:50,21:04:50,3804,45,,,,11386.77,0
1379070,21:05:17,21:05:17,3805,46,,,,11545.45,0
1379070,21:06:00,21:06:00,3806,47,,,,11798.25,
1379070,21:07:10,21:07:10,7730,48,,,,12003.38,0
1379070,21:08:06,21:08:06,2541,49,,,,12196.77,0
1379070,21:09:01,21:09:01,9036,50,,,,12398.69,0
1379070,21:12:00,21:12:00,9945,51,,1,,13084.18,
1379100,20:36:00,20:36:00,2542,1,,,1,0,
1379100,20:36:27,20:36:27,2543,2,,,,130.92,0
1379100,20:37:12,20:37:12,2544,3,,,,456.03,0
1379100,20:37:39,20:37:39,2545,4,,,,611.84,0
1379100,20:38:04,20:38:04,2546,5,,,,805.52,0
1379100,20:38:42,20:38:42,2555,6,,,,1103.86,0
1379100,20:38:49,20:38:49,2556,7,,,,1160.75,0
1379100,20:39:03,20:39:03,2557,8,,,,1258.69,0
1379100,20:39:23,20:39:23,2558,9,,,,1416.24,0
1379100,20:40:12,20:40:12,2559,10,,,,1733.32,0
1379100,20:40:40,20:40:40,2560,11,,,,1922.63,0
1379100,20:41:16,20:41:16,2606,12,,,,2248.56,0
1379100,20:42:00,20:42:00,2445,13,,,,2598.39,
1379100,20:42:52,20:42:52,2446,14,,,,2852.07,0
1379100,20:43:25,20:43:25,91,15,,,,3067.66,0
1379100,20:46:00,20:46:00,10161,16,,,,4000.8,
1379100,20:48:03,20:48:03,8322,17,,,,4794.02,0
1379100,20:48:40,20:48:40,2211,18,,,,5040.56,0
1379100,20:49:16,20:49:16,2212,19,,,,5273.33,0
1379100,20:50:11,20:50:11,2213,20,,,,5591.92,0
1379100,20:51:00,20:51:00,2128,21,,,,5929.53,
1379100,20:51:29,20:51:29,9608,22,,,,6122.67,0
1379100,20:52:03,20:52:03,2433,23,,,,6414.04,0
1379100,20:52:25,20:52:25,2434,24,,,,6548.84,0
1379100,20:52:47,20:52:47,2447,25,,,,6681.93,0
1379100,20:53:15,20:53:15,2562,26,,,,6838.5,0
1379100,20:53:57,20:53:57,2563,27,,,,6981.34,0
1379100,20:54:24,20:54:24,2564,28,,,,7210.75,0
1379100,20:55:01,20:55:01,2565,29,,,,7420.85,0
1379100,20:55:26,20:55:26,2566,30,,,,7603.53,0
1379100,20:55:54,20:55:54,2567,31,,,,7844.04,0
1379100,20:56:14,20:56:14,2568,32,,,,8003.75,0
1379100,20:56:39,20:56:39,2569,33,,,,8200.69,0
1379100,20:57:00,20:57:00,9609,34,,,,8317.61,
1379100,20:57:44,20:57:44,2523,35,,,,8572.6,0
1379100,20:58:18,20:58:18,2524,36,,,,8757.53,0
1379100,20:58:57,20:58:57,2525,37,,,,9028.8,0
1379100,20:59:24,20:59:24,2526,38,,,,9189.39,0
1379100,20:59:51,20:59:51,2527,39,,,,9362.92,0
1379100,21:02:28,21:02:28,2124,40,,,,10526.88,0
1379100,21:02:47,21:02:47,7824,41,,,,10662.28,0
1379100,21:03:14,21:03:14,3801,42,,,,10845.36,0
1379100,21:03:43,21:03:43,3802,43,,,,11021.92,0
1379100,21:04:31,21:04:31,3803,44,,,,11285.24,0
1379100,21:04:50,21:04:50,3804,45,,,,11386.77,0
1379100,21:05:17,21:05:17,3805,46,,,,11545.45,0
1379100,21:06:00,21:06:00,3806,47,,,,11798.25,
1379100,21:07:10,21:07:10,7730,48,,,,12003.38,0
1379100,21:08:06,21:08:06,2541,49,,,,12196.77,0
1379100,21:09:01,21:09:01,9036,50,,,,12398.69,0
1379100,21:12:00,21:12:00,9945,51,,1,,13084.18,
14123010,09:31:00,09:31:00,2542,1,,,1,0,
14123010,09:31:27,09:31:27,2543,2,,,,130.92,0
14123010,09:32:12,09:32:12,2544,3,,,,456.03,0
14123010,09:32:39,09:32:39,2545,4,,,,611.84,0
14123010,09:33:04,09:33:04,2546,5,,,,805.52,0
14123010,09:33:42,09:33:42,2555,6,,,,1103.86,0
14123010,09:33:49,09:33:49,2556,7,,,,1160.75,0
14123010,09:34:03,09:34:03,2557,8,,,,1258.69,0
14123010,09:34:23,09:34:23,2558,9,,,,1416.24,0
14123010,09:35:12,09:35:12,2559,10,,,,1733.32,0
14123010,09:35:40,09:35:40,2560,11,,,,1922.63,0
14123010,09:36:16,09:36:16,2606,12,,,,2248.56,0
14123010,09:37:00,09:37:00,2445,13,,,,2598.39,
14123010,09:37:52,09:37:52,2446,14,,,,2852.07,0
14123010,09:38:25,09:38:25,91,15,,,,3067.66,0
14123010,09:41:00,09:41:00,10161,16,,,,4000.8,
14123010,09:43:28,09:43:28,8322,17,,,,4794.02,0
14123010,09:44:12,09:44:12,2211,18,,,,5040.56,0
14123010,09:44:55,09:44:55,2212,19,,,,5273.33,0
14123010,09:46:01,09:46:01,2213,20,,,,5591.92,0
14123010,09:47:00,09:47:00,2128,21,,,,5929.53,
14123010,09:47:29,09:47:29,9608,22,,,,6122.67,0
14123010,09:48:03,09:48:03,2433,23,,,,6414.04,0
14123010,09:48:25,09:48:25,2434,24,,,,6548.84,0
14123010,09:48:47,09:48:47,2447,25,,,,6681.93,0
14123010,09:49:15,09:49:15,2562,26,,,,6838.5,0
14123010,09:49:57,09:49:57,2563,27,,,,6981.34,0
14123010,09:50:24,09:50:24,2564,28,,,,7210.75,0
14123010,09:51:01,09:51:01,2565,29,,,,7420.85,0
14123010,09:51:26,09:51:26,2566,30,,,,7603.53,0
14123010,09:51:54,09:51:54,2567,31,,,,7844.04,0
14123010,09:52:14,09:52:14,2568,32,,,,8003.75,0
14123010,09:52:39,09:52:39,2569,33,,,,8200.69,0
14123010,09:53:00,09:53:00,9609,34,,,,8317.61,
14123010,09:53:44,09:53:44,2523,35,,,,8572.6,0
14123010,09:54:18,09:54:18,2524,36,,,,8757.53,0
14123010,09:54:57,09:54:57,2525,37,,,,9028.8,0
14123010,09:55:24,09:55:24,2526,38,,,,9189.39,0
14123010,09:55:51,09:55:51,2527,39,,,,9362.92,0
14123010,09:58:28,09:58:28,2124,40,,,,10526.88,0
14123010,09:58:47,09:58:47,7824,41,,,,10662.28,0
14123010,09:59:14,09:59:14,3801,42,,,,10845.36,0
14123010,09:59:43,09:59:43,3802,43,,,,11021.92,0
14123010,10:00:31,10:00:31,3803,44,,,,11285.24,0
14123010,10:00:50,10:00:50,3804,45,,,,11386.77,0
14123010,10:01:17,10:01:17,3805,46,,,,11545.45,0
14123010,10:02:00,10:02:00,3806,47,,,,11798.25,
14123010,10:03:10,10:03:10,7730,48,,,,12003.38,0
14123010,10:04:06,10:04:06,2541,49,,,,12196.77,0
14123010,10:05:01,10:05:01,9036,50,,,,12398.69,0
14123010,10:08:00,10:08:00,9945,51,,1,,13084.18,
14123080,09:31:00,09:31:00,2542,1,,,1,0,
14123080,09:31:27,09:31:27,2543,2,,,,130.92,0
14123080,09:32:12,09:32:12,2544,3,,,,456.03,0
14123080,09:32:39,09:32:39,2545,4,,,,611.84,0
14123080,09:33:04,09:33:04,2546,5,,,,805.52,0
14123080,09:33:42,09:33:42,2555,6,,,,1103.86,0
14123080,09:33:49,09:33:49,2556,7,,,,1160.75,0
14123080,09:34:03,09:34:03,2557,8,,,,1258.69,0
14123080,09:34:23,09:34:23,2558,9,,,,1416.24,0
14123080,09:35:12,09:35:12,2559,10,,,,1733.32,0
14123080,09:35:40,09:35:40,2560,11,,,,1922.63,0
14123080,09:36:16,09:36:16,2606,12,,,,2248.56,0
14123080,09:37:00,09:37:00,2445,13,,,,2598.39,
14123080,09:37:52,09:37:52,2446,14,,,,2852.07,0
14123080,09:38:25,09:38:25,91,15,,,,3067.66,0
14123080,09:41:00,09:41:00,10161,16,,,,4000.8,
14123080,09:43:28,09:43:28,8322,17,,,,4794.02,0
14123080,09:44:12,09:44:12,2211,18,,,,5040.56,0
14123080,09:44:55,09:44:55,2212,19,,,,5273.33,0
14123080,09:46:01,09:46:01,2213,20,,,,5591.92,0
14123080,09:47:00,09:47:00,2128,21,,,,5929.53,
14123080,09:47:29,09:47:29,9608,22,,,,6122.67,0
14123080,09:48:03,09:48:03,2433,23,,,,6414.04,0
14123080,09:48:25,09:48:25,2434,24,,,,6548.84,0
14123080,09:48:47,09:48:47,2447,25,,,,6681.93,0
14123080,09:49:15,09:49:15,2562,26,,,,6838.5,0
14123080,09:49:57,09:49:57,2563,27,,,,6981.34,0
14123080,09:50:24,09:50:24,2564,28,,,,7210.75,0
14123080,09:51:01,09:51:01,2565,29,,,,7420.85,0
14123080,09:51:26,09:51:26,2566,30,,,,7603.53,0
14123080,09:51:54,09:51:54,2567,31,,,,7844.04,0
14123080,09:52:14,09:52:14,2568,32,,,,8003.75,0
14123080,09:52:39,09:52:39,2569,33,,,,8200.69,0
14123080,09:53:00,09:53:00,9609,34,,,,8317.61,
14123080,09:53:44,09:53:44,2523,35,,,,8572.6,0
14123080,09:54:18,09:54:18,2524,36,,,,8757.53,0
14123080,09:54:57,09:54:57,2525,37,,,,9028.8,0
14123080,09:55:24,09:55:24,2526,38,,,,9189.39,0
14123080,09:55:51,09:55:51,2527,39,,,,9362.92,0
14123080,09:58:28,09:58:28,2124,40,,,,10526.88,0
14123080,09:58:47,09:58:47,7824,41,,,,10662.28,0
14123080,09:59:14,09:59:14,3801,42,,,,10845.36,0
14123080,09:59:43,09:59:43,3802,43,,,,11021.92,0
14123080,10:00:31,10:00:31,3803,44,,,,11285.24,0
14123080,10:00:50,10:00:50,3804,45,,,,11386.77,0
14123080,10:01:17,10:01:17,3805,46,,,,11545.45,0
14123080,10:02:00,10:02:00,3806,47,,,,11798.25,
14123080,10:03:10,10:03:10,7730,48,,,,12003.38,0
14123080,10:04:06,10:04:06,2541,49,,,,12196.77,0
14123080,10:05:01,10:05:01,9036,50,,,,12398.69,0
14123080,10:08:00,10:08:00,9945,51,,1,,13084.18,
14123110,09:31:00,09:31:00,2542,1,,,1,0,
14123110,09:31:27,09:31:27,2543,2,,,,130.92,0
14123110,09:32:12,09:32:12,2544,3,,,,456.03,0
14123110,09:32:39,09:32:39,2545,4,,,,611.84,0
14123110,09:33:04,09:33:04,2546,5,,,,805.52,0
14123110,09:33:42,09:33:42,2555,6,,,,1103.86,0
14123110,09:33:49,09:33:49,2556,7,,,,1160.75,0
14123110,09:34:03,09:34:03,2557,8,,,,1258.69,0
14123110,09:34:23,09:34:23,2558,9,,,,1416.24,0
14123110,09:35:12,09:35:12,2559,10,,,,1733.32,0
14123110,09:35:40,09:35:40,2560,11,,,,1922.63,0
14123110,09:36:16,09:36:16,2606,12,,,,2248.56,0
14123110,09:37:00,09:37:00,2445,13,,,,2598.39,
14123110,09:37:52,09:37:52,2446,14,,,,2852.07,0
14123110,09:38:25,09:38:25,91,15,,,,3067.66,0
14123110,09:41:00,09:41:00,10161,16,,,,4000.8,
14123110,09:43:28,09:43:28,8322,17,,,,4794.02,0
14123110,09:44:12,09:44:12,2211,18,,,,5040.56,0
14123110,09:44:55,09:44:55,2212,19,,,,5273.33,0
14123110,09:46:01,09:46:01,2213,20,,,,5591.92,0
14123110,09:47:00,09:47:00,2128,21,,,,5929.53,
14123110,09:47:29,09:47:29,9608,22,,,,6122.67,0
14123110,09:48:03,09:48:03,2433,23,,,,6414.04,0
14123110,09:48:25,09:48:25,2434,24,,,,6548.84,0
14123110,09:48:47,09:48:47,2447,25,,,,6681.93,0
14123110,09:49:15,09:49:15,2562,26,,,,6838.5,0
14123110,09:49:57,09:49:57,2563,27,,,,6981.34,0
14123110,09:50:24,09:50:24,2564,28,,,,7210.75,0
14123110,09:51:01,09:51:01,2565,29,,,,7420.85,0
14123110,09:51:26,09:51:26,2566,30,,,,7603.53,0
14123110,09:51:54,09:51:54,2567,31,,,,7844.04,0
14123110,09:52:14,09:52:14,2568,32,,,,8003.75,0
14123110,09:52:39,09:52:39,2569,33,,,,8200.69,0
14123110,09:53:00,09:53:00,9609,34,,,,8317.61,
14123110,09:53:44,09:53:44,2523,35,,,,8572.6,0
14123110,09:54:18,09:54:18,2524,36,,,,8757.53,0
14123110,09:54:57,09:54:57,2525,37,,,,9028.8,0
14123110,09:55:24,09:55:24,2526,38,,,,9189.39,0
14123110,09:55:51,09:55:51,2527,39,,,,9362.92,0
14123110,09:58:28,09:58:28,2124,40,,,,10526.88,0
14123110,09:58:47,09:58:47,7824,41,,,,10662.28,0
14123110,09:59:14,09:59:14,3801,42,,,,10845.36,0
14123110,09:59:43,09:59:43,3802,43,,,,11021.92,0
14123110,10:00:31,10:00:31,3803,44,,,,11285.24,0
14123110,10:00:50,10:00:50,3804,45,,,,11386.77,0
14123110,10:01:17,10:01:17,3805,46,,,,11545.45,0
14123110,10:02:00,10:02:00,3806,47,,,,11798.25,
14123110,10:03:10,10:03:10,7730,48,,,,12003.38,0
14123110,10:04:06,10:04:06,2541,49,,,,12196.77,0
14123110,10:05:01,10:05:01,9036,50,,,,12398.69,0
14123110,10:08:00,10:08:00,9945,51,,1,,13084.18,
14576070,10:36:00,10:36:00,2542,1,,,1,0,
14576070,10:36:31,10:36:31,2543,2,,,,130.92,0
14576070,10:37:24,10:37:24,2544,3,,,,456.03,0
14576070,10:37:55,10:37:55,2545,4,,,,611.84,0
14576070,10:38:24,10:38:24,2546,5,,,,805.52,0
14576070,10:39:09,10:39:09,2555,6,,,,1103.86,0
14576070,10:39:17,10:39:17,2556,7,,,,1160.75,0
14576070,10:39:34,10:39:34,2557,8,,,,1258.69,0
14576070,10:39:57,10:39:57,2558,9,,,,1416.24,0
14576070,10:40:54,10:40:54,2559,10,,,,1733.32,0
14576070,10:41:27,10:41:27,2560,11,,,,1922.63,0
14576070,10:42:09,10:42:09,2606,12,,,,2248.56,0
14576070,10:43:00,10:43:00,2445,13,,,,2598.39,
14576070,10:43:52,10:43:52,2446,14,,,,2852.07,0
14576070,10:44:25,10:44:25,91,15,,,,3067.66,0
14576070,10:47:00,10:47:00,10161,16,,,,4000.8,
14576070,10:49:28,10:49:28,8322,17,,,,4794.02,0
14576070,10:50:12,10:50:12,2211,18,,,,5040.56,0
14576070,10:50:55,10:50:55,2212,19,,,,5273.33,0
14576070,10:52:01,10:52:01,2213,20,,,,5591.92,0
14576070,10:53:00,10:53:00,2128,21,,,,5929.53,
14576070,10:53:29,10:53:29,9608,22,,,,6122.67,0
14576070,10:54:03,10:54:03,2433,23,,,,6414.04,0
14576070,10:54:25,10:54:25,2434,24,,,,6548.84,0
14576070,10:54:47,10:54:47,2447,25,,,,6681.93,0
14576070,10:55:15,10:55:15,2562,26,,,,6838.5,0
14576070,10:55:57,10:55:57,2563,27,,,,6981.34,0
14576070,10:56:24,10:56:24,2564,28,,,,7210.75,0
14576070,10:57:01,10:57:01,2565,29,,,,7420.85,0
14576070,10:57:26,10:57:26,2566,30,,,,7603.53,0
14576070,10:57:54,10:57:54,2567,31,,,,7844.04,0
14576070,10:58:14,10:58:14,2568,32,,,,8003.75,0
14576070,10:58:39,10:58:39,2569,33,,,,8200.69,0
14576070,10:59:00,10:59:00,9609,34,,,,8317.61,
14576070,10:59:44,10:59:44,2523,35,,,,8572.6,0
14576070,11:00:18,11:00:18,2524,36,,,,8757.53,0
14576070,11:00:57,11:00:57,2525,37,,,,9028.8,0
14576070,11:01:24,11:01:24,2526,38,,,,9189.39,0
14576070,11:01:51,11:01:51,2527,39,,,,9362.92,0
14576070,11:04:28,11:04:28,2124,40,,,,10526.88,0
14576070,11:04:47,11:04:47,7824,41,,,,10662.28,0
14576070,11:05:14,11:05:14,3801,42,,,,10845.36,0
14576070,11:05:43,11:05:43,3802,43,,,,11021.92,0
14576070,11:06:31,11:06:31,3803,44,,,,11285.24,0
14576070,11:06:50,11:06:50,3804,45,,,,11386.77,0
14576070,11:07:17,11:07:17,3805,46,,,,11545.45,0
14576070,11:08:00,11:08:00,3806,47,,,,11798.25,
14576070,11:09:10,11:09:10,7730,48,,,,12003.38,0
14576070,11:10:06,11:10:06,2541,49,,,,12196.77,0
14576070,11:11:01,11:11:01,9036,50,,,,12398.69,0
14576070,11:14:00,11:14:00,9945,51,,1,,13084.18,
14576100,10:36:00,10:36:00,2542,1,,,1,0,
14576100,10:36:31,10:36:31,2543,2,,,,130.92,0
14576100,10:37:24,10:37:24,2544,3,,,,456.03,0
14576100,10:37:55,10:37:55,2545,4,,,,611.84,0
14576100,10:38:24,10:38:24,2546,5,,,,805.52,0
14576100,10:39:09,10:39:09,2555,6,,,,1103.86,0
14576100,10:39:17,10:39:17,2556,7,,,,1160.75,0
14576100,10:39:34,10:39:34,2557,8,,,,1258.69,0
14576100,10:39:57,10:39:57,2558,9,,,,1416.24,0
14576100,10:40:54,10:40:54,2559,10,,,,1733.32,0
14576100,10:41:27,10:41:27,2560,11,,,,1922.63,0
14576100,10:42:09,10:42:09,2606,12,,,,2248.56,0
14576100,10:43:00,10:43:00,2445,13,,,,2598.39,
14576100,10:43:52,10:43:52,2446,14,,,,2852.07,0
14576100,10:44:25,10:44:25,91,15,,,,3067.66,0
14576100,10:47:00,10:47:00,10161,16,,,,4000.8,
14576100,10:49:28,10:49:28,8322,17,,,,4794.02,0
14576100,10:50:12,10:50:12,2211,18,,,,5040.56,0
14576100,10:50:55,10:50:55,2212,19,,,,5273.33,0
14576100,10:52:01,10:52:01,2213,20,,,,5591.92,0
14576100,10:53:00,10:53:00,2128,21,,,,5929.53,
14576100,10:53:29,10:53:29,9608,22,,,,6122.67,0
14576100,10:54:03,10:54:03,2433,23,,,,6414.04,0
14576100,10:54:25,10:54:25,2434,24,,,,6548.84,0
14576100,10:54:47,10:54:47,2447,25,,,,6681.93,0
14576100,10:55:15,10:55:15,2562,26,,,,6838.5,0
14576100,10:55:57,10:55:57,2563,27,,,,6981.34,0
14576100,10:56:24,10:56:24,2564,28,,,,7210.75,0
14576100,10:57:01,10:57:01,2565,29,,,,7420.85,0
14576100,10:57:26,10:57:26,2566,30,,,,7603.53,0
14576100,10:57:54,10:57:54,2567,31,,,,7844.04,0
14576100,10:58:14,10:58:14,2568,32,,,,8003.75,0
14576100,10:58:39,10:58:39,2569,33,,,,8200.69,0
14576100,10:59:00,10:59:00,9609,34,,,,8317.61,
14576100,10:59:44,10:59:44,2523,35,,,,8572.6,0
14576100,11:00:18,11:00:18,2524,36,,,,8757.53,0
14576100,11:00:57,11:00:57,2525,37,,,,9028.8,0
14576100,11:01:24,11:01:24,2526,38,,,,9189.39,0
14576100,11:01:51,11:01:51,2527,39,,,,9362.92,0
14576100,11:04:28,11:04:28,2124,40,,,,10526.88,0
14576100,11:04:47,11:04:47,7824,41,,,,10662.28,0
14576100,11:05:14,11:05:14,3801,42,,,,10845.36,0
14576100,11:05:43,11:05:43,3802,43,,,,11021.92,0
14576100,11:06:31,11:06:31,3803,44,,,,11285.24,0
14576100,11:06:50,11:06:50,3804,45,,,,11386.77,0
14576100,11:07:17,11:07:17,3805,46,,,,11545.45,0
14576100,11:08:00,11:08:00,3806,47,,,,11798.25,
14576100,11:09:10,11:09:10,7730,48,,,,12003.38,0
14576100,11:10:06,11:10:06,2541,49,,,,12196.77,0
14576100,11:11:01,11:11:01,9036,50,,,,12398.69,0
14576100,11:14:00,11:14:00,9945,51,,1,,13084.18,
14674020,15:17:00,15:17:00,2542,1,,,1,0,
14674020,15:17:40,15:17:40,2543,2,,,,130.92,0
14674020,15:18:48,15:18:48,2544,3,,,,456.03,0
14674020,15:19:28,15:19:28,2545,4,,,,611.84,0
14674020,15:20:06,15:20:06,2546,5,,,,805.52,0
14674020,15:21:03,15:21:03,2555,6,,,,1103.86,0
14674020,15:21:13,15:21:13,2556,7,,,,1160.75,0
14674020,15:21:35,15:21:35,2557,8,,,,1258.69,0
14674020,15:22:05,15:22:05,2558,9,,,,1416.24,0
14674020,15:23:18,15:23:18,2559,10,,,,1733.32,0
14674020,15:24:01,15:24:01,2560,11,,,,1922.63,0
14674020,15:24:55,15:24:55,2606,12,,,,2248.56,0
14674020,15:26:00,15:26:00,2445,13,,,,2598.39,
14674020,15:26:52,15:26:52,2446,14,,,,2852.07,0
14674020,15:27:25,15:27:25,91,15,,,,3067.66,0
14674020,15:30:00,15:30:00,10161,16,,,,4000.8,
14674020,15:34:32,15:34:32,8322,17,,,,4794.02,0
14674020,15:35:52,15:35:52,2211,18,,,,5040.56,0
14674020,15:37:12,15:37:12,2212,19,,,,5273.33,0
14674020,15:39:12,15:39:12,2213,20,,,,5591.92,0
14674020,15:41:00,15:41:00,2128,21,,,,5929.53,
14674020,15:41:29,15:41:29,9608,22,,,,6122.67,0
14674020,15:42:03,15:42:03,2433,23,,,,6414.04,0
14674020,15:42:25,15:42:25,2434,24,,,,6548.84,0
14674020,15:42:47,15:42:47,2447,25,,,,6681.93,0
14674020,15:43:15,15:43:15,2562,26,,,,6838.5,0
14674020,15:43:57,15:43:57,2563,27,,,,6981.34,0
14674020,15:44:24,15:44:24,2564,28,,,,7210.75,0
14674020,15:45:01,15:45:01,2565,29,,,,7420.85,0
14674020,15:45:26,15:45:26,2566,30,,,,7603.53,0
14674020,15:45:54,15:45:54,2567,31,,,,7844.04,0
14674020,15:46:14,15:46:14,2568,32,,,,8003.75,0
14674020,15:46:39,15:46:39,2569,33,,,,8200.69,0
14674020,15:47:00,15:47:00,9609,34,,,,8317.61,
14674020,15:48:13,15:48:13,2523,35,,,,8572.6,0
14674020,15:49:11,15:49:11,2524,36,,,,8757.53,0
14674020,15:50:15,15:50:15,2525,37,,,,9028.8,0
14674020,15:51:00,15:51:00,2526,38,,,,9189.39,0
14674020,15:51:45,15:51:45,2527,39,,,,9362.92,0
14674020,15:56:07,15:56:07,2124,40,,,,10526.88,0
14674020,15:56:39,15:56:39,7824,41,,,,10662.28,0
14674020,15:57:24,15:57:24,3801,42,,,,10845.36,0
14674020,15:58:12,15:58:12,3802,43,,,,11021.92,0
14674020,15:59:32,15:59:32,3803,44,,,,11285.24,0
14674020,16:00:04,16:00:04,3804,45,,,,11386.77,0
14674020,16:00:49,16:00:49,3805,46,,,,11545.45,0
14674020,16:02:00,16:02:00,3806,47,,,,11798.25,
14674020,16:04:21,16:04:21,7730,48,,,,12003.38,0
14674020,16:06:12,16:06:12,2541,49,,,,12196.77,0
14674020,16:08:03,16:08:03,9036,50,,,,12398.69,0
14674020,16:14:00,16:14:00,9945,51,,1,,13084.18,
14674030,15:17:00,15:17:00,2542,1,,,1,0,
14674030,15:17:40,15:17:40,2543,2,,,,130.92,0
14674030,15:18:48,15:18:48,2544,3,,,,456.03,0
14674030,15:19:28,15:19:28,2545,4,,,,611.84,0
14674030,15:20:06,15:20:06,2546,5,,,,805.52,0
14674030,15:21:03,15:21:03,2555,6,,,,1103.86,0
14674030,15:21:13,15:21:13,2556,7,,,,1160.75,0
14674030,15:21:35,15:21:35,2557,8,,,,1258.69,0
14674030,15:22:05,15:22:05,2558,9,,,,1416.24,0
14674030,15:23:18,15:23:18,2559,10,,,,1733.32,0
14674030,15:24:01,15:24:01,2560,11,,,,1922.63,0
14674030,15:24:55,15:24:55,2606,12,,,,2248.56,0
14674030,15:26:00,15:26:00,2445,13,,,,2598.39,
14674030,15:26:52,15:26:52,2446,14,,,,2852.07,0
14674030,15:27:25,15:27:25,91,15,,,,3067.66,0
14674030,15:30:00,15:30:00,10161,16,,,,4000.8,
14674030,15:34:32,15:34:32,8322,17,,,,4794.02,0
14674030,15:35:52,15:35:52,2211,18,,,,5040.56,0
14674030,15:37:12,15:37:12,2212,19,,,,5273.33,0
14674030,15:39:12,15:39:12,2213,20,,,,5591.92,0
14674030,15:41:00,15:41:00,2128,21,,,,5929.53,
14674030,15:41:29,15:41:29,9608,22,,,,6122.67,0
14674030,15:42:03,15:42:03,2433,23,,,,6414.04,0
14674030,15:42:25,15:42:25,2434,24,,,,6548.84,0
14674030,15:42:47,15:42:47,2447,25,,,,6681.93,0
14674030,15:43:15,15:43:15,2562,26,,,,6838.5,0
14674030,15:43:57,15:43:57,2563,27,,,,6981.34,0
14674030,15:44:24,15:44:24,2564,28,,,,7210.75,0
14674030,15:45:01,15:45:01,2565,29,,,,7420.85,0
14674030,15:45:26,15:45:26,2566,30,,,,7603.53,0
14674030,15:45:54,15:45:54,2567,31,,,,7844.04,0
14674030,15:46:14,15:46:14,2568,32,,,,8003.75,0
14674030,15:46:39,15:46:39,2569,33,,,,8200.69,0
14674030,15:47:00,15:47:00,9609,34,,,,8317.61,
14674030,15:48:13,15:48:13,2523,35,,,,8572.6,0
14674030,15:49:11,15:49:11,2524,36,,,,8757.53,0
14674030,15:50:15,15:50:15,2525,37,,,,9028.8,0
14674030,15:51:00,15:51:00,2526,38,,,,9189.39,0
14674030,15:51:45,15:51:45,2527,39,,,,9362.92,0
14674030,15:56:07,15:56:07,2124,40,,,,10526.88,0
14674030,15:56:39,15:56:39,7824,41,,,,10662.28,0
14674030,15:57:24,15:57:24,3801,42,,,,10845.36,0
14674030,15:58:12,15:58:12,3802,43,,,,11021.92,0
14674030,15:59:32,15:59:32,3803,44,,,,11285.24,0
14674030,16:00:04,16:00:04,3804,45,,,,11386.77,0
14674030,16:00:49,16:00:49,3805,46,,,,11545.45,0
14674030,16:02:00,16:02:00,3806,47,,,,11798.25,
14674030,16:04:21,16:04:21,7730,48,,,,12003.38,0
14674030,16:06:12,16:06:12,2541,49,,,,12196.77,0
14674030,16:08:03,16:08:03,9036,50,,,,12398.69,0
14674030,16:14:00,16:14:00,9945,51,,1,,13084.18,
14674040,15:17:00,15:17:00,2542,1,,,1,0,
14674040,15:17:40,15:17:40,2543,2,,,,130.92,0
14674040,15:18:48,15:18:48,2544,3,,,,456.03,0
14674040,15:19:28,15:19:28,2545,4,,,,611.84,0
14674040,15:20:06,15:20:06,2546,5,,,,805.52,0
14674040,15:21:03,15:21:03,2555,6,,,,1103.86,0
14674040,15:21:13,15:21:13,2556,7,,,,1160.75,0
14674040,15:21:35,15:21:35,2557,8,,,,1258.69,0
14674040,15:22:05,15:22:05,2558,9,,,,1416.24,0
14674040,15:23:18,15:23:18,2559,10,,,,1733.32,0
14674040,15:24:01,15:24:01,2560,11,,,,1922.63,0
14674040,15:24:55,15:24:55,2606,12,,,,2248.56,0
14674040,15:26:00,15:26:00,2445,13,,,,2598.39,
14674040,15:26:52,15:26:52,2446,14,,,,2852.07,0
14674040,15:27:25,15:27:25,91,15,,,,3067.66,0
14674040,15:30:00,15:30:00,10161,16,,,,4000.8,
14674040,15:34:32,15:34:32,8322,17,,,,4794.02,0
14674040,15:35:52,15:35:52,2211,18,,,,5040.56,0
14674040,15:37:12,15:37:12,2212,19,,,,5273.33,0
14674040,15:39:12,15:39:12,2213,20,,,,5591.92,0
14674040,15:41:00,15:41:00,2128,21,,,,5929.53,
14674040,15:41:29,15:41:29,9608,22,,,,6122.67,0
14674040,15:42:03,15:42:03,2433,23,,,,6414.04,0
14674040,15:42:25,15:42:25,2434,24,,,,6548.84,0
14674040,15:42:47,15:42:47,2447,25,,,,6681.93,0
14674040,15:43:15,15:43:15,2562,26,,,,6838.5,0
14674040,15:43:57,15:43:57,2563,27,,,,6981.34,0
14674040,15:44:24,15:44:24,2564,28,,,,7210.75,0
14674040,15:45:01,15:45:01,2565,29,,,,7420.85,0
14674040,15:45:26,15:45:26,2566,30,,,,7603.53,0
14674040,15:45:54,15:45:54,2567,31,,,,7844.04,0
14674040,15:46:14,15:46:14,2568,32,,,,8003.75,0
14674040,15:46:39,15:46:39,2569,33,,,,8200.69,0
14674040,15:47:00,15:47:00,9609,34,,,,8317.61,
14674040,15:48:13,15:48:13,2523,35,,,,8572.6,0
14674040,15:49:11,15:49:11,2524,36,,,,8757.53,0
14674040,15:50:15,15:50:15,2525,37,,,,9028.8,0
14674040,15:51:00,15:51:00,2526,38,,,,9189.39,0
14674040,15:51:45,15:51:45,2527,39,,,,9362.92,0
14674040,15:56:07,15:56:07,2124,40,,,,10526.88,0
14674040,15:56:39,15:56:39,7824,41,,,,10662.28,0
14674040,15:57:24,15:57:24,3801,42,,,,10845.36,0
14674040,15:58:12,15:58:12,3802,43,,,,11021.92,0
14674040,15:59:32,15:59:32,3803,44,,,,11285.24,0
14674040,16:00:04,16:00:04,3804,45,,,,11386.77,0
14674040,16:00:49,16:00:49,3805,46,,,,11545.45,0
14674040,16:02:00,16:02:00,3806,47,,,,11798.25,
14674040,16:04:21,16:04:21,7730,48,,,,12003.38,0
14674040,16:06:12,16:06:12,2541,49,,,,12196.77,0
14674040,16:08:03,16:08:03,9036,50,,,,12398.69,0
14674040,16:14:00,16:14:00,9945,51,,1,,13084.18,
14674050,15:17:00,15:17:00,2542,1,,,1,0,
14674050,15:17:40,15:17:40,2543,2,,,,130.92,0
14674050,15:18:48,15:18:48,2544,3,,,,456.03,0
14674050,15:19:28,15:19:28,2545,4,,,,611.84,0
14674050,15:20:06,15:20:06,2546,5,,,,805.52,0
14674050,15:21:03,15:21:03,2555,6,,,,1103.86,0
14674050,15:21:13,15:21:13,2556,7,,,,1160.75,0
14674050,15:21:35,15:21:35,2557,8,,,,1258.69,0
14674050,15:22:05,15:22:05,2558,9,,,,1416.24,0
14674050,15:23:18,15:23:18,2559,10,,,,1733.32,0
14674050,15:24:01,15:24:01,2560,11,,,,1922.63,0
14674050,15:24:55,15:24:55,2606,12,,,,2248.56,0
14674050,15:26:00,15:26:00,2445,13,,,,2598.39,
14674050,15:26:52,15:26:52,2446,14,,,,2852.07,0
14674050,15:27:25,15:27:25,91,15,,,,3067.66,0
14674050,15:30:00,15:30:00,10161,16,,,,4000.8,
14674050,15:34:32,15:34:32,8322,17,,,,4794.02,0
14674050,15:35:52,15:35:52,2211,18,,,,5040.56,0
14674050,15:37:12,15:37:12,2212,19,,,,5273.33,0
14674050,15:39:12,15:39:12,2213,20,,,,5591.92,0
14674050,15:41:00,15:41:00,2128,21,,,,5929.53,
14674050,15:41:29,15:41:29,9608,22,,,,6122.67,0
14674050,15:42:03,15:42:03,2433,23,,,,6414.04,0
14674050,15:42:25,15:42:25,2434,24,,,,6548.84,0
14674050,15:42:47,15:42:47,2447,25,,,,6681.93,0
14674050,15:43:15,15:43:15,2562,26,,,,6838.5,0
14674050,15:43:57,15:43:57,2563,27,,,,6981.34,0
14674050,15:44:24,15:44:24,2564,28,,,,7210.75,0
14674050,15:45:01,15:45:01,2565,29,,,,7420.85,0
14674050,15:45:26,15:45:26,2566,30,,,,7603.53,0
14674050,15:45:54,15:45:54,2567,31,,,,7844.04,0
14674050,15:46:14,15:46:14,2568,32,,,,8003.75,0
14674050,15:46:39,15:46:39,2569,33,,,,8200.69,0
14674050,15:47:00,15:47:00,9609,34,,,,8317.61,
14674050,15:48:13,15:48:13,2523,35,,,,8572.6,0
14674050,15:49:11,15:49:11,2524,36,,,,8757.53,0
14674050,15:50:15,15:50:15,2525,37,,,,9028.8,0
14674050,15:51:00,15:51:00,2526,38,,,,9189.39,0
14674050,15:51:45,15:51:45,2527,39,,,,9362.92,0
14674050,15:56:07,15:56:07,2124,40,,,,10526.88,0
14674050,15:56:39,15:56:39,7824,41,,,,10662.28,0
14674050,15:57:24,15:57:24,3801,42,,,,10845.36,0
14674050,15:58:12,15:58:12,3802,43,,,,11021.92,0
14674050,15:59:32,15:59:32,3803,44,,,,11285.24,0
14674050,16:00:04,16:00:04,3804,45,,,,11386.77,0
14674050,16:00:49,16:00:49,3805,46,,,,11545.45,0
14674050,16:02:00,16:02:00,3806,47,,,,11798.25,
14674050,16:04:21,16:04:21,7730,48,,,,12003.38,0
14674050,16:06:12,16:06:12,2541,49,,,,12196.77,0
14674050,16:08:03,16:08:03,9036,50,,,,12398.69,0
14674050,16:14:00,16:14:00,9945,51,,1,,13084.18,
14674060,15:17:00,15:17:00,2542,1,,,1,0,
14674060,15:17:40,15:17:40,2543,2,,,,130.92,0
14674060,15:18:48,15:18:48,2544,3,,,,456.03,0
14674060,15:19:28,15:19:28,2545,4,,,,611.84,0
14674060,15:20:06,15:20:06,2546,5,,,,805.52,0
14674060,15:21:03,15:21:03,2555,6,,,,1103.86,0
14674060,15:21:13,15:21:13,2556,7,,,,1160.75,0
14674060,15:21:35,15:21:35,2557,8,,,,1258.69,0
14674060,15:22:05,15:22:05,2558,9,,,,1416.24,0
14674060,15:23:18,15:23:18,2559,10,,,,1733.32,0
14674060,15:24:01,15:24:01,2560,11,,,,1922.63,0
14674060,15:24:55,15:24:55,2606,12,,,,2248.56,0
14674060,15:26:00,15:26:00,2445,13,,,,2598.39,
14674060,15:26:52,15:26:52,2446,14,,,,2852.07,0
14674060,15:27:25,15:27:25,91,15,,,,3067.66,0
14674060,15:30:00,15:30:00,10161,16,,,,4000.8,
14674060,15:34:32,15:34:32,8322,17,,,,4794.02,0
14674060,15:35:52,15:35:52,2211,18,,,,5040.56,0
14674060,15:37:12,15:37:12,2212,19,,,,5273.33,0
14674060,15:39:12,15:39:12,2213,20,,,,5591.92,0
14674060,15:41:00,15:41:00,2128,21,,,,5929.53,
14674060,15:41:29,15:41:29,9608,22,,,,6122.67,0
14674060,15:42:03,15:42:03,2433,23,,,,6414.04,0
14674060,15:42:25,15:42:25,2434,24,,,,6548.84,0
14674060,15:42:47,15:42:47,2447,25,,,,6681.93,0
14674060,15:43:15,15:43:15,2562,26,,,,6838.5,0
14674060,15:43:57,15:43:57,2563,27,,,,6981.34,0
14674060,15:44:24,15:44:24,2564,28,,,,7210.75,0
14674060,15:45:01,15:45:01,2565,29,,,,7420.85,0
14674060,15:45:26,15:45:26,2566,30,,,,7603.53,0
14674060,15:45:54,15:45:54,2567,31,,,,7844.04,0
14674060,15:46:14,15:46:14,2568,32,,,,8003.75,0
14674060,15:46:39,15:46:39,2569,33,,,,8200.69,0
14674060,15:47:00,15:47:00,9609,34,,,,8317.61,
14674060,15:48:13,15:48:13,2523,35,,,,8572.6,0
14674060,15:49:11,15:49:11,2524,36,,,,8757.53,0
14674060,15:50:15,15:50:15,2525,37,,,,9028.8,0
14674060,15:51:00,15:51:00,2526,38,,,,9189.39,0
14674060,15:51:45,15:51:45,2527,39,,,,9362.92,0
14674060,15:56:07,15:56:07,2124,40,,,,10526.88,0
14674060,15:56:39,15:56:39,7824,41,,,,10662.28,0
14674060,15:57:24,15:57:24,3801,42,,,,10845.36,0
14674060,15:58:12,15:58:12,3802,43,,,,11021.92,0
14674060,15:59:32,15:59:32,3803,44,,,,11285.24,0
14674060,16:00:04,16:00:04,3804,45,,,,11386.77,0
14674060,16:00:49,16:00:49,3805,46,,,,11545.45,0
14674060,16:02:00,16:02:00,3806,47,,,,11798.25,
14674060,16:04:21,16:04:21,7730,48,,,,12003.38,0
14674060,16:06:12,16:06:12,2541,49,,,,12196.77,0
14674060,16:08:03,16:08:03,9036,50,,,,12398.69,0
14674060,16:14:00,16:14:00,9945,51,,1,,13084.18,
14674090,15:17:00,15:17:00,2542,1,,,1,0,
14674090,15:17:40,15:17:40,2543,2,,,,130.92,0
14674090,15:18:48,15:18:48,2544,3,,,,456.03,0
14674090,15:19:28,15:19:28,2545,4,,,,611.84,0
14674090,15:20:06,15:20:06,2546,5,,,,805.52,0
14674090,15:21:03,15:21:03,2555,6,,,,1103.86,0
14674090,15:21:13,15:21:13,2556,7,,,,1160.75,0
14674090,15:21:35,15:21:35,2557,8,,,,1258.69,0
14674090,15:22:05,15:22:05,2558,9,,,,1416.24,0
14674090,15:23:18,15:23:18,2559,10,,,,1733.32,0
14674090,15:24:01,15:24:01,2560,11,,,,1922.63,0
14674090,15:24:55,15:24:55,2606,12,,,,2248.56,0
14674090,15:26:00,15:26:00,2445,13,,,,2598.39,
14674090,15:26:52,15:26:52,2446,14,,,,2852.07,0
14674090,15:27:25,15:27:25,91,15,,,,3067.66,0
14674090,15:30:00,15:30:00,10161,16,,,,4000.8,
14674090,15:34:32,15:34:32,8322,17,,,,4794.02,0
14674090,15:35:52,15:35:52,2211,18,,,,5040.56,0
14674090,15:37:12,15:37:12,2212,19,,,,5273.33,0
14674090,15:39:12,15:39:12,2213,20,,,,5591.92,0
14674090,15:41:00,15:41:00,2128,21,,,,5929.53,
14674090,15:41:29,15:41:29,9608,22,,,,6122.67,0
14674090,15:42:03,15:42:03,2433,23,,,,6414.04,0
14674090,15:42:25,15:42:25,2434,24,,,,6548.84,0
14674090,15:42:47,15:42:47,2447,25,,,,6681.93,0
14674090,15:43:15,15:43:15,2562,26,,,,6838.5,0
14674090,15:43:57,15:43:57,2563,27,,,,6981.34,0
14674090,15:44:24,15:44:24,2564,28,,,,7210.75,0
14674090,15:45:01,15:45:01,2565,29,,,,7420.85,0
14674090,15:45:26,15:45:26,2566,30,,,,7603.53,0
14674090,15:45:54,15:45:54,2567,31,,,,7844.04,0
14674090,15:46:14,15:46:14,2568,32,,,,8003.75,0
14674090,15:46:39,15:46:39,2569,33,,,,8200.69,0
14674090,15:47:00,15:47:00,9609,34,,,,8317.61,
14674090,15:48:13,15:48:13,2523,35,,,,8572.6,0
14674090,15:49:11,15:49:11,2524,36,,,,8757.53,0
14674090,15:50:15,15:50:15,2525,37,,,,9028.8,0
14674090,15:51:00,15:51:00,2526,38,,,,9189.39,0
14674090,15:51:45,15:51:45,2527,39,,,,9362.92,0
14674090,15:56:07,15:56:07,2124,40,,,,10526.88,0
14674090,15:56:39,15:56:39,7824,41,,,,10662.28,0
14674090,15:57:24,15:57:24,3801,42,,,,10845.36,0
14674090,15:58:12,15:58:12,3802,43,,,,11021.92,0
14674090,15:59:32,15:59:32,3803,44,,,,11285.24,0
14674090,16:00:04,16:00:04,3804,45,,,,11386.77,0
14674090,16:00:49,16:00:49,3805,46,,,,11545.45,0
14674090,16:02:00,16:02:00,3806,47,,,,11798.25,
14674090,16:04:21,16:04:21,7730,48,,,,12003.38,0
14674090,16:06:12,16:06:12,2541,49,,,,12196.77,0
14674090,16:08:03,16:08:03,9036,50,,,,12398.69,0
14674090,16:14:00,16:14:00,9945,51,,1,,13084.18,
14741020,07:40:00,07:40:00,2542,1,,,1,0,
14741020,07:40:24,07:40:24,2543,2,,,,130.92,0
14741020,07:41:04,07:41:04,2544,3,,,,456.03,0
14741020,07:41:28,07:41:28,2545,4,,,,611.75,0
14741020,07:41:48,07:41:48,2546,5,,,,817.14,0
14741020,07:42:30,07:42:30,2547,6,,,,1017.13,0
14741020,07:43:02,07:43:02,2548,7,,,,1256.75,0
14741020,07:43:29,07:43:29,2549,8,,,,1470.44,0
14741020,07:44:00,07:44:00,2550,9,,,,1726.01,
14741020,07:44:38,07:44:38,2551,10,,,,1941.95,0
14741020,07:45:04,07:45:04,2552,11,,,,2120.37,0
14741020,07:45:57,07:45:57,2553,12,,,,2433.66,0
14741020,07:46:45,07:46:45,2554,13,,,,2629.65,0
14741020,07:47:55,07:47:55,2555,14,,,,2940.82,0
14741020,07:48:15,07:48:15,2556,15,,,,3016.67,0
14741020,07:48:36,07:48:36,2557,16,,,,3128.7,0
14741020,07:49:02,07:49:02,2558,17,,,,3300.66,0
14741020,07:50:00,07:50:00,2559,18,,,,3617.74,
14741020,07:50:49,07:50:49,2560,19,,,,3807.05,0
14741020,07:51:50,07:51:50,2606,20,,,,4132.98,0
14741020,07:53:04,07:53:04,2445,21,,,,4482.81,0
14741020,07:54:09,07:54:09,2446,22,,,,4736.49,0
14741020,07:54:49,07:54:49,91,23,,,,4952.08,0
14741020,07:58:00,07:58:00,10161,24,,,,5885.22,
14741020,08:01:42,08:01:42,8322,25,,,,6678.44,0
14741020,08:02:48,08:02:48,2211,26,,,,6924.98,0
14741020,08:03:53,08:03:53,2212,27,,,,7157.75,0
14741020,08:05:32,08:05:32,2213,28,,,,7476.34,0
14741020,08:07:00,08:07:00,2128,29,,,,7813.95,
14741020,08:07:34,08:07:34,9608,30,,,,8007.09,0
14741020,08:08:14,08:08:14,2433,31,,,,8298.46,0
14741020,08:08:40,08:08:40,2434,32,,,,8433.26,0
14741020,08:09:05,08:09:05,2447,33,,,,8566.35,0
14741020,08:09:37,08:09:37,2562,34,,,,8722.92,0
14741020,08:10:26,08:10:26,2563,35,,,,8865.76,0
14741020,08:10:58,08:10:58,2564,36,,,,9095.17,0
14741020,08:11:41,08:11:41,2565,37,,,,9305.27,0
14741020,08:12:11,08:12:11,2566,38,,,,9487.95,0
14741020,08:12:43,08:12:43,2567,39,,,,9728.46,0
14741020,08:13:06,08:13:06,2568,40,,,,9888.17,0
14741020,08:13:36,08:13:36,2569,41,,,,10085.11,0
14741020,08:14:00,08:14:00,9609,42,,,,10202.03,
14741020,08:15:03,08:15:03,2523,43,,,,10457.02,0
14741020,08:15:53,08:15:53,2524,44,,,,10641.95,0
14741020,08:16:49,08:16:49,2525,45,,,,10913.22,0
14741020,08:17:28,08:17:28,2526,46,,,,11073.81,0
14741020,08:18:07,08:18:07,2527,47,,,,11247.34,0
14741020,08:21:54,08:21:54,2124,48,,,,12411.3,0
14741020,08:22:22,08:22:22,7824,49,,,,12546.7,0
14741020,08:23:01,08:23:01,3801,50,,,,12729.78,0
14741020,08:23:42,08:23:42,3802,51,,,,12906.34,0
14741020,08:24:52,08:24:52,3803,52,,,,13169.66,0
14741020,08:25:20,08:25:20,3804,53,,,,13271.19,0
14741020,08:25:58,08:25:58,3805,54,,,,13429.87,0
14741020,08:27:00,08:27:00,3806,55,,,,13682.67,
14741020,08:29:00,08:29:00,7730,56,,,,13887.8,0
14741020,08:30:34,08:30:34,2541,57,,,,14081.19,0
14741020,08:31:56,08:31:56,9036,58,,,,14283.23,0
14741020,08:37:00,08:37:00,9945,59,,1,,14965.15,
14741030,07:40:00,07:40:00,2542,1,,,1,0,
14741030,07:40:24,07:40:24,2543,2,,,,130.92,0
14741030,07:41:04,07:41:04,2544,3,,,,456.03,0
14741030,07:41:28,07:41:28,2545,4,,,,611.75,0
14741030,07:41:48,07:41:48,2546,5,,,,817.14,0
14741030,07:42:30,07:42:30,2547,6,,,,1017.13,0
14741030,07:43:02,07:43:02,2548,7,,,,1256.75,0
14741030,07:43:29,07:43:29,2549,8,,,,1470.44,0
14741030,07:44:00,07:44:00,2550,9,,,,1726.01,
14741030,07:44:38,07:44:38,2551,10,,,,1941.95,0
14741030,07:45:04,07:45:04,2552,11,,,,2120.37,0
14741030,07:45:57,07:45:57,2553,12,,,,2433.66,0
14741030,07:46:45,07:46:45,2554,13,,,,2629.65,0
14741030,07:47:55,07:47:55,2555,14,,,,2940.82,0
14741030,07:48:15,07:48:15,2556,15,,,,3016.67,0
14741030,07:48:36,07:48:36,2557,16,,,,3128.7,0
14741030,07:49:02,07:49:02,2558,17,,,,3300.66,0
14741030,07:50:00,07:50:00,2559,18,,,,3617.74,
14741030,07:50:49,07:50:49,2560,19,,,,3807.05,0
14741030,07:51:50,07:51:50,2606,20,,,,4132.98,0
14741030,07:53:04,07:53:04,2445,21,,,,4482.81,0
14741030,07:54:09,07:54:09,2446,22,,,,4736.49,0
14741030,07:54:49,07:54:49,91,23,,,,4952.08,0
14741030,07:58:00,07:58:00,10161,24,,,,5885.22,
14741030,08:01:42,08:01:42,8322,25,,,,6678.44,0
14741030,08:02:48,08:02:48,2211,26,,,,6924.98,0
14741030,08:03:53,08:03:53,2212,27,,,,7157.75,0
14741030,08:05:32,08:05:32,2213,28,,,,7476.34,0
14741030,08:07:00,08:07:00,2128,29,,,,7813.95,
14741030,08:07:34,08:07:34,9608,30,,,,8007.09,0
14741030,08:08:14,08:08:14,2433,31,,,,8298.46,0
14741030,08:08:40,08:08:40,2434,32,,,,8433.26,0
14741030,08:09:05,08:09:05,2447,33,,,,8566.35,0
14741030,08:09:37,08:09:37,2562,34,,,,8722.92,0
14741030,08:10:26,08:10:26,2563,35,,,,8865.76,0
14741030,08:10:58,08:10:58,2564,36,,,,9095.17,0
14741030,08:11:41,08:11:41,2565,37,,,,9305.27,0
14741030,08:12:11,08:12:11,2566,38,,,,9487.95,0
14741030,08:12:43,08:12:43,2567,39,,,,9728.46,0
14741030,08:13:06,08:13:06,2568,40,,,,9888.17,0
14741030,08:13:36,08:13:36,2569,41,,,,10085.11,0
14741030,08:14:00,08:14:00,9609,42,,,,10202.03,
14741030,08:15:03,08:15:03,2523,43,,,,10457.02,0
14741030,08:15:53,08:15:53,2524,44,,,,10641.95,0
14741030,08:16:49,08:16:49,2525,45,,,,10913.22,0
14741030,08:17:28,08:17:28,2526,46,,,,11073.81,0
14741030,08:18:07,08:18:07,2527,47,,,,11247.34,0
14741030,08:21:54,08:21:54,2124,48,,,,12411.3,0
14741030,08:22:22,08:22:22,7824,49,,,,12546.7,0
14741030,08:23:01,08:23:01,3801,50,,,,12729.78,0
14741030,08:23:42,08:23:42,3802,51,,,,12906.34,0
14741030,08:24:52,08:24:52,3803,52,,,,13169.66,0
14741030,08:25:20,08:25:20,3804,53,,,,13271.19,0
14741030,08:25:58,08:25:58,3805,54,,,,13429.87,0
14741030,08:27:00,08:27:00,3806,55,,,,13682.67,
14741030,08:29:00,08:29:00,7730,56,,,,13887.8,0
14741030,08:30:34,08:30:34,2541,57,,,,14081.19,0
14741030,08:31:56,08:31:56,9036,58,,,,14283.23,0
14741030,08:37:00,08:37:00,9945,59,,1,,14965.15,
14741040,07:40:00,07:40:00,2542,1,,,1,0,
14741040,07:40:24,07:40:24,2543,2,,,,130.92,0
14741040,07:41:04,07:41:04,2544,3,,,,456.03,0
14741040,07:41:28,07:41:28,2545,4,,,,611.75,0
14741040,07:41:48,07:41:48,2546,5,,,,817.14,0
14741040,07:42:30,07:42:30,2547,6,,,,1017.13,0
14741040,07:43:02,07:43:02,2548,7,,,,1256.75,0
14741040,07:43:29,07:43:29,2549,8,,,,1470.44,0
14741040,07:44:00,07:44:00,2550,9,,,,1726.01,
14741040,07:44:38,07:44:38,2551,10,,,,1941.95,0
14741040,07:45:04,07:45:04,2552,11,,,,2120.37,0
14741040,07:45:57,07:45:57,2553,12,,,,2433.66,0
14741040,07:46:45,07:46:45,2554,13,,,,2629.65,0
14741040,07:47:55,07:47:55,2555,14,,,,2940.82,0
14741040,07:48:15,07:48:15,2556,15,,,,3016.67,0
14741040,07:48:36,07:48:36,2557,16,,,,3128.7,0
14741040,07:49:02,07:49:02,2558,17,,,,3300.66,0
14741040,07:50:00,07:50:00,2559,18,,,,3617.74,
14741040,07:50:49,07:50:49,2560,19,,,,3807.05,0
14741040,07:51:50,07:51:50,2606,20,,,,4132.98,0
14741040,07:53:04,07:53:04,2445,21,,,,4482.81,0
14741040,07:54:09,07:54:09,2446,22,,,,4736.49,0
14741040,07:54:49,07:54:49,91,23,,,,4952.08,0
14741040,07:58:00,07:58:00,10161,24,,,,5885.22,
14741040,08:01:42,08:01:42,8322,25,,,,6678.44,0
14741040,08:02:48,08:02:48,2211,26,,,,6924.98,0
14741040,08:03:53,08:03:53,2212,27,,,,7157.75,0
14741040,08:05:32,08:05:32,2213,28,,,,7476.34,0
14741040,08:07:00,08:07:00,2128,29,,,,7813.95,
14741040,08:07:34,08:07:34,9608,30,,,,8007.09,0
14741040,08:08:14,08:08:14,2433,31,,,,8298.46,0
14741040,08:08:40,08:08:40,2434,32,,,,8433.26,0
14741040,08:09:05,08:09:05,2447,33,,,,8566.35,0
14741040,08:09:37,08:09:37,2562,34,,,,8722.92,0
14741040,08:10:26,08:10:26,2563,35,,,,8865.76,0
14741040,08:10:58,08:10:58,2564,36,,,,9095.17,0
14741040,08:11:41,08:11:41,2565,37,,,,9305.27,0
14741040,08:12:11,08:12:11,2566,38,,,,9487.95,0
14741040,08:12:43,08:12:43,2567,39,,,,9728.46,0
14741040,08:13:06,08:13:06,2568,40,,,,9888.17,0
14741040,08:13:36,08:13:36,2569,41,,,,10085.11,0
14741040,08:14:00,08:14:00,9609,42,,,,10202.03,
14741040,08:15:03,08:15:03,2523,43,,,,10457.02,0
14741040,08:15:53,08:15:53,2524,44,,,,10641.95,0
14741040,08:16:49,08:16:49,2525,45,,,,10913.22,0
14741040,08:17:28,08:17:28,2526,46,,,,11073.81,0
14741040,08:18:07,08:18:07,2527,47,,,,11247.34,0
14741040,08:21:54,08:21:54,2124,48,,,,12411.3,0
14741040,08:22:22,08:22:22,7824,49,,,,12546.7,0
14741040,08:23:01,08:23:01,3801,50,,,,12729.78,0
14741040,08:23:42,08:23:42,3802,51,,,,12906.34,0
14741040,08:24:52,08:24:52,3803,52,,,,13169.66,0
14741040,08:25:20,08:25:20,3804,53,,,,13271.19,0
14741040,08:25:58,08:25:58,3805,54,,,,13429.87,0
14741040,08:27:00,08:27:00,3806,55,,,,13682.67,
14741040,08:29:00,08:29:00,7730,56,,,,13887.8,0
14741040,08:30:34,08:30:34,2541,57,,,,14081.19,0
14741040,08:31:56,08:31:56,9036,58,,,,14283.23,0
14741040,08:37:00,08:37:00,9945,59,,1,,14965.15,
14741050,07:40:00,07:40:00,2542,1,,,1,0,
14741050,07:40:24,07:40:24,2543,2,,,,130.92,0
14741050,07:41:04,07:41:04,2544,3,,,,456.03,0
14741050,07:41:28,07:41:28,2545,4,,,,611.75,0
14741050,07:41:48,07:41:48,2546,5,,,,817.14,0
14741050,07:42:30,07:42:30,2547,6,,,,1017.13,0
14741050,07:43:02,07:43:02,2548,7,,,,1256.75,0
14741050,07:43:29,07:43:29,2549,8,,,,1470.44,0
14741050,07:44:00,07:44:00,2550,9,,,,1726.01,
14741050,07:44:38,07:44:38,2551,10,,,,1941.95,0
14741050,07:45:04,07:45:04,2552,11,,,,2120.37,0
14741050,07:45:57,07:45:57,2553,12,,,,2433.66,0
14741050,07:46:45,07:46:45,2554,13,,,,2629.65,0
14741050,07:47:55,07:47:55,2555,14,,,,2940.82,0
14741050,07:48:15,07:48:15,2556,15,,,,3016.67,0
14741050,07:48:36,07:48:36,2557,16,,,,3128.7,0
14741050,07:49:02,07:49:02,2558,17,,,,3300.66,0
14741050,07:50:00,07:50:00,2559,18,,,,3617.74,
14741050,07:50:49,07:50:49,2560,19,,,,3807.05,0
14741050,07:51:50,07:51:50,2606,20,,,,4132.98,0
14741050,07:53:04,07:53:04,2445,21,,,,4482.81,0
14741050,07:54:09,07:54:09,2446,22,,,,4736.49,0
14741050,07:54:49,07:54:49,91,23,,,,4952.08,0
14741050,07:58:00,07:58:00,10161,24,,,,5885.22,
14741050,08:01:42,08:01:42,8322,25,,,,6678.44,0
14741050,08:02:48,08:02:48,2211,26,,,,6924.98,0
14741050,08:03:53,08:03:53,2212,27,,,,7157.75,0
14741050,08:05:32,08:05:32,2213,28,,,,7476.34,0
14741050,08:07:00,08:07:00,2128,29,,,,7813.95,
14741050,08:07:34,08:07:34,9608,30,,,,8007.09,0
14741050,08:08:14,08:08:14,2433,31,,,,8298.46,0
14741050,08:08:40,08:08:40,2434,32,,,,8433.26,0
14741050,08:09:05,08:09:05,2447,33,,,,8566.35,0
14741050,08:09:37,08:09:37,2562,34,,,,8722.92,0
14741050,08:10:26,08:10:26,2563,35,,,,8865.76,0
14741050,08:10:58,08:10:58,2564,36,,,,9095.17,0
14741050,08:11:41,08:11:41,2565,37,,,,9305.27,0
14741050,08:12:11,08:12:11,2566,38,,,,9487.95,0
14741050,08:12:43,08:12:43,2567,39,,,,9728.46,0
14741050,08:13:06,08:13:06,2568,40,,,,9888.17,0
14741050,08:13:36,08:13:36,2569,41,,,,10085.11,0
14741050,08:14:00,08:14:00,9609,42,,,,10202.03,
14741050,08:15:03,08:15:03,2523,43,,,,10457.02,0
14741050,08:15:53,08:15:53,2524,44,,,,10641.95,0
14741050,08:16:49,08:16:49,2525,45,,,,10913.22,0
14741050,08:17:28,08:17:28,2526,46,,,,11073.81,0
14741050,08:18:07,08:18:07,2527,47,,,,11247.34,0
14741050,08:21:54,08:21:54,2124,48,,,,12411.3,0
14741050,08:22:22,08:22:22,7824,49,,,,12546.7,0
14741050,08:23:01,08:23:01,3801,50,,,,12729.78,0
14741050,08:23:42,08:23:42,3802,51,,,,12906.34,0
14741050,08:24:52,08:24:52,3803,52,,,,13169.66,0
14741050,08:25:20,08:25:20,3804,53,,,,13271.19,0
14741050,08:25:58,08:25:58,3805,54,,,,13429.87,0
14741050,08:27:00,08:27:00,3806,55,,,,13682.67,
14741050,08:29:00,08:29:00,7730,56,,,,13887.8,0
14741050,08:30:34,08:30:34,2541,57,,,,14081.19,0
14741050,08:31:56,08:31:56,9036,58,,,,14283.23,0
14741050,08:37:00,08:37:00,9945,59,,1,,14965.15,
14741060,07:40:00,07:40:00,2542,1,,,1,0,
14741060,07:40:24,07:40:24,2543,2,,,,130.92,0
14741060,07:41:04,07:41:04,2544,3,,,,456.03,0
14741060,07:41:28,07:41:28,2545,4,,,,611.75,0
14741060,07:41:48,07:41:48,2546,5,,,,817.14,0
14741060,07:42:30,07:42:30,2547,6,,,,1017.13,0
14741060,07:43:02,07:43:02,2548,7,,,,1256.75,0
14741060,07:43:29,07:43:29,2549,8,,,,1470.44,0
14741060,07:44:00,07:44:00,2550,9,,,,1726.01,
14741060,07:44:38,07:44:38,2551,10,,,,1941.95,0
14741060,07:45:04,07:45:04,2552,11,,,,2120.37,0
14741060,07:45:57,07:45:57,2553,12,,,,2433.66,0
14741060,07:46:45,07:46:45,2554,13,,,,2629.65,0
14741060,07:47:55,07:47:55,2555,14,,,,2940.82,0
14741060,07:48:15,07:48:15,2556,15,,,,3016.67,0
14741060,07:48:36,07:48:36,2557,16,,,,3128.7,0
14741060,07:49:02,07:49:02,2558,17,,,,3300.66,0
14741060,07:50:00,07:50:00,2559,18,,,,3617.74,
14741060,07:50:49,07:50:49,2560,19,,,,3807.05,0
14741060,07:51:50,07:51:50,2606,20,,,,4132.98,0
14741060,07:53:04,07:53:04,2445,21,,,,4482.81,0
14741060,07:54:09,07:54:09,2446,22,,,,4736.49,0
14741060,07:54:49,07:54:49,91,23,,,,4952.08,0
14741060,07:58:00,07:58:00,10161,24,,,,5885.22,
14741060,08:01:42,08:01:42,8322,25,,,,6678.44,0
14741060,08:02:48,08:02:48,2211,26,,,,6924.98,0
14741060,08:03:53,08:03:53,2212,27,,,,7157.75,0
14741060,08:05:32,08:05:32,2213,28,,,,7476.34,0
14741060,08:07:00,08:07:00,2128,29,,,,7813.95,
14741060,08:07:34,08:07:34,9608,30,,,,8007.09,0
14741060,08:08:14,08:08:14,2433,31,,,,8298.46,0
14741060,08:08:40,08:08:40,2434,32,,,,8433.26,0
14741060,08:09:05,08:09:05,2447,33,,,,8566.35,0
14741060,08:09:37,08:09:37,2562,34,,,,8722.92,0
14741060,08:10:26,08:10:26,2563,35,,,,8865.76,0
14741060,08:10:58,08:10:58,2564,36,,,,9095.17,0
14741060,08:11:41,08:11:41,2565,37,,,,9305.27,0
14741060,08:12:11,08:12:11,2566,38,,,,9487.95,0
14741060,08:12:43,08:12:43,2567,39,,,,9728.46,0
14741060,08:13:06,08:13:06,2568,40,,,,9888.17,0
14741060,08:13:36,08:13:36,2569,41,,,,10085.11,0
14741060,08:14:00,08:14:00,9609,42,,,,10202.03,
14741060,08:15:03,08:15:03,2523,43,,,,10457.02,0
14741060,08:15:53,08:15:53,2524,44,,,,10641.95,0
14741060,08:16:49,08:16:49,2525,45,,,,10913.22,0
14741060,08:17:28,08:17:28,2526,46,,,,11073.81,0
14741060,08:18:07,08:18:07,2527,47,,,,11247.34,0
14741060,08:21:54,08:21:54,2124,48,,,,12411.3,0
14741060,08:22:22,08:22:22,7824,49,,,,12546.7,0
14741060,08:23:01,08:23:01,3801,50,,,,12729.78,0
14741060,08:23:42,08:23:42,3802,51,,,,12906.34,0
14741060,08:24:52,08:24:52,3803,52,,,,13169.66,0
14741060,08:25:20,08:25:20,3804,53,,,,13271.19,0
14741060,08:25:58,08:25:58,3805,54,,,,13429.87,0
14741060,08:27:00,08:27:00,3806,55,,,,13682.67,
14741060,08:29:00,08:29:00,7730,56,,,,13887.8,0
14741060,08:30:34,08:30:34,2541,57,,,,14081.19,0
14741060,08:31:56,08:31:56,9036,58,,,,14283.23,0
14741060,08:37:00,08:37:00,9945,59,,1,,14965.15,
14741090,07:40:00,07:40:00,2542,1,,,1,0,
14741090,07:40:24,07:40:24,2543,2,,,,130.92,0
14741090,07:41:04,07:41:04,2544,3,,,,456.03,0
14741090,07:41:28,07:41:28,2545,4,,,,611.75,0
14741090,07:41:48,07:41:48,2546,5,,,,817.14,0
14741090,07:42:30,07:42:30,2547,6,,,,1017.13,0
14741090,07:43:02,07:43:02,2548,7,,,,1256.75,0
14741090,07:43:29,07:43:29,2549,8,,,,1470.44,0
14741090,07:44:00,07:44:00,2550,9,,,,1726.01,
14741090,07:44:38,07:44:38,2551,10,,,,1941.95,0
14741090,07:45:04,07:45:04,2552,11,,,,2120.37,0
14741090,07:45:57,07:45:57,2553,12,,,,2433.66,0
14741090,07:46:45,07:46:45,2554,13,,,,2629.65,0
14741090,07:47:55,07:47:55,2555,14,,,,2940.82,0
14741090,07:48:15,07:48:15,2556,15,,,,3016.67,0
14741090,07:48:36,07:48:36,2557,16,,,,3128.7,0
14741090,07:49:02,07:49:02,2558,17,,,,3300.66,0
14741090,07:50:00,07:50:00,2559,18,,,,3617.74,
14741090,07:50:49,07:50:49,2560,19,,,,3807.05,0
14741090,07:51:50,07:51:50,2606,20,,,,4132.98,0
14741090,07:53:04,07:53:04,2445,21,,,,4482.81,0
14741090,07:54:09,07:54:09,2446,22,,,,4736.49,0
14741090,07:54:49,07:54:49,91,23,,,,4952.08,0
14741090,07:58:00,07:58:00,10161,24,,,,5885.22,
14741090,08:01:42,08:01:42,8322,25,,,,6678.44,0
14741090,08:02:48,08:02:48,2211,26,,,,6924.98,0
14741090,08:03:53,08:03:53,2212,27,,,,7157.75,0
14741090,08:05:32,08:05:32,2213,28,,,,7476.34,0
14741090,08:07:00,08:07:00,2128,29,,,,7813.95,
14741090,08:07:34,08:07:34,9608,30,,,,8007.09,0
14741090,08:08:14,08:08:14,2433,31,,,,8298.46,0
14741090,08:08:40,08:08:40,2434,32,,,,8433.26,0
14741090,08:09:05,08:09:05,2447,33,,,,8566.35,0
14741090,08:09:37,08:09:37,2562,34,,,,8722.92,0
14741090,08:10:26,08:10:26,2563,35,,,,8865.76,0
14741090,08:10:58,08:10:58,2564,36,,,,9095.17,0
14741090,08:11:41,08:11:41,2565,37,,,,9305.27,0
14741090,08:12:11,08:12:11,2566,38,,,,9487.95,0
14741090,08:12:43,08:12:43,2567,39,,,,9728.46,0
14741090,08:13:06,08:13:06,2568,40,,,,9888.17,0
14741090,08:13:36,08:13:36,2569,41,,,,10085.11,0
14741090,08:14:00,08:14:00,9609,42,,,,10202.03,
14741090,08:15:03,08:15:03,2523,43,,,,10457.02,0
14741090,08:15:53,08:15:53,2524,44,,,,10641.95,0
14741090,08:16:49,08:16:49,2525,45,,,,10913.22,0
14741090,08:17:28,08:17:28,2526,46,,,,11073.81,0
14741090,08:18:07,08:18:07,2527,47,,,,11247.34,0
14741090,08:21:54,08:21:54,2124,48,,,,12411.3,0
14741090,08:22:22,08:22:22,7824,49,,,,12546.7,0
14741090,08:23:01,08:23:01,3801,50,,,,12729.78,0
14741090,08:23:42,08:23:42,3802,51,,,,12906.34,0
14741090,08:24:52,08:24:52,3803,52,,,,13169.66,0
14741090,08:25:20,08:25:20,3804,53,,,,13271.19,0
14741090,08:25:58,08:25:58,3805,54,,,,13429.87,0
14741090,08:27:00,08:27:00,3806,55,,,,13682.67,
14741090,08:29:00,08:29:00,7730,56,,,,13887.8,0
14741090,08:30:34,08:30:34,2541,57,,,,14081.19,0
14741090,08:31:56,08:31:56,9036,58,,,,14283.23,0
14741090,08:37:00,08:37:00,9945,59,,1,,14965.15,
14743020,10:16:00,10:16:00,2542,1,,,1,0,
14743020,10:16:40,10:16:40,2543,2,,,,130.92,0
14743020,10:17:48,10:17:48,2544,3,,,,456.03,0
14743020,10:18:28,10:18:28,2545,4,,,,611.84,0
14743020,10:19:06,10:19:06,2546,5,,,,805.52,0
14743020,10:20:03,10:20:03,2555,6,,,,1103.86,0
14743020,10:20:13,10:20:13,2556,7,,,,1160.75,0
14743020,10:20:35,10:20:35,2557,8,,,,1258.69,0
14743020,10:21:05,10:21:05,2558,9,,,,1416.24,0
14743020,10:22:18,10:22:18,2559,10,,,,1733.32,0
14743020,10:23:01,10:23:01,2560,11,,,,1922.63,0
14743020,10:23:55,10:23:55,2606,12,,,,2248.56,0
14743020,10:25:00,10:25:00,2445,13,,,,2598.39,
14743020,10:25:52,10:25:52,2446,14,,,,2852.07,0
14743020,10:26:25,10:26:25,91,15,,,,3067.66,0
14743020,10:29:00,10:29:00,10161,16,,,,4000.8,
14743020,10:32:42,10:32:42,8322,17,,,,4794.02,0
14743020,10:33:48,10:33:48,2211,18,,,,5040.56,0
14743020,10:34:53,10:34:53,2212,19,,,,5273.33,0
14743020,10:36:32,10:36:32,2213,20,,,,5591.92,0
14743020,10:38:00,10:38:00,2128,21,,,,5929.53,
14743020,10:38:29,10:38:29,9608,22,,,,6122.67,0
14743020,10:39:03,10:39:03,2433,23,,,,6414.04,0
14743020,10:39:25,10:39:25,2434,24,,,,6548.84,0
14743020,10:39:47,10:39:47,2447,25,,,,6681.93,0
14743020,10:40:15,10:40:15,2562,26,,,,6838.5,0
14743020,10:40:57,10:40:57,2563,27,,,,6981.34,0
14743020,10:41:24,10:41:24,2564,28,,,,7210.75,0
14743020,10:42:01,10:42:01,2565,29,,,,7420.85,0
14743020,10:42:26,10:42:26,2566,30,,,,7603.53,0
14743020,10:42:54,10:42:54,2567,31,,,,7844.04,0
14743020,10:43:14,10:43:14,2568,32,,,,8003.75,0
14743020,10:43:39,10:43:39,2569,33,,,,8200.69,0
14743020,10:44:00,10:44:00,9609,34,,,,8317.61,
14743020,10:44:58,10:44:58,2523,35,,,,8572.6,0
14743020,10:45:45,10:45:45,2524,36,,,,8757.53,0
14743020,10:46:36,10:46:36,2525,37,,,,9028.8,0
14743020,10:47:12,10:47:12,2526,38,,,,9189.39,0
14743020,10:47:48,10:47:48,2527,39,,,,9362.92,0
14743020,10:51:18,10:51:18,2124,40,,,,10526.88,0
14743020,10:51:43,10:51:43,7824,41,,,,10662.28,0
14743020,10:52:19,10:52:19,3801,42,,,,10845.36,0
14743020,10:52:58,10:52:58,3802,43,,,,11021.92,0
14743020,10:54:02,10:54:02,3803,44,,,,11285.24,0
14743020,10:54:27,10:54:27,3804,45,,,,11386.77,0
14743020,10:55:03,10:55:03,3805,46,,,,11545.45,0
14743020,10:56:00,10:56:00,3806,47,,,,11798.25,
14743020,10:57:45,10:57:45,7730,48,,,,12003.38,0
14743020,10:59:09,10:59:09,2541,49,,,,12196.77,0
14743020,11:00:32,11:00:32,9036,50,,,,12398.69,0
14743020,11:05:00,11:05:00,9945,51,,1,,13084.18,
14743030,10:16:00,10:16:00,2542,1,,,1,0,
14743030,10:16:40,10:16:40,2543,2,,,,130.92,0
14743030,10:17:48,10:17:48,2544,3,,,,456.03,0
14743030,10:18:28,10:18:28,2545,4,,,,611.84,0
14743030,10:19:06,10:19:06,2546,5,,,,805.52,0
14743030,10:20:03,10:20:03,2555,6,,,,1103.86,0
14743030,10:20:13,10:20:13,2556,7,,,,1160.75,0
14743030,10:20:35,10:20:35,2557,8,,,,1258.69,0
14743030,10:21:05,10:21:05,2558,9,,,,1416.24,0
14743030,10:22:18,10:22:18,2559,10,,,,1733.32,0
14743030,10:23:01,10:23:01,2560,11,,,,1922.63,0
14743030,10:23:55,10:23:55,2606,12,,,,2248.56,0
14743030,10:25:00,10:25:00,2445,13,,,,2598.39,
14743030,10:25:52,10:25:52,2446,14,,,,2852.07,0
14743030,10:26:25,10:26:25,91,15,,,,3067.66,0
14743030,10:29:00,10:29:00,10161,16,,,,4000.8,
14743030,10:32:42,10:32:42,8322,17,,,,4794.02,0
14743030,10:33:48,10:33:48,2211,18,,,,5040.56,0
14743030,10:34:53,10:34:53,2212,19,,,,5273.33,0
14743030,10:36:32,10:36:32,2213,20,,,,5591.92,0
14743030,10:38:00,10:38:00,2128,21,,,,5929.53,
14743030,10:38:29,10:38:29,9608,22,,,,6122.67,0
14743030,10:39:03,10:39:03,2433,23,,,,6414.04,0
14743030,10:39:25,10:39:25,2434,24,,,,6548.84,0
14743030,10:39:47,10:39:47,2447,25,,,,6681.93,0
14743030,10:40:15,10:40:15,2562,26,,,,6838.5,0
14743030,10:40:57,10:40:57,2563,27,,,,6981.34,0
14743030,10:41:24,10:41:24,2564,28,,,,7210.75,0
14743030,10:42:01,10:42:01,2565,29,,,,7420.85,0
14743030,10:42:26,10:42:26,2566,30,,,,7603.53,0
14743030,10:42:54,10:42:54,2567,31,,,,7844.04,0
14743030,10:43:14,10:43:14,2568,32,,,,8003.75,0
14743030,10:43:39,10:43:39,2569,33,,,,8200.69,0
14743030,10:44:00,10:44:00,9609,34,,,,8317.61,
14743030,10:44:58,10:44:58,2523,35,,,,8572.6,0
14743030,10:45:45,10:45:45,2524,36,,,,8757.53,0
14743030,10:46:36,10:46:36,2525,37,,,,9028.8,0
14743030,10:47:12,10:47:12,2526,38,,,,9189.39,0
14743030,10:47:48,10:47:48,2527,39,,,,9362.92,0
14743030,10:51:18,10:51:18,2124,40,,,,10526.88,0
14743030,10:51:43,10:51:43,7824,41,,,,10662.28,0
14743030,10:52:19,10:52:19,3801,42,,,,10845.36,0
14743030,10:52:58,10:52:58,3802,43,,,,11021.92,0
14743030,10:54:02,10:54:02,3803,44,,,,11285.24,0
14743030,10:54:27,10:54:27,3804,45,,,,11386.77,0
14743030,10:55:03,10:55:03,3805,46,,,,11545.45,0
14743030,10:56:00,10:56:00,3806,47,,,,11798.25,
14743030,10:57:45,10:57:45,7730,48,,,,12003.38,0
14743030,10:59:09,10:59:09,2541,49,,,,12196.77,0
14743030,11:00:32,11:00:32,9036,50,,,,12398.69,0
14743030,11:05:00,11:05:00,9945,51,,1,,13084.18,
14743040,10:16:00,10:16:00,2542,1,,,1,0,
14743040,10:16:40,10:16:40,2543,2,,,,130.92,0
14743040,10:17:48,10:17:48,2544,3,,,,456.03,0
14743040,10:18:28,10:18:28,2545,4,,,,611.84,0
14743040,10:19:06,10:19:06,2546,5,,,,805.52,0
14743040,10:20:03,10:20:03,2555,6,,,,1103.86,0
14743040,10:20:13,10:20:13,2556,7,,,,1160.75,0
14743040,10:20:35,10:20:35,2557,8,,,,1258.69,0
14743040,10:21:05,10:21:05,2558,9,,,,1416.24,0
14743040,10:22:18,10:22:18,2559,10,,,,1733.32,0
14743040,10:23:01,10:23:01,2560,11,,,,1922.63,0
14743040,10:23:55,10:23:55,2606,12,,,,2248.56,0
14743040,10:25:00,10:25:00,2445,13,,,,2598.39,
14743040,10:25:52,10:25:52,2446,14,,,,2852.07,0
14743040,10:26:25,10:26:25,91,15,,,,3067.66,0
14743040,10:29:00,10:29:00,10161,16,,,,4000.8,
14743040,10:32:42,10:32:42,8322,17,,,,4794.02,0
14743040,10:33:48,10:33:48,2211,18,,,,5040.56,0
14743040,10:34:53,10:34:53,2212,19,,,,5273.33,0
14743040,10:36:32,10:36:32,2213,20,,,,5591.92,0
14743040,10:38:00,10:38:00,2128,21,,,,5929.53,
14743040,10:38:29,10:38:29,9608,22,,,,6122.67,0
14743040,10:39:03,10:39:03,2433,23,,,,6414.04,0
14743040,10:39:25,10:39:25,2434,24,,,,6548.84,0
14743040,10:39:47,10:39:47,2447,25,,,,6681.93,0
14743040,10:40:15,10:40:15,2562,26,,,,6838.5,0
14743040,10:40:57,10:40:57,2563,27,,,,6981.34,0
14743040,10:41:24,10:41:24,2564,28,,,,7210.75,0
14743040,10:42:01,10:42:01,2565,29,,,,7420.85,0
14743040,10:42:26,10:42:26,2566,30,,,,7603.53,0
14743040,10:42:54,10:42:54,2567,31,,,,7844.04,0
14743040,10:43:14,10:43:14,2568,32,,,,8003.75,0
14743040,10:43:39,10:43:39,2569,33,,,,8200.69,0
14743040,10:44:00,10:44:00,9609,34,,,,8317.61,
14743040,10:44:58,10:44:58,2523,35,,,,8572.6,0
14743040,10:45:45,10:45:45,2524,36,,,,8757.53,0
14743040,10:46:36,10:46:36,2525,37,,,,9028.8,0
14743040,10:47:12,10:47:12,2526,38,,,,9189.39,0
14743040,10:47:48,10:47:48,2527,39,,,,9362.92,0
14743040,10:51:18,10:51:18,2124,40,,,,10526.88,0
14743040,10:51:43,10:51:43,7824,41,,,,10662.28,0
14743040,10:52:19,10:52:19,3801,42,,,,10845.36,0
14743040,10:52:58,10:52:58,3802,43,,,,11021.92,0
14743040,10:54:02,10:54:02,3803,44,,,,11285.24,0
14743040,10:54:27,10:54:27,3804,45,,,,11386.77,0
14743040,10:55:03,10:55:03,3805,46,,,,11545.45,0
14743040,10:56:00,10:56:00,3806,47,,,,11798.25,
14743040,10:57:45,10:57:45,7730,48,,,,12003.38,0
14743040,10:59:09,10:59:09,2541,49,,,,12196.77,0
14743040,11:00:32,11:00:32,9036,50,,,,12398.69,0
14743040,11:05:00,11:05:00,9945,51,,1,,13084.18,
14743050,10:16:00,10:16:00,2542,1,,,1,0,
14743050,10:16:40,10:16:40,2543,2,,,,130.92,0
14743050,10:17:48,10:17:48,2544,3,,,,456.03,0
14743050,10:18:28,10:18:28,2545,4,,,,611.84,0
14743050,10:19:06,10:19:06,2546,5,,,,805.52,0
14743050,10:20:03,10:20:03,2555,6,,,,1103.86,0
14743050,10:20:13,10:20:13,2556,7,,,,1160.75,0
14743050,10:20:35,10:20:35,2557,8,,,,1258.69,0
14743050,10:21:05,10:21:05,2558,9,,,,1416.24,0
14743050,10:22:18,10:22:18,2559,10,,,,1733.32,0
14743050,10:23:01,10:23:01,2560,11,,,,1922.63,0
14743050,10:23:55,10:23:55,2606,12,,,,2248.56,0
14743050,10:25:00,10:25:00,2445,13,,,,2598.39,
14743050,10:25:52,10:25:52,2446,14,,,,2852.07,0
14743050,10:26:25,10:26:25,91,15,,,,3067.66,0
14743050,10:29:00,10:29:00,10161,16,,,,4000.8,
14743050,10:32:42,10:32:42,8322,17,,,,4794.02,0
14743050,10:33:48,10:33:48,2211,18,,,,5040.56,0
14743050,10:34:53,10:34:53,2212,19,,,,5273.33,0
14743050,10:36:32,10:36:32,2213,20,,,,5591.92,0
14743050,10:38:00,10:38:00,2128,21,,,,5929.53,
14743050,10:38:29,10:38:29,9608,22,,,,6122.67,0
14743050,10:39:03,10:39:03,2433,23,,,,6414.04,0
14743050,10:39:25,10:39:25,2434,24,,,,6548.84,0
14743050,10:39:47,10:39:47,2447,25,,,,6681.93,0
14743050,10:40:15,10:40:15,2562,26,,,,6838.5,0
14743050,10:40:57,10:40:57,2563,27,,,,6981.34,0
14743050,10:41:24,10:41:24,2564,28,,,,7210.75,0
14743050,10:42:01,10:42:01,2565,29,,,,7420.85,0
14743050,10:42:26,10:42:26,2566,30,,,,7603.53,0
14743050,10:42:54,10:42:54,2567,31,,,,7844.04,0
14743050,10:43:14,10:43:14,2568,32,,,,8003.75,0
14743050,10:43:39,10:43:39,2569,33,,,,8200.69,0
14743050,10:44:00,10:44:00,9609,34,,,,8317.61,
14743050,10:44:58,10:44:58,2523,35,,,,8572.6,0
14743050,10:45:45,10:45:45,2524,36,,,,8757.53,0
14743050,10:46:36,10:46:36,2525,37,,,,9028.8,0
14743050,10:47:12,10:47:12,2526,38,,,,9189.39,0
14743050,10:47:48,10:47:48,2527,39,,,,9362.92,0
14743050,10:51:18,10:51:18,2124,40,,,,10526.88,0
14743050,10:51:43,10:51:43,7824,41,,,,10662.28,0
14743050,10:52:19,10:52:19,3801,42,,,,10845.36,0
14743050,10:52:58,10:52:58,3802,43,,,,11021.92,0
14743050,10:54:02,10:54:02,3803,44,,,,11285.24,0
14743050,10:54:27,10:54:27,3804,45,,,,11386.77,0
14743050,10:55:03,10:55:03,3805,46,,,,11545.45,0
14743050,10:56:00,10:56:00,3806,47,,,,11798.25,
14743050,10:57:45,10:57:45,7730,48,,,,12003.38,0
14743050,10:59:09,10:59:09,2541,49,,,,12196.77,0
14743050,11:00:32,11:00:32,9036,50,,,,12398.69,0
14743050,11:05:00,11:05:00,9945,51,,1,,13084.18,
14743060,10:16:00,10:16:00,2542,1,,,1,0,
14743060,10:16:40,10:16:40,2543,2,,,,130.92,0
14743060,10:17:48,10:17:48,2544,3,,,,456.03,0
14743060,10:18:28,10:18:28,2545,4,,,,611.84,0
14743060,10:19:06,10:19:06,2546,5,,,,805.52,0
14743060,10:20:03,10:20:03,2555,6,,,,1103.86,0
14743060,10:20:13,10:20:13,2556,7,,,,1160.75,0
14743060,10:20:35,10:20:35,2557,8,,,,1258.69,0
14743060,10:21:05,10:21:05,2558,9,,,,1416.24,0
14743060,10:22:18,10:22:18,2559,10,,,,1733.32,0
14743060,10:23:01,10:23:01,2560,11,,,,1922.63,0
14743060,10:23:55,10:23:55,2606,12,,,,2248.56,0
14743060,10:25:00,10:25:00,2445,13,,,,2598.39,
14743060,10:25:52,10:25:52,2446,14,,,,2852.07,0
14743060,10:26:25,10:26:25,91,15,,,,3067.66,0
14743060,10:29:00,10:29:00,10161,16,,,,4000.8,
14743060,10:32:42,10:32:42,8322,17,,,,4794.02,0
14743060,10:33:48,10:33:48,2211,18,,,,5040.56,0
14743060,10:34:53,10:34:53,2212,19,,,,5273.33,0
14743060,10:36:32,10:36:32,2213,20,,,,5591.92,0
14743060,10:38:00,10:38:00,2128,21,,,,5929.53,
14743060,10:38:29,10:38:29,9608,22,,,,6122.67,0
14743060,10:39:03,10:39:03,2433,23,,,,6414.04,0
14743060,10:39:25,10:39:25,2434,24,,,,6548.84,0
14743060,10:39:47,10:39:47,2447,25,,,,6681.93,0
14743060,10:40:15,10:40:15,2562,26,,,,6838.5,0
14743060,10:40:57,10:40:57,2563,27,,,,6981.34,0
14743060,10:41:24,10:41:24,2564,28,,,,7210.75,0
14743060,10:42:01,10:42:01,2565,29,,,,7420.85,0
14743060,10:42:26,10:42:26,2566,30,,,,7603.53,0
14743060,10:42:54,10:42:54,2567,31,,,,7844.04,0
14743060,10:43:14,10:43:14,2568,32,,,,8003.75,0
14743060,10:43:39,10:43:39,2569,33,,,,8200.69,0
14743060,10:44:00,10:44:00,9609,34,,,,8317.61,
14743060,10:44:58,10:44:58,2523,35,,,,8572.6,0
14743060,10:45:45,10:45:45,2524,36,,,,8757.53,0
14743060,10:46:36,10:46:36,2525,37,,,,9028.8,0
14743060,10:47:12,10:47:12,2526,38,,,,9189.39,0
14743060,10:47:48,10:47:48,2527,39,,,,9362.92,0
14743060,10:51:18,10:51:18,2124,40,,,,10526.88,0
14743060,10:51:43,10:51:43,7824,41,,,,10662.28,0
14743060,10:52:19,10:52:19,3801,42,,,,10845.36,0
14743060,10:52:58,10:52:58,3802,43,,,,11021.92,0
14743060,10:54:02,10:54:02,3803,44,,,,11285.24,0
14743060,10:54:27,10:54:27,3804,45,,,,11386.77,0
14743060,10:55:03,10:55:03,3805,46,,,,11545.45,0
14743060,10:56:00,10:56:00,3806,47,,,,11798.25,
14743060,10:57:45,10:57:45,7730,48,,,,12003.38,0
14743060,10:59:09,10:59:09,2541,49,,,,12196.77,0
14743060,11:00:32,11:00:32,9036,50,,,,12398.69,0
14743060,11:05:00,11:05:00,9945,51,,1,,13084.18,
14743090,10:16:00,10:16:00,2542,1,,,1,0,
14743090,10:16:40,10:16:40,2543,2,,,,130.92,0
14743090,10:17:48,10:17:48,2544,3,,,,456.03,0
14743090,10:18:28,10:18:28,2545,4,,,,611.84,0
14743090,10:19:06,10:19:06,2546,5,,,,805.52,0
14743090,10:20:03,10:20:03,2555,6,,,,1103.86,0
14743090,10:20:13,10:20:13,2556,7,,,,1160.75,0
14743090,10:20:35,10:20:35,2557,8,,,,1258.69,0
14743090,10:21:05,10:21:05,2558,9,,,,1416.24,0
14743090,10:22:18,10:22:18,2559,10,,,,1733.32,0
14743090,10:23:01,10:23:01,2560,11,,,,1922.63,0
14743090,10:23:55,10:23:55,2606,12,,,,2248.56,0
14743090,10:25:00,10:25:00,2445,13,,,,2598.39,
14743090,10:25:52,10:25:52,2446,14,,,,2852.07,0
14743090,10:26:25,10:26:25,91,15,,,,3067.66,0
14743090,10:29:00,10:29:00,10161,16,,,,4000.8,
14743090,10:32:42,10:32:42,8322,17,,,,4794.02,0
14743090,10:33:48,10:33:48,2211,18,,,,5040.56,0
14743090,10:34:53,10:34:53,2212,19,,,,5273.33,0
14743090,10:36:32,10:36:32,2213,20,,,,5591.92,0
14743090,10:38:00,10:38:00,2128,21,,,,5929.53,
14743090,10:38:29,10:38:29,9608,22,,,,6122.67,0
14743090,10:39:03,10:39:03,2433,23,,,,6414.04,0
14743090,10:39:25,10:39:25,2434,24,,,,6548.84,0
14743090,10:39:47,10:39:47,2447,25,,,,6681.93,0
14743090,10:40:15,10:40:15,2562,26,,,,6838.5,0
14743090,10:40:57,10:40:57,2563,27,,,,6981.34,0
14743090,10:41:24,10:41:24,2564,28,,,,7210.75,0
14743090,10:42:01,10:42:01,2565,29,,,,7420.85,0
14743090,10:42:26,10:42:26,2566,30,,,,7603.53,0
14743090,10:42:54,10:42:54,2567,31,,,,7844.04,0
14743090,10:43:14,10:43:14,2568,32,,,,8003.75,0
14743090,10:43:39,10:43:39,2569,33,,,,8200.69,0
14743090,10:44:00,10:44:00,9609,34,,,,8317.61,
14743090,10:44:58,10:44:58,2523,35,,,,8572.6,0
14743090,10:45:45,10:45:45,2524,36,,,,8757.53,0
14743090,10:46:36,10:46:36,2525,37,,,,9028.8,0
14743090,10:47:12,10:47:12,2526,38,,,,9189.39,0
14743090,10:47:48,10:47:48,2527,39,,,,9362.92,0
14743090,10:51:18,10:51:18,2124,40,,,,10526.88,0
14743090,10:51:43,10:51:43,7824,41,,,,10662.28,0
14743090,10:52:19,10:52:19,3801,42,,,,10845.36,0
14743090,10:52:58,10:52:58,3802,43,,,,11021.92,0
14743090,10:54:02,10:54:02,3803,44,,,,11285.24,0
14743090,10:54:27,10:54:27,3804,45,,,,11386.77,0
14743090,10:55:03,10:55:03,3805,46,,,,11545.45,0
14743090,10:56:00,10:56:00,3806,47,,,,11798.25,
14743090,10:57:45,10:57:45,7730,48,,,,12003.38,0
14743090,10:59:09,10:59:09,2541,49,,,,12196.77,0
14743090,11:00:32,11:00:32,9036,50,,,,12398.69,0
14743090,11:05:00,11:05:00,9945,51,,1,,13084.18,
14968010,15:31:00,15:31:00,2542,1,,,1,0,
14968010,15:31:31,15:31:31,2543,2,,,,130.92,0
14968010,15:32:24,15:32:24,2544,3,,,,456.03,0
14968010,15:32:55,15:32:55,2545,4,,,,611.84,0
14968010,15:33:24,15:33:24,2546,5,,,,805.52,0
14968010,15:34:09,15:34:09,2555,6,,,,1103.86,0
14968010,15:34:17,15:34:17,2556,7,,,,1160.75,0
14968010,15:34:34,15:34:34,2557,8,,,,1258.69,0
14968010,15:34:57,15:34:57,2558,9,,,,1416.24,0
14968010,15:35:54,15:35:54,2559,10,,,,1733.32,0
14968010,15:36:27,15:36:27,2560,11,,,,1922.63,0
14968010,15:37:09,15:37:09,2606,12,,,,2248.56,0
14968010,15:38:00,15:38:00,2445,13,,,,2598.39,
14968010,15:38:52,15:38:52,2446,14,,,,2852.07,0
14968010,15:39:25,15:39:25,91,15,,,,3067.66,0
14968010,15:42:00,15:42:00,10161,16,,,,4000.8,
14968010,15:44:53,15:44:53,8322,17,,,,4794.02,0
14968010,15:45:44,15:45:44,2211,18,,,,5040.56,0
14968010,15:46:35,15:46:35,2212,19,,,,5273.33,0
14968010,15:47:51,15:47:51,2213,20,,,,5591.92,0
14968010,15:49:00,15:49:00,2128,21,,,,5929.53,
14968010,15:49:29,15:49:29,9608,22,,,,6122.67,0
14968010,15:50:03,15:50:03,2433,23,,,,6414.04,0
14968010,15:50:25,15:50:25,2434,24,,,,6548.84,0
14968010,15:50:47,15:50:47,2447,25,,,,6681.93,0
14968010,15:51:15,15:51:15,2562,26,,,,6838.5,0
14968010,15:51:57,15:51:57,2563,27,,,,6981.34,0
14968010,15:52:24,15:52:24,2564,28,,,,7210.75,0
14968010,15:53:01,15:53:01,2565,29,,,,7420.85,0
14968010,15:53:26,15:53:26,2566,30,,,,7603.53,0
14968010,15:53:54,15:53:54,2567,31,,,,7844.04,0
14968010,15:54:14,15:54:14,2568,32,,,,8003.75,0
14968010,15:54:39,15:54:39,2569,33,,,,8200.69,0
14968010,15:55:00,15:55:00,9609,34,,,,8317.61,
14968010,15:55:49,15:55:49,2523,35,,,,8572.6,0
14968010,15:56:27,15:56:27,2524,36,,,,8757.53,0
14968010,15:57:10,15:57:10,2525,37,,,,9028.8,0
14968010,15:57:40,15:57:40,2526,38,,,,9189.39,0
14968010,15:58:10,15:58:10,2527,39,,,,9362.92,0
14968010,16:01:05,16:01:05,2124,40,,,,10526.88,0
14968010,16:01:26,16:01:26,7824,41,,,,10662.28,0
14968010,16:01:56,16:01:56,3801,42,,,,10845.36,0
14968010,16:02:28,16:02:28,3802,43,,,,11021.92,0
14968010,16:03:21,16:03:21,3803,44,,,,11285.24,0
14968010,16:03:43,16:03:43,3804,45,,,,11386.77,0
14968010,16:04:13,16:04:13,3805,46,,,,11545.45,0
14968010,16:05:00,16:05:00,3806,47,,,,11798.25,
14968010,16:06:10,16:06:10,7730,48,,,,12003.38,0
14968010,16:07:06,16:07:06,2541,49,,,,12196.77,0
14968010,16:08:01,16:08:01,9036,50,,,,12398.69,0
14968010,16:11:00,16:11:00,9945,51,,1,,13084.18,
14968080,15:31:00,15:31:00,2542,1,,,1,0,
14968080,15:31:31,15:31:31,2543,2,,,,130.92,0
14968080,15:32:24,15:32:24,2544,3,,,,456.03,0
14968080,15:32:55,15:32:55,2545,4,,,,611.84,0
14968080,15:33:24,15:33:24,2546,5,,,,805.52,0
14968080,15:34:09,15:34:09,2555,6,,,,1103.86,0
14968080,15:34:17,15:34:17,2556,7,,,,1160.75,0
14968080,15:34:34,15:34:34,2557,8,,,,1258.69,0
14968080,15:34:57,15:34:57,2558,9,,,,1416.24,0
14968080,15:35:54,15:35:54,2559,10,,,,1733.32,0
14968080,15:36:27,15:36:27,2560,11,,,,1922.63,0
14968080,15:37:09,15:37:09,2606,12,,,,2248.56,0
14968080,15:38:00,15:38:00,2445,13,,,,2598.39,
14968080,15:38:52,15:38:52,2446,14,,,,2852.07,0
14968080,15:39:25,15:39:25,91,15,,,,3067.66,0
14968080,15:42:00,15:42:00,10161,16,,,,4000.8,
14968080,15:44:53,15:44:53,8322,17,,,,4794.02,0
14968080,15:45:44,15:45:44,2211,18,,,,5040.56,0
14968080,15:46:35,15:46:35,2212,19,,,,5273.33,0
14968080,15:47:51,15:47:51,2213,20,,,,5591.92,0
14968080,15:49:00,15:49:00,2128,21,,,,5929.53,
14968080,15:49:29,15:49:29,9608,22,,,,6122.67,0
14968080,15:50:03,15:50:03,2433,23,,,,6414.04,0
14968080,15:50:25,15:50:25,2434,24,,,,6548.84,0
14968080,15:50:47,15:50:47,2447,25,,,,6681.93,0
14968080,15:51:15,15:51:15,2562,26,,,,6838.5,0
14968080,15:51:57,15:51:57,2563,27,,,,6981.34,0
14968080,15:52:24,15:52:24,2564,28,,,,7210.75,0
14968080,15:53:01,15:53:01,2565,29,,,,7420.85,0
14968080,15:53:26,15:53:26,2566,30,,,,7603.53,0
14968080,15:53:54,15:53:54,2567,31,,,,7844.04,0
14968080,15:54:14,15:54:14,2568,32,,,,8003.75,0
14968080,15:54:39,15:54:39,2569,33,,,,8200.69,0
14968080,15:55:00,15:55:00,9609,34,,,,8317.61,
14968080,15:55:49,15:55:49,2523,35,,,,8572.6,0
14968080,15:56:27,15:56:27,2524,36,,,,8757.53,0
14968080,15:57:10,15:57:10,2525,37,,,,9028.8,0
14968080,15:57:40,15:57:40,2526,38,,,,9189.39,0
14968080,15:58:10,15:58:10,2527,39,,,,9362.92,0
14968080,16:01:05,16:01:05,2124,40,,,,10526.88,0
14968080,16:01:26,16:01:26,7824,41,,,,10662.28,0
14968080,16:01:56,16:01:56,3801,42,,,,10845.36,0
14968080,16:02:28,16:02:28,3802,43,,,,11021.92,0
14968080,16:03:21,16:03:21,3803,44,,,,11285.24,0
14968080,16:03:43,16:03:43,3804,45,,,,11386.77,0
14968080,16:04:13,16:04:13,3805,46,,,,11545.45,0
14968080,16:05:00,16:05:00,3806,47,,,,11798.25,
14968080,16:06:10,16:06:10,7730,48,,,,12003.38,0
14968080,16:07:06,16:07:06,2541,49,,,,12196.77,0
14968080,16:08:01,16:08:01,9036,50,,,,12398.69,0
14968080,16:11:00,16:11:00,9945,51,,1,,13084.18,
14968110,15:31:00,15:31:00,2542,1,,,1,0,
14968110,15:31:31,15:31:31,2543,2,,,,130.92,0
14968110,15:32:24,15:32:24,2544,3,,,,456.03,0
14968110,15:32:55,15:32:55,2545,4,,,,611.84,0
14968110,15:33:24,15:33:24,2546,5,,,,805.52,0
14968110,15:34:09,15:34:09,2555,6,,,,1103.86,0
14968110,15:34:17,15:34:17,2556,7,,,,1160.75,0
14968110,15:34:34,15:34:34,2557,8,,,,1258.69,0
14968110,15:34:57,15:34:57,2558,9,,,,1416.24,0
14968110,15:35:54,15:35:54,2559,10,,,,1733.32,0
14968110,15:36:27,15:36:27,2560,11,,,,1922.63,0
14968110,15:37:09,15:37:09,2606,12,,,,2248.56,0
14968110,15:38:00,15:38:00,2445,13,,,,2598.39,
14968110,15:38:52,15:38:52,2446,14,,,,2852.07,0
14968110,15:39:25,15:39:25,91,15,,,,3067.66,0
14968110,15:42:00,15:42:00,10161,16,,,,4000.8,
14968110,15:44:53,15:44:53,8322,17,,,,4794.02,0
14968110,15:45:44,15:45:44,2211,18,,,,5040.56,0
14968110,15:46:35,15:46:35,2212,19,,,,5273.33,0
14968110,15:47:51,15:47:51,2213,20,,,,5591.92,0
14968110,15:49:00,15:49:00,2128,21,,,,5929.53,
14968110,15:49:29,15:49:29,9608,22,,,,6122.67,0
14968110,15:50:03,15:50:03,2433,23,,,,6414.04,0
14968110,15:50:25,15:50:25,2434,24,,,,6548.84,0
14968110,15:50:47,15:50:47,2447,25,,,,6681.93,0
14968110,15:51:15,15:51:15,2562,26,,,,6838.5,0
14968110,15:51:57,15:51:57,2563,27,,,,6981.34,0
14968110,15:52:24,15:52:24,2564,28,,,,7210.75,0
14968110,15:53:01,15:53:01,2565,29,,,,7420.85,0
14968110,15:53:26,15:53:26,2566,30,,,,7603.53,0
14968110,15:53:54,15:53:54,2567,31,,,,7844.04,0
14968110,15:54:14,15:54:14,2568,32,,,,8003.75,0
14968110,15:54:39,15:54:39,2569,33,,,,8200.69,0
14968110,15:55:00,15:55:00,9609,34,,,,8317.61,
14968110,15:55:49,15:55:49,2523,35,,,,8572.6,0
14968110,15:56:27,15:56:27,2524,36,,,,8757.53,0
14968110,15:57:10,15:57:10,2525,37,,,,9028.8,0
14968110,15:57:40,15:57:40,2526,38,,,,9189.39,0
14968110,15:58:10,15:58:10,2527,39,,,,9362.92,0
14968110,16:01:05,16:01:05,2124,40,,,,10526.88,0
14968110,16:01:26,16:01:26,7824,41,,,,10662.28,0
14968110,16:01:56,16:01:56,3801,42,,,,10845.36,0
14968110,16:02:28,16:02:28,3802,43,,,,11021.92,0
14968110,16:03:21,16:03:21,3803,44,,,,11285.24,0
14968110,16:03:43,16:03:43,3804,45,,,,11386.77,0
14968110,16:04:13,16:04:13,3805,46,,,,11545.45,0
14968110,16:05:00,16:05:00,3806,47,,,,11798.25,
14968110,16:06:10,16:06:10,7730,48,,,,12003.38,0
14968110,16:07:06,16:07:06,2541,49,,,,12196.77,0
14968110,16:08:01,16:08:01,9036,50,,,,12398.69,0
14968110,16:11:00,16:11:00,9945,51,,1,,13084.18,
15378010,13:01:00,13:01:00,2542,1,,,1,0,
15378010,13:01:31,13:01:31,2543,2,,,,130.92,0
15378010,13:02:24,13:02:24,2544,3,,,,456.03,0
15378010,13:02:55,13:02:55,2545,4,,,,611.84,0
15378010,13:03:24,13:03:24,2546,5,,,,805.52,0
15378010,13:04:09,13:04:09,2555,6,,,,1103.86,0
15378010,13:04:17,13:04:17,2556,7,,,,1160.75,0
15378010,13:04:34,13:04:34,2557,8,,,,1258.69,0
15378010,13:04:57,13:04:57,2558,9,,,,1416.24,0
15378010,13:05:54,13:05:54,2559,10,,,,1733.32,0
15378010,13:06:27,13:06:27,2560,11,,,,1922.63,0
15378010,13:07:09,13:07:09,2606,12,,,,2248.56,0
15378010,13:08:00,13:08:00,2445,13,,,,2598.39,
15378010,13:08:52,13:08:52,2446,14,,,,2852.07,0
15378010,13:09:25,13:09:25,91,15,,,,3067.66,0
15378010,13:12:00,13:12:00,10161,16,,,,4000.8,
15378010,13:14:28,13:14:28,8322,17,,,,4794.02,0
15378010,13:15:12,13:15:12,2211,18,,,,5040.56,0
15378010,13:15:55,13:15:55,2212,19,,,,5273.33,0
15378010,13:17:01,13:17:01,2213,20,,,,5591.92,0
15378010,13:18:00,13:18:00,2128,21,,,,5929.53,
15378010,13:18:29,13:18:29,9608,22,,,,6122.67,0
15378010,13:19:03,13:19:03,2433,23,,,,6414.04,0
15378010,13:19:25,13:19:25,2434,24,,,,6548.84,0
15378010,13:19:47,13:19:47,2447,25,,,,6681.93,0
15378010,13:20:15,13:20:15,2562,26,,,,6838.5,0
15378010,13:20:57,13:20:57,2563,27,,,,6981.34,0
15378010,13:21:24,13:21:24,2564,28,,,,7210.75,0
15378010,13:22:01,13:22:01,2565,29,,,,7420.85,0
15378010,13:22:26,13:22:26,2566,30,,,,7603.53,0
15378010,13:22:54,13:22:54,2567,31,,,,7844.04,0
15378010,13:23:14,13:23:14,2568,32,,,,8003.75,0
15378010,13:23:39,13:23:39,2569,33,,,,8200.69,0
15378010,13:24:00,13:24:00,9609,34,,,,8317.61,
15378010,13:24:49,13:24:49,2523,35,,,,8572.6,0
15378010,13:25:27,13:25:27,2524,36,,,,8757.53,0
15378010,13:26:10,13:26:10,2525,37,,,,9028.8,0
15378010,13:26:40,13:26:40,2526,38,,,,9189.39,0
15378010,13:27:10,13:27:10,2527,39,,,,9362.92,0
15378010,13:30:05,13:30:05,2124,40,,,,10526.88,0
15378010,13:30:26,13:30:26,7824,41,,,,10662.28,0
15378010,13:30:56,13:30:56,3801,42,,,,10845.36,0
15378010,13:31:28,13:31:28,3802,43,,,,11021.92,0
15378010,13:32:21,13:32:21,3803,44,,,,11285.24,0
15378010,13:32:43,13:32:43,3804,45,,,,11386.77,0
15378010,13:33:13,13:33:13,3805,46,,,,11545.45,0
15378010,13:34:00,13:34:00,3806,47,,,,11798.25,
15378010,13:35:10,13:35:10,7730,48,,,,12003.38,0
15378010,13:36:06,13:36:06,2541,49,,,,12196.77,0
15378010,13:37:01,13:37:01,9036,50,,,,12398.69,0
15378010,13:40:00,13:40:00,9945,51,,1,,13084.18,
15378080,13:01:00,13:01:00,2542,1,,,1,0,
15378080,13:01:31,13:01:31,2543,2,,,,130.92,0
15378080,13:02:24,13:02:24,2544,3,,,,456.03,0
15378080,13:02:55,13:02:55,2545,4,,,,611.84,0
15378080,13:03:24,13:03:24,2546,5,,,,805.52,0
15378080,13:04:09,13:04:09,2555,6,,,,1103.86,0
15378080,13:04:17,13:04:17,2556,7,,,,1160.75,0
15378080,13:04:34,13:04:34,2557,8,,,,1258.69,0
15378080,13:04:57,13:04:57,2558,9,,,,1416.24,0
15378080,13:05:54,13:05:54,2559,10,,,,1733.32,0
15378080,13:06:27,13:06:27,2560,11,,,,1922.63,0
15378080,13:07:09,13:07:09,2606,12,,,,2248.56,0
15378080,13:08:00,13:08:00,2445,13,,,,2598.39,
15378080,13:08:52,13:08:52,2446,14,,,,2852.07,0
15378080,13:09:25,13:09:25,91,15,,,,3067.66,0
15378080,13:12:00,13:12:00,10161,16,,,,4000.8,
15378080,13:14:28,13:14:28,8322,17,,,,4794.02,0
15378080,13:15:12,13:15:12,2211,18,,,,5040.56,0
15378080,13:15:55,13:15:55,2212,19,,,,5273.33,0
15378080,13:17:01,13:17:01,2213,20,,,,5591.92,0
15378080,13:18:00,13:18:00,2128,21,,,,5929.53,
15378080,13:18:29,13:18:29,9608,22,,,,6122.67,0
15378080,13:19:03,13:19:03,2433,23,,,,6414.04,0
15378080,13:19:25,13:19:25,2434,24,,,,6548.84,0
15378080,13:19:47,13:19:47,2447,25,,,,6681.93,0
15378080,13:20:15,13:20:15,2562,26,,,,6838.5,0
15378080,13:20:57,13:20:57,2563,27,,,,6981.34,0
15378080,13:21:24,13:21:24,2564,28,,,,7210.75,0
15378080,13:22:01,13:22:01,2565,29,,,,7420.85,0
15378080,13:22:26,13:22:26,2566,30,,,,7603.53,0
15378080,13:22:54,13:22:54,2567,31,,,,7844.04,0
15378080,13:23:14,13:23:14,2568,32,,,,8003.75,0
15378080,13:23:39,13:23:39,2569,33,,,,8200.69,0
15378080,13:24:00,13:24:00,9609,34,,,,8317.61,
15378080,13:24:49,13:24:49,2523,35,,,,8572.6,0
15378080,13:25:27,13:25:27,2524,36,,,,8757.53,0
15378080,13:26:10,13:26:10,2525,37,,,,9028.8,0
15378080,13:26:40,13:26:40,2526,38,,,,9189.39,0
15378080,13:27:10,13:27:10,2527,39,,,,9362.92,0
15378080,13:30:05,13:30:05,2124,40,,,,10526.88,0
15378080,13:30:26,13:30:26,7824,41,,,,10662.28,0
15378080,13:30:56,13:30:56,3801,42,,,,10845.36,0
15378080,13:31:28,13:31:28,3802,43,,,,11021.92,0
15378080,13:32:21,13:32:21,3803,44,,,,11285.24,0
15378080,13:32:43,13:32:43,3804,45,,,,11386.77,0
15378080,13:33:13,13:33:13,3805,46,,,,11545.45,0
15378080,13:34:00,13:34:00,3806,47,,,,11798.25,
15378080,13:35:10,13:35:10,7730,48,,,,12003.38,0
15378080,13:36:06,13:36:06,2541,49,,,,12196.77,0
15378080,13:37:01,13:37:01,9036,50,,,,12398.69,0
15378080,13:40:00,13:40:00,9945,51,,1,,13084.18,
15378110,13:01:00,13:01:00,2542,1,,,1,0,
15378110,13:01:31,13:01:31,2543,2,,,,130.92,0
15378110,13:02:24,13:02:24,2544,3,,,,456.03,0
15378110,13:02:55,13:02:55,2545,4,,,,611.84,0
15378110,13:03:24,13:03:24,2546,5,,,,805.52,0
15378110,13:04:09,13:04:09,2555,6,,,,1103.86,0
15378110,13:04:17,13:04:17,2556,7,,,,1160.75,0
15378110,13:04:34,13:04:34,2557,8,,,,1258.69,0
15378110,13:04:57,13:04:57,2558,9,,,,1416.24,0
15378110,13:05:54,13:05:54,2559,10,,,,1733.32,0
15378110,13:06:27,13:06:27,2560,11,,,,1922.63,0
15378110,13:07:09,13:07:09,2606,12,,,,2248.56,0
15378110,13:08:00,13:08:00,2445,13,,,,2598.39,
15378110,13:08:52,13:08:52,2446,14,,,,2852.07,0
15378110,13:09:25,13:09:25,91,15,,,,3067.66,0
15378110,13:12:00,13:12:00,10161,16,,,,4000.8,
15378110,13:14:28,13:14:28,8322,17,,,,4794.02,0
15378110,13:15:12,13:15:12,2211,18,,,,5040.56,0
15378110,13:15:55,13:15:55,2212,19,,,,5273.33,0
15378110,13:17:01,13:17:01,2213,20,,,,5591.92,0
15378110,13:18:00,13:18:00,2128,21,,,,5929.53,
15378110,13:18:29,13:18:29,9608,22,,,,6122.67,0
15378110,13:19:03,13:19:03,2433,23,,,,6414.04,0
15378110,13:19:25,13:19:25,2434,24,,,,6548.84,0
15378110,13:19:47,13:19:47,2447,25,,,,6681.93,0
15378110,13:20:15,13:20:15,2562,26,,,,6838.5,0
15378110,13:20:57,13:20:57,2563,27,,,,6981.34,0
15378110,13:21:24,13:21:24,2564,28,,,,7210.75,0
15378110,13:22:01,13:22:01,2565,29,,,,7420.85,0
15378110,13:22:26,13:22:26,2566,30,,,,7603.53,0
15378110,13:22:54,13:22:54,2567,31,,,,7844.04,0
15378110,13:23:14,13:23:14,2568,32,,,,8003.75,0
15378110,13:23:39,13:23:39,2569,33,,,,8200.69,0
15378110,13:24:00,13:24:00,9609,34,,,,8317.61,
15378110,13:24:49,13:24:49,2523,35,,,,8572.6,0
15378110,13:25:27,13:25:27,2524,36,,,,8757.53,0
15378110,13:26:10,13:26:10,2525,37,,,,9028.8,0
15378110,13:26:40,13:26:40,2526,38,,,,9189.39,0
15378110,13:27:10,13:27:10,2527,39,,,,9362.92,0
15378110,13:30:05,13:30:05,2124,40,,,,10526.88,0
15378110,13:30:26,13:30:26,7824,41,,,,10662.28,0
15378110,13:30:56,13:30:56,3801,42,,,,10845.36,0
15378110,13:31:28,13:31:28,3802,43,,,,11021.92,0
15378110,13:32:21,13:32:21,3803,44,,,,11285.24,0
15378110,13:32:43,13:32:43,3804,45,,,,11386.77,0
15378110,13:33:13,13:33:13,3805,46,,,,11545.45,0
15378110,13:34:00,13:34:00,3806,47,,,,11798.25,
15378110,13:35:10,13:35:10,7730,48,,,,12003.38,0
15378110,13:36:06,13:36:06,2541,49,,,,12196.77,0
15378110,13:37:01,13:37:01,9036,50,,,,12398.69,0
15378110,13:40:00,13:40:00,9945,51,,1,,13084.18,
15649010,19:01:00,19:01:00,2542,1,,,1,0,
15649010,19:01:27,19:01:27,2543,2,,,,130.92,0
15649010,19:02:12,19:02:12,2544,3,,,,456.03,0
15649010,19:02:39,19:02:39,2545,4,,,,611.84,0
15649010,19:03:04,19:03:04,2546,5,,,,805.52,0
15649010,19:03:42,19:03:42,2555,6,,,,1103.86,0
15649010,19:03:49,19:03:49,2556,7,,,,1160.75,0
15649010,19:04:03,19:04:03,2557,8,,,,1258.69,0
15649010,19:04:23,19:04:23,2558,9,,,,1416.24,0
15649010,19:05:12,19:05:12,2559,10,,,,1733.32,0
15649010,19:05:40,19:05:40,2560,11,,,,1922.63,0
15649010,19:06:16,19:06:16,2606,12,,,,2248.56,0
15649010,19:07:00,19:07:00,2445,13,,,,2598.39,
15649010,19:07:52,19:07:52,2446,14,,,,2852.07,0
15649010,19:08:25,19:08:25,91,15,,,,3067.66,0
15649010,19:11:00,19:11:00,10161,16,,,,4000.8,
15649010,19:13:28,19:13:28,8322,17,,,,4794.02,0
15649010,19:14:12,19:14:12,2211,18,,,,5040.56,0
15649010,19:14:55,19:14:55,2212,19,,,,5273.33,0
15649010,19:16:01,19:16:01,2213,20,,,,5591.92,0
15649010,19:17:00,19:17:00,2128,21,,,,5929.53,
15649010,19:17:29,19:17:29,9608,22,,,,6122.67,0
15649010,19:18:03,19:18:03,2433,23,,,,6414.04,0
15649010,19:18:25,19:18:25,2434,24,,,,6548.84,0
15649010,19:18:47,19:18:47,2447,25,,,,6681.93,0
15649010,19:19:15,19:19:15,2562,26,,,,6838.5,0
15649010,19:19:57,19:19:57,2563,27,,,,6981.34,0
15649010,19:20:24,19:20:24,2564,28,,,,7210.75,0
15649010,19:21:01,19:21:01,2565,29,,,,7420.85,0
15649010,19:21:26,19:21:26,2566,30,,,,7603.53,0
15649010,19:21:54,19:21:54,2567,31,,,,7844.04,0
15649010,19:22:14,19:22:14,2568,32,,,,8003.75,0
15649010,19:22:39,19:22:39,2569,33,,,,8200.69,0
15649010,19:23:00,19:23:00,9609,34,,,,8317.61,
15649010,19:23:44,19:23:44,2523,35,,,,8572.6,0
15649010,19:24:18,19:24:18,2524,36,,,,8757.53,0
15649010,19:24:57,19:24:57,2525,37,,,,9028.8,0
15649010,19:25:24,19:25:24,2526,38,,,,9189.39,0
15649010,19:25:51,19:25:51,2527,39,,,,9362.92,0
15649010,19:28:28,19:28:28,2124,40,,,,10526.88,0
15649010,19:28:47,19:28:47,7824,41,,,,10662.28,0
15649010,19:29:14,19:29:14,3801,42,,,,10845.36,0
15649010,19:29:43,19:29:43,3802,43,,,,11021.92,0
15649010,19:30:31,19:30:31,3803,44,,,,11285.24,0
15649010,19:30:50,19:30:50,3804,45,,,,11386.77,0
15649010,19:31:17,19:31:17,3805,46,,,,11545.45,0
15649010,19:32:00,19:32:00,3806,47,,,,11798.25,
15649010,19:33:10,19:33:10,7730,48,,,,12003.38,0
15649010,19:34:06,19:34:06,2541,49,,,,12196.77,0
15649010,19:35:01,19:35:01,9036,50,,,,12398.69,0
15649010,19:38:00,19:38:00,9945,51,,1,,13084.18,
15649080,19:01:00,19:01:00,2542,1,,,1,0,
15649080,19:01:27,19:01:27,2543,2,,,,130.92,0
15649080,19:02:12,19:02:12,2544,3,,,,456.03,0
15649080,19:02:39,19:02:39,2545,4,,,,611.84,0
15649080,19:03:04,19:03:04,2546,5,,,,805.52,0
15649080,19:03:42,19:03:42,2555,6,,,,1103.86,0
15649080,19:03:49,19:03:49,2556,7,,,,1160.75,0
15649080,19:04:03,19:04:03,2557,8,,,,1258.69,0
15649080,19:04:23,19:04:23,2558,9,,,,1416.24,0
15649080,19:05:12,19:05:12,2559,10,,,,1733.32,0
15649080,19:05:40,19:05:40,2560,11,,,,1922.63,0
15649080,19:06:16,19:06:16,2606,12,,,,2248.56,0
15649080,19:07:00,19:07:00,2445,13,,,,2598.39,
15649080,19:07:52,19:07:52,2446,14,,,,2852.07,0
15649080,19:08:25,19:08:25,91,15,,,,3067.66,0
15649080,19:11:00,19:11:00,10161,16,,,,4000.8,
15649080,19:13:28,19:13:28,8322,17,,,,4794.02,0
15649080,19:14:12,19:14:12,2211,18,,,,5040.56,0
15649080,19:14:55,19:14:55,2212,19,,,,5273.33,0
15649080,19:16:01,19:16:01,2213,20,,,,5591.92,0
15649080,19:17:00,19:17:00,2128,21,,,,5929.53,
15649080,19:17:29,19:17:29,9608,22,,,,6122.67,0
15649080,19:18:03,19:18:03,2433,23,,,,6414.04,0
15649080,19:18:25,19:18:25,2434,24,,,,6548.84,0
15649080,19:18:47,19:18:47,2447,25,,,,6681.93,0
15649080,19:19:15,19:19:15,2562,26,,,,6838.5,0
15649080,19:19:57,19:19:57,2563,27,,,,6981.34,0
15649080,19:20:24,19:20:24,2564,28,,,,7210.75,0
15649080,19:21:01,19:21:01,2565,29,,,,7420.85,0
15649080,19:21:26,19:21:26,2566,30,,,,7603.53,0
15649080,19:21:54,19:21:54,2567,31,,,,7844.04,0
15649080,19:22:14,19:22:14,2568,32,,,,8003.75,0
15649080,19:22:39,19:22:39,2569,33,,,,8200.69,0
15649080,19:23:00,19:23:00,9609,34,,,,8317.61,
15649080,19:23:44,19:23:44,2523,35,,,,8572.6,0
15649080,19:24:18,19:24:18,2524,36,,,,8757.53,0
15649080,19:24:57,19:24:57,2525,37,,,,9028.8,0
15649080,19:25:24,19:25:24,2526,38,,,,9189.39,0
15649080,19:25:51,19:25:51,2527,39,,,,9362.92,0
15649080,19:28:28,19:28:28,2124,40,,,,10526.88,0
15649080,19:28:47,19:28:47,7824,41,,,,10662.28,0
15649080,19:29:14,19:29:14,3801,42,,,,10845.36,0
15649080,19:29:43,19:29:43,3802,43,,,,11021.92,0
15649080,19:30:31,19:30:31,3803,44,,,,11285.24,0
15649080,19:30:50,19:30:50,3804,45,,,,11386.77,0
15649080,19:31:17,19:31:17,3805,46,,,,11545.45,0
15649080,19:32:00,19:32:00,3806,47,,,,11798.25,
15649080,19:33:10,19:33:10,7730,48,,,,12003.38,0
15649080,19:34:06,19:34:06,2541,49,,,,12196.77,0
15649080,19:35:01,19:35:01,9036,50,,,,12398.69,0
15649080,19:38:00,19:38:00,9945,51,,1,,13084.18,
15649110,19:01:00,19:01:00,2542,1,,,1,0,
15649110,19:01:27,19:01:27,2543,2,,,,130.92,0
15649110,19:02:12,19:02:12,2544,3,,,,456.03,0
15649110,19:02:39,19:02:39,2545,4,,,,611.84,0
15649110,19:03:04,19:03:04,2546,5,,,,805.52,0
15649110,19:03:42,19:03:42,2555,6,,,,1103.86,0
15649110,19:03:49,19:03:49,2556,7,,,,1160.75,0
15649110,19:04:03,19:04:03,2557,8,,,,1258.69,0
15649110,19:04:23,19:04:23,2558,9,,,,1416.24,0
15649110,19:05:12,19:05:12,2559,10,,,,1733.32,0
15649110,19:05:40,19:05:40,2560,11,,,,1922.63,0
15649110,19:06:16,19:06:16,2606,12,,,,2248.56,0
15649110,19:07:00,19:07:00,2445,13,,,,2598.39,
15649110,19:07:52,19:07:52,2446,14,,,,2852.07,0
15649110,19:08:25,19:08:25,91,15,,,,3067.66,0
15649110,19:11:00,19:11:00,10161,16,,,,4000.8,
15649110,19:13:28,19:13:28,8322,17,,,,4794.02,0
15649110,19:14:12,19:14:12,2211,18,,,,5040.56,0
15649110,19:14:55,19:14:55,2212,19,,,,5273.33,0
15649110,19:16:01,19:16:01,2213,20,,,,5591.92,0
15649110,19:17:00,19:17:00,2128,21,,,,5929.53,
15649110,19:17:29,19:17:29,9608,22,,,,6122.67,0
15649110,19:18:03,19:18:03,2433,23,,,,6414.04,0
15649110,19:18:25,19:18:25,2434,24,,,,6548.84,0
15649110,19:18:47,19:18:47,2447,25,,,,6681.93,0
15649110,19:19:15,19:19:15,2562,26,,,,6838.5,0
15649110,19:19:57,19:19:57,2563,27,,,,6981.34,0
15649110,19:20:24,19:20:24,2564,28,,,,7210.75,0
15649110,19:21:01,19:21:01,2565,29,,,,7420.85,0
15649110,19:21:26,19:21:26,2566,30,,,,7603.53,0
15649110,19:21:54,19:21:54,2567,31,,,,7844.04,0
15649110,19:22:14,19:22:14,2568,32,,,,8003.75,0
15649110,19:22:39,19:22:39,2569,33,,,,8200.69,0
15649110,19:23:00,19:23:00,9609,34,,,,8317.61,
15649110,19:23:44,19:23:44,2523,35,,,,8572.6,0
15649110,19:24:18,19:24:18,2524,36,,,,8757.53,0
15649110,19:24:57,19:24:57,2525,37,,,,9028.8,0
15649110,19:25:24,19:25:24,2526,38,,,,9189.39,0
15649110,19:25:51,19:25:51,2527,39,,,,9362.92,0
15649110,19:28:28,19:28:28,2124,40,,,,10526.88,0
15649110,19:28:47,19:28:47,7824,41,,,,10662.28,0
15649110,19:29:14,19:29:14,3801,42,,,,10845.36,0
15649110,19:29:43,19:29:43,3802,43,,,,11021.92,0
15649110,19:30:31,19:30:31,3803,44,,,,11285.24,0
15649110,19:30:50,19:30:50,3804,45,,,,11386.77,0
15649110,19:31:17,19:31:17,3805,46,,,,11545.45,0
15649110,19:32:00,19:32:00,3806,47,,,,11798.25,
15649110,19:33:10,19:33:10,7730,48,,,,12003.38,0
15649110,19:34:06,19:34:06,2541,49,,,,12196.77,0
15649110,19:35:01,19:35:01,9036,50,,,,12398.69,0
15649110,19:38:00,19:38:00,9945,51,,1,,13084.18,
15667070,12:06:00,12:06:00,2542,1,,,1,0,
15667070,12:06:31,12:06:31,2543,2,,,,130.92,0
15667070,12:07:24,12:07:24,2544,3,,,,456.03,0
15667070,12:07:55,12:07:55,2545,4,,,,611.84,0
15667070,12:08:24,12:08:24,2546,5,,,,805.52,0
15667070,12:09:09,12:09:09,2555,6,,,,1103.86,0
15667070,12:09:17,12:09:17,2556,7,,,,1160.75,0
15667070,12:09:34,12:09:34,2557,8,,,,1258.69,0
15667070,12:09:57,12:09:57,2558,9,,,,1416.24,0
15667070,12:10:54,12:10:54,2559,10,,,,1733.32,0
15667070,12:11:27,12:11:27,2560,11,,,,1922.63,0
15667070,12:12:09,12:12:09,2606,12,,,,2248.56,0
15667070,12:13:00,12:13:00,2445,13,,,,2598.39,
15667070,12:13:52,12:13:52,2446,14,,,,2852.07,0
15667070,12:14:25,12:14:25,91,15,,,,3067.66,0
15667070,12:17:00,12:17:00,10161,16,,,,4000.8,
15667070,12:19:28,12:19:28,8322,17,,,,4794.02,0
15667070,12:20:12,12:20:12,2211,18,,,,5040.56,0
15667070,12:20:55,12:20:55,2212,19,,,,5273.33,0
15667070,12:22:01,12:22:01,2213,20,,,,5591.92,0
15667070,12:23:00,12:23:00,2128,21,,,,5929.53,
15667070,12:23:29,12:23:29,9608,22,,,,6122.67,0
15667070,12:24:03,12:24:03,2433,23,,,,6414.04,0
15667070,12:24:25,12:24:25,2434,24,,,,6548.84,0
15667070,12:24:47,12:24:47,2447,25,,,,6681.93,0
15667070,12:25:15,12:25:15,2562,26,,,,6838.5,0
15667070,12:25:57,12:25:57,2563,27,,,,6981.34,0
15667070,12:26:24,12:26:24,2564,28,,,,7210.75,0
15667070,12:27:01,12:27:01,2565,29,,,,7420.85,0
15667070,12:27:26,12:27:26,2566,30,,,,7603.53,0
15667070,12:27:54,12:27:54,2567,31,,,,7844.04,0
15667070,12:28:14,12:28:14,2568,32,,,,8003.75,0
15667070,12:28:39,12:28:39,2569,33,,,,8200.69,0
15667070,12:29:00,12:29:00,9609,34,,,,8317.61,
15667070,12:29:49,12:29:49,2523,35,,,,8572.6,0
15667070,12:30:27,12:30:27,2524,36,,,,8757.53,0
15667070,12:31:10,12:31:10,2525,37,,,,9028.8,0
15667070,12:31:40,12:31:40,2526,38,,,,9189.39,0
15667070,12:32:10,12:32:10,2527,39,,,,9362.92,0
15667070,12:35:05,12:35:05,2124,40,,,,10526.88,0
15667070,12:35:26,12:35:26,7824,41,,,,10662.28,0
15667070,12:35:56,12:35:56,3801,42,,,,10845.36,0
15667070,12:36:28,12:36:28,3802,43,,,,11021.92,0
15667070,12:37:21,12:37:21,3803,44,,,,11285.24,0
15667070,12:37:43,12:37:43,3804,45,,,,11386.77,0
15667070,12:38:13,12:38:13,3805,46,,,,11545.45,0
15667070,12:39:00,12:39:00,3806,47,,,,11798.25,
15667070,12:40:10,12:40:10,7730,48,,,,12003.38,0
15667070,12:41:06,12:41:06,2541,49,,,,12196.77,0
15667070,12:42:01,12:42:01,9036,50,,,,12398.69,0
15667070,12:45:00,12:45:00,9945,51,,1,,13084.18,
15667100,12:06:00,12:06:00,2542,1,,,1,0,
15667100,12:06:31,12:06:31,2543,2,,,,130.92,0
15667100,12:07:24,12:07:24,2544,3,,,,456.03,0
15667100,12:07:55,12:07:55,2545,4,,,,611.84,0
15667100,12:08:24,12:08:24,2546,5,,,,805.52,0
15667100,12:09:09,12:09:09,2555,6,,,,1103.86,0
15667100,12:09:17,12:09:17,2556,7,,,,1160.75,0
15667100,12:09:34,12:09:34,2557,8,,,,1258.69,0
15667100,12:09:57,12:09:57,2558,9,,,,1416.24,0
15667100,12:10:54,12:10:54,2559,10,,,,1733.32,0
15667100,12:11:27,12:11:27,2560,11,,,,1922.63,0
15667100,12:12:09,12:12:09,2606,12,,,,2248.56,0
15667100,12:13:00,12:13:00,2445,13,,,,2598.39,
15667100,12:13:52,12:13:52,2446,14,,,,2852.07,0
15667100,12:14:25,12:14:25,91,15,,,,3067.66,0
15667100,12:17:00,12:17:00,10161,16,,,,4000.8,
15667100,12:19:28,12:19:28,8322,17,,,,4794.02,0
15667100,12:20:12,12:20:12,2211,18,,,,5040.56,0
15667100,12:20:55,12:20:55,2212,19,,,,5273.33,0
15667100,12:22:01,12:22:01,2213,20,,,,5591.92,0
15667100,12:23:00,12:23:00,2128,21,,,,5929.53,
15667100,12:23:29,12:23:29,9608,22,,,,6122.67,0
15667100,12:24:03,12:24:03,2433,23,,,,6414.04,0
15667100,12:24:25,12:24:25,2434,24,,,,6548.84,0
15667100,12:24:47,12:24:47,2447,25,,,,6681.93,0
15667100,12:25:15,12:25:15,2562,26,,,,6838.5,0
15667100,12:25:57,12:25:57,2563,27,,,,6981.34,0
15667100,12:26:24,12:26:24,2564,28,,,,7210.75,0
15667100,12:27:01,12:27:01,2565,29,,,,7420.85,0
15667100,12:27:26,12:27:26,2566,30,,,,7603.53,0
15667100,12:27:54,12:27:54,2567,31,,,,7844.04,0
15667100,12:28:14,12:28:14,2568,32,,,,8003.75,0
15667100,12:28:39,12:28:39,2569,33,,,,8200.69,0
15667100,12:29:00,12:29:00,9609,34,,,,8317.61,
15667100,12:29:49,12:29:49,2523,35,,,,8572.6,0
15667100,12:30:27,12:30:27,2524,36,,,,8757.53,0
15667100,12:31:10,12:31:10,2525,37,,,,9028.8,0
15667100,12:31:40,12:31:40,2526,38,,,,9189.39,0
15667100,12:32:10,12:32:10,2527,39,,,,9362.92,0
15667100,12:35:05,12:35:05,2124,40,,,,10526.88,0
15667100,12:35:26,12:35:26,7824,41,,,,10662.28,0
15667100,12:35:56,12:35:56,3801,42,,,,10845.36,0
15667100,12:36:28,12:36:28,3802,43,,,,11021.92,0
15667100,12:37:21,12:37:21,3803,44,,,,11285.24,0
15667100,12:37:43,12:37:43,3804,45,,,,11386.77,0
15667100,12:38:13,12:38:13,3805,46,,,,11545.45,0
15667100,12:39:00,12:39:00,3806,47,,,,11798.25,
15667100,12:40:10,12:40:10,7730,48,,,,12003.38,0
15667100,12:41:06,12:41:06,2541,49,,,,12196.77,0
15667100,12:42:01,12:42:01,9036,50,,,,12398.69,0
15667100,12:45:00,12:45:00,9945,51,,1,,13084.18,
15881010,20:47:00,20:47:00,2128,1,,,1,0,
15881010,20:47:40,20:47:40,9608,2,,,,210.61,0
15881010,20:48:24,20:48:24,2433,3,,,,526.35,0
15881010,20:48:45,20:48:45,2434,4,,,,661.15,0
15881010,20:49:05,20:49:05,2447,5,,,,794.24,0
15881010,20:49:31,20:49:31,2562,6,,,,950.81,0
15881010,20:50:10,20:50:10,2563,7,,,,1093.65,0
15881010,20:50:35,20:50:35,2564,8,,,,1323.06,0
15881010,20:51:09,20:51:09,2565,9,,,,1533.16,0
15881010,20:51:33,20:51:33,2566,10,,,,1715.84,0
15881010,20:51:58,20:51:58,2567,11,,,,1956.35,0
15881010,20:52:17,20:52:17,2568,12,,,,2116.06,0
15881010,20:52:41,20:52:41,2569,13,,,,2313,0
15881010,20:53:00,20:53:00,9609,14,,,,2429.92,
15881010,20:53:44,20:53:44,2523,15,,,,2684.91,0
15881010,20:54:18,20:54:18,2524,16,,,,2869.84,0
15881010,20:54:57,20:54:57,2525,17,,,,3141.11,0
15881010,20:55:24,20:55:24,2526,18,,,,3301.7,0
15881010,20:55:51,20:55:51,2527,19,,,,3475.23,0
15881010,20:58:28,20:58:28,2124,20,,,,4639.19,0
15881010,20:58:47,20:58:47,7824,21,,,,4774.59,0
15881010,20:59:14,20:59:14,3801,22,,,,4957.67,0
15881010,20:59:43,20:59:43,3802,23,,,,5134.23,0
15881010,21:00:31,21:00:31,3803,24,,,,5397.55,0
15881010,21:00:50,21:00:50,3804,25,,,,5499.08,0
15881010,21:01:17,21:01:17,3805,26,,,,5657.76,0
15881010,21:02:00,21:02:00,3806,27,,,,5910.56,
15881010,21:03:10,21:03:10,7730,28,,,,6115.69,0
15881010,21:04:06,21:04:06,2541,29,,,,6309.08,0
15881010,21:04:58,21:04:58,9036,30,,,,6511.31,0
15881010,21:08:00,21:08:00,9945,31,,1,,7177.59,
15881080,20:47:00,20:47:00,2128,1,,,1,0,
15881080,20:47:40,20:47:40,9608,2,,,,210.61,0
15881080,20:48:24,20:48:24,2433,3,,,,526.35,0
15881080,20:48:45,20:48:45,2434,4,,,,661.15,0
15881080,20:49:05,20:49:05,2447,5,,,,794.24,0
15881080,20:49:31,20:49:31,2562,6,,,,950.81,0
15881080,20:50:10,20:50:10,2563,7,,,,1093.65,0
15881080,20:50:35,20:50:35,2564,8,,,,1323.06,0
15881080,20:51:09,20:51:09,2565,9,,,,1533.16,0
15881080,20:51:33,20:51:33,2566,10,,,,1715.84,0
15881080,20:51:58,20:51:58,2567,11,,,,1956.35,0
15881080,20:52:17,20:52:17,2568,12,,,,2116.06,0
15881080,20:52:41,20:52:41,2569,13,,,,2313,0
15881080,20:53:00,20:53:00,9609,14,,,,2429.92,
15881080,20:53:44,20:53:44,2523,15,,,,2684.91,0
15881080,20:54:18,20:54:18,2524,16,,,,2869.84,0
15881080,20:54:57,20:54:57,2525,17,,,,3141.11,0
15881080,20:55:24,20:55:24,2526,18,,,,3301.7,0
15881080,20:55:51,20:55:51,2527,19,,,,3475.23,0
15881080,20:58:28,20:58:28,2124,20,,,,4639.19,0
15881080,20:58:47,20:58:47,7824,21,,,,4774.59,0
15881080,20:59:14,20:59:14,3801,22,,,,4957.67,0
15881080,20:59:43,20:59:43,3802,23,,,,5134.23,0
15881080,21:00:31,21:00:31,3803,24,,,,5397.55,0
15881080,21:00:50,21:00:50,3804,25,,,,5499.08,0
15881080,21:01:17,21:01:17,3805,26,,,,5657.76,0
15881080,21:02:00,21:02:00,3806,27,,,,5910.56,
15881080,21:03:10,21:03:10,7730,28,,,,6115.69,0
15881080,21:04:06,21:04:06,2541,29,,,,6309.08,0
15881080,21:04:58,21:04:58,9036,30,,,,6511.31,0
15881080,21:08:00,21:08:00,9945,31,,1,,7177.59,
15881110,20:47:00,20:47:00,2128,1,,,1,0,
15881110,20:47:40,20:47:40,9608,2,,,,210.61,0
15881110,20:48:24,20:48:24,2433,3,,,,526.35,0
15881110,20:48:45,20:48:45,2434,4,,,,661.15,0
15881110,20:49:05,20:49:05,2447,5,,,,794.24,0
15881110,20:49:31,20:49:31,2562,6,,,,950.81,0
15881110,20:50:10,20:50:10,2563,7,,,,1093.65,0
15881110,20:50:35,20:50:35,2564,8,,,,1323.06,0
15881110,20:51:09,20:51:09,2565,9,,,,1533.16,0
15881110,20:51:33,20:51:33,2566,10,,,,1715.84,0
15881110,20:51:58,20:51:58,2567,11,,,,1956.35,0
15881110,20:52:17,20:52:17,2568,12,,,,2116.06,0
15881110,20:52:41,20:52:41,2569,13,,,,2313,0
15881110,20:53:00,20:53:00,9609,14,,,,2429.92,
15881110,20:53:44,20:53:44,2523,15,,,,2684.91,0
15881110,20:54:18,20:54:18,2524,16,,,,2869.84,0
15881110,20:54:57,20:54:57,2525,17,,,,3141.11,0
15881110,20:55:24,20:55:24,2526,18,,,,3301.7,0
15881110,20:55:51,20:55:51,2527,19,,,,3475.23,0
15881110,20:58:28,20:58:28,2124,20,,,,4639.19,0
15881110,20:58:47,20:58:47,7824,21,,,,4774.59,0
15881110,20:59:14,20:59:14,3801,22,,,,4957.67,0
15881110,20:59:43,20:59:43,3802,23,,,,5134.23,0
15881110,21:00:31,21:00:31,3803,24,,,,5397.55,0
15881110,21:00:50,21:00:50,3804,25,,,,5499.08,0
15881110,21:01:17,21:01:17,3805,26,,,,5657.76,0
15881110,21:02:00,21:02:00,3806,27,,,,5910.56,
15881110,21:03:10,21:03:10,7730,28,,,,6115.69,0
15881110,21:04:06,21:04:06,2541,29,,,,6309.08,0
15881110,21:04:58,21:04:58,9036,30,,,,6511.31,0
15881110,21:08:00,21:08:00,9945,31,,1,,7177.59,
16076020,21:15:00,21:15:00,2542,1,,,1,0,
16076020,21:15:36,21:15:36,2543,2,,,,130.92,0
16076020,21:16:36,21:16:36,2544,3,,,,456.03,0
16076020,21:17:12,21:17:12,2545,4,,,,611.84,0
16076020,21:17:45,21:17:45,2546,5,,,,805.52,0
16076020,21:18:36,21:18:36,2555,6,,,,1103.86,0
16076020,21:18:45,21:18:45,2556,7,,,,1160.75,0
16076020,21:19:04,21:19:04,2557,8,,,,1258.69,0
16076020,21:19:31,21:19:31,2558,9,,,,1416.24,0
16076020,21:20:36,21:20:36,2559,10,,,,1733.32,0
16076020,21:21:14,21:21:14,2560,11,,,,1922.63,0
16076020,21:22:02,21:22:02,2606,12,,,,2248.56,0
16076020,21:23:00,21:23:00,2445,13,,,,2598.39,
16076020,21:23:39,21:23:39,2446,14,,,,2852.07,0
16076020,21:24:03,21:24:03,91,15,,,,3067.66,0
16076020,21:26:00,21:26:00,10161,16,,,,4000.8,
16076020,21:28:28,21:28:28,8322,17,,,,4794.02,0
16076020,21:29:12,21:29:12,2211,18,,,,5040.56,0
16076020,21:29:55,21:29:55,2212,19,,,,5273.33,0
16076020,21:31:01,21:31:01,2213,20,,,,5591.92,0
16076020,21:32:00,21:32:00,2128,21,,,,5929.53,
16076020,21:32:29,21:32:29,9608,22,,,,6122.67,0
16076020,21:33:03,21:33:03,2433,23,,,,6414.04,0
16076020,21:33:25,21:33:25,2434,24,,,,6548.84,0
16076020,21:33:47,21:33:47,2447,25,,,,6681.93,0
16076020,21:34:15,21:34:15,2562,26,,,,6838.5,0
16076020,21:34:57,21:34:57,2563,27,,,,6981.34,0
16076020,21:35:24,21:35:24,2564,28,,,,7210.75,0
16076020,21:36:01,21:36:01,2565,29,,,,7420.85,0
16076020,21:36:26,21:36:26,2566,30,,,,7603.53,0
16076020,21:36:54,21:36:54,2567,31,,,,7844.04,0
16076020,21:37:14,21:37:14,2568,32,,,,8003.75,0
16076020,21:37:39,21:37:39,2569,33,,,,8200.69,0
16076020,21:38:00,21:38:00,9609,34,,,,8317.61,
16076020,21:38:49,21:38:49,2523,35,,,,8572.6,0
16076020,21:39:27,21:39:27,2524,36,,,,8757.53,0
16076020,21:40:10,21:40:10,2525,37,,,,9028.8,0
16076020,21:40:40,21:40:40,2526,38,,,,9189.39,0
16076020,21:41:10,21:41:10,2527,39,,,,9362.92,0
16076020,21:44:05,21:44:05,2124,40,,,,10526.88,0
16076020,21:44:26,21:44:26,7824,41,,,,10662.28,0
16076020,21:44:56,21:44:56,3801,42,,,,10845.36,0
16076020,21:45:28,21:45:28,3802,43,,,,11021.92,0
16076020,21:46:21,21:46:21,3803,44,,,,11285.24,0
16076020,21:46:43,21:46:43,3804,45,,,,11386.77,0
16076020,21:47:13,21:47:13,3805,46,,,,11545.45,0
16076020,21:48:00,21:48:00,3806,47,,,,11798.25,
16076020,21:49:10,21:49:10,7730,48,,,,12003.38,0
16076020,21:50:06,21:50:06,2541,49,,,,12196.77,0
16076020,21:51:01,21:51:01,9036,50,,,,12398.69,0
16076020,21:54:00,21:54:00,9945,51,,1,,13084.18,
16076030,21:15:00,21:15:00,2542,1,,,1,0,
16076030,21:15:36,21:15:36,2543,2,,,,130.92,0
16076030,21:16:36,21:16:36,2544,3,,,,456.03,0
16076030,21:17:12,21:17:12,2545,4,,,,611.84,0
16076030,21:17:45,21:17:45,2546,5,,,,805.52,0
16076030,21:18:36,21:18:36,2555,6,,,,1103.86,0
16076030,21:18:45,21:18:45,2556,7,,,,1160.75,0
16076030,21:19:04,21:19:04,2557,8,,,,1258.69,0
16076030,21:19:31,21:19:31,2558,9,,,,1416.24,0
16076030,21:20:36,21:20:36,2559,10,,,,1733.32,0
16076030,21:21:14,21:21:14,2560,11,,,,1922.63,0
16076030,21:22:02,21:22:02,2606,12,,,,2248.56,0
16076030,21:23:00,21:23:00,2445,13,,,,2598.39,
16076030,21:23:39,21:23:39,2446,14,,,,2852.07,0
16076030,21:24:03,21:24:03,91,15,,,,3067.66,0
16076030,21:26:00,21:26:00,10161,16,,,,4000.8,
16076030,21:28:28,21:28:28,8322,17,,,,4794.02,0
16076030,21:29:12,21:29:12,2211,18,,,,5040.56,0
16076030,21:29:55,21:29:55,2212,19,,,,5273.33,0
16076030,21:31:01,21:31:01,2213,20,,,,5591.92,0
16076030,21:32:00,21:32:00,2128,21,,,,5929.53,
16076030,21:32:29,21:32:29,9608,22,,,,6122.67,0
16076030,21:33:03,21:33:03,2433,23,,,,6414.04,0
16076030,21:33:25,21:33:25,2434,24,,,,6548.84,0
16076030,21:33:47,21:33:47,2447,25,,,,6681.93,0
16076030,21:34:15,21:34:15,2562,26,,,,6838.5,0
16076030,21:34:57,21:34:57,2563,27,,,,6981.34,0
16076030,21:35:24,21:35:24,2564,28,,,,7210.75,0
16076030,21:36:01,21:36:01,2565,29,,,,7420.85,0
16076030,21:36:26,21:36:26,2566,30,,,,7603.53,0
16076030,21:36:54,21:36:54,2567,31,,,,7844.04,0
16076030,21:37:14,21:37:14,2568,32,,,,8003.75,0
16076030,21:37:39,21:37:39,2569,33,,,,8200.69,0
16076030,21:38:00,21:38:00,9609,34,,,,8317.61,
16076030,21:38:49,21:38:49,2523,35,,,,8572.6,0
16076030,21:39:27,21:39:27,2524,36,,,,8757.53,0
16076030,21:40:10,21:40:10,2525,37,,,,9028.8,0
16076030,21:40:40,21:40:40,2526,38,,,,9189.39,0
16076030,21:41:10,21:41:10,2527,39,,,,9362.92,0
16076030,21:44:05,21:44:05,2124,40,,,,10526.88,0
16076030,21:44:26,21:44:26,7824,41,,,,10662.28,0
16076030,21:44:56,21:44:56,3801,42,,,,10845.36,0
16076030,21:45:28,21:45:28,3802,43,,,,11021.92,0
16076030,21:46:21,21:46:21,3803,44,,,,11285.24,0
16076030,21:46:43,21:46:43,3804,45,,,,11386.77,0
16076030,21:47:13,21:47:13,3805,46,,,,11545.45,0
16076030,21:48:00,21:48:00,3806,47,,,,11798.25,
16076030,21:49:10,21:49:10,7730,48,,,,12003.38,0
16076030,21:50:06,21:50:06,2541,49,,,,12196.77,0
16076030,21:51:01,21:51:01,9036,50,,,,12398.69,0
16076030,21:54:00,21:54:00,9945,51,,1,,13084.18,
16076040,21:15:00,21:15:00,2542,1,,,1,0,
16076040,21:15:36,21:15:36,2543,2,,,,130.92,0
16076040,21:16:36,21:16:36,2544,3,,,,456.03,0
16076040,21:17:12,21:17:12,2545,4,,,,611.84,0
16076040,21:17:45,21:17:45,2546,5,,,,805.52,0
16076040,21:18:36,21:18:36,2555,6,,,,1103.86,0
16076040,21:18:45,21:18:45,2556,7,,,,1160.75,0
16076040,21:19:04,21:19:04,2557,8,,,,1258.69,0
16076040,21:19:31,21:19:31,2558,9,,,,1416.24,0
16076040,21:20:36,21:20:36,2559,10,,,,1733.32,0
16076040,21:21:14,21:21:14,2560,11,,,,1922.63,0
16076040,21:22:02,21:22:02,2606,12,,,,2248.56,0
16076040,21:23:00,21:23:00,2445,13,,,,2598.39,
16076040,21:23:39,21:23:39,2446,14,,,,2852.07,0
16076040,21:24:03,21:24:03,91,15,,,,3067.66,0
16076040,21:26:00,21:26:00,10161,16,,,,4000.8,
16076040,21:28:28,21:28:28,8322,17,,,,4794.02,0
16076040,21:29:12,21:29:12,2211,18,,,,5040.56,0
16076040,21:29:55,21:29:55,2212,19,,,,5273.33,0
16076040,21:31:01,21:31:01,2213,20,,,,5591.92,0
16076040,21:32:00,21:32:00,2128,21,,,,5929.53,
16076040,21:32:29,21:32:29,9608,22,,,,6122.67,0
16076040,21:33:03,21:33:03,2433,23,,,,6414.04,0
16076040,21:33:25,21:33:25,2434,24,,,,6548.84,0
16076040,21:33:47,21:33:47,2447,25,,,,6681.93,0
16076040,21:34:15,21:34:15,2562,26,,,,6838.5,0
16076040,21:34:57,21:34:57,2563,27,,,,6981.34,0
16076040,21:35:24,21:35:24,2564,28,,,,7210.75,0
16076040,21:36:01,21:36:01,2565,29,,,,7420.85,0
16076040,21:36:26,21:36:26,2566,30,,,,7603.53,0
16076040,21:36:54,21:36:54,2567,31,,,,7844.04,0
16076040,21:37:14,21:37:14,2568,32,,,,8003.75,0
16076040,21:37:39,21:37:39,2569,33,,,,8200.69,0
16076040,21:38:00,21:38:00,9609,34,,,,8317.61,
16076040,21:38:49,21:38:49,2523,35,,,,8572.6,0
16076040,21:39:27,21:39:27,2524,36,,,,8757.53,0
16076040,21:40:10,21:40:10,2525,37,,,,9028.8,0
16076040,21:40:40,21:40:40,2526,38,,,,9189.39,0
16076040,21:41:10,21:41:10,2527,39,,,,9362.92,0
16076040,21:44:05,21:44:05,2124,40,,,,10526.88,0
16076040,21:44:26,21:44:26,7824,41,,,,10662.28,0
16076040,21:44:56,21:44:56,3801,42,,,,10845.36,0
16076040,21:45:28,21:45:28,3802,43,,,,11021.92,0
16076040,21:46:21,21:46:21,3803,44,,,,11285.24,0
16076040,21:46:43,21:46:43,3804,45,,,,11386.77,0
16076040,21:47:13,21:47:13,3805,46,,,,11545.45,0
16076040,21:48:00,21:48:00,3806,47,,,,11798.25,
16076040,21:49:10,21:49:10,7730,48,,,,12003.38,0
16076040,21:50:06,21:50:06,2541,49,,,,12196.77,0
16076040,21:51:01,21:51:01,9036,50,,,,12398.69,0
16076040,21:54:00,21:54:00,9945,51,,1,,13084.18,
16076050,21:15:00,21:15:00,2542,1,,,1,0,
16076050,21:15:36,21:15:36,2543,2,,,,130.92,0
16076050,21:16:36,21:16:36,2544,3,,,,456.03,0
16076050,21:17:12,21:17:12,2545,4,,,,611.84,0
16076050,21:17:45,21:17:45,2546,5,,,,805.52,0
16076050,21:18:36,21:18:36,2555,6,,,,1103.86,0
16076050,21:18:45,21:18:45,2556,7,,,,1160.75,0
16076050,21:19:04,21:19:04,2557,8,,,,1258.69,0
16076050,21:19:31,21:19:31,2558,9,,,,1416.24,0
16076050,21:20:36,21:20:36,2559,10,,,,1733.32,0
16076050,21:21:14,21:21:14,2560,11,,,,1922.63,0
16076050,21:22:02,21:22:02,2606,12,,,,2248.56,0
16076050,21:23:00,21:23:00,2445,13,,,,2598.39,
16076050,21:23:39,21:23:39,2446,14,,,,2852.07,0
16076050,21:24:03,21:24:03,91,15,,,,3067.66,0
16076050,21:26:00,21:26:00,10161,16,,,,4000.8,
16076050,21:28:28,21:28:28,8322,17,,,,4794.02,0
16076050,21:29:12,21:29:12,2211,18,,,,5040.56,0
16076050,21:29:55,21:29:55,2212,19,,,,5273.33,0
16076050,21:31:01,21:31:01,2213,20,,,,5591.92,0
16076050,21:32:00,21:32:00,2128,21,,,,5929.53,
16076050,21:32:29,21:32:29,9608,22,,,,6122.67,0
16076050,21:33:03,21:33:03,2433,23,,,,6414.04,0
16076050,21:33:25,21:33:25,2434,24,,,,6548.84,0
16076050,21:33:47,21:33:47,2447,25,,,,6681.93,0
16076050,21:34:15,21:34:15,2562,26,,,,6838.5,0
16076050,21:34:57,21:34:57,2563,27,,,,6981.34,0
16076050,21:35:24,21:35:24,2564,28,,,,7210.75,0
16076050,21:36:01,21:36:01,2565,29,,,,7420.85,0
16076050,21:36:26,21:36:26,2566,30,,,,7603.53,0
16076050,21:36:54,21:36:54,2567,31,,,,7844.04,0
16076050,21:37:14,21:37:14,2568,32,,,,8003.75,0
16076050,21:37:39,21:37:39,2569,33,,,,8200.69,0
16076050,21:38:00,21:38:00,9609,34,,,,8317.61,
16076050,21:38:49,21:38:49,2523,35,,,,8572.6,0
16076050,21:39:27,21:39:27,2524,36,,,,8757.53,0
16076050,21:40:10,21:40:10,2525,37,,,,9028.8,0
16076050,21:40:40,21:40:40,2526,38,,,,9189.39,0
16076050,21:41:10,21:41:10,2527,39,,,,9362.92,0
16076050,21:44:05,21:44:05,2124,40,,,,10526.88,0
16076050,21:44:26,21:44:26,7824,41,,,,10662.28,0
16076050,21:44:56,21:44:56,3801,42,,,,10845.36,0
16076050,21:45:28,21:45:28,3802,43,,,,11021.92,0
16076050,21:46:21,21:46:21,3803,44,,,,11285.24,0
16076050,21:46:43,21:46:43,3804,45,,,,11386.77,0
16076050,21:47:13,21:47:13,3805,46,,,,11545.45,0
16076050,21:48:00,21:48:00,3806,47,,,,11798.25,
16076050,21:49:10,21:49:10,7730,48,,,,12003.38,0
16076050,21:50:06,21:50:06,2541,49,,,,12196.77,0
16076050,21:51:01,21:51:01,9036,50,,,,12398.69,0
16076050,21:54:00,21:54:00,9945,51,,1,,13084.18,
16076060,21:15:00,21:15:00,2542,1,,,1,0,
16076060,21:15:36,21:15:36,2543,2,,,,130.92,0
16076060,21:16:36,21:16:36,2544,3,,,,456.03,0
16076060,21:17:12,21:17:12,2545,4,,,,611.84,0
16076060,21:17:45,21:17:45,2546,5,,,,805.52,0
16076060,21:18:36,21:18:36,2555,6,,,,1103.86,0
16076060,21:18:45,21:18:45,2556,7,,,,1160.75,0
16076060,21:19:04,21:19:04,2557,8,,,,1258.69,0
16076060,21:19:31,21:19:31,2558,9,,,,1416.24,0
16076060,21:20:36,21:20:36,2559,10,,,,1733.32,0
16076060,21:21:14,21:21:14,2560,11,,,,1922.63,0
16076060,21:22:02,21:22:02,2606,12,,,,2248.56,0
16076060,21:23:00,21:23:00,2445,13,,,,2598.39,
16076060,21:23:39,21:23:39,2446,14,,,,2852.07,0
16076060,21:24:03,21:24:03,91,15,,,,3067.66,0
16076060,21:26:00,21:26:00,10161,16,,,,4000.8,
16076060,21:28:28,21:28:28,8322,17,,,,4794.02,0
16076060,21:29:12,21:29:12,2211,18,,,,5040.56,0
16076060,21:29:55,21:29:55,2212,19,,,,5273.33,0
16076060,21:31:01,21:31:01,2213,20,,,,5591.92,0
16076060,21:32:00,21:32:00,2128,21,,,,5929.53,
16076060,21:32:29,21:32:29,9608,22,,,,6122.67,0
16076060,21:33:03,21:33:03,2433,23,,,,6414.04,0
16076060,21:33:25,21:33:25,2434,24,,,,6548.84,0
16076060,21:33:47,21:33:47,2447,25,,,,6681.93,0
16076060,21:34:15,21:34:15,2562,26,,,,6838.5,0
16076060,21:34:57,21:34:57,2563,27,,,,6981.34,0
16076060,21:35:24,21:35:24,2564,28,,,,7210.75,0
16076060,21:36:01,21:36:01,2565,29,,,,7420.85,0
16076060,21:36:26,21:36:26,2566,30,,,,7603.53,0
16076060,21:36:54,21:36:54,2567,31,,,,7844.04,0
16076060,21:37:14,21:37:14,2568,32,,,,8003.75,0
16076060,21:37:39,21:37:39,2569,33,,,,8200.69,0
16076060,21:38:00,21:38:00,9609,34,,,,8317.61,
16076060,21:38:49,21:38:49,2523,35,,,,8572.6,0
16076060,21:39:27,21:39:27,2524,36,,,,8757.53,0
16076060,21:40:10,21:40:10,2525,37,,,,9028.8,0
16076060,21:40:40,21:40:40,2526,38,,,,9189.39,0
16076060,21:41:10,21:41:10,2527,39,,,,9362.92,0
16076060,21:44:05,21:44:05,2124,40,,,,10526.88,0
16076060,21:44:26,21:44:26,7824,41,,,,10662.28,0
16076060,21:44:56,21:44:56,3801,42,,,,10845.36,0
16076060,21:45:28,21:45:28,3802,43,,,,11021.92,0
16076060,21:46:21,21:46:21,3803,44,,,,11285.24,0
16076060,21:46:43,21:46:43,3804,45,,,,11386.77,0
16076060,21:47:13,21:47:13,3805,46,,,,11545.45,0
16076060,21:48:00,21:48:00,3806,47,,,,11798.25,
16076060,21:49:10,21:49:10,7730,48,,,,12003.38,0
16076060,21:50:06,21:50:06,2541,49,,,,12196.77,0
16076060,21:51:01,21:51:01,9036,50,,,,12398.69,0
16076060,21:54:00,21:54:00,9945,51,,1,,13084.18,
16076090,21:15:00,21:15:00,2542,1,,,1,0,
16076090,21:15:36,21:15:36,2543,2,,,,130.92,0
16076090,21:16:36,21:16:36,2544,3,,,,456.03,0
16076090,21:17:12,21:17:12,2545,4,,,,611.84,0
16076090,21:17:45,21:17:45,2546,5,,,,805.52,0
16076090,21:18:36,21:18:36,2555,6,,,,1103.86,0
16076090,21:18:45,21:18:45,2556,7,,,,1160.75,0
16076090,21:19:04,21:19:04,2557,8,,,,1258.69,0
16076090,21:19:31,21:19:31,2558,9,,,,1416.24,0
16076090,21:20:36,21:20:36,2559,10,,,,1733.32,0
16076090,21:21:14,21:21:14,2560,11,,,,1922.63,0
16076090,21:22:02,21:22:02,2606,12,,,,2248.56,0
16076090,21:23:00,21:23:00,2445,13,,,,2598.39,
16076090,21:23:39,21:23:39,2446,14,,,,2852.07,0
16076090,21:24:03,21:24:03,91,15,,,,3067.66,0
16076090,21:26:00,21:26:00,10161,16,,,,4000.8,
16076090,21:28:28,21:28:28,8322,17,,,,4794.02,0
16076090,21:29:12,21:29:12,2211,18,,,,5040.56,0
16076090,21:29:55,21:29:55,2212,19,,,,5273.33,0
16076090,21:31:01,21:31:01,2213,20,,,,5591.92,0
16076090,21:32:00,21:32:00,2128,21,,,,5929.53,
16076090,21:32:29,21:32:29,9608,22,,,,6122.67,0
16076090,21:33:03,21:33:03,2433,23,,,,6414.04,0
16076090,21:33:25,21:33:25,2434,24,,,,6548.84,0
16076090,21:33:47,21:33:47,2447,25,,,,6681.93,0
16076090,21:34:15,21:34:15,2562,26,,,,6838.5,0
16076090,21:34:57,21:34:57,2563,27,,,,6981.34,0
16076090,21:35:24,21:35:24,2564,28,,,,7210.75,0
16076090,21:36:01,21:36:01,2565,29,,,,7420.85,0
16076090,21:36:26,21:36:26,2566,30,,,,7603.53,0
16076090,21:36:54,21:36:54,2567,31,,,,7844.04,0
16076090,21:37:14,21:37:14,2568,32,,,,8003.75,0
16076090,21:37:39,21:37:39,2569,33,,,,8200.69,0
16076090,21:38:00,21:38:00,9609,34,,,,8317.61,
16076090,21:38:49,21:38:49,2523,35,,,,8572.6,0
16076090,21:39:27,21:39:27,2524,36,,,,8757.53,0
16076090,21:40:10,21:40:10,2525,37,,,,9028.8,0
16076090,21:40:40,21:40:40,2526,38,,,,9189.39,0
16076090,21:41:10,21:41:10,2527,39,,,,9362.92,0
16076090,21:44:05,21:44:05,2124,40,,,,10526.88,0
16076090,21:44:26,21:44:26,7824,41,,,,10662.28,0
16076090,21:44:56,21:44:56,3801,42,,,,10845.36,0
16076090,21:45:28,21:45:28,3802,43,,,,11021.92,0
16076090,21:46:21,21:46:21,3803,44,,,,11285.24,0
16076090,21:46:43,21:46:43,3804,45,,,,11386.77,0
16076090,21:47:13,21:47:13,3805,46,,,,11545.45,0
16076090,21:48:00,21:48:00,3806,47,,,,11798.25,
16076090,21:49:10,21:49:10,7730,48,,,,12003.38,0
16076090,21:50:06,21:50:06,2541,49,,,,12196.77,0
16076090,21:51:01,21:51:01,9036,50,,,,12398.69,0
16076090,21:54:00,21:54:00,9945,51,,1,,13084.18,
16705020,21:40:00,21:40:00,2542,1,,,1,0,
16705020,21:40:36,21:40:36,2543,2,,,,130.92,0
16705020,21:41:36,21:41:36,2544,3,,,,456.03,0
16705020,21:42:12,21:42:12,2545,4,,,,611.84,0
16705020,21:42:45,21:42:45,2546,5,,,,805.52,0
16705020,21:43:36,21:43:36,2555,6,,,,1103.86,0
16705020,21:43:45,21:43:45,2556,7,,,,1160.75,0
16705020,21:44:04,21:44:04,2557,8,,,,1258.69,0
16705020,21:44:31,21:44:31,2558,9,,,,1416.24,0
16705020,21:45:36,21:45:36,2559,10,,,,1733.32,0
16705020,21:46:14,21:46:14,2560,11,,,,1922.63,0
16705020,21:47:02,21:47:02,2606,12,,,,2248.56,0
16705020,21:48:00,21:48:00,2445,13,,,,2598.39,
16705020,21:48:39,21:48:39,2446,14,,,,2852.07,0
16705020,21:49:03,21:49:03,91,15,,,,3067.66,0
16705020,21:51:00,21:51:00,10161,16,,,,4000.8,
16705020,21:53:28,21:53:28,8322,17,,,,4794.02,0
16705020,21:54:12,21:54:12,2211,18,,,,5040.56,0
16705020,21:54:55,21:54:55,2212,19,,,,5273.33,0
16705020,21:56:01,21:56:01,2213,20,,,,5591.92,0
16705020,21:57:00,21:57:00,2128,21,,,,5929.53,
16705020,21:57:29,21:57:29,9608,22,,,,6122.67,0
16705020,21:58:03,21:58:03,2433,23,,,,6414.04,0
16705020,21:58:25,21:58:25,2434,24,,,,6548.84,0
16705020,21:58:47,21:58:47,2447,25,,,,6681.93,0
16705020,21:59:15,21:59:15,2562,26,,,,6838.5,0
16705020,21:59:57,21:59:57,2563,27,,,,6981.34,0
16705020,22:00:24,22:00:24,2564,28,,,,7210.75,0
16705020,22:01:01,22:01:01,2565,29,,,,7420.85,0
16705020,22:01:26,22:01:26,2566,30,,,,7603.53,0
16705020,22:01:54,22:01:54,2567,31,,,,7844.04,0
16705020,22:02:14,22:02:14,2568,32,,,,8003.75,0
16705020,22:02:39,22:02:39,2569,33,,,,8200.69,0
16705020,22:03:00,22:03:00,9609,34,,,,8317.61,
16705020,22:03:49,22:03:49,2523,35,,,,8572.6,0
16705020,22:04:27,22:04:27,2524,36,,,,8757.53,0
16705020,22:05:10,22:05:10,2525,37,,,,9028.8,0
16705020,22:05:40,22:05:40,2526,38,,,,9189.39,0
16705020,22:06:10,22:06:10,2527,39,,,,9362.92,0
16705020,22:09:05,22:09:05,2124,40,,,,10526.88,0
16705020,22:09:26,22:09:26,7824,41,,,,10662.28,0
16705020,22:09:56,22:09:56,3801,42,,,,10845.36,0
16705020,22:10:28,22:10:28,3802,43,,,,11021.92,0
16705020,22:11:21,22:11:21,3803,44,,,,11285.24,0
16705020,22:11:43,22:11:43,3804,45,,,,11386.77,0
16705020,22:12:13,22:12:13,3805,46,,,,11545.45,0
16705020,22:13:00,22:13:00,3806,47,,,,11798.25,
16705020,22:14:10,22:14:10,7730,48,,,,12003.38,0
16705020,22:15:06,22:15:06,2541,49,,,,12196.77,0
16705020,22:16:01,22:16:01,9036,50,,,,12398.69,0
16705020,22:19:00,22:19:00,9945,51,,1,,13084.18,
16705030,21:40:00,21:40:00,2542,1,,,1,0,
16705030,21:40:36,21:40:36,2543,2,,,,130.92,0
16705030,21:41:36,21:41:36,2544,3,,,,456.03,0
16705030,21:42:12,21:42:12,2545,4,,,,611.84,0
16705030,21:42:45,21:42:45,2546,5,,,,805.52,0
16705030,21:43:36,21:43:36,2555,6,,,,1103.86,0
16705030,21:43:45,21:43:45,2556,7,,,,1160.75,0
16705030,21:44:04,21:44:04,2557,8,,,,1258.69,0
16705030,21:44:31,21:44:31,2558,9,,,,1416.24,0
16705030,21:45:36,21:45:36,2559,10,,,,1733.32,0
16705030,21:46:14,21:46:14,2560,11,,,,1922.63,0
16705030,21:47:02,21:47:02,2606,12,,,,2248.56,0
16705030,21:48:00,21:48:00,2445,13,,,,2598.39,
16705030,21:48:39,21:48:39,2446,14,,,,2852.07,0
16705030,21:49:03,21:49:03,91,15,,,,3067.66,0
16705030,21:51:00,21:51:00,10161,16,,,,4000.8,
16705030,21:53:28,21:53:28,8322,17,,,,4794.02,0
16705030,21:54:12,21:54:12,2211,18,,,,5040.56,0
16705030,21:54:55,21:54:55,2212,19,,,,5273.33,0
16705030,21:56:01,21:56:01,2213,20,,,,5591.92,0
16705030,21:57:00,21:57:00,2128,21,,,,5929.53,
16705030,21:57:29,21:57:29,9608,22,,,,6122.67,0
16705030,21:58:03,21:58:03,2433,23,,,,6414.04,0
16705030,21:58:25,21:58:25,2434,24,,,,6548.84,0
16705030,21:58:47,21:58:47,2447,25,,,,6681.93,0
16705030,21:59:15,21:59:15,2562,26,,,,6838.5,0
16705030,21:59:57,21:59:57,2563,27,,,,6981.34,0
16705030,22:00:24,22:00:24,2564,28,,,,7210.75,0
16705030,22:01:01,22:01:01,2565,29,,,,7420.85,0
16705030,22:01:26,22:01:26,2566,30,,,,7603.53,0
16705030,22:01:54,22:01:54,2567,31,,,,7844.04,0
16705030,22:02:14,22:02:14,2568,32,,,,8003.75,0
16705030,22:02:39,22:02:39,2569,33,,,,8200.69,0
16705030,22:03:00,22:03:00,9609,34,,,,8317.61,
16705030,22:03:49,22:03:49,2523,35,,,,8572.6,0
16705030,22:04:27,22:04:27,2524,36,,,,8757.53,0
16705030,22:05:10,22:05:10,2525,37,,,,9028.8,0
16705030,22:05:40,22:05:40,2526,38,,,,9189.39,0
16705030,22:06:10,22:06:10,2527,39,,,,9362.92,0
16705030,22:09:05,22:09:05,2124,40,,,,10526.88,0
16705030,22:09:26,22:09:26,7824,41,,,,10662.28,0
16705030,22:09:56,22:09:56,3801,42,,,,10845.36,0
16705030,22:10:28,22:10:28,3802,43,,,,11021.92,0
16705030,22:11:21,22:11:21,3803,44,,,,11285.24,0
16705030,22:11:43,22:11:43,3804,45,,,,11386.77,0
16705030,22:12:13,22:12:13,3805,46,,,,11545.45,0
16705030,22:13:00,22:13:00,3806,47,,,,11798.25,
16705030,22:14:10,22:14:10,7730,48,,,,12003.38,0
16705030,22:15:06,22:15:06,2541,49,,,,12196.77,0
16705030,22:16:01,22:16:01,9036,50,,,,12398.69,0
16705030,22:19:00,22:19:00,9945,51,,1,,13084.18,
16705040,21:40:00,21:40:00,2542,1,,,1,0,
16705040,21:40:36,21:40:36,2543,2,,,,130.92,0
16705040,21:41:36,21:41:36,2544,3,,,,456.03,0
16705040,21:42:12,21:42:12,2545,4,,,,611.84,0
16705040,21:42:45,21:42:45,2546,5,,,,805.52,0
16705040,21:43:36,21:43:36,2555,6,,,,1103.86,0
16705040,21:43:45,21:43:45,2556,7,,,,1160.75,0
16705040,21:44:04,21:44:04,2557,8,,,,1258.69,0
16705040,21:44:31,21:44:31,2558,9,,,,1416.24,0
16705040,21:45:36,21:45:36,2559,10,,,,1733.32,0
16705040,21:46:14,21:46:14,2560,11,,,,1922.63,0
16705040,21:47:02,21:47:02,2606,12,,,,2248.56,0
16705040,21:48:00,21:48:00,2445,13,,,,2598.39,
16705040,21:48:39,21:48:39,2446,14,,,,2852.07,0
16705040,21:49:03,21:49:03,91,15,,,,3067.66,0
16705040,21:51:00,21:51:00,10161,16,,,,4000.8,
16705040,21:53:28,21:53:28,8322,17,,,,4794.02,0
16705040,21:54:12,21:54:12,2211,18,,,,5040.56,0
16705040,21:54:55,21:54:55,2212,19,,,,5273.33,0
16705040,21:56:01,21:56:01,2213,20,,,,5591.92,0
16705040,21:57:00,21:57:00,2128,21,,,,5929.53,
16705040,21:57:29,21:57:29,9608,22,,,,6122.67,0
16705040,21:58:03,21:58:03,2433,23,,,,6414.04,0
16705040,21:58:25,21:58:25,2434,24,,,,6548.84,0
16705040,21:58:47,21:58:47,2447,25,,,,6681.93,0
16705040,21:59:15,21:59:15,2562,26,,,,6838.5,0
16705040,21:59:57,21:59:57,2563,27,,,,6981.34,0
16705040,22:00:24,22:00:24,2564,28,,,,7210.75,0
16705040,22:01:01,22:01:01,2565,29,,,,7420.85,0
16705040,22:01:26,22:01:26,2566,30,,,,7603.53,0
16705040,22:01:54,22:01:54,2567,31,,,,7844.04,0
16705040,22:02:14,22:02:14,2568,32,,,,8003.75,0
16705040,22:02:39,22:02:39,2569,33,,,,8200.69,0
16705040,22:03:00,22:03:00,9609,34,,,,8317.61,
16705040,22:03:49,22:03:49,2523,35,,,,8572.6,0
16705040,22:04:27,22:04:27,2524,36,,,,8757.53,0
16705040,22:05:10,22:05:10,2525,37,,,,9028.8,0
16705040,22:05:40,22:05:40,2526,38,,,,9189.39,0
16705040,22:06:10,22:06:10,2527,39,,,,9362.92,0
16705040,22:09:05,22:09:05,2124,40,,,,10526.88,0
16705040,22:09:26,22:09:26,7824,41,,,,10662.28,0
16705040,22:09:56,22:09:56,3801,42,,,,10845.36,0
16705040,22:10:28,22:10:28,3802,43,,,,11021.92,0
16705040,22:11:21,22:11:21,3803,44,,,,11285.24,0
16705040,22:11:43,22:11:43,3804,45,,,,11386.77,0
16705040,22:12:13,22:12:13,3805,46,,,,11545.45,0
16705040,22:13:00,22:13:00,3806,47,,,,11798.25,
16705040,22:14:10,22:14:10,7730,48,,,,12003.38,0
16705040,22:15:06,22:15:06,2541,49,,,,12196.77,0
16705040,22:16:01,22:16:01,9036,50,,,,12398.69,0
16705040,22:19:00,22:19:00,9945,51,,1,,13084.18,
16705050,21:40:00,21:40:00,2542,1,,,1,0,
16705050,21:40:36,21:40:36,2543,2,,,,130.92,0
16705050,21:41:36,21:41:36,2544,3,,,,456.03,0
16705050,21:42:12,21:42:12,2545,4,,,,611.84,0
16705050,21:42:45,21:42:45,2546,5,,,,805.52,0
16705050,21:43:36,21:43:36,2555,6,,,,1103.86,0
16705050,21:43:45,21:43:45,2556,7,,,,1160.75,0
16705050,21:44:04,21:44:04,2557,8,,,,1258.69,0
16705050,21:44:31,21:44:31,2558,9,,,,1416.24,0
16705050,21:45:36,21:45:36,2559,10,,,,1733.32,0
16705050,21:46:14,21:46:14,2560,11,,,,1922.63,0
16705050,21:47:02,21:47:02,2606,12,,,,2248.56,0
16705050,21:48:00,21:48:00,2445,13,,,,2598.39,
16705050,21:48:39,21:48:39,2446,14,,,,2852.07,0
16705050,21:49:03,21:49:03,91,15,,,,3067.66,0
16705050,21:51:00,21:51:00,10161,16,,,,4000.8,
16705050,21:53:28,21:53:28,8322,17,,,,4794.02,0
16705050,21:54:12,21:54:12,2211,18,,,,5040.56,0
16705050,21:54:55,21:54:55,2212,19,,,,5273.33,0
16705050,21:56:01,21:56:01,2213,20,,,,5591.92,0
16705050,21:57:00,21:57:00,2128,21,,,,5929.53,
16705050,21:57:29,21:57:29,9608,22,,,,6122.67,0
16705050,21:58:03,21:58:03,2433,23,,,,6414.04,0
16705050,21:58:25,21:58:25,2434,24,,,,6548.84,0
16705050,21:58:47,21:58:47,2447,25,,,,6681.93,0
16705050,21:59:15,21:59:15,2562,26,,,,6838.5,0
16705050,21:59:57,21:59:57,2563,27,,,,6981.34,0
16705050,22:00:24,22:00:24,2564,28,,,,7210.75,0
16705050,22:01:01,22:01:01,2565,29,,,,7420.85,0
16705050,22:01:26,22:01:26,2566,30,,,,7603.53,0
16705050,22:01:54,22:01:54,2567,31,,,,7844.04,0
16705050,22:02:14,22:02:14,2568,32,,,,8003.75,0
16705050,22:02:39,22:02:39,2569,33,,,,8200.69,0
16705050,22:03:00,22:03:00,9609,34,,,,8317.61,
16705050,22:03:49,22:03:49,2523,35,,,,8572.6,0
16705050,22:04:27,22:04:27,2524,36,,,,8757.53,0
16705050,22:05:10,22:05:10,2525,37,,,,9028.8,0
16705050,22:05:40,22:05:40,2526,38,,,,9189.39,0
16705050,22:06:10,22:06:10,2527,39,,,,9362.92,0
16705050,22:09:05,22:09:05,2124,40,,,,10526.88,0
16705050,22:09:26,22:09:26,7824,41,,,,10662.28,0
16705050,22:09:56,22:09:56,3801,42,,,,10845.36,0
16705050,22:10:28,22:10:28,3802,43,,,,11021.92,0
16705050,22:11:21,22:11:21,3803,44,,,,11285.24,0
16705050,22:11:43,22:11:43,3804,45,,,,11386.77,0
16705050,22:12:13,22:12:13,3805,46,,,,11545.45,0
16705050,22:13:00,22:13:00,3806,47,,,,11798.25,
16705050,22:14:10,22:14:10,7730,48,,,,12003.38,0
16705050,22:15:06,22:15:06,2541,49,,,,12196.77,0
16705050,22:16:01,22:16:01,9036,50,,,,12398.69,0
16705050,22:19:00,22:19:00,9945,51,,1,,13084.18,
16705060,21:40:00,21:40:00,2542,1,,,1,0,
16705060,21:40:36,21:40:36,2543,2,,,,130.92,0
16705060,21:41:36,21:41:36,2544,3,,,,456.03,0
16705060,21:42:12,21:42:12,2545,4,,,,611.84,0
16705060,21:42:45,21:42:45,2546,5,,,,805.52,0
16705060,21:43:36,21:43:36,2555,6,,,,1103.86,0
16705060,21:43:45,21:43:45,2556,7,,,,1160.75,0
16705060,21:44:04,21:44:04,2557,8,,,,1258.69,0
16705060,21:44:31,21:44:31,2558,9,,,,1416.24,0
16705060,21:45:36,21:45:36,2559,10,,,,1733.32,0
16705060,21:46:14,21:46:14,2560,11,,,,1922.63,0
16705060,21:47:02,21:47:02,2606,12,,,,2248.56,0
16705060,21:48:00,21:48:00,2445,13,,,,2598.39,
16705060,21:48:39,21:48:39,2446,14,,,,2852.07,0
16705060,21:49:03,21:49:03,91,15,,,,3067.66,0
16705060,21:51:00,21:51:00,10161,16,,,,4000.8,
16705060,21:53:28,21:53:28,8322,17,,,,4794.02,0
16705060,21:54:12,21:54:12,2211,18,,,,5040.56,0
16705060,21:54:55,21:54:55,2212,19,,,,5273.33,0
16705060,21:56:01,21:56:01,2213,20,,,,5591.92,0
16705060,21:57:00,21:57:00,2128,21,,,,5929.53,
16705060,21:57:29,21:57:29,9608,22,,,,6122.67,0
16705060,21:58:03,21:58:03,2433,23,,,,6414.04,0
16705060,21:58:25,21:58:25,2434,24,,,,6548.84,0
16705060,21:58:47,21:58:47,2447,25,,,,6681.93,0
16705060,21:59:15,21:59:15,2562,26,,,,6838.5,0
16705060,21:59:57,21:59:57,2563,27,,,,6981.34,0
16705060,22:00:24,22:00:24,2564,28,,,,7210.75,0
16705060,22:01:01,22:01:01,2565,29,,,,7420.85,0
16705060,22:01:26,22:01:26,2566,30,,,,7603.53,0
16705060,22:01:54,22:01:54,2567,31,,,,7844.04,0
16705060,22:02:14,22:02:14,2568,32,,,,8003.75,0
16705060,22:02:39,22:02:39,2569,33,,,,8200.69,0
16705060,22:03:00,22:03:00,9609,34,,,,8317.61,
16705060,22:03:49,22:03:49,2523,35,,,,8572.6,0
16705060,22:04:27,22:04:27,2524,36,,,,8757.53,0
16705060,22:05:10,22:05:10,2525,37,,,,9028.8,0
16705060,22:05:40,22:05:40,2526,38,,,,9189.39,0
16705060,22:06:10,22:06:10,2527,39,,,,9362.92,0
16705060,22:09:05,22:09:05,2124,40,,,,10526.88,0
16705060,22:09:26,22:09:26,7824,41,,,,10662.28,0
16705060,22:09:56,22:09:56,3801,42,,,,10845.36,0
16705060,22:10:28,22:10:28,3802,43,,,,11021.92,0
16705060,22:11:21,22:11:21,3803,44,,,,11285.24,0
16705060,22:11:43,22:11:43,3804,45,,,,11386.77,0
16705060,22:12:13,22:12:13,3805,46,,,,11545.45,0
16705060,22:13:00,22:13:00,3806,47,,,,11798.25,
16705060,22:14:10,22:14:10,7730,48,,,,12003.38,0
16705060,22:15:06,22:15:06,2541,49,,,,12196.77,0
16705060,22:16:01,22:16:01,9036,50,,,,12398.69,0
16705060,22:19:00,22:19:00,9945,51,,1,,13084.18,
16705090,21:40:00,21:40:00,2542,1,,,1,0,
16705090,21:40:36,21:40:36,2543,2,,,,130.92,0
16705090,21:41:36,21:41:36,2544,3,,,,456.03,0
16705090,21:42:12,21:42:12,2545,4,,,,611.84,0
16705090,21:42:45,21:42:45,2546,5,,,,805.52,0
16705090,21:43:36,21:43:36,2555,6,,,,1103.86,0
16705090,21:43:45,21:43:45,2556,7,,,,1160.75,0
16705090,21:44:04,21:44:04,2557,8,,,,1258.69,0
16705090,21:44:31,21:44:31,2558,9,,,,1416.24,0
16705090,21:45:36,21:45:36,2559,10,,,,1733.32,0
16705090,21:46:14,21:46:14,2560,11,,,,1922.63,0
16705090,21:47:02,21:47:02,2606,12,,,,2248.56,0
16705090,21:48:00,21:48:00,2445,13,,,,2598.39,
16705090,21:48:39,21:48:39,2446,14,,,,2852.07,0
16705090,21:49:03,21:49:03,91,15,,,,3067.66,0
16705090,21:51:00,21:51:00,10161,16,,,,4000.8,
16705090,21:53:28,21:53:28,8322,17,,,,4794.02,0
16705090,21:54:12,21:54:12,2211,18,,,,5040.56,0
16705090,21:54:55,21:54:55,2212,19,,,,5273.33,0
16705090,21:56:01,21:56:01,2213,20,,,,5591.92,0
16705090,21:57:00,21:57:00,2128,21,,,,5929.53,
16705090,21:57:29,21:57:29,9608,22,,,,6122.67,0
16705090,21:58:03,21:58:03,2433,23,,,,6414.04,0
16705090,21:58:25,21:58:25,2434,24,,,,6548.84,0
16705090,21:58:47,21:58:47,2447,25,,,,6681.93,0
16705090,21:59:15,21:59:15,2562,26,,,,6838.5,0
16705090,21:59:57,21:59:57,2563,27,,,,6981.34,0
16705090,22:00:24,22:00:24,2564,28,,,,7210.75,0
16705090,22:01:01,22:01:01,2565,29,,,,7420.85,0
16705090,22:01:26,22:01:26,2566,30,,,,7603.53,0
16705090,22:01:54,22:01:54,2567,31,,,,7844.04,0
16705090,22:02:14,22:02:14,2568,32,,,,8003.75,0
16705090,22:02:39,22:02:39,2569,33,,,,8200.69,0
16705090,22:03:00,22:03:00,9609,34,,,,8317.61,
16705090,22:03:49,22:03:49,2523,35,,,,8572.6,0
16705090,22:04:27,22:04:27,2524,36,,,,8757.53,0
16705090,22:05:10,22:05:10,2525,37,,,,9028.8,0
16705090,22:05:40,22:05:40,2526,38,,,,9189.39,0
16705090,22:06:10,22:06:10,2527,39,,,,9362.92,0
16705090,22:09:05,22:09:05,2124,40,,,,10526.88,0
16705090,22:09:26,22:09:26,7824,41,,,,10662.28,0
16705090,22:09:56,22:09:56,3801,42,,,,10845.36,0
16705090,22:10:28,22:10:28,3802,43,,,,11021.92,0
16705090,22:11:21,22:11:21,3803,44,,,,11285.24,0
16705090,22:11:43,22:11:43,3804,45,,,,11386.77,0
16705090,22:12:13,22:12:13,3805,46,,,,11545.45,0
16705090,22:13:00,22:13:00,3806,47,,,,11798.25,
16705090,22:14:10,22:14:10,7730,48,,,,12003.38,0
16705090,22:15:06,22:15:06,2541,49,,,,12196.77,0
16705090,22:16:01,22:16:01,9036,50,,,,12398.69,0
16705090,22:19:00,22:19:00,9945,51,,1,,13084.18,
16820010,12:31:00,12:31:00,2542,1,,,1,0,
16820010,12:31:31,12:31:31,2543,2,,,,130.92,0
16820010,12:32:24,12:32:24,2544,3,,,,456.03,0
16820010,12:32:55,12:32:55,2545,4,,,,611.84,0
16820010,12:33:24,12:33:24,2546,5,,,,805.52,0
16820010,12:34:09,12:34:09,2555,6,,,,1103.86,0
16820010,12:34:17,12:34:17,2556,7,,,,1160.75,0
16820010,12:34:34,12:34:34,2557,8,,,,1258.69,0
16820010,12:34:57,12:34:57,2558,9,,,,1416.24,0
16820010,12:35:54,12:35:54,2559,10,,,,1733.32,0
16820010,12:36:27,12:36:27,2560,11,,,,1922.63,0
16820010,12:37:09,12:37:09,2606,12,,,,2248.56,0
16820010,12:38:00,12:38:00,2445,13,,,,2598.39,
16820010,12:38:52,12:38:52,2446,14,,,,2852.07,0
16820010,12:39:25,12:39:25,91,15,,,,3067.66,0
16820010,12:42:00,12:42:00,10161,16,,,,4000.8,
16820010,12:44:28,12:44:28,8322,17,,,,4794.02,0
16820010,12:45:12,12:45:12,2211,18,,,,5040.56,0
16820010,12:45:55,12:45:55,2212,19,,,,5273.33,0
16820010,12:47:01,12:47:01,2213,20,,,,5591.92,0
16820010,12:48:00,12:48:00,2128,21,,,,5929.53,
16820010,12:48:29,12:48:29,9608,22,,,,6122.67,0
16820010,12:49:03,12:49:03,2433,23,,,,6414.04,0
16820010,12:49:25,12:49:25,2434,24,,,,6548.84,0
16820010,12:49:47,12:49:47,2447,25,,,,6681.93,0
16820010,12:50:15,12:50:15,2562,26,,,,6838.5,0
16820010,12:50:57,12:50:57,2563,27,,,,6981.34,0
16820010,12:51:24,12:51:24,2564,28,,,,7210.75,0
16820010,12:52:01,12:52:01,2565,29,,,,7420.85,0
16820010,12:52:26,12:52:26,2566,30,,,,7603.53,0
16820010,12:52:54,12:52:54,2567,31,,,,7844.04,0
16820010,12:53:14,12:53:14,2568,32,,,,8003.75,0
16820010,12:53:39,12:53:39,2569,33,,,,8200.69,0
16820010,12:54:00,12:54:00,9609,34,,,,8317.61,
16820010,12:54:49,12:54:49,2523,35,,,,8572.6,0
16820010,12:55:27,12:55:27,2524,36,,,,8757.53,0
16820010,12:56:10,12:56:10,2525,37,,,,9028.8,0
16820010,12:56:40,12:56:40,2526,38,,,,9189.39,0
16820010,12:57:10,12:57:10,2527,39,,,,9362.92,0
16820010,13:00:05,13:00:05,2124,40,,,,10526.88,0
16820010,13:00:26,13:00:26,7824,41,,,,10662.28,0
16820010,13:00:56,13:00:56,3801,42,,,,10845.36,0
16820010,13:01:28,13:01:28,3802,43,,,,11021.92,0
16820010,13:02:21,13:02:21,3803,44,,,,11285.24,0
16820010,13:02:43,13:02:43,3804,45,,,,11386.77,0
16820010,13:03:13,13:03:13,3805,46,,,,11545.45,0
16820010,13:04:00,13:04:00,3806,47,,,,11798.25,
16820010,13:05:10,13:05:10,7730,48,,,,12003.38,0
16820010,13:06:06,13:06:06,2541,49,,,,12196.77,0
16820010,13:07:01,13:07:01,9036,50,,,,12398.69,0
16820010,13:10:00,13:10:00,9945,51,,1,,13084.18,
16820080,12:31:00,12:31:00,2542,1,,,1,0,
16820080,12:31:31,12:31:31,2543,2,,,,130.92,0
16820080,12:32:24,12:32:24,2544,3,,,,456.03,0
16820080,12:32:55,12:32:55,2545,4,,,,611.84,0
16820080,12:33:24,12:33:24,2546,5,,,,805.52,0
16820080,12:34:09,12:34:09,2555,6,,,,1103.86,0
16820080,12:34:17,12:34:17,2556,7,,,,1160.75,0
16820080,12:34:34,12:34:34,2557,8,,,,1258.69,0
16820080,12:34:57,12:34:57,2558,9,,,,1416.24,0
16820080,12:35:54,12:35:54,2559,10,,,,1733.32,0
16820080,12:36:27,12:36:27,2560,11,,,,1922.63,0
16820080,12:37:09,12:37:09,2606,12,,,,2248.56,0
16820080,12:38:00,12:38:00,2445,13,,,,2598.39,
16820080,12:38:52,12:38:52,2446,14,,,,2852.07,0
16820080,12:39:25,12:39:25,91,15,,,,3067.66,0
16820080,12:42:00,12:42:00,10161,16,,,,4000.8,
16820080,12:44:28,12:44:28,8322,17,,,,4794.02,0
16820080,12:45:12,12:45:12,2211,18,,,,5040.56,0
16820080,12:45:55,12:45:55,2212,19,,,,5273.33,0
16820080,12:47:01,12:47:01,2213,20,,,,5591.92,0
16820080,12:48:00,12:48:00,2128,21,,,,5929.53,
16820080,12:48:29,12:48:29,9608,22,,,,6122.67,0
16820080,12:49:03,12:49:03,2433,23,,,,6414.04,0
16820080,12:49:25,12:49:25,2434,24,,,,6548.84,0
16820080,12:49:47,12:49:47,2447,25,,,,6681.93,0
16820080,12:50:15,12:50:15,2562,26,,,,6838.5,0
16820080,12:50:57,12:50:57,2563,27,,,,6981.34,0
16820080,12:51:24,12:51:24,2564,28,,,,7210.75,0
16820080,12:52:01,12:52:01,2565,29,,,,7420.85,0
16820080,12:52:26,12:52:26,2566,30,,,,7603.53,0
16820080,12:52:54,12:52:54,2567,31,,,,7844.04,0
16820080,12:53:14,12:53:14,2568,32,,,,8003.75,0
16820080,12:53:39,12:53:39,2569,33,,,,8200.69,0
16820080,12:54:00,12:54:00,9609,34,,,,8317.61,
16820080,12:54:49,12:54:49,2523,35,,,,8572.6,0
16820080,12:55:27,12:55:27,2524,36,,,,8757.53,0
16820080,12:56:10,12:56:10,2525,37,,,,9028.8,0
16820080,12:56:40,12:56:40,2526,38,,,,9189.39,0
16820080,12:57:10,12:57:10,2527,39,,,,9362.92,0
16820080,13:00:05,13:00:05,2124,40,,,,10526.88,0
16820080,13:00:26,13:00:26,7824,41,,,,10662.28,0
16820080,13:00:56,13:00:56,3801,42,,,,10845.36,0
16820080,13:01:28,13:01:28,3802,43,,,,11021.92,0
16820080,13:02:21,13:02:21,3803,44,,,,11285.24,0
16820080,13:02:43,13:02:43,3804,45,,,,11386.77,0
16820080,13:03:13,13:03:13,3805,46,,,,11545.45,0
16820080,13:04:00,13:04:00,3806,47,,,,11798.25,
16820080,13:05:10,13:05:10,7730,48,,,,12003.38,0
16820080,13:06:06,13:06:06,2541,49,,,,12196.77,0
16820080,13:07:01,13:07:01,9036,50,,,,12398.69,0
16820080,13:10:00,13:10:00,9945,51,,1,,13084.18,
16820110,12:31:00,12:31:00,2542,1,,,1,0,
16820110,12:31:31,12:31:31,2543,2,,,,130.92,0
16820110,12:32:24,12:32:24,2544,3,,,,456.03,0
16820110,12:32:55,12:32:55,2545,4,,,,611.84,0
16820110,12:33:24,12:33:24,2546,5,,,,805.52,0
16820110,12:34:09,12:34:09,2555,6,,,,1103.86,0
16820110,12:34:17,12:34:17,2556,7,,,,1160.75,0
16820110,12:34:34,12:34:34,2557,8,,,,1258.69,0
16820110,12:34:57,12:34:57,2558,9,,,,1416.24,0
16820110,12:35:54,12:35:54,2559,10,,,,1733.32,0
16820110,12:36:27,12:36:27,2560,11,,,,1922.63,0
16820110,12:37:09,12:37:09,2606,12,,,,2248.56,0
16820110,12:38:00,12:38:00,2445,13,,,,2598.39,
16820110,12:38:52,12:38:52,2446,14,,,,2852.07,0
16820110,12:39:25,12:39:25,91,15,,,,3067.66,0
16820110,12:42:00,12:42:00,10161,16,,,,4000.8,
16820110,12:44:28,12:44:28,8322,17,,,,4794.02,0
16820110,12:45:12,12:45:12,2211,18,,,,5040.56,0
16820110,12:45:55,12:45:55,2212,19,,,,5273.33,0
16820110,12:47:01,12:47:01,2213,20,,,,5591.92,0
16820110,12:48:00,12:48:00,2128,21,,,,5929.53,
16820110,12:48:29,12:48:29,9608,22,,,,6122.67,0
16820110,12:49:03,12:49:03,2433,23,,,,6414.04,0
16820110,12:49:25,12:49:25,2434,24,,,,6548.84,0
16820110,12:49:47,12:49:47,2447,25,,,,6681.93,0
16820110,12:50:15,12:50:15,2562,26,,,,6838.5,0
16820110,12:50:57,12:50:57,2563,27,,,,6981.34,0
16820110,12:51:24,12:51:24,2564,28,,,,7210.75,0
16820110,12:52:01,12:52:01,2565,29,,,,7420.85,0
16820110,12:52:26,12:52:26,2566,30,,,,7603.53,0
16820110,12:52:54,12:52:54,2567,31,,,,7844.04,0
16820110,12:53:14,12:53:14,2568,32,,,,8003.75,0
16820110,12:53:39,12:53:39,2569,33,,,,8200.69,0
16820110,12:54:00,12:54:00,9609,34,,,,8317.61,
16820110,12:54:49,12:54:49,2523,35,,,,8572.6,0
16820110,12:55:27,12:55:27,2524,36,,,,8757.53,0
16820110,12:56:10,12:56:10,2525,37,,,,9028.8,0
16820110,12:56:40,12:56:40,2526,38,,,,9189.39,0
16820110,12:57:10,12:57:10,2527,39,,,,9362.92,0
16820110,13:00:05,13:00:05,2124,40,,,,10526.88,0
16820110,13:00:26,13:00:26,7824,41,,,,10662.28,0
16820110,13:00:56,13:00:56,3801,42,,,,10845.36,0
16820110,13:01:28,13:01:28,3802,43,,,,11021.92,0
16820110,13:02:21,13:02:21,3803,44,,,,11285.24,0
16820110,13:02:43,13:02:43,3804,45,,,,11386.77,0
16820110,13:03:13,13:03:13,3805,46,,,,11545.45,0
16820110,13:04:00,13:04:00,3806,47,,,,11798.25,
16820110,13:05:10,13:05:10,7730,48,,,,12003.38,0
16820110,13:06:06,13:06:06,2541,49,,,,12196.77,0
16820110,13:07:01,13:07:01,9036,50,,,,12398.69,0
16820110,13:10:00,13:10:00,9945,51,,1,,13084.18,
16930020,15:10:00,15:10:00,9609,1,,,1,0,
16930020,15:11:13,15:11:13,2523,2,,,,254.99,0
16930020,15:12:10,15:12:10,2524,3,,,,439.92,0
16930020,15:13:14,15:13:14,2525,4,,,,711.19,0
16930020,15:14:02,15:14:02,2526,5,,,,870.04,0
16930020,15:14:47,15:14:47,2527,6,,,,1043.57,0
16930020,15:19:08,15:19:08,2124,7,,,,2207.53,0
16930020,15:19:40,15:19:40,7824,8,,,,2342.93,0
16930020,15:20:25,15:20:25,3801,9,,,,2526.01,0
16930020,15:21:13,15:21:13,3802,10,,,,2702.57,0
16930020,15:22:33,15:22:33,3803,11,,,,2965.89,0
16930020,15:23:05,15:23:05,3804,12,,,,3067.42,0
16930020,15:23:49,15:23:49,3805,13,,,,3226.1,0
16930020,15:25:00,15:25:00,3806,14,,,,3478.9,
16930020,15:27:22,15:27:22,7730,15,,,,3684.03,0
16930020,15:29:15,15:29:15,2541,16,,,,3877.42,0
16930020,15:31:00,15:31:00,9036,17,,,,4079.65,0
16930020,15:37:00,15:37:00,9945,18,,1,,4751.23,
16930030,15:10:00,15:10:00,9609,1,,,1,0,
16930030,15:11:13,15:11:13,2523,2,,,,254.99,0
16930030,15:12:10,15:12:10,2524,3,,,,439.92,0
16930030,15:13:14,15:13:14,2525,4,,,,711.19,0
16930030,15:14:02,15:14:02,2526,5,,,,870.04,0
16930030,15:14:47,15:14:47,2527,6,,,,1043.57,0
16930030,15:19:08,15:19:08,2124,7,,,,2207.53,0
16930030,15:19:40,15:19:40,7824,8,,,,2342.93,0
16930030,15:20:25,15:20:25,3801,9,,,,2526.01,0
16930030,15:21:13,15:21:13,3802,10,,,,2702.57,0
16930030,15:22:33,15:22:33,3803,11,,,,2965.89,0
16930030,15:23:05,15:23:05,3804,12,,,,3067.42,0
16930030,15:23:49,15:23:49,3805,13,,,,3226.1,0
16930030,15:25:00,15:25:00,3806,14,,,,3478.9,
16930030,15:27:22,15:27:22,7730,15,,,,3684.03,0
16930030,15:29:15,15:29:15,2541,16,,,,3877.42,0
16930030,15:31:00,15:31:00,9036,17,,,,4079.65,0
16930030,15:37:00,15:37:00,9945,18,,1,,4751.23,
16930040,15:10:00,15:10:00,9609,1,,,1,0,
16930040,15:11:13,15:11:13,2523,2,,,,254.99,0
16930040,15:12:10,15:12:10,2524,3,,,,439.92,0
16930040,15:13:14,15:13:14,2525,4,,,,711.19,0
16930040,15:14:02,15:14:02,2526,5,,,,870.04,0
16930040,15:14:47,15:14:47,2527,6,,,,1043.57,0
16930040,15:19:08,15:19:08,2124,7,,,,2207.53,0
16930040,15:19:40,15:19:40,7824,8,,,,2342.93,0
16930040,15:20:25,15:20:25,3801,9,,,,2526.01,0
16930040,15:21:13,15:21:13,3802,10,,,,2702.57,0
16930040,15:22:33,15:22:33,3803,11,,,,2965.89,0
16930040,15:23:05,15:23:05,3804,12,,,,3067.42,0
16930040,15:23:49,15:23:49,3805,13,,,,3226.1,0
16930040,15:25:00,15:25:00,3806,14,,,,3478.9,
16930040,15:27:22,15:27:22,7730,15,,,,3684.03,0
16930040,15:29:15,15:29:15,2541,16,,,,3877.42,0
16930040,15:31:00,15:31:00,9036,17,,,,4079.65,0
16930040,15:37:00,15:37:00,9945,18,,1,,4751.23,
16930050,15:10:00,15:10:00,9609,1,,,1,0,
16930050,15:11:13,15:11:13,2523,2,,,,254.99,0
16930050,15:12:10,15:12:10,2524,3,,,,439.92,0
16930050,15:13:14,15:13:14,2525,4,,,,711.19,0
16930050,15:14:02,15:14:02,2526,5,,,,870.04,0
16930050,15:14:47,15:14:47,2527,6,,,,1043.57,0
16930050,15:19:08,15:19:08,2124,7,,,,2207.53,0
16930050,15:19:40,15:19:40,7824,8,,,,2342.93,0
16930050,15:20:25,15:20:25,3801,9,,,,2526.01,0
16930050,15:21:13,15:21:13,3802,10,,,,2702.57,0
16930050,15:22:33,15:22:33,3803,11,,,,2965.89,0
16930050,15:23:05,15:23:05,3804,12,,,,3067.42,0
16930050,15:23:49,15:23:49,3805,13,,,,3226.1,0
16930050,15:25:00,15:25:00,3806,14,,,,3478.9,
16930050,15:27:22,15:27:22,7730,15,,,,3684.03,0
16930050,15:29:15,15:29:15,2541,16,,,,3877.42,0
16930050,15:31:00,15:31:00,9036,17,,,,4079.65,0
16930050,15:37:00,15:37:00,9945,18,,1,,4751.23,
16930060,15:10:00,15:10:00,9609,1,,,1,0,
16930060,15:11:13,15:11:13,2523,2,,,,254.99,0
16930060,15:12:10,15:12:10,2524,3,,,,439.92,0
16930060,15:13:14,15:13:14,2525,4,,,,711.19,0
16930060,15:14:02,15:14:02,2526,5,,,,870.04,0
16930060,15:14:47,15:14:47,2527,6,,,,1043.57,0
16930060,15:19:08,15:19:08,2124,7,,,,2207.53,0
16930060,15:19:40,15:19:40,7824,8,,,,2342.93,0
16930060,15:20:25,15:20:25,3801,9,,,,2526.01,0
16930060,15:21:13,15:21:13,3802,10,,,,2702.57,0
16930060,15:22:33,15:22:33,3803,11,,,,2965.89,0
16930060,15:23:05,15:23:05,3804,12,,,,3067.42,0
16930060,15:23:49,15:23:49,3805,13,,,,3226.1,0
16930060,15:25:00,15:25:00,3806,14,,,,3478.9,
16930060,15:27:22,15:27:22,7730,15,,,,3684.03,0
16930060,15:29:15,15:29:15,2541,16,,,,3877.42,0
16930060,15:31:00,15:31:00,9036,17,,,,4079.65,0
16930060,15:37:00,15:37:00,9945,18,,1,,4751.23,
16930090,15:10:00,15:10:00,9609,1,,,1,0,
16930090,15:11:13,15:11:13,2523,2,,,,254.99,0
16930090,15:12:10,15:12:10,2524,3,,,,439.92,0
16930090,15:13:14,15:13:14,2525,4,,,,711.19,0
16930090,15:14:02,15:14:02,2526,5,,,,870.04,0
16930090,15:14:47,15:14:47,2527,6,,,,1043.57,0
16930090,15:19:08,15:19:08,2124,7,,,,2207.53,0
16930090,15:19:40,15:19:40,7824,8,,,,2342.93,0
16930090,15:20:25,15:20:25,3801,9,,,,2526.01,0
16930090,15:21:13,15:21:13,3802,10,,,,2702.57,0
16930090,15:22:33,15:22:33,3803,11,,,,2965.89,0
16930090,15:23:05,15:23:05,3804,12,,,,3067.42,0
16930090,15:23:49,15:23:49,3805,13,,,,3226.1,0
16930090,15:25:00,15:25:00,3806,14,,,,3478.9,
16930090,15:27:22,15:27:22,7730,15,,,,3684.03,0
16930090,15:29:15,15:29:15,2541,16,,,,3877.42,0
16930090,15:31:00,15:31:00,9036,17,,,,4079.65,0
16930090,15:37:00,15:37:00,9945,18,,1,,4751.23,
17217020,18:24:00,18:24:00,2542,1,,,1,0,
17217020,18:24:36,18:24:36,2543,2,,,,130.92,0
17217020,18:25:36,18:25:36,2544,3,,,,456.03,0
17217020,18:26:12,18:26:12,2545,4,,,,611.84,0
17217020,18:26:45,18:26:45,2546,5,,,,805.52,0
17217020,18:27:36,18:27:36,2555,6,,,,1103.86,0
17217020,18:27:45,18:27:45,2556,7,,,,1160.75,0
17217020,18:28:04,18:28:04,2557,8,,,,1258.69,0
17217020,18:28:31,18:28:31,2558,9,,,,1416.24,0
17217020,18:29:36,18:29:36,2559,10,,,,1733.32,0
17217020,18:30:14,18:30:14,2560,11,,,,1922.63,0
17217020,18:31:02,18:31:02,2606,12,,,,2248.56,0
17217020,18:32:00,18:32:00,2445,13,,,,2598.39,
17217020,18:32:52,18:32:52,2446,14,,,,2852.07,0
17217020,18:33:25,18:33:25,91,15,,,,3067.66,0
17217020,18:36:00,18:36:00,10161,16,,,,4000.8,
17217020,18:39:17,18:39:17,8322,17,,,,4794.02,0
17217020,18:40:16,18:40:16,2211,18,,,,5040.56,0
17217020,18:41:14,18:41:14,2212,19,,,,5273.33,0
17217020,18:42:42,18:42:42,2213,20,,,,5591.92,0
17217020,18:44:00,18:44:00,2128,21,,,,5929.53,
17217020,18:44:29,18:44:29,9608,22,,,,6122.67,0
17217020,18:45:03,18:45:03,2433,23,,,,6414.04,0
17217020,18:45:25,18:45:25,2434,24,,,,6548.84,0
17217020,18:45:47,18:45:47,2447,25,,,,6681.93,0
17217020,18:46:15,18:46:15,2562,26,,,,6838.5,0
17217020,18:46:57,18:46:57,2563,27,,,,6981.34,0
17217020,18:47:24,18:47:24,2564,28,,,,7210.75,0
17217020,18:48:01,18:48:01,2565,29,,,,7420.85,0
17217020,18:48:26,18:48:26,2566,30,,,,7603.53,0
17217020,18:48:54,18:48:54,2567,31,,,,7844.04,0
17217020,18:49:14,18:49:14,2568,32,,,,8003.75,0
17217020,18:49:39,18:49:39,2569,33,,,,8200.69,0
17217020,18:50:00,18:50:00,9609,34,,,,8317.61,
17217020,18:50:54,18:50:54,2523,35,,,,8572.6,0
17217020,18:51:36,18:51:36,2524,36,,,,8757.53,0
17217020,18:52:23,18:52:23,2525,37,,,,9028.8,0
17217020,18:52:56,18:52:56,2526,38,,,,9189.39,0
17217020,18:53:29,18:53:29,2527,39,,,,9362.92,0
17217020,18:56:41,18:56:41,2124,40,,,,10526.88,0
17217020,18:57:05,18:57:05,7824,41,,,,10662.28,0
17217020,18:57:38,18:57:38,3801,42,,,,10845.36,0
17217020,18:58:13,18:58:13,3802,43,,,,11021.92,0
17217020,18:59:11,18:59:11,3803,44,,,,11285.24,0
17217020,18:59:35,18:59:35,3804,45,,,,11386.77,0
17217020,19:00:08,19:00:08,3805,46,,,,11545.45,0
17217020,19:01:00,19:01:00,3806,47,,,,11798.25,
17217020,19:02:22,19:02:22,7730,48,,,,12003.38,0
17217020,19:03:27,19:03:27,2541,49,,,,12196.77,0
17217020,19:04:32,19:04:32,9036,50,,,,12398.69,0
17217020,19:08:00,19:08:00,9945,51,,1,,13084.18,
17217030,18:24:00,18:24:00,2542,1,,,1,0,
17217030,18:24:36,18:24:36,2543,2,,,,130.92,0
17217030,18:25:36,18:25:36,2544,3,,,,456.03,0
17217030,18:26:12,18:26:12,2545,4,,,,611.84,0
17217030,18:26:45,18:26:45,2546,5,,,,805.52,0
17217030,18:27:36,18:27:36,2555,6,,,,1103.86,0
17217030,18:27:45,18:27:45,2556,7,,,,1160.75,0
17217030,18:28:04,18:28:04,2557,8,,,,1258.69,0
17217030,18:28:31,18:28:31,2558,9,,,,1416.24,0
17217030,18:29:36,18:29:36,2559,10,,,,1733.32,0
17217030,18:30:14,18:30:14,2560,11,,,,1922.63,0
17217030,18:31:02,18:31:02,2606,12,,,,2248.56,0
17217030,18:32:00,18:32:00,2445,13,,,,2598.39,
17217030,18:32:52,18:32:52,2446,14,,,,2852.07,0
17217030,18:33:25,18:33:25,91,15,,,,3067.66,0
17217030,18:36:00,18:36:00,10161,16,,,,4000.8,
17217030,18:39:17,18:39:17,8322,17,,,,4794.02,0
17217030,18:40:16,18:40:16,2211,18,,,,5040.56,0
17217030,18:41:14,18:41:14,2212,19,,,,5273.33,0
17217030,18:42:42,18:42:42,2213,20,,,,5591.92,0
17217030,18:44:00,18:44:00,2128,21,,,,5929.53,
17217030,18:44:29,18:44:29,9608,22,,,,6122.67,0
17217030,18:45:03,18:45:03,2433,23,,,,6414.04,0
17217030,18:45:25,18:45:25,2434,24,,,,6548.84,0
17217030,18:45:47,18:45:47,2447,25,,,,6681.93,0
17217030,18:46:15,18:46:15,2562,26,,,,6838.5,0
17217030,18:46:57,18:46:57,2563,27,,,,6981.34,0
17217030,18:47:24,18:47:24,2564,28,,,,7210.75,0
17217030,18:48:01,18:48:01,2565,29,,,,7420.85,0
17217030,18:48:26,18:48:26,2566,30,,,,7603.53,0
17217030,18:48:54,18:48:54,2567,31,,,,7844.04,0
17217030,18:49:14,18:49:14,2568,32,,,,8003.75,0
17217030,18:49:39,18:49:39,2569,33,,,,8200.69,0
17217030,18:50:00,18:50:00,9609,34,,,,8317.61,
17217030,18:50:54,18:50:54,2523,35,,,,8572.6,0
17217030,18:51:36,18:51:36,2524,36,,,,8757.53,0
17217030,18:52:23,18:52:23,2525,37,,,,9028.8,0
17217030,18:52:56,18:52:56,2526,38,,,,9189.39,0
17217030,18:53:29,18:53:29,2527,39,,,,9362.92,0
17217030,18:56:41,18:56:41,2124,40,,,,10526.88,0
17217030,18:57:05,18:57:05,7824,41,,,,10662.28,0
17217030,18:57:38,18:57:38,3801,42,,,,10845.36,0
17217030,18:58:13,18:58:13,3802,43,,,,11021.92,0
17217030,18:59:11,18:59:11,3803,44,,,,11285.24,0
17217030,18:59:35,18:59:35,3804,45,,,,11386.77,0
17217030,19:00:08,19:00:08,3805,46,,,,11545.45,0
17217030,19:01:00,19:01:00,3806,47,,,,11798.25,
17217030,19:02:22,19:02:22,7730,48,,,,12003.38,0
17217030,19:03:27,19:03:27,2541,49,,,,12196.77,0
17217030,19:04:32,19:04:32,9036,50,,,,12398.69,0
17217030,19:08:00,19:08:00,9945,51,,1,,13084.18,
17217040,18:24:00,18:24:00,2542,1,,,1,0,
17217040,18:24:36,18:24:36,2543,2,,,,130.92,0
17217040,18:25:36,18:25:36,2544,3,,,,456.03,0
17217040,18:26:12,18:26:12,2545,4,,,,611.84,0
17217040,18:26:45,18:26:45,2546,5,,,,805.52,0
17217040,18:27:36,18:27:36,2555,6,,,,1103.86,0
17217040,18:27:45,18:27:45,2556,7,,,,1160.75,0
17217040,18:28:04,18:28:04,2557,8,,,,1258.69,0
17217040,18:28:31,18:28:31,2558,9,,,,1416.24,0
17217040,18:29:36,18:29:36,2559,10,,,,1733.32,0
17217040,18:30:14,18:30:14,2560,11,,,,1922.63,0
17217040,18:31:02,18:31:02,2606,12,,,,2248.56,0
17217040,18:32:00,18:32:00,2445,13,,,,2598.39,
17217040,18:32:52,18:32:52,2446,14,,,,2852.07,0
17217040,18:33:25,18:33:25,91,15,,,,3067.66,0
17217040,18:36:00,18:36:00,10161,16,,,,4000.8,
17217040,18:39:17,18:39:17,8322,17,,,,4794.02,0
17217040,18:40:16,18:40:16,2211,18,,,,5040.56,0
17217040,18:41:14,18:41:14,2212,19,,,,5273.33,0
17217040,18:42:42,18:42:42,2213,20,,,,5591.92,0
17217040,18:44:00,18:44:00,2128,21,,,,5929.53,
17217040,18:44:29,18:44:29,9608,22,,,,6122.67,0
17217040,18:45:03,18:45:03,2433,23,,,,6414.04,0
17217040,18:45:25,18:45:25,2434,24,,,,6548.84,0
17217040,18:45:47,18:45:47,2447,25,,,,6681.93,0
17217040,18:46:15,18:46:15,2562,26,,,,6838.5,0
17217040,18:46:57,18:46:57,2563,27,,,,6981.34,0
17217040,18:47:24,18:47:24,2564,28,,,,7210.75,0
17217040,18:48:01,18:48:01,2565,29,,,,7420.85,0
17217040,18:48:26,18:48:26,2566,30,,,,7603.53,0
17217040,18:48:54,18:48:54,2567,31,,,,7844.04,0
17217040,18:49:14,18:49:14,2568,32,,,,8003.75,0
17217040,18:49:39,18:49:39,2569,33,,,,8200.69,0
17217040,18:50:00,18:50:00,9609,34,,,,8317.61,
17217040,18:50:54,18:50:54,2523,35,,,,8572.6,0
17217040,18:51:36,18:51:36,2524,36,,,,8757.53,0
17217040,18:52:23,18:52:23,2525,37,,,,9028.8,0
17217040,18:52:56,18:52:56,2526,38,,,,9189.39,0
17217040,18:53:29,18:53:29,2527,39,,,,9362.92,0
17217040,18:56:41,18:56:41,2124,40,,,,10526.88,0
17217040,18:57:05,18:57:05,7824,41,,,,10662.28,0
17217040,18:57:38,18:57:38,3801,42,,,,10845.36,0
17217040,18:58:13,18:58:13,3802,43,,,,11021.92,0
17217040,18:59:11,18:59:11,3803,44,,,,11285.24,0
17217040,18:59:35,18:59:35,3804,45,,,,11386.77,0
17217040,19:00:08,19:00:08,3805,46,,,,11545.45,0
17217040,19:01:00,19:01:00,3806,47,,,,11798.25,
17217040,19:02:22,19:02:22,7730,48,,,,12003.38,0
17217040,19:03:27,19:03:27,2541,49,,,,12196.77,0
17217040,19:04:32,19:04:32,9036,50,,,,12398.69,0
17217040,19:08:00,19:08:00,9945,51,,1,,13084.18,
17217050,18:24:00,18:24:00,2542,1,,,1,0,
17217050,18:24:36,18:24:36,2543,2,,,,130.92,0
17217050,18:25:36,18:25:36,2544,3,,,,456.03,0
17217050,18:26:12,18:26:12,2545,4,,,,611.84,0
17217050,18:26:45,18:26:45,2546,5,,,,805.52,0
17217050,18:27:36,18:27:36,2555,6,,,,1103.86,0
17217050,18:27:45,18:27:45,2556,7,,,,1160.75,0
17217050,18:28:04,18:28:04,2557,8,,,,1258.69,0
17217050,18:28:31,18:28:31,2558,9,,,,1416.24,0
17217050,18:29:36,18:29:36,2559,10,,,,1733.32,0
17217050,18:30:14,18:30:14,2560,11,,,,1922.63,0
17217050,18:31:02,18:31:02,2606,12,,,,2248.56,0
17217050,18:32:00,18:32:00,2445,13,,,,2598.39,
17217050,18:32:52,18:32:52,2446,14,,,,2852.07,0
17217050,18:33:25,18:33:25,91,15,,,,3067.66,0
17217050,18:36:00,18:36:00,10161,16,,,,4000.8,
17217050,18:39:17,18:39:17,8322,17,,,,4794.02,0
17217050,18:40:16,18:40:16,2211,18,,,,5040.56,0
17217050,18:41:14,18:41:14,2212,19,,,,5273.33,0
17217050,18:42:42,18:42:42,2213,20,,,,5591.92,0
17217050,18:44:00,18:44:00,2128,21,,,,5929.53,
17217050,18:44:29,18:44:29,9608,22,,,,6122.67,0
17217050,18:45:03,18:45:03,2433,23,,,,6414.04,0
17217050,18:45:25,18:45:25,2434,24,,,,6548.84,0
17217050,18:45:47,18:45:47,2447,25,,,,6681.93,0
17217050,18:46:15,18:46:15,2562,26,,,,6838.5,0
17217050,18:46:57,18:46:57,2563,27,,,,6981.34,0
17217050,18:47:24,18:47:24,2564,28,,,,7210.75,0
17217050,18:48:01,18:48:01,2565,29,,,,7420.85,0
17217050,18:48:26,18:48:26,2566,30,,,,7603.53,0
17217050,18:48:54,18:48:54,2567,31,,,,7844.04,0
17217050,18:49:14,18:49:14,2568,32,,,,8003.75,0
17217050,18:49:39,18:49:39,2569,33,,,,8200.69,0
17217050,18:50:00,18:50:00,9609,34,,,,8317.61,
17217050,18:50:54,18:50:54,2523,35,,,,8572.6,0
17217050,18:51:36,18:51:36,2524,36,,,,8757.53,0
17217050,18:52:23,18:52:23,2525,37,,,,9028.8,0
17217050,18:52:56,18:52:56,2526,38,,,,9189.39,0
17217050,18:53:29,18:53:29,2527,39,,,,9362.92,0
17217050,18:56:41,18:56:41,2124,40,,,,10526.88,0
17217050,18:57:05,18:57:05,7824,41,,,,10662.28,0
17217050,18:57:38,18:57:38,3801,42,,,,10845.36,0
17217050,18:58:13,18:58:13,3802,43,,,,11021.92,0
17217050,18:59:11,18:59:11,3803,44,,,,11285.24,0
17217050,18:59:35,18:59:35,3804,45,,,,11386.77,0
17217050,19:00:08,19:00:08,3805,46,,,,11545.45,0
17217050,19:01:00,19:01:00,3806,47,,,,11798.25,
17217050,19:02:22,19:02:22,7730,48,,,,12003.38,0
17217050,19:03:27,19:03:27,2541,49,,,,12196.77,0
17217050,19:04:32,19:04:32,9036,50,,,,12398.69,0
17217050,19:08:00,19:08:00,9945,51,,1,,13084.18,
17217060,18:24:00,18:24:00,2542,1,,,1,0,
17217060,18:24:36,18:24:36,2543,2,,,,130.92,0
17217060,18:25:36,18:25:36,2544,3,,,,456.03,0
17217060,18:26:12,18:26:12,2545,4,,,,611.84,0
17217060,18:26:45,18:26:45,2546,5,,,,805.52,0
17217060,18:27:36,18:27:36,2555,6,,,,1103.86,0
17217060,18:27:45,18:27:45,2556,7,,,,1160.75,0
17217060,18:28:04,18:28:04,2557,8,,,,1258.69,0
17217060,18:28:31,18:28:31,2558,9,,,,1416.24,0
17217060,18:29:36,18:29:36,2559,10,,,,1733.32,0
17217060,18:30:14,18:30:14,2560,11,,,,1922.63,0
17217060,18:31:02,18:31:02,2606,12,,,,2248.56,0
17217060,18:32:00,18:32:00,2445,13,,,,2598.39,
17217060,18:32:52,18:32:52,2446,14,,,,2852.07,0
17217060,18:33:25,18:33:25,91,15,,,,3067.66,0
17217060,18:36:00,18:36:00,10161,16,,,,4000.8,
17217060,18:39:17,18:39:17,8322,17,,,,4794.02,0
17217060,18:40:16,18:40:16,2211,18,,,,5040.56,0
17217060,18:41:14,18:41:14,2212,19,,,,5273.33,0
17217060,18:42:42,18:42:42,2213,20,,,,5591.92,0
17217060,18:44:00,18:44:00,2128,21,,,,5929.53,
17217060,18:44:29,18:44:29,9608,22,,,,6122.67,0
17217060,18:45:03,18:45:03,2433,23,,,,6414.04,0
17217060,18:45:25,18:45:25,2434,24,,,,6548.84,0
17217060,18:45:47,18:45:47,2447,25,,,,6681.93,0
17217060,18:46:15,18:46:15,2562,26,,,,6838.5,0
17217060,18:46:57,18:46:57,2563,27,,,,6981.34,0
17217060,18:47:24,18:47:24,2564,28,,,,7210.75,0
17217060,18:48:01,18:48:01,2565,29,,,,7420.85,0
17217060,18:48:26,18:48:26,2566,30,,,,7603.53,0
17217060,18:48:54,18:48:54,2567,31,,,,7844.04,0
17217060,18:49:14,18:49:14,2568,32,,,,8003.75,0
17217060,18:49:39,18:49:39,2569,33,,,,8200.69,0
17217060,18:50:00,18:50:00,9609,34,,,,8317.61,
17217060,18:50:54,18:50:54,2523,35,,,,8572.6,0
17217060,18:51:36,18:51:36,2524,36,,,,8757.53,0
17217060,18:52:23,18:52:23,2525,37,,,,9028.8,0
17217060,18:52:56,18:52:56,2526,38,,,,9189.39,0
17217060,18:53:29,18:53:29,2527,39,,,,9362.92,0
17217060,18:56:41,18:56:41,2124,40,,,,10526.88,0
17217060,18:57:05,18:57:05,7824,41,,,,10662.28,0
17217060,18:57:38,18:57:38,3801,42,,,,10845.36,0
17217060,18:58:13,18:58:13,3802,43,,,,11021.92,0
17217060,18:59:11,18:59:11,3803,44,,,,11285.24,0
17217060,18:59:35,18:59:35,3804,45,,,,11386.77,0
17217060,19:00:08,19:00:08,3805,46,,,,11545.45,0
17217060,19:01:00,19:01:00,3806,47,,,,11798.25,
17217060,19:02:22,19:02:22,7730,48,,,,12003.38,0
17217060,19:03:27,19:03:27,2541,49,,,,12196.77,0
17217060,19:04:32,19:04:32,9036,50,,,,12398.69,0
17217060,19:08:00,19:08:00,9945,51,,1,,13084.18,
17217090,18:24:00,18:24:00,2542,1,,,1,0,
17217090,18:24:36,18:24:36,2543,2,,,,130.92,0
17217090,18:25:36,18:25:36,2544,3,,,,456.03,0
17217090,18:26:12,18:26:12,2545,4,,,,611.84,0
17217090,18:26:45,18:26:45,2546,5,,,,805.52,0
17217090,18:27:36,18:27:36,2555,6,,,,1103.86,0
17217090,18:27:45,18:27:45,2556,7,,,,1160.75,0
17217090,18:28:04,18:28:04,2557,8,,,,1258.69,0
17217090,18:28:31,18:28:31,2558,9,,,,1416.24,0
17217090,18:29:36,18:29:36,2559,10,,,,1733.32,0
17217090,18:30:14,18:30:14,2560,11,,,,1922.63,0
17217090,18:31:02,18:31:02,2606,12,,,,2248.56,0
17217090,18:32:00,18:32:00,2445,13,,,,2598.39,
17217090,18:32:52,18:32:52,2446,14,,,,2852.07,0
17217090,18:33:25,18:33:25,91,15,,,,3067.66,0
17217090,18:36:00,18:36:00,10161,16,,,,4000.8,
17217090,18:39:17,18:39:17,8322,17,,,,4794.02,0
17217090,18:40:16,18:40:16,2211,18,,,,5040.56,0
17217090,18:41:14,18:41:14,2212,19,,,,5273.33,0
17217090,18:42:42,18:42:42,2213,20,,,,5591.92,0
17217090,18:44:00,18:44:00,2128,21,,,,5929.53,
17217090,18:44:29,18:44:29,9608,22,,,,6122.67,0
17217090,18:45:03,18:45:03,2433,23,,,,6414.04,0
17217090,18:45:25,18:45:25,2434,24,,,,6548.84,0
17217090,18:45:47,18:45:47,2447,25,,,,6681.93,0
17217090,18:46:15,18:46:15,2562,26,,,,6838.5,0
17217090,18:46:57,18:46:57,2563,27,,,,6981.34,0
17217090,18:47:24,18:47:24,2564,28,,,,7210.75,0
17217090,18:48:01,18:48:01,2565,29,,,,7420.85,0
17217090,18:48:26,18:48:26,2566,30,,,,7603.53,0
17217090,18:48:54,18:48:54,2567,31,,,,7844.04,0
17217090,18:49:14,18:49:14,2568,32,,,,8003.75,0
17217090,18:49:39,18:49:39,2569,33,,,,8200.69,0
17217090,18:50:00,18:50:00,9609,34,,,,8317.61,
17217090,18:50:54,18:50:54,2523,35,,,,8572.6,0
17217090,18:51:36,18:51:36,2524,36,,,,8757.53,0
17217090,18:52:23,18:52:23,2525,37,,,,9028.8,0
17217090,18:52:56,18:52:56,2526,38,,,,9189.39,0
17217090,18:53:29,18:53:29,2527,39,,,,9362.92,0
17217090,18:56:41,18:56:41,2124,40,,,,10526.88,0
17217090,18:57:05,18:57:05,7824,41,,,,10662.28,0
17217090,18:57:38,18:57:38,3801,42,,,,10845.36,0
17217090,18:58:13,18:58:13,3802,43,,,,11021.92,0
17217090,18:59:11,18:59:11,3803,44,,,,11285.24,0
17217090,18:59:35,18:59:35,3804,45,,,,11386.77,0
17217090,19:00:08,19:00:08,3805,46,,,,11545.45,0
17217090,19:01:00,19:01:00,3806,47,,,,11798.25,
17217090,19:02:22,19:02:22,7730,48,,,,12003.38,0
17217090,19:03:27,19:03:27,2541,49,,,,12196.77,0
17217090,19:04:32,19:04:32,9036,50,,,,12398.69,0
17217090,19:08:00,19:08:00,9945,51,,1,,13084.18,
17330020,19:47:00,19:47:00,2542,1,,,1,0,
17330020,19:47:36,19:47:36,2543,2,,,,130.92,0
17330020,19:48:36,19:48:36,2544,3,,,,456.03,0
17330020,19:49:12,19:49:12,2545,4,,,,611.84,0
17330020,19:49:45,19:49:45,2546,5,,,,805.52,0
17330020,19:50:36,19:50:36,2555,6,,,,1103.86,0
17330020,19:50:45,19:50:45,2556,7,,,,1160.75,0
17330020,19:51:04,19:51:04,2557,8,,,,1258.69,0
17330020,19:51:31,19:51:31,2558,9,,,,1416.24,0
17330020,19:52:36,19:52:36,2559,10,,,,1733.32,0
17330020,19:53:14,19:53:14,2560,11,,,,1922.63,0
17330020,19:54:02,19:54:02,2606,12,,,,2248.56,0
17330020,19:55:00,19:55:00,2445,13,,,,2598.39,
17330020,19:55:52,19:55:52,2446,14,,,,2852.07,0
17330020,19:56:25,19:56:25,91,15,,,,3067.66,0
17330020,19:59:00,19:59:00,10161,16,,,,4000.8,
17330020,20:01:53,20:01:53,8322,17,,,,4794.02,0
17330020,20:02:44,20:02:44,2211,18,,,,5040.56,0
17330020,20:03:35,20:03:35,2212,19,,,,5273.33,0
17330020,20:04:51,20:04:51,2213,20,,,,5591.92,0
17330020,20:06:00,20:06:00,2128,21,,,,5929.53,
17330020,20:06:29,20:06:29,9608,22,,,,6122.67,0
17330020,20:07:03,20:07:03,2433,23,,,,6414.04,0
17330020,20:07:25,20:07:25,2434,24,,,,6548.84,0
17330020,20:07:47,20:07:47,2447,25,,,,6681.93,0
17330020,20:08:15,20:08:15,2562,26,,,,6838.5,0
17330020,20:08:57,20:08:57,2563,27,,,,6981.34,0
17330020,20:09:24,20:09:24,2564,28,,,,7210.75,0
17330020,20:10:01,20:10:01,2565,29,,,,7420.85,0
17330020,20:10:26,20:10:26,2566,30,,,,7603.53,0
17330020,20:10:54,20:10:54,2567,31,,,,7844.04,0
17330020,20:11:14,20:11:14,2568,32,,,,8003.75,0
17330020,20:11:39,20:11:39,2569,33,,,,8200.69,0
17330020,20:12:00,20:12:00,9609,34,,,,8317.61,
17330020,20:12:49,20:12:49,2523,35,,,,8572.6,0
17330020,20:13:27,20:13:27,2524,36,,,,8757.53,0
17330020,20:14:10,20:14:10,2525,37,,,,9028.8,0
17330020,20:14:40,20:14:40,2526,38,,,,9189.39,0
17330020,20:15:10,20:15:10,2527,39,,,,9362.92,0
17330020,20:18:05,20:18:05,2124,40,,,,10526.88,0
17330020,20:18:26,20:18:26,7824,41,,,,10662.28,0
17330020,20:18:56,20:18:56,3801,42,,,,10845.36,0
17330020,20:19:28,20:19:28,3802,43,,,,11021.92,0
17330020,20:20:21,20:20:21,3803,44,,,,11285.24,0
17330020,20:20:43,20:20:43,3804,45,,,,11386.77,0
17330020,20:21:13,20:21:13,3805,46,,,,11545.45,0
17330020,20:22:00,20:22:00,3806,47,,,,11798.25,
17330020,20:23:10,20:23:10,7730,48,,,,12003.38,0
17330020,20:24:06,20:24:06,2541,49,,,,12196.77,0
17330020,20:25:01,20:25:01,9036,50,,,,12398.69,0
17330020,20:28:00,20:28:00,9945,51,,1,,13084.18,
17330030,19:47:00,19:47:00,2542,1,,,1,0,
17330030,19:47:36,19:47:36,2543,2,,,,130.92,0
17330030,19:48:36,19:48:36,2544,3,,,,456.03,0
17330030,19:49:12,19:49:12,2545,4,,,,611.84,0
17330030,19:49:45,19:49:45,2546,5,,,,805.52,0
17330030,19:50:36,19:50:36,2555,6,,,,1103.86,0
17330030,19:50:45,19:50:45,2556,7,,,,1160.75,0
17330030,19:51:04,19:51:04,2557,8,,,,1258.69,0
17330030,19:51:31,19:51:31,2558,9,,,,1416.24,0
17330030,19:52:36,19:52:36,2559,10,,,,1733.32,0
17330030,19:53:14,19:53:14,2560,11,,,,1922.63,0
17330030,19:54:02,19:54:02,2606,12,,,,2248.56,0
17330030,19:55:00,19:55:00,2445,13,,,,2598.39,
17330030,19:55:52,19:55:52,2446,14,,,,2852.07,0
17330030,19:56:25,19:56:25,91,15,,,,3067.66,0
17330030,19:59:00,19:59:00,10161,16,,,,4000.8,
17330030,20:01:53,20:01:53,8322,17,,,,4794.02,0
17330030,20:02:44,20:02:44,2211,18,,,,5040.56,0
17330030,20:03:35,20:03:35,2212,19,,,,5273.33,0
17330030,20:04:51,20:04:51,2213,20,,,,5591.92,0
17330030,20:06:00,20:06:00,2128,21,,,,5929.53,
17330030,20:06:29,20:06:29,9608,22,,,,6122.67,0
17330030,20:07:03,20:07:03,2433,23,,,,6414.04,0
17330030,20:07:25,20:07:25,2434,24,,,,6548.84,0
17330030,20:07:47,20:07:47,2447,25,,,,6681.93,0
17330030,20:08:15,20:08:15,2562,26,,,,6838.5,0
17330030,20:08:57,20:08:57,2563,27,,,,6981.34,0
17330030,20:09:24,20:09:24,2564,28,,,,7210.75,0
17330030,20:10:01,20:10:01,2565,29,,,,7420.85,0
17330030,20:10:26,20:10:26,2566,30,,,,7603.53,0
17330030,20:10:54,20:10:54,2567,31,,,,7844.04,0
17330030,20:11:14,20:11:14,2568,32,,,,8003.75,0
17330030,20:11:39,20:11:39,2569,33,,,,8200.69,0
17330030,20:12:00,20:12:00,9609,34,,,,8317.61,
17330030,20:12:49,20:12:49,2523,35,,,,8572.6,0
17330030,20:13:27,20:13:27,2524,36,,,,8757.53,0
17330030,20:14:10,20:14:10,2525,37,,,,9028.8,0
17330030,20:14:40,20:14:40,2526,38,,,,9189.39,0
17330030,20:15:10,20:15:10,2527,39,,,,9362.92,0
17330030,20:18:05,20:18:05,2124,40,,,,10526.88,0
17330030,20:18:26,20:18:26,7824,41,,,,10662.28,0
17330030,20:18:56,20:18:56,3801,42,,,,10845.36,0
17330030,20:19:28,20:19:28,3802,43,,,,11021.92,0
17330030,20:20:21,20:20:21,3803,44,,,,11285.24,0
17330030,20:20:43,20:20:43,3804,45,,,,11386.77,0
17330030,20:21:13,20:21:13,3805,46,,,,11545.45,0
17330030,20:22:00,20:22:00,3806,47,,,,11798.25,
17330030,20:23:10,20:23:10,7730,48,,,,12003.38,0
17330030,20:24:06,20:24:06,2541,49,,,,12196.77,0
17330030,20:25:01,20:25:01,9036,50,,,,12398.69,0
17330030,20:28:00,20:28:00,9945,51,,1,,13084.18,
17330040,19:47:00,19:47:00,2542,1,,,1,0,
17330040,19:47:36,19:47:36,2543,2,,,,130.92,0
17330040,19:48:36,19:48:36,2544,3,,,,456.03,0
17330040,19:49:12,19:49:12,2545,4,,,,611.84,0
17330040,19:49:45,19:49:45,2546,5,,,,805.52,0
17330040,19:50:36,19:50:36,2555,6,,,,1103.86,0
17330040,19:50:45,19:50:45,2556,7,,,,1160.75,0
17330040,19:51:04,19:51:04,2557,8,,,,1258.69,0
17330040,19:51:31,19:51:31,2558,9,,,,1416.24,0
17330040,19:52:36,19:52:36,2559,10,,,,1733.32,0
17330040,19:53:14,19:53:14,2560,11,,,,1922.63,0
17330040,19:54:02,19:54:02,2606,12,,,,2248.56,0
17330040,19:55:00,19:55:00,2445,13,,,,2598.39,
17330040,19:55:52,19:55:52,2446,14,,,,2852.07,0
17330040,19:56:25,19:56:25,91,15,,,,3067.66,0
17330040,19:59:00,19:59:00,10161,16,,,,4000.8,
17330040,20:01:53,20:01:53,8322,17,,,,4794.02,0
17330040,20:02:44,20:02:44,2211,18,,,,5040.56,0
17330040,20:03:35,20:03:35,2212,19,,,,5273.33,0
17330040,20:04:51,20:04:51,2213,20,,,,5591.92,0
17330040,20:06:00,20:06:00,2128,21,,,,5929.53,
17330040,20:06:29,20:06:29,9608,22,,,,6122.67,0
17330040,20:07:03,20:07:03,2433,23,,,,6414.04,0
17330040,20:07:25,20:07:25,2434,24,,,,6548.84,0
17330040,20:07:47,20:07:47,2447,25,,,,6681.93,0
17330040,20:08:15,20:08:15,2562,26,,,,6838.5,0
17330040,20:08:57,20:08:57,2563,27,,,,6981.34,0
17330040,20:09:24,20:09:24,2564,28,,,,7210.75,0
17330040,20:10:01,20:10:01,2565,29,,,,7420.85,0
17330040,20:10:26,20:10:26,2566,30,,,,7603.53,0
17330040,20:10:54,20:10:54,2567,31,,,,7844.04,0
17330040,20:11:14,20:11:14,2568,32,,,,8003.75,0
17330040,20:11:39,20:11:39,2569,33,,,,8200.69,0
17330040,20:12:00,20:12:00,9609,34,,,,8317.61,
17330040,20:12:49,20:12:49,2523,35,,,,8572.6,0
17330040,20:13:27,20:13:27,2524,36,,,,8757.53,0
17330040,20:14:10,20:14:10,2525,37,,,,9028.8,0
17330040,20:14:40,20:14:40,2526,38,,,,9189.39,0
17330040,20:15:10,20:15:10,2527,39,,,,9362.92,0
17330040,20:18:05,20:18:05,2124,40,,,,10526.88,0
17330040,20:18:26,20:18:26,7824,41,,,,10662.28,0
17330040,20:18:56,20:18:56,3801,42,,,,10845.36,0
17330040,20:19:28,20:19:28,3802,43,,,,11021.92,0
17330040,20:20:21,20:20:21,3803,44,,,,11285.24,0
17330040,20:20:43,20:20:43,3804,45,,,,11386.77,0
17330040,20:21:13,20:21:13,3805,46,,,,11545.45,0
17330040,20:22:00,20:22:00,3806,47,,,,11798.25,
17330040,20:23:10,20:23:10,7730,48,,,,12003.38,0
17330040,20:24:06,20:24:06,2541,49,,,,12196.77,0
17330040,20:25:01,20:25:01,9036,50,,,,12398.69,0
17330040,20:28:00,20:28:00,9945,51,,1,,13084.18,
17330050,19:47:00,19:47:00,2542,1,,,1,0,
17330050,19:47:36,19:47:36,2543,2,,,,130.92,0
17330050,19:48:36,19:48:36,2544,3,,,,456.03,0
17330050,19:49:12,19:49:12,2545,4,,,,611.84,0
17330050,19:49:45,19:49:45,2546,5,,,,805.52,0
17330050,19:50:36,19:50:36,2555,6,,,,1103.86,0
17330050,19:50:45,19:50:45,2556,7,,,,1160.75,0
17330050,19:51:04,19:51:04,2557,8,,,,1258.69,0
17330050,19:51:31,19:51:31,2558,9,,,,1416.24,0
17330050,19:52:36,19:52:36,2559,10,,,,1733.32,0
17330050,19:53:14,19:53:14,2560,11,,,,1922.63,0
17330050,19:54:02,19:54:02,2606,12,,,,2248.56,0
17330050,19:55:00,19:55:00,2445,13,,,,2598.39,
17330050,19:55:52,19:55:52,2446,14,,,,2852.07,0
17330050,19:56:25,19:56:25,91,15,,,,3067.66,0
17330050,19:59:00,19:59:00,10161,16,,,,4000.8,
17330050,20:01:53,20:01:53,8322,17,,,,4794.02,0
17330050,20:02:44,20:02:44,2211,18,,,,5040.56,0
17330050,20:03:35,20:03:35,2212,19,,,,5273.33,0
17330050,20:04:51,20:04:51,2213,20,,,,5591.92,0
17330050,20:06:00,20:06:00,2128,21,,,,5929.53,
17330050,20:06:29,20:06:29,9608,22,,,,6122.67,0
17330050,20:07:03,20:07:03,2433,23,,,,6414.04,0
17330050,20:07:25,20:07:25,2434,24,,,,6548.84,0
17330050,20:07:47,20:07:47,2447,25,,,,6681.93,0
17330050,20:08:15,20:08:15,2562,26,,,,6838.5,0
17330050,20:08:57,20:08:57,2563,27,,,,6981.34,0
17330050,20:09:24,20:09:24,2564,28,,,,7210.75,0
17330050,20:10:01,20:10:01,2565,29,,,,7420.85,0
17330050,20:10:26,20:10:26,2566,30,,,,7603.53,0
17330050,20:10:54,20:10:54,2567,31,,,,7844.04,0
17330050,20:11:14,20:11:14,2568,32,,,,8003.75,0
17330050,20:11:39,20:11:39,2569,33,,,,8200.69,0
17330050,20:12:00,20:12:00,9609,34,,,,8317.61,
17330050,20:12:49,20:12:49,2523,35,,,,8572.6,0
17330050,20:13:27,20:13:27,2524,36,,,,8757.53,0
17330050,20:14:10,20:14:10,2525,37,,,,9028.8,0
17330050,20:14:40,20:14:40,2526,38,,,,9189.39,0
17330050,20:15:10,20:15:10,2527,39,,,,9362.92,0
17330050,20:18:05,20:18:05,2124,40,,,,10526.88,0
17330050,20:18:26,20:18:26,7824,41,,,,10662.28,0
17330050,20:18:56,20:18:56,3801,42,,,,10845.36,0
17330050,20:19:28,20:19:28,3802,43,,,,11021.92,0
17330050,20:20:21,20:20:21,3803,44,,,,11285.24,0
17330050,20:20:43,20:20:43,3804,45,,,,11386.77,0
17330050,20:21:13,20:21:13,3805,46,,,,11545.45,0
17330050,20:22:00,20:22:00,3806,47,,,,11798.25,
17330050,20:23:10,20:23:10,7730,48,,,,12003.38,0
17330050,20:24:06,20:24:06,2541,49,,,,12196.77,0
17330050,20:25:01,20:25:01,9036,50,,,,12398.69,0
17330050,20:28:00,20:28:00,9945,51,,1,,13084.18,
17330060,19:47:00,19:47:00,2542,1,,,1,0,
17330060,19:47:36,19:47:36,2543,2,,,,130.92,0
17330060,19:48:36,19:48:36,2544,3,,,,456.03,0
17330060,19:49:12,19:49:12,2545,4,,,,611.84,0
17330060,19:49:45,19:49:45,2546,5,,,,805.52,0
17330060,19:50:36,19:50:36,2555,6,,,,1103.86,0
17330060,19:50:45,19:50:45,2556,7,,,,1160.75,0
17330060,19:51:04,19:51:04,2557,8,,,,1258.69,0
17330060,19:51:31,19:51:31,2558,9,,,,1416.24,0
17330060,19:52:36,19:52:36,2559,10,,,,1733.32,0
17330060,19:53:14,19:53:14,2560,11,,,,1922.63,0
17330060,19:54:02,19:54:02,2606,12,,,,2248.56,0
17330060,19:55:00,19:55:00,2445,13,,,,2598.39,
17330060,19:55:52,19:55:52,2446,14,,,,2852.07,0
17330060,19:56:25,19:56:25,91,15,,,,3067.66,0
17330060,19:59:00,19:59:00,10161,16,,,,4000.8,
17330060,20:01:53,20:01:53,8322,17,,,,4794.02,0
17330060,20:02:44,20:02:44,2211,18,,,,5040.56,0
17330060,20:03:35,20:03:35,2212,19,,,,5273.33,0
17330060,20:04:51,20:04:51,2213,20,,,,5591.92,0
17330060,20:06:00,20:06:00,2128,21,,,,5929.53,
17330060,20:06:29,20:06:29,9608,22,,,,6122.67,0
17330060,20:07:03,20:07:03,2433,23,,,,6414.04,0
17330060,20:07:25,20:07:25,2434,24,,,,6548.84,0
17330060,20:07:47,20:07:47,2447,25,,,,6681.93,0
17330060,20:08:15,20:08:15,2562,26,,,,6838.5,0
17330060,20:08:57,20:08:57,2563,27,,,,6981.34,0
17330060,20:09:24,20:09:24,2564,28,,,,7210.75,0
17330060,20:10:01,20:10:01,2565,29,,,,7420.85,0
17330060,20:10:26,20:10:26,2566,30,,,,7603.53,0
17330060,20:10:54,20:10:54,2567,31,,,,7844.04,0
17330060,20:11:14,20:11:14,2568,32,,,,8003.75,0
17330060,20:11:39,20:11:39,2569,33,,,,8200.69,0
17330060,20:12:00,20:12:00,9609,34,,,,8317.61,
17330060,20:12:49,20:12:49,2523,35,,,,8572.6,0
17330060,20:13:27,20:13:27,2524,36,,,,8757.53,0
17330060,20:14:10,20:14:10,2525,37,,,,9028.8,0
17330060,20:14:40,20:14:40,2526,38,,,,9189.39,0
17330060,20:15:10,20:15:10,2527,39,,,,9362.92,0
17330060,20:18:05,20:18:05,2124,40,,,,10526.88,0
17330060,20:18:26,20:18:26,7824,41,,,,10662.28,0
17330060,20:18:56,20:18:56,3801,42,,,,10845.36,0
17330060,20:19:28,20:19:28,3802,43,,,,11021.92,0
17330060,20:20:21,20:20:21,3803,44,,,,11285.24,0
17330060,20:20:43,20:20:43,3804,45,,,,11386.77,0
17330060,20:21:13,20:21:13,3805,46,,,,11545.45,0
17330060,20:22:00,20:22:00,3806,47,,,,11798.25,
17330060,20:23:10,20:23:10,7730,48,,,,12003.38,0
17330060,20:24:06,20:24:06,2541,49,,,,12196.77,0
17330060,20:25:01,20:25:01,9036,50,,,,12398.69,0
17330060,20:28:00,20:28:00,9945,51,,1,,13084.18,
17330090,19:47:00,19:47:00,2542,1,,,1,0,
17330090,19:47:36,19:47:36,2543,2,,,,130.92,0
17330090,19:48:36,19:48:36,2544,3,,,,456.03,0
17330090,19:49:12,19:49:12,2545,4,,,,611.84,0
17330090,19:49:45,19:49:45,2546,5,,,,805.52,0
17330090,19:50:36,19:50:36,2555,6,,,,1103.86,0
17330090,19:50:45,19:50:45,2556,7,,,,1160.75,0
17330090,19:51:04,19:51:04,2557,8,,,,1258.69,0
17330090,19:51:31,19:51:31,2558,9,,,,1416.24,0
17330090,19:52:36,19:52:36,2559,10,,,,1733.32,0
17330090,19:53:14,19:53:14,2560,11,,,,1922.63,0
17330090,19:54:02,19:54:02,2606,12,,,,2248.56,0
17330090,19:55:00,19:55:00,2445,13,,,,2598.39,
17330090,19:55:52,19:55:52,2446,14,,,,2852.07,0
17330090,19:56:25,19:56:25,91,15,,,,3067.66,0
17330090,19:59:00,19:59:00,10161,16,,,,4000.8,
17330090,20:01:53,20:01:53,8322,17,,,,4794.02,0
17330090,20:02:44,20:02:44,2211,18,,,,5040.56,0
17330090,20:03:35,20:03:35,2212,19,,,,5273.33,0
17330090,20:04:51,20:04:51,2213,20,,,,5591.92,0
17330090,20:06:00,20:06:00,2128,21,,,,5929.53,
17330090,20:06:29,20:06:29,9608,22,,,,6122.67,0
17330090,20:07:03,20:07:03,2433,23,,,,6414.04,0
17330090,20:07:25,20:07:25,2434,24,,,,6548.84,0
17330090,20:07:47,20:07:47,2447,25,,,,6681.93,0
17330090,20:08:15,20:08:15,2562,26,,,,6838.5,0
17330090,20:08:57,20:08:57,2563,27,,,,6981.34,0
17330090,20:09:24,20:09:24,2564,28,,,,7210.75,0
17330090,20:10:01,20:10:01,2565,29,,,,7420.85,0
17330090,20:10:26,20:10:26,2566,30,,,,7603.53,0
17330090,20:10:54,20:10:54,2567,31,,,,7844.04,0
17330090,20:11:14,20:11:14,2568,32,,,,8003.75,0
17330090,20:11:39,20:11:39,2569,33,,,,8200.69,0
17330090,20:12:00,20:12:00,9609,34,,,,8317.61,
17330090,20:12:49,20:12:49,2523,35,,,,8572.6,0
17330090,20:13:27,20:13:27,2524,36,,,,8757.53,0
17330090,20:14:10,20:14:10,2525,37,,,,9028.8,0
17330090,20:14:40,20:14:40,2526,38,,,,9189.39,0
17330090,20:15:10,20:15:10,2527,39,,,,9362.92,0
17330090,20:18:05,20:18:05,2124,40,,,,10526.88,0
17330090,20:18:26,20:18:26,7824,41,,,,10662.28,0
17330090,20:18:56,20:18:56,3801,42,,,,10845.36,0
17330090,20:19:28,20:19:28,3802,43,,,,11021.92,0
17330090,20:20:21,20:20:21,3803,44,,,,11285.24,0
17330090,20:20:43,20:20:43,3804,45,,,,11386.77,0
17330090,20:21:13,20:21:13,3805,46,,,,11545.45,0
17330090,20:22:00,20:22:00,3806,47,,,,11798.25,
17330090,20:23:10,20:23:10,7730,48,,,,12003.38,0
17330090,20:24:06,20:24:06,2541,49,,,,12196.77,0
17330090,20:25:01,20:25:01,9036,50,,,,12398.69,0
17330090,20:28:00,20:28:00,9945,51,,1,,13084.18,
17592070,15:06:00,15:06:00,2542,1,,,1,0,
17592070,15:06:31,15:06:31,2543,2,,,,130.92,0
17592070,15:07:24,15:07:24,2544,3,,,,456.03,0
17592070,15:07:55,15:07:55,2545,4,,,,611.84,0
17592070,15:08:24,15:08:24,2546,5,,,,805.52,0
17592070,15:09:09,15:09:09,2555,6,,,,1103.86,0
17592070,15:09:17,15:09:17,2556,7,,,,1160.75,0
17592070,15:09:34,15:09:34,2557,8,,,,1258.69,0
17592070,15:09:57,15:09:57,2558,9,,,,1416.24,0
17592070,15:10:54,15:10:54,2559,10,,,,1733.32,0
17592070,15:11:27,15:11:27,2560,11,,,,1922.63,0
17592070,15:12:09,15:12:09,2606,12,,,,2248.56,0
17592070,15:13:00,15:13:00,2445,13,,,,2598.39,
17592070,15:13:52,15:13:52,2446,14,,,,2852.07,0
17592070,15:14:25,15:14:25,91,15,,,,3067.66,0
17592070,15:17:00,15:17:00,10161,16,,,,4000.8,
17592070,15:19:53,15:19:53,8322,17,,,,4794.02,0
17592070,15:20:44,15:20:44,2211,18,,,,5040.56,0
17592070,15:21:35,15:21:35,2212,19,,,,5273.33,0
17592070,15:22:51,15:22:51,2213,20,,,,5591.92,0
17592070,15:24:00,15:24:00,2128,21,,,,5929.53,
17592070,15:24:29,15:24:29,9608,22,,,,6122.67,0
17592070,15:25:03,15:25:03,2433,23,,,,6414.04,0
17592070,15:25:25,15:25:25,2434,24,,,,6548.84,0
17592070,15:25:47,15:25:47,2447,25,,,,6681.93,0
17592070,15:26:15,15:26:15,2562,26,,,,6838.5,0
17592070,15:26:57,15:26:57,2563,27,,,,6981.34,0
17592070,15:27:24,15:27:24,2564,28,,,,7210.75,0
17592070,15:28:01,15:28:01,2565,29,,,,7420.85,0
17592070,15:28:26,15:28:26,2566,30,,,,7603.53,0
17592070,15:28:54,15:28:54,2567,31,,,,7844.04,0
17592070,15:29:14,15:29:14,2568,32,,,,8003.75,0
17592070,15:29:39,15:29:39,2569,33,,,,8200.69,0
17592070,15:30:00,15:30:00,9609,34,,,,8317.61,
17592070,15:30:49,15:30:49,2523,35,,,,8572.6,0
17592070,15:31:27,15:31:27,2524,36,,,,8757.53,0
17592070,15:32:10,15:32:10,2525,37,,,,9028.8,0
17592070,15:32:40,15:32:40,2526,38,,,,9189.39,0
17592070,15:33:10,15:33:10,2527,39,,,,9362.92,0
17592070,15:36:05,15:36:05,2124,40,,,,10526.88,0
17592070,15:36:26,15:36:26,7824,41,,,,10662.28,0
17592070,15:36:56,15:36:56,3801,42,,,,10845.36,0
17592070,15:37:28,15:37:28,3802,43,,,,11021.92,0
17592070,15:38:21,15:38:21,3803,44,,,,11285.24,0
17592070,15:38:43,15:38:43,3804,45,,,,11386.77,0
17592070,15:39:13,15:39:13,3805,46,,,,11545.45,0
17592070,15:40:00,15:40:00,3806,47,,,,11798.25,
17592070,15:41:10,15:41:10,7730,48,,,,12003.38,0
17592070,15:42:06,15:42:06,2541,49,,,,12196.77,0
17592070,15:43:01,15:43:01,9036,50,,,,12398.69,0
17592070,15:46:00,15:46:00,9945,51,,1,,13084.18,
17592100,15:06:00,15:06:00,2542,1,,,1,0,
17592100,15:06:31,15:06:31,2543,2,,,,130.92,0
17592100,15:07:24,15:07:24,2544,3,,,,456.03,0
17592100,15:07:55,15:07:55,2545,4,,,,611.84,0
17592100,15:08:24,15:08:24,2546,5,,,,805.52,0
17592100,15:09:09,15:09:09,2555,6,,,,1103.86,0
17592100,15:09:17,15:09:17,2556,7,,,,1160.75,0
17592100,15:09:34,15:09:34,2557,8,,,,1258.69,0
17592100,15:09:57,15:09:57,2558,9,,,,1416.24,0
17592100,15:10:54,15:10:54,2559,10,,,,1733.32,0
17592100,15:11:27,15:11:27,2560,11,,,,1922.63,0
17592100,15:12:09,15:12:09,2606,12,,,,2248.56,0
17592100,15:13:00,15:13:00,2445,13,,,,2598.39,
17592100,15:13:52,15:13:52,2446,14,,,,2852.07,0
17592100,15:14:25,15:14:25,91,15,,,,3067.66,0
17592100,15:17:00,15:17:00,10161,16,,,,4000.8,
17592100,15:19:53,15:19:53,8322,17,,,,4794.02,0
17592100,15:20:44,15:20:44,2211,18,,,,5040.56,0
17592100,15:21:35,15:21:35,2212,19,,,,5273.33,0
17592100,15:22:51,15:22:51,2213,20,,,,5591.92,0
17592100,15:24:00,15:24:00,2128,21,,,,5929.53,
17592100,15:24:29,15:24:29,9608,22,,,,6122.67,0
17592100,15:25:03,15:25:03,2433,23,,,,6414.04,0
17592100,15:25:25,15:25:25,2434,24,,,,6548.84,0
17592100,15:25:47,15:25:47,2447,25,,,,6681.93,0
17592100,15:26:15,15:26:15,2562,26,,,,6838.5,0
17592100,15:26:57,15:26:57,2563,27,,,,6981.34,0
17592100,15:27:24,15:27:24,2564,28,,,,7210.75,0
17592100,15:28:01,15:28:01,2565,29,,,,7420.85,0
17592100,15:28:26,15:28:26,2566,30,,,,7603.53,0
17592100,15:28:54,15:28:54,2567,31,,,,7844.04,0
17592100,15:29:14,15:29:14,2568,32,,,,8003.75,0
17592100,15:29:39,15:29:39,2569,33,,,,8200.69,0
17592100,15:30:00,15:30:00,9609,34,,,,8317.61,
17592100,15:30:49,15:30:49,2523,35,,,,8572.6,0
17592100,15:31:27,15:31:27,2524,36,,,,8757.53,0
17592100,15:32:10,15:32:10,2525,37,,,,9028.8,0
17592100,15:32:40,15:32:40,2526,38,,,,9189.39,0
17592100,15:33:10,15:33:10,2527,39,,,,9362.92,0
17592100,15:36:05,15:36:05,2124,40,,,,10526.88,0
17592100,15:36:26,15:36:26,7824,41,,,,10662.28,0
17592100,15:36:56,15:36:56,3801,42,,,,10845.36,0
17592100,15:37:28,15:37:28,3802,43,,,,11021.92,0
17592100,15:38:21,15:38:21,3803,44,,,,11285.24,0
17592100,15:38:43,15:38:43,3804,45,,,,11386.77,0
17592100,15:39:13,15:39:13,3805,46,,,,11545.45,0
17592100,15:40:00,15:40:00,3806,47,,,,11798.25,
17592100,15:41:10,15:41:10,7730,48,,,,12003.38,0
17592100,15:42:06,15:42:06,2541,49,,,,12196.77,0
17592100,15:43:01,15:43:01,9036,50,,,,12398.69,0
17592100,15:46:00,15:46:00,9945,51,,1,,13084.18,
17982070,07:36:00,07:36:00,2542,1,,,1,0,
17982070,07:36:27,07:36:27,2543,2,,,,130.92,0
17982070,07:37:12,07:37:12,2544,3,,,,456.03,0
17982070,07:37:39,07:37:39,2545,4,,,,611.84,0
17982070,07:38:04,07:38:04,2546,5,,,,805.52,0
17982070,07:38:42,07:38:42,2555,6,,,,1103.86,0
17982070,07:38:49,07:38:49,2556,7,,,,1160.75,0
17982070,07:39:03,07:39:03,2557,8,,,,1258.69,0
17982070,07:39:23,07:39:23,2558,9,,,,1416.24,0
17982070,07:40:12,07:40:12,2559,10,,,,1733.32,0
17982070,07:40:40,07:40:40,2560,11,,,,1922.63,0
17982070,07:41:16,07:41:16,2606,12,,,,2248.56,0
17982070,07:42:00,07:42:00,2445,13,,,,2598.39,
17982070,07:42:52,07:42:52,2446,14,,,,2852.07,0
17982070,07:43:25,07:43:25,91,15,,,,3067.66,0
17982070,07:46:00,07:46:00,10161,16,,,,4000.8,
17982070,07:48:03,07:48:03,8322,17,,,,4794.02,0
17982070,07:48:40,07:48:40,2211,18,,,,5040.56,0
17982070,07:49:16,07:49:16,2212,19,,,,5273.33,0
17982070,07:50:11,07:50:11,2213,20,,,,5591.92,0
17982070,07:51:00,07:51:00,2128,21,,,,5929.53,
17982070,07:51:29,07:51:29,9608,22,,,,6122.67,0
17982070,07:52:03,07:52:03,2433,23,,,,6414.04,0
17982070,07:52:25,07:52:25,2434,24,,,,6548.84,0
17982070,07:52:47,07:52:47,2447,25,,,,6681.93,0
17982070,07:53:15,07:53:15,2562,26,,,,6838.5,0
17982070,07:53:57,07:53:57,2563,27,,,,6981.34,0
17982070,07:54:24,07:54:24,2564,28,,,,7210.75,0
17982070,07:55:01,07:55:01,2565,29,,,,7420.85,0
17982070,07:55:26,07:55:26,2566,30,,,,7603.53,0
17982070,07:55:54,07:55:54,2567,31,,,,7844.04,0
17982070,07:56:14,07:56:14,2568,32,,,,8003.75,0
17982070,07:56:39,07:56:39,2569,33,,,,8200.69,0
17982070,07:57:00,07:57:00,9609,34,,,,8317.61,
17982070,07:57:39,07:57:39,2523,35,,,,8572.6,0
17982070,07:58:10,07:58:10,2524,36,,,,8757.53,0
17982070,07:58:44,07:58:44,2525,37,,,,9028.8,0
17982070,07:59:08,07:59:08,2526,38,,,,9189.39,0
17982070,07:59:32,07:59:32,2527,39,,,,9362.92,0
17982070,08:01:52,08:01:52,2124,40,,,,10526.88,0
17982070,08:02:09,08:02:09,7824,41,,,,10662.28,0
17982070,08:02:33,08:02:33,3801,42,,,,10845.36,0
17982070,08:02:58,08:02:58,3802,43,,,,11021.92,0
17982070,08:03:41,08:03:41,3803,44,,,,11285.24,0
17982070,08:03:58,08:03:58,3804,45,,,,11386.77,0
17982070,08:04:22,08:04:22,3805,46,,,,11545.45,0
17982070,08:05:00,08:05:00,3806,47,,,,11798.25,
17982070,08:05:58,08:05:58,7730,48,,,,12003.38,0
17982070,08:06:45,08:06:45,2541,49,,,,12196.77,0
17982070,08:07:31,08:07:31,9036,50,,,,12398.69,0
17982070,08:10:00,08:10:00,9945,51,,1,,13084.18,
17982100,07:36:00,07:36:00,2542,1,,,1,0,
17982100,07:36:27,07:36:27,2543,2,,,,130.92,0
17982100,07:37:12,07:37:12,2544,3,,,,456.03,0
17982100,07:37:39,07:37:39,2545,4,,,,611.84,0
17982100,07:38:04,07:38:04,2546,5,,,,805.52,0
17982100,07:38:42,07:38:42,2555,6,,,,1103.86,0
17982100,07:38:49,07:38:49,2556,7,,,,1160.75,0
17982100,07:39:03,07:39:03,2557,8,,,,1258.69,0
17982100,07:39:23,07:39:23,2558,9,,,,1416.24,0
17982100,07:40:12,07:40:12,2559,10,,,,1733.32,0
17982100,07:40:40,07:40:40,2560,11,,,,1922.63,0
17982100,07:41:16,07:41:16,2606,12,,,,2248.56,0
17982100,07:42:00,07:42:00,2445,13,,,,2598.39,
17982100,07:42:52,07:42:52,2446,14,,,,2852.07,0
17982100,07:43:25,07:43:25,91,15,,,,3067.66,0
17982100,07:46:00,07:46:00,10161,16,,,,4000.8,
17982100,07:48:03,07:48:03,8322,17,,,,4794.02,0
17982100,07:48:40,07:48:40,2211,18,,,,5040.56,0
17982100,07:49:16,07:49:16,2212,19,,,,5273.33,0
17982100,07:50:11,07:50:11,2213,20,,,,5591.92,0
17982100,07:51:00,07:51:00,2128,21,,,,5929.53,
17982100,07:51:29,07:51:29,9608,22,,,,6122.67,0
17982100,07:52:03,07:52:03,2433,23,,,,6414.04,0
17982100,07:52:25,07:52:25,2434,24,,,,6548.84,0
17982100,07:52:47,07:52:47,2447,25,,,,6681.93,0
17982100,07:53:15,07:53:15,2562,26,,,,6838.5,0
17982100,07:53:57,07:53:57,2563,27,,,,6981.34,0
17982100,07:54:24,07:54:24,2564,28,,,,7210.75,0
17982100,07:55:01,07:55:01,2565,29,,,,7420.85,0
17982100,07:55:26,07:55:26,2566,30,,,,7603.53,0
17982100,07:55:54,07:55:54,2567,31,,,,7844.04,0
17982100,07:56:14,07:56:14,2568,32,,,,8003.75,0
17982100,07:56:39,07:56:39,2569,33,,,,8200.69,0
17982100,07:57:00,07:57:00,9609,34,,,,8317.61,
17982100,07:57:39,07:57:39,2523,35,,,,8572.6,0
17982100,07:58:10,07:58:10,2524,36,,,,8757.53,0
17982100,07:58:44,07:58:44,2525,37,,,,9028.8,0
17982100,07:59:08,07:59:08,2526,38,,,,9189.39,0
17982100,07:59:32,07:59:32,2527,39,,,,9362.92,0
17982100,08:01:52,08:01:52,2124,40,,,,10526.88,0
17982100,08:02:09,08:02:09,7824,41,,,,10662.28,0
17982100,08:02:33,08:02:33,3801,42,,,,10845.36,0
17982100,08:02:58,08:02:58,3802,43,,,,11021.92,0
17982100,08:03:41,08:03:41,3803,44,,,,11285.24,0
17982100,08:03:58,08:03:58,3804,45,,,,11386.77,0
17982100,08:04:22,08:04:22,3805,46,,,,11545.45,0
17982100,08:05:00,08:05:00,3806,47,,,,11798.25,
17982100,08:05:58,08:05:58,7730,48,,,,12003.38,0
17982100,08:06:45,08:06:45,2541,49,,,,12196.77,0
17982100,08:07:31,08:07:31,9036,50,,,,12398.69,0
17982100,08:10:00,08:10:00,9945,51,,1,,13084.18,
18120010,23:01:00,23:01:00,2542,1,,,1,0,
18120010,23:01:27,23:01:27,2543,2,,,,130.92,0
18120010,23:02:12,23:02:12,2544,3,,,,456.03,0
18120010,23:02:39,23:02:39,2545,4,,,,611.84,0
18120010,23:03:04,23:03:04,2546,5,,,,805.52,0
18120010,23:03:42,23:03:42,2555,6,,,,1103.86,0
18120010,23:03:49,23:03:49,2556,7,,,,1160.75,0
18120010,23:04:03,23:04:03,2557,8,,,,1258.69,0
18120010,23:04:23,23:04:23,2558,9,,,,1416.24,0
18120010,23:05:12,23:05:12,2559,10,,,,1733.32,0
18120010,23:05:40,23:05:40,2560,11,,,,1922.63,0
18120010,23:06:16,23:06:16,2606,12,,,,2248.56,0
18120010,23:07:00,23:07:00,2445,13,,,,2598.39,
18120010,23:07:52,23:07:52,2446,14,,,,2852.07,0
18120010,23:08:25,23:08:25,91,15,,,,3067.66,0
18120010,23:11:00,23:11:00,10161,16,,,,4000.8,
18120010,23:13:03,23:13:03,8322,17,,,,4794.02,0
18120010,23:13:40,23:13:40,2211,18,,,,5040.56,0
18120010,23:14:16,23:14:16,2212,19,,,,5273.33,0
18120010,23:15:11,23:15:11,2213,20,,,,5591.92,0
18120010,23:16:00,23:16:00,2128,21,,,,5929.53,
18120010,23:16:29,23:16:29,9608,22,,,,6122.67,0
18120010,23:17:03,23:17:03,2433,23,,,,6414.04,0
18120010,23:17:25,23:17:25,2434,24,,,,6548.84,0
18120010,23:17:47,23:17:47,2447,25,,,,6681.93,0
18120010,23:18:15,23:18:15,2562,26,,,,6838.5,0
18120010,23:18:57,23:18:57,2563,27,,,,6981.34,0
18120010,23:19:24,23:19:24,2564,28,,,,7210.75,0
18120010,23:20:01,23:20:01,2565,29,,,,7420.85,0
18120010,23:20:26,23:20:26,2566,30,,,,7603.53,0
18120010,23:20:54,23:20:54,2567,31,,,,7844.04,0
18120010,23:21:14,23:21:14,2568,32,,,,8003.75,0
18120010,23:21:39,23:21:39,2569,33,,,,8200.69,0
18120010,23:22:00,23:22:00,9609,34,,,,8317.61,
18120010,23:22:39,23:22:39,2523,35,,,,8572.6,0
18120010,23:23:10,23:23:10,2524,36,,,,8757.53,0
18120010,23:23:44,23:23:44,2525,37,,,,9028.8,0
18120010,23:24:08,23:24:08,2526,38,,,,9189.39,0
18120010,23:24:32,23:24:32,2527,39,,,,9362.92,0
18120010,23:26:52,23:26:52,2124,40,,,,10526.88,0
18120010,23:27:09,23:27:09,7824,41,,,,10662.28,0
18120010,23:27:33,23:27:33,3801,42,,,,10845.36,0
18120010,23:27:58,23:27:58,3802,43,,,,11021.92,0
18120010,23:28:41,23:28:41,3803,44,,,,11285.24,0
18120010,23:28:58,23:28:58,3804,45,,,,11386.77,0
18120010,23:29:22,23:29:22,3805,46,,,,11545.45,0
18120010,23:30:00,23:30:00,3806,47,,,,11798.25,
18120010,23:30:58,23:30:58,7730,48,,,,12003.38,0
18120010,23:31:45,23:31:45,2541,49,,,,12196.77,0
18120010,23:32:31,23:32:31,9036,50,,,,12398.69,0
18120010,23:35:00,23:35:00,9945,51,,1,,13084.18,
18120080,23:01:00,23:01:00,2542,1,,,1,0,
18120080,23:01:27,23:01:27,2543,2,,,,130.92,0
18120080,23:02:12,23:02:12,2544,3,,,,456.03,0
18120080,23:02:39,23:02:39,2545,4,,,,611.84,0
18120080,23:03:04,23:03:04,2546,5,,,,805.52,0
18120080,23:03:42,23:03:42,2555,6,,,,1103.86,0
18120080,23:03:49,23:03:49,2556,7,,,,1160.75,0
18120080,23:04:03,23:04:03,2557,8,,,,1258.69,0
18120080,23:04:23,23:04:23,2558,9,,,,1416.24,0
18120080,23:05:12,23:05:12,2559,10,,,,1733.32,0
18120080,23:05:40,23:05:40,2560,11,,,,1922.63,0
18120080,23:06:16,23:06:16,2606,12,,,,2248.56,0
18120080,23:07:00,23:07:00,2445,13,,,,2598.39,
18120080,23:07:52,23:07:52,2446,14,,,,2852.07,0
18120080,23:08:25,23:08:25,91,15,,,,3067.66,0
18120080,23:11:00,23:11:00,10161,16,,,,4000.8,
18120080,23:13:03,23:13:03,8322,17,,,,4794.02,0
18120080,23:13:40,23:13:40,2211,18,,,,5040.56,0
18120080,23:14:16,23:14:16,2212,19,,,,5273.33,0
18120080,23:15:11,23:15:11,2213,20,,,,5591.92,0
18120080,23:16:00,23:16:00,2128,21,,,,5929.53,
18120080,23:16:29,23:16:29,9608,22,,,,6122.67,0
18120080,23:17:03,23:17:03,2433,23,,,,6414.04,0
18120080,23:17:25,23:17:25,2434,24,,,,6548.84,0
18120080,23:17:47,23:17:47,2447,25,,,,6681.93,0
18120080,23:18:15,23:18:15,2562,26,,,,6838.5,0
18120080,23:18:57,23:18:57,2563,27,,,,6981.34,0
18120080,23:19:24,23:19:24,2564,28,,,,7210.75,0
18120080,23:20:01,23:20:01,2565,29,,,,7420.85,0
18120080,23:20:26,23:20:26,2566,30,,,,7603.53,0
18120080,23:20:54,23:20:54,2567,31,,,,7844.04,0
18120080,23:21:14,23:21:14,2568,32,,,,8003.75,0
18120080,23:21:39,23:21:39,2569,33,,,,8200.69,0
18120080,23:22:00,23:22:00,9609,34,,,,8317.61,
18120080,23:22:39,23:22:39,2523,35,,,,8572.6,0
18120080,23:23:10,23:23:10,2524,36,,,,8757.53,0
18120080,23:23:44,23:23:44,2525,37,,,,9028.8,0
18120080,23:24:08,23:24:08,2526,38,,,,9189.39,0
18120080,23:24:32,23:24:32,2527,39,,,,9362.92,0
18120080,23:26:52,23:26:52,2124,40,,,,10526.88,0
18120080,23:27:09,23:27:09,7824,41,,,,10662.28,0
18120080,23:27:33,23:27:33,3801,42,,,,10845.36,0
18120080,23:27:58,23:27:58,3802,43,,,,11021.92,0
18120080,23:28:41,23:28:41,3803,44,,,,11285.24,0
18120080,23:28:58,23:28:58,3804,45,,,,11386.77,0
18120080,23:29:22,23:29:22,3805,46,,,,11545.45,0
18120080,23:30:00,23:30:00,3806,47,,,,11798.25,
18120080,23:30:58,23:30:58,7730,48,,,,12003.38,0
18120080,23:31:45,23:31:45,2541,49,,,,12196.77,0
18120080,23:32:31,23:32:31,9036,50,,,,12398.69,0
18120080,23:35:00,23:35:00,9945,51,,1,,13084.18,
18120110,23:01:00,23:01:00,2542,1,,,1,0,
18120110,23:01:27,23:01:27,2543,2,,,,130.92,0
18120110,23:02:12,23:02:12,2544,3,,,,456.03,0
18120110,23:02:39,23:02:39,2545,4,,,,611.84,0
18120110,23:03:04,23:03:04,2546,5,,,,805.52,0
18120110,23:03:42,23:03:42,2555,6,,,,1103.86,0
18120110,23:03:49,23:03:49,2556,7,,,,1160.75,0
18120110,23:04:03,23:04:03,2557,8,,,,1258.69,0
18120110,23:04:23,23:04:23,2558,9,,,,1416.24,0
18120110,23:05:12,23:05:12,2559,10,,,,1733.32,0
18120110,23:05:40,23:05:40,2560,11,,,,1922.63,0
18120110,23:06:16,23:06:16,2606,12,,,,2248.56,0
18120110,23:07:00,23:07:00,2445,13,,,,2598.39,
18120110,23:07:52,23:07:52,2446,14,,,,2852.07,0
18120110,23:08:25,23:08:25,91,15,,,,3067.66,0
18120110,23:11:00,23:11:00,10161,16,,,,4000.8,
18120110,23:13:03,23:13:03,8322,17,,,,4794.02,0
18120110,23:13:40,23:13:40,2211,18,,,,5040.56,0
18120110,23:14:16,23:14:16,2212,19,,,,5273.33,0
18120110,23:15:11,23:15:11,2213,20,,,,5591.92,0
18120110,23:16:00,23:16:00,2128,21,,,,5929.53,
18120110,23:16:29,23:16:29,9608,22,,,,6122.67,0
18120110,23:17:03,23:17:03,2433,23,,,,6414.04,0
18120110,23:17:25,23:17:25,2434,24,,,,6548.84,0
18120110,23:17:47,23:17:47,2447,25,,,,6681.93,0
18120110,23:18:15,23:18:15,2562,26,,,,6838.5,0
18120110,23:18:57,23:18:57,2563,27,,,,6981.34,0
18120110,23:19:24,23:19:24,2564,28,,,,7210.75,0
18120110,23:20:01,23:20:01,2565,29,,,,7420.85,0
18120110,23:20:26,23:20:26,2566,30,,,,7603.53,0
18120110,23:20:54,23:20:54,2567,31,,,,7844.04,0
18120110,23:21:14,23:21:14,2568,32,,,,8003.75,0
18120110,23:21:39,23:21:39,2569,33,,,,8200.69,0
18120110,23:22:00,23:22:00,9609,34,,,,8317.61,
18120110,23:22:39,23:22:39,2523,35,,,,8572.6,0
18120110,23:23:10,23:23:10,2524,36,,,,8757.53,0
18120110,23:23:44,23:23:44,2525,37,,,,9028.8,0
18120110,23:24:08,23:24:08,2526,38,,,,9189.39,0
18120110,23:24:32,23:24:32,2527,39,,,,9362.92,0
18120110,23:26:52,23:26:52,2124,40,,,,10526.88,0
18120110,23:27:09,23:27:09,7824,41,,,,10662.28,0
18120110,23:27:33,23:27:33,3801,42,,,,10845.36,0
18120110,23:27:58,23:27:58,3802,43,,,,11021.92,0
18120110,23:28:41,23:28:41,3803,44,,,,11285.24,0
18120110,23:28:58,23:28:58,3804,45,,,,11386.77,0
18120110,23:29:22,23:29:22,3805,46,,,,11545.45,0
18120110,23:30:00,23:30:00,3806,47,,,,11798.25,
18120110,23:30:58,23:30:58,7730,48,,,,12003.38,0
18120110,23:31:45,23:31:45,2541,49,,,,12196.77,0
18120110,23:32:31,23:32:31,9036,50,,,,12398.69,0
18120110,23:35:00,23:35:00,9945,51,,1,,13084.18,
18241010,16:31:00,16:31:00,2542,1,,,1,0,
18241010,16:31:31,16:31:31,2543,2,,,,130.92,0
18241010,16:32:24,16:32:24,2544,3,,,,456.03,0
18241010,16:32:55,16:32:55,2545,4,,,,611.84,0
18241010,16:33:24,16:33:24,2546,5,,,,805.52,0
18241010,16:34:09,16:34:09,2555,6,,,,1103.86,0
18241010,16:34:17,16:34:17,2556,7,,,,1160.75,0
18241010,16:34:34,16:34:34,2557,8,,,,1258.69,0
18241010,16:34:57,16:34:57,2558,9,,,,1416.24,0
18241010,16:35:54,16:35:54,2559,10,,,,1733.32,0
18241010,16:36:27,16:36:27,2560,11,,,,1922.63,0
18241010,16:37:09,16:37:09,2606,12,,,,2248.56,0
18241010,16:38:00,16:38:00,2445,13,,,,2598.39,
18241010,16:38:52,16:38:52,2446,14,,,,2852.07,0
18241010,16:39:25,16:39:25,91,15,,,,3067.66,0
18241010,16:42:00,16:42:00,10161,16,,,,4000.8,
18241010,16:44:28,16:44:28,8322,17,,,,4794.02,0
18241010,16:45:12,16:45:12,2211,18,,,,5040.56,0
18241010,16:45:55,16:45:55,2212,19,,,,5273.33,0
18241010,16:47:01,16:47:01,2213,20,,,,5591.92,0
18241010,16:48:00,16:48:00,2128,21,,,,5929.53,
18241010,16:48:29,16:48:29,9608,22,,,,6122.67,0
18241010,16:49:03,16:49:03,2433,23,,,,6414.04,0
18241010,16:49:25,16:49:25,2434,24,,,,6548.84,0
18241010,16:49:47,16:49:47,2447,25,,,,6681.93,0
18241010,16:50:15,16:50:15,2562,26,,,,6838.5,0
18241010,16:50:57,16:50:57,2563,27,,,,6981.34,0
18241010,16:51:24,16:51:24,2564,28,,,,7210.75,0
18241010,16:52:01,16:52:01,2565,29,,,,7420.85,0
18241010,16:52:26,16:52:26,2566,30,,,,7603.53,0
18241010,16:52:54,16:52:54,2567,31,,,,7844.04,0
18241010,16:53:14,16:53:14,2568,32,,,,8003.75,0
18241010,16:53:39,16:53:39,2569,33,,,,8200.69,0
18241010,16:54:00,16:54:00,9609,34,,,,8317.61,
18241010,16:54:44,16:54:44,2523,35,,,,8572.6,0
18241010,16:55:18,16:55:18,2524,36,,,,8757.53,0
18241010,16:55:57,16:55:57,2525,37,,,,9028.8,0
18241010,16:56:24,16:56:24,2526,38,,,,9189.39,0
18241010,16:56:51,16:56:51,2527,39,,,,9362.92,0
18241010,16:59:28,16:59:28,2124,40,,,,10526.88,0
18241010,16:59:47,16:59:47,7824,41,,,,10662.28,0
18241010,17:00:14,17:00:14,3801,42,,,,10845.36,0
18241010,17:00:43,17:00:43,3802,43,,,,11021.92,0
18241010,17:01:31,17:01:31,3803,44,,,,11285.24,0
18241010,17:01:50,17:01:50,3804,45,,,,11386.77,0
18241010,17:02:17,17:02:17,3805,46,,,,11545.45,0
18241010,17:03:00,17:03:00,3806,47,,,,11798.25,
18241010,17:04:10,17:04:10,7730,48,,,,12003.38,0
18241010,17:05:06,17:05:06,2541,49,,,,12196.77,0
18241010,17:06:01,17:06:01,9036,50,,,,12398.69,0
18241010,17:09:00,17:09:00,9945,51,,1,,13084.18,
18241080,16:31:00,16:31:00,2542,1,,,1,0,
18241080,16:31:31,16:31:31,2543,2,,,,130.92,0
18241080,16:32:24,16:32:24,2544,3,,,,456.03,0
18241080,16:32:55,16:32:55,2545,4,,,,611.84,0
18241080,16:33:24,16:33:24,2546,5,,,,805.52,0
18241080,16:34:09,16:34:09,2555,6,,,,1103.86,0
18241080,16:34:17,16:34:17,2556,7,,,,1160.75,0
18241080,16:34:34,16:34:34,2557,8,,,,1258.69,0
18241080,16:34:57,16:34:57,2558,9,,,,1416.24,0
18241080,16:35:54,16:35:54,2559,10,,,,1733.32,0
18241080,16:36:27,16:36:27,2560,11,,,,1922.63,0
18241080,16:37:09,16:37:09,2606,12,,,,2248.56,0
18241080,16:38:00,16:38:00,2445,13,,,,2598.39,
18241080,16:38:52,16:38:52,2446,14,,,,2852.07,0
18241080,16:39:25,16:39:25,91,15,,,,3067.66,0
18241080,16:42:00,16:42:00,10161,16,,,,4000.8,
18241080,16:44:28,16:44:28,8322,17,,,,4794.02,0
18241080,16:45:12,16:45:12,2211,18,,,,5040.56,0
18241080,16:45:55,16:45:55,2212,19,,,,5273.33,0
18241080,16:47:01,16:47:01,2213,20,,,,5591.92,0
18241080,16:48:00,16:48:00,2128,21,,,,5929.53,
18241080,16:48:29,16:48:29,9608,22,,,,6122.67,0
18241080,16:49:03,16:49:03,2433,23,,,,6414.04,0
18241080,16:49:25,16:49:25,2434,24,,,,6548.84,0
18241080,16:49:47,16:49:47,2447,25,,,,6681.93,0
18241080,16:50:15,16:50:15,2562,26,,,,6838.5,0
18241080,16:50:57,16:50:57,2563,27,,,,6981.34,0
18241080,16:51:24,16:51:24,2564,28,,,,7210.75,0
18241080,16:52:01,16:52:01,2565,29,,,,7420.85,0
18241080,16:52:26,16:52:26,2566,30,,,,7603.53,0
18241080,16:52:54,16:52:54,2567,31,,,,7844.04,0
18241080,16:53:14,16:53:14,2568,32,,,,8003.75,0
18241080,16:53:39,16:53:39,2569,33,,,,8200.69,0
18241080,16:54:00,16:54:00,9609,34,,,,8317.61,
18241080,16:54:44,16:54:44,2523,35,,,,8572.6,0
18241080,16:55:18,16:55:18,2524,36,,,,8757.53,0
18241080,16:55:57,16:55:57,2525,37,,,,9028.8,0
18241080,16:56:24,16:56:24,2526,38,,,,9189.39,0
18241080,16:56:51,16:56:51,2527,39,,,,9362.92,0
18241080,16:59:28,16:59:28,2124,40,,,,10526.88,0
18241080,16:59:47,16:59:47,7824,41,,,,10662.28,0
18241080,17:00:14,17:00:14,3801,42,,,,10845.36,0
18241080,17:00:43,17:00:43,3802,43,,,,11021.92,0
18241080,17:01:31,17:01:31,3803,44,,,,11285.24,0
18241080,17:01:50,17:01:50,3804,45,,,,11386.77,0
18241080,17:02:17,17:02:17,3805,46,,,,11545.45,0
18241080,17:03:00,17:03:00,3806,47,,,,11798.25,
18241080,17:04:10,17:04:10,7730,48,,,,12003.38,0
18241080,17:05:06,17:05:06,2541,49,,,,12196.77,0
18241080,17:06:01,17:06:01,9036,50,,,,12398.69,0
18241080,17:09:00,17:09:00,9945,51,,1,,13084.18,
18241110,16:31:00,16:31:00,2542,1,,,1,0,
18241110,16:31:31,16:31:31,2543,2,,,,130.92,0
18241110,16:32:24,16:32:24,2544,3,,,,456.03,0
18241110,16:32:55,16:32:55,2545,4,,,,611.84,0
18241110,16:33:24,16:33:24,2546,5,,,,805.52,0
18241110,16:34:09,16:34:09,2555,6,,,,1103.86,0
18241110,16:34:17,16:34:17,2556,7,,,,1160.75,0
18241110,16:34:34,16:34:34,2557,8,,,,1258.69,0
18241110,16:34:57,16:34:57,2558,9,,,,1416.24,0
18241110,16:35:54,16:35:54,2559,10,,,,1733.32,0
18241110,16:36:27,16:36:27,2560,11,,,,1922.63,0
18241110,16:37:09,16:37:09,2606,12,,,,2248.56,0
18241110,16:38:00,16:38:00,2445,13,,,,2598.39,
18241110,16:38:52,16:38:52,2446,14,,,,2852.07,0
18241110,16:39:25,16:39:25,91,15,,,,3067.66,0
18241110,16:42:00,16:42:00,10161,16,,,,4000.8,
18241110,16:44:28,16:44:28,8322,17,,,,4794.02,0
18241110,16:45:12,16:45:12,2211,18,,,,5040.56,0
18241110,16:45:55,16:45:55,2212,19,,,,5273.33,0
18241110,16:47:01,16:47:01,2213,20,,,,5591.92,0
18241110,16:48:00,16:48:00,2128,21,,,,5929.53,
18241110,16:48:29,16:48:29,9608,22,,,,6122.67,0
18241110,16:49:03,16:49:03,2433,23,,,,6414.04,0
18241110,16:49:25,16:49:25,2434,24,,,,6548.84,0
18241110,16:49:47,16:49:47,2447,25,,,,6681.93,0
18241110,16:50:15,16:50:15,2562,26,,,,6838.5,0
18241110,16:50:57,16:50:57,2563,27,,,,6981.34,0
18241110,16:51:24,16:51:24,2564,28,,,,7210.75,0
18241110,16:52:01,16:52:01,2565,29,,,,7420.85,0
18241110,16:52:26,16:52:26,2566,30,,,,7603.53,0
18241110,16:52:54,16:52:54,2567,31,,,,7844.04,0
18241110,16:53:14,16:53:14,2568,32,,,,8003.75,0
18241110,16:53:39,16:53:39,2569,33,,,,8200.69,0
18241110,16:54:00,16:54:00,9609,34,,,,8317.61,
18241110,16:54:44,16:54:44,2523,35,,,,8572.6,0
18241110,16:55:18,16:55:18,2524,36,,,,8757.53,0
18241110,16:55:57,16:55:57,2525,37,,,,9028.8,0
18241110,16:56:24,16:56:24,2526,38,,,,9189.39,0
18241110,16:56:51,16:56:51,2527,39,,,,9362.92,0
18241110,16:59:28,16:59:28,2124,40,,,,10526.88,0
18241110,16:59:47,16:59:47,7824,41,,,,10662.28,0
18241110,17:00:14,17:00:14,3801,42,,,,10845.36,0
18241110,17:00:43,17:00:43,3802,43,,,,11021.92,0
18241110,17:01:31,17:01:31,3803,44,,,,11285.24,0
18241110,17:01:50,17:01:50,3804,45,,,,11386.77,0
18241110,17:02:17,17:02:17,3805,46,,,,11545.45,0
18241110,17:03:00,17:03:00,3806,47,,,,11798.25,
18241110,17:04:10,17:04:10,7730,48,,,,12003.38,0
18241110,17:05:06,17:05:06,2541,49,,,,12196.77,0
18241110,17:06:01,17:06:01,9036,50,,,,12398.69,0
18241110,17:09:00,17:09:00,9945,51,,1,,13084.18,
18542010,10:01:00,10:01:00,2542,1,,,1,0,
18542010,10:01:31,10:01:31,2543,2,,,,130.92,0
18542010,10:02:24,10:02:24,2544,3,,,,456.03,0
18542010,10:02:55,10:02:55,2545,4,,,,611.84,0
18542010,10:03:24,10:03:24,2546,5,,,,805.52,0
18542010,10:04:09,10:04:09,2555,6,,,,1103.86,0
18542010,10:04:17,10:04:17,2556,7,,,,1160.75,0
18542010,10:04:34,10:04:34,2557,8,,,,1258.69,0
18542010,10:04:57,10:04:57,2558,9,,,,1416.24,0
18542010,10:05:54,10:05:54,2559,10,,,,1733.32,0
18542010,10:06:27,10:06:27,2560,11,,,,1922.63,0
18542010,10:07:09,10:07:09,2606,12,,,,2248.56,0
18542010,10:08:00,10:08:00,2445,13,,,,2598.39,
18542010,10:08:52,10:08:52,2446,14,,,,2852.07,0
18542010,10:09:25,10:09:25,91,15,,,,3067.66,0
18542010,10:12:00,10:12:00,10161,16,,,,4000.8,
18542010,10:14:28,10:14:28,8322,17,,,,4794.02,0
18542010,10:15:12,10:15:12,2211,18,,,,5040.56,0
18542010,10:15:55,10:15:55,2212,19,,,,5273.33,0
18542010,10:17:01,10:17:01,2213,20,,,,5591.92,0
18542010,10:18:00,10:18:00,2128,21,,,,5929.53,
18542010,10:18:29,10:18:29,9608,22,,,,6122.67,0
18542010,10:19:03,10:19:03,2433,23,,,,6414.04,0
18542010,10:19:25,10:19:25,2434,24,,,,6548.84,0
18542010,10:19:47,10:19:47,2447,25,,,,6681.93,0
18542010,10:20:15,10:20:15,2562,26,,,,6838.5,0
18542010,10:20:57,10:20:57,2563,27,,,,6981.34,0
18542010,10:21:24,10:21:24,2564,28,,,,7210.75,0
18542010,10:22:01,10:22:01,2565,29,,,,7420.85,0
18542010,10:22:26,10:22:26,2566,30,,,,7603.53,0
18542010,10:22:54,10:22:54,2567,31,,,,7844.04,0
18542010,10:23:14,10:23:14,2568,32,,,,8003.75,0
18542010,10:23:39,10:23:39,2569,33,,,,8200.69,0
18542010,10:24:00,10:24:00,9609,34,,,,8317.61,
18542010,10:24:44,10:24:44,2523,35,,,,8572.6,0
18542010,10:25:18,10:25:18,2524,36,,,,8757.53,0
18542010,10:25:57,10:25:57,2525,37,,,,9028.8,0
18542010,10:26:24,10:26:24,2526,38,,,,9189.39,0
18542010,10:26:51,10:26:51,2527,39,,,,9362.92,0
18542010,10:29:28,10:29:28,2124,40,,,,10526.88,0
18542010,10:29:47,10:29:47,7824,41,,,,10662.28,0
18542010,10:30:14,10:30:14,3801,42,,,,10845.36,0
18542010,10:30:43,10:30:43,3802,43,,,,11021.92,0
18542010,10:31:31,10:31:31,3803,44,,,,11285.24,0
18542010,10:31:50,10:31:50,3804,45,,,,11386.77,0
18542010,10:32:17,10:32:17,3805,46,,,,11545.45,0
18542010,10:33:00,10:33:00,3806,47,,,,11798.25,
18542010,10:34:10,10:34:10,7730,48,,,,12003.38,0
18542010,10:35:06,10:35:06,2541,49,,,,12196.77,0
18542010,10:36:01,10:36:01,9036,50,,,,12398.69,0
18542010,10:39:00,10:39:00,9945,51,,1,,13084.18,
18542080,10:01:00,10:01:00,2542,1,,,1,0,
18542080,10:01:31,10:01:31,2543,2,,,,130.92,0
18542080,10:02:24,10:02:24,2544,3,,,,456.03,0
18542080,10:02:55,10:02:55,2545,4,,,,611.84,0
18542080,10:03:24,10:03:24,2546,5,,,,805.52,0
18542080,10:04:09,10:04:09,2555,6,,,,1103.86,0
18542080,10:04:17,10:04:17,2556,7,,,,1160.75,0
18542080,10:04:34,10:04:34,2557,8,,,,1258.69,0
18542080,10:04:57,10:04:57,2558,9,,,,1416.24,0
18542080,10:05:54,10:05:54,2559,10,,,,1733.32,0
18542080,10:06:27,10:06:27,2560,11,,,,1922.63,0
18542080,10:07:09,10:07:09,2606,12,,,,2248.56,0
18542080,10:08:00,10:08:00,2445,13,,,,2598.39,
18542080,10:08:52,10:08:52,2446,14,,,,2852.07,0
18542080,10:09:25,10:09:25,91,15,,,,3067.66,0
18542080,10:12:00,10:12:00,10161,16,,,,4000.8,
18542080,10:14:28,10:14:28,8322,17,,,,4794.02,0
18542080,10:15:12,10:15:12,2211,18,,,,5040.56,0
18542080,10:15:55,10:15:55,2212,19,,,,5273.33,0
18542080,10:17:01,10:17:01,2213,20,,,,5591.92,0
18542080,10:18:00,10:18:00,2128,21,,,,5929.53,
18542080,10:18:29,10:18:29,9608,22,,,,6122.67,0
18542080,10:19:03,10:19:03,2433,23,,,,6414.04,0
18542080,10:19:25,10:19:25,2434,24,,,,6548.84,0
18542080,10:19:47,10:19:47,2447,25,,,,6681.93,0
18542080,10:20:15,10:20:15,2562,26,,,,6838.5,0
18542080,10:20:57,10:20:57,2563,27,,,,6981.34,0
18542080,10:21:24,10:21:24,2564,28,,,,7210.75,0
18542080,10:22:01,10:22:01,2565,29,,,,7420.85,0
18542080,10:22:26,10:22:26,2566,30,,,,7603.53,0
18542080,10:22:54,10:22:54,2567,31,,,,7844.04,0
18542080,10:23:14,10:23:14,2568,32,,,,8003.75,0
18542080,10:23:39,10:23:39,2569,33,,,,8200.69,0
18542080,10:24:00,10:24:00,9609,34,,,,8317.61,
18542080,10:24:44,10:24:44,2523,35,,,,8572.6,0
18542080,10:25:18,10:25:18,2524,36,,,,8757.53,0
18542080,10:25:57,10:25:57,2525,37,,,,9028.8,0
18542080,10:26:24,10:26:24,2526,38,,,,9189.39,0
18542080,10:26:51,10:26:51,2527,39,,,,9362.92,0
18542080,10:29:28,10:29:28,2124,40,,,,10526.88,0
18542080,10:29:47,10:29:47,7824,41,,,,10662.28,0
18542080,10:30:14,10:30:14,3801,42,,,,10845.36,0
18542080,10:30:43,10:30:43,3802,43,,,,11021.92,0
18542080,10:31:31,10:31:31,3803,44,,,,11285.24,0
18542080,10:31:50,10:31:50,3804,45,,,,11386.77,0
18542080,10:32:17,10:32:17,3805,46,,,,11545.45,0
18542080,10:33:00,10:33:00,3806,47,,,,11798.25,
18542080,10:34:10,10:34:10,7730,48,,,,12003.38,0
18542080,10:35:06,10:35:06,2541,49,,,,12196.77,0
18542080,10:36:01,10:36:01,9036,50,,,,12398.69,0
18542080,10:39:00,10:39:00,9945,51,,1,,13084.18,
18542110,10:01:00,10:01:00,2542,1,,,1,0,
18542110,10:01:31,10:01:31,2543,2,,,,130.92,0
18542110,10:02:24,10:02:24,2544,3,,,,456.03,0
18542110,10:02:55,10:02:55,2545,4,,,,611.84,0
18542110,10:03:24,10:03:24,2546,5,,,,805.52,0
18542110,10:04:09,10:04:09,2555,6,,,,1103.86,0
18542110,10:04:17,10:04:17,2556,7,,,,1160.75,0
18542110,10:04:34,10:04:34,2557,8,,,,1258.69,0
18542110,10:04:57,10:04:57,2558,9,,,,1416.24,0
18542110,10:05:54,10:05:54,2559,10,,,,1733.32,0
18542110,10:06:27,10:06:27,2560,11,,,,1922.63,0
18542110,10:07:09,10:07:09,2606,12,,,,2248.56,0
18542110,10:08:00,10:08:00,2445,13,,,,2598.39,
18542110,10:08:52,10:08:52,2446,14,,,,2852.07,0
18542110,10:09:25,10:09:25,91,15,,,,3067.66,0
18542110,10:12:00,10:12:00,10161,16,,,,4000.8,
18542110,10:14:28,10:14:28,8322,17,,,,4794.02,0
18542110,10:15:12,10:15:12,2211,18,,,,5040.56,0
18542110,10:15:55,10:15:55,2212,19,,,,5273.33,0
18542110,10:17:01,10:17:01,2213,20,,,,5591.92,0
18542110,10:18:00,10:18:00,2128,21,,,,5929.53,
18542110,10:18:29,10:18:29,9608,22,,,,6122.67,0
18542110,10:19:03,10:19:03,2433,23,,,,6414.04,0
18542110,10:19:25,10:19:25,2434,24,,,,6548.84,0
18542110,10:19:47,10:19:47,2447,25,,,,6681.93,0
18542110,10:20:15,10:20:15,2562,26,,,,6838.5,0
18542110,10:20:57,10:20:57,2563,27,,,,6981.34,0
18542110,10:21:24,10:21:24,2564,28,,,,7210.75,0
18542110,10:22:01,10:22:01,2565,29,,,,7420.85,0
18542110,10:22:26,10:22:26,2566,30,,,,7603.53,0
18542110,10:22:54,10:22:54,2567,31,,,,7844.04,0
18542110,10:23:14,10:23:14,2568,32,,,,8003.75,0
18542110,10:23:39,10:23:39,2569,33,,,,8200.69,0
18542110,10:24:00,10:24:00,9609,34,,,,8317.61,
18542110,10:24:44,10:24:44,2523,35,,,,8572.6,0
18542110,10:25:18,10:25:18,2524,36,,,,8757.53,0
18542110,10:25:57,10:25:57,2525,37,,,,9028.8,0
18542110,10:26:24,10:26:24,2526,38,,,,9189.39,0
18542110,10:26:51,10:26:51,2527,39,,,,9362.92,0
18542110,10:29:28,10:29:28,2124,40,,,,10526.88,0
18542110,10:29:47,10:29:47,7824,41,,,,10662.28,0
18542110,10:30:14,10:30:14,3801,42,,,,10845.36,0
18542110,10:30:43,10:30:43,3802,43,,,,11021.92,0
18542110,10:31:31,10:31:31,3803,44,,,,11285.24,0
18542110,10:31:50,10:31:50,3804,45,,,,11386.77,0
18542110,10:32:17,10:32:17,3805,46,,,,11545.45,0
18542110,10:33:00,10:33:00,3806,47,,,,11798.25,
18542110,10:34:10,10:34:10,7730,48,,,,12003.38,0
18542110,10:35:06,10:35:06,2541,49,,,,12196.77,0
18542110,10:36:01,10:36:01,9036,50,,,,12398.69,0
18542110,10:39:00,10:39:00,9945,51,,1,,13084.18,
18658070,14:36:00,14:36:00,2542,1,,,1,0,
18658070,14:36:31,14:36:31,2543,2,,,,130.92,0
18658070,14:37:24,14:37:24,2544,3,,,,456.03,0
18658070,14:37:55,14:37:55,2545,4,,,,611.84,0
18658070,14:38:24,14:38:24,2546,5,,,,805.52,0
18658070,14:39:09,14:39:09,2555,6,,,,1103.86,0
18658070,14:39:17,14:39:17,2556,7,,,,1160.75,0
18658070,14:39:34,14:39:34,2557,8,,,,1258.69,0
18658070,14:39:57,14:39:57,2558,9,,,,1416.24,0
18658070,14:40:54,14:40:54,2559,10,,,,1733.32,0
18658070,14:41:27,14:41:27,2560,11,,,,1922.63,0
18658070,14:42:09,14:42:09,2606,12,,,,2248.56,0
18658070,14:43:00,14:43:00,2445,13,,,,2598.39,
18658070,14:43:52,14:43:52,2446,14,,,,2852.07,0
18658070,14:44:25,14:44:25,91,15,,,,3067.66,0
18658070,14:47:00,14:47:00,10161,16,,,,4000.8,
18658070,14:49:53,14:49:53,8322,17,,,,4794.02,0
18658070,14:50:44,14:50:44,2211,18,,,,5040.56,0
18658070,14:51:35,14:51:35,2212,19,,,,5273.33,0
18658070,14:52:51,14:52:51,2213,20,,,,5591.92,0
18658070,14:54:00,14:54:00,2128,21,,,,5929.53,
18658070,14:54:29,14:54:29,9608,22,,,,6122.67,0
18658070,14:55:03,14:55:03,2433,23,,,,6414.04,0
18658070,14:55:25,14:55:25,2434,24,,,,6548.84,0
18658070,14:55:47,14:55:47,2447,25,,,,6681.93,0
18658070,14:56:15,14:56:15,2562,26,,,,6838.5,0
18658070,14:56:57,14:56:57,2563,27,,,,6981.34,0
18658070,14:57:24,14:57:24,2564,28,,,,7210.75,0
18658070,14:58:01,14:58:01,2565,29,,,,7420.85,0
18658070,14:58:26,14:58:26,2566,30,,,,7603.53,0
18658070,14:58:54,14:58:54,2567,31,,,,7844.04,0
18658070,14:59:14,14:59:14,2568,32,,,,8003.75,0
18658070,14:59:39,14:59:39,2569,33,,,,8200.69,0
18658070,15:00:00,15:00:00,9609,34,,,,8317.61,
18658070,15:00:49,15:00:49,2523,35,,,,8572.6,0
18658070,15:01:27,15:01:27,2524,36,,,,8757.53,0
18658070,15:02:10,15:02:10,2525,37,,,,9028.8,0
18658070,15:02:40,15:02:40,2526,38,,,,9189.39,0
18658070,15:03:10,15:03:10,2527,39,,,,9362.92,0
18658070,15:06:05,15:06:05,2124,40,,,,10526.88,0
18658070,15:06:26,15:06:26,7824,41,,,,10662.28,0
18658070,15:06:56,15:06:56,3801,42,,,,10845.36,0
18658070,15:07:28,15:07:28,3802,43,,,,11021.92,0
18658070,15:08:21,15:08:21,3803,44,,,,11285.24,0
18658070,15:08:43,15:08:43,3804,45,,,,11386.77,0
18658070,15:09:13,15:09:13,3805,46,,,,11545.45,0
18658070,15:10:00,15:10:00,3806,47,,,,11798.25,
18658070,15:11:10,15:11:10,7730,48,,,,12003.38,0
18658070,15:12:06,15:12:06,2541,49,,,,12196.77,0
18658070,15:13:01,15:13:01,9036,50,,,,12398.69,0
18658070,15:16:00,15:16:00,9945,51,,1,,13084.18,
18658100,14:36:00,14:36:00,2542,1,,,1,0,
18658100,14:36:31,14:36:31,2543,2,,,,130.92,0
18658100,14:37:24,14:37:24,2544,3,,,,456.03,0
18658100,14:37:55,14:37:55,2545,4,,,,611.84,0
18658100,14:38:24,14:38:24,2546,5,,,,805.52,0
18658100,14:39:09,14:39:09,2555,6,,,,1103.86,0
18658100,14:39:17,14:39:17,2556,7,,,,1160.75,0
18658100,14:39:34,14:39:34,2557,8,,,,1258.69,0
18658100,14:39:57,14:39:57,2558,9,,,,1416.24,0
18658100,14:40:54,14:40:54,2559,10,,,,1733.32,0
18658100,14:41:27,14:41:27,2560,11,,,,1922.63,0
18658100,14:42:09,14:42:09,2606,12,,,,2248.56,0
18658100,14:43:00,14:43:00,2445,13,,,,2598.39,
18658100,14:43:52,14:43:52,2446,14,,,,2852.07,0
18658100,14:44:25,14:44:25,91,15,,,,3067.66,0
18658100,14:47:00,14:47:00,10161,16,,,,4000.8,
18658100,14:49:53,14:49:53,8322,17,,,,4794.02,0
18658100,14:50:44,14:50:44,2211,18,,,,5040.56,0
18658100,14:51:35,14:51:35,2212,19,,,,5273.33,0
18658100,14:52:51,14:52:51,2213,20,,,,5591.92,0
18658100,14:54:00,14:54:00,2128,21,,,,5929.53,
18658100,14:54:29,14:54:29,9608,22,,,,6122.67,0
18658100,14:55:03,14:55:03,2433,23,,,,6414.04,0
18658100,14:55:25,14:55:25,2434,24,,,,6548.84,0
18658100,14:55:47,14:55:47,2447,25,,,,6681.93,0
18658100,14:56:15,14:56:15,2562,26,,,,6838.5,0
18658100,14:56:57,14:56:57,2563,27,,,,6981.34,0
18658100,14:57:24,14:57:24,2564,28,,,,7210.75,0
18658100,14:58:01,14:58:01,2565,29,,,,7420.85,0
18658100,14:58:26,14:58:26,2566,30,,,,7603.53,0
18658100,14:58:54,14:58:54,2567,31,,,,7844.04,0
18658100,14:59:14,14:59:14,2568,32,,,,8003.75,0
18658100,14:59:39,14:59:39,2569,33,,,,8200.69,0
18658100,15:00:00,15:00:00,9609,34,,,,8317.61,
18658100,15:00:49,15:00:49,2523,35,,,,8572.6,0
18658100,15:01:27,15:01:27,2524,36,,,,8757.53,0
18658100,15:02:10,15:02:10,2525,37,,,,9028.8,0
18658100,15:02:40,15:02:40,2526,38,,,,9189.39,0
18658100,15:03:10,15:03:10,2527,39,,,,9362.92,0
18658100,15:06:05,15:06:05,2124,40,,,,10526.88,0
18658100,15:06:26,15:06:26,7824,41,,,,10662.28,0
18658100,15:06:56,15:06:56,3801,42,,,,10845.36,0
18658100,15:07:28,15:07:28,3802,43,,,,11021.92,0
18658100,15:08:21,15:08:21,3803,44,,,,11285.24,0
18658100,15:08:43,15:08:43,3804,45,,,,11386.77,0
18658100,15:09:13,15:09:13,3805,46,,,,11545.45,0
18658100,15:10:00,15:10:00,3806,47,,,,11798.25,
18658100,15:11:10,15:11:10,7730,48,,,,12003.38,0
18658100,15:12:06,15:12:06,2541,49,,,,12196.77,0
18658100,15:13:01,15:13:01,9036,50,,,,12398.69,0
18658100,15:16:00,15:16:00,9945,51,,1,,13084.18,
18674010,11:31:00,11:31:00,2542,1,,,1,0,
18674010,11:31:31,11:31:31,2543,2,,,,130.92,0
18674010,11:32:24,11:32:24,2544,3,,,,456.03,0
18674010,11:32:55,11:32:55,2545,4,,,,611.84,0
18674010,11:33:24,11:33:24,2546,5,,,,805.52,0
18674010,11:34:09,11:34:09,2555,6,,,,1103.86,0
18674010,11:34:17,11:34:17,2556,7,,,,1160.75,0
18674010,11:34:34,11:34:34,2557,8,,,,1258.69,0
18674010,11:34:57,11:34:57,2558,9,,,,1416.24,0
18674010,11:35:54,11:35:54,2559,10,,,,1733.32,0
18674010,11:36:27,11:36:27,2560,11,,,,1922.63,0
18674010,11:37:09,11:37:09,2606,12,,,,2248.56,0
18674010,11:38:00,11:38:00,2445,13,,,,2598.39,
18674010,11:38:52,11:38:52,2446,14,,,,2852.07,0
18674010,11:39:25,11:39:25,91,15,,,,3067.66,0
18674010,11:42:00,11:42:00,10161,16,,,,4000.8,
18674010,11:44:28,11:44:28,8322,17,,,,4794.02,0
18674010,11:45:12,11:45:12,2211,18,,,,5040.56,0
18674010,11:45:55,11:45:55,2212,19,,,,5273.33,0
18674010,11:47:01,11:47:01,2213,20,,,,5591.92,0
18674010,11:48:00,11:48:00,2128,21,,,,5929.53,
18674010,11:48:29,11:48:29,9608,22,,,,6122.67,0
18674010,11:49:03,11:49:03,2433,23,,,,6414.04,0
18674010,11:49:25,11:49:25,2434,24,,,,6548.84,0
18674010,11:49:47,11:49:47,2447,25,,,,6681.93,0
18674010,11:50:15,11:50:15,2562,26,,,,6838.5,0
18674010,11:50:57,11:50:57,2563,27,,,,6981.34,0
18674010,11:51:24,11:51:24,2564,28,,,,7210.75,0
18674010,11:52:01,11:52:01,2565,29,,,,7420.85,0
18674010,11:52:26,11:52:26,2566,30,,,,7603.53,0
18674010,11:52:54,11:52:54,2567,31,,,,7844.04,0
18674010,11:53:14,11:53:14,2568,32,,,,8003.75,0
18674010,11:53:39,11:53:39,2569,33,,,,8200.69,0
18674010,11:54:00,11:54:00,9609,34,,,,8317.61,
18674010,11:54:44,11:54:44,2523,35,,,,8572.6,0
18674010,11:55:18,11:55:18,2524,36,,,,8757.53,0
18674010,11:55:57,11:55:57,2525,37,,,,9028.8,0
18674010,11:56:24,11:56:24,2526,38,,,,9189.39,0
18674010,11:56:51,11:56:51,2527,39,,,,9362.92,0
18674010,11:59:28,11:59:28,2124,40,,,,10526.88,0
18674010,11:59:47,11:59:47,7824,41,,,,10662.28,0
18674010,12:00:14,12:00:14,3801,42,,,,10845.36,0
18674010,12:00:43,12:00:43,3802,43,,,,11021.92,0
18674010,12:01:31,12:01:31,3803,44,,,,11285.24,0
18674010,12:01:50,12:01:50,3804,45,,,,11386.77,0
18674010,12:02:17,12:02:17,3805,46,,,,11545.45,0
18674010,12:03:00,12:03:00,3806,47,,,,11798.25,
18674010,12:04:10,12:04:10,7730,48,,,,12003.38,0
18674010,12:05:06,12:05:06,2541,49,,,,12196.77,0
18674010,12:06:01,12:06:01,9036,50,,,,12398.69,0
18674010,12:09:00,12:09:00,9945,51,,1,,13084.18,
18674080,11:31:00,11:31:00,2542,1,,,1,0,
18674080,11:31:31,11:31:31,2543,2,,,,130.92,0
18674080,11:32:24,11:32:24,2544,3,,,,456.03,0
18674080,11:32:55,11:32:55,2545,4,,,,611.84,0
18674080,11:33:24,11:33:24,2546,5,,,,805.52,0
18674080,11:34:09,11:34:09,2555,6,,,,1103.86,0
18674080,11:34:17,11:34:17,2556,7,,,,1160.75,0
18674080,11:34:34,11:34:34,2557,8,,,,1258.69,0
18674080,11:34:57,11:34:57,2558,9,,,,1416.24,0
18674080,11:35:54,11:35:54,2559,10,,,,1733.32,0
18674080,11:36:27,11:36:27,2560,11,,,,1922.63,0
18674080,11:37:09,11:37:09,2606,12,,,,2248.56,0
18674080,11:38:00,11:38:00,2445,13,,,,2598.39,
18674080,11:38:52,11:38:52,2446,14,,,,2852.07,0
18674080,11:39:25,11:39:25,91,15,,,,3067.66,0
18674080,11:42:00,11:42:00,10161,16,,,,4000.8,
18674080,11:44:28,11:44:28,8322,17,,,,4794.02,0
18674080,11:45:12,11:45:12,2211,18,,,,5040.56,0
18674080,11:45:55,11:45:55,2212,19,,,,5273.33,0
18674080,11:47:01,11:47:01,2213,20,,,,5591.92,0
18674080,11:48:00,11:48:00,2128,21,,,,5929.53,
18674080,11:48:29,11:48:29,9608,22,,,,6122.67,0
18674080,11:49:03,11:49:03,2433,23,,,,6414.04,0
18674080,11:49:25,11:49:25,2434,24,,,,6548.84,0
18674080,11:49:47,11:49:47,2447,25,,,,6681.93,0
18674080,11:50:15,11:50:15,2562,26,,,,6838.5,0
18674080,11:50:57,11:50:57,2563,27,,,,6981.34,0
18674080,11:51:24,11:51:24,2564,28,,,,7210.75,0
18674080,11:52:01,11:52:01,2565,29,,,,7420.85,0
18674080,11:52:26,11:52:26,2566,30,,,,7603.53,0
18674080,11:52:54,11:52:54,2567,31,,,,7844.04,0
18674080,11:53:14,11:53:14,2568,32,,,,8003.75,0
18674080,11:53:39,11:53:39,2569,33,,,,8200.69,0
18674080,11:54:00,11:54:00,9609,34,,,,8317.61,
18674080,11:54:44,11:54:44,2523,35,,,,8572.6,0
18674080,11:55:18,11:55:18,2524,36,,,,8757.53,0
18674080,11:55:57,11:55:57,2525,37,,,,9028.8,0
18674080,11:56:24,11:56:24,2526,38,,,,9189.39,0
18674080,11:56:51,11:56:51,2527,39,,,,9362.92,0
18674080,11:59:28,11:59:28,2124,40,,,,10526.88,0
18674080,11:59:47,11:59:47,7824,41,,,,10662.28,0
18674080,12:00:14,12:00:14,3801,42,,,,10845.36,0
18674080,12:00:43,12:00:43,3802,43,,,,11021.92,0
18674080,12:01:31,12:01:31,3803,44,,,,11285.24,0
18674080,12:01:50,12:01:50,3804,45,,,,11386.77,0
18674080,12:02:17,12:02:17,3805,46,,,,11545.45,0
18674080,12:03:00,12:03:00,3806,47,,,,11798.25,
18674080,12:04:10,12:04:10,7730,48,,,,12003.38,0
18674080,12:05:06,12:05:06,2541,49,,,,12196.77,0
18674080,12:06:01,12:06:01,9036,50,,,,12398.69,0
18674080,12:09:00,12:09:00,9945,51,,1,,13084.18,
18674110,11:31:00,11:31:00,2542,1,,,1,0,
18674110,11:31:31,11:31:31,2543,2,,,,130.92,0
18674110,11:32:24,11:32:24,2544,3,,,,456.03,0
18674110,11:32:55,11:32:55,2545,4,,,,611.84,0
18674110,11:33:24,11:33:24,2546,5,,,,805.52,0
18674110,11:34:09,11:34:09,2555,6,,,,1103.86,0
18674110,11:34:17,11:34:17,2556,7,,,,1160.75,0
18674110,11:34:34,11:34:34,2557,8,,,,1258.69,0
18674110,11:34:57,11:34:57,2558,9,,,,1416.24,0
18674110,11:35:54,11:35:54,2559,10,,,,1733.32,0
18674110,11:36:27,11:36:27,2560,11,,,,1922.63,0
18674110,11:37:09,11:37:09,2606,12,,,,2248.56,0
18674110,11:38:00,11:38:00,2445,13,,,,2598.39,
18674110,11:38:52,11:38:52,2446,14,,,,2852.07,0
18674110,11:39:25,11:39:25,91,15,,,,3067.66,0
18674110,11:42:00,11:42:00,10161,16,,,,4000.8,
18674110,11:44:28,11:44:28,8322,17,,,,4794.02,0
18674110,11:45:12,11:45:12,2211,18,,,,5040.56,0
18674110,11:45:55,11:45:55,2212,19,,,,5273.33,0
18674110,11:47:01,11:47:01,2213,20,,,,5591.92,0
18674110,11:48:00,11:48:00,2128,21,,,,5929.53,
18674110,11:48:29,11:48:29,9608,22,,,,6122.67,0
18674110,11:49:03,11:49:03,2433,23,,,,6414.04,0
18674110,11:49:25,11:49:25,2434,24,,,,6548.84,0
18674110,11:49:47,11:49:47,2447,25,,,,6681.93,0
18674110,11:50:15,11:50:15,2562,26,,,,6838.5,0
18674110,11:50:57,11:50:57,2563,27,,,,6981.34,0
18674110,11:51:24,11:51:24,2564,28,,,,7210.75,0
18674110,11:52:01,11:52:01,2565,29,,,,7420.85,0
18674110,11:52:26,11:52:26,2566,30,,,,7603.53,0
18674110,11:52:54,11:52:54,2567,31,,,,7844.04,0
18674110,11:53:14,11:53:14,2568,32,,,,8003.75,0
18674110,11:53:39,11:53:39,2569,33,,,,8200.69,0
18674110,11:54:00,11:54:00,9609,34,,,,8317.61,
18674110,11:54:44,11:54:44,2523,35,,,,8572.6,0
18674110,11:55:18,11:55:18,2524,36,,,,8757.53,0
18674110,11:55:57,11:55:57,2525,37,,,,9028.8,0
18674110,11:56:24,11:56:24,2526,38,,,,9189.39,0
18674110,11:56:51,11:56:51,2527,39,,,,9362.92,0
18674110,11:59:28,11:59:28,2124,40,,,,10526.88,0
18674110,11:59:47,11:59:47,7824,41,,,,10662.28,0
18674110,12:00:14,12:00:14,3801,42,,,,10845.36,0
18674110,12:00:43,12:00:43,3802,43,,,,11021.92,0
18674110,12:01:31,12:01:31,3803,44,,,,11285.24,0
18674110,12:01:50,12:01:50,3804,45,,,,11386.77,0
18674110,12:02:17,12:02:17,3805,46,,,,11545.45,0
18674110,12:03:00,12:03:00,3806,47,,,,11798.25,
18674110,12:04:10,12:04:10,7730,48,,,,12003.38,0
18674110,12:05:06,12:05:06,2541,49,,,,12196.77,0
18674110,12:06:01,12:06:01,9036,50,,,,12398.69,0
18674110,12:09:00,12:09:00,9945,51,,1,,13084.18,
18716010,20:01:00,20:01:00,2542,1,,,1,0,
18716010,20:01:27,20:01:27,2543,2,,,,130.92,0
18716010,20:02:12,20:02:12,2544,3,,,,456.03,0
18716010,20:02:39,20:02:39,2545,4,,,,611.84,0
18716010,20:03:04,20:03:04,2546,5,,,,805.52,0
18716010,20:03:42,20:03:42,2555,6,,,,1103.86,0
18716010,20:03:49,20:03:49,2556,7,,,,1160.75,0
18716010,20:04:03,20:04:03,2557,8,,,,1258.69,0
18716010,20:04:23,20:04:23,2558,9,,,,1416.24,0
18716010,20:05:12,20:05:12,2559,10,,,,1733.32,0
18716010,20:05:40,20:05:40,2560,11,,,,1922.63,0
18716010,20:06:16,20:06:16,2606,12,,,,2248.56,0
18716010,20:07:00,20:07:00,2445,13,,,,2598.39,
18716010,20:07:52,20:07:52,2446,14,,,,2852.07,0
18716010,20:08:25,20:08:25,91,15,,,,3067.66,0
18716010,20:11:00,20:11:00,10161,16,,,,4000.8,
18716010,20:13:03,20:13:03,8322,17,,,,4794.02,0
18716010,20:13:40,20:13:40,2211,18,,,,5040.56,0
18716010,20:14:16,20:14:16,2212,19,,,,5273.33,0
18716010,20:15:11,20:15:11,2213,20,,,,5591.92,0
18716010,20:16:00,20:16:00,2128,21,,,,5929.53,
18716010,20:16:29,20:16:29,9608,22,,,,6122.67,0
18716010,20:17:03,20:17:03,2433,23,,,,6414.04,0
18716010,20:17:25,20:17:25,2434,24,,,,6548.84,0
18716010,20:17:47,20:17:47,2447,25,,,,6681.93,0
18716010,20:18:15,20:18:15,2562,26,,,,6838.5,0
18716010,20:18:57,20:18:57,2563,27,,,,6981.34,0
18716010,20:19:24,20:19:24,2564,28,,,,7210.75,0
18716010,20:20:01,20:20:01,2565,29,,,,7420.85,0
18716010,20:20:26,20:20:26,2566,30,,,,7603.53,0
18716010,20:20:54,20:20:54,2567,31,,,,7844.04,0
18716010,20:21:14,20:21:14,2568,32,,,,8003.75,0
18716010,20:21:39,20:21:39,2569,33,,,,8200.69,0
18716010,20:22:00,20:22:00,9609,34,,,,8317.61,
18716010,20:22:44,20:22:44,2523,35,,,,8572.6,0
18716010,20:23:18,20:23:18,2524,36,,,,8757.53,0
18716010,20:23:57,20:23:57,2525,37,,,,9028.8,0
18716010,20:24:24,20:24:24,2526,38,,,,9189.39,0
18716010,20:24:51,20:24:51,2527,39,,,,9362.92,0
18716010,20:27:28,20:27:28,2124,40,,,,10526.88,0
18716010,20:27:47,20:27:47,7824,41,,,,10662.28,0
18716010,20:28:14,20:28:14,3801,42,,,,10845.36,0
18716010,20:28:43,20:28:43,3802,43,,,,11021.92,0
18716010,20:29:31,20:29:31,3803,44,,,,11285.24,0
18716010,20:29:50,20:29:50,3804,45,,,,11386.77,0
18716010,20:30:17,20:30:17,3805,46,,,,11545.45,0
18716010,20:31:00,20:31:00,3806,47,,,,11798.25,
18716010,20:32:10,20:32:10,7730,48,,,,12003.38,0
18716010,20:33:06,20:33:06,2541,49,,,,12196.77,0
18716010,20:34:01,20:34:01,9036,50,,,,12398.69,0
18716010,20:37:00,20:37:00,9945,51,,1,,13084.18,
18716080,20:01:00,20:01:00,2542,1,,,1,0,
18716080,20:01:27,20:01:27,2543,2,,,,130.92,0
18716080,20:02:12,20:02:12,2544,3,,,,456.03,0
18716080,20:02:39,20:02:39,2545,4,,,,611.84,0
18716080,20:03:04,20:03:04,2546,5,,,,805.52,0
18716080,20:03:42,20:03:42,2555,6,,,,1103.86,0
18716080,20:03:49,20:03:49,2556,7,,,,1160.75,0
18716080,20:04:03,20:04:03,2557,8,,,,1258.69,0
18716080,20:04:23,20:04:23,2558,9,,,,1416.24,0
18716080,20:05:12,20:05:12,2559,10,,,,1733.32,0
18716080,20:05:40,20:05:40,2560,11,,,,1922.63,0
18716080,20:06:16,20:06:16,2606,12,,,,2248.56,0
18716080,20:07:00,20:07:00,2445,13,,,,2598.39,
18716080,20:07:52,20:07:52,2446,14,,,,2852.07,0
18716080,20:08:25,20:08:25,91,15,,,,3067.66,0
18716080,20:11:00,20:11:00,10161,16,,,,4000.8,
18716080,20:13:03,20:13:03,8322,17,,,,4794.02,0
18716080,20:13:40,20:13:40,2211,18,,,,5040.56,0
18716080,20:14:16,20:14:16,2212,19,,,,5273.33,0
18716080,20:15:11,20:15:11,2213,20,,,,5591.92,0
18716080,20:16:00,20:16:00,2128,21,,,,5929.53,
18716080,20:16:29,20:16:29,9608,22,,,,6122.67,0
18716080,20:17:03,20:17:03,2433,23,,,,6414.04,0
18716080,20:17:25,20:17:25,2434,24,,,,6548.84,0
18716080,20:17:47,20:17:47,2447,25,,,,6681.93,0
18716080,20:18:15,20:18:15,2562,26,,,,6838.5,0
18716080,20:18:57,20:18:57,2563,27,,,,6981.34,0
18716080,20:19:24,20:19:24,2564,28,,,,7210.75,0
18716080,20:20:01,20:20:01,2565,29,,,,7420.85,0
18716080,20:20:26,20:20:26,2566,30,,,,7603.53,0
18716080,20:20:54,20:20:54,2567,31,,,,7844.04,0
18716080,20:21:14,20:21:14,2568,32,,,,8003.75,0
18716080,20:21:39,20:21:39,2569,33,,,,8200.69,0
18716080,20:22:00,20:22:00,9609,34,,,,8317.61,
18716080,20:22:44,20:22:44,2523,35,,,,8572.6,0
18716080,20:23:18,20:23:18,2524,36,,,,8757.53,0
18716080,20:23:57,20:23:57,2525,37,,,,9028.8,0
18716080,20:24:24,20:24:24,2526,38,,,,9189.39,0
18716080,20:24:51,20:24:51,2527,39,,,,9362.92,0
18716080,20:27:28,20:27:28,2124,40,,,,10526.88,0
18716080,20:27:47,20:27:47,7824,41,,,,10662.28,0
18716080,20:28:14,20:28:14,3801,42,,,,10845.36,0
18716080,20:28:43,20:28:43,3802,43,,,,11021.92,0
18716080,20:29:31,20:29:31,3803,44,,,,11285.24,0
18716080,20:29:50,20:29:50,3804,45,,,,11386.77,0
18716080,20:30:17,20:30:17,3805,46,,,,11545.45,0
18716080,20:31:00,20:31:00,3806,47,,,,11798.25,
18716080,20:32:10,20:32:10,7730,48,,,,12003.38,0
18716080,20:33:06,20:33:06,2541,49,,,,12196.77,0
18716080,20:34:01,20:34:01,9036,50,,,,12398.69,0
18716080,20:37:00,20:37:00,9945,51,,1,,13084.18,
18716110,20:01:00,20:01:00,2542,1,,,1,0,
18716110,20:01:27,20:01:27,2543,2,,,,130.92,0
18716110,20:02:12,20:02:12,2544,3,,,,456.03,0
18716110,20:02:39,20:02:39,2545,4,,,,611.84,0
18716110,20:03:04,20:03:04,2546,5,,,,805.52,0
18716110,20:03:42,20:03:42,2555,6,,,,1103.86,0
18716110,20:03:49,20:03:49,2556,7,,,,1160.75,0
18716110,20:04:03,20:04:03,2557,8,,,,1258.69,0
18716110,20:04:23,20:04:23,2558,9,,,,1416.24,0
18716110,20:05:12,20:05:12,2559,10,,,,1733.32,0
18716110,20:05:40,20:05:40,2560,11,,,,1922.63,0
18716110,20:06:16,20:06:16,2606,12,,,,2248.56,0
18716110,20:07:00,20:07:00,2445,13,,,,2598.39,
18716110,20:07:52,20:07:52,2446,14,,,,2852.07,0
18716110,20:08:25,20:08:25,91,15,,,,3067.66,0
18716110,20:11:00,20:11:00,10161,16,,,,4000.8,
18716110,20:13:03,20:13:03,8322,17,,,,4794.02,0
18716110,20:13:40,20:13:40,2211,18,,,,5040.56,0
18716110,20:14:16,20:14:16,2212,19,,,,5273.33,0
18716110,20:15:11,20:15:11,2213,20,,,,5591.92,0
18716110,20:16:00,20:16:00,2128,21,,,,5929.53,
18716110,20:16:29,20:16:29,9608,22,,,,6122.67,0
18716110,20:17:03,20:17:03,2433,23,,,,6414.04,0
18716110,20:17:25,20:17:25,2434,24,,,,6548.84,0
18716110,20:17:47,20:17:47,2447,25,,,,6681.93,0
18716110,20:18:15,20:18:15,2562,26,,,,6838.5,0
18716110,20:18:57,20:18:57,2563,27,,,,6981.34,0
18716110,20:19:24,20:19:24,2564,28,,,,7210.75,0
18716110,20:20:01,20:20:01,2565,29,,,,7420.85,0
18716110,20:20:26,20:20:26,2566,30,,,,7603.53,0
18716110,20:20:54,20:20:54,2567,31,,,,7844.04,0
18716110,20:21:14,20:21:14,2568,32,,,,8003.75,0
18716110,20:21:39,20:21:39,2569,33,,,,8200.69,0
18716110,20:22:00,20:22:00,9609,34,,,,8317.61,
18716110,20:22:44,20:22:44,2523,35,,,,8572.6,0
18716110,20:23:18,20:23:18,2524,36,,,,8757.53,0
18716110,20:23:57,20:23:57,2525,37,,,,9028.8,0
18716110,20:24:24,20:24:24,2526,38,,,,9189.39,0
18716110,20:24:51,20:24:51,2527,39,,,,9362.92,0
18716110,20:27:28,20:27:28,2124,40,,,,10526.88,0
18716110,20:27:47,20:27:47,7824,41,,,,10662.28,0
18716110,20:28:14,20:28:14,3801,42,,,,10845.36,0
18716110,20:28:43,20:28:43,3802,43,,,,11021.92,0
18716110,20:29:31,20:29:31,3803,44,,,,11285.24,0
18716110,20:29:50,20:29:50,3804,45,,,,11386.77,0
18716110,20:30:17,20:30:17,3805,46,,,,11545.45,0
18716110,20:31:00,20:31:00,3806,47,,,,11798.25,
18716110,20:32:10,20:32:10,7730,48,,,,12003.38,0
18716110,20:33:06,20:33:06,2541,49,,,,12196.77,0
18716110,20:34:01,20:34:01,9036,50,,,,12398.69,0
18716110,20:37:00,20:37:00,9945,51,,1,,13084.18,
18994020,22:10:00,22:10:00,2542,1,,,1,0,
18994020,22:10:36,22:10:36,2543,2,,,,130.92,0
18994020,22:11:36,22:11:36,2544,3,,,,456.03,0
18994020,22:12:12,22:12:12,2545,4,,,,611.84,0
18994020,22:12:45,22:12:45,2546,5,,,,805.52,0
18994020,22:13:36,22:13:36,2555,6,,,,1103.86,0
18994020,22:13:45,22:13:45,2556,7,,,,1160.75,0
18994020,22:14:04,22:14:04,2557,8,,,,1258.69,0
18994020,22:14:31,22:14:31,2558,9,,,,1416.24,0
18994020,22:15:36,22:15:36,2559,10,,,,1733.32,0
18994020,22:16:14,22:16:14,2560,11,,,,1922.63,0
18994020,22:17:02,22:17:02,2606,12,,,,2248.56,0
18994020,22:18:00,22:18:00,2445,13,,,,2598.39,
18994020,22:18:39,22:18:39,2446,14,,,,2852.07,0
18994020,22:19:03,22:19:03,91,15,,,,3067.66,0
18994020,22:21:00,22:21:00,10161,16,,,,4000.8,
18994020,22:23:03,22:23:03,8322,17,,,,4794.02,0
18994020,22:23:40,22:23:40,2211,18,,,,5040.56,0
18994020,22:24:16,22:24:16,2212,19,,,,5273.33,0
18994020,22:25:11,22:25:11,2213,20,,,,5591.92,0
18994020,22:26:00,22:26:00,2128,21,,,,5929.53,
18994020,22:26:29,22:26:29,9608,22,,,,6122.67,0
18994020,22:27:03,22:27:03,2433,23,,,,6414.04,0
18994020,22:27:25,22:27:25,2434,24,,,,6548.84,0
18994020,22:27:47,22:27:47,2447,25,,,,6681.93,0
18994020,22:28:15,22:28:15,2562,26,,,,6838.5,0
18994020,22:28:57,22:28:57,2563,27,,,,6981.34,0
18994020,22:29:24,22:29:24,2564,28,,,,7210.75,0
18994020,22:30:01,22:30:01,2565,29,,,,7420.85,0
18994020,22:30:26,22:30:26,2566,30,,,,7603.53,0
18994020,22:30:54,22:30:54,2567,31,,,,7844.04,0
18994020,22:31:14,22:31:14,2568,32,,,,8003.75,0
18994020,22:31:39,22:31:39,2569,33,,,,8200.69,0
18994020,22:32:00,22:32:00,9609,34,,,,8317.61,
18994020,22:32:44,22:32:44,2523,35,,,,8572.6,0
18994020,22:33:18,22:33:18,2524,36,,,,8757.53,0
18994020,22:33:57,22:33:57,2525,37,,,,9028.8,0
18994020,22:34:24,22:34:24,2526,38,,,,9189.39,0
18994020,22:34:51,22:34:51,2527,39,,,,9362.92,0
18994020,22:37:28,22:37:28,2124,40,,,,10526.88,0
18994020,22:37:47,22:37:47,7824,41,,,,10662.28,0
18994020,22:38:14,22:38:14,3801,42,,,,10845.36,0
18994020,22:38:43,22:38:43,3802,43,,,,11021.92,0
18994020,22:39:31,22:39:31,3803,44,,,,11285.24,0
18994020,22:39:50,22:39:50,3804,45,,,,11386.77,0
18994020,22:40:17,22:40:17,3805,46,,,,11545.45,0
18994020,22:41:00,22:41:00,3806,47,,,,11798.25,
18994020,22:42:10,22:42:10,7730,48,,,,12003.38,0
18994020,22:43:06,22:43:06,2541,49,,,,12196.77,0
18994020,22:44:01,22:44:01,9036,50,,,,12398.69,0
18994020,22:47:00,22:47:00,9945,51,,1,,13084.18,
18994030,22:10:00,22:10:00,2542,1,,,1,0,
18994030,22:10:36,22:10:36,2543,2,,,,130.92,0
18994030,22:11:36,22:11:36,2544,3,,,,456.03,0
18994030,22:12:12,22:12:12,2545,4,,,,611.84,0
18994030,22:12:45,22:12:45,2546,5,,,,805.52,0
18994030,22:13:36,22:13:36,2555,6,,,,1103.86,0
18994030,22:13:45,22:13:45,2556,7,,,,1160.75,0
18994030,22:14:04,22:14:04,2557,8,,,,1258.69,0
18994030,22:14:31,22:14:31,2558,9,,,,1416.24,0
18994030,22:15:36,22:15:36,2559,10,,,,1733.32,0
18994030,22:16:14,22:16:14,2560,11,,,,1922.63,0
18994030,22:17:02,22:17:02,2606,12,,,,2248.56,0
18994030,22:18:00,22:18:00,2445,13,,,,2598.39,
18994030,22:18:39,22:18:39,2446,14,,,,2852.07,0
18994030,22:19:03,22:19:03,91,15,,,,3067.66,0
18994030,22:21:00,22:21:00,10161,16,,,,4000.8,
18994030,22:23:03,22:23:03,8322,17,,,,4794.02,0
18994030,22:23:40,22:23:40,2211,18,,,,5040.56,0
18994030,22:24:16,22:24:16,2212,19,,,,5273.33,0
18994030,22:25:11,22:25:11,2213,20,,,,5591.92,0
18994030,22:26:00,22:26:00,2128,21,,,,5929.53,
18994030,22:26:29,22:26:29,9608,22,,,,6122.67,0
18994030,22:27:03,22:27:03,2433,23,,,,6414.04,0
18994030,22:27:25,22:27:25,2434,24,,,,6548.84,0
18994030,22:27:47,22:27:47,2447,25,,,,6681.93,0
18994030,22:28:15,22:28:15,2562,26,,,,6838.5,0
18994030,22:28:57,22:28:57,2563,27,,,,6981.34,0
18994030,22:29:24,22:29:24,2564,28,,,,7210.75,0
18994030,22:30:01,22:30:01,2565,29,,,,7420.85,0
18994030,22:30:26,22:30:26,2566,30,,,,7603.53,0
18994030,22:30:54,22:30:54,2567,31,,,,7844.04,0
18994030,22:31:14,22:31:14,2568,32,,,,8003.75,0
18994030,22:31:39,22:31:39,2569,33,,,,8200.69,0
18994030,22:32:00,22:32:00,9609,34,,,,8317.61,
18994030,22:32:44,22:32:44,2523,35,,,,8572.6,0
18994030,22:33:18,22:33:18,2524,36,,,,8757.53,0
18994030,22:33:57,22:33:57,2525,37,,,,9028.8,0
18994030,22:34:24,22:34:24,2526,38,,,,9189.39,0
18994030,22:34:51,22:34:51,2527,39,,,,9362.92,0
18994030,22:37:28,22:37:28,2124,40,,,,10526.88,0
18994030,22:37:47,22:37:47,7824,41,,,,10662.28,0
18994030,22:38:14,22:38:14,3801,42,,,,10845.36,0
18994030,22:38:43,22:38:43,3802,43,,,,11021.92,0
18994030,22:39:31,22:39:31,3803,44,,,,11285.24,0
18994030,22:39:50,22:39:50,3804,45,,,,11386.77,0
18994030,22:40:17,22:40:17,3805,46,,,,11545.45,0
18994030,22:41:00,22:41:00,3806,47,,,,11798.25,
18994030,22:42:10,22:42:10,7730,48,,,,12003.38,0
18994030,22:43:06,22:43:06,2541,49,,,,12196.77,0
18994030,22:44:01,22:44:01,9036,50,,,,12398.69,0
18994030,22:47:00,22:47:00,9945,51,,1,,13084.18,
18994040,22:10:00,22:10:00,2542,1,,,1,0,
18994040,22:10:36,22:10:36,2543,2,,,,130.92,0
18994040,22:11:36,22:11:36,2544,3,,,,456.03,0
18994040,22:12:12,22:12:12,2545,4,,,,611.84,0
18994040,22:12:45,22:12:45,2546,5,,,,805.52,0
18994040,22:13:36,22:13:36,2555,6,,,,1103.86,0
18994040,22:13:45,22:13:45,2556,7,,,,1160.75,0
18994040,22:14:04,22:14:04,2557,8,,,,1258.69,0
18994040,22:14:31,22:14:31,2558,9,,,,1416.24,0
18994040,22:15:36,22:15:36,2559,10,,,,1733.32,0
18994040,22:16:14,22:16:14,2560,11,,,,1922.63,0
18994040,22:17:02,22:17:02,2606,12,,,,2248.56,0
18994040,22:18:00,22:18:00,2445,13,,,,2598.39,
18994040,22:18:39,22:18:39,2446,14,,,,2852.07,0
18994040,22:19:03,22:19:03,91,15,,,,3067.66,0
18994040,22:21:00,22:21:00,10161,16,,,,4000.8,
18994040,22:23:03,22:23:03,8322,17,,,,4794.02,0
18994040,22:23:40,22:23:40,2211,18,,,,5040.56,0
18994040,22:24:16,22:24:16,2212,19,,,,5273.33,0
18994040,22:25:11,22:25:11,2213,20,,,,5591.92,0
18994040,22:26:00,22:26:00,2128,21,,,,5929.53,
18994040,22:26:29,22:26:29,9608,22,,,,6122.67,0
18994040,22:27:03,22:27:03,2433,23,,,,6414.04,0
18994040,22:27:25,22:27:25,2434,24,,,,6548.84,0
18994040,22:27:47,22:27:47,2447,25,,,,6681.93,0
18994040,22:28:15,22:28:15,2562,26,,,,6838.5,0
18994040,22:28:57,22:28:57,2563,27,,,,6981.34,0
18994040,22:29:24,22:29:24,2564,28,,,,7210.75,0
18994040,22:30:01,22:30:01,2565,29,,,,7420.85,0
18994040,22:30:26,22:30:26,2566,30,,,,7603.53,0
18994040,22:30:54,22:30:54,2567,31,,,,7844.04,0
18994040,22:31:14,22:31:14,2568,32,,,,8003.75,0
18994040,22:31:39,22:31:39,2569,33,,,,8200.69,0
18994040,22:32:00,22:32:00,9609,34,,,,8317.61,
18994040,22:32:44,22:32:44,2523,35,,,,8572.6,0
18994040,22:33:18,22:33:18,2524,36,,,,8757.53,0
18994040,22:33:57,22:33:57,2525,37,,,,9028.8,0
18994040,22:34:24,22:34:24,2526,38,,,,9189.39,0
18994040,22:34:51,22:34:51,2527,39,,,,9362.92,0
18994040,22:37:28,22:37:28,2124,40,,,,10526.88,0
18994040,22:37:47,22:37:47,7824,41,,,,10662.28,0
18994040,22:38:14,22:38:14,3801,42,,,,10845.36,0
18994040,22:38:43,22:38:43,3802,43,,,,11021.92,0
18994040,22:39:31,22:39:31,3803,44,,,,11285.24,0
18994040,22:39:50,22:39:50,3804,45,,,,11386.77,0
18994040,22:40:17,22:40:17,3805,46,,,,11545.45,0
18994040,22:41:00,22:41:00,3806,47,,,,11798.25,
18994040,22:42:10,22:42:10,7730,48,,,,12003.38,0
18994040,22:43:06,22:43:06,2541,49,,,,12196.77,0
18994040,22:44:01,22:44:01,9036,50,,,,12398.69,0
18994040,22:47:00,22:47:00,9945,51,,1,,13084.18,
18994050,22:10:00,22:10:00,2542,1,,,1,0,
18994050,22:10:36,22:10:36,2543,2,,,,130.92,0
18994050,22:11:36,22:11:36,2544,3,,,,456.03,0
18994050,22:12:12,22:12:12,2545,4,,,,611.84,0
18994050,22:12:45,22:12:45,2546,5,,,,805.52,0
18994050,22:13:36,22:13:36,2555,6,,,,1103.86,0
18994050,22:13:45,22:13:45,2556,7,,,,1160.75,0
18994050,22:14:04,22:14:04,2557,8,,,,1258.69,0
18994050,22:14:31,22:14:31,2558,9,,,,1416.24,0
18994050,22:15:36,22:15:36,2559,10,,,,1733.32,0
18994050,22:16:14,22:16:14,2560,11,,,,1922.63,0
18994050,22:17:02,22:17:02,2606,12,,,,2248.56,0
18994050,22:18:00,22:18:00,2445,13,,,,2598.39,
18994050,22:18:39,22:18:39,2446,14,,,,2852.07,0
18994050,22:19:03,22:19:03,91,15,,,,3067.66,0
18994050,22:21:00,22:21:00,10161,16,,,,4000.8,
18994050,22:23:03,22:23:03,8322,17,,,,4794.02,0
18994050,22:23:40,22:23:40,2211,18,,,,5040.56,0
18994050,22:24:16,22:24:16,2212,19,,,,5273.33,0
18994050,22:25:11,22:25:11,2213,20,,,,5591.92,0
18994050,22:26:00,22:26:00,2128,21,,,,5929.53,
18994050,22:26:29,22:26:29,9608,22,,,,6122.67,0
18994050,22:27:03,22:27:03,2433,23,,,,6414.04,0
18994050,22:27:25,22:27:25,2434,24,,,,6548.84,0
18994050,22:27:47,22:27:47,2447,25,,,,6681.93,0
18994050,22:28:15,22:28:15,2562,26,,,,6838.5,0
18994050,22:28:57,22:28:57,2563,27,,,,6981.34,0
18994050,22:29:24,22:29:24,2564,28,,,,7210.75,0
18994050,22:30:01,22:30:01,2565,29,,,,7420.85,0
18994050,22:30:26,22:30:26,2566,30,,,,7603.53,0
18994050,22:30:54,22:30:54,2567,31,,,,7844.04,0
18994050,22:31:14,22:31:14,2568,32,,,,8003.75,0
18994050,22:31:39,22:31:39,2569,33,,,,8200.69,0
18994050,22:32:00,22:32:00,9609,34,,,,8317.61,
18994050,22:32:44,22:32:44,2523,35,,,,8572.6,0
18994050,22:33:18,22:33:18,2524,36,,,,8757.53,0
18994050,22:33:57,22:33:57,2525,37,,,,9028.8,0
18994050,22:34:24,22:34:24,2526,38,,,,9189.39,0
18994050,22:34:51,22:34:51,2527,39,,,,9362.92,0
18994050,22:37:28,22:37:28,2124,40,,,,10526.88,0
18994050,22:37:47,22:37:47,7824,41,,,,10662.28,0
18994050,22:38:14,22:38:14,3801,42,,,,10845.36,0
18994050,22:38:43,22:38:43,3802,43,,,,11021.92,0
18994050,22:39:31,22:39:31,3803,44,,,,11285.24,0
18994050,22:39:50,22:39:50,3804,45,,,,11386.77,0
18994050,22:40:17,22:40:17,3805,46,,,,11545.45,0
18994050,22:41:00,22:41:00,3806,47,,,,11798.25,
18994050,22:42:10,22:42:10,7730,48,,,,12003.38,0
18994050,22:43:06,22:43:06,2541,49,,,,12196.77,0
18994050,22:44:01,22:44:01,9036,50,,,,12398.69,0
18994050,22:47:00,22:47:00,9945,51,,1,,13084.18,
18994060,22:10:00,22:10:00,2542,1,,,1,0,
18994060,22:10:36,22:10:36,2543,2,,,,130.92,0
18994060,22:11:36,22:11:36,2544,3,,,,456.03,0
18994060,22:12:12,22:12:12,2545,4,,,,611.84,0
18994060,22:12:45,22:12:45,2546,5,,,,805.52,0
18994060,22:13:36,22:13:36,2555,6,,,,1103.86,0
18994060,22:13:45,22:13:45,2556,7,,,,1160.75,0
18994060,22:14:04,22:14:04,2557,8,,,,1258.69,0
18994060,22:14:31,22:14:31,2558,9,,,,1416.24,0
18994060,22:15:36,22:15:36,2559,10,,,,1733.32,0
18994060,22:16:14,22:16:14,2560,11,,,,1922.63,0
18994060,22:17:02,22:17:02,2606,12,,,,2248.56,0
18994060,22:18:00,22:18:00,2445,13,,,,2598.39,
18994060,22:18:39,22:18:39,2446,14,,,,2852.07,0
18994060,22:19:03,22:19:03,91,15,,,,3067.66,0
18994060,22:21:00,22:21:00,10161,16,,,,4000.8,
18994060,22:23:03,22:23:03,8322,17,,,,4794.02,0
18994060,22:23:40,22:23:40,2211,18,,,,5040.56,0
18994060,22:24:16,22:24:16,2212,19,,,,5273.33,0
18994060,22:25:11,22:25:11,2213,20,,,,5591.92,0
18994060,22:26:00,22:26:00,2128,21,,,,5929.53,
18994060,22:26:29,22:26:29,9608,22,,,,6122.67,0
18994060,22:27:03,22:27:03,2433,23,,,,6414.04,0
18994060,22:27:25,22:27:25,2434,24,,,,6548.84,0
18994060,22:27:47,22:27:47,2447,25,,,,6681.93,0
18994060,22:28:15,22:28:15,2562,26,,,,6838.5,0
18994060,22:28:57,22:28:57,2563,27,,,,6981.34,0
18994060,22:29:24,22:29:24,2564,28,,,,7210.75,0
18994060,22:30:01,22:30:01,2565,29,,,,7420.85,0
18994060,22:30:26,22:30:26,2566,30,,,,7603.53,0
18994060,22:30:54,22:30:54,2567,31,,,,7844.04,0
18994060,22:31:14,22:31:14,2568,32,,,,8003.75,0
18994060,22:31:39,22:31:39,2569,33,,,,8200.69,0
18994060,22:32:00,22:32:00,9609,34,,,,8317.61,
18994060,22:32:44,22:32:44,2523,35,,,,8572.6,0
18994060,22:33:18,22:33:18,2524,36,,,,8757.53,0
18994060,22:33:57,22:33:57,2525,37,,,,9028.8,0
18994060,22:34:24,22:34:24,2526,38,,,,9189.39,0
18994060,22:34:51,22:34:51,2527,39,,,,9362.92,0
18994060,22:37:28,22:37:28,2124,40,,,,10526.88,0
18994060,22:37:47,22:37:47,7824,41,,,,10662.28,0
18994060,22:38:14,22:38:14,3801,42,,,,10845.36,0
18994060,22:38:43,22:38:43,3802,43,,,,11021.92,0
18994060,22:39:31,22:39:31,3803,44,,,,11285.24,0
18994060,22:39:50,22:39:50,3804,45,,,,11386.77,0
18994060,22:40:17,22:40:17,3805,46,,,,11545.45,0
18994060,22:41:00,22:41:00,3806,47,,,,11798.25,
18994060,22:42:10,22:42:10,7730,48,,,,12003.38,0
18994060,22:43:06,22:43:06,2541,49,,,,12196.77,0
18994060,22:44:01,22:44:01,9036,50,,,,12398.69,0
18994060,22:47:00,22:47:00,9945,51,,1,,13084.18,
18994090,22:10:00,22:10:00,2542,1,,,1,0,
18994090,22:10:36,22:10:36,2543,2,,,,130.92,0
18994090,22:11:36,22:11:36,2544,3,,,,456.03,0
18994090,22:12:12,22:12:12,2545,4,,,,611.84,0
18994090,22:12:45,22:12:45,2546,5,,,,805.52,0
18994090,22:13:36,22:13:36,2555,6,,,,1103.86,0
18994090,22:13:45,22:13:45,2556,7,,,,1160.75,0
18994090,22:14:04,22:14:04,2557,8,,,,1258.69,0
18994090,22:14:31,22:14:31,2558,9,,,,1416.24,0
18994090,22:15:36,22:15:36,2559,10,,,,1733.32,0
18994090,22:16:14,22:16:14,2560,11,,,,1922.63,0
18994090,22:17:02,22:17:02,2606,12,,,,2248.56,0
18994090,22:18:00,22:18:00,2445,13,,,,2598.39,
18994090,22:18:39,22:18:39,2446,14,,,,2852.07,0
18994090,22:19:03,22:19:03,91,15,,,,3067.66,0
18994090,22:21:00,22:21:00,10161,16,,,,4000.8,
18994090,22:23:03,22:23:03,8322,17,,,,4794.02,0
18994090,22:23:40,22:23:40,2211,18,,,,5040.56,0
18994090,22:24:16,22:24:16,2212,19,,,,5273.33,0
18994090,22:25:11,22:25:11,2213,20,,,,5591.92,0
18994090,22:26:00,22:26:00,2128,21,,,,5929.53,
18994090,22:26:29,22:26:29,9608,22,,,,6122.67,0
18994090,22:27:03,22:27:03,2433,23,,,,6414.04,0
18994090,22:27:25,22:27:25,2434,24,,,,6548.84,0
18994090,22:27:47,22:27:47,2447,25,,,,6681.93,0
18994090,22:28:15,22:28:15,2562,26,,,,6838.5,0
18994090,22:28:57,22:28:57,2563,27,,,,6981.34,0
18994090,22:29:24,22:29:24,2564,28,,,,7210.75,0
18994090,22:30:01,22:30:01,2565,29,,,,7420.85,0
18994090,22:30:26,22:30:26,2566,30,,,,7603.53,0
18994090,22:30:54,22:30:54,2567,31,,,,7844.04,0
18994090,22:31:14,22:31:14,2568,32,,,,8003.75,0
18994090,22:31:39,22:31:39,2569,33,,,,8200.69,0
18994090,22:32:00,22:32:00,9609,34,,,,8317.61,
18994090,22:32:44,22:32:44,2523,35,,,,8572.6,0
18994090,22:33:18,22:33:18,2524,36,,,,8757.53,0
18994090,22:33:57,22:33:57,2525,37,,,,9028.8,0
18994090,22:34:24,22:34:24,2526,38,,,,9189.39,0
18994090,22:34:51,22:34:51,2527,39,,,,9362.92,0
18994090,22:37:28,22:37:28,2124,40,,,,10526.88,0
18994090,22:37:47,22:37:47,7824,41,,,,10662.28,0
18994090,22:38:14,22:38:14,3801,42,,,,10845.36,0
18994090,22:38:43,22:38:43,3802,43,,,,11021.92,0
18994090,22:39:31,22:39:31,3803,44,,,,11285.24,0
18994090,22:39:50,22:39:50,3804,45,,,,11386.77,0
18994090,22:40:17,22:40:17,3805,46,,,,11545.45,0
18994090,22:41:00,22:41:00,3806,47,,,,11798.25,
18994090,22:42:10,22:42:10,7730,48,,,,12003.38,0
18994090,22:43:06,22:43:06,2541,49,,,,12196.77,0
18994090,22:44:01,22:44:01,9036,50,,,,12398.69,0
18994090,22:47:00,22:47:00,9945,51,,1,,13084.18,
19038020,12:18:00,12:18:00,2542,1,,,1,0,
19038020,12:18:40,12:18:40,2543,2,,,,130.92,0
19038020,12:19:48,12:19:48,2544,3,,,,456.03,0
19038020,12:20:28,12:20:28,2545,4,,,,611.84,0
19038020,12:21:06,12:21:06,2546,5,,,,805.52,0
19038020,12:22:03,12:22:03,2555,6,,,,1103.86,0
19038020,12:22:13,12:22:13,2556,7,,,,1160.75,0
19038020,12:22:35,12:22:35,2557,8,,,,1258.69,0
19038020,12:23:05,12:23:05,2558,9,,,,1416.24,0
19038020,12:24:18,12:24:18,2559,10,,,,1733.32,0
19038020,12:25:01,12:25:01,2560,11,,,,1922.63,0
19038020,12:25:55,12:25:55,2606,12,,,,2248.56,0
19038020,12:27:00,12:27:00,2445,13,,,,2598.39,
19038020,12:27:52,12:27:52,2446,14,,,,2852.07,0
19038020,12:28:25,12:28:25,91,15,,,,3067.66,0
19038020,12:31:00,12:31:00,10161,16,,,,4000.8,
19038020,12:34:42,12:34:42,8322,17,,,,4794.02,0
19038020,12:35:48,12:35:48,2211,18,,,,5040.56,0
19038020,12:36:53,12:36:53,2212,19,,,,5273.33,0
19038020,12:38:32,12:38:32,2213,20,,,,5591.92,0
19038020,12:40:00,12:40:00,2128,21,,,,5929.53,
19038020,12:40:29,12:40:29,9608,22,,,,6122.67,0
19038020,12:41:03,12:41:03,2433,23,,,,6414.04,0
19038020,12:41:25,12:41:25,2434,24,,,,6548.84,0
19038020,12:41:47,12:41:47,2447,25,,,,6681.93,0
19038020,12:42:15,12:42:15,2562,26,,,,6838.5,0
19038020,12:42:57,12:42:57,2563,27,,,,6981.34,0
19038020,12:43:24,12:43:24,2564,28,,,,7210.75,0
19038020,12:44:01,12:44:01,2565,29,,,,7420.85,0
19038020,12:44:26,12:44:26,2566,30,,,,7603.53,0
19038020,12:44:54,12:44:54,2567,31,,,,7844.04,0
19038020,12:45:14,12:45:14,2568,32,,,,8003.75,0
19038020,12:45:39,12:45:39,2569,33,,,,8200.69,0
19038020,12:46:00,12:46:00,9609,34,,,,8317.61,
19038020,12:47:03,12:47:03,2523,35,,,,8572.6,0
19038020,12:47:53,12:47:53,2524,36,,,,8757.53,0
19038020,12:48:49,12:48:49,2525,37,,,,9028.8,0
19038020,12:49:28,12:49:28,2526,38,,,,9189.39,0
19038020,12:50:07,12:50:07,2527,39,,,,9362.92,0
19038020,12:53:54,12:53:54,2124,40,,,,10526.88,0
19038020,12:54:22,12:54:22,7824,41,,,,10662.28,0
19038020,12:55:01,12:55:01,3801,42,,,,10845.36,0
19038020,12:55:42,12:55:42,3802,43,,,,11021.92,0
19038020,12:56:52,12:56:52,3803,44,,,,11285.24,0
19038020,12:57:20,12:57:20,3804,45,,,,11386.77,0
19038020,12:57:58,12:57:58,3805,46,,,,11545.45,0
19038020,12:59:00,12:59:00,3806,47,,,,11798.25,
19038020,13:00:57,13:00:57,7730,48,,,,12003.38,0
19038020,13:02:30,13:02:30,2541,49,,,,12196.77,0
19038020,13:04:03,13:04:03,9036,50,,,,12398.69,0
19038020,13:09:00,13:09:00,9945,51,,1,,13084.18,
19038030,12:18:00,12:18:00,2542,1,,,1,0,
19038030,12:18:40,12:18:40,2543,2,,,,130.92,0
19038030,12:19:48,12:19:48,2544,3,,,,456.03,0
19038030,12:20:28,12:20:28,2545,4,,,,611.84,0
19038030,12:21:06,12:21:06,2546,5,,,,805.52,0
19038030,12:22:03,12:22:03,2555,6,,,,1103.86,0
19038030,12:22:13,12:22:13,2556,7,,,,1160.75,0
19038030,12:22:35,12:22:35,2557,8,,,,1258.69,0
19038030,12:23:05,12:23:05,2558,9,,,,1416.24,0
19038030,12:24:18,12:24:18,2559,10,,,,1733.32,0
19038030,12:25:01,12:25:01,2560,11,,,,1922.63,0
19038030,12:25:55,12:25:55,2606,12,,,,2248.56,0
19038030,12:27:00,12:27:00,2445,13,,,,2598.39,
19038030,12:27:52,12:27:52,2446,14,,,,2852.07,0
19038030,12:28:25,12:28:25,91,15,,,,3067.66,0
19038030,12:31:00,12:31:00,10161,16,,,,4000.8,
19038030,12:34:42,12:34:42,8322,17,,,,4794.02,0
19038030,12:35:48,12:35:48,2211,18,,,,5040.56,0
19038030,12:36:53,12:36:53,2212,19,,,,5273.33,0
19038030,12:38:32,12:38:32,2213,20,,,,5591.92,0
19038030,12:40:00,12:40:00,2128,21,,,,5929.53,
19038030,12:40:29,12:40:29,9608,22,,,,6122.67,0
19038030,12:41:03,12:41:03,2433,23,,,,6414.04,0
19038030,12:41:25,12:41:25,2434,24,,,,6548.84,0
19038030,12:41:47,12:41:47,2447,25,,,,6681.93,0
19038030,12:42:15,12:42:15,2562,26,,,,6838.5,0
19038030,12:42:57,12:42:57,2563,27,,,,6981.34,0
19038030,12:43:24,12:43:24,2564,28,,,,7210.75,0
19038030,12:44:01,12:44:01,2565,29,,,,7420.85,0
19038030,12:44:26,12:44:26,2566,30,,,,7603.53,0
19038030,12:44:54,12:44:54,2567,31,,,,7844.04,0
19038030,12:45:14,12:45:14,2568,32,,,,8003.75,0
19038030,12:45:39,12:45:39,2569,33,,,,8200.69,0
19038030,12:46:00,12:46:00,9609,34,,,,8317.61,
19038030,12:47:03,12:47:03,2523,35,,,,8572.6,0
19038030,12:47:53,12:47:53,2524,36,,,,8757.53,0
19038030,12:48:49,12:48:49,2525,37,,,,9028.8,0
19038030,12:49:28,12:49:28,2526,38,,,,9189.39,0
19038030,12:50:07,12:50:07,2527,39,,,,9362.92,0
19038030,12:53:54,12:53:54,2124,40,,,,10526.88,0
19038030,12:54:22,12:54:22,7824,41,,,,10662.28,0
19038030,12:55:01,12:55:01,3801,42,,,,10845.36,0
19038030,12:55:42,12:55:42,3802,43,,,,11021.92,0
19038030,12:56:52,12:56:52,3803,44,,,,11285.24,0
19038030,12:57:20,12:57:20,3804,45,,,,11386.77,0
19038030,12:57:58,12:57:58,3805,46,,,,11545.45,0
19038030,12:59:00,12:59:00,3806,47,,,,11798.25,
19038030,13:00:57,13:00:57,7730,48,,,,12003.38,0
19038030,13:02:30,13:02:30,2541,49,,,,12196.77,0
19038030,13:04:03,13:04:03,9036,50,,,,12398.69,0
19038030,13:09:00,13:09:00,9945,51,,1,,13084.18,
19038040,12:18:00,12:18:00,2542,1,,,1,0,
19038040,12:18:40,12:18:40,2543,2,,,,130.92,0
19038040,12:19:48,12:19:48,2544,3,,,,456.03,0
19038040,12:20:28,12:20:28,2545,4,,,,611.84,0
19038040,12:21:06,12:21:06,2546,5,,,,805.52,0
19038040,12:22:03,12:22:03,2555,6,,,,1103.86,0
19038040,12:22:13,12:22:13,2556,7,,,,1160.75,0
19038040,12:22:35,12:22:35,2557,8,,,,1258.69,0
19038040,12:23:05,12:23:05,2558,9,,,,1416.24,0
19038040,12:24:18,12:24:18,2559,10,,,,1733.32,0
19038040,12:25:01,12:25:01,2560,11,,,,1922.63,0
19038040,12:25:55,12:25:55,2606,12,,,,2248.56,0
19038040,12:27:00,12:27:00,2445,13,,,,2598.39,
19038040,12:27:52,12:27:52,2446,14,,,,2852.07,0
19038040,12:28:25,12:28:25,91,15,,,,3067.66,0
19038040,12:31:00,12:31:00,10161,16,,,,4000.8,
19038040,12:34:42,12:34:42,8322,17,,,,4794.02,0
19038040,12:35:48,12:35:48,2211,18,,,,5040.56,0
19038040,12:36:53,12:36:53,2212,19,,,,5273.33,0
19038040,12:38:32,12:38:32,2213,20,,,,5591.92,0
19038040,12:40:00,12:40:00,2128,21,,,,5929.53,
19038040,12:40:29,12:40:29,9608,22,,,,6122.67,0
19038040,12:41:03,12:41:03,2433,23,,,,6414.04,0
19038040,12:41:25,12:41:25,2434,24,,,,6548.84,0
19038040,12:41:47,12:41:47,2447,25,,,,6681.93,0
19038040,12:42:15,12:42:15,2562,26,,,,6838.5,0
19038040,12:42:57,12:42:57,2563,27,,,,6981.34,0
19038040,12:43:24,12:43:24,2564,28,,,,7210.75,0
19038040,12:44:01,12:44:01,2565,29,,,,7420.85,0
19038040,12:44:26,12:44:26,2566,30,,,,7603.53,0
19038040,12:44:54,12:44:54,2567,31,,,,7844.04,0
19038040,12:45:14,12:45:14,2568,32,,,,8003.75,0
19038040,12:45:39,12:45:39,2569,33,,,,8200.69,0
19038040,12:46:00,12:46:00,9609,34,,,,8317.61,
19038040,12:47:03,12:47:03,2523,35,,,,8572.6,0
19038040,12:47:53,12:47:53,2524,36,,,,8757.53,0
19038040,12:48:49,12:48:49,2525,37,,,,9028.8,0
19038040,12:49:28,12:49:28,2526,38,,,,9189.39,0
19038040,12:50:07,12:50:07,2527,39,,,,9362.92,0
19038040,12:53:54,12:53:54,2124,40,,,,10526.88,0
19038040,12:54:22,12:54:22,7824,41,,,,10662.28,0
19038040,12:55:01,12:55:01,3801,42,,,,10845.36,0
19038040,12:55:42,12:55:42,3802,43,,,,11021.92,0
19038040,12:56:52,12:56:52,3803,44,,,,11285.24,0
19038040,12:57:20,12:57:20,3804,45,,,,11386.77,0
19038040,12:57:58,12:57:58,3805,46,,,,11545.45,0
19038040,12:59:00,12:59:00,3806,47,,,,11798.25,
19038040,13:00:57,13:00:57,7730,48,,,,12003.38,0
19038040,13:02:30,13:02:30,2541,49,,,,12196.77,0
19038040,13:04:03,13:04:03,9036,50,,,,12398.69,0
19038040,13:09:00,13:09:00,9945,51,,1,,13084.18,
19038050,12:18:00,12:18:00,2542,1,,,1,0,
19038050,12:18:40,12:18:40,2543,2,,,,130.92,0
19038050,12:19:48,12:19:48,2544,3,,,,456.03,0
19038050,12:20:28,12:20:28,2545,4,,,,611.84,0
19038050,12:21:06,12:21:06,2546,5,,,,805.52,0
19038050,12:22:03,12:22:03,2555,6,,,,1103.86,0
19038050,12:22:13,12:22:13,2556,7,,,,1160.75,0
19038050,12:22:35,12:22:35,2557,8,,,,1258.69,0
19038050,12:23:05,12:23:05,2558,9,,,,1416.24,0
19038050,12:24:18,12:24:18,2559,10,,,,1733.32,0
19038050,12:25:01,12:25:01,2560,11,,,,1922.63,0
19038050,12:25:55,12:25:55,2606,12,,,,2248.56,0
19038050,12:27:00,12:27:00,2445,13,,,,2598.39,
19038050,12:27:52,12:27:52,2446,14,,,,2852.07,0
19038050,12:28:25,12:28:25,91,15,,,,3067.66,0
19038050,12:31:00,12:31:00,10161,16,,,,4000.8,
19038050,12:34:42,12:34:42,8322,17,,,,4794.02,0
19038050,12:35:48,12:35:48,2211,18,,,,5040.56,0
19038050,12:36:53,12:36:53,2212,19,,,,5273.33,0
19038050,12:38:32,12:38:32,2213,20,,,,5591.92,0
19038050,12:40:00,12:40:00,2128,21,,,,5929.53,
19038050,12:40:29,12:40:29,9608,22,,,,6122.67,0
19038050,12:41:03,12:41:03,2433,23,,,,6414.04,0
19038050,12:41:25,12:41:25,2434,24,,,,6548.84,0
19038050,12:41:47,12:41:47,2447,25,,,,6681.93,0
19038050,12:42:15,12:42:15,2562,26,,,,6838.5,0
19038050,12:42:57,12:42:57,2563,27,,,,6981.34,0
19038050,12:43:24,12:43:24,2564,28,,,,7210.75,0
19038050,12:44:01,12:44:01,2565,29,,,,7420.85,0
19038050,12:44:26,12:44:26,2566,30,,,,7603.53,0
19038050,12:44:54,12:44:54,2567,31,,,,7844.04,0
19038050,12:45:14,12:45:14,2568,32,,,,8003.75,0
19038050,12:45:39,12:45:39,2569,33,,,,8200.69,0
19038050,12:46:00,12:46:00,9609,34,,,,8317.61,
19038050,12:47:03,12:47:03,2523,35,,,,8572.6,0
19038050,12:47:53,12:47:53,2524,36,,,,8757.53,0
19038050,12:48:49,12:48:49,2525,37,,,,9028.8,0
19038050,12:49:28,12:49:28,2526,38,,,,9189.39,0
19038050,12:50:07,12:50:07,2527,39,,,,9362.92,0
19038050,12:53:54,12:53:54,2124,40,,,,10526.88,0
19038050,12:54:22,12:54:22,7824,41,,,,10662.28,0
19038050,12:55:01,12:55:01,3801,42,,,,10845.36,0
19038050,12:55:42,12:55:42,3802,43,,,,11021.92,0
19038050,12:56:52,12:56:52,3803,44,,,,11285.24,0
19038050,12:57:20,12:57:20,3804,45,,,,11386.77,0
19038050,12:57:58,12:57:58,3805,46,,,,11545.45,0
19038050,12:59:00,12:59:00,3806,47,,,,11798.25,
19038050,13:00:57,13:00:57,7730,48,,,,12003.38,0
19038050,13:02:30,13:02:30,2541,49,,,,12196.77,0
19038050,13:04:03,13:04:03,9036,50,,,,12398.69,0
19038050,13:09:00,13:09:00,9945,51,,1,,13084.18,
19038060,12:18:00,12:18:00,2542,1,,,1,0,
19038060,12:18:40,12:18:40,2543,2,,,,130.92,0
19038060,12:19:48,12:19:48,2544,3,,,,456.03,0
19038060,12:20:28,12:20:28,2545,4,,,,611.84,0
19038060,12:21:06,12:21:06,2546,5,,,,805.52,0
19038060,12:22:03,12:22:03,2555,6,,,,1103.86,0
19038060,12:22:13,12:22:13,2556,7,,,,1160.75,0
19038060,12:22:35,12:22:35,2557,8,,,,1258.69,0
19038060,12:23:05,12:23:05,2558,9,,,,1416.24,0
19038060,12:24:18,12:24:18,2559,10,,,,1733.32,0
19038060,12:25:01,12:25:01,2560,11,,,,1922.63,0
19038060,12:25:55,12:25:55,2606,12,,,,2248.56,0
19038060,12:27:00,12:27:00,2445,13,,,,2598.39,
19038060,12:27:52,12:27:52,2446,14,,,,2852.07,0
19038060,12:28:25,12:28:25,91,15,,,,3067.66,0
19038060,12:31:00,12:31:00,10161,16,,,,4000.8,
19038060,12:34:42,12:34:42,8322,17,,,,4794.02,0
19038060,12:35:48,12:35:48,2211,18,,,,5040.56,0
19038060,12:36:53,12:36:53,2212,19,,,,5273.33,0
19038060,12:38:32,12:38:32,2213,20,,,,5591.92,0
19038060,12:40:00,12:40:00,2128,21,,,,5929.53,
19038060,12:40:29,12:40:29,9608,22,,,,6122.67,0
19038060,12:41:03,12:41:03,2433,23,,,,6414.04,0
19038060,12:41:25,12:41:25,2434,24,,,,6548.84,0
19038060,12:41:47,12:41:47,2447,25,,,,6681.93,0
19038060,12:42:15,12:42:15,2562,26,,,,6838.5,0
19038060,12:42:57,12:42:57,2563,27,,,,6981.34,0
19038060,12:43:24,12:43:24,2564,28,,,,7210.75,0
19038060,12:44:01,12:44:01,2565,29,,,,7420.85,0
19038060,12:44:26,12:44:26,2566,30,,,,7603.53,0
19038060,12:44:54,12:44:54,2567,31,,,,7844.04,0
19038060,12:45:14,12:45:14,2568,32,,,,8003.75,0
19038060,12:45:39,12:45:39,2569,33,,,,8200.69,0
19038060,12:46:00,12:46:00,9609,34,,,,8317.61,
19038060,12:47:03,12:47:03,2523,35,,,,8572.6,0
19038060,12:47:53,12:47:53,2524,36,,,,8757.53,0
19038060,12:48:49,12:48:49,2525,37,,,,9028.8,0
19038060,12:49:28,12:49:28,2526,38,,,,9189.39,0
19038060,12:50:07,12:50:07,2527,39,,,,9362.92,0
19038060,12:53:54,12:53:54,2124,40,,,,10526.88,0
19038060,12:54:22,12:54:22,7824,41,,,,10662.28,0
19038060,12:55:01,12:55:01,3801,42,,,,10845.36,0
19038060,12:55:42,12:55:42,3802,43,,,,11021.92,0
19038060,12:56:52,12:56:52,3803,44,,,,11285.24,0
19038060,12:57:20,12:57:20,3804,45,,,,11386.77,0
19038060,12:57:58,12:57:58,3805,46,,,,11545.45,0
19038060,12:59:00,12:59:00,3806,47,,,,11798.25,
19038060,13:00:57,13:00:57,7730,48,,,,12003.38,0
19038060,13:02:30,13:02:30,2541,49,,,,12196.77,0
19038060,13:04:03,13:04:03,9036,50,,,,12398.69,0
19038060,13:09:00,13:09:00,9945,51,,1,,13084.18,
19038090,12:18:00,12:18:00,2542,1,,,1,0,
19038090,12:18:40,12:18:40,2543,2,,,,130.92,0
19038090,12:19:48,12:19:48,2544,3,,,,456.03,0
19038090,12:20:28,12:20:28,2545,4,,,,611.84,0
19038090,12:21:06,12:21:06,2546,5,,,,805.52,0
19038090,12:22:03,12:22:03,2555,6,,,,1103.86,0
19038090,12:22:13,12:22:13,2556,7,,,,1160.75,0
19038090,12:22:35,12:22:35,2557,8,,,,1258.69,0
19038090,12:23:05,12:23:05,2558,9,,,,1416.24,0
19038090,12:24:18,12:24:18,2559,10,,,,1733.32,0
19038090,12:25:01,12:25:01,2560,11,,,,1922.63,0
19038090,12:25:55,12:25:55,2606,12,,,,2248.56,0
19038090,12:27:00,12:27:00,2445,13,,,,2598.39,
19038090,12:27:52,12:27:52,2446,14,,,,2852.07,0
19038090,12:28:25,12:28:25,91,15,,,,3067.66,0
19038090,12:31:00,12:31:00,10161,16,,,,4000.8,
19038090,12:34:42,12:34:42,8322,17,,,,4794.02,0
19038090,12:35:48,12:35:48,2211,18,,,,5040.56,0
19038090,12:36:53,12:36:53,2212,19,,,,5273.33,0
19038090,12:38:32,12:38:32,2213,20,,,,5591.92,0
19038090,12:40:00,12:40:00,2128,21,,,,5929.53,
19038090,12:40:29,12:40:29,9608,22,,,,6122.67,0
19038090,12:41:03,12:41:03,2433,23,,,,6414.04,0
19038090,12:41:25,12:41:25,2434,24,,,,6548.84,0
19038090,12:41:47,12:41:47,2447,25,,,,6681.93,0
19038090,12:42:15,12:42:15,2562,26,,,,6838.5,0
19038090,12:42:57,12:42:57,2563,27,,,,6981.34,0
19038090,12:43:24,12:43:24,2564,28,,,,7210.75,0
19038090,12:44:01,12:44:01,2565,29,,,,7420.85,0
19038090,12:44:26,12:44:26,2566,30,,,,7603.53,0
19038090,12:44:54,12:44:54,2567,31,,,,7844.04,0
19038090,12:45:14,12:45:14,2568,32,,,,8003.75,0
19038090,12:45:39,12:45:39,2569,33,,,,8200.69,0
19038090,12:46:00,12:46:00,9609,34,,,,8317.61,
19038090,12:47:03,12:47:03,2523,35,,,,8572.6,0
19038090,12:47:53,12:47:53,2524,36,,,,8757.53,0
19038090,12:48:49,12:48:49,2525,37,,,,9028.8,0
19038090,12:49:28,12:49:28,2526,38,,,,9189.39,0
19038090,12:50:07,12:50:07,2527,39,,,,9362.92,0
19038090,12:53:54,12:53:54,2124,40,,,,10526.88,0
19038090,12:54:22,12:54:22,7824,41,,,,10662.28,0
19038090,12:55:01,12:55:01,3801,42,,,,10845.36,0
19038090,12:55:42,12:55:42,3802,43,,,,11021.92,0
19038090,12:56:52,12:56:52,3803,44,,,,11285.24,0
19038090,12:57:20,12:57:20,3804,45,,,,11386.77,0
19038090,12:57:58,12:57:58,3805,46,,,,11545.45,0
19038090,12:59:00,12:59:00,3806,47,,,,11798.25,
19038090,13:00:57,13:00:57,7730,48,,,,12003.38,0
19038090,13:02:30,13:02:30,2541,49,,,,12196.77,0
19038090,13:04:03,13:04:03,9036,50,,,,12398.69,0
19038090,13:09:00,13:09:00,9945,51,,1,,13084.18,
2156070,09:36:00,09:36:00,2542,1,,,1,0,
2156070,09:36:27,09:36:27,2543,2,,,,130.92,0
2156070,09:37:12,09:37:12,2544,3,,,,456.03,0
2156070,09:37:39,09:37:39,2545,4,,,,611.84,0
2156070,09:38:04,09:38:04,2546,5,,,,805.52,0
2156070,09:38:42,09:38:42,2555,6,,,,1103.86,0
2156070,09:38:49,09:38:49,2556,7,,,,1160.75,0
2156070,09:39:03,09:39:03,2557,8,,,,1258.69,0
2156070,09:39:23,09:39:23,2558,9,,,,1416.24,0
2156070,09:40:12,09:40:12,2559,10,,,,1733.32,0
2156070,09:40:40,09:40:40,2560,11,,,,1922.63,0
2156070,09:41:16,09:41:16,2606,12,,,,2248.56,0
2156070,09:42:00,09:42:00,2445,13,,,,2598.39,
2156070,09:42:52,09:42:52,2446,14,,,,2852.07,0
2156070,09:43:25,09:43:25,91,15,,,,3067.66,0
2156070,09:46:00,09:46:00,10161,16,,,,4000.8,
2156070,09:48:28,09:48:28,8322,17,,,,4794.02,0
2156070,09:49:12,09:49:12,2211,18,,,,5040.56,0
2156070,09:49:55,09:49:55,2212,19,,,,5273.33,0
2156070,09:51:01,09:51:01,2213,20,,,,5591.92,0
2156070,09:52:00,09:52:00,2128,21,,,,5929.53,
2156070,09:52:29,09:52:29,9608,22,,,,6122.67,0
2156070,09:53:03,09:53:03,2433,23,,,,6414.04,0
2156070,09:53:25,09:53:25,2434,24,,,,6548.84,0
2156070,09:53:47,09:53:47,2447,25,,,,6681.93,0
2156070,09:54:15,09:54:15,2562,26,,,,6838.5,0
2156070,09:54:57,09:54:57,2563,27,,,,6981.34,0
2156070,09:55:24,09:55:24,2564,28,,,,7210.75,0
2156070,09:56:01,09:56:01,2565,29,,,,7420.85,0
2156070,09:56:26,09:56:26,2566,30,,,,7603.53,0
2156070,09:56:54,09:56:54,2567,31,,,,7844.04,0
2156070,09:57:14,09:57:14,2568,32,,,,8003.75,0
2156070,09:57:39,09:57:39,2569,33,,,,8200.69,0
2156070,09:58:00,09:58:00,9609,34,,,,8317.61,
2156070,09:58:44,09:58:44,2523,35,,,,8572.6,0
2156070,09:59:18,09:59:18,2524,36,,,,8757.53,0
2156070,09:59:57,09:59:57,2525,37,,,,9028.8,0
2156070,10:00:24,10:00:24,2526,38,,,,9189.39,0
2156070,10:00:51,10:00:51,2527,39,,,,9362.92,0
2156070,10:03:28,10:03:28,2124,40,,,,10526.88,0
2156070,10:03:47,10:03:47,7824,41,,,,10662.28,0
2156070,10:04:14,10:04:14,3801,42,,,,10845.36,0
2156070,10:04:43,10:04:43,3802,43,,,,11021.92,0
2156070,10:05:31,10:05:31,3803,44,,,,11285.24,0
2156070,10:05:50,10:05:50,3804,45,,,,11386.77,0
2156070,10:06:17,10:06:17,3805,46,,,,11545.45,0
2156070,10:07:00,10:07:00,3806,47,,,,11798.25,
2156070,10:08:10,10:08:10,7730,48,,,,12003.38,0
2156070,10:09:06,10:09:06,2541,49,,,,12196.77,0
2156070,10:10:01,10:10:01,9036,50,,,,12398.69,0
2156070,10:13:00,10:13:00,9945,51,,1,,13084.18,
2156100,09:36:00,09:36:00,2542,1,,,1,0,
2156100,09:36:27,09:36:27,2543,2,,,,130.92,0
2156100,09:37:12,09:37:12,2544,3,,,,456.03,0
2156100,09:37:39,09:37:39,2545,4,,,,611.84,0
2156100,09:38:04,09:38:04,2546,5,,,,805.52,0
2156100,09:38:42,09:38:42,2555,6,,,,1103.86,0
2156100,09:38:49,09:38:49,2556,7,,,,1160.75,0
2156100,09:39:03,09:39:03,2557,8,,,,1258.69,0
2156100,09:39:23,09:39:23,2558,9,,,,1416.24,0
2156100,09:40:12,09:40:12,2559,10,,,,1733.32,0
2156100,09:40:40,09:40:40,2560,11,,,,1922.63,0
2156100,09:41:16,09:41:16,2606,12,,,,2248.56,0
2156100,09:42:00,09:42:00,2445,13,,,,2598.39,
2156100,09:42:52,09:42:52,2446,14,,,,2852.07,0
2156100,09:43:25,09:43:25,91,15,,,,3067.66,0
2156100,09:46:00,09:46:00,10161,16,,,,4000.8,
2156100,09:48:28,09:48:28,8322,17,,,,4794.02,0
2156100,09:49:12,09:49:12,2211,18,,,,5040.56,0
2156100,09:49:55,09:49:55,2212,19,,,,5273.33,0
2156100,09:51:01,09:51:01,2213,20,,,,5591.92,0
2156100,09:52:00,09:52:00,2128,21,,,,5929.53,
2156100,09:52:29,09:52:29,9608,22,,,,6122.67,0
2156100,09:53:03,09:53:03,2433,23,,,,6414.04,0
2156100,09:53:25,09:53:25,2434,24,,,,6548.84,0
2156100,09:53:47,09:53:47,2447,25,,,,6681.93,0
2156100,09:54:15,09:54:15,2562,26,,,,6838.5,0
2156100,09:54:57,09:54:57,2563,27,,,,6981.34,0
2156100,09:55:24,09:55:24,2564,28,,,,7210.75,0
2156100,09:56:01,09:56:01,2565,29,,,,7420.85,0
2156100,09:56:26,09:56:26,2566,30,,,,7603.53,0
2156100,09:56:54,09:56:54,2567,31,,,,7844.04,0
2156100,09:57:14,09:57:14,2568,32,,,,8003.75,0
2156100,09:57:39,09:57:39,2569,33,,,,8200.69,0
2156100,09:58:00,09:58:00,9609,34,,,,8317.61,
2156100,09:58:44,09:58:44,2523,35,,,,8572.6,0
2156100,09:59:18,09:59:18,2524,36,,,,8757.53,0
2156100,09:59:57,09:59:57,2525,37,,,,9028.8,0
2156100,10:00:24,10:00:24,2526,38,,,,9189.39,0
2156100,10:00:51,10:00:51,2527,39,,,,9362.92,0
2156100,10:03:28,10:03:28,2124,40,,,,10526.88,0
2156100,10:03:47,10:03:47,7824,41,,,,10662.28,0
2156100,10:04:14,10:04:14,3801,42,,,,10845.36,0
2156100,10:04:43,10:04:43,3802,43,,,,11021.92,0
2156100,10:05:31,10:05:31,3803,44,,,,11285.24,0
2156100,10:05:50,10:05:50,3804,45,,,,11386.77,0
2156100,10:06:17,10:06:17,3805,46,,,,11545.45,0
2156100,10:07:00,10:07:00,3806,47,,,,11798.25,
2156100,10:08:10,10:08:10,7730,48,,,,12003.38,0
2156100,10:09:06,10:09:06,2541,49,,,,12196.77,0
2156100,10:10:01,10:10:01,9036,50,,,,12398.69,0
2156100,10:13:00,10:13:00,9945,51,,1,,13084.18,
2185020,15:10:00,15:10:00,9609,1,,,1,0,
2185020,15:11:13,15:11:13,2523,2,,,,254.99,0
2185020,15:12:10,15:12:10,2524,3,,,,439.92,0
2185020,15:13:14,15:13:14,2525,4,,,,711.19,0
2185020,15:14:02,15:14:02,2526,5,,,,870.04,0
2185020,15:14:47,15:14:47,2527,6,,,,1043.57,0
2185020,15:19:08,15:19:08,2124,7,,,,2207.53,0
2185020,15:19:40,15:19:40,7824,8,,,,2342.93,0
2185020,15:20:25,15:20:25,3801,9,,,,2526.01,0
2185020,15:21:13,15:21:13,3802,10,,,,2702.57,0
2185020,15:22:33,15:22:33,3803,11,,,,2965.89,0
2185020,15:23:05,15:23:05,3804,12,,,,3067.42,0
2185020,15:23:49,15:23:49,3805,13,,,,3226.1,0
2185020,15:25:00,15:25:00,3806,14,,,,3478.9,
2185020,15:27:22,15:27:22,7730,15,,,,3684.03,0
2185020,15:29:15,15:29:15,2541,16,,,,3877.42,0
2185020,15:31:00,15:31:00,9036,17,,,,4079.65,0
2185020,15:37:00,15:37:00,9945,18,,1,,4751.23,
2185030,15:10:00,15:10:00,9609,1,,,1,0,
2185030,15:11:13,15:11:13,2523,2,,,,254.99,0
2185030,15:12:10,15:12:10,2524,3,,,,439.92,0
2185030,15:13:14,15:13:14,2525,4,,,,711.19,0
2185030,15:14:02,15:14:02,2526,5,,,,870.04,0
2185030,15:14:47,15:14:47,2527,6,,,,1043.57,0
2185030,15:19:08,15:19:08,2124,7,,,,2207.53,0
2185030,15:19:40,15:19:40,7824,8,,,,2342.93,0
2185030,15:20:25,15:20:25,3801,9,,,,2526.01,0
2185030,15:21:13,15:21:13,3802,10,,,,2702.57,0
2185030,15:22:33,15:22:33,3803,11,,,,2965.89,0
2185030,15:23:05,15:23:05,3804,12,,,,3067.42,0
2185030,15:23:49,15:23:49,3805,13,,,,3226.1,0
2185030,15:25:00,15:25:00,3806,14,,,,3478.9,
2185030,15:27:22,15:27:22,7730,15,,,,3684.03,0
2185030,15:29:15,15:29:15,2541,16,,,,3877.42,0
2185030,15:31:00,15:31:00,9036,17,,,,4079.65,0
2185030,15:37:00,15:37:00,9945,18,,1,,4751.23,
2185040,15:10:00,15:10:00,9609,1,,,1,0,
2185040,15:11:13,15:11:13,2523,2,,,,254.99,0
2185040,15:12:10,15:12:10,2524,3,,,,439.92,0
2185040,15:13:14,15:13:14,2525,4,,,,711.19,0
2185040,15:14:02,15:14:02,2526,5,,,,870.04,0
2185040,15:14:47,15:14:47,2527,6,,,,1043.57,0
2185040,15:19:08,15:19:08,2124,7,,,,2207.53,0
2185040,15:19:40,15:19:40,7824,8,,,,2342.93,0
2185040,15:20:25,15:20:25,3801,9,,,,2526.01,0
2185040,15:21:13,15:21:13,3802,10,,,,2702.57,0
2185040,15:22:33,15:22:33,3803,11,,,,2965.89,0
2185040,15:23:05,15:23:05,3804,12,,,,3067.42,0
2185040,15:23:49,15:23:49,3805,13,,,,3226.1,0
2185040,15:25:00,15:25:00,3806,14,,,,3478.9,
2185040,15:27:22,15:27:22,7730,15,,,,3684.03,0
2185040,15:29:15,15:29:15,2541,16,,,,3877.42,0
2185040,15:31:00,15:31:00,9036,17,,,,4079.65,0
2185040,15:37:00,15:37:00,9945,18,,1,,4751.23,
2185050,15:10:00,15:10:00,9609,1,,,1,0,
2185050,15:11:13,15:11:13,2523,2,,,,254.99,0
2185050,15:12:10,15:12:10,2524,3,,,,439.92,0
2185050,15:13:14,15:13:14,2525,4,,,,711.19,0
2185050,15:14:02,15:14:02,2526,5,,,,870.04,0
2185050,15:14:47,15:14:47,2527,6,,,,1043.57,0
2185050,15:19:08,15:19:08,2124,7,,,,2207.53,0
2185050,15:19:40,15:19:40,7824,8,,,,2342.93,0
2185050,15:20:25,15:20:25,3801,9,,,,2526.01,0
2185050,15:21:13,15:21:13,3802,10,,,,2702.57,0
2185050,15:22:33,15:22:33,3803,11,,,,2965.89,0
2185050,15:23:05,15:23:05,3804,12,,,,3067.42,0
2185050,15:23:49,15:23:49,3805,13,,,,3226.1,0
2185050,15:25:00,15:25:00,3806,14,,,,3478.9,
2185050,15:27:22,15:27:22,7730,15,,,,3684.03,0
2185050,15:29:15,15:29:15,2541,16,,,,3877.42,0
2185050,15:31:00,15:31:00,9036,17,,,,4079.65,0
2185050,15:37:00,15:37:00,9945,18,,1,,4751.23,
2185060,15:10:00,15:10:00,9609,1,,,1,0,
2185060,15:11:13,15:11:13,2523,2,,,,254.99,0
2185060,15:12:10,15:12:10,2524,3,,,,439.92,0
2185060,15:13:14,15:13:14,2525,4,,,,711.19,0
2185060,15:14:02,15:14:02,2526,5,,,,870.04,0
2185060,15:14:47,15:14:47,2527,6,,,,1043.57,0
2185060,15:19:08,15:19:08,2124,7,,,,2207.53,0
2185060,15:19:40,15:19:40,7824,8,,,,2342.93,0
2185060,15:20:25,15:20:25,3801,9,,,,2526.01,0
2185060,15:21:13,15:21:13,3802,10,,,,2702.57,0
2185060,15:22:33,15:22:33,3803,11,,,,2965.89,0
2185060,15:23:05,15:23:05,3804,12,,,,3067.42,0
2185060,15:23:49,15:23:49,3805,13,,,,3226.1,0
2185060,15:25:00,15:25:00,3806,14,,,,3478.9,
2185060,15:27:22,15:27:22,7730,15,,,,3684.03,0
2185060,15:29:15,15:29:15,2541,16,,,,3877.42,0
2185060,15:31:00,15:31:00,9036,17,,,,4079.65,0
2185060,15:37:00,15:37:00,9945,18,,1,,4751.23,
2185090,15:10:00,15:10:00,9609,1,,,1,0,
2185090,15:11:13,15:11:13,2523,2,,,,254.99,0
2185090,15:12:10,15:12:10,2524,3,,,,439.92,0
2185090,15:13:14,15:13:14,2525,4,,,,711.19,0
2185090,15:14:02,15:14:02,2526,5,,,,870.04,0
2185090,15:14:47,15:14:47,2527,6,,,,1043.57,0
2185090,15:19:08,15:19:08,2124,7,,,,2207.53,0
2185090,15:19:40,15:19:40,7824,8,,,,2342.93,0
2185090,15:20:25,15:20:25,3801,9,,,,2526.01,0
2185090,15:21:13,15:21:13,3802,10,,,,2702.57,0
2185090,15:22:33,15:22:33,3803,11,,,,2965.89,0
2185090,15:23:05,15:23:05,3804,12,,,,3067.42,0
2185090,15:23:49,15:23:49,3805,13,,,,3226.1,0
2185090,15:25:00,15:25:00,3806,14,,,,3478.9,
2185090,15:27:22,15:27:22,7730,15,,,,3684.03,0
2185090,15:29:15,15:29:15,2541,16,,,,3877.42,0
2185090,15:31:00,15:31:00,9036,17,,,,4079.65,0
2185090,15:37:00,15:37:00,9945,18,,1,,4751.23,
2254070,22:38:00,22:38:00,2542,1,,,1,0,
2254070,22:38:27,22:38:27,2543,2,,,,130.92,0
2254070,22:39:12,22:39:12,2544,3,,,,456.03,0
2254070,22:39:39,22:39:39,2545,4,,,,611.84,0
2254070,22:40:04,22:40:04,2546,5,,,,805.52,0
2254070,22:40:42,22:40:42,2555,6,,,,1103.86,0
2254070,22:40:49,22:40:49,2556,7,,,,1160.75,0
2254070,22:41:03,22:41:03,2557,8,,,,1258.69,0
2254070,22:41:23,22:41:23,2558,9,,,,1416.24,0
2254070,22:42:12,22:42:12,2559,10,,,,1733.32,0
2254070,22:42:40,22:42:40,2560,11,,,,1922.63,0
2254070,22:43:16,22:43:16,2606,12,,,,2248.56,0
2254070,22:44:00,22:44:00,2445,13,,,,2598.39,
2254070,22:44:52,22:44:52,2446,14,,,,2852.07,0
2254070,22:45:25,22:45:25,91,15,,,,3067.66,0
2254070,22:48:00,22:48:00,10161,16,,,,4000.8,
2254070,22:50:03,22:50:03,8322,17,,,,4794.02,0
2254070,22:50:40,22:50:40,2211,18,,,,5040.56,0
2254070,22:51:16,22:51:16,2212,19,,,,5273.33,0
2254070,22:52:11,22:52:11,2213,20,,,,5591.92,0
2254070,22:53:00,22:53:00,2128,21,,,,5929.53,
2254070,22:53:29,22:53:29,9608,22,,,,6122.67,0
2254070,22:54:03,22:54:03,2433,23,,,,6414.04,0
2254070,22:54:25,22:54:25,2434,24,,,,6548.84,0
2254070,22:54:47,22:54:47,2447,25,,,,6681.93,0
2254070,22:55:15,22:55:15,2562,26,,,,6838.5,0
2254070,22:55:57,22:55:57,2563,27,,,,6981.34,0
2254070,22:56:24,22:56:24,2564,28,,,,7210.75,0
2254070,22:57:01,22:57:01,2565,29,,,,7420.85,0
2254070,22:57:26,22:57:26,2566,30,,,,7603.53,0
2254070,22:57:54,22:57:54,2567,31,,,,7844.04,0
2254070,22:58:14,22:58:14,2568,32,,,,8003.75,0
2254070,22:58:39,22:58:39,2569,33,,,,8200.69,0
2254070,22:59:00,22:59:00,9609,34,,,,8317.61,
2254070,22:59:39,22:59:39,2523,35,,,,8572.6,0
2254070,23:00:10,23:00:10,2524,36,,,,8757.53,0
2254070,23:00:44,23:00:44,2525,37,,,,9028.8,0
2254070,23:01:08,23:01:08,2526,38,,,,9189.39,0
2254070,23:01:32,23:01:32,2527,39,,,,9362.92,0
2254070,23:03:52,23:03:52,2124,40,,,,10526.88,0
2254070,23:04:09,23:04:09,7824,41,,,,10662.28,0
2254070,23:04:33,23:04:33,3801,42,,,,10845.36,0
2254070,23:04:58,23:04:58,3802,43,,,,11021.92,0
2254070,23:05:41,23:05:41,3803,44,,,,11285.24,0
2254070,23:05:58,23:05:58,3804,45,,,,11386.77,0
2254070,23:06:22,23:06:22,3805,46,,,,11545.45,0
2254070,23:07:00,23:07:00,3806,47,,,,11798.25,
2254070,23:07:58,23:07:58,7730,48,,,,12003.38,0
2254070,23:08:45,23:08:45,2541,49,,,,12196.77,0
2254070,23:09:31,23:09:31,9036,50,,,,12398.69,0
2254070,23:12:00,23:12:00,9945,51,,1,,13084.18,
2254100,22:38:00,22:38:00,2542,1,,,1,0,
2254100,22:38:27,22:38:27,2543,2,,,,130.92,0
2254100,22:39:12,22:39:12,2544,3,,,,456.03,0
2254100,22:39:39,22:39:39,2545,4,,,,611.84,0
2254100,22:40:04,22:40:04,2546,5,,,,805.52,0
2254100,22:40:42,22:40:42,2555,6,,,,1103.86,0
2254100,22:40:49,22:40:49,2556,7,,,,1160.75,0
2254100,22:41:03,22:41:03,2557,8,,,,1258.69,0
2254100,22:41:23,22:41:23,2558,9,,,,1416.24,0
2254100,22:42:12,22:42:12,2559,10,,,,1733.32,0
2254100,22:42:40,22:42:40,2560,11,,,,1922.63,0
2254100,22:43:16,22:43:16,2606,12,,,,2248.56,0
2254100,22:44:00,22:44:00,2445,13,,,,2598.39,
2254100,22:44:52,22:44:52,2446,14,,,,2852.07,0
2254100,22:45:25,22:45:25,91,15,,,,3067.66,0
2254100,22:48:00,22:48:00,10161,16,,,,4000.8,
2254100,22:50:03,22:50:03,8322,17,,,,4794.02,0
2254100,22:50:40,22:50:40,2211,18,,,,5040.56,0
2254100,22:51:16,22:51:16,2212,19,,,,5273.33,0
2254100,22:52:11,22:52:11,2213,20,,,,5591.92,0
2254100,22:53:00,22:53:00,2128,21,,,,5929.53,
2254100,22:53:29,22:53:29,9608,22,,,,6122.67,0
2254100,22:54:03,22:54:03,2433,23,,,,6414.04,0
2254100,22:54:25,22:54:25,2434,24,,,,6548.84,0
2254100,22:54:47,22:54:47,2447,25,,,,6681.93,0
2254100,22:55:15,22:55:15,2562,26,,,,6838.5,0
2254100,22:55:57,22:55:57,2563,27,,,,6981.34,0
2254100,22:56:24,22:56:24,2564,28,,,,7210.75,0
2254100,22:57:01,22:57:01,2565,29,,,,7420.85,0
2254100,22:57:26,22:57:26,2566,30,,,,7603.53,0
2254100,22:57:54,22:57:54,2567,31,,,,7844.04,0
2254100,22:58:14,22:58:14,2568,32,,,,8003.75,0
2254100,22:58:39,22:58:39,2569,33,,,,8200.69,0
2254100,22:59:00,22:59:00,9609,34,,,,8317.61,
2254100,22:59:39,22:59:39,2523,35,,,,8572.6,0
2254100,23:00:10,23:00:10,2524,36,,,,8757.53,0
2254100,23:00:44,23:00:44,2525,37,,,,9028.8,0
2254100,23:01:08,23:01:08,2526,38,,,,9189.39,0
2254100,23:01:32,23:01:32,2527,39,,,,9362.92,0
2254100,23:03:52,23:03:52,2124,40,,,,10526.88,0
2254100,23:04:09,23:04:09,7824,41,,,,10662.28,0
2254100,23:04:33,23:04:33,3801,42,,,,10845.36,0
2254100,23:04:58,23:04:58,3802,43,,,,11021.92,0
2254100,23:05:41,23:05:41,3803,44,,,,11285.24,0
2254100,23:05:58,23:05:58,3804,45,,,,11386.77,0
2254100,23:06:22,23:06:22,3805,46,,,,11545.45,0
2254100,23:07:00,23:07:00,3806,47,,,,11798.25,
2254100,23:07:58,23:07:58,7730,48,,,,12003.38,0
2254100,23:08:45,23:08:45,2541,49,,,,12196.77,0
2254100,23:09:31,23:09:31,9036,50,,,,12398.69,0
2254100,23:12:00,23:12:00,9945,51,,1,,13084.18,
266070,13:06:00,13:06:00,2542,1,,,1,0,
266070,13:06:31,13:06:31,2543,2,,,,130.92,0
266070,13:07:24,13:07:24,2544,3,,,,456.03,0
266070,13:07:55,13:07:55,2545,4,,,,611.84,0
266070,13:08:24,13:08:24,2546,5,,,,805.52,0
266070,13:09:09,13:09:09,2555,6,,,,1103.86,0
266070,13:09:17,13:09:17,2556,7,,,,1160.75,0
266070,13:09:34,13:09:34,2557,8,,,,1258.69,0
266070,13:09:57,13:09:57,2558,9,,,,1416.24,0
266070,13:10:54,13:10:54,2559,10,,,,1733.32,0
266070,13:11:27,13:11:27,2560,11,,,,1922.63,0
266070,13:12:09,13:12:09,2606,12,,,,2248.56,0
266070,13:13:00,13:13:00,2445,13,,,,2598.39,
266070,13:13:52,13:13:52,2446,14,,,,2852.07,0
266070,13:14:25,13:14:25,91,15,,,,3067.66,0
266070,13:17:00,13:17:00,10161,16,,,,4000.8,
266070,13:19:28,13:19:28,8322,17,,,,4794.02,0
266070,13:20:12,13:20:12,2211,18,,,,5040.56,0
266070,13:20:55,13:20:55,2212,19,,,,5273.33,0
266070,13:22:01,13:22:01,2213,20,,,,5591.92,0
266070,13:23:00,13:23:00,2128,21,,,,5929.53,
266070,13:23:29,13:23:29,9608,22,,,,6122.67,0
266070,13:24:03,13:24:03,2433,23,,,,6414.04,0
266070,13:24:25,13:24:25,2434,24,,,,6548.84,0
266070,13:24:47,13:24:47,2447,25,,,,6681.93,0
266070,13:25:15,13:25:15,2562,26,,,,6838.5,0
266070,13:25:57,13:25:57,2563,27,,,,6981.34,0
266070,13:26:24,13:26:24,2564,28,,,,7210.75,0
266070,13:27:01,13:27:01,2565,29,,,,7420.85,0
266070,13:27:26,13:27:26,2566,30,,,,7603.53,0
266070,13:27:54,13:27:54,2567,31,,,,7844.04,0
266070,13:28:14,13:28:14,2568,32,,,,8003.75,0
266070,13:28:39,13:28:39,2569,33,,,,8200.69,0
266070,13:29:00,13:29:00,9609,34,,,,8317.61,
266070,13:29:49,13:29:49,2523,35,,,,8572.6,0
266070,13:30:27,13:30:27,2524,36,,,,8757.53,0
266070,13:31:10,13:31:10,2525,37,,,,9028.8,0
266070,13:31:40,13:31:40,2526,38,,,,9189.39,0
266070,13:32:10,13:32:10,2527,39,,,,9362.92,0
266070,13:35:05,13:35:05,2124,40,,,,10526.88,0
266070,13:35:26,13:35:26,7824,41,,,,10662.28,0
266070,13:35:56,13:35:56,3801,42,,,,10845.36,0
266070,13:36:28,13:36:28,3802,43,,,,11021.92,0
266070,13:37:21,13:37:21,3803,44,,,,11285.24,0
266070,13:37:43,13:37:43,3804,45,,,,11386.77,0
266070,13:38:13,13:38:13,3805,46,,,,11545.45,0
266070,13:39:00,13:39:00,3806,47,,,,11798.25,
266070,13:40:10,13:40:10,7730,48,,,,12003.38,0
266070,13:41:06,13:41:06,2541,49,,,,12196.77,0
266070,13:42:01,13:42:01,9036,50,,,,12398.69,0
266070,13:45:00,13:45:00,9945,51,,1,,13084.18,
266100,13:06:00,13:06:00,2542,1,,,1,0,
266100,13:06:31,13:06:31,2543,2,,,,130.92,0
266100,13:07:24,13:07:24,2544,3,,,,456.03,0
266100,13:07:55,13:07:55,2545,4,,,,611.84,0
266100,13:08:24,13:08:24,2546,5,,,,805.52,0
266100,13:09:09,13:09:09,2555,6,,,,1103.86,0
266100,13:09:17,13:09:17,2556,7,,,,1160.75,0
266100,13:09:34,13:09:34,2557,8,,,,1258.69,0
266100,13:09:57,13:09:57,2558,9,,,,1416.24,0
266100,13:10:54,13:10:54,2559,10,,,,1733.32,0
266100,13:11:27,13:11:27,2560,11,,,,1922.63,0
266100,13:12:09,13:12:09,2606,12,,,,2248.56,0
266100,13:13:00,13:13:00,2445,13,,,,2598.39,
266100,13:13:52,13:13:52,2446,14,,,,2852.07,0
266100,13:14:25,13:14:25,91,15,,,,3067.66,0
266100,13:17:00,13:17:00,10161,16,,,,4000.8,
266100,13:19:28,13:19:28,8322,17,,,,4794.02,0
266100,13:20:12,13:20:12,2211,18,,,,5040.56,0
266100,13:20:55,13:20:55,2212,19,,,,5273.33,0
266100,13:22:01,13:22:01,2213,20,,,,5591.92,0
266100,13:23:00,13:23:00,2128,21,,,,5929.53,
266100,13:23:29,13:23:29,9608,22,,,,6122.67,0
266100,13:24:03,13:24:03,2433,23,,,,6414.04,0
266100,13:24:25,13:24:25,2434,24,,,,6548.84,0
266100,13:24:47,13:24:47,2447,25,,,,6681.93,0
266100,13:25:15,13:25:15,2562,26,,,,6838.5,0
266100,13:25:57,13:25:57,2563,27,,,,6981.34,0
266100,13:26:24,13:26:24,2564,28,,,,7210.75,0
266100,13:27:01,13:27:01,2565,29,,,,7420.85,0
266100,13:27:26,13:27:26,2566,30,,,,7603.53,0
266100,13:27:54,13:27:54,2567,31,,,,7844.04,0
266100,13:28:14,13:28:14,2568,32,,,,8003.75,0
266100,13:28:39,13:28:39,2569,33,,,,8200.69,0
266100,13:29:00,13:29:00,9609,34,,,,8317.61,
266100,13:29:49,13:29:49,2523,35,,,,8572.6,0
266100,13:30:27,13:30:27,2524,36,,,,8757.53,0
266100,13:31:10,13:31:10,2525,37,,,,9028.8,0
266100,13:31:40,13:31:40,2526,38,,,,9189.39,0
266100,13:32:10,13:32:10,2527,39,,,,9362.92,0
266100,13:35:05,13:35:05,2124,40,,,,10526.88,0
266100,13:35:26,13:35:26,7824,41,,,,10662.28,0
266100,13:35:56,13:35:56,3801,42,,,,10845.36,0
266100,13:36:28,13:36:28,3802,43,,,,11021.92,0
266100,13:37:21,13:37:21,3803,44,,,,11285.24,0
266100,13:37:43,13:37:43,3804,45,,,,11386.77,0
266100,13:38:13,13:38:13,3805,46,,,,11545.45,0
266100,13:39:00,13:39:00,3806,47,,,,11798.25,
266100,13:40:10,13:40:10,7730,48,,,,12003.38,0
266100,13:41:06,13:41:06,2541,49,,,,12196.77,0
266100,13:42:01,13:42:01,9036,50,,,,12398.69,0
266100,13:45:00,13:45:00,9945,51,,1,,13084.18,
2852020,09:41:00,09:41:00,2542,1,,,1,0,
2852020,09:41:24,09:41:24,2543,2,,,,130.92,0
2852020,09:42:04,09:42:04,2544,3,,,,456.03,0
2852020,09:42:28,09:42:28,2545,4,,,,611.75,0
2852020,09:42:48,09:42:48,2546,5,,,,817.14,0
2852020,09:43:30,09:43:30,2547,6,,,,1017.13,0
2852020,09:44:02,09:44:02,2548,7,,,,1256.75,0
2852020,09:44:29,09:44:29,2549,8,,,,1470.44,0
2852020,09:45:00,09:45:00,2550,9,,,,1726.01,
2852020,09:45:38,09:45:38,2551,10,,,,1941.95,0
2852020,09:46:04,09:46:04,2552,11,,,,2120.37,0
2852020,09:46:57,09:46:57,2553,12,,,,2433.66,0
2852020,09:47:45,09:47:45,2554,13,,,,2629.65,0
2852020,09:48:55,09:48:55,2555,14,,,,2940.82,0
2852020,09:49:15,09:49:15,2556,15,,,,3016.67,0
2852020,09:49:36,09:49:36,2557,16,,,,3128.7,0
2852020,09:50:02,09:50:02,2558,17,,,,3300.66,0
2852020,09:51:00,09:51:00,2559,18,,,,3617.74,
2852020,09:51:49,09:51:49,2560,19,,,,3807.05,0
2852020,09:52:50,09:52:50,2606,20,,,,4132.98,0
2852020,09:54:04,09:54:04,2445,21,,,,4482.81,0
2852020,09:55:09,09:55:09,2446,22,,,,4736.49,0
2852020,09:55:49,09:55:49,91,23,,,,4952.08,0
2852020,09:59:00,09:59:00,10161,24,,,,5885.22,
2852020,10:01:53,10:01:53,8322,25,,,,6678.44,0
2852020,10:02:44,10:02:44,2211,26,,,,6924.98,0
2852020,10:03:35,10:03:35,2212,27,,,,7157.75,0
2852020,10:04:51,10:04:51,2213,28,,,,7476.34,0
2852020,10:06:00,10:06:00,2128,29,,,,7813.95,
2852020,10:06:29,10:06:29,9608,30,,,,8007.09,0
2852020,10:07:03,10:07:03,2433,31,,,,8298.46,0
2852020,10:07:25,10:07:25,2434,32,,,,8433.26,0
2852020,10:07:47,10:07:47,2447,33,,,,8566.35,0
2852020,10:08:15,10:08:15,2562,34,,,,8722.92,0
2852020,10:08:57,10:08:57,2563,35,,,,8865.76,0
2852020,10:09:24,10:09:24,2564,36,,,,9095.17,0
2852020,10:10:01,10:10:01,2565,37,,,,9305.27,0
2852020,10:10:26,10:10:26,2566,38,,,,9487.95,0
2852020,10:10:54,10:10:54,2567,39,,,,9728.46,0
2852020,10:11:14,10:11:14,2568,40,,,,9888.17,0
2852020,10:11:39,10:11:39,2569,41,,,,10085.11,0
2852020,10:12:00,10:12:00,9609,42,,,,10202.03,
2852020,10:12:58,10:12:58,2523,43,,,,10457.02,0
2852020,10:13:45,10:13:45,2524,44,,,,10641.95,0
2852020,10:14:36,10:14:36,2525,45,,,,10913.22,0
2852020,10:15:12,10:15:12,2526,46,,,,11073.81,0
2852020,10:15:48,10:15:48,2527,47,,,,11247.34,0
2852020,10:19:18,10:19:18,2124,48,,,,12411.3,0
2852020,10:19:43,10:19:43,7824,49,,,,12546.7,0
2852020,10:20:19,10:20:19,3801,50,,,,12729.78,0
2852020,10:20:58,10:20:58,3802,51,,,,12906.34,0
2852020,10:22:02,10:22:02,3803,52,,,,13169.66,0
2852020,10:22:27,10:22:27,3804,53,,,,13271.19,0
2852020,10:23:03,10:23:03,3805,54,,,,13429.87,0
2852020,10:24:00,10:24:00,3806,55,,,,13682.67,
2852020,10:26:00,10:26:00,7730,56,,,,13887.8,0
2852020,10:27:34,10:27:34,2541,57,,,,14081.19,0
2852020,10:28:56,10:28:56,9036,58,,,,14283.23,0
2852020,10:34:00,10:34:00,9945,59,,1,,14965.15,
2852030,09:41:00,09:41:00,2542,1,,,1,0,
2852030,09:41:24,09:41:24,2543,2,,,,130.92,0
2852030,09:42:04,09:42:04,2544,3,,,,456.03,0
2852030,09:42:28,09:42:28,2545,4,,,,611.75,0
2852030,09:42:48,09:42:48,2546,5,,,,817.14,0
2852030,09:43:30,09:43:30,2547,6,,,,1017.13,0
2852030,09:44:02,09:44:02,2548,7,,,,1256.75,0
2852030,09:44:29,09:44:29,2549,8,,,,1470.44,0
2852030,09:45:00,09:45:00,2550,9,,,,1726.01,
2852030,09:45:38,09:45:38,2551,10,,,,1941.95,0
2852030,09:46:04,09:46:04,2552,11,,,,2120.37,0
2852030,09:46:57,09:46:57,2553,12,,,,2433.66,0
2852030,09:47:45,09:47:45,2554,13,,,,2629.65,0
2852030,09:48:55,09:48:55,2555,14,,,,2940.82,0
2852030,09:49:15,09:49:15,2556,15,,,,3016.67,0
2852030,09:49:36,09:49:36,2557,16,,,,3128.7,0
2852030,09:50:02,09:50:02,2558,17,,,,3300.66,0
2852030,09:51:00,09:51:00,2559,18,,,,3617.74,
2852030,09:51:49,09:51:49,2560,19,,,,3807.05,0
2852030,09:52:50,09:52:50,2606,20,,,,4132.98,0
2852030,09:54:04,09:54:04,2445,21,,,,4482.81,0
2852030,09:55:09,09:55:09,2446,22,,,,4736.49,0
2852030,09:55:49,09:55:49,91,23,,,,4952.08,0
2852030,09:59:00,09:59:00,10161,24,,,,5885.22,
2852030,10:01:53,10:01:53,8322,25,,,,6678.44,0
2852030,10:02:44,10:02:44,2211,26,,,,6924.98,0
2852030,10:03:35,10:03:35,2212,27,,,,7157.75,0
2852030,10:04:51,10:04:51,2213,28,,,,7476.34,0
2852030,10:06:00,10:06:00,2128,29,,,,7813.95,
2852030,10:06:29,10:06:29,9608,30,,,,8007.09,0
2852030,10:07:03,10:07:03,2433,31,,,,8298.46,0
2852030,10:07:25,10:07:25,2434,32,,,,8433.26,0
2852030,10:07:47,10:07:47,2447,33,,,,8566.35,0
2852030,10:08:15,10:08:15,2562,34,,,,8722.92,0
2852030,10:08:57,10:08:57,2563,35,,,,8865.76,0
2852030,10:09:24,10:09:24,2564,36,,,,9095.17,0
2852030,10:10:01,10:10:01,2565,37,,,,9305.27,0
2852030,10:10:26,10:10:26,2566,38,,,,9487.95,0
2852030,10:10:54,10:10:54,2567,39,,,,9728.46,0
2852030,10:11:14,10:11:14,2568,40,,,,9888.17,0
2852030,10:11:39,10:11:39,2569,41,,,,10085.11,0
2852030,10:12:00,10:12:00,9609,42,,,,10202.03,
2852030,10:12:58,10:12:58,2523,43,,,,10457.02,0
2852030,10:13:45,10:13:45,2524,44,,,,10641.95,0
2852030,10:14:36,10:14:36,2525,45,,,,10913.22,0
2852030,10:15:12,10:15:12,2526,46,,,,11073.81,0
2852030,10:15:48,10:15:48,2527,47,,,,11247.34,0
2852030,10:19:18,10:19:18,2124,48,,,,12411.3,0
2852030,10:19:43,10:19:43,7824,49,,,,12546.7,0
2852030,10:20:19,10:20:19,3801,50,,,,12729.78,0
2852030,10:20:58,10:20:58,3802,51,,,,12906.34,0
2852030,10:22:02,10:22:02,3803,52,,,,13169.66,0
2852030,10:22:27,10:22:27,3804,53,,,,13271.19,0
2852030,10:23:03,10:23:03,3805,54,,,,13429.87,0
2852030,10:24:00,10:24:00,3806,55,,,,13682.67,
2852030,10:26:00,10:26:00,7730,56,,,,13887.8,0
2852030,10:27:34,10:27:34,2541,57,,,,14081.19,0
2852030,10:28:56,10:28:56,9036,58,,,,14283.23,0
2852030,10:34:00,10:34:00,9945,59,,1,,14965.15,
2852040,09:41:00,09:41:00,2542,1,,,1,0,
2852040,09:41:24,09:41:24,2543,2,,,,130.92,0
2852040,09:42:04,09:42:04,2544,3,,,,456.03,0
2852040,09:42:28,09:42:28,2545,4,,,,611.75,0
2852040,09:42:48,09:42:48,2546,5,,,,817.14,0
2852040,09:43:30,09:43:30,2547,6,,,,1017.13,0
2852040,09:44:02,09:44:02,2548,7,,,,1256.75,0
2852040,09:44:29,09:44:29,2549,8,,,,1470.44,0
2852040,09:45:00,09:45:00,2550,9,,,,1726.01,
2852040,09:45:38,09:45:38,2551,10,,,,1941.95,0
2852040,09:46:04,09:46:04,2552,11,,,,2120.37,0
2852040,09:46:57,09:46:57,2553,12,,,,2433.66,0
2852040,09:47:45,09:47:45,2554,13,,,,2629.65,0
2852040,09:48:55,09:48:55,2555,14,,,,2940.82,0
2852040,09:49:15,09:49:15,2556,15,,,,3016.67,0
2852040,09:49:36,09:49:36,2557,16,,,,3128.7,0
2852040,09:50:02,09:50:02,2558,17,,,,3300.66,0
2852040,09:51:00,09:51:00,2559,18,,,,3617.74,
2852040,09:51:49,09:51:49,2560,19,,,,3807.05,0
2852040,09:52:50,09:52:50,2606,20,,,,4132.98,0
2852040,09:54:04,09:54:04,2445,21,,,,4482.81,0
2852040,09:55:09,09:55:09,2446,22,,,,4736.49,0
2852040,09:55:49,09:55:49,91,23,,,,4952.08,0
2852040,09:59:00,09:59:00,10161,24,,,,5885.22,
2852040,10:01:53,10:01:53,8322,25,,,,6678.44,0
2852040,10:02:44,10:02:44,2211,26,,,,6924.98,0
2852040,10:03:35,10:03:35,2212,27,,,,7157.75,0
2852040,10:04:51,10:04:51,2213,28,,,,7476.34,0
2852040,10:06:00,10:06:00,2128,29,,,,7813.95,
2852040,10:06:29,10:06:29,9608,30,,,,8007.09,0
2852040,10:07:03,10:07:03,2433,31,,,,8298.46,0
2852040,10:07:25,10:07:25,2434,32,,,,8433.26,0
2852040,10:07:47,10:07:47,2447,33,,,,8566.35,0
2852040,10:08:15,10:08:15,2562,34,,,,8722.92,0
2852040,10:08:57,10:08:57,2563,35,,,,8865.76,0
2852040,10:09:24,10:09:24,2564,36,,,,9095.17,0
2852040,10:10:01,10:10:01,2565,37,,,,9305.27,0
2852040,10:10:26,10:10:26,2566,38,,,,9487.95,0
2852040,10:10:54,10:10:54,2567,39,,,,9728.46,0
2852040,10:11:14,10:11:14,2568,40,,,,9888.17,0
2852040,10:11:39,10:11:39,2569,41,,,,10085.11,0
2852040,10:12:00,10:12:00,9609,42,,,,10202.03,
2852040,10:12:58,10:12:58,2523,43,,,,10457.02,0
2852040,10:13:45,10:13:45,2524,44,,,,10641.95,0
2852040,10:14:36,10:14:36,2525,45,,,,10913.22,0
2852040,10:15:12,10:15:12,2526,46,,,,11073.81,0
2852040,10:15:48,10:15:48,2527,47,,,,11247.34,0
2852040,10:19:18,10:19:18,2124,48,,,,12411.3,0
2852040,10:19:43,10:19:43,7824,49,,,,12546.7,0
2852040,10:20:19,10:20:19,3801,50,,,,12729.78,0
2852040,10:20:58,10:20:58,3802,51,,,,12906.34,0
2852040,10:22:02,10:22:02,3803,52,,,,13169.66,0
2852040,10:22:27,10:22:27,3804,53,,,,13271.19,0
2852040,10:23:03,10:23:03,3805,54,,,,13429.87,0
2852040,10:24:00,10:24:00,3806,55,,,,13682.67,
2852040,10:26:00,10:26:00,7730,56,,,,13887.8,0
2852040,10:27:34,10:27:34,2541,57,,,,14081.19,0
2852040,10:28:56,10:28:56,9036,58,,,,14283.23,0
2852040,10:34:00,10:34:00,9945,59,,1,,14965.15,
2852050,09:41:00,09:41:00,2542,1,,,1,0,
2852050,09:41:24,09:41:24,2543,2,,,,130.92,0
2852050,09:42:04,09:42:04,2544,3,,,,456.03,0
2852050,09:42:28,09:42:28,2545,4,,,,611.75,0
2852050,09:42:48,09:42:48,2546,5,,,,817.14,0
2852050,09:43:30,09:43:30,2547,6,,,,1017.13,0
2852050,09:44:02,09:44:02,2548,7,,,,1256.75,0
2852050,09:44:29,09:44:29,2549,8,,,,1470.44,0
2852050,09:45:00,09:45:00,2550,9,,,,1726.01,
2852050,09:45:38,09:45:38,2551,10,,,,1941.95,0
2852050,09:46:04,09:46:04,2552,11,,,,2120.37,0
2852050,09:46:57,09:46:57,2553,12,,,,2433.66,0
2852050,09:47:45,09:47:45,2554,13,,,,2629.65,0
2852050,09:48:55,09:48:55,2555,14,,,,2940.82,0
2852050,09:49:15,09:49:15,2556,15,,,,3016.67,0
2852050,09:49:36,09:49:36,2557,16,,,,3128.7,0
2852050,09:50:02,09:50:02,2558,17,,,,3300.66,0
2852050,09:51:00,09:51:00,2559,18,,,,3617.74,
2852050,09:51:49,09:51:49,2560,19,,,,3807.05,0
2852050,09:52:50,09:52:50,2606,20,,,,4132.98,0
2852050,09:54:04,09:54:04,2445,21,,,,4482.81,0
2852050,09:55:09,09:55:09,2446,22,,,,4736.49,0
2852050,09:55:49,09:55:49,91,23,,,,4952.08,0
2852050,09:59:00,09:59:00,10161,24,,,,5885.22,
2852050,10:01:53,10:01:53,8322,25,,,,6678.44,0
2852050,10:02:44,10:02:44,2211,26,,,,6924.98,0
2852050,10:03:35,10:03:35,2212,27,,,,7157.75,0
2852050,10:04:51,10:04:51,2213,28,,,,7476.34,0
2852050,10:06:00,10:06:00,2128,29,,,,7813.95,
2852050,10:06:29,10:06:29,9608,30,,,,8007.09,0
2852050,10:07:03,10:07:03,2433,31,,,,8298.46,0
2852050,10:07:25,10:07:25,2434,32,,,,8433.26,0
2852050,10:07:47,10:07:47,2447,33,,,,8566.35,0
2852050,10:08:15,10:08:15,2562,34,,,,8722.92,0
2852050,10:08:57,10:08:57,2563,35,,,,8865.76,0
2852050,10:09:24,10:09:24,2564,36,,,,9095.17,0
2852050,10:10:01,10:10:01,2565,37,,,,9305.27,0
2852050,10:10:26,10:10:26,2566,38,,,,9487.95,0
2852050,10:10:54,10:10:54,2567,39,,,,9728.46,0
2852050,10:11:14,10:11:14,2568,40,,,,9888.17,0
2852050,10:11:39,10:11:39,2569,41,,,,10085.11,0
2852050,10:12:00,10:12:00,9609,42,,,,10202.03,
2852050,10:12:58,10:12:58,2523,43,,,,10457.02,0
2852050,10:13:45,10:13:45,2524,44,,,,10641.95,0
2852050,10:14:36,10:14:36,2525,45,,,,10913.22,0
2852050,10:15:12,10:15:12,2526,46,,,,11073.81,0
2852050,10:15:48,10:15:48,2527,47,,,,11247.34,0
2852050,10:19:18,10:19:18,2124,48,,,,12411.3,0
2852050,10:19:43,10:19:43,7824,49,,,,12546.7,0
2852050,10:20:19,10:20:19,3801,50,,,,12729.78,0
2852050,10:20:58,10:20:58,3802,51,,,,12906.34,0
2852050,10:22:02,10:22:02,3803,52,,,,13169.66,0
2852050,10:22:27,10:22:27,3804,53,,,,13271.19,0
2852050,10:23:03,10:23:03,3805,54,,,,13429.87,0
2852050,10:24:00,10:24:00,3806,55,,,,13682.67,
2852050,10:26:00,10:26:00,7730,56,,,,13887.8,0
2852050,10:27:34,10:27:34,2541,57,,,,14081.19,0
2852050,10:28:56,10:28:56,9036,58,,,,14283.23,0
2852050,10:34:00,10:34:00,9945,59,,1,,14965.15,
2852060,09:41:00,09:41:00,2542,1,,,1,0,
2852060,09:41:24,09:41:24,2543,2,,,,130.92,0
2852060,09:42:04,09:42:04,2544,3,,,,456.03,0
2852060,09:42:28,09:42:28,2545,4,,,,611.75,0
2852060,09:42:48,09:42:48,2546,5,,,,817.14,0
2852060,09:43:30,09:43:30,2547,6,,,,1017.13,0
2852060,09:44:02,09:44:02,2548,7,,,,1256.75,0
2852060,09:44:29,09:44:29,2549,8,,,,1470.44,0
2852060,09:45:00,09:45:00,2550,9,,,,1726.01,
2852060,09:45:38,09:45:38,2551,10,,,,1941.95,0
2852060,09:46:04,09:46:04,2552,11,,,,2120.37,0
2852060,09:46:57,09:46:57,2553,12,,,,2433.66,0
2852060,09:47:45,09:47:45,2554,13,,,,2629.65,0
2852060,09:48:55,09:48:55,2555,14,,,,2940.82,0
2852060,09:49:15,09:49:15,2556,15,,,,3016.67,0
2852060,09:49:36,09:49:36,2557,16,,,,3128.7,0
2852060,09:50:02,09:50:02,2558,17,,,,3300.66,0
2852060,09:51:00,09:51:00,2559,18,,,,3617.74,
2852060,09:51:49,09:51:49,2560,19,,,,3807.05,0
2852060,09:52:50,09:52:50,2606,20,,,,4132.98,0
2852060,09:54:04,09:54:04,2445,21,,,,4482.81,0
2852060,09:55:09,09:55:09,2446,22,,,,4736.49,0
2852060,09:55:49,09:55:49,91,23,,,,4952.08,0
2852060,09:59:00,09:59:00,10161,24,,,,5885.22,
2852060,10:01:53,10:01:53,8322,25,,,,6678.44,0
2852060,10:02:44,10:02:44,2211,26,,,,6924.98,0
2852060,10:03:35,10:03:35,2212,27,,,,7157.75,0
2852060,10:04:51,10:04:51,2213,28,,,,7476.34,0
2852060,10:06:00,10:06:00,2128,29,,,,7813.95,
2852060,10:06:29,10:06:29,9608,30,,,,8007.09,0
2852060,10:07:03,10:07:03,2433,31,,,,8298.46,0
2852060,10:07:25,10:07:25,2434,32,,,,8433.26,0
2852060,10:07:47,10:07:47,2447,33,,,,8566.35,0
2852060,10:08:15,10:08:15,2562,34,,,,8722.92,0
2852060,10:08:57,10:08:57,2563,35,,,,8865.76,0
2852060,10:09:24,10:09:24,2564,36,,,,9095.17,0
2852060,10:10:01,10:10:01,2565,37,,,,9305.27,0
2852060,10:10:26,10:10:26,2566,38,,,,9487.95,0
2852060,10:10:54,10:10:54,2567,39,,,,9728.46,0
2852060,10:11:14,10:11:14,2568,40,,,,9888.17,0
2852060,10:11:39,10:11:39,2569,41,,,,10085.11,0
2852060,10:12:00,10:12:00,9609,42,,,,10202.03,
2852060,10:12:58,10:12:58,2523,43,,,,10457.02,0
2852060,10:13:45,10:13:45,2524,44,,,,10641.95,0
2852060,10:14:36,10:14:36,2525,45,,,,10913.22,0
2852060,10:15:12,10:15:12,2526,46,,,,11073.81,0
2852060,10:15:48,10:15:48,2527,47,,,,11247.34,0
2852060,10:19:18,10:19:18,2124,48,,,,12411.3,0
2852060,10:19:43,10:19:43,7824,49,,,,12546.7,0
2852060,10:20:19,10:20:19,3801,50,,,,12729.78,0
2852060,10:20:58,10:20:58,3802,51,,,,12906.34,0
2852060,10:22:02,10:22:02,3803,52,,,,13169.66,0
2852060,10:22:27,10:22:27,3804,53,,,,13271.19,0
2852060,10:23:03,10:23:03,3805,54,,,,13429.87,0
2852060,10:24:00,10:24:00,3806,55,,,,13682.67,
2852060,10:26:00,10:26:00,7730,56,,,,13887.8,0
2852060,10:27:34,10:27:34,2541,57,,,,14081.19,0
2852060,10:28:56,10:28:56,9036,58,,,,14283.23,0
2852060,10:34:00,10:34:00,9945,59,,1,,14965.15,
2852090,09:41:00,09:41:00,2542,1,,,1,0,
2852090,09:41:24,09:41:24,2543,2,,,,130.92,0
2852090,09:42:04,09:42:04,2544,3,,,,456.03,0
2852090,09:42:28,09:42:28,2545,4,,,,611.75,0
2852090,09:42:48,09:42:48,2546,5,,,,817.14,0
2852090,09:43:30,09:43:30,2547,6,,,,1017.13,0
2852090,09:44:02,09:44:02,2548,7,,,,1256.75,0
2852090,09:44:29,09:44:29,2549,8,,,,1470.44,0
2852090,09:45:00,09:45:00,2550,9,,,,1726.01,
2852090,09:45:38,09:45:38,2551,10,,,,1941.95,0
2852090,09:46:04,09:46:04,2552,11,,,,2120.37,0
2852090,09:46:57,09:46:57,2553,12,,,,2433.66,0
2852090,09:47:45,09:47:45,2554,13,,,,2629.65,0
2852090,09:48:55,09:48:55,2555,14,,,,2940.82,0
2852090,09:49:15,09:49:15,2556,15,,,,3016.67,0
2852090,09:49:36,09:49:36,2557,16,,,,3128.7,0
2852090,09:50:02,09:50:02,2558,17,,,,3300.66,0
2852090,09:51:00,09:51:00,2559,18,,,,3617.74,
2852090,09:51:49,09:51:49,2560,19,,,,3807.05,0
2852090,09:52:50,09:52:50,2606,20,,,,4132.98,0
2852090,09:54:04,09:54:04,2445,21,,,,4482.81,0
2852090,09:55:09,09:55:09,2446,22,,,,4736.49,0
2852090,09:55:49,09:55:49,91,23,,,,4952.08,0
2852090,09:59:00,09:59:00,10161,24,,,,5885.22,
2852090,10:01:53,10:01:53,8322,25,,,,6678.44,0
2852090,10:02:44,10:02:44,2211,26,,,,6924.98,0
2852090,10:03:35,10:03:35,2212,27,,,,7157.75,0
2852090,10:04:51,10:04:51,2213,28,,,,7476.34,0
2852090,10:06:00,10:06:00,2128,29,,,,7813.95,
2852090,10:06:29,10:06:29,9608,30,,,,8007.09,0
2852090,10:07:03,10:07:03,2433,31,,,,8298.46,0
2852090,10:07:25,10:07:25,2434,32,,,,8433.26,0
2852090,10:07:47,10:07:47,2447,33,,,,8566.35,0
2852090,10:08:15,10:08:15,2562,34,,,,8722.92,0
2852090,10:08:57,10:08:57,2563,35,,,,8865.76,0
2852090,10:09:24,10:09:24,2564,36,,,,9095.17,0
2852090,10:10:01,10:10:01,2565,37,,,,9305.27,0
2852090,10:10:26,10:10:26,2566,38,,,,9487.95,0
2852090,10:10:54,10:10:54,2567,39,,,,9728.46,0
2852090,10:11:14,10:11:14,2568,40,,,,9888.17,0
2852090,10:11:39,10:11:39,2569,41,,,,10085.11,0
2852090,10:12:00,10:12:00,9609,42,,,,10202.03,
2852090,10:12:58,10:12:58,2523,43,,,,10457.02,0
2852090,10:13:45,10:13:45,2524,44,,,,10641.95,0
2852090,10:14:36,10:14:36,2525,45,,,,10913.22,0
2852090,10:15:12,10:15:12,2526,46,,,,11073.81,0
2852090,10:15:48,10:15:48,2527,47,,,,11247.34,0
2852090,10:19:18,10:19:18,2124,48,,,,12411.3,0
2852090,10:19:43,10:19:43,7824,49,,,,12546.7,0
2852090,10:20:19,10:20:19,3801,50,,,,12729.78,0
2852090,10:20:58,10:20:58,3802,51,,,,12906.34,0
2852090,10:22:02,10:22:02,3803,52,,,,13169.66,0
2852090,10:22:27,10:22:27,3804,53,,,,13271.19,0
2852090,10:23:03,10:23:03,3805,54,,,,13429.87,0
2852090,10:24:00,10:24:00,3806,55,,,,13682.67,
2852090,10:26:00,10:26:00,7730,56,,,,13887.8,0
2852090,10:27:34,10:27:34,2541,57,,,,14081.19,0
2852090,10:28:56,10:28:56,9036,58,,,,14283.23,0
2852090,10:34:00,10:34:00,9945,59,,1,,14965.15,
2988020,17:56:00,17:56:00,2542,1,,,1,0,
2988020,17:56:40,17:56:40,2543,2,,,,130.92,0
2988020,17:57:48,17:57:48,2544,3,,,,456.03,0
2988020,17:58:28,17:58:28,2545,4,,,,611.84,0
2988020,17:59:06,17:59:06,2546,5,,,,805.52,0
2988020,18:00:03,18:00:03,2555,6,,,,1103.86,0
2988020,18:00:13,18:00:13,2556,7,,,,1160.75,0
2988020,18:00:35,18:00:35,2557,8,,,,1258.69,0
2988020,18:01:05,18:01:05,2558,9,,,,1416.24,0
2988020,18:02:18,18:02:18,2559,10,,,,1733.32,0
2988020,18:03:01,18:03:01,2560,11,,,,1922.63,0
2988020,18:03:55,18:03:55,2606,12,,,,2248.56,0
2988020,18:05:00,18:05:00,2445,13,,,,2598.39,
2988020,18:05:52,18:05:52,2446,14,,,,2852.07,0
2988020,18:06:25,18:06:25,91,15,,,,3067.66,0
2988020,18:09:00,18:09:00,10161,16,,,,4000.8,
2988020,18:12:42,18:12:42,8322,17,,,,4794.02,0
2988020,18:13:48,18:13:48,2211,18,,,,5040.56,0
2988020,18:14:53,18:14:53,2212,19,,,,5273.33,0
2988020,18:16:32,18:16:32,2213,20,,,,5591.92,0
2988020,18:18:00,18:18:00,2128,21,,,,5929.53,
2988020,18:18:34,18:18:34,9608,22,,,,6122.67,0
2988020,18:19:14,18:19:14,2433,23,,,,6414.04,0
2988020,18:19:40,18:19:40,2434,24,,,,6548.84,0
2988020,18:20:05,18:20:05,2447,25,,,,6681.93,0
2988020,18:20:37,18:20:37,2562,26,,,,6838.5,0
2988020,18:21:26,18:21:26,2563,27,,,,6981.34,0
2988020,18:21:58,18:21:58,2564,28,,,,7210.75,0
2988020,18:22:41,18:22:41,2565,29,,,,7420.85,0
2988020,18:23:11,18:23:11,2566,30,,,,7603.53,0
2988020,18:23:43,18:23:43,2567,31,,,,7844.04,0
2988020,18:24:06,18:24:06,2568,32,,,,8003.75,0
2988020,18:24:36,18:24:36,2569,33,,,,8200.69,0
2988020,18:25:00,18:25:00,9609,34,,,,8317.61,
2988020,18:25:54,18:25:54,2523,35,,,,8572.6,0
2988020,18:26:36,18:26:36,2524,36,,,,8757.53,0
2988020,18:27:23,18:27:23,2525,37,,,,9028.8,0
2988020,18:27:56,18:27:56,2526,38,,,,9189.39,0
2988020,18:28:29,18:28:29,2527,39,,,,9362.92,0
2988020,18:31:41,18:31:41,2124,40,,,,10526.88,0
2988020,18:32:05,18:32:05,7824,41,,,,10662.28,0
2988020,18:32:38,18:32:38,3801,42,,,,10845.36,0
2988020,18:33:13,18:33:13,3802,43,,,,11021.92,0
2988020,18:34:11,18:34:11,3803,44,,,,11285.24,0
2988020,18:34:35,18:34:35,3804,45,,,,11386.77,0
2988020,18:35:08,18:35:08,3805,46,,,,11545.45,0
2988020,18:36:00,18:36:00,3806,47,,,,11798.25,
2988020,18:37:34,18:37:34,7730,48,,,,12003.38,0
2988020,18:38:48,18:38:48,2541,49,,,,12196.77,0
2988020,18:40:02,18:40:02,9036,50,,,,12398.69,0
2988020,18:44:00,18:44:00,9945,51,,1,,13084.18,
2988030,17:56:00,17:56:00,2542,1,,,1,0,
2988030,17:56:40,17:56:40,2543,2,,,,130.92,0
2988030,17:57:48,17:57:48,2544,3,,,,456.03,0
2988030,17:58:28,17:58:28,2545,4,,,,611.84,0
2988030,17:59:06,17:59:06,2546,5,,,,805.52,0
2988030,18:00:03,18:00:03,2555,6,,,,1103.86,0
2988030,18:00:13,18:00:13,2556,7,,,,1160.75,0
2988030,18:00:35,18:00:35,2557,8,,,,1258.69,0
2988030,18:01:05,18:01:05,2558,9,,,,1416.24,0
2988030,18:02:18,18:02:18,2559,10,,,,1733.32,0
2988030,18:03:01,18:03:01,2560,11,,,,1922.63,0
2988030,18:03:55,18:03:55,2606,12,,,,2248.56,0
2988030,18:05:00,18:05:00,2445,13,,,,2598.39,
2988030,18:05:52,18:05:52,2446,14,,,,2852.07,0
2988030,18:06:25,18:06:25,91,15,,,,3067.66,0
2988030,18:09:00,18:09:00,10161,16,,,,4000.8,
2988030,18:12:42,18:12:42,8322,17,,,,4794.02,0
2988030,18:13:48,18:13:48,2211,18,,,,5040.56,0
2988030,18:14:53,18:14:53,2212,19,,,,5273.33,0
2988030,18:16:32,18:16:32,2213,20,,,,5591.92,0
2988030,18:18:00,18:18:00,2128,21,,,,5929.53,
2988030,18:18:34,18:18:34,9608,22,,,,6122.67,0
2988030,18:19:14,18:19:14,2433,23,,,,6414.04,0
2988030,18:19:40,18:19:40,2434,24,,,,6548.84,0
2988030,18:20:05,18:20:05,2447,25,,,,6681.93,0
2988030,18:20:37,18:20:37,2562,26,,,,6838.5,0
2988030,18:21:26,18:21:26,2563,27,,,,6981.34,0
2988030,18:21:58,18:21:58,2564,28,,,,7210.75,0
2988030,18:22:41,18:22:41,2565,29,,,,7420.85,0
2988030,18:23:11,18:23:11,2566,30,,,,7603.53,0
2988030,18:23:43,18:23:43,2567,31,,,,7844.04,0
2988030,18:24:06,18:24:06,2568,32,,,,8003.75,0
2988030,18:24:36,18:24:36,2569,33,,,,8200.69,0
2988030,18:25:00,18:25:00,9609,34,,,,8317.61,
2988030,18:25:54,18:25:54,2523,35,,,,8572.6,0
2988030,18:26:36,18:26:36,2524,36,,,,8757.53,0
2988030,18:27:23,18:27:23,2525,37,,,,9028.8,0
2988030,18:27:56,18:27:56,2526,38,,,,9189.39,0
2988030,18:28:29,18:28:29,2527,39,,,,9362.92,0
2988030,18:31:41,18:31:41,2124,40,,,,10526.88,0
2988030,18:32:05,18:32:05,7824,41,,,,10662.28,0
2988030,18:32:38,18:32:38,3801,42,,,,10845.36,0
2988030,18:33:13,18:33:13,3802,43,,,,11021.92,0
2988030,18:34:11,18:34:11,3803,44,,,,11285.24,0
2988030,18:34:35,18:34:35,3804,45,,,,11386.77,0
2988030,18:35:08,18:35:08,3805,46,,,,11545.45,0
2988030,18:36:00,18:36:00,3806,47,,,,11798.25,
2988030,18:37:34,18:37:34,7730,48,,,,12003.38,0
2988030,18:38:48,18:38:48,2541,49,,,,12196.77,0
2988030,18:40:02,18:40:02,9036,50,,,,12398.69,0
2988030,18:44:00,18:44:00,9945,51,,1,,13084.18,
2988040,17:56:00,17:56:00,2542,1,,,1,0,
2988040,17:56:40,17:56:40,2543,2,,,,130.92,0
2988040,17:57:48,17:57:48,2544,3,,,,456.03,0
2988040,17:58:28,17:58:28,2545,4,,,,611.84,0
2988040,17:59:06,17:59:06,2546,5,,,,805.52,0
2988040,18:00:03,18:00:03,2555,6,,,,1103.86,0
2988040,18:00:13,18:00:13,2556,7,,,,1160.75,0
2988040,18:00:35,18:00:35,2557,8,,,,1258.69,0
2988040,18:01:05,18:01:05,2558,9,,,,1416.24,0
2988040,18:02:18,18:02:18,2559,10,,,,1733.32,0
2988040,18:03:01,18:03:01,2560,11,,,,1922.63,0
2988040,18:03:55,18:03:55,2606,12,,,,2248.56,0
2988040,18:05:00,18:05:00,2445,13,,,,2598.39,
2988040,18:05:52,18:05:52,2446,14,,,,2852.07,0
2988040,18:06:25,18:06:25,91,15,,,,3067.66,0
2988040,18:09:00,18:09:00,10161,16,,,,4000.8,
2988040,18:12:42,18:12:42,8322,17,,,,4794.02,0
2988040,18:13:48,18:13:48,2211,18,,,,5040.56,0
2988040,18:14:53,18:14:53,2212,19,,,,5273.33,0
2988040,18:16:32,18:16:32,2213,20,,,,5591.92,0
2988040,18:18:00,18:18:00,2128,21,,,,5929.53,
2988040,18:18:34,18:18:34,9608,22,,,,6122.67,0
2988040,18:19:14,18:19:14,2433,23,,,,6414.04,0
2988040,18:19:40,18:19:40,2434,24,,,,6548.84,0
2988040,18:20:05,18:20:05,2447,25,,,,6681.93,0
2988040,18:20:37,18:20:37,2562,26,,,,6838.5,0
2988040,18:21:26,18:21:26,2563,27,,,,6981.34,0
2988040,18:21:58,18:21:58,2564,28,,,,7210.75,0
2988040,18:22:41,18:22:41,2565,29,,,,7420.85,0
2988040,18:23:11,18:23:11,2566,30,,,,7603.53,0
2988040,18:23:43,18:23:43,2567,31,,,,7844.04,0
2988040,18:24:06,18:24:06,2568,32,,,,8003.75,0
2988040,18:24:36,18:24:36,2569,33,,,,8200.69,0
2988040,18:25:00,18:25:00,9609,34,,,,8317.61,
2988040,18:25:54,18:25:54,2523,35,,,,8572.6,0
2988040,18:26:36,18:26:36,2524,36,,,,8757.53,0
2988040,18:27:23,18:27:23,2525,37,,,,9028.8,0
2988040,18:27:56,18:27:56,2526,38,,,,9189.39,0
2988040,18:28:29,18:28:29,2527,39,,,,9362.92,0
2988040,18:31:41,18:31:41,2124,40,,,,10526.88,0
2988040,18:32:05,18:32:05,7824,41,,,,10662.28,0
2988040,18:32:38,18:32:38,3801,42,,,,10845.36,0
2988040,18:33:13,18:33:13,3802,43,,,,11021.92,0
2988040,18:34:11,18:34:11,3803,44,,,,11285.24,0
2988040,18:34:35,18:34:35,3804,45,,,,11386.77,0
2988040,18:35:08,18:35:08,3805,46,,,,11545.45,0
2988040,18:36:00,18:36:00,3806,47,,,,11798.25,
2988040,18:37:34,18:37:34,7730,48,,,,12003.38,0
2988040,18:38:48,18:38:48,2541,49,,,,12196.77,0
2988040,18:40:02,18:40:02,9036,50,,,,12398.69,0
2988040,18:44:00,18:44:00,9945,51,,1,,13084.18,
2988050,17:56:00,17:56:00,2542,1,,,1,0,
2988050,17:56:40,17:56:40,2543,2,,,,130.92,0
2988050,17:57:48,17:57:48,2544,3,,,,456.03,0
2988050,17:58:28,17:58:28,2545,4,,,,611.84,0
2988050,17:59:06,17:59:06,2546,5,,,,805.52,0
2988050,18:00:03,18:00:03,2555,6,,,,1103.86,0
2988050,18:00:13,18:00:13,2556,7,,,,1160.75,0
2988050,18:00:35,18:00:35,2557,8,,,,1258.69,0
2988050,18:01:05,18:01:05,2558,9,,,,1416.24,0
2988050,18:02:18,18:02:18,2559,10,,,,1733.32,0
2988050,18:03:01,18:03:01,2560,11,,,,1922.63,0
2988050,18:03:55,18:03:55,2606,12,,,,2248.56,0
2988050,18:05:00,18:05:00,2445,13,,,,2598.39,
2988050,18:05:52,18:05:52,2446,14,,,,2852.07,0
2988050,18:06:25,18:06:25,91,15,,,,3067.66,0
2988050,18:09:00,18:09:00,10161,16,,,,4000.8,
2988050,18:12:42,18:12:42,8322,17,,,,4794.02,0
2988050,18:13:48,18:13:48,2211,18,,,,5040.56,0
2988050,18:14:53,18:14:53,2212,19,,,,5273.33,0
2988050,18:16:32,18:16:32,2213,20,,,,5591.92,0
2988050,18:18:00,18:18:00,2128,21,,,,5929.53,
2988050,18:18:34,18:18:34,9608,22,,,,6122.67,0
2988050,18:19:14,18:19:14,2433,23,,,,6414.04,0
2988050,18:19:40,18:19:40,2434,24,,,,6548.84,0
2988050,18:20:05,18:20:05,2447,25,,,,6681.93,0
2988050,18:20:37,18:20:37,2562,26,,,,6838.5,0
2988050,18:21:26,18:21:26,2563,27,,,,6981.34,0
2988050,18:21:58,18:21:58,2564,28,,,,7210.75,0
2988050,18:22:41,18:22:41,2565,29,,,,7420.85,0
2988050,18:23:11,18:23:11,2566,30,,,,7603.53,0
2988050,18:23:43,18:23:43,2567,31,,,,7844.04,0
2988050,18:24:06,18:24:06,2568,32,,,,8003.75,0
2988050,18:24:36,18:24:36,2569,33,,,,8200.69,0
2988050,18:25:00,18:25:00,9609,34,,,,8317.61,
2988050,18:25:54,18:25:54,2523,35,,,,8572.6,0
2988050,18:26:36,18:26:36,2524,36,,,,8757.53,0
2988050,18:27:23,18:27:23,2525,37,,,,9028.8,0
2988050,18:27:56,18:27:56,2526,38,,,,9189.39,0
2988050,18:28:29,18:28:29,2527,39,,,,9362.92,0
2988050,18:31:41,18:31:41,2124,40,,,,10526.88,0
2988050,18:32:05,18:32:05,7824,41,,,,10662.28,0
2988050,18:32:38,18:32:38,3801,42,,,,10845.36,0
2988050,18:33:13,18:33:13,3802,43,,,,11021.92,0
2988050,18:34:11,18:34:11,3803,44,,,,11285.24,0
2988050,18:34:35,18:34:35,3804,45,,,,11386.77,0
2988050,18:35:08,18:35:08,3805,46,,,,11545.45,0
2988050,18:36:00,18:36:00,3806,47,,,,11798.25,
2988050,18:37:34,18:37:34,7730,48,,,,12003.38,0
2988050,18:38:48,18:38:48,2541,49,,,,12196.77,0
2988050,18:40:02,18:40:02,9036,50,,,,12398.69,0
2988050,18:44:00,18:44:00,9945,51,,1,,13084.18,
2988060,17:56:00,17:56:00,2542,1,,,1,0,
2988060,17:56:40,17:56:40,2543,2,,,,130.92,0
2988060,17:57:48,17:57:48,2544,3,,,,456.03,0
2988060,17:58:28,17:58:28,2545,4,,,,611.84,0
2988060,17:59:06,17:59:06,2546,5,,,,805.52,0
2988060,18:00:03,18:00:03,2555,6,,,,1103.86,0
2988060,18:00:13,18:00:13,2556,7,,,,1160.75,0
2988060,18:00:35,18:00:35,2557,8,,,,1258.69,0
2988060,18:01:05,18:01:05,2558,9,,,,1416.24,0
2988060,18:02:18,18:02:18,2559,10,,,,1733.32,0
2988060,18:03:01,18:03:01,2560,11,,,,1922.63,0
2988060,18:03:55,18:03:55,2606,12,,,,2248.56,0
2988060,18:05:00,18:05:00,2445,13,,,,2598.39,
2988060,18:05:52,18:05:52,2446,14,,,,2852.07,0
2988060,18:06:25,18:06:25,91,15,,,,3067.66,0
2988060,18:09:00,18:09:00,10161,16,,,,4000.8,
2988060,18:12:42,18:12:42,8322,17,,,,4794.02,0
2988060,18:13:48,18:13:48,2211,18,,,,5040.56,0
2988060,18:14:53,18:14:53,2212,19,,,,5273.33,0
2988060,18:16:32,18:16:32,2213,20,,,,5591.92,0
2988060,18:18:00,18:18:00,2128,21,,,,5929.53,
2988060,18:18:34,18:18:34,9608,22,,,,6122.67,0
2988060,18:19:14,18:19:14,2433,23,,,,6414.04,0
2988060,18:19:40,18:19:40,2434,24,,,,6548.84,0
2988060,18:20:05,18:20:05,2447,25,,,,6681.93,0
2988060,18:20:37,18:20:37,2562,26,,,,6838.5,0
2988060,18:21:26,18:21:26,2563,27,,,,6981.34,0
2988060,18:21:58,18:21:58,2564,28,,,,7210.75,0
2988060,18:22:41,18:22:41,2565,29,,,,7420.85,0
2988060,18:23:11,18:23:11,2566,30,,,,7603.53,0
2988060,18:23:43,18:23:43,2567,31,,,,7844.04,0
2988060,18:24:06,18:24:06,2568,32,,,,8003.75,0
2988060,18:24:36,18:24:36,2569,33,,,,8200.69,0
2988060,18:25:00,18:25:00,9609,34,,,,8317.61,
2988060,18:25:54,18:25:54,2523,35,,,,8572.6,0
2988060,18:26:36,18:26:36,2524,36,,,,8757.53,0
2988060,18:27:23,18:27:23,2525,37,,,,9028.8,0
2988060,18:27:56,18:27:56,2526,38,,,,9189.39,0
2988060,18:28:29,18:28:29,2527,39,,,,9362.92,0
2988060,18:31:41,18:31:41,2124,40,,,,10526.88,0
2988060,18:32:05,18:32:05,7824,41,,,,10662.28,0
2988060,18:32:38,18:32:38,3801,42,,,,10845.36,0
2988060,18:33:13,18:33:13,3802,43,,,,11021.92,0
2988060,18:34:11,18:34:11,3803,44,,,,11285.24,0
2988060,18:34:35,18:34:35,3804,45,,,,11386.77,0
2988060,18:35:08,18:35:08,3805,46,,,,11545.45,0
2988060,18:36:00,18:36:00,3806,47,,,,11798.25,
2988060,18:37:34,18:37:34,7730,48,,,,12003.38,0
2988060,18:38:48,18:38:48,2541,49,,,,12196.77,0
2988060,18:40:02,18:40:02,9036,50,,,,12398.69,0
2988060,18:44:00,18:44:00,9945,51,,1,,13084.18,
2988090,17:56:00,17:56:00,2542,1,,,1,0,
2988090,17:56:40,17:56:40,2543,2,,,,130.92,0
2988090,17:57:48,17:57:48,2544,3,,,,456.03,0
2988090,17:58:28,17:58:28,2545,4,,,,611.84,0
2988090,17:59:06,17:59:06,2546,5,,,,805.52,0
2988090,18:00:03,18:00:03,2555,6,,,,1103.86,0
2988090,18:00:13,18:00:13,2556,7,,,,1160.75,0
2988090,18:00:35,18:00:35,2557,8,,,,1258.69,0
2988090,18:01:05,18:01:05,2558,9,,,,1416.24,0
2988090,18:02:18,18:02:18,2559,10,,,,1733.32,0
2988090,18:03:01,18:03:01,2560,11,,,,1922.63,0
2988090,18:03:55,18:03:55,2606,12,,,,2248.56,0
2988090,18:05:00,18:05:00,2445,13,,,,2598.39,
2988090,18:05:52,18:05:52,2446,14,,,,2852.07,0
2988090,18:06:25,18:06:25,91,15,,,,3067.66,0
2988090,18:09:00,18:09:00,10161,16,,,,4000.8,
2988090,18:12:42,18:12:42,8322,17,,,,4794.02,0
2988090,18:13:48,18:13:48,2211,18,,,,5040.56,0
2988090,18:14:53,18:14:53,2212,19,,,,5273.33,0
2988090,18:16:32,18:16:32,2213,20,,,,5591.92,0
2988090,18:18:00,18:18:00,2128,21,,,,5929.53,
2988090,18:18:34,18:18:34,9608,22,,,,6122.67,0
2988090,18:19:14,18:19:14,2433,23,,,,6414.04,0
2988090,18:19:40,18:19:40,2434,24,,,,6548.84,0
2988090,18:20:05,18:20:05,2447,25,,,,6681.93,0
2988090,18:20:37,18:20:37,2562,26,,,,6838.5,0
2988090,18:21:26,18:21:26,2563,27,,,,6981.34,0
2988090,18:21:58,18:21:58,2564,28,,,,7210.75,0
2988090,18:22:41,18:22:41,2565,29,,,,7420.85,0
2988090,18:23:11,18:23:11,2566,30,,,,7603.53,0
2988090,18:23:43,18:23:43,2567,31,,,,7844.04,0
2988090,18:24:06,18:24:06,2568,32,,,,8003.75,0
2988090,18:24:36,18:24:36,2569,33,,,,8200.69,0
2988090,18:25:00,18:25:00,9609,34,,,,8317.61,
2988090,18:25:54,18:25:54,2523,35,,,,8572.6,0
2988090,18:26:36,18:26:36,2524,36,,,,8757.53,0
2988090,18:27:23,18:27:23,2525,37,,,,9028.8,0
2988090,18:27:56,18:27:56,2526,38,,,,9189.39,0
2988090,18:28:29,18:28:29,2527,39,,,,9362.92,0
2988090,18:31:41,18:31:41,2124,40,,,,10526.88,0
2988090,18:32:05,18:32:05,7824,41,,,,10662.28,0
2988090,18:32:38,18:32:38,3801,42,,,,10845.36,0
2988090,18:33:13,18:33:13,3802,43,,,,11021.92,0
2988090,18:34:11,18:34:11,3803,44,,,,11285.24,0
2988090,18:34:35,18:34:35,3804,45,,,,11386.77,0
2988090,18:35:08,18:35:08,3805,46,,,,11545.45,0
2988090,18:36:00,18:36:00,3806,47,,,,11798.25,
2988090,18:37:34,18:37:34,7730,48,,,,12003.38,0
2988090,18:38:48,18:38:48,2541,49,,,,12196.77,0
2988090,18:40:02,18:40:02,9036,50,,,,12398.69,0
2988090,18:44:00,18:44:00,9945,51,,1,,13084.18,
3212070,21:36:00,21:36:00,2542,1,,,1,0,
3212070,21:36:27,21:36:27,2543,2,,,,130.92,0
3212070,21:37:12,21:37:12,2544,3,,,,456.03,0
3212070,21:37:39,21:37:39,2545,4,,,,611.84,0
3212070,21:38:04,21:38:04,2546,5,,,,805.52,0
3212070,21:38:42,21:38:42,2555,6,,,,1103.86,0
3212070,21:38:49,21:38:49,2556,7,,,,1160.75,0
3212070,21:39:03,21:39:03,2557,8,,,,1258.69,0
3212070,21:39:23,21:39:23,2558,9,,,,1416.24,0
3212070,21:40:12,21:40:12,2559,10,,,,1733.32,0
3212070,21:40:40,21:40:40,2560,11,,,,1922.63,0
3212070,21:41:16,21:41:16,2606,12,,,,2248.56,0
3212070,21:42:00,21:42:00,2445,13,,,,2598.39,
3212070,21:42:52,21:42:52,2446,14,,,,2852.07,0
3212070,21:43:25,21:43:25,91,15,,,,3067.66,0
3212070,21:46:00,21:46:00,10161,16,,,,4000.8,
3212070,21:48:03,21:48:03,8322,17,,,,4794.02,0
3212070,21:48:40,21:48:40,2211,18,,,,5040.56,0
3212070,21:49:16,21:49:16,2212,19,,,,5273.33,0
3212070,21:50:11,21:50:11,2213,20,,,,5591.92,0
3212070,21:51:00,21:51:00,2128,21,,,,5929.53,
3212070,21:51:29,21:51:29,9608,22,,,,6122.67,0
3212070,21:52:03,21:52:03,2433,23,,,,6414.04,0
3212070,21:52:25,21:52:25,2434,24,,,,6548.84,0
3212070,21:52:47,21:52:47,2447,25,,,,6681.93,0
3212070,21:53:15,21:53:15,2562,26,,,,6838.5,0
3212070,21:53:57,21:53:57,2563,27,,,,6981.34,0
3212070,21:54:24,21:54:24,2564,28,,,,7210.75,0
3212070,21:55:01,21:55:01,2565,29,,,,7420.85,0
3212070,21:55:26,21:55:26,2566,30,,,,7603.53,0
3212070,21:55:54,21:55:54,2567,31,,,,7844.04,0
3212070,21:56:14,21:56:14,2568,32,,,,8003.75,0
3212070,21:56:39,21:56:39,2569,33,,,,8200.69,0
3212070,21:57:00,21:57:00,9609,34,,,,8317.61,
3212070,21:57:44,21:57:44,2523,35,,,,8572.6,0
3212070,21:58:18,21:58:18,2524,36,,,,8757.53,0
3212070,21:58:57,21:58:57,2525,37,,,,9028.8,0
3212070,21:59:24,21:59:24,2526,38,,,,9189.39,0
3212070,21:59:51,21:59:51,2527,39,,,,9362.92,0
3212070,22:02:28,22:02:28,2124,40,,,,10526.88,0
3212070,22:02:47,22:02:47,7824,41,,,,10662.28,0
3212070,22:03:14,22:03:14,3801,42,,,,10845.36,0
3212070,22:03:43,22:03:43,3802,43,,,,11021.92,0
3212070,22:04:31,22:04:31,3803,44,,,,11285.24,0
3212070,22:04:50,22:04:50,3804,45,,,,11386.77,0
3212070,22:05:17,22:05:17,3805,46,,,,11545.45,0
3212070,22:06:00,22:06:00,3806,47,,,,11798.25,
3212070,22:07:10,22:07:10,7730,48,,,,12003.38,0
3212070,22:08:06,22:08:06,2541,49,,,,12196.77,0
3212070,22:09:01,22:09:01,9036,50,,,,12398.69,0
3212070,22:12:00,22:12:00,9945,51,,1,,13084.18,
3212100,21:36:00,21:36:00,2542,1,,,1,0,
3212100,21:36:27,21:36:27,2543,2,,,,130.92,0
3212100,21:37:12,21:37:12,2544,3,,,,456.03,0
3212100,21:37:39,21:37:39,2545,4,,,,611.84,0
3212100,21:38:04,21:38:04,2546,5,,,,805.52,0
3212100,21:38:42,21:38:42,2555,6,,,,1103.86,0
3212100,21:38:49,21:38:49,2556,7,,,,1160.75,0
3212100,21:39:03,21:39:03,2557,8,,,,1258.69,0
3212100,21:39:23,21:39:23,2558,9,,,,1416.24,0
3212100,21:40:12,21:40:12,2559,10,,,,1733.32,0
3212100,21:40:40,21:40:40,2560,11,,,,1922.63,0
3212100,21:41:16,21:41:16,2606,12,,,,2248.56,0
3212100,21:42:00,21:42:00,2445,13,,,,2598.39,
3212100,21:42:52,21:42:52,2446,14,,,,2852.07,0
3212100,21:43:25,21:43:25,91,15,,,,3067.66,0
3212100,21:46:00,21:46:00,10161,16,,,,4000.8,
3212100,21:48:03,21:48:03,8322,17,,,,4794.02,0
3212100,21:48:40,21:48:40,2211,18,,,,5040.56,0
3212100,21:49:16,21:49:16,2212,19,,,,5273.33,0
3212100,21:50:11,21:50:11,2213,20,,,,5591.92,0
3212100,21:51:00,21:51:00,2128,21,,,,5929.53,
3212100,21:51:29,21:51:29,9608,22,,,,6122.67,0
3212100,21:52:03,21:52:03,2433,23,,,,6414.04,0
3212100,21:52:25,21:52:25,2434,24,,,,6548.84,0
3212100,21:52:47,21:52:47,2447,25,,,,6681.93,0
3212100,21:53:15,21:53:15,2562,26,,,,6838.5,0
3212100,21:53:57,21:53:57,2563,27,,,,6981.34,0
3212100,21:54:24,21:54:24,2564,28,,,,7210.75,0
3212100,21:55:01,21:55:01,2565,29,,,,7420.85,0
3212100,21:55:26,21:55:26,2566,30,,,,7603.53,0
3212100,21:55:54,21:55:54,2567,31,,,,7844.04,0
3212100,21:56:14,21:56:14,2568,32,,,,8003.75,0
3212100,21:56:39,21:56:39,2569,33,,,,8200.69,0
3212100,21:57:00,21:57:00,9609,34,,,,8317.61,
3212100,21:57:44,21:57:44,2523,35,,,,8572.6,0
3212100,21:58:18,21:58:18,2524,36,,,,8757.53,0
3212100,21:58:57,21:58:57,2525,37,,,,9028.8,0
3212100,21:59:24,21:59:24,2526,38,,,,9189.39,0
3212100,21:59:51,21:59:51,2527,39,,,,9362.92,0
3212100,22:02:28,22:02:28,2124,40,,,,10526.88,0
3212100,22:02:47,22:02:47,7824,41,,,,10662.28,0
3212100,22:03:14,22:03:14,3801,42,,,,10845.36,0
3212100,22:03:43,22:03:43,3802,43,,,,11021.92,0
3212100,22:04:31,22:04:31,3803,44,,,,11285.24,0
3212100,22:04:50,22:04:50,3804,45,,,,11386.77,0
3212100,22:05:17,22:05:17,3805,46,,,,11545.45,0
3212100,22:06:00,22:06:00,3806,47,,,,11798.25,
3212100,22:07:10,22:07:10,7730,48,,,,12003.38,0
3212100,22:08:06,22:08:06,2541,49,,,,12196.77,0
3212100,22:09:01,22:09:01,9036,50,,,,12398.69,0
3212100,22:12:00,22:12:00,9945,51,,1,,13084.18,
3216020,14:19:00,14:19:00,2542,1,,,1,0,
3216020,14:19:40,14:19:40,2543,2,,,,130.92,0
3216020,14:20:48,14:20:48,2544,3,,,,456.03,0
3216020,14:21:28,14:21:28,2545,4,,,,611.84,0
3216020,14:22:06,14:22:06,2546,5,,,,805.52,0
3216020,14:23:03,14:23:03,2555,6,,,,1103.86,0
3216020,14:23:13,14:23:13,2556,7,,,,1160.75,0
3216020,14:23:35,14:23:35,2557,8,,,,1258.69,0
3216020,14:24:05,14:24:05,2558,9,,,,1416.24,0
3216020,14:25:18,14:25:18,2559,10,,,,1733.32,0
3216020,14:26:01,14:26:01,2560,11,,,,1922.63,0
3216020,14:26:55,14:26:55,2606,12,,,,2248.56,0
3216020,14:28:00,14:28:00,2445,13,,,,2598.39,
3216020,14:28:52,14:28:52,2446,14,,,,2852.07,0
3216020,14:29:25,14:29:25,91,15,,,,3067.66,0
3216020,14:32:00,14:32:00,10161,16,,,,4000.8,
3216020,14:35:42,14:35:42,8322,17,,,,4794.02,0
3216020,14:36:48,14:36:48,2211,18,,,,5040.56,0
3216020,14:37:53,14:37:53,2212,19,,,,5273.33,0
3216020,14:39:32,14:39:32,2213,20,,,,5591.92,0
3216020,14:41:00,14:41:00,2128,21,,,,5929.53,
3216020,14:41:29,14:41:29,9608,22,,,,6122.67,0
3216020,14:42:03,14:42:03,2433,23,,,,6414.04,0
3216020,14:42:25,14:42:25,2434,24,,,,6548.84,0
3216020,14:42:47,14:42:47,2447,25,,,,6681.93,0
3216020,14:43:15,14:43:15,2562,26,,,,6838.5,0
3216020,14:43:57,14:43:57,2563,27,,,,6981.34,0
3216020,14:44:24,14:44:24,2564,28,,,,7210.75,0
3216020,14:45:01,14:45:01,2565,29,,,,7420.85,0
3216020,14:45:26,14:45:26,2566,30,,,,7603.53,0
3216020,14:45:54,14:45:54,2567,31,,,,7844.04,0
3216020,14:46:14,14:46:14,2568,32,,,,8003.75,0
3216020,14:46:39,14:46:39,2569,33,,,,8200.69,0
3216020,14:47:00,14:47:00,9609,34,,,,8317.61,
3216020,14:48:08,14:48:08,2523,35,,,,8572.6,0
3216020,14:49:02,14:49:02,2524,36,,,,8757.53,0
3216020,14:50:02,14:50:02,2525,37,,,,9028.8,0
3216020,14:50:44,14:50:44,2526,38,,,,9189.39,0
3216020,14:51:26,14:51:26,2527,39,,,,9362.92,0
3216020,14:55:31,14:55:31,2124,40,,,,10526.88,0
3216020,14:56:01,14:56:01,7824,41,,,,10662.28,0
3216020,14:56:42,14:56:42,3801,42,,,,10845.36,0
3216020,14:57:27,14:57:27,3802,43,,,,11021.92,0
3216020,14:58:42,14:58:42,3803,44,,,,11285.24,0
3216020,14:59:12,14:59:12,3804,45,,,,11386.77,0
3216020,14:59:54,14:59:54,3805,46,,,,11545.45,0
3216020,15:01:00,15:01:00,3806,47,,,,11798.25,
3216020,15:02:57,15:02:57,7730,48,,,,12003.38,0
3216020,15:04:30,15:04:30,2541,49,,,,12196.77,0
3216020,15:06:03,15:06:03,9036,50,,,,12398.69,0
3216020,15:11:00,15:11:00,9945,51,,1,,13084.18,
3216030,14:19:00,14:19:00,2542,1,,,1,0,
3216030,14:19:40,14:19:40,2543,2,,,,130.92,0
3216030,14:20:48,14:20:48,2544,3,,,,456.03,0
3216030,14:21:28,14:21:28,2545,4,,,,611.84,0
3216030,14:22:06,14:22:06,2546,5,,,,805.52,0
3216030,14:23:03,14:23:03,2555,6,,,,1103.86,0
3216030,14:23:13,14:23:13,2556,7,,,,1160.75,0
3216030,14:23:35,14:23:35,2557,8,,,,1258.69,0
3216030,14:24:05,14:24:05,2558,9,,,,1416.24,0
3216030,14:25:18,14:25:18,2559,10,,,,1733.32,0
3216030,14:26:01,14:26:01,2560,11,,,,1922.63,0
3216030,14:26:55,14:26:55,2606,12,,,,2248.56,0
3216030,14:28:00,14:28:00,2445,13,,,,2598.39,
3216030,14:28:52,14:28:52,2446,14,,,,2852.07,0
3216030,14:29:25,14:29:25,91,15,,,,3067.66,0
3216030,14:32:00,14:32:00,10161,16,,,,4000.8,
3216030,14:35:42,14:35:42,8322,17,,,,4794.02,0
3216030,14:36:48,14:36:48,2211,18,,,,5040.56,0
3216030,14:37:53,14:37:53,2212,19,,,,5273.33,0
3216030,14:39:32,14:39:32,2213,20,,,,5591.92,0
3216030,14:41:00,14:41:00,2128,21,,,,5929.53,
3216030,14:41:29,14:41:29,9608,22,,,,6122.67,0
3216030,14:42:03,14:42:03,2433,23,,,,6414.04,0
3216030,14:42:25,14:42:25,2434,24,,,,6548.84,0
3216030,14:42:47,14:42:47,2447,25,,,,6681.93,0
3216030,14:43:15,14:43:15,2562,26,,,,6838.5,0
3216030,14:43:57,14:43:57,2563,27,,,,6981.34,0
3216030,14:44:24,14:44:24,2564,28,,,,7210.75,0
3216030,14:45:01,14:45:01,2565,29,,,,7420.85,0
3216030,14:45:26,14:45:26,2566,30,,,,7603.53,0
3216030,14:45:54,14:45:54,2567,31,,,,7844.04,0
3216030,14:46:14,14:46:14,2568,32,,,,8003.75,0
3216030,14:46:39,14:46:39,2569,33,,,,8200.69,0
3216030,14:47:00,14:47:00,9609,34,,,,8317.61,
3216030,14:48:08,14:48:08,2523,35,,,,8572.6,0
3216030,14:49:02,14:49:02,2524,36,,,,8757.53,0
3216030,14:50:02,14:50:02,2525,37,,,,9028.8,0
3216030,14:50:44,14:50:44,2526,38,,,,9189.39,0
3216030,14:51:26,14:51:26,2527,39,,,,9362.92,0
3216030,14:55:31,14:55:31,2124,40,,,,10526.88,0
3216030,14:56:01,14:56:01,7824,41,,,,10662.28,0
3216030,14:56:42,14:56:42,3801,42,,,,10845.36,0
3216030,14:57:27,14:57:27,3802,43,,,,11021.92,0
3216030,14:58:42,14:58:42,3803,44,,,,11285.24,0
3216030,14:59:12,14:59:12,3804,45,,,,11386.77,0
3216030,14:59:54,14:59:54,3805,46,,,,11545.45,0
3216030,15:01:00,15:01:00,3806,47,,,,11798.25,
3216030,15:02:57,15:02:57,7730,48,,,,12003.38,0
3216030,15:04:30,15:04:30,2541,49,,,,12196.77,0
3216030,15:06:03,15:06:03,9036,50,,,,12398.69,0
3216030,15:11:00,15:11:00,9945,51,,1,,13084.18,
3216040,14:19:00,14:19:00,2542,1,,,1,0,
3216040,14:19:40,14:19:40,2543,2,,,,130.92,0
3216040,14:20:48,14:20:48,2544,3,,,,456.03,0
3216040,14:21:28,14:21:28,2545,4,,,,611.84,0
3216040,14:22:06,14:22:06,2546,5,,,,805.52,0
3216040,14:23:03,14:23:03,2555,6,,,,1103.86,0
3216040,14:23:13,14:23:13,2556,7,,,,1160.75,0
3216040,14:23:35,14:23:35,2557,8,,,,1258.69,0
3216040,14:24:05,14:24:05,2558,9,,,,1416.24,0
3216040,14:25:18,14:25:18,2559,10,,,,1733.32,0
3216040,14:26:01,14:26:01,2560,11,,,,1922.63,0
3216040,14:26:55,14:26:55,2606,12,,,,2248.56,0
3216040,14:28:00,14:28:00,2445,13,,,,2598.39,
3216040,14:28:52,14:28:52,2446,14,,,,2852.07,0
3216040,14:29:25,14:29:25,91,15,,,,3067.66,0
3216040,14:32:00,14:32:00,10161,16,,,,4000.8,
3216040,14:35:42,14:35:42,8322,17,,,,4794.02,0
3216040,14:36:48,14:36:48,2211,18,,,,5040.56,0
3216040,14:37:53,14:37:53,2212,19,,,,5273.33,0
3216040,14:39:32,14:39:32,2213,20,,,,5591.92,0
3216040,14:41:00,14:41:00,2128,21,,,,5929.53,
3216040,14:41:29,14:41:29,9608,22,,,,6122.67,0
3216040,14:42:03,14:42:03,2433,23,,,,6414.04,0
3216040,14:42:25,14:42:25,2434,24,,,,6548.84,0
3216040,14:42:47,14:42:47,2447,25,,,,6681.93,0
3216040,14:43:15,14:43:15,2562,26,,,,6838.5,0
3216040,14:43:57,14:43:57,2563,27,,,,6981.34,0
3216040,14:44:24,14:44:24,2564,28,,,,7210.75,0
3216040,14:45:01,14:45:01,2565,29,,,,7420.85,0
3216040,14:45:26,14:45:26,2566,30,,,,7603.53,0
3216040,14:45:54,14:45:54,2567,31,,,,7844.04,0
3216040,14:46:14,14:46:14,2568,32,,,,8003.75,0
3216040,14:46:39,14:46:39,2569,33,,,,8200.69,0
3216040,14:47:00,14:47:00,9609,34,,,,8317.61,
3216040,14:48:08,14:48:08,2523,35,,,,8572.6,0
3216040,14:49:02,14:49:02,2524,36,,,,8757.53,0
3216040,14:50:02,14:50:02,2525,37,,,,9028.8,0
3216040,14:50:44,14:50:44,2526,38,,,,9189.39,0
3216040,14:51:26,14:51:26,2527,39,,,,9362.92,0
3216040,14:55:31,14:55:31,2124,40,,,,10526.88,0
3216040,14:56:01,14:56:01,7824,41,,,,10662.28,0
3216040,14:56:42,14:56:42,3801,42,,,,10845.36,0
3216040,14:57:27,14:57:27,3802,43,,,,11021.92,0
3216040,14:58:42,14:58:42,3803,44,,,,11285.24,0
3216040,14:59:12,14:59:12,3804,45,,,,11386.77,0
3216040,14:59:54,14:59:54,3805,46,,,,11545.45,0
3216040,15:01:00,15:01:00,3806,47,,,,11798.25,
3216040,15:02:57,15:02:57,7730,48,,,,12003.38,0
3216040,15:04:30,15:04:30,2541,49,,,,12196.77,0
3216040,15:06:03,15:06:03,9036,50,,,,12398.69,0
3216040,15:11:00,15:11:00,9945,51,,1,,13084.18,
3216050,14:19:00,14:19:00,2542,1,,,1,0,
3216050,14:19:40,14:19:40,2543,2,,,,130.92,0
3216050,14:20:48,14:20:48,2544,3,,,,456.03,0
3216050,14:21:28,14:21:28,2545,4,,,,611.84,0
3216050,14:22:06,14:22:06,2546,5,,,,805.52,0
3216050,14:23:03,14:23:03,2555,6,,,,1103.86,0
3216050,14:23:13,14:23:13,2556,7,,,,1160.75,0
3216050,14:23:35,14:23:35,2557,8,,,,1258.69,0
3216050,14:24:05,14:24:05,2558,9,,,,1416.24,0
3216050,14:25:18,14:25:18,2559,10,,,,1733.32,0
3216050,14:26:01,14:26:01,2560,11,,,,1922.63,0
3216050,14:26:55,14:26:55,2606,12,,,,2248.56,0
3216050,14:28:00,14:28:00,2445,13,,,,2598.39,
3216050,14:28:52,14:28:52,2446,14,,,,2852.07,0
3216050,14:29:25,14:29:25,91,15,,,,3067.66,0
3216050,14:32:00,14:32:00,10161,16,,,,4000.8,
3216050,14:35:42,14:35:42,8322,17,,,,4794.02,0
3216050,14:36:48,14:36:48,2211,18,,,,5040.56,0
3216050,14:37:53,14:37:53,2212,19,,,,5273.33,0
3216050,14:39:32,14:39:32,2213,20,,,,5591.92,0
3216050,14:41:00,14:41:00,2128,21,,,,5929.53,
3216050,14:41:29,14:41:29,9608,22,,,,6122.67,0
3216050,14:42:03,14:42:03,2433,23,,,,6414.04,0
3216050,14:42:25,14:42:25,2434,24,,,,6548.84,0
3216050,14:42:47,14:42:47,2447,25,,,,6681.93,0
3216050,14:43:15,14:43:15,2562,26,,,,6838.5,0
3216050,14:43:57,14:43:57,2563,27,,,,6981.34,0
3216050,14:44:24,14:44:24,2564,28,,,,7210.75,0
3216050,14:45:01,14:45:01,2565,29,,,,7420.85,0
3216050,14:45:26,14:45:26,2566,30,,,,7603.53,0
3216050,14:45:54,14:45:54,2567,31,,,,7844.04,0
3216050,14:46:14,14:46:14,2568,32,,,,8003.75,0
3216050,14:46:39,14:46:39,2569,33,,,,8200.69,0
3216050,14:47:00,14:47:00,9609,34,,,,8317.61,
3216050,14:48:08,14:48:08,2523,35,,,,8572.6,0
3216050,14:49:02,14:49:02,2524,36,,,,8757.53,0
3216050,14:50:02,14:50:02,2525,37,,,,9028.8,0
3216050,14:50:44,14:50:44,2526,38,,,,9189.39,0
3216050,14:51:26,14:51:26,2527,39,,,,9362.92,0
3216050,14:55:31,14:55:31,2124,40,,,,10526.88,0
3216050,14:56:01,14:56:01,7824,41,,,,10662.28,0
3216050,14:56:42,14:56:42,3801,42,,,,10845.36,0
3216050,14:57:27,14:57:27,3802,43,,,,11021.92,0
3216050,14:58:42,14:58:42,3803,44,,,,11285.24,0
3216050,14:59:12,14:59:12,3804,45,,,,11386.77,0
3216050,14:59:54,14:59:54,3805,46,,,,11545.45,0
3216050,15:01:00,15:01:00,3806,47,,,,11798.25,
3216050,15:02:57,15:02:57,7730,48,,,,12003.38,0
3216050,15:04:30,15:04:30,2541,49,,,,12196.77,0
3216050,15:06:03,15:06:03,9036,50,,,,12398.69,0
3216050,15:11:00,15:11:00,9945,51,,1,,13084.18,
3216060,14:19:00,14:19:00,2542,1,,,1,0,
3216060,14:19:40,14:19:40,2543,2,,,,130.92,0
3216060,14:20:48,14:20:48,2544,3,,,,456.03,0
3216060,14:21:28,14:21:28,2545,4,,,,611.84,0
3216060,14:22:06,14:22:06,2546,5,,,,805.52,0
3216060,14:23:03,14:23:03,2555,6,,,,1103.86,0
3216060,14:23:13,14:23:13,2556,7,,,,1160.75,0
3216060,14:23:35,14:23:35,2557,8,,,,1258.69,0
3216060,14:24:05,14:24:05,2558,9,,,,1416.24,0
3216060,14:25:18,14:25:18,2559,10,,,,1733.32,0
3216060,14:26:01,14:26:01,2560,11,,,,1922.63,0
3216060,14:26:55,14:26:55,2606,12,,,,2248.56,0
3216060,14:28:00,14:28:00,2445,13,,,,2598.39,
3216060,14:28:52,14:28:52,2446,14,,,,2852.07,0
3216060,14:29:25,14:29:25,91,15,,,,3067.66,0
3216060,14:32:00,14:32:00,10161,16,,,,4000.8,
3216060,14:35:42,14:35:42,8322,17,,,,4794.02,0
3216060,14:36:48,14:36:48,2211,18,,,,5040.56,0
3216060,14:37:53,14:37:53,2212,19,,,,5273.33,0
3216060,14:39:32,14:39:32,2213,20,,,,5591.92,0
3216060,14:41:00,14:41:00,2128,21,,,,5929.53,
3216060,14:41:29,14:41:29,9608,22,,,,6122.67,0
3216060,14:42:03,14:42:03,2433,23,,,,6414.04,0
3216060,14:42:25,14:42:25,2434,24,,,,6548.84,0
3216060,14:42:47,14:42:47,2447,25,,,,6681.93,0
3216060,14:43:15,14:43:15,2562,26,,,,6838.5,0
3216060,14:43:57,14:43:57,2563,27,,,,6981.34,0
3216060,14:44:24,14:44:24,2564,28,,,,7210.75,0
3216060,14:45:01,14:45:01,2565,29,,,,7420.85,0
3216060,14:45:26,14:45:26,2566,30,,,,7603.53,0
3216060,14:45:54,14:45:54,2567,31,,,,7844.04,0
3216060,14:46:14,14:46:14,2568,32,,,,8003.75,0
3216060,14:46:39,14:46:39,2569,33,,,,8200.69,0
3216060,14:47:00,14:47:00,9609,34,,,,8317.61,
3216060,14:48:08,14:48:08,2523,35,,,,8572.6,0
3216060,14:49:02,14:49:02,2524,36,,,,8757.53,0
3216060,14:50:02,14:50:02,2525,37,,,,9028.8,0
3216060,14:50:44,14:50:44,2526,38,,,,9189.39,0
3216060,14:51:26,14:51:26,2527,39,,,,9362.92,0
3216060,14:55:31,14:55:31,2124,40,,,,10526.88,0
3216060,14:56:01,14:56:01,7824,41,,,,10662.28,0
3216060,14:56:42,14:56:42,3801,42,,,,10845.36,0
3216060,14:57:27,14:57:27,3802,43,,,,11021.92,0
3216060,14:58:42,14:58:42,3803,44,,,,11285.24,0
3216060,14:59:12,14:59:12,3804,45,,,,11386.77,0
3216060,14:59:54,14:59:54,3805,46,,,,11545.45,0
3216060,15:01:00,15:01:00,3806,47,,,,11798.25,
3216060,15:02:57,15:02:57,7730,48,,,,12003.38,0
3216060,15:04:30,15:04:30,2541,49,,,,12196.77,0
3216060,15:06:03,15:06:03,9036,50,,,,12398.69,0
3216060,15:11:00,15:11:00,9945,51,,1,,13084.18,
3216090,14:19:00,14:19:00,2542,1,,,1,0,
3216090,14:19:40,14:19:40,2543,2,,,,130.92,0
3216090,14:20:48,14:20:48,2544,3,,,,456.03,0
3216090,14:21:28,14:21:28,2545,4,,,,611.84,0
3216090,14:22:06,14:22:06,2546,5,,,,805.52,0
3216090,14:23:03,14:23:03,2555,6,,,,1103.86,0
3216090,14:23:13,14:23:13,2556,7,,,,1160.75,0
3216090,14:23:35,14:23:35,2557,8,,,,1258.69,0
3216090,14:24:05,14:24:05,2558,9,,,,1416.24,0
3216090,14:25:18,14:25:18,2559,10,,,,1733.32,0
3216090,14:26:01,14:26:01,2560,11,,,,1922.63,0
3216090,14:26:55,14:26:55,2606,12,,,,2248.56,0
3216090,14:28:00,14:28:00,2445,13,,,,2598.39,
3216090,14:28:52,14:28:52,2446,14,,,,2852.07,0
3216090,14:29:25,14:29:25,91,15,,,,3067.66,0
3216090,14:32:00,14:32:00,10161,16,,,,4000.8,
3216090,14:35:42,14:35:42,8322,17,,,,4794.02,0
3216090,14:36:48,14:36:48,2211,18,,,,5040.56,0
3216090,14:37:53,14:37:53,2212,19,,,,5273.33,0
3216090,14:39:32,14:39:32,2213,20,,,,5591.92,0
3216090,14:41:00,14:41:00,2128,21,,,,5929.53,
3216090,14:41:29,14:41:29,9608,22,,,,6122.67,0
3216090,14:42:03,14:42:03,2433,23,,,,6414.04,0
3216090,14:42:25,14:42:25,2434,24,,,,6548.84,0
3216090,14:42:47,14:42:47,2447,25,,,,6681.93,0
3216090,14:43:15,14:43:15,2562,26,,,,6838.5,0
3216090,14:43:57,14:43:57,2563,27,,,,6981.34,0
3216090,14:44:24,14:44:24,2564,28,,,,7210.75,0
3216090,14:45:01,14:45:01,2565,29,,,,7420.85,0
3216090,14:45:26,14:45:26,2566,30,,,,7603.53,0
3216090,14:45:54,14:45:54,2567,31,,,,7844.04,0
3216090,14:46:14,14:46:14,2568,32,,,,8003.75,0
3216090,14:46:39,14:46:39,2569,33,,,,8200.69,0
3216090,14:47:00,14:47:00,9609,34,,,,8317.61,
3216090,14:48:08,14:48:08,2523,35,,,,8572.6,0
3216090,14:49:02,14:49:02,2524,36,,,,8757.53,0
3216090,14:50:02,14:50:02,2525,37,,,,9028.8,0
3216090,14:50:44,14:50:44,2526,38,,,,9189.39,0
3216090,14:51:26,14:51:26,2527,39,,,,9362.92,0
3216090,14:55:31,14:55:31,2124,40,,,,10526.88,0
3216090,14:56:01,14:56:01,7824,41,,,,10662.28,0
3216090,14:56:42,14:56:42,3801,42,,,,10845.36,0
3216090,14:57:27,14:57:27,3802,43,,,,11021.92,0
3216090,14:58:42,14:58:42,3803,44,,,,11285.24,0
3216090,14:59:12,14:59:12,3804,45,,,,11386.77,0
3216090,14:59:54,14:59:54,3805,46,,,,11545.45,0
3216090,15:01:00,15:01:00,3806,47,,,,11798.25,
3216090,15:02:57,15:02:57,7730,48,,,,12003.38,0
3216090,15:04:30,15:04:30,2541,49,,,,12196.77,0
3216090,15:06:03,15:06:03,9036,50,,,,12398.69,0
3216090,15:11:00,15:11:00,9945,51,,1,,13084.18,
3411020,11:46:00,11:46:00,2542,1,,,1,0,
3411020,11:46:40,11:46:40,2543,2,,,,130.92,0
3411020,11:47:48,11:47:48,2544,3,,,,456.03,0
3411020,11:48:28,11:48:28,2545,4,,,,611.84,0
3411020,11:49:06,11:49:06,2546,5,,,,805.52,0
3411020,11:50:03,11:50:03,2555,6,,,,1103.86,0
3411020,11:50:13,11:50:13,2556,7,,,,1160.75,0
3411020,11:50:35,11:50:35,2557,8,,,,1258.69,0
3411020,11:51:05,11:51:05,2558,9,,,,1416.24,0
3411020,11:52:18,11:52:18,2559,10,,,,1733.32,0
3411020,11:53:01,11:53:01,2560,11,,,,1922.63,0
3411020,11:53:55,11:53:55,2606,12,,,,2248.56,0
3411020,11:55:00,11:55:00,2445,13,,,,2598.39,
3411020,11:55:52,11:55:52,2446,14,,,,2852.07,0
3411020,11:56:25,11:56:25,91,15,,,,3067.66,0
3411020,11:59:00,11:59:00,10161,16,,,,4000.8,
3411020,12:02:42,12:02:42,8322,17,,,,4794.02,0
3411020,12:03:48,12:03:48,2211,18,,,,5040.56,0
3411020,12:04:53,12:04:53,2212,19,,,,5273.33,0
3411020,12:06:32,12:06:32,2213,20,,,,5591.92,0
3411020,12:08:00,12:08:00,2128,21,,,,5929.53,
3411020,12:08:29,12:08:29,9608,22,,,,6122.67,0
3411020,12:09:03,12:09:03,2433,23,,,,6414.04,0
3411020,12:09:25,12:09:25,2434,24,,,,6548.84,0
3411020,12:09:47,12:09:47,2447,25,,,,6681.93,0
3411020,12:10:15,12:10:15,2562,26,,,,6838.5,0
3411020,12:10:57,12:10:57,2563,27,,,,6981.34,0
3411020,12:11:24,12:11:24,2564,28,,,,7210.75,0
3411020,12:12:01,12:12:01,2565,29,,,,7420.85,0
3411020,12:12:26,12:12:26,2566,30,,,,7603.53,0
3411020,12:12:54,12:12:54,2567,31,,,,7844.04,0
3411020,12:13:14,12:13:14,2568,32,,,,8003.75,0
3411020,12:13:39,12:13:39,2569,33,,,,8200.69,0
3411020,12:14:00,12:14:00,9609,34,,,,8317.61,
3411020,12:15:03,12:15:03,2523,35,,,,8572.6,0
3411020,12:15:53,12:15:53,2524,36,,,,8757.53,0
3411020,12:16:49,12:16:49,2525,37,,,,9028.8,0
3411020,12:17:28,12:17:28,2526,38,,,,9189.39,0
3411020,12:18:07,12:18:07,2527,39,,,,9362.92,0
3411020,12:21:54,12:21:54,2124,40,,,,10526.88,0
3411020,12:22:22,12:22:22,7824,41,,,,10662.28,0
3411020,12:23:01,12:23:01,3801,42,,,,10845.36,0
3411020,12:23:42,12:23:42,3802,43,,,,11021.92,0
3411020,12:24:52,12:24:52,3803,44,,,,11285.24,0
3411020,12:25:20,12:25:20,3804,45,,,,11386.77,0
3411020,12:25:58,12:25:58,3805,46,,,,11545.45,0
3411020,12:27:00,12:27:00,3806,47,,,,11798.25,
3411020,12:28:57,12:28:57,7730,48,,,,12003.38,0
3411020,12:30:30,12:30:30,2541,49,,,,12196.77,0
3411020,12:32:03,12:32:03,9036,50,,,,12398.69,0
3411020,12:37:00,12:37:00,9945,51,,1,,13084.18,
3411030,11:46:00,11:46:00,2542,1,,,1,0,
3411030,11:46:40,11:46:40,2543,2,,,,130.92,0
3411030,11:47:48,11:47:48,2544,3,,,,456.03,0
3411030,11:48:28,11:48:28,2545,4,,,,611.84,0
3411030,11:49:06,11:49:06,2546,5,,,,805.52,0
3411030,11:50:03,11:50:03,2555,6,,,,1103.86,0
3411030,11:50:13,11:50:13,2556,7,,,,1160.75,0
3411030,11:50:35,11:50:35,2557,8,,,,1258.69,0
3411030,11:51:05,11:51:05,2558,9,,,,1416.24,0
3411030,11:52:18,11:52:18,2559,10,,,,1733.32,0
3411030,11:53:01,11:53:01,2560,11,,,,1922.63,0
3411030,11:53:55,11:53:55,2606,12,,,,2248.56,0
3411030,11:55:00,11:55:00,2445,13,,,,2598.39,
3411030,11:55:52,11:55:52,2446,14,,,,2852.07,0
3411030,11:56:25,11:56:25,91,15,,,,3067.66,0
3411030,11:59:00,11:59:00,10161,16,,,,4000.8,
3411030,12:02:42,12:02:42,8322,17,,,,4794.02,0
3411030,12:03:48,12:03:48,2211,18,,,,5040.56,0
3411030,12:04:53,12:04:53,2212,19,,,,5273.33,0
3411030,12:06:32,12:06:32,2213,20,,,,5591.92,0
3411030,12:08:00,12:08:00,2128,21,,,,5929.53,
3411030,12:08:29,12:08:29,9608,22,,,,6122.67,0
3411030,12:09:03,12:09:03,2433,23,,,,6414.04,0
3411030,12:09:25,12:09:25,2434,24,,,,6548.84,0
3411030,12:09:47,12:09:47,2447,25,,,,6681.93,0
3411030,12:10:15,12:10:15,2562,26,,,,6838.5,0
3411030,12:10:57,12:10:57,2563,27,,,,6981.34,0
3411030,12:11:24,12:11:24,2564,28,,,,7210.75,0
3411030,12:12:01,12:12:01,2565,29,,,,7420.85,0
3411030,12:12:26,12:12:26,2566,30,,,,7603.53,0
3411030,12:12:54,12:12:54,2567,31,,,,7844.04,0
3411030,12:13:14,12:13:14,2568,32,,,,8003.75,0
3411030,12:13:39,12:13:39,2569,33,,,,8200.69,0
3411030,12:14:00,12:14:00,9609,34,,,,8317.61,
3411030,12:15:03,12:15:03,2523,35,,,,8572.6,0
3411030,12:15:53,12:15:53,2524,36,,,,8757.53,0
3411030,12:16:49,12:16:49,2525,37,,,,9028.8,0
3411030,12:17:28,12:17:28,2526,38,,,,9189.39,0
3411030,12:18:07,12:18:07,2527,39,,,,9362.92,0
3411030,12:21:54,12:21:54,2124,40,,,,10526.88,0
3411030,12:22:22,12:22:22,7824,41,,,,10662.28,0
3411030,12:23:01,12:23:01,3801,42,,,,10845.36,0
3411030,12:23:42,12:23:42,3802,43,,,,11021.92,0
3411030,12:24:52,12:24:52,3803,44,,,,11285.24,0
3411030,12:25:20,12:25:20,3804,45,,,,11386.77,0
3411030,12:25:58,12:25:58,3805,46,,,,11545.45,0
3411030,12:27:00,12:27:00,3806,47,,,,11798.25,
3411030,12:28:57,12:28:57,7730,48,,,,12003.38,0
3411030,12:30:30,12:30:30,2541,49,,,,12196.77,0
3411030,12:32:03,12:32:03,9036,50,,,,12398.69,0
3411030,12:37:00,12:37:00,9945,51,,1,,13084.18,
3411040,11:46:00,11:46:00,2542,1,,,1,0,
3411040,11:46:40,11:46:40,2543,2,,,,130.92,0
3411040,11:47:48,11:47:48,2544,3,,,,456.03,0
3411040,11:48:28,11:48:28,2545,4,,,,611.84,0
3411040,11:49:06,11:49:06,2546,5,,,,805.52,0
3411040,11:50:03,11:50:03,2555,6,,,,1103.86,0
3411040,11:50:13,11:50:13,2556,7,,,,1160.75,0
3411040,11:50:35,11:50:35,2557,8,,,,1258.69,0
3411040,11:51:05,11:51:05,2558,9,,,,1416.24,0
3411040,11:52:18,11:52:18,2559,10,,,,1733.32,0
3411040,11:53:01,11:53:01,2560,11,,,,1922.63,0
3411040,11:53:55,11:53:55,2606,12,,,,2248.56,0
3411040,11:55:00,11:55:00,2445,13,,,,2598.39,
3411040,11:55:52,11:55:52,2446,14,,,,2852.07,0
3411040,11:56:25,11:56:25,91,15,,,,3067.66,0
3411040,11:59:00,11:59:00,10161,16,,,,4000.8,
3411040,12:02:42,12:02:42,8322,17,,,,4794.02,0
3411040,12:03:48,12:03:48,2211,18,,,,5040.56,0
3411040,12:04:53,12:04:53,2212,19,,,,5273.33,0
3411040,12:06:32,12:06:32,2213,20,,,,5591.92,0
3411040,12:08:00,12:08:00,2128,21,,,,5929.53,
3411040,12:08:29,12:08:29,9608,22,,,,6122.67,0
3411040,12:09:03,12:09:03,2433,23,,,,6414.04,0
3411040,12:09:25,12:09:25,2434,24,,,,6548.84,0
3411040,12:09:47,12:09:47,2447,25,,,,6681.93,0
3411040,12:10:15,12:10:15,2562,26,,,,6838.5,0
3411040,12:10:57,12:10:57,2563,27,,,,6981.34,0
3411040,12:11:24,12:11:24,2564,28,,,,7210.75,0
3411040,12:12:01,12:12:01,2565,29,,,,7420.85,0
3411040,12:12:26,12:12:26,2566,30,,,,7603.53,0
3411040,12:12:54,12:12:54,2567,31,,,,7844.04,0
3411040,12:13:14,12:13:14,2568,32,,,,8003.75,0
3411040,12:13:39,12:13:39,2569,33,,,,8200.69,0
3411040,12:14:00,12:14:00,9609,34,,,,8317.61,
3411040,12:15:03,12:15:03,2523,35,,,,8572.6,0
3411040,12:15:53,12:15:53,2524,36,,,,8757.53,0
3411040,12:16:49,12:16:49,2525,37,,,,9028.8,0
3411040,12:17:28,12:17:28,2526,38,,,,9189.39,0
3411040,12:18:07,12:18:07,2527,39,,,,9362.92,0
3411040,12:21:54,12:21:54,2124,40,,,,10526.88,0
3411040,12:22:22,12:22:22,7824,41,,,,10662.28,0
3411040,12:23:01,12:23:01,3801,42,,,,10845.36,0
3411040,12:23:42,12:23:42,3802,43,,,,11021.92,0
3411040,12:24:52,12:24:52,3803,44,,,,11285.24,0
3411040,12:25:20,12:25:20,3804,45,,,,11386.77,0
3411040,12:25:58,12:25:58,3805,46,,,,11545.45,0
3411040,12:27:00,12:27:00,3806,47,,,,11798.25,
3411040,12:28:57,12:28:57,7730,48,,,,12003.38,0
3411040,12:30:30,12:30:30,2541,49,,,,12196.77,0
3411040,12:32:03,12:32:03,9036,50,,,,12398.69,0
3411040,12:37:00,12:37:00,9945,51,,1,,13084.18,
3411050,11:46:00,11:46:00,2542,1,,,1,0,
3411050,11:46:40,11:46:40,2543,2,,,,130.92,0
3411050,11:47:48,11:47:48,2544,3,,,,456.03,0
3411050,11:48:28,11:48:28,2545,4,,,,611.84,0
3411050,11:49:06,11:49:06,2546,5,,,,805.52,0
3411050,11:50:03,11:50:03,2555,6,,,,1103.86,0
3411050,11:50:13,11:50:13,2556,7,,,,1160.75,0
3411050,11:50:35,11:50:35,2557,8,,,,1258.69,0
3411050,11:51:05,11:51:05,2558,9,,,,1416.24,0
3411050,11:52:18,11:52:18,2559,10,,,,1733.32,0
3411050,11:53:01,11:53:01,2560,11,,,,1922.63,0
3411050,11:53:55,11:53:55,2606,12,,,,2248.56,0
3411050,11:55:00,11:55:00,2445,13,,,,2598.39,
3411050,11:55:52,11:55:52,2446,14,,,,2852.07,0
3411050,11:56:25,11:56:25,91,15,,,,3067.66,0
3411050,11:59:00,11:59:00,10161,16,,,,4000.8,
3411050,12:02:42,12:02:42,8322,17,,,,4794.02,0
3411050,12:03:48,12:03:48,2211,18,,,,5040.56,0
3411050,12:04:53,12:04:53,2212,19,,,,5273.33,0
3411050,12:06:32,12:06:32,2213,20,,,,5591.92,0
3411050,12:08:00,12:08:00,2128,21,,,,5929.53,
3411050,12:08:29,12:08:29,9608,22,,,,6122.67,0
3411050,12:09:03,12:09:03,2433,23,,,,6414.04,0
3411050,12:09:25,12:09:25,2434,24,,,,6548.84,0
3411050,12:09:47,12:09:47,2447,25,,,,6681.93,0
3411050,12:10:15,12:10:15,2562,26,,,,6838.5,0
3411050,12:10:57,12:10:57,2563,27,,,,6981.34,0
3411050,12:11:24,12:11:24,2564,28,,,,7210.75,0
3411050,12:12:01,12:12:01,2565,29,,,,7420.85,0
3411050,12:12:26,12:12:26,2566,30,,,,7603.53,0
3411050,12:12:54,12:12:54,2567,31,,,,7844.04,0
3411050,12:13:14,12:13:14,2568,32,,,,8003.75,0
3411050,12:13:39,12:13:39,2569,33,,,,8200.69,0
3411050,12:14:00,12:14:00,9609,34,,,,8317.61,
3411050,12:15:03,12:15:03,2523,35,,,,8572.6,0
3411050,12:15:53,12:15:53,2524,36,,,,8757.53,0
3411050,12:16:49,12:16:49,2525,37,,,,9028.8,0
3411050,12:17:28,12:17:28,2526,38,,,,9189.39,0
3411050,12:18:07,12:18:07,2527,39,,,,9362.92,0
3411050,12:21:54,12:21:54,2124,40,,,,10526.88,0
3411050,12:22:22,12:22:22,7824,41,,,,10662.28,0
3411050,12:23:01,12:23:01,3801,42,,,,10845.36,0
3411050,12:23:42,12:23:42,3802,43,,,,11021.92,0
3411050,12:24:52,12:24:52,3803,44,,,,11285.24,0
3411050,12:25:20,12:25:20,3804,45,,,,11386.77,0
3411050,12:25:58,12:25:58,3805,46,,,,11545.45,0
3411050,12:27:00,12:27:00,3806,47,,,,11798.25,
3411050,12:28:57,12:28:57,7730,48,,,,12003.38,0
3411050,12:30:30,12:30:30,2541,49,,,,12196.77,0
3411050,12:32:03,12:32:03,9036,50,,,,12398.69,0
3411050,12:37:00,12:37:00,9945,51,,1,,13084.18,
3411060,11:46:00,11:46:00,2542,1,,,1,0,
3411060,11:46:40,11:46:40,2543,2,,,,130.92,0
3411060,11:47:48,11:47:48,2544,3,,,,456.03,0
3411060,11:48:28,11:48:28,2545,4,,,,611.84,0
3411060,11:49:06,11:49:06,2546,5,,,,805.52,0
3411060,11:50:03,11:50:03,2555,6,,,,1103.86,0
3411060,11:50:13,11:50:13,2556,7,,,,1160.75,0
3411060,11:50:35,11:50:35,2557,8,,,,1258.69,0
3411060,11:51:05,11:51:05,2558,9,,,,1416.24,0
3411060,11:52:18,11:52:18,2559,10,,,,1733.32,0
3411060,11:53:01,11:53:01,2560,11,,,,1922.63,0
3411060,11:53:55,11:53:55,2606,12,,,,2248.56,0
3411060,11:55:00,11:55:00,2445,13,,,,2598.39,
3411060,11:55:52,11:55:52,2446,14,,,,2852.07,0
3411060,11:56:25,11:56:25,91,15,,,,3067.66,0
3411060,11:59:00,11:59:00,10161,16,,,,4000.8,
3411060,12:02:42,12:02:42,8322,17,,,,4794.02,0
3411060,12:03:48,12:03:48,2211,18,,,,5040.56,0
3411060,12:04:53,12:04:53,2212,19,,,,5273.33,0
3411060,12:06:32,12:06:32,2213,20,,,,5591.92,0
3411060,12:08:00,12:08:00,2128,21,,,,5929.53,
3411060,12:08:29,12:08:29,9608,22,,,,6122.67,0
3411060,12:09:03,12:09:03,2433,23,,,,6414.04,0
3411060,12:09:25,12:09:25,2434,24,,,,6548.84,0
3411060,12:09:47,12:09:47,2447,25,,,,6681.93,0
3411060,12:10:15,12:10:15,2562,26,,,,6838.5,0
3411060,12:10:57,12:10:57,2563,27,,,,6981.34,0
3411060,12:11:24,12:11:24,2564,28,,,,7210.75,0
3411060,12:12:01,12:12:01,2565,29,,,,7420.85,0
3411060,12:12:26,12:12:26,2566,30,,,,7603.53,0
3411060,12:12:54,12:12:54,2567,31,,,,7844.04,0
3411060,12:13:14,12:13:14,2568,32,,,,8003.75,0
3411060,12:13:39,12:13:39,2569,33,,,,8200.69,0
3411060,12:14:00,12:14:00,9609,34,,,,8317.61,
3411060,12:15:03,12:15:03,2523,35,,,,8572.6,0
3411060,12:15:53,12:15:53,2524,36,,,,8757.53,0
3411060,12:16:49,12:16:49,2525,37,,,,9028.8,0
3411060,12:17:28,12:17:28,2526,38,,,,9189.39,0
3411060,12:18:07,12:18:07,2527,39,,,,9362.92,0
3411060,12:21:54,12:21:54,2124,40,,,,10526.88,0
3411060,12:22:22,12:22:22,7824,41,,,,10662.28,0
3411060,12:23:01,12:23:01,3801,42,,,,10845.36,0
3411060,12:23:42,12:23:42,3802,43,,,,11021.92,0
3411060,12:24:52,12:24:52,3803,44,,,,11285.24,0
3411060,12:25:20,12:25:20,3804,45,,,,11386.77,0
3411060,12:25:58,12:25:58,3805,46,,,,11545.45,0
3411060,12:27:00,12:27:00,3806,47,,,,11798.25,
3411060,12:28:57,12:28:57,7730,48,,,,12003.38,0
3411060,12:30:30,12:30:30,2541,49,,,,12196.77,0
3411060,12:32:03,12:32:03,9036,50,,,,12398.69,0
3411060,12:37:00,12:37:00,9945,51,,1,,13084.18,
3411090,11:46:00,11:46:00,2542,1,,,1,0,
3411090,11:46:40,11:46:40,2543,2,,,,130.92,0
3411090,11:47:48,11:47:48,2544,3,,,,456.03,0
3411090,11:48:28,11:48:28,2545,4,,,,611.84,0
3411090,11:49:06,11:49:06,2546,5,,,,805.52,0
3411090,11:50:03,11:50:03,2555,6,,,,1103.86,0
3411090,11:50:13,11:50:13,2556,7,,,,1160.75,0
3411090,11:50:35,11:50:35,2557,8,,,,1258.69,0
3411090,11:51:05,11:51:05,2558,9,,,,1416.24,0
3411090,11:52:18,11:52:18,2559,10,,,,1733.32,0
3411090,11:53:01,11:53:01,2560,11,,,,1922.63,0
3411090,11:53:55,11:53:55,2606,12,,,,2248.56,0
3411090,11:55:00,11:55:00,2445,13,,,,2598.39,
3411090,11:55:52,11:55:52,2446,14,,,,2852.07,0
3411090,11:56:25,11:56:25,91,15,,,,3067.66,0
3411090,11:59:00,11:59:00,10161,16,,,,4000.8,
3411090,12:02:42,12:02:42,8322,17,,,,4794.02,0
3411090,12:03:48,12:03:48,2211,18,,,,5040.56,0
3411090,12:04:53,12:04:53,2212,19,,,,5273.33,0
3411090,12:06:32,12:06:32,2213,20,,,,5591.92,0
3411090,12:08:00,12:08:00,2128,21,,,,5929.53,
3411090,12:08:29,12:08:29,9608,22,,,,6122.67,0
3411090,12:09:03,12:09:03,2433,23,,,,6414.04,0
3411090,12:09:25,12:09:25,2434,24,,,,6548.84,0
3411090,12:09:47,12:09:47,2447,25,,,,6681.93,0
3411090,12:10:15,12:10:15,2562,26,,,,6838.5,0
3411090,12:10:57,12:10:57,2563,27,,,,6981.34,0
3411090,12:11:24,12:11:24,2564,28,,,,7210.75,0
3411090,12:12:01,12:12:01,2565,29,,,,7420.85,0
3411090,12:12:26,12:12:26,2566,30,,,,7603.53,0
3411090,12:12:54,12:12:54,2567,31,,,,7844.04,0
3411090,12:13:14,12:13:14,2568,32,,,,8003.75,0
3411090,12:13:39,12:13:39,2569,33,,,,8200.69,0
3411090,12:14:00,12:14:00,9609,34,,,,8317.61,
3411090,12:15:03,12:15:03,2523,35,,,,8572.6,0
3411090,12:15:53,12:15:53,2524,36,,,,8757.53,0
3411090,12:16:49,12:16:49,2525,37,,,,9028.8,0
3411090,12:17:28,12:17:28,2526,38,,,,9189.39,0
3411090,12:18:07,12:18:07,2527,39,,,,9362.92,0
3411090,12:21:54,12:21:54,2124,40,,,,10526.88,0
3411090,12:22:22,12:22:22,7824,41,,,,10662.28,0
3411090,12:23:01,12:23:01,3801,42,,,,10845.36,0
3411090,12:23:42,12:23:42,3802,43,,,,11021.92,0
3411090,12:24:52,12:24:52,3803,44,,,,11285.24,0
3411090,12:25:20,12:25:20,3804,45,,,,11386.77,0
3411090,12:25:58,12:25:58,3805,46,,,,11545.45,0
3411090,12:27:00,12:27:00,3806,47,,,,11798.25,
3411090,12:28:57,12:28:57,7730,48,,,,12003.38,0
3411090,12:30:30,12:30:30,2541,49,,,,12196.77,0
3411090,12:32:03,12:32:03,9036,50,,,,12398.69,0
3411090,12:37:00,12:37:00,9945,51,,1,,13084.18,
4285010,18:01:00,18:01:00,2542,1,,,1,0,
4285010,18:01:27,18:01:27,2543,2,,,,130.92,0
4285010,18:02:12,18:02:12,2544,3,,,,456.03,0
4285010,18:02:39,18:02:39,2545,4,,,,611.84,0
4285010,18:03:04,18:03:04,2546,5,,,,805.52,0
4285010,18:03:42,18:03:42,2555,6,,,,1103.86,0
4285010,18:03:49,18:03:49,2556,7,,,,1160.75,0
4285010,18:04:03,18:04:03,2557,8,,,,1258.69,0
4285010,18:04:23,18:04:23,2558,9,,,,1416.24,0
4285010,18:05:12,18:05:12,2559,10,,,,1733.32,0
4285010,18:05:40,18:05:40,2560,11,,,,1922.63,0
4285010,18:06:16,18:06:16,2606,12,,,,2248.56,0
4285010,18:07:00,18:07:00,2445,13,,,,2598.39,
4285010,18:07:52,18:07:52,2446,14,,,,2852.07,0
4285010,18:08:25,18:08:25,91,15,,,,3067.66,0
4285010,18:11:00,18:11:00,10161,16,,,,4000.8,
4285010,18:13:28,18:13:28,8322,17,,,,4794.02,0
4285010,18:14:12,18:14:12,2211,18,,,,5040.56,0
4285010,18:14:55,18:14:55,2212,19,,,,5273.33,0
4285010,18:16:01,18:16:01,2213,20,,,,5591.92,0
4285010,18:17:00,18:17:00,2128,21,,,,5929.53,
4285010,18:17:29,18:17:29,9608,22,,,,6122.67,0
4285010,18:18:03,18:18:03,2433,23,,,,6414.04,0
4285010,18:18:25,18:18:25,2434,24,,,,6548.84,0
4285010,18:18:47,18:18:47,2447,25,,,,6681.93,0
4285010,18:19:15,18:19:15,2562,26,,,,6838.5,0
4285010,18:19:57,18:19:57,2563,27,,,,6981.34,0
4285010,18:20:24,18:20:24,2564,28,,,,7210.75,0
4285010,18:21:01,18:21:01,2565,29,,,,7420.85,0
4285010,18:21:26,18:21:26,2566,30,,,,7603.53,0
4285010,18:21:54,18:21:54,2567,31,,,,7844.04,0
4285010,18:22:14,18:22:14,2568,32,,,,8003.75,0
4285010,18:22:39,18:22:39,2569,33,,,,8200.69,0
4285010,18:23:00,18:23:00,9609,34,,,,8317.61,
4285010,18:23:44,18:23:44,2523,35,,,,8572.6,0
4285010,18:24:18,18:24:18,2524,36,,,,8757.53,0
4285010,18:24:57,18:24:57,2525,37,,,,9028.8,0
4285010,18:25:24,18:25:24,2526,38,,,,9189.39,0
4285010,18:25:51,18:25:51,2527,39,,,,9362.92,0
4285010,18:28:28,18:28:28,2124,40,,,,10526.88,0
4285010,18:28:47,18:28:47,7824,41,,,,10662.28,0
4285010,18:29:14,18:29:14,3801,42,,,,10845.36,0
4285010,18:29:43,18:29:43,3802,43,,,,11021.92,0
4285010,18:30:31,18:30:31,3803,44,,,,11285.24,0
4285010,18:30:50,18:30:50,3804,45,,,,11386.77,0
4285010,18:31:17,18:31:17,3805,46,,,,11545.45,0
4285010,18:32:00,18:32:00,3806,47,,,,11798.25,
4285010,18:33:10,18:33:10,7730,48,,,,12003.38,0
4285010,18:34:06,18:34:06,2541,49,,,,12196.77,0
4285010,18:35:01,18:35:01,9036,50,,,,12398.69,0
4285010,18:38:00,18:38:00,9945,51,,1,,13084.18,
4285080,18:01:00,18:01:00,2542,1,,,1,0,
4285080,18:01:27,18:01:27,2543,2,,,,130.92,0
4285080,18:02:12,18:02:12,2544,3,,,,456.03,0
4285080,18:02:39,18:02:39,2545,4,,,,611.84,0
4285080,18:03:04,18:03:04,2546,5,,,,805.52,0
4285080,18:03:42,18:03:42,2555,6,,,,1103.86,0
4285080,18:03:49,18:03:49,2556,7,,,,1160.75,0
4285080,18:04:03,18:04:03,2557,8,,,,1258.69,0
4285080,18:04:23,18:04:23,2558,9,,,,1416.24,0
4285080,18:05:12,18:05:12,2559,10,,,,1733.32,0
4285080,18:05:40,18:05:40,2560,11,,,,1922.63,0
4285080,18:06:16,18:06:16,2606,12,,,,2248.56,0
4285080,18:07:00,18:07:00,2445,13,,,,2598.39,
4285080,18:07:52,18:07:52,2446,14,,,,2852.07,0
4285080,18:08:25,18:08:25,91,15,,,,3067.66,0
4285080,18:11:00,18:11:00,10161,16,,,,4000.8,
4285080,18:13:28,18:13:28,8322,17,,,,4794.02,0
4285080,18:14:12,18:14:12,2211,18,,,,5040.56,0
4285080,18:14:55,18:14:55,2212,19,,,,5273.33,0
4285080,18:16:01,18:16:01,2213,20,,,,5591.92,0
4285080,18:17:00,18:17:00,2128,21,,,,5929.53,
4285080,18:17:29,18:17:29,9608,22,,,,6122.67,0
4285080,18:18:03,18:18:03,2433,23,,,,6414.04,0
4285080,18:18:25,18:18:25,2434,24,,,,6548.84,0
4285080,18:18:47,18:18:47,2447,25,,,,6681.93,0
4285080,18:19:15,18:19:15,2562,26,,,,6838.5,0
4285080,18:19:57,18:19:57,2563,27,,,,6981.34,0
4285080,18:20:24,18:20:24,2564,28,,,,7210.75,0
4285080,18:21:01,18:21:01,2565,29,,,,7420.85,0
4285080,18:21:26,18:21:26,2566,30,,,,7603.53,0
4285080,18:21:54,18:21:54,2567,31,,,,7844.04,0
4285080,18:22:14,18:22:14,2568,32,,,,8003.75,0
4285080,18:22:39,18:22:39,2569,33,,,,8200.69,0
4285080,18:23:00,18:23:00,9609,34,,,,8317.61,
4285080,18:23:44,18:23:44,2523,35,,,,8572.6,0
4285080,18:24:18,18:24:18,2524,36,,,,8757.53,0
4285080,18:24:57,18:24:57,2525,37,,,,9028.8,0
4285080,18:25:24,18:25:24,2526,38,,,,9189.39,0
4285080,18:25:51,18:25:51,2527,39,,,,9362.92,0
4285080,18:28:28,18:28:28,2124,40,,,,10526.88,0
4285080,18:28:47,18:28:47,7824,41,,,,10662.28,0
4285080,18:29:14,18:29:14,3801,42,,,,10845.36,0
4285080,18:29:43,18:29:43,3802,43,,,,11021.92,0
4285080,18:30:31,18:30:31,3803,44,,,,11285.24,0
4285080,18:30:50,18:30:50,3804,45,,,,11386.77,0
4285080,18:31:17,18:31:17,3805,46,,,,11545.45,0
4285080,18:32:00,18:32:00,3806,47,,,,11798.25,
4285080,18:33:10,18:33:10,7730,48,,,,12003.38,0
4285080,18:34:06,18:34:06,2541,49,,,,12196.77,0
4285080,18:35:01,18:35:01,9036,50,,,,12398.69,0
4285080,18:38:00,18:38:00,9945,51,,1,,13084.18,
4285110,18:01:00,18:01:00,2542,1,,,1,0,
4285110,18:01:27,18:01:27,2543,2,,,,130.92,0
4285110,18:02:12,18:02:12,2544,3,,,,456.03,0
4285110,18:02:39,18:02:39,2545,4,,,,611.84,0
4285110,18:03:04,18:03:04,2546,5,,,,805.52,0
4285110,18:03:42,18:03:42,2555,6,,,,1103.86,0
4285110,18:03:49,18:03:49,2556,7,,,,1160.75,0
4285110,18:04:03,18:04:03,2557,8,,,,1258.69,0
4285110,18:04:23,18:04:23,2558,9,,,,1416.24,0
4285110,18:05:12,18:05:12,2559,10,,,,1733.32,0
4285110,18:05:40,18:05:40,2560,11,,,,1922.63,0
4285110,18:06:16,18:06:16,2606,12,,,,2248.56,0
4285110,18:07:00,18:07:00,2445,13,,,,2598.39,
4285110,18:07:52,18:07:52,2446,14,,,,2852.07,0
4285110,18:08:25,18:08:25,91,15,,,,3067.66,0
4285110,18:11:00,18:11:00,10161,16,,,,4000.8,
4285110,18:13:28,18:13:28,8322,17,,,,4794.02,0
4285110,18:14:12,18:14:12,2211,18,,,,5040.56,0
4285110,18:14:55,18:14:55,2212,19,,,,5273.33,0
4285110,18:16:01,18:16:01,2213,20,,,,5591.92,0
4285110,18:17:00,18:17:00,2128,21,,,,5929.53,
4285110,18:17:29,18:17:29,9608,22,,,,6122.67,0
4285110,18:18:03,18:18:03,2433,23,,,,6414.04,0
4285110,18:18:25,18:18:25,2434,24,,,,6548.84,0
4285110,18:18:47,18:18:47,2447,25,,,,6681.93,0
4285110,18:19:15,18:19:15,2562,26,,,,6838.5,0
4285110,18:19:57,18:19:57,2563,27,,,,6981.34,0
4285110,18:20:24,18:20:24,2564,28,,,,7210.75,0
4285110,18:21:01,18:21:01,2565,29,,,,7420.85,0
4285110,18:21:26,18:21:26,2566,30,,,,7603.53,0
4285110,18:21:54,18:21:54,2567,31,,,,7844.04,0
4285110,18:22:14,18:22:14,2568,32,,,,8003.75,0
4285110,18:22:39,18:22:39,2569,33,,,,8200.69,0
4285110,18:23:00,18:23:00,9609,34,,,,8317.61,
4285110,18:23:44,18:23:44,2523,35,,,,8572.6,0
4285110,18:24:18,18:24:18,2524,36,,,,8757.53,0
4285110,18:24:57,18:24:57,2525,37,,,,9028.8,0
4285110,18:25:24,18:25:24,2526,38,,,,9189.39,0
4285110,18:25:51,18:25:51,2527,39,,,,9362.92,0
4285110,18:28:28,18:28:28,2124,40,,,,10526.88,0
4285110,18:28:47,18:28:47,7824,41,,,,10662.28,0
4285110,18:29:14,18:29:14,3801,42,,,,10845.36,0
4285110,18:29:43,18:29:43,3802,43,,,,11021.92,0
4285110,18:30:31,18:30:31,3803,44,,,,11285.24,0
4285110,18:30:50,18:30:50,3804,45,,,,11386.77,0
4285110,18:31:17,18:31:17,3805,46,,,,11545.45,0
4285110,18:32:00,18:32:00,3806,47,,,,11798.25,
4285110,18:33:10,18:33:10,7730,48,,,,12003.38,0
4285110,18:34:06,18:34:06,2541,49,,,,12196.77,0
4285110,18:35:01,18:35:01,9036,50,,,,12398.69,0
4285110,18:38:00,18:38:00,9945,51,,1,,13084.18,
436010,16:01:00,16:01:00,2542,1,,,1,0,
436010,16:01:31,16:01:31,2543,2,,,,130.92,0
436010,16:02:24,16:02:24,2544,3,,,,456.03,0
436010,16:02:55,16:02:55,2545,4,,,,611.84,0
436010,16:03:24,16:03:24,2546,5,,,,805.52,0
436010,16:04:09,16:04:09,2555,6,,,,1103.86,0
436010,16:04:17,16:04:17,2556,7,,,,1160.75,0
436010,16:04:34,16:04:34,2557,8,,,,1258.69,0
436010,16:04:57,16:04:57,2558,9,,,,1416.24,0
436010,16:05:54,16:05:54,2559,10,,,,1733.32,0
436010,16:06:27,16:06:27,2560,11,,,,1922.63,0
436010,16:07:09,16:07:09,2606,12,,,,2248.56,0
436010,16:08:00,16:08:00,2445,13,,,,2598.39,
436010,16:08:52,16:08:52,2446,14,,,,2852.07,0
436010,16:09:25,16:09:25,91,15,,,,3067.66,0
436010,16:12:00,16:12:00,10161,16,,,,4000.8,
436010,16:14:28,16:14:28,8322,17,,,,4794.02,0
436010,16:15:12,16:15:12,2211,18,,,,5040.56,0
436010,16:15:55,16:15:55,2212,19,,,,5273.33,0
436010,16:17:01,16:17:01,2213,20,,,,5591.92,0
436010,16:18:00,16:18:00,2128,21,,,,5929.53,
436010,16:18:29,16:18:29,9608,22,,,,6122.67,0
436010,16:19:03,16:19:03,2433,23,,,,6414.04,0
436010,16:19:25,16:19:25,2434,24,,,,6548.84,0
436010,16:19:47,16:19:47,2447,25,,,,6681.93,0
436010,16:20:15,16:20:15,2562,26,,,,6838.5,0
436010,16:20:57,16:20:57,2563,27,,,,6981.34,0
436010,16:21:24,16:21:24,2564,28,,,,7210.75,0
436010,16:22:01,16:22:01,2565,29,,,,7420.85,0
436010,16:22:26,16:22:26,2566,30,,,,7603.53,0
436010,16:22:54,16:22:54,2567,31,,,,7844.04,0
436010,16:23:14,16:23:14,2568,32,,,,8003.75,0
436010,16:23:39,16:23:39,2569,33,,,,8200.69,0
436010,16:24:00,16:24:00,9609,34,,,,8317.61,
436010,16:24:44,16:24:44,2523,35,,,,8572.6,0
436010,16:25:18,16:25:18,2524,36,,,,8757.53,0
436010,16:25:57,16:25:57,2525,37,,,,9028.8,0
436010,16:26:24,16:26:24,2526,38,,,,9189.39,0
436010,16:26:51,16:26:51,2527,39,,,,9362.92,0
436010,16:29:28,16:29:28,2124,40,,,,10526.88,0
436010,16:29:47,16:29:47,7824,41,,,,10662.28,0
436010,16:30:14,16:30:14,3801,42,,,,10845.36,0
436010,16:30:43,16:30:43,3802,43,,,,11021.92,0
436010,16:31:31,16:31:31,3803,44,,,,11285.24,0
436010,16:31:50,16:31:50,3804,45,,,,11386.77,0
436010,16:32:17,16:32:17,3805,46,,,,11545.45,0
436010,16:33:00,16:33:00,3806,47,,,,11798.25,
436010,16:34:10,16:34:10,7730,48,,,,12003.38,0
436010,16:35:06,16:35:06,2541,49,,,,12196.77,0
436010,16:36:01,16:36:01,9036,50,,,,12398.69,0
436010,16:39:00,16:39:00,9945,51,,1,,13084.18,
436080,16:01:00,16:01:00,2542,1,,,1,0,
436080,16:01:31,16:01:31,2543,2,,,,130.92,0
436080,16:02:24,16:02:24,2544,3,,,,456.03,0
436080,16:02:55,16:02:55,2545,4,,,,611.84,0
436080,16:03:24,16:03:24,2546,5,,,,805.52,0
436080,16:04:09,16:04:09,2555,6,,,,1103.86,0
436080,16:04:17,16:04:17,2556,7,,,,1160.75,0
436080,16:04:34,16:04:34,2557,8,,,,1258.69,0
436080,16:04:57,16:04:57,2558,9,,,,1416.24,0
436080,16:05:54,16:05:54,2559,10,,,,1733.32,0
436080,16:06:27,16:06:27,2560,11,,,,1922.63,0
436080,16:07:09,16:07:09,2606,12,,,,2248.56,0
436080,16:08:00,16:08:00,2445,13,,,,2598.39,
436080,16:08:52,16:08:52,2446,14,,,,2852.07,0
436080,16:09:25,16:09:25,91,15,,,,3067.66,0
436080,16:12:00,16:12:00,10161,16,,,,4000.8,
436080,16:14:28,16:14:28,8322,17,,,,4794.02,0
436080,16:15:12,16:15:12,2211,18,,,,5040.56,0
436080,16:15:55,16:15:55,2212,19,,,,5273.33,0
436080,16:17:01,16:17:01,2213,20,,,,5591.92,0
436080,16:18:00,16:18:00,2128,21,,,,5929.53,
436080,16:18:29,16:18:29,9608,22,,,,6122.67,0
436080,16:19:03,16:19:03,2433,23,,,,6414.04,0
436080,16:19:25,16:19:25,2434,24,,,,6548.84,0
436080,16:19:47,16:19:47,2447,25,,,,6681.93,0
436080,16:20:15,16:20:15,2562,26,,,,6838.5,0
436080,16:20:57,16:20:57,2563,27,,,,6981.34,0
436080,16:21:24,16:21:24,2564,28,,,,7210.75,0
436080,16:22:01,16:22:01,2565,29,,,,7420.85,0
436080,16:22:26,16:22:26,2566,30,,,,7603.53,0
436080,16:22:54,16:22:54,2567,31,,,,7844.04,0
436080,16:23:14,16:23:14,2568,32,,,,8003.75,0
436080,16:23:39,16:23:39,2569,33,,,,8200.69,0
436080,16:24:00,16:24:00,9609,34,,,,8317.61,
436080,16:24:44,16:24:44,2523,35,,,,8572.6,0
436080,16:25:18,16:25:18,2524,36,,,,8757.53,0
436080,16:25:57,16:25:57,2525,37,,,,9028.8,0
436080,16:26:24,16:26:24,2526,38,,,,9189.39,0
436080,16:26:51,16:26:51,2527,39,,,,9362.92,0
436080,16:29:28,16:29:28,2124,40,,,,10526.88,0
436080,16:29:47,16:29:47,7824,41,,,,10662.28,0
436080,16:30:14,16:30:14,3801,42,,,,10845.36,0
436080,16:30:43,16:30:43,3802,43,,,,11021.92,0
436080,16:31:31,16:31:31,3803,44,,,,11285.24,0
436080,16:31:50,16:31:50,3804,45,,,,11386.77,0
436080,16:32:17,16:32:17,3805,46,,,,11545.45,0
436080,16:33:00,16:33:00,3806,47,,,,11798.25,
436080,16:34:10,16:34:10,7730,48,,,,12003.38,0
436080,16:35:06,16:35:06,2541,49,,,,12196.77,0
436080,16:36:01,16:36:01,9036,50,,,,12398.69,0
436080,16:39:00,16:39:00,9945,51,,1,,13084.18,
436110,16:01:00,16:01:00,2542,1,,,1,0,
436110,16:01:31,16:01:31,2543,2,,,,130.92,0
436110,16:02:24,16:02:24,2544,3,,,,456.03,0
436110,16:02:55,16:02:55,2545,4,,,,611.84,0
436110,16:03:24,16:03:24,2546,5,,,,805.52,0
436110,16:04:09,16:04:09,2555,6,,,,1103.86,0
436110,16:04:17,16:04:17,2556,7,,,,1160.75,0
436110,16:04:34,16:04:34,2557,8,,,,1258.69,0
436110,16:04:57,16:04:57,2558,9,,,,1416.24,0
436110,16:05:54,16:05:54,2559,10,,,,1733.32,0
436110,16:06:27,16:06:27,2560,11,,,,1922.63,0
436110,16:07:09,16:07:09,2606,12,,,,2248.56,0
436110,16:08:00,16:08:00,2445,13,,,,2598.39,
436110,16:08:52,16:08:52,2446,14,,,,2852.07,0
436110,16:09:25,16:09:25,91,15,,,,3067.66,0
436110,16:12:00,16:12:00,10161,16,,,,4000.8,
436110,16:14:28,16:14:28,8322,17,,,,4794.02,0
436110,16:15:12,16:15:12,2211,18,,,,5040.56,0
436110,16:15:55,16:15:55,2212,19,,,,5273.33,0
436110,16:17:01,16:17:01,2213,20,,,,5591.92,0
436110,16:18:00,16:18:00,2128,21,,,,5929.53,
436110,16:18:29,16:18:29,9608,22,,,,6122.67,0
436110,16:19:03,16:19:03,2433,23,,,,6414.04,0
436110,16:19:25,16:19:25,2434,24,,,,6548.84,0
436110,16:19:47,16:19:47,2447,25,,,,6681.93,0
436110,16:20:15,16:20:15,2562,26,,,,6838.5,0
436110,16:20:57,16:20:57,2563,27,,,,6981.34,0
436110,16:21:24,16:21:24,2564,28,,,,7210.75,0
436110,16:22:01,16:22:01,2565,29,,,,7420.85,0
436110,16:22:26,16:22:26,2566,30,,,,7603.53,0
436110,16:22:54,16:22:54,2567,31,,,,7844.04,0
436110,16:23:14,16:23:14,2568,32,,,,8003.75,0
436110,16:23:39,16:23:39,2569,33,,,,8200.69,0
436110,16:24:00,16:24:00,9609,34,,,,8317.61,
436110,16:24:44,16:24:44,2523,35,,,,8572.6,0
436110,16:25:18,16:25:18,2524,36,,,,8757.53,0
436110,16:25:57,16:25:57,2525,37,,,,9028.8,0
436110,16:26:24,16:26:24,2526,38,,,,9189.39,0
436110,16:26:51,16:26:51,2527,39,,,,9362.92,0
436110,16:29:28,16:29:28,2124,40,,,,10526.88,0
436110,16:29:47,16:29:47,7824,41,,,,10662.28,0
436110,16:30:14,16:30:14,3801,42,,,,10845.36,0
436110,16:30:43,16:30:43,3802,43,,,,11021.92,0
436110,16:31:31,16:31:31,3803,44,,,,11285.24,0
436110,16:31:50,16:31:50,3804,45,,,,11386.77,0
436110,16:32:17,16:32:17,3805,46,,,,11545.45,0
436110,16:33:00,16:33:00,3806,47,,,,11798.25,
436110,16:34:10,16:34:10,7730,48,,,,12003.38,0
436110,16:35:06,16:35:06,2541,49,,,,12196.77,0
436110,16:36:01,16:36:01,9036,50,,,,12398.69,0
436110,16:39:00,16:39:00,9945,51,,1,,13084.18,
4559020,18:53:00,18:53:00,2542,1,,,1,0,
4559020,18:53:36,18:53:36,2543,2,,,,130.92,0
4559020,18:54:36,18:54:36,2544,3,,,,456.03,0
4559020,18:55:12,18:55:12,2545,4,,,,611.84,0
4559020,18:55:45,18:55:45,2546,5,,,,805.52,0
4559020,18:56:36,18:56:36,2555,6,,,,1103.86,0
4559020,18:56:45,18:56:45,2556,7,,,,1160.75,0
4559020,18:57:04,18:57:04,2557,8,,,,1258.69,0
4559020,18:57:31,18:57:31,2558,9,,,,1416.24,0
4559020,18:58:36,18:58:36,2559,10,,,,1733.32,0
4559020,18:59:14,18:59:14,2560,11,,,,1922.63,0
4559020,19:00:02,19:00:02,2606,12,,,,2248.56,0
4559020,19:01:00,19:01:00,2445,13,,,,2598.39,
4559020,19:01:52,19:01:52,2446,14,,,,2852.07,0
4559020,19:02:25,19:02:25,91,15,,,,3067.66,0
4559020,19:05:00,19:05:00,10161,16,,,,4000.8,
4559020,19:08:17,19:08:17,8322,17,,,,4794.02,0
4559020,19:09:16,19:09:16,2211,18,,,,5040.56,0
4559020,19:10:14,19:10:14,2212,19,,,,5273.33,0
4559020,19:11:42,19:11:42,2213,20,,,,5591.92,0
4559020,19:13:00,19:13:00,2128,21,,,,5929.53,
4559020,19:13:29,19:13:29,9608,22,,,,6122.67,0
4559020,19:14:03,19:14:03,2433,23,,,,6414.04,0
4559020,19:14:25,19:14:25,2434,24,,,,6548.84,0
4559020,19:14:47,19:14:47,2447,25,,,,6681.93,0
4559020,19:15:15,19:15:15,2562,26,,,,6838.5,0
4559020,19:15:57,19:15:57,2563,27,,,,6981.34,0
4559020,19:16:24,19:16:24,2564,28,,,,7210.75,0
4559020,19:17:01,19:17:01,2565,29,,,,7420.85,0
4559020,19:17:26,19:17:26,2566,30,,,,7603.53,0
4559020,19:17:54,19:17:54,2567,31,,,,7844.04,0
4559020,19:18:14,19:18:14,2568,32,,,,8003.75,0
4559020,19:18:39,19:18:39,2569,33,,,,8200.69,0
4559020,19:19:00,19:19:00,9609,34,,,,8317.61,
4559020,19:19:54,19:19:54,2523,35,,,,8572.6,0
4559020,19:20:36,19:20:36,2524,36,,,,8757.53,0
4559020,19:21:23,19:21:23,2525,37,,,,9028.8,0
4559020,19:21:56,19:21:56,2526,38,,,,9189.39,0
4559020,19:22:29,19:22:29,2527,39,,,,9362.92,0
4559020,19:25:41,19:25:41,2124,40,,,,10526.88,0
4559020,19:26:05,19:26:05,7824,41,,,,10662.28,0
4559020,19:26:38,19:26:38,3801,42,,,,10845.36,0
4559020,19:27:13,19:27:13,3802,43,,,,11021.92,0
4559020,19:28:11,19:28:11,3803,44,,,,11285.24,0
4559020,19:28:35,19:28:35,3804,45,,,,11386.77,0
4559020,19:29:08,19:29:08,3805,46,,,,11545.45,0
4559020,19:30:00,19:30:00,3806,47,,,,11798.25,
4559020,19:31:22,19:31:22,7730,48,,,,12003.38,0
4559020,19:32:27,19:32:27,2541,49,,,,12196.77,0
4559020,19:33:32,19:33:32,9036,50,,,,12398.69,0
4559020,19:37:00,19:37:00,9945,51,,1,,13084.18,
4559030,18:53:00,18:53:00,2542,1,,,1,0,
4559030,18:53:36,18:53:36,2543,2,,,,130.92,0
4559030,18:54:36,18:54:36,2544,3,,,,456.03,0
4559030,18:55:12,18:55:12,2545,4,,,,611.84,0
4559030,18:55:45,18:55:45,2546,5,,,,805.52,0
4559030,18:56:36,18:56:36,2555,6,,,,1103.86,0
4559030,18:56:45,18:56:45,2556,7,,,,1160.75,0
4559030,18:57:04,18:57:04,2557,8,,,,1258.69,0
4559030,18:57:31,18:57:31,2558,9,,,,1416.24,0
4559030,18:58:36,18:58:36,2559,10,,,,1733.32,0
4559030,18:59:14,18:59:14,2560,11,,,,1922.63,0
4559030,19:00:02,19:00:02,2606,12,,,,2248.56,0
4559030,19:01:00,19:01:00,2445,13,,,,2598.39,
4559030,19:01:52,19:01:52,2446,14,,,,2852.07,0
4559030,19:02:25,19:02:25,91,15,,,,3067.66,0
4559030,19:05:00,19:05:00,10161,16,,,,4000.8,
4559030,19:08:17,19:08:17,8322,17,,,,4794.02,0
4559030,19:09:16,19:09:16,2211,18,,,,5040.56,0
4559030,19:10:14,19:10:14,2212,19,,,,5273.33,0
4559030,19:11:42,19:11:42,2213,20,,,,5591.92,0
4559030,19:13:00,19:13:00,2128,21,,,,5929.53,
4559030,19:13:29,19:13:29,9608,22,,,,6122.67,0
4559030,19:14:03,19:14:03,2433,23,,,,6414.04,0
4559030,19:14:25,19:14:25,2434,24,,,,6548.84,0
4559030,19:14:47,19:14:47,2447,25,,,,6681.93,0
4559030,19:15:15,19:15:15,2562,26,,,,6838.5,0
4559030,19:15:57,19:15:57,2563,27,,,,6981.34,0
4559030,19:16:24,19:16:24,2564,28,,,,7210.75,0
4559030,19:17:01,19:17:01,2565,29,,,,7420.85,0
4559030,19:17:26,19:17:26,2566,30,,,,7603.53,0
4559030,19:17:54,19:17:54,2567,31,,,,7844.04,0
4559030,19:18:14,19:18:14,2568,32,,,,8003.75,0
4559030,19:18:39,19:18:39,2569,33,,,,8200.69,0
4559030,19:19:00,19:19:00,9609,34,,,,8317.61,
4559030,19:19:54,19:19:54,2523,35,,,,8572.6,0
4559030,19:20:36,19:20:36,2524,36,,,,8757.53,0
4559030,19:21:23,19:21:23,2525,37,,,,9028.8,0
4559030,19:21:56,19:21:56,2526,38,,,,9189.39,0
4559030,19:22:29,19:22:29,2527,39,,,,9362.92,0
4559030,19:25:41,19:25:41,2124,40,,,,10526.88,0
4559030,19:26:05,19:26:05,7824,41,,,,10662.28,0
4559030,19:26:38,19:26:38,3801,42,,,,10845.36,0
4559030,19:27:13,19:27:13,3802,43,,,,11021.92,0
4559030,19:28:11,19:28:11,3803,44,,,,11285.24,0
4559030,19:28:35,19:28:35,3804,45,,,,11386.77,0
4559030,19:29:08,19:29:08,3805,46,,,,11545.45,0
4559030,19:30:00,19:30:00,3806,47,,,,11798.25,
4559030,19:31:22,19:31:22,7730,48,,,,12003.38,0
4559030,19:32:27,19:32:27,2541,49,,,,12196.77,0
4559030,19:33:32,19:33:32,9036,50,,,,12398.69,0
4559030,19:37:00,19:37:00,9945,51,,1,,13084.18,
4559040,18:53:00,18:53:00,2542,1,,,1,0,
4559040,18:53:36,18:53:36,2543,2,,,,130.92,0
4559040,18:54:36,18:54:36,2544,3,,,,456.03,0
4559040,18:55:12,18:55:12,2545,4,,,,611.84,0
4559040,18:55:45,18:55:45,2546,5,,,,805.52,0
4559040,18:56:36,18:56:36,2555,6,,,,1103.86,0
4559040,18:56:45,18:56:45,2556,7,,,,1160.75,0
4559040,18:57:04,18:57:04,2557,8,,,,1258.69,0
4559040,18:57:31,18:57:31,2558,9,,,,1416.24,0
4559040,18:58:36,18:58:36,2559,10,,,,1733.32,0
4559040,18:59:14,18:59:14,2560,11,,,,1922.63,0
4559040,19:00:02,19:00:02,2606,12,,,,2248.56,0
4559040,19:01:00,19:01:00,2445,13,,,,2598.39,
4559040,19:01:52,19:01:52,2446,14,,,,2852.07,0
4559040,19:02:25,19:02:25,91,15,,,,3067.66,0
4559040,19:05:00,19:05:00,10161,16,,,,4000.8,
4559040,19:08:17,19:08:17,8322,17,,,,4794.02,0
4559040,19:09:16,19:09:16,2211,18,,,,5040.56,0
4559040,19:10:14,19:10:14,2212,19,,,,5273.33,0
4559040,19:11:42,19:11:42,2213,20,,,,5591.92,0
4559040,19:13:00,19:13:00,2128,21,,,,5929.53,
4559040,19:13:29,19:13:29,9608,22,,,,6122.67,0
4559040,19:14:03,19:14:03,2433,23,,,,6414.04,0
4559040,19:14:25,19:14:25,2434,24,,,,6548.84,0
4559040,19:14:47,19:14:47,2447,25,,,,6681.93,0
4559040,19:15:15,19:15:15,2562,26,,,,6838.5,0
4559040,19:15:57,19:15:57,2563,27,,,,6981.34,0
4559040,19:16:24,19:16:24,2564,28,,,,7210.75,0
4559040,19:17:01,19:17:01,2565,29,,,,7420.85,0
4559040,19:17:26,19:17:26,2566,30,,,,7603.53,0
4559040,19:17:54,19:17:54,2567,31,,,,7844.04,0
4559040,19:18:14,19:18:14,2568,32,,,,8003.75,0
4559040,19:18:39,19:18:39,2569,33,,,,8200.69,0
4559040,19:19:00,19:19:00,9609,34,,,,8317.61,
4559040,19:19:54,19:19:54,2523,35,,,,8572.6,0
4559040,19:20:36,19:20:36,2524,36,,,,8757.53,0
4559040,19:21:23,19:21:23,2525,37,,,,9028.8,0
4559040,19:21:56,19:21:56,2526,38,,,,9189.39,0
4559040,19:22:29,19:22:29,2527,39,,,,9362.92,0
4559040,19:25:41,19:25:41,2124,40,,,,10526.88,0
4559040,19:26:05,19:26:05,7824,41,,,,10662.28,0
4559040,19:26:38,19:26:38,3801,42,,,,10845.36,0
4559040,19:27:13,19:27:13,3802,43,,,,11021.92,0
4559040,19:28:11,19:28:11,3803,44,,,,11285.24,0
4559040,19:28:35,19:28:35,3804,45,,,,11386.77,0
4559040,19:29:08,19:29:08,3805,46,,,,11545.45,0
4559040,19:30:00,19:30:00,3806,47,,,,11798.25,
4559040,19:31:22,19:31:22,7730,48,,,,12003.38,0
4559040,19:32:27,19:32:27,2541,49,,,,12196.77,0
4559040,19:33:32,19:33:32,9036,50,,,,12398.69,0
4559040,19:37:00,19:37:00,9945,51,,1,,13084.18,
4559050,18:53:00,18:53:00,2542,1,,,1,0,
4559050,18:53:36,18:53:36,2543,2,,,,130.92,0
4559050,18:54:36,18:54:36,2544,3,,,,456.03,0
4559050,18:55:12,18:55:12,2545,4,,,,611.84,0
4559050,18:55:45,18:55:45,2546,5,,,,805.52,0
4559050,18:56:36,18:56:36,2555,6,,,,1103.86,0
4559050,18:56:45,18:56:45,2556,7,,,,1160.75,0
4559050,18:57:04,18:57:04,2557,8,,,,1258.69,0
4559050,18:57:31,18:57:31,2558,9,,,,1416.24,0
4559050,18:58:36,18:58:36,2559,10,,,,1733.32,0
4559050,18:59:14,18:59:14,2560,11,,,,1922.63,0
4559050,19:00:02,19:00:02,2606,12,,,,2248.56,0
4559050,19:01:00,19:01:00,2445,13,,,,2598.39,
4559050,19:01:52,19:01:52,2446,14,,,,2852.07,0
4559050,19:02:25,19:02:25,91,15,,,,3067.66,0
4559050,19:05:00,19:05:00,10161,16,,,,4000.8,
4559050,19:08:17,19:08:17,8322,17,,,,4794.02,0
4559050,19:09:16,19:09:16,2211,18,,,,5040.56,0
4559050,19:10:14,19:10:14,2212,19,,,,5273.33,0
4559050,19:11:42,19:11:42,2213,20,,,,5591.92,0
4559050,19:13:00,19:13:00,2128,21,,,,5929.53,
4559050,19:13:29,19:13:29,9608,22,,,,6122.67,0
4559050,19:14:03,19:14:03,2433,23,,,,6414.04,0
4559050,19:14:25,19:14:25,2434,24,,,,6548.84,0
4559050,19:14:47,19:14:47,2447,25,,,,6681.93,0
4559050,19:15:15,19:15:15,2562,26,,,,6838.5,0
4559050,19:15:57,19:15:57,2563,27,,,,6981.34,0
4559050,19:16:24,19:16:24,2564,28,,,,7210.75,0
4559050,19:17:01,19:17:01,2565,29,,,,7420.85,0
4559050,19:17:26,19:17:26,2566,30,,,,7603.53,0
4559050,19:17:54,19:17:54,2567,31,,,,7844.04,0
4559050,19:18:14,19:18:14,2568,32,,,,8003.75,0
4559050,19:18:39,19:18:39,2569,33,,,,8200.69,0
4559050,19:19:00,19:19:00,9609,34,,,,8317.61,
4559050,19:19:54,19:19:54,2523,35,,,,8572.6,0
4559050,19:20:36,19:20:36,2524,36,,,,8757.53,0
4559050,19:21:23,19:21:23,2525,37,,,,9028.8,0
4559050,19:21:56,19:21:56,2526,38,,,,9189.39,0
4559050,19:22:29,19:22:29,2527,39,,,,9362.92,0
4559050,19:25:41,19:25:41,2124,40,,,,10526.88,0
4559050,19:26:05,19:26:05,7824,41,,,,10662.28,0
4559050,19:26:38,19:26:38,3801,42,,,,10845.36,0
4559050,19:27:13,19:27:13,3802,43,,,,11021.92,0
4559050,19:28:11,19:28:11,3803,44,,,,11285.24,0
4559050,19:28:35,19:28:35,3804,45,,,,11386.77,0
4559050,19:29:08,19:29:08,3805,46,,,,11545.45,0
4559050,19:30:00,19:30:00,3806,47,,,,11798.25,
4559050,19:31:22,19:31:22,7730,48,,,,12003.38,0
4559050,19:32:27,19:32:27,2541,49,,,,12196.77,0
4559050,19:33:32,19:33:32,9036,50,,,,12398.69,0
4559050,19:37:00,19:37:00,9945,51,,1,,13084.18,
4559060,18:53:00,18:53:00,2542,1,,,1,0,
4559060,18:53:36,18:53:36,2543,2,,,,130.92,0
4559060,18:54:36,18:54:36,2544,3,,,,456.03,0
4559060,18:55:12,18:55:12,2545,4,,,,611.84,0
4559060,18:55:45,18:55:45,2546,5,,,,805.52,0
4559060,18:56:36,18:56:36,2555,6,,,,1103.86,0
4559060,18:56:45,18:56:45,2556,7,,,,1160.75,0
4559060,18:57:04,18:57:04,2557,8,,,,1258.69,0
4559060,18:57:31,18:57:31,2558,9,,,,1416.24,0
4559060,18:58:36,18:58:36,2559,10,,,,1733.32,0
4559060,18:59:14,18:59:14,2560,11,,,,1922.63,0
4559060,19:00:02,19:00:02,2606,12,,,,2248.56,0
4559060,19:01:00,19:01:00,2445,13,,,,2598.39,
4559060,19:01:52,19:01:52,2446,14,,,,2852.07,0
4559060,19:02:25,19:02:25,91,15,,,,3067.66,0
4559060,19:05:00,19:05:00,10161,16,,,,4000.8,
4559060,19:08:17,19:08:17,8322,17,,,,4794.02,0
4559060,19:09:16,19:09:16,2211,18,,,,5040.56,0
4559060,19:10:14,19:10:14,2212,19,,,,5273.33,0
4559060,19:11:42,19:11:42,2213,20,,,,5591.92,0
4559060,19:13:00,19:13:00,2128,21,,,,5929.53,
4559060,19:13:29,19:13:29,9608,22,,,,6122.67,0
4559060,19:14:03,19:14:03,2433,23,,,,6414.04,0
4559060,19:14:25,19:14:25,2434,24,,,,6548.84,0
4559060,19:14:47,19:14:47,2447,25,,,,6681.93,0
4559060,19:15:15,19:15:15,2562,26,,,,6838.5,0
4559060,19:15:57,19:15:57,2563,27,,,,6981.34,0
4559060,19:16:24,19:16:24,2564,28,,,,7210.75,0
4559060,19:17:01,19:17:01,2565,29,,,,7420.85,0
4559060,19:17:26,19:17:26,2566,30,,,,7603.53,0
4559060,19:17:54,19:17:54,2567,31,,,,7844.04,0
4559060,19:18:14,19:18:14,2568,32,,,,8003.75,0
4559060,19:18:39,19:18:39,2569,33,,,,8200.69,0
4559060,19:19:00,19:19:00,9609,34,,,,8317.61,
4559060,19:19:54,19:19:54,2523,35,,,,8572.6,0
4559060,19:20:36,19:20:36,2524,36,,,,8757.53,0
4559060,19:21:23,19:21:23,2525,37,,,,9028.8,0
4559060,19:21:56,19:21:56,2526,38,,,,9189.39,0
4559060,19:22:29,19:22:29,2527,39,,,,9362.92,0
4559060,19:25:41,19:25:41,2124,40,,,,10526.88,0
4559060,19:26:05,19:26:05,7824,41,,,,10662.28,0
4559060,19:26:38,19:26:38,3801,42,,,,10845.36,0
4559060,19:27:13,19:27:13,3802,43,,,,11021.92,0
4559060,19:28:11,19:28:11,3803,44,,,,11285.24,0
4559060,19:28:35,19:28:35,3804,45,,,,11386.77,0
4559060,19:29:08,19:29:08,3805,46,,,,11545.45,0
4559060,19:30:00,19:30:00,3806,47,,,,11798.25,
4559060,19:31:22,19:31:22,7730,48,,,,12003.38,0
4559060,19:32:27,19:32:27,2541,49,,,,12196.77,0
4559060,19:33:32,19:33:32,9036,50,,,,12398.69,0
4559060,19:37:00,19:37:00,9945,51,,1,,13084.18,
4559090,18:53:00,18:53:00,2542,1,,,1,0,
4559090,18:53:36,18:53:36,2543,2,,,,130.92,0
4559090,18:54:36,18:54:36,2544,3,,,,456.03,0
4559090,18:55:12,18:55:12,2545,4,,,,611.84,0
4559090,18:55:45,18:55:45,2546,5,,,,805.52,0
4559090,18:56:36,18:56:36,2555,6,,,,1103.86,0
4559090,18:56:45,18:56:45,2556,7,,,,1160.75,0
4559090,18:57:04,18:57:04,2557,8,,,,1258.69,0
4559090,18:57:31,18:57:31,2558,9,,,,1416.24,0
4559090,18:58:36,18:58:36,2559,10,,,,1733.32,0
4559090,18:59:14,18:59:14,2560,11,,,,1922.63,0
4559090,19:00:02,19:00:02,2606,12,,,,2248.56,0
4559090,19:01:00,19:01:00,2445,13,,,,2598.39,
4559090,19:01:52,19:01:52,2446,14,,,,2852.07,0
4559090,19:02:25,19:02:25,91,15,,,,3067.66,0
4559090,19:05:00,19:05:00,10161,16,,,,4000.8,
4559090,19:08:17,19:08:17,8322,17,,,,4794.02,0
4559090,19:09:16,19:09:16,2211,18,,,,5040.56,0
4559090,19:10:14,19:10:14,2212,19,,,,5273.33,0
4559090,19:11:42,19:11:42,2213,20,,,,5591.92,0
4559090,19:13:00,19:13:00,2128,21,,,,5929.53,
4559090,19:13:29,19:13:29,9608,22,,,,6122.67,0
4559090,19:14:03,19:14:03,2433,23,,,,6414.04,0
4559090,19:14:25,19:14:25,2434,24,,,,6548.84,0
4559090,19:14:47,19:14:47,2447,25,,,,6681.93,0
4559090,19:15:15,19:15:15,2562,26,,,,6838.5,0
4559090,19:15:57,19:15:57,2563,27,,,,6981.34,0
4559090,19:16:24,19:16:24,2564,28,,,,7210.75,0
4559090,19:17:01,19:17:01,2565,29,,,,7420.85,0
4559090,19:17:26,19:17:26,2566,30,,,,7603.53,0
4559090,19:17:54,19:17:54,2567,31,,,,7844.04,0
4559090,19:18:14,19:18:14,2568,32,,,,8003.75,0
4559090,19:18:39,19:18:39,2569,33,,,,8200.69,0
4559090,19:19:00,19:19:00,9609,34,,,,8317.61,
4559090,19:19:54,19:19:54,2523,35,,,,8572.6,0
4559090,19:20:36,19:20:36,2524,36,,,,8757.53,0
4559090,19:21:23,19:21:23,2525,37,,,,9028.8,0
4559090,19:21:56,19:21:56,2526,38,,,,9189.39,0
4559090,19:22:29,19:22:29,2527,39,,,,9362.92,0
4559090,19:25:41,19:25:41,2124,40,,,,10526.88,0
4559090,19:26:05,19:26:05,7824,41,,,,10662.28,0
4559090,19:26:38,19:26:38,3801,42,,,,10845.36,0
4559090,19:27:13,19:27:13,3802,43,,,,11021.92,0
4559090,19:28:11,19:28:11,3803,44,,,,11285.24,0
4559090,19:28:35,19:28:35,3804,45,,,,11386.77,0
4559090,19:29:08,19:29:08,3805,46,,,,11545.45,0
4559090,19:30:00,19:30:00,3806,47,,,,11798.25,
4559090,19:31:22,19:31:22,7730,48,,,,12003.38,0
4559090,19:32:27,19:32:27,2541,49,,,,12196.77,0
4559090,19:33:32,19:33:32,9036,50,,,,12398.69,0
4559090,19:37:00,19:37:00,9945,51,,1,,13084.18,
4707070,19:36:00,19:36:00,2542,1,,,1,0,
4707070,19:36:27,19:36:27,2543,2,,,,130.92,0
4707070,19:37:12,19:37:12,2544,3,,,,456.03,0
4707070,19:37:39,19:37:39,2545,4,,,,611.84,0
4707070,19:38:04,19:38:04,2546,5,,,,805.52,0
4707070,19:38:42,19:38:42,2555,6,,,,1103.86,0
4707070,19:38:49,19:38:49,2556,7,,,,1160.75,0
4707070,19:39:03,19:39:03,2557,8,,,,1258.69,0
4707070,19:39:23,19:39:23,2558,9,,,,1416.24,0
4707070,19:40:12,19:40:12,2559,10,,,,1733.32,0
4707070,19:40:40,19:40:40,2560,11,,,,1922.63,0
4707070,19:41:16,19:41:16,2606,12,,,,2248.56,0
4707070,19:42:00,19:42:00,2445,13,,,,2598.39,
4707070,19:42:52,19:42:52,2446,14,,,,2852.07,0
4707070,19:43:25,19:43:25,91,15,,,,3067.66,0
4707070,19:46:00,19:46:00,10161,16,,,,4000.8,
4707070,19:48:28,19:48:28,8322,17,,,,4794.02,0
4707070,19:49:12,19:49:12,2211,18,,,,5040.56,0
4707070,19:49:55,19:49:55,2212,19,,,,5273.33,0
4707070,19:51:01,19:51:01,2213,20,,,,5591.92,0
4707070,19:52:00,19:52:00,2128,21,,,,5929.53,
4707070,19:52:29,19:52:29,9608,22,,,,6122.67,0
4707070,19:53:03,19:53:03,2433,23,,,,6414.04,0
4707070,19:53:25,19:53:25,2434,24,,,,6548.84,0
4707070,19:53:47,19:53:47,2447,25,,,,6681.93,0
4707070,19:54:15,19:54:15,2562,26,,,,6838.5,0
4707070,19:54:57,19:54:57,2563,27,,,,6981.34,0
4707070,19:55:24,19:55:24,2564,28,,,,7210.75,0
4707070,19:56:01,19:56:01,2565,29,,,,7420.85,0
4707070,19:56:26,19:56:26,2566,30,,,,7603.53,0
4707070,19:56:54,19:56:54,2567,31,,,,7844.04,0
4707070,19:57:14,19:57:14,2568,32,,,,8003.75,0
4707070,19:57:39,19:57:39,2569,33,,,,8200.69,0
4707070,19:58:00,19:58:00,9609,34,,,,8317.61,
4707070,19:58:44,19:58:44,2523,35,,,,8572.6,0
4707070,19:59:18,19:59:18,2524,36,,,,8757.53,0
4707070,19:59:57,19:59:57,2525,37,,,,9028.8,0
4707070,20:00:24,20:00:24,2526,38,,,,9189.39,0
4707070,20:00:51,20:00:51,2527,39,,,,9362.92,0
4707070,20:03:28,20:03:28,2124,40,,,,10526.88,0
4707070,20:03:47,20:03:47,7824,41,,,,10662.28,0
4707070,20:04:14,20:04:14,3801,42,,,,10845.36,0
4707070,20:04:43,20:04:43,3802,43,,,,11021.92,0
4707070,20:05:31,20:05:31,3803,44,,,,11285.24,0
4707070,20:05:50,20:05:50,3804,45,,,,11386.77,0
4707070,20:06:17,20:06:17,3805,46,,,,11545.45,0
4707070,20:07:00,20:07:00,3806,47,,,,11798.25,
4707070,20:08:10,20:08:10,7730,48,,,,12003.38,0
4707070,20:09:06,20:09:06,2541,49,,,,12196.77,0
4707070,20:10:01,20:10:01,9036,50,,,,12398.69,0
4707070,20:13:00,20:13:00,9945,51,,1,,13084.18,
4707100,19:36:00,19:36:00,2542,1,,,1,0,
4707100,19:36:27,19:36:27,2543,2,,,,130.92,0
4707100,19:37:12,19:37:12,2544,3,,,,456.03,0
4707100,19:37:39,19:37:39,2545,4,,,,611.84,0
4707100,19:38:04,19:38:04,2546,5,,,,805.52,0
4707100,19:38:42,19:38:42,2555,6,,,,1103.86,0
4707100,19:38:49,19:38:49,2556,7,,,,1160.75,0
4707100,19:39:03,19:39:03,2557,8,,,,1258.69,0
4707100,19:39:23,19:39:23,2558,9,,,,1416.24,0
4707100,19:40:12,19:40:12,2559,10,,,,1733.32,0
4707100,19:40:40,19:40:40,2560,11,,,,1922.63,0
4707100,19:41:16,19:41:16,2606,12,,,,2248.56,0
4707100,19:42:00,19:42:00,2445,13,,,,2598.39,
4707100,19:42:52,19:42:52,2446,14,,,,2852.07,0
4707100,19:43:25,19:43:25,91,15,,,,3067.66,0
4707100,19:46:00,19:46:00,10161,16,,,,4000.8,
4707100,19:48:28,19:48:28,8322,17,,,,4794.02,0
4707100,19:49:12,19:49:12,2211,18,,,,5040.56,0
4707100,19:49:55,19:49:55,2212,19,,,,5273.33,0
4707100,19:51:01,19:51:01,2213,20,,,,5591.92,0
4707100,19:52:00,19:52:00,2128,21,,,,5929.53,
4707100,19:52:29,19:52:29,9608,22,,,,6122.67,0
4707100,19:53:03,19:53:03,2433,23,,,,6414.04,0
4707100,19:53:25,19:53:25,2434,24,,,,6548.84,0
4707100,19:53:47,19:53:47,2447,25,,,,6681.93,0
4707100,19:54:15,19:54:15,2562,26,,,,6838.5,0
4707100,19:54:57,19:54:57,2563,27,,,,6981.34,0
4707100,19:55:24,19:55:24,2564,28,,,,7210.75,0
4707100,19:56:01,19:56:01,2565,29,,,,7420.85,0
4707100,19:56:26,19:56:26,2566,30,,,,7603.53,0
4707100,19:56:54,19:56:54,2567,31,,,,7844.04,0
4707100,19:57:14,19:57:14,2568,32,,,,8003.75,0
4707100,19:57:39,19:57:39,2569,33,,,,8200.69,0
4707100,19:58:00,19:58:00,9609,34,,,,8317.61,
4707100,19:58:44,19:58:44,2523,35,,,,8572.6,0
4707100,19:59:18,19:59:18,2524,36,,,,8757.53,0
4707100,19:59:57,19:59:57,2525,37,,,,9028.8,0
4707100,20:00:24,20:00:24,2526,38,,,,9189.39,0
4707100,20:00:51,20:00:51,2527,39,,,,9362.92,0
4707100,20:03:28,20:03:28,2124,40,,,,10526.88,0
4707100,20:03:47,20:03:47,7824,41,,,,10662.28,0
4707100,20:04:14,20:04:14,3801,42,,,,10845.36,0
4707100,20:04:43,20:04:43,3802,43,,,,11021.92,0
4707100,20:05:31,20:05:31,3803,44,,,,11285.24,0
4707100,20:05:50,20:05:50,3804,45,,,,11386.77,0
4707100,20:06:17,20:06:17,3805,46,,,,11545.45,0
4707100,20:07:00,20:07:00,3806,47,,,,11798.25,
4707100,20:08:10,20:08:10,7730,48,,,,12003.38,0
4707100,20:09:06,20:09:06,2541,49,,,,12196.77,0
4707100,20:10:01,20:10:01,9036,50,,,,12398.69,0
4707100,20:13:00,20:13:00,9945,51,,1,,13084.18,
4721010,21:01:00,21:01:00,2542,1,,,1,0,
4721010,21:01:27,21:01:27,2543,2,,,,130.92,0
4721010,21:02:12,21:02:12,2544,3,,,,456.03,0
4721010,21:02:39,21:02:39,2545,4,,,,611.84,0
4721010,21:03:04,21:03:04,2546,5,,,,805.52,0
4721010,21:03:42,21:03:42,2555,6,,,,1103.86,0
4721010,21:03:49,21:03:49,2556,7,,,,1160.75,0
4721010,21:04:03,21:04:03,2557,8,,,,1258.69,0
4721010,21:04:23,21:04:23,2558,9,,,,1416.24,0
4721010,21:05:12,21:05:12,2559,10,,,,1733.32,0
4721010,21:05:40,21:05:40,2560,11,,,,1922.63,0
4721010,21:06:16,21:06:16,2606,12,,,,2248.56,0
4721010,21:07:00,21:07:00,2445,13,,,,2598.39,
4721010,21:07:52,21:07:52,2446,14,,,,2852.07,0
4721010,21:08:25,21:08:25,91,15,,,,3067.66,0
4721010,21:11:00,21:11:00,10161,16,,,,4000.8,
4721010,21:13:03,21:13:03,8322,17,,,,4794.02,0
4721010,21:13:40,21:13:40,2211,18,,,,5040.56,0
4721010,21:14:16,21:14:16,2212,19,,,,5273.33,0
4721010,21:15:11,21:15:11,2213,20,,,,5591.92,0
4721010,21:16:00,21:16:00,2128,21,,,,5929.53,
4721010,21:16:29,21:16:29,9608,22,,,,6122.67,0
4721010,21:17:03,21:17:03,2433,23,,,,6414.04,0
4721010,21:17:25,21:17:25,2434,24,,,,6548.84,0
4721010,21:17:47,21:17:47,2447,25,,,,6681.93,0
4721010,21:18:15,21:18:15,2562,26,,,,6838.5,0
4721010,21:18:57,21:18:57,2563,27,,,,6981.34,0
4721010,21:19:24,21:19:24,2564,28,,,,7210.75,0
4721010,21:20:01,21:20:01,2565,29,,,,7420.85,0
4721010,21:20:26,21:20:26,2566,30,,,,7603.53,0
4721010,21:20:54,21:20:54,2567,31,,,,7844.04,0
4721010,21:21:14,21:21:14,2568,32,,,,8003.75,0
4721010,21:21:39,21:21:39,2569,33,,,,8200.69,0
4721010,21:22:00,21:22:00,9609,34,,,,8317.61,
4721010,21:22:44,21:22:44,2523,35,,,,8572.6,0
4721010,21:23:18,21:23:18,2524,36,,,,8757.53,0
4721010,21:23:57,21:23:57,2525,37,,,,9028.8,0
4721010,21:24:24,21:24:24,2526,38,,,,9189.39,0
4721010,21:24:51,21:24:51,2527,39,,,,9362.92,0
4721010,21:27:28,21:27:28,2124,40,,,,10526.88,0
4721010,21:27:47,21:27:47,7824,41,,,,10662.28,0
4721010,21:28:14,21:28:14,3801,42,,,,10845.36,0
4721010,21:28:43,21:28:43,3802,43,,,,11021.92,0
4721010,21:29:31,21:29:31,3803,44,,,,11285.24,0
4721010,21:29:50,21:29:50,3804,45,,,,11386.77,0
4721010,21:30:17,21:30:17,3805,46,,,,11545.45,0
4721010,21:31:00,21:31:00,3806,47,,,,11798.25,
4721010,21:32:10,21:32:10,7730,48,,,,12003.38,0
4721010,21:33:06,21:33:06,2541,49,,,,12196.77,0
4721010,21:34:01,21:34:01,9036,50,,,,12398.69,0
4721010,21:37:00,21:37:00,9945,51,,1,,13084.18,
4721080,21:01:00,21:01:00,2542,1,,,1,0,
4721080,21:01:27,21:01:27,2543,2,,,,130.92,0
4721080,21:02:12,21:02:12,2544,3,,,,456.03,0
4721080,21:02:39,21:02:39,2545,4,,,,611.84,0
4721080,21:03:04,21:03:04,2546,5,,,,805.52,0
4721080,21:03:42,21:03:42,2555,6,,,,1103.86,0
4721080,21:03:49,21:03:49,2556,7,,,,1160.75,0
4721080,21:04:03,21:04:03,2557,8,,,,1258.69,0
4721080,21:04:23,21:04:23,2558,9,,,,1416.24,0
4721080,21:05:12,21:05:12,2559,10,,,,1733.32,0
4721080,21:05:40,21:05:40,2560,11,,,,1922.63,0
4721080,21:06:16,21:06:16,2606,12,,,,2248.56,0
4721080,21:07:00,21:07:00,2445,13,,,,2598.39,
4721080,21:07:52,21:07:52,2446,14,,,,2852.07,0
4721080,21:08:25,21:08:25,91,15,,,,3067.66,0
4721080,21:11:00,21:11:00,10161,16,,,,4000.8,
4721080,21:13:03,21:13:03,8322,17,,,,4794.02,0
4721080,21:13:40,21:13:40,2211,18,,,,5040.56,0
4721080,21:14:16,21:14:16,2212,19,,,,5273.33,0
4721080,21:15:11,21:15:11,2213,20,,,,5591.92,0
4721080,21:16:00,21:16:00,2128,21,,,,5929.53,
4721080,21:16:29,21:16:29,9608,22,,,,6122.67,0
4721080,21:17:03,21:17:03,2433,23,,,,6414.04,0
4721080,21:17:25,21:17:25,2434,24,,,,6548.84,0
4721080,21:17:47,21:17:47,2447,25,,,,6681.93,0
4721080,21:18:15,21:18:15,2562,26,,,,6838.5,0
4721080,21:18:57,21:18:57,2563,27,,,,6981.34,0
4721080,21:19:24,21:19:24,2564,28,,,,7210.75,0
4721080,21:20:01,21:20:01,2565,29,,,,7420.85,0
4721080,21:20:26,21:20:26,2566,30,,,,7603.53,0
4721080,21:20:54,21:20:54,2567,31,,,,7844.04,0
4721080,21:21:14,21:21:14,2568,32,,,,8003.75,0
4721080,21:21:39,21:21:39,2569,33,,,,8200.69,0
4721080,21:22:00,21:22:00,9609,34,,,,8317.61,
4721080,21:22:44,21:22:44,2523,35,,,,8572.6,0
4721080,21:23:18,21:23:18,2524,36,,,,8757.53,0
4721080,21:23:57,21:23:57,2525,37,,,,9028.8,0
4721080,21:24:24,21:24:24,2526,38,,,,9189.39,0
4721080,21:24:51,21:24:51,2527,39,,,,9362.92,0
4721080,21:27:28,21:27:28,2124,40,,,,10526.88,0
4721080,21:27:47,21:27:47,7824,41,,,,10662.28,0
4721080,21:28:14,21:28:14,3801,42,,,,10845.36,0
4721080,21:28:43,21:28:43,3802,43,,,,11021.92,0
4721080,21:29:31,21:29:31,3803,44,,,,11285.24,0
4721080,21:29:50,21:29:50,3804,45,,,,11386.77,0
4721080,21:30:17,21:30:17,3805,46,,,,11545.45,0
4721080,21:31:00,21:31:00,3806,47,,,,11798.25,
4721080,21:32:10,21:32:10,7730,48,,,,12003.38,0
4721080,21:33:06,21:33:06,2541,49,,,,12196.77,0
4721080,21:34:01,21:34:01,9036,50,,,,12398.69,0
4721080,21:37:00,21:37:00,9945,51,,1,,13084.18,
4721110,21:01:00,21:01:00,2542,1,,,1,0,
4721110,21:01:27,21:01:27,2543,2,,,,130.92,0
4721110,21:02:12,21:02:12,2544,3,,,,456.03,0
4721110,21:02:39,21:02:39,2545,4,,,,611.84,0
4721110,21:03:04,21:03:04,2546,5,,,,805.52,0
4721110,21:03:42,21:03:42,2555,6,,,,1103.86,0
4721110,21:03:49,21:03:49,2556,7,,,,1160.75,0
4721110,21:04:03,21:04:03,2557,8,,,,1258.69,0
4721110,21:04:23,21:04:23,2558,9,,,,1416.24,0
4721110,21:05:12,21:05:12,2559,10,,,,1733.32,0
4721110,21:05:40,21:05:40,2560,11,,,,1922.63,0
4721110,21:06:16,21:06:16,2606,12,,,,2248.56,0
4721110,21:07:00,21:07:00,2445,13,,,,2598.39,
4721110,21:07:52,21:07:52,2446,14,,,,2852.07,0
4721110,21:08:25,21:08:25,91,15,,,,3067.66,0
4721110,21:11:00,21:11:00,10161,16,,,,4000.8,
4721110,21:13:03,21:13:03,8322,17,,,,4794.02,0
4721110,21:13:40,21:13:40,2211,18,,,,5040.56,0
4721110,21:14:16,21:14:16,2212,19,,,,5273.33,0
4721110,21:15:11,21:15:11,2213,20,,,,5591.92,0
4721110,21:16:00,21:16:00,2128,21,,,,5929.53,
4721110,21:16:29,21:16:29,9608,22,,,,6122.67,0
4721110,21:17:03,21:17:03,2433,23,,,,6414.04,0
4721110,21:17:25,21:17:25,2434,24,,,,6548.84,0
4721110,21:17:47,21:17:47,2447,25,,,,6681.93,0
4721110,21:18:15,21:18:15,2562,26,,,,6838.5,0
4721110,21:18:57,21:18:57,2563,27,,,,6981.34,0
4721110,21:19:24,21:19:24,2564,28,,,,7210.75,0
4721110,21:20:01,21:20:01,2565,29,,,,7420.85,0
4721110,21:20:26,21:20:26,2566,30,,,,7603.53,0
4721110,21:20:54,21:20:54,2567,31,,,,7844.04,0
4721110,21:21:14,21:21:14,2568,32,,,,8003.75,0
4721110,21:21:39,21:21:39,2569,33,,,,8200.69,0
4721110,21:22:00,21:22:00,9609,34,,,,8317.61,
4721110,21:22:44,21:22:44,2523,35,,,,8572.6,0
4721110,21:23:18,21:23:18,2524,36,,,,8757.53,0
4721110,21:23:57,21:23:57,2525,37,,,,9028.8,0
4721110,21:24:24,21:24:24,2526,38,,,,9189.39,0
4721110,21:24:51,21:24:51,2527,39,,,,9362.92,0
4721110,21:27:28,21:27:28,2124,40,,,,10526.88,0
4721110,21:27:47,21:27:47,7824,41,,,,10662.28,0
4721110,21:28:14,21:28:14,3801,42,,,,10845.36,0
4721110,21:28:43,21:28:43,3802,43,,,,11021.92,0
4721110,21:29:31,21:29:31,3803,44,,,,11285.24,0
4721110,21:29:50,21:29:50,3804,45,,,,11386.77,0
4721110,21:30:17,21:30:17,3805,46,,,,11545.45,0
4721110,21:31:00,21:31:00,3806,47,,,,11798.25,
4721110,21:32:10,21:32:10,7730,48,,,,12003.38,0
4721110,21:33:06,21:33:06,2541,49,,,,12196.77,0
4721110,21:34:01,21:34:01,9036,50,,,,12398.69,0
4721110,21:37:00,21:37:00,9945,51,,1,,13084.18,
4862020,08:10:00,08:10:00,2542,1,,,1,0,
4862020,08:10:24,08:10:24,2543,2,,,,130.92,0
4862020,08:11:04,08:11:04,2544,3,,,,456.03,0
4862020,08:11:28,08:11:28,2545,4,,,,611.75,0
4862020,08:11:48,08:11:48,2546,5,,,,817.14,0
4862020,08:12:30,08:12:30,2547,6,,,,1017.13,0
4862020,08:13:02,08:13:02,2548,7,,,,1256.75,0
4862020,08:13:29,08:13:29,2549,8,,,,1470.44,0
4862020,08:14:00,08:14:00,2550,9,,,,1726.01,
4862020,08:14:38,08:14:38,2551,10,,,,1941.95,0
4862020,08:15:04,08:15:04,2552,11,,,,2120.37,0
4862020,08:15:57,08:15:57,2553,12,,,,2433.66,0
4862020,08:16:45,08:16:45,2554,13,,,,2629.65,0
4862020,08:17:55,08:17:55,2555,14,,,,2940.82,0
4862020,08:18:15,08:18:15,2556,15,,,,3016.67,0
4862020,08:18:36,08:18:36,2557,16,,,,3128.7,0
4862020,08:19:02,08:19:02,2558,17,,,,3300.66,0
4862020,08:20:00,08:20:00,2559,18,,,,3617.74,
4862020,08:20:49,08:20:49,2560,19,,,,3807.05,0
4862020,08:21:50,08:21:50,2606,20,,,,4132.98,0
4862020,08:23:04,08:23:04,2445,21,,,,4482.81,0
4862020,08:24:09,08:24:09,2446,22,,,,4736.49,0
4862020,08:24:49,08:24:49,91,23,,,,4952.08,0
4862020,08:28:00,08:28:00,10161,24,,,,5885.22,
4862020,08:31:42,08:31:42,8322,25,,,,6678.44,0
4862020,08:32:48,08:32:48,2211,26,,,,6924.98,0
4862020,08:33:53,08:33:53,2212,27,,,,7157.75,0
4862020,08:35:32,08:35:32,2213,28,,,,7476.34,0
4862020,08:37:00,08:37:00,2128,29,,,,7813.95,
4862020,08:37:34,08:37:34,9608,30,,,,8007.09,0
4862020,08:38:14,08:38:14,2433,31,,,,8298.46,0
4862020,08:38:40,08:38:40,2434,32,,,,8433.26,0
4862020,08:39:05,08:39:05,2447,33,,,,8566.35,0
4862020,08:39:37,08:39:37,2562,34,,,,8722.92,0
4862020,08:40:26,08:40:26,2563,35,,,,8865.76,0
4862020,08:40:58,08:40:58,2564,36,,,,9095.17,0
4862020,08:41:41,08:41:41,2565,37,,,,9305.27,0
4862020,08:42:11,08:42:11,2566,38,,,,9487.95,0
4862020,08:42:43,08:42:43,2567,39,,,,9728.46,0
4862020,08:43:06,08:43:06,2568,40,,,,9888.17,0
4862020,08:43:36,08:43:36,2569,41,,,,10085.11,0
4862020,08:44:00,08:44:00,9609,42,,,,10202.03,
4862020,08:45:03,08:45:03,2523,43,,,,10457.02,0
4862020,08:45:53,08:45:53,2524,44,,,,10641.95,0
4862020,08:46:49,08:46:49,2525,45,,,,10913.22,0
4862020,08:47:28,08:47:28,2526,46,,,,11073.81,0
4862020,08:48:07,08:48:07,2527,47,,,,11247.34,0
4862020,08:51:54,08:51:54,2124,48,,,,12411.3,0
4862020,08:52:22,08:52:22,7824,49,,,,12546.7,0
4862020,08:53:01,08:53:01,3801,50,,,,12729.78,0
4862020,08:53:42,08:53:42,3802,51,,,,12906.34,0
4862020,08:54:52,08:54:52,3803,52,,,,13169.66,0
4862020,08:55:20,08:55:20,3804,53,,,,13271.19,0
4862020,08:55:58,08:55:58,3805,54,,,,13429.87,0
4862020,08:57:00,08:57:00,3806,55,,,,13682.67,
4862020,08:59:00,08:59:00,7730,56,,,,13887.8,0
4862020,09:00:34,09:00:34,2541,57,,,,14081.19,0
4862020,09:01:56,09:01:56,9036,58,,,,14283.23,0
4862020,09:07:00,09:07:00,9945,59,,1,,14965.15,
4862030,08:10:00,08:10:00,2542,1,,,1,0,
4862030,08:10:24,08:10:24,2543,2,,,,130.92,0
4862030,08:11:04,08:11:04,2544,3,,,,456.03,0
4862030,08:11:28,08:11:28,2545,4,,,,611.75,0
4862030,08:11:48,08:11:48,2546,5,,,,817.14,0
4862030,08:12:30,08:12:30,2547,6,,,,1017.13,0
4862030,08:13:02,08:13:02,2548,7,,,,1256.75,0
4862030,08:13:29,08:13:29,2549,8,,,,1470.44,0
4862030,08:14:00,08:14:00,2550,9,,,,1726.01,
4862030,08:14:38,08:14:38,2551,10,,,,1941.95,0
4862030,08:15:04,08:15:04,2552,11,,,,2120.37,0
4862030,08:15:57,08:15:57,2553,12,,,,2433.66,0
4862030,08:16:45,08:16:45,2554,13,,,,2629.65,0
4862030,08:17:55,08:17:55,2555,14,,,,2940.82,0
4862030,08:18:15,08:18:15,2556,15,,,,3016.67,0
4862030,08:18:36,08:18:36,2557,16,,,,3128.7,0
4862030,08:19:02,08:19:02,2558,17,,,,3300.66,0
4862030,08:20:00,08:20:00,2559,18,,,,3617.74,
4862030,08:20:49,08:20:49,2560,19,,,,3807.05,0
4862030,08:21:50,08:21:50,2606,20,,,,4132.98,0
4862030,08:23:04,08:23:04,2445,21,,,,4482.81,0
4862030,08:24:09,08:24:09,2446,22,,,,4736.49,0
4862030,08:24:49,08:24:49,91,23,,,,4952.08,0
4862030,08:28:00,08:28:00,10161,24,,,,5885.22,
4862030,08:31:42,08:31:42,8322,25,,,,6678.44,0
4862030,08:32:48,08:32:48,2211,26,,,,6924.98,0
4862030,08:33:53,08:33:53,2212,27,,,,7157.75,0
4862030,08:35:32,08:35:32,2213,28,,,,7476.34,0
4862030,08:37:00,08:37:00,2128,29,,,,7813.95,
4862030,08:37:34,08:37:34,9608,30,,,,8007.09,0
4862030,08:38:14,08:38:14,2433,31,,,,8298.46,0
4862030,08:38:40,08:38:40,2434,32,,,,8433.26,0
4862030,08:39:05,08:39:05,2447,33,,,,8566.35,0
4862030,08:39:37,08:39:37,2562,34,,,,8722.92,0
4862030,08:40:26,08:40:26,2563,35,,,,8865.76,0
4862030,08:40:58,08:40:58,2564,36,,,,9095.17,0
4862030,08:41:41,08:41:41,2565,37,,,,9305.27,0
4862030,08:42:11,08:42:11,2566,38,,,,9487.95,0
4862030,08:42:43,08:42:43,2567,39,,,,9728.46,0
4862030,08:43:06,08:43:06,2568,40,,,,9888.17,0
4862030,08:43:36,08:43:36,2569,41,,,,10085.11,0
4862030,08:44:00,08:44:00,9609,42,,,,10202.03,
4862030,08:45:03,08:45:03,2523,43,,,,10457.02,0
4862030,08:45:53,08:45:53,2524,44,,,,10641.95,0
4862030,08:46:49,08:46:49,2525,45,,,,10913.22,0
4862030,08:47:28,08:47:28,2526,46,,,,11073.81,0
4862030,08:48:07,08:48:07,2527,47,,,,11247.34,0
4862030,08:51:54,08:51:54,2124,48,,,,12411.3,0
4862030,08:52:22,08:52:22,7824,49,,,,12546.7,0
4862030,08:53:01,08:53:01,3801,50,,,,12729.78,0
4862030,08:53:42,08:53:42,3802,51,,,,12906.34,0
4862030,08:54:52,08:54:52,3803,52,,,,13169.66,0
4862030,08:55:20,08:55:20,3804,53,,,,13271.19,0
4862030,08:55:58,08:55:58,3805,54,,,,13429.87,0
4862030,08:57:00,08:57:00,3806,55,,,,13682.67,
4862030,08:59:00,08:59:00,7730,56,,,,13887.8,0
4862030,09:00:34,09:00:34,2541,57,,,,14081.19,0
4862030,09:01:56,09:01:56,9036,58,,,,14283.23,0
4862030,09:07:00,09:07:00,9945,59,,1,,14965.15,
4862040,08:10:00,08:10:00,2542,1,,,1,0,
4862040,08:10:24,08:10:24,2543,2,,,,130.92,0
4862040,08:11:04,08:11:04,2544,3,,,,456.03,0
4862040,08:11:28,08:11:28,2545,4,,,,611.75,0
4862040,08:11:48,08:11:48,2546,5,,,,817.14,0
4862040,08:12:30,08:12:30,2547,6,,,,1017.13,0
4862040,08:13:02,08:13:02,2548,7,,,,1256.75,0
4862040,08:13:29,08:13:29,2549,8,,,,1470.44,0
4862040,08:14:00,08:14:00,2550,9,,,,1726.01,
4862040,08:14:38,08:14:38,2551,10,,,,1941.95,0
4862040,08:15:04,08:15:04,2552,11,,,,2120.37,0
4862040,08:15:57,08:15:57,2553,12,,,,2433.66,0
4862040,08:16:45,08:16:45,2554,13,,,,2629.65,0
4862040,08:17:55,08:17:55,2555,14,,,,2940.82,0
4862040,08:18:15,08:18:15,2556,15,,,,3016.67,0
4862040,08:18:36,08:18:36,2557,16,,,,3128.7,0
4862040,08:19:02,08:19:02,2558,17,,,,3300.66,0
4862040,08:20:00,08:20:00,2559,18,,,,3617.74,
4862040,08:20:49,08:20:49,2560,19,,,,3807.05,0
4862040,08:21:50,08:21:50,2606,20,,,,4132.98,0
4862040,08:23:04,08:23:04,2445,21,,,,4482.81,0
4862040,08:24:09,08:24:09,2446,22,,,,4736.49,0
4862040,08:24:49,08:24:49,91,23,,,,4952.08,0
4862040,08:28:00,08:28:00,10161,24,,,,5885.22,
4862040,08:31:42,08:31:42,8322,25,,,,6678.44,0
4862040,08:32:48,08:32:48,2211,26,,,,6924.98,0
4862040,08:33:53,08:33:53,2212,27,,,,7157.75,0
4862040,08:35:32,08:35:32,2213,28,,,,7476.34,0
4862040,08:37:00,08:37:00,2128,29,,,,7813.95,
4862040,08:37:34,08:37:34,9608,30,,,,8007.09,0
4862040,08:38:14,08:38:14,2433,31,,,,8298.46,0
4862040,08:38:40,08:38:40,2434,32,,,,8433.26,0
4862040,08:39:05,08:39:05,2447,33,,,,8566.35,0
4862040,08:39:37,08:39:37,2562,34,,,,8722.92,0
4862040,08:40:26,08:40:26,2563,35,,,,8865.76,0
4862040,08:40:58,08:40:58,2564,36,,,,9095.17,0
4862040,08:41:41,08:41:41,2565,37,,,,9305.27,0
4862040,08:42:11,08:42:11,2566,38,,,,9487.95,0
4862040,08:42:43,08:42:43,2567,39,,,,9728.46,0
4862040,08:43:06,08:43:06,2568,40,,,,9888.17,0
4862040,08:43:36,08:43:36,2569,41,,,,10085.11,0
4862040,08:44:00,08:44:00,9609,42,,,,10202.03,
4862040,08:45:03,08:45:03,2523,43,,,,10457.02,0
4862040,08:45:53,08:45:53,2524,44,,,,10641.95,0
4862040,08:46:49,08:46:49,2525,45,,,,10913.22,0
4862040,08:47:28,08:47:28,2526,46,,,,11073.81,0
4862040,08:48:07,08:48:07,2527,47,,,,11247.34,0
4862040,08:51:54,08:51:54,2124,48,,,,12411.3,0
4862040,08:52:22,08:52:22,7824,49,,,,12546.7,0
4862040,08:53:01,08:53:01,3801,50,,,,12729.78,0
4862040,08:53:42,08:53:42,3802,51,,,,12906.34,0
4862040,08:54:52,08:54:52,3803,52,,,,13169.66,0
4862040,08:55:20,08:55:20,3804,53,,,,13271.19,0
4862040,08:55:58,08:55:58,3805,54,,,,13429.87,0
4862040,08:57:00,08:57:00,3806,55,,,,13682.67,
4862040,08:59:00,08:59:00,7730,56,,,,13887.8,0
4862040,09:00:34,09:00:34,2541,57,,,,14081.19,0
4862040,09:01:56,09:01:56,9036,58,,,,14283.23,0
4862040,09:07:00,09:07:00,9945,59,,1,,14965.15,
4862050,08:10:00,08:10:00,2542,1,,,1,0,
4862050,08:10:24,08:10:24,2543,2,,,,130.92,0
4862050,08:11:04,08:11:04,2544,3,,,,456.03,0
4862050,08:11:28,08:11:28,2545,4,,,,611.75,0
4862050,08:11:48,08:11:48,2546,5,,,,817.14,0
4862050,08:12:30,08:12:30,2547,6,,,,1017.13,0
4862050,08:13:02,08:13:02,2548,7,,,,1256.75,0
4862050,08:13:29,08:13:29,2549,8,,,,1470.44,0
4862050,08:14:00,08:14:00,2550,9,,,,1726.01,
4862050,08:14:38,08:14:38,2551,10,,,,1941.95,0
4862050,08:15:04,08:15:04,2552,11,,,,2120.37,0
4862050,08:15:57,08:15:57,2553,12,,,,2433.66,0
4862050,08:16:45,08:16:45,2554,13,,,,2629.65,0
4862050,08:17:55,08:17:55,2555,14,,,,2940.82,0
4862050,08:18:15,08:18:15,2556,15,,,,3016.67,0
4862050,08:18:36,08:18:36,2557,16,,,,3128.7,0
4862050,08:19:02,08:19:02,2558,17,,,,3300.66,0
4862050,08:20:00,08:20:00,2559,18,,,,3617.74,
4862050,08:20:49,08:20:49,2560,19,,,,3807.05,0
4862050,08:21:50,08:21:50,2606,20,,,,4132.98,0
4862050,08:23:04,08:23:04,2445,21,,,,4482.81,0
4862050,08:24:09,08:24:09,2446,22,,,,4736.49,0
4862050,08:24:49,08:24:49,91,23,,,,4952.08,0
4862050,08:28:00,08:28:00,10161,24,,,,5885.22,
4862050,08:31:42,08:31:42,8322,25,,,,6678.44,0
4862050,08:32:48,08:32:48,2211,26,,,,6924.98,0
4862050,08:33:53,08:33:53,2212,27,,,,7157.75,0
4862050,08:35:32,08:35:32,2213,28,,,,7476.34,0
4862050,08:37:00,08:37:00,2128,29,,,,7813.95,
4862050,08:37:34,08:37:34,9608,30,,,,8007.09,0
4862050,08:38:14,08:38:14,2433,31,,,,8298.46,0
4862050,08:38:40,08:38:40,2434,32,,,,8433.26,0
4862050,08:39:05,08:39:05,2447,33,,,,8566.35,0
4862050,08:39:37,08:39:37,2562,34,,,,8722.92,0
4862050,08:40:26,08:40:26,2563,35,,,,8865.76,0
4862050,08:40:58,08:40:58,2564,36,,,,9095.17,0
4862050,08:41:41,08:41:41,2565,37,,,,9305.27,0
4862050,08:42:11,08:42:11,2566,38,,,,9487.95,0
4862050,08:42:43,08:42:43,2567,39,,,,9728.46,0
4862050,08:43:06,08:43:06,2568,40,,,,9888.17,0
4862050,08:43:36,08:43:36,2569,41,,,,10085.11,0
4862050,08:44:00,08:44:00,9609,42,,,,10202.03,
4862050,08:45:03,08:45:03,2523,43,,,,10457.02,0
4862050,08:45:53,08:45:53,2524,44,,,,10641.95,0
4862050,08:46:49,08:46:49,2525,45,,,,10913.22,0
4862050,08:47:28,08:47:28,2526,46,,,,11073.81,0
4862050,08:48:07,08:48:07,2527,47,,,,11247.34,0
4862050,08:51:54,08:51:54,2124,48,,,,12411.3,0
4862050,08:52:22,08:52:22,7824,49,,,,12546.7,0
4862050,08:53:01,08:53:01,3801,50,,,,12729.78,0
4862050,08:53:42,08:53:42,3802,51,,,,12906.34,0
4862050,08:54:52,08:54:52,3803,52,,,,13169.66,0
4862050,08:55:20,08:55:20,3804,53,,,,13271.19,0
4862050,08:55:58,08:55:58,3805,54,,,,13429.87,0
4862050,08:57:00,08:57:00,3806,55,,,,13682.67,
4862050,08:59:00,08:59:00,7730,56,,,,13887.8,0
4862050,09:00:34,09:00:34,2541,57,,,,14081.19,0
4862050,09:01:56,09:01:56,9036,58,,,,14283.23,0
4862050,09:07:00,09:07:00,9945,59,,1,,14965.15,
4862060,08:10:00,08:10:00,2542,1,,,1,0,
4862060,08:10:24,08:10:24,2543,2,,,,130.92,0
4862060,08:11:04,08:11:04,2544,3,,,,456.03,0
4862060,08:11:28,08:11:28,2545,4,,,,611.75,0
4862060,08:11:48,08:11:48,2546,5,,,,817.14,0
4862060,08:12:30,08:12:30,2547,6,,,,1017.13,0
4862060,08:13:02,08:13:02,2548,7,,,,1256.75,0
4862060,08:13:29,08:13:29,2549,8,,,,1470.44,0
4862060,08:14:00,08:14:00,2550,9,,,,1726.01,
4862060,08:14:38,08:14:38,2551,10,,,,1941.95,0
4862060,08:15:04,08:15:04,2552,11,,,,2120.37,0
4862060,08:15:57,08:15:57,2553,12,,,,2433.66,0
4862060,08:16:45,08:16:45,2554,13,,,,2629.65,0
4862060,08:17:55,08:17:55,2555,14,,,,2940.82,0
4862060,08:18:15,08:18:15,2556,15,,,,3016.67,0
4862060,08:18:36,08:18:36,2557,16,,,,3128.7,0
4862060,08:19:02,08:19:02,2558,17,,,,3300.66,0
4862060,08:20:00,08:20:00,2559,18,,,,3617.74,
4862060,08:20:49,08:20:49,2560,19,,,,3807.05,0
4862060,08:21:50,08:21:50,2606,20,,,,4132.98,0
4862060,08:23:04,08:23:04,2445,21,,,,4482.81,0
4862060,08:24:09,08:24:09,2446,22,,,,4736.49,0
4862060,08:24:49,08:24:49,91,23,,,,4952.08,0
4862060,08:28:00,08:28:00,10161,24,,,,5885.22,
4862060,08:31:42,08:31:42,8322,25,,,,6678.44,0
4862060,08:32:48,08:32:48,2211,26,,,,6924.98,0
4862060,08:33:53,08:33:53,2212,27,,,,7157.75,0
4862060,08:35:32,08:35:32,2213,28,,,,7476.34,0
4862060,08:37:00,08:37:00,2128,29,,,,7813.95,
4862060,08:37:34,08:37:34,9608,30,,,,8007.09,0
4862060,08:38:14,08:38:14,2433,31,,,,8298.46,0
4862060,08:38:40,08:38:40,2434,32,,,,8433.26,0
4862060,08:39:05,08:39:05,2447,33,,,,8566.35,0
4862060,08:39:37,08:39:37,2562,34,,,,8722.92,0
4862060,08:40:26,08:40:26,2563,35,,,,8865.76,0
4862060,08:40:58,08:40:58,2564,36,,,,9095.17,0
4862060,08:41:41,08:41:41,2565,37,,,,9305.27,0
4862060,08:42:11,08:42:11,2566,38,,,,9487.95,0
4862060,08:42:43,08:42:43,2567,39,,,,9728.46,0
4862060,08:43:06,08:43:06,2568,40,,,,9888.17,0
4862060,08:43:36,08:43:36,2569,41,,,,10085.11,0
4862060,08:44:00,08:44:00,9609,42,,,,10202.03,
4862060,08:45:03,08:45:03,2523,43,,,,10457.02,0
4862060,08:45:53,08:45:53,2524,44,,,,10641.95,0
4862060,08:46:49,08:46:49,2525,45,,,,10913.22,0
4862060,08:47:28,08:47:28,2526,46,,,,11073.81,0
4862060,08:48:07,08:48:07,2527,47,,,,11247.34,0
4862060,08:51:54,08:51:54,2124,48,,,,12411.3,0
4862060,08:52:22,08:52:22,7824,49,,,,12546.7,0
4862060,08:53:01,08:53:01,3801,50,,,,12729.78,0
4862060,08:53:42,08:53:42,3802,51,,,,12906.34,0
4862060,08:54:52,08:54:52,3803,52,,,,13169.66,0
4862060,08:55:20,08:55:20,3804,53,,,,13271.19,0
4862060,08:55:58,08:55:58,3805,54,,,,13429.87,0
4862060,08:57:00,08:57:00,3806,55,,,,13682.67,
4862060,08:59:00,08:59:00,7730,56,,,,13887.8,0
4862060,09:00:34,09:00:34,2541,57,,,,14081.19,0
4862060,09:01:56,09:01:56,9036,58,,,,14283.23,0
4862060,09:07:00,09:07:00,9945,59,,1,,14965.15,
4862090,08:10:00,08:10:00,2542,1,,,1,0,
4862090,08:10:24,08:10:24,2543,2,,,,130.92,0
4862090,08:11:04,08:11:04,2544,3,,,,456.03,0
4862090,08:11:28,08:11:28,2545,4,,,,611.75,0
4862090,08:11:48,08:11:48,2546,5,,,,817.14,0
4862090,08:12:30,08:12:30,2547,6,,,,1017.13,0
4862090,08:13:02,08:13:02,2548,7,,,,1256.75,0
4862090,08:13:29,08:13:29,2549,8,,,,1470.44,0
4862090,08:14:00,08:14:00,2550,9,,,,1726.01,
4862090,08:14:38,08:14:38,2551,10,,,,1941.95,0
4862090,08:15:04,08:15:04,2552,11,,,,2120.37,0
4862090,08:15:57,08:15:57,2553,12,,,,2433.66,0
4862090,08:16:45,08:16:45,2554,13,,,,2629.65,0
4862090,08:17:55,08:17:55,2555,14,,,,2940.82,0
4862090,08:18:15,08:18:15,2556,15,,,,3016.67,0
4862090,08:18:36,08:18:36,2557,16,,,,3128.7,0
4862090,08:19:02,08:19:02,2558,17,,,,3300.66,0
4862090,08:20:00,08:20:00,2559,18,,,,3617.74,
4862090,08:20:49,08:20:49,2560,19,,,,3807.05,0
4862090,08:21:50,08:21:50,2606,20,,,,4132.98,0
4862090,08:23:04,08:23:04,2445,21,,,,4482.81,0
4862090,08:24:09,08:24:09,2446,22,,,,4736.49,0
4862090,08:24:49,08:24:49,91,23,,,,4952.08,0
4862090,08:28:00,08:28:00,10161,24,,,,5885.22,
4862090,08:31:42,08:31:42,8322,25,,,,6678.44,0
4862090,08:32:48,08:32:48,2211,26,,,,6924.98,0
4862090,08:33:53,08:33:53,2212,27,,,,7157.75,0
4862090,08:35:32,08:35:32,2213,28,,,,7476.34,0
4862090,08:37:00,08:37:00,2128,29,,,,7813.95,
4862090,08:37:34,08:37:34,9608,30,,,,8007.09,0
4862090,08:38:14,08:38:14,2433,31,,,,8298.46,0
4862090,08:38:40,08:38:40,2434,32,,,,8433.26,0
4862090,08:39:05,08:39:05,2447,33,,,,8566.35,0
4862090,08:39:37,08:39:37,2562,34,,,,8722.92,0
4862090,08:40:26,08:40:26,2563,35,,,,8865.76,0
4862090,08:40:58,08:40:58,2564,36,,,,9095.17,0
4862090,08:41:41,08:41:41,2565,37,,,,9305.27,0
4862090,08:42:11,08:42:11,2566,38,,,,9487.95,0
4862090,08:42:43,08:42:43,2567,39,,,,9728.46,0
4862090,08:43:06,08:43:06,2568,40,,,,9888.17,0
4862090,08:43:36,08:43:36,2569,41,,,,10085.11,0
4862090,08:44:00,08:44:00,9609,42,,,,10202.03,
4862090,08:45:03,08:45:03,2523,43,,,,10457.02,0
4862090,08:45:53,08:45:53,2524,44,,,,10641.95,0
4862090,08:46:49,08:46:49,2525,45,,,,10913.22,0
4862090,08:47:28,08:47:28,2526,46,,,,11073.81,0
4862090,08:48:07,08:48:07,2527,47,,,,11247.34,0
4862090,08:51:54,08:51:54,2124,48,,,,12411.3,0
4862090,08:52:22,08:52:22,7824,49,,,,12546.7,0
4862090,08:53:01,08:53:01,3801,50,,,,12729.78,0
4862090,08:53:42,08:53:42,3802,51,,,,12906.34,0
4862090,08:54:52,08:54:52,3803,52,,,,13169.66,0
4862090,08:55:20,08:55:20,3804,53,,,,13271.19,0
4862090,08:55:58,08:55:58,3805,54,,,,13429.87,0
4862090,08:57:00,08:57:00,3806,55,,,,13682.67,
4862090,08:59:00,08:59:00,7730,56,,,,13887.8,0
4862090,09:00:34,09:00:34,2541,57,,,,14081.19,0
4862090,09:01:56,09:01:56,9036,58,,,,14283.23,0
4862090,09:07:00,09:07:00,9945,59,,1,,14965.15,
4985070,11:36:00,11:36:00,2542,1,,,1,0,
4985070,11:36:31,11:36:31,2543,2,,,,130.92,0
4985070,11:37:24,11:37:24,2544,3,,,,456.03,0
4985070,11:37:55,11:37:55,2545,4,,,,611.84,0
4985070,11:38:24,11:38:24,2546,5,,,,805.52,0
4985070,11:39:09,11:39:09,2555,6,,,,1103.86,0
4985070,11:39:17,11:39:17,2556,7,,,,1160.75,0
4985070,11:39:34,11:39:34,2557,8,,,,1258.69,0
4985070,11:39:57,11:39:57,2558,9,,,,1416.24,0
4985070,11:40:54,11:40:54,2559,10,,,,1733.32,0
4985070,11:41:27,11:41:27,2560,11,,,,1922.63,0
4985070,11:42:09,11:42:09,2606,12,,,,2248.56,0
4985070,11:43:00,11:43:00,2445,13,,,,2598.39,
4985070,11:43:52,11:43:52,2446,14,,,,2852.07,0
4985070,11:44:25,11:44:25,91,15,,,,3067.66,0
4985070,11:47:00,11:47:00,10161,16,,,,4000.8,
4985070,11:49:28,11:49:28,8322,17,,,,4794.02,0
4985070,11:50:12,11:50:12,2211,18,,,,5040.56,0
4985070,11:50:55,11:50:55,2212,19,,,,5273.33,0
4985070,11:52:01,11:52:01,2213,20,,,,5591.92,0
4985070,11:53:00,11:53:00,2128,21,,,,5929.53,
4985070,11:53:29,11:53:29,9608,22,,,,6122.67,0
4985070,11:54:03,11:54:03,2433,23,,,,6414.04,0
4985070,11:54:25,11:54:25,2434,24,,,,6548.84,0
4985070,11:54:47,11:54:47,2447,25,,,,6681.93,0
4985070,11:55:15,11:55:15,2562,26,,,,6838.5,0
4985070,11:55:57,11:55:57,2563,27,,,,6981.34,0
4985070,11:56:24,11:56:24,2564,28,,,,7210.75,0
4985070,11:57:01,11:57:01,2565,29,,,,7420.85,0
4985070,11:57:26,11:57:26,2566,30,,,,7603.53,0
4985070,11:57:54,11:57:54,2567,31,,,,7844.04,0
4985070,11:58:14,11:58:14,2568,32,,,,8003.75,0
4985070,11:58:39,11:58:39,2569,33,,,,8200.69,0
4985070,11:59:00,11:59:00,9609,34,,,,8317.61,
4985070,11:59:44,11:59:44,2523,35,,,,8572.6,0
4985070,12:00:18,12:00:18,2524,36,,,,8757.53,0
4985070,12:00:57,12:00:57,2525,37,,,,9028.8,0
4985070,12:01:24,12:01:24,2526,38,,,,9189.39,0
4985070,12:01:51,12:01:51,2527,39,,,,9362.92,0
4985070,12:04:28,12:04:28,2124,40,,,,10526.88,0
4985070,12:04:47,12:04:47,7824,41,,,,10662.28,0
4985070,12:05:14,12:05:14,3801,42,,,,10845.36,0
4985070,12:05:43,12:05:43,3802,43,,,,11021.92,0
4985070,12:06:31,12:06:31,3803,44,,,,11285.24,0
4985070,12:06:50,12:06:50,3804,45,,,,11386.77,0
4985070,12:07:17,12:07:17,3805,46,,,,11545.45,0
4985070,12:08:00,12:08:00,3806,47,,,,11798.25,
4985070,12:09:10,12:09:10,7730,48,,,,12003.38,0
4985070,12:10:06,12:10:06,2541,49,,,,12196.77,0
4985070,12:11:01,12:11:01,9036,50,,,,12398.69,0
4985070,12:14:00,12:14:00,9945,51,,1,,13084.18,
4985100,11:36:00,11:36:00,2542,1,,,1,0,
4985100,11:36:31,11:36:31,2543,2,,,,130.92,0
4985100,11:37:24,11:37:24,2544,3,,,,456.03,0
4985100,11:37:55,11:37:55,2545,4,,,,611.84,0
4985100,11:38:24,11:38:24,2546,5,,,,805.52,0
4985100,11:39:09,11:39:09,2555,6,,,,1103.86,0
4985100,11:39:17,11:39:17,2556,7,,,,1160.75,0
4985100,11:39:34,11:39:34,2557,8,,,,1258.69,0
4985100,11:39:57,11:39:57,2558,9,,,,1416.24,0
4985100,11:40:54,11:40:54,2559,10,,,,1733.32,0
4985100,11:41:27,11:41:27,2560,11,,,,1922.63,0
4985100,11:42:09,11:42:09,2606,12,,,,2248.56,0
4985100,11:43:00,11:43:00,2445,13,,,,2598.39,
4985100,11:43:52,11:43:52,2446,14,,,,2852.07,0
4985100,11:44:25,11:44:25,91,15,,,,3067.66,0
4985100,11:47:00,11:47:00,10161,16,,,,4000.8,
4985100,11:49:28,11:49:28,8322,17,,,,4794.02,0
4985100,11:50:12,11:50:12,2211,18,,,,5040.56,0
4985100,11:50:55,11:50:55,2212,19,,,,5273.33,0
4985100,11:52:01,11:52:01,2213,20,,,,5591.92,0
4985100,11:53:00,11:53:00,2128,21,,,,5929.53,
4985100,11:53:29,11:53:29,9608,22,,,,6122.67,0
4985100,11:54:03,11:54:03,2433,23,,,,6414.04,0
4985100,11:54:25,11:54:25,2434,24,,,,6548.84,0
4985100,11:54:47,11:54:47,2447,25,,,,6681.93,0
4985100,11:55:15,11:55:15,2562,26,,,,6838.5,0
4985100,11:55:57,11:55:57,2563,27,,,,6981.34,0
4985100,11:56:24,11:56:24,2564,28,,,,7210.75,0
4985100,11:57:01,11:57:01,2565,29,,,,7420.85,0
4985100,11:57:26,11:57:26,2566,30,,,,7603.53,0
4985100,11:57:54,11:57:54,2567,31,,,,7844.04,0
4985100,11:58:14,11:58:14,2568,32,,,,8003.75,0
4985100,11:58:39,11:58:39,2569,33,,,,8200.69,0
4985100,11:59:00,11:59:00,9609,34,,,,8317.61,
4985100,11:59:44,11:59:44,2523,35,,,,8572.6,0
4985100,12:00:18,12:00:18,2524,36,,,,8757.53,0
4985100,12:00:57,12:00:57,2525,37,,,,9028.8,0
4985100,12:01:24,12:01:24,2526,38,,,,9189.39,0
4985100,12:01:51,12:01:51,2527,39,,,,9362.92,0
4985100,12:04:28,12:04:28,2124,40,,,,10526.88,0
4985100,12:04:47,12:04:47,7824,41,,,,10662.28,0
4985100,12:05:14,12:05:14,3801,42,,,,10845.36,0
4985100,12:05:43,12:05:43,3802,43,,,,11021.92,0
4985100,12:06:31,12:06:31,3803,44,,,,11285.24,0
4985100,12:06:50,12:06:50,3804,45,,,,11386.77,0
4985100,12:07:17,12:07:17,3805,46,,,,11545.45,0
4985100,12:08:00,12:08:00,3806,47,,,,11798.25,
4985100,12:09:10,12:09:10,7730,48,,,,12003.38,0
4985100,12:10:06,12:10:06,2541,49,,,,12196.77,0
4985100,12:11:01,12:11:01,9036,50,,,,12398.69,0
4985100,12:14:00,12:14:00,9945,51,,1,,13084.18,
5255020,20:15:00,20:15:00,2542,1,,,1,0,
5255020,20:15:36,20:15:36,2543,2,,,,130.92,0
5255020,20:16:36,20:16:36,2544,3,,,,456.03,0
5255020,20:17:12,20:17:12,2545,4,,,,611.84,0
5255020,20:17:45,20:17:45,2546,5,,,,805.52,0
5255020,20:18:36,20:18:36,2555,6,,,,1103.86,0
5255020,20:18:45,20:18:45,2556,7,,,,1160.75,0
5255020,20:19:04,20:19:04,2557,8,,,,1258.69,0
5255020,20:19:31,20:19:31,2558,9,,,,1416.24,0
5255020,20:20:36,20:20:36,2559,10,,,,1733.32,0
5255020,20:21:14,20:21:14,2560,11,,,,1922.63,0
5255020,20:22:02,20:22:02,2606,12,,,,2248.56,0
5255020,20:23:00,20:23:00,2445,13,,,,2598.39,
5255020,20:23:52,20:23:52,2446,14,,,,2852.07,0
5255020,20:24:25,20:24:25,91,15,,,,3067.66,0
5255020,20:27:00,20:27:00,10161,16,,,,4000.8,
5255020,20:29:53,20:29:53,8322,17,,,,4794.02,0
5255020,20:30:44,20:30:44,2211,18,,,,5040.56,0
5255020,20:31:35,20:31:35,2212,19,,,,5273.33,0
5255020,20:32:51,20:32:51,2213,20,,,,5591.92,0
5255020,20:34:00,20:34:00,2128,21,,,,5929.53,
5255020,20:34:29,20:34:29,9608,22,,,,6122.67,0
5255020,20:35:03,20:35:03,2433,23,,,,6414.04,0
5255020,20:35:25,20:35:25,2434,24,,,,6548.84,0
5255020,20:35:47,20:35:47,2447,25,,,,6681.93,0
5255020,20:36:15,20:36:15,2562,26,,,,6838.5,0
5255020,20:36:57,20:36:57,2563,27,,,,6981.34,0
5255020,20:37:24,20:37:24,2564,28,,,,7210.75,0
5255020,20:38:01,20:38:01,2565,29,,,,7420.85,0
5255020,20:38:26,20:38:26,2566,30,,,,7603.53,0
5255020,20:38:54,20:38:54,2567,31,,,,7844.04,0
5255020,20:39:14,20:39:14,2568,32,,,,8003.75,0
5255020,20:39:39,20:39:39,2569,33,,,,8200.69,0
5255020,20:40:00,20:40:00,9609,34,,,,8317.61,
5255020,20:40:49,20:40:49,2523,35,,,,8572.6,0
5255020,20:41:27,20:41:27,2524,36,,,,8757.53,0
5255020,20:42:10,20:42:10,2525,37,,,,9028.8,0
5255020,20:42:40,20:42:40,2526,38,,,,9189.39,0
5255020,20:43:10,20:43:10,2527,39,,,,9362.92,0
5255020,20:46:05,20:46:05,2124,40,,,,10526.88,0
5255020,20:46:26,20:46:26,7824,41,,,,10662.28,0
5255020,20:46:56,20:46:56,3801,42,,,,10845.36,0
5255020,20:47:28,20:47:28,3802,43,,,,11021.92,0
5255020,20:48:21,20:48:21,3803,44,,,,11285.24,0
5255020,20:48:43,20:48:43,3804,45,,,,11386.77,0
5255020,20:49:13,20:49:13,3805,46,,,,11545.45,0
5255020,20:50:00,20:50:00,3806,47,,,,11798.25,
5255020,20:51:22,20:51:22,7730,48,,,,12003.38,0
5255020,20:52:27,20:52:27,2541,49,,,,12196.77,0
5255020,20:53:32,20:53:32,9036,50,,,,12398.69,0
5255020,20:57:00,20:57:00,9945,51,,1,,13084.18,
5255030,20:15:00,20:15:00,2542,1,,,1,0,
5255030,20:15:36,20:15:36,2543,2,,,,130.92,0
5255030,20:16:36,20:16:36,2544,3,,,,456.03,0
5255030,20:17:12,20:17:12,2545,4,,,,611.84,0
5255030,20:17:45,20:17:45,2546,5,,,,805.52,0
5255030,20:18:36,20:18:36,2555,6,,,,1103.86,0
5255030,20:18:45,20:18:45,2556,7,,,,1160.75,0
5255030,20:19:04,20:19:04,2557,8,,,,1258.69,0
5255030,20:19:31,20:19:31,2558,9,,,,1416.24,0
5255030,20:20:36,20:20:36,2559,10,,,,1733.32,0
5255030,20:21:14,20:21:14,2560,11,,,,1922.63,0
5255030,20:22:02,20:22:02,2606,12,,,,2248.56,0
5255030,20:23:00,20:23:00,2445,13,,,,2598.39,
5255030,20:23:52,20:23:52,2446,14,,,,2852.07,0
5255030,20:24:25,20:24:25,91,15,,,,3067.66,0
5255030,20:27:00,20:27:00,10161,16,,,,4000.8,
5255030,20:29:53,20:29:53,8322,17,,,,4794.02,0
5255030,20:30:44,20:30:44,2211,18,,,,5040.56,0
5255030,20:31:35,20:31:35,2212,19,,,,5273.33,0
5255030,20:32:51,20:32:51,2213,20,,,,5591.92,0
5255030,20:34:00,20:34:00,2128,21,,,,5929.53,
5255030,20:34:29,20:34:29,9608,22,,,,6122.67,0
5255030,20:35:03,20:35:03,2433,23,,,,6414.04,0
5255030,20:35:25,20:35:25,2434,24,,,,6548.84,0
5255030,20:35:47,20:35:47,2447,25,,,,6681.93,0
5255030,20:36:15,20:36:15,2562,26,,,,6838.5,0
5255030,20:36:57,20:36:57,2563,27,,,,6981.34,0
5255030,20:37:24,20:37:24,2564,28,,,,7210.75,0
5255030,20:38:01,20:38:01,2565,29,,,,7420.85,0
5255030,20:38:26,20:38:26,2566,30,,,,7603.53,0
5255030,20:38:54,20:38:54,2567,31,,,,7844.04,0
5255030,20:39:14,20:39:14,2568,32,,,,8003.75,0
5255030,20:39:39,20:39:39,2569,33,,,,8200.69,0
5255030,20:40:00,20:40:00,9609,34,,,,8317.61,
5255030,20:40:49,20:40:49,2523,35,,,,8572.6,0
5255030,20:41:27,20:41:27,2524,36,,,,8757.53,0
5255030,20:42:10,20:42:10,2525,37,,,,9028.8,0
5255030,20:42:40,20:42:40,2526,38,,,,9189.39,0
5255030,20:43:10,20:43:10,2527,39,,,,9362.92,0
5255030,20:46:05,20:46:05,2124,40,,,,10526.88,0
5255030,20:46:26,20:46:26,7824,41,,,,10662.28,0
5255030,20:46:56,20:46:56,3801,42,,,,10845.36,0
5255030,20:47:28,20:47:28,3802,43,,,,11021.92,0
5255030,20:48:21,20:48:21,3803,44,,,,11285.24,0
5255030,20:48:43,20:48:43,3804,45,,,,11386.77,0
5255030,20:49:13,20:49:13,3805,46,,,,11545.45,0
5255030,20:50:00,20:50:00,3806,47,,,,11798.25,
5255030,20:51:22,20:51:22,7730,48,,,,12003.38,0
5255030,20:52:27,20:52:27,2541,49,,,,12196.77,0
5255030,20:53:32,20:53:32,9036,50,,,,12398.69,0
5255030,20:57:00,20:57:00,9945,51,,1,,13084.18,
5255040,20:15:00,20:15:00,2542,1,,,1,0,
5255040,20:15:36,20:15:36,2543,2,,,,130.92,0
5255040,20:16:36,20:16:36,2544,3,,,,456.03,0
5255040,20:17:12,20:17:12,2545,4,,,,611.84,0
5255040,20:17:45,20:17:45,2546,5,,,,805.52,0
5255040,20:18:36,20:18:36,2555,6,,,,1103.86,0
5255040,20:18:45,20:18:45,2556,7,,,,1160.75,0
5255040,20:19:04,20:19:04,2557,8,,,,1258.69,0
5255040,20:19:31,20:19:31,2558,9,,,,1416.24,0
5255040,20:20:36,20:20:36,2559,10,,,,1733.32,0
5255040,20:21:14,20:21:14,2560,11,,,,1922.63,0
5255040,20:22:02,20:22:02,2606,12,,,,2248.56,0
5255040,20:23:00,20:23:00,2445,13,,,,2598.39,
5255040,20:23:52,20:23:52,2446,14,,,,2852.07,0
5255040,20:24:25,20:24:25,91,15,,,,3067.66,0
5255040,20:27:00,20:27:00,10161,16,,,,4000.8,
5255040,20:29:53,20:29:53,8322,17,,,,4794.02,0
5255040,20:30:44,20:30:44,2211,18,,,,5040.56,0
5255040,20:31:35,20:31:35,2212,19,,,,5273.33,0
5255040,20:32:51,20:32:51,2213,20,,,,5591.92,0
5255040,20:34:00,20:34:00,2128,21,,,,5929.53,
5255040,20:34:29,20:34:29,9608,22,,,,6122.67,0
5255040,20:35:03,20:35:03,2433,23,,,,6414.04,0
5255040,20:35:25,20:35:25,2434,24,,,,6548.84,0
5255040,20:35:47,20:35:47,2447,25,,,,6681.93,0
5255040,20:36:15,20:36:15,2562,26,,,,6838.5,0
5255040,20:36:57,20:36:57,2563,27,,,,6981.34,0
5255040,20:37:24,20:37:24,2564,28,,,,7210.75,0
5255040,20:38:01,20:38:01,2565,29,,,,7420.85,0
5255040,20:38:26,20:38:26,2566,30,,,,7603.53,0
5255040,20:38:54,20:38:54,2567,31,,,,7844.04,0
5255040,20:39:14,20:39:14,2568,32,,,,8003.75,0
5255040,20:39:39,20:39:39,2569,33,,,,8200.69,0
5255040,20:40:00,20:40:00,9609,34,,,,8317.61,
5255040,20:40:49,20:40:49,2523,35,,,,8572.6,0
5255040,20:41:27,20:41:27,2524,36,,,,8757.53,0
5255040,20:42:10,20:42:10,2525,37,,,,9028.8,0
5255040,20:42:40,20:42:40,2526,38,,,,9189.39,0
5255040,20:43:10,20:43:10,2527,39,,,,9362.92,0
5255040,20:46:05,20:46:05,2124,40,,,,10526.88,0
5255040,20:46:26,20:46:26,7824,41,,,,10662.28,0
5255040,20:46:56,20:46:56,3801,42,,,,10845.36,0
5255040,20:47:28,20:47:28,3802,43,,,,11021.92,0
5255040,20:48:21,20:48:21,3803,44,,,,11285.24,0
5255040,20:48:43,20:48:43,3804,45,,,,11386.77,0
5255040,20:49:13,20:49:13,3805,46,,,,11545.45,0
5255040,20:50:00,20:50:00,3806,47,,,,11798.25,
5255040,20:51:22,20:51:22,7730,48,,,,12003.38,0
5255040,20:52:27,20:52:27,2541,49,,,,12196.77,0
5255040,20:53:32,20:53:32,9036,50,,,,12398.69,0
5255040,20:57:00,20:57:00,9945,51,,1,,13084.18,
5255050,20:15:00,20:15:00,2542,1,,,1,0,
5255050,20:15:36,20:15:36,2543,2,,,,130.92,0
5255050,20:16:36,20:16:36,2544,3,,,,456.03,0
5255050,20:17:12,20:17:12,2545,4,,,,611.84,0
5255050,20:17:45,20:17:45,2546,5,,,,805.52,0
5255050,20:18:36,20:18:36,2555,6,,,,1103.86,0
5255050,20:18:45,20:18:45,2556,7,,,,1160.75,0
5255050,20:19:04,20:19:04,2557,8,,,,1258.69,0
5255050,20:19:31,20:19:31,2558,9,,,,1416.24,0
5255050,20:20:36,20:20:36,2559,10,,,,1733.32,0
5255050,20:21:14,20:21:14,2560,11,,,,1922.63,0
5255050,20:22:02,20:22:02,2606,12,,,,2248.56,0
5255050,20:23:00,20:23:00,2445,13,,,,2598.39,
5255050,20:23:52,20:23:52,2446,14,,,,2852.07,0
5255050,20:24:25,20:24:25,91,15,,,,3067.66,0
5255050,20:27:00,20:27:00,10161,16,,,,4000.8,
5255050,20:29:53,20:29:53,8322,17,,,,4794.02,0
5255050,20:30:44,20:30:44,2211,18,,,,5040.56,0
5255050,20:31:35,20:31:35,2212,19,,,,5273.33,0
5255050,20:32:51,20:32:51,2213,20,,,,5591.92,0
5255050,20:34:00,20:34:00,2128,21,,,,5929.53,
5255050,20:34:29,20:34:29,9608,22,,,,6122.67,0
5255050,20:35:03,20:35:03,2433,23,,,,6414.04,0
5255050,20:35:25,20:35:25,2434,24,,,,6548.84,0
5255050,20:35:47,20:35:47,2447,25,,,,6681.93,0
5255050,20:36:15,20:36:15,2562,26,,,,6838.5,0
5255050,20:36:57,20:36:57,2563,27,,,,6981.34,0
5255050,20:37:24,20:37:24,2564,28,,,,7210.75,0
5255050,20:38:01,20:38:01,2565,29,,,,7420.85,0
5255050,20:38:26,20:38:26,2566,30,,,,7603.53,0
5255050,20:38:54,20:38:54,2567,31,,,,7844.04,0
5255050,20:39:14,20:39:14,2568,32,,,,8003.75,0
5255050,20:39:39,20:39:39,2569,33,,,,8200.69,0
5255050,20:40:00,20:40:00,9609,34,,,,8317.61,
5255050,20:40:49,20:40:49,2523,35,,,,8572.6,0
5255050,20:41:27,20:41:27,2524,36,,,,8757.53,0
5255050,20:42:10,20:42:10,2525,37,,,,9028.8,0
5255050,20:42:40,20:42:40,2526,38,,,,9189.39,0
5255050,20:43:10,20:43:10,2527,39,,,,9362.92,0
5255050,20:46:05,20:46:05,2124,40,,,,10526.88,0
5255050,20:46:26,20:46:26,7824,41,,,,10662.28,0
5255050,20:46:56,20:46:56,3801,42,,,,10845.36,0
5255050,20:47:28,20:47:28,3802,43,,,,11021.92,0
5255050,20:48:21,20:48:21,3803,44,,,,11285.24,0
5255050,20:48:43,20:48:43,3804,45,,,,11386.77,0
5255050,20:49:13,20:49:13,3805,46,,,,11545.45,0
5255050,20:50:00,20:50:00,3806,47,,,,11798.25,
5255050,20:51:22,20:51:22,7730,48,,,,12003.38,0
5255050,20:52:27,20:52:27,2541,49,,,,12196.77,0
5255050,20:53:32,20:53:32,9036,50,,,,12398.69,0
5255050,20:57:00,20:57:00,9945,51,,1,,13084.18,
5255060,20:15:00,20:15:00,2542,1,,,1,0,
5255060,20:15:36,20:15:36,2543,2,,,,130.92,0
5255060,20:16:36,20:16:36,2544,3,,,,456.03,0
5255060,20:17:12,20:17:12,2545,4,,,,611.84,0
5255060,20:17:45,20:17:45,2546,5,,,,805.52,0
5255060,20:18:36,20:18:36,2555,6,,,,1103.86,0
5255060,20:18:45,20:18:45,2556,7,,,,1160.75,0
5255060,20:19:04,20:19:04,2557,8,,,,1258.69,0
5255060,20:19:31,20:19:31,2558,9,,,,1416.24,0
5255060,20:20:36,20:20:36,2559,10,,,,1733.32,0
5255060,20:21:14,20:21:14,2560,11,,,,1922.63,0
5255060,20:22:02,20:22:02,2606,12,,,,2248.56,0
5255060,20:23:00,20:23:00,2445,13,,,,2598.39,
5255060,20:23:52,20:23:52,2446,14,,,,2852.07,0
5255060,20:24:25,20:24:25,91,15,,,,3067.66,0
5255060,20:27:00,20:27:00,10161,16,,,,4000.8,
5255060,20:29:53,20:29:53,8322,17,,,,4794.02,0
5255060,20:30:44,20:30:44,2211,18,,,,5040.56,0
5255060,20:31:35,20:31:35,2212,19,,,,5273.33,0
5255060,20:32:51,20:32:51,2213,20,,,,5591.92,0
5255060,20:34:00,20:34:00,2128,21,,,,5929.53,
5255060,20:34:29,20:34:29,9608,22,,,,6122.67,0
5255060,20:35:03,20:35:03,2433,23,,,,6414.04,0
5255060,20:35:25,20:35:25,2434,24,,,,6548.84,0
5255060,20:35:47,20:35:47,2447,25,,,,6681.93,0
5255060,20:36:15,20:36:15,2562,26,,,,6838.5,0
5255060,20:36:57,20:36:57,2563,27,,,,6981.34,0
5255060,20:37:24,20:37:24,2564,28,,,,7210.75,0
5255060,20:38:01,20:38:01,2565,29,,,,7420.85,0
5255060,20:38:26,20:38:26,2566,30,,,,7603.53,0
5255060,20:38:54,20:38:54,2567,31,,,,7844.04,0
5255060,20:39:14,20:39:14,2568,32,,,,8003.75,0
5255060,20:39:39,20:39:39,2569,33,,,,8200.69,0
5255060,20:40:00,20:40:00,9609,34,,,,8317.61,
5255060,20:40:49,20:40:49,2523,35,,,,8572.6,0
5255060,20:41:27,20:41:27,2524,36,,,,8757.53,0
5255060,20:42:10,20:42:10,2525,37,,,,9028.8,0
5255060,20:42:40,20:42:40,2526,38,,,,9189.39,0
5255060,20:43:10,20:43:10,2527,39,,,,9362.92,0
5255060,20:46:05,20:46:05,2124,40,,,,10526.88,0
5255060,20:46:26,20:46:26,7824,41,,,,10662.28,0
5255060,20:46:56,20:46:56,3801,42,,,,10845.36,0
5255060,20:47:28,20:47:28,3802,43,,,,11021.92,0
5255060,20:48:21,20:48:21,3803,44,,,,11285.24,0
5255060,20:48:43,20:48:43,3804,45,,,,11386.77,0
5255060,20:49:13,20:49:13,3805,46,,,,11545.45,0
5255060,20:50:00,20:50:00,3806,47,,,,11798.25,
5255060,20:51:22,20:51:22,7730,48,,,,12003.38,0
5255060,20:52:27,20:52:27,2541,49,,,,12196.77,0
5255060,20:53:32,20:53:32,9036,50,,,,12398.69,0
5255060,20:57:00,20:57:00,9945,51,,1,,13084.18,
5255090,20:15:00,20:15:00,2542,1,,,1,0,
5255090,20:15:36,20:15:36,2543,2,,,,130.92,0
5255090,20:16:36,20:16:36,2544,3,,,,456.03,0
5255090,20:17:12,20:17:12,2545,4,,,,611.84,0
5255090,20:17:45,20:17:45,2546,5,,,,805.52,0
5255090,20:18:36,20:18:36,2555,6,,,,1103.86,0
5255090,20:18:45,20:18:45,2556,7,,,,1160.75,0
5255090,20:19:04,20:19:04,2557,8,,,,1258.69,0
5255090,20:19:31,20:19:31,2558,9,,,,1416.24,0
5255090,20:20:36,20:20:36,2559,10,,,,1733.32,0
5255090,20:21:14,20:21:14,2560,11,,,,1922.63,0
5255090,20:22:02,20:22:02,2606,12,,,,2248.56,0
5255090,20:23:00,20:23:00,2445,13,,,,2598.39,
5255090,20:23:52,20:23:52,2446,14,,,,2852.07,0
5255090,20:24:25,20:24:25,91,15,,,,3067.66,0
5255090,20:27:00,20:27:00,10161,16,,,,4000.8,
5255090,20:29:53,20:29:53,8322,17,,,,4794.02,0
5255090,20:30:44,20:30:44,2211,18,,,,5040.56,0
5255090,20:31:35,20:31:35,2212,19,,,,5273.33,0
5255090,20:32:51,20:32:51,2213,20,,,,5591.92,0
5255090,20:34:00,20:34:00,2128,21,,,,5929.53,
5255090,20:34:29,20:34:29,9608,22,,,,6122.67,0
5255090,20:35:03,20:35:03,2433,23,,,,6414.04,0
5255090,20:35:25,20:35:25,2434,24,,,,6548.84,0
5255090,20:35:47,20:35:47,2447,25,,,,6681.93,0
5255090,20:36:15,20:36:15,2562,26,,,,6838.5,0
5255090,20:36:57,20:36:57,2563,27,,,,6981.34,0
5255090,20:37:24,20:37:24,2564,28,,,,7210.75,0
5255090,20:38:01,20:38:01,2565,29,,,,7420.85,0
5255090,20:38:26,20:38:26,2566,30,,,,7603.53,0
5255090,20:38:54,20:38:54,2567,31,,,,7844.04,0
5255090,20:39:14,20:39:14,2568,32,,,,8003.75,0
5255090,20:39:39,20:39:39,2569,33,,,,8200.69,0
5255090,20:40:00,20:40:00,9609,34,,,,8317.61,
5255090,20:40:49,20:40:49,2523,35,,,,8572.6,0
5255090,20:41:27,20:41:27,2524,36,,,,8757.53,0
5255090,20:42:10,20:42:10,2525,37,,,,9028.8,0
5255090,20:42:40,20:42:40,2526,38,,,,9189.39,0
5255090,20:43:10,20:43:10,2527,39,,,,9362.92,0
5255090,20:46:05,20:46:05,2124,40,,,,10526.88,0
5255090,20:46:26,20:46:26,7824,41,,,,10662.28,0
5255090,20:46:56,20:46:56,3801,42,,,,10845.36,0
5255090,20:47:28,20:47:28,3802,43,,,,11021.92,0
5255090,20:48:21,20:48:21,3803,44,,,,11285.24,0
5255090,20:48:43,20:48:43,3804,45,,,,11386.77,0
5255090,20:49:13,20:49:13,3805,46,,,,11545.45,0
5255090,20:50:00,20:50:00,3806,47,,,,11798.25,
5255090,20:51:22,20:51:22,7730,48,,,,12003.38,0
5255090,20:52:27,20:52:27,2541,49,,,,12196.77,0
5255090,20:53:32,20:53:32,9036,50,,,,12398.69,0
5255090,20:57:00,20:57:00,9945,51,,1,,13084.18,
5315020,12:48:00,12:48:00,2542,1,,,1,0,
5315020,12:48:40,12:48:40,2543,2,,,,130.92,0
5315020,12:49:48,12:49:48,2544,3,,,,456.03,0
5315020,12:50:28,12:50:28,2545,4,,,,611.84,0
5315020,12:51:06,12:51:06,2546,5,,,,805.52,0
5315020,12:52:03,12:52:03,2555,6,,,,1103.86,0
5315020,12:52:13,12:52:13,2556,7,,,,1160.75,0
5315020,12:52:35,12:52:35,2557,8,,,,1258.69,0
5315020,12:53:05,12:53:05,2558,9,,,,1416.24,0
5315020,12:54:18,12:54:18,2559,10,,,,1733.32,0
5315020,12:55:01,12:55:01,2560,11,,,,1922.63,0
5315020,12:55:55,12:55:55,2606,12,,,,2248.56,0
5315020,12:57:00,12:57:00,2445,13,,,,2598.39,
5315020,12:57:52,12:57:52,2446,14,,,,2852.07,0
5315020,12:58:25,12:58:25,91,15,,,,3067.66,0
5315020,13:01:00,13:01:00,10161,16,,,,4000.8,
5315020,13:04:42,13:04:42,8322,17,,,,4794.02,0
5315020,13:05:48,13:05:48,2211,18,,,,5040.56,0
5315020,13:06:53,13:06:53,2212,19,,,,5273.33,0
5315020,13:08:32,13:08:32,2213,20,,,,5591.92,0
5315020,13:10:00,13:10:00,2128,21,,,,5929.53,
5315020,13:10:29,13:10:29,9608,22,,,,6122.67,0
5315020,13:11:03,13:11:03,2433,23,,,,6414.04,0
5315020,13:11:25,13:11:25,2434,24,,,,6548.84,0
5315020,13:11:47,13:11:47,2447,25,,,,6681.93,0
5315020,13:12:15,13:12:15,2562,26,,,,6838.5,0
5315020,13:12:57,13:12:57,2563,27,,,,6981.34,0
5315020,13:13:24,13:13:24,2564,28,,,,7210.75,0
5315020,13:14:01,13:14:01,2565,29,,,,7420.85,0
5315020,13:14:26,13:14:26,2566,30,,,,7603.53,0
5315020,13:14:54,13:14:54,2567,31,,,,7844.04,0
5315020,13:15:14,13:15:14,2568,32,,,,8003.75,0
5315020,13:15:39,13:15:39,2569,33,,,,8200.69,0
5315020,13:16:00,13:16:00,9609,34,,,,8317.61,
5315020,13:17:03,13:17:03,2523,35,,,,8572.6,0
5315020,13:17:53,13:17:53,2524,36,,,,8757.53,0
5315020,13:18:49,13:18:49,2525,37,,,,9028.8,0
5315020,13:19:28,13:19:28,2526,38,,,,9189.39,0
5315020,13:20:07,13:20:07,2527,39,,,,9362.92,0
5315020,13:23:54,13:23:54,2124,40,,,,10526.88,0
5315020,13:24:22,13:24:22,7824,41,,,,10662.28,0
5315020,13:25:01,13:25:01,3801,42,,,,10845.36,0
5315020,13:25:42,13:25:42,3802,43,,,,11021.92,0
5315020,13:26:52,13:26:52,3803,44,,,,11285.24,0
5315020,13:27:20,13:27:20,3804,45,,,,11386.77,0
5315020,13:27:58,13:27:58,3805,46,,,,11545.45,0
5315020,13:29:00,13:29:00,3806,47,,,,11798.25,
5315020,13:30:57,13:30:57,7730,48,,,,12003.38,0
5315020,13:32:30,13:32:30,2541,49,,,,12196.77,0
5315020,13:34:03,13:34:03,9036,50,,,,12398.69,0
5315020,13:39:00,13:39:00,9945,51,,1,,13084.18,
5315030,12:48:00,12:48:00,2542,1,,,1,0,
5315030,12:48:40,12:48:40,2543,2,,,,130.92,0
5315030,12:49:48,12:49:48,2544,3,,,,456.03,0
5315030,12:50:28,12:50:28,2545,4,,,,611.84,0
5315030,12:51:06,12:51:06,2546,5,,,,805.52,0
5315030,12:52:03,12:52:03,2555,6,,,,1103.86,0
5315030,12:52:13,12:52:13,2556,7,,,,1160.75,0
5315030,12:52:35,12:52:35,2557,8,,,,1258.69,0
5315030,12:53:05,12:53:05,2558,9,,,,1416.24,0
5315030,12:54:18,12:54:18,2559,10,,,,1733.32,0
5315030,12:55:01,12:55:01,2560,11,,,,1922.63,0
5315030,12:55:55,12:55:55,2606,12,,,,2248.56,0
5315030,12:57:00,12:57:00,2445,13,,,,2598.39,
5315030,12:57:52,12:57:52,2446,14,,,,2852.07,0
5315030,12:58:25,12:58:25,91,15,,,,3067.66,0
5315030,13:01:00,13:01:00,10161,16,,,,4000.8,
5315030,13:04:42,13:04:42,8322,17,,,,4794.02,0
5315030,13:05:48,13:05:48,2211,18,,,,5040.56,0
5315030,13:06:53,13:06:53,2212,19,,,,5273.33,0
5315030,13:08:32,13:08:32,2213,20,,,,5591.92,0
5315030,13:10:00,13:10:00,2128,21,,,,5929.53,
5315030,13:10:29,13:10:29,9608,22,,,,6122.67,0
5315030,13:11:03,13:11:03,2433,23,,,,6414.04,0
5315030,13:11:25,13:11:25,2434,24,,,,6548.84,0
5315030,13:11:47,13:11:47,2447,25,,,,6681.93,0
5315030,13:12:15,13:12:15,2562,26,,,,6838.5,0
5315030,13:12:57,13:12:57,2563,27,,,,6981.34,0
5315030,13:13:24,13:13:24,2564,28,,,,7210.75,0
5315030,13:14:01,13:14:01,2565,29,,,,7420.85,0
5315030,13:14:26,13:14:26,2566,30,,,,7603.53,0
5315030,13:14:54,13:14:54,2567,31,,,,7844.04,0
5315030,13:15:14,13:15:14,2568,32,,,,8003.75,0
5315030,13:15:39,13:15:39,2569,33,,,,8200.69,0
5315030,13:16:00,13:16:00,9609,34,,,,8317.61,
5315030,13:17:03,13:17:03,2523,35,,,,8572.6,0
5315030,13:17:53,13:17:53,2524,36,,,,8757.53,0
5315030,13:18:49,13:18:49,2525,37,,,,9028.8,0
5315030,13:19:28,13:19:28,2526,38,,,,9189.39,0
5315030,13:20:07,13:20:07,2527,39,,,,9362.92,0
5315030,13:23:54,13:23:54,2124,40,,,,10526.88,0
5315030,13:24:22,13:24:22,7824,41,,,,10662.28,0
5315030,13:25:01,13:25:01,3801,42,,,,10845.36,0
5315030,13:25:42,13:25:42,3802,43,,,,11021.92,0
5315030,13:26:52,13:26:52,3803,44,,,,11285.24,0
5315030,13:27:20,13:27:20,3804,45,,,,11386.77,0
5315030,13:27:58,13:27:58,3805,46,,,,11545.45,0
5315030,13:29:00,13:29:00,3806,47,,,,11798.25,
5315030,13:30:57,13:30:57,7730,48,,,,12003.38,0
5315030,13:32:30,13:32:30,2541,49,,,,12196.77,0
5315030,13:34:03,13:34:03,9036,50,,,,12398.69,0
5315030,13:39:00,13:39:00,9945,51,,1,,13084.18,
5315040,12:48:00,12:48:00,2542,1,,,1,0,
5315040,12:48:40,12:48:40,2543,2,,,,130.92,0
5315040,12:49:48,12:49:48,2544,3,,,,456.03,0
5315040,12:50:28,12:50:28,2545,4,,,,611.84,0
5315040,12:51:06,12:51:06,2546,5,,,,805.52,0
5315040,12:52:03,12:52:03,2555,6,,,,1103.86,0
5315040,12:52:13,12:52:13,2556,7,,,,1160.75,0
5315040,12:52:35,12:52:35,2557,8,,,,1258.69,0
5315040,12:53:05,12:53:05,2558,9,,,,1416.24,0
5315040,12:54:18,12:54:18,2559,10,,,,1733.32,0
5315040,12:55:01,12:55:01,2560,11,,,,1922.63,0
5315040,12:55:55,12:55:55,2606,12,,,,2248.56,0
5315040,12:57:00,12:57:00,2445,13,,,,2598.39,
5315040,12:57:52,12:57:52,2446,14,,,,2852.07,0
5315040,12:58:25,12:58:25,91,15,,,,3067.66,0
5315040,13:01:00,13:01:00,10161,16,,,,4000.8,
5315040,13:04:42,13:04:42,8322,17,,,,4794.02,0
5315040,13:05:48,13:05:48,2211,18,,,,5040.56,0
5315040,13:06:53,13:06:53,2212,19,,,,5273.33,0
5315040,13:08:32,13:08:32,2213,20,,,,5591.92,0
5315040,13:10:00,13:10:00,2128,21,,,,5929.53,
5315040,13:10:29,13:10:29,9608,22,,,,6122.67,0
5315040,13:11:03,13:11:03,2433,23,,,,6414.04,0
5315040,13:11:25,13:11:25,2434,24,,,,6548.84,0
5315040,13:11:47,13:11:47,2447,25,,,,6681.93,0
5315040,13:12:15,13:12:15,2562,26,,,,6838.5,0
5315040,13:12:57,13:12:57,2563,27,,,,6981.34,0
5315040,13:13:24,13:13:24,2564,28,,,,7210.75,0
5315040,13:14:01,13:14:01,2565,29,,,,7420.85,0
5315040,13:14:26,13:14:26,2566,30,,,,7603.53,0
5315040,13:14:54,13:14:54,2567,31,,,,7844.04,0
5315040,13:15:14,13:15:14,2568,32,,,,8003.75,0
5315040,13:15:39,13:15:39,2569,33,,,,8200.69,0
5315040,13:16:00,13:16:00,9609,34,,,,8317.61,
5315040,13:17:03,13:17:03,2523,35,,,,8572.6,0
5315040,13:17:53,13:17:53,2524,36,,,,8757.53,0
5315040,13:18:49,13:18:49,2525,37,,,,9028.8,0
5315040,13:19:28,13:19:28,2526,38,,,,9189.39,0
5315040,13:20:07,13:20:07,2527,39,,,,9362.92,0
5315040,13:23:54,13:23:54,2124,40,,,,10526.88,0
5315040,13:24:22,13:24:22,7824,41,,,,10662.28,0
5315040,13:25:01,13:25:01,3801,42,,,,10845.36,0
5315040,13:25:42,13:25:42,3802,43,,,,11021.92,0
5315040,13:26:52,13:26:52,3803,44,,,,11285.24,0
5315040,13:27:20,13:27:20,3804,45,,,,11386.77,0
5315040,13:27:58,13:27:58,3805,46,,,,11545.45,0
5315040,13:29:00,13:29:00,3806,47,,,,11798.25,
5315040,13:30:57,13:30:57,7730,48,,,,12003.38,0
5315040,13:32:30,13:32:30,2541,49,,,,12196.77,0
5315040,13:34:03,13:34:03,9036,50,,,,12398.69,0
5315040,13:39:00,13:39:00,9945,51,,1,,13084.18,
5315050,12:48:00,12:48:00,2542,1,,,1,0,
5315050,12:48:40,12:48:40,2543,2,,,,130.92,0
5315050,12:49:48,12:49:48,2544,3,,,,456.03,0
5315050,12:50:28,12:50:28,2545,4,,,,611.84,0
5315050,12:51:06,12:51:06,2546,5,,,,805.52,0
5315050,12:52:03,12:52:03,2555,6,,,,1103.86,0
5315050,12:52:13,12:52:13,2556,7,,,,1160.75,0
5315050,12:52:35,12:52:35,2557,8,,,,1258.69,0
5315050,12:53:05,12:53:05,2558,9,,,,1416.24,0
5315050,12:54:18,12:54:18,2559,10,,,,1733.32,0
5315050,12:55:01,12:55:01,2560,11,,,,1922.63,0
5315050,12:55:55,12:55:55,2606,12,,,,2248.56,0
5315050,12:57:00,12:57:00,2445,13,,,,2598.39,
5315050,12:57:52,12:57:52,2446,14,,,,2852.07,0
5315050,12:58:25,12:58:25,91,15,,,,3067.66,0
5315050,13:01:00,13:01:00,10161,16,,,,4000.8,
5315050,13:04:42,13:04:42,8322,17,,,,4794.02,0
5315050,13:05:48,13:05:48,2211,18,,,,5040.56,0
5315050,13:06:53,13:06:53,2212,19,,,,5273.33,0
5315050,13:08:32,13:08:32,2213,20,,,,5591.92,0
5315050,13:10:00,13:10:00,2128,21,,,,5929.53,
5315050,13:10:29,13:10:29,9608,22,,,,6122.67,0
5315050,13:11:03,13:11:03,2433,23,,,,6414.04,0
5315050,13:11:25,13:11:25,2434,24,,,,6548.84,0
5315050,13:11:47,13:11:47,2447,25,,,,6681.93,0
5315050,13:12:15,13:12:15,2562,26,,,,6838.5,0
5315050,13:12:57,13:12:57,2563,27,,,,6981.34,0
5315050,13:13:24,13:13:24,2564,28,,,,7210.75,0
5315050,13:14:01,13:14:01,2565,29,,,,7420.85,0
5315050,13:14:26,13:14:26,2566,30,,,,7603.53,0
5315050,13:14:54,13:14:54,2567,31,,,,7844.04,0
5315050,13:15:14,13:15:14,2568,32,,,,8003.75,0
5315050,13:15:39,13:15:39,2569,33,,,,8200.69,0
5315050,13:16:00,13:16:00,9609,34,,,,8317.61,
5315050,13:17:03,13:17:03,2523,35,,,,8572.6,0
5315050,13:17:53,13:17:53,2524,36,,,,8757.53,0
5315050,13:18:49,13:18:49,2525,37,,,,9028.8,0
5315050,13:19:28,13:19:28,2526,38,,,,9189.39,0
5315050,13:20:07,13:20:07,2527,39,,,,9362.92,0
5315050,13:23:54,13:23:54,2124,40,,,,10526.88,0
5315050,13:24:22,13:24:22,7824,41,,,,10662.28,0
5315050,13:25:01,13:25:01,3801,42,,,,10845.36,0
5315050,13:25:42,13:25:42,3802,43,,,,11021.92,0
5315050,13:26:52,13:26:52,3803,44,,,,11285.24,0
5315050,13:27:20,13:27:20,3804,45,,,,11386.77,0
5315050,13:27:58,13:27:58,3805,46,,,,11545.45,0
5315050,13:29:00,13:29:00,3806,47,,,,11798.25,
5315050,13:30:57,13:30:57,7730,48,,,,12003.38,0
5315050,13:32:30,13:32:30,2541,49,,,,12196.77,0
5315050,13:34:03,13:34:03,9036,50,,,,12398.69,0
5315050,13:39:00,13:39:00,9945,51,,1,,13084.18,
5315060,12:48:00,12:48:00,2542,1,,,1,0,
5315060,12:48:40,12:48:40,2543,2,,,,130.92,0
5315060,12:49:48,12:49:48,2544,3,,,,456.03,0
5315060,12:50:28,12:50:28,2545,4,,,,611.84,0
5315060,12:51:06,12:51:06,2546,5,,,,805.52,0
5315060,12:52:03,12:52:03,2555,6,,,,1103.86,0
5315060,12:52:13,12:52:13,2556,7,,,,1160.75,0
5315060,12:52:35,12:52:35,2557,8,,,,1258.69,0
5315060,12:53:05,12:53:05,2558,9,,,,1416.24,0
5315060,12:54:18,12:54:18,2559,10,,,,1733.32,0
5315060,12:55:01,12:55:01,2560,11,,,,1922.63,0
5315060,12:55:55,12:55:55,2606,12,,,,2248.56,0
5315060,12:57:00,12:57:00,2445,13,,,,2598.39,
5315060,12:57:52,12:57:52,2446,14,,,,2852.07,0
5315060,12:58:25,12:58:25,91,15,,,,3067.66,0
5315060,13:01:00,13:01:00,10161,16,,,,4000.8,
5315060,13:04:42,13:04:42,8322,17,,,,4794.02,0
5315060,13:05:48,13:05:48,2211,18,,,,5040.56,0
5315060,13:06:53,13:06:53,2212,19,,,,5273.33,0
5315060,13:08:32,13:08:32,2213,20,,,,5591.92,0
5315060,13:10:00,13:10:00,2128,21,,,,5929.53,
5315060,13:10:29,13:10:29,9608,22,,,,6122.67,0
5315060,13:11:03,13:11:03,2433,23,,,,6414.04,0
5315060,13:11:25,13:11:25,2434,24,,,,6548.84,0
5315060,13:11:47,13:11:47,2447,25,,,,6681.93,0
5315060,13:12:15,13:12:15,2562,26,,,,6838.5,0
5315060,13:12:57,13:12:57,2563,27,,,,6981.34,0
5315060,13:13:24,13:13:24,2564,28,,,,7210.75,0
5315060,13:14:01,13:14:01,2565,29,,,,7420.85,0
5315060,13:14:26,13:14:26,2566,30,,,,7603.53,0
5315060,13:14:54,13:14:54,2567,31,,,,7844.04,0
5315060,13:15:14,13:15:14,2568,32,,,,8003.75,0
5315060,13:15:39,13:15:39,2569,33,,,,8200.69,0
5315060,13:16:00,13:16:00,9609,34,,,,8317.61,
5315060,13:17:03,13:17:03,2523,35,,,,8572.6,0
5315060,13:17:53,13:17:53,2524,36,,,,8757.53,0
5315060,13:18:49,13:18:49,2525,37,,,,9028.8,0
5315060,13:19:28,13:19:28,2526,38,,,,9189.39,0
5315060,13:20:07,13:20:07,2527,39,,,,9362.92,0
5315060,13:23:54,13:23:54,2124,40,,,,10526.88,0
5315060,13:24:22,13:24:22,7824,41,,,,10662.28,0
5315060,13:25:01,13:25:01,3801,42,,,,10845.36,0
5315060,13:25:42,13:25:42,3802,43,,,,11021.92,0
5315060,13:26:52,13:26:52,3803,44,,,,11285.24,0
5315060,13:27:20,13:27:20,3804,45,,,,11386.77,0
5315060,13:27:58,13:27:58,3805,46,,,,11545.45,0
5315060,13:29:00,13:29:00,3806,47,,,,11798.25,
5315060,13:30:57,13:30:57,7730,48,,,,12003.38,0
5315060,13:32:30,13:32:30,2541,49,,,,12196.77,0
5315060,13:34:03,13:34:03,9036,50,,,,12398.69,0
5315060,13:39:00,13:39:00,9945,51,,1,,13084.18,
5315090,12:48:00,12:48:00,2542,1,,,1,0,
5315090,12:48:40,12:48:40,2543,2,,,,130.92,0
5315090,12:49:48,12:49:48,2544,3,,,,456.03,0
5315090,12:50:28,12:50:28,2545,4,,,,611.84,0
5315090,12:51:06,12:51:06,2546,5,,,,805.52,0
5315090,12:52:03,12:52:03,2555,6,,,,1103.86,0
5315090,12:52:13,12:52:13,2556,7,,,,1160.75,0
5315090,12:52:35,12:52:35,2557,8,,,,1258.69,0
5315090,12:53:05,12:53:05,2558,9,,,,1416.24,0
5315090,12:54:18,12:54:18,2559,10,,,,1733.32,0
5315090,12:55:01,12:55:01,2560,11,,,,1922.63,0
5315090,12:55:55,12:55:55,2606,12,,,,2248.56,0
5315090,12:57:00,12:57:00,2445,13,,,,2598.39,
5315090,12:57:52,12:57:52,2446,14,,,,2852.07,0
5315090,12:58:25,12:58:25,91,15,,,,3067.66,0
5315090,13:01:00,13:01:00,10161,16,,,,4000.8,
5315090,13:04:42,13:04:42,8322,17,,,,4794.02,0
5315090,13:05:48,13:05:48,2211,18,,,,5040.56,0
5315090,13:06:53,13:06:53,2212,19,,,,5273.33,0
5315090,13:08:32,13:08:32,2213,20,,,,5591.92,0
5315090,13:10:00,13:10:00,2128,21,,,,5929.53,
5315090,13:10:29,13:10:29,9608,22,,,,6122.67,0
5315090,13:11:03,13:11:03,2433,23,,,,6414.04,0
5315090,13:11:25,13:11:25,2434,24,,,,6548.84,0
5315090,13:11:47,13:11:47,2447,25,,,,6681.93,0
5315090,13:12:15,13:12:15,2562,26,,,,6838.5,0
5315090,13:12:57,13:12:57,2563,27,,,,6981.34,0
5315090,13:13:24,13:13:24,2564,28,,,,7210.75,0
5315090,13:14:01,13:14:01,2565,29,,,,7420.85,0
5315090,13:14:26,13:14:26,2566,30,,,,7603.53,0
5315090,13:14:54,13:14:54,2567,31,,,,7844.04,0
5315090,13:15:14,13:15:14,2568,32,,,,8003.75,0
5315090,13:15:39,13:15:39,2569,33,,,,8200.69,0
5315090,13:16:00,13:16:00,9609,34,,,,8317.61,
5315090,13:17:03,13:17:03,2523,35,,,,8572.6,0
5315090,13:17:53,13:17:53,2524,36,,,,8757.53,0
5315090,13:18:49,13:18:49,2525,37,,,,9028.8,0
5315090,13:19:28,13:19:28,2526,38,,,,9189.39,0
5315090,13:20:07,13:20:07,2527,39,,,,9362.92,0
5315090,13:23:54,13:23:54,2124,40,,,,10526.88,0
5315090,13:24:22,13:24:22,7824,41,,,,10662.28,0
5315090,13:25:01,13:25:01,3801,42,,,,10845.36,0
5315090,13:25:42,13:25:42,3802,43,,,,11021.92,0
5315090,13:26:52,13:26:52,3803,44,,,,11285.24,0
5315090,13:27:20,13:27:20,3804,45,,,,11386.77,0
5315090,13:27:58,13:27:58,3805,46,,,,11545.45,0
5315090,13:29:00,13:29:00,3806,47,,,,11798.25,
5315090,13:30:57,13:30:57,7730,48,,,,12003.38,0
5315090,13:32:30,13:32:30,2541,49,,,,12196.77,0
5315090,13:34:03,13:34:03,9036,50,,,,12398.69,0
5315090,13:39:00,13:39:00,9945,51,,1,,13084.18,
5705070,14:06:00,14:06:00,2542,1,,,1,0,
5705070,14:06:31,14:06:31,2543,2,,,,130.92,0
5705070,14:07:24,14:07:24,2544,3,,,,456.03,0
5705070,14:07:55,14:07:55,2545,4,,,,611.84,0
5705070,14:08:24,14:08:24,2546,5,,,,805.52,0
5705070,14:09:09,14:09:09,2555,6,,,,1103.86,0
5705070,14:09:17,14:09:17,2556,7,,,,1160.75,0
5705070,14:09:34,14:09:34,2557,8,,,,1258.69,0
5705070,14:09:57,14:09:57,2558,9,,,,1416.24,0
5705070,14:10:54,14:10:54,2559,10,,,,1733.32,0
5705070,14:11:27,14:11:27,2560,11,,,,1922.63,0
5705070,14:12:09,14:12:09,2606,12,,,,2248.56,0
5705070,14:13:00,14:13:00,2445,13,,,,2598.39,
5705070,14:13:52,14:13:52,2446,14,,,,2852.07,0
5705070,14:14:25,14:14:25,91,15,,,,3067.66,0
5705070,14:17:00,14:17:00,10161,16,,,,4000.8,
5705070,14:19:53,14:19:53,8322,17,,,,4794.02,0
5705070,14:20:44,14:20:44,2211,18,,,,5040.56,0
5705070,14:21:35,14:21:35,2212,19,,,,5273.33,0
5705070,14:22:51,14:22:51,2213,20,,,,5591.92,0
5705070,14:24:00,14:24:00,2128,21,,,,5929.53,
5705070,14:24:29,14:24:29,9608,22,,,,6122.67,0
5705070,14:25:03,14:25:03,2433,23,,,,6414.04,0
5705070,14:25:25,14:25:25,2434,24,,,,6548.84,0
5705070,14:25:47,14:25:47,2447,25,,,,6681.93,0
5705070,14:26:15,14:26:15,2562,26,,,,6838.5,0
5705070,14:26:57,14:26:57,2563,27,,,,6981.34,0
5705070,14:27:24,14:27:24,2564,28,,,,7210.75,0
5705070,14:28:01,14:28:01,2565,29,,,,7420.85,0
5705070,14:28:26,14:28:26,2566,30,,,,7603.53,0
5705070,14:28:54,14:28:54,2567,31,,,,7844.04,0
5705070,14:29:14,14:29:14,2568,32,,,,8003.75,0
5705070,14:29:39,14:29:39,2569,33,,,,8200.69,0
5705070,14:30:00,14:30:00,9609,34,,,,8317.61,
5705070,14:30:49,14:30:49,2523,35,,,,8572.6,0
5705070,14:31:27,14:31:27,2524,36,,,,8757.53,0
5705070,14:32:10,14:32:10,2525,37,,,,9028.8,0
5705070,14:32:40,14:32:40,2526,38,,,,9189.39,0
5705070,14:33:10,14:33:10,2527,39,,,,9362.92,0
5705070,14:36:05,14:36:05,2124,40,,,,10526.88,0
5705070,14:36:26,14:36:26,7824,41,,,,10662.28,0
5705070,14:36:56,14:36:56,3801,42,,,,10845.36,0
5705070,14:37:28,14:37:28,3802,43,,,,11021.92,0
5705070,14:38:21,14:38:21,3803,44,,,,11285.24,0
5705070,14:38:43,14:38:43,3804,45,,,,11386.77,0
5705070,14:39:13,14:39:13,3805,46,,,,11545.45,0
5705070,14:40:00,14:40:00,3806,47,,,,11798.25,
5705070,14:41:10,14:41:10,7730,48,,,,12003.38,0
5705070,14:42:06,14:42:06,2541,49,,,,12196.77,0
5705070,14:43:01,14:43:01,9036,50,,,,12398.69,0
5705070,14:46:00,14:46:00,9945,51,,1,,13084.18,
5705100,14:06:00,14:06:00,2542,1,,,1,0,
5705100,14:06:31,14:06:31,2543,2,,,,130.92,0
5705100,14:07:24,14:07:24,2544,3,,,,456.03,0
5705100,14:07:55,14:07:55,2545,4,,,,611.84,0
5705100,14:08:24,14:08:24,2546,5,,,,805.52,0
5705100,14:09:09,14:09:09,2555,6,,,,1103.86,0
5705100,14:09:17,14:09:17,2556,7,,,,1160.75,0
5705100,14:09:34,14:09:34,2557,8,,,,1258.69,0
5705100,14:09:57,14:09:57,2558,9,,,,1416.24,0
5705100,14:10:54,14:10:54,2559,10,,,,1733.32,0
5705100,14:11:27,14:11:27,2560,11,,,,1922.63,0
5705100,14:12:09,14:12:09,2606,12,,,,2248.56,0
5705100,14:13:00,14:13:00,2445,13,,,,2598.39,
5705100,14:13:52,14:13:52,2446,14,,,,2852.07,0
5705100,14:14:25,14:14:25,91,15,,,,3067.66,0
5705100,14:17:00,14:17:00,10161,16,,,,4000.8,
5705100,14:19:53,14:19:53,8322,17,,,,4794.02,0
5705100,14:20:44,14:20:44,2211,18,,,,5040.56,0
5705100,14:21:35,14:21:35,2212,19,,,,5273.33,0
5705100,14:22:51,14:22:51,2213,20,,,,5591.92,0
5705100,14:24:00,14:24:00,2128,21,,,,5929.53,
5705100,14:24:29,14:24:29,9608,22,,,,6122.67,0
5705100,14:25:03,14:25:03,2433,23,,,,6414.04,0
5705100,14:25:25,14:25:25,2434,24,,,,6548.84,0
5705100,14:25:47,14:25:47,2447,25,,,,6681.93,0
5705100,14:26:15,14:26:15,2562,26,,,,6838.5,0
5705100,14:26:57,14:26:57,2563,27,,,,6981.34,0
5705100,14:27:24,14:27:24,2564,28,,,,7210.75,0
5705100,14:28:01,14:28:01,2565,29,,,,7420.85,0
5705100,14:28:26,14:28:26,2566,30,,,,7603.53,0
5705100,14:28:54,14:28:54,2567,31,,,,7844.04,0
5705100,14:29:14,14:29:14,2568,32,,,,8003.75,0
5705100,14:29:39,14:29:39,2569,33,,,,8200.69,0
5705100,14:30:00,14:30:00,9609,34,,,,8317.61,
5705100,14:30:49,14:30:49,2523,35,,,,8572.6,0
5705100,14:31:27,14:31:27,2524,36,,,,8757.53,0
5705100,14:32:10,14:32:10,2525,37,,,,9028.8,0
5705100,14:32:40,14:32:40,2526,38,,,,9189.39,0
5705100,14:33:10,14:33:10,2527,39,,,,9362.92,0
5705100,14:36:05,14:36:05,2124,40,,,,10526.88,0
5705100,14:36:26,14:36:26,7824,41,,,,10662.28,0
5705100,14:36:56,14:36:56,3801,42,,,,10845.36,0
5705100,14:37:28,14:37:28,3802,43,,,,11021.92,0
5705100,14:38:21,14:38:21,3803,44,,,,11285.24,0
5705100,14:38:43,14:38:43,3804,45,,,,11386.77,0
5705100,14:39:13,14:39:13,3805,46,,,,11545.45,0
5705100,14:40:00,14:40:00,3806,47,,,,11798.25,
5705100,14:41:10,14:41:10,7730,48,,,,12003.38,0
5705100,14:42:06,14:42:06,2541,49,,,,12196.77,0
5705100,14:43:01,14:43:01,9036,50,,,,12398.69,0
5705100,14:46:00,14:46:00,9945,51,,1,,13084.18,
5875010,17:31:00,17:31:00,2542,1,,,1,0,
5875010,17:31:31,17:31:31,2543,2,,,,130.92,0
5875010,17:32:24,17:32:24,2544,3,,,,456.03,0
5875010,17:32:55,17:32:55,2545,4,,,,611.84,0
5875010,17:33:24,17:33:24,2546,5,,,,805.52,0
5875010,17:34:09,17:34:09,2555,6,,,,1103.86,0
5875010,17:34:17,17:34:17,2556,7,,,,1160.75,0
5875010,17:34:34,17:34:34,2557,8,,,,1258.69,0
5875010,17:34:57,17:34:57,2558,9,,,,1416.24,0
5875010,17:35:54,17:35:54,2559,10,,,,1733.32,0
5875010,17:36:27,17:36:27,2560,11,,,,1922.63,0
5875010,17:37:09,17:37:09,2606,12,,,,2248.56,0
5875010,17:38:00,17:38:00,2445,13,,,,2598.39,
5875010,17:38:52,17:38:52,2446,14,,,,2852.07,0
5875010,17:39:25,17:39:25,91,15,,,,3067.66,0
5875010,17:42:00,17:42:00,10161,16,,,,4000.8,
5875010,17:44:28,17:44:28,8322,17,,,,4794.02,0
5875010,17:45:12,17:45:12,2211,18,,,,5040.56,0
5875010,17:45:55,17:45:55,2212,19,,,,5273.33,0
5875010,17:47:01,17:47:01,2213,20,,,,5591.92,0
5875010,17:48:00,17:48:00,2128,21,,,,5929.53,
5875010,17:48:29,17:48:29,9608,22,,,,6122.67,0
5875010,17:49:03,17:49:03,2433,23,,,,6414.04,0
5875010,17:49:25,17:49:25,2434,24,,,,6548.84,0
5875010,17:49:47,17:49:47,2447,25,,,,6681.93,0
5875010,17:50:15,17:50:15,2562,26,,,,6838.5,0
5875010,17:50:57,17:50:57,2563,27,,,,6981.34,0
5875010,17:51:24,17:51:24,2564,28,,,,7210.75,0
5875010,17:52:01,17:52:01,2565,29,,,,7420.85,0
5875010,17:52:26,17:52:26,2566,30,,,,7603.53,0
5875010,17:52:54,17:52:54,2567,31,,,,7844.04,0
5875010,17:53:14,17:53:14,2568,32,,,,8003.75,0
5875010,17:53:39,17:53:39,2569,33,,,,8200.69,0
5875010,17:54:00,17:54:00,9609,34,,,,8317.61,
5875010,17:54:44,17:54:44,2523,35,,,,8572.6,0
5875010,17:55:18,17:55:18,2524,36,,,,8757.53,0
5875010,17:55:57,17:55:57,2525,37,,,,9028.8,0
5875010,17:56:24,17:56:24,2526,38,,,,9189.39,0
5875010,17:56:51,17:56:51,2527,39,,,,9362.92,0
5875010,17:59:28,17:59:28,2124,40,,,,10526.88,0
5875010,17:59:47,17:59:47,7824,41,,,,10662.28,0
5875010,18:00:14,18:00:14,3801,42,,,,10845.36,0
5875010,18:00:43,18:00:43,3802,43,,,,11021.92,0
5875010,18:01:31,18:01:31,3803,44,,,,11285.24,0
5875010,18:01:50,18:01:50,3804,45,,,,11386.77,0
5875010,18:02:17,18:02:17,3805,46,,,,11545.45,0
5875010,18:03:00,18:03:00,3806,47,,,,11798.25,
5875010,18:04:10,18:04:10,7730,48,,,,12003.38,0
5875010,18:05:06,18:05:06,2541,49,,,,12196.77,0
5875010,18:06:01,18:06:01,9036,50,,,,12398.69,0
5875010,18:09:00,18:09:00,9945,51,,1,,13084.18,
5875080,17:31:00,17:31:00,2542,1,,,1,0,
5875080,17:31:31,17:31:31,2543,2,,,,130.92,0
5875080,17:32:24,17:32:24,2544,3,,,,456.03,0
5875080,17:32:55,17:32:55,2545,4,,,,611.84,0
5875080,17:33:24,17:33:24,2546,5,,,,805.52,0
5875080,17:34:09,17:34:09,2555,6,,,,1103.86,0
5875080,17:34:17,17:34:17,2556,7,,,,1160.75,0
5875080,17:34:34,17:34:34,2557,8,,,,1258.69,0
5875080,17:34:57,17:34:57,2558,9,,,,1416.24,0
5875080,17:35:54,17:35:54,2559,10,,,,1733.32,0
5875080,17:36:27,17:36:27,2560,11,,,,1922.63,0
5875080,17:37:09,17:37:09,2606,12,,,,2248.56,0
5875080,17:38:00,17:38:00,2445,13,,,,2598.39,
5875080,17:38:52,17:38:52,2446,14,,,,2852.07,0
5875080,17:39:25,17:39:25,91,15,,,,3067.66,0
5875080,17:42:00,17:42:00,10161,16,,,,4000.8,
5875080,17:44:28,17:44:28,8322,17,,,,4794.02,0
5875080,17:45:12,17:45:12,2211,18,,,,5040.56,0
5875080,17:45:55,17:45:55,2212,19,,,,5273.33,0
5875080,17:47:01,17:47:01,2213,20,,,,5591.92,0
5875080,17:48:00,17:48:00,2128,21,,,,5929.53,
5875080,17:48:29,17:48:29,9608,22,,,,6122.67,0
5875080,17:49:03,17:49:03,2433,23,,,,6414.04,0
5875080,17:49:25,17:49:25,2434,24,,,,6548.84,0
5875080,17:49:47,17:49:47,2447,25,,,,6681.93,0
5875080,17:50:15,17:50:15,2562,26,,,,6838.5,0
5875080,17:50:57,17:50:57,2563,27,,,,6981.34,0
5875080,17:51:24,17:51:24,2564,28,,,,7210.75,0
5875080,17:52:01,17:52:01,2565,29,,,,7420.85,0
5875080,17:52:26,17:52:26,2566,30,,,,7603.53,0
5875080,17:52:54,17:52:54,2567,31,,,,7844.04,0
5875080,17:53:14,17:53:14,2568,32,,,,8003.75,0
5875080,17:53:39,17:53:39,2569,33,,,,8200.69,0
5875080,17:54:00,17:54:00,9609,34,,,,8317.61,
5875080,17:54:44,17:54:44,2523,35,,,,8572.6,0
5875080,17:55:18,17:55:18,2524,36,,,,8757.53,0
5875080,17:55:57,17:55:57,2525,37,,,,9028.8,0
5875080,17:56:24,17:56:24,2526,38,,,,9189.39,0
5875080,17:56:51,17:56:51,2527,39,,,,9362.92,0
5875080,17:59:28,17:59:28,2124,40,,,,10526.88,0
5875080,17:59:47,17:59:47,7824,41,,,,10662.28,0
5875080,18:00:14,18:00:14,3801,42,,,,10845.36,0
5875080,18:00:43,18:00:43,3802,43,,,,11021.92,0
5875080,18:01:31,18:01:31,3803,44,,,,11285.24,0
5875080,18:01:50,18:01:50,3804,45,,,,11386.77,0
5875080,18:02:17,18:02:17,3805,46,,,,11545.45,0
5875080,18:03:00,18:03:00,3806,47,,,,11798.25,
5875080,18:04:10,18:04:10,7730,48,,,,12003.38,0
5875080,18:05:06,18:05:06,2541,49,,,,12196.77,0
5875080,18:06:01,18:06:01,9036,50,,,,12398.69,0
5875080,18:09:00,18:09:00,9945,51,,1,,13084.18,
5875110,17:31:00,17:31:00,2542,1,,,1,0,
5875110,17:31:31,17:31:31,2543,2,,,,130.92,0
5875110,17:32:24,17:32:24,2544,3,,,,456.03,0
5875110,17:32:55,17:32:55,2545,4,,,,611.84,0
5875110,17:33:24,17:33:24,2546,5,,,,805.52,0
5875110,17:34:09,17:34:09,2555,6,,,,1103.86,0
5875110,17:34:17,17:34:17,2556,7,,,,1160.75,0
5875110,17:34:34,17:34:34,2557,8,,,,1258.69,0
5875110,17:34:57,17:34:57,2558,9,,,,1416.24,0
5875110,17:35:54,17:35:54,2559,10,,,,1733.32,0
5875110,17:36:27,17:36:27,2560,11,,,,1922.63,0
5875110,17:37:09,17:37:09,2606,12,,,,2248.56,0
5875110,17:38:00,17:38:00,2445,13,,,,2598.39,
5875110,17:38:52,17:38:52,2446,14,,,,2852.07,0
5875110,17:39:25,17:39:25,91,15,,,,3067.66,0
5875110,17:42:00,17:42:00,10161,16,,,,4000.8,
5875110,17:44:28,17:44:28,8322,17,,,,4794.02,0
5875110,17:45:12,17:45:12,2211,18,,,,5040.56,0
5875110,17:45:55,17:45:55,2212,19,,,,5273.33,0
5875110,17:47:01,17:47:01,2213,20,,,,5591.92,0
5875110,17:48:00,17:48:00,2128,21,,,,5929.53,
5875110,17:48:29,17:48:29,9608,22,,,,6122.67,0
5875110,17:49:03,17:49:03,2433,23,,,,6414.04,0
5875110,17:49:25,17:49:25,2434,24,,,,6548.84,0
5875110,17:49:47,17:49:47,2447,25,,,,6681.93,0
5875110,17:50:15,17:50:15,2562,26,,,,6838.5,0
5875110,17:50:57,17:50:57,2563,27,,,,6981.34,0
5875110,17:51:24,17:51:24,2564,28,,,,7210.75,0
5875110,17:52:01,17:52:01,2565,29,,,,7420.85,0
5875110,17:52:26,17:52:26,2566,30,,,,7603.53,0
5875110,17:52:54,17:52:54,2567,31,,,,7844.04,0
5875110,17:53:14,17:53:14,2568,32,,,,8003.75,0
5875110,17:53:39,17:53:39,2569,33,,,,8200.69,0
5875110,17:54:00,17:54:00,9609,34,,,,8317.61,
5875110,17:54:44,17:54:44,2523,35,,,,8572.6,0
5875110,17:55:18,17:55:18,2524,36,,,,8757.53,0
5875110,17:55:57,17:55:57,2525,37,,,,9028.8,0
5875110,17:56:24,17:56:24,2526,38,,,,9189.39,0
5875110,17:56:51,17:56:51,2527,39,,,,9362.92,0
5875110,17:59:28,17:59:28,2124,40,,,,10526.88,0
5875110,17:59:47,17:59:47,7824,41,,,,10662.28,0
5875110,18:00:14,18:00:14,3801,42,,,,10845.36,0
5875110,18:00:43,18:00:43,3802,43,,,,11021.92,0
5875110,18:01:31,18:01:31,3803,44,,,,11285.24,0
5875110,18:01:50,18:01:50,3804,45,,,,11386.77,0
5875110,18:02:17,18:02:17,3805,46,,,,11545.45,0
5875110,18:03:00,18:03:00,3806,47,,,,11798.25,
5875110,18:04:10,18:04:10,7730,48,,,,12003.38,0
5875110,18:05:06,18:05:06,2541,49,,,,12196.77,0
5875110,18:06:01,18:06:01,9036,50,,,,12398.69,0
5875110,18:09:00,18:09:00,9945,51,,1,,13084.18,
5988010,11:01:00,11:01:00,2542,1,,,1,0,
5988010,11:01:31,11:01:31,2543,2,,,,130.92,0
5988010,11:02:24,11:02:24,2544,3,,,,456.03,0
5988010,11:02:55,11:02:55,2545,4,,,,611.84,0
5988010,11:03:24,11:03:24,2546,5,,,,805.52,0
5988010,11:04:09,11:04:09,2555,6,,,,1103.86,0
5988010,11:04:17,11:04:17,2556,7,,,,1160.75,0
5988010,11:04:34,11:04:34,2557,8,,,,1258.69,0
5988010,11:04:57,11:04:57,2558,9,,,,1416.24,0
5988010,11:05:54,11:05:54,2559,10,,,,1733.32,0
5988010,11:06:27,11:06:27,2560,11,,,,1922.63,0
5988010,11:07:09,11:07:09,2606,12,,,,2248.56,0
5988010,11:08:00,11:08:00,2445,13,,,,2598.39,
5988010,11:08:52,11:08:52,2446,14,,,,2852.07,0
5988010,11:09:25,11:09:25,91,15,,,,3067.66,0
5988010,11:12:00,11:12:00,10161,16,,,,4000.8,
5988010,11:14:28,11:14:28,8322,17,,,,4794.02,0
5988010,11:15:12,11:15:12,2211,18,,,,5040.56,0
5988010,11:15:55,11:15:55,2212,19,,,,5273.33,0
5988010,11:17:01,11:17:01,2213,20,,,,5591.92,0
5988010,11:18:00,11:18:00,2128,21,,,,5929.53,
5988010,11:18:29,11:18:29,9608,22,,,,6122.67,0
5988010,11:19:03,11:19:03,2433,23,,,,6414.04,0
5988010,11:19:25,11:19:25,2434,24,,,,6548.84,0
5988010,11:19:47,11:19:47,2447,25,,,,6681.93,0
5988010,11:20:15,11:20:15,2562,26,,,,6838.5,0
5988010,11:20:57,11:20:57,2563,27,,,,6981.34,0
5988010,11:21:24,11:21:24,2564,28,,,,7210.75,0
5988010,11:22:01,11:22:01,2565,29,,,,7420.85,0
5988010,11:22:26,11:22:26,2566,30,,,,7603.53,0
5988010,11:22:54,11:22:54,2567,31,,,,7844.04,0
5988010,11:23:14,11:23:14,2568,32,,,,8003.75,0
5988010,11:23:39,11:23:39,2569,33,,,,8200.69,0
5988010,11:24:00,11:24:00,9609,34,,,,8317.61,
5988010,11:24:44,11:24:44,2523,35,,,,8572.6,0
5988010,11:25:18,11:25:18,2524,36,,,,8757.53,0
5988010,11:25:57,11:25:57,2525,37,,,,9028.8,0
5988010,11:26:24,11:26:24,2526,38,,,,9189.39,0
5988010,11:26:51,11:26:51,2527,39,,,,9362.92,0
5988010,11:29:28,11:29:28,2124,40,,,,10526.88,0
5988010,11:29:47,11:29:47,7824,41,,,,10662.28,0
5988010,11:30:14,11:30:14,3801,42,,,,10845.36,0
5988010,11:30:43,11:30:43,3802,43,,,,11021.92,0
5988010,11:31:31,11:31:31,3803,44,,,,11285.24,0
5988010,11:31:50,11:31:50,3804,45,,,,11386.77,0
5988010,11:32:17,11:32:17,3805,46,,,,11545.45,0
5988010,11:33:00,11:33:00,3806,47,,,,11798.25,
5988010,11:34:10,11:34:10,7730,48,,,,12003.38,0
5988010,11:35:06,11:35:06,2541,49,,,,12196.77,0
5988010,11:36:01,11:36:01,9036,50,,,,12398.69,0
5988010,11:39:00,11:39:00,9945,51,,1,,13084.18,
5988080,11:01:00,11:01:00,2542,1,,,1,0,
5988080,11:01:31,11:01:31,2543,2,,,,130.92,0
5988080,11:02:24,11:02:24,2544,3,,,,456.03,0
5988080,11:02:55,11:02:55,2545,4,,,,611.84,0
5988080,11:03:24,11:03:24,2546,5,,,,805.52,0
5988080,11:04:09,11:04:09,2555,6,,,,1103.86,0
5988080,11:04:17,11:04:17,2556,7,,,,1160.75,0
5988080,11:04:34,11:04:34,2557,8,,,,1258.69,0
5988080,11:04:57,11:04:57,2558,9,,,,1416.24,0
5988080,11:05:54,11:05:54,2559,10,,,,1733.32,0
5988080,11:06:27,11:06:27,2560,11,,,,1922.63,0
5988080,11:07:09,11:07:09,2606,12,,,,2248.56,0
5988080,11:08:00,11:08:00,2445,13,,,,2598.39,
5988080,11:08:52,11:08:52,2446,14,,,,2852.07,0
5988080,11:09:25,11:09:25,91,15,,,,3067.66,0
5988080,11:12:00,11:12:00,10161,16,,,,4000.8,
5988080,11:14:28,11:14:28,8322,17,,,,4794.02,0
5988080,11:15:12,11:15:12,2211,18,,,,5040.56,0
5988080,11:15:55,11:15:55,2212,19,,,,5273.33,0
5988080,11:17:01,11:17:01,2213,20,,,,5591.92,0
5988080,11:18:00,11:18:00,2128,21,,,,5929.53,
5988080,11:18:29,11:18:29,9608,22,,,,6122.67,0
5988080,11:19:03,11:19:03,2433,23,,,,6414.04,0
5988080,11:19:25,11:19:25,2434,24,,,,6548.84,0
5988080,11:19:47,11:19:47,2447,25,,,,6681.93,0
5988080,11:20:15,11:20:15,2562,26,,,,6838.5,0
5988080,11:20:57,11:20:57,2563,27,,,,6981.34,0
5988080,11:21:24,11:21:24,2564,28,,,,7210.75,0
5988080,11:22:01,11:22:01,2565,29,,,,7420.85,0
5988080,11:22:26,11:22:26,2566,30,,,,7603.53,0
5988080,11:22:54,11:22:54,2567,31,,,,7844.04,0
5988080,11:23:14,11:23:14,2568,32,,,,8003.75,0
5988080,11:23:39,11:23:39,2569,33,,,,8200.69,0
5988080,11:24:00,11:24:00,9609,34,,,,8317.61,
5988080,11:24:44,11:24:44,2523,35,,,,8572.6,0
5988080,11:25:18,11:25:18,2524,36,,,,8757.53,0
5988080,11:25:57,11:25:57,2525,37,,,,9028.8,0
5988080,11:26:24,11:26:24,2526,38,,,,9189.39,0
5988080,11:26:51,11:26:51,2527,39,,,,9362.92,0
5988080,11:29:28,11:29:28,2124,40,,,,10526.88,0
5988080,11:29:47,11:29:47,7824,41,,,,10662.28,0
5988080,11:30:14,11:30:14,3801,42,,,,10845.36,0
5988080,11:30:43,11:30:43,3802,43,,,,11021.92,0
5988080,11:31:31,11:31:31,3803,44,,,,11285.24,0
5988080,11:31:50,11:31:50,3804,45,,,,11386.77,0
5988080,11:32:17,11:32:17,3805,46,,,,11545.45,0
5988080,11:33:00,11:33:00,3806,47,,,,11798.25,
5988080,11:34:10,11:34:10,7730,48,,,,12003.38,0
5988080,11:35:06,11:35:06,2541,49,,,,12196.77,0
5988080,11:36:01,11:36:01,9036,50,,,,12398.69,0
5988080,11:39:00,11:39:00,9945,51,,1,,13084.18,
5988110,11:01:00,11:01:00,2542,1,,,1,0,
5988110,11:01:31,11:01:31,2543,2,,,,130.92,0
5988110,11:02:24,11:02:24,2544,3,,,,456.03,0
5988110,11:02:55,11:02:55,2545,4,,,,611.84,0
5988110,11:03:24,11:03:24,2546,5,,,,805.52,0
5988110,11:04:09,11:04:09,2555,6,,,,1103.86,0
5988110,11:04:17,11:04:17,2556,7,,,,1160.75,0
5988110,11:04:34,11:04:34,2557,8,,,,1258.69,0
5988110,11:04:57,11:04:57,2558,9,,,,1416.24,0
5988110,11:05:54,11:05:54,2559,10,,,,1733.32,0
5988110,11:06:27,11:06:27,2560,11,,,,1922.63,0
5988110,11:07:09,11:07:09,2606,12,,,,2248.56,0
5988110,11:08:00,11:08:00,2445,13,,,,2598.39,
5988110,11:08:52,11:08:52,2446,14,,,,2852.07,0
5988110,11:09:25,11:09:25,91,15,,,,3067.66,0
5988110,11:12:00,11:12:00,10161,16,,,,4000.8,
5988110,11:14:28,11:14:28,8322,17,,,,4794.02,0
5988110,11:15:12,11:15:12,2211,18,,,,5040.56,0
5988110,11:15:55,11:15:55,2212,19,,,,5273.33,0
5988110,11:17:01,11:17:01,2213,20,,,,5591.92,0
5988110,11:18:00,11:18:00,2128,21,,,,5929.53,
5988110,11:18:29,11:18:29,9608,22,,,,6122.67,0
5988110,11:19:03,11:19:03,2433,23,,,,6414.04,0
5988110,11:19:25,11:19:25,2434,24,,,,6548.84,0
5988110,11:19:47,11:19:47,2447,25,,,,6681.93,0
5988110,11:20:15,11:20:15,2562,26,,,,6838.5,0
5988110,11:20:57,11:20:57,2563,27,,,,6981.34,0
5988110,11:21:24,11:21:24,2564,28,,,,7210.75,0
5988110,11:22:01,11:22:01,2565,29,,,,7420.85,0
5988110,11:22:26,11:22:26,2566,30,,,,7603.53,0
5988110,11:22:54,11:22:54,2567,31,,,,7844.04,0
5988110,11:23:14,11:23:14,2568,32,,,,8003.75,0
5988110,11:23:39,11:23:39,2569,33,,,,8200.69,0
5988110,11:24:00,11:24:00,9609,34,,,,8317.61,
5988110,11:24:44,11:24:44,2523,35,,,,8572.6,0
5988110,11:25:18,11:25:18,2524,36,,,,8757.53,0
5988110,11:25:57,11:25:57,2525,37,,,,9028.8,0
5988110,11:26:24,11:26:24,2526,38,,,,9189.39,0
5988110,11:26:51,11:26:51,2527,39,,,,9362.92,0
5988110,11:29:28,11:29:28,2124,40,,,,10526.88,0
5988110,11:29:47,11:29:47,7824,41,,,,10662.28,0
5988110,11:30:14,11:30:14,3801,42,,,,10845.36,0
5988110,11:30:43,11:30:43,3802,43,,,,11021.92,0
5988110,11:31:31,11:31:31,3803,44,,,,11285.24,0
5988110,11:31:50,11:31:50,3804,45,,,,11386.77,0
5988110,11:32:17,11:32:17,3805,46,,,,11545.45,0
5988110,11:33:00,11:33:00,3806,47,,,,11798.25,
5988110,11:34:10,11:34:10,7730,48,,,,12003.38,0
5988110,11:35:06,11:35:06,2541,49,,,,12196.77,0
5988110,11:36:01,11:36:01,9036,50,,,,12398.69,0
5988110,11:39:00,11:39:00,9945,51,,1,,13084.18,
5990010,09:01:00,09:01:00,2542,1,,,1,0,
5990010,09:01:27,09:01:27,2543,2,,,,130.92,0
5990010,09:02:12,09:02:12,2544,3,,,,456.03,0
5990010,09:02:39,09:02:39,2545,4,,,,611.84,0
5990010,09:03:04,09:03:04,2546,5,,,,805.52,0
5990010,09:03:42,09:03:42,2555,6,,,,1103.86,0
5990010,09:03:49,09:03:49,2556,7,,,,1160.75,0
5990010,09:04:03,09:04:03,2557,8,,,,1258.69,0
5990010,09:04:23,09:04:23,2558,9,,,,1416.24,0
5990010,09:05:12,09:05:12,2559,10,,,,1733.32,0
5990010,09:05:40,09:05:40,2560,11,,,,1922.63,0
5990010,09:06:16,09:06:16,2606,12,,,,2248.56,0
5990010,09:07:00,09:07:00,2445,13,,,,2598.39,
5990010,09:07:52,09:07:52,2446,14,,,,2852.07,0
5990010,09:08:25,09:08:25,91,15,,,,3067.66,0
5990010,09:11:00,09:11:00,10161,16,,,,4000.8,
5990010,09:13:28,09:13:28,8322,17,,,,4794.02,0
5990010,09:14:12,09:14:12,2211,18,,,,5040.56,0
5990010,09:14:55,09:14:55,2212,19,,,,5273.33,0
5990010,09:16:01,09:16:01,2213,20,,,,5591.92,0
5990010,09:17:00,09:17:00,2128,21,,,,5929.53,
5990010,09:17:29,09:17:29,9608,22,,,,6122.67,0
5990010,09:18:03,09:18:03,2433,23,,,,6414.04,0
5990010,09:18:25,09:18:25,2434,24,,,,6548.84,0
5990010,09:18:47,09:18:47,2447,25,,,,6681.93,0
5990010,09:19:15,09:19:15,2562,26,,,,6838.5,0
5990010,09:19:57,09:19:57,2563,27,,,,6981.34,0
5990010,09:20:24,09:20:24,2564,28,,,,7210.75,0
5990010,09:21:01,09:21:01,2565,29,,,,7420.85,0
5990010,09:21:26,09:21:26,2566,30,,,,7603.53,0
5990010,09:21:54,09:21:54,2567,31,,,,7844.04,0
5990010,09:22:14,09:22:14,2568,32,,,,8003.75,0
5990010,09:22:39,09:22:39,2569,33,,,,8200.69,0
5990010,09:23:00,09:23:00,9609,34,,,,8317.61,
5990010,09:23:44,09:23:44,2523,35,,,,8572.6,0
5990010,09:24:18,09:24:18,2524,36,,,,8757.53,0
5990010,09:24:57,09:24:57,2525,37,,,,9028.8,0
5990010,09:25:24,09:25:24,2526,38,,,,9189.39,0
5990010,09:25:51,09:25:51,2527,39,,,,9362.92,0
5990010,09:28:28,09:28:28,2124,40,,,,10526.88,0
5990010,09:28:47,09:28:47,7824,41,,,,10662.28,0
5990010,09:29:14,09:29:14,3801,42,,,,10845.36,0
5990010,09:29:43,09:29:43,3802,43,,,,11021.92,0
5990010,09:30:31,09:30:31,3803,44,,,,11285.24,0
5990010,09:30:50,09:30:50,3804,45,,,,11386.77,0
5990010,09:31:17,09:31:17,3805,46,,,,11545.45,0
5990010,09:32:00,09:32:00,3806,47,,,,11798.25,
5990010,09:33:10,09:33:10,7730,48,,,,12003.38,0
5990010,09:34:06,09:34:06,2541,49,,,,12196.77,0
5990010,09:35:01,09:35:01,9036,50,,,,12398.69,0
5990010,09:38:00,09:38:00,9945,51,,1,,13084.18,
5990080,09:01:00,09:01:00,2542,1,,,1,0,
5990080,09:01:27,09:01:27,2543,2,,,,130.92,0
5990080,09:02:12,09:02:12,2544,3,,,,456.03,0
5990080,09:02:39,09:02:39,2545,4,,,,611.84,0
5990080,09:03:04,09:03:04,2546,5,,,,805.52,0
5990080,09:03:42,09:03:42,2555,6,,,,1103.86,0
5990080,09:03:49,09:03:49,2556,7,,,,1160.75,0
5990080,09:04:03,09:04:03,2557,8,,,,1258.69,0
5990080,09:04:23,09:04:23,2558,9,,,,1416.24,0
5990080,09:05:12,09:05:12,2559,10,,,,1733.32,0
5990080,09:05:40,09:05:40,2560,11,,,,1922.63,0
5990080,09:06:16,09:06:16,2606,12,,,,2248.56,0
5990080,09:07:00,09:07:00,2445,13,,,,2598.39,
5990080,09:07:52,09:07:52,2446,14,,,,2852.07,0
5990080,09:08:25,09:08:25,91,15,,,,3067.66,0
5990080,09:11:00,09:11:00,10161,16,,,,4000.8,
5990080,09:13:28,09:13:28,8322,17,,,,4794.02,0
5990080,09:14:12,09:14:12,2211,18,,,,5040.56,0
5990080,09:14:55,09:14:55,2212,19,,,,5273.33,0
5990080,09:16:01,09:16:01,2213,20,,,,5591.92,0
5990080,09:17:00,09:17:00,2128,21,,,,5929.53,
5990080,09:17:29,09:17:29,9608,22,,,,6122.67,0
5990080,09:18:03,09:18:03,2433,23,,,,6414.04,0
5990080,09:18:25,09:18:25,2434,24,,,,6548.84,0
5990080,09:18:47,09:18:47,2447,25,,,,6681.93,0
5990080,09:19:15,09:19:15,2562,26,,,,6838.5,0
5990080,09:19:57,09:19:57,2563,27,,,,6981.34,0
5990080,09:20:24,09:20:24,2564,28,,,,7210.75,0
5990080,09:21:01,09:21:01,2565,29,,,,7420.85,0
5990080,09:21:26,09:21:26,2566,30,,,,7603.53,0
5990080,09:21:54,09:21:54,2567,31,,,,7844.04,0
5990080,09:22:14,09:22:14,2568,32,,,,8003.75,0
5990080,09:22:39,09:22:39,2569,33,,,,8200.69,0
5990080,09:23:00,09:23:00,9609,34,,,,8317.61,
5990080,09:23:44,09:23:44,2523,35,,,,8572.6,0
5990080,09:24:18,09:24:18,2524,36,,,,8757.53,0
5990080,09:24:57,09:24:57,2525,37,,,,9028.8,0
5990080,09:25:24,09:25:24,2526,38,,,,9189.39,0
5990080,09:25:51,09:25:51,2527,39,,,,9362.92,0
5990080,09:28:28,09:28:28,2124,40,,,,10526.88,0
5990080,09:28:47,09:28:47,7824,41,,,,10662.28,0
5990080,09:29:14,09:29:14,3801,42,,,,10845.36,0
5990080,09:29:43,09:29:43,3802,43,,,,11021.92,0
5990080,09:30:31,09:30:31,3803,44,,,,11285.24,0
5990080,09:30:50,09:30:50,3804,45,,,,11386.77,0
5990080,09:31:17,09:31:17,3805,46,,,,11545.45,0
5990080,09:32:00,09:32:00,3806,47,,,,11798.25,
5990080,09:33:10,09:33:10,7730,48,,,,12003.38,0
5990080,09:34:06,09:34:06,2541,49,,,,12196.77,0
5990080,09:35:01,09:35:01,9036,50,,,,12398.69,0
5990080,09:38:00,09:38:00,9945,51,,1,,13084.18,
5990110,09:01:00,09:01:00,2542,1,,,1,0,
5990110,09:01:27,09:01:27,2543,2,,,,130.92,0
5990110,09:02:12,09:02:12,2544,3,,,,456.03,0
5990110,09:02:39,09:02:39,2545,4,,,,611.84,0
5990110,09:03:04,09:03:04,2546,5,,,,805.52,0
5990110,09:03:42,09:03:42,2555,6,,,,1103.86,0
5990110,09:03:49,09:03:49,2556,7,,,,1160.75,0
5990110,09:04:03,09:04:03,2557,8,,,,1258.69,0
5990110,09:04:23,09:04:23,2558,9,,,,1416.24,0
5990110,09:05:12,09:05:12,2559,10,,,,1733.32,0
5990110,09:05:40,09:05:40,2560,11,,,,1922.63,0
5990110,09:06:16,09:06:16,2606,12,,,,2248.56,0
5990110,09:07:00,09:07:00,2445,13,,,,2598.39,
5990110,09:07:52,09:07:52,2446,14,,,,2852.07,0
5990110,09:08:25,09:08:25,91,15,,,,3067.66,0
5990110,09:11:00,09:11:00,10161,16,,,,4000.8,
5990110,09:13:28,09:13:28,8322,17,,,,4794.02,0
5990110,09:14:12,09:14:12,2211,18,,,,5040.56,0
5990110,09:14:55,09:14:55,2212,19,,,,5273.33,0
5990110,09:16:01,09:16:01,2213,20,,,,5591.92,0
5990110,09:17:00,09:17:00,2128,21,,,,5929.53,
5990110,09:17:29,09:17:29,9608,22,,,,6122.67,0
5990110,09:18:03,09:18:03,2433,23,,,,6414.04,0
5990110,09:18:25,09:18:25,2434,24,,,,6548.84,0
5990110,09:18:47,09:18:47,2447,25,,,,6681.93,0
5990110,09:19:15,09:19:15,2562,26,,,,6838.5,0
5990110,09:19:57,09:19:57,2563,27,,,,6981.34,0
5990110,09:20:24,09:20:24,2564,28,,,,7210.75,0
5990110,09:21:01,09:21:01,2565,29,,,,7420.85,0
5990110,09:21:26,09:21:26,2566,30,,,,7603.53,0
5990110,09:21:54,09:21:54,2567,31,,,,7844.04,0
5990110,09:22:14,09:22:14,2568,32,,,,8003.75,0
5990110,09:22:39,09:22:39,2569,33,,,,8200.69,0
5990110,09:23:00,09:23:00,9609,34,,,,8317.61,
5990110,09:23:44,09:23:44,2523,35,,,,8572.6,0
5990110,09:24:18,09:24:18,2524,36,,,,8757.53,0
5990110,09:24:57,09:24:57,2525,37,,,,9028.8,0
5990110,09:25:24,09:25:24,2526,38,,,,9189.39,0
5990110,09:25:51,09:25:51,2527,39,,,,9362.92,0
5990110,09:28:28,09:28:28,2124,40,,,,10526.88,0
5990110,09:28:47,09:28:47,7824,41,,,,10662.28,0
5990110,09:29:14,09:29:14,3801,42,,,,10845.36,0
5990110,09:29:43,09:29:43,3802,43,,,,11021.92,0
5990110,09:30:31,09:30:31,3803,44,,,,11285.24,0
5990110,09:30:50,09:30:50,3804,45,,,,11386.77,0
5990110,09:31:17,09:31:17,3805,46,,,,11545.45,0
5990110,09:32:00,09:32:00,3806,47,,,,11798.25,
5990110,09:33:10,09:33:10,7730,48,,,,12003.38,0
5990110,09:34:06,09:34:06,2541,49,,,,12196.77,0
5990110,09:35:01,09:35:01,9036,50,,,,12398.69,0
5990110,09:38:00,09:38:00,9945,51,,1,,13084.18,
6015070,15:36:00,15:36:00,2542,1,,,1,0,
6015070,15:36:31,15:36:31,2543,2,,,,130.92,0
6015070,15:37:24,15:37:24,2544,3,,,,456.03,0
6015070,15:37:55,15:37:55,2545,4,,,,611.84,0
6015070,15:38:24,15:38:24,2546,5,,,,805.52,0
6015070,15:39:09,15:39:09,2555,6,,,,1103.86,0
6015070,15:39:17,15:39:17,2556,7,,,,1160.75,0
6015070,15:39:34,15:39:34,2557,8,,,,1258.69,0
6015070,15:39:57,15:39:57,2558,9,,,,1416.24,0
6015070,15:40:54,15:40:54,2559,10,,,,1733.32,0
6015070,15:41:27,15:41:27,2560,11,,,,1922.63,0
6015070,15:42:09,15:42:09,2606,12,,,,2248.56,0
6015070,15:43:00,15:43:00,2445,13,,,,2598.39,
6015070,15:43:52,15:43:52,2446,14,,,,2852.07,0
6015070,15:44:25,15:44:25,91,15,,,,3067.66,0
6015070,15:47:00,15:47:00,10161,16,,,,4000.8,
6015070,15:49:53,15:49:53,8322,17,,,,4794.02,0
6015070,15:50:44,15:50:44,2211,18,,,,5040.56,0
6015070,15:51:35,15:51:35,2212,19,,,,5273.33,0
6015070,15:52:51,15:52:51,2213,20,,,,5591.92,0
6015070,15:54:00,15:54:00,2128,21,,,,5929.53,
6015070,15:54:29,15:54:29,9608,22,,,,6122.67,0
6015070,15:55:03,15:55:03,2433,23,,,,6414.04,0
6015070,15:55:25,15:55:25,2434,24,,,,6548.84,0
6015070,15:55:47,15:55:47,2447,25,,,,6681.93,0
6015070,15:56:15,15:56:15,2562,26,,,,6838.5,0
6015070,15:56:57,15:56:57,2563,27,,,,6981.34,0
6015070,15:57:24,15:57:24,2564,28,,,,7210.75,0
6015070,15:58:01,15:58:01,2565,29,,,,7420.85,0
6015070,15:58:26,15:58:26,2566,30,,,,7603.53,0
6015070,15:58:54,15:58:54,2567,31,,,,7844.04,0
6015070,15:59:14,15:59:14,2568,32,,,,8003.75,0
6015070,15:59:39,15:59:39,2569,33,,,,8200.69,0
6015070,16:00:00,16:00:00,9609,34,,,,8317.61,
6015070,16:00:49,16:00:49,2523,35,,,,8572.6,0
6015070,16:01:27,16:01:27,2524,36,,,,8757.53,0
6015070,16:02:10,16:02:10,2525,37,,,,9028.8,0
6015070,16:02:40,16:02:40,2526,38,,,,9189.39,0
6015070,16:03:10,16:03:10,2527,39,,,,9362.92,0
6015070,16:06:05,16:06:05,2124,40,,,,10526.88,0
6015070,16:06:26,16:06:26,7824,41,,,,10662.28,0
6015070,16:06:56,16:06:56,3801,42,,,,10845.36,0
6015070,16:07:28,16:07:28,3802,43,,,,11021.92,0
6015070,16:08:21,16:08:21,3803,44,,,,11285.24,0
6015070,16:08:43,16:08:43,3804,45,,,,11386.77,0
6015070,16:09:13,16:09:13,3805,46,,,,11545.45,0
6015070,16:10:00,16:10:00,3806,47,,,,11798.25,
6015070,16:11:10,16:11:10,7730,48,,,,12003.38,0
6015070,16:12:06,16:12:06,2541,49,,,,12196.77,0
6015070,16:13:01,16:13:01,9036,50,,,,12398.69,0
6015070,16:16:00,16:16:00,9945,51,,1,,13084.18,
6015100,15:36:00,15:36:00,2542,1,,,1,0,
6015100,15:36:31,15:36:31,2543,2,,,,130.92,0
6015100,15:37:24,15:37:24,2544,3,,,,456.03,0
6015100,15:37:55,15:37:55,2545,4,,,,611.84,0
6015100,15:38:24,15:38:24,2546,5,,,,805.52,0
6015100,15:39:09,15:39:09,2555,6,,,,1103.86,0
6015100,15:39:17,15:39:17,2556,7,,,,1160.75,0
6015100,15:39:34,15:39:34,2557,8,,,,1258.69,0
6015100,15:39:57,15:39:57,2558,9,,,,1416.24,0
6015100,15:40:54,15:40:54,2559,10,,,,1733.32,0
6015100,15:41:27,15:41:27,2560,11,,,,1922.63,0
6015100,15:42:09,15:42:09,2606,12,,,,2248.56,0
6015100,15:43:00,15:43:00,2445,13,,,,2598.39,
6015100,15:43:52,15:43:52,2446,14,,,,2852.07,0
6015100,15:44:25,15:44:25,91,15,,,,3067.66,0
6015100,15:47:00,15:47:00,10161,16,,,,4000.8,
6015100,15:49:53,15:49:53,8322,17,,,,4794.02,0
6015100,15:50:44,15:50:44,2211,18,,,,5040.56,0
6015100,15:51:35,15:51:35,2212,19,,,,5273.33,0
6015100,15:52:51,15:52:51,2213,20,,,,5591.92,0
6015100,15:54:00,15:54:00,2128,21,,,,5929.53,
6015100,15:54:29,15:54:29,9608,22,,,,6122.67,0
6015100,15:55:03,15:55:03,2433,23,,,,6414.04,0
6015100,15:55:25,15:55:25,2434,24,,,,6548.84,0
6015100,15:55:47,15:55:47,2447,25,,,,6681.93,0
6015100,15:56:15,15:56:15,2562,26,,,,6838.5,0
6015100,15:56:57,15:56:57,2563,27,,,,6981.34,0
6015100,15:57:24,15:57:24,2564,28,,,,7210.75,0
6015100,15:58:01,15:58:01,2565,29,,,,7420.85,0
6015100,15:58:26,15:58:26,2566,30,,,,7603.53,0
6015100,15:58:54,15:58:54,2567,31,,,,7844.04,0
6015100,15:59:14,15:59:14,2568,32,,,,8003.75,0
6015100,15:59:39,15:59:39,2569,33,,,,8200.69,0
6015100,16:00:00,16:00:00,9609,34,,,,8317.61,
6015100,16:00:49,16:00:49,2523,35,,,,8572.6,0
6015100,16:01:27,16:01:27,2524,36,,,,8757.53,0
6015100,16:02:10,16:02:10,2525,37,,,,9028.8,0
6015100,16:02:40,16:02:40,2526,38,,,,9189.39,0
6015100,16:03:10,16:03:10,2527,39,,,,9362.92,0
6015100,16:06:05,16:06:05,2124,40,,,,10526.88,0
6015100,16:06:26,16:06:26,7824,41,,,,10662.28,0
6015100,16:06:56,16:06:56,3801,42,,,,10845.36,0
6015100,16:07:28,16:07:28,3802,43,,,,11021.92,0
6015100,16:08:21,16:08:21,3803,44,,,,11285.24,0
6015100,16:08:43,16:08:43,3804,45,,,,11386.77,0
6015100,16:09:13,16:09:13,3805,46,,,,11545.45,0
6015100,16:10:00,16:10:00,3806,47,,,,11798.25,
6015100,16:11:10,16:11:10,7730,48,,,,12003.38,0
6015100,16:12:06,16:12:06,2541,49,,,,12196.77,0
6015100,16:13:01,16:13:01,9036,50,,,,12398.69,0
6015100,16:16:00,16:16:00,9945,51,,1,,13084.18,
6061020,20:45:00,20:45:00,2542,1,,,1,0,
6061020,20:45:36,20:45:36,2543,2,,,,130.92,0
6061020,20:46:36,20:46:36,2544,3,,,,456.03,0
6061020,20:47:12,20:47:12,2545,4,,,,611.84,0
6061020,20:47:45,20:47:45,2546,5,,,,805.52,0
6061020,20:48:36,20:48:36,2555,6,,,,1103.86,0
6061020,20:48:45,20:48:45,2556,7,,,,1160.75,0
6061020,20:49:04,20:49:04,2557,8,,,,1258.69,0
6061020,20:49:31,20:49:31,2558,9,,,,1416.24,0
6061020,20:50:36,20:50:36,2559,10,,,,1733.32,0
6061020,20:51:14,20:51:14,2560,11,,,,1922.63,0
6061020,20:52:02,20:52:02,2606,12,,,,2248.56,0
6061020,20:53:00,20:53:00,2445,13,,,,2598.39,
6061020,20:53:52,20:53:52,2446,14,,,,2852.07,0
6061020,20:54:25,20:54:25,91,15,,,,3067.66,0
6061020,20:57:00,20:57:00,10161,16,,,,4000.8,
6061020,20:59:28,20:59:28,8322,17,,,,4794.02,0
6061020,21:00:12,21:00:12,2211,18,,,,5040.56,0
6061020,21:00:55,21:00:55,2212,19,,,,5273.33,0
6061020,21:02:01,21:02:01,2213,20,,,,5591.92,0
6061020,21:03:00,21:03:00,2128,21,,,,5929.53,
6061020,21:03:29,21:03:29,9608,22,,,,6122.67,0
6061020,21:04:03,21:04:03,2433,23,,,,6414.04,0
6061020,21:04:25,21:04:25,2434,24,,,,6548.84,0
6061020,21:04:47,21:04:47,2447,25,,,,6681.93,0
6061020,21:05:15,21:05:15,2562,26,,,,6838.5,0
6061020,21:05:57,21:05:57,2563,27,,,,6981.34,0
6061020,21:06:24,21:06:24,2564,28,,,,7210.75,0
6061020,21:07:01,21:07:01,2565,29,,,,7420.85,0
6061020,21:07:26,21:07:26,2566,30,,,,7603.53,0
6061020,21:07:54,21:07:54,2567,31,,,,7844.04,0
6061020,21:08:14,21:08:14,2568,32,,,,8003.75,0
6061020,21:08:39,21:08:39,2569,33,,,,8200.69,0
6061020,21:09:00,21:09:00,9609,34,,,,8317.61,
6061020,21:09:49,21:09:49,2523,35,,,,8572.6,0
6061020,21:10:27,21:10:27,2524,36,,,,8757.53,0
6061020,21:11:10,21:11:10,2525,37,,,,9028.8,0
6061020,21:11:40,21:11:40,2526,38,,,,9189.39,0
6061020,21:12:10,21:12:10,2527,39,,,,9362.92,0
6061020,21:15:05,21:15:05,2124,40,,,,10526.88,0
6061020,21:15:26,21:15:26,7824,41,,,,10662.28,0
6061020,21:15:56,21:15:56,3801,42,,,,10845.36,0
6061020,21:16:28,21:16:28,3802,43,,,,11021.92,0
6061020,21:17:21,21:17:21,3803,44,,,,11285.24,0
6061020,21:17:43,21:17:43,3804,45,,,,11386.77,0
6061020,21:18:13,21:18:13,3805,46,,,,11545.45,0
6061020,21:19:00,21:19:00,3806,47,,,,11798.25,
6061020,21:20:22,21:20:22,7730,48,,,,12003.38,0
6061020,21:21:27,21:21:27,2541,49,,,,12196.77,0
6061020,21:22:32,21:22:32,9036,50,,,,12398.69,0
6061020,21:26:00,21:26:00,9945,51,,1,,13084.18,
6061030,20:45:00,20:45:00,2542,1,,,1,0,
6061030,20:45:36,20:45:36,2543,2,,,,130.92,0
6061030,20:46:36,20:46:36,2544,3,,,,456.03,0
6061030,20:47:12,20:47:12,2545,4,,,,611.84,0
6061030,20:47:45,20:47:45,2546,5,,,,805.52,0
6061030,20:48:36,20:48:36,2555,6,,,,1103.86,0
6061030,20:48:45,20:48:45,2556,7,,,,1160.75,0
6061030,20:49:04,20:49:04,2557,8,,,,1258.69,0
6061030,20:49:31,20:49:31,2558,9,,,,1416.24,0
6061030,20:50:36,20:50:36,2559,10,,,,1733.32,0
6061030,20:51:14,20:51:14,2560,11,,,,1922.63,0
6061030,20:52:02,20:52:02,2606,12,,,,2248.56,0
6061030,20:53:00,20:53:00,2445,13,,,,2598.39,
6061030,20:53:52,20:53:52,2446,14,,,,2852.07,0
6061030,20:54:25,20:54:25,91,15,,,,3067.66,0
6061030,20:57:00,20:57:00,10161,16,,,,4000.8,
6061030,20:59:28,20:59:28,8322,17,,,,4794.02,0
6061030,21:00:12,21:00:12,2211,18,,,,5040.56,0
6061030,21:00:55,21:00:55,2212,19,,,,5273.33,0
6061030,21:02:01,21:02:01,2213,20,,,,5591.92,0
6061030,21:03:00,21:03:00,2128,21,,,,5929.53,
6061030,21:03:29,21:03:29,9608,22,,,,6122.67,0
6061030,21:04:03,21:04:03,2433,23,,,,6414.04,0
6061030,21:04:25,21:04:25,2434,24,,,,6548.84,0
6061030,21:04:47,21:04:47,2447,25,,,,6681.93,0
6061030,21:05:15,21:05:15,2562,26,,,,6838.5,0
6061030,21:05:57,21:05:57,2563,27,,,,6981.34,0
6061030,21:06:24,21:06:24,2564,28,,,,7210.75,0
6061030,21:07:01,21:07:01,2565,29,,,,7420.85,0
6061030,21:07:26,21:07:26,2566,30,,,,7603.53,0
6061030,21:07:54,21:07:54,2567,31,,,,7844.04,0
6061030,21:08:14,21:08:14,2568,32,,,,8003.75,0
6061030,21:08:39,21:08:39,2569,33,,,,8200.69,0
6061030,21:09:00,21:09:00,9609,34,,,,8317.61,
6061030,21:09:49,21:09:49,2523,35,,,,8572.6,0
6061030,21:10:27,21:10:27,2524,36,,,,8757.53,0
6061030,21:11:10,21:11:10,2525,37,,,,9028.8,0
6061030,21:11:40,21:11:40,2526,38,,,,9189.39,0
6061030,21:12:10,21:12:10,2527,39,,,,9362.92,0
6061030,21:15:05,21:15:05,2124,40,,,,10526.88,0
6061030,21:15:26,21:15:26,7824,41,,,,10662.28,0
6061030,21:15:56,21:15:56,3801,42,,,,10845.36,0
6061030,21:16:28,21:16:28,3802,43,,,,11021.92,0
6061030,21:17:21,21:17:21,3803,44,,,,11285.24,0
6061030,21:17:43,21:17:43,3804,45,,,,11386.77,0
6061030,21:18:13,21:18:13,3805,46,,,,11545.45,0
6061030,21:19:00,21:19:00,3806,47,,,,11798.25,
6061030,21:20:22,21:20:22,7730,48,,,,12003.38,0
6061030,21:21:27,21:21:27,2541,49,,,,12196.77,0
6061030,21:22:32,21:22:32,9036,50,,,,12398.69,0
6061030,21:26:00,21:26:00,9945,51,,1,,13084.18,
6061040,20:45:00,20:45:00,2542,1,,,1,0,
6061040,20:45:36,20:45:36,2543,2,,,,130.92,0
6061040,20:46:36,20:46:36,2544,3,,,,456.03,0
6061040,20:47:12,20:47:12,2545,4,,,,611.84,0
6061040,20:47:45,20:47:45,2546,5,,,,805.52,0
6061040,20:48:36,20:48:36,2555,6,,,,1103.86,0
6061040,20:48:45,20:48:45,2556,7,,,,1160.75,0
6061040,20:49:04,20:49:04,2557,8,,,,1258.69,0
6061040,20:49:31,20:49:31,2558,9,,,,1416.24,0
6061040,20:50:36,20:50:36,2559,10,,,,1733.32,0
6061040,20:51:14,20:51:14,2560,11,,,,1922.63,0
6061040,20:52:02,20:52:02,2606,12,,,,2248.56,0
6061040,20:53:00,20:53:00,2445,13,,,,2598.39,
6061040,20:53:52,20:53:52,2446,14,,,,2852.07,0
6061040,20:54:25,20:54:25,91,15,,,,3067.66,0
6061040,20:57:00,20:57:00,10161,16,,,,4000.8,
6061040,20:59:28,20:59:28,8322,17,,,,4794.02,0
6061040,21:00:12,21:00:12,2211,18,,,,5040.56,0
6061040,21:00:55,21:00:55,2212,19,,,,5273.33,0
6061040,21:02:01,21:02:01,2213,20,,,,5591.92,0
6061040,21:03:00,21:03:00,2128,21,,,,5929.53,
6061040,21:03:29,21:03:29,9608,22,,,,6122.67,0
6061040,21:04:03,21:04:03,2433,23,,,,6414.04,0
6061040,21:04:25,21:04:25,2434,24,,,,6548.84,0
6061040,21:04:47,21:04:47,2447,25,,,,6681.93,0
6061040,21:05:15,21:05:15,2562,26,,,,6838.5,0
6061040,21:05:57,21:05:57,2563,27,,,,6981.34,0
6061040,21:06:24,21:06:24,2564,28,,,,7210.75,0
6061040,21:07:01,21:07:01,2565,29,,,,7420.85,0
6061040,21:07:26,21:07:26,2566,30,,,,7603.53,0
6061040,21:07:54,21:07:54,2567,31,,,,7844.04,0
6061040,21:08:14,21:08:14,2568,32,,,,8003.75,0
6061040,21:08:39,21:08:39,2569,33,,,,8200.69,0
6061040,21:09:00,21:09:00,9609,34,,,,8317.61,
6061040,21:09:49,21:09:49,2523,35,,,,8572.6,0
6061040,21:10:27,21:10:27,2524,36,,,,8757.53,0
6061040,21:11:10,21:11:10,2525,37,,,,9028.8,0
6061040,21:11:40,21:11:40,2526,38,,,,9189.39,0
6061040,21:12:10,21:12:10,2527,39,,,,9362.92,0
6061040,21:15:05,21:15:05,2124,40,,,,10526.88,0
6061040,21:15:26,21:15:26,7824,41,,,,10662.28,0
6061040,21:15:56,21:15:56,3801,42,,,,10845.36,0
6061040,21:16:28,21:16:28,3802,43,,,,11021.92,0
6061040,21:17:21,21:17:21,3803,44,,,,11285.24,0
6061040,21:17:43,21:17:43,3804,45,,,,11386.77,0
6061040,21:18:13,21:18:13,3805,46,,,,11545.45,0
6061040,21:19:00,21:19:00,3806,47,,,,11798.25,
6061040,21:20:22,21:20:22,7730,48,,,,12003.38,0
6061040,21:21:27,21:21:27,2541,49,,,,12196.77,0
6061040,21:22:32,21:22:32,9036,50,,,,12398.69,0
6061040,21:26:00,21:26:00,9945,51,,1,,13084.18,
6061050,20:45:00,20:45:00,2542,1,,,1,0,
6061050,20:45:36,20:45:36,2543,2,,,,130.92,0
6061050,20:46:36,20:46:36,2544,3,,,,456.03,0
6061050,20:47:12,20:47:12,2545,4,,,,611.84,0
6061050,20:47:45,20:47:45,2546,5,,,,805.52,0
6061050,20:48:36,20:48:36,2555,6,,,,1103.86,0
6061050,20:48:45,20:48:45,2556,7,,,,1160.75,0
6061050,20:49:04,20:49:04,2557,8,,,,1258.69,0
6061050,20:49:31,20:49:31,2558,9,,,,1416.24,0
6061050,20:50:36,20:50:36,2559,10,,,,1733.32,0
6061050,20:51:14,20:51:14,2560,11,,,,1922.63,0
6061050,20:52:02,20:52:02,2606,12,,,,2248.56,0
6061050,20:53:00,20:53:00,2445,13,,,,2598.39,
6061050,20:53:52,20:53:52,2446,14,,,,2852.07,0
6061050,20:54:25,20:54:25,91,15,,,,3067.66,0
6061050,20:57:00,20:57:00,10161,16,,,,4000.8,
6061050,20:59:28,20:59:28,8322,17,,,,4794.02,0
6061050,21:00:12,21:00:12,2211,18,,,,5040.56,0
6061050,21:00:55,21:00:55,2212,19,,,,5273.33,0
6061050,21:02:01,21:02:01,2213,20,,,,5591.92,0
6061050,21:03:00,21:03:00,2128,21,,,,5929.53,
6061050,21:03:29,21:03:29,9608,22,,,,6122.67,0
6061050,21:04:03,21:04:03,2433,23,,,,6414.04,0
6061050,21:04:25,21:04:25,2434,24,,,,6548.84,0
6061050,21:04:47,21:04:47,2447,25,,,,6681.93,0
6061050,21:05:15,21:05:15,2562,26,,,,6838.5,0
6061050,21:05:57,21:05:57,2563,27,,,,6981.34,0
6061050,21:06:24,21:06:24,2564,28,,,,7210.75,0
6061050,21:07:01,21:07:01,2565,29,,,,7420.85,0
6061050,21:07:26,21:07:26,2566,30,,,,7603.53,0
6061050,21:07:54,21:07:54,2567,31,,,,7844.04,0
6061050,21:08:14,21:08:14,2568,32,,,,8003.75,0
6061050,21:08:39,21:08:39,2569,33,,,,8200.69,0
6061050,21:09:00,21:09:00,9609,34,,,,8317.61,
6061050,21:09:49,21:09:49,2523,35,,,,8572.6,0
6061050,21:10:27,21:10:27,2524,36,,,,8757.53,0
6061050,21:11:10,21:11:10,2525,37,,,,9028.8,0
6061050,21:11:40,21:11:40,2526,38,,,,9189.39,0
6061050,21:12:10,21:12:10,2527,39,,,,9362.92,0
6061050,21:15:05,21:15:05,2124,40,,,,10526.88,0
6061050,21:15:26,21:15:26,7824,41,,,,10662.28,0
6061050,21:15:56,21:15:56,3801,42,,,,10845.36,0
6061050,21:16:28,21:16:28,3802,43,,,,11021.92,0
6061050,21:17:21,21:17:21,3803,44,,,,11285.24,0
6061050,21:17:43,21:17:43,3804,45,,,,11386.77,0
6061050,21:18:13,21:18:13,3805,46,,,,11545.45,0
6061050,21:19:00,21:19:00,3806,47,,,,11798.25,
6061050,21:20:22,21:20:22,7730,48,,,,12003.38,0
6061050,21:21:27,21:21:27,2541,49,,,,12196.77,0
6061050,21:22:32,21:22:32,9036,50,,,,12398.69,0
6061050,21:26:00,21:26:00,9945,51,,1,,13084.18,
6061060,20:45:00,20:45:00,2542,1,,,1,0,
6061060,20:45:36,20:45:36,2543,2,,,,130.92,0
6061060,20:46:36,20:46:36,2544,3,,,,456.03,0
6061060,20:47:12,20:47:12,2545,4,,,,611.84,0
6061060,20:47:45,20:47:45,2546,5,,,,805.52,0
6061060,20:48:36,20:48:36,2555,6,,,,1103.86,0
6061060,20:48:45,20:48:45,2556,7,,,,1160.75,0
6061060,20:49:04,20:49:04,2557,8,,,,1258.69,0
6061060,20:49:31,20:49:31,2558,9,,,,1416.24,0
6061060,20:50:36,20:50:36,2559,10,,,,1733.32,0
6061060,20:51:14,20:51:14,2560,11,,,,1922.63,0
6061060,20:52:02,20:52:02,2606,12,,,,2248.56,0
6061060,20:53:00,20:53:00,2445,13,,,,2598.39,
6061060,20:53:52,20:53:52,2446,14,,,,2852.07,0
6061060,20:54:25,20:54:25,91,15,,,,3067.66,0
6061060,20:57:00,20:57:00,10161,16,,,,4000.8,
6061060,20:59:28,20:59:28,8322,17,,,,4794.02,0
6061060,21:00:12,21:00:12,2211,18,,,,5040.56,0
6061060,21:00:55,21:00:55,2212,19,,,,5273.33,0
6061060,21:02:01,21:02:01,2213,20,,,,5591.92,0
6061060,21:03:00,21:03:00,2128,21,,,,5929.53,
6061060,21:03:29,21:03:29,9608,22,,,,6122.67,0
6061060,21:04:03,21:04:03,2433,23,,,,6414.04,0
6061060,21:04:25,21:04:25,2434,24,,,,6548.84,0
6061060,21:04:47,21:04:47,2447,25,,,,6681.93,0
6061060,21:05:15,21:05:15,2562,26,,,,6838.5,0
6061060,21:05:57,21:05:57,2563,27,,,,6981.34,0
6061060,21:06:24,21:06:24,2564,28,,,,7210.75,0
6061060,21:07:01,21:07:01,2565,29,,,,7420.85,0
6061060,21:07:26,21:07:26,2566,30,,,,7603.53,0
6061060,21:07:54,21:07:54,2567,31,,,,7844.04,0
6061060,21:08:14,21:08:14,2568,32,,,,8003.75,0
6061060,21:08:39,21:08:39,2569,33,,,,8200.69,0
6061060,21:09:00,21:09:00,9609,34,,,,8317.61,
6061060,21:09:49,21:09:49,2523,35,,,,8572.6,0
6061060,21:10:27,21:10:27,2524,36,,,,8757.53,0
6061060,21:11:10,21:11:10,2525,37,,,,9028.8,0
6061060,21:11:40,21:11:40,2526,38,,,,9189.39,0
6061060,21:12:10,21:12:10,2527,39,,,,9362.92,0
6061060,21:15:05,21:15:05,2124,40,,,,10526.88,0
6061060,21:15:26,21:15:26,7824,41,,,,10662.28,0
6061060,21:15:56,21:15:56,3801,42,,,,10845.36,0
6061060,21:16:28,21:16:28,3802,43,,,,11021.92,0
6061060,21:17:21,21:17:21,3803,44,,,,11285.24,0
6061060,21:17:43,21:17:43,3804,45,,,,11386.77,0
6061060,21:18:13,21:18:13,3805,46,,,,11545.45,0
6061060,21:19:00,21:19:00,3806,47,,,,11798.25,
6061060,21:20:22,21:20:22,7730,48,,,,12003.38,0
6061060,21:21:27,21:21:27,2541,49,,,,12196.77,0
6061060,21:22:32,21:22:32,9036,50,,,,12398.69,0
6061060,21:26:00,21:26:00,9945,51,,1,,13084.18,
6061090,20:45:00,20:45:00,2542,1,,,1,0,
6061090,20:45:36,20:45:36,2543,2,,,,130.92,0
6061090,20:46:36,20:46:36,2544,3,,,,456.03,0
6061090,20:47:12,20:47:12,2545,4,,,,611.84,0
6061090,20:47:45,20:47:45,2546,5,,,,805.52,0
6061090,20:48:36,20:48:36,2555,6,,,,1103.86,0
6061090,20:48:45,20:48:45,2556,7,,,,1160.75,0
6061090,20:49:04,20:49:04,2557,8,,,,1258.69,0
6061090,20:49:31,20:49:31,2558,9,,,,1416.24,0
6061090,20:50:36,20:50:36,2559,10,,,,1733.32,0
6061090,20:51:14,20:51:14,2560,11,,,,1922.63,0
6061090,20:52:02,20:52:02,2606,12,,,,2248.56,0
6061090,20:53:00,20:53:00,2445,13,,,,2598.39,
6061090,20:53:52,20:53:52,2446,14,,,,2852.07,0
6061090,20:54:25,20:54:25,91,15,,,,3067.66,0
6061090,20:57:00,20:57:00,10161,16,,,,4000.8,
6061090,20:59:28,20:59:28,8322,17,,,,4794.02,0
6061090,21:00:12,21:00:12,2211,18,,,,5040.56,0
6061090,21:00:55,21:00:55,2212,19,,,,5273.33,0
6061090,21:02:01,21:02:01,2213,20,,,,5591.92,0
6061090,21:03:00,21:03:00,2128,21,,,,5929.53,
6061090,21:03:29,21:03:29,9608,22,,,,6122.67,0
6061090,21:04:03,21:04:03,2433,23,,,,6414.04,0
6061090,21:04:25,21:04:25,2434,24,,,,6548.84,0
6061090,21:04:47,21:04:47,2447,25,,,,6681.93,0
6061090,21:05:15,21:05:15,2562,26,,,,6838.5,0
6061090,21:05:57,21:05:57,2563,27,,,,6981.34,0
6061090,21:06:24,21:06:24,2564,28,,,,7210.75,0
6061090,21:07:01,21:07:01,2565,29,,,,7420.85,0
6061090,21:07:26,21:07:26,2566,30,,,,7603.53,0
6061090,21:07:54,21:07:54,2567,31,,,,7844.04,0
6061090,21:08:14,21:08:14,2568,32,,,,8003.75,0
6061090,21:08:39,21:08:39,2569,33,,,,8200.69,0
6061090,21:09:00,21:09:00,9609,34,,,,8317.61,
6061090,21:09:49,21:09:49,2523,35,,,,8572.6,0
6061090,21:10:27,21:10:27,2524,36,,,,8757.53,0
6061090,21:11:10,21:11:10,2525,37,,,,9028.8,0
6061090,21:11:40,21:11:40,2526,38,,,,9189.39,0
6061090,21:12:10,21:12:10,2527,39,,,,9362.92,0
6061090,21:15:05,21:15:05,2124,40,,,,10526.88,0
6061090,21:15:26,21:15:26,7824,41,,,,10662.28,0
6061090,21:15:56,21:15:56,3801,42,,,,10845.36,0
6061090,21:16:28,21:16:28,3802,43,,,,11021.92,0
6061090,21:17:21,21:17:21,3803,44,,,,11285.24,0
6061090,21:17:43,21:17:43,3804,45,,,,11386.77,0
6061090,21:18:13,21:18:13,3805,46,,,,11545.45,0
6061090,21:19:00,21:19:00,3806,47,,,,11798.25,
6061090,21:20:22,21:20:22,7730,48,,,,12003.38,0
6061090,21:21:27,21:21:27,2541,49,,,,12196.77,0
6061090,21:22:32,21:22:32,9036,50,,,,12398.69,0
6061090,21:26:00,21:26:00,9945,51,,1,,13084.18,
6102010,15:01:00,15:01:00,2542,1,,,1,0,
6102010,15:01:31,15:01:31,2543,2,,,,130.92,0
6102010,15:02:24,15:02:24,2544,3,,,,456.03,0
6102010,15:02:55,15:02:55,2545,4,,,,611.84,0
6102010,15:03:24,15:03:24,2546,5,,,,805.52,0
6102010,15:04:09,15:04:09,2555,6,,,,1103.86,0
6102010,15:04:17,15:04:17,2556,7,,,,1160.75,0
6102010,15:04:34,15:04:34,2557,8,,,,1258.69,0
6102010,15:04:57,15:04:57,2558,9,,,,1416.24,0
6102010,15:05:54,15:05:54,2559,10,,,,1733.32,0
6102010,15:06:27,15:06:27,2560,11,,,,1922.63,0
6102010,15:07:09,15:07:09,2606,12,,,,2248.56,0
6102010,15:08:00,15:08:00,2445,13,,,,2598.39,
6102010,15:08:52,15:08:52,2446,14,,,,2852.07,0
6102010,15:09:25,15:09:25,91,15,,,,3067.66,0
6102010,15:12:00,15:12:00,10161,16,,,,4000.8,
6102010,15:14:53,15:14:53,8322,17,,,,4794.02,0
6102010,15:15:44,15:15:44,2211,18,,,,5040.56,0
6102010,15:16:35,15:16:35,2212,19,,,,5273.33,0
6102010,15:17:51,15:17:51,2213,20,,,,5591.92,0
6102010,15:19:00,15:19:00,2128,21,,,,5929.53,
6102010,15:19:29,15:19:29,9608,22,,,,6122.67,0
6102010,15:20:03,15:20:03,2433,23,,,,6414.04,0
6102010,15:20:25,15:20:25,2434,24,,,,6548.84,0
6102010,15:20:47,15:20:47,2447,25,,,,6681.93,0
6102010,15:21:15,15:21:15,2562,26,,,,6838.5,0
6102010,15:21:57,15:21:57,2563,27,,,,6981.34,0
6102010,15:22:24,15:22:24,2564,28,,,,7210.75,0
6102010,15:23:01,15:23:01,2565,29,,,,7420.85,0
6102010,15:23:26,15:23:26,2566,30,,,,7603.53,0
6102010,15:23:54,15:23:54,2567,31,,,,7844.04,0
6102010,15:24:14,15:24:14,2568,32,,,,8003.75,0
6102010,15:24:39,15:24:39,2569,33,,,,8200.69,0
6102010,15:25:00,15:25:00,9609,34,,,,8317.61,
6102010,15:25:49,15:25:49,2523,35,,,,8572.6,0
6102010,15:26:27,15:26:27,2524,36,,,,8757.53,0
6102010,15:27:10,15:27:10,2525,37,,,,9028.8,0
6102010,15:27:40,15:27:40,2526,38,,,,9189.39,0
6102010,15:28:10,15:28:10,2527,39,,,,9362.92,0
6102010,15:31:05,15:31:05,2124,40,,,,10526.88,0
6102010,15:31:26,15:31:26,7824,41,,,,10662.28,0
6102010,15:31:56,15:31:56,3801,42,,,,10845.36,0
6102010,15:32:28,15:32:28,3802,43,,,,11021.92,0
6102010,15:33:21,15:33:21,3803,44,,,,11285.24,0
6102010,15:33:43,15:33:43,3804,45,,,,11386.77,0
6102010,15:34:13,15:34:13,3805,46,,,,11545.45,0
6102010,15:35:00,15:35:00,3806,47,,,,11798.25,
6102010,15:36:10,15:36:10,7730,48,,,,12003.38,0
6102010,15:37:06,15:37:06,2541,49,,,,12196.77,0
6102010,15:38:01,15:38:01,9036,50,,,,12398.69,0
6102010,15:41:00,15:41:00,9945,51,,1,,13084.18,
6102080,15:01:00,15:01:00,2542,1,,,1,0,
6102080,15:01:31,15:01:31,2543,2,,,,130.92,0
6102080,15:02:24,15:02:24,2544,3,,,,456.03,0
6102080,15:02:55,15:02:55,2545,4,,,,611.84,0
6102080,15:03:24,15:03:24,2546,5,,,,805.52,0
6102080,15:04:09,15:04:09,2555,6,,,,1103.86,0
6102080,15:04:17,15:04:17,2556,7,,,,1160.75,0
6102080,15:04:34,15:04:34,2557,8,,,,1258.69,0
6102080,15:04:57,15:04:57,2558,9,,,,1416.24,0
6102080,15:05:54,15:05:54,2559,10,,,,1733.32,0
6102080,15:06:27,15:06:27,2560,11,,,,1922.63,0
6102080,15:07:09,15:07:09,2606,12,,,,2248.56,0
6102080,15:08:00,15:08:00,2445,13,,,,2598.39,
6102080,15:08:52,15:08:52,2446,14,,,,2852.07,0
6102080,15:09:25,15:09:25,91,15,,,,3067.66,0
6102080,15:12:00,15:12:00,10161,16,,,,4000.8,
6102080,15:14:53,15:14:53,8322,17,,,,4794.02,0
6102080,15:15:44,15:15:44,2211,18,,,,5040.56,0
6102080,15:16:35,15:16:35,2212,19,,,,5273.33,0
6102080,15:17:51,15:17:51,2213,20,,,,5591.92,0
6102080,15:19:00,15:19:00,2128,21,,,,5929.53,
6102080,15:19:29,15:19:29,9608,22,,,,6122.67,0
6102080,15:20:03,15:20:03,2433,23,,,,6414.04,0
6102080,15:20:25,15:20:25,2434,24,,,,6548.84,0
6102080,15:20:47,15:20:47,2447,25,,,,6681.93,0
6102080,15:21:15,15:21:15,2562,26,,,,6838.5,0
6102080,15:21:57,15:21:57,2563,27,,,,6981.34,0
6102080,15:22:24,15:22:24,2564,28,,,,7210.75,0
6102080,15:23:01,15:23:01,2565,29,,,,7420.85,0
6102080,15:23:26,15:23:26,2566,30,,,,7603.53,0
6102080,15:23:54,15:23:54,2567,31,,,,7844.04,0
6102080,15:24:14,15:24:14,2568,32,,,,8003.75,0
6102080,15:24:39,15:24:39,2569,33,,,,8200.69,0
6102080,15:25:00,15:25:00,9609,34,,,,8317.61,
6102080,15:25:49,15:25:49,2523,35,,,,8572.6,0
6102080,15:26:27,15:26:27,2524,36,,,,8757.53,0
6102080,15:27:10,15:27:10,2525,37,,,,9028.8,0
6102080,15:27:40,15:27:40,2526,38,,,,9189.39,0
6102080,15:28:10,15:28:10,2527,39,,,,9362.92,0
6102080,15:31:05,15:31:05,2124,40,,,,10526.88,0
6102080,15:31:26,15:31:26,7824,41,,,,10662.28,0
6102080,15:31:56,15:31:56,3801,42,,,,10845.36,0
6102080,15:32:28,15:32:28,3802,43,,,,11021.92,0
6102080,15:33:21,15:33:21,3803,44,,,,11285.24,0
6102080,15:33:43,15:33:43,3804,45,,,,11386.77,0
6102080,15:34:13,15:34:13,3805,46,,,,11545.45,0
6102080,15:35:00,15:35:00,3806,47,,,,11798.25,
6102080,15:36:10,15:36:10,7730,48,,,,12003.38,0
6102080,15:37:06,15:37:06,2541,49,,,,12196.77,0
6102080,15:38:01,15:38:01,9036,50,,,,12398.69,0
6102080,15:41:00,15:41:00,9945,51,,1,,13084.18,
6102110,15:01:00,15:01:00,2542,1,,,1,0,
6102110,15:01:31,15:01:31,2543,2,,,,130.92,0
6102110,15:02:24,15:02:24,2544,3,,,,456.03,0
6102110,15:02:55,15:02:55,2545,4,,,,611.84,0
6102110,15:03:24,15:03:24,2546,5,,,,805.52,0
6102110,15:04:09,15:04:09,2555,6,,,,1103.86,0
6102110,15:04:17,15:04:17,2556,7,,,,1160.75,0
6102110,15:04:34,15:04:34,2557,8,,,,1258.69,0
6102110,15:04:57,15:04:57,2558,9,,,,1416.24,0
6102110,15:05:54,15:05:54,2559,10,,,,1733.32,0
6102110,15:06:27,15:06:27,2560,11,,,,1922.63,0
6102110,15:07:09,15:07:09,2606,12,,,,2248.56,0
6102110,15:08:00,15:08:00,2445,13,,,,2598.39,
6102110,15:08:52,15:08:52,2446,14,,,,2852.07,0
6102110,15:09:25,15:09:25,91,15,,,,3067.66,0
6102110,15:12:00,15:12:00,10161,16,,,,4000.8,
6102110,15:14:53,15:14:53,8322,17,,,,4794.02,0
6102110,15:15:44,15:15:44,2211,18,,,,5040.56,0
6102110,15:16:35,15:16:35,2212,19,,,,5273.33,0
6102110,15:17:51,15:17:51,2213,20,,,,5591.92,0
6102110,15:19:00,15:19:00,2128,21,,,,5929.53,
6102110,15:19:29,15:19:29,9608,22,,,,6122.67,0
6102110,15:20:03,15:20:03,2433,23,,,,6414.04,0
6102110,15:20:25,15:20:25,2434,24,,,,6548.84,0
6102110,15:20:47,15:20:47,2447,25,,,,6681.93,0
6102110,15:21:15,15:21:15,2562,26,,,,6838.5,0
6102110,15:21:57,15:21:57,2563,27,,,,6981.34,0
6102110,15:22:24,15:22:24,2564,28,,,,7210.75,0
6102110,15:23:01,15:23:01,2565,29,,,,7420.85,0
6102110,15:23:26,15:23:26,2566,30,,,,7603.53,0
6102110,15:23:54,15:23:54,2567,31,,,,7844.04,0
6102110,15:24:14,15:24:14,2568,32,,,,8003.75,0
6102110,15:24:39,15:24:39,2569,33,,,,8200.69,0
6102110,15:25:00,15:25:00,9609,34,,,,8317.61,
6102110,15:25:49,15:25:49,2523,35,,,,8572.6,0
6102110,15:26:27,15:26:27,2524,36,,,,8757.53,0
6102110,15:27:10,15:27:10,2525,37,,,,9028.8,0
6102110,15:27:40,15:27:40,2526,38,,,,9189.39,0
6102110,15:28:10,15:28:10,2527,39,,,,9362.92,0
6102110,15:31:05,15:31:05,2124,40,,,,10526.88,0
6102110,15:31:26,15:31:26,7824,41,,,,10662.28,0
6102110,15:31:56,15:31:56,3801,42,,,,10845.36,0
6102110,15:32:28,15:32:28,3802,43,,,,11021.92,0
6102110,15:33:21,15:33:21,3803,44,,,,11285.24,0
6102110,15:33:43,15:33:43,3804,45,,,,11386.77,0
6102110,15:34:13,15:34:13,3805,46,,,,11545.45,0
6102110,15:35:00,15:35:00,3806,47,,,,11798.25,
6102110,15:36:10,15:36:10,7730,48,,,,12003.38,0
6102110,15:37:06,15:37:06,2541,49,,,,12196.77,0
6102110,15:38:01,15:38:01,9036,50,,,,12398.69,0
6102110,15:41:00,15:41:00,9945,51,,1,,13084.18,
6127020,13:48:00,13:48:00,2542,1,,,1,0,
6127020,13:48:40,13:48:40,2543,2,,,,130.92,0
6127020,13:49:48,13:49:48,2544,3,,,,456.03,0
6127020,13:50:28,13:50:28,2545,4,,,,611.84,0
6127020,13:51:06,13:51:06,2546,5,,,,805.52,0
6127020,13:52:03,13:52:03,2555,6,,,,1103.86,0
6127020,13:52:13,13:52:13,2556,7,,,,1160.75,0
6127020,13:52:35,13:52:35,2557,8,,,,1258.69,0
6127020,13:53:05,13:53:05,2558,9,,,,1416.24,0
6127020,13:54:18,13:54:18,2559,10,,,,1733.32,0
6127020,13:55:01,13:55:01,2560,11,,,,1922.63,0
6127020,13:55:55,13:55:55,2606,12,,,,2248.56,0
6127020,13:57:00,13:57:00,2445,13,,,,2598.39,
6127020,13:57:52,13:57:52,2446,14,,,,2852.07,0
6127020,13:58:25,13:58:25,91,15,,,,3067.66,0
6127020,14:01:00,14:01:00,10161,16,,,,4000.8,
6127020,14:04:42,14:04:42,8322,17,,,,4794.02,0
6127020,14:05:48,14:05:48,2211,18,,,,5040.56,0
6127020,14:06:53,14:06:53,2212,19,,,,5273.33,0
6127020,14:08:32,14:08:32,2213,20,,,,5591.92,0
6127020,14:10:00,14:10:00,2128,21,,,,5929.53,
6127020,14:10:29,14:10:29,9608,22,,,,6122.67,0
6127020,14:11:03,14:11:03,2433,23,,,,6414.04,0
6127020,14:11:25,14:11:25,2434,24,,,,6548.84,0
6127020,14:11:47,14:11:47,2447,25,,,,6681.93,0
6127020,14:12:15,14:12:15,2562,26,,,,6838.5,0
6127020,14:12:57,14:12:57,2563,27,,,,6981.34,0
6127020,14:13:24,14:13:24,2564,28,,,,7210.75,0
6127020,14:14:01,14:14:01,2565,29,,,,7420.85,0
6127020,14:14:26,14:14:26,2566,30,,,,7603.53,0
6127020,14:14:54,14:14:54,2567,31,,,,7844.04,0
6127020,14:15:14,14:15:14,2568,32,,,,8003.75,0
6127020,14:15:39,14:15:39,2569,33,,,,8200.69,0
6127020,14:16:00,14:16:00,9609,34,,,,8317.61,
6127020,14:17:03,14:17:03,2523,35,,,,8572.6,0
6127020,14:17:53,14:17:53,2524,36,,,,8757.53,0
6127020,14:18:49,14:18:49,2525,37,,,,9028.8,0
6127020,14:19:28,14:19:28,2526,38,,,,9189.39,0
6127020,14:20:07,14:20:07,2527,39,,,,9362.92,0
6127020,14:23:54,14:23:54,2124,40,,,,10526.88,0
6127020,14:24:22,14:24:22,7824,41,,,,10662.28,0
6127020,14:25:01,14:25:01,3801,42,,,,10845.36,0
6127020,14:25:42,14:25:42,3802,43,,,,11021.92,0
6127020,14:26:52,14:26:52,3803,44,,,,11285.24,0
6127020,14:27:20,14:27:20,3804,45,,,,11386.77,0
6127020,14:27:58,14:27:58,3805,46,,,,11545.45,0
6127020,14:29:00,14:29:00,3806,47,,,,11798.25,
6127020,14:30:57,14:30:57,7730,48,,,,12003.38,0
6127020,14:32:30,14:32:30,2541,49,,,,12196.77,0
6127020,14:34:03,14:34:03,9036,50,,,,12398.69,0
6127020,14:39:00,14:39:00,9945,51,,1,,13084.18,
6127030,13:48:00,13:48:00,2542,1,,,1,0,
6127030,13:48:40,13:48:40,2543,2,,,,130.92,0
6127030,13:49:48,13:49:48,2544,3,,,,456.03,0
6127030,13:50:28,13:50:28,2545,4,,,,611.84,0
6127030,13:51:06,13:51:06,2546,5,,,,805.52,0
6127030,13:52:03,13:52:03,2555,6,,,,1103.86,0
6127030,13:52:13,13:52:13,2556,7,,,,1160.75,0
6127030,13:52:35,13:52:35,2557,8,,,,1258.69,0
6127030,13:53:05,13:53:05,2558,9,,,,1416.24,0
6127030,13:54:18,13:54:18,2559,10,,,,1733.32,0
6127030,13:55:01,13:55:01,2560,11,,,,1922.63,0
6127030,13:55:55,13:55:55,2606,12,,,,2248.56,0
6127030,13:57:00,13:57:00,2445,13,,,,2598.39,
6127030,13:57:52,13:57:52,2446,14,,,,2852.07,0
6127030,13:58:25,13:58:25,91,15,,,,3067.66,0
6127030,14:01:00,14:01:00,10161,16,,,,4000.8,
6127030,14:04:42,14:04:42,8322,17,,,,4794.02,0
6127030,14:05:48,14:05:48,2211,18,,,,5040.56,0
6127030,14:06:53,14:06:53,2212,19,,,,5273.33,0
6127030,14:08:32,14:08:32,2213,20,,,,5591.92,0
6127030,14:10:00,14:10:00,2128,21,,,,5929.53,
6127030,14:10:29,14:10:29,9608,22,,,,6122.67,0
6127030,14:11:03,14:11:03,2433,23,,,,6414.04,0
6127030,14:11:25,14:11:25,2434,24,,,,6548.84,0
6127030,14:11:47,14:11:47,2447,25,,,,6681.93,0
6127030,14:12:15,14:12:15,2562,26,,,,6838.5,0
6127030,14:12:57,14:12:57,2563,27,,,,6981.34,0
6127030,14:13:24,14:13:24,2564,28,,,,7210.75,0
6127030,14:14:01,14:14:01,2565,29,,,,7420.85,0
6127030,14:14:26,14:14:26,2566,30,,,,7603.53,0
6127030,14:14:54,14:14:54,2567,31,,,,7844.04,0
6127030,14:15:14,14:15:14,2568,32,,,,8003.75,0
6127030,14:15:39,14:15:39,2569,33,,,,8200.69,0
6127030,14:16:00,14:16:00,9609,34,,,,8317.61,
6127030,14:17:03,14:17:03,2523,35,,,,8572.6,0
6127030,14:17:53,14:17:53,2524,36,,,,8757.53,0
6127030,14:18:49,14:18:49,2525,37,,,,9028.8,0
6127030,14:19:28,14:19:28,2526,38,,,,9189.39,0
6127030,14:20:07,14:20:07,2527,39,,,,9362.92,0
6127030,14:23:54,14:23:54,2124,40,,,,10526.88,0
6127030,14:24:22,14:24:22,7824,41,,,,10662.28,0
6127030,14:25:01,14:25:01,3801,42,,,,10845.36,0
6127030,14:25:42,14:25:42,3802,43,,,,11021.92,0
6127030,14:26:52,14:26:52,3803,44,,,,11285.24,0
6127030,14:27:20,14:27:20,3804,45,,,,11386.77,0
6127030,14:27:58,14:27:58,3805,46,,,,11545.45,0
6127030,14:29:00,14:29:00,3806,47,,,,11798.25,
6127030,14:30:57,14:30:57,7730,48,,,,12003.38,0
6127030,14:32:30,14:32:30,2541,49,,,,12196.77,0
6127030,14:34:03,14:34:03,9036,50,,,,12398.69,0
6127030,14:39:00,14:39:00,9945,51,,1,,13084.18,
6127040,13:48:00,13:48:00,2542,1,,,1,0,
6127040,13:48:40,13:48:40,2543,2,,,,130.92,0
6127040,13:49:48,13:49:48,2544,3,,,,456.03,0
6127040,13:50:28,13:50:28,2545,4,,,,611.84,0
6127040,13:51:06,13:51:06,2546,5,,,,805.52,0
6127040,13:52:03,13:52:03,2555,6,,,,1103.86,0
6127040,13:52:13,13:52:13,2556,7,,,,1160.75,0
6127040,13:52:35,13:52:35,2557,8,,,,1258.69,0
6127040,13:53:05,13:53:05,2558,9,,,,1416.24,0
6127040,13:54:18,13:54:18,2559,10,,,,1733.32,0
6127040,13:55:01,13:55:01,2560,11,,,,1922.63,0
6127040,13:55:55,13:55:55,2606,12,,,,2248.56,0
6127040,13:57:00,13:57:00,2445,13,,,,2598.39,
6127040,13:57:52,13:57:52,2446,14,,,,2852.07,0
6127040,13:58:25,13:58:25,91,15,,,,3067.66,0
6127040,14:01:00,14:01:00,10161,16,,,,4000.8,
6127040,14:04:42,14:04:42,8322,17,,,,4794.02,0
6127040,14:05:48,14:05:48,2211,18,,,,5040.56,0
6127040,14:06:53,14:06:53,2212,19,,,,5273.33,0
6127040,14:08:32,14:08:32,2213,20,,,,5591.92,0
6127040,14:10:00,14:10:00,2128,21,,,,5929.53,
6127040,14:10:29,14:10:29,9608,22,,,,6122.67,0
6127040,14:11:03,14:11:03,2433,23,,,,6414.04,0
6127040,14:11:25,14:11:25,2434,24,,,,6548.84,0
6127040,14:11:47,14:11:47,2447,25,,,,6681.93,0
6127040,14:12:15,14:12:15,2562,26,,,,6838.5,0
6127040,14:12:57,14:12:57,2563,27,,,,6981.34,0
6127040,14:13:24,14:13:24,2564,28,,,,7210.75,0
6127040,14:14:01,14:14:01,2565,29,,,,7420.85,0
6127040,14:14:26,14:14:26,2566,30,,,,7603.53,0
6127040,14:14:54,14:14:54,2567,31,,,,7844.04,0
6127040,14:15:14,14:15:14,2568,32,,,,8003.75,0
6127040,14:15:39,14:15:39,2569,33,,,,8200.69,0
6127040,14:16:00,14:16:00,9609,34,,,,8317.61,
6127040,14:17:03,14:17:03,2523,35,,,,8572.6,0
6127040,14:17:53,14:17:53,2524,36,,,,8757.53,0
6127040,14:18:49,14:18:49,2525,37,,,,9028.8,0
6127040,14:19:28,14:19:28,2526,38,,,,9189.39,0
6127040,14:20:07,14:20:07,2527,39,,,,9362.92,0
6127040,14:23:54,14:23:54,2124,40,,,,10526.88,0
6127040,14:24:22,14:24:22,7824,41,,,,10662.28,0
6127040,14:25:01,14:25:01,3801,42,,,,10845.36,0
6127040,14:25:42,14:25:42,3802,43,,,,11021.92,0
6127040,14:26:52,14:26:52,3803,44,,,,11285.24,0
6127040,14:27:20,14:27:20,3804,45,,,,11386.77,0
6127040,14:27:58,14:27:58,3805,46,,,,11545.45,0
6127040,14:29:00,14:29:00,3806,47,,,,11798.25,
6127040,14:30:57,14:30:57,7730,48,,,,12003.38,0
6127040,14:32:30,14:32:30,2541,49,,,,12196.77,0
6127040,14:34:03,14:34:03,9036,50,,,,12398.69,0
6127040,14:39:00,14:39:00,9945,51,,1,,13084.18,
6127050,13:48:00,13:48:00,2542,1,,,1,0,
6127050,13:48:40,13:48:40,2543,2,,,,130.92,0
6127050,13:49:48,13:49:48,2544,3,,,,456.03,0
6127050,13:50:28,13:50:28,2545,4,,,,611.84,0
6127050,13:51:06,13:51:06,2546,5,,,,805.52,0
6127050,13:52:03,13:52:03,2555,6,,,,1103.86,0
6127050,13:52:13,13:52:13,2556,7,,,,1160.75,0
6127050,13:52:35,13:52:35,2557,8,,,,1258.69,0
6127050,13:53:05,13:53:05,2558,9,,,,1416.24,0
6127050,13:54:18,13:54:18,2559,10,,,,1733.32,0
6127050,13:55:01,13:55:01,2560,11,,,,1922.63,0
6127050,13:55:55,13:55:55,2606,12,,,,2248.56,0
6127050,13:57:00,13:57:00,2445,13,,,,2598.39,
6127050,13:57:52,13:57:52,2446,14,,,,2852.07,0
6127050,13:58:25,13:58:25,91,15,,,,3067.66,0
6127050,14:01:00,14:01:00,10161,16,,,,4000.8,
6127050,14:04:42,14:04:42,8322,17,,,,4794.02,0
6127050,14:05:48,14:05:48,2211,18,,,,5040.56,0
6127050,14:06:53,14:06:53,2212,19,,,,5273.33,0
6127050,14:08:32,14:08:32,2213,20,,,,5591.92,0
6127050,14:10:00,14:10:00,2128,21,,,,5929.53,
6127050,14:10:29,14:10:29,9608,22,,,,6122.67,0
6127050,14:11:03,14:11:03,2433,23,,,,6414.04,0
6127050,14:11:25,14:11:25,2434,24,,,,6548.84,0
6127050,14:11:47,14:11:47,2447,25,,,,6681.93,0
6127050,14:12:15,14:12:15,2562,26,,,,6838.5,0
6127050,14:12:57,14:12:57,2563,27,,,,6981.34,0
6127050,14:13:24,14:13:24,2564,28,,,,7210.75,0
6127050,14:14:01,14:14:01,2565,29,,,,7420.85,0
6127050,14:14:26,14:14:26,2566,30,,,,7603.53,0
6127050,14:14:54,14:14:54,2567,31,,,,7844.04,0
6127050,14:15:14,14:15:14,2568,32,,,,8003.75,0
6127050,14:15:39,14:15:39,2569,33,,,,8200.69,0
6127050,14:16:00,14:16:00,9609,34,,,,8317.61,
6127050,14:17:03,14:17:03,2523,35,,,,8572.6,0
6127050,14:17:53,14:17:53,2524,36,,,,8757.53,0
6127050,14:18:49,14:18:49,2525,37,,,,9028.8,0
6127050,14:19:28,14:19:28,2526,38,,,,9189.39,0
6127050,14:20:07,14:20:07,2527,39,,,,9362.92,0
6127050,14:23:54,14:23:54,2124,40,,,,10526.88,0
6127050,14:24:22,14:24:22,7824,41,,,,10662.28,0
6127050,14:25:01,14:25:01,3801,42,,,,10845.36,0
6127050,14:25:42,14:25:42,3802,43,,,,11021.92,0
6127050,14:26:52,14:26:52,3803,44,,,,11285.24,0
6127050,14:27:20,14:27:20,3804,45,,,,11386.77,0
6127050,14:27:58,14:27:58,3805,46,,,,11545.45,0
6127050,14:29:00,14:29:00,3806,47,,,,11798.25,
6127050,14:30:57,14:30:57,7730,48,,,,12003.38,0
6127050,14:32:30,14:32:30,2541,49,,,,12196.77,0
6127050,14:34:03,14:34:03,9036,50,,,,12398.69,0
6127050,14:39:00,14:39:00,9945,51,,1,,13084.18,
6127060,13:48:00,13:48:00,2542,1,,,1,0,
6127060,13:48:40,13:48:40,2543,2,,,,130.92,0
6127060,13:49:48,13:49:48,2544,3,,,,456.03,0
6127060,13:50:28,13:50:28,2545,4,,,,611.84,0
6127060,13:51:06,13:51:06,2546,5,,,,805.52,0
6127060,13:52:03,13:52:03,2555,6,,,,1103.86,0
6127060,13:52:13,13:52:13,2556,7,,,,1160.75,0
6127060,13:52:35,13:52:35,2557,8,,,,1258.69,0
6127060,13:53:05,13:53:05,2558,9,,,,1416.24,0
6127060,13:54:18,13:54:18,2559,10,,,,1733.32,0
6127060,13:55:01,13:55:01,2560,11,,,,1922.63,0
6127060,13:55:55,13:55:55,2606,12,,,,2248.56,0
6127060,13:57:00,13:57:00,2445,13,,,,2598.39,
6127060,13:57:52,13:57:52,2446,14,,,,2852.07,0
6127060,13:58:25,13:58:25,91,15,,,,3067.66,0
6127060,14:01:00,14:01:00,10161,16,,,,4000.8,
6127060,14:04:42,14:04:42,8322,17,,,,4794.02,0
6127060,14:05:48,14:05:48,2211,18,,,,5040.56,0
6127060,14:06:53,14:06:53,2212,19,,,,5273.33,0
6127060,14:08:32,14:08:32,2213,20,,,,5591.92,0
6127060,14:10:00,14:10:00,2128,21,,,,5929.53,
6127060,14:10:29,14:10:29,9608,22,,,,6122.67,0
6127060,14:11:03,14:11:03,2433,23,,,,6414.04,0
6127060,14:11:25,14:11:25,2434,24,,,,6548.84,0
6127060,14:11:47,14:11:47,2447,25,,,,6681.93,0
6127060,14:12:15,14:12:15,2562,26,,,,6838.5,0
6127060,14:12:57,14:12:57,2563,27,,,,6981.34,0
6127060,14:13:24,14:13:24,2564,28,,,,7210.75,0
6127060,14:14:01,14:14:01,2565,29,,,,7420.85,0
6127060,14:14:26,14:14:26,2566,30,,,,7603.53,0
6127060,14:14:54,14:14:54,2567,31,,,,7844.04,0
6127060,14:15:14,14:15:14,2568,32,,,,8003.75,0
6127060,14:15:39,14:15:39,2569,33,,,,8200.69,0
6127060,14:16:00,14:16:00,9609,34,,,,8317.61,
6127060,14:17:03,14:17:03,2523,35,,,,8572.6,0
6127060,14:17:53,14:17:53,2524,36,,,,8757.53,0
6127060,14:18:49,14:18:49,2525,37,,,,9028.8,0
6127060,14:19:28,14:19:28,2526,38,,,,9189.39,0
6127060,14:20:07,14:20:07,2527,39,,,,9362.92,0
6127060,14:23:54,14:23:54,2124,40,,,,10526.88,0
6127060,14:24:22,14:24:22,7824,41,,,,10662.28,0
6127060,14:25:01,14:25:01,3801,42,,,,10845.36,0
6127060,14:25:42,14:25:42,3802,43,,,,11021.92,0
6127060,14:26:52,14:26:52,3803,44,,,,11285.24,0
6127060,14:27:20,14:27:20,3804,45,,,,11386.77,0
6127060,14:27:58,14:27:58,3805,46,,,,11545.45,0
6127060,14:29:00,14:29:00,3806,47,,,,11798.25,
6127060,14:30:57,14:30:57,7730,48,,,,12003.38,0
6127060,14:32:30,14:32:30,2541,49,,,,12196.77,0
6127060,14:34:03,14:34:03,9036,50,,,,12398.69,0
6127060,14:39:00,14:39:00,9945,51,,1,,13084.18,
6127090,13:48:00,13:48:00,2542,1,,,1,0,
6127090,13:48:40,13:48:40,2543,2,,,,130.92,0
6127090,13:49:48,13:49:48,2544,3,,,,456.03,0
6127090,13:50:28,13:50:28,2545,4,,,,611.84,0
6127090,13:51:06,13:51:06,2546,5,,,,805.52,0
6127090,13:52:03,13:52:03,2555,6,,,,1103.86,0
6127090,13:52:13,13:52:13,2556,7,,,,1160.75,0
6127090,13:52:35,13:52:35,2557,8,,,,1258.69,0
6127090,13:53:05,13:53:05,2558,9,,,,1416.24,0
6127090,13:54:18,13:54:18,2559,10,,,,1733.32,0
6127090,13:55:01,13:55:01,2560,11,,,,1922.63,0
6127090,13:55:55,13:55:55,2606,12,,,,2248.56,0
6127090,13:57:00,13:57:00,2445,13,,,,2598.39,
6127090,13:57:52,13:57:52,2446,14,,,,2852.07,0
6127090,13:58:25,13:58:25,91,15,,,,3067.66,0
6127090,14:01:00,14:01:00,10161,16,,,,4000.8,
6127090,14:04:42,14:04:42,8322,17,,,,4794.02,0
6127090,14:05:48,14:05:48,2211,18,,,,5040.56,0
6127090,14:06:53,14:06:53,2212,19,,,,5273.33,0
6127090,14:08:32,14:08:32,2213,20,,,,5591.92,0
6127090,14:10:00,14:10:00,2128,21,,,,5929.53,
6127090,14:10:29,14:10:29,9608,22,,,,6122.67,0
6127090,14:11:03,14:11:03,2433,23,,,,6414.04,0
6127090,14:11:25,14:11:25,2434,24,,,,6548.84,0
6127090,14:11:47,14:11:47,2447,25,,,,6681.93,0
6127090,14:12:15,14:12:15,2562,26,,,,6838.5,0
6127090,14:12:57,14:12:57,2563,27,,,,6981.34,0
6127090,14:13:24,14:13:24,2564,28,,,,7210.75,0
6127090,14:14:01,14:14:01,2565,29,,,,7420.85,0
6127090,14:14:26,14:14:26,2566,30,,,,7603.53,0
6127090,14:14:54,14:14:54,2567,31,,,,7844.04,0
6127090,14:15:14,14:15:14,2568,32,,,,8003.75,0
6127090,14:15:39,14:15:39,2569,33,,,,8200.69,0
6127090,14:16:00,14:16:00,9609,34,,,,8317.61,
6127090,14:17:03,14:17:03,2523,35,,,,8572.6,0
6127090,14:17:53,14:17:53,2524,36,,,,8757.53,0
6127090,14:18:49,14:18:49,2525,37,,,,9028.8,0
6127090,14:19:28,14:19:28,2526,38,,,,9189.39,0
6127090,14:20:07,14:20:07,2527,39,,,,9362.92,0
6127090,14:23:54,14:23:54,2124,40,,,,10526.88,0
6127090,14:24:22,14:24:22,7824,41,,,,10662.28,0
6127090,14:25:01,14:25:01,3801,42,,,,10845.36,0
6127090,14:25:42,14:25:42,3802,43,,,,11021.92,0
6127090,14:26:52,14:26:52,3803,44,,,,11285.24,0
6127090,14:27:20,14:27:20,3804,45,,,,11386.77,0
6127090,14:27:58,14:27:58,3805,46,,,,11545.45,0
6127090,14:29:00,14:29:00,3806,47,,,,11798.25,
6127090,14:30:57,14:30:57,7730,48,,,,12003.38,0
6127090,14:32:30,14:32:30,2541,49,,,,12196.77,0
6127090,14:34:03,14:34:03,9036,50,,,,12398.69,0
6127090,14:39:00,14:39:00,9945,51,,1,,13084.18,
6169070,16:06:00,16:06:00,2542,1,,,1,0,
6169070,16:06:31,16:06:31,2543,2,,,,130.92,0
6169070,16:07:24,16:07:24,2544,3,,,,456.03,0
6169070,16:07:55,16:07:55,2545,4,,,,611.84,0
6169070,16:08:24,16:08:24,2546,5,,,,805.52,0
6169070,16:09:09,16:09:09,2555,6,,,,1103.86,0
6169070,16:09:17,16:09:17,2556,7,,,,1160.75,0
6169070,16:09:34,16:09:34,2557,8,,,,1258.69,0
6169070,16:09:57,16:09:57,2558,9,,,,1416.24,0
6169070,16:10:54,16:10:54,2559,10,,,,1733.32,0
6169070,16:11:27,16:11:27,2560,11,,,,1922.63,0
6169070,16:12:09,16:12:09,2606,12,,,,2248.56,0
6169070,16:13:00,16:13:00,2445,13,,,,2598.39,
6169070,16:13:52,16:13:52,2446,14,,,,2852.07,0
6169070,16:14:25,16:14:25,91,15,,,,3067.66,0
6169070,16:17:00,16:17:00,10161,16,,,,4000.8,
6169070,16:19:28,16:19:28,8322,17,,,,4794.02,0
6169070,16:20:12,16:20:12,2211,18,,,,5040.56,0
6169070,16:20:55,16:20:55,2212,19,,,,5273.33,0
6169070,16:22:01,16:22:01,2213,20,,,,5591.92,0
6169070,16:23:00,16:23:00,2128,21,,,,5929.53,
6169070,16:23:29,16:23:29,9608,22,,,,6122.67,0
6169070,16:24:03,16:24:03,2433,23,,,,6414.04,0
6169070,16:24:25,16:24:25,2434,24,,,,6548.84,0
6169070,16:24:47,16:24:47,2447,25,,,,6681.93,0
6169070,16:25:15,16:25:15,2562,26,,,,6838.5,0
6169070,16:25:57,16:25:57,2563,27,,,,6981.34,0
6169070,16:26:24,16:26:24,2564,28,,,,7210.75,0
6169070,16:27:01,16:27:01,2565,29,,,,7420.85,0
6169070,16:27:26,16:27:26,2566,30,,,,7603.53,0
6169070,16:27:54,16:27:54,2567,31,,,,7844.04,0
6169070,16:28:14,16:28:14,2568,32,,,,8003.75,0
6169070,16:28:39,16:28:39,2569,33,,,,8200.69,0
6169070,16:29:00,16:29:00,9609,34,,,,8317.61,
6169070,16:29:44,16:29:44,2523,35,,,,8572.6,0
6169070,16:30:18,16:30:18,2524,36,,,,8757.53,0
6169070,16:30:57,16:30:57,2525,37,,,,9028.8,0
6169070,16:31:24,16:31:24,2526,38,,,,9189.39,0
6169070,16:31:51,16:31:51,2527,39,,,,9362.92,0
6169070,16:34:28,16:34:28,2124,40,,,,10526.88,0
6169070,16:34:47,16:34:47,7824,41,,,,10662.28,0
6169070,16:35:14,16:35:14,3801,42,,,,10845.36,0
6169070,16:35:43,16:35:43,3802,43,,,,11021.92,0
6169070,16:36:31,16:36:31,3803,44,,,,11285.24,0
6169070,16:36:50,16:36:50,3804,45,,,,11386.77,0
6169070,16:37:17,16:37:17,3805,46,,,,11545.45,0
6169070,16:38:00,16:38:00,3806,47,,,,11798.25,
6169070,16:39:10,16:39:10,7730,48,,,,12003.38,0
6169070,16:40:06,16:40:06,2541,49,,,,12196.77,0
6169070,16:41:01,16:41:01,9036,50,,,,12398.69,0
6169070,16:44:00,16:44:00,9945,51,,1,,13084.18,
6169100,16:06:00,16:06:00,2542,1,,,1,0,
6169100,16:06:31,16:06:31,2543,2,,,,130.92,0
6169100,16:07:24,16:07:24,2544,3,,,,456.03,0
6169100,16:07:55,16:07:55,2545,4,,,,611.84,0
6169100,16:08:24,16:08:24,2546,5,,,,805.52,0
6169100,16:09:09,16:09:09,2555,6,,,,1103.86,0
6169100,16:09:17,16:09:17,2556,7,,,,1160.75,0
6169100,16:09:34,16:09:34,2557,8,,,,1258.69,0
6169100,16:09:57,16:09:57,2558,9,,,,1416.24,0
6169100,16:10:54,16:10:54,2559,10,,,,1733.32,0
6169100,16:11:27,16:11:27,2560,11,,,,1922.63,0
6169100,16:12:09,16:12:09,2606,12,,,,2248.56,0
6169100,16:13:00,16:13:00,2445,13,,,,2598.39,
6169100,16:13:52,16:13:52,2446,14,,,,2852.07,0
6169100,16:14:25,16:14:25,91,15,,,,3067.66,0
6169100,16:17:00,16:17:00,10161,16,,,,4000.8,
6169100,16:19:28,16:19:28,8322,17,,,,4794.02,0
6169100,16:20:12,16:20:12,2211,18,,,,5040.56,0
6169100,16:20:55,16:20:55,2212,19,,,,5273.33,0
6169100,16:22:01,16:22:01,2213,20,,,,5591.92,0
6169100,16:23:00,16:23:00,2128,21,,,,5929.53,
6169100,16:23:29,16:23:29,9608,22,,,,6122.67,0
6169100,16:24:03,16:24:03,2433,23,,,,6414.04,0
6169100,16:24:25,16:24:25,2434,24,,,,6548.84,0
6169100,16:24:47,16:24:47,2447,25,,,,6681.93,0
6169100,16:25:15,16:25:15,2562,26,,,,6838.5,0
6169100,16:25:57,16:25:57,2563,27,,,,6981.34,0
6169100,16:26:24,16:26:24,2564,28,,,,7210.75,0
6169100,16:27:01,16:27:01,2565,29,,,,7420.85,0
6169100,16:27:26,16:27:26,2566,30,,,,7603.53,0
6169100,16:27:54,16:27:54,2567,31,,,,7844.04,0
6169100,16:28:14,16:28:14,2568,32,,,,8003.75,0
6169100,16:28:39,16:28:39,2569,33,,,,8200.69,0
6169100,16:29:00,16:29:00,9609,34,,,,8317.61,
6169100,16:29:44,16:29:44,2523,35,,,,8572.6,0
6169100,16:30:18,16:30:18,2524,36,,,,8757.53,0
6169100,16:30:57,16:30:57,2525,37,,,,9028.8,0
6169100,16:31:24,16:31:24,2526,38,,,,9189.39,0
6169100,16:31:51,16:31:51,2527,39,,,,9362.92,0
6169100,16:34:28,16:34:28,2124,40,,,,10526.88,0
6169100,16:34:47,16:34:47,7824,41,,,,10662.28,0
6169100,16:35:14,16:35:14,3801,42,,,,10845.36,0
6169100,16:35:43,16:35:43,3802,43,,,,11021.92,0
6169100,16:36:31,16:36:31,3803,44,,,,11285.24,0
6169100,16:36:50,16:36:50,3804,45,,,,11386.77,0
6169100,16:37:17,16:37:17,3805,46,,,,11545.45,0
6169100,16:38:00,16:38:00,3806,47,,,,11798.25,
6169100,16:39:10,16:39:10,7730,48,,,,12003.38,0
6169100,16:40:06,16:40:06,2541,49,,,,12196.77,0
6169100,16:41:01,16:41:01,9036,50,,,,12398.69,0
6169100,16:44:00,16:44:00,9945,51,,1,,13084.18,
6328070,22:16:00,22:16:00,10161,1,,,1,0,
6328070,22:18:02,22:18:02,8322,2,,,,793.22,0
6328070,22:18:39,22:18:39,2211,3,,,,1039.76,0
6328070,22:19:17,22:19:17,2212,4,,,,1272.48,0
6328070,22:20:11,22:20:11,2213,5,,,,1591.07,0
6328070,22:21:00,22:21:00,2128,6,,,,1928.68,
6328070,22:21:29,22:21:29,9608,7,,,,2121.82,0
6328070,22:22:03,22:22:03,2433,8,,,,2413.19,0
6328070,22:22:25,22:22:25,2434,9,,,,2547.99,0
6328070,22:22:47,22:22:47,2447,10,,,,2681.08,0
6328070,22:23:15,22:23:15,2562,11,,,,2837.65,0
6328070,22:23:57,22:23:57,2563,12,,,,2980.49,0
6328070,22:24:24,22:24:24,2564,13,,,,3209.9,0
6328070,22:25:01,22:25:01,2565,14,,,,3420,0
6328070,22:25:26,22:25:26,2566,15,,,,3602.68,0
6328070,22:25:54,22:25:54,2567,16,,,,3843.19,0
6328070,22:26:14,22:26:14,2568,17,,,,4002.9,0
6328070,22:26:39,22:26:39,2569,18,,,,4199.84,0
6328070,22:27:00,22:27:00,9609,19,,,,4316.76,
6328070,22:27:39,22:27:39,2523,20,,,,4571.75,0
6328070,22:28:10,22:28:10,2524,21,,,,4756.68,0
6328070,22:28:44,22:28:44,2525,22,,,,5027.95,0
6328070,22:29:08,22:29:08,2526,23,,,,5188.54,0
6328070,22:29:32,22:29:32,2527,24,,,,5362.07,0
6328070,22:31:52,22:31:52,2124,25,,,,6526.03,0
6328070,22:32:09,22:32:09,7824,26,,,,6661.43,0
6328070,22:32:33,22:32:33,3801,27,,,,6844.51,0
6328070,22:32:58,22:32:58,3802,28,,,,7021.07,0
6328070,22:33:41,22:33:41,3803,29,,,,7284.39,0
6328070,22:33:58,22:33:58,3804,30,,,,7385.92,0
6328070,22:34:22,22:34:22,3805,31,,,,7544.6,0
6328070,22:35:00,22:35:00,3806,32,,,,7797.4,
6328070,22:36:01,22:36:01,7730,33,,,,8002.53,0
6328070,22:36:49,22:36:49,2541,34,,,,8195.92,0
6328070,22:37:31,22:37:31,9036,35,,,,8397.96,0
6328070,22:40:00,22:40:00,9945,36,,1,,9067.51,
6328100,22:16:00,22:16:00,10161,1,,,1,0,
6328100,22:18:02,22:18:02,8322,2,,,,793.22,0
6328100,22:18:39,22:18:39,2211,3,,,,1039.76,0
6328100,22:19:17,22:19:17,2212,4,,,,1272.48,0
6328100,22:20:11,22:20:11,2213,5,,,,1591.07,0
6328100,22:21:00,22:21:00,2128,6,,,,1928.68,
6328100,22:21:29,22:21:29,9608,7,,,,2121.82,0
6328100,22:22:03,22:22:03,2433,8,,,,2413.19,0
6328100,22:22:25,22:22:25,2434,9,,,,2547.99,0
6328100,22:22:47,22:22:47,2447,10,,,,2681.08,0
6328100,22:23:15,22:23:15,2562,11,,,,2837.65,0
6328100,22:23:57,22:23:57,2563,12,,,,2980.49,0
6328100,22:24:24,22:24:24,2564,13,,,,3209.9,0
6328100,22:25:01,22:25:01,2565,14,,,,3420,0
6328100,22:25:26,22:25:26,2566,15,,,,3602.68,0
6328100,22:25:54,22:25:54,2567,16,,,,3843.19,0
6328100,22:26:14,22:26:14,2568,17,,,,4002.9,0
6328100,22:26:39,22:26:39,2569,18,,,,4199.84,0
6328100,22:27:00,22:27:00,9609,19,,,,4316.76,
6328100,22:27:39,22:27:39,2523,20,,,,4571.75,0
6328100,22:28:10,22:28:10,2524,21,,,,4756.68,0
6328100,22:28:44,22:28:44,2525,22,,,,5027.95,0
6328100,22:29:08,22:29:08,2526,23,,,,5188.54,0
6328100,22:29:32,22:29:32,2527,24,,,,5362.07,0
6328100,22:31:52,22:31:52,2124,25,,,,6526.03,0
6328100,22:32:09,22:32:09,7824,26,,,,6661.43,0
6328100,22:32:33,22:32:33,3801,27,,,,6844.51,0
6328100,22:32:58,22:32:58,3802,28,,,,7021.07,0
6328100,22:33:41,22:33:41,3803,29,,,,7284.39,0
6328100,22:33:58,22:33:58,3804,30,,,,7385.92,0
6328100,22:34:22,22:34:22,3805,31,,,,7544.6,0
6328100,22:35:00,22:35:00,3806,32,,,,7797.4,
6328100,22:36:01,22:36:01,7730,33,,,,8002.53,0
6328100,22:36:49,22:36:49,2541,34,,,,8195.92,0
6328100,22:37:31,22:37:31,9036,35,,,,8397.96,0
6328100,22:40:00,22:40:00,9945,36,,1,,9067.51,
6400020,17:26:00,17:26:00,2542,1,,,1,0,
6400020,17:26:40,17:26:40,2543,2,,,,130.92,0
6400020,17:27:48,17:27:48,2544,3,,,,456.03,0
6400020,17:28:28,17:28:28,2545,4,,,,611.84,0
6400020,17:29:06,17:29:06,2546,5,,,,805.52,0
6400020,17:30:03,17:30:03,2555,6,,,,1103.86,0
6400020,17:30:13,17:30:13,2556,7,,,,1160.75,0
6400020,17:30:35,17:30:35,2557,8,,,,1258.69,0
6400020,17:31:05,17:31:05,2558,9,,,,1416.24,0
6400020,17:32:18,17:32:18,2559,10,,,,1733.32,0
6400020,17:33:01,17:33:01,2560,11,,,,1922.63,0
6400020,17:33:55,17:33:55,2606,12,,,,2248.56,0
6400020,17:35:00,17:35:00,2445,13,,,,2598.39,
6400020,17:35:52,17:35:52,2446,14,,,,2852.07,0
6400020,17:36:25,17:36:25,91,15,,,,3067.66,0
6400020,17:39:00,17:39:00,10161,16,,,,4000.8,
6400020,17:42:42,17:42:42,8322,17,,,,4794.02,0
6400020,17:43:48,17:43:48,2211,18,,,,5040.56,0
6400020,17:44:53,17:44:53,2212,19,,,,5273.33,0
6400020,17:46:32,17:46:32,2213,20,,,,5591.92,0
6400020,17:48:00,17:48:00,2128,21,,,,5929.53,
6400020,17:48:34,17:48:34,9608,22,,,,6122.67,0
6400020,17:49:14,17:49:14,2433,23,,,,6414.04,0
6400020,17:49:40,17:49:40,2434,24,,,,6548.84,0
6400020,17:50:05,17:50:05,2447,25,,,,6681.93,0
6400020,17:50:37,17:50:37,2562,26,,,,6838.5,0
6400020,17:51:26,17:51:26,2563,27,,,,6981.34,0
6400020,17:51:58,17:51:58,2564,28,,,,7210.75,0
6400020,17:52:41,17:52:41,2565,29,,,,7420.85,0
6400020,17:53:11,17:53:11,2566,30,,,,7603.53,0
6400020,17:53:43,17:53:43,2567,31,,,,7844.04,0
6400020,17:54:06,17:54:06,2568,32,,,,8003.75,0
6400020,17:54:36,17:54:36,2569,33,,,,8200.69,0
6400020,17:55:00,17:55:00,9609,34,,,,8317.61,
6400020,17:55:58,17:55:58,2523,35,,,,8572.6,0
6400020,17:56:45,17:56:45,2524,36,,,,8757.53,0
6400020,17:57:36,17:57:36,2525,37,,,,9028.8,0
6400020,17:58:12,17:58:12,2526,38,,,,9189.39,0
6400020,17:58:48,17:58:48,2527,39,,,,9362.92,0
6400020,18:02:18,18:02:18,2124,40,,,,10526.88,0
6400020,18:02:43,18:02:43,7824,41,,,,10662.28,0
6400020,18:03:19,18:03:19,3801,42,,,,10845.36,0
6400020,18:03:58,18:03:58,3802,43,,,,11021.92,0
6400020,18:05:02,18:05:02,3803,44,,,,11285.24,0
6400020,18:05:27,18:05:27,3804,45,,,,11386.77,0
6400020,18:06:03,18:06:03,3805,46,,,,11545.45,0
6400020,18:07:00,18:07:00,3806,47,,,,11798.25,
6400020,18:08:45,18:08:45,7730,48,,,,12003.38,0
6400020,18:10:09,18:10:09,2541,49,,,,12196.77,0
6400020,18:11:32,18:11:32,9036,50,,,,12398.69,0
6400020,18:16:00,18:16:00,9945,51,,1,,13084.18,
6400030,17:26:00,17:26:00,2542,1,,,1,0,
6400030,17:26:40,17:26:40,2543,2,,,,130.92,0
6400030,17:27:48,17:27:48,2544,3,,,,456.03,0
6400030,17:28:28,17:28:28,2545,4,,,,611.84,0
6400030,17:29:06,17:29:06,2546,5,,,,805.52,0
6400030,17:30:03,17:30:03,2555,6,,,,1103.86,0
6400030,17:30:13,17:30:13,2556,7,,,,1160.75,0
6400030,17:30:35,17:30:35,2557,8,,,,1258.69,0
6400030,17:31:05,17:31:05,2558,9,,,,1416.24,0
6400030,17:32:18,17:32:18,2559,10,,,,1733.32,0
6400030,17:33:01,17:33:01,2560,11,,,,1922.63,0
6400030,17:33:55,17:33:55,2606,12,,,,2248.56,0
6400030,17:35:00,17:35:00,2445,13,,,,2598.39,
6400030,17:35:52,17:35:52,2446,14,,,,2852.07,0
6400030,17:36:25,17:36:25,91,15,,,,3067.66,0
6400030,17:39:00,17:39:00,10161,16,,,,4000.8,
6400030,17:42:42,17:42:42,8322,17,,,,4794.02,0
6400030,17:43:48,17:43:48,2211,18,,,,5040.56,0
6400030,17:44:53,17:44:53,2212,19,,,,5273.33,0
6400030,17:46:32,17:46:32,2213,20,,,,5591.92,0
6400030,17:48:00,17:48:00,2128,21,,,,5929.53,
6400030,17:48:34,17:48:34,9608,22,,,,6122.67,0
6400030,17:49:14,17:49:14,2433,23,,,,6414.04,0
6400030,17:49:40,17:49:40,2434,24,,,,6548.84,0
6400030,17:50:05,17:50:05,2447,25,,,,6681.93,0
6400030,17:50:37,17:50:37,2562,26,,,,6838.5,0
6400030,17:51:26,17:51:26,2563,27,,,,6981.34,0
6400030,17:51:58,17:51:58,2564,28,,,,7210.75,0
6400030,17:52:41,17:52:41,2565,29,,,,7420.85,0
6400030,17:53:11,17:53:11,2566,30,,,,7603.53,0
6400030,17:53:43,17:53:43,2567,31,,,,7844.04,0
6400030,17:54:06,17:54:06,2568,32,,,,8003.75,0
6400030,17:54:36,17:54:36,2569,33,,,,8200.69,0
6400030,17:55:00,17:55:00,9609,34,,,,8317.61,
6400030,17:55:58,17:55:58,2523,35,,,,8572.6,0
6400030,17:56:45,17:56:45,2524,36,,,,8757.53,0
6400030,17:57:36,17:57:36,2525,37,,,,9028.8,0
6400030,17:58:12,17:58:12,2526,38,,,,9189.39,0
6400030,17:58:48,17:58:48,2527,39,,,,9362.92,0
6400030,18:02:18,18:02:18,2124,40,,,,10526.88,0
6400030,18:02:43,18:02:43,7824,41,,,,10662.28,0
6400030,18:03:19,18:03:19,3801,42,,,,10845.36,0
6400030,18:03:58,18:03:58,3802,43,,,,11021.92,0
6400030,18:05:02,18:05:02,3803,44,,,,11285.24,0
6400030,18:05:27,18:05:27,3804,45,,,,11386.77,0
6400030,18:06:03,18:06:03,3805,46,,,,11545.45,0
6400030,18:07:00,18:07:00,3806,47,,,,11798.25,
6400030,18:08:45,18:08:45,7730,48,,,,12003.38,0
6400030,18:10:09,18:10:09,2541,49,,,,12196.77,0
6400030,18:11:32,18:11:32,9036,50,,,,12398.69,0
6400030,18:16:00,18:16:00,9945,51,,1,,13084.18,
6400040,17:26:00,17:26:00,2542,1,,,1,0,
6400040,17:26:40,17:26:40,2543,2,,,,130.92,0
6400040,17:27:48,17:27:48,2544,3,,,,456.03,0
6400040,17:28:28,17:28:28,2545,4,,,,611.84,0
6400040,17:29:06,17:29:06,2546,5,,,,805.52,0
6400040,17:30:03,17:30:03,2555,6,,,,1103.86,0
6400040,17:30:13,17:30:13,2556,7,,,,1160.75,0
6400040,17:30:35,17:30:35,2557,8,,,,1258.69,0
6400040,17:31:05,17:31:05,2558,9,,,,1416.24,0
6400040,17:32:18,17:32:18,2559,10,,,,1733.32,0
6400040,17:33:01,17:33:01,2560,11,,,,1922.63,0
6400040,17:33:55,17:33:55,2606,12,,,,2248.56,0
6400040,17:35:00,17:35:00,2445,13,,,,2598.39,
6400040,17:35:52,17:35:52,2446,14,,,,2852.07,0
6400040,17:36:25,17:36:25,91,15,,,,3067.66,0
6400040,17:39:00,17:39:00,10161,16,,,,4000.8,
6400040,17:42:42,17:42:42,8322,17,,,,4794.02,0
6400040,17:43:48,17:43:48,2211,18,,,,5040.56,0
6400040,17:44:53,17:44:53,2212,19,,,,5273.33,0
6400040,17:46:32,17:46:32,2213,20,,,,5591.92,0
6400040,17:48:00,17:48:00,2128,21,,,,5929.53,
6400040,17:48:34,17:48:34,9608,22,,,,6122.67,0
6400040,17:49:14,17:49:14,2433,23,,,,6414.04,0
6400040,17:49:40,17:49:40,2434,24,,,,6548.84,0
6400040,17:50:05,17:50:05,2447,25,,,,6681.93,0
6400040,17:50:37,17:50:37,2562,26,,,,6838.5,0
6400040,17:51:26,17:51:26,2563,27,,,,6981.34,0
6400040,17:51:58,17:51:58,2564,28,,,,7210.75,0
6400040,17:52:41,17:52:41,2565,29,,,,7420.85,0
6400040,17:53:11,17:53:11,2566,30,,,,7603.53,0
6400040,17:53:43,17:53:43,2567,31,,,,7844.04,0
6400040,17:54:06,17:54:06,2568,32,,,,8003.75,0
6400040,17:54:36,17:54:36,2569,33,,,,8200.69,0
6400040,17:55:00,17:55:00,9609,34,,,,8317.61,
6400040,17:55:58,17:55:58,2523,35,,,,8572.6,0
6400040,17:56:45,17:56:45,2524,36,,,,8757.53,0
6400040,17:57:36,17:57:36,2525,37,,,,9028.8,0
6400040,17:58:12,17:58:12,2526,38,,,,9189.39,0
6400040,17:58:48,17:58:48,2527,39,,,,9362.92,0
6400040,18:02:18,18:02:18,2124,40,,,,10526.88,0
6400040,18:02:43,18:02:43,7824,41,,,,10662.28,0
6400040,18:03:19,18:03:19,3801,42,,,,10845.36,0
6400040,18:03:58,18:03:58,3802,43,,,,11021.92,0
6400040,18:05:02,18:05:02,3803,44,,,,11285.24,0
6400040,18:05:27,18:05:27,3804,45,,,,11386.77,0
6400040,18:06:03,18:06:03,3805,46,,,,11545.45,0
6400040,18:07:00,18:07:00,3806,47,,,,11798.25,
6400040,18:08:45,18:08:45,7730,48,,,,12003.38,0
6400040,18:10:09,18:10:09,2541,49,,,,12196.77,0
6400040,18:11:32,18:11:32,9036,50,,,,12398.69,0
6400040,18:16:00,18:16:00,9945,51,,1,,13084.18,
6400050,17:26:00,17:26:00,2542,1,,,1,0,
6400050,17:26:40,17:26:40,2543,2,,,,130.92,0
6400050,17:27:48,17:27:48,2544,3,,,,456.03,0
6400050,17:28:28,17:28:28,2545,4,,,,611.84,0
6400050,17:29:06,17:29:06,2546,5,,,,805.52,0
6400050,17:30:03,17:30:03,2555,6,,,,1103.86,0
6400050,17:30:13,17:30:13,2556,7,,,,1160.75,0
6400050,17:30:35,17:30:35,2557,8,,,,1258.69,0
6400050,17:31:05,17:31:05,2558,9,,,,1416.24,0
6400050,17:32:18,17:32:18,2559,10,,,,1733.32,0
6400050,17:33:01,17:33:01,2560,11,,,,1922.63,0
6400050,17:33:55,17:33:55,2606,12,,,,2248.56,0
6400050,17:35:00,17:35:00,2445,13,,,,2598.39,
6400050,17:35:52,17:35:52,2446,14,,,,2852.07,0
6400050,17:36:25,17:36:25,91,15,,,,3067.66,0
6400050,17:39:00,17:39:00,10161,16,,,,4000.8,
6400050,17:42:42,17:42:42,8322,17,,,,4794.02,0
6400050,17:43:48,17:43:48,2211,18,,,,5040.56,0
6400050,17:44:53,17:44:53,2212,19,,,,5273.33,0
6400050,17:46:32,17:46:32,2213,20,,,,5591.92,0
6400050,17:48:00,17:48:00,2128,21,,,,5929.53,
6400050,17:48:34,17:48:34,9608,22,,,,6122.67,0
6400050,17:49:14,17:49:14,2433,23,,,,6414.04,0
6400050,17:49:40,17:49:40,2434,24,,,,6548.84,0
6400050,17:50:05,17:50:05,2447,25,,,,6681.93,0
6400050,17:50:37,17:50:37,2562,26,,,,6838.5,0
6400050,17:51:26,17:51:26,2563,27,,,,6981.34,0
6400050,17:51:58,17:51:58,2564,28,,,,7210.75,0
6400050,17:52:41,17:52:41,2565,29,,,,7420.85,0
6400050,17:53:11,17:53:11,2566,30,,,,7603.53,0
6400050,17:53:43,17:53:43,2567,31,,,,7844.04,0
6400050,17:54:06,17:54:06,2568,32,,,,8003.75,0
6400050,17:54:36,17:54:36,2569,33,,,,8200.69,0
6400050,17:55:00,17:55:00,9609,34,,,,8317.61,
6400050,17:55:58,17:55:58,2523,35,,,,8572.6,0
6400050,17:56:45,17:56:45,2524,36,,,,8757.53,0
6400050,17:57:36,17:57:36,2525,37,,,,9028.8,0
6400050,17:58:12,17:58:12,2526,38,,,,9189.39,0
6400050,17:58:48,17:58:48,2527,39,,,,9362.92,0
6400050,18:02:18,18:02:18,2124,40,,,,10526.88,0
6400050,18:02:43,18:02:43,7824,41,,,,10662.28,0
6400050,18:03:19,18:03:19,3801,42,,,,10845.36,0
6400050,18:03:58,18:03:58,3802,43,,,,11021.92,0
6400050,18:05:02,18:05:02,3803,44,,,,11285.24,0
6400050,18:05:27,18:05:27,3804,45,,,,11386.77,0
6400050,18:06:03,18:06:03,3805,46,,,,11545.45,0
6400050,18:07:00,18:07:00,3806,47,,,,11798.25,
6400050,18:08:45,18:08:45,7730,48,,,,12003.38,0
6400050,18:10:09,18:10:09,2541,49,,,,12196.77,0
6400050,18:11:32,18:11:32,9036,50,,,,12398.69,0
6400050,18:16:00,18:16:00,9945,51,,1,,13084.18,
6400060,17:26:00,17:26:00,2542,1,,,1,0,
6400060,17:26:40,17:26:40,2543,2,,,,130.92,0
6400060,17:27:48,17:27:48,2544,3,,,,456.03,0
6400060,17:28:28,17:28:28,2545,4,,,,611.84,0
6400060,17:29:06,17:29:06,2546,5,,,,805.52,0
6400060,17:30:03,17:30:03,2555,6,,,,1103.86,0
6400060,17:30:13,17:30:13,2556,7,,,,1160.75,0
6400060,17:30:35,17:30:35,2557,8,,,,1258.69,0
6400060,17:31:05,17:31:05,2558,9,,,,1416.24,0
6400060,17:32:18,17:32:18,2559,10,,,,1733.32,0
6400060,17:33:01,17:33:01,2560,11,,,,1922.63,0
6400060,17:33:55,17:33:55,2606,12,,,,2248.56,0
6400060,17:35:00,17:35:00,2445,13,,,,2598.39,
6400060,17:35:52,17:35:52,2446,14,,,,2852.07,0
6400060,17:36:25,17:36:25,91,15,,,,3067.66,0
6400060,17:39:00,17:39:00,10161,16,,,,4000.8,
6400060,17:42:42,17:42:42,8322,17,,,,4794.02,0
6400060,17:43:48,17:43:48,2211,18,,,,5040.56,0
6400060,17:44:53,17:44:53,2212,19,,,,5273.33,0
6400060,17:46:32,17:46:32,2213,20,,,,5591.92,0
6400060,17:48:00,17:48:00,2128,21,,,,5929.53,
6400060,17:48:34,17:48:34,9608,22,,,,6122.67,0
6400060,17:49:14,17:49:14,2433,23,,,,6414.04,0
6400060,17:49:40,17:49:40,2434,24,,,,6548.84,0
6400060,17:50:05,17:50:05,2447,25,,,,6681.93,0
6400060,17:50:37,17:50:37,2562,26,,,,6838.5,0
6400060,17:51:26,17:51:26,2563,27,,,,6981.34,0
6400060,17:51:58,17:51:58,2564,28,,,,7210.75,0
6400060,17:52:41,17:52:41,2565,29,,,,7420.85,0
6400060,17:53:11,17:53:11,2566,30,,,,7603.53,0
6400060,17:53:43,17:53:43,2567,31,,,,7844.04,0
6400060,17:54:06,17:54:06,2568,32,,,,8003.75,0
6400060,17:54:36,17:54:36,2569,33,,,,8200.69,0
6400060,17:55:00,17:55:00,9609,34,,,,8317.61,
6400060,17:55:58,17:55:58,2523,35,,,,8572.6,0
6400060,17:56:45,17:56:45,2524,36,,,,8757.53,0
6400060,17:57:36,17:57:36,2525,37,,,,9028.8,0
6400060,17:58:12,17:58:12,2526,38,,,,9189.39,0
6400060,17:58:48,17:58:48,2527,39,,,,9362.92,0
6400060,18:02:18,18:02:18,2124,40,,,,10526.88,0
6400060,18:02:43,18:02:43,7824,41,,,,10662.28,0
6400060,18:03:19,18:03:19,3801,42,,,,10845.36,0
6400060,18:03:58,18:03:58,3802,43,,,,11021.92,0
6400060,18:05:02,18:05:02,3803,44,,,,11285.24,0
6400060,18:05:27,18:05:27,3804,45,,,,11386.77,0
6400060,18:06:03,18:06:03,3805,46,,,,11545.45,0
6400060,18:07:00,18:07:00,3806,47,,,,11798.25,
6400060,18:08:45,18:08:45,7730,48,,,,12003.38,0
6400060,18:10:09,18:10:09,2541,49,,,,12196.77,0
6400060,18:11:32,18:11:32,9036,50,,,,12398.69,0
6400060,18:16:00,18:16:00,9945,51,,1,,13084.18,
6400090,17:26:00,17:26:00,2542,1,,,1,0,
6400090,17:26:40,17:26:40,2543,2,,,,130.92,0
6400090,17:27:48,17:27:48,2544,3,,,,456.03,0
6400090,17:28:28,17:28:28,2545,4,,,,611.84,0
6400090,17:29:06,17:29:06,2546,5,,,,805.52,0
6400090,17:30:03,17:30:03,2555,6,,,,1103.86,0
6400090,17:30:13,17:30:13,2556,7,,,,1160.75,0
6400090,17:30:35,17:30:35,2557,8,,,,1258.69,0
6400090,17:31:05,17:31:05,2558,9,,,,1416.24,0
6400090,17:32:18,17:32:18,2559,10,,,,1733.32,0
6400090,17:33:01,17:33:01,2560,11,,,,1922.63,0
6400090,17:33:55,17:33:55,2606,12,,,,2248.56,0
6400090,17:35:00,17:35:00,2445,13,,,,2598.39,
6400090,17:35:52,17:35:52,2446,14,,,,2852.07,0
6400090,17:36:25,17:36:25,91,15,,,,3067.66,0
6400090,17:39:00,17:39:00,10161,16,,,,4000.8,
6400090,17:42:42,17:42:42,8322,17,,,,4794.02,0
6400090,17:43:48,17:43:48,2211,18,,,,5040.56,0
6400090,17:44:53,17:44:53,2212,19,,,,5273.33,0
6400090,17:46:32,17:46:32,2213,20,,,,5591.92,0
6400090,17:48:00,17:48:00,2128,21,,,,5929.53,
6400090,17:48:34,17:48:34,9608,22,,,,6122.67,0
6400090,17:49:14,17:49:14,2433,23,,,,6414.04,0
6400090,17:49:40,17:49:40,2434,24,,,,6548.84,0
6400090,17:50:05,17:50:05,2447,25,,,,6681.93,0
6400090,17:50:37,17:50:37,2562,26,,,,6838.5,0
6400090,17:51:26,17:51:26,2563,27,,,,6981.34,0
6400090,17:51:58,17:51:58,2564,28,,,,7210.75,0
6400090,17:52:41,17:52:41,2565,29,,,,7420.85,0
6400090,17:53:11,17:53:11,2566,30,,,,7603.53,0
6400090,17:53:43,17:53:43,2567,31,,,,7844.04,0
6400090,17:54:06,17:54:06,2568,32,,,,8003.75,0
6400090,17:54:36,17:54:36,2569,33,,,,8200.69,0
6400090,17:55:00,17:55:00,9609,34,,,,8317.61,
6400090,17:55:58,17:55:58,2523,35,,,,8572.6,0
6400090,17:56:45,17:56:45,2524,36,,,,8757.53,0
6400090,17:57:36,17:57:36,2525,37,,,,9028.8,0
6400090,17:58:12,17:58:12,2526,38,,,,9189.39,0
6400090,17:58:48,17:58:48,2527,39,,,,9362.92,0
6400090,18:02:18,18:02:18,2124,40,,,,10526.88,0
6400090,18:02:43,18:02:43,7824,41,,,,10662.28,0
6400090,18:03:19,18:03:19,3801,42,,,,10845.36,0
6400090,18:03:58,18:03:58,3802,43,,,,11021.92,0
6400090,18:05:02,18:05:02,3803,44,,,,11285.24,0
6400090,18:05:27,18:05:27,3804,45,,,,11386.77,0
6400090,18:06:03,18:06:03,3805,46,,,,11545.45,0
6400090,18:07:00,18:07:00,3806,47,,,,11798.25,
6400090,18:08:45,18:08:45,7730,48,,,,12003.38,0
6400090,18:10:09,18:10:09,2541,49,,,,12196.77,0
6400090,18:11:32,18:11:32,9036,50,,,,12398.69,0
6400090,18:16:00,18:16:00,9945,51,,1,,13084.18,
6560070,13:36:00,13:36:00,2542,1,,,1,0,
6560070,13:36:31,13:36:31,2543,2,,,,130.92,0
6560070,13:37:24,13:37:24,2544,3,,,,456.03,0
6560070,13:37:55,13:37:55,2545,4,,,,611.84,0
6560070,13:38:24,13:38:24,2546,5,,,,805.52,0
6560070,13:39:09,13:39:09,2555,6,,,,1103.86,0
6560070,13:39:17,13:39:17,2556,7,,,,1160.75,0
6560070,13:39:34,13:39:34,2557,8,,,,1258.69,0
6560070,13:39:57,13:39:57,2558,9,,,,1416.24,0
6560070,13:40:54,13:40:54,2559,10,,,,1733.32,0
6560070,13:41:27,13:41:27,2560,11,,,,1922.63,0
6560070,13:42:09,13:42:09,2606,12,,,,2248.56,0
6560070,13:43:00,13:43:00,2445,13,,,,2598.39,
6560070,13:43:52,13:43:52,2446,14,,,,2852.07,0
6560070,13:44:25,13:44:25,91,15,,,,3067.66,0
6560070,13:47:00,13:47:00,10161,16,,,,4000.8,
6560070,13:49:28,13:49:28,8322,17,,,,4794.02,0
6560070,13:50:12,13:50:12,2211,18,,,,5040.56,0
6560070,13:50:55,13:50:55,2212,19,,,,5273.33,0
6560070,13:52:01,13:52:01,2213,20,,,,5591.92,0
6560070,13:53:00,13:53:00,2128,21,,,,5929.53,
6560070,13:53:29,13:53:29,9608,22,,,,6122.67,0
6560070,13:54:03,13:54:03,2433,23,,,,6414.04,0
6560070,13:54:25,13:54:25,2434,24,,,,6548.84,0
6560070,13:54:47,13:54:47,2447,25,,,,6681.93,0
6560070,13:55:15,13:55:15,2562,26,,,,6838.5,0
6560070,13:55:57,13:55:57,2563,27,,,,6981.34,0
6560070,13:56:24,13:56:24,2564,28,,,,7210.75,0
6560070,13:57:01,13:57:01,2565,29,,,,7420.85,0
6560070,13:57:26,13:57:26,2566,30,,,,7603.53,0
6560070,13:57:54,13:57:54,2567,31,,,,7844.04,0
6560070,13:58:14,13:58:14,2568,32,,,,8003.75,0
6560070,13:58:39,13:58:39,2569,33,,,,8200.69,0
6560070,13:59:00,13:59:00,9609,34,,,,8317.61,
6560070,13:59:49,13:59:49,2523,35,,,,8572.6,0
6560070,14:00:27,14:00:27,2524,36,,,,8757.53,0
6560070,14:01:10,14:01:10,2525,37,,,,9028.8,0
6560070,14:01:40,14:01:40,2526,38,,,,9189.39,0
6560070,14:02:10,14:02:10,2527,39,,,,9362.92,0
6560070,14:05:05,14:05:05,2124,40,,,,10526.88,0
6560070,14:05:26,14:05:26,7824,41,,,,10662.28,0
6560070,14:05:56,14:05:56,3801,42,,,,10845.36,0
6560070,14:06:28,14:06:28,3802,43,,,,11021.92,0
6560070,14:07:21,14:07:21,3803,44,,,,11285.24,0
6560070,14:07:43,14:07:43,3804,45,,,,11386.77,0
6560070,14:08:13,14:08:13,3805,46,,,,11545.45,0
6560070,14:09:00,14:09:00,3806,47,,,,11798.25,
6560070,14:10:10,14:10:10,7730,48,,,,12003.38,0
6560070,14:11:06,14:11:06,2541,49,,,,12196.77,0
6560070,14:12:01,14:12:01,9036,50,,,,12398.69,0
6560070,14:15:00,14:15:00,9945,51,,1,,13084.18,
6560100,13:36:00,13:36:00,2542,1,,,1,0,
6560100,13:36:31,13:36:31,2543,2,,,,130.92,0
6560100,13:37:24,13:37:24,2544,3,,,,456.03,0
6560100,13:37:55,13:37:55,2545,4,,,,611.84,0
6560100,13:38:24,13:38:24,2546,5,,,,805.52,0
6560100,13:39:09,13:39:09,2555,6,,,,1103.86,0
6560100,13:39:17,13:39:17,2556,7,,,,1160.75,0
6560100,13:39:34,13:39:34,2557,8,,,,1258.69,0
6560100,13:39:57,13:39:57,2558,9,,,,1416.24,0
6560100,13:40:54,13:40:54,2559,10,,,,1733.32,0
6560100,13:41:27,13:41:27,2560,11,,,,1922.63,0
6560100,13:42:09,13:42:09,2606,12,,,,2248.56,0
6560100,13:43:00,13:43:00,2445,13,,,,2598.39,
6560100,13:43:52,13:43:52,2446,14,,,,2852.07,0
6560100,13:44:25,13:44:25,91,15,,,,3067.66,0
6560100,13:47:00,13:47:00,10161,16,,,,4000.8,
6560100,13:49:28,13:49:28,8322,17,,,,4794.02,0
6560100,13:50:12,13:50:12,2211,18,,,,5040.56,0
6560100,13:50:55,13:50:55,2212,19,,,,5273.33,0
6560100,13:52:01,13:52:01,2213,20,,,,5591.92,0
6560100,13:53:00,13:53:00,2128,21,,,,5929.53,
6560100,13:53:29,13:53:29,9608,22,,,,6122.67,0
6560100,13:54:03,13:54:03,2433,23,,,,6414.04,0
6560100,13:54:25,13:54:25,2434,24,,,,6548.84,0
6560100,13:54:47,13:54:47,2447,25,,,,6681.93,0
6560100,13:55:15,13:55:15,2562,26,,,,6838.5,0
6560100,13:55:57,13:55:57,2563,27,,,,6981.34,0
6560100,13:56:24,13:56:24,2564,28,,,,7210.75,0
6560100,13:57:01,13:57:01,2565,29,,,,7420.85,0
6560100,13:57:26,13:57:26,2566,30,,,,7603.53,0
6560100,13:57:54,13:57:54,2567,31,,,,7844.04,0
6560100,13:58:14,13:58:14,2568,32,,,,8003.75,0
6560100,13:58:39,13:58:39,2569,33,,,,8200.69,0
6560100,13:59:00,13:59:00,9609,34,,,,8317.61,
6560100,13:59:49,13:59:49,2523,35,,,,8572.6,0
6560100,14:00:27,14:00:27,2524,36,,,,8757.53,0
6560100,14:01:10,14:01:10,2525,37,,,,9028.8,0
6560100,14:01:40,14:01:40,2526,38,,,,9189.39,0
6560100,14:02:10,14:02:10,2527,39,,,,9362.92,0
6560100,14:05:05,14:05:05,2124,40,,,,10526.88,0
6560100,14:05:26,14:05:26,7824,41,,,,10662.28,0
6560100,14:05:56,14:05:56,3801,42,,,,10845.36,0
6560100,14:06:28,14:06:28,3802,43,,,,11021.92,0
6560100,14:07:21,14:07:21,3803,44,,,,11285.24,0
6560100,14:07:43,14:07:43,3804,45,,,,11386.77,0
6560100,14:08:13,14:08:13,3805,46,,,,11545.45,0
6560100,14:09:00,14:09:00,3806,47,,,,11798.25,
6560100,14:10:10,14:10:10,7730,48,,,,12003.38,0
6560100,14:11:06,14:11:06,2541,49,,,,12196.77,0
6560100,14:12:01,14:12:01,9036,50,,,,12398.69,0
6560100,14:15:00,14:15:00,9945,51,,1,,13084.18,
6611020,06:34:00,06:34:00,2542,1,,,1,0,
6611020,06:34:24,06:34:24,2543,2,,,,130.92,0
6611020,06:35:04,06:35:04,2544,3,,,,456.03,0
6611020,06:35:28,06:35:28,2545,4,,,,611.75,0
6611020,06:35:48,06:35:48,2546,5,,,,817.14,0
6611020,06:36:30,06:36:30,2547,6,,,,1017.13,0
6611020,06:37:02,06:37:02,2548,7,,,,1256.75,0
6611020,06:37:29,06:37:29,2549,8,,,,1470.44,0
6611020,06:38:00,06:38:00,2550,9,,,,1726.01,
6611020,06:38:38,06:38:38,2551,10,,,,1941.95,0
6611020,06:39:04,06:39:04,2552,11,,,,2120.37,0
6611020,06:39:57,06:39:57,2553,12,,,,2433.66,0
6611020,06:40:45,06:40:45,2554,13,,,,2629.65,0
6611020,06:41:55,06:41:55,2555,14,,,,2940.82,0
6611020,06:42:15,06:42:15,2556,15,,,,3016.67,0
6611020,06:42:36,06:42:36,2557,16,,,,3128.7,0
6611020,06:43:02,06:43:02,2558,17,,,,3300.66,0
6611020,06:44:00,06:44:00,2559,18,,,,3617.74,
6611020,06:44:36,06:44:36,2560,19,,,,3807.05,0
6611020,06:45:23,06:45:23,2606,20,,,,4132.98,0
6611020,06:46:18,06:46:18,2445,21,,,,4482.81,0
6611020,06:47:06,06:47:06,2446,22,,,,4736.49,0
6611020,06:47:36,06:47:36,91,23,,,,4952.08,0
6611020,06:50:00,06:50:00,10161,24,,,,5885.22,
6611020,06:52:53,06:52:53,8322,25,,,,6678.44,0
6611020,06:53:44,06:53:44,2211,26,,,,6924.98,0
6611020,06:54:35,06:54:35,2212,27,,,,7157.75,0
6611020,06:55:51,06:55:51,2213,28,,,,7476.34,0
6611020,06:57:00,06:57:00,2128,29,,,,7813.95,
6611020,06:57:29,06:57:29,9608,30,,,,8007.09,0
6611020,06:58:03,06:58:03,2433,31,,,,8298.46,0
6611020,06:58:25,06:58:25,2434,32,,,,8433.26,0
6611020,06:58:47,06:58:47,2447,33,,,,8566.35,0
6611020,06:59:15,06:59:15,2562,34,,,,8722.92,0
6611020,06:59:57,06:59:57,2563,35,,,,8865.76,0
6611020,07:00:24,07:00:24,2564,36,,,,9095.17,0
6611020,07:01:01,07:01:01,2565,37,,,,9305.27,0
6611020,07:01:26,07:01:26,2566,38,,,,9487.95,0
6611020,07:01:54,07:01:54,2567,39,,,,9728.46,0
6611020,07:02:14,07:02:14,2568,40,,,,9888.17,0
6611020,07:02:39,07:02:39,2569,41,,,,10085.11,0
6611020,07:03:00,07:03:00,9609,42,,,,10202.03,
6611020,07:03:54,07:03:54,2523,43,,,,10457.02,0
6611020,07:04:36,07:04:36,2524,44,,,,10641.95,0
6611020,07:05:23,07:05:23,2525,45,,,,10913.22,0
6611020,07:05:56,07:05:56,2526,46,,,,11073.81,0
6611020,07:06:29,07:06:29,2527,47,,,,11247.34,0
6611020,07:09:41,07:09:41,2124,48,,,,12411.3,0
6611020,07:10:05,07:10:05,7824,49,,,,12546.7,0
6611020,07:10:38,07:10:38,3801,50,,,,12729.78,0
6611020,07:11:13,07:11:13,3802,51,,,,12906.34,0
6611020,07:12:11,07:12:11,3803,52,,,,13169.66,0
6611020,07:12:35,07:12:35,3804,53,,,,13271.19,0
6611020,07:13:08,07:13:08,3805,54,,,,13429.87,0
6611020,07:14:00,07:14:00,3806,55,,,,13682.67,
6611020,07:15:48,07:15:48,7730,56,,,,13887.8,0
6611020,07:17:13,07:17:13,2541,57,,,,14081.19,0
6611020,07:18:27,07:18:27,9036,58,,,,14283.23,0
6611020,07:23:00,07:23:00,9945,59,,1,,14965.15,
6611030,06:34:00,06:34:00,2542,1,,,1,0,
6611030,06:34:24,06:34:24,2543,2,,,,130.92,0
6611030,06:35:04,06:35:04,2544,3,,,,456.03,0
6611030,06:35:28,06:35:28,2545,4,,,,611.75,0
6611030,06:35:48,06:35:48,2546,5,,,,817.14,0
6611030,06:36:30,06:36:30,2547,6,,,,1017.13,0
6611030,06:37:02,06:37:02,2548,7,,,,1256.75,0
6611030,06:37:29,06:37:29,2549,8,,,,1470.44,0
6611030,06:38:00,06:38:00,2550,9,,,,1726.01,
6611030,06:38:38,06:38:38,2551,10,,,,1941.95,0
6611030,06:39:04,06:39:04,2552,11,,,,2120.37,0
6611030,06:39:57,06:39:57,2553,12,,,,2433.66,0
6611030,06:40:45,06:40:45,2554,13,,,,2629.65,0
6611030,06:41:55,06:41:55,2555,14,,,,2940.82,0
6611030,06:42:15,06:42:15,2556,15,,,,3016.67,0
6611030,06:42:36,06:42:36,2557,16,,,,3128.7,0
6611030,06:43:02,06:43:02,2558,17,,,,3300.66,0
6611030,06:44:00,06:44:00,2559,18,,,,3617.74,
6611030,06:44:36,06:44:36,2560,19,,,,3807.05,0
6611030,06:45:23,06:45:23,2606,20,,,,4132.98,0
6611030,06:46:18,06:46:18,2445,21,,,,4482.81,0
6611030,06:47:06,06:47:06,2446,22,,,,4736.49,0
6611030,06:47:36,06:47:36,91,23,,,,4952.08,0
6611030,06:50:00,06:50:00,10161,24,,,,5885.22,
6611030,06:52:53,06:52:53,8322,25,,,,6678.44,0
6611030,06:53:44,06:53:44,2211,26,,,,6924.98,0
6611030,06:54:35,06:54:35,2212,27,,,,7157.75,0
6611030,06:55:51,06:55:51,2213,28,,,,7476.34,0
6611030,06:57:00,06:57:00,2128,29,,,,7813.95,
6611030,06:57:29,06:57:29,9608,30,,,,8007.09,0
6611030,06:58:03,06:58:03,2433,31,,,,8298.46,0
6611030,06:58:25,06:58:25,2434,32,,,,8433.26,0
6611030,06:58:47,06:58:47,2447,33,,,,8566.35,0
6611030,06:59:15,06:59:15,2562,34,,,,8722.92,0
6611030,06:59:57,06:59:57,2563,35,,,,8865.76,0
6611030,07:00:24,07:00:24,2564,36,,,,9095.17,0
6611030,07:01:01,07:01:01,2565,37,,,,9305.27,0
6611030,07:01:26,07:01:26,2566,38,,,,9487.95,0
6611030,07:01:54,07:01:54,2567,39,,,,9728.46,0
6611030,07:02:14,07:02:14,2568,40,,,,9888.17,0
6611030,07:02:39,07:02:39,2569,41,,,,10085.11,0
6611030,07:03:00,07:03:00,9609,42,,,,10202.03,
6611030,07:03:54,07:03:54,2523,43,,,,10457.02,0
6611030,07:04:36,07:04:36,2524,44,,,,10641.95,0
6611030,07:05:23,07:05:23,2525,45,,,,10913.22,0
6611030,07:05:56,07:05:56,2526,46,,,,11073.81,0
6611030,07:06:29,07:06:29,2527,47,,,,11247.34,0
6611030,07:09:41,07:09:41,2124,48,,,,12411.3,0
6611030,07:10:05,07:10:05,7824,49,,,,12546.7,0
6611030,07:10:38,07:10:38,3801,50,,,,12729.78,0
6611030,07:11:13,07:11:13,3802,51,,,,12906.34,0
6611030,07:12:11,07:12:11,3803,52,,,,13169.66,0
6611030,07:12:35,07:12:35,3804,53,,,,13271.19,0
6611030,07:13:08,07:13:08,3805,54,,,,13429.87,0
6611030,07:14:00,07:14:00,3806,55,,,,13682.67,
6611030,07:15:48,07:15:48,7730,56,,,,13887.8,0
6611030,07:17:13,07:17:13,2541,57,,,,14081.19,0
6611030,07:18:27,07:18:27,9036,58,,,,14283.23,0
6611030,07:23:00,07:23:00,9945,59,,1,,14965.15,
6611040,06:34:00,06:34:00,2542,1,,,1,0,
6611040,06:34:24,06:34:24,2543,2,,,,130.92,0
6611040,06:35:04,06:35:04,2544,3,,,,456.03,0
6611040,06:35:28,06:35:28,2545,4,,,,611.75,0
6611040,06:35:48,06:35:48,2546,5,,,,817.14,0
6611040,06:36:30,06:36:30,2547,6,,,,1017.13,0
6611040,06:37:02,06:37:02,2548,7,,,,1256.75,0
6611040,06:37:29,06:37:29,2549,8,,,,1470.44,0
6611040,06:38:00,06:38:00,2550,9,,,,1726.01,
6611040,06:38:38,06:38:38,2551,10,,,,1941.95,0
6611040,06:39:04,06:39:04,2552,11,,,,2120.37,0
6611040,06:39:57,06:39:57,2553,12,,,,2433.66,0
6611040,06:40:45,06:40:45,2554,13,,,,2629.65,0
6611040,06:41:55,06:41:55,2555,14,,,,2940.82,0
6611040,06:42:15,06:42:15,2556,15,,,,3016.67,0
6611040,06:42:36,06:42:36,2557,16,,,,3128.7,0
6611040,06:43:02,06:43:02,2558,17,,,,3300.66,0
6611040,06:44:00,06:44:00,2559,18,,,,3617.74,
6611040,06:44:36,06:44:36,2560,19,,,,3807.05,0
6611040,06:45:23,06:45:23,2606,20,,,,4132.98,0
6611040,06:46:18,06:46:18,2445,21,,,,4482.81,0
6611040,06:47:06,06:47:06,2446,22,,,,4736.49,0
6611040,06:47:36,06:47:36,91,23,,,,4952.08,0
6611040,06:50:00,06:50:00,10161,24,,,,5885.22,
6611040,06:52:53,06:52:53,8322,25,,,,6678.44,0
6611040,06:53:44,06:53:44,2211,26,,,,6924.98,0
6611040,06:54:35,06:54:35,2212,27,,,,7157.75,0
6611040,06:55:51,06:55:51,2213,28,,,,7476.34,0
6611040,06:57:00,06:57:00,2128,29,,,,7813.95,
6611040,06:57:29,06:57:29,9608,30,,,,8007.09,0
6611040,06:58:03,06:58:03,2433,31,,,,8298.46,0
6611040,06:58:25,06:58:25,2434,32,,,,8433.26,0
6611040,06:58:47,06:58:47,2447,33,,,,8566.35,0
6611040,06:59:15,06:59:15,2562,34,,,,8722.92,0
6611040,06:59:57,06:59:57,2563,35,,,,8865.76,0
6611040,07:00:24,07:00:24,2564,36,,,,9095.17,0
6611040,07:01:01,07:01:01,2565,37,,,,9305.27,0
6611040,07:01:26,07:01:26,2566,38,,,,9487.95,0
6611040,07:01:54,07:01:54,2567,39,,,,9728.46,0
6611040,07:02:14,07:02:14,2568,40,,,,9888.17,0
6611040,07:02:39,07:02:39,2569,41,,,,10085.11,0
6611040,07:03:00,07:03:00,9609,42,,,,10202.03,
6611040,07:03:54,07:03:54,2523,43,,,,10457.02,0
6611040,07:04:36,07:04:36,2524,44,,,,10641.95,0
6611040,07:05:23,07:05:23,2525,45,,,,10913.22,0
6611040,07:05:56,07:05:56,2526,46,,,,11073.81,0
6611040,07:06:29,07:06:29,2527,47,,,,11247.34,0
6611040,07:09:41,07:09:41,2124,48,,,,12411.3,0
6611040,07:10:05,07:10:05,7824,49,,,,12546.7,0
6611040,07:10:38,07:10:38,3801,50,,,,12729.78,0
6611040,07:11:13,07:11:13,3802,51,,,,12906.34,0
6611040,07:12:11,07:12:11,3803,52,,,,13169.66,0
6611040,07:12:35,07:12:35,3804,53,,,,13271.19,0
6611040,07:13:08,07:13:08,3805,54,,,,13429.87,0
6611040,07:14:00,07:14:00,3806,55,,,,13682.67,
6611040,07:15:48,07:15:48,7730,56,,,,13887.8,0
6611040,07:17:13,07:17:13,2541,57,,,,14081.19,0
6611040,07:18:27,07:18:27,9036,58,,,,14283.23,0
6611040,07:23:00,07:23:00,9945,59,,1,,14965.15,
6611050,06:34:00,06:34:00,2542,1,,,1,0,
6611050,06:34:24,06:34:24,2543,2,,,,130.92,0
6611050,06:35:04,06:35:04,2544,3,,,,456.03,0
6611050,06:35:28,06:35:28,2545,4,,,,611.75,0
6611050,06:35:48,06:35:48,2546,5,,,,817.14,0
6611050,06:36:30,06:36:30,2547,6,,,,1017.13,0
6611050,06:37:02,06:37:02,2548,7,,,,1256.75,0
6611050,06:37:29,06:37:29,2549,8,,,,1470.44,0
6611050,06:38:00,06:38:00,2550,9,,,,1726.01,
6611050,06:38:38,06:38:38,2551,10,,,,1941.95,0
6611050,06:39:04,06:39:04,2552,11,,,,2120.37,0
6611050,06:39:57,06:39:57,2553,12,,,,2433.66,0
6611050,06:40:45,06:40:45,2554,13,,,,2629.65,0
6611050,06:41:55,06:41:55,2555,14,,,,2940.82,0
6611050,06:42:15,06:42:15,2556,15,,,,3016.67,0
6611050,06:42:36,06:42:36,2557,16,,,,3128.7,0
6611050,06:43:02,06:43:02,2558,17,,,,3300.66,0
6611050,06:44:00,06:44:00,2559,18,,,,3617.74,
6611050,06:44:36,06:44:36,2560,19,,,,3807.05,0
6611050,06:45:23,06:45:23,2606,20,,,,4132.98,0
6611050,06:46:18,06:46:18,2445,21,,,,4482.81,0
6611050,06:47:06,06:47:06,2446,22,,,,4736.49,0
6611050,06:47:36,06:47:36,91,23,,,,4952.08,0
6611050,06:50:00,06:50:00,10161,24,,,,5885.22,
6611050,06:52:53,06:52:53,8322,25,,,,6678.44,0
6611050,06:53:44,06:53:44,2211,26,,,,6924.98,0
6611050,06:54:35,06:54:35,2212,27,,,,7157.75,0
6611050,06:55:51,06:55:51,2213,28,,,,7476.34,0
6611050,06:57:00,06:57:00,2128,29,,,,7813.95,
6611050,06:57:29,06:57:29,9608,30,,,,8007.09,0
6611050,06:58:03,06:58:03,2433,31,,,,8298.46,0
6611050,06:58:25,06:58:25,2434,32,,,,8433.26,0
6611050,06:58:47,06:58:47,2447,33,,,,8566.35,0
6611050,06:59:15,06:59:15,2562,34,,,,8722.92,0
6611050,06:59:57,06:59:57,2563,35,,,,8865.76,0
6611050,07:00:24,07:00:24,2564,36,,,,9095.17,0
6611050,07:01:01,07:01:01,2565,37,,,,9305.27,0
6611050,07:01:26,07:01:26,2566,38,,,,9487.95,0
6611050,07:01:54,07:01:54,2567,39,,,,9728.46,0
6611050,07:02:14,07:02:14,2568,40,,,,9888.17,0
6611050,07:02:39,07:02:39,2569,41,,,,10085.11,0
6611050,07:03:00,07:03:00,9609,42,,,,10202.03,
6611050,07:03:54,07:03:54,2523,43,,,,10457.02,0
6611050,07:04:36,07:04:36,2524,44,,,,10641.95,0
6611050,07:05:23,07:05:23,2525,45,,,,10913.22,0
6611050,07:05:56,07:05:56,2526,46,,,,11073.81,0
6611050,07:06:29,07:06:29,2527,47,,,,11247.34,0
6611050,07:09:41,07:09:41,2124,48,,,,12411.3,0
6611050,07:10:05,07:10:05,7824,49,,,,12546.7,0
6611050,07:10:38,07:10:38,3801,50,,,,12729.78,0
6611050,07:11:13,07:11:13,3802,51,,,,12906.34,0
6611050,07:12:11,07:12:11,3803,52,,,,13169.66,0
6611050,07:12:35,07:12:35,3804,53,,,,13271.19,0
6611050,07:13:08,07:13:08,3805,54,,,,13429.87,0
6611050,07:14:00,07:14:00,3806,55,,,,13682.67,
6611050,07:15:48,07:15:48,7730,56,,,,13887.8,0
6611050,07:17:13,07:17:13,2541,57,,,,14081.19,0
6611050,07:18:27,07:18:27,9036,58,,,,14283.23,0
6611050,07:23:00,07:23:00,9945,59,,1,,14965.15,
6611060,06:34:00,06:34:00,2542,1,,,1,0,
6611060,06:34:24,06:34:24,2543,2,,,,130.92,0
6611060,06:35:04,06:35:04,2544,3,,,,456.03,0
6611060,06:35:28,06:35:28,2545,4,,,,611.75,0
6611060,06:35:48,06:35:48,2546,5,,,,817.14,0
6611060,06:36:30,06:36:30,2547,6,,,,1017.13,0
6611060,06:37:02,06:37:02,2548,7,,,,1256.75,0
6611060,06:37:29,06:37:29,2549,8,,,,1470.44,0
6611060,06:38:00,06:38:00,2550,9,,,,1726.01,
6611060,06:38:38,06:38:38,2551,10,,,,1941.95,0
6611060,06:39:04,06:39:04,2552,11,,,,2120.37,0
6611060,06:39:57,06:39:57,2553,12,,,,2433.66,0
6611060,06:40:45,06:40:45,2554,13,,,,2629.65,0
6611060,06:41:55,06:41:55,2555,14,,,,2940.82,0
6611060,06:42:15,06:42:15,2556,15,,,,3016.67,0
6611060,06:42:36,06:42:36,2557,16,,,,3128.7,0
6611060,06:43:02,06:43:02,2558,17,,,,3300.66,0
6611060,06:44:00,06:44:00,2559,18,,,,3617.74,
6611060,06:44:36,06:44:36,2560,19,,,,3807.05,0
6611060,06:45:23,06:45:23,2606,20,,,,4132.98,0
6611060,06:46:18,06:46:18,2445,21,,,,4482.81,0
6611060,06:47:06,06:47:06,2446,22,,,,4736.49,0
6611060,06:47:36,06:47:36,91,23,,,,4952.08,0
6611060,06:50:00,06:50:00,10161,24,,,,5885.22,
6611060,06:52:53,06:52:53,8322,25,,,,6678.44,0
6611060,06:53:44,06:53:44,2211,26,,,,6924.98,0
6611060,06:54:35,06:54:35,2212,27,,,,7157.75,0
6611060,06:55:51,06:55:51,2213,28,,,,7476.34,0
6611060,06:57:00,06:57:00,2128,29,,,,7813.95,
6611060,06:57:29,06:57:29,9608,30,,,,8007.09,0
6611060,06:58:03,06:58:03,2433,31,,,,8298.46,0
6611060,06:58:25,06:58:25,2434,32,,,,8433.26,0
6611060,06:58:47,06:58:47,2447,33,,,,8566.35,0
6611060,06:59:15,06:59:15,2562,34,,,,8722.92,0
6611060,06:59:57,06:59:57,2563,35,,,,8865.76,0
6611060,07:00:24,07:00:24,2564,36,,,,9095.17,0
6611060,07:01:01,07:01:01,2565,37,,,,9305.27,0
6611060,07:01:26,07:01:26,2566,38,,,,9487.95,0
6611060,07:01:54,07:01:54,2567,39,,,,9728.46,0
6611060,07:02:14,07:02:14,2568,40,,,,9888.17,0
6611060,07:02:39,07:02:39,2569,41,,,,10085.11,0
6611060,07:03:00,07:03:00,9609,42,,,,10202.03,
6611060,07:03:54,07:03:54,2523,43,,,,10457.02,0
6611060,07:04:36,07:04:36,2524,44,,,,10641.95,0
6611060,07:05:23,07:05:23,2525,45,,,,10913.22,0
6611060,07:05:56,07:05:56,2526,46,,,,11073.81,0
6611060,07:06:29,07:06:29,2527,47,,,,11247.34,0
6611060,07:09:41,07:09:41,2124,48,,,,12411.3,0
6611060,07:10:05,07:10:05,7824,49,,,,12546.7,0
6611060,07:10:38,07:10:38,3801,50,,,,12729.78,0
6611060,07:11:13,07:11:13,3802,51,,,,12906.34,0
6611060,07:12:11,07:12:11,3803,52,,,,13169.66,0
6611060,07:12:35,07:12:35,3804,53,,,,13271.19,0
6611060,07:13:08,07:13:08,3805,54,,,,13429.87,0
6611060,07:14:00,07:14:00,3806,55,,,,13682.67,
6611060,07:15:48,07:15:48,7730,56,,,,13887.8,0
6611060,07:17:13,07:17:13,2541,57,,,,14081.19,0
6611060,07:18:27,07:18:27,9036,58,,,,14283.23,0
6611060,07:23:00,07:23:00,9945,59,,1,,14965.15,
6611090,06:34:00,06:34:00,2542,1,,,1,0,
6611090,06:34:24,06:34:24,2543,2,,,,130.92,0
6611090,06:35:04,06:35:04,2544,3,,,,456.03,0
6611090,06:35:28,06:35:28,2545,4,,,,611.75,0
6611090,06:35:48,06:35:48,2546,5,,,,817.14,0
6611090,06:36:30,06:36:30,2547,6,,,,1017.13,0
6611090,06:37:02,06:37:02,2548,7,,,,1256.75,0
6611090,06:37:29,06:37:29,2549,8,,,,1470.44,0
6611090,06:38:00,06:38:00,2550,9,,,,1726.01,
6611090,06:38:38,06:38:38,2551,10,,,,1941.95,0
6611090,06:39:04,06:39:04,2552,11,,,,2120.37,0
6611090,06:39:57,06:39:57,2553,12,,,,2433.66,0
6611090,06:40:45,06:40:45,2554,13,,,,2629.65,0
6611090,06:41:55,06:41:55,2555,14,,,,2940.82,0
6611090,06:42:15,06:42:15,2556,15,,,,3016.67,0
6611090,06:42:36,06:42:36,2557,16,,,,3128.7,0
6611090,06:43:02,06:43:02,2558,17,,,,3300.66,0
6611090,06:44:00,06:44:00,2559,18,,,,3617.74,
6611090,06:44:36,06:44:36,2560,19,,,,3807.05,0
6611090,06:45:23,06:45:23,2606,20,,,,4132.98,0
6611090,06:46:18,06:46:18,2445,21,,,,4482.81,0
6611090,06:47:06,06:47:06,2446,22,,,,4736.49,0
6611090,06:47:36,06:47:36,91,23,,,,4952.08,0
6611090,06:50:00,06:50:00,10161,24,,,,5885.22,
6611090,06:52:53,06:52:53,8322,25,,,,6678.44,0
6611090,06:53:44,06:53:44,2211,26,,,,6924.98,0
6611090,06:54:35,06:54:35,2212,27,,,,7157.75,0
6611090,06:55:51,06:55:51,2213,28,,,,7476.34,0
6611090,06:57:00,06:57:00,2128,29,,,,7813.95,
6611090,06:57:29,06:57:29,9608,30,,,,8007.09,0
6611090,06:58:03,06:58:03,2433,31,,,,8298.46,0
6611090,06:58:25,06:58:25,2434,32,,,,8433.26,0
6611090,06:58:47,06:58:47,2447,33,,,,8566.35,0
6611090,06:59:15,06:59:15,2562,34,,,,8722.92,0
6611090,06:59:57,06:59:57,2563,35,,,,8865.76,0
6611090,07:00:24,07:00:24,2564,36,,,,9095.17,0
6611090,07:01:01,07:01:01,2565,37,,,,9305.27,0
6611090,07:01:26,07:01:26,2566,38,,,,9487.95,0
6611090,07:01:54,07:01:54,2567,39,,,,9728.46,0
6611090,07:02:14,07:02:14,2568,40,,,,9888.17,0
6611090,07:02:39,07:02:39,2569,41,,,,10085.11,0
6611090,07:03:00,07:03:00,9609,42,,,,10202.03,
6611090,07:03:54,07:03:54,2523,43,,,,10457.02,0
6611090,07:04:36,07:04:36,2524,44,,,,10641.95,0
6611090,07:05:23,07:05:23,2525,45,,,,10913.22,0
6611090,07:05:56,07:05:56,2526,46,,,,11073.81,0
6611090,07:06:29,07:06:29,2527,47,,,,11247.34,0
6611090,07:09:41,07:09:41,2124,48,,,,12411.3,0
6611090,07:10:05,07:10:05,7824,49,,,,12546.7,0
6611090,07:10:38,07:10:38,3801,50,,,,12729.78,0
6611090,07:11:13,07:11:13,3802,51,,,,12906.34,0
6611090,07:12:11,07:12:11,3803,52,,,,13169.66,0
6611090,07:12:35,07:12:35,3804,53,,,,13271.19,0
6611090,07:13:08,07:13:08,3805,54,,,,13429.87,0
6611090,07:14:00,07:14:00,3806,55,,,,13682.67,
6611090,07:15:48,07:15:48,7730,56,,,,13887.8,0
6611090,07:17:13,07:17:13,2541,57,,,,14081.19,0
6611090,07:18:27,07:18:27,9036,58,,,,14283.23,0
6611090,07:23:00,07:23:00,9945,59,,1,,14965.15,
6623010,12:01:00,12:01:00,2542,1,,,1,0,
6623010,12:01:31,12:01:31,2543,2,,,,130.92,0
6623010,12:02:24,12:02:24,2544,3,,,,456.03,0
6623010,12:02:55,12:02:55,2545,4,,,,611.84,0
6623010,12:03:24,12:03:24,2546,5,,,,805.52,0
6623010,12:04:09,12:04:09,2555,6,,,,1103.86,0
6623010,12:04:17,12:04:17,2556,7,,,,1160.75,0
6623010,12:04:34,12:04:34,2557,8,,,,1258.69,0
6623010,12:04:57,12:04:57,2558,9,,,,1416.24,0
6623010,12:05:54,12:05:54,2559,10,,,,1733.32,0
6623010,12:06:27,12:06:27,2560,11,,,,1922.63,0
6623010,12:07:09,12:07:09,2606,12,,,,2248.56,0
6623010,12:08:00,12:08:00,2445,13,,,,2598.39,
6623010,12:08:52,12:08:52,2446,14,,,,2852.07,0
6623010,12:09:25,12:09:25,91,15,,,,3067.66,0
6623010,12:12:00,12:12:00,10161,16,,,,4000.8,
6623010,12:14:28,12:14:28,8322,17,,,,4794.02,0
6623010,12:15:12,12:15:12,2211,18,,,,5040.56,0
6623010,12:15:55,12:15:55,2212,19,,,,5273.33,0
6623010,12:17:01,12:17:01,2213,20,,,,5591.92,0
6623010,12:18:00,12:18:00,2128,21,,,,5929.53,
6623010,12:18:29,12:18:29,9608,22,,,,6122.67,0
6623010,12:19:03,12:19:03,2433,23,,,,6414.04,0
6623010,12:19:25,12:19:25,2434,24,,,,6548.84,0
6623010,12:19:47,12:19:47,2447,25,,,,6681.93,0
6623010,12:20:15,12:20:15,2562,26,,,,6838.5,0
6623010,12:20:57,12:20:57,2563,27,,,,6981.34,0
6623010,12:21:24,12:21:24,2564,28,,,,7210.75,0
6623010,12:22:01,12:22:01,2565,29,,,,7420.85,0
6623010,12:22:26,12:22:26,2566,30,,,,7603.53,0
6623010,12:22:54,12:22:54,2567,31,,,,7844.04,0
6623010,12:23:14,12:23:14,2568,32,,,,8003.75,0
6623010,12:23:39,12:23:39,2569,33,,,,8200.69,0
6623010,12:24:00,12:24:00,9609,34,,,,8317.61,
6623010,12:24:49,12:24:49,2523,35,,,,8572.6,0
6623010,12:25:27,12:25:27,2524,36,,,,8757.53,0
6623010,12:26:10,12:26:10,2525,37,,,,9028.8,0
6623010,12:26:40,12:26:40,2526,38,,,,9189.39,0
6623010,12:27:10,12:27:10,2527,39,,,,9362.92,0
6623010,12:30:05,12:30:05,2124,40,,,,10526.88,0
6623010,12:30:26,12:30:26,7824,41,,,,10662.28,0
6623010,12:30:56,12:30:56,3801,42,,,,10845.36,0
6623010,12:31:28,12:31:28,3802,43,,,,11021.92,0
6623010,12:32:21,12:32:21,3803,44,,,,11285.24,0
6623010,12:32:43,12:32:43,3804,45,,,,11386.77,0
6623010,12:33:13,12:33:13,3805,46,,,,11545.45,0
6623010,12:34:00,12:34:00,3806,47,,,,11798.25,
6623010,12:35:10,12:35:10,7730,48,,,,12003.38,0
6623010,12:36:06,12:36:06,2541,49,,,,12196.77,0
6623010,12:37:01,12:37:01,9036,50,,,,12398.69,0
6623010,12:40:00,12:40:00,9945,51,,1,,13084.18,
6623080,12:01:00,12:01:00,2542,1,,,1,0,
6623080,12:01:31,12:01:31,2543,2,,,,130.92,0
6623080,12:02:24,12:02:24,2544,3,,,,456.03,0
6623080,12:02:55,12:02:55,2545,4,,,,611.84,0
6623080,12:03:24,12:03:24,2546,5,,,,805.52,0
6623080,12:04:09,12:04:09,2555,6,,,,1103.86,0
6623080,12:04:17,12:04:17,2556,7,,,,1160.75,0
6623080,12:04:34,12:04:34,2557,8,,,,1258.69,0
6623080,12:04:57,12:04:57,2558,9,,,,1416.24,0
6623080,12:05:54,12:05:54,2559,10,,,,1733.32,0
6623080,12:06:27,12:06:27,2560,11,,,,1922.63,0
6623080,12:07:09,12:07:09,2606,12,,,,2248.56,0
6623080,12:08:00,12:08:00,2445,13,,,,2598.39,
6623080,12:08:52,12:08:52,2446,14,,,,2852.07,0
6623080,12:09:25,12:09:25,91,15,,,,3067.66,0
6623080,12:12:00,12:12:00,10161,16,,,,4000.8,
6623080,12:14:28,12:14:28,8322,17,,,,4794.02,0
6623080,12:15:12,12:15:12,2211,18,,,,5040.56,0
6623080,12:15:55,12:15:55,2212,19,,,,5273.33,0
6623080,12:17:01,12:17:01,2213,20,,,,5591.92,0
6623080,12:18:00,12:18:00,2128,21,,,,5929.53,
6623080,12:18:29,12:18:29,9608,22,,,,6122.67,0
6623080,12:19:03,12:19:03,2433,23,,,,6414.04,0
6623080,12:19:25,12:19:25,2434,24,,,,6548.84,0
6623080,12:19:47,12:19:47,2447,25,,,,6681.93,0
6623080,12:20:15,12:20:15,2562,26,,,,6838.5,0
6623080,12:20:57,12:20:57,2563,27,,,,6981.34,0
6623080,12:21:24,12:21:24,2564,28,,,,7210.75,0
6623080,12:22:01,12:22:01,2565,29,,,,7420.85,0
6623080,12:22:26,12:22:26,2566,30,,,,7603.53,0
6623080,12:22:54,12:22:54,2567,31,,,,7844.04,0
6623080,12:23:14,12:23:14,2568,32,,,,8003.75,0
6623080,12:23:39,12:23:39,2569,33,,,,8200.69,0
6623080,12:24:00,12:24:00,9609,34,,,,8317.61,
6623080,12:24:49,12:24:49,2523,35,,,,8572.6,0
6623080,12:25:27,12:25:27,2524,36,,,,8757.53,0
6623080,12:26:10,12:26:10,2525,37,,,,9028.8,0
6623080,12:26:40,12:26:40,2526,38,,,,9189.39,0
6623080,12:27:10,12:27:10,2527,39,,,,9362.92,0
6623080,12:30:05,12:30:05,2124,40,,,,10526.88,0
6623080,12:30:26,12:30:26,7824,41,,,,10662.28,0
6623080,12:30:56,12:30:56,3801,42,,,,10845.36,0
6623080,12:31:28,12:31:28,3802,43,,,,11021.92,0
6623080,12:32:21,12:32:21,3803,44,,,,11285.24,0
6623080,12:32:43,12:32:43,3804,45,,,,11386.77,0
6623080,12:33:13,12:33:13,3805,46,,,,11545.45,0
6623080,12:34:00,12:34:00,3806,47,,,,11798.25,
6623080,12:35:10,12:35:10,7730,48,,,,12003.38,0
6623080,12:36:06,12:36:06,2541,49,,,,12196.77,0
6623080,12:37:01,12:37:01,9036,50,,,,12398.69,0
6623080,12:40:00,12:40:00,9945,51,,1,,13084.18,
6623110,12:01:00,12:01:00,2542,1,,,1,0,
6623110,12:01:31,12:01:31,2543,2,,,,130.92,0
6623110,12:02:24,12:02:24,2544,3,,,,456.03,0
6623110,12:02:55,12:02:55,2545,4,,,,611.84,0
6623110,12:03:24,12:03:24,2546,5,,,,805.52,0
6623110,12:04:09,12:04:09,2555,6,,,,1103.86,0
6623110,12:04:17,12:04:17,2556,7,,,,1160.75,0
6623110,12:04:34,12:04:34,2557,8,,,,1258.69,0
6623110,12:04:57,12:04:57,2558,9,,,,1416.24,0
6623110,12:05:54,12:05:54,2559,10,,,,1733.32,0
6623110,12:06:27,12:06:27,2560,11,,,,1922.63,0
6623110,12:07:09,12:07:09,2606,12,,,,2248.56,0
6623110,12:08:00,12:08:00,2445,13,,,,2598.39,
6623110,12:08:52,12:08:52,2446,14,,,,2852.07,0
6623110,12:09:25,12:09:25,91,15,,,,3067.66,0
6623110,12:12:00,12:12:00,10161,16,,,,4000.8,
6623110,12:14:28,12:14:28,8322,17,,,,4794.02,0
6623110,12:15:12,12:15:12,2211,18,,,,5040.56,0
6623110,12:15:55,12:15:55,2212,19,,,,5273.33,0
6623110,12:17:01,12:17:01,2213,20,,,,5591.92,0
6623110,12:18:00,12:18:00,2128,21,,,,5929.53,
6623110,12:18:29,12:18:29,9608,22,,,,6122.67,0
6623110,12:19:03,12:19:03,2433,23,,,,6414.04,0
6623110,12:19:25,12:19:25,2434,24,,,,6548.84,0
6623110,12:19:47,12:19:47,2447,25,,,,6681.93,0
6623110,12:20:15,12:20:15,2562,26,,,,6838.5,0
6623110,12:20:57,12:20:57,2563,27,,,,6981.34,0
6623110,12:21:24,12:21:24,2564,28,,,,7210.75,0
6623110,12:22:01,12:22:01,2565,29,,,,7420.85,0
6623110,12:22:26,12:22:26,2566,30,,,,7603.53,0
6623110,12:22:54,12:22:54,2567,31,,,,7844.04,0
6623110,12:23:14,12:23:14,2568,32,,,,8003.75,0
6623110,12:23:39,12:23:39,2569,33,,,,8200.69,0
6623110,12:24:00,12:24:00,9609,34,,,,8317.61,
6623110,12:24:49,12:24:49,2523,35,,,,8572.6,0
6623110,12:25:27,12:25:27,2524,36,,,,8757.53,0
6623110,12:26:10,12:26:10,2525,37,,,,9028.8,0
6623110,12:26:40,12:26:40,2526,38,,,,9189.39,0
6623110,12:27:10,12:27:10,2527,39,,,,9362.92,0
6623110,12:30:05,12:30:05,2124,40,,,,10526.88,0
6623110,12:30:26,12:30:26,7824,41,,,,10662.28,0
6623110,12:30:56,12:30:56,3801,42,,,,10845.36,0
6623110,12:31:28,12:31:28,3802,43,,,,11021.92,0
6623110,12:32:21,12:32:21,3803,44,,,,11285.24,0
6623110,12:32:43,12:32:43,3804,45,,,,11386.77,0
6623110,12:33:13,12:33:13,3805,46,,,,11545.45,0
6623110,12:34:00,12:34:00,3806,47,,,,11798.25,
6623110,12:35:10,12:35:10,7730,48,,,,12003.38,0
6623110,12:36:06,12:36:06,2541,49,,,,12196.77,0
6623110,12:37:01,12:37:01,9036,50,,,,12398.69,0
6623110,12:40:00,12:40:00,9945,51,,1,,13084.18,
6707070,18:06:00,18:06:00,2542,1,,,1,0,
6707070,18:06:27,18:06:27,2543,2,,,,130.92,0
6707070,18:07:12,18:07:12,2544,3,,,,456.03,0
6707070,18:07:39,18:07:39,2545,4,,,,611.84,0
6707070,18:08:04,18:08:04,2546,5,,,,805.52,0
6707070,18:08:42,18:08:42,2555,6,,,,1103.86,0
6707070,18:08:49,18:08:49,2556,7,,,,1160.75,0
6707070,18:09:03,18:09:03,2557,8,,,,1258.69,0
6707070,18:09:23,18:09:23,2558,9,,,,1416.24,0
6707070,18:10:12,18:10:12,2559,10,,,,1733.32,0
6707070,18:10:40,18:10:40,2560,11,,,,1922.63,0
6707070,18:11:16,18:11:16,2606,12,,,,2248.56,0
6707070,18:12:00,18:12:00,2445,13,,,,2598.39,
6707070,18:12:52,18:12:52,2446,14,,,,2852.07,0
6707070,18:13:25,18:13:25,91,15,,,,3067.66,0
6707070,18:16:00,18:16:00,10161,16,,,,4000.8,
6707070,18:18:28,18:18:28,8322,17,,,,4794.02,0
6707070,18:19:12,18:19:12,2211,18,,,,5040.56,0
6707070,18:19:55,18:19:55,2212,19,,,,5273.33,0
6707070,18:21:01,18:21:01,2213,20,,,,5591.92,0
6707070,18:22:00,18:22:00,2128,21,,,,5929.53,
6707070,18:22:29,18:22:29,9608,22,,,,6122.67,0
6707070,18:23:03,18:23:03,2433,23,,,,6414.04,0
6707070,18:23:25,18:23:25,2434,24,,,,6548.84,0
6707070,18:23:47,18:23:47,2447,25,,,,6681.93,0
6707070,18:24:15,18:24:15,2562,26,,,,6838.5,0
6707070,18:24:57,18:24:57,2563,27,,,,6981.34,0
6707070,18:25:24,18:25:24,2564,28,,,,7210.75,0
6707070,18:26:01,18:26:01,2565,29,,,,7420.85,0
6707070,18:26:26,18:26:26,2566,30,,,,7603.53,0
6707070,18:26:54,18:26:54,2567,31,,,,7844.04,0
6707070,18:27:14,18:27:14,2568,32,,,,8003.75,0
6707070,18:27:39,18:27:39,2569,33,,,,8200.69,0
6707070,18:28:00,18:28:00,9609,34,,,,8317.61,
6707070,18:28:44,18:28:44,2523,35,,,,8572.6,0
6707070,18:29:18,18:29:18,2524,36,,,,8757.53,0
6707070,18:29:57,18:29:57,2525,37,,,,9028.8,0
6707070,18:30:24,18:30:24,2526,38,,,,9189.39,0
6707070,18:30:51,18:30:51,2527,39,,,,9362.92,0
6707070,18:33:28,18:33:28,2124,40,,,,10526.88,0
6707070,18:33:47,18:33:47,7824,41,,,,10662.28,0
6707070,18:34:14,18:34:14,3801,42,,,,10845.36,0
6707070,18:34:43,18:34:43,3802,43,,,,11021.92,0
6707070,18:35:31,18:35:31,3803,44,,,,11285.24,0
6707070,18:35:50,18:35:50,3804,45,,,,11386.77,0
6707070,18:36:17,18:36:17,3805,46,,,,11545.45,0
6707070,18:37:00,18:37:00,3806,47,,,,11798.25,
6707070,18:38:10,18:38:10,7730,48,,,,12003.38,0
6707070,18:39:06,18:39:06,2541,49,,,,12196.77,0
6707070,18:40:01,18:40:01,9036,50,,,,12398.69,0
6707070,18:43:00,18:43:00,9945,51,,1,,13084.18,
6707100,18:06:00,18:06:00,2542,1,,,1,0,
6707100,18:06:27,18:06:27,2543,2,,,,130.92,0
6707100,18:07:12,18:07:12,2544,3,,,,456.03,0
6707100,18:07:39,18:07:39,2545,4,,,,611.84,0
6707100,18:08:04,18:08:04,2546,5,,,,805.52,0
6707100,18:08:42,18:08:42,2555,6,,,,1103.86,0
6707100,18:08:49,18:08:49,2556,7,,,,1160.75,0
6707100,18:09:03,18:09:03,2557,8,,,,1258.69,0
6707100,18:09:23,18:09:23,2558,9,,,,1416.24,0
6707100,18:10:12,18:10:12,2559,10,,,,1733.32,0
6707100,18:10:40,18:10:40,2560,11,,,,1922.63,0
6707100,18:11:16,18:11:16,2606,12,,,,2248.56,0
6707100,18:12:00,18:12:00,2445,13,,,,2598.39,
6707100,18:12:52,18:12:52,2446,14,,,,2852.07,0
6707100,18:13:25,18:13:25,91,15,,,,3067.66,0
6707100,18:16:00,18:16:00,10161,16,,,,4000.8,
6707100,18:18:28,18:18:28,8322,17,,,,4794.02,0
6707100,18:19:12,18:19:12,2211,18,,,,5040.56,0
6707100,18:19:55,18:19:55,2212,19,,,,5273.33,0
6707100,18:21:01,18:21:01,2213,20,,,,5591.92,0
6707100,18:22:00,18:22:00,2128,21,,,,5929.53,
6707100,18:22:29,18:22:29,9608,22,,,,6122.67,0
6707100,18:23:03,18:23:03,2433,23,,,,6414.04,0
6707100,18:23:25,18:23:25,2434,24,,,,6548.84,0
6707100,18:23:47,18:23:47,2447,25,,,,6681.93,0
6707100,18:24:15,18:24:15,2562,26,,,,6838.5,0
6707100,18:24:57,18:24:57,2563,27,,,,6981.34,0
6707100,18:25:24,18:25:24,2564,28,,,,7210.75,0
6707100,18:26:01,18:26:01,2565,29,,,,7420.85,0
6707100,18:26:26,18:26:26,2566,30,,,,7603.53,0
6707100,18:26:54,18:26:54,2567,31,,,,7844.04,0
6707100,18:27:14,18:27:14,2568,32,,,,8003.75,0
6707100,18:27:39,18:27:39,2569,33,,,,8200.69,0
6707100,18:28:00,18:28:00,9609,34,,,,8317.61,
6707100,18:28:44,18:28:44,2523,35,,,,8572.6,0
6707100,18:29:18,18:29:18,2524,36,,,,8757.53,0
6707100,18:29:57,18:29:57,2525,37,,,,9028.8,0
6707100,18:30:24,18:30:24,2526,38,,,,9189.39,0
6707100,18:30:51,18:30:51,2527,39,,,,9362.92,0
6707100,18:33:28,18:33:28,2124,40,,,,10526.88,0
6707100,18:33:47,18:33:47,7824,41,,,,10662.28,0
6707100,18:34:14,18:34:14,3801,42,,,,10845.36,0
6707100,18:34:43,18:34:43,3802,43,,,,11021.92,0
6707100,18:35:31,18:35:31,3803,44,,,,11285.24,0
6707100,18:35:50,18:35:50,3804,45,,,,11386.77,0
6707100,18:36:17,18:36:17,3805,46,,,,11545.45,0
6707100,18:37:00,18:37:00,3806,47,,,,11798.25,
6707100,18:38:10,18:38:10,7730,48,,,,12003.38,0
6707100,18:39:06,18:39:06,2541,49,,,,12196.77,0
6707100,18:40:01,18:40:01,9036,50,,,,12398.69,0
6707100,18:43:00,18:43:00,9945,51,,1,,13084.18,
6988020,15:49:00,15:49:00,2542,1,,,1,0,
6988020,15:49:40,15:49:40,2543,2,,,,130.92,0
6988020,15:50:48,15:50:48,2544,3,,,,456.03,0
6988020,15:51:28,15:51:28,2545,4,,,,611.84,0
6988020,15:52:06,15:52:06,2546,5,,,,805.52,0
6988020,15:53:03,15:53:03,2555,6,,,,1103.86,0
6988020,15:53:13,15:53:13,2556,7,,,,1160.75,0
6988020,15:53:35,15:53:35,2557,8,,,,1258.69,0
6988020,15:54:05,15:54:05,2558,9,,,,1416.24,0
6988020,15:55:18,15:55:18,2559,10,,,,1733.32,0
6988020,15:56:01,15:56:01,2560,11,,,,1922.63,0
6988020,15:56:55,15:56:55,2606,12,,,,2248.56,0
6988020,15:58:00,15:58:00,2445,13,,,,2598.39,
6988020,15:58:52,15:58:52,2446,14,,,,2852.07,0
6988020,15:59:25,15:59:25,91,15,,,,3067.66,0
6988020,16:02:00,16:02:00,10161,16,,,,4000.8,
6988020,16:06:32,16:06:32,8322,17,,,,4794.02,0
6988020,16:07:52,16:07:52,2211,18,,,,5040.56,0
6988020,16:09:12,16:09:12,2212,19,,,,5273.33,0
6988020,16:11:12,16:11:12,2213,20,,,,5591.92,0
6988020,16:13:00,16:13:00,2128,21,,,,5929.53,
6988020,16:13:29,16:13:29,9608,22,,,,6122.67,0
6988020,16:14:03,16:14:03,2433,23,,,,6414.04,0
6988020,16:14:25,16:14:25,2434,24,,,,6548.84,0
6988020,16:14:47,16:14:47,2447,25,,,,6681.93,0
6988020,16:15:15,16:15:15,2562,26,,,,6838.5,0
6988020,16:15:57,16:15:57,2563,27,,,,6981.34,0
6988020,16:16:24,16:16:24,2564,28,,,,7210.75,0
6988020,16:17:01,16:17:01,2565,29,,,,7420.85,0
6988020,16:17:26,16:17:26,2566,30,,,,7603.53,0
6988020,16:17:54,16:17:54,2567,31,,,,7844.04,0
6988020,16:18:14,16:18:14,2568,32,,,,8003.75,0
6988020,16:18:39,16:18:39,2569,33,,,,8200.69,0
6988020,16:19:00,16:19:00,9609,34,,,,8317.61,
6988020,16:20:13,16:20:13,2523,35,,,,8572.6,0
6988020,16:21:11,16:21:11,2524,36,,,,8757.53,0
6988020,16:22:15,16:22:15,2525,37,,,,9028.8,0
6988020,16:23:00,16:23:00,2526,38,,,,9189.39,0
6988020,16:23:45,16:23:45,2527,39,,,,9362.92,0
6988020,16:28:07,16:28:07,2124,40,,,,10526.88,0
6988020,16:28:39,16:28:39,7824,41,,,,10662.28,0
6988020,16:29:24,16:29:24,3801,42,,,,10845.36,0
6988020,16:30:12,16:30:12,3802,43,,,,11021.92,0
6988020,16:31:32,16:31:32,3803,44,,,,11285.24,0
6988020,16:32:04,16:32:04,3804,45,,,,11386.77,0
6988020,16:32:49,16:32:49,3805,46,,,,11545.45,0
6988020,16:34:00,16:34:00,3806,47,,,,11798.25,
6988020,16:35:45,16:35:45,7730,48,,,,12003.38,0
6988020,16:37:09,16:37:09,2541,49,,,,12196.77,0
6988020,16:38:32,16:38:32,9036,50,,,,12398.69,0
6988020,16:43:00,16:43:00,9945,51,,1,,13084.18,
6988030,15:49:00,15:49:00,2542,1,,,1,0,
6988030,15:49:40,15:49:40,2543,2,,,,130.92,0
6988030,15:50:48,15:50:48,2544,3,,,,456.03,0
6988030,15:51:28,15:51:28,2545,4,,,,611.84,0
6988030,15:52:06,15:52:06,2546,5,,,,805.52,0
6988030,15:53:03,15:53:03,2555,6,,,,1103.86,0
6988030,15:53:13,15:53:13,2556,7,,,,1160.75,0
6988030,15:53:35,15:53:35,2557,8,,,,1258.69,0
6988030,15:54:05,15:54:05,2558,9,,,,1416.24,0
6988030,15:55:18,15:55:18,2559,10,,,,1733.32,0
6988030,15:56:01,15:56:01,2560,11,,,,1922.63,0
6988030,15:56:55,15:56:55,2606,12,,,,2248.56,0
6988030,15:58:00,15:58:00,2445,13,,,,2598.39,
6988030,15:58:52,15:58:52,2446,14,,,,2852.07,0
6988030,15:59:25,15:59:25,91,15,,,,3067.66,0
6988030,16:02:00,16:02:00,10161,16,,,,4000.8,
6988030,16:06:32,16:06:32,8322,17,,,,4794.02,0
6988030,16:07:52,16:07:52,2211,18,,,,5040.56,0
6988030,16:09:12,16:09:12,2212,19,,,,5273.33,0
6988030,16:11:12,16:11:12,2213,20,,,,5591.92,0
6988030,16:13:00,16:13:00,2128,21,,,,5929.53,
6988030,16:13:29,16:13:29,9608,22,,,,6122.67,0
6988030,16:14:03,16:14:03,2433,23,,,,6414.04,0
6988030,16:14:25,16:14:25,2434,24,,,,6548.84,0
6988030,16:14:47,16:14:47,2447,25,,,,6681.93,0
6988030,16:15:15,16:15:15,2562,26,,,,6838.5,0
6988030,16:15:57,16:15:57,2563,27,,,,6981.34,0
6988030,16:16:24,16:16:24,2564,28,,,,7210.75,0
6988030,16:17:01,16:17:01,2565,29,,,,7420.85,0
6988030,16:17:26,16:17:26,2566,30,,,,7603.53,0
6988030,16:17:54,16:17:54,2567,31,,,,7844.04,0
6988030,16:18:14,16:18:14,2568,32,,,,8003.75,0
6988030,16:18:39,16:18:39,2569,33,,,,8200.69,0
6988030,16:19:00,16:19:00,9609,34,,,,8317.61,
6988030,16:20:13,16:20:13,2523,35,,,,8572.6,0
6988030,16:21:11,16:21:11,2524,36,,,,8757.53,0
6988030,16:22:15,16:22:15,2525,37,,,,9028.8,0
6988030,16:23:00,16:23:00,2526,38,,,,9189.39,0
6988030,16:23:45,16:23:45,2527,39,,,,9362.92,0
6988030,16:28:07,16:28:07,2124,40,,,,10526.88,0
6988030,16:28:39,16:28:39,7824,41,,,,10662.28,0
6988030,16:29:24,16:29:24,3801,42,,,,10845.36,0
6988030,16:30:12,16:30:12,3802,43,,,,11021.92,0
6988030,16:31:32,16:31:32,3803,44,,,,11285.24,0
6988030,16:32:04,16:32:04,3804,45,,,,11386.77,0
6988030,16:32:49,16:32:49,3805,46,,,,11545.45,0
6988030,16:34:00,16:34:00,3806,47,,,,11798.25,
6988030,16:35:45,16:35:45,7730,48,,,,12003.38,0
6988030,16:37:09,16:37:09,2541,49,,,,12196.77,0
6988030,16:38:32,16:38:32,9036,50,,,,12398.69,0
6988030,16:43:00,16:43:00,9945,51,,1,,13084.18,
6988040,15:49:00,15:49:00,2542,1,,,1,0,
6988040,15:49:40,15:49:40,2543,2,,,,130.92,0
6988040,15:50:48,15:50:48,2544,3,,,,456.03,0
6988040,15:51:28,15:51:28,2545,4,,,,611.84,0
6988040,15:52:06,15:52:06,2546,5,,,,805.52,0
6988040,15:53:03,15:53:03,2555,6,,,,1103.86,0
6988040,15:53:13,15:53:13,2556,7,,,,1160.75,0
6988040,15:53:35,15:53:35,2557,8,,,,1258.69,0
6988040,15:54:05,15:54:05,2558,9,,,,1416.24,0
6988040,15:55:18,15:55:18,2559,10,,,,1733.32,0
6988040,15:56:01,15:56:01,2560,11,,,,1922.63,0
6988040,15:56:55,15:56:55,2606,12,,,,2248.56,0
6988040,15:58:00,15:58:00,2445,13,,,,2598.39,
6988040,15:58:52,15:58:52,2446,14,,,,2852.07,0
6988040,15:59:25,15:59:25,91,15,,,,3067.66,0
6988040,16:02:00,16:02:00,10161,16,,,,4000.8,
6988040,16:06:32,16:06:32,8322,17,,,,4794.02,0
6988040,16:07:52,16:07:52,2211,18,,,,5040.56,0
6988040,16:09:12,16:09:12,2212,19,,,,5273.33,0
6988040,16:11:12,16:11:12,2213,20,,,,5591.92,0
6988040,16:13:00,16:13:00,2128,21,,,,5929.53,
6988040,16:13:29,16:13:29,9608,22,,,,6122.67,0
6988040,16:14:03,16:14:03,2433,23,,,,6414.04,0
6988040,16:14:25,16:14:25,2434,24,,,,6548.84,0
6988040,16:14:47,16:14:47,2447,25,,,,6681.93,0
6988040,16:15:15,16:15:15,2562,26,,,,6838.5,0
6988040,16:15:57,16:15:57,2563,27,,,,6981.34,0
6988040,16:16:24,16:16:24,2564,28,,,,7210.75,0
6988040,16:17:01,16:17:01,2565,29,,,,7420.85,0
6988040,16:17:26,16:17:26,2566,30,,,,7603.53,0
6988040,16:17:54,16:17:54,2567,31,,,,7844.04,0
6988040,16:18:14,16:18:14,2568,32,,,,8003.75,0
6988040,16:18:39,16:18:39,2569,33,,,,8200.69,0
6988040,16:19:00,16:19:00,9609,34,,,,8317.61,
6988040,16:20:13,16:20:13,2523,35,,,,8572.6,0
6988040,16:21:11,16:21:11,2524,36,,,,8757.53,0
6988040,16:22:15,16:22:15,2525,37,,,,9028.8,0
6988040,16:23:00,16:23:00,2526,38,,,,9189.39,0
6988040,16:23:45,16:23:45,2527,39,,,,9362.92,0
6988040,16:28:07,16:28:07,2124,40,,,,10526.88,0
6988040,16:28:39,16:28:39,7824,41,,,,10662.28,0
6988040,16:29:24,16:29:24,3801,42,,,,10845.36,0
6988040,16:30:12,16:30:12,3802,43,,,,11021.92,0
6988040,16:31:32,16:31:32,3803,44,,,,11285.24,0
6988040,16:32:04,16:32:04,3804,45,,,,11386.77,0
6988040,16:32:49,16:32:49,3805,46,,,,11545.45,0
6988040,16:34:00,16:34:00,3806,47,,,,11798.25,
6988040,16:35:45,16:35:45,7730,48,,,,12003.38,0
6988040,16:37:09,16:37:09,2541,49,,,,12196.77,0
6988040,16:38:32,16:38:32,9036,50,,,,12398.69,0
6988040,16:43:00,16:43:00,9945,51,,1,,13084.18,
6988050,15:49:00,15:49:00,2542,1,,,1,0,
6988050,15:49:40,15:49:40,2543,2,,,,130.92,0
6988050,15:50:48,15:50:48,2544,3,,,,456.03,0
6988050,15:51:28,15:51:28,2545,4,,,,611.84,0
6988050,15:52:06,15:52:06,2546,5,,,,805.52,0
6988050,15:53:03,15:53:03,2555,6,,,,1103.86,0
6988050,15:53:13,15:53:13,2556,7,,,,1160.75,0
6988050,15:53:35,15:53:35,2557,8,,,,1258.69,0
6988050,15:54:05,15:54:05,2558,9,,,,1416.24,0
6988050,15:55:18,15:55:18,2559,10,,,,1733.32,0
6988050,15:56:01,15:56:01,2560,11,,,,1922.63,0
6988050,15:56:55,15:56:55,2606,12,,,,2248.56,0
6988050,15:58:00,15:58:00,2445,13,,,,2598.39,
6988050,15:58:52,15:58:52,2446,14,,,,2852.07,0
6988050,15:59:25,15:59:25,91,15,,,,3067.66,0
6988050,16:02:00,16:02:00,10161,16,,,,4000.8,
6988050,16:06:32,16:06:32,8322,17,,,,4794.02,0
6988050,16:07:52,16:07:52,2211,18,,,,5040.56,0
6988050,16:09:12,16:09:12,2212,19,,,,5273.33,0
6988050,16:11:12,16:11:12,2213,20,,,,5591.92,0
6988050,16:13:00,16:13:00,2128,21,,,,5929.53,
6988050,16:13:29,16:13:29,9608,22,,,,6122.67,0
6988050,16:14:03,16:14:03,2433,23,,,,6414.04,0
6988050,16:14:25,16:14:25,2434,24,,,,6548.84,0
6988050,16:14:47,16:14:47,2447,25,,,,6681.93,0
6988050,16:15:15,16:15:15,2562,26,,,,6838.5,0
6988050,16:15:57,16:15:57,2563,27,,,,6981.34,0
6988050,16:16:24,16:16:24,2564,28,,,,7210.75,0
6988050,16:17:01,16:17:01,2565,29,,,,7420.85,0
6988050,16:17:26,16:17:26,2566,30,,,,7603.53,0
6988050,16:17:54,16:17:54,2567,31,,,,7844.04,0
6988050,16:18:14,16:18:14,2568,32,,,,8003.75,0
6988050,16:18:39,16:18:39,2569,33,,,,8200.69,0
6988050,16:19:00,16:19:00,9609,34,,,,8317.61,
6988050,16:20:13,16:20:13,2523,35,,,,8572.6,0
6988050,16:21:11,16:21:11,2524,36,,,,8757.53,0
6988050,16:22:15,16:22:15,2525,37,,,,9028.8,0
6988050,16:23:00,16:23:00,2526,38,,,,9189.39,0
6988050,16:23:45,16:23:45,2527,39,,,,9362.92,0
6988050,16:28:07,16:28:07,2124,40,,,,10526.88,0
6988050,16:28:39,16:28:39,7824,41,,,,10662.28,0
6988050,16:29:24,16:29:24,3801,42,,,,10845.36,0
6988050,16:30:12,16:30:12,3802,43,,,,11021.92,0
6988050,16:31:32,16:31:32,3803,44,,,,11285.24,0
6988050,16:32:04,16:32:04,3804,45,,,,11386.77,0
6988050,16:32:49,16:32:49,3805,46,,,,11545.45,0
6988050,16:34:00,16:34:00,3806,47,,,,11798.25,
6988050,16:35:45,16:35:45,7730,48,,,,12003.38,0
6988050,16:37:09,16:37:09,2541,49,,,,12196.77,0
6988050,16:38:32,16:38:32,9036,50,,,,12398.69,0
6988050,16:43:00,16:43:00,9945,51,,1,,13084.18,
6988060,15:49:00,15:49:00,2542,1,,,1,0,
6988060,15:49:40,15:49:40,2543,2,,,,130.92,0
6988060,15:50:48,15:50:48,2544,3,,,,456.03,0
6988060,15:51:28,15:51:28,2545,4,,,,611.84,0
6988060,15:52:06,15:52:06,2546,5,,,,805.52,0
6988060,15:53:03,15:53:03,2555,6,,,,1103.86,0
6988060,15:53:13,15:53:13,2556,7,,,,1160.75,0
6988060,15:53:35,15:53:35,2557,8,,,,1258.69,0
6988060,15:54:05,15:54:05,2558,9,,,,1416.24,0
6988060,15:55:18,15:55:18,2559,10,,,,1733.32,0
6988060,15:56:01,15:56:01,2560,11,,,,1922.63,0
6988060,15:56:55,15:56:55,2606,12,,,,2248.56,0
6988060,15:58:00,15:58:00,2445,13,,,,2598.39,
6988060,15:58:52,15:58:52,2446,14,,,,2852.07,0
6988060,15:59:25,15:59:25,91,15,,,,3067.66,0
6988060,16:02:00,16:02:00,10161,16,,,,4000.8,
6988060,16:06:32,16:06:32,8322,17,,,,4794.02,0
6988060,16:07:52,16:07:52,2211,18,,,,5040.56,0
6988060,16:09:12,16:09:12,2212,19,,,,5273.33,0
6988060,16:11:12,16:11:12,2213,20,,,,5591.92,0
6988060,16:13:00,16:13:00,2128,21,,,,5929.53,
6988060,16:13:29,16:13:29,9608,22,,,,6122.67,0
6988060,16:14:03,16:14:03,2433,23,,,,6414.04,0
6988060,16:14:25,16:14:25,2434,24,,,,6548.84,0
6988060,16:14:47,16:14:47,2447,25,,,,6681.93,0
6988060,16:15:15,16:15:15,2562,26,,,,6838.5,0
6988060,16:15:57,16:15:57,2563,27,,,,6981.34,0
6988060,16:16:24,16:16:24,2564,28,,,,7210.75,0
6988060,16:17:01,16:17:01,2565,29,,,,7420.85,0
6988060,16:17:26,16:17:26,2566,30,,,,7603.53,0
6988060,16:17:54,16:17:54,2567,31,,,,7844.04,0
6988060,16:18:14,16:18:14,2568,32,,,,8003.75,0
6988060,16:18:39,16:18:39,2569,33,,,,8200.69,0
6988060,16:19:00,16:19:00,9609,34,,,,8317.61,
6988060,16:20:13,16:20:13,2523,35,,,,8572.6,0
6988060,16:21:11,16:21:11,2524,36,,,,8757.53,0
6988060,16:22:15,16:22:15,2525,37,,,,9028.8,0
6988060,16:23:00,16:23:00,2526,38,,,,9189.39,0
6988060,16:23:45,16:23:45,2527,39,,,,9362.92,0
6988060,16:28:07,16:28:07,2124,40,,,,10526.88,0
6988060,16:28:39,16:28:39,7824,41,,,,10662.28,0
6988060,16:29:24,16:29:24,3801,42,,,,10845.36,0
6988060,16:30:12,16:30:12,3802,43,,,,11021.92,0
6988060,16:31:32,16:31:32,3803,44,,,,11285.24,0
6988060,16:32:04,16:32:04,3804,45,,,,11386.77,0
6988060,16:32:49,16:32:49,3805,46,,,,11545.45,0
6988060,16:34:00,16:34:00,3806,47,,,,11798.25,
6988060,16:35:45,16:35:45,7730,48,,,,12003.38,0
6988060,16:37:09,16:37:09,2541,49,,,,12196.77,0
6988060,16:38:32,16:38:32,9036,50,,,,12398.69,0
6988060,16:43:00,16:43:00,9945,51,,1,,13084.18,
6988090,15:49:00,15:49:00,2542,1,,,1,0,
6988090,15:49:40,15:49:40,2543,2,,,,130.92,0
6988090,15:50:48,15:50:48,2544,3,,,,456.03,0
6988090,15:51:28,15:51:28,2545,4,,,,611.84,0
6988090,15:52:06,15:52:06,2546,5,,,,805.52,0
6988090,15:53:03,15:53:03,2555,6,,,,1103.86,0
6988090,15:53:13,15:53:13,2556,7,,,,1160.75,0
6988090,15:53:35,15:53:35,2557,8,,,,1258.69,0
6988090,15:54:05,15:54:05,2558,9,,,,1416.24,0
6988090,15:55:18,15:55:18,2559,10,,,,1733.32,0
6988090,15:56:01,15:56:01,2560,11,,,,1922.63,0
6988090,15:56:55,15:56:55,2606,12,,,,2248.56,0
6988090,15:58:00,15:58:00,2445,13,,,,2598.39,
6988090,15:58:52,15:58:52,2446,14,,,,2852.07,0
6988090,15:59:25,15:59:25,91,15,,,,3067.66,0
6988090,16:02:00,16:02:00,10161,16,,,,4000.8,
6988090,16:06:32,16:06:32,8322,17,,,,4794.02,0
6988090,16:07:52,16:07:52,2211,18,,,,5040.56,0
6988090,16:09:12,16:09:12,2212,19,,,,5273.33,0
6988090,16:11:12,16:11:12,2213,20,,,,5591.92,0
6988090,16:13:00,16:13:00,2128,21,,,,5929.53,
6988090,16:13:29,16:13:29,9608,22,,,,6122.67,0
6988090,16:14:03,16:14:03,2433,23,,,,6414.04,0
6988090,16:14:25,16:14:25,2434,24,,,,6548.84,0
6988090,16:14:47,16:14:47,2447,25,,,,6681.93,0
6988090,16:15:15,16:15:15,2562,26,,,,6838.5,0
6988090,16:15:57,16:15:57,2563,27,,,,6981.34,0
6988090,16:16:24,16:16:24,2564,28,,,,7210.75,0
6988090,16:17:01,16:17:01,2565,29,,,,7420.85,0
6988090,16:17:26,16:17:26,2566,30,,,,7603.53,0
6988090,16:17:54,16:17:54,2567,31,,,,7844.04,0
6988090,16:18:14,16:18:14,2568,32,,,,8003.75,0
6988090,16:18:39,16:18:39,2569,33,,,,8200.69,0
6988090,16:19:00,16:19:00,9609,34,,,,8317.61,
6988090,16:20:13,16:20:13,2523,35,,,,8572.6,0
6988090,16:21:11,16:21:11,2524,36,,,,8757.53,0
6988090,16:22:15,16:22:15,2525,37,,,,9028.8,0
6988090,16:23:00,16:23:00,2526,38,,,,9189.39,0
6988090,16:23:45,16:23:45,2527,39,,,,9362.92,0
6988090,16:28:07,16:28:07,2124,40,,,,10526.88,0
6988090,16:28:39,16:28:39,7824,41,,,,10662.28,0
6988090,16:29:24,16:29:24,3801,42,,,,10845.36,0
6988090,16:30:12,16:30:12,3802,43,,,,11021.92,0
6988090,16:31:32,16:31:32,3803,44,,,,11285.24,0
6988090,16:32:04,16:32:04,3804,45,,,,11386.77,0
6988090,16:32:49,16:32:49,3805,46,,,,11545.45,0
6988090,16:34:00,16:34:00,3806,47,,,,11798.25,
6988090,16:35:45,16:35:45,7730,48,,,,12003.38,0
6988090,16:37:09,16:37:09,2541,49,,,,12196.77,0
6988090,16:38:32,16:38:32,9036,50,,,,12398.69,0
6988090,16:43:00,16:43:00,9945,51,,1,,13084.18,
699020,11:16:00,11:16:00,2542,1,,,1,0,
699020,11:16:40,11:16:40,2543,2,,,,130.92,0
699020,11:17:48,11:17:48,2544,3,,,,456.03,0
699020,11:18:28,11:18:28,2545,4,,,,611.84,0
699020,11:19:06,11:19:06,2546,5,,,,805.52,0
699020,11:20:03,11:20:03,2555,6,,,,1103.86,0
699020,11:20:13,11:20:13,2556,7,,,,1160.75,0
699020,11:20:35,11:20:35,2557,8,,,,1258.69,0
699020,11:21:05,11:21:05,2558,9,,,,1416.24,0
699020,11:22:18,11:22:18,2559,10,,,,1733.32,0
699020,11:23:01,11:23:01,2560,11,,,,1922.63,0
699020,11:23:55,11:23:55,2606,12,,,,2248.56,0
699020,11:25:00,11:25:00,2445,13,,,,2598.39,
699020,11:25:52,11:25:52,2446,14,,,,2852.07,0
699020,11:26:25,11:26:25,91,15,,,,3067.66,0
699020,11:29:00,11:29:00,10161,16,,,,4000.8,
699020,11:32:42,11:32:42,8322,17,,,,4794.02,0
699020,11:33:48,11:33:48,2211,18,,,,5040.56,0
699020,11:34:53,11:34:53,2212,19,,,,5273.33,0
699020,11:36:32,11:36:32,2213,20,,,,5591.92,0
699020,11:38:00,11:38:00,2128,21,,,,5929.53,
699020,11:38:29,11:38:29,9608,22,,,,6122.67,0
699020,11:39:03,11:39:03,2433,23,,,,6414.04,0
699020,11:39:25,11:39:25,2434,24,,,,6548.84,0
699020,11:39:47,11:39:47,2447,25,,,,6681.93,0
699020,11:40:15,11:40:15,2562,26,,,,6838.5,0
699020,11:40:57,11:40:57,2563,27,,,,6981.34,0
699020,11:41:24,11:41:24,2564,28,,,,7210.75,0
699020,11:42:01,11:42:01,2565,29,,,,7420.85,0
699020,11:42:26,11:42:26,2566,30,,,,7603.53,0
699020,11:42:54,11:42:54,2567,31,,,,7844.04,0
699020,11:43:14,11:43:14,2568,32,,,,8003.75,0
699020,11:43:39,11:43:39,2569,33,,,,8200.69,0
699020,11:44:00,11:44:00,9609,34,,,,8317.61,
699020,11:44:58,11:44:58,2523,35,,,,8572.6,0
699020,11:45:45,11:45:45,2524,36,,,,8757.53,0
699020,11:46:36,11:46:36,2525,37,,,,9028.8,0
699020,11:47:12,11:47:12,2526,38,,,,9189.39,0
699020,11:47:48,11:47:48,2527,39,,,,9362.92,0
699020,11:51:18,11:51:18,2124,40,,,,10526.88,0
699020,11:51:43,11:51:43,7824,41,,,,10662.28,0
699020,11:52:19,11:52:19,3801,42,,,,10845.36,0
699020,11:52:58,11:52:58,3802,43,,,,11021.92,0
699020,11:54:02,11:54:02,3803,44,,,,11285.24,0
699020,11:54:27,11:54:27,3804,45,,,,11386.77,0
699020,11:55:03,11:55:03,3805,46,,,,11545.45,0
699020,11:56:00,11:56:00,3806,47,,,,11798.25,
699020,11:57:45,11:57:45,7730,48,,,,12003.38,0
699020,11:59:09,11:59:09,2541,49,,,,12196.77,0
699020,12:00:32,12:00:32,9036,50,,,,12398.69,0
699020,12:05:00,12:05:00,9945,51,,1,,13084.18,
699030,11:16:00,11:16:00,2542,1,,,1,0,
699030,11:16:40,11:16:40,2543,2,,,,130.92,0
699030,11:17:48,11:17:48,2544,3,,,,456.03,0
699030,11:18:28,11:18:28,2545,4,,,,611.84,0
699030,11:19:06,11:19:06,2546,5,,,,805.52,0
699030,11:20:03,11:20:03,2555,6,,,,1103.86,0
699030,11:20:13,11:20:13,2556,7,,,,1160.75,0
699030,11:20:35,11:20:35,2557,8,,,,1258.69,0
699030,11:21:05,11:21:05,2558,9,,,,1416.24,0
699030,11:22:18,11:22:18,2559,10,,,,1733.32,0
699030,11:23:01,11:23:01,2560,11,,,,1922.63,0
699030,11:23:55,11:23:55,2606,12,,,,2248.56,0
699030,11:25:00,11:25:00,2445,13,,,,2598.39,
699030,11:25:52,11:25:52,2446,14,,,,2852.07,0
699030,11:26:25,11:26:25,91,15,,,,3067.66,0
699030,11:29:00,11:29:00,10161,16,,,,4000.8,
699030,11:32:42,11:32:42,8322,17,,,,4794.02,0
699030,11:33:48,11:33:48,2211,18,,,,5040.56,0
699030,11:34:53,11:34:53,2212,19,,,,5273.33,0
699030,11:36:32,11:36:32,2213,20,,,,5591.92,0
699030,11:38:00,11:38:00,2128,21,,,,5929.53,
699030,11:38:29,11:38:29,9608,22,,,,6122.67,0
699030,11:39:03,11:39:03,2433,23,,,,6414.04,0
699030,11:39:25,11:39:25,2434,24,,,,6548.84,0
699030,11:39:47,11:39:47,2447,25,,,,6681.93,0
699030,11:40:15,11:40:15,2562,26,,,,6838.5,0
699030,11:40:57,11:40:57,2563,27,,,,6981.34,0
699030,11:41:24,11:41:24,2564,28,,,,7210.75,0
699030,11:42:01,11:42:01,2565,29,,,,7420.85,0
699030,11:42:26,11:42:26,2566,30,,,,7603.53,0
699030,11:42:54,11:42:54,2567,31,,,,7844.04,0
699030,11:43:14,11:43:14,2568,32,,,,8003.75,0
699030,11:43:39,11:43:39,2569,33,,,,8200.69,0
699030,11:44:00,11:44:00,9609,34,,,,8317.61,
699030,11:44:58,11:44:58,2523,35,,,,8572.6,0
699030,11:45:45,11:45:45,2524,36,,,,8757.53,0
699030,11:46:36,11:46:36,2525,37,,,,9028.8,0
699030,11:47:12,11:47:12,2526,38,,,,9189.39,0
699030,11:47:48,11:47:48,2527,39,,,,9362.92,0
699030,11:51:18,11:51:18,2124,40,,,,10526.88,0
699030,11:51:43,11:51:43,7824,41,,,,10662.28,0
699030,11:52:19,11:52:19,3801,42,,,,10845.36,0
699030,11:52:58,11:52:58,3802,43,,,,11021.92,0
699030,11:54:02,11:54:02,3803,44,,,,11285.24,0
699030,11:54:27,11:54:27,3804,45,,,,11386.77,0
699030,11:55:03,11:55:03,3805,46,,,,11545.45,0
699030,11:56:00,11:56:00,3806,47,,,,11798.25,
699030,11:57:45,11:57:45,7730,48,,,,12003.38,0
699030,11:59:09,11:59:09,2541,49,,,,12196.77,0
699030,12:00:32,12:00:32,9036,50,,,,12398.69,0
699030,12:05:00,12:05:00,9945,51,,1,,13084.18,
699040,11:16:00,11:16:00,2542,1,,,1,0,
699040,11:16:40,11:16:40,2543,2,,,,130.92,0
699040,11:17:48,11:17:48,2544,3,,,,456.03,0
699040,11:18:28,11:18:28,2545,4,,,,611.84,0
699040,11:19:06,11:19:06,2546,5,,,,805.52,0
699040,11:20:03,11:20:03,2555,6,,,,1103.86,0
699040,11:20:13,11:20:13,2556,7,,,,1160.75,0
699040,11:20:35,11:20:35,2557,8,,,,1258.69,0
699040,11:21:05,11:21:05,2558,9,,,,1416.24,0
699040,11:22:18,11:22:18,2559,10,,,,1733.32,0
699040,11:23:01,11:23:01,2560,11,,,,1922.63,0
699040,11:23:55,11:23:55,2606,12,,,,2248.56,0
699040,11:25:00,11:25:00,2445,13,,,,2598.39,
699040,11:25:52,11:25:52,2446,14,,,,2852.07,0
699040,11:26:25,11:26:25,91,15,,,,3067.66,0
699040,11:29:00,11:29:00,10161,16,,,,4000.8,
699040,11:32:42,11:32:42,8322,17,,,,4794.02,0
699040,11:33:48,11:33:48,2211,18,,,,5040.56,0
699040,11:34:53,11:34:53,2212,19,,,,5273.33,0
699040,11:36:32,11:36:32,2213,20,,,,5591.92,0
699040,11:38:00,11:38:00,2128,21,,,,5929.53,
699040,11:38:29,11:38:29,9608,22,,,,6122.67,0
699040,11:39:03,11:39:03,2433,23,,,,6414.04,0
699040,11:39:25,11:39:25,2434,24,,,,6548.84,0
699040,11:39:47,11:39:47,2447,25,,,,6681.93,0
699040,11:40:15,11:40:15,2562,26,,,,6838.5,0
699040,11:40:57,11:40:57,2563,27,,,,6981.34,0
699040,11:41:24,11:41:24,2564,28,,,,7210.75,0
699040,11:42:01,11:42:01,2565,29,,,,7420.85,0
699040,11:42:26,11:42:26,2566,30,,,,7603.53,0
699040,11:42:54,11:42:54,2567,31,,,,7844.04,0
699040,11:43:14,11:43:14,2568,32,,,,8003.75,0
699040,11:43:39,11:43:39,2569,33,,,,8200.69,0
699040,11:44:00,11:44:00,9609,34,,,,8317.61,
699040,11:44:58,11:44:58,2523,35,,,,8572.6,0
699040,11:45:45,11:45:45,2524,36,,,,8757.53,0
699040,11:46:36,11:46:36,2525,37,,,,9028.8,0
699040,11:47:12,11:47:12,2526,38,,,,9189.39,0
699040,11:47:48,11:47:48,2527,39,,,,9362.92,0
699040,11:51:18,11:51:18,2124,40,,,,10526.88,0
699040,11:51:43,11:51:43,7824,41,,,,10662.28,0
699040,11:52:19,11:52:19,3801,42,,,,10845.36,0
699040,11:52:58,11:52:58,3802,43,,,,11021.92,0
699040,11:54:02,11:54:02,3803,44,,,,11285.24,0
699040,11:54:27,11:54:27,3804,45,,,,11386.77,0
699040,11:55:03,11:55:03,3805,46,,,,11545.45,0
699040,11:56:00,11:56:00,3806,47,,,,11798.25,
699040,11:57:45,11:57:45,7730,48,,,,12003.38,0
699040,11:59:09,11:59:09,2541,49,,,,12196.77,0
699040,12:00:32,12:00:32,9036,50,,,,12398.69,0
699040,12:05:00,12:05:00,9945,51,,1,,13084.18,
699050,11:16:00,11:16:00,2542,1,,,1,0,
699050,11:16:40,11:16:40,2543,2,,,,130.92,0
699050,11:17:48,11:17:48,2544,3,,,,456.03,0
699050,11:18:28,11:18:28,2545,4,,,,611.84,0
699050,11:19:06,11:19:06,2546,5,,,,805.52,0
699050,11:20:03,11:20:03,2555,6,,,,1103.86,0
699050,11:20:13,11:20:13,2556,7,,,,1160.75,0
699050,11:20:35,11:20:35,2557,8,,,,1258.69,0
699050,11:21:05,11:21:05,2558,9,,,,1416.24,0
699050,11:22:18,11:22:18,2559,10,,,,1733.32,0
699050,11:23:01,11:23:01,2560,11,,,,1922.63,0
699050,11:23:55,11:23:55,2606,12,,,,2248.56,0
699050,11:25:00,11:25:00,2445,13,,,,2598.39,
699050,11:25:52,11:25:52,2446,14,,,,2852.07,0
699050,11:26:25,11:26:25,91,15,,,,3067.66,0
699050,11:29:00,11:29:00,10161,16,,,,4000.8,
699050,11:32:42,11:32:42,8322,17,,,,4794.02,0
699050,11:33:48,11:33:48,2211,18,,,,5040.56,0
699050,11:34:53,11:34:53,2212,19,,,,5273.33,0
699050,11:36:32,11:36:32,2213,20,,,,5591.92,0
699050,11:38:00,11:38:00,2128,21,,,,5929.53,
699050,11:38:29,11:38:29,9608,22,,,,6122.67,0
699050,11:39:03,11:39:03,2433,23,,,,6414.04,0
699050,11:39:25,11:39:25,2434,24,,,,6548.84,0
699050,11:39:47,11:39:47,2447,25,,,,6681.93,0
699050,11:40:15,11:40:15,2562,26,,,,6838.5,0
699050,11:40:57,11:40:57,2563,27,,,,6981.34,0
699050,11:41:24,11:41:24,2564,28,,,,7210.75,0
699050,11:42:01,11:42:01,2565,29,,,,7420.85,0
699050,11:42:26,11:42:26,2566,30,,,,7603.53,0
699050,11:42:54,11:42:54,2567,31,,,,7844.04,0
699050,11:43:14,11:43:14,2568,32,,,,8003.75,0
699050,11:43:39,11:43:39,2569,33,,,,8200.69,0
699050,11:44:00,11:44:00,9609,34,,,,8317.61,
699050,11:44:58,11:44:58,2523,35,,,,8572.6,0
699050,11:45:45,11:45:45,2524,36,,,,8757.53,0
699050,11:46:36,11:46:36,2525,37,,,,9028.8,0
699050,11:47:12,11:47:12,2526,38,,,,9189.39,0
699050,11:47:48,11:47:48,2527,39,,,,9362.92,0
699050,11:51:18,11:51:18,2124,40,,,,10526.88,0
699050,11:51:43,11:51:43,7824,41,,,,10662.28,0
699050,11:52:19,11:52:19,3801,42,,,,10845.36,0
699050,11:52:58,11:52:58,3802,43,,,,11021.92,0
699050,11:54:02,11:54:02,3803,44,,,,11285.24,0
699050,11:54:27,11:54:27,3804,45,,,,11386.77,0
699050,11:55:03,11:55:03,3805,46,,,,11545.45,0
699050,11:56:00,11:56:00,3806,47,,,,11798.25,
699050,11:57:45,11:57:45,7730,48,,,,12003.38,0
699050,11:59:09,11:59:09,2541,49,,,,12196.77,0
699050,12:00:32,12:00:32,9036,50,,,,12398.69,0
699050,12:05:00,12:05:00,9945,51,,1,,13084.18,
699060,11:16:00,11:16:00,2542,1,,,1,0,
699060,11:16:40,11:16:40,2543,2,,,,130.92,0
699060,11:17:48,11:17:48,2544,3,,,,456.03,0
699060,11:18:28,11:18:28,2545,4,,,,611.84,0
699060,11:19:06,11:19:06,2546,5,,,,805.52,0
699060,11:20:03,11:20:03,2555,6,,,,1103.86,0
699060,11:20:13,11:20:13,2556,7,,,,1160.75,0
699060,11:20:35,11:20:35,2557,8,,,,1258.69,0
699060,11:21:05,11:21:05,2558,9,,,,1416.24,0
699060,11:22:18,11:22:18,2559,10,,,,1733.32,0
699060,11:23:01,11:23:01,2560,11,,,,1922.63,0
699060,11:23:55,11:23:55,2606,12,,,,2248.56,0
699060,11:25:00,11:25:00,2445,13,,,,2598.39,
699060,11:25:52,11:25:52,2446,14,,,,2852.07,0
699060,11:26:25,11:26:25,91,15,,,,3067.66,0
699060,11:29:00,11:29:00,10161,16,,,,4000.8,
699060,11:32:42,11:32:42,8322,17,,,,4794.02,0
699060,11:33:48,11:33:48,2211,18,,,,5040.56,0
699060,11:34:53,11:34:53,2212,19,,,,5273.33,0
699060,11:36:32,11:36:32,2213,20,,,,5591.92,0
699060,11:38:00,11:38:00,2128,21,,,,5929.53,
699060,11:38:29,11:38:29,9608,22,,,,6122.67,0
699060,11:39:03,11:39:03,2433,23,,,,6414.04,0
699060,11:39:25,11:39:25,2434,24,,,,6548.84,0
699060,11:39:47,11:39:47,2447,25,,,,6681.93,0
699060,11:40:15,11:40:15,2562,26,,,,6838.5,0
699060,11:40:57,11:40:57,2563,27,,,,6981.34,0
699060,11:41:24,11:41:24,2564,28,,,,7210.75,0
699060,11:42:01,11:42:01,2565,29,,,,7420.85,0
699060,11:42:26,11:42:26,2566,30,,,,7603.53,0
699060,11:42:54,11:42:54,2567,31,,,,7844.04,0
699060,11:43:14,11:43:14,2568,32,,,,8003.75,0
699060,11:43:39,11:43:39,2569,33,,,,8200.69,0
699060,11:44:00,11:44:00,9609,34,,,,8317.61,
699060,11:44:58,11:44:58,2523,35,,,,8572.6,0
699060,11:45:45,11:45:45,2524,36,,,,8757.53,0
699060,11:46:36,11:46:36,2525,37,,,,9028.8,0
699060,11:47:12,11:47:12,2526,38,,,,9189.39,0
699060,11:47:48,11:47:48,2527,39,,,,9362.92,0
699060,11:51:18,11:51:18,2124,40,,,,10526.88,0
699060,11:51:43,11:51:43,7824,41,,,,10662.28,0
699060,11:52:19,11:52:19,3801,42,,,,10845.36,0
699060,11:52:58,11:52:58,3802,43,,,,11021.92,0
699060,11:54:02,11:54:02,3803,44,,,,11285.24,0
699060,11:54:27,11:54:27,3804,45,,,,11386.77,0
699060,11:55:03,11:55:03,3805,46,,,,11545.45,0
699060,11:56:00,11:56:00,3806,47,,,,11798.25,
699060,11:57:45,11:57:45,7730,48,,,,12003.38,0
699060,11:59:09,11:59:09,2541,49,,,,12196.77,0
699060,12:00:32,12:00:32,9036,50,,,,12398.69,0
699060,12:05:00,12:05:00,9945,51,,1,,13084.18,
699090,11:16:00,11:16:00,2542,1,,,1,0,
699090,11:16:40,11:16:40,2543,2,,,,130.92,0
699090,11:17:48,11:17:48,2544,3,,,,456.03,0
699090,11:18:28,11:18:28,2545,4,,,,611.84,0
699090,11:19:06,11:19:06,2546,5,,,,805.52,0
699090,11:20:03,11:20:03,2555,6,,,,1103.86,0
699090,11:20:13,11:20:13,2556,7,,,,1160.75,0
699090,11:20:35,11:20:35,2557,8,,,,1258.69,0
699090,11:21:05,11:21:05,2558,9,,,,1416.24,0
699090,11:22:18,11:22:18,2559,10,,,,1733.32,0
699090,11:23:01,11:23:01,2560,11,,,,1922.63,0
699090,11:23:55,11:23:55,2606,12,,,,2248.56,0
699090,11:25:00,11:25:00,2445,13,,,,2598.39,
699090,11:25:52,11:25:52,2446,14,,,,2852.07,0
699090,11:26:25,11:26:25,91,15,,,,3067.66,0
699090,11:29:00,11:29:00,10161,16,,,,4000.8,
699090,11:32:42,11:32:42,8322,17,,,,4794.02,0
699090,11:33:48,11:33:48,2211,18,,,,5040.56,0
699090,11:34:53,11:34:53,2212,19,,,,5273.33,0
699090,11:36:32,11:36:32,2213,20,,,,5591.92,0
699090,11:38:00,11:38:00,2128,21,,,,5929.53,
699090,11:38:29,11:38:29,9608,22,,,,6122.67,0
699090,11:39:03,11:39:03,2433,23,,,,6414.04,0
699090,11:39:25,11:39:25,2434,24,,,,6548.84,0
699090,11:39:47,11:39:47,2447,25,,,,6681.93,0
699090,11:40:15,11:40:15,2562,26,,,,6838.5,0
699090,11:40:57,11:40:57,2563,27,,,,6981.34,0
699090,11:41:24,11:41:24,2564,28,,,,7210.75,0
699090,11:42:01,11:42:01,2565,29,,,,7420.85,0
699090,11:42:26,11:42:26,2566,30,,,,7603.53,0
699090,11:42:54,11:42:54,2567,31,,,,7844.04,0
699090,11:43:14,11:43:14,2568,32,,,,8003.75,0
699090,11:43:39,11:43:39,2569,33,,,,8200.69,0
699090,11:44:00,11:44:00,9609,34,,,,8317.61,
699090,11:44:58,11:44:58,2523,35,,,,8572.6,0
699090,11:45:45,11:45:45,2524,36,,,,8757.53,0
699090,11:46:36,11:46:36,2525,37,,,,9028.8,0
699090,11:47:12,11:47:12,2526,38,,,,9189.39,0
699090,11:47:48,11:47:48,2527,39,,,,9362.92,0
699090,11:51:18,11:51:18,2124,40,,,,10526.88,0
699090,11:51:43,11:51:43,7824,41,,,,10662.28,0
699090,11:52:19,11:52:19,3801,42,,,,10845.36,0
699090,11:52:58,11:52:58,3802,43,,,,11021.92,0
699090,11:54:02,11:54:02,3803,44,,,,11285.24,0
699090,11:54:27,11:54:27,3804,45,,,,11386.77,0
699090,11:55:03,11:55:03,3805,46,,,,11545.45,0
699090,11:56:00,11:56:00,3806,47,,,,11798.25,
699090,11:57:45,11:57:45,7730,48,,,,12003.38,0
699090,11:59:09,11:59:09,2541,49,,,,12196.77,0
699090,12:00:32,12:00:32,9036,50,,,,12398.69,0
699090,12:05:00,12:05:00,9945,51,,1,,13084.18,
7256010,13:31:00,13:31:00,2542,1,,,1,0,
7256010,13:31:31,13:31:31,2543,2,,,,130.92,0
7256010,13:32:24,13:32:24,2544,3,,,,456.03,0
7256010,13:32:55,13:32:55,2545,4,,,,611.84,0
7256010,13:33:24,13:33:24,2546,5,,,,805.52,0
7256010,13:34:09,13:34:09,2555,6,,,,1103.86,0
7256010,13:34:17,13:34:17,2556,7,,,,1160.75,0
7256010,13:34:34,13:34:34,2557,8,,,,1258.69,0
7256010,13:34:57,13:34:57,2558,9,,,,1416.24,0
7256010,13:35:54,13:35:54,2559,10,,,,1733.32,0
7256010,13:36:27,13:36:27,2560,11,,,,1922.63,0
7256010,13:37:09,13:37:09,2606,12,,,,2248.56,0
7256010,13:38:00,13:38:00,2445,13,,,,2598.39,
7256010,13:38:52,13:38:52,2446,14,,,,2852.07,0
7256010,13:39:25,13:39:25,91,15,,,,3067.66,0
7256010,13:42:00,13:42:00,10161,16,,,,4000.8,
7256010,13:44:28,13:44:28,8322,17,,,,4794.02,0
7256010,13:45:12,13:45:12,2211,18,,,,5040.56,0
7256010,13:45:55,13:45:55,2212,19,,,,5273.33,0
7256010,13:47:01,13:47:01,2213,20,,,,5591.92,0
7256010,13:48:00,13:48:00,2128,21,,,,5929.53,
7256010,13:48:29,13:48:29,9608,22,,,,6122.67,0
7256010,13:49:03,13:49:03,2433,23,,,,6414.04,0
7256010,13:49:25,13:49:25,2434,24,,,,6548.84,0
7256010,13:49:47,13:49:47,2447,25,,,,6681.93,0
7256010,13:50:15,13:50:15,2562,26,,,,6838.5,0
7256010,13:50:57,13:50:57,2563,27,,,,6981.34,0
7256010,13:51:24,13:51:24,2564,28,,,,7210.75,0
7256010,13:52:01,13:52:01,2565,29,,,,7420.85,0
7256010,13:52:26,13:52:26,2566,30,,,,7603.53,0
7256010,13:52:54,13:52:54,2567,31,,,,7844.04,0
7256010,13:53:14,13:53:14,2568,32,,,,8003.75,0
7256010,13:53:39,13:53:39,2569,33,,,,8200.69,0
7256010,13:54:00,13:54:00,9609,34,,,,8317.61,
7256010,13:54:49,13:54:49,2523,35,,,,8572.6,0
7256010,13:55:27,13:55:27,2524,36,,,,8757.53,0
7256010,13:56:10,13:56:10,2525,37,,,,9028.8,0
7256010,13:56:40,13:56:40,2526,38,,,,9189.39,0
7256010,13:57:10,13:57:10,2527,39,,,,9362.92,0
7256010,14:00:05,14:00:05,2124,40,,,,10526.88,0
7256010,14:00:26,14:00:26,7824,41,,,,10662.28,0
7256010,14:00:56,14:00:56,3801,42,,,,10845.36,0
7256010,14:01:28,14:01:28,3802,43,,,,11021.92,0
7256010,14:02:21,14:02:21,3803,44,,,,11285.24,0
7256010,14:02:43,14:02:43,3804,45,,,,11386.77,0
7256010,14:03:13,14:03:13,3805,46,,,,11545.45,0
7256010,14:04:00,14:04:00,3806,47,,,,11798.25,
7256010,14:05:10,14:05:10,7730,48,,,,12003.38,0
7256010,14:06:06,14:06:06,2541,49,,,,12196.77,0
7256010,14:07:01,14:07:01,9036,50,,,,12398.69,0
7256010,14:10:00,14:10:00,9945,51,,1,,13084.18,
7256080,13:31:00,13:31:00,2542,1,,,1,0,
7256080,13:31:31,13:31:31,2543,2,,,,130.92,0
7256080,13:32:24,13:32:24,2544,3,,,,456.03,0
7256080,13:32:55,13:32:55,2545,4,,,,611.84,0
7256080,13:33:24,13:33:24,2546,5,,,,805.52,0
7256080,13:34:09,13:34:09,2555,6,,,,1103.86,0
7256080,13:34:17,13:34:17,2556,7,,,,1160.75,0
7256080,13:34:34,13:34:34,2557,8,,,,1258.69,0
7256080,13:34:57,13:34:57,2558,9,,,,1416.24,0
7256080,13:35:54,13:35:54,2559,10,,,,1733.32,0
7256080,13:36:27,13:36:27,2560,11,,,,1922.63,0
7256080,13:37:09,13:37:09,2606,12,,,,2248.56,0
7256080,13:38:00,13:38:00,2445,13,,,,2598.39,
7256080,13:38:52,13:38:52,2446,14,,,,2852.07,0
7256080,13:39:25,13:39:25,91,15,,,,3067.66,0
7256080,13:42:00,13:42:00,10161,16,,,,4000.8,
7256080,13:44:28,13:44:28,8322,17,,,,4794.02,0
7256080,13:45:12,13:45:12,2211,18,,,,5040.56,0
7256080,13:45:55,13:45:55,2212,19,,,,5273.33,0
7256080,13:47:01,13:47:01,2213,20,,,,5591.92,0
7256080,13:48:00,13:48:00,2128,21,,,,5929.53,
7256080,13:48:29,13:48:29,9608,22,,,,6122.67,0
7256080,13:49:03,13:49:03,2433,23,,,,6414.04,0
7256080,13:49:25,13:49:25,2434,24,,,,6548.84,0
7256080,13:49:47,13:49:47,2447,25,,,,6681.93,0
7256080,13:50:15,13:50:15,2562,26,,,,6838.5,0
7256080,13:50:57,13:50:57,2563,27,,,,6981.34,0
7256080,13:51:24,13:51:24,2564,28,,,,7210.75,0
7256080,13:52:01,13:52:01,2565,29,,,,7420.85,0
7256080,13:52:26,13:52:26,2566,30,,,,7603.53,0
7256080,13:52:54,13:52:54,2567,31,,,,7844.04,0
7256080,13:53:14,13:53:14,2568,32,,,,8003.75,0
7256080,13:53:39,13:53:39,2569,33,,,,8200.69,0
7256080,13:54:00,13:54:00,9609,34,,,,8317.61,
7256080,13:54:49,13:54:49,2523,35,,,,8572.6,0
7256080,13:55:27,13:55:27,2524,36,,,,8757.53,0
7256080,13:56:10,13:56:10,2525,37,,,,9028.8,0
7256080,13:56:40,13:56:40,2526,38,,,,9189.39,0
7256080,13:57:10,13:57:10,2527,39,,,,9362.92,0
7256080,14:00:05,14:00:05,2124,40,,,,10526.88,0
7256080,14:00:26,14:00:26,7824,41,,,,10662.28,0
7256080,14:00:56,14:00:56,3801,42,,,,10845.36,0
7256080,14:01:28,14:01:28,3802,43,,,,11021.92,0
7256080,14:02:21,14:02:21,3803,44,,,,11285.24,0
7256080,14:02:43,14:02:43,3804,45,,,,11386.77,0
7256080,14:03:13,14:03:13,3805,46,,,,11545.45,0
7256080,14:04:00,14:04:00,3806,47,,,,11798.25,
7256080,14:05:10,14:05:10,7730,48,,,,12003.38,0
7256080,14:06:06,14:06:06,2541,49,,,,12196.77,0
7256080,14:07:01,14:07:01,9036,50,,,,12398.69,0
7256080,14:10:00,14:10:00,9945,51,,1,,13084.18,
7256110,13:31:00,13:31:00,2542,1,,,1,0,
7256110,13:31:31,13:31:31,2543,2,,,,130.92,0
7256110,13:32:24,13:32:24,2544,3,,,,456.03,0
7256110,13:32:55,13:32:55,2545,4,,,,611.84,0
7256110,13:33:24,13:33:24,2546,5,,,,805.52,0
7256110,13:34:09,13:34:09,2555,6,,,,1103.86,0
7256110,13:34:17,13:34:17,2556,7,,,,1160.75,0
7256110,13:34:34,13:34:34,2557,8,,,,1258.69,0
7256110,13:34:57,13:34:57,2558,9,,,,1416.24,0
7256110,13:35:54,13:35:54,2559,10,,,,1733.32,0
7256110,13:36:27,13:36:27,2560,11,,,,1922.63,0
7256110,13:37:09,13:37:09,2606,12,,,,2248.56,0
7256110,13:38:00,13:38:00,2445,13,,,,2598.39,
7256110,13:38:52,13:38:52,2446,14,,,,2852.07,0
7256110,13:39:25,13:39:25,91,15,,,,3067.66,0
7256110,13:42:00,13:42:00,10161,16,,,,4000.8,
7256110,13:44:28,13:44:28,8322,17,,,,4794.02,0
7256110,13:45:12,13:45:12,2211,18,,,,5040.56,0
7256110,13:45:55,13:45:55,2212,19,,,,5273.33,0
7256110,13:47:01,13:47:01,2213,20,,,,5591.92,0
7256110,13:48:00,13:48:00,2128,21,,,,5929.53,
7256110,13:48:29,13:48:29,9608,22,,,,6122.67,0
7256110,13:49:03,13:49:03,2433,23,,,,6414.04,0
7256110,13:49:25,13:49:25,2434,24,,,,6548.84,0
7256110,13:49:47,13:49:47,2447,25,,,,6681.93,0
7256110,13:50:15,13:50:15,2562,26,,,,6838.5,0
7256110,13:50:57,13:50:57,2563,27,,,,6981.34,0
7256110,13:51:24,13:51:24,2564,28,,,,7210.75,0
7256110,13:52:01,13:52:01,2565,29,,,,7420.85,0
7256110,13:52:26,13:52:26,2566,30,,,,7603.53,0
7256110,13:52:54,13:52:54,2567,31,,,,7844.04,0
7256110,13:53:14,13:53:14,2568,32,,,,8003.75,0
7256110,13:53:39,13:53:39,2569,33,,,,8200.69,0
7256110,13:54:00,13:54:00,9609,34,,,,8317.61,
7256110,13:54:49,13:54:49,2523,35,,,,8572.6,0
7256110,13:55:27,13:55:27,2524,36,,,,8757.53,0
7256110,13:56:10,13:56:10,2525,37,,,,9028.8,0
7256110,13:56:40,13:56:40,2526,38,,,,9189.39,0
7256110,13:57:10,13:57:10,2527,39,,,,9362.92,0
7256110,14:00:05,14:00:05,2124,40,,,,10526.88,0
7256110,14:00:26,14:00:26,7824,41,,,,10662.28,0
7256110,14:00:56,14:00:56,3801,42,,,,10845.36,0
7256110,14:01:28,14:01:28,3802,43,,,,11021.92,0
7256110,14:02:21,14:02:21,3803,44,,,,11285.24,0
7256110,14:02:43,14:02:43,3804,45,,,,11386.77,0
7256110,14:03:13,14:03:13,3805,46,,,,11545.45,0
7256110,14:04:00,14:04:00,3806,47,,,,11798.25,
7256110,14:05:10,14:05:10,7730,48,,,,12003.38,0
7256110,14:06:06,14:06:06,2541,49,,,,12196.77,0
7256110,14:07:01,14:07:01,9036,50,,,,12398.69,0
7256110,14:10:00,14:10:00,9945,51,,1,,13084.18,
7317020,05:35:00,05:35:00,2542,1,,,1,0,
7317020,05:35:24,05:35:24,2543,2,,,,130.92,0
7317020,05:36:04,05:36:04,2544,3,,,,456.03,0
7317020,05:36:28,05:36:28,2545,4,,,,611.75,0
7317020,05:36:48,05:36:48,2546,5,,,,817.14,0
7317020,05:37:30,05:37:30,2547,6,,,,1017.13,0
7317020,05:38:02,05:38:02,2548,7,,,,1256.75,0
7317020,05:38:29,05:38:29,2549,8,,,,1470.44,0
7317020,05:39:00,05:39:00,2550,9,,,,1726.01,
7317020,05:39:38,05:39:38,2551,10,,,,1941.95,0
7317020,05:40:04,05:40:04,2552,11,,,,2120.37,0
7317020,05:40:57,05:40:57,2553,12,,,,2433.66,0
7317020,05:41:45,05:41:45,2554,13,,,,2629.65,0
7317020,05:42:55,05:42:55,2555,14,,,,2940.82,0
7317020,05:43:15,05:43:15,2556,15,,,,3016.67,0
7317020,05:43:36,05:43:36,2557,16,,,,3128.7,0
7317020,05:44:02,05:44:02,2558,17,,,,3300.66,0
7317020,05:45:00,05:45:00,2559,18,,,,3617.74,
7317020,05:45:36,05:45:36,2560,19,,,,3807.05,0
7317020,05:46:23,05:46:23,2606,20,,,,4132.98,0
7317020,05:47:18,05:47:18,2445,21,,,,4482.81,0
7317020,05:48:06,05:48:06,2446,22,,,,4736.49,0
7317020,05:48:36,05:48:36,91,23,,,,4952.08,0
7317020,05:51:00,05:51:00,10161,24,,,,5885.22,
7317020,05:53:28,05:53:28,8322,25,,,,6678.44,0
7317020,05:54:12,05:54:12,2211,26,,,,6924.98,0
7317020,05:54:55,05:54:55,2212,27,,,,7157.75,0
7317020,05:56:01,05:56:01,2213,28,,,,7476.34,0
7317020,05:57:00,05:57:00,2128,29,,,,7813.95,
7317020,05:57:29,05:57:29,9608,30,,,,8007.09,0
7317020,05:58:03,05:58:03,2433,31,,,,8298.46,0
7317020,05:58:25,05:58:25,2434,32,,,,8433.26,0
7317020,05:58:47,05:58:47,2447,33,,,,8566.35,0
7317020,05:59:15,05:59:15,2562,34,,,,8722.92,0
7317020,05:59:57,05:59:57,2563,35,,,,8865.76,0
7317020,06:00:24,06:00:24,2564,36,,,,9095.17,0
7317020,06:01:01,06:01:01,2565,37,,,,9305.27,0
7317020,06:01:26,06:01:26,2566,38,,,,9487.95,0
7317020,06:01:54,06:01:54,2567,39,,,,9728.46,0
7317020,06:02:14,06:02:14,2568,40,,,,9888.17,0
7317020,06:02:39,06:02:39,2569,41,,,,10085.11,0
7317020,06:03:00,06:03:00,9609,42,,,,10202.03,
7317020,06:03:44,06:03:44,2523,43,,,,10457.02,0
7317020,06:04:18,06:04:18,2524,44,,,,10641.95,0
7317020,06:04:57,06:04:57,2525,45,,,,10913.22,0
7317020,06:05:24,06:05:24,2526,46,,,,11073.81,0
7317020,06:05:51,06:05:51,2527,47,,,,11247.34,0
7317020,06:08:28,06:08:28,2124,48,,,,12411.3,0
7317020,06:08:47,06:08:47,7824,49,,,,12546.7,0
7317020,06:09:14,06:09:14,3801,50,,,,12729.78,0
7317020,06:09:43,06:09:43,3802,51,,,,12906.34,0
7317020,06:10:31,06:10:31,3803,52,,,,13169.66,0
7317020,06:10:50,06:10:50,3804,53,,,,13271.19,0
7317020,06:11:17,06:11:17,3805,54,,,,13429.87,0
7317020,06:12:00,06:12:00,3806,55,,,,13682.67,
7317020,06:13:24,06:13:24,7730,56,,,,13887.8,0
7317020,06:14:30,06:14:30,2541,57,,,,14081.19,0
7317020,06:15:27,06:15:27,9036,58,,,,14283.23,0
7317020,06:19:00,06:19:00,9945,59,,1,,14965.15,
7317030,05:35:00,05:35:00,2542,1,,,1,0,
7317030,05:35:24,05:35:24,2543,2,,,,130.92,0
7317030,05:36:04,05:36:04,2544,3,,,,456.03,0
7317030,05:36:28,05:36:28,2545,4,,,,611.75,0
7317030,05:36:48,05:36:48,2546,5,,,,817.14,0
7317030,05:37:30,05:37:30,2547,6,,,,1017.13,0
7317030,05:38:02,05:38:02,2548,7,,,,1256.75,0
7317030,05:38:29,05:38:29,2549,8,,,,1470.44,0
7317030,05:39:00,05:39:00,2550,9,,,,1726.01,
7317030,05:39:38,05:39:38,2551,10,,,,1941.95,0
7317030,05:40:04,05:40:04,2552,11,,,,2120.37,0
7317030,05:40:57,05:40:57,2553,12,,,,2433.66,0
7317030,05:41:45,05:41:45,2554,13,,,,2629.65,0
7317030,05:42:55,05:42:55,2555,14,,,,2940.82,0
7317030,05:43:15,05:43:15,2556,15,,,,3016.67,0
7317030,05:43:36,05:43:36,2557,16,,,,3128.7,0
7317030,05:44:02,05:44:02,2558,17,,,,3300.66,0
7317030,05:45:00,05:45:00,2559,18,,,,3617.74,
7317030,05:45:36,05:45:36,2560,19,,,,3807.05,0
7317030,05:46:23,05:46:23,2606,20,,,,4132.98,0
7317030,05:47:18,05:47:18,2445,21,,,,4482.81,0
7317030,05:48:06,05:48:06,2446,22,,,,4736.49,0
7317030,05:48:36,05:48:36,91,23,,,,4952.08,0
7317030,05:51:00,05:51:00,10161,24,,,,5885.22,
7317030,05:53:28,05:53:28,8322,25,,,,6678.44,0
7317030,05:54:12,05:54:12,2211,26,,,,6924.98,0
7317030,05:54:55,05:54:55,2212,27,,,,7157.75,0
7317030,05:56:01,05:56:01,2213,28,,,,7476.34,0
7317030,05:57:00,05:57:00,2128,29,,,,7813.95,
7317030,05:57:29,05:57:29,9608,30,,,,8007.09,0
7317030,05:58:03,05:58:03,2433,31,,,,8298.46,0
7317030,05:58:25,05:58:25,2434,32,,,,8433.26,0
7317030,05:58:47,05:58:47,2447,33,,,,8566.35,0
7317030,05:59:15,05:59:15,2562,34,,,,8722.92,0
7317030,05:59:57,05:59:57,2563,35,,,,8865.76,0
7317030,06:00:24,06:00:24,2564,36,,,,9095.17,0
7317030,06:01:01,06:01:01,2565,37,,,,9305.27,0
7317030,06:01:26,06:01:26,2566,38,,,,9487.95,0
7317030,06:01:54,06:01:54,2567,39,,,,9728.46,0
7317030,06:02:14,06:02:14,2568,40,,,,9888.17,0
7317030,06:02:39,06:02:39,2569,41,,,,10085.11,0
7317030,06:03:00,06:03:00,9609,42,,,,10202.03,
7317030,06:03:44,06:03:44,2523,43,,,,10457.02,0
7317030,06:04:18,06:04:18,2524,44,,,,10641.95,0
7317030,06:04:57,06:04:57,2525,45,,,,10913.22,0
7317030,06:05:24,06:05:24,2526,46,,,,11073.81,0
7317030,06:05:51,06:05:51,2527,47,,,,11247.34,0
7317030,06:08:28,06:08:28,2124,48,,,,12411.3,0
7317030,06:08:47,06:08:47,7824,49,,,,12546.7,0
7317030,06:09:14,06:09:14,3801,50,,,,12729.78,0
7317030,06:09:43,06:09:43,3802,51,,,,12906.34,0
7317030,06:10:31,06:10:31,3803,52,,,,13169.66,0
7317030,06:10:50,06:10:50,3804,53,,,,13271.19,0
7317030,06:11:17,06:11:17,3805,54,,,,13429.87,0
7317030,06:12:00,06:12:00,3806,55,,,,13682.67,
7317030,06:13:24,06:13:24,7730,56,,,,13887.8,0
7317030,06:14:30,06:14:30,2541,57,,,,14081.19,0
7317030,06:15:27,06:15:27,9036,58,,,,14283.23,0
7317030,06:19:00,06:19:00,9945,59,,1,,14965.15,
7317040,05:35:00,05:35:00,2542,1,,,1,0,
7317040,05:35:24,05:35:24,2543,2,,,,130.92,0
7317040,05:36:04,05:36:04,2544,3,,,,456.03,0
7317040,05:36:28,05:36:28,2545,4,,,,611.75,0
7317040,05:36:48,05:36:48,2546,5,,,,817.14,0
7317040,05:37:30,05:37:30,2547,6,,,,1017.13,0
7317040,05:38:02,05:38:02,2548,7,,,,1256.75,0
7317040,05:38:29,05:38:29,2549,8,,,,1470.44,0
7317040,05:39:00,05:39:00,2550,9,,,,1726.01,
7317040,05:39:38,05:39:38,2551,10,,,,1941.95,0
7317040,05:40:04,05:40:04,2552,11,,,,2120.37,0
7317040,05:40:57,05:40:57,2553,12,,,,2433.66,0
7317040,05:41:45,05:41:45,2554,13,,,,2629.65,0
7317040,05:42:55,05:42:55,2555,14,,,,2940.82,0
7317040,05:43:15,05:43:15,2556,15,,,,3016.67,0
7317040,05:43:36,05:43:36,2557,16,,,,3128.7,0
7317040,05:44:02,05:44:02,2558,17,,,,3300.66,0
7317040,05:45:00,05:45:00,2559,18,,,,3617.74,
7317040,05:45:36,05:45:36,2560,19,,,,3807.05,0
7317040,05:46:23,05:46:23,2606,20,,,,4132.98,0
7317040,05:47:18,05:47:18,2445,21,,,,4482.81,0
7317040,05:48:06,05:48:06,2446,22,,,,4736.49,0
7317040,05:48:36,05:48:36,91,23,,,,4952.08,0
7317040,05:51:00,05:51:00,10161,24,,,,5885.22,
7317040,05:53:28,05:53:28,8322,25,,,,6678.44,0
7317040,05:54:12,05:54:12,2211,26,,,,6924.98,0
7317040,05:54:55,05:54:55,2212,27,,,,7157.75,0
7317040,05:56:01,05:56:01,2213,28,,,,7476.34,0
7317040,05:57:00,05:57:00,2128,29,,,,7813.95,
7317040,05:57:29,05:57:29,9608,30,,,,8007.09,0
7317040,05:58:03,05:58:03,2433,31,,,,8298.46,0
7317040,05:58:25,05:58:25,2434,32,,,,8433.26,0
7317040,05:58:47,05:58:47,2447,33,,,,8566.35,0
7317040,05:59:15,05:59:15,2562,34,,,,8722.92,0
7317040,05:59:57,05:59:57,2563,35,,,,8865.76,0
7317040,06:00:24,06:00:24,2564,36,,,,9095.17,0
7317040,06:01:01,06:01:01,2565,37,,,,9305.27,0
7317040,06:01:26,06:01:26,2566,38,,,,9487.95,0
7317040,06:01:54,06:01:54,2567,39,,,,9728.46,0
7317040,06:02:14,06:02:14,2568,40,,,,9888.17,0
7317040,06:02:39,06:02:39,2569,41,,,,10085.11,0
7317040,06:03:00,06:03:00,9609,42,,,,10202.03,
7317040,06:03:44,06:03:44,2523,43,,,,10457.02,0
7317040,06:04:18,06:04:18,2524,44,,,,10641.95,0
7317040,06:04:57,06:04:57,2525,45,,,,10913.22,0
7317040,06:05:24,06:05:24,2526,46,,,,11073.81,0
7317040,06:05:51,06:05:51,2527,47,,,,11247.34,0
7317040,06:08:28,06:08:28,2124,48,,,,12411.3,0
7317040,06:08:47,06:08:47,7824,49,,,,12546.7,0
7317040,06:09:14,06:09:14,3801,50,,,,12729.78,0
7317040,06:09:43,06:09:43,3802,51,,,,12906.34,0
7317040,06:10:31,06:10:31,3803,52,,,,13169.66,0
7317040,06:10:50,06:10:50,3804,53,,,,13271.19,0
7317040,06:11:17,06:11:17,3805,54,,,,13429.87,0
7317040,06:12:00,06:12:00,3806,55,,,,13682.67,
7317040,06:13:24,06:13:24,7730,56,,,,13887.8,0
7317040,06:14:30,06:14:30,2541,57,,,,14081.19,0
7317040,06:15:27,06:15:27,9036,58,,,,14283.23,0
7317040,06:19:00,06:19:00,9945,59,,1,,14965.15,
7317050,05:35:00,05:35:00,2542,1,,,1,0,
7317050,05:35:24,05:35:24,2543,2,,,,130.92,0
7317050,05:36:04,05:36:04,2544,3,,,,456.03,0
7317050,05:36:28,05:36:28,2545,4,,,,611.75,0
7317050,05:36:48,05:36:48,2546,5,,,,817.14,0
7317050,05:37:30,05:37:30,2547,6,,,,1017.13,0
7317050,05:38:02,05:38:02,2548,7,,,,1256.75,0
7317050,05:38:29,05:38:29,2549,8,,,,1470.44,0
7317050,05:39:00,05:39:00,2550,9,,,,1726.01,
7317050,05:39:38,05:39:38,2551,10,,,,1941.95,0
7317050,05:40:04,05:40:04,2552,11,,,,2120.37,0
7317050,05:40:57,05:40:57,2553,12,,,,2433.66,0
7317050,05:41:45,05:41:45,2554,13,,,,2629.65,0
7317050,05:42:55,05:42:55,2555,14,,,,2940.82,0
7317050,05:43:15,05:43:15,2556,15,,,,3016.67,0
7317050,05:43:36,05:43:36,2557,16,,,,3128.7,0
7317050,05:44:02,05:44:02,2558,17,,,,3300.66,0
7317050,05:45:00,05:45:00,2559,18,,,,3617.74,
7317050,05:45:36,05:45:36,2560,19,,,,3807.05,0
7317050,05:46:23,05:46:23,2606,20,,,,4132.98,0
7317050,05:47:18,05:47:18,2445,21,,,,4482.81,0
7317050,05:48:06,05:48:06,2446,22,,,,4736.49,0
7317050,05:48:36,05:48:36,91,23,,,,4952.08,0
7317050,05:51:00,05:51:00,10161,24,,,,5885.22,
7317050,05:53:28,05:53:28,8322,25,,,,6678.44,0
7317050,05:54:12,05:54:12,2211,26,,,,6924.98,0
7317050,05:54:55,05:54:55,2212,27,,,,7157.75,0
7317050,05:56:01,05:56:01,2213,28,,,,7476.34,0
7317050,05:57:00,05:57:00,2128,29,,,,7813.95,
7317050,05:57:29,05:57:29,9608,30,,,,8007.09,0
7317050,05:58:03,05:58:03,2433,31,,,,8298.46,0
7317050,05:58:25,05:58:25,2434,32,,,,8433.26,0
7317050,05:58:47,05:58:47,2447,33,,,,8566.35,0
7317050,05:59:15,05:59:15,2562,34,,,,8722.92,0
7317050,05:59:57,05:59:57,2563,35,,,,8865.76,0
7317050,06:00:24,06:00:24,2564,36,,,,9095.17,0
7317050,06:01:01,06:01:01,2565,37,,,,9305.27,0
7317050,06:01:26,06:01:26,2566,38,,,,9487.95,0
7317050,06:01:54,06:01:54,2567,39,,,,9728.46,0
7317050,06:02:14,06:02:14,2568,40,,,,9888.17,0
7317050,06:02:39,06:02:39,2569,41,,,,10085.11,0
7317050,06:03:00,06:03:00,9609,42,,,,10202.03,
7317050,06:03:44,06:03:44,2523,43,,,,10457.02,0
7317050,06:04:18,06:04:18,2524,44,,,,10641.95,0
7317050,06:04:57,06:04:57,2525,45,,,,10913.22,0
7317050,06:05:24,06:05:24,2526,46,,,,11073.81,0
7317050,06:05:51,06:05:51,2527,47,,,,11247.34,0
7317050,06:08:28,06:08:28,2124,48,,,,12411.3,0
7317050,06:08:47,06:08:47,7824,49,,,,12546.7,0
7317050,06:09:14,06:09:14,3801,50,,,,12729.78,0
7317050,06:09:43,06:09:43,3802,51,,,,12906.34,0
7317050,06:10:31,06:10:31,3803,52,,,,13169.66,0
7317050,06:10:50,06:10:50,3804,53,,,,13271.19,0
7317050,06:11:17,06:11:17,3805,54,,,,13429.87,0
7317050,06:12:00,06:12:00,3806,55,,,,13682.67,
7317050,06:13:24,06:13:24,7730,56,,,,13887.8,0
7317050,06:14:30,06:14:30,2541,57,,,,14081.19,0
7317050,06:15:27,06:15:27,9036,58,,,,14283.23,0
7317050,06:19:00,06:19:00,9945,59,,1,,14965.15,
7317060,05:35:00,05:35:00,2542,1,,,1,0,
7317060,05:35:24,05:35:24,2543,2,,,,130.92,0
7317060,05:36:04,05:36:04,2544,3,,,,456.03,0
7317060,05:36:28,05:36:28,2545,4,,,,611.75,0
7317060,05:36:48,05:36:48,2546,5,,,,817.14,0
7317060,05:37:30,05:37:30,2547,6,,,,1017.13,0
7317060,05:38:02,05:38:02,2548,7,,,,1256.75,0
7317060,05:38:29,05:38:29,2549,8,,,,1470.44,0
7317060,05:39:00,05:39:00,2550,9,,,,1726.01,
7317060,05:39:38,05:39:38,2551,10,,,,1941.95,0
7317060,05:40:04,05:40:04,2552,11,,,,2120.37,0
7317060,05:40:57,05:40:57,2553,12,,,,2433.66,0
7317060,05:41:45,05:41:45,2554,13,,,,2629.65,0
7317060,05:42:55,05:42:55,2555,14,,,,2940.82,0
7317060,05:43:15,05:43:15,2556,15,,,,3016.67,0
7317060,05:43:36,05:43:36,2557,16,,,,3128.7,0
7317060,05:44:02,05:44:02,2558,17,,,,3300.66,0
7317060,05:45:00,05:45:00,2559,18,,,,3617.74,
7317060,05:45:36,05:45:36,2560,19,,,,3807.05,0
7317060,05:46:23,05:46:23,2606,20,,,,4132.98,0
7317060,05:47:18,05:47:18,2445,21,,,,4482.81,0
7317060,05:48:06,05:48:06,2446,22,,,,4736.49,0
7317060,05:48:36,05:48:36,91,23,,,,4952.08,0
7317060,05:51:00,05:51:00,10161,24,,,,5885.22,
7317060,05:53:28,05:53:28,8322,25,,,,6678.44,0
7317060,05:54:12,05:54:12,2211,26,,,,6924.98,0
7317060,05:54:55,05:54:55,2212,27,,,,7157.75,0
7317060,05:56:01,05:56:01,2213,28,,,,7476.34,0
7317060,05:57:00,05:57:00,2128,29,,,,7813.95,
7317060,05:57:29,05:57:29,9608,30,,,,8007.09,0
7317060,05:58:03,05:58:03,2433,31,,,,8298.46,0
7317060,05:58:25,05:58:25,2434,32,,,,8433.26,0
7317060,05:58:47,05:58:47,2447,33,,,,8566.35,0
7317060,05:59:15,05:59:15,2562,34,,,,8722.92,0
7317060,05:59:57,05:59:57,2563,35,,,,8865.76,0
7317060,06:00:24,06:00:24,2564,36,,,,9095.17,0
7317060,06:01:01,06:01:01,2565,37,,,,9305.27,0
7317060,06:01:26,06:01:26,2566,38,,,,9487.95,0
7317060,06:01:54,06:01:54,2567,39,,,,9728.46,0
7317060,06:02:14,06:02:14,2568,40,,,,9888.17,0
7317060,06:02:39,06:02:39,2569,41,,,,10085.11,0
7317060,06:03:00,06:03:00,9609,42,,,,10202.03,
7317060,06:03:44,06:03:44,2523,43,,,,10457.02,0
7317060,06:04:18,06:04:18,2524,44,,,,10641.95,0
7317060,06:04:57,06:04:57,2525,45,,,,10913.22,0
7317060,06:05:24,06:05:24,2526,46,,,,11073.81,0
7317060,06:05:51,06:05:51,2527,47,,,,11247.34,0
7317060,06:08:28,06:08:28,2124,48,,,,12411.3,0
7317060,06:08:47,06:08:47,7824,49,,,,12546.7,0
7317060,06:09:14,06:09:14,3801,50,,,,12729.78,0
7317060,06:09:43,06:09:43,3802,51,,,,12906.34,0
7317060,06:10:31,06:10:31,3803,52,,,,13169.66,0
7317060,06:10:50,06:10:50,3804,53,,,,13271.19,0
7317060,06:11:17,06:11:17,3805,54,,,,13429.87,0
7317060,06:12:00,06:12:00,3806,55,,,,13682.67,
7317060,06:13:24,06:13:24,7730,56,,,,13887.8,0
7317060,06:14:30,06:14:30,2541,57,,,,14081.19,0
7317060,06:15:27,06:15:27,9036,58,,,,14283.23,0
7317060,06:19:00,06:19:00,9945,59,,1,,14965.15,
7317090,05:35:00,05:35:00,2542,1,,,1,0,
7317090,05:35:24,05:35:24,2543,2,,,,130.92,0
7317090,05:36:04,05:36:04,2544,3,,,,456.03,0
7317090,05:36:28,05:36:28,2545,4,,,,611.75,0
7317090,05:36:48,05:36:48,2546,5,,,,817.14,0
7317090,05:37:30,05:37:30,2547,6,,,,1017.13,0
7317090,05:38:02,05:38:02,2548,7,,,,1256.75,0
7317090,05:38:29,05:38:29,2549,8,,,,1470.44,0
7317090,05:39:00,05:39:00,2550,9,,,,1726.01,
7317090,05:39:38,05:39:38,2551,10,,,,1941.95,0
7317090,05:40:04,05:40:04,2552,11,,,,2120.37,0
7317090,05:40:57,05:40:57,2553,12,,,,2433.66,0
7317090,05:41:45,05:41:45,2554,13,,,,2629.65,0
7317090,05:42:55,05:42:55,2555,14,,,,2940.82,0
7317090,05:43:15,05:43:15,2556,15,,,,3016.67,0
7317090,05:43:36,05:43:36,2557,16,,,,3128.7,0
7317090,05:44:02,05:44:02,2558,17,,,,3300.66,0
7317090,05:45:00,05:45:00,2559,18,,,,3617.74,
7317090,05:45:36,05:45:36,2560,19,,,,3807.05,0
7317090,05:46:23,05:46:23,2606,20,,,,4132.98,0
7317090,05:47:18,05:47:18,2445,21,,,,4482.81,0
7317090,05:48:06,05:48:06,2446,22,,,,4736.49,0
7317090,05:48:36,05:48:36,91,23,,,,4952.08,0
7317090,05:51:00,05:51:00,10161,24,,,,5885.22,
7317090,05:53:28,05:53:28,8322,25,,,,6678.44,0
7317090,05:54:12,05:54:12,2211,26,,,,6924.98,0
7317090,05:54:55,05:54:55,2212,27,,,,7157.75,0
7317090,05:56:01,05:56:01,2213,28,,,,7476.34,0
7317090,05:57:00,05:57:00,2128,29,,,,7813.95,
7317090,05:57:29,05:57:29,9608,30,,,,8007.09,0
7317090,05:58:03,05:58:03,2433,31,,,,8298.46,0
7317090,05:58:25,05:58:25,2434,32,,,,8433.26,0
7317090,05:58:47,05:58:47,2447,33,,,,8566.35,0
7317090,05:59:15,05:59:15,2562,34,,,,8722.92,0
7317090,05:59:57,05:59:57,2563,35,,,,8865.76,0
7317090,06:00:24,06:00:24,2564,36,,,,9095.17,0
7317090,06:01:01,06:01:01,2565,37,,,,9305.27,0
7317090,06:01:26,06:01:26,2566,38,,,,9487.95,0
7317090,06:01:54,06:01:54,2567,39,,,,9728.46,0
7317090,06:02:14,06:02:14,2568,40,,,,9888.17,0
7317090,06:02:39,06:02:39,2569,41,,,,10085.11,0
7317090,06:03:00,06:03:00,9609,42,,,,10202.03,
7317090,06:03:44,06:03:44,2523,43,,,,10457.02,0
7317090,06:04:18,06:04:18,2524,44,,,,10641.95,0
7317090,06:04:57,06:04:57,2525,45,,,,10913.22,0
7317090,06:05:24,06:05:24,2526,46,,,,11073.81,0
7317090,06:05:51,06:05:51,2527,47,,,,11247.34,0
7317090,06:08:28,06:08:28,2124,48,,,,12411.3,0
7317090,06:08:47,06:08:47,7824,49,,,,12546.7,0
7317090,06:09:14,06:09:14,3801,50,,,,12729.78,0
7317090,06:09:43,06:09:43,3802,51,,,,12906.34,0
7317090,06:10:31,06:10:31,3803,52,,,,13169.66,0
7317090,06:10:50,06:10:50,3804,53,,,,13271.19,0
7317090,06:11:17,06:11:17,3805,54,,,,13429.87,0
7317090,06:12:00,06:12:00,3806,55,,,,13682.67,
7317090,06:13:24,06:13:24,7730,56,,,,13887.8,0
7317090,06:14:30,06:14:30,2541,57,,,,14081.19,0
7317090,06:15:27,06:15:27,9036,58,,,,14283.23,0
7317090,06:19:00,06:19:00,9945,59,,1,,14965.15,
7559070,18:36:00,18:36:00,2542,1,,,1,0,
7559070,18:36:27,18:36:27,2543,2,,,,130.92,0
7559070,18:37:12,18:37:12,2544,3,,,,456.03,0
7559070,18:37:39,18:37:39,2545,4,,,,611.84,0
7559070,18:38:04,18:38:04,2546,5,,,,805.52,0
7559070,18:38:42,18:38:42,2555,6,,,,1103.86,0
7559070,18:38:49,18:38:49,2556,7,,,,1160.75,0
7559070,18:39:03,18:39:03,2557,8,,,,1258.69,0
7559070,18:39:23,18:39:23,2558,9,,,,1416.24,0
7559070,18:40:12,18:40:12,2559,10,,,,1733.32,0
7559070,18:40:40,18:40:40,2560,11,,,,1922.63,0
7559070,18:41:16,18:41:16,2606,12,,,,2248.56,0
7559070,18:42:00,18:42:00,2445,13,,,,2598.39,
7559070,18:42:52,18:42:52,2446,14,,,,2852.07,0
7559070,18:43:25,18:43:25,91,15,,,,3067.66,0
7559070,18:46:00,18:46:00,10161,16,,,,4000.8,
7559070,18:48:28,18:48:28,8322,17,,,,4794.02,0
7559070,18:49:12,18:49:12,2211,18,,,,5040.56,0
7559070,18:49:55,18:49:55,2212,19,,,,5273.33,0
7559070,18:51:01,18:51:01,2213,20,,,,5591.92,0
7559070,18:52:00,18:52:00,2128,21,,,,5929.53,
7559070,18:52:29,18:52:29,9608,22,,,,6122.67,0
7559070,18:53:03,18:53:03,2433,23,,,,6414.04,0
7559070,18:53:25,18:53:25,2434,24,,,,6548.84,0
7559070,18:53:47,18:53:47,2447,25,,,,6681.93,0
7559070,18:54:15,18:54:15,2562,26,,,,6838.5,0
7559070,18:54:57,18:54:57,2563,27,,,,6981.34,0
7559070,18:55:24,18:55:24,2564,28,,,,7210.75,0
7559070,18:56:01,18:56:01,2565,29,,,,7420.85,0
7559070,18:56:26,18:56:26,2566,30,,,,7603.53,0
7559070,18:56:54,18:56:54,2567,31,,,,7844.04,0
7559070,18:57:14,18:57:14,2568,32,,,,8003.75,0
7559070,18:57:39,18:57:39,2569,33,,,,8200.69,0
7559070,18:58:00,18:58:00,9609,34,,,,8317.61,
7559070,18:58:44,18:58:44,2523,35,,,,8572.6,0
7559070,18:59:18,18:59:18,2524,36,,,,8757.53,0
7559070,18:59:57,18:59:57,2525,37,,,,9028.8,0
7559070,19:00:24,19:00:24,2526,38,,,,9189.39,0
7559070,19:00:51,19:00:51,2527,39,,,,9362.92,0
7559070,19:03:28,19:03:28,2124,40,,,,10526.88,0
7559070,19:03:47,19:03:47,7824,41,,,,10662.28,0
7559070,19:04:14,19:04:14,3801,42,,,,10845.36,0
7559070,19:04:43,19:04:43,3802,43,,,,11021.92,0
7559070,19:05:31,19:05:31,3803,44,,,,11285.24,0
7559070,19:05:50,19:05:50,3804,45,,,,11386.77,0
7559070,19:06:17,19:06:17,3805,46,,,,11545.45,0
7559070,19:07:00,19:07:00,3806,47,,,,11798.25,
7559070,19:08:10,19:08:10,7730,48,,,,12003.38,0
7559070,19:09:06,19:09:06,2541,49,,,,12196.77,0
7559070,19:10:01,19:10:01,9036,50,,,,12398.69,0
7559070,19:13:00,19:13:00,9945,51,,1,,13084.18,
7559100,18:36:00,18:36:00,2542,1,,,1,0,
7559100,18:36:27,18:36:27,2543,2,,,,130.92,0
7559100,18:37:12,18:37:12,2544,3,,,,456.03,0
7559100,18:37:39,18:37:39,2545,4,,,,611.84,0
7559100,18:38:04,18:38:04,2546,5,,,,805.52,0
7559100,18:38:42,18:38:42,2555,6,,,,1103.86,0
7559100,18:38:49,18:38:49,2556,7,,,,1160.75,0
7559100,18:39:03,18:39:03,2557,8,,,,1258.69,0
7559100,18:39:23,18:39:23,2558,9,,,,1416.24,0
7559100,18:40:12,18:40:12,2559,10,,,,1733.32,0
7559100,18:40:40,18:40:40,2560,11,,,,1922.63,0
7559100,18:41:16,18:41:16,2606,12,,,,2248.56,0
7559100,18:42:00,18:42:00,2445,13,,,,2598.39,
7559100,18:42:52,18:42:52,2446,14,,,,2852.07,0
7559100,18:43:25,18:43:25,91,15,,,,3067.66,0
7559100,18:46:00,18:46:00,10161,16,,,,4000.8,
7559100,18:48:28,18:48:28,8322,17,,,,4794.02,0
7559100,18:49:12,18:49:12,2211,18,,,,5040.56,0
7559100,18:49:55,18:49:55,2212,19,,,,5273.33,0
7559100,18:51:01,18:51:01,2213,20,,,,5591.92,0
7559100,18:52:00,18:52:00,2128,21,,,,5929.53,
7559100,18:52:29,18:52:29,9608,22,,,,6122.67,0
7559100,18:53:03,18:53:03,2433,23,,,,6414.04,0
7559100,18:53:25,18:53:25,2434,24,,,,6548.84,0
7559100,18:53:47,18:53:47,2447,25,,,,6681.93,0
7559100,18:54:15,18:54:15,2562,26,,,,6838.5,0
7559100,18:54:57,18:54:57,2563,27,,,,6981.34,0
7559100,18:55:24,18:55:24,2564,28,,,,7210.75,0
7559100,18:56:01,18:56:01,2565,29,,,,7420.85,0
7559100,18:56:26,18:56:26,2566,30,,,,7603.53,0
7559100,18:56:54,18:56:54,2567,31,,,,7844.04,0
7559100,18:57:14,18:57:14,2568,32,,,,8003.75,0
7559100,18:57:39,18:57:39,2569,33,,,,8200.69,0
7559100,18:58:00,18:58:00,9609,34,,,,8317.61,
7559100,18:58:44,18:58:44,2523,35,,,,8572.6,0
7559100,18:59:18,18:59:18,2524,36,,,,8757.53,0
7559100,18:59:57,18:59:57,2525,37,,,,9028.8,0
7559100,19:00:24,19:00:24,2526,38,,,,9189.39,0
7559100,19:00:51,19:00:51,2527,39,,,,9362.92,0
7559100,19:03:28,19:03:28,2124,40,,,,10526.88,0
7559100,19:03:47,19:03:47,7824,41,,,,10662.28,0
7559100,19:04:14,19:04:14,3801,42,,,,10845.36,0
7559100,19:04:43,19:04:43,3802,43,,,,11021.92,0
7559100,19:05:31,19:05:31,3803,44,,,,11285.24,0
7559100,19:05:50,19:05:50,3804,45,,,,11386.77,0
7559100,19:06:17,19:06:17,3805,46,,,,11545.45,0
7559100,19:07:00,19:07:00,3806,47,,,,11798.25,
7559100,19:08:10,19:08:10,7730,48,,,,12003.38,0
7559100,19:09:06,19:09:06,2541,49,,,,12196.77,0
7559100,19:10:01,19:10:01,9036,50,,,,12398.69,0
7559100,19:13:00,19:13:00,9945,51,,1,,13084.18,
7583010,14:01:00,14:01:00,2542,1,,,1,0,
7583010,14:01:31,14:01:31,2543,2,,,,130.92,0
7583010,14:02:24,14:02:24,2544,3,,,,456.03,0
7583010,14:02:55,14:02:55,2545,4,,,,611.84,0
7583010,14:03:24,14:03:24,2546,5,,,,805.52,0
7583010,14:04:09,14:04:09,2555,6,,,,1103.86,0
7583010,14:04:17,14:04:17,2556,7,,,,1160.75,0
7583010,14:04:34,14:04:34,2557,8,,,,1258.69,0
7583010,14:04:57,14:04:57,2558,9,,,,1416.24,0
7583010,14:05:54,14:05:54,2559,10,,,,1733.32,0
7583010,14:06:27,14:06:27,2560,11,,,,1922.63,0
7583010,14:07:09,14:07:09,2606,12,,,,2248.56,0
7583010,14:08:00,14:08:00,2445,13,,,,2598.39,
7583010,14:08:52,14:08:52,2446,14,,,,2852.07,0
7583010,14:09:25,14:09:25,91,15,,,,3067.66,0
7583010,14:12:00,14:12:00,10161,16,,,,4000.8,
7583010,14:14:53,14:14:53,8322,17,,,,4794.02,0
7583010,14:15:44,14:15:44,2211,18,,,,5040.56,0
7583010,14:16:35,14:16:35,2212,19,,,,5273.33,0
7583010,14:17:51,14:17:51,2213,20,,,,5591.92,0
7583010,14:19:00,14:19:00,2128,21,,,,5929.53,
7583010,14:19:29,14:19:29,9608,22,,,,6122.67,0
7583010,14:20:03,14:20:03,2433,23,,,,6414.04,0
7583010,14:20:25,14:20:25,2434,24,,,,6548.84,0
7583010,14:20:47,14:20:47,2447,25,,,,6681.93,0
7583010,14:21:15,14:21:15,2562,26,,,,6838.5,0
7583010,14:21:57,14:21:57,2563,27,,,,6981.34,0
7583010,14:22:24,14:22:24,2564,28,,,,7210.75,0
7583010,14:23:01,14:23:01,2565,29,,,,7420.85,0
7583010,14:23:26,14:23:26,2566,30,,,,7603.53,0
7583010,14:23:54,14:23:54,2567,31,,,,7844.04,0
7583010,14:24:14,14:24:14,2568,32,,,,8003.75,0
7583010,14:24:39,14:24:39,2569,33,,,,8200.69,0
7583010,14:25:00,14:25:00,9609,34,,,,8317.61,
7583010,14:25:49,14:25:49,2523,35,,,,8572.6,0
7583010,14:26:27,14:26:27,2524,36,,,,8757.53,0
7583010,14:27:10,14:27:10,2525,37,,,,9028.8,0
7583010,14:27:40,14:27:40,2526,38,,,,9189.39,0
7583010,14:28:10,14:28:10,2527,39,,,,9362.92,0
7583010,14:31:05,14:31:05,2124,40,,,,10526.88,0
7583010,14:31:26,14:31:26,7824,41,,,,10662.28,0
7583010,14:31:56,14:31:56,3801,42,,,,10845.36,0
7583010,14:32:28,14:32:28,3802,43,,,,11021.92,0
7583010,14:33:21,14:33:21,3803,44,,,,11285.24,0
7583010,14:33:43,14:33:43,3804,45,,,,11386.77,0
7583010,14:34:13,14:34:13,3805,46,,,,11545.45,0
7583010,14:35:00,14:35:00,3806,47,,,,11798.25,
7583010,14:36:10,14:36:10,7730,48,,,,12003.38,0
7583010,14:37:06,14:37:06,2541,49,,,,12196.77,0
7583010,14:38:01,14:38:01,9036,50,,,,12398.69,0
7583010,14:41:00,14:41:00,9945,51,,1,,13084.18,
7583080,14:01:00,14:01:00,2542,1,,,1,0,
7583080,14:01:31,14:01:31,2543,2,,,,130.92,0
7583080,14:02:24,14:02:24,2544,3,,,,456.03,0
7583080,14:02:55,14:02:55,2545,4,,,,611.84,0
7583080,14:03:24,14:03:24,2546,5,,,,805.52,0
7583080,14:04:09,14:04:09,2555,6,,,,1103.86,0
7583080,14:04:17,14:04:17,2556,7,,,,1160.75,0
7583080,14:04:34,14:04:34,2557,8,,,,1258.69,0
7583080,14:04:57,14:04:57,2558,9,,,,1416.24,0
7583080,14:05:54,14:05:54,2559,10,,,,1733.32,0
7583080,14:06:27,14:06:27,2560,11,,,,1922.63,0
7583080,14:07:09,14:07:09,2606,12,,,,2248.56,0
7583080,14:08:00,14:08:00,2445,13,,,,2598.39,
7583080,14:08:52,14:08:52,2446,14,,,,2852.07,0
7583080,14:09:25,14:09:25,91,15,,,,3067.66,0
7583080,14:12:00,14:12:00,10161,16,,,,4000.8,
7583080,14:14:53,14:14:53,8322,17,,,,4794.02,0
7583080,14:15:44,14:15:44,2211,18,,,,5040.56,0
7583080,14:16:35,14:16:35,2212,19,,,,5273.33,0
7583080,14:17:51,14:17:51,2213,20,,,,5591.92,0
7583080,14:19:00,14:19:00,2128,21,,,,5929.53,
7583080,14:19:29,14:19:29,9608,22,,,,6122.67,0
7583080,14:20:03,14:20:03,2433,23,,,,6414.04,0
7583080,14:20:25,14:20:25,2434,24,,,,6548.84,0
7583080,14:20:47,14:20:47,2447,25,,,,6681.93,0
7583080,14:21:15,14:21:15,2562,26,,,,6838.5,0
7583080,14:21:57,14:21:57,2563,27,,,,6981.34,0
7583080,14:22:24,14:22:24,2564,28,,,,7210.75,0
7583080,14:23:01,14:23:01,2565,29,,,,7420.85,0
7583080,14:23:26,14:23:26,2566,30,,,,7603.53,0
7583080,14:23:54,14:23:54,2567,31,,,,7844.04,0
7583080,14:24:14,14:24:14,2568,32,,,,8003.75,0
7583080,14:24:39,14:24:39,2569,33,,,,8200.69,0
7583080,14:25:00,14:25:00,9609,34,,,,8317.61,
7583080,14:25:49,14:25:49,2523,35,,,,8572.6,0
7583080,14:26:27,14:26:27,2524,36,,,,8757.53,0
7583080,14:27:10,14:27:10,2525,37,,,,9028.8,0
7583080,14:27:40,14:27:40,2526,38,,,,9189.39,0
7583080,14:28:10,14:28:10,2527,39,,,,9362.92,0
7583080,14:31:05,14:31:05,2124,40,,,,10526.88,0
7583080,14:31:26,14:31:26,7824,41,,,,10662.28,0
7583080,14:31:56,14:31:56,3801,42,,,,10845.36,0
7583080,14:32:28,14:32:28,3802,43,,,,11021.92,0
7583080,14:33:21,14:33:21,3803,44,,,,11285.24,0
7583080,14:33:43,14:33:43,3804,45,,,,11386.77,0
7583080,14:34:13,14:34:13,3805,46,,,,11545.45,0
7583080,14:35:00,14:35:00,3806,47,,,,11798.25,
7583080,14:36:10,14:36:10,7730,48,,,,12003.38,0
7583080,14:37:06,14:37:06,2541,49,,,,12196.77,0
7583080,14:38:01,14:38:01,9036,50,,,,12398.69,0
7583080,14:41:00,14:41:00,9945,51,,1,,13084.18,
7583110,14:01:00,14:01:00,2542,1,,,1,0,
7583110,14:01:31,14:01:31,2543,2,,,,130.92,0
7583110,14:02:24,14:02:24,2544,3,,,,456.03,0
7583110,14:02:55,14:02:55,2545,4,,,,611.84,0
7583110,14:03:24,14:03:24,2546,5,,,,805.52,0
7583110,14:04:09,14:04:09,2555,6,,,,1103.86,0
7583110,14:04:17,14:04:17,2556,7,,,,1160.75,0
7583110,14:04:34,14:04:34,2557,8,,,,1258.69,0
7583110,14:04:57,14:04:57,2558,9,,,,1416.24,0
7583110,14:05:54,14:05:54,2559,10,,,,1733.32,0
7583110,14:06:27,14:06:27,2560,11,,,,1922.63,0
7583110,14:07:09,14:07:09,2606,12,,,,2248.56,0
7583110,14:08:00,14:08:00,2445,13,,,,2598.39,
7583110,14:08:52,14:08:52,2446,14,,,,2852.07,0
7583110,14:09:25,14:09:25,91,15,,,,3067.66,0
7583110,14:12:00,14:12:00,10161,16,,,,4000.8,
7583110,14:14:53,14:14:53,8322,17,,,,4794.02,0
7583110,14:15:44,14:15:44,2211,18,,,,5040.56,0
7583110,14:16:35,14:16:35,2212,19,,,,5273.33,0
7583110,14:17:51,14:17:51,2213,20,,,,5591.92,0
7583110,14:19:00,14:19:00,2128,21,,,,5929.53,
7583110,14:19:29,14:19:29,9608,22,,,,6122.67,0
7583110,14:20:03,14:20:03,2433,23,,,,6414.04,0
7583110,14:20:25,14:20:25,2434,24,,,,6548.84,0
7583110,14:20:47,14:20:47,2447,25,,,,6681.93,0
7583110,14:21:15,14:21:15,2562,26,,,,6838.5,0
7583110,14:21:57,14:21:57,2563,27,,,,6981.34,0
7583110,14:22:24,14:22:24,2564,28,,,,7210.75,0
7583110,14:23:01,14:23:01,2565,29,,,,7420.85,0
7583110,14:23:26,14:23:26,2566,30,,,,7603.53,0
7583110,14:23:54,14:23:54,2567,31,,,,7844.04,0
7583110,14:24:14,14:24:14,2568,32,,,,8003.75,0
7583110,14:24:39,14:24:39,2569,33,,,,8200.69,0
7583110,14:25:00,14:25:00,9609,34,,,,8317.61,
7583110,14:25:49,14:25:49,2523,35,,,,8572.6,0
7583110,14:26:27,14:26:27,2524,36,,,,8757.53,0
7583110,14:27:10,14:27:10,2525,37,,,,9028.8,0
7583110,14:27:40,14:27:40,2526,38,,,,9189.39,0
7583110,14:28:10,14:28:10,2527,39,,,,9362.92,0
7583110,14:31:05,14:31:05,2124,40,,,,10526.88,0
7583110,14:31:26,14:31:26,7824,41,,,,10662.28,0
7583110,14:31:56,14:31:56,3801,42,,,,10845.36,0
7583110,14:32:28,14:32:28,3802,43,,,,11021.92,0
7583110,14:33:21,14:33:21,3803,44,,,,11285.24,0
7583110,14:33:43,14:33:43,3804,45,,,,11386.77,0
7583110,14:34:13,14:34:13,3805,46,,,,11545.45,0
7583110,14:35:00,14:35:00,3806,47,,,,11798.25,
7583110,14:36:10,14:36:10,7730,48,,,,12003.38,0
7583110,14:37:06,14:37:06,2541,49,,,,12196.77,0
7583110,14:38:01,14:38:01,9036,50,,,,12398.69,0
7583110,14:41:00,14:41:00,9945,51,,1,,13084.18,
8446070,08:36:00,08:36:00,2542,1,,,1,0,
8446070,08:36:27,08:36:27,2543,2,,,,130.92,0
8446070,08:37:12,08:37:12,2544,3,,,,456.03,0
8446070,08:37:39,08:37:39,2545,4,,,,611.84,0
8446070,08:38:04,08:38:04,2546,5,,,,805.52,0
8446070,08:38:42,08:38:42,2555,6,,,,1103.86,0
8446070,08:38:49,08:38:49,2556,7,,,,1160.75,0
8446070,08:39:03,08:39:03,2557,8,,,,1258.69,0
8446070,08:39:23,08:39:23,2558,9,,,,1416.24,0
8446070,08:40:12,08:40:12,2559,10,,,,1733.32,0
8446070,08:40:40,08:40:40,2560,11,,,,1922.63,0
8446070,08:41:16,08:41:16,2606,12,,,,2248.56,0
8446070,08:42:00,08:42:00,2445,13,,,,2598.39,
8446070,08:42:52,08:42:52,2446,14,,,,2852.07,0
8446070,08:43:25,08:43:25,91,15,,,,3067.66,0
8446070,08:46:00,08:46:00,10161,16,,,,4000.8,
8446070,08:48:28,08:48:28,8322,17,,,,4794.02,0
8446070,08:49:12,08:49:12,2211,18,,,,5040.56,0
8446070,08:49:55,08:49:55,2212,19,,,,5273.33,0
8446070,08:51:01,08:51:01,2213,20,,,,5591.92,0
8446070,08:52:00,08:52:00,2128,21,,,,5929.53,
8446070,08:52:29,08:52:29,9608,22,,,,6122.67,0
8446070,08:53:03,08:53:03,2433,23,,,,6414.04,0
8446070,08:53:25,08:53:25,2434,24,,,,6548.84,0
8446070,08:53:47,08:53:47,2447,25,,,,6681.93,0
8446070,08:54:15,08:54:15,2562,26,,,,6838.5,0
8446070,08:54:57,08:54:57,2563,27,,,,6981.34,0
8446070,08:55:24,08:55:24,2564,28,,,,7210.75,0
8446070,08:56:01,08:56:01,2565,29,,,,7420.85,0
8446070,08:56:26,08:56:26,2566,30,,,,7603.53,0
8446070,08:56:54,08:56:54,2567,31,,,,7844.04,0
8446070,08:57:14,08:57:14,2568,32,,,,8003.75,0
8446070,08:57:39,08:57:39,2569,33,,,,8200.69,0
8446070,08:58:00,08:58:00,9609,34,,,,8317.61,
8446070,08:58:44,08:58:44,2523,35,,,,8572.6,0
8446070,08:59:18,08:59:18,2524,36,,,,8757.53,0
8446070,08:59:57,08:59:57,2525,37,,,,9028.8,0
8446070,09:00:24,09:00:24,2526,38,,,,9189.39,0
8446070,09:00:51,09:00:51,2527,39,,,,9362.92,0
8446070,09:03:28,09:03:28,2124,40,,,,10526.88,0
8446070,09:03:47,09:03:47,7824,41,,,,10662.28,0
8446070,09:04:14,09:04:14,3801,42,,,,10845.36,0
8446070,09:04:43,09:04:43,3802,43,,,,11021.92,0
8446070,09:05:31,09:05:31,3803,44,,,,11285.24,0
8446070,09:05:50,09:05:50,3804,45,,,,11386.77,0
8446070,09:06:17,09:06:17,3805,46,,,,11545.45,0
8446070,09:07:00,09:07:00,3806,47,,,,11798.25,
8446070,09:08:10,09:08:10,7730,48,,,,12003.38,0
8446070,09:09:06,09:09:06,2541,49,,,,12196.77,0
8446070,09:10:01,09:10:01,9036,50,,,,12398.69,0
8446070,09:13:00,09:13:00,9945,51,,1,,13084.18,
8446100,08:36:00,08:36:00,2542,1,,,1,0,
8446100,08:36:27,08:36:27,2543,2,,,,130.92,0
8446100,08:37:12,08:37:12,2544,3,,,,456.03,0
8446100,08:37:39,08:37:39,2545,4,,,,611.84,0
8446100,08:38:04,08:38:04,2546,5,,,,805.52,0
8446100,08:38:42,08:38:42,2555,6,,,,1103.86,0
8446100,08:38:49,08:38:49,2556,7,,,,1160.75,0
8446100,08:39:03,08:39:03,2557,8,,,,1258.69,0
8446100,08:39:23,08:39:23,2558,9,,,,1416.24,0
8446100,08:40:12,08:40:12,2559,10,,,,1733.32,0
8446100,08:40:40,08:40:40,2560,11,,,,1922.63,0
8446100,08:41:16,08:41:16,2606,12,,,,2248.56,0
8446100,08:42:00,08:42:00,2445,13,,,,2598.39,
8446100,08:42:52,08:42:52,2446,14,,,,2852.07,0
8446100,08:43:25,08:43:25,91,15,,,,3067.66,0
8446100,08:46:00,08:46:00,10161,16,,,,4000.8,
8446100,08:48:28,08:48:28,8322,17,,,,4794.02,0
8446100,08:49:12,08:49:12,2211,18,,,,5040.56,0
8446100,08:49:55,08:49:55,2212,19,,,,5273.33,0
8446100,08:51:01,08:51:01,2213,20,,,,5591.92,0
8446100,08:52:00,08:52:00,2128,21,,,,5929.53,
8446100,08:52:29,08:52:29,9608,22,,,,6122.67,0
8446100,08:53:03,08:53:03,2433,23,,,,6414.04,0
8446100,08:53:25,08:53:25,2434,24,,,,6548.84,0
8446100,08:53:47,08:53:47,2447,25,,,,6681.93,0
8446100,08:54:15,08:54:15,2562,26,,,,6838.5,0
8446100,08:54:57,08:54:57,2563,27,,,,6981.34,0
8446100,08:55:24,08:55:24,2564,28,,,,7210.75,0
8446100,08:56:01,08:56:01,2565,29,,,,7420.85,0
8446100,08:56:26,08:56:26,2566,30,,,,7603.53,0
8446100,08:56:54,08:56:54,2567,31,,,,7844.04,0
8446100,08:57:14,08:57:14,2568,32,,,,8003.75,0
8446100,08:57:39,08:57:39,2569,33,,,,8200.69,0
8446100,08:58:00,08:58:00,9609,34,,,,8317.61,
8446100,08:58:44,08:58:44,2523,35,,,,8572.6,0
8446100,08:59:18,08:59:18,2524,36,,,,8757.53,0
8446100,08:59:57,08:59:57,2525,37,,,,9028.8,0
8446100,09:00:24,09:00:24,2526,38,,,,9189.39,0
8446100,09:00:51,09:00:51,2527,39,,,,9362.92,0
8446100,09:03:28,09:03:28,2124,40,,,,10526.88,0
8446100,09:03:47,09:03:47,7824,41,,,,10662.28,0
8446100,09:04:14,09:04:14,3801,42,,,,10845.36,0
8446100,09:04:43,09:04:43,3802,43,,,,11021.92,0
8446100,09:05:31,09:05:31,3803,44,,,,11285.24,0
8446100,09:05:50,09:05:50,3804,45,,,,11386.77,0
8446100,09:06:17,09:06:17,3805,46,,,,11545.45,0
8446100,09:07:00,09:07:00,3806,47,,,,11798.25,
8446100,09:08:10,09:08:10,7730,48,,,,12003.38,0
8446100,09:09:06,09:09:06,2541,49,,,,12196.77,0
8446100,09:10:01,09:10:01,9036,50,,,,12398.69,0
8446100,09:13:00,09:13:00,9945,51,,1,,13084.18,
8518010,08:01:00,08:01:00,2542,1,,,1,0,
8518010,08:01:27,08:01:27,2543,2,,,,130.92,0
8518010,08:02:12,08:02:12,2544,3,,,,456.03,0
8518010,08:02:39,08:02:39,2545,4,,,,611.84,0
8518010,08:03:04,08:03:04,2546,5,,,,805.52,0
8518010,08:03:42,08:03:42,2555,6,,,,1103.86,0
8518010,08:03:49,08:03:49,2556,7,,,,1160.75,0
8518010,08:04:03,08:04:03,2557,8,,,,1258.69,0
8518010,08:04:23,08:04:23,2558,9,,,,1416.24,0
8518010,08:05:12,08:05:12,2559,10,,,,1733.32,0
8518010,08:05:40,08:05:40,2560,11,,,,1922.63,0
8518010,08:06:16,08:06:16,2606,12,,,,2248.56,0
8518010,08:07:00,08:07:00,2445,13,,,,2598.39,
8518010,08:07:52,08:07:52,2446,14,,,,2852.07,0
8518010,08:08:25,08:08:25,91,15,,,,3067.66,0
8518010,08:11:00,08:11:00,10161,16,,,,4000.8,
8518010,08:13:28,08:13:28,8322,17,,,,4794.02,0
8518010,08:14:12,08:14:12,2211,18,,,,5040.56,0
8518010,08:14:55,08:14:55,2212,19,,,,5273.33,0
8518010,08:16:01,08:16:01,2213,20,,,,5591.92,0
8518010,08:17:00,08:17:00,2128,21,,,,5929.53,
8518010,08:17:29,08:17:29,9608,22,,,,6122.67,0
8518010,08:18:03,08:18:03,2433,23,,,,6414.04,0
8518010,08:18:25,08:18:25,2434,24,,,,6548.84,0
8518010,08:18:47,08:18:47,2447,25,,,,6681.93,0
8518010,08:19:15,08:19:15,2562,26,,,,6838.5,0
8518010,08:19:57,08:19:57,2563,27,,,,6981.34,0
8518010,08:20:24,08:20:24,2564,28,,,,7210.75,0
8518010,08:21:01,08:21:01,2565,29,,,,7420.85,0
8518010,08:21:26,08:21:26,2566,30,,,,7603.53,0
8518010,08:21:54,08:21:54,2567,31,,,,7844.04,0
8518010,08:22:14,08:22:14,2568,32,,,,8003.75,0
8518010,08:22:39,08:22:39,2569,33,,,,8200.69,0
8518010,08:23:00,08:23:00,9609,34,,,,8317.61,
8518010,08:23:44,08:23:44,2523,35,,,,8572.6,0
8518010,08:24:18,08:24:18,2524,36,,,,8757.53,0
8518010,08:24:57,08:24:57,2525,37,,,,9028.8,0
8518010,08:25:24,08:25:24,2526,38,,,,9189.39,0
8518010,08:25:51,08:25:51,2527,39,,,,9362.92,0
8518010,08:28:28,08:28:28,2124,40,,,,10526.88,0
8518010,08:28:47,08:28:47,7824,41,,,,10662.28,0
8518010,08:29:14,08:29:14,3801,42,,,,10845.36,0
8518010,08:29:43,08:29:43,3802,43,,,,11021.92,0
8518010,08:30:31,08:30:31,3803,44,,,,11285.24,0
8518010,08:30:50,08:30:50,3804,45,,,,11386.77,0
8518010,08:31:17,08:31:17,3805,46,,,,11545.45,0
8518010,08:32:00,08:32:00,3806,47,,,,11798.25,
8518010,08:33:10,08:33:10,7730,48,,,,12003.38,0
8518010,08:34:06,08:34:06,2541,49,,,,12196.77,0
8518010,08:35:01,08:35:01,9036,50,,,,12398.69,0
8518010,08:38:00,08:38:00,9945,51,,1,,13084.18,
8518080,08:01:00,08:01:00,2542,1,,,1,0,
8518080,08:01:27,08:01:27,2543,2,,,,130.92,0
8518080,08:02:12,08:02:12,2544,3,,,,456.03,0
8518080,08:02:39,08:02:39,2545,4,,,,611.84,0
8518080,08:03:04,08:03:04,2546,5,,,,805.52,0
8518080,08:03:42,08:03:42,2555,6,,,,1103.86,0
8518080,08:03:49,08:03:49,2556,7,,,,1160.75,0
8518080,08:04:03,08:04:03,2557,8,,,,1258.69,0
8518080,08:04:23,08:04:23,2558,9,,,,1416.24,0
8518080,08:05:12,08:05:12,2559,10,,,,1733.32,0
8518080,08:05:40,08:05:40,2560,11,,,,1922.63,0
8518080,08:06:16,08:06:16,2606,12,,,,2248.56,0
8518080,08:07:00,08:07:00,2445,13,,,,2598.39,
8518080,08:07:52,08:07:52,2446,14,,,,2852.07,0
8518080,08:08:25,08:08:25,91,15,,,,3067.66,0
8518080,08:11:00,08:11:00,10161,16,,,,4000.8,
8518080,08:13:28,08:13:28,8322,17,,,,4794.02,0
8518080,08:14:12,08:14:12,2211,18,,,,5040.56,0
8518080,08:14:55,08:14:55,2212,19,,,,5273.33,0
8518080,08:16:01,08:16:01,2213,20,,,,5591.92,0
8518080,08:17:00,08:17:00,2128,21,,,,5929.53,
8518080,08:17:29,08:17:29,9608,22,,,,6122.67,0
8518080,08:18:03,08:18:03,2433,23,,,,6414.04,0
8518080,08:18:25,08:18:25,2434,24,,,,6548.84,0
8518080,08:18:47,08:18:47,2447,25,,,,6681.93,0
8518080,08:19:15,08:19:15,2562,26,,,,6838.5,0
8518080,08:19:57,08:19:57,2563,27,,,,6981.34,0
8518080,08:20:24,08:20:24,2564,28,,,,7210.75,0
8518080,08:21:01,08:21:01,2565,29,,,,7420.85,0
8518080,08:21:26,08:21:26,2566,30,,,,7603.53,0
8518080,08:21:54,08:21:54,2567,31,,,,7844.04,0
8518080,08:22:14,08:22:14,2568,32,,,,8003.75,0
8518080,08:22:39,08:22:39,2569,33,,,,8200.69,0
8518080,08:23:00,08:23:00,9609,34,,,,8317.61,
8518080,08:23:44,08:23:44,2523,35,,,,8572.6,0
8518080,08:24:18,08:24:18,2524,36,,,,8757.53,0
8518080,08:24:57,08:24:57,2525,37,,,,9028.8,0
8518080,08:25:24,08:25:24,2526,38,,,,9189.39,0
8518080,08:25:51,08:25:51,2527,39,,,,9362.92,0
8518080,08:28:28,08:28:28,2124,40,,,,10526.88,0
8518080,08:28:47,08:28:47,7824,41,,,,10662.28,0
8518080,08:29:14,08:29:14,3801,42,,,,10845.36,0
8518080,08:29:43,08:29:43,3802,43,,,,11021.92,0
8518080,08:30:31,08:30:31,3803,44,,,,11285.24,0
8518080,08:30:50,08:30:50,3804,45,,,,11386.77,0
8518080,08:31:17,08:31:17,3805,46,,,,11545.45,0
8518080,08:32:00,08:32:00,3806,47,,,,11798.25,
8518080,08:33:10,08:33:10,7730,48,,,,12003.38,0
8518080,08:34:06,08:34:06,2541,49,,,,12196.77,0
8518080,08:35:01,08:35:01,9036,50,,,,12398.69,0
8518080,08:38:00,08:38:00,9945,51,,1,,13084.18,
8518110,08:01:00,08:01:00,2542,1,,,1,0,
8518110,08:01:27,08:01:27,2543,2,,,,130.92,0
8518110,08:02:12,08:02:12,2544,3,,,,456.03,0
8518110,08:02:39,08:02:39,2545,4,,,,611.84,0
8518110,08:03:04,08:03:04,2546,5,,,,805.52,0
8518110,08:03:42,08:03:42,2555,6,,,,1103.86,0
8518110,08:03:49,08:03:49,2556,7,,,,1160.75,0
8518110,08:04:03,08:04:03,2557,8,,,,1258.69,0
8518110,08:04:23,08:04:23,2558,9,,,,1416.24,0
8518110,08:05:12,08:05:12,2559,10,,,,1733.32,0
8518110,08:05:40,08:05:40,2560,11,,,,1922.63,0
8518110,08:06:16,08:06:16,2606,12,,,,2248.56,0
8518110,08:07:00,08:07:00,2445,13,,,,2598.39,
8518110,08:07:52,08:07:52,2446,14,,,,2852.07,0
8518110,08:08:25,08:08:25,91,15,,,,3067.66,0
8518110,08:11:00,08:11:00,10161,16,,,,4000.8,
8518110,08:13:28,08:13:28,8322,17,,,,4794.02,0
8518110,08:14:12,08:14:12,2211,18,,,,5040.56,0
8518110,08:14:55,08:14:55,2212,19,,,,5273.33,0
8518110,08:16:01,08:16:01,2213,20,,,,5591.92,0
8518110,08:17:00,08:17:00,2128,21,,,,5929.53,
8518110,08:17:29,08:17:29,9608,22,,,,6122.67,0
8518110,08:18:03,08:18:03,2433,23,,,,6414.04,0
8518110,08:18:25,08:18:25,2434,24,,,,6548.84,0
8518110,08:18:47,08:18:47,2447,25,,,,6681.93,0
8518110,08:19:15,08:19:15,2562,26,,,,6838.5,0
8518110,08:19:57,08:19:57,2563,27,,,,6981.34,0
8518110,08:20:24,08:20:24,2564,28,,,,7210.75,0
8518110,08:21:01,08:21:01,2565,29,,,,7420.85,0
8518110,08:21:26,08:21:26,2566,30,,,,7603.53,0
8518110,08:21:54,08:21:54,2567,31,,,,7844.04,0
8518110,08:22:14,08:22:14,2568,32,,,,8003.75,0
8518110,08:22:39,08:22:39,2569,33,,,,8200.69,0
8518110,08:23:00,08:23:00,9609,34,,,,8317.61,
8518110,08:23:44,08:23:44,2523,35,,,,8572.6,0
8518110,08:24:18,08:24:18,2524,36,,,,8757.53,0
8518110,08:24:57,08:24:57,2525,37,,,,9028.8,0
8518110,08:25:24,08:25:24,2526,38,,,,9189.39,0
8518110,08:25:51,08:25:51,2527,39,,,,9362.92,0
8518110,08:28:28,08:28:28,2124,40,,,,10526.88,0
8518110,08:28:47,08:28:47,7824,41,,,,10662.28,0
8518110,08:29:14,08:29:14,3801,42,,,,10845.36,0
8518110,08:29:43,08:29:43,3802,43,,,,11021.92,0
8518110,08:30:31,08:30:31,3803,44,,,,11285.24,0
8518110,08:30:50,08:30:50,3804,45,,,,11386.77,0
8518110,08:31:17,08:31:17,3805,46,,,,11545.45,0
8518110,08:32:00,08:32:00,3806,47,,,,11798.25,
8518110,08:33:10,08:33:10,7730,48,,,,12003.38,0
8518110,08:34:06,08:34:06,2541,49,,,,12196.77,0
8518110,08:35:01,08:35:01,9036,50,,,,12398.69,0
8518110,08:38:00,08:38:00,9945,51,,1,,13084.18,
859020,10:46:00,10:46:00,2542,1,,,1,0,
859020,10:46:40,10:46:40,2543,2,,,,130.92,0
859020,10:47:48,10:47:48,2544,3,,,,456.03,0
859020,10:48:28,10:48:28,2545,4,,,,611.84,0
859020,10:49:06,10:49:06,2546,5,,,,805.52,0
859020,10:50:03,10:50:03,2555,6,,,,1103.86,0
859020,10:50:13,10:50:13,2556,7,,,,1160.75,0
859020,10:50:35,10:50:35,2557,8,,,,1258.69,0
859020,10:51:05,10:51:05,2558,9,,,,1416.24,0
859020,10:52:18,10:52:18,2559,10,,,,1733.32,0
859020,10:53:01,10:53:01,2560,11,,,,1922.63,0
859020,10:53:55,10:53:55,2606,12,,,,2248.56,0
859020,10:55:00,10:55:00,2445,13,,,,2598.39,
859020,10:55:52,10:55:52,2446,14,,,,2852.07,0
859020,10:56:25,10:56:25,91,15,,,,3067.66,0
859020,10:59:00,10:59:00,10161,16,,,,4000.8,
859020,11:02:42,11:02:42,8322,17,,,,4794.02,0
859020,11:03:48,11:03:48,2211,18,,,,5040.56,0
859020,11:04:53,11:04:53,2212,19,,,,5273.33,0
859020,11:06:32,11:06:32,2213,20,,,,5591.92,0
859020,11:08:00,11:08:00,2128,21,,,,5929.53,
859020,11:08:29,11:08:29,9608,22,,,,6122.67,0
859020,11:09:03,11:09:03,2433,23,,,,6414.04,0
859020,11:09:25,11:09:25,2434,24,,,,6548.84,0
859020,11:09:47,11:09:47,2447,25,,,,6681.93,0
859020,11:10:15,11:10:15,2562,26,,,,6838.5,0
859020,11:10:57,11:10:57,2563,27,,,,6981.34,0
859020,11:11:24,11:11:24,2564,28,,,,7210.75,0
859020,11:12:01,11:12:01,2565,29,,,,7420.85,0
859020,11:12:26,11:12:26,2566,30,,,,7603.53,0
859020,11:12:54,11:12:54,2567,31,,,,7844.04,0
859020,11:13:14,11:13:14,2568,32,,,,8003.75,0
859020,11:13:39,11:13:39,2569,33,,,,8200.69,0
859020,11:14:00,11:14:00,9609,34,,,,8317.61,
859020,11:14:58,11:14:58,2523,35,,,,8572.6,0
859020,11:15:45,11:15:45,2524,36,,,,8757.53,0
859020,11:16:36,11:16:36,2525,37,,,,9028.8,0
859020,11:17:12,11:17:12,2526,38,,,,9189.39,0
859020,11:17:48,11:17:48,2527,39,,,,9362.92,0
859020,11:21:18,11:21:18,2124,40,,,,10526.88,0
859020,11:21:43,11:21:43,7824,41,,,,10662.28,0
859020,11:22:19,11:22:19,3801,42,,,,10845.36,0
859020,11:22:58,11:22:58,3802,43,,,,11021.92,0
859020,11:24:02,11:24:02,3803,44,,,,11285.24,0
859020,11:24:27,11:24:27,3804,45,,,,11386.77,0
859020,11:25:03,11:25:03,3805,46,,,,11545.45,0
859020,11:26:00,11:26:00,3806,47,,,,11798.25,
859020,11:27:45,11:27:45,7730,48,,,,12003.38,0
859020,11:29:09,11:29:09,2541,49,,,,12196.77,0
859020,11:30:32,11:30:32,9036,50,,,,12398.69,0
859020,11:35:00,11:35:00,9945,51,,1,,13084.18,
859030,10:46:00,10:46:00,2542,1,,,1,0,
859030,10:46:40,10:46:40,2543,2,,,,130.92,0
859030,10:47:48,10:47:48,2544,3,,,,456.03,0
859030,10:48:28,10:48:28,2545,4,,,,611.84,0
859030,10:49:06,10:49:06,2546,5,,,,805.52,0
859030,10:50:03,10:50:03,2555,6,,,,1103.86,0
859030,10:50:13,10:50:13,2556,7,,,,1160.75,0
859030,10:50:35,10:50:35,2557,8,,,,1258.69,0
859030,10:51:05,10:51:05,2558,9,,,,1416.24,0
859030,10:52:18,10:52:18,2559,10,,,,1733.32,0
859030,10:53:01,10:53:01,2560,11,,,,1922.63,0
859030,10:53:55,10:53:55,2606,12,,,,2248.56,0
859030,10:55:00,10:55:00,2445,13,,,,2598.39,
859030,10:55:52,10:55:52,2446,14,,,,2852.07,0
859030,10:56:25,10:56:25,91,15,,,,3067.66,0
859030,10:59:00,10:59:00,10161,16,,,,4000.8,
859030,11:02:42,11:02:42,8322,17,,,,4794.02,0
859030,11:03:48,11:03:48,2211,18,,,,5040.56,0
859030,11:04:53,11:04:53,2212,19,,,,5273.33,0
859030,11:06:32,11:06:32,2213,20,,,,5591.92,0
859030,11:08:00,11:08:00,2128,21,,,,5929.53,
859030,11:08:29,11:08:29,9608,22,,,,6122.67,0
859030,11:09:03,11:09:03,2433,23,,,,6414.04,0
859030,11:09:25,11:09:25,2434,24,,,,6548.84,0
859030,11:09:47,11:09:47,2447,25,,,,6681.93,0
859030,11:10:15,11:10:15,2562,26,,,,6838.5,0
859030,11:10:57,11:10:57,2563,27,,,,6981.34,0
859030,11:11:24,11:11:24,2564,28,,,,7210.75,0
859030,11:12:01,11:12:01,2565,29,,,,7420.85,0
859030,11:12:26,11:12:26,2566,30,,,,7603.53,0
859030,11:12:54,11:12:54,2567,31,,,,7844.04,0
859030,11:13:14,11:13:14,2568,32,,,,8003.75,0
859030,11:13:39,11:13:39,2569,33,,,,8200.69,0
859030,11:14:00,11:14:00,9609,34,,,,8317.61,
859030,11:14:58,11:14:58,2523,35,,,,8572.6,0
859030,11:15:45,11:15:45,2524,36,,,,8757.53,0
859030,11:16:36,11:16:36,2525,37,,,,9028.8,0
859030,11:17:12,11:17:12,2526,38,,,,9189.39,0
859030,11:17:48,11:17:48,2527,39,,,,9362.92,0
859030,11:21:18,11:21:18,2124,40,,,,10526.88,0
859030,11:21:43,11:21:43,7824,41,,,,10662.28,0
859030,11:22:19,11:22:19,3801,42,,,,10845.36,0
859030,11:22:58,11:22:58,3802,43,,,,11021.92,0
859030,11:24:02,11:24:02,3803,44,,,,11285.24,0
859030,11:24:27,11:24:27,3804,45,,,,11386.77,0
859030,11:25:03,11:25:03,3805,46,,,,11545.45,0
859030,11:26:00,11:26:00,3806,47,,,,11798.25,
859030,11:27:45,11:27:45,7730,48,,,,12003.38,0
859030,11:29:09,11:29:09,2541,49,,,,12196.77,0
859030,11:30:32,11:30:32,9036,50,,,,12398.69,0
859030,11:35:00,11:35:00,9945,51,,1,,13084.18,
859040,10:46:00,10:46:00,2542,1,,,1,0,
859040,10:46:40,10:46:40,2543,2,,,,130.92,0
859040,10:47:48,10:47:48,2544,3,,,,456.03,0
859040,10:48:28,10:48:28,2545,4,,,,611.84,0
859040,10:49:06,10:49:06,2546,5,,,,805.52,0
859040,10:50:03,10:50:03,2555,6,,,,1103.86,0
859040,10:50:13,10:50:13,2556,7,,,,1160.75,0
859040,10:50:35,10:50:35,2557,8,,,,1258.69,0
859040,10:51:05,10:51:05,2558,9,,,,1416.24,0
859040,10:52:18,10:52:18,2559,10,,,,1733.32,0
859040,10:53:01,10:53:01,2560,11,,,,1922.63,0
859040,10:53:55,10:53:55,2606,12,,,,2248.56,0
859040,10:55:00,10:55:00,2445,13,,,,2598.39,
859040,10:55:52,10:55:52,2446,14,,,,2852.07,0
859040,10:56:25,10:56:25,91,15,,,,3067.66,0
859040,10:59:00,10:59:00,10161,16,,,,4000.8,
859040,11:02:42,11:02:42,8322,17,,,,4794.02,0
859040,11:03:48,11:03:48,2211,18,,,,5040.56,0
859040,11:04:53,11:04:53,2212,19,,,,5273.33,0
859040,11:06:32,11:06:32,2213,20,,,,5591.92,0
859040,11:08:00,11:08:00,2128,21,,,,5929.53,
859040,11:08:29,11:08:29,9608,22,,,,6122.67,0
859040,11:09:03,11:09:03,2433,23,,,,6414.04,0
859040,11:09:25,11:09:25,2434,24,,,,6548.84,0
859040,11:09:47,11:09:47,2447,25,,,,6681.93,0
859040,11:10:15,11:10:15,2562,26,,,,6838.5,0
859040,11:10:57,11:10:57,2563,27,,,,6981.34,0
859040,11:11:24,11:11:24,2564,28,,,,7210.75,0
859040,11:12:01,11:12:01,2565,29,,,,7420.85,0
859040,11:12:26,11:12:26,2566,30,,,,7603.53,0
859040,11:12:54,11:12:54,2567,31,,,,7844.04,0
859040,11:13:14,11:13:14,2568,32,,,,8003.75,0
859040,11:13:39,11:13:39,2569,33,,,,8200.69,0
859040,11:14:00,11:14:00,9609,34,,,,8317.61,
859040,11:14:58,11:14:58,2523,35,,,,8572.6,0
859040,11:15:45,11:15:45,2524,36,,,,8757.53,0
859040,11:16:36,11:16:36,2525,37,,,,9028.8,0
859040,11:17:12,11:17:12,2526,38,,,,9189.39,0
859040,11:17:48,11:17:48,2527,39,,,,9362.92,0
859040,11:21:18,11:21:18,2124,40,,,,10526.88,0
859040,11:21:43,11:21:43,7824,41,,,,10662.28,0
859040,11:22:19,11:22:19,3801,42,,,,10845.36,0
859040,11:22:58,11:22:58,3802,43,,,,11021.92,0
859040,11:24:02,11:24:02,3803,44,,,,11285.24,0
859040,11:24:27,11:24:27,3804,45,,,,11386.77,0
859040,11:25:03,11:25:03,3805,46,,,,11545.45,0
859040,11:26:00,11:26:00,3806,47,,,,11798.25,
859040,11:27:45,11:27:45,7730,48,,,,12003.38,0
859040,11:29:09,11:29:09,2541,49,,,,12196.77,0
859040,11:30:32,11:30:32,9036,50,,,,12398.69,0
859040,11:35:00,11:35:00,9945,51,,1,,13084.18,
859050,10:46:00,10:46:00,2542,1,,,1,0,
859050,10:46:40,10:46:40,2543,2,,,,130.92,0
859050,10:47:48,10:47:48,2544,3,,,,456.03,0
859050,10:48:28,10:48:28,2545,4,,,,611.84,0
859050,10:49:06,10:49:06,2546,5,,,,805.52,0
859050,10:50:03,10:50:03,2555,6,,,,1103.86,0
859050,10:50:13,10:50:13,2556,7,,,,1160.75,0
859050,10:50:35,10:50:35,2557,8,,,,1258.69,0
859050,10:51:05,10:51:05,2558,9,,,,1416.24,0
859050,10:52:18,10:52:18,2559,10,,,,1733.32,0
859050,10:53:01,10:53:01,2560,11,,,,1922.63,0
859050,10:53:55,10:53:55,2606,12,,,,2248.56,0
859050,10:55:00,10:55:00,2445,13,,,,2598.39,
859050,10:55:52,10:55:52,2446,14,,,,2852.07,0
859050,10:56:25,10:56:25,91,15,,,,3067.66,0
859050,10:59:00,10:59:00,10161,16,,,,4000.8,
859050,11:02:42,11:02:42,8322,17,,,,4794.02,0
859050,11:03:48,11:03:48,2211,18,,,,5040.56,0
859050,11:04:53,11:04:53,2212,19,,,,5273.33,0
859050,11:06:32,11:06:32,2213,20,,,,5591.92,0
859050,11:08:00,11:08:00,2128,21,,,,5929.53,
859050,11:08:29,11:08:29,9608,22,,,,6122.67,0
859050,11:09:03,11:09:03,2433,23,,,,6414.04,0
859050,11:09:25,11:09:25,2434,24,,,,6548.84,0
859050,11:09:47,11:09:47,2447,25,,,,6681.93,0
859050,11:10:15,11:10:15,2562,26,,,,6838.5,0
859050,11:10:57,11:10:57,2563,27,,,,6981.34,0
859050,11:11:24,11:11:24,2564,28,,,,7210.75,0
859050,11:12:01,11:12:01,2565,29,,,,7420.85,0
859050,11:12:26,11:12:26,2566,30,,,,7603.53,0
859050,11:12:54,11:12:54,2567,31,,,,7844.04,0
859050,11:13:14,11:13:14,2568,32,,,,8003.75,0
859050,11:13:39,11:13:39,2569,33,,,,8200.69,0
859050,11:14:00,11:14:00,9609,34,,,,8317.61,
859050,11:14:58,11:14:58,2523,35,,,,8572.6,0
859050,11:15:45,11:15:45,2524,36,,,,8757.53,0
859050,11:16:36,11:16:36,2525,37,,,,9028.8,0
859050,11:17:12,11:17:12,2526,38,,,,9189.39,0
859050,11:17:48,11:17:48,2527,39,,,,9362.92,0
859050,11:21:18,11:21:18,2124,40,,,,10526.88,0
859050,11:21:43,11:21:43,7824,41,,,,10662.28,0
859050,11:22:19,11:22:19,3801,42,,,,10845.36,0
859050,11:22:58,11:22:58,3802,43,,,,11021.92,0
859050,11:24:02,11:24:02,3803,44,,,,11285.24,0
859050,11:24:27,11:24:27,3804,45,,,,11386.77,0
859050,11:25:03,11:25:03,3805,46,,,,11545.45,0
859050,11:26:00,11:26:00,3806,47,,,,11798.25,
859050,11:27:45,11:27:45,7730,48,,,,12003.38,0
859050,11:29:09,11:29:09,2541,49,,,,12196.77,0
859050,11:30:32,11:30:32,9036,50,,,,12398.69,0
859050,11:35:00,11:35:00,9945,51,,1,,13084.18,
859060,10:46:00,10:46:00,2542,1,,,1,0,
859060,10:46:40,10:46:40,2543,2,,,,130.92,0
859060,10:47:48,10:47:48,2544,3,,,,456.03,0
859060,10:48:28,10:48:28,2545,4,,,,611.84,0
859060,10:49:06,10:49:06,2546,5,,,,805.52,0
859060,10:50:03,10:50:03,2555,6,,,,1103.86,0
859060,10:50:13,10:50:13,2556,7,,,,1160.75,0
859060,10:50:35,10:50:35,2557,8,,,,1258.69,0
859060,10:51:05,10:51:05,2558,9,,,,1416.24,0
859060,10:52:18,10:52:18,2559,10,,,,1733.32,0
859060,10:53:01,10:53:01,2560,11,,,,1922.63,0
859060,10:53:55,10:53:55,2606,12,,,,2248.56,0
859060,10:55:00,10:55:00,2445,13,,,,2598.39,
859060,10:55:52,10:55:52,2446,14,,,,2852.07,0
859060,10:56:25,10:56:25,91,15,,,,3067.66,0
859060,10:59:00,10:59:00,10161,16,,,,4000.8,
859060,11:02:42,11:02:42,8322,17,,,,4794.02,0
859060,11:03:48,11:03:48,2211,18,,,,5040.56,0
859060,11:04:53,11:04:53,2212,19,,,,5273.33,0
859060,11:06:32,11:06:32,2213,20,,,,5591.92,0
859060,11:08:00,11:08:00,2128,21,,,,5929.53,
859060,11:08:29,11:08:29,9608,22,,,,6122.67,0
859060,11:09:03,11:09:03,2433,23,,,,6414.04,0
859060,11:09:25,11:09:25,2434,24,,,,6548.84,0
859060,11:09:47,11:09:47,2447,25,,,,6681.93,0
859060,11:10:15,11:10:15,2562,26,,,,6838.5,0
859060,11:10:57,11:10:57,2563,27,,,,6981.34,0
859060,11:11:24,11:11:24,2564,28,,,,7210.75,0
859060,11:12:01,11:12:01,2565,29,,,,7420.85,0
859060,11:12:26,11:12:26,2566,30,,,,7603.53,0
859060,11:12:54,11:12:54,2567,31,,,,7844.04,0
859060,11:13:14,11:13:14,2568,32,,,,8003.75,0
859060,11:13:39,11:13:39,2569,33,,,,8200.69,0
859060,11:14:00,11:14:00,9609,34,,,,8317.61,
859060,11:14:58,11:14:58,2523,35,,,,8572.6,0
859060,11:15:45,11:15:45,2524,36,,,,8757.53,0
859060,11:16:36,11:16:36,2525,37,,,,9028.8,0
859060,11:17:12,11:17:12,2526,38,,,,9189.39,0
859060,11:17:48,11:17:48,2527,39,,,,9362.92,0
859060,11:21:18,11:21:18,2124,40,,,,10526.88,0
859060,11:21:43,11:21:43,7824,41,,,,10662.28,0
859060,11:22:19,11:22:19,3801,42,,,,10845.36,0
859060,11:22:58,11:22:58,3802,43,,,,11021.92,0
859060,11:24:02,11:24:02,3803,44,,,,11285.24,0
859060,11:24:27,11:24:27,3804,45,,,,11386.77,0
859060,11:25:03,11:25:03,3805,46,,,,11545.45,0
859060,11:26:00,11:26:00,3806,47,,,,11798.25,
859060,11:27:45,11:27:45,7730,48,,,,12003.38,0
859060,11:29:09,11:29:09,2541,49,,,,12196.77,0
859060,11:30:32,11:30:32,9036,50,,,,12398.69,0
859060,11:35:00,11:35:00,9945,51,,1,,13084.18,
859090,10:46:00,10:46:00,2542,1,,,1,0,
859090,10:46:40,10:46:40,2543,2,,,,130.92,0
859090,10:47:48,10:47:48,2544,3,,,,456.03,0
859090,10:48:28,10:48:28,2545,4,,,,611.84,0
859090,10:49:06,10:49:06,2546,5,,,,805.52,0
859090,10:50:03,10:50:03,2555,6,,,,1103.86,0
859090,10:50:13,10:50:13,2556,7,,,,1160.75,0
859090,10:50:35,10:50:35,2557,8,,,,1258.69,0
859090,10:51:05,10:51:05,2558,9,,,,1416.24,0
859090,10:52:18,10:52:18,2559,10,,,,1733.32,0
859090,10:53:01,10:53:01,2560,11,,,,1922.63,0
859090,10:53:55,10:53:55,2606,12,,,,2248.56,0
859090,10:55:00,10:55:00,2445,13,,,,2598.39,
859090,10:55:52,10:55:52,2446,14,,,,2852.07,0
859090,10:56:25,10:56:25,91,15,,,,3067.66,0
859090,10:59:00,10:59:00,10161,16,,,,4000.8,
859090,11:02:42,11:02:42,8322,17,,,,4794.02,0
859090,11:03:48,11:03:48,2211,18,,,,5040.56,0
859090,11:04:53,11:04:53,2212,19,,,,5273.33,0
859090,11:06:32,11:06:32,2213,20,,,,5591.92,0
859090,11:08:00,11:08:00,2128,21,,,,5929.53,
859090,11:08:29,11:08:29,9608,22,,,,6122.67,0
859090,11:09:03,11:09:03,2433,23,,,,6414.04,0
859090,11:09:25,11:09:25,2434,24,,,,6548.84,0
859090,11:09:47,11:09:47,2447,25,,,,6681.93,0
859090,11:10:15,11:10:15,2562,26,,,,6838.5,0
859090,11:10:57,11:10:57,2563,27,,,,6981.34,0
859090,11:11:24,11:11:24,2564,28,,,,7210.75,0
859090,11:12:01,11:12:01,2565,29,,,,7420.85,0
859090,11:12:26,11:12:26,2566,30,,,,7603.53,0
859090,11:12:54,11:12:54,2567,31,,,,7844.04,0
859090,11:13:14,11:13:14,2568,32,,,,8003.75,0
859090,11:13:39,11:13:39,2569,33,,,,8200.69,0
859090,11:14:00,11:14:00,9609,34,,,,8317.61,
859090,11:14:58,11:14:58,2523,35,,,,8572.6,0
859090,11:15:45,11:15:45,2524,36,,,,8757.53,0
859090,11:16:36,11:16:36,2525,37,,,,9028.8,0
859090,11:17:12,11:17:12,2526,38,,,,9189.39,0
859090,11:17:48,11:17:48,2527,39,,,,9362.92,0
859090,11:21:18,11:21:18,2124,40,,,,10526.88,0
859090,11:21:43,11:21:43,7824,41,,,,10662.28,0
859090,11:22:19,11:22:19,3801,42,,,,10845.36,0
859090,11:22:58,11:22:58,3802,43,,,,11021.92,0
859090,11:24:02,11:24:02,3803,44,,,,11285.24,0
859090,11:24:27,11:24:27,3804,45,,,,11386.77,0
859090,11:25:03,11:25:03,3805,46,,,,11545.45,0
859090,11:26:00,11:26:00,3806,47,,,,11798.25,
859090,11:27:45,11:27:45,7730,48,,,,12003.38,0
859090,11:29:09,11:29:09,2541,49,,,,12196.77,0
859090,11:30:32,11:30:32,9036,50,,,,12398.69,0
859090,11:35:00,11:35:00,9945,51,,1,,13084.18,
8628010,17:01:00,17:01:00,2542,1,,,1,0,
8628010,17:01:31,17:01:31,2543,2,,,,130.92,0
8628010,17:02:24,17:02:24,2544,3,,,,456.03,0
8628010,17:02:55,17:02:55,2545,4,,,,611.84,0
8628010,17:03:24,17:03:24,2546,5,,,,805.52,0
8628010,17:04:09,17:04:09,2555,6,,,,1103.86,0
8628010,17:04:17,17:04:17,2556,7,,,,1160.75,0
8628010,17:04:34,17:04:34,2557,8,,,,1258.69,0
8628010,17:04:57,17:04:57,2558,9,,,,1416.24,0
8628010,17:05:54,17:05:54,2559,10,,,,1733.32,0
8628010,17:06:27,17:06:27,2560,11,,,,1922.63,0
8628010,17:07:09,17:07:09,2606,12,,,,2248.56,0
8628010,17:08:00,17:08:00,2445,13,,,,2598.39,
8628010,17:08:52,17:08:52,2446,14,,,,2852.07,0
8628010,17:09:25,17:09:25,91,15,,,,3067.66,0
8628010,17:12:00,17:12:00,10161,16,,,,4000.8,
8628010,17:14:28,17:14:28,8322,17,,,,4794.02,0
8628010,17:15:12,17:15:12,2211,18,,,,5040.56,0
8628010,17:15:55,17:15:55,2212,19,,,,5273.33,0
8628010,17:17:01,17:17:01,2213,20,,,,5591.92,0
8628010,17:18:00,17:18:00,2128,21,,,,5929.53,
8628010,17:18:29,17:18:29,9608,22,,,,6122.67,0
8628010,17:19:03,17:19:03,2433,23,,,,6414.04,0
8628010,17:19:25,17:19:25,2434,24,,,,6548.84,0
8628010,17:19:47,17:19:47,2447,25,,,,6681.93,0
8628010,17:20:15,17:20:15,2562,26,,,,6838.5,0
8628010,17:20:57,17:20:57,2563,27,,,,6981.34,0
8628010,17:21:24,17:21:24,2564,28,,,,7210.75,0
8628010,17:22:01,17:22:01,2565,29,,,,7420.85,0
8628010,17:22:26,17:22:26,2566,30,,,,7603.53,0
8628010,17:22:54,17:22:54,2567,31,,,,7844.04,0
8628010,17:23:14,17:23:14,2568,32,,,,8003.75,0
8628010,17:23:39,17:23:39,2569,33,,,,8200.69,0
8628010,17:24:00,17:24:00,9609,34,,,,8317.61,
8628010,17:24:44,17:24:44,2523,35,,,,8572.6,0
8628010,17:25:18,17:25:18,2524,36,,,,8757.53,0
8628010,17:25:57,17:25:57,2525,37,,,,9028.8,0
8628010,17:26:24,17:26:24,2526,38,,,,9189.39,0
8628010,17:26:51,17:26:51,2527,39,,,,9362.92,0
8628010,17:29:28,17:29:28,2124,40,,,,10526.88,0
8628010,17:29:47,17:29:47,7824,41,,,,10662.28,0
8628010,17:30:14,17:30:14,3801,42,,,,10845.36,0
8628010,17:30:43,17:30:43,3802,43,,,,11021.92,0
8628010,17:31:31,17:31:31,3803,44,,,,11285.24,0
8628010,17:31:50,17:31:50,3804,45,,,,11386.77,0
8628010,17:32:17,17:32:17,3805,46,,,,11545.45,0
8628010,17:33:00,17:33:00,3806,47,,,,11798.25,
8628010,17:34:10,17:34:10,7730,48,,,,12003.38,0
8628010,17:35:06,17:35:06,2541,49,,,,12196.77,0
8628010,17:36:01,17:36:01,9036,50,,,,12398.69,0
8628010,17:39:00,17:39:00,9945,51,,1,,13084.18,
8628080,17:01:00,17:01:00,2542,1,,,1,0,
8628080,17:01:31,17:01:31,2543,2,,,,130.92,0
8628080,17:02:24,17:02:24,2544,3,,,,456.03,0
8628080,17:02:55,17:02:55,2545,4,,,,611.84,0
8628080,17:03:24,17:03:24,2546,5,,,,805.52,0
8628080,17:04:09,17:04:09,2555,6,,,,1103.86,0
8628080,17:04:17,17:04:17,2556,7,,,,1160.75,0
8628080,17:04:34,17:04:34,2557,8,,,,1258.69,0
8628080,17:04:57,17:04:57,2558,9,,,,1416.24,0
8628080,17:05:54,17:05:54,2559,10,,,,1733.32,0
8628080,17:06:27,17:06:27,2560,11,,,,1922.63,0
8628080,17:07:09,17:07:09,2606,12,,,,2248.56,0
8628080,17:08:00,17:08:00,2445,13,,,,2598.39,
8628080,17:08:52,17:08:52,2446,14,,,,2852.07,0
8628080,17:09:25,17:09:25,91,15,,,,3067.66,0
8628080,17:12:00,17:12:00,10161,16,,,,4000.8,
8628080,17:14:28,17:14:28,8322,17,,,,4794.02,0
8628080,17:15:12,17:15:12,2211,18,,,,5040.56,0
8628080,17:15:55,17:15:55,2212,19,,,,5273.33,0
8628080,17:17:01,17:17:01,2213,20,,,,5591.92,0
8628080,17:18:00,17:18:00,2128,21,,,,5929.53,
8628080,17:18:29,17:18:29,9608,22,,,,6122.67,0
8628080,17:19:03,17:19:03,2433,23,,,,6414.04,0
8628080,17:19:25,17:19:25,2434,24,,,,6548.84,0
8628080,17:19:47,17:19:47,2447,25,,,,6681.93,0
8628080,17:20:15,17:20:15,2562,26,,,,6838.5,0
8628080,17:20:57,17:20:57,2563,27,,,,6981.34,0
8628080,17:21:24,17:21:24,2564,28,,,,7210.75,0
8628080,17:22:01,17:22:01,2565,29,,,,7420.85,0
8628080,17:22:26,17:22:26,2566,30,,,,7603.53,0
8628080,17:22:54,17:22:54,2567,31,,,,7844.04,0
8628080,17:23:14,17:23:14,2568,32,,,,8003.75,0
8628080,17:23:39,17:23:39,2569,33,,,,8200.69,0
8628080,17:24:00,17:24:00,9609,34,,,,8317.61,
8628080,17:24:44,17:24:44,2523,35,,,,8572.6,0
8628080,17:25:18,17:25:18,2524,36,,,,8757.53,0
8628080,17:25:57,17:25:57,2525,37,,,,9028.8,0
8628080,17:26:24,17:26:24,2526,38,,,,9189.39,0
8628080,17:26:51,17:26:51,2527,39,,,,9362.92,0
8628080,17:29:28,17:29:28,2124,40,,,,10526.88,0
8628080,17:29:47,17:29:47,7824,41,,,,10662.28,0
8628080,17:30:14,17:30:14,3801,42,,,,10845.36,0
8628080,17:30:43,17:30:43,3802,43,,,,11021.92,0
8628080,17:31:31,17:31:31,3803,44,,,,11285.24,0
8628080,17:31:50,17:31:50,3804,45,,,,11386.77,0
8628080,17:32:17,17:32:17,3805,46,,,,11545.45,0
8628080,17:33:00,17:33:00,3806,47,,,,11798.25,
8628080,17:34:10,17:34:10,7730,48,,,,12003.38,0
8628080,17:35:06,17:35:06,2541,49,,,,12196.77,0
8628080,17:36:01,17:36:01,9036,50,,,,12398.69,0
8628080,17:39:00,17:39:00,9945,51,,1,,13084.18,
8628110,17:01:00,17:01:00,2542,1,,,1,0,
8628110,17:01:31,17:01:31,2543,2,,,,130.92,0
8628110,17:02:24,17:02:24,2544,3,,,,456.03,0
8628110,17:02:55,17:02:55,2545,4,,,,611.84,0
8628110,17:03:24,17:03:24,2546,5,,,,805.52,0
8628110,17:04:09,17:04:09,2555,6,,,,1103.86,0
8628110,17:04:17,17:04:17,2556,7,,,,1160.75,0
8628110,17:04:34,17:04:34,2557,8,,,,1258.69,0
8628110,17:04:57,17:04:57,2558,9,,,,1416.24,0
8628110,17:05:54,17:05:54,2559,10,,,,1733.32,0
8628110,17:06:27,17:06:27,2560,11,,,,1922.63,0
8628110,17:07:09,17:07:09,2606,12,,,,2248.56,0
8628110,17:08:00,17:08:00,2445,13,,,,2598.39,
8628110,17:08:52,17:08:52,2446,14,,,,2852.07,0
8628110,17:09:25,17:09:25,91,15,,,,3067.66,0
8628110,17:12:00,17:12:00,10161,16,,,,4000.8,
8628110,17:14:28,17:14:28,8322,17,,,,4794.02,0
8628110,17:15:12,17:15:12,2211,18,,,,5040.56,0
8628110,17:15:55,17:15:55,2212,19,,,,5273.33,0
8628110,17:17:01,17:17:01,2213,20,,,,5591.92,0
8628110,17:18:00,17:18:00,2128,21,,,,5929.53,
8628110,17:18:29,17:18:29,9608,22,,,,6122.67,0
8628110,17:19:03,17:19:03,2433,23,,,,6414.04,0
8628110,17:19:25,17:19:25,2434,24,,,,6548.84,0
8628110,17:19:47,17:19:47,2447,25,,,,6681.93,0
8628110,17:20:15,17:20:15,2562,26,,,,6838.5,0
8628110,17:20:57,17:20:57,2563,27,,,,6981.34,0
8628110,17:21:24,17:21:24,2564,28,,,,7210.75,0
8628110,17:22:01,17:22:01,2565,29,,,,7420.85,0
8628110,17:22:26,17:22:26,2566,30,,,,7603.53,0
8628110,17:22:54,17:22:54,2567,31,,,,7844.04,0
8628110,17:23:14,17:23:14,2568,32,,,,8003.75,0
8628110,17:23:39,17:23:39,2569,33,,,,8200.69,0
8628110,17:24:00,17:24:00,9609,34,,,,8317.61,
8628110,17:24:44,17:24:44,2523,35,,,,8572.6,0
8628110,17:25:18,17:25:18,2524,36,,,,8757.53,0
8628110,17:25:57,17:25:57,2525,37,,,,9028.8,0
8628110,17:26:24,17:26:24,2526,38,,,,9189.39,0
8628110,17:26:51,17:26:51,2527,39,,,,9362.92,0
8628110,17:29:28,17:29:28,2124,40,,,,10526.88,0
8628110,17:29:47,17:29:47,7824,41,,,,10662.28,0
8628110,17:30:14,17:30:14,3801,42,,,,10845.36,0
8628110,17:30:43,17:30:43,3802,43,,,,11021.92,0
8628110,17:31:31,17:31:31,3803,44,,,,11285.24,0
8628110,17:31:50,17:31:50,3804,45,,,,11386.77,0
8628110,17:32:17,17:32:17,3805,46,,,,11545.45,0
8628110,17:33:00,17:33:00,3806,47,,,,11798.25,
8628110,17:34:10,17:34:10,7730,48,,,,12003.38,0
8628110,17:35:06,17:35:06,2541,49,,,,12196.77,0
8628110,17:36:01,17:36:01,9036,50,,,,12398.69,0
8628110,17:39:00,17:39:00,9945,51,,1,,13084.18,
880070,19:16:00,19:16:00,10161,1,,,1,0,
880070,19:18:27,19:18:27,8322,2,,,,793.22,0
880070,19:19:10,19:19:10,2211,3,,,,1039.76,0
880070,19:19:56,19:19:56,2212,4,,,,1272.48,0
880070,19:21:02,19:21:02,2213,5,,,,1591.07,0
880070,19:22:00,19:22:00,2128,6,,,,1928.68,
880070,19:22:29,19:22:29,9608,7,,,,2121.82,0
880070,19:23:03,19:23:03,2433,8,,,,2413.19,0
880070,19:23:25,19:23:25,2434,9,,,,2547.99,0
880070,19:23:47,19:23:47,2447,10,,,,2681.08,0
880070,19:24:15,19:24:15,2562,11,,,,2837.65,0
880070,19:24:57,19:24:57,2563,12,,,,2980.49,0
880070,19:25:24,19:25:24,2564,13,,,,3209.9,0
880070,19:26:01,19:26:01,2565,14,,,,3420,0
880070,19:26:26,19:26:26,2566,15,,,,3602.68,0
880070,19:26:54,19:26:54,2567,16,,,,3843.19,0
880070,19:27:14,19:27:14,2568,17,,,,4002.9,0
880070,19:27:39,19:27:39,2569,18,,,,4199.84,0
880070,19:28:00,19:28:00,9609,19,,,,4316.76,
880070,19:28:44,19:28:44,2523,20,,,,4571.75,0
880070,19:29:18,19:29:18,2524,21,,,,4756.68,0
880070,19:29:57,19:29:57,2525,22,,,,5027.95,0
880070,19:30:24,19:30:24,2526,23,,,,5188.54,0
880070,19:30:51,19:30:51,2527,24,,,,5362.07,0
880070,19:33:28,19:33:28,2124,25,,,,6526.03,0
880070,19:33:47,19:33:47,7824,26,,,,6661.43,0
880070,19:34:14,19:34:14,3801,27,,,,6844.51,0
880070,19:34:43,19:34:43,3802,28,,,,7021.07,0
880070,19:35:31,19:35:31,3803,29,,,,7284.39,0
880070,19:35:50,19:35:50,3804,30,,,,7385.92,0
880070,19:36:17,19:36:17,3805,31,,,,7544.6,0
880070,19:37:00,19:37:00,3806,32,,,,7797.4,
880070,19:38:13,19:38:13,7730,33,,,,8002.53,0
880070,19:39:11,19:39:11,2541,34,,,,8195.92,0
880070,19:40:01,19:40:01,9036,35,,,,8397.96,0
880070,19:43:00,19:43:00,9945,36,,1,,9067.51,
880100,19:16:00,19:16:00,10161,1,,,1,0,
880100,19:18:27,19:18:27,8322,2,,,,793.22,0
880100,19:19:10,19:19:10,2211,3,,,,1039.76,0
880100,19:19:56,19:19:56,2212,4,,,,1272.48,0
880100,19:21:02,19:21:02,2213,5,,,,1591.07,0
880100,19:22:00,19:22:00,2128,6,,,,1928.68,
880100,19:22:29,19:22:29,9608,7,,,,2121.82,0
880100,19:23:03,19:23:03,2433,8,,,,2413.19,0
880100,19:23:25,19:23:25,2434,9,,,,2547.99,0
880100,19:23:47,19:23:47,2447,10,,,,2681.08,0
880100,19:24:15,19:24:15,2562,11,,,,2837.65,0
880100,19:24:57,19:24:57,2563,12,,,,2980.49,0
880100,19:25:24,19:25:24,2564,13,,,,3209.9,0
880100,19:26:01,19:26:01,2565,14,,,,3420,0
880100,19:26:26,19:26:26,2566,15,,,,3602.68,0
880100,19:26:54,19:26:54,2567,16,,,,3843.19,0
880100,19:27:14,19:27:14,2568,17,,,,4002.9,0
880100,19:27:39,19:27:39,2569,18,,,,4199.84,0
880100,19:28:00,19:28:00,9609,19,,,,4316.76,
880100,19:28:44,19:28:44,2523,20,,,,4571.75,0
880100,19:29:18,19:29:18,2524,21,,,,4756.68,0
880100,19:29:57,19:29:57,2525,22,,,,5027.95,0
880100,19:30:24,19:30:24,2526,23,,,,5188.54,0
880100,19:30:51,19:30:51,2527,24,,,,5362.07,0
880100,19:33:28,19:33:28,2124,25,,,,6526.03,0
880100,19:33:47,19:33:47,7824,26,,,,6661.43,0
880100,19:34:14,19:34:14,3801,27,,,,6844.51,0
880100,19:34:43,19:34:43,3802,28,,,,7021.07,0
880100,19:35:31,19:35:31,3803,29,,,,7284.39,0
880100,19:35:50,19:35:50,3804,30,,,,7385.92,0
880100,19:36:17,19:36:17,3805,31,,,,7544.6,0
880100,19:37:00,19:37:00,3806,32,,,,7797.4,
880100,19:38:13,19:38:13,7730,33,,,,8002.53,0
880100,19:39:11,19:39:11,2541,34,,,,8195.92,0
880100,19:40:01,19:40:01,9036,35,,,,8397.96,0
880100,19:43:00,19:43:00,9945,36,,1,,9067.51,
8808020,16:22:00,16:22:00,2542,1,,,1,0,
8808020,16:22:40,16:22:40,2543,2,,,,130.92,0
8808020,16:23:48,16:23:48,2544,3,,,,456.03,0
8808020,16:24:28,16:24:28,2545,4,,,,611.84,0
8808020,16:25:06,16:25:06,2546,5,,,,805.52,0
8808020,16:26:03,16:26:03,2555,6,,,,1103.86,0
8808020,16:26:13,16:26:13,2556,7,,,,1160.75,0
8808020,16:26:35,16:26:35,2557,8,,,,1258.69,0
8808020,16:27:05,16:27:05,2558,9,,,,1416.24,0
8808020,16:28:18,16:28:18,2559,10,,,,1733.32,0
8808020,16:29:01,16:29:01,2560,11,,,,1922.63,0
8808020,16:29:55,16:29:55,2606,12,,,,2248.56,0
8808020,16:31:00,16:31:00,2445,13,,,,2598.39,
8808020,16:31:52,16:31:52,2446,14,,,,2852.07,0
8808020,16:32:25,16:32:25,91,15,,,,3067.66,0
8808020,16:35:00,16:35:00,10161,16,,,,4000.8,
8808020,16:39:07,16:39:07,8322,17,,,,4794.02,0
8808020,16:40:20,16:40:20,2211,18,,,,5040.56,0
8808020,16:41:33,16:41:33,2212,19,,,,5273.33,0
8808020,16:43:22,16:43:22,2213,20,,,,5591.92,0
8808020,16:45:00,16:45:00,2128,21,,,,5929.53,
8808020,16:45:34,16:45:34,9608,22,,,,6122.67,0
8808020,16:46:14,16:46:14,2433,23,,,,6414.04,0
8808020,16:46:40,16:46:40,2434,24,,,,6548.84,0
8808020,16:47:05,16:47:05,2447,25,,,,6681.93,0
8808020,16:47:37,16:47:37,2562,26,,,,6838.5,0
8808020,16:48:26,16:48:26,2563,27,,,,6981.34,0
8808020,16:48:58,16:48:58,2564,28,,,,7210.75,0
8808020,16:49:41,16:49:41,2565,29,,,,7420.85,0
8808020,16:50:11,16:50:11,2566,30,,,,7603.53,0
8808020,16:50:43,16:50:43,2567,31,,,,7844.04,0
8808020,16:51:06,16:51:06,2568,32,,,,8003.75,0
8808020,16:51:36,16:51:36,2569,33,,,,8200.69,0
8808020,16:52:00,16:52:00,9609,34,,,,8317.61,
8808020,16:52:58,16:52:58,2523,35,,,,8572.6,0
8808020,16:53:45,16:53:45,2524,36,,,,8757.53,0
8808020,16:54:36,16:54:36,2525,37,,,,9028.8,0
8808020,16:55:12,16:55:12,2526,38,,,,9189.39,0
8808020,16:55:48,16:55:48,2527,39,,,,9362.92,0
8808020,16:59:18,16:59:18,2124,40,,,,10526.88,0
8808020,16:59:43,16:59:43,7824,41,,,,10662.28,0
8808020,17:00:19,17:00:19,3801,42,,,,10845.36,0
8808020,17:00:58,17:00:58,3802,43,,,,11021.92,0
8808020,17:02:02,17:02:02,3803,44,,,,11285.24,0
8808020,17:02:27,17:02:27,3804,45,,,,11386.77,0
8808020,17:03:03,17:03:03,3805,46,,,,11545.45,0
8808020,17:04:00,17:04:00,3806,47,,,,11798.25,
8808020,17:05:45,17:05:45,7730,48,,,,12003.38,0
8808020,17:07:09,17:07:09,2541,49,,,,12196.77,0
8808020,17:08:32,17:08:32,9036,50,,,,12398.69,0
8808020,17:13:00,17:13:00,9945,51,,1,,13084.18,
8808030,16:22:00,16:22:00,2542,1,,,1,0,
8808030,16:22:40,16:22:40,2543,2,,,,130.92,0
8808030,16:23:48,16:23:48,2544,3,,,,456.03,0
8808030,16:24:28,16:24:28,2545,4,,,,611.84,0
8808030,16:25:06,16:25:06,2546,5,,,,805.52,0
8808030,16:26:03,16:26:03,2555,6,,,,1103.86,0
8808030,16:26:13,16:26:13,2556,7,,,,1160.75,0
8808030,16:26:35,16:26:35,2557,8,,,,1258.69,0
8808030,16:27:05,16:27:05,2558,9,,,,1416.24,0
8808030,16:28:18,16:28:18,2559,10,,,,1733.32,0
8808030,16:29:01,16:29:01,2560,11,,,,1922.63,0
8808030,16:29:55,16:29:55,2606,12,,,,2248.56,0
8808030,16:31:00,16:31:00,2445,13,,,,2598.39,
8808030,16:31:52,16:31:52,2446,14,,,,2852.07,0
8808030,16:32:25,16:32:25,91,15,,,,3067.66,0
8808030,16:35:00,16:35:00,10161,16,,,,4000.8,
8808030,16:39:07,16:39:07,8322,17,,,,4794.02,0
8808030,16:40:20,16:40:20,2211,18,,,,5040.56,0
8808030,16:41:33,16:41:33,2212,19,,,,5273.33,0
8808030,16:43:22,16:43:22,2213,20,,,,5591.92,0
8808030,16:45:00,16:45:00,2128,21,,,,5929.53,
8808030,16:45:34,16:45:34,9608,22,,,,6122.67,0
8808030,16:46:14,16:46:14,2433,23,,,,6414.04,0
8808030,16:46:40,16:46:40,2434,24,,,,6548.84,0
8808030,16:47:05,16:47:05,2447,25,,,,6681.93,0
8808030,16:47:37,16:47:37,2562,26,,,,6838.5,0
8808030,16:48:26,16:48:26,2563,27,,,,6981.34,0
8808030,16:48:58,16:48:58,2564,28,,,,7210.75,0
8808030,16:49:41,16:49:41,2565,29,,,,7420.85,0
8808030,16:50:11,16:50:11,2566,30,,,,7603.53,0
8808030,16:50:43,16:50:43,2567,31,,,,7844.04,0
8808030,16:51:06,16:51:06,2568,32,,,,8003.75,0
8808030,16:51:36,16:51:36,2569,33,,,,8200.69,0
8808030,16:52:00,16:52:00,9609,34,,,,8317.61,
8808030,16:52:58,16:52:58,2523,35,,,,8572.6,0
8808030,16:53:45,16:53:45,2524,36,,,,8757.53,0
8808030,16:54:36,16:54:36,2525,37,,,,9028.8,0
8808030,16:55:12,16:55:12,2526,38,,,,9189.39,0
8808030,16:55:48,16:55:48,2527,39,,,,9362.92,0
8808030,16:59:18,16:59:18,2124,40,,,,10526.88,0
8808030,16:59:43,16:59:43,7824,41,,,,10662.28,0
8808030,17:00:19,17:00:19,3801,42,,,,10845.36,0
8808030,17:00:58,17:00:58,3802,43,,,,11021.92,0
8808030,17:02:02,17:02:02,3803,44,,,,11285.24,0
8808030,17:02:27,17:02:27,3804,45,,,,11386.77,0
8808030,17:03:03,17:03:03,3805,46,,,,11545.45,0
8808030,17:04:00,17:04:00,3806,47,,,,11798.25,
8808030,17:05:45,17:05:45,7730,48,,,,12003.38,0
8808030,17:07:09,17:07:09,2541,49,,,,12196.77,0
8808030,17:08:32,17:08:32,9036,50,,,,12398.69,0
8808030,17:13:00,17:13:00,9945,51,,1,,13084.18,
8808040,16:22:00,16:22:00,2542,1,,,1,0,
8808040,16:22:40,16:22:40,2543,2,,,,130.92,0
8808040,16:23:48,16:23:48,2544,3,,,,456.03,0
8808040,16:24:28,16:24:28,2545,4,,,,611.84,0
8808040,16:25:06,16:25:06,2546,5,,,,805.52,0
8808040,16:26:03,16:26:03,2555,6,,,,1103.86,0
8808040,16:26:13,16:26:13,2556,7,,,,1160.75,0
8808040,16:26:35,16:26:35,2557,8,,,,1258.69,0
8808040,16:27:05,16:27:05,2558,9,,,,1416.24,0
8808040,16:28:18,16:28:18,2559,10,,,,1733.32,0
8808040,16:29:01,16:29:01,2560,11,,,,1922.63,0
8808040,16:29:55,16:29:55,2606,12,,,,2248.56,0
8808040,16:31:00,16:31:00,2445,13,,,,2598.39,
8808040,16:31:52,16:31:52,2446,14,,,,2852.07,0
8808040,16:32:25,16:32:25,91,15,,,,3067.66,0
8808040,16:35:00,16:35:00,10161,16,,,,4000.8,
8808040,16:39:07,16:39:07,8322,17,,,,4794.02,0
8808040,16:40:20,16:40:20,2211,18,,,,5040.56,0
8808040,16:41:33,16:41:33,2212,19,,,,5273.33,0
8808040,16:43:22,16:43:22,2213,20,,,,5591.92,0
8808040,16:45:00,16:45:00,2128,21,,,,5929.53,
8808040,16:45:34,16:45:34,9608,22,,,,6122.67,0
8808040,16:46:14,16:46:14,2433,23,,,,6414.04,0
8808040,16:46:40,16:46:40,2434,24,,,,6548.84,0
8808040,16:47:05,16:47:05,2447,25,,,,6681.93,0
8808040,16:47:37,16:47:37,2562,26,,,,6838.5,0
8808040,16:48:26,16:48:26,2563,27,,,,6981.34,0
8808040,16:48:58,16:48:58,2564,28,,,,7210.75,0
8808040,16:49:41,16:49:41,2565,29,,,,7420.85,0
8808040,16:50:11,16:50:11,2566,30,,,,7603.53,0
8808040,16:50:43,16:50:43,2567,31,,,,7844.04,0
8808040,16:51:06,16:51:06,2568,32,,,,8003.75,0
8808040,16:51:36,16:51:36,2569,33,,,,8200.69,0
8808040,16:52:00,16:52:00,9609,34,,,,8317.61,
8808040,16:52:58,16:52:58,2523,35,,,,8572.6,0
8808040,16:53:45,16:53:45,2524,36,,,,8757.53,0
8808040,16:54:36,16:54:36,2525,37,,,,9028.8,0
8808040,16:55:12,16:55:12,2526,38,,,,9189.39,0
8808040,16:55:48,16:55:48,2527,39,,,,9362.92,0
8808040,16:59:18,16:59:18,2124,40,,,,10526.88,0
8808040,16:59:43,16:59:43,7824,41,,,,10662.28,0
8808040,17:00:19,17:00:19,3801,42,,,,10845.36,0
8808040,17:00:58,17:00:58,3802,43,,,,11021.92,0
8808040,17:02:02,17:02:02,3803,44,,,,11285.24,0
8808040,17:02:27,17:02:27,3804,45,,,,11386.77,0
8808040,17:03:03,17:03:03,3805,46,,,,11545.45,0
8808040,17:04:00,17:04:00,3806,47,,,,11798.25,
8808040,17:05:45,17:05:45,7730,48,,,,12003.38,0
8808040,17:07:09,17:07:09,2541,49,,,,12196.77,0
8808040,17:08:32,17:08:32,9036,50,,,,12398.69,0
8808040,17:13:00,17:13:00,9945,51,,1,,13084.18,
8808050,16:22:00,16:22:00,2542,1,,,1,0,
8808050,16:22:40,16:22:40,2543,2,,,,130.92,0
8808050,16:23:48,16:23:48,2544,3,,,,456.03,0
8808050,16:24:28,16:24:28,2545,4,,,,611.84,0
8808050,16:25:06,16:25:06,2546,5,,,,805.52,0
8808050,16:26:03,16:26:03,2555,6,,,,1103.86,0
8808050,16:26:13,16:26:13,2556,7,,,,1160.75,0
8808050,16:26:35,16:26:35,2557,8,,,,1258.69,0
8808050,16:27:05,16:27:05,2558,9,,,,1416.24,0
8808050,16:28:18,16:28:18,2559,10,,,,1733.32,0
8808050,16:29:01,16:29:01,2560,11,,,,1922.63,0
8808050,16:29:55,16:29:55,2606,12,,,,2248.56,0
8808050,16:31:00,16:31:00,2445,13,,,,2598.39,
8808050,16:31:52,16:31:52,2446,14,,,,2852.07,0
8808050,16:32:25,16:32:25,91,15,,,,3067.66,0
8808050,16:35:00,16:35:00,10161,16,,,,4000.8,
8808050,16:39:07,16:39:07,8322,17,,,,4794.02,0
8808050,16:40:20,16:40:20,2211,18,,,,5040.56,0
8808050,16:41:33,16:41:33,2212,19,,,,5273.33,0
8808050,16:43:22,16:43:22,2213,20,,,,5591.92,0
8808050,16:45:00,16:45:00,2128,21,,,,5929.53,
8808050,16:45:34,16:45:34,9608,22,,,,6122.67,0
8808050,16:46:14,16:46:14,2433,23,,,,6414.04,0
8808050,16:46:40,16:46:40,2434,24,,,,6548.84,0
8808050,16:47:05,16:47:05,2447,25,,,,6681.93,0
8808050,16:47:37,16:47:37,2562,26,,,,6838.5,0
8808050,16:48:26,16:48:26,2563,27,,,,6981.34,0
8808050,16:48:58,16:48:58,2564,28,,,,7210.75,0
8808050,16:49:41,16:49:41,2565,29,,,,7420.85,0
8808050,16:50:11,16:50:11,2566,30,,,,7603.53,0
8808050,16:50:43,16:50:43,2567,31,,,,7844.04,0
8808050,16:51:06,16:51:06,2568,32,,,,8003.75,0
8808050,16:51:36,16:51:36,2569,33,,,,8200.69,0
8808050,16:52:00,16:52:00,9609,34,,,,8317.61,
8808050,16:52:58,16:52:58,2523,35,,,,8572.6,0
8808050,16:53:45,16:53:45,2524,36,,,,8757.53,0
8808050,16:54:36,16:54:36,2525,37,,,,9028.8,0
8808050,16:55:12,16:55:12,2526,38,,,,9189.39,0
8808050,16:55:48,16:55:48,2527,39,,,,9362.92,0
8808050,16:59:18,16:59:18,2124,40,,,,10526.88,0
8808050,16:59:43,16:59:43,7824,41,,,,10662.28,0
8808050,17:00:19,17:00:19,3801,42,,,,10845.36,0
8808050,17:00:58,17:00:58,3802,43,,,,11021.92,0
8808050,17:02:02,17:02:02,3803,44,,,,11285.24,0
8808050,17:02:27,17:02:27,3804,45,,,,11386.77,0
8808050,17:03:03,17:03:03,3805,46,,,,11545.45,0
8808050,17:04:00,17:04:00,3806,47,,,,11798.25,
8808050,17:05:45,17:05:45,7730,48,,,,12003.38,0
8808050,17:07:09,17:07:09,2541,49,,,,12196.77,0
8808050,17:08:32,17:08:32,9036,50,,,,12398.69,0
8808050,17:13:00,17:13:00,9945,51,,1,,13084.18,
8808060,16:22:00,16:22:00,2542,1,,,1,0,
8808060,16:22:40,16:22:40,2543,2,,,,130.92,0
8808060,16:23:48,16:23:48,2544,3,,,,456.03,0
8808060,16:24:28,16:24:28,2545,4,,,,611.84,0
8808060,16:25:06,16:25:06,2546,5,,,,805.52,0
8808060,16:26:03,16:26:03,2555,6,,,,1103.86,0
8808060,16:26:13,16:26:13,2556,7,,,,1160.75,0
8808060,16:26:35,16:26:35,2557,8,,,,1258.69,0
8808060,16:27:05,16:27:05,2558,9,,,,1416.24,0
8808060,16:28:18,16:28:18,2559,10,,,,1733.32,0
8808060,16:29:01,16:29:01,2560,11,,,,1922.63,0
8808060,16:29:55,16:29:55,2606,12,,,,2248.56,0
8808060,16:31:00,16:31:00,2445,13,,,,2598.39,
8808060,16:31:52,16:31:52,2446,14,,,,2852.07,0
8808060,16:32:25,16:32:25,91,15,,,,3067.66,0
8808060,16:35:00,16:35:00,10161,16,,,,4000.8,
8808060,16:39:07,16:39:07,8322,17,,,,4794.02,0
8808060,16:40:20,16:40:20,2211,18,,,,5040.56,0
8808060,16:41:33,16:41:33,2212,19,,,,5273.33,0
8808060,16:43:22,16:43:22,2213,20,,,,5591.92,0
8808060,16:45:00,16:45:00,2128,21,,,,5929.53,
8808060,16:45:34,16:45:34,9608,22,,,,6122.67,0
8808060,16:46:14,16:46:14,2433,23,,,,6414.04,0
8808060,16:46:40,16:46:40,2434,24,,,,6548.84,0
8808060,16:47:05,16:47:05,2447,25,,,,6681.93,0
8808060,16:47:37,16:47:37,2562,26,,,,6838.5,0
8808060,16:48:26,16:48:26,2563,27,,,,6981.34,0
8808060,16:48:58,16:48:58,2564,28,,,,7210.75,0
8808060,16:49:41,16:49:41,2565,29,,,,7420.85,0
8808060,16:50:11,16:50:11,2566,30,,,,7603.53,0
8808060,16:50:43,16:50:43,2567,31,,,,7844.04,0
8808060,16:51:06,16:51:06,2568,32,,,,8003.75,0
8808060,16:51:36,16:51:36,2569,33,,,,8200.69,0
8808060,16:52:00,16:52:00,9609,34,,,,8317.61,
8808060,16:52:58,16:52:58,2523,35,,,,8572.6,0
8808060,16:53:45,16:53:45,2524,36,,,,8757.53,0
8808060,16:54:36,16:54:36,2525,37,,,,9028.8,0
8808060,16:55:12,16:55:12,2526,38,,,,9189.39,0
8808060,16:55:48,16:55:48,2527,39,,,,9362.92,0
8808060,16:59:18,16:59:18,2124,40,,,,10526.88,0
8808060,16:59:43,16:59:43,7824,41,,,,10662.28,0
8808060,17:00:19,17:00:19,3801,42,,,,10845.36,0
8808060,17:00:58,17:00:58,3802,43,,,,11021.92,0
8808060,17:02:02,17:02:02,3803,44,,,,11285.24,0
8808060,17:02:27,17:02:27,3804,45,,,,11386.77,0
8808060,17:03:03,17:03:03,3805,46,,,,11545.45,0
8808060,17:04:00,17:04:00,3806,47,,,,11798.25,
8808060,17:05:45,17:05:45,7730,48,,,,12003.38,0
8808060,17:07:09,17:07:09,2541,49,,,,12196.77,0
8808060,17:08:32,17:08:32,9036,50,,,,12398.69,0
8808060,17:13:00,17:13:00,9945,51,,1,,13084.18,
8808090,16:22:00,16:22:00,2542,1,,,1,0,
8808090,16:22:40,16:22:40,2543,2,,,,130.92,0
8808090,16:23:48,16:23:48,2544,3,,,,456.03,0
8808090,16:24:28,16:24:28,2545,4,,,,611.84,0
8808090,16:25:06,16:25:06,2546,5,,,,805.52,0
8808090,16:26:03,16:26:03,2555,6,,,,1103.86,0
8808090,16:26:13,16:26:13,2556,7,,,,1160.75,0
8808090,16:26:35,16:26:35,2557,8,,,,1258.69,0
8808090,16:27:05,16:27:05,2558,9,,,,1416.24,0
8808090,16:28:18,16:28:18,2559,10,,,,1733.32,0
8808090,16:29:01,16:29:01,2560,11,,,,1922.63,0
8808090,16:29:55,16:29:55,2606,12,,,,2248.56,0
8808090,16:31:00,16:31:00,2445,13,,,,2598.39,
8808090,16:31:52,16:31:52,2446,14,,,,2852.07,0
8808090,16:32:25,16:32:25,91,15,,,,3067.66,0
8808090,16:35:00,16:35:00,10161,16,,,,4000.8,
8808090,16:39:07,16:39:07,8322,17,,,,4794.02,0
8808090,16:40:20,16:40:20,2211,18,,,,5040.56,0
8808090,16:41:33,16:41:33,2212,19,,,,5273.33,0
8808090,16:43:22,16:43:22,2213,20,,,,5591.92,0
8808090,16:45:00,16:45:00,2128,21,,,,5929.53,
8808090,16:45:34,16:45:34,9608,22,,,,6122.67,0
8808090,16:46:14,16:46:14,2433,23,,,,6414.04,0
8808090,16:46:40,16:46:40,2434,24,,,,6548.84,0
8808090,16:47:05,16:47:05,2447,25,,,,6681.93,0
8808090,16:47:37,16:47:37,2562,26,,,,6838.5,0
8808090,16:48:26,16:48:26,2563,27,,,,6981.34,0
8808090,16:48:58,16:48:58,2564,28,,,,7210.75,0
8808090,16:49:41,16:49:41,2565,29,,,,7420.85,0
8808090,16:50:11,16:50:11,2566,30,,,,7603.53,0
8808090,16:50:43,16:50:43,2567,31,,,,7844.04,0
8808090,16:51:06,16:51:06,2568,32,,,,8003.75,0
8808090,16:51:36,16:51:36,2569,33,,,,8200.69,0
8808090,16:52:00,16:52:00,9609,34,,,,8317.61,
8808090,16:52:58,16:52:58,2523,35,,,,8572.6,0
8808090,16:53:45,16:53:45,2524,36,,,,8757.53,0
8808090,16:54:36,16:54:36,2525,37,,,,9028.8,0
8808090,16:55:12,16:55:12,2526,38,,,,9189.39,0
8808090,16:55:48,16:55:48,2527,39,,,,9362.92,0
8808090,16:59:18,16:59:18,2124,40,,,,10526.88,0
8808090,16:59:43,16:59:43,7824,41,,,,10662.28,0
8808090,17:00:19,17:00:19,3801,42,,,,10845.36,0
8808090,17:00:58,17:00:58,3802,43,,,,11021.92,0
8808090,17:02:02,17:02:02,3803,44,,,,11285.24,0
8808090,17:02:27,17:02:27,3804,45,,,,11386.77,0
8808090,17:03:03,17:03:03,3805,46,,,,11545.45,0
8808090,17:04:00,17:04:00,3806,47,,,,11798.25,
8808090,17:05:45,17:05:45,7730,48,,,,12003.38,0
8808090,17:07:09,17:07:09,2541,49,,,,12196.77,0
8808090,17:08:32,17:08:32,9036,50,,,,12398.69,0
8808090,17:13:00,17:13:00,9945,51,,1,,13084.18,
8870020,09:11:00,09:11:00,2542,1,,,1,0,
8870020,09:11:24,09:11:24,2543,2,,,,130.92,0
8870020,09:12:04,09:12:04,2544,3,,,,456.03,0
8870020,09:12:28,09:12:28,2545,4,,,,611.75,0
8870020,09:12:48,09:12:48,2546,5,,,,817.14,0
8870020,09:13:30,09:13:30,2547,6,,,,1017.13,0
8870020,09:14:02,09:14:02,2548,7,,,,1256.75,0
8870020,09:14:29,09:14:29,2549,8,,,,1470.44,0
8870020,09:15:00,09:15:00,2550,9,,,,1726.01,
8870020,09:15:38,09:15:38,2551,10,,,,1941.95,0
8870020,09:16:04,09:16:04,2552,11,,,,2120.37,0
8870020,09:16:57,09:16:57,2553,12,,,,2433.66,0
8870020,09:17:45,09:17:45,2554,13,,,,2629.65,0
8870020,09:18:55,09:18:55,2555,14,,,,2940.82,0
8870020,09:19:15,09:19:15,2556,15,,,,3016.67,0
8870020,09:19:36,09:19:36,2557,16,,,,3128.7,0
8870020,09:20:02,09:20:02,2558,17,,,,3300.66,0
8870020,09:21:00,09:21:00,2559,18,,,,3617.74,
8870020,09:21:49,09:21:49,2560,19,,,,3807.05,0
8870020,09:22:50,09:22:50,2606,20,,,,4132.98,0
8870020,09:24:04,09:24:04,2445,21,,,,4482.81,0
8870020,09:25:09,09:25:09,2446,22,,,,4736.49,0
8870020,09:25:49,09:25:49,91,23,,,,4952.08,0
8870020,09:29:00,09:29:00,10161,24,,,,5885.22,
8870020,09:31:53,09:31:53,8322,25,,,,6678.44,0
8870020,09:32:44,09:32:44,2211,26,,,,6924.98,0
8870020,09:33:35,09:33:35,2212,27,,,,7157.75,0
8870020,09:34:51,09:34:51,2213,28,,,,7476.34,0
8870020,09:36:00,09:36:00,2128,29,,,,7813.95,
8870020,09:36:29,09:36:29,9608,30,,,,8007.09,0
8870020,09:37:03,09:37:03,2433,31,,,,8298.46,0
8870020,09:37:25,09:37:25,2434,32,,,,8433.26,0
8870020,09:37:47,09:37:47,2447,33,,,,8566.35,0
8870020,09:38:15,09:38:15,2562,34,,,,8722.92,0
8870020,09:38:57,09:38:57,2563,35,,,,8865.76,0
8870020,09:39:24,09:39:24,2564,36,,,,9095.17,0
8870020,09:40:01,09:40:01,2565,37,,,,9305.27,0
8870020,09:40:26,09:40:26,2566,38,,,,9487.95,0
8870020,09:40:54,09:40:54,2567,39,,,,9728.46,0
8870020,09:41:14,09:41:14,2568,40,,,,9888.17,0
8870020,09:41:39,09:41:39,2569,41,,,,10085.11,0
8870020,09:42:00,09:42:00,9609,42,,,,10202.03,
8870020,09:42:58,09:42:58,2523,43,,,,10457.02,0
8870020,09:43:45,09:43:45,2524,44,,,,10641.95,0
8870020,09:44:36,09:44:36,2525,45,,,,10913.22,0
8870020,09:45:12,09:45:12,2526,46,,,,11073.81,0
8870020,09:45:48,09:45:48,2527,47,,,,11247.34,0
8870020,09:49:18,09:49:18,2124,48,,,,12411.3,0
8870020,09:49:43,09:49:43,7824,49,,,,12546.7,0
8870020,09:50:19,09:50:19,3801,50,,,,12729.78,0
8870020,09:50:58,09:50:58,3802,51,,,,12906.34,0
8870020,09:52:02,09:52:02,3803,52,,,,13169.66,0
8870020,09:52:27,09:52:27,3804,53,,,,13271.19,0
8870020,09:53:03,09:53:03,3805,54,,,,13429.87,0
8870020,09:54:00,09:54:00,3806,55,,,,13682.67,
8870020,09:56:00,09:56:00,7730,56,,,,13887.8,0
8870020,09:57:34,09:57:34,2541,57,,,,14081.19,0
8870020,09:58:56,09:58:56,9036,58,,,,14283.23,0
8870020,10:04:00,10:04:00,9945,59,,1,,14965.15,
8870030,09:11:00,09:11:00,2542,1,,,1,0,
8870030,09:11:24,09:11:24,2543,2,,,,130.92,0
8870030,09:12:04,09:12:04,2544,3,,,,456.03,0
8870030,09:12:28,09:12:28,2545,4,,,,611.75,0
8870030,09:12:48,09:12:48,2546,5,,,,817.14,0
8870030,09:13:30,09:13:30,2547,6,,,,1017.13,0
8870030,09:14:02,09:14:02,2548,7,,,,1256.75,0
8870030,09:14:29,09:14:29,2549,8,,,,1470.44,0
8870030,09:15:00,09:15:00,2550,9,,,,1726.01,
8870030,09:15:38,09:15:38,2551,10,,,,1941.95,0
8870030,09:16:04,09:16:04,2552,11,,,,2120.37,0
8870030,09:16:57,09:16:57,2553,12,,,,2433.66,0
8870030,09:17:45,09:17:45,2554,13,,,,2629.65,0
8870030,09:18:55,09:18:55,2555,14,,,,2940.82,0
8870030,09:19:15,09:19:15,2556,15,,,,3016.67,0
8870030,09:19:36,09:19:36,2557,16,,,,3128.7,0
8870030,09:20:02,09:20:02,2558,17,,,,3300.66,0
8870030,09:21:00,09:21:00,2559,18,,,,3617.74,
8870030,09:21:49,09:21:49,2560,19,,,,3807.05,0
8870030,09:22:50,09:22:50,2606,20,,,,4132.98,0
8870030,09:24:04,09:24:04,2445,21,,,,4482.81,0
8870030,09:25:09,09:25:09,2446,22,,,,4736.49,0
8870030,09:25:49,09:25:49,91,23,,,,4952.08,0
8870030,09:29:00,09:29:00,10161,24,,,,5885.22,
8870030,09:31:53,09:31:53,8322,25,,,,6678.44,0
8870030,09:32:44,09:32:44,2211,26,,,,6924.98,0
8870030,09:33:35,09:33:35,2212,27,,,,7157.75,0
8870030,09:34:51,09:34:51,2213,28,,,,7476.34,0
8870030,09:36:00,09:36:00,2128,29,,,,7813.95,
8870030,09:36:29,09:36:29,9608,30,,,,8007.09,0
8870030,09:37:03,09:37:03,2433,31,,,,8298.46,0
8870030,09:37:25,09:37:25,2434,32,,,,8433.26,0
8870030,09:37:47,09:37:47,2447,33,,,,8566.35,0
8870030,09:38:15,09:38:15,2562,34,,,,8722.92,0
8870030,09:38:57,09:38:57,2563,35,,,,8865.76,0
8870030,09:39:24,09:39:24,2564,36,,,,9095.17,0
8870030,09:40:01,09:40:01,2565,37,,,,9305.27,0
8870030,09:40:26,09:40:26,2566,38,,,,9487.95,0
8870030,09:40:54,09:40:54,2567,39,,,,9728.46,0
8870030,09:41:14,09:41:14,2568,40,,,,9888.17,0
8870030,09:41:39,09:41:39,2569,41,,,,10085.11,0
8870030,09:42:00,09:42:00,9609,42,,,,10202.03,
8870030,09:42:58,09:42:58,2523,43,,,,10457.02,0
8870030,09:43:45,09:43:45,2524,44,,,,10641.95,0
8870030,09:44:36,09:44:36,2525,45,,,,10913.22,0
8870030,09:45:12,09:45:12,2526,46,,,,11073.81,0
8870030,09:45:48,09:45:48,2527,47,,,,11247.34,0
8870030,09:49:18,09:49:18,2124,48,,,,12411.3,0
8870030,09:49:43,09:49:43,7824,49,,,,12546.7,0
8870030,09:50:19,09:50:19,3801,50,,,,12729.78,0
8870030,09:50:58,09:50:58,3802,51,,,,12906.34,0
8870030,09:52:02,09:52:02,3803,52,,,,13169.66,0
8870030,09:52:27,09:52:27,3804,53,,,,13271.19,0
8870030,09:53:03,09:53:03,3805,54,,,,13429.87,0
8870030,09:54:00,09:54:00,3806,55,,,,13682.67,
8870030,09:56:00,09:56:00,7730,56,,,,13887.8,0
8870030,09:57:34,09:57:34,2541,57,,,,14081.19,0
8870030,09:58:56,09:58:56,9036,58,,,,14283.23,0
8870030,10:04:00,10:04:00,9945,59,,1,,14965.15,
8870040,09:11:00,09:11:00,2542,1,,,1,0,
8870040,09:11:24,09:11:24,2543,2,,,,130.92,0
8870040,09:12:04,09:12:04,2544,3,,,,456.03,0
8870040,09:12:28,09:12:28,2545,4,,,,611.75,0
8870040,09:12:48,09:12:48,2546,5,,,,817.14,0
8870040,09:13:30,09:13:30,2547,6,,,,1017.13,0
8870040,09:14:02,09:14:02,2548,7,,,,1256.75,0
8870040,09:14:29,09:14:29,2549,8,,,,1470.44,0
8870040,09:15:00,09:15:00,2550,9,,,,1726.01,
8870040,09:15:38,09:15:38,2551,10,,,,1941.95,0
8870040,09:16:04,09:16:04,2552,11,,,,2120.37,0
8870040,09:16:57,09:16:57,2553,12,,,,2433.66,0
8870040,09:17:45,09:17:45,2554,13,,,,2629.65,0
8870040,09:18:55,09:18:55,2555,14,,,,2940.82,0
8870040,09:19:15,09:19:15,2556,15,,,,3016.67,0
8870040,09:19:36,09:19:36,2557,16,,,,3128.7,0
8870040,09:20:02,09:20:02,2558,17,,,,3300.66,0
8870040,09:21:00,09:21:00,2559,18,,,,3617.74,
8870040,09:21:49,09:21:49,2560,19,,,,3807.05,0
8870040,09:22:50,09:22:50,2606,20,,,,4132.98,0
8870040,09:24:04,09:24:04,2445,21,,,,4482.81,0
8870040,09:25:09,09:25:09,2446,22,,,,4736.49,0
8870040,09:25:49,09:25:49,91,23,,,,4952.08,0
8870040,09:29:00,09:29:00,10161,24,,,,5885.22,
8870040,09:31:53,09:31:53,8322,25,,,,6678.44,0
8870040,09:32:44,09:32:44,2211,26,,,,6924.98,0
8870040,09:33:35,09:33:35,2212,27,,,,7157.75,0
8870040,09:34:51,09:34:51,2213,28,,,,7476.34,0
8870040,09:36:00,09:36:00,2128,29,,,,7813.95,
8870040,09:36:29,09:36:29,9608,30,,,,8007.09,0
8870040,09:37:03,09:37:03,2433,31,,,,8298.46,0
8870040,09:37:25,09:37:25,2434,32,,,,8433.26,0
8870040,09:37:47,09:37:47,2447,33,,,,8566.35,0
8870040,09:38:15,09:38:15,2562,34,,,,8722.92,0
8870040,09:38:57,09:38:57,2563,35,,,,8865.76,0
8870040,09:39:24,09:39:24,2564,36,,,,9095.17,0
8870040,09:40:01,09:40:01,2565,37,,,,9305.27,0
8870040,09:40:26,09:40:26,2566,38,,,,9487.95,0
8870040,09:40:54,09:40:54,2567,39,,,,9728.46,0
8870040,09:41:14,09:41:14,2568,40,,,,9888.17,0
8870040,09:41:39,09:41:39,2569,41,,,,10085.11,0
8870040,09:42:00,09:42:00,9609,42,,,,10202.03,
8870040,09:42:58,09:42:58,2523,43,,,,10457.02,0
8870040,09:43:45,09:43:45,2524,44,,,,10641.95,0
8870040,09:44:36,09:44:36,2525,45,,,,10913.22,0
8870040,09:45:12,09:45:12,2526,46,,,,11073.81,0
8870040,09:45:48,09:45:48,2527,47,,,,11247.34,0
8870040,09:49:18,09:49:18,2124,48,,,,12411.3,0
8870040,09:49:43,09:49:43,7824,49,,,,12546.7,0
8870040,09:50:19,09:50:19,3801,50,,,,12729.78,0
8870040,09:50:58,09:50:58,3802,51,,,,12906.34,0
8870040,09:52:02,09:52:02,3803,52,,,,13169.66,0
8870040,09:52:27,09:52:27,3804,53,,,,13271.19,0
8870040,09:53:03,09:53:03,3805,54,,,,13429.87,0
8870040,09:54:00,09:54:00,3806,55,,,,13682.67,
8870040,09:56:00,09:56:00,7730,56,,,,13887.8,0
8870040,09:57:34,09:57:34,2541,57,,,,14081.19,0
8870040,09:58:56,09:58:56,9036,58,,,,14283.23,0
8870040,10:04:00,10:04:00,9945,59,,1,,14965.15,
8870050,09:11:00,09:11:00,2542,1,,,1,0,
8870050,09:11:24,09:11:24,2543,2,,,,130.92,0
8870050,09:12:04,09:12:04,2544,3,,,,456.03,0
8870050,09:12:28,09:12:28,2545,4,,,,611.75,0
8870050,09:12:48,09:12:48,2546,5,,,,817.14,0
8870050,09:13:30,09:13:30,2547,6,,,,1017.13,0
8870050,09:14:02,09:14:02,2548,7,,,,1256.75,0
8870050,09:14:29,09:14:29,2549,8,,,,1470.44,0
8870050,09:15:00,09:15:00,2550,9,,,,1726.01,
8870050,09:15:38,09:15:38,2551,10,,,,1941.95,0
8870050,09:16:04,09:16:04,2552,11,,,,2120.37,0
8870050,09:16:57,09:16:57,2553,12,,,,2433.66,0
8870050,09:17:45,09:17:45,2554,13,,,,2629.65,0
8870050,09:18:55,09:18:55,2555,14,,,,2940.82,0
8870050,09:19:15,09:19:15,2556,15,,,,3016.67,0
8870050,09:19:36,09:19:36,2557,16,,,,3128.7,0
8870050,09:20:02,09:20:02,2558,17,,,,3300.66,0
8870050,09:21:00,09:21:00,2559,18,,,,3617.74,
8870050,09:21:49,09:21:49,2560,19,,,,3807.05,0
8870050,09:22:50,09:22:50,2606,20,,,,4132.98,0
8870050,09:24:04,09:24:04,2445,21,,,,4482.81,0
8870050,09:25:09,09:25:09,2446,22,,,,4736.49,0
8870050,09:25:49,09:25:49,91,23,,,,4952.08,0
8870050,09:29:00,09:29:00,10161,24,,,,5885.22,
8870050,09:31:53,09:31:53,8322,25,,,,6678.44,0
8870050,09:32:44,09:32:44,2211,26,,,,6924.98,0
8870050,09:33:35,09:33:35,2212,27,,,,7157.75,0
8870050,09:34:51,09:34:51,2213,28,,,,7476.34,0
8870050,09:36:00,09:36:00,2128,29,,,,7813.95,
8870050,09:36:29,09:36:29,9608,30,,,,8007.09,0
8870050,09:37:03,09:37:03,2433,31,,,,8298.46,0
8870050,09:37:25,09:37:25,2434,32,,,,8433.26,0
8870050,09:37:47,09:37:47,2447,33,,,,8566.35,0
8870050,09:38:15,09:38:15,2562,34,,,,8722.92,0
8870050,09:38:57,09:38:57,2563,35,,,,8865.76,0
8870050,09:39:24,09:39:24,2564,36,,,,9095.17,0
8870050,09:40:01,09:40:01,2565,37,,,,9305.27,0
8870050,09:40:26,09:40:26,2566,38,,,,9487.95,0
8870050,09:40:54,09:40:54,2567,39,,,,9728.46,0
8870050,09:41:14,09:41:14,2568,40,,,,9888.17,0
8870050,09:41:39,09:41:39,2569,41,,,,10085.11,0
8870050,09:42:00,09:42:00,9609,42,,,,10202.03,
8870050,09:42:58,09:42:58,2523,43,,,,10457.02,0
8870050,09:43:45,09:43:45,2524,44,,,,10641.95,0
8870050,09:44:36,09:44:36,2525,45,,,,10913.22,0
8870050,09:45:12,09:45:12,2526,46,,,,11073.81,0
8870050,09:45:48,09:45:48,2527,47,,,,11247.34,0
8870050,09:49:18,09:49:18,2124,48,,,,12411.3,0
8870050,09:49:43,09:49:43,7824,49,,,,12546.7,0
8870050,09:50:19,09:50:19,3801,50,,,,12729.78,0
8870050,09:50:58,09:50:58,3802,51,,,,12906.34,0
8870050,09:52:02,09:52:02,3803,52,,,,13169.66,0
8870050,09:52:27,09:52:27,3804,53,,,,13271.19,0
8870050,09:53:03,09:53:03,3805,54,,,,13429.87,0
8870050,09:54:00,09:54:00,3806,55,,,,13682.67,
8870050,09:56:00,09:56:00,7730,56,,,,13887.8,0
8870050,09:57:34,09:57:34,2541,57,,,,14081.19,0
8870050,09:58:56,09:58:56,9036,58,,,,14283.23,0
8870050,10:04:00,10:04:00,9945,59,,1,,14965.15,
8870060,09:11:00,09:11:00,2542,1,,,1,0,
8870060,09:11:24,09:11:24,2543,2,,,,130.92,0
8870060,09:12:04,09:12:04,2544,3,,,,456.03,0
8870060,09:12:28,09:12:28,2545,4,,,,611.75,0
8870060,09:12:48,09:12:48,2546,5,,,,817.14,0
8870060,09:13:30,09:13:30,2547,6,,,,1017.13,0
8870060,09:14:02,09:14:02,2548,7,,,,1256.75,0
8870060,09:14:29,09:14:29,2549,8,,,,1470.44,0
8870060,09:15:00,09:15:00,2550,9,,,,1726.01,
8870060,09:15:38,09:15:38,2551,10,,,,1941.95,0
8870060,09:16:04,09:16:04,2552,11,,,,2120.37,0
8870060,09:16:57,09:16:57,2553,12,,,,2433.66,0
8870060,09:17:45,09:17:45,2554,13,,,,2629.65,0
8870060,09:18:55,09:18:55,2555,14,,,,2940.82,0
8870060,09:19:15,09:19:15,2556,15,,,,3016.67,0
8870060,09:19:36,09:19:36,2557,16,,,,3128.7,0
8870060,09:20:02,09:20:02,2558,17,,,,3300.66,0
8870060,09:21:00,09:21:00,2559,18,,,,3617.74,
8870060,09:21:49,09:21:49,2560,19,,,,3807.05,0
8870060,09:22:50,09:22:50,2606,20,,,,4132.98,0
8870060,09:24:04,09:24:04,2445,21,,,,4482.81,0
8870060,09:25:09,09:25:09,2446,22,,,,4736.49,0
8870060,09:25:49,09:25:49,91,23,,,,4952.08,0
8870060,09:29:00,09:29:00,10161,24,,,,5885.22,
8870060,09:31:53,09:31:53,8322,25,,,,6678.44,0
8870060,09:32:44,09:32:44,2211,26,,,,6924.98,0
8870060,09:33:35,09:33:35,2212,27,,,,7157.75,0
8870060,09:34:51,09:34:51,2213,28,,,,7476.34,0
8870060,09:36:00,09:36:00,2128,29,,,,7813.95,
8870060,09:36:29,09:36:29,9608,30,,,,8007.09,0
8870060,09:37:03,09:37:03,2433,31,,,,8298.46,0
8870060,09:37:25,09:37:25,2434,32,,,,8433.26,0
8870060,09:37:47,09:37:47,2447,33,,,,8566.35,0
8870060,09:38:15,09:38:15,2562,34,,,,8722.92,0
8870060,09:38:57,09:38:57,2563,35,,,,8865.76,0
8870060,09:39:24,09:39:24,2564,36,,,,9095.17,0
8870060,09:40:01,09:40:01,2565,37,,,,9305.27,0
8870060,09:40:26,09:40:26,2566,38,,,,9487.95,0
8870060,09:40:54,09:40:54,2567,39,,,,9728.46,0
8870060,09:41:14,09:41:14,2568,40,,,,9888.17,0
8870060,09:41:39,09:41:39,2569,41,,,,10085.11,0
8870060,09:42:00,09:42:00,9609,42,,,,10202.03,
8870060,09:42:58,09:42:58,2523,43,,,,10457.02,0
8870060,09:43:45,09:43:45,2524,44,,,,10641.95,0
8870060,09:44:36,09:44:36,2525,45,,,,10913.22,0
8870060,09:45:12,09:45:12,2526,46,,,,11073.81,0
8870060,09:45:48,09:45:48,2527,47,,,,11247.34,0
8870060,09:49:18,09:49:18,2124,48,,,,12411.3,0
8870060,09:49:43,09:49:43,7824,49,,,,12546.7,0
8870060,09:50:19,09:50:19,3801,50,,,,12729.78,0
8870060,09:50:58,09:50:58,3802,51,,,,12906.34,0
8870060,09:52:02,09:52:02,3803,52,,,,13169.66,0
8870060,09:52:27,09:52:27,3804,53,,,,13271.19,0
8870060,09:53:03,09:53:03,3805,54,,,,13429.87,0
8870060,09:54:00,09:54:00,3806,55,,,,13682.67,
8870060,09:56:00,09:56:00,7730,56,,,,13887.8,0
8870060,09:57:34,09:57:34,2541,57,,,,14081.19,0
8870060,09:58:56,09:58:56,9036,58,,,,14283.23,0
8870060,10:04:00,10:04:00,9945,59,,1,,14965.15,
8870090,09:11:00,09:11:00,2542,1,,,1,0,
8870090,09:11:24,09:11:24,2543,2,,,,130.92,0
8870090,09:12:04,09:12:04,2544,3,,,,456.03,0
8870090,09:12:28,09:12:28,2545,4,,,,611.75,0
8870090,09:12:48,09:12:48,2546,5,,,,817.14,0
8870090,09:13:30,09:13:30,2547,6,,,,1017.13,0
8870090,09:14:02,09:14:02,2548,7,,,,1256.75,0
8870090,09:14:29,09:14:29,2549,8,,,,1470.44,0
8870090,09:15:00,09:15:00,2550,9,,,,1726.01,
8870090,09:15:38,09:15:38,2551,10,,,,1941.95,0
8870090,09:16:04,09:16:04,2552,11,,,,2120.37,0
8870090,09:16:57,09:16:57,2553,12,,,,2433.66,0
8870090,09:17:45,09:17:45,2554,13,,,,2629.65,0
8870090,09:18:55,09:18:55,2555,14,,,,2940.82,0
8870090,09:19:15,09:19:15,2556,15,,,,3016.67,0
8870090,09:19:36,09:19:36,2557,16,,,,3128.7,0
8870090,09:20:02,09:20:02,2558,17,,,,3300.66,0
8870090,09:21:00,09:21:00,2559,18,,,,3617.74,
8870090,09:21:49,09:21:49,2560,19,,,,3807.05,0
8870090,09:22:50,09:22:50,2606,20,,,,4132.98,0
8870090,09:24:04,09:24:04,2445,21,,,,4482.81,0
8870090,09:25:09,09:25:09,2446,22,,,,4736.49,0
8870090,09:25:49,09:25:49,91,23,,,,4952.08,0
8870090,09:29:00,09:29:00,10161,24,,,,5885.22,
8870090,09:31:53,09:31:53,8322,25,,,,6678.44,0
8870090,09:32:44,09:32:44,2211,26,,,,6924.98,0
8870090,09:33:35,09:33:35,2212,27,,,,7157.75,0
8870090,09:34:51,09:34:51,2213,28,,,,7476.34,0
8870090,09:36:00,09:36:00,2128,29,,,,7813.95,
8870090,09:36:29,09:36:29,9608,30,,,,8007.09,0
8870090,09:37:03,09:37:03,2433,31,,,,8298.46,0
8870090,09:37:25,09:37:25,2434,32,,,,8433.26,0
8870090,09:37:47,09:37:47,2447,33,,,,8566.35,0
8870090,09:38:15,09:38:15,2562,34,,,,8722.92,0
8870090,09:38:57,09:38:57,2563,35,,,,8865.76,0
8870090,09:39:24,09:39:24,2564,36,,,,9095.17,0
8870090,09:40:01,09:40:01,2565,37,,,,9305.27,0
8870090,09:40:26,09:40:26,2566,38,,,,9487.95,0
8870090,09:40:54,09:40:54,2567,39,,,,9728.46,0
8870090,09:41:14,09:41:14,2568,40,,,,9888.17,0
8870090,09:41:39,09:41:39,2569,41,,,,10085.11,0
8870090,09:42:00,09:42:00,9609,42,,,,10202.03,
8870090,09:42:58,09:42:58,2523,43,,,,10457.02,0
8870090,09:43:45,09:43:45,2524,44,,,,10641.95,0
8870090,09:44:36,09:44:36,2525,45,,,,10913.22,0
8870090,09:45:12,09:45:12,2526,46,,,,11073.81,0
8870090,09:45:48,09:45:48,2527,47,,,,11247.34,0
8870090,09:49:18,09:49:18,2124,48,,,,12411.3,0
8870090,09:49:43,09:49:43,7824,49,,,,12546.7,0
8870090,09:50:19,09:50:19,3801,50,,,,12729.78,0
8870090,09:50:58,09:50:58,3802,51,,,,12906.34,0
8870090,09:52:02,09:52:02,3803,52,,,,13169.66,0
8870090,09:52:27,09:52:27,3804,53,,,,13271.19,0
8870090,09:53:03,09:53:03,3805,54,,,,13429.87,0
8870090,09:54:00,09:54:00,3806,55,,,,13682.67,
8870090,09:56:00,09:56:00,7730,56,,,,13887.8,0
8870090,09:57:34,09:57:34,2541,57,,,,14081.19,0
8870090,09:58:56,09:58:56,9036,58,,,,14283.23,0
8870090,10:04:00,10:04:00,9945,59,,1,,14965.15,
9031070,11:06:00,11:06:00,2542,1,,,1,0,
9031070,11:06:31,11:06:31,2543,2,,,,130.92,0
9031070,11:07:24,11:07:24,2544,3,,,,456.03,0
9031070,11:07:55,11:07:55,2545,4,,,,611.84,0
9031070,11:08:24,11:08:24,2546,5,,,,805.52,0
9031070,11:09:09,11:09:09,2555,6,,,,1103.86,0
9031070,11:09:17,11:09:17,2556,7,,,,1160.75,0
9031070,11:09:34,11:09:34,2557,8,,,,1258.69,0
9031070,11:09:57,11:09:57,2558,9,,,,1416.24,0
9031070,11:10:54,11:10:54,2559,10,,,,1733.32,0
9031070,11:11:27,11:11:27,2560,11,,,,1922.63,0
9031070,11:12:09,11:12:09,2606,12,,,,2248.56,0
9031070,11:13:00,11:13:00,2445,13,,,,2598.39,
9031070,11:13:52,11:13:52,2446,14,,,,2852.07,0
9031070,11:14:25,11:14:25,91,15,,,,3067.66,0
9031070,11:17:00,11:17:00,10161,16,,,,4000.8,
9031070,11:19:28,11:19:28,8322,17,,,,4794.02,0
9031070,11:20:12,11:20:12,2211,18,,,,5040.56,0
9031070,11:20:55,11:20:55,2212,19,,,,5273.33,0
9031070,11:22:01,11:22:01,2213,20,,,,5591.92,0
9031070,11:23:00,11:23:00,2128,21,,,,5929.53,
9031070,11:23:29,11:23:29,9608,22,,,,6122.67,0
9031070,11:24:03,11:24:03,2433,23,,,,6414.04,0
9031070,11:24:25,11:24:25,2434,24,,,,6548.84,0
9031070,11:24:47,11:24:47,2447,25,,,,6681.93,0
9031070,11:25:15,11:25:15,2562,26,,,,6838.5,0
9031070,11:25:57,11:25:57,2563,27,,,,6981.34,0
9031070,11:26:24,11:26:24,2564,28,,,,7210.75,0
9031070,11:27:01,11:27:01,2565,29,,,,7420.85,0
9031070,11:27:26,11:27:26,2566,30,,,,7603.53,0
9031070,11:27:54,11:27:54,2567,31,,,,7844.04,0
9031070,11:28:14,11:28:14,2568,32,,,,8003.75,0
9031070,11:28:39,11:28:39,2569,33,,,,8200.69,0
9031070,11:29:00,11:29:00,9609,34,,,,8317.61,
9031070,11:29:44,11:29:44,2523,35,,,,8572.6,0
9031070,11:30:18,11:30:18,2524,36,,,,8757.53,0
9031070,11:30:57,11:30:57,2525,37,,,,9028.8,0
9031070,11:31:24,11:31:24,2526,38,,,,9189.39,0
9031070,11:31:51,11:31:51,2527,39,,,,9362.92,0
9031070,11:34:28,11:34:28,2124,40,,,,10526.88,0
9031070,11:34:47,11:34:47,7824,41,,,,10662.28,0
9031070,11:35:14,11:35:14,3801,42,,,,10845.36,0
9031070,11:35:43,11:35:43,3802,43,,,,11021.92,0
9031070,11:36:31,11:36:31,3803,44,,,,11285.24,0
9031070,11:36:50,11:36:50,3804,45,,,,11386.77,0
9031070,11:37:17,11:37:17,3805,46,,,,11545.45,0
9031070,11:38:00,11:38:00,3806,47,,,,11798.25,
9031070,11:39:10,11:39:10,7730,48,,,,12003.38,0
9031070,11:40:06,11:40:06,2541,49,,,,12196.77,0
9031070,11:41:01,11:41:01,9036,50,,,,12398.69,0
9031070,11:44:00,11:44:00,9945,51,,1,,13084.18,
9031100,11:06:00,11:06:00,2542,1,,,1,0,
9031100,11:06:31,11:06:31,2543,2,,,,130.92,0
9031100,11:07:24,11:07:24,2544,3,,,,456.03,0
9031100,11:07:55,11:07:55,2545,4,,,,611.84,0
9031100,11:08:24,11:08:24,2546,5,,,,805.52,0
9031100,11:09:09,11:09:09,2555,6,,,,1103.86,0
9031100,11:09:17,11:09:17,2556,7,,,,1160.75,0
9031100,11:09:34,11:09:34,2557,8,,,,1258.69,0
9031100,11:09:57,11:09:57,2558,9,,,,1416.24,0
9031100,11:10:54,11:10:54,2559,10,,,,1733.32,0
9031100,11:11:27,11:11:27,2560,11,,,,1922.63,0
9031100,11:12:09,11:12:09,2606,12,,,,2248.56,0
9031100,11:13:00,11:13:00,2445,13,,,,2598.39,
9031100,11:13:52,11:13:52,2446,14,,,,2852.07,0
9031100,11:14:25,11:14:25,91,15,,,,3067.66,0
9031100,11:17:00,11:17:00,10161,16,,,,4000.8,
9031100,11:19:28,11:19:28,8322,17,,,,4794.02,0
9031100,11:20:12,11:20:12,2211,18,,,,5040.56,0
9031100,11:20:55,11:20:55,2212,19,,,,5273.33,0
9031100,11:22:01,11:22:01,2213,20,,,,5591.92,0
9031100,11:23:00,11:23:00,2128,21,,,,5929.53,
9031100,11:23:29,11:23:29,9608,22,,,,6122.67,0
9031100,11:24:03,11:24:03,2433,23,,,,6414.04,0
9031100,11:24:25,11:24:25,2434,24,,,,6548.84,0
9031100,11:24:47,11:24:47,2447,25,,,,6681.93,0
9031100,11:25:15,11:25:15,2562,26,,,,6838.5,0
9031100,11:25:57,11:25:57,2563,27,,,,6981.34,0
9031100,11:26:24,11:26:24,2564,28,,,,7210.75,0
9031100,11:27:01,11:27:01,2565,29,,,,7420.85,0
9031100,11:27:26,11:27:26,2566,30,,,,7603.53,0
9031100,11:27:54,11:27:54,2567,31,,,,7844.04,0
9031100,11:28:14,11:28:14,2568,32,,,,8003.75,0
9031100,11:28:39,11:28:39,2569,33,,,,8200.69,0
9031100,11:29:00,11:29:00,9609,34,,,,8317.61,
9031100,11:29:44,11:29:44,2523,35,,,,8572.6,0
9031100,11:30:18,11:30:18,2524,36,,,,8757.53,0
9031100,11:30:57,11:30:57,2525,37,,,,9028.8,0
9031100,11:31:24,11:31:24,2526,38,,,,9189.39,0
9031100,11:31:51,11:31:51,2527,39,,,,9362.92,0
9031100,11:34:28,11:34:28,2124,40,,,,10526.88,0
9031100,11:34:47,11:34:47,7824,41,,,,10662.28,0
9031100,11:35:14,11:35:14,3801,42,,,,10845.36,0
9031100,11:35:43,11:35:43,3802,43,,,,11021.92,0
9031100,11:36:31,11:36:31,3803,44,,,,11285.24,0
9031100,11:36:50,11:36:50,3804,45,,,,11386.77,0
9031100,11:37:17,11:37:17,3805,46,,,,11545.45,0
9031100,11:38:00,11:38:00,3806,47,,,,11798.25,
9031100,11:39:10,11:39:10,7730,48,,,,12003.38,0
9031100,11:40:06,11:40:06,2541,49,,,,12196.77,0
9031100,11:41:01,11:41:01,9036,50,,,,12398.69,0
9031100,11:44:00,11:44:00,9945,51,,1,,13084.18,
9720010,14:31:00,14:31:00,2542,1,,,1,0,
9720010,14:31:31,14:31:31,2543,2,,,,130.92,0
9720010,14:32:24,14:32:24,2544,3,,,,456.03,0
9720010,14:32:55,14:32:55,2545,4,,,,611.84,0
9720010,14:33:24,14:33:24,2546,5,,,,805.52,0
9720010,14:34:09,14:34:09,2555,6,,,,1103.86,0
9720010,14:34:17,14:34:17,2556,7,,,,1160.75,0
9720010,14:34:34,14:34:34,2557,8,,,,1258.69,0
9720010,14:34:57,14:34:57,2558,9,,,,1416.24,0
9720010,14:35:54,14:35:54,2559,10,,,,1733.32,0
9720010,14:36:27,14:36:27,2560,11,,,,1922.63,0
9720010,14:37:09,14:37:09,2606,12,,,,2248.56,0
9720010,14:38:00,14:38:00,2445,13,,,,2598.39,
9720010,14:38:52,14:38:52,2446,14,,,,2852.07,0
9720010,14:39:25,14:39:25,91,15,,,,3067.66,0
9720010,14:42:00,14:42:00,10161,16,,,,4000.8,
9720010,14:44:53,14:44:53,8322,17,,,,4794.02,0
9720010,14:45:44,14:45:44,2211,18,,,,5040.56,0
9720010,14:46:35,14:46:35,2212,19,,,,5273.33,0
9720010,14:47:51,14:47:51,2213,20,,,,5591.92,0
9720010,14:49:00,14:49:00,2128,21,,,,5929.53,
9720010,14:49:29,14:49:29,9608,22,,,,6122.67,0
9720010,14:50:03,14:50:03,2433,23,,,,6414.04,0
9720010,14:50:25,14:50:25,2434,24,,,,6548.84,0
9720010,14:50:47,14:50:47,2447,25,,,,6681.93,0
9720010,14:51:15,14:51:15,2562,26,,,,6838.5,0
9720010,14:51:57,14:51:57,2563,27,,,,6981.34,0
9720010,14:52:24,14:52:24,2564,28,,,,7210.75,0
9720010,14:53:01,14:53:01,2565,29,,,,7420.85,0
9720010,14:53:26,14:53:26,2566,30,,,,7603.53,0
9720010,14:53:54,14:53:54,2567,31,,,,7844.04,0
9720010,14:54:14,14:54:14,2568,32,,,,8003.75,0
9720010,14:54:39,14:54:39,2569,33,,,,8200.69,0
9720010,14:55:00,14:55:00,9609,34,,,,8317.61,
9720010,14:55:49,14:55:49,2523,35,,,,8572.6,0
9720010,14:56:27,14:56:27,2524,36,,,,8757.53,0
9720010,14:57:10,14:57:10,2525,37,,,,9028.8,0
9720010,14:57:40,14:57:40,2526,38,,,,9189.39,0
9720010,14:58:10,14:58:10,2527,39,,,,9362.92,0
9720010,15:01:05,15:01:05,2124,40,,,,10526.88,0
9720010,15:01:26,15:01:26,7824,41,,,,10662.28,0
9720010,15:01:56,15:01:56,3801,42,,,,10845.36,0
9720010,15:02:28,15:02:28,3802,43,,,,11021.92,0
9720010,15:03:21,15:03:21,3803,44,,,,11285.24,0
9720010,15:03:43,15:03:43,3804,45,,,,11386.77,0
9720010,15:04:13,15:04:13,3805,46,,,,11545.45,0
9720010,15:05:00,15:05:00,3806,47,,,,11798.25,
9720010,15:06:10,15:06:10,7730,48,,,,12003.38,0
9720010,15:07:06,15:07:06,2541,49,,,,12196.77,0
9720010,15:08:01,15:08:01,9036,50,,,,12398.69,0
9720010,15:11:00,15:11:00,9945,51,,1,,13084.18,
9720080,14:31:00,14:31:00,2542,1,,,1,0,
9720080,14:31:31,14:31:31,2543,2,,,,130.92,0
9720080,14:32:24,14:32:24,2544,3,,,,456.03,0
9720080,14:32:55,14:32:55,2545,4,,,,611.84,0
9720080,14:33:24,14:33:24,2546,5,,,,805.52,0
9720080,14:34:09,14:34:09,2555,6,,,,1103.86,0
9720080,14:34:17,14:34:17,2556,7,,,,1160.75,0
9720080,14:34:34,14:34:34,2557,8,,,,1258.69,0
9720080,14:34:57,14:34:57,2558,9,,,,1416.24,0
9720080,14:35:54,14:35:54,2559,10,,,,1733.32,0
9720080,14:36:27,14:36:27,2560,11,,,,1922.63,0
9720080,14:37:09,14:37:09,2606,12,,,,2248.56,0
9720080,14:38:00,14:38:00,2445,13,,,,2598.39,
9720080,14:38:52,14:38:52,2446,14,,,,2852.07,0
9720080,14:39:25,14:39:25,91,15,,,,3067.66,0
9720080,14:42:00,14:42:00,10161,16,,,,4000.8,
9720080,14:44:53,14:44:53,8322,17,,,,4794.02,0
9720080,14:45:44,14:45:44,2211,18,,,,5040.56,0
9720080,14:46:35,14:46:35,2212,19,,,,5273.33,0
9720080,14:47:51,14:47:51,2213,20,,,,5591.92,0
9720080,14:49:00,14:49:00,2128,21,,,,5929.53,
9720080,14:49:29,14:49:29,9608,22,,,,6122.67,0
9720080,14:50:03,14:50:03,2433,23,,,,6414.04,0
9720080,14:50:25,14:50:25,2434,24,,,,6548.84,0
9720080,14:50:47,14:50:47,2447,25,,,,6681.93,0
9720080,14:51:15,14:51:15,2562,26,,,,6838.5,0
9720080,14:51:57,14:51:57,2563,27,,,,6981.34,0
9720080,14:52:24,14:52:24,2564,28,,,,7210.75,0
9720080,14:53:01,14:53:01,2565,29,,,,7420.85,0
9720080,14:53:26,14:53:26,2566,30,,,,7603.53,0
9720080,14:53:54,14:53:54,2567,31,,,,7844.04,0
9720080,14:54:14,14:54:14,2568,32,,,,8003.75,0
9720080,14:54:39,14:54:39,2569,33,,,,8200.69,0
9720080,14:55:00,14:55:00,9609,34,,,,8317.61,
9720080,14:55:49,14:55:49,2523,35,,,,8572.6,0
9720080,14:56:27,14:56:27,2524,36,,,,8757.53,0
9720080,14:57:10,14:57:10,2525,37,,,,9028.8,0
9720080,14:57:40,14:57:40,2526,38,,,,9189.39,0
9720080,14:58:10,14:58:10,2527,39,,,,9362.92,0
9720080,15:01:05,15:01:05,2124,40,,,,10526.88,0
9720080,15:01:26,15:01:26,7824,41,,,,10662.28,0
9720080,15:01:56,15:01:56,3801,42,,,,10845.36,0
9720080,15:02:28,15:02:28,3802,43,,,,11021.92,0
9720080,15:03:21,15:03:21,3803,44,,,,11285.24,0
9720080,15:03:43,15:03:43,3804,45,,,,11386.77,0
9720080,15:04:13,15:04:13,3805,46,,,,11545.45,0
9720080,15:05:00,15:05:00,3806,47,,,,11798.25,
9720080,15:06:10,15:06:10,7730,48,,,,12003.38,0
9720080,15:07:06,15:07:06,2541,49,,,,12196.77,0
9720080,15:08:01,15:08:01,9036,50,,,,12398.69,0
9720080,15:11:00,15:11:00,9945,51,,1,,13084.18,
9720110,14:31:00,14:31:00,2542,1,,,1,0,
9720110,14:31:31,14:31:31,2543,2,,,,130.92,0
9720110,14:32:24,14:32:24,2544,3,,,,456.03,0
9720110,14:32:55,14:32:55,2545,4,,,,611.84,0
9720110,14:33:24,14:33:24,2546,5,,,,805.52,0
9720110,14:34:09,14:34:09,2555,6,,,,1103.86,0
9720110,14:34:17,14:34:17,2556,7,,,,1160.75,0
9720110,14:34:34,14:34:34,2557,8,,,,1258.69,0
9720110,14:34:57,14:34:57,2558,9,,,,1416.24,0
9720110,14:35:54,14:35:54,2559,10,,,,1733.32,0
9720110,14:36:27,14:36:27,2560,11,,,,1922.63,0
9720110,14:37:09,14:37:09,2606,12,,,,2248.56,0
9720110,14:38:00,14:38:00,2445,13,,,,2598.39,
9720110,14:38:52,14:38:52,2446,14,,,,2852.07,0
9720110,14:39:25,14:39:25,91,15,,,,3067.66,0
9720110,14:42:00,14:42:00,10161,16,,,,4000.8,
9720110,14:44:53,14:44:53,8322,17,,,,4794.02,0
9720110,14:45:44,14:45:44,2211,18,,,,5040.56,0
9720110,14:46:35,14:46:35,2212,19,,,,5273.33,0
9720110,14:47:51,14:47:51,2213,20,,,,5591.92,0
9720110,14:49:00,14:49:00,2128,21,,,,5929.53,
9720110,14:49:29,14:49:29,9608,22,,,,6122.67,0
9720110,14:50:03,14:50:03,2433,23,,,,6414.04,0
9720110,14:50:25,14:50:25,2434,24,,,,6548.84,0
9720110,14:50:47,14:50:47,2447,25,,,,6681.93,0
9720110,14:51:15,14:51:15,2562,26,,,,6838.5,0
9720110,14:51:57,14:51:57,2563,27,,,,6981.34,0
9720110,14:52:24,14:52:24,2564,28,,,,7210.75,0
9720110,14:53:01,14:53:01,2565,29,,,,7420.85,0
9720110,14:53:26,14:53:26,2566,30,,,,7603.53,0
9720110,14:53:54,14:53:54,2567,31,,,,7844.04,0
9720110,14:54:14,14:54:14,2568,32,,,,8003.75,0
9720110,14:54:39,14:54:39,2569,33,,,,8200.69,0
9720110,14:55:00,14:55:00,9609,34,,,,8317.61,
9720110,14:55:49,14:55:49,2523,35,,,,8572.6,0
9720110,14:56:27,14:56:27,2524,36,,,,8757.53,0
9720110,14:57:10,14:57:10,2525,37,,,,9028.8,0
9720110,14:57:40,14:57:40,2526,38,,,,9189.39,0
9720110,14:58:10,14:58:10,2527,39,,,,9362.92,0
9720110,15:01:05,15:01:05,2124,40,,,,10526.88,0
9720110,15:01:26,15:01:26,7824,41,,,,10662.28,0
9720110,15:01:56,15:01:56,3801,42,,,,10845.36,0
9720110,15:02:28,15:02:28,3802,43,,,,11021.92,0
9720110,15:03:21,15:03:21,3803,44,,,,11285.24,0
9720110,15:03:43,15:03:43,3804,45,,,,11386.77,0
9720110,15:04:13,15:04:13,3805,46,,,,11545.45,0
9720110,15:05:00,15:05:00,3806,47,,,,11798.25,
9720110,15:06:10,15:06:10,7730,48,,,,12003.38,0
9720110,15:07:06,15:07:06,2541,49,,,,12196.77,0
9720110,15:08:01,15:08:01,9036,50,,,,12398.69,0
9720110,15:11:00,15:11:00,9945,51,,1,,13084.18,
14341020,06:27:00,06:27:00,10231,1,,,1,0,
14341020,06:27:49,06:27:49,9555,2,,,,377.01,0
14341020,06:28:23,06:28:23,4065,3,,,,605.46,0
14341020,06:28:54,06:28:54,4066,4,,,,854.4,0
14341020,06:29:53,06:29:53,7910,5,,,,1391.07,0
14341020,06:31:06,06:31:06,4068,6,,,,1941.64,0
14341020,06:32:01,06:32:01,7364,7,,,,2352.35,0
14341020,06:32:56,06:32:56,4070,8,,,,2763.04,0
14341020,06:33:24,06:33:24,4071,9,,,,3023.97,0
14341020,06:34:09,06:34:09,4072,10,,,,3334.58,0
14341020,06:34:40,06:34:40,4073,11,,,,3577.66,0
14341020,06:35:20,06:35:20,4074,12,,,,3895.56,0
14341020,06:36:12,06:36:12,2857,13,,,,4230.97,0
14341020,06:37:10,06:37:10,2858,14,,,,4556.64,0
14341020,06:37:45,06:37:45,2859,15,,,,4822.98,0
14341020,06:38:38,06:38:38,2860,16,,,,5160.51,0
14341020,06:39:33,06:39:33,2861,17,,,,5498.84,0
14341020,06:40:46,06:40:46,2862,18,,,,5929.07,0
14341020,06:42:18,06:42:18,4075,19,,,,6568.24,0
14341020,06:43:18,06:43:18,4076,20,,,,7066.72,0
14341020,06:44:00,06:44:00,4077,21,,,,7375.77,
14341020,06:57:47,06:57:47,555,22,,,,18820.49,0
14341020,07:00:59,07:00:59,5870,23,,,,21519.77,0
14341020,07:05:38,07:05:38,9505,24,,,,25224.03,0
14341020,07:06:47,07:06:47,9507,25,,,,26247.35,0
14341020,07:07:15,07:07:15,9504,26,,,,26660.45,0
14341020,07:08:59,07:08:59,4042,27,,1,,28144.15,0
14341020,07:13:55,07:13:55,4043,28,,1,,31929.25,0
14341020,07:14:31,07:14:31,10377,29,,1,,32606.97,0
14341020,07:17:00,07:17:00,9944,30,,1,,34284.48,
14341030,06:27:00,06:27:00,10231,1,,,1,0,
14341030,06:27:49,06:27:49,9555,2,,,,377.01,0
14341030,06:28:23,06:28:23,4065,3,,,,605.46,0
14341030,06:28:54,06:28:54,4066,4,,,,854.4,0
14341030,06:29:53,06:29:53,7910,5,,,,1391.07,0
14341030,06:31:06,06:31:06,4068,6,,,,1941.64,0
14341030,06:32:01,06:32:01,7364,7,,,,2352.35,0
14341030,06:32:56,06:32:56,4070,8,,,,2763.04,0
14341030,06:33:24,06:33:24,4071,9,,,,3023.97,0
14341030,06:34:09,06:34:09,4072,10,,,,3334.58,0
14341030,06:34:40,06:34:40,4073,11,,,,3577.66,0
14341030,06:35:20,06:35:20,4074,12,,,,3895.56,0
14341030,06:36:12,06:36:12,2857,13,,,,4230.97,0
14341030,06:37:10,06:37:10,2858,14,,,,4556.64,0
14341030,06:37:45,06:37:45,2859,15,,,,4822.98,0
14341030,06:38:38,06:38:38,2860,16,,,,5160.51,0
14341030,06:39:33,06:39:33,2861,17,,,,5498.84,0
14341030,06:40:46,06:40:46,2862,18,,,,5929.07,0
14341030,06:42:18,06:42:18,4075,19,,,,6568.24,0
14341030,06:43:18,06:43:18,4076,20,,,,7066.72,0
14341030,06:44:00,06:44:00,4077,21,,,,7375.77,
14341030,06:57:47,06:57:47,555,22,,,,18820.49,0
14341030,07:00:59,07:00:59,5870,23,,,,21519.77,0
14341030,07:05:38,07:05:38,9505,24,,,,25224.03,0
14341030,07:06:47,07:06:47,9507,25,,,,26247.35,0
14341030,07:07:15,07:07:15,9504,26,,,,26660.45,0
14341030,07:08:59,07:08:59,4042,27,,1,,28144.15,0
14341030,07:13:55,07:13:55,4043,28,,1,,31929.25,0
14341030,07:14:31,07:14:31,10377,29,,1,,32606.97,0
14341030,07:17:00,07:17:00,9944,30,,1,,34284.48,
14341040,06:27:00,06:27:00,10231,1,,,1,0,
14341040,06:27:49,06:27:49,9555,2,,,,377.01,0
14341040,06:28:23,06:28:23,4065,3,,,,605.46,0
14341040,06:28:54,06:28:54,4066,4,,,,854.4,0
14341040,06:29:53,06:29:53,7910,5,,,,1391.07,0
14341040,06:31:06,06:31:06,4068,6,,,,1941.64,0
14341040,06:32:01,06:32:01,7364,7,,,,2352.35,0
14341040,06:32:56,06:32:56,4070,8,,,,2763.04,0
14341040,06:33:24,06:33:24,4071,9,,,,3023.97,0
14341040,06:34:09,06:34:09,4072,10,,,,3334.58,0
14341040,06:34:40,06:34:40,4073,11,,,,3577.66,0
14341040,06:35:20,06:35:20,4074,12,,,,3895.56,0
14341040,06:36:12,06:36:12,2857,13,,,,4230.97,0
14341040,06:37:10,06:37:10,2858,14,,,,4556.64,0
14341040,06:37:45,06:37:45,2859,15,,,,4822.98,0
14341040,06:38:38,06:38:38,2860,16,,,,5160.51,0
14341040,06:39:33,06:39:33,2861,17,,,,5498.84,0
14341040,06:40:46,06:40:46,2862,18,,,,5929.07,0
14341040,06:42:18,06:42:18,4075,19,,,,6568.24,0
14341040,06:43:18,06:43:18,4076,20,,,,7066.72,0
14341040,06:44:00,06:44:00,4077,21,,,,7375.77,
14341040,06:57:47,06:57:47,555,22,,,,18820.49,0
14341040,07:00:59,07:00:59,5870,23,,,,21519.77,0
14341040,07:05:38,07:05:38,9505,24,,,,25224.03,0
14341040,07:06:47,07:06:47,9507,25,,,,26247.35,0
14341040,07:07:15,07:07:15,9504,26,,,,26660.45,0
14341040,07:08:59,07:08:59,4042,27,,1,,28144.15,0
14341040,07:13:55,07:13:55,4043,28,,1,,31929.25,0
14341040,07:14:31,07:14:31,10377,29,,1,,32606.97,0
14341040,07:17:00,07:17:00,9944,30,,1,,34284.48,
14341050,06:27:00,06:27:00,10231,1,,,1,0,
14341050,06:27:49,06:27:49,9555,2,,,,377.01,0
14341050,06:28:23,06:28:23,4065,3,,,,605.46,0
14341050,06:28:54,06:28:54,4066,4,,,,854.4,0
14341050,06:29:53,06:29:53,7910,5,,,,1391.07,0
14341050,06:31:06,06:31:06,4068,6,,,,1941.64,0
14341050,06:32:01,06:32:01,7364,7,,,,2352.35,0
14341050,06:32:56,06:32:56,4070,8,,,,2763.04,0
14341050,06:33:24,06:33:24,4071,9,,,,3023.97,0
14341050,06:34:09,06:34:09,4072,10,,,,3334.58,0
14341050,06:34:40,06:34:40,4073,11,,,,3577.66,0
14341050,06:35:20,06:35:20,4074,12,,,,3895.56,0
14341050,06:36:12,06:36:12,2857,13,,,,4230.97,0
14341050,06:37:10,06:37:10,2858,14,,,,4556.64,0
14341050,06:37:45,06:37:45,2859,15,,,,4822.98,0
14341050,06:38:38,06:38:38,2860,16,,,,5160.51,0
14341050,06:39:33,06:39:33,2861,17,,,,5498.84,0
14341050,06:40:46,06:40:46,2862,18,,,,5929.07,0
14341050,06:42:18,06:42:18,4075,19,,,,6568.24,0
14341050,06:43:18,06:43:18,4076,20,,,,7066.72,0
14341050,06:44:00,06:44:00,4077,21,,,,7375.77,
14341050,06:57:47,06:57:47,555,22,,,,18820.49,0
14341050,07:00:59,07:00:59,5870,23,,,,21519.77,0
14341050,07:05:38,07:05:38,9505,24,,,,25224.03,0
14341050,07:06:47,07:06:47,9507,25,,,,26247.35,0
14341050,07:07:15,07:07:15,9504,26,,,,26660.45,0
14341050,07:08:59,07:08:59,4042,27,,1,,28144.15,0
14341050,07:13:55,07:13:55,4043,28,,1,,31929.25,0
14341050,07:14:31,07:14:31,10377,29,,1,,32606.97,0
14341050,07:17:00,07:17:00,9944,30,,1,,34284.48,
14341060,06:27:00,06:27:00,10231,1,,,1,0,
14341060,06:27:49,06:27:49,9555,2,,,,377.01,0
14341060,06:28:23,06:28:23,4065,3,,,,605.46,0
14341060,06:28:54,06:28:54,4066,4,,,,854.4,0
14341060,06:29:53,06:29:53,7910,5,,,,1391.07,0
14341060,06:31:06,06:31:06,4068,6,,,,1941.64,0
14341060,06:32:01,06:32:01,7364,7,,,,2352.35,0
14341060,06:32:56,06:32:56,4070,8,,,,2763.04,0
14341060,06:33:24,06:33:24,4071,9,,,,3023.97,0
14341060,06:34:09,06:34:09,4072,10,,,,3334.58,0
14341060,06:34:40,06:34:40,4073,11,,,,3577.66,0
14341060,06:35:20,06:35:20,4074,12,,,,3895.56,0
14341060,06:36:12,06:36:12,2857,13,,,,4230.97,0
14341060,06:37:10,06:37:10,2858,14,,,,4556.64,0
14341060,06:37:45,06:37:45,2859,15,,,,4822.98,0
14341060,06:38:38,06:38:38,2860,16,,,,5160.51,0
14341060,06:39:33,06:39:33,2861,17,,,,5498.84,0
14341060,06:40:46,06:40:46,2862,18,,,,5929.07,0
14341060,06:42:18,06:42:18,4075,19,,,,6568.24,0
14341060,06:43:18,06:43:18,4076,20,,,,7066.72,0
14341060,06:44:00,06:44:00,4077,21,,,,7375.77,
14341060,06:57:47,06:57:47,555,22,,,,18820.49,0
14341060,07:00:59,07:00:59,5870,23,,,,21519.77,0
14341060,07:05:38,07:05:38,9505,24,,,,25224.03,0
14341060,07:06:47,07:06:47,9507,25,,,,26247.35,0
14341060,07:07:15,07:07:15,9504,26,,,,26660.45,0
14341060,07:08:59,07:08:59,4042,27,,1,,28144.15,0
14341060,07:13:55,07:13:55,4043,28,,1,,31929.25,0
14341060,07:14:31,07:14:31,10377,29,,1,,32606.97,0
14341060,07:17:00,07:17:00,9944,30,,1,,34284.48,
14341090,06:27:00,06:27:00,10231,1,,,1,0,
14341090,06:27:49,06:27:49,9555,2,,,,377.01,0
14341090,06:28:23,06:28:23,4065,3,,,,605.46,0
14341090,06:28:54,06:28:54,4066,4,,,,854.4,0
14341090,06:29:53,06:29:53,7910,5,,,,1391.07,0
14341090,06:31:06,06:31:06,4068,6,,,,1941.64,0
14341090,06:32:01,06:32:01,7364,7,,,,2352.35,0
14341090,06:32:56,06:32:56,4070,8,,,,2763.04,0
14341090,06:33:24,06:33:24,4071,9,,,,3023.97,0
14341090,06:34:09,06:34:09,4072,10,,,,3334.58,0
14341090,06:34:40,06:34:40,4073,11,,,,3577.66,0
14341090,06:35:20,06:35:20,4074,12,,,,3895.56,0
14341090,06:36:12,06:36:12,2857,13,,,,4230.97,0
14341090,06:37:10,06:37:10,2858,14,,,,4556.64,0
14341090,06:37:45,06:37:45,2859,15,,,,4822.98,0
14341090,06:38:38,06:38:38,2860,16,,,,5160.51,0
14341090,06:39:33,06:39:33,2861,17,,,,5498.84,0
14341090,06:40:46,06:40:46,2862,18,,,,5929.07,0
14341090,06:42:18,06:42:18,4075,19,,,,6568.24,0
14341090,06:43:18,06:43:18,4076,20,,,,7066.72,0
14341090,06:44:00,06:44:00,4077,21,,,,7375.77,
14341090,06:57:47,06:57:47,555,22,,,,18820.49,0
14341090,07:00:59,07:00:59,5870,23,,,,21519.77,0
14341090,07:05:38,07:05:38,9505,24,,,,25224.03,0
14341090,07:06:47,07:06:47,9507,25,,,,26247.35,0
14341090,07:07:15,07:07:15,9504,26,,,,26660.45,0
14341090,07:08:59,07:08:59,4042,27,,1,,28144.15,0
14341090,07:13:55,07:13:55,4043,28,,1,,31929.25,0
14341090,07:14:31,07:14:31,10377,29,,1,,32606.97,0
14341090,07:17:00,07:17:00,9944,30,,1,,34284.48,
14886020,06:53:00,06:53:00,10231,1,,,1,0,
14886020,06:53:52,06:53:52,9555,2,,,,377.01,0
14886020,06:54:28,06:54:28,4065,3,,,,605.46,0
14886020,06:55:01,06:55:01,4066,4,,,,854.4,0
14886020,06:56:03,06:56:03,7910,5,,,,1391.07,0
14886020,06:57:20,06:57:20,4068,6,,,,1941.64,0
14886020,06:58:18,06:58:18,7364,7,,,,2352.35,0
14886020,06:59:17,06:59:17,4070,8,,,,2763.04,0
14886020,06:59:46,06:59:46,4071,9,,,,3023.97,0
14886020,07:00:34,07:00:34,4072,10,,,,3334.58,0
14886020,07:01:08,07:01:08,4073,11,,,,3577.66,0
14886020,07:01:50,07:01:50,4074,12,,,,3895.56,0
14886020,07:02:44,07:02:44,2857,13,,,,4230.97,0
14886020,07:03:46,07:03:46,2858,14,,,,4556.64,0
14886020,07:04:23,07:04:23,2859,15,,,,4822.98,0
14886020,07:05:19,07:05:19,2860,16,,,,5160.51,0
14886020,07:06:18,07:06:18,2861,17,,,,5498.84,0
14886020,07:07:35,07:07:35,2862,18,,,,5929.07,0
14886020,07:09:12,07:09:12,4075,19,,,,6568.24,0
14886020,07:10:15,07:10:15,4076,20,,,,7066.72,0
14886020,07:11:00,07:11:00,4077,21,,,,7375.77,
14886020,07:25:37,07:25:37,555,22,,,,18820.49,0
14886020,07:29:01,07:29:01,5870,23,,,,21519.77,0
14886020,07:33:57,07:33:57,9505,24,,,,25224.03,0
14886020,07:35:10,07:35:10,9507,25,,,,26247.35,0
14886020,07:35:40,07:35:40,9504,26,,,,26660.45,0
14886020,07:37:30,07:37:30,4042,27,,1,,28144.15,0
14886020,07:42:44,07:42:44,4043,28,,1,,31929.25,0
14886020,07:43:22,07:43:22,10377,29,,1,,32606.97,0
14886020,07:46:00,07:46:00,9944,30,,1,,34284.48,
14886030,06:53:00,06:53:00,10231,1,,,1,0,
14886030,06:53:52,06:53:52,9555,2,,,,377.01,0
14886030,06:54:28,06:54:28,4065,3,,,,605.46,0
14886030,06:55:01,06:55:01,4066,4,,,,854.4,0
14886030,06:56:03,06:56:03,7910,5,,,,1391.07,0
14886030,06:57:20,06:57:20,4068,6,,,,1941.64,0
14886030,06:58:18,06:58:18,7364,7,,,,2352.35,0
14886030,06:59:17,06:59:17,4070,8,,,,2763.04,0
14886030,06:59:46,06:59:46,4071,9,,,,3023.97,0
14886030,07:00:34,07:00:34,4072,10,,,,3334.58,0
14886030,07:01:08,07:01:08,4073,11,,,,3577.66,0
14886030,07:01:50,07:01:50,4074,12,,,,3895.56,0
14886030,07:02:44,07:02:44,2857,13,,,,4230.97,0
14886030,07:03:46,07:03:46,2858,14,,,,4556.64,0
14886030,07:04:23,07:04:23,2859,15,,,,4822.98,0
14886030,07:05:19,07:05:19,2860,16,,,,5160.51,0
14886030,07:06:18,07:06:18,2861,17,,,,5498.84,0
14886030,07:07:35,07:07:35,2862,18,,,,5929.07,0
14886030,07:09:12,07:09:12,4075,19,,,,6568.24,0
14886030,07:10:15,07:10:15,4076,20,,,,7066.72,0
14886030,07:11:00,07:11:00,4077,21,,,,7375.77,
14886030,07:25:37,07:25:37,555,22,,,,18820.49,0
14886030,07:29:01,07:29:01,5870,23,,,,21519.77,0
14886030,07:33:57,07:33:57,9505,24,,,,25224.03,0
14886030,07:35:10,07:35:10,9507,25,,,,26247.35,0
14886030,07:35:40,07:35:40,9504,26,,,,26660.45,0
14886030,07:37:30,07:37:30,4042,27,,1,,28144.15,0
14886030,07:42:44,07:42:44,4043,28,,1,,31929.25,0
14886030,07:43:22,07:43:22,10377,29,,1,,32606.97,0
14886030,07:46:00,07:46:00,9944,30,,1,,34284.48,
14886040,06:53:00,06:53:00,10231,1,,,1,0,
14886040,06:53:52,06:53:52,9555,2,,,,377.01,0
14886040,06:54:28,06:54:28,4065,3,,,,605.46,0
14886040,06:55:01,06:55:01,4066,4,,,,854.4,0
14886040,06:56:03,06:56:03,7910,5,,,,1391.07,0
14886040,06:57:20,06:57:20,4068,6,,,,1941.64,0
14886040,06:58:18,06:58:18,7364,7,,,,2352.35,0
14886040,06:59:17,06:59:17,4070,8,,,,2763.04,0
14886040,06:59:46,06:59:46,4071,9,,,,3023.97,0
14886040,07:00:34,07:00:34,4072,10,,,,3334.58,0
14886040,07:01:08,07:01:08,4073,11,,,,3577.66,0
14886040,07:01:50,07:01:50,4074,12,,,,3895.56,0
14886040,07:02:44,07:02:44,2857,13,,,,4230.97,0
14886040,07:03:46,07:03:46,2858,14,,,,4556.64,0
14886040,07:04:23,07:04:23,2859,15,,,,4822.98,0
14886040,07:05:19,07:05:19,2860,16,,,,5160.51,0
14886040,07:06:18,07:06:18,2861,17,,,,5498.84,0
14886040,07:07:35,07:07:35,2862,18,,,,5929.07,0
14886040,07:09:12,07:09:12,4075,19,,,,6568.24,0
14886040,07:10:15,07:10:15,4076,20,,,,7066.72,0
14886040,07:11:00,07:11:00,4077,21,,,,7375.77,
14886040,07:25:37,07:25:37,555,22,,,,18820.49,0
14886040,07:29:01,07:29:01,5870,23,,,,21519.77,0
14886040,07:33:57,07:33:57,9505,24,,,,25224.03,0
14886040,07:35:10,07:35:10,9507,25,,,,26247.35,0
14886040,07:35:40,07:35:40,9504,26,,,,26660.45,0
14886040,07:37:30,07:37:30,4042,27,,1,,28144.15,0
14886040,07:42:44,07:42:44,4043,28,,1,,31929.25,0
14886040,07:43:22,07:43:22,10377,29,,1,,32606.97,0
14886040,07:46:00,07:46:00,9944,30,,1,,34284.48,
14886050,06:53:00,06:53:00,10231,1,,,1,0,
14886050,06:53:52,06:53:52,9555,2,,,,377.01,0
14886050,06:54:28,06:54:28,4065,3,,,,605.46,0
14886050,06:55:01,06:55:01,4066,4,,,,854.4,0
14886050,06:56:03,06:56:03,7910,5,,,,1391.07,0
14886050,06:57:20,06:57:20,4068,6,,,,1941.64,0
14886050,06:58:18,06:58:18,7364,7,,,,2352.35,0
14886050,06:59:17,06:59:17,4070,8,,,,2763.04,0
14886050,06:59:46,06:59:46,4071,9,,,,3023.97,0
14886050,07:00:34,07:00:34,4072,10,,,,3334.58,0
14886050,07:01:08,07:01:08,4073,11,,,,3577.66,0
14886050,07:01:50,07:01:50,4074,12,,,,3895.56,0
14886050,07:02:44,07:02:44,2857,13,,,,4230.97,0
14886050,07:03:46,07:03:46,2858,14,,,,4556.64,0
14886050,07:04:23,07:04:23,2859,15,,,,4822.98,0
14886050,07:05:19,07:05:19,2860,16,,,,5160.51,0
14886050,07:06:18,07:06:18,2861,17,,,,5498.84,0
14886050,07:07:35,07:07:35,2862,18,,,,5929.07,0
14886050,07:09:12,07:09:12,4075,19,,,,6568.24,0
14886050,07:10:15,07:10:15,4076,20,,,,7066.72,0
14886050,07:11:00,07:11:00,4077,21,,,,7375.77,
14886050,07:25:37,07:25:37,555,22,,,,18820.49,0
14886050,07:29:01,07:29:01,5870,23,,,,21519.77,0
14886050,07:33:57,07:33:57,9505,24,,,,25224.03,0
14886050,07:35:10,07:35:10,9507,25,,,,26247.35,0
14886050,07:35:40,07:35:40,9504,26,,,,26660.45,0
14886050,07:37:30,07:37:30,4042,27,,1,,28144.15,0
14886050,07:42:44,07:42:44,4043,28,,1,,31929.25,0
14886050,07:43:22,07:43:22,10377,29,,1,,32606.97,0
14886050,07:46:00,07:46:00,9944,30,,1,,34284.48,
14886060,06:53:00,06:53:00,10231,1,,,1,0,
14886060,06:53:52,06:53:52,9555,2,,,,377.01,0
14886060,06:54:28,06:54:28,4065,3,,,,605.46,0
14886060,06:55:01,06:55:01,4066,4,,,,854.4,0
14886060,06:56:03,06:56:03,7910,5,,,,1391.07,0
14886060,06:57:20,06:57:20,4068,6,,,,1941.64,0
14886060,06:58:18,06:58:18,7364,7,,,,2352.35,0
14886060,06:59:17,06:59:17,4070,8,,,,2763.04,0
14886060,06:59:46,06:59:46,4071,9,,,,3023.97,0
14886060,07:00:34,07:00:34,4072,10,,,,3334.58,0
14886060,07:01:08,07:01:08,4073,11,,,,3577.66,0
14886060,07:01:50,07:01:50,4074,12,,,,3895.56,0
14886060,07:02:44,07:02:44,2857,13,,,,4230.97,0
14886060,07:03:46,07:03:46,2858,14,,,,4556.64,0
14886060,07:04:23,07:04:23,2859,15,,,,4822.98,0
14886060,07:05:19,07:05:19,2860,16,,,,5160.51,0
14886060,07:06:18,07:06:18,2861,17,,,,5498.84,0
14886060,07:07:35,07:07:35,2862,18,,,,5929.07,0
14886060,07:09:12,07:09:12,4075,19,,,,6568.24,0
14886060,07:10:15,07:10:15,4076,20,,,,7066.72,0
14886060,07:11:00,07:11:00,4077,21,,,,7375.77,
14886060,07:25:37,07:25:37,555,22,,,,18820.49,0
14886060,07:29:01,07:29:01,5870,23,,,,21519.77,0
14886060,07:33:57,07:33:57,9505,24,,,,25224.03,0
14886060,07:35:10,07:35:10,9507,25,,,,26247.35,0
14886060,07:35:40,07:35:40,9504,26,,,,26660.45,0
14886060,07:37:30,07:37:30,4042,27,,1,,28144.15,0
14886060,07:42:44,07:42:44,4043,28,,1,,31929.25,0
14886060,07:43:22,07:43:22,10377,29,,1,,32606.97,0
14886060,07:46:00,07:46:00,9944,30,,1,,34284.48,
14886090,06:53:00,06:53:00,10231,1,,,1,0,
14886090,06:53:52,06:53:52,9555,2,,,,377.01,0
14886090,06:54:28,06:54:28,4065,3,,,,605.46,0
14886090,06:55:01,06:55:01,4066,4,,,,854.4,0
14886090,06:56:03,06:56:03,7910,5,,,,1391.07,0
14886090,06:57:20,06:57:20,4068,6,,,,1941.64,0
14886090,06:58:18,06:58:18,7364,7,,,,2352.35,0
14886090,06:59:17,06:59:17,4070,8,,,,2763.04,0
14886090,06:59:46,06:59:46,4071,9,,,,3023.97,0
14886090,07:00:34,07:00:34,4072,10,,,,3334.58,0
14886090,07:01:08,07:01:08,4073,11,,,,3577.66,0
14886090,07:01:50,07:01:50,4074,12,,,,3895.56,0
14886090,07:02:44,07:02:44,2857,13,,,,4230.97,0
14886090,07:03:46,07:03:46,2858,14,,,,4556.64,0
14886090,07:04:23,07:04:23,2859,15,,,,4822.98,0
14886090,07:05:19,07:05:19,2860,16,,,,5160.51,0
14886090,07:06:18,07:06:18,2861,17,,,,5498.84,0
14886090,07:07:35,07:07:35,2862,18,,,,5929.07,0
14886090,07:09:12,07:09:12,4075,19,,,,6568.24,0
14886090,07:10:15,07:10:15,4076,20,,,,7066.72,0
14886090,07:11:00,07:11:00,4077,21,,,,7375.77,
14886090,07:25:37,07:25:37,555,22,,,,18820.49,0
14886090,07:29:01,07:29:01,5870,23,,,,21519.77,0
14886090,07:33:57,07:33:57,9505,24,,,,25224.03,0
14886090,07:35:10,07:35:10,9507,25,,,,26247.35,0
14886090,07:35:40,07:35:40,9504,26,,,,26660.45,0
14886090,07:37:30,07:37:30,4042,27,,1,,28144.15,0
14886090,07:42:44,07:42:44,4043,28,,1,,31929.25,0
14886090,07:43:22,07:43:22,10377,29,,1,,32606.97,0
14886090,07:46:00,07:46:00,9944,30,,1,,34284.48,
639020,05:30:00,05:30:00,10231,1,,,1,0,
639020,05:30:46,05:30:46,9555,2,,,,377.01,0
639020,05:31:18,05:31:18,4065,3,,,,605.46,0
639020,05:31:48,05:31:48,4066,4,,,,854.4,0
639020,05:32:42,05:32:42,7910,5,,,,1391.07,0
639020,05:33:51,05:33:51,4068,6,,,,1941.64,0
639020,05:34:43,05:34:43,7364,7,,,,2352.35,0
639020,05:35:35,05:35:35,4070,8,,,,2763.04,0
639020,05:36:01,05:36:01,4071,9,,,,3023.97,0
639020,05:36:44,05:36:44,4072,10,,,,3334.58,0
639020,05:37:13,05:37:13,4073,11,,,,3577.66,0
639020,05:37:51,05:37:51,4074,12,,,,3895.56,0
639020,05:38:39,05:38:39,2857,13,,,,4230.97,0
639020,05:39:34,05:39:34,2858,14,,,,4556.64,0
639020,05:40:07,05:40:07,2859,15,,,,4822.98,0
639020,05:40:57,05:40:57,2860,16,,,,5160.51,0
639020,05:41:49,05:41:49,2861,17,,,,5498.84,0
639020,05:42:58,05:42:58,2862,18,,,,5929.07,0
639020,05:44:24,05:44:24,4075,19,,,,6568.24,0
639020,05:45:20,05:45:20,4076,20,,,,7066.72,0
639020,05:46:00,05:46:00,4077,21,,,,7375.77,
639020,05:59:22,05:59:22,555,22,,,,18820.49,0
639020,06:02:28,06:02:28,5870,23,,,,21519.77,0
639020,06:06:59,06:06:59,9505,24,,,,25224.03,0
639020,06:08:06,06:08:06,9507,25,,,,26247.35,0
639020,06:08:33,06:08:33,9504,26,,,,26660.45,0
639020,06:10:14,06:10:14,4042,27,,1,,28144.15,0
639020,06:15:01,06:15:01,4043,28,,1,,31929.25,0
639020,06:15:36,06:15:36,10377,29,,1,,32606.97,0
639020,06:18:00,06:18:00,9944,30,,1,,34284.48,
639030,05:30:00,05:30:00,10231,1,,,1,0,
639030,05:30:46,05:30:46,9555,2,,,,377.01,0
639030,05:31:18,05:31:18,4065,3,,,,605.46,0
639030,05:31:48,05:31:48,4066,4,,,,854.4,0
639030,05:32:42,05:32:42,7910,5,,,,1391.07,0
639030,05:33:51,05:33:51,4068,6,,,,1941.64,0
639030,05:34:43,05:34:43,7364,7,,,,2352.35,0
639030,05:35:35,05:35:35,4070,8,,,,2763.04,0
639030,05:36:01,05:36:01,4071,9,,,,3023.97,0
639030,05:36:44,05:36:44,4072,10,,,,3334.58,0
639030,05:37:13,05:37:13,4073,11,,,,3577.66,0
639030,05:37:51,05:37:51,4074,12,,,,3895.56,0
639030,05:38:39,05:38:39,2857,13,,,,4230.97,0
639030,05:39:34,05:39:34,2858,14,,,,4556.64,0
639030,05:40:07,05:40:07,2859,15,,,,4822.98,0
639030,05:40:57,05:40:57,2860,16,,,,5160.51,0
639030,05:41:49,05:41:49,2861,17,,,,5498.84,0
639030,05:42:58,05:42:58,2862,18,,,,5929.07,0
639030,05:44:24,05:44:24,4075,19,,,,6568.24,0
639030,05:45:20,05:45:20,4076,20,,,,7066.72,0
639030,05:46:00,05:46:00,4077,21,,,,7375.77,
639030,05:59:22,05:59:22,555,22,,,,18820.49,0
639030,06:02:28,06:02:28,5870,23,,,,21519.77,0
639030,06:06:59,06:06:59,9505,24,,,,25224.03,0
639030,06:08:06,06:08:06,9507,25,,,,26247.35,0
639030,06:08:33,06:08:33,9504,26,,,,26660.45,0
639030,06:10:14,06:10:14,4042,27,,1,,28144.15,0
639030,06:15:01,06:15:01,4043,28,,1,,31929.25,0
639030,06:15:36,06:15:36,10377,29,,1,,32606.97,0
639030,06:18:00,06:18:00,9944,30,,1,,34284.48,
639040,05:30:00,05:30:00,10231,1,,,1,0,
639040,05:30:46,05:30:46,9555,2,,,,377.01,0
639040,05:31:18,05:31:18,4065,3,,,,605.46,0
639040,05:31:48,05:31:48,4066,4,,,,854.4,0
639040,05:32:42,05:32:42,7910,5,,,,1391.07,0
639040,05:33:51,05:33:51,4068,6,,,,1941.64,0
639040,05:34:43,05:34:43,7364,7,,,,2352.35,0
639040,05:35:35,05:35:35,4070,8,,,,2763.04,0
639040,05:36:01,05:36:01,4071,9,,,,3023.97,0
639040,05:36:44,05:36:44,4072,10,,,,3334.58,0
639040,05:37:13,05:37:13,4073,11,,,,3577.66,0
639040,05:37:51,05:37:51,4074,12,,,,3895.56,0
639040,05:38:39,05:38:39,2857,13,,,,4230.97,0
639040,05:39:34,05:39:34,2858,14,,,,4556.64,0
639040,05:40:07,05:40:07,2859,15,,,,4822.98,0
639040,05:40:57,05:40:57,2860,16,,,,5160.51,0
639040,05:41:49,05:41:49,2861,17,,,,5498.84,0
639040,05:42:58,05:42:58,2862,18,,,,5929.07,0
639040,05:44:24,05:44:24,4075,19,,,,6568.24,0
639040,05:45:20,05:45:20,4076,20,,,,7066.72,0
639040,05:46:00,05:46:00,4077,21,,,,7375.77,
639040,05:59:22,05:59:22,555,22,,,,18820.49,0
639040,06:02:28,06:02:28,5870,23,,,,21519.77,0
639040,06:06:59,06:06:59,9505,24,,,,25224.03,0
639040,06:08:06,06:08:06,9507,25,,,,26247.35,0
639040,06:08:33,06:08:33,9504,26,,,,26660.45,0
639040,06:10:14,06:10:14,4042,27,,1,,28144.15,0
639040,06:15:01,06:15:01,4043,28,,1,,31929.25,0
639040,06:15:36,06:15:36,10377,29,,1,,32606.97,0
639040,06:18:00,06:18:00,9944,30,,1,,34284.48,
639050,05:30:00,05:30:00,10231,1,,,1,0,
639050,05:30:46,05:30:46,9555,2,,,,377.01,0
639050,05:31:18,05:31:18,4065,3,,,,605.46,0
639050,05:31:48,05:31:48,4066,4,,,,854.4,0
639050,05:32:42,05:32:42,7910,5,,,,1391.07,0
639050,05:33:51,05:33:51,4068,6,,,,1941.64,0
639050,05:34:43,05:34:43,7364,7,,,,2352.35,0
639050,05:35:35,05:35:35,4070,8,,,,2763.04,0
639050,05:36:01,05:36:01,4071,9,,,,3023.97,0
639050,05:36:44,05:36:44,4072,10,,,,3334.58,0
639050,05:37:13,05:37:13,4073,11,,,,3577.66,0
639050,05:37:51,05:37:51,4074,12,,,,3895.56,0
639050,05:38:39,05:38:39,2857,13,,,,4230.97,0
639050,05:39:34,05:39:34,2858,14,,,,4556.64,0
639050,05:40:07,05:40:07,2859,15,,,,4822.98,0
639050,05:40:57,05:40:57,2860,16,,,,5160.51,0
639050,05:41:49,05:41:49,2861,17,,,,5498.84,0
639050,05:42:58,05:42:58,2862,18,,,,5929.07,0
639050,05:44:24,05:44:24,4075,19,,,,6568.24,0
639050,05:45:20,05:45:20,4076,20,,,,7066.72,0
639050,05:46:00,05:46:00,4077,21,,,,7375.77,
639050,05:59:22,05:59:22,555,22,,,,18820.49,0
639050,06:02:28,06:02:28,5870,23,,,,21519.77,0
639050,06:06:59,06:06:59,9505,24,,,,25224.03,0
639050,06:08:06,06:08:06,9507,25,,,,26247.35,0
639050,06:08:33,06:08:33,9504,26,,,,26660.45,0
639050,06:10:14,06:10:14,4042,27,,1,,28144.15,0
639050,06:15:01,06:15:01,4043,28,,1,,31929.25,0
639050,06:15:36,06:15:36,10377,29,,1,,32606.97,0
639050,06:18:00,06:18:00,9944,30,,1,,34284.48,
639060,05:30:00,05:30:00,10231,1,,,1,0,
639060,05:30:46,05:30:46,9555,2,,,,377.01,0
639060,05:31:18,05:31:18,4065,3,,,,605.46,0
639060,05:31:48,05:31:48,4066,4,,,,854.4,0
639060,05:32:42,05:32:42,7910,5,,,,1391.07,0
639060,05:33:51,05:33:51,4068,6,,,,1941.64,0
639060,05:34:43,05:34:43,7364,7,,,,2352.35,0
639060,05:35:35,05:35:35,4070,8,,,,2763.04,0
639060,05:36:01,05:36:01,4071,9,,,,3023.97,0
639060,05:36:44,05:36:44,4072,10,,,,3334.58,0
639060,05:37:13,05:37:13,4073,11,,,,3577.66,0
639060,05:37:51,05:37:51,4074,12,,,,3895.56,0
639060,05:38:39,05:38:39,2857,13,,,,4230.97,0
639060,05:39:34,05:39:34,2858,14,,,,4556.64,0
639060,05:40:07,05:40:07,2859,15,,,,4822.98,0
639060,05:40:57,05:40:57,2860,16,,,,5160.51,0
639060,05:41:49,05:41:49,2861,17,,,,5498.84,0
639060,05:42:58,05:42:58,2862,18,,,,5929.07,0
639060,05:44:24,05:44:24,4075,19,,,,6568.24,0
639060,05:45:20,05:45:20,4076,20,,,,7066.72,0
639060,05:46:00,05:46:00,4077,21,,,,7375.77,
639060,05:59:22,05:59:22,555,22,,,,18820.49,0
639060,06:02:28,06:02:28,5870,23,,,,21519.77,0
639060,06:06:59,06:06:59,9505,24,,,,25224.03,0
639060,06:08:06,06:08:06,9507,25,,,,26247.35,0
639060,06:08:33,06:08:33,9504,26,,,,26660.45,0
639060,06:10:14,06:10:14,4042,27,,1,,28144.15,0
639060,06:15:01,06:15:01,4043,28,,1,,31929.25,0
639060,06:15:36,06:15:36,10377,29,,1,,32606.97,0
639060,06:18:00,06:18:00,9944,30,,1,,34284.48,
639090,05:30:00,05:30:00,10231,1,,,1,0,
639090,05:30:46,05:30:46,9555,2,,,,377.01,0
639090,05:31:18,05:31:18,4065,3,,,,605.46,0
639090,05:31:48,05:31:48,4066,4,,,,854.4,0
639090,05:32:42,05:32:42,7910,5,,,,1391.07,0
639090,05:33:51,05:33:51,4068,6,,,,1941.64,0
639090,05:34:43,05:34:43,7364,7,,,,2352.35,0
639090,05:35:35,05:35:35,4070,8,,,,2763.04,0
639090,05:36:01,05:36:01,4071,9,,,,3023.97,0
639090,05:36:44,05:36:44,4072,10,,,,3334.58,0
639090,05:37:13,05:37:13,4073,11,,,,3577.66,0
639090,05:37:51,05:37:51,4074,12,,,,3895.56,0
639090,05:38:39,05:38:39,2857,13,,,,4230.97,0
639090,05:39:34,05:39:34,2858,14,,,,4556.64,0
639090,05:40:07,05:40:07,2859,15,,,,4822.98,0
639090,05:40:57,05:40:57,2860,16,,,,5160.51,0
639090,05:41:49,05:41:49,2861,17,,,,5498.84,0
639090,05:42:58,05:42:58,2862,18,,,,5929.07,0
639090,05:44:24,05:44:24,4075,19,,,,6568.24,0
639090,05:45:20,05:45:20,4076,20,,,,7066.72,0
639090,05:46:00,05:46:00,4077,21,,,,7375.77,
639090,05:59:22,05:59:22,555,22,,,,18820.49,0
639090,06:02:28,06:02:28,5870,23,,,,21519.77,0
639090,06:06:59,06:06:59,9505,24,,,,25224.03,0
639090,06:08:06,06:08:06,9507,25,,,,26247.35,0
639090,06:08:33,06:08:33,9504,26,,,,26660.45,0
639090,06:10:14,06:10:14,4042,27,,1,,28144.15,0
639090,06:15:01,06:15:01,4043,28,,1,,31929.25,0
639090,06:15:36,06:15:36,10377,29,,1,,32606.97,0
639090,06:18:00,06:18:00,9944,30,,1,,34284.48,
9634020,07:43:00,07:43:00,10231,1,,,1,0,
9634020,07:43:52,07:43:52,9555,2,,,,377.01,0
9634020,07:44:28,07:44:28,4065,3,,,,605.46,0
9634020,07:45:01,07:45:01,4066,4,,,,854.4,0
9634020,07:46:03,07:46:03,7910,5,,,,1391.07,0
9634020,07:47:20,07:47:20,4068,6,,,,1941.64,0
9634020,07:48:18,07:48:18,7364,7,,,,2352.35,0
9634020,07:49:17,07:49:17,4070,8,,,,2763.04,0
9634020,07:49:46,07:49:46,4071,9,,,,3023.97,0
9634020,07:50:34,07:50:34,4072,10,,,,3334.58,0
9634020,07:51:08,07:51:08,4073,11,,,,3577.66,0
9634020,07:51:50,07:51:50,4074,12,,,,3895.56,0
9634020,07:52:44,07:52:44,2857,13,,,,4230.97,0
9634020,07:53:46,07:53:46,2858,14,,,,4556.64,0
9634020,07:54:23,07:54:23,2859,15,,,,4822.98,0
9634020,07:55:19,07:55:19,2860,16,,,,5160.51,0
9634020,07:56:18,07:56:18,2861,17,,,,5498.84,0
9634020,07:57:35,07:57:35,2862,18,,,,5929.07,0
9634020,07:59:12,07:59:12,4075,19,,,,6568.24,0
9634020,08:00:15,08:00:15,4076,20,,,,7066.72,0
9634020,08:01:00,08:01:00,4077,21,,,,7375.77,
9634020,08:17:42,08:17:42,555,22,,,,18820.49,0
9634020,08:21:35,08:21:35,5870,23,,,,21519.77,0
9634020,08:27:14,08:27:14,9505,24,,,,25224.03,0
9634020,08:28:37,08:28:37,9507,25,,,,26247.35,0
9634020,08:29:11,08:29:11,9504,26,,,,26660.45,0
9634020,08:31:17,08:31:17,4042,27,,1,,28144.15,0
9634020,08:37:16,08:37:16,4043,28,,1,,31929.25,0
9634020,08:38:00,08:38:00,10377,29,,1,,32606.97,0
9634020,08:41:00,08:41:00,9944,30,,1,,34284.48,
9634030,07:43:00,07:43:00,10231,1,,,1,0,
9634030,07:43:52,07:43:52,9555,2,,,,377.01,0
9634030,07:44:28,07:44:28,4065,3,,,,605.46,0
9634030,07:45:01,07:45:01,4066,4,,,,854.4,0
9634030,07:46:03,07:46:03,7910,5,,,,1391.07,0
9634030,07:47:20,07:47:20,4068,6,,,,1941.64,0
9634030,07:48:18,07:48:18,7364,7,,,,2352.35,0
9634030,07:49:17,07:49:17,4070,8,,,,2763.04,0
9634030,07:49:46,07:49:46,4071,9,,,,3023.97,0
9634030,07:50:34,07:50:34,4072,10,,,,3334.58,0
9634030,07:51:08,07:51:08,4073,11,,,,3577.66,0
9634030,07:51:50,07:51:50,4074,12,,,,3895.56,0
9634030,07:52:44,07:52:44,2857,13,,,,4230.97,0
9634030,07:53:46,07:53:46,2858,14,,,,4556.64,0
9634030,07:54:23,07:54:23,2859,15,,,,4822.98,0
9634030,07:55:19,07:55:19,2860,16,,,,5160.51,0
9634030,07:56:18,07:56:18,2861,17,,,,5498.84,0
9634030,07:57:35,07:57:35,2862,18,,,,5929.07,0
9634030,07:59:12,07:59:12,4075,19,,,,6568.24,0
9634030,08:00:15,08:00:15,4076,20,,,,7066.72,0
9634030,08:01:00,08:01:00,4077,21,,,,7375.77,
9634030,08:17:42,08:17:42,555,22,,,,18820.49,0
9634030,08:21:35,08:21:35,5870,23,,,,21519.77,0
9634030,08:27:14,08:27:14,9505,24,,,,25224.03,0
9634030,08:28:37,08:28:37,9507,25,,,,26247.35,0
9634030,08:29:11,08:29:11,9504,26,,,,26660.45,0
9634030,08:31:17,08:31:17,4042,27,,1,,28144.15,0
9634030,08:37:16,08:37:16,4043,28,,1,,31929.25,0
9634030,08:38:00,08:38:00,10377,29,,1,,32606.97,0
9634030,08:41:00,08:41:00,9944,30,,1,,34284.48,
9634040,07:43:00,07:43:00,10231,1,,,1,0,
9634040,07:43:52,07:43:52,9555,2,,,,377.01,0
9634040,07:44:28,07:44:28,4065,3,,,,605.46,0
9634040,07:45:01,07:45:01,4066,4,,,,854.4,0
9634040,07:46:03,07:46:03,7910,5,,,,1391.07,0
9634040,07:47:20,07:47:20,4068,6,,,,1941.64,0
9634040,07:48:18,07:48:18,7364,7,,,,2352.35,0
9634040,07:49:17,07:49:17,4070,8,,,,2763.04,0
9634040,07:49:46,07:49:46,4071,9,,,,3023.97,0
9634040,07:50:34,07:50:34,4072,10,,,,3334.58,0
9634040,07:51:08,07:51:08,4073,11,,,,3577.66,0
9634040,07:51:50,07:51:50,4074,12,,,,3895.56,0
9634040,07:52:44,07:52:44,2857,13,,,,4230.97,0
9634040,07:53:46,07:53:46,2858,14,,,,4556.64,0
9634040,07:54:23,07:54:23,2859,15,,,,4822.98,0
9634040,07:55:19,07:55:19,2860,16,,,,5160.51,0
9634040,07:56:18,07:56:18,2861,17,,,,5498.84,0
9634040,07:57:35,07:57:35,2862,18,,,,5929.07,0
9634040,07:59:12,07:59:12,4075,19,,,,6568.24,0
9634040,08:00:15,08:00:15,4076,20,,,,7066.72,0
9634040,08:01:00,08:01:00,4077,21,,,,7375.77,
9634040,08:17:42,08:17:42,555,22,,,,18820.49,0
9634040,08:21:35,08:21:35,5870,23,,,,21519.77,0
9634040,08:27:14,08:27:14,9505,24,,,,25224.03,0
9634040,08:28:37,08:28:37,9507,25,,,,26247.35,0
9634040,08:29:11,08:29:11,9504,26,,,,26660.45,0
9634040,08:31:17,08:31:17,4042,27,,1,,28144.15,0
9634040,08:37:16,08:37:16,4043,28,,1,,31929.25,0
9634040,08:38:00,08:38:00,10377,29,,1,,32606.97,0
9634040,08:41:00,08:41:00,9944,30,,1,,34284.48,
9634050,07:43:00,07:43:00,10231,1,,,1,0,
9634050,07:43:52,07:43:52,9555,2,,,,377.01,0
9634050,07:44:28,07:44:28,4065,3,,,,605.46,0
9634050,07:45:01,07:45:01,4066,4,,,,854.4,0
9634050,07:46:03,07:46:03,7910,5,,,,1391.07,0
9634050,07:47:20,07:47:20,4068,6,,,,1941.64,0
9634050,07:48:18,07:48:18,7364,7,,,,2352.35,0
9634050,07:49:17,07:49:17,4070,8,,,,2763.04,0
9634050,07:49:46,07:49:46,4071,9,,,,3023.97,0
9634050,07:50:34,07:50:34,4072,10,,,,3334.58,0
9634050,07:51:08,07:51:08,4073,11,,,,3577.66,0
9634050,07:51:50,07:51:50,4074,12,,,,3895.56,0
9634050,07:52:44,07:52:44,2857,13,,,,4230.97,0
9634050,07:53:46,07:53:46,2858,14,,,,4556.64,0
9634050,07:54:23,07:54:23,2859,15,,,,4822.98,0
9634050,07:55:19,07:55:19,2860,16,,,,5160.51,0
9634050,07:56:18,07:56:18,2861,17,,,,5498.84,0
9634050,07:57:35,07:57:35,2862,18,,,,5929.07,0
9634050,07:59:12,07:59:12,4075,19,,,,6568.24,0
9634050,08:00:15,08:00:15,4076,20,,,,7066.72,0
9634050,08:01:00,08:01:00,4077,21,,,,7375.77,
9634050,08:17:42,08:17:42,555,22,,,,18820.49,0
9634050,08:21:35,08:21:35,5870,23,,,,21519.77,0
9634050,08:27:14,08:27:14,9505,24,,,,25224.03,0
9634050,08:28:37,08:28:37,9507,25,,,,26247.35,0
9634050,08:29:11,08:29:11,9504,26,,,,26660.45,0
9634050,08:31:17,08:31:17,4042,27,,1,,28144.15,0
9634050,08:37:16,08:37:16,4043,28,,1,,31929.25,0
9634050,08:38:00,08:38:00,10377,29,,1,,32606.97,0
9634050,08:41:00,08:41:00,9944,30,,1,,34284.48,
9634060,07:43:00,07:43:00,10231,1,,,1,0,
9634060,07:43:52,07:43:52,9555,2,,,,377.01,0
9634060,07:44:28,07:44:28,4065,3,,,,605.46,0
9634060,07:45:01,07:45:01,4066,4,,,,854.4,0
9634060,07:46:03,07:46:03,7910,5,,,,1391.07,0
9634060,07:47:20,07:47:20,4068,6,,,,1941.64,0
9634060,07:48:18,07:48:18,7364,7,,,,2352.35,0
9634060,07:49:17,07:49:17,4070,8,,,,2763.04,0
9634060,07:49:46,07:49:46,4071,9,,,,3023.97,0
9634060,07:50:34,07:50:34,4072,10,,,,3334.58,0
9634060,07:51:08,07:51:08,4073,11,,,,3577.66,0
9634060,07:51:50,07:51:50,4074,12,,,,3895.56,0
9634060,07:52:44,07:52:44,2857,13,,,,4230.97,0
9634060,07:53:46,07:53:46,2858,14,,,,4556.64,0
9634060,07:54:23,07:54:23,2859,15,,,,4822.98,0
9634060,07:55:19,07:55:19,2860,16,,,,5160.51,0
9634060,07:56:18,07:56:18,2861,17,,,,5498.84,0
9634060,07:57:35,07:57:35,2862,18,,,,5929.07,0
9634060,07:59:12,07:59:12,4075,19,,,,6568.24,0
9634060,08:00:15,08:00:15,4076,20,,,,7066.72,0
9634060,08:01:00,08:01:00,4077,21,,,,7375.77,
9634060,08:17:42,08:17:42,555,22,,,,18820.49,0
9634060,08:21:35,08:21:35,5870,23,,,,21519.77,0
9634060,08:27:14,08:27:14,9505,24,,,,25224.03,0
9634060,08:28:37,08:28:37,9507,25,,,,26247.35,0
9634060,08:29:11,08:29:11,9504,26,,,,26660.45,0
9634060,08:31:17,08:31:17,4042,27,,1,,28144.15,0
9634060,08:37:16,08:37:16,4043,28,,1,,31929.25,0
9634060,08:38:00,08:38:00,10377,29,,1,,32606.97,0
9634060,08:41:00,08:41:00,9944,30,,1,,34284.48,
9634090,07:43:00,07:43:00,10231,1,,,1,0,
9634090,07:43:52,07:43:52,9555,2,,,,377.01,0
9634090,07:44:28,07:44:28,4065,3,,,,605.46,0
9634090,07:45:01,07:45:01,4066,4,,,,854.4,0
9634090,07:46:03,07:46:03,7910,5,,,,1391.07,0
9634090,07:47:20,07:47:20,4068,6,,,,1941.64,0
9634090,07:48:18,07:48:18,7364,7,,,,2352.35,0
9634090,07:49:17,07:49:17,4070,8,,,,2763.04,0
9634090,07:49:46,07:49:46,4071,9,,,,3023.97,0
9634090,07:50:34,07:50:34,4072,10,,,,3334.58,0
9634090,07:51:08,07:51:08,4073,11,,,,3577.66,0
9634090,07:51:50,07:51:50,4074,12,,,,3895.56,0
9634090,07:52:44,07:52:44,2857,13,,,,4230.97,0
9634090,07:53:46,07:53:46,2858,14,,,,4556.64,0
9634090,07:54:23,07:54:23,2859,15,,,,4822.98,0
9634090,07:55:19,07:55:19,2860,16,,,,5160.51,0
9634090,07:56:18,07:56:18,2861,17,,,,5498.84,0
9634090,07:57:35,07:57:35,2862,18,,,,5929.07,0
9634090,07:59:12,07:59:12,4075,19,,,,6568.24,0
9634090,08:00:15,08:00:15,4076,20,,,,7066.72,0
9634090,08:01:00,08:01:00,4077,21,,,,7375.77,
9634090,08:17:42,08:17:42,555,22,,,,18820.49,0
9634090,08:21:35,08:21:35,5870,23,,,,21519.77,0
9634090,08:27:14,08:27:14,9505,24,,,,25224.03,0
9634090,08:28:37,08:28:37,9507,25,,,,26247.35,0
9634090,08:29:11,08:29:11,9504,26,,,,26660.45,0
9634090,08:31:17,08:31:17,4042,27,,1,,28144.15,0
9634090,08:37:16,08:37:16,4043,28,,1,,31929.25,0
9634090,08:38:00,08:38:00,10377,29,,1,,32606.97,0
9634090,08:41:00,08:41:00,9944,30,,1,,34284.48,
1123020,18:32:00,18:32:00,9942,1,,,1,0,
1123020,18:35:30,18:35:30,2127,2,,,,1916.29,0
1123020,18:36:45,18:36:45,3836,3,,,,2576.17,0
1123020,18:44:21,18:44:21,2452,4,,,,6521.76,0
1123020,19:00:00,19:00:00,657,5,,,,13785.88,
1123020,19:16:32,19:16:32,4078,6,,,,25602.84,0
1123020,19:17:00,19:17:00,4079,7,,,,25890.61,
1123020,19:17:25,19:17:25,4080,8,,,,26106.49,0
1123020,19:18:14,19:18:14,4081,9,,,,26623.76,0
1123020,19:19:27,19:19:27,2894,10,,,,27224.81,0
1123020,19:20:26,19:20:26,2895,11,,,,27660.82,0
1123020,19:21:16,19:21:16,2896,12,,,,28030.96,0
1123020,19:22:04,19:22:04,2897,13,,,,28421.42,0
1123020,19:22:27,19:22:27,2898,14,,,,28636.78,0
1123020,19:23:12,19:23:12,2899,15,,,,28935.58,0
1123020,19:23:39,19:23:39,2900,16,,,,29137.62,0
1123020,19:24:01,19:24:01,4082,17,,,,29322.84,0
1123020,19:24:43,19:24:43,4083,18,,,,29719.32,0
1123020,19:25:01,19:25:01,4084,19,,,,29874.26,0
1123020,19:25:44,19:25:44,4085,20,,,,30268.82,0
1123020,19:26:00,19:26:00,4086,21,,,,30443.71,0
1123020,19:26:48,19:26:48,4087,22,,,,30881.89,0
1123020,19:27:25,19:27:25,4088,23,,,,31232.83,0
1123020,19:28:30,19:28:30,4089,24,,,,31784.2,0
1123020,19:29:05,19:29:05,4090,25,,,,32151.6,0
1123020,19:29:22,19:29:22,4091,26,,,,32330.35,0
1123020,19:29:50,19:29:50,4092,27,,,,32596.6,0
1123020,19:30:12,19:30:12,4093,28,,,,32774.58,0
1123020,19:31:00,19:31:00,10232,29,,1,,33270.84,
1123030,18:32:00,18:32:00,9942,1,,,1,0,
1123030,18:35:30,18:35:30,2127,2,,,,1916.29,0
1123030,18:36:45,18:36:45,3836,3,,,,2576.17,0
1123030,18:44:21,18:44:21,2452,4,,,,6521.76,0
1123030,19:00:00,19:00:00,657,5,,,,13785.88,
1123030,19:16:32,19:16:32,4078,6,,,,25602.84,0
1123030,19:17:00,19:17:00,4079,7,,,,25890.61,
1123030,19:17:25,19:17:25,4080,8,,,,26106.49,0
1123030,19:18:14,19:18:14,4081,9,,,,26623.76,0
1123030,19:19:27,19:19:27,2894,10,,,,27224.81,0
1123030,19:20:26,19:20:26,2895,11,,,,27660.82,0
1123030,19:21:16,19:21:16,2896,12,,,,28030.96,0
1123030,19:22:04,19:22:04,2897,13,,,,28421.42,0
1123030,19:22:27,19:22:27,2898,14,,,,28636.78,0
1123030,19:23:12,19:23:12,2899,15,,,,28935.58,0
1123030,19:23:39,19:23:39,2900,16,,,,29137.62,0
1123030,19:24:01,19:24:01,4082,17,,,,29322.84,0
1123030,19:24:43,19:24:43,4083,18,,,,29719.32,0
1123030,19:25:01,19:25:01,4084,19,,,,29874.26,0
1123030,19:25:44,19:25:44,4085,20,,,,30268.82,0
1123030,19:26:00,19:26:00,4086,21,,,,30443.71,0
1123030,19:26:48,19:26:48,4087,22,,,,30881.89,0
1123030,19:27:25,19:27:25,4088,23,,,,31232.83,0
1123030,19:28:30,19:28:30,4089,24,,,,31784.2,0
1123030,19:29:05,19:29:05,4090,25,,,,32151.6,0
1123030,19:29:22,19:29:22,4091,26,,,,32330.35,0
1123030,19:29:50,19:29:50,4092,27,,,,32596.6,0
1123030,19:30:12,19:30:12,4093,28,,,,32774.58,0
1123030,19:31:00,19:31:00,10232,29,,1,,33270.84,
1123040,18:32:00,18:32:00,9942,1,,,1,0,
1123040,18:35:30,18:35:30,2127,2,,,,1916.29,0
1123040,18:36:45,18:36:45,3836,3,,,,2576.17,0
1123040,18:44:21,18:44:21,2452,4,,,,6521.76,0
1123040,19:00:00,19:00:00,657,5,,,,13785.88,
1123040,19:16:32,19:16:32,4078,6,,,,25602.84,0
1123040,19:17:00,19:17:00,4079,7,,,,25890.61,
1123040,19:17:25,19:17:25,4080,8,,,,26106.49,0
1123040,19:18:14,19:18:14,4081,9,,,,26623.76,0
1123040,19:19:27,19:19:27,2894,10,,,,27224.81,0
1123040,19:20:26,19:20:26,2895,11,,,,27660.82,0
1123040,19:21:16,19:21:16,2896,12,,,,28030.96,0
1123040,19:22:04,19:22:04,2897,13,,,,28421.42,0
1123040,19:22:27,19:22:27,2898,14,,,,28636.78,0
1123040,19:23:12,19:23:12,2899,15,,,,28935.58,0
1123040,19:23:39,19:23:39,2900,16,,,,29137.62,0
1123040,19:24:01,19:24:01,4082,17,,,,29322.84,0
1123040,19:24:43,19:24:43,4083,18,,,,29719.32,0
1123040,19:25:01,19:25:01,4084,19,,,,29874.26,0
1123040,19:25:44,19:25:44,4085,20,,,,30268.82,0
1123040,19:26:00,19:26:00,4086,21,,,,30443.71,0
1123040,19:26:48,19:26:48,4087,22,,,,30881.89,0
1123040,19:27:25,19:27:25,4088,23,,,,31232.83,0
1123040,19:28:30,19:28:30,4089,24,,,,31784.2,0
1123040,19:29:05,19:29:05,4090,25,,,,32151.6,0
1123040,19:29:22,19:29:22,4091,26,,,,32330.35,0
1123040,19:29:50,19:29:50,4092,27,,,,32596.6,0
1123040,19:30:12,19:30:12,4093,28,,,,32774.58,0
1123040,19:31:00,19:31:00,10232,29,,1,,33270.84,
1123050,18:32:00,18:32:00,9942,1,,,1,0,
1123050,18:35:30,18:35:30,2127,2,,,,1916.29,0
1123050,18:36:45,18:36:45,3836,3,,,,2576.17,0
1123050,18:44:21,18:44:21,2452,4,,,,6521.76,0
1123050,19:00:00,19:00:00,657,5,,,,13785.88,
1123050,19:16:32,19:16:32,4078,6,,,,25602.84,0
1123050,19:17:00,19:17:00,4079,7,,,,25890.61,
1123050,19:17:25,19:17:25,4080,8,,,,26106.49,0
1123050,19:18:14,19:18:14,4081,9,,,,26623.76,0
1123050,19:19:27,19:19:27,2894,10,,,,27224.81,0
1123050,19:20:26,19:20:26,2895,11,,,,27660.82,0
1123050,19:21:16,19:21:16,2896,12,,,,28030.96,0
1123050,19:22:04,19:22:04,2897,13,,,,28421.42,0
1123050,19:22:27,19:22:27,2898,14,,,,28636.78,0
1123050,19:23:12,19:23:12,2899,15,,,,28935.58,0
1123050,19:23:39,19:23:39,2900,16,,,,29137.62,0
1123050,19:24:01,19:24:01,4082,17,,,,29322.84,0
1123050,19:24:43,19:24:43,4083,18,,,,29719.32,0
1123050,19:25:01,19:25:01,4084,19,,,,29874.26,0
1123050,19:25:44,19:25:44,4085,20,,,,30268.82,0
1123050,19:26:00,19:26:00,4086,21,,,,30443.71,0
1123050,19:26:48,19:26:48,4087,22,,,,30881.89,0
1123050,19:27:25,19:27:25,4088,23,,,,31232.83,0
1123050,19:28:30,19:28:30,4089,24,,,,31784.2,0
1123050,19:29:05,19:29:05,4090,25,,,,32151.6,0
1123050,19:29:22,19:29:22,4091,26,,,,32330.35,0
1123050,19:29:50,19:29:50,4092,27,,,,32596.6,0
1123050,19:30:12,19:30:12,4093,28,,,,32774.58,0
1123050,19:31:00,19:31:00,10232,29,,1,,33270.84,
1123060,18:32:00,18:32:00,9942,1,,,1,0,
1123060,18:35:30,18:35:30,2127,2,,,,1916.29,0
1123060,18:36:45,18:36:45,3836,3,,,,2576.17,0
1123060,18:44:21,18:44:21,2452,4,,,,6521.76,0
1123060,19:00:00,19:00:00,657,5,,,,13785.88,
1123060,19:16:32,19:16:32,4078,6,,,,25602.84,0
1123060,19:17:00,19:17:00,4079,7,,,,25890.61,
1123060,19:17:25,19:17:25,4080,8,,,,26106.49,0
1123060,19:18:14,19:18:14,4081,9,,,,26623.76,0
1123060,19:19:27,19:19:27,2894,10,,,,27224.81,0
1123060,19:20:26,19:20:26,2895,11,,,,27660.82,0
1123060,19:21:16,19:21:16,2896,12,,,,28030.96,0
1123060,19:22:04,19:22:04,2897,13,,,,28421.42,0
1123060,19:22:27,19:22:27,2898,14,,,,28636.78,0
1123060,19:23:12,19:23:12,2899,15,,,,28935.58,0
1123060,19:23:39,19:23:39,2900,16,,,,29137.62,0
1123060,19:24:01,19:24:01,4082,17,,,,29322.84,0
1123060,19:24:43,19:24:43,4083,18,,,,29719.32,0
1123060,19:25:01,19:25:01,4084,19,,,,29874.26,0
1123060,19:25:44,19:25:44,4085,20,,,,30268.82,0
1123060,19:26:00,19:26:00,4086,21,,,,30443.71,0
1123060,19:26:48,19:26:48,4087,22,,,,30881.89,0
1123060,19:27:25,19:27:25,4088,23,,,,31232.83,0
1123060,19:28:30,19:28:30,4089,24,,,,31784.2,0
1123060,19:29:05,19:29:05,4090,25,,,,32151.6,0
1123060,19:29:22,19:29:22,4091,26,,,,32330.35,0
1123060,19:29:50,19:29:50,4092,27,,,,32596.6,0
1123060,19:30:12,19:30:12,4093,28,,,,32774.58,0
1123060,19:31:00,19:31:00,10232,29,,1,,33270.84,
1123090,18:32:00,18:32:00,9942,1,,,1,0,
1123090,18:35:30,18:35:30,2127,2,,,,1916.29,0
1123090,18:36:45,18:36:45,3836,3,,,,2576.17,0
1123090,18:44:21,18:44:21,2452,4,,,,6521.76,0
1123090,19:00:00,19:00:00,657,5,,,,13785.88,
1123090,19:16:32,19:16:32,4078,6,,,,25602.84,0
1123090,19:17:00,19:17:00,4079,7,,,,25890.61,
1123090,19:17:25,19:17:25,4080,8,,,,26106.49,0
1123090,19:18:14,19:18:14,4081,9,,,,26623.76,0
1123090,19:19:27,19:19:27,2894,10,,,,27224.81,0
1123090,19:20:26,19:20:26,2895,11,,,,27660.82,0
1123090,19:21:16,19:21:16,2896,12,,,,28030.96,0
1123090,19:22:04,19:22:04,2897,13,,,,28421.42,0
1123090,19:22:27,19:22:27,2898,14,,,,28636.78,0
1123090,19:23:12,19:23:12,2899,15,,,,28935.58,0
1123090,19:23:39,19:23:39,2900,16,,,,29137.62,0
1123090,19:24:01,19:24:01,4082,17,,,,29322.84,0
1123090,19:24:43,19:24:43,4083,18,,,,29719.32,0
1123090,19:25:01,19:25:01,4084,19,,,,29874.26,0
1123090,19:25:44,19:25:44,4085,20,,,,30268.82,0
1123090,19:26:00,19:26:00,4086,21,,,,30443.71,0
1123090,19:26:48,19:26:48,4087,22,,,,30881.89,0
1123090,19:27:25,19:27:25,4088,23,,,,31232.83,0
1123090,19:28:30,19:28:30,4089,24,,,,31784.2,0
1123090,19:29:05,19:29:05,4090,25,,,,32151.6,0
1123090,19:29:22,19:29:22,4091,26,,,,32330.35,0
1123090,19:29:50,19:29:50,4092,27,,,,32596.6,0
1123090,19:30:12,19:30:12,4093,28,,,,32774.58,0
1123090,19:31:00,19:31:00,10232,29,,1,,33270.84,
12581020,15:07:00,15:07:00,9942,1,,,1,0,
12581020,15:10:22,15:10:22,2127,2,,,,1916.29,0
12581020,15:11:35,15:11:35,3836,3,,,,2576.17,0
12581020,15:18:55,15:18:55,2452,4,,,,6521.76,0
12581020,15:34:00,15:34:00,657,5,,,,13785.88,
12581020,15:47:37,15:47:37,4078,6,,,,25602.84,0
12581020,15:48:00,15:48:00,4079,7,,,,25890.61,
12581020,15:48:28,15:48:28,4080,8,,,,26106.49,0
12581020,15:49:25,15:49:25,4081,9,,,,26623.76,0
12581020,15:50:48,15:50:48,2894,10,,,,27224.81,0
12581020,15:51:55,15:51:55,2895,11,,,,27660.82,0
12581020,15:52:53,15:52:53,2896,12,,,,28030.96,0
12581020,15:53:48,15:53:48,2897,13,,,,28421.42,0
12581020,15:54:14,15:54:14,2898,14,,,,28636.78,0
12581020,15:55:05,15:55:05,2899,15,,,,28935.58,0
12581020,15:55:36,15:55:36,2900,16,,,,29137.62,0
12581020,15:56:02,15:56:02,4082,17,,,,29322.84,0
12581020,15:56:49,15:56:49,4083,18,,,,29719.32,0
12581020,15:57:10,15:57:10,4084,19,,,,29874.26,0
12581020,15:57:59,15:57:59,4085,20,,,,30268.82,0
12581020,15:58:17,15:58:17,4086,21,,,,30443.71,0
12581020,15:59:12,15:59:12,4087,22,,,,30881.89,0
12581020,15:59:55,15:59:55,4088,23,,,,31232.83,0
12581020,16:01:09,16:01:09,4089,24,,,,31784.2,0
12581020,16:01:49,16:01:49,4090,25,,,,32151.6,0
12581020,16:02:08,16:02:08,4091,26,,,,32330.35,0
12581020,16:02:40,16:02:40,4092,27,,,,32596.6,0
12581020,16:03:05,16:03:05,4093,28,,,,32774.58,0
12581020,16:04:00,16:04:00,10232,29,,1,,33270.84,
12581030,15:07:00,15:07:00,9942,1,,,1,0,
12581030,15:10:22,15:10:22,2127,2,,,,1916.29,0
12581030,15:11:35,15:11:35,3836,3,,,,2576.17,0
12581030,15:18:55,15:18:55,2452,4,,,,6521.76,0
12581030,15:34:00,15:34:00,657,5,,,,13785.88,
12581030,15:47:37,15:47:37,4078,6,,,,25602.84,0
12581030,15:48:00,15:48:00,4079,7,,,,25890.61,
12581030,15:48:28,15:48:28,4080,8,,,,26106.49,0
12581030,15:49:25,15:49:25,4081,9,,,,26623.76,0
12581030,15:50:48,15:50:48,2894,10,,,,27224.81,0
12581030,15:51:55,15:51:55,2895,11,,,,27660.82,0
12581030,15:52:53,15:52:53,2896,12,,,,28030.96,0
12581030,15:53:48,15:53:48,2897,13,,,,28421.42,0
12581030,15:54:14,15:54:14,2898,14,,,,28636.78,0
12581030,15:55:05,15:55:05,2899,15,,,,28935.58,0
12581030,15:55:36,15:55:36,2900,16,,,,29137.62,0
12581030,15:56:02,15:56:02,4082,17,,,,29322.84,0
12581030,15:56:49,15:56:49,4083,18,,,,29719.32,0
12581030,15:57:10,15:57:10,4084,19,,,,29874.26,0
12581030,15:57:59,15:57:59,4085,20,,,,30268.82,0
12581030,15:58:17,15:58:17,4086,21,,,,30443.71,0
12581030,15:59:12,15:59:12,4087,22,,,,30881.89,0
12581030,15:59:55,15:59:55,4088,23,,,,31232.83,0
12581030,16:01:09,16:01:09,4089,24,,,,31784.2,0
12581030,16:01:49,16:01:49,4090,25,,,,32151.6,0
12581030,16:02:08,16:02:08,4091,26,,,,32330.35,0
12581030,16:02:40,16:02:40,4092,27,,,,32596.6,0
12581030,16:03:05,16:03:05,4093,28,,,,32774.58,0
12581030,16:04:00,16:04:00,10232,29,,1,,33270.84,
12581040,15:07:00,15:07:00,9942,1,,,1,0,
12581040,15:10:22,15:10:22,2127,2,,,,1916.29,0
12581040,15:11:35,15:11:35,3836,3,,,,2576.17,0
12581040,15:18:55,15:18:55,2452,4,,,,6521.76,0
12581040,15:34:00,15:34:00,657,5,,,,13785.88,
12581040,15:47:37,15:47:37,4078,6,,,,25602.84,0
12581040,15:48:00,15:48:00,4079,7,,,,25890.61,
12581040,15:48:28,15:48:28,4080,8,,,,26106.49,0
12581040,15:49:25,15:49:25,4081,9,,,,26623.76,0
12581040,15:50:48,15:50:48,2894,10,,,,27224.81,0
12581040,15:51:55,15:51:55,2895,11,,,,27660.82,0
12581040,15:52:53,15:52:53,2896,12,,,,28030.96,0
12581040,15:53:48,15:53:48,2897,13,,,,28421.42,0
12581040,15:54:14,15:54:14,2898,14,,,,28636.78,0
12581040,15:55:05,15:55:05,2899,15,,,,28935.58,0
12581040,15:55:36,15:55:36,2900,16,,,,29137.62,0
12581040,15:56:02,15:56:02,4082,17,,,,29322.84,0
12581040,15:56:49,15:56:49,4083,18,,,,29719.32,0
12581040,15:57:10,15:57:10,4084,19,,,,29874.26,0
12581040,15:57:59,15:57:59,4085,20,,,,30268.82,0
12581040,15:58:17,15:58:17,4086,21,,,,30443.71,0
12581040,15:59:12,15:59:12,4087,22,,,,30881.89,0
12581040,15:59:55,15:59:55,4088,23,,,,31232.83,0
12581040,16:01:09,16:01:09,4089,24,,,,31784.2,0
12581040,16:01:49,16:01:49,4090,25,,,,32151.6,0
12581040,16:02:08,16:02:08,4091,26,,,,32330.35,0
12581040,16:02:40,16:02:40,4092,27,,,,32596.6,0
12581040,16:03:05,16:03:05,4093,28,,,,32774.58,0
12581040,16:04:00,16:04:00,10232,29,,1,,33270.84,
12581050,15:07:00,15:07:00,9942,1,,,1,0,
12581050,15:10:22,15:10:22,2127,2,,,,1916.29,0
12581050,15:11:35,15:11:35,3836,3,,,,2576.17,0
12581050,15:18:55,15:18:55,2452,4,,,,6521.76,0
12581050,15:34:00,15:34:00,657,5,,,,13785.88,
12581050,15:47:37,15:47:37,4078,6,,,,25602.84,0
12581050,15:48:00,15:48:00,4079,7,,,,25890.61,
12581050,15:48:28,15:48:28,4080,8,,,,26106.49,0
12581050,15:49:25,15:49:25,4081,9,,,,26623.76,0
12581050,15:50:48,15:50:48,2894,10,,,,27224.81,0
12581050,15:51:55,15:51:55,2895,11,,,,27660.82,0
12581050,15:52:53,15:52:53,2896,12,,,,28030.96,0
12581050,15:53:48,15:53:48,2897,13,,,,28421.42,0
12581050,15:54:14,15:54:14,2898,14,,,,28636.78,0
12581050,15:55:05,15:55:05,2899,15,,,,28935.58,0
12581050,15:55:36,15:55:36,2900,16,,,,29137.62,0
12581050,15:56:02,15:56:02,4082,17,,,,29322.84,0
12581050,15:56:49,15:56:49,4083,18,,,,29719.32,0
12581050,15:57:10,15:57:10,4084,19,,,,29874.26,0
12581050,15:57:59,15:57:59,4085,20,,,,30268.82,0
12581050,15:58:17,15:58:17,4086,21,,,,30443.71,0
12581050,15:59:12,15:59:12,4087,22,,,,30881.89,0
12581050,15:59:55,15:59:55,4088,23,,,,31232.83,0
12581050,16:01:09,16:01:09,4089,24,,,,31784.2,0
12581050,16:01:49,16:01:49,4090,25,,,,32151.6,0
12581050,16:02:08,16:02:08,4091,26,,,,32330.35,0
12581050,16:02:40,16:02:40,4092,27,,,,32596.6,0
12581050,16:03:05,16:03:05,4093,28,,,,32774.58,0
12581050,16:04:00,16:04:00,10232,29,,1,,33270.84,
12581060,15:07:00,15:07:00,9942,1,,,1,0,
12581060,15:10:22,15:10:22,2127,2,,,,1916.29,0
12581060,15:11:35,15:11:35,3836,3,,,,2576.17,0
12581060,15:18:55,15:18:55,2452,4,,,,6521.76,0
12581060,15:34:00,15:34:00,657,5,,,,13785.88,
12581060,15:47:37,15:47:37,4078,6,,,,25602.84,0
12581060,15:48:00,15:48:00,4079,7,,,,25890.61,
12581060,15:48:28,15:48:28,4080,8,,,,26106.49,0
12581060,15:49:25,15:49:25,4081,9,,,,26623.76,0
12581060,15:50:48,15:50:48,2894,10,,,,27224.81,0
12581060,15:51:55,15:51:55,2895,11,,,,27660.82,0
12581060,15:52:53,15:52:53,2896,12,,,,28030.96,0
12581060,15:53:48,15:53:48,2897,13,,,,28421.42,0
12581060,15:54:14,15:54:14,2898,14,,,,28636.78,0
12581060,15:55:05,15:55:05,2899,15,,,,28935.58,0
12581060,15:55:36,15:55:36,2900,16,,,,29137.62,0
12581060,15:56:02,15:56:02,4082,17,,,,29322.84,0
12581060,15:56:49,15:56:49,4083,18,,,,29719.32,0
12581060,15:57:10,15:57:10,4084,19,,,,29874.26,0
12581060,15:57:59,15:57:59,4085,20,,,,30268.82,0
12581060,15:58:17,15:58:17,4086,21,,,,30443.71,0
12581060,15:59:12,15:59:12,4087,22,,,,30881.89,0
12581060,15:59:55,15:59:55,4088,23,,,,31232.83,0
12581060,16:01:09,16:01:09,4089,24,,,,31784.2,0
12581060,16:01:49,16:01:49,4090,25,,,,32151.6,0
12581060,16:02:08,16:02:08,4091,26,,,,32330.35,0
12581060,16:02:40,16:02:40,4092,27,,,,32596.6,0
12581060,16:03:05,16:03:05,4093,28,,,,32774.58,0
12581060,16:04:00,16:04:00,10232,29,,1,,33270.84,
12581090,15:07:00,15:07:00,9942,1,,,1,0,
12581090,15:10:22,15:10:22,2127,2,,,,1916.29,0
12581090,15:11:35,15:11:35,3836,3,,,,2576.17,0
12581090,15:18:55,15:18:55,2452,4,,,,6521.76,0
12581090,15:34:00,15:34:00,657,5,,,,13785.88,
12581090,15:47:37,15:47:37,4078,6,,,,25602.84,0
12581090,15:48:00,15:48:00,4079,7,,,,25890.61,
12581090,15:48:28,15:48:28,4080,8,,,,26106.49,0
12581090,15:49:25,15:49:25,4081,9,,,,26623.76,0
12581090,15:50:48,15:50:48,2894,10,,,,27224.81,0
12581090,15:51:55,15:51:55,2895,11,,,,27660.82,0
12581090,15:52:53,15:52:53,2896,12,,,,28030.96,0
12581090,15:53:48,15:53:48,2897,13,,,,28421.42,0
12581090,15:54:14,15:54:14,2898,14,,,,28636.78,0
12581090,15:55:05,15:55:05,2899,15,,,,28935.58,0
12581090,15:55:36,15:55:36,2900,16,,,,29137.62,0
12581090,15:56:02,15:56:02,4082,17,,,,29322.84,0
12581090,15:56:49,15:56:49,4083,18,,,,29719.32,0
12581090,15:57:10,15:57:10,4084,19,,,,29874.26,0
12581090,15:57:59,15:57:59,4085,20,,,,30268.82,0
12581090,15:58:17,15:58:17,4086,21,,,,30443.71,0
12581090,15:59:12,15:59:12,4087,22,,,,30881.89,0
12581090,15:59:55,15:59:55,4088,23,,,,31232.83,0
12581090,16:01:09,16:01:09,4089,24,,,,31784.2,0
12581090,16:01:49,16:01:49,4090,25,,,,32151.6,0
12581090,16:02:08,16:02:08,4091,26,,,,32330.35,0
12581090,16:02:40,16:02:40,4092,27,,,,32596.6,0
12581090,16:03:05,16:03:05,4093,28,,,,32774.58,0
12581090,16:04:00,16:04:00,10232,29,,1,,33270.84,
17406020,17:30:00,17:30:00,9942,1,,,1,0,
17406020,17:33:30,17:33:30,2127,2,,,,1916.29,0
17406020,17:34:45,17:34:45,3836,3,,,,2576.17,0
17406020,17:42:21,17:42:21,2452,4,,,,6521.76,0
17406020,17:58:00,17:58:00,657,5,,,,13785.88,
17406020,18:14:32,18:14:32,4078,6,,,,25602.84,0
17406020,18:15:00,18:15:00,4079,7,,,,25890.61,
17406020,18:15:30,18:15:30,4080,8,,,,26106.49,0
17406020,18:16:30,18:16:30,4081,9,,,,26623.76,0
17406020,18:17:59,18:17:59,2894,10,,,,27224.81,0
17406020,18:19:10,18:19:10,2895,11,,,,27660.82,0
17406020,18:20:11,18:20:11,2896,12,,,,28030.96,0
17406020,18:21:10,18:21:10,2897,13,,,,28421.42,0
17406020,18:21:37,18:21:37,2898,14,,,,28636.78,0
17406020,18:22:32,18:22:32,2899,15,,,,28935.58,0
17406020,18:23:04,18:23:04,2900,16,,,,29137.62,0
17406020,18:23:32,18:23:32,4082,17,,,,29322.84,0
17406020,18:24:22,18:24:22,4083,18,,,,29719.32,0
17406020,18:24:45,18:24:45,4084,19,,,,29874.26,0
17406020,18:25:36,18:25:36,4085,20,,,,30268.82,0
17406020,18:25:56,18:25:56,4086,21,,,,30443.71,0
17406020,18:26:54,18:26:54,4087,22,,,,30881.89,0
17406020,18:27:39,18:27:39,4088,23,,,,31232.83,0
17406020,18:28:58,18:28:58,4089,24,,,,31784.2,0
17406020,18:29:40,18:29:40,4090,25,,,,32151.6,0
17406020,18:30:01,18:30:01,4091,26,,,,32330.35,0
17406020,18:30:35,18:30:35,4092,27,,,,32596.6,0
17406020,18:31:01,18:31:01,4093,28,,,,32774.58,0
17406020,18:32:00,18:32:00,10232,29,,1,,33270.84,
17406030,17:30:00,17:30:00,9942,1,,,1,0,
17406030,17:33:30,17:33:30,2127,2,,,,1916.29,0
17406030,17:34:45,17:34:45,3836,3,,,,2576.17,0
17406030,17:42:21,17:42:21,2452,4,,,,6521.76,0
17406030,17:58:00,17:58:00,657,5,,,,13785.88,
17406030,18:14:32,18:14:32,4078,6,,,,25602.84,0
17406030,18:15:00,18:15:00,4079,7,,,,25890.61,
17406030,18:15:30,18:15:30,4080,8,,,,26106.49,0
17406030,18:16:30,18:16:30,4081,9,,,,26623.76,0
17406030,18:17:59,18:17:59,2894,10,,,,27224.81,0
17406030,18:19:10,18:19:10,2895,11,,,,27660.82,0
17406030,18:20:11,18:20:11,2896,12,,,,28030.96,0
17406030,18:21:10,18:21:10,2897,13,,,,28421.42,0
17406030,18:21:37,18:21:37,2898,14,,,,28636.78,0
17406030,18:22:32,18:22:32,2899,15,,,,28935.58,0
17406030,18:23:04,18:23:04,2900,16,,,,29137.62,0
17406030,18:23:32,18:23:32,4082,17,,,,29322.84,0
17406030,18:24:22,18:24:22,4083,18,,,,29719.32,0
17406030,18:24:45,18:24:45,4084,19,,,,29874.26,0
17406030,18:25:36,18:25:36,4085,20,,,,30268.82,0
17406030,18:25:56,18:25:56,4086,21,,,,30443.71,0
17406030,18:26:54,18:26:54,4087,22,,,,30881.89,0
17406030,18:27:39,18:27:39,4088,23,,,,31232.83,0
17406030,18:28:58,18:28:58,4089,24,,,,31784.2,0
17406030,18:29:40,18:29:40,4090,25,,,,32151.6,0
17406030,18:30:01,18:30:01,4091,26,,,,32330.35,0
17406030,18:30:35,18:30:35,4092,27,,,,32596.6,0
17406030,18:31:01,18:31:01,4093,28,,,,32774.58,0
17406030,18:32:00,18:32:00,10232,29,,1,,33270.84,
17406040,17:30:00,17:30:00,9942,1,,,1,0,
17406040,17:33:30,17:33:30,2127,2,,,,1916.29,0
17406040,17:34:45,17:34:45,3836,3,,,,2576.17,0
17406040,17:42:21,17:42:21,2452,4,,,,6521.76,0
17406040,17:58:00,17:58:00,657,5,,,,13785.88,
17406040,18:14:32,18:14:32,4078,6,,,,25602.84,0
17406040,18:15:00,18:15:00,4079,7,,,,25890.61,
17406040,18:15:30,18:15:30,4080,8,,,,26106.49,0
17406040,18:16:30,18:16:30,4081,9,,,,26623.76,0
17406040,18:17:59,18:17:59,2894,10,,,,27224.81,0
17406040,18:19:10,18:19:10,2895,11,,,,27660.82,0
17406040,18:20:11,18:20:11,2896,12,,,,28030.96,0
17406040,18:21:10,18:21:10,2897,13,,,,28421.42,0
17406040,18:21:37,18:21:37,2898,14,,,,28636.78,0
17406040,18:22:32,18:22:32,2899,15,,,,28935.58,0
17406040,18:23:04,18:23:04,2900,16,,,,29137.62,0
17406040,18:23:32,18:23:32,4082,17,,,,29322.84,0
17406040,18:24:22,18:24:22,4083,18,,,,29719.32,0
17406040,18:24:45,18:24:45,4084,19,,,,29874.26,0
17406040,18:25:36,18:25:36,4085,20,,,,30268.82,0
17406040,18:25:56,18:25:56,4086,21,,,,30443.71,0
17406040,18:26:54,18:26:54,4087,22,,,,30881.89,0
17406040,18:27:39,18:27:39,4088,23,,,,31232.83,0
17406040,18:28:58,18:28:58,4089,24,,,,31784.2,0
17406040,18:29:40,18:29:40,4090,25,,,,32151.6,0
17406040,18:30:01,18:30:01,4091,26,,,,32330.35,0
17406040,18:30:35,18:30:35,4092,27,,,,32596.6,0
17406040,18:31:01,18:31:01,4093,28,,,,32774.58,0
17406040,18:32:00,18:32:00,10232,29,,1,,33270.84,
17406050,17:30:00,17:30:00,9942,1,,,1,0,
17406050,17:33:30,17:33:30,2127,2,,,,1916.29,0
17406050,17:34:45,17:34:45,3836,3,,,,2576.17,0
17406050,17:42:21,17:42:21,2452,4,,,,6521.76,0
17406050,17:58:00,17:58:00,657,5,,,,13785.88,
17406050,18:14:32,18:14:32,4078,6,,,,25602.84,0
17406050,18:15:00,18:15:00,4079,7,,,,25890.61,
17406050,18:15:30,18:15:30,4080,8,,,,26106.49,0
17406050,18:16:30,18:16:30,4081,9,,,,26623.76,0
17406050,18:17:59,18:17:59,2894,10,,,,27224.81,0
17406050,18:19:10,18:19:10,2895,11,,,,27660.82,0
17406050,18:20:11,18:20:11,2896,12,,,,28030.96,0
17406050,18:21:10,18:21:10,2897,13,,,,28421.42,0
17406050,18:21:37,18:21:37,2898,14,,,,28636.78,0
17406050,18:22:32,18:22:32,2899,15,,,,28935.58,0
17406050,18:23:04,18:23:04,2900,16,,,,29137.62,0
17406050,18:23:32,18:23:32,4082,17,,,,29322.84,0
17406050,18:24:22,18:24:22,4083,18,,,,29719.32,0
17406050,18:24:45,18:24:45,4084,19,,,,29874.26,0
17406050,18:25:36,18:25:36,4085,20,,,,30268.82,0
17406050,18:25:56,18:25:56,4086,21,,,,30443.71,0
17406050,18:26:54,18:26:54,4087,22,,,,30881.89,0
17406050,18:27:39,18:27:39,4088,23,,,,31232.83,0
17406050,18:28:58,18:28:58,4089,24,,,,31784.2,0
17406050,18:29:40,18:29:40,4090,25,,,,32151.6,0
17406050,18:30:01,18:30:01,4091,26,,,,32330.35,0
17406050,18:30:35,18:30:35,4092,27,,,,32596.6,0
17406050,18:31:01,18:31:01,4093,28,,,,32774.58,0
17406050,18:32:00,18:32:00,10232,29,,1,,33270.84,
17406060,17:30:00,17:30:00,9942,1,,,1,0,
17406060,17:33:30,17:33:30,2127,2,,,,1916.29,0
17406060,17:34:45,17:34:45,3836,3,,,,2576.17,0
17406060,17:42:21,17:42:21,2452,4,,,,6521.76,0
17406060,17:58:00,17:58:00,657,5,,,,13785.88,
17406060,18:14:32,18:14:32,4078,6,,,,25602.84,0
17406060,18:15:00,18:15:00,4079,7,,,,25890.61,
17406060,18:15:30,18:15:30,4080,8,,,,26106.49,0
17406060,18:16:30,18:16:30,4081,9,,,,26623.76,0
17406060,18:17:59,18:17:59,2894,10,,,,27224.81,0
17406060,18:19:10,18:19:10,2895,11,,,,27660.82,0
17406060,18:20:11,18:20:11,2896,12,,,,28030.96,0
17406060,18:21:10,18:21:10,2897,13,,,,28421.42,0
17406060,18:21:37,18:21:37,2898,14,,,,28636.78,0
17406060,18:22:32,18:22:32,2899,15,,,,28935.58,0
17406060,18:23:04,18:23:04,2900,16,,,,29137.62,0
17406060,18:23:32,18:23:32,4082,17,,,,29322.84,0
17406060,18:24:22,18:24:22,4083,18,,,,29719.32,0
17406060,18:24:45,18:24:45,4084,19,,,,29874.26,0
17406060,18:25:36,18:25:36,4085,20,,,,30268.82,0
17406060,18:25:56,18:25:56,4086,21,,,,30443.71,0
17406060,18:26:54,18:26:54,4087,22,,,,30881.89,0
17406060,18:27:39,18:27:39,4088,23,,,,31232.83,0
17406060,18:28:58,18:28:58,4089,24,,,,31784.2,0
17406060,18:29:40,18:29:40,4090,25,,,,32151.6,0
17406060,18:30:01,18:30:01,4091,26,,,,32330.35,0
17406060,18:30:35,18:30:35,4092,27,,,,32596.6,0
17406060,18:31:01,18:31:01,4093,28,,,,32774.58,0
17406060,18:32:00,18:32:00,10232,29,,1,,33270.84,
17406090,17:30:00,17:30:00,9942,1,,,1,0,
17406090,17:33:30,17:33:30,2127,2,,,,1916.29,0
17406090,17:34:45,17:34:45,3836,3,,,,2576.17,0
17406090,17:42:21,17:42:21,2452,4,,,,6521.76,0
17406090,17:58:00,17:58:00,657,5,,,,13785.88,
17406090,18:14:32,18:14:32,4078,6,,,,25602.84,0
17406090,18:15:00,18:15:00,4079,7,,,,25890.61,
17406090,18:15:30,18:15:30,4080,8,,,,26106.49,0
17406090,18:16:30,18:16:30,4081,9,,,,26623.76,0
17406090,18:17:59,18:17:59,2894,10,,,,27224.81,0
17406090,18:19:10,18:19:10,2895,11,,,,27660.82,0
17406090,18:20:11,18:20:11,2896,12,,,,28030.96,0
17406090,18:21:10,18:21:10,2897,13,,,,28421.42,0
17406090,18:21:37,18:21:37,2898,14,,,,28636.78,0
17406090,18:22:32,18:22:32,2899,15,,,,28935.58,0
17406090,18:23:04,18:23:04,2900,16,,,,29137.62,0
17406090,18:23:32,18:23:32,4082,17,,,,29322.84,0
17406090,18:24:22,18:24:22,4083,18,,,,29719.32,0
17406090,18:24:45,18:24:45,4084,19,,,,29874.26,0
17406090,18:25:36,18:25:36,4085,20,,,,30268.82,0
17406090,18:25:56,18:25:56,4086,21,,,,30443.71,0
17406090,18:26:54,18:26:54,4087,22,,,,30881.89,0
17406090,18:27:39,18:27:39,4088,23,,,,31232.83,0
17406090,18:28:58,18:28:58,4089,24,,,,31784.2,0
17406090,18:29:40,18:29:40,4090,25,,,,32151.6,0
17406090,18:30:01,18:30:01,4091,26,,,,32330.35,0
17406090,18:30:35,18:30:35,4092,27,,,,32596.6,0
17406090,18:31:01,18:31:01,4093,28,,,,32774.58,0
17406090,18:32:00,18:32:00,10232,29,,1,,33270.84,
17831020,16:07:00,16:07:00,9942,1,,,1,0,
17831020,16:10:22,16:10:22,2127,2,,,,1916.29,0
17831020,16:11:35,16:11:35,3836,3,,,,2576.17,0
17831020,16:18:55,16:18:55,2452,4,,,,6521.76,0
17831020,16:34:00,16:34:00,657,5,,,,13785.88,
17831020,16:50:32,16:50:32,4078,6,,,,25602.84,0
17831020,16:51:00,16:51:00,4079,7,,,,25890.61,
17831020,16:51:30,16:51:30,4080,8,,,,26106.49,0
17831020,16:52:30,16:52:30,4081,9,,,,26623.76,0
17831020,16:53:59,16:53:59,2894,10,,,,27224.81,0
17831020,16:55:10,16:55:10,2895,11,,,,27660.82,0
17831020,16:56:11,16:56:11,2896,12,,,,28030.96,0
17831020,16:57:10,16:57:10,2897,13,,,,28421.42,0
17831020,16:57:37,16:57:37,2898,14,,,,28636.78,0
17831020,16:58:32,16:58:32,2899,15,,,,28935.58,0
17831020,16:59:04,16:59:04,2900,16,,,,29137.62,0
17831020,16:59:32,16:59:32,4082,17,,,,29322.84,0
17831020,17:00:22,17:00:22,4083,18,,,,29719.32,0
17831020,17:00:45,17:00:45,4084,19,,,,29874.26,0
17831020,17:01:36,17:01:36,4085,20,,,,30268.82,0
17831020,17:01:56,17:01:56,4086,21,,,,30443.71,0
17831020,17:02:54,17:02:54,4087,22,,,,30881.89,0
17831020,17:03:39,17:03:39,4088,23,,,,31232.83,0
17831020,17:04:58,17:04:58,4089,24,,,,31784.2,0
17831020,17:05:40,17:05:40,4090,25,,,,32151.6,0
17831020,17:06:01,17:06:01,4091,26,,,,32330.35,0
17831020,17:06:35,17:06:35,4092,27,,,,32596.6,0
17831020,17:07:01,17:07:01,4093,28,,,,32774.58,0
17831020,17:08:00,17:08:00,10232,29,,1,,33270.84,
17831030,16:07:00,16:07:00,9942,1,,,1,0,
17831030,16:10:22,16:10:22,2127,2,,,,1916.29,0
17831030,16:11:35,16:11:35,3836,3,,,,2576.17,0
17831030,16:18:55,16:18:55,2452,4,,,,6521.76,0
17831030,16:34:00,16:34:00,657,5,,,,13785.88,
17831030,16:50:32,16:50:32,4078,6,,,,25602.84,0
17831030,16:51:00,16:51:00,4079,7,,,,25890.61,
17831030,16:51:30,16:51:30,4080,8,,,,26106.49,0
17831030,16:52:30,16:52:30,4081,9,,,,26623.76,0
17831030,16:53:59,16:53:59,2894,10,,,,27224.81,0
17831030,16:55:10,16:55:10,2895,11,,,,27660.82,0
17831030,16:56:11,16:56:11,2896,12,,,,28030.96,0
17831030,16:57:10,16:57:10,2897,13,,,,28421.42,0
17831030,16:57:37,16:57:37,2898,14,,,,28636.78,0
17831030,16:58:32,16:58:32,2899,15,,,,28935.58,0
17831030,16:59:04,16:59:04,2900,16,,,,29137.62,0
17831030,16:59:32,16:59:32,4082,17,,,,29322.84,0
17831030,17:00:22,17:00:22,4083,18,,,,29719.32,0
17831030,17:00:45,17:00:45,4084,19,,,,29874.26,0
17831030,17:01:36,17:01:36,4085,20,,,,30268.82,0
17831030,17:01:56,17:01:56,4086,21,,,,30443.71,0
17831030,17:02:54,17:02:54,4087,22,,,,30881.89,0
17831030,17:03:39,17:03:39,4088,23,,,,31232.83,0
17831030,17:04:58,17:04:58,4089,24,,,,31784.2,0
17831030,17:05:40,17:05:40,4090,25,,,,32151.6,0
17831030,17:06:01,17:06:01,4091,26,,,,32330.35,0
17831030,17:06:35,17:06:35,4092,27,,,,32596.6,0
17831030,17:07:01,17:07:01,4093,28,,,,32774.58,0
17831030,17:08:00,17:08:00,10232,29,,1,,33270.84,
17831040,16:07:00,16:07:00,9942,1,,,1,0,
17831040,16:10:22,16:10:22,2127,2,,,,1916.29,0
17831040,16:11:35,16:11:35,3836,3,,,,2576.17,0
17831040,16:18:55,16:18:55,2452,4,,,,6521.76,0
17831040,16:34:00,16:34:00,657,5,,,,13785.88,
17831040,16:50:32,16:50:32,4078,6,,,,25602.84,0
17831040,16:51:00,16:51:00,4079,7,,,,25890.61,
17831040,16:51:30,16:51:30,4080,8,,,,26106.49,0
17831040,16:52:30,16:52:30,4081,9,,,,26623.76,0
17831040,16:53:59,16:53:59,2894,10,,,,27224.81,0
17831040,16:55:10,16:55:10,2895,11,,,,27660.82,0
17831040,16:56:11,16:56:11,2896,12,,,,28030.96,0
17831040,16:57:10,16:57:10,2897,13,,,,28421.42,0
17831040,16:57:37,16:57:37,2898,14,,,,28636.78,0
17831040,16:58:32,16:58:32,2899,15,,,,28935.58,0
17831040,16:59:04,16:59:04,2900,16,,,,29137.62,0
17831040,16:59:32,16:59:32,4082,17,,,,29322.84,0
17831040,17:00:22,17:00:22,4083,18,,,,29719.32,0
17831040,17:00:45,17:00:45,4084,19,,,,29874.26,0
17831040,17:01:36,17:01:36,4085,20,,,,30268.82,0
17831040,17:01:56,17:01:56,4086,21,,,,30443.71,0
17831040,17:02:54,17:02:54,4087,22,,,,30881.89,0
17831040,17:03:39,17:03:39,4088,23,,,,31232.83,0
17831040,17:04:58,17:04:58,4089,24,,,,31784.2,0
17831040,17:05:40,17:05:40,4090,25,,,,32151.6,0
17831040,17:06:01,17:06:01,4091,26,,,,32330.35,0
17831040,17:06:35,17:06:35,4092,27,,,,32596.6,0
17831040,17:07:01,17:07:01,4093,28,,,,32774.58,0
17831040,17:08:00,17:08:00,10232,29,,1,,33270.84,
17831050,16:07:00,16:07:00,9942,1,,,1,0,
17831050,16:10:22,16:10:22,2127,2,,,,1916.29,0
17831050,16:11:35,16:11:35,3836,3,,,,2576.17,0
17831050,16:18:55,16:18:55,2452,4,,,,6521.76,0
17831050,16:34:00,16:34:00,657,5,,,,13785.88,
17831050,16:50:32,16:50:32,4078,6,,,,25602.84,0
17831050,16:51:00,16:51:00,4079,7,,,,25890.61,
17831050,16:51:30,16:51:30,4080,8,,,,26106.49,0
17831050,16:52:30,16:52:30,4081,9,,,,26623.76,0
17831050,16:53:59,16:53:59,2894,10,,,,27224.81,0
17831050,16:55:10,16:55:10,2895,11,,,,27660.82,0
17831050,16:56:11,16:56:11,2896,12,,,,28030.96,0
17831050,16:57:10,16:57:10,2897,13,,,,28421.42,0
17831050,16:57:37,16:57:37,2898,14,,,,28636.78,0
17831050,16:58:32,16:58:32,2899,15,,,,28935.58,0
17831050,16:59:04,16:59:04,2900,16,,,,29137.62,0
17831050,16:59:32,16:59:32,4082,17,,,,29322.84,0
17831050,17:00:22,17:00:22,4083,18,,,,29719.32,0
17831050,17:00:45,17:00:45,4084,19,,,,29874.26,0
17831050,17:01:36,17:01:36,4085,20,,,,30268.82,0
17831050,17:01:56,17:01:56,4086,21,,,,30443.71,0
17831050,17:02:54,17:02:54,4087,22,,,,30881.89,0
17831050,17:03:39,17:03:39,4088,23,,,,31232.83,0
17831050,17:04:58,17:04:58,4089,24,,,,31784.2,0
17831050,17:05:40,17:05:40,4090,25,,,,32151.6,0
17831050,17:06:01,17:06:01,4091,26,,,,32330.35,0
17831050,17:06:35,17:06:35,4092,27,,,,32596.6,0
17831050,17:07:01,17:07:01,4093,28,,,,32774.58,0
17831050,17:08:00,17:08:00,10232,29,,1,,33270.84,
17831060,16:07:00,16:07:00,9942,1,,,1,0,
17831060,16:10:22,16:10:22,2127,2,,,,1916.29,0
17831060,16:11:35,16:11:35,3836,3,,,,2576.17,0
17831060,16:18:55,16:18:55,2452,4,,,,6521.76,0
17831060,16:34:00,16:34:00,657,5,,,,13785.88,
17831060,16:50:32,16:50:32,4078,6,,,,25602.84,0
17831060,16:51:00,16:51:00,4079,7,,,,25890.61,
17831060,16:51:30,16:51:30,4080,8,,,,26106.49,0
17831060,16:52:30,16:52:30,4081,9,,,,26623.76,0
17831060,16:53:59,16:53:59,2894,10,,,,27224.81,0
17831060,16:55:10,16:55:10,2895,11,,,,27660.82,0
17831060,16:56:11,16:56:11,2896,12,,,,28030.96,0
17831060,16:57:10,16:57:10,2897,13,,,,28421.42,0
17831060,16:57:37,16:57:37,2898,14,,,,28636.78,0
17831060,16:58:32,16:58:32,2899,15,,,,28935.58,0
17831060,16:59:04,16:59:04,2900,16,,,,29137.62,0
17831060,16:59:32,16:59:32,4082,17,,,,29322.84,0
17831060,17:00:22,17:00:22,4083,18,,,,29719.32,0
17831060,17:00:45,17:00:45,4084,19,,,,29874.26,0
17831060,17:01:36,17:01:36,4085,20,,,,30268.82,0
17831060,17:01:56,17:01:56,4086,21,,,,30443.71,0
17831060,17:02:54,17:02:54,4087,22,,,,30881.89,0
17831060,17:03:39,17:03:39,4088,23,,,,31232.83,0
17831060,17:04:58,17:04:58,4089,24,,,,31784.2,0
17831060,17:05:40,17:05:40,4090,25,,,,32151.6,0
17831060,17:06:01,17:06:01,4091,26,,,,32330.35,0
17831060,17:06:35,17:06:35,4092,27,,,,32596.6,0
17831060,17:07:01,17:07:01,4093,28,,,,32774.58,0
17831060,17:08:00,17:08:00,10232,29,,1,,33270.84,
17831090,16:07:00,16:07:00,9942,1,,,1,0,
17831090,16:10:22,16:10:22,2127,2,,,,1916.29,0
17831090,16:11:35,16:11:35,3836,3,,,,2576.17,0
17831090,16:18:55,16:18:55,2452,4,,,,6521.76,0
17831090,16:34:00,16:34:00,657,5,,,,13785.88,
17831090,16:50:32,16:50:32,4078,6,,,,25602.84,0
17831090,16:51:00,16:51:00,4079,7,,,,25890.61,
17831090,16:51:30,16:51:30,4080,8,,,,26106.49,0
17831090,16:52:30,16:52:30,4081,9,,,,26623.76,0
17831090,16:53:59,16:53:59,2894,10,,,,27224.81,0
17831090,16:55:10,16:55:10,2895,11,,,,27660.82,0
17831090,16:56:11,16:56:11,2896,12,,,,28030.96,0
17831090,16:57:10,16:57:10,2897,13,,,,28421.42,0
17831090,16:57:37,16:57:37,2898,14,,,,28636.78,0
17831090,16:58:32,16:58:32,2899,15,,,,28935.58,0
17831090,16:59:04,16:59:04,2900,16,,,,29137.62,0
17831090,16:59:32,16:59:32,4082,17,,,,29322.84,0
17831090,17:00:22,17:00:22,4083,18,,,,29719.32,0
17831090,17:00:45,17:00:45,4084,19,,,,29874.26,0
17831090,17:01:36,17:01:36,4085,20,,,,30268.82,0
17831090,17:01:56,17:01:56,4086,21,,,,30443.71,0
17831090,17:02:54,17:02:54,4087,22,,,,30881.89,0
17831090,17:03:39,17:03:39,4088,23,,,,31232.83,0
17831090,17:04:58,17:04:58,4089,24,,,,31784.2,0
17831090,17:05:40,17:05:40,4090,25,,,,32151.6,0
17831090,17:06:01,17:06:01,4091,26,,,,32330.35,0
17831090,17:06:35,17:06:35,4092,27,,,,32596.6,0
17831090,17:07:01,17:07:01,4093,28,,,,32774.58,0
17831090,17:08:00,17:08:00,10232,29,,1,,33270.84,
18683020,16:37:00,16:37:00,9942,1,,,1,0,
18683020,16:40:22,16:40:22,2127,2,,,,1916.29,0
18683020,16:41:35,16:41:35,3836,3,,,,2576.17,0
18683020,16:48:55,16:48:55,2452,4,,,,6521.76,0
18683020,17:04:00,17:04:00,657,5,,,,13785.88,
18683020,17:20:32,17:20:32,4078,6,,,,25602.84,0
18683020,17:21:00,17:21:00,4079,7,,,,25890.61,
18683020,17:21:30,17:21:30,4080,8,,,,26106.49,0
18683020,17:22:30,17:22:30,4081,9,,,,26623.76,0
18683020,17:23:59,17:23:59,2894,10,,,,27224.81,0
18683020,17:25:10,17:25:10,2895,11,,,,27660.82,0
18683020,17:26:11,17:26:11,2896,12,,,,28030.96,0
18683020,17:27:10,17:27:10,2897,13,,,,28421.42,0
18683020,17:27:37,17:27:37,2898,14,,,,28636.78,0
18683020,17:28:32,17:28:32,2899,15,,,,28935.58,0
18683020,17:29:04,17:29:04,2900,16,,,,29137.62,0
18683020,17:29:32,17:29:32,4082,17,,,,29322.84,0
18683020,17:30:22,17:30:22,4083,18,,,,29719.32,0
18683020,17:30:45,17:30:45,4084,19,,,,29874.26,0
18683020,17:31:36,17:31:36,4085,20,,,,30268.82,0
18683020,17:31:56,17:31:56,4086,21,,,,30443.71,0
18683020,17:32:54,17:32:54,4087,22,,,,30881.89,0
18683020,17:33:39,17:33:39,4088,23,,,,31232.83,0
18683020,17:34:58,17:34:58,4089,24,,,,31784.2,0
18683020,17:35:40,17:35:40,4090,25,,,,32151.6,0
18683020,17:36:01,17:36:01,4091,26,,,,32330.35,0
18683020,17:36:35,17:36:35,4092,27,,,,32596.6,0
18683020,17:37:01,17:37:01,4093,28,,,,32774.58,0
18683020,17:38:00,17:38:00,10232,29,,1,,33270.84,
18683030,16:37:00,16:37:00,9942,1,,,1,0,
18683030,16:40:22,16:40:22,2127,2,,,,1916.29,0
18683030,16:41:35,16:41:35,3836,3,,,,2576.17,0
18683030,16:48:55,16:48:55,2452,4,,,,6521.76,0
18683030,17:04:00,17:04:00,657,5,,,,13785.88,
18683030,17:20:32,17:20:32,4078,6,,,,25602.84,0
18683030,17:21:00,17:21:00,4079,7,,,,25890.61,
18683030,17:21:30,17:21:30,4080,8,,,,26106.49,0
18683030,17:22:30,17:22:30,4081,9,,,,26623.76,0
18683030,17:23:59,17:23:59,2894,10,,,,27224.81,0
18683030,17:25:10,17:25:10,2895,11,,,,27660.82,0
18683030,17:26:11,17:26:11,2896,12,,,,28030.96,0
18683030,17:27:10,17:27:10,2897,13,,,,28421.42,0
18683030,17:27:37,17:27:37,2898,14,,,,28636.78,0
18683030,17:28:32,17:28:32,2899,15,,,,28935.58,0
18683030,17:29:04,17:29:04,2900,16,,,,29137.62,0
18683030,17:29:32,17:29:32,4082,17,,,,29322.84,0
18683030,17:30:22,17:30:22,4083,18,,,,29719.32,0
18683030,17:30:45,17:30:45,4084,19,,,,29874.26,0
18683030,17:31:36,17:31:36,4085,20,,,,30268.82,0
18683030,17:31:56,17:31:56,4086,21,,,,30443.71,0
18683030,17:32:54,17:32:54,4087,22,,,,30881.89,0
18683030,17:33:39,17:33:39,4088,23,,,,31232.83,0
18683030,17:34:58,17:34:58,4089,24,,,,31784.2,0
18683030,17:35:40,17:35:40,4090,25,,,,32151.6,0
18683030,17:36:01,17:36:01,4091,26,,,,32330.35,0
18683030,17:36:35,17:36:35,4092,27,,,,32596.6,0
18683030,17:37:01,17:37:01,4093,28,,,,32774.58,0
18683030,17:38:00,17:38:00,10232,29,,1,,33270.84,
18683040,16:37:00,16:37:00,9942,1,,,1,0,
18683040,16:40:22,16:40:22,2127,2,,,,1916.29,0
18683040,16:41:35,16:41:35,3836,3,,,,2576.17,0
18683040,16:48:55,16:48:55,2452,4,,,,6521.76,0
18683040,17:04:00,17:04:00,657,5,,,,13785.88,
18683040,17:20:32,17:20:32,4078,6,,,,25602.84,0
18683040,17:21:00,17:21:00,4079,7,,,,25890.61,
18683040,17:21:30,17:21:30,4080,8,,,,26106.49,0
18683040,17:22:30,17:22:30,4081,9,,,,26623.76,0
18683040,17:23:59,17:23:59,2894,10,,,,27224.81,0
18683040,17:25:10,17:25:10,2895,11,,,,27660.82,0
18683040,17:26:11,17:26:11,2896,12,,,,28030.96,0
18683040,17:27:10,17:27:10,2897,13,,,,28421.42,0
18683040,17:27:37,17:27:37,2898,14,,,,28636.78,0
18683040,17:28:32,17:28:32,2899,15,,,,28935.58,0
18683040,17:29:04,17:29:04,2900,16,,,,29137.62,0
18683040,17:29:32,17:29:32,4082,17,,,,29322.84,0
18683040,17:30:22,17:30:22,4083,18,,,,29719.32,0
18683040,17:30:45,17:30:45,4084,19,,,,29874.26,0
18683040,17:31:36,17:31:36,4085,20,,,,30268.82,0
18683040,17:31:56,17:31:56,4086,21,,,,30443.71,0
18683040,17:32:54,17:32:54,4087,22,,,,30881.89,0
18683040,17:33:39,17:33:39,4088,23,,,,31232.83,0
18683040,17:34:58,17:34:58,4089,24,,,,31784.2,0
18683040,17:35:40,17:35:40,4090,25,,,,32151.6,0
18683040,17:36:01,17:36:01,4091,26,,,,32330.35,0
18683040,17:36:35,17:36:35,4092,27,,,,32596.6,0
18683040,17:37:01,17:37:01,4093,28,,,,32774.58,0
18683040,17:38:00,17:38:00,10232,29,,1,,33270.84,
18683050,16:37:00,16:37:00,9942,1,,,1,0,
18683050,16:40:22,16:40:22,2127,2,,,,1916.29,0
18683050,16:41:35,16:41:35,3836,3,,,,2576.17,0
18683050,16:48:55,16:48:55,2452,4,,,,6521.76,0
18683050,17:04:00,17:04:00,657,5,,,,13785.88,
18683050,17:20:32,17:20:32,4078,6,,,,25602.84,0
18683050,17:21:00,17:21:00,4079,7,,,,25890.61,
18683050,17:21:30,17:21:30,4080,8,,,,26106.49,0
18683050,17:22:30,17:22:30,4081,9,,,,26623.76,0
18683050,17:23:59,17:23:59,2894,10,,,,27224.81,0
18683050,17:25:10,17:25:10,2895,11,,,,27660.82,0
18683050,17:26:11,17:26:11,2896,12,,,,28030.96,0
18683050,17:27:10,17:27:10,2897,13,,,,28421.42,0
18683050,17:27:37,17:27:37,2898,14,,,,28636.78,0
18683050,17:28:32,17:28:32,2899,15,,,,28935.58,0
18683050,17:29:04,17:29:04,2900,16,,,,29137.62,0
18683050,17:29:32,17:29:32,4082,17,,,,29322.84,0
18683050,17:30:22,17:30:22,4083,18,,,,29719.32,0
18683050,17:30:45,17:30:45,4084,19,,,,29874.26,0
18683050,17:31:36,17:31:36,4085,20,,,,30268.82,0
18683050,17:31:56,17:31:56,4086,21,,,,30443.71,0
18683050,17:32:54,17:32:54,4087,22,,,,30881.89,0
18683050,17:33:39,17:33:39,4088,23,,,,31232.83,0
18683050,17:34:58,17:34:58,4089,24,,,,31784.2,0
18683050,17:35:40,17:35:40,4090,25,,,,32151.6,0
18683050,17:36:01,17:36:01,4091,26,,,,32330.35,0
18683050,17:36:35,17:36:35,4092,27,,,,32596.6,0
18683050,17:37:01,17:37:01,4093,28,,,,32774.58,0
18683050,17:38:00,17:38:00,10232,29,,1,,33270.84,
18683060,16:37:00,16:37:00,9942,1,,,1,0,
18683060,16:40:22,16:40:22,2127,2,,,,1916.29,0
18683060,16:41:35,16:41:35,3836,3,,,,2576.17,0
18683060,16:48:55,16:48:55,2452,4,,,,6521.76,0
18683060,17:04:00,17:04:00,657,5,,,,13785.88,
18683060,17:20:32,17:20:32,4078,6,,,,25602.84,0
18683060,17:21:00,17:21:00,4079,7,,,,25890.61,
18683060,17:21:30,17:21:30,4080,8,,,,26106.49,0
18683060,17:22:30,17:22:30,4081,9,,,,26623.76,0
18683060,17:23:59,17:23:59,2894,10,,,,27224.81,0
18683060,17:25:10,17:25:10,2895,11,,,,27660.82,0
18683060,17:26:11,17:26:11,2896,12,,,,28030.96,0
18683060,17:27:10,17:27:10,2897,13,,,,28421.42,0
18683060,17:27:37,17:27:37,2898,14,,,,28636.78,0
18683060,17:28:32,17:28:32,2899,15,,,,28935.58,0
18683060,17:29:04,17:29:04,2900,16,,,,29137.62,0
18683060,17:29:32,17:29:32,4082,17,,,,29322.84,0
18683060,17:30:22,17:30:22,4083,18,,,,29719.32,0
18683060,17:30:45,17:30:45,4084,19,,,,29874.26,0
18683060,17:31:36,17:31:36,4085,20,,,,30268.82,0
18683060,17:31:56,17:31:56,4086,21,,,,30443.71,0
18683060,17:32:54,17:32:54,4087,22,,,,30881.89,0
18683060,17:33:39,17:33:39,4088,23,,,,31232.83,0
18683060,17:34:58,17:34:58,4089,24,,,,31784.2,0
18683060,17:35:40,17:35:40,4090,25,,,,32151.6,0
18683060,17:36:01,17:36:01,4091,26,,,,32330.35,0
18683060,17:36:35,17:36:35,4092,27,,,,32596.6,0
18683060,17:37:01,17:37:01,4093,28,,,,32774.58,0
18683060,17:38:00,17:38:00,10232,29,,1,,33270.84,
18683090,16:37:00,16:37:00,9942,1,,,1,0,
18683090,16:40:22,16:40:22,2127,2,,,,1916.29,0
18683090,16:41:35,16:41:35,3836,3,,,,2576.17,0
18683090,16:48:55,16:48:55,2452,4,,,,6521.76,0
18683090,17:04:00,17:04:00,657,5,,,,13785.88,
18683090,17:20:32,17:20:32,4078,6,,,,25602.84,0
18683090,17:21:00,17:21:00,4079,7,,,,25890.61,
18683090,17:21:30,17:21:30,4080,8,,,,26106.49,0
18683090,17:22:30,17:22:30,4081,9,,,,26623.76,0
18683090,17:23:59,17:23:59,2894,10,,,,27224.81,0
18683090,17:25:10,17:25:10,2895,11,,,,27660.82,0
18683090,17:26:11,17:26:11,2896,12,,,,28030.96,0
18683090,17:27:10,17:27:10,2897,13,,,,28421.42,0
18683090,17:27:37,17:27:37,2898,14,,,,28636.78,0
18683090,17:28:32,17:28:32,2899,15,,,,28935.58,0
18683090,17:29:04,17:29:04,2900,16,,,,29137.62,0
18683090,17:29:32,17:29:32,4082,17,,,,29322.84,0
18683090,17:30:22,17:30:22,4083,18,,,,29719.32,0
18683090,17:30:45,17:30:45,4084,19,,,,29874.26,0
18683090,17:31:36,17:31:36,4085,20,,,,30268.82,0
18683090,17:31:56,17:31:56,4086,21,,,,30443.71,0
18683090,17:32:54,17:32:54,4087,22,,,,30881.89,0
18683090,17:33:39,17:33:39,4088,23,,,,31232.83,0
18683090,17:34:58,17:34:58,4089,24,,,,31784.2,0
18683090,17:35:40,17:35:40,4090,25,,,,32151.6,0
18683090,17:36:01,17:36:01,4091,26,,,,32330.35,0
18683090,17:36:35,17:36:35,4092,27,,,,32596.6,0
18683090,17:37:01,17:37:01,4093,28,,,,32774.58,0
18683090,17:38:00,17:38:00,10232,29,,1,,33270.84,
10962020,16:52:00,16:52:00,9948,1,,,1,0,
10962020,17:27:00,17:27:00,6607,2,,,,15598.63,
10962020,17:29:31,17:29:31,6580,3,,,,17286.63,0
10962020,17:32:00,17:32:00,9514,4,,,,18762.62,
10962020,17:34:00,17:34:00,9516,5,,,,19226.7,
10962020,17:35:00,17:35:00,9518,6,,,,19512.99,
10962020,17:35:54,17:35:54,3326,7,,,,19953.73,0
10962020,17:36:31,17:36:31,3327,8,,,,20239.11,0
10962020,17:38:31,17:38:31,10597,9,,,,21117.49,0
10962020,17:39:48,17:39:48,10596,10,,,,21633.78,0
10962020,17:40:31,17:40:31,10598,11,,,,22004.83,0
10962020,17:41:04,17:41:04,10591,12,,,,22338.19,0
10962020,17:42:03,17:42:03,10593,13,,,,22738.24,0
10962020,17:43:00,17:43:00,10592,14,,,,23097.86,
10962020,17:46:00,17:46:00,7680,15,,,,24781.01,
10962020,17:48:30,17:48:30,6049,16,,,,25326.94,0
10962020,17:49:00,17:49:00,6050,17,,,,25474.17,0
10962020,17:49:25,17:49:25,9648,18,,,,25660.68,0
10962020,17:49:59,17:49:59,7525,19,,,,25930.98,0
10962020,17:50:29,17:50:29,7526,20,,,,26176.3,0
10962020,17:52:13,17:52:13,10404,21,,,,27105.31,0
10962020,17:53:00,17:53:00,10403,22,,1,,27477.18,
10962030,16:52:00,16:52:00,9948,1,,,1,0,
10962030,17:27:00,17:27:00,6607,2,,,,15598.63,
10962030,17:29:31,17:29:31,6580,3,,,,17286.63,0
10962030,17:32:00,17:32:00,9514,4,,,,18762.62,
10962030,17:34:00,17:34:00,9516,5,,,,19226.7,
10962030,17:35:00,17:35:00,9518,6,,,,19512.99,
10962030,17:35:54,17:35:54,3326,7,,,,19953.73,0
10962030,17:36:31,17:36:31,3327,8,,,,20239.11,0
10962030,17:38:31,17:38:31,10597,9,,,,21117.49,0
10962030,17:39:48,17:39:48,10596,10,,,,21633.78,0
10962030,17:40:31,17:40:31,10598,11,,,,22004.83,0
10962030,17:41:04,17:41:04,10591,12,,,,22338.19,0
10962030,17:42:03,17:42:03,10593,13,,,,22738.24,0
10962030,17:43:00,17:43:00,10592,14,,,,23097.86,
10962030,17:46:00,17:46:00,7680,15,,,,24781.01,
10962030,17:48:30,17:48:30,6049,16,,,,25326.94,0
10962030,17:49:00,17:49:00,6050,17,,,,25474.17,0
10962030,17:49:25,17:49:25,9648,18,,,,25660.68,0
10962030,17:49:59,17:49:59,7525,19,,,,25930.98,0
10962030,17:50:29,17:50:29,7526,20,,,,26176.3,0
10962030,17:52:13,17:52:13,10404,21,,,,27105.31,0
10962030,17:53:00,17:53:00,10403,22,,1,,27477.18,
10962040,16:52:00,16:52:00,9948,1,,,1,0,
10962040,17:27:00,17:27:00,6607,2,,,,15598.63,
10962040,17:29:31,17:29:31,6580,3,,,,17286.63,0
10962040,17:32:00,17:32:00,9514,4,,,,18762.62,
10962040,17:34:00,17:34:00,9516,5,,,,19226.7,
10962040,17:35:00,17:35:00,9518,6,,,,19512.99,
10962040,17:35:54,17:35:54,3326,7,,,,19953.73,0
10962040,17:36:31,17:36:31,3327,8,,,,20239.11,0
10962040,17:38:31,17:38:31,10597,9,,,,21117.49,0
10962040,17:39:48,17:39:48,10596,10,,,,21633.78,0
10962040,17:40:31,17:40:31,10598,11,,,,22004.83,0
10962040,17:41:04,17:41:04,10591,12,,,,22338.19,0
10962040,17:42:03,17:42:03,10593,13,,,,22738.24,0
10962040,17:43:00,17:43:00,10592,14,,,,23097.86,
10962040,17:46:00,17:46:00,7680,15,,,,24781.01,
10962040,17:48:30,17:48:30,6049,16,,,,25326.94,0
10962040,17:49:00,17:49:00,6050,17,,,,25474.17,0
10962040,17:49:25,17:49:25,9648,18,,,,25660.68,0
10962040,17:49:59,17:49:59,7525,19,,,,25930.98,0
10962040,17:50:29,17:50:29,7526,20,,,,26176.3,0
10962040,17:52:13,17:52:13,10404,21,,,,27105.31,0
10962040,17:53:00,17:53:00,10403,22,,1,,27477.18,
10962050,16:52:00,16:52:00,9948,1,,,1,0,
10962050,17:27:00,17:27:00,6607,2,,,,15598.63,
10962050,17:29:31,17:29:31,6580,3,,,,17286.63,0
10962050,17:32:00,17:32:00,9514,4,,,,18762.62,
10962050,17:34:00,17:34:00,9516,5,,,,19226.7,
10962050,17:35:00,17:35:00,9518,6,,,,19512.99,
10962050,17:35:54,17:35:54,3326,7,,,,19953.73,0
10962050,17:36:31,17:36:31,3327,8,,,,20239.11,0
10962050,17:38:31,17:38:31,10597,9,,,,21117.49,0
10962050,17:39:48,17:39:48,10596,10,,,,21633.78,0
10962050,17:40:31,17:40:31,10598,11,,,,22004.83,0
10962050,17:41:04,17:41:04,10591,12,,,,22338.19,0
10962050,17:42:03,17:42:03,10593,13,,,,22738.24,0
10962050,17:43:00,17:43:00,10592,14,,,,23097.86,
10962050,17:46:00,17:46:00,7680,15,,,,24781.01,
10962050,17:48:30,17:48:30,6049,16,,,,25326.94,0
10962050,17:49:00,17:49:00,6050,17,,,,25474.17,0
10962050,17:49:25,17:49:25,9648,18,,,,25660.68,0
10962050,17:49:59,17:49:59,7525,19,,,,25930.98,0
10962050,17:50:29,17:50:29,7526,20,,,,26176.3,0
10962050,17:52:13,17:52:13,10404,21,,,,27105.31,0
10962050,17:53:00,17:53:00,10403,22,,1,,27477.18,
10962060,16:52:00,16:52:00,9948,1,,,1,0,
10962060,17:27:00,17:27:00,6607,2,,,,15598.63,
10962060,17:29:31,17:29:31,6580,3,,,,17286.63,0
10962060,17:32:00,17:32:00,9514,4,,,,18762.62,
10962060,17:34:00,17:34:00,9516,5,,,,19226.7,
10962060,17:35:00,17:35:00,9518,6,,,,19512.99,
10962060,17:35:54,17:35:54,3326,7,,,,19953.73,0
10962060,17:36:31,17:36:31,3327,8,,,,20239.11,0
10962060,17:38:31,17:38:31,10597,9,,,,21117.49,0
10962060,17:39:48,17:39:48,10596,10,,,,21633.78,0
10962060,17:40:31,17:40:31,10598,11,,,,22004.83,0
10962060,17:41:04,17:41:04,10591,12,,,,22338.19,0
10962060,17:42:03,17:42:03,10593,13,,,,22738.24,0
10962060,17:43:00,17:43:00,10592,14,,,,23097.86,
10962060,17:46:00,17:46:00,7680,15,,,,24781.01,
10962060,17:48:30,17:48:30,6049,16,,,,25326.94,0
10962060,17:49:00,17:49:00,6050,17,,,,25474.17,0
10962060,17:49:25,17:49:25,9648,18,,,,25660.68,0
10962060,17:49:59,17:49:59,7525,19,,,,25930.98,0
10962060,17:50:29,17:50:29,7526,20,,,,26176.3,0
10962060,17:52:13,17:52:13,10404,21,,,,27105.31,0
10962060,17:53:00,17:53:00,10403,22,,1,,27477.18,
10962090,16:52:00,16:52:00,9948,1,,,1,0,
10962090,17:27:00,17:27:00,6607,2,,,,15598.63,
10962090,17:29:31,17:29:31,6580,3,,,,17286.63,0
10962090,17:32:00,17:32:00,9514,4,,,,18762.62,
10962090,17:34:00,17:34:00,9516,5,,,,19226.7,
10962090,17:35:00,17:35:00,9518,6,,,,19512.99,
10962090,17:35:54,17:35:54,3326,7,,,,19953.73,0
10962090,17:36:31,17:36:31,3327,8,,,,20239.11,0
10962090,17:38:31,17:38:31,10597,9,,,,21117.49,0
10962090,17:39:48,17:39:48,10596,10,,,,21633.78,0
10962090,17:40:31,17:40:31,10598,11,,,,22004.83,0
10962090,17:41:04,17:41:04,10591,12,,,,22338.19,0
10962090,17:42:03,17:42:03,10593,13,,,,22738.24,0
10962090,17:43:00,17:43:00,10592,14,,,,23097.86,
10962090,17:46:00,17:46:00,7680,15,,,,24781.01,
10962090,17:48:30,17:48:30,6049,16,,,,25326.94,0
10962090,17:49:00,17:49:00,6050,17,,,,25474.17,0
10962090,17:49:25,17:49:25,9648,18,,,,25660.68,0
10962090,17:49:59,17:49:59,7525,19,,,,25930.98,0
10962090,17:50:29,17:50:29,7526,20,,,,26176.3,0
10962090,17:52:13,17:52:13,10404,21,,,,27105.31,0
10962090,17:53:00,17:53:00,10403,22,,1,,27477.18,
13492020,14:52:00,14:52:00,9948,1,,,1,0,
13492020,15:27:00,15:27:00,6607,2,,,,15598.63,
13492020,15:29:31,15:29:31,6580,3,,,,17286.63,0
13492020,15:32:00,15:32:00,9514,4,,,,18762.62,
13492020,15:34:00,15:34:00,9516,5,,,,19226.7,
13492020,15:35:00,15:35:00,9518,6,,,,19512.99,
13492020,15:35:54,15:35:54,3326,7,,,,19953.73,0
13492020,15:36:31,15:36:31,3327,8,,,,20239.11,0
13492020,15:38:31,15:38:31,10597,9,,,,21117.49,0
13492020,15:39:48,15:39:48,10596,10,,,,21633.78,0
13492020,15:40:31,15:40:31,10598,11,,,,22004.83,0
13492020,15:41:04,15:41:04,10591,12,,,,22338.19,0
13492020,15:42:03,15:42:03,10593,13,,,,22738.24,0
13492020,15:43:00,15:43:00,10592,14,,,,23097.86,
13492020,15:46:00,15:46:00,7680,15,,,,24781.01,
13492020,15:48:30,15:48:30,6049,16,,,,25326.94,0
13492020,15:49:00,15:49:00,6050,17,,,,25474.17,0
13492020,15:49:25,15:49:25,9648,18,,,,25660.68,0
13492020,15:49:59,15:49:59,7525,19,,,,25930.98,0
13492020,15:50:29,15:50:29,7526,20,,,,26176.3,0
13492020,15:52:13,15:52:13,10404,21,,,,27105.31,0
13492020,15:53:00,15:53:00,10403,22,,1,,27477.18,
13492030,14:52:00,14:52:00,9948,1,,,1,0,
13492030,15:27:00,15:27:00,6607,2,,,,15598.63,
13492030,15:29:31,15:29:31,6580,3,,,,17286.63,0
13492030,15:32:00,15:32:00,9514,4,,,,18762.62,
13492030,15:34:00,15:34:00,9516,5,,,,19226.7,
13492030,15:35:00,15:35:00,9518,6,,,,19512.99,
13492030,15:35:54,15:35:54,3326,7,,,,19953.73,0
13492030,15:36:31,15:36:31,3327,8,,,,20239.11,0
13492030,15:38:31,15:38:31,10597,9,,,,21117.49,0
13492030,15:39:48,15:39:48,10596,10,,,,21633.78,0
13492030,15:40:31,15:40:31,10598,11,,,,22004.83,0
13492030,15:41:04,15:41:04,10591,12,,,,22338.19,0
13492030,15:42:03,15:42:03,10593,13,,,,22738.24,0
13492030,15:43:00,15:43:00,10592,14,,,,23097.86,
13492030,15:46:00,15:46:00,7680,15,,,,24781.01,
13492030,15:48:30,15:48:30,6049,16,,,,25326.94,0
13492030,15:49:00,15:49:00,6050,17,,,,25474.17,0
13492030,15:49:25,15:49:25,9648,18,,,,25660.68,0
13492030,15:49:59,15:49:59,7525,19,,,,25930.98,0
13492030,15:50:29,15:50:29,7526,20,,,,26176.3,0
13492030,15:52:13,15:52:13,10404,21,,,,27105.31,0
13492030,15:53:00,15:53:00,10403,22,,1,,27477.18,
13492040,14:52:00,14:52:00,9948,1,,,1,0,
13492040,15:27:00,15:27:00,6607,2,,,,15598.63,
13492040,15:29:31,15:29:31,6580,3,,,,17286.63,0
13492040,15:32:00,15:32:00,9514,4,,,,18762.62,
13492040,15:34:00,15:34:00,9516,5,,,,19226.7,
13492040,15:35:00,15:35:00,9518,6,,,,19512.99,
13492040,15:35:54,15:35:54,3326,7,,,,19953.73,0
13492040,15:36:31,15:36:31,3327,8,,,,20239.11,0
13492040,15:38:31,15:38:31,10597,9,,,,21117.49,0
13492040,15:39:48,15:39:48,10596,10,,,,21633.78,0
13492040,15:40:31,15:40:31,10598,11,,,,22004.83,0
13492040,15:41:04,15:41:04,10591,12,,,,22338.19,0
13492040,15:42:03,15:42:03,10593,13,,,,22738.24,0
13492040,15:43:00,15:43:00,10592,14,,,,23097.86,
13492040,15:46:00,15:46:00,7680,15,,,,24781.01,
13492040,15:48:30,15:48:30,6049,16,,,,25326.94,0
13492040,15:49:00,15:49:00,6050,17,,,,25474.17,0
13492040,15:49:25,15:49:25,9648,18,,,,25660.68,0
13492040,15:49:59,15:49:59,7525,19,,,,25930.98,0
13492040,15:50:29,15:50:29,7526,20,,,,26176.3,0
13492040,15:52:13,15:52:13,10404,21,,,,27105.31,0
13492040,15:53:00,15:53:00,10403,22,,1,,27477.18,
13492050,14:52:00,14:52:00,9948,1,,,1,0,
13492050,15:27:00,15:27:00,6607,2,,,,15598.63,
13492050,15:29:31,15:29:31,6580,3,,,,17286.63,0
13492050,15:32:00,15:32:00,9514,4,,,,18762.62,
13492050,15:34:00,15:34:00,9516,5,,,,19226.7,
13492050,15:35:00,15:35:00,9518,6,,,,19512.99,
13492050,15:35:54,15:35:54,3326,7,,,,19953.73,0
13492050,15:36:31,15:36:31,3327,8,,,,20239.11,0
13492050,15:38:31,15:38:31,10597,9,,,,21117.49,0
13492050,15:39:48,15:39:48,10596,10,,,,21633.78,0
13492050,15:40:31,15:40:31,10598,11,,,,22004.83,0
13492050,15:41:04,15:41:04,10591,12,,,,22338.19,0
13492050,15:42:03,15:42:03,10593,13,,,,22738.24,0
13492050,15:43:00,15:43:00,10592,14,,,,23097.86,
13492050,15:46:00,15:46:00,7680,15,,,,24781.01,
13492050,15:48:30,15:48:30,6049,16,,,,25326.94,0
13492050,15:49:00,15:49:00,6050,17,,,,25474.17,0
13492050,15:49:25,15:49:25,9648,18,,,,25660.68,0
13492050,15:49:59,15:49:59,7525,19,,,,25930.98,0
13492050,15:50:29,15:50:29,7526,20,,,,26176.3,0
13492050,15:52:13,15:52:13,10404,21,,,,27105.31,0
13492050,15:53:00,15:53:00,10403,22,,1,,27477.18,
13492060,14:52:00,14:52:00,9948,1,,,1,0,
13492060,15:27:00,15:27:00,6607,2,,,,15598.63,
13492060,15:29:31,15:29:31,6580,3,,,,17286.63,0
13492060,15:32:00,15:32:00,9514,4,,,,18762.62,
13492060,15:34:00,15:34:00,9516,5,,,,19226.7,
13492060,15:35:00,15:35:00,9518,6,,,,19512.99,
13492060,15:35:54,15:35:54,3326,7,,,,19953.73,0
13492060,15:36:31,15:36:31,3327,8,,,,20239.11,0
13492060,15:38:31,15:38:31,10597,9,,,,21117.49,0
13492060,15:39:48,15:39:48,10596,10,,,,21633.78,0
13492060,15:40:31,15:40:31,10598,11,,,,22004.83,0
13492060,15:41:04,15:41:04,10591,12,,,,22338.19,0
13492060,15:42:03,15:42:03,10593,13,,,,22738.24,0
13492060,15:43:00,15:43:00,10592,14,,,,23097.86,
13492060,15:46:00,15:46:00,7680,15,,,,24781.01,
13492060,15:48:30,15:48:30,6049,16,,,,25326.94,0
13492060,15:49:00,15:49:00,6050,17,,,,25474.17,0
13492060,15:49:25,15:49:25,9648,18,,,,25660.68,0
13492060,15:49:59,15:49:59,7525,19,,,,25930.98,0
13492060,15:50:29,15:50:29,7526,20,,,,26176.3,0
13492060,15:52:13,15:52:13,10404,21,,,,27105.31,0
13492060,15:53:00,15:53:00,10403,22,,1,,27477.18,
13492090,14:52:00,14:52:00,9948,1,,,1,0,
13492090,15:27:00,15:27:00,6607,2,,,,15598.63,
13492090,15:29:31,15:29:31,6580,3,,,,17286.63,0
13492090,15:32:00,15:32:00,9514,4,,,,18762.62,
13492090,15:34:00,15:34:00,9516,5,,,,19226.7,
13492090,15:35:00,15:35:00,9518,6,,,,19512.99,
13492090,15:35:54,15:35:54,3326,7,,,,19953.73,0
13492090,15:36:31,15:36:31,3327,8,,,,20239.11,0
13492090,15:38:31,15:38:31,10597,9,,,,21117.49,0
13492090,15:39:48,15:39:48,10596,10,,,,21633.78,0
13492090,15:40:31,15:40:31,10598,11,,,,22004.83,0
13492090,15:41:04,15:41:04,10591,12,,,,22338.19,0
13492090,15:42:03,15:42:03,10593,13,,,,22738.24,0
13492090,15:43:00,15:43:00,10592,14,,,,23097.86,
13492090,15:46:00,15:46:00,7680,15,,,,24781.01,
13492090,15:48:30,15:48:30,6049,16,,,,25326.94,0
13492090,15:49:00,15:49:00,6050,17,,,,25474.17,0
13492090,15:49:25,15:49:25,9648,18,,,,25660.68,0
13492090,15:49:59,15:49:59,7525,19,,,,25930.98,0
13492090,15:50:29,15:50:29,7526,20,,,,26176.3,0
13492090,15:52:13,15:52:13,10404,21,,,,27105.31,0
13492090,15:53:00,15:53:00,10403,22,,1,,27477.18,
15664020,15:52:00,15:52:00,9948,1,,,1,0,
15664020,16:27:00,16:27:00,6607,2,,,,15598.63,
15664020,16:29:31,16:29:31,6580,3,,,,17286.63,0
15664020,16:32:00,16:32:00,9514,4,,,,18762.62,
15664020,16:34:00,16:34:00,9516,5,,,,19226.7,
15664020,16:35:00,16:35:00,9518,6,,,,19512.99,
15664020,16:35:54,16:35:54,3326,7,,,,19953.73,0
15664020,16:36:31,16:36:31,3327,8,,,,20239.11,0
15664020,16:38:31,16:38:31,10597,9,,,,21117.49,0
15664020,16:39:48,16:39:48,10596,10,,,,21633.78,0
15664020,16:40:31,16:40:31,10598,11,,,,22004.83,0
15664020,16:41:04,16:41:04,10591,12,,,,22338.19,0
15664020,16:42:03,16:42:03,10593,13,,,,22738.24,0
15664020,16:43:00,16:43:00,10592,14,,,,23097.86,
15664020,16:46:00,16:46:00,7680,15,,,,24781.01,
15664020,16:48:30,16:48:30,6049,16,,,,25326.94,0
15664020,16:49:00,16:49:00,6050,17,,,,25474.17,0
15664020,16:49:25,16:49:25,9648,18,,,,25660.68,0
15664020,16:49:59,16:49:59,7525,19,,,,25930.98,0
15664020,16:50:29,16:50:29,7526,20,,,,26176.3,0
15664020,16:52:13,16:52:13,10404,21,,,,27105.31,0
15664020,16:53:00,16:53:00,10403,22,,1,,27477.18,
15664030,15:52:00,15:52:00,9948,1,,,1,0,
15664030,16:27:00,16:27:00,6607,2,,,,15598.63,
15664030,16:29:31,16:29:31,6580,3,,,,17286.63,0
15664030,16:32:00,16:32:00,9514,4,,,,18762.62,
15664030,16:34:00,16:34:00,9516,5,,,,19226.7,
15664030,16:35:00,16:35:00,9518,6,,,,19512.99,
15664030,16:35:54,16:35:54,3326,7,,,,19953.73,0
15664030,16:36:31,16:36:31,3327,8,,,,20239.11,0
15664030,16:38:31,16:38:31,10597,9,,,,21117.49,0
15664030,16:39:48,16:39:48,10596,10,,,,21633.78,0
15664030,16:40:31,16:40:31,10598,11,,,,22004.83,0
15664030,16:41:04,16:41:04,10591,12,,,,22338.19,0
15664030,16:42:03,16:42:03,10593,13,,,,22738.24,0
15664030,16:43:00,16:43:00,10592,14,,,,23097.86,
15664030,16:46:00,16:46:00,7680,15,,,,24781.01,
15664030,16:48:30,16:48:30,6049,16,,,,25326.94,0
15664030,16:49:00,16:49:00,6050,17,,,,25474.17,0
15664030,16:49:25,16:49:25,9648,18,,,,25660.68,0
15664030,16:49:59,16:49:59,7525,19,,,,25930.98,0
15664030,16:50:29,16:50:29,7526,20,,,,26176.3,0
15664030,16:52:13,16:52:13,10404,21,,,,27105.31,0
15664030,16:53:00,16:53:00,10403,22,,1,,27477.18,
15664040,15:52:00,15:52:00,9948,1,,,1,0,
15664040,16:27:00,16:27:00,6607,2,,,,15598.63,
15664040,16:29:31,16:29:31,6580,3,,,,17286.63,0
15664040,16:32:00,16:32:00,9514,4,,,,18762.62,
15664040,16:34:00,16:34:00,9516,5,,,,19226.7,
15664040,16:35:00,16:35:00,9518,6,,,,19512.99,
15664040,16:35:54,16:35:54,3326,7,,,,19953.73,0
15664040,16:36:31,16:36:31,3327,8,,,,20239.11,0
15664040,16:38:31,16:38:31,10597,9,,,,21117.49,0
15664040,16:39:48,16:39:48,10596,10,,,,21633.78,0
15664040,16:40:31,16:40:31,10598,11,,,,22004.83,0
15664040,16:41:04,16:41:04,10591,12,,,,22338.19,0
15664040,16:42:03,16:42:03,10593,13,,,,22738.24,0
15664040,16:43:00,16:43:00,10592,14,,,,23097.86,
15664040,16:46:00,16:46:00,7680,15,,,,24781.01,
15664040,16:48:30,16:48:30,6049,16,,,,25326.94,0
15664040,16:49:00,16:49:00,6050,17,,,,25474.17,0
15664040,16:49:25,16:49:25,9648,18,,,,25660.68,0
15664040,16:49:59,16:49:59,7525,19,,,,25930.98,0
15664040,16:50:29,16:50:29,7526,20,,,,26176.3,0
15664040,16:52:13,16:52:13,10404,21,,,,27105.31,0
15664040,16:53:00,16:53:00,10403,22,,1,,27477.18,
15664050,15:52:00,15:52:00,9948,1,,,1,0,
15664050,16:27:00,16:27:00,6607,2,,,,15598.63,
15664050,16:29:31,16:29:31,6580,3,,,,17286.63,0
15664050,16:32:00,16:32:00,9514,4,,,,18762.62,
15664050,16:34:00,16:34:00,9516,5,,,,19226.7,
15664050,16:35:00,16:35:00,9518,6,,,,19512.99,
15664050,16:35:54,16:35:54,3326,7,,,,19953.73,0
15664050,16:36:31,16:36:31,3327,8,,,,20239.11,0
15664050,16:38:31,16:38:31,10597,9,,,,21117.49,0
15664050,16:39:48,16:39:48,10596,10,,,,21633.78,0
15664050,16:40:31,16:40:31,10598,11,,,,22004.83,0
15664050,16:41:04,16:41:04,10591,12,,,,22338.19,0
15664050,16:42:03,16:42:03,10593,13,,,,22738.24,0
15664050,16:43:00,16:43:00,10592,14,,,,23097.86,
15664050,16:46:00,16:46:00,7680,15,,,,24781.01,
15664050,16:48:30,16:48:30,6049,16,,,,25326.94,0
15664050,16:49:00,16:49:00,6050,17,,,,25474.17,0
15664050,16:49:25,16:49:25,9648,18,,,,25660.68,0
15664050,16:49:59,16:49:59,7525,19,,,,25930.98,0
15664050,16:50:29,16:50:29,7526,20,,,,26176.3,0
15664050,16:52:13,16:52:13,10404,21,,,,27105.31,0
15664050,16:53:00,16:53:00,10403,22,,1,,27477.18,
15664060,15:52:00,15:52:00,9948,1,,,1,0,
15664060,16:27:00,16:27:00,6607,2,,,,15598.63,
15664060,16:29:31,16:29:31,6580,3,,,,17286.63,0
15664060,16:32:00,16:32:00,9514,4,,,,18762.62,
15664060,16:34:00,16:34:00,9516,5,,,,19226.7,
15664060,16:35:00,16:35:00,9518,6,,,,19512.99,
15664060,16:35:54,16:35:54,3326,7,,,,19953.73,0
15664060,16:36:31,16:36:31,3327,8,,,,20239.11,0
15664060,16:38:31,16:38:31,10597,9,,,,21117.49,0
15664060,16:39:48,16:39:48,10596,10,,,,21633.78,0
15664060,16:40:31,16:40:31,10598,11,,,,22004.83,0
15664060,16:41:04,16:41:04,10591,12,,,,22338.19,0
15664060,16:42:03,16:42:03,10593,13,,,,22738.24,0
15664060,16:43:00,16:43:00,10592,14,,,,23097.86,
15664060,16:46:00,16:46:00,7680,15,,,,24781.01,
15664060,16:48:30,16:48:30,6049,16,,,,25326.94,0
15664060,16:49:00,16:49:00,6050,17,,,,25474.17,0
15664060,16:49:25,16:49:25,9648,18,,,,25660.68,0
15664060,16:49:59,16:49:59,7525,19,,,,25930.98,0
15664060,16:50:29,16:50:29,7526,20,,,,26176.3,0
15664060,16:52:13,16:52:13,10404,21,,,,27105.31,0
15664060,16:53:00,16:53:00,10403,22,,1,,27477.18,
15664090,15:52:00,15:52:00,9948,1,,,1,0,
15664090,16:27:00,16:27:00,6607,2,,,,15598.63,
15664090,16:29:31,16:29:31,6580,3,,,,17286.63,0
15664090,16:32:00,16:32:00,9514,4,,,,18762.62,
15664090,16:34:00,16:34:00,9516,5,,,,19226.7,
15664090,16:35:00,16:35:00,9518,6,,,,19512.99,
15664090,16:35:54,16:35:54,3326,7,,,,19953.73,0
15664090,16:36:31,16:36:31,3327,8,,,,20239.11,0
15664090,16:38:31,16:38:31,10597,9,,,,21117.49,0
15664090,16:39:48,16:39:48,10596,10,,,,21633.78,0
15664090,16:40:31,16:40:31,10598,11,,,,22004.83,0
15664090,16:41:04,16:41:04,10591,12,,,,22338.19,0
15664090,16:42:03,16:42:03,10593,13,,,,22738.24,0
15664090,16:43:00,16:43:00,10592,14,,,,23097.86,
15664090,16:46:00,16:46:00,7680,15,,,,24781.01,
15664090,16:48:30,16:48:30,6049,16,,,,25326.94,0
15664090,16:49:00,16:49:00,6050,17,,,,25474.17,0
15664090,16:49:25,16:49:25,9648,18,,,,25660.68,0
15664090,16:49:59,16:49:59,7525,19,,,,25930.98,0
15664090,16:50:29,16:50:29,7526,20,,,,26176.3,0
15664090,16:52:13,16:52:13,10404,21,,,,27105.31,0
15664090,16:53:00,16:53:00,10403,22,,1,,27477.18,
18444020,17:54:00,17:54:00,9948,1,,,1,0,
18444020,18:29:00,18:29:00,6607,2,,,,15598.63,
18444020,18:31:31,18:31:31,6580,3,,,,17286.63,0
18444020,18:34:00,18:34:00,9514,4,,,,18762.62,
18444020,18:36:00,18:36:00,9516,5,,,,19226.7,
18444020,18:37:00,18:37:00,9518,6,,,,19512.99,
18444020,18:37:54,18:37:54,3326,7,,,,19953.73,0
18444020,18:38:31,18:38:31,3327,8,,,,20239.11,0
18444020,18:40:31,18:40:31,10597,9,,,,21117.49,0
18444020,18:41:48,18:41:48,10596,10,,,,21633.78,0
18444020,18:42:31,18:42:31,10598,11,,,,22004.83,0
18444020,18:43:04,18:43:04,10591,12,,,,22338.19,0
18444020,18:44:03,18:44:03,10593,13,,,,22738.24,0
18444020,18:45:00,18:45:00,10592,14,,,,23097.86,
18444020,18:48:00,18:48:00,7680,15,,,,24781.01,
18444020,18:50:30,18:50:30,6049,16,,,,25326.94,0
18444020,18:51:00,18:51:00,6050,17,,,,25474.17,0
18444020,18:51:25,18:51:25,9648,18,,,,25660.68,0
18444020,18:51:59,18:51:59,7525,19,,,,25930.98,0
18444020,18:52:29,18:52:29,7526,20,,,,26176.3,0
18444020,18:54:13,18:54:13,10404,21,,,,27105.31,0
18444020,18:55:00,18:55:00,10403,22,,1,,27477.18,
18444030,17:54:00,17:54:00,9948,1,,,1,0,
18444030,18:29:00,18:29:00,6607,2,,,,15598.63,
18444030,18:31:31,18:31:31,6580,3,,,,17286.63,0
18444030,18:34:00,18:34:00,9514,4,,,,18762.62,
18444030,18:36:00,18:36:00,9516,5,,,,19226.7,
18444030,18:37:00,18:37:00,9518,6,,,,19512.99,
18444030,18:37:54,18:37:54,3326,7,,,,19953.73,0
18444030,18:38:31,18:38:31,3327,8,,,,20239.11,0
18444030,18:40:31,18:40:31,10597,9,,,,21117.49,0
18444030,18:41:48,18:41:48,10596,10,,,,21633.78,0
18444030,18:42:31,18:42:31,10598,11,,,,22004.83,0
18444030,18:43:04,18:43:04,10591,12,,,,22338.19,0
18444030,18:44:03,18:44:03,10593,13,,,,22738.24,0
18444030,18:45:00,18:45:00,10592,14,,,,23097.86,
18444030,18:48:00,18:48:00,7680,15,,,,24781.01,
18444030,18:50:30,18:50:30,6049,16,,,,25326.94,0
18444030,18:51:00,18:51:00,6050,17,,,,25474.17,0
18444030,18:51:25,18:51:25,9648,18,,,,25660.68,0
18444030,18:51:59,18:51:59,7525,19,,,,25930.98,0
18444030,18:52:29,18:52:29,7526,20,,,,26176.3,0
18444030,18:54:13,18:54:13,10404,21,,,,27105.31,0
18444030,18:55:00,18:55:00,10403,22,,1,,27477.18,
18444040,17:54:00,17:54:00,9948,1,,,1,0,
18444040,18:29:00,18:29:00,6607,2,,,,15598.63,
18444040,18:31:31,18:31:31,6580,3,,,,17286.63,0
18444040,18:34:00,18:34:00,9514,4,,,,18762.62,
18444040,18:36:00,18:36:00,9516,5,,,,19226.7,
18444040,18:37:00,18:37:00,9518,6,,,,19512.99,
18444040,18:37:54,18:37:54,3326,7,,,,19953.73,0
18444040,18:38:31,18:38:31,3327,8,,,,20239.11,0
18444040,18:40:31,18:40:31,10597,9,,,,21117.49,0
18444040,18:41:48,18:41:48,10596,10,,,,21633.78,0
18444040,18:42:31,18:42:31,10598,11,,,,22004.83,0
18444040,18:43:04,18:43:04,10591,12,,,,22338.19,0
18444040,18:44:03,18:44:03,10593,13,,,,22738.24,0
18444040,18:45:00,18:45:00,10592,14,,,,23097.86,
18444040,18:48:00,18:48:00,7680,15,,,,24781.01,
18444040,18:50:30,18:50:30,6049,16,,,,25326.94,0
18444040,18:51:00,18:51:00,6050,17,,,,25474.17,0
18444040,18:51:25,18:51:25,9648,18,,,,25660.68,0
18444040,18:51:59,18:51:59,7525,19,,,,25930.98,0
18444040,18:52:29,18:52:29,7526,20,,,,26176.3,0
18444040,18:54:13,18:54:13,10404,21,,,,27105.31,0
18444040,18:55:00,18:55:00,10403,22,,1,,27477.18,
18444050,17:54:00,17:54:00,9948,1,,,1,0,
18444050,18:29:00,18:29:00,6607,2,,,,15598.63,
18444050,18:31:31,18:31:31,6580,3,,,,17286.63,0
18444050,18:34:00,18:34:00,9514,4,,,,18762.62,
18444050,18:36:00,18:36:00,9516,5,,,,19226.7,
18444050,18:37:00,18:37:00,9518,6,,,,19512.99,
18444050,18:37:54,18:37:54,3326,7,,,,19953.73,0
18444050,18:38:31,18:38:31,3327,8,,,,20239.11,0
18444050,18:40:31,18:40:31,10597,9,,,,21117.49,0
18444050,18:41:48,18:41:48,10596,10,,,,21633.78,0
18444050,18:42:31,18:42:31,10598,11,,,,22004.83,0
18444050,18:43:04,18:43:04,10591,12,,,,22338.19,0
18444050,18:44:03,18:44:03,10593,13,,,,22738.24,0
18444050,18:45:00,18:45:00,10592,14,,,,23097.86,
18444050,18:48:00,18:48:00,7680,15,,,,24781.01,
18444050,18:50:30,18:50:30,6049,16,,,,25326.94,0
18444050,18:51:00,18:51:00,6050,17,,,,25474.17,0
18444050,18:51:25,18:51:25,9648,18,,,,25660.68,0
18444050,18:51:59,18:51:59,7525,19,,,,25930.98,0
18444050,18:52:29,18:52:29,7526,20,,,,26176.3,0
18444050,18:54:13,18:54:13,10404,21,,,,27105.31,0
18444050,18:55:00,18:55:00,10403,22,,1,,27477.18,
18444060,17:54:00,17:54:00,9948,1,,,1,0,
18444060,18:29:00,18:29:00,6607,2,,,,15598.63,
18444060,18:31:31,18:31:31,6580,3,,,,17286.63,0
18444060,18:34:00,18:34:00,9514,4,,,,18762.62,
18444060,18:36:00,18:36:00,9516,5,,,,19226.7,
18444060,18:37:00,18:37:00,9518,6,,,,19512.99,
18444060,18:37:54,18:37:54,3326,7,,,,19953.73,0
18444060,18:38:31,18:38:31,3327,8,,,,20239.11,0
18444060,18:40:31,18:40:31,10597,9,,,,21117.49,0
18444060,18:41:48,18:41:48,10596,10,,,,21633.78,0
18444060,18:42:31,18:42:31,10598,11,,,,22004.83,0
18444060,18:43:04,18:43:04,10591,12,,,,22338.19,0
18444060,18:44:03,18:44:03,10593,13,,,,22738.24,0
18444060,18:45:00,18:45:00,10592,14,,,,23097.86,
18444060,18:48:00,18:48:00,7680,15,,,,24781.01,
18444060,18:50:30,18:50:30,6049,16,,,,25326.94,0
18444060,18:51:00,18:51:00,6050,17,,,,25474.17,0
18444060,18:51:25,18:51:25,9648,18,,,,25660.68,0
18444060,18:51:59,18:51:59,7525,19,,,,25930.98,0
18444060,18:52:29,18:52:29,7526,20,,,,26176.3,0
18444060,18:54:13,18:54:13,10404,21,,,,27105.31,0
18444060,18:55:00,18:55:00,10403,22,,1,,27477.18,
18444090,17:54:00,17:54:00,9948,1,,,1,0,
18444090,18:29:00,18:29:00,6607,2,,,,15598.63,
18444090,18:31:31,18:31:31,6580,3,,,,17286.63,0
18444090,18:34:00,18:34:00,9514,4,,,,18762.62,
18444090,18:36:00,18:36:00,9516,5,,,,19226.7,
18444090,18:37:00,18:37:00,9518,6,,,,19512.99,
18444090,18:37:54,18:37:54,3326,7,,,,19953.73,0
18444090,18:38:31,18:38:31,3327,8,,,,20239.11,0
18444090,18:40:31,18:40:31,10597,9,,,,21117.49,0
18444090,18:41:48,18:41:48,10596,10,,,,21633.78,0
18444090,18:42:31,18:42:31,10598,11,,,,22004.83,0
18444090,18:43:04,18:43:04,10591,12,,,,22338.19,0
18444090,18:44:03,18:44:03,10593,13,,,,22738.24,0
18444090,18:45:00,18:45:00,10592,14,,,,23097.86,
18444090,18:48:00,18:48:00,7680,15,,,,24781.01,
18444090,18:50:30,18:50:30,6049,16,,,,25326.94,0
18444090,18:51:00,18:51:00,6050,17,,,,25474.17,0
18444090,18:51:25,18:51:25,9648,18,,,,25660.68,0
18444090,18:51:59,18:51:59,7525,19,,,,25930.98,0
18444090,18:52:29,18:52:29,7526,20,,,,26176.3,0
18444090,18:54:13,18:54:13,10404,21,,,,27105.31,0
18444090,18:55:00,18:55:00,10403,22,,1,,27477.18,
5336020,17:22:00,17:22:00,9948,1,,,1,0,
5336020,17:57:00,17:57:00,6607,2,,,,15598.63,
5336020,17:59:31,17:59:31,6580,3,,,,17286.63,0
5336020,18:02:00,18:02:00,9514,4,,,,18762.62,
5336020,18:04:00,18:04:00,9516,5,,,,19226.7,
5336020,18:05:00,18:05:00,9518,6,,,,19512.99,
5336020,18:05:54,18:05:54,3326,7,,,,19953.73,0
5336020,18:06:31,18:06:31,3327,8,,,,20239.11,0
5336020,18:08:31,18:08:31,10597,9,,,,21117.49,0
5336020,18:09:48,18:09:48,10596,10,,,,21633.78,0
5336020,18:10:31,18:10:31,10598,11,,,,22004.83,0
5336020,18:11:04,18:11:04,10591,12,,,,22338.19,0
5336020,18:12:03,18:12:03,10593,13,,,,22738.24,0
5336020,18:13:00,18:13:00,10592,14,,,,23097.86,
5336020,18:16:00,18:16:00,7680,15,,,,24781.01,
5336020,18:18:30,18:18:30,6049,16,,,,25326.94,0
5336020,18:19:00,18:19:00,6050,17,,,,25474.17,0
5336020,18:19:25,18:19:25,9648,18,,,,25660.68,0
5336020,18:19:59,18:19:59,7525,19,,,,25930.98,0
5336020,18:20:29,18:20:29,7526,20,,,,26176.3,0
5336020,18:22:13,18:22:13,10404,21,,,,27105.31,0
5336020,18:23:00,18:23:00,10403,22,,1,,27477.18,
5336030,17:22:00,17:22:00,9948,1,,,1,0,
5336030,17:57:00,17:57:00,6607,2,,,,15598.63,
5336030,17:59:31,17:59:31,6580,3,,,,17286.63,0
5336030,18:02:00,18:02:00,9514,4,,,,18762.62,
5336030,18:04:00,18:04:00,9516,5,,,,19226.7,
5336030,18:05:00,18:05:00,9518,6,,,,19512.99,
5336030,18:05:54,18:05:54,3326,7,,,,19953.73,0
5336030,18:06:31,18:06:31,3327,8,,,,20239.11,0
5336030,18:08:31,18:08:31,10597,9,,,,21117.49,0
5336030,18:09:48,18:09:48,10596,10,,,,21633.78,0
5336030,18:10:31,18:10:31,10598,11,,,,22004.83,0
5336030,18:11:04,18:11:04,10591,12,,,,22338.19,0
5336030,18:12:03,18:12:03,10593,13,,,,22738.24,0
5336030,18:13:00,18:13:00,10592,14,,,,23097.86,
5336030,18:16:00,18:16:00,7680,15,,,,24781.01,
5336030,18:18:30,18:18:30,6049,16,,,,25326.94,0
5336030,18:19:00,18:19:00,6050,17,,,,25474.17,0
5336030,18:19:25,18:19:25,9648,18,,,,25660.68,0
5336030,18:19:59,18:19:59,7525,19,,,,25930.98,0
5336030,18:20:29,18:20:29,7526,20,,,,26176.3,0
5336030,18:22:13,18:22:13,10404,21,,,,27105.31,0
5336030,18:23:00,18:23:00,10403,22,,1,,27477.18,
5336040,17:22:00,17:22:00,9948,1,,,1,0,
5336040,17:57:00,17:57:00,6607,2,,,,15598.63,
5336040,17:59:31,17:59:31,6580,3,,,,17286.63,0
5336040,18:02:00,18:02:00,9514,4,,,,18762.62,
5336040,18:04:00,18:04:00,9516,5,,,,19226.7,
5336040,18:05:00,18:05:00,9518,6,,,,19512.99,
5336040,18:05:54,18:05:54,3326,7,,,,19953.73,0
5336040,18:06:31,18:06:31,3327,8,,,,20239.11,0
5336040,18:08:31,18:08:31,10597,9,,,,21117.49,0
5336040,18:09:48,18:09:48,10596,10,,,,21633.78,0
5336040,18:10:31,18:10:31,10598,11,,,,22004.83,0
5336040,18:11:04,18:11:04,10591,12,,,,22338.19,0
5336040,18:12:03,18:12:03,10593,13,,,,22738.24,0
5336040,18:13:00,18:13:00,10592,14,,,,23097.86,
5336040,18:16:00,18:16:00,7680,15,,,,24781.01,
5336040,18:18:30,18:18:30,6049,16,,,,25326.94,0
5336040,18:19:00,18:19:00,6050,17,,,,25474.17,0
5336040,18:19:25,18:19:25,9648,18,,,,25660.68,0
5336040,18:19:59,18:19:59,7525,19,,,,25930.98,0
5336040,18:20:29,18:20:29,7526,20,,,,26176.3,0
5336040,18:22:13,18:22:13,10404,21,,,,27105.31,0
5336040,18:23:00,18:23:00,10403,22,,1,,27477.18,
5336050,17:22:00,17:22:00,9948,1,,,1,0,
5336050,17:57:00,17:57:00,6607,2,,,,15598.63,
5336050,17:59:31,17:59:31,6580,3,,,,17286.63,0
5336050,18:02:00,18:02:00,9514,4,,,,18762.62,
5336050,18:04:00,18:04:00,9516,5,,,,19226.7,
5336050,18:05:00,18:05:00,9518,6,,,,19512.99,
5336050,18:05:54,18:05:54,3326,7,,,,19953.73,0
5336050,18:06:31,18:06:31,3327,8,,,,20239.11,0
5336050,18:08:31,18:08:31,10597,9,,,,21117.49,0
5336050,18:09:48,18:09:48,10596,10,,,,21633.78,0
5336050,18:10:31,18:10:31,10598,11,,,,22004.83,0
5336050,18:11:04,18:11:04,10591,12,,,,22338.19,0
5336050,18:12:03,18:12:03,10593,13,,,,22738.24,0
5336050,18:13:00,18:13:00,10592,14,,,,23097.86,
5336050,18:16:00,18:16:00,7680,15,,,,24781.01,
5336050,18:18:30,18:18:30,6049,16,,,,25326.94,0
5336050,18:19:00,18:19:00,6050,17,,,,25474.17,0
5336050,18:19:25,18:19:25,9648,18,,,,25660.68,0
5336050,18:19:59,18:19:59,7525,19,,,,25930.98,0
5336050,18:20:29,18:20:29,7526,20,,,,26176.3,0
5336050,18:22:13,18:22:13,10404,21,,,,27105.31,0
5336050,18:23:00,18:23:00,10403,22,,1,,27477.18,
5336060,17:22:00,17:22:00,9948,1,,,1,0,
5336060,17:57:00,17:57:00,6607,2,,,,15598.63,
5336060,17:59:31,17:59:31,6580,3,,,,17286.63,0
5336060,18:02:00,18:02:00,9514,4,,,,18762.62,
5336060,18:04:00,18:04:00,9516,5,,,,19226.7,
5336060,18:05:00,18:05:00,9518,6,,,,19512.99,
5336060,18:05:54,18:05:54,3326,7,,,,19953.73,0
5336060,18:06:31,18:06:31,3327,8,,,,20239.11,0
5336060,18:08:31,18:08:31,10597,9,,,,21117.49,0
5336060,18:09:48,18:09:48,10596,10,,,,21633.78,0
5336060,18:10:31,18:10:31,10598,11,,,,22004.83,0
5336060,18:11:04,18:11:04,10591,12,,,,22338.19,0
5336060,18:12:03,18:12:03,10593,13,,,,22738.24,0
5336060,18:13:00,18:13:00,10592,14,,,,23097.86,
5336060,18:16:00,18:16:00,7680,15,,,,24781.01,
5336060,18:18:30,18:18:30,6049,16,,,,25326.94,0
5336060,18:19:00,18:19:00,6050,17,,,,25474.17,0
5336060,18:19:25,18:19:25,9648,18,,,,25660.68,0
5336060,18:19:59,18:19:59,7525,19,,,,25930.98,0
5336060,18:20:29,18:20:29,7526,20,,,,26176.3,0
5336060,18:22:13,18:22:13,10404,21,,,,27105.31,0
5336060,18:23:00,18:23:00,10403,22,,1,,27477.18,
5336090,17:22:00,17:22:00,9948,1,,,1,0,
5336090,17:57:00,17:57:00,6607,2,,,,15598.63,
5336090,17:59:31,17:59:31,6580,3,,,,17286.63,0
5336090,18:02:00,18:02:00,9514,4,,,,18762.62,
5336090,18:04:00,18:04:00,9516,5,,,,19226.7,
5336090,18:05:00,18:05:00,9518,6,,,,19512.99,
5336090,18:05:54,18:05:54,3326,7,,,,19953.73,0
5336090,18:06:31,18:06:31,3327,8,,,,20239.11,0
5336090,18:08:31,18:08:31,10597,9,,,,21117.49,0
5336090,18:09:48,18:09:48,10596,10,,,,21633.78,0
5336090,18:10:31,18:10:31,10598,11,,,,22004.83,0
5336090,18:11:04,18:11:04,10591,12,,,,22338.19,0
5336090,18:12:03,18:12:03,10593,13,,,,22738.24,0
5336090,18:13:00,18:13:00,10592,14,,,,23097.86,
5336090,18:16:00,18:16:00,7680,15,,,,24781.01,
5336090,18:18:30,18:18:30,6049,16,,,,25326.94,0
5336090,18:19:00,18:19:00,6050,17,,,,25474.17,0
5336090,18:19:25,18:19:25,9648,18,,,,25660.68,0
5336090,18:19:59,18:19:59,7525,19,,,,25930.98,0
5336090,18:20:29,18:20:29,7526,20,,,,26176.3,0
5336090,18:22:13,18:22:13,10404,21,,,,27105.31,0
5336090,18:23:00,18:23:00,10403,22,,1,,27477.18,
6380020,15:20:00,15:20:00,9948,1,,,1,0,
6380020,15:55:00,15:55:00,6607,2,,,,15598.63,
6380020,15:57:31,15:57:31,6580,3,,,,17286.63,0
6380020,16:00:00,16:00:00,9514,4,,,,18762.62,
6380020,16:02:00,16:02:00,9516,5,,,,19226.7,
6380020,16:03:00,16:03:00,9518,6,,,,19512.99,
6380020,16:03:54,16:03:54,3326,7,,,,19953.73,0
6380020,16:04:31,16:04:31,3327,8,,,,20239.11,0
6380020,16:06:31,16:06:31,10597,9,,,,21117.49,0
6380020,16:07:48,16:07:48,10596,10,,,,21633.78,0
6380020,16:08:31,16:08:31,10598,11,,,,22004.83,0
6380020,16:09:04,16:09:04,10591,12,,,,22338.19,0
6380020,16:10:03,16:10:03,10593,13,,,,22738.24,0
6380020,16:11:00,16:11:00,10592,14,,,,23097.86,
6380020,16:14:00,16:14:00,7680,15,,,,24781.01,
6380020,16:16:30,16:16:30,6049,16,,,,25326.94,0
6380020,16:17:00,16:17:00,6050,17,,,,25474.17,0
6380020,16:17:25,16:17:25,9648,18,,,,25660.68,0
6380020,16:17:59,16:17:59,7525,19,,,,25930.98,0
6380020,16:18:29,16:18:29,7526,20,,,,26176.3,0
6380020,16:20:13,16:20:13,10404,21,,,,27105.31,0
6380020,16:21:00,16:21:00,10403,22,,1,,27477.18,
6380030,15:20:00,15:20:00,9948,1,,,1,0,
6380030,15:55:00,15:55:00,6607,2,,,,15598.63,
6380030,15:57:31,15:57:31,6580,3,,,,17286.63,0
6380030,16:00:00,16:00:00,9514,4,,,,18762.62,
6380030,16:02:00,16:02:00,9516,5,,,,19226.7,
6380030,16:03:00,16:03:00,9518,6,,,,19512.99,
6380030,16:03:54,16:03:54,3326,7,,,,19953.73,0
6380030,16:04:31,16:04:31,3327,8,,,,20239.11,0
6380030,16:06:31,16:06:31,10597,9,,,,21117.49,0
6380030,16:07:48,16:07:48,10596,10,,,,21633.78,0
6380030,16:08:31,16:08:31,10598,11,,,,22004.83,0
6380030,16:09:04,16:09:04,10591,12,,,,22338.19,0
6380030,16:10:03,16:10:03,10593,13,,,,22738.24,0
6380030,16:11:00,16:11:00,10592,14,,,,23097.86,
6380030,16:14:00,16:14:00,7680,15,,,,24781.01,
6380030,16:16:30,16:16:30,6049,16,,,,25326.94,0
6380030,16:17:00,16:17:00,6050,17,,,,25474.17,0
6380030,16:17:25,16:17:25,9648,18,,,,25660.68,0
6380030,16:17:59,16:17:59,7525,19,,,,25930.98,0
6380030,16:18:29,16:18:29,7526,20,,,,26176.3,0
6380030,16:20:13,16:20:13,10404,21,,,,27105.31,0
6380030,16:21:00,16:21:00,10403,22,,1,,27477.18,
6380040,15:20:00,15:20:00,9948,1,,,1,0,
6380040,15:55:00,15:55:00,6607,2,,,,15598.63,
6380040,15:57:31,15:57:31,6580,3,,,,17286.63,0
6380040,16:00:00,16:00:00,9514,4,,,,18762.62,
6380040,16:02:00,16:02:00,9516,5,,,,19226.7,
6380040,16:03:00,16:03:00,9518,6,,,,19512.99,
6380040,16:03:54,16:03:54,3326,7,,,,19953.73,0
6380040,16:04:31,16:04:31,3327,8,,,,20239.11,0
6380040,16:06:31,16:06:31,10597,9,,,,21117.49,0
6380040,16:07:48,16:07:48,10596,10,,,,21633.78,0
6380040,16:08:31,16:08:31,10598,11,,,,22004.83,0
6380040,16:09:04,16:09:04,10591,12,,,,22338.19,0
6380040,16:10:03,16:10:03,10593,13,,,,22738.24,0
6380040,16:11:00,16:11:00,10592,14,,,,23097.86,
6380040,16:14:00,16:14:00,7680,15,,,,24781.01,
6380040,16:16:30,16:16:30,6049,16,,,,25326.94,0
6380040,16:17:00,16:17:00,6050,17,,,,25474.17,0
6380040,16:17:25,16:17:25,9648,18,,,,25660.68,0
6380040,16:17:59,16:17:59,7525,19,,,,25930.98,0
6380040,16:18:29,16:18:29,7526,20,,,,26176.3,0
6380040,16:20:13,16:20:13,10404,21,,,,27105.31,0
6380040,16:21:00,16:21:00,10403,22,,1,,27477.18,
6380050,15:20:00,15:20:00,9948,1,,,1,0,
6380050,15:55:00,15:55:00,6607,2,,,,15598.63,
6380050,15:57:31,15:57:31,6580,3,,,,17286.63,0
6380050,16:00:00,16:00:00,9514,4,,,,18762.62,
6380050,16:02:00,16:02:00,9516,5,,,,19226.7,
6380050,16:03:00,16:03:00,9518,6,,,,19512.99,
6380050,16:03:54,16:03:54,3326,7,,,,19953.73,0
6380050,16:04:31,16:04:31,3327,8,,,,20239.11,0
6380050,16:06:31,16:06:31,10597,9,,,,21117.49,0
6380050,16:07:48,16:07:48,10596,10,,,,21633.78,0
6380050,16:08:31,16:08:31,10598,11,,,,22004.83,0
6380050,16:09:04,16:09:04,10591,12,,,,22338.19,0
6380050,16:10:03,16:10:03,10593,13,,,,22738.24,0
6380050,16:11:00,16:11:00,10592,14,,,,23097.86,
6380050,16:14:00,16:14:00,7680,15,,,,24781.01,
6380050,16:16:30,16:16:30,6049,16,,,,25326.94,0
6380050,16:17:00,16:17:00,6050,17,,,,25474.17,0
6380050,16:17:25,16:17:25,9648,18,,,,25660.68,0
6380050,16:17:59,16:17:59,7525,19,,,,25930.98,0
6380050,16:18:29,16:18:29,7526,20,,,,26176.3,0
6380050,16:20:13,16:20:13,10404,21,,,,27105.31,0
6380050,16:21:00,16:21:00,10403,22,,1,,27477.18,
6380060,15:20:00,15:20:00,9948,1,,,1,0,
6380060,15:55:00,15:55:00,6607,2,,,,15598.63,
6380060,15:57:31,15:57:31,6580,3,,,,17286.63,0
6380060,16:00:00,16:00:00,9514,4,,,,18762.62,
6380060,16:02:00,16:02:00,9516,5,,,,19226.7,
6380060,16:03:00,16:03:00,9518,6,,,,19512.99,
6380060,16:03:54,16:03:54,3326,7,,,,19953.73,0
6380060,16:04:31,16:04:31,3327,8,,,,20239.11,0
6380060,16:06:31,16:06:31,10597,9,,,,21117.49,0
6380060,16:07:48,16:07:48,10596,10,,,,21633.78,0
6380060,16:08:31,16:08:31,10598,11,,,,22004.83,0
6380060,16:09:04,16:09:04,10591,12,,,,22338.19,0
6380060,16:10:03,16:10:03,10593,13,,,,22738.24,0
6380060,16:11:00,16:11:00,10592,14,,,,23097.86,
6380060,16:14:00,16:14:00,7680,15,,,,24781.01,
6380060,16:16:30,16:16:30,6049,16,,,,25326.94,0
6380060,16:17:00,16:17:00,6050,17,,,,25474.17,0
6380060,16:17:25,16:17:25,9648,18,,,,25660.68,0
6380060,16:17:59,16:17:59,7525,19,,,,25930.98,0
6380060,16:18:29,16:18:29,7526,20,,,,26176.3,0
6380060,16:20:13,16:20:13,10404,21,,,,27105.31,0
6380060,16:21:00,16:21:00,10403,22,,1,,27477.18,
6380090,15:20:00,15:20:00,9948,1,,,1,0,
6380090,15:55:00,15:55:00,6607,2,,,,15598.63,
6380090,15:57:31,15:57:31,6580,3,,,,17286.63,0
6380090,16:00:00,16:00:00,9514,4,,,,18762.62,
6380090,16:02:00,16:02:00,9516,5,,,,19226.7,
6380090,16:03:00,16:03:00,9518,6,,,,19512.99,
6380090,16:03:54,16:03:54,3326,7,,,,19953.73,0
6380090,16:04:31,16:04:31,3327,8,,,,20239.11,0
6380090,16:06:31,16:06:31,10597,9,,,,21117.49,0
6380090,16:07:48,16:07:48,10596,10,,,,21633.78,0
6380090,16:08:31,16:08:31,10598,11,,,,22004.83,0
6380090,16:09:04,16:09:04,10591,12,,,,22338.19,0
6380090,16:10:03,16:10:03,10593,13,,,,22738.24,0
6380090,16:11:00,16:11:00,10592,14,,,,23097.86,
6380090,16:14:00,16:14:00,7680,15,,,,24781.01,
6380090,16:16:30,16:16:30,6049,16,,,,25326.94,0
6380090,16:17:00,16:17:00,6050,17,,,,25474.17,0
6380090,16:17:25,16:17:25,9648,18,,,,25660.68,0
6380090,16:17:59,16:17:59,7525,19,,,,25930.98,0
6380090,16:18:29,16:18:29,7526,20,,,,26176.3,0
6380090,16:20:13,16:20:13,10404,21,,,,27105.31,0
6380090,16:21:00,16:21:00,10403,22,,1,,27477.18,
7802020,16:22:00,16:22:00,9948,1,,,1,0,
7802020,16:57:00,16:57:00,6607,2,,,,15598.63,
7802020,16:59:31,16:59:31,6580,3,,,,17286.63,0
7802020,17:02:00,17:02:00,9514,4,,,,18762.62,
7802020,17:04:00,17:04:00,9516,5,,,,19226.7,
7802020,17:05:00,17:05:00,9518,6,,,,19512.99,
7802020,17:05:54,17:05:54,3326,7,,,,19953.73,0
7802020,17:06:31,17:06:31,3327,8,,,,20239.11,0
7802020,17:08:31,17:08:31,10597,9,,,,21117.49,0
7802020,17:09:48,17:09:48,10596,10,,,,21633.78,0
7802020,17:10:31,17:10:31,10598,11,,,,22004.83,0
7802020,17:11:04,17:11:04,10591,12,,,,22338.19,0
7802020,17:12:03,17:12:03,10593,13,,,,22738.24,0
7802020,17:13:00,17:13:00,10592,14,,,,23097.86,
7802020,17:16:00,17:16:00,7680,15,,,,24781.01,
7802020,17:18:30,17:18:30,6049,16,,,,25326.94,0
7802020,17:19:00,17:19:00,6050,17,,,,25474.17,0
7802020,17:19:25,17:19:25,9648,18,,,,25660.68,0
7802020,17:19:59,17:19:59,7525,19,,,,25930.98,0
7802020,17:20:29,17:20:29,7526,20,,,,26176.3,0
7802020,17:22:13,17:22:13,10404,21,,,,27105.31,0
7802020,17:23:00,17:23:00,10403,22,,1,,27477.18,
7802030,16:22:00,16:22:00,9948,1,,,1,0,
7802030,16:57:00,16:57:00,6607,2,,,,15598.63,
7802030,16:59:31,16:59:31,6580,3,,,,17286.63,0
7802030,17:02:00,17:02:00,9514,4,,,,18762.62,
7802030,17:04:00,17:04:00,9516,5,,,,19226.7,
7802030,17:05:00,17:05:00,9518,6,,,,19512.99,
7802030,17:05:54,17:05:54,3326,7,,,,19953.73,0
7802030,17:06:31,17:06:31,3327,8,,,,20239.11,0
7802030,17:08:31,17:08:31,10597,9,,,,21117.49,0
7802030,17:09:48,17:09:48,10596,10,,,,21633.78,0
7802030,17:10:31,17:10:31,10598,11,,,,22004.83,0
7802030,17:11:04,17:11:04,10591,12,,,,22338.19,0
7802030,17:12:03,17:12:03,10593,13,,,,22738.24,0
7802030,17:13:00,17:13:00,10592,14,,,,23097.86,
7802030,17:16:00,17:16:00,7680,15,,,,24781.01,
7802030,17:18:30,17:18:30,6049,16,,,,25326.94,0
7802030,17:19:00,17:19:00,6050,17,,,,25474.17,0
7802030,17:19:25,17:19:25,9648,18,,,,25660.68,0
7802030,17:19:59,17:19:59,7525,19,,,,25930.98,0
7802030,17:20:29,17:20:29,7526,20,,,,26176.3,0
7802030,17:22:13,17:22:13,10404,21,,,,27105.31,0
7802030,17:23:00,17:23:00,10403,22,,1,,27477.18,
7802040,16:22:00,16:22:00,9948,1,,,1,0,
7802040,16:57:00,16:57:00,6607,2,,,,15598.63,
7802040,16:59:31,16:59:31,6580,3,,,,17286.63,0
7802040,17:02:00,17:02:00,9514,4,,,,18762.62,
7802040,17:04:00,17:04:00,9516,5,,,,19226.7,
7802040,17:05:00,17:05:00,9518,6,,,,19512.99,
7802040,17:05:54,17:05:54,3326,7,,,,19953.73,0
7802040,17:06:31,17:06:31,3327,8,,,,20239.11,0
7802040,17:08:31,17:08:31,10597,9,,,,21117.49,0
7802040,17:09:48,17:09:48,10596,10,,,,21633.78,0
7802040,17:10:31,17:10:31,10598,11,,,,22004.83,0
7802040,17:11:04,17:11:04,10591,12,,,,22338.19,0
7802040,17:12:03,17:12:03,10593,13,,,,22738.24,0
7802040,17:13:00,17:13:00,10592,14,,,,23097.86,
7802040,17:16:00,17:16:00,7680,15,,,,24781.01,
7802040,17:18:30,17:18:30,6049,16,,,,25326.94,0
7802040,17:19:00,17:19:00,6050,17,,,,25474.17,0
7802040,17:19:25,17:19:25,9648,18,,,,25660.68,0
7802040,17:19:59,17:19:59,7525,19,,,,25930.98,0
7802040,17:20:29,17:20:29,7526,20,,,,26176.3,0
7802040,17:22:13,17:22:13,10404,21,,,,27105.31,0
7802040,17:23:00,17:23:00,10403,22,,1,,27477.18,
7802050,16:22:00,16:22:00,9948,1,,,1,0,
7802050,16:57:00,16:57:00,6607,2,,,,15598.63,
7802050,16:59:31,16:59:31,6580,3,,,,17286.63,0
7802050,17:02:00,17:02:00,9514,4,,,,18762.62,
7802050,17:04:00,17:04:00,9516,5,,,,19226.7,
7802050,17:05:00,17:05:00,9518,6,,,,19512.99,
7802050,17:05:54,17:05:54,3326,7,,,,19953.73,0
7802050,17:06:31,17:06:31,3327,8,,,,20239.11,0
7802050,17:08:31,17:08:31,10597,9,,,,21117.49,0
7802050,17:09:48,17:09:48,10596,10,,,,21633.78,0
7802050,17:10:31,17:10:31,10598,11,,,,22004.83,0
7802050,17:11:04,17:11:04,10591,12,,,,22338.19,0
7802050,17:12:03,17:12:03,10593,13,,,,22738.24,0
7802050,17:13:00,17:13:00,10592,14,,,,23097.86,
7802050,17:16:00,17:16:00,7680,15,,,,24781.01,
7802050,17:18:30,17:18:30,6049,16,,,,25326.94,0
7802050,17:19:00,17:19:00,6050,17,,,,25474.17,0
7802050,17:19:25,17:19:25,9648,18,,,,25660.68,0
7802050,17:19:59,17:19:59,7525,19,,,,25930.98,0
7802050,17:20:29,17:20:29,7526,20,,,,26176.3,0
7802050,17:22:13,17:22:13,10404,21,,,,27105.31,0
7802050,17:23:00,17:23:00,10403,22,,1,,27477.18,
7802060,16:22:00,16:22:00,9948,1,,,1,0,
7802060,16:57:00,16:57:00,6607,2,,,,15598.63,
7802060,16:59:31,16:59:31,6580,3,,,,17286.63,0
7802060,17:02:00,17:02:00,9514,4,,,,18762.62,
7802060,17:04:00,17:04:00,9516,5,,,,19226.7,
7802060,17:05:00,17:05:00,9518,6,,,,19512.99,
7802060,17:05:54,17:05:54,3326,7,,,,19953.73,0
7802060,17:06:31,17:06:31,3327,8,,,,20239.11,0
7802060,17:08:31,17:08:31,10597,9,,,,21117.49,0
7802060,17:09:48,17:09:48,10596,10,,,,21633.78,0
7802060,17:10:31,17:10:31,10598,11,,,,22004.83,0
7802060,17:11:04,17:11:04,10591,12,,,,22338.19,0
7802060,17:12:03,17:12:03,10593,13,,,,22738.24,0
7802060,17:13:00,17:13:00,10592,14,,,,23097.86,
7802060,17:16:00,17:16:00,7680,15,,,,24781.01,
7802060,17:18:30,17:18:30,6049,16,,,,25326.94,0
7802060,17:19:00,17:19:00,6050,17,,,,25474.17,0
7802060,17:19:25,17:19:25,9648,18,,,,25660.68,0
7802060,17:19:59,17:19:59,7525,19,,,,25930.98,0
7802060,17:20:29,17:20:29,7526,20,,,,26176.3,0
7802060,17:22:13,17:22:13,10404,21,,,,27105.31,0
7802060,17:23:00,17:23:00,10403,22,,1,,27477.18,
7802090,16:22:00,16:22:00,9948,1,,,1,0,
7802090,16:57:00,16:57:00,6607,2,,,,15598.63,
7802090,16:59:31,16:59:31,6580,3,,,,17286.63,0
7802090,17:02:00,17:02:00,9514,4,,,,18762.62,
7802090,17:04:00,17:04:00,9516,5,,,,19226.7,
7802090,17:05:00,17:05:00,9518,6,,,,19512.99,
7802090,17:05:54,17:05:54,3326,7,,,,19953.73,0
7802090,17:06:31,17:06:31,3327,8,,,,20239.11,0
7802090,17:08:31,17:08:31,10597,9,,,,21117.49,0
7802090,17:09:48,17:09:48,10596,10,,,,21633.78,0
7802090,17:10:31,17:10:31,10598,11,,,,22004.83,0
7802090,17:11:04,17:11:04,10591,12,,,,22338.19,0
7802090,17:12:03,17:12:03,10593,13,,,,22738.24,0
7802090,17:13:00,17:13:00,10592,14,,,,23097.86,
7802090,17:16:00,17:16:00,7680,15,,,,24781.01,
7802090,17:18:30,17:18:30,6049,16,,,,25326.94,0
7802090,17:19:00,17:19:00,6050,17,,,,25474.17,0
7802090,17:19:25,17:19:25,9648,18,,,,25660.68,0
7802090,17:19:59,17:19:59,7525,19,,,,25930.98,0
7802090,17:20:29,17:20:29,7526,20,,,,26176.3,0
7802090,17:22:13,17:22:13,10404,21,,,,27105.31,0
7802090,17:23:00,17:23:00,10403,22,,1,,27477.18,
1464020,06:04:00,06:04:00,10402,1,,,1,0,
1464020,06:04:38,06:04:38,10405,2,,,,333.41,0
1464020,06:06:26,06:06:26,9650,4,,,,1352.88,0
1464020,06:06:48,06:06:48,7524,5,,,,1537.04,0
1464020,06:07:11,06:07:11,9649,6,,,,1773.78,0
1464020,06:07:33,06:07:33,6045,7,,,,1939.34,0
1464020,06:10:00,06:10:00,9651,8,,,,2682.85,
1464020,06:11:52,06:11:52,7832,9,,,,3351.81,0
1464020,06:13:00,06:13:00,6053,10,,,,3836.15,
1464020,06:14:01,06:14:01,3278,11,,,,3994.69,0
1464020,06:14:45,06:14:45,3279,12,,,,4397.15,0
1464020,06:15:13,06:15:13,3280,13,,,,4698.26,0
1464020,06:15:52,06:15:52,3281,14,,,,5089.87,0
1464020,06:16:15,06:16:15,3282,15,,,,5418.33,0
1464020,06:16:42,06:16:42,3283,16,,,,5726.44,0
1464020,06:17:41,06:17:41,3284,17,,,,6352.99,0
1464020,06:18:08,06:18:08,6499,18,,,,6576.29,0
1464020,06:18:34,06:18:34,8960,19,,,,6929.73,0
1464020,06:19:02,06:19:02,3285,20,,,,7180.74,0
1464020,06:19:24,06:19:24,3286,21,,,,7470.12,0
1464020,06:20:00,06:20:00,6588,22,,,,7946.61,
1464020,06:22:00,06:22:00,9517,23,,,,8250.51,
1464020,06:23:00,06:23:00,9513,24,,,,8735.72,
1464020,06:25:12,06:25:12,6579,25,,,,10138.33,0
1464020,06:28:00,06:28:00,6608,26,,,,11860.27,
1464020,06:33:46,06:33:46,4848,27,,1,,15228.08,0
1464020,06:34:19,06:34:19,4853,28,,1,,15544.31,0
1464020,06:39:00,06:39:00,818,29,,1,,17993.54,
1464020,06:42:12,06:42:12,9508,30,,1,,19641.15,0
1464020,06:42:58,06:42:58,158,31,,1,,20053.93,0
1464020,06:45:54,06:45:54,4042,32,,1,,21533.1,0
1464020,06:54:44,06:54:44,4043,33,,1,,25333.08,0
1464020,06:56:06,06:56:06,10377,34,,1,,26032.12,0
1464020,07:00:00,07:00:00,9944,35,,1,,27702.02,
1464030,06:04:00,06:04:00,10402,1,,,1,0,
1464030,06:04:38,06:04:38,10405,2,,,,333.41,0
1464030,06:06:26,06:06:26,9650,4,,,,1352.88,0
1464030,06:06:48,06:06:48,7524,5,,,,1537.04,0
1464030,06:07:11,06:07:11,9649,6,,,,1773.78,0
1464030,06:07:33,06:07:33,6045,7,,,,1939.34,0
1464030,06:10:00,06:10:00,9651,8,,,,2682.85,
1464030,06:11:52,06:11:52,7832,9,,,,3351.81,0
1464030,06:13:00,06:13:00,6053,10,,,,3836.15,
1464030,06:14:01,06:14:01,3278,11,,,,3994.69,0
1464030,06:14:45,06:14:45,3279,12,,,,4397.15,0
1464030,06:15:13,06:15:13,3280,13,,,,4698.26,0
1464030,06:15:52,06:15:52,3281,14,,,,5089.87,0
1464030,06:16:15,06:16:15,3282,15,,,,5418.33,0
1464030,06:16:42,06:16:42,3283,16,,,,5726.44,0
1464030,06:17:41,06:17:41,3284,17,,,,6352.99,0
1464030,06:18:08,06:18:08,6499,18,,,,6576.29,0
1464030,06:18:34,06:18:34,8960,19,,,,6929.73,0
1464030,06:19:02,06:19:02,3285,20,,,,7180.74,0
1464030,06:19:24,06:19:24,3286,21,,,,7470.12,0
1464030,06:20:00,06:20:00,6588,22,,,,7946.61,
1464030,06:22:00,06:22:00,9517,23,,,,8250.51,
1464030,06:23:00,06:23:00,9513,24,,,,8735.72,
1464030,06:25:12,06:25:12,6579,25,,,,10138.33,0
1464030,06:28:00,06:28:00,6608,26,,,,11860.27,
1464030,06:33:46,06:33:46,4848,27,,1,,15228.08,0
1464030,06:34:19,06:34:19,4853,28,,1,,15544.31,0
1464030,06:39:00,06:39:00,818,29,,1,,17993.54,
1464030,06:42:12,06:42:12,9508,30,,1,,19641.15,0
1464030,06:42:58,06:42:58,158,31,,1,,20053.93,0
1464030,06:45:54,06:45:54,4042,32,,1,,21533.1,0
1464030,06:54:44,06:54:44,4043,33,,1,,25333.08,0
1464030,06:56:06,06:56:06,10377,34,,1,,26032.12,0
1464030,07:00:00,07:00:00,9944,35,,1,,27702.02,
1464040,06:04:00,06:04:00,10402,1,,,1,0,
1464040,06:04:38,06:04:38,10405,2,,,,333.41,0
1464040,06:06:26,06:06:26,9650,4,,,,1352.88,0
1464040,06:06:48,06:06:48,7524,5,,,,1537.04,0
1464040,06:07:11,06:07:11,9649,6,,,,1773.78,0
1464040,06:07:33,06:07:33,6045,7,,,,1939.34,0
1464040,06:10:00,06:10:00,9651,8,,,,2682.85,
1464040,06:11:52,06:11:52,7832,9,,,,3351.81,0
1464040,06:13:00,06:13:00,6053,10,,,,3836.15,
1464040,06:14:01,06:14:01,3278,11,,,,3994.69,0
1464040,06:14:45,06:14:45,3279,12,,,,4397.15,0
1464040,06:15:13,06:15:13,3280,13,,,,4698.26,0
1464040,06:15:52,06:15:52,3281,14,,,,5089.87,0
1464040,06:16:15,06:16:15,3282,15,,,,5418.33,0
1464040,06:16:42,06:16:42,3283,16,,,,5726.44,0
1464040,06:17:41,06:17:41,3284,17,,,,6352.99,0
1464040,06:18:08,06:18:08,6499,18,,,,6576.29,0
1464040,06:18:34,06:18:34,8960,19,,,,6929.73,0
1464040,06:19:02,06:19:02,3285,20,,,,7180.74,0
1464040,06:19:24,06:19:24,3286,21,,,,7470.12,0
1464040,06:20:00,06:20:00,6588,22,,,,7946.61,
1464040,06:22:00,06:22:00,9517,23,,,,8250.51,
1464040,06:23:00,06:23:00,9513,24,,,,8735.72,
1464040,06:25:12,06:25:12,6579,25,,,,10138.33,0
1464040,06:28:00,06:28:00,6608,26,,,,11860.27,
1464040,06:33:46,06:33:46,4848,27,,1,,15228.08,0
1464040,06:34:19,06:34:19,4853,28,,1,,15544.31,0
1464040,06:39:00,06:39:00,818,29,,1,,17993.54,
1464040,06:42:12,06:42:12,9508,30,,1,,19641.15,0
1464040,06:42:58,06:42:58,158,31,,1,,20053.93,0
1464040,06:45:54,06:45:54,4042,32,,1,,21533.1,0
1464040,06:54:44,06:54:44,4043,33,,1,,25333.08,0
1464040,06:56:06,06:56:06,10377,34,,1,,26032.12,0
1464040,07:00:00,07:00:00,9944,35,,1,,27702.02,
1464050,06:04:00,06:04:00,10402,1,,,1,0,
1464050,06:04:38,06:04:38,10405,2,,,,333.41,0
1464050,06:06:26,06:06:26,9650,4,,,,1352.88,0
1464050,06:06:48,06:06:48,7524,5,,,,1537.04,0
1464050,06:07:11,06:07:11,9649,6,,,,1773.78,0
1464050,06:07:33,06:07:33,6045,7,,,,1939.34,0
1464050,06:10:00,06:10:00,9651,8,,,,2682.85,
1464050,06:11:52,06:11:52,7832,9,,,,3351.81,0
1464050,06:13:00,06:13:00,6053,10,,,,3836.15,
1464050,06:14:01,06:14:01,3278,11,,,,3994.69,0
1464050,06:14:45,06:14:45,3279,12,,,,4397.15,0
1464050,06:15:13,06:15:13,3280,13,,,,4698.26,0
1464050,06:15:52,06:15:52,3281,14,,,,5089.87,0
1464050,06:16:15,06:16:15,3282,15,,,,5418.33,0
1464050,06:16:42,06:16:42,3283,16,,,,5726.44,0
1464050,06:17:41,06:17:41,3284,17,,,,6352.99,0
1464050,06:18:08,06:18:08,6499,18,,,,6576.29,0
1464050,06:18:34,06:18:34,8960,19,,,,6929.73,0
1464050,06:19:02,06:19:02,3285,20,,,,7180.74,0
1464050,06:19:24,06:19:24,3286,21,,,,7470.12,0
1464050,06:20:00,06:20:00,6588,22,,,,7946.61,
1464050,06:22:00,06:22:00,9517,23,,,,8250.51,
1464050,06:23:00,06:23:00,9513,24,,,,8735.72,
1464050,06:25:12,06:25:12,6579,25,,,,10138.33,0
1464050,06:28:00,06:28:00,6608,26,,,,11860.27,
1464050,06:33:46,06:33:46,4848,27,,1,,15228.08,0
1464050,06:34:19,06:34:19,4853,28,,1,,15544.31,0
1464050,06:39:00,06:39:00,818,29,,1,,17993.54,
1464050,06:42:12,06:42:12,9508,30,,1,,19641.15,0
1464050,06:42:58,06:42:58,158,31,,1,,20053.93,0
1464050,06:45:54,06:45:54,4042,32,,1,,21533.1,0
1464050,06:54:44,06:54:44,4043,33,,1,,25333.08,0
1464050,06:56:06,06:56:06,10377,34,,1,,26032.12,0
1464050,07:00:00,07:00:00,9944,35,,1,,27702.02,
1464060,06:04:00,06:04:00,10402,1,,,1,0,
1464060,06:04:38,06:04:38,10405,2,,,,333.41,0
1464060,06:06:26,06:06:26,9650,4,,,,1352.88,0
1464060,06:06:48,06:06:48,7524,5,,,,1537.04,0
1464060,06:07:11,06:07:11,9649,6,,,,1773.78,0
1464060,06:07:33,06:07:33,6045,7,,,,1939.34,0
1464060,06:10:00,06:10:00,9651,8,,,,2682.85,
1464060,06:11:52,06:11:52,7832,9,,,,3351.81,0
1464060,06:13:00,06:13:00,6053,10,,,,3836.15,
1464060,06:14:01,06:14:01,3278,11,,,,3994.69,0
1464060,06:14:45,06:14:45,3279,12,,,,4397.15,0
1464060,06:15:13,06:15:13,3280,13,,,,4698.26,0
1464060,06:15:52,06:15:52,3281,14,,,,5089.87,0
1464060,06:16:15,06:16:15,3282,15,,,,5418.33,0
1464060,06:16:42,06:16:42,3283,16,,,,5726.44,0
1464060,06:17:41,06:17:41,3284,17,,,,6352.99,0
1464060,06:18:08,06:18:08,6499,18,,,,6576.29,0
1464060,06:18:34,06:18:34,8960,19,,,,6929.73,0
1464060,06:19:02,06:19:02,3285,20,,,,7180.74,0
1464060,06:19:24,06:19:24,3286,21,,,,7470.12,0
1464060,06:20:00,06:20:00,6588,22,,,,7946.61,
1464060,06:22:00,06:22:00,9517,23,,,,8250.51,
1464060,06:23:00,06:23:00,9513,24,,,,8735.72,
1464060,06:25:12,06:25:12,6579,25,,,,10138.33,0
1464060,06:28:00,06:28:00,6608,26,,,,11860.27,
1464060,06:33:46,06:33:46,4848,27,,1,,15228.08,0
1464060,06:34:19,06:34:19,4853,28,,1,,15544.31,0
1464060,06:39:00,06:39:00,818,29,,1,,17993.54,
1464060,06:42:12,06:42:12,9508,30,,1,,19641.15,0
1464060,06:42:58,06:42:58,158,31,,1,,20053.93,0
1464060,06:45:54,06:45:54,4042,32,,1,,21533.1,0
1464060,06:54:44,06:54:44,4043,33,,1,,25333.08,0
1464060,06:56:06,06:56:06,10377,34,,1,,26032.12,0
1464060,07:00:00,07:00:00,9944,35,,1,,27702.02,
1464090,06:04:00,06:04:00,10402,1,,,1,0,
1464090,06:04:38,06:04:38,10405,2,,,,333.41,0
1464090,06:06:26,06:06:26,9650,4,,,,1352.88,0
1464090,06:06:48,06:06:48,7524,5,,,,1537.04,0
1464090,06:07:11,06:07:11,9649,6,,,,1773.78,0
1464090,06:07:33,06:07:33,6045,7,,,,1939.34,0
1464090,06:10:00,06:10:00,9651,8,,,,2682.85,
1464090,06:11:52,06:11:52,7832,9,,,,3351.81,0
1464090,06:13:00,06:13:00,6053,10,,,,3836.15,
1464090,06:14:01,06:14:01,3278,11,,,,3994.69,0
1464090,06:14:45,06:14:45,3279,12,,,,4397.15,0
1464090,06:15:13,06:15:13,3280,13,,,,4698.26,0
1464090,06:15:52,06:15:52,3281,14,,,,5089.87,0
1464090,06:16:15,06:16:15,3282,15,,,,5418.33,0
1464090,06:16:42,06:16:42,3283,16,,,,5726.44,0
1464090,06:17:41,06:17:41,3284,17,,,,6352.99,0
1464090,06:18:08,06:18:08,6499,18,,,,6576.29,0
1464090,06:18:34,06:18:34,8960,19,,,,6929.73,0
1464090,06:19:02,06:19:02,3285,20,,,,7180.74,0
1464090,06:19:24,06:19:24,3286,21,,,,7470.12,0
1464090,06:20:00,06:20:00,6588,22,,,,7946.61,
1464090,06:22:00,06:22:00,9517,23,,,,8250.51,
1464090,06:23:00,06:23:00,9513,24,,,,8735.72,
1464090,06:25:12,06:25:12,6579,25,,,,10138.33,0
1464090,06:28:00,06:28:00,6608,26,,,,11860.27,
1464090,06:33:46,06:33:46,4848,27,,1,,15228.08,0
1464090,06:34:19,06:34:19,4853,28,,1,,15544.31,0
1464090,06:39:00,06:39:00,818,29,,1,,17993.54,
1464090,06:42:12,06:42:12,9508,30,,1,,19641.15,0
1464090,06:42:58,06:42:58,158,31,,1,,20053.93,0
1464090,06:45:54,06:45:54,4042,32,,1,,21533.1,0
1464090,06:54:44,06:54:44,4043,33,,1,,25333.08,0
1464090,06:56:06,06:56:06,10377,34,,1,,26032.12,0
1464090,07:00:00,07:00:00,9944,35,,1,,27702.02,
15926020,06:59:00,06:59:00,10402,1,,,1,0,
15926020,06:59:38,06:59:38,10405,2,,,,333.41,0
15926020,07:01:26,07:01:26,9650,4,,,,1352.88,0
15926020,07:01:48,07:01:48,7524,5,,,,1537.04,0
15926020,07:02:11,07:02:11,9649,6,,,,1773.78,0
15926020,07:02:33,07:02:33,6045,7,,,,1939.34,0
15926020,07:05:00,07:05:00,9651,8,,,,2682.85,
15926020,07:06:52,07:06:52,7832,9,,,,3351.81,0
15926020,07:08:00,07:08:00,6053,10,,,,3836.15,
15926020,07:09:01,07:09:01,3278,11,,,,3994.69,0
15926020,07:09:45,07:09:45,3279,12,,,,4397.15,0
15926020,07:10:13,07:10:13,3280,13,,,,4698.26,0
15926020,07:10:52,07:10:52,3281,14,,,,5089.87,0
15926020,07:11:15,07:11:15,3282,15,,,,5418.33,0
15926020,07:11:42,07:11:42,3283,16,,,,5726.44,0
15926020,07:12:41,07:12:41,3284,17,,,,6352.99,0
15926020,07:13:08,07:13:08,6499,18,,,,6576.29,0
15926020,07:13:34,07:13:34,8960,19,,,,6929.73,0
15926020,07:14:02,07:14:02,3285,20,,,,7180.74,0
15926020,07:14:24,07:14:24,3286,21,,,,7470.12,0
15926020,07:15:00,07:15:00,6588,22,,,,7946.61,
15926020,07:17:00,07:17:00,9517,23,,,,8250.51,
15926020,07:18:00,07:18:00,9513,24,,,,8735.72,
15926020,07:20:38,07:20:38,6579,25,,,,10138.33,0
15926020,07:24:00,07:24:00,6608,26,,,,11860.27,
15926020,07:29:46,07:29:46,4848,27,,1,,15228.08,0
15926020,07:30:19,07:30:19,4853,28,,1,,15544.31,0
15926020,07:35:00,07:35:00,818,29,,1,,17993.54,
15926020,07:38:21,07:38:21,9508,30,,1,,19641.15,0
15926020,07:39:10,07:39:10,158,31,,1,,20053.93,0
15926020,07:42:14,07:42:14,4042,32,,1,,21533.1,0
15926020,07:51:29,07:51:29,4043,33,,1,,25333.08,0
15926020,07:52:55,07:52:55,10377,34,,1,,26032.12,0
15926020,07:57:00,07:57:00,9944,35,,1,,27702.02,
15926030,06:59:00,06:59:00,10402,1,,,1,0,
15926030,06:59:38,06:59:38,10405,2,,,,333.41,0
15926030,07:01:26,07:01:26,9650,4,,,,1352.88,0
15926030,07:01:48,07:01:48,7524,5,,,,1537.04,0
15926030,07:02:11,07:02:11,9649,6,,,,1773.78,0
15926030,07:02:33,07:02:33,6045,7,,,,1939.34,0
15926030,07:05:00,07:05:00,9651,8,,,,2682.85,
15926030,07:06:52,07:06:52,7832,9,,,,3351.81,0
15926030,07:08:00,07:08:00,6053,10,,,,3836.15,
15926030,07:09:01,07:09:01,3278,11,,,,3994.69,0
15926030,07:09:45,07:09:45,3279,12,,,,4397.15,0
15926030,07:10:13,07:10:13,3280,13,,,,4698.26,0
15926030,07:10:52,07:10:52,3281,14,,,,5089.87,0
15926030,07:11:15,07:11:15,3282,15,,,,5418.33,0
15926030,07:11:42,07:11:42,3283,16,,,,5726.44,0
15926030,07:12:41,07:12:41,3284,17,,,,6352.99,0
15926030,07:13:08,07:13:08,6499,18,,,,6576.29,0
15926030,07:13:34,07:13:34,8960,19,,,,6929.73,0
15926030,07:14:02,07:14:02,3285,20,,,,7180.74,0
15926030,07:14:24,07:14:24,3286,21,,,,7470.12,0
15926030,07:15:00,07:15:00,6588,22,,,,7946.61,
15926030,07:17:00,07:17:00,9517,23,,,,8250.51,
15926030,07:18:00,07:18:00,9513,24,,,,8735.72,
15926030,07:20:38,07:20:38,6579,25,,,,10138.33,0
15926030,07:24:00,07:24:00,6608,26,,,,11860.27,
15926030,07:29:46,07:29:46,4848,27,,1,,15228.08,0
15926030,07:30:19,07:30:19,4853,28,,1,,15544.31,0
15926030,07:35:00,07:35:00,818,29,,1,,17993.54,
15926030,07:38:21,07:38:21,9508,30,,1,,19641.15,0
15926030,07:39:10,07:39:10,158,31,,1,,20053.93,0
15926030,07:42:14,07:42:14,4042,32,,1,,21533.1,0
15926030,07:51:29,07:51:29,4043,33,,1,,25333.08,0
15926030,07:52:55,07:52:55,10377,34,,1,,26032.12,0
15926030,07:57:00,07:57:00,9944,35,,1,,27702.02,
15926040,06:59:00,06:59:00,10402,1,,,1,0,
15926040,06:59:38,06:59:38,10405,2,,,,333.41,0
15926040,07:01:26,07:01:26,9650,4,,,,1352.88,0
15926040,07:01:48,07:01:48,7524,5,,,,1537.04,0
15926040,07:02:11,07:02:11,9649,6,,,,1773.78,0
15926040,07:02:33,07:02:33,6045,7,,,,1939.34,0
15926040,07:05:00,07:05:00,9651,8,,,,2682.85,
15926040,07:06:52,07:06:52,7832,9,,,,3351.81,0
15926040,07:08:00,07:08:00,6053,10,,,,3836.15,
15926040,07:09:01,07:09:01,3278,11,,,,3994.69,0
15926040,07:09:45,07:09:45,3279,12,,,,4397.15,0
15926040,07:10:13,07:10:13,3280,13,,,,4698.26,0
15926040,07:10:52,07:10:52,3281,14,,,,5089.87,0
15926040,07:11:15,07:11:15,3282,15,,,,5418.33,0
15926040,07:11:42,07:11:42,3283,16,,,,5726.44,0
15926040,07:12:41,07:12:41,3284,17,,,,6352.99,0
15926040,07:13:08,07:13:08,6499,18,,,,6576.29,0
15926040,07:13:34,07:13:34,8960,19,,,,6929.73,0
15926040,07:14:02,07:14:02,3285,20,,,,7180.74,0
15926040,07:14:24,07:14:24,3286,21,,,,7470.12,0
15926040,07:15:00,07:15:00,6588,22,,,,7946.61,
15926040,07:17:00,07:17:00,9517,23,,,,8250.51,
15926040,07:18:00,07:18:00,9513,24,,,,8735.72,
15926040,07:20:38,07:20:38,6579,25,,,,10138.33,0
15926040,07:24:00,07:24:00,6608,26,,,,11860.27,
15926040,07:29:46,07:29:46,4848,27,,1,,15228.08,0
15926040,07:30:19,07:30:19,4853,28,,1,,15544.31,0
15926040,07:35:00,07:35:00,818,29,,1,,17993.54,
15926040,07:38:21,07:38:21,9508,30,,1,,19641.15,0
15926040,07:39:10,07:39:10,158,31,,1,,20053.93,0
15926040,07:42:14,07:42:14,4042,32,,1,,21533.1,0
15926040,07:51:29,07:51:29,4043,33,,1,,25333.08,0
15926040,07:52:55,07:52:55,10377,34,,1,,26032.12,0
15926040,07:57:00,07:57:00,9944,35,,1,,27702.02,
15926050,06:59:00,06:59:00,10402,1,,,1,0,
15926050,06:59:38,06:59:38,10405,2,,,,333.41,0
15926050,07:01:26,07:01:26,9650,4,,,,1352.88,0
15926050,07:01:48,07:01:48,7524,5,,,,1537.04,0
15926050,07:02:11,07:02:11,9649,6,,,,1773.78,0
15926050,07:02:33,07:02:33,6045,7,,,,1939.34,0
15926050,07:05:00,07:05:00,9651,8,,,,2682.85,
15926050,07:06:52,07:06:52,7832,9,,,,3351.81,0
15926050,07:08:00,07:08:00,6053,10,,,,3836.15,
15926050,07:09:01,07:09:01,3278,11,,,,3994.69,0
15926050,07:09:45,07:09:45,3279,12,,,,4397.15,0
15926050,07:10:13,07:10:13,3280,13,,,,4698.26,0
15926050,07:10:52,07:10:52,3281,14,,,,5089.87,0
15926050,07:11:15,07:11:15,3282,15,,,,5418.33,0
15926050,07:11:42,07:11:42,3283,16,,,,5726.44,0
15926050,07:12:41,07:12:41,3284,17,,,,6352.99,0
15926050,07:13:08,07:13:08,6499,18,,,,6576.29,0
15926050,07:13:34,07:13:34,8960,19,,,,6929.73,0
15926050,07:14:02,07:14:02,3285,20,,,,7180.74,0
15926050,07:14:24,07:14:24,3286,21,,,,7470.12,0
15926050,07:15:00,07:15:00,6588,22,,,,7946.61,
15926050,07:17:00,07:17:00,9517,23,,,,8250.51,
15926050,07:18:00,07:18:00,9513,24,,,,8735.72,
15926050,07:20:38,07:20:38,6579,25,,,,10138.33,0
15926050,07:24:00,07:24:00,6608,26,,,,11860.27,
15926050,07:29:46,07:29:46,4848,27,,1,,15228.08,0
15926050,07:30:19,07:30:19,4853,28,,1,,15544.31,0
15926050,07:35:00,07:35:00,818,29,,1,,17993.54,
15926050,07:38:21,07:38:21,9508,30,,1,,19641.15,0
15926050,07:39:10,07:39:10,158,31,,1,,20053.93,0
15926050,07:42:14,07:42:14,4042,32,,1,,21533.1,0
15926050,07:51:29,07:51:29,4043,33,,1,,25333.08,0
15926050,07:52:55,07:52:55,10377,34,,1,,26032.12,0
15926050,07:57:00,07:57:00,9944,35,,1,,27702.02,
15926060,06:59:00,06:59:00,10402,1,,,1,0,
15926060,06:59:38,06:59:38,10405,2,,,,333.41,0
15926060,07:01:26,07:01:26,9650,4,,,,1352.88,0
15926060,07:01:48,07:01:48,7524,5,,,,1537.04,0
15926060,07:02:11,07:02:11,9649,6,,,,1773.78,0
15926060,07:02:33,07:02:33,6045,7,,,,1939.34,0
15926060,07:05:00,07:05:00,9651,8,,,,2682.85,
15926060,07:06:52,07:06:52,7832,9,,,,3351.81,0
15926060,07:08:00,07:08:00,6053,10,,,,3836.15,
15926060,07:09:01,07:09:01,3278,11,,,,3994.69,0
15926060,07:09:45,07:09:45,3279,12,,,,4397.15,0
15926060,07:10:13,07:10:13,3280,13,,,,4698.26,0
15926060,07:10:52,07:10:52,3281,14,,,,5089.87,0
15926060,07:11:15,07:11:15,3282,15,,,,5418.33,0
15926060,07:11:42,07:11:42,3283,16,,,,5726.44,0
15926060,07:12:41,07:12:41,3284,17,,,,6352.99,0
15926060,07:13:08,07:13:08,6499,18,,,,6576.29,0
15926060,07:13:34,07:13:34,8960,19,,,,6929.73,0
15926060,07:14:02,07:14:02,3285,20,,,,7180.74,0
15926060,07:14:24,07:14:24,3286,21,,,,7470.12,0
15926060,07:15:00,07:15:00,6588,22,,,,7946.61,
15926060,07:17:00,07:17:00,9517,23,,,,8250.51,
15926060,07:18:00,07:18:00,9513,24,,,,8735.72,
15926060,07:20:38,07:20:38,6579,25,,,,10138.33,0
15926060,07:24:00,07:24:00,6608,26,,,,11860.27,
15926060,07:29:46,07:29:46,4848,27,,1,,15228.08,0
15926060,07:30:19,07:30:19,4853,28,,1,,15544.31,0
15926060,07:35:00,07:35:00,818,29,,1,,17993.54,
15926060,07:38:21,07:38:21,9508,30,,1,,19641.15,0
15926060,07:39:10,07:39:10,158,31,,1,,20053.93,0
15926060,07:42:14,07:42:14,4042,32,,1,,21533.1,0
15926060,07:51:29,07:51:29,4043,33,,1,,25333.08,0
15926060,07:52:55,07:52:55,10377,34,,1,,26032.12,0
15926060,07:57:00,07:57:00,9944,35,,1,,27702.02,
15926090,06:59:00,06:59:00,10402,1,,,1,0,
15926090,06:59:38,06:59:38,10405,2,,,,333.41,0
15926090,07:01:26,07:01:26,9650,4,,,,1352.88,0
15926090,07:01:48,07:01:48,7524,5,,,,1537.04,0
15926090,07:02:11,07:02:11,9649,6,,,,1773.78,0
15926090,07:02:33,07:02:33,6045,7,,,,1939.34,0
15926090,07:05:00,07:05:00,9651,8,,,,2682.85,
15926090,07:06:52,07:06:52,7832,9,,,,3351.81,0
15926090,07:08:00,07:08:00,6053,10,,,,3836.15,
15926090,07:09:01,07:09:01,3278,11,,,,3994.69,0
15926090,07:09:45,07:09:45,3279,12,,,,4397.15,0
15926090,07:10:13,07:10:13,3280,13,,,,4698.26,0
15926090,07:10:52,07:10:52,3281,14,,,,5089.87,0
15926090,07:11:15,07:11:15,3282,15,,,,5418.33,0
15926090,07:11:42,07:11:42,3283,16,,,,5726.44,0
15926090,07:12:41,07:12:41,3284,17,,,,6352.99,0
15926090,07:13:08,07:13:08,6499,18,,,,6576.29,0
15926090,07:13:34,07:13:34,8960,19,,,,6929.73,0
15926090,07:14:02,07:14:02,3285,20,,,,7180.74,0
15926090,07:14:24,07:14:24,3286,21,,,,7470.12,0
15926090,07:15:00,07:15:00,6588,22,,,,7946.61,
15926090,07:17:00,07:17:00,9517,23,,,,8250.51,
15926090,07:18:00,07:18:00,9513,24,,,,8735.72,
15926090,07:20:38,07:20:38,6579,25,,,,10138.33,0
15926090,07:24:00,07:24:00,6608,26,,,,11860.27,
15926090,07:29:46,07:29:46,4848,27,,1,,15228.08,0
15926090,07:30:19,07:30:19,4853,28,,1,,15544.31,0
15926090,07:35:00,07:35:00,818,29,,1,,17993.54,
15926090,07:38:21,07:38:21,9508,30,,1,,19641.15,0
15926090,07:39:10,07:39:10,158,31,,1,,20053.93,0
15926090,07:42:14,07:42:14,4042,32,,1,,21533.1,0
15926090,07:51:29,07:51:29,4043,33,,1,,25333.08,0
15926090,07:52:55,07:52:55,10377,34,,1,,26032.12,0
15926090,07:57:00,07:57:00,9944,35,,1,,27702.02,
17363020,06:34:00,06:34:00,10402,1,,,1,0,
17363020,06:34:38,06:34:38,10405,2,,,,333.41,0
17363020,06:36:26,06:36:26,9650,4,,,,1352.88,0
17363020,06:36:48,06:36:48,7524,5,,,,1537.04,0
17363020,06:37:11,06:37:11,9649,6,,,,1773.78,0
17363020,06:37:33,06:37:33,6045,7,,,,1939.34,0
17363020,06:40:00,06:40:00,9651,8,,,,2682.85,
17363020,06:41:52,06:41:52,7832,9,,,,3351.81,0
17363020,06:43:00,06:43:00,6053,10,,,,3836.15,
17363020,06:44:01,06:44:01,3278,11,,,,3994.69,0
17363020,06:44:45,06:44:45,3279,12,,,,4397.15,0
17363020,06:45:13,06:45:13,3280,13,,,,4698.26,0
17363020,06:45:52,06:45:52,3281,14,,,,5089.87,0
17363020,06:46:15,06:46:15,3282,15,,,,5418.33,0
17363020,06:46:42,06:46:42,3283,16,,,,5726.44,0
17363020,06:47:41,06:47:41,3284,17,,,,6352.99,0
17363020,06:48:08,06:48:08,6499,18,,,,6576.29,0
17363020,06:48:34,06:48:34,8960,19,,,,6929.73,0
17363020,06:49:02,06:49:02,3285,20,,,,7180.74,0
17363020,06:49:24,06:49:24,3286,21,,,,7470.12,0
17363020,06:50:00,06:50:00,6588,22,,,,7946.61,
17363020,06:52:00,06:52:00,9517,23,,,,8250.51,
17363020,06:53:00,06:53:00,9513,24,,,,8735.72,
17363020,06:55:38,06:55:38,6579,25,,,,10138.33,0
17363020,06:59:00,06:59:00,6608,26,,,,11860.27,
17363020,07:04:46,07:04:46,4848,27,,1,,15228.08,0
17363020,07:05:19,07:05:19,4853,28,,1,,15544.31,0
17363020,07:10:00,07:10:00,818,29,,1,,17993.54,
17363020,07:13:21,07:13:21,9508,30,,1,,19641.15,0
17363020,07:14:10,07:14:10,158,31,,1,,20053.93,0
17363020,07:17:14,07:17:14,4042,32,,1,,21533.1,0
17363020,07:26:29,07:26:29,4043,33,,1,,25333.08,0
17363020,07:27:55,07:27:55,10377,34,,1,,26032.12,0
17363020,07:32:00,07:32:00,9944,35,,1,,27702.02,
17363030,06:34:00,06:34:00,10402,1,,,1,0,
17363030,06:34:38,06:34:38,10405,2,,,,333.41,0
17363030,06:36:26,06:36:26,9650,4,,,,1352.88,0
17363030,06:36:48,06:36:48,7524,5,,,,1537.04,0
17363030,06:37:11,06:37:11,9649,6,,,,1773.78,0
17363030,06:37:33,06:37:33,6045,7,,,,1939.34,0
17363030,06:40:00,06:40:00,9651,8,,,,2682.85,
17363030,06:41:52,06:41:52,7832,9,,,,3351.81,0
17363030,06:43:00,06:43:00,6053,10,,,,3836.15,
17363030,06:44:01,06:44:01,3278,11,,,,3994.69,0
17363030,06:44:45,06:44:45,3279,12,,,,4397.15,0
17363030,06:45:13,06:45:13,3280,13,,,,4698.26,0
17363030,06:45:52,06:45:52,3281,14,,,,5089.87,0
17363030,06:46:15,06:46:15,3282,15,,,,5418.33,0
17363030,06:46:42,06:46:42,3283,16,,,,5726.44,0
17363030,06:47:41,06:47:41,3284,17,,,,6352.99,0
17363030,06:48:08,06:48:08,6499,18,,,,6576.29,0
17363030,06:48:34,06:48:34,8960,19,,,,6929.73,0
17363030,06:49:02,06:49:02,3285,20,,,,7180.74,0
17363030,06:49:24,06:49:24,3286,21,,,,7470.12,0
17363030,06:50:00,06:50:00,6588,22,,,,7946.61,
17363030,06:52:00,06:52:00,9517,23,,,,8250.51,
17363030,06:53:00,06:53:00,9513,24,,,,8735.72,
17363030,06:55:38,06:55:38,6579,25,,,,10138.33,0
17363030,06:59:00,06:59:00,6608,26,,,,11860.27,
17363030,07:04:46,07:04:46,4848,27,,1,,15228.08,0
17363030,07:05:19,07:05:19,4853,28,,1,,15544.31,0
17363030,07:10:00,07:10:00,818,29,,1,,17993.54,
17363030,07:13:21,07:13:21,9508,30,,1,,19641.15,0
17363030,07:14:10,07:14:10,158,31,,1,,20053.93,0
17363030,07:17:14,07:17:14,4042,32,,1,,21533.1,0
17363030,07:26:29,07:26:29,4043,33,,1,,25333.08,0
17363030,07:27:55,07:27:55,10377,34,,1,,26032.12,0
17363030,07:32:00,07:32:00,9944,35,,1,,27702.02,
17363040,06:34:00,06:34:00,10402,1,,,1,0,
17363040,06:34:38,06:34:38,10405,2,,,,333.41,0
17363040,06:36:26,06:36:26,9650,4,,,,1352.88,0
17363040,06:36:48,06:36:48,7524,5,,,,1537.04,0
17363040,06:37:11,06:37:11,9649,6,,,,1773.78,0
17363040,06:37:33,06:37:33,6045,7,,,,1939.34,0
17363040,06:40:00,06:40:00,9651,8,,,,2682.85,
17363040,06:41:52,06:41:52,7832,9,,,,3351.81,0
17363040,06:43:00,06:43:00,6053,10,,,,3836.15,
17363040,06:44:01,06:44:01,3278,11,,,,3994.69,0
17363040,06:44:45,06:44:45,3279,12,,,,4397.15,0
17363040,06:45:13,06:45:13,3280,13,,,,4698.26,0
17363040,06:45:52,06:45:52,3281,14,,,,5089.87,0
17363040,06:46:15,06:46:15,3282,15,,,,5418.33,0
17363040,06:46:42,06:46:42,3283,16,,,,5726.44,0
17363040,06:47:41,06:47:41,3284,17,,,,6352.99,0
17363040,06:48:08,06:48:08,6499,18,,,,6576.29,0
17363040,06:48:34,06:48:34,8960,19,,,,6929.73,0
17363040,06:49:02,06:49:02,3285,20,,,,7180.74,0
17363040,06:49:24,06:49:24,3286,21,,,,7470.12,0
17363040,06:50:00,06:50:00,6588,22,,,,7946.61,
17363040,06:52:00,06:52:00,9517,23,,,,8250.51,
17363040,06:53:00,06:53:00,9513,24,,,,8735.72,
17363040,06:55:38,06:55:38,6579,25,,,,10138.33,0
17363040,06:59:00,06:59:00,6608,26,,,,11860.27,
17363040,07:04:46,07:04:46,4848,27,,1,,15228.08,0
17363040,07:05:19,07:05:19,4853,28,,1,,15544.31,0
17363040,07:10:00,07:10:00,818,29,,1,,17993.54,
17363040,07:13:21,07:13:21,9508,30,,1,,19641.15,0
17363040,07:14:10,07:14:10,158,31,,1,,20053.93,0
17363040,07:17:14,07:17:14,4042,32,,1,,21533.1,0
17363040,07:26:29,07:26:29,4043,33,,1,,25333.08,0
17363040,07:27:55,07:27:55,10377,34,,1,,26032.12,0
17363040,07:32:00,07:32:00,9944,35,,1,,27702.02,
17363050,06:34:00,06:34:00,10402,1,,,1,0,
17363050,06:34:38,06:34:38,10405,2,,,,333.41,0
17363050,06:36:26,06:36:26,9650,4,,,,1352.88,0
17363050,06:36:48,06:36:48,7524,5,,,,1537.04,0
17363050,06:37:11,06:37:11,9649,6,,,,1773.78,0
17363050,06:37:33,06:37:33,6045,7,,,,1939.34,0
17363050,06:40:00,06:40:00,9651,8,,,,2682.85,
17363050,06:41:52,06:41:52,7832,9,,,,3351.81,0
17363050,06:43:00,06:43:00,6053,10,,,,3836.15,
17363050,06:44:01,06:44:01,3278,11,,,,3994.69,0
17363050,06:44:45,06:44:45,3279,12,,,,4397.15,0
17363050,06:45:13,06:45:13,3280,13,,,,4698.26,0
17363050,06:45:52,06:45:52,3281,14,,,,5089.87,0
17363050,06:46:15,06:46:15,3282,15,,,,5418.33,0
17363050,06:46:42,06:46:42,3283,16,,,,5726.44,0
17363050,06:47:41,06:47:41,3284,17,,,,6352.99,0
17363050,06:48:08,06:48:08,6499,18,,,,6576.29,0
17363050,06:48:34,06:48:34,8960,19,,,,6929.73,0
17363050,06:49:02,06:49:02,3285,20,,,,7180.74,0
17363050,06:49:24,06:49:24,3286,21,,,,7470.12,0
17363050,06:50:00,06:50:00,6588,22,,,,7946.61,
17363050,06:52:00,06:52:00,9517,23,,,,8250.51,
17363050,06:53:00,06:53:00,9513,24,,,,8735.72,
17363050,06:55:38,06:55:38,6579,25,,,,10138.33,0
17363050,06:59:00,06:59:00,6608,26,,,,11860.27,
17363050,07:04:46,07:04:46,4848,27,,1,,15228.08,0
17363050,07:05:19,07:05:19,4853,28,,1,,15544.31,0
17363050,07:10:00,07:10:00,818,29,,1,,17993.54,
17363050,07:13:21,07:13:21,9508,30,,1,,19641.15,0
17363050,07:14:10,07:14:10,158,31,,1,,20053.93,0
17363050,07:17:14,07:17:14,4042,32,,1,,21533.1,0
17363050,07:26:29,07:26:29,4043,33,,1,,25333.08,0
17363050,07:27:55,07:27:55,10377,34,,1,,26032.12,0
17363050,07:32:00,07:32:00,9944,35,,1,,27702.02,
17363060,06:34:00,06:34:00,10402,1,,,1,0,
17363060,06:34:38,06:34:38,10405,2,,,,333.41,0
17363060,06:36:26,06:36:26,9650,4,,,,1352.88,0
17363060,06:36:48,06:36:48,7524,5,,,,1537.04,0
17363060,06:37:11,06:37:11,9649,6,,,,1773.78,0
17363060,06:37:33,06:37:33,6045,7,,,,1939.34,0
17363060,06:40:00,06:40:00,9651,8,,,,2682.85,
17363060,06:41:52,06:41:52,7832,9,,,,3351.81,0
17363060,06:43:00,06:43:00,6053,10,,,,3836.15,
17363060,06:44:01,06:44:01,3278,11,,,,3994.69,0
17363060,06:44:45,06:44:45,3279,12,,,,4397.15,0
17363060,06:45:13,06:45:13,3280,13,,,,4698.26,0
17363060,06:45:52,06:45:52,3281,14,,,,5089.87,0
17363060,06:46:15,06:46:15,3282,15,,,,5418.33,0
17363060,06:46:42,06:46:42,3283,16,,,,5726.44,0
17363060,06:47:41,06:47:41,3284,17,,,,6352.99,0
17363060,06:48:08,06:48:08,6499,18,,,,6576.29,0
17363060,06:48:34,06:48:34,8960,19,,,,6929.73,0
17363060,06:49:02,06:49:02,3285,20,,,,7180.74,0
17363060,06:49:24,06:49:24,3286,21,,,,7470.12,0
17363060,06:50:00,06:50:00,6588,22,,,,7946.61,
17363060,06:52:00,06:52:00,9517,23,,,,8250.51,
17363060,06:53:00,06:53:00,9513,24,,,,8735.72,
17363060,06:55:38,06:55:38,6579,25,,,,10138.33,0
17363060,06:59:00,06:59:00,6608,26,,,,11860.27,
17363060,07:04:46,07:04:46,4848,27,,1,,15228.08,0
17363060,07:05:19,07:05:19,4853,28,,1,,15544.31,0
17363060,07:10:00,07:10:00,818,29,,1,,17993.54,
17363060,07:13:21,07:13:21,9508,30,,1,,19641.15,0
17363060,07:14:10,07:14:10,158,31,,1,,20053.93,0
17363060,07:17:14,07:17:14,4042,32,,1,,21533.1,0
17363060,07:26:29,07:26:29,4043,33,,1,,25333.08,0
17363060,07:27:55,07:27:55,10377,34,,1,,26032.12,0
17363060,07:32:00,07:32:00,9944,35,,1,,27702.02,
17363090,06:34:00,06:34:00,10402,1,,,1,0,
17363090,06:34:38,06:34:38,10405,2,,,,333.41,0
17363090,06:36:26,06:36:26,9650,4,,,,1352.88,0
17363090,06:36:48,06:36:48,7524,5,,,,1537.04,0
17363090,06:37:11,06:37:11,9649,6,,,,1773.78,0
17363090,06:37:33,06:37:33,6045,7,,,,1939.34,0
17363090,06:40:00,06:40:00,9651,8,,,,2682.85,
17363090,06:41:52,06:41:52,7832,9,,,,3351.81,0
17363090,06:43:00,06:43:00,6053,10,,,,3836.15,
17363090,06:44:01,06:44:01,3278,11,,,,3994.69,0
17363090,06:44:45,06:44:45,3279,12,,,,4397.15,0
17363090,06:45:13,06:45:13,3280,13,,,,4698.26,0
17363090,06:45:52,06:45:52,3281,14,,,,5089.87,0
17363090,06:46:15,06:46:15,3282,15,,,,5418.33,0
17363090,06:46:42,06:46:42,3283,16,,,,5726.44,0
17363090,06:47:41,06:47:41,3284,17,,,,6352.99,0
17363090,06:48:08,06:48:08,6499,18,,,,6576.29,0
17363090,06:48:34,06:48:34,8960,19,,,,6929.73,0
17363090,06:49:02,06:49:02,3285,20,,,,7180.74,0
17363090,06:49:24,06:49:24,3286,21,,,,7470.12,0
17363090,06:50:00,06:50:00,6588,22,,,,7946.61,
17363090,06:52:00,06:52:00,9517,23,,,,8250.51,
17363090,06:53:00,06:53:00,9513,24,,,,8735.72,
17363090,06:55:38,06:55:38,6579,25,,,,10138.33,0
17363090,06:59:00,06:59:00,6608,26,,,,11860.27,
17363090,07:04:46,07:04:46,4848,27,,1,,15228.08,0
17363090,07:05:19,07:05:19,4853,28,,1,,15544.31,0
17363090,07:10:00,07:10:00,818,29,,1,,17993.54,
17363090,07:13:21,07:13:21,9508,30,,1,,19641.15,0
17363090,07:14:10,07:14:10,158,31,,1,,20053.93,0
17363090,07:17:14,07:17:14,4042,32,,1,,21533.1,0
17363090,07:26:29,07:26:29,4043,33,,1,,25333.08,0
17363090,07:27:55,07:27:55,10377,34,,1,,26032.12,0
17363090,07:32:00,07:32:00,9944,35,,1,,27702.02,
17482020,08:16:00,08:16:00,10402,1,,,1,0,
17482020,08:16:44,08:16:44,10405,2,,,,333.41,0
17482020,08:18:50,08:18:50,9650,4,,,,1352.88,0
17482020,08:19:16,08:19:16,7524,5,,,,1537.04,0
17482020,08:19:43,08:19:43,9649,6,,,,1773.78,0
17482020,08:20:09,08:20:09,6045,7,,,,1939.34,0
17482020,08:23:00,08:23:00,9651,8,,,,2682.85,
17482020,08:24:52,08:24:52,7832,9,,,,3351.81,0
17482020,08:26:00,08:26:00,6053,10,,,,3836.15,
17482020,08:27:01,08:27:01,3278,11,,,,3994.69,0
17482020,08:27:45,08:27:45,3279,12,,,,4397.15,0
17482020,08:28:13,08:28:13,3280,13,,,,4698.26,0
17482020,08:28:52,08:28:52,3281,14,,,,5089.87,0
17482020,08:29:15,08:29:15,3282,15,,,,5418.33,0
17482020,08:29:42,08:29:42,3283,16,,,,5726.44,0
17482020,08:30:41,08:30:41,3284,17,,,,6352.99,0
17482020,08:31:08,08:31:08,6499,18,,,,6576.29,0
17482020,08:31:34,08:31:34,8960,19,,,,6929.73,0
17482020,08:32:02,08:32:02,3285,20,,,,7180.74,0
17482020,08:32:24,08:32:24,3286,21,,,,7470.12,0
17482020,08:33:00,08:33:00,6588,22,,,,7946.61,
17482020,08:35:00,08:35:00,9517,23,,,,8250.51,
17482020,08:36:00,08:36:00,9513,24,,,,8735.72,
17482020,08:38:38,08:38:38,6579,25,,,,10138.33,0
17482020,08:42:00,08:42:00,6608,26,,,,11860.27,
17482020,08:48:49,08:48:49,4848,27,,1,,15228.08,0
17482020,08:49:28,08:49:28,4853,28,,1,,15544.31,0
17482020,08:55:00,08:55:00,818,29,,1,,17993.54,
17482020,08:58:21,08:58:21,9508,30,,1,,19641.15,0
17482020,08:59:10,08:59:10,158,31,,1,,20053.93,0
17482020,09:02:14,09:02:14,4042,32,,1,,21533.1,0
17482020,09:11:29,09:11:29,4043,33,,1,,25333.08,0
17482020,09:12:55,09:12:55,10377,34,,1,,26032.12,0
17482020,09:17:00,09:17:00,9944,35,,1,,27702.02,
17482030,08:16:00,08:16:00,10402,1,,,1,0,
17482030,08:16:44,08:16:44,10405,2,,,,333.41,0
17482030,08:18:50,08:18:50,9650,4,,,,1352.88,0
17482030,08:19:16,08:19:16,7524,5,,,,1537.04,0
17482030,08:19:43,08:19:43,9649,6,,,,1773.78,0
17482030,08:20:09,08:20:09,6045,7,,,,1939.34,0
17482030,08:23:00,08:23:00,9651,8,,,,2682.85,
17482030,08:24:52,08:24:52,7832,9,,,,3351.81,0
17482030,08:26:00,08:26:00,6053,10,,,,3836.15,
17482030,08:27:01,08:27:01,3278,11,,,,3994.69,0
17482030,08:27:45,08:27:45,3279,12,,,,4397.15,0
17482030,08:28:13,08:28:13,3280,13,,,,4698.26,0
17482030,08:28:52,08:28:52,3281,14,,,,5089.87,0
17482030,08:29:15,08:29:15,3282,15,,,,5418.33,0
17482030,08:29:42,08:29:42,3283,16,,,,5726.44,0
17482030,08:30:41,08:30:41,3284,17,,,,6352.99,0
17482030,08:31:08,08:31:08,6499,18,,,,6576.29,0
17482030,08:31:34,08:31:34,8960,19,,,,6929.73,0
17482030,08:32:02,08:32:02,3285,20,,,,7180.74,0
17482030,08:32:24,08:32:24,3286,21,,,,7470.12,0
17482030,08:33:00,08:33:00,6588,22,,,,7946.61,
17482030,08:35:00,08:35:00,9517,23,,,,8250.51,
17482030,08:36:00,08:36:00,9513,24,,,,8735.72,
17482030,08:38:38,08:38:38,6579,25,,,,10138.33,0
17482030,08:42:00,08:42:00,6608,26,,,,11860.27,
17482030,08:48:49,08:48:49,4848,27,,1,,15228.08,0
17482030,08:49:28,08:49:28,4853,28,,1,,15544.31,0
17482030,08:55:00,08:55:00,818,29,,1,,17993.54,
17482030,08:58:21,08:58:21,9508,30,,1,,19641.15,0
17482030,08:59:10,08:59:10,158,31,,1,,20053.93,0
17482030,09:02:14,09:02:14,4042,32,,1,,21533.1,0
17482030,09:11:29,09:11:29,4043,33,,1,,25333.08,0
17482030,09:12:55,09:12:55,10377,34,,1,,26032.12,0
17482030,09:17:00,09:17:00,9944,35,,1,,27702.02,
17482040,08:16:00,08:16:00,10402,1,,,1,0,
17482040,08:16:44,08:16:44,10405,2,,,,333.41,0
17482040,08:18:50,08:18:50,9650,4,,,,1352.88,0
17482040,08:19:16,08:19:16,7524,5,,,,1537.04,0
17482040,08:19:43,08:19:43,9649,6,,,,1773.78,0
17482040,08:20:09,08:20:09,6045,7,,,,1939.34,0
17482040,08:23:00,08:23:00,9651,8,,,,2682.85,
17482040,08:24:52,08:24:52,7832,9,,,,3351.81,0
17482040,08:26:00,08:26:00,6053,10,,,,3836.15,
17482040,08:27:01,08:27:01,3278,11,,,,3994.69,0
17482040,08:27:45,08:27:45,3279,12,,,,4397.15,0
17482040,08:28:13,08:28:13,3280,13,,,,4698.26,0
17482040,08:28:52,08:28:52,3281,14,,,,5089.87,0
17482040,08:29:15,08:29:15,3282,15,,,,5418.33,0
17482040,08:29:42,08:29:42,3283,16,,,,5726.44,0
17482040,08:30:41,08:30:41,3284,17,,,,6352.99,0
17482040,08:31:08,08:31:08,6499,18,,,,6576.29,0
17482040,08:31:34,08:31:34,8960,19,,,,6929.73,0
17482040,08:32:02,08:32:02,3285,20,,,,7180.74,0
17482040,08:32:24,08:32:24,3286,21,,,,7470.12,0
17482040,08:33:00,08:33:00,6588,22,,,,7946.61,
17482040,08:35:00,08:35:00,9517,23,,,,8250.51,
17482040,08:36:00,08:36:00,9513,24,,,,8735.72,
17482040,08:38:38,08:38:38,6579,25,,,,10138.33,0
17482040,08:42:00,08:42:00,6608,26,,,,11860.27,
17482040,08:48:49,08:48:49,4848,27,,1,,15228.08,0
17482040,08:49:28,08:49:28,4853,28,,1,,15544.31,0
17482040,08:55:00,08:55:00,818,29,,1,,17993.54,
17482040,08:58:21,08:58:21,9508,30,,1,,19641.15,0
17482040,08:59:10,08:59:10,158,31,,1,,20053.93,0
17482040,09:02:14,09:02:14,4042,32,,1,,21533.1,0
17482040,09:11:29,09:11:29,4043,33,,1,,25333.08,0
17482040,09:12:55,09:12:55,10377,34,,1,,26032.12,0
17482040,09:17:00,09:17:00,9944,35,,1,,27702.02,
17482050,08:16:00,08:16:00,10402,1,,,1,0,
17482050,08:16:44,08:16:44,10405,2,,,,333.41,0
17482050,08:18:50,08:18:50,9650,4,,,,1352.88,0
17482050,08:19:16,08:19:16,7524,5,,,,1537.04,0
17482050,08:19:43,08:19:43,9649,6,,,,1773.78,0
17482050,08:20:09,08:20:09,6045,7,,,,1939.34,0
17482050,08:23:00,08:23:00,9651,8,,,,2682.85,
17482050,08:24:52,08:24:52,7832,9,,,,3351.81,0
17482050,08:26:00,08:26:00,6053,10,,,,3836.15,
17482050,08:27:01,08:27:01,3278,11,,,,3994.69,0
17482050,08:27:45,08:27:45,3279,12,,,,4397.15,0
17482050,08:28:13,08:28:13,3280,13,,,,4698.26,0
17482050,08:28:52,08:28:52,3281,14,,,,5089.87,0
17482050,08:29:15,08:29:15,3282,15,,,,5418.33,0
17482050,08:29:42,08:29:42,3283,16,,,,5726.44,0
17482050,08:30:41,08:30:41,3284,17,,,,6352.99,0
17482050,08:31:08,08:31:08,6499,18,,,,6576.29,0
17482050,08:31:34,08:31:34,8960,19,,,,6929.73,0
17482050,08:32:02,08:32:02,3285,20,,,,7180.74,0
17482050,08:32:24,08:32:24,3286,21,,,,7470.12,0
17482050,08:33:00,08:33:00,6588,22,,,,7946.61,
17482050,08:35:00,08:35:00,9517,23,,,,8250.51,
17482050,08:36:00,08:36:00,9513,24,,,,8735.72,
17482050,08:38:38,08:38:38,6579,25,,,,10138.33,0
17482050,08:42:00,08:42:00,6608,26,,,,11860.27,
17482050,08:48:49,08:48:49,4848,27,,1,,15228.08,0
17482050,08:49:28,08:49:28,4853,28,,1,,15544.31,0
17482050,08:55:00,08:55:00,818,29,,1,,17993.54,
17482050,08:58:21,08:58:21,9508,30,,1,,19641.15,0
17482050,08:59:10,08:59:10,158,31,,1,,20053.93,0
17482050,09:02:14,09:02:14,4042,32,,1,,21533.1,0
17482050,09:11:29,09:11:29,4043,33,,1,,25333.08,0
17482050,09:12:55,09:12:55,10377,34,,1,,26032.12,0
17482050,09:17:00,09:17:00,9944,35,,1,,27702.02,
17482060,08:16:00,08:16:00,10402,1,,,1,0,
17482060,08:16:44,08:16:44,10405,2,,,,333.41,0
17482060,08:18:50,08:18:50,9650,4,,,,1352.88,0
17482060,08:19:16,08:19:16,7524,5,,,,1537.04,0
17482060,08:19:43,08:19:43,9649,6,,,,1773.78,0
17482060,08:20:09,08:20:09,6045,7,,,,1939.34,0
17482060,08:23:00,08:23:00,9651,8,,,,2682.85,
17482060,08:24:52,08:24:52,7832,9,,,,3351.81,0
17482060,08:26:00,08:26:00,6053,10,,,,3836.15,
17482060,08:27:01,08:27:01,3278,11,,,,3994.69,0
17482060,08:27:45,08:27:45,3279,12,,,,4397.15,0
17482060,08:28:13,08:28:13,3280,13,,,,4698.26,0
17482060,08:28:52,08:28:52,3281,14,,,,5089.87,0
17482060,08:29:15,08:29:15,3282,15,,,,5418.33,0
17482060,08:29:42,08:29:42,3283,16,,,,5726.44,0
17482060,08:30:41,08:30:41,3284,17,,,,6352.99,0
17482060,08:31:08,08:31:08,6499,18,,,,6576.29,0
17482060,08:31:34,08:31:34,8960,19,,,,6929.73,0
17482060,08:32:02,08:32:02,3285,20,,,,7180.74,0
17482060,08:32:24,08:32:24,3286,21,,,,7470.12,0
17482060,08:33:00,08:33:00,6588,22,,,,7946.61,
17482060,08:35:00,08:35:00,9517,23,,,,8250.51,
17482060,08:36:00,08:36:00,9513,24,,,,8735.72,
17482060,08:38:38,08:38:38,6579,25,,,,10138.33,0
17482060,08:42:00,08:42:00,6608,26,,,,11860.27,
17482060,08:48:49,08:48:49,4848,27,,1,,15228.08,0
17482060,08:49:28,08:49:28,4853,28,,1,,15544.31,0
17482060,08:55:00,08:55:00,818,29,,1,,17993.54,
17482060,08:58:21,08:58:21,9508,30,,1,,19641.15,0
17482060,08:59:10,08:59:10,158,31,,1,,20053.93,0
17482060,09:02:14,09:02:14,4042,32,,1,,21533.1,0
17482060,09:11:29,09:11:29,4043,33,,1,,25333.08,0
17482060,09:12:55,09:12:55,10377,34,,1,,26032.12,0
17482060,09:17:00,09:17:00,9944,35,,1,,27702.02,
17482090,08:16:00,08:16:00,10402,1,,,1,0,
17482090,08:16:44,08:16:44,10405,2,,,,333.41,0
17482090,08:18:50,08:18:50,9650,4,,,,1352.88,0
17482090,08:19:16,08:19:16,7524,5,,,,1537.04,0
17482090,08:19:43,08:19:43,9649,6,,,,1773.78,0
17482090,08:20:09,08:20:09,6045,7,,,,1939.34,0
17482090,08:23:00,08:23:00,9651,8,,,,2682.85,
17482090,08:24:52,08:24:52,7832,9,,,,3351.81,0
17482090,08:26:00,08:26:00,6053,10,,,,3836.15,
17482090,08:27:01,08:27:01,3278,11,,,,3994.69,0
17482090,08:27:45,08:27:45,3279,12,,,,4397.15,0
17482090,08:28:13,08:28:13,3280,13,,,,4698.26,0
17482090,08:28:52,08:28:52,3281,14,,,,5089.87,0
17482090,08:29:15,08:29:15,3282,15,,,,5418.33,0
17482090,08:29:42,08:29:42,3283,16,,,,5726.44,0
17482090,08:30:41,08:30:41,3284,17,,,,6352.99,0
17482090,08:31:08,08:31:08,6499,18,,,,6576.29,0
17482090,08:31:34,08:31:34,8960,19,,,,6929.73,0
17482090,08:32:02,08:32:02,3285,20,,,,7180.74,0
17482090,08:32:24,08:32:24,3286,21,,,,7470.12,0
17482090,08:33:00,08:33:00,6588,22,,,,7946.61,
17482090,08:35:00,08:35:00,9517,23,,,,8250.51,
17482090,08:36:00,08:36:00,9513,24,,,,8735.72,
17482090,08:38:38,08:38:38,6579,25,,,,10138.33,0
17482090,08:42:00,08:42:00,6608,26,,,,11860.27,
17482090,08:48:49,08:48:49,4848,27,,1,,15228.08,0
17482090,08:49:28,08:49:28,4853,28,,1,,15544.31,0
17482090,08:55:00,08:55:00,818,29,,1,,17993.54,
17482090,08:58:21,08:58:21,9508,30,,1,,19641.15,0
17482090,08:59:10,08:59:10,158,31,,1,,20053.93,0
17482090,09:02:14,09:02:14,4042,32,,1,,21533.1,0
17482090,09:11:29,09:11:29,4043,33,,1,,25333.08,0
17482090,09:12:55,09:12:55,10377,34,,1,,26032.12,0
17482090,09:17:00,09:17:00,9944,35,,1,,27702.02,
18923020,07:31:00,07:31:00,10402,1,,,1,0,
18923020,07:31:44,07:31:44,10405,2,,,,333.41,0
18923020,07:33:50,07:33:50,9650,4,,,,1352.88,0
18923020,07:34:16,07:34:16,7524,5,,,,1537.04,0
18923020,07:34:43,07:34:43,9649,6,,,,1773.78,0
18923020,07:35:09,07:35:09,6045,7,,,,1939.34,0
18923020,07:38:00,07:38:00,9651,8,,,,2682.85,
18923020,07:39:52,07:39:52,7832,9,,,,3351.81,0
18923020,07:41:00,07:41:00,6053,10,,,,3836.15,
18923020,07:42:01,07:42:01,3278,11,,,,3994.69,0
18923020,07:42:45,07:42:45,3279,12,,,,4397.15,0
18923020,07:43:13,07:43:13,3280,13,,,,4698.26,0
18923020,07:43:52,07:43:52,3281,14,,,,5089.87,0
18923020,07:44:15,07:44:15,3282,15,,,,5418.33,0
18923020,07:44:42,07:44:42,3283,16,,,,5726.44,0
18923020,07:45:41,07:45:41,3284,17,,,,6352.99,0
18923020,07:46:08,07:46:08,6499,18,,,,6576.29,0
18923020,07:46:34,07:46:34,8960,19,,,,6929.73,0
18923020,07:47:02,07:47:02,3285,20,,,,7180.74,0
18923020,07:47:24,07:47:24,3286,21,,,,7470.12,0
18923020,07:48:00,07:48:00,6588,22,,,,7946.61,
18923020,07:50:00,07:50:00,9517,23,,,,8250.51,
18923020,07:51:00,07:51:00,9513,24,,,,8735.72,
18923020,07:53:38,07:53:38,6579,25,,,,10138.33,0
18923020,07:57:00,07:57:00,6608,26,,,,11860.27,
18923020,08:03:49,08:03:49,4848,27,,1,,15228.08,0
18923020,08:04:28,08:04:28,4853,28,,1,,15544.31,0
18923020,08:10:00,08:10:00,818,29,,1,,17993.54,
18923020,08:13:21,08:13:21,9508,30,,1,,19641.15,0
18923020,08:14:10,08:14:10,158,31,,1,,20053.93,0
18923020,08:17:14,08:17:14,4042,32,,1,,21533.1,0
18923020,08:26:29,08:26:29,4043,33,,1,,25333.08,0
18923020,08:27:55,08:27:55,10377,34,,1,,26032.12,0
18923020,08:32:00,08:32:00,9944,35,,1,,27702.02,
18923030,07:31:00,07:31:00,10402,1,,,1,0,
18923030,07:31:44,07:31:44,10405,2,,,,333.41,0
18923030,07:33:50,07:33:50,9650,4,,,,1352.88,0
18923030,07:34:16,07:34:16,7524,5,,,,1537.04,0
18923030,07:34:43,07:34:43,9649,6,,,,1773.78,0
18923030,07:35:09,07:35:09,6045,7,,,,1939.34,0
18923030,07:38:00,07:38:00,9651,8,,,,2682.85,
18923030,07:39:52,07:39:52,7832,9,,,,3351.81,0
18923030,07:41:00,07:41:00,6053,10,,,,3836.15,
18923030,07:42:01,07:42:01,3278,11,,,,3994.69,0
18923030,07:42:45,07:42:45,3279,12,,,,4397.15,0
18923030,07:43:13,07:43:13,3280,13,,,,4698.26,0
18923030,07:43:52,07:43:52,3281,14,,,,5089.87,0
18923030,07:44:15,07:44:15,3282,15,,,,5418.33,0
18923030,07:44:42,07:44:42,3283,16,,,,5726.44,0
18923030,07:45:41,07:45:41,3284,17,,,,6352.99,0
18923030,07:46:08,07:46:08,6499,18,,,,6576.29,0
18923030,07:46:34,07:46:34,8960,19,,,,6929.73,0
18923030,07:47:02,07:47:02,3285,20,,,,7180.74,0
18923030,07:47:24,07:47:24,3286,21,,,,7470.12,0
18923030,07:48:00,07:48:00,6588,22,,,,7946.61,
18923030,07:50:00,07:50:00,9517,23,,,,8250.51,
18923030,07:51:00,07:51:00,9513,24,,,,8735.72,
18923030,07:53:38,07:53:38,6579,25,,,,10138.33,0
18923030,07:57:00,07:57:00,6608,26,,,,11860.27,
18923030,08:03:49,08:03:49,4848,27,,1,,15228.08,0
18923030,08:04:28,08:04:28,4853,28,,1,,15544.31,0
18923030,08:10:00,08:10:00,818,29,,1,,17993.54,
18923030,08:13:21,08:13:21,9508,30,,1,,19641.15,0
18923030,08:14:10,08:14:10,158,31,,1,,20053.93,0
18923030,08:17:14,08:17:14,4042,32,,1,,21533.1,0
18923030,08:26:29,08:26:29,4043,33,,1,,25333.08,0
18923030,08:27:55,08:27:55,10377,34,,1,,26032.12,0
18923030,08:32:00,08:32:00,9944,35,,1,,27702.02,
18923040,07:31:00,07:31:00,10402,1,,,1,0,
18923040,07:31:44,07:31:44,10405,2,,,,333.41,0
18923040,07:33:50,07:33:50,9650,4,,,,1352.88,0
18923040,07:34:16,07:34:16,7524,5,,,,1537.04,0
18923040,07:34:43,07:34:43,9649,6,,,,1773.78,0
18923040,07:35:09,07:35:09,6045,7,,,,1939.34,0
18923040,07:38:00,07:38:00,9651,8,,,,2682.85,
18923040,07:39:52,07:39:52,7832,9,,,,3351.81,0
18923040,07:41:00,07:41:00,6053,10,,,,3836.15,
18923040,07:42:01,07:42:01,3278,11,,,,3994.69,0
18923040,07:42:45,07:42:45,3279,12,,,,4397.15,0
18923040,07:43:13,07:43:13,3280,13,,,,4698.26,0
18923040,07:43:52,07:43:52,3281,14,,,,5089.87,0
18923040,07:44:15,07:44:15,3282,15,,,,5418.33,0
18923040,07:44:42,07:44:42,3283,16,,,,5726.44,0
18923040,07:45:41,07:45:41,3284,17,,,,6352.99,0
18923040,07:46:08,07:46:08,6499,18,,,,6576.29,0
18923040,07:46:34,07:46:34,8960,19,,,,6929.73,0
18923040,07:47:02,07:47:02,3285,20,,,,7180.74,0
18923040,07:47:24,07:47:24,3286,21,,,,7470.12,0
18923040,07:48:00,07:48:00,6588,22,,,,7946.61,
18923040,07:50:00,07:50:00,9517,23,,,,8250.51,
18923040,07:51:00,07:51:00,9513,24,,,,8735.72,
18923040,07:53:38,07:53:38,6579,25,,,,10138.33,0
18923040,07:57:00,07:57:00,6608,26,,,,11860.27,
18923040,08:03:49,08:03:49,4848,27,,1,,15228.08,0
18923040,08:04:28,08:04:28,4853,28,,1,,15544.31,0
18923040,08:10:00,08:10:00,818,29,,1,,17993.54,
18923040,08:13:21,08:13:21,9508,30,,1,,19641.15,0
18923040,08:14:10,08:14:10,158,31,,1,,20053.93,0
18923040,08:17:14,08:17:14,4042,32,,1,,21533.1,0
18923040,08:26:29,08:26:29,4043,33,,1,,25333.08,0
18923040,08:27:55,08:27:55,10377,34,,1,,26032.12,0
18923040,08:32:00,08:32:00,9944,35,,1,,27702.02,
18923050,07:31:00,07:31:00,10402,1,,,1,0,
18923050,07:31:44,07:31:44,10405,2,,,,333.41,0
18923050,07:33:50,07:33:50,9650,4,,,,1352.88,0
18923050,07:34:16,07:34:16,7524,5,,,,1537.04,0
18923050,07:34:43,07:34:43,9649,6,,,,1773.78,0
18923050,07:35:09,07:35:09,6045,7,,,,1939.34,0
18923050,07:38:00,07:38:00,9651,8,,,,2682.85,
18923050,07:39:52,07:39:52,7832,9,,,,3351.81,0
18923050,07:41:00,07:41:00,6053,10,,,,3836.15,
18923050,07:42:01,07:42:01,3278,11,,,,3994.69,0
18923050,07:42:45,07:42:45,3279,12,,,,4397.15,0
18923050,07:43:13,07:43:13,3280,13,,,,4698.26,0
18923050,07:43:52,07:43:52,3281,14,,,,5089.87,0
18923050,07:44:15,07:44:15,3282,15,,,,5418.33,0
18923050,07:44:42,07:44:42,3283,16,,,,5726.44,0
18923050,07:45:41,07:45:41,3284,17,,,,6352.99,0
18923050,07:46:08,07:46:08,6499,18,,,,6576.29,0
18923050,07:46:34,07:46:34,8960,19,,,,6929.73,0
18923050,07:47:02,07:47:02,3285,20,,,,7180.74,0
18923050,07:47:24,07:47:24,3286,21,,,,7470.12,0
18923050,07:48:00,07:48:00,6588,22,,,,7946.61,
18923050,07:50:00,07:50:00,9517,23,,,,8250.51,
18923050,07:51:00,07:51:00,9513,24,,,,8735.72,
18923050,07:53:38,07:53:38,6579,25,,,,10138.33,0
18923050,07:57:00,07:57:00,6608,26,,,,11860.27,
18923050,08:03:49,08:03:49,4848,27,,1,,15228.08,0
18923050,08:04:28,08:04:28,4853,28,,1,,15544.31,0
18923050,08:10:00,08:10:00,818,29,,1,,17993.54,
18923050,08:13:21,08:13:21,9508,30,,1,,19641.15,0
18923050,08:14:10,08:14:10,158,31,,1,,20053.93,0
18923050,08:17:14,08:17:14,4042,32,,1,,21533.1,0
18923050,08:26:29,08:26:29,4043,33,,1,,25333.08,0
18923050,08:27:55,08:27:55,10377,34,,1,,26032.12,0
18923050,08:32:00,08:32:00,9944,35,,1,,27702.02,
18923060,07:31:00,07:31:00,10402,1,,,1,0,
18923060,07:31:44,07:31:44,10405,2,,,,333.41,0
18923060,07:33:50,07:33:50,9650,4,,,,1352.88,0
18923060,07:34:16,07:34:16,7524,5,,,,1537.04,0
18923060,07:34:43,07:34:43,9649,6,,,,1773.78,0
18923060,07:35:09,07:35:09,6045,7,,,,1939.34,0
18923060,07:38:00,07:38:00,9651,8,,,,2682.85,
18923060,07:39:52,07:39:52,7832,9,,,,3351.81,0
18923060,07:41:00,07:41:00,6053,10,,,,3836.15,
18923060,07:42:01,07:42:01,3278,11,,,,3994.69,0
18923060,07:42:45,07:42:45,3279,12,,,,4397.15,0
18923060,07:43:13,07:43:13,3280,13,,,,4698.26,0
18923060,07:43:52,07:43:52,3281,14,,,,5089.87,0
18923060,07:44:15,07:44:15,3282,15,,,,5418.33,0
18923060,07:44:42,07:44:42,3283,16,,,,5726.44,0
18923060,07:45:41,07:45:41,3284,17,,,,6352.99,0
18923060,07:46:08,07:46:08,6499,18,,,,6576.29,0
18923060,07:46:34,07:46:34,8960,19,,,,6929.73,0
18923060,07:47:02,07:47:02,3285,20,,,,7180.74,0
18923060,07:47:24,07:47:24,3286,21,,,,7470.12,0
18923060,07:48:00,07:48:00,6588,22,,,,7946.61,
18923060,07:50:00,07:50:00,9517,23,,,,8250.51,
18923060,07:51:00,07:51:00,9513,24,,,,8735.72,
18923060,07:53:38,07:53:38,6579,25,,,,10138.33,0
18923060,07:57:00,07:57:00,6608,26,,,,11860.27,
18923060,08:03:49,08:03:49,4848,27,,1,,15228.08,0
18923060,08:04:28,08:04:28,4853,28,,1,,15544.31,0
18923060,08:10:00,08:10:00,818,29,,1,,17993.54,
18923060,08:13:21,08:13:21,9508,30,,1,,19641.15,0
18923060,08:14:10,08:14:10,158,31,,1,,20053.93,0
18923060,08:17:14,08:17:14,4042,32,,1,,21533.1,0
18923060,08:26:29,08:26:29,4043,33,,1,,25333.08,0
18923060,08:27:55,08:27:55,10377,34,,1,,26032.12,0
18923060,08:32:00,08:32:00,9944,35,,1,,27702.02,
18923090,07:31:00,07:31:00,10402,1,,,1,0,
18923090,07:31:44,07:31:44,10405,2,,,,333.41,0
18923090,07:33:50,07:33:50,9650,4,,,,1352.88,0
18923090,07:34:16,07:34:16,7524,5,,,,1537.04,0
18923090,07:34:43,07:34:43,9649,6,,,,1773.78,0
18923090,07:35:09,07:35:09,6045,7,,,,1939.34,0
18923090,07:38:00,07:38:00,9651,8,,,,2682.85,
18923090,07:39:52,07:39:52,7832,9,,,,3351.81,0
18923090,07:41:00,07:41:00,6053,10,,,,3836.15,
18923090,07:42:01,07:42:01,3278,11,,,,3994.69,0
18923090,07:42:45,07:42:45,3279,12,,,,4397.15,0
18923090,07:43:13,07:43:13,3280,13,,,,4698.26,0
18923090,07:43:52,07:43:52,3281,14,,,,5089.87,0
18923090,07:44:15,07:44:15,3282,15,,,,5418.33,0
18923090,07:44:42,07:44:42,3283,16,,,,5726.44,0
18923090,07:45:41,07:45:41,3284,17,,,,6352.99,0
18923090,07:46:08,07:46:08,6499,18,,,,6576.29,0
18923090,07:46:34,07:46:34,8960,19,,,,6929.73,0
18923090,07:47:02,07:47:02,3285,20,,,,7180.74,0
18923090,07:47:24,07:47:24,3286,21,,,,7470.12,0
18923090,07:48:00,07:48:00,6588,22,,,,7946.61,
18923090,07:50:00,07:50:00,9517,23,,,,8250.51,
18923090,07:51:00,07:51:00,9513,24,,,,8735.72,
18923090,07:53:38,07:53:38,6579,25,,,,10138.33,0
18923090,07:57:00,07:57:00,6608,26,,,,11860.27,
18923090,08:03:49,08:03:49,4848,27,,1,,15228.08,0
18923090,08:04:28,08:04:28,4853,28,,1,,15544.31,0
18923090,08:10:00,08:10:00,818,29,,1,,17993.54,
18923090,08:13:21,08:13:21,9508,30,,1,,19641.15,0
18923090,08:14:10,08:14:10,158,31,,1,,20053.93,0
18923090,08:17:14,08:17:14,4042,32,,1,,21533.1,0
18923090,08:26:29,08:26:29,4043,33,,1,,25333.08,0
18923090,08:27:55,08:27:55,10377,34,,1,,26032.12,0
18923090,08:32:00,08:32:00,9944,35,,1,,27702.02,
3971020,05:39:00,05:39:00,10402,1,,,1,0,
3971020,05:39:31,05:39:31,10405,2,,,,333.41,0
3971020,05:41:01,05:41:01,9650,4,,,,1352.88,0
3971020,05:41:20,05:41:20,7524,5,,,,1537.04,0
3971020,05:41:39,05:41:39,9649,6,,,,1773.78,0
3971020,05:41:58,05:41:58,6045,7,,,,1939.34,0
3971020,05:44:00,05:44:00,9651,8,,,,2682.85,
3971020,05:45:52,05:45:52,7832,9,,,,3351.81,0
3971020,05:47:00,05:47:00,6053,10,,,,3836.15,
3971020,05:48:01,05:48:01,3278,11,,,,3994.69,0
3971020,05:48:45,05:48:45,3279,12,,,,4397.15,0
3971020,05:49:13,05:49:13,3280,13,,,,4698.26,0
3971020,05:49:52,05:49:52,3281,14,,,,5089.87,0
3971020,05:50:15,05:50:15,3282,15,,,,5418.33,0
3971020,05:50:42,05:50:42,3283,16,,,,5726.44,0
3971020,05:51:41,05:51:41,3284,17,,,,6352.99,0
3971020,05:52:08,05:52:08,6499,18,,,,6576.29,0
3971020,05:52:34,05:52:34,8960,19,,,,6929.73,0
3971020,05:53:02,05:53:02,3285,20,,,,7180.74,0
3971020,05:53:24,05:53:24,3286,21,,,,7470.12,0
3971020,05:54:00,05:54:00,6588,22,,,,7946.61,
3971020,05:56:00,05:56:00,9517,23,,,,8250.51,
3971020,05:57:00,05:57:00,9513,24,,,,8735.72,
3971020,05:59:12,05:59:12,6579,25,,,,10138.33,0
3971020,06:02:00,06:02:00,6608,26,,,,11860.27,
3971020,06:07:14,06:07:14,4848,27,,1,,15228.08,0
3971020,06:07:44,06:07:44,4853,28,,1,,15544.31,0
3971020,06:12:00,06:12:00,818,29,,1,,17993.54,
3971020,06:15:02,06:15:02,9508,30,,1,,19641.15,0
3971020,06:15:47,06:15:47,158,31,,1,,20053.93,0
3971020,06:18:34,06:18:34,4042,32,,1,,21533.1,0
3971020,06:26:59,06:26:59,4043,33,,1,,25333.08,0
3971020,06:28:17,06:28:17,10377,34,,1,,26032.12,0
3971020,06:32:00,06:32:00,9944,35,,1,,27702.02,
3971030,05:39:00,05:39:00,10402,1,,,1,0,
3971030,05:39:31,05:39:31,10405,2,,,,333.41,0
3971030,05:41:01,05:41:01,9650,4,,,,1352.88,0
3971030,05:41:20,05:41:20,7524,5,,,,1537.04,0
3971030,05:41:39,05:41:39,9649,6,,,,1773.78,0
3971030,05:41:58,05:41:58,6045,7,,,,1939.34,0
3971030,05:44:00,05:44:00,9651,8,,,,2682.85,
3971030,05:45:52,05:45:52,7832,9,,,,3351.81,0
3971030,05:47:00,05:47:00,6053,10,,,,3836.15,
3971030,05:48:01,05:48:01,3278,11,,,,3994.69,0
3971030,05:48:45,05:48:45,3279,12,,,,4397.15,0
3971030,05:49:13,05:49:13,3280,13,,,,4698.26,0
3971030,05:49:52,05:49:52,3281,14,,,,5089.87,0
3971030,05:50:15,05:50:15,3282,15,,,,5418.33,0
3971030,05:50:42,05:50:42,3283,16,,,,5726.44,0
3971030,05:51:41,05:51:41,3284,17,,,,6352.99,0
3971030,05:52:08,05:52:08,6499,18,,,,6576.29,0
3971030,05:52:34,05:52:34,8960,19,,,,6929.73,0
3971030,05:53:02,05:53:02,3285,20,,,,7180.74,0
3971030,05:53:24,05:53:24,3286,21,,,,7470.12,0
3971030,05:54:00,05:54:00,6588,22,,,,7946.61,
3971030,05:56:00,05:56:00,9517,23,,,,8250.51,
3971030,05:57:00,05:57:00,9513,24,,,,8735.72,
3971030,05:59:12,05:59:12,6579,25,,,,10138.33,0
3971030,06:02:00,06:02:00,6608,26,,,,11860.27,
3971030,06:07:14,06:07:14,4848,27,,1,,15228.08,0
3971030,06:07:44,06:07:44,4853,28,,1,,15544.31,0
3971030,06:12:00,06:12:00,818,29,,1,,17993.54,
3971030,06:15:02,06:15:02,9508,30,,1,,19641.15,0
3971030,06:15:47,06:15:47,158,31,,1,,20053.93,0
3971030,06:18:34,06:18:34,4042,32,,1,,21533.1,0
3971030,06:26:59,06:26:59,4043,33,,1,,25333.08,0
3971030,06:28:17,06:28:17,10377,34,,1,,26032.12,0
3971030,06:32:00,06:32:00,9944,35,,1,,27702.02,
3971040,05:39:00,05:39:00,10402,1,,,1,0,
3971040,05:39:31,05:39:31,10405,2,,,,333.41,0
3971040,05:41:01,05:41:01,9650,4,,,,1352.88,0
3971040,05:41:20,05:41:20,7524,5,,,,1537.04,0
3971040,05:41:39,05:41:39,9649,6,,,,1773.78,0
3971040,05:41:58,05:41:58,6045,7,,,,1939.34,0
3971040,05:44:00,05:44:00,9651,8,,,,2682.85,
3971040,05:45:52,05:45:52,7832,9,,,,3351.81,0
3971040,05:47:00,05:47:00,6053,10,,,,3836.15,
3971040,05:48:01,05:48:01,3278,11,,,,3994.69,0
3971040,05:48:45,05:48:45,3279,12,,,,4397.15,0
3971040,05:49:13,05:49:13,3280,13,,,,4698.26,0
3971040,05:49:52,05:49:52,3281,14,,,,5089.87,0
3971040,05:50:15,05:50:15,3282,15,,,,5418.33,0
3971040,05:50:42,05:50:42,3283,16,,,,5726.44,0
3971040,05:51:41,05:51:41,3284,17,,,,6352.99,0
3971040,05:52:08,05:52:08,6499,18,,,,6576.29,0
3971040,05:52:34,05:52:34,8960,19,,,,6929.73,0
3971040,05:53:02,05:53:02,3285,20,,,,7180.74,0
3971040,05:53:24,05:53:24,3286,21,,,,7470.12,0
3971040,05:54:00,05:54:00,6588,22,,,,7946.61,
3971040,05:56:00,05:56:00,9517,23,,,,8250.51,
3971040,05:57:00,05:57:00,9513,24,,,,8735.72,
3971040,05:59:12,05:59:12,6579,25,,,,10138.33,0
3971040,06:02:00,06:02:00,6608,26,,,,11860.27,
3971040,06:07:14,06:07:14,4848,27,,1,,15228.08,0
3971040,06:07:44,06:07:44,4853,28,,1,,15544.31,0
3971040,06:12:00,06:12:00,818,29,,1,,17993.54,
3971040,06:15:02,06:15:02,9508,30,,1,,19641.15,0
3971040,06:15:47,06:15:47,158,31,,1,,20053.93,0
3971040,06:18:34,06:18:34,4042,32,,1,,21533.1,0
3971040,06:26:59,06:26:59,4043,33,,1,,25333.08,0
3971040,06:28:17,06:28:17,10377,34,,1,,26032.12,0
3971040,06:32:00,06:32:00,9944,35,,1,,27702.02,
3971050,05:39:00,05:39:00,10402,1,,,1,0,
3971050,05:39:31,05:39:31,10405,2,,,,333.41,0
3971050,05:41:01,05:41:01,9650,4,,,,1352.88,0
3971050,05:41:20,05:41:20,7524,5,,,,1537.04,0
3971050,05:41:39,05:41:39,9649,6,,,,1773.78,0
3971050,05:41:58,05:41:58,6045,7,,,,1939.34,0
3971050,05:44:00,05:44:00,9651,8,,,,2682.85,
3971050,05:45:52,05:45:52,7832,9,,,,3351.81,0
3971050,05:47:00,05:47:00,6053,10,,,,3836.15,
3971050,05:48:01,05:48:01,3278,11,,,,3994.69,0
3971050,05:48:45,05:48:45,3279,12,,,,4397.15,0
3971050,05:49:13,05:49:13,3280,13,,,,4698.26,0
3971050,05:49:52,05:49:52,3281,14,,,,5089.87,0
3971050,05:50:15,05:50:15,3282,15,,,,5418.33,0
3971050,05:50:42,05:50:42,3283,16,,,,5726.44,0
3971050,05:51:41,05:51:41,3284,17,,,,6352.99,0
3971050,05:52:08,05:52:08,6499,18,,,,6576.29,0
3971050,05:52:34,05:52:34,8960,19,,,,6929.73,0
3971050,05:53:02,05:53:02,3285,20,,,,7180.74,0
3971050,05:53:24,05:53:24,3286,21,,,,7470.12,0
3971050,05:54:00,05:54:00,6588,22,,,,7946.61,
3971050,05:56:00,05:56:00,9517,23,,,,8250.51,
3971050,05:57:00,05:57:00,9513,24,,,,8735.72,
3971050,05:59:12,05:59:12,6579,25,,,,10138.33,0
3971050,06:02:00,06:02:00,6608,26,,,,11860.27,
3971050,06:07:14,06:07:14,4848,27,,1,,15228.08,0
3971050,06:07:44,06:07:44,4853,28,,1,,15544.31,0
3971050,06:12:00,06:12:00,818,29,,1,,17993.54,
3971050,06:15:02,06:15:02,9508,30,,1,,19641.15,0
3971050,06:15:47,06:15:47,158,31,,1,,20053.93,0
3971050,06:18:34,06:18:34,4042,32,,1,,21533.1,0
3971050,06:26:59,06:26:59,4043,33,,1,,25333.08,0
3971050,06:28:17,06:28:17,10377,34,,1,,26032.12,0
3971050,06:32:00,06:32:00,9944,35,,1,,27702.02,
3971060,05:39:00,05:39:00,10402,1,,,1,0,
3971060,05:39:31,05:39:31,10405,2,,,,333.41,0
3971060,05:41:01,05:41:01,9650,4,,,,1352.88,0
3971060,05:41:20,05:41:20,7524,5,,,,1537.04,0
3971060,05:41:39,05:41:39,9649,6,,,,1773.78,0
3971060,05:41:58,05:41:58,6045,7,,,,1939.34,0
3971060,05:44:00,05:44:00,9651,8,,,,2682.85,
3971060,05:45:52,05:45:52,7832,9,,,,3351.81,0
3971060,05:47:00,05:47:00,6053,10,,,,3836.15,
3971060,05:48:01,05:48:01,3278,11,,,,3994.69,0
3971060,05:48:45,05:48:45,3279,12,,,,4397.15,0
3971060,05:49:13,05:49:13,3280,13,,,,4698.26,0
3971060,05:49:52,05:49:52,3281,14,,,,5089.87,0
3971060,05:50:15,05:50:15,3282,15,,,,5418.33,0
3971060,05:50:42,05:50:42,3283,16,,,,5726.44,0
3971060,05:51:41,05:51:41,3284,17,,,,6352.99,0
3971060,05:52:08,05:52:08,6499,18,,,,6576.29,0
3971060,05:52:34,05:52:34,8960,19,,,,6929.73,0
3971060,05:53:02,05:53:02,3285,20,,,,7180.74,0
3971060,05:53:24,05:53:24,3286,21,,,,7470.12,0
3971060,05:54:00,05:54:00,6588,22,,,,7946.61,
3971060,05:56:00,05:56:00,9517,23,,,,8250.51,
3971060,05:57:00,05:57:00,9513,24,,,,8735.72,
3971060,05:59:12,05:59:12,6579,25,,,,10138.33,0
3971060,06:02:00,06:02:00,6608,26,,,,11860.27,
3971060,06:07:14,06:07:14,4848,27,,1,,15228.08,0
3971060,06:07:44,06:07:44,4853,28,,1,,15544.31,0
3971060,06:12:00,06:12:00,818,29,,1,,17993.54,
3971060,06:15:02,06:15:02,9508,30,,1,,19641.15,0
3971060,06:15:47,06:15:47,158,31,,1,,20053.93,0
3971060,06:18:34,06:18:34,4042,32,,1,,21533.1,0
3971060,06:26:59,06:26:59,4043,33,,1,,25333.08,0
3971060,06:28:17,06:28:17,10377,34,,1,,26032.12,0
3971060,06:32:00,06:32:00,9944,35,,1,,27702.02,
3971090,05:39:00,05:39:00,10402,1,,,1,0,
3971090,05:39:31,05:39:31,10405,2,,,,333.41,0
3971090,05:41:01,05:41:01,9650,4,,,,1352.88,0
3971090,05:41:20,05:41:20,7524,5,,,,1537.04,0
3971090,05:41:39,05:41:39,9649,6,,,,1773.78,0
3971090,05:41:58,05:41:58,6045,7,,,,1939.34,0
3971090,05:44:00,05:44:00,9651,8,,,,2682.85,
3971090,05:45:52,05:45:52,7832,9,,,,3351.81,0
3971090,05:47:00,05:47:00,6053,10,,,,3836.15,
3971090,05:48:01,05:48:01,3278,11,,,,3994.69,0
3971090,05:48:45,05:48:45,3279,12,,,,4397.15,0
3971090,05:49:13,05:49:13,3280,13,,,,4698.26,0
3971090,05:49:52,05:49:52,3281,14,,,,5089.87,0
3971090,05:50:15,05:50:15,3282,15,,,,5418.33,0
3971090,05:50:42,05:50:42,3283,16,,,,5726.44,0
3971090,05:51:41,05:51:41,3284,17,,,,6352.99,0
3971090,05:52:08,05:52:08,6499,18,,,,6576.29,0
3971090,05:52:34,05:52:34,8960,19,,,,6929.73,0
3971090,05:53:02,05:53:02,3285,20,,,,7180.74,0
3971090,05:53:24,05:53:24,3286,21,,,,7470.12,0
3971090,05:54:00,05:54:00,6588,22,,,,7946.61,
3971090,05:56:00,05:56:00,9517,23,,,,8250.51,
3971090,05:57:00,05:57:00,9513,24,,,,8735.72,
3971090,05:59:12,05:59:12,6579,25,,,,10138.33,0
3971090,06:02:00,06:02:00,6608,26,,,,11860.27,
3971090,06:07:14,06:07:14,4848,27,,1,,15228.08,0
3971090,06:07:44,06:07:44,4853,28,,1,,15544.31,0
3971090,06:12:00,06:12:00,818,29,,1,,17993.54,
3971090,06:15:02,06:15:02,9508,30,,1,,19641.15,0
3971090,06:15:47,06:15:47,158,31,,1,,20053.93,0
3971090,06:18:34,06:18:34,4042,32,,1,,21533.1,0
3971090,06:26:59,06:26:59,4043,33,,1,,25333.08,0
3971090,06:28:17,06:28:17,10377,34,,1,,26032.12,0
3971090,06:32:00,06:32:00,9944,35,,1,,27702.02,
10403020,07:21:00,07:21:00,9942,1,,,1,0,
10403020,07:31:00,07:31:00,9487,2,,,,6512.2,
10403020,07:41:50,07:41:50,5511,3,,,,14399.25,0
10403020,07:43:38,07:43:38,9657,4,,,,15704.09,0
10403020,07:44:00,07:44:00,10286,5,,1,,16043.99,
10403030,07:21:00,07:21:00,9942,1,,,1,0,
10403030,07:31:00,07:31:00,9487,2,,,,6512.2,
10403030,07:41:50,07:41:50,5511,3,,,,14399.25,0
10403030,07:43:38,07:43:38,9657,4,,,,15704.09,0
10403030,07:44:00,07:44:00,10286,5,,1,,16043.99,
10403040,07:21:00,07:21:00,9942,1,,,1,0,
10403040,07:31:00,07:31:00,9487,2,,,,6512.2,
10403040,07:41:50,07:41:50,5511,3,,,,14399.25,0
10403040,07:43:38,07:43:38,9657,4,,,,15704.09,0
10403040,07:44:00,07:44:00,10286,5,,1,,16043.99,
10403050,07:21:00,07:21:00,9942,1,,,1,0,
10403050,07:31:00,07:31:00,9487,2,,,,6512.2,
10403050,07:41:50,07:41:50,5511,3,,,,14399.25,0
10403050,07:43:38,07:43:38,9657,4,,,,15704.09,0
10403050,07:44:00,07:44:00,10286,5,,1,,16043.99,
10403060,07:21:00,07:21:00,9942,1,,,1,0,
10403060,07:31:00,07:31:00,9487,2,,,,6512.2,
10403060,07:41:50,07:41:50,5511,3,,,,14399.25,0
10403060,07:43:38,07:43:38,9657,4,,,,15704.09,0
10403060,07:44:00,07:44:00,10286,5,,1,,16043.99,
10403090,07:21:00,07:21:00,9942,1,,,1,0,
10403090,07:31:00,07:31:00,9487,2,,,,6512.2,
10403090,07:41:50,07:41:50,5511,3,,,,14399.25,0
10403090,07:43:38,07:43:38,9657,4,,,,15704.09,0
10403090,07:44:00,07:44:00,10286,5,,1,,16043.99,
1105020,05:44:00,05:44:00,9942,1,,,1,0,
1105020,05:54:00,05:54:00,9487,2,,,,6512.2,
1105020,06:04:50,06:04:50,5511,3,,,,14399.25,0
1105020,06:06:38,06:06:38,9657,4,,,,15704.09,0
1105020,06:07:00,06:07:00,10286,5,,1,,16043.99,
1105030,05:44:00,05:44:00,9942,1,,,1,0,
1105030,05:54:00,05:54:00,9487,2,,,,6512.2,
1105030,06:04:50,06:04:50,5511,3,,,,14399.25,0
1105030,06:06:38,06:06:38,9657,4,,,,15704.09,0
1105030,06:07:00,06:07:00,10286,5,,1,,16043.99,
1105040,05:44:00,05:44:00,9942,1,,,1,0,
1105040,05:54:00,05:54:00,9487,2,,,,6512.2,
1105040,06:04:50,06:04:50,5511,3,,,,14399.25,0
1105040,06:06:38,06:06:38,9657,4,,,,15704.09,0
1105040,06:07:00,06:07:00,10286,5,,1,,16043.99,
1105050,05:44:00,05:44:00,9942,1,,,1,0,
1105050,05:54:00,05:54:00,9487,2,,,,6512.2,
1105050,06:04:50,06:04:50,5511,3,,,,14399.25,0
1105050,06:06:38,06:06:38,9657,4,,,,15704.09,0
1105050,06:07:00,06:07:00,10286,5,,1,,16043.99,
1105060,05:44:00,05:44:00,9942,1,,,1,0,
1105060,05:54:00,05:54:00,9487,2,,,,6512.2,
1105060,06:04:50,06:04:50,5511,3,,,,14399.25,0
1105060,06:06:38,06:06:38,9657,4,,,,15704.09,0
1105060,06:07:00,06:07:00,10286,5,,1,,16043.99,
1105090,05:44:00,05:44:00,9942,1,,,1,0,
1105090,05:54:00,05:54:00,9487,2,,,,6512.2,
1105090,06:04:50,06:04:50,5511,3,,,,14399.25,0
1105090,06:06:38,06:06:38,9657,4,,,,15704.09,0
1105090,06:07:00,06:07:00,10286,5,,1,,16043.99,
14066020,07:39:00,07:39:00,9942,1,,,1,0,
14066020,07:49:00,07:49:00,9487,2,,,,6512.2,
14066020,07:59:50,07:59:50,5511,3,,,,14399.25,0
14066020,08:01:38,08:01:38,9657,4,,,,15704.09,0
14066020,08:02:00,08:02:00,10286,5,,1,,16043.99,
14066030,07:39:00,07:39:00,9942,1,,,1,0,
14066030,07:49:00,07:49:00,9487,2,,,,6512.2,
14066030,07:59:50,07:59:50,5511,3,,,,14399.25,0
14066030,08:01:38,08:01:38,9657,4,,,,15704.09,0
14066030,08:02:00,08:02:00,10286,5,,1,,16043.99,
14066040,07:39:00,07:39:00,9942,1,,,1,0,
14066040,07:49:00,07:49:00,9487,2,,,,6512.2,
14066040,07:59:50,07:59:50,5511,3,,,,14399.25,0
14066040,08:01:38,08:01:38,9657,4,,,,15704.09,0
14066040,08:02:00,08:02:00,10286,5,,1,,16043.99,
14066050,07:39:00,07:39:00,9942,1,,,1,0,
14066050,07:49:00,07:49:00,9487,2,,,,6512.2,
14066050,07:59:50,07:59:50,5511,3,,,,14399.25,0
14066050,08:01:38,08:01:38,9657,4,,,,15704.09,0
14066050,08:02:00,08:02:00,10286,5,,1,,16043.99,
14066060,07:39:00,07:39:00,9942,1,,,1,0,
14066060,07:49:00,07:49:00,9487,2,,,,6512.2,
14066060,07:59:50,07:59:50,5511,3,,,,14399.25,0
14066060,08:01:38,08:01:38,9657,4,,,,15704.09,0
14066060,08:02:00,08:02:00,10286,5,,1,,16043.99,
14066090,07:39:00,07:39:00,9942,1,,,1,0,
14066090,07:49:00,07:49:00,9487,2,,,,6512.2,
14066090,07:59:50,07:59:50,5511,3,,,,14399.25,0
14066090,08:01:38,08:01:38,9657,4,,,,15704.09,0
14066090,08:02:00,08:02:00,10286,5,,1,,16043.99,
14194020,06:21:00,06:21:00,9942,1,,,1,0,
14194020,06:31:00,06:31:00,9487,2,,,,6512.2,
14194020,06:41:50,06:41:50,5511,3,,,,14399.25,0
14194020,06:43:38,06:43:38,9657,4,,,,15704.09,0
14194020,06:44:00,06:44:00,10286,5,,1,,16043.99,
14194030,06:21:00,06:21:00,9942,1,,,1,0,
14194030,06:31:00,06:31:00,9487,2,,,,6512.2,
14194030,06:41:50,06:41:50,5511,3,,,,14399.25,0
14194030,06:43:38,06:43:38,9657,4,,,,15704.09,0
14194030,06:44:00,06:44:00,10286,5,,1,,16043.99,
14194040,06:21:00,06:21:00,9942,1,,,1,0,
14194040,06:31:00,06:31:00,9487,2,,,,6512.2,
14194040,06:41:50,06:41:50,5511,3,,,,14399.25,0
14194040,06:43:38,06:43:38,9657,4,,,,15704.09,0
14194040,06:44:00,06:44:00,10286,5,,1,,16043.99,
14194050,06:21:00,06:21:00,9942,1,,,1,0,
14194050,06:31:00,06:31:00,9487,2,,,,6512.2,
14194050,06:41:50,06:41:50,5511,3,,,,14399.25,0
14194050,06:43:38,06:43:38,9657,4,,,,15704.09,0
14194050,06:44:00,06:44:00,10286,5,,1,,16043.99,
14194060,06:21:00,06:21:00,9942,1,,,1,0,
14194060,06:31:00,06:31:00,9487,2,,,,6512.2,
14194060,06:41:50,06:41:50,5511,3,,,,14399.25,0
14194060,06:43:38,06:43:38,9657,4,,,,15704.09,0
14194060,06:44:00,06:44:00,10286,5,,1,,16043.99,
14194090,06:21:00,06:21:00,9942,1,,,1,0,
14194090,06:31:00,06:31:00,9487,2,,,,6512.2,
14194090,06:41:50,06:41:50,5511,3,,,,14399.25,0
14194090,06:43:38,06:43:38,9657,4,,,,15704.09,0
14194090,06:44:00,06:44:00,10286,5,,1,,16043.99,
15666020,06:51:00,06:51:00,9942,1,,,1,0,
15666020,07:01:00,07:01:00,9487,2,,,,6512.2,
15666020,07:11:50,07:11:50,5511,3,,,,14399.25,0
15666020,07:13:38,07:13:38,9657,4,,,,15704.09,0
15666020,07:14:00,07:14:00,10286,5,,1,,16043.99,
15666030,06:51:00,06:51:00,9942,1,,,1,0,
15666030,07:01:00,07:01:00,9487,2,,,,6512.2,
15666030,07:11:50,07:11:50,5511,3,,,,14399.25,0
15666030,07:13:38,07:13:38,9657,4,,,,15704.09,0
15666030,07:14:00,07:14:00,10286,5,,1,,16043.99,
15666040,06:51:00,06:51:00,9942,1,,,1,0,
15666040,07:01:00,07:01:00,9487,2,,,,6512.2,
15666040,07:11:50,07:11:50,5511,3,,,,14399.25,0
15666040,07:13:38,07:13:38,9657,4,,,,15704.09,0
15666040,07:14:00,07:14:00,10286,5,,1,,16043.99,
15666050,06:51:00,06:51:00,9942,1,,,1,0,
15666050,07:01:00,07:01:00,9487,2,,,,6512.2,
15666050,07:11:50,07:11:50,5511,3,,,,14399.25,0
15666050,07:13:38,07:13:38,9657,4,,,,15704.09,0
15666050,07:14:00,07:14:00,10286,5,,1,,16043.99,
15666060,06:51:00,06:51:00,9942,1,,,1,0,
15666060,07:01:00,07:01:00,9487,2,,,,6512.2,
15666060,07:11:50,07:11:50,5511,3,,,,14399.25,0
15666060,07:13:38,07:13:38,9657,4,,,,15704.09,0
15666060,07:14:00,07:14:00,10286,5,,1,,16043.99,
15666090,06:51:00,06:51:00,9942,1,,,1,0,
15666090,07:01:00,07:01:00,9487,2,,,,6512.2,
15666090,07:11:50,07:11:50,5511,3,,,,14399.25,0
15666090,07:13:38,07:13:38,9657,4,,,,15704.09,0
15666090,07:14:00,07:14:00,10286,5,,1,,16043.99,
17557020,05:52:00,05:52:00,9942,1,,,1,0,
17557020,06:02:00,06:02:00,9487,2,,,,6512.2,
17557020,06:12:50,06:12:50,5511,3,,,,14399.25,0
17557020,06:14:38,06:14:38,9657,4,,,,15704.09,0
17557020,06:15:00,06:15:00,10286,5,,1,,16043.99,
17557030,05:52:00,05:52:00,9942,1,,,1,0,
17557030,06:02:00,06:02:00,9487,2,,,,6512.2,
17557030,06:12:50,06:12:50,5511,3,,,,14399.25,0
17557030,06:14:38,06:14:38,9657,4,,,,15704.09,0
17557030,06:15:00,06:15:00,10286,5,,1,,16043.99,
17557040,05:52:00,05:52:00,9942,1,,,1,0,
17557040,06:02:00,06:02:00,9487,2,,,,6512.2,
17557040,06:12:50,06:12:50,5511,3,,,,14399.25,0
17557040,06:14:38,06:14:38,9657,4,,,,15704.09,0
17557040,06:15:00,06:15:00,10286,5,,1,,16043.99,
17557050,05:52:00,05:52:00,9942,1,,,1,0,
17557050,06:02:00,06:02:00,9487,2,,,,6512.2,
17557050,06:12:50,06:12:50,5511,3,,,,14399.25,0
17557050,06:14:38,06:14:38,9657,4,,,,15704.09,0
17557050,06:15:00,06:15:00,10286,5,,1,,16043.99,
17557060,05:52:00,05:52:00,9942,1,,,1,0,
17557060,06:02:00,06:02:00,9487,2,,,,6512.2,
17557060,06:12:50,06:12:50,5511,3,,,,14399.25,0
17557060,06:14:38,06:14:38,9657,4,,,,15704.09,0
17557060,06:15:00,06:15:00,10286,5,,1,,16043.99,
17557090,05:52:00,05:52:00,9942,1,,,1,0,
17557090,06:02:00,06:02:00,9487,2,,,,6512.2,
17557090,06:12:50,06:12:50,5511,3,,,,14399.25,0
17557090,06:14:38,06:14:38,9657,4,,,,15704.09,0
17557090,06:15:00,06:15:00,10286,5,,1,,16043.99,
2731020,07:11:00,07:11:00,9942,1,,,1,0,
2731020,07:21:00,07:21:00,9487,2,,,,6512.2,
2731020,07:31:50,07:31:50,5511,3,,,,14399.25,0
2731020,07:33:38,07:33:38,9657,4,,,,15704.09,0
2731020,07:34:00,07:34:00,10286,5,,1,,16043.99,
2731030,07:11:00,07:11:00,9942,1,,,1,0,
2731030,07:21:00,07:21:00,9487,2,,,,6512.2,
2731030,07:31:50,07:31:50,5511,3,,,,14399.25,0
2731030,07:33:38,07:33:38,9657,4,,,,15704.09,0
2731030,07:34:00,07:34:00,10286,5,,1,,16043.99,
2731040,07:11:00,07:11:00,9942,1,,,1,0,
2731040,07:21:00,07:21:00,9487,2,,,,6512.2,
2731040,07:31:50,07:31:50,5511,3,,,,14399.25,0
2731040,07:33:38,07:33:38,9657,4,,,,15704.09,0
2731040,07:34:00,07:34:00,10286,5,,1,,16043.99,
2731050,07:11:00,07:11:00,9942,1,,,1,0,
2731050,07:21:00,07:21:00,9487,2,,,,6512.2,
2731050,07:31:50,07:31:50,5511,3,,,,14399.25,0
2731050,07:33:38,07:33:38,9657,4,,,,15704.09,0
2731050,07:34:00,07:34:00,10286,5,,1,,16043.99,
2731060,07:11:00,07:11:00,9942,1,,,1,0,
2731060,07:21:00,07:21:00,9487,2,,,,6512.2,
2731060,07:31:50,07:31:50,5511,3,,,,14399.25,0
2731060,07:33:38,07:33:38,9657,4,,,,15704.09,0
2731060,07:34:00,07:34:00,10286,5,,1,,16043.99,
2731090,07:11:00,07:11:00,9942,1,,,1,0,
2731090,07:21:00,07:21:00,9487,2,,,,6512.2,
2731090,07:31:50,07:31:50,5511,3,,,,14399.25,0
2731090,07:33:38,07:33:38,9657,4,,,,15704.09,0
2731090,07:34:00,07:34:00,10286,5,,1,,16043.99,
6276020,06:11:00,06:11:00,9942,1,,,1,0,
6276020,06:21:00,06:21:00,9487,2,,,,6512.2,
6276020,06:31:50,06:31:50,5511,3,,,,14399.25,0
6276020,06:33:38,06:33:38,9657,4,,,,15704.09,0
6276020,06:34:00,06:34:00,10286,5,,1,,16043.99,
6276030,06:11:00,06:11:00,9942,1,,,1,0,
6276030,06:21:00,06:21:00,9487,2,,,,6512.2,
6276030,06:31:50,06:31:50,5511,3,,,,14399.25,0
6276030,06:33:38,06:33:38,9657,4,,,,15704.09,0
6276030,06:34:00,06:34:00,10286,5,,1,,16043.99,
6276040,06:11:00,06:11:00,9942,1,,,1,0,
6276040,06:21:00,06:21:00,9487,2,,,,6512.2,
6276040,06:31:50,06:31:50,5511,3,,,,14399.25,0
6276040,06:33:38,06:33:38,9657,4,,,,15704.09,0
6276040,06:34:00,06:34:00,10286,5,,1,,16043.99,
6276050,06:11:00,06:11:00,9942,1,,,1,0,
6276050,06:21:00,06:21:00,9487,2,,,,6512.2,
6276050,06:31:50,06:31:50,5511,3,,,,14399.25,0
6276050,06:33:38,06:33:38,9657,4,,,,15704.09,0
6276050,06:34:00,06:34:00,10286,5,,1,,16043.99,
6276060,06:11:00,06:11:00,9942,1,,,1,0,
6276060,06:21:00,06:21:00,9487,2,,,,6512.2,
6276060,06:31:50,06:31:50,5511,3,,,,14399.25,0
6276060,06:33:38,06:33:38,9657,4,,,,15704.09,0
6276060,06:34:00,06:34:00,10286,5,,1,,16043.99,
6276090,06:11:00,06:11:00,9942,1,,,1,0,
6276090,06:21:00,06:21:00,9487,2,,,,6512.2,
6276090,06:31:50,06:31:50,5511,3,,,,14399.25,0
6276090,06:33:38,06:33:38,9657,4,,,,15704.09,0
6276090,06:34:00,06:34:00,10286,5,,1,,16043.99,
7635020,06:41:00,06:41:00,9942,1,,,1,0,
7635020,06:51:00,06:51:00,9487,2,,,,6512.2,
7635020,07:01:50,07:01:50,5511,3,,,,14399.25,0
7635020,07:03:38,07:03:38,9657,4,,,,15704.09,0
7635020,07:04:00,07:04:00,10286,5,,1,,16043.99,
7635030,06:41:00,06:41:00,9942,1,,,1,0,
7635030,06:51:00,06:51:00,9487,2,,,,6512.2,
7635030,07:01:50,07:01:50,5511,3,,,,14399.25,0
7635030,07:03:38,07:03:38,9657,4,,,,15704.09,0
7635030,07:04:00,07:04:00,10286,5,,1,,16043.99,
7635040,06:41:00,06:41:00,9942,1,,,1,0,
7635040,06:51:00,06:51:00,9487,2,,,,6512.2,
7635040,07:01:50,07:01:50,5511,3,,,,14399.25,0
7635040,07:03:38,07:03:38,9657,4,,,,15704.09,0
7635040,07:04:00,07:04:00,10286,5,,1,,16043.99,
7635050,06:41:00,06:41:00,9942,1,,,1,0,
7635050,06:51:00,06:51:00,9487,2,,,,6512.2,
7635050,07:01:50,07:01:50,5511,3,,,,14399.25,0
7635050,07:03:38,07:03:38,9657,4,,,,15704.09,0
7635050,07:04:00,07:04:00,10286,5,,1,,16043.99,
7635060,06:41:00,06:41:00,9942,1,,,1,0,
7635060,06:51:00,06:51:00,9487,2,,,,6512.2,
7635060,07:01:50,07:01:50,5511,3,,,,14399.25,0
7635060,07:03:38,07:03:38,9657,4,,,,15704.09,0
7635060,07:04:00,07:04:00,10286,5,,1,,16043.99,
7635090,06:41:00,06:41:00,9942,1,,,1,0,
7635090,06:51:00,06:51:00,9487,2,,,,6512.2,
7635090,07:01:50,07:01:50,5511,3,,,,14399.25,0
7635090,07:03:38,07:03:38,9657,4,,,,15704.09,0
7635090,07:04:00,07:04:00,10286,5,,1,,16043.99,
10630020,08:06:00,08:06:00,9942,1,,,1,0,
10630020,08:16:00,08:16:00,9487,2,,,,6512.2,
10630020,08:26:35,08:26:35,5511,3,,,,14399.25,0
10630020,08:28:20,08:28:20,9657,4,,,,15704.09,0
10630020,08:29:00,08:29:00,10286,5,,,,16065.77,
10630020,08:34:21,08:34:21,5137,6,,,,19628.71,0
10630020,08:35:15,08:35:15,5138,7,,,,20150.63,0
10630020,08:35:46,08:35:46,5139,8,,,,20486.41,0
10630020,08:36:36,08:36:36,5140,9,,,,21038.65,0
10630020,08:38:33,08:38:33,9542,10,,,,22439.52,0
10630020,08:39:50,08:39:50,2716,11,,,,23321.61,0
10630020,08:40:18,08:40:18,2717,12,,,,23572.99,0
10630020,08:40:46,08:40:46,2718,13,,,,23816.66,0
10630020,08:41:30,08:41:30,603,14,,,,24242.93,0
10630020,08:42:26,08:42:26,7621,15,,,,24890.56,0
10630020,08:43:00,08:43:00,9547,16,,1,,25277.97,
10630030,08:06:00,08:06:00,9942,1,,,1,0,
10630030,08:16:00,08:16:00,9487,2,,,,6512.2,
10630030,08:26:35,08:26:35,5511,3,,,,14399.25,0
10630030,08:28:20,08:28:20,9657,4,,,,15704.09,0
10630030,08:29:00,08:29:00,10286,5,,,,16065.77,
10630030,08:34:21,08:34:21,5137,6,,,,19628.71,0
10630030,08:35:15,08:35:15,5138,7,,,,20150.63,0
10630030,08:35:46,08:35:46,5139,8,,,,20486.41,0
10630030,08:36:36,08:36:36,5140,9,,,,21038.65,0
10630030,08:38:33,08:38:33,9542,10,,,,22439.52,0
10630030,08:39:50,08:39:50,2716,11,,,,23321.61,0
10630030,08:40:18,08:40:18,2717,12,,,,23572.99,0
10630030,08:40:46,08:40:46,2718,13,,,,23816.66,0
10630030,08:41:30,08:41:30,603,14,,,,24242.93,0
10630030,08:42:26,08:42:26,7621,15,,,,24890.56,0
10630030,08:43:00,08:43:00,9547,16,,1,,25277.97,
10630040,08:06:00,08:06:00,9942,1,,,1,0,
10630040,08:16:00,08:16:00,9487,2,,,,6512.2,
10630040,08:26:35,08:26:35,5511,3,,,,14399.25,0
10630040,08:28:20,08:28:20,9657,4,,,,15704.09,0
10630040,08:29:00,08:29:00,10286,5,,,,16065.77,
10630040,08:34:21,08:34:21,5137,6,,,,19628.71,0
10630040,08:35:15,08:35:15,5138,7,,,,20150.63,0
10630040,08:35:46,08:35:46,5139,8,,,,20486.41,0
10630040,08:36:36,08:36:36,5140,9,,,,21038.65,0
10630040,08:38:33,08:38:33,9542,10,,,,22439.52,0
10630040,08:39:50,08:39:50,2716,11,,,,23321.61,0
10630040,08:40:18,08:40:18,2717,12,,,,23572.99,0
10630040,08:40:46,08:40:46,2718,13,,,,23816.66,0
10630040,08:41:30,08:41:30,603,14,,,,24242.93,0
10630040,08:42:26,08:42:26,7621,15,,,,24890.56,0
10630040,08:43:00,08:43:00,9547,16,,1,,25277.97,
10630050,08:06:00,08:06:00,9942,1,,,1,0,
10630050,08:16:00,08:16:00,9487,2,,,,6512.2,
10630050,08:26:35,08:26:35,5511,3,,,,14399.25,0
10630050,08:28:20,08:28:20,9657,4,,,,15704.09,0
10630050,08:29:00,08:29:00,10286,5,,,,16065.77,
10630050,08:34:21,08:34:21,5137,6,,,,19628.71,0
10630050,08:35:15,08:35:15,5138,7,,,,20150.63,0
10630050,08:35:46,08:35:46,5139,8,,,,20486.41,0
10630050,08:36:36,08:36:36,5140,9,,,,21038.65,0
10630050,08:38:33,08:38:33,9542,10,,,,22439.52,0
10630050,08:39:50,08:39:50,2716,11,,,,23321.61,0
10630050,08:40:18,08:40:18,2717,12,,,,23572.99,0
10630050,08:40:46,08:40:46,2718,13,,,,23816.66,0
10630050,08:41:30,08:41:30,603,14,,,,24242.93,0
10630050,08:42:26,08:42:26,7621,15,,,,24890.56,0
10630050,08:43:00,08:43:00,9547,16,,1,,25277.97,
10630060,08:06:00,08:06:00,9942,1,,,1,0,
10630060,08:16:00,08:16:00,9487,2,,,,6512.2,
10630060,08:26:35,08:26:35,5511,3,,,,14399.25,0
10630060,08:28:20,08:28:20,9657,4,,,,15704.09,0
10630060,08:29:00,08:29:00,10286,5,,,,16065.77,
10630060,08:34:21,08:34:21,5137,6,,,,19628.71,0
10630060,08:35:15,08:35:15,5138,7,,,,20150.63,0
10630060,08:35:46,08:35:46,5139,8,,,,20486.41,0
10630060,08:36:36,08:36:36,5140,9,,,,21038.65,0
10630060,08:38:33,08:38:33,9542,10,,,,22439.52,0
10630060,08:39:50,08:39:50,2716,11,,,,23321.61,0
10630060,08:40:18,08:40:18,2717,12,,,,23572.99,0
10630060,08:40:46,08:40:46,2718,13,,,,23816.66,0
10630060,08:41:30,08:41:30,603,14,,,,24242.93,0
10630060,08:42:26,08:42:26,7621,15,,,,24890.56,0
10630060,08:43:00,08:43:00,9547,16,,1,,25277.97,
10630090,08:06:00,08:06:00,9942,1,,,1,0,
10630090,08:16:00,08:16:00,9487,2,,,,6512.2,
10630090,08:26:35,08:26:35,5511,3,,,,14399.25,0
10630090,08:28:20,08:28:20,9657,4,,,,15704.09,0
10630090,08:29:00,08:29:00,10286,5,,,,16065.77,
10630090,08:34:21,08:34:21,5137,6,,,,19628.71,0
10630090,08:35:15,08:35:15,5138,7,,,,20150.63,0
10630090,08:35:46,08:35:46,5139,8,,,,20486.41,0
10630090,08:36:36,08:36:36,5140,9,,,,21038.65,0
10630090,08:38:33,08:38:33,9542,10,,,,22439.52,0
10630090,08:39:50,08:39:50,2716,11,,,,23321.61,0
10630090,08:40:18,08:40:18,2717,12,,,,23572.99,0
10630090,08:40:46,08:40:46,2718,13,,,,23816.66,0
10630090,08:41:30,08:41:30,603,14,,,,24242.93,0
10630090,08:42:26,08:42:26,7621,15,,,,24890.56,0
10630090,08:43:00,08:43:00,9547,16,,1,,25277.97,
4662020,08:31:00,08:31:00,9942,1,,,1,0,
4662020,08:41:00,08:41:00,9487,2,,,,6512.2,
4662020,08:51:35,08:51:35,5511,3,,,,14399.25,0
4662020,08:53:20,08:53:20,9657,4,,,,15704.09,0
4662020,08:54:00,08:54:00,10286,5,,,,16065.77,
4662020,08:59:21,08:59:21,5137,6,,,,19628.71,0
4662020,09:00:15,09:00:15,5138,7,,,,20150.63,0
4662020,09:00:46,09:00:46,5139,8,,,,20486.41,0
4662020,09:01:36,09:01:36,5140,9,,,,21038.65,0
4662020,09:03:33,09:03:33,9542,10,,,,22439.52,0
4662020,09:04:50,09:04:50,2716,11,,,,23321.61,0
4662020,09:05:18,09:05:18,2717,12,,,,23572.99,0
4662020,09:05:46,09:05:46,2718,13,,,,23816.66,0
4662020,09:06:30,09:06:30,603,14,,,,24242.93,0
4662020,09:07:26,09:07:26,7621,15,,,,24890.56,0
4662020,09:08:00,09:08:00,9547,16,,1,,25277.97,
4662030,08:31:00,08:31:00,9942,1,,,1,0,
4662030,08:41:00,08:41:00,9487,2,,,,6512.2,
4662030,08:51:35,08:51:35,5511,3,,,,14399.25,0
4662030,08:53:20,08:53:20,9657,4,,,,15704.09,0
4662030,08:54:00,08:54:00,10286,5,,,,16065.77,
4662030,08:59:21,08:59:21,5137,6,,,,19628.71,0
4662030,09:00:15,09:00:15,5138,7,,,,20150.63,0
4662030,09:00:46,09:00:46,5139,8,,,,20486.41,0
4662030,09:01:36,09:01:36,5140,9,,,,21038.65,0
4662030,09:03:33,09:03:33,9542,10,,,,22439.52,0
4662030,09:04:50,09:04:50,2716,11,,,,23321.61,0
4662030,09:05:18,09:05:18,2717,12,,,,23572.99,0
4662030,09:05:46,09:05:46,2718,13,,,,23816.66,0
4662030,09:06:30,09:06:30,603,14,,,,24242.93,0
4662030,09:07:26,09:07:26,7621,15,,,,24890.56,0
4662030,09:08:00,09:08:00,9547,16,,1,,25277.97,
4662040,08:31:00,08:31:00,9942,1,,,1,0,
4662040,08:41:00,08:41:00,9487,2,,,,6512.2,
4662040,08:51:35,08:51:35,5511,3,,,,14399.25,0
4662040,08:53:20,08:53:20,9657,4,,,,15704.09,0
4662040,08:54:00,08:54:00,10286,5,,,,16065.77,
4662040,08:59:21,08:59:21,5137,6,,,,19628.71,0
4662040,09:00:15,09:00:15,5138,7,,,,20150.63,0
4662040,09:00:46,09:00:46,5139,8,,,,20486.41,0
4662040,09:01:36,09:01:36,5140,9,,,,21038.65,0
4662040,09:03:33,09:03:33,9542,10,,,,22439.52,0
4662040,09:04:50,09:04:50,2716,11,,,,23321.61,0
4662040,09:05:18,09:05:18,2717,12,,,,23572.99,0
4662040,09:05:46,09:05:46,2718,13,,,,23816.66,0
4662040,09:06:30,09:06:30,603,14,,,,24242.93,0
4662040,09:07:26,09:07:26,7621,15,,,,24890.56,0
4662040,09:08:00,09:08:00,9547,16,,1,,25277.97,
4662050,08:31:00,08:31:00,9942,1,,,1,0,
4662050,08:41:00,08:41:00,9487,2,,,,6512.2,
4662050,08:51:35,08:51:35,5511,3,,,,14399.25,0
4662050,08:53:20,08:53:20,9657,4,,,,15704.09,0
4662050,08:54:00,08:54:00,10286,5,,,,16065.77,
4662050,08:59:21,08:59:21,5137,6,,,,19628.71,0
4662050,09:00:15,09:00:15,5138,7,,,,20150.63,0
4662050,09:00:46,09:00:46,5139,8,,,,20486.41,0
4662050,09:01:36,09:01:36,5140,9,,,,21038.65,0
4662050,09:03:33,09:03:33,9542,10,,,,22439.52,0
4662050,09:04:50,09:04:50,2716,11,,,,23321.61,0
4662050,09:05:18,09:05:18,2717,12,,,,23572.99,0
4662050,09:05:46,09:05:46,2718,13,,,,23816.66,0
4662050,09:06:30,09:06:30,603,14,,,,24242.93,0
4662050,09:07:26,09:07:26,7621,15,,,,24890.56,0
4662050,09:08:00,09:08:00,9547,16,,1,,25277.97,
4662060,08:31:00,08:31:00,9942,1,,,1,0,
4662060,08:41:00,08:41:00,9487,2,,,,6512.2,
4662060,08:51:35,08:51:35,5511,3,,,,14399.25,0
4662060,08:53:20,08:53:20,9657,4,,,,15704.09,0
4662060,08:54:00,08:54:00,10286,5,,,,16065.77,
4662060,08:59:21,08:59:21,5137,6,,,,19628.71,0
4662060,09:00:15,09:00:15,5138,7,,,,20150.63,0
4662060,09:00:46,09:00:46,5139,8,,,,20486.41,0
4662060,09:01:36,09:01:36,5140,9,,,,21038.65,0
4662060,09:03:33,09:03:33,9542,10,,,,22439.52,0
4662060,09:04:50,09:04:50,2716,11,,,,23321.61,0
4662060,09:05:18,09:05:18,2717,12,,,,23572.99,0
4662060,09:05:46,09:05:46,2718,13,,,,23816.66,0
4662060,09:06:30,09:06:30,603,14,,,,24242.93,0
4662060,09:07:26,09:07:26,7621,15,,,,24890.56,0
4662060,09:08:00,09:08:00,9547,16,,1,,25277.97,
4662090,08:31:00,08:31:00,9942,1,,,1,0,
4662090,08:41:00,08:41:00,9487,2,,,,6512.2,
4662090,08:51:35,08:51:35,5511,3,,,,14399.25,0
4662090,08:53:20,08:53:20,9657,4,,,,15704.09,0
4662090,08:54:00,08:54:00,10286,5,,,,16065.77,
4662090,08:59:21,08:59:21,5137,6,,,,19628.71,0
4662090,09:00:15,09:00:15,5138,7,,,,20150.63,0
4662090,09:00:46,09:00:46,5139,8,,,,20486.41,0
4662090,09:01:36,09:01:36,5140,9,,,,21038.65,0
4662090,09:03:33,09:03:33,9542,10,,,,22439.52,0
4662090,09:04:50,09:04:50,2716,11,,,,23321.61,0
4662090,09:05:18,09:05:18,2717,12,,,,23572.99,0
4662090,09:05:46,09:05:46,2718,13,,,,23816.66,0
4662090,09:06:30,09:06:30,603,14,,,,24242.93,0
4662090,09:07:26,09:07:26,7621,15,,,,24890.56,0
4662090,09:08:00,09:08:00,9547,16,,1,,25277.97,
763020,07:55:00,07:55:00,9942,1,,,1,0,
763020,08:05:00,08:05:00,9487,2,,,,6512.2,
763020,08:15:35,08:15:35,5511,3,,,,14399.25,0
763020,08:17:20,08:17:20,9657,4,,,,15704.09,0
763020,08:18:00,08:18:00,10286,5,,,,16065.77,
763020,08:23:21,08:23:21,5137,6,,,,19628.71,0
763020,08:24:15,08:24:15,5138,7,,,,20150.63,0
763020,08:24:46,08:24:46,5139,8,,,,20486.41,0
763020,08:25:36,08:25:36,5140,9,,,,21038.65,0
763020,08:27:33,08:27:33,9542,10,,,,22439.52,0
763020,08:28:50,08:28:50,2716,11,,,,23321.61,0
763020,08:29:18,08:29:18,2717,12,,,,23572.99,0
763020,08:29:46,08:29:46,2718,13,,,,23816.66,0
763020,08:30:30,08:30:30,603,14,,,,24242.93,0
763020,08:31:26,08:31:26,7621,15,,,,24890.56,0
763020,08:32:00,08:32:00,9547,16,,1,,25277.97,
763030,07:55:00,07:55:00,9942,1,,,1,0,
763030,08:05:00,08:05:00,9487,2,,,,6512.2,
763030,08:15:35,08:15:35,5511,3,,,,14399.25,0
763030,08:17:20,08:17:20,9657,4,,,,15704.09,0
763030,08:18:00,08:18:00,10286,5,,,,16065.77,
763030,08:23:21,08:23:21,5137,6,,,,19628.71,0
763030,08:24:15,08:24:15,5138,7,,,,20150.63,0
763030,08:24:46,08:24:46,5139,8,,,,20486.41,0
763030,08:25:36,08:25:36,5140,9,,,,21038.65,0
763030,08:27:33,08:27:33,9542,10,,,,22439.52,0
763030,08:28:50,08:28:50,2716,11,,,,23321.61,0
763030,08:29:18,08:29:18,2717,12,,,,23572.99,0
763030,08:29:46,08:29:46,2718,13,,,,23816.66,0
763030,08:30:30,08:30:30,603,14,,,,24242.93,0
763030,08:31:26,08:31:26,7621,15,,,,24890.56,0
763030,08:32:00,08:32:00,9547,16,,1,,25277.97,
763040,07:55:00,07:55:00,9942,1,,,1,0,
763040,08:05:00,08:05:00,9487,2,,,,6512.2,
763040,08:15:35,08:15:35,5511,3,,,,14399.25,0
763040,08:17:20,08:17:20,9657,4,,,,15704.09,0
763040,08:18:00,08:18:00,10286,5,,,,16065.77,
763040,08:23:21,08:23:21,5137,6,,,,19628.71,0
763040,08:24:15,08:24:15,5138,7,,,,20150.63,0
763040,08:24:46,08:24:46,5139,8,,,,20486.41,0
763040,08:25:36,08:25:36,5140,9,,,,21038.65,0
763040,08:27:33,08:27:33,9542,10,,,,22439.52,0
763040,08:28:50,08:28:50,2716,11,,,,23321.61,0
763040,08:29:18,08:29:18,2717,12,,,,23572.99,0
763040,08:29:46,08:29:46,2718,13,,,,23816.66,0
763040,08:30:30,08:30:30,603,14,,,,24242.93,0
763040,08:31:26,08:31:26,7621,15,,,,24890.56,0
763040,08:32:00,08:32:00,9547,16,,1,,25277.97,
763050,07:55:00,07:55:00,9942,1,,,1,0,
763050,08:05:00,08:05:00,9487,2,,,,6512.2,
763050,08:15:35,08:15:35,5511,3,,,,14399.25,0
763050,08:17:20,08:17:20,9657,4,,,,15704.09,0
763050,08:18:00,08:18:00,10286,5,,,,16065.77,
763050,08:23:21,08:23:21,5137,6,,,,19628.71,0
763050,08:24:15,08:24:15,5138,7,,,,20150.63,0
763050,08:24:46,08:24:46,5139,8,,,,20486.41,0
763050,08:25:36,08:25:36,5140,9,,,,21038.65,0
763050,08:27:33,08:27:33,9542,10,,,,22439.52,0
763050,08:28:50,08:28:50,2716,11,,,,23321.61,0
763050,08:29:18,08:29:18,2717,12,,,,23572.99,0
763050,08:29:46,08:29:46,2718,13,,,,23816.66,0
763050,08:30:30,08:30:30,603,14,,,,24242.93,0
763050,08:31:26,08:31:26,7621,15,,,,24890.56,0
763050,08:32:00,08:32:00,9547,16,,1,,25277.97,
763060,07:55:00,07:55:00,9942,1,,,1,0,
763060,08:05:00,08:05:00,9487,2,,,,6512.2,
763060,08:15:35,08:15:35,5511,3,,,,14399.25,0
763060,08:17:20,08:17:20,9657,4,,,,15704.09,0
763060,08:18:00,08:18:00,10286,5,,,,16065.77,
763060,08:23:21,08:23:21,5137,6,,,,19628.71,0
763060,08:24:15,08:24:15,5138,7,,,,20150.63,0
763060,08:24:46,08:24:46,5139,8,,,,20486.41,0
763060,08:25:36,08:25:36,5140,9,,,,21038.65,0
763060,08:27:33,08:27:33,9542,10,,,,22439.52,0
763060,08:28:50,08:28:50,2716,11,,,,23321.61,0
763060,08:29:18,08:29:18,2717,12,,,,23572.99,0
763060,08:29:46,08:29:46,2718,13,,,,23816.66,0
763060,08:30:30,08:30:30,603,14,,,,24242.93,0
763060,08:31:26,08:31:26,7621,15,,,,24890.56,0
763060,08:32:00,08:32:00,9547,16,,1,,25277.97,
763090,07:55:00,07:55:00,9942,1,,,1,0,
763090,08:05:00,08:05:00,9487,2,,,,6512.2,
763090,08:15:35,08:15:35,5511,3,,,,14399.25,0
763090,08:17:20,08:17:20,9657,4,,,,15704.09,0
763090,08:18:00,08:18:00,10286,5,,,,16065.77,
763090,08:23:21,08:23:21,5137,6,,,,19628.71,0
763090,08:24:15,08:24:15,5138,7,,,,20150.63,0
763090,08:24:46,08:24:46,5139,8,,,,20486.41,0
763090,08:25:36,08:25:36,5140,9,,,,21038.65,0
763090,08:27:33,08:27:33,9542,10,,,,22439.52,0
763090,08:28:50,08:28:50,2716,11,,,,23321.61,0
763090,08:29:18,08:29:18,2717,12,,,,23572.99,0
763090,08:29:46,08:29:46,2718,13,,,,23816.66,0
763090,08:30:30,08:30:30,603,14,,,,24242.93,0
763090,08:31:26,08:31:26,7621,15,,,,24890.56,0
763090,08:32:00,08:32:00,9547,16,,1,,25277.97,
11008020,17:24:00,17:24:00,10286,1,,,1,0,
11008020,17:26:07,17:26:07,5468,2,,,,1277.8,0
11008020,17:40:39,17:40:39,5520,3,,,,11042.56,0
11008020,17:51:00,17:51:00,9944,4,,1,,17258.32,
11008030,17:24:00,17:24:00,10286,1,,,1,0,
11008030,17:26:07,17:26:07,5468,2,,,,1277.8,0
11008030,17:40:39,17:40:39,5520,3,,,,11042.56,0
11008030,17:51:00,17:51:00,9944,4,,1,,17258.32,
11008040,17:24:00,17:24:00,10286,1,,,1,0,
11008040,17:26:07,17:26:07,5468,2,,,,1277.8,0
11008040,17:40:39,17:40:39,5520,3,,,,11042.56,0
11008040,17:51:00,17:51:00,9944,4,,1,,17258.32,
11008050,17:24:00,17:24:00,10286,1,,,1,0,
11008050,17:26:07,17:26:07,5468,2,,,,1277.8,0
11008050,17:40:39,17:40:39,5520,3,,,,11042.56,0
11008050,17:51:00,17:51:00,9944,4,,1,,17258.32,
11008060,17:24:00,17:24:00,10286,1,,,1,0,
11008060,17:26:07,17:26:07,5468,2,,,,1277.8,0
11008060,17:40:39,17:40:39,5520,3,,,,11042.56,0
11008060,17:51:00,17:51:00,9944,4,,1,,17258.32,
11008090,17:24:00,17:24:00,10286,1,,,1,0,
11008090,17:26:07,17:26:07,5468,2,,,,1277.8,0
11008090,17:40:39,17:40:39,5520,3,,,,11042.56,0
11008090,17:51:00,17:51:00,9944,4,,1,,17258.32,
13127020,16:04:00,16:04:00,10286,1,,,1,0,
13127020,16:06:07,16:06:07,5468,2,,,,1277.8,0
13127020,16:20:39,16:20:39,5520,3,,,,11042.56,0
13127020,16:31:00,16:31:00,9944,4,,1,,17258.32,
13127030,16:04:00,16:04:00,10286,1,,,1,0,
13127030,16:06:07,16:06:07,5468,2,,,,1277.8,0
13127030,16:20:39,16:20:39,5520,3,,,,11042.56,0
13127030,16:31:00,16:31:00,9944,4,,1,,17258.32,
13127040,16:04:00,16:04:00,10286,1,,,1,0,
13127040,16:06:07,16:06:07,5468,2,,,,1277.8,0
13127040,16:20:39,16:20:39,5520,3,,,,11042.56,0
13127040,16:31:00,16:31:00,9944,4,,1,,17258.32,
13127050,16:04:00,16:04:00,10286,1,,,1,0,
13127050,16:06:07,16:06:07,5468,2,,,,1277.8,0
13127050,16:20:39,16:20:39,5520,3,,,,11042.56,0
13127050,16:31:00,16:31:00,9944,4,,1,,17258.32,
13127060,16:04:00,16:04:00,10286,1,,,1,0,
13127060,16:06:07,16:06:07,5468,2,,,,1277.8,0
13127060,16:20:39,16:20:39,5520,3,,,,11042.56,0
13127060,16:31:00,16:31:00,9944,4,,1,,17258.32,
13127090,16:04:00,16:04:00,10286,1,,,1,0,
13127090,16:06:07,16:06:07,5468,2,,,,1277.8,0
13127090,16:20:39,16:20:39,5520,3,,,,11042.56,0
13127090,16:31:00,16:31:00,9944,4,,1,,17258.32,
16000020,14:32:00,14:32:00,10286,1,,,1,0,
16000020,14:34:07,14:34:07,5468,2,,,,1277.8,0
16000020,14:48:39,14:48:39,5520,3,,,,11042.56,0
16000020,14:59:00,14:59:00,9944,4,,1,,17258.32,
16000030,14:32:00,14:32:00,10286,1,,,1,0,
16000030,14:34:07,14:34:07,5468,2,,,,1277.8,0
16000030,14:48:39,14:48:39,5520,3,,,,11042.56,0
16000030,14:59:00,14:59:00,9944,4,,1,,17258.32,
16000040,14:32:00,14:32:00,10286,1,,,1,0,
16000040,14:34:07,14:34:07,5468,2,,,,1277.8,0
16000040,14:48:39,14:48:39,5520,3,,,,11042.56,0
16000040,14:59:00,14:59:00,9944,4,,1,,17258.32,
16000050,14:32:00,14:32:00,10286,1,,,1,0,
16000050,14:34:07,14:34:07,5468,2,,,,1277.8,0
16000050,14:48:39,14:48:39,5520,3,,,,11042.56,0
16000050,14:59:00,14:59:00,9944,4,,1,,17258.32,
16000060,14:32:00,14:32:00,10286,1,,,1,0,
16000060,14:34:07,14:34:07,5468,2,,,,1277.8,0
16000060,14:48:39,14:48:39,5520,3,,,,11042.56,0
16000060,14:59:00,14:59:00,9944,4,,1,,17258.32,
16000090,14:32:00,14:32:00,10286,1,,,1,0,
16000090,14:34:07,14:34:07,5468,2,,,,1277.8,0
16000090,14:48:39,14:48:39,5520,3,,,,11042.56,0
16000090,14:59:00,14:59:00,9944,4,,1,,17258.32,
16986020,15:43:00,15:43:00,10286,1,,,1,0,
16986020,15:45:07,15:45:07,5468,2,,,,1277.8,0
16986020,15:59:39,15:59:39,5520,3,,,,11042.56,0
16986020,16:10:00,16:10:00,9944,4,,1,,17258.32,
16986030,15:43:00,15:43:00,10286,1,,,1,0,
16986030,15:45:07,15:45:07,5468,2,,,,1277.8,0
16986030,15:59:39,15:59:39,5520,3,,,,11042.56,0
16986030,16:10:00,16:10:00,9944,4,,1,,17258.32,
16986040,15:43:00,15:43:00,10286,1,,,1,0,
16986040,15:45:07,15:45:07,5468,2,,,,1277.8,0
16986040,15:59:39,15:59:39,5520,3,,,,11042.56,0
16986040,16:10:00,16:10:00,9944,4,,1,,17258.32,
16986050,15:43:00,15:43:00,10286,1,,,1,0,
16986050,15:45:07,15:45:07,5468,2,,,,1277.8,0
16986050,15:59:39,15:59:39,5520,3,,,,11042.56,0
16986050,16:10:00,16:10:00,9944,4,,1,,17258.32,
16986060,15:43:00,15:43:00,10286,1,,,1,0,
16986060,15:45:07,15:45:07,5468,2,,,,1277.8,0
16986060,15:59:39,15:59:39,5520,3,,,,11042.56,0
16986060,16:10:00,16:10:00,9944,4,,1,,17258.32,
16986090,15:43:00,15:43:00,10286,1,,,1,0,
16986090,15:45:07,15:45:07,5468,2,,,,1277.8,0
16986090,15:59:39,15:59:39,5520,3,,,,11042.56,0
16986090,16:10:00,16:10:00,9944,4,,1,,17258.32,
17025020,15:03:00,15:03:00,10286,1,,,1,0,
17025020,15:05:07,15:05:07,5468,2,,,,1277.8,0
17025020,15:19:39,15:19:39,5520,3,,,,11042.56,0
17025020,15:30:00,15:30:00,9944,4,,1,,17258.32,
17025030,15:03:00,15:03:00,10286,1,,,1,0,
17025030,15:05:07,15:05:07,5468,2,,,,1277.8,0
17025030,15:19:39,15:19:39,5520,3,,,,11042.56,0
17025030,15:30:00,15:30:00,9944,4,,1,,17258.32,
17025040,15:03:00,15:03:00,10286,1,,,1,0,
17025040,15:05:07,15:05:07,5468,2,,,,1277.8,0
17025040,15:19:39,15:19:39,5520,3,,,,11042.56,0
17025040,15:30:00,15:30:00,9944,4,,1,,17258.32,
17025050,15:03:00,15:03:00,10286,1,,,1,0,
17025050,15:05:07,15:05:07,5468,2,,,,1277.8,0
17025050,15:19:39,15:19:39,5520,3,,,,11042.56,0
17025050,15:30:00,15:30:00,9944,4,,1,,17258.32,
17025060,15:03:00,15:03:00,10286,1,,,1,0,
17025060,15:05:07,15:05:07,5468,2,,,,1277.8,0
17025060,15:19:39,15:19:39,5520,3,,,,11042.56,0
17025060,15:30:00,15:30:00,9944,4,,1,,17258.32,
17025090,15:03:00,15:03:00,10286,1,,,1,0,
17025090,15:05:07,15:05:07,5468,2,,,,1277.8,0
17025090,15:19:39,15:19:39,5520,3,,,,11042.56,0
17025090,15:30:00,15:30:00,9944,4,,1,,17258.32,
305020,15:33:00,15:33:00,10286,1,,,1,0,
305020,15:35:07,15:35:07,5468,2,,,,1277.8,0
305020,15:49:39,15:49:39,5520,3,,,,11042.56,0
305020,16:00:00,16:00:00,9944,4,,1,,17258.32,
305030,15:33:00,15:33:00,10286,1,,,1,0,
305030,15:35:07,15:35:07,5468,2,,,,1277.8,0
305030,15:49:39,15:49:39,5520,3,,,,11042.56,0
305030,16:00:00,16:00:00,9944,4,,1,,17258.32,
305040,15:33:00,15:33:00,10286,1,,,1,0,
305040,15:35:07,15:35:07,5468,2,,,,1277.8,0
305040,15:49:39,15:49:39,5520,3,,,,11042.56,0
305040,16:00:00,16:00:00,9944,4,,1,,17258.32,
305050,15:33:00,15:33:00,10286,1,,,1,0,
305050,15:35:07,15:35:07,5468,2,,,,1277.8,0
305050,15:49:39,15:49:39,5520,3,,,,11042.56,0
305050,16:00:00,16:00:00,9944,4,,1,,17258.32,
305060,15:33:00,15:33:00,10286,1,,,1,0,
305060,15:35:07,15:35:07,5468,2,,,,1277.8,0
305060,15:49:39,15:49:39,5520,3,,,,11042.56,0
305060,16:00:00,16:00:00,9944,4,,1,,17258.32,
305090,15:33:00,15:33:00,10286,1,,,1,0,
305090,15:35:07,15:35:07,5468,2,,,,1277.8,0
305090,15:49:39,15:49:39,5520,3,,,,11042.56,0
305090,16:00:00,16:00:00,9944,4,,1,,17258.32,
6047020,17:02:00,17:02:00,10286,1,,,1,0,
6047020,17:04:07,17:04:07,5468,2,,,,1277.8,0
6047020,17:18:39,17:18:39,5520,3,,,,11042.56,0
6047020,17:29:00,17:29:00,9944,4,,1,,17258.32,
6047030,17:02:00,17:02:00,10286,1,,,1,0,
6047030,17:04:07,17:04:07,5468,2,,,,1277.8,0
6047030,17:18:39,17:18:39,5520,3,,,,11042.56,0
6047030,17:29:00,17:29:00,9944,4,,1,,17258.32,
6047040,17:02:00,17:02:00,10286,1,,,1,0,
6047040,17:04:07,17:04:07,5468,2,,,,1277.8,0
6047040,17:18:39,17:18:39,5520,3,,,,11042.56,0
6047040,17:29:00,17:29:00,9944,4,,1,,17258.32,
6047050,17:02:00,17:02:00,10286,1,,,1,0,
6047050,17:04:07,17:04:07,5468,2,,,,1277.8,0
6047050,17:18:39,17:18:39,5520,3,,,,11042.56,0
6047050,17:29:00,17:29:00,9944,4,,1,,17258.32,
6047060,17:02:00,17:02:00,10286,1,,,1,0,
6047060,17:04:07,17:04:07,5468,2,,,,1277.8,0
6047060,17:18:39,17:18:39,5520,3,,,,11042.56,0
6047060,17:29:00,17:29:00,9944,4,,1,,17258.32,
6047090,17:02:00,17:02:00,10286,1,,,1,0,
6047090,17:04:07,17:04:07,5468,2,,,,1277.8,0
6047090,17:18:39,17:18:39,5520,3,,,,11042.56,0
6047090,17:29:00,17:29:00,9944,4,,1,,17258.32,
6507020,15:13:00,15:13:00,10286,1,,,1,0,
6507020,15:15:07,15:15:07,5468,2,,,,1277.8,0
6507020,15:29:39,15:29:39,5520,3,,,,11042.56,0
6507020,15:40:00,15:40:00,9944,4,,1,,17258.32,
6507030,15:13:00,15:13:00,10286,1,,,1,0,
6507030,15:15:07,15:15:07,5468,2,,,,1277.8,0
6507030,15:29:39,15:29:39,5520,3,,,,11042.56,0
6507030,15:40:00,15:40:00,9944,4,,1,,17258.32,
6507040,15:13:00,15:13:00,10286,1,,,1,0,
6507040,15:15:07,15:15:07,5468,2,,,,1277.8,0
6507040,15:29:39,15:29:39,5520,3,,,,11042.56,0
6507040,15:40:00,15:40:00,9944,4,,1,,17258.32,
6507050,15:13:00,15:13:00,10286,1,,,1,0,
6507050,15:15:07,15:15:07,5468,2,,,,1277.8,0
6507050,15:29:39,15:29:39,5520,3,,,,11042.56,0
6507050,15:40:00,15:40:00,9944,4,,1,,17258.32,
6507060,15:13:00,15:13:00,10286,1,,,1,0,
6507060,15:15:07,15:15:07,5468,2,,,,1277.8,0
6507060,15:29:39,15:29:39,5520,3,,,,11042.56,0
6507060,15:40:00,15:40:00,9944,4,,1,,17258.32,
6507090,15:13:00,15:13:00,10286,1,,,1,0,
6507090,15:15:07,15:15:07,5468,2,,,,1277.8,0
6507090,15:29:39,15:29:39,5520,3,,,,11042.56,0
6507090,15:40:00,15:40:00,9944,4,,1,,17258.32,
7521020,16:44:00,16:44:00,10286,1,,,1,0,
7521020,16:46:07,16:46:07,5468,2,,,,1277.8,0
7521020,17:00:39,17:00:39,5520,3,,,,11042.56,0
7521020,17:11:00,17:11:00,9944,4,,1,,17258.32,
7521030,16:44:00,16:44:00,10286,1,,,1,0,
7521030,16:46:07,16:46:07,5468,2,,,,1277.8,0
7521030,17:00:39,17:00:39,5520,3,,,,11042.56,0
7521030,17:11:00,17:11:00,9944,4,,1,,17258.32,
7521040,16:44:00,16:44:00,10286,1,,,1,0,
7521040,16:46:07,16:46:07,5468,2,,,,1277.8,0
7521040,17:00:39,17:00:39,5520,3,,,,11042.56,0
7521040,17:11:00,17:11:00,9944,4,,1,,17258.32,
7521050,16:44:00,16:44:00,10286,1,,,1,0,
7521050,16:46:07,16:46:07,5468,2,,,,1277.8,0
7521050,17:00:39,17:00:39,5520,3,,,,11042.56,0
7521050,17:11:00,17:11:00,9944,4,,1,,17258.32,
7521060,16:44:00,16:44:00,10286,1,,,1,0,
7521060,16:46:07,16:46:07,5468,2,,,,1277.8,0
7521060,17:00:39,17:00:39,5520,3,,,,11042.56,0
7521060,17:11:00,17:11:00,9944,4,,1,,17258.32,
7521090,16:44:00,16:44:00,10286,1,,,1,0,
7521090,16:46:07,16:46:07,5468,2,,,,1277.8,0
7521090,17:00:39,17:00:39,5520,3,,,,11042.56,0
7521090,17:11:00,17:11:00,9944,4,,1,,17258.32,
8149020,14:43:00,14:43:00,10286,1,,,1,0,
8149020,14:45:07,14:45:07,5468,2,,,,1277.8,0
8149020,14:59:39,14:59:39,5520,3,,,,11042.56,0
8149020,15:10:00,15:10:00,9944,4,,1,,17258.32,
8149030,14:43:00,14:43:00,10286,1,,,1,0,
8149030,14:45:07,14:45:07,5468,2,,,,1277.8,0
8149030,14:59:39,14:59:39,5520,3,,,,11042.56,0
8149030,15:10:00,15:10:00,9944,4,,1,,17258.32,
8149040,14:43:00,14:43:00,10286,1,,,1,0,
8149040,14:45:07,14:45:07,5468,2,,,,1277.8,0
8149040,14:59:39,14:59:39,5520,3,,,,11042.56,0
8149040,15:10:00,15:10:00,9944,4,,1,,17258.32,
8149050,14:43:00,14:43:00,10286,1,,,1,0,
8149050,14:45:07,14:45:07,5468,2,,,,1277.8,0
8149050,14:59:39,14:59:39,5520,3,,,,11042.56,0
8149050,15:10:00,15:10:00,9944,4,,1,,17258.32,
8149060,14:43:00,14:43:00,10286,1,,,1,0,
8149060,14:45:07,14:45:07,5468,2,,,,1277.8,0
8149060,14:59:39,14:59:39,5520,3,,,,11042.56,0
8149060,15:10:00,15:10:00,9944,4,,1,,17258.32,
8149090,14:43:00,14:43:00,10286,1,,,1,0,
8149090,14:45:07,14:45:07,5468,2,,,,1277.8,0
8149090,14:59:39,14:59:39,5520,3,,,,11042.56,0
8149090,15:10:00,15:10:00,9944,4,,1,,17258.32,
8314020,17:37:00,17:37:00,10286,1,,,1,0,
8314020,17:39:07,17:39:07,5468,2,,,,1277.8,0
8314020,17:53:39,17:53:39,5520,3,,,,11042.56,0
8314020,18:04:00,18:04:00,9944,4,,1,,17258.32,
8314030,17:37:00,17:37:00,10286,1,,,1,0,
8314030,17:39:07,17:39:07,5468,2,,,,1277.8,0
8314030,17:53:39,17:53:39,5520,3,,,,11042.56,0
8314030,18:04:00,18:04:00,9944,4,,1,,17258.32,
8314040,17:37:00,17:37:00,10286,1,,,1,0,
8314040,17:39:07,17:39:07,5468,2,,,,1277.8,0
8314040,17:53:39,17:53:39,5520,3,,,,11042.56,0
8314040,18:04:00,18:04:00,9944,4,,1,,17258.32,
8314050,17:37:00,17:37:00,10286,1,,,1,0,
8314050,17:39:07,17:39:07,5468,2,,,,1277.8,0
8314050,17:53:39,17:53:39,5520,3,,,,11042.56,0
8314050,18:04:00,18:04:00,9944,4,,1,,17258.32,
8314060,17:37:00,17:37:00,10286,1,,,1,0,
8314060,17:39:07,17:39:07,5468,2,,,,1277.8,0
8314060,17:53:39,17:53:39,5520,3,,,,11042.56,0
8314060,18:04:00,18:04:00,9944,4,,1,,17258.32,
8314090,17:37:00,17:37:00,10286,1,,,1,0,
8314090,17:39:07,17:39:07,5468,2,,,,1277.8,0
8314090,17:53:39,17:53:39,5520,3,,,,11042.56,0
8314090,18:04:00,18:04:00,9944,4,,1,,17258.32,
8394020,18:05:00,18:05:00,10286,1,,,1,0,
8394020,18:07:07,18:07:07,5468,2,,,,1277.8,0
8394020,18:21:39,18:21:39,5520,3,,,,11042.56,0
8394020,18:32:00,18:32:00,9944,4,,1,,17258.32,
8394030,18:05:00,18:05:00,10286,1,,,1,0,
8394030,18:07:07,18:07:07,5468,2,,,,1277.8,0
8394030,18:21:39,18:21:39,5520,3,,,,11042.56,0
8394030,18:32:00,18:32:00,9944,4,,1,,17258.32,
8394040,18:05:00,18:05:00,10286,1,,,1,0,
8394040,18:07:07,18:07:07,5468,2,,,,1277.8,0
8394040,18:21:39,18:21:39,5520,3,,,,11042.56,0
8394040,18:32:00,18:32:00,9944,4,,1,,17258.32,
8394050,18:05:00,18:05:00,10286,1,,,1,0,
8394050,18:07:07,18:07:07,5468,2,,,,1277.8,0
8394050,18:21:39,18:21:39,5520,3,,,,11042.56,0
8394050,18:32:00,18:32:00,9944,4,,1,,17258.32,
8394060,18:05:00,18:05:00,10286,1,,,1,0,
8394060,18:07:07,18:07:07,5468,2,,,,1277.8,0
8394060,18:21:39,18:21:39,5520,3,,,,11042.56,0
8394060,18:32:00,18:32:00,9944,4,,1,,17258.32,
8394090,18:05:00,18:05:00,10286,1,,,1,0,
8394090,18:07:07,18:07:07,5468,2,,,,1277.8,0
8394090,18:21:39,18:21:39,5520,3,,,,11042.56,0
8394090,18:32:00,18:32:00,9944,4,,1,,17258.32,
9468020,16:14:00,16:14:00,10286,1,,,1,0,
9468020,16:16:07,16:16:07,5468,2,,,,1277.8,0
9468020,16:30:39,16:30:39,5520,3,,,,11042.56,0
9468020,16:41:00,16:41:00,9944,4,,1,,17258.32,
9468030,16:14:00,16:14:00,10286,1,,,1,0,
9468030,16:16:07,16:16:07,5468,2,,,,1277.8,0
9468030,16:30:39,16:30:39,5520,3,,,,11042.56,0
9468030,16:41:00,16:41:00,9944,4,,1,,17258.32,
9468040,16:14:00,16:14:00,10286,1,,,1,0,
9468040,16:16:07,16:16:07,5468,2,,,,1277.8,0
9468040,16:30:39,16:30:39,5520,3,,,,11042.56,0
9468040,16:41:00,16:41:00,9944,4,,1,,17258.32,
9468050,16:14:00,16:14:00,10286,1,,,1,0,
9468050,16:16:07,16:16:07,5468,2,,,,1277.8,0
9468050,16:30:39,16:30:39,5520,3,,,,11042.56,0
9468050,16:41:00,16:41:00,9944,4,,1,,17258.32,
9468060,16:14:00,16:14:00,10286,1,,,1,0,
9468060,16:16:07,16:16:07,5468,2,,,,1277.8,0
9468060,16:30:39,16:30:39,5520,3,,,,11042.56,0
9468060,16:41:00,16:41:00,9944,4,,1,,17258.32,
9468090,16:14:00,16:14:00,10286,1,,,1,0,
9468090,16:16:07,16:16:07,5468,2,,,,1277.8,0
9468090,16:30:39,16:30:39,5520,3,,,,11042.56,0
9468090,16:41:00,16:41:00,9944,4,,1,,17258.32,
9544020,16:34:00,16:34:00,10286,1,,,1,0,
9544020,16:36:07,16:36:07,5468,2,,,,1277.8,0
9544020,16:50:39,16:50:39,5520,3,,,,11042.56,0
9544020,17:01:00,17:01:00,9944,4,,1,,17258.32,
9544030,16:34:00,16:34:00,10286,1,,,1,0,
9544030,16:36:07,16:36:07,5468,2,,,,1277.8,0
9544030,16:50:39,16:50:39,5520,3,,,,11042.56,0
9544030,17:01:00,17:01:00,9944,4,,1,,17258.32,
9544040,16:34:00,16:34:00,10286,1,,,1,0,
9544040,16:36:07,16:36:07,5468,2,,,,1277.8,0
9544040,16:50:39,16:50:39,5520,3,,,,11042.56,0
9544040,17:01:00,17:01:00,9944,4,,1,,17258.32,
9544050,16:34:00,16:34:00,10286,1,,,1,0,
9544050,16:36:07,16:36:07,5468,2,,,,1277.8,0
9544050,16:50:39,16:50:39,5520,3,,,,11042.56,0
9544050,17:01:00,17:01:00,9944,4,,1,,17258.32,
9544060,16:34:00,16:34:00,10286,1,,,1,0,
9544060,16:36:07,16:36:07,5468,2,,,,1277.8,0
9544060,16:50:39,16:50:39,5520,3,,,,11042.56,0
9544060,17:01:00,17:01:00,9944,4,,1,,17258.32,
9544090,16:34:00,16:34:00,10286,1,,,1,0,
9544090,16:36:07,16:36:07,5468,2,,,,1277.8,0
9544090,16:50:39,16:50:39,5520,3,,,,11042.56,0
9544090,17:01:00,17:01:00,9944,4,,1,,17258.32,
9754020,17:12:00,17:12:00,10286,1,,,1,0,
9754020,17:14:07,17:14:07,5468,2,,,,1277.8,0
9754020,17:28:39,17:28:39,5520,3,,,,11042.56,0
9754020,17:39:00,17:39:00,9944,4,,1,,17258.32,
9754030,17:12:00,17:12:00,10286,1,,,1,0,
9754030,17:14:07,17:14:07,5468,2,,,,1277.8,0
9754030,17:28:39,17:28:39,5520,3,,,,11042.56,0
9754030,17:39:00,17:39:00,9944,4,,1,,17258.32,
9754040,17:12:00,17:12:00,10286,1,,,1,0,
9754040,17:14:07,17:14:07,5468,2,,,,1277.8,0
9754040,17:28:39,17:28:39,5520,3,,,,11042.56,0
9754040,17:39:00,17:39:00,9944,4,,1,,17258.32,
9754050,17:12:00,17:12:00,10286,1,,,1,0,
9754050,17:14:07,17:14:07,5468,2,,,,1277.8,0
9754050,17:28:39,17:28:39,5520,3,,,,11042.56,0
9754050,17:39:00,17:39:00,9944,4,,1,,17258.32,
9754060,17:12:00,17:12:00,10286,1,,,1,0,
9754060,17:14:07,17:14:07,5468,2,,,,1277.8,0
9754060,17:28:39,17:28:39,5520,3,,,,11042.56,0
9754060,17:39:00,17:39:00,9944,4,,1,,17258.32,
9754090,17:12:00,17:12:00,10286,1,,,1,0,
9754090,17:14:07,17:14:07,5468,2,,,,1277.8,0
9754090,17:28:39,17:28:39,5520,3,,,,11042.56,0
9754090,17:39:00,17:39:00,9944,4,,1,,17258.32,
10427020,15:23:00,15:23:00,9942,1,,,1,0,
10427020,15:25:42,15:25:42,2127,2,,,,1916.29,0
10427020,15:26:40,15:26:40,3836,3,,,,2576.17,0
10427020,15:32:34,15:32:34,2452,4,,,,6521.76,0
10427020,15:44:40,15:44:40,657,5,,,,13785.88,0
10427020,16:03:41,16:03:41,10392,6,,,,24066.14,0
10427020,16:05:00,16:05:00,2883,7,,,,24824.55,
10427020,16:06:24,16:06:24,2884,8,,,,25684.39,0
10427020,16:06:42,16:06:42,2885,9,,,,25861.26,0
10427020,16:08:28,16:08:28,7908,10,,,,26250.56,0
10427020,16:09:17,16:09:17,2886,11,,,,26673.6,0
10427020,16:09:36,16:09:36,2887,12,,,,26841.33,0
10427020,16:10:14,16:10:14,9662,13,,,,27259.85,0
10427020,16:10:34,16:10:34,2889,14,,,,27429.88,0
10427020,16:10:58,16:10:58,9663,15,,,,27620.71,0
10427020,16:11:34,16:11:34,2891,16,,,,27965,0
10427020,16:12:18,16:12:18,8025,17,,,,28349.37,0
10427020,16:12:36,16:12:36,4062,18,,,,28524.99,0
10427020,16:13:19,16:13:19,10682,19,,,,28886.04,0
10427020,16:14:18,16:14:18,10680,20,,,,29339.41,0
10427020,16:14:53,16:14:53,10678,21,,,,29657.61,0
10427020,16:15:21,16:15:21,10676,22,,,,29843.16,0
10427020,16:16:00,16:16:00,2894,23,,,,30124.6,
10427020,16:16:32,16:16:32,2895,24,,,,30560.61,0
10427020,16:17:00,16:17:00,2896,25,,1,,30933,
10427030,15:23:00,15:23:00,9942,1,,,1,0,
10427030,15:25:42,15:25:42,2127,2,,,,1916.29,0
10427030,15:26:40,15:26:40,3836,3,,,,2576.17,0
10427030,15:32:34,15:32:34,2452,4,,,,6521.76,0
10427030,15:44:40,15:44:40,657,5,,,,13785.88,0
10427030,16:03:41,16:03:41,10392,6,,,,24066.14,0
10427030,16:05:00,16:05:00,2883,7,,,,24824.55,
10427030,16:06:24,16:06:24,2884,8,,,,25684.39,0
10427030,16:06:42,16:06:42,2885,9,,,,25861.26,0
10427030,16:08:28,16:08:28,7908,10,,,,26250.56,0
10427030,16:09:17,16:09:17,2886,11,,,,26673.6,0
10427030,16:09:36,16:09:36,2887,12,,,,26841.33,0
10427030,16:10:14,16:10:14,9662,13,,,,27259.85,0
10427030,16:10:34,16:10:34,2889,14,,,,27429.88,0
10427030,16:10:58,16:10:58,9663,15,,,,27620.71,0
10427030,16:11:34,16:11:34,2891,16,,,,27965,0
10427030,16:12:18,16:12:18,8025,17,,,,28349.37,0
10427030,16:12:36,16:12:36,4062,18,,,,28524.99,0
10427030,16:13:19,16:13:19,10682,19,,,,28886.04,0
10427030,16:14:18,16:14:18,10680,20,,,,29339.41,0
10427030,16:14:53,16:14:53,10678,21,,,,29657.61,0
10427030,16:15:21,16:15:21,10676,22,,,,29843.16,0
10427030,16:16:00,16:16:00,2894,23,,,,30124.6,
10427030,16:16:32,16:16:32,2895,24,,,,30560.61,0
10427030,16:17:00,16:17:00,2896,25,,1,,30933,
10427040,15:23:00,15:23:00,9942,1,,,1,0,
10427040,15:25:42,15:25:42,2127,2,,,,1916.29,0
10427040,15:26:40,15:26:40,3836,3,,,,2576.17,0
10427040,15:32:34,15:32:34,2452,4,,,,6521.76,0
10427040,15:44:40,15:44:40,657,5,,,,13785.88,0
10427040,16:03:41,16:03:41,10392,6,,,,24066.14,0
10427040,16:05:00,16:05:00,2883,7,,,,24824.55,
10427040,16:06:24,16:06:24,2884,8,,,,25684.39,0
10427040,16:06:42,16:06:42,2885,9,,,,25861.26,0
10427040,16:08:28,16:08:28,7908,10,,,,26250.56,0
10427040,16:09:17,16:09:17,2886,11,,,,26673.6,0
10427040,16:09:36,16:09:36,2887,12,,,,26841.33,0
10427040,16:10:14,16:10:14,9662,13,,,,27259.85,0
10427040,16:10:34,16:10:34,2889,14,,,,27429.88,0
10427040,16:10:58,16:10:58,9663,15,,,,27620.71,0
10427040,16:11:34,16:11:34,2891,16,,,,27965,0
10427040,16:12:18,16:12:18,8025,17,,,,28349.37,0
10427040,16:12:36,16:12:36,4062,18,,,,28524.99,0
10427040,16:13:19,16:13:19,10682,19,,,,28886.04,0
10427040,16:14:18,16:14:18,10680,20,,,,29339.41,0
10427040,16:14:53,16:14:53,10678,21,,,,29657.61,0
10427040,16:15:21,16:15:21,10676,22,,,,29843.16,0
10427040,16:16:00,16:16:00,2894,23,,,,30124.6,
10427040,16:16:32,16:16:32,2895,24,,,,30560.61,0
10427040,16:17:00,16:17:00,2896,25,,1,,30933,
10427050,15:23:00,15:23:00,9942,1,,,1,0,
10427050,15:25:42,15:25:42,2127,2,,,,1916.29,0
10427050,15:26:40,15:26:40,3836,3,,,,2576.17,0
10427050,15:32:34,15:32:34,2452,4,,,,6521.76,0
10427050,15:44:40,15:44:40,657,5,,,,13785.88,0
10427050,16:03:41,16:03:41,10392,6,,,,24066.14,0
10427050,16:05:00,16:05:00,2883,7,,,,24824.55,
10427050,16:06:24,16:06:24,2884,8,,,,25684.39,0
10427050,16:06:42,16:06:42,2885,9,,,,25861.26,0
10427050,16:08:28,16:08:28,7908,10,,,,26250.56,0
10427050,16:09:17,16:09:17,2886,11,,,,26673.6,0
10427050,16:09:36,16:09:36,2887,12,,,,26841.33,0
10427050,16:10:14,16:10:14,9662,13,,,,27259.85,0
10427050,16:10:34,16:10:34,2889,14,,,,27429.88,0
10427050,16:10:58,16:10:58,9663,15,,,,27620.71,0
10427050,16:11:34,16:11:34,2891,16,,,,27965,0
10427050,16:12:18,16:12:18,8025,17,,,,28349.37,0
10427050,16:12:36,16:12:36,4062,18,,,,28524.99,0
10427050,16:13:19,16:13:19,10682,19,,,,28886.04,0
10427050,16:14:18,16:14:18,10680,20,,,,29339.41,0
10427050,16:14:53,16:14:53,10678,21,,,,29657.61,0
10427050,16:15:21,16:15:21,10676,22,,,,29843.16,0
10427050,16:16:00,16:16:00,2894,23,,,,30124.6,
10427050,16:16:32,16:16:32,2895,24,,,,30560.61,0
10427050,16:17:00,16:17:00,2896,25,,1,,30933,
10427060,15:23:00,15:23:00,9942,1,,,1,0,
10427060,15:25:42,15:25:42,2127,2,,,,1916.29,0
10427060,15:26:40,15:26:40,3836,3,,,,2576.17,0
10427060,15:32:34,15:32:34,2452,4,,,,6521.76,0
10427060,15:44:40,15:44:40,657,5,,,,13785.88,0
10427060,16:03:41,16:03:41,10392,6,,,,24066.14,0
10427060,16:05:00,16:05:00,2883,7,,,,24824.55,
10427060,16:06:24,16:06:24,2884,8,,,,25684.39,0
10427060,16:06:42,16:06:42,2885,9,,,,25861.26,0
10427060,16:08:28,16:08:28,7908,10,,,,26250.56,0
10427060,16:09:17,16:09:17,2886,11,,,,26673.6,0
10427060,16:09:36,16:09:36,2887,12,,,,26841.33,0
10427060,16:10:14,16:10:14,9662,13,,,,27259.85,0
10427060,16:10:34,16:10:34,2889,14,,,,27429.88,0
10427060,16:10:58,16:10:58,9663,15,,,,27620.71,0
10427060,16:11:34,16:11:34,2891,16,,,,27965,0
10427060,16:12:18,16:12:18,8025,17,,,,28349.37,0
10427060,16:12:36,16:12:36,4062,18,,,,28524.99,0
10427060,16:13:19,16:13:19,10682,19,,,,28886.04,0
10427060,16:14:18,16:14:18,10680,20,,,,29339.41,0
10427060,16:14:53,16:14:53,10678,21,,,,29657.61,0
10427060,16:15:21,16:15:21,10676,22,,,,29843.16,0
10427060,16:16:00,16:16:00,2894,23,,,,30124.6,
10427060,16:16:32,16:16:32,2895,24,,,,30560.61,0
10427060,16:17:00,16:17:00,2896,25,,1,,30933,
10427090,15:23:00,15:23:00,9942,1,,,1,0,
10427090,15:25:42,15:25:42,2127,2,,,,1916.29,0
10427090,15:26:40,15:26:40,3836,3,,,,2576.17,0
10427090,15:32:34,15:32:34,2452,4,,,,6521.76,0
10427090,15:44:40,15:44:40,657,5,,,,13785.88,0
10427090,16:03:41,16:03:41,10392,6,,,,24066.14,0
10427090,16:05:00,16:05:00,2883,7,,,,24824.55,
10427090,16:06:24,16:06:24,2884,8,,,,25684.39,0
10427090,16:06:42,16:06:42,2885,9,,,,25861.26,0
10427090,16:08:28,16:08:28,7908,10,,,,26250.56,0
10427090,16:09:17,16:09:17,2886,11,,,,26673.6,0
10427090,16:09:36,16:09:36,2887,12,,,,26841.33,0
10427090,16:10:14,16:10:14,9662,13,,,,27259.85,0
10427090,16:10:34,16:10:34,2889,14,,,,27429.88,0
10427090,16:10:58,16:10:58,9663,15,,,,27620.71,0
10427090,16:11:34,16:11:34,2891,16,,,,27965,0
10427090,16:12:18,16:12:18,8025,17,,,,28349.37,0
10427090,16:12:36,16:12:36,4062,18,,,,28524.99,0
10427090,16:13:19,16:13:19,10682,19,,,,28886.04,0
10427090,16:14:18,16:14:18,10680,20,,,,29339.41,0
10427090,16:14:53,16:14:53,10678,21,,,,29657.61,0
10427090,16:15:21,16:15:21,10676,22,,,,29843.16,0
10427090,16:16:00,16:16:00,2894,23,,,,30124.6,
10427090,16:16:32,16:16:32,2895,24,,,,30560.61,0
10427090,16:17:00,16:17:00,2896,25,,1,,30933,
10464020,16:13:00,16:13:00,9942,1,,,1,0,
10464020,16:15:50,16:15:50,2127,2,,,,1916.29,0
10464020,16:16:51,16:16:51,3836,3,,,,2576.17,0
10464020,16:23:01,16:23:01,2452,4,,,,6521.76,0
10464020,16:35:41,16:35:41,657,5,,,,13785.88,0
10464020,16:55:37,16:55:37,10392,6,,,,24066.14,0
10464020,16:57:00,16:57:00,2883,7,,,,24824.55,
10464020,16:58:32,16:58:32,2884,8,,,,25684.39,0
10464020,16:58:51,16:58:51,2885,9,,,,25861.26,0
10464020,17:00:47,17:00:47,7908,10,,,,26250.56,0
10464020,17:01:40,17:01:40,2886,11,,,,26673.6,0
10464020,17:02:01,17:02:01,2887,12,,,,26841.33,0
10464020,17:02:42,17:02:42,9662,13,,,,27259.85,0
10464020,17:03:05,17:03:05,2889,14,,,,27429.88,0
10464020,17:03:30,17:03:30,9663,15,,,,27620.71,0
10464020,17:04:10,17:04:10,2891,16,,,,27965,0
10464020,17:04:58,17:04:58,8025,17,,,,28349.37,0
10464020,17:05:18,17:05:18,4062,18,,,,28524.99,0
10464020,17:06:04,17:06:04,10682,19,,,,28886.04,0
10464020,17:07:09,17:07:09,10680,20,,,,29339.41,0
10464020,17:07:47,17:07:47,10678,21,,,,29657.61,0
10464020,17:08:17,17:08:17,10676,22,,,,29843.16,0
10464020,17:09:00,17:09:00,2894,23,,,,30124.6,
10464020,17:09:32,17:09:32,2895,24,,,,30560.61,0
10464020,17:10:00,17:10:00,2896,25,,1,,30933,
10464030,16:13:00,16:13:00,9942,1,,,1,0,
10464030,16:15:50,16:15:50,2127,2,,,,1916.29,0
10464030,16:16:51,16:16:51,3836,3,,,,2576.17,0
10464030,16:23:01,16:23:01,2452,4,,,,6521.76,0
10464030,16:35:41,16:35:41,657,5,,,,13785.88,0
10464030,16:55:37,16:55:37,10392,6,,,,24066.14,0
10464030,16:57:00,16:57:00,2883,7,,,,24824.55,
10464030,16:58:32,16:58:32,2884,8,,,,25684.39,0
10464030,16:58:51,16:58:51,2885,9,,,,25861.26,0
10464030,17:00:47,17:00:47,7908,10,,,,26250.56,0
10464030,17:01:40,17:01:40,2886,11,,,,26673.6,0
10464030,17:02:01,17:02:01,2887,12,,,,26841.33,0
10464030,17:02:42,17:02:42,9662,13,,,,27259.85,0
10464030,17:03:05,17:03:05,2889,14,,,,27429.88,0
10464030,17:03:30,17:03:30,9663,15,,,,27620.71,0
10464030,17:04:10,17:04:10,2891,16,,,,27965,0
10464030,17:04:58,17:04:58,8025,17,,,,28349.37,0
10464030,17:05:18,17:05:18,4062,18,,,,28524.99,0
10464030,17:06:04,17:06:04,10682,19,,,,28886.04,0
10464030,17:07:09,17:07:09,10680,20,,,,29339.41,0
10464030,17:07:47,17:07:47,10678,21,,,,29657.61,0
10464030,17:08:17,17:08:17,10676,22,,,,29843.16,0
10464030,17:09:00,17:09:00,2894,23,,,,30124.6,
10464030,17:09:32,17:09:32,2895,24,,,,30560.61,0
10464030,17:10:00,17:10:00,2896,25,,1,,30933,
10464040,16:13:00,16:13:00,9942,1,,,1,0,
10464040,16:15:50,16:15:50,2127,2,,,,1916.29,0
10464040,16:16:51,16:16:51,3836,3,,,,2576.17,0
10464040,16:23:01,16:23:01,2452,4,,,,6521.76,0
10464040,16:35:41,16:35:41,657,5,,,,13785.88,0
10464040,16:55:37,16:55:37,10392,6,,,,24066.14,0
10464040,16:57:00,16:57:00,2883,7,,,,24824.55,
10464040,16:58:32,16:58:32,2884,8,,,,25684.39,0
10464040,16:58:51,16:58:51,2885,9,,,,25861.26,0
10464040,17:00:47,17:00:47,7908,10,,,,26250.56,0
10464040,17:01:40,17:01:40,2886,11,,,,26673.6,0
10464040,17:02:01,17:02:01,2887,12,,,,26841.33,0
10464040,17:02:42,17:02:42,9662,13,,,,27259.85,0
10464040,17:03:05,17:03:05,2889,14,,,,27429.88,0
10464040,17:03:30,17:03:30,9663,15,,,,27620.71,0
10464040,17:04:10,17:04:10,2891,16,,,,27965,0
10464040,17:04:58,17:04:58,8025,17,,,,28349.37,0
10464040,17:05:18,17:05:18,4062,18,,,,28524.99,0
10464040,17:06:04,17:06:04,10682,19,,,,28886.04,0
10464040,17:07:09,17:07:09,10680,20,,,,29339.41,0
10464040,17:07:47,17:07:47,10678,21,,,,29657.61,0
10464040,17:08:17,17:08:17,10676,22,,,,29843.16,0
10464040,17:09:00,17:09:00,2894,23,,,,30124.6,
10464040,17:09:32,17:09:32,2895,24,,,,30560.61,0
10464040,17:10:00,17:10:00,2896,25,,1,,30933,
10464050,16:13:00,16:13:00,9942,1,,,1,0,
10464050,16:15:50,16:15:50,2127,2,,,,1916.29,0
10464050,16:16:51,16:16:51,3836,3,,,,2576.17,0
10464050,16:23:01,16:23:01,2452,4,,,,6521.76,0
10464050,16:35:41,16:35:41,657,5,,,,13785.88,0
10464050,16:55:37,16:55:37,10392,6,,,,24066.14,0
10464050,16:57:00,16:57:00,2883,7,,,,24824.55,
10464050,16:58:32,16:58:32,2884,8,,,,25684.39,0
10464050,16:58:51,16:58:51,2885,9,,,,25861.26,0
10464050,17:00:47,17:00:47,7908,10,,,,26250.56,0
10464050,17:01:40,17:01:40,2886,11,,,,26673.6,0
10464050,17:02:01,17:02:01,2887,12,,,,26841.33,0
10464050,17:02:42,17:02:42,9662,13,,,,27259.85,0
10464050,17:03:05,17:03:05,2889,14,,,,27429.88,0
10464050,17:03:30,17:03:30,9663,15,,,,27620.71,0
10464050,17:04:10,17:04:10,2891,16,,,,27965,0
10464050,17:04:58,17:04:58,8025,17,,,,28349.37,0
10464050,17:05:18,17:05:18,4062,18,,,,28524.99,0
10464050,17:06:04,17:06:04,10682,19,,,,28886.04,0
10464050,17:07:09,17:07:09,10680,20,,,,29339.41,0
10464050,17:07:47,17:07:47,10678,21,,,,29657.61,0
10464050,17:08:17,17:08:17,10676,22,,,,29843.16,0
10464050,17:09:00,17:09:00,2894,23,,,,30124.6,
10464050,17:09:32,17:09:32,2895,24,,,,30560.61,0
10464050,17:10:00,17:10:00,2896,25,,1,,30933,
10464060,16:13:00,16:13:00,9942,1,,,1,0,
10464060,16:15:50,16:15:50,2127,2,,,,1916.29,0
10464060,16:16:51,16:16:51,3836,3,,,,2576.17,0
10464060,16:23:01,16:23:01,2452,4,,,,6521.76,0
10464060,16:35:41,16:35:41,657,5,,,,13785.88,0
10464060,16:55:37,16:55:37,10392,6,,,,24066.14,0
10464060,16:57:00,16:57:00,2883,7,,,,24824.55,
10464060,16:58:32,16:58:32,2884,8,,,,25684.39,0
10464060,16:58:51,16:58:51,2885,9,,,,25861.26,0
10464060,17:00:47,17:00:47,7908,10,,,,26250.56,0
10464060,17:01:40,17:01:40,2886,11,,,,26673.6,0
10464060,17:02:01,17:02:01,2887,12,,,,26841.33,0
10464060,17:02:42,17:02:42,9662,13,,,,27259.85,0
10464060,17:03:05,17:03:05,2889,14,,,,27429.88,0
10464060,17:03:30,17:03:30,9663,15,,,,27620.71,0
10464060,17:04:10,17:04:10,2891,16,,,,27965,0
10464060,17:04:58,17:04:58,8025,17,,,,28349.37,0
10464060,17:05:18,17:05:18,4062,18,,,,28524.99,0
10464060,17:06:04,17:06:04,10682,19,,,,28886.04,0
10464060,17:07:09,17:07:09,10680,20,,,,29339.41,0
10464060,17:07:47,17:07:47,10678,21,,,,29657.61,0
10464060,17:08:17,17:08:17,10676,22,,,,29843.16,0
10464060,17:09:00,17:09:00,2894,23,,,,30124.6,
10464060,17:09:32,17:09:32,2895,24,,,,30560.61,0
10464060,17:10:00,17:10:00,2896,25,,1,,30933,
10464090,16:13:00,16:13:00,9942,1,,,1,0,
10464090,16:15:50,16:15:50,2127,2,,,,1916.29,0
10464090,16:16:51,16:16:51,3836,3,,,,2576.17,0
10464090,16:23:01,16:23:01,2452,4,,,,6521.76,0
10464090,16:35:41,16:35:41,657,5,,,,13785.88,0
10464090,16:55:37,16:55:37,10392,6,,,,24066.14,0
10464090,16:57:00,16:57:00,2883,7,,,,24824.55,
10464090,16:58:32,16:58:32,2884,8,,,,25684.39,0
10464090,16:58:51,16:58:51,2885,9,,,,25861.26,0
10464090,17:00:47,17:00:47,7908,10,,,,26250.56,0
10464090,17:01:40,17:01:40,2886,11,,,,26673.6,0
10464090,17:02:01,17:02:01,2887,12,,,,26841.33,0
10464090,17:02:42,17:02:42,9662,13,,,,27259.85,0
10464090,17:03:05,17:03:05,2889,14,,,,27429.88,0
10464090,17:03:30,17:03:30,9663,15,,,,27620.71,0
10464090,17:04:10,17:04:10,2891,16,,,,27965,0
10464090,17:04:58,17:04:58,8025,17,,,,28349.37,0
10464090,17:05:18,17:05:18,4062,18,,,,28524.99,0
10464090,17:06:04,17:06:04,10682,19,,,,28886.04,0
10464090,17:07:09,17:07:09,10680,20,,,,29339.41,0
10464090,17:07:47,17:07:47,10678,21,,,,29657.61,0
10464090,17:08:17,17:08:17,10676,22,,,,29843.16,0
10464090,17:09:00,17:09:00,2894,23,,,,30124.6,
10464090,17:09:32,17:09:32,2895,24,,,,30560.61,0
10464090,17:10:00,17:10:00,2896,25,,1,,30933,
10830020,18:16:00,18:16:00,9942,1,,,1,0,
10830020,18:18:27,18:18:27,2127,2,,,,1916.29,0
10830020,18:19:19,18:19:19,3836,3,,,,2576.17,0
10830020,18:24:39,18:24:39,2452,4,,,,6521.76,0
10830020,18:35:36,18:35:36,657,5,,,,13785.88,0
10830020,18:52:48,18:52:48,10392,6,,,,24066.14,0
10830020,18:54:00,18:54:00,2883,7,,,,24824.55,
10830020,18:55:32,18:55:32,2884,8,,,,25684.39,0
10830020,18:55:51,18:55:51,2885,9,,,,25861.26,0
10830020,18:57:47,18:57:47,7908,10,,,,26250.56,0
10830020,18:58:40,18:58:40,2886,11,,,,26673.6,0
10830020,18:59:01,18:59:01,2887,12,,,,26841.33,0
10830020,18:59:42,18:59:42,9662,13,,,,27259.85,0
10830020,19:00:05,19:00:05,2889,14,,,,27429.88,0
10830020,19:00:30,19:00:30,9663,15,,,,27620.71,0
10830020,19:01:10,19:01:10,2891,16,,,,27965,0
10830020,19:01:58,19:01:58,8025,17,,,,28349.37,0
10830020,19:02:18,19:02:18,4062,18,,,,28524.99,0
10830020,19:03:04,19:03:04,10682,19,,,,28886.04,0
10830020,19:04:09,19:04:09,10680,20,,,,29339.41,0
10830020,19:04:47,19:04:47,10678,21,,,,29657.61,0
10830020,19:05:17,19:05:17,10676,22,,,,29843.16,0
10830020,19:06:00,19:06:00,2894,23,,,,30124.6,
10830020,19:06:32,19:06:32,2895,24,,,,30560.61,0
10830020,19:07:00,19:07:00,2896,25,,1,,30933,
10830030,18:16:00,18:16:00,9942,1,,,1,0,
10830030,18:18:27,18:18:27,2127,2,,,,1916.29,0
10830030,18:19:19,18:19:19,3836,3,,,,2576.17,0
10830030,18:24:39,18:24:39,2452,4,,,,6521.76,0
10830030,18:35:36,18:35:36,657,5,,,,13785.88,0
10830030,18:52:48,18:52:48,10392,6,,,,24066.14,0
10830030,18:54:00,18:54:00,2883,7,,,,24824.55,
10830030,18:55:32,18:55:32,2884,8,,,,25684.39,0
10830030,18:55:51,18:55:51,2885,9,,,,25861.26,0
10830030,18:57:47,18:57:47,7908,10,,,,26250.56,0
10830030,18:58:40,18:58:40,2886,11,,,,26673.6,0
10830030,18:59:01,18:59:01,2887,12,,,,26841.33,0
10830030,18:59:42,18:59:42,9662,13,,,,27259.85,0
10830030,19:00:05,19:00:05,2889,14,,,,27429.88,0
10830030,19:00:30,19:00:30,9663,15,,,,27620.71,0
10830030,19:01:10,19:01:10,2891,16,,,,27965,0
10830030,19:01:58,19:01:58,8025,17,,,,28349.37,0
10830030,19:02:18,19:02:18,4062,18,,,,28524.99,0
10830030,19:03:04,19:03:04,10682,19,,,,28886.04,0
10830030,19:04:09,19:04:09,10680,20,,,,29339.41,0
10830030,19:04:47,19:04:47,10678,21,,,,29657.61,0
10830030,19:05:17,19:05:17,10676,22,,,,29843.16,0
10830030,19:06:00,19:06:00,2894,23,,,,30124.6,
10830030,19:06:32,19:06:32,2895,24,,,,30560.61,0
10830030,19:07:00,19:07:00,2896,25,,1,,30933,
10830040,18:16:00,18:16:00,9942,1,,,1,0,
10830040,18:18:27,18:18:27,2127,2,,,,1916.29,0
10830040,18:19:19,18:19:19,3836,3,,,,2576.17,0
10830040,18:24:39,18:24:39,2452,4,,,,6521.76,0
10830040,18:35:36,18:35:36,657,5,,,,13785.88,0
10830040,18:52:48,18:52:48,10392,6,,,,24066.14,0
10830040,18:54:00,18:54:00,2883,7,,,,24824.55,
10830040,18:55:32,18:55:32,2884,8,,,,25684.39,0
10830040,18:55:51,18:55:51,2885,9,,,,25861.26,0
10830040,18:57:47,18:57:47,7908,10,,,,26250.56,0
10830040,18:58:40,18:58:40,2886,11,,,,26673.6,0
10830040,18:59:01,18:59:01,2887,12,,,,26841.33,0
10830040,18:59:42,18:59:42,9662,13,,,,27259.85,0
10830040,19:00:05,19:00:05,2889,14,,,,27429.88,0
10830040,19:00:30,19:00:30,9663,15,,,,27620.71,0
10830040,19:01:10,19:01:10,2891,16,,,,27965,0
10830040,19:01:58,19:01:58,8025,17,,,,28349.37,0
10830040,19:02:18,19:02:18,4062,18,,,,28524.99,0
10830040,19:03:04,19:03:04,10682,19,,,,28886.04,0
10830040,19:04:09,19:04:09,10680,20,,,,29339.41,0
10830040,19:04:47,19:04:47,10678,21,,,,29657.61,0
10830040,19:05:17,19:05:17,10676,22,,,,29843.16,0
10830040,19:06:00,19:06:00,2894,23,,,,30124.6,
10830040,19:06:32,19:06:32,2895,24,,,,30560.61,0
10830040,19:07:00,19:07:00,2896,25,,1,,30933,
10830050,18:16:00,18:16:00,9942,1,,,1,0,
10830050,18:18:27,18:18:27,2127,2,,,,1916.29,0
10830050,18:19:19,18:19:19,3836,3,,,,2576.17,0
10830050,18:24:39,18:24:39,2452,4,,,,6521.76,0
10830050,18:35:36,18:35:36,657,5,,,,13785.88,0
10830050,18:52:48,18:52:48,10392,6,,,,24066.14,0
10830050,18:54:00,18:54:00,2883,7,,,,24824.55,
10830050,18:55:32,18:55:32,2884,8,,,,25684.39,0
10830050,18:55:51,18:55:51,2885,9,,,,25861.26,0
10830050,18:57:47,18:57:47,7908,10,,,,26250.56,0
10830050,18:58:40,18:58:40,2886,11,,,,26673.6,0
10830050,18:59:01,18:59:01,2887,12,,,,26841.33,0
10830050,18:59:42,18:59:42,9662,13,,,,27259.85,0
10830050,19:00:05,19:00:05,2889,14,,,,27429.88,0
10830050,19:00:30,19:00:30,9663,15,,,,27620.71,0
10830050,19:01:10,19:01:10,2891,16,,,,27965,0
10830050,19:01:58,19:01:58,8025,17,,,,28349.37,0
10830050,19:02:18,19:02:18,4062,18,,,,28524.99,0
10830050,19:03:04,19:03:04,10682,19,,,,28886.04,0
10830050,19:04:09,19:04:09,10680,20,,,,29339.41,0
10830050,19:04:47,19:04:47,10678,21,,,,29657.61,0
10830050,19:05:17,19:05:17,10676,22,,,,29843.16,0
10830050,19:06:00,19:06:00,2894,23,,,,30124.6,
10830050,19:06:32,19:06:32,2895,24,,,,30560.61,0
10830050,19:07:00,19:07:00,2896,25,,1,,30933,
10830060,18:16:00,18:16:00,9942,1,,,1,0,
10830060,18:18:27,18:18:27,2127,2,,,,1916.29,0
10830060,18:19:19,18:19:19,3836,3,,,,2576.17,0
10830060,18:24:39,18:24:39,2452,4,,,,6521.76,0
10830060,18:35:36,18:35:36,657,5,,,,13785.88,0
10830060,18:52:48,18:52:48,10392,6,,,,24066.14,0
10830060,18:54:00,18:54:00,2883,7,,,,24824.55,
10830060,18:55:32,18:55:32,2884,8,,,,25684.39,0
10830060,18:55:51,18:55:51,2885,9,,,,25861.26,0
10830060,18:57:47,18:57:47,7908,10,,,,26250.56,0
10830060,18:58:40,18:58:40,2886,11,,,,26673.6,0
10830060,18:59:01,18:59:01,2887,12,,,,26841.33,0
10830060,18:59:42,18:59:42,9662,13,,,,27259.85,0
10830060,19:00:05,19:00:05,2889,14,,,,27429.88,0
10830060,19:00:30,19:00:30,9663,15,,,,27620.71,0
10830060,19:01:10,19:01:10,2891,16,,,,27965,0
10830060,19:01:58,19:01:58,8025,17,,,,28349.37,0
10830060,19:02:18,19:02:18,4062,18,,,,28524.99,0
10830060,19:03:04,19:03:04,10682,19,,,,28886.04,0
10830060,19:04:09,19:04:09,10680,20,,,,29339.41,0
10830060,19:04:47,19:04:47,10678,21,,,,29657.61,0
10830060,19:05:17,19:05:17,10676,22,,,,29843.16,0
10830060,19:06:00,19:06:00,2894,23,,,,30124.6,
10830060,19:06:32,19:06:32,2895,24,,,,30560.61,0
10830060,19:07:00,19:07:00,2896,25,,1,,30933,
10830090,18:16:00,18:16:00,9942,1,,,1,0,
10830090,18:18:27,18:18:27,2127,2,,,,1916.29,0
10830090,18:19:19,18:19:19,3836,3,,,,2576.17,0
10830090,18:24:39,18:24:39,2452,4,,,,6521.76,0
10830090,18:35:36,18:35:36,657,5,,,,13785.88,0
10830090,18:52:48,18:52:48,10392,6,,,,24066.14,0
10830090,18:54:00,18:54:00,2883,7,,,,24824.55,
10830090,18:55:32,18:55:32,2884,8,,,,25684.39,0
10830090,18:55:51,18:55:51,2885,9,,,,25861.26,0
10830090,18:57:47,18:57:47,7908,10,,,,26250.56,0
10830090,18:58:40,18:58:40,2886,11,,,,26673.6,0
10830090,18:59:01,18:59:01,2887,12,,,,26841.33,0
10830090,18:59:42,18:59:42,9662,13,,,,27259.85,0
10830090,19:00:05,19:00:05,2889,14,,,,27429.88,0
10830090,19:00:30,19:00:30,9663,15,,,,27620.71,0
10830090,19:01:10,19:01:10,2891,16,,,,27965,0
10830090,19:01:58,19:01:58,8025,17,,,,28349.37,0
10830090,19:02:18,19:02:18,4062,18,,,,28524.99,0
10830090,19:03:04,19:03:04,10682,19,,,,28886.04,0
10830090,19:04:09,19:04:09,10680,20,,,,29339.41,0
10830090,19:04:47,19:04:47,10678,21,,,,29657.61,0
10830090,19:05:17,19:05:17,10676,22,,,,29843.16,0
10830090,19:06:00,19:06:00,2894,23,,,,30124.6,
10830090,19:06:32,19:06:32,2895,24,,,,30560.61,0
10830090,19:07:00,19:07:00,2896,25,,1,,30933,
3630020,17:08:00,17:08:00,9942,1,,,1,0,
3630020,17:10:50,17:10:50,2127,2,,,,1916.29,0
3630020,17:11:51,17:11:51,3836,3,,,,2576.17,0
3630020,17:18:01,17:18:01,2452,4,,,,6521.76,0
3630020,17:30:41,17:30:41,657,5,,,,13785.88,0
3630020,17:50:37,17:50:37,10392,6,,,,24066.14,0
3630020,17:52:00,17:52:00,2883,7,,,,24824.55,
3630020,17:53:39,17:53:39,2884,8,,,,25684.39,0
3630020,17:54:01,17:54:01,2885,9,,,,25861.26,0
3630020,17:56:06,17:56:06,7908,10,,,,26250.56,0
3630020,17:57:04,17:57:04,2886,11,,,,26673.6,0
3630020,17:57:27,17:57:27,2887,12,,,,26841.33,0
3630020,17:58:11,17:58:11,9662,13,,,,27259.85,0
3630020,17:58:35,17:58:35,2889,14,,,,27429.88,0
3630020,17:59:03,17:59:03,9663,15,,,,27620.71,0
3630020,17:59:46,17:59:46,2891,16,,,,27965,0
3630020,18:00:38,18:00:38,8025,17,,,,28349.37,0
3630020,18:00:59,18:00:59,4062,18,,,,28524.99,0
3630020,18:01:50,18:01:50,10682,19,,,,28886.04,0
3630020,18:03:00,18:03:00,10680,20,,,,29339.41,0
3630020,18:03:41,18:03:41,10678,21,,,,29657.61,0
3630020,18:04:14,18:04:14,10676,22,,,,29843.16,0
3630020,18:05:00,18:05:00,2894,23,,,,30124.6,
3630020,18:05:32,18:05:32,2895,24,,,,30560.61,0
3630020,18:06:00,18:06:00,2896,25,,1,,30933,
3630030,17:08:00,17:08:00,9942,1,,,1,0,
3630030,17:10:50,17:10:50,2127,2,,,,1916.29,0
3630030,17:11:51,17:11:51,3836,3,,,,2576.17,0
3630030,17:18:01,17:18:01,2452,4,,,,6521.76,0
3630030,17:30:41,17:30:41,657,5,,,,13785.88,0
3630030,17:50:37,17:50:37,10392,6,,,,24066.14,0
3630030,17:52:00,17:52:00,2883,7,,,,24824.55,
3630030,17:53:39,17:53:39,2884,8,,,,25684.39,0
3630030,17:54:01,17:54:01,2885,9,,,,25861.26,0
3630030,17:56:06,17:56:06,7908,10,,,,26250.56,0
3630030,17:57:04,17:57:04,2886,11,,,,26673.6,0
3630030,17:57:27,17:57:27,2887,12,,,,26841.33,0
3630030,17:58:11,17:58:11,9662,13,,,,27259.85,0
3630030,17:58:35,17:58:35,2889,14,,,,27429.88,0
3630030,17:59:03,17:59:03,9663,15,,,,27620.71,0
3630030,17:59:46,17:59:46,2891,16,,,,27965,0
3630030,18:00:38,18:00:38,8025,17,,,,28349.37,0
3630030,18:00:59,18:00:59,4062,18,,,,28524.99,0
3630030,18:01:50,18:01:50,10682,19,,,,28886.04,0
3630030,18:03:00,18:03:00,10680,20,,,,29339.41,0
3630030,18:03:41,18:03:41,10678,21,,,,29657.61,0
3630030,18:04:14,18:04:14,10676,22,,,,29843.16,0
3630030,18:05:00,18:05:00,2894,23,,,,30124.6,
3630030,18:05:32,18:05:32,2895,24,,,,30560.61,0
3630030,18:06:00,18:06:00,2896,25,,1,,30933,
3630040,17:08:00,17:08:00,9942,1,,,1,0,
3630040,17:10:50,17:10:50,2127,2,,,,1916.29,0
3630040,17:11:51,17:11:51,3836,3,,,,2576.17,0
3630040,17:18:01,17:18:01,2452,4,,,,6521.76,0
3630040,17:30:41,17:30:41,657,5,,,,13785.88,0
3630040,17:50:37,17:50:37,10392,6,,,,24066.14,0
3630040,17:52:00,17:52:00,2883,7,,,,24824.55,
3630040,17:53:39,17:53:39,2884,8,,,,25684.39,0
3630040,17:54:01,17:54:01,2885,9,,,,25861.26,0
3630040,17:56:06,17:56:06,7908,10,,,,26250.56,0
3630040,17:57:04,17:57:04,2886,11,,,,26673.6,0
3630040,17:57:27,17:57:27,2887,12,,,,26841.33,0
3630040,17:58:11,17:58:11,9662,13,,,,27259.85,0
3630040,17:58:35,17:58:35,2889,14,,,,27429.88,0
3630040,17:59:03,17:59:03,9663,15,,,,27620.71,0
3630040,17:59:46,17:59:46,2891,16,,,,27965,0
3630040,18:00:38,18:00:38,8025,17,,,,28349.37,0
3630040,18:00:59,18:00:59,4062,18,,,,28524.99,0
3630040,18:01:50,18:01:50,10682,19,,,,28886.04,0
3630040,18:03:00,18:03:00,10680,20,,,,29339.41,0
3630040,18:03:41,18:03:41,10678,21,,,,29657.61,0
3630040,18:04:14,18:04:14,10676,22,,,,29843.16,0
3630040,18:05:00,18:05:00,2894,23,,,,30124.6,
3630040,18:05:32,18:05:32,2895,24,,,,30560.61,0
3630040,18:06:00,18:06:00,2896,25,,1,,30933,
3630050,17:08:00,17:08:00,9942,1,,,1,0,
3630050,17:10:50,17:10:50,2127,2,,,,1916.29,0
3630050,17:11:51,17:11:51,3836,3,,,,2576.17,0
3630050,17:18:01,17:18:01,2452,4,,,,6521.76,0
3630050,17:30:41,17:30:41,657,5,,,,13785.88,0
3630050,17:50:37,17:50:37,10392,6,,,,24066.14,0
3630050,17:52:00,17:52:00,2883,7,,,,24824.55,
3630050,17:53:39,17:53:39,2884,8,,,,25684.39,0
3630050,17:54:01,17:54:01,2885,9,,,,25861.26,0
3630050,17:56:06,17:56:06,7908,10,,,,26250.56,0
3630050,17:57:04,17:57:04,2886,11,,,,26673.6,0
3630050,17:57:27,17:57:27,2887,12,,,,26841.33,0
3630050,17:58:11,17:58:11,9662,13,,,,27259.85,0
3630050,17:58:35,17:58:35,2889,14,,,,27429.88,0
3630050,17:59:03,17:59:03,9663,15,,,,27620.71,0
3630050,17:59:46,17:59:46,2891,16,,,,27965,0
3630050,18:00:38,18:00:38,8025,17,,,,28349.37,0
3630050,18:00:59,18:00:59,4062,18,,,,28524.99,0
3630050,18:01:50,18:01:50,10682,19,,,,28886.04,0
3630050,18:03:00,18:03:00,10680,20,,,,29339.41,0
3630050,18:03:41,18:03:41,10678,21,,,,29657.61,0
3630050,18:04:14,18:04:14,10676,22,,,,29843.16,0
3630050,18:05:00,18:05:00,2894,23,,,,30124.6,
3630050,18:05:32,18:05:32,2895,24,,,,30560.61,0
3630050,18:06:00,18:06:00,2896,25,,1,,30933,
3630060,17:08:00,17:08:00,9942,1,,,1,0,
3630060,17:10:50,17:10:50,2127,2,,,,1916.29,0
3630060,17:11:51,17:11:51,3836,3,,,,2576.17,0
3630060,17:18:01,17:18:01,2452,4,,,,6521.76,0
3630060,17:30:41,17:30:41,657,5,,,,13785.88,0
3630060,17:50:37,17:50:37,10392,6,,,,24066.14,0
3630060,17:52:00,17:52:00,2883,7,,,,24824.55,
3630060,17:53:39,17:53:39,2884,8,,,,25684.39,0
3630060,17:54:01,17:54:01,2885,9,,,,25861.26,0
3630060,17:56:06,17:56:06,7908,10,,,,26250.56,0
3630060,17:57:04,17:57:04,2886,11,,,,26673.6,0
3630060,17:57:27,17:57:27,2887,12,,,,26841.33,0
3630060,17:58:11,17:58:11,9662,13,,,,27259.85,0
3630060,17:58:35,17:58:35,2889,14,,,,27429.88,0
3630060,17:59:03,17:59:03,9663,15,,,,27620.71,0
3630060,17:59:46,17:59:46,2891,16,,,,27965,0
3630060,18:00:38,18:00:38,8025,17,,,,28349.37,0
3630060,18:00:59,18:00:59,4062,18,,,,28524.99,0
3630060,18:01:50,18:01:50,10682,19,,,,28886.04,0
3630060,18:03:00,18:03:00,10680,20,,,,29339.41,0
3630060,18:03:41,18:03:41,10678,21,,,,29657.61,0
3630060,18:04:14,18:04:14,10676,22,,,,29843.16,0
3630060,18:05:00,18:05:00,2894,23,,,,30124.6,
3630060,18:05:32,18:05:32,2895,24,,,,30560.61,0
3630060,18:06:00,18:06:00,2896,25,,1,,30933,
3630090,17:08:00,17:08:00,9942,1,,,1,0,
3630090,17:10:50,17:10:50,2127,2,,,,1916.29,0
3630090,17:11:51,17:11:51,3836,3,,,,2576.17,0
3630090,17:18:01,17:18:01,2452,4,,,,6521.76,0
3630090,17:30:41,17:30:41,657,5,,,,13785.88,0
3630090,17:50:37,17:50:37,10392,6,,,,24066.14,0
3630090,17:52:00,17:52:00,2883,7,,,,24824.55,
3630090,17:53:39,17:53:39,2884,8,,,,25684.39,0
3630090,17:54:01,17:54:01,2885,9,,,,25861.26,0
3630090,17:56:06,17:56:06,7908,10,,,,26250.56,0
3630090,17:57:04,17:57:04,2886,11,,,,26673.6,0
3630090,17:57:27,17:57:27,2887,12,,,,26841.33,0
3630090,17:58:11,17:58:11,9662,13,,,,27259.85,0
3630090,17:58:35,17:58:35,2889,14,,,,27429.88,0
3630090,17:59:03,17:59:03,9663,15,,,,27620.71,0
3630090,17:59:46,17:59:46,2891,16,,,,27965,0
3630090,18:00:38,18:00:38,8025,17,,,,28349.37,0
3630090,18:00:59,18:00:59,4062,18,,,,28524.99,0
3630090,18:01:50,18:01:50,10682,19,,,,28886.04,0
3630090,18:03:00,18:03:00,10680,20,,,,29339.41,0
3630090,18:03:41,18:03:41,10678,21,,,,29657.61,0
3630090,18:04:14,18:04:14,10676,22,,,,29843.16,0
3630090,18:05:00,18:05:00,2894,23,,,,30124.6,
3630090,18:05:32,18:05:32,2895,24,,,,30560.61,0
3630090,18:06:00,18:06:00,2896,25,,1,,30933,
12476020,06:27:00,06:27:00,10671,1,,,1,0,
12476020,06:27:22,06:27:22,2860,2,,,,553.93,0
12476020,06:27:38,06:27:38,2861,3,,,,892.26,0
12476020,06:28:00,06:28:00,2862,4,,,,1322.49,
12476020,06:28:42,06:28:42,10677,5,,,,1686.22,0
12476020,06:29:09,06:29:09,10679,6,,,,1852.65,0
12476020,06:29:44,06:29:44,10681,7,,,,2178.36,0
12476020,06:30:43,06:30:43,10683,8,,,,2626.44,0
12476020,06:31:18,06:31:18,4027,9,,,,2916.52,0
12476020,06:31:54,06:31:54,9554,10,,,,3219.19,0
12476020,06:32:22,06:32:22,9553,11,,,,3489.32,0
12476020,06:33:06,06:33:06,9552,12,,,,3900.72,0
12476020,06:33:25,06:33:25,2867,13,,,,4056.75,0
12476020,06:33:49,06:33:49,9551,14,,,,4259.67,0
12476020,06:34:36,06:34:36,9550,15,,,,4763.35,0
12476020,06:35:15,06:35:15,8084,16,,,,5066.76,0
12476020,06:35:48,06:35:48,7912,17,,,,5371.08,0
12476020,06:37:15,06:37:15,2837,18,,,,5680.15,0
12476020,06:37:49,06:37:49,2838,19,,,,5974.74,0
12476020,06:39:00,06:39:00,2839,20,,,,6724.2,
12476020,06:40:40,06:40:40,10391,21,,,,7585.83,0
12476020,06:52:57,06:52:57,555,22,,,,16981.93,0
12476020,06:56:19,06:56:19,5870,23,,,,19693.22,0
12476020,07:01:24,07:01:24,9505,24,,,,23397.48,0
12476020,07:02:40,07:02:40,9507,25,,,,24420.8,0
12476020,07:03:10,07:03:10,9504,26,,,,24833.9,0
12476020,07:05:04,07:05:04,4042,27,,1,,26317.6,0
12476020,07:10:28,07:10:28,4043,28,,1,,30102.7,0
12476020,07:11:16,07:11:16,10377,29,,1,,30782.06,0
12476020,07:14:00,07:14:00,9944,30,,1,,32456.9,
12476030,06:27:00,06:27:00,10671,1,,,1,0,
12476030,06:27:22,06:27:22,2860,2,,,,553.93,0
12476030,06:27:38,06:27:38,2861,3,,,,892.26,0
12476030,06:28:00,06:28:00,2862,4,,,,1322.49,
12476030,06:28:42,06:28:42,10677,5,,,,1686.22,0
12476030,06:29:09,06:29:09,10679,6,,,,1852.65,0
12476030,06:29:44,06:29:44,10681,7,,,,2178.36,0
12476030,06:30:43,06:30:43,10683,8,,,,2626.44,0
12476030,06:31:18,06:31:18,4027,9,,,,2916.52,0
12476030,06:31:54,06:31:54,9554,10,,,,3219.19,0
12476030,06:32:22,06:32:22,9553,11,,,,3489.32,0
12476030,06:33:06,06:33:06,9552,12,,,,3900.72,0
12476030,06:33:25,06:33:25,2867,13,,,,4056.75,0
12476030,06:33:49,06:33:49,9551,14,,,,4259.67,0
12476030,06:34:36,06:34:36,9550,15,,,,4763.35,0
12476030,06:35:15,06:35:15,8084,16,,,,5066.76,0
12476030,06:35:48,06:35:48,7912,17,,,,5371.08,0
12476030,06:37:15,06:37:15,2837,18,,,,5680.15,0
12476030,06:37:49,06:37:49,2838,19,,,,5974.74,0
12476030,06:39:00,06:39:00,2839,20,,,,6724.2,
12476030,06:40:40,06:40:40,10391,21,,,,7585.83,0
12476030,06:52:57,06:52:57,555,22,,,,16981.93,0
12476030,06:56:19,06:56:19,5870,23,,,,19693.22,0
12476030,07:01:24,07:01:24,9505,24,,,,23397.48,0
12476030,07:02:40,07:02:40,9507,25,,,,24420.8,0
12476030,07:03:10,07:03:10,9504,26,,,,24833.9,0
12476030,07:05:04,07:05:04,4042,27,,1,,26317.6,0
12476030,07:10:28,07:10:28,4043,28,,1,,30102.7,0
12476030,07:11:16,07:11:16,10377,29,,1,,30782.06,0
12476030,07:14:00,07:14:00,9944,30,,1,,32456.9,
12476040,06:27:00,06:27:00,10671,1,,,1,0,
12476040,06:27:22,06:27:22,2860,2,,,,553.93,0
12476040,06:27:38,06:27:38,2861,3,,,,892.26,0
12476040,06:28:00,06:28:00,2862,4,,,,1322.49,
12476040,06:28:42,06:28:42,10677,5,,,,1686.22,0
12476040,06:29:09,06:29:09,10679,6,,,,1852.65,0
12476040,06:29:44,06:29:44,10681,7,,,,2178.36,0
12476040,06:30:43,06:30:43,10683,8,,,,2626.44,0
12476040,06:31:18,06:31:18,4027,9,,,,2916.52,0
12476040,06:31:54,06:31:54,9554,10,,,,3219.19,0
12476040,06:32:22,06:32:22,9553,11,,,,3489.32,0
12476040,06:33:06,06:33:06,9552,12,,,,3900.72,0
12476040,06:33:25,06:33:25,2867,13,,,,4056.75,0
12476040,06:33:49,06:33:49,9551,14,,,,4259.67,0
12476040,06:34:36,06:34:36,9550,15,,,,4763.35,0
12476040,06:35:15,06:35:15,8084,16,,,,5066.76,0
12476040,06:35:48,06:35:48,7912,17,,,,5371.08,0
12476040,06:37:15,06:37:15,2837,18,,,,5680.15,0
12476040,06:37:49,06:37:49,2838,19,,,,5974.74,0
12476040,06:39:00,06:39:00,2839,20,,,,6724.2,
12476040,06:40:40,06:40:40,10391,21,,,,7585.83,0
12476040,06:52:57,06:52:57,555,22,,,,16981.93,0
12476040,06:56:19,06:56:19,5870,23,,,,19693.22,0
12476040,07:01:24,07:01:24,9505,24,,,,23397.48,0
12476040,07:02:40,07:02:40,9507,25,,,,24420.8,0
12476040,07:03:10,07:03:10,9504,26,,,,24833.9,0
12476040,07:05:04,07:05:04,4042,27,,1,,26317.6,0
12476040,07:10:28,07:10:28,4043,28,,1,,30102.7,0
12476040,07:11:16,07:11:16,10377,29,,1,,30782.06,0
12476040,07:14:00,07:14:00,9944,30,,1,,32456.9,
12476050,06:27:00,06:27:00,10671,1,,,1,0,
12476050,06:27:22,06:27:22,2860,2,,,,553.93,0
12476050,06:27:38,06:27:38,2861,3,,,,892.26,0
12476050,06:28:00,06:28:00,2862,4,,,,1322.49,
12476050,06:28:42,06:28:42,10677,5,,,,1686.22,0
12476050,06:29:09,06:29:09,10679,6,,,,1852.65,0
12476050,06:29:44,06:29:44,10681,7,,,,2178.36,0
12476050,06:30:43,06:30:43,10683,8,,,,2626.44,0
12476050,06:31:18,06:31:18,4027,9,,,,2916.52,0
12476050,06:31:54,06:31:54,9554,10,,,,3219.19,0
12476050,06:32:22,06:32:22,9553,11,,,,3489.32,0
12476050,06:33:06,06:33:06,9552,12,,,,3900.72,0
12476050,06:33:25,06:33:25,2867,13,,,,4056.75,0
12476050,06:33:49,06:33:49,9551,14,,,,4259.67,0
12476050,06:34:36,06:34:36,9550,15,,,,4763.35,0
12476050,06:35:15,06:35:15,8084,16,,,,5066.76,0
12476050,06:35:48,06:35:48,7912,17,,,,5371.08,0
12476050,06:37:15,06:37:15,2837,18,,,,5680.15,0
12476050,06:37:49,06:37:49,2838,19,,,,5974.74,0
12476050,06:39:00,06:39:00,2839,20,,,,6724.2,
12476050,06:40:40,06:40:40,10391,21,,,,7585.83,0
12476050,06:52:57,06:52:57,555,22,,,,16981.93,0
12476050,06:56:19,06:56:19,5870,23,,,,19693.22,0
12476050,07:01:24,07:01:24,9505,24,,,,23397.48,0
12476050,07:02:40,07:02:40,9507,25,,,,24420.8,0
12476050,07:03:10,07:03:10,9504,26,,,,24833.9,0
12476050,07:05:04,07:05:04,4042,27,,1,,26317.6,0
12476050,07:10:28,07:10:28,4043,28,,1,,30102.7,0
12476050,07:11:16,07:11:16,10377,29,,1,,30782.06,0
12476050,07:14:00,07:14:00,9944,30,,1,,32456.9,
12476060,06:27:00,06:27:00,10671,1,,,1,0,
12476060,06:27:22,06:27:22,2860,2,,,,553.93,0
12476060,06:27:38,06:27:38,2861,3,,,,892.26,0
12476060,06:28:00,06:28:00,2862,4,,,,1322.49,
12476060,06:28:42,06:28:42,10677,5,,,,1686.22,0
12476060,06:29:09,06:29:09,10679,6,,,,1852.65,0
12476060,06:29:44,06:29:44,10681,7,,,,2178.36,0
12476060,06:30:43,06:30:43,10683,8,,,,2626.44,0
12476060,06:31:18,06:31:18,4027,9,,,,2916.52,0
12476060,06:31:54,06:31:54,9554,10,,,,3219.19,0
12476060,06:32:22,06:32:22,9553,11,,,,3489.32,0
12476060,06:33:06,06:33:06,9552,12,,,,3900.72,0
12476060,06:33:25,06:33:25,2867,13,,,,4056.75,0
12476060,06:33:49,06:33:49,9551,14,,,,4259.67,0
12476060,06:34:36,06:34:36,9550,15,,,,4763.35,0
12476060,06:35:15,06:35:15,8084,16,,,,5066.76,0
12476060,06:35:48,06:35:48,7912,17,,,,5371.08,0
12476060,06:37:15,06:37:15,2837,18,,,,5680.15,0
12476060,06:37:49,06:37:49,2838,19,,,,5974.74,0
12476060,06:39:00,06:39:00,2839,20,,,,6724.2,
12476060,06:40:40,06:40:40,10391,21,,,,7585.83,0
12476060,06:52:57,06:52:57,555,22,,,,16981.93,0
12476060,06:56:19,06:56:19,5870,23,,,,19693.22,0
12476060,07:01:24,07:01:24,9505,24,,,,23397.48,0
12476060,07:02:40,07:02:40,9507,25,,,,24420.8,0
12476060,07:03:10,07:03:10,9504,26,,,,24833.9,0
12476060,07:05:04,07:05:04,4042,27,,1,,26317.6,0
12476060,07:10:28,07:10:28,4043,28,,1,,30102.7,0
12476060,07:11:16,07:11:16,10377,29,,1,,30782.06,0
12476060,07:14:00,07:14:00,9944,30,,1,,32456.9,
12476090,06:27:00,06:27:00,10671,1,,,1,0,
12476090,06:27:22,06:27:22,2860,2,,,,553.93,0
12476090,06:27:38,06:27:38,2861,3,,,,892.26,0
12476090,06:28:00,06:28:00,2862,4,,,,1322.49,
12476090,06:28:42,06:28:42,10677,5,,,,1686.22,0
12476090,06:29:09,06:29:09,10679,6,,,,1852.65,0
12476090,06:29:44,06:29:44,10681,7,,,,2178.36,0
12476090,06:30:43,06:30:43,10683,8,,,,2626.44,0
12476090,06:31:18,06:31:18,4027,9,,,,2916.52,0
12476090,06:31:54,06:31:54,9554,10,,,,3219.19,0
12476090,06:32:22,06:32:22,9553,11,,,,3489.32,0
12476090,06:33:06,06:33:06,9552,12,,,,3900.72,0
12476090,06:33:25,06:33:25,2867,13,,,,4056.75,0
12476090,06:33:49,06:33:49,9551,14,,,,4259.67,0
12476090,06:34:36,06:34:36,9550,15,,,,4763.35,0
12476090,06:35:15,06:35:15,8084,16,,,,5066.76,0
12476090,06:35:48,06:35:48,7912,17,,,,5371.08,0
12476090,06:37:15,06:37:15,2837,18,,,,5680.15,0
12476090,06:37:49,06:37:49,2838,19,,,,5974.74,0
12476090,06:39:00,06:39:00,2839,20,,,,6724.2,
12476090,06:40:40,06:40:40,10391,21,,,,7585.83,0
12476090,06:52:57,06:52:57,555,22,,,,16981.93,0
12476090,06:56:19,06:56:19,5870,23,,,,19693.22,0
12476090,07:01:24,07:01:24,9505,24,,,,23397.48,0
12476090,07:02:40,07:02:40,9507,25,,,,24420.8,0
12476090,07:03:10,07:03:10,9504,26,,,,24833.9,0
12476090,07:05:04,07:05:04,4042,27,,1,,26317.6,0
12476090,07:10:28,07:10:28,4043,28,,1,,30102.7,0
12476090,07:11:16,07:11:16,10377,29,,1,,30782.06,0
12476090,07:14:00,07:14:00,9944,30,,1,,32456.9,
12572020,07:03:00,07:03:00,10671,1,,,1,0,
12572020,07:03:22,07:03:22,2860,2,,,,553.93,0
12572020,07:03:38,07:03:38,2861,3,,,,892.26,0
12572020,07:04:00,07:04:00,2862,4,,,,1322.49,
12572020,07:04:42,07:04:42,10677,5,,,,1686.22,0
12572020,07:05:09,07:05:09,10679,6,,,,1852.65,0
12572020,07:05:44,07:05:44,10681,7,,,,2178.36,0
12572020,07:06:43,07:06:43,10683,8,,,,2626.44,0
12572020,07:07:18,07:07:18,4027,9,,,,2916.52,0
12572020,07:07:54,07:07:54,9554,10,,,,3219.19,0
12572020,07:08:22,07:08:22,9553,11,,,,3489.32,0
12572020,07:09:06,07:09:06,9552,12,,,,3900.72,0
12572020,07:09:25,07:09:25,2867,13,,,,4056.75,0
12572020,07:09:49,07:09:49,9551,14,,,,4259.67,0
12572020,07:10:36,07:10:36,9550,15,,,,4763.35,0
12572020,07:11:15,07:11:15,8084,16,,,,5066.76,0
12572020,07:11:48,07:11:48,7912,17,,,,5371.08,0
12572020,07:13:15,07:13:15,2837,18,,,,5680.15,0
12572020,07:13:49,07:13:49,2838,19,,,,5974.74,0
12572020,07:15:00,07:15:00,2839,20,,,,6724.2,
12572020,07:17:03,07:17:03,10391,21,,,,7585.83,0
12572020,07:32:09,07:32:09,555,22,,,,16981.93,0
12572020,07:36:16,07:36:16,5870,23,,,,19693.22,0
12572020,07:42:31,07:42:31,9505,24,,,,23397.48,0
12572020,07:44:04,07:44:04,9507,25,,,,24420.8,0
12572020,07:44:42,07:44:42,9504,26,,,,24833.9,0
12572020,07:47:02,07:47:02,4042,27,,1,,26317.6,0
12572020,07:53:40,07:53:40,4043,28,,1,,30102.7,0
12572020,07:54:39,07:54:39,10377,29,,1,,30782.06,0
12572020,07:58:00,07:58:00,9944,30,,1,,32456.9,
12572030,07:03:00,07:03:00,10671,1,,,1,0,
12572030,07:03:22,07:03:22,2860,2,,,,553.93,0
12572030,07:03:38,07:03:38,2861,3,,,,892.26,0
12572030,07:04:00,07:04:00,2862,4,,,,1322.49,
12572030,07:04:42,07:04:42,10677,5,,,,1686.22,0
12572030,07:05:09,07:05:09,10679,6,,,,1852.65,0
12572030,07:05:44,07:05:44,10681,7,,,,2178.36,0
12572030,07:06:43,07:06:43,10683,8,,,,2626.44,0
12572030,07:07:18,07:07:18,4027,9,,,,2916.52,0
12572030,07:07:54,07:07:54,9554,10,,,,3219.19,0
12572030,07:08:22,07:08:22,9553,11,,,,3489.32,0
12572030,07:09:06,07:09:06,9552,12,,,,3900.72,0
12572030,07:09:25,07:09:25,2867,13,,,,4056.75,0
12572030,07:09:49,07:09:49,9551,14,,,,4259.67,0
12572030,07:10:36,07:10:36,9550,15,,,,4763.35,0
12572030,07:11:15,07:11:15,8084,16,,,,5066.76,0
12572030,07:11:48,07:11:48,7912,17,,,,5371.08,0
12572030,07:13:15,07:13:15,2837,18,,,,5680.15,0
12572030,07:13:49,07:13:49,2838,19,,,,5974.74,0
12572030,07:15:00,07:15:00,2839,20,,,,6724.2,
12572030,07:17:03,07:17:03,10391,21,,,,7585.83,0
12572030,07:32:09,07:32:09,555,22,,,,16981.93,0
12572030,07:36:16,07:36:16,5870,23,,,,19693.22,0
12572030,07:42:31,07:42:31,9505,24,,,,23397.48,0
12572030,07:44:04,07:44:04,9507,25,,,,24420.8,0
12572030,07:44:42,07:44:42,9504,26,,,,24833.9,0
12572030,07:47:02,07:47:02,4042,27,,1,,26317.6,0
12572030,07:53:40,07:53:40,4043,28,,1,,30102.7,0
12572030,07:54:39,07:54:39,10377,29,,1,,30782.06,0
12572030,07:58:00,07:58:00,9944,30,,1,,32456.9,
12572040,07:03:00,07:03:00,10671,1,,,1,0,
12572040,07:03:22,07:03:22,2860,2,,,,553.93,0
12572040,07:03:38,07:03:38,2861,3,,,,892.26,0
12572040,07:04:00,07:04:00,2862,4,,,,1322.49,
12572040,07:04:42,07:04:42,10677,5,,,,1686.22,0
12572040,07:05:09,07:05:09,10679,6,,,,1852.65,0
12572040,07:05:44,07:05:44,10681,7,,,,2178.36,0
12572040,07:06:43,07:06:43,10683,8,,,,2626.44,0
12572040,07:07:18,07:07:18,4027,9,,,,2916.52,0
12572040,07:07:54,07:07:54,9554,10,,,,3219.19,0
12572040,07:08:22,07:08:22,9553,11,,,,3489.32,0
12572040,07:09:06,07:09:06,9552,12,,,,3900.72,0
12572040,07:09:25,07:09:25,2867,13,,,,4056.75,0
12572040,07:09:49,07:09:49,9551,14,,,,4259.67,0
12572040,07:10:36,07:10:36,9550,15,,,,4763.35,0
12572040,07:11:15,07:11:15,8084,16,,,,5066.76,0
12572040,07:11:48,07:11:48,7912,17,,,,5371.08,0
12572040,07:13:15,07:13:15,2837,18,,,,5680.15,0
12572040,07:13:49,07:13:49,2838,19,,,,5974.74,0
12572040,07:15:00,07:15:00,2839,20,,,,6724.2,
12572040,07:17:03,07:17:03,10391,21,,,,7585.83,0
12572040,07:32:09,07:32:09,555,22,,,,16981.93,0
12572040,07:36:16,07:36:16,5870,23,,,,19693.22,0
12572040,07:42:31,07:42:31,9505,24,,,,23397.48,0
12572040,07:44:04,07:44:04,9507,25,,,,24420.8,0
12572040,07:44:42,07:44:42,9504,26,,,,24833.9,0
12572040,07:47:02,07:47:02,4042,27,,1,,26317.6,0
12572040,07:53:40,07:53:40,4043,28,,1,,30102.7,0
12572040,07:54:39,07:54:39,10377,29,,1,,30782.06,0
12572040,07:58:00,07:58:00,9944,30,,1,,32456.9,
12572050,07:03:00,07:03:00,10671,1,,,1,0,
12572050,07:03:22,07:03:22,2860,2,,,,553.93,0
12572050,07:03:38,07:03:38,2861,3,,,,892.26,0
12572050,07:04:00,07:04:00,2862,4,,,,1322.49,
12572050,07:04:42,07:04:42,10677,5,,,,1686.22,0
12572050,07:05:09,07:05:09,10679,6,,,,1852.65,0
12572050,07:05:44,07:05:44,10681,7,,,,2178.36,0
12572050,07:06:43,07:06:43,10683,8,,,,2626.44,0
12572050,07:07:18,07:07:18,4027,9,,,,2916.52,0
12572050,07:07:54,07:07:54,9554,10,,,,3219.19,0
12572050,07:08:22,07:08:22,9553,11,,,,3489.32,0
12572050,07:09:06,07:09:06,9552,12,,,,3900.72,0
12572050,07:09:25,07:09:25,2867,13,,,,4056.75,0
12572050,07:09:49,07:09:49,9551,14,,,,4259.67,0
12572050,07:10:36,07:10:36,9550,15,,,,4763.35,0
12572050,07:11:15,07:11:15,8084,16,,,,5066.76,0
12572050,07:11:48,07:11:48,7912,17,,,,5371.08,0
12572050,07:13:15,07:13:15,2837,18,,,,5680.15,0
12572050,07:13:49,07:13:49,2838,19,,,,5974.74,0
12572050,07:15:00,07:15:00,2839,20,,,,6724.2,
12572050,07:17:03,07:17:03,10391,21,,,,7585.83,0
12572050,07:32:09,07:32:09,555,22,,,,16981.93,0
12572050,07:36:16,07:36:16,5870,23,,,,19693.22,0
12572050,07:42:31,07:42:31,9505,24,,,,23397.48,0
12572050,07:44:04,07:44:04,9507,25,,,,24420.8,0
12572050,07:44:42,07:44:42,9504,26,,,,24833.9,0
12572050,07:47:02,07:47:02,4042,27,,1,,26317.6,0
12572050,07:53:40,07:53:40,4043,28,,1,,30102.7,0
12572050,07:54:39,07:54:39,10377,29,,1,,30782.06,0
12572050,07:58:00,07:58:00,9944,30,,1,,32456.9,
12572060,07:03:00,07:03:00,10671,1,,,1,0,
12572060,07:03:22,07:03:22,2860,2,,,,553.93,0
12572060,07:03:38,07:03:38,2861,3,,,,892.26,0
12572060,07:04:00,07:04:00,2862,4,,,,1322.49,
12572060,07:04:42,07:04:42,10677,5,,,,1686.22,0
12572060,07:05:09,07:05:09,10679,6,,,,1852.65,0
12572060,07:05:44,07:05:44,10681,7,,,,2178.36,0
12572060,07:06:43,07:06:43,10683,8,,,,2626.44,0
12572060,07:07:18,07:07:18,4027,9,,,,2916.52,0
12572060,07:07:54,07:07:54,9554,10,,,,3219.19,0
12572060,07:08:22,07:08:22,9553,11,,,,3489.32,0
12572060,07:09:06,07:09:06,9552,12,,,,3900.72,0
12572060,07:09:25,07:09:25,2867,13,,,,4056.75,0
12572060,07:09:49,07:09:49,9551,14,,,,4259.67,0
12572060,07:10:36,07:10:36,9550,15,,,,4763.35,0
12572060,07:11:15,07:11:15,8084,16,,,,5066.76,0
12572060,07:11:48,07:11:48,7912,17,,,,5371.08,0
12572060,07:13:15,07:13:15,2837,18,,,,5680.15,0
12572060,07:13:49,07:13:49,2838,19,,,,5974.74,0
12572060,07:15:00,07:15:00,2839,20,,,,6724.2,
12572060,07:17:03,07:17:03,10391,21,,,,7585.83,0
12572060,07:32:09,07:32:09,555,22,,,,16981.93,0
12572060,07:36:16,07:36:16,5870,23,,,,19693.22,0
12572060,07:42:31,07:42:31,9505,24,,,,23397.48,0
12572060,07:44:04,07:44:04,9507,25,,,,24420.8,0
12572060,07:44:42,07:44:42,9504,26,,,,24833.9,0
12572060,07:47:02,07:47:02,4042,27,,1,,26317.6,0
12572060,07:53:40,07:53:40,4043,28,,1,,30102.7,0
12572060,07:54:39,07:54:39,10377,29,,1,,30782.06,0
12572060,07:58:00,07:58:00,9944,30,,1,,32456.9,
12572090,07:03:00,07:03:00,10671,1,,,1,0,
12572090,07:03:22,07:03:22,2860,2,,,,553.93,0
12572090,07:03:38,07:03:38,2861,3,,,,892.26,0
12572090,07:04:00,07:04:00,2862,4,,,,1322.49,
12572090,07:04:42,07:04:42,10677,5,,,,1686.22,0
12572090,07:05:09,07:05:09,10679,6,,,,1852.65,0
12572090,07:05:44,07:05:44,10681,7,,,,2178.36,0
12572090,07:06:43,07:06:43,10683,8,,,,2626.44,0
12572090,07:07:18,07:07:18,4027,9,,,,2916.52,0
12572090,07:07:54,07:07:54,9554,10,,,,3219.19,0
12572090,07:08:22,07:08:22,9553,11,,,,3489.32,0
12572090,07:09:06,07:09:06,9552,12,,,,3900.72,0
12572090,07:09:25,07:09:25,2867,13,,,,4056.75,0
12572090,07:09:49,07:09:49,9551,14,,,,4259.67,0
12572090,07:10:36,07:10:36,9550,15,,,,4763.35,0
12572090,07:11:15,07:11:15,8084,16,,,,5066.76,0
12572090,07:11:48,07:11:48,7912,17,,,,5371.08,0
12572090,07:13:15,07:13:15,2837,18,,,,5680.15,0
12572090,07:13:49,07:13:49,2838,19,,,,5974.74,0
12572090,07:15:00,07:15:00,2839,20,,,,6724.2,
12572090,07:17:03,07:17:03,10391,21,,,,7585.83,0
12572090,07:32:09,07:32:09,555,22,,,,16981.93,0
12572090,07:36:16,07:36:16,5870,23,,,,19693.22,0
12572090,07:42:31,07:42:31,9505,24,,,,23397.48,0
12572090,07:44:04,07:44:04,9507,25,,,,24420.8,0
12572090,07:44:42,07:44:42,9504,26,,,,24833.9,0
12572090,07:47:02,07:47:02,4042,27,,1,,26317.6,0
12572090,07:53:40,07:53:40,4043,28,,1,,30102.7,0
12572090,07:54:39,07:54:39,10377,29,,1,,30782.06,0
12572090,07:58:00,07:58:00,9944,30,,1,,32456.9,
15756020,05:42:00,05:42:00,10671,1,,,1,0,
15756020,05:42:22,05:42:22,2860,2,,,,553.93,0
15756020,05:42:38,05:42:38,2861,3,,,,892.26,0
15756020,05:43:00,05:43:00,2862,4,,,,1322.49,
15756020,05:43:34,05:43:34,10677,5,,,,1686.22,0
15756020,05:43:56,05:43:56,10679,6,,,,1852.65,0
15756020,05:44:25,05:44:25,10681,7,,,,2178.36,0
15756020,05:45:13,05:45:13,10683,8,,,,2626.44,0
15756020,05:45:42,05:45:42,4027,9,,,,2916.52,0
15756020,05:46:11,05:46:11,9554,10,,,,3219.19,0
15756020,05:46:34,05:46:34,9553,11,,,,3489.32,0
15756020,05:47:10,05:47:10,9552,12,,,,3900.72,0
15756020,05:47:26,05:47:26,2867,13,,,,4056.75,0
15756020,05:47:46,05:47:46,9551,14,,,,4259.67,0
15756020,05:48:24,05:48:24,9550,15,,,,4763.35,0
15756020,05:48:56,05:48:56,8084,16,,,,5066.76,0
15756020,05:49:23,05:49:23,7912,17,,,,5371.08,0
15756020,05:50:34,05:50:34,2837,18,,,,5680.15,0
15756020,05:51:02,05:51:02,2838,19,,,,5974.74,0
15756020,05:52:00,05:52:00,2839,20,,,,6724.2,
15756020,05:53:34,05:53:34,10391,21,,,,7585.83,0
15756020,06:05:09,06:05:09,555,22,,,,16981.93,0
15756020,06:08:19,06:08:19,5870,23,,,,19693.22,0
15756020,06:13:07,06:13:07,9505,24,,,,23397.48,0
15756020,06:14:18,06:14:18,9507,25,,,,24420.8,0
15756020,06:14:47,06:14:47,9504,26,,,,24833.9,0
15756020,06:16:35,06:16:35,4042,27,,1,,26317.6,0
15756020,06:21:40,06:21:40,4043,28,,1,,30102.7,0
15756020,06:22:26,06:22:26,10377,29,,1,,30782.06,0
15756020,06:25:00,06:25:00,9944,30,,1,,32456.9,
15756030,05:42:00,05:42:00,10671,1,,,1,0,
15756030,05:42:22,05:42:22,2860,2,,,,553.93,0
15756030,05:42:38,05:42:38,2861,3,,,,892.26,0
15756030,05:43:00,05:43:00,2862,4,,,,1322.49,
15756030,05:43:34,05:43:34,10677,5,,,,1686.22,0
15756030,05:43:56,05:43:56,10679,6,,,,1852.65,0
15756030,05:44:25,05:44:25,10681,7,,,,2178.36,0
15756030,05:45:13,05:45:13,10683,8,,,,2626.44,0
15756030,05:45:42,05:45:42,4027,9,,,,2916.52,0
15756030,05:46:11,05:46:11,9554,10,,,,3219.19,0
15756030,05:46:34,05:46:34,9553,11,,,,3489.32,0
15756030,05:47:10,05:47:10,9552,12,,,,3900.72,0
15756030,05:47:26,05:47:26,2867,13,,,,4056.75,0
15756030,05:47:46,05:47:46,9551,14,,,,4259.67,0
15756030,05:48:24,05:48:24,9550,15,,,,4763.35,0
15756030,05:48:56,05:48:56,8084,16,,,,5066.76,0
15756030,05:49:23,05:49:23,7912,17,,,,5371.08,0
15756030,05:50:34,05:50:34,2837,18,,,,5680.15,0
15756030,05:51:02,05:51:02,2838,19,,,,5974.74,0
15756030,05:52:00,05:52:00,2839,20,,,,6724.2,
15756030,05:53:34,05:53:34,10391,21,,,,7585.83,0
15756030,06:05:09,06:05:09,555,22,,,,16981.93,0
15756030,06:08:19,06:08:19,5870,23,,,,19693.22,0
15756030,06:13:07,06:13:07,9505,24,,,,23397.48,0
15756030,06:14:18,06:14:18,9507,25,,,,24420.8,0
15756030,06:14:47,06:14:47,9504,26,,,,24833.9,0
15756030,06:16:35,06:16:35,4042,27,,1,,26317.6,0
15756030,06:21:40,06:21:40,4043,28,,1,,30102.7,0
15756030,06:22:26,06:22:26,10377,29,,1,,30782.06,0
15756030,06:25:00,06:25:00,9944,30,,1,,32456.9,
15756040,05:42:00,05:42:00,10671,1,,,1,0,
15756040,05:42:22,05:42:22,2860,2,,,,553.93,0
15756040,05:42:38,05:42:38,2861,3,,,,892.26,0
15756040,05:43:00,05:43:00,2862,4,,,,1322.49,
15756040,05:43:34,05:43:34,10677,5,,,,1686.22,0
15756040,05:43:56,05:43:56,10679,6,,,,1852.65,0
15756040,05:44:25,05:44:25,10681,7,,,,2178.36,0
15756040,05:45:13,05:45:13,10683,8,,,,2626.44,0
15756040,05:45:42,05:45:42,4027,9,,,,2916.52,0
15756040,05:46:11,05:46:11,9554,10,,,,3219.19,0
15756040,05:46:34,05:46:34,9553,11,,,,3489.32,0
15756040,05:47:10,05:47:10,9552,12,,,,3900.72,0
15756040,05:47:26,05:47:26,2867,13,,,,4056.75,0
15756040,05:47:46,05:47:46,9551,14,,,,4259.67,0
15756040,05:48:24,05:48:24,9550,15,,,,4763.35,0
15756040,05:48:56,05:48:56,8084,16,,,,5066.76,0
15756040,05:49:23,05:49:23,7912,17,,,,5371.08,0
15756040,05:50:34,05:50:34,2837,18,,,,5680.15,0
15756040,05:51:02,05:51:02,2838,19,,,,5974.74,0
15756040,05:52:00,05:52:00,2839,20,,,,6724.2,
15756040,05:53:34,05:53:34,10391,21,,,,7585.83,0
15756040,06:05:09,06:05:09,555,22,,,,16981.93,0
15756040,06:08:19,06:08:19,5870,23,,,,19693.22,0
15756040,06:13:07,06:13:07,9505,24,,,,23397.48,0
15756040,06:14:18,06:14:18,9507,25,,,,24420.8,0
15756040,06:14:47,06:14:47,9504,26,,,,24833.9,0
15756040,06:16:35,06:16:35,4042,27,,1,,26317.6,0
15756040,06:21:40,06:21:40,4043,28,,1,,30102.7,0
15756040,06:22:26,06:22:26,10377,29,,1,,30782.06,0
15756040,06:25:00,06:25:00,9944,30,,1,,32456.9,
15756050,05:42:00,05:42:00,10671,1,,,1,0,
15756050,05:42:22,05:42:22,2860,2,,,,553.93,0
15756050,05:42:38,05:42:38,2861,3,,,,892.26,0
15756050,05:43:00,05:43:00,2862,4,,,,1322.49,
15756050,05:43:34,05:43:34,10677,5,,,,1686.22,0
15756050,05:43:56,05:43:56,10679,6,,,,1852.65,0
15756050,05:44:25,05:44:25,10681,7,,,,2178.36,0
15756050,05:45:13,05:45:13,10683,8,,,,2626.44,0
15756050,05:45:42,05:45:42,4027,9,,,,2916.52,0
15756050,05:46:11,05:46:11,9554,10,,,,3219.19,0
15756050,05:46:34,05:46:34,9553,11,,,,3489.32,0
15756050,05:47:10,05:47:10,9552,12,,,,3900.72,0
15756050,05:47:26,05:47:26,2867,13,,,,4056.75,0
15756050,05:47:46,05:47:46,9551,14,,,,4259.67,0
15756050,05:48:24,05:48:24,9550,15,,,,4763.35,0
15756050,05:48:56,05:48:56,8084,16,,,,5066.76,0
15756050,05:49:23,05:49:23,7912,17,,,,5371.08,0
15756050,05:50:34,05:50:34,2837,18,,,,5680.15,0
15756050,05:51:02,05:51:02,2838,19,,,,5974.74,0
15756050,05:52:00,05:52:00,2839,20,,,,6724.2,
15756050,05:53:34,05:53:34,10391,21,,,,7585.83,0
15756050,06:05:09,06:05:09,555,22,,,,16981.93,0
15756050,06:08:19,06:08:19,5870,23,,,,19693.22,0
15756050,06:13:07,06:13:07,9505,24,,,,23397.48,0
15756050,06:14:18,06:14:18,9507,25,,,,24420.8,0
15756050,06:14:47,06:14:47,9504,26,,,,24833.9,0
15756050,06:16:35,06:16:35,4042,27,,1,,26317.6,0
15756050,06:21:40,06:21:40,4043,28,,1,,30102.7,0
15756050,06:22:26,06:22:26,10377,29,,1,,30782.06,0
15756050,06:25:00,06:25:00,9944,30,,1,,32456.9,
15756060,05:42:00,05:42:00,10671,1,,,1,0,
15756060,05:42:22,05:42:22,2860,2,,,,553.93,0
15756060,05:42:38,05:42:38,2861,3,,,,892.26,0
15756060,05:43:00,05:43:00,2862,4,,,,1322.49,
15756060,05:43:34,05:43:34,10677,5,,,,1686.22,0
15756060,05:43:56,05:43:56,10679,6,,,,1852.65,0
15756060,05:44:25,05:44:25,10681,7,,,,2178.36,0
15756060,05:45:13,05:45:13,10683,8,,,,2626.44,0
15756060,05:45:42,05:45:42,4027,9,,,,2916.52,0
15756060,05:46:11,05:46:11,9554,10,,,,3219.19,0
15756060,05:46:34,05:46:34,9553,11,,,,3489.32,0
15756060,05:47:10,05:47:10,9552,12,,,,3900.72,0
15756060,05:47:26,05:47:26,2867,13,,,,4056.75,0
15756060,05:47:46,05:47:46,9551,14,,,,4259.67,0
15756060,05:48:24,05:48:24,9550,15,,,,4763.35,0
15756060,05:48:56,05:48:56,8084,16,,,,5066.76,0
15756060,05:49:23,05:49:23,7912,17,,,,5371.08,0
15756060,05:50:34,05:50:34,2837,18,,,,5680.15,0
15756060,05:51:02,05:51:02,2838,19,,,,5974.74,0
15756060,05:52:00,05:52:00,2839,20,,,,6724.2,
15756060,05:53:34,05:53:34,10391,21,,,,7585.83,0
15756060,06:05:09,06:05:09,555,22,,,,16981.93,0
15756060,06:08:19,06:08:19,5870,23,,,,19693.22,0
15756060,06:13:07,06:13:07,9505,24,,,,23397.48,0
15756060,06:14:18,06:14:18,9507,25,,,,24420.8,0
15756060,06:14:47,06:14:47,9504,26,,,,24833.9,0
15756060,06:16:35,06:16:35,4042,27,,1,,26317.6,0
15756060,06:21:40,06:21:40,4043,28,,1,,30102.7,0
15756060,06:22:26,06:22:26,10377,29,,1,,30782.06,0
15756060,06:25:00,06:25:00,9944,30,,1,,32456.9,
15756090,05:42:00,05:42:00,10671,1,,,1,0,
15756090,05:42:22,05:42:22,2860,2,,,,553.93,0
15756090,05:42:38,05:42:38,2861,3,,,,892.26,0
15756090,05:43:00,05:43:00,2862,4,,,,1322.49,
15756090,05:43:34,05:43:34,10677,5,,,,1686.22,0
15756090,05:43:56,05:43:56,10679,6,,,,1852.65,0
15756090,05:44:25,05:44:25,10681,7,,,,2178.36,0
15756090,05:45:13,05:45:13,10683,8,,,,2626.44,0
15756090,05:45:42,05:45:42,4027,9,,,,2916.52,0
15756090,05:46:11,05:46:11,9554,10,,,,3219.19,0
15756090,05:46:34,05:46:34,9553,11,,,,3489.32,0
15756090,05:47:10,05:47:10,9552,12,,,,3900.72,0
15756090,05:47:26,05:47:26,2867,13,,,,4056.75,0
15756090,05:47:46,05:47:46,9551,14,,,,4259.67,0
15756090,05:48:24,05:48:24,9550,15,,,,4763.35,0
15756090,05:48:56,05:48:56,8084,16,,,,5066.76,0
15756090,05:49:23,05:49:23,7912,17,,,,5371.08,0
15756090,05:50:34,05:50:34,2837,18,,,,5680.15,0
15756090,05:51:02,05:51:02,2838,19,,,,5974.74,0
15756090,05:52:00,05:52:00,2839,20,,,,6724.2,
15756090,05:53:34,05:53:34,10391,21,,,,7585.83,0
15756090,06:05:09,06:05:09,555,22,,,,16981.93,0
15756090,06:08:19,06:08:19,5870,23,,,,19693.22,0
15756090,06:13:07,06:13:07,9505,24,,,,23397.48,0
15756090,06:14:18,06:14:18,9507,25,,,,24420.8,0
15756090,06:14:47,06:14:47,9504,26,,,,24833.9,0
15756090,06:16:35,06:16:35,4042,27,,1,,26317.6,0
15756090,06:21:40,06:21:40,4043,28,,1,,30102.7,0
15756090,06:22:26,06:22:26,10377,29,,1,,30782.06,0
15756090,06:25:00,06:25:00,9944,30,,1,,32456.9,
2736020,08:00:00,08:00:00,10671,1,,,1,0,
2736020,08:00:22,08:00:22,2860,2,,,,553.93,0
2736020,08:00:38,08:00:38,2861,3,,,,892.26,0
2736020,08:01:00,08:01:00,2862,4,,,,1322.49,
2736020,08:01:50,08:01:50,10677,5,,,,1686.22,0
2736020,08:02:21,08:02:21,10679,6,,,,1852.65,0
2736020,08:03:03,08:03:03,10681,7,,,,2178.36,0
2736020,08:04:13,08:04:13,10683,8,,,,2626.44,0
2736020,08:04:55,08:04:55,4027,9,,,,2916.52,0
2736020,08:05:36,08:05:36,9554,10,,,,3219.19,0
2736020,08:06:10,08:06:10,9553,11,,,,3489.32,0
2736020,08:07:01,08:07:01,9552,12,,,,3900.72,0
2736020,08:07:25,08:07:25,2867,13,,,,4056.75,0
2736020,08:07:53,08:07:53,9551,14,,,,4259.67,0
2736020,08:08:48,08:08:48,9550,15,,,,4763.35,0
2736020,08:09:35,08:09:35,8084,16,,,,5066.76,0
2736020,08:10:13,08:10:13,7912,17,,,,5371.08,0
2736020,08:11:56,08:11:56,2837,18,,,,5680.15,0
2736020,08:12:36,08:12:36,2838,19,,,,5974.74,0
2736020,08:14:00,08:14:00,2839,20,,,,6724.2,
2736020,08:15:52,08:15:52,10391,21,,,,7585.83,0
2736020,08:29:33,08:29:33,555,22,,,,16981.93,0
2736020,08:33:17,08:33:17,5870,23,,,,19693.22,0
2736020,08:38:58,08:38:58,9505,24,,,,23397.48,0
2736020,08:40:22,08:40:22,9507,25,,,,24420.8,0
2736020,08:40:56,08:40:56,9504,26,,,,24833.9,0
2736020,08:43:03,08:43:03,4042,27,,1,,26317.6,0
2736020,08:49:04,08:49:04,4043,28,,1,,30102.7,0
2736020,08:49:58,08:49:58,10377,29,,1,,30782.06,0
2736020,08:53:00,08:53:00,9944,30,,1,,32456.9,
2736030,08:00:00,08:00:00,10671,1,,,1,0,
2736030,08:00:22,08:00:22,2860,2,,,,553.93,0
2736030,08:00:38,08:00:38,2861,3,,,,892.26,0
2736030,08:01:00,08:01:00,2862,4,,,,1322.49,
2736030,08:01:50,08:01:50,10677,5,,,,1686.22,0
2736030,08:02:21,08:02:21,10679,6,,,,1852.65,0
2736030,08:03:03,08:03:03,10681,7,,,,2178.36,0
2736030,08:04:13,08:04:13,10683,8,,,,2626.44,0
2736030,08:04:55,08:04:55,4027,9,,,,2916.52,0
2736030,08:05:36,08:05:36,9554,10,,,,3219.19,0
2736030,08:06:10,08:06:10,9553,11,,,,3489.32,0
2736030,08:07:01,08:07:01,9552,12,,,,3900.72,0
2736030,08:07:25,08:07:25,2867,13,,,,4056.75,0
2736030,08:07:53,08:07:53,9551,14,,,,4259.67,0
2736030,08:08:48,08:08:48,9550,15,,,,4763.35,0
2736030,08:09:35,08:09:35,8084,16,,,,5066.76,0
2736030,08:10:13,08:10:13,7912,17,,,,5371.08,0
2736030,08:11:56,08:11:56,2837,18,,,,5680.15,0
2736030,08:12:36,08:12:36,2838,19,,,,5974.74,0
2736030,08:14:00,08:14:00,2839,20,,,,6724.2,
2736030,08:15:52,08:15:52,10391,21,,,,7585.83,0
2736030,08:29:33,08:29:33,555,22,,,,16981.93,0
2736030,08:33:17,08:33:17,5870,23,,,,19693.22,0
2736030,08:38:58,08:38:58,9505,24,,,,23397.48,0
2736030,08:40:22,08:40:22,9507,25,,,,24420.8,0
2736030,08:40:56,08:40:56,9504,26,,,,24833.9,0
2736030,08:43:03,08:43:03,4042,27,,1,,26317.6,0
2736030,08:49:04,08:49:04,4043,28,,1,,30102.7,0
2736030,08:49:58,08:49:58,10377,29,,1,,30782.06,0
2736030,08:53:00,08:53:00,9944,30,,1,,32456.9,
2736040,08:00:00,08:00:00,10671,1,,,1,0,
2736040,08:00:22,08:00:22,2860,2,,,,553.93,0
2736040,08:00:38,08:00:38,2861,3,,,,892.26,0
2736040,08:01:00,08:01:00,2862,4,,,,1322.49,
2736040,08:01:50,08:01:50,10677,5,,,,1686.22,0
2736040,08:02:21,08:02:21,10679,6,,,,1852.65,0
2736040,08:03:03,08:03:03,10681,7,,,,2178.36,0
2736040,08:04:13,08:04:13,10683,8,,,,2626.44,0
2736040,08:04:55,08:04:55,4027,9,,,,2916.52,0
2736040,08:05:36,08:05:36,9554,10,,,,3219.19,0
2736040,08:06:10,08:06:10,9553,11,,,,3489.32,0
2736040,08:07:01,08:07:01,9552,12,,,,3900.72,0
2736040,08:07:25,08:07:25,2867,13,,,,4056.75,0
2736040,08:07:53,08:07:53,9551,14,,,,4259.67,0
2736040,08:08:48,08:08:48,9550,15,,,,4763.35,0
2736040,08:09:35,08:09:35,8084,16,,,,5066.76,0
2736040,08:10:13,08:10:13,7912,17,,,,5371.08,0
2736040,08:11:56,08:11:56,2837,18,,,,5680.15,0
2736040,08:12:36,08:12:36,2838,19,,,,5974.74,0
2736040,08:14:00,08:14:00,2839,20,,,,6724.2,
2736040,08:15:52,08:15:52,10391,21,,,,7585.83,0
2736040,08:29:33,08:29:33,555,22,,,,16981.93,0
2736040,08:33:17,08:33:17,5870,23,,,,19693.22,0
2736040,08:38:58,08:38:58,9505,24,,,,23397.48,0
2736040,08:40:22,08:40:22,9507,25,,,,24420.8,0
2736040,08:40:56,08:40:56,9504,26,,,,24833.9,0
2736040,08:43:03,08:43:03,4042,27,,1,,26317.6,0
2736040,08:49:04,08:49:04,4043,28,,1,,30102.7,0
2736040,08:49:58,08:49:58,10377,29,,1,,30782.06,0
2736040,08:53:00,08:53:00,9944,30,,1,,32456.9,
2736050,08:00:00,08:00:00,10671,1,,,1,0,
2736050,08:00:22,08:00:22,2860,2,,,,553.93,0
2736050,08:00:38,08:00:38,2861,3,,,,892.26,0
2736050,08:01:00,08:01:00,2862,4,,,,1322.49,
2736050,08:01:50,08:01:50,10677,5,,,,1686.22,0
2736050,08:02:21,08:02:21,10679,6,,,,1852.65,0
2736050,08:03:03,08:03:03,10681,7,,,,2178.36,0
2736050,08:04:13,08:04:13,10683,8,,,,2626.44,0
2736050,08:04:55,08:04:55,4027,9,,,,2916.52,0
2736050,08:05:36,08:05:36,9554,10,,,,3219.19,0
2736050,08:06:10,08:06:10,9553,11,,,,3489.32,0
2736050,08:07:01,08:07:01,9552,12,,,,3900.72,0
2736050,08:07:25,08:07:25,2867,13,,,,4056.75,0
2736050,08:07:53,08:07:53,9551,14,,,,4259.67,0
2736050,08:08:48,08:08:48,9550,15,,,,4763.35,0
2736050,08:09:35,08:09:35,8084,16,,,,5066.76,0
2736050,08:10:13,08:10:13,7912,17,,,,5371.08,0
2736050,08:11:56,08:11:56,2837,18,,,,5680.15,0
2736050,08:12:36,08:12:36,2838,19,,,,5974.74,0
2736050,08:14:00,08:14:00,2839,20,,,,6724.2,
2736050,08:15:52,08:15:52,10391,21,,,,7585.83,0
2736050,08:29:33,08:29:33,555,22,,,,16981.93,0
2736050,08:33:17,08:33:17,5870,23,,,,19693.22,0
2736050,08:38:58,08:38:58,9505,24,,,,23397.48,0
2736050,08:40:22,08:40:22,9507,25,,,,24420.8,0
2736050,08:40:56,08:40:56,9504,26,,,,24833.9,0
2736050,08:43:03,08:43:03,4042,27,,1,,26317.6,0
2736050,08:49:04,08:49:04,4043,28,,1,,30102.7,0
2736050,08:49:58,08:49:58,10377,29,,1,,30782.06,0
2736050,08:53:00,08:53:00,9944,30,,1,,32456.9,
2736060,08:00:00,08:00:00,10671,1,,,1,0,
2736060,08:00:22,08:00:22,2860,2,,,,553.93,0
2736060,08:00:38,08:00:38,2861,3,,,,892.26,0
2736060,08:01:00,08:01:00,2862,4,,,,1322.49,
2736060,08:01:50,08:01:50,10677,5,,,,1686.22,0
2736060,08:02:21,08:02:21,10679,6,,,,1852.65,0
2736060,08:03:03,08:03:03,10681,7,,,,2178.36,0
2736060,08:04:13,08:04:13,10683,8,,,,2626.44,0
2736060,08:04:55,08:04:55,4027,9,,,,2916.52,0
2736060,08:05:36,08:05:36,9554,10,,,,3219.19,0
2736060,08:06:10,08:06:10,9553,11,,,,3489.32,0
2736060,08:07:01,08:07:01,9552,12,,,,3900.72,0
2736060,08:07:25,08:07:25,2867,13,,,,4056.75,0
2736060,08:07:53,08:07:53,9551,14,,,,4259.67,0
2736060,08:08:48,08:08:48,9550,15,,,,4763.35,0
2736060,08:09:35,08:09:35,8084,16,,,,5066.76,0
2736060,08:10:13,08:10:13,7912,17,,,,5371.08,0
2736060,08:11:56,08:11:56,2837,18,,,,5680.15,0
2736060,08:12:36,08:12:36,2838,19,,,,5974.74,0
2736060,08:14:00,08:14:00,2839,20,,,,6724.2,
2736060,08:15:52,08:15:52,10391,21,,,,7585.83,0
2736060,08:29:33,08:29:33,555,22,,,,16981.93,0
2736060,08:33:17,08:33:17,5870,23,,,,19693.22,0
2736060,08:38:58,08:38:58,9505,24,,,,23397.48,0
2736060,08:40:22,08:40:22,9507,25,,,,24420.8,0
2736060,08:40:56,08:40:56,9504,26,,,,24833.9,0
2736060,08:43:03,08:43:03,4042,27,,1,,26317.6,0
2736060,08:49:04,08:49:04,4043,28,,1,,30102.7,0
2736060,08:49:58,08:49:58,10377,29,,1,,30782.06,0
2736060,08:53:00,08:53:00,9944,30,,1,,32456.9,
2736090,08:00:00,08:00:00,10671,1,,,1,0,
2736090,08:00:22,08:00:22,2860,2,,,,553.93,0
2736090,08:00:38,08:00:38,2861,3,,,,892.26,0
2736090,08:01:00,08:01:00,2862,4,,,,1322.49,
2736090,08:01:50,08:01:50,10677,5,,,,1686.22,0
2736090,08:02:21,08:02:21,10679,6,,,,1852.65,0
2736090,08:03:03,08:03:03,10681,7,,,,2178.36,0
2736090,08:04:13,08:04:13,10683,8,,,,2626.44,0
2736090,08:04:55,08:04:55,4027,9,,,,2916.52,0
2736090,08:05:36,08:05:36,9554,10,,,,3219.19,0
2736090,08:06:10,08:06:10,9553,11,,,,3489.32,0
2736090,08:07:01,08:07:01,9552,12,,,,3900.72,0
2736090,08:07:25,08:07:25,2867,13,,,,4056.75,0
2736090,08:07:53,08:07:53,9551,14,,,,4259.67,0
2736090,08:08:48,08:08:48,9550,15,,,,4763.35,0
2736090,08:09:35,08:09:35,8084,16,,,,5066.76,0
2736090,08:10:13,08:10:13,7912,17,,,,5371.08,0
2736090,08:11:56,08:11:56,2837,18,,,,5680.15,0
2736090,08:12:36,08:12:36,2838,19,,,,5974.74,0
2736090,08:14:00,08:14:00,2839,20,,,,6724.2,
2736090,08:15:52,08:15:52,10391,21,,,,7585.83,0
2736090,08:29:33,08:29:33,555,22,,,,16981.93,0
2736090,08:33:17,08:33:17,5870,23,,,,19693.22,0
2736090,08:38:58,08:38:58,9505,24,,,,23397.48,0
2736090,08:40:22,08:40:22,9507,25,,,,24420.8,0
2736090,08:40:56,08:40:56,9504,26,,,,24833.9,0
2736090,08:43:03,08:43:03,4042,27,,1,,26317.6,0
2736090,08:49:04,08:49:04,4043,28,,1,,30102.7,0
2736090,08:49:58,08:49:58,10377,29,,1,,30782.06,0
2736090,08:53:00,08:53:00,9944,30,,1,,32456.9,
10952020,15:11:00,15:11:00,9948,1,,,1,0,
10952020,15:46:00,15:46:00,6607,2,,,,15576.54,
10952020,15:48:37,15:48:37,6580,3,,,,17265.88,0
10952020,15:51:00,15:51:00,9514,4,,,,18747.18,
10952020,15:53:00,15:53:00,9516,5,,,,19213.71,
10952020,15:54:00,15:54:00,9518,6,,,,19516.38,
10952020,15:54:26,15:54:26,3326,7,,,,19958.14,0
10952020,15:54:40,15:54:40,3327,8,,,,20243.56,0
10952020,15:55:18,15:55:18,3328,9,,,,20943.33,0
10952020,15:55:29,15:55:29,3329,10,,,,21159.65,0
10952020,15:56:15,15:56:15,7832,11,,,,21708.79,0
10952020,15:56:41,15:56:41,6053,12,,,,22193.13,0
10952020,15:57:12,15:57:12,8912,13,,,,22475.7,0
10952020,15:58:00,15:58:00,6054,14,,,,23121.81,0
10952020,15:58:32,15:58:32,6055,15,,,,23753.93,0
10952020,15:58:53,15:58:53,6056,16,,,,24092.6,0
10952020,15:59:16,15:59:16,6057,17,,,,24453.02,0
10952020,15:59:42,15:59:42,6058,18,,,,24809.21,0
10952020,15:59:53,15:59:53,6059,19,,,,24992.84,0
10952020,16:00:18,16:00:18,6060,20,,,,25380.84,0
10952020,16:00:48,16:00:48,6061,21,,,,25912.14,0
10952020,16:01:11,16:01:11,6062,22,,,,26329.76,0
10952020,16:01:25,16:01:25,6063,23,,,,26552.59,0
10952020,16:01:32,16:01:32,6064,24,,,,26702.88,0
10952020,16:01:59,16:01:59,6065,25,,,,27109.41,0
10952020,16:02:13,16:02:13,6066,26,,,,27289.51,0
10952020,16:02:27,16:02:27,6067,27,,,,27490.89,0
10952020,16:02:44,16:02:44,6068,28,,,,27817.49,0
10952020,16:02:51,16:02:51,9646,29,,,,27988.13,0
10952020,16:03:00,16:03:00,9647,30,,,,28129.92,
10952020,16:03:56,16:03:56,6071,31,,,,28399.11,0
10952020,16:05:03,16:05:03,6161,32,,,,28677.27,0
10952020,16:05:48,16:05:48,6162,33,,,,28937.74,0
10952020,16:06:57,16:06:57,6163,34,,,,29243.43,0
10952020,16:07:49,16:07:49,6164,35,,,,29568.76,0
10952020,16:08:59,16:08:59,6165,36,,,,29943.14,0
10952020,16:10:00,16:10:00,6166,37,,1,,30244.96,
10952030,15:11:00,15:11:00,9948,1,,,1,0,
10952030,15:46:00,15:46:00,6607,2,,,,15576.54,
10952030,15:48:37,15:48:37,6580,3,,,,17265.88,0
10952030,15:51:00,15:51:00,9514,4,,,,18747.18,
10952030,15:53:00,15:53:00,9516,5,,,,19213.71,
10952030,15:54:00,15:54:00,9518,6,,,,19516.38,
10952030,15:54:26,15:54:26,3326,7,,,,19958.14,0
10952030,15:54:40,15:54:40,3327,8,,,,20243.56,0
10952030,15:55:18,15:55:18,3328,9,,,,20943.33,0
10952030,15:55:29,15:55:29,3329,10,,,,21159.65,0
10952030,15:56:15,15:56:15,7832,11,,,,21708.79,0
10952030,15:56:41,15:56:41,6053,12,,,,22193.13,0
10952030,15:57:12,15:57:12,8912,13,,,,22475.7,0
10952030,15:58:00,15:58:00,6054,14,,,,23121.81,0
10952030,15:58:32,15:58:32,6055,15,,,,23753.93,0
10952030,15:58:53,15:58:53,6056,16,,,,24092.6,0
10952030,15:59:16,15:59:16,6057,17,,,,24453.02,0
10952030,15:59:42,15:59:42,6058,18,,,,24809.21,0
10952030,15:59:53,15:59:53,6059,19,,,,24992.84,0
10952030,16:00:18,16:00:18,6060,20,,,,25380.84,0
10952030,16:00:48,16:00:48,6061,21,,,,25912.14,0
10952030,16:01:11,16:01:11,6062,22,,,,26329.76,0
10952030,16:01:25,16:01:25,6063,23,,,,26552.59,0
10952030,16:01:32,16:01:32,6064,24,,,,26702.88,0
10952030,16:01:59,16:01:59,6065,25,,,,27109.41,0
10952030,16:02:13,16:02:13,6066,26,,,,27289.51,0
10952030,16:02:27,16:02:27,6067,27,,,,27490.89,0
10952030,16:02:44,16:02:44,6068,28,,,,27817.49,0
10952030,16:02:51,16:02:51,9646,29,,,,27988.13,0
10952030,16:03:00,16:03:00,9647,30,,,,28129.92,
10952030,16:03:56,16:03:56,6071,31,,,,28399.11,0
10952030,16:05:03,16:05:03,6161,32,,,,28677.27,0
10952030,16:05:48,16:05:48,6162,33,,,,28937.74,0
10952030,16:06:57,16:06:57,6163,34,,,,29243.43,0
10952030,16:07:49,16:07:49,6164,35,,,,29568.76,0
10952030,16:08:59,16:08:59,6165,36,,,,29943.14,0
10952030,16:10:00,16:10:00,6166,37,,1,,30244.96,
10952040,15:11:00,15:11:00,9948,1,,,1,0,
10952040,15:46:00,15:46:00,6607,2,,,,15576.54,
10952040,15:48:37,15:48:37,6580,3,,,,17265.88,0
10952040,15:51:00,15:51:00,9514,4,,,,18747.18,
10952040,15:53:00,15:53:00,9516,5,,,,19213.71,
10952040,15:54:00,15:54:00,9518,6,,,,19516.38,
10952040,15:54:26,15:54:26,3326,7,,,,19958.14,0
10952040,15:54:40,15:54:40,3327,8,,,,20243.56,0
10952040,15:55:18,15:55:18,3328,9,,,,20943.33,0
10952040,15:55:29,15:55:29,3329,10,,,,21159.65,0
10952040,15:56:15,15:56:15,7832,11,,,,21708.79,0
10952040,15:56:41,15:56:41,6053,12,,,,22193.13,0
10952040,15:57:12,15:57:12,8912,13,,,,22475.7,0
10952040,15:58:00,15:58:00,6054,14,,,,23121.81,0
10952040,15:58:32,15:58:32,6055,15,,,,23753.93,0
10952040,15:58:53,15:58:53,6056,16,,,,24092.6,0
10952040,15:59:16,15:59:16,6057,17,,,,24453.02,0
10952040,15:59:42,15:59:42,6058,18,,,,24809.21,0
10952040,15:59:53,15:59:53,6059,19,,,,24992.84,0
10952040,16:00:18,16:00:18,6060,20,,,,25380.84,0
10952040,16:00:48,16:00:48,6061,21,,,,25912.14,0
10952040,16:01:11,16:01:11,6062,22,,,,26329.76,0
10952040,16:01:25,16:01:25,6063,23,,,,26552.59,0
10952040,16:01:32,16:01:32,6064,24,,,,26702.88,0
10952040,16:01:59,16:01:59,6065,25,,,,27109.41,0
10952040,16:02:13,16:02:13,6066,26,,,,27289.51,0
10952040,16:02:27,16:02:27,6067,27,,,,27490.89,0
10952040,16:02:44,16:02:44,6068,28,,,,27817.49,0
10952040,16:02:51,16:02:51,9646,29,,,,27988.13,0
10952040,16:03:00,16:03:00,9647,30,,,,28129.92,
10952040,16:03:56,16:03:56,6071,31,,,,28399.11,0
10952040,16:05:03,16:05:03,6161,32,,,,28677.27,0
10952040,16:05:48,16:05:48,6162,33,,,,28937.74,0
10952040,16:06:57,16:06:57,6163,34,,,,29243.43,0
10952040,16:07:49,16:07:49,6164,35,,,,29568.76,0
10952040,16:08:59,16:08:59,6165,36,,,,29943.14,0
10952040,16:10:00,16:10:00,6166,37,,1,,30244.96,
10952050,15:11:00,15:11:00,9948,1,,,1,0,
10952050,15:46:00,15:46:00,6607,2,,,,15576.54,
10952050,15:48:37,15:48:37,6580,3,,,,17265.88,0
10952050,15:51:00,15:51:00,9514,4,,,,18747.18,
10952050,15:53:00,15:53:00,9516,5,,,,19213.71,
10952050,15:54:00,15:54:00,9518,6,,,,19516.38,
10952050,15:54:26,15:54:26,3326,7,,,,19958.14,0
10952050,15:54:40,15:54:40,3327,8,,,,20243.56,0
10952050,15:55:18,15:55:18,3328,9,,,,20943.33,0
10952050,15:55:29,15:55:29,3329,10,,,,21159.65,0
10952050,15:56:15,15:56:15,7832,11,,,,21708.79,0
10952050,15:56:41,15:56:41,6053,12,,,,22193.13,0
10952050,15:57:12,15:57:12,8912,13,,,,22475.7,0
10952050,15:58:00,15:58:00,6054,14,,,,23121.81,0
10952050,15:58:32,15:58:32,6055,15,,,,23753.93,0
10952050,15:58:53,15:58:53,6056,16,,,,24092.6,0
10952050,15:59:16,15:59:16,6057,17,,,,24453.02,0
10952050,15:59:42,15:59:42,6058,18,,,,24809.21,0
10952050,15:59:53,15:59:53,6059,19,,,,24992.84,0
10952050,16:00:18,16:00:18,6060,20,,,,25380.84,0
10952050,16:00:48,16:00:48,6061,21,,,,25912.14,0
10952050,16:01:11,16:01:11,6062,22,,,,26329.76,0
10952050,16:01:25,16:01:25,6063,23,,,,26552.59,0
10952050,16:01:32,16:01:32,6064,24,,,,26702.88,0
10952050,16:01:59,16:01:59,6065,25,,,,27109.41,0
10952050,16:02:13,16:02:13,6066,26,,,,27289.51,0
10952050,16:02:27,16:02:27,6067,27,,,,27490.89,0
10952050,16:02:44,16:02:44,6068,28,,,,27817.49,0
10952050,16:02:51,16:02:51,9646,29,,,,27988.13,0
10952050,16:03:00,16:03:00,9647,30,,,,28129.92,
10952050,16:03:56,16:03:56,6071,31,,,,28399.11,0
10952050,16:05:03,16:05:03,6161,32,,,,28677.27,0
10952050,16:05:48,16:05:48,6162,33,,,,28937.74,0
10952050,16:06:57,16:06:57,6163,34,,,,29243.43,0
10952050,16:07:49,16:07:49,6164,35,,,,29568.76,0
10952050,16:08:59,16:08:59,6165,36,,,,29943.14,0
10952050,16:10:00,16:10:00,6166,37,,1,,30244.96,
10952060,15:11:00,15:11:00,9948,1,,,1,0,
10952060,15:46:00,15:46:00,6607,2,,,,15576.54,
10952060,15:48:37,15:48:37,6580,3,,,,17265.88,0
10952060,15:51:00,15:51:00,9514,4,,,,18747.18,
10952060,15:53:00,15:53:00,9516,5,,,,19213.71,
10952060,15:54:00,15:54:00,9518,6,,,,19516.38,
10952060,15:54:26,15:54:26,3326,7,,,,19958.14,0
10952060,15:54:40,15:54:40,3327,8,,,,20243.56,0
10952060,15:55:18,15:55:18,3328,9,,,,20943.33,0
10952060,15:55:29,15:55:29,3329,10,,,,21159.65,0
10952060,15:56:15,15:56:15,7832,11,,,,21708.79,0
10952060,15:56:41,15:56:41,6053,12,,,,22193.13,0
10952060,15:57:12,15:57:12,8912,13,,,,22475.7,0
10952060,15:58:00,15:58:00,6054,14,,,,23121.81,0
10952060,15:58:32,15:58:32,6055,15,,,,23753.93,0
10952060,15:58:53,15:58:53,6056,16,,,,24092.6,0
10952060,15:59:16,15:59:16,6057,17,,,,24453.02,0
10952060,15:59:42,15:59:42,6058,18,,,,24809.21,0
10952060,15:59:53,15:59:53,6059,19,,,,24992.84,0
10952060,16:00:18,16:00:18,6060,20,,,,25380.84,0
10952060,16:00:48,16:00:48,6061,21,,,,25912.14,0
10952060,16:01:11,16:01:11,6062,22,,,,26329.76,0
10952060,16:01:25,16:01:25,6063,23,,,,26552.59,0
10952060,16:01:32,16:01:32,6064,24,,,,26702.88,0
10952060,16:01:59,16:01:59,6065,25,,,,27109.41,0
10952060,16:02:13,16:02:13,6066,26,,,,27289.51,0
10952060,16:02:27,16:02:27,6067,27,,,,27490.89,0
10952060,16:02:44,16:02:44,6068,28,,,,27817.49,0
10952060,16:02:51,16:02:51,9646,29,,,,27988.13,0
10952060,16:03:00,16:03:00,9647,30,,,,28129.92,
10952060,16:03:56,16:03:56,6071,31,,,,28399.11,0
10952060,16:05:03,16:05:03,6161,32,,,,28677.27,0
10952060,16:05:48,16:05:48,6162,33,,,,28937.74,0
10952060,16:06:57,16:06:57,6163,34,,,,29243.43,0
10952060,16:07:49,16:07:49,6164,35,,,,29568.76,0
10952060,16:08:59,16:08:59,6165,36,,,,29943.14,0
10952060,16:10:00,16:10:00,6166,37,,1,,30244.96,
10952090,15:11:00,15:11:00,9948,1,,,1,0,
10952090,15:46:00,15:46:00,6607,2,,,,15576.54,
10952090,15:48:37,15:48:37,6580,3,,,,17265.88,0
10952090,15:51:00,15:51:00,9514,4,,,,18747.18,
10952090,15:53:00,15:53:00,9516,5,,,,19213.71,
10952090,15:54:00,15:54:00,9518,6,,,,19516.38,
10952090,15:54:26,15:54:26,3326,7,,,,19958.14,0
10952090,15:54:40,15:54:40,3327,8,,,,20243.56,0
10952090,15:55:18,15:55:18,3328,9,,,,20943.33,0
10952090,15:55:29,15:55:29,3329,10,,,,21159.65,0
10952090,15:56:15,15:56:15,7832,11,,,,21708.79,0
10952090,15:56:41,15:56:41,6053,12,,,,22193.13,0
10952090,15:57:12,15:57:12,8912,13,,,,22475.7,0
10952090,15:58:00,15:58:00,6054,14,,,,23121.81,0
10952090,15:58:32,15:58:32,6055,15,,,,23753.93,0
10952090,15:58:53,15:58:53,6056,16,,,,24092.6,0
10952090,15:59:16,15:59:16,6057,17,,,,24453.02,0
10952090,15:59:42,15:59:42,6058,18,,,,24809.21,0
10952090,15:59:53,15:59:53,6059,19,,,,24992.84,0
10952090,16:00:18,16:00:18,6060,20,,,,25380.84,0
10952090,16:00:48,16:00:48,6061,21,,,,25912.14,0
10952090,16:01:11,16:01:11,6062,22,,,,26329.76,0
10952090,16:01:25,16:01:25,6063,23,,,,26552.59,0
10952090,16:01:32,16:01:32,6064,24,,,,26702.88,0
10952090,16:01:59,16:01:59,6065,25,,,,27109.41,0
10952090,16:02:13,16:02:13,6066,26,,,,27289.51,0
10952090,16:02:27,16:02:27,6067,27,,,,27490.89,0
10952090,16:02:44,16:02:44,6068,28,,,,27817.49,0
10952090,16:02:51,16:02:51,9646,29,,,,27988.13,0
10952090,16:03:00,16:03:00,9647,30,,,,28129.92,
10952090,16:03:56,16:03:56,6071,31,,,,28399.11,0
10952090,16:05:03,16:05:03,6161,32,,,,28677.27,0
10952090,16:05:48,16:05:48,6162,33,,,,28937.74,0
10952090,16:06:57,16:06:57,6163,34,,,,29243.43,0
10952090,16:07:49,16:07:49,6164,35,,,,29568.76,0
10952090,16:08:59,16:08:59,6165,36,,,,29943.14,0
10952090,16:10:00,16:10:00,6166,37,,1,,30244.96,
1760020,16:13:00,16:13:00,9948,1,,,1,0,
1760020,16:48:00,16:48:00,6607,2,,,,15576.54,
1760020,16:50:37,16:50:37,6580,3,,,,17265.88,0
1760020,16:53:00,16:53:00,9514,4,,,,18747.18,
1760020,16:55:00,16:55:00,9516,5,,,,19213.71,
1760020,16:56:00,16:56:00,9518,6,,,,19516.38,
1760020,16:56:26,16:56:26,3326,7,,,,19958.14,0
1760020,16:56:40,16:56:40,3327,8,,,,20243.56,0
1760020,16:57:18,16:57:18,3328,9,,,,20943.33,0
1760020,16:57:29,16:57:29,3329,10,,,,21159.65,0
1760020,16:58:15,16:58:15,7832,11,,,,21708.79,0
1760020,16:58:41,16:58:41,6053,12,,,,22193.13,0
1760020,16:59:12,16:59:12,8912,13,,,,22475.7,0
1760020,17:00:00,17:00:00,6054,14,,,,23121.81,0
1760020,17:00:32,17:00:32,6055,15,,,,23753.93,0
1760020,17:00:53,17:00:53,6056,16,,,,24092.6,0
1760020,17:01:16,17:01:16,6057,17,,,,24453.02,0
1760020,17:01:42,17:01:42,6058,18,,,,24809.21,0
1760020,17:01:53,17:01:53,6059,19,,,,24992.84,0
1760020,17:02:18,17:02:18,6060,20,,,,25380.84,0
1760020,17:02:48,17:02:48,6061,21,,,,25912.14,0
1760020,17:03:11,17:03:11,6062,22,,,,26329.76,0
1760020,17:03:25,17:03:25,6063,23,,,,26552.59,0
1760020,17:03:32,17:03:32,6064,24,,,,26702.88,0
1760020,17:03:59,17:03:59,6065,25,,,,27109.41,0
1760020,17:04:13,17:04:13,6066,26,,,,27289.51,0
1760020,17:04:27,17:04:27,6067,27,,,,27490.89,0
1760020,17:04:44,17:04:44,6068,28,,,,27817.49,0
1760020,17:04:51,17:04:51,9646,29,,,,27988.13,0
1760020,17:05:00,17:05:00,9647,30,,,,28129.92,
1760020,17:05:56,17:05:56,6071,31,,,,28399.11,0
1760020,17:07:03,17:07:03,6161,32,,,,28677.27,0
1760020,17:07:48,17:07:48,6162,33,,,,28937.74,0
1760020,17:08:57,17:08:57,6163,34,,,,29243.43,0
1760020,17:09:49,17:09:49,6164,35,,,,29568.76,0
1760020,17:10:59,17:10:59,6165,36,,,,29943.14,0
1760020,17:12:00,17:12:00,6166,37,,1,,30244.96,
1760030,16:13:00,16:13:00,9948,1,,,1,0,
1760030,16:48:00,16:48:00,6607,2,,,,15576.54,
1760030,16:50:37,16:50:37,6580,3,,,,17265.88,0
1760030,16:53:00,16:53:00,9514,4,,,,18747.18,
1760030,16:55:00,16:55:00,9516,5,,,,19213.71,
1760030,16:56:00,16:56:00,9518,6,,,,19516.38,
1760030,16:56:26,16:56:26,3326,7,,,,19958.14,0
1760030,16:56:40,16:56:40,3327,8,,,,20243.56,0
1760030,16:57:18,16:57:18,3328,9,,,,20943.33,0
1760030,16:57:29,16:57:29,3329,10,,,,21159.65,0
1760030,16:58:15,16:58:15,7832,11,,,,21708.79,0
1760030,16:58:41,16:58:41,6053,12,,,,22193.13,0
1760030,16:59:12,16:59:12,8912,13,,,,22475.7,0
1760030,17:00:00,17:00:00,6054,14,,,,23121.81,0
1760030,17:00:32,17:00:32,6055,15,,,,23753.93,0
1760030,17:00:53,17:00:53,6056,16,,,,24092.6,0
1760030,17:01:16,17:01:16,6057,17,,,,24453.02,0
1760030,17:01:42,17:01:42,6058,18,,,,24809.21,0
1760030,17:01:53,17:01:53,6059,19,,,,24992.84,0
1760030,17:02:18,17:02:18,6060,20,,,,25380.84,0
1760030,17:02:48,17:02:48,6061,21,,,,25912.14,0
1760030,17:03:11,17:03:11,6062,22,,,,26329.76,0
1760030,17:03:25,17:03:25,6063,23,,,,26552.59,0
1760030,17:03:32,17:03:32,6064,24,,,,26702.88,0
1760030,17:03:59,17:03:59,6065,25,,,,27109.41,0
1760030,17:04:13,17:04:13,6066,26,,,,27289.51,0
1760030,17:04:27,17:04:27,6067,27,,,,27490.89,0
1760030,17:04:44,17:04:44,6068,28,,,,27817.49,0
1760030,17:04:51,17:04:51,9646,29,,,,27988.13,0
1760030,17:05:00,17:05:00,9647,30,,,,28129.92,
1760030,17:05:56,17:05:56,6071,31,,,,28399.11,0
1760030,17:07:03,17:07:03,6161,32,,,,28677.27,0
1760030,17:07:48,17:07:48,6162,33,,,,28937.74,0
1760030,17:08:57,17:08:57,6163,34,,,,29243.43,0
1760030,17:09:49,17:09:49,6164,35,,,,29568.76,0
1760030,17:10:59,17:10:59,6165,36,,,,29943.14,0
1760030,17:12:00,17:12:00,6166,37,,1,,30244.96,
1760040,16:13:00,16:13:00,9948,1,,,1,0,
1760040,16:48:00,16:48:00,6607,2,,,,15576.54,
1760040,16:50:37,16:50:37,6580,3,,,,17265.88,0
1760040,16:53:00,16:53:00,9514,4,,,,18747.18,
1760040,16:55:00,16:55:00,9516,5,,,,19213.71,
1760040,16:56:00,16:56:00,9518,6,,,,19516.38,
1760040,16:56:26,16:56:26,3326,7,,,,19958.14,0
1760040,16:56:40,16:56:40,3327,8,,,,20243.56,0
1760040,16:57:18,16:57:18,3328,9,,,,20943.33,0
1760040,16:57:29,16:57:29,3329,10,,,,21159.65,0
1760040,16:58:15,16:58:15,7832,11,,,,21708.79,0
1760040,16:58:41,16:58:41,6053,12,,,,22193.13,0
1760040,16:59:12,16:59:12,8912,13,,,,22475.7,0
1760040,17:00:00,17:00:00,6054,14,,,,23121.81,0
1760040,17:00:32,17:00:32,6055,15,,,,23753.93,0
1760040,17:00:53,17:00:53,6056,16,,,,24092.6,0
1760040,17:01:16,17:01:16,6057,17,,,,24453.02,0
1760040,17:01:42,17:01:42,6058,18,,,,24809.21,0
1760040,17:01:53,17:01:53,6059,19,,,,24992.84,0
1760040,17:02:18,17:02:18,6060,20,,,,25380.84,0
1760040,17:02:48,17:02:48,6061,21,,,,25912.14,0
1760040,17:03:11,17:03:11,6062,22,,,,26329.76,0
1760040,17:03:25,17:03:25,6063,23,,,,26552.59,0
1760040,17:03:32,17:03:32,6064,24,,,,26702.88,0
1760040,17:03:59,17:03:59,6065,25,,,,27109.41,0
1760040,17:04:13,17:04:13,6066,26,,,,27289.51,0
1760040,17:04:27,17:04:27,6067,27,,,,27490.89,0
1760040,17:04:44,17:04:44,6068,28,,,,27817.49,0
1760040,17:04:51,17:04:51,9646,29,,,,27988.13,0
1760040,17:05:00,17:05:00,9647,30,,,,28129.92,
1760040,17:05:56,17:05:56,6071,31,,,,28399.11,0
1760040,17:07:03,17:07:03,6161,32,,,,28677.27,0
1760040,17:07:48,17:07:48,6162,33,,,,28937.74,0
1760040,17:08:57,17:08:57,6163,34,,,,29243.43,0
1760040,17:09:49,17:09:49,6164,35,,,,29568.76,0
1760040,17:10:59,17:10:59,6165,36,,,,29943.14,0
1760040,17:12:00,17:12:00,6166,37,,1,,30244.96,
1760050,16:13:00,16:13:00,9948,1,,,1,0,
1760050,16:48:00,16:48:00,6607,2,,,,15576.54,
1760050,16:50:37,16:50:37,6580,3,,,,17265.88,0
1760050,16:53:00,16:53:00,9514,4,,,,18747.18,
1760050,16:55:00,16:55:00,9516,5,,,,19213.71,
1760050,16:56:00,16:56:00,9518,6,,,,19516.38,
1760050,16:56:26,16:56:26,3326,7,,,,19958.14,0
1760050,16:56:40,16:56:40,3327,8,,,,20243.56,0
1760050,16:57:18,16:57:18,3328,9,,,,20943.33,0
1760050,16:57:29,16:57:29,3329,10,,,,21159.65,0
1760050,16:58:15,16:58:15,7832,11,,,,21708.79,0
1760050,16:58:41,16:58:41,6053,12,,,,22193.13,0
1760050,16:59:12,16:59:12,8912,13,,,,22475.7,0
1760050,17:00:00,17:00:00,6054,14,,,,23121.81,0
1760050,17:00:32,17:00:32,6055,15,,,,23753.93,0
1760050,17:00:53,17:00:53,6056,16,,,,24092.6,0
1760050,17:01:16,17:01:16,6057,17,,,,24453.02,0
1760050,17:01:42,17:01:42,6058,18,,,,24809.21,0
1760050,17:01:53,17:01:53,6059,19,,,,24992.84,0
1760050,17:02:18,17:02:18,6060,20,,,,25380.84,0
1760050,17:02:48,17:02:48,6061,21,,,,25912.14,0
1760050,17:03:11,17:03:11,6062,22,,,,26329.76,0
1760050,17:03:25,17:03:25,6063,23,,,,26552.59,0
1760050,17:03:32,17:03:32,6064,24,,,,26702.88,0
1760050,17:03:59,17:03:59,6065,25,,,,27109.41,0
1760050,17:04:13,17:04:13,6066,26,,,,27289.51,0
1760050,17:04:27,17:04:27,6067,27,,,,27490.89,0
1760050,17:04:44,17:04:44,6068,28,,,,27817.49,0
1760050,17:04:51,17:04:51,9646,29,,,,27988.13,0
1760050,17:05:00,17:05:00,9647,30,,,,28129.92,
1760050,17:05:56,17:05:56,6071,31,,,,28399.11,0
1760050,17:07:03,17:07:03,6161,32,,,,28677.27,0
1760050,17:07:48,17:07:48,6162,33,,,,28937.74,0
1760050,17:08:57,17:08:57,6163,34,,,,29243.43,0
1760050,17:09:49,17:09:49,6164,35,,,,29568.76,0
1760050,17:10:59,17:10:59,6165,36,,,,29943.14,0
1760050,17:12:00,17:12:00,6166,37,,1,,30244.96,
1760060,16:13:00,16:13:00,9948,1,,,1,0,
1760060,16:48:00,16:48:00,6607,2,,,,15576.54,
1760060,16:50:37,16:50:37,6580,3,,,,17265.88,0
1760060,16:53:00,16:53:00,9514,4,,,,18747.18,
1760060,16:55:00,16:55:00,9516,5,,,,19213.71,
1760060,16:56:00,16:56:00,9518,6,,,,19516.38,
1760060,16:56:26,16:56:26,3326,7,,,,19958.14,0
1760060,16:56:40,16:56:40,3327,8,,,,20243.56,0
1760060,16:57:18,16:57:18,3328,9,,,,20943.33,0
1760060,16:57:29,16:57:29,3329,10,,,,21159.65,0
1760060,16:58:15,16:58:15,7832,11,,,,21708.79,0
1760060,16:58:41,16:58:41,6053,12,,,,22193.13,0
1760060,16:59:12,16:59:12,8912,13,,,,22475.7,0
1760060,17:00:00,17:00:00,6054,14,,,,23121.81,0
1760060,17:00:32,17:00:32,6055,15,,,,23753.93,0
1760060,17:00:53,17:00:53,6056,16,,,,24092.6,0
1760060,17:01:16,17:01:16,6057,17,,,,24453.02,0
1760060,17:01:42,17:01:42,6058,18,,,,24809.21,0
1760060,17:01:53,17:01:53,6059,19,,,,24992.84,0
1760060,17:02:18,17:02:18,6060,20,,,,25380.84,0
1760060,17:02:48,17:02:48,6061,21,,,,25912.14,0
1760060,17:03:11,17:03:11,6062,22,,,,26329.76,0
1760060,17:03:25,17:03:25,6063,23,,,,26552.59,0
1760060,17:03:32,17:03:32,6064,24,,,,26702.88,0
1760060,17:03:59,17:03:59,6065,25,,,,27109.41,0
1760060,17:04:13,17:04:13,6066,26,,,,27289.51,0
1760060,17:04:27,17:04:27,6067,27,,,,27490.89,0
1760060,17:04:44,17:04:44,6068,28,,,,27817.49,0
1760060,17:04:51,17:04:51,9646,29,,,,27988.13,0
1760060,17:05:00,17:05:00,9647,30,,,,28129.92,
1760060,17:05:56,17:05:56,6071,31,,,,28399.11,0
1760060,17:07:03,17:07:03,6161,32,,,,28677.27,0
1760060,17:07:48,17:07:48,6162,33,,,,28937.74,0
1760060,17:08:57,17:08:57,6163,34,,,,29243.43,0
1760060,17:09:49,17:09:49,6164,35,,,,29568.76,0
1760060,17:10:59,17:10:59,6165,36,,,,29943.14,0
1760060,17:12:00,17:12:00,6166,37,,1,,30244.96,
1760090,16:13:00,16:13:00,9948,1,,,1,0,
1760090,16:48:00,16:48:00,6607,2,,,,15576.54,
1760090,16:50:37,16:50:37,6580,3,,,,17265.88,0
1760090,16:53:00,16:53:00,9514,4,,,,18747.18,
1760090,16:55:00,16:55:00,9516,5,,,,19213.71,
1760090,16:56:00,16:56:00,9518,6,,,,19516.38,
1760090,16:56:26,16:56:26,3326,7,,,,19958.14,0
1760090,16:56:40,16:56:40,3327,8,,,,20243.56,0
1760090,16:57:18,16:57:18,3328,9,,,,20943.33,0
1760090,16:57:29,16:57:29,3329,10,,,,21159.65,0
1760090,16:58:15,16:58:15,7832,11,,,,21708.79,0
1760090,16:58:41,16:58:41,6053,12,,,,22193.13,0
1760090,16:59:12,16:59:12,8912,13,,,,22475.7,0
1760090,17:00:00,17:00:00,6054,14,,,,23121.81,0
1760090,17:00:32,17:00:32,6055,15,,,,23753.93,0
1760090,17:00:53,17:00:53,6056,16,,,,24092.6,0
1760090,17:01:16,17:01:16,6057,17,,,,24453.02,0
1760090,17:01:42,17:01:42,6058,18,,,,24809.21,0
1760090,17:01:53,17:01:53,6059,19,,,,24992.84,0
1760090,17:02:18,17:02:18,6060,20,,,,25380.84,0
1760090,17:02:48,17:02:48,6061,21,,,,25912.14,0
1760090,17:03:11,17:03:11,6062,22,,,,26329.76,0
1760090,17:03:25,17:03:25,6063,23,,,,26552.59,0
1760090,17:03:32,17:03:32,6064,24,,,,26702.88,0
1760090,17:03:59,17:03:59,6065,25,,,,27109.41,0
1760090,17:04:13,17:04:13,6066,26,,,,27289.51,0
1760090,17:04:27,17:04:27,6067,27,,,,27490.89,0
1760090,17:04:44,17:04:44,6068,28,,,,27817.49,0
1760090,17:04:51,17:04:51,9646,29,,,,27988.13,0
1760090,17:05:00,17:05:00,9647,30,,,,28129.92,
1760090,17:05:56,17:05:56,6071,31,,,,28399.11,0
1760090,17:07:03,17:07:03,6161,32,,,,28677.27,0
1760090,17:07:48,17:07:48,6162,33,,,,28937.74,0
1760090,17:08:57,17:08:57,6163,34,,,,29243.43,0
1760090,17:09:49,17:09:49,6164,35,,,,29568.76,0
1760090,17:10:59,17:10:59,6165,36,,,,29943.14,0
1760090,17:12:00,17:12:00,6166,37,,1,,30244.96,
42020,18:12:00,18:12:00,9948,1,,,1,0,
42020,18:47:00,18:47:00,6607,2,,,,15576.54,
42020,18:49:37,18:49:37,6580,3,,,,17265.88,0
42020,18:52:00,18:52:00,9514,4,,,,18747.18,
42020,18:54:00,18:54:00,9516,5,,,,19213.71,
42020,18:55:00,18:55:00,9518,6,,,,19516.38,
42020,18:55:23,18:55:23,3326,7,,,,19958.14,0
42020,18:55:35,18:55:35,3327,8,,,,20243.56,0
42020,18:56:09,18:56:09,3328,9,,,,20943.33,0
42020,18:56:19,18:56:19,3329,10,,,,21159.65,0
42020,18:57:00,18:57:00,7832,11,,,,21708.79,0
42020,18:57:23,18:57:23,6053,12,,,,22193.13,0
42020,18:57:51,18:57:51,8912,13,,,,22475.7,0
42020,18:58:33,18:58:33,6054,14,,,,23121.81,0
42020,18:59:02,18:59:02,6055,15,,,,23753.93,0
42020,18:59:20,18:59:20,6056,16,,,,24092.6,0
42020,18:59:41,18:59:41,6057,17,,,,24453.02,0
42020,19:00:04,19:00:04,6058,18,,,,24809.21,0
42020,19:00:14,19:00:14,6059,19,,,,24992.84,0
42020,19:00:36,19:00:36,6060,20,,,,25380.84,0
42020,19:01:03,19:01:03,6061,21,,,,25912.14,0
42020,19:01:23,19:01:23,6062,22,,,,26329.76,0
42020,19:01:36,19:01:36,6063,23,,,,26552.59,0
42020,19:01:42,19:01:42,6064,24,,,,26702.88,0
42020,19:02:05,19:02:05,6065,25,,,,27109.41,0
42020,19:02:18,19:02:18,6066,26,,,,27289.51,0
42020,19:02:31,19:02:31,6067,27,,,,27490.89,0
42020,19:02:45,19:02:45,6068,28,,,,27817.49,0
42020,19:02:52,19:02:52,9646,29,,,,27988.13,0
42020,19:03:00,19:03:00,9647,30,,,,28129.92,
42020,19:03:48,19:03:48,6071,31,,,,28399.11,0
42020,19:04:46,19:04:46,6161,32,,,,28677.27,0
42020,19:05:24,19:05:24,6162,33,,,,28937.74,0
42020,19:06:23,19:06:23,6163,34,,,,29243.43,0
42020,19:07:08,19:07:08,6164,35,,,,29568.76,0
42020,19:08:07,19:08:07,6165,36,,,,29943.14,0
42020,19:09:00,19:09:00,6166,37,,1,,30244.96,
42030,18:12:00,18:12:00,9948,1,,,1,0,
42030,18:47:00,18:47:00,6607,2,,,,15576.54,
42030,18:49:37,18:49:37,6580,3,,,,17265.88,0
42030,18:52:00,18:52:00,9514,4,,,,18747.18,
42030,18:54:00,18:54:00,9516,5,,,,19213.71,
42030,18:55:00,18:55:00,9518,6,,,,19516.38,
42030,18:55:23,18:55:23,3326,7,,,,19958.14,0
42030,18:55:35,18:55:35,3327,8,,,,20243.56,0
42030,18:56:09,18:56:09,3328,9,,,,20943.33,0
42030,18:56:19,18:56:19,3329,10,,,,21159.65,0
42030,18:57:00,18:57:00,7832,11,,,,21708.79,0
42030,18:57:23,18:57:23,6053,12,,,,22193.13,0
42030,18:57:51,18:57:51,8912,13,,,,22475.7,0
42030,18:58:33,18:58:33,6054,14,,,,23121.81,0
42030,18:59:02,18:59:02,6055,15,,,,23753.93,0
42030,18:59:20,18:59:20,6056,16,,,,24092.6,0
42030,18:59:41,18:59:41,6057,17,,,,24453.02,0
42030,19:00:04,19:00:04,6058,18,,,,24809.21,0
42030,19:00:14,19:00:14,6059,19,,,,24992.84,0
42030,19:00:36,19:00:36,6060,20,,,,25380.84,0
42030,19:01:03,19:01:03,6061,21,,,,25912.14,0
42030,19:01:23,19:01:23,6062,22,,,,26329.76,0
42030,19:01:36,19:01:36,6063,23,,,,26552.59,0
42030,19:01:42,19:01:42,6064,24,,,,26702.88,0
42030,19:02:05,19:02:05,6065,25,,,,27109.41,0
42030,19:02:18,19:02:18,6066,26,,,,27289.51,0
42030,19:02:31,19:02:31,6067,27,,,,27490.89,0
42030,19:02:45,19:02:45,6068,28,,,,27817.49,0
42030,19:02:52,19:02:52,9646,29,,,,27988.13,0
42030,19:03:00,19:03:00,9647,30,,,,28129.92,
42030,19:03:48,19:03:48,6071,31,,,,28399.11,0
42030,19:04:46,19:04:46,6161,32,,,,28677.27,0
42030,19:05:24,19:05:24,6162,33,,,,28937.74,0
42030,19:06:23,19:06:23,6163,34,,,,29243.43,0
42030,19:07:08,19:07:08,6164,35,,,,29568.76,0
42030,19:08:07,19:08:07,6165,36,,,,29943.14,0
42030,19:09:00,19:09:00,6166,37,,1,,30244.96,
42040,18:12:00,18:12:00,9948,1,,,1,0,
42040,18:47:00,18:47:00,6607,2,,,,15576.54,
42040,18:49:37,18:49:37,6580,3,,,,17265.88,0
42040,18:52:00,18:52:00,9514,4,,,,18747.18,
42040,18:54:00,18:54:00,9516,5,,,,19213.71,
42040,18:55:00,18:55:00,9518,6,,,,19516.38,
42040,18:55:23,18:55:23,3326,7,,,,19958.14,0
42040,18:55:35,18:55:35,3327,8,,,,20243.56,0
42040,18:56:09,18:56:09,3328,9,,,,20943.33,0
42040,18:56:19,18:56:19,3329,10,,,,21159.65,0
42040,18:57:00,18:57:00,7832,11,,,,21708.79,0
42040,18:57:23,18:57:23,6053,12,,,,22193.13,0
42040,18:57:51,18:57:51,8912,13,,,,22475.7,0
42040,18:58:33,18:58:33,6054,14,,,,23121.81,0
42040,18:59:02,18:59:02,6055,15,,,,23753.93,0
42040,18:59:20,18:59:20,6056,16,,,,24092.6,0
42040,18:59:41,18:59:41,6057,17,,,,24453.02,0
42040,19:00:04,19:00:04,6058,18,,,,24809.21,0
42040,19:00:14,19:00:14,6059,19,,,,24992.84,0
42040,19:00:36,19:00:36,6060,20,,,,25380.84,0
42040,19:01:03,19:01:03,6061,21,,,,25912.14,0
42040,19:01:23,19:01:23,6062,22,,,,26329.76,0
42040,19:01:36,19:01:36,6063,23,,,,26552.59,0
42040,19:01:42,19:01:42,6064,24,,,,26702.88,0
42040,19:02:05,19:02:05,6065,25,,,,27109.41,0
42040,19:02:18,19:02:18,6066,26,,,,27289.51,0
42040,19:02:31,19:02:31,6067,27,,,,27490.89,0
42040,19:02:45,19:02:45,6068,28,,,,27817.49,0
42040,19:02:52,19:02:52,9646,29,,,,27988.13,0
42040,19:03:00,19:03:00,9647,30,,,,28129.92,
42040,19:03:48,19:03:48,6071,31,,,,28399.11,0
42040,19:04:46,19:04:46,6161,32,,,,28677.27,0
42040,19:05:24,19:05:24,6162,33,,,,28937.74,0
42040,19:06:23,19:06:23,6163,34,,,,29243.43,0
42040,19:07:08,19:07:08,6164,35,,,,29568.76,0
42040,19:08:07,19:08:07,6165,36,,,,29943.14,0
42040,19:09:00,19:09:00,6166,37,,1,,30244.96,
42050,18:12:00,18:12:00,9948,1,,,1,0,
42050,18:47:00,18:47:00,6607,2,,,,15576.54,
42050,18:49:37,18:49:37,6580,3,,,,17265.88,0
42050,18:52:00,18:52:00,9514,4,,,,18747.18,
42050,18:54:00,18:54:00,9516,5,,,,19213.71,
42050,18:55:00,18:55:00,9518,6,,,,19516.38,
42050,18:55:23,18:55:23,3326,7,,,,19958.14,0
42050,18:55:35,18:55:35,3327,8,,,,20243.56,0
42050,18:56:09,18:56:09,3328,9,,,,20943.33,0
42050,18:56:19,18:56:19,3329,10,,,,21159.65,0
42050,18:57:00,18:57:00,7832,11,,,,21708.79,0
42050,18:57:23,18:57:23,6053,12,,,,22193.13,0
42050,18:57:51,18:57:51,8912,13,,,,22475.7,0
42050,18:58:33,18:58:33,6054,14,,,,23121.81,0
42050,18:59:02,18:59:02,6055,15,,,,23753.93,0
42050,18:59:20,18:59:20,6056,16,,,,24092.6,0
42050,18:59:41,18:59:41,6057,17,,,,24453.02,0
42050,19:00:04,19:00:04,6058,18,,,,24809.21,0
42050,19:00:14,19:00:14,6059,19,,,,24992.84,0
42050,19:00:36,19:00:36,6060,20,,,,25380.84,0
42050,19:01:03,19:01:03,6061,21,,,,25912.14,0
42050,19:01:23,19:01:23,6062,22,,,,26329.76,0
42050,19:01:36,19:01:36,6063,23,,,,26552.59,0
42050,19:01:42,19:01:42,6064,24,,,,26702.88,0
42050,19:02:05,19:02:05,6065,25,,,,27109.41,0
42050,19:02:18,19:02:18,6066,26,,,,27289.51,0
42050,19:02:31,19:02:31,6067,27,,,,27490.89,0
42050,19:02:45,19:02:45,6068,28,,,,27817.49,0
42050,19:02:52,19:02:52,9646,29,,,,27988.13,0
42050,19:03:00,19:03:00,9647,30,,,,28129.92,
42050,19:03:48,19:03:48,6071,31,,,,28399.11,0
42050,19:04:46,19:04:46,6161,32,,,,28677.27,0
42050,19:05:24,19:05:24,6162,33,,,,28937.74,0
42050,19:06:23,19:06:23,6163,34,,,,29243.43,0
42050,19:07:08,19:07:08,6164,35,,,,29568.76,0
42050,19:08:07,19:08:07,6165,36,,,,29943.14,0
42050,19:09:00,19:09:00,6166,37,,1,,30244.96,
42060,18:12:00,18:12:00,9948,1,,,1,0,
42060,18:47:00,18:47:00,6607,2,,,,15576.54,
42060,18:49:37,18:49:37,6580,3,,,,17265.88,0
42060,18:52:00,18:52:00,9514,4,,,,18747.18,
42060,18:54:00,18:54:00,9516,5,,,,19213.71,
42060,18:55:00,18:55:00,9518,6,,,,19516.38,
42060,18:55:23,18:55:23,3326,7,,,,19958.14,0
42060,18:55:35,18:55:35,3327,8,,,,20243.56,0
42060,18:56:09,18:56:09,3328,9,,,,20943.33,0
42060,18:56:19,18:56:19,3329,10,,,,21159.65,0
42060,18:57:00,18:57:00,7832,11,,,,21708.79,0
42060,18:57:23,18:57:23,6053,12,,,,22193.13,0
42060,18:57:51,18:57:51,8912,13,,,,22475.7,0
42060,18:58:33,18:58:33,6054,14,,,,23121.81,0
42060,18:59:02,18:59:02,6055,15,,,,23753.93,0
42060,18:59:20,18:59:20,6056,16,,,,24092.6,0
42060,18:59:41,18:59:41,6057,17,,,,24453.02,0
42060,19:00:04,19:00:04,6058,18,,,,24809.21,0
42060,19:00:14,19:00:14,6059,19,,,,24992.84,0
42060,19:00:36,19:00:36,6060,20,,,,25380.84,0
42060,19:01:03,19:01:03,6061,21,,,,25912.14,0
42060,19:01:23,19:01:23,6062,22,,,,26329.76,0
42060,19:01:36,19:01:36,6063,23,,,,26552.59,0
42060,19:01:42,19:01:42,6064,24,,,,26702.88,0
42060,19:02:05,19:02:05,6065,25,,,,27109.41,0
42060,19:02:18,19:02:18,6066,26,,,,27289.51,0
42060,19:02:31,19:02:31,6067,27,,,,27490.89,0
42060,19:02:45,19:02:45,6068,28,,,,27817.49,0
42060,19:02:52,19:02:52,9646,29,,,,27988.13,0
42060,19:03:00,19:03:00,9647,30,,,,28129.92,
42060,19:03:48,19:03:48,6071,31,,,,28399.11,0
42060,19:04:46,19:04:46,6161,32,,,,28677.27,0
42060,19:05:24,19:05:24,6162,33,,,,28937.74,0
42060,19:06:23,19:06:23,6163,34,,,,29243.43,0
42060,19:07:08,19:07:08,6164,35,,,,29568.76,0
42060,19:08:07,19:08:07,6165,36,,,,29943.14,0
42060,19:09:00,19:09:00,6166,37,,1,,30244.96,
42090,18:12:00,18:12:00,9948,1,,,1,0,
42090,18:47:00,18:47:00,6607,2,,,,15576.54,
42090,18:49:37,18:49:37,6580,3,,,,17265.88,0
42090,18:52:00,18:52:00,9514,4,,,,18747.18,
42090,18:54:00,18:54:00,9516,5,,,,19213.71,
42090,18:55:00,18:55:00,9518,6,,,,19516.38,
42090,18:55:23,18:55:23,3326,7,,,,19958.14,0
42090,18:55:35,18:55:35,3327,8,,,,20243.56,0
42090,18:56:09,18:56:09,3328,9,,,,20943.33,0
42090,18:56:19,18:56:19,3329,10,,,,21159.65,0
42090,18:57:00,18:57:00,7832,11,,,,21708.79,0
42090,18:57:23,18:57:23,6053,12,,,,22193.13,0
42090,18:57:51,18:57:51,8912,13,,,,22475.7,0
42090,18:58:33,18:58:33,6054,14,,,,23121.81,0
42090,18:59:02,18:59:02,6055,15,,,,23753.93,0
42090,18:59:20,18:59:20,6056,16,,,,24092.6,0
42090,18:59:41,18:59:41,6057,17,,,,24453.02,0
42090,19:00:04,19:00:04,6058,18,,,,24809.21,0
42090,19:00:14,19:00:14,6059,19,,,,24992.84,0
42090,19:00:36,19:00:36,6060,20,,,,25380.84,0
42090,19:01:03,19:01:03,6061,21,,,,25912.14,0
42090,19:01:23,19:01:23,6062,22,,,,26329.76,0
42090,19:01:36,19:01:36,6063,23,,,,26552.59,0
42090,19:01:42,19:01:42,6064,24,,,,26702.88,0
42090,19:02:05,19:02:05,6065,25,,,,27109.41,0
42090,19:02:18,19:02:18,6066,26,,,,27289.51,0
42090,19:02:31,19:02:31,6067,27,,,,27490.89,0
42090,19:02:45,19:02:45,6068,28,,,,27817.49,0
42090,19:02:52,19:02:52,9646,29,,,,27988.13,0
42090,19:03:00,19:03:00,9647,30,,,,28129.92,
42090,19:03:48,19:03:48,6071,31,,,,28399.11,0
42090,19:04:46,19:04:46,6161,32,,,,28677.27,0
42090,19:05:24,19:05:24,6162,33,,,,28937.74,0
42090,19:06:23,19:06:23,6163,34,,,,29243.43,0
42090,19:07:08,19:07:08,6164,35,,,,29568.76,0
42090,19:08:07,19:08:07,6165,36,,,,29943.14,0
42090,19:09:00,19:09:00,6166,37,,1,,30244.96,
5491020,17:13:00,17:13:00,9948,1,,,1,0,
5491020,17:48:00,17:48:00,6607,2,,,,15576.54,
5491020,17:50:37,17:50:37,6580,3,,,,17265.88,0
5491020,17:53:00,17:53:00,9514,4,,,,18747.18,
5491020,17:55:00,17:55:00,9516,5,,,,19213.71,
5491020,17:56:00,17:56:00,9518,6,,,,19516.38,
5491020,17:56:23,17:56:23,3326,7,,,,19958.14,0
5491020,17:56:35,17:56:35,3327,8,,,,20243.56,0
5491020,17:57:09,17:57:09,3328,9,,,,20943.33,0
5491020,17:57:19,17:57:19,3329,10,,,,21159.65,0
5491020,17:58:00,17:58:00,7832,11,,,,21708.79,0
5491020,17:58:23,17:58:23,6053,12,,,,22193.13,0
5491020,17:58:51,17:58:51,8912,13,,,,22475.7,0
5491020,17:59:33,17:59:33,6054,14,,,,23121.81,0
5491020,18:00:02,18:00:02,6055,15,,,,23753.93,0
5491020,18:00:20,18:00:20,6056,16,,,,24092.6,0
5491020,18:00:41,18:00:41,6057,17,,,,24453.02,0
5491020,18:01:04,18:01:04,6058,18,,,,24809.21,0
5491020,18:01:14,18:01:14,6059,19,,,,24992.84,0
5491020,18:01:36,18:01:36,6060,20,,,,25380.84,0
5491020,18:02:03,18:02:03,6061,21,,,,25912.14,0
5491020,18:02:23,18:02:23,6062,22,,,,26329.76,0
5491020,18:02:36,18:02:36,6063,23,,,,26552.59,0
5491020,18:02:42,18:02:42,6064,24,,,,26702.88,0
5491020,18:03:05,18:03:05,6065,25,,,,27109.41,0
5491020,18:03:18,18:03:18,6066,26,,,,27289.51,0
5491020,18:03:31,18:03:31,6067,27,,,,27490.89,0
5491020,18:03:45,18:03:45,6068,28,,,,27817.49,0
5491020,18:03:52,18:03:52,9646,29,,,,27988.13,0
5491020,18:04:00,18:04:00,9647,30,,,,28129.92,
5491020,18:04:48,18:04:48,6071,31,,,,28399.11,0
5491020,18:05:46,18:05:46,6161,32,,,,28677.27,0
5491020,18:06:24,18:06:24,6162,33,,,,28937.74,0
5491020,18:07:23,18:07:23,6163,34,,,,29243.43,0
5491020,18:08:08,18:08:08,6164,35,,,,29568.76,0
5491020,18:09:07,18:09:07,6165,36,,,,29943.14,0
5491020,18:10:00,18:10:00,6166,37,,1,,30244.96,
5491030,17:13:00,17:13:00,9948,1,,,1,0,
5491030,17:48:00,17:48:00,6607,2,,,,15576.54,
5491030,17:50:37,17:50:37,6580,3,,,,17265.88,0
5491030,17:53:00,17:53:00,9514,4,,,,18747.18,
5491030,17:55:00,17:55:00,9516,5,,,,19213.71,
5491030,17:56:00,17:56:00,9518,6,,,,19516.38,
5491030,17:56:23,17:56:23,3326,7,,,,19958.14,0
5491030,17:56:35,17:56:35,3327,8,,,,20243.56,0
5491030,17:57:09,17:57:09,3328,9,,,,20943.33,0
5491030,17:57:19,17:57:19,3329,10,,,,21159.65,0
5491030,17:58:00,17:58:00,7832,11,,,,21708.79,0
5491030,17:58:23,17:58:23,6053,12,,,,22193.13,0
5491030,17:58:51,17:58:51,8912,13,,,,22475.7,0
5491030,17:59:33,17:59:33,6054,14,,,,23121.81,0
5491030,18:00:02,18:00:02,6055,15,,,,23753.93,0
5491030,18:00:20,18:00:20,6056,16,,,,24092.6,0
5491030,18:00:41,18:00:41,6057,17,,,,24453.02,0
5491030,18:01:04,18:01:04,6058,18,,,,24809.21,0
5491030,18:01:14,18:01:14,6059,19,,,,24992.84,0
5491030,18:01:36,18:01:36,6060,20,,,,25380.84,0
5491030,18:02:03,18:02:03,6061,21,,,,25912.14,0
5491030,18:02:23,18:02:23,6062,22,,,,26329.76,0
5491030,18:02:36,18:02:36,6063,23,,,,26552.59,0
5491030,18:02:42,18:02:42,6064,24,,,,26702.88,0
5491030,18:03:05,18:03:05,6065,25,,,,27109.41,0
5491030,18:03:18,18:03:18,6066,26,,,,27289.51,0
5491030,18:03:31,18:03:31,6067,27,,,,27490.89,0
5491030,18:03:45,18:03:45,6068,28,,,,27817.49,0
5491030,18:03:52,18:03:52,9646,29,,,,27988.13,0
5491030,18:04:00,18:04:00,9647,30,,,,28129.92,
5491030,18:04:48,18:04:48,6071,31,,,,28399.11,0
5491030,18:05:46,18:05:46,6161,32,,,,28677.27,0
5491030,18:06:24,18:06:24,6162,33,,,,28937.74,0
5491030,18:07:23,18:07:23,6163,34,,,,29243.43,0
5491030,18:08:08,18:08:08,6164,35,,,,29568.76,0
5491030,18:09:07,18:09:07,6165,36,,,,29943.14,0
5491030,18:10:00,18:10:00,6166,37,,1,,30244.96,
5491040,17:13:00,17:13:00,9948,1,,,1,0,
5491040,17:48:00,17:48:00,6607,2,,,,15576.54,
5491040,17:50:37,17:50:37,6580,3,,,,17265.88,0
5491040,17:53:00,17:53:00,9514,4,,,,18747.18,
5491040,17:55:00,17:55:00,9516,5,,,,19213.71,
5491040,17:56:00,17:56:00,9518,6,,,,19516.38,
5491040,17:56:23,17:56:23,3326,7,,,,19958.14,0
5491040,17:56:35,17:56:35,3327,8,,,,20243.56,0
5491040,17:57:09,17:57:09,3328,9,,,,20943.33,0
5491040,17:57:19,17:57:19,3329,10,,,,21159.65,0
5491040,17:58:00,17:58:00,7832,11,,,,21708.79,0
5491040,17:58:23,17:58:23,6053,12,,,,22193.13,0
5491040,17:58:51,17:58:51,8912,13,,,,22475.7,0
5491040,17:59:33,17:59:33,6054,14,,,,23121.81,0
5491040,18:00:02,18:00:02,6055,15,,,,23753.93,0
5491040,18:00:20,18:00:20,6056,16,,,,24092.6,0
5491040,18:00:41,18:00:41,6057,17,,,,24453.02,0
5491040,18:01:04,18:01:04,6058,18,,,,24809.21,0
5491040,18:01:14,18:01:14,6059,19,,,,24992.84,0
5491040,18:01:36,18:01:36,6060,20,,,,25380.84,0
5491040,18:02:03,18:02:03,6061,21,,,,25912.14,0
5491040,18:02:23,18:02:23,6062,22,,,,26329.76,0
5491040,18:02:36,18:02:36,6063,23,,,,26552.59,0
5491040,18:02:42,18:02:42,6064,24,,,,26702.88,0
5491040,18:03:05,18:03:05,6065,25,,,,27109.41,0
5491040,18:03:18,18:03:18,6066,26,,,,27289.51,0
5491040,18:03:31,18:03:31,6067,27,,,,27490.89,0
5491040,18:03:45,18:03:45,6068,28,,,,27817.49,0
5491040,18:03:52,18:03:52,9646,29,,,,27988.13,0
5491040,18:04:00,18:04:00,9647,30,,,,28129.92,
5491040,18:04:48,18:04:48,6071,31,,,,28399.11,0
5491040,18:05:46,18:05:46,6161,32,,,,28677.27,0
5491040,18:06:24,18:06:24,6162,33,,,,28937.74,0
5491040,18:07:23,18:07:23,6163,34,,,,29243.43,0
5491040,18:08:08,18:08:08,6164,35,,,,29568.76,0
5491040,18:09:07,18:09:07,6165,36,,,,29943.14,0
5491040,18:10:00,18:10:00,6166,37,,1,,30244.96,
5491050,17:13:00,17:13:00,9948,1,,,1,0,
5491050,17:48:00,17:48:00,6607,2,,,,15576.54,
5491050,17:50:37,17:50:37,6580,3,,,,17265.88,0
5491050,17:53:00,17:53:00,9514,4,,,,18747.18,
5491050,17:55:00,17:55:00,9516,5,,,,19213.71,
5491050,17:56:00,17:56:00,9518,6,,,,19516.38,
5491050,17:56:23,17:56:23,3326,7,,,,19958.14,0
5491050,17:56:35,17:56:35,3327,8,,,,20243.56,0
5491050,17:57:09,17:57:09,3328,9,,,,20943.33,0
5491050,17:57:19,17:57:19,3329,10,,,,21159.65,0
5491050,17:58:00,17:58:00,7832,11,,,,21708.79,0
5491050,17:58:23,17:58:23,6053,12,,,,22193.13,0
5491050,17:58:51,17:58:51,8912,13,,,,22475.7,0
5491050,17:59:33,17:59:33,6054,14,,,,23121.81,0
5491050,18:00:02,18:00:02,6055,15,,,,23753.93,0
5491050,18:00:20,18:00:20,6056,16,,,,24092.6,0
5491050,18:00:41,18:00:41,6057,17,,,,24453.02,0
5491050,18:01:04,18:01:04,6058,18,,,,24809.21,0
5491050,18:01:14,18:01:14,6059,19,,,,24992.84,0
5491050,18:01:36,18:01:36,6060,20,,,,25380.84,0
5491050,18:02:03,18:02:03,6061,21,,,,25912.14,0
5491050,18:02:23,18:02:23,6062,22,,,,26329.76,0
5491050,18:02:36,18:02:36,6063,23,,,,26552.59,0
5491050,18:02:42,18:02:42,6064,24,,,,26702.88,0
5491050,18:03:05,18:03:05,6065,25,,,,27109.41,0
5491050,18:03:18,18:03:18,6066,26,,,,27289.51,0
5491050,18:03:31,18:03:31,6067,27,,,,27490.89,0
5491050,18:03:45,18:03:45,6068,28,,,,27817.49,0
5491050,18:03:52,18:03:52,9646,29,,,,27988.13,0
5491050,18:04:00,18:04:00,9647,30,,,,28129.92,
5491050,18:04:48,18:04:48,6071,31,,,,28399.11,0
5491050,18:05:46,18:05:46,6161,32,,,,28677.27,0
5491050,18:06:24,18:06:24,6162,33,,,,28937.74,0
5491050,18:07:23,18:07:23,6163,34,,,,29243.43,0
5491050,18:08:08,18:08:08,6164,35,,,,29568.76,0
5491050,18:09:07,18:09:07,6165,36,,,,29943.14,0
5491050,18:10:00,18:10:00,6166,37,,1,,30244.96,
5491060,17:13:00,17:13:00,9948,1,,,1,0,
5491060,17:48:00,17:48:00,6607,2,,,,15576.54,
5491060,17:50:37,17:50:37,6580,3,,,,17265.88,0
5491060,17:53:00,17:53:00,9514,4,,,,18747.18,
5491060,17:55:00,17:55:00,9516,5,,,,19213.71,
5491060,17:56:00,17:56:00,9518,6,,,,19516.38,
5491060,17:56:23,17:56:23,3326,7,,,,19958.14,0
5491060,17:56:35,17:56:35,3327,8,,,,20243.56,0
5491060,17:57:09,17:57:09,3328,9,,,,20943.33,0
5491060,17:57:19,17:57:19,3329,10,,,,21159.65,0
5491060,17:58:00,17:58:00,7832,11,,,,21708.79,0
5491060,17:58:23,17:58:23,6053,12,,,,22193.13,0
5491060,17:58:51,17:58:51,8912,13,,,,22475.7,0
5491060,17:59:33,17:59:33,6054,14,,,,23121.81,0
5491060,18:00:02,18:00:02,6055,15,,,,23753.93,0
5491060,18:00:20,18:00:20,6056,16,,,,24092.6,0
5491060,18:00:41,18:00:41,6057,17,,,,24453.02,0
5491060,18:01:04,18:01:04,6058,18,,,,24809.21,0
5491060,18:01:14,18:01:14,6059,19,,,,24992.84,0
5491060,18:01:36,18:01:36,6060,20,,,,25380.84,0
5491060,18:02:03,18:02:03,6061,21,,,,25912.14,0
5491060,18:02:23,18:02:23,6062,22,,,,26329.76,0
5491060,18:02:36,18:02:36,6063,23,,,,26552.59,0
5491060,18:02:42,18:02:42,6064,24,,,,26702.88,0
5491060,18:03:05,18:03:05,6065,25,,,,27109.41,0
5491060,18:03:18,18:03:18,6066,26,,,,27289.51,0
5491060,18:03:31,18:03:31,6067,27,,,,27490.89,0
5491060,18:03:45,18:03:45,6068,28,,,,27817.49,0
5491060,18:03:52,18:03:52,9646,29,,,,27988.13,0
5491060,18:04:00,18:04:00,9647,30,,,,28129.92,
5491060,18:04:48,18:04:48,6071,31,,,,28399.11,0
5491060,18:05:46,18:05:46,6161,32,,,,28677.27,0
5491060,18:06:24,18:06:24,6162,33,,,,28937.74,0
5491060,18:07:23,18:07:23,6163,34,,,,29243.43,0
5491060,18:08:08,18:08:08,6164,35,,,,29568.76,0
5491060,18:09:07,18:09:07,6165,36,,,,29943.14,0
5491060,18:10:00,18:10:00,6166,37,,1,,30244.96,
5491090,17:13:00,17:13:00,9948,1,,,1,0,
5491090,17:48:00,17:48:00,6607,2,,,,15576.54,
5491090,17:50:37,17:50:37,6580,3,,,,17265.88,0
5491090,17:53:00,17:53:00,9514,4,,,,18747.18,
5491090,17:55:00,17:55:00,9516,5,,,,19213.71,
5491090,17:56:00,17:56:00,9518,6,,,,19516.38,
5491090,17:56:23,17:56:23,3326,7,,,,19958.14,0
5491090,17:56:35,17:56:35,3327,8,,,,20243.56,0
5491090,17:57:09,17:57:09,3328,9,,,,20943.33,0
5491090,17:57:19,17:57:19,3329,10,,,,21159.65,0
5491090,17:58:00,17:58:00,7832,11,,,,21708.79,0
5491090,17:58:23,17:58:23,6053,12,,,,22193.13,0
5491090,17:58:51,17:58:51,8912,13,,,,22475.7,0
5491090,17:59:33,17:59:33,6054,14,,,,23121.81,0
5491090,18:00:02,18:00:02,6055,15,,,,23753.93,0
5491090,18:00:20,18:00:20,6056,16,,,,24092.6,0
5491090,18:00:41,18:00:41,6057,17,,,,24453.02,0
5491090,18:01:04,18:01:04,6058,18,,,,24809.21,0
5491090,18:01:14,18:01:14,6059,19,,,,24992.84,0
5491090,18:01:36,18:01:36,6060,20,,,,25380.84,0
5491090,18:02:03,18:02:03,6061,21,,,,25912.14,0
5491090,18:02:23,18:02:23,6062,22,,,,26329.76,0
5491090,18:02:36,18:02:36,6063,23,,,,26552.59,0
5491090,18:02:42,18:02:42,6064,24,,,,26702.88,0
5491090,18:03:05,18:03:05,6065,25,,,,27109.41,0
5491090,18:03:18,18:03:18,6066,26,,,,27289.51,0
5491090,18:03:31,18:03:31,6067,27,,,,27490.89,0
5491090,18:03:45,18:03:45,6068,28,,,,27817.49,0
5491090,18:03:52,18:03:52,9646,29,,,,27988.13,0
5491090,18:04:00,18:04:00,9647,30,,,,28129.92,
5491090,18:04:48,18:04:48,6071,31,,,,28399.11,0
5491090,18:05:46,18:05:46,6161,32,,,,28677.27,0
5491090,18:06:24,18:06:24,6162,33,,,,28937.74,0
5491090,18:07:23,18:07:23,6163,34,,,,29243.43,0
5491090,18:08:08,18:08:08,6164,35,,,,29568.76,0
5491090,18:09:07,18:09:07,6165,36,,,,29943.14,0
5491090,18:10:00,18:10:00,6166,37,,1,,30244.96,
17622020,07:13:00,07:13:00,6143,1,,,1,0,
17622020,07:13:39,07:13:39,6144,2,,,,242.71,0
17622020,07:14:34,07:14:34,6145,3,,,,612.29,0
17622020,07:15:24,07:15:24,6146,4,,,,997.36,0
17622020,07:16:19,07:16:19,6147,5,,,,1285.08,0
17622020,07:16:54,07:16:54,6148,6,,,,1524.81,0
17622020,07:17:18,07:17:18,6066,7,,,,1773.75,0
17622020,07:17:45,07:17:45,6067,8,,,,1964.43,0
17622020,07:18:25,07:18:25,6068,9,,,,2279.85,0
17622020,07:18:44,07:18:44,9646,10,,,,2448.74,0
17622020,07:19:00,07:19:00,9647,11,,,,2576.19,
17622020,07:19:18,07:19:18,6071,12,,,,2847.1,0
17622020,07:19:25,07:19:25,6092,13,,,,3017.39,0
17622020,07:19:50,07:19:50,6093,14,,,,3382.51,0
17622020,07:20:00,07:20:00,6094,15,,,,3563.54,0
17622020,07:20:13,07:20:13,6095,16,,,,3774.77,0
17622020,07:20:41,07:20:41,6096,17,,,,4223.3,0
17622020,07:21:15,07:21:15,6097,18,,,,4776.89,0
17622020,07:21:40,07:21:40,6098,19,,,,5148.38,0
17622020,07:21:51,07:21:51,6099,20,,,,5332.77,0
17622020,07:22:18,07:22:18,6100,21,,,,5672.33,0
17622020,07:22:43,07:22:43,6101,22,,,,6078.46,0
17622020,07:23:02,07:23:02,6102,23,,,,6372.34,0
17622020,07:23:40,07:23:40,6103,24,,,,7058.75,0
17622020,07:24:26,07:24:26,8913,25,,,,7645.6,0
17622020,07:24:39,07:24:39,8075,26,,,,7863.12,0
17622020,07:26:14,07:26:14,6500,27,,,,8893.28,0
17622020,07:26:40,07:26:40,6499,28,,,,9295.84,0
17622020,07:26:58,07:26:58,8960,29,,,,9649.28,0
17622020,07:27:19,07:27:19,3285,30,,,,9900.29,0
17622020,07:27:34,07:27:34,3286,31,,,,10189.67,0
17622020,07:28:00,07:28:00,6588,32,,,,10666.16,
17622020,07:30:00,07:30:00,9517,33,,,,10970.06,
17622020,07:31:00,07:31:00,9513,34,,,,11455.27,
17622020,07:33:38,07:33:38,6579,35,,,,12857.88,0
17622020,07:37:00,07:37:00,6608,36,,,,14579.82,
17622020,07:43:56,07:43:56,4848,37,,1,,17947.63,0
17622020,07:44:36,07:44:36,4853,38,,1,,18263.86,0
17622020,07:50:00,07:50:00,818,39,,1,,20719.96,
17622020,07:53:27,07:53:27,9508,40,,1,,22388.47,0
17622020,07:54:24,07:54:24,158,41,,1,,22808.75,0
17622020,07:57:39,07:57:39,4042,42,,1,,24284.24,0
17622020,08:06:54,08:06:54,4043,43,,1,,28099.81,0
17622020,08:08:27,08:08:27,10377,44,,1,,28789.93,0
17622020,08:12:00,08:12:00,9944,45,,1,,30467.83,
17622030,07:13:00,07:13:00,6143,1,,,1,0,
17622030,07:13:39,07:13:39,6144,2,,,,242.71,0
17622030,07:14:34,07:14:34,6145,3,,,,612.29,0
17622030,07:15:24,07:15:24,6146,4,,,,997.36,0
17622030,07:16:19,07:16:19,6147,5,,,,1285.08,0
17622030,07:16:54,07:16:54,6148,6,,,,1524.81,0
17622030,07:17:18,07:17:18,6066,7,,,,1773.75,0
17622030,07:17:45,07:17:45,6067,8,,,,1964.43,0
17622030,07:18:25,07:18:25,6068,9,,,,2279.85,0
17622030,07:18:44,07:18:44,9646,10,,,,2448.74,0
17622030,07:19:00,07:19:00,9647,11,,,,2576.19,
17622030,07:19:18,07:19:18,6071,12,,,,2847.1,0
17622030,07:19:25,07:19:25,6092,13,,,,3017.39,0
17622030,07:19:50,07:19:50,6093,14,,,,3382.51,0
17622030,07:20:00,07:20:00,6094,15,,,,3563.54,0
17622030,07:20:13,07:20:13,6095,16,,,,3774.77,0
17622030,07:20:41,07:20:41,6096,17,,,,4223.3,0
17622030,07:21:15,07:21:15,6097,18,,,,4776.89,0
17622030,07:21:40,07:21:40,6098,19,,,,5148.38,0
17622030,07:21:51,07:21:51,6099,20,,,,5332.77,0
17622030,07:22:18,07:22:18,6100,21,,,,5672.33,0
17622030,07:22:43,07:22:43,6101,22,,,,6078.46,0
17622030,07:23:02,07:23:02,6102,23,,,,6372.34,0
17622030,07:23:40,07:23:40,6103,24,,,,7058.75,0
17622030,07:24:26,07:24:26,8913,25,,,,7645.6,0
17622030,07:24:39,07:24:39,8075,26,,,,7863.12,0
17622030,07:26:14,07:26:14,6500,27,,,,8893.28,0
17622030,07:26:40,07:26:40,6499,28,,,,9295.84,0
17622030,07:26:58,07:26:58,8960,29,,,,9649.28,0
17622030,07:27:19,07:27:19,3285,30,,,,9900.29,0
17622030,07:27:34,07:27:34,3286,31,,,,10189.67,0
17622030,07:28:00,07:28:00,6588,32,,,,10666.16,
17622030,07:30:00,07:30:00,9517,33,,,,10970.06,
17622030,07:31:00,07:31:00,9513,34,,,,11455.27,
17622030,07:33:38,07:33:38,6579,35,,,,12857.88,0
17622030,07:37:00,07:37:00,6608,36,,,,14579.82,
17622030,07:43:56,07:43:56,4848,37,,1,,17947.63,0
17622030,07:44:36,07:44:36,4853,38,,1,,18263.86,0
17622030,07:50:00,07:50:00,818,39,,1,,20719.96,
17622030,07:53:27,07:53:27,9508,40,,1,,22388.47,0
17622030,07:54:24,07:54:24,158,41,,1,,22808.75,0
17622030,07:57:39,07:57:39,4042,42,,1,,24284.24,0
17622030,08:06:54,08:06:54,4043,43,,1,,28099.81,0
17622030,08:08:27,08:08:27,10377,44,,1,,28789.93,0
17622030,08:12:00,08:12:00,9944,45,,1,,30467.83,
17622040,07:13:00,07:13:00,6143,1,,,1,0,
17622040,07:13:39,07:13:39,6144,2,,,,242.71,0
17622040,07:14:34,07:14:34,6145,3,,,,612.29,0
17622040,07:15:24,07:15:24,6146,4,,,,997.36,0
17622040,07:16:19,07:16:19,6147,5,,,,1285.08,0
17622040,07:16:54,07:16:54,6148,6,,,,1524.81,0
17622040,07:17:18,07:17:18,6066,7,,,,1773.75,0
17622040,07:17:45,07:17:45,6067,8,,,,1964.43,0
17622040,07:18:25,07:18:25,6068,9,,,,2279.85,0
17622040,07:18:44,07:18:44,9646,10,,,,2448.74,0
17622040,07:19:00,07:19:00,9647,11,,,,2576.19,
17622040,07:19:18,07:19:18,6071,12,,,,2847.1,0
17622040,07:19:25,07:19:25,6092,13,,,,3017.39,0
17622040,07:19:50,07:19:50,6093,14,,,,3382.51,0
17622040,07:20:00,07:20:00,6094,15,,,,3563.54,0
17622040,07:20:13,07:20:13,6095,16,,,,3774.77,0
17622040,07:20:41,07:20:41,6096,17,,,,4223.3,0
17622040,07:21:15,07:21:15,6097,18,,,,4776.89,0
17622040,07:21:40,07:21:40,6098,19,,,,5148.38,0
17622040,07:21:51,07:21:51,6099,20,,,,5332.77,0
17622040,07:22:18,07:22:18,6100,21,,,,5672.33,0
17622040,07:22:43,07:22:43,6101,22,,,,6078.46,0
17622040,07:23:02,07:23:02,6102,23,,,,6372.34,0
17622040,07:23:40,07:23:40,6103,24,,,,7058.75,0
17622040,07:24:26,07:24:26,8913,25,,,,7645.6,0
17622040,07:24:39,07:24:39,8075,26,,,,7863.12,0
17622040,07:26:14,07:26:14,6500,27,,,,8893.28,0
17622040,07:26:40,07:26:40,6499,28,,,,9295.84,0
17622040,07:26:58,07:26:58,8960,29,,,,9649.28,0
17622040,07:27:19,07:27:19,3285,30,,,,9900.29,0
17622040,07:27:34,07:27:34,3286,31,,,,10189.67,0
17622040,07:28:00,07:28:00,6588,32,,,,10666.16,
17622040,07:30:00,07:30:00,9517,33,,,,10970.06,
17622040,07:31:00,07:31:00,9513,34,,,,11455.27,
17622040,07:33:38,07:33:38,6579,35,,,,12857.88,0
17622040,07:37:00,07:37:00,6608,36,,,,14579.82,
17622040,07:43:56,07:43:56,4848,37,,1,,17947.63,0
17622040,07:44:36,07:44:36,4853,38,,1,,18263.86,0
17622040,07:50:00,07:50:00,818,39,,1,,20719.96,
17622040,07:53:27,07:53:27,9508,40,,1,,22388.47,0
17622040,07:54:24,07:54:24,158,41,,1,,22808.75,0
17622040,07:57:39,07:57:39,4042,42,,1,,24284.24,0
17622040,08:06:54,08:06:54,4043,43,,1,,28099.81,0
17622040,08:08:27,08:08:27,10377,44,,1,,28789.93,0
17622040,08:12:00,08:12:00,9944,45,,1,,30467.83,
17622050,07:13:00,07:13:00,6143,1,,,1,0,
17622050,07:13:39,07:13:39,6144,2,,,,242.71,0
17622050,07:14:34,07:14:34,6145,3,,,,612.29,0
17622050,07:15:24,07:15:24,6146,4,,,,997.36,0
17622050,07:16:19,07:16:19,6147,5,,,,1285.08,0
17622050,07:16:54,07:16:54,6148,6,,,,1524.81,0
17622050,07:17:18,07:17:18,6066,7,,,,1773.75,0
17622050,07:17:45,07:17:45,6067,8,,,,1964.43,0
17622050,07:18:25,07:18:25,6068,9,,,,2279.85,0
17622050,07:18:44,07:18:44,9646,10,,,,2448.74,0
17622050,07:19:00,07:19:00,9647,11,,,,2576.19,
17622050,07:19:18,07:19:18,6071,12,,,,2847.1,0
17622050,07:19:25,07:19:25,6092,13,,,,3017.39,0
17622050,07:19:50,07:19:50,6093,14,,,,3382.51,0
17622050,07:20:00,07:20:00,6094,15,,,,3563.54,0
17622050,07:20:13,07:20:13,6095,16,,,,3774.77,0
17622050,07:20:41,07:20:41,6096,17,,,,4223.3,0
17622050,07:21:15,07:21:15,6097,18,,,,4776.89,0
17622050,07:21:40,07:21:40,6098,19,,,,5148.38,0
17622050,07:21:51,07:21:51,6099,20,,,,5332.77,0
17622050,07:22:18,07:22:18,6100,21,,,,5672.33,0
17622050,07:22:43,07:22:43,6101,22,,,,6078.46,0
17622050,07:23:02,07:23:02,6102,23,,,,6372.34,0
17622050,07:23:40,07:23:40,6103,24,,,,7058.75,0
17622050,07:24:26,07:24:26,8913,25,,,,7645.6,0
17622050,07:24:39,07:24:39,8075,26,,,,7863.12,0
17622050,07:26:14,07:26:14,6500,27,,,,8893.28,0
17622050,07:26:40,07:26:40,6499,28,,,,9295.84,0
17622050,07:26:58,07:26:58,8960,29,,,,9649.28,0
17622050,07:27:19,07:27:19,3285,30,,,,9900.29,0
17622050,07:27:34,07:27:34,3286,31,,,,10189.67,0
17622050,07:28:00,07:28:00,6588,32,,,,10666.16,
17622050,07:30:00,07:30:00,9517,33,,,,10970.06,
17622050,07:31:00,07:31:00,9513,34,,,,11455.27,
17622050,07:33:38,07:33:38,6579,35,,,,12857.88,0
17622050,07:37:00,07:37:00,6608,36,,,,14579.82,
17622050,07:43:56,07:43:56,4848,37,,1,,17947.63,0
17622050,07:44:36,07:44:36,4853,38,,1,,18263.86,0
17622050,07:50:00,07:50:00,818,39,,1,,20719.96,
17622050,07:53:27,07:53:27,9508,40,,1,,22388.47,0
17622050,07:54:24,07:54:24,158,41,,1,,22808.75,0
17622050,07:57:39,07:57:39,4042,42,,1,,24284.24,0
17622050,08:06:54,08:06:54,4043,43,,1,,28099.81,0
17622050,08:08:27,08:08:27,10377,44,,1,,28789.93,0
17622050,08:12:00,08:12:00,9944,45,,1,,30467.83,
17622060,07:13:00,07:13:00,6143,1,,,1,0,
17622060,07:13:39,07:13:39,6144,2,,,,242.71,0
17622060,07:14:34,07:14:34,6145,3,,,,612.29,0
17622060,07:15:24,07:15:24,6146,4,,,,997.36,0
17622060,07:16:19,07:16:19,6147,5,,,,1285.08,0
17622060,07:16:54,07:16:54,6148,6,,,,1524.81,0
17622060,07:17:18,07:17:18,6066,7,,,,1773.75,0
17622060,07:17:45,07:17:45,6067,8,,,,1964.43,0
17622060,07:18:25,07:18:25,6068,9,,,,2279.85,0
17622060,07:18:44,07:18:44,9646,10,,,,2448.74,0
17622060,07:19:00,07:19:00,9647,11,,,,2576.19,
17622060,07:19:18,07:19:18,6071,12,,,,2847.1,0
17622060,07:19:25,07:19:25,6092,13,,,,3017.39,0
17622060,07:19:50,07:19:50,6093,14,,,,3382.51,0
17622060,07:20:00,07:20:00,6094,15,,,,3563.54,0
17622060,07:20:13,07:20:13,6095,16,,,,3774.77,0
17622060,07:20:41,07:20:41,6096,17,,,,4223.3,0
17622060,07:21:15,07:21:15,6097,18,,,,4776.89,0
17622060,07:21:40,07:21:40,6098,19,,,,5148.38,0
17622060,07:21:51,07:21:51,6099,20,,,,5332.77,0
17622060,07:22:18,07:22:18,6100,21,,,,5672.33,0
17622060,07:22:43,07:22:43,6101,22,,,,6078.46,0
17622060,07:23:02,07:23:02,6102,23,,,,6372.34,0
17622060,07:23:40,07:23:40,6103,24,,,,7058.75,0
17622060,07:24:26,07:24:26,8913,25,,,,7645.6,0
17622060,07:24:39,07:24:39,8075,26,,,,7863.12,0
17622060,07:26:14,07:26:14,6500,27,,,,8893.28,0
17622060,07:26:40,07:26:40,6499,28,,,,9295.84,0
17622060,07:26:58,07:26:58,8960,29,,,,9649.28,0
17622060,07:27:19,07:27:19,3285,30,,,,9900.29,0
17622060,07:27:34,07:27:34,3286,31,,,,10189.67,0
17622060,07:28:00,07:28:00,6588,32,,,,10666.16,
17622060,07:30:00,07:30:00,9517,33,,,,10970.06,
17622060,07:31:00,07:31:00,9513,34,,,,11455.27,
17622060,07:33:38,07:33:38,6579,35,,,,12857.88,0
17622060,07:37:00,07:37:00,6608,36,,,,14579.82,
17622060,07:43:56,07:43:56,4848,37,,1,,17947.63,0
17622060,07:44:36,07:44:36,4853,38,,1,,18263.86,0
17622060,07:50:00,07:50:00,818,39,,1,,20719.96,
17622060,07:53:27,07:53:27,9508,40,,1,,22388.47,0
17622060,07:54:24,07:54:24,158,41,,1,,22808.75,0
17622060,07:57:39,07:57:39,4042,42,,1,,24284.24,0
17622060,08:06:54,08:06:54,4043,43,,1,,28099.81,0
17622060,08:08:27,08:08:27,10377,44,,1,,28789.93,0
17622060,08:12:00,08:12:00,9944,45,,1,,30467.83,
17622090,07:13:00,07:13:00,6143,1,,,1,0,
17622090,07:13:39,07:13:39,6144,2,,,,242.71,0
17622090,07:14:34,07:14:34,6145,3,,,,612.29,0
17622090,07:15:24,07:15:24,6146,4,,,,997.36,0
17622090,07:16:19,07:16:19,6147,5,,,,1285.08,0
17622090,07:16:54,07:16:54,6148,6,,,,1524.81,0
17622090,07:17:18,07:17:18,6066,7,,,,1773.75,0
17622090,07:17:45,07:17:45,6067,8,,,,1964.43,0
17622090,07:18:25,07:18:25,6068,9,,,,2279.85,0
17622090,07:18:44,07:18:44,9646,10,,,,2448.74,0
17622090,07:19:00,07:19:00,9647,11,,,,2576.19,
17622090,07:19:18,07:19:18,6071,12,,,,2847.1,0
17622090,07:19:25,07:19:25,6092,13,,,,3017.39,0
17622090,07:19:50,07:19:50,6093,14,,,,3382.51,0
17622090,07:20:00,07:20:00,6094,15,,,,3563.54,0
17622090,07:20:13,07:20:13,6095,16,,,,3774.77,0
17622090,07:20:41,07:20:41,6096,17,,,,4223.3,0
17622090,07:21:15,07:21:15,6097,18,,,,4776.89,0
17622090,07:21:40,07:21:40,6098,19,,,,5148.38,0
17622090,07:21:51,07:21:51,6099,20,,,,5332.77,0
17622090,07:22:18,07:22:18,6100,21,,,,5672.33,0
17622090,07:22:43,07:22:43,6101,22,,,,6078.46,0
17622090,07:23:02,07:23:02,6102,23,,,,6372.34,0
17622090,07:23:40,07:23:40,6103,24,,,,7058.75,0
17622090,07:24:26,07:24:26,8913,25,,,,7645.6,0
17622090,07:24:39,07:24:39,8075,26,,,,7863.12,0
17622090,07:26:14,07:26:14,6500,27,,,,8893.28,0
17622090,07:26:40,07:26:40,6499,28,,,,9295.84,0
17622090,07:26:58,07:26:58,8960,29,,,,9649.28,0
17622090,07:27:19,07:27:19,3285,30,,,,9900.29,0
17622090,07:27:34,07:27:34,3286,31,,,,10189.67,0
17622090,07:28:00,07:28:00,6588,32,,,,10666.16,
17622090,07:30:00,07:30:00,9517,33,,,,10970.06,
17622090,07:31:00,07:31:00,9513,34,,,,11455.27,
17622090,07:33:38,07:33:38,6579,35,,,,12857.88,0
17622090,07:37:00,07:37:00,6608,36,,,,14579.82,
17622090,07:43:56,07:43:56,4848,37,,1,,17947.63,0
17622090,07:44:36,07:44:36,4853,38,,1,,18263.86,0
17622090,07:50:00,07:50:00,818,39,,1,,20719.96,
17622090,07:53:27,07:53:27,9508,40,,1,,22388.47,0
17622090,07:54:24,07:54:24,158,41,,1,,22808.75,0
17622090,07:57:39,07:57:39,4042,42,,1,,24284.24,0
17622090,08:06:54,08:06:54,4043,43,,1,,28099.81,0
17622090,08:08:27,08:08:27,10377,44,,1,,28789.93,0
17622090,08:12:00,08:12:00,9944,45,,1,,30467.83,
18680020,06:11:00,06:11:00,6143,1,,,1,0,
18680020,06:11:39,06:11:39,6144,2,,,,242.71,0
18680020,06:12:34,06:12:34,6145,3,,,,612.29,0
18680020,06:13:24,06:13:24,6146,4,,,,997.36,0
18680020,06:14:19,06:14:19,6147,5,,,,1285.08,0
18680020,06:14:54,06:14:54,6148,6,,,,1524.81,0
18680020,06:15:18,06:15:18,6066,7,,,,1773.75,0
18680020,06:15:45,06:15:45,6067,8,,,,1964.43,0
18680020,06:16:25,06:16:25,6068,9,,,,2279.85,0
18680020,06:16:44,06:16:44,9646,10,,,,2448.74,0
18680020,06:17:00,06:17:00,9647,11,,,,2576.19,
18680020,06:17:18,06:17:18,6071,12,,,,2847.1,0
18680020,06:17:25,06:17:25,6092,13,,,,3017.39,0
18680020,06:17:50,06:17:50,6093,14,,,,3382.51,0
18680020,06:18:00,06:18:00,6094,15,,,,3563.54,0
18680020,06:18:13,06:18:13,6095,16,,,,3774.77,0
18680020,06:18:41,06:18:41,6096,17,,,,4223.3,0
18680020,06:19:15,06:19:15,6097,18,,,,4776.89,0
18680020,06:19:40,06:19:40,6098,19,,,,5148.38,0
18680020,06:19:51,06:19:51,6099,20,,,,5332.77,0
18680020,06:20:18,06:20:18,6100,21,,,,5672.33,0
18680020,06:20:43,06:20:43,6101,22,,,,6078.46,0
18680020,06:21:02,06:21:02,6102,23,,,,6372.34,0
18680020,06:21:40,06:21:40,6103,24,,,,7058.75,0
18680020,06:22:26,06:22:26,8913,25,,,,7645.6,0
18680020,06:22:39,06:22:39,8075,26,,,,7863.12,0
18680020,06:24:14,06:24:14,6500,27,,,,8893.28,0
18680020,06:24:40,06:24:40,6499,28,,,,9295.84,0
18680020,06:24:58,06:24:58,8960,29,,,,9649.28,0
18680020,06:25:19,06:25:19,3285,30,,,,9900.29,0
18680020,06:25:34,06:25:34,3286,31,,,,10189.67,0
18680020,06:26:00,06:26:00,6588,32,,,,10666.16,
18680020,06:28:00,06:28:00,9517,33,,,,10970.06,
18680020,06:29:00,06:29:00,9513,34,,,,11455.27,
18680020,06:31:38,06:31:38,6579,35,,,,12857.88,0
18680020,06:35:00,06:35:00,6608,36,,,,14579.82,
18680020,06:40:52,06:40:52,4848,37,,1,,17947.63,0
18680020,06:41:26,06:41:26,4853,38,,1,,18263.86,0
18680020,06:46:00,06:46:00,818,39,,1,,20719.96,
18680020,06:49:27,06:49:27,9508,40,,1,,22388.47,0
18680020,06:50:24,06:50:24,158,41,,1,,22808.75,0
18680020,06:53:39,06:53:39,4042,42,,1,,24284.24,0
18680020,07:02:54,07:02:54,4043,43,,1,,28099.81,0
18680020,07:04:27,07:04:27,10377,44,,1,,28789.93,0
18680020,07:08:00,07:08:00,9944,45,,1,,30467.83,
18680030,06:11:00,06:11:00,6143,1,,,1,0,
18680030,06:11:39,06:11:39,6144,2,,,,242.71,0
18680030,06:12:34,06:12:34,6145,3,,,,612.29,0
18680030,06:13:24,06:13:24,6146,4,,,,997.36,0
18680030,06:14:19,06:14:19,6147,5,,,,1285.08,0
18680030,06:14:54,06:14:54,6148,6,,,,1524.81,0
18680030,06:15:18,06:15:18,6066,7,,,,1773.75,0
18680030,06:15:45,06:15:45,6067,8,,,,1964.43,0
18680030,06:16:25,06:16:25,6068,9,,,,2279.85,0
18680030,06:16:44,06:16:44,9646,10,,,,2448.74,0
18680030,06:17:00,06:17:00,9647,11,,,,2576.19,
18680030,06:17:18,06:17:18,6071,12,,,,2847.1,0
18680030,06:17:25,06:17:25,6092,13,,,,3017.39,0
18680030,06:17:50,06:17:50,6093,14,,,,3382.51,0
18680030,06:18:00,06:18:00,6094,15,,,,3563.54,0
18680030,06:18:13,06:18:13,6095,16,,,,3774.77,0
18680030,06:18:41,06:18:41,6096,17,,,,4223.3,0
18680030,06:19:15,06:19:15,6097,18,,,,4776.89,0
18680030,06:19:40,06:19:40,6098,19,,,,5148.38,0
18680030,06:19:51,06:19:51,6099,20,,,,5332.77,0
18680030,06:20:18,06:20:18,6100,21,,,,5672.33,0
18680030,06:20:43,06:20:43,6101,22,,,,6078.46,0
18680030,06:21:02,06:21:02,6102,23,,,,6372.34,0
18680030,06:21:40,06:21:40,6103,24,,,,7058.75,0
18680030,06:22:26,06:22:26,8913,25,,,,7645.6,0
18680030,06:22:39,06:22:39,8075,26,,,,7863.12,0
18680030,06:24:14,06:24:14,6500,27,,,,8893.28,0
18680030,06:24:40,06:24:40,6499,28,,,,9295.84,0
18680030,06:24:58,06:24:58,8960,29,,,,9649.28,0
18680030,06:25:19,06:25:19,3285,30,,,,9900.29,0
18680030,06:25:34,06:25:34,3286,31,,,,10189.67,0
18680030,06:26:00,06:26:00,6588,32,,,,10666.16,
18680030,06:28:00,06:28:00,9517,33,,,,10970.06,
18680030,06:29:00,06:29:00,9513,34,,,,11455.27,
18680030,06:31:38,06:31:38,6579,35,,,,12857.88,0
18680030,06:35:00,06:35:00,6608,36,,,,14579.82,
18680030,06:40:52,06:40:52,4848,37,,1,,17947.63,0
18680030,06:41:26,06:41:26,4853,38,,1,,18263.86,0
18680030,06:46:00,06:46:00,818,39,,1,,20719.96,
18680030,06:49:27,06:49:27,9508,40,,1,,22388.47,0
18680030,06:50:24,06:50:24,158,41,,1,,22808.75,0
18680030,06:53:39,06:53:39,4042,42,,1,,24284.24,0
18680030,07:02:54,07:02:54,4043,43,,1,,28099.81,0
18680030,07:04:27,07:04:27,10377,44,,1,,28789.93,0
18680030,07:08:00,07:08:00,9944,45,,1,,30467.83,
18680040,06:11:00,06:11:00,6143,1,,,1,0,
18680040,06:11:39,06:11:39,6144,2,,,,242.71,0
18680040,06:12:34,06:12:34,6145,3,,,,612.29,0
18680040,06:13:24,06:13:24,6146,4,,,,997.36,0
18680040,06:14:19,06:14:19,6147,5,,,,1285.08,0
18680040,06:14:54,06:14:54,6148,6,,,,1524.81,0
18680040,06:15:18,06:15:18,6066,7,,,,1773.75,0
18680040,06:15:45,06:15:45,6067,8,,,,1964.43,0
18680040,06:16:25,06:16:25,6068,9,,,,2279.85,0
18680040,06:16:44,06:16:44,9646,10,,,,2448.74,0
18680040,06:17:00,06:17:00,9647,11,,,,2576.19,
18680040,06:17:18,06:17:18,6071,12,,,,2847.1,0
18680040,06:17:25,06:17:25,6092,13,,,,3017.39,0
18680040,06:17:50,06:17:50,6093,14,,,,3382.51,0
18680040,06:18:00,06:18:00,6094,15,,,,3563.54,0
18680040,06:18:13,06:18:13,6095,16,,,,3774.77,0
18680040,06:18:41,06:18:41,6096,17,,,,4223.3,0
18680040,06:19:15,06:19:15,6097,18,,,,4776.89,0
18680040,06:19:40,06:19:40,6098,19,,,,5148.38,0
18680040,06:19:51,06:19:51,6099,20,,,,5332.77,0
18680040,06:20:18,06:20:18,6100,21,,,,5672.33,0
18680040,06:20:43,06:20:43,6101,22,,,,6078.46,0
18680040,06:21:02,06:21:02,6102,23,,,,6372.34,0
18680040,06:21:40,06:21:40,6103,24,,,,7058.75,0
18680040,06:22:26,06:22:26,8913,25,,,,7645.6,0
18680040,06:22:39,06:22:39,8075,26,,,,7863.12,0
18680040,06:24:14,06:24:14,6500,27,,,,8893.28,0
18680040,06:24:40,06:24:40,6499,28,,,,9295.84,0
18680040,06:24:58,06:24:58,8960,29,,,,9649.28,0
18680040,06:25:19,06:25:19,3285,30,,,,9900.29,0
18680040,06:25:34,06:25:34,3286,31,,,,10189.67,0
18680040,06:26:00,06:26:00,6588,32,,,,10666.16,
18680040,06:28:00,06:28:00,9517,33,,,,10970.06,
18680040,06:29:00,06:29:00,9513,34,,,,11455.27,
18680040,06:31:38,06:31:38,6579,35,,,,12857.88,0
18680040,06:35:00,06:35:00,6608,36,,,,14579.82,
18680040,06:40:52,06:40:52,4848,37,,1,,17947.63,0
18680040,06:41:26,06:41:26,4853,38,,1,,18263.86,0
18680040,06:46:00,06:46:00,818,39,,1,,20719.96,
18680040,06:49:27,06:49:27,9508,40,,1,,22388.47,0
18680040,06:50:24,06:50:24,158,41,,1,,22808.75,0
18680040,06:53:39,06:53:39,4042,42,,1,,24284.24,0
18680040,07:02:54,07:02:54,4043,43,,1,,28099.81,0
18680040,07:04:27,07:04:27,10377,44,,1,,28789.93,0
18680040,07:08:00,07:08:00,9944,45,,1,,30467.83,
18680050,06:11:00,06:11:00,6143,1,,,1,0,
18680050,06:11:39,06:11:39,6144,2,,,,242.71,0
18680050,06:12:34,06:12:34,6145,3,,,,612.29,0
18680050,06:13:24,06:13:24,6146,4,,,,997.36,0
18680050,06:14:19,06:14:19,6147,5,,,,1285.08,0
18680050,06:14:54,06:14:54,6148,6,,,,1524.81,0
18680050,06:15:18,06:15:18,6066,7,,,,1773.75,0
18680050,06:15:45,06:15:45,6067,8,,,,1964.43,0
18680050,06:16:25,06:16:25,6068,9,,,,2279.85,0
18680050,06:16:44,06:16:44,9646,10,,,,2448.74,0
18680050,06:17:00,06:17:00,9647,11,,,,2576.19,
18680050,06:17:18,06:17:18,6071,12,,,,2847.1,0
18680050,06:17:25,06:17:25,6092,13,,,,3017.39,0
18680050,06:17:50,06:17:50,6093,14,,,,3382.51,0
18680050,06:18:00,06:18:00,6094,15,,,,3563.54,0
18680050,06:18:13,06:18:13,6095,16,,,,3774.77,0
18680050,06:18:41,06:18:41,6096,17,,,,4223.3,0
18680050,06:19:15,06:19:15,6097,18,,,,4776.89,0
18680050,06:19:40,06:19:40,6098,19,,,,5148.38,0
18680050,06:19:51,06:19:51,6099,20,,,,5332.77,0
18680050,06:20:18,06:20:18,6100,21,,,,5672.33,0
18680050,06:20:43,06:20:43,6101,22,,,,6078.46,0
18680050,06:21:02,06:21:02,6102,23,,,,6372.34,0
18680050,06:21:40,06:21:40,6103,24,,,,7058.75,0
18680050,06:22:26,06:22:26,8913,25,,,,7645.6,0
18680050,06:22:39,06:22:39,8075,26,,,,7863.12,0
18680050,06:24:14,06:24:14,6500,27,,,,8893.28,0
18680050,06:24:40,06:24:40,6499,28,,,,9295.84,0
18680050,06:24:58,06:24:58,8960,29,,,,9649.28,0
18680050,06:25:19,06:25:19,3285,30,,,,9900.29,0
18680050,06:25:34,06:25:34,3286,31,,,,10189.67,0
18680050,06:26:00,06:26:00,6588,32,,,,10666.16,
18680050,06:28:00,06:28:00,9517,33,,,,10970.06,
18680050,06:29:00,06:29:00,9513,34,,,,11455.27,
18680050,06:31:38,06:31:38,6579,35,,,,12857.88,0
18680050,06:35:00,06:35:00,6608,36,,,,14579.82,
18680050,06:40:52,06:40:52,4848,37,,1,,17947.63,0
18680050,06:41:26,06:41:26,4853,38,,1,,18263.86,0
18680050,06:46:00,06:46:00,818,39,,1,,20719.96,
18680050,06:49:27,06:49:27,9508,40,,1,,22388.47,0
18680050,06:50:24,06:50:24,158,41,,1,,22808.75,0
18680050,06:53:39,06:53:39,4042,42,,1,,24284.24,0
18680050,07:02:54,07:02:54,4043,43,,1,,28099.81,0
18680050,07:04:27,07:04:27,10377,44,,1,,28789.93,0
18680050,07:08:00,07:08:00,9944,45,,1,,30467.83,
18680060,06:11:00,06:11:00,6143,1,,,1,0,
18680060,06:11:39,06:11:39,6144,2,,,,242.71,0
18680060,06:12:34,06:12:34,6145,3,,,,612.29,0
18680060,06:13:24,06:13:24,6146,4,,,,997.36,0
18680060,06:14:19,06:14:19,6147,5,,,,1285.08,0
18680060,06:14:54,06:14:54,6148,6,,,,1524.81,0
18680060,06:15:18,06:15:18,6066,7,,,,1773.75,0
18680060,06:15:45,06:15:45,6067,8,,,,1964.43,0
18680060,06:16:25,06:16:25,6068,9,,,,2279.85,0
18680060,06:16:44,06:16:44,9646,10,,,,2448.74,0
18680060,06:17:00,06:17:00,9647,11,,,,2576.19,
18680060,06:17:18,06:17:18,6071,12,,,,2847.1,0
18680060,06:17:25,06:17:25,6092,13,,,,3017.39,0
18680060,06:17:50,06:17:50,6093,14,,,,3382.51,0
18680060,06:18:00,06:18:00,6094,15,,,,3563.54,0
18680060,06:18:13,06:18:13,6095,16,,,,3774.77,0
18680060,06:18:41,06:18:41,6096,17,,,,4223.3,0
18680060,06:19:15,06:19:15,6097,18,,,,4776.89,0
18680060,06:19:40,06:19:40,6098,19,,,,5148.38,0
18680060,06:19:51,06:19:51,6099,20,,,,5332.77,0
18680060,06:20:18,06:20:18,6100,21,,,,5672.33,0
18680060,06:20:43,06:20:43,6101,22,,,,6078.46,0
18680060,06:21:02,06:21:02,6102,23,,,,6372.34,0
18680060,06:21:40,06:21:40,6103,24,,,,7058.75,0
18680060,06:22:26,06:22:26,8913,25,,,,7645.6,0
18680060,06:22:39,06:22:39,8075,26,,,,7863.12,0
18680060,06:24:14,06:24:14,6500,27,,,,8893.28,0
18680060,06:24:40,06:24:40,6499,28,,,,9295.84,0
18680060,06:24:58,06:24:58,8960,29,,,,9649.28,0
18680060,06:25:19,06:25:19,3285,30,,,,9900.29,0
18680060,06:25:34,06:25:34,3286,31,,,,10189.67,0
18680060,06:26:00,06:26:00,6588,32,,,,10666.16,
18680060,06:28:00,06:28:00,9517,33,,,,10970.06,
18680060,06:29:00,06:29:00,9513,34,,,,11455.27,
18680060,06:31:38,06:31:38,6579,35,,,,12857.88,0
18680060,06:35:00,06:35:00,6608,36,,,,14579.82,
18680060,06:40:52,06:40:52,4848,37,,1,,17947.63,0
18680060,06:41:26,06:41:26,4853,38,,1,,18263.86,0
18680060,06:46:00,06:46:00,818,39,,1,,20719.96,
18680060,06:49:27,06:49:27,9508,40,,1,,22388.47,0
18680060,06:50:24,06:50:24,158,41,,1,,22808.75,0
18680060,06:53:39,06:53:39,4042,42,,1,,24284.24,0
18680060,07:02:54,07:02:54,4043,43,,1,,28099.81,0
18680060,07:04:27,07:04:27,10377,44,,1,,28789.93,0
18680060,07:08:00,07:08:00,9944,45,,1,,30467.83,
18680090,06:11:00,06:11:00,6143,1,,,1,0,
18680090,06:11:39,06:11:39,6144,2,,,,242.71,0
18680090,06:12:34,06:12:34,6145,3,,,,612.29,0
18680090,06:13:24,06:13:24,6146,4,,,,997.36,0
18680090,06:14:19,06:14:19,6147,5,,,,1285.08,0
18680090,06:14:54,06:14:54,6148,6,,,,1524.81,0
18680090,06:15:18,06:15:18,6066,7,,,,1773.75,0
18680090,06:15:45,06:15:45,6067,8,,,,1964.43,0
18680090,06:16:25,06:16:25,6068,9,,,,2279.85,0
18680090,06:16:44,06:16:44,9646,10,,,,2448.74,0
18680090,06:17:00,06:17:00,9647,11,,,,2576.19,
18680090,06:17:18,06:17:18,6071,12,,,,2847.1,0
18680090,06:17:25,06:17:25,6092,13,,,,3017.39,0
18680090,06:17:50,06:17:50,6093,14,,,,3382.51,0
18680090,06:18:00,06:18:00,6094,15,,,,3563.54,0
18680090,06:18:13,06:18:13,6095,16,,,,3774.77,0
18680090,06:18:41,06:18:41,6096,17,,,,4223.3,0
18680090,06:19:15,06:19:15,6097,18,,,,4776.89,0
18680090,06:19:40,06:19:40,6098,19,,,,5148.38,0
18680090,06:19:51,06:19:51,6099,20,,,,5332.77,0
18680090,06:20:18,06:20:18,6100,21,,,,5672.33,0
18680090,06:20:43,06:20:43,6101,22,,,,6078.46,0
18680090,06:21:02,06:21:02,6102,23,,,,6372.34,0
18680090,06:21:40,06:21:40,6103,24,,,,7058.75,0
18680090,06:22:26,06:22:26,8913,25,,,,7645.6,0
18680090,06:22:39,06:22:39,8075,26,,,,7863.12,0
18680090,06:24:14,06:24:14,6500,27,,,,8893.28,0
18680090,06:24:40,06:24:40,6499,28,,,,9295.84,0
18680090,06:24:58,06:24:58,8960,29,,,,9649.28,0
18680090,06:25:19,06:25:19,3285,30,,,,9900.29,0
18680090,06:25:34,06:25:34,3286,31,,,,10189.67,0
18680090,06:26:00,06:26:00,6588,32,,,,10666.16,
18680090,06:28:00,06:28:00,9517,33,,,,10970.06,
18680090,06:29:00,06:29:00,9513,34,,,,11455.27,
18680090,06:31:38,06:31:38,6579,35,,,,12857.88,0
18680090,06:35:00,06:35:00,6608,36,,,,14579.82,
18680090,06:40:52,06:40:52,4848,37,,1,,17947.63,0
18680090,06:41:26,06:41:26,4853,38,,1,,18263.86,0
18680090,06:46:00,06:46:00,818,39,,1,,20719.96,
18680090,06:49:27,06:49:27,9508,40,,1,,22388.47,0
18680090,06:50:24,06:50:24,158,41,,1,,22808.75,0
18680090,06:53:39,06:53:39,4042,42,,1,,24284.24,0
18680090,07:02:54,07:02:54,4043,43,,1,,28099.81,0
18680090,07:04:27,07:04:27,10377,44,,1,,28789.93,0
18680090,07:08:00,07:08:00,9944,45,,1,,30467.83,
2081020,08:14:00,08:14:00,6143,1,,,1,0,
2081020,08:14:39,08:14:39,6144,2,,,,242.71,0
2081020,08:15:34,08:15:34,6145,3,,,,612.29,0
2081020,08:16:24,08:16:24,6146,4,,,,997.36,0
2081020,08:17:19,08:17:19,6147,5,,,,1285.08,0
2081020,08:17:54,08:17:54,6148,6,,,,1524.81,0
2081020,08:18:18,08:18:18,6066,7,,,,1773.75,0
2081020,08:18:45,08:18:45,6067,8,,,,1964.43,0
2081020,08:19:25,08:19:25,6068,9,,,,2279.85,0
2081020,08:19:44,08:19:44,9646,10,,,,2448.74,0
2081020,08:20:00,08:20:00,9647,11,,,,2576.19,
2081020,08:20:18,08:20:18,6071,12,,,,2847.1,0
2081020,08:20:25,08:20:25,6092,13,,,,3017.39,0
2081020,08:20:50,08:20:50,6093,14,,,,3382.51,0
2081020,08:21:00,08:21:00,6094,15,,,,3563.54,0
2081020,08:21:13,08:21:13,6095,16,,,,3774.77,0
2081020,08:21:41,08:21:41,6096,17,,,,4223.3,0
2081020,08:22:15,08:22:15,6097,18,,,,4776.89,0
2081020,08:22:40,08:22:40,6098,19,,,,5148.38,0
2081020,08:22:51,08:22:51,6099,20,,,,5332.77,0
2081020,08:23:18,08:23:18,6100,21,,,,5672.33,0
2081020,08:23:43,08:23:43,6101,22,,,,6078.46,0
2081020,08:24:02,08:24:02,6102,23,,,,6372.34,0
2081020,08:24:40,08:24:40,6103,24,,,,7058.75,0
2081020,08:25:26,08:25:26,8913,25,,,,7645.6,0
2081020,08:25:39,08:25:39,8075,26,,,,7863.12,0
2081020,08:27:14,08:27:14,6500,27,,,,8893.28,0
2081020,08:27:40,08:27:40,6499,28,,,,9295.84,0
2081020,08:27:58,08:27:58,8960,29,,,,9649.28,0
2081020,08:28:19,08:28:19,3285,30,,,,9900.29,0
2081020,08:28:34,08:28:34,3286,31,,,,10189.67,0
2081020,08:29:00,08:29:00,6588,32,,,,10666.16,
2081020,08:31:00,08:31:00,9517,33,,,,10970.06,
2081020,08:32:00,08:32:00,9513,34,,,,11455.27,
2081020,08:34:38,08:34:38,6579,35,,,,12857.88,0
2081020,08:38:00,08:38:00,6608,36,,,,14579.82,
2081020,08:44:56,08:44:56,4848,37,,1,,17947.63,0
2081020,08:45:36,08:45:36,4853,38,,1,,18263.86,0
2081020,08:51:00,08:51:00,818,39,,1,,20719.96,
2081020,08:54:27,08:54:27,9508,40,,1,,22388.47,0
2081020,08:55:24,08:55:24,158,41,,1,,22808.75,0
2081020,08:58:39,08:58:39,4042,42,,1,,24284.24,0
2081020,09:07:54,09:07:54,4043,43,,1,,28099.81,0
2081020,09:09:27,09:09:27,10377,44,,1,,28789.93,0
2081020,09:13:00,09:13:00,9944,45,,1,,30467.83,
2081030,08:14:00,08:14:00,6143,1,,,1,0,
2081030,08:14:39,08:14:39,6144,2,,,,242.71,0
2081030,08:15:34,08:15:34,6145,3,,,,612.29,0
2081030,08:16:24,08:16:24,6146,4,,,,997.36,0
2081030,08:17:19,08:17:19,6147,5,,,,1285.08,0
2081030,08:17:54,08:17:54,6148,6,,,,1524.81,0
2081030,08:18:18,08:18:18,6066,7,,,,1773.75,0
2081030,08:18:45,08:18:45,6067,8,,,,1964.43,0
2081030,08:19:25,08:19:25,6068,9,,,,2279.85,0
2081030,08:19:44,08:19:44,9646,10,,,,2448.74,0
2081030,08:20:00,08:20:00,9647,11,,,,2576.19,
2081030,08:20:18,08:20:18,6071,12,,,,2847.1,0
2081030,08:20:25,08:20:25,6092,13,,,,3017.39,0
2081030,08:20:50,08:20:50,6093,14,,,,3382.51,0
2081030,08:21:00,08:21:00,6094,15,,,,3563.54,0
2081030,08:21:13,08:21:13,6095,16,,,,3774.77,0
2081030,08:21:41,08:21:41,6096,17,,,,4223.3,0
2081030,08:22:15,08:22:15,6097,18,,,,4776.89,0
2081030,08:22:40,08:22:40,6098,19,,,,5148.38,0
2081030,08:22:51,08:22:51,6099,20,,,,5332.77,0
2081030,08:23:18,08:23:18,6100,21,,,,5672.33,0
2081030,08:23:43,08:23:43,6101,22,,,,6078.46,0
2081030,08:24:02,08:24:02,6102,23,,,,6372.34,0
2081030,08:24:40,08:24:40,6103,24,,,,7058.75,0
2081030,08:25:26,08:25:26,8913,25,,,,7645.6,0
2081030,08:25:39,08:25:39,8075,26,,,,7863.12,0
2081030,08:27:14,08:27:14,6500,27,,,,8893.28,0
2081030,08:27:40,08:27:40,6499,28,,,,9295.84,0
2081030,08:27:58,08:27:58,8960,29,,,,9649.28,0
2081030,08:28:19,08:28:19,3285,30,,,,9900.29,0
2081030,08:28:34,08:28:34,3286,31,,,,10189.67,0
2081030,08:29:00,08:29:00,6588,32,,,,10666.16,
2081030,08:31:00,08:31:00,9517,33,,,,10970.06,
2081030,08:32:00,08:32:00,9513,34,,,,11455.27,
2081030,08:34:38,08:34:38,6579,35,,,,12857.88,0
2081030,08:38:00,08:38:00,6608,36,,,,14579.82,
2081030,08:44:56,08:44:56,4848,37,,1,,17947.63,0
2081030,08:45:36,08:45:36,4853,38,,1,,18263.86,0
2081030,08:51:00,08:51:00,818,39,,1,,20719.96,
2081030,08:54:27,08:54:27,9508,40,,1,,22388.47,0
2081030,08:55:24,08:55:24,158,41,,1,,22808.75,0
2081030,08:58:39,08:58:39,4042,42,,1,,24284.24,0
2081030,09:07:54,09:07:54,4043,43,,1,,28099.81,0
2081030,09:09:27,09:09:27,10377,44,,1,,28789.93,0
2081030,09:13:00,09:13:00,9944,45,,1,,30467.83,
2081040,08:14:00,08:14:00,6143,1,,,1,0,
2081040,08:14:39,08:14:39,6144,2,,,,242.71,0
2081040,08:15:34,08:15:34,6145,3,,,,612.29,0
2081040,08:16:24,08:16:24,6146,4,,,,997.36,0
2081040,08:17:19,08:17:19,6147,5,,,,1285.08,0
2081040,08:17:54,08:17:54,6148,6,,,,1524.81,0
2081040,08:18:18,08:18:18,6066,7,,,,1773.75,0
2081040,08:18:45,08:18:45,6067,8,,,,1964.43,0
2081040,08:19:25,08:19:25,6068,9,,,,2279.85,0
2081040,08:19:44,08:19:44,9646,10,,,,2448.74,0
2081040,08:20:00,08:20:00,9647,11,,,,2576.19,
2081040,08:20:18,08:20:18,6071,12,,,,2847.1,0
2081040,08:20:25,08:20:25,6092,13,,,,3017.39,0
2081040,08:20:50,08:20:50,6093,14,,,,3382.51,0
2081040,08:21:00,08:21:00,6094,15,,,,3563.54,0
2081040,08:21:13,08:21:13,6095,16,,,,3774.77,0
2081040,08:21:41,08:21:41,6096,17,,,,4223.3,0
2081040,08:22:15,08:22:15,6097,18,,,,4776.89,0
2081040,08:22:40,08:22:40,6098,19,,,,5148.38,0
2081040,08:22:51,08:22:51,6099,20,,,,5332.77,0
2081040,08:23:18,08:23:18,6100,21,,,,5672.33,0
2081040,08:23:43,08:23:43,6101,22,,,,6078.46,0
2081040,08:24:02,08:24:02,6102,23,,,,6372.34,0
2081040,08:24:40,08:24:40,6103,24,,,,7058.75,0
2081040,08:25:26,08:25:26,8913,25,,,,7645.6,0
2081040,08:25:39,08:25:39,8075,26,,,,7863.12,0
2081040,08:27:14,08:27:14,6500,27,,,,8893.28,0
2081040,08:27:40,08:27:40,6499,28,,,,9295.84,0
2081040,08:27:58,08:27:58,8960,29,,,,9649.28,0
2081040,08:28:19,08:28:19,3285,30,,,,9900.29,0
2081040,08:28:34,08:28:34,3286,31,,,,10189.67,0
2081040,08:29:00,08:29:00,6588,32,,,,10666.16,
2081040,08:31:00,08:31:00,9517,33,,,,10970.06,
2081040,08:32:00,08:32:00,9513,34,,,,11455.27,
2081040,08:34:38,08:34:38,6579,35,,,,12857.88,0
2081040,08:38:00,08:38:00,6608,36,,,,14579.82,
2081040,08:44:56,08:44:56,4848,37,,1,,17947.63,0
2081040,08:45:36,08:45:36,4853,38,,1,,18263.86,0
2081040,08:51:00,08:51:00,818,39,,1,,20719.96,
2081040,08:54:27,08:54:27,9508,40,,1,,22388.47,0
2081040,08:55:24,08:55:24,158,41,,1,,22808.75,0
2081040,08:58:39,08:58:39,4042,42,,1,,24284.24,0
2081040,09:07:54,09:07:54,4043,43,,1,,28099.81,0
2081040,09:09:27,09:09:27,10377,44,,1,,28789.93,0
2081040,09:13:00,09:13:00,9944,45,,1,,30467.83,
2081050,08:14:00,08:14:00,6143,1,,,1,0,
2081050,08:14:39,08:14:39,6144,2,,,,242.71,0
2081050,08:15:34,08:15:34,6145,3,,,,612.29,0
2081050,08:16:24,08:16:24,6146,4,,,,997.36,0
2081050,08:17:19,08:17:19,6147,5,,,,1285.08,0
2081050,08:17:54,08:17:54,6148,6,,,,1524.81,0
2081050,08:18:18,08:18:18,6066,7,,,,1773.75,0
2081050,08:18:45,08:18:45,6067,8,,,,1964.43,0
2081050,08:19:25,08:19:25,6068,9,,,,2279.85,0
2081050,08:19:44,08:19:44,9646,10,,,,2448.74,0
2081050,08:20:00,08:20:00,9647,11,,,,2576.19,
2081050,08:20:18,08:20:18,6071,12,,,,2847.1,0
2081050,08:20:25,08:20:25,6092,13,,,,3017.39,0
2081050,08:20:50,08:20:50,6093,14,,,,3382.51,0
2081050,08:21:00,08:21:00,6094,15,,,,3563.54,0
2081050,08:21:13,08:21:13,6095,16,,,,3774.77,0
2081050,08:21:41,08:21:41,6096,17,,,,4223.3,0
2081050,08:22:15,08:22:15,6097,18,,,,4776.89,0
2081050,08:22:40,08:22:40,6098,19,,,,5148.38,0
2081050,08:22:51,08:22:51,6099,20,,,,5332.77,0
2081050,08:23:18,08:23:18,6100,21,,,,5672.33,0
2081050,08:23:43,08:23:43,6101,22,,,,6078.46,0
2081050,08:24:02,08:24:02,6102,23,,,,6372.34,0
2081050,08:24:40,08:24:40,6103,24,,,,7058.75,0
2081050,08:25:26,08:25:26,8913,25,,,,7645.6,0
2081050,08:25:39,08:25:39,8075,26,,,,7863.12,0
2081050,08:27:14,08:27:14,6500,27,,,,8893.28,0
2081050,08:27:40,08:27:40,6499,28,,,,9295.84,0
2081050,08:27:58,08:27:58,8960,29,,,,9649.28,0
2081050,08:28:19,08:28:19,3285,30,,,,9900.29,0
2081050,08:28:34,08:28:34,3286,31,,,,10189.67,0
2081050,08:29:00,08:29:00,6588,32,,,,10666.16,
2081050,08:31:00,08:31:00,9517,33,,,,10970.06,
2081050,08:32:00,08:32:00,9513,34,,,,11455.27,
2081050,08:34:38,08:34:38,6579,35,,,,12857.88,0
2081050,08:38:00,08:38:00,6608,36,,,,14579.82,
2081050,08:44:56,08:44:56,4848,37,,1,,17947.63,0
2081050,08:45:36,08:45:36,4853,38,,1,,18263.86,0
2081050,08:51:00,08:51:00,818,39,,1,,20719.96,
2081050,08:54:27,08:54:27,9508,40,,1,,22388.47,0
2081050,08:55:24,08:55:24,158,41,,1,,22808.75,0
2081050,08:58:39,08:58:39,4042,42,,1,,24284.24,0
2081050,09:07:54,09:07:54,4043,43,,1,,28099.81,0
2081050,09:09:27,09:09:27,10377,44,,1,,28789.93,0
2081050,09:13:00,09:13:00,9944,45,,1,,30467.83,
2081060,08:14:00,08:14:00,6143,1,,,1,0,
2081060,08:14:39,08:14:39,6144,2,,,,242.71,0
2081060,08:15:34,08:15:34,6145,3,,,,612.29,0
2081060,08:16:24,08:16:24,6146,4,,,,997.36,0
2081060,08:17:19,08:17:19,6147,5,,,,1285.08,0
2081060,08:17:54,08:17:54,6148,6,,,,1524.81,0
2081060,08:18:18,08:18:18,6066,7,,,,1773.75,0
2081060,08:18:45,08:18:45,6067,8,,,,1964.43,0
2081060,08:19:25,08:19:25,6068,9,,,,2279.85,0
2081060,08:19:44,08:19:44,9646,10,,,,2448.74,0
2081060,08:20:00,08:20:00,9647,11,,,,2576.19,
2081060,08:20:18,08:20:18,6071,12,,,,2847.1,0
2081060,08:20:25,08:20:25,6092,13,,,,3017.39,0
2081060,08:20:50,08:20:50,6093,14,,,,3382.51,0
2081060,08:21:00,08:21:00,6094,15,,,,3563.54,0
2081060,08:21:13,08:21:13,6095,16,,,,3774.77,0
2081060,08:21:41,08:21:41,6096,17,,,,4223.3,0
2081060,08:22:15,08:22:15,6097,18,,,,4776.89,0
2081060,08:22:40,08:22:40,6098,19,,,,5148.38,0
2081060,08:22:51,08:22:51,6099,20,,,,5332.77,0
2081060,08:23:18,08:23:18,6100,21,,,,5672.33,0
2081060,08:23:43,08:23:43,6101,22,,,,6078.46,0
2081060,08:24:02,08:24:02,6102,23,,,,6372.34,0
2081060,08:24:40,08:24:40,6103,24,,,,7058.75,0
2081060,08:25:26,08:25:26,8913,25,,,,7645.6,0
2081060,08:25:39,08:25:39,8075,26,,,,7863.12,0
2081060,08:27:14,08:27:14,6500,27,,,,8893.28,0
2081060,08:27:40,08:27:40,6499,28,,,,9295.84,0
2081060,08:27:58,08:27:58,8960,29,,,,9649.28,0
2081060,08:28:19,08:28:19,3285,30,,,,9900.29,0
2081060,08:28:34,08:28:34,3286,31,,,,10189.67,0
2081060,08:29:00,08:29:00,6588,32,,,,10666.16,
2081060,08:31:00,08:31:00,9517,33,,,,10970.06,
2081060,08:32:00,08:32:00,9513,34,,,,11455.27,
2081060,08:34:38,08:34:38,6579,35,,,,12857.88,0
2081060,08:38:00,08:38:00,6608,36,,,,14579.82,
2081060,08:44:56,08:44:56,4848,37,,1,,17947.63,0
2081060,08:45:36,08:45:36,4853,38,,1,,18263.86,0
2081060,08:51:00,08:51:00,818,39,,1,,20719.96,
2081060,08:54:27,08:54:27,9508,40,,1,,22388.47,0
2081060,08:55:24,08:55:24,158,41,,1,,22808.75,0
2081060,08:58:39,08:58:39,4042,42,,1,,24284.24,0
2081060,09:07:54,09:07:54,4043,43,,1,,28099.81,0
2081060,09:09:27,09:09:27,10377,44,,1,,28789.93,0
2081060,09:13:00,09:13:00,9944,45,,1,,30467.83,
2081090,08:14:00,08:14:00,6143,1,,,1,0,
2081090,08:14:39,08:14:39,6144,2,,,,242.71,0
2081090,08:15:34,08:15:34,6145,3,,,,612.29,0
2081090,08:16:24,08:16:24,6146,4,,,,997.36,0
2081090,08:17:19,08:17:19,6147,5,,,,1285.08,0
2081090,08:17:54,08:17:54,6148,6,,,,1524.81,0
2081090,08:18:18,08:18:18,6066,7,,,,1773.75,0
2081090,08:18:45,08:18:45,6067,8,,,,1964.43,0
2081090,08:19:25,08:19:25,6068,9,,,,2279.85,0
2081090,08:19:44,08:19:44,9646,10,,,,2448.74,0
2081090,08:20:00,08:20:00,9647,11,,,,2576.19,
2081090,08:20:18,08:20:18,6071,12,,,,2847.1,0
2081090,08:20:25,08:20:25,6092,13,,,,3017.39,0
2081090,08:20:50,08:20:50,6093,14,,,,3382.51,0
2081090,08:21:00,08:21:00,6094,15,,,,3563.54,0
2081090,08:21:13,08:21:13,6095,16,,,,3774.77,0
2081090,08:21:41,08:21:41,6096,17,,,,4223.3,0
2081090,08:22:15,08:22:15,6097,18,,,,4776.89,0
2081090,08:22:40,08:22:40,6098,19,,,,5148.38,0
2081090,08:22:51,08:22:51,6099,20,,,,5332.77,0
2081090,08:23:18,08:23:18,6100,21,,,,5672.33,0
2081090,08:23:43,08:23:43,6101,22,,,,6078.46,0
2081090,08:24:02,08:24:02,6102,23,,,,6372.34,0
2081090,08:24:40,08:24:40,6103,24,,,,7058.75,0
2081090,08:25:26,08:25:26,8913,25,,,,7645.6,0
2081090,08:25:39,08:25:39,8075,26,,,,7863.12,0
2081090,08:27:14,08:27:14,6500,27,,,,8893.28,0
2081090,08:27:40,08:27:40,6499,28,,,,9295.84,0
2081090,08:27:58,08:27:58,8960,29,,,,9649.28,0
2081090,08:28:19,08:28:19,3285,30,,,,9900.29,0
2081090,08:28:34,08:28:34,3286,31,,,,10189.67,0
2081090,08:29:00,08:29:00,6588,32,,,,10666.16,
2081090,08:31:00,08:31:00,9517,33,,,,10970.06,
2081090,08:32:00,08:32:00,9513,34,,,,11455.27,
2081090,08:34:38,08:34:38,6579,35,,,,12857.88,0
2081090,08:38:00,08:38:00,6608,36,,,,14579.82,
2081090,08:44:56,08:44:56,4848,37,,1,,17947.63,0
2081090,08:45:36,08:45:36,4853,38,,1,,18263.86,0
2081090,08:51:00,08:51:00,818,39,,1,,20719.96,
2081090,08:54:27,08:54:27,9508,40,,1,,22388.47,0
2081090,08:55:24,08:55:24,158,41,,1,,22808.75,0
2081090,08:58:39,08:58:39,4042,42,,1,,24284.24,0
2081090,09:07:54,09:07:54,4043,43,,1,,28099.81,0
2081090,09:09:27,09:09:27,10377,44,,1,,28789.93,0
2081090,09:13:00,09:13:00,9944,45,,1,,30467.83,
11609020,16:59:00,16:59:00,9948,1,,,1,0,
11609020,17:30:00,17:30:00,6607,2,,,,15573.28,
11609020,17:32:51,17:32:51,6585,3,,,,16273.25,0
11609020,17:33:56,17:33:56,3122,4,,,,16569.5,0
11609020,17:34:35,17:34:35,8685,5,,,,16709.15,0
11609020,17:36:02,17:36:02,4873,6,,,,16981.8,0
11609020,17:36:31,17:36:31,4874,7,,,,17154.35,0
11609020,17:37:17,17:37:17,3013,8,,,,17393.61,0
11609020,17:38:05,17:38:05,3014,9,,,,17660.75,0
11609020,17:38:54,17:38:54,3015,10,,,,17918.56,0
11609020,17:40:02,17:40:02,3016,11,,,,18293.5,0
11609020,17:40:51,17:40:51,3017,12,,,,18565.2,0
11609020,17:41:39,17:41:39,3018,13,,,,18840.54,0
11609020,17:42:54,17:42:54,4875,14,,,,19250.86,0
11609020,17:43:55,17:43:55,6492,15,,,,19555.09,0
11609020,17:44:44,17:44:44,6493,16,,,,19787.96,0
11609020,17:46:21,17:46:21,6494,17,,,,20292.65,0
11609020,17:46:37,17:46:37,3555,18,,,,20387.22,0
11609020,17:47:22,17:47:22,3556,19,,,,20582.77,0
11609020,17:48:27,17:48:27,9023,20,,,,20942.35,0
11609020,17:51:00,17:51:00,6971,21,,1,,21816.75,
11609030,16:59:00,16:59:00,9948,1,,,1,0,
11609030,17:30:00,17:30:00,6607,2,,,,15573.28,
11609030,17:32:51,17:32:51,6585,3,,,,16273.25,0
11609030,17:33:56,17:33:56,3122,4,,,,16569.5,0
11609030,17:34:35,17:34:35,8685,5,,,,16709.15,0
11609030,17:36:02,17:36:02,4873,6,,,,16981.8,0
11609030,17:36:31,17:36:31,4874,7,,,,17154.35,0
11609030,17:37:17,17:37:17,3013,8,,,,17393.61,0
11609030,17:38:05,17:38:05,3014,9,,,,17660.75,0
11609030,17:38:54,17:38:54,3015,10,,,,17918.56,0
11609030,17:40:02,17:40:02,3016,11,,,,18293.5,0
11609030,17:40:51,17:40:51,3017,12,,,,18565.2,0
11609030,17:41:39,17:41:39,3018,13,,,,18840.54,0
11609030,17:42:54,17:42:54,4875,14,,,,19250.86,0
11609030,17:43:55,17:43:55,6492,15,,,,19555.09,0
11609030,17:44:44,17:44:44,6493,16,,,,19787.96,0
11609030,17:46:21,17:46:21,6494,17,,,,20292.65,0
11609030,17:46:37,17:46:37,3555,18,,,,20387.22,0
11609030,17:47:22,17:47:22,3556,19,,,,20582.77,0
11609030,17:48:27,17:48:27,9023,20,,,,20942.35,0
11609030,17:51:00,17:51:00,6971,21,,1,,21816.75,
11609040,16:59:00,16:59:00,9948,1,,,1,0,
11609040,17:30:00,17:30:00,6607,2,,,,15573.28,
11609040,17:32:51,17:32:51,6585,3,,,,16273.25,0
11609040,17:33:56,17:33:56,3122,4,,,,16569.5,0
11609040,17:34:35,17:34:35,8685,5,,,,16709.15,0
11609040,17:36:02,17:36:02,4873,6,,,,16981.8,0
11609040,17:36:31,17:36:31,4874,7,,,,17154.35,0
11609040,17:37:17,17:37:17,3013,8,,,,17393.61,0
11609040,17:38:05,17:38:05,3014,9,,,,17660.75,0
11609040,17:38:54,17:38:54,3015,10,,,,17918.56,0
11609040,17:40:02,17:40:02,3016,11,,,,18293.5,0
11609040,17:40:51,17:40:51,3017,12,,,,18565.2,0
11609040,17:41:39,17:41:39,3018,13,,,,18840.54,0
11609040,17:42:54,17:42:54,4875,14,,,,19250.86,0
11609040,17:43:55,17:43:55,6492,15,,,,19555.09,0
11609040,17:44:44,17:44:44,6493,16,,,,19787.96,0
11609040,17:46:21,17:46:21,6494,17,,,,20292.65,0
11609040,17:46:37,17:46:37,3555,18,,,,20387.22,0
11609040,17:47:22,17:47:22,3556,19,,,,20582.77,0
11609040,17:48:27,17:48:27,9023,20,,,,20942.35,0
11609040,17:51:00,17:51:00,6971,21,,1,,21816.75,
11609050,16:59:00,16:59:00,9948,1,,,1,0,
11609050,17:30:00,17:30:00,6607,2,,,,15573.28,
11609050,17:32:51,17:32:51,6585,3,,,,16273.25,0
11609050,17:33:56,17:33:56,3122,4,,,,16569.5,0
11609050,17:34:35,17:34:35,8685,5,,,,16709.15,0
11609050,17:36:02,17:36:02,4873,6,,,,16981.8,0
11609050,17:36:31,17:36:31,4874,7,,,,17154.35,0
11609050,17:37:17,17:37:17,3013,8,,,,17393.61,0
11609050,17:38:05,17:38:05,3014,9,,,,17660.75,0
11609050,17:38:54,17:38:54,3015,10,,,,17918.56,0
11609050,17:40:02,17:40:02,3016,11,,,,18293.5,0
11609050,17:40:51,17:40:51,3017,12,,,,18565.2,0
11609050,17:41:39,17:41:39,3018,13,,,,18840.54,0
11609050,17:42:54,17:42:54,4875,14,,,,19250.86,0
11609050,17:43:55,17:43:55,6492,15,,,,19555.09,0
11609050,17:44:44,17:44:44,6493,16,,,,19787.96,0
11609050,17:46:21,17:46:21,6494,17,,,,20292.65,0
11609050,17:46:37,17:46:37,3555,18,,,,20387.22,0
11609050,17:47:22,17:47:22,3556,19,,,,20582.77,0
11609050,17:48:27,17:48:27,9023,20,,,,20942.35,0
11609050,17:51:00,17:51:00,6971,21,,1,,21816.75,
11609060,16:59:00,16:59:00,9948,1,,,1,0,
11609060,17:30:00,17:30:00,6607,2,,,,15573.28,
11609060,17:32:51,17:32:51,6585,3,,,,16273.25,0
11609060,17:33:56,17:33:56,3122,4,,,,16569.5,0
11609060,17:34:35,17:34:35,8685,5,,,,16709.15,0
11609060,17:36:02,17:36:02,4873,6,,,,16981.8,0
11609060,17:36:31,17:36:31,4874,7,,,,17154.35,0
11609060,17:37:17,17:37:17,3013,8,,,,17393.61,0
11609060,17:38:05,17:38:05,3014,9,,,,17660.75,0
11609060,17:38:54,17:38:54,3015,10,,,,17918.56,0
11609060,17:40:02,17:40:02,3016,11,,,,18293.5,0
11609060,17:40:51,17:40:51,3017,12,,,,18565.2,0
11609060,17:41:39,17:41:39,3018,13,,,,18840.54,0
11609060,17:42:54,17:42:54,4875,14,,,,19250.86,0
11609060,17:43:55,17:43:55,6492,15,,,,19555.09,0
11609060,17:44:44,17:44:44,6493,16,,,,19787.96,0
11609060,17:46:21,17:46:21,6494,17,,,,20292.65,0
11609060,17:46:37,17:46:37,3555,18,,,,20387.22,0
11609060,17:47:22,17:47:22,3556,19,,,,20582.77,0
11609060,17:48:27,17:48:27,9023,20,,,,20942.35,0
11609060,17:51:00,17:51:00,6971,21,,1,,21816.75,
11609090,16:59:00,16:59:00,9948,1,,,1,0,
11609090,17:30:00,17:30:00,6607,2,,,,15573.28,
11609090,17:32:51,17:32:51,6585,3,,,,16273.25,0
11609090,17:33:56,17:33:56,3122,4,,,,16569.5,0
11609090,17:34:35,17:34:35,8685,5,,,,16709.15,0
11609090,17:36:02,17:36:02,4873,6,,,,16981.8,0
11609090,17:36:31,17:36:31,4874,7,,,,17154.35,0
11609090,17:37:17,17:37:17,3013,8,,,,17393.61,0
11609090,17:38:05,17:38:05,3014,9,,,,17660.75,0
11609090,17:38:54,17:38:54,3015,10,,,,17918.56,0
11609090,17:40:02,17:40:02,3016,11,,,,18293.5,0
11609090,17:40:51,17:40:51,3017,12,,,,18565.2,0
11609090,17:41:39,17:41:39,3018,13,,,,18840.54,0
11609090,17:42:54,17:42:54,4875,14,,,,19250.86,0
11609090,17:43:55,17:43:55,6492,15,,,,19555.09,0
11609090,17:44:44,17:44:44,6493,16,,,,19787.96,0
11609090,17:46:21,17:46:21,6494,17,,,,20292.65,0
11609090,17:46:37,17:46:37,3555,18,,,,20387.22,0
11609090,17:47:22,17:47:22,3556,19,,,,20582.77,0
11609090,17:48:27,17:48:27,9023,20,,,,20942.35,0
11609090,17:51:00,17:51:00,6971,21,,1,,21816.75,
15184020,15:29:00,15:29:00,9948,1,,,1,0,
15184020,16:00:00,16:00:00,6607,2,,,,15573.28,
15184020,16:02:51,16:02:51,6585,3,,,,16273.25,0
15184020,16:03:56,16:03:56,3122,4,,,,16569.5,0
15184020,16:04:35,16:04:35,8685,5,,,,16709.15,0
15184020,16:06:02,16:06:02,4873,6,,,,16981.8,0
15184020,16:06:31,16:06:31,4874,7,,,,17154.35,0
15184020,16:07:17,16:07:17,3013,8,,,,17393.61,0
15184020,16:08:05,16:08:05,3014,9,,,,17660.75,0
15184020,16:08:54,16:08:54,3015,10,,,,17918.56,0
15184020,16:10:02,16:10:02,3016,11,,,,18293.5,0
15184020,16:10:51,16:10:51,3017,12,,,,18565.2,0
15184020,16:11:39,16:11:39,3018,13,,,,18840.54,0
15184020,16:12:54,16:12:54,4875,14,,,,19250.86,0
15184020,16:13:55,16:13:55,6492,15,,,,19555.09,0
15184020,16:14:44,16:14:44,6493,16,,,,19787.96,0
15184020,16:16:21,16:16:21,6494,17,,,,20292.65,0
15184020,16:16:37,16:16:37,3555,18,,,,20387.22,0
15184020,16:17:22,16:17:22,3556,19,,,,20582.77,0
15184020,16:18:27,16:18:27,9023,20,,,,20942.35,0
15184020,16:21:00,16:21:00,6971,21,,1,,21816.75,
15184030,15:29:00,15:29:00,9948,1,,,1,0,
15184030,16:00:00,16:00:00,6607,2,,,,15573.28,
15184030,16:02:51,16:02:51,6585,3,,,,16273.25,0
15184030,16:03:56,16:03:56,3122,4,,,,16569.5,0
15184030,16:04:35,16:04:35,8685,5,,,,16709.15,0
15184030,16:06:02,16:06:02,4873,6,,,,16981.8,0
15184030,16:06:31,16:06:31,4874,7,,,,17154.35,0
15184030,16:07:17,16:07:17,3013,8,,,,17393.61,0
15184030,16:08:05,16:08:05,3014,9,,,,17660.75,0
15184030,16:08:54,16:08:54,3015,10,,,,17918.56,0
15184030,16:10:02,16:10:02,3016,11,,,,18293.5,0
15184030,16:10:51,16:10:51,3017,12,,,,18565.2,0
15184030,16:11:39,16:11:39,3018,13,,,,18840.54,0
15184030,16:12:54,16:12:54,4875,14,,,,19250.86,0
15184030,16:13:55,16:13:55,6492,15,,,,19555.09,0
15184030,16:14:44,16:14:44,6493,16,,,,19787.96,0
15184030,16:16:21,16:16:21,6494,17,,,,20292.65,0
15184030,16:16:37,16:16:37,3555,18,,,,20387.22,0
15184030,16:17:22,16:17:22,3556,19,,,,20582.77,0
15184030,16:18:27,16:18:27,9023,20,,,,20942.35,0
15184030,16:21:00,16:21:00,6971,21,,1,,21816.75,
15184040,15:29:00,15:29:00,9948,1,,,1,0,
15184040,16:00:00,16:00:00,6607,2,,,,15573.28,
15184040,16:02:51,16:02:51,6585,3,,,,16273.25,0
15184040,16:03:56,16:03:56,3122,4,,,,16569.5,0
15184040,16:04:35,16:04:35,8685,5,,,,16709.15,0
15184040,16:06:02,16:06:02,4873,6,,,,16981.8,0
15184040,16:06:31,16:06:31,4874,7,,,,17154.35,0
15184040,16:07:17,16:07:17,3013,8,,,,17393.61,0
15184040,16:08:05,16:08:05,3014,9,,,,17660.75,0
15184040,16:08:54,16:08:54,3015,10,,,,17918.56,0
15184040,16:10:02,16:10:02,3016,11,,,,18293.5,0
15184040,16:10:51,16:10:51,3017,12,,,,18565.2,0
15184040,16:11:39,16:11:39,3018,13,,,,18840.54,0
15184040,16:12:54,16:12:54,4875,14,,,,19250.86,0
15184040,16:13:55,16:13:55,6492,15,,,,19555.09,0
15184040,16:14:44,16:14:44,6493,16,,,,19787.96,0
15184040,16:16:21,16:16:21,6494,17,,,,20292.65,0
15184040,16:16:37,16:16:37,3555,18,,,,20387.22,0
15184040,16:17:22,16:17:22,3556,19,,,,20582.77,0
15184040,16:18:27,16:18:27,9023,20,,,,20942.35,0
15184040,16:21:00,16:21:00,6971,21,,1,,21816.75,
15184050,15:29:00,15:29:00,9948,1,,,1,0,
15184050,16:00:00,16:00:00,6607,2,,,,15573.28,
15184050,16:02:51,16:02:51,6585,3,,,,16273.25,0
15184050,16:03:56,16:03:56,3122,4,,,,16569.5,0
15184050,16:04:35,16:04:35,8685,5,,,,16709.15,0
15184050,16:06:02,16:06:02,4873,6,,,,16981.8,0
15184050,16:06:31,16:06:31,4874,7,,,,17154.35,0
15184050,16:07:17,16:07:17,3013,8,,,,17393.61,0
15184050,16:08:05,16:08:05,3014,9,,,,17660.75,0
15184050,16:08:54,16:08:54,3015,10,,,,17918.56,0
15184050,16:10:02,16:10:02,3016,11,,,,18293.5,0
15184050,16:10:51,16:10:51,3017,12,,,,18565.2,0
15184050,16:11:39,16:11:39,3018,13,,,,18840.54,0
15184050,16:12:54,16:12:54,4875,14,,,,19250.86,0
15184050,16:13:55,16:13:55,6492,15,,,,19555.09,0
15184050,16:14:44,16:14:44,6493,16,,,,19787.96,0
15184050,16:16:21,16:16:21,6494,17,,,,20292.65,0
15184050,16:16:37,16:16:37,3555,18,,,,20387.22,0
15184050,16:17:22,16:17:22,3556,19,,,,20582.77,0
15184050,16:18:27,16:18:27,9023,20,,,,20942.35,0
15184050,16:21:00,16:21:00,6971,21,,1,,21816.75,
15184060,15:29:00,15:29:00,9948,1,,,1,0,
15184060,16:00:00,16:00:00,6607,2,,,,15573.28,
15184060,16:02:51,16:02:51,6585,3,,,,16273.25,0
15184060,16:03:56,16:03:56,3122,4,,,,16569.5,0
15184060,16:04:35,16:04:35,8685,5,,,,16709.15,0
15184060,16:06:02,16:06:02,4873,6,,,,16981.8,0
15184060,16:06:31,16:06:31,4874,7,,,,17154.35,0
15184060,16:07:17,16:07:17,3013,8,,,,17393.61,0
15184060,16:08:05,16:08:05,3014,9,,,,17660.75,0
15184060,16:08:54,16:08:54,3015,10,,,,17918.56,0
15184060,16:10:02,16:10:02,3016,11,,,,18293.5,0
15184060,16:10:51,16:10:51,3017,12,,,,18565.2,0
15184060,16:11:39,16:11:39,3018,13,,,,18840.54,0
15184060,16:12:54,16:12:54,4875,14,,,,19250.86,0
15184060,16:13:55,16:13:55,6492,15,,,,19555.09,0
15184060,16:14:44,16:14:44,6493,16,,,,19787.96,0
15184060,16:16:21,16:16:21,6494,17,,,,20292.65,0
15184060,16:16:37,16:16:37,3555,18,,,,20387.22,0
15184060,16:17:22,16:17:22,3556,19,,,,20582.77,0
15184060,16:18:27,16:18:27,9023,20,,,,20942.35,0
15184060,16:21:00,16:21:00,6971,21,,1,,21816.75,
15184090,15:29:00,15:29:00,9948,1,,,1,0,
15184090,16:00:00,16:00:00,6607,2,,,,15573.28,
15184090,16:02:51,16:02:51,6585,3,,,,16273.25,0
15184090,16:03:56,16:03:56,3122,4,,,,16569.5,0
15184090,16:04:35,16:04:35,8685,5,,,,16709.15,0
15184090,16:06:02,16:06:02,4873,6,,,,16981.8,0
15184090,16:06:31,16:06:31,4874,7,,,,17154.35,0
15184090,16:07:17,16:07:17,3013,8,,,,17393.61,0
15184090,16:08:05,16:08:05,3014,9,,,,17660.75,0
15184090,16:08:54,16:08:54,3015,10,,,,17918.56,0
15184090,16:10:02,16:10:02,3016,11,,,,18293.5,0
15184090,16:10:51,16:10:51,3017,12,,,,18565.2,0
15184090,16:11:39,16:11:39,3018,13,,,,18840.54,0
15184090,16:12:54,16:12:54,4875,14,,,,19250.86,0
15184090,16:13:55,16:13:55,6492,15,,,,19555.09,0
15184090,16:14:44,16:14:44,6493,16,,,,19787.96,0
15184090,16:16:21,16:16:21,6494,17,,,,20292.65,0
15184090,16:16:37,16:16:37,3555,18,,,,20387.22,0
15184090,16:17:22,16:17:22,3556,19,,,,20582.77,0
15184090,16:18:27,16:18:27,9023,20,,,,20942.35,0
15184090,16:21:00,16:21:00,6971,21,,1,,21816.75,
16532020,14:58:00,14:58:00,9948,1,,,1,0,
16532020,15:29:00,15:29:00,6607,2,,,,15573.28,
16532020,15:31:51,15:31:51,6585,3,,,,16273.25,0
16532020,15:32:56,15:32:56,3122,4,,,,16569.5,0
16532020,15:33:35,15:33:35,8685,5,,,,16709.15,0
16532020,15:35:02,15:35:02,4873,6,,,,16981.8,0
16532020,15:35:31,15:35:31,4874,7,,,,17154.35,0
16532020,15:36:17,15:36:17,3013,8,,,,17393.61,0
16532020,15:37:05,15:37:05,3014,9,,,,17660.75,0
16532020,15:37:54,15:37:54,3015,10,,,,17918.56,0
16532020,15:39:02,15:39:02,3016,11,,,,18293.5,0
16532020,15:39:51,15:39:51,3017,12,,,,18565.2,0
16532020,15:40:39,15:40:39,3018,13,,,,18840.54,0
16532020,15:41:54,15:41:54,4875,14,,,,19250.86,0
16532020,15:42:55,15:42:55,6492,15,,,,19555.09,0
16532020,15:43:44,15:43:44,6493,16,,,,19787.96,0
16532020,15:45:21,15:45:21,6494,17,,,,20292.65,0
16532020,15:45:37,15:45:37,3555,18,,,,20387.22,0
16532020,15:46:22,15:46:22,3556,19,,,,20582.77,0
16532020,15:47:27,15:47:27,9023,20,,,,20942.35,0
16532020,15:50:00,15:50:00,6971,21,,1,,21816.75,
16532030,14:58:00,14:58:00,9948,1,,,1,0,
16532030,15:29:00,15:29:00,6607,2,,,,15573.28,
16532030,15:31:51,15:31:51,6585,3,,,,16273.25,0
16532030,15:32:56,15:32:56,3122,4,,,,16569.5,0
16532030,15:33:35,15:33:35,8685,5,,,,16709.15,0
16532030,15:35:02,15:35:02,4873,6,,,,16981.8,0
16532030,15:35:31,15:35:31,4874,7,,,,17154.35,0
16532030,15:36:17,15:36:17,3013,8,,,,17393.61,0
16532030,15:37:05,15:37:05,3014,9,,,,17660.75,0
16532030,15:37:54,15:37:54,3015,10,,,,17918.56,0
16532030,15:39:02,15:39:02,3016,11,,,,18293.5,0
16532030,15:39:51,15:39:51,3017,12,,,,18565.2,0
16532030,15:40:39,15:40:39,3018,13,,,,18840.54,0
16532030,15:41:54,15:41:54,4875,14,,,,19250.86,0
16532030,15:42:55,15:42:55,6492,15,,,,19555.09,0
16532030,15:43:44,15:43:44,6493,16,,,,19787.96,0
16532030,15:45:21,15:45:21,6494,17,,,,20292.65,0
16532030,15:45:37,15:45:37,3555,18,,,,20387.22,0
16532030,15:46:22,15:46:22,3556,19,,,,20582.77,0
16532030,15:47:27,15:47:27,9023,20,,,,20942.35,0
16532030,15:50:00,15:50:00,6971,21,,1,,21816.75,
16532040,14:58:00,14:58:00,9948,1,,,1,0,
16532040,15:29:00,15:29:00,6607,2,,,,15573.28,
16532040,15:31:51,15:31:51,6585,3,,,,16273.25,0
16532040,15:32:56,15:32:56,3122,4,,,,16569.5,0
16532040,15:33:35,15:33:35,8685,5,,,,16709.15,0
16532040,15:35:02,15:35:02,4873,6,,,,16981.8,0
16532040,15:35:31,15:35:31,4874,7,,,,17154.35,0
16532040,15:36:17,15:36:17,3013,8,,,,17393.61,0
16532040,15:37:05,15:37:05,3014,9,,,,17660.75,0
16532040,15:37:54,15:37:54,3015,10,,,,17918.56,0
16532040,15:39:02,15:39:02,3016,11,,,,18293.5,0
16532040,15:39:51,15:39:51,3017,12,,,,18565.2,0
16532040,15:40:39,15:40:39,3018,13,,,,18840.54,0
16532040,15:41:54,15:41:54,4875,14,,,,19250.86,0
16532040,15:42:55,15:42:55,6492,15,,,,19555.09,0
16532040,15:43:44,15:43:44,6493,16,,,,19787.96,0
16532040,15:45:21,15:45:21,6494,17,,,,20292.65,0
16532040,15:45:37,15:45:37,3555,18,,,,20387.22,0
16532040,15:46:22,15:46:22,3556,19,,,,20582.77,0
16532040,15:47:27,15:47:27,9023,20,,,,20942.35,0
16532040,15:50:00,15:50:00,6971,21,,1,,21816.75,
16532050,14:58:00,14:58:00,9948,1,,,1,0,
16532050,15:29:00,15:29:00,6607,2,,,,15573.28,
16532050,15:31:51,15:31:51,6585,3,,,,16273.25,0
16532050,15:32:56,15:32:56,3122,4,,,,16569.5,0
16532050,15:33:35,15:33:35,8685,5,,,,16709.15,0
16532050,15:35:02,15:35:02,4873,6,,,,16981.8,0
16532050,15:35:31,15:35:31,4874,7,,,,17154.35,0
16532050,15:36:17,15:36:17,3013,8,,,,17393.61,0
16532050,15:37:05,15:37:05,3014,9,,,,17660.75,0
16532050,15:37:54,15:37:54,3015,10,,,,17918.56,0
16532050,15:39:02,15:39:02,3016,11,,,,18293.5,0
16532050,15:39:51,15:39:51,3017,12,,,,18565.2,0
16532050,15:40:39,15:40:39,3018,13,,,,18840.54,0
16532050,15:41:54,15:41:54,4875,14,,,,19250.86,0
16532050,15:42:55,15:42:55,6492,15,,,,19555.09,0
16532050,15:43:44,15:43:44,6493,16,,,,19787.96,0
16532050,15:45:21,15:45:21,6494,17,,,,20292.65,0
16532050,15:45:37,15:45:37,3555,18,,,,20387.22,0
16532050,15:46:22,15:46:22,3556,19,,,,20582.77,0
16532050,15:47:27,15:47:27,9023,20,,,,20942.35,0
16532050,15:50:00,15:50:00,6971,21,,1,,21816.75,
16532060,14:58:00,14:58:00,9948,1,,,1,0,
16532060,15:29:00,15:29:00,6607,2,,,,15573.28,
16532060,15:31:51,15:31:51,6585,3,,,,16273.25,0
16532060,15:32:56,15:32:56,3122,4,,,,16569.5,0
16532060,15:33:35,15:33:35,8685,5,,,,16709.15,0
16532060,15:35:02,15:35:02,4873,6,,,,16981.8,0
16532060,15:35:31,15:35:31,4874,7,,,,17154.35,0
16532060,15:36:17,15:36:17,3013,8,,,,17393.61,0
16532060,15:37:05,15:37:05,3014,9,,,,17660.75,0
16532060,15:37:54,15:37:54,3015,10,,,,17918.56,0
16532060,15:39:02,15:39:02,3016,11,,,,18293.5,0
16532060,15:39:51,15:39:51,3017,12,,,,18565.2,0
16532060,15:40:39,15:40:39,3018,13,,,,18840.54,0
16532060,15:41:54,15:41:54,4875,14,,,,19250.86,0
16532060,15:42:55,15:42:55,6492,15,,,,19555.09,0
16532060,15:43:44,15:43:44,6493,16,,,,19787.96,0
16532060,15:45:21,15:45:21,6494,17,,,,20292.65,0
16532060,15:45:37,15:45:37,3555,18,,,,20387.22,0
16532060,15:46:22,15:46:22,3556,19,,,,20582.77,0
16532060,15:47:27,15:47:27,9023,20,,,,20942.35,0
16532060,15:50:00,15:50:00,6971,21,,1,,21816.75,
16532090,14:58:00,14:58:00,9948,1,,,1,0,
16532090,15:29:00,15:29:00,6607,2,,,,15573.28,
16532090,15:31:51,15:31:51,6585,3,,,,16273.25,0
16532090,15:32:56,15:32:56,3122,4,,,,16569.5,0
16532090,15:33:35,15:33:35,8685,5,,,,16709.15,0
16532090,15:35:02,15:35:02,4873,6,,,,16981.8,0
16532090,15:35:31,15:35:31,4874,7,,,,17154.35,0
16532090,15:36:17,15:36:17,3013,8,,,,17393.61,0
16532090,15:37:05,15:37:05,3014,9,,,,17660.75,0
16532090,15:37:54,15:37:54,3015,10,,,,17918.56,0
16532090,15:39:02,15:39:02,3016,11,,,,18293.5,0
16532090,15:39:51,15:39:51,3017,12,,,,18565.2,0
16532090,15:40:39,15:40:39,3018,13,,,,18840.54,0
16532090,15:41:54,15:41:54,4875,14,,,,19250.86,0
16532090,15:42:55,15:42:55,6492,15,,,,19555.09,0
16532090,15:43:44,15:43:44,6493,16,,,,19787.96,0
16532090,15:45:21,15:45:21,6494,17,,,,20292.65,0
16532090,15:45:37,15:45:37,3555,18,,,,20387.22,0
16532090,15:46:22,15:46:22,3556,19,,,,20582.77,0
16532090,15:47:27,15:47:27,9023,20,,,,20942.35,0
16532090,15:50:00,15:50:00,6971,21,,1,,21816.75,
16888020,17:29:00,17:29:00,9948,1,,,1,0,
16888020,18:00:00,18:00:00,6607,2,,,,15573.28,
16888020,18:02:35,18:02:35,6585,3,,,,16273.25,0
16888020,18:03:33,18:03:33,3122,4,,,,16569.5,0
16888020,18:04:09,18:04:09,8685,5,,,,16709.15,0
16888020,18:05:28,18:05:28,4873,6,,,,16981.8,0
16888020,18:05:54,18:05:54,4874,7,,,,17154.35,0
16888020,18:06:35,18:06:35,3013,8,,,,17393.61,0
16888020,18:07:19,18:07:19,3014,9,,,,17660.75,0
16888020,18:08:03,18:08:03,3015,10,,,,17918.56,0
16888020,18:09:05,18:09:05,3016,11,,,,18293.5,0
16888020,18:09:49,18:09:49,3017,12,,,,18565.2,0
16888020,18:10:33,18:10:33,3018,13,,,,18840.54,0
16888020,18:11:40,18:11:40,4875,14,,,,19250.86,0
16888020,18:12:36,18:12:36,6492,15,,,,19555.09,0
16888020,18:13:20,18:13:20,6493,16,,,,19787.96,0
16888020,18:14:47,18:14:47,6494,17,,,,20292.65,0
16888020,18:15:02,18:15:02,3555,18,,,,20387.22,0
16888020,18:15:43,18:15:43,3556,19,,,,20582.77,0
16888020,18:16:42,18:16:42,9023,20,,,,20942.35,0
16888020,18:19:00,18:19:00,6971,21,,1,,21816.75,
16888030,17:29:00,17:29:00,9948,1,,,1,0,
16888030,18:00:00,18:00:00,6607,2,,,,15573.28,
16888030,18:02:35,18:02:35,6585,3,,,,16273.25,0
16888030,18:03:33,18:03:33,3122,4,,,,16569.5,0
16888030,18:04:09,18:04:09,8685,5,,,,16709.15,0
16888030,18:05:28,18:05:28,4873,6,,,,16981.8,0
16888030,18:05:54,18:05:54,4874,7,,,,17154.35,0
16888030,18:06:35,18:06:35,3013,8,,,,17393.61,0
16888030,18:07:19,18:07:19,3014,9,,,,17660.75,0
16888030,18:08:03,18:08:03,3015,10,,,,17918.56,0
16888030,18:09:05,18:09:05,3016,11,,,,18293.5,0
16888030,18:09:49,18:09:49,3017,12,,,,18565.2,0
16888030,18:10:33,18:10:33,3018,13,,,,18840.54,0
16888030,18:11:40,18:11:40,4875,14,,,,19250.86,0
16888030,18:12:36,18:12:36,6492,15,,,,19555.09,0
16888030,18:13:20,18:13:20,6493,16,,,,19787.96,0
16888030,18:14:47,18:14:47,6494,17,,,,20292.65,0
16888030,18:15:02,18:15:02,3555,18,,,,20387.22,0
16888030,18:15:43,18:15:43,3556,19,,,,20582.77,0
16888030,18:16:42,18:16:42,9023,20,,,,20942.35,0
16888030,18:19:00,18:19:00,6971,21,,1,,21816.75,
16888040,17:29:00,17:29:00,9948,1,,,1,0,
16888040,18:00:00,18:00:00,6607,2,,,,15573.28,
16888040,18:02:35,18:02:35,6585,3,,,,16273.25,0
16888040,18:03:33,18:03:33,3122,4,,,,16569.5,0
16888040,18:04:09,18:04:09,8685,5,,,,16709.15,0
16888040,18:05:28,18:05:28,4873,6,,,,16981.8,0
16888040,18:05:54,18:05:54,4874,7,,,,17154.35,0
16888040,18:06:35,18:06:35,3013,8,,,,17393.61,0
16888040,18:07:19,18:07:19,3014,9,,,,17660.75,0
16888040,18:08:03,18:08:03,3015,10,,,,17918.56,0
16888040,18:09:05,18:09:05,3016,11,,,,18293.5,0
16888040,18:09:49,18:09:49,3017,12,,,,18565.2,0
16888040,18:10:33,18:10:33,3018,13,,,,18840.54,0
16888040,18:11:40,18:11:40,4875,14,,,,19250.86,0
16888040,18:12:36,18:12:36,6492,15,,,,19555.09,0
16888040,18:13:20,18:13:20,6493,16,,,,19787.96,0
16888040,18:14:47,18:14:47,6494,17,,,,20292.65,0
16888040,18:15:02,18:15:02,3555,18,,,,20387.22,0
16888040,18:15:43,18:15:43,3556,19,,,,20582.77,0
16888040,18:16:42,18:16:42,9023,20,,,,20942.35,0
16888040,18:19:00,18:19:00,6971,21,,1,,21816.75,
16888050,17:29:00,17:29:00,9948,1,,,1,0,
16888050,18:00:00,18:00:00,6607,2,,,,15573.28,
16888050,18:02:35,18:02:35,6585,3,,,,16273.25,0
16888050,18:03:33,18:03:33,3122,4,,,,16569.5,0
16888050,18:04:09,18:04:09,8685,5,,,,16709.15,0
16888050,18:05:28,18:05:28,4873,6,,,,16981.8,0
16888050,18:05:54,18:05:54,4874,7,,,,17154.35,0
16888050,18:06:35,18:06:35,3013,8,,,,17393.61,0
16888050,18:07:19,18:07:19,3014,9,,,,17660.75,0
16888050,18:08:03,18:08:03,3015,10,,,,17918.56,0
16888050,18:09:05,18:09:05,3016,11,,,,18293.5,0
16888050,18:09:49,18:09:49,3017,12,,,,18565.2,0
16888050,18:10:33,18:10:33,3018,13,,,,18840.54,0
16888050,18:11:40,18:11:40,4875,14,,,,19250.86,0
16888050,18:12:36,18:12:36,6492,15,,,,19555.09,0
16888050,18:13:20,18:13:20,6493,16,,,,19787.96,0
16888050,18:14:47,18:14:47,6494,17,,,,20292.65,0
16888050,18:15:02,18:15:02,3555,18,,,,20387.22,0
16888050,18:15:43,18:15:43,3556,19,,,,20582.77,0
16888050,18:16:42,18:16:42,9023,20,,,,20942.35,0
16888050,18:19:00,18:19:00,6971,21,,1,,21816.75,
16888060,17:29:00,17:29:00,9948,1,,,1,0,
16888060,18:00:00,18:00:00,6607,2,,,,15573.28,
16888060,18:02:35,18:02:35,6585,3,,,,16273.25,0
16888060,18:03:33,18:03:33,3122,4,,,,16569.5,0
16888060,18:04:09,18:04:09,8685,5,,,,16709.15,0
16888060,18:05:28,18:05:28,4873,6,,,,16981.8,0
16888060,18:05:54,18:05:54,4874,7,,,,17154.35,0
16888060,18:06:35,18:06:35,3013,8,,,,17393.61,0
16888060,18:07:19,18:07:19,3014,9,,,,17660.75,0
16888060,18:08:03,18:08:03,3015,10,,,,17918.56,0
16888060,18:09:05,18:09:05,3016,11,,,,18293.5,0
16888060,18:09:49,18:09:49,3017,12,,,,18565.2,0
16888060,18:10:33,18:10:33,3018,13,,,,18840.54,0
16888060,18:11:40,18:11:40,4875,14,,,,19250.86,0
16888060,18:12:36,18:12:36,6492,15,,,,19555.09,0
16888060,18:13:20,18:13:20,6493,16,,,,19787.96,0
16888060,18:14:47,18:14:47,6494,17,,,,20292.65,0
16888060,18:15:02,18:15:02,3555,18,,,,20387.22,0
16888060,18:15:43,18:15:43,3556,19,,,,20582.77,0
16888060,18:16:42,18:16:42,9023,20,,,,20942.35,0
16888060,18:19:00,18:19:00,6971,21,,1,,21816.75,
16888090,17:29:00,17:29:00,9948,1,,,1,0,
16888090,18:00:00,18:00:00,6607,2,,,,15573.28,
16888090,18:02:35,18:02:35,6585,3,,,,16273.25,0
16888090,18:03:33,18:03:33,3122,4,,,,16569.5,0
16888090,18:04:09,18:04:09,8685,5,,,,16709.15,0
16888090,18:05:28,18:05:28,4873,6,,,,16981.8,0
16888090,18:05:54,18:05:54,4874,7,,,,17154.35,0
16888090,18:06:35,18:06:35,3013,8,,,,17393.61,0
16888090,18:07:19,18:07:19,3014,9,,,,17660.75,0
16888090,18:08:03,18:08:03,3015,10,,,,17918.56,0
16888090,18:09:05,18:09:05,3016,11,,,,18293.5,0
16888090,18:09:49,18:09:49,3017,12,,,,18565.2,0
16888090,18:10:33,18:10:33,3018,13,,,,18840.54,0
16888090,18:11:40,18:11:40,4875,14,,,,19250.86,0
16888090,18:12:36,18:12:36,6492,15,,,,19555.09,0
16888090,18:13:20,18:13:20,6493,16,,,,19787.96,0
16888090,18:14:47,18:14:47,6494,17,,,,20292.65,0
16888090,18:15:02,18:15:02,3555,18,,,,20387.22,0
16888090,18:15:43,18:15:43,3556,19,,,,20582.77,0
16888090,18:16:42,18:16:42,9023,20,,,,20942.35,0
16888090,18:19:00,18:19:00,6971,21,,1,,21816.75,
3157020,16:29:00,16:29:00,9948,1,,,1,0,
3157020,17:00:00,17:00:00,6607,2,,,,15573.28,
3157020,17:02:51,17:02:51,6585,3,,,,16273.25,0
3157020,17:03:56,17:03:56,3122,4,,,,16569.5,0
3157020,17:04:35,17:04:35,8685,5,,,,16709.15,0
3157020,17:06:02,17:06:02,4873,6,,,,16981.8,0
3157020,17:06:31,17:06:31,4874,7,,,,17154.35,0
3157020,17:07:17,17:07:17,3013,8,,,,17393.61,0
3157020,17:08:05,17:08:05,3014,9,,,,17660.75,0
3157020,17:08:54,17:08:54,3015,10,,,,17918.56,0
3157020,17:10:02,17:10:02,3016,11,,,,18293.5,0
3157020,17:10:51,17:10:51,3017,12,,,,18565.2,0
3157020,17:11:39,17:11:39,3018,13,,,,18840.54,0
3157020,17:12:54,17:12:54,4875,14,,,,19250.86,0
3157020,17:13:55,17:13:55,6492,15,,,,19555.09,0
3157020,17:14:44,17:14:44,6493,16,,,,19787.96,0
3157020,17:16:21,17:16:21,6494,17,,,,20292.65,0
3157020,17:16:37,17:16:37,3555,18,,,,20387.22,0
3157020,17:17:22,17:17:22,3556,19,,,,20582.77,0
3157020,17:18:27,17:18:27,9023,20,,,,20942.35,0
3157020,17:21:00,17:21:00,6971,21,,1,,21816.75,
3157030,16:29:00,16:29:00,9948,1,,,1,0,
3157030,17:00:00,17:00:00,6607,2,,,,15573.28,
3157030,17:02:51,17:02:51,6585,3,,,,16273.25,0
3157030,17:03:56,17:03:56,3122,4,,,,16569.5,0
3157030,17:04:35,17:04:35,8685,5,,,,16709.15,0
3157030,17:06:02,17:06:02,4873,6,,,,16981.8,0
3157030,17:06:31,17:06:31,4874,7,,,,17154.35,0
3157030,17:07:17,17:07:17,3013,8,,,,17393.61,0
3157030,17:08:05,17:08:05,3014,9,,,,17660.75,0
3157030,17:08:54,17:08:54,3015,10,,,,17918.56,0
3157030,17:10:02,17:10:02,3016,11,,,,18293.5,0
3157030,17:10:51,17:10:51,3017,12,,,,18565.2,0
3157030,17:11:39,17:11:39,3018,13,,,,18840.54,0
3157030,17:12:54,17:12:54,4875,14,,,,19250.86,0
3157030,17:13:55,17:13:55,6492,15,,,,19555.09,0
3157030,17:14:44,17:14:44,6493,16,,,,19787.96,0
3157030,17:16:21,17:16:21,6494,17,,,,20292.65,0
3157030,17:16:37,17:16:37,3555,18,,,,20387.22,0
3157030,17:17:22,17:17:22,3556,19,,,,20582.77,0
3157030,17:18:27,17:18:27,9023,20,,,,20942.35,0
3157030,17:21:00,17:21:00,6971,21,,1,,21816.75,
3157040,16:29:00,16:29:00,9948,1,,,1,0,
3157040,17:00:00,17:00:00,6607,2,,,,15573.28,
3157040,17:02:51,17:02:51,6585,3,,,,16273.25,0
3157040,17:03:56,17:03:56,3122,4,,,,16569.5,0
3157040,17:04:35,17:04:35,8685,5,,,,16709.15,0
3157040,17:06:02,17:06:02,4873,6,,,,16981.8,0
3157040,17:06:31,17:06:31,4874,7,,,,17154.35,0
3157040,17:07:17,17:07:17,3013,8,,,,17393.61,0
3157040,17:08:05,17:08:05,3014,9,,,,17660.75,0
3157040,17:08:54,17:08:54,3015,10,,,,17918.56,0
3157040,17:10:02,17:10:02,3016,11,,,,18293.5,0
3157040,17:10:51,17:10:51,3017,12,,,,18565.2,0
3157040,17:11:39,17:11:39,3018,13,,,,18840.54,0
3157040,17:12:54,17:12:54,4875,14,,,,19250.86,0
3157040,17:13:55,17:13:55,6492,15,,,,19555.09,0
3157040,17:14:44,17:14:44,6493,16,,,,19787.96,0
3157040,17:16:21,17:16:21,6494,17,,,,20292.65,0
3157040,17:16:37,17:16:37,3555,18,,,,20387.22,0
3157040,17:17:22,17:17:22,3556,19,,,,20582.77,0
3157040,17:18:27,17:18:27,9023,20,,,,20942.35,0
3157040,17:21:00,17:21:00,6971,21,,1,,21816.75,
3157050,16:29:00,16:29:00,9948,1,,,1,0,
3157050,17:00:00,17:00:00,6607,2,,,,15573.28,
3157050,17:02:51,17:02:51,6585,3,,,,16273.25,0
3157050,17:03:56,17:03:56,3122,4,,,,16569.5,0
3157050,17:04:35,17:04:35,8685,5,,,,16709.15,0
3157050,17:06:02,17:06:02,4873,6,,,,16981.8,0
3157050,17:06:31,17:06:31,4874,7,,,,17154.35,0
3157050,17:07:17,17:07:17,3013,8,,,,17393.61,0
3157050,17:08:05,17:08:05,3014,9,,,,17660.75,0
3157050,17:08:54,17:08:54,3015,10,,,,17918.56,0
3157050,17:10:02,17:10:02,3016,11,,,,18293.5,0
3157050,17:10:51,17:10:51,3017,12,,,,18565.2,0
3157050,17:11:39,17:11:39,3018,13,,,,18840.54,0
3157050,17:12:54,17:12:54,4875,14,,,,19250.86,0
3157050,17:13:55,17:13:55,6492,15,,,,19555.09,0
3157050,17:14:44,17:14:44,6493,16,,,,19787.96,0
3157050,17:16:21,17:16:21,6494,17,,,,20292.65,0
3157050,17:16:37,17:16:37,3555,18,,,,20387.22,0
3157050,17:17:22,17:17:22,3556,19,,,,20582.77,0
3157050,17:18:27,17:18:27,9023,20,,,,20942.35,0
3157050,17:21:00,17:21:00,6971,21,,1,,21816.75,
3157060,16:29:00,16:29:00,9948,1,,,1,0,
3157060,17:00:00,17:00:00,6607,2,,,,15573.28,
3157060,17:02:51,17:02:51,6585,3,,,,16273.25,0
3157060,17:03:56,17:03:56,3122,4,,,,16569.5,0
3157060,17:04:35,17:04:35,8685,5,,,,16709.15,0
3157060,17:06:02,17:06:02,4873,6,,,,16981.8,0
3157060,17:06:31,17:06:31,4874,7,,,,17154.35,0
3157060,17:07:17,17:07:17,3013,8,,,,17393.61,0
3157060,17:08:05,17:08:05,3014,9,,,,17660.75,0
3157060,17:08:54,17:08:54,3015,10,,,,17918.56,0
3157060,17:10:02,17:10:02,3016,11,,,,18293.5,0
3157060,17:10:51,17:10:51,3017,12,,,,18565.2,0
3157060,17:11:39,17:11:39,3018,13,,,,18840.54,0
3157060,17:12:54,17:12:54,4875,14,,,,19250.86,0
3157060,17:13:55,17:13:55,6492,15,,,,19555.09,0
3157060,17:14:44,17:14:44,6493,16,,,,19787.96,0
3157060,17:16:21,17:16:21,6494,17,,,,20292.65,0
3157060,17:16:37,17:16:37,3555,18,,,,20387.22,0
3157060,17:17:22,17:17:22,3556,19,,,,20582.77,0
3157060,17:18:27,17:18:27,9023,20,,,,20942.35,0
3157060,17:21:00,17:21:00,6971,21,,1,,21816.75,
3157090,16:29:00,16:29:00,9948,1,,,1,0,
3157090,17:00:00,17:00:00,6607,2,,,,15573.28,
3157090,17:02:51,17:02:51,6585,3,,,,16273.25,0
3157090,17:03:56,17:03:56,3122,4,,,,16569.5,0
3157090,17:04:35,17:04:35,8685,5,,,,16709.15,0
3157090,17:06:02,17:06:02,4873,6,,,,16981.8,0
3157090,17:06:31,17:06:31,4874,7,,,,17154.35,0
3157090,17:07:17,17:07:17,3013,8,,,,17393.61,0
3157090,17:08:05,17:08:05,3014,9,,,,17660.75,0
3157090,17:08:54,17:08:54,3015,10,,,,17918.56,0
3157090,17:10:02,17:10:02,3016,11,,,,18293.5,0
3157090,17:10:51,17:10:51,3017,12,,,,18565.2,0
3157090,17:11:39,17:11:39,3018,13,,,,18840.54,0
3157090,17:12:54,17:12:54,4875,14,,,,19250.86,0
3157090,17:13:55,17:13:55,6492,15,,,,19555.09,0
3157090,17:14:44,17:14:44,6493,16,,,,19787.96,0
3157090,17:16:21,17:16:21,6494,17,,,,20292.65,0
3157090,17:16:37,17:16:37,3555,18,,,,20387.22,0
3157090,17:17:22,17:17:22,3556,19,,,,20582.77,0
3157090,17:18:27,17:18:27,9023,20,,,,20942.35,0
3157090,17:21:00,17:21:00,6971,21,,1,,21816.75,
4961020,17:59:00,17:59:00,9948,1,,,1,0,
4961020,18:30:00,18:30:00,6607,2,,,,15573.28,
4961020,18:32:35,18:32:35,6585,3,,,,16273.25,0
4961020,18:33:33,18:33:33,3122,4,,,,16569.5,0
4961020,18:34:09,18:34:09,8685,5,,,,16709.15,0
4961020,18:35:28,18:35:28,4873,6,,,,16981.8,0
4961020,18:35:54,18:35:54,4874,7,,,,17154.35,0
4961020,18:36:35,18:36:35,3013,8,,,,17393.61,0
4961020,18:37:19,18:37:19,3014,9,,,,17660.75,0
4961020,18:38:03,18:38:03,3015,10,,,,17918.56,0
4961020,18:39:05,18:39:05,3016,11,,,,18293.5,0
4961020,18:39:49,18:39:49,3017,12,,,,18565.2,0
4961020,18:40:33,18:40:33,3018,13,,,,18840.54,0
4961020,18:41:40,18:41:40,4875,14,,,,19250.86,0
4961020,18:42:36,18:42:36,6492,15,,,,19555.09,0
4961020,18:43:20,18:43:20,6493,16,,,,19787.96,0
4961020,18:44:47,18:44:47,6494,17,,,,20292.65,0
4961020,18:45:02,18:45:02,3555,18,,,,20387.22,0
4961020,18:45:43,18:45:43,3556,19,,,,20582.77,0
4961020,18:46:42,18:46:42,9023,20,,,,20942.35,0
4961020,18:49:00,18:49:00,6971,21,,1,,21816.75,
4961030,17:59:00,17:59:00,9948,1,,,1,0,
4961030,18:30:00,18:30:00,6607,2,,,,15573.28,
4961030,18:32:35,18:32:35,6585,3,,,,16273.25,0
4961030,18:33:33,18:33:33,3122,4,,,,16569.5,0
4961030,18:34:09,18:34:09,8685,5,,,,16709.15,0
4961030,18:35:28,18:35:28,4873,6,,,,16981.8,0
4961030,18:35:54,18:35:54,4874,7,,,,17154.35,0
4961030,18:36:35,18:36:35,3013,8,,,,17393.61,0
4961030,18:37:19,18:37:19,3014,9,,,,17660.75,0
4961030,18:38:03,18:38:03,3015,10,,,,17918.56,0
4961030,18:39:05,18:39:05,3016,11,,,,18293.5,0
4961030,18:39:49,18:39:49,3017,12,,,,18565.2,0
4961030,18:40:33,18:40:33,3018,13,,,,18840.54,0
4961030,18:41:40,18:41:40,4875,14,,,,19250.86,0
4961030,18:42:36,18:42:36,6492,15,,,,19555.09,0
4961030,18:43:20,18:43:20,6493,16,,,,19787.96,0
4961030,18:44:47,18:44:47,6494,17,,,,20292.65,0
4961030,18:45:02,18:45:02,3555,18,,,,20387.22,0
4961030,18:45:43,18:45:43,3556,19,,,,20582.77,0
4961030,18:46:42,18:46:42,9023,20,,,,20942.35,0
4961030,18:49:00,18:49:00,6971,21,,1,,21816.75,
4961040,17:59:00,17:59:00,9948,1,,,1,0,
4961040,18:30:00,18:30:00,6607,2,,,,15573.28,
4961040,18:32:35,18:32:35,6585,3,,,,16273.25,0
4961040,18:33:33,18:33:33,3122,4,,,,16569.5,0
4961040,18:34:09,18:34:09,8685,5,,,,16709.15,0
4961040,18:35:28,18:35:28,4873,6,,,,16981.8,0
4961040,18:35:54,18:35:54,4874,7,,,,17154.35,0
4961040,18:36:35,18:36:35,3013,8,,,,17393.61,0
4961040,18:37:19,18:37:19,3014,9,,,,17660.75,0
4961040,18:38:03,18:38:03,3015,10,,,,17918.56,0
4961040,18:39:05,18:39:05,3016,11,,,,18293.5,0
4961040,18:39:49,18:39:49,3017,12,,,,18565.2,0
4961040,18:40:33,18:40:33,3018,13,,,,18840.54,0
4961040,18:41:40,18:41:40,4875,14,,,,19250.86,0
4961040,18:42:36,18:42:36,6492,15,,,,19555.09,0
4961040,18:43:20,18:43:20,6493,16,,,,19787.96,0
4961040,18:44:47,18:44:47,6494,17,,,,20292.65,0
4961040,18:45:02,18:45:02,3555,18,,,,20387.22,0
4961040,18:45:43,18:45:43,3556,19,,,,20582.77,0
4961040,18:46:42,18:46:42,9023,20,,,,20942.35,0
4961040,18:49:00,18:49:00,6971,21,,1,,21816.75,
4961050,17:59:00,17:59:00,9948,1,,,1,0,
4961050,18:30:00,18:30:00,6607,2,,,,15573.28,
4961050,18:32:35,18:32:35,6585,3,,,,16273.25,0
4961050,18:33:33,18:33:33,3122,4,,,,16569.5,0
4961050,18:34:09,18:34:09,8685,5,,,,16709.15,0
4961050,18:35:28,18:35:28,4873,6,,,,16981.8,0
4961050,18:35:54,18:35:54,4874,7,,,,17154.35,0
4961050,18:36:35,18:36:35,3013,8,,,,17393.61,0
4961050,18:37:19,18:37:19,3014,9,,,,17660.75,0
4961050,18:38:03,18:38:03,3015,10,,,,17918.56,0
4961050,18:39:05,18:39:05,3016,11,,,,18293.5,0
4961050,18:39:49,18:39:49,3017,12,,,,18565.2,0
4961050,18:40:33,18:40:33,3018,13,,,,18840.54,0
4961050,18:41:40,18:41:40,4875,14,,,,19250.86,0
4961050,18:42:36,18:42:36,6492,15,,,,19555.09,0
4961050,18:43:20,18:43:20,6493,16,,,,19787.96,0
4961050,18:44:47,18:44:47,6494,17,,,,20292.65,0
4961050,18:45:02,18:45:02,3555,18,,,,20387.22,0
4961050,18:45:43,18:45:43,3556,19,,,,20582.77,0
4961050,18:46:42,18:46:42,9023,20,,,,20942.35,0
4961050,18:49:00,18:49:00,6971,21,,1,,21816.75,
4961060,17:59:00,17:59:00,9948,1,,,1,0,
4961060,18:30:00,18:30:00,6607,2,,,,15573.28,
4961060,18:32:35,18:32:35,6585,3,,,,16273.25,0
4961060,18:33:33,18:33:33,3122,4,,,,16569.5,0
4961060,18:34:09,18:34:09,8685,5,,,,16709.15,0
4961060,18:35:28,18:35:28,4873,6,,,,16981.8,0
4961060,18:35:54,18:35:54,4874,7,,,,17154.35,0
4961060,18:36:35,18:36:35,3013,8,,,,17393.61,0
4961060,18:37:19,18:37:19,3014,9,,,,17660.75,0
4961060,18:38:03,18:38:03,3015,10,,,,17918.56,0
4961060,18:39:05,18:39:05,3016,11,,,,18293.5,0
4961060,18:39:49,18:39:49,3017,12,,,,18565.2,0
4961060,18:40:33,18:40:33,3018,13,,,,18840.54,0
4961060,18:41:40,18:41:40,4875,14,,,,19250.86,0
4961060,18:42:36,18:42:36,6492,15,,,,19555.09,0
4961060,18:43:20,18:43:20,6493,16,,,,19787.96,0
4961060,18:44:47,18:44:47,6494,17,,,,20292.65,0
4961060,18:45:02,18:45:02,3555,18,,,,20387.22,0
4961060,18:45:43,18:45:43,3556,19,,,,20582.77,0
4961060,18:46:42,18:46:42,9023,20,,,,20942.35,0
4961060,18:49:00,18:49:00,6971,21,,1,,21816.75,
4961090,17:59:00,17:59:00,9948,1,,,1,0,
4961090,18:30:00,18:30:00,6607,2,,,,15573.28,
4961090,18:32:35,18:32:35,6585,3,,,,16273.25,0
4961090,18:33:33,18:33:33,3122,4,,,,16569.5,0
4961090,18:34:09,18:34:09,8685,5,,,,16709.15,0
4961090,18:35:28,18:35:28,4873,6,,,,16981.8,0
4961090,18:35:54,18:35:54,4874,7,,,,17154.35,0
4961090,18:36:35,18:36:35,3013,8,,,,17393.61,0
4961090,18:37:19,18:37:19,3014,9,,,,17660.75,0
4961090,18:38:03,18:38:03,3015,10,,,,17918.56,0
4961090,18:39:05,18:39:05,3016,11,,,,18293.5,0
4961090,18:39:49,18:39:49,3017,12,,,,18565.2,0
4961090,18:40:33,18:40:33,3018,13,,,,18840.54,0
4961090,18:41:40,18:41:40,4875,14,,,,19250.86,0
4961090,18:42:36,18:42:36,6492,15,,,,19555.09,0
4961090,18:43:20,18:43:20,6493,16,,,,19787.96,0
4961090,18:44:47,18:44:47,6494,17,,,,20292.65,0
4961090,18:45:02,18:45:02,3555,18,,,,20387.22,0
4961090,18:45:43,18:45:43,3556,19,,,,20582.77,0
4961090,18:46:42,18:46:42,9023,20,,,,20942.35,0
4961090,18:49:00,18:49:00,6971,21,,1,,21816.75,
6395020,16:00:00,16:00:00,9948,1,,,1,0,
6395020,16:31:00,16:31:00,6607,2,,,,15573.28,
6395020,16:33:51,16:33:51,6585,3,,,,16273.25,0
6395020,16:34:56,16:34:56,3122,4,,,,16569.5,0
6395020,16:35:35,16:35:35,8685,5,,,,16709.15,0
6395020,16:37:02,16:37:02,4873,6,,,,16981.8,0
6395020,16:37:31,16:37:31,4874,7,,,,17154.35,0
6395020,16:38:17,16:38:17,3013,8,,,,17393.61,0
6395020,16:39:05,16:39:05,3014,9,,,,17660.75,0
6395020,16:39:54,16:39:54,3015,10,,,,17918.56,0
6395020,16:41:02,16:41:02,3016,11,,,,18293.5,0
6395020,16:41:51,16:41:51,3017,12,,,,18565.2,0
6395020,16:42:39,16:42:39,3018,13,,,,18840.54,0
6395020,16:43:54,16:43:54,4875,14,,,,19250.86,0
6395020,16:44:55,16:44:55,6492,15,,,,19555.09,0
6395020,16:45:44,16:45:44,6493,16,,,,19787.96,0
6395020,16:47:21,16:47:21,6494,17,,,,20292.65,0
6395020,16:47:37,16:47:37,3555,18,,,,20387.22,0
6395020,16:48:22,16:48:22,3556,19,,,,20582.77,0
6395020,16:49:27,16:49:27,9023,20,,,,20942.35,0
6395020,16:52:00,16:52:00,6971,21,,1,,21816.75,
6395030,16:00:00,16:00:00,9948,1,,,1,0,
6395030,16:31:00,16:31:00,6607,2,,,,15573.28,
6395030,16:33:51,16:33:51,6585,3,,,,16273.25,0
6395030,16:34:56,16:34:56,3122,4,,,,16569.5,0
6395030,16:35:35,16:35:35,8685,5,,,,16709.15,0
6395030,16:37:02,16:37:02,4873,6,,,,16981.8,0
6395030,16:37:31,16:37:31,4874,7,,,,17154.35,0
6395030,16:38:17,16:38:17,3013,8,,,,17393.61,0
6395030,16:39:05,16:39:05,3014,9,,,,17660.75,0
6395030,16:39:54,16:39:54,3015,10,,,,17918.56,0
6395030,16:41:02,16:41:02,3016,11,,,,18293.5,0
6395030,16:41:51,16:41:51,3017,12,,,,18565.2,0
6395030,16:42:39,16:42:39,3018,13,,,,18840.54,0
6395030,16:43:54,16:43:54,4875,14,,,,19250.86,0
6395030,16:44:55,16:44:55,6492,15,,,,19555.09,0
6395030,16:45:44,16:45:44,6493,16,,,,19787.96,0
6395030,16:47:21,16:47:21,6494,17,,,,20292.65,0
6395030,16:47:37,16:47:37,3555,18,,,,20387.22,0
6395030,16:48:22,16:48:22,3556,19,,,,20582.77,0
6395030,16:49:27,16:49:27,9023,20,,,,20942.35,0
6395030,16:52:00,16:52:00,6971,21,,1,,21816.75,
6395040,16:00:00,16:00:00,9948,1,,,1,0,
6395040,16:31:00,16:31:00,6607,2,,,,15573.28,
6395040,16:33:51,16:33:51,6585,3,,,,16273.25,0
6395040,16:34:56,16:34:56,3122,4,,,,16569.5,0
6395040,16:35:35,16:35:35,8685,5,,,,16709.15,0
6395040,16:37:02,16:37:02,4873,6,,,,16981.8,0
6395040,16:37:31,16:37:31,4874,7,,,,17154.35,0
6395040,16:38:17,16:38:17,3013,8,,,,17393.61,0
6395040,16:39:05,16:39:05,3014,9,,,,17660.75,0
6395040,16:39:54,16:39:54,3015,10,,,,17918.56,0
6395040,16:41:02,16:41:02,3016,11,,,,18293.5,0
6395040,16:41:51,16:41:51,3017,12,,,,18565.2,0
6395040,16:42:39,16:42:39,3018,13,,,,18840.54,0
6395040,16:43:54,16:43:54,4875,14,,,,19250.86,0
6395040,16:44:55,16:44:55,6492,15,,,,19555.09,0
6395040,16:45:44,16:45:44,6493,16,,,,19787.96,0
6395040,16:47:21,16:47:21,6494,17,,,,20292.65,0
6395040,16:47:37,16:47:37,3555,18,,,,20387.22,0
6395040,16:48:22,16:48:22,3556,19,,,,20582.77,0
6395040,16:49:27,16:49:27,9023,20,,,,20942.35,0
6395040,16:52:00,16:52:00,6971,21,,1,,21816.75,
6395050,16:00:00,16:00:00,9948,1,,,1,0,
6395050,16:31:00,16:31:00,6607,2,,,,15573.28,
6395050,16:33:51,16:33:51,6585,3,,,,16273.25,0
6395050,16:34:56,16:34:56,3122,4,,,,16569.5,0
6395050,16:35:35,16:35:35,8685,5,,,,16709.15,0
6395050,16:37:02,16:37:02,4873,6,,,,16981.8,0
6395050,16:37:31,16:37:31,4874,7,,,,17154.35,0
6395050,16:38:17,16:38:17,3013,8,,,,17393.61,0
6395050,16:39:05,16:39:05,3014,9,,,,17660.75,0
6395050,16:39:54,16:39:54,3015,10,,,,17918.56,0
6395050,16:41:02,16:41:02,3016,11,,,,18293.5,0
6395050,16:41:51,16:41:51,3017,12,,,,18565.2,0
6395050,16:42:39,16:42:39,3018,13,,,,18840.54,0
6395050,16:43:54,16:43:54,4875,14,,,,19250.86,0
6395050,16:44:55,16:44:55,6492,15,,,,19555.09,0
6395050,16:45:44,16:45:44,6493,16,,,,19787.96,0
6395050,16:47:21,16:47:21,6494,17,,,,20292.65,0
6395050,16:47:37,16:47:37,3555,18,,,,20387.22,0
6395050,16:48:22,16:48:22,3556,19,,,,20582.77,0
6395050,16:49:27,16:49:27,9023,20,,,,20942.35,0
6395050,16:52:00,16:52:00,6971,21,,1,,21816.75,
6395060,16:00:00,16:00:00,9948,1,,,1,0,
6395060,16:31:00,16:31:00,6607,2,,,,15573.28,
6395060,16:33:51,16:33:51,6585,3,,,,16273.25,0
6395060,16:34:56,16:34:56,3122,4,,,,16569.5,0
6395060,16:35:35,16:35:35,8685,5,,,,16709.15,0
6395060,16:37:02,16:37:02,4873,6,,,,16981.8,0
6395060,16:37:31,16:37:31,4874,7,,,,17154.35,0
6395060,16:38:17,16:38:17,3013,8,,,,17393.61,0
6395060,16:39:05,16:39:05,3014,9,,,,17660.75,0
6395060,16:39:54,16:39:54,3015,10,,,,17918.56,0
6395060,16:41:02,16:41:02,3016,11,,,,18293.5,0
6395060,16:41:51,16:41:51,3017,12,,,,18565.2,0
6395060,16:42:39,16:42:39,3018,13,,,,18840.54,0
6395060,16:43:54,16:43:54,4875,14,,,,19250.86,0
6395060,16:44:55,16:44:55,6492,15,,,,19555.09,0
6395060,16:45:44,16:45:44,6493,16,,,,19787.96,0
6395060,16:47:21,16:47:21,6494,17,,,,20292.65,0
6395060,16:47:37,16:47:37,3555,18,,,,20387.22,0
6395060,16:48:22,16:48:22,3556,19,,,,20582.77,0
6395060,16:49:27,16:49:27,9023,20,,,,20942.35,0
6395060,16:52:00,16:52:00,6971,21,,1,,21816.75,
6395090,16:00:00,16:00:00,9948,1,,,1,0,
6395090,16:31:00,16:31:00,6607,2,,,,15573.28,
6395090,16:33:51,16:33:51,6585,3,,,,16273.25,0
6395090,16:34:56,16:34:56,3122,4,,,,16569.5,0
6395090,16:35:35,16:35:35,8685,5,,,,16709.15,0
6395090,16:37:02,16:37:02,4873,6,,,,16981.8,0
6395090,16:37:31,16:37:31,4874,7,,,,17154.35,0
6395090,16:38:17,16:38:17,3013,8,,,,17393.61,0
6395090,16:39:05,16:39:05,3014,9,,,,17660.75,0
6395090,16:39:54,16:39:54,3015,10,,,,17918.56,0
6395090,16:41:02,16:41:02,3016,11,,,,18293.5,0
6395090,16:41:51,16:41:51,3017,12,,,,18565.2,0
6395090,16:42:39,16:42:39,3018,13,,,,18840.54,0
6395090,16:43:54,16:43:54,4875,14,,,,19250.86,0
6395090,16:44:55,16:44:55,6492,15,,,,19555.09,0
6395090,16:45:44,16:45:44,6493,16,,,,19787.96,0
6395090,16:47:21,16:47:21,6494,17,,,,20292.65,0
6395090,16:47:37,16:47:37,3555,18,,,,20387.22,0
6395090,16:48:22,16:48:22,3556,19,,,,20582.77,0
6395090,16:49:27,16:49:27,9023,20,,,,20942.35,0
6395090,16:52:00,16:52:00,6971,21,,1,,21816.75,
1262020,06:53:00,06:53:00,9515,1,,,1,0,
1262020,06:55:16,06:55:16,3523,2,,,,942.76,0
1262020,06:56:04,06:56:04,9512,3,,,,1143.92,0
1262020,06:56:28,06:56:28,6489,4,,,,1271.39,0
1262020,06:57:04,06:57:04,6490,5,,,,1457.57,0
1262020,06:58:18,06:58:18,6491,6,,,,1967.41,0
1262020,06:59:10,06:59:10,4867,7,,,,2280.44,0
1262020,06:59:39,06:59:39,4868,8,,,,2416.45,0
1262020,07:00:49,07:00:49,3108,9,,,,2732.12,0
1262020,07:01:31,07:01:31,3109,10,,,,2976.59,0
1262020,07:03:01,07:03:01,3110,11,,,,3399.34,0
1262020,07:03:28,07:03:28,3111,12,,,,3548.9,0
1262020,07:04:44,07:04:44,3112,13,,,,3898.8,0
1262020,07:05:42,07:05:42,3113,14,,,,4127.26,0
1262020,07:06:14,07:06:14,3114,15,,,,4296.89,0
1262020,07:08:35,07:08:35,4869,16,,,,4652.09,0
1262020,07:09:13,07:09:13,4870,17,,,,4807.21,0
1262020,07:09:45,07:09:45,3006,18,,,,4997.97,0
1262020,07:10:25,07:10:25,4871,19,,,,5294.51,0
1262020,07:12:00,07:12:00,6608,20,,,,5993.02,
1262020,07:17:55,07:17:55,4848,21,,1,,9358.82,0
1262020,07:18:30,07:18:30,4853,22,,1,,9674.56,0
1262020,07:23:00,07:23:00,818,23,,1,,12139.74,
1262020,07:26:20,07:26:20,9508,24,,1,,13789.14,0
1262020,07:27:08,07:27:08,158,25,,1,,14208.56,0
1262020,07:30:12,07:30:12,4042,26,,1,,15681.33,0
1262020,07:38:16,07:38:16,4043,27,,1,,19438.84,0
1262020,07:39:52,07:39:52,10377,28,,1,,20117.33,0
1262020,07:43:00,07:43:00,9944,29,,1,,21792.8,
1262030,06:53:00,06:53:00,9515,1,,,1,0,
1262030,06:55:16,06:55:16,3523,2,,,,942.76,0
1262030,06:56:04,06:56:04,9512,3,,,,1143.92,0
1262030,06:56:28,06:56:28,6489,4,,,,1271.39,0
1262030,06:57:04,06:57:04,6490,5,,,,1457.57,0
1262030,06:58:18,06:58:18,6491,6,,,,1967.41,0
1262030,06:59:10,06:59:10,4867,7,,,,2280.44,0
1262030,06:59:39,06:59:39,4868,8,,,,2416.45,0
1262030,07:00:49,07:00:49,3108,9,,,,2732.12,0
1262030,07:01:31,07:01:31,3109,10,,,,2976.59,0
1262030,07:03:01,07:03:01,3110,11,,,,3399.34,0
1262030,07:03:28,07:03:28,3111,12,,,,3548.9,0
1262030,07:04:44,07:04:44,3112,13,,,,3898.8,0
1262030,07:05:42,07:05:42,3113,14,,,,4127.26,0
1262030,07:06:14,07:06:14,3114,15,,,,4296.89,0
1262030,07:08:35,07:08:35,4869,16,,,,4652.09,0
1262030,07:09:13,07:09:13,4870,17,,,,4807.21,0
1262030,07:09:45,07:09:45,3006,18,,,,4997.97,0
1262030,07:10:25,07:10:25,4871,19,,,,5294.51,0
1262030,07:12:00,07:12:00,6608,20,,,,5993.02,
1262030,07:17:55,07:17:55,4848,21,,1,,9358.82,0
1262030,07:18:30,07:18:30,4853,22,,1,,9674.56,0
1262030,07:23:00,07:23:00,818,23,,1,,12139.74,
1262030,07:26:20,07:26:20,9508,24,,1,,13789.14,0
1262030,07:27:08,07:27:08,158,25,,1,,14208.56,0
1262030,07:30:12,07:30:12,4042,26,,1,,15681.33,0
1262030,07:38:16,07:38:16,4043,27,,1,,19438.84,0
1262030,07:39:52,07:39:52,10377,28,,1,,20117.33,0
1262030,07:43:00,07:43:00,9944,29,,1,,21792.8,
1262040,06:53:00,06:53:00,9515,1,,,1,0,
1262040,06:55:16,06:55:16,3523,2,,,,942.76,0
1262040,06:56:04,06:56:04,9512,3,,,,1143.92,0
1262040,06:56:28,06:56:28,6489,4,,,,1271.39,0
1262040,06:57:04,06:57:04,6490,5,,,,1457.57,0
1262040,06:58:18,06:58:18,6491,6,,,,1967.41,0
1262040,06:59:10,06:59:10,4867,7,,,,2280.44,0
1262040,06:59:39,06:59:39,4868,8,,,,2416.45,0
1262040,07:00:49,07:00:49,3108,9,,,,2732.12,0
1262040,07:01:31,07:01:31,3109,10,,,,2976.59,0
1262040,07:03:01,07:03:01,3110,11,,,,3399.34,0
1262040,07:03:28,07:03:28,3111,12,,,,3548.9,0
1262040,07:04:44,07:04:44,3112,13,,,,3898.8,0
1262040,07:05:42,07:05:42,3113,14,,,,4127.26,0
1262040,07:06:14,07:06:14,3114,15,,,,4296.89,0
1262040,07:08:35,07:08:35,4869,16,,,,4652.09,0
1262040,07:09:13,07:09:13,4870,17,,,,4807.21,0
1262040,07:09:45,07:09:45,3006,18,,,,4997.97,0
1262040,07:10:25,07:10:25,4871,19,,,,5294.51,0
1262040,07:12:00,07:12:00,6608,20,,,,5993.02,
1262040,07:17:55,07:17:55,4848,21,,1,,9358.82,0
1262040,07:18:30,07:18:30,4853,22,,1,,9674.56,0
1262040,07:23:00,07:23:00,818,23,,1,,12139.74,
1262040,07:26:20,07:26:20,9508,24,,1,,13789.14,0
1262040,07:27:08,07:27:08,158,25,,1,,14208.56,0
1262040,07:30:12,07:30:12,4042,26,,1,,15681.33,0
1262040,07:38:16,07:38:16,4043,27,,1,,19438.84,0
1262040,07:39:52,07:39:52,10377,28,,1,,20117.33,0
1262040,07:43:00,07:43:00,9944,29,,1,,21792.8,
1262050,06:53:00,06:53:00,9515,1,,,1,0,
1262050,06:55:16,06:55:16,3523,2,,,,942.76,0
1262050,06:56:04,06:56:04,9512,3,,,,1143.92,0
1262050,06:56:28,06:56:28,6489,4,,,,1271.39,0
1262050,06:57:04,06:57:04,6490,5,,,,1457.57,0
1262050,06:58:18,06:58:18,6491,6,,,,1967.41,0
1262050,06:59:10,06:59:10,4867,7,,,,2280.44,0
1262050,06:59:39,06:59:39,4868,8,,,,2416.45,0
1262050,07:00:49,07:00:49,3108,9,,,,2732.12,0
1262050,07:01:31,07:01:31,3109,10,,,,2976.59,0
1262050,07:03:01,07:03:01,3110,11,,,,3399.34,0
1262050,07:03:28,07:03:28,3111,12,,,,3548.9,0
1262050,07:04:44,07:04:44,3112,13,,,,3898.8,0
1262050,07:05:42,07:05:42,3113,14,,,,4127.26,0
1262050,07:06:14,07:06:14,3114,15,,,,4296.89,0
1262050,07:08:35,07:08:35,4869,16,,,,4652.09,0
1262050,07:09:13,07:09:13,4870,17,,,,4807.21,0
1262050,07:09:45,07:09:45,3006,18,,,,4997.97,0
1262050,07:10:25,07:10:25,4871,19,,,,5294.51,0
1262050,07:12:00,07:12:00,6608,20,,,,5993.02,
1262050,07:17:55,07:17:55,4848,21,,1,,9358.82,0
1262050,07:18:30,07:18:30,4853,22,,1,,9674.56,0
1262050,07:23:00,07:23:00,818,23,,1,,12139.74,
1262050,07:26:20,07:26:20,9508,24,,1,,13789.14,0
1262050,07:27:08,07:27:08,158,25,,1,,14208.56,0
1262050,07:30:12,07:30:12,4042,26,,1,,15681.33,0
1262050,07:38:16,07:38:16,4043,27,,1,,19438.84,0
1262050,07:39:52,07:39:52,10377,28,,1,,20117.33,0
1262050,07:43:00,07:43:00,9944,29,,1,,21792.8,
1262060,06:53:00,06:53:00,9515,1,,,1,0,
1262060,06:55:16,06:55:16,3523,2,,,,942.76,0
1262060,06:56:04,06:56:04,9512,3,,,,1143.92,0
1262060,06:56:28,06:56:28,6489,4,,,,1271.39,0
1262060,06:57:04,06:57:04,6490,5,,,,1457.57,0
1262060,06:58:18,06:58:18,6491,6,,,,1967.41,0
1262060,06:59:10,06:59:10,4867,7,,,,2280.44,0
1262060,06:59:39,06:59:39,4868,8,,,,2416.45,0
1262060,07:00:49,07:00:49,3108,9,,,,2732.12,0
1262060,07:01:31,07:01:31,3109,10,,,,2976.59,0
1262060,07:03:01,07:03:01,3110,11,,,,3399.34,0
1262060,07:03:28,07:03:28,3111,12,,,,3548.9,0
1262060,07:04:44,07:04:44,3112,13,,,,3898.8,0
1262060,07:05:42,07:05:42,3113,14,,,,4127.26,0
1262060,07:06:14,07:06:14,3114,15,,,,4296.89,0
1262060,07:08:35,07:08:35,4869,16,,,,4652.09,0
1262060,07:09:13,07:09:13,4870,17,,,,4807.21,0
1262060,07:09:45,07:09:45,3006,18,,,,4997.97,0
1262060,07:10:25,07:10:25,4871,19,,,,5294.51,0
1262060,07:12:00,07:12:00,6608,20,,,,5993.02,
1262060,07:17:55,07:17:55,4848,21,,1,,9358.82,0
1262060,07:18:30,07:18:30,4853,22,,1,,9674.56,0
1262060,07:23:00,07:23:00,818,23,,1,,12139.74,
1262060,07:26:20,07:26:20,9508,24,,1,,13789.14,0
1262060,07:27:08,07:27:08,158,25,,1,,14208.56,0
1262060,07:30:12,07:30:12,4042,26,,1,,15681.33,0
1262060,07:38:16,07:38:16,4043,27,,1,,19438.84,0
1262060,07:39:52,07:39:52,10377,28,,1,,20117.33,0
1262060,07:43:00,07:43:00,9944,29,,1,,21792.8,
1262090,06:53:00,06:53:00,9515,1,,,1,0,
1262090,06:55:16,06:55:16,3523,2,,,,942.76,0
1262090,06:56:04,06:56:04,9512,3,,,,1143.92,0
1262090,06:56:28,06:56:28,6489,4,,,,1271.39,0
1262090,06:57:04,06:57:04,6490,5,,,,1457.57,0
1262090,06:58:18,06:58:18,6491,6,,,,1967.41,0
1262090,06:59:10,06:59:10,4867,7,,,,2280.44,0
1262090,06:59:39,06:59:39,4868,8,,,,2416.45,0
1262090,07:00:49,07:00:49,3108,9,,,,2732.12,0
1262090,07:01:31,07:01:31,3109,10,,,,2976.59,0
1262090,07:03:01,07:03:01,3110,11,,,,3399.34,0
1262090,07:03:28,07:03:28,3111,12,,,,3548.9,0
1262090,07:04:44,07:04:44,3112,13,,,,3898.8,0
1262090,07:05:42,07:05:42,3113,14,,,,4127.26,0
1262090,07:06:14,07:06:14,3114,15,,,,4296.89,0
1262090,07:08:35,07:08:35,4869,16,,,,4652.09,0
1262090,07:09:13,07:09:13,4870,17,,,,4807.21,0
1262090,07:09:45,07:09:45,3006,18,,,,4997.97,0
1262090,07:10:25,07:10:25,4871,19,,,,5294.51,0
1262090,07:12:00,07:12:00,6608,20,,,,5993.02,
1262090,07:17:55,07:17:55,4848,21,,1,,9358.82,0
1262090,07:18:30,07:18:30,4853,22,,1,,9674.56,0
1262090,07:23:00,07:23:00,818,23,,1,,12139.74,
1262090,07:26:20,07:26:20,9508,24,,1,,13789.14,0
1262090,07:27:08,07:27:08,158,25,,1,,14208.56,0
1262090,07:30:12,07:30:12,4042,26,,1,,15681.33,0
1262090,07:38:16,07:38:16,4043,27,,1,,19438.84,0
1262090,07:39:52,07:39:52,10377,28,,1,,20117.33,0
1262090,07:43:00,07:43:00,9944,29,,1,,21792.8,
14239020,08:39:00,08:39:00,9515,1,,,1,0,
14239020,08:41:16,08:41:16,3523,2,,,,942.76,0
14239020,08:42:04,08:42:04,9512,3,,,,1143.92,0
14239020,08:42:28,08:42:28,6489,4,,,,1271.39,0
14239020,08:43:04,08:43:04,6490,5,,,,1457.57,0
14239020,08:44:18,08:44:18,6491,6,,,,1967.41,0
14239020,08:45:10,08:45:10,4867,7,,,,2280.44,0
14239020,08:45:39,08:45:39,4868,8,,,,2416.45,0
14239020,08:46:49,08:46:49,3108,9,,,,2732.12,0
14239020,08:47:31,08:47:31,3109,10,,,,2976.59,0
14239020,08:49:01,08:49:01,3110,11,,,,3399.34,0
14239020,08:49:28,08:49:28,3111,12,,,,3548.9,0
14239020,08:50:44,08:50:44,3112,13,,,,3898.8,0
14239020,08:51:42,08:51:42,3113,14,,,,4127.26,0
14239020,08:52:14,08:52:14,3114,15,,,,4296.89,0
14239020,08:54:35,08:54:35,4869,16,,,,4652.09,0
14239020,08:55:13,08:55:13,4870,17,,,,4807.21,0
14239020,08:55:45,08:55:45,3006,18,,,,4997.97,0
14239020,08:56:25,08:56:25,4871,19,,,,5294.51,0
14239020,08:58:00,08:58:00,6608,20,,,,5993.02,
14239020,09:03:55,09:03:55,4848,21,,1,,9358.82,0
14239020,09:04:30,09:04:30,4853,22,,1,,9674.56,0
14239020,09:09:00,09:09:00,818,23,,1,,12139.74,
14239020,09:12:20,09:12:20,9508,24,,1,,13789.14,0
14239020,09:13:08,09:13:08,158,25,,1,,14208.56,0
14239020,09:16:12,09:16:12,4042,26,,1,,15681.33,0
14239020,09:24:16,09:24:16,4043,27,,1,,19438.84,0
14239020,09:25:52,09:25:52,10377,28,,1,,20117.33,0
14239020,09:29:00,09:29:00,9944,29,,1,,21792.8,
14239030,08:39:00,08:39:00,9515,1,,,1,0,
14239030,08:41:16,08:41:16,3523,2,,,,942.76,0
14239030,08:42:04,08:42:04,9512,3,,,,1143.92,0
14239030,08:42:28,08:42:28,6489,4,,,,1271.39,0
14239030,08:43:04,08:43:04,6490,5,,,,1457.57,0
14239030,08:44:18,08:44:18,6491,6,,,,1967.41,0
14239030,08:45:10,08:45:10,4867,7,,,,2280.44,0
14239030,08:45:39,08:45:39,4868,8,,,,2416.45,0
14239030,08:46:49,08:46:49,3108,9,,,,2732.12,0
14239030,08:47:31,08:47:31,3109,10,,,,2976.59,0
14239030,08:49:01,08:49:01,3110,11,,,,3399.34,0
14239030,08:49:28,08:49:28,3111,12,,,,3548.9,0
14239030,08:50:44,08:50:44,3112,13,,,,3898.8,0
14239030,08:51:42,08:51:42,3113,14,,,,4127.26,0
14239030,08:52:14,08:52:14,3114,15,,,,4296.89,0
14239030,08:54:35,08:54:35,4869,16,,,,4652.09,0
14239030,08:55:13,08:55:13,4870,17,,,,4807.21,0
14239030,08:55:45,08:55:45,3006,18,,,,4997.97,0
14239030,08:56:25,08:56:25,4871,19,,,,5294.51,0
14239030,08:58:00,08:58:00,6608,20,,,,5993.02,
14239030,09:03:55,09:03:55,4848,21,,1,,9358.82,0
14239030,09:04:30,09:04:30,4853,22,,1,,9674.56,0
14239030,09:09:00,09:09:00,818,23,,1,,12139.74,
14239030,09:12:20,09:12:20,9508,24,,1,,13789.14,0
14239030,09:13:08,09:13:08,158,25,,1,,14208.56,0
14239030,09:16:12,09:16:12,4042,26,,1,,15681.33,0
14239030,09:24:16,09:24:16,4043,27,,1,,19438.84,0
14239030,09:25:52,09:25:52,10377,28,,1,,20117.33,0
14239030,09:29:00,09:29:00,9944,29,,1,,21792.8,
14239040,08:39:00,08:39:00,9515,1,,,1,0,
14239040,08:41:16,08:41:16,3523,2,,,,942.76,0
14239040,08:42:04,08:42:04,9512,3,,,,1143.92,0
14239040,08:42:28,08:42:28,6489,4,,,,1271.39,0
14239040,08:43:04,08:43:04,6490,5,,,,1457.57,0
14239040,08:44:18,08:44:18,6491,6,,,,1967.41,0
14239040,08:45:10,08:45:10,4867,7,,,,2280.44,0
14239040,08:45:39,08:45:39,4868,8,,,,2416.45,0
14239040,08:46:49,08:46:49,3108,9,,,,2732.12,0
14239040,08:47:31,08:47:31,3109,10,,,,2976.59,0
14239040,08:49:01,08:49:01,3110,11,,,,3399.34,0
14239040,08:49:28,08:49:28,3111,12,,,,3548.9,0
14239040,08:50:44,08:50:44,3112,13,,,,3898.8,0
14239040,08:51:42,08:51:42,3113,14,,,,4127.26,0
14239040,08:52:14,08:52:14,3114,15,,,,4296.89,0
14239040,08:54:35,08:54:35,4869,16,,,,4652.09,0
14239040,08:55:13,08:55:13,4870,17,,,,4807.21,0
14239040,08:55:45,08:55:45,3006,18,,,,4997.97,0
14239040,08:56:25,08:56:25,4871,19,,,,5294.51,0
14239040,08:58:00,08:58:00,6608,20,,,,5993.02,
14239040,09:03:55,09:03:55,4848,21,,1,,9358.82,0
14239040,09:04:30,09:04:30,4853,22,,1,,9674.56,0
14239040,09:09:00,09:09:00,818,23,,1,,12139.74,
14239040,09:12:20,09:12:20,9508,24,,1,,13789.14,0
14239040,09:13:08,09:13:08,158,25,,1,,14208.56,0
14239040,09:16:12,09:16:12,4042,26,,1,,15681.33,0
14239040,09:24:16,09:24:16,4043,27,,1,,19438.84,0
14239040,09:25:52,09:25:52,10377,28,,1,,20117.33,0
14239040,09:29:00,09:29:00,9944,29,,1,,21792.8,
14239050,08:39:00,08:39:00,9515,1,,,1,0,
14239050,08:41:16,08:41:16,3523,2,,,,942.76,0
14239050,08:42:04,08:42:04,9512,3,,,,1143.92,0
14239050,08:42:28,08:42:28,6489,4,,,,1271.39,0
14239050,08:43:04,08:43:04,6490,5,,,,1457.57,0
14239050,08:44:18,08:44:18,6491,6,,,,1967.41,0
14239050,08:45:10,08:45:10,4867,7,,,,2280.44,0
14239050,08:45:39,08:45:39,4868,8,,,,2416.45,0
14239050,08:46:49,08:46:49,3108,9,,,,2732.12,0
14239050,08:47:31,08:47:31,3109,10,,,,2976.59,0
14239050,08:49:01,08:49:01,3110,11,,,,3399.34,0
14239050,08:49:28,08:49:28,3111,12,,,,3548.9,0
14239050,08:50:44,08:50:44,3112,13,,,,3898.8,0
14239050,08:51:42,08:51:42,3113,14,,,,4127.26,0
14239050,08:52:14,08:52:14,3114,15,,,,4296.89,0
14239050,08:54:35,08:54:35,4869,16,,,,4652.09,0
14239050,08:55:13,08:55:13,4870,17,,,,4807.21,0
14239050,08:55:45,08:55:45,3006,18,,,,4997.97,0
14239050,08:56:25,08:56:25,4871,19,,,,5294.51,0
14239050,08:58:00,08:58:00,6608,20,,,,5993.02,
14239050,09:03:55,09:03:55,4848,21,,1,,9358.82,0
14239050,09:04:30,09:04:30,4853,22,,1,,9674.56,0
14239050,09:09:00,09:09:00,818,23,,1,,12139.74,
14239050,09:12:20,09:12:20,9508,24,,1,,13789.14,0
14239050,09:13:08,09:13:08,158,25,,1,,14208.56,0
14239050,09:16:12,09:16:12,4042,26,,1,,15681.33,0
14239050,09:24:16,09:24:16,4043,27,,1,,19438.84,0
14239050,09:25:52,09:25:52,10377,28,,1,,20117.33,0
14239050,09:29:00,09:29:00,9944,29,,1,,21792.8,
14239060,08:39:00,08:39:00,9515,1,,,1,0,
14239060,08:41:16,08:41:16,3523,2,,,,942.76,0
14239060,08:42:04,08:42:04,9512,3,,,,1143.92,0
14239060,08:42:28,08:42:28,6489,4,,,,1271.39,0
14239060,08:43:04,08:43:04,6490,5,,,,1457.57,0
14239060,08:44:18,08:44:18,6491,6,,,,1967.41,0
14239060,08:45:10,08:45:10,4867,7,,,,2280.44,0
14239060,08:45:39,08:45:39,4868,8,,,,2416.45,0
14239060,08:46:49,08:46:49,3108,9,,,,2732.12,0
14239060,08:47:31,08:47:31,3109,10,,,,2976.59,0
14239060,08:49:01,08:49:01,3110,11,,,,3399.34,0
14239060,08:49:28,08:49:28,3111,12,,,,3548.9,0
14239060,08:50:44,08:50:44,3112,13,,,,3898.8,0
14239060,08:51:42,08:51:42,3113,14,,,,4127.26,0
14239060,08:52:14,08:52:14,3114,15,,,,4296.89,0
14239060,08:54:35,08:54:35,4869,16,,,,4652.09,0
14239060,08:55:13,08:55:13,4870,17,,,,4807.21,0
14239060,08:55:45,08:55:45,3006,18,,,,4997.97,0
14239060,08:56:25,08:56:25,4871,19,,,,5294.51,0
14239060,08:58:00,08:58:00,6608,20,,,,5993.02,
14239060,09:03:55,09:03:55,4848,21,,1,,9358.82,0
14239060,09:04:30,09:04:30,4853,22,,1,,9674.56,0
14239060,09:09:00,09:09:00,818,23,,1,,12139.74,
14239060,09:12:20,09:12:20,9508,24,,1,,13789.14,0
14239060,09:13:08,09:13:08,158,25,,1,,14208.56,0
14239060,09:16:12,09:16:12,4042,26,,1,,15681.33,0
14239060,09:24:16,09:24:16,4043,27,,1,,19438.84,0
14239060,09:25:52,09:25:52,10377,28,,1,,20117.33,0
14239060,09:29:00,09:29:00,9944,29,,1,,21792.8,
14239090,08:39:00,08:39:00,9515,1,,,1,0,
14239090,08:41:16,08:41:16,3523,2,,,,942.76,0
14239090,08:42:04,08:42:04,9512,3,,,,1143.92,0
14239090,08:42:28,08:42:28,6489,4,,,,1271.39,0
14239090,08:43:04,08:43:04,6490,5,,,,1457.57,0
14239090,08:44:18,08:44:18,6491,6,,,,1967.41,0
14239090,08:45:10,08:45:10,4867,7,,,,2280.44,0
14239090,08:45:39,08:45:39,4868,8,,,,2416.45,0
14239090,08:46:49,08:46:49,3108,9,,,,2732.12,0
14239090,08:47:31,08:47:31,3109,10,,,,2976.59,0
14239090,08:49:01,08:49:01,3110,11,,,,3399.34,0
14239090,08:49:28,08:49:28,3111,12,,,,3548.9,0
14239090,08:50:44,08:50:44,3112,13,,,,3898.8,0
14239090,08:51:42,08:51:42,3113,14,,,,4127.26,0
14239090,08:52:14,08:52:14,3114,15,,,,4296.89,0
14239090,08:54:35,08:54:35,4869,16,,,,4652.09,0
14239090,08:55:13,08:55:13,4870,17,,,,4807.21,0
14239090,08:55:45,08:55:45,3006,18,,,,4997.97,0
14239090,08:56:25,08:56:25,4871,19,,,,5294.51,0
14239090,08:58:00,08:58:00,6608,20,,,,5993.02,
14239090,09:03:55,09:03:55,4848,21,,1,,9358.82,0
14239090,09:04:30,09:04:30,4853,22,,1,,9674.56,0
14239090,09:09:00,09:09:00,818,23,,1,,12139.74,
14239090,09:12:20,09:12:20,9508,24,,1,,13789.14,0
14239090,09:13:08,09:13:08,158,25,,1,,14208.56,0
14239090,09:16:12,09:16:12,4042,26,,1,,15681.33,0
14239090,09:24:16,09:24:16,4043,27,,1,,19438.84,0
14239090,09:25:52,09:25:52,10377,28,,1,,20117.33,0
14239090,09:29:00,09:29:00,9944,29,,1,,21792.8,
15097020,06:24:00,06:24:00,9515,1,,,1,0,
15097020,06:26:09,06:26:09,3523,2,,,,942.76,0
15097020,06:26:54,06:26:54,9512,3,,,,1143.92,0
15097020,06:27:17,06:27:17,6489,4,,,,1271.39,0
15097020,06:27:51,06:27:51,6490,5,,,,1457.57,0
15097020,06:29:01,06:29:01,6491,6,,,,1967.41,0
15097020,06:29:50,06:29:50,4867,7,,,,2280.44,0
15097020,06:30:18,06:30:18,4868,8,,,,2416.45,0
15097020,06:31:24,06:31:24,3108,9,,,,2732.12,0
15097020,06:32:04,06:32:04,3109,10,,,,2976.59,0
15097020,06:33:29,06:33:29,3110,11,,,,3399.34,0
15097020,06:33:55,06:33:55,3111,12,,,,3548.9,0
15097020,06:35:07,06:35:07,3112,13,,,,3898.8,0
15097020,06:36:02,06:36:02,3113,14,,,,4127.26,0
15097020,06:36:32,06:36:32,3114,15,,,,4296.89,0
15097020,06:38:46,06:38:46,4869,16,,,,4652.09,0
15097020,06:39:22,06:39:22,4870,17,,,,4807.21,0
15097020,06:39:52,06:39:52,3006,18,,,,4997.97,0
15097020,06:40:30,06:40:30,4871,19,,,,5294.51,0
15097020,06:42:00,06:42:00,6608,20,,,,5993.02,
15097020,06:47:55,06:47:55,4848,21,,1,,9358.82,0
15097020,06:48:30,06:48:30,4853,22,,1,,9674.56,0
15097020,06:53:00,06:53:00,818,23,,1,,12139.74,
15097020,06:56:20,06:56:20,9508,24,,1,,13789.14,0
15097020,06:57:08,06:57:08,158,25,,1,,14208.56,0
15097020,07:00:12,07:00:12,4042,26,,1,,15681.33,0
15097020,07:08:16,07:08:16,4043,27,,1,,19438.84,0
15097020,07:09:52,07:09:52,10377,28,,1,,20117.33,0
15097020,07:13:00,07:13:00,9944,29,,1,,21792.8,
15097030,06:24:00,06:24:00,9515,1,,,1,0,
15097030,06:26:09,06:26:09,3523,2,,,,942.76,0
15097030,06:26:54,06:26:54,9512,3,,,,1143.92,0
15097030,06:27:17,06:27:17,6489,4,,,,1271.39,0
15097030,06:27:51,06:27:51,6490,5,,,,1457.57,0
15097030,06:29:01,06:29:01,6491,6,,,,1967.41,0
15097030,06:29:50,06:29:50,4867,7,,,,2280.44,0
15097030,06:30:18,06:30:18,4868,8,,,,2416.45,0
15097030,06:31:24,06:31:24,3108,9,,,,2732.12,0
15097030,06:32:04,06:32:04,3109,10,,,,2976.59,0
15097030,06:33:29,06:33:29,3110,11,,,,3399.34,0
15097030,06:33:55,06:33:55,3111,12,,,,3548.9,0
15097030,06:35:07,06:35:07,3112,13,,,,3898.8,0
15097030,06:36:02,06:36:02,3113,14,,,,4127.26,0
15097030,06:36:32,06:36:32,3114,15,,,,4296.89,0
15097030,06:38:46,06:38:46,4869,16,,,,4652.09,0
15097030,06:39:22,06:39:22,4870,17,,,,4807.21,0
15097030,06:39:52,06:39:52,3006,18,,,,4997.97,0
15097030,06:40:30,06:40:30,4871,19,,,,5294.51,0
15097030,06:42:00,06:42:00,6608,20,,,,5993.02,
15097030,06:47:55,06:47:55,4848,21,,1,,9358.82,0
15097030,06:48:30,06:48:30,4853,22,,1,,9674.56,0
15097030,06:53:00,06:53:00,818,23,,1,,12139.74,
15097030,06:56:20,06:56:20,9508,24,,1,,13789.14,0
15097030,06:57:08,06:57:08,158,25,,1,,14208.56,0
15097030,07:00:12,07:00:12,4042,26,,1,,15681.33,0
15097030,07:08:16,07:08:16,4043,27,,1,,19438.84,0
15097030,07:09:52,07:09:52,10377,28,,1,,20117.33,0
15097030,07:13:00,07:13:00,9944,29,,1,,21792.8,
15097040,06:24:00,06:24:00,9515,1,,,1,0,
15097040,06:26:09,06:26:09,3523,2,,,,942.76,0
15097040,06:26:54,06:26:54,9512,3,,,,1143.92,0
15097040,06:27:17,06:27:17,6489,4,,,,1271.39,0
15097040,06:27:51,06:27:51,6490,5,,,,1457.57,0
15097040,06:29:01,06:29:01,6491,6,,,,1967.41,0
15097040,06:29:50,06:29:50,4867,7,,,,2280.44,0
15097040,06:30:18,06:30:18,4868,8,,,,2416.45,0
15097040,06:31:24,06:31:24,3108,9,,,,2732.12,0
15097040,06:32:04,06:32:04,3109,10,,,,2976.59,0
15097040,06:33:29,06:33:29,3110,11,,,,3399.34,0
15097040,06:33:55,06:33:55,3111,12,,,,3548.9,0
15097040,06:35:07,06:35:07,3112,13,,,,3898.8,0
15097040,06:36:02,06:36:02,3113,14,,,,4127.26,0
15097040,06:36:32,06:36:32,3114,15,,,,4296.89,0
15097040,06:38:46,06:38:46,4869,16,,,,4652.09,0
15097040,06:39:22,06:39:22,4870,17,,,,4807.21,0
15097040,06:39:52,06:39:52,3006,18,,,,4997.97,0
15097040,06:40:30,06:40:30,4871,19,,,,5294.51,0
15097040,06:42:00,06:42:00,6608,20,,,,5993.02,
15097040,06:47:55,06:47:55,4848,21,,1,,9358.82,0
15097040,06:48:30,06:48:30,4853,22,,1,,9674.56,0
15097040,06:53:00,06:53:00,818,23,,1,,12139.74,
15097040,06:56:20,06:56:20,9508,24,,1,,13789.14,0
15097040,06:57:08,06:57:08,158,25,,1,,14208.56,0
15097040,07:00:12,07:00:12,4042,26,,1,,15681.33,0
15097040,07:08:16,07:08:16,4043,27,,1,,19438.84,0
15097040,07:09:52,07:09:52,10377,28,,1,,20117.33,0
15097040,07:13:00,07:13:00,9944,29,,1,,21792.8,
15097050,06:24:00,06:24:00,9515,1,,,1,0,
15097050,06:26:09,06:26:09,3523,2,,,,942.76,0
15097050,06:26:54,06:26:54,9512,3,,,,1143.92,0
15097050,06:27:17,06:27:17,6489,4,,,,1271.39,0
15097050,06:27:51,06:27:51,6490,5,,,,1457.57,0
15097050,06:29:01,06:29:01,6491,6,,,,1967.41,0
15097050,06:29:50,06:29:50,4867,7,,,,2280.44,0
15097050,06:30:18,06:30:18,4868,8,,,,2416.45,0
15097050,06:31:24,06:31:24,3108,9,,,,2732.12,0
15097050,06:32:04,06:32:04,3109,10,,,,2976.59,0
15097050,06:33:29,06:33:29,3110,11,,,,3399.34,0
15097050,06:33:55,06:33:55,3111,12,,,,3548.9,0
15097050,06:35:07,06:35:07,3112,13,,,,3898.8,0
15097050,06:36:02,06:36:02,3113,14,,,,4127.26,0
15097050,06:36:32,06:36:32,3114,15,,,,4296.89,0
15097050,06:38:46,06:38:46,4869,16,,,,4652.09,0
15097050,06:39:22,06:39:22,4870,17,,,,4807.21,0
15097050,06:39:52,06:39:52,3006,18,,,,4997.97,0
15097050,06:40:30,06:40:30,4871,19,,,,5294.51,0
15097050,06:42:00,06:42:00,6608,20,,,,5993.02,
15097050,06:47:55,06:47:55,4848,21,,1,,9358.82,0
15097050,06:48:30,06:48:30,4853,22,,1,,9674.56,0
15097050,06:53:00,06:53:00,818,23,,1,,12139.74,
15097050,06:56:20,06:56:20,9508,24,,1,,13789.14,0
15097050,06:57:08,06:57:08,158,25,,1,,14208.56,0
15097050,07:00:12,07:00:12,4042,26,,1,,15681.33,0
15097050,07:08:16,07:08:16,4043,27,,1,,19438.84,0
15097050,07:09:52,07:09:52,10377,28,,1,,20117.33,0
15097050,07:13:00,07:13:00,9944,29,,1,,21792.8,
15097060,06:24:00,06:24:00,9515,1,,,1,0,
15097060,06:26:09,06:26:09,3523,2,,,,942.76,0
15097060,06:26:54,06:26:54,9512,3,,,,1143.92,0
15097060,06:27:17,06:27:17,6489,4,,,,1271.39,0
15097060,06:27:51,06:27:51,6490,5,,,,1457.57,0
15097060,06:29:01,06:29:01,6491,6,,,,1967.41,0
15097060,06:29:50,06:29:50,4867,7,,,,2280.44,0
15097060,06:30:18,06:30:18,4868,8,,,,2416.45,0
15097060,06:31:24,06:31:24,3108,9,,,,2732.12,0
15097060,06:32:04,06:32:04,3109,10,,,,2976.59,0
15097060,06:33:29,06:33:29,3110,11,,,,3399.34,0
15097060,06:33:55,06:33:55,3111,12,,,,3548.9,0
15097060,06:35:07,06:35:07,3112,13,,,,3898.8,0
15097060,06:36:02,06:36:02,3113,14,,,,4127.26,0
15097060,06:36:32,06:36:32,3114,15,,,,4296.89,0
15097060,06:38:46,06:38:46,4869,16,,,,4652.09,0
15097060,06:39:22,06:39:22,4870,17,,,,4807.21,0
15097060,06:39:52,06:39:52,3006,18,,,,4997.97,0
15097060,06:40:30,06:40:30,4871,19,,,,5294.51,0
15097060,06:42:00,06:42:00,6608,20,,,,5993.02,
15097060,06:47:55,06:47:55,4848,21,,1,,9358.82,0
15097060,06:48:30,06:48:30,4853,22,,1,,9674.56,0
15097060,06:53:00,06:53:00,818,23,,1,,12139.74,
15097060,06:56:20,06:56:20,9508,24,,1,,13789.14,0
15097060,06:57:08,06:57:08,158,25,,1,,14208.56,0
15097060,07:00:12,07:00:12,4042,26,,1,,15681.33,0
15097060,07:08:16,07:08:16,4043,27,,1,,19438.84,0
15097060,07:09:52,07:09:52,10377,28,,1,,20117.33,0
15097060,07:13:00,07:13:00,9944,29,,1,,21792.8,
15097090,06:24:00,06:24:00,9515,1,,,1,0,
15097090,06:26:09,06:26:09,3523,2,,,,942.76,0
15097090,06:26:54,06:26:54,9512,3,,,,1143.92,0
15097090,06:27:17,06:27:17,6489,4,,,,1271.39,0
15097090,06:27:51,06:27:51,6490,5,,,,1457.57,0
15097090,06:29:01,06:29:01,6491,6,,,,1967.41,0
15097090,06:29:50,06:29:50,4867,7,,,,2280.44,0
15097090,06:30:18,06:30:18,4868,8,,,,2416.45,0
15097090,06:31:24,06:31:24,3108,9,,,,2732.12,0
15097090,06:32:04,06:32:04,3109,10,,,,2976.59,0
15097090,06:33:29,06:33:29,3110,11,,,,3399.34,0
15097090,06:33:55,06:33:55,3111,12,,,,3548.9,0
15097090,06:35:07,06:35:07,3112,13,,,,3898.8,0
15097090,06:36:02,06:36:02,3113,14,,,,4127.26,0
15097090,06:36:32,06:36:32,3114,15,,,,4296.89,0
15097090,06:38:46,06:38:46,4869,16,,,,4652.09,0
15097090,06:39:22,06:39:22,4870,17,,,,4807.21,0
15097090,06:39:52,06:39:52,3006,18,,,,4997.97,0
15097090,06:40:30,06:40:30,4871,19,,,,5294.51,0
15097090,06:42:00,06:42:00,6608,20,,,,5993.02,
15097090,06:47:55,06:47:55,4848,21,,1,,9358.82,0
15097090,06:48:30,06:48:30,4853,22,,1,,9674.56,0
15097090,06:53:00,06:53:00,818,23,,1,,12139.74,
15097090,06:56:20,06:56:20,9508,24,,1,,13789.14,0
15097090,06:57:08,06:57:08,158,25,,1,,14208.56,0
15097090,07:00:12,07:00:12,4042,26,,1,,15681.33,0
15097090,07:08:16,07:08:16,4043,27,,1,,19438.84,0
15097090,07:09:52,07:09:52,10377,28,,1,,20117.33,0
15097090,07:13:00,07:13:00,9944,29,,1,,21792.8,
15104020,05:55:00,05:55:00,9515,1,,,1,0,
15104020,05:57:02,05:57:02,3523,2,,,,942.76,0
15104020,05:57:44,05:57:44,9512,3,,,,1143.92,0
15104020,05:58:06,05:58:06,6489,4,,,,1271.39,0
15104020,05:58:38,05:58:38,6490,5,,,,1457.57,0
15104020,05:59:45,05:59:45,6491,6,,,,1967.41,0
15104020,06:00:31,06:00:31,4867,7,,,,2280.44,0
15104020,06:00:57,06:00:57,4868,8,,,,2416.45,0
15104020,06:01:59,06:01:59,3108,9,,,,2732.12,0
15104020,06:02:37,06:02:37,3109,10,,,,2976.59,0
15104020,06:03:58,06:03:58,3110,11,,,,3399.34,0
15104020,06:04:22,06:04:22,3111,12,,,,3548.9,0
15104020,06:05:30,06:05:30,3112,13,,,,3898.8,0
15104020,06:06:22,06:06:22,3113,14,,,,4127.26,0
15104020,06:06:50,06:06:50,3114,15,,,,4296.89,0
15104020,06:08:57,06:08:57,4869,16,,,,4652.09,0
15104020,06:09:31,06:09:31,4870,17,,,,4807.21,0
15104020,06:09:59,06:09:59,3006,18,,,,4997.97,0
15104020,06:10:35,06:10:35,4871,19,,,,5294.51,0
15104020,06:12:00,06:12:00,6608,20,,,,5993.02,
15104020,06:17:55,06:17:55,4848,21,,1,,9358.82,0
15104020,06:18:30,06:18:30,4853,22,,1,,9674.56,0
15104020,06:23:00,06:23:00,818,23,,1,,12139.74,
15104020,06:26:00,06:26:00,9508,24,,1,,13789.14,0
15104020,06:26:43,06:26:43,158,25,,1,,14208.56,0
15104020,06:29:29,06:29:29,4042,26,,1,,15681.33,0
15104020,06:36:44,06:36:44,4043,27,,1,,19438.84,0
15104020,06:38:11,06:38:11,10377,28,,1,,20117.33,0
15104020,06:41:00,06:41:00,9944,29,,1,,21792.8,
15104030,05:55:00,05:55:00,9515,1,,,1,0,
15104030,05:57:02,05:57:02,3523,2,,,,942.76,0
15104030,05:57:44,05:57:44,9512,3,,,,1143.92,0
15104030,05:58:06,05:58:06,6489,4,,,,1271.39,0
15104030,05:58:38,05:58:38,6490,5,,,,1457.57,0
15104030,05:59:45,05:59:45,6491,6,,,,1967.41,0
15104030,06:00:31,06:00:31,4867,7,,,,2280.44,0
15104030,06:00:57,06:00:57,4868,8,,,,2416.45,0
15104030,06:01:59,06:01:59,3108,9,,,,2732.12,0
15104030,06:02:37,06:02:37,3109,10,,,,2976.59,0
15104030,06:03:58,06:03:58,3110,11,,,,3399.34,0
15104030,06:04:22,06:04:22,3111,12,,,,3548.9,0
15104030,06:05:30,06:05:30,3112,13,,,,3898.8,0
15104030,06:06:22,06:06:22,3113,14,,,,4127.26,0
15104030,06:06:50,06:06:50,3114,15,,,,4296.89,0
15104030,06:08:57,06:08:57,4869,16,,,,4652.09,0
15104030,06:09:31,06:09:31,4870,17,,,,4807.21,0
15104030,06:09:59,06:09:59,3006,18,,,,4997.97,0
15104030,06:10:35,06:10:35,4871,19,,,,5294.51,0
15104030,06:12:00,06:12:00,6608,20,,,,5993.02,
15104030,06:17:55,06:17:55,4848,21,,1,,9358.82,0
15104030,06:18:30,06:18:30,4853,22,,1,,9674.56,0
15104030,06:23:00,06:23:00,818,23,,1,,12139.74,
15104030,06:26:00,06:26:00,9508,24,,1,,13789.14,0
15104030,06:26:43,06:26:43,158,25,,1,,14208.56,0
15104030,06:29:29,06:29:29,4042,26,,1,,15681.33,0
15104030,06:36:44,06:36:44,4043,27,,1,,19438.84,0
15104030,06:38:11,06:38:11,10377,28,,1,,20117.33,0
15104030,06:41:00,06:41:00,9944,29,,1,,21792.8,
15104040,05:55:00,05:55:00,9515,1,,,1,0,
15104040,05:57:02,05:57:02,3523,2,,,,942.76,0
15104040,05:57:44,05:57:44,9512,3,,,,1143.92,0
15104040,05:58:06,05:58:06,6489,4,,,,1271.39,0
15104040,05:58:38,05:58:38,6490,5,,,,1457.57,0
15104040,05:59:45,05:59:45,6491,6,,,,1967.41,0
15104040,06:00:31,06:00:31,4867,7,,,,2280.44,0
15104040,06:00:57,06:00:57,4868,8,,,,2416.45,0
15104040,06:01:59,06:01:59,3108,9,,,,2732.12,0
15104040,06:02:37,06:02:37,3109,10,,,,2976.59,0
15104040,06:03:58,06:03:58,3110,11,,,,3399.34,0
15104040,06:04:22,06:04:22,3111,12,,,,3548.9,0
15104040,06:05:30,06:05:30,3112,13,,,,3898.8,0
15104040,06:06:22,06:06:22,3113,14,,,,4127.26,0
15104040,06:06:50,06:06:50,3114,15,,,,4296.89,0
15104040,06:08:57,06:08:57,4869,16,,,,4652.09,0
15104040,06:09:31,06:09:31,4870,17,,,,4807.21,0
15104040,06:09:59,06:09:59,3006,18,,,,4997.97,0
15104040,06:10:35,06:10:35,4871,19,,,,5294.51,0
15104040,06:12:00,06:12:00,6608,20,,,,5993.02,
15104040,06:17:55,06:17:55,4848,21,,1,,9358.82,0
15104040,06:18:30,06:18:30,4853,22,,1,,9674.56,0
15104040,06:23:00,06:23:00,818,23,,1,,12139.74,
15104040,06:26:00,06:26:00,9508,24,,1,,13789.14,0
15104040,06:26:43,06:26:43,158,25,,1,,14208.56,0
15104040,06:29:29,06:29:29,4042,26,,1,,15681.33,0
15104040,06:36:44,06:36:44,4043,27,,1,,19438.84,0
15104040,06:38:11,06:38:11,10377,28,,1,,20117.33,0
15104040,06:41:00,06:41:00,9944,29,,1,,21792.8,
15104050,05:55:00,05:55:00,9515,1,,,1,0,
15104050,05:57:02,05:57:02,3523,2,,,,942.76,0
15104050,05:57:44,05:57:44,9512,3,,,,1143.92,0
15104050,05:58:06,05:58:06,6489,4,,,,1271.39,0
15104050,05:58:38,05:58:38,6490,5,,,,1457.57,0
15104050,05:59:45,05:59:45,6491,6,,,,1967.41,0
15104050,06:00:31,06:00:31,4867,7,,,,2280.44,0
15104050,06:00:57,06:00:57,4868,8,,,,2416.45,0
15104050,06:01:59,06:01:59,3108,9,,,,2732.12,0
15104050,06:02:37,06:02:37,3109,10,,,,2976.59,0
15104050,06:03:58,06:03:58,3110,11,,,,3399.34,0
15104050,06:04:22,06:04:22,3111,12,,,,3548.9,0
15104050,06:05:30,06:05:30,3112,13,,,,3898.8,0
15104050,06:06:22,06:06:22,3113,14,,,,4127.26,0
15104050,06:06:50,06:06:50,3114,15,,,,4296.89,0
15104050,06:08:57,06:08:57,4869,16,,,,4652.09,0
15104050,06:09:31,06:09:31,4870,17,,,,4807.21,0
15104050,06:09:59,06:09:59,3006,18,,,,4997.97,0
15104050,06:10:35,06:10:35,4871,19,,,,5294.51,0
15104050,06:12:00,06:12:00,6608,20,,,,5993.02,
15104050,06:17:55,06:17:55,4848,21,,1,,9358.82,0
15104050,06:18:30,06:18:30,4853,22,,1,,9674.56,0
15104050,06:23:00,06:23:00,818,23,,1,,12139.74,
15104050,06:26:00,06:26:00,9508,24,,1,,13789.14,0
15104050,06:26:43,06:26:43,158,25,,1,,14208.56,0
15104050,06:29:29,06:29:29,4042,26,,1,,15681.33,0
15104050,06:36:44,06:36:44,4043,27,,1,,19438.84,0
15104050,06:38:11,06:38:11,10377,28,,1,,20117.33,0
15104050,06:41:00,06:41:00,9944,29,,1,,21792.8,
15104060,05:55:00,05:55:00,9515,1,,,1,0,
15104060,05:57:02,05:57:02,3523,2,,,,942.76,0
15104060,05:57:44,05:57:44,9512,3,,,,1143.92,0
15104060,05:58:06,05:58:06,6489,4,,,,1271.39,0
15104060,05:58:38,05:58:38,6490,5,,,,1457.57,0
15104060,05:59:45,05:59:45,6491,6,,,,1967.41,0
15104060,06:00:31,06:00:31,4867,7,,,,2280.44,0
15104060,06:00:57,06:00:57,4868,8,,,,2416.45,0
15104060,06:01:59,06:01:59,3108,9,,,,2732.12,0
15104060,06:02:37,06:02:37,3109,10,,,,2976.59,0
15104060,06:03:58,06:03:58,3110,11,,,,3399.34,0
15104060,06:04:22,06:04:22,3111,12,,,,3548.9,0
15104060,06:05:30,06:05:30,3112,13,,,,3898.8,0
15104060,06:06:22,06:06:22,3113,14,,,,4127.26,0
15104060,06:06:50,06:06:50,3114,15,,,,4296.89,0
15104060,06:08:57,06:08:57,4869,16,,,,4652.09,0
15104060,06:09:31,06:09:31,4870,17,,,,4807.21,0
15104060,06:09:59,06:09:59,3006,18,,,,4997.97,0
15104060,06:10:35,06:10:35,4871,19,,,,5294.51,0
15104060,06:12:00,06:12:00,6608,20,,,,5993.02,
15104060,06:17:55,06:17:55,4848,21,,1,,9358.82,0
15104060,06:18:30,06:18:30,4853,22,,1,,9674.56,0
15104060,06:23:00,06:23:00,818,23,,1,,12139.74,
15104060,06:26:00,06:26:00,9508,24,,1,,13789.14,0
15104060,06:26:43,06:26:43,158,25,,1,,14208.56,0
15104060,06:29:29,06:29:29,4042,26,,1,,15681.33,0
15104060,06:36:44,06:36:44,4043,27,,1,,19438.84,0
15104060,06:38:11,06:38:11,10377,28,,1,,20117.33,0
15104060,06:41:00,06:41:00,9944,29,,1,,21792.8,
15104090,05:55:00,05:55:00,9515,1,,,1,0,
15104090,05:57:02,05:57:02,3523,2,,,,942.76,0
15104090,05:57:44,05:57:44,9512,3,,,,1143.92,0
15104090,05:58:06,05:58:06,6489,4,,,,1271.39,0
15104090,05:58:38,05:58:38,6490,5,,,,1457.57,0
15104090,05:59:45,05:59:45,6491,6,,,,1967.41,0
15104090,06:00:31,06:00:31,4867,7,,,,2280.44,0
15104090,06:00:57,06:00:57,4868,8,,,,2416.45,0
15104090,06:01:59,06:01:59,3108,9,,,,2732.12,0
15104090,06:02:37,06:02:37,3109,10,,,,2976.59,0
15104090,06:03:58,06:03:58,3110,11,,,,3399.34,0
15104090,06:04:22,06:04:22,3111,12,,,,3548.9,0
15104090,06:05:30,06:05:30,3112,13,,,,3898.8,0
15104090,06:06:22,06:06:22,3113,14,,,,4127.26,0
15104090,06:06:50,06:06:50,3114,15,,,,4296.89,0
15104090,06:08:57,06:08:57,4869,16,,,,4652.09,0
15104090,06:09:31,06:09:31,4870,17,,,,4807.21,0
15104090,06:09:59,06:09:59,3006,18,,,,4997.97,0
15104090,06:10:35,06:10:35,4871,19,,,,5294.51,0
15104090,06:12:00,06:12:00,6608,20,,,,5993.02,
15104090,06:17:55,06:17:55,4848,21,,1,,9358.82,0
15104090,06:18:30,06:18:30,4853,22,,1,,9674.56,0
15104090,06:23:00,06:23:00,818,23,,1,,12139.74,
15104090,06:26:00,06:26:00,9508,24,,1,,13789.14,0
15104090,06:26:43,06:26:43,158,25,,1,,14208.56,0
15104090,06:29:29,06:29:29,4042,26,,1,,15681.33,0
15104090,06:36:44,06:36:44,4043,27,,1,,19438.84,0
15104090,06:38:11,06:38:11,10377,28,,1,,20117.33,0
15104090,06:41:00,06:41:00,9944,29,,1,,21792.8,
2403020,07:25:00,07:25:00,9515,1,,,1,0,
2403020,07:27:16,07:27:16,3523,2,,,,942.76,0
2403020,07:28:04,07:28:04,9512,3,,,,1143.92,0
2403020,07:28:28,07:28:28,6489,4,,,,1271.39,0
2403020,07:29:04,07:29:04,6490,5,,,,1457.57,0
2403020,07:30:18,07:30:18,6491,6,,,,1967.41,0
2403020,07:31:10,07:31:10,4867,7,,,,2280.44,0
2403020,07:31:39,07:31:39,4868,8,,,,2416.45,0
2403020,07:32:49,07:32:49,3108,9,,,,2732.12,0
2403020,07:33:31,07:33:31,3109,10,,,,2976.59,0
2403020,07:35:01,07:35:01,3110,11,,,,3399.34,0
2403020,07:35:28,07:35:28,3111,12,,,,3548.9,0
2403020,07:36:44,07:36:44,3112,13,,,,3898.8,0
2403020,07:37:42,07:37:42,3113,14,,,,4127.26,0
2403020,07:38:14,07:38:14,3114,15,,,,4296.89,0
2403020,07:40:35,07:40:35,4869,16,,,,4652.09,0
2403020,07:41:13,07:41:13,4870,17,,,,4807.21,0
2403020,07:41:45,07:41:45,3006,18,,,,4997.97,0
2403020,07:42:25,07:42:25,4871,19,,,,5294.51,0
2403020,07:44:00,07:44:00,6608,20,,,,5993.02,
2403020,07:49:55,07:49:55,4848,21,,1,,9358.82,0
2403020,07:50:30,07:50:30,4853,22,,1,,9674.56,0
2403020,07:55:00,07:55:00,818,23,,1,,12139.74,
2403020,07:58:20,07:58:20,9508,24,,1,,13789.14,0
2403020,07:59:08,07:59:08,158,25,,1,,14208.56,0
2403020,08:02:12,08:02:12,4042,26,,1,,15681.33,0
2403020,08:10:16,08:10:16,4043,27,,1,,19438.84,0
2403020,08:11:52,08:11:52,10377,28,,1,,20117.33,0
2403020,08:15:00,08:15:00,9944,29,,1,,21792.8,
2403030,07:25:00,07:25:00,9515,1,,,1,0,
2403030,07:27:16,07:27:16,3523,2,,,,942.76,0
2403030,07:28:04,07:28:04,9512,3,,,,1143.92,0
2403030,07:28:28,07:28:28,6489,4,,,,1271.39,0
2403030,07:29:04,07:29:04,6490,5,,,,1457.57,0
2403030,07:30:18,07:30:18,6491,6,,,,1967.41,0
2403030,07:31:10,07:31:10,4867,7,,,,2280.44,0
2403030,07:31:39,07:31:39,4868,8,,,,2416.45,0
2403030,07:32:49,07:32:49,3108,9,,,,2732.12,0
2403030,07:33:31,07:33:31,3109,10,,,,2976.59,0
2403030,07:35:01,07:35:01,3110,11,,,,3399.34,0
2403030,07:35:28,07:35:28,3111,12,,,,3548.9,0
2403030,07:36:44,07:36:44,3112,13,,,,3898.8,0
2403030,07:37:42,07:37:42,3113,14,,,,4127.26,0
2403030,07:38:14,07:38:14,3114,15,,,,4296.89,0
2403030,07:40:35,07:40:35,4869,16,,,,4652.09,0
2403030,07:41:13,07:41:13,4870,17,,,,4807.21,0
2403030,07:41:45,07:41:45,3006,18,,,,4997.97,0
2403030,07:42:25,07:42:25,4871,19,,,,5294.51,0
2403030,07:44:00,07:44:00,6608,20,,,,5993.02,
2403030,07:49:55,07:49:55,4848,21,,1,,9358.82,0
2403030,07:50:30,07:50:30,4853,22,,1,,9674.56,0
2403030,07:55:00,07:55:00,818,23,,1,,12139.74,
2403030,07:58:20,07:58:20,9508,24,,1,,13789.14,0
2403030,07:59:08,07:59:08,158,25,,1,,14208.56,0
2403030,08:02:12,08:02:12,4042,26,,1,,15681.33,0
2403030,08:10:16,08:10:16,4043,27,,1,,19438.84,0
2403030,08:11:52,08:11:52,10377,28,,1,,20117.33,0
2403030,08:15:00,08:15:00,9944,29,,1,,21792.8,
2403040,07:25:00,07:25:00,9515,1,,,1,0,
2403040,07:27:16,07:27:16,3523,2,,,,942.76,0
2403040,07:28:04,07:28:04,9512,3,,,,1143.92,0
2403040,07:28:28,07:28:28,6489,4,,,,1271.39,0
2403040,07:29:04,07:29:04,6490,5,,,,1457.57,0
2403040,07:30:18,07:30:18,6491,6,,,,1967.41,0
2403040,07:31:10,07:31:10,4867,7,,,,2280.44,0
2403040,07:31:39,07:31:39,4868,8,,,,2416.45,0
2403040,07:32:49,07:32:49,3108,9,,,,2732.12,0
2403040,07:33:31,07:33:31,3109,10,,,,2976.59,0
2403040,07:35:01,07:35:01,3110,11,,,,3399.34,0
2403040,07:35:28,07:35:28,3111,12,,,,3548.9,0
2403040,07:36:44,07:36:44,3112,13,,,,3898.8,0
2403040,07:37:42,07:37:42,3113,14,,,,4127.26,0
2403040,07:38:14,07:38:14,3114,15,,,,4296.89,0
2403040,07:40:35,07:40:35,4869,16,,,,4652.09,0
2403040,07:41:13,07:41:13,4870,17,,,,4807.21,0
2403040,07:41:45,07:41:45,3006,18,,,,4997.97,0
2403040,07:42:25,07:42:25,4871,19,,,,5294.51,0
2403040,07:44:00,07:44:00,6608,20,,,,5993.02,
2403040,07:49:55,07:49:55,4848,21,,1,,9358.82,0
2403040,07:50:30,07:50:30,4853,22,,1,,9674.56,0
2403040,07:55:00,07:55:00,818,23,,1,,12139.74,
2403040,07:58:20,07:58:20,9508,24,,1,,13789.14,0
2403040,07:59:08,07:59:08,158,25,,1,,14208.56,0
2403040,08:02:12,08:02:12,4042,26,,1,,15681.33,0
2403040,08:10:16,08:10:16,4043,27,,1,,19438.84,0
2403040,08:11:52,08:11:52,10377,28,,1,,20117.33,0
2403040,08:15:00,08:15:00,9944,29,,1,,21792.8,
2403050,07:25:00,07:25:00,9515,1,,,1,0,
2403050,07:27:16,07:27:16,3523,2,,,,942.76,0
2403050,07:28:04,07:28:04,9512,3,,,,1143.92,0
2403050,07:28:28,07:28:28,6489,4,,,,1271.39,0
2403050,07:29:04,07:29:04,6490,5,,,,1457.57,0
2403050,07:30:18,07:30:18,6491,6,,,,1967.41,0
2403050,07:31:10,07:31:10,4867,7,,,,2280.44,0
2403050,07:31:39,07:31:39,4868,8,,,,2416.45,0
2403050,07:32:49,07:32:49,3108,9,,,,2732.12,0
2403050,07:33:31,07:33:31,3109,10,,,,2976.59,0
2403050,07:35:01,07:35:01,3110,11,,,,3399.34,0
2403050,07:35:28,07:35:28,3111,12,,,,3548.9,0
2403050,07:36:44,07:36:44,3112,13,,,,3898.8,0
2403050,07:37:42,07:37:42,3113,14,,,,4127.26,0
2403050,07:38:14,07:38:14,3114,15,,,,4296.89,0
2403050,07:40:35,07:40:35,4869,16,,,,4652.09,0
2403050,07:41:13,07:41:13,4870,17,,,,4807.21,0
2403050,07:41:45,07:41:45,3006,18,,,,4997.97,0
2403050,07:42:25,07:42:25,4871,19,,,,5294.51,0
2403050,07:44:00,07:44:00,6608,20,,,,5993.02,
2403050,07:49:55,07:49:55,4848,21,,1,,9358.82,0
2403050,07:50:30,07:50:30,4853,22,,1,,9674.56,0
2403050,07:55:00,07:55:00,818,23,,1,,12139.74,
2403050,07:58:20,07:58:20,9508,24,,1,,13789.14,0
2403050,07:59:08,07:59:08,158,25,,1,,14208.56,0
2403050,08:02:12,08:02:12,4042,26,,1,,15681.33,0
2403050,08:10:16,08:10:16,4043,27,,1,,19438.84,0
2403050,08:11:52,08:11:52,10377,28,,1,,20117.33,0
2403050,08:15:00,08:15:00,9944,29,,1,,21792.8,
2403060,07:25:00,07:25:00,9515,1,,,1,0,
2403060,07:27:16,07:27:16,3523,2,,,,942.76,0
2403060,07:28:04,07:28:04,9512,3,,,,1143.92,0
2403060,07:28:28,07:28:28,6489,4,,,,1271.39,0
2403060,07:29:04,07:29:04,6490,5,,,,1457.57,0
2403060,07:30:18,07:30:18,6491,6,,,,1967.41,0
2403060,07:31:10,07:31:10,4867,7,,,,2280.44,0
2403060,07:31:39,07:31:39,4868,8,,,,2416.45,0
2403060,07:32:49,07:32:49,3108,9,,,,2732.12,0
2403060,07:33:31,07:33:31,3109,10,,,,2976.59,0
2403060,07:35:01,07:35:01,3110,11,,,,3399.34,0
2403060,07:35:28,07:35:28,3111,12,,,,3548.9,0
2403060,07:36:44,07:36:44,3112,13,,,,3898.8,0
2403060,07:37:42,07:37:42,3113,14,,,,4127.26,0
2403060,07:38:14,07:38:14,3114,15,,,,4296.89,0
2403060,07:40:35,07:40:35,4869,16,,,,4652.09,0
2403060,07:41:13,07:41:13,4870,17,,,,4807.21,0
2403060,07:41:45,07:41:45,3006,18,,,,4997.97,0
2403060,07:42:25,07:42:25,4871,19,,,,5294.51,0
2403060,07:44:00,07:44:00,6608,20,,,,5993.02,
2403060,07:49:55,07:49:55,4848,21,,1,,9358.82,0
2403060,07:50:30,07:50:30,4853,22,,1,,9674.56,0
2403060,07:55:00,07:55:00,818,23,,1,,12139.74,
2403060,07:58:20,07:58:20,9508,24,,1,,13789.14,0
2403060,07:59:08,07:59:08,158,25,,1,,14208.56,0
2403060,08:02:12,08:02:12,4042,26,,1,,15681.33,0
2403060,08:10:16,08:10:16,4043,27,,1,,19438.84,0
2403060,08:11:52,08:11:52,10377,28,,1,,20117.33,0
2403060,08:15:00,08:15:00,9944,29,,1,,21792.8,
2403090,07:25:00,07:25:00,9515,1,,,1,0,
2403090,07:27:16,07:27:16,3523,2,,,,942.76,0
2403090,07:28:04,07:28:04,9512,3,,,,1143.92,0
2403090,07:28:28,07:28:28,6489,4,,,,1271.39,0
2403090,07:29:04,07:29:04,6490,5,,,,1457.57,0
2403090,07:30:18,07:30:18,6491,6,,,,1967.41,0
2403090,07:31:10,07:31:10,4867,7,,,,2280.44,0
2403090,07:31:39,07:31:39,4868,8,,,,2416.45,0
2403090,07:32:49,07:32:49,3108,9,,,,2732.12,0
2403090,07:33:31,07:33:31,3109,10,,,,2976.59,0
2403090,07:35:01,07:35:01,3110,11,,,,3399.34,0
2403090,07:35:28,07:35:28,3111,12,,,,3548.9,0
2403090,07:36:44,07:36:44,3112,13,,,,3898.8,0
2403090,07:37:42,07:37:42,3113,14,,,,4127.26,0
2403090,07:38:14,07:38:14,3114,15,,,,4296.89,0
2403090,07:40:35,07:40:35,4869,16,,,,4652.09,0
2403090,07:41:13,07:41:13,4870,17,,,,4807.21,0
2403090,07:41:45,07:41:45,3006,18,,,,4997.97,0
2403090,07:42:25,07:42:25,4871,19,,,,5294.51,0
2403090,07:44:00,07:44:00,6608,20,,,,5993.02,
2403090,07:49:55,07:49:55,4848,21,,1,,9358.82,0
2403090,07:50:30,07:50:30,4853,22,,1,,9674.56,0
2403090,07:55:00,07:55:00,818,23,,1,,12139.74,
2403090,07:58:20,07:58:20,9508,24,,1,,13789.14,0
2403090,07:59:08,07:59:08,158,25,,1,,14208.56,0
2403090,08:02:12,08:02:12,4042,26,,1,,15681.33,0
2403090,08:10:16,08:10:16,4043,27,,1,,19438.84,0
2403090,08:11:52,08:11:52,10377,28,,1,,20117.33,0
2403090,08:15:00,08:15:00,9944,29,,1,,21792.8,
8186020,07:55:00,07:55:00,9515,1,,,1,0,
8186020,07:57:16,07:57:16,3523,2,,,,942.76,0
8186020,07:58:04,07:58:04,9512,3,,,,1143.92,0
8186020,07:58:28,07:58:28,6489,4,,,,1271.39,0
8186020,07:59:04,07:59:04,6490,5,,,,1457.57,0
8186020,08:00:18,08:00:18,6491,6,,,,1967.41,0
8186020,08:01:10,08:01:10,4867,7,,,,2280.44,0
8186020,08:01:39,08:01:39,4868,8,,,,2416.45,0
8186020,08:02:49,08:02:49,3108,9,,,,2732.12,0
8186020,08:03:31,08:03:31,3109,10,,,,2976.59,0
8186020,08:05:01,08:05:01,3110,11,,,,3399.34,0
8186020,08:05:28,08:05:28,3111,12,,,,3548.9,0
8186020,08:06:44,08:06:44,3112,13,,,,3898.8,0
8186020,08:07:42,08:07:42,3113,14,,,,4127.26,0
8186020,08:08:14,08:08:14,3114,15,,,,4296.89,0
8186020,08:10:35,08:10:35,4869,16,,,,4652.09,0
8186020,08:11:13,08:11:13,4870,17,,,,4807.21,0
8186020,08:11:45,08:11:45,3006,18,,,,4997.97,0
8186020,08:12:25,08:12:25,4871,19,,,,5294.51,0
8186020,08:14:00,08:14:00,6608,20,,,,5993.02,
8186020,08:19:55,08:19:55,4848,21,,1,,9358.82,0
8186020,08:20:30,08:20:30,4853,22,,1,,9674.56,0
8186020,08:25:00,08:25:00,818,23,,1,,12139.74,
8186020,08:28:30,08:28:30,9508,24,,1,,13789.14,0
8186020,08:29:20,08:29:20,158,25,,1,,14208.56,0
8186020,08:32:34,08:32:34,4042,26,,1,,15681.33,0
8186020,08:41:02,08:41:02,4043,27,,1,,19438.84,0
8186020,08:42:42,08:42:42,10377,28,,1,,20117.33,0
8186020,08:46:00,08:46:00,9944,29,,1,,21792.8,
8186030,07:55:00,07:55:00,9515,1,,,1,0,
8186030,07:57:16,07:57:16,3523,2,,,,942.76,0
8186030,07:58:04,07:58:04,9512,3,,,,1143.92,0
8186030,07:58:28,07:58:28,6489,4,,,,1271.39,0
8186030,07:59:04,07:59:04,6490,5,,,,1457.57,0
8186030,08:00:18,08:00:18,6491,6,,,,1967.41,0
8186030,08:01:10,08:01:10,4867,7,,,,2280.44,0
8186030,08:01:39,08:01:39,4868,8,,,,2416.45,0
8186030,08:02:49,08:02:49,3108,9,,,,2732.12,0
8186030,08:03:31,08:03:31,3109,10,,,,2976.59,0
8186030,08:05:01,08:05:01,3110,11,,,,3399.34,0
8186030,08:05:28,08:05:28,3111,12,,,,3548.9,0
8186030,08:06:44,08:06:44,3112,13,,,,3898.8,0
8186030,08:07:42,08:07:42,3113,14,,,,4127.26,0
8186030,08:08:14,08:08:14,3114,15,,,,4296.89,0
8186030,08:10:35,08:10:35,4869,16,,,,4652.09,0
8186030,08:11:13,08:11:13,4870,17,,,,4807.21,0
8186030,08:11:45,08:11:45,3006,18,,,,4997.97,0
8186030,08:12:25,08:12:25,4871,19,,,,5294.51,0
8186030,08:14:00,08:14:00,6608,20,,,,5993.02,
8186030,08:19:55,08:19:55,4848,21,,1,,9358.82,0
8186030,08:20:30,08:20:30,4853,22,,1,,9674.56,0
8186030,08:25:00,08:25:00,818,23,,1,,12139.74,
8186030,08:28:30,08:28:30,9508,24,,1,,13789.14,0
8186030,08:29:20,08:29:20,158,25,,1,,14208.56,0
8186030,08:32:34,08:32:34,4042,26,,1,,15681.33,0
8186030,08:41:02,08:41:02,4043,27,,1,,19438.84,0
8186030,08:42:42,08:42:42,10377,28,,1,,20117.33,0
8186030,08:46:00,08:46:00,9944,29,,1,,21792.8,
8186040,07:55:00,07:55:00,9515,1,,,1,0,
8186040,07:57:16,07:57:16,3523,2,,,,942.76,0
8186040,07:58:04,07:58:04,9512,3,,,,1143.92,0
8186040,07:58:28,07:58:28,6489,4,,,,1271.39,0
8186040,07:59:04,07:59:04,6490,5,,,,1457.57,0
8186040,08:00:18,08:00:18,6491,6,,,,1967.41,0
8186040,08:01:10,08:01:10,4867,7,,,,2280.44,0
8186040,08:01:39,08:01:39,4868,8,,,,2416.45,0
8186040,08:02:49,08:02:49,3108,9,,,,2732.12,0
8186040,08:03:31,08:03:31,3109,10,,,,2976.59,0
8186040,08:05:01,08:05:01,3110,11,,,,3399.34,0
8186040,08:05:28,08:05:28,3111,12,,,,3548.9,0
8186040,08:06:44,08:06:44,3112,13,,,,3898.8,0
8186040,08:07:42,08:07:42,3113,14,,,,4127.26,0
8186040,08:08:14,08:08:14,3114,15,,,,4296.89,0
8186040,08:10:35,08:10:35,4869,16,,,,4652.09,0
8186040,08:11:13,08:11:13,4870,17,,,,4807.21,0
8186040,08:11:45,08:11:45,3006,18,,,,4997.97,0
8186040,08:12:25,08:12:25,4871,19,,,,5294.51,0
8186040,08:14:00,08:14:00,6608,20,,,,5993.02,
8186040,08:19:55,08:19:55,4848,21,,1,,9358.82,0
8186040,08:20:30,08:20:30,4853,22,,1,,9674.56,0
8186040,08:25:00,08:25:00,818,23,,1,,12139.74,
8186040,08:28:30,08:28:30,9508,24,,1,,13789.14,0
8186040,08:29:20,08:29:20,158,25,,1,,14208.56,0
8186040,08:32:34,08:32:34,4042,26,,1,,15681.33,0
8186040,08:41:02,08:41:02,4043,27,,1,,19438.84,0
8186040,08:42:42,08:42:42,10377,28,,1,,20117.33,0
8186040,08:46:00,08:46:00,9944,29,,1,,21792.8,
8186050,07:55:00,07:55:00,9515,1,,,1,0,
8186050,07:57:16,07:57:16,3523,2,,,,942.76,0
8186050,07:58:04,07:58:04,9512,3,,,,1143.92,0
8186050,07:58:28,07:58:28,6489,4,,,,1271.39,0
8186050,07:59:04,07:59:04,6490,5,,,,1457.57,0
8186050,08:00:18,08:00:18,6491,6,,,,1967.41,0
8186050,08:01:10,08:01:10,4867,7,,,,2280.44,0
8186050,08:01:39,08:01:39,4868,8,,,,2416.45,0
8186050,08:02:49,08:02:49,3108,9,,,,2732.12,0
8186050,08:03:31,08:03:31,3109,10,,,,2976.59,0
8186050,08:05:01,08:05:01,3110,11,,,,3399.34,0
8186050,08:05:28,08:05:28,3111,12,,,,3548.9,0
8186050,08:06:44,08:06:44,3112,13,,,,3898.8,0
8186050,08:07:42,08:07:42,3113,14,,,,4127.26,0
8186050,08:08:14,08:08:14,3114,15,,,,4296.89,0
8186050,08:10:35,08:10:35,4869,16,,,,4652.09,0
8186050,08:11:13,08:11:13,4870,17,,,,4807.21,0
8186050,08:11:45,08:11:45,3006,18,,,,4997.97,0
8186050,08:12:25,08:12:25,4871,19,,,,5294.51,0
8186050,08:14:00,08:14:00,6608,20,,,,5993.02,
8186050,08:19:55,08:19:55,4848,21,,1,,9358.82,0
8186050,08:20:30,08:20:30,4853,22,,1,,9674.56,0
8186050,08:25:00,08:25:00,818,23,,1,,12139.74,
8186050,08:28:30,08:28:30,9508,24,,1,,13789.14,0
8186050,08:29:20,08:29:20,158,25,,1,,14208.56,0
8186050,08:32:34,08:32:34,4042,26,,1,,15681.33,0
8186050,08:41:02,08:41:02,4043,27,,1,,19438.84,0
8186050,08:42:42,08:42:42,10377,28,,1,,20117.33,0
8186050,08:46:00,08:46:00,9944,29,,1,,21792.8,
8186060,07:55:00,07:55:00,9515,1,,,1,0,
8186060,07:57:16,07:57:16,3523,2,,,,942.76,0
8186060,07:58:04,07:58:04,9512,3,,,,1143.92,0
8186060,07:58:28,07:58:28,6489,4,,,,1271.39,0
8186060,07:59:04,07:59:04,6490,5,,,,1457.57,0
8186060,08:00:18,08:00:18,6491,6,,,,1967.41,0
8186060,08:01:10,08:01:10,4867,7,,,,2280.44,0
8186060,08:01:39,08:01:39,4868,8,,,,2416.45,0
8186060,08:02:49,08:02:49,3108,9,,,,2732.12,0
8186060,08:03:31,08:03:31,3109,10,,,,2976.59,0
8186060,08:05:01,08:05:01,3110,11,,,,3399.34,0
8186060,08:05:28,08:05:28,3111,12,,,,3548.9,0
8186060,08:06:44,08:06:44,3112,13,,,,3898.8,0
8186060,08:07:42,08:07:42,3113,14,,,,4127.26,0
8186060,08:08:14,08:08:14,3114,15,,,,4296.89,0
8186060,08:10:35,08:10:35,4869,16,,,,4652.09,0
8186060,08:11:13,08:11:13,4870,17,,,,4807.21,0
8186060,08:11:45,08:11:45,3006,18,,,,4997.97,0
8186060,08:12:25,08:12:25,4871,19,,,,5294.51,0
8186060,08:14:00,08:14:00,6608,20,,,,5993.02,
8186060,08:19:55,08:19:55,4848,21,,1,,9358.82,0
8186060,08:20:30,08:20:30,4853,22,,1,,9674.56,0
8186060,08:25:00,08:25:00,818,23,,1,,12139.74,
8186060,08:28:30,08:28:30,9508,24,,1,,13789.14,0
8186060,08:29:20,08:29:20,158,25,,1,,14208.56,0
8186060,08:32:34,08:32:34,4042,26,,1,,15681.33,0
8186060,08:41:02,08:41:02,4043,27,,1,,19438.84,0
8186060,08:42:42,08:42:42,10377,28,,1,,20117.33,0
8186060,08:46:00,08:46:00,9944,29,,1,,21792.8,
8186090,07:55:00,07:55:00,9515,1,,,1,0,
8186090,07:57:16,07:57:16,3523,2,,,,942.76,0
8186090,07:58:04,07:58:04,9512,3,,,,1143.92,0
8186090,07:58:28,07:58:28,6489,4,,,,1271.39,0
8186090,07:59:04,07:59:04,6490,5,,,,1457.57,0
8186090,08:00:18,08:00:18,6491,6,,,,1967.41,0
8186090,08:01:10,08:01:10,4867,7,,,,2280.44,0
8186090,08:01:39,08:01:39,4868,8,,,,2416.45,0
8186090,08:02:49,08:02:49,3108,9,,,,2732.12,0
8186090,08:03:31,08:03:31,3109,10,,,,2976.59,0
8186090,08:05:01,08:05:01,3110,11,,,,3399.34,0
8186090,08:05:28,08:05:28,3111,12,,,,3548.9,0
8186090,08:06:44,08:06:44,3112,13,,,,3898.8,0
8186090,08:07:42,08:07:42,3113,14,,,,4127.26,0
8186090,08:08:14,08:08:14,3114,15,,,,4296.89,0
8186090,08:10:35,08:10:35,4869,16,,,,4652.09,0
8186090,08:11:13,08:11:13,4870,17,,,,4807.21,0
8186090,08:11:45,08:11:45,3006,18,,,,4997.97,0
8186090,08:12:25,08:12:25,4871,19,,,,5294.51,0
8186090,08:14:00,08:14:00,6608,20,,,,5993.02,
8186090,08:19:55,08:19:55,4848,21,,1,,9358.82,0
8186090,08:20:30,08:20:30,4853,22,,1,,9674.56,0
8186090,08:25:00,08:25:00,818,23,,1,,12139.74,
8186090,08:28:30,08:28:30,9508,24,,1,,13789.14,0
8186090,08:29:20,08:29:20,158,25,,1,,14208.56,0
8186090,08:32:34,08:32:34,4042,26,,1,,15681.33,0
8186090,08:41:02,08:41:02,4043,27,,1,,19438.84,0
8186090,08:42:42,08:42:42,10377,28,,1,,20117.33,0
8186090,08:46:00,08:46:00,9944,29,,1,,21792.8,
1122020,17:23:00,17:23:00,9942,1,,,1,0,
1122020,17:26:30,17:26:30,2127,2,,,,1916.29,0
1122020,17:27:45,17:27:45,3836,3,,,,2576.17,0
1122020,17:35:21,17:35:21,2452,4,,,,6521.76,0
1122020,17:51:00,17:51:00,657,5,,,,13785.88,
1122020,18:05:01,18:05:01,10392,6,,,,24066.65,0
1122020,18:06:00,18:06:00,2883,7,,,,24825.06,
1122020,18:08:05,18:08:05,2884,8,,,,25684.9,0
1122020,18:08:32,18:08:32,2885,9,,,,25861.77,0
1122020,18:11:10,18:11:10,7908,10,,,,26251.07,0
1122020,18:12:22,18:12:22,2886,11,,,,26674.11,0
1122020,18:12:51,18:12:51,2887,12,,,,26841.84,0
1122020,18:13:46,18:13:46,9662,13,,,,27260.36,0
1122020,18:14:17,18:14:17,2889,14,,,,27430.39,0
1122020,18:14:52,18:14:52,9663,15,,,,27621.22,0
1122020,18:15:45,18:15:45,2891,16,,,,27965.51,0
1122020,18:17:38,18:17:38,10672,17,,,,28572.66,0
1122020,18:18:20,18:18:20,2893,18,,,,28772.22,0
1122020,18:19:03,18:19:03,9670,19,,,,28999.74,0
1122020,18:19:36,18:19:36,9671,20,,,,29187.76,0
1122020,18:20:45,18:20:45,2904,21,,,,29619.06,0
1122020,18:21:27,18:21:27,4028,22,,,,29879.93,0
1122020,18:22:00,18:22:00,4029,23,,,,30090.24,
1122020,18:22:26,18:22:26,4129,24,,,,30308.69,0
1122020,18:22:54,18:22:54,4130,25,,,,30631.26,0
1122020,18:23:07,18:23:07,4131,26,,,,30773.07,0
1122020,18:23:36,18:23:36,4132,27,,,,31130.89,0
1122020,18:24:14,18:24:14,4133,28,,,,31543.07,0
1122020,18:24:44,18:24:44,7077,29,,,,31945.26,0
1122020,18:25:23,18:25:23,9915,30,,,,32364.02,0
1122020,18:26:09,18:26:09,7075,31,,,,32748.43,0
1122020,18:26:49,18:26:49,9666,32,,,,33230.12,0
1122020,18:27:02,18:27:02,8543,33,,,,33360.58,0
1122020,18:27:33,18:27:33,7073,34,,,,33745.03,0
1122020,18:27:58,18:27:58,7072,35,,,,34111.68,0
1122020,18:29:00,18:29:00,7071,36,,,,34886.43,
1122020,18:35:38,18:35:38,6239,37,,,,41193.39,0
1122020,18:36:04,18:36:04,6253,38,,,,41573.51,0
1122020,18:36:16,18:36:16,6240,39,,,,41762.59,0
1122020,18:36:37,18:36:37,6241,40,,,,42082.79,0
1122020,18:36:52,18:36:52,6242,41,,,,42302.05,0
1122020,18:37:24,18:37:24,6243,42,,,,42711.91,0
1122020,18:37:42,18:37:42,6244,43,,,,43011.97,0
1122020,18:38:07,18:38:07,6245,44,,,,43316.71,0
1122020,18:38:38,18:38:38,10669,45,,,,43784.01,0
1122020,18:39:00,18:39:00,6252,46,,1,,44101.19,
1122030,17:23:00,17:23:00,9942,1,,,1,0,
1122030,17:26:30,17:26:30,2127,2,,,,1916.29,0
1122030,17:27:45,17:27:45,3836,3,,,,2576.17,0
1122030,17:35:21,17:35:21,2452,4,,,,6521.76,0
1122030,17:51:00,17:51:00,657,5,,,,13785.88,
1122030,18:05:01,18:05:01,10392,6,,,,24066.65,0
1122030,18:06:00,18:06:00,2883,7,,,,24825.06,
1122030,18:08:05,18:08:05,2884,8,,,,25684.9,0
1122030,18:08:32,18:08:32,2885,9,,,,25861.77,0
1122030,18:11:10,18:11:10,7908,10,,,,26251.07,0
1122030,18:12:22,18:12:22,2886,11,,,,26674.11,0
1122030,18:12:51,18:12:51,2887,12,,,,26841.84,0
1122030,18:13:46,18:13:46,9662,13,,,,27260.36,0
1122030,18:14:17,18:14:17,2889,14,,,,27430.39,0
1122030,18:14:52,18:14:52,9663,15,,,,27621.22,0
1122030,18:15:45,18:15:45,2891,16,,,,27965.51,0
1122030,18:17:38,18:17:38,10672,17,,,,28572.66,0
1122030,18:18:20,18:18:20,2893,18,,,,28772.22,0
1122030,18:19:03,18:19:03,9670,19,,,,28999.74,0
1122030,18:19:36,18:19:36,9671,20,,,,29187.76,0
1122030,18:20:45,18:20:45,2904,21,,,,29619.06,0
1122030,18:21:27,18:21:27,4028,22,,,,29879.93,0
1122030,18:22:00,18:22:00,4029,23,,,,30090.24,
1122030,18:22:26,18:22:26,4129,24,,,,30308.69,0
1122030,18:22:54,18:22:54,4130,25,,,,30631.26,0
1122030,18:23:07,18:23:07,4131,26,,,,30773.07,0
1122030,18:23:36,18:23:36,4132,27,,,,31130.89,0
1122030,18:24:14,18:24:14,4133,28,,,,31543.07,0
1122030,18:24:44,18:24:44,7077,29,,,,31945.26,0
1122030,18:25:23,18:25:23,9915,30,,,,32364.02,0
1122030,18:26:09,18:26:09,7075,31,,,,32748.43,0
1122030,18:26:49,18:26:49,9666,32,,,,33230.12,0
1122030,18:27:02,18:27:02,8543,33,,,,33360.58,0
1122030,18:27:33,18:27:33,7073,34,,,,33745.03,0
1122030,18:27:58,18:27:58,7072,35,,,,34111.68,0
1122030,18:29:00,18:29:00,7071,36,,,,34886.43,
1122030,18:35:38,18:35:38,6239,37,,,,41193.39,0
1122030,18:36:04,18:36:04,6253,38,,,,41573.51,0
1122030,18:36:16,18:36:16,6240,39,,,,41762.59,0
1122030,18:36:37,18:36:37,6241,40,,,,42082.79,0
1122030,18:36:52,18:36:52,6242,41,,,,42302.05,0
1122030,18:37:24,18:37:24,6243,42,,,,42711.91,0
1122030,18:37:42,18:37:42,6244,43,,,,43011.97,0
1122030,18:38:07,18:38:07,6245,44,,,,43316.71,0
1122030,18:38:38,18:38:38,10669,45,,,,43784.01,0
1122030,18:39:00,18:39:00,6252,46,,1,,44101.19,
1122040,17:23:00,17:23:00,9942,1,,,1,0,
1122040,17:26:30,17:26:30,2127,2,,,,1916.29,0
1122040,17:27:45,17:27:45,3836,3,,,,2576.17,0
1122040,17:35:21,17:35:21,2452,4,,,,6521.76,0
1122040,17:51:00,17:51:00,657,5,,,,13785.88,
1122040,18:05:01,18:05:01,10392,6,,,,24066.65,0
1122040,18:06:00,18:06:00,2883,7,,,,24825.06,
1122040,18:08:05,18:08:05,2884,8,,,,25684.9,0
1122040,18:08:32,18:08:32,2885,9,,,,25861.77,0
1122040,18:11:10,18:11:10,7908,10,,,,26251.07,0
1122040,18:12:22,18:12:22,2886,11,,,,26674.11,0
1122040,18:12:51,18:12:51,2887,12,,,,26841.84,0
1122040,18:13:46,18:13:46,9662,13,,,,27260.36,0
1122040,18:14:17,18:14:17,2889,14,,,,27430.39,0
1122040,18:14:52,18:14:52,9663,15,,,,27621.22,0
1122040,18:15:45,18:15:45,2891,16,,,,27965.51,0
1122040,18:17:38,18:17:38,10672,17,,,,28572.66,0
1122040,18:18:20,18:18:20,2893,18,,,,28772.22,0
1122040,18:19:03,18:19:03,9670,19,,,,28999.74,0
1122040,18:19:36,18:19:36,9671,20,,,,29187.76,0
1122040,18:20:45,18:20:45,2904,21,,,,29619.06,0
1122040,18:21:27,18:21:27,4028,22,,,,29879.93,0
1122040,18:22:00,18:22:00,4029,23,,,,30090.24,
1122040,18:22:26,18:22:26,4129,24,,,,30308.69,0
1122040,18:22:54,18:22:54,4130,25,,,,30631.26,0
1122040,18:23:07,18:23:07,4131,26,,,,30773.07,0
1122040,18:23:36,18:23:36,4132,27,,,,31130.89,0
1122040,18:24:14,18:24:14,4133,28,,,,31543.07,0
1122040,18:24:44,18:24:44,7077,29,,,,31945.26,0
1122040,18:25:23,18:25:23,9915,30,,,,32364.02,0
1122040,18:26:09,18:26:09,7075,31,,,,32748.43,0
1122040,18:26:49,18:26:49,9666,32,,,,33230.12,0
1122040,18:27:02,18:27:02,8543,33,,,,33360.58,0
1122040,18:27:33,18:27:33,7073,34,,,,33745.03,0
1122040,18:27:58,18:27:58,7072,35,,,,34111.68,0
1122040,18:29:00,18:29:00,7071,36,,,,34886.43,
1122040,18:35:38,18:35:38,6239,37,,,,41193.39,0
1122040,18:36:04,18:36:04,6253,38,,,,41573.51,0
1122040,18:36:16,18:36:16,6240,39,,,,41762.59,0
1122040,18:36:37,18:36:37,6241,40,,,,42082.79,0
1122040,18:36:52,18:36:52,6242,41,,,,42302.05,0
1122040,18:37:24,18:37:24,6243,42,,,,42711.91,0
1122040,18:37:42,18:37:42,6244,43,,,,43011.97,0
1122040,18:38:07,18:38:07,6245,44,,,,43316.71,0
1122040,18:38:38,18:38:38,10669,45,,,,43784.01,0
1122040,18:39:00,18:39:00,6252,46,,1,,44101.19,
1122050,17:23:00,17:23:00,9942,1,,,1,0,
1122050,17:26:30,17:26:30,2127,2,,,,1916.29,0
1122050,17:27:45,17:27:45,3836,3,,,,2576.17,0
1122050,17:35:21,17:35:21,2452,4,,,,6521.76,0
1122050,17:51:00,17:51:00,657,5,,,,13785.88,
1122050,18:05:01,18:05:01,10392,6,,,,24066.65,0
1122050,18:06:00,18:06:00,2883,7,,,,24825.06,
1122050,18:08:05,18:08:05,2884,8,,,,25684.9,0
1122050,18:08:32,18:08:32,2885,9,,,,25861.77,0
1122050,18:11:10,18:11:10,7908,10,,,,26251.07,0
1122050,18:12:22,18:12:22,2886,11,,,,26674.11,0
1122050,18:12:51,18:12:51,2887,12,,,,26841.84,0
1122050,18:13:46,18:13:46,9662,13,,,,27260.36,0
1122050,18:14:17,18:14:17,2889,14,,,,27430.39,0
1122050,18:14:52,18:14:52,9663,15,,,,27621.22,0
1122050,18:15:45,18:15:45,2891,16,,,,27965.51,0
1122050,18:17:38,18:17:38,10672,17,,,,28572.66,0
1122050,18:18:20,18:18:20,2893,18,,,,28772.22,0
1122050,18:19:03,18:19:03,9670,19,,,,28999.74,0
1122050,18:19:36,18:19:36,9671,20,,,,29187.76,0
1122050,18:20:45,18:20:45,2904,21,,,,29619.06,0
1122050,18:21:27,18:21:27,4028,22,,,,29879.93,0
1122050,18:22:00,18:22:00,4029,23,,,,30090.24,
1122050,18:22:26,18:22:26,4129,24,,,,30308.69,0
1122050,18:22:54,18:22:54,4130,25,,,,30631.26,0
1122050,18:23:07,18:23:07,4131,26,,,,30773.07,0
1122050,18:23:36,18:23:36,4132,27,,,,31130.89,0
1122050,18:24:14,18:24:14,4133,28,,,,31543.07,0
1122050,18:24:44,18:24:44,7077,29,,,,31945.26,0
1122050,18:25:23,18:25:23,9915,30,,,,32364.02,0
1122050,18:26:09,18:26:09,7075,31,,,,32748.43,0
1122050,18:26:49,18:26:49,9666,32,,,,33230.12,0
1122050,18:27:02,18:27:02,8543,33,,,,33360.58,0
1122050,18:27:33,18:27:33,7073,34,,,,33745.03,0
1122050,18:27:58,18:27:58,7072,35,,,,34111.68,0
1122050,18:29:00,18:29:00,7071,36,,,,34886.43,
1122050,18:35:38,18:35:38,6239,37,,,,41193.39,0
1122050,18:36:04,18:36:04,6253,38,,,,41573.51,0
1122050,18:36:16,18:36:16,6240,39,,,,41762.59,0
1122050,18:36:37,18:36:37,6241,40,,,,42082.79,0
1122050,18:36:52,18:36:52,6242,41,,,,42302.05,0
1122050,18:37:24,18:37:24,6243,42,,,,42711.91,0
1122050,18:37:42,18:37:42,6244,43,,,,43011.97,0
1122050,18:38:07,18:38:07,6245,44,,,,43316.71,0
1122050,18:38:38,18:38:38,10669,45,,,,43784.01,0
1122050,18:39:00,18:39:00,6252,46,,1,,44101.19,
1122060,17:23:00,17:23:00,9942,1,,,1,0,
1122060,17:26:30,17:26:30,2127,2,,,,1916.29,0
1122060,17:27:45,17:27:45,3836,3,,,,2576.17,0
1122060,17:35:21,17:35:21,2452,4,,,,6521.76,0
1122060,17:51:00,17:51:00,657,5,,,,13785.88,
1122060,18:05:01,18:05:01,10392,6,,,,24066.65,0
1122060,18:06:00,18:06:00,2883,7,,,,24825.06,
1122060,18:08:05,18:08:05,2884,8,,,,25684.9,0
1122060,18:08:32,18:08:32,2885,9,,,,25861.77,0
1122060,18:11:10,18:11:10,7908,10,,,,26251.07,0
1122060,18:12:22,18:12:22,2886,11,,,,26674.11,0
1122060,18:12:51,18:12:51,2887,12,,,,26841.84,0
1122060,18:13:46,18:13:46,9662,13,,,,27260.36,0
1122060,18:14:17,18:14:17,2889,14,,,,27430.39,0
1122060,18:14:52,18:14:52,9663,15,,,,27621.22,0
1122060,18:15:45,18:15:45,2891,16,,,,27965.51,0
1122060,18:17:38,18:17:38,10672,17,,,,28572.66,0
1122060,18:18:20,18:18:20,2893,18,,,,28772.22,0
1122060,18:19:03,18:19:03,9670,19,,,,28999.74,0
1122060,18:19:36,18:19:36,9671,20,,,,29187.76,0
1122060,18:20:45,18:20:45,2904,21,,,,29619.06,0
1122060,18:21:27,18:21:27,4028,22,,,,29879.93,0
1122060,18:22:00,18:22:00,4029,23,,,,30090.24,
1122060,18:22:26,18:22:26,4129,24,,,,30308.69,0
1122060,18:22:54,18:22:54,4130,25,,,,30631.26,0
1122060,18:23:07,18:23:07,4131,26,,,,30773.07,0
1122060,18:23:36,18:23:36,4132,27,,,,31130.89,0
1122060,18:24:14,18:24:14,4133,28,,,,31543.07,0
1122060,18:24:44,18:24:44,7077,29,,,,31945.26,0
1122060,18:25:23,18:25:23,9915,30,,,,32364.02,0
1122060,18:26:09,18:26:09,7075,31,,,,32748.43,0
1122060,18:26:49,18:26:49,9666,32,,,,33230.12,0
1122060,18:27:02,18:27:02,8543,33,,,,33360.58,0
1122060,18:27:33,18:27:33,7073,34,,,,33745.03,0
1122060,18:27:58,18:27:58,7072,35,,,,34111.68,0
1122060,18:29:00,18:29:00,7071,36,,,,34886.43,
1122060,18:35:38,18:35:38,6239,37,,,,41193.39,0
1122060,18:36:04,18:36:04,6253,38,,,,41573.51,0
1122060,18:36:16,18:36:16,6240,39,,,,41762.59,0
1122060,18:36:37,18:36:37,6241,40,,,,42082.79,0
1122060,18:36:52,18:36:52,6242,41,,,,42302.05,0
1122060,18:37:24,18:37:24,6243,42,,,,42711.91,0
1122060,18:37:42,18:37:42,6244,43,,,,43011.97,0
1122060,18:38:07,18:38:07,6245,44,,,,43316.71,0
1122060,18:38:38,18:38:38,10669,45,,,,43784.01,0
1122060,18:39:00,18:39:00,6252,46,,1,,44101.19,
1122090,17:23:00,17:23:00,9942,1,,,1,0,
1122090,17:26:30,17:26:30,2127,2,,,,1916.29,0
1122090,17:27:45,17:27:45,3836,3,,,,2576.17,0
1122090,17:35:21,17:35:21,2452,4,,,,6521.76,0
1122090,17:51:00,17:51:00,657,5,,,,13785.88,
1122090,18:05:01,18:05:01,10392,6,,,,24066.65,0
1122090,18:06:00,18:06:00,2883,7,,,,24825.06,
1122090,18:08:05,18:08:05,2884,8,,,,25684.9,0
1122090,18:08:32,18:08:32,2885,9,,,,25861.77,0
1122090,18:11:10,18:11:10,7908,10,,,,26251.07,0
1122090,18:12:22,18:12:22,2886,11,,,,26674.11,0
1122090,18:12:51,18:12:51,2887,12,,,,26841.84,0
1122090,18:13:46,18:13:46,9662,13,,,,27260.36,0
1122090,18:14:17,18:14:17,2889,14,,,,27430.39,0
1122090,18:14:52,18:14:52,9663,15,,,,27621.22,0
1122090,18:15:45,18:15:45,2891,16,,,,27965.51,0
1122090,18:17:38,18:17:38,10672,17,,,,28572.66,0
1122090,18:18:20,18:18:20,2893,18,,,,28772.22,0
1122090,18:19:03,18:19:03,9670,19,,,,28999.74,0
1122090,18:19:36,18:19:36,9671,20,,,,29187.76,0
1122090,18:20:45,18:20:45,2904,21,,,,29619.06,0
1122090,18:21:27,18:21:27,4028,22,,,,29879.93,0
1122090,18:22:00,18:22:00,4029,23,,,,30090.24,
1122090,18:22:26,18:22:26,4129,24,,,,30308.69,0
1122090,18:22:54,18:22:54,4130,25,,,,30631.26,0
1122090,18:23:07,18:23:07,4131,26,,,,30773.07,0
1122090,18:23:36,18:23:36,4132,27,,,,31130.89,0
1122090,18:24:14,18:24:14,4133,28,,,,31543.07,0
1122090,18:24:44,18:24:44,7077,29,,,,31945.26,0
1122090,18:25:23,18:25:23,9915,30,,,,32364.02,0
1122090,18:26:09,18:26:09,7075,31,,,,32748.43,0
1122090,18:26:49,18:26:49,9666,32,,,,33230.12,0
1122090,18:27:02,18:27:02,8543,33,,,,33360.58,0
1122090,18:27:33,18:27:33,7073,34,,,,33745.03,0
1122090,18:27:58,18:27:58,7072,35,,,,34111.68,0
1122090,18:29:00,18:29:00,7071,36,,,,34886.43,
1122090,18:35:38,18:35:38,6239,37,,,,41193.39,0
1122090,18:36:04,18:36:04,6253,38,,,,41573.51,0
1122090,18:36:16,18:36:16,6240,39,,,,41762.59,0
1122090,18:36:37,18:36:37,6241,40,,,,42082.79,0
1122090,18:36:52,18:36:52,6242,41,,,,42302.05,0
1122090,18:37:24,18:37:24,6243,42,,,,42711.91,0
1122090,18:37:42,18:37:42,6244,43,,,,43011.97,0
1122090,18:38:07,18:38:07,6245,44,,,,43316.71,0
1122090,18:38:38,18:38:38,10669,45,,,,43784.01,0
1122090,18:39:00,18:39:00,6252,46,,1,,44101.19,
11291020,15:37:00,15:37:00,9942,1,,,1,0,
11291020,15:40:22,15:40:22,2127,2,,,,1916.29,0
11291020,15:41:35,15:41:35,3836,3,,,,2576.17,0
11291020,15:48:55,15:48:55,2452,4,,,,6521.76,0
11291020,16:04:00,16:04:00,657,5,,,,13785.88,
11291020,16:15:13,16:15:13,10392,6,,,,24066.65,0
11291020,16:16:00,16:16:00,2883,7,,,,24825.06,
11291020,16:17:49,16:17:49,2884,8,,,,25684.9,0
11291020,16:18:13,16:18:13,2885,9,,,,25861.77,0
11291020,16:20:31,16:20:31,7908,10,,,,26251.07,0
11291020,16:21:34,16:21:34,2886,11,,,,26674.11,0
11291020,16:21:59,16:21:59,2887,12,,,,26841.84,0
11291020,16:22:48,16:22:48,9662,13,,,,27260.36,0
11291020,16:23:15,16:23:15,2889,14,,,,27430.39,0
11291020,16:23:45,16:23:45,9663,15,,,,27621.22,0
11291020,16:24:32,16:24:32,2891,16,,,,27965.51,0
11291020,16:26:11,16:26:11,10672,17,,,,28572.66,0
11291020,16:26:47,16:26:47,2893,18,,,,28772.22,0
11291020,16:27:25,16:27:25,9670,19,,,,28999.74,0
11291020,16:27:54,16:27:54,9671,20,,,,29187.76,0
11291020,16:28:55,16:28:55,2904,21,,,,29619.06,0
11291020,16:29:31,16:29:31,4028,22,,,,29879.93,0
11291020,16:30:00,16:30:00,4029,23,,,,30090.24,
11291020,16:30:26,16:30:26,4129,24,,,,30308.69,0
11291020,16:30:54,16:30:54,4130,25,,,,30631.26,0
11291020,16:31:07,16:31:07,4131,26,,,,30773.07,0
11291020,16:31:36,16:31:36,4132,27,,,,31130.89,0
11291020,16:32:14,16:32:14,4133,28,,,,31543.07,0
11291020,16:32:44,16:32:44,7077,29,,,,31945.26,0
11291020,16:33:23,16:33:23,9915,30,,,,32364.02,0
11291020,16:34:09,16:34:09,7075,31,,,,32748.43,0
11291020,16:34:49,16:34:49,9666,32,,,,33230.12,0
11291020,16:35:02,16:35:02,8543,33,,,,33360.58,0
11291020,16:35:33,16:35:33,7073,34,,,,33745.03,0
11291020,16:35:58,16:35:58,7072,35,,,,34111.68,0
11291020,16:37:00,16:37:00,7071,36,,,,34886.43,
11291020,16:42:58,16:42:58,6239,37,,,,41193.39,0
11291020,16:43:21,16:43:21,6253,38,,,,41573.51,0
11291020,16:43:33,16:43:33,6240,39,,,,41762.59,0
11291020,16:43:52,16:43:52,6241,40,,,,42082.79,0
11291020,16:44:05,16:44:05,6242,41,,,,42302.05,0
11291020,16:44:33,16:44:33,6243,42,,,,42711.91,0
11291020,16:44:50,16:44:50,6244,43,,,,43011.97,0
11291020,16:45:13,16:45:13,6245,44,,,,43316.71,0
11291020,16:45:40,16:45:40,10669,45,,,,43784.01,0
11291020,16:46:00,16:46:00,6252,46,,1,,44101.19,
11291030,15:37:00,15:37:00,9942,1,,,1,0,
11291030,15:40:22,15:40:22,2127,2,,,,1916.29,0
11291030,15:41:35,15:41:35,3836,3,,,,2576.17,0
11291030,15:48:55,15:48:55,2452,4,,,,6521.76,0
11291030,16:04:00,16:04:00,657,5,,,,13785.88,
11291030,16:15:13,16:15:13,10392,6,,,,24066.65,0
11291030,16:16:00,16:16:00,2883,7,,,,24825.06,
11291030,16:17:49,16:17:49,2884,8,,,,25684.9,0
11291030,16:18:13,16:18:13,2885,9,,,,25861.77,0
11291030,16:20:31,16:20:31,7908,10,,,,26251.07,0
11291030,16:21:34,16:21:34,2886,11,,,,26674.11,0
11291030,16:21:59,16:21:59,2887,12,,,,26841.84,0
11291030,16:22:48,16:22:48,9662,13,,,,27260.36,0
11291030,16:23:15,16:23:15,2889,14,,,,27430.39,0
11291030,16:23:45,16:23:45,9663,15,,,,27621.22,0
11291030,16:24:32,16:24:32,2891,16,,,,27965.51,0
11291030,16:26:11,16:26:11,10672,17,,,,28572.66,0
11291030,16:26:47,16:26:47,2893,18,,,,28772.22,0
11291030,16:27:25,16:27:25,9670,19,,,,28999.74,0
11291030,16:27:54,16:27:54,9671,20,,,,29187.76,0
11291030,16:28:55,16:28:55,2904,21,,,,29619.06,0
11291030,16:29:31,16:29:31,4028,22,,,,29879.93,0
11291030,16:30:00,16:30:00,4029,23,,,,30090.24,
11291030,16:30:26,16:30:26,4129,24,,,,30308.69,0
11291030,16:30:54,16:30:54,4130,25,,,,30631.26,0
11291030,16:31:07,16:31:07,4131,26,,,,30773.07,0
11291030,16:31:36,16:31:36,4132,27,,,,31130.89,0
11291030,16:32:14,16:32:14,4133,28,,,,31543.07,0
11291030,16:32:44,16:32:44,7077,29,,,,31945.26,0
11291030,16:33:23,16:33:23,9915,30,,,,32364.02,0
11291030,16:34:09,16:34:09,7075,31,,,,32748.43,0
11291030,16:34:49,16:34:49,9666,32,,,,33230.12,0
11291030,16:35:02,16:35:02,8543,33,,,,33360.58,0
11291030,16:35:33,16:35:33,7073,34,,,,33745.03,0
11291030,16:35:58,16:35:58,7072,35,,,,34111.68,0
11291030,16:37:00,16:37:00,7071,36,,,,34886.43,
11291030,16:42:58,16:42:58,6239,37,,,,41193.39,0
11291030,16:43:21,16:43:21,6253,38,,,,41573.51,0
11291030,16:43:33,16:43:33,6240,39,,,,41762.59,0
11291030,16:43:52,16:43:52,6241,40,,,,42082.79,0
11291030,16:44:05,16:44:05,6242,41,,,,42302.05,0
11291030,16:44:33,16:44:33,6243,42,,,,42711.91,0
11291030,16:44:50,16:44:50,6244,43,,,,43011.97,0
11291030,16:45:13,16:45:13,6245,44,,,,43316.71,0
11291030,16:45:40,16:45:40,10669,45,,,,43784.01,0
11291030,16:46:00,16:46:00,6252,46,,1,,44101.19,
11291040,15:37:00,15:37:00,9942,1,,,1,0,
11291040,15:40:22,15:40:22,2127,2,,,,1916.29,0
11291040,15:41:35,15:41:35,3836,3,,,,2576.17,0
11291040,15:48:55,15:48:55,2452,4,,,,6521.76,0
11291040,16:04:00,16:04:00,657,5,,,,13785.88,
11291040,16:15:13,16:15:13,10392,6,,,,24066.65,0
11291040,16:16:00,16:16:00,2883,7,,,,24825.06,
11291040,16:17:49,16:17:49,2884,8,,,,25684.9,0
11291040,16:18:13,16:18:13,2885,9,,,,25861.77,0
11291040,16:20:31,16:20:31,7908,10,,,,26251.07,0
11291040,16:21:34,16:21:34,2886,11,,,,26674.11,0
11291040,16:21:59,16:21:59,2887,12,,,,26841.84,0
11291040,16:22:48,16:22:48,9662,13,,,,27260.36,0
11291040,16:23:15,16:23:15,2889,14,,,,27430.39,0
11291040,16:23:45,16:23:45,9663,15,,,,27621.22,0
11291040,16:24:32,16:24:32,2891,16,,,,27965.51,0
11291040,16:26:11,16:26:11,10672,17,,,,28572.66,0
11291040,16:26:47,16:26:47,2893,18,,,,28772.22,0
11291040,16:27:25,16:27:25,9670,19,,,,28999.74,0
11291040,16:27:54,16:27:54,9671,20,,,,29187.76,0
11291040,16:28:55,16:28:55,2904,21,,,,29619.06,0
11291040,16:29:31,16:29:31,4028,22,,,,29879.93,0
11291040,16:30:00,16:30:00,4029,23,,,,30090.24,
11291040,16:30:26,16:30:26,4129,24,,,,30308.69,0
11291040,16:30:54,16:30:54,4130,25,,,,30631.26,0
11291040,16:31:07,16:31:07,4131,26,,,,30773.07,0
11291040,16:31:36,16:31:36,4132,27,,,,31130.89,0
11291040,16:32:14,16:32:14,4133,28,,,,31543.07,0
11291040,16:32:44,16:32:44,7077,29,,,,31945.26,0
11291040,16:33:23,16:33:23,9915,30,,,,32364.02,0
11291040,16:34:09,16:34:09,7075,31,,,,32748.43,0
11291040,16:34:49,16:34:49,9666,32,,,,33230.12,0
11291040,16:35:02,16:35:02,8543,33,,,,33360.58,0
11291040,16:35:33,16:35:33,7073,34,,,,33745.03,0
11291040,16:35:58,16:35:58,7072,35,,,,34111.68,0
11291040,16:37:00,16:37:00,7071,36,,,,34886.43,
11291040,16:42:58,16:42:58,6239,37,,,,41193.39,0
11291040,16:43:21,16:43:21,6253,38,,,,41573.51,0
11291040,16:43:33,16:43:33,6240,39,,,,41762.59,0
11291040,16:43:52,16:43:52,6241,40,,,,42082.79,0
11291040,16:44:05,16:44:05,6242,41,,,,42302.05,0
11291040,16:44:33,16:44:33,6243,42,,,,42711.91,0
11291040,16:44:50,16:44:50,6244,43,,,,43011.97,0
11291040,16:45:13,16:45:13,6245,44,,,,43316.71,0
11291040,16:45:40,16:45:40,10669,45,,,,43784.01,0
11291040,16:46:00,16:46:00,6252,46,,1,,44101.19,
11291050,15:37:00,15:37:00,9942,1,,,1,0,
11291050,15:40:22,15:40:22,2127,2,,,,1916.29,0
11291050,15:41:35,15:41:35,3836,3,,,,2576.17,0
11291050,15:48:55,15:48:55,2452,4,,,,6521.76,0
11291050,16:04:00,16:04:00,657,5,,,,13785.88,
11291050,16:15:13,16:15:13,10392,6,,,,24066.65,0
11291050,16:16:00,16:16:00,2883,7,,,,24825.06,
11291050,16:17:49,16:17:49,2884,8,,,,25684.9,0
11291050,16:18:13,16:18:13,2885,9,,,,25861.77,0
11291050,16:20:31,16:20:31,7908,10,,,,26251.07,0
11291050,16:21:34,16:21:34,2886,11,,,,26674.11,0
11291050,16:21:59,16:21:59,2887,12,,,,26841.84,0
11291050,16:22:48,16:22:48,9662,13,,,,27260.36,0
11291050,16:23:15,16:23:15,2889,14,,,,27430.39,0
11291050,16:23:45,16:23:45,9663,15,,,,27621.22,0
11291050,16:24:32,16:24:32,2891,16,,,,27965.51,0
11291050,16:26:11,16:26:11,10672,17,,,,28572.66,0
11291050,16:26:47,16:26:47,2893,18,,,,28772.22,0
11291050,16:27:25,16:27:25,9670,19,,,,28999.74,0
11291050,16:27:54,16:27:54,9671,20,,,,29187.76,0
11291050,16:28:55,16:28:55,2904,21,,,,29619.06,0
11291050,16:29:31,16:29:31,4028,22,,,,29879.93,0
11291050,16:30:00,16:30:00,4029,23,,,,30090.24,
11291050,16:30:26,16:30:26,4129,24,,,,30308.69,0
11291050,16:30:54,16:30:54,4130,25,,,,30631.26,0
11291050,16:31:07,16:31:07,4131,26,,,,30773.07,0
11291050,16:31:36,16:31:36,4132,27,,,,31130.89,0
11291050,16:32:14,16:32:14,4133,28,,,,31543.07,0
11291050,16:32:44,16:32:44,7077,29,,,,31945.26,0
11291050,16:33:23,16:33:23,9915,30,,,,32364.02,0
11291050,16:34:09,16:34:09,7075,31,,,,32748.43,0
11291050,16:34:49,16:34:49,9666,32,,,,33230.12,0
11291050,16:35:02,16:35:02,8543,33,,,,33360.58,0
11291050,16:35:33,16:35:33,7073,34,,,,33745.03,0
11291050,16:35:58,16:35:58,7072,35,,,,34111.68,0
11291050,16:37:00,16:37:00,7071,36,,,,34886.43,
11291050,16:42:58,16:42:58,6239,37,,,,41193.39,0
11291050,16:43:21,16:43:21,6253,38,,,,41573.51,0
11291050,16:43:33,16:43:33,6240,39,,,,41762.59,0
11291050,16:43:52,16:43:52,6241,40,,,,42082.79,0
11291050,16:44:05,16:44:05,6242,41,,,,42302.05,0
11291050,16:44:33,16:44:33,6243,42,,,,42711.91,0
11291050,16:44:50,16:44:50,6244,43,,,,43011.97,0
11291050,16:45:13,16:45:13,6245,44,,,,43316.71,0
11291050,16:45:40,16:45:40,10669,45,,,,43784.01,0
11291050,16:46:00,16:46:00,6252,46,,1,,44101.19,
11291060,15:37:00,15:37:00,9942,1,,,1,0,
11291060,15:40:22,15:40:22,2127,2,,,,1916.29,0
11291060,15:41:35,15:41:35,3836,3,,,,2576.17,0
11291060,15:48:55,15:48:55,2452,4,,,,6521.76,0
11291060,16:04:00,16:04:00,657,5,,,,13785.88,
11291060,16:15:13,16:15:13,10392,6,,,,24066.65,0
11291060,16:16:00,16:16:00,2883,7,,,,24825.06,
11291060,16:17:49,16:17:49,2884,8,,,,25684.9,0
11291060,16:18:13,16:18:13,2885,9,,,,25861.77,0
11291060,16:20:31,16:20:31,7908,10,,,,26251.07,0
11291060,16:21:34,16:21:34,2886,11,,,,26674.11,0
11291060,16:21:59,16:21:59,2887,12,,,,26841.84,0
11291060,16:22:48,16:22:48,9662,13,,,,27260.36,0
11291060,16:23:15,16:23:15,2889,14,,,,27430.39,0
11291060,16:23:45,16:23:45,9663,15,,,,27621.22,0
11291060,16:24:32,16:24:32,2891,16,,,,27965.51,0
11291060,16:26:11,16:26:11,10672,17,,,,28572.66,0
11291060,16:26:47,16:26:47,2893,18,,,,28772.22,0
11291060,16:27:25,16:27:25,9670,19,,,,28999.74,0
11291060,16:27:54,16:27:54,9671,20,,,,29187.76,0
11291060,16:28:55,16:28:55,2904,21,,,,29619.06,0
11291060,16:29:31,16:29:31,4028,22,,,,29879.93,0
11291060,16:30:00,16:30:00,4029,23,,,,30090.24,
11291060,16:30:26,16:30:26,4129,24,,,,30308.69,0
11291060,16:30:54,16:30:54,4130,25,,,,30631.26,0
11291060,16:31:07,16:31:07,4131,26,,,,30773.07,0
11291060,16:31:36,16:31:36,4132,27,,,,31130.89,0
11291060,16:32:14,16:32:14,4133,28,,,,31543.07,0
11291060,16:32:44,16:32:44,7077,29,,,,31945.26,0
11291060,16:33:23,16:33:23,9915,30,,,,32364.02,0
11291060,16:34:09,16:34:09,7075,31,,,,32748.43,0
11291060,16:34:49,16:34:49,9666,32,,,,33230.12,0
11291060,16:35:02,16:35:02,8543,33,,,,33360.58,0
11291060,16:35:33,16:35:33,7073,34,,,,33745.03,0
11291060,16:35:58,16:35:58,7072,35,,,,34111.68,0
11291060,16:37:00,16:37:00,7071,36,,,,34886.43,
11291060,16:42:58,16:42:58,6239,37,,,,41193.39,0
11291060,16:43:21,16:43:21,6253,38,,,,41573.51,0
11291060,16:43:33,16:43:33,6240,39,,,,41762.59,0
11291060,16:43:52,16:43:52,6241,40,,,,42082.79,0
11291060,16:44:05,16:44:05,6242,41,,,,42302.05,0
11291060,16:44:33,16:44:33,6243,42,,,,42711.91,0
11291060,16:44:50,16:44:50,6244,43,,,,43011.97,0
11291060,16:45:13,16:45:13,6245,44,,,,43316.71,0
11291060,16:45:40,16:45:40,10669,45,,,,43784.01,0
11291060,16:46:00,16:46:00,6252,46,,1,,44101.19,
11291090,15:37:00,15:37:00,9942,1,,,1,0,
11291090,15:40:22,15:40:22,2127,2,,,,1916.29,0
11291090,15:41:35,15:41:35,3836,3,,,,2576.17,0
11291090,15:48:55,15:48:55,2452,4,,,,6521.76,0
11291090,16:04:00,16:04:00,657,5,,,,13785.88,
11291090,16:15:13,16:15:13,10392,6,,,,24066.65,0
11291090,16:16:00,16:16:00,2883,7,,,,24825.06,
11291090,16:17:49,16:17:49,2884,8,,,,25684.9,0
11291090,16:18:13,16:18:13,2885,9,,,,25861.77,0
11291090,16:20:31,16:20:31,7908,10,,,,26251.07,0
11291090,16:21:34,16:21:34,2886,11,,,,26674.11,0
11291090,16:21:59,16:21:59,2887,12,,,,26841.84,0
11291090,16:22:48,16:22:48,9662,13,,,,27260.36,0
11291090,16:23:15,16:23:15,2889,14,,,,27430.39,0
11291090,16:23:45,16:23:45,9663,15,,,,27621.22,0
11291090,16:24:32,16:24:32,2891,16,,,,27965.51,0
11291090,16:26:11,16:26:11,10672,17,,,,28572.66,0
11291090,16:26:47,16:26:47,2893,18,,,,28772.22,0
11291090,16:27:25,16:27:25,9670,19,,,,28999.74,0
11291090,16:27:54,16:27:54,9671,20,,,,29187.76,0
11291090,16:28:55,16:28:55,2904,21,,,,29619.06,0
11291090,16:29:31,16:29:31,4028,22,,,,29879.93,0
11291090,16:30:00,16:30:00,4029,23,,,,30090.24,
11291090,16:30:26,16:30:26,4129,24,,,,30308.69,0
11291090,16:30:54,16:30:54,4130,25,,,,30631.26,0
11291090,16:31:07,16:31:07,4131,26,,,,30773.07,0
11291090,16:31:36,16:31:36,4132,27,,,,31130.89,0
11291090,16:32:14,16:32:14,4133,28,,,,31543.07,0
11291090,16:32:44,16:32:44,7077,29,,,,31945.26,0
11291090,16:33:23,16:33:23,9915,30,,,,32364.02,0
11291090,16:34:09,16:34:09,7075,31,,,,32748.43,0
11291090,16:34:49,16:34:49,9666,32,,,,33230.12,0
11291090,16:35:02,16:35:02,8543,33,,,,33360.58,0
11291090,16:35:33,16:35:33,7073,34,,,,33745.03,0
11291090,16:35:58,16:35:58,7072,35,,,,34111.68,0
11291090,16:37:00,16:37:00,7071,36,,,,34886.43,
11291090,16:42:58,16:42:58,6239,37,,,,41193.39,0
11291090,16:43:21,16:43:21,6253,38,,,,41573.51,0
11291090,16:43:33,16:43:33,6240,39,,,,41762.59,0
11291090,16:43:52,16:43:52,6241,40,,,,42082.79,0
11291090,16:44:05,16:44:05,6242,41,,,,42302.05,0
11291090,16:44:33,16:44:33,6243,42,,,,42711.91,0
11291090,16:44:50,16:44:50,6244,43,,,,43011.97,0
11291090,16:45:13,16:45:13,6245,44,,,,43316.71,0
11291090,16:45:40,16:45:40,10669,45,,,,43784.01,0
11291090,16:46:00,16:46:00,6252,46,,1,,44101.19,
5746020,16:23:00,16:23:00,9942,1,,,1,0,
5746020,16:26:22,16:26:22,2127,2,,,,1916.29,0
5746020,16:27:35,16:27:35,3836,3,,,,2576.17,0
5746020,16:34:55,16:34:55,2452,4,,,,6521.76,0
5746020,16:50:00,16:50:00,657,5,,,,13785.88,
5746020,17:04:01,17:04:01,10392,6,,,,24066.65,0
5746020,17:05:00,17:05:00,2883,7,,,,24825.06,
5746020,17:07:05,17:07:05,2884,8,,,,25684.9,0
5746020,17:07:32,17:07:32,2885,9,,,,25861.77,0
5746020,17:10:10,17:10:10,7908,10,,,,26251.07,0
5746020,17:11:22,17:11:22,2886,11,,,,26674.11,0
5746020,17:11:51,17:11:51,2887,12,,,,26841.84,0
5746020,17:12:46,17:12:46,9662,13,,,,27260.36,0
5746020,17:13:17,17:13:17,2889,14,,,,27430.39,0
5746020,17:13:52,17:13:52,9663,15,,,,27621.22,0
5746020,17:14:45,17:14:45,2891,16,,,,27965.51,0
5746020,17:16:38,17:16:38,10672,17,,,,28572.66,0
5746020,17:17:20,17:17:20,2893,18,,,,28772.22,0
5746020,17:18:03,17:18:03,9670,19,,,,28999.74,0
5746020,17:18:36,17:18:36,9671,20,,,,29187.76,0
5746020,17:19:45,17:19:45,2904,21,,,,29619.06,0
5746020,17:20:27,17:20:27,4028,22,,,,29879.93,0
5746020,17:21:00,17:21:00,4029,23,,,,30090.24,
5746020,17:21:26,17:21:26,4129,24,,,,30308.69,0
5746020,17:21:54,17:21:54,4130,25,,,,30631.26,0
5746020,17:22:07,17:22:07,4131,26,,,,30773.07,0
5746020,17:22:36,17:22:36,4132,27,,,,31130.89,0
5746020,17:23:14,17:23:14,4133,28,,,,31543.07,0
5746020,17:23:44,17:23:44,7077,29,,,,31945.26,0
5746020,17:24:23,17:24:23,9915,30,,,,32364.02,0
5746020,17:25:09,17:25:09,7075,31,,,,32748.43,0
5746020,17:25:49,17:25:49,9666,32,,,,33230.12,0
5746020,17:26:02,17:26:02,8543,33,,,,33360.58,0
5746020,17:26:33,17:26:33,7073,34,,,,33745.03,0
5746020,17:26:58,17:26:58,7072,35,,,,34111.68,0
5746020,17:28:00,17:28:00,7071,36,,,,34886.43,
5746020,17:35:17,17:35:17,6239,37,,,,41193.39,0
5746020,17:35:46,17:35:46,6253,38,,,,41573.51,0
5746020,17:36:00,17:36:00,6240,39,,,,41762.59,0
5746020,17:36:23,17:36:23,6241,40,,,,42082.79,0
5746020,17:36:39,17:36:39,6242,41,,,,42302.05,0
5746020,17:37:14,17:37:14,6243,42,,,,42711.91,0
5746020,17:37:34,17:37:34,6244,43,,,,43011.97,0
5746020,17:38:02,17:38:02,6245,44,,,,43316.71,0
5746020,17:38:36,17:38:36,10669,45,,,,43784.01,0
5746020,17:39:00,17:39:00,6252,46,,1,,44101.19,
5746030,16:23:00,16:23:00,9942,1,,,1,0,
5746030,16:26:22,16:26:22,2127,2,,,,1916.29,0
5746030,16:27:35,16:27:35,3836,3,,,,2576.17,0
5746030,16:34:55,16:34:55,2452,4,,,,6521.76,0
5746030,16:50:00,16:50:00,657,5,,,,13785.88,
5746030,17:04:01,17:04:01,10392,6,,,,24066.65,0
5746030,17:05:00,17:05:00,2883,7,,,,24825.06,
5746030,17:07:05,17:07:05,2884,8,,,,25684.9,0
5746030,17:07:32,17:07:32,2885,9,,,,25861.77,0
5746030,17:10:10,17:10:10,7908,10,,,,26251.07,0
5746030,17:11:22,17:11:22,2886,11,,,,26674.11,0
5746030,17:11:51,17:11:51,2887,12,,,,26841.84,0
5746030,17:12:46,17:12:46,9662,13,,,,27260.36,0
5746030,17:13:17,17:13:17,2889,14,,,,27430.39,0
5746030,17:13:52,17:13:52,9663,15,,,,27621.22,0
5746030,17:14:45,17:14:45,2891,16,,,,27965.51,0
5746030,17:16:38,17:16:38,10672,17,,,,28572.66,0
5746030,17:17:20,17:17:20,2893,18,,,,28772.22,0
5746030,17:18:03,17:18:03,9670,19,,,,28999.74,0
5746030,17:18:36,17:18:36,9671,20,,,,29187.76,0
5746030,17:19:45,17:19:45,2904,21,,,,29619.06,0
5746030,17:20:27,17:20:27,4028,22,,,,29879.93,0
5746030,17:21:00,17:21:00,4029,23,,,,30090.24,
5746030,17:21:26,17:21:26,4129,24,,,,30308.69,0
5746030,17:21:54,17:21:54,4130,25,,,,30631.26,0
5746030,17:22:07,17:22:07,4131,26,,,,30773.07,0
5746030,17:22:36,17:22:36,4132,27,,,,31130.89,0
5746030,17:23:14,17:23:14,4133,28,,,,31543.07,0
5746030,17:23:44,17:23:44,7077,29,,,,31945.26,0
5746030,17:24:23,17:24:23,9915,30,,,,32364.02,0
5746030,17:25:09,17:25:09,7075,31,,,,32748.43,0
5746030,17:25:49,17:25:49,9666,32,,,,33230.12,0
5746030,17:26:02,17:26:02,8543,33,,,,33360.58,0
5746030,17:26:33,17:26:33,7073,34,,,,33745.03,0
5746030,17:26:58,17:26:58,7072,35,,,,34111.68,0
5746030,17:28:00,17:28:00,7071,36,,,,34886.43,
5746030,17:35:17,17:35:17,6239,37,,,,41193.39,0
5746030,17:35:46,17:35:46,6253,38,,,,41573.51,0
5746030,17:36:00,17:36:00,6240,39,,,,41762.59,0
5746030,17:36:23,17:36:23,6241,40,,,,42082.79,0
5746030,17:36:39,17:36:39,6242,41,,,,42302.05,0
5746030,17:37:14,17:37:14,6243,42,,,,42711.91,0
5746030,17:37:34,17:37:34,6244,43,,,,43011.97,0
5746030,17:38:02,17:38:02,6245,44,,,,43316.71,0
5746030,17:38:36,17:38:36,10669,45,,,,43784.01,0
5746030,17:39:00,17:39:00,6252,46,,1,,44101.19,
5746040,16:23:00,16:23:00,9942,1,,,1,0,
5746040,16:26:22,16:26:22,2127,2,,,,1916.29,0
5746040,16:27:35,16:27:35,3836,3,,,,2576.17,0
5746040,16:34:55,16:34:55,2452,4,,,,6521.76,0
5746040,16:50:00,16:50:00,657,5,,,,13785.88,
5746040,17:04:01,17:04:01,10392,6,,,,24066.65,0
5746040,17:05:00,17:05:00,2883,7,,,,24825.06,
5746040,17:07:05,17:07:05,2884,8,,,,25684.9,0
5746040,17:07:32,17:07:32,2885,9,,,,25861.77,0
5746040,17:10:10,17:10:10,7908,10,,,,26251.07,0
5746040,17:11:22,17:11:22,2886,11,,,,26674.11,0
5746040,17:11:51,17:11:51,2887,12,,,,26841.84,0
5746040,17:12:46,17:12:46,9662,13,,,,27260.36,0
5746040,17:13:17,17:13:17,2889,14,,,,27430.39,0
5746040,17:13:52,17:13:52,9663,15,,,,27621.22,0
5746040,17:14:45,17:14:45,2891,16,,,,27965.51,0
5746040,17:16:38,17:16:38,10672,17,,,,28572.66,0
5746040,17:17:20,17:17:20,2893,18,,,,28772.22,0
5746040,17:18:03,17:18:03,9670,19,,,,28999.74,0
5746040,17:18:36,17:18:36,9671,20,,,,29187.76,0
5746040,17:19:45,17:19:45,2904,21,,,,29619.06,0
5746040,17:20:27,17:20:27,4028,22,,,,29879.93,0
5746040,17:21:00,17:21:00,4029,23,,,,30090.24,
5746040,17:21:26,17:21:26,4129,24,,,,30308.69,0
5746040,17:21:54,17:21:54,4130,25,,,,30631.26,0
5746040,17:22:07,17:22:07,4131,26,,,,30773.07,0
5746040,17:22:36,17:22:36,4132,27,,,,31130.89,0
5746040,17:23:14,17:23:14,4133,28,,,,31543.07,0
5746040,17:23:44,17:23:44,7077,29,,,,31945.26,0
5746040,17:24:23,17:24:23,9915,30,,,,32364.02,0
5746040,17:25:09,17:25:09,7075,31,,,,32748.43,0
5746040,17:25:49,17:25:49,9666,32,,,,33230.12,0
5746040,17:26:02,17:26:02,8543,33,,,,33360.58,0
5746040,17:26:33,17:26:33,7073,34,,,,33745.03,0
5746040,17:26:58,17:26:58,7072,35,,,,34111.68,0
5746040,17:28:00,17:28:00,7071,36,,,,34886.43,
5746040,17:35:17,17:35:17,6239,37,,,,41193.39,0
5746040,17:35:46,17:35:46,6253,38,,,,41573.51,0
5746040,17:36:00,17:36:00,6240,39,,,,41762.59,0
5746040,17:36:23,17:36:23,6241,40,,,,42082.79,0
5746040,17:36:39,17:36:39,6242,41,,,,42302.05,0
5746040,17:37:14,17:37:14,6243,42,,,,42711.91,0
5746040,17:37:34,17:37:34,6244,43,,,,43011.97,0
5746040,17:38:02,17:38:02,6245,44,,,,43316.71,0
5746040,17:38:36,17:38:36,10669,45,,,,43784.01,0
5746040,17:39:00,17:39:00,6252,46,,1,,44101.19,
5746050,16:23:00,16:23:00,9942,1,,,1,0,
5746050,16:26:22,16:26:22,2127,2,,,,1916.29,0
5746050,16:27:35,16:27:35,3836,3,,,,2576.17,0
5746050,16:34:55,16:34:55,2452,4,,,,6521.76,0
5746050,16:50:00,16:50:00,657,5,,,,13785.88,
5746050,17:04:01,17:04:01,10392,6,,,,24066.65,0
5746050,17:05:00,17:05:00,2883,7,,,,24825.06,
5746050,17:07:05,17:07:05,2884,8,,,,25684.9,0
5746050,17:07:32,17:07:32,2885,9,,,,25861.77,0
5746050,17:10:10,17:10:10,7908,10,,,,26251.07,0
5746050,17:11:22,17:11:22,2886,11,,,,26674.11,0
5746050,17:11:51,17:11:51,2887,12,,,,26841.84,0
5746050,17:12:46,17:12:46,9662,13,,,,27260.36,0
5746050,17:13:17,17:13:17,2889,14,,,,27430.39,0
5746050,17:13:52,17:13:52,9663,15,,,,27621.22,0
5746050,17:14:45,17:14:45,2891,16,,,,27965.51,0
5746050,17:16:38,17:16:38,10672,17,,,,28572.66,0
5746050,17:17:20,17:17:20,2893,18,,,,28772.22,0
5746050,17:18:03,17:18:03,9670,19,,,,28999.74,0
5746050,17:18:36,17:18:36,9671,20,,,,29187.76,0
5746050,17:19:45,17:19:45,2904,21,,,,29619.06,0
5746050,17:20:27,17:20:27,4028,22,,,,29879.93,0
5746050,17:21:00,17:21:00,4029,23,,,,30090.24,
5746050,17:21:26,17:21:26,4129,24,,,,30308.69,0
5746050,17:21:54,17:21:54,4130,25,,,,30631.26,0
5746050,17:22:07,17:22:07,4131,26,,,,30773.07,0
5746050,17:22:36,17:22:36,4132,27,,,,31130.89,0
5746050,17:23:14,17:23:14,4133,28,,,,31543.07,0
5746050,17:23:44,17:23:44,7077,29,,,,31945.26,0
5746050,17:24:23,17:24:23,9915,30,,,,32364.02,0
5746050,17:25:09,17:25:09,7075,31,,,,32748.43,0
5746050,17:25:49,17:25:49,9666,32,,,,33230.12,0
5746050,17:26:02,17:26:02,8543,33,,,,33360.58,0
5746050,17:26:33,17:26:33,7073,34,,,,33745.03,0
5746050,17:26:58,17:26:58,7072,35,,,,34111.68,0
5746050,17:28:00,17:28:00,7071,36,,,,34886.43,
5746050,17:35:17,17:35:17,6239,37,,,,41193.39,0
5746050,17:35:46,17:35:46,6253,38,,,,41573.51,0
5746050,17:36:00,17:36:00,6240,39,,,,41762.59,0
5746050,17:36:23,17:36:23,6241,40,,,,42082.79,0
5746050,17:36:39,17:36:39,6242,41,,,,42302.05,0
5746050,17:37:14,17:37:14,6243,42,,,,42711.91,0
5746050,17:37:34,17:37:34,6244,43,,,,43011.97,0
5746050,17:38:02,17:38:02,6245,44,,,,43316.71,0
5746050,17:38:36,17:38:36,10669,45,,,,43784.01,0
5746050,17:39:00,17:39:00,6252,46,,1,,44101.19,
5746060,16:23:00,16:23:00,9942,1,,,1,0,
5746060,16:26:22,16:26:22,2127,2,,,,1916.29,0
5746060,16:27:35,16:27:35,3836,3,,,,2576.17,0
5746060,16:34:55,16:34:55,2452,4,,,,6521.76,0
5746060,16:50:00,16:50:00,657,5,,,,13785.88,
5746060,17:04:01,17:04:01,10392,6,,,,24066.65,0
5746060,17:05:00,17:05:00,2883,7,,,,24825.06,
5746060,17:07:05,17:07:05,2884,8,,,,25684.9,0
5746060,17:07:32,17:07:32,2885,9,,,,25861.77,0
5746060,17:10:10,17:10:10,7908,10,,,,26251.07,0
5746060,17:11:22,17:11:22,2886,11,,,,26674.11,0
5746060,17:11:51,17:11:51,2887,12,,,,26841.84,0
5746060,17:12:46,17:12:46,9662,13,,,,27260.36,0
5746060,17:13:17,17:13:17,2889,14,,,,27430.39,0
5746060,17:13:52,17:13:52,9663,15,,,,27621.22,0
5746060,17:14:45,17:14:45,2891,16,,,,27965.51,0
5746060,17:16:38,17:16:38,10672,17,,,,28572.66,0
5746060,17:17:20,17:17:20,2893,18,,,,28772.22,0
5746060,17:18:03,17:18:03,9670,19,,,,28999.74,0
5746060,17:18:36,17:18:36,9671,20,,,,29187.76,0
5746060,17:19:45,17:19:45,2904,21,,,,29619.06,0
5746060,17:20:27,17:20:27,4028,22,,,,29879.93,0
5746060,17:21:00,17:21:00,4029,23,,,,30090.24,
5746060,17:21:26,17:21:26,4129,24,,,,30308.69,0
5746060,17:21:54,17:21:54,4130,25,,,,30631.26,0
5746060,17:22:07,17:22:07,4131,26,,,,30773.07,0
5746060,17:22:36,17:22:36,4132,27,,,,31130.89,0
5746060,17:23:14,17:23:14,4133,28,,,,31543.07,0
5746060,17:23:44,17:23:44,7077,29,,,,31945.26,0
5746060,17:24:23,17:24:23,9915,30,,,,32364.02,0
5746060,17:25:09,17:25:09,7075,31,,,,32748.43,0
5746060,17:25:49,17:25:49,9666,32,,,,33230.12,0
5746060,17:26:02,17:26:02,8543,33,,,,33360.58,0
5746060,17:26:33,17:26:33,7073,34,,,,33745.03,0
5746060,17:26:58,17:26:58,7072,35,,,,34111.68,0
5746060,17:28:00,17:28:00,7071,36,,,,34886.43,
5746060,17:35:17,17:35:17,6239,37,,,,41193.39,0
5746060,17:35:46,17:35:46,6253,38,,,,41573.51,0
5746060,17:36:00,17:36:00,6240,39,,,,41762.59,0
5746060,17:36:23,17:36:23,6241,40,,,,42082.79,0
5746060,17:36:39,17:36:39,6242,41,,,,42302.05,0
5746060,17:37:14,17:37:14,6243,42,,,,42711.91,0
5746060,17:37:34,17:37:34,6244,43,,,,43011.97,0
5746060,17:38:02,17:38:02,6245,44,,,,43316.71,0
5746060,17:38:36,17:38:36,10669,45,,,,43784.01,0
5746060,17:39:00,17:39:00,6252,46,,1,,44101.19,
5746090,16:23:00,16:23:00,9942,1,,,1,0,
5746090,16:26:22,16:26:22,2127,2,,,,1916.29,0
5746090,16:27:35,16:27:35,3836,3,,,,2576.17,0
5746090,16:34:55,16:34:55,2452,4,,,,6521.76,0
5746090,16:50:00,16:50:00,657,5,,,,13785.88,
5746090,17:04:01,17:04:01,10392,6,,,,24066.65,0
5746090,17:05:00,17:05:00,2883,7,,,,24825.06,
5746090,17:07:05,17:07:05,2884,8,,,,25684.9,0
5746090,17:07:32,17:07:32,2885,9,,,,25861.77,0
5746090,17:10:10,17:10:10,7908,10,,,,26251.07,0
5746090,17:11:22,17:11:22,2886,11,,,,26674.11,0
5746090,17:11:51,17:11:51,2887,12,,,,26841.84,0
5746090,17:12:46,17:12:46,9662,13,,,,27260.36,0
5746090,17:13:17,17:13:17,2889,14,,,,27430.39,0
5746090,17:13:52,17:13:52,9663,15,,,,27621.22,0
5746090,17:14:45,17:14:45,2891,16,,,,27965.51,0
5746090,17:16:38,17:16:38,10672,17,,,,28572.66,0
5746090,17:17:20,17:17:20,2893,18,,,,28772.22,0
5746090,17:18:03,17:18:03,9670,19,,,,28999.74,0
5746090,17:18:36,17:18:36,9671,20,,,,29187.76,0
5746090,17:19:45,17:19:45,2904,21,,,,29619.06,0
5746090,17:20:27,17:20:27,4028,22,,,,29879.93,0
5746090,17:21:00,17:21:00,4029,23,,,,30090.24,
5746090,17:21:26,17:21:26,4129,24,,,,30308.69,0
5746090,17:21:54,17:21:54,4130,25,,,,30631.26,0
5746090,17:22:07,17:22:07,4131,26,,,,30773.07,0
5746090,17:22:36,17:22:36,4132,27,,,,31130.89,0
5746090,17:23:14,17:23:14,4133,28,,,,31543.07,0
5746090,17:23:44,17:23:44,7077,29,,,,31945.26,0
5746090,17:24:23,17:24:23,9915,30,,,,32364.02,0
5746090,17:25:09,17:25:09,7075,31,,,,32748.43,0
5746090,17:25:49,17:25:49,9666,32,,,,33230.12,0
5746090,17:26:02,17:26:02,8543,33,,,,33360.58,0
5746090,17:26:33,17:26:33,7073,34,,,,33745.03,0
5746090,17:26:58,17:26:58,7072,35,,,,34111.68,0
5746090,17:28:00,17:28:00,7071,36,,,,34886.43,
5746090,17:35:17,17:35:17,6239,37,,,,41193.39,0
5746090,17:35:46,17:35:46,6253,38,,,,41573.51,0
5746090,17:36:00,17:36:00,6240,39,,,,41762.59,0
5746090,17:36:23,17:36:23,6241,40,,,,42082.79,0
5746090,17:36:39,17:36:39,6242,41,,,,42302.05,0
5746090,17:37:14,17:37:14,6243,42,,,,42711.91,0
5746090,17:37:34,17:37:34,6244,43,,,,43011.97,0
5746090,17:38:02,17:38:02,6245,44,,,,43316.71,0
5746090,17:38:36,17:38:36,10669,45,,,,43784.01,0
5746090,17:39:00,17:39:00,6252,46,,1,,44101.19,
6902020,18:16:00,18:16:00,9942,1,,,1,0,
6902020,18:19:30,18:19:30,2127,2,,,,1916.29,0
6902020,18:20:45,18:20:45,3836,3,,,,2576.17,0
6902020,18:28:21,18:28:21,2452,4,,,,6521.76,0
6902020,18:44:00,18:44:00,657,5,,,,13785.88,
6902020,18:58:01,18:58:01,10392,6,,,,24066.65,0
6902020,18:59:00,18:59:00,2883,7,,,,24825.06,
6902020,19:00:34,19:00:34,2884,8,,,,25684.9,0
6902020,19:00:54,19:00:54,2885,9,,,,25861.77,0
6902020,19:02:52,19:02:52,7908,10,,,,26251.07,0
6902020,19:03:46,19:03:46,2886,11,,,,26674.11,0
6902020,19:04:08,19:04:08,2887,12,,,,26841.84,0
6902020,19:04:49,19:04:49,9662,13,,,,27260.36,0
6902020,19:05:13,19:05:13,2889,14,,,,27430.39,0
6902020,19:05:39,19:05:39,9663,15,,,,27621.22,0
6902020,19:06:19,19:06:19,2891,16,,,,27965.51,0
6902020,19:07:44,19:07:44,10672,17,,,,28572.66,0
6902020,19:08:15,19:08:15,2893,18,,,,28772.22,0
6902020,19:08:47,19:08:47,9670,19,,,,28999.74,0
6902020,19:09:12,19:09:12,9671,20,,,,29187.76,0
6902020,19:10:04,19:10:04,2904,21,,,,29619.06,0
6902020,19:10:35,19:10:35,4028,22,,,,29879.93,0
6902020,19:11:00,19:11:00,4029,23,,,,30090.24,
6902020,19:11:26,19:11:26,4129,24,,,,30308.69,0
6902020,19:11:54,19:11:54,4130,25,,,,30631.26,0
6902020,19:12:07,19:12:07,4131,26,,,,30773.07,0
6902020,19:12:36,19:12:36,4132,27,,,,31130.89,0
6902020,19:13:14,19:13:14,4133,28,,,,31543.07,0
6902020,19:13:44,19:13:44,7077,29,,,,31945.26,0
6902020,19:14:23,19:14:23,9915,30,,,,32364.02,0
6902020,19:15:09,19:15:09,7075,31,,,,32748.43,0
6902020,19:15:49,19:15:49,9666,32,,,,33230.12,0
6902020,19:16:02,19:16:02,8543,33,,,,33360.58,0
6902020,19:16:33,19:16:33,7073,34,,,,33745.03,0
6902020,19:16:58,19:16:58,7072,35,,,,34111.68,0
6902020,19:18:00,19:18:00,7071,36,,,,34886.43,
6902020,19:24:38,19:24:38,6239,37,,,,41193.39,0
6902020,19:25:04,19:25:04,6253,38,,,,41573.51,0
6902020,19:25:16,19:25:16,6240,39,,,,41762.59,0
6902020,19:25:37,19:25:37,6241,40,,,,42082.79,0
6902020,19:25:52,19:25:52,6242,41,,,,42302.05,0
6902020,19:26:24,19:26:24,6243,42,,,,42711.91,0
6902020,19:26:42,19:26:42,6244,43,,,,43011.97,0
6902020,19:27:07,19:27:07,6245,44,,,,43316.71,0
6902020,19:27:38,19:27:38,10669,45,,,,43784.01,0
6902020,19:28:00,19:28:00,6252,46,,1,,44101.19,
6902030,18:16:00,18:16:00,9942,1,,,1,0,
6902030,18:19:30,18:19:30,2127,2,,,,1916.29,0
6902030,18:20:45,18:20:45,3836,3,,,,2576.17,0
6902030,18:28:21,18:28:21,2452,4,,,,6521.76,0
6902030,18:44:00,18:44:00,657,5,,,,13785.88,
6902030,18:58:01,18:58:01,10392,6,,,,24066.65,0
6902030,18:59:00,18:59:00,2883,7,,,,24825.06,
6902030,19:00:34,19:00:34,2884,8,,,,25684.9,0
6902030,19:00:54,19:00:54,2885,9,,,,25861.77,0
6902030,19:02:52,19:02:52,7908,10,,,,26251.07,0
6902030,19:03:46,19:03:46,2886,11,,,,26674.11,0
6902030,19:04:08,19:04:08,2887,12,,,,26841.84,0
6902030,19:04:49,19:04:49,9662,13,,,,27260.36,0
6902030,19:05:13,19:05:13,2889,14,,,,27430.39,0
6902030,19:05:39,19:05:39,9663,15,,,,27621.22,0
6902030,19:06:19,19:06:19,2891,16,,,,27965.51,0
6902030,19:07:44,19:07:44,10672,17,,,,28572.66,0
6902030,19:08:15,19:08:15,2893,18,,,,28772.22,0
6902030,19:08:47,19:08:47,9670,19,,,,28999.74,0
6902030,19:09:12,19:09:12,9671,20,,,,29187.76,0
6902030,19:10:04,19:10:04,2904,21,,,,29619.06,0
6902030,19:10:35,19:10:35,4028,22,,,,29879.93,0
6902030,19:11:00,19:11:00,4029,23,,,,30090.24,
6902030,19:11:26,19:11:26,4129,24,,,,30308.69,0
6902030,19:11:54,19:11:54,4130,25,,,,30631.26,0
6902030,19:12:07,19:12:07,4131,26,,,,30773.07,0
6902030,19:12:36,19:12:36,4132,27,,,,31130.89,0
6902030,19:13:14,19:13:14,4133,28,,,,31543.07,0
6902030,19:13:44,19:13:44,7077,29,,,,31945.26,0
6902030,19:14:23,19:14:23,9915,30,,,,32364.02,0
6902030,19:15:09,19:15:09,7075,31,,,,32748.43,0
6902030,19:15:49,19:15:49,9666,32,,,,33230.12,0
6902030,19:16:02,19:16:02,8543,33,,,,33360.58,0
6902030,19:16:33,19:16:33,7073,34,,,,33745.03,0
6902030,19:16:58,19:16:58,7072,35,,,,34111.68,0
6902030,19:18:00,19:18:00,7071,36,,,,34886.43,
6902030,19:24:38,19:24:38,6239,37,,,,41193.39,0
6902030,19:25:04,19:25:04,6253,38,,,,41573.51,0
6902030,19:25:16,19:25:16,6240,39,,,,41762.59,0
6902030,19:25:37,19:25:37,6241,40,,,,42082.79,0
6902030,19:25:52,19:25:52,6242,41,,,,42302.05,0
6902030,19:26:24,19:26:24,6243,42,,,,42711.91,0
6902030,19:26:42,19:26:42,6244,43,,,,43011.97,0
6902030,19:27:07,19:27:07,6245,44,,,,43316.71,0
6902030,19:27:38,19:27:38,10669,45,,,,43784.01,0
6902030,19:28:00,19:28:00,6252,46,,1,,44101.19,
6902040,18:16:00,18:16:00,9942,1,,,1,0,
6902040,18:19:30,18:19:30,2127,2,,,,1916.29,0
6902040,18:20:45,18:20:45,3836,3,,,,2576.17,0
6902040,18:28:21,18:28:21,2452,4,,,,6521.76,0
6902040,18:44:00,18:44:00,657,5,,,,13785.88,
6902040,18:58:01,18:58:01,10392,6,,,,24066.65,0
6902040,18:59:00,18:59:00,2883,7,,,,24825.06,
6902040,19:00:34,19:00:34,2884,8,,,,25684.9,0
6902040,19:00:54,19:00:54,2885,9,,,,25861.77,0
6902040,19:02:52,19:02:52,7908,10,,,,26251.07,0
6902040,19:03:46,19:03:46,2886,11,,,,26674.11,0
6902040,19:04:08,19:04:08,2887,12,,,,26841.84,0
6902040,19:04:49,19:04:49,9662,13,,,,27260.36,0
6902040,19:05:13,19:05:13,2889,14,,,,27430.39,0
6902040,19:05:39,19:05:39,9663,15,,,,27621.22,0
6902040,19:06:19,19:06:19,2891,16,,,,27965.51,0
6902040,19:07:44,19:07:44,10672,17,,,,28572.66,0
6902040,19:08:15,19:08:15,2893,18,,,,28772.22,0
6902040,19:08:47,19:08:47,9670,19,,,,28999.74,0
6902040,19:09:12,19:09:12,9671,20,,,,29187.76,0
6902040,19:10:04,19:10:04,2904,21,,,,29619.06,0
6902040,19:10:35,19:10:35,4028,22,,,,29879.93,0
6902040,19:11:00,19:11:00,4029,23,,,,30090.24,
6902040,19:11:26,19:11:26,4129,24,,,,30308.69,0
6902040,19:11:54,19:11:54,4130,25,,,,30631.26,0
6902040,19:12:07,19:12:07,4131,26,,,,30773.07,0
6902040,19:12:36,19:12:36,4132,27,,,,31130.89,0
6902040,19:13:14,19:13:14,4133,28,,,,31543.07,0
6902040,19:13:44,19:13:44,7077,29,,,,31945.26,0
6902040,19:14:23,19:14:23,9915,30,,,,32364.02,0
6902040,19:15:09,19:15:09,7075,31,,,,32748.43,0
6902040,19:15:49,19:15:49,9666,32,,,,33230.12,0
6902040,19:16:02,19:16:02,8543,33,,,,33360.58,0
6902040,19:16:33,19:16:33,7073,34,,,,33745.03,0
6902040,19:16:58,19:16:58,7072,35,,,,34111.68,0
6902040,19:18:00,19:18:00,7071,36,,,,34886.43,
6902040,19:24:38,19:24:38,6239,37,,,,41193.39,0
6902040,19:25:04,19:25:04,6253,38,,,,41573.51,0
6902040,19:25:16,19:25:16,6240,39,,,,41762.59,0
6902040,19:25:37,19:25:37,6241,40,,,,42082.79,0
6902040,19:25:52,19:25:52,6242,41,,,,42302.05,0
6902040,19:26:24,19:26:24,6243,42,,,,42711.91,0
6902040,19:26:42,19:26:42,6244,43,,,,43011.97,0
6902040,19:27:07,19:27:07,6245,44,,,,43316.71,0
6902040,19:27:38,19:27:38,10669,45,,,,43784.01,0
6902040,19:28:00,19:28:00,6252,46,,1,,44101.19,
6902050,18:16:00,18:16:00,9942,1,,,1,0,
6902050,18:19:30,18:19:30,2127,2,,,,1916.29,0
6902050,18:20:45,18:20:45,3836,3,,,,2576.17,0
6902050,18:28:21,18:28:21,2452,4,,,,6521.76,0
6902050,18:44:00,18:44:00,657,5,,,,13785.88,
6902050,18:58:01,18:58:01,10392,6,,,,24066.65,0
6902050,18:59:00,18:59:00,2883,7,,,,24825.06,
6902050,19:00:34,19:00:34,2884,8,,,,25684.9,0
6902050,19:00:54,19:00:54,2885,9,,,,25861.77,0
6902050,19:02:52,19:02:52,7908,10,,,,26251.07,0
6902050,19:03:46,19:03:46,2886,11,,,,26674.11,0
6902050,19:04:08,19:04:08,2887,12,,,,26841.84,0
6902050,19:04:49,19:04:49,9662,13,,,,27260.36,0
6902050,19:05:13,19:05:13,2889,14,,,,27430.39,0
6902050,19:05:39,19:05:39,9663,15,,,,27621.22,0
6902050,19:06:19,19:06:19,2891,16,,,,27965.51,0
6902050,19:07:44,19:07:44,10672,17,,,,28572.66,0
6902050,19:08:15,19:08:15,2893,18,,,,28772.22,0
6902050,19:08:47,19:08:47,9670,19,,,,28999.74,0
6902050,19:09:12,19:09:12,9671,20,,,,29187.76,0
6902050,19:10:04,19:10:04,2904,21,,,,29619.06,0
6902050,19:10:35,19:10:35,4028,22,,,,29879.93,0
6902050,19:11:00,19:11:00,4029,23,,,,30090.24,
6902050,19:11:26,19:11:26,4129,24,,,,30308.69,0
6902050,19:11:54,19:11:54,4130,25,,,,30631.26,0
6902050,19:12:07,19:12:07,4131,26,,,,30773.07,0
6902050,19:12:36,19:12:36,4132,27,,,,31130.89,0
6902050,19:13:14,19:13:14,4133,28,,,,31543.07,0
6902050,19:13:44,19:13:44,7077,29,,,,31945.26,0
6902050,19:14:23,19:14:23,9915,30,,,,32364.02,0
6902050,19:15:09,19:15:09,7075,31,,,,32748.43,0
6902050,19:15:49,19:15:49,9666,32,,,,33230.12,0
6902050,19:16:02,19:16:02,8543,33,,,,33360.58,0
6902050,19:16:33,19:16:33,7073,34,,,,33745.03,0
6902050,19:16:58,19:16:58,7072,35,,,,34111.68,0
6902050,19:18:00,19:18:00,7071,36,,,,34886.43,
6902050,19:24:38,19:24:38,6239,37,,,,41193.39,0
6902050,19:25:04,19:25:04,6253,38,,,,41573.51,0
6902050,19:25:16,19:25:16,6240,39,,,,41762.59,0
6902050,19:25:37,19:25:37,6241,40,,,,42082.79,0
6902050,19:25:52,19:25:52,6242,41,,,,42302.05,0
6902050,19:26:24,19:26:24,6243,42,,,,42711.91,0
6902050,19:26:42,19:26:42,6244,43,,,,43011.97,0
6902050,19:27:07,19:27:07,6245,44,,,,43316.71,0
6902050,19:27:38,19:27:38,10669,45,,,,43784.01,0
6902050,19:28:00,19:28:00,6252,46,,1,,44101.19,
6902060,18:16:00,18:16:00,9942,1,,,1,0,
6902060,18:19:30,18:19:30,2127,2,,,,1916.29,0
6902060,18:20:45,18:20:45,3836,3,,,,2576.17,0
6902060,18:28:21,18:28:21,2452,4,,,,6521.76,0
6902060,18:44:00,18:44:00,657,5,,,,13785.88,
6902060,18:58:01,18:58:01,10392,6,,,,24066.65,0
6902060,18:59:00,18:59:00,2883,7,,,,24825.06,
6902060,19:00:34,19:00:34,2884,8,,,,25684.9,0
6902060,19:00:54,19:00:54,2885,9,,,,25861.77,0
6902060,19:02:52,19:02:52,7908,10,,,,26251.07,0
6902060,19:03:46,19:03:46,2886,11,,,,26674.11,0
6902060,19:04:08,19:04:08,2887,12,,,,26841.84,0
6902060,19:04:49,19:04:49,9662,13,,,,27260.36,0
6902060,19:05:13,19:05:13,2889,14,,,,27430.39,0
6902060,19:05:39,19:05:39,9663,15,,,,27621.22,0
6902060,19:06:19,19:06:19,2891,16,,,,27965.51,0
6902060,19:07:44,19:07:44,10672,17,,,,28572.66,0
6902060,19:08:15,19:08:15,2893,18,,,,28772.22,0
6902060,19:08:47,19:08:47,9670,19,,,,28999.74,0
6902060,19:09:12,19:09:12,9671,20,,,,29187.76,0
6902060,19:10:04,19:10:04,2904,21,,,,29619.06,0
6902060,19:10:35,19:10:35,4028,22,,,,29879.93,0
6902060,19:11:00,19:11:00,4029,23,,,,30090.24,
6902060,19:11:26,19:11:26,4129,24,,,,30308.69,0
6902060,19:11:54,19:11:54,4130,25,,,,30631.26,0
6902060,19:12:07,19:12:07,4131,26,,,,30773.07,0
6902060,19:12:36,19:12:36,4132,27,,,,31130.89,0
6902060,19:13:14,19:13:14,4133,28,,,,31543.07,0
6902060,19:13:44,19:13:44,7077,29,,,,31945.26,0
6902060,19:14:23,19:14:23,9915,30,,,,32364.02,0
6902060,19:15:09,19:15:09,7075,31,,,,32748.43,0
6902060,19:15:49,19:15:49,9666,32,,,,33230.12,0
6902060,19:16:02,19:16:02,8543,33,,,,33360.58,0
6902060,19:16:33,19:16:33,7073,34,,,,33745.03,0
6902060,19:16:58,19:16:58,7072,35,,,,34111.68,0
6902060,19:18:00,19:18:00,7071,36,,,,34886.43,
6902060,19:24:38,19:24:38,6239,37,,,,41193.39,0
6902060,19:25:04,19:25:04,6253,38,,,,41573.51,0
6902060,19:25:16,19:25:16,6240,39,,,,41762.59,0
6902060,19:25:37,19:25:37,6241,40,,,,42082.79,0
6902060,19:25:52,19:25:52,6242,41,,,,42302.05,0
6902060,19:26:24,19:26:24,6243,42,,,,42711.91,0
6902060,19:26:42,19:26:42,6244,43,,,,43011.97,0
6902060,19:27:07,19:27:07,6245,44,,,,43316.71,0
6902060,19:27:38,19:27:38,10669,45,,,,43784.01,0
6902060,19:28:00,19:28:00,6252,46,,1,,44101.19,
6902090,18:16:00,18:16:00,9942,1,,,1,0,
6902090,18:19:30,18:19:30,2127,2,,,,1916.29,0
6902090,18:20:45,18:20:45,3836,3,,,,2576.17,0
6902090,18:28:21,18:28:21,2452,4,,,,6521.76,0
6902090,18:44:00,18:44:00,657,5,,,,13785.88,
6902090,18:58:01,18:58:01,10392,6,,,,24066.65,0
6902090,18:59:00,18:59:00,2883,7,,,,24825.06,
6902090,19:00:34,19:00:34,2884,8,,,,25684.9,0
6902090,19:00:54,19:00:54,2885,9,,,,25861.77,0
6902090,19:02:52,19:02:52,7908,10,,,,26251.07,0
6902090,19:03:46,19:03:46,2886,11,,,,26674.11,0
6902090,19:04:08,19:04:08,2887,12,,,,26841.84,0
6902090,19:04:49,19:04:49,9662,13,,,,27260.36,0
6902090,19:05:13,19:05:13,2889,14,,,,27430.39,0
6902090,19:05:39,19:05:39,9663,15,,,,27621.22,0
6902090,19:06:19,19:06:19,2891,16,,,,27965.51,0
6902090,19:07:44,19:07:44,10672,17,,,,28572.66,0
6902090,19:08:15,19:08:15,2893,18,,,,28772.22,0
6902090,19:08:47,19:08:47,9670,19,,,,28999.74,0
6902090,19:09:12,19:09:12,9671,20,,,,29187.76,0
6902090,19:10:04,19:10:04,2904,21,,,,29619.06,0
6902090,19:10:35,19:10:35,4028,22,,,,29879.93,0
6902090,19:11:00,19:11:00,4029,23,,,,30090.24,
6902090,19:11:26,19:11:26,4129,24,,,,30308.69,0
6902090,19:11:54,19:11:54,4130,25,,,,30631.26,0
6902090,19:12:07,19:12:07,4131,26,,,,30773.07,0
6902090,19:12:36,19:12:36,4132,27,,,,31130.89,0
6902090,19:13:14,19:13:14,4133,28,,,,31543.07,0
6902090,19:13:44,19:13:44,7077,29,,,,31945.26,0
6902090,19:14:23,19:14:23,9915,30,,,,32364.02,0
6902090,19:15:09,19:15:09,7075,31,,,,32748.43,0
6902090,19:15:49,19:15:49,9666,32,,,,33230.12,0
6902090,19:16:02,19:16:02,8543,33,,,,33360.58,0
6902090,19:16:33,19:16:33,7073,34,,,,33745.03,0
6902090,19:16:58,19:16:58,7072,35,,,,34111.68,0
6902090,19:18:00,19:18:00,7071,36,,,,34886.43,
6902090,19:24:38,19:24:38,6239,37,,,,41193.39,0
6902090,19:25:04,19:25:04,6253,38,,,,41573.51,0
6902090,19:25:16,19:25:16,6240,39,,,,41762.59,0
6902090,19:25:37,19:25:37,6241,40,,,,42082.79,0
6902090,19:25:52,19:25:52,6242,41,,,,42302.05,0
6902090,19:26:24,19:26:24,6243,42,,,,42711.91,0
6902090,19:26:42,19:26:42,6244,43,,,,43011.97,0
6902090,19:27:07,19:27:07,6245,44,,,,43316.71,0
6902090,19:27:38,19:27:38,10669,45,,,,43784.01,0
6902090,19:28:00,19:28:00,6252,46,,1,,44101.19,
10367020,05:48:00,05:48:00,6183,1,,,1,0,
10367020,05:48:36,05:48:36,6191,2,,,,623.14,0
10367020,05:49:02,05:49:02,6193,3,,,,1114.27,0
10367020,05:49:14,05:49:14,6194,4,,,,1355.11,0
10367020,05:49:43,05:49:43,6195,5,,,,1857.77,0
10367020,05:49:54,05:49:54,6196,6,,,,2086.51,0
10367020,05:50:08,05:50:08,6197,7,,,,2353.41,0
10367020,05:50:16,05:50:16,6198,8,,,,2501.74,0
10367020,05:50:39,05:50:39,6199,9,,,,2953.56,0
10367020,05:56:00,05:56:00,4094,10,,,,9272.59,
10367020,05:57:20,05:57:20,8072,11,,,,10011.04,0
10367020,05:58:23,05:58:23,4096,12,,,,10977.26,0
10367020,05:58:54,05:58:54,4097,13,,,,11424.95,0
10367020,05:59:36,05:59:36,6569,14,,,,11858.16,0
10367020,06:00:12,06:00:12,4098,15,,,,12332.94,0
10367020,06:00:28,06:00:28,4099,16,,,,12572.3,0
10367020,06:01:02,06:01:02,4100,17,,,,12996.95,0
10367020,06:01:22,06:01:22,4101,18,,,,13286.14,0
10367020,06:01:36,06:01:36,4102,19,,,,13497.69,0
10367020,06:02:00,06:02:00,4103,20,,,,13805.71,
10367020,06:02:57,06:02:57,4060,21,,,,14161.12,0
10367020,06:03:19,06:03:19,4061,22,,,,14307.23,0
10367020,06:04:20,06:04:20,5999,23,,,,14812.76,0
10367020,06:05:10,06:05:10,6000,24,,,,15130.86,0
10367020,06:05:54,06:05:54,2863,25,,,,15419.53,0
10367020,06:07:15,06:07:15,9554,26,,,,15819.04,0
10367020,06:07:50,06:07:50,9553,27,,,,16089.17,0
10367020,06:08:44,06:08:44,9552,28,,,,16500.57,0
10367020,06:09:08,06:09:08,2867,29,,,,16656.6,0
10367020,06:09:38,06:09:38,9551,30,,,,16859.52,0
10367020,06:10:35,06:10:35,9550,31,,,,17363.2,0
10367020,06:11:24,06:11:24,8084,32,,,,17666.61,0
10367020,06:12:03,06:12:03,7912,33,,,,17970.93,0
10367020,06:13:51,06:13:51,2837,34,,,,18280,0
10367020,06:14:33,06:14:33,2838,35,,,,18574.59,0
10367020,06:16:00,06:16:00,2839,36,,,,19324.05,
10367020,06:17:34,06:17:34,10391,37,,,,20185.68,0
10367020,06:29:09,06:29:09,555,38,,,,29581.78,0
10367020,06:32:19,06:32:19,5870,39,,,,32293.07,0
10367020,06:37:07,06:37:07,9505,40,,,,35997.33,0
10367020,06:38:18,06:38:18,9507,41,,,,37020.65,0
10367020,06:38:47,06:38:47,9504,42,,,,37433.75,0
10367020,06:40:35,06:40:35,4042,43,,1,,38917.45,0
10367020,06:45:40,06:45:40,4043,44,,1,,42702.55,0
10367020,06:46:26,06:46:26,10377,45,,1,,43380.11,0
10367020,06:49:00,06:49:00,9944,46,,1,,45051.17,
10367030,05:48:00,05:48:00,6183,1,,,1,0,
10367030,05:48:36,05:48:36,6191,2,,,,623.14,0
10367030,05:49:02,05:49:02,6193,3,,,,1114.27,0
10367030,05:49:14,05:49:14,6194,4,,,,1355.11,0
10367030,05:49:43,05:49:43,6195,5,,,,1857.77,0
10367030,05:49:54,05:49:54,6196,6,,,,2086.51,0
10367030,05:50:08,05:50:08,6197,7,,,,2353.41,0
10367030,05:50:16,05:50:16,6198,8,,,,2501.74,0
10367030,05:50:39,05:50:39,6199,9,,,,2953.56,0
10367030,05:56:00,05:56:00,4094,10,,,,9272.59,
10367030,05:57:20,05:57:20,8072,11,,,,10011.04,0
10367030,05:58:23,05:58:23,4096,12,,,,10977.26,0
10367030,05:58:54,05:58:54,4097,13,,,,11424.95,0
10367030,05:59:36,05:59:36,6569,14,,,,11858.16,0
10367030,06:00:12,06:00:12,4098,15,,,,12332.94,0
10367030,06:00:28,06:00:28,4099,16,,,,12572.3,0
10367030,06:01:02,06:01:02,4100,17,,,,12996.95,0
10367030,06:01:22,06:01:22,4101,18,,,,13286.14,0
10367030,06:01:36,06:01:36,4102,19,,,,13497.69,0
10367030,06:02:00,06:02:00,4103,20,,,,13805.71,
10367030,06:02:57,06:02:57,4060,21,,,,14161.12,0
10367030,06:03:19,06:03:19,4061,22,,,,14307.23,0
10367030,06:04:20,06:04:20,5999,23,,,,14812.76,0
10367030,06:05:10,06:05:10,6000,24,,,,15130.86,0
10367030,06:05:54,06:05:54,2863,25,,,,15419.53,0
10367030,06:07:15,06:07:15,9554,26,,,,15819.04,0
10367030,06:07:50,06:07:50,9553,27,,,,16089.17,0
10367030,06:08:44,06:08:44,9552,28,,,,16500.57,0
10367030,06:09:08,06:09:08,2867,29,,,,16656.6,0
10367030,06:09:38,06:09:38,9551,30,,,,16859.52,0
10367030,06:10:35,06:10:35,9550,31,,,,17363.2,0
10367030,06:11:24,06:11:24,8084,32,,,,17666.61,0
10367030,06:12:03,06:12:03,7912,33,,,,17970.93,0
10367030,06:13:51,06:13:51,2837,34,,,,18280,0
10367030,06:14:33,06:14:33,2838,35,,,,18574.59,0
10367030,06:16:00,06:16:00,2839,36,,,,19324.05,
10367030,06:17:34,06:17:34,10391,37,,,,20185.68,0
10367030,06:29:09,06:29:09,555,38,,,,29581.78,0
10367030,06:32:19,06:32:19,5870,39,,,,32293.07,0
10367030,06:37:07,06:37:07,9505,40,,,,35997.33,0
10367030,06:38:18,06:38:18,9507,41,,,,37020.65,0
10367030,06:38:47,06:38:47,9504,42,,,,37433.75,0
10367030,06:40:35,06:40:35,4042,43,,1,,38917.45,0
10367030,06:45:40,06:45:40,4043,44,,1,,42702.55,0
10367030,06:46:26,06:46:26,10377,45,,1,,43380.11,0
10367030,06:49:00,06:49:00,9944,46,,1,,45051.17,
10367040,05:48:00,05:48:00,6183,1,,,1,0,
10367040,05:48:36,05:48:36,6191,2,,,,623.14,0
10367040,05:49:02,05:49:02,6193,3,,,,1114.27,0
10367040,05:49:14,05:49:14,6194,4,,,,1355.11,0
10367040,05:49:43,05:49:43,6195,5,,,,1857.77,0
10367040,05:49:54,05:49:54,6196,6,,,,2086.51,0
10367040,05:50:08,05:50:08,6197,7,,,,2353.41,0
10367040,05:50:16,05:50:16,6198,8,,,,2501.74,0
10367040,05:50:39,05:50:39,6199,9,,,,2953.56,0
10367040,05:56:00,05:56:00,4094,10,,,,9272.59,
10367040,05:57:20,05:57:20,8072,11,,,,10011.04,0
10367040,05:58:23,05:58:23,4096,12,,,,10977.26,0
10367040,05:58:54,05:58:54,4097,13,,,,11424.95,0
10367040,05:59:36,05:59:36,6569,14,,,,11858.16,0
10367040,06:00:12,06:00:12,4098,15,,,,12332.94,0
10367040,06:00:28,06:00:28,4099,16,,,,12572.3,0
10367040,06:01:02,06:01:02,4100,17,,,,12996.95,0
10367040,06:01:22,06:01:22,4101,18,,,,13286.14,0
10367040,06:01:36,06:01:36,4102,19,,,,13497.69,0
10367040,06:02:00,06:02:00,4103,20,,,,13805.71,
10367040,06:02:57,06:02:57,4060,21,,,,14161.12,0
10367040,06:03:19,06:03:19,4061,22,,,,14307.23,0
10367040,06:04:20,06:04:20,5999,23,,,,14812.76,0
10367040,06:05:10,06:05:10,6000,24,,,,15130.86,0
10367040,06:05:54,06:05:54,2863,25,,,,15419.53,0
10367040,06:07:15,06:07:15,9554,26,,,,15819.04,0
10367040,06:07:50,06:07:50,9553,27,,,,16089.17,0
10367040,06:08:44,06:08:44,9552,28,,,,16500.57,0
10367040,06:09:08,06:09:08,2867,29,,,,16656.6,0
10367040,06:09:38,06:09:38,9551,30,,,,16859.52,0
10367040,06:10:35,06:10:35,9550,31,,,,17363.2,0
10367040,06:11:24,06:11:24,8084,32,,,,17666.61,0
10367040,06:12:03,06:12:03,7912,33,,,,17970.93,0
10367040,06:13:51,06:13:51,2837,34,,,,18280,0
10367040,06:14:33,06:14:33,2838,35,,,,18574.59,0
10367040,06:16:00,06:16:00,2839,36,,,,19324.05,
10367040,06:17:34,06:17:34,10391,37,,,,20185.68,0
10367040,06:29:09,06:29:09,555,38,,,,29581.78,0
10367040,06:32:19,06:32:19,5870,39,,,,32293.07,0
10367040,06:37:07,06:37:07,9505,40,,,,35997.33,0
10367040,06:38:18,06:38:18,9507,41,,,,37020.65,0
10367040,06:38:47,06:38:47,9504,42,,,,37433.75,0
10367040,06:40:35,06:40:35,4042,43,,1,,38917.45,0
10367040,06:45:40,06:45:40,4043,44,,1,,42702.55,0
10367040,06:46:26,06:46:26,10377,45,,1,,43380.11,0
10367040,06:49:00,06:49:00,9944,46,,1,,45051.17,
10367050,05:48:00,05:48:00,6183,1,,,1,0,
10367050,05:48:36,05:48:36,6191,2,,,,623.14,0
10367050,05:49:02,05:49:02,6193,3,,,,1114.27,0
10367050,05:49:14,05:49:14,6194,4,,,,1355.11,0
10367050,05:49:43,05:49:43,6195,5,,,,1857.77,0
10367050,05:49:54,05:49:54,6196,6,,,,2086.51,0
10367050,05:50:08,05:50:08,6197,7,,,,2353.41,0
10367050,05:50:16,05:50:16,6198,8,,,,2501.74,0
10367050,05:50:39,05:50:39,6199,9,,,,2953.56,0
10367050,05:56:00,05:56:00,4094,10,,,,9272.59,
10367050,05:57:20,05:57:20,8072,11,,,,10011.04,0
10367050,05:58:23,05:58:23,4096,12,,,,10977.26,0
10367050,05:58:54,05:58:54,4097,13,,,,11424.95,0
10367050,05:59:36,05:59:36,6569,14,,,,11858.16,0
10367050,06:00:12,06:00:12,4098,15,,,,12332.94,0
10367050,06:00:28,06:00:28,4099,16,,,,12572.3,0
10367050,06:01:02,06:01:02,4100,17,,,,12996.95,0
10367050,06:01:22,06:01:22,4101,18,,,,13286.14,0
10367050,06:01:36,06:01:36,4102,19,,,,13497.69,0
10367050,06:02:00,06:02:00,4103,20,,,,13805.71,
10367050,06:02:57,06:02:57,4060,21,,,,14161.12,0
10367050,06:03:19,06:03:19,4061,22,,,,14307.23,0
10367050,06:04:20,06:04:20,5999,23,,,,14812.76,0
10367050,06:05:10,06:05:10,6000,24,,,,15130.86,0
10367050,06:05:54,06:05:54,2863,25,,,,15419.53,0
10367050,06:07:15,06:07:15,9554,26,,,,15819.04,0
10367050,06:07:50,06:07:50,9553,27,,,,16089.17,0
10367050,06:08:44,06:08:44,9552,28,,,,16500.57,0
10367050,06:09:08,06:09:08,2867,29,,,,16656.6,0
10367050,06:09:38,06:09:38,9551,30,,,,16859.52,0
10367050,06:10:35,06:10:35,9550,31,,,,17363.2,0
10367050,06:11:24,06:11:24,8084,32,,,,17666.61,0
10367050,06:12:03,06:12:03,7912,33,,,,17970.93,0
10367050,06:13:51,06:13:51,2837,34,,,,18280,0
10367050,06:14:33,06:14:33,2838,35,,,,18574.59,0
10367050,06:16:00,06:16:00,2839,36,,,,19324.05,
10367050,06:17:34,06:17:34,10391,37,,,,20185.68,0
10367050,06:29:09,06:29:09,555,38,,,,29581.78,0
10367050,06:32:19,06:32:19,5870,39,,,,32293.07,0
10367050,06:37:07,06:37:07,9505,40,,,,35997.33,0
10367050,06:38:18,06:38:18,9507,41,,,,37020.65,0
10367050,06:38:47,06:38:47,9504,42,,,,37433.75,0
10367050,06:40:35,06:40:35,4042,43,,1,,38917.45,0
10367050,06:45:40,06:45:40,4043,44,,1,,42702.55,0
10367050,06:46:26,06:46:26,10377,45,,1,,43380.11,0
10367050,06:49:00,06:49:00,9944,46,,1,,45051.17,
10367060,05:48:00,05:48:00,6183,1,,,1,0,
10367060,05:48:36,05:48:36,6191,2,,,,623.14,0
10367060,05:49:02,05:49:02,6193,3,,,,1114.27,0
10367060,05:49:14,05:49:14,6194,4,,,,1355.11,0
10367060,05:49:43,05:49:43,6195,5,,,,1857.77,0
10367060,05:49:54,05:49:54,6196,6,,,,2086.51,0
10367060,05:50:08,05:50:08,6197,7,,,,2353.41,0
10367060,05:50:16,05:50:16,6198,8,,,,2501.74,0
10367060,05:50:39,05:50:39,6199,9,,,,2953.56,0
10367060,05:56:00,05:56:00,4094,10,,,,9272.59,
10367060,05:57:20,05:57:20,8072,11,,,,10011.04,0
10367060,05:58:23,05:58:23,4096,12,,,,10977.26,0
10367060,05:58:54,05:58:54,4097,13,,,,11424.95,0
10367060,05:59:36,05:59:36,6569,14,,,,11858.16,0
10367060,06:00:12,06:00:12,4098,15,,,,12332.94,0
10367060,06:00:28,06:00:28,4099,16,,,,12572.3,0
10367060,06:01:02,06:01:02,4100,17,,,,12996.95,0
10367060,06:01:22,06:01:22,4101,18,,,,13286.14,0
10367060,06:01:36,06:01:36,4102,19,,,,13497.69,0
10367060,06:02:00,06:02:00,4103,20,,,,13805.71,
10367060,06:02:57,06:02:57,4060,21,,,,14161.12,0
10367060,06:03:19,06:03:19,4061,22,,,,14307.23,0
10367060,06:04:20,06:04:20,5999,23,,,,14812.76,0
10367060,06:05:10,06:05:10,6000,24,,,,15130.86,0
10367060,06:05:54,06:05:54,2863,25,,,,15419.53,0
10367060,06:07:15,06:07:15,9554,26,,,,15819.04,0
10367060,06:07:50,06:07:50,9553,27,,,,16089.17,0
10367060,06:08:44,06:08:44,9552,28,,,,16500.57,0
10367060,06:09:08,06:09:08,2867,29,,,,16656.6,0
10367060,06:09:38,06:09:38,9551,30,,,,16859.52,0
10367060,06:10:35,06:10:35,9550,31,,,,17363.2,0
10367060,06:11:24,06:11:24,8084,32,,,,17666.61,0
10367060,06:12:03,06:12:03,7912,33,,,,17970.93,0
10367060,06:13:51,06:13:51,2837,34,,,,18280,0
10367060,06:14:33,06:14:33,2838,35,,,,18574.59,0
10367060,06:16:00,06:16:00,2839,36,,,,19324.05,
10367060,06:17:34,06:17:34,10391,37,,,,20185.68,0
10367060,06:29:09,06:29:09,555,38,,,,29581.78,0
10367060,06:32:19,06:32:19,5870,39,,,,32293.07,0
10367060,06:37:07,06:37:07,9505,40,,,,35997.33,0
10367060,06:38:18,06:38:18,9507,41,,,,37020.65,0
10367060,06:38:47,06:38:47,9504,42,,,,37433.75,0
10367060,06:40:35,06:40:35,4042,43,,1,,38917.45,0
10367060,06:45:40,06:45:40,4043,44,,1,,42702.55,0
10367060,06:46:26,06:46:26,10377,45,,1,,43380.11,0
10367060,06:49:00,06:49:00,9944,46,,1,,45051.17,
10367090,05:48:00,05:48:00,6183,1,,,1,0,
10367090,05:48:36,05:48:36,6191,2,,,,623.14,0
10367090,05:49:02,05:49:02,6193,3,,,,1114.27,0
10367090,05:49:14,05:49:14,6194,4,,,,1355.11,0
10367090,05:49:43,05:49:43,6195,5,,,,1857.77,0
10367090,05:49:54,05:49:54,6196,6,,,,2086.51,0
10367090,05:50:08,05:50:08,6197,7,,,,2353.41,0
10367090,05:50:16,05:50:16,6198,8,,,,2501.74,0
10367090,05:50:39,05:50:39,6199,9,,,,2953.56,0
10367090,05:56:00,05:56:00,4094,10,,,,9272.59,
10367090,05:57:20,05:57:20,8072,11,,,,10011.04,0
10367090,05:58:23,05:58:23,4096,12,,,,10977.26,0
10367090,05:58:54,05:58:54,4097,13,,,,11424.95,0
10367090,05:59:36,05:59:36,6569,14,,,,11858.16,0
10367090,06:00:12,06:00:12,4098,15,,,,12332.94,0
10367090,06:00:28,06:00:28,4099,16,,,,12572.3,0
10367090,06:01:02,06:01:02,4100,17,,,,12996.95,0
10367090,06:01:22,06:01:22,4101,18,,,,13286.14,0
10367090,06:01:36,06:01:36,4102,19,,,,13497.69,0
10367090,06:02:00,06:02:00,4103,20,,,,13805.71,
10367090,06:02:57,06:02:57,4060,21,,,,14161.12,0
10367090,06:03:19,06:03:19,4061,22,,,,14307.23,0
10367090,06:04:20,06:04:20,5999,23,,,,14812.76,0
10367090,06:05:10,06:05:10,6000,24,,,,15130.86,0
10367090,06:05:54,06:05:54,2863,25,,,,15419.53,0
10367090,06:07:15,06:07:15,9554,26,,,,15819.04,0
10367090,06:07:50,06:07:50,9553,27,,,,16089.17,0
10367090,06:08:44,06:08:44,9552,28,,,,16500.57,0
10367090,06:09:08,06:09:08,2867,29,,,,16656.6,0
10367090,06:09:38,06:09:38,9551,30,,,,16859.52,0
10367090,06:10:35,06:10:35,9550,31,,,,17363.2,0
10367090,06:11:24,06:11:24,8084,32,,,,17666.61,0
10367090,06:12:03,06:12:03,7912,33,,,,17970.93,0
10367090,06:13:51,06:13:51,2837,34,,,,18280,0
10367090,06:14:33,06:14:33,2838,35,,,,18574.59,0
10367090,06:16:00,06:16:00,2839,36,,,,19324.05,
10367090,06:17:34,06:17:34,10391,37,,,,20185.68,0
10367090,06:29:09,06:29:09,555,38,,,,29581.78,0
10367090,06:32:19,06:32:19,5870,39,,,,32293.07,0
10367090,06:37:07,06:37:07,9505,40,,,,35997.33,0
10367090,06:38:18,06:38:18,9507,41,,,,37020.65,0
10367090,06:38:47,06:38:47,9504,42,,,,37433.75,0
10367090,06:40:35,06:40:35,4042,43,,1,,38917.45,0
10367090,06:45:40,06:45:40,4043,44,,1,,42702.55,0
10367090,06:46:26,06:46:26,10377,45,,1,,43380.11,0
10367090,06:49:00,06:49:00,9944,46,,1,,45051.17,
16028020,06:49:00,06:49:00,6183,1,,,1,0,
16028020,06:49:45,06:49:45,6191,2,,,,623.14,0
16028020,06:50:17,06:50:17,6193,3,,,,1114.27,0
16028020,06:50:32,06:50:32,6194,4,,,,1355.11,0
16028020,06:51:09,06:51:09,6195,5,,,,1857.77,0
16028020,06:51:23,06:51:23,6196,6,,,,2086.51,0
16028020,06:51:40,06:51:40,6197,7,,,,2353.41,0
16028020,06:51:50,06:51:50,6198,8,,,,2501.74,0
16028020,06:52:19,06:52:19,6199,9,,,,2953.56,0
16028020,06:59:00,06:59:00,4094,10,,,,9272.59,
16028020,07:00:20,07:00:20,8072,11,,,,10011.04,0
16028020,07:01:23,07:01:23,4096,12,,,,10977.26,0
16028020,07:01:54,07:01:54,4097,13,,,,11424.95,0
16028020,07:02:36,07:02:36,6569,14,,,,11858.16,0
16028020,07:03:12,07:03:12,4098,15,,,,12332.94,0
16028020,07:03:28,07:03:28,4099,16,,,,12572.3,0
16028020,07:04:02,07:04:02,4100,17,,,,12996.95,0
16028020,07:04:22,07:04:22,4101,18,,,,13286.14,0
16028020,07:04:36,07:04:36,4102,19,,,,13497.69,0
16028020,07:05:00,07:05:00,4103,20,,,,13805.71,
16028020,07:06:01,07:06:01,4060,21,,,,14161.12,0
16028020,07:06:25,07:06:25,4061,22,,,,14307.23,0
16028020,07:07:30,07:07:30,5999,23,,,,14812.76,0
16028020,07:08:24,07:08:24,6000,24,,,,15130.86,0
16028020,07:09:11,07:09:11,2863,25,,,,15419.53,0
16028020,07:10:38,07:10:38,9554,26,,,,15819.04,0
16028020,07:11:15,07:11:15,9553,27,,,,16089.17,0
16028020,07:12:13,07:12:13,9552,28,,,,16500.57,0
16028020,07:12:39,07:12:39,2867,29,,,,16656.6,0
16028020,07:13:10,07:13:10,9551,30,,,,16859.52,0
16028020,07:14:12,07:14:12,9550,31,,,,17363.2,0
16028020,07:15:04,07:15:04,8084,32,,,,17666.61,0
16028020,07:15:47,07:15:47,7912,33,,,,17970.93,0
16028020,07:17:42,07:17:42,2837,34,,,,18280,0
16028020,07:18:27,07:18:27,2838,35,,,,18574.59,0
16028020,07:20:00,07:20:00,2839,36,,,,19324.05,
16028020,07:21:46,07:21:46,10391,37,,,,20185.68,0
16028020,07:34:45,07:34:45,555,38,,,,29581.78,0
16028020,07:38:18,07:38:18,5870,39,,,,32293.07,0
16028020,07:43:41,07:43:41,9505,40,,,,35997.33,0
16028020,07:45:01,07:45:01,9507,41,,,,37020.65,0
16028020,07:45:33,07:45:33,9504,42,,,,37433.75,0
16028020,07:47:34,07:47:34,4042,43,,1,,38917.45,0
16028020,07:53:16,07:53:16,4043,44,,1,,42702.55,0
16028020,07:54:07,07:54:07,10377,45,,1,,43380.11,0
16028020,07:57:00,07:57:00,9944,46,,1,,45051.17,
16028030,06:49:00,06:49:00,6183,1,,,1,0,
16028030,06:49:45,06:49:45,6191,2,,,,623.14,0
16028030,06:50:17,06:50:17,6193,3,,,,1114.27,0
16028030,06:50:32,06:50:32,6194,4,,,,1355.11,0
16028030,06:51:09,06:51:09,6195,5,,,,1857.77,0
16028030,06:51:23,06:51:23,6196,6,,,,2086.51,0
16028030,06:51:40,06:51:40,6197,7,,,,2353.41,0
16028030,06:51:50,06:51:50,6198,8,,,,2501.74,0
16028030,06:52:19,06:52:19,6199,9,,,,2953.56,0
16028030,06:59:00,06:59:00,4094,10,,,,9272.59,
16028030,07:00:20,07:00:20,8072,11,,,,10011.04,0
16028030,07:01:23,07:01:23,4096,12,,,,10977.26,0
16028030,07:01:54,07:01:54,4097,13,,,,11424.95,0
16028030,07:02:36,07:02:36,6569,14,,,,11858.16,0
16028030,07:03:12,07:03:12,4098,15,,,,12332.94,0
16028030,07:03:28,07:03:28,4099,16,,,,12572.3,0
16028030,07:04:02,07:04:02,4100,17,,,,12996.95,0
16028030,07:04:22,07:04:22,4101,18,,,,13286.14,0
16028030,07:04:36,07:04:36,4102,19,,,,13497.69,0
16028030,07:05:00,07:05:00,4103,20,,,,13805.71,
16028030,07:06:01,07:06:01,4060,21,,,,14161.12,0
16028030,07:06:25,07:06:25,4061,22,,,,14307.23,0
16028030,07:07:30,07:07:30,5999,23,,,,14812.76,0
16028030,07:08:24,07:08:24,6000,24,,,,15130.86,0
16028030,07:09:11,07:09:11,2863,25,,,,15419.53,0
16028030,07:10:38,07:10:38,9554,26,,,,15819.04,0
16028030,07:11:15,07:11:15,9553,27,,,,16089.17,0
16028030,07:12:13,07:12:13,9552,28,,,,16500.57,0
16028030,07:12:39,07:12:39,2867,29,,,,16656.6,0
16028030,07:13:10,07:13:10,9551,30,,,,16859.52,0
16028030,07:14:12,07:14:12,9550,31,,,,17363.2,0
16028030,07:15:04,07:15:04,8084,32,,,,17666.61,0
16028030,07:15:47,07:15:47,7912,33,,,,17970.93,0
16028030,07:17:42,07:17:42,2837,34,,,,18280,0
16028030,07:18:27,07:18:27,2838,35,,,,18574.59,0
16028030,07:20:00,07:20:00,2839,36,,,,19324.05,
16028030,07:21:46,07:21:46,10391,37,,,,20185.68,0
16028030,07:34:45,07:34:45,555,38,,,,29581.78,0
16028030,07:38:18,07:38:18,5870,39,,,,32293.07,0
16028030,07:43:41,07:43:41,9505,40,,,,35997.33,0
16028030,07:45:01,07:45:01,9507,41,,,,37020.65,0
16028030,07:45:33,07:45:33,9504,42,,,,37433.75,0
16028030,07:47:34,07:47:34,4042,43,,1,,38917.45,0
16028030,07:53:16,07:53:16,4043,44,,1,,42702.55,0
16028030,07:54:07,07:54:07,10377,45,,1,,43380.11,0
16028030,07:57:00,07:57:00,9944,46,,1,,45051.17,
16028040,06:49:00,06:49:00,6183,1,,,1,0,
16028040,06:49:45,06:49:45,6191,2,,,,623.14,0
16028040,06:50:17,06:50:17,6193,3,,,,1114.27,0
16028040,06:50:32,06:50:32,6194,4,,,,1355.11,0
16028040,06:51:09,06:51:09,6195,5,,,,1857.77,0
16028040,06:51:23,06:51:23,6196,6,,,,2086.51,0
16028040,06:51:40,06:51:40,6197,7,,,,2353.41,0
16028040,06:51:50,06:51:50,6198,8,,,,2501.74,0
16028040,06:52:19,06:52:19,6199,9,,,,2953.56,0
16028040,06:59:00,06:59:00,4094,10,,,,9272.59,
16028040,07:00:20,07:00:20,8072,11,,,,10011.04,0
16028040,07:01:23,07:01:23,4096,12,,,,10977.26,0
16028040,07:01:54,07:01:54,4097,13,,,,11424.95,0
16028040,07:02:36,07:02:36,6569,14,,,,11858.16,0
16028040,07:03:12,07:03:12,4098,15,,,,12332.94,0
16028040,07:03:28,07:03:28,4099,16,,,,12572.3,0
16028040,07:04:02,07:04:02,4100,17,,,,12996.95,0
16028040,07:04:22,07:04:22,4101,18,,,,13286.14,0
16028040,07:04:36,07:04:36,4102,19,,,,13497.69,0
16028040,07:05:00,07:05:00,4103,20,,,,13805.71,
16028040,07:06:01,07:06:01,4060,21,,,,14161.12,0
16028040,07:06:25,07:06:25,4061,22,,,,14307.23,0
16028040,07:07:30,07:07:30,5999,23,,,,14812.76,0
16028040,07:08:24,07:08:24,6000,24,,,,15130.86,0
16028040,07:09:11,07:09:11,2863,25,,,,15419.53,0
16028040,07:10:38,07:10:38,9554,26,,,,15819.04,0
16028040,07:11:15,07:11:15,9553,27,,,,16089.17,0
16028040,07:12:13,07:12:13,9552,28,,,,16500.57,0
16028040,07:12:39,07:12:39,2867,29,,,,16656.6,0
16028040,07:13:10,07:13:10,9551,30,,,,16859.52,0
16028040,07:14:12,07:14:12,9550,31,,,,17363.2,0
16028040,07:15:04,07:15:04,8084,32,,,,17666.61,0
16028040,07:15:47,07:15:47,7912,33,,,,17970.93,0
16028040,07:17:42,07:17:42,2837,34,,,,18280,0
16028040,07:18:27,07:18:27,2838,35,,,,18574.59,0
16028040,07:20:00,07:20:00,2839,36,,,,19324.05,
16028040,07:21:46,07:21:46,10391,37,,,,20185.68,0
16028040,07:34:45,07:34:45,555,38,,,,29581.78,0
16028040,07:38:18,07:38:18,5870,39,,,,32293.07,0
16028040,07:43:41,07:43:41,9505,40,,,,35997.33,0
16028040,07:45:01,07:45:01,9507,41,,,,37020.65,0
16028040,07:45:33,07:45:33,9504,42,,,,37433.75,0
16028040,07:47:34,07:47:34,4042,43,,1,,38917.45,0
16028040,07:53:16,07:53:16,4043,44,,1,,42702.55,0
16028040,07:54:07,07:54:07,10377,45,,1,,43380.11,0
16028040,07:57:00,07:57:00,9944,46,,1,,45051.17,
16028050,06:49:00,06:49:00,6183,1,,,1,0,
16028050,06:49:45,06:49:45,6191,2,,,,623.14,0
16028050,06:50:17,06:50:17,6193,3,,,,1114.27,0
16028050,06:50:32,06:50:32,6194,4,,,,1355.11,0
16028050,06:51:09,06:51:09,6195,5,,,,1857.77,0
16028050,06:51:23,06:51:23,6196,6,,,,2086.51,0
16028050,06:51:40,06:51:40,6197,7,,,,2353.41,0
16028050,06:51:50,06:51:50,6198,8,,,,2501.74,0
16028050,06:52:19,06:52:19,6199,9,,,,2953.56,0
16028050,06:59:00,06:59:00,4094,10,,,,9272.59,
16028050,07:00:20,07:00:20,8072,11,,,,10011.04,0
16028050,07:01:23,07:01:23,4096,12,,,,10977.26,0
16028050,07:01:54,07:01:54,4097,13,,,,11424.95,0
16028050,07:02:36,07:02:36,6569,14,,,,11858.16,0
16028050,07:03:12,07:03:12,4098,15,,,,12332.94,0
16028050,07:03:28,07:03:28,4099,16,,,,12572.3,0
16028050,07:04:02,07:04:02,4100,17,,,,12996.95,0
16028050,07:04:22,07:04:22,4101,18,,,,13286.14,0
16028050,07:04:36,07:04:36,4102,19,,,,13497.69,0
16028050,07:05:00,07:05:00,4103,20,,,,13805.71,
16028050,07:06:01,07:06:01,4060,21,,,,14161.12,0
16028050,07:06:25,07:06:25,4061,22,,,,14307.23,0
16028050,07:07:30,07:07:30,5999,23,,,,14812.76,0
16028050,07:08:24,07:08:24,6000,24,,,,15130.86,0
16028050,07:09:11,07:09:11,2863,25,,,,15419.53,0
16028050,07:10:38,07:10:38,9554,26,,,,15819.04,0
16028050,07:11:15,07:11:15,9553,27,,,,16089.17,0
16028050,07:12:13,07:12:13,9552,28,,,,16500.57,0
16028050,07:12:39,07:12:39,2867,29,,,,16656.6,0
16028050,07:13:10,07:13:10,9551,30,,,,16859.52,0
16028050,07:14:12,07:14:12,9550,31,,,,17363.2,0
16028050,07:15:04,07:15:04,8084,32,,,,17666.61,0
16028050,07:15:47,07:15:47,7912,33,,,,17970.93,0
16028050,07:17:42,07:17:42,2837,34,,,,18280,0
16028050,07:18:27,07:18:27,2838,35,,,,18574.59,0
16028050,07:20:00,07:20:00,2839,36,,,,19324.05,
16028050,07:21:46,07:21:46,10391,37,,,,20185.68,0
16028050,07:34:45,07:34:45,555,38,,,,29581.78,0
16028050,07:38:18,07:38:18,5870,39,,,,32293.07,0
16028050,07:43:41,07:43:41,9505,40,,,,35997.33,0
16028050,07:45:01,07:45:01,9507,41,,,,37020.65,0
16028050,07:45:33,07:45:33,9504,42,,,,37433.75,0
16028050,07:47:34,07:47:34,4042,43,,1,,38917.45,0
16028050,07:53:16,07:53:16,4043,44,,1,,42702.55,0
16028050,07:54:07,07:54:07,10377,45,,1,,43380.11,0
16028050,07:57:00,07:57:00,9944,46,,1,,45051.17,
16028060,06:49:00,06:49:00,6183,1,,,1,0,
16028060,06:49:45,06:49:45,6191,2,,,,623.14,0
16028060,06:50:17,06:50:17,6193,3,,,,1114.27,0
16028060,06:50:32,06:50:32,6194,4,,,,1355.11,0
16028060,06:51:09,06:51:09,6195,5,,,,1857.77,0
16028060,06:51:23,06:51:23,6196,6,,,,2086.51,0
16028060,06:51:40,06:51:40,6197,7,,,,2353.41,0
16028060,06:51:50,06:51:50,6198,8,,,,2501.74,0
16028060,06:52:19,06:52:19,6199,9,,,,2953.56,0
16028060,06:59:00,06:59:00,4094,10,,,,9272.59,
16028060,07:00:20,07:00:20,8072,11,,,,10011.04,0
16028060,07:01:23,07:01:23,4096,12,,,,10977.26,0
16028060,07:01:54,07:01:54,4097,13,,,,11424.95,0
16028060,07:02:36,07:02:36,6569,14,,,,11858.16,0
16028060,07:03:12,07:03:12,4098,15,,,,12332.94,0
16028060,07:03:28,07:03:28,4099,16,,,,12572.3,0
16028060,07:04:02,07:04:02,4100,17,,,,12996.95,0
16028060,07:04:22,07:04:22,4101,18,,,,13286.14,0
16028060,07:04:36,07:04:36,4102,19,,,,13497.69,0
16028060,07:05:00,07:05:00,4103,20,,,,13805.71,
16028060,07:06:01,07:06:01,4060,21,,,,14161.12,0
16028060,07:06:25,07:06:25,4061,22,,,,14307.23,0
16028060,07:07:30,07:07:30,5999,23,,,,14812.76,0
16028060,07:08:24,07:08:24,6000,24,,,,15130.86,0
16028060,07:09:11,07:09:11,2863,25,,,,15419.53,0
16028060,07:10:38,07:10:38,9554,26,,,,15819.04,0
16028060,07:11:15,07:11:15,9553,27,,,,16089.17,0
16028060,07:12:13,07:12:13,9552,28,,,,16500.57,0
16028060,07:12:39,07:12:39,2867,29,,,,16656.6,0
16028060,07:13:10,07:13:10,9551,30,,,,16859.52,0
16028060,07:14:12,07:14:12,9550,31,,,,17363.2,0
16028060,07:15:04,07:15:04,8084,32,,,,17666.61,0
16028060,07:15:47,07:15:47,7912,33,,,,17970.93,0
16028060,07:17:42,07:17:42,2837,34,,,,18280,0
16028060,07:18:27,07:18:27,2838,35,,,,18574.59,0
16028060,07:20:00,07:20:00,2839,36,,,,19324.05,
16028060,07:21:46,07:21:46,10391,37,,,,20185.68,0
16028060,07:34:45,07:34:45,555,38,,,,29581.78,0
16028060,07:38:18,07:38:18,5870,39,,,,32293.07,0
16028060,07:43:41,07:43:41,9505,40,,,,35997.33,0
16028060,07:45:01,07:45:01,9507,41,,,,37020.65,0
16028060,07:45:33,07:45:33,9504,42,,,,37433.75,0
16028060,07:47:34,07:47:34,4042,43,,1,,38917.45,0
16028060,07:53:16,07:53:16,4043,44,,1,,42702.55,0
16028060,07:54:07,07:54:07,10377,45,,1,,43380.11,0
16028060,07:57:00,07:57:00,9944,46,,1,,45051.17,
16028090,06:49:00,06:49:00,6183,1,,,1,0,
16028090,06:49:45,06:49:45,6191,2,,,,623.14,0
16028090,06:50:17,06:50:17,6193,3,,,,1114.27,0
16028090,06:50:32,06:50:32,6194,4,,,,1355.11,0
16028090,06:51:09,06:51:09,6195,5,,,,1857.77,0
16028090,06:51:23,06:51:23,6196,6,,,,2086.51,0
16028090,06:51:40,06:51:40,6197,7,,,,2353.41,0
16028090,06:51:50,06:51:50,6198,8,,,,2501.74,0
16028090,06:52:19,06:52:19,6199,9,,,,2953.56,0
16028090,06:59:00,06:59:00,4094,10,,,,9272.59,
16028090,07:00:20,07:00:20,8072,11,,,,10011.04,0
16028090,07:01:23,07:01:23,4096,12,,,,10977.26,0
16028090,07:01:54,07:01:54,4097,13,,,,11424.95,0
16028090,07:02:36,07:02:36,6569,14,,,,11858.16,0
16028090,07:03:12,07:03:12,4098,15,,,,12332.94,0
16028090,07:03:28,07:03:28,4099,16,,,,12572.3,0
16028090,07:04:02,07:04:02,4100,17,,,,12996.95,0
16028090,07:04:22,07:04:22,4101,18,,,,13286.14,0
16028090,07:04:36,07:04:36,4102,19,,,,13497.69,0
16028090,07:05:00,07:05:00,4103,20,,,,13805.71,
16028090,07:06:01,07:06:01,4060,21,,,,14161.12,0
16028090,07:06:25,07:06:25,4061,22,,,,14307.23,0
16028090,07:07:30,07:07:30,5999,23,,,,14812.76,0
16028090,07:08:24,07:08:24,6000,24,,,,15130.86,0
16028090,07:09:11,07:09:11,2863,25,,,,15419.53,0
16028090,07:10:38,07:10:38,9554,26,,,,15819.04,0
16028090,07:11:15,07:11:15,9553,27,,,,16089.17,0
16028090,07:12:13,07:12:13,9552,28,,,,16500.57,0
16028090,07:12:39,07:12:39,2867,29,,,,16656.6,0
16028090,07:13:10,07:13:10,9551,30,,,,16859.52,0
16028090,07:14:12,07:14:12,9550,31,,,,17363.2,0
16028090,07:15:04,07:15:04,8084,32,,,,17666.61,0
16028090,07:15:47,07:15:47,7912,33,,,,17970.93,0
16028090,07:17:42,07:17:42,2837,34,,,,18280,0
16028090,07:18:27,07:18:27,2838,35,,,,18574.59,0
16028090,07:20:00,07:20:00,2839,36,,,,19324.05,
16028090,07:21:46,07:21:46,10391,37,,,,20185.68,0
16028090,07:34:45,07:34:45,555,38,,,,29581.78,0
16028090,07:38:18,07:38:18,5870,39,,,,32293.07,0
16028090,07:43:41,07:43:41,9505,40,,,,35997.33,0
16028090,07:45:01,07:45:01,9507,41,,,,37020.65,0
16028090,07:45:33,07:45:33,9504,42,,,,37433.75,0
16028090,07:47:34,07:47:34,4042,43,,1,,38917.45,0
16028090,07:53:16,07:53:16,4043,44,,1,,42702.55,0
16028090,07:54:07,07:54:07,10377,45,,1,,43380.11,0
16028090,07:57:00,07:57:00,9944,46,,1,,45051.17,
2441020,07:52:00,07:52:00,6183,1,,,1,0,
2441020,07:52:36,07:52:36,6191,2,,,,623.14,0
2441020,07:53:02,07:53:02,6193,3,,,,1114.27,0
2441020,07:53:14,07:53:14,6194,4,,,,1355.11,0
2441020,07:53:43,07:53:43,6195,5,,,,1857.77,0
2441020,07:53:54,07:53:54,6196,6,,,,2086.51,0
2441020,07:54:08,07:54:08,6197,7,,,,2353.41,0
2441020,07:54:16,07:54:16,6198,8,,,,2501.74,0
2441020,07:54:39,07:54:39,6199,9,,,,2953.56,0
2441020,08:00:00,08:00:00,4094,10,,,,9272.59,
2441020,08:01:20,08:01:20,8072,11,,,,10011.04,0
2441020,08:02:23,08:02:23,4096,12,,,,10977.26,0
2441020,08:02:54,08:02:54,4097,13,,,,11424.95,0
2441020,08:03:36,08:03:36,6569,14,,,,11858.16,0
2441020,08:04:12,08:04:12,4098,15,,,,12332.94,0
2441020,08:04:28,08:04:28,4099,16,,,,12572.3,0
2441020,08:05:02,08:05:02,4100,17,,,,12996.95,0
2441020,08:05:22,08:05:22,4101,18,,,,13286.14,0
2441020,08:05:36,08:05:36,4102,19,,,,13497.69,0
2441020,08:06:00,08:06:00,4103,20,,,,13805.71,
2441020,08:06:57,08:06:57,4060,21,,,,14161.12,0
2441020,08:07:19,08:07:19,4061,22,,,,14307.23,0
2441020,08:08:20,08:08:20,5999,23,,,,14812.76,0
2441020,08:09:10,08:09:10,6000,24,,,,15130.86,0
2441020,08:09:54,08:09:54,2863,25,,,,15419.53,0
2441020,08:11:15,08:11:15,9554,26,,,,15819.04,0
2441020,08:11:50,08:11:50,9553,27,,,,16089.17,0
2441020,08:12:44,08:12:44,9552,28,,,,16500.57,0
2441020,08:13:08,08:13:08,2867,29,,,,16656.6,0
2441020,08:13:38,08:13:38,9551,30,,,,16859.52,0
2441020,08:14:35,08:14:35,9550,31,,,,17363.2,0
2441020,08:15:24,08:15:24,8084,32,,,,17666.61,0
2441020,08:16:03,08:16:03,7912,33,,,,17970.93,0
2441020,08:17:51,08:17:51,2837,34,,,,18280,0
2441020,08:18:33,08:18:33,2838,35,,,,18574.59,0
2441020,08:20:00,08:20:00,2839,36,,,,19324.05,
2441020,08:21:43,08:21:43,10391,37,,,,20185.68,0
2441020,08:34:21,08:34:21,555,38,,,,29581.78,0
2441020,08:37:48,08:37:48,5870,39,,,,32293.07,0
2441020,08:43:02,08:43:02,9505,40,,,,35997.33,0
2441020,08:44:20,08:44:20,9507,41,,,,37020.65,0
2441020,08:44:52,08:44:52,9504,42,,,,37433.75,0
2441020,08:46:49,08:46:49,4042,43,,1,,38917.45,0
2441020,08:52:22,08:52:22,4043,44,,1,,42702.55,0
2441020,08:53:12,08:53:12,10377,45,,1,,43380.11,0
2441020,08:56:00,08:56:00,9944,46,,1,,45051.17,
2441030,07:52:00,07:52:00,6183,1,,,1,0,
2441030,07:52:36,07:52:36,6191,2,,,,623.14,0
2441030,07:53:02,07:53:02,6193,3,,,,1114.27,0
2441030,07:53:14,07:53:14,6194,4,,,,1355.11,0
2441030,07:53:43,07:53:43,6195,5,,,,1857.77,0
2441030,07:53:54,07:53:54,6196,6,,,,2086.51,0
2441030,07:54:08,07:54:08,6197,7,,,,2353.41,0
2441030,07:54:16,07:54:16,6198,8,,,,2501.74,0
2441030,07:54:39,07:54:39,6199,9,,,,2953.56,0
2441030,08:00:00,08:00:00,4094,10,,,,9272.59,
2441030,08:01:20,08:01:20,8072,11,,,,10011.04,0
2441030,08:02:23,08:02:23,4096,12,,,,10977.26,0
2441030,08:02:54,08:02:54,4097,13,,,,11424.95,0
2441030,08:03:36,08:03:36,6569,14,,,,11858.16,0
2441030,08:04:12,08:04:12,4098,15,,,,12332.94,0
2441030,08:04:28,08:04:28,4099,16,,,,12572.3,0
2441030,08:05:02,08:05:02,4100,17,,,,12996.95,0
2441030,08:05:22,08:05:22,4101,18,,,,13286.14,0
2441030,08:05:36,08:05:36,4102,19,,,,13497.69,0
2441030,08:06:00,08:06:00,4103,20,,,,13805.71,
2441030,08:06:57,08:06:57,4060,21,,,,14161.12,0
2441030,08:07:19,08:07:19,4061,22,,,,14307.23,0
2441030,08:08:20,08:08:20,5999,23,,,,14812.76,0
2441030,08:09:10,08:09:10,6000,24,,,,15130.86,0
2441030,08:09:54,08:09:54,2863,25,,,,15419.53,0
2441030,08:11:15,08:11:15,9554,26,,,,15819.04,0
2441030,08:11:50,08:11:50,9553,27,,,,16089.17,0
2441030,08:12:44,08:12:44,9552,28,,,,16500.57,0
2441030,08:13:08,08:13:08,2867,29,,,,16656.6,0
2441030,08:13:38,08:13:38,9551,30,,,,16859.52,0
2441030,08:14:35,08:14:35,9550,31,,,,17363.2,0
2441030,08:15:24,08:15:24,8084,32,,,,17666.61,0
2441030,08:16:03,08:16:03,7912,33,,,,17970.93,0
2441030,08:17:51,08:17:51,2837,34,,,,18280,0
2441030,08:18:33,08:18:33,2838,35,,,,18574.59,0
2441030,08:20:00,08:20:00,2839,36,,,,19324.05,
2441030,08:21:43,08:21:43,10391,37,,,,20185.68,0
2441030,08:34:21,08:34:21,555,38,,,,29581.78,0
2441030,08:37:48,08:37:48,5870,39,,,,32293.07,0
2441030,08:43:02,08:43:02,9505,40,,,,35997.33,0
2441030,08:44:20,08:44:20,9507,41,,,,37020.65,0
2441030,08:44:52,08:44:52,9504,42,,,,37433.75,0
2441030,08:46:49,08:46:49,4042,43,,1,,38917.45,0
2441030,08:52:22,08:52:22,4043,44,,1,,42702.55,0
2441030,08:53:12,08:53:12,10377,45,,1,,43380.11,0
2441030,08:56:00,08:56:00,9944,46,,1,,45051.17,
2441040,07:52:00,07:52:00,6183,1,,,1,0,
2441040,07:52:36,07:52:36,6191,2,,,,623.14,0
2441040,07:53:02,07:53:02,6193,3,,,,1114.27,0
2441040,07:53:14,07:53:14,6194,4,,,,1355.11,0
2441040,07:53:43,07:53:43,6195,5,,,,1857.77,0
2441040,07:53:54,07:53:54,6196,6,,,,2086.51,0
2441040,07:54:08,07:54:08,6197,7,,,,2353.41,0
2441040,07:54:16,07:54:16,6198,8,,,,2501.74,0
2441040,07:54:39,07:54:39,6199,9,,,,2953.56,0
2441040,08:00:00,08:00:00,4094,10,,,,9272.59,
2441040,08:01:20,08:01:20,8072,11,,,,10011.04,0
2441040,08:02:23,08:02:23,4096,12,,,,10977.26,0
2441040,08:02:54,08:02:54,4097,13,,,,11424.95,0
2441040,08:03:36,08:03:36,6569,14,,,,11858.16,0
2441040,08:04:12,08:04:12,4098,15,,,,12332.94,0
2441040,08:04:28,08:04:28,4099,16,,,,12572.3,0
2441040,08:05:02,08:05:02,4100,17,,,,12996.95,0
2441040,08:05:22,08:05:22,4101,18,,,,13286.14,0
2441040,08:05:36,08:05:36,4102,19,,,,13497.69,0
2441040,08:06:00,08:06:00,4103,20,,,,13805.71,
2441040,08:06:57,08:06:57,4060,21,,,,14161.12,0
2441040,08:07:19,08:07:19,4061,22,,,,14307.23,0
2441040,08:08:20,08:08:20,5999,23,,,,14812.76,0
2441040,08:09:10,08:09:10,6000,24,,,,15130.86,0
2441040,08:09:54,08:09:54,2863,25,,,,15419.53,0
2441040,08:11:15,08:11:15,9554,26,,,,15819.04,0
2441040,08:11:50,08:11:50,9553,27,,,,16089.17,0
2441040,08:12:44,08:12:44,9552,28,,,,16500.57,0
2441040,08:13:08,08:13:08,2867,29,,,,16656.6,0
2441040,08:13:38,08:13:38,9551,30,,,,16859.52,0
2441040,08:14:35,08:14:35,9550,31,,,,17363.2,0
2441040,08:15:24,08:15:24,8084,32,,,,17666.61,0
2441040,08:16:03,08:16:03,7912,33,,,,17970.93,0
2441040,08:17:51,08:17:51,2837,34,,,,18280,0
2441040,08:18:33,08:18:33,2838,35,,,,18574.59,0
2441040,08:20:00,08:20:00,2839,36,,,,19324.05,
2441040,08:21:43,08:21:43,10391,37,,,,20185.68,0
2441040,08:34:21,08:34:21,555,38,,,,29581.78,0
2441040,08:37:48,08:37:48,5870,39,,,,32293.07,0
2441040,08:43:02,08:43:02,9505,40,,,,35997.33,0
2441040,08:44:20,08:44:20,9507,41,,,,37020.65,0
2441040,08:44:52,08:44:52,9504,42,,,,37433.75,0
2441040,08:46:49,08:46:49,4042,43,,1,,38917.45,0
2441040,08:52:22,08:52:22,4043,44,,1,,42702.55,0
2441040,08:53:12,08:53:12,10377,45,,1,,43380.11,0
2441040,08:56:00,08:56:00,9944,46,,1,,45051.17,
2441050,07:52:00,07:52:00,6183,1,,,1,0,
2441050,07:52:36,07:52:36,6191,2,,,,623.14,0
2441050,07:53:02,07:53:02,6193,3,,,,1114.27,0
2441050,07:53:14,07:53:14,6194,4,,,,1355.11,0
2441050,07:53:43,07:53:43,6195,5,,,,1857.77,0
2441050,07:53:54,07:53:54,6196,6,,,,2086.51,0
2441050,07:54:08,07:54:08,6197,7,,,,2353.41,0
2441050,07:54:16,07:54:16,6198,8,,,,2501.74,0
2441050,07:54:39,07:54:39,6199,9,,,,2953.56,0
2441050,08:00:00,08:00:00,4094,10,,,,9272.59,
2441050,08:01:20,08:01:20,8072,11,,,,10011.04,0
2441050,08:02:23,08:02:23,4096,12,,,,10977.26,0
2441050,08:02:54,08:02:54,4097,13,,,,11424.95,0
2441050,08:03:36,08:03:36,6569,14,,,,11858.16,0
2441050,08:04:12,08:04:12,4098,15,,,,12332.94,0
2441050,08:04:28,08:04:28,4099,16,,,,12572.3,0
2441050,08:05:02,08:05:02,4100,17,,,,12996.95,0
2441050,08:05:22,08:05:22,4101,18,,,,13286.14,0
2441050,08:05:36,08:05:36,4102,19,,,,13497.69,0
2441050,08:06:00,08:06:00,4103,20,,,,13805.71,
2441050,08:06:57,08:06:57,4060,21,,,,14161.12,0
2441050,08:07:19,08:07:19,4061,22,,,,14307.23,0
2441050,08:08:20,08:08:20,5999,23,,,,14812.76,0
2441050,08:09:10,08:09:10,6000,24,,,,15130.86,0
2441050,08:09:54,08:09:54,2863,25,,,,15419.53,0
2441050,08:11:15,08:11:15,9554,26,,,,15819.04,0
2441050,08:11:50,08:11:50,9553,27,,,,16089.17,0
2441050,08:12:44,08:12:44,9552,28,,,,16500.57,0
2441050,08:13:08,08:13:08,2867,29,,,,16656.6,0
2441050,08:13:38,08:13:38,9551,30,,,,16859.52,0
2441050,08:14:35,08:14:35,9550,31,,,,17363.2,0
2441050,08:15:24,08:15:24,8084,32,,,,17666.61,0
2441050,08:16:03,08:16:03,7912,33,,,,17970.93,0
2441050,08:17:51,08:17:51,2837,34,,,,18280,0
2441050,08:18:33,08:18:33,2838,35,,,,18574.59,0
2441050,08:20:00,08:20:00,2839,36,,,,19324.05,
2441050,08:21:43,08:21:43,10391,37,,,,20185.68,0
2441050,08:34:21,08:34:21,555,38,,,,29581.78,0
2441050,08:37:48,08:37:48,5870,39,,,,32293.07,0
2441050,08:43:02,08:43:02,9505,40,,,,35997.33,0
2441050,08:44:20,08:44:20,9507,41,,,,37020.65,0
2441050,08:44:52,08:44:52,9504,42,,,,37433.75,0
2441050,08:46:49,08:46:49,4042,43,,1,,38917.45,0
2441050,08:52:22,08:52:22,4043,44,,1,,42702.55,0
2441050,08:53:12,08:53:12,10377,45,,1,,43380.11,0
2441050,08:56:00,08:56:00,9944,46,,1,,45051.17,
2441060,07:52:00,07:52:00,6183,1,,,1,0,
2441060,07:52:36,07:52:36,6191,2,,,,623.14,0
2441060,07:53:02,07:53:02,6193,3,,,,1114.27,0
2441060,07:53:14,07:53:14,6194,4,,,,1355.11,0
2441060,07:53:43,07:53:43,6195,5,,,,1857.77,0
2441060,07:53:54,07:53:54,6196,6,,,,2086.51,0
2441060,07:54:08,07:54:08,6197,7,,,,2353.41,0
2441060,07:54:16,07:54:16,6198,8,,,,2501.74,0
2441060,07:54:39,07:54:39,6199,9,,,,2953.56,0
2441060,08:00:00,08:00:00,4094,10,,,,9272.59,
2441060,08:01:20,08:01:20,8072,11,,,,10011.04,0
2441060,08:02:23,08:02:23,4096,12,,,,10977.26,0
2441060,08:02:54,08:02:54,4097,13,,,,11424.95,0
2441060,08:03:36,08:03:36,6569,14,,,,11858.16,0
2441060,08:04:12,08:04:12,4098,15,,,,12332.94,0
2441060,08:04:28,08:04:28,4099,16,,,,12572.3,0
2441060,08:05:02,08:05:02,4100,17,,,,12996.95,0
2441060,08:05:22,08:05:22,4101,18,,,,13286.14,0
2441060,08:05:36,08:05:36,4102,19,,,,13497.69,0
2441060,08:06:00,08:06:00,4103,20,,,,13805.71,
2441060,08:06:57,08:06:57,4060,21,,,,14161.12,0
2441060,08:07:19,08:07:19,4061,22,,,,14307.23,0
2441060,08:08:20,08:08:20,5999,23,,,,14812.76,0
2441060,08:09:10,08:09:10,6000,24,,,,15130.86,0
2441060,08:09:54,08:09:54,2863,25,,,,15419.53,0
2441060,08:11:15,08:11:15,9554,26,,,,15819.04,0
2441060,08:11:50,08:11:50,9553,27,,,,16089.17,0
2441060,08:12:44,08:12:44,9552,28,,,,16500.57,0
2441060,08:13:08,08:13:08,2867,29,,,,16656.6,0
2441060,08:13:38,08:13:38,9551,30,,,,16859.52,0
2441060,08:14:35,08:14:35,9550,31,,,,17363.2,0
2441060,08:15:24,08:15:24,8084,32,,,,17666.61,0
2441060,08:16:03,08:16:03,7912,33,,,,17970.93,0
2441060,08:17:51,08:17:51,2837,34,,,,18280,0
2441060,08:18:33,08:18:33,2838,35,,,,18574.59,0
2441060,08:20:00,08:20:00,2839,36,,,,19324.05,
2441060,08:21:43,08:21:43,10391,37,,,,20185.68,0
2441060,08:34:21,08:34:21,555,38,,,,29581.78,0
2441060,08:37:48,08:37:48,5870,39,,,,32293.07,0
2441060,08:43:02,08:43:02,9505,40,,,,35997.33,0
2441060,08:44:20,08:44:20,9507,41,,,,37020.65,0
2441060,08:44:52,08:44:52,9504,42,,,,37433.75,0
2441060,08:46:49,08:46:49,4042,43,,1,,38917.45,0
2441060,08:52:22,08:52:22,4043,44,,1,,42702.55,0
2441060,08:53:12,08:53:12,10377,45,,1,,43380.11,0
2441060,08:56:00,08:56:00,9944,46,,1,,45051.17,
2441090,07:52:00,07:52:00,6183,1,,,1,0,
2441090,07:52:36,07:52:36,6191,2,,,,623.14,0
2441090,07:53:02,07:53:02,6193,3,,,,1114.27,0
2441090,07:53:14,07:53:14,6194,4,,,,1355.11,0
2441090,07:53:43,07:53:43,6195,5,,,,1857.77,0
2441090,07:53:54,07:53:54,6196,6,,,,2086.51,0
2441090,07:54:08,07:54:08,6197,7,,,,2353.41,0
2441090,07:54:16,07:54:16,6198,8,,,,2501.74,0
2441090,07:54:39,07:54:39,6199,9,,,,2953.56,0
2441090,08:00:00,08:00:00,4094,10,,,,9272.59,
2441090,08:01:20,08:01:20,8072,11,,,,10011.04,0
2441090,08:02:23,08:02:23,4096,12,,,,10977.26,0
2441090,08:02:54,08:02:54,4097,13,,,,11424.95,0
2441090,08:03:36,08:03:36,6569,14,,,,11858.16,0
2441090,08:04:12,08:04:12,4098,15,,,,12332.94,0
2441090,08:04:28,08:04:28,4099,16,,,,12572.3,0
2441090,08:05:02,08:05:02,4100,17,,,,12996.95,0
2441090,08:05:22,08:05:22,4101,18,,,,13286.14,0
2441090,08:05:36,08:05:36,4102,19,,,,13497.69,0
2441090,08:06:00,08:06:00,4103,20,,,,13805.71,
2441090,08:06:57,08:06:57,4060,21,,,,14161.12,0
2441090,08:07:19,08:07:19,4061,22,,,,14307.23,0
2441090,08:08:20,08:08:20,5999,23,,,,14812.76,0
2441090,08:09:10,08:09:10,6000,24,,,,15130.86,0
2441090,08:09:54,08:09:54,2863,25,,,,15419.53,0
2441090,08:11:15,08:11:15,9554,26,,,,15819.04,0
2441090,08:11:50,08:11:50,9553,27,,,,16089.17,0
2441090,08:12:44,08:12:44,9552,28,,,,16500.57,0
2441090,08:13:08,08:13:08,2867,29,,,,16656.6,0
2441090,08:13:38,08:13:38,9551,30,,,,16859.52,0
2441090,08:14:35,08:14:35,9550,31,,,,17363.2,0
2441090,08:15:24,08:15:24,8084,32,,,,17666.61,0
2441090,08:16:03,08:16:03,7912,33,,,,17970.93,0
2441090,08:17:51,08:17:51,2837,34,,,,18280,0
2441090,08:18:33,08:18:33,2838,35,,,,18574.59,0
2441090,08:20:00,08:20:00,2839,36,,,,19324.05,
2441090,08:21:43,08:21:43,10391,37,,,,20185.68,0
2441090,08:34:21,08:34:21,555,38,,,,29581.78,0
2441090,08:37:48,08:37:48,5870,39,,,,32293.07,0
2441090,08:43:02,08:43:02,9505,40,,,,35997.33,0
2441090,08:44:20,08:44:20,9507,41,,,,37020.65,0
2441090,08:44:52,08:44:52,9504,42,,,,37433.75,0
2441090,08:46:49,08:46:49,4042,43,,1,,38917.45,0
2441090,08:52:22,08:52:22,4043,44,,1,,42702.55,0
2441090,08:53:12,08:53:12,10377,45,,1,,43380.11,0
2441090,08:56:00,08:56:00,9944,46,,1,,45051.17,
11448020,15:23:00,15:23:00,9942,1,,,1,0,
11448020,15:26:22,15:26:22,2127,2,,,,1916.29,0
11448020,15:27:35,15:27:35,3836,3,,,,2576.17,0
11448020,15:34:55,15:34:55,2452,4,,,,6521.76,0
11448020,15:50:00,15:50:00,657,5,,,,13785.88,
11448020,16:01:14,16:01:14,10392,6,,,,24047.89,0
11448020,16:02:00,16:02:00,2883,7,,,,24806.38,
11448020,16:03:16,16:03:16,2884,8,,,,25666.22,0
11448020,16:03:32,16:03:32,2885,9,,,,25843.09,0
11448020,16:05:09,16:05:09,7908,10,,,,26232.39,0
11448020,16:06:23,16:06:23,4049,11,,,,26958.33,0
11448020,16:06:47,16:06:47,4050,12,,,,27170.53,0
11448020,16:07:43,16:07:43,4051,13,,,,27630.35,0
11448020,16:08:13,16:08:13,4052,14,,,,27900.87,0
11448020,16:08:55,16:08:55,4053,15,,,,28257.85,0
11448020,16:09:19,16:09:19,4054,16,,,,28467.09,0
11448020,16:09:45,16:09:45,4055,17,,,,28739.72,0
11448020,16:10:00,16:10:00,9672,18,,,,28880.2,0
11448020,16:10:31,16:10:31,4057,19,,,,29190.4,0
11448020,16:11:08,16:11:08,4058,20,,,,29607.97,0
11448020,16:11:47,16:11:47,4059,21,,,,30093.69,0
11448020,16:12:21,16:12:21,4060,22,,,,30339.91,0
11448020,16:12:37,16:12:37,4061,23,,,,30486.02,0
11448020,16:13:16,16:13:16,4105,24,,,,30858.5,0
11448020,16:14:06,16:14:06,4106,25,,,,31250.8,0
11448020,16:14:47,16:14:47,4107,26,,,,31557.41,0
11448020,16:15:34,16:15:34,4108,27,,,,31890.94,0
11448020,16:16:26,16:16:26,4109,28,,,,32255.73,0
11448020,16:17:02,16:17:02,4110,29,,,,32613.36,0
11448020,16:17:33,16:17:33,4111,30,,,,32857.51,0
11448020,16:18:01,16:18:01,9669,31,,,,33033.33,0
11448020,16:18:34,16:18:34,4113,32,,,,33279.67,0
11448020,16:19:00,16:19:00,4114,33,,1,,33513.97,
11448030,15:23:00,15:23:00,9942,1,,,1,0,
11448030,15:26:22,15:26:22,2127,2,,,,1916.29,0
11448030,15:27:35,15:27:35,3836,3,,,,2576.17,0
11448030,15:34:55,15:34:55,2452,4,,,,6521.76,0
11448030,15:50:00,15:50:00,657,5,,,,13785.88,
11448030,16:01:14,16:01:14,10392,6,,,,24047.89,0
11448030,16:02:00,16:02:00,2883,7,,,,24806.38,
11448030,16:03:16,16:03:16,2884,8,,,,25666.22,0
11448030,16:03:32,16:03:32,2885,9,,,,25843.09,0
11448030,16:05:09,16:05:09,7908,10,,,,26232.39,0
11448030,16:06:23,16:06:23,4049,11,,,,26958.33,0
11448030,16:06:47,16:06:47,4050,12,,,,27170.53,0
11448030,16:07:43,16:07:43,4051,13,,,,27630.35,0
11448030,16:08:13,16:08:13,4052,14,,,,27900.87,0
11448030,16:08:55,16:08:55,4053,15,,,,28257.85,0
11448030,16:09:19,16:09:19,4054,16,,,,28467.09,0
11448030,16:09:45,16:09:45,4055,17,,,,28739.72,0
11448030,16:10:00,16:10:00,9672,18,,,,28880.2,0
11448030,16:10:31,16:10:31,4057,19,,,,29190.4,0
11448030,16:11:08,16:11:08,4058,20,,,,29607.97,0
11448030,16:11:47,16:11:47,4059,21,,,,30093.69,0
11448030,16:12:21,16:12:21,4060,22,,,,30339.91,0
11448030,16:12:37,16:12:37,4061,23,,,,30486.02,0
11448030,16:13:16,16:13:16,4105,24,,,,30858.5,0
11448030,16:14:06,16:14:06,4106,25,,,,31250.8,0
11448030,16:14:47,16:14:47,4107,26,,,,31557.41,0
11448030,16:15:34,16:15:34,4108,27,,,,31890.94,0
11448030,16:16:26,16:16:26,4109,28,,,,32255.73,0
11448030,16:17:02,16:17:02,4110,29,,,,32613.36,0
11448030,16:17:33,16:17:33,4111,30,,,,32857.51,0
11448030,16:18:01,16:18:01,9669,31,,,,33033.33,0
11448030,16:18:34,16:18:34,4113,32,,,,33279.67,0
11448030,16:19:00,16:19:00,4114,33,,1,,33513.97,
11448040,15:23:00,15:23:00,9942,1,,,1,0,
11448040,15:26:22,15:26:22,2127,2,,,,1916.29,0
11448040,15:27:35,15:27:35,3836,3,,,,2576.17,0
11448040,15:34:55,15:34:55,2452,4,,,,6521.76,0
11448040,15:50:00,15:50:00,657,5,,,,13785.88,
11448040,16:01:14,16:01:14,10392,6,,,,24047.89,0
11448040,16:02:00,16:02:00,2883,7,,,,24806.38,
11448040,16:03:16,16:03:16,2884,8,,,,25666.22,0
11448040,16:03:32,16:03:32,2885,9,,,,25843.09,0
11448040,16:05:09,16:05:09,7908,10,,,,26232.39,0
11448040,16:06:23,16:06:23,4049,11,,,,26958.33,0
11448040,16:06:47,16:06:47,4050,12,,,,27170.53,0
11448040,16:07:43,16:07:43,4051,13,,,,27630.35,0
11448040,16:08:13,16:08:13,4052,14,,,,27900.87,0
11448040,16:08:55,16:08:55,4053,15,,,,28257.85,0
11448040,16:09:19,16:09:19,4054,16,,,,28467.09,0
11448040,16:09:45,16:09:45,4055,17,,,,28739.72,0
11448040,16:10:00,16:10:00,9672,18,,,,28880.2,0
11448040,16:10:31,16:10:31,4057,19,,,,29190.4,0
11448040,16:11:08,16:11:08,4058,20,,,,29607.97,0
11448040,16:11:47,16:11:47,4059,21,,,,30093.69,0
11448040,16:12:21,16:12:21,4060,22,,,,30339.91,0
11448040,16:12:37,16:12:37,4061,23,,,,30486.02,0
11448040,16:13:16,16:13:16,4105,24,,,,30858.5,0
11448040,16:14:06,16:14:06,4106,25,,,,31250.8,0
11448040,16:14:47,16:14:47,4107,26,,,,31557.41,0
11448040,16:15:34,16:15:34,4108,27,,,,31890.94,0
11448040,16:16:26,16:16:26,4109,28,,,,32255.73,0
11448040,16:17:02,16:17:02,4110,29,,,,32613.36,0
11448040,16:17:33,16:17:33,4111,30,,,,32857.51,0
11448040,16:18:01,16:18:01,9669,31,,,,33033.33,0
11448040,16:18:34,16:18:34,4113,32,,,,33279.67,0
11448040,16:19:00,16:19:00,4114,33,,1,,33513.97,
11448050,15:23:00,15:23:00,9942,1,,,1,0,
11448050,15:26:22,15:26:22,2127,2,,,,1916.29,0
11448050,15:27:35,15:27:35,3836,3,,,,2576.17,0
11448050,15:34:55,15:34:55,2452,4,,,,6521.76,0
11448050,15:50:00,15:50:00,657,5,,,,13785.88,
11448050,16:01:14,16:01:14,10392,6,,,,24047.89,0
11448050,16:02:00,16:02:00,2883,7,,,,24806.38,
11448050,16:03:16,16:03:16,2884,8,,,,25666.22,0
11448050,16:03:32,16:03:32,2885,9,,,,25843.09,0
11448050,16:05:09,16:05:09,7908,10,,,,26232.39,0
11448050,16:06:23,16:06:23,4049,11,,,,26958.33,0
11448050,16:06:47,16:06:47,4050,12,,,,27170.53,0
11448050,16:07:43,16:07:43,4051,13,,,,27630.35,0
11448050,16:08:13,16:08:13,4052,14,,,,27900.87,0
11448050,16:08:55,16:08:55,4053,15,,,,28257.85,0
11448050,16:09:19,16:09:19,4054,16,,,,28467.09,0
11448050,16:09:45,16:09:45,4055,17,,,,28739.72,0
11448050,16:10:00,16:10:00,9672,18,,,,28880.2,0
11448050,16:10:31,16:10:31,4057,19,,,,29190.4,0
11448050,16:11:08,16:11:08,4058,20,,,,29607.97,0
11448050,16:11:47,16:11:47,4059,21,,,,30093.69,0
11448050,16:12:21,16:12:21,4060,22,,,,30339.91,0
11448050,16:12:37,16:12:37,4061,23,,,,30486.02,0
11448050,16:13:16,16:13:16,4105,24,,,,30858.5,0
11448050,16:14:06,16:14:06,4106,25,,,,31250.8,0
11448050,16:14:47,16:14:47,4107,26,,,,31557.41,0
11448050,16:15:34,16:15:34,4108,27,,,,31890.94,0
11448050,16:16:26,16:16:26,4109,28,,,,32255.73,0
11448050,16:17:02,16:17:02,4110,29,,,,32613.36,0
11448050,16:17:33,16:17:33,4111,30,,,,32857.51,0
11448050,16:18:01,16:18:01,9669,31,,,,33033.33,0
11448050,16:18:34,16:18:34,4113,32,,,,33279.67,0
11448050,16:19:00,16:19:00,4114,33,,1,,33513.97,
11448060,15:23:00,15:23:00,9942,1,,,1,0,
11448060,15:26:22,15:26:22,2127,2,,,,1916.29,0
11448060,15:27:35,15:27:35,3836,3,,,,2576.17,0
11448060,15:34:55,15:34:55,2452,4,,,,6521.76,0
11448060,15:50:00,15:50:00,657,5,,,,13785.88,
11448060,16:01:14,16:01:14,10392,6,,,,24047.89,0
11448060,16:02:00,16:02:00,2883,7,,,,24806.38,
11448060,16:03:16,16:03:16,2884,8,,,,25666.22,0
11448060,16:03:32,16:03:32,2885,9,,,,25843.09,0
11448060,16:05:09,16:05:09,7908,10,,,,26232.39,0
11448060,16:06:23,16:06:23,4049,11,,,,26958.33,0
11448060,16:06:47,16:06:47,4050,12,,,,27170.53,0
11448060,16:07:43,16:07:43,4051,13,,,,27630.35,0
11448060,16:08:13,16:08:13,4052,14,,,,27900.87,0
11448060,16:08:55,16:08:55,4053,15,,,,28257.85,0
11448060,16:09:19,16:09:19,4054,16,,,,28467.09,0
11448060,16:09:45,16:09:45,4055,17,,,,28739.72,0
11448060,16:10:00,16:10:00,9672,18,,,,28880.2,0
11448060,16:10:31,16:10:31,4057,19,,,,29190.4,0
11448060,16:11:08,16:11:08,4058,20,,,,29607.97,0
11448060,16:11:47,16:11:47,4059,21,,,,30093.69,0
11448060,16:12:21,16:12:21,4060,22,,,,30339.91,0
11448060,16:12:37,16:12:37,4061,23,,,,30486.02,0
11448060,16:13:16,16:13:16,4105,24,,,,30858.5,0
11448060,16:14:06,16:14:06,4106,25,,,,31250.8,0
11448060,16:14:47,16:14:47,4107,26,,,,31557.41,0
11448060,16:15:34,16:15:34,4108,27,,,,31890.94,0
11448060,16:16:26,16:16:26,4109,28,,,,32255.73,0
11448060,16:17:02,16:17:02,4110,29,,,,32613.36,0
11448060,16:17:33,16:17:33,4111,30,,,,32857.51,0
11448060,16:18:01,16:18:01,9669,31,,,,33033.33,0
11448060,16:18:34,16:18:34,4113,32,,,,33279.67,0
11448060,16:19:00,16:19:00,4114,33,,1,,33513.97,
11448090,15:23:00,15:23:00,9942,1,,,1,0,
11448090,15:26:22,15:26:22,2127,2,,,,1916.29,0
11448090,15:27:35,15:27:35,3836,3,,,,2576.17,0
11448090,15:34:55,15:34:55,2452,4,,,,6521.76,0
11448090,15:50:00,15:50:00,657,5,,,,13785.88,
11448090,16:01:14,16:01:14,10392,6,,,,24047.89,0
11448090,16:02:00,16:02:00,2883,7,,,,24806.38,
11448090,16:03:16,16:03:16,2884,8,,,,25666.22,0
11448090,16:03:32,16:03:32,2885,9,,,,25843.09,0
11448090,16:05:09,16:05:09,7908,10,,,,26232.39,0
11448090,16:06:23,16:06:23,4049,11,,,,26958.33,0
11448090,16:06:47,16:06:47,4050,12,,,,27170.53,0
11448090,16:07:43,16:07:43,4051,13,,,,27630.35,0
11448090,16:08:13,16:08:13,4052,14,,,,27900.87,0
11448090,16:08:55,16:08:55,4053,15,,,,28257.85,0
11448090,16:09:19,16:09:19,4054,16,,,,28467.09,0
11448090,16:09:45,16:09:45,4055,17,,,,28739.72,0
11448090,16:10:00,16:10:00,9672,18,,,,28880.2,0
11448090,16:10:31,16:10:31,4057,19,,,,29190.4,0
11448090,16:11:08,16:11:08,4058,20,,,,29607.97,0
11448090,16:11:47,16:11:47,4059,21,,,,30093.69,0
11448090,16:12:21,16:12:21,4060,22,,,,30339.91,0
11448090,16:12:37,16:12:37,4061,23,,,,30486.02,0
11448090,16:13:16,16:13:16,4105,24,,,,30858.5,0
11448090,16:14:06,16:14:06,4106,25,,,,31250.8,0
11448090,16:14:47,16:14:47,4107,26,,,,31557.41,0
11448090,16:15:34,16:15:34,4108,27,,,,31890.94,0
11448090,16:16:26,16:16:26,4109,28,,,,32255.73,0
11448090,16:17:02,16:17:02,4110,29,,,,32613.36,0
11448090,16:17:33,16:17:33,4111,30,,,,32857.51,0
11448090,16:18:01,16:18:01,9669,31,,,,33033.33,0
11448090,16:18:34,16:18:34,4113,32,,,,33279.67,0
11448090,16:19:00,16:19:00,4114,33,,1,,33513.97,
12037020,16:13:00,16:13:00,9942,1,,,1,0,
12037020,16:16:22,16:16:22,2127,2,,,,1916.29,0
12037020,16:17:35,16:17:35,3836,3,,,,2576.17,0
12037020,16:24:55,16:24:55,2452,4,,,,6521.76,0
12037020,16:40:00,16:40:00,657,5,,,,13785.88,
12037020,16:51:14,16:51:14,10392,6,,,,24047.89,0
12037020,16:52:00,16:52:00,2883,7,,,,24806.38,
12037020,16:53:16,16:53:16,2884,8,,,,25666.22,0
12037020,16:53:32,16:53:32,2885,9,,,,25843.09,0
12037020,16:55:09,16:55:09,7908,10,,,,26232.39,0
12037020,16:56:23,16:56:23,4049,11,,,,26958.33,0
12037020,16:56:47,16:56:47,4050,12,,,,27170.53,0
12037020,16:57:43,16:57:43,4051,13,,,,27630.35,0
12037020,16:58:13,16:58:13,4052,14,,,,27900.87,0
12037020,16:58:55,16:58:55,4053,15,,,,28257.85,0
12037020,16:59:19,16:59:19,4054,16,,,,28467.09,0
12037020,16:59:45,16:59:45,4055,17,,,,28739.72,0
12037020,17:00:00,17:00:00,9672,18,,,,28880.2,0
12037020,17:00:31,17:00:31,4057,19,,,,29190.4,0
12037020,17:01:08,17:01:08,4058,20,,,,29607.97,0
12037020,17:01:47,17:01:47,4059,21,,,,30093.69,0
12037020,17:02:21,17:02:21,4060,22,,,,30339.91,0
12037020,17:02:37,17:02:37,4061,23,,,,30486.02,0
12037020,17:03:16,17:03:16,4105,24,,,,30858.5,0
12037020,17:04:06,17:04:06,4106,25,,,,31250.8,0
12037020,17:04:47,17:04:47,4107,26,,,,31557.41,0
12037020,17:05:34,17:05:34,4108,27,,,,31890.94,0
12037020,17:06:26,17:06:26,4109,28,,,,32255.73,0
12037020,17:07:02,17:07:02,4110,29,,,,32613.36,0
12037020,17:07:33,17:07:33,4111,30,,,,32857.51,0
12037020,17:08:01,17:08:01,9669,31,,,,33033.33,0
12037020,17:08:34,17:08:34,4113,32,,,,33279.67,0
12037020,17:09:00,17:09:00,4114,33,,1,,33513.97,
12037030,16:13:00,16:13:00,9942,1,,,1,0,
12037030,16:16:22,16:16:22,2127,2,,,,1916.29,0
12037030,16:17:35,16:17:35,3836,3,,,,2576.17,0
12037030,16:24:55,16:24:55,2452,4,,,,6521.76,0
12037030,16:40:00,16:40:00,657,5,,,,13785.88,
12037030,16:51:14,16:51:14,10392,6,,,,24047.89,0
12037030,16:52:00,16:52:00,2883,7,,,,24806.38,
12037030,16:53:16,16:53:16,2884,8,,,,25666.22,0
12037030,16:53:32,16:53:32,2885,9,,,,25843.09,0
12037030,16:55:09,16:55:09,7908,10,,,,26232.39,0
12037030,16:56:23,16:56:23,4049,11,,,,26958.33,0
12037030,16:56:47,16:56:47,4050,12,,,,27170.53,0
12037030,16:57:43,16:57:43,4051,13,,,,27630.35,0
12037030,16:58:13,16:58:13,4052,14,,,,27900.87,0
12037030,16:58:55,16:58:55,4053,15,,,,28257.85,0
12037030,16:59:19,16:59:19,4054,16,,,,28467.09,0
12037030,16:59:45,16:59:45,4055,17,,,,28739.72,0
12037030,17:00:00,17:00:00,9672,18,,,,28880.2,0
12037030,17:00:31,17:00:31,4057,19,,,,29190.4,0
12037030,17:01:08,17:01:08,4058,20,,,,29607.97,0
12037030,17:01:47,17:01:47,4059,21,,,,30093.69,0
12037030,17:02:21,17:02:21,4060,22,,,,30339.91,0
12037030,17:02:37,17:02:37,4061,23,,,,30486.02,0
12037030,17:03:16,17:03:16,4105,24,,,,30858.5,0
12037030,17:04:06,17:04:06,4106,25,,,,31250.8,0
12037030,17:04:47,17:04:47,4107,26,,,,31557.41,0
12037030,17:05:34,17:05:34,4108,27,,,,31890.94,0
12037030,17:06:26,17:06:26,4109,28,,,,32255.73,0
12037030,17:07:02,17:07:02,4110,29,,,,32613.36,0
12037030,17:07:33,17:07:33,4111,30,,,,32857.51,0
12037030,17:08:01,17:08:01,9669,31,,,,33033.33,0
12037030,17:08:34,17:08:34,4113,32,,,,33279.67,0
12037030,17:09:00,17:09:00,4114,33,,1,,33513.97,
12037040,16:13:00,16:13:00,9942,1,,,1,0,
12037040,16:16:22,16:16:22,2127,2,,,,1916.29,0
12037040,16:17:35,16:17:35,3836,3,,,,2576.17,0
12037040,16:24:55,16:24:55,2452,4,,,,6521.76,0
12037040,16:40:00,16:40:00,657,5,,,,13785.88,
12037040,16:51:14,16:51:14,10392,6,,,,24047.89,0
12037040,16:52:00,16:52:00,2883,7,,,,24806.38,
12037040,16:53:16,16:53:16,2884,8,,,,25666.22,0
12037040,16:53:32,16:53:32,2885,9,,,,25843.09,0
12037040,16:55:09,16:55:09,7908,10,,,,26232.39,0
12037040,16:56:23,16:56:23,4049,11,,,,26958.33,0
12037040,16:56:47,16:56:47,4050,12,,,,27170.53,0
12037040,16:57:43,16:57:43,4051,13,,,,27630.35,0
12037040,16:58:13,16:58:13,4052,14,,,,27900.87,0
12037040,16:58:55,16:58:55,4053,15,,,,28257.85,0
12037040,16:59:19,16:59:19,4054,16,,,,28467.09,0
12037040,16:59:45,16:59:45,4055,17,,,,28739.72,0
12037040,17:00:00,17:00:00,9672,18,,,,28880.2,0
12037040,17:00:31,17:00:31,4057,19,,,,29190.4,0
12037040,17:01:08,17:01:08,4058,20,,,,29607.97,0
12037040,17:01:47,17:01:47,4059,21,,,,30093.69,0
12037040,17:02:21,17:02:21,4060,22,,,,30339.91,0
12037040,17:02:37,17:02:37,4061,23,,,,30486.02,0
12037040,17:03:16,17:03:16,4105,24,,,,30858.5,0
12037040,17:04:06,17:04:06,4106,25,,,,31250.8,0
12037040,17:04:47,17:04:47,4107,26,,,,31557.41,0
12037040,17:05:34,17:05:34,4108,27,,,,31890.94,0
12037040,17:06:26,17:06:26,4109,28,,,,32255.73,0
12037040,17:07:02,17:07:02,4110,29,,,,32613.36,0
12037040,17:07:33,17:07:33,4111,30,,,,32857.51,0
12037040,17:08:01,17:08:01,9669,31,,,,33033.33,0
12037040,17:08:34,17:08:34,4113,32,,,,33279.67,0
12037040,17:09:00,17:09:00,4114,33,,1,,33513.97,
12037050,16:13:00,16:13:00,9942,1,,,1,0,
12037050,16:16:22,16:16:22,2127,2,,,,1916.29,0
12037050,16:17:35,16:17:35,3836,3,,,,2576.17,0
12037050,16:24:55,16:24:55,2452,4,,,,6521.76,0
12037050,16:40:00,16:40:00,657,5,,,,13785.88,
12037050,16:51:14,16:51:14,10392,6,,,,24047.89,0
12037050,16:52:00,16:52:00,2883,7,,,,24806.38,
12037050,16:53:16,16:53:16,2884,8,,,,25666.22,0
12037050,16:53:32,16:53:32,2885,9,,,,25843.09,0
12037050,16:55:09,16:55:09,7908,10,,,,26232.39,0
12037050,16:56:23,16:56:23,4049,11,,,,26958.33,0
12037050,16:56:47,16:56:47,4050,12,,,,27170.53,0
12037050,16:57:43,16:57:43,4051,13,,,,27630.35,0
12037050,16:58:13,16:58:13,4052,14,,,,27900.87,0
12037050,16:58:55,16:58:55,4053,15,,,,28257.85,0
12037050,16:59:19,16:59:19,4054,16,,,,28467.09,0
12037050,16:59:45,16:59:45,4055,17,,,,28739.72,0
12037050,17:00:00,17:00:00,9672,18,,,,28880.2,0
12037050,17:00:31,17:00:31,4057,19,,,,29190.4,0
12037050,17:01:08,17:01:08,4058,20,,,,29607.97,0
12037050,17:01:47,17:01:47,4059,21,,,,30093.69,0
12037050,17:02:21,17:02:21,4060,22,,,,30339.91,0
12037050,17:02:37,17:02:37,4061,23,,,,30486.02,0
12037050,17:03:16,17:03:16,4105,24,,,,30858.5,0
12037050,17:04:06,17:04:06,4106,25,,,,31250.8,0
12037050,17:04:47,17:04:47,4107,26,,,,31557.41,0
12037050,17:05:34,17:05:34,4108,27,,,,31890.94,0
12037050,17:06:26,17:06:26,4109,28,,,,32255.73,0
12037050,17:07:02,17:07:02,4110,29,,,,32613.36,0
12037050,17:07:33,17:07:33,4111,30,,,,32857.51,0
12037050,17:08:01,17:08:01,9669,31,,,,33033.33,0
12037050,17:08:34,17:08:34,4113,32,,,,33279.67,0
12037050,17:09:00,17:09:00,4114,33,,1,,33513.97,
12037060,16:13:00,16:13:00,9942,1,,,1,0,
12037060,16:16:22,16:16:22,2127,2,,,,1916.29,0
12037060,16:17:35,16:17:35,3836,3,,,,2576.17,0
12037060,16:24:55,16:24:55,2452,4,,,,6521.76,0
12037060,16:40:00,16:40:00,657,5,,,,13785.88,
12037060,16:51:14,16:51:14,10392,6,,,,24047.89,0
12037060,16:52:00,16:52:00,2883,7,,,,24806.38,
12037060,16:53:16,16:53:16,2884,8,,,,25666.22,0
12037060,16:53:32,16:53:32,2885,9,,,,25843.09,0
12037060,16:55:09,16:55:09,7908,10,,,,26232.39,0
12037060,16:56:23,16:56:23,4049,11,,,,26958.33,0
12037060,16:56:47,16:56:47,4050,12,,,,27170.53,0
12037060,16:57:43,16:57:43,4051,13,,,,27630.35,0
12037060,16:58:13,16:58:13,4052,14,,,,27900.87,0
12037060,16:58:55,16:58:55,4053,15,,,,28257.85,0
12037060,16:59:19,16:59:19,4054,16,,,,28467.09,0
12037060,16:59:45,16:59:45,4055,17,,,,28739.72,0
12037060,17:00:00,17:00:00,9672,18,,,,28880.2,0
12037060,17:00:31,17:00:31,4057,19,,,,29190.4,0
12037060,17:01:08,17:01:08,4058,20,,,,29607.97,0
12037060,17:01:47,17:01:47,4059,21,,,,30093.69,0
12037060,17:02:21,17:02:21,4060,22,,,,30339.91,0
12037060,17:02:37,17:02:37,4061,23,,,,30486.02,0
12037060,17:03:16,17:03:16,4105,24,,,,30858.5,0
12037060,17:04:06,17:04:06,4106,25,,,,31250.8,0
12037060,17:04:47,17:04:47,4107,26,,,,31557.41,0
12037060,17:05:34,17:05:34,4108,27,,,,31890.94,0
12037060,17:06:26,17:06:26,4109,28,,,,32255.73,0
12037060,17:07:02,17:07:02,4110,29,,,,32613.36,0
12037060,17:07:33,17:07:33,4111,30,,,,32857.51,0
12037060,17:08:01,17:08:01,9669,31,,,,33033.33,0
12037060,17:08:34,17:08:34,4113,32,,,,33279.67,0
12037060,17:09:00,17:09:00,4114,33,,1,,33513.97,
12037090,16:13:00,16:13:00,9942,1,,,1,0,
12037090,16:16:22,16:16:22,2127,2,,,,1916.29,0
12037090,16:17:35,16:17:35,3836,3,,,,2576.17,0
12037090,16:24:55,16:24:55,2452,4,,,,6521.76,0
12037090,16:40:00,16:40:00,657,5,,,,13785.88,
12037090,16:51:14,16:51:14,10392,6,,,,24047.89,0
12037090,16:52:00,16:52:00,2883,7,,,,24806.38,
12037090,16:53:16,16:53:16,2884,8,,,,25666.22,0
12037090,16:53:32,16:53:32,2885,9,,,,25843.09,0
12037090,16:55:09,16:55:09,7908,10,,,,26232.39,0
12037090,16:56:23,16:56:23,4049,11,,,,26958.33,0
12037090,16:56:47,16:56:47,4050,12,,,,27170.53,0
12037090,16:57:43,16:57:43,4051,13,,,,27630.35,0
12037090,16:58:13,16:58:13,4052,14,,,,27900.87,0
12037090,16:58:55,16:58:55,4053,15,,,,28257.85,0
12037090,16:59:19,16:59:19,4054,16,,,,28467.09,0
12037090,16:59:45,16:59:45,4055,17,,,,28739.72,0
12037090,17:00:00,17:00:00,9672,18,,,,28880.2,0
12037090,17:00:31,17:00:31,4057,19,,,,29190.4,0
12037090,17:01:08,17:01:08,4058,20,,,,29607.97,0
12037090,17:01:47,17:01:47,4059,21,,,,30093.69,0
12037090,17:02:21,17:02:21,4060,22,,,,30339.91,0
12037090,17:02:37,17:02:37,4061,23,,,,30486.02,0
12037090,17:03:16,17:03:16,4105,24,,,,30858.5,0
12037090,17:04:06,17:04:06,4106,25,,,,31250.8,0
12037090,17:04:47,17:04:47,4107,26,,,,31557.41,0
12037090,17:05:34,17:05:34,4108,27,,,,31890.94,0
12037090,17:06:26,17:06:26,4109,28,,,,32255.73,0
12037090,17:07:02,17:07:02,4110,29,,,,32613.36,0
12037090,17:07:33,17:07:33,4111,30,,,,32857.51,0
12037090,17:08:01,17:08:01,9669,31,,,,33033.33,0
12037090,17:08:34,17:08:34,4113,32,,,,33279.67,0
12037090,17:09:00,17:09:00,4114,33,,1,,33513.97,
18870020,18:16:00,18:16:00,9942,1,,,1,0,
18870020,18:19:30,18:19:30,2127,2,,,,1916.29,0
18870020,18:20:45,18:20:45,3836,3,,,,2576.17,0
18870020,18:28:21,18:28:21,2452,4,,,,6521.76,0
18870020,18:44:00,18:44:00,657,5,,,,13785.88,
18870020,18:58:03,18:58:03,10392,6,,,,24047.89,0
18870020,18:59:00,18:59:00,2883,7,,,,24806.38,
18870020,19:00:30,19:00:30,2884,8,,,,25666.22,0
18870020,19:00:49,19:00:49,2885,9,,,,25843.09,0
18870020,19:02:42,19:02:42,7908,10,,,,26232.39,0
18870020,19:04:09,19:04:09,4049,11,,,,26958.33,0
18870020,19:04:38,19:04:38,4050,12,,,,27170.53,0
18870020,19:05:44,19:05:44,4051,13,,,,27630.35,0
18870020,19:06:19,19:06:19,4052,14,,,,27900.87,0
18870020,19:07:08,19:07:08,4053,15,,,,28257.85,0
18870020,19:07:36,19:07:36,4054,16,,,,28467.09,0
18870020,19:08:07,19:08:07,4055,17,,,,28739.72,0
18870020,19:08:25,19:08:25,9672,18,,,,28880.2,0
18870020,19:09:02,19:09:02,4057,19,,,,29190.4,0
18870020,19:09:45,19:09:45,4058,20,,,,29607.97,0
18870020,19:10:30,19:10:30,4059,21,,,,30093.69,0
18870020,19:11:10,19:11:10,4060,22,,,,30339.91,0
18870020,19:11:29,19:11:29,4061,23,,,,30486.02,0
18870020,19:12:15,19:12:15,4105,24,,,,30858.5,0
18870020,19:13:14,19:13:14,4106,25,,,,31250.8,0
18870020,19:14:03,19:14:03,4107,26,,,,31557.41,0
18870020,19:14:57,19:14:57,4108,27,,,,31890.94,0
18870020,19:15:59,19:15:59,4109,28,,,,32255.73,0
18870020,19:16:41,19:16:41,4110,29,,,,32613.36,0
18870020,19:17:18,19:17:18,4111,30,,,,32857.51,0
18870020,19:17:50,19:17:50,9669,31,,,,33033.33,0
18870020,19:18:30,19:18:30,4113,32,,,,33279.67,0
18870020,19:19:00,19:19:00,4114,33,,1,,33513.97,
18870030,18:16:00,18:16:00,9942,1,,,1,0,
18870030,18:19:30,18:19:30,2127,2,,,,1916.29,0
18870030,18:20:45,18:20:45,3836,3,,,,2576.17,0
18870030,18:28:21,18:28:21,2452,4,,,,6521.76,0
18870030,18:44:00,18:44:00,657,5,,,,13785.88,
18870030,18:58:03,18:58:03,10392,6,,,,24047.89,0
18870030,18:59:00,18:59:00,2883,7,,,,24806.38,
18870030,19:00:30,19:00:30,2884,8,,,,25666.22,0
18870030,19:00:49,19:00:49,2885,9,,,,25843.09,0
18870030,19:02:42,19:02:42,7908,10,,,,26232.39,0
18870030,19:04:09,19:04:09,4049,11,,,,26958.33,0
18870030,19:04:38,19:04:38,4050,12,,,,27170.53,0
18870030,19:05:44,19:05:44,4051,13,,,,27630.35,0
18870030,19:06:19,19:06:19,4052,14,,,,27900.87,0
18870030,19:07:08,19:07:08,4053,15,,,,28257.85,0
18870030,19:07:36,19:07:36,4054,16,,,,28467.09,0
18870030,19:08:07,19:08:07,4055,17,,,,28739.72,0
18870030,19:08:25,19:08:25,9672,18,,,,28880.2,0
18870030,19:09:02,19:09:02,4057,19,,,,29190.4,0
18870030,19:09:45,19:09:45,4058,20,,,,29607.97,0
18870030,19:10:30,19:10:30,4059,21,,,,30093.69,0
18870030,19:11:10,19:11:10,4060,22,,,,30339.91,0
18870030,19:11:29,19:11:29,4061,23,,,,30486.02,0
18870030,19:12:15,19:12:15,4105,24,,,,30858.5,0
18870030,19:13:14,19:13:14,4106,25,,,,31250.8,0
18870030,19:14:03,19:14:03,4107,26,,,,31557.41,0
18870030,19:14:57,19:14:57,4108,27,,,,31890.94,0
18870030,19:15:59,19:15:59,4109,28,,,,32255.73,0
18870030,19:16:41,19:16:41,4110,29,,,,32613.36,0
18870030,19:17:18,19:17:18,4111,30,,,,32857.51,0
18870030,19:17:50,19:17:50,9669,31,,,,33033.33,0
18870030,19:18:30,19:18:30,4113,32,,,,33279.67,0
18870030,19:19:00,19:19:00,4114,33,,1,,33513.97,
18870040,18:16:00,18:16:00,9942,1,,,1,0,
18870040,18:19:30,18:19:30,2127,2,,,,1916.29,0
18870040,18:20:45,18:20:45,3836,3,,,,2576.17,0
18870040,18:28:21,18:28:21,2452,4,,,,6521.76,0
18870040,18:44:00,18:44:00,657,5,,,,13785.88,
18870040,18:58:03,18:58:03,10392,6,,,,24047.89,0
18870040,18:59:00,18:59:00,2883,7,,,,24806.38,
18870040,19:00:30,19:00:30,2884,8,,,,25666.22,0
18870040,19:00:49,19:00:49,2885,9,,,,25843.09,0
18870040,19:02:42,19:02:42,7908,10,,,,26232.39,0
18870040,19:04:09,19:04:09,4049,11,,,,26958.33,0
18870040,19:04:38,19:04:38,4050,12,,,,27170.53,0
18870040,19:05:44,19:05:44,4051,13,,,,27630.35,0
18870040,19:06:19,19:06:19,4052,14,,,,27900.87,0
18870040,19:07:08,19:07:08,4053,15,,,,28257.85,0
18870040,19:07:36,19:07:36,4054,16,,,,28467.09,0
18870040,19:08:07,19:08:07,4055,17,,,,28739.72,0
18870040,19:08:25,19:08:25,9672,18,,,,28880.2,0
18870040,19:09:02,19:09:02,4057,19,,,,29190.4,0
18870040,19:09:45,19:09:45,4058,20,,,,29607.97,0
18870040,19:10:30,19:10:30,4059,21,,,,30093.69,0
18870040,19:11:10,19:11:10,4060,22,,,,30339.91,0
18870040,19:11:29,19:11:29,4061,23,,,,30486.02,0
18870040,19:12:15,19:12:15,4105,24,,,,30858.5,0
18870040,19:13:14,19:13:14,4106,25,,,,31250.8,0
18870040,19:14:03,19:14:03,4107,26,,,,31557.41,0
18870040,19:14:57,19:14:57,4108,27,,,,31890.94,0
18870040,19:15:59,19:15:59,4109,28,,,,32255.73,0
18870040,19:16:41,19:16:41,4110,29,,,,32613.36,0
18870040,19:17:18,19:17:18,4111,30,,,,32857.51,0
18870040,19:17:50,19:17:50,9669,31,,,,33033.33,0
18870040,19:18:30,19:18:30,4113,32,,,,33279.67,0
18870040,19:19:00,19:19:00,4114,33,,1,,33513.97,
18870050,18:16:00,18:16:00,9942,1,,,1,0,
18870050,18:19:30,18:19:30,2127,2,,,,1916.29,0
18870050,18:20:45,18:20:45,3836,3,,,,2576.17,0
18870050,18:28:21,18:28:21,2452,4,,,,6521.76,0
18870050,18:44:00,18:44:00,657,5,,,,13785.88,
18870050,18:58:03,18:58:03,10392,6,,,,24047.89,0
18870050,18:59:00,18:59:00,2883,7,,,,24806.38,
18870050,19:00:30,19:00:30,2884,8,,,,25666.22,0
18870050,19:00:49,19:00:49,2885,9,,,,25843.09,0
18870050,19:02:42,19:02:42,7908,10,,,,26232.39,0
18870050,19:04:09,19:04:09,4049,11,,,,26958.33,0
18870050,19:04:38,19:04:38,4050,12,,,,27170.53,0
18870050,19:05:44,19:05:44,4051,13,,,,27630.35,0
18870050,19:06:19,19:06:19,4052,14,,,,27900.87,0
18870050,19:07:08,19:07:08,4053,15,,,,28257.85,0
18870050,19:07:36,19:07:36,4054,16,,,,28467.09,0
18870050,19:08:07,19:08:07,4055,17,,,,28739.72,0
18870050,19:08:25,19:08:25,9672,18,,,,28880.2,0
18870050,19:09:02,19:09:02,4057,19,,,,29190.4,0
18870050,19:09:45,19:09:45,4058,20,,,,29607.97,0
18870050,19:10:30,19:10:30,4059,21,,,,30093.69,0
18870050,19:11:10,19:11:10,4060,22,,,,30339.91,0
18870050,19:11:29,19:11:29,4061,23,,,,30486.02,0
18870050,19:12:15,19:12:15,4105,24,,,,30858.5,0
18870050,19:13:14,19:13:14,4106,25,,,,31250.8,0
18870050,19:14:03,19:14:03,4107,26,,,,31557.41,0
18870050,19:14:57,19:14:57,4108,27,,,,31890.94,0
18870050,19:15:59,19:15:59,4109,28,,,,32255.73,0
18870050,19:16:41,19:16:41,4110,29,,,,32613.36,0
18870050,19:17:18,19:17:18,4111,30,,,,32857.51,0
18870050,19:17:50,19:17:50,9669,31,,,,33033.33,0
18870050,19:18:30,19:18:30,4113,32,,,,33279.67,0
18870050,19:19:00,19:19:00,4114,33,,1,,33513.97,
18870060,18:16:00,18:16:00,9942,1,,,1,0,
18870060,18:19:30,18:19:30,2127,2,,,,1916.29,0
18870060,18:20:45,18:20:45,3836,3,,,,2576.17,0
18870060,18:28:21,18:28:21,2452,4,,,,6521.76,0
18870060,18:44:00,18:44:00,657,5,,,,13785.88,
18870060,18:58:03,18:58:03,10392,6,,,,24047.89,0
18870060,18:59:00,18:59:00,2883,7,,,,24806.38,
18870060,19:00:30,19:00:30,2884,8,,,,25666.22,0
18870060,19:00:49,19:00:49,2885,9,,,,25843.09,0
18870060,19:02:42,19:02:42,7908,10,,,,26232.39,0
18870060,19:04:09,19:04:09,4049,11,,,,26958.33,0
18870060,19:04:38,19:04:38,4050,12,,,,27170.53,0
18870060,19:05:44,19:05:44,4051,13,,,,27630.35,0
18870060,19:06:19,19:06:19,4052,14,,,,27900.87,0
18870060,19:07:08,19:07:08,4053,15,,,,28257.85,0
18870060,19:07:36,19:07:36,4054,16,,,,28467.09,0
18870060,19:08:07,19:08:07,4055,17,,,,28739.72,0
18870060,19:08:25,19:08:25,9672,18,,,,28880.2,0
18870060,19:09:02,19:09:02,4057,19,,,,29190.4,0
18870060,19:09:45,19:09:45,4058,20,,,,29607.97,0
18870060,19:10:30,19:10:30,4059,21,,,,30093.69,0
18870060,19:11:10,19:11:10,4060,22,,,,30339.91,0
18870060,19:11:29,19:11:29,4061,23,,,,30486.02,0
18870060,19:12:15,19:12:15,4105,24,,,,30858.5,0
18870060,19:13:14,19:13:14,4106,25,,,,31250.8,0
18870060,19:14:03,19:14:03,4107,26,,,,31557.41,0
18870060,19:14:57,19:14:57,4108,27,,,,31890.94,0
18870060,19:15:59,19:15:59,4109,28,,,,32255.73,0
18870060,19:16:41,19:16:41,4110,29,,,,32613.36,0
18870060,19:17:18,19:17:18,4111,30,,,,32857.51,0
18870060,19:17:50,19:17:50,9669,31,,,,33033.33,0
18870060,19:18:30,19:18:30,4113,32,,,,33279.67,0
18870060,19:19:00,19:19:00,4114,33,,1,,33513.97,
18870090,18:16:00,18:16:00,9942,1,,,1,0,
18870090,18:19:30,18:19:30,2127,2,,,,1916.29,0
18870090,18:20:45,18:20:45,3836,3,,,,2576.17,0
18870090,18:28:21,18:28:21,2452,4,,,,6521.76,0
18870090,18:44:00,18:44:00,657,5,,,,13785.88,
18870090,18:58:03,18:58:03,10392,6,,,,24047.89,0
18870090,18:59:00,18:59:00,2883,7,,,,24806.38,
18870090,19:00:30,19:00:30,2884,8,,,,25666.22,0
18870090,19:00:49,19:00:49,2885,9,,,,25843.09,0
18870090,19:02:42,19:02:42,7908,10,,,,26232.39,0
18870090,19:04:09,19:04:09,4049,11,,,,26958.33,0
18870090,19:04:38,19:04:38,4050,12,,,,27170.53,0
18870090,19:05:44,19:05:44,4051,13,,,,27630.35,0
18870090,19:06:19,19:06:19,4052,14,,,,27900.87,0
18870090,19:07:08,19:07:08,4053,15,,,,28257.85,0
18870090,19:07:36,19:07:36,4054,16,,,,28467.09,0
18870090,19:08:07,19:08:07,4055,17,,,,28739.72,0
18870090,19:08:25,19:08:25,9672,18,,,,28880.2,0
18870090,19:09:02,19:09:02,4057,19,,,,29190.4,0
18870090,19:09:45,19:09:45,4058,20,,,,29607.97,0
18870090,19:10:30,19:10:30,4059,21,,,,30093.69,0
18870090,19:11:10,19:11:10,4060,22,,,,30339.91,0
18870090,19:11:29,19:11:29,4061,23,,,,30486.02,0
18870090,19:12:15,19:12:15,4105,24,,,,30858.5,0
18870090,19:13:14,19:13:14,4106,25,,,,31250.8,0
18870090,19:14:03,19:14:03,4107,26,,,,31557.41,0
18870090,19:14:57,19:14:57,4108,27,,,,31890.94,0
18870090,19:15:59,19:15:59,4109,28,,,,32255.73,0
18870090,19:16:41,19:16:41,4110,29,,,,32613.36,0
18870090,19:17:18,19:17:18,4111,30,,,,32857.51,0
18870090,19:17:50,19:17:50,9669,31,,,,33033.33,0
18870090,19:18:30,19:18:30,4113,32,,,,33279.67,0
18870090,19:19:00,19:19:00,4114,33,,1,,33513.97,
773020,17:08:00,17:08:00,9942,1,,,1,0,
773020,17:11:22,17:11:22,2127,2,,,,1916.29,0
773020,17:12:35,17:12:35,3836,3,,,,2576.17,0
773020,17:19:55,17:19:55,2452,4,,,,6521.76,0
773020,17:35:00,17:35:00,657,5,,,,13785.88,
773020,17:49:03,17:49:03,10392,6,,,,24047.89,0
773020,17:50:00,17:50:00,2883,7,,,,24806.38,
773020,17:51:21,17:51:21,2884,8,,,,25666.22,0
773020,17:51:38,17:51:38,2885,9,,,,25843.09,0
773020,17:53:20,17:53:20,7908,10,,,,26232.39,0
773020,17:54:38,17:54:38,4049,11,,,,26958.33,0
773020,17:55:04,17:55:04,4050,12,,,,27170.53,0
773020,17:56:03,17:56:03,4051,13,,,,27630.35,0
773020,17:56:35,17:56:35,4052,14,,,,27900.87,0
773020,17:57:19,17:57:19,4053,15,,,,28257.85,0
773020,17:57:44,17:57:44,4054,16,,,,28467.09,0
773020,17:58:12,17:58:12,4055,17,,,,28739.72,0
773020,17:58:28,17:58:28,9672,18,,,,28880.2,0
773020,17:59:01,17:59:01,4057,19,,,,29190.4,0
773020,17:59:40,17:59:40,4058,20,,,,29607.97,0
773020,18:00:21,18:00:21,4059,21,,,,30093.69,0
773020,18:00:57,18:00:57,4060,22,,,,30339.91,0
773020,18:01:14,18:01:14,4061,23,,,,30486.02,0
773020,18:01:56,18:01:56,4105,24,,,,30858.5,0
773020,18:02:49,18:02:49,4106,25,,,,31250.8,0
773020,18:03:32,18:03:32,4107,26,,,,31557.41,0
773020,18:04:22,18:04:22,4108,27,,,,31890.94,0
773020,18:05:17,18:05:17,4109,28,,,,32255.73,0
773020,18:05:55,18:05:55,4110,29,,,,32613.36,0
773020,18:06:28,18:06:28,4111,30,,,,32857.51,0
773020,18:06:57,18:06:57,9669,31,,,,33033.33,0
773020,18:07:33,18:07:33,4113,32,,,,33279.67,0
773020,18:08:00,18:08:00,4114,33,,1,,33513.97,
773030,17:08:00,17:08:00,9942,1,,,1,0,
773030,17:11:22,17:11:22,2127,2,,,,1916.29,0
773030,17:12:35,17:12:35,3836,3,,,,2576.17,0
773030,17:19:55,17:19:55,2452,4,,,,6521.76,0
773030,17:35:00,17:35:00,657,5,,,,13785.88,
773030,17:49:03,17:49:03,10392,6,,,,24047.89,0
773030,17:50:00,17:50:00,2883,7,,,,24806.38,
773030,17:51:21,17:51:21,2884,8,,,,25666.22,0
773030,17:51:38,17:51:38,2885,9,,,,25843.09,0
773030,17:53:20,17:53:20,7908,10,,,,26232.39,0
773030,17:54:38,17:54:38,4049,11,,,,26958.33,0
773030,17:55:04,17:55:04,4050,12,,,,27170.53,0
773030,17:56:03,17:56:03,4051,13,,,,27630.35,0
773030,17:56:35,17:56:35,4052,14,,,,27900.87,0
773030,17:57:19,17:57:19,4053,15,,,,28257.85,0
773030,17:57:44,17:57:44,4054,16,,,,28467.09,0
773030,17:58:12,17:58:12,4055,17,,,,28739.72,0
773030,17:58:28,17:58:28,9672,18,,,,28880.2,0
773030,17:59:01,17:59:01,4057,19,,,,29190.4,0
773030,17:59:40,17:59:40,4058,20,,,,29607.97,0
773030,18:00:21,18:00:21,4059,21,,,,30093.69,0
773030,18:00:57,18:00:57,4060,22,,,,30339.91,0
773030,18:01:14,18:01:14,4061,23,,,,30486.02,0
773030,18:01:56,18:01:56,4105,24,,,,30858.5,0
773030,18:02:49,18:02:49,4106,25,,,,31250.8,0
773030,18:03:32,18:03:32,4107,26,,,,31557.41,0
773030,18:04:22,18:04:22,4108,27,,,,31890.94,0
773030,18:05:17,18:05:17,4109,28,,,,32255.73,0
773030,18:05:55,18:05:55,4110,29,,,,32613.36,0
773030,18:06:28,18:06:28,4111,30,,,,32857.51,0
773030,18:06:57,18:06:57,9669,31,,,,33033.33,0
773030,18:07:33,18:07:33,4113,32,,,,33279.67,0
773030,18:08:00,18:08:00,4114,33,,1,,33513.97,
773040,17:08:00,17:08:00,9942,1,,,1,0,
773040,17:11:22,17:11:22,2127,2,,,,1916.29,0
773040,17:12:35,17:12:35,3836,3,,,,2576.17,0
773040,17:19:55,17:19:55,2452,4,,,,6521.76,0
773040,17:35:00,17:35:00,657,5,,,,13785.88,
773040,17:49:03,17:49:03,10392,6,,,,24047.89,0
773040,17:50:00,17:50:00,2883,7,,,,24806.38,
773040,17:51:21,17:51:21,2884,8,,,,25666.22,0
773040,17:51:38,17:51:38,2885,9,,,,25843.09,0
773040,17:53:20,17:53:20,7908,10,,,,26232.39,0
773040,17:54:38,17:54:38,4049,11,,,,26958.33,0
773040,17:55:04,17:55:04,4050,12,,,,27170.53,0
773040,17:56:03,17:56:03,4051,13,,,,27630.35,0
773040,17:56:35,17:56:35,4052,14,,,,27900.87,0
773040,17:57:19,17:57:19,4053,15,,,,28257.85,0
773040,17:57:44,17:57:44,4054,16,,,,28467.09,0
773040,17:58:12,17:58:12,4055,17,,,,28739.72,0
773040,17:58:28,17:58:28,9672,18,,,,28880.2,0
773040,17:59:01,17:59:01,4057,19,,,,29190.4,0
773040,17:59:40,17:59:40,4058,20,,,,29607.97,0
773040,18:00:21,18:00:21,4059,21,,,,30093.69,0
773040,18:00:57,18:00:57,4060,22,,,,30339.91,0
773040,18:01:14,18:01:14,4061,23,,,,30486.02,0
773040,18:01:56,18:01:56,4105,24,,,,30858.5,0
773040,18:02:49,18:02:49,4106,25,,,,31250.8,0
773040,18:03:32,18:03:32,4107,26,,,,31557.41,0
773040,18:04:22,18:04:22,4108,27,,,,31890.94,0
773040,18:05:17,18:05:17,4109,28,,,,32255.73,0
773040,18:05:55,18:05:55,4110,29,,,,32613.36,0
773040,18:06:28,18:06:28,4111,30,,,,32857.51,0
773040,18:06:57,18:06:57,9669,31,,,,33033.33,0
773040,18:07:33,18:07:33,4113,32,,,,33279.67,0
773040,18:08:00,18:08:00,4114,33,,1,,33513.97,
773050,17:08:00,17:08:00,9942,1,,,1,0,
773050,17:11:22,17:11:22,2127,2,,,,1916.29,0
773050,17:12:35,17:12:35,3836,3,,,,2576.17,0
773050,17:19:55,17:19:55,2452,4,,,,6521.76,0
773050,17:35:00,17:35:00,657,5,,,,13785.88,
773050,17:49:03,17:49:03,10392,6,,,,24047.89,0
773050,17:50:00,17:50:00,2883,7,,,,24806.38,
773050,17:51:21,17:51:21,2884,8,,,,25666.22,0
773050,17:51:38,17:51:38,2885,9,,,,25843.09,0
773050,17:53:20,17:53:20,7908,10,,,,26232.39,0
773050,17:54:38,17:54:38,4049,11,,,,26958.33,0
773050,17:55:04,17:55:04,4050,12,,,,27170.53,0
773050,17:56:03,17:56:03,4051,13,,,,27630.35,0
773050,17:56:35,17:56:35,4052,14,,,,27900.87,0
773050,17:57:19,17:57:19,4053,15,,,,28257.85,0
773050,17:57:44,17:57:44,4054,16,,,,28467.09,0
773050,17:58:12,17:58:12,4055,17,,,,28739.72,0
773050,17:58:28,17:58:28,9672,18,,,,28880.2,0
773050,17:59:01,17:59:01,4057,19,,,,29190.4,0
773050,17:59:40,17:59:40,4058,20,,,,29607.97,0
773050,18:00:21,18:00:21,4059,21,,,,30093.69,0
773050,18:00:57,18:00:57,4060,22,,,,30339.91,0
773050,18:01:14,18:01:14,4061,23,,,,30486.02,0
773050,18:01:56,18:01:56,4105,24,,,,30858.5,0
773050,18:02:49,18:02:49,4106,25,,,,31250.8,0
773050,18:03:32,18:03:32,4107,26,,,,31557.41,0
773050,18:04:22,18:04:22,4108,27,,,,31890.94,0
773050,18:05:17,18:05:17,4109,28,,,,32255.73,0
773050,18:05:55,18:05:55,4110,29,,,,32613.36,0
773050,18:06:28,18:06:28,4111,30,,,,32857.51,0
773050,18:06:57,18:06:57,9669,31,,,,33033.33,0
773050,18:07:33,18:07:33,4113,32,,,,33279.67,0
773050,18:08:00,18:08:00,4114,33,,1,,33513.97,
773060,17:08:00,17:08:00,9942,1,,,1,0,
773060,17:11:22,17:11:22,2127,2,,,,1916.29,0
773060,17:12:35,17:12:35,3836,3,,,,2576.17,0
773060,17:19:55,17:19:55,2452,4,,,,6521.76,0
773060,17:35:00,17:35:00,657,5,,,,13785.88,
773060,17:49:03,17:49:03,10392,6,,,,24047.89,0
773060,17:50:00,17:50:00,2883,7,,,,24806.38,
773060,17:51:21,17:51:21,2884,8,,,,25666.22,0
773060,17:51:38,17:51:38,2885,9,,,,25843.09,0
773060,17:53:20,17:53:20,7908,10,,,,26232.39,0
773060,17:54:38,17:54:38,4049,11,,,,26958.33,0
773060,17:55:04,17:55:04,4050,12,,,,27170.53,0
773060,17:56:03,17:56:03,4051,13,,,,27630.35,0
773060,17:56:35,17:56:35,4052,14,,,,27900.87,0
773060,17:57:19,17:57:19,4053,15,,,,28257.85,0
773060,17:57:44,17:57:44,4054,16,,,,28467.09,0
773060,17:58:12,17:58:12,4055,17,,,,28739.72,0
773060,17:58:28,17:58:28,9672,18,,,,28880.2,0
773060,17:59:01,17:59:01,4057,19,,,,29190.4,0
773060,17:59:40,17:59:40,4058,20,,,,29607.97,0
773060,18:00:21,18:00:21,4059,21,,,,30093.69,0
773060,18:00:57,18:00:57,4060,22,,,,30339.91,0
773060,18:01:14,18:01:14,4061,23,,,,30486.02,0
773060,18:01:56,18:01:56,4105,24,,,,30858.5,0
773060,18:02:49,18:02:49,4106,25,,,,31250.8,0
773060,18:03:32,18:03:32,4107,26,,,,31557.41,0
773060,18:04:22,18:04:22,4108,27,,,,31890.94,0
773060,18:05:17,18:05:17,4109,28,,,,32255.73,0
773060,18:05:55,18:05:55,4110,29,,,,32613.36,0
773060,18:06:28,18:06:28,4111,30,,,,32857.51,0
773060,18:06:57,18:06:57,9669,31,,,,33033.33,0
773060,18:07:33,18:07:33,4113,32,,,,33279.67,0
773060,18:08:00,18:08:00,4114,33,,1,,33513.97,
773090,17:08:00,17:08:00,9942,1,,,1,0,
773090,17:11:22,17:11:22,2127,2,,,,1916.29,0
773090,17:12:35,17:12:35,3836,3,,,,2576.17,0
773090,17:19:55,17:19:55,2452,4,,,,6521.76,0
773090,17:35:00,17:35:00,657,5,,,,13785.88,
773090,17:49:03,17:49:03,10392,6,,,,24047.89,0
773090,17:50:00,17:50:00,2883,7,,,,24806.38,
773090,17:51:21,17:51:21,2884,8,,,,25666.22,0
773090,17:51:38,17:51:38,2885,9,,,,25843.09,0
773090,17:53:20,17:53:20,7908,10,,,,26232.39,0
773090,17:54:38,17:54:38,4049,11,,,,26958.33,0
773090,17:55:04,17:55:04,4050,12,,,,27170.53,0
773090,17:56:03,17:56:03,4051,13,,,,27630.35,0
773090,17:56:35,17:56:35,4052,14,,,,27900.87,0
773090,17:57:19,17:57:19,4053,15,,,,28257.85,0
773090,17:57:44,17:57:44,4054,16,,,,28467.09,0
773090,17:58:12,17:58:12,4055,17,,,,28739.72,0
773090,17:58:28,17:58:28,9672,18,,,,28880.2,0
773090,17:59:01,17:59:01,4057,19,,,,29190.4,0
773090,17:59:40,17:59:40,4058,20,,,,29607.97,0
773090,18:00:21,18:00:21,4059,21,,,,30093.69,0
773090,18:00:57,18:00:57,4060,22,,,,30339.91,0
773090,18:01:14,18:01:14,4061,23,,,,30486.02,0
773090,18:01:56,18:01:56,4105,24,,,,30858.5,0
773090,18:02:49,18:02:49,4106,25,,,,31250.8,0
773090,18:03:32,18:03:32,4107,26,,,,31557.41,0
773090,18:04:22,18:04:22,4108,27,,,,31890.94,0
773090,18:05:17,18:05:17,4109,28,,,,32255.73,0
773090,18:05:55,18:05:55,4110,29,,,,32613.36,0
773090,18:06:28,18:06:28,4111,30,,,,32857.51,0
773090,18:06:57,18:06:57,9669,31,,,,33033.33,0
773090,18:07:33,18:07:33,4113,32,,,,33279.67,0
773090,18:08:00,18:08:00,4114,33,,1,,33513.97,
12668020,07:55:00,07:55:00,4118,1,,,1,0,
12668020,07:55:26,07:55:26,4119,2,,,,236.09,0
12668020,07:56:10,07:56:10,4120,3,,,,530.94,0
12668020,07:56:39,07:56:39,4121,4,,,,706.91,0
12668020,07:57:11,07:57:11,4122,5,,,,927.86,0
12668020,07:57:51,07:57:51,4123,6,,,,1307.92,0
12668020,07:59:02,07:59:02,4124,7,,,,1736.21,0
12668020,07:59:37,07:59:37,4125,8,,,,1977.73,0
12668020,08:00:27,08:00:27,4126,9,,,,2317.96,0
12668020,08:01:08,08:01:08,4127,10,,,,2636.56,0
12668020,08:02:00,08:02:00,4128,11,,,,3017.5,0
12668020,08:02:12,08:02:12,4028,12,,,,3115.52,0
12668020,08:02:34,08:02:34,4029,13,,,,3325.83,0
12668020,08:03:01,08:03:01,4030,14,,,,3514.77,0
12668020,08:03:53,08:03:53,4031,15,,,,4010.57,0
12668020,08:04:32,08:04:32,4032,16,,,,4424.9,0
12668020,08:05:03,08:05:03,4033,17,,,,4663.04,0
12668020,08:05:25,08:05:25,4034,18,,,,4860.22,0
12668020,08:05:51,08:05:51,4035,19,,,,5083.54,0
12668020,08:06:23,08:06:23,4036,20,,,,5324.92,0
12668020,08:07:16,08:07:16,9674,21,,,,5766.87,0
12668020,08:07:41,08:07:41,4038,22,,,,5920.65,0
12668020,08:08:36,08:08:36,4039,23,,,,6361.6,0
12668020,08:09:10,08:09:10,4040,24,,,,6621.42,0
12668020,08:09:40,08:09:40,9550,25,,,,6835.53,0
12668020,08:10:19,08:10:19,8084,26,,,,7138.94,0
12668020,08:10:51,08:10:51,7912,27,,,,7443.26,0
12668020,08:12:17,08:12:17,2837,28,,,,7752.33,0
12668020,08:12:50,08:12:50,2838,29,,,,8046.92,0
12668020,08:14:00,08:14:00,2839,30,,,,8796.38,
12668020,08:16:05,08:16:05,10391,31,,,,9654.8,0
12668020,08:31:11,08:31:11,555,32,,,,19050.9,0
12668020,08:35:19,08:35:19,5870,33,,,,21762.19,0
12668020,08:41:35,08:41:35,9505,34,,,,25466.45,0
12668020,08:43:08,08:43:08,9507,35,,,,26489.77,0
12668020,08:43:45,08:43:45,9504,36,,,,26902.87,0
12668020,08:46:06,08:46:06,4042,37,,1,,28386.57,0
12668020,08:52:44,08:52:44,4043,38,,1,,32171.67,0
12668020,08:53:43,08:53:43,10377,39,,1,,32848.69,0
12668020,08:56:00,08:56:00,9944,40,,1,,34510.42,
12668030,07:55:00,07:55:00,4118,1,,,1,0,
12668030,07:55:26,07:55:26,4119,2,,,,236.09,0
12668030,07:56:10,07:56:10,4120,3,,,,530.94,0
12668030,07:56:39,07:56:39,4121,4,,,,706.91,0
12668030,07:57:11,07:57:11,4122,5,,,,927.86,0
12668030,07:57:51,07:57:51,4123,6,,,,1307.92,0
12668030,07:59:02,07:59:02,4124,7,,,,1736.21,0
12668030,07:59:37,07:59:37,4125,8,,,,1977.73,0
12668030,08:00:27,08:00:27,4126,9,,,,2317.96,0
12668030,08:01:08,08:01:08,4127,10,,,,2636.56,0
12668030,08:02:00,08:02:00,4128,11,,,,3017.5,0
12668030,08:02:12,08:02:12,4028,12,,,,3115.52,0
12668030,08:02:34,08:02:34,4029,13,,,,3325.83,0
12668030,08:03:01,08:03:01,4030,14,,,,3514.77,0
12668030,08:03:53,08:03:53,4031,15,,,,4010.57,0
12668030,08:04:32,08:04:32,4032,16,,,,4424.9,0
12668030,08:05:03,08:05:03,4033,17,,,,4663.04,0
12668030,08:05:25,08:05:25,4034,18,,,,4860.22,0
12668030,08:05:51,08:05:51,4035,19,,,,5083.54,0
12668030,08:06:23,08:06:23,4036,20,,,,5324.92,0
12668030,08:07:16,08:07:16,9674,21,,,,5766.87,0
12668030,08:07:41,08:07:41,4038,22,,,,5920.65,0
12668030,08:08:36,08:08:36,4039,23,,,,6361.6,0
12668030,08:09:10,08:09:10,4040,24,,,,6621.42,0
12668030,08:09:40,08:09:40,9550,25,,,,6835.53,0
12668030,08:10:19,08:10:19,8084,26,,,,7138.94,0
12668030,08:10:51,08:10:51,7912,27,,,,7443.26,0
12668030,08:12:17,08:12:17,2837,28,,,,7752.33,0
12668030,08:12:50,08:12:50,2838,29,,,,8046.92,0
12668030,08:14:00,08:14:00,2839,30,,,,8796.38,
12668030,08:16:05,08:16:05,10391,31,,,,9654.8,0
12668030,08:31:11,08:31:11,555,32,,,,19050.9,0
12668030,08:35:19,08:35:19,5870,33,,,,21762.19,0
12668030,08:41:35,08:41:35,9505,34,,,,25466.45,0
12668030,08:43:08,08:43:08,9507,35,,,,26489.77,0
12668030,08:43:45,08:43:45,9504,36,,,,26902.87,0
12668030,08:46:06,08:46:06,4042,37,,1,,28386.57,0
12668030,08:52:44,08:52:44,4043,38,,1,,32171.67,0
12668030,08:53:43,08:53:43,10377,39,,1,,32848.69,0
12668030,08:56:00,08:56:00,9944,40,,1,,34510.42,
12668040,07:55:00,07:55:00,4118,1,,,1,0,
12668040,07:55:26,07:55:26,4119,2,,,,236.09,0
12668040,07:56:10,07:56:10,4120,3,,,,530.94,0
12668040,07:56:39,07:56:39,4121,4,,,,706.91,0
12668040,07:57:11,07:57:11,4122,5,,,,927.86,0
12668040,07:57:51,07:57:51,4123,6,,,,1307.92,0
12668040,07:59:02,07:59:02,4124,7,,,,1736.21,0
12668040,07:59:37,07:59:37,4125,8,,,,1977.73,0
12668040,08:00:27,08:00:27,4126,9,,,,2317.96,0
12668040,08:01:08,08:01:08,4127,10,,,,2636.56,0
12668040,08:02:00,08:02:00,4128,11,,,,3017.5,0
12668040,08:02:12,08:02:12,4028,12,,,,3115.52,0
12668040,08:02:34,08:02:34,4029,13,,,,3325.83,0
12668040,08:03:01,08:03:01,4030,14,,,,3514.77,0
12668040,08:03:53,08:03:53,4031,15,,,,4010.57,0
12668040,08:04:32,08:04:32,4032,16,,,,4424.9,0
12668040,08:05:03,08:05:03,4033,17,,,,4663.04,0
12668040,08:05:25,08:05:25,4034,18,,,,4860.22,0
12668040,08:05:51,08:05:51,4035,19,,,,5083.54,0
12668040,08:06:23,08:06:23,4036,20,,,,5324.92,0
12668040,08:07:16,08:07:16,9674,21,,,,5766.87,0
12668040,08:07:41,08:07:41,4038,22,,,,5920.65,0
12668040,08:08:36,08:08:36,4039,23,,,,6361.6,0
12668040,08:09:10,08:09:10,4040,24,,,,6621.42,0
12668040,08:09:40,08:09:40,9550,25,,,,6835.53,0
12668040,08:10:19,08:10:19,8084,26,,,,7138.94,0
12668040,08:10:51,08:10:51,7912,27,,,,7443.26,0
12668040,08:12:17,08:12:17,2837,28,,,,7752.33,0
12668040,08:12:50,08:12:50,2838,29,,,,8046.92,0
12668040,08:14:00,08:14:00,2839,30,,,,8796.38,
12668040,08:16:05,08:16:05,10391,31,,,,9654.8,0
12668040,08:31:11,08:31:11,555,32,,,,19050.9,0
12668040,08:35:19,08:35:19,5870,33,,,,21762.19,0
12668040,08:41:35,08:41:35,9505,34,,,,25466.45,0
12668040,08:43:08,08:43:08,9507,35,,,,26489.77,0
12668040,08:43:45,08:43:45,9504,36,,,,26902.87,0
12668040,08:46:06,08:46:06,4042,37,,1,,28386.57,0
12668040,08:52:44,08:52:44,4043,38,,1,,32171.67,0
12668040,08:53:43,08:53:43,10377,39,,1,,32848.69,0
12668040,08:56:00,08:56:00,9944,40,,1,,34510.42,
12668050,07:55:00,07:55:00,4118,1,,,1,0,
12668050,07:55:26,07:55:26,4119,2,,,,236.09,0
12668050,07:56:10,07:56:10,4120,3,,,,530.94,0
12668050,07:56:39,07:56:39,4121,4,,,,706.91,0
12668050,07:57:11,07:57:11,4122,5,,,,927.86,0
12668050,07:57:51,07:57:51,4123,6,,,,1307.92,0
12668050,07:59:02,07:59:02,4124,7,,,,1736.21,0
12668050,07:59:37,07:59:37,4125,8,,,,1977.73,0
12668050,08:00:27,08:00:27,4126,9,,,,2317.96,0
12668050,08:01:08,08:01:08,4127,10,,,,2636.56,0
12668050,08:02:00,08:02:00,4128,11,,,,3017.5,0
12668050,08:02:12,08:02:12,4028,12,,,,3115.52,0
12668050,08:02:34,08:02:34,4029,13,,,,3325.83,0
12668050,08:03:01,08:03:01,4030,14,,,,3514.77,0
12668050,08:03:53,08:03:53,4031,15,,,,4010.57,0
12668050,08:04:32,08:04:32,4032,16,,,,4424.9,0
12668050,08:05:03,08:05:03,4033,17,,,,4663.04,0
12668050,08:05:25,08:05:25,4034,18,,,,4860.22,0
12668050,08:05:51,08:05:51,4035,19,,,,5083.54,0
12668050,08:06:23,08:06:23,4036,20,,,,5324.92,0
12668050,08:07:16,08:07:16,9674,21,,,,5766.87,0
12668050,08:07:41,08:07:41,4038,22,,,,5920.65,0
12668050,08:08:36,08:08:36,4039,23,,,,6361.6,0
12668050,08:09:10,08:09:10,4040,24,,,,6621.42,0
12668050,08:09:40,08:09:40,9550,25,,,,6835.53,0
12668050,08:10:19,08:10:19,8084,26,,,,7138.94,0
12668050,08:10:51,08:10:51,7912,27,,,,7443.26,0
12668050,08:12:17,08:12:17,2837,28,,,,7752.33,0
12668050,08:12:50,08:12:50,2838,29,,,,8046.92,0
12668050,08:14:00,08:14:00,2839,30,,,,8796.38,
12668050,08:16:05,08:16:05,10391,31,,,,9654.8,0
12668050,08:31:11,08:31:11,555,32,,,,19050.9,0
12668050,08:35:19,08:35:19,5870,33,,,,21762.19,0
12668050,08:41:35,08:41:35,9505,34,,,,25466.45,0
12668050,08:43:08,08:43:08,9507,35,,,,26489.77,0
12668050,08:43:45,08:43:45,9504,36,,,,26902.87,0
12668050,08:46:06,08:46:06,4042,37,,1,,28386.57,0
12668050,08:52:44,08:52:44,4043,38,,1,,32171.67,0
12668050,08:53:43,08:53:43,10377,39,,1,,32848.69,0
12668050,08:56:00,08:56:00,9944,40,,1,,34510.42,
12668060,07:55:00,07:55:00,4118,1,,,1,0,
12668060,07:55:26,07:55:26,4119,2,,,,236.09,0
12668060,07:56:10,07:56:10,4120,3,,,,530.94,0
12668060,07:56:39,07:56:39,4121,4,,,,706.91,0
12668060,07:57:11,07:57:11,4122,5,,,,927.86,0
12668060,07:57:51,07:57:51,4123,6,,,,1307.92,0
12668060,07:59:02,07:59:02,4124,7,,,,1736.21,0
12668060,07:59:37,07:59:37,4125,8,,,,1977.73,0
12668060,08:00:27,08:00:27,4126,9,,,,2317.96,0
12668060,08:01:08,08:01:08,4127,10,,,,2636.56,0
12668060,08:02:00,08:02:00,4128,11,,,,3017.5,0
12668060,08:02:12,08:02:12,4028,12,,,,3115.52,0
12668060,08:02:34,08:02:34,4029,13,,,,3325.83,0
12668060,08:03:01,08:03:01,4030,14,,,,3514.77,0
12668060,08:03:53,08:03:53,4031,15,,,,4010.57,0
12668060,08:04:32,08:04:32,4032,16,,,,4424.9,0
12668060,08:05:03,08:05:03,4033,17,,,,4663.04,0
12668060,08:05:25,08:05:25,4034,18,,,,4860.22,0
12668060,08:05:51,08:05:51,4035,19,,,,5083.54,0
12668060,08:06:23,08:06:23,4036,20,,,,5324.92,0
12668060,08:07:16,08:07:16,9674,21,,,,5766.87,0
12668060,08:07:41,08:07:41,4038,22,,,,5920.65,0
12668060,08:08:36,08:08:36,4039,23,,,,6361.6,0
12668060,08:09:10,08:09:10,4040,24,,,,6621.42,0
12668060,08:09:40,08:09:40,9550,25,,,,6835.53,0
12668060,08:10:19,08:10:19,8084,26,,,,7138.94,0
12668060,08:10:51,08:10:51,7912,27,,,,7443.26,0
12668060,08:12:17,08:12:17,2837,28,,,,7752.33,0
12668060,08:12:50,08:12:50,2838,29,,,,8046.92,0
12668060,08:14:00,08:14:00,2839,30,,,,8796.38,
12668060,08:16:05,08:16:05,10391,31,,,,9654.8,0
12668060,08:31:11,08:31:11,555,32,,,,19050.9,0
12668060,08:35:19,08:35:19,5870,33,,,,21762.19,0
12668060,08:41:35,08:41:35,9505,34,,,,25466.45,0
12668060,08:43:08,08:43:08,9507,35,,,,26489.77,0
12668060,08:43:45,08:43:45,9504,36,,,,26902.87,0
12668060,08:46:06,08:46:06,4042,37,,1,,28386.57,0
12668060,08:52:44,08:52:44,4043,38,,1,,32171.67,0
12668060,08:53:43,08:53:43,10377,39,,1,,32848.69,0
12668060,08:56:00,08:56:00,9944,40,,1,,34510.42,
12668090,07:55:00,07:55:00,4118,1,,,1,0,
12668090,07:55:26,07:55:26,4119,2,,,,236.09,0
12668090,07:56:10,07:56:10,4120,3,,,,530.94,0
12668090,07:56:39,07:56:39,4121,4,,,,706.91,0
12668090,07:57:11,07:57:11,4122,5,,,,927.86,0
12668090,07:57:51,07:57:51,4123,6,,,,1307.92,0
12668090,07:59:02,07:59:02,4124,7,,,,1736.21,0
12668090,07:59:37,07:59:37,4125,8,,,,1977.73,0
12668090,08:00:27,08:00:27,4126,9,,,,2317.96,0
12668090,08:01:08,08:01:08,4127,10,,,,2636.56,0
12668090,08:02:00,08:02:00,4128,11,,,,3017.5,0
12668090,08:02:12,08:02:12,4028,12,,,,3115.52,0
12668090,08:02:34,08:02:34,4029,13,,,,3325.83,0
12668090,08:03:01,08:03:01,4030,14,,,,3514.77,0
12668090,08:03:53,08:03:53,4031,15,,,,4010.57,0
12668090,08:04:32,08:04:32,4032,16,,,,4424.9,0
12668090,08:05:03,08:05:03,4033,17,,,,4663.04,0
12668090,08:05:25,08:05:25,4034,18,,,,4860.22,0
12668090,08:05:51,08:05:51,4035,19,,,,5083.54,0
12668090,08:06:23,08:06:23,4036,20,,,,5324.92,0
12668090,08:07:16,08:07:16,9674,21,,,,5766.87,0
12668090,08:07:41,08:07:41,4038,22,,,,5920.65,0
12668090,08:08:36,08:08:36,4039,23,,,,6361.6,0
12668090,08:09:10,08:09:10,4040,24,,,,6621.42,0
12668090,08:09:40,08:09:40,9550,25,,,,6835.53,0
12668090,08:10:19,08:10:19,8084,26,,,,7138.94,0
12668090,08:10:51,08:10:51,7912,27,,,,7443.26,0
12668090,08:12:17,08:12:17,2837,28,,,,7752.33,0
12668090,08:12:50,08:12:50,2838,29,,,,8046.92,0
12668090,08:14:00,08:14:00,2839,30,,,,8796.38,
12668090,08:16:05,08:16:05,10391,31,,,,9654.8,0
12668090,08:31:11,08:31:11,555,32,,,,19050.9,0
12668090,08:35:19,08:35:19,5870,33,,,,21762.19,0
12668090,08:41:35,08:41:35,9505,34,,,,25466.45,0
12668090,08:43:08,08:43:08,9507,35,,,,26489.77,0
12668090,08:43:45,08:43:45,9504,36,,,,26902.87,0
12668090,08:46:06,08:46:06,4042,37,,1,,28386.57,0
12668090,08:52:44,08:52:44,4043,38,,1,,32171.67,0
12668090,08:53:43,08:53:43,10377,39,,1,,32848.69,0
12668090,08:56:00,08:56:00,9944,40,,1,,34510.42,
1302020,06:54:00,06:54:00,4118,1,,,1,0,
1302020,06:54:24,06:54:24,4119,2,,,,236.09,0
1302020,06:55:07,06:55:07,4120,3,,,,530.94,0
1302020,06:55:34,06:55:34,4121,4,,,,706.91,0
1302020,06:56:04,06:56:04,4122,5,,,,927.86,0
1302020,06:56:42,06:56:42,4123,6,,,,1307.92,0
1302020,06:57:49,06:57:49,4124,7,,,,1736.21,0
1302020,06:58:22,06:58:22,4125,8,,,,1977.73,0
1302020,06:59:10,06:59:10,4126,9,,,,2317.96,0
1302020,06:59:49,06:59:49,4127,10,,,,2636.56,0
1302020,07:00:38,07:00:38,4128,11,,,,3017.5,0
1302020,07:00:49,07:00:49,4028,12,,,,3115.52,0
1302020,07:01:10,07:01:10,4029,13,,,,3325.83,0
1302020,07:01:35,07:01:35,4030,14,,,,3514.77,0
1302020,07:02:25,07:02:25,4031,15,,,,4010.57,0
1302020,07:03:02,07:03:02,4032,16,,,,4424.9,0
1302020,07:03:31,07:03:31,4033,17,,,,4663.04,0
1302020,07:03:52,07:03:52,4034,18,,,,4860.22,0
1302020,07:04:17,07:04:17,4035,19,,,,5083.54,0
1302020,07:04:47,07:04:47,4036,20,,,,5324.92,0
1302020,07:05:37,07:05:37,9674,21,,,,5766.87,0
1302020,07:06:01,07:06:01,4038,22,,,,5920.65,0
1302020,07:06:53,07:06:53,4039,23,,,,6361.6,0
1302020,07:07:25,07:07:25,4040,24,,,,6621.42,0
1302020,07:07:54,07:07:54,9550,25,,,,6835.53,0
1302020,07:08:31,07:08:31,8084,26,,,,7138.94,0
1302020,07:09:01,07:09:01,7912,27,,,,7443.26,0
1302020,07:10:22,07:10:22,2837,28,,,,7752.33,0
1302020,07:10:54,07:10:54,2838,29,,,,8046.92,0
1302020,07:12:00,07:12:00,2839,30,,,,8796.38,
1302020,07:14:02,07:14:02,10391,31,,,,9654.8,0
1302020,07:28:47,07:28:47,555,32,,,,19050.9,0
1302020,07:32:49,07:32:49,5870,33,,,,21762.19,0
1302020,07:38:55,07:38:55,9505,34,,,,25466.45,0
1302020,07:40:26,07:40:26,9507,35,,,,26489.77,0
1302020,07:41:03,07:41:03,9504,36,,,,26902.87,0
1302020,07:43:20,07:43:20,4042,37,,1,,28386.57,0
1302020,07:49:49,07:49:49,4043,38,,1,,32171.67,0
1302020,07:50:47,07:50:47,10377,39,,1,,32848.69,0
1302020,07:53:00,07:53:00,9944,40,,1,,34510.42,
1302030,06:54:00,06:54:00,4118,1,,,1,0,
1302030,06:54:24,06:54:24,4119,2,,,,236.09,0
1302030,06:55:07,06:55:07,4120,3,,,,530.94,0
1302030,06:55:34,06:55:34,4121,4,,,,706.91,0
1302030,06:56:04,06:56:04,4122,5,,,,927.86,0
1302030,06:56:42,06:56:42,4123,6,,,,1307.92,0
1302030,06:57:49,06:57:49,4124,7,,,,1736.21,0
1302030,06:58:22,06:58:22,4125,8,,,,1977.73,0
1302030,06:59:10,06:59:10,4126,9,,,,2317.96,0
1302030,06:59:49,06:59:49,4127,10,,,,2636.56,0
1302030,07:00:38,07:00:38,4128,11,,,,3017.5,0
1302030,07:00:49,07:00:49,4028,12,,,,3115.52,0
1302030,07:01:10,07:01:10,4029,13,,,,3325.83,0
1302030,07:01:35,07:01:35,4030,14,,,,3514.77,0
1302030,07:02:25,07:02:25,4031,15,,,,4010.57,0
1302030,07:03:02,07:03:02,4032,16,,,,4424.9,0
1302030,07:03:31,07:03:31,4033,17,,,,4663.04,0
1302030,07:03:52,07:03:52,4034,18,,,,4860.22,0
1302030,07:04:17,07:04:17,4035,19,,,,5083.54,0
1302030,07:04:47,07:04:47,4036,20,,,,5324.92,0
1302030,07:05:37,07:05:37,9674,21,,,,5766.87,0
1302030,07:06:01,07:06:01,4038,22,,,,5920.65,0
1302030,07:06:53,07:06:53,4039,23,,,,6361.6,0
1302030,07:07:25,07:07:25,4040,24,,,,6621.42,0
1302030,07:07:54,07:07:54,9550,25,,,,6835.53,0
1302030,07:08:31,07:08:31,8084,26,,,,7138.94,0
1302030,07:09:01,07:09:01,7912,27,,,,7443.26,0
1302030,07:10:22,07:10:22,2837,28,,,,7752.33,0
1302030,07:10:54,07:10:54,2838,29,,,,8046.92,0
1302030,07:12:00,07:12:00,2839,30,,,,8796.38,
1302030,07:14:02,07:14:02,10391,31,,,,9654.8,0
1302030,07:28:47,07:28:47,555,32,,,,19050.9,0
1302030,07:32:49,07:32:49,5870,33,,,,21762.19,0
1302030,07:38:55,07:38:55,9505,34,,,,25466.45,0
1302030,07:40:26,07:40:26,9507,35,,,,26489.77,0
1302030,07:41:03,07:41:03,9504,36,,,,26902.87,0
1302030,07:43:20,07:43:20,4042,37,,1,,28386.57,0
1302030,07:49:49,07:49:49,4043,38,,1,,32171.67,0
1302030,07:50:47,07:50:47,10377,39,,1,,32848.69,0
1302030,07:53:00,07:53:00,9944,40,,1,,34510.42,
1302040,06:54:00,06:54:00,4118,1,,,1,0,
1302040,06:54:24,06:54:24,4119,2,,,,236.09,0
1302040,06:55:07,06:55:07,4120,3,,,,530.94,0
1302040,06:55:34,06:55:34,4121,4,,,,706.91,0
1302040,06:56:04,06:56:04,4122,5,,,,927.86,0
1302040,06:56:42,06:56:42,4123,6,,,,1307.92,0
1302040,06:57:49,06:57:49,4124,7,,,,1736.21,0
1302040,06:58:22,06:58:22,4125,8,,,,1977.73,0
1302040,06:59:10,06:59:10,4126,9,,,,2317.96,0
1302040,06:59:49,06:59:49,4127,10,,,,2636.56,0
1302040,07:00:38,07:00:38,4128,11,,,,3017.5,0
1302040,07:00:49,07:00:49,4028,12,,,,3115.52,0
1302040,07:01:10,07:01:10,4029,13,,,,3325.83,0
1302040,07:01:35,07:01:35,4030,14,,,,3514.77,0
1302040,07:02:25,07:02:25,4031,15,,,,4010.57,0
1302040,07:03:02,07:03:02,4032,16,,,,4424.9,0
1302040,07:03:31,07:03:31,4033,17,,,,4663.04,0
1302040,07:03:52,07:03:52,4034,18,,,,4860.22,0
1302040,07:04:17,07:04:17,4035,19,,,,5083.54,0
1302040,07:04:47,07:04:47,4036,20,,,,5324.92,0
1302040,07:05:37,07:05:37,9674,21,,,,5766.87,0
1302040,07:06:01,07:06:01,4038,22,,,,5920.65,0
1302040,07:06:53,07:06:53,4039,23,,,,6361.6,0
1302040,07:07:25,07:07:25,4040,24,,,,6621.42,0
1302040,07:07:54,07:07:54,9550,25,,,,6835.53,0
1302040,07:08:31,07:08:31,8084,26,,,,7138.94,0
1302040,07:09:01,07:09:01,7912,27,,,,7443.26,0
1302040,07:10:22,07:10:22,2837,28,,,,7752.33,0
1302040,07:10:54,07:10:54,2838,29,,,,8046.92,0
1302040,07:12:00,07:12:00,2839,30,,,,8796.38,
1302040,07:14:02,07:14:02,10391,31,,,,9654.8,0
1302040,07:28:47,07:28:47,555,32,,,,19050.9,0
1302040,07:32:49,07:32:49,5870,33,,,,21762.19,0
1302040,07:38:55,07:38:55,9505,34,,,,25466.45,0
1302040,07:40:26,07:40:26,9507,35,,,,26489.77,0
1302040,07:41:03,07:41:03,9504,36,,,,26902.87,0
1302040,07:43:20,07:43:20,4042,37,,1,,28386.57,0
1302040,07:49:49,07:49:49,4043,38,,1,,32171.67,0
1302040,07:50:47,07:50:47,10377,39,,1,,32848.69,0
1302040,07:53:00,07:53:00,9944,40,,1,,34510.42,
1302050,06:54:00,06:54:00,4118,1,,,1,0,
1302050,06:54:24,06:54:24,4119,2,,,,236.09,0
1302050,06:55:07,06:55:07,4120,3,,,,530.94,0
1302050,06:55:34,06:55:34,4121,4,,,,706.91,0
1302050,06:56:04,06:56:04,4122,5,,,,927.86,0
1302050,06:56:42,06:56:42,4123,6,,,,1307.92,0
1302050,06:57:49,06:57:49,4124,7,,,,1736.21,0
1302050,06:58:22,06:58:22,4125,8,,,,1977.73,0
1302050,06:59:10,06:59:10,4126,9,,,,2317.96,0
1302050,06:59:49,06:59:49,4127,10,,,,2636.56,0
1302050,07:00:38,07:00:38,4128,11,,,,3017.5,0
1302050,07:00:49,07:00:49,4028,12,,,,3115.52,0
1302050,07:01:10,07:01:10,4029,13,,,,3325.83,0
1302050,07:01:35,07:01:35,4030,14,,,,3514.77,0
1302050,07:02:25,07:02:25,4031,15,,,,4010.57,0
1302050,07:03:02,07:03:02,4032,16,,,,4424.9,0
1302050,07:03:31,07:03:31,4033,17,,,,4663.04,0
1302050,07:03:52,07:03:52,4034,18,,,,4860.22,0
1302050,07:04:17,07:04:17,4035,19,,,,5083.54,0
1302050,07:04:47,07:04:47,4036,20,,,,5324.92,0
1302050,07:05:37,07:05:37,9674,21,,,,5766.87,0
1302050,07:06:01,07:06:01,4038,22,,,,5920.65,0
1302050,07:06:53,07:06:53,4039,23,,,,6361.6,0
1302050,07:07:25,07:07:25,4040,24,,,,6621.42,0
1302050,07:07:54,07:07:54,9550,25,,,,6835.53,0
1302050,07:08:31,07:08:31,8084,26,,,,7138.94,0
1302050,07:09:01,07:09:01,7912,27,,,,7443.26,0
1302050,07:10:22,07:10:22,2837,28,,,,7752.33,0
1302050,07:10:54,07:10:54,2838,29,,,,8046.92,0
1302050,07:12:00,07:12:00,2839,30,,,,8796.38,
1302050,07:14:02,07:14:02,10391,31,,,,9654.8,0
1302050,07:28:47,07:28:47,555,32,,,,19050.9,0
1302050,07:32:49,07:32:49,5870,33,,,,21762.19,0
1302050,07:38:55,07:38:55,9505,34,,,,25466.45,0
1302050,07:40:26,07:40:26,9507,35,,,,26489.77,0
1302050,07:41:03,07:41:03,9504,36,,,,26902.87,0
1302050,07:43:20,07:43:20,4042,37,,1,,28386.57,0
1302050,07:49:49,07:49:49,4043,38,,1,,32171.67,0
1302050,07:50:47,07:50:47,10377,39,,1,,32848.69,0
1302050,07:53:00,07:53:00,9944,40,,1,,34510.42,
1302060,06:54:00,06:54:00,4118,1,,,1,0,
1302060,06:54:24,06:54:24,4119,2,,,,236.09,0
1302060,06:55:07,06:55:07,4120,3,,,,530.94,0
1302060,06:55:34,06:55:34,4121,4,,,,706.91,0
1302060,06:56:04,06:56:04,4122,5,,,,927.86,0
1302060,06:56:42,06:56:42,4123,6,,,,1307.92,0
1302060,06:57:49,06:57:49,4124,7,,,,1736.21,0
1302060,06:58:22,06:58:22,4125,8,,,,1977.73,0
1302060,06:59:10,06:59:10,4126,9,,,,2317.96,0
1302060,06:59:49,06:59:49,4127,10,,,,2636.56,0
1302060,07:00:38,07:00:38,4128,11,,,,3017.5,0
1302060,07:00:49,07:00:49,4028,12,,,,3115.52,0
1302060,07:01:10,07:01:10,4029,13,,,,3325.83,0
1302060,07:01:35,07:01:35,4030,14,,,,3514.77,0
1302060,07:02:25,07:02:25,4031,15,,,,4010.57,0
1302060,07:03:02,07:03:02,4032,16,,,,4424.9,0
1302060,07:03:31,07:03:31,4033,17,,,,4663.04,0
1302060,07:03:52,07:03:52,4034,18,,,,4860.22,0
1302060,07:04:17,07:04:17,4035,19,,,,5083.54,0
1302060,07:04:47,07:04:47,4036,20,,,,5324.92,0
1302060,07:05:37,07:05:37,9674,21,,,,5766.87,0
1302060,07:06:01,07:06:01,4038,22,,,,5920.65,0
1302060,07:06:53,07:06:53,4039,23,,,,6361.6,0
1302060,07:07:25,07:07:25,4040,24,,,,6621.42,0
1302060,07:07:54,07:07:54,9550,25,,,,6835.53,0
1302060,07:08:31,07:08:31,8084,26,,,,7138.94,0
1302060,07:09:01,07:09:01,7912,27,,,,7443.26,0
1302060,07:10:22,07:10:22,2837,28,,,,7752.33,0
1302060,07:10:54,07:10:54,2838,29,,,,8046.92,0
1302060,07:12:00,07:12:00,2839,30,,,,8796.38,
1302060,07:14:02,07:14:02,10391,31,,,,9654.8,0
1302060,07:28:47,07:28:47,555,32,,,,19050.9,0
1302060,07:32:49,07:32:49,5870,33,,,,21762.19,0
1302060,07:38:55,07:38:55,9505,34,,,,25466.45,0
1302060,07:40:26,07:40:26,9507,35,,,,26489.77,0
1302060,07:41:03,07:41:03,9504,36,,,,26902.87,0
1302060,07:43:20,07:43:20,4042,37,,1,,28386.57,0
1302060,07:49:49,07:49:49,4043,38,,1,,32171.67,0
1302060,07:50:47,07:50:47,10377,39,,1,,32848.69,0
1302060,07:53:00,07:53:00,9944,40,,1,,34510.42,
1302090,06:54:00,06:54:00,4118,1,,,1,0,
1302090,06:54:24,06:54:24,4119,2,,,,236.09,0
1302090,06:55:07,06:55:07,4120,3,,,,530.94,0
1302090,06:55:34,06:55:34,4121,4,,,,706.91,0
1302090,06:56:04,06:56:04,4122,5,,,,927.86,0
1302090,06:56:42,06:56:42,4123,6,,,,1307.92,0
1302090,06:57:49,06:57:49,4124,7,,,,1736.21,0
1302090,06:58:22,06:58:22,4125,8,,,,1977.73,0
1302090,06:59:10,06:59:10,4126,9,,,,2317.96,0
1302090,06:59:49,06:59:49,4127,10,,,,2636.56,0
1302090,07:00:38,07:00:38,4128,11,,,,3017.5,0
1302090,07:00:49,07:00:49,4028,12,,,,3115.52,0
1302090,07:01:10,07:01:10,4029,13,,,,3325.83,0
1302090,07:01:35,07:01:35,4030,14,,,,3514.77,0
1302090,07:02:25,07:02:25,4031,15,,,,4010.57,0
1302090,07:03:02,07:03:02,4032,16,,,,4424.9,0
1302090,07:03:31,07:03:31,4033,17,,,,4663.04,0
1302090,07:03:52,07:03:52,4034,18,,,,4860.22,0
1302090,07:04:17,07:04:17,4035,19,,,,5083.54,0
1302090,07:04:47,07:04:47,4036,20,,,,5324.92,0
1302090,07:05:37,07:05:37,9674,21,,,,5766.87,0
1302090,07:06:01,07:06:01,4038,22,,,,5920.65,0
1302090,07:06:53,07:06:53,4039,23,,,,6361.6,0
1302090,07:07:25,07:07:25,4040,24,,,,6621.42,0
1302090,07:07:54,07:07:54,9550,25,,,,6835.53,0
1302090,07:08:31,07:08:31,8084,26,,,,7138.94,0
1302090,07:09:01,07:09:01,7912,27,,,,7443.26,0
1302090,07:10:22,07:10:22,2837,28,,,,7752.33,0
1302090,07:10:54,07:10:54,2838,29,,,,8046.92,0
1302090,07:12:00,07:12:00,2839,30,,,,8796.38,
1302090,07:14:02,07:14:02,10391,31,,,,9654.8,0
1302090,07:28:47,07:28:47,555,32,,,,19050.9,0
1302090,07:32:49,07:32:49,5870,33,,,,21762.19,0
1302090,07:38:55,07:38:55,9505,34,,,,25466.45,0
1302090,07:40:26,07:40:26,9507,35,,,,26489.77,0
1302090,07:41:03,07:41:03,9504,36,,,,26902.87,0
1302090,07:43:20,07:43:20,4042,37,,1,,28386.57,0
1302090,07:49:49,07:49:49,4043,38,,1,,32171.67,0
1302090,07:50:47,07:50:47,10377,39,,1,,32848.69,0
1302090,07:53:00,07:53:00,9944,40,,1,,34510.42,
5012020,05:33:00,05:33:00,4118,1,,,1,0,
5012020,05:33:22,05:33:22,4119,2,,,,236.09,0
5012020,05:33:59,05:33:59,4120,3,,,,530.94,0
5012020,05:34:24,05:34:24,4121,4,,,,706.91,0
5012020,05:34:50,05:34:50,4122,5,,,,927.86,0
5012020,05:35:24,05:35:24,4123,6,,,,1307.92,0
5012020,05:36:24,05:36:24,4124,7,,,,1736.21,0
5012020,05:36:53,05:36:53,4125,8,,,,1977.73,0
5012020,05:37:35,05:37:35,4126,9,,,,2317.96,0
5012020,05:38:10,05:38:10,4127,10,,,,2636.56,0
5012020,05:38:53,05:38:53,4128,11,,,,3017.5,0
5012020,05:39:04,05:39:04,4028,12,,,,3115.52,0
5012020,05:39:23,05:39:23,4029,13,,,,3325.83,0
5012020,05:39:45,05:39:45,4030,14,,,,3514.77,0
5012020,05:40:29,05:40:29,4031,15,,,,4010.57,0
5012020,05:41:02,05:41:02,4032,16,,,,4424.9,0
5012020,05:41:28,05:41:28,4033,17,,,,4663.04,0
5012020,05:41:46,05:41:46,4034,18,,,,4860.22,0
5012020,05:42:08,05:42:08,4035,19,,,,5083.54,0
5012020,05:42:35,05:42:35,4036,20,,,,5324.92,0
5012020,05:43:20,05:43:20,9674,21,,,,5766.87,0
5012020,05:43:41,05:43:41,4038,22,,,,5920.65,0
5012020,05:44:27,05:44:27,4039,23,,,,6361.6,0
5012020,05:44:55,05:44:55,4040,24,,,,6621.42,0
5012020,05:45:21,05:45:21,9550,25,,,,6835.53,0
5012020,05:45:54,05:45:54,8084,26,,,,7138.94,0
5012020,05:46:21,05:46:21,7912,27,,,,7443.26,0
5012020,05:47:33,05:47:33,2837,28,,,,7752.33,0
5012020,05:48:01,05:48:01,2838,29,,,,8046.92,0
5012020,05:49:00,05:49:00,2839,30,,,,8796.38,
5012020,05:50:47,05:50:47,10391,31,,,,9654.8,0
5012020,06:03:44,06:03:44,555,32,,,,19050.9,0
5012020,06:07:16,06:07:16,5870,33,,,,21762.19,0
5012020,06:12:38,06:12:38,9505,34,,,,25466.45,0
5012020,06:13:58,06:13:58,9507,35,,,,26489.77,0
5012020,06:14:30,06:14:30,9504,36,,,,26902.87,0
5012020,06:16:30,06:16:30,4042,37,,1,,28386.57,0
5012020,06:22:12,06:22:12,4043,38,,1,,32171.67,0
5012020,06:23:03,06:23:03,10377,39,,1,,32848.69,0
5012020,06:25:00,06:25:00,9944,40,,1,,34510.42,
5012030,05:33:00,05:33:00,4118,1,,,1,0,
5012030,05:33:22,05:33:22,4119,2,,,,236.09,0
5012030,05:33:59,05:33:59,4120,3,,,,530.94,0
5012030,05:34:24,05:34:24,4121,4,,,,706.91,0
5012030,05:34:50,05:34:50,4122,5,,,,927.86,0
5012030,05:35:24,05:35:24,4123,6,,,,1307.92,0
5012030,05:36:24,05:36:24,4124,7,,,,1736.21,0
5012030,05:36:53,05:36:53,4125,8,,,,1977.73,0
5012030,05:37:35,05:37:35,4126,9,,,,2317.96,0
5012030,05:38:10,05:38:10,4127,10,,,,2636.56,0
5012030,05:38:53,05:38:53,4128,11,,,,3017.5,0
5012030,05:39:04,05:39:04,4028,12,,,,3115.52,0
5012030,05:39:23,05:39:23,4029,13,,,,3325.83,0
5012030,05:39:45,05:39:45,4030,14,,,,3514.77,0
5012030,05:40:29,05:40:29,4031,15,,,,4010.57,0
5012030,05:41:02,05:41:02,4032,16,,,,4424.9,0
5012030,05:41:28,05:41:28,4033,17,,,,4663.04,0
5012030,05:41:46,05:41:46,4034,18,,,,4860.22,0
5012030,05:42:08,05:42:08,4035,19,,,,5083.54,0
5012030,05:42:35,05:42:35,4036,20,,,,5324.92,0
5012030,05:43:20,05:43:20,9674,21,,,,5766.87,0
5012030,05:43:41,05:43:41,4038,22,,,,5920.65,0
5012030,05:44:27,05:44:27,4039,23,,,,6361.6,0
5012030,05:44:55,05:44:55,4040,24,,,,6621.42,0
5012030,05:45:21,05:45:21,9550,25,,,,6835.53,0
5012030,05:45:54,05:45:54,8084,26,,,,7138.94,0
5012030,05:46:21,05:46:21,7912,27,,,,7443.26,0
5012030,05:47:33,05:47:33,2837,28,,,,7752.33,0
5012030,05:48:01,05:48:01,2838,29,,,,8046.92,0
5012030,05:49:00,05:49:00,2839,30,,,,8796.38,
5012030,05:50:47,05:50:47,10391,31,,,,9654.8,0
5012030,06:03:44,06:03:44,555,32,,,,19050.9,0
5012030,06:07:16,06:07:16,5870,33,,,,21762.19,0
5012030,06:12:38,06:12:38,9505,34,,,,25466.45,0
5012030,06:13:58,06:13:58,9507,35,,,,26489.77,0
5012030,06:14:30,06:14:30,9504,36,,,,26902.87,0
5012030,06:16:30,06:16:30,4042,37,,1,,28386.57,0
5012030,06:22:12,06:22:12,4043,38,,1,,32171.67,0
5012030,06:23:03,06:23:03,10377,39,,1,,32848.69,0
5012030,06:25:00,06:25:00,9944,40,,1,,34510.42,
5012040,05:33:00,05:33:00,4118,1,,,1,0,
5012040,05:33:22,05:33:22,4119,2,,,,236.09,0
5012040,05:33:59,05:33:59,4120,3,,,,530.94,0
5012040,05:34:24,05:34:24,4121,4,,,,706.91,0
5012040,05:34:50,05:34:50,4122,5,,,,927.86,0
5012040,05:35:24,05:35:24,4123,6,,,,1307.92,0
5012040,05:36:24,05:36:24,4124,7,,,,1736.21,0
5012040,05:36:53,05:36:53,4125,8,,,,1977.73,0
5012040,05:37:35,05:37:35,4126,9,,,,2317.96,0
5012040,05:38:10,05:38:10,4127,10,,,,2636.56,0
5012040,05:38:53,05:38:53,4128,11,,,,3017.5,0
5012040,05:39:04,05:39:04,4028,12,,,,3115.52,0
5012040,05:39:23,05:39:23,4029,13,,,,3325.83,0
5012040,05:39:45,05:39:45,4030,14,,,,3514.77,0
5012040,05:40:29,05:40:29,4031,15,,,,4010.57,0
5012040,05:41:02,05:41:02,4032,16,,,,4424.9,0
5012040,05:41:28,05:41:28,4033,17,,,,4663.04,0
5012040,05:41:46,05:41:46,4034,18,,,,4860.22,0
5012040,05:42:08,05:42:08,4035,19,,,,5083.54,0
5012040,05:42:35,05:42:35,4036,20,,,,5324.92,0
5012040,05:43:20,05:43:20,9674,21,,,,5766.87,0
5012040,05:43:41,05:43:41,4038,22,,,,5920.65,0
5012040,05:44:27,05:44:27,4039,23,,,,6361.6,0
5012040,05:44:55,05:44:55,4040,24,,,,6621.42,0
5012040,05:45:21,05:45:21,9550,25,,,,6835.53,0
5012040,05:45:54,05:45:54,8084,26,,,,7138.94,0
5012040,05:46:21,05:46:21,7912,27,,,,7443.26,0
5012040,05:47:33,05:47:33,2837,28,,,,7752.33,0
5012040,05:48:01,05:48:01,2838,29,,,,8046.92,0
5012040,05:49:00,05:49:00,2839,30,,,,8796.38,
5012040,05:50:47,05:50:47,10391,31,,,,9654.8,0
5012040,06:03:44,06:03:44,555,32,,,,19050.9,0
5012040,06:07:16,06:07:16,5870,33,,,,21762.19,0
5012040,06:12:38,06:12:38,9505,34,,,,25466.45,0
5012040,06:13:58,06:13:58,9507,35,,,,26489.77,0
5012040,06:14:30,06:14:30,9504,36,,,,26902.87,0
5012040,06:16:30,06:16:30,4042,37,,1,,28386.57,0
5012040,06:22:12,06:22:12,4043,38,,1,,32171.67,0
5012040,06:23:03,06:23:03,10377,39,,1,,32848.69,0
5012040,06:25:00,06:25:00,9944,40,,1,,34510.42,
5012050,05:33:00,05:33:00,4118,1,,,1,0,
5012050,05:33:22,05:33:22,4119,2,,,,236.09,0
5012050,05:33:59,05:33:59,4120,3,,,,530.94,0
5012050,05:34:24,05:34:24,4121,4,,,,706.91,0
5012050,05:34:50,05:34:50,4122,5,,,,927.86,0
5012050,05:35:24,05:35:24,4123,6,,,,1307.92,0
5012050,05:36:24,05:36:24,4124,7,,,,1736.21,0
5012050,05:36:53,05:36:53,4125,8,,,,1977.73,0
5012050,05:37:35,05:37:35,4126,9,,,,2317.96,0
5012050,05:38:10,05:38:10,4127,10,,,,2636.56,0
5012050,05:38:53,05:38:53,4128,11,,,,3017.5,0
5012050,05:39:04,05:39:04,4028,12,,,,3115.52,0
5012050,05:39:23,05:39:23,4029,13,,,,3325.83,0
5012050,05:39:45,05:39:45,4030,14,,,,3514.77,0
5012050,05:40:29,05:40:29,4031,15,,,,4010.57,0
5012050,05:41:02,05:41:02,4032,16,,,,4424.9,0
5012050,05:41:28,05:41:28,4033,17,,,,4663.04,0
5012050,05:41:46,05:41:46,4034,18,,,,4860.22,0
5012050,05:42:08,05:42:08,4035,19,,,,5083.54,0
5012050,05:42:35,05:42:35,4036,20,,,,5324.92,0
5012050,05:43:20,05:43:20,9674,21,,,,5766.87,0
5012050,05:43:41,05:43:41,4038,22,,,,5920.65,0
5012050,05:44:27,05:44:27,4039,23,,,,6361.6,0
5012050,05:44:55,05:44:55,4040,24,,,,6621.42,0
5012050,05:45:21,05:45:21,9550,25,,,,6835.53,0
5012050,05:45:54,05:45:54,8084,26,,,,7138.94,0
5012050,05:46:21,05:46:21,7912,27,,,,7443.26,0
5012050,05:47:33,05:47:33,2837,28,,,,7752.33,0
5012050,05:48:01,05:48:01,2838,29,,,,8046.92,0
5012050,05:49:00,05:49:00,2839,30,,,,8796.38,
5012050,05:50:47,05:50:47,10391,31,,,,9654.8,0
5012050,06:03:44,06:03:44,555,32,,,,19050.9,0
5012050,06:07:16,06:07:16,5870,33,,,,21762.19,0
5012050,06:12:38,06:12:38,9505,34,,,,25466.45,0
5012050,06:13:58,06:13:58,9507,35,,,,26489.77,0
5012050,06:14:30,06:14:30,9504,36,,,,26902.87,0
5012050,06:16:30,06:16:30,4042,37,,1,,28386.57,0
5012050,06:22:12,06:22:12,4043,38,,1,,32171.67,0
5012050,06:23:03,06:23:03,10377,39,,1,,32848.69,0
5012050,06:25:00,06:25:00,9944,40,,1,,34510.42,
5012060,05:33:00,05:33:00,4118,1,,,1,0,
5012060,05:33:22,05:33:22,4119,2,,,,236.09,0
5012060,05:33:59,05:33:59,4120,3,,,,530.94,0
5012060,05:34:24,05:34:24,4121,4,,,,706.91,0
5012060,05:34:50,05:34:50,4122,5,,,,927.86,0
5012060,05:35:24,05:35:24,4123,6,,,,1307.92,0
5012060,05:36:24,05:36:24,4124,7,,,,1736.21,0
5012060,05:36:53,05:36:53,4125,8,,,,1977.73,0
5012060,05:37:35,05:37:35,4126,9,,,,2317.96,0
5012060,05:38:10,05:38:10,4127,10,,,,2636.56,0
5012060,05:38:53,05:38:53,4128,11,,,,3017.5,0
5012060,05:39:04,05:39:04,4028,12,,,,3115.52,0
5012060,05:39:23,05:39:23,4029,13,,,,3325.83,0
5012060,05:39:45,05:39:45,4030,14,,,,3514.77,0
5012060,05:40:29,05:40:29,4031,15,,,,4010.57,0
5012060,05:41:02,05:41:02,4032,16,,,,4424.9,0
5012060,05:41:28,05:41:28,4033,17,,,,4663.04,0
5012060,05:41:46,05:41:46,4034,18,,,,4860.22,0
5012060,05:42:08,05:42:08,4035,19,,,,5083.54,0
5012060,05:42:35,05:42:35,4036,20,,,,5324.92,0
5012060,05:43:20,05:43:20,9674,21,,,,5766.87,0
5012060,05:43:41,05:43:41,4038,22,,,,5920.65,0
5012060,05:44:27,05:44:27,4039,23,,,,6361.6,0
5012060,05:44:55,05:44:55,4040,24,,,,6621.42,0
5012060,05:45:21,05:45:21,9550,25,,,,6835.53,0
5012060,05:45:54,05:45:54,8084,26,,,,7138.94,0
5012060,05:46:21,05:46:21,7912,27,,,,7443.26,0
5012060,05:47:33,05:47:33,2837,28,,,,7752.33,0
5012060,05:48:01,05:48:01,2838,29,,,,8046.92,0
5012060,05:49:00,05:49:00,2839,30,,,,8796.38,
5012060,05:50:47,05:50:47,10391,31,,,,9654.8,0
5012060,06:03:44,06:03:44,555,32,,,,19050.9,0
5012060,06:07:16,06:07:16,5870,33,,,,21762.19,0
5012060,06:12:38,06:12:38,9505,34,,,,25466.45,0
5012060,06:13:58,06:13:58,9507,35,,,,26489.77,0
5012060,06:14:30,06:14:30,9504,36,,,,26902.87,0
5012060,06:16:30,06:16:30,4042,37,,1,,28386.57,0
5012060,06:22:12,06:22:12,4043,38,,1,,32171.67,0
5012060,06:23:03,06:23:03,10377,39,,1,,32848.69,0
5012060,06:25:00,06:25:00,9944,40,,1,,34510.42,
5012090,05:33:00,05:33:00,4118,1,,,1,0,
5012090,05:33:22,05:33:22,4119,2,,,,236.09,0
5012090,05:33:59,05:33:59,4120,3,,,,530.94,0
5012090,05:34:24,05:34:24,4121,4,,,,706.91,0
5012090,05:34:50,05:34:50,4122,5,,,,927.86,0
5012090,05:35:24,05:35:24,4123,6,,,,1307.92,0
5012090,05:36:24,05:36:24,4124,7,,,,1736.21,0
5012090,05:36:53,05:36:53,4125,8,,,,1977.73,0
5012090,05:37:35,05:37:35,4126,9,,,,2317.96,0
5012090,05:38:10,05:38:10,4127,10,,,,2636.56,0
5012090,05:38:53,05:38:53,4128,11,,,,3017.5,0
5012090,05:39:04,05:39:04,4028,12,,,,3115.52,0
5012090,05:39:23,05:39:23,4029,13,,,,3325.83,0
5012090,05:39:45,05:39:45,4030,14,,,,3514.77,0
5012090,05:40:29,05:40:29,4031,15,,,,4010.57,0
5012090,05:41:02,05:41:02,4032,16,,,,4424.9,0
5012090,05:41:28,05:41:28,4033,17,,,,4663.04,0
5012090,05:41:46,05:41:46,4034,18,,,,4860.22,0
5012090,05:42:08,05:42:08,4035,19,,,,5083.54,0
5012090,05:42:35,05:42:35,4036,20,,,,5324.92,0
5012090,05:43:20,05:43:20,9674,21,,,,5766.87,0
5012090,05:43:41,05:43:41,4038,22,,,,5920.65,0
5012090,05:44:27,05:44:27,4039,23,,,,6361.6,0
5012090,05:44:55,05:44:55,4040,24,,,,6621.42,0
5012090,05:45:21,05:45:21,9550,25,,,,6835.53,0
5012090,05:45:54,05:45:54,8084,26,,,,7138.94,0
5012090,05:46:21,05:46:21,7912,27,,,,7443.26,0
5012090,05:47:33,05:47:33,2837,28,,,,7752.33,0
5012090,05:48:01,05:48:01,2838,29,,,,8046.92,0
5012090,05:49:00,05:49:00,2839,30,,,,8796.38,
5012090,05:50:47,05:50:47,10391,31,,,,9654.8,0
5012090,06:03:44,06:03:44,555,32,,,,19050.9,0
5012090,06:07:16,06:07:16,5870,33,,,,21762.19,0
5012090,06:12:38,06:12:38,9505,34,,,,25466.45,0
5012090,06:13:58,06:13:58,9507,35,,,,26489.77,0
5012090,06:14:30,06:14:30,9504,36,,,,26902.87,0
5012090,06:16:30,06:16:30,4042,37,,1,,28386.57,0
5012090,06:22:12,06:22:12,4043,38,,1,,32171.67,0
5012090,06:23:03,06:23:03,10377,39,,1,,32848.69,0
5012090,06:25:00,06:25:00,9944,40,,1,,34510.42,
9288020,06:13:00,06:13:00,4118,1,,,1,0,
9288020,06:13:24,06:13:24,4119,2,,,,236.09,0
9288020,06:14:07,06:14:07,4120,3,,,,530.94,0
9288020,06:14:34,06:14:34,4121,4,,,,706.91,0
9288020,06:15:04,06:15:04,4122,5,,,,927.86,0
9288020,06:15:42,06:15:42,4123,6,,,,1307.92,0
9288020,06:16:49,06:16:49,4124,7,,,,1736.21,0
9288020,06:17:22,06:17:22,4125,8,,,,1977.73,0
9288020,06:18:10,06:18:10,4126,9,,,,2317.96,0
9288020,06:18:49,06:18:49,4127,10,,,,2636.56,0
9288020,06:19:38,06:19:38,4128,11,,,,3017.5,0
9288020,06:19:49,06:19:49,4028,12,,,,3115.52,0
9288020,06:20:10,06:20:10,4029,13,,,,3325.83,0
9288020,06:20:35,06:20:35,4030,14,,,,3514.77,0
9288020,06:21:25,06:21:25,4031,15,,,,4010.57,0
9288020,06:22:02,06:22:02,4032,16,,,,4424.9,0
9288020,06:22:31,06:22:31,4033,17,,,,4663.04,0
9288020,06:22:52,06:22:52,4034,18,,,,4860.22,0
9288020,06:23:17,06:23:17,4035,19,,,,5083.54,0
9288020,06:23:47,06:23:47,4036,20,,,,5324.92,0
9288020,06:24:37,06:24:37,9674,21,,,,5766.87,0
9288020,06:25:01,06:25:01,4038,22,,,,5920.65,0
9288020,06:25:53,06:25:53,4039,23,,,,6361.6,0
9288020,06:26:25,06:26:25,4040,24,,,,6621.42,0
9288020,06:26:54,06:26:54,9550,25,,,,6835.53,0
9288020,06:27:31,06:27:31,8084,26,,,,7138.94,0
9288020,06:28:01,06:28:01,7912,27,,,,7443.26,0
9288020,06:29:22,06:29:22,2837,28,,,,7752.33,0
9288020,06:29:54,06:29:54,2838,29,,,,8046.92,0
9288020,06:31:00,06:31:00,2839,30,,,,8796.38,
9288020,06:32:56,06:32:56,10391,31,,,,9654.8,0
9288020,06:46:58,06:46:58,555,32,,,,19050.9,0
9288020,06:50:48,06:50:48,5870,33,,,,21762.19,0
9288020,06:56:37,06:56:37,9505,34,,,,25466.45,0
9288020,06:58:03,06:58:03,9507,35,,,,26489.77,0
9288020,06:58:38,06:58:38,9504,36,,,,26902.87,0
9288020,07:00:48,07:00:48,4042,37,,1,,28386.57,0
9288020,07:06:58,07:06:58,4043,38,,1,,32171.67,0
9288020,07:07:53,07:07:53,10377,39,,1,,32848.69,0
9288020,07:10:00,07:10:00,9944,40,,1,,34510.42,
9288030,06:13:00,06:13:00,4118,1,,,1,0,
9288030,06:13:24,06:13:24,4119,2,,,,236.09,0
9288030,06:14:07,06:14:07,4120,3,,,,530.94,0
9288030,06:14:34,06:14:34,4121,4,,,,706.91,0
9288030,06:15:04,06:15:04,4122,5,,,,927.86,0
9288030,06:15:42,06:15:42,4123,6,,,,1307.92,0
9288030,06:16:49,06:16:49,4124,7,,,,1736.21,0
9288030,06:17:22,06:17:22,4125,8,,,,1977.73,0
9288030,06:18:10,06:18:10,4126,9,,,,2317.96,0
9288030,06:18:49,06:18:49,4127,10,,,,2636.56,0
9288030,06:19:38,06:19:38,4128,11,,,,3017.5,0
9288030,06:19:49,06:19:49,4028,12,,,,3115.52,0
9288030,06:20:10,06:20:10,4029,13,,,,3325.83,0
9288030,06:20:35,06:20:35,4030,14,,,,3514.77,0
9288030,06:21:25,06:21:25,4031,15,,,,4010.57,0
9288030,06:22:02,06:22:02,4032,16,,,,4424.9,0
9288030,06:22:31,06:22:31,4033,17,,,,4663.04,0
9288030,06:22:52,06:22:52,4034,18,,,,4860.22,0
9288030,06:23:17,06:23:17,4035,19,,,,5083.54,0
9288030,06:23:47,06:23:47,4036,20,,,,5324.92,0
9288030,06:24:37,06:24:37,9674,21,,,,5766.87,0
9288030,06:25:01,06:25:01,4038,22,,,,5920.65,0
9288030,06:25:53,06:25:53,4039,23,,,,6361.6,0
9288030,06:26:25,06:26:25,4040,24,,,,6621.42,0
9288030,06:26:54,06:26:54,9550,25,,,,6835.53,0
9288030,06:27:31,06:27:31,8084,26,,,,7138.94,0
9288030,06:28:01,06:28:01,7912,27,,,,7443.26,0
9288030,06:29:22,06:29:22,2837,28,,,,7752.33,0
9288030,06:29:54,06:29:54,2838,29,,,,8046.92,0
9288030,06:31:00,06:31:00,2839,30,,,,8796.38,
9288030,06:32:56,06:32:56,10391,31,,,,9654.8,0
9288030,06:46:58,06:46:58,555,32,,,,19050.9,0
9288030,06:50:48,06:50:48,5870,33,,,,21762.19,0
9288030,06:56:37,06:56:37,9505,34,,,,25466.45,0
9288030,06:58:03,06:58:03,9507,35,,,,26489.77,0
9288030,06:58:38,06:58:38,9504,36,,,,26902.87,0
9288030,07:00:48,07:00:48,4042,37,,1,,28386.57,0
9288030,07:06:58,07:06:58,4043,38,,1,,32171.67,0
9288030,07:07:53,07:07:53,10377,39,,1,,32848.69,0
9288030,07:10:00,07:10:00,9944,40,,1,,34510.42,
9288040,06:13:00,06:13:00,4118,1,,,1,0,
9288040,06:13:24,06:13:24,4119,2,,,,236.09,0
9288040,06:14:07,06:14:07,4120,3,,,,530.94,0
9288040,06:14:34,06:14:34,4121,4,,,,706.91,0
9288040,06:15:04,06:15:04,4122,5,,,,927.86,0
9288040,06:15:42,06:15:42,4123,6,,,,1307.92,0
9288040,06:16:49,06:16:49,4124,7,,,,1736.21,0
9288040,06:17:22,06:17:22,4125,8,,,,1977.73,0
9288040,06:18:10,06:18:10,4126,9,,,,2317.96,0
9288040,06:18:49,06:18:49,4127,10,,,,2636.56,0
9288040,06:19:38,06:19:38,4128,11,,,,3017.5,0
9288040,06:19:49,06:19:49,4028,12,,,,3115.52,0
9288040,06:20:10,06:20:10,4029,13,,,,3325.83,0
9288040,06:20:35,06:20:35,4030,14,,,,3514.77,0
9288040,06:21:25,06:21:25,4031,15,,,,4010.57,0
9288040,06:22:02,06:22:02,4032,16,,,,4424.9,0
9288040,06:22:31,06:22:31,4033,17,,,,4663.04,0
9288040,06:22:52,06:22:52,4034,18,,,,4860.22,0
9288040,06:23:17,06:23:17,4035,19,,,,5083.54,0
9288040,06:23:47,06:23:47,4036,20,,,,5324.92,0
9288040,06:24:37,06:24:37,9674,21,,,,5766.87,0
9288040,06:25:01,06:25:01,4038,22,,,,5920.65,0
9288040,06:25:53,06:25:53,4039,23,,,,6361.6,0
9288040,06:26:25,06:26:25,4040,24,,,,6621.42,0
9288040,06:26:54,06:26:54,9550,25,,,,6835.53,0
9288040,06:27:31,06:27:31,8084,26,,,,7138.94,0
9288040,06:28:01,06:28:01,7912,27,,,,7443.26,0
9288040,06:29:22,06:29:22,2837,28,,,,7752.33,0
9288040,06:29:54,06:29:54,2838,29,,,,8046.92,0
9288040,06:31:00,06:31:00,2839,30,,,,8796.38,
9288040,06:32:56,06:32:56,10391,31,,,,9654.8,0
9288040,06:46:58,06:46:58,555,32,,,,19050.9,0
9288040,06:50:48,06:50:48,5870,33,,,,21762.19,0
9288040,06:56:37,06:56:37,9505,34,,,,25466.45,0
9288040,06:58:03,06:58:03,9507,35,,,,26489.77,0
9288040,06:58:38,06:58:38,9504,36,,,,26902.87,0
9288040,07:00:48,07:00:48,4042,37,,1,,28386.57,0
9288040,07:06:58,07:06:58,4043,38,,1,,32171.67,0
9288040,07:07:53,07:07:53,10377,39,,1,,32848.69,0
9288040,07:10:00,07:10:00,9944,40,,1,,34510.42,
9288050,06:13:00,06:13:00,4118,1,,,1,0,
9288050,06:13:24,06:13:24,4119,2,,,,236.09,0
9288050,06:14:07,06:14:07,4120,3,,,,530.94,0
9288050,06:14:34,06:14:34,4121,4,,,,706.91,0
9288050,06:15:04,06:15:04,4122,5,,,,927.86,0
9288050,06:15:42,06:15:42,4123,6,,,,1307.92,0
9288050,06:16:49,06:16:49,4124,7,,,,1736.21,0
9288050,06:17:22,06:17:22,4125,8,,,,1977.73,0
9288050,06:18:10,06:18:10,4126,9,,,,2317.96,0
9288050,06:18:49,06:18:49,4127,10,,,,2636.56,0
9288050,06:19:38,06:19:38,4128,11,,,,3017.5,0
9288050,06:19:49,06:19:49,4028,12,,,,3115.52,0
9288050,06:20:10,06:20:10,4029,13,,,,3325.83,0
9288050,06:20:35,06:20:35,4030,14,,,,3514.77,0
9288050,06:21:25,06:21:25,4031,15,,,,4010.57,0
9288050,06:22:02,06:22:02,4032,16,,,,4424.9,0
9288050,06:22:31,06:22:31,4033,17,,,,4663.04,0
9288050,06:22:52,06:22:52,4034,18,,,,4860.22,0
9288050,06:23:17,06:23:17,4035,19,,,,5083.54,0
9288050,06:23:47,06:23:47,4036,20,,,,5324.92,0
9288050,06:24:37,06:24:37,9674,21,,,,5766.87,0
9288050,06:25:01,06:25:01,4038,22,,,,5920.65,0
9288050,06:25:53,06:25:53,4039,23,,,,6361.6,0
9288050,06:26:25,06:26:25,4040,24,,,,6621.42,0
9288050,06:26:54,06:26:54,9550,25,,,,6835.53,0
9288050,06:27:31,06:27:31,8084,26,,,,7138.94,0
9288050,06:28:01,06:28:01,7912,27,,,,7443.26,0
9288050,06:29:22,06:29:22,2837,28,,,,7752.33,0
9288050,06:29:54,06:29:54,2838,29,,,,8046.92,0
9288050,06:31:00,06:31:00,2839,30,,,,8796.38,
9288050,06:32:56,06:32:56,10391,31,,,,9654.8,0
9288050,06:46:58,06:46:58,555,32,,,,19050.9,0
9288050,06:50:48,06:50:48,5870,33,,,,21762.19,0
9288050,06:56:37,06:56:37,9505,34,,,,25466.45,0
9288050,06:58:03,06:58:03,9507,35,,,,26489.77,0
9288050,06:58:38,06:58:38,9504,36,,,,26902.87,0
9288050,07:00:48,07:00:48,4042,37,,1,,28386.57,0
9288050,07:06:58,07:06:58,4043,38,,1,,32171.67,0
9288050,07:07:53,07:07:53,10377,39,,1,,32848.69,0
9288050,07:10:00,07:10:00,9944,40,,1,,34510.42,
9288060,06:13:00,06:13:00,4118,1,,,1,0,
9288060,06:13:24,06:13:24,4119,2,,,,236.09,0
9288060,06:14:07,06:14:07,4120,3,,,,530.94,0
9288060,06:14:34,06:14:34,4121,4,,,,706.91,0
9288060,06:15:04,06:15:04,4122,5,,,,927.86,0
9288060,06:15:42,06:15:42,4123,6,,,,1307.92,0
9288060,06:16:49,06:16:49,4124,7,,,,1736.21,0
9288060,06:17:22,06:17:22,4125,8,,,,1977.73,0
9288060,06:18:10,06:18:10,4126,9,,,,2317.96,0
9288060,06:18:49,06:18:49,4127,10,,,,2636.56,0
9288060,06:19:38,06:19:38,4128,11,,,,3017.5,0
9288060,06:19:49,06:19:49,4028,12,,,,3115.52,0
9288060,06:20:10,06:20:10,4029,13,,,,3325.83,0
9288060,06:20:35,06:20:35,4030,14,,,,3514.77,0
9288060,06:21:25,06:21:25,4031,15,,,,4010.57,0
9288060,06:22:02,06:22:02,4032,16,,,,4424.9,0
9288060,06:22:31,06:22:31,4033,17,,,,4663.04,0
9288060,06:22:52,06:22:52,4034,18,,,,4860.22,0
9288060,06:23:17,06:23:17,4035,19,,,,5083.54,0
9288060,06:23:47,06:23:47,4036,20,,,,5324.92,0
9288060,06:24:37,06:24:37,9674,21,,,,5766.87,0
9288060,06:25:01,06:25:01,4038,22,,,,5920.65,0
9288060,06:25:53,06:25:53,4039,23,,,,6361.6,0
9288060,06:26:25,06:26:25,4040,24,,,,6621.42,0
9288060,06:26:54,06:26:54,9550,25,,,,6835.53,0
9288060,06:27:31,06:27:31,8084,26,,,,7138.94,0
9288060,06:28:01,06:28:01,7912,27,,,,7443.26,0
9288060,06:29:22,06:29:22,2837,28,,,,7752.33,0
9288060,06:29:54,06:29:54,2838,29,,,,8046.92,0
9288060,06:31:00,06:31:00,2839,30,,,,8796.38,
9288060,06:32:56,06:32:56,10391,31,,,,9654.8,0
9288060,06:46:58,06:46:58,555,32,,,,19050.9,0
9288060,06:50:48,06:50:48,5870,33,,,,21762.19,0
9288060,06:56:37,06:56:37,9505,34,,,,25466.45,0
9288060,06:58:03,06:58:03,9507,35,,,,26489.77,0
9288060,06:58:38,06:58:38,9504,36,,,,26902.87,0
9288060,07:00:48,07:00:48,4042,37,,1,,28386.57,0
9288060,07:06:58,07:06:58,4043,38,,1,,32171.67,0
9288060,07:07:53,07:07:53,10377,39,,1,,32848.69,0
9288060,07:10:00,07:10:00,9944,40,,1,,34510.42,
9288090,06:13:00,06:13:00,4118,1,,,1,0,
9288090,06:13:24,06:13:24,4119,2,,,,236.09,0
9288090,06:14:07,06:14:07,4120,3,,,,530.94,0
9288090,06:14:34,06:14:34,4121,4,,,,706.91,0
9288090,06:15:04,06:15:04,4122,5,,,,927.86,0
9288090,06:15:42,06:15:42,4123,6,,,,1307.92,0
9288090,06:16:49,06:16:49,4124,7,,,,1736.21,0
9288090,06:17:22,06:17:22,4125,8,,,,1977.73,0
9288090,06:18:10,06:18:10,4126,9,,,,2317.96,0
9288090,06:18:49,06:18:49,4127,10,,,,2636.56,0
9288090,06:19:38,06:19:38,4128,11,,,,3017.5,0
9288090,06:19:49,06:19:49,4028,12,,,,3115.52,0
9288090,06:20:10,06:20:10,4029,13,,,,3325.83,0
9288090,06:20:35,06:20:35,4030,14,,,,3514.77,0
9288090,06:21:25,06:21:25,4031,15,,,,4010.57,0
9288090,06:22:02,06:22:02,4032,16,,,,4424.9,0
9288090,06:22:31,06:22:31,4033,17,,,,4663.04,0
9288090,06:22:52,06:22:52,4034,18,,,,4860.22,0
9288090,06:23:17,06:23:17,4035,19,,,,5083.54,0
9288090,06:23:47,06:23:47,4036,20,,,,5324.92,0
9288090,06:24:37,06:24:37,9674,21,,,,5766.87,0
9288090,06:25:01,06:25:01,4038,22,,,,5920.65,0
9288090,06:25:53,06:25:53,4039,23,,,,6361.6,0
9288090,06:26:25,06:26:25,4040,24,,,,6621.42,0
9288090,06:26:54,06:26:54,9550,25,,,,6835.53,0
9288090,06:27:31,06:27:31,8084,26,,,,7138.94,0
9288090,06:28:01,06:28:01,7912,27,,,,7443.26,0
9288090,06:29:22,06:29:22,2837,28,,,,7752.33,0
9288090,06:29:54,06:29:54,2838,29,,,,8046.92,0
9288090,06:31:00,06:31:00,2839,30,,,,8796.38,
9288090,06:32:56,06:32:56,10391,31,,,,9654.8,0
9288090,06:46:58,06:46:58,555,32,,,,19050.9,0
9288090,06:50:48,06:50:48,5870,33,,,,21762.19,0
9288090,06:56:37,06:56:37,9505,34,,,,25466.45,0
9288090,06:58:03,06:58:03,9507,35,,,,26489.77,0
9288090,06:58:38,06:58:38,9504,36,,,,26902.87,0
9288090,07:00:48,07:00:48,4042,37,,1,,28386.57,0
9288090,07:06:58,07:06:58,4043,38,,1,,32171.67,0
9288090,07:07:53,07:07:53,10377,39,,1,,32848.69,0
9288090,07:10:00,07:10:00,9944,40,,1,,34510.42,
10089070,08:03:00,08:03:00,9943,1,,,1,0,
10089070,08:06:26,08:06:26,5732,2,,,,1244.26,0
10089070,08:08:05,08:08:05,2127,3,,,,1868.42,0
10089070,08:11:00,08:11:00,2514,4,,,,2880.46,
10089070,08:19:04,08:19:04,160,5,,,,6501.33,0
10089070,08:21:00,08:21:00,10161,6,,,,7433.51,
10089070,08:26:00,08:26:00,9520,7,,,,10590.34,
10089070,08:31:00,08:31:00,3344,8,,,,12870.45,
10089070,08:34:04,08:34:04,657,9,,,,15432.31,0
10089070,08:39:00,08:39:00,658,10,,,,19830.54,
10089070,08:39:19,08:39:19,2870,11,,,,20013.28,0
10089070,08:39:51,08:39:51,2871,12,,,,20314.28,0
10089070,08:40:29,08:40:29,2872,13,,,,20608.91,0
10089070,08:40:49,08:40:49,2873,14,,,,20785.77,0
10089070,08:41:02,08:41:02,6649,15,,,,20917.39,0
10089070,08:41:44,08:41:44,2874,16,,,,21236.52,0
10089070,08:42:17,08:42:17,2875,17,,,,21526.81,0
10089070,08:42:39,08:42:39,2876,18,,,,21747,0
10089070,08:43:15,08:43:15,2877,19,,,,22074.22,0
10089070,08:43:40,08:43:40,2878,20,,,,22321.96,0
10089070,08:44:23,08:44:23,2879,21,,,,22699.42,0
10089070,08:45:21,08:45:21,1145,22,,,,23169.3,0
10089070,08:46:00,08:46:00,2880,23,,,,23530.83,
10089070,08:46:52,08:46:52,998,24,,,,24038.87,0
10089070,08:47:54,08:47:54,2842,25,,,,24605.66,0
10089070,08:49:06,08:49:06,10090,26,,,,25201.71,0
10089070,08:50:21,08:50:21,10641,27,,,,25851.94,0
10089070,08:52:04,08:52:04,10643,28,,,,26493.66,0
10089070,08:53:09,08:53:09,10645,29,,,,26897.01,0
10089070,08:53:36,08:53:36,10647,30,,,,27198.22,0
10089070,08:54:00,08:54:00,8602,31,,,,27479.33,
10089070,08:55:35,08:55:35,10396,32,,,,27954.59,0
10089070,08:58:09,08:58:09,10392,33,,,,29074.54,0
10089070,08:59:15,08:59:15,2883,34,,,,29832.95,0
10089070,09:00:26,09:00:26,2884,35,,,,30692.79,0
10089070,09:00:41,09:00:41,2885,36,,,,30869.66,0
10089070,09:02:11,09:02:11,7908,37,,,,31258.96,0
10089070,09:03:19,09:03:19,4049,38,,,,31984.9,0
10089070,09:03:41,09:03:41,4050,39,,,,32197.1,0
10089070,09:04:34,09:04:34,4051,40,,,,32656.92,0
10089070,09:05:01,09:05:01,4052,41,,,,32927.44,0
10089070,09:05:40,09:05:40,4053,42,,,,33284.42,0
10089070,09:06:00,09:06:00,4054,43,,,,33493.52,
10089070,09:06:45,09:06:45,10436,44,,,,33872.33,0
10089070,09:09:00,09:09:00,8628,45,,,,34947.69,
10089070,09:10:58,09:10:58,9673,46,,,,35490.2,0
10089070,09:12:01,09:12:01,4055,47,,,,35763.68,0
10089070,09:12:45,09:12:45,9672,48,,,,35904.16,0
10089070,09:14:00,09:14:00,7499,49,,1,,36175.63,
10089100,08:03:00,08:03:00,9943,1,,,1,0,
10089100,08:06:26,08:06:26,5732,2,,,,1244.26,0
10089100,08:08:05,08:08:05,2127,3,,,,1868.42,0
10089100,08:11:00,08:11:00,2514,4,,,,2880.46,
10089100,08:19:04,08:19:04,160,5,,,,6501.33,0
10089100,08:21:00,08:21:00,10161,6,,,,7433.51,
10089100,08:26:00,08:26:00,9520,7,,,,10590.34,
10089100,08:31:00,08:31:00,3344,8,,,,12870.45,
10089100,08:34:04,08:34:04,657,9,,,,15432.31,0
10089100,08:39:00,08:39:00,658,10,,,,19830.54,
10089100,08:39:19,08:39:19,2870,11,,,,20013.28,0
10089100,08:39:51,08:39:51,2871,12,,,,20314.28,0
10089100,08:40:29,08:40:29,2872,13,,,,20608.91,0
10089100,08:40:49,08:40:49,2873,14,,,,20785.77,0
10089100,08:41:02,08:41:02,6649,15,,,,20917.39,0
10089100,08:41:44,08:41:44,2874,16,,,,21236.52,0
10089100,08:42:17,08:42:17,2875,17,,,,21526.81,0
10089100,08:42:39,08:42:39,2876,18,,,,21747,0
10089100,08:43:15,08:43:15,2877,19,,,,22074.22,0
10089100,08:43:40,08:43:40,2878,20,,,,22321.96,0
10089100,08:44:23,08:44:23,2879,21,,,,22699.42,0
10089100,08:45:21,08:45:21,1145,22,,,,23169.3,0
10089100,08:46:00,08:46:00,2880,23,,,,23530.83,
10089100,08:46:52,08:46:52,998,24,,,,24038.87,0
10089100,08:47:54,08:47:54,2842,25,,,,24605.66,0
10089100,08:49:06,08:49:06,10090,26,,,,25201.71,0
10089100,08:50:21,08:50:21,10641,27,,,,25851.94,0
10089100,08:52:04,08:52:04,10643,28,,,,26493.66,0
10089100,08:53:09,08:53:09,10645,29,,,,26897.01,0
10089100,08:53:36,08:53:36,10647,30,,,,27198.22,0
10089100,08:54:00,08:54:00,8602,31,,,,27479.33,
10089100,08:55:35,08:55:35,10396,32,,,,27954.59,0
10089100,08:58:09,08:58:09,10392,33,,,,29074.54,0
10089100,08:59:15,08:59:15,2883,34,,,,29832.95,0
10089100,09:00:26,09:00:26,2884,35,,,,30692.79,0
10089100,09:00:41,09:00:41,2885,36,,,,30869.66,0
10089100,09:02:11,09:02:11,7908,37,,,,31258.96,0
10089100,09:03:19,09:03:19,4049,38,,,,31984.9,0
10089100,09:03:41,09:03:41,4050,39,,,,32197.1,0
10089100,09:04:34,09:04:34,4051,40,,,,32656.92,0
10089100,09:05:01,09:05:01,4052,41,,,,32927.44,0
10089100,09:05:40,09:05:40,4053,42,,,,33284.42,0
10089100,09:06:00,09:06:00,4054,43,,,,33493.52,
10089100,09:06:45,09:06:45,10436,44,,,,33872.33,0
10089100,09:09:00,09:09:00,8628,45,,,,34947.69,
10089100,09:10:58,09:10:58,9673,46,,,,35490.2,0
10089100,09:12:01,09:12:01,4055,47,,,,35763.68,0
10089100,09:12:45,09:12:45,9672,48,,,,35904.16,0
10089100,09:14:00,09:14:00,7499,49,,1,,36175.63,
10154020,17:49:00,17:49:00,9943,1,,,1,0,
10154020,17:50:58,17:50:58,5732,2,,,,1244.26,0
10154020,17:51:37,17:51:37,2127,3,,,,1851.87,0
10154020,17:52:41,17:52:41,3836,4,,,,2512.32,0
10154020,17:58:00,17:58:00,9487,5,,,,6434.25,
10154020,18:04:00,18:04:00,9520,6,,,,9554.23,
10154020,18:10:00,18:10:00,3344,7,,,,11834.34,
10154020,18:13:19,18:13:19,657,8,,,,14396.2,0
10154020,18:19:00,18:19:00,658,9,,,,18799.64,
10154020,18:19:19,18:19:19,2870,10,,,,18982.38,0
10154020,18:19:51,18:19:51,2871,11,,,,19283.38,0
10154020,18:20:29,18:20:29,2872,12,,,,19578.01,0
10154020,18:20:49,18:20:49,2873,13,,,,19754.87,0
10154020,18:21:02,18:21:02,6649,14,,,,19886.49,0
10154020,18:21:44,18:21:44,2874,15,,,,20205.62,0
10154020,18:22:17,18:22:17,2875,16,,,,20495.91,0
10154020,18:22:39,18:22:39,2876,17,,,,20716.1,0
10154020,18:23:15,18:23:15,2877,18,,,,21043.32,0
10154020,18:23:40,18:23:40,2878,19,,,,21291.06,0
10154020,18:24:23,18:24:23,2879,20,,,,21668.52,0
10154020,18:25:21,18:25:21,1145,21,,,,22138.4,0
10154020,18:26:00,18:26:00,2880,22,,,,22499.93,
10154020,18:27:04,18:27:04,998,23,,,,23007.97,0
10154020,18:28:22,18:28:22,2842,24,,,,23574.76,0
10154020,18:29:52,18:29:52,10090,25,,,,24170.81,0
10154020,18:31:27,18:31:27,10641,26,,,,24817.42,0
10154020,18:33:35,18:33:35,10643,27,,,,25459.14,0
10154020,18:34:56,18:34:56,10645,28,,,,25862.49,0
10154020,18:35:31,18:35:31,10647,29,,,,26163.7,0
10154020,18:36:00,18:36:00,8602,30,,,,26444.81,
10154020,18:37:59,18:37:59,10396,31,,,,26920.07,0
10154020,18:41:10,18:41:10,10392,32,,,,28040.02,0
10154020,18:42:31,18:42:31,2883,33,,,,28798.41,0
10154020,18:44:00,18:44:00,2884,34,,,,29658.25,0
10154020,18:44:19,18:44:19,2885,35,,,,29835.12,0
10154020,18:46:11,18:46:11,7908,36,,,,30224.42,0
10154020,18:47:36,18:47:36,4049,37,,,,30950.36,0
10154020,18:48:04,18:48:04,4050,38,,,,31162.56,0
10154020,18:49:09,18:49:09,4051,39,,,,31622.38,0
10154020,18:49:44,18:49:44,4052,40,,,,31892.9,0
10154020,18:50:32,18:50:32,4053,41,,,,32249.88,0
10154020,18:51:00,18:51:00,4054,42,,,,32459.12,
10154020,18:53:46,18:53:46,4055,43,,,,32731.75,0
10154020,18:55:21,18:55:21,9672,44,,,,32872.23,0
10154020,18:58:00,18:58:00,7499,45,,1,,33143.7,
10154030,17:49:00,17:49:00,9943,1,,,1,0,
10154030,17:50:58,17:50:58,5732,2,,,,1244.26,0
10154030,17:51:37,17:51:37,2127,3,,,,1851.87,0
10154030,17:52:41,17:52:41,3836,4,,,,2512.32,0
10154030,17:58:00,17:58:00,9487,5,,,,6434.25,
10154030,18:04:00,18:04:00,9520,6,,,,9554.23,
10154030,18:10:00,18:10:00,3344,7,,,,11834.34,
10154030,18:13:19,18:13:19,657,8,,,,14396.2,0
10154030,18:19:00,18:19:00,658,9,,,,18799.64,
10154030,18:19:19,18:19:19,2870,10,,,,18982.38,0
10154030,18:19:51,18:19:51,2871,11,,,,19283.38,0
10154030,18:20:29,18:20:29,2872,12,,,,19578.01,0
10154030,18:20:49,18:20:49,2873,13,,,,19754.87,0
10154030,18:21:02,18:21:02,6649,14,,,,19886.49,0
10154030,18:21:44,18:21:44,2874,15,,,,20205.62,0
10154030,18:22:17,18:22:17,2875,16,,,,20495.91,0
10154030,18:22:39,18:22:39,2876,17,,,,20716.1,0
10154030,18:23:15,18:23:15,2877,18,,,,21043.32,0
10154030,18:23:40,18:23:40,2878,19,,,,21291.06,0
10154030,18:24:23,18:24:23,2879,20,,,,21668.52,0
10154030,18:25:21,18:25:21,1145,21,,,,22138.4,0
10154030,18:26:00,18:26:00,2880,22,,,,22499.93,
10154030,18:27:04,18:27:04,998,23,,,,23007.97,0
10154030,18:28:22,18:28:22,2842,24,,,,23574.76,0
10154030,18:29:52,18:29:52,10090,25,,,,24170.81,0
10154030,18:31:27,18:31:27,10641,26,,,,24817.42,0
10154030,18:33:35,18:33:35,10643,27,,,,25459.14,0
10154030,18:34:56,18:34:56,10645,28,,,,25862.49,0
10154030,18:35:31,18:35:31,10647,29,,,,26163.7,0
10154030,18:36:00,18:36:00,8602,30,,,,26444.81,
10154030,18:37:59,18:37:59,10396,31,,,,26920.07,0
10154030,18:41:10,18:41:10,10392,32,,,,28040.02,0
10154030,18:42:31,18:42:31,2883,33,,,,28798.41,0
10154030,18:44:00,18:44:00,2884,34,,,,29658.25,0
10154030,18:44:19,18:44:19,2885,35,,,,29835.12,0
10154030,18:46:11,18:46:11,7908,36,,,,30224.42,0
10154030,18:47:36,18:47:36,4049,37,,,,30950.36,0
10154030,18:48:04,18:48:04,4050,38,,,,31162.56,0
10154030,18:49:09,18:49:09,4051,39,,,,31622.38,0
10154030,18:49:44,18:49:44,4052,40,,,,31892.9,0
10154030,18:50:32,18:50:32,4053,41,,,,32249.88,0
10154030,18:51:00,18:51:00,4054,42,,,,32459.12,
10154030,18:53:46,18:53:46,4055,43,,,,32731.75,0
10154030,18:55:21,18:55:21,9672,44,,,,32872.23,0
10154030,18:58:00,18:58:00,7499,45,,1,,33143.7,
10154040,17:49:00,17:49:00,9943,1,,,1,0,
10154040,17:50:58,17:50:58,5732,2,,,,1244.26,0
10154040,17:51:37,17:51:37,2127,3,,,,1851.87,0
10154040,17:52:41,17:52:41,3836,4,,,,2512.32,0
10154040,17:58:00,17:58:00,9487,5,,,,6434.25,
10154040,18:04:00,18:04:00,9520,6,,,,9554.23,
10154040,18:10:00,18:10:00,3344,7,,,,11834.34,
10154040,18:13:19,18:13:19,657,8,,,,14396.2,0
10154040,18:19:00,18:19:00,658,9,,,,18799.64,
10154040,18:19:19,18:19:19,2870,10,,,,18982.38,0
10154040,18:19:51,18:19:51,2871,11,,,,19283.38,0
10154040,18:20:29,18:20:29,2872,12,,,,19578.01,0
10154040,18:20:49,18:20:49,2873,13,,,,19754.87,0
10154040,18:21:02,18:21:02,6649,14,,,,19886.49,0
10154040,18:21:44,18:21:44,2874,15,,,,20205.62,0
10154040,18:22:17,18:22:17,2875,16,,,,20495.91,0
10154040,18:22:39,18:22:39,2876,17,,,,20716.1,0
10154040,18:23:15,18:23:15,2877,18,,,,21043.32,0
10154040,18:23:40,18:23:40,2878,19,,,,21291.06,0
10154040,18:24:23,18:24:23,2879,20,,,,21668.52,0
10154040,18:25:21,18:25:21,1145,21,,,,22138.4,0
10154040,18:26:00,18:26:00,2880,22,,,,22499.93,
10154040,18:27:04,18:27:04,998,23,,,,23007.97,0
10154040,18:28:22,18:28:22,2842,24,,,,23574.76,0
10154040,18:29:52,18:29:52,10090,25,,,,24170.81,0
10154040,18:31:27,18:31:27,10641,26,,,,24817.42,0
10154040,18:33:35,18:33:35,10643,27,,,,25459.14,0
10154040,18:34:56,18:34:56,10645,28,,,,25862.49,0
10154040,18:35:31,18:35:31,10647,29,,,,26163.7,0
10154040,18:36:00,18:36:00,8602,30,,,,26444.81,
10154040,18:37:59,18:37:59,10396,31,,,,26920.07,0
10154040,18:41:10,18:41:10,10392,32,,,,28040.02,0
10154040,18:42:31,18:42:31,2883,33,,,,28798.41,0
10154040,18:44:00,18:44:00,2884,34,,,,29658.25,0
10154040,18:44:19,18:44:19,2885,35,,,,29835.12,0
10154040,18:46:11,18:46:11,7908,36,,,,30224.42,0
10154040,18:47:36,18:47:36,4049,37,,,,30950.36,0
10154040,18:48:04,18:48:04,4050,38,,,,31162.56,0
10154040,18:49:09,18:49:09,4051,39,,,,31622.38,0
10154040,18:49:44,18:49:44,4052,40,,,,31892.9,0
10154040,18:50:32,18:50:32,4053,41,,,,32249.88,0
10154040,18:51:00,18:51:00,4054,42,,,,32459.12,
10154040,18:53:46,18:53:46,4055,43,,,,32731.75,0
10154040,18:55:21,18:55:21,9672,44,,,,32872.23,0
10154040,18:58:00,18:58:00,7499,45,,1,,33143.7,
10154050,17:49:00,17:49:00,9943,1,,,1,0,
10154050,17:50:58,17:50:58,5732,2,,,,1244.26,0
10154050,17:51:37,17:51:37,2127,3,,,,1851.87,0
10154050,17:52:41,17:52:41,3836,4,,,,2512.32,0
10154050,17:58:00,17:58:00,9487,5,,,,6434.25,
10154050,18:04:00,18:04:00,9520,6,,,,9554.23,
10154050,18:10:00,18:10:00,3344,7,,,,11834.34,
10154050,18:13:19,18:13:19,657,8,,,,14396.2,0
10154050,18:19:00,18:19:00,658,9,,,,18799.64,
10154050,18:19:19,18:19:19,2870,10,,,,18982.38,0
10154050,18:19:51,18:19:51,2871,11,,,,19283.38,0
10154050,18:20:29,18:20:29,2872,12,,,,19578.01,0
10154050,18:20:49,18:20:49,2873,13,,,,19754.87,0
10154050,18:21:02,18:21:02,6649,14,,,,19886.49,0
10154050,18:21:44,18:21:44,2874,15,,,,20205.62,0
10154050,18:22:17,18:22:17,2875,16,,,,20495.91,0
10154050,18:22:39,18:22:39,2876,17,,,,20716.1,0
10154050,18:23:15,18:23:15,2877,18,,,,21043.32,0
10154050,18:23:40,18:23:40,2878,19,,,,21291.06,0
10154050,18:24:23,18:24:23,2879,20,,,,21668.52,0
10154050,18:25:21,18:25:21,1145,21,,,,22138.4,0
10154050,18:26:00,18:26:00,2880,22,,,,22499.93,
10154050,18:27:04,18:27:04,998,23,,,,23007.97,0
10154050,18:28:22,18:28:22,2842,24,,,,23574.76,0
10154050,18:29:52,18:29:52,10090,25,,,,24170.81,0
10154050,18:31:27,18:31:27,10641,26,,,,24817.42,0
10154050,18:33:35,18:33:35,10643,27,,,,25459.14,0
10154050,18:34:56,18:34:56,10645,28,,,,25862.49,0
10154050,18:35:31,18:35:31,10647,29,,,,26163.7,0
10154050,18:36:00,18:36:00,8602,30,,,,26444.81,
10154050,18:37:59,18:37:59,10396,31,,,,26920.07,0
10154050,18:41:10,18:41:10,10392,32,,,,28040.02,0
10154050,18:42:31,18:42:31,2883,33,,,,28798.41,0
10154050,18:44:00,18:44:00,2884,34,,,,29658.25,0
10154050,18:44:19,18:44:19,2885,35,,,,29835.12,0
10154050,18:46:11,18:46:11,7908,36,,,,30224.42,0
10154050,18:47:36,18:47:36,4049,37,,,,30950.36,0
10154050,18:48:04,18:48:04,4050,38,,,,31162.56,0
10154050,18:49:09,18:49:09,4051,39,,,,31622.38,0
10154050,18:49:44,18:49:44,4052,40,,,,31892.9,0
10154050,18:50:32,18:50:32,4053,41,,,,32249.88,0
10154050,18:51:00,18:51:00,4054,42,,,,32459.12,
10154050,18:53:46,18:53:46,4055,43,,,,32731.75,0
10154050,18:55:21,18:55:21,9672,44,,,,32872.23,0
10154050,18:58:00,18:58:00,7499,45,,1,,33143.7,
10154060,17:49:00,17:49:00,9943,1,,,1,0,
10154060,17:50:58,17:50:58,5732,2,,,,1244.26,0
10154060,17:51:37,17:51:37,2127,3,,,,1851.87,0
10154060,17:52:41,17:52:41,3836,4,,,,2512.32,0
10154060,17:58:00,17:58:00,9487,5,,,,6434.25,
10154060,18:04:00,18:04:00,9520,6,,,,9554.23,
10154060,18:10:00,18:10:00,3344,7,,,,11834.34,
10154060,18:13:19,18:13:19,657,8,,,,14396.2,0
10154060,18:19:00,18:19:00,658,9,,,,18799.64,
10154060,18:19:19,18:19:19,2870,10,,,,18982.38,0
10154060,18:19:51,18:19:51,2871,11,,,,19283.38,0
10154060,18:20:29,18:20:29,2872,12,,,,19578.01,0
10154060,18:20:49,18:20:49,2873,13,,,,19754.87,0
10154060,18:21:02,18:21:02,6649,14,,,,19886.49,0
10154060,18:21:44,18:21:44,2874,15,,,,20205.62,0
10154060,18:22:17,18:22:17,2875,16,,,,20495.91,0
10154060,18:22:39,18:22:39,2876,17,,,,20716.1,0
10154060,18:23:15,18:23:15,2877,18,,,,21043.32,0
10154060,18:23:40,18:23:40,2878,19,,,,21291.06,0
10154060,18:24:23,18:24:23,2879,20,,,,21668.52,0
10154060,18:25:21,18:25:21,1145,21,,,,22138.4,0
10154060,18:26:00,18:26:00,2880,22,,,,22499.93,
10154060,18:27:04,18:27:04,998,23,,,,23007.97,0
10154060,18:28:22,18:28:22,2842,24,,,,23574.76,0
10154060,18:29:52,18:29:52,10090,25,,,,24170.81,0
10154060,18:31:27,18:31:27,10641,26,,,,24817.42,0
10154060,18:33:35,18:33:35,10643,27,,,,25459.14,0
10154060,18:34:56,18:34:56,10645,28,,,,25862.49,0
10154060,18:35:31,18:35:31,10647,29,,,,26163.7,0
10154060,18:36:00,18:36:00,8602,30,,,,26444.81,
10154060,18:37:59,18:37:59,10396,31,,,,26920.07,0
10154060,18:41:10,18:41:10,10392,32,,,,28040.02,0
10154060,18:42:31,18:42:31,2883,33,,,,28798.41,0
10154060,18:44:00,18:44:00,2884,34,,,,29658.25,0
10154060,18:44:19,18:44:19,2885,35,,,,29835.12,0
10154060,18:46:11,18:46:11,7908,36,,,,30224.42,0
10154060,18:47:36,18:47:36,4049,37,,,,30950.36,0
10154060,18:48:04,18:48:04,4050,38,,,,31162.56,0
10154060,18:49:09,18:49:09,4051,39,,,,31622.38,0
10154060,18:49:44,18:49:44,4052,40,,,,31892.9,0
10154060,18:50:32,18:50:32,4053,41,,,,32249.88,0
10154060,18:51:00,18:51:00,4054,42,,,,32459.12,
10154060,18:53:46,18:53:46,4055,43,,,,32731.75,0
10154060,18:55:21,18:55:21,9672,44,,,,32872.23,0
10154060,18:58:00,18:58:00,7499,45,,1,,33143.7,
10154090,17:49:00,17:49:00,9943,1,,,1,0,
10154090,17:50:58,17:50:58,5732,2,,,,1244.26,0
10154090,17:51:37,17:51:37,2127,3,,,,1851.87,0
10154090,17:52:41,17:52:41,3836,4,,,,2512.32,0
10154090,17:58:00,17:58:00,9487,5,,,,6434.25,
10154090,18:04:00,18:04:00,9520,6,,,,9554.23,
10154090,18:10:00,18:10:00,3344,7,,,,11834.34,
10154090,18:13:19,18:13:19,657,8,,,,14396.2,0
10154090,18:19:00,18:19:00,658,9,,,,18799.64,
10154090,18:19:19,18:19:19,2870,10,,,,18982.38,0
10154090,18:19:51,18:19:51,2871,11,,,,19283.38,0
10154090,18:20:29,18:20:29,2872,12,,,,19578.01,0
10154090,18:20:49,18:20:49,2873,13,,,,19754.87,0
10154090,18:21:02,18:21:02,6649,14,,,,19886.49,0
10154090,18:21:44,18:21:44,2874,15,,,,20205.62,0
10154090,18:22:17,18:22:17,2875,16,,,,20495.91,0
10154090,18:22:39,18:22:39,2876,17,,,,20716.1,0
10154090,18:23:15,18:23:15,2877,18,,,,21043.32,0
10154090,18:23:40,18:23:40,2878,19,,,,21291.06,0
10154090,18:24:23,18:24:23,2879,20,,,,21668.52,0
10154090,18:25:21,18:25:21,1145,21,,,,22138.4,0
10154090,18:26:00,18:26:00,2880,22,,,,22499.93,
10154090,18:27:04,18:27:04,998,23,,,,23007.97,0
10154090,18:28:22,18:28:22,2842,24,,,,23574.76,0
10154090,18:29:52,18:29:52,10090,25,,,,24170.81,0
10154090,18:31:27,18:31:27,10641,26,,,,24817.42,0
10154090,18:33:35,18:33:35,10643,27,,,,25459.14,0
10154090,18:34:56,18:34:56,10645,28,,,,25862.49,0
10154090,18:35:31,18:35:31,10647,29,,,,26163.7,0
10154090,18:36:00,18:36:00,8602,30,,,,26444.81,
10154090,18:37:59,18:37:59,10396,31,,,,26920.07,0
10154090,18:41:10,18:41:10,10392,32,,,,28040.02,0
10154090,18:42:31,18:42:31,2883,33,,,,28798.41,0
10154090,18:44:00,18:44:00,2884,34,,,,29658.25,0
10154090,18:44:19,18:44:19,2885,35,,,,29835.12,0
10154090,18:46:11,18:46:11,7908,36,,,,30224.42,0
10154090,18:47:36,18:47:36,4049,37,,,,30950.36,0
10154090,18:48:04,18:48:04,4050,38,,,,31162.56,0
10154090,18:49:09,18:49:09,4051,39,,,,31622.38,0
10154090,18:49:44,18:49:44,4052,40,,,,31892.9,0
10154090,18:50:32,18:50:32,4053,41,,,,32249.88,0
10154090,18:51:00,18:51:00,4054,42,,,,32459.12,
10154090,18:53:46,18:53:46,4055,43,,,,32731.75,0
10154090,18:55:21,18:55:21,9672,44,,,,32872.23,0
10154090,18:58:00,18:58:00,7499,45,,1,,33143.7,
1030070,17:02:00,17:02:00,9943,1,,,1,0,
1030070,17:05:26,17:05:26,5732,2,,,,1244.26,0
1030070,17:07:05,17:07:05,2127,3,,,,1868.42,0
1030070,17:10:00,17:10:00,2514,4,,,,2880.46,
1030070,17:18:04,17:18:04,160,5,,,,6501.33,0
1030070,17:20:00,17:20:00,10161,6,,,,7433.51,
1030070,17:25:00,17:25:00,9520,7,,,,10590.34,
1030070,17:30:00,17:30:00,3344,8,,,,12870.45,
1030070,17:33:04,17:33:04,657,9,,,,15432.31,0
1030070,17:38:00,17:38:00,658,10,,,,19830.54,
1030070,17:38:22,17:38:22,2870,11,,,,20013.28,0
1030070,17:38:58,17:38:58,2871,12,,,,20314.28,0
1030070,17:39:42,17:39:42,2872,13,,,,20608.91,0
1030070,17:40:04,17:40:04,2873,14,,,,20785.77,0
1030070,17:40:19,17:40:19,6649,15,,,,20917.39,0
1030070,17:41:08,17:41:08,2874,16,,,,21236.52,0
1030070,17:41:45,17:41:45,2875,17,,,,21526.81,0
1030070,17:42:11,17:42:11,2876,18,,,,21747,0
1030070,17:42:51,17:42:51,2877,19,,,,22074.22,0
1030070,17:43:21,17:43:21,2878,20,,,,22321.96,0
1030070,17:44:09,17:44:09,2879,21,,,,22699.42,0
1030070,17:45:16,17:45:16,1145,22,,,,23169.3,0
1030070,17:46:00,17:46:00,2880,23,,,,23530.83,
1030070,17:46:52,17:46:52,998,24,,,,24038.87,0
1030070,17:47:54,17:47:54,2842,25,,,,24605.66,0
1030070,17:49:06,17:49:06,10090,26,,,,25201.71,0
1030070,17:50:21,17:50:21,10641,27,,,,25851.94,0
1030070,17:52:04,17:52:04,10643,28,,,,26493.66,0
1030070,17:53:09,17:53:09,10645,29,,,,26897.01,0
1030070,17:53:36,17:53:36,10647,30,,,,27198.22,0
1030070,17:54:00,17:54:00,8602,31,,,,27479.33,
1030070,17:55:43,17:55:43,10396,32,,,,27954.59,0
1030070,17:58:30,17:58:30,10392,33,,,,29074.54,0
1030070,17:59:42,17:59:42,2883,34,,,,29832.95,0
1030070,18:00:58,18:00:58,2884,35,,,,30692.79,0
1030070,18:01:15,18:01:15,2885,36,,,,30869.66,0
1030070,18:02:52,18:02:52,7908,37,,,,31258.96,0
1030070,18:04:06,18:04:06,4049,38,,,,31984.9,0
1030070,18:04:30,18:04:30,4050,39,,,,32197.1,0
1030070,18:05:26,18:05:26,4051,40,,,,32656.92,0
1030070,18:05:57,18:05:57,4052,41,,,,32927.44,0
1030070,18:06:38,18:06:38,4053,42,,,,33284.42,0
1030070,18:07:00,18:07:00,4054,43,,,,33493.52,
1030070,18:07:45,18:07:45,10436,44,,,,33872.33,0
1030070,18:10:00,18:10:00,8628,45,,,,34947.69,
1030070,18:11:58,18:11:58,9673,46,,,,35490.2,0
1030070,18:13:01,18:13:01,4055,47,,,,35763.68,0
1030070,18:13:45,18:13:45,9672,48,,,,35904.16,0
1030070,18:15:00,18:15:00,7499,49,,1,,36175.63,
1030100,17:02:00,17:02:00,9943,1,,,1,0,
1030100,17:05:26,17:05:26,5732,2,,,,1244.26,0
1030100,17:07:05,17:07:05,2127,3,,,,1868.42,0
1030100,17:10:00,17:10:00,2514,4,,,,2880.46,
1030100,17:18:04,17:18:04,160,5,,,,6501.33,0
1030100,17:20:00,17:20:00,10161,6,,,,7433.51,
1030100,17:25:00,17:25:00,9520,7,,,,10590.34,
1030100,17:30:00,17:30:00,3344,8,,,,12870.45,
1030100,17:33:04,17:33:04,657,9,,,,15432.31,0
1030100,17:38:00,17:38:00,658,10,,,,19830.54,
1030100,17:38:22,17:38:22,2870,11,,,,20013.28,0
1030100,17:38:58,17:38:58,2871,12,,,,20314.28,0
1030100,17:39:42,17:39:42,2872,13,,,,20608.91,0
1030100,17:40:04,17:40:04,2873,14,,,,20785.77,0
1030100,17:40:19,17:40:19,6649,15,,,,20917.39,0
1030100,17:41:08,17:41:08,2874,16,,,,21236.52,0
1030100,17:41:45,17:41:45,2875,17,,,,21526.81,0
1030100,17:42:11,17:42:11,2876,18,,,,21747,0
1030100,17:42:51,17:42:51,2877,19,,,,22074.22,0
1030100,17:43:21,17:43:21,2878,20,,,,22321.96,0
1030100,17:44:09,17:44:09,2879,21,,,,22699.42,0
1030100,17:45:16,17:45:16,1145,22,,,,23169.3,0
1030100,17:46:00,17:46:00,2880,23,,,,23530.83,
1030100,17:46:52,17:46:52,998,24,,,,24038.87,0
1030100,17:47:54,17:47:54,2842,25,,,,24605.66,0
1030100,17:49:06,17:49:06,10090,26,,,,25201.71,0
1030100,17:50:21,17:50:21,10641,27,,,,25851.94,0
1030100,17:52:04,17:52:04,10643,28,,,,26493.66,0
1030100,17:53:09,17:53:09,10645,29,,,,26897.01,0
1030100,17:53:36,17:53:36,10647,30,,,,27198.22,0
1030100,17:54:00,17:54:00,8602,31,,,,27479.33,
1030100,17:55:43,17:55:43,10396,32,,,,27954.59,0
1030100,17:58:30,17:58:30,10392,33,,,,29074.54,0
1030100,17:59:42,17:59:42,2883,34,,,,29832.95,0
1030100,18:00:58,18:00:58,2884,35,,,,30692.79,0
1030100,18:01:15,18:01:15,2885,36,,,,30869.66,0
1030100,18:02:52,18:02:52,7908,37,,,,31258.96,0
1030100,18:04:06,18:04:06,4049,38,,,,31984.9,0
1030100,18:04:30,18:04:30,4050,39,,,,32197.1,0
1030100,18:05:26,18:05:26,4051,40,,,,32656.92,0
1030100,18:05:57,18:05:57,4052,41,,,,32927.44,0
1030100,18:06:38,18:06:38,4053,42,,,,33284.42,0
1030100,18:07:00,18:07:00,4054,43,,,,33493.52,
1030100,18:07:45,18:07:45,10436,44,,,,33872.33,0
1030100,18:10:00,18:10:00,8628,45,,,,34947.69,
1030100,18:11:58,18:11:58,9673,46,,,,35490.2,0
1030100,18:13:01,18:13:01,4055,47,,,,35763.68,0
1030100,18:13:45,18:13:45,9672,48,,,,35904.16,0
1030100,18:15:00,18:15:00,7499,49,,1,,36175.63,
10338020,20:25:00,20:25:00,9943,1,,,1,0,
10338020,20:26:58,20:26:58,5732,2,,,,1244.26,0
10338020,20:27:37,20:27:37,2127,3,,,,1851.87,0
10338020,20:28:41,20:28:41,3836,4,,,,2512.32,0
10338020,20:34:00,20:34:00,9487,5,,,,6434.25,
10338020,20:39:00,20:39:00,9520,6,,,,9554.23,
10338020,20:43:00,20:43:00,3344,7,,,,11834.34,
10338020,20:46:19,20:46:19,657,8,,,,14396.2,0
10338020,20:52:00,20:52:00,658,9,,,,18799.64,
10338020,20:52:17,20:52:17,2870,10,,,,18982.38,0
10338020,20:52:43,20:52:43,2871,11,,,,19283.38,0
10338020,20:53:16,20:53:16,2872,12,,,,19578.01,0
10338020,20:53:33,20:53:33,2873,13,,,,19754.87,0
10338020,20:53:44,20:53:44,6649,14,,,,19886.49,0
10338020,20:54:21,20:54:21,2874,15,,,,20205.62,0
10338020,20:54:49,20:54:49,2875,16,,,,20495.91,0
10338020,20:55:08,20:55:08,2876,17,,,,20716.1,0
10338020,20:55:38,20:55:38,2877,18,,,,21043.32,0
10338020,20:56:00,20:56:00,2878,19,,,,21291.06,0
10338020,20:56:37,20:56:37,2879,20,,,,21668.52,0
10338020,20:57:27,20:57:27,1145,21,,,,22138.4,0
10338020,20:58:00,20:58:00,2880,22,,,,22499.93,
10338020,20:58:58,20:58:58,998,23,,,,23007.97,0
10338020,21:00:08,21:00:08,2842,24,,,,23574.76,0
10338020,21:01:29,21:01:29,10090,25,,,,24170.81,0
10338020,21:02:55,21:02:55,10641,26,,,,24817.42,0
10338020,21:04:50,21:04:50,10643,27,,,,25459.14,0
10338020,21:06:03,21:06:03,10645,28,,,,25862.49,0
10338020,21:06:34,21:06:34,10647,29,,,,26163.7,0
10338020,21:07:00,21:07:00,8602,30,,,,26444.81,
10338020,21:08:19,21:08:19,10396,31,,,,26920.07,0
10338020,21:10:27,21:10:27,10392,32,,,,28040.02,0
10338020,21:11:21,21:11:21,2883,33,,,,28798.41,0
10338020,21:12:20,21:12:20,2884,34,,,,29658.25,0
10338020,21:12:32,21:12:32,2885,35,,,,29835.12,0
10338020,21:13:47,21:13:47,7908,36,,,,30224.42,0
10338020,21:14:44,21:14:44,4049,37,,,,30950.36,0
10338020,21:15:02,21:15:02,4050,38,,,,31162.56,0
10338020,21:15:46,21:15:46,4051,39,,,,31622.38,0
10338020,21:16:09,21:16:09,4052,40,,,,31892.9,0
10338020,21:16:41,21:16:41,4053,41,,,,32249.88,0
10338020,21:17:00,21:17:00,4054,42,,,,32459.12,
10338020,21:18:58,21:18:58,4055,43,,,,32731.75,0
10338020,21:20:06,21:20:06,9672,44,,,,32872.23,0
10338020,21:22:00,21:22:00,7499,45,,1,,33143.7,
10338030,20:25:00,20:25:00,9943,1,,,1,0,
10338030,20:26:58,20:26:58,5732,2,,,,1244.26,0
10338030,20:27:37,20:27:37,2127,3,,,,1851.87,0
10338030,20:28:41,20:28:41,3836,4,,,,2512.32,0
10338030,20:34:00,20:34:00,9487,5,,,,6434.25,
10338030,20:39:00,20:39:00,9520,6,,,,9554.23,
10338030,20:43:00,20:43:00,3344,7,,,,11834.34,
10338030,20:46:19,20:46:19,657,8,,,,14396.2,0
10338030,20:52:00,20:52:00,658,9,,,,18799.64,
10338030,20:52:17,20:52:17,2870,10,,,,18982.38,0
10338030,20:52:43,20:52:43,2871,11,,,,19283.38,0
10338030,20:53:16,20:53:16,2872,12,,,,19578.01,0
10338030,20:53:33,20:53:33,2873,13,,,,19754.87,0
10338030,20:53:44,20:53:44,6649,14,,,,19886.49,0
10338030,20:54:21,20:54:21,2874,15,,,,20205.62,0
10338030,20:54:49,20:54:49,2875,16,,,,20495.91,0
10338030,20:55:08,20:55:08,2876,17,,,,20716.1,0
10338030,20:55:38,20:55:38,2877,18,,,,21043.32,0
10338030,20:56:00,20:56:00,2878,19,,,,21291.06,0
10338030,20:56:37,20:56:37,2879,20,,,,21668.52,0
10338030,20:57:27,20:57:27,1145,21,,,,22138.4,0
10338030,20:58:00,20:58:00,2880,22,,,,22499.93,
10338030,20:58:58,20:58:58,998,23,,,,23007.97,0
10338030,21:00:08,21:00:08,2842,24,,,,23574.76,0
10338030,21:01:29,21:01:29,10090,25,,,,24170.81,0
10338030,21:02:55,21:02:55,10641,26,,,,24817.42,0
10338030,21:04:50,21:04:50,10643,27,,,,25459.14,0
10338030,21:06:03,21:06:03,10645,28,,,,25862.49,0
10338030,21:06:34,21:06:34,10647,29,,,,26163.7,0
10338030,21:07:00,21:07:00,8602,30,,,,26444.81,
10338030,21:08:19,21:08:19,10396,31,,,,26920.07,0
10338030,21:10:27,21:10:27,10392,32,,,,28040.02,0
10338030,21:11:21,21:11:21,2883,33,,,,28798.41,0
10338030,21:12:20,21:12:20,2884,34,,,,29658.25,0
10338030,21:12:32,21:12:32,2885,35,,,,29835.12,0
10338030,21:13:47,21:13:47,7908,36,,,,30224.42,0
10338030,21:14:44,21:14:44,4049,37,,,,30950.36,0
10338030,21:15:02,21:15:02,4050,38,,,,31162.56,0
10338030,21:15:46,21:15:46,4051,39,,,,31622.38,0
10338030,21:16:09,21:16:09,4052,40,,,,31892.9,0
10338030,21:16:41,21:16:41,4053,41,,,,32249.88,0
10338030,21:17:00,21:17:00,4054,42,,,,32459.12,
10338030,21:18:58,21:18:58,4055,43,,,,32731.75,0
10338030,21:20:06,21:20:06,9672,44,,,,32872.23,0
10338030,21:22:00,21:22:00,7499,45,,1,,33143.7,
10338040,20:25:00,20:25:00,9943,1,,,1,0,
10338040,20:26:58,20:26:58,5732,2,,,,1244.26,0
10338040,20:27:37,20:27:37,2127,3,,,,1851.87,0
10338040,20:28:41,20:28:41,3836,4,,,,2512.32,0
10338040,20:34:00,20:34:00,9487,5,,,,6434.25,
10338040,20:39:00,20:39:00,9520,6,,,,9554.23,
10338040,20:43:00,20:43:00,3344,7,,,,11834.34,
10338040,20:46:19,20:46:19,657,8,,,,14396.2,0
10338040,20:52:00,20:52:00,658,9,,,,18799.64,
10338040,20:52:17,20:52:17,2870,10,,,,18982.38,0
10338040,20:52:43,20:52:43,2871,11,,,,19283.38,0
10338040,20:53:16,20:53:16,2872,12,,,,19578.01,0
10338040,20:53:33,20:53:33,2873,13,,,,19754.87,0
10338040,20:53:44,20:53:44,6649,14,,,,19886.49,0
10338040,20:54:21,20:54:21,2874,15,,,,20205.62,0
10338040,20:54:49,20:54:49,2875,16,,,,20495.91,0
10338040,20:55:08,20:55:08,2876,17,,,,20716.1,0
10338040,20:55:38,20:55:38,2877,18,,,,21043.32,0
10338040,20:56:00,20:56:00,2878,19,,,,21291.06,0
10338040,20:56:37,20:56:37,2879,20,,,,21668.52,0
10338040,20:57:27,20:57:27,1145,21,,,,22138.4,0
10338040,20:58:00,20:58:00,2880,22,,,,22499.93,
10338040,20:58:58,20:58:58,998,23,,,,23007.97,0
10338040,21:00:08,21:00:08,2842,24,,,,23574.76,0
10338040,21:01:29,21:01:29,10090,25,,,,24170.81,0
10338040,21:02:55,21:02:55,10641,26,,,,24817.42,0
10338040,21:04:50,21:04:50,10643,27,,,,25459.14,0
10338040,21:06:03,21:06:03,10645,28,,,,25862.49,0
10338040,21:06:34,21:06:34,10647,29,,,,26163.7,0
10338040,21:07:00,21:07:00,8602,30,,,,26444.81,
10338040,21:08:19,21:08:19,10396,31,,,,26920.07,0
10338040,21:10:27,21:10:27,10392,32,,,,28040.02,0
10338040,21:11:21,21:11:21,2883,33,,,,28798.41,0
10338040,21:12:20,21:12:20,2884,34,,,,29658.25,0
10338040,21:12:32,21:12:32,2885,35,,,,29835.12,0
10338040,21:13:47,21:13:47,7908,36,,,,30224.42,0
10338040,21:14:44,21:14:44,4049,37,,,,30950.36,0
10338040,21:15:02,21:15:02,4050,38,,,,31162.56,0
10338040,21:15:46,21:15:46,4051,39,,,,31622.38,0
10338040,21:16:09,21:16:09,4052,40,,,,31892.9,0
10338040,21:16:41,21:16:41,4053,41,,,,32249.88,0
10338040,21:17:00,21:17:00,4054,42,,,,32459.12,
10338040,21:18:58,21:18:58,4055,43,,,,32731.75,0
10338040,21:20:06,21:20:06,9672,44,,,,32872.23,0
10338040,21:22:00,21:22:00,7499,45,,1,,33143.7,
10338050,20:25:00,20:25:00,9943,1,,,1,0,
10338050,20:26:58,20:26:58,5732,2,,,,1244.26,0
10338050,20:27:37,20:27:37,2127,3,,,,1851.87,0
10338050,20:28:41,20:28:41,3836,4,,,,2512.32,0
10338050,20:34:00,20:34:00,9487,5,,,,6434.25,
10338050,20:39:00,20:39:00,9520,6,,,,9554.23,
10338050,20:43:00,20:43:00,3344,7,,,,11834.34,
10338050,20:46:19,20:46:19,657,8,,,,14396.2,0
10338050,20:52:00,20:52:00,658,9,,,,18799.64,
10338050,20:52:17,20:52:17,2870,10,,,,18982.38,0
10338050,20:52:43,20:52:43,2871,11,,,,19283.38,0
10338050,20:53:16,20:53:16,2872,12,,,,19578.01,0
10338050,20:53:33,20:53:33,2873,13,,,,19754.87,0
10338050,20:53:44,20:53:44,6649,14,,,,19886.49,0
10338050,20:54:21,20:54:21,2874,15,,,,20205.62,0
10338050,20:54:49,20:54:49,2875,16,,,,20495.91,0
10338050,20:55:08,20:55:08,2876,17,,,,20716.1,0
10338050,20:55:38,20:55:38,2877,18,,,,21043.32,0
10338050,20:56:00,20:56:00,2878,19,,,,21291.06,0
10338050,20:56:37,20:56:37,2879,20,,,,21668.52,0
10338050,20:57:27,20:57:27,1145,21,,,,22138.4,0
10338050,20:58:00,20:58:00,2880,22,,,,22499.93,
10338050,20:58:58,20:58:58,998,23,,,,23007.97,0
10338050,21:00:08,21:00:08,2842,24,,,,23574.76,0
10338050,21:01:29,21:01:29,10090,25,,,,24170.81,0
10338050,21:02:55,21:02:55,10641,26,,,,24817.42,0
10338050,21:04:50,21:04:50,10643,27,,,,25459.14,0
10338050,21:06:03,21:06:03,10645,28,,,,25862.49,0
10338050,21:06:34,21:06:34,10647,29,,,,26163.7,0
10338050,21:07:00,21:07:00,8602,30,,,,26444.81,
10338050,21:08:19,21:08:19,10396,31,,,,26920.07,0
10338050,21:10:27,21:10:27,10392,32,,,,28040.02,0
10338050,21:11:21,21:11:21,2883,33,,,,28798.41,0
10338050,21:12:20,21:12:20,2884,34,,,,29658.25,0
10338050,21:12:32,21:12:32,2885,35,,,,29835.12,0
10338050,21:13:47,21:13:47,7908,36,,,,30224.42,0
10338050,21:14:44,21:14:44,4049,37,,,,30950.36,0
10338050,21:15:02,21:15:02,4050,38,,,,31162.56,0
10338050,21:15:46,21:15:46,4051,39,,,,31622.38,0
10338050,21:16:09,21:16:09,4052,40,,,,31892.9,0
10338050,21:16:41,21:16:41,4053,41,,,,32249.88,0
10338050,21:17:00,21:17:00,4054,42,,,,32459.12,
10338050,21:18:58,21:18:58,4055,43,,,,32731.75,0
10338050,21:20:06,21:20:06,9672,44,,,,32872.23,0
10338050,21:22:00,21:22:00,7499,45,,1,,33143.7,
10338060,20:25:00,20:25:00,9943,1,,,1,0,
10338060,20:26:58,20:26:58,5732,2,,,,1244.26,0
10338060,20:27:37,20:27:37,2127,3,,,,1851.87,0
10338060,20:28:41,20:28:41,3836,4,,,,2512.32,0
10338060,20:34:00,20:34:00,9487,5,,,,6434.25,
10338060,20:39:00,20:39:00,9520,6,,,,9554.23,
10338060,20:43:00,20:43:00,3344,7,,,,11834.34,
10338060,20:46:19,20:46:19,657,8,,,,14396.2,0
10338060,20:52:00,20:52:00,658,9,,,,18799.64,
10338060,20:52:17,20:52:17,2870,10,,,,18982.38,0
10338060,20:52:43,20:52:43,2871,11,,,,19283.38,0
10338060,20:53:16,20:53:16,2872,12,,,,19578.01,0
10338060,20:53:33,20:53:33,2873,13,,,,19754.87,0
10338060,20:53:44,20:53:44,6649,14,,,,19886.49,0
10338060,20:54:21,20:54:21,2874,15,,,,20205.62,0
10338060,20:54:49,20:54:49,2875,16,,,,20495.91,0
10338060,20:55:08,20:55:08,2876,17,,,,20716.1,0
10338060,20:55:38,20:55:38,2877,18,,,,21043.32,0
10338060,20:56:00,20:56:00,2878,19,,,,21291.06,0
10338060,20:56:37,20:56:37,2879,20,,,,21668.52,0
10338060,20:57:27,20:57:27,1145,21,,,,22138.4,0
10338060,20:58:00,20:58:00,2880,22,,,,22499.93,
10338060,20:58:58,20:58:58,998,23,,,,23007.97,0
10338060,21:00:08,21:00:08,2842,24,,,,23574.76,0
10338060,21:01:29,21:01:29,10090,25,,,,24170.81,0
10338060,21:02:55,21:02:55,10641,26,,,,24817.42,0
10338060,21:04:50,21:04:50,10643,27,,,,25459.14,0
10338060,21:06:03,21:06:03,10645,28,,,,25862.49,0
10338060,21:06:34,21:06:34,10647,29,,,,26163.7,0
10338060,21:07:00,21:07:00,8602,30,,,,26444.81,
10338060,21:08:19,21:08:19,10396,31,,,,26920.07,0
10338060,21:10:27,21:10:27,10392,32,,,,28040.02,0
10338060,21:11:21,21:11:21,2883,33,,,,28798.41,0
10338060,21:12:20,21:12:20,2884,34,,,,29658.25,0
10338060,21:12:32,21:12:32,2885,35,,,,29835.12,0
10338060,21:13:47,21:13:47,7908,36,,,,30224.42,0
10338060,21:14:44,21:14:44,4049,37,,,,30950.36,0
10338060,21:15:02,21:15:02,4050,38,,,,31162.56,0
10338060,21:15:46,21:15:46,4051,39,,,,31622.38,0
10338060,21:16:09,21:16:09,4052,40,,,,31892.9,0
10338060,21:16:41,21:16:41,4053,41,,,,32249.88,0
10338060,21:17:00,21:17:00,4054,42,,,,32459.12,
10338060,21:18:58,21:18:58,4055,43,,,,32731.75,0
10338060,21:20:06,21:20:06,9672,44,,,,32872.23,0
10338060,21:22:00,21:22:00,7499,45,,1,,33143.7,
10338090,20:25:00,20:25:00,9943,1,,,1,0,
10338090,20:26:58,20:26:58,5732,2,,,,1244.26,0
10338090,20:27:37,20:27:37,2127,3,,,,1851.87,0
10338090,20:28:41,20:28:41,3836,4,,,,2512.32,0
10338090,20:34:00,20:34:00,9487,5,,,,6434.25,
10338090,20:39:00,20:39:00,9520,6,,,,9554.23,
10338090,20:43:00,20:43:00,3344,7,,,,11834.34,
10338090,20:46:19,20:46:19,657,8,,,,14396.2,0
10338090,20:52:00,20:52:00,658,9,,,,18799.64,
10338090,20:52:17,20:52:17,2870,10,,,,18982.38,0
10338090,20:52:43,20:52:43,2871,11,,,,19283.38,0
10338090,20:53:16,20:53:16,2872,12,,,,19578.01,0
10338090,20:53:33,20:53:33,2873,13,,,,19754.87,0
10338090,20:53:44,20:53:44,6649,14,,,,19886.49,0
10338090,20:54:21,20:54:21,2874,15,,,,20205.62,0
10338090,20:54:49,20:54:49,2875,16,,,,20495.91,0
10338090,20:55:08,20:55:08,2876,17,,,,20716.1,0
10338090,20:55:38,20:55:38,2877,18,,,,21043.32,0
10338090,20:56:00,20:56:00,2878,19,,,,21291.06,0
10338090,20:56:37,20:56:37,2879,20,,,,21668.52,0
10338090,20:57:27,20:57:27,1145,21,,,,22138.4,0
10338090,20:58:00,20:58:00,2880,22,,,,22499.93,
10338090,20:58:58,20:58:58,998,23,,,,23007.97,0
10338090,21:00:08,21:00:08,2842,24,,,,23574.76,0
10338090,21:01:29,21:01:29,10090,25,,,,24170.81,0
10338090,21:02:55,21:02:55,10641,26,,,,24817.42,0
10338090,21:04:50,21:04:50,10643,27,,,,25459.14,0
10338090,21:06:03,21:06:03,10645,28,,,,25862.49,0
10338090,21:06:34,21:06:34,10647,29,,,,26163.7,0
10338090,21:07:00,21:07:00,8602,30,,,,26444.81,
10338090,21:08:19,21:08:19,10396,31,,,,26920.07,0
10338090,21:10:27,21:10:27,10392,32,,,,28040.02,0
10338090,21:11:21,21:11:21,2883,33,,,,28798.41,0
10338090,21:12:20,21:12:20,2884,34,,,,29658.25,0
10338090,21:12:32,21:12:32,2885,35,,,,29835.12,0
10338090,21:13:47,21:13:47,7908,36,,,,30224.42,0
10338090,21:14:44,21:14:44,4049,37,,,,30950.36,0
10338090,21:15:02,21:15:02,4050,38,,,,31162.56,0
10338090,21:15:46,21:15:46,4051,39,,,,31622.38,0
10338090,21:16:09,21:16:09,4052,40,,,,31892.9,0
10338090,21:16:41,21:16:41,4053,41,,,,32249.88,0
10338090,21:17:00,21:17:00,4054,42,,,,32459.12,
10338090,21:18:58,21:18:58,4055,43,,,,32731.75,0
10338090,21:20:06,21:20:06,9672,44,,,,32872.23,0
10338090,21:22:00,21:22:00,7499,45,,1,,33143.7,
1047020,13:51:00,13:51:00,9943,1,,,1,0,
1047020,13:52:58,13:52:58,5732,2,,,,1244.26,0
1047020,13:53:37,13:53:37,2127,3,,,,1851.87,0
1047020,13:54:41,13:54:41,3836,4,,,,2512.32,0
1047020,14:00:00,14:00:00,9487,5,,,,6434.25,
1047020,14:06:00,14:06:00,9520,6,,,,9554.23,
1047020,14:11:00,14:11:00,3344,7,,,,11834.34,
1047020,14:14:19,14:14:19,657,8,,,,14396.2,0
1047020,14:20:00,14:20:00,658,9,,,,18799.64,
1047020,14:20:22,14:20:22,2870,10,,,,18982.38,0
1047020,14:20:58,14:20:58,2871,11,,,,19283.38,0
1047020,14:21:42,14:21:42,2872,12,,,,19578.01,0
1047020,14:22:04,14:22:04,2873,13,,,,19754.87,0
1047020,14:22:19,14:22:19,6649,14,,,,19886.49,0
1047020,14:23:08,14:23:08,2874,15,,,,20205.62,0
1047020,14:23:45,14:23:45,2875,16,,,,20495.91,0
1047020,14:24:11,14:24:11,2876,17,,,,20716.1,0
1047020,14:24:51,14:24:51,2877,18,,,,21043.32,0
1047020,14:25:21,14:25:21,2878,19,,,,21291.06,0
1047020,14:26:09,14:26:09,2879,20,,,,21668.52,0
1047020,14:27:16,14:27:16,1145,21,,,,22138.4,0
1047020,14:28:00,14:28:00,2880,22,,,,22499.93,
1047020,14:28:58,14:28:58,998,23,,,,23007.97,0
1047020,14:30:08,14:30:08,2842,24,,,,23574.76,0
1047020,14:31:29,14:31:29,10090,25,,,,24170.81,0
1047020,14:32:55,14:32:55,10641,26,,,,24817.42,0
1047020,14:34:50,14:34:50,10643,27,,,,25459.14,0
1047020,14:36:03,14:36:03,10645,28,,,,25862.49,0
1047020,14:36:34,14:36:34,10647,29,,,,26163.7,0
1047020,14:37:00,14:37:00,8602,30,,,,26444.81,
1047020,14:38:43,14:38:43,10396,31,,,,26920.07,0
1047020,14:41:29,14:41:29,10392,32,,,,28040.02,0
1047020,14:42:39,14:42:39,2883,33,,,,28798.41,0
1047020,14:43:56,14:43:56,2884,34,,,,29658.25,0
1047020,14:44:12,14:44:12,2885,35,,,,29835.12,0
1047020,14:45:49,14:45:49,7908,36,,,,30224.42,0
1047020,14:47:03,14:47:03,4049,37,,,,30950.36,0
1047020,14:47:27,14:47:27,4050,38,,,,31162.56,0
1047020,14:48:24,14:48:24,4051,39,,,,31622.38,0
1047020,14:48:54,14:48:54,4052,40,,,,31892.9,0
1047020,14:49:36,14:49:36,4053,41,,,,32249.88,0
1047020,14:50:00,14:50:00,4054,42,,,,32459.12,
1047020,14:52:46,14:52:46,4055,43,,,,32731.75,0
1047020,14:54:21,14:54:21,9672,44,,,,32872.23,0
1047020,14:57:00,14:57:00,7499,45,,1,,33143.7,
1047030,13:51:00,13:51:00,9943,1,,,1,0,
1047030,13:52:58,13:52:58,5732,2,,,,1244.26,0
1047030,13:53:37,13:53:37,2127,3,,,,1851.87,0
1047030,13:54:41,13:54:41,3836,4,,,,2512.32,0
1047030,14:00:00,14:00:00,9487,5,,,,6434.25,
1047030,14:06:00,14:06:00,9520,6,,,,9554.23,
1047030,14:11:00,14:11:00,3344,7,,,,11834.34,
1047030,14:14:19,14:14:19,657,8,,,,14396.2,0
1047030,14:20:00,14:20:00,658,9,,,,18799.64,
1047030,14:20:22,14:20:22,2870,10,,,,18982.38,0
1047030,14:20:58,14:20:58,2871,11,,,,19283.38,0
1047030,14:21:42,14:21:42,2872,12,,,,19578.01,0
1047030,14:22:04,14:22:04,2873,13,,,,19754.87,0
1047030,14:22:19,14:22:19,6649,14,,,,19886.49,0
1047030,14:23:08,14:23:08,2874,15,,,,20205.62,0
1047030,14:23:45,14:23:45,2875,16,,,,20495.91,0
1047030,14:24:11,14:24:11,2876,17,,,,20716.1,0
1047030,14:24:51,14:24:51,2877,18,,,,21043.32,0
1047030,14:25:21,14:25:21,2878,19,,,,21291.06,0
1047030,14:26:09,14:26:09,2879,20,,,,21668.52,0
1047030,14:27:16,14:27:16,1145,21,,,,22138.4,0
1047030,14:28:00,14:28:00,2880,22,,,,22499.93,
1047030,14:28:58,14:28:58,998,23,,,,23007.97,0
1047030,14:30:08,14:30:08,2842,24,,,,23574.76,0
1047030,14:31:29,14:31:29,10090,25,,,,24170.81,0
1047030,14:32:55,14:32:55,10641,26,,,,24817.42,0
1047030,14:34:50,14:34:50,10643,27,,,,25459.14,0
1047030,14:36:03,14:36:03,10645,28,,,,25862.49,0
1047030,14:36:34,14:36:34,10647,29,,,,26163.7,0
1047030,14:37:00,14:37:00,8602,30,,,,26444.81,
1047030,14:38:43,14:38:43,10396,31,,,,26920.07,0
1047030,14:41:29,14:41:29,10392,32,,,,28040.02,0
1047030,14:42:39,14:42:39,2883,33,,,,28798.41,0
1047030,14:43:56,14:43:56,2884,34,,,,29658.25,0
1047030,14:44:12,14:44:12,2885,35,,,,29835.12,0
1047030,14:45:49,14:45:49,7908,36,,,,30224.42,0
1047030,14:47:03,14:47:03,4049,37,,,,30950.36,0
1047030,14:47:27,14:47:27,4050,38,,,,31162.56,0
1047030,14:48:24,14:48:24,4051,39,,,,31622.38,0
1047030,14:48:54,14:48:54,4052,40,,,,31892.9,0
1047030,14:49:36,14:49:36,4053,41,,,,32249.88,0
1047030,14:50:00,14:50:00,4054,42,,,,32459.12,
1047030,14:52:46,14:52:46,4055,43,,,,32731.75,0
1047030,14:54:21,14:54:21,9672,44,,,,32872.23,0
1047030,14:57:00,14:57:00,7499,45,,1,,33143.7,
1047040,13:51:00,13:51:00,9943,1,,,1,0,
1047040,13:52:58,13:52:58,5732,2,,,,1244.26,0
1047040,13:53:37,13:53:37,2127,3,,,,1851.87,0
1047040,13:54:41,13:54:41,3836,4,,,,2512.32,0
1047040,14:00:00,14:00:00,9487,5,,,,6434.25,
1047040,14:06:00,14:06:00,9520,6,,,,9554.23,
1047040,14:11:00,14:11:00,3344,7,,,,11834.34,
1047040,14:14:19,14:14:19,657,8,,,,14396.2,0
1047040,14:20:00,14:20:00,658,9,,,,18799.64,
1047040,14:20:22,14:20:22,2870,10,,,,18982.38,0
1047040,14:20:58,14:20:58,2871,11,,,,19283.38,0
1047040,14:21:42,14:21:42,2872,12,,,,19578.01,0
1047040,14:22:04,14:22:04,2873,13,,,,19754.87,0
1047040,14:22:19,14:22:19,6649,14,,,,19886.49,0
1047040,14:23:08,14:23:08,2874,15,,,,20205.62,0
1047040,14:23:45,14:23:45,2875,16,,,,20495.91,0
1047040,14:24:11,14:24:11,2876,17,,,,20716.1,0
1047040,14:24:51,14:24:51,2877,18,,,,21043.32,0
1047040,14:25:21,14:25:21,2878,19,,,,21291.06,0
1047040,14:26:09,14:26:09,2879,20,,,,21668.52,0
1047040,14:27:16,14:27:16,1145,21,,,,22138.4,0
1047040,14:28:00,14:28:00,2880,22,,,,22499.93,
1047040,14:28:58,14:28:58,998,23,,,,23007.97,0
1047040,14:30:08,14:30:08,2842,24,,,,23574.76,0
1047040,14:31:29,14:31:29,10090,25,,,,24170.81,0
1047040,14:32:55,14:32:55,10641,26,,,,24817.42,0
1047040,14:34:50,14:34:50,10643,27,,,,25459.14,0
1047040,14:36:03,14:36:03,10645,28,,,,25862.49,0
1047040,14:36:34,14:36:34,10647,29,,,,26163.7,0
1047040,14:37:00,14:37:00,8602,30,,,,26444.81,
1047040,14:38:43,14:38:43,10396,31,,,,26920.07,0
1047040,14:41:29,14:41:29,10392,32,,,,28040.02,0
1047040,14:42:39,14:42:39,2883,33,,,,28798.41,0
1047040,14:43:56,14:43:56,2884,34,,,,29658.25,0
1047040,14:44:12,14:44:12,2885,35,,,,29835.12,0
1047040,14:45:49,14:45:49,7908,36,,,,30224.42,0
1047040,14:47:03,14:47:03,4049,37,,,,30950.36,0
1047040,14:47:27,14:47:27,4050,38,,,,31162.56,0
1047040,14:48:24,14:48:24,4051,39,,,,31622.38,0
1047040,14:48:54,14:48:54,4052,40,,,,31892.9,0
1047040,14:49:36,14:49:36,4053,41,,,,32249.88,0
1047040,14:50:00,14:50:00,4054,42,,,,32459.12,
1047040,14:52:46,14:52:46,4055,43,,,,32731.75,0
1047040,14:54:21,14:54:21,9672,44,,,,32872.23,0
1047040,14:57:00,14:57:00,7499,45,,1,,33143.7,
1047050,13:51:00,13:51:00,9943,1,,,1,0,
1047050,13:52:58,13:52:58,5732,2,,,,1244.26,0
1047050,13:53:37,13:53:37,2127,3,,,,1851.87,0
1047050,13:54:41,13:54:41,3836,4,,,,2512.32,0
1047050,14:00:00,14:00:00,9487,5,,,,6434.25,
1047050,14:06:00,14:06:00,9520,6,,,,9554.23,
1047050,14:11:00,14:11:00,3344,7,,,,11834.34,
1047050,14:14:19,14:14:19,657,8,,,,14396.2,0
1047050,14:20:00,14:20:00,658,9,,,,18799.64,
1047050,14:20:22,14:20:22,2870,10,,,,18982.38,0
1047050,14:20:58,14:20:58,2871,11,,,,19283.38,0
1047050,14:21:42,14:21:42,2872,12,,,,19578.01,0
1047050,14:22:04,14:22:04,2873,13,,,,19754.87,0
1047050,14:22:19,14:22:19,6649,14,,,,19886.49,0
1047050,14:23:08,14:23:08,2874,15,,,,20205.62,0
1047050,14:23:45,14:23:45,2875,16,,,,20495.91,0
1047050,14:24:11,14:24:11,2876,17,,,,20716.1,0
1047050,14:24:51,14:24:51,2877,18,,,,21043.32,0
1047050,14:25:21,14:25:21,2878,19,,,,21291.06,0
1047050,14:26:09,14:26:09,2879,20,,,,21668.52,0
1047050,14:27:16,14:27:16,1145,21,,,,22138.4,0
1047050,14:28:00,14:28:00,2880,22,,,,22499.93,
1047050,14:28:58,14:28:58,998,23,,,,23007.97,0
1047050,14:30:08,14:30:08,2842,24,,,,23574.76,0
1047050,14:31:29,14:31:29,10090,25,,,,24170.81,0
1047050,14:32:55,14:32:55,10641,26,,,,24817.42,0
1047050,14:34:50,14:34:50,10643,27,,,,25459.14,0
1047050,14:36:03,14:36:03,10645,28,,,,25862.49,0
1047050,14:36:34,14:36:34,10647,29,,,,26163.7,0
1047050,14:37:00,14:37:00,8602,30,,,,26444.81,
1047050,14:38:43,14:38:43,10396,31,,,,26920.07,0
1047050,14:41:29,14:41:29,10392,32,,,,28040.02,0
1047050,14:42:39,14:42:39,2883,33,,,,28798.41,0
1047050,14:43:56,14:43:56,2884,34,,,,29658.25,0
1047050,14:44:12,14:44:12,2885,35,,,,29835.12,0
1047050,14:45:49,14:45:49,7908,36,,,,30224.42,0
1047050,14:47:03,14:47:03,4049,37,,,,30950.36,0
1047050,14:47:27,14:47:27,4050,38,,,,31162.56,0
1047050,14:48:24,14:48:24,4051,39,,,,31622.38,0
1047050,14:48:54,14:48:54,4052,40,,,,31892.9,0
1047050,14:49:36,14:49:36,4053,41,,,,32249.88,0
1047050,14:50:00,14:50:00,4054,42,,,,32459.12,
1047050,14:52:46,14:52:46,4055,43,,,,32731.75,0
1047050,14:54:21,14:54:21,9672,44,,,,32872.23,0
1047050,14:57:00,14:57:00,7499,45,,1,,33143.7,
1047060,13:51:00,13:51:00,9943,1,,,1,0,
1047060,13:52:58,13:52:58,5732,2,,,,1244.26,0
1047060,13:53:37,13:53:37,2127,3,,,,1851.87,0
1047060,13:54:41,13:54:41,3836,4,,,,2512.32,0
1047060,14:00:00,14:00:00,9487,5,,,,6434.25,
1047060,14:06:00,14:06:00,9520,6,,,,9554.23,
1047060,14:11:00,14:11:00,3344,7,,,,11834.34,
1047060,14:14:19,14:14:19,657,8,,,,14396.2,0
1047060,14:20:00,14:20:00,658,9,,,,18799.64,
1047060,14:20:22,14:20:22,2870,10,,,,18982.38,0
1047060,14:20:58,14:20:58,2871,11,,,,19283.38,0
1047060,14:21:42,14:21:42,2872,12,,,,19578.01,0
1047060,14:22:04,14:22:04,2873,13,,,,19754.87,0
1047060,14:22:19,14:22:19,6649,14,,,,19886.49,0
1047060,14:23:08,14:23:08,2874,15,,,,20205.62,0
1047060,14:23:45,14:23:45,2875,16,,,,20495.91,0
1047060,14:24:11,14:24:11,2876,17,,,,20716.1,0
1047060,14:24:51,14:24:51,2877,18,,,,21043.32,0
1047060,14:25:21,14:25:21,2878,19,,,,21291.06,0
1047060,14:26:09,14:26:09,2879,20,,,,21668.52,0
1047060,14:27:16,14:27:16,1145,21,,,,22138.4,0
1047060,14:28:00,14:28:00,2880,22,,,,22499.93,
1047060,14:28:58,14:28:58,998,23,,,,23007.97,0
1047060,14:30:08,14:30:08,2842,24,,,,23574.76,0
1047060,14:31:29,14:31:29,10090,25,,,,24170.81,0
1047060,14:32:55,14:32:55,10641,26,,,,24817.42,0
1047060,14:34:50,14:34:50,10643,27,,,,25459.14,0
1047060,14:36:03,14:36:03,10645,28,,,,25862.49,0
1047060,14:36:34,14:36:34,10647,29,,,,26163.7,0
1047060,14:37:00,14:37:00,8602,30,,,,26444.81,
1047060,14:38:43,14:38:43,10396,31,,,,26920.07,0
1047060,14:41:29,14:41:29,10392,32,,,,28040.02,0
1047060,14:42:39,14:42:39,2883,33,,,,28798.41,0
1047060,14:43:56,14:43:56,2884,34,,,,29658.25,0
1047060,14:44:12,14:44:12,2885,35,,,,29835.12,0
1047060,14:45:49,14:45:49,7908,36,,,,30224.42,0
1047060,14:47:03,14:47:03,4049,37,,,,30950.36,0
1047060,14:47:27,14:47:27,4050,38,,,,31162.56,0
1047060,14:48:24,14:48:24,4051,39,,,,31622.38,0
1047060,14:48:54,14:48:54,4052,40,,,,31892.9,0
1047060,14:49:36,14:49:36,4053,41,,,,32249.88,0
1047060,14:50:00,14:50:00,4054,42,,,,32459.12,
1047060,14:52:46,14:52:46,4055,43,,,,32731.75,0
1047060,14:54:21,14:54:21,9672,44,,,,32872.23,0
1047060,14:57:00,14:57:00,7499,45,,1,,33143.7,
1047090,13:51:00,13:51:00,9943,1,,,1,0,
1047090,13:52:58,13:52:58,5732,2,,,,1244.26,0
1047090,13:53:37,13:53:37,2127,3,,,,1851.87,0
1047090,13:54:41,13:54:41,3836,4,,,,2512.32,0
1047090,14:00:00,14:00:00,9487,5,,,,6434.25,
1047090,14:06:00,14:06:00,9520,6,,,,9554.23,
1047090,14:11:00,14:11:00,3344,7,,,,11834.34,
1047090,14:14:19,14:14:19,657,8,,,,14396.2,0
1047090,14:20:00,14:20:00,658,9,,,,18799.64,
1047090,14:20:22,14:20:22,2870,10,,,,18982.38,0
1047090,14:20:58,14:20:58,2871,11,,,,19283.38,0
1047090,14:21:42,14:21:42,2872,12,,,,19578.01,0
1047090,14:22:04,14:22:04,2873,13,,,,19754.87,0
1047090,14:22:19,14:22:19,6649,14,,,,19886.49,0
1047090,14:23:08,14:23:08,2874,15,,,,20205.62,0
1047090,14:23:45,14:23:45,2875,16,,,,20495.91,0
1047090,14:24:11,14:24:11,2876,17,,,,20716.1,0
1047090,14:24:51,14:24:51,2877,18,,,,21043.32,0
1047090,14:25:21,14:25:21,2878,19,,,,21291.06,0
1047090,14:26:09,14:26:09,2879,20,,,,21668.52,0
1047090,14:27:16,14:27:16,1145,21,,,,22138.4,0
1047090,14:28:00,14:28:00,2880,22,,,,22499.93,
1047090,14:28:58,14:28:58,998,23,,,,23007.97,0
1047090,14:30:08,14:30:08,2842,24,,,,23574.76,0
1047090,14:31:29,14:31:29,10090,25,,,,24170.81,0
1047090,14:32:55,14:32:55,10641,26,,,,24817.42,0
1047090,14:34:50,14:34:50,10643,27,,,,25459.14,0
1047090,14:36:03,14:36:03,10645,28,,,,25862.49,0
1047090,14:36:34,14:36:34,10647,29,,,,26163.7,0
1047090,14:37:00,14:37:00,8602,30,,,,26444.81,
1047090,14:38:43,14:38:43,10396,31,,,,26920.07,0
1047090,14:41:29,14:41:29,10392,32,,,,28040.02,0
1047090,14:42:39,14:42:39,2883,33,,,,28798.41,0
1047090,14:43:56,14:43:56,2884,34,,,,29658.25,0
1047090,14:44:12,14:44:12,2885,35,,,,29835.12,0
1047090,14:45:49,14:45:49,7908,36,,,,30224.42,0
1047090,14:47:03,14:47:03,4049,37,,,,30950.36,0
1047090,14:47:27,14:47:27,4050,38,,,,31162.56,0
1047090,14:48:24,14:48:24,4051,39,,,,31622.38,0
1047090,14:48:54,14:48:54,4052,40,,,,31892.9,0
1047090,14:49:36,14:49:36,4053,41,,,,32249.88,0
1047090,14:50:00,14:50:00,4054,42,,,,32459.12,
1047090,14:52:46,14:52:46,4055,43,,,,32731.75,0
1047090,14:54:21,14:54:21,9672,44,,,,32872.23,0
1047090,14:57:00,14:57:00,7499,45,,1,,33143.7,
11019020,16:49:00,16:49:00,9943,1,,,1,0,
11019020,16:50:58,16:50:58,5732,2,,,,1244.26,0
11019020,16:51:37,16:51:37,2127,3,,,,1851.87,0
11019020,16:52:41,16:52:41,3836,4,,,,2512.32,0
11019020,16:58:00,16:58:00,9487,5,,,,6434.25,
11019020,17:04:00,17:04:00,9520,6,,,,9554.23,
11019020,17:10:00,17:10:00,3344,7,,,,11834.34,
11019020,17:13:19,17:13:19,657,8,,,,14396.2,0
11019020,17:19:00,17:19:00,658,9,,,,18799.64,
11019020,17:19:25,17:19:25,2870,10,,,,18982.38,0
11019020,17:20:05,17:20:05,2871,11,,,,19283.38,0
11019020,17:20:54,17:20:54,2872,12,,,,19578.01,0
11019020,17:21:20,17:21:20,2873,13,,,,19754.87,0
11019020,17:21:36,17:21:36,6649,14,,,,19886.49,0
11019020,17:22:31,17:22:31,2874,15,,,,20205.62,0
11019020,17:23:13,17:23:13,2875,16,,,,20495.91,0
11019020,17:23:42,17:23:42,2876,17,,,,20716.1,0
11019020,17:24:28,17:24:28,2877,18,,,,21043.32,0
11019020,17:25:01,17:25:01,2878,19,,,,21291.06,0
11019020,17:25:55,17:25:55,2879,20,,,,21668.52,0
11019020,17:27:10,17:27:10,1145,21,,,,22138.4,0
11019020,17:28:00,17:28:00,2880,22,,,,22499.93,
11019020,17:29:04,17:29:04,998,23,,,,23007.97,0
11019020,17:30:22,17:30:22,2842,24,,,,23574.76,0
11019020,17:31:52,17:31:52,10090,25,,,,24170.81,0
11019020,17:33:27,17:33:27,10641,26,,,,24817.42,0
11019020,17:35:35,17:35:35,10643,27,,,,25459.14,0
11019020,17:36:56,17:36:56,10645,28,,,,25862.49,0
11019020,17:37:31,17:37:31,10647,29,,,,26163.7,0
11019020,17:38:00,17:38:00,8602,30,,,,26444.81,
11019020,17:40:06,17:40:06,10396,31,,,,26920.07,0
11019020,17:43:31,17:43:31,10392,32,,,,28040.02,0
11019020,17:44:58,17:44:58,2883,33,,,,28798.41,0
11019020,17:46:32,17:46:32,2884,34,,,,29658.25,0
11019020,17:46:52,17:46:52,2885,35,,,,29835.12,0
11019020,17:48:51,17:48:51,7908,36,,,,30224.42,0
11019020,17:50:23,17:50:23,4049,37,,,,30950.36,0
11019020,17:50:52,17:50:52,4050,38,,,,31162.56,0
11019020,17:52:02,17:52:02,4051,39,,,,31622.38,0
11019020,17:52:39,17:52:39,4052,40,,,,31892.9,0
11019020,17:53:30,17:53:30,4053,41,,,,32249.88,0
11019020,17:54:00,17:54:00,4054,42,,,,32459.12,
11019020,17:56:46,17:56:46,4055,43,,,,32731.75,0
11019020,17:58:21,17:58:21,9672,44,,,,32872.23,0
11019020,18:01:00,18:01:00,7499,45,,1,,33143.7,
11019030,16:49:00,16:49:00,9943,1,,,1,0,
11019030,16:50:58,16:50:58,5732,2,,,,1244.26,0
11019030,16:51:37,16:51:37,2127,3,,,,1851.87,0
11019030,16:52:41,16:52:41,3836,4,,,,2512.32,0
11019030,16:58:00,16:58:00,9487,5,,,,6434.25,
11019030,17:04:00,17:04:00,9520,6,,,,9554.23,
11019030,17:10:00,17:10:00,3344,7,,,,11834.34,
11019030,17:13:19,17:13:19,657,8,,,,14396.2,0
11019030,17:19:00,17:19:00,658,9,,,,18799.64,
11019030,17:19:25,17:19:25,2870,10,,,,18982.38,0
11019030,17:20:05,17:20:05,2871,11,,,,19283.38,0
11019030,17:20:54,17:20:54,2872,12,,,,19578.01,0
11019030,17:21:20,17:21:20,2873,13,,,,19754.87,0
11019030,17:21:36,17:21:36,6649,14,,,,19886.49,0
11019030,17:22:31,17:22:31,2874,15,,,,20205.62,0
11019030,17:23:13,17:23:13,2875,16,,,,20495.91,0
11019030,17:23:42,17:23:42,2876,17,,,,20716.1,0
11019030,17:24:28,17:24:28,2877,18,,,,21043.32,0
11019030,17:25:01,17:25:01,2878,19,,,,21291.06,0
11019030,17:25:55,17:25:55,2879,20,,,,21668.52,0
11019030,17:27:10,17:27:10,1145,21,,,,22138.4,0
11019030,17:28:00,17:28:00,2880,22,,,,22499.93,
11019030,17:29:04,17:29:04,998,23,,,,23007.97,0
11019030,17:30:22,17:30:22,2842,24,,,,23574.76,0
11019030,17:31:52,17:31:52,10090,25,,,,24170.81,0
11019030,17:33:27,17:33:27,10641,26,,,,24817.42,0
11019030,17:35:35,17:35:35,10643,27,,,,25459.14,0
11019030,17:36:56,17:36:56,10645,28,,,,25862.49,0
11019030,17:37:31,17:37:31,10647,29,,,,26163.7,0
11019030,17:38:00,17:38:00,8602,30,,,,26444.81,
11019030,17:40:06,17:40:06,10396,31,,,,26920.07,0
11019030,17:43:31,17:43:31,10392,32,,,,28040.02,0
11019030,17:44:58,17:44:58,2883,33,,,,28798.41,0
11019030,17:46:32,17:46:32,2884,34,,,,29658.25,0
11019030,17:46:52,17:46:52,2885,35,,,,29835.12,0
11019030,17:48:51,17:48:51,7908,36,,,,30224.42,0
11019030,17:50:23,17:50:23,4049,37,,,,30950.36,0
11019030,17:50:52,17:50:52,4050,38,,,,31162.56,0
11019030,17:52:02,17:52:02,4051,39,,,,31622.38,0
11019030,17:52:39,17:52:39,4052,40,,,,31892.9,0
11019030,17:53:30,17:53:30,4053,41,,,,32249.88,0
11019030,17:54:00,17:54:00,4054,42,,,,32459.12,
11019030,17:56:46,17:56:46,4055,43,,,,32731.75,0
11019030,17:58:21,17:58:21,9672,44,,,,32872.23,0
11019030,18:01:00,18:01:00,7499,45,,1,,33143.7,
11019040,16:49:00,16:49:00,9943,1,,,1,0,
11019040,16:50:58,16:50:58,5732,2,,,,1244.26,0
11019040,16:51:37,16:51:37,2127,3,,,,1851.87,0
11019040,16:52:41,16:52:41,3836,4,,,,2512.32,0
11019040,16:58:00,16:58:00,9487,5,,,,6434.25,
11019040,17:04:00,17:04:00,9520,6,,,,9554.23,
11019040,17:10:00,17:10:00,3344,7,,,,11834.34,
11019040,17:13:19,17:13:19,657,8,,,,14396.2,0
11019040,17:19:00,17:19:00,658,9,,,,18799.64,
11019040,17:19:25,17:19:25,2870,10,,,,18982.38,0
11019040,17:20:05,17:20:05,2871,11,,,,19283.38,0
11019040,17:20:54,17:20:54,2872,12,,,,19578.01,0
11019040,17:21:20,17:21:20,2873,13,,,,19754.87,0
11019040,17:21:36,17:21:36,6649,14,,,,19886.49,0
11019040,17:22:31,17:22:31,2874,15,,,,20205.62,0
11019040,17:23:13,17:23:13,2875,16,,,,20495.91,0
11019040,17:23:42,17:23:42,2876,17,,,,20716.1,0
11019040,17:24:28,17:24:28,2877,18,,,,21043.32,0
11019040,17:25:01,17:25:01,2878,19,,,,21291.06,0
11019040,17:25:55,17:25:55,2879,20,,,,21668.52,0
11019040,17:27:10,17:27:10,1145,21,,,,22138.4,0
11019040,17:28:00,17:28:00,2880,22,,,,22499.93,
11019040,17:29:04,17:29:04,998,23,,,,23007.97,0
11019040,17:30:22,17:30:22,2842,24,,,,23574.76,0
11019040,17:31:52,17:31:52,10090,25,,,,24170.81,0
11019040,17:33:27,17:33:27,10641,26,,,,24817.42,0
11019040,17:35:35,17:35:35,10643,27,,,,25459.14,0
11019040,17:36:56,17:36:56,10645,28,,,,25862.49,0
11019040,17:37:31,17:37:31,10647,29,,,,26163.7,0
11019040,17:38:00,17:38:00,8602,30,,,,26444.81,
11019040,17:40:06,17:40:06,10396,31,,,,26920.07,0
11019040,17:43:31,17:43:31,10392,32,,,,28040.02,0
11019040,17:44:58,17:44:58,2883,33,,,,28798.41,0
11019040,17:46:32,17:46:32,2884,34,,,,29658.25,0
11019040,17:46:52,17:46:52,2885,35,,,,29835.12,0
11019040,17:48:51,17:48:51,7908,36,,,,30224.42,0
11019040,17:50:23,17:50:23,4049,37,,,,30950.36,0
11019040,17:50:52,17:50:52,4050,38,,,,31162.56,0
11019040,17:52:02,17:52:02,4051,39,,,,31622.38,0
11019040,17:52:39,17:52:39,4052,40,,,,31892.9,0
11019040,17:53:30,17:53:30,4053,41,,,,32249.88,0
11019040,17:54:00,17:54:00,4054,42,,,,32459.12,
11019040,17:56:46,17:56:46,4055,43,,,,32731.75,0
11019040,17:58:21,17:58:21,9672,44,,,,32872.23,0
11019040,18:01:00,18:01:00,7499,45,,1,,33143.7,
11019050,16:49:00,16:49:00,9943,1,,,1,0,
11019050,16:50:58,16:50:58,5732,2,,,,1244.26,0
11019050,16:51:37,16:51:37,2127,3,,,,1851.87,0
11019050,16:52:41,16:52:41,3836,4,,,,2512.32,0
11019050,16:58:00,16:58:00,9487,5,,,,6434.25,
11019050,17:04:00,17:04:00,9520,6,,,,9554.23,
11019050,17:10:00,17:10:00,3344,7,,,,11834.34,
11019050,17:13:19,17:13:19,657,8,,,,14396.2,0
11019050,17:19:00,17:19:00,658,9,,,,18799.64,
11019050,17:19:25,17:19:25,2870,10,,,,18982.38,0
11019050,17:20:05,17:20:05,2871,11,,,,19283.38,0
11019050,17:20:54,17:20:54,2872,12,,,,19578.01,0
11019050,17:21:20,17:21:20,2873,13,,,,19754.87,0
11019050,17:21:36,17:21:36,6649,14,,,,19886.49,0
11019050,17:22:31,17:22:31,2874,15,,,,20205.62,0
11019050,17:23:13,17:23:13,2875,16,,,,20495.91,0
11019050,17:23:42,17:23:42,2876,17,,,,20716.1,0
11019050,17:24:28,17:24:28,2877,18,,,,21043.32,0
11019050,17:25:01,17:25:01,2878,19,,,,21291.06,0
11019050,17:25:55,17:25:55,2879,20,,,,21668.52,0
11019050,17:27:10,17:27:10,1145,21,,,,22138.4,0
11019050,17:28:00,17:28:00,2880,22,,,,22499.93,
11019050,17:29:04,17:29:04,998,23,,,,23007.97,0
11019050,17:30:22,17:30:22,2842,24,,,,23574.76,0
11019050,17:31:52,17:31:52,10090,25,,,,24170.81,0
11019050,17:33:27,17:33:27,10641,26,,,,24817.42,0
11019050,17:35:35,17:35:35,10643,27,,,,25459.14,0
11019050,17:36:56,17:36:56,10645,28,,,,25862.49,0
11019050,17:37:31,17:37:31,10647,29,,,,26163.7,0
11019050,17:38:00,17:38:00,8602,30,,,,26444.81,
11019050,17:40:06,17:40:06,10396,31,,,,26920.07,0
11019050,17:43:31,17:43:31,10392,32,,,,28040.02,0
11019050,17:44:58,17:44:58,2883,33,,,,28798.41,0
11019050,17:46:32,17:46:32,2884,34,,,,29658.25,0
11019050,17:46:52,17:46:52,2885,35,,,,29835.12,0
11019050,17:48:51,17:48:51,7908,36,,,,30224.42,0
11019050,17:50:23,17:50:23,4049,37,,,,30950.36,0
11019050,17:50:52,17:50:52,4050,38,,,,31162.56,0
11019050,17:52:02,17:52:02,4051,39,,,,31622.38,0
11019050,17:52:39,17:52:39,4052,40,,,,31892.9,0
11019050,17:53:30,17:53:30,4053,41,,,,32249.88,0
11019050,17:54:00,17:54:00,4054,42,,,,32459.12,
11019050,17:56:46,17:56:46,4055,43,,,,32731.75,0
11019050,17:58:21,17:58:21,9672,44,,,,32872.23,0
11019050,18:01:00,18:01:00,7499,45,,1,,33143.7,
11019060,16:49:00,16:49:00,9943,1,,,1,0,
11019060,16:50:58,16:50:58,5732,2,,,,1244.26,0
11019060,16:51:37,16:51:37,2127,3,,,,1851.87,0
11019060,16:52:41,16:52:41,3836,4,,,,2512.32,0
11019060,16:58:00,16:58:00,9487,5,,,,6434.25,
11019060,17:04:00,17:04:00,9520,6,,,,9554.23,
11019060,17:10:00,17:10:00,3344,7,,,,11834.34,
11019060,17:13:19,17:13:19,657,8,,,,14396.2,0
11019060,17:19:00,17:19:00,658,9,,,,18799.64,
11019060,17:19:25,17:19:25,2870,10,,,,18982.38,0
11019060,17:20:05,17:20:05,2871,11,,,,19283.38,0
11019060,17:20:54,17:20:54,2872,12,,,,19578.01,0
11019060,17:21:20,17:21:20,2873,13,,,,19754.87,0
11019060,17:21:36,17:21:36,6649,14,,,,19886.49,0
11019060,17:22:31,17:22:31,2874,15,,,,20205.62,0
11019060,17:23:13,17:23:13,2875,16,,,,20495.91,0
11019060,17:23:42,17:23:42,2876,17,,,,20716.1,0
11019060,17:24:28,17:24:28,2877,18,,,,21043.32,0
11019060,17:25:01,17:25:01,2878,19,,,,21291.06,0
11019060,17:25:55,17:25:55,2879,20,,,,21668.52,0
11019060,17:27:10,17:27:10,1145,21,,,,22138.4,0
11019060,17:28:00,17:28:00,2880,22,,,,22499.93,
11019060,17:29:04,17:29:04,998,23,,,,23007.97,0
11019060,17:30:22,17:30:22,2842,24,,,,23574.76,0
11019060,17:31:52,17:31:52,10090,25,,,,24170.81,0
11019060,17:33:27,17:33:27,10641,26,,,,24817.42,0
11019060,17:35:35,17:35:35,10643,27,,,,25459.14,0
11019060,17:36:56,17:36:56,10645,28,,,,25862.49,0
11019060,17:37:31,17:37:31,10647,29,,,,26163.7,0
11019060,17:38:00,17:38:00,8602,30,,,,26444.81,
11019060,17:40:06,17:40:06,10396,31,,,,26920.07,0
11019060,17:43:31,17:43:31,10392,32,,,,28040.02,0
11019060,17:44:58,17:44:58,2883,33,,,,28798.41,0
11019060,17:46:32,17:46:32,2884,34,,,,29658.25,0
11019060,17:46:52,17:46:52,2885,35,,,,29835.12,0
11019060,17:48:51,17:48:51,7908,36,,,,30224.42,0
11019060,17:50:23,17:50:23,4049,37,,,,30950.36,0
11019060,17:50:52,17:50:52,4050,38,,,,31162.56,0
11019060,17:52:02,17:52:02,4051,39,,,,31622.38,0
11019060,17:52:39,17:52:39,4052,40,,,,31892.9,0
11019060,17:53:30,17:53:30,4053,41,,,,32249.88,0
11019060,17:54:00,17:54:00,4054,42,,,,32459.12,
11019060,17:56:46,17:56:46,4055,43,,,,32731.75,0
11019060,17:58:21,17:58:21,9672,44,,,,32872.23,0
11019060,18:01:00,18:01:00,7499,45,,1,,33143.7,
11019090,16:49:00,16:49:00,9943,1,,,1,0,
11019090,16:50:58,16:50:58,5732,2,,,,1244.26,0
11019090,16:51:37,16:51:37,2127,3,,,,1851.87,0
11019090,16:52:41,16:52:41,3836,4,,,,2512.32,0
11019090,16:58:00,16:58:00,9487,5,,,,6434.25,
11019090,17:04:00,17:04:00,9520,6,,,,9554.23,
11019090,17:10:00,17:10:00,3344,7,,,,11834.34,
11019090,17:13:19,17:13:19,657,8,,,,14396.2,0
11019090,17:19:00,17:19:00,658,9,,,,18799.64,
11019090,17:19:25,17:19:25,2870,10,,,,18982.38,0
11019090,17:20:05,17:20:05,2871,11,,,,19283.38,0
11019090,17:20:54,17:20:54,2872,12,,,,19578.01,0
11019090,17:21:20,17:21:20,2873,13,,,,19754.87,0
11019090,17:21:36,17:21:36,6649,14,,,,19886.49,0
11019090,17:22:31,17:22:31,2874,15,,,,20205.62,0
11019090,17:23:13,17:23:13,2875,16,,,,20495.91,0
11019090,17:23:42,17:23:42,2876,17,,,,20716.1,0
11019090,17:24:28,17:24:28,2877,18,,,,21043.32,0
11019090,17:25:01,17:25:01,2878,19,,,,21291.06,0
11019090,17:25:55,17:25:55,2879,20,,,,21668.52,0
11019090,17:27:10,17:27:10,1145,21,,,,22138.4,0
11019090,17:28:00,17:28:00,2880,22,,,,22499.93,
11019090,17:29:04,17:29:04,998,23,,,,23007.97,0
11019090,17:30:22,17:30:22,2842,24,,,,23574.76,0
11019090,17:31:52,17:31:52,10090,25,,,,24170.81,0
11019090,17:33:27,17:33:27,10641,26,,,,24817.42,0
11019090,17:35:35,17:35:35,10643,27,,,,25459.14,0
11019090,17:36:56,17:36:56,10645,28,,,,25862.49,0
11019090,17:37:31,17:37:31,10647,29,,,,26163.7,0
11019090,17:38:00,17:38:00,8602,30,,,,26444.81,
11019090,17:40:06,17:40:06,10396,31,,,,26920.07,0
11019090,17:43:31,17:43:31,10392,32,,,,28040.02,0
11019090,17:44:58,17:44:58,2883,33,,,,28798.41,0
11019090,17:46:32,17:46:32,2884,34,,,,29658.25,0
11019090,17:46:52,17:46:52,2885,35,,,,29835.12,0
11019090,17:48:51,17:48:51,7908,36,,,,30224.42,0
11019090,17:50:23,17:50:23,4049,37,,,,30950.36,0
11019090,17:50:52,17:50:52,4050,38,,,,31162.56,0
11019090,17:52:02,17:52:02,4051,39,,,,31622.38,0
11019090,17:52:39,17:52:39,4052,40,,,,31892.9,0
11019090,17:53:30,17:53:30,4053,41,,,,32249.88,0
11019090,17:54:00,17:54:00,4054,42,,,,32459.12,
11019090,17:56:46,17:56:46,4055,43,,,,32731.75,0
11019090,17:58:21,17:58:21,9672,44,,,,32872.23,0
11019090,18:01:00,18:01:00,7499,45,,1,,33143.7,
1102010,20:47:00,20:47:00,9943,1,,,1,0,
1102010,20:50:26,20:50:26,5732,2,,,,1244.26,0
1102010,20:52:05,20:52:05,2127,3,,,,1868.42,0
1102010,20:55:00,20:55:00,2514,4,,,,2880.46,
1102010,21:02:15,21:02:15,160,5,,,,6501.33,0
1102010,21:04:00,21:04:00,10161,6,,,,7433.51,
1102010,21:09:00,21:09:00,9520,7,,,,10590.34,
1102010,21:14:00,21:14:00,3344,8,,,,12870.45,
1102010,21:17:04,21:17:04,657,9,,,,15432.31,0
1102010,21:22:00,21:22:00,658,10,,,,19830.54,
1102010,21:22:19,21:22:19,2870,11,,,,20013.28,0
1102010,21:22:51,21:22:51,2871,12,,,,20314.28,0
1102010,21:23:29,21:23:29,2872,13,,,,20608.91,0
1102010,21:23:49,21:23:49,2873,14,,,,20785.77,0
1102010,21:24:02,21:24:02,6649,15,,,,20917.39,0
1102010,21:24:44,21:24:44,2874,16,,,,21236.52,0
1102010,21:25:17,21:25:17,2875,17,,,,21526.81,0
1102010,21:25:39,21:25:39,2876,18,,,,21747,0
1102010,21:26:15,21:26:15,2877,19,,,,22074.22,0
1102010,21:26:40,21:26:40,2878,20,,,,22321.96,0
1102010,21:27:23,21:27:23,2879,21,,,,22699.42,0
1102010,21:28:21,21:28:21,1145,22,,,,23169.3,0
1102010,21:29:00,21:29:00,2880,23,,,,23530.83,
1102010,21:29:52,21:29:52,998,24,,,,24038.87,0
1102010,21:30:54,21:30:54,2842,25,,,,24605.66,0
1102010,21:32:06,21:32:06,10090,26,,,,25201.71,0
1102010,21:33:21,21:33:21,10641,27,,,,25851.94,0
1102010,21:35:04,21:35:04,10643,28,,,,26493.66,0
1102010,21:36:09,21:36:09,10645,29,,,,26897.01,0
1102010,21:36:36,21:36:36,10647,30,,,,27198.22,0
1102010,21:37:00,21:37:00,8602,31,,,,27479.33,
1102010,21:38:35,21:38:35,10396,32,,,,27954.59,0
1102010,21:41:09,21:41:09,10392,33,,,,29074.54,0
1102010,21:42:15,21:42:15,2883,34,,,,29832.95,0
1102010,21:43:26,21:43:26,2884,35,,,,30692.79,0
1102010,21:43:41,21:43:41,2885,36,,,,30869.66,0
1102010,21:45:11,21:45:11,7908,37,,,,31258.96,0
1102010,21:46:19,21:46:19,4049,38,,,,31984.9,0
1102010,21:46:41,21:46:41,4050,39,,,,32197.1,0
1102010,21:47:34,21:47:34,4051,40,,,,32656.92,0
1102010,21:48:01,21:48:01,4052,41,,,,32927.44,0
1102010,21:48:40,21:48:40,4053,42,,,,33284.42,0
1102010,21:49:00,21:49:00,4054,43,,,,33493.52,
1102010,21:49:45,21:49:45,10436,44,,,,33872.33,0
1102010,21:52:00,21:52:00,8628,45,,,,34947.69,
1102010,21:53:58,21:53:58,9673,46,,,,35490.2,0
1102010,21:55:01,21:55:01,4055,47,,,,35763.68,0
1102010,21:55:45,21:55:45,9672,48,,,,35904.16,0
1102010,21:57:00,21:57:00,7499,49,,1,,36175.63,
1102080,20:47:00,20:47:00,9943,1,,,1,0,
1102080,20:50:26,20:50:26,5732,2,,,,1244.26,0
1102080,20:52:05,20:52:05,2127,3,,,,1868.42,0
1102080,20:55:00,20:55:00,2514,4,,,,2880.46,
1102080,21:02:15,21:02:15,160,5,,,,6501.33,0
1102080,21:04:00,21:04:00,10161,6,,,,7433.51,
1102080,21:09:00,21:09:00,9520,7,,,,10590.34,
1102080,21:14:00,21:14:00,3344,8,,,,12870.45,
1102080,21:17:04,21:17:04,657,9,,,,15432.31,0
1102080,21:22:00,21:22:00,658,10,,,,19830.54,
1102080,21:22:19,21:22:19,2870,11,,,,20013.28,0
1102080,21:22:51,21:22:51,2871,12,,,,20314.28,0
1102080,21:23:29,21:23:29,2872,13,,,,20608.91,0
1102080,21:23:49,21:23:49,2873,14,,,,20785.77,0
1102080,21:24:02,21:24:02,6649,15,,,,20917.39,0
1102080,21:24:44,21:24:44,2874,16,,,,21236.52,0
1102080,21:25:17,21:25:17,2875,17,,,,21526.81,0
1102080,21:25:39,21:25:39,2876,18,,,,21747,0
1102080,21:26:15,21:26:15,2877,19,,,,22074.22,0
1102080,21:26:40,21:26:40,2878,20,,,,22321.96,0
1102080,21:27:23,21:27:23,2879,21,,,,22699.42,0
1102080,21:28:21,21:28:21,1145,22,,,,23169.3,0
1102080,21:29:00,21:29:00,2880,23,,,,23530.83,
1102080,21:29:52,21:29:52,998,24,,,,24038.87,0
1102080,21:30:54,21:30:54,2842,25,,,,24605.66,0
1102080,21:32:06,21:32:06,10090,26,,,,25201.71,0
1102080,21:33:21,21:33:21,10641,27,,,,25851.94,0
1102080,21:35:04,21:35:04,10643,28,,,,26493.66,0
1102080,21:36:09,21:36:09,10645,29,,,,26897.01,0
1102080,21:36:36,21:36:36,10647,30,,,,27198.22,0
1102080,21:37:00,21:37:00,8602,31,,,,27479.33,
1102080,21:38:35,21:38:35,10396,32,,,,27954.59,0
1102080,21:41:09,21:41:09,10392,33,,,,29074.54,0
1102080,21:42:15,21:42:15,2883,34,,,,29832.95,0
1102080,21:43:26,21:43:26,2884,35,,,,30692.79,0
1102080,21:43:41,21:43:41,2885,36,,,,30869.66,0
1102080,21:45:11,21:45:11,7908,37,,,,31258.96,0
1102080,21:46:19,21:46:19,4049,38,,,,31984.9,0
1102080,21:46:41,21:46:41,4050,39,,,,32197.1,0
1102080,21:47:34,21:47:34,4051,40,,,,32656.92,0
1102080,21:48:01,21:48:01,4052,41,,,,32927.44,0
1102080,21:48:40,21:48:40,4053,42,,,,33284.42,0
1102080,21:49:00,21:49:00,4054,43,,,,33493.52,
1102080,21:49:45,21:49:45,10436,44,,,,33872.33,0
1102080,21:52:00,21:52:00,8628,45,,,,34947.69,
1102080,21:53:58,21:53:58,9673,46,,,,35490.2,0
1102080,21:55:01,21:55:01,4055,47,,,,35763.68,0
1102080,21:55:45,21:55:45,9672,48,,,,35904.16,0
1102080,21:57:00,21:57:00,7499,49,,1,,36175.63,
1102110,20:47:00,20:47:00,9943,1,,,1,0,
1102110,20:50:26,20:50:26,5732,2,,,,1244.26,0
1102110,20:52:05,20:52:05,2127,3,,,,1868.42,0
1102110,20:55:00,20:55:00,2514,4,,,,2880.46,
1102110,21:02:15,21:02:15,160,5,,,,6501.33,0
1102110,21:04:00,21:04:00,10161,6,,,,7433.51,
1102110,21:09:00,21:09:00,9520,7,,,,10590.34,
1102110,21:14:00,21:14:00,3344,8,,,,12870.45,
1102110,21:17:04,21:17:04,657,9,,,,15432.31,0
1102110,21:22:00,21:22:00,658,10,,,,19830.54,
1102110,21:22:19,21:22:19,2870,11,,,,20013.28,0
1102110,21:22:51,21:22:51,2871,12,,,,20314.28,0
1102110,21:23:29,21:23:29,2872,13,,,,20608.91,0
1102110,21:23:49,21:23:49,2873,14,,,,20785.77,0
1102110,21:24:02,21:24:02,6649,15,,,,20917.39,0
1102110,21:24:44,21:24:44,2874,16,,,,21236.52,0
1102110,21:25:17,21:25:17,2875,17,,,,21526.81,0
1102110,21:25:39,21:25:39,2876,18,,,,21747,0
1102110,21:26:15,21:26:15,2877,19,,,,22074.22,0
1102110,21:26:40,21:26:40,2878,20,,,,22321.96,0
1102110,21:27:23,21:27:23,2879,21,,,,22699.42,0
1102110,21:28:21,21:28:21,1145,22,,,,23169.3,0
1102110,21:29:00,21:29:00,2880,23,,,,23530.83,
1102110,21:29:52,21:29:52,998,24,,,,24038.87,0
1102110,21:30:54,21:30:54,2842,25,,,,24605.66,0
1102110,21:32:06,21:32:06,10090,26,,,,25201.71,0
1102110,21:33:21,21:33:21,10641,27,,,,25851.94,0
1102110,21:35:04,21:35:04,10643,28,,,,26493.66,0
1102110,21:36:09,21:36:09,10645,29,,,,26897.01,0
1102110,21:36:36,21:36:36,10647,30,,,,27198.22,0
1102110,21:37:00,21:37:00,8602,31,,,,27479.33,
1102110,21:38:35,21:38:35,10396,32,,,,27954.59,0
1102110,21:41:09,21:41:09,10392,33,,,,29074.54,0
1102110,21:42:15,21:42:15,2883,34,,,,29832.95,0
1102110,21:43:26,21:43:26,2884,35,,,,30692.79,0
1102110,21:43:41,21:43:41,2885,36,,,,30869.66,0
1102110,21:45:11,21:45:11,7908,37,,,,31258.96,0
1102110,21:46:19,21:46:19,4049,38,,,,31984.9,0
1102110,21:46:41,21:46:41,4050,39,,,,32197.1,0
1102110,21:47:34,21:47:34,4051,40,,,,32656.92,0
1102110,21:48:01,21:48:01,4052,41,,,,32927.44,0
1102110,21:48:40,21:48:40,4053,42,,,,33284.42,0
1102110,21:49:00,21:49:00,4054,43,,,,33493.52,
1102110,21:49:45,21:49:45,10436,44,,,,33872.33,0
1102110,21:52:00,21:52:00,8628,45,,,,34947.69,
1102110,21:53:58,21:53:58,9673,46,,,,35490.2,0
1102110,21:55:01,21:55:01,4055,47,,,,35763.68,0
1102110,21:55:45,21:55:45,9672,48,,,,35904.16,0
1102110,21:57:00,21:57:00,7499,49,,1,,36175.63,
11064010,12:17:00,12:17:00,9943,1,,,1,0,
11064010,12:20:26,12:20:26,5732,2,,,,1244.26,0
11064010,12:22:05,12:22:05,2127,3,,,,1868.42,0
11064010,12:25:00,12:25:00,2514,4,,,,2880.46,
11064010,12:33:04,12:33:04,160,5,,,,6501.33,0
11064010,12:35:00,12:35:00,10161,6,,,,7433.51,
11064010,12:40:00,12:40:00,9520,7,,,,10590.34,
11064010,12:45:00,12:45:00,3344,8,,,,12870.45,
11064010,12:48:04,12:48:04,657,9,,,,15432.31,0
11064010,12:53:00,12:53:00,658,10,,,,19830.54,
11064010,12:53:22,12:53:22,2870,11,,,,20013.28,0
11064010,12:53:58,12:53:58,2871,12,,,,20314.28,0
11064010,12:54:42,12:54:42,2872,13,,,,20608.91,0
11064010,12:55:04,12:55:04,2873,14,,,,20785.77,0
11064010,12:55:19,12:55:19,6649,15,,,,20917.39,0
11064010,12:56:08,12:56:08,2874,16,,,,21236.52,0
11064010,12:56:45,12:56:45,2875,17,,,,21526.81,0
11064010,12:57:11,12:57:11,2876,18,,,,21747,0
11064010,12:57:51,12:57:51,2877,19,,,,22074.22,0
11064010,12:58:21,12:58:21,2878,20,,,,22321.96,0
11064010,12:59:09,12:59:09,2879,21,,,,22699.42,0
11064010,13:00:16,13:00:16,1145,22,,,,23169.3,0
11064010,13:01:00,13:01:00,2880,23,,,,23530.83,
11064010,13:01:52,13:01:52,998,24,,,,24038.87,0
11064010,13:02:54,13:02:54,2842,25,,,,24605.66,0
11064010,13:04:06,13:04:06,10090,26,,,,25201.71,0
11064010,13:05:21,13:05:21,10641,27,,,,25851.94,0
11064010,13:07:04,13:07:04,10643,28,,,,26493.66,0
11064010,13:08:09,13:08:09,10645,29,,,,26897.01,0
11064010,13:08:36,13:08:36,10647,30,,,,27198.22,0
11064010,13:09:00,13:09:00,8602,31,,,,27479.33,
11064010,13:10:43,13:10:43,10396,32,,,,27954.59,0
11064010,13:13:30,13:13:30,10392,33,,,,29074.54,0
11064010,13:14:42,13:14:42,2883,34,,,,29832.95,0
11064010,13:15:58,13:15:58,2884,35,,,,30692.79,0
11064010,13:16:15,13:16:15,2885,36,,,,30869.66,0
11064010,13:17:52,13:17:52,7908,37,,,,31258.96,0
11064010,13:19:06,13:19:06,4049,38,,,,31984.9,0
11064010,13:19:30,13:19:30,4050,39,,,,32197.1,0
11064010,13:20:26,13:20:26,4051,40,,,,32656.92,0
11064010,13:20:57,13:20:57,4052,41,,,,32927.44,0
11064010,13:21:38,13:21:38,4053,42,,,,33284.42,0
11064010,13:22:00,13:22:00,4054,43,,,,33493.52,
11064010,13:22:45,13:22:45,10436,44,,,,33872.33,0
11064010,13:25:00,13:25:00,8628,45,,,,34947.69,
11064010,13:26:58,13:26:58,9673,46,,,,35490.2,0
11064010,13:28:01,13:28:01,4055,47,,,,35763.68,0
11064010,13:28:45,13:28:45,9672,48,,,,35904.16,0
11064010,13:30:00,13:30:00,7499,49,,1,,36175.63,
11064080,12:17:00,12:17:00,9943,1,,,1,0,
11064080,12:20:26,12:20:26,5732,2,,,,1244.26,0
11064080,12:22:05,12:22:05,2127,3,,,,1868.42,0
11064080,12:25:00,12:25:00,2514,4,,,,2880.46,
11064080,12:33:04,12:33:04,160,5,,,,6501.33,0
11064080,12:35:00,12:35:00,10161,6,,,,7433.51,
11064080,12:40:00,12:40:00,9520,7,,,,10590.34,
11064080,12:45:00,12:45:00,3344,8,,,,12870.45,
11064080,12:48:04,12:48:04,657,9,,,,15432.31,0
11064080,12:53:00,12:53:00,658,10,,,,19830.54,
11064080,12:53:22,12:53:22,2870,11,,,,20013.28,0
11064080,12:53:58,12:53:58,2871,12,,,,20314.28,0
11064080,12:54:42,12:54:42,2872,13,,,,20608.91,0
11064080,12:55:04,12:55:04,2873,14,,,,20785.77,0
11064080,12:55:19,12:55:19,6649,15,,,,20917.39,0
11064080,12:56:08,12:56:08,2874,16,,,,21236.52,0
11064080,12:56:45,12:56:45,2875,17,,,,21526.81,0
11064080,12:57:11,12:57:11,2876,18,,,,21747,0
11064080,12:57:51,12:57:51,2877,19,,,,22074.22,0
11064080,12:58:21,12:58:21,2878,20,,,,22321.96,0
11064080,12:59:09,12:59:09,2879,21,,,,22699.42,0
11064080,13:00:16,13:00:16,1145,22,,,,23169.3,0
11064080,13:01:00,13:01:00,2880,23,,,,23530.83,
11064080,13:01:52,13:01:52,998,24,,,,24038.87,0
11064080,13:02:54,13:02:54,2842,25,,,,24605.66,0
11064080,13:04:06,13:04:06,10090,26,,,,25201.71,0
11064080,13:05:21,13:05:21,10641,27,,,,25851.94,0
11064080,13:07:04,13:07:04,10643,28,,,,26493.66,0
11064080,13:08:09,13:08:09,10645,29,,,,26897.01,0
11064080,13:08:36,13:08:36,10647,30,,,,27198.22,0
11064080,13:09:00,13:09:00,8602,31,,,,27479.33,
11064080,13:10:43,13:10:43,10396,32,,,,27954.59,0
11064080,13:13:30,13:13:30,10392,33,,,,29074.54,0
11064080,13:14:42,13:14:42,2883,34,,,,29832.95,0
11064080,13:15:58,13:15:58,2884,35,,,,30692.79,0
11064080,13:16:15,13:16:15,2885,36,,,,30869.66,0
11064080,13:17:52,13:17:52,7908,37,,,,31258.96,0
11064080,13:19:06,13:19:06,4049,38,,,,31984.9,0
11064080,13:19:30,13:19:30,4050,39,,,,32197.1,0
11064080,13:20:26,13:20:26,4051,40,,,,32656.92,0
11064080,13:20:57,13:20:57,4052,41,,,,32927.44,0
11064080,13:21:38,13:21:38,4053,42,,,,33284.42,0
11064080,13:22:00,13:22:00,4054,43,,,,33493.52,
11064080,13:22:45,13:22:45,10436,44,,,,33872.33,0
11064080,13:25:00,13:25:00,8628,45,,,,34947.69,
11064080,13:26:58,13:26:58,9673,46,,,,35490.2,0
11064080,13:28:01,13:28:01,4055,47,,,,35763.68,0
11064080,13:28:45,13:28:45,9672,48,,,,35904.16,0
11064080,13:30:00,13:30:00,7499,49,,1,,36175.63,
11064110,12:17:00,12:17:00,9943,1,,,1,0,
11064110,12:20:26,12:20:26,5732,2,,,,1244.26,0
11064110,12:22:05,12:22:05,2127,3,,,,1868.42,0
11064110,12:25:00,12:25:00,2514,4,,,,2880.46,
11064110,12:33:04,12:33:04,160,5,,,,6501.33,0
11064110,12:35:00,12:35:00,10161,6,,,,7433.51,
11064110,12:40:00,12:40:00,9520,7,,,,10590.34,
11064110,12:45:00,12:45:00,3344,8,,,,12870.45,
11064110,12:48:04,12:48:04,657,9,,,,15432.31,0
11064110,12:53:00,12:53:00,658,10,,,,19830.54,
11064110,12:53:22,12:53:22,2870,11,,,,20013.28,0
11064110,12:53:58,12:53:58,2871,12,,,,20314.28,0
11064110,12:54:42,12:54:42,2872,13,,,,20608.91,0
11064110,12:55:04,12:55:04,2873,14,,,,20785.77,0
11064110,12:55:19,12:55:19,6649,15,,,,20917.39,0
11064110,12:56:08,12:56:08,2874,16,,,,21236.52,0
11064110,12:56:45,12:56:45,2875,17,,,,21526.81,0
11064110,12:57:11,12:57:11,2876,18,,,,21747,0
11064110,12:57:51,12:57:51,2877,19,,,,22074.22,0
11064110,12:58:21,12:58:21,2878,20,,,,22321.96,0
11064110,12:59:09,12:59:09,2879,21,,,,22699.42,0
11064110,13:00:16,13:00:16,1145,22,,,,23169.3,0
11064110,13:01:00,13:01:00,2880,23,,,,23530.83,
11064110,13:01:52,13:01:52,998,24,,,,24038.87,0
11064110,13:02:54,13:02:54,2842,25,,,,24605.66,0
11064110,13:04:06,13:04:06,10090,26,,,,25201.71,0
11064110,13:05:21,13:05:21,10641,27,,,,25851.94,0
11064110,13:07:04,13:07:04,10643,28,,,,26493.66,0
11064110,13:08:09,13:08:09,10645,29,,,,26897.01,0
11064110,13:08:36,13:08:36,10647,30,,,,27198.22,0
11064110,13:09:00,13:09:00,8602,31,,,,27479.33,
11064110,13:10:43,13:10:43,10396,32,,,,27954.59,0
11064110,13:13:30,13:13:30,10392,33,,,,29074.54,0
11064110,13:14:42,13:14:42,2883,34,,,,29832.95,0
11064110,13:15:58,13:15:58,2884,35,,,,30692.79,0
11064110,13:16:15,13:16:15,2885,36,,,,30869.66,0
11064110,13:17:52,13:17:52,7908,37,,,,31258.96,0
11064110,13:19:06,13:19:06,4049,38,,,,31984.9,0
11064110,13:19:30,13:19:30,4050,39,,,,32197.1,0
11064110,13:20:26,13:20:26,4051,40,,,,32656.92,0
11064110,13:20:57,13:20:57,4052,41,,,,32927.44,0
11064110,13:21:38,13:21:38,4053,42,,,,33284.42,0
11064110,13:22:00,13:22:00,4054,43,,,,33493.52,
11064110,13:22:45,13:22:45,10436,44,,,,33872.33,0
11064110,13:25:00,13:25:00,8628,45,,,,34947.69,
11064110,13:26:58,13:26:58,9673,46,,,,35490.2,0
11064110,13:28:01,13:28:01,4055,47,,,,35763.68,0
11064110,13:28:45,13:28:45,9672,48,,,,35904.16,0
11064110,13:30:00,13:30:00,7499,49,,1,,36175.63,
1185020,07:58:00,07:58:00,9943,1,,,1,0,
1185020,07:59:58,07:59:58,5732,2,,,,1244.26,0
1185020,08:00:37,08:00:37,2127,3,,,,1851.87,0
1185020,08:01:41,08:01:41,3836,4,,,,2512.32,0
1185020,08:07:00,08:07:00,9487,5,,,,6434.25,
1185020,08:12:00,08:12:00,9520,6,,,,9554.23,
1185020,08:17:00,08:17:00,3344,7,,,,11834.34,
1185020,08:20:19,08:20:19,657,8,,,,14396.2,0
1185020,08:26:00,08:26:00,658,9,,,,18799.66,
1185020,08:26:23,08:26:23,2870,10,,,,18982.4,0
1185020,08:26:57,08:26:57,2871,11,,,,19283.37,0
1185020,08:27:42,08:27:42,2872,12,,,,19578,0
1185020,08:28:05,08:28:05,2873,13,,,,19754.86,0
1185020,08:28:20,08:28:20,6649,14,,,,19886.48,0
1185020,08:29:09,08:29:09,2874,15,,,,20205.61,0
1185020,08:29:47,08:29:47,2875,16,,,,20495.9,0
1185020,08:30:12,08:30:12,2876,17,,,,20715.86,0
1185020,08:30:48,08:30:48,2877,18,,,,21043.82,0
1185020,08:31:18,08:31:18,2878,19,,,,21291.56,0
1185020,08:32:07,08:32:07,2879,20,,,,21669.02,0
1185020,08:33:15,08:33:15,1145,21,,,,22138.9,0
1185020,08:34:00,08:34:00,2880,22,,,,22500.43,
1185020,08:34:58,08:34:58,998,23,,,,23008.47,0
1185020,08:36:09,08:36:09,2842,24,,,,23575.26,0
1185020,08:37:31,08:37:31,10090,25,,,,24171.31,0
1185020,08:38:56,08:38:56,10641,26,,,,24805.74,0
1185020,08:40:49,08:40:49,10643,27,,,,25445.42,0
1185020,08:42:02,08:42:02,10645,28,,,,25848.77,0
1185020,08:42:33,08:42:33,10647,29,,,,26149.98,0
1185020,08:43:00,08:43:00,8602,30,,,,26431.09,
1185020,08:44:09,08:44:09,10396,31,,,,26906.35,0
1185020,08:46:03,08:46:03,10392,32,,,,28022.91,0
1185020,08:46:48,08:46:48,2883,33,,,,28781.87,0
1185020,08:47:42,08:47:42,2884,34,,,,29641.75,0
1185020,08:47:53,08:47:53,2885,35,,,,29818.62,0
1185020,08:48:57,08:48:57,7908,36,,,,30207.66,0
1185020,08:49:27,08:49:27,8626,37,,,,30624.08,0
1185020,08:49:59,08:49:59,9676,38,,,,31142.5,0
1185020,08:50:30,08:50:30,8630,39,,,,31667.76,0
1185020,08:51:00,08:51:00,8628,40,,,,32169.36,
1185020,08:52:12,08:52:12,9673,41,,,,32713.19,0
1185020,08:52:56,08:52:56,4055,42,,,,33007.44,0
1185020,08:53:18,08:53:18,9672,43,,,,33147.91,0
1185020,08:54:00,08:54:00,7499,44,,1,,33419.36,
1185030,07:58:00,07:58:00,9943,1,,,1,0,
1185030,07:59:58,07:59:58,5732,2,,,,1244.26,0
1185030,08:00:37,08:00:37,2127,3,,,,1851.87,0
1185030,08:01:41,08:01:41,3836,4,,,,2512.32,0
1185030,08:07:00,08:07:00,9487,5,,,,6434.25,
1185030,08:12:00,08:12:00,9520,6,,,,9554.23,
1185030,08:17:00,08:17:00,3344,7,,,,11834.34,
1185030,08:20:19,08:20:19,657,8,,,,14396.2,0
1185030,08:26:00,08:26:00,658,9,,,,18799.66,
1185030,08:26:23,08:26:23,2870,10,,,,18982.4,0
1185030,08:26:57,08:26:57,2871,11,,,,19283.37,0
1185030,08:27:42,08:27:42,2872,12,,,,19578,0
1185030,08:28:05,08:28:05,2873,13,,,,19754.86,0
1185030,08:28:20,08:28:20,6649,14,,,,19886.48,0
1185030,08:29:09,08:29:09,2874,15,,,,20205.61,0
1185030,08:29:47,08:29:47,2875,16,,,,20495.9,0
1185030,08:30:12,08:30:12,2876,17,,,,20715.86,0
1185030,08:30:48,08:30:48,2877,18,,,,21043.82,0
1185030,08:31:18,08:31:18,2878,19,,,,21291.56,0
1185030,08:32:07,08:32:07,2879,20,,,,21669.02,0
1185030,08:33:15,08:33:15,1145,21,,,,22138.9,0
1185030,08:34:00,08:34:00,2880,22,,,,22500.43,
1185030,08:34:58,08:34:58,998,23,,,,23008.47,0
1185030,08:36:09,08:36:09,2842,24,,,,23575.26,0
1185030,08:37:31,08:37:31,10090,25,,,,24171.31,0
1185030,08:38:56,08:38:56,10641,26,,,,24805.74,0
1185030,08:40:49,08:40:49,10643,27,,,,25445.42,0
1185030,08:42:02,08:42:02,10645,28,,,,25848.77,0
1185030,08:42:33,08:42:33,10647,29,,,,26149.98,0
1185030,08:43:00,08:43:00,8602,30,,,,26431.09,
1185030,08:44:09,08:44:09,10396,31,,,,26906.35,0
1185030,08:46:03,08:46:03,10392,32,,,,28022.91,0
1185030,08:46:48,08:46:48,2883,33,,,,28781.87,0
1185030,08:47:42,08:47:42,2884,34,,,,29641.75,0
1185030,08:47:53,08:47:53,2885,35,,,,29818.62,0
1185030,08:48:57,08:48:57,7908,36,,,,30207.66,0
1185030,08:49:27,08:49:27,8626,37,,,,30624.08,0
1185030,08:49:59,08:49:59,9676,38,,,,31142.5,0
1185030,08:50:30,08:50:30,8630,39,,,,31667.76,0
1185030,08:51:00,08:51:00,8628,40,,,,32169.36,
1185030,08:52:12,08:52:12,9673,41,,,,32713.19,0
1185030,08:52:56,08:52:56,4055,42,,,,33007.44,0
1185030,08:53:18,08:53:18,9672,43,,,,33147.91,0
1185030,08:54:00,08:54:00,7499,44,,1,,33419.36,
1185040,07:58:00,07:58:00,9943,1,,,1,0,
1185040,07:59:58,07:59:58,5732,2,,,,1244.26,0
1185040,08:00:37,08:00:37,2127,3,,,,1851.87,0
1185040,08:01:41,08:01:41,3836,4,,,,2512.32,0
1185040,08:07:00,08:07:00,9487,5,,,,6434.25,
1185040,08:12:00,08:12:00,9520,6,,,,9554.23,
1185040,08:17:00,08:17:00,3344,7,,,,11834.34,
1185040,08:20:19,08:20:19,657,8,,,,14396.2,0
1185040,08:26:00,08:26:00,658,9,,,,18799.66,
1185040,08:26:23,08:26:23,2870,10,,,,18982.4,0
1185040,08:26:57,08:26:57,2871,11,,,,19283.37,0
1185040,08:27:42,08:27:42,2872,12,,,,19578,0
1185040,08:28:05,08:28:05,2873,13,,,,19754.86,0
1185040,08:28:20,08:28:20,6649,14,,,,19886.48,0
1185040,08:29:09,08:29:09,2874,15,,,,20205.61,0
1185040,08:29:47,08:29:47,2875,16,,,,20495.9,0
1185040,08:30:12,08:30:12,2876,17,,,,20715.86,0
1185040,08:30:48,08:30:48,2877,18,,,,21043.82,0
1185040,08:31:18,08:31:18,2878,19,,,,21291.56,0
1185040,08:32:07,08:32:07,2879,20,,,,21669.02,0
1185040,08:33:15,08:33:15,1145,21,,,,22138.9,0
1185040,08:34:00,08:34:00,2880,22,,,,22500.43,
1185040,08:34:58,08:34:58,998,23,,,,23008.47,0
1185040,08:36:09,08:36:09,2842,24,,,,23575.26,0
1185040,08:37:31,08:37:31,10090,25,,,,24171.31,0
1185040,08:38:56,08:38:56,10641,26,,,,24805.74,0
1185040,08:40:49,08:40:49,10643,27,,,,25445.42,0
1185040,08:42:02,08:42:02,10645,28,,,,25848.77,0
1185040,08:42:33,08:42:33,10647,29,,,,26149.98,0
1185040,08:43:00,08:43:00,8602,30,,,,26431.09,
1185040,08:44:09,08:44:09,10396,31,,,,26906.35,0
1185040,08:46:03,08:46:03,10392,32,,,,28022.91,0
1185040,08:46:48,08:46:48,2883,33,,,,28781.87,0
1185040,08:47:42,08:47:42,2884,34,,,,29641.75,0
1185040,08:47:53,08:47:53,2885,35,,,,29818.62,0
1185040,08:48:57,08:48:57,7908,36,,,,30207.66,0
1185040,08:49:27,08:49:27,8626,37,,,,30624.08,0
1185040,08:49:59,08:49:59,9676,38,,,,31142.5,0
1185040,08:50:30,08:50:30,8630,39,,,,31667.76,0
1185040,08:51:00,08:51:00,8628,40,,,,32169.36,
1185040,08:52:12,08:52:12,9673,41,,,,32713.19,0
1185040,08:52:56,08:52:56,4055,42,,,,33007.44,0
1185040,08:53:18,08:53:18,9672,43,,,,33147.91,0
1185040,08:54:00,08:54:00,7499,44,,1,,33419.36,
1185050,07:58:00,07:58:00,9943,1,,,1,0,
1185050,07:59:58,07:59:58,5732,2,,,,1244.26,0
1185050,08:00:37,08:00:37,2127,3,,,,1851.87,0
1185050,08:01:41,08:01:41,3836,4,,,,2512.32,0
1185050,08:07:00,08:07:00,9487,5,,,,6434.25,
1185050,08:12:00,08:12:00,9520,6,,,,9554.23,
1185050,08:17:00,08:17:00,3344,7,,,,11834.34,
1185050,08:20:19,08:20:19,657,8,,,,14396.2,0
1185050,08:26:00,08:26:00,658,9,,,,18799.66,
1185050,08:26:23,08:26:23,2870,10,,,,18982.4,0
1185050,08:26:57,08:26:57,2871,11,,,,19283.37,0
1185050,08:27:42,08:27:42,2872,12,,,,19578,0
1185050,08:28:05,08:28:05,2873,13,,,,19754.86,0
1185050,08:28:20,08:28:20,6649,14,,,,19886.48,0
1185050,08:29:09,08:29:09,2874,15,,,,20205.61,0
1185050,08:29:47,08:29:47,2875,16,,,,20495.9,0
1185050,08:30:12,08:30:12,2876,17,,,,20715.86,0
1185050,08:30:48,08:30:48,2877,18,,,,21043.82,0
1185050,08:31:18,08:31:18,2878,19,,,,21291.56,0
1185050,08:32:07,08:32:07,2879,20,,,,21669.02,0
1185050,08:33:15,08:33:15,1145,21,,,,22138.9,0
1185050,08:34:00,08:34:00,2880,22,,,,22500.43,
1185050,08:34:58,08:34:58,998,23,,,,23008.47,0
1185050,08:36:09,08:36:09,2842,24,,,,23575.26,0
1185050,08:37:31,08:37:31,10090,25,,,,24171.31,0
1185050,08:38:56,08:38:56,10641,26,,,,24805.74,0
1185050,08:40:49,08:40:49,10643,27,,,,25445.42,0
1185050,08:42:02,08:42:02,10645,28,,,,25848.77,0
1185050,08:42:33,08:42:33,10647,29,,,,26149.98,0
1185050,08:43:00,08:43:00,8602,30,,,,26431.09,
1185050,08:44:09,08:44:09,10396,31,,,,26906.35,0
1185050,08:46:03,08:46:03,10392,32,,,,28022.91,0
1185050,08:46:48,08:46:48,2883,33,,,,28781.87,0
1185050,08:47:42,08:47:42,2884,34,,,,29641.75,0
1185050,08:47:53,08:47:53,2885,35,,,,29818.62,0
1185050,08:48:57,08:48:57,7908,36,,,,30207.66,0
1185050,08:49:27,08:49:27,8626,37,,,,30624.08,0
1185050,08:49:59,08:49:59,9676,38,,,,31142.5,0
1185050,08:50:30,08:50:30,8630,39,,,,31667.76,0
1185050,08:51:00,08:51:00,8628,40,,,,32169.36,
1185050,08:52:12,08:52:12,9673,41,,,,32713.19,0
1185050,08:52:56,08:52:56,4055,42,,,,33007.44,0
1185050,08:53:18,08:53:18,9672,43,,,,33147.91,0
1185050,08:54:00,08:54:00,7499,44,,1,,33419.36,
1185060,07:58:00,07:58:00,9943,1,,,1,0,
1185060,07:59:58,07:59:58,5732,2,,,,1244.26,0
1185060,08:00:37,08:00:37,2127,3,,,,1851.87,0
1185060,08:01:41,08:01:41,3836,4,,,,2512.32,0
1185060,08:07:00,08:07:00,9487,5,,,,6434.25,
1185060,08:12:00,08:12:00,9520,6,,,,9554.23,
1185060,08:17:00,08:17:00,3344,7,,,,11834.34,
1185060,08:20:19,08:20:19,657,8,,,,14396.2,0
1185060,08:26:00,08:26:00,658,9,,,,18799.66,
1185060,08:26:23,08:26:23,2870,10,,,,18982.4,0
1185060,08:26:57,08:26:57,2871,11,,,,19283.37,0
1185060,08:27:42,08:27:42,2872,12,,,,19578,0
1185060,08:28:05,08:28:05,2873,13,,,,19754.86,0
1185060,08:28:20,08:28:20,6649,14,,,,19886.48,0
1185060,08:29:09,08:29:09,2874,15,,,,20205.61,0
1185060,08:29:47,08:29:47,2875,16,,,,20495.9,0
1185060,08:30:12,08:30:12,2876,17,,,,20715.86,0
1185060,08:30:48,08:30:48,2877,18,,,,21043.82,0
1185060,08:31:18,08:31:18,2878,19,,,,21291.56,0
1185060,08:32:07,08:32:07,2879,20,,,,21669.02,0
1185060,08:33:15,08:33:15,1145,21,,,,22138.9,0
1185060,08:34:00,08:34:00,2880,22,,,,22500.43,
1185060,08:34:58,08:34:58,998,23,,,,23008.47,0
1185060,08:36:09,08:36:09,2842,24,,,,23575.26,0
1185060,08:37:31,08:37:31,10090,25,,,,24171.31,0
1185060,08:38:56,08:38:56,10641,26,,,,24805.74,0
1185060,08:40:49,08:40:49,10643,27,,,,25445.42,0
1185060,08:42:02,08:42:02,10645,28,,,,25848.77,0
1185060,08:42:33,08:42:33,10647,29,,,,26149.98,0
1185060,08:43:00,08:43:00,8602,30,,,,26431.09,
1185060,08:44:09,08:44:09,10396,31,,,,26906.35,0
1185060,08:46:03,08:46:03,10392,32,,,,28022.91,0
1185060,08:46:48,08:46:48,2883,33,,,,28781.87,0
1185060,08:47:42,08:47:42,2884,34,,,,29641.75,0
1185060,08:47:53,08:47:53,2885,35,,,,29818.62,0
1185060,08:48:57,08:48:57,7908,36,,,,30207.66,0
1185060,08:49:27,08:49:27,8626,37,,,,30624.08,0
1185060,08:49:59,08:49:59,9676,38,,,,31142.5,0
1185060,08:50:30,08:50:30,8630,39,,,,31667.76,0
1185060,08:51:00,08:51:00,8628,40,,,,32169.36,
1185060,08:52:12,08:52:12,9673,41,,,,32713.19,0
1185060,08:52:56,08:52:56,4055,42,,,,33007.44,0
1185060,08:53:18,08:53:18,9672,43,,,,33147.91,0
1185060,08:54:00,08:54:00,7499,44,,1,,33419.36,
1185090,07:58:00,07:58:00,9943,1,,,1,0,
1185090,07:59:58,07:59:58,5732,2,,,,1244.26,0
1185090,08:00:37,08:00:37,2127,3,,,,1851.87,0
1185090,08:01:41,08:01:41,3836,4,,,,2512.32,0
1185090,08:07:00,08:07:00,9487,5,,,,6434.25,
1185090,08:12:00,08:12:00,9520,6,,,,9554.23,
1185090,08:17:00,08:17:00,3344,7,,,,11834.34,
1185090,08:20:19,08:20:19,657,8,,,,14396.2,0
1185090,08:26:00,08:26:00,658,9,,,,18799.66,
1185090,08:26:23,08:26:23,2870,10,,,,18982.4,0
1185090,08:26:57,08:26:57,2871,11,,,,19283.37,0
1185090,08:27:42,08:27:42,2872,12,,,,19578,0
1185090,08:28:05,08:28:05,2873,13,,,,19754.86,0
1185090,08:28:20,08:28:20,6649,14,,,,19886.48,0
1185090,08:29:09,08:29:09,2874,15,,,,20205.61,0
1185090,08:29:47,08:29:47,2875,16,,,,20495.9,0
1185090,08:30:12,08:30:12,2876,17,,,,20715.86,0
1185090,08:30:48,08:30:48,2877,18,,,,21043.82,0
1185090,08:31:18,08:31:18,2878,19,,,,21291.56,0
1185090,08:32:07,08:32:07,2879,20,,,,21669.02,0
1185090,08:33:15,08:33:15,1145,21,,,,22138.9,0
1185090,08:34:00,08:34:00,2880,22,,,,22500.43,
1185090,08:34:58,08:34:58,998,23,,,,23008.47,0
1185090,08:36:09,08:36:09,2842,24,,,,23575.26,0
1185090,08:37:31,08:37:31,10090,25,,,,24171.31,0
1185090,08:38:56,08:38:56,10641,26,,,,24805.74,0
1185090,08:40:49,08:40:49,10643,27,,,,25445.42,0
1185090,08:42:02,08:42:02,10645,28,,,,25848.77,0
1185090,08:42:33,08:42:33,10647,29,,,,26149.98,0
1185090,08:43:00,08:43:00,8602,30,,,,26431.09,
1185090,08:44:09,08:44:09,10396,31,,,,26906.35,0
1185090,08:46:03,08:46:03,10392,32,,,,28022.91,0
1185090,08:46:48,08:46:48,2883,33,,,,28781.87,0
1185090,08:47:42,08:47:42,2884,34,,,,29641.75,0
1185090,08:47:53,08:47:53,2885,35,,,,29818.62,0
1185090,08:48:57,08:48:57,7908,36,,,,30207.66,0
1185090,08:49:27,08:49:27,8626,37,,,,30624.08,0
1185090,08:49:59,08:49:59,9676,38,,,,31142.5,0
1185090,08:50:30,08:50:30,8630,39,,,,31667.76,0
1185090,08:51:00,08:51:00,8628,40,,,,32169.36,
1185090,08:52:12,08:52:12,9673,41,,,,32713.19,0
1185090,08:52:56,08:52:56,4055,42,,,,33007.44,0
1185090,08:53:18,08:53:18,9672,43,,,,33147.91,0
1185090,08:54:00,08:54:00,7499,44,,1,,33419.36,
11931010,12:47:00,12:47:00,9943,1,,,1,0,
11931010,12:50:26,12:50:26,5732,2,,,,1244.26,0
11931010,12:52:05,12:52:05,2127,3,,,,1868.42,0
11931010,12:55:00,12:55:00,2514,4,,,,2880.46,
11931010,13:03:04,13:03:04,160,5,,,,6501.33,0
11931010,13:05:00,13:05:00,10161,6,,,,7433.51,
11931010,13:10:00,13:10:00,9520,7,,,,10590.34,
11931010,13:15:00,13:15:00,3344,8,,,,12870.45,
11931010,13:18:04,13:18:04,657,9,,,,15432.31,0
11931010,13:23:00,13:23:00,658,10,,,,19830.54,
11931010,13:23:22,13:23:22,2870,11,,,,20013.28,0
11931010,13:23:58,13:23:58,2871,12,,,,20314.28,0
11931010,13:24:42,13:24:42,2872,13,,,,20608.91,0
11931010,13:25:04,13:25:04,2873,14,,,,20785.77,0
11931010,13:25:19,13:25:19,6649,15,,,,20917.39,0
11931010,13:26:08,13:26:08,2874,16,,,,21236.52,0
11931010,13:26:45,13:26:45,2875,17,,,,21526.81,0
11931010,13:27:11,13:27:11,2876,18,,,,21747,0
11931010,13:27:51,13:27:51,2877,19,,,,22074.22,0
11931010,13:28:21,13:28:21,2878,20,,,,22321.96,0
11931010,13:29:09,13:29:09,2879,21,,,,22699.42,0
11931010,13:30:16,13:30:16,1145,22,,,,23169.3,0
11931010,13:31:00,13:31:00,2880,23,,,,23530.83,
11931010,13:31:52,13:31:52,998,24,,,,24038.87,0
11931010,13:32:54,13:32:54,2842,25,,,,24605.66,0
11931010,13:34:06,13:34:06,10090,26,,,,25201.71,0
11931010,13:35:21,13:35:21,10641,27,,,,25851.94,0
11931010,13:37:04,13:37:04,10643,28,,,,26493.66,0
11931010,13:38:09,13:38:09,10645,29,,,,26897.01,0
11931010,13:38:36,13:38:36,10647,30,,,,27198.22,0
11931010,13:39:00,13:39:00,8602,31,,,,27479.33,
11931010,13:40:43,13:40:43,10396,32,,,,27954.59,0
11931010,13:43:30,13:43:30,10392,33,,,,29074.54,0
11931010,13:44:42,13:44:42,2883,34,,,,29832.95,0
11931010,13:45:58,13:45:58,2884,35,,,,30692.79,0
11931010,13:46:15,13:46:15,2885,36,,,,30869.66,0
11931010,13:47:52,13:47:52,7908,37,,,,31258.96,0
11931010,13:49:06,13:49:06,4049,38,,,,31984.9,0
11931010,13:49:30,13:49:30,4050,39,,,,32197.1,0
11931010,13:50:26,13:50:26,4051,40,,,,32656.92,0
11931010,13:50:57,13:50:57,4052,41,,,,32927.44,0
11931010,13:51:38,13:51:38,4053,42,,,,33284.42,0
11931010,13:52:00,13:52:00,4054,43,,,,33493.52,
11931010,13:52:45,13:52:45,10436,44,,,,33872.33,0
11931010,13:55:00,13:55:00,8628,45,,,,34947.69,
11931010,13:56:58,13:56:58,9673,46,,,,35490.2,0
11931010,13:58:01,13:58:01,4055,47,,,,35763.68,0
11931010,13:58:45,13:58:45,9672,48,,,,35904.16,0
11931010,14:00:00,14:00:00,7499,49,,1,,36175.63,
11931080,12:47:00,12:47:00,9943,1,,,1,0,
11931080,12:50:26,12:50:26,5732,2,,,,1244.26,0
11931080,12:52:05,12:52:05,2127,3,,,,1868.42,0
11931080,12:55:00,12:55:00,2514,4,,,,2880.46,
11931080,13:03:04,13:03:04,160,5,,,,6501.33,0
11931080,13:05:00,13:05:00,10161,6,,,,7433.51,
11931080,13:10:00,13:10:00,9520,7,,,,10590.34,
11931080,13:15:00,13:15:00,3344,8,,,,12870.45,
11931080,13:18:04,13:18:04,657,9,,,,15432.31,0
11931080,13:23:00,13:23:00,658,10,,,,19830.54,
11931080,13:23:22,13:23:22,2870,11,,,,20013.28,0
11931080,13:23:58,13:23:58,2871,12,,,,20314.28,0
11931080,13:24:42,13:24:42,2872,13,,,,20608.91,0
11931080,13:25:04,13:25:04,2873,14,,,,20785.77,0
11931080,13:25:19,13:25:19,6649,15,,,,20917.39,0
11931080,13:26:08,13:26:08,2874,16,,,,21236.52,0
11931080,13:26:45,13:26:45,2875,17,,,,21526.81,0
11931080,13:27:11,13:27:11,2876,18,,,,21747,0
11931080,13:27:51,13:27:51,2877,19,,,,22074.22,0
11931080,13:28:21,13:28:21,2878,20,,,,22321.96,0
11931080,13:29:09,13:29:09,2879,21,,,,22699.42,0
11931080,13:30:16,13:30:16,1145,22,,,,23169.3,0
11931080,13:31:00,13:31:00,2880,23,,,,23530.83,
11931080,13:31:52,13:31:52,998,24,,,,24038.87,0
11931080,13:32:54,13:32:54,2842,25,,,,24605.66,0
11931080,13:34:06,13:34:06,10090,26,,,,25201.71,0
11931080,13:35:21,13:35:21,10641,27,,,,25851.94,0
11931080,13:37:04,13:37:04,10643,28,,,,26493.66,0
11931080,13:38:09,13:38:09,10645,29,,,,26897.01,0
11931080,13:38:36,13:38:36,10647,30,,,,27198.22,0
11931080,13:39:00,13:39:00,8602,31,,,,27479.33,
11931080,13:40:43,13:40:43,10396,32,,,,27954.59,0
11931080,13:43:30,13:43:30,10392,33,,,,29074.54,0
11931080,13:44:42,13:44:42,2883,34,,,,29832.95,0
11931080,13:45:58,13:45:58,2884,35,,,,30692.79,0
11931080,13:46:15,13:46:15,2885,36,,,,30869.66,0
11931080,13:47:52,13:47:52,7908,37,,,,31258.96,0
11931080,13:49:06,13:49:06,4049,38,,,,31984.9,0
11931080,13:49:30,13:49:30,4050,39,,,,32197.1,0
11931080,13:50:26,13:50:26,4051,40,,,,32656.92,0
11931080,13:50:57,13:50:57,4052,41,,,,32927.44,0
11931080,13:51:38,13:51:38,4053,42,,,,33284.42,0
11931080,13:52:00,13:52:00,4054,43,,,,33493.52,
11931080,13:52:45,13:52:45,10436,44,,,,33872.33,0
11931080,13:55:00,13:55:00,8628,45,,,,34947.69,
11931080,13:56:58,13:56:58,9673,46,,,,35490.2,0
11931080,13:58:01,13:58:01,4055,47,,,,35763.68,0
11931080,13:58:45,13:58:45,9672,48,,,,35904.16,0
11931080,14:00:00,14:00:00,7499,49,,1,,36175.63,
11931110,12:47:00,12:47:00,9943,1,,,1,0,
11931110,12:50:26,12:50:26,5732,2,,,,1244.26,0
11931110,12:52:05,12:52:05,2127,3,,,,1868.42,0
11931110,12:55:00,12:55:00,2514,4,,,,2880.46,
11931110,13:03:04,13:03:04,160,5,,,,6501.33,0
11931110,13:05:00,13:05:00,10161,6,,,,7433.51,
11931110,13:10:00,13:10:00,9520,7,,,,10590.34,
11931110,13:15:00,13:15:00,3344,8,,,,12870.45,
11931110,13:18:04,13:18:04,657,9,,,,15432.31,0
11931110,13:23:00,13:23:00,658,10,,,,19830.54,
11931110,13:23:22,13:23:22,2870,11,,,,20013.28,0
11931110,13:23:58,13:23:58,2871,12,,,,20314.28,0
11931110,13:24:42,13:24:42,2872,13,,,,20608.91,0
11931110,13:25:04,13:25:04,2873,14,,,,20785.77,0
11931110,13:25:19,13:25:19,6649,15,,,,20917.39,0
11931110,13:26:08,13:26:08,2874,16,,,,21236.52,0
11931110,13:26:45,13:26:45,2875,17,,,,21526.81,0
11931110,13:27:11,13:27:11,2876,18,,,,21747,0
11931110,13:27:51,13:27:51,2877,19,,,,22074.22,0
11931110,13:28:21,13:28:21,2878,20,,,,22321.96,0
11931110,13:29:09,13:29:09,2879,21,,,,22699.42,0
11931110,13:30:16,13:30:16,1145,22,,,,23169.3,0
11931110,13:31:00,13:31:00,2880,23,,,,23530.83,
11931110,13:31:52,13:31:52,998,24,,,,24038.87,0
11931110,13:32:54,13:32:54,2842,25,,,,24605.66,0
11931110,13:34:06,13:34:06,10090,26,,,,25201.71,0
11931110,13:35:21,13:35:21,10641,27,,,,25851.94,0
11931110,13:37:04,13:37:04,10643,28,,,,26493.66,0
11931110,13:38:09,13:38:09,10645,29,,,,26897.01,0
11931110,13:38:36,13:38:36,10647,30,,,,27198.22,0
11931110,13:39:00,13:39:00,8602,31,,,,27479.33,
11931110,13:40:43,13:40:43,10396,32,,,,27954.59,0
11931110,13:43:30,13:43:30,10392,33,,,,29074.54,0
11931110,13:44:42,13:44:42,2883,34,,,,29832.95,0
11931110,13:45:58,13:45:58,2884,35,,,,30692.79,0
11931110,13:46:15,13:46:15,2885,36,,,,30869.66,0
11931110,13:47:52,13:47:52,7908,37,,,,31258.96,0
11931110,13:49:06,13:49:06,4049,38,,,,31984.9,0
11931110,13:49:30,13:49:30,4050,39,,,,32197.1,0
11931110,13:50:26,13:50:26,4051,40,,,,32656.92,0
11931110,13:50:57,13:50:57,4052,41,,,,32927.44,0
11931110,13:51:38,13:51:38,4053,42,,,,33284.42,0
11931110,13:52:00,13:52:00,4054,43,,,,33493.52,
11931110,13:52:45,13:52:45,10436,44,,,,33872.33,0
11931110,13:55:00,13:55:00,8628,45,,,,34947.69,
11931110,13:56:58,13:56:58,9673,46,,,,35490.2,0
11931110,13:58:01,13:58:01,4055,47,,,,35763.68,0
11931110,13:58:45,13:58:45,9672,48,,,,35904.16,0
11931110,14:00:00,14:00:00,7499,49,,1,,36175.63,
12603010,21:47:00,21:47:00,9943,1,,,1,0,
12603010,21:50:26,21:50:26,5732,2,,,,1244.26,0
12603010,21:52:05,21:52:05,2127,3,,,,1868.42,0
12603010,21:55:00,21:55:00,2514,4,,,,2880.46,
12603010,22:02:15,22:02:15,160,5,,,,6501.33,0
12603010,22:04:00,22:04:00,10161,6,,,,7433.51,
12603010,22:09:00,22:09:00,9520,7,,,,10590.34,
12603010,22:14:00,22:14:00,3344,8,,,,12870.45,
12603010,22:17:04,22:17:04,657,9,,,,15432.31,0
12603010,22:22:00,22:22:00,658,10,,,,19830.54,
12603010,22:22:19,22:22:19,2870,11,,,,20013.28,0
12603010,22:22:51,22:22:51,2871,12,,,,20314.28,0
12603010,22:23:29,22:23:29,2872,13,,,,20608.91,0
12603010,22:23:49,22:23:49,2873,14,,,,20785.77,0
12603010,22:24:02,22:24:02,6649,15,,,,20917.39,0
12603010,22:24:44,22:24:44,2874,16,,,,21236.52,0
12603010,22:25:17,22:25:17,2875,17,,,,21526.81,0
12603010,22:25:39,22:25:39,2876,18,,,,21747,0
12603010,22:26:15,22:26:15,2877,19,,,,22074.22,0
12603010,22:26:40,22:26:40,2878,20,,,,22321.96,0
12603010,22:27:23,22:27:23,2879,21,,,,22699.42,0
12603010,22:28:21,22:28:21,1145,22,,,,23169.3,0
12603010,22:29:00,22:29:00,2880,23,,,,23530.83,
12603010,22:29:52,22:29:52,998,24,,,,24038.87,0
12603010,22:30:54,22:30:54,2842,25,,,,24605.66,0
12603010,22:32:06,22:32:06,10090,26,,,,25201.71,0
12603010,22:33:21,22:33:21,10641,27,,,,25851.94,0
12603010,22:35:04,22:35:04,10643,28,,,,26493.66,0
12603010,22:36:09,22:36:09,10645,29,,,,26897.01,0
12603010,22:36:36,22:36:36,10647,30,,,,27198.22,0
12603010,22:37:00,22:37:00,8602,31,,,,27479.33,
12603010,22:38:35,22:38:35,10396,32,,,,27954.59,0
12603010,22:41:09,22:41:09,10392,33,,,,29074.54,0
12603010,22:42:15,22:42:15,2883,34,,,,29832.95,0
12603010,22:43:26,22:43:26,2884,35,,,,30692.79,0
12603010,22:43:41,22:43:41,2885,36,,,,30869.66,0
12603010,22:45:11,22:45:11,7908,37,,,,31258.96,0
12603010,22:46:19,22:46:19,4049,38,,,,31984.9,0
12603010,22:46:41,22:46:41,4050,39,,,,32197.1,0
12603010,22:47:34,22:47:34,4051,40,,,,32656.92,0
12603010,22:48:01,22:48:01,4052,41,,,,32927.44,0
12603010,22:48:40,22:48:40,4053,42,,,,33284.42,0
12603010,22:49:00,22:49:00,4054,43,,,,33493.52,
12603010,22:49:45,22:49:45,10436,44,,,,33872.33,0
12603010,22:52:00,22:52:00,8628,45,,,,34947.69,
12603010,22:53:58,22:53:58,9673,46,,,,35490.2,0
12603010,22:55:01,22:55:01,4055,47,,,,35763.68,0
12603010,22:55:45,22:55:45,9672,48,,,,35904.16,0
12603010,22:57:00,22:57:00,7499,49,,1,,36175.63,
12603080,21:47:00,21:47:00,9943,1,,,1,0,
12603080,21:50:26,21:50:26,5732,2,,,,1244.26,0
12603080,21:52:05,21:52:05,2127,3,,,,1868.42,0
12603080,21:55:00,21:55:00,2514,4,,,,2880.46,
12603080,22:02:15,22:02:15,160,5,,,,6501.33,0
12603080,22:04:00,22:04:00,10161,6,,,,7433.51,
12603080,22:09:00,22:09:00,9520,7,,,,10590.34,
12603080,22:14:00,22:14:00,3344,8,,,,12870.45,
12603080,22:17:04,22:17:04,657,9,,,,15432.31,0
12603080,22:22:00,22:22:00,658,10,,,,19830.54,
12603080,22:22:19,22:22:19,2870,11,,,,20013.28,0
12603080,22:22:51,22:22:51,2871,12,,,,20314.28,0
12603080,22:23:29,22:23:29,2872,13,,,,20608.91,0
12603080,22:23:49,22:23:49,2873,14,,,,20785.77,0
12603080,22:24:02,22:24:02,6649,15,,,,20917.39,0
12603080,22:24:44,22:24:44,2874,16,,,,21236.52,0
12603080,22:25:17,22:25:17,2875,17,,,,21526.81,0
12603080,22:25:39,22:25:39,2876,18,,,,21747,0
12603080,22:26:15,22:26:15,2877,19,,,,22074.22,0
12603080,22:26:40,22:26:40,2878,20,,,,22321.96,0
12603080,22:27:23,22:27:23,2879,21,,,,22699.42,0
12603080,22:28:21,22:28:21,1145,22,,,,23169.3,0
12603080,22:29:00,22:29:00,2880,23,,,,23530.83,
12603080,22:29:52,22:29:52,998,24,,,,24038.87,0
12603080,22:30:54,22:30:54,2842,25,,,,24605.66,0
12603080,22:32:06,22:32:06,10090,26,,,,25201.71,0
12603080,22:33:21,22:33:21,10641,27,,,,25851.94,0
12603080,22:35:04,22:35:04,10643,28,,,,26493.66,0
12603080,22:36:09,22:36:09,10645,29,,,,26897.01,0
12603080,22:36:36,22:36:36,10647,30,,,,27198.22,0
12603080,22:37:00,22:37:00,8602,31,,,,27479.33,
12603080,22:38:35,22:38:35,10396,32,,,,27954.59,0
12603080,22:41:09,22:41:09,10392,33,,,,29074.54,0
12603080,22:42:15,22:42:15,2883,34,,,,29832.95,0
12603080,22:43:26,22:43:26,2884,35,,,,30692.79,0
12603080,22:43:41,22:43:41,2885,36,,,,30869.66,0
12603080,22:45:11,22:45:11,7908,37,,,,31258.96,0
12603080,22:46:19,22:46:19,4049,38,,,,31984.9,0
12603080,22:46:41,22:46:41,4050,39,,,,32197.1,0
12603080,22:47:34,22:47:34,4051,40,,,,32656.92,0
12603080,22:48:01,22:48:01,4052,41,,,,32927.44,0
12603080,22:48:40,22:48:40,4053,42,,,,33284.42,0
12603080,22:49:00,22:49:00,4054,43,,,,33493.52,
12603080,22:49:45,22:49:45,10436,44,,,,33872.33,0
12603080,22:52:00,22:52:00,8628,45,,,,34947.69,
12603080,22:53:58,22:53:58,9673,46,,,,35490.2,0
12603080,22:55:01,22:55:01,4055,47,,,,35763.68,0
12603080,22:55:45,22:55:45,9672,48,,,,35904.16,0
12603080,22:57:00,22:57:00,7499,49,,1,,36175.63,
12603110,21:47:00,21:47:00,9943,1,,,1,0,
12603110,21:50:26,21:50:26,5732,2,,,,1244.26,0
12603110,21:52:05,21:52:05,2127,3,,,,1868.42,0
12603110,21:55:00,21:55:00,2514,4,,,,2880.46,
12603110,22:02:15,22:02:15,160,5,,,,6501.33,0
12603110,22:04:00,22:04:00,10161,6,,,,7433.51,
12603110,22:09:00,22:09:00,9520,7,,,,10590.34,
12603110,22:14:00,22:14:00,3344,8,,,,12870.45,
12603110,22:17:04,22:17:04,657,9,,,,15432.31,0
12603110,22:22:00,22:22:00,658,10,,,,19830.54,
12603110,22:22:19,22:22:19,2870,11,,,,20013.28,0
12603110,22:22:51,22:22:51,2871,12,,,,20314.28,0
12603110,22:23:29,22:23:29,2872,13,,,,20608.91,0
12603110,22:23:49,22:23:49,2873,14,,,,20785.77,0
12603110,22:24:02,22:24:02,6649,15,,,,20917.39,0
12603110,22:24:44,22:24:44,2874,16,,,,21236.52,0
12603110,22:25:17,22:25:17,2875,17,,,,21526.81,0
12603110,22:25:39,22:25:39,2876,18,,,,21747,0
12603110,22:26:15,22:26:15,2877,19,,,,22074.22,0
12603110,22:26:40,22:26:40,2878,20,,,,22321.96,0
12603110,22:27:23,22:27:23,2879,21,,,,22699.42,0
12603110,22:28:21,22:28:21,1145,22,,,,23169.3,0
12603110,22:29:00,22:29:00,2880,23,,,,23530.83,
12603110,22:29:52,22:29:52,998,24,,,,24038.87,0
12603110,22:30:54,22:30:54,2842,25,,,,24605.66,0
12603110,22:32:06,22:32:06,10090,26,,,,25201.71,0
12603110,22:33:21,22:33:21,10641,27,,,,25851.94,0
12603110,22:35:04,22:35:04,10643,28,,,,26493.66,0
12603110,22:36:09,22:36:09,10645,29,,,,26897.01,0
12603110,22:36:36,22:36:36,10647,30,,,,27198.22,0
12603110,22:37:00,22:37:00,8602,31,,,,27479.33,
12603110,22:38:35,22:38:35,10396,32,,,,27954.59,0
12603110,22:41:09,22:41:09,10392,33,,,,29074.54,0
12603110,22:42:15,22:42:15,2883,34,,,,29832.95,0
12603110,22:43:26,22:43:26,2884,35,,,,30692.79,0
12603110,22:43:41,22:43:41,2885,36,,,,30869.66,0
12603110,22:45:11,22:45:11,7908,37,,,,31258.96,0
12603110,22:46:19,22:46:19,4049,38,,,,31984.9,0
12603110,22:46:41,22:46:41,4050,39,,,,32197.1,0
12603110,22:47:34,22:47:34,4051,40,,,,32656.92,0
12603110,22:48:01,22:48:01,4052,41,,,,32927.44,0
12603110,22:48:40,22:48:40,4053,42,,,,33284.42,0
12603110,22:49:00,22:49:00,4054,43,,,,33493.52,
12603110,22:49:45,22:49:45,10436,44,,,,33872.33,0
12603110,22:52:00,22:52:00,8628,45,,,,34947.69,
12603110,22:53:58,22:53:58,9673,46,,,,35490.2,0
12603110,22:55:01,22:55:01,4055,47,,,,35763.68,0
12603110,22:55:45,22:55:45,9672,48,,,,35904.16,0
12603110,22:57:00,22:57:00,7499,49,,1,,36175.63,
12632020,12:51:00,12:51:00,9943,1,,,1,0,
12632020,12:52:58,12:52:58,5732,2,,,,1244.26,0
12632020,12:53:37,12:53:37,2127,3,,,,1851.87,0
12632020,12:54:41,12:54:41,3836,4,,,,2512.32,0
12632020,13:00:00,13:00:00,9487,5,,,,6434.25,
12632020,13:06:00,13:06:00,9520,6,,,,9554.23,
12632020,13:11:00,13:11:00,3344,7,,,,11834.34,
12632020,13:14:19,13:14:19,657,8,,,,14396.2,0
12632020,13:20:00,13:20:00,658,9,,,,18799.64,
12632020,13:20:22,13:20:22,2870,10,,,,18982.38,0
12632020,13:20:58,13:20:58,2871,11,,,,19283.38,0
12632020,13:21:42,13:21:42,2872,12,,,,19578.01,0
12632020,13:22:04,13:22:04,2873,13,,,,19754.87,0
12632020,13:22:19,13:22:19,6649,14,,,,19886.49,0
12632020,13:23:08,13:23:08,2874,15,,,,20205.62,0
12632020,13:23:45,13:23:45,2875,16,,,,20495.91,0
12632020,13:24:11,13:24:11,2876,17,,,,20716.1,0
12632020,13:24:51,13:24:51,2877,18,,,,21043.32,0
12632020,13:25:21,13:25:21,2878,19,,,,21291.06,0
12632020,13:26:09,13:26:09,2879,20,,,,21668.52,0
12632020,13:27:16,13:27:16,1145,21,,,,22138.4,0
12632020,13:28:00,13:28:00,2880,22,,,,22499.93,
12632020,13:28:58,13:28:58,998,23,,,,23007.97,0
12632020,13:30:08,13:30:08,2842,24,,,,23574.76,0
12632020,13:31:29,13:31:29,10090,25,,,,24170.81,0
12632020,13:32:55,13:32:55,10641,26,,,,24817.42,0
12632020,13:34:50,13:34:50,10643,27,,,,25459.14,0
12632020,13:36:03,13:36:03,10645,28,,,,25862.49,0
12632020,13:36:34,13:36:34,10647,29,,,,26163.7,0
12632020,13:37:00,13:37:00,8602,30,,,,26444.81,
12632020,13:38:43,13:38:43,10396,31,,,,26920.07,0
12632020,13:41:29,13:41:29,10392,32,,,,28040.02,0
12632020,13:42:39,13:42:39,2883,33,,,,28798.41,0
12632020,13:43:56,13:43:56,2884,34,,,,29658.25,0
12632020,13:44:12,13:44:12,2885,35,,,,29835.12,0
12632020,13:45:49,13:45:49,7908,36,,,,30224.42,0
12632020,13:47:03,13:47:03,4049,37,,,,30950.36,0
12632020,13:47:27,13:47:27,4050,38,,,,31162.56,0
12632020,13:48:24,13:48:24,4051,39,,,,31622.38,0
12632020,13:48:54,13:48:54,4052,40,,,,31892.9,0
12632020,13:49:36,13:49:36,4053,41,,,,32249.88,0
12632020,13:50:00,13:50:00,4054,42,,,,32459.12,
12632020,13:52:46,13:52:46,4055,43,,,,32731.75,0
12632020,13:54:21,13:54:21,9672,44,,,,32872.23,0
12632020,13:57:00,13:57:00,7499,45,,1,,33143.7,
12632030,12:51:00,12:51:00,9943,1,,,1,0,
12632030,12:52:58,12:52:58,5732,2,,,,1244.26,0
12632030,12:53:37,12:53:37,2127,3,,,,1851.87,0
12632030,12:54:41,12:54:41,3836,4,,,,2512.32,0
12632030,13:00:00,13:00:00,9487,5,,,,6434.25,
12632030,13:06:00,13:06:00,9520,6,,,,9554.23,
12632030,13:11:00,13:11:00,3344,7,,,,11834.34,
12632030,13:14:19,13:14:19,657,8,,,,14396.2,0
12632030,13:20:00,13:20:00,658,9,,,,18799.64,
12632030,13:20:22,13:20:22,2870,10,,,,18982.38,0
12632030,13:20:58,13:20:58,2871,11,,,,19283.38,0
12632030,13:21:42,13:21:42,2872,12,,,,19578.01,0
12632030,13:22:04,13:22:04,2873,13,,,,19754.87,0
12632030,13:22:19,13:22:19,6649,14,,,,19886.49,0
12632030,13:23:08,13:23:08,2874,15,,,,20205.62,0
12632030,13:23:45,13:23:45,2875,16,,,,20495.91,0
12632030,13:24:11,13:24:11,2876,17,,,,20716.1,0
12632030,13:24:51,13:24:51,2877,18,,,,21043.32,0
12632030,13:25:21,13:25:21,2878,19,,,,21291.06,0
12632030,13:26:09,13:26:09,2879,20,,,,21668.52,0
12632030,13:27:16,13:27:16,1145,21,,,,22138.4,0
12632030,13:28:00,13:28:00,2880,22,,,,22499.93,
12632030,13:28:58,13:28:58,998,23,,,,23007.97,0
12632030,13:30:08,13:30:08,2842,24,,,,23574.76,0
12632030,13:31:29,13:31:29,10090,25,,,,24170.81,0
12632030,13:32:55,13:32:55,10641,26,,,,24817.42,0
12632030,13:34:50,13:34:50,10643,27,,,,25459.14,0
12632030,13:36:03,13:36:03,10645,28,,,,25862.49,0
12632030,13:36:34,13:36:34,10647,29,,,,26163.7,0
12632030,13:37:00,13:37:00,8602,30,,,,26444.81,
12632030,13:38:43,13:38:43,10396,31,,,,26920.07,0
12632030,13:41:29,13:41:29,10392,32,,,,28040.02,0
12632030,13:42:39,13:42:39,2883,33,,,,28798.41,0
12632030,13:43:56,13:43:56,2884,34,,,,29658.25,0
12632030,13:44:12,13:44:12,2885,35,,,,29835.12,0
12632030,13:45:49,13:45:49,7908,36,,,,30224.42,0
12632030,13:47:03,13:47:03,4049,37,,,,30950.36,0
12632030,13:47:27,13:47:27,4050,38,,,,31162.56,0
12632030,13:48:24,13:48:24,4051,39,,,,31622.38,0
12632030,13:48:54,13:48:54,4052,40,,,,31892.9,0
12632030,13:49:36,13:49:36,4053,41,,,,32249.88,0
12632030,13:50:00,13:50:00,4054,42,,,,32459.12,
12632030,13:52:46,13:52:46,4055,43,,,,32731.75,0
12632030,13:54:21,13:54:21,9672,44,,,,32872.23,0
12632030,13:57:00,13:57:00,7499,45,,1,,33143.7,
12632040,12:51:00,12:51:00,9943,1,,,1,0,
12632040,12:52:58,12:52:58,5732,2,,,,1244.26,0
12632040,12:53:37,12:53:37,2127,3,,,,1851.87,0
12632040,12:54:41,12:54:41,3836,4,,,,2512.32,0
12632040,13:00:00,13:00:00,9487,5,,,,6434.25,
12632040,13:06:00,13:06:00,9520,6,,,,9554.23,
12632040,13:11:00,13:11:00,3344,7,,,,11834.34,
12632040,13:14:19,13:14:19,657,8,,,,14396.2,0
12632040,13:20:00,13:20:00,658,9,,,,18799.64,
12632040,13:20:22,13:20:22,2870,10,,,,18982.38,0
12632040,13:20:58,13:20:58,2871,11,,,,19283.38,0
12632040,13:21:42,13:21:42,2872,12,,,,19578.01,0
12632040,13:22:04,13:22:04,2873,13,,,,19754.87,0
12632040,13:22:19,13:22:19,6649,14,,,,19886.49,0
12632040,13:23:08,13:23:08,2874,15,,,,20205.62,0
12632040,13:23:45,13:23:45,2875,16,,,,20495.91,0
12632040,13:24:11,13:24:11,2876,17,,,,20716.1,0
12632040,13:24:51,13:24:51,2877,18,,,,21043.32,0
12632040,13:25:21,13:25:21,2878,19,,,,21291.06,0
12632040,13:26:09,13:26:09,2879,20,,,,21668.52,0
12632040,13:27:16,13:27:16,1145,21,,,,22138.4,0
12632040,13:28:00,13:28:00,2880,22,,,,22499.93,
12632040,13:28:58,13:28:58,998,23,,,,23007.97,0
12632040,13:30:08,13:30:08,2842,24,,,,23574.76,0
12632040,13:31:29,13:31:29,10090,25,,,,24170.81,0
12632040,13:32:55,13:32:55,10641,26,,,,24817.42,0
12632040,13:34:50,13:34:50,10643,27,,,,25459.14,0
12632040,13:36:03,13:36:03,10645,28,,,,25862.49,0
12632040,13:36:34,13:36:34,10647,29,,,,26163.7,0
12632040,13:37:00,13:37:00,8602,30,,,,26444.81,
12632040,13:38:43,13:38:43,10396,31,,,,26920.07,0
12632040,13:41:29,13:41:29,10392,32,,,,28040.02,0
12632040,13:42:39,13:42:39,2883,33,,,,28798.41,0
12632040,13:43:56,13:43:56,2884,34,,,,29658.25,0
12632040,13:44:12,13:44:12,2885,35,,,,29835.12,0
12632040,13:45:49,13:45:49,7908,36,,,,30224.42,0
12632040,13:47:03,13:47:03,4049,37,,,,30950.36,0
12632040,13:47:27,13:47:27,4050,38,,,,31162.56,0
12632040,13:48:24,13:48:24,4051,39,,,,31622.38,0
12632040,13:48:54,13:48:54,4052,40,,,,31892.9,0
12632040,13:49:36,13:49:36,4053,41,,,,32249.88,0
12632040,13:50:00,13:50:00,4054,42,,,,32459.12,
12632040,13:52:46,13:52:46,4055,43,,,,32731.75,0
12632040,13:54:21,13:54:21,9672,44,,,,32872.23,0
12632040,13:57:00,13:57:00,7499,45,,1,,33143.7,
12632050,12:51:00,12:51:00,9943,1,,,1,0,
12632050,12:52:58,12:52:58,5732,2,,,,1244.26,0
12632050,12:53:37,12:53:37,2127,3,,,,1851.87,0
12632050,12:54:41,12:54:41,3836,4,,,,2512.32,0
12632050,13:00:00,13:00:00,9487,5,,,,6434.25,
12632050,13:06:00,13:06:00,9520,6,,,,9554.23,
12632050,13:11:00,13:11:00,3344,7,,,,11834.34,
12632050,13:14:19,13:14:19,657,8,,,,14396.2,0
12632050,13:20:00,13:20:00,658,9,,,,18799.64,
12632050,13:20:22,13:20:22,2870,10,,,,18982.38,0
12632050,13:20:58,13:20:58,2871,11,,,,19283.38,0
12632050,13:21:42,13:21:42,2872,12,,,,19578.01,0
12632050,13:22:04,13:22:04,2873,13,,,,19754.87,0
12632050,13:22:19,13:22:19,6649,14,,,,19886.49,0
12632050,13:23:08,13:23:08,2874,15,,,,20205.62,0
12632050,13:23:45,13:23:45,2875,16,,,,20495.91,0
12632050,13:24:11,13:24:11,2876,17,,,,20716.1,0
12632050,13:24:51,13:24:51,2877,18,,,,21043.32,0
12632050,13:25:21,13:25:21,2878,19,,,,21291.06,0
12632050,13:26:09,13:26:09,2879,20,,,,21668.52,0
12632050,13:27:16,13:27:16,1145,21,,,,22138.4,0
12632050,13:28:00,13:28:00,2880,22,,,,22499.93,
12632050,13:28:58,13:28:58,998,23,,,,23007.97,0
12632050,13:30:08,13:30:08,2842,24,,,,23574.76,0
12632050,13:31:29,13:31:29,10090,25,,,,24170.81,0
12632050,13:32:55,13:32:55,10641,26,,,,24817.42,0
12632050,13:34:50,13:34:50,10643,27,,,,25459.14,0
12632050,13:36:03,13:36:03,10645,28,,,,25862.49,0
12632050,13:36:34,13:36:34,10647,29,,,,26163.7,0
12632050,13:37:00,13:37:00,8602,30,,,,26444.81,
12632050,13:38:43,13:38:43,10396,31,,,,26920.07,0
12632050,13:41:29,13:41:29,10392,32,,,,28040.02,0
12632050,13:42:39,13:42:39,2883,33,,,,28798.41,0
12632050,13:43:56,13:43:56,2884,34,,,,29658.25,0
12632050,13:44:12,13:44:12,2885,35,,,,29835.12,0
12632050,13:45:49,13:45:49,7908,36,,,,30224.42,0
12632050,13:47:03,13:47:03,4049,37,,,,30950.36,0
12632050,13:47:27,13:47:27,4050,38,,,,31162.56,0
12632050,13:48:24,13:48:24,4051,39,,,,31622.38,0
12632050,13:48:54,13:48:54,4052,40,,,,31892.9,0
12632050,13:49:36,13:49:36,4053,41,,,,32249.88,0
12632050,13:50:00,13:50:00,4054,42,,,,32459.12,
12632050,13:52:46,13:52:46,4055,43,,,,32731.75,0
12632050,13:54:21,13:54:21,9672,44,,,,32872.23,0
12632050,13:57:00,13:57:00,7499,45,,1,,33143.7,
12632060,12:51:00,12:51:00,9943,1,,,1,0,
12632060,12:52:58,12:52:58,5732,2,,,,1244.26,0
12632060,12:53:37,12:53:37,2127,3,,,,1851.87,0
12632060,12:54:41,12:54:41,3836,4,,,,2512.32,0
12632060,13:00:00,13:00:00,9487,5,,,,6434.25,
12632060,13:06:00,13:06:00,9520,6,,,,9554.23,
12632060,13:11:00,13:11:00,3344,7,,,,11834.34,
12632060,13:14:19,13:14:19,657,8,,,,14396.2,0
12632060,13:20:00,13:20:00,658,9,,,,18799.64,
12632060,13:20:22,13:20:22,2870,10,,,,18982.38,0
12632060,13:20:58,13:20:58,2871,11,,,,19283.38,0
12632060,13:21:42,13:21:42,2872,12,,,,19578.01,0
12632060,13:22:04,13:22:04,2873,13,,,,19754.87,0
12632060,13:22:19,13:22:19,6649,14,,,,19886.49,0
12632060,13:23:08,13:23:08,2874,15,,,,20205.62,0
12632060,13:23:45,13:23:45,2875,16,,,,20495.91,0
12632060,13:24:11,13:24:11,2876,17,,,,20716.1,0
12632060,13:24:51,13:24:51,2877,18,,,,21043.32,0
12632060,13:25:21,13:25:21,2878,19,,,,21291.06,0
12632060,13:26:09,13:26:09,2879,20,,,,21668.52,0
12632060,13:27:16,13:27:16,1145,21,,,,22138.4,0
12632060,13:28:00,13:28:00,2880,22,,,,22499.93,
12632060,13:28:58,13:28:58,998,23,,,,23007.97,0
12632060,13:30:08,13:30:08,2842,24,,,,23574.76,0
12632060,13:31:29,13:31:29,10090,25,,,,24170.81,0
12632060,13:32:55,13:32:55,10641,26,,,,24817.42,0
12632060,13:34:50,13:34:50,10643,27,,,,25459.14,0
12632060,13:36:03,13:36:03,10645,28,,,,25862.49,0
12632060,13:36:34,13:36:34,10647,29,,,,26163.7,0
12632060,13:37:00,13:37:00,8602,30,,,,26444.81,
12632060,13:38:43,13:38:43,10396,31,,,,26920.07,0
12632060,13:41:29,13:41:29,10392,32,,,,28040.02,0
12632060,13:42:39,13:42:39,2883,33,,,,28798.41,0
12632060,13:43:56,13:43:56,2884,34,,,,29658.25,0
12632060,13:44:12,13:44:12,2885,35,,,,29835.12,0
12632060,13:45:49,13:45:49,7908,36,,,,30224.42,0
12632060,13:47:03,13:47:03,4049,37,,,,30950.36,0
12632060,13:47:27,13:47:27,4050,38,,,,31162.56,0
12632060,13:48:24,13:48:24,4051,39,,,,31622.38,0
12632060,13:48:54,13:48:54,4052,40,,,,31892.9,0
12632060,13:49:36,13:49:36,4053,41,,,,32249.88,0
12632060,13:50:00,13:50:00,4054,42,,,,32459.12,
12632060,13:52:46,13:52:46,4055,43,,,,32731.75,0
12632060,13:54:21,13:54:21,9672,44,,,,32872.23,0
12632060,13:57:00,13:57:00,7499,45,,1,,33143.7,
12632090,12:51:00,12:51:00,9943,1,,,1,0,
12632090,12:52:58,12:52:58,5732,2,,,,1244.26,0
12632090,12:53:37,12:53:37,2127,3,,,,1851.87,0
12632090,12:54:41,12:54:41,3836,4,,,,2512.32,0
12632090,13:00:00,13:00:00,9487,5,,,,6434.25,
12632090,13:06:00,13:06:00,9520,6,,,,9554.23,
12632090,13:11:00,13:11:00,3344,7,,,,11834.34,
12632090,13:14:19,13:14:19,657,8,,,,14396.2,0
12632090,13:20:00,13:20:00,658,9,,,,18799.64,
12632090,13:20:22,13:20:22,2870,10,,,,18982.38,0
12632090,13:20:58,13:20:58,2871,11,,,,19283.38,0
12632090,13:21:42,13:21:42,2872,12,,,,19578.01,0
12632090,13:22:04,13:22:04,2873,13,,,,19754.87,0
12632090,13:22:19,13:22:19,6649,14,,,,19886.49,0
12632090,13:23:08,13:23:08,2874,15,,,,20205.62,0
12632090,13:23:45,13:23:45,2875,16,,,,20495.91,0
12632090,13:24:11,13:24:11,2876,17,,,,20716.1,0
12632090,13:24:51,13:24:51,2877,18,,,,21043.32,0
12632090,13:25:21,13:25:21,2878,19,,,,21291.06,0
12632090,13:26:09,13:26:09,2879,20,,,,21668.52,0
12632090,13:27:16,13:27:16,1145,21,,,,22138.4,0
12632090,13:28:00,13:28:00,2880,22,,,,22499.93,
12632090,13:28:58,13:28:58,998,23,,,,23007.97,0
12632090,13:30:08,13:30:08,2842,24,,,,23574.76,0
12632090,13:31:29,13:31:29,10090,25,,,,24170.81,0
12632090,13:32:55,13:32:55,10641,26,,,,24817.42,0
12632090,13:34:50,13:34:50,10643,27,,,,25459.14,0
12632090,13:36:03,13:36:03,10645,28,,,,25862.49,0
12632090,13:36:34,13:36:34,10647,29,,,,26163.7,0
12632090,13:37:00,13:37:00,8602,30,,,,26444.81,
12632090,13:38:43,13:38:43,10396,31,,,,26920.07,0
12632090,13:41:29,13:41:29,10392,32,,,,28040.02,0
12632090,13:42:39,13:42:39,2883,33,,,,28798.41,0
12632090,13:43:56,13:43:56,2884,34,,,,29658.25,0
12632090,13:44:12,13:44:12,2885,35,,,,29835.12,0
12632090,13:45:49,13:45:49,7908,36,,,,30224.42,0
12632090,13:47:03,13:47:03,4049,37,,,,30950.36,0
12632090,13:47:27,13:47:27,4050,38,,,,31162.56,0
12632090,13:48:24,13:48:24,4051,39,,,,31622.38,0
12632090,13:48:54,13:48:54,4052,40,,,,31892.9,0
12632090,13:49:36,13:49:36,4053,41,,,,32249.88,0
12632090,13:50:00,13:50:00,4054,42,,,,32459.12,
12632090,13:52:46,13:52:46,4055,43,,,,32731.75,0
12632090,13:54:21,13:54:21,9672,44,,,,32872.23,0
12632090,13:57:00,13:57:00,7499,45,,1,,33143.7,
12947020,12:21:00,12:21:00,9943,1,,,1,0,
12947020,12:22:58,12:22:58,5732,2,,,,1244.26,0
12947020,12:23:37,12:23:37,2127,3,,,,1851.87,0
12947020,12:24:41,12:24:41,3836,4,,,,2512.32,0
12947020,12:30:00,12:30:00,9487,5,,,,6434.25,
12947020,12:35:00,12:35:00,9520,6,,,,9554.23,
12947020,12:40:00,12:40:00,3344,7,,,,11834.34,
12947020,12:43:19,12:43:19,657,8,,,,14396.2,0
12947020,12:49:00,12:49:00,658,9,,,,18799.64,
12947020,12:49:22,12:49:22,2870,10,,,,18982.38,0
12947020,12:49:58,12:49:58,2871,11,,,,19283.38,0
12947020,12:50:42,12:50:42,2872,12,,,,19578.01,0
12947020,12:51:04,12:51:04,2873,13,,,,19754.87,0
12947020,12:51:19,12:51:19,6649,14,,,,19886.49,0
12947020,12:52:08,12:52:08,2874,15,,,,20205.62,0
12947020,12:52:45,12:52:45,2875,16,,,,20495.91,0
12947020,12:53:11,12:53:11,2876,17,,,,20716.1,0
12947020,12:53:51,12:53:51,2877,18,,,,21043.32,0
12947020,12:54:21,12:54:21,2878,19,,,,21291.06,0
12947020,12:55:09,12:55:09,2879,20,,,,21668.52,0
12947020,12:56:16,12:56:16,1145,21,,,,22138.4,0
12947020,12:57:00,12:57:00,2880,22,,,,22499.93,
12947020,12:57:58,12:57:58,998,23,,,,23007.97,0
12947020,12:59:08,12:59:08,2842,24,,,,23574.76,0
12947020,13:00:29,13:00:29,10090,25,,,,24170.81,0
12947020,13:01:55,13:01:55,10641,26,,,,24817.42,0
12947020,13:03:50,13:03:50,10643,27,,,,25459.14,0
12947020,13:05:03,13:05:03,10645,28,,,,25862.49,0
12947020,13:05:34,13:05:34,10647,29,,,,26163.7,0
12947020,13:06:00,13:06:00,8602,30,,,,26444.81,
12947020,13:07:43,13:07:43,10396,31,,,,26920.07,0
12947020,13:10:29,13:10:29,10392,32,,,,28040.02,0
12947020,13:11:39,13:11:39,2883,33,,,,28798.41,0
12947020,13:12:56,13:12:56,2884,34,,,,29658.25,0
12947020,13:13:12,13:13:12,2885,35,,,,29835.12,0
12947020,13:14:49,13:14:49,7908,36,,,,30224.42,0
12947020,13:16:03,13:16:03,4049,37,,,,30950.36,0
12947020,13:16:27,13:16:27,4050,38,,,,31162.56,0
12947020,13:17:24,13:17:24,4051,39,,,,31622.38,0
12947020,13:17:54,13:17:54,4052,40,,,,31892.9,0
12947020,13:18:36,13:18:36,4053,41,,,,32249.88,0
12947020,13:19:00,13:19:00,4054,42,,,,32459.12,
12947020,13:21:46,13:21:46,4055,43,,,,32731.75,0
12947020,13:23:21,13:23:21,9672,44,,,,32872.23,0
12947020,13:26:00,13:26:00,7499,45,,1,,33143.7,
12947030,12:21:00,12:21:00,9943,1,,,1,0,
12947030,12:22:58,12:22:58,5732,2,,,,1244.26,0
12947030,12:23:37,12:23:37,2127,3,,,,1851.87,0
12947030,12:24:41,12:24:41,3836,4,,,,2512.32,0
12947030,12:30:00,12:30:00,9487,5,,,,6434.25,
12947030,12:35:00,12:35:00,9520,6,,,,9554.23,
12947030,12:40:00,12:40:00,3344,7,,,,11834.34,
12947030,12:43:19,12:43:19,657,8,,,,14396.2,0
12947030,12:49:00,12:49:00,658,9,,,,18799.64,
12947030,12:49:22,12:49:22,2870,10,,,,18982.38,0
12947030,12:49:58,12:49:58,2871,11,,,,19283.38,0
12947030,12:50:42,12:50:42,2872,12,,,,19578.01,0
12947030,12:51:04,12:51:04,2873,13,,,,19754.87,0
12947030,12:51:19,12:51:19,6649,14,,,,19886.49,0
12947030,12:52:08,12:52:08,2874,15,,,,20205.62,0
12947030,12:52:45,12:52:45,2875,16,,,,20495.91,0
12947030,12:53:11,12:53:11,2876,17,,,,20716.1,0
12947030,12:53:51,12:53:51,2877,18,,,,21043.32,0
12947030,12:54:21,12:54:21,2878,19,,,,21291.06,0
12947030,12:55:09,12:55:09,2879,20,,,,21668.52,0
12947030,12:56:16,12:56:16,1145,21,,,,22138.4,0
12947030,12:57:00,12:57:00,2880,22,,,,22499.93,
12947030,12:57:58,12:57:58,998,23,,,,23007.97,0
12947030,12:59:08,12:59:08,2842,24,,,,23574.76,0
12947030,13:00:29,13:00:29,10090,25,,,,24170.81,0
12947030,13:01:55,13:01:55,10641,26,,,,24817.42,0
12947030,13:03:50,13:03:50,10643,27,,,,25459.14,0
12947030,13:05:03,13:05:03,10645,28,,,,25862.49,0
12947030,13:05:34,13:05:34,10647,29,,,,26163.7,0
12947030,13:06:00,13:06:00,8602,30,,,,26444.81,
12947030,13:07:43,13:07:43,10396,31,,,,26920.07,0
12947030,13:10:29,13:10:29,10392,32,,,,28040.02,0
12947030,13:11:39,13:11:39,2883,33,,,,28798.41,0
12947030,13:12:56,13:12:56,2884,34,,,,29658.25,0
12947030,13:13:12,13:13:12,2885,35,,,,29835.12,0
12947030,13:14:49,13:14:49,7908,36,,,,30224.42,0
12947030,13:16:03,13:16:03,4049,37,,,,30950.36,0
12947030,13:16:27,13:16:27,4050,38,,,,31162.56,0
12947030,13:17:24,13:17:24,4051,39,,,,31622.38,0
12947030,13:17:54,13:17:54,4052,40,,,,31892.9,0
12947030,13:18:36,13:18:36,4053,41,,,,32249.88,0
12947030,13:19:00,13:19:00,4054,42,,,,32459.12,
12947030,13:21:46,13:21:46,4055,43,,,,32731.75,0
12947030,13:23:21,13:23:21,9672,44,,,,32872.23,0
12947030,13:26:00,13:26:00,7499,45,,1,,33143.7,
12947040,12:21:00,12:21:00,9943,1,,,1,0,
12947040,12:22:58,12:22:58,5732,2,,,,1244.26,0
12947040,12:23:37,12:23:37,2127,3,,,,1851.87,0
12947040,12:24:41,12:24:41,3836,4,,,,2512.32,0
12947040,12:30:00,12:30:00,9487,5,,,,6434.25,
12947040,12:35:00,12:35:00,9520,6,,,,9554.23,
12947040,12:40:00,12:40:00,3344,7,,,,11834.34,
12947040,12:43:19,12:43:19,657,8,,,,14396.2,0
12947040,12:49:00,12:49:00,658,9,,,,18799.64,
12947040,12:49:22,12:49:22,2870,10,,,,18982.38,0
12947040,12:49:58,12:49:58,2871,11,,,,19283.38,0
12947040,12:50:42,12:50:42,2872,12,,,,19578.01,0
12947040,12:51:04,12:51:04,2873,13,,,,19754.87,0
12947040,12:51:19,12:51:19,6649,14,,,,19886.49,0
12947040,12:52:08,12:52:08,2874,15,,,,20205.62,0
12947040,12:52:45,12:52:45,2875,16,,,,20495.91,0
12947040,12:53:11,12:53:11,2876,17,,,,20716.1,0
12947040,12:53:51,12:53:51,2877,18,,,,21043.32,0
12947040,12:54:21,12:54:21,2878,19,,,,21291.06,0
12947040,12:55:09,12:55:09,2879,20,,,,21668.52,0
12947040,12:56:16,12:56:16,1145,21,,,,22138.4,0
12947040,12:57:00,12:57:00,2880,22,,,,22499.93,
12947040,12:57:58,12:57:58,998,23,,,,23007.97,0
12947040,12:59:08,12:59:08,2842,24,,,,23574.76,0
12947040,13:00:29,13:00:29,10090,25,,,,24170.81,0
12947040,13:01:55,13:01:55,10641,26,,,,24817.42,0
12947040,13:03:50,13:03:50,10643,27,,,,25459.14,0
12947040,13:05:03,13:05:03,10645,28,,,,25862.49,0
12947040,13:05:34,13:05:34,10647,29,,,,26163.7,0
12947040,13:06:00,13:06:00,8602,30,,,,26444.81,
12947040,13:07:43,13:07:43,10396,31,,,,26920.07,0
12947040,13:10:29,13:10:29,10392,32,,,,28040.02,0
12947040,13:11:39,13:11:39,2883,33,,,,28798.41,0
12947040,13:12:56,13:12:56,2884,34,,,,29658.25,0
12947040,13:13:12,13:13:12,2885,35,,,,29835.12,0
12947040,13:14:49,13:14:49,7908,36,,,,30224.42,0
12947040,13:16:03,13:16:03,4049,37,,,,30950.36,0
12947040,13:16:27,13:16:27,4050,38,,,,31162.56,0
12947040,13:17:24,13:17:24,4051,39,,,,31622.38,0
12947040,13:17:54,13:17:54,4052,40,,,,31892.9,0
12947040,13:18:36,13:18:36,4053,41,,,,32249.88,0
12947040,13:19:00,13:19:00,4054,42,,,,32459.12,
12947040,13:21:46,13:21:46,4055,43,,,,32731.75,0
12947040,13:23:21,13:23:21,9672,44,,,,32872.23,0
12947040,13:26:00,13:26:00,7499,45,,1,,33143.7,
12947050,12:21:00,12:21:00,9943,1,,,1,0,
12947050,12:22:58,12:22:58,5732,2,,,,1244.26,0
12947050,12:23:37,12:23:37,2127,3,,,,1851.87,0
12947050,12:24:41,12:24:41,3836,4,,,,2512.32,0
12947050,12:30:00,12:30:00,9487,5,,,,6434.25,
12947050,12:35:00,12:35:00,9520,6,,,,9554.23,
12947050,12:40:00,12:40:00,3344,7,,,,11834.34,
12947050,12:43:19,12:43:19,657,8,,,,14396.2,0
12947050,12:49:00,12:49:00,658,9,,,,18799.64,
12947050,12:49:22,12:49:22,2870,10,,,,18982.38,0
12947050,12:49:58,12:49:58,2871,11,,,,19283.38,0
12947050,12:50:42,12:50:42,2872,12,,,,19578.01,0
12947050,12:51:04,12:51:04,2873,13,,,,19754.87,0
12947050,12:51:19,12:51:19,6649,14,,,,19886.49,0
12947050,12:52:08,12:52:08,2874,15,,,,20205.62,0
12947050,12:52:45,12:52:45,2875,16,,,,20495.91,0
12947050,12:53:11,12:53:11,2876,17,,,,20716.1,0
12947050,12:53:51,12:53:51,2877,18,,,,21043.32,0
12947050,12:54:21,12:54:21,2878,19,,,,21291.06,0
12947050,12:55:09,12:55:09,2879,20,,,,21668.52,0
12947050,12:56:16,12:56:16,1145,21,,,,22138.4,0
12947050,12:57:00,12:57:00,2880,22,,,,22499.93,
12947050,12:57:58,12:57:58,998,23,,,,23007.97,0
12947050,12:59:08,12:59:08,2842,24,,,,23574.76,0
12947050,13:00:29,13:00:29,10090,25,,,,24170.81,0
12947050,13:01:55,13:01:55,10641,26,,,,24817.42,0
12947050,13:03:50,13:03:50,10643,27,,,,25459.14,0
12947050,13:05:03,13:05:03,10645,28,,,,25862.49,0
12947050,13:05:34,13:05:34,10647,29,,,,26163.7,0
12947050,13:06:00,13:06:00,8602,30,,,,26444.81,
12947050,13:07:43,13:07:43,10396,31,,,,26920.07,0
12947050,13:10:29,13:10:29,10392,32,,,,28040.02,0
12947050,13:11:39,13:11:39,2883,33,,,,28798.41,0
12947050,13:12:56,13:12:56,2884,34,,,,29658.25,0
12947050,13:13:12,13:13:12,2885,35,,,,29835.12,0
12947050,13:14:49,13:14:49,7908,36,,,,30224.42,0
12947050,13:16:03,13:16:03,4049,37,,,,30950.36,0
12947050,13:16:27,13:16:27,4050,38,,,,31162.56,0
12947050,13:17:24,13:17:24,4051,39,,,,31622.38,0
12947050,13:17:54,13:17:54,4052,40,,,,31892.9,0
12947050,13:18:36,13:18:36,4053,41,,,,32249.88,0
12947050,13:19:00,13:19:00,4054,42,,,,32459.12,
12947050,13:21:46,13:21:46,4055,43,,,,32731.75,0
12947050,13:23:21,13:23:21,9672,44,,,,32872.23,0
12947050,13:26:00,13:26:00,7499,45,,1,,33143.7,
12947060,12:21:00,12:21:00,9943,1,,,1,0,
12947060,12:22:58,12:22:58,5732,2,,,,1244.26,0
12947060,12:23:37,12:23:37,2127,3,,,,1851.87,0
12947060,12:24:41,12:24:41,3836,4,,,,2512.32,0
12947060,12:30:00,12:30:00,9487,5,,,,6434.25,
12947060,12:35:00,12:35:00,9520,6,,,,9554.23,
12947060,12:40:00,12:40:00,3344,7,,,,11834.34,
12947060,12:43:19,12:43:19,657,8,,,,14396.2,0
12947060,12:49:00,12:49:00,658,9,,,,18799.64,
12947060,12:49:22,12:49:22,2870,10,,,,18982.38,0
12947060,12:49:58,12:49:58,2871,11,,,,19283.38,0
12947060,12:50:42,12:50:42,2872,12,,,,19578.01,0
12947060,12:51:04,12:51:04,2873,13,,,,19754.87,0
12947060,12:51:19,12:51:19,6649,14,,,,19886.49,0
12947060,12:52:08,12:52:08,2874,15,,,,20205.62,0
12947060,12:52:45,12:52:45,2875,16,,,,20495.91,0
12947060,12:53:11,12:53:11,2876,17,,,,20716.1,0
12947060,12:53:51,12:53:51,2877,18,,,,21043.32,0
12947060,12:54:21,12:54:21,2878,19,,,,21291.06,0
12947060,12:55:09,12:55:09,2879,20,,,,21668.52,0
12947060,12:56:16,12:56:16,1145,21,,,,22138.4,0
12947060,12:57:00,12:57:00,2880,22,,,,22499.93,
12947060,12:57:58,12:57:58,998,23,,,,23007.97,0
12947060,12:59:08,12:59:08,2842,24,,,,23574.76,0
12947060,13:00:29,13:00:29,10090,25,,,,24170.81,0
12947060,13:01:55,13:01:55,10641,26,,,,24817.42,0
12947060,13:03:50,13:03:50,10643,27,,,,25459.14,0
12947060,13:05:03,13:05:03,10645,28,,,,25862.49,0
12947060,13:05:34,13:05:34,10647,29,,,,26163.7,0
12947060,13:06:00,13:06:00,8602,30,,,,26444.81,
12947060,13:07:43,13:07:43,10396,31,,,,26920.07,0
12947060,13:10:29,13:10:29,10392,32,,,,28040.02,0
12947060,13:11:39,13:11:39,2883,33,,,,28798.41,0
12947060,13:12:56,13:12:56,2884,34,,,,29658.25,0
12947060,13:13:12,13:13:12,2885,35,,,,29835.12,0
12947060,13:14:49,13:14:49,7908,36,,,,30224.42,0
12947060,13:16:03,13:16:03,4049,37,,,,30950.36,0
12947060,13:16:27,13:16:27,4050,38,,,,31162.56,0
12947060,13:17:24,13:17:24,4051,39,,,,31622.38,0
12947060,13:17:54,13:17:54,4052,40,,,,31892.9,0
12947060,13:18:36,13:18:36,4053,41,,,,32249.88,0
12947060,13:19:00,13:19:00,4054,42,,,,32459.12,
12947060,13:21:46,13:21:46,4055,43,,,,32731.75,0
12947060,13:23:21,13:23:21,9672,44,,,,32872.23,0
12947060,13:26:00,13:26:00,7499,45,,1,,33143.7,
12947090,12:21:00,12:21:00,9943,1,,,1,0,
12947090,12:22:58,12:22:58,5732,2,,,,1244.26,0
12947090,12:23:37,12:23:37,2127,3,,,,1851.87,0
12947090,12:24:41,12:24:41,3836,4,,,,2512.32,0
12947090,12:30:00,12:30:00,9487,5,,,,6434.25,
12947090,12:35:00,12:35:00,9520,6,,,,9554.23,
12947090,12:40:00,12:40:00,3344,7,,,,11834.34,
12947090,12:43:19,12:43:19,657,8,,,,14396.2,0
12947090,12:49:00,12:49:00,658,9,,,,18799.64,
12947090,12:49:22,12:49:22,2870,10,,,,18982.38,0
12947090,12:49:58,12:49:58,2871,11,,,,19283.38,0
12947090,12:50:42,12:50:42,2872,12,,,,19578.01,0
12947090,12:51:04,12:51:04,2873,13,,,,19754.87,0
12947090,12:51:19,12:51:19,6649,14,,,,19886.49,0
12947090,12:52:08,12:52:08,2874,15,,,,20205.62,0
12947090,12:52:45,12:52:45,2875,16,,,,20495.91,0
12947090,12:53:11,12:53:11,2876,17,,,,20716.1,0
12947090,12:53:51,12:53:51,2877,18,,,,21043.32,0
12947090,12:54:21,12:54:21,2878,19,,,,21291.06,0
12947090,12:55:09,12:55:09,2879,20,,,,21668.52,0
12947090,12:56:16,12:56:16,1145,21,,,,22138.4,0
12947090,12:57:00,12:57:00,2880,22,,,,22499.93,
12947090,12:57:58,12:57:58,998,23,,,,23007.97,0
12947090,12:59:08,12:59:08,2842,24,,,,23574.76,0
12947090,13:00:29,13:00:29,10090,25,,,,24170.81,0
12947090,13:01:55,13:01:55,10641,26,,,,24817.42,0
12947090,13:03:50,13:03:50,10643,27,,,,25459.14,0
12947090,13:05:03,13:05:03,10645,28,,,,25862.49,0
12947090,13:05:34,13:05:34,10647,29,,,,26163.7,0
12947090,13:06:00,13:06:00,8602,30,,,,26444.81,
12947090,13:07:43,13:07:43,10396,31,,,,26920.07,0
12947090,13:10:29,13:10:29,10392,32,,,,28040.02,0
12947090,13:11:39,13:11:39,2883,33,,,,28798.41,0
12947090,13:12:56,13:12:56,2884,34,,,,29658.25,0
12947090,13:13:12,13:13:12,2885,35,,,,29835.12,0
12947090,13:14:49,13:14:49,7908,36,,,,30224.42,0
12947090,13:16:03,13:16:03,4049,37,,,,30950.36,0
12947090,13:16:27,13:16:27,4050,38,,,,31162.56,0
12947090,13:17:24,13:17:24,4051,39,,,,31622.38,0
12947090,13:17:54,13:17:54,4052,40,,,,31892.9,0
12947090,13:18:36,13:18:36,4053,41,,,,32249.88,0
12947090,13:19:00,13:19:00,4054,42,,,,32459.12,
12947090,13:21:46,13:21:46,4055,43,,,,32731.75,0
12947090,13:23:21,13:23:21,9672,44,,,,32872.23,0
12947090,13:26:00,13:26:00,7499,45,,1,,33143.7,
12970070,10:02:00,10:02:00,9943,1,,,1,0,
12970070,10:05:26,10:05:26,5732,2,,,,1244.26,0
12970070,10:07:05,10:07:05,2127,3,,,,1868.42,0
12970070,10:10:00,10:10:00,2514,4,,,,2880.46,
12970070,10:18:04,10:18:04,160,5,,,,6501.33,0
12970070,10:20:00,10:20:00,10161,6,,,,7433.51,
12970070,10:25:00,10:25:00,9520,7,,,,10590.34,
12970070,10:30:00,10:30:00,3344,8,,,,12870.45,
12970070,10:33:04,10:33:04,657,9,,,,15432.31,0
12970070,10:38:00,10:38:00,658,10,,,,19830.54,
12970070,10:38:22,10:38:22,2870,11,,,,20013.28,0
12970070,10:38:58,10:38:58,2871,12,,,,20314.28,0
12970070,10:39:42,10:39:42,2872,13,,,,20608.91,0
12970070,10:40:04,10:40:04,2873,14,,,,20785.77,0
12970070,10:40:19,10:40:19,6649,15,,,,20917.39,0
12970070,10:41:08,10:41:08,2874,16,,,,21236.52,0
12970070,10:41:45,10:41:45,2875,17,,,,21526.81,0
12970070,10:42:11,10:42:11,2876,18,,,,21747,0
12970070,10:42:51,10:42:51,2877,19,,,,22074.22,0
12970070,10:43:21,10:43:21,2878,20,,,,22321.96,0
12970070,10:44:09,10:44:09,2879,21,,,,22699.42,0
12970070,10:45:16,10:45:16,1145,22,,,,23169.3,0
12970070,10:46:00,10:46:00,2880,23,,,,23530.83,
12970070,10:46:52,10:46:52,998,24,,,,24038.87,0
12970070,10:47:54,10:47:54,2842,25,,,,24605.66,0
12970070,10:49:06,10:49:06,10090,26,,,,25201.71,0
12970070,10:50:21,10:50:21,10641,27,,,,25851.94,0
12970070,10:52:04,10:52:04,10643,28,,,,26493.66,0
12970070,10:53:09,10:53:09,10645,29,,,,26897.01,0
12970070,10:53:36,10:53:36,10647,30,,,,27198.22,0
12970070,10:54:00,10:54:00,8602,31,,,,27479.33,
12970070,10:55:43,10:55:43,10396,32,,,,27954.59,0
12970070,10:58:30,10:58:30,10392,33,,,,29074.54,0
12970070,10:59:42,10:59:42,2883,34,,,,29832.95,0
12970070,11:00:58,11:00:58,2884,35,,,,30692.79,0
12970070,11:01:15,11:01:15,2885,36,,,,30869.66,0
12970070,11:02:52,11:02:52,7908,37,,,,31258.96,0
12970070,11:04:06,11:04:06,4049,38,,,,31984.9,0
12970070,11:04:30,11:04:30,4050,39,,,,32197.1,0
12970070,11:05:26,11:05:26,4051,40,,,,32656.92,0
12970070,11:05:57,11:05:57,4052,41,,,,32927.44,0
12970070,11:06:38,11:06:38,4053,42,,,,33284.42,0
12970070,11:07:00,11:07:00,4054,43,,,,33493.52,
12970070,11:07:45,11:07:45,10436,44,,,,33872.33,0
12970070,11:10:00,11:10:00,8628,45,,,,34947.69,
12970070,11:11:58,11:11:58,9673,46,,,,35490.2,0
12970070,11:13:01,11:13:01,4055,47,,,,35763.68,0
12970070,11:13:45,11:13:45,9672,48,,,,35904.16,0
12970070,11:15:00,11:15:00,7499,49,,1,,36175.63,
12970100,10:02:00,10:02:00,9943,1,,,1,0,
12970100,10:05:26,10:05:26,5732,2,,,,1244.26,0
12970100,10:07:05,10:07:05,2127,3,,,,1868.42,0
12970100,10:10:00,10:10:00,2514,4,,,,2880.46,
12970100,10:18:04,10:18:04,160,5,,,,6501.33,0
12970100,10:20:00,10:20:00,10161,6,,,,7433.51,
12970100,10:25:00,10:25:00,9520,7,,,,10590.34,
12970100,10:30:00,10:30:00,3344,8,,,,12870.45,
12970100,10:33:04,10:33:04,657,9,,,,15432.31,0
12970100,10:38:00,10:38:00,658,10,,,,19830.54,
12970100,10:38:22,10:38:22,2870,11,,,,20013.28,0
12970100,10:38:58,10:38:58,2871,12,,,,20314.28,0
12970100,10:39:42,10:39:42,2872,13,,,,20608.91,0
12970100,10:40:04,10:40:04,2873,14,,,,20785.77,0
12970100,10:40:19,10:40:19,6649,15,,,,20917.39,0
12970100,10:41:08,10:41:08,2874,16,,,,21236.52,0
12970100,10:41:45,10:41:45,2875,17,,,,21526.81,0
12970100,10:42:11,10:42:11,2876,18,,,,21747,0
12970100,10:42:51,10:42:51,2877,19,,,,22074.22,0
12970100,10:43:21,10:43:21,2878,20,,,,22321.96,0
12970100,10:44:09,10:44:09,2879,21,,,,22699.42,0
12970100,10:45:16,10:45:16,1145,22,,,,23169.3,0
12970100,10:46:00,10:46:00,2880,23,,,,23530.83,
12970100,10:46:52,10:46:52,998,24,,,,24038.87,0
12970100,10:47:54,10:47:54,2842,25,,,,24605.66,0
12970100,10:49:06,10:49:06,10090,26,,,,25201.71,0
12970100,10:50:21,10:50:21,10641,27,,,,25851.94,0
12970100,10:52:04,10:52:04,10643,28,,,,26493.66,0
12970100,10:53:09,10:53:09,10645,29,,,,26897.01,0
12970100,10:53:36,10:53:36,10647,30,,,,27198.22,0
12970100,10:54:00,10:54:00,8602,31,,,,27479.33,
12970100,10:55:43,10:55:43,10396,32,,,,27954.59,0
12970100,10:58:30,10:58:30,10392,33,,,,29074.54,0
12970100,10:59:42,10:59:42,2883,34,,,,29832.95,0
12970100,11:00:58,11:00:58,2884,35,,,,30692.79,0
12970100,11:01:15,11:01:15,2885,36,,,,30869.66,0
12970100,11:02:52,11:02:52,7908,37,,,,31258.96,0
12970100,11:04:06,11:04:06,4049,38,,,,31984.9,0
12970100,11:04:30,11:04:30,4050,39,,,,32197.1,0
12970100,11:05:26,11:05:26,4051,40,,,,32656.92,0
12970100,11:05:57,11:05:57,4052,41,,,,32927.44,0
12970100,11:06:38,11:06:38,4053,42,,,,33284.42,0
12970100,11:07:00,11:07:00,4054,43,,,,33493.52,
12970100,11:07:45,11:07:45,10436,44,,,,33872.33,0
12970100,11:10:00,11:10:00,8628,45,,,,34947.69,
12970100,11:11:58,11:11:58,9673,46,,,,35490.2,0
12970100,11:13:01,11:13:01,4055,47,,,,35763.68,0
12970100,11:13:45,11:13:45,9672,48,,,,35904.16,0
12970100,11:15:00,11:15:00,7499,49,,1,,36175.63,
14251070,12:32:00,12:32:00,9943,1,,,1,0,
14251070,12:35:26,12:35:26,5732,2,,,,1244.26,0
14251070,12:37:05,12:37:05,2127,3,,,,1868.42,0
14251070,12:40:00,12:40:00,2514,4,,,,2880.46,
14251070,12:48:04,12:48:04,160,5,,,,6501.33,0
14251070,12:50:00,12:50:00,10161,6,,,,7433.51,
14251070,12:55:00,12:55:00,9520,7,,,,10590.34,
14251070,13:00:00,13:00:00,3344,8,,,,12870.45,
14251070,13:03:04,13:03:04,657,9,,,,15432.31,0
14251070,13:08:00,13:08:00,658,10,,,,19830.54,
14251070,13:08:22,13:08:22,2870,11,,,,20013.28,0
14251070,13:08:58,13:08:58,2871,12,,,,20314.28,0
14251070,13:09:42,13:09:42,2872,13,,,,20608.91,0
14251070,13:10:04,13:10:04,2873,14,,,,20785.77,0
14251070,13:10:19,13:10:19,6649,15,,,,20917.39,0
14251070,13:11:08,13:11:08,2874,16,,,,21236.52,0
14251070,13:11:45,13:11:45,2875,17,,,,21526.81,0
14251070,13:12:11,13:12:11,2876,18,,,,21747,0
14251070,13:12:51,13:12:51,2877,19,,,,22074.22,0
14251070,13:13:21,13:13:21,2878,20,,,,22321.96,0
14251070,13:14:09,13:14:09,2879,21,,,,22699.42,0
14251070,13:15:16,13:15:16,1145,22,,,,23169.3,0
14251070,13:16:00,13:16:00,2880,23,,,,23530.83,
14251070,13:16:52,13:16:52,998,24,,,,24038.87,0
14251070,13:17:54,13:17:54,2842,25,,,,24605.66,0
14251070,13:19:06,13:19:06,10090,26,,,,25201.71,0
14251070,13:20:21,13:20:21,10641,27,,,,25851.94,0
14251070,13:22:04,13:22:04,10643,28,,,,26493.66,0
14251070,13:23:09,13:23:09,10645,29,,,,26897.01,0
14251070,13:23:36,13:23:36,10647,30,,,,27198.22,0
14251070,13:24:00,13:24:00,8602,31,,,,27479.33,
14251070,13:25:43,13:25:43,10396,32,,,,27954.59,0
14251070,13:28:30,13:28:30,10392,33,,,,29074.54,0
14251070,13:29:42,13:29:42,2883,34,,,,29832.95,0
14251070,13:30:58,13:30:58,2884,35,,,,30692.79,0
14251070,13:31:15,13:31:15,2885,36,,,,30869.66,0
14251070,13:32:52,13:32:52,7908,37,,,,31258.96,0
14251070,13:34:06,13:34:06,4049,38,,,,31984.9,0
14251070,13:34:30,13:34:30,4050,39,,,,32197.1,0
14251070,13:35:26,13:35:26,4051,40,,,,32656.92,0
14251070,13:35:57,13:35:57,4052,41,,,,32927.44,0
14251070,13:36:38,13:36:38,4053,42,,,,33284.42,0
14251070,13:37:00,13:37:00,4054,43,,,,33493.52,
14251070,13:37:45,13:37:45,10436,44,,,,33872.33,0
14251070,13:40:00,13:40:00,8628,45,,,,34947.69,
14251070,13:41:58,13:41:58,9673,46,,,,35490.2,0
14251070,13:43:01,13:43:01,4055,47,,,,35763.68,0
14251070,13:43:45,13:43:45,9672,48,,,,35904.16,0
14251070,13:45:00,13:45:00,7499,49,,1,,36175.63,
14251100,12:32:00,12:32:00,9943,1,,,1,0,
14251100,12:35:26,12:35:26,5732,2,,,,1244.26,0
14251100,12:37:05,12:37:05,2127,3,,,,1868.42,0
14251100,12:40:00,12:40:00,2514,4,,,,2880.46,
14251100,12:48:04,12:48:04,160,5,,,,6501.33,0
14251100,12:50:00,12:50:00,10161,6,,,,7433.51,
14251100,12:55:00,12:55:00,9520,7,,,,10590.34,
14251100,13:00:00,13:00:00,3344,8,,,,12870.45,
14251100,13:03:04,13:03:04,657,9,,,,15432.31,0
14251100,13:08:00,13:08:00,658,10,,,,19830.54,
14251100,13:08:22,13:08:22,2870,11,,,,20013.28,0
14251100,13:08:58,13:08:58,2871,12,,,,20314.28,0
14251100,13:09:42,13:09:42,2872,13,,,,20608.91,0
14251100,13:10:04,13:10:04,2873,14,,,,20785.77,0
14251100,13:10:19,13:10:19,6649,15,,,,20917.39,0
14251100,13:11:08,13:11:08,2874,16,,,,21236.52,0
14251100,13:11:45,13:11:45,2875,17,,,,21526.81,0
14251100,13:12:11,13:12:11,2876,18,,,,21747,0
14251100,13:12:51,13:12:51,2877,19,,,,22074.22,0
14251100,13:13:21,13:13:21,2878,20,,,,22321.96,0
14251100,13:14:09,13:14:09,2879,21,,,,22699.42,0
14251100,13:15:16,13:15:16,1145,22,,,,23169.3,0
14251100,13:16:00,13:16:00,2880,23,,,,23530.83,
14251100,13:16:52,13:16:52,998,24,,,,24038.87,0
14251100,13:17:54,13:17:54,2842,25,,,,24605.66,0
14251100,13:19:06,13:19:06,10090,26,,,,25201.71,0
14251100,13:20:21,13:20:21,10641,27,,,,25851.94,0
14251100,13:22:04,13:22:04,10643,28,,,,26493.66,0
14251100,13:23:09,13:23:09,10645,29,,,,26897.01,0
14251100,13:23:36,13:23:36,10647,30,,,,27198.22,0
14251100,13:24:00,13:24:00,8602,31,,,,27479.33,
14251100,13:25:43,13:25:43,10396,32,,,,27954.59,0
14251100,13:28:30,13:28:30,10392,33,,,,29074.54,0
14251100,13:29:42,13:29:42,2883,34,,,,29832.95,0
14251100,13:30:58,13:30:58,2884,35,,,,30692.79,0
14251100,13:31:15,13:31:15,2885,36,,,,30869.66,0
14251100,13:32:52,13:32:52,7908,37,,,,31258.96,0
14251100,13:34:06,13:34:06,4049,38,,,,31984.9,0
14251100,13:34:30,13:34:30,4050,39,,,,32197.1,0
14251100,13:35:26,13:35:26,4051,40,,,,32656.92,0
14251100,13:35:57,13:35:57,4052,41,,,,32927.44,0
14251100,13:36:38,13:36:38,4053,42,,,,33284.42,0
14251100,13:37:00,13:37:00,4054,43,,,,33493.52,
14251100,13:37:45,13:37:45,10436,44,,,,33872.33,0
14251100,13:40:00,13:40:00,8628,45,,,,34947.69,
14251100,13:41:58,13:41:58,9673,46,,,,35490.2,0
14251100,13:43:01,13:43:01,4055,47,,,,35763.68,0
14251100,13:43:45,13:43:45,9672,48,,,,35904.16,0
14251100,13:45:00,13:45:00,7499,49,,1,,36175.63,
1450020,13:21:00,13:21:00,9943,1,,,1,0,
1450020,13:22:58,13:22:58,5732,2,,,,1244.26,0
1450020,13:23:37,13:23:37,2127,3,,,,1851.87,0
1450020,13:24:41,13:24:41,3836,4,,,,2512.32,0
1450020,13:30:00,13:30:00,9487,5,,,,6434.25,
1450020,13:36:00,13:36:00,9520,6,,,,9554.23,
1450020,13:41:00,13:41:00,3344,7,,,,11834.34,
1450020,13:44:19,13:44:19,657,8,,,,14396.2,0
1450020,13:50:00,13:50:00,658,9,,,,18799.64,
1450020,13:50:22,13:50:22,2870,10,,,,18982.38,0
1450020,13:50:58,13:50:58,2871,11,,,,19283.38,0
1450020,13:51:42,13:51:42,2872,12,,,,19578.01,0
1450020,13:52:04,13:52:04,2873,13,,,,19754.87,0
1450020,13:52:19,13:52:19,6649,14,,,,19886.49,0
1450020,13:53:08,13:53:08,2874,15,,,,20205.62,0
1450020,13:53:45,13:53:45,2875,16,,,,20495.91,0
1450020,13:54:11,13:54:11,2876,17,,,,20716.1,0
1450020,13:54:51,13:54:51,2877,18,,,,21043.32,0
1450020,13:55:21,13:55:21,2878,19,,,,21291.06,0
1450020,13:56:09,13:56:09,2879,20,,,,21668.52,0
1450020,13:57:16,13:57:16,1145,21,,,,22138.4,0
1450020,13:58:00,13:58:00,2880,22,,,,22499.93,
1450020,13:58:58,13:58:58,998,23,,,,23007.97,0
1450020,14:00:08,14:00:08,2842,24,,,,23574.76,0
1450020,14:01:29,14:01:29,10090,25,,,,24170.81,0
1450020,14:02:55,14:02:55,10641,26,,,,24817.42,0
1450020,14:04:50,14:04:50,10643,27,,,,25459.14,0
1450020,14:06:03,14:06:03,10645,28,,,,25862.49,0
1450020,14:06:34,14:06:34,10647,29,,,,26163.7,0
1450020,14:07:00,14:07:00,8602,30,,,,26444.81,
1450020,14:08:43,14:08:43,10396,31,,,,26920.07,0
1450020,14:11:29,14:11:29,10392,32,,,,28040.02,0
1450020,14:12:39,14:12:39,2883,33,,,,28798.41,0
1450020,14:13:56,14:13:56,2884,34,,,,29658.25,0
1450020,14:14:12,14:14:12,2885,35,,,,29835.12,0
1450020,14:15:49,14:15:49,7908,36,,,,30224.42,0
1450020,14:17:03,14:17:03,4049,37,,,,30950.36,0
1450020,14:17:27,14:17:27,4050,38,,,,31162.56,0
1450020,14:18:24,14:18:24,4051,39,,,,31622.38,0
1450020,14:18:54,14:18:54,4052,40,,,,31892.9,0
1450020,14:19:36,14:19:36,4053,41,,,,32249.88,0
1450020,14:20:00,14:20:00,4054,42,,,,32459.12,
1450020,14:22:46,14:22:46,4055,43,,,,32731.75,0
1450020,14:24:21,14:24:21,9672,44,,,,32872.23,0
1450020,14:27:00,14:27:00,7499,45,,1,,33143.7,
1450030,13:21:00,13:21:00,9943,1,,,1,0,
1450030,13:22:58,13:22:58,5732,2,,,,1244.26,0
1450030,13:23:37,13:23:37,2127,3,,,,1851.87,0
1450030,13:24:41,13:24:41,3836,4,,,,2512.32,0
1450030,13:30:00,13:30:00,9487,5,,,,6434.25,
1450030,13:36:00,13:36:00,9520,6,,,,9554.23,
1450030,13:41:00,13:41:00,3344,7,,,,11834.34,
1450030,13:44:19,13:44:19,657,8,,,,14396.2,0
1450030,13:50:00,13:50:00,658,9,,,,18799.64,
1450030,13:50:22,13:50:22,2870,10,,,,18982.38,0
1450030,13:50:58,13:50:58,2871,11,,,,19283.38,0
1450030,13:51:42,13:51:42,2872,12,,,,19578.01,0
1450030,13:52:04,13:52:04,2873,13,,,,19754.87,0
1450030,13:52:19,13:52:19,6649,14,,,,19886.49,0
1450030,13:53:08,13:53:08,2874,15,,,,20205.62,0
1450030,13:53:45,13:53:45,2875,16,,,,20495.91,0
1450030,13:54:11,13:54:11,2876,17,,,,20716.1,0
1450030,13:54:51,13:54:51,2877,18,,,,21043.32,0
1450030,13:55:21,13:55:21,2878,19,,,,21291.06,0
1450030,13:56:09,13:56:09,2879,20,,,,21668.52,0
1450030,13:57:16,13:57:16,1145,21,,,,22138.4,0
1450030,13:58:00,13:58:00,2880,22,,,,22499.93,
1450030,13:58:58,13:58:58,998,23,,,,23007.97,0
1450030,14:00:08,14:00:08,2842,24,,,,23574.76,0
1450030,14:01:29,14:01:29,10090,25,,,,24170.81,0
1450030,14:02:55,14:02:55,10641,26,,,,24817.42,0
1450030,14:04:50,14:04:50,10643,27,,,,25459.14,0
1450030,14:06:03,14:06:03,10645,28,,,,25862.49,0
1450030,14:06:34,14:06:34,10647,29,,,,26163.7,0
1450030,14:07:00,14:07:00,8602,30,,,,26444.81,
1450030,14:08:43,14:08:43,10396,31,,,,26920.07,0
1450030,14:11:29,14:11:29,10392,32,,,,28040.02,0
1450030,14:12:39,14:12:39,2883,33,,,,28798.41,0
1450030,14:13:56,14:13:56,2884,34,,,,29658.25,0
1450030,14:14:12,14:14:12,2885,35,,,,29835.12,0
1450030,14:15:49,14:15:49,7908,36,,,,30224.42,0
1450030,14:17:03,14:17:03,4049,37,,,,30950.36,0
1450030,14:17:27,14:17:27,4050,38,,,,31162.56,0
1450030,14:18:24,14:18:24,4051,39,,,,31622.38,0
1450030,14:18:54,14:18:54,4052,40,,,,31892.9,0
1450030,14:19:36,14:19:36,4053,41,,,,32249.88,0
1450030,14:20:00,14:20:00,4054,42,,,,32459.12,
1450030,14:22:46,14:22:46,4055,43,,,,32731.75,0
1450030,14:24:21,14:24:21,9672,44,,,,32872.23,0
1450030,14:27:00,14:27:00,7499,45,,1,,33143.7,
1450040,13:21:00,13:21:00,9943,1,,,1,0,
1450040,13:22:58,13:22:58,5732,2,,,,1244.26,0
1450040,13:23:37,13:23:37,2127,3,,,,1851.87,0
1450040,13:24:41,13:24:41,3836,4,,,,2512.32,0
1450040,13:30:00,13:30:00,9487,5,,,,6434.25,
1450040,13:36:00,13:36:00,9520,6,,,,9554.23,
1450040,13:41:00,13:41:00,3344,7,,,,11834.34,
1450040,13:44:19,13:44:19,657,8,,,,14396.2,0
1450040,13:50:00,13:50:00,658,9,,,,18799.64,
1450040,13:50:22,13:50:22,2870,10,,,,18982.38,0
1450040,13:50:58,13:50:58,2871,11,,,,19283.38,0
1450040,13:51:42,13:51:42,2872,12,,,,19578.01,0
1450040,13:52:04,13:52:04,2873,13,,,,19754.87,0
1450040,13:52:19,13:52:19,6649,14,,,,19886.49,0
1450040,13:53:08,13:53:08,2874,15,,,,20205.62,0
1450040,13:53:45,13:53:45,2875,16,,,,20495.91,0
1450040,13:54:11,13:54:11,2876,17,,,,20716.1,0
1450040,13:54:51,13:54:51,2877,18,,,,21043.32,0
1450040,13:55:21,13:55:21,2878,19,,,,21291.06,0
1450040,13:56:09,13:56:09,2879,20,,,,21668.52,0
1450040,13:57:16,13:57:16,1145,21,,,,22138.4,0
1450040,13:58:00,13:58:00,2880,22,,,,22499.93,
1450040,13:58:58,13:58:58,998,23,,,,23007.97,0
1450040,14:00:08,14:00:08,2842,24,,,,23574.76,0
1450040,14:01:29,14:01:29,10090,25,,,,24170.81,0
1450040,14:02:55,14:02:55,10641,26,,,,24817.42,0
1450040,14:04:50,14:04:50,10643,27,,,,25459.14,0
1450040,14:06:03,14:06:03,10645,28,,,,25862.49,0
1450040,14:06:34,14:06:34,10647,29,,,,26163.7,0
1450040,14:07:00,14:07:00,8602,30,,,,26444.81,
1450040,14:08:43,14:08:43,10396,31,,,,26920.07,0
1450040,14:11:29,14:11:29,10392,32,,,,28040.02,0
1450040,14:12:39,14:12:39,2883,33,,,,28798.41,0
1450040,14:13:56,14:13:56,2884,34,,,,29658.25,0
1450040,14:14:12,14:14:12,2885,35,,,,29835.12,0
1450040,14:15:49,14:15:49,7908,36,,,,30224.42,0
1450040,14:17:03,14:17:03,4049,37,,,,30950.36,0
1450040,14:17:27,14:17:27,4050,38,,,,31162.56,0
1450040,14:18:24,14:18:24,4051,39,,,,31622.38,0
1450040,14:18:54,14:18:54,4052,40,,,,31892.9,0
1450040,14:19:36,14:19:36,4053,41,,,,32249.88,0
1450040,14:20:00,14:20:00,4054,42,,,,32459.12,
1450040,14:22:46,14:22:46,4055,43,,,,32731.75,0
1450040,14:24:21,14:24:21,9672,44,,,,32872.23,0
1450040,14:27:00,14:27:00,7499,45,,1,,33143.7,
1450050,13:21:00,13:21:00,9943,1,,,1,0,
1450050,13:22:58,13:22:58,5732,2,,,,1244.26,0
1450050,13:23:37,13:23:37,2127,3,,,,1851.87,0
1450050,13:24:41,13:24:41,3836,4,,,,2512.32,0
1450050,13:30:00,13:30:00,9487,5,,,,6434.25,
1450050,13:36:00,13:36:00,9520,6,,,,9554.23,
1450050,13:41:00,13:41:00,3344,7,,,,11834.34,
1450050,13:44:19,13:44:19,657,8,,,,14396.2,0
1450050,13:50:00,13:50:00,658,9,,,,18799.64,
1450050,13:50:22,13:50:22,2870,10,,,,18982.38,0
1450050,13:50:58,13:50:58,2871,11,,,,19283.38,0
1450050,13:51:42,13:51:42,2872,12,,,,19578.01,0
1450050,13:52:04,13:52:04,2873,13,,,,19754.87,0
1450050,13:52:19,13:52:19,6649,14,,,,19886.49,0
1450050,13:53:08,13:53:08,2874,15,,,,20205.62,0
1450050,13:53:45,13:53:45,2875,16,,,,20495.91,0
1450050,13:54:11,13:54:11,2876,17,,,,20716.1,0
1450050,13:54:51,13:54:51,2877,18,,,,21043.32,0
1450050,13:55:21,13:55:21,2878,19,,,,21291.06,0
1450050,13:56:09,13:56:09,2879,20,,,,21668.52,0
1450050,13:57:16,13:57:16,1145,21,,,,22138.4,0
1450050,13:58:00,13:58:00,2880,22,,,,22499.93,
1450050,13:58:58,13:58:58,998,23,,,,23007.97,0
1450050,14:00:08,14:00:08,2842,24,,,,23574.76,0
1450050,14:01:29,14:01:29,10090,25,,,,24170.81,0
1450050,14:02:55,14:02:55,10641,26,,,,24817.42,0
1450050,14:04:50,14:04:50,10643,27,,,,25459.14,0
1450050,14:06:03,14:06:03,10645,28,,,,25862.49,0
1450050,14:06:34,14:06:34,10647,29,,,,26163.7,0
1450050,14:07:00,14:07:00,8602,30,,,,26444.81,
1450050,14:08:43,14:08:43,10396,31,,,,26920.07,0
1450050,14:11:29,14:11:29,10392,32,,,,28040.02,0
1450050,14:12:39,14:12:39,2883,33,,,,28798.41,0
1450050,14:13:56,14:13:56,2884,34,,,,29658.25,0
1450050,14:14:12,14:14:12,2885,35,,,,29835.12,0
1450050,14:15:49,14:15:49,7908,36,,,,30224.42,0
1450050,14:17:03,14:17:03,4049,37,,,,30950.36,0
1450050,14:17:27,14:17:27,4050,38,,,,31162.56,0
1450050,14:18:24,14:18:24,4051,39,,,,31622.38,0
1450050,14:18:54,14:18:54,4052,40,,,,31892.9,0
1450050,14:19:36,14:19:36,4053,41,,,,32249.88,0
1450050,14:20:00,14:20:00,4054,42,,,,32459.12,
1450050,14:22:46,14:22:46,4055,43,,,,32731.75,0
1450050,14:24:21,14:24:21,9672,44,,,,32872.23,0
1450050,14:27:00,14:27:00,7499,45,,1,,33143.7,
1450060,13:21:00,13:21:00,9943,1,,,1,0,
1450060,13:22:58,13:22:58,5732,2,,,,1244.26,0
1450060,13:23:37,13:23:37,2127,3,,,,1851.87,0
1450060,13:24:41,13:24:41,3836,4,,,,2512.32,0
1450060,13:30:00,13:30:00,9487,5,,,,6434.25,
1450060,13:36:00,13:36:00,9520,6,,,,9554.23,
1450060,13:41:00,13:41:00,3344,7,,,,11834.34,
1450060,13:44:19,13:44:19,657,8,,,,14396.2,0
1450060,13:50:00,13:50:00,658,9,,,,18799.64,
1450060,13:50:22,13:50:22,2870,10,,,,18982.38,0
1450060,13:50:58,13:50:58,2871,11,,,,19283.38,0
1450060,13:51:42,13:51:42,2872,12,,,,19578.01,0
1450060,13:52:04,13:52:04,2873,13,,,,19754.87,0
1450060,13:52:19,13:52:19,6649,14,,,,19886.49,0
1450060,13:53:08,13:53:08,2874,15,,,,20205.62,0
1450060,13:53:45,13:53:45,2875,16,,,,20495.91,0
1450060,13:54:11,13:54:11,2876,17,,,,20716.1,0
1450060,13:54:51,13:54:51,2877,18,,,,21043.32,0
1450060,13:55:21,13:55:21,2878,19,,,,21291.06,0
1450060,13:56:09,13:56:09,2879,20,,,,21668.52,0
1450060,13:57:16,13:57:16,1145,21,,,,22138.4,0
1450060,13:58:00,13:58:00,2880,22,,,,22499.93,
1450060,13:58:58,13:58:58,998,23,,,,23007.97,0
1450060,14:00:08,14:00:08,2842,24,,,,23574.76,0
1450060,14:01:29,14:01:29,10090,25,,,,24170.81,0
1450060,14:02:55,14:02:55,10641,26,,,,24817.42,0
1450060,14:04:50,14:04:50,10643,27,,,,25459.14,0
1450060,14:06:03,14:06:03,10645,28,,,,25862.49,0
1450060,14:06:34,14:06:34,10647,29,,,,26163.7,0
1450060,14:07:00,14:07:00,8602,30,,,,26444.81,
1450060,14:08:43,14:08:43,10396,31,,,,26920.07,0
1450060,14:11:29,14:11:29,10392,32,,,,28040.02,0
1450060,14:12:39,14:12:39,2883,33,,,,28798.41,0
1450060,14:13:56,14:13:56,2884,34,,,,29658.25,0
1450060,14:14:12,14:14:12,2885,35,,,,29835.12,0
1450060,14:15:49,14:15:49,7908,36,,,,30224.42,0
1450060,14:17:03,14:17:03,4049,37,,,,30950.36,0
1450060,14:17:27,14:17:27,4050,38,,,,31162.56,0
1450060,14:18:24,14:18:24,4051,39,,,,31622.38,0
1450060,14:18:54,14:18:54,4052,40,,,,31892.9,0
1450060,14:19:36,14:19:36,4053,41,,,,32249.88,0
1450060,14:20:00,14:20:00,4054,42,,,,32459.12,
1450060,14:22:46,14:22:46,4055,43,,,,32731.75,0
1450060,14:24:21,14:24:21,9672,44,,,,32872.23,0
1450060,14:27:00,14:27:00,7499,45,,1,,33143.7,
1450090,13:21:00,13:21:00,9943,1,,,1,0,
1450090,13:22:58,13:22:58,5732,2,,,,1244.26,0
1450090,13:23:37,13:23:37,2127,3,,,,1851.87,0
1450090,13:24:41,13:24:41,3836,4,,,,2512.32,0
1450090,13:30:00,13:30:00,9487,5,,,,6434.25,
1450090,13:36:00,13:36:00,9520,6,,,,9554.23,
1450090,13:41:00,13:41:00,3344,7,,,,11834.34,
1450090,13:44:19,13:44:19,657,8,,,,14396.2,0
1450090,13:50:00,13:50:00,658,9,,,,18799.64,
1450090,13:50:22,13:50:22,2870,10,,,,18982.38,0
1450090,13:50:58,13:50:58,2871,11,,,,19283.38,0
1450090,13:51:42,13:51:42,2872,12,,,,19578.01,0
1450090,13:52:04,13:52:04,2873,13,,,,19754.87,0
1450090,13:52:19,13:52:19,6649,14,,,,19886.49,0
1450090,13:53:08,13:53:08,2874,15,,,,20205.62,0
1450090,13:53:45,13:53:45,2875,16,,,,20495.91,0
1450090,13:54:11,13:54:11,2876,17,,,,20716.1,0
1450090,13:54:51,13:54:51,2877,18,,,,21043.32,0
1450090,13:55:21,13:55:21,2878,19,,,,21291.06,0
1450090,13:56:09,13:56:09,2879,20,,,,21668.52,0
1450090,13:57:16,13:57:16,1145,21,,,,22138.4,0
1450090,13:58:00,13:58:00,2880,22,,,,22499.93,
1450090,13:58:58,13:58:58,998,23,,,,23007.97,0
1450090,14:00:08,14:00:08,2842,24,,,,23574.76,0
1450090,14:01:29,14:01:29,10090,25,,,,24170.81,0
1450090,14:02:55,14:02:55,10641,26,,,,24817.42,0
1450090,14:04:50,14:04:50,10643,27,,,,25459.14,0
1450090,14:06:03,14:06:03,10645,28,,,,25862.49,0
1450090,14:06:34,14:06:34,10647,29,,,,26163.7,0
1450090,14:07:00,14:07:00,8602,30,,,,26444.81,
1450090,14:08:43,14:08:43,10396,31,,,,26920.07,0
1450090,14:11:29,14:11:29,10392,32,,,,28040.02,0
1450090,14:12:39,14:12:39,2883,33,,,,28798.41,0
1450090,14:13:56,14:13:56,2884,34,,,,29658.25,0
1450090,14:14:12,14:14:12,2885,35,,,,29835.12,0
1450090,14:15:49,14:15:49,7908,36,,,,30224.42,0
1450090,14:17:03,14:17:03,4049,37,,,,30950.36,0
1450090,14:17:27,14:17:27,4050,38,,,,31162.56,0
1450090,14:18:24,14:18:24,4051,39,,,,31622.38,0
1450090,14:18:54,14:18:54,4052,40,,,,31892.9,0
1450090,14:19:36,14:19:36,4053,41,,,,32249.88,0
1450090,14:20:00,14:20:00,4054,42,,,,32459.12,
1450090,14:22:46,14:22:46,4055,43,,,,32731.75,0
1450090,14:24:21,14:24:21,9672,44,,,,32872.23,0
1450090,14:27:00,14:27:00,7499,45,,1,,33143.7,
14707020,06:56:00,06:56:00,9943,1,,,1,0,
14707020,06:57:58,06:57:58,5732,2,,,,1244.26,0
14707020,06:58:37,06:58:37,2127,3,,,,1851.87,0
14707020,06:59:41,06:59:41,3836,4,,,,2512.32,0
14707020,07:05:00,07:05:00,9487,5,,,,6434.25,
14707020,07:10:00,07:10:00,9520,6,,,,9554.23,
14707020,07:15:00,07:15:00,3344,7,,,,11834.34,
14707020,07:18:19,07:18:19,657,8,,,,14396.2,0
14707020,07:24:00,07:24:00,658,9,,,,18799.66,
14707020,07:24:20,07:24:20,2870,10,,,,18982.4,0
14707020,07:24:50,07:24:50,2871,11,,,,19283.37,0
14707020,07:25:29,07:25:29,2872,12,,,,19578,0
14707020,07:25:49,07:25:49,2873,13,,,,19754.86,0
14707020,07:26:02,07:26:02,6649,14,,,,19886.48,0
14707020,07:26:45,07:26:45,2874,15,,,,20205.61,0
14707020,07:27:19,07:27:19,2875,16,,,,20495.9,0
14707020,07:27:40,07:27:40,2876,17,,,,20715.86,0
14707020,07:28:12,07:28:12,2877,18,,,,21043.82,0
14707020,07:28:38,07:28:38,2878,19,,,,21291.56,0
14707020,07:29:21,07:29:21,2879,20,,,,21669.02,0
14707020,07:30:21,07:30:21,1145,21,,,,22138.9,0
14707020,07:31:00,07:31:00,2880,22,,,,22500.43,
14707020,07:31:58,07:31:58,998,23,,,,23008.47,0
14707020,07:33:09,07:33:09,2842,24,,,,23575.26,0
14707020,07:34:31,07:34:31,10090,25,,,,24171.31,0
14707020,07:35:56,07:35:56,10641,26,,,,24805.74,0
14707020,07:37:49,07:37:49,10643,27,,,,25445.42,0
14707020,07:39:02,07:39:02,10645,28,,,,25848.77,0
14707020,07:39:33,07:39:33,10647,29,,,,26149.98,0
14707020,07:40:00,07:40:00,8602,30,,,,26431.09,
14707020,07:41:09,07:41:09,10396,31,,,,26906.35,0
14707020,07:43:03,07:43:03,10392,32,,,,28022.91,0
14707020,07:43:48,07:43:48,2883,33,,,,28781.87,0
14707020,07:44:42,07:44:42,2884,34,,,,29641.75,0
14707020,07:44:53,07:44:53,2885,35,,,,29818.62,0
14707020,07:45:57,07:45:57,7908,36,,,,30207.66,0
14707020,07:46:27,07:46:27,8626,37,,,,30624.08,0
14707020,07:46:59,07:46:59,9676,38,,,,31142.5,0
14707020,07:47:30,07:47:30,8630,39,,,,31667.76,0
14707020,07:48:00,07:48:00,8628,40,,,,32169.36,
14707020,07:49:12,07:49:12,9673,41,,,,32713.19,0
14707020,07:49:56,07:49:56,4055,42,,,,33007.44,0
14707020,07:50:18,07:50:18,9672,43,,,,33147.91,0
14707020,07:51:00,07:51:00,7499,44,,1,,33419.36,
14707030,06:56:00,06:56:00,9943,1,,,1,0,
14707030,06:57:58,06:57:58,5732,2,,,,1244.26,0
14707030,06:58:37,06:58:37,2127,3,,,,1851.87,0
14707030,06:59:41,06:59:41,3836,4,,,,2512.32,0
14707030,07:05:00,07:05:00,9487,5,,,,6434.25,
14707030,07:10:00,07:10:00,9520,6,,,,9554.23,
14707030,07:15:00,07:15:00,3344,7,,,,11834.34,
14707030,07:18:19,07:18:19,657,8,,,,14396.2,0
14707030,07:24:00,07:24:00,658,9,,,,18799.66,
14707030,07:24:20,07:24:20,2870,10,,,,18982.4,0
14707030,07:24:50,07:24:50,2871,11,,,,19283.37,0
14707030,07:25:29,07:25:29,2872,12,,,,19578,0
14707030,07:25:49,07:25:49,2873,13,,,,19754.86,0
14707030,07:26:02,07:26:02,6649,14,,,,19886.48,0
14707030,07:26:45,07:26:45,2874,15,,,,20205.61,0
14707030,07:27:19,07:27:19,2875,16,,,,20495.9,0
14707030,07:27:40,07:27:40,2876,17,,,,20715.86,0
14707030,07:28:12,07:28:12,2877,18,,,,21043.82,0
14707030,07:28:38,07:28:38,2878,19,,,,21291.56,0
14707030,07:29:21,07:29:21,2879,20,,,,21669.02,0
14707030,07:30:21,07:30:21,1145,21,,,,22138.9,0
14707030,07:31:00,07:31:00,2880,22,,,,22500.43,
14707030,07:31:58,07:31:58,998,23,,,,23008.47,0
14707030,07:33:09,07:33:09,2842,24,,,,23575.26,0
14707030,07:34:31,07:34:31,10090,25,,,,24171.31,0
14707030,07:35:56,07:35:56,10641,26,,,,24805.74,0
14707030,07:37:49,07:37:49,10643,27,,,,25445.42,0
14707030,07:39:02,07:39:02,10645,28,,,,25848.77,0
14707030,07:39:33,07:39:33,10647,29,,,,26149.98,0
14707030,07:40:00,07:40:00,8602,30,,,,26431.09,
14707030,07:41:09,07:41:09,10396,31,,,,26906.35,0
14707030,07:43:03,07:43:03,10392,32,,,,28022.91,0
14707030,07:43:48,07:43:48,2883,33,,,,28781.87,0
14707030,07:44:42,07:44:42,2884,34,,,,29641.75,0
14707030,07:44:53,07:44:53,2885,35,,,,29818.62,0
14707030,07:45:57,07:45:57,7908,36,,,,30207.66,0
14707030,07:46:27,07:46:27,8626,37,,,,30624.08,0
14707030,07:46:59,07:46:59,9676,38,,,,31142.5,0
14707030,07:47:30,07:47:30,8630,39,,,,31667.76,0
14707030,07:48:00,07:48:00,8628,40,,,,32169.36,
14707030,07:49:12,07:49:12,9673,41,,,,32713.19,0
14707030,07:49:56,07:49:56,4055,42,,,,33007.44,0
14707030,07:50:18,07:50:18,9672,43,,,,33147.91,0
14707030,07:51:00,07:51:00,7499,44,,1,,33419.36,
14707040,06:56:00,06:56:00,9943,1,,,1,0,
14707040,06:57:58,06:57:58,5732,2,,,,1244.26,0
14707040,06:58:37,06:58:37,2127,3,,,,1851.87,0
14707040,06:59:41,06:59:41,3836,4,,,,2512.32,0
14707040,07:05:00,07:05:00,9487,5,,,,6434.25,
14707040,07:10:00,07:10:00,9520,6,,,,9554.23,
14707040,07:15:00,07:15:00,3344,7,,,,11834.34,
14707040,07:18:19,07:18:19,657,8,,,,14396.2,0
14707040,07:24:00,07:24:00,658,9,,,,18799.66,
14707040,07:24:20,07:24:20,2870,10,,,,18982.4,0
14707040,07:24:50,07:24:50,2871,11,,,,19283.37,0
14707040,07:25:29,07:25:29,2872,12,,,,19578,0
14707040,07:25:49,07:25:49,2873,13,,,,19754.86,0
14707040,07:26:02,07:26:02,6649,14,,,,19886.48,0
14707040,07:26:45,07:26:45,2874,15,,,,20205.61,0
14707040,07:27:19,07:27:19,2875,16,,,,20495.9,0
14707040,07:27:40,07:27:40,2876,17,,,,20715.86,0
14707040,07:28:12,07:28:12,2877,18,,,,21043.82,0
14707040,07:28:38,07:28:38,2878,19,,,,21291.56,0
14707040,07:29:21,07:29:21,2879,20,,,,21669.02,0
14707040,07:30:21,07:30:21,1145,21,,,,22138.9,0
14707040,07:31:00,07:31:00,2880,22,,,,22500.43,
14707040,07:31:58,07:31:58,998,23,,,,23008.47,0
14707040,07:33:09,07:33:09,2842,24,,,,23575.26,0
14707040,07:34:31,07:34:31,10090,25,,,,24171.31,0
14707040,07:35:56,07:35:56,10641,26,,,,24805.74,0
14707040,07:37:49,07:37:49,10643,27,,,,25445.42,0
14707040,07:39:02,07:39:02,10645,28,,,,25848.77,0
14707040,07:39:33,07:39:33,10647,29,,,,26149.98,0
14707040,07:40:00,07:40:00,8602,30,,,,26431.09,
14707040,07:41:09,07:41:09,10396,31,,,,26906.35,0
14707040,07:43:03,07:43:03,10392,32,,,,28022.91,0
14707040,07:43:48,07:43:48,2883,33,,,,28781.87,0
14707040,07:44:42,07:44:42,2884,34,,,,29641.75,0
14707040,07:44:53,07:44:53,2885,35,,,,29818.62,0
14707040,07:45:57,07:45:57,7908,36,,,,30207.66,0
14707040,07:46:27,07:46:27,8626,37,,,,30624.08,0
14707040,07:46:59,07:46:59,9676,38,,,,31142.5,0
14707040,07:47:30,07:47:30,8630,39,,,,31667.76,0
14707040,07:48:00,07:48:00,8628,40,,,,32169.36,
14707040,07:49:12,07:49:12,9673,41,,,,32713.19,0
14707040,07:49:56,07:49:56,4055,42,,,,33007.44,0
14707040,07:50:18,07:50:18,9672,43,,,,33147.91,0
14707040,07:51:00,07:51:00,7499,44,,1,,33419.36,
14707050,06:56:00,06:56:00,9943,1,,,1,0,
14707050,06:57:58,06:57:58,5732,2,,,,1244.26,0
14707050,06:58:37,06:58:37,2127,3,,,,1851.87,0
14707050,06:59:41,06:59:41,3836,4,,,,2512.32,0
14707050,07:05:00,07:05:00,9487,5,,,,6434.25,
14707050,07:10:00,07:10:00,9520,6,,,,9554.23,
14707050,07:15:00,07:15:00,3344,7,,,,11834.34,
14707050,07:18:19,07:18:19,657,8,,,,14396.2,0
14707050,07:24:00,07:24:00,658,9,,,,18799.66,
14707050,07:24:20,07:24:20,2870,10,,,,18982.4,0
14707050,07:24:50,07:24:50,2871,11,,,,19283.37,0
14707050,07:25:29,07:25:29,2872,12,,,,19578,0
14707050,07:25:49,07:25:49,2873,13,,,,19754.86,0
14707050,07:26:02,07:26:02,6649,14,,,,19886.48,0
14707050,07:26:45,07:26:45,2874,15,,,,20205.61,0
14707050,07:27:19,07:27:19,2875,16,,,,20495.9,0
14707050,07:27:40,07:27:40,2876,17,,,,20715.86,0
14707050,07:28:12,07:28:12,2877,18,,,,21043.82,0
14707050,07:28:38,07:28:38,2878,19,,,,21291.56,0
14707050,07:29:21,07:29:21,2879,20,,,,21669.02,0
14707050,07:30:21,07:30:21,1145,21,,,,22138.9,0
14707050,07:31:00,07:31:00,2880,22,,,,22500.43,
14707050,07:31:58,07:31:58,998,23,,,,23008.47,0
14707050,07:33:09,07:33:09,2842,24,,,,23575.26,0
14707050,07:34:31,07:34:31,10090,25,,,,24171.31,0
14707050,07:35:56,07:35:56,10641,26,,,,24805.74,0
14707050,07:37:49,07:37:49,10643,27,,,,25445.42,0
14707050,07:39:02,07:39:02,10645,28,,,,25848.77,0
14707050,07:39:33,07:39:33,10647,29,,,,26149.98,0
14707050,07:40:00,07:40:00,8602,30,,,,26431.09,
14707050,07:41:09,07:41:09,10396,31,,,,26906.35,0
14707050,07:43:03,07:43:03,10392,32,,,,28022.91,0
14707050,07:43:48,07:43:48,2883,33,,,,28781.87,0
14707050,07:44:42,07:44:42,2884,34,,,,29641.75,0
14707050,07:44:53,07:44:53,2885,35,,,,29818.62,0
14707050,07:45:57,07:45:57,7908,36,,,,30207.66,0
14707050,07:46:27,07:46:27,8626,37,,,,30624.08,0
14707050,07:46:59,07:46:59,9676,38,,,,31142.5,0
14707050,07:47:30,07:47:30,8630,39,,,,31667.76,0
14707050,07:48:00,07:48:00,8628,40,,,,32169.36,
14707050,07:49:12,07:49:12,9673,41,,,,32713.19,0
14707050,07:49:56,07:49:56,4055,42,,,,33007.44,0
14707050,07:50:18,07:50:18,9672,43,,,,33147.91,0
14707050,07:51:00,07:51:00,7499,44,,1,,33419.36,
14707060,06:56:00,06:56:00,9943,1,,,1,0,
14707060,06:57:58,06:57:58,5732,2,,,,1244.26,0
14707060,06:58:37,06:58:37,2127,3,,,,1851.87,0
14707060,06:59:41,06:59:41,3836,4,,,,2512.32,0
14707060,07:05:00,07:05:00,9487,5,,,,6434.25,
14707060,07:10:00,07:10:00,9520,6,,,,9554.23,
14707060,07:15:00,07:15:00,3344,7,,,,11834.34,
14707060,07:18:19,07:18:19,657,8,,,,14396.2,0
14707060,07:24:00,07:24:00,658,9,,,,18799.66,
14707060,07:24:20,07:24:20,2870,10,,,,18982.4,0
14707060,07:24:50,07:24:50,2871,11,,,,19283.37,0
14707060,07:25:29,07:25:29,2872,12,,,,19578,0
14707060,07:25:49,07:25:49,2873,13,,,,19754.86,0
14707060,07:26:02,07:26:02,6649,14,,,,19886.48,0
14707060,07:26:45,07:26:45,2874,15,,,,20205.61,0
14707060,07:27:19,07:27:19,2875,16,,,,20495.9,0
14707060,07:27:40,07:27:40,2876,17,,,,20715.86,0
14707060,07:28:12,07:28:12,2877,18,,,,21043.82,0
14707060,07:28:38,07:28:38,2878,19,,,,21291.56,0
14707060,07:29:21,07:29:21,2879,20,,,,21669.02,0
14707060,07:30:21,07:30:21,1145,21,,,,22138.9,0
14707060,07:31:00,07:31:00,2880,22,,,,22500.43,
14707060,07:31:58,07:31:58,998,23,,,,23008.47,0
14707060,07:33:09,07:33:09,2842,24,,,,23575.26,0
14707060,07:34:31,07:34:31,10090,25,,,,24171.31,0
14707060,07:35:56,07:35:56,10641,26,,,,24805.74,0
14707060,07:37:49,07:37:49,10643,27,,,,25445.42,0
14707060,07:39:02,07:39:02,10645,28,,,,25848.77,0
14707060,07:39:33,07:39:33,10647,29,,,,26149.98,0
14707060,07:40:00,07:40:00,8602,30,,,,26431.09,
14707060,07:41:09,07:41:09,10396,31,,,,26906.35,0
14707060,07:43:03,07:43:03,10392,32,,,,28022.91,0
14707060,07:43:48,07:43:48,2883,33,,,,28781.87,0
14707060,07:44:42,07:44:42,2884,34,,,,29641.75,0
14707060,07:44:53,07:44:53,2885,35,,,,29818.62,0
14707060,07:45:57,07:45:57,7908,36,,,,30207.66,0
14707060,07:46:27,07:46:27,8626,37,,,,30624.08,0
14707060,07:46:59,07:46:59,9676,38,,,,31142.5,0
14707060,07:47:30,07:47:30,8630,39,,,,31667.76,0
14707060,07:48:00,07:48:00,8628,40,,,,32169.36,
14707060,07:49:12,07:49:12,9673,41,,,,32713.19,0
14707060,07:49:56,07:49:56,4055,42,,,,33007.44,0
14707060,07:50:18,07:50:18,9672,43,,,,33147.91,0
14707060,07:51:00,07:51:00,7499,44,,1,,33419.36,
14707090,06:56:00,06:56:00,9943,1,,,1,0,
14707090,06:57:58,06:57:58,5732,2,,,,1244.26,0
14707090,06:58:37,06:58:37,2127,3,,,,1851.87,0
14707090,06:59:41,06:59:41,3836,4,,,,2512.32,0
14707090,07:05:00,07:05:00,9487,5,,,,6434.25,
14707090,07:10:00,07:10:00,9520,6,,,,9554.23,
14707090,07:15:00,07:15:00,3344,7,,,,11834.34,
14707090,07:18:19,07:18:19,657,8,,,,14396.2,0
14707090,07:24:00,07:24:00,658,9,,,,18799.66,
14707090,07:24:20,07:24:20,2870,10,,,,18982.4,0
14707090,07:24:50,07:24:50,2871,11,,,,19283.37,0
14707090,07:25:29,07:25:29,2872,12,,,,19578,0
14707090,07:25:49,07:25:49,2873,13,,,,19754.86,0
14707090,07:26:02,07:26:02,6649,14,,,,19886.48,0
14707090,07:26:45,07:26:45,2874,15,,,,20205.61,0
14707090,07:27:19,07:27:19,2875,16,,,,20495.9,0
14707090,07:27:40,07:27:40,2876,17,,,,20715.86,0
14707090,07:28:12,07:28:12,2877,18,,,,21043.82,0
14707090,07:28:38,07:28:38,2878,19,,,,21291.56,0
14707090,07:29:21,07:29:21,2879,20,,,,21669.02,0
14707090,07:30:21,07:30:21,1145,21,,,,22138.9,0
14707090,07:31:00,07:31:00,2880,22,,,,22500.43,
14707090,07:31:58,07:31:58,998,23,,,,23008.47,0
14707090,07:33:09,07:33:09,2842,24,,,,23575.26,0
14707090,07:34:31,07:34:31,10090,25,,,,24171.31,0
14707090,07:35:56,07:35:56,10641,26,,,,24805.74,0
14707090,07:37:49,07:37:49,10643,27,,,,25445.42,0
14707090,07:39:02,07:39:02,10645,28,,,,25848.77,0
14707090,07:39:33,07:39:33,10647,29,,,,26149.98,0
14707090,07:40:00,07:40:00,8602,30,,,,26431.09,
14707090,07:41:09,07:41:09,10396,31,,,,26906.35,0
14707090,07:43:03,07:43:03,10392,32,,,,28022.91,0
14707090,07:43:48,07:43:48,2883,33,,,,28781.87,0
14707090,07:44:42,07:44:42,2884,34,,,,29641.75,0
14707090,07:44:53,07:44:53,2885,35,,,,29818.62,0
14707090,07:45:57,07:45:57,7908,36,,,,30207.66,0
14707090,07:46:27,07:46:27,8626,37,,,,30624.08,0
14707090,07:46:59,07:46:59,9676,38,,,,31142.5,0
14707090,07:47:30,07:47:30,8630,39,,,,31667.76,0
14707090,07:48:00,07:48:00,8628,40,,,,32169.36,
14707090,07:49:12,07:49:12,9673,41,,,,32713.19,0
14707090,07:49:56,07:49:56,4055,42,,,,33007.44,0
14707090,07:50:18,07:50:18,9672,43,,,,33147.91,0
14707090,07:51:00,07:51:00,7499,44,,1,,33419.36,
14747020,05:52:00,05:52:00,9943,1,,,1,0,
14747020,05:54:47,05:54:47,5732,2,,,,1244.26,0
14747020,05:56:08,05:56:08,2127,3,,,,1853.38,0
14747020,05:58:00,05:58:00,2514,4,,,,2854.66,
14747020,06:06:52,06:06:52,160,5,,,,6475.53,0
14747020,06:09:00,06:09:00,10161,6,,,,7407.71,
14747020,06:14:00,06:14:00,9520,7,,,,10564.54,
14747020,06:19:00,06:19:00,3344,8,,,,12844.65,
14747020,06:22:19,06:22:19,657,9,,,,15406.51,0
14747020,06:28:00,06:28:00,658,10,,,,19809.97,
14747020,06:28:20,06:28:20,2870,11,,,,19992.71,0
14747020,06:28:50,06:28:50,2871,12,,,,20293.68,0
14747020,06:29:29,06:29:29,2872,13,,,,20588.31,0
14747020,06:29:49,06:29:49,2873,14,,,,20765.17,0
14747020,06:30:02,06:30:02,6649,15,,,,20896.79,0
14747020,06:30:45,06:30:45,2874,16,,,,21215.92,0
14747020,06:31:19,06:31:19,2875,17,,,,21506.21,0
14747020,06:31:40,06:31:40,2876,18,,,,21726.17,0
14747020,06:32:12,06:32:12,2877,19,,,,22054.13,0
14747020,06:32:38,06:32:38,2878,20,,,,22301.87,0
14747020,06:33:21,06:33:21,2879,21,,,,22679.33,0
14747020,06:34:21,06:34:21,1145,22,,,,23149.21,0
14747020,06:35:00,06:35:00,2880,23,,,,23510.74,
14747020,06:35:58,06:35:58,998,24,,,,24018.78,0
14747020,06:37:09,06:37:09,2842,25,,,,24585.57,0
14747020,06:38:31,06:38:31,10090,26,,,,25181.62,0
14747020,06:39:56,06:39:56,10641,27,,,,25816.05,0
14747020,06:41:49,06:41:49,10643,28,,,,26455.73,0
14747020,06:43:02,06:43:02,10645,29,,,,26859.08,0
14747020,06:43:33,06:43:33,10647,30,,,,27160.29,0
14747020,06:44:00,06:44:00,8602,31,,,,27441.4,
14747020,06:45:09,06:45:09,10396,32,,,,27916.66,0
14747020,06:47:03,06:47:03,10392,33,,,,29033.22,0
14747020,06:47:48,06:47:48,2883,34,,,,29792.18,0
14747020,06:48:42,06:48:42,2884,35,,,,30652.06,0
14747020,06:48:53,06:48:53,2885,36,,,,30828.93,0
14747020,06:49:57,06:49:57,7908,37,,,,31217.97,0
14747020,06:50:27,06:50:27,8626,38,,,,31634.39,0
14747020,06:50:59,06:50:59,9676,39,,,,32152.81,0
14747020,06:51:30,06:51:30,8630,40,,,,32678.07,0
14747020,06:52:00,06:52:00,8628,41,,,,33179.67,
14747020,06:53:12,06:53:12,9673,42,,,,33723.5,0
14747020,06:53:56,06:53:56,4055,43,,,,34017.75,0
14747020,06:54:18,06:54:18,9672,44,,,,34158.22,0
14747020,06:55:00,06:55:00,7499,45,,1,,34429.67,
14747030,05:52:00,05:52:00,9943,1,,,1,0,
14747030,05:54:47,05:54:47,5732,2,,,,1244.26,0
14747030,05:56:08,05:56:08,2127,3,,,,1853.38,0
14747030,05:58:00,05:58:00,2514,4,,,,2854.66,
14747030,06:06:52,06:06:52,160,5,,,,6475.53,0
14747030,06:09:00,06:09:00,10161,6,,,,7407.71,
14747030,06:14:00,06:14:00,9520,7,,,,10564.54,
14747030,06:19:00,06:19:00,3344,8,,,,12844.65,
14747030,06:22:19,06:22:19,657,9,,,,15406.51,0
14747030,06:28:00,06:28:00,658,10,,,,19809.97,
14747030,06:28:20,06:28:20,2870,11,,,,19992.71,0
14747030,06:28:50,06:28:50,2871,12,,,,20293.68,0
14747030,06:29:29,06:29:29,2872,13,,,,20588.31,0
14747030,06:29:49,06:29:49,2873,14,,,,20765.17,0
14747030,06:30:02,06:30:02,6649,15,,,,20896.79,0
14747030,06:30:45,06:30:45,2874,16,,,,21215.92,0
14747030,06:31:19,06:31:19,2875,17,,,,21506.21,0
14747030,06:31:40,06:31:40,2876,18,,,,21726.17,0
14747030,06:32:12,06:32:12,2877,19,,,,22054.13,0
14747030,06:32:38,06:32:38,2878,20,,,,22301.87,0
14747030,06:33:21,06:33:21,2879,21,,,,22679.33,0
14747030,06:34:21,06:34:21,1145,22,,,,23149.21,0
14747030,06:35:00,06:35:00,2880,23,,,,23510.74,
14747030,06:35:58,06:35:58,998,24,,,,24018.78,0
14747030,06:37:09,06:37:09,2842,25,,,,24585.57,0
14747030,06:38:31,06:38:31,10090,26,,,,25181.62,0
14747030,06:39:56,06:39:56,10641,27,,,,25816.05,0
14747030,06:41:49,06:41:49,10643,28,,,,26455.73,0
14747030,06:43:02,06:43:02,10645,29,,,,26859.08,0
14747030,06:43:33,06:43:33,10647,30,,,,27160.29,0
14747030,06:44:00,06:44:00,8602,31,,,,27441.4,
14747030,06:45:09,06:45:09,10396,32,,,,27916.66,0
14747030,06:47:03,06:47:03,10392,33,,,,29033.22,0
14747030,06:47:48,06:47:48,2883,34,,,,29792.18,0
14747030,06:48:42,06:48:42,2884,35,,,,30652.06,0
14747030,06:48:53,06:48:53,2885,36,,,,30828.93,0
14747030,06:49:57,06:49:57,7908,37,,,,31217.97,0
14747030,06:50:27,06:50:27,8626,38,,,,31634.39,0
14747030,06:50:59,06:50:59,9676,39,,,,32152.81,0
14747030,06:51:30,06:51:30,8630,40,,,,32678.07,0
14747030,06:52:00,06:52:00,8628,41,,,,33179.67,
14747030,06:53:12,06:53:12,9673,42,,,,33723.5,0
14747030,06:53:56,06:53:56,4055,43,,,,34017.75,0
14747030,06:54:18,06:54:18,9672,44,,,,34158.22,0
14747030,06:55:00,06:55:00,7499,45,,1,,34429.67,
14747040,05:52:00,05:52:00,9943,1,,,1,0,
14747040,05:54:47,05:54:47,5732,2,,,,1244.26,0
14747040,05:56:08,05:56:08,2127,3,,,,1853.38,0
14747040,05:58:00,05:58:00,2514,4,,,,2854.66,
14747040,06:06:52,06:06:52,160,5,,,,6475.53,0
14747040,06:09:00,06:09:00,10161,6,,,,7407.71,
14747040,06:14:00,06:14:00,9520,7,,,,10564.54,
14747040,06:19:00,06:19:00,3344,8,,,,12844.65,
14747040,06:22:19,06:22:19,657,9,,,,15406.51,0
14747040,06:28:00,06:28:00,658,10,,,,19809.97,
14747040,06:28:20,06:28:20,2870,11,,,,19992.71,0
14747040,06:28:50,06:28:50,2871,12,,,,20293.68,0
14747040,06:29:29,06:29:29,2872,13,,,,20588.31,0
14747040,06:29:49,06:29:49,2873,14,,,,20765.17,0
14747040,06:30:02,06:30:02,6649,15,,,,20896.79,0
14747040,06:30:45,06:30:45,2874,16,,,,21215.92,0
14747040,06:31:19,06:31:19,2875,17,,,,21506.21,0
14747040,06:31:40,06:31:40,2876,18,,,,21726.17,0
14747040,06:32:12,06:32:12,2877,19,,,,22054.13,0
14747040,06:32:38,06:32:38,2878,20,,,,22301.87,0
14747040,06:33:21,06:33:21,2879,21,,,,22679.33,0
14747040,06:34:21,06:34:21,1145,22,,,,23149.21,0
14747040,06:35:00,06:35:00,2880,23,,,,23510.74,
14747040,06:35:58,06:35:58,998,24,,,,24018.78,0
14747040,06:37:09,06:37:09,2842,25,,,,24585.57,0
14747040,06:38:31,06:38:31,10090,26,,,,25181.62,0
14747040,06:39:56,06:39:56,10641,27,,,,25816.05,0
14747040,06:41:49,06:41:49,10643,28,,,,26455.73,0
14747040,06:43:02,06:43:02,10645,29,,,,26859.08,0
14747040,06:43:33,06:43:33,10647,30,,,,27160.29,0
14747040,06:44:00,06:44:00,8602,31,,,,27441.4,
14747040,06:45:09,06:45:09,10396,32,,,,27916.66,0
14747040,06:47:03,06:47:03,10392,33,,,,29033.22,0
14747040,06:47:48,06:47:48,2883,34,,,,29792.18,0
14747040,06:48:42,06:48:42,2884,35,,,,30652.06,0
14747040,06:48:53,06:48:53,2885,36,,,,30828.93,0
14747040,06:49:57,06:49:57,7908,37,,,,31217.97,0
14747040,06:50:27,06:50:27,8626,38,,,,31634.39,0
14747040,06:50:59,06:50:59,9676,39,,,,32152.81,0
14747040,06:51:30,06:51:30,8630,40,,,,32678.07,0
14747040,06:52:00,06:52:00,8628,41,,,,33179.67,
14747040,06:53:12,06:53:12,9673,42,,,,33723.5,0
14747040,06:53:56,06:53:56,4055,43,,,,34017.75,0
14747040,06:54:18,06:54:18,9672,44,,,,34158.22,0
14747040,06:55:00,06:55:00,7499,45,,1,,34429.67,
14747050,05:52:00,05:52:00,9943,1,,,1,0,
14747050,05:54:47,05:54:47,5732,2,,,,1244.26,0
14747050,05:56:08,05:56:08,2127,3,,,,1853.38,0
14747050,05:58:00,05:58:00,2514,4,,,,2854.66,
14747050,06:06:52,06:06:52,160,5,,,,6475.53,0
14747050,06:09:00,06:09:00,10161,6,,,,7407.71,
14747050,06:14:00,06:14:00,9520,7,,,,10564.54,
14747050,06:19:00,06:19:00,3344,8,,,,12844.65,
14747050,06:22:19,06:22:19,657,9,,,,15406.51,0
14747050,06:28:00,06:28:00,658,10,,,,19809.97,
14747050,06:28:20,06:28:20,2870,11,,,,19992.71,0
14747050,06:28:50,06:28:50,2871,12,,,,20293.68,0
14747050,06:29:29,06:29:29,2872,13,,,,20588.31,0
14747050,06:29:49,06:29:49,2873,14,,,,20765.17,0
14747050,06:30:02,06:30:02,6649,15,,,,20896.79,0
14747050,06:30:45,06:30:45,2874,16,,,,21215.92,0
14747050,06:31:19,06:31:19,2875,17,,,,21506.21,0
14747050,06:31:40,06:31:40,2876,18,,,,21726.17,0
14747050,06:32:12,06:32:12,2877,19,,,,22054.13,0
14747050,06:32:38,06:32:38,2878,20,,,,22301.87,0
14747050,06:33:21,06:33:21,2879,21,,,,22679.33,0
14747050,06:34:21,06:34:21,1145,22,,,,23149.21,0
14747050,06:35:00,06:35:00,2880,23,,,,23510.74,
14747050,06:35:58,06:35:58,998,24,,,,24018.78,0
14747050,06:37:09,06:37:09,2842,25,,,,24585.57,0
14747050,06:38:31,06:38:31,10090,26,,,,25181.62,0
14747050,06:39:56,06:39:56,10641,27,,,,25816.05,0
14747050,06:41:49,06:41:49,10643,28,,,,26455.73,0
14747050,06:43:02,06:43:02,10645,29,,,,26859.08,0
14747050,06:43:33,06:43:33,10647,30,,,,27160.29,0
14747050,06:44:00,06:44:00,8602,31,,,,27441.4,
14747050,06:45:09,06:45:09,10396,32,,,,27916.66,0
14747050,06:47:03,06:47:03,10392,33,,,,29033.22,0
14747050,06:47:48,06:47:48,2883,34,,,,29792.18,0
14747050,06:48:42,06:48:42,2884,35,,,,30652.06,0
14747050,06:48:53,06:48:53,2885,36,,,,30828.93,0
14747050,06:49:57,06:49:57,7908,37,,,,31217.97,0
14747050,06:50:27,06:50:27,8626,38,,,,31634.39,0
14747050,06:50:59,06:50:59,9676,39,,,,32152.81,0
14747050,06:51:30,06:51:30,8630,40,,,,32678.07,0
14747050,06:52:00,06:52:00,8628,41,,,,33179.67,
14747050,06:53:12,06:53:12,9673,42,,,,33723.5,0
14747050,06:53:56,06:53:56,4055,43,,,,34017.75,0
14747050,06:54:18,06:54:18,9672,44,,,,34158.22,0
14747050,06:55:00,06:55:00,7499,45,,1,,34429.67,
14747060,05:52:00,05:52:00,9943,1,,,1,0,
14747060,05:54:47,05:54:47,5732,2,,,,1244.26,0
14747060,05:56:08,05:56:08,2127,3,,,,1853.38,0
14747060,05:58:00,05:58:00,2514,4,,,,2854.66,
14747060,06:06:52,06:06:52,160,5,,,,6475.53,0
14747060,06:09:00,06:09:00,10161,6,,,,7407.71,
14747060,06:14:00,06:14:00,9520,7,,,,10564.54,
14747060,06:19:00,06:19:00,3344,8,,,,12844.65,
14747060,06:22:19,06:22:19,657,9,,,,15406.51,0
14747060,06:28:00,06:28:00,658,10,,,,19809.97,
14747060,06:28:20,06:28:20,2870,11,,,,19992.71,0
14747060,06:28:50,06:28:50,2871,12,,,,20293.68,0
14747060,06:29:29,06:29:29,2872,13,,,,20588.31,0
14747060,06:29:49,06:29:49,2873,14,,,,20765.17,0
14747060,06:30:02,06:30:02,6649,15,,,,20896.79,0
14747060,06:30:45,06:30:45,2874,16,,,,21215.92,0
14747060,06:31:19,06:31:19,2875,17,,,,21506.21,0
14747060,06:31:40,06:31:40,2876,18,,,,21726.17,0
14747060,06:32:12,06:32:12,2877,19,,,,22054.13,0
14747060,06:32:38,06:32:38,2878,20,,,,22301.87,0
14747060,06:33:21,06:33:21,2879,21,,,,22679.33,0
14747060,06:34:21,06:34:21,1145,22,,,,23149.21,0
14747060,06:35:00,06:35:00,2880,23,,,,23510.74,
14747060,06:35:58,06:35:58,998,24,,,,24018.78,0
14747060,06:37:09,06:37:09,2842,25,,,,24585.57,0
14747060,06:38:31,06:38:31,10090,26,,,,25181.62,0
14747060,06:39:56,06:39:56,10641,27,,,,25816.05,0
14747060,06:41:49,06:41:49,10643,28,,,,26455.73,0
14747060,06:43:02,06:43:02,10645,29,,,,26859.08,0
14747060,06:43:33,06:43:33,10647,30,,,,27160.29,0
14747060,06:44:00,06:44:00,8602,31,,,,27441.4,
14747060,06:45:09,06:45:09,10396,32,,,,27916.66,0
14747060,06:47:03,06:47:03,10392,33,,,,29033.22,0
14747060,06:47:48,06:47:48,2883,34,,,,29792.18,0
14747060,06:48:42,06:48:42,2884,35,,,,30652.06,0
14747060,06:48:53,06:48:53,2885,36,,,,30828.93,0
14747060,06:49:57,06:49:57,7908,37,,,,31217.97,0
14747060,06:50:27,06:50:27,8626,38,,,,31634.39,0
14747060,06:50:59,06:50:59,9676,39,,,,32152.81,0
14747060,06:51:30,06:51:30,8630,40,,,,32678.07,0
14747060,06:52:00,06:52:00,8628,41,,,,33179.67,
14747060,06:53:12,06:53:12,9673,42,,,,33723.5,0
14747060,06:53:56,06:53:56,4055,43,,,,34017.75,0
14747060,06:54:18,06:54:18,9672,44,,,,34158.22,0
14747060,06:55:00,06:55:00,7499,45,,1,,34429.67,
14747090,05:52:00,05:52:00,9943,1,,,1,0,
14747090,05:54:47,05:54:47,5732,2,,,,1244.26,0
14747090,05:56:08,05:56:08,2127,3,,,,1853.38,0
14747090,05:58:00,05:58:00,2514,4,,,,2854.66,
14747090,06:06:52,06:06:52,160,5,,,,6475.53,0
14747090,06:09:00,06:09:00,10161,6,,,,7407.71,
14747090,06:14:00,06:14:00,9520,7,,,,10564.54,
14747090,06:19:00,06:19:00,3344,8,,,,12844.65,
14747090,06:22:19,06:22:19,657,9,,,,15406.51,0
14747090,06:28:00,06:28:00,658,10,,,,19809.97,
14747090,06:28:20,06:28:20,2870,11,,,,19992.71,0
14747090,06:28:50,06:28:50,2871,12,,,,20293.68,0
14747090,06:29:29,06:29:29,2872,13,,,,20588.31,0
14747090,06:29:49,06:29:49,2873,14,,,,20765.17,0
14747090,06:30:02,06:30:02,6649,15,,,,20896.79,0
14747090,06:30:45,06:30:45,2874,16,,,,21215.92,0
14747090,06:31:19,06:31:19,2875,17,,,,21506.21,0
14747090,06:31:40,06:31:40,2876,18,,,,21726.17,0
14747090,06:32:12,06:32:12,2877,19,,,,22054.13,0
14747090,06:32:38,06:32:38,2878,20,,,,22301.87,0
14747090,06:33:21,06:33:21,2879,21,,,,22679.33,0
14747090,06:34:21,06:34:21,1145,22,,,,23149.21,0
14747090,06:35:00,06:35:00,2880,23,,,,23510.74,
14747090,06:35:58,06:35:58,998,24,,,,24018.78,0
14747090,06:37:09,06:37:09,2842,25,,,,24585.57,0
14747090,06:38:31,06:38:31,10090,26,,,,25181.62,0
14747090,06:39:56,06:39:56,10641,27,,,,25816.05,0
14747090,06:41:49,06:41:49,10643,28,,,,26455.73,0
14747090,06:43:02,06:43:02,10645,29,,,,26859.08,0
14747090,06:43:33,06:43:33,10647,30,,,,27160.29,0
14747090,06:44:00,06:44:00,8602,31,,,,27441.4,
14747090,06:45:09,06:45:09,10396,32,,,,27916.66,0
14747090,06:47:03,06:47:03,10392,33,,,,29033.22,0
14747090,06:47:48,06:47:48,2883,34,,,,29792.18,0
14747090,06:48:42,06:48:42,2884,35,,,,30652.06,0
14747090,06:48:53,06:48:53,2885,36,,,,30828.93,0
14747090,06:49:57,06:49:57,7908,37,,,,31217.97,0
14747090,06:50:27,06:50:27,8626,38,,,,31634.39,0
14747090,06:50:59,06:50:59,9676,39,,,,32152.81,0
14747090,06:51:30,06:51:30,8630,40,,,,32678.07,0
14747090,06:52:00,06:52:00,8628,41,,,,33179.67,
14747090,06:53:12,06:53:12,9673,42,,,,33723.5,0
14747090,06:53:56,06:53:56,4055,43,,,,34017.75,0
14747090,06:54:18,06:54:18,9672,44,,,,34158.22,0
14747090,06:55:00,06:55:00,7499,45,,1,,34429.67,
14825020,11:21:00,11:21:00,9943,1,,,1,0,
14825020,11:22:58,11:22:58,5732,2,,,,1244.26,0
14825020,11:23:37,11:23:37,2127,3,,,,1851.87,0
14825020,11:24:41,11:24:41,3836,4,,,,2512.32,0
14825020,11:30:00,11:30:00,9487,5,,,,6434.25,
14825020,11:35:00,11:35:00,9520,6,,,,9554.23,
14825020,11:40:00,11:40:00,3344,7,,,,11834.34,
14825020,11:43:19,11:43:19,657,8,,,,14396.2,0
14825020,11:49:00,11:49:00,658,9,,,,18799.64,
14825020,11:49:22,11:49:22,2870,10,,,,18982.38,0
14825020,11:49:58,11:49:58,2871,11,,,,19283.38,0
14825020,11:50:42,11:50:42,2872,12,,,,19578.01,0
14825020,11:51:04,11:51:04,2873,13,,,,19754.87,0
14825020,11:51:19,11:51:19,6649,14,,,,19886.49,0
14825020,11:52:08,11:52:08,2874,15,,,,20205.62,0
14825020,11:52:45,11:52:45,2875,16,,,,20495.91,0
14825020,11:53:11,11:53:11,2876,17,,,,20716.1,0
14825020,11:53:51,11:53:51,2877,18,,,,21043.32,0
14825020,11:54:21,11:54:21,2878,19,,,,21291.06,0
14825020,11:55:09,11:55:09,2879,20,,,,21668.52,0
14825020,11:56:16,11:56:16,1145,21,,,,22138.4,0
14825020,11:57:00,11:57:00,2880,22,,,,22499.93,
14825020,11:57:58,11:57:58,998,23,,,,23007.97,0
14825020,11:59:08,11:59:08,2842,24,,,,23574.76,0
14825020,12:00:29,12:00:29,10090,25,,,,24170.81,0
14825020,12:01:55,12:01:55,10641,26,,,,24817.42,0
14825020,12:03:50,12:03:50,10643,27,,,,25459.14,0
14825020,12:05:03,12:05:03,10645,28,,,,25862.49,0
14825020,12:05:34,12:05:34,10647,29,,,,26163.7,0
14825020,12:06:00,12:06:00,8602,30,,,,26444.81,
14825020,12:07:43,12:07:43,10396,31,,,,26920.07,0
14825020,12:10:29,12:10:29,10392,32,,,,28040.02,0
14825020,12:11:39,12:11:39,2883,33,,,,28798.41,0
14825020,12:12:56,12:12:56,2884,34,,,,29658.25,0
14825020,12:13:12,12:13:12,2885,35,,,,29835.12,0
14825020,12:14:49,12:14:49,7908,36,,,,30224.42,0
14825020,12:16:03,12:16:03,4049,37,,,,30950.36,0
14825020,12:16:27,12:16:27,4050,38,,,,31162.56,0
14825020,12:17:24,12:17:24,4051,39,,,,31622.38,0
14825020,12:17:54,12:17:54,4052,40,,,,31892.9,0
14825020,12:18:36,12:18:36,4053,41,,,,32249.88,0
14825020,12:19:00,12:19:00,4054,42,,,,32459.12,
14825020,12:21:46,12:21:46,4055,43,,,,32731.75,0
14825020,12:23:21,12:23:21,9672,44,,,,32872.23,0
14825020,12:26:00,12:26:00,7499,45,,1,,33143.7,
14825030,11:21:00,11:21:00,9943,1,,,1,0,
14825030,11:22:58,11:22:58,5732,2,,,,1244.26,0
14825030,11:23:37,11:23:37,2127,3,,,,1851.87,0
14825030,11:24:41,11:24:41,3836,4,,,,2512.32,0
14825030,11:30:00,11:30:00,9487,5,,,,6434.25,
14825030,11:35:00,11:35:00,9520,6,,,,9554.23,
14825030,11:40:00,11:40:00,3344,7,,,,11834.34,
14825030,11:43:19,11:43:19,657,8,,,,14396.2,0
14825030,11:49:00,11:49:00,658,9,,,,18799.64,
14825030,11:49:22,11:49:22,2870,10,,,,18982.38,0
14825030,11:49:58,11:49:58,2871,11,,,,19283.38,0
14825030,11:50:42,11:50:42,2872,12,,,,19578.01,0
14825030,11:51:04,11:51:04,2873,13,,,,19754.87,0
14825030,11:51:19,11:51:19,6649,14,,,,19886.49,0
14825030,11:52:08,11:52:08,2874,15,,,,20205.62,0
14825030,11:52:45,11:52:45,2875,16,,,,20495.91,0
14825030,11:53:11,11:53:11,2876,17,,,,20716.1,0
14825030,11:53:51,11:53:51,2877,18,,,,21043.32,0
14825030,11:54:21,11:54:21,2878,19,,,,21291.06,0
14825030,11:55:09,11:55:09,2879,20,,,,21668.52,0
14825030,11:56:16,11:56:16,1145,21,,,,22138.4,0
14825030,11:57:00,11:57:00,2880,22,,,,22499.93,
14825030,11:57:58,11:57:58,998,23,,,,23007.97,0
14825030,11:59:08,11:59:08,2842,24,,,,23574.76,0
14825030,12:00:29,12:00:29,10090,25,,,,24170.81,0
14825030,12:01:55,12:01:55,10641,26,,,,24817.42,0
14825030,12:03:50,12:03:50,10643,27,,,,25459.14,0
14825030,12:05:03,12:05:03,10645,28,,,,25862.49,0
14825030,12:05:34,12:05:34,10647,29,,,,26163.7,0
14825030,12:06:00,12:06:00,8602,30,,,,26444.81,
14825030,12:07:43,12:07:43,10396,31,,,,26920.07,0
14825030,12:10:29,12:10:29,10392,32,,,,28040.02,0
14825030,12:11:39,12:11:39,2883,33,,,,28798.41,0
14825030,12:12:56,12:12:56,2884,34,,,,29658.25,0
14825030,12:13:12,12:13:12,2885,35,,,,29835.12,0
14825030,12:14:49,12:14:49,7908,36,,,,30224.42,0
14825030,12:16:03,12:16:03,4049,37,,,,30950.36,0
14825030,12:16:27,12:16:27,4050,38,,,,31162.56,0
14825030,12:17:24,12:17:24,4051,39,,,,31622.38,0
14825030,12:17:54,12:17:54,4052,40,,,,31892.9,0
14825030,12:18:36,12:18:36,4053,41,,,,32249.88,0
14825030,12:19:00,12:19:00,4054,42,,,,32459.12,
14825030,12:21:46,12:21:46,4055,43,,,,32731.75,0
14825030,12:23:21,12:23:21,9672,44,,,,32872.23,0
14825030,12:26:00,12:26:00,7499,45,,1,,33143.7,
14825040,11:21:00,11:21:00,9943,1,,,1,0,
14825040,11:22:58,11:22:58,5732,2,,,,1244.26,0
14825040,11:23:37,11:23:37,2127,3,,,,1851.87,0
14825040,11:24:41,11:24:41,3836,4,,,,2512.32,0
14825040,11:30:00,11:30:00,9487,5,,,,6434.25,
14825040,11:35:00,11:35:00,9520,6,,,,9554.23,
14825040,11:40:00,11:40:00,3344,7,,,,11834.34,
14825040,11:43:19,11:43:19,657,8,,,,14396.2,0
14825040,11:49:00,11:49:00,658,9,,,,18799.64,
14825040,11:49:22,11:49:22,2870,10,,,,18982.38,0
14825040,11:49:58,11:49:58,2871,11,,,,19283.38,0
14825040,11:50:42,11:50:42,2872,12,,,,19578.01,0
14825040,11:51:04,11:51:04,2873,13,,,,19754.87,0
14825040,11:51:19,11:51:19,6649,14,,,,19886.49,0
14825040,11:52:08,11:52:08,2874,15,,,,20205.62,0
14825040,11:52:45,11:52:45,2875,16,,,,20495.91,0
14825040,11:53:11,11:53:11,2876,17,,,,20716.1,0
14825040,11:53:51,11:53:51,2877,18,,,,21043.32,0
14825040,11:54:21,11:54:21,2878,19,,,,21291.06,0
14825040,11:55:09,11:55:09,2879,20,,,,21668.52,0
14825040,11:56:16,11:56:16,1145,21,,,,22138.4,0
14825040,11:57:00,11:57:00,2880,22,,,,22499.93,
14825040,11:57:58,11:57:58,998,23,,,,23007.97,0
14825040,11:59:08,11:59:08,2842,24,,,,23574.76,0
14825040,12:00:29,12:00:29,10090,25,,,,24170.81,0
14825040,12:01:55,12:01:55,10641,26,,,,24817.42,0
14825040,12:03:50,12:03:50,10643,27,,,,25459.14,0
14825040,12:05:03,12:05:03,10645,28,,,,25862.49,0
14825040,12:05:34,12:05:34,10647,29,,,,26163.7,0
14825040,12:06:00,12:06:00,8602,30,,,,26444.81,
14825040,12:07:43,12:07:43,10396,31,,,,26920.07,0
14825040,12:10:29,12:10:29,10392,32,,,,28040.02,0
14825040,12:11:39,12:11:39,2883,33,,,,28798.41,0
14825040,12:12:56,12:12:56,2884,34,,,,29658.25,0
14825040,12:13:12,12:13:12,2885,35,,,,29835.12,0
14825040,12:14:49,12:14:49,7908,36,,,,30224.42,0
14825040,12:16:03,12:16:03,4049,37,,,,30950.36,0
14825040,12:16:27,12:16:27,4050,38,,,,31162.56,0
14825040,12:17:24,12:17:24,4051,39,,,,31622.38,0
14825040,12:17:54,12:17:54,4052,40,,,,31892.9,0
14825040,12:18:36,12:18:36,4053,41,,,,32249.88,0
14825040,12:19:00,12:19:00,4054,42,,,,32459.12,
14825040,12:21:46,12:21:46,4055,43,,,,32731.75,0
14825040,12:23:21,12:23:21,9672,44,,,,32872.23,0
14825040,12:26:00,12:26:00,7499,45,,1,,33143.7,
14825050,11:21:00,11:21:00,9943,1,,,1,0,
14825050,11:22:58,11:22:58,5732,2,,,,1244.26,0
14825050,11:23:37,11:23:37,2127,3,,,,1851.87,0
14825050,11:24:41,11:24:41,3836,4,,,,2512.32,0
14825050,11:30:00,11:30:00,9487,5,,,,6434.25,
14825050,11:35:00,11:35:00,9520,6,,,,9554.23,
14825050,11:40:00,11:40:00,3344,7,,,,11834.34,
14825050,11:43:19,11:43:19,657,8,,,,14396.2,0
14825050,11:49:00,11:49:00,658,9,,,,18799.64,
14825050,11:49:22,11:49:22,2870,10,,,,18982.38,0
14825050,11:49:58,11:49:58,2871,11,,,,19283.38,0
14825050,11:50:42,11:50:42,2872,12,,,,19578.01,0
14825050,11:51:04,11:51:04,2873,13,,,,19754.87,0
14825050,11:51:19,11:51:19,6649,14,,,,19886.49,0
14825050,11:52:08,11:52:08,2874,15,,,,20205.62,0
14825050,11:52:45,11:52:45,2875,16,,,,20495.91,0
14825050,11:53:11,11:53:11,2876,17,,,,20716.1,0
14825050,11:53:51,11:53:51,2877,18,,,,21043.32,0
14825050,11:54:21,11:54:21,2878,19,,,,21291.06,0
14825050,11:55:09,11:55:09,2879,20,,,,21668.52,0
14825050,11:56:16,11:56:16,1145,21,,,,22138.4,0
14825050,11:57:00,11:57:00,2880,22,,,,22499.93,
14825050,11:57:58,11:57:58,998,23,,,,23007.97,0
14825050,11:59:08,11:59:08,2842,24,,,,23574.76,0
14825050,12:00:29,12:00:29,10090,25,,,,24170.81,0
14825050,12:01:55,12:01:55,10641,26,,,,24817.42,0
14825050,12:03:50,12:03:50,10643,27,,,,25459.14,0
14825050,12:05:03,12:05:03,10645,28,,,,25862.49,0
14825050,12:05:34,12:05:34,10647,29,,,,26163.7,0
14825050,12:06:00,12:06:00,8602,30,,,,26444.81,
14825050,12:07:43,12:07:43,10396,31,,,,26920.07,0
14825050,12:10:29,12:10:29,10392,32,,,,28040.02,0
14825050,12:11:39,12:11:39,2883,33,,,,28798.41,0
14825050,12:12:56,12:12:56,2884,34,,,,29658.25,0
14825050,12:13:12,12:13:12,2885,35,,,,29835.12,0
14825050,12:14:49,12:14:49,7908,36,,,,30224.42,0
14825050,12:16:03,12:16:03,4049,37,,,,30950.36,0
14825050,12:16:27,12:16:27,4050,38,,,,31162.56,0
14825050,12:17:24,12:17:24,4051,39,,,,31622.38,0
14825050,12:17:54,12:17:54,4052,40,,,,31892.9,0
14825050,12:18:36,12:18:36,4053,41,,,,32249.88,0
14825050,12:19:00,12:19:00,4054,42,,,,32459.12,
14825050,12:21:46,12:21:46,4055,43,,,,32731.75,0
14825050,12:23:21,12:23:21,9672,44,,,,32872.23,0
14825050,12:26:00,12:26:00,7499,45,,1,,33143.7,
14825060,11:21:00,11:21:00,9943,1,,,1,0,
14825060,11:22:58,11:22:58,5732,2,,,,1244.26,0
14825060,11:23:37,11:23:37,2127,3,,,,1851.87,0
14825060,11:24:41,11:24:41,3836,4,,,,2512.32,0
14825060,11:30:00,11:30:00,9487,5,,,,6434.25,
14825060,11:35:00,11:35:00,9520,6,,,,9554.23,
14825060,11:40:00,11:40:00,3344,7,,,,11834.34,
14825060,11:43:19,11:43:19,657,8,,,,14396.2,0
14825060,11:49:00,11:49:00,658,9,,,,18799.64,
14825060,11:49:22,11:49:22,2870,10,,,,18982.38,0
14825060,11:49:58,11:49:58,2871,11,,,,19283.38,0
14825060,11:50:42,11:50:42,2872,12,,,,19578.01,0
14825060,11:51:04,11:51:04,2873,13,,,,19754.87,0
14825060,11:51:19,11:51:19,6649,14,,,,19886.49,0
14825060,11:52:08,11:52:08,2874,15,,,,20205.62,0
14825060,11:52:45,11:52:45,2875,16,,,,20495.91,0
14825060,11:53:11,11:53:11,2876,17,,,,20716.1,0
14825060,11:53:51,11:53:51,2877,18,,,,21043.32,0
14825060,11:54:21,11:54:21,2878,19,,,,21291.06,0
14825060,11:55:09,11:55:09,2879,20,,,,21668.52,0
14825060,11:56:16,11:56:16,1145,21,,,,22138.4,0
14825060,11:57:00,11:57:00,2880,22,,,,22499.93,
14825060,11:57:58,11:57:58,998,23,,,,23007.97,0
14825060,11:59:08,11:59:08,2842,24,,,,23574.76,0
14825060,12:00:29,12:00:29,10090,25,,,,24170.81,0
14825060,12:01:55,12:01:55,10641,26,,,,24817.42,0
14825060,12:03:50,12:03:50,10643,27,,,,25459.14,0
14825060,12:05:03,12:05:03,10645,28,,,,25862.49,0
14825060,12:05:34,12:05:34,10647,29,,,,26163.7,0
14825060,12:06:00,12:06:00,8602,30,,,,26444.81,
14825060,12:07:43,12:07:43,10396,31,,,,26920.07,0
14825060,12:10:29,12:10:29,10392,32,,,,28040.02,0
14825060,12:11:39,12:11:39,2883,33,,,,28798.41,0
14825060,12:12:56,12:12:56,2884,34,,,,29658.25,0
14825060,12:13:12,12:13:12,2885,35,,,,29835.12,0
14825060,12:14:49,12:14:49,7908,36,,,,30224.42,0
14825060,12:16:03,12:16:03,4049,37,,,,30950.36,0
14825060,12:16:27,12:16:27,4050,38,,,,31162.56,0
14825060,12:17:24,12:17:24,4051,39,,,,31622.38,0
14825060,12:17:54,12:17:54,4052,40,,,,31892.9,0
14825060,12:18:36,12:18:36,4053,41,,,,32249.88,0
14825060,12:19:00,12:19:00,4054,42,,,,32459.12,
14825060,12:21:46,12:21:46,4055,43,,,,32731.75,0
14825060,12:23:21,12:23:21,9672,44,,,,32872.23,0
14825060,12:26:00,12:26:00,7499,45,,1,,33143.7,
14825090,11:21:00,11:21:00,9943,1,,,1,0,
14825090,11:22:58,11:22:58,5732,2,,,,1244.26,0
14825090,11:23:37,11:23:37,2127,3,,,,1851.87,0
14825090,11:24:41,11:24:41,3836,4,,,,2512.32,0
14825090,11:30:00,11:30:00,9487,5,,,,6434.25,
14825090,11:35:00,11:35:00,9520,6,,,,9554.23,
14825090,11:40:00,11:40:00,3344,7,,,,11834.34,
14825090,11:43:19,11:43:19,657,8,,,,14396.2,0
14825090,11:49:00,11:49:00,658,9,,,,18799.64,
14825090,11:49:22,11:49:22,2870,10,,,,18982.38,0
14825090,11:49:58,11:49:58,2871,11,,,,19283.38,0
14825090,11:50:42,11:50:42,2872,12,,,,19578.01,0
14825090,11:51:04,11:51:04,2873,13,,,,19754.87,0
14825090,11:51:19,11:51:19,6649,14,,,,19886.49,0
14825090,11:52:08,11:52:08,2874,15,,,,20205.62,0
14825090,11:52:45,11:52:45,2875,16,,,,20495.91,0
14825090,11:53:11,11:53:11,2876,17,,,,20716.1,0
14825090,11:53:51,11:53:51,2877,18,,,,21043.32,0
14825090,11:54:21,11:54:21,2878,19,,,,21291.06,0
14825090,11:55:09,11:55:09,2879,20,,,,21668.52,0
14825090,11:56:16,11:56:16,1145,21,,,,22138.4,0
14825090,11:57:00,11:57:00,2880,22,,,,22499.93,
14825090,11:57:58,11:57:58,998,23,,,,23007.97,0
14825090,11:59:08,11:59:08,2842,24,,,,23574.76,0
14825090,12:00:29,12:00:29,10090,25,,,,24170.81,0
14825090,12:01:55,12:01:55,10641,26,,,,24817.42,0
14825090,12:03:50,12:03:50,10643,27,,,,25459.14,0
14825090,12:05:03,12:05:03,10645,28,,,,25862.49,0
14825090,12:05:34,12:05:34,10647,29,,,,26163.7,0
14825090,12:06:00,12:06:00,8602,30,,,,26444.81,
14825090,12:07:43,12:07:43,10396,31,,,,26920.07,0
14825090,12:10:29,12:10:29,10392,32,,,,28040.02,0
14825090,12:11:39,12:11:39,2883,33,,,,28798.41,0
14825090,12:12:56,12:12:56,2884,34,,,,29658.25,0
14825090,12:13:12,12:13:12,2885,35,,,,29835.12,0
14825090,12:14:49,12:14:49,7908,36,,,,30224.42,0
14825090,12:16:03,12:16:03,4049,37,,,,30950.36,0
14825090,12:16:27,12:16:27,4050,38,,,,31162.56,0
14825090,12:17:24,12:17:24,4051,39,,,,31622.38,0
14825090,12:17:54,12:17:54,4052,40,,,,31892.9,0
14825090,12:18:36,12:18:36,4053,41,,,,32249.88,0
14825090,12:19:00,12:19:00,4054,42,,,,32459.12,
14825090,12:21:46,12:21:46,4055,43,,,,32731.75,0
14825090,12:23:21,12:23:21,9672,44,,,,32872.23,0
14825090,12:26:00,12:26:00,7499,45,,1,,33143.7,
14974020,15:50:00,15:50:00,9943,1,,,1,0,
14974020,15:51:58,15:51:58,5732,2,,,,1244.26,0
14974020,15:52:37,15:52:37,2127,3,,,,1851.87,0
14974020,15:53:41,15:53:41,3836,4,,,,2512.32,0
14974020,15:59:00,15:59:00,9487,5,,,,6434.25,
14974020,16:05:00,16:05:00,9520,6,,,,9554.23,
14974020,16:11:00,16:11:00,3344,7,,,,11834.34,
14974020,16:14:19,16:14:19,657,8,,,,14396.2,0
14974020,16:20:00,16:20:00,658,9,,,,18799.64,
14974020,16:20:25,16:20:25,2870,10,,,,18982.38,0
14974020,16:21:05,16:21:05,2871,11,,,,19283.38,0
14974020,16:21:54,16:21:54,2872,12,,,,19578.01,0
14974020,16:22:20,16:22:20,2873,13,,,,19754.87,0
14974020,16:22:36,16:22:36,6649,14,,,,19886.49,0
14974020,16:23:31,16:23:31,2874,15,,,,20205.62,0
14974020,16:24:13,16:24:13,2875,16,,,,20495.91,0
14974020,16:24:42,16:24:42,2876,17,,,,20716.1,0
14974020,16:25:28,16:25:28,2877,18,,,,21043.32,0
14974020,16:26:01,16:26:01,2878,19,,,,21291.06,0
14974020,16:26:55,16:26:55,2879,20,,,,21668.52,0
14974020,16:28:10,16:28:10,1145,21,,,,22138.4,0
14974020,16:29:00,16:29:00,2880,22,,,,22499.93,
14974020,16:30:04,16:30:04,998,23,,,,23007.97,0
14974020,16:31:22,16:31:22,2842,24,,,,23574.76,0
14974020,16:32:52,16:32:52,10090,25,,,,24170.81,0
14974020,16:34:27,16:34:27,10641,26,,,,24817.42,0
14974020,16:36:35,16:36:35,10643,27,,,,25459.14,0
14974020,16:37:56,16:37:56,10645,28,,,,25862.49,0
14974020,16:38:31,16:38:31,10647,29,,,,26163.7,0
14974020,16:39:00,16:39:00,8602,30,,,,26444.81,
14974020,16:40:59,16:40:59,10396,31,,,,26920.07,0
14974020,16:44:10,16:44:10,10392,32,,,,28040.02,0
14974020,16:45:31,16:45:31,2883,33,,,,28798.41,0
14974020,16:47:00,16:47:00,2884,34,,,,29658.25,0
14974020,16:47:19,16:47:19,2885,35,,,,29835.12,0
14974020,16:49:11,16:49:11,7908,36,,,,30224.42,0
14974020,16:50:36,16:50:36,4049,37,,,,30950.36,0
14974020,16:51:04,16:51:04,4050,38,,,,31162.56,0
14974020,16:52:09,16:52:09,4051,39,,,,31622.38,0
14974020,16:52:44,16:52:44,4052,40,,,,31892.9,0
14974020,16:53:32,16:53:32,4053,41,,,,32249.88,0
14974020,16:54:00,16:54:00,4054,42,,,,32459.12,
14974020,16:56:46,16:56:46,4055,43,,,,32731.75,0
14974020,16:58:21,16:58:21,9672,44,,,,32872.23,0
14974020,17:01:00,17:01:00,7499,45,,1,,33143.7,
14974030,15:50:00,15:50:00,9943,1,,,1,0,
14974030,15:51:58,15:51:58,5732,2,,,,1244.26,0
14974030,15:52:37,15:52:37,2127,3,,,,1851.87,0
14974030,15:53:41,15:53:41,3836,4,,,,2512.32,0
14974030,15:59:00,15:59:00,9487,5,,,,6434.25,
14974030,16:05:00,16:05:00,9520,6,,,,9554.23,
14974030,16:11:00,16:11:00,3344,7,,,,11834.34,
14974030,16:14:19,16:14:19,657,8,,,,14396.2,0
14974030,16:20:00,16:20:00,658,9,,,,18799.64,
14974030,16:20:25,16:20:25,2870,10,,,,18982.38,0
14974030,16:21:05,16:21:05,2871,11,,,,19283.38,0
14974030,16:21:54,16:21:54,2872,12,,,,19578.01,0
14974030,16:22:20,16:22:20,2873,13,,,,19754.87,0
14974030,16:22:36,16:22:36,6649,14,,,,19886.49,0
14974030,16:23:31,16:23:31,2874,15,,,,20205.62,0
14974030,16:24:13,16:24:13,2875,16,,,,20495.91,0
14974030,16:24:42,16:24:42,2876,17,,,,20716.1,0
14974030,16:25:28,16:25:28,2877,18,,,,21043.32,0
14974030,16:26:01,16:26:01,2878,19,,,,21291.06,0
14974030,16:26:55,16:26:55,2879,20,,,,21668.52,0
14974030,16:28:10,16:28:10,1145,21,,,,22138.4,0
14974030,16:29:00,16:29:00,2880,22,,,,22499.93,
14974030,16:30:04,16:30:04,998,23,,,,23007.97,0
14974030,16:31:22,16:31:22,2842,24,,,,23574.76,0
14974030,16:32:52,16:32:52,10090,25,,,,24170.81,0
14974030,16:34:27,16:34:27,10641,26,,,,24817.42,0
14974030,16:36:35,16:36:35,10643,27,,,,25459.14,0
14974030,16:37:56,16:37:56,10645,28,,,,25862.49,0
14974030,16:38:31,16:38:31,10647,29,,,,26163.7,0
14974030,16:39:00,16:39:00,8602,30,,,,26444.81,
14974030,16:40:59,16:40:59,10396,31,,,,26920.07,0
14974030,16:44:10,16:44:10,10392,32,,,,28040.02,0
14974030,16:45:31,16:45:31,2883,33,,,,28798.41,0
14974030,16:47:00,16:47:00,2884,34,,,,29658.25,0
14974030,16:47:19,16:47:19,2885,35,,,,29835.12,0
14974030,16:49:11,16:49:11,7908,36,,,,30224.42,0
14974030,16:50:36,16:50:36,4049,37,,,,30950.36,0
14974030,16:51:04,16:51:04,4050,38,,,,31162.56,0
14974030,16:52:09,16:52:09,4051,39,,,,31622.38,0
14974030,16:52:44,16:52:44,4052,40,,,,31892.9,0
14974030,16:53:32,16:53:32,4053,41,,,,32249.88,0
14974030,16:54:00,16:54:00,4054,42,,,,32459.12,
14974030,16:56:46,16:56:46,4055,43,,,,32731.75,0
14974030,16:58:21,16:58:21,9672,44,,,,32872.23,0
14974030,17:01:00,17:01:00,7499,45,,1,,33143.7,
14974040,15:50:00,15:50:00,9943,1,,,1,0,
14974040,15:51:58,15:51:58,5732,2,,,,1244.26,0
14974040,15:52:37,15:52:37,2127,3,,,,1851.87,0
14974040,15:53:41,15:53:41,3836,4,,,,2512.32,0
14974040,15:59:00,15:59:00,9487,5,,,,6434.25,
14974040,16:05:00,16:05:00,9520,6,,,,9554.23,
14974040,16:11:00,16:11:00,3344,7,,,,11834.34,
14974040,16:14:19,16:14:19,657,8,,,,14396.2,0
14974040,16:20:00,16:20:00,658,9,,,,18799.64,
14974040,16:20:25,16:20:25,2870,10,,,,18982.38,0
14974040,16:21:05,16:21:05,2871,11,,,,19283.38,0
14974040,16:21:54,16:21:54,2872,12,,,,19578.01,0
14974040,16:22:20,16:22:20,2873,13,,,,19754.87,0
14974040,16:22:36,16:22:36,6649,14,,,,19886.49,0
14974040,16:23:31,16:23:31,2874,15,,,,20205.62,0
14974040,16:24:13,16:24:13,2875,16,,,,20495.91,0
14974040,16:24:42,16:24:42,2876,17,,,,20716.1,0
14974040,16:25:28,16:25:28,2877,18,,,,21043.32,0
14974040,16:26:01,16:26:01,2878,19,,,,21291.06,0
14974040,16:26:55,16:26:55,2879,20,,,,21668.52,0
14974040,16:28:10,16:28:10,1145,21,,,,22138.4,0
14974040,16:29:00,16:29:00,2880,22,,,,22499.93,
14974040,16:30:04,16:30:04,998,23,,,,23007.97,0
14974040,16:31:22,16:31:22,2842,24,,,,23574.76,0
14974040,16:32:52,16:32:52,10090,25,,,,24170.81,0
14974040,16:34:27,16:34:27,10641,26,,,,24817.42,0
14974040,16:36:35,16:36:35,10643,27,,,,25459.14,0
14974040,16:37:56,16:37:56,10645,28,,,,25862.49,0
14974040,16:38:31,16:38:31,10647,29,,,,26163.7,0
14974040,16:39:00,16:39:00,8602,30,,,,26444.81,
14974040,16:40:59,16:40:59,10396,31,,,,26920.07,0
14974040,16:44:10,16:44:10,10392,32,,,,28040.02,0
14974040,16:45:31,16:45:31,2883,33,,,,28798.41,0
14974040,16:47:00,16:47:00,2884,34,,,,29658.25,0
14974040,16:47:19,16:47:19,2885,35,,,,29835.12,0
14974040,16:49:11,16:49:11,7908,36,,,,30224.42,0
14974040,16:50:36,16:50:36,4049,37,,,,30950.36,0
14974040,16:51:04,16:51:04,4050,38,,,,31162.56,0
14974040,16:52:09,16:52:09,4051,39,,,,31622.38,0
14974040,16:52:44,16:52:44,4052,40,,,,31892.9,0
14974040,16:53:32,16:53:32,4053,41,,,,32249.88,0
14974040,16:54:00,16:54:00,4054,42,,,,32459.12,
14974040,16:56:46,16:56:46,4055,43,,,,32731.75,0
14974040,16:58:21,16:58:21,9672,44,,,,32872.23,0
14974040,17:01:00,17:01:00,7499,45,,1,,33143.7,
14974050,15:50:00,15:50:00,9943,1,,,1,0,
14974050,15:51:58,15:51:58,5732,2,,,,1244.26,0
14974050,15:52:37,15:52:37,2127,3,,,,1851.87,0
14974050,15:53:41,15:53:41,3836,4,,,,2512.32,0
14974050,15:59:00,15:59:00,9487,5,,,,6434.25,
14974050,16:05:00,16:05:00,9520,6,,,,9554.23,
14974050,16:11:00,16:11:00,3344,7,,,,11834.34,
14974050,16:14:19,16:14:19,657,8,,,,14396.2,0
14974050,16:20:00,16:20:00,658,9,,,,18799.64,
14974050,16:20:25,16:20:25,2870,10,,,,18982.38,0
14974050,16:21:05,16:21:05,2871,11,,,,19283.38,0
14974050,16:21:54,16:21:54,2872,12,,,,19578.01,0
14974050,16:22:20,16:22:20,2873,13,,,,19754.87,0
14974050,16:22:36,16:22:36,6649,14,,,,19886.49,0
14974050,16:23:31,16:23:31,2874,15,,,,20205.62,0
14974050,16:24:13,16:24:13,2875,16,,,,20495.91,0
14974050,16:24:42,16:24:42,2876,17,,,,20716.1,0
14974050,16:25:28,16:25:28,2877,18,,,,21043.32,0
14974050,16:26:01,16:26:01,2878,19,,,,21291.06,0
14974050,16:26:55,16:26:55,2879,20,,,,21668.52,0
14974050,16:28:10,16:28:10,1145,21,,,,22138.4,0
14974050,16:29:00,16:29:00,2880,22,,,,22499.93,
14974050,16:30:04,16:30:04,998,23,,,,23007.97,0
14974050,16:31:22,16:31:22,2842,24,,,,23574.76,0
14974050,16:32:52,16:32:52,10090,25,,,,24170.81,0
14974050,16:34:27,16:34:27,10641,26,,,,24817.42,0
14974050,16:36:35,16:36:35,10643,27,,,,25459.14,0
14974050,16:37:56,16:37:56,10645,28,,,,25862.49,0
14974050,16:38:31,16:38:31,10647,29,,,,26163.7,0
14974050,16:39:00,16:39:00,8602,30,,,,26444.81,
14974050,16:40:59,16:40:59,10396,31,,,,26920.07,0
14974050,16:44:10,16:44:10,10392,32,,,,28040.02,0
14974050,16:45:31,16:45:31,2883,33,,,,28798.41,0
14974050,16:47:00,16:47:00,2884,34,,,,29658.25,0
14974050,16:47:19,16:47:19,2885,35,,,,29835.12,0
14974050,16:49:11,16:49:11,7908,36,,,,30224.42,0
14974050,16:50:36,16:50:36,4049,37,,,,30950.36,0
14974050,16:51:04,16:51:04,4050,38,,,,31162.56,0
14974050,16:52:09,16:52:09,4051,39,,,,31622.38,0
14974050,16:52:44,16:52:44,4052,40,,,,31892.9,0
14974050,16:53:32,16:53:32,4053,41,,,,32249.88,0
14974050,16:54:00,16:54:00,4054,42,,,,32459.12,
14974050,16:56:46,16:56:46,4055,43,,,,32731.75,0
14974050,16:58:21,16:58:21,9672,44,,,,32872.23,0
14974050,17:01:00,17:01:00,7499,45,,1,,33143.7,
14974060,15:50:00,15:50:00,9943,1,,,1,0,
14974060,15:51:58,15:51:58,5732,2,,,,1244.26,0
14974060,15:52:37,15:52:37,2127,3,,,,1851.87,0
14974060,15:53:41,15:53:41,3836,4,,,,2512.32,0
14974060,15:59:00,15:59:00,9487,5,,,,6434.25,
14974060,16:05:00,16:05:00,9520,6,,,,9554.23,
14974060,16:11:00,16:11:00,3344,7,,,,11834.34,
14974060,16:14:19,16:14:19,657,8,,,,14396.2,0
14974060,16:20:00,16:20:00,658,9,,,,18799.64,
14974060,16:20:25,16:20:25,2870,10,,,,18982.38,0
14974060,16:21:05,16:21:05,2871,11,,,,19283.38,0
14974060,16:21:54,16:21:54,2872,12,,,,19578.01,0
14974060,16:22:20,16:22:20,2873,13,,,,19754.87,0
14974060,16:22:36,16:22:36,6649,14,,,,19886.49,0
14974060,16:23:31,16:23:31,2874,15,,,,20205.62,0
14974060,16:24:13,16:24:13,2875,16,,,,20495.91,0
14974060,16:24:42,16:24:42,2876,17,,,,20716.1,0
14974060,16:25:28,16:25:28,2877,18,,,,21043.32,0
14974060,16:26:01,16:26:01,2878,19,,,,21291.06,0
14974060,16:26:55,16:26:55,2879,20,,,,21668.52,0
14974060,16:28:10,16:28:10,1145,21,,,,22138.4,0
14974060,16:29:00,16:29:00,2880,22,,,,22499.93,
14974060,16:30:04,16:30:04,998,23,,,,23007.97,0
14974060,16:31:22,16:31:22,2842,24,,,,23574.76,0
14974060,16:32:52,16:32:52,10090,25,,,,24170.81,0
14974060,16:34:27,16:34:27,10641,26,,,,24817.42,0
14974060,16:36:35,16:36:35,10643,27,,,,25459.14,0
14974060,16:37:56,16:37:56,10645,28,,,,25862.49,0
14974060,16:38:31,16:38:31,10647,29,,,,26163.7,0
14974060,16:39:00,16:39:00,8602,30,,,,26444.81,
14974060,16:40:59,16:40:59,10396,31,,,,26920.07,0
14974060,16:44:10,16:44:10,10392,32,,,,28040.02,0
14974060,16:45:31,16:45:31,2883,33,,,,28798.41,0
14974060,16:47:00,16:47:00,2884,34,,,,29658.25,0
14974060,16:47:19,16:47:19,2885,35,,,,29835.12,0
14974060,16:49:11,16:49:11,7908,36,,,,30224.42,0
14974060,16:50:36,16:50:36,4049,37,,,,30950.36,0
14974060,16:51:04,16:51:04,4050,38,,,,31162.56,0
14974060,16:52:09,16:52:09,4051,39,,,,31622.38,0
14974060,16:52:44,16:52:44,4052,40,,,,31892.9,0
14974060,16:53:32,16:53:32,4053,41,,,,32249.88,0
14974060,16:54:00,16:54:00,4054,42,,,,32459.12,
14974060,16:56:46,16:56:46,4055,43,,,,32731.75,0
14974060,16:58:21,16:58:21,9672,44,,,,32872.23,0
14974060,17:01:00,17:01:00,7499,45,,1,,33143.7,
14974090,15:50:00,15:50:00,9943,1,,,1,0,
14974090,15:51:58,15:51:58,5732,2,,,,1244.26,0
14974090,15:52:37,15:52:37,2127,3,,,,1851.87,0
14974090,15:53:41,15:53:41,3836,4,,,,2512.32,0
14974090,15:59:00,15:59:00,9487,5,,,,6434.25,
14974090,16:05:00,16:05:00,9520,6,,,,9554.23,
14974090,16:11:00,16:11:00,3344,7,,,,11834.34,
14974090,16:14:19,16:14:19,657,8,,,,14396.2,0
14974090,16:20:00,16:20:00,658,9,,,,18799.64,
14974090,16:20:25,16:20:25,2870,10,,,,18982.38,0
14974090,16:21:05,16:21:05,2871,11,,,,19283.38,0
14974090,16:21:54,16:21:54,2872,12,,,,19578.01,0
14974090,16:22:20,16:22:20,2873,13,,,,19754.87,0
14974090,16:22:36,16:22:36,6649,14,,,,19886.49,0
14974090,16:23:31,16:23:31,2874,15,,,,20205.62,0
14974090,16:24:13,16:24:13,2875,16,,,,20495.91,0
14974090,16:24:42,16:24:42,2876,17,,,,20716.1,0
14974090,16:25:28,16:25:28,2877,18,,,,21043.32,0
14974090,16:26:01,16:26:01,2878,19,,,,21291.06,0
14974090,16:26:55,16:26:55,2879,20,,,,21668.52,0
14974090,16:28:10,16:28:10,1145,21,,,,22138.4,0
14974090,16:29:00,16:29:00,2880,22,,,,22499.93,
14974090,16:30:04,16:30:04,998,23,,,,23007.97,0
14974090,16:31:22,16:31:22,2842,24,,,,23574.76,0
14974090,16:32:52,16:32:52,10090,25,,,,24170.81,0
14974090,16:34:27,16:34:27,10641,26,,,,24817.42,0
14974090,16:36:35,16:36:35,10643,27,,,,25459.14,0
14974090,16:37:56,16:37:56,10645,28,,,,25862.49,0
14974090,16:38:31,16:38:31,10647,29,,,,26163.7,0
14974090,16:39:00,16:39:00,8602,30,,,,26444.81,
14974090,16:40:59,16:40:59,10396,31,,,,26920.07,0
14974090,16:44:10,16:44:10,10392,32,,,,28040.02,0
14974090,16:45:31,16:45:31,2883,33,,,,28798.41,0
14974090,16:47:00,16:47:00,2884,34,,,,29658.25,0
14974090,16:47:19,16:47:19,2885,35,,,,29835.12,0
14974090,16:49:11,16:49:11,7908,36,,,,30224.42,0
14974090,16:50:36,16:50:36,4049,37,,,,30950.36,0
14974090,16:51:04,16:51:04,4050,38,,,,31162.56,0
14974090,16:52:09,16:52:09,4051,39,,,,31622.38,0
14974090,16:52:44,16:52:44,4052,40,,,,31892.9,0
14974090,16:53:32,16:53:32,4053,41,,,,32249.88,0
14974090,16:54:00,16:54:00,4054,42,,,,32459.12,
14974090,16:56:46,16:56:46,4055,43,,,,32731.75,0
14974090,16:58:21,16:58:21,9672,44,,,,32872.23,0
14974090,17:01:00,17:01:00,7499,45,,1,,33143.7,
14977070,20:02:00,20:02:00,9943,1,,,1,0,
14977070,20:05:26,20:05:26,5732,2,,,,1244.26,0
14977070,20:07:05,20:07:05,2127,3,,,,1868.42,0
14977070,20:10:00,20:10:00,2514,4,,,,2880.46,
14977070,20:17:15,20:17:15,160,5,,,,6501.33,0
14977070,20:19:00,20:19:00,10161,6,,,,7433.51,
14977070,20:24:00,20:24:00,9520,7,,,,10590.34,
14977070,20:29:00,20:29:00,3344,8,,,,12870.45,
14977070,20:32:04,20:32:04,657,9,,,,15432.31,0
14977070,20:37:00,20:37:00,658,10,,,,19830.54,
14977070,20:37:19,20:37:19,2870,11,,,,20013.28,0
14977070,20:37:51,20:37:51,2871,12,,,,20314.28,0
14977070,20:38:29,20:38:29,2872,13,,,,20608.91,0
14977070,20:38:49,20:38:49,2873,14,,,,20785.77,0
14977070,20:39:02,20:39:02,6649,15,,,,20917.39,0
14977070,20:39:44,20:39:44,2874,16,,,,21236.52,0
14977070,20:40:17,20:40:17,2875,17,,,,21526.81,0
14977070,20:40:39,20:40:39,2876,18,,,,21747,0
14977070,20:41:15,20:41:15,2877,19,,,,22074.22,0
14977070,20:41:40,20:41:40,2878,20,,,,22321.96,0
14977070,20:42:23,20:42:23,2879,21,,,,22699.42,0
14977070,20:43:21,20:43:21,1145,22,,,,23169.3,0
14977070,20:44:00,20:44:00,2880,23,,,,23530.83,
14977070,20:44:52,20:44:52,998,24,,,,24038.87,0
14977070,20:45:54,20:45:54,2842,25,,,,24605.66,0
14977070,20:47:06,20:47:06,10090,26,,,,25201.71,0
14977070,20:48:21,20:48:21,10641,27,,,,25851.94,0
14977070,20:50:04,20:50:04,10643,28,,,,26493.66,0
14977070,20:51:09,20:51:09,10645,29,,,,26897.01,0
14977070,20:51:36,20:51:36,10647,30,,,,27198.22,0
14977070,20:52:00,20:52:00,8602,31,,,,27479.33,
14977070,20:53:35,20:53:35,10396,32,,,,27954.59,0
14977070,20:56:09,20:56:09,10392,33,,,,29074.54,0
14977070,20:57:15,20:57:15,2883,34,,,,29832.95,0
14977070,20:58:26,20:58:26,2884,35,,,,30692.79,0
14977070,20:58:41,20:58:41,2885,36,,,,30869.66,0
14977070,21:00:11,21:00:11,7908,37,,,,31258.96,0
14977070,21:01:19,21:01:19,4049,38,,,,31984.9,0
14977070,21:01:41,21:01:41,4050,39,,,,32197.1,0
14977070,21:02:34,21:02:34,4051,40,,,,32656.92,0
14977070,21:03:01,21:03:01,4052,41,,,,32927.44,0
14977070,21:03:40,21:03:40,4053,42,,,,33284.42,0
14977070,21:04:00,21:04:00,4054,43,,,,33493.52,
14977070,21:04:45,21:04:45,10436,44,,,,33872.33,0
14977070,21:07:00,21:07:00,8628,45,,,,34947.69,
14977070,21:08:58,21:08:58,9673,46,,,,35490.2,0
14977070,21:10:01,21:10:01,4055,47,,,,35763.68,0
14977070,21:10:45,21:10:45,9672,48,,,,35904.16,0
14977070,21:12:00,21:12:00,7499,49,,1,,36175.63,
14977100,20:02:00,20:02:00,9943,1,,,1,0,
14977100,20:05:26,20:05:26,5732,2,,,,1244.26,0
14977100,20:07:05,20:07:05,2127,3,,,,1868.42,0
14977100,20:10:00,20:10:00,2514,4,,,,2880.46,
14977100,20:17:15,20:17:15,160,5,,,,6501.33,0
14977100,20:19:00,20:19:00,10161,6,,,,7433.51,
14977100,20:24:00,20:24:00,9520,7,,,,10590.34,
14977100,20:29:00,20:29:00,3344,8,,,,12870.45,
14977100,20:32:04,20:32:04,657,9,,,,15432.31,0
14977100,20:37:00,20:37:00,658,10,,,,19830.54,
14977100,20:37:19,20:37:19,2870,11,,,,20013.28,0
14977100,20:37:51,20:37:51,2871,12,,,,20314.28,0
14977100,20:38:29,20:38:29,2872,13,,,,20608.91,0
14977100,20:38:49,20:38:49,2873,14,,,,20785.77,0
14977100,20:39:02,20:39:02,6649,15,,,,20917.39,0
14977100,20:39:44,20:39:44,2874,16,,,,21236.52,0
14977100,20:40:17,20:40:17,2875,17,,,,21526.81,0
14977100,20:40:39,20:40:39,2876,18,,,,21747,0
14977100,20:41:15,20:41:15,2877,19,,,,22074.22,0
14977100,20:41:40,20:41:40,2878,20,,,,22321.96,0
14977100,20:42:23,20:42:23,2879,21,,,,22699.42,0
14977100,20:43:21,20:43:21,1145,22,,,,23169.3,0
14977100,20:44:00,20:44:00,2880,23,,,,23530.83,
14977100,20:44:52,20:44:52,998,24,,,,24038.87,0
14977100,20:45:54,20:45:54,2842,25,,,,24605.66,0
14977100,20:47:06,20:47:06,10090,26,,,,25201.71,0
14977100,20:48:21,20:48:21,10641,27,,,,25851.94,0
14977100,20:50:04,20:50:04,10643,28,,,,26493.66,0
14977100,20:51:09,20:51:09,10645,29,,,,26897.01,0
14977100,20:51:36,20:51:36,10647,30,,,,27198.22,0
14977100,20:52:00,20:52:00,8602,31,,,,27479.33,
14977100,20:53:35,20:53:35,10396,32,,,,27954.59,0
14977100,20:56:09,20:56:09,10392,33,,,,29074.54,0
14977100,20:57:15,20:57:15,2883,34,,,,29832.95,0
14977100,20:58:26,20:58:26,2884,35,,,,30692.79,0
14977100,20:58:41,20:58:41,2885,36,,,,30869.66,0
14977100,21:00:11,21:00:11,7908,37,,,,31258.96,0
14977100,21:01:19,21:01:19,4049,38,,,,31984.9,0
14977100,21:01:41,21:01:41,4050,39,,,,32197.1,0
14977100,21:02:34,21:02:34,4051,40,,,,32656.92,0
14977100,21:03:01,21:03:01,4052,41,,,,32927.44,0
14977100,21:03:40,21:03:40,4053,42,,,,33284.42,0
14977100,21:04:00,21:04:00,4054,43,,,,33493.52,
14977100,21:04:45,21:04:45,10436,44,,,,33872.33,0
14977100,21:07:00,21:07:00,8628,45,,,,34947.69,
14977100,21:08:58,21:08:58,9673,46,,,,35490.2,0
14977100,21:10:01,21:10:01,4055,47,,,,35763.68,0
14977100,21:10:45,21:10:45,9672,48,,,,35904.16,0
14977100,21:12:00,21:12:00,7499,49,,1,,36175.63,
1514010,21:17:00,21:17:00,9943,1,,,1,0,
1514010,21:20:26,21:20:26,5732,2,,,,1244.26,0
1514010,21:22:05,21:22:05,2127,3,,,,1868.42,0
1514010,21:25:00,21:25:00,2514,4,,,,2880.46,
1514010,21:32:15,21:32:15,160,5,,,,6501.33,0
1514010,21:34:00,21:34:00,10161,6,,,,7433.51,
1514010,21:39:00,21:39:00,9520,7,,,,10590.34,
1514010,21:44:00,21:44:00,3344,8,,,,12870.45,
1514010,21:47:04,21:47:04,657,9,,,,15432.31,0
1514010,21:52:00,21:52:00,658,10,,,,19830.54,
1514010,21:52:19,21:52:19,2870,11,,,,20013.28,0
1514010,21:52:51,21:52:51,2871,12,,,,20314.28,0
1514010,21:53:29,21:53:29,2872,13,,,,20608.91,0
1514010,21:53:49,21:53:49,2873,14,,,,20785.77,0
1514010,21:54:02,21:54:02,6649,15,,,,20917.39,0
1514010,21:54:44,21:54:44,2874,16,,,,21236.52,0
1514010,21:55:17,21:55:17,2875,17,,,,21526.81,0
1514010,21:55:39,21:55:39,2876,18,,,,21747,0
1514010,21:56:15,21:56:15,2877,19,,,,22074.22,0
1514010,21:56:40,21:56:40,2878,20,,,,22321.96,0
1514010,21:57:23,21:57:23,2879,21,,,,22699.42,0
1514010,21:58:21,21:58:21,1145,22,,,,23169.3,0
1514010,21:59:00,21:59:00,2880,23,,,,23530.83,
1514010,21:59:52,21:59:52,998,24,,,,24038.87,0
1514010,22:00:54,22:00:54,2842,25,,,,24605.66,0
1514010,22:02:06,22:02:06,10090,26,,,,25201.71,0
1514010,22:03:21,22:03:21,10641,27,,,,25851.94,0
1514010,22:05:04,22:05:04,10643,28,,,,26493.66,0
1514010,22:06:09,22:06:09,10645,29,,,,26897.01,0
1514010,22:06:36,22:06:36,10647,30,,,,27198.22,0
1514010,22:07:00,22:07:00,8602,31,,,,27479.33,
1514010,22:08:35,22:08:35,10396,32,,,,27954.59,0
1514010,22:11:09,22:11:09,10392,33,,,,29074.54,0
1514010,22:12:15,22:12:15,2883,34,,,,29832.95,0
1514010,22:13:26,22:13:26,2884,35,,,,30692.79,0
1514010,22:13:41,22:13:41,2885,36,,,,30869.66,0
1514010,22:15:11,22:15:11,7908,37,,,,31258.96,0
1514010,22:16:19,22:16:19,4049,38,,,,31984.9,0
1514010,22:16:41,22:16:41,4050,39,,,,32197.1,0
1514010,22:17:34,22:17:34,4051,40,,,,32656.92,0
1514010,22:18:01,22:18:01,4052,41,,,,32927.44,0
1514010,22:18:40,22:18:40,4053,42,,,,33284.42,0
1514010,22:19:00,22:19:00,4054,43,,,,33493.52,
1514010,22:19:45,22:19:45,10436,44,,,,33872.33,0
1514010,22:22:00,22:22:00,8628,45,,,,34947.69,
1514010,22:23:58,22:23:58,9673,46,,,,35490.2,0
1514010,22:25:01,22:25:01,4055,47,,,,35763.68,0
1514010,22:25:45,22:25:45,9672,48,,,,35904.16,0
1514010,22:27:00,22:27:00,7499,49,,1,,36175.63,
1514080,21:17:00,21:17:00,9943,1,,,1,0,
1514080,21:20:26,21:20:26,5732,2,,,,1244.26,0
1514080,21:22:05,21:22:05,2127,3,,,,1868.42,0
1514080,21:25:00,21:25:00,2514,4,,,,2880.46,
1514080,21:32:15,21:32:15,160,5,,,,6501.33,0
1514080,21:34:00,21:34:00,10161,6,,,,7433.51,
1514080,21:39:00,21:39:00,9520,7,,,,10590.34,
1514080,21:44:00,21:44:00,3344,8,,,,12870.45,
1514080,21:47:04,21:47:04,657,9,,,,15432.31,0
1514080,21:52:00,21:52:00,658,10,,,,19830.54,
1514080,21:52:19,21:52:19,2870,11,,,,20013.28,0
1514080,21:52:51,21:52:51,2871,12,,,,20314.28,0
1514080,21:53:29,21:53:29,2872,13,,,,20608.91,0
1514080,21:53:49,21:53:49,2873,14,,,,20785.77,0
1514080,21:54:02,21:54:02,6649,15,,,,20917.39,0
1514080,21:54:44,21:54:44,2874,16,,,,21236.52,0
1514080,21:55:17,21:55:17,2875,17,,,,21526.81,0
1514080,21:55:39,21:55:39,2876,18,,,,21747,0
1514080,21:56:15,21:56:15,2877,19,,,,22074.22,0
1514080,21:56:40,21:56:40,2878,20,,,,22321.96,0
1514080,21:57:23,21:57:23,2879,21,,,,22699.42,0
1514080,21:58:21,21:58:21,1145,22,,,,23169.3,0
1514080,21:59:00,21:59:00,2880,23,,,,23530.83,
1514080,21:59:52,21:59:52,998,24,,,,24038.87,0
1514080,22:00:54,22:00:54,2842,25,,,,24605.66,0
1514080,22:02:06,22:02:06,10090,26,,,,25201.71,0
1514080,22:03:21,22:03:21,10641,27,,,,25851.94,0
1514080,22:05:04,22:05:04,10643,28,,,,26493.66,0
1514080,22:06:09,22:06:09,10645,29,,,,26897.01,0
1514080,22:06:36,22:06:36,10647,30,,,,27198.22,0
1514080,22:07:00,22:07:00,8602,31,,,,27479.33,
1514080,22:08:35,22:08:35,10396,32,,,,27954.59,0
1514080,22:11:09,22:11:09,10392,33,,,,29074.54,0
1514080,22:12:15,22:12:15,2883,34,,,,29832.95,0
1514080,22:13:26,22:13:26,2884,35,,,,30692.79,0
1514080,22:13:41,22:13:41,2885,36,,,,30869.66,0
1514080,22:15:11,22:15:11,7908,37,,,,31258.96,0
1514080,22:16:19,22:16:19,4049,38,,,,31984.9,0
1514080,22:16:41,22:16:41,4050,39,,,,32197.1,0
1514080,22:17:34,22:17:34,4051,40,,,,32656.92,0
1514080,22:18:01,22:18:01,4052,41,,,,32927.44,0
1514080,22:18:40,22:18:40,4053,42,,,,33284.42,0
1514080,22:19:00,22:19:00,4054,43,,,,33493.52,
1514080,22:19:45,22:19:45,10436,44,,,,33872.33,0
1514080,22:22:00,22:22:00,8628,45,,,,34947.69,
1514080,22:23:58,22:23:58,9673,46,,,,35490.2,0
1514080,22:25:01,22:25:01,4055,47,,,,35763.68,0
1514080,22:25:45,22:25:45,9672,48,,,,35904.16,0
1514080,22:27:00,22:27:00,7499,49,,1,,36175.63,
1514110,21:17:00,21:17:00,9943,1,,,1,0,
1514110,21:20:26,21:20:26,5732,2,,,,1244.26,0
1514110,21:22:05,21:22:05,2127,3,,,,1868.42,0
1514110,21:25:00,21:25:00,2514,4,,,,2880.46,
1514110,21:32:15,21:32:15,160,5,,,,6501.33,0
1514110,21:34:00,21:34:00,10161,6,,,,7433.51,
1514110,21:39:00,21:39:00,9520,7,,,,10590.34,
1514110,21:44:00,21:44:00,3344,8,,,,12870.45,
1514110,21:47:04,21:47:04,657,9,,,,15432.31,0
1514110,21:52:00,21:52:00,658,10,,,,19830.54,
1514110,21:52:19,21:52:19,2870,11,,,,20013.28,0
1514110,21:52:51,21:52:51,2871,12,,,,20314.28,0
1514110,21:53:29,21:53:29,2872,13,,,,20608.91,0
1514110,21:53:49,21:53:49,2873,14,,,,20785.77,0
1514110,21:54:02,21:54:02,6649,15,,,,20917.39,0
1514110,21:54:44,21:54:44,2874,16,,,,21236.52,0
1514110,21:55:17,21:55:17,2875,17,,,,21526.81,0
1514110,21:55:39,21:55:39,2876,18,,,,21747,0
1514110,21:56:15,21:56:15,2877,19,,,,22074.22,0
1514110,21:56:40,21:56:40,2878,20,,,,22321.96,0
1514110,21:57:23,21:57:23,2879,21,,,,22699.42,0
1514110,21:58:21,21:58:21,1145,22,,,,23169.3,0
1514110,21:59:00,21:59:00,2880,23,,,,23530.83,
1514110,21:59:52,21:59:52,998,24,,,,24038.87,0
1514110,22:00:54,22:00:54,2842,25,,,,24605.66,0
1514110,22:02:06,22:02:06,10090,26,,,,25201.71,0
1514110,22:03:21,22:03:21,10641,27,,,,25851.94,0
1514110,22:05:04,22:05:04,10643,28,,,,26493.66,0
1514110,22:06:09,22:06:09,10645,29,,,,26897.01,0
1514110,22:06:36,22:06:36,10647,30,,,,27198.22,0
1514110,22:07:00,22:07:00,8602,31,,,,27479.33,
1514110,22:08:35,22:08:35,10396,32,,,,27954.59,0
1514110,22:11:09,22:11:09,10392,33,,,,29074.54,0
1514110,22:12:15,22:12:15,2883,34,,,,29832.95,0
1514110,22:13:26,22:13:26,2884,35,,,,30692.79,0
1514110,22:13:41,22:13:41,2885,36,,,,30869.66,0
1514110,22:15:11,22:15:11,7908,37,,,,31258.96,0
1514110,22:16:19,22:16:19,4049,38,,,,31984.9,0
1514110,22:16:41,22:16:41,4050,39,,,,32197.1,0
1514110,22:17:34,22:17:34,4051,40,,,,32656.92,0
1514110,22:18:01,22:18:01,4052,41,,,,32927.44,0
1514110,22:18:40,22:18:40,4053,42,,,,33284.42,0
1514110,22:19:00,22:19:00,4054,43,,,,33493.52,
1514110,22:19:45,22:19:45,10436,44,,,,33872.33,0
1514110,22:22:00,22:22:00,8628,45,,,,34947.69,
1514110,22:23:58,22:23:58,9673,46,,,,35490.2,0
1514110,22:25:01,22:25:01,4055,47,,,,35763.68,0
1514110,22:25:45,22:25:45,9672,48,,,,35904.16,0
1514110,22:27:00,22:27:00,7499,49,,1,,36175.63,
1516070,13:32:00,13:32:00,9943,1,,,1,0,
1516070,13:35:26,13:35:26,5732,2,,,,1244.26,0
1516070,13:37:05,13:37:05,2127,3,,,,1868.42,0
1516070,13:40:00,13:40:00,2514,4,,,,2880.46,
1516070,13:48:04,13:48:04,160,5,,,,6501.33,0
1516070,13:50:00,13:50:00,10161,6,,,,7433.51,
1516070,13:55:00,13:55:00,9520,7,,,,10590.34,
1516070,14:00:00,14:00:00,3344,8,,,,12870.45,
1516070,14:03:04,14:03:04,657,9,,,,15432.31,0
1516070,14:08:00,14:08:00,658,10,,,,19830.54,
1516070,14:08:22,14:08:22,2870,11,,,,20013.28,0
1516070,14:08:58,14:08:58,2871,12,,,,20314.28,0
1516070,14:09:42,14:09:42,2872,13,,,,20608.91,0
1516070,14:10:04,14:10:04,2873,14,,,,20785.77,0
1516070,14:10:19,14:10:19,6649,15,,,,20917.39,0
1516070,14:11:08,14:11:08,2874,16,,,,21236.52,0
1516070,14:11:45,14:11:45,2875,17,,,,21526.81,0
1516070,14:12:11,14:12:11,2876,18,,,,21747,0
1516070,14:12:51,14:12:51,2877,19,,,,22074.22,0
1516070,14:13:21,14:13:21,2878,20,,,,22321.96,0
1516070,14:14:09,14:14:09,2879,21,,,,22699.42,0
1516070,14:15:16,14:15:16,1145,22,,,,23169.3,0
1516070,14:16:00,14:16:00,2880,23,,,,23530.83,
1516070,14:16:52,14:16:52,998,24,,,,24038.87,0
1516070,14:17:54,14:17:54,2842,25,,,,24605.66,0
1516070,14:19:06,14:19:06,10090,26,,,,25201.71,0
1516070,14:20:21,14:20:21,10641,27,,,,25851.94,0
1516070,14:22:04,14:22:04,10643,28,,,,26493.66,0
1516070,14:23:09,14:23:09,10645,29,,,,26897.01,0
1516070,14:23:36,14:23:36,10647,30,,,,27198.22,0
1516070,14:24:00,14:24:00,8602,31,,,,27479.33,
1516070,14:25:43,14:25:43,10396,32,,,,27954.59,0
1516070,14:28:30,14:28:30,10392,33,,,,29074.54,0
1516070,14:29:42,14:29:42,2883,34,,,,29832.95,0
1516070,14:30:58,14:30:58,2884,35,,,,30692.79,0
1516070,14:31:15,14:31:15,2885,36,,,,30869.66,0
1516070,14:32:52,14:32:52,7908,37,,,,31258.96,0
1516070,14:34:06,14:34:06,4049,38,,,,31984.9,0
1516070,14:34:30,14:34:30,4050,39,,,,32197.1,0
1516070,14:35:26,14:35:26,4051,40,,,,32656.92,0
1516070,14:35:57,14:35:57,4052,41,,,,32927.44,0
1516070,14:36:38,14:36:38,4053,42,,,,33284.42,0
1516070,14:37:00,14:37:00,4054,43,,,,33493.52,
1516070,14:37:45,14:37:45,10436,44,,,,33872.33,0
1516070,14:40:00,14:40:00,8628,45,,,,34947.69,
1516070,14:41:58,14:41:58,9673,46,,,,35490.2,0
1516070,14:43:01,14:43:01,4055,47,,,,35763.68,0
1516070,14:43:45,14:43:45,9672,48,,,,35904.16,0
1516070,14:45:00,14:45:00,7499,49,,1,,36175.63,
1516100,13:32:00,13:32:00,9943,1,,,1,0,
1516100,13:35:26,13:35:26,5732,2,,,,1244.26,0
1516100,13:37:05,13:37:05,2127,3,,,,1868.42,0
1516100,13:40:00,13:40:00,2514,4,,,,2880.46,
1516100,13:48:04,13:48:04,160,5,,,,6501.33,0
1516100,13:50:00,13:50:00,10161,6,,,,7433.51,
1516100,13:55:00,13:55:00,9520,7,,,,10590.34,
1516100,14:00:00,14:00:00,3344,8,,,,12870.45,
1516100,14:03:04,14:03:04,657,9,,,,15432.31,0
1516100,14:08:00,14:08:00,658,10,,,,19830.54,
1516100,14:08:22,14:08:22,2870,11,,,,20013.28,0
1516100,14:08:58,14:08:58,2871,12,,,,20314.28,0
1516100,14:09:42,14:09:42,2872,13,,,,20608.91,0
1516100,14:10:04,14:10:04,2873,14,,,,20785.77,0
1516100,14:10:19,14:10:19,6649,15,,,,20917.39,0
1516100,14:11:08,14:11:08,2874,16,,,,21236.52,0
1516100,14:11:45,14:11:45,2875,17,,,,21526.81,0
1516100,14:12:11,14:12:11,2876,18,,,,21747,0
1516100,14:12:51,14:12:51,2877,19,,,,22074.22,0
1516100,14:13:21,14:13:21,2878,20,,,,22321.96,0
1516100,14:14:09,14:14:09,2879,21,,,,22699.42,0
1516100,14:15:16,14:15:16,1145,22,,,,23169.3,0
1516100,14:16:00,14:16:00,2880,23,,,,23530.83,
1516100,14:16:52,14:16:52,998,24,,,,24038.87,0
1516100,14:17:54,14:17:54,2842,25,,,,24605.66,0
1516100,14:19:06,14:19:06,10090,26,,,,25201.71,0
1516100,14:20:21,14:20:21,10641,27,,,,25851.94,0
1516100,14:22:04,14:22:04,10643,28,,,,26493.66,0
1516100,14:23:09,14:23:09,10645,29,,,,26897.01,0
1516100,14:23:36,14:23:36,10647,30,,,,27198.22,0
1516100,14:24:00,14:24:00,8602,31,,,,27479.33,
1516100,14:25:43,14:25:43,10396,32,,,,27954.59,0
1516100,14:28:30,14:28:30,10392,33,,,,29074.54,0
1516100,14:29:42,14:29:42,2883,34,,,,29832.95,0
1516100,14:30:58,14:30:58,2884,35,,,,30692.79,0
1516100,14:31:15,14:31:15,2885,36,,,,30869.66,0
1516100,14:32:52,14:32:52,7908,37,,,,31258.96,0
1516100,14:34:06,14:34:06,4049,38,,,,31984.9,0
1516100,14:34:30,14:34:30,4050,39,,,,32197.1,0
1516100,14:35:26,14:35:26,4051,40,,,,32656.92,0
1516100,14:35:57,14:35:57,4052,41,,,,32927.44,0
1516100,14:36:38,14:36:38,4053,42,,,,33284.42,0
1516100,14:37:00,14:37:00,4054,43,,,,33493.52,
1516100,14:37:45,14:37:45,10436,44,,,,33872.33,0
1516100,14:40:00,14:40:00,8628,45,,,,34947.69,
1516100,14:41:58,14:41:58,9673,46,,,,35490.2,0
1516100,14:43:01,14:43:01,4055,47,,,,35763.68,0
1516100,14:43:45,14:43:45,9672,48,,,,35904.16,0
1516100,14:45:00,14:45:00,7499,49,,1,,36175.63,
15193070,18:32:00,18:32:00,9943,1,,,1,0,
15193070,18:35:26,18:35:26,5732,2,,,,1244.26,0
15193070,18:37:05,18:37:05,2127,3,,,,1868.42,0
15193070,18:40:00,18:40:00,2514,4,,,,2880.46,
15193070,18:48:04,18:48:04,160,5,,,,6501.33,0
15193070,18:50:00,18:50:00,10161,6,,,,7433.51,
15193070,18:55:00,18:55:00,9520,7,,,,10590.34,
15193070,19:00:00,19:00:00,3344,8,,,,12870.45,
15193070,19:03:04,19:03:04,657,9,,,,15432.31,0
15193070,19:08:00,19:08:00,658,10,,,,19830.54,
15193070,19:08:22,19:08:22,2870,11,,,,20013.28,0
15193070,19:08:58,19:08:58,2871,12,,,,20314.28,0
15193070,19:09:42,19:09:42,2872,13,,,,20608.91,0
15193070,19:10:04,19:10:04,2873,14,,,,20785.77,0
15193070,19:10:19,19:10:19,6649,15,,,,20917.39,0
15193070,19:11:08,19:11:08,2874,16,,,,21236.52,0
15193070,19:11:45,19:11:45,2875,17,,,,21526.81,0
15193070,19:12:11,19:12:11,2876,18,,,,21747,0
15193070,19:12:51,19:12:51,2877,19,,,,22074.22,0
15193070,19:13:21,19:13:21,2878,20,,,,22321.96,0
15193070,19:14:09,19:14:09,2879,21,,,,22699.42,0
15193070,19:15:16,19:15:16,1145,22,,,,23169.3,0
15193070,19:16:00,19:16:00,2880,23,,,,23530.83,
15193070,19:16:52,19:16:52,998,24,,,,24038.87,0
15193070,19:17:54,19:17:54,2842,25,,,,24605.66,0
15193070,19:19:06,19:19:06,10090,26,,,,25201.71,0
15193070,19:20:21,19:20:21,10641,27,,,,25851.94,0
15193070,19:22:04,19:22:04,10643,28,,,,26493.66,0
15193070,19:23:09,19:23:09,10645,29,,,,26897.01,0
15193070,19:23:36,19:23:36,10647,30,,,,27198.22,0
15193070,19:24:00,19:24:00,8602,31,,,,27479.33,
15193070,19:25:43,19:25:43,10396,32,,,,27954.59,0
15193070,19:28:30,19:28:30,10392,33,,,,29074.54,0
15193070,19:29:42,19:29:42,2883,34,,,,29832.95,0
15193070,19:30:58,19:30:58,2884,35,,,,30692.79,0
15193070,19:31:15,19:31:15,2885,36,,,,30869.66,0
15193070,19:32:52,19:32:52,7908,37,,,,31258.96,0
15193070,19:34:06,19:34:06,4049,38,,,,31984.9,0
15193070,19:34:30,19:34:30,4050,39,,,,32197.1,0
15193070,19:35:26,19:35:26,4051,40,,,,32656.92,0
15193070,19:35:57,19:35:57,4052,41,,,,32927.44,0
15193070,19:36:38,19:36:38,4053,42,,,,33284.42,0
15193070,19:37:00,19:37:00,4054,43,,,,33493.52,
15193070,19:37:45,19:37:45,10436,44,,,,33872.33,0
15193070,19:40:00,19:40:00,8628,45,,,,34947.69,
15193070,19:41:58,19:41:58,9673,46,,,,35490.2,0
15193070,19:43:01,19:43:01,4055,47,,,,35763.68,0
15193070,19:43:45,19:43:45,9672,48,,,,35904.16,0
15193070,19:45:00,19:45:00,7499,49,,1,,36175.63,
15193100,18:32:00,18:32:00,9943,1,,,1,0,
15193100,18:35:26,18:35:26,5732,2,,,,1244.26,0
15193100,18:37:05,18:37:05,2127,3,,,,1868.42,0
15193100,18:40:00,18:40:00,2514,4,,,,2880.46,
15193100,18:48:04,18:48:04,160,5,,,,6501.33,0
15193100,18:50:00,18:50:00,10161,6,,,,7433.51,
15193100,18:55:00,18:55:00,9520,7,,,,10590.34,
15193100,19:00:00,19:00:00,3344,8,,,,12870.45,
15193100,19:03:04,19:03:04,657,9,,,,15432.31,0
15193100,19:08:00,19:08:00,658,10,,,,19830.54,
15193100,19:08:22,19:08:22,2870,11,,,,20013.28,0
15193100,19:08:58,19:08:58,2871,12,,,,20314.28,0
15193100,19:09:42,19:09:42,2872,13,,,,20608.91,0
15193100,19:10:04,19:10:04,2873,14,,,,20785.77,0
15193100,19:10:19,19:10:19,6649,15,,,,20917.39,0
15193100,19:11:08,19:11:08,2874,16,,,,21236.52,0
15193100,19:11:45,19:11:45,2875,17,,,,21526.81,0
15193100,19:12:11,19:12:11,2876,18,,,,21747,0
15193100,19:12:51,19:12:51,2877,19,,,,22074.22,0
15193100,19:13:21,19:13:21,2878,20,,,,22321.96,0
15193100,19:14:09,19:14:09,2879,21,,,,22699.42,0
15193100,19:15:16,19:15:16,1145,22,,,,23169.3,0
15193100,19:16:00,19:16:00,2880,23,,,,23530.83,
15193100,19:16:52,19:16:52,998,24,,,,24038.87,0
15193100,19:17:54,19:17:54,2842,25,,,,24605.66,0
15193100,19:19:06,19:19:06,10090,26,,,,25201.71,0
15193100,19:20:21,19:20:21,10641,27,,,,25851.94,0
15193100,19:22:04,19:22:04,10643,28,,,,26493.66,0
15193100,19:23:09,19:23:09,10645,29,,,,26897.01,0
15193100,19:23:36,19:23:36,10647,30,,,,27198.22,0
15193100,19:24:00,19:24:00,8602,31,,,,27479.33,
15193100,19:25:43,19:25:43,10396,32,,,,27954.59,0
15193100,19:28:30,19:28:30,10392,33,,,,29074.54,0
15193100,19:29:42,19:29:42,2883,34,,,,29832.95,0
15193100,19:30:58,19:30:58,2884,35,,,,30692.79,0
15193100,19:31:15,19:31:15,2885,36,,,,30869.66,0
15193100,19:32:52,19:32:52,7908,37,,,,31258.96,0
15193100,19:34:06,19:34:06,4049,38,,,,31984.9,0
15193100,19:34:30,19:34:30,4050,39,,,,32197.1,0
15193100,19:35:26,19:35:26,4051,40,,,,32656.92,0
15193100,19:35:57,19:35:57,4052,41,,,,32927.44,0
15193100,19:36:38,19:36:38,4053,42,,,,33284.42,0
15193100,19:37:00,19:37:00,4054,43,,,,33493.52,
15193100,19:37:45,19:37:45,10436,44,,,,33872.33,0
15193100,19:40:00,19:40:00,8628,45,,,,34947.69,
15193100,19:41:58,19:41:58,9673,46,,,,35490.2,0
15193100,19:43:01,19:43:01,4055,47,,,,35763.68,0
15193100,19:43:45,19:43:45,9672,48,,,,35904.16,0
15193100,19:45:00,19:45:00,7499,49,,1,,36175.63,
15487070,21:32:00,21:32:00,9943,1,,,1,0,
15487070,21:35:26,21:35:26,5732,2,,,,1244.26,0
15487070,21:37:05,21:37:05,2127,3,,,,1868.42,0
15487070,21:40:00,21:40:00,2514,4,,,,2880.46,
15487070,21:47:15,21:47:15,160,5,,,,6501.33,0
15487070,21:49:00,21:49:00,10161,6,,,,7433.51,
15487070,21:54:00,21:54:00,9520,7,,,,10590.34,
15487070,21:59:00,21:59:00,3344,8,,,,12870.45,
15487070,22:02:04,22:02:04,657,9,,,,15432.31,0
15487070,22:07:00,22:07:00,658,10,,,,19830.54,
15487070,22:07:19,22:07:19,2870,11,,,,20013.28,0
15487070,22:07:51,22:07:51,2871,12,,,,20314.28,0
15487070,22:08:29,22:08:29,2872,13,,,,20608.91,0
15487070,22:08:49,22:08:49,2873,14,,,,20785.77,0
15487070,22:09:02,22:09:02,6649,15,,,,20917.39,0
15487070,22:09:44,22:09:44,2874,16,,,,21236.52,0
15487070,22:10:17,22:10:17,2875,17,,,,21526.81,0
15487070,22:10:39,22:10:39,2876,18,,,,21747,0
15487070,22:11:15,22:11:15,2877,19,,,,22074.22,0
15487070,22:11:40,22:11:40,2878,20,,,,22321.96,0
15487070,22:12:23,22:12:23,2879,21,,,,22699.42,0
15487070,22:13:21,22:13:21,1145,22,,,,23169.3,0
15487070,22:14:00,22:14:00,2880,23,,,,23530.83,
15487070,22:14:52,22:14:52,998,24,,,,24038.87,0
15487070,22:15:54,22:15:54,2842,25,,,,24605.66,0
15487070,22:17:06,22:17:06,10090,26,,,,25201.71,0
15487070,22:18:21,22:18:21,10641,27,,,,25851.94,0
15487070,22:20:04,22:20:04,10643,28,,,,26493.66,0
15487070,22:21:09,22:21:09,10645,29,,,,26897.01,0
15487070,22:21:36,22:21:36,10647,30,,,,27198.22,0
15487070,22:22:00,22:22:00,8602,31,,,,27479.33,
15487070,22:23:35,22:23:35,10396,32,,,,27954.59,0
15487070,22:26:09,22:26:09,10392,33,,,,29074.54,0
15487070,22:27:15,22:27:15,2883,34,,,,29832.95,0
15487070,22:28:26,22:28:26,2884,35,,,,30692.79,0
15487070,22:28:41,22:28:41,2885,36,,,,30869.66,0
15487070,22:30:11,22:30:11,7908,37,,,,31258.96,0
15487070,22:31:19,22:31:19,4049,38,,,,31984.9,0
15487070,22:31:41,22:31:41,4050,39,,,,32197.1,0
15487070,22:32:34,22:32:34,4051,40,,,,32656.92,0
15487070,22:33:01,22:33:01,4052,41,,,,32927.44,0
15487070,22:33:40,22:33:40,4053,42,,,,33284.42,0
15487070,22:34:00,22:34:00,4054,43,,,,33493.52,
15487070,22:34:45,22:34:45,10436,44,,,,33872.33,0
15487070,22:37:00,22:37:00,8628,45,,,,34947.69,
15487070,22:38:58,22:38:58,9673,46,,,,35490.2,0
15487070,22:40:01,22:40:01,4055,47,,,,35763.68,0
15487070,22:40:45,22:40:45,9672,48,,,,35904.16,0
15487070,22:42:00,22:42:00,7499,49,,1,,36175.63,
15487100,21:32:00,21:32:00,9943,1,,,1,0,
15487100,21:35:26,21:35:26,5732,2,,,,1244.26,0
15487100,21:37:05,21:37:05,2127,3,,,,1868.42,0
15487100,21:40:00,21:40:00,2514,4,,,,2880.46,
15487100,21:47:15,21:47:15,160,5,,,,6501.33,0
15487100,21:49:00,21:49:00,10161,6,,,,7433.51,
15487100,21:54:00,21:54:00,9520,7,,,,10590.34,
15487100,21:59:00,21:59:00,3344,8,,,,12870.45,
15487100,22:02:04,22:02:04,657,9,,,,15432.31,0
15487100,22:07:00,22:07:00,658,10,,,,19830.54,
15487100,22:07:19,22:07:19,2870,11,,,,20013.28,0
15487100,22:07:51,22:07:51,2871,12,,,,20314.28,0
15487100,22:08:29,22:08:29,2872,13,,,,20608.91,0
15487100,22:08:49,22:08:49,2873,14,,,,20785.77,0
15487100,22:09:02,22:09:02,6649,15,,,,20917.39,0
15487100,22:09:44,22:09:44,2874,16,,,,21236.52,0
15487100,22:10:17,22:10:17,2875,17,,,,21526.81,0
15487100,22:10:39,22:10:39,2876,18,,,,21747,0
15487100,22:11:15,22:11:15,2877,19,,,,22074.22,0
15487100,22:11:40,22:11:40,2878,20,,,,22321.96,0
15487100,22:12:23,22:12:23,2879,21,,,,22699.42,0
15487100,22:13:21,22:13:21,1145,22,,,,23169.3,0
15487100,22:14:00,22:14:00,2880,23,,,,23530.83,
15487100,22:14:52,22:14:52,998,24,,,,24038.87,0
15487100,22:15:54,22:15:54,2842,25,,,,24605.66,0
15487100,22:17:06,22:17:06,10090,26,,,,25201.71,0
15487100,22:18:21,22:18:21,10641,27,,,,25851.94,0
15487100,22:20:04,22:20:04,10643,28,,,,26493.66,0
15487100,22:21:09,22:21:09,10645,29,,,,26897.01,0
15487100,22:21:36,22:21:36,10647,30,,,,27198.22,0
15487100,22:22:00,22:22:00,8602,31,,,,27479.33,
15487100,22:23:35,22:23:35,10396,32,,,,27954.59,0
15487100,22:26:09,22:26:09,10392,33,,,,29074.54,0
15487100,22:27:15,22:27:15,2883,34,,,,29832.95,0
15487100,22:28:26,22:28:26,2884,35,,,,30692.79,0
15487100,22:28:41,22:28:41,2885,36,,,,30869.66,0
15487100,22:30:11,22:30:11,7908,37,,,,31258.96,0
15487100,22:31:19,22:31:19,4049,38,,,,31984.9,0
15487100,22:31:41,22:31:41,4050,39,,,,32197.1,0
15487100,22:32:34,22:32:34,4051,40,,,,32656.92,0
15487100,22:33:01,22:33:01,4052,41,,,,32927.44,0
15487100,22:33:40,22:33:40,4053,42,,,,33284.42,0
15487100,22:34:00,22:34:00,4054,43,,,,33493.52,
15487100,22:34:45,22:34:45,10436,44,,,,33872.33,0
15487100,22:37:00,22:37:00,8628,45,,,,34947.69,
15487100,22:38:58,22:38:58,9673,46,,,,35490.2,0
15487100,22:40:01,22:40:01,4055,47,,,,35763.68,0
15487100,22:40:45,22:40:45,9672,48,,,,35904.16,0
15487100,22:42:00,22:42:00,7499,49,,1,,36175.63,
15724070,07:04:00,07:04:00,9943,1,,,1,0,
15724070,07:07:26,07:07:26,5732,2,,,,1244.26,0
15724070,07:09:05,07:09:05,2127,3,,,,1868.42,0
15724070,07:12:00,07:12:00,2514,4,,,,2880.46,
15724070,07:19:15,07:19:15,160,5,,,,6501.33,0
15724070,07:21:00,07:21:00,10161,6,,,,7433.51,
15724070,07:26:00,07:26:00,9520,7,,,,10590.34,
15724070,07:31:00,07:31:00,3344,8,,,,12870.45,
15724070,07:34:04,07:34:04,657,9,,,,15432.31,0
15724070,07:39:00,07:39:00,658,10,,,,19830.54,
15724070,07:39:19,07:39:19,2870,11,,,,20013.28,0
15724070,07:39:51,07:39:51,2871,12,,,,20314.28,0
15724070,07:40:29,07:40:29,2872,13,,,,20608.91,0
15724070,07:40:49,07:40:49,2873,14,,,,20785.77,0
15724070,07:41:02,07:41:02,6649,15,,,,20917.39,0
15724070,07:41:44,07:41:44,2874,16,,,,21236.52,0
15724070,07:42:17,07:42:17,2875,17,,,,21526.81,0
15724070,07:42:39,07:42:39,2876,18,,,,21747,0
15724070,07:43:15,07:43:15,2877,19,,,,22074.22,0
15724070,07:43:40,07:43:40,2878,20,,,,22321.96,0
15724070,07:44:23,07:44:23,2879,21,,,,22699.42,0
15724070,07:45:21,07:45:21,1145,22,,,,23169.3,0
15724070,07:46:00,07:46:00,2880,23,,,,23530.83,
15724070,07:46:52,07:46:52,998,24,,,,24038.87,0
15724070,07:47:54,07:47:54,2842,25,,,,24605.66,0
15724070,07:49:06,07:49:06,10090,26,,,,25201.71,0
15724070,07:50:21,07:50:21,10641,27,,,,25851.94,0
15724070,07:52:04,07:52:04,10643,28,,,,26493.66,0
15724070,07:53:09,07:53:09,10645,29,,,,26897.01,0
15724070,07:53:36,07:53:36,10647,30,,,,27198.22,0
15724070,07:54:00,07:54:00,8602,31,,,,27479.33,
15724070,07:55:35,07:55:35,10396,32,,,,27954.59,0
15724070,07:58:09,07:58:09,10392,33,,,,29074.54,0
15724070,07:59:15,07:59:15,2883,34,,,,29832.95,0
15724070,08:00:26,08:00:26,2884,35,,,,30692.79,0
15724070,08:00:41,08:00:41,2885,36,,,,30869.66,0
15724070,08:02:11,08:02:11,7908,37,,,,31258.96,0
15724070,08:03:19,08:03:19,4049,38,,,,31984.9,0
15724070,08:03:41,08:03:41,4050,39,,,,32197.1,0
15724070,08:04:34,08:04:34,4051,40,,,,32656.92,0
15724070,08:05:01,08:05:01,4052,41,,,,32927.44,0
15724070,08:05:40,08:05:40,4053,42,,,,33284.42,0
15724070,08:06:00,08:06:00,4054,43,,,,33493.52,
15724070,08:06:45,08:06:45,10436,44,,,,33872.33,0
15724070,08:09:00,08:09:00,8628,45,,,,34947.69,
15724070,08:10:58,08:10:58,9673,46,,,,35490.2,0
15724070,08:12:01,08:12:01,4055,47,,,,35763.68,0
15724070,08:12:45,08:12:45,9672,48,,,,35904.16,0
15724070,08:14:00,08:14:00,7499,49,,1,,36175.63,
15724100,07:04:00,07:04:00,9943,1,,,1,0,
15724100,07:07:26,07:07:26,5732,2,,,,1244.26,0
15724100,07:09:05,07:09:05,2127,3,,,,1868.42,0
15724100,07:12:00,07:12:00,2514,4,,,,2880.46,
15724100,07:19:15,07:19:15,160,5,,,,6501.33,0
15724100,07:21:00,07:21:00,10161,6,,,,7433.51,
15724100,07:26:00,07:26:00,9520,7,,,,10590.34,
15724100,07:31:00,07:31:00,3344,8,,,,12870.45,
15724100,07:34:04,07:34:04,657,9,,,,15432.31,0
15724100,07:39:00,07:39:00,658,10,,,,19830.54,
15724100,07:39:19,07:39:19,2870,11,,,,20013.28,0
15724100,07:39:51,07:39:51,2871,12,,,,20314.28,0
15724100,07:40:29,07:40:29,2872,13,,,,20608.91,0
15724100,07:40:49,07:40:49,2873,14,,,,20785.77,0
15724100,07:41:02,07:41:02,6649,15,,,,20917.39,0
15724100,07:41:44,07:41:44,2874,16,,,,21236.52,0
15724100,07:42:17,07:42:17,2875,17,,,,21526.81,0
15724100,07:42:39,07:42:39,2876,18,,,,21747,0
15724100,07:43:15,07:43:15,2877,19,,,,22074.22,0
15724100,07:43:40,07:43:40,2878,20,,,,22321.96,0
15724100,07:44:23,07:44:23,2879,21,,,,22699.42,0
15724100,07:45:21,07:45:21,1145,22,,,,23169.3,0
15724100,07:46:00,07:46:00,2880,23,,,,23530.83,
15724100,07:46:52,07:46:52,998,24,,,,24038.87,0
15724100,07:47:54,07:47:54,2842,25,,,,24605.66,0
15724100,07:49:06,07:49:06,10090,26,,,,25201.71,0
15724100,07:50:21,07:50:21,10641,27,,,,25851.94,0
15724100,07:52:04,07:52:04,10643,28,,,,26493.66,0
15724100,07:53:09,07:53:09,10645,29,,,,26897.01,0
15724100,07:53:36,07:53:36,10647,30,,,,27198.22,0
15724100,07:54:00,07:54:00,8602,31,,,,27479.33,
15724100,07:55:35,07:55:35,10396,32,,,,27954.59,0
15724100,07:58:09,07:58:09,10392,33,,,,29074.54,0
15724100,07:59:15,07:59:15,2883,34,,,,29832.95,0
15724100,08:00:26,08:00:26,2884,35,,,,30692.79,0
15724100,08:00:41,08:00:41,2885,36,,,,30869.66,0
15724100,08:02:11,08:02:11,7908,37,,,,31258.96,0
15724100,08:03:19,08:03:19,4049,38,,,,31984.9,0
15724100,08:03:41,08:03:41,4050,39,,,,32197.1,0
15724100,08:04:34,08:04:34,4051,40,,,,32656.92,0
15724100,08:05:01,08:05:01,4052,41,,,,32927.44,0
15724100,08:05:40,08:05:40,4053,42,,,,33284.42,0
15724100,08:06:00,08:06:00,4054,43,,,,33493.52,
15724100,08:06:45,08:06:45,10436,44,,,,33872.33,0
15724100,08:09:00,08:09:00,8628,45,,,,34947.69,
15724100,08:10:58,08:10:58,9673,46,,,,35490.2,0
15724100,08:12:01,08:12:01,4055,47,,,,35763.68,0
15724100,08:12:45,08:12:45,9672,48,,,,35904.16,0
15724100,08:14:00,08:14:00,7499,49,,1,,36175.63,
15879010,08:47:00,08:47:00,9943,1,,,1,0,
15879010,08:50:26,08:50:26,5732,2,,,,1244.26,0
15879010,08:52:05,08:52:05,2127,3,,,,1868.42,0
15879010,08:55:00,08:55:00,2514,4,,,,2880.46,
15879010,09:03:04,09:03:04,160,5,,,,6501.33,0
15879010,09:05:00,09:05:00,10161,6,,,,7433.51,
15879010,09:10:00,09:10:00,9520,7,,,,10590.34,
15879010,09:15:00,09:15:00,3344,8,,,,12870.45,
15879010,09:18:04,09:18:04,657,9,,,,15432.31,0
15879010,09:23:00,09:23:00,658,10,,,,19830.54,
15879010,09:23:19,09:23:19,2870,11,,,,20013.28,0
15879010,09:23:51,09:23:51,2871,12,,,,20314.28,0
15879010,09:24:29,09:24:29,2872,13,,,,20608.91,0
15879010,09:24:49,09:24:49,2873,14,,,,20785.77,0
15879010,09:25:02,09:25:02,6649,15,,,,20917.39,0
15879010,09:25:44,09:25:44,2874,16,,,,21236.52,0
15879010,09:26:17,09:26:17,2875,17,,,,21526.81,0
15879010,09:26:39,09:26:39,2876,18,,,,21747,0
15879010,09:27:15,09:27:15,2877,19,,,,22074.22,0
15879010,09:27:40,09:27:40,2878,20,,,,22321.96,0
15879010,09:28:23,09:28:23,2879,21,,,,22699.42,0
15879010,09:29:21,09:29:21,1145,22,,,,23169.3,0
15879010,09:30:00,09:30:00,2880,23,,,,23530.83,
15879010,09:30:52,09:30:52,998,24,,,,24038.87,0
15879010,09:31:54,09:31:54,2842,25,,,,24605.66,0
15879010,09:33:06,09:33:06,10090,26,,,,25201.71,0
15879010,09:34:21,09:34:21,10641,27,,,,25851.94,0
15879010,09:36:04,09:36:04,10643,28,,,,26493.66,0
15879010,09:37:09,09:37:09,10645,29,,,,26897.01,0
15879010,09:37:36,09:37:36,10647,30,,,,27198.22,0
15879010,09:38:00,09:38:00,8602,31,,,,27479.33,
15879010,09:39:35,09:39:35,10396,32,,,,27954.59,0
15879010,09:42:09,09:42:09,10392,33,,,,29074.54,0
15879010,09:43:15,09:43:15,2883,34,,,,29832.95,0
15879010,09:44:26,09:44:26,2884,35,,,,30692.79,0
15879010,09:44:41,09:44:41,2885,36,,,,30869.66,0
15879010,09:46:11,09:46:11,7908,37,,,,31258.96,0
15879010,09:47:19,09:47:19,4049,38,,,,31984.9,0
15879010,09:47:41,09:47:41,4050,39,,,,32197.1,0
15879010,09:48:34,09:48:34,4051,40,,,,32656.92,0
15879010,09:49:01,09:49:01,4052,41,,,,32927.44,0
15879010,09:49:40,09:49:40,4053,42,,,,33284.42,0
15879010,09:50:00,09:50:00,4054,43,,,,33493.52,
15879010,09:50:45,09:50:45,10436,44,,,,33872.33,0
15879010,09:53:00,09:53:00,8628,45,,,,34947.69,
15879010,09:54:58,09:54:58,9673,46,,,,35490.2,0
15879010,09:56:01,09:56:01,4055,47,,,,35763.68,0
15879010,09:56:45,09:56:45,9672,48,,,,35904.16,0
15879010,09:58:00,09:58:00,7499,49,,1,,36175.63,
15879080,08:47:00,08:47:00,9943,1,,,1,0,
15879080,08:50:26,08:50:26,5732,2,,,,1244.26,0
15879080,08:52:05,08:52:05,2127,3,,,,1868.42,0
15879080,08:55:00,08:55:00,2514,4,,,,2880.46,
15879080,09:03:04,09:03:04,160,5,,,,6501.33,0
15879080,09:05:00,09:05:00,10161,6,,,,7433.51,
15879080,09:10:00,09:10:00,9520,7,,,,10590.34,
15879080,09:15:00,09:15:00,3344,8,,,,12870.45,
15879080,09:18:04,09:18:04,657,9,,,,15432.31,0
15879080,09:23:00,09:23:00,658,10,,,,19830.54,
15879080,09:23:19,09:23:19,2870,11,,,,20013.28,0
15879080,09:23:51,09:23:51,2871,12,,,,20314.28,0
15879080,09:24:29,09:24:29,2872,13,,,,20608.91,0
15879080,09:24:49,09:24:49,2873,14,,,,20785.77,0
15879080,09:25:02,09:25:02,6649,15,,,,20917.39,0
15879080,09:25:44,09:25:44,2874,16,,,,21236.52,0
15879080,09:26:17,09:26:17,2875,17,,,,21526.81,0
15879080,09:26:39,09:26:39,2876,18,,,,21747,0
15879080,09:27:15,09:27:15,2877,19,,,,22074.22,0
15879080,09:27:40,09:27:40,2878,20,,,,22321.96,0
15879080,09:28:23,09:28:23,2879,21,,,,22699.42,0
15879080,09:29:21,09:29:21,1145,22,,,,23169.3,0
15879080,09:30:00,09:30:00,2880,23,,,,23530.83,
15879080,09:30:52,09:30:52,998,24,,,,24038.87,0
15879080,09:31:54,09:31:54,2842,25,,,,24605.66,0
15879080,09:33:06,09:33:06,10090,26,,,,25201.71,0
15879080,09:34:21,09:34:21,10641,27,,,,25851.94,0
15879080,09:36:04,09:36:04,10643,28,,,,26493.66,0
15879080,09:37:09,09:37:09,10645,29,,,,26897.01,0
15879080,09:37:36,09:37:36,10647,30,,,,27198.22,0
15879080,09:38:00,09:38:00,8602,31,,,,27479.33,
15879080,09:39:35,09:39:35,10396,32,,,,27954.59,0
15879080,09:42:09,09:42:09,10392,33,,,,29074.54,0
15879080,09:43:15,09:43:15,2883,34,,,,29832.95,0
15879080,09:44:26,09:44:26,2884,35,,,,30692.79,0
15879080,09:44:41,09:44:41,2885,36,,,,30869.66,0
15879080,09:46:11,09:46:11,7908,37,,,,31258.96,0
15879080,09:47:19,09:47:19,4049,38,,,,31984.9,0
15879080,09:47:41,09:47:41,4050,39,,,,32197.1,0
15879080,09:48:34,09:48:34,4051,40,,,,32656.92,0
15879080,09:49:01,09:49:01,4052,41,,,,32927.44,0
15879080,09:49:40,09:49:40,4053,42,,,,33284.42,0
15879080,09:50:00,09:50:00,4054,43,,,,33493.52,
15879080,09:50:45,09:50:45,10436,44,,,,33872.33,0
15879080,09:53:00,09:53:00,8628,45,,,,34947.69,
15879080,09:54:58,09:54:58,9673,46,,,,35490.2,0
15879080,09:56:01,09:56:01,4055,47,,,,35763.68,0
15879080,09:56:45,09:56:45,9672,48,,,,35904.16,0
15879080,09:58:00,09:58:00,7499,49,,1,,36175.63,
15879110,08:47:00,08:47:00,9943,1,,,1,0,
15879110,08:50:26,08:50:26,5732,2,,,,1244.26,0
15879110,08:52:05,08:52:05,2127,3,,,,1868.42,0
15879110,08:55:00,08:55:00,2514,4,,,,2880.46,
15879110,09:03:04,09:03:04,160,5,,,,6501.33,0
15879110,09:05:00,09:05:00,10161,6,,,,7433.51,
15879110,09:10:00,09:10:00,9520,7,,,,10590.34,
15879110,09:15:00,09:15:00,3344,8,,,,12870.45,
15879110,09:18:04,09:18:04,657,9,,,,15432.31,0
15879110,09:23:00,09:23:00,658,10,,,,19830.54,
15879110,09:23:19,09:23:19,2870,11,,,,20013.28,0
15879110,09:23:51,09:23:51,2871,12,,,,20314.28,0
15879110,09:24:29,09:24:29,2872,13,,,,20608.91,0
15879110,09:24:49,09:24:49,2873,14,,,,20785.77,0
15879110,09:25:02,09:25:02,6649,15,,,,20917.39,0
15879110,09:25:44,09:25:44,2874,16,,,,21236.52,0
15879110,09:26:17,09:26:17,2875,17,,,,21526.81,0
15879110,09:26:39,09:26:39,2876,18,,,,21747,0
15879110,09:27:15,09:27:15,2877,19,,,,22074.22,0
15879110,09:27:40,09:27:40,2878,20,,,,22321.96,0
15879110,09:28:23,09:28:23,2879,21,,,,22699.42,0
15879110,09:29:21,09:29:21,1145,22,,,,23169.3,0
15879110,09:30:00,09:30:00,2880,23,,,,23530.83,
15879110,09:30:52,09:30:52,998,24,,,,24038.87,0
15879110,09:31:54,09:31:54,2842,25,,,,24605.66,0
15879110,09:33:06,09:33:06,10090,26,,,,25201.71,0
15879110,09:34:21,09:34:21,10641,27,,,,25851.94,0
15879110,09:36:04,09:36:04,10643,28,,,,26493.66,0
15879110,09:37:09,09:37:09,10645,29,,,,26897.01,0
15879110,09:37:36,09:37:36,10647,30,,,,27198.22,0
15879110,09:38:00,09:38:00,8602,31,,,,27479.33,
15879110,09:39:35,09:39:35,10396,32,,,,27954.59,0
15879110,09:42:09,09:42:09,10392,33,,,,29074.54,0
15879110,09:43:15,09:43:15,2883,34,,,,29832.95,0
15879110,09:44:26,09:44:26,2884,35,,,,30692.79,0
15879110,09:44:41,09:44:41,2885,36,,,,30869.66,0
15879110,09:46:11,09:46:11,7908,37,,,,31258.96,0
15879110,09:47:19,09:47:19,4049,38,,,,31984.9,0
15879110,09:47:41,09:47:41,4050,39,,,,32197.1,0
15879110,09:48:34,09:48:34,4051,40,,,,32656.92,0
15879110,09:49:01,09:49:01,4052,41,,,,32927.44,0
15879110,09:49:40,09:49:40,4053,42,,,,33284.42,0
15879110,09:50:00,09:50:00,4054,43,,,,33493.52,
15879110,09:50:45,09:50:45,10436,44,,,,33872.33,0
15879110,09:53:00,09:53:00,8628,45,,,,34947.69,
15879110,09:54:58,09:54:58,9673,46,,,,35490.2,0
15879110,09:56:01,09:56:01,4055,47,,,,35763.68,0
15879110,09:56:45,09:56:45,9672,48,,,,35904.16,0
15879110,09:58:00,09:58:00,7499,49,,1,,36175.63,
15892010,15:47:00,15:47:00,9943,1,,,1,0,
15892010,15:50:26,15:50:26,5732,2,,,,1244.26,0
15892010,15:52:05,15:52:05,2127,3,,,,1868.42,0
15892010,15:55:00,15:55:00,2514,4,,,,2880.46,
15892010,16:03:04,16:03:04,160,5,,,,6501.33,0
15892010,16:05:00,16:05:00,10161,6,,,,7433.51,
15892010,16:10:00,16:10:00,9520,7,,,,10590.34,
15892010,16:15:00,16:15:00,3344,8,,,,12870.45,
15892010,16:18:04,16:18:04,657,9,,,,15432.31,0
15892010,16:23:00,16:23:00,658,10,,,,19830.54,
15892010,16:23:22,16:23:22,2870,11,,,,20013.28,0
15892010,16:23:58,16:23:58,2871,12,,,,20314.28,0
15892010,16:24:42,16:24:42,2872,13,,,,20608.91,0
15892010,16:25:04,16:25:04,2873,14,,,,20785.77,0
15892010,16:25:19,16:25:19,6649,15,,,,20917.39,0
15892010,16:26:08,16:26:08,2874,16,,,,21236.52,0
15892010,16:26:45,16:26:45,2875,17,,,,21526.81,0
15892010,16:27:11,16:27:11,2876,18,,,,21747,0
15892010,16:27:51,16:27:51,2877,19,,,,22074.22,0
15892010,16:28:21,16:28:21,2878,20,,,,22321.96,0
15892010,16:29:09,16:29:09,2879,21,,,,22699.42,0
15892010,16:30:16,16:30:16,1145,22,,,,23169.3,0
15892010,16:31:00,16:31:00,2880,23,,,,23530.83,
15892010,16:31:52,16:31:52,998,24,,,,24038.87,0
15892010,16:32:54,16:32:54,2842,25,,,,24605.66,0
15892010,16:34:06,16:34:06,10090,26,,,,25201.71,0
15892010,16:35:21,16:35:21,10641,27,,,,25851.94,0
15892010,16:37:04,16:37:04,10643,28,,,,26493.66,0
15892010,16:38:09,16:38:09,10645,29,,,,26897.01,0
15892010,16:38:36,16:38:36,10647,30,,,,27198.22,0
15892010,16:39:00,16:39:00,8602,31,,,,27479.33,
15892010,16:40:43,16:40:43,10396,32,,,,27954.59,0
15892010,16:43:30,16:43:30,10392,33,,,,29074.54,0
15892010,16:44:42,16:44:42,2883,34,,,,29832.95,0
15892010,16:45:58,16:45:58,2884,35,,,,30692.79,0
15892010,16:46:15,16:46:15,2885,36,,,,30869.66,0
15892010,16:47:52,16:47:52,7908,37,,,,31258.96,0
15892010,16:49:06,16:49:06,4049,38,,,,31984.9,0
15892010,16:49:30,16:49:30,4050,39,,,,32197.1,0
15892010,16:50:26,16:50:26,4051,40,,,,32656.92,0
15892010,16:50:57,16:50:57,4052,41,,,,32927.44,0
15892010,16:51:38,16:51:38,4053,42,,,,33284.42,0
15892010,16:52:00,16:52:00,4054,43,,,,33493.52,
15892010,16:52:45,16:52:45,10436,44,,,,33872.33,0
15892010,16:55:00,16:55:00,8628,45,,,,34947.69,
15892010,16:56:58,16:56:58,9673,46,,,,35490.2,0
15892010,16:58:01,16:58:01,4055,47,,,,35763.68,0
15892010,16:58:45,16:58:45,9672,48,,,,35904.16,0
15892010,17:00:00,17:00:00,7499,49,,1,,36175.63,
15892080,15:47:00,15:47:00,9943,1,,,1,0,
15892080,15:50:26,15:50:26,5732,2,,,,1244.26,0
15892080,15:52:05,15:52:05,2127,3,,,,1868.42,0
15892080,15:55:00,15:55:00,2514,4,,,,2880.46,
15892080,16:03:04,16:03:04,160,5,,,,6501.33,0
15892080,16:05:00,16:05:00,10161,6,,,,7433.51,
15892080,16:10:00,16:10:00,9520,7,,,,10590.34,
15892080,16:15:00,16:15:00,3344,8,,,,12870.45,
15892080,16:18:04,16:18:04,657,9,,,,15432.31,0
15892080,16:23:00,16:23:00,658,10,,,,19830.54,
15892080,16:23:22,16:23:22,2870,11,,,,20013.28,0
15892080,16:23:58,16:23:58,2871,12,,,,20314.28,0
15892080,16:24:42,16:24:42,2872,13,,,,20608.91,0
15892080,16:25:04,16:25:04,2873,14,,,,20785.77,0
15892080,16:25:19,16:25:19,6649,15,,,,20917.39,0
15892080,16:26:08,16:26:08,2874,16,,,,21236.52,0
15892080,16:26:45,16:26:45,2875,17,,,,21526.81,0
15892080,16:27:11,16:27:11,2876,18,,,,21747,0
15892080,16:27:51,16:27:51,2877,19,,,,22074.22,0
15892080,16:28:21,16:28:21,2878,20,,,,22321.96,0
15892080,16:29:09,16:29:09,2879,21,,,,22699.42,0
15892080,16:30:16,16:30:16,1145,22,,,,23169.3,0
15892080,16:31:00,16:31:00,2880,23,,,,23530.83,
15892080,16:31:52,16:31:52,998,24,,,,24038.87,0
15892080,16:32:54,16:32:54,2842,25,,,,24605.66,0
15892080,16:34:06,16:34:06,10090,26,,,,25201.71,0
15892080,16:35:21,16:35:21,10641,27,,,,25851.94,0
15892080,16:37:04,16:37:04,10643,28,,,,26493.66,0
15892080,16:38:09,16:38:09,10645,29,,,,26897.01,0
15892080,16:38:36,16:38:36,10647,30,,,,27198.22,0
15892080,16:39:00,16:39:00,8602,31,,,,27479.33,
15892080,16:40:43,16:40:43,10396,32,,,,27954.59,0
15892080,16:43:30,16:43:30,10392,33,,,,29074.54,0
15892080,16:44:42,16:44:42,2883,34,,,,29832.95,0
15892080,16:45:58,16:45:58,2884,35,,,,30692.79,0
15892080,16:46:15,16:46:15,2885,36,,,,30869.66,0
15892080,16:47:52,16:47:52,7908,37,,,,31258.96,0
15892080,16:49:06,16:49:06,4049,38,,,,31984.9,0
15892080,16:49:30,16:49:30,4050,39,,,,32197.1,0
15892080,16:50:26,16:50:26,4051,40,,,,32656.92,0
15892080,16:50:57,16:50:57,4052,41,,,,32927.44,0
15892080,16:51:38,16:51:38,4053,42,,,,33284.42,0
15892080,16:52:00,16:52:00,4054,43,,,,33493.52,
15892080,16:52:45,16:52:45,10436,44,,,,33872.33,0
15892080,16:55:00,16:55:00,8628,45,,,,34947.69,
15892080,16:56:58,16:56:58,9673,46,,,,35490.2,0
15892080,16:58:01,16:58:01,4055,47,,,,35763.68,0
15892080,16:58:45,16:58:45,9672,48,,,,35904.16,0
15892080,17:00:00,17:00:00,7499,49,,1,,36175.63,
15892110,15:47:00,15:47:00,9943,1,,,1,0,
15892110,15:50:26,15:50:26,5732,2,,,,1244.26,0
15892110,15:52:05,15:52:05,2127,3,,,,1868.42,0
15892110,15:55:00,15:55:00,2514,4,,,,2880.46,
15892110,16:03:04,16:03:04,160,5,,,,6501.33,0
15892110,16:05:00,16:05:00,10161,6,,,,7433.51,
15892110,16:10:00,16:10:00,9520,7,,,,10590.34,
15892110,16:15:00,16:15:00,3344,8,,,,12870.45,
15892110,16:18:04,16:18:04,657,9,,,,15432.31,0
15892110,16:23:00,16:23:00,658,10,,,,19830.54,
15892110,16:23:22,16:23:22,2870,11,,,,20013.28,0
15892110,16:23:58,16:23:58,2871,12,,,,20314.28,0
15892110,16:24:42,16:24:42,2872,13,,,,20608.91,0
15892110,16:25:04,16:25:04,2873,14,,,,20785.77,0
15892110,16:25:19,16:25:19,6649,15,,,,20917.39,0
15892110,16:26:08,16:26:08,2874,16,,,,21236.52,0
15892110,16:26:45,16:26:45,2875,17,,,,21526.81,0
15892110,16:27:11,16:27:11,2876,18,,,,21747,0
15892110,16:27:51,16:27:51,2877,19,,,,22074.22,0
15892110,16:28:21,16:28:21,2878,20,,,,22321.96,0
15892110,16:29:09,16:29:09,2879,21,,,,22699.42,0
15892110,16:30:16,16:30:16,1145,22,,,,23169.3,0
15892110,16:31:00,16:31:00,2880,23,,,,23530.83,
15892110,16:31:52,16:31:52,998,24,,,,24038.87,0
15892110,16:32:54,16:32:54,2842,25,,,,24605.66,0
15892110,16:34:06,16:34:06,10090,26,,,,25201.71,0
15892110,16:35:21,16:35:21,10641,27,,,,25851.94,0
15892110,16:37:04,16:37:04,10643,28,,,,26493.66,0
15892110,16:38:09,16:38:09,10645,29,,,,26897.01,0
15892110,16:38:36,16:38:36,10647,30,,,,27198.22,0
15892110,16:39:00,16:39:00,8602,31,,,,27479.33,
15892110,16:40:43,16:40:43,10396,32,,,,27954.59,0
15892110,16:43:30,16:43:30,10392,33,,,,29074.54,0
15892110,16:44:42,16:44:42,2883,34,,,,29832.95,0
15892110,16:45:58,16:45:58,2884,35,,,,30692.79,0
15892110,16:46:15,16:46:15,2885,36,,,,30869.66,0
15892110,16:47:52,16:47:52,7908,37,,,,31258.96,0
15892110,16:49:06,16:49:06,4049,38,,,,31984.9,0
15892110,16:49:30,16:49:30,4050,39,,,,32197.1,0
15892110,16:50:26,16:50:26,4051,40,,,,32656.92,0
15892110,16:50:57,16:50:57,4052,41,,,,32927.44,0
15892110,16:51:38,16:51:38,4053,42,,,,33284.42,0
15892110,16:52:00,16:52:00,4054,43,,,,33493.52,
15892110,16:52:45,16:52:45,10436,44,,,,33872.33,0
15892110,16:55:00,16:55:00,8628,45,,,,34947.69,
15892110,16:56:58,16:56:58,9673,46,,,,35490.2,0
15892110,16:58:01,16:58:01,4055,47,,,,35763.68,0
15892110,16:58:45,16:58:45,9672,48,,,,35904.16,0
15892110,17:00:00,17:00:00,7499,49,,1,,36175.63,
15895070,22:32:00,22:32:00,9943,1,,,1,0,
15895070,22:35:26,22:35:26,5732,2,,,,1244.26,0
15895070,22:37:05,22:37:05,2127,3,,,,1868.42,0
15895070,22:40:00,22:40:00,2514,4,,,,2880.46,
15895070,22:47:15,22:47:15,160,5,,,,6501.33,0
15895070,22:49:00,22:49:00,10161,6,,,,7433.51,
15895070,22:54:00,22:54:00,9520,7,,,,10590.34,
15895070,22:59:00,22:59:00,3344,8,,,,12870.45,
15895070,23:02:04,23:02:04,657,9,,,,15432.31,0
15895070,23:07:00,23:07:00,658,10,,,,19830.54,
15895070,23:07:19,23:07:19,2870,11,,,,20013.28,0
15895070,23:07:51,23:07:51,2871,12,,,,20314.28,0
15895070,23:08:29,23:08:29,2872,13,,,,20608.91,0
15895070,23:08:49,23:08:49,2873,14,,,,20785.77,0
15895070,23:09:02,23:09:02,6649,15,,,,20917.39,0
15895070,23:09:44,23:09:44,2874,16,,,,21236.52,0
15895070,23:10:17,23:10:17,2875,17,,,,21526.81,0
15895070,23:10:39,23:10:39,2876,18,,,,21747,0
15895070,23:11:15,23:11:15,2877,19,,,,22074.22,0
15895070,23:11:40,23:11:40,2878,20,,,,22321.96,0
15895070,23:12:23,23:12:23,2879,21,,,,22699.42,0
15895070,23:13:21,23:13:21,1145,22,,,,23169.3,0
15895070,23:14:00,23:14:00,2880,23,,,,23530.83,
15895070,23:14:52,23:14:52,998,24,,,,24038.87,0
15895070,23:15:54,23:15:54,2842,25,,,,24605.66,0
15895070,23:17:06,23:17:06,10090,26,,,,25201.71,0
15895070,23:18:21,23:18:21,10641,27,,,,25851.94,0
15895070,23:20:04,23:20:04,10643,28,,,,26493.66,0
15895070,23:21:09,23:21:09,10645,29,,,,26897.01,0
15895070,23:21:36,23:21:36,10647,30,,,,27198.22,0
15895070,23:22:00,23:22:00,8602,31,,,,27479.33,
15895070,23:23:35,23:23:35,10396,32,,,,27954.59,0
15895070,23:26:09,23:26:09,10392,33,,,,29074.54,0
15895070,23:27:15,23:27:15,2883,34,,,,29832.95,0
15895070,23:28:26,23:28:26,2884,35,,,,30692.79,0
15895070,23:28:41,23:28:41,2885,36,,,,30869.66,0
15895070,23:30:11,23:30:11,7908,37,,,,31258.96,0
15895070,23:31:19,23:31:19,4049,38,,,,31984.9,0
15895070,23:31:41,23:31:41,4050,39,,,,32197.1,0
15895070,23:32:34,23:32:34,4051,40,,,,32656.92,0
15895070,23:33:01,23:33:01,4052,41,,,,32927.44,0
15895070,23:33:40,23:33:40,4053,42,,,,33284.42,0
15895070,23:34:00,23:34:00,4054,43,,,,33493.52,
15895070,23:34:45,23:34:45,10436,44,,,,33872.33,0
15895070,23:37:00,23:37:00,8628,45,,,,34947.69,
15895070,23:38:58,23:38:58,9673,46,,,,35490.2,0
15895070,23:40:01,23:40:01,4055,47,,,,35763.68,0
15895070,23:40:45,23:40:45,9672,48,,,,35904.16,0
15895070,23:42:00,23:42:00,7499,49,,1,,36175.63,
15895100,22:32:00,22:32:00,9943,1,,,1,0,
15895100,22:35:26,22:35:26,5732,2,,,,1244.26,0
15895100,22:37:05,22:37:05,2127,3,,,,1868.42,0
15895100,22:40:00,22:40:00,2514,4,,,,2880.46,
15895100,22:47:15,22:47:15,160,5,,,,6501.33,0
15895100,22:49:00,22:49:00,10161,6,,,,7433.51,
15895100,22:54:00,22:54:00,9520,7,,,,10590.34,
15895100,22:59:00,22:59:00,3344,8,,,,12870.45,
15895100,23:02:04,23:02:04,657,9,,,,15432.31,0
15895100,23:07:00,23:07:00,658,10,,,,19830.54,
15895100,23:07:19,23:07:19,2870,11,,,,20013.28,0
15895100,23:07:51,23:07:51,2871,12,,,,20314.28,0
15895100,23:08:29,23:08:29,2872,13,,,,20608.91,0
15895100,23:08:49,23:08:49,2873,14,,,,20785.77,0
15895100,23:09:02,23:09:02,6649,15,,,,20917.39,0
15895100,23:09:44,23:09:44,2874,16,,,,21236.52,0
15895100,23:10:17,23:10:17,2875,17,,,,21526.81,0
15895100,23:10:39,23:10:39,2876,18,,,,21747,0
15895100,23:11:15,23:11:15,2877,19,,,,22074.22,0
15895100,23:11:40,23:11:40,2878,20,,,,22321.96,0
15895100,23:12:23,23:12:23,2879,21,,,,22699.42,0
15895100,23:13:21,23:13:21,1145,22,,,,23169.3,0
15895100,23:14:00,23:14:00,2880,23,,,,23530.83,
15895100,23:14:52,23:14:52,998,24,,,,24038.87,0
15895100,23:15:54,23:15:54,2842,25,,,,24605.66,0
15895100,23:17:06,23:17:06,10090,26,,,,25201.71,0
15895100,23:18:21,23:18:21,10641,27,,,,25851.94,0
15895100,23:20:04,23:20:04,10643,28,,,,26493.66,0
15895100,23:21:09,23:21:09,10645,29,,,,26897.01,0
15895100,23:21:36,23:21:36,10647,30,,,,27198.22,0
15895100,23:22:00,23:22:00,8602,31,,,,27479.33,
15895100,23:23:35,23:23:35,10396,32,,,,27954.59,0
15895100,23:26:09,23:26:09,10392,33,,,,29074.54,0
15895100,23:27:15,23:27:15,2883,34,,,,29832.95,0
15895100,23:28:26,23:28:26,2884,35,,,,30692.79,0
15895100,23:28:41,23:28:41,2885,36,,,,30869.66,0
15895100,23:30:11,23:30:11,7908,37,,,,31258.96,0
15895100,23:31:19,23:31:19,4049,38,,,,31984.9,0
15895100,23:31:41,23:31:41,4050,39,,,,32197.1,0
15895100,23:32:34,23:32:34,4051,40,,,,32656.92,0
15895100,23:33:01,23:33:01,4052,41,,,,32927.44,0
15895100,23:33:40,23:33:40,4053,42,,,,33284.42,0
15895100,23:34:00,23:34:00,4054,43,,,,33493.52,
15895100,23:34:45,23:34:45,10436,44,,,,33872.33,0
15895100,23:37:00,23:37:00,8628,45,,,,34947.69,
15895100,23:38:58,23:38:58,9673,46,,,,35490.2,0
15895100,23:40:01,23:40:01,4055,47,,,,35763.68,0
15895100,23:40:45,23:40:45,9672,48,,,,35904.16,0
15895100,23:42:00,23:42:00,7499,49,,1,,36175.63,
15928020,21:25:00,21:25:00,9943,1,,,1,0,
15928020,21:26:58,21:26:58,5732,2,,,,1244.26,0
15928020,21:27:37,21:27:37,2127,3,,,,1851.87,0
15928020,21:28:41,21:28:41,3836,4,,,,2512.32,0
15928020,21:34:00,21:34:00,9487,5,,,,6434.25,
15928020,21:39:00,21:39:00,9520,6,,,,9554.23,
15928020,21:43:00,21:43:00,3344,7,,,,11834.34,
15928020,21:46:19,21:46:19,657,8,,,,14396.2,0
15928020,21:52:00,21:52:00,658,9,,,,18799.64,
15928020,21:52:17,21:52:17,2870,10,,,,18982.38,0
15928020,21:52:43,21:52:43,2871,11,,,,19283.38,0
15928020,21:53:16,21:53:16,2872,12,,,,19578.01,0
15928020,21:53:33,21:53:33,2873,13,,,,19754.87,0
15928020,21:53:44,21:53:44,6649,14,,,,19886.49,0
15928020,21:54:21,21:54:21,2874,15,,,,20205.62,0
15928020,21:54:49,21:54:49,2875,16,,,,20495.91,0
15928020,21:55:08,21:55:08,2876,17,,,,20716.1,0
15928020,21:55:38,21:55:38,2877,18,,,,21043.32,0
15928020,21:56:00,21:56:00,2878,19,,,,21291.06,0
15928020,21:56:37,21:56:37,2879,20,,,,21668.52,0
15928020,21:57:27,21:57:27,1145,21,,,,22138.4,0
15928020,21:58:00,21:58:00,2880,22,,,,22499.93,
15928020,21:58:58,21:58:58,998,23,,,,23007.97,0
15928020,22:00:08,22:00:08,2842,24,,,,23574.76,0
15928020,22:01:29,22:01:29,10090,25,,,,24170.81,0
15928020,22:02:55,22:02:55,10641,26,,,,24817.42,0
15928020,22:04:50,22:04:50,10643,27,,,,25459.14,0
15928020,22:06:03,22:06:03,10645,28,,,,25862.49,0
15928020,22:06:34,22:06:34,10647,29,,,,26163.7,0
15928020,22:07:00,22:07:00,8602,30,,,,26444.81,
15928020,22:08:19,22:08:19,10396,31,,,,26920.07,0
15928020,22:10:27,22:10:27,10392,32,,,,28040.02,0
15928020,22:11:21,22:11:21,2883,33,,,,28798.41,0
15928020,22:12:20,22:12:20,2884,34,,,,29658.25,0
15928020,22:12:32,22:12:32,2885,35,,,,29835.12,0
15928020,22:13:47,22:13:47,7908,36,,,,30224.42,0
15928020,22:14:44,22:14:44,4049,37,,,,30950.36,0
15928020,22:15:02,22:15:02,4050,38,,,,31162.56,0
15928020,22:15:46,22:15:46,4051,39,,,,31622.38,0
15928020,22:16:09,22:16:09,4052,40,,,,31892.9,0
15928020,22:16:41,22:16:41,4053,41,,,,32249.88,0
15928020,22:17:00,22:17:00,4054,42,,,,32459.12,
15928020,22:18:58,22:18:58,4055,43,,,,32731.75,0
15928020,22:20:06,22:20:06,9672,44,,,,32872.23,0
15928020,22:22:00,22:22:00,7499,45,,1,,33143.7,
15928030,21:25:00,21:25:00,9943,1,,,1,0,
15928030,21:26:58,21:26:58,5732,2,,,,1244.26,0
15928030,21:27:37,21:27:37,2127,3,,,,1851.87,0
15928030,21:28:41,21:28:41,3836,4,,,,2512.32,0
15928030,21:34:00,21:34:00,9487,5,,,,6434.25,
15928030,21:39:00,21:39:00,9520,6,,,,9554.23,
15928030,21:43:00,21:43:00,3344,7,,,,11834.34,
15928030,21:46:19,21:46:19,657,8,,,,14396.2,0
15928030,21:52:00,21:52:00,658,9,,,,18799.64,
15928030,21:52:17,21:52:17,2870,10,,,,18982.38,0
15928030,21:52:43,21:52:43,2871,11,,,,19283.38,0
15928030,21:53:16,21:53:16,2872,12,,,,19578.01,0
15928030,21:53:33,21:53:33,2873,13,,,,19754.87,0
15928030,21:53:44,21:53:44,6649,14,,,,19886.49,0
15928030,21:54:21,21:54:21,2874,15,,,,20205.62,0
15928030,21:54:49,21:54:49,2875,16,,,,20495.91,0
15928030,21:55:08,21:55:08,2876,17,,,,20716.1,0
15928030,21:55:38,21:55:38,2877,18,,,,21043.32,0
15928030,21:56:00,21:56:00,2878,19,,,,21291.06,0
15928030,21:56:37,21:56:37,2879,20,,,,21668.52,0
15928030,21:57:27,21:57:27,1145,21,,,,22138.4,0
15928030,21:58:00,21:58:00,2880,22,,,,22499.93,
15928030,21:58:58,21:58:58,998,23,,,,23007.97,0
15928030,22:00:08,22:00:08,2842,24,,,,23574.76,0
15928030,22:01:29,22:01:29,10090,25,,,,24170.81,0
15928030,22:02:55,22:02:55,10641,26,,,,24817.42,0
15928030,22:04:50,22:04:50,10643,27,,,,25459.14,0
15928030,22:06:03,22:06:03,10645,28,,,,25862.49,0
15928030,22:06:34,22:06:34,10647,29,,,,26163.7,0
15928030,22:07:00,22:07:00,8602,30,,,,26444.81,
15928030,22:08:19,22:08:19,10396,31,,,,26920.07,0
15928030,22:10:27,22:10:27,10392,32,,,,28040.02,0
15928030,22:11:21,22:11:21,2883,33,,,,28798.41,0
15928030,22:12:20,22:12:20,2884,34,,,,29658.25,0
15928030,22:12:32,22:12:32,2885,35,,,,29835.12,0
15928030,22:13:47,22:13:47,7908,36,,,,30224.42,0
15928030,22:14:44,22:14:44,4049,37,,,,30950.36,0
15928030,22:15:02,22:15:02,4050,38,,,,31162.56,0
15928030,22:15:46,22:15:46,4051,39,,,,31622.38,0
15928030,22:16:09,22:16:09,4052,40,,,,31892.9,0
15928030,22:16:41,22:16:41,4053,41,,,,32249.88,0
15928030,22:17:00,22:17:00,4054,42,,,,32459.12,
15928030,22:18:58,22:18:58,4055,43,,,,32731.75,0
15928030,22:20:06,22:20:06,9672,44,,,,32872.23,0
15928030,22:22:00,22:22:00,7499,45,,1,,33143.7,
15928040,21:25:00,21:25:00,9943,1,,,1,0,
15928040,21:26:58,21:26:58,5732,2,,,,1244.26,0
15928040,21:27:37,21:27:37,2127,3,,,,1851.87,0
15928040,21:28:41,21:28:41,3836,4,,,,2512.32,0
15928040,21:34:00,21:34:00,9487,5,,,,6434.25,
15928040,21:39:00,21:39:00,9520,6,,,,9554.23,
15928040,21:43:00,21:43:00,3344,7,,,,11834.34,
15928040,21:46:19,21:46:19,657,8,,,,14396.2,0
15928040,21:52:00,21:52:00,658,9,,,,18799.64,
15928040,21:52:17,21:52:17,2870,10,,,,18982.38,0
15928040,21:52:43,21:52:43,2871,11,,,,19283.38,0
15928040,21:53:16,21:53:16,2872,12,,,,19578.01,0
15928040,21:53:33,21:53:33,2873,13,,,,19754.87,0
15928040,21:53:44,21:53:44,6649,14,,,,19886.49,0
15928040,21:54:21,21:54:21,2874,15,,,,20205.62,0
15928040,21:54:49,21:54:49,2875,16,,,,20495.91,0
15928040,21:55:08,21:55:08,2876,17,,,,20716.1,0
15928040,21:55:38,21:55:38,2877,18,,,,21043.32,0
15928040,21:56:00,21:56:00,2878,19,,,,21291.06,0
15928040,21:56:37,21:56:37,2879,20,,,,21668.52,0
15928040,21:57:27,21:57:27,1145,21,,,,22138.4,0
15928040,21:58:00,21:58:00,2880,22,,,,22499.93,
15928040,21:58:58,21:58:58,998,23,,,,23007.97,0
15928040,22:00:08,22:00:08,2842,24,,,,23574.76,0
15928040,22:01:29,22:01:29,10090,25,,,,24170.81,0
15928040,22:02:55,22:02:55,10641,26,,,,24817.42,0
15928040,22:04:50,22:04:50,10643,27,,,,25459.14,0
15928040,22:06:03,22:06:03,10645,28,,,,25862.49,0
15928040,22:06:34,22:06:34,10647,29,,,,26163.7,0
15928040,22:07:00,22:07:00,8602,30,,,,26444.81,
15928040,22:08:19,22:08:19,10396,31,,,,26920.07,0
15928040,22:10:27,22:10:27,10392,32,,,,28040.02,0
15928040,22:11:21,22:11:21,2883,33,,,,28798.41,0
15928040,22:12:20,22:12:20,2884,34,,,,29658.25,0
15928040,22:12:32,22:12:32,2885,35,,,,29835.12,0
15928040,22:13:47,22:13:47,7908,36,,,,30224.42,0
15928040,22:14:44,22:14:44,4049,37,,,,30950.36,0
15928040,22:15:02,22:15:02,4050,38,,,,31162.56,0
15928040,22:15:46,22:15:46,4051,39,,,,31622.38,0
15928040,22:16:09,22:16:09,4052,40,,,,31892.9,0
15928040,22:16:41,22:16:41,4053,41,,,,32249.88,0
15928040,22:17:00,22:17:00,4054,42,,,,32459.12,
15928040,22:18:58,22:18:58,4055,43,,,,32731.75,0
15928040,22:20:06,22:20:06,9672,44,,,,32872.23,0
15928040,22:22:00,22:22:00,7499,45,,1,,33143.7,
15928050,21:25:00,21:25:00,9943,1,,,1,0,
15928050,21:26:58,21:26:58,5732,2,,,,1244.26,0
15928050,21:27:37,21:27:37,2127,3,,,,1851.87,0
15928050,21:28:41,21:28:41,3836,4,,,,2512.32,0
15928050,21:34:00,21:34:00,9487,5,,,,6434.25,
15928050,21:39:00,21:39:00,9520,6,,,,9554.23,
15928050,21:43:00,21:43:00,3344,7,,,,11834.34,
15928050,21:46:19,21:46:19,657,8,,,,14396.2,0
15928050,21:52:00,21:52:00,658,9,,,,18799.64,
15928050,21:52:17,21:52:17,2870,10,,,,18982.38,0
15928050,21:52:43,21:52:43,2871,11,,,,19283.38,0
15928050,21:53:16,21:53:16,2872,12,,,,19578.01,0
15928050,21:53:33,21:53:33,2873,13,,,,19754.87,0
15928050,21:53:44,21:53:44,6649,14,,,,19886.49,0
15928050,21:54:21,21:54:21,2874,15,,,,20205.62,0
15928050,21:54:49,21:54:49,2875,16,,,,20495.91,0
15928050,21:55:08,21:55:08,2876,17,,,,20716.1,0
15928050,21:55:38,21:55:38,2877,18,,,,21043.32,0
15928050,21:56:00,21:56:00,2878,19,,,,21291.06,0
15928050,21:56:37,21:56:37,2879,20,,,,21668.52,0
15928050,21:57:27,21:57:27,1145,21,,,,22138.4,0
15928050,21:58:00,21:58:00,2880,22,,,,22499.93,
15928050,21:58:58,21:58:58,998,23,,,,23007.97,0
15928050,22:00:08,22:00:08,2842,24,,,,23574.76,0
15928050,22:01:29,22:01:29,10090,25,,,,24170.81,0
15928050,22:02:55,22:02:55,10641,26,,,,24817.42,0
15928050,22:04:50,22:04:50,10643,27,,,,25459.14,0
15928050,22:06:03,22:06:03,10645,28,,,,25862.49,0
15928050,22:06:34,22:06:34,10647,29,,,,26163.7,0
15928050,22:07:00,22:07:00,8602,30,,,,26444.81,
15928050,22:08:19,22:08:19,10396,31,,,,26920.07,0
15928050,22:10:27,22:10:27,10392,32,,,,28040.02,0
15928050,22:11:21,22:11:21,2883,33,,,,28798.41,0
15928050,22:12:20,22:12:20,2884,34,,,,29658.25,0
15928050,22:12:32,22:12:32,2885,35,,,,29835.12,0
15928050,22:13:47,22:13:47,7908,36,,,,30224.42,0
15928050,22:14:44,22:14:44,4049,37,,,,30950.36,0
15928050,22:15:02,22:15:02,4050,38,,,,31162.56,0
15928050,22:15:46,22:15:46,4051,39,,,,31622.38,0
15928050,22:16:09,22:16:09,4052,40,,,,31892.9,0
15928050,22:16:41,22:16:41,4053,41,,,,32249.88,0
15928050,22:17:00,22:17:00,4054,42,,,,32459.12,
15928050,22:18:58,22:18:58,4055,43,,,,32731.75,0
15928050,22:20:06,22:20:06,9672,44,,,,32872.23,0
15928050,22:22:00,22:22:00,7499,45,,1,,33143.7,
15928060,21:25:00,21:25:00,9943,1,,,1,0,
15928060,21:26:58,21:26:58,5732,2,,,,1244.26,0
15928060,21:27:37,21:27:37,2127,3,,,,1851.87,0
15928060,21:28:41,21:28:41,3836,4,,,,2512.32,0
15928060,21:34:00,21:34:00,9487,5,,,,6434.25,
15928060,21:39:00,21:39:00,9520,6,,,,9554.23,
15928060,21:43:00,21:43:00,3344,7,,,,11834.34,
15928060,21:46:19,21:46:19,657,8,,,,14396.2,0
15928060,21:52:00,21:52:00,658,9,,,,18799.64,
15928060,21:52:17,21:52:17,2870,10,,,,18982.38,0
15928060,21:52:43,21:52:43,2871,11,,,,19283.38,0
15928060,21:53:16,21:53:16,2872,12,,,,19578.01,0
15928060,21:53:33,21:53:33,2873,13,,,,19754.87,0
15928060,21:53:44,21:53:44,6649,14,,,,19886.49,0
15928060,21:54:21,21:54:21,2874,15,,,,20205.62,0
15928060,21:54:49,21:54:49,2875,16,,,,20495.91,0
15928060,21:55:08,21:55:08,2876,17,,,,20716.1,0
15928060,21:55:38,21:55:38,2877,18,,,,21043.32,0
15928060,21:56:00,21:56:00,2878,19,,,,21291.06,0
15928060,21:56:37,21:56:37,2879,20,,,,21668.52,0
15928060,21:57:27,21:57:27,1145,21,,,,22138.4,0
15928060,21:58:00,21:58:00,2880,22,,,,22499.93,
15928060,21:58:58,21:58:58,998,23,,,,23007.97,0
15928060,22:00:08,22:00:08,2842,24,,,,23574.76,0
15928060,22:01:29,22:01:29,10090,25,,,,24170.81,0
15928060,22:02:55,22:02:55,10641,26,,,,24817.42,0
15928060,22:04:50,22:04:50,10643,27,,,,25459.14,0
15928060,22:06:03,22:06:03,10645,28,,,,25862.49,0
15928060,22:06:34,22:06:34,10647,29,,,,26163.7,0
15928060,22:07:00,22:07:00,8602,30,,,,26444.81,
15928060,22:08:19,22:08:19,10396,31,,,,26920.07,0
15928060,22:10:27,22:10:27,10392,32,,,,28040.02,0
15928060,22:11:21,22:11:21,2883,33,,,,28798.41,0
15928060,22:12:20,22:12:20,2884,34,,,,29658.25,0
15928060,22:12:32,22:12:32,2885,35,,,,29835.12,0
15928060,22:13:47,22:13:47,7908,36,,,,30224.42,0
15928060,22:14:44,22:14:44,4049,37,,,,30950.36,0
15928060,22:15:02,22:15:02,4050,38,,,,31162.56,0
15928060,22:15:46,22:15:46,4051,39,,,,31622.38,0
15928060,22:16:09,22:16:09,4052,40,,,,31892.9,0
15928060,22:16:41,22:16:41,4053,41,,,,32249.88,0
15928060,22:17:00,22:17:00,4054,42,,,,32459.12,
15928060,22:18:58,22:18:58,4055,43,,,,32731.75,0
15928060,22:20:06,22:20:06,9672,44,,,,32872.23,0
15928060,22:22:00,22:22:00,7499,45,,1,,33143.7,
15928090,21:25:00,21:25:00,9943,1,,,1,0,
15928090,21:26:58,21:26:58,5732,2,,,,1244.26,0
15928090,21:27:37,21:27:37,2127,3,,,,1851.87,0
15928090,21:28:41,21:28:41,3836,4,,,,2512.32,0
15928090,21:34:00,21:34:00,9487,5,,,,6434.25,
15928090,21:39:00,21:39:00,9520,6,,,,9554.23,
15928090,21:43:00,21:43:00,3344,7,,,,11834.34,
15928090,21:46:19,21:46:19,657,8,,,,14396.2,0
15928090,21:52:00,21:52:00,658,9,,,,18799.64,
15928090,21:52:17,21:52:17,2870,10,,,,18982.38,0
15928090,21:52:43,21:52:43,2871,11,,,,19283.38,0
15928090,21:53:16,21:53:16,2872,12,,,,19578.01,0
15928090,21:53:33,21:53:33,2873,13,,,,19754.87,0
15928090,21:53:44,21:53:44,6649,14,,,,19886.49,0
15928090,21:54:21,21:54:21,2874,15,,,,20205.62,0
15928090,21:54:49,21:54:49,2875,16,,,,20495.91,0
15928090,21:55:08,21:55:08,2876,17,,,,20716.1,0
15928090,21:55:38,21:55:38,2877,18,,,,21043.32,0
15928090,21:56:00,21:56:00,2878,19,,,,21291.06,0
15928090,21:56:37,21:56:37,2879,20,,,,21668.52,0
15928090,21:57:27,21:57:27,1145,21,,,,22138.4,0
15928090,21:58:00,21:58:00,2880,22,,,,22499.93,
15928090,21:58:58,21:58:58,998,23,,,,23007.97,0
15928090,22:00:08,22:00:08,2842,24,,,,23574.76,0
15928090,22:01:29,22:01:29,10090,25,,,,24170.81,0
15928090,22:02:55,22:02:55,10641,26,,,,24817.42,0
15928090,22:04:50,22:04:50,10643,27,,,,25459.14,0
15928090,22:06:03,22:06:03,10645,28,,,,25862.49,0
15928090,22:06:34,22:06:34,10647,29,,,,26163.7,0
15928090,22:07:00,22:07:00,8602,30,,,,26444.81,
15928090,22:08:19,22:08:19,10396,31,,,,26920.07,0
15928090,22:10:27,22:10:27,10392,32,,,,28040.02,0
15928090,22:11:21,22:11:21,2883,33,,,,28798.41,0
15928090,22:12:20,22:12:20,2884,34,,,,29658.25,0
15928090,22:12:32,22:12:32,2885,35,,,,29835.12,0
15928090,22:13:47,22:13:47,7908,36,,,,30224.42,0
15928090,22:14:44,22:14:44,4049,37,,,,30950.36,0
15928090,22:15:02,22:15:02,4050,38,,,,31162.56,0
15928090,22:15:46,22:15:46,4051,39,,,,31622.38,0
15928090,22:16:09,22:16:09,4052,40,,,,31892.9,0
15928090,22:16:41,22:16:41,4053,41,,,,32249.88,0
15928090,22:17:00,22:17:00,4054,42,,,,32459.12,
15928090,22:18:58,22:18:58,4055,43,,,,32731.75,0
15928090,22:20:06,22:20:06,9672,44,,,,32872.23,0
15928090,22:22:00,22:22:00,7499,45,,1,,33143.7,
16157020,08:26:00,08:26:00,9943,1,,,1,0,
16157020,08:27:58,08:27:58,5732,2,,,,1244.26,0
16157020,08:28:37,08:28:37,2127,3,,,,1851.87,0
16157020,08:29:41,08:29:41,3836,4,,,,2512.32,0
16157020,08:35:00,08:35:00,9487,5,,,,6434.25,
16157020,08:40:00,08:40:00,9520,6,,,,9554.23,
16157020,08:45:00,08:45:00,3344,7,,,,11834.34,
16157020,08:48:19,08:48:19,657,8,,,,14396.2,0
16157020,08:54:00,08:54:00,658,9,,,,18799.66,
16157020,08:54:23,08:54:23,2870,10,,,,18982.4,0
16157020,08:54:57,08:54:57,2871,11,,,,19283.37,0
16157020,08:55:42,08:55:42,2872,12,,,,19578,0
16157020,08:56:05,08:56:05,2873,13,,,,19754.86,0
16157020,08:56:20,08:56:20,6649,14,,,,19886.48,0
16157020,08:57:09,08:57:09,2874,15,,,,20205.61,0
16157020,08:57:47,08:57:47,2875,16,,,,20495.9,0
16157020,08:58:12,08:58:12,2876,17,,,,20715.86,0
16157020,08:58:48,08:58:48,2877,18,,,,21043.82,0
16157020,08:59:18,08:59:18,2878,19,,,,21291.56,0
16157020,09:00:07,09:00:07,2879,20,,,,21669.02,0
16157020,09:01:15,09:01:15,1145,21,,,,22138.9,0
16157020,09:02:00,09:02:00,2880,22,,,,22500.43,
16157020,09:02:58,09:02:58,998,23,,,,23008.47,0
16157020,09:04:09,09:04:09,2842,24,,,,23575.26,0
16157020,09:05:31,09:05:31,10090,25,,,,24171.31,0
16157020,09:06:56,09:06:56,10641,26,,,,24805.74,0
16157020,09:08:49,09:08:49,10643,27,,,,25445.42,0
16157020,09:10:02,09:10:02,10645,28,,,,25848.77,0
16157020,09:10:33,09:10:33,10647,29,,,,26149.98,0
16157020,09:11:00,09:11:00,8602,30,,,,26431.09,
16157020,09:12:09,09:12:09,10396,31,,,,26906.35,0
16157020,09:14:03,09:14:03,10392,32,,,,28022.91,0
16157020,09:14:48,09:14:48,2883,33,,,,28781.87,0
16157020,09:15:42,09:15:42,2884,34,,,,29641.75,0
16157020,09:15:53,09:15:53,2885,35,,,,29818.62,0
16157020,09:16:57,09:16:57,7908,36,,,,30207.66,0
16157020,09:17:27,09:17:27,8626,37,,,,30624.08,0
16157020,09:17:59,09:17:59,9676,38,,,,31142.5,0
16157020,09:18:30,09:18:30,8630,39,,,,31667.76,0
16157020,09:19:00,09:19:00,8628,40,,,,32169.36,
16157020,09:20:12,09:20:12,9673,41,,,,32713.19,0
16157020,09:20:56,09:20:56,4055,42,,,,33007.44,0
16157020,09:21:18,09:21:18,9672,43,,,,33147.91,0
16157020,09:22:00,09:22:00,7499,44,,1,,33419.36,
16157030,08:26:00,08:26:00,9943,1,,,1,0,
16157030,08:27:58,08:27:58,5732,2,,,,1244.26,0
16157030,08:28:37,08:28:37,2127,3,,,,1851.87,0
16157030,08:29:41,08:29:41,3836,4,,,,2512.32,0
16157030,08:35:00,08:35:00,9487,5,,,,6434.25,
16157030,08:40:00,08:40:00,9520,6,,,,9554.23,
16157030,08:45:00,08:45:00,3344,7,,,,11834.34,
16157030,08:48:19,08:48:19,657,8,,,,14396.2,0
16157030,08:54:00,08:54:00,658,9,,,,18799.66,
16157030,08:54:23,08:54:23,2870,10,,,,18982.4,0
16157030,08:54:57,08:54:57,2871,11,,,,19283.37,0
16157030,08:55:42,08:55:42,2872,12,,,,19578,0
16157030,08:56:05,08:56:05,2873,13,,,,19754.86,0
16157030,08:56:20,08:56:20,6649,14,,,,19886.48,0
16157030,08:57:09,08:57:09,2874,15,,,,20205.61,0
16157030,08:57:47,08:57:47,2875,16,,,,20495.9,0
16157030,08:58:12,08:58:12,2876,17,,,,20715.86,0
16157030,08:58:48,08:58:48,2877,18,,,,21043.82,0
16157030,08:59:18,08:59:18,2878,19,,,,21291.56,0
16157030,09:00:07,09:00:07,2879,20,,,,21669.02,0
16157030,09:01:15,09:01:15,1145,21,,,,22138.9,0
16157030,09:02:00,09:02:00,2880,22,,,,22500.43,
16157030,09:02:58,09:02:58,998,23,,,,23008.47,0
16157030,09:04:09,09:04:09,2842,24,,,,23575.26,0
16157030,09:05:31,09:05:31,10090,25,,,,24171.31,0
16157030,09:06:56,09:06:56,10641,26,,,,24805.74,0
16157030,09:08:49,09:08:49,10643,27,,,,25445.42,0
16157030,09:10:02,09:10:02,10645,28,,,,25848.77,0
16157030,09:10:33,09:10:33,10647,29,,,,26149.98,0
16157030,09:11:00,09:11:00,8602,30,,,,26431.09,
16157030,09:12:09,09:12:09,10396,31,,,,26906.35,0
16157030,09:14:03,09:14:03,10392,32,,,,28022.91,0
16157030,09:14:48,09:14:48,2883,33,,,,28781.87,0
16157030,09:15:42,09:15:42,2884,34,,,,29641.75,0
16157030,09:15:53,09:15:53,2885,35,,,,29818.62,0
16157030,09:16:57,09:16:57,7908,36,,,,30207.66,0
16157030,09:17:27,09:17:27,8626,37,,,,30624.08,0
16157030,09:17:59,09:17:59,9676,38,,,,31142.5,0
16157030,09:18:30,09:18:30,8630,39,,,,31667.76,0
16157030,09:19:00,09:19:00,8628,40,,,,32169.36,
16157030,09:20:12,09:20:12,9673,41,,,,32713.19,0
16157030,09:20:56,09:20:56,4055,42,,,,33007.44,0
16157030,09:21:18,09:21:18,9672,43,,,,33147.91,0
16157030,09:22:00,09:22:00,7499,44,,1,,33419.36,
16157040,08:26:00,08:26:00,9943,1,,,1,0,
16157040,08:27:58,08:27:58,5732,2,,,,1244.26,0
16157040,08:28:37,08:28:37,2127,3,,,,1851.87,0
16157040,08:29:41,08:29:41,3836,4,,,,2512.32,0
16157040,08:35:00,08:35:00,9487,5,,,,6434.25,
16157040,08:40:00,08:40:00,9520,6,,,,9554.23,
16157040,08:45:00,08:45:00,3344,7,,,,11834.34,
16157040,08:48:19,08:48:19,657,8,,,,14396.2,0
16157040,08:54:00,08:54:00,658,9,,,,18799.66,
16157040,08:54:23,08:54:23,2870,10,,,,18982.4,0
16157040,08:54:57,08:54:57,2871,11,,,,19283.37,0
16157040,08:55:42,08:55:42,2872,12,,,,19578,0
16157040,08:56:05,08:56:05,2873,13,,,,19754.86,0
16157040,08:56:20,08:56:20,6649,14,,,,19886.48,0
16157040,08:57:09,08:57:09,2874,15,,,,20205.61,0
16157040,08:57:47,08:57:47,2875,16,,,,20495.9,0
16157040,08:58:12,08:58:12,2876,17,,,,20715.86,0
16157040,08:58:48,08:58:48,2877,18,,,,21043.82,0
16157040,08:59:18,08:59:18,2878,19,,,,21291.56,0
16157040,09:00:07,09:00:07,2879,20,,,,21669.02,0
16157040,09:01:15,09:01:15,1145,21,,,,22138.9,0
16157040,09:02:00,09:02:00,2880,22,,,,22500.43,
16157040,09:02:58,09:02:58,998,23,,,,23008.47,0
16157040,09:04:09,09:04:09,2842,24,,,,23575.26,0
16157040,09:05:31,09:05:31,10090,25,,,,24171.31,0
16157040,09:06:56,09:06:56,10641,26,,,,24805.74,0
16157040,09:08:49,09:08:49,10643,27,,,,25445.42,0
16157040,09:10:02,09:10:02,10645,28,,,,25848.77,0
16157040,09:10:33,09:10:33,10647,29,,,,26149.98,0
16157040,09:11:00,09:11:00,8602,30,,,,26431.09,
16157040,09:12:09,09:12:09,10396,31,,,,26906.35,0
16157040,09:14:03,09:14:03,10392,32,,,,28022.91,0
16157040,09:14:48,09:14:48,2883,33,,,,28781.87,0
16157040,09:15:42,09:15:42,2884,34,,,,29641.75,0
16157040,09:15:53,09:15:53,2885,35,,,,29818.62,0
16157040,09:16:57,09:16:57,7908,36,,,,30207.66,0
16157040,09:17:27,09:17:27,8626,37,,,,30624.08,0
16157040,09:17:59,09:17:59,9676,38,,,,31142.5,0
16157040,09:18:30,09:18:30,8630,39,,,,31667.76,0
16157040,09:19:00,09:19:00,8628,40,,,,32169.36,
16157040,09:20:12,09:20:12,9673,41,,,,32713.19,0
16157040,09:20:56,09:20:56,4055,42,,,,33007.44,0
16157040,09:21:18,09:21:18,9672,43,,,,33147.91,0
16157040,09:22:00,09:22:00,7499,44,,1,,33419.36,
16157050,08:26:00,08:26:00,9943,1,,,1,0,
16157050,08:27:58,08:27:58,5732,2,,,,1244.26,0
16157050,08:28:37,08:28:37,2127,3,,,,1851.87,0
16157050,08:29:41,08:29:41,3836,4,,,,2512.32,0
16157050,08:35:00,08:35:00,9487,5,,,,6434.25,
16157050,08:40:00,08:40:00,9520,6,,,,9554.23,
16157050,08:45:00,08:45:00,3344,7,,,,11834.34,
16157050,08:48:19,08:48:19,657,8,,,,14396.2,0
16157050,08:54:00,08:54:00,658,9,,,,18799.66,
16157050,08:54:23,08:54:23,2870,10,,,,18982.4,0
16157050,08:54:57,08:54:57,2871,11,,,,19283.37,0
16157050,08:55:42,08:55:42,2872,12,,,,19578,0
16157050,08:56:05,08:56:05,2873,13,,,,19754.86,0
16157050,08:56:20,08:56:20,6649,14,,,,19886.48,0
16157050,08:57:09,08:57:09,2874,15,,,,20205.61,0
16157050,08:57:47,08:57:47,2875,16,,,,20495.9,0
16157050,08:58:12,08:58:12,2876,17,,,,20715.86,0
16157050,08:58:48,08:58:48,2877,18,,,,21043.82,0
16157050,08:59:18,08:59:18,2878,19,,,,21291.56,0
16157050,09:00:07,09:00:07,2879,20,,,,21669.02,0
16157050,09:01:15,09:01:15,1145,21,,,,22138.9,0
16157050,09:02:00,09:02:00,2880,22,,,,22500.43,
16157050,09:02:58,09:02:58,998,23,,,,23008.47,0
16157050,09:04:09,09:04:09,2842,24,,,,23575.26,0
16157050,09:05:31,09:05:31,10090,25,,,,24171.31,0
16157050,09:06:56,09:06:56,10641,26,,,,24805.74,0
16157050,09:08:49,09:08:49,10643,27,,,,25445.42,0
16157050,09:10:02,09:10:02,10645,28,,,,25848.77,0
16157050,09:10:33,09:10:33,10647,29,,,,26149.98,0
16157050,09:11:00,09:11:00,8602,30,,,,26431.09,
16157050,09:12:09,09:12:09,10396,31,,,,26906.35,0
16157050,09:14:03,09:14:03,10392,32,,,,28022.91,0
16157050,09:14:48,09:14:48,2883,33,,,,28781.87,0
16157050,09:15:42,09:15:42,2884,34,,,,29641.75,0
16157050,09:15:53,09:15:53,2885,35,,,,29818.62,0
16157050,09:16:57,09:16:57,7908,36,,,,30207.66,0
16157050,09:17:27,09:17:27,8626,37,,,,30624.08,0
16157050,09:17:59,09:17:59,9676,38,,,,31142.5,0
16157050,09:18:30,09:18:30,8630,39,,,,31667.76,0
16157050,09:19:00,09:19:00,8628,40,,,,32169.36,
16157050,09:20:12,09:20:12,9673,41,,,,32713.19,0
16157050,09:20:56,09:20:56,4055,42,,,,33007.44,0
16157050,09:21:18,09:21:18,9672,43,,,,33147.91,0
16157050,09:22:00,09:22:00,7499,44,,1,,33419.36,
16157060,08:26:00,08:26:00,9943,1,,,1,0,
16157060,08:27:58,08:27:58,5732,2,,,,1244.26,0
16157060,08:28:37,08:28:37,2127,3,,,,1851.87,0
16157060,08:29:41,08:29:41,3836,4,,,,2512.32,0
16157060,08:35:00,08:35:00,9487,5,,,,6434.25,
16157060,08:40:00,08:40:00,9520,6,,,,9554.23,
16157060,08:45:00,08:45:00,3344,7,,,,11834.34,
16157060,08:48:19,08:48:19,657,8,,,,14396.2,0
16157060,08:54:00,08:54:00,658,9,,,,18799.66,
16157060,08:54:23,08:54:23,2870,10,,,,18982.4,0
16157060,08:54:57,08:54:57,2871,11,,,,19283.37,0
16157060,08:55:42,08:55:42,2872,12,,,,19578,0
16157060,08:56:05,08:56:05,2873,13,,,,19754.86,0
16157060,08:56:20,08:56:20,6649,14,,,,19886.48,0
16157060,08:57:09,08:57:09,2874,15,,,,20205.61,0
16157060,08:57:47,08:57:47,2875,16,,,,20495.9,0
16157060,08:58:12,08:58:12,2876,17,,,,20715.86,0
16157060,08:58:48,08:58:48,2877,18,,,,21043.82,0
16157060,08:59:18,08:59:18,2878,19,,,,21291.56,0
16157060,09:00:07,09:00:07,2879,20,,,,21669.02,0
16157060,09:01:15,09:01:15,1145,21,,,,22138.9,0
16157060,09:02:00,09:02:00,2880,22,,,,22500.43,
16157060,09:02:58,09:02:58,998,23,,,,23008.47,0
16157060,09:04:09,09:04:09,2842,24,,,,23575.26,0
16157060,09:05:31,09:05:31,10090,25,,,,24171.31,0
16157060,09:06:56,09:06:56,10641,26,,,,24805.74,0
16157060,09:08:49,09:08:49,10643,27,,,,25445.42,0
16157060,09:10:02,09:10:02,10645,28,,,,25848.77,0
16157060,09:10:33,09:10:33,10647,29,,,,26149.98,0
16157060,09:11:00,09:11:00,8602,30,,,,26431.09,
16157060,09:12:09,09:12:09,10396,31,,,,26906.35,0
16157060,09:14:03,09:14:03,10392,32,,,,28022.91,0
16157060,09:14:48,09:14:48,2883,33,,,,28781.87,0
16157060,09:15:42,09:15:42,2884,34,,,,29641.75,0
16157060,09:15:53,09:15:53,2885,35,,,,29818.62,0
16157060,09:16:57,09:16:57,7908,36,,,,30207.66,0
16157060,09:17:27,09:17:27,8626,37,,,,30624.08,0
16157060,09:17:59,09:17:59,9676,38,,,,31142.5,0
16157060,09:18:30,09:18:30,8630,39,,,,31667.76,0
16157060,09:19:00,09:19:00,8628,40,,,,32169.36,
16157060,09:20:12,09:20:12,9673,41,,,,32713.19,0
16157060,09:20:56,09:20:56,4055,42,,,,33007.44,0
16157060,09:21:18,09:21:18,9672,43,,,,33147.91,0
16157060,09:22:00,09:22:00,7499,44,,1,,33419.36,
16157090,08:26:00,08:26:00,9943,1,,,1,0,
16157090,08:27:58,08:27:58,5732,2,,,,1244.26,0
16157090,08:28:37,08:28:37,2127,3,,,,1851.87,0
16157090,08:29:41,08:29:41,3836,4,,,,2512.32,0
16157090,08:35:00,08:35:00,9487,5,,,,6434.25,
16157090,08:40:00,08:40:00,9520,6,,,,9554.23,
16157090,08:45:00,08:45:00,3344,7,,,,11834.34,
16157090,08:48:19,08:48:19,657,8,,,,14396.2,0
16157090,08:54:00,08:54:00,658,9,,,,18799.66,
16157090,08:54:23,08:54:23,2870,10,,,,18982.4,0
16157090,08:54:57,08:54:57,2871,11,,,,19283.37,0
16157090,08:55:42,08:55:42,2872,12,,,,19578,0
16157090,08:56:05,08:56:05,2873,13,,,,19754.86,0
16157090,08:56:20,08:56:20,6649,14,,,,19886.48,0
16157090,08:57:09,08:57:09,2874,15,,,,20205.61,0
16157090,08:57:47,08:57:47,2875,16,,,,20495.9,0
16157090,08:58:12,08:58:12,2876,17,,,,20715.86,0
16157090,08:58:48,08:58:48,2877,18,,,,21043.82,0
16157090,08:59:18,08:59:18,2878,19,,,,21291.56,0
16157090,09:00:07,09:00:07,2879,20,,,,21669.02,0
16157090,09:01:15,09:01:15,1145,21,,,,22138.9,0
16157090,09:02:00,09:02:00,2880,22,,,,22500.43,
16157090,09:02:58,09:02:58,998,23,,,,23008.47,0
16157090,09:04:09,09:04:09,2842,24,,,,23575.26,0
16157090,09:05:31,09:05:31,10090,25,,,,24171.31,0
16157090,09:06:56,09:06:56,10641,26,,,,24805.74,0
16157090,09:08:49,09:08:49,10643,27,,,,25445.42,0
16157090,09:10:02,09:10:02,10645,28,,,,25848.77,0
16157090,09:10:33,09:10:33,10647,29,,,,26149.98,0
16157090,09:11:00,09:11:00,8602,30,,,,26431.09,
16157090,09:12:09,09:12:09,10396,31,,,,26906.35,0
16157090,09:14:03,09:14:03,10392,32,,,,28022.91,0
16157090,09:14:48,09:14:48,2883,33,,,,28781.87,0
16157090,09:15:42,09:15:42,2884,34,,,,29641.75,0
16157090,09:15:53,09:15:53,2885,35,,,,29818.62,0
16157090,09:16:57,09:16:57,7908,36,,,,30207.66,0
16157090,09:17:27,09:17:27,8626,37,,,,30624.08,0
16157090,09:17:59,09:17:59,9676,38,,,,31142.5,0
16157090,09:18:30,09:18:30,8630,39,,,,31667.76,0
16157090,09:19:00,09:19:00,8628,40,,,,32169.36,
16157090,09:20:12,09:20:12,9673,41,,,,32713.19,0
16157090,09:20:56,09:20:56,4055,42,,,,33007.44,0
16157090,09:21:18,09:21:18,9672,43,,,,33147.91,0
16157090,09:22:00,09:22:00,7499,44,,1,,33419.36,
16528020,05:24:00,05:24:00,9943,1,,,1,0,
16528020,05:26:47,05:26:47,5732,2,,,,1244.26,0
16528020,05:28:08,05:28:08,2127,3,,,,1853.38,0
16528020,05:30:00,05:30:00,2514,4,,,,2854.66,
16528020,05:38:52,05:38:52,160,5,,,,6475.53,0
16528020,05:41:00,05:41:00,10161,6,,,,7407.71,
16528020,05:46:00,05:46:00,9520,7,,,,10564.54,
16528020,05:51:00,05:51:00,3344,8,,,,12844.65,
16528020,05:54:19,05:54:19,657,9,,,,15406.51,0
16528020,06:00:00,06:00:00,658,10,,,,19809.97,
16528020,06:00:20,06:00:20,2870,11,,,,19992.71,0
16528020,06:00:50,06:00:50,2871,12,,,,20293.68,0
16528020,06:01:29,06:01:29,2872,13,,,,20588.31,0
16528020,06:01:49,06:01:49,2873,14,,,,20765.17,0
16528020,06:02:02,06:02:02,6649,15,,,,20896.79,0
16528020,06:02:45,06:02:45,2874,16,,,,21215.92,0
16528020,06:03:19,06:03:19,2875,17,,,,21506.21,0
16528020,06:03:40,06:03:40,2876,18,,,,21726.17,0
16528020,06:04:12,06:04:12,2877,19,,,,22054.13,0
16528020,06:04:38,06:04:38,2878,20,,,,22301.87,0
16528020,06:05:21,06:05:21,2879,21,,,,22679.33,0
16528020,06:06:21,06:06:21,1145,22,,,,23149.21,0
16528020,06:07:00,06:07:00,2880,23,,,,23510.74,
16528020,06:07:58,06:07:58,998,24,,,,24018.78,0
16528020,06:09:09,06:09:09,2842,25,,,,24585.57,0
16528020,06:10:31,06:10:31,10090,26,,,,25181.62,0
16528020,06:11:56,06:11:56,10641,27,,,,25816.05,0
16528020,06:13:49,06:13:49,10643,28,,,,26455.73,0
16528020,06:15:02,06:15:02,10645,29,,,,26859.08,0
16528020,06:15:33,06:15:33,10647,30,,,,27160.29,0
16528020,06:16:00,06:16:00,8602,31,,,,27441.4,
16528020,06:17:09,06:17:09,10396,32,,,,27916.66,0
16528020,06:19:03,06:19:03,10392,33,,,,29033.22,0
16528020,06:19:48,06:19:48,2883,34,,,,29792.18,0
16528020,06:20:42,06:20:42,2884,35,,,,30652.06,0
16528020,06:20:53,06:20:53,2885,36,,,,30828.93,0
16528020,06:21:57,06:21:57,7908,37,,,,31217.97,0
16528020,06:22:27,06:22:27,8626,38,,,,31634.39,0
16528020,06:22:59,06:22:59,9676,39,,,,32152.81,0
16528020,06:23:30,06:23:30,8630,40,,,,32678.07,0
16528020,06:24:00,06:24:00,8628,41,,,,33179.67,
16528020,06:25:12,06:25:12,9673,42,,,,33723.5,0
16528020,06:25:56,06:25:56,4055,43,,,,34017.75,0
16528020,06:26:18,06:26:18,9672,44,,,,34158.22,0
16528020,06:27:00,06:27:00,7499,45,,1,,34429.67,
16528030,05:24:00,05:24:00,9943,1,,,1,0,
16528030,05:26:47,05:26:47,5732,2,,,,1244.26,0
16528030,05:28:08,05:28:08,2127,3,,,,1853.38,0
16528030,05:30:00,05:30:00,2514,4,,,,2854.66,
16528030,05:38:52,05:38:52,160,5,,,,6475.53,0
16528030,05:41:00,05:41:00,10161,6,,,,7407.71,
16528030,05:46:00,05:46:00,9520,7,,,,10564.54,
16528030,05:51:00,05:51:00,3344,8,,,,12844.65,
16528030,05:54:19,05:54:19,657,9,,,,15406.51,0
16528030,06:00:00,06:00:00,658,10,,,,19809.97,
16528030,06:00:20,06:00:20,2870,11,,,,19992.71,0
16528030,06:00:50,06:00:50,2871,12,,,,20293.68,0
16528030,06:01:29,06:01:29,2872,13,,,,20588.31,0
16528030,06:01:49,06:01:49,2873,14,,,,20765.17,0
16528030,06:02:02,06:02:02,6649,15,,,,20896.79,0
16528030,06:02:45,06:02:45,2874,16,,,,21215.92,0
16528030,06:03:19,06:03:19,2875,17,,,,21506.21,0
16528030,06:03:40,06:03:40,2876,18,,,,21726.17,0
16528030,06:04:12,06:04:12,2877,19,,,,22054.13,0
16528030,06:04:38,06:04:38,2878,20,,,,22301.87,0
16528030,06:05:21,06:05:21,2879,21,,,,22679.33,0
16528030,06:06:21,06:06:21,1145,22,,,,23149.21,0
16528030,06:07:00,06:07:00,2880,23,,,,23510.74,
16528030,06:07:58,06:07:58,998,24,,,,24018.78,0
16528030,06:09:09,06:09:09,2842,25,,,,24585.57,0
16528030,06:10:31,06:10:31,10090,26,,,,25181.62,0
16528030,06:11:56,06:11:56,10641,27,,,,25816.05,0
16528030,06:13:49,06:13:49,10643,28,,,,26455.73,0
16528030,06:15:02,06:15:02,10645,29,,,,26859.08,0
16528030,06:15:33,06:15:33,10647,30,,,,27160.29,0
16528030,06:16:00,06:16:00,8602,31,,,,27441.4,
16528030,06:17:09,06:17:09,10396,32,,,,27916.66,0
16528030,06:19:03,06:19:03,10392,33,,,,29033.22,0
16528030,06:19:48,06:19:48,2883,34,,,,29792.18,0
16528030,06:20:42,06:20:42,2884,35,,,,30652.06,0
16528030,06:20:53,06:20:53,2885,36,,,,30828.93,0
16528030,06:21:57,06:21:57,7908,37,,,,31217.97,0
16528030,06:22:27,06:22:27,8626,38,,,,31634.39,0
16528030,06:22:59,06:22:59,9676,39,,,,32152.81,0
16528030,06:23:30,06:23:30,8630,40,,,,32678.07,0
16528030,06:24:00,06:24:00,8628,41,,,,33179.67,
16528030,06:25:12,06:25:12,9673,42,,,,33723.5,0
16528030,06:25:56,06:25:56,4055,43,,,,34017.75,0
16528030,06:26:18,06:26:18,9672,44,,,,34158.22,0
16528030,06:27:00,06:27:00,7499,45,,1,,34429.67,
16528040,05:24:00,05:24:00,9943,1,,,1,0,
16528040,05:26:47,05:26:47,5732,2,,,,1244.26,0
16528040,05:28:08,05:28:08,2127,3,,,,1853.38,0
16528040,05:30:00,05:30:00,2514,4,,,,2854.66,
16528040,05:38:52,05:38:52,160,5,,,,6475.53,0
16528040,05:41:00,05:41:00,10161,6,,,,7407.71,
16528040,05:46:00,05:46:00,9520,7,,,,10564.54,
16528040,05:51:00,05:51:00,3344,8,,,,12844.65,
16528040,05:54:19,05:54:19,657,9,,,,15406.51,0
16528040,06:00:00,06:00:00,658,10,,,,19809.97,
16528040,06:00:20,06:00:20,2870,11,,,,19992.71,0
16528040,06:00:50,06:00:50,2871,12,,,,20293.68,0
16528040,06:01:29,06:01:29,2872,13,,,,20588.31,0
16528040,06:01:49,06:01:49,2873,14,,,,20765.17,0
16528040,06:02:02,06:02:02,6649,15,,,,20896.79,0
16528040,06:02:45,06:02:45,2874,16,,,,21215.92,0
16528040,06:03:19,06:03:19,2875,17,,,,21506.21,0
16528040,06:03:40,06:03:40,2876,18,,,,21726.17,0
16528040,06:04:12,06:04:12,2877,19,,,,22054.13,0
16528040,06:04:38,06:04:38,2878,20,,,,22301.87,0
16528040,06:05:21,06:05:21,2879,21,,,,22679.33,0
16528040,06:06:21,06:06:21,1145,22,,,,23149.21,0
16528040,06:07:00,06:07:00,2880,23,,,,23510.74,
16528040,06:07:58,06:07:58,998,24,,,,24018.78,0
16528040,06:09:09,06:09:09,2842,25,,,,24585.57,0
16528040,06:10:31,06:10:31,10090,26,,,,25181.62,0
16528040,06:11:56,06:11:56,10641,27,,,,25816.05,0
16528040,06:13:49,06:13:49,10643,28,,,,26455.73,0
16528040,06:15:02,06:15:02,10645,29,,,,26859.08,0
16528040,06:15:33,06:15:33,10647,30,,,,27160.29,0
16528040,06:16:00,06:16:00,8602,31,,,,27441.4,
16528040,06:17:09,06:17:09,10396,32,,,,27916.66,0
16528040,06:19:03,06:19:03,10392,33,,,,29033.22,0
16528040,06:19:48,06:19:48,2883,34,,,,29792.18,0
16528040,06:20:42,06:20:42,2884,35,,,,30652.06,0
16528040,06:20:53,06:20:53,2885,36,,,,30828.93,0
16528040,06:21:57,06:21:57,7908,37,,,,31217.97,0
16528040,06:22:27,06:22:27,8626,38,,,,31634.39,0
16528040,06:22:59,06:22:59,9676,39,,,,32152.81,0
16528040,06:23:30,06:23:30,8630,40,,,,32678.07,0
16528040,06:24:00,06:24:00,8628,41,,,,33179.67,
16528040,06:25:12,06:25:12,9673,42,,,,33723.5,0
16528040,06:25:56,06:25:56,4055,43,,,,34017.75,0
16528040,06:26:18,06:26:18,9672,44,,,,34158.22,0
16528040,06:27:00,06:27:00,7499,45,,1,,34429.67,
16528050,05:24:00,05:24:00,9943,1,,,1,0,
16528050,05:26:47,05:26:47,5732,2,,,,1244.26,0
16528050,05:28:08,05:28:08,2127,3,,,,1853.38,0
16528050,05:30:00,05:30:00,2514,4,,,,2854.66,
16528050,05:38:52,05:38:52,160,5,,,,6475.53,0
16528050,05:41:00,05:41:00,10161,6,,,,7407.71,
16528050,05:46:00,05:46:00,9520,7,,,,10564.54,
16528050,05:51:00,05:51:00,3344,8,,,,12844.65,
16528050,05:54:19,05:54:19,657,9,,,,15406.51,0
16528050,06:00:00,06:00:00,658,10,,,,19809.97,
16528050,06:00:20,06:00:20,2870,11,,,,19992.71,0
16528050,06:00:50,06:00:50,2871,12,,,,20293.68,0
16528050,06:01:29,06:01:29,2872,13,,,,20588.31,0
16528050,06:01:49,06:01:49,2873,14,,,,20765.17,0
16528050,06:02:02,06:02:02,6649,15,,,,20896.79,0
16528050,06:02:45,06:02:45,2874,16,,,,21215.92,0
16528050,06:03:19,06:03:19,2875,17,,,,21506.21,0
16528050,06:03:40,06:03:40,2876,18,,,,21726.17,0
16528050,06:04:12,06:04:12,2877,19,,,,22054.13,0
16528050,06:04:38,06:04:38,2878,20,,,,22301.87,0
16528050,06:05:21,06:05:21,2879,21,,,,22679.33,0
16528050,06:06:21,06:06:21,1145,22,,,,23149.21,0
16528050,06:07:00,06:07:00,2880,23,,,,23510.74,
16528050,06:07:58,06:07:58,998,24,,,,24018.78,0
16528050,06:09:09,06:09:09,2842,25,,,,24585.57,0
16528050,06:10:31,06:10:31,10090,26,,,,25181.62,0
16528050,06:11:56,06:11:56,10641,27,,,,25816.05,0
16528050,06:13:49,06:13:49,10643,28,,,,26455.73,0
16528050,06:15:02,06:15:02,10645,29,,,,26859.08,0
16528050,06:15:33,06:15:33,10647,30,,,,27160.29,0
16528050,06:16:00,06:16:00,8602,31,,,,27441.4,
16528050,06:17:09,06:17:09,10396,32,,,,27916.66,0
16528050,06:19:03,06:19:03,10392,33,,,,29033.22,0
16528050,06:19:48,06:19:48,2883,34,,,,29792.18,0
16528050,06:20:42,06:20:42,2884,35,,,,30652.06,0
16528050,06:20:53,06:20:53,2885,36,,,,30828.93,0
16528050,06:21:57,06:21:57,7908,37,,,,31217.97,0
16528050,06:22:27,06:22:27,8626,38,,,,31634.39,0
16528050,06:22:59,06:22:59,9676,39,,,,32152.81,0
16528050,06:23:30,06:23:30,8630,40,,,,32678.07,0
16528050,06:24:00,06:24:00,8628,41,,,,33179.67,
16528050,06:25:12,06:25:12,9673,42,,,,33723.5,0
16528050,06:25:56,06:25:56,4055,43,,,,34017.75,0
16528050,06:26:18,06:26:18,9672,44,,,,34158.22,0
16528050,06:27:00,06:27:00,7499,45,,1,,34429.67,
16528060,05:24:00,05:24:00,9943,1,,,1,0,
16528060,05:26:47,05:26:47,5732,2,,,,1244.26,0
16528060,05:28:08,05:28:08,2127,3,,,,1853.38,0
16528060,05:30:00,05:30:00,2514,4,,,,2854.66,
16528060,05:38:52,05:38:52,160,5,,,,6475.53,0
16528060,05:41:00,05:41:00,10161,6,,,,7407.71,
16528060,05:46:00,05:46:00,9520,7,,,,10564.54,
16528060,05:51:00,05:51:00,3344,8,,,,12844.65,
16528060,05:54:19,05:54:19,657,9,,,,15406.51,0
16528060,06:00:00,06:00:00,658,10,,,,19809.97,
16528060,06:00:20,06:00:20,2870,11,,,,19992.71,0
16528060,06:00:50,06:00:50,2871,12,,,,20293.68,0
16528060,06:01:29,06:01:29,2872,13,,,,20588.31,0
16528060,06:01:49,06:01:49,2873,14,,,,20765.17,0
16528060,06:02:02,06:02:02,6649,15,,,,20896.79,0
16528060,06:02:45,06:02:45,2874,16,,,,21215.92,0
16528060,06:03:19,06:03:19,2875,17,,,,21506.21,0
16528060,06:03:40,06:03:40,2876,18,,,,21726.17,0
16528060,06:04:12,06:04:12,2877,19,,,,22054.13,0
16528060,06:04:38,06:04:38,2878,20,,,,22301.87,0
16528060,06:05:21,06:05:21,2879,21,,,,22679.33,0
16528060,06:06:21,06:06:21,1145,22,,,,23149.21,0
16528060,06:07:00,06:07:00,2880,23,,,,23510.74,
16528060,06:07:58,06:07:58,998,24,,,,24018.78,0
16528060,06:09:09,06:09:09,2842,25,,,,24585.57,0
16528060,06:10:31,06:10:31,10090,26,,,,25181.62,0
16528060,06:11:56,06:11:56,10641,27,,,,25816.05,0
16528060,06:13:49,06:13:49,10643,28,,,,26455.73,0
16528060,06:15:02,06:15:02,10645,29,,,,26859.08,0
16528060,06:15:33,06:15:33,10647,30,,,,27160.29,0
16528060,06:16:00,06:16:00,8602,31,,,,27441.4,
16528060,06:17:09,06:17:09,10396,32,,,,27916.66,0
16528060,06:19:03,06:19:03,10392,33,,,,29033.22,0
16528060,06:19:48,06:19:48,2883,34,,,,29792.18,0
16528060,06:20:42,06:20:42,2884,35,,,,30652.06,0
16528060,06:20:53,06:20:53,2885,36,,,,30828.93,0
16528060,06:21:57,06:21:57,7908,37,,,,31217.97,0
16528060,06:22:27,06:22:27,8626,38,,,,31634.39,0
16528060,06:22:59,06:22:59,9676,39,,,,32152.81,0
16528060,06:23:30,06:23:30,8630,40,,,,32678.07,0
16528060,06:24:00,06:24:00,8628,41,,,,33179.67,
16528060,06:25:12,06:25:12,9673,42,,,,33723.5,0
16528060,06:25:56,06:25:56,4055,43,,,,34017.75,0
16528060,06:26:18,06:26:18,9672,44,,,,34158.22,0
16528060,06:27:00,06:27:00,7499,45,,1,,34429.67,
16528090,05:24:00,05:24:00,9943,1,,,1,0,
16528090,05:26:47,05:26:47,5732,2,,,,1244.26,0
16528090,05:28:08,05:28:08,2127,3,,,,1853.38,0
16528090,05:30:00,05:30:00,2514,4,,,,2854.66,
16528090,05:38:52,05:38:52,160,5,,,,6475.53,0
16528090,05:41:00,05:41:00,10161,6,,,,7407.71,
16528090,05:46:00,05:46:00,9520,7,,,,10564.54,
16528090,05:51:00,05:51:00,3344,8,,,,12844.65,
16528090,05:54:19,05:54:19,657,9,,,,15406.51,0
16528090,06:00:00,06:00:00,658,10,,,,19809.97,
16528090,06:00:20,06:00:20,2870,11,,,,19992.71,0
16528090,06:00:50,06:00:50,2871,12,,,,20293.68,0
16528090,06:01:29,06:01:29,2872,13,,,,20588.31,0
16528090,06:01:49,06:01:49,2873,14,,,,20765.17,0
16528090,06:02:02,06:02:02,6649,15,,,,20896.79,0
16528090,06:02:45,06:02:45,2874,16,,,,21215.92,0
16528090,06:03:19,06:03:19,2875,17,,,,21506.21,0
16528090,06:03:40,06:03:40,2876,18,,,,21726.17,0
16528090,06:04:12,06:04:12,2877,19,,,,22054.13,0
16528090,06:04:38,06:04:38,2878,20,,,,22301.87,0
16528090,06:05:21,06:05:21,2879,21,,,,22679.33,0
16528090,06:06:21,06:06:21,1145,22,,,,23149.21,0
16528090,06:07:00,06:07:00,2880,23,,,,23510.74,
16528090,06:07:58,06:07:58,998,24,,,,24018.78,0
16528090,06:09:09,06:09:09,2842,25,,,,24585.57,0
16528090,06:10:31,06:10:31,10090,26,,,,25181.62,0
16528090,06:11:56,06:11:56,10641,27,,,,25816.05,0
16528090,06:13:49,06:13:49,10643,28,,,,26455.73,0
16528090,06:15:02,06:15:02,10645,29,,,,26859.08,0
16528090,06:15:33,06:15:33,10647,30,,,,27160.29,0
16528090,06:16:00,06:16:00,8602,31,,,,27441.4,
16528090,06:17:09,06:17:09,10396,32,,,,27916.66,0
16528090,06:19:03,06:19:03,10392,33,,,,29033.22,0
16528090,06:19:48,06:19:48,2883,34,,,,29792.18,0
16528090,06:20:42,06:20:42,2884,35,,,,30652.06,0
16528090,06:20:53,06:20:53,2885,36,,,,30828.93,0
16528090,06:21:57,06:21:57,7908,37,,,,31217.97,0
16528090,06:22:27,06:22:27,8626,38,,,,31634.39,0
16528090,06:22:59,06:22:59,9676,39,,,,32152.81,0
16528090,06:23:30,06:23:30,8630,40,,,,32678.07,0
16528090,06:24:00,06:24:00,8628,41,,,,33179.67,
16528090,06:25:12,06:25:12,9673,42,,,,33723.5,0
16528090,06:25:56,06:25:56,4055,43,,,,34017.75,0
16528090,06:26:18,06:26:18,9672,44,,,,34158.22,0
16528090,06:27:00,06:27:00,7499,45,,1,,34429.67,
16548020,20:55:00,20:55:00,9943,1,,,1,0,
16548020,20:56:58,20:56:58,5732,2,,,,1244.26,0
16548020,20:57:37,20:57:37,2127,3,,,,1851.87,0
16548020,20:58:41,20:58:41,3836,4,,,,2512.32,0
16548020,21:04:00,21:04:00,9487,5,,,,6434.25,
16548020,21:09:00,21:09:00,9520,6,,,,9554.23,
16548020,21:13:00,21:13:00,3344,7,,,,11834.34,
16548020,21:16:19,21:16:19,657,8,,,,14396.2,0
16548020,21:22:00,21:22:00,658,9,,,,18799.64,
16548020,21:22:17,21:22:17,2870,10,,,,18982.38,0
16548020,21:22:43,21:22:43,2871,11,,,,19283.38,0
16548020,21:23:16,21:23:16,2872,12,,,,19578.01,0
16548020,21:23:33,21:23:33,2873,13,,,,19754.87,0
16548020,21:23:44,21:23:44,6649,14,,,,19886.49,0
16548020,21:24:21,21:24:21,2874,15,,,,20205.62,0
16548020,21:24:49,21:24:49,2875,16,,,,20495.91,0
16548020,21:25:08,21:25:08,2876,17,,,,20716.1,0
16548020,21:25:38,21:25:38,2877,18,,,,21043.32,0
16548020,21:26:00,21:26:00,2878,19,,,,21291.06,0
16548020,21:26:37,21:26:37,2879,20,,,,21668.52,0
16548020,21:27:27,21:27:27,1145,21,,,,22138.4,0
16548020,21:28:00,21:28:00,2880,22,,,,22499.93,
16548020,21:28:58,21:28:58,998,23,,,,23007.97,0
16548020,21:30:08,21:30:08,2842,24,,,,23574.76,0
16548020,21:31:29,21:31:29,10090,25,,,,24170.81,0
16548020,21:32:55,21:32:55,10641,26,,,,24817.42,0
16548020,21:34:50,21:34:50,10643,27,,,,25459.14,0
16548020,21:36:03,21:36:03,10645,28,,,,25862.49,0
16548020,21:36:34,21:36:34,10647,29,,,,26163.7,0
16548020,21:37:00,21:37:00,8602,30,,,,26444.81,
16548020,21:38:19,21:38:19,10396,31,,,,26920.07,0
16548020,21:40:27,21:40:27,10392,32,,,,28040.02,0
16548020,21:41:21,21:41:21,2883,33,,,,28798.41,0
16548020,21:42:20,21:42:20,2884,34,,,,29658.25,0
16548020,21:42:32,21:42:32,2885,35,,,,29835.12,0
16548020,21:43:47,21:43:47,7908,36,,,,30224.42,0
16548020,21:44:44,21:44:44,4049,37,,,,30950.36,0
16548020,21:45:02,21:45:02,4050,38,,,,31162.56,0
16548020,21:45:46,21:45:46,4051,39,,,,31622.38,0
16548020,21:46:09,21:46:09,4052,40,,,,31892.9,0
16548020,21:46:41,21:46:41,4053,41,,,,32249.88,0
16548020,21:47:00,21:47:00,4054,42,,,,32459.12,
16548020,21:48:58,21:48:58,4055,43,,,,32731.75,0
16548020,21:50:06,21:50:06,9672,44,,,,32872.23,0
16548020,21:52:00,21:52:00,7499,45,,1,,33143.7,
16548030,20:55:00,20:55:00,9943,1,,,1,0,
16548030,20:56:58,20:56:58,5732,2,,,,1244.26,0
16548030,20:57:37,20:57:37,2127,3,,,,1851.87,0
16548030,20:58:41,20:58:41,3836,4,,,,2512.32,0
16548030,21:04:00,21:04:00,9487,5,,,,6434.25,
16548030,21:09:00,21:09:00,9520,6,,,,9554.23,
16548030,21:13:00,21:13:00,3344,7,,,,11834.34,
16548030,21:16:19,21:16:19,657,8,,,,14396.2,0
16548030,21:22:00,21:22:00,658,9,,,,18799.64,
16548030,21:22:17,21:22:17,2870,10,,,,18982.38,0
16548030,21:22:43,21:22:43,2871,11,,,,19283.38,0
16548030,21:23:16,21:23:16,2872,12,,,,19578.01,0
16548030,21:23:33,21:23:33,2873,13,,,,19754.87,0
16548030,21:23:44,21:23:44,6649,14,,,,19886.49,0
16548030,21:24:21,21:24:21,2874,15,,,,20205.62,0
16548030,21:24:49,21:24:49,2875,16,,,,20495.91,0
16548030,21:25:08,21:25:08,2876,17,,,,20716.1,0
16548030,21:25:38,21:25:38,2877,18,,,,21043.32,0
16548030,21:26:00,21:26:00,2878,19,,,,21291.06,0
16548030,21:26:37,21:26:37,2879,20,,,,21668.52,0
16548030,21:27:27,21:27:27,1145,21,,,,22138.4,0
16548030,21:28:00,21:28:00,2880,22,,,,22499.93,
16548030,21:28:58,21:28:58,998,23,,,,23007.97,0
16548030,21:30:08,21:30:08,2842,24,,,,23574.76,0
16548030,21:31:29,21:31:29,10090,25,,,,24170.81,0
16548030,21:32:55,21:32:55,10641,26,,,,24817.42,0
16548030,21:34:50,21:34:50,10643,27,,,,25459.14,0
16548030,21:36:03,21:36:03,10645,28,,,,25862.49,0
16548030,21:36:34,21:36:34,10647,29,,,,26163.7,0
16548030,21:37:00,21:37:00,8602,30,,,,26444.81,
16548030,21:38:19,21:38:19,10396,31,,,,26920.07,0
16548030,21:40:27,21:40:27,10392,32,,,,28040.02,0
16548030,21:41:21,21:41:21,2883,33,,,,28798.41,0
16548030,21:42:20,21:42:20,2884,34,,,,29658.25,0
16548030,21:42:32,21:42:32,2885,35,,,,29835.12,0
16548030,21:43:47,21:43:47,7908,36,,,,30224.42,0
16548030,21:44:44,21:44:44,4049,37,,,,30950.36,0
16548030,21:45:02,21:45:02,4050,38,,,,31162.56,0
16548030,21:45:46,21:45:46,4051,39,,,,31622.38,0
16548030,21:46:09,21:46:09,4052,40,,,,31892.9,0
16548030,21:46:41,21:46:41,4053,41,,,,32249.88,0
16548030,21:47:00,21:47:00,4054,42,,,,32459.12,
16548030,21:48:58,21:48:58,4055,43,,,,32731.75,0
16548030,21:50:06,21:50:06,9672,44,,,,32872.23,0
16548030,21:52:00,21:52:00,7499,45,,1,,33143.7,
16548040,20:55:00,20:55:00,9943,1,,,1,0,
16548040,20:56:58,20:56:58,5732,2,,,,1244.26,0
16548040,20:57:37,20:57:37,2127,3,,,,1851.87,0
16548040,20:58:41,20:58:41,3836,4,,,,2512.32,0
16548040,21:04:00,21:04:00,9487,5,,,,6434.25,
16548040,21:09:00,21:09:00,9520,6,,,,9554.23,
16548040,21:13:00,21:13:00,3344,7,,,,11834.34,
16548040,21:16:19,21:16:19,657,8,,,,14396.2,0
16548040,21:22:00,21:22:00,658,9,,,,18799.64,
16548040,21:22:17,21:22:17,2870,10,,,,18982.38,0
16548040,21:22:43,21:22:43,2871,11,,,,19283.38,0
16548040,21:23:16,21:23:16,2872,12,,,,19578.01,0
16548040,21:23:33,21:23:33,2873,13,,,,19754.87,0
16548040,21:23:44,21:23:44,6649,14,,,,19886.49,0
16548040,21:24:21,21:24:21,2874,15,,,,20205.62,0
16548040,21:24:49,21:24:49,2875,16,,,,20495.91,0
16548040,21:25:08,21:25:08,2876,17,,,,20716.1,0
16548040,21:25:38,21:25:38,2877,18,,,,21043.32,0
16548040,21:26:00,21:26:00,2878,19,,,,21291.06,0
16548040,21:26:37,21:26:37,2879,20,,,,21668.52,0
16548040,21:27:27,21:27:27,1145,21,,,,22138.4,0
16548040,21:28:00,21:28:00,2880,22,,,,22499.93,
16548040,21:28:58,21:28:58,998,23,,,,23007.97,0
16548040,21:30:08,21:30:08,2842,24,,,,23574.76,0
16548040,21:31:29,21:31:29,10090,25,,,,24170.81,0
16548040,21:32:55,21:32:55,10641,26,,,,24817.42,0
16548040,21:34:50,21:34:50,10643,27,,,,25459.14,0
16548040,21:36:03,21:36:03,10645,28,,,,25862.49,0
16548040,21:36:34,21:36:34,10647,29,,,,26163.7,0
16548040,21:37:00,21:37:00,8602,30,,,,26444.81,
16548040,21:38:19,21:38:19,10396,31,,,,26920.07,0
16548040,21:40:27,21:40:27,10392,32,,,,28040.02,0
16548040,21:41:21,21:41:21,2883,33,,,,28798.41,0
16548040,21:42:20,21:42:20,2884,34,,,,29658.25,0
16548040,21:42:32,21:42:32,2885,35,,,,29835.12,0
16548040,21:43:47,21:43:47,7908,36,,,,30224.42,0
16548040,21:44:44,21:44:44,4049,37,,,,30950.36,0
16548040,21:45:02,21:45:02,4050,38,,,,31162.56,0
16548040,21:45:46,21:45:46,4051,39,,,,31622.38,0
16548040,21:46:09,21:46:09,4052,40,,,,31892.9,0
16548040,21:46:41,21:46:41,4053,41,,,,32249.88,0
16548040,21:47:00,21:47:00,4054,42,,,,32459.12,
16548040,21:48:58,21:48:58,4055,43,,,,32731.75,0
16548040,21:50:06,21:50:06,9672,44,,,,32872.23,0
16548040,21:52:00,21:52:00,7499,45,,1,,33143.7,
16548050,20:55:00,20:55:00,9943,1,,,1,0,
16548050,20:56:58,20:56:58,5732,2,,,,1244.26,0
16548050,20:57:37,20:57:37,2127,3,,,,1851.87,0
16548050,20:58:41,20:58:41,3836,4,,,,2512.32,0
16548050,21:04:00,21:04:00,9487,5,,,,6434.25,
16548050,21:09:00,21:09:00,9520,6,,,,9554.23,
16548050,21:13:00,21:13:00,3344,7,,,,11834.34,
16548050,21:16:19,21:16:19,657,8,,,,14396.2,0
16548050,21:22:00,21:22:00,658,9,,,,18799.64,
16548050,21:22:17,21:22:17,2870,10,,,,18982.38,0
16548050,21:22:43,21:22:43,2871,11,,,,19283.38,0
16548050,21:23:16,21:23:16,2872,12,,,,19578.01,0
16548050,21:23:33,21:23:33,2873,13,,,,19754.87,0
16548050,21:23:44,21:23:44,6649,14,,,,19886.49,0
16548050,21:24:21,21:24:21,2874,15,,,,20205.62,0
16548050,21:24:49,21:24:49,2875,16,,,,20495.91,0
16548050,21:25:08,21:25:08,2876,17,,,,20716.1,0
16548050,21:25:38,21:25:38,2877,18,,,,21043.32,0
16548050,21:26:00,21:26:00,2878,19,,,,21291.06,0
16548050,21:26:37,21:26:37,2879,20,,,,21668.52,0
16548050,21:27:27,21:27:27,1145,21,,,,22138.4,0
16548050,21:28:00,21:28:00,2880,22,,,,22499.93,
16548050,21:28:58,21:28:58,998,23,,,,23007.97,0
16548050,21:30:08,21:30:08,2842,24,,,,23574.76,0
16548050,21:31:29,21:31:29,10090,25,,,,24170.81,0
16548050,21:32:55,21:32:55,10641,26,,,,24817.42,0
16548050,21:34:50,21:34:50,10643,27,,,,25459.14,0
16548050,21:36:03,21:36:03,10645,28,,,,25862.49,0
16548050,21:36:34,21:36:34,10647,29,,,,26163.7,0
16548050,21:37:00,21:37:00,8602,30,,,,26444.81,
16548050,21:38:19,21:38:19,10396,31,,,,26920.07,0
16548050,21:40:27,21:40:27,10392,32,,,,28040.02,0
16548050,21:41:21,21:41:21,2883,33,,,,28798.41,0
16548050,21:42:20,21:42:20,2884,34,,,,29658.25,0
16548050,21:42:32,21:42:32,2885,35,,,,29835.12,0
16548050,21:43:47,21:43:47,7908,36,,,,30224.42,0
16548050,21:44:44,21:44:44,4049,37,,,,30950.36,0
16548050,21:45:02,21:45:02,4050,38,,,,31162.56,0
16548050,21:45:46,21:45:46,4051,39,,,,31622.38,0
16548050,21:46:09,21:46:09,4052,40,,,,31892.9,0
16548050,21:46:41,21:46:41,4053,41,,,,32249.88,0
16548050,21:47:00,21:47:00,4054,42,,,,32459.12,
16548050,21:48:58,21:48:58,4055,43,,,,32731.75,0
16548050,21:50:06,21:50:06,9672,44,,,,32872.23,0
16548050,21:52:00,21:52:00,7499,45,,1,,33143.7,
16548060,20:55:00,20:55:00,9943,1,,,1,0,
16548060,20:56:58,20:56:58,5732,2,,,,1244.26,0
16548060,20:57:37,20:57:37,2127,3,,,,1851.87,0
16548060,20:58:41,20:58:41,3836,4,,,,2512.32,0
16548060,21:04:00,21:04:00,9487,5,,,,6434.25,
16548060,21:09:00,21:09:00,9520,6,,,,9554.23,
16548060,21:13:00,21:13:00,3344,7,,,,11834.34,
16548060,21:16:19,21:16:19,657,8,,,,14396.2,0
16548060,21:22:00,21:22:00,658,9,,,,18799.64,
16548060,21:22:17,21:22:17,2870,10,,,,18982.38,0
16548060,21:22:43,21:22:43,2871,11,,,,19283.38,0
16548060,21:23:16,21:23:16,2872,12,,,,19578.01,0
16548060,21:23:33,21:23:33,2873,13,,,,19754.87,0
16548060,21:23:44,21:23:44,6649,14,,,,19886.49,0
16548060,21:24:21,21:24:21,2874,15,,,,20205.62,0
16548060,21:24:49,21:24:49,2875,16,,,,20495.91,0
16548060,21:25:08,21:25:08,2876,17,,,,20716.1,0
16548060,21:25:38,21:25:38,2877,18,,,,21043.32,0
16548060,21:26:00,21:26:00,2878,19,,,,21291.06,0
16548060,21:26:37,21:26:37,2879,20,,,,21668.52,0
16548060,21:27:27,21:27:27,1145,21,,,,22138.4,0
16548060,21:28:00,21:28:00,2880,22,,,,22499.93,
16548060,21:28:58,21:28:58,998,23,,,,23007.97,0
16548060,21:30:08,21:30:08,2842,24,,,,23574.76,0
16548060,21:31:29,21:31:29,10090,25,,,,24170.81,0
16548060,21:32:55,21:32:55,10641,26,,,,24817.42,0
16548060,21:34:50,21:34:50,10643,27,,,,25459.14,0
16548060,21:36:03,21:36:03,10645,28,,,,25862.49,0
16548060,21:36:34,21:36:34,10647,29,,,,26163.7,0
16548060,21:37:00,21:37:00,8602,30,,,,26444.81,
16548060,21:38:19,21:38:19,10396,31,,,,26920.07,0
16548060,21:40:27,21:40:27,10392,32,,,,28040.02,0
16548060,21:41:21,21:41:21,2883,33,,,,28798.41,0
16548060,21:42:20,21:42:20,2884,34,,,,29658.25,0
16548060,21:42:32,21:42:32,2885,35,,,,29835.12,0
16548060,21:43:47,21:43:47,7908,36,,,,30224.42,0
16548060,21:44:44,21:44:44,4049,37,,,,30950.36,0
16548060,21:45:02,21:45:02,4050,38,,,,31162.56,0
16548060,21:45:46,21:45:46,4051,39,,,,31622.38,0
16548060,21:46:09,21:46:09,4052,40,,,,31892.9,0
16548060,21:46:41,21:46:41,4053,41,,,,32249.88,0
16548060,21:47:00,21:47:00,4054,42,,,,32459.12,
16548060,21:48:58,21:48:58,4055,43,,,,32731.75,0
16548060,21:50:06,21:50:06,9672,44,,,,32872.23,0
16548060,21:52:00,21:52:00,7499,45,,1,,33143.7,
16548090,20:55:00,20:55:00,9943,1,,,1,0,
16548090,20:56:58,20:56:58,5732,2,,,,1244.26,0
16548090,20:57:37,20:57:37,2127,3,,,,1851.87,0
16548090,20:58:41,20:58:41,3836,4,,,,2512.32,0
16548090,21:04:00,21:04:00,9487,5,,,,6434.25,
16548090,21:09:00,21:09:00,9520,6,,,,9554.23,
16548090,21:13:00,21:13:00,3344,7,,,,11834.34,
16548090,21:16:19,21:16:19,657,8,,,,14396.2,0
16548090,21:22:00,21:22:00,658,9,,,,18799.64,
16548090,21:22:17,21:22:17,2870,10,,,,18982.38,0
16548090,21:22:43,21:22:43,2871,11,,,,19283.38,0
16548090,21:23:16,21:23:16,2872,12,,,,19578.01,0
16548090,21:23:33,21:23:33,2873,13,,,,19754.87,0
16548090,21:23:44,21:23:44,6649,14,,,,19886.49,0
16548090,21:24:21,21:24:21,2874,15,,,,20205.62,0
16548090,21:24:49,21:24:49,2875,16,,,,20495.91,0
16548090,21:25:08,21:25:08,2876,17,,,,20716.1,0
16548090,21:25:38,21:25:38,2877,18,,,,21043.32,0
16548090,21:26:00,21:26:00,2878,19,,,,21291.06,0
16548090,21:26:37,21:26:37,2879,20,,,,21668.52,0
16548090,21:27:27,21:27:27,1145,21,,,,22138.4,0
16548090,21:28:00,21:28:00,2880,22,,,,22499.93,
16548090,21:28:58,21:28:58,998,23,,,,23007.97,0
16548090,21:30:08,21:30:08,2842,24,,,,23574.76,0
16548090,21:31:29,21:31:29,10090,25,,,,24170.81,0
16548090,21:32:55,21:32:55,10641,26,,,,24817.42,0
16548090,21:34:50,21:34:50,10643,27,,,,25459.14,0
16548090,21:36:03,21:36:03,10645,28,,,,25862.49,0
16548090,21:36:34,21:36:34,10647,29,,,,26163.7,0
16548090,21:37:00,21:37:00,8602,30,,,,26444.81,
16548090,21:38:19,21:38:19,10396,31,,,,26920.07,0
16548090,21:40:27,21:40:27,10392,32,,,,28040.02,0
16548090,21:41:21,21:41:21,2883,33,,,,28798.41,0
16548090,21:42:20,21:42:20,2884,34,,,,29658.25,0
16548090,21:42:32,21:42:32,2885,35,,,,29835.12,0
16548090,21:43:47,21:43:47,7908,36,,,,30224.42,0
16548090,21:44:44,21:44:44,4049,37,,,,30950.36,0
16548090,21:45:02,21:45:02,4050,38,,,,31162.56,0
16548090,21:45:46,21:45:46,4051,39,,,,31622.38,0
16548090,21:46:09,21:46:09,4052,40,,,,31892.9,0
16548090,21:46:41,21:46:41,4053,41,,,,32249.88,0
16548090,21:47:00,21:47:00,4054,42,,,,32459.12,
16548090,21:48:58,21:48:58,4055,43,,,,32731.75,0
16548090,21:50:06,21:50:06,9672,44,,,,32872.23,0
16548090,21:52:00,21:52:00,7499,45,,1,,33143.7,
17034020,18:49:00,18:49:00,9943,1,,,1,0,
17034020,18:50:58,18:50:58,5732,2,,,,1244.26,0
17034020,18:51:37,18:51:37,2127,3,,,,1851.87,0
17034020,18:52:41,18:52:41,3836,4,,,,2512.32,0
17034020,18:58:00,18:58:00,9487,5,,,,6434.25,
17034020,19:04:00,19:04:00,9520,6,,,,9554.23,
17034020,19:10:00,19:10:00,3344,7,,,,11834.34,
17034020,19:13:19,19:13:19,657,8,,,,14396.2,0
17034020,19:19:00,19:19:00,658,9,,,,18799.64,
17034020,19:19:19,19:19:19,2870,10,,,,18982.38,0
17034020,19:19:51,19:19:51,2871,11,,,,19283.38,0
17034020,19:20:29,19:20:29,2872,12,,,,19578.01,0
17034020,19:20:49,19:20:49,2873,13,,,,19754.87,0
17034020,19:21:02,19:21:02,6649,14,,,,19886.49,0
17034020,19:21:44,19:21:44,2874,15,,,,20205.62,0
17034020,19:22:17,19:22:17,2875,16,,,,20495.91,0
17034020,19:22:39,19:22:39,2876,17,,,,20716.1,0
17034020,19:23:15,19:23:15,2877,18,,,,21043.32,0
17034020,19:23:40,19:23:40,2878,19,,,,21291.06,0
17034020,19:24:23,19:24:23,2879,20,,,,21668.52,0
17034020,19:25:21,19:25:21,1145,21,,,,22138.4,0
17034020,19:26:00,19:26:00,2880,22,,,,22499.93,
17034020,19:27:04,19:27:04,998,23,,,,23007.97,0
17034020,19:28:22,19:28:22,2842,24,,,,23574.76,0
17034020,19:29:52,19:29:52,10090,25,,,,24170.81,0
17034020,19:31:27,19:31:27,10641,26,,,,24817.42,0
17034020,19:33:35,19:33:35,10643,27,,,,25459.14,0
17034020,19:34:56,19:34:56,10645,28,,,,25862.49,0
17034020,19:35:31,19:35:31,10647,29,,,,26163.7,0
17034020,19:36:00,19:36:00,8602,30,,,,26444.81,
17034020,19:37:51,19:37:51,10396,31,,,,26920.07,0
17034020,19:40:49,19:40:49,10392,32,,,,28040.02,0
17034020,19:42:05,19:42:05,2883,33,,,,28798.41,0
17034020,19:43:28,19:43:28,2884,34,,,,29658.25,0
17034020,19:43:46,19:43:46,2885,35,,,,29835.12,0
17034020,19:45:30,19:45:30,7908,36,,,,30224.42,0
17034020,19:46:50,19:46:50,4049,37,,,,30950.36,0
17034020,19:47:16,19:47:16,4050,38,,,,31162.56,0
17034020,19:48:17,19:48:17,4051,39,,,,31622.38,0
17034020,19:48:49,19:48:49,4052,40,,,,31892.9,0
17034020,19:49:34,19:49:34,4053,41,,,,32249.88,0
17034020,19:50:00,19:50:00,4054,42,,,,32459.12,
17034020,19:52:46,19:52:46,4055,43,,,,32731.75,0
17034020,19:54:21,19:54:21,9672,44,,,,32872.23,0
17034020,19:57:00,19:57:00,7499,45,,1,,33143.7,
17034030,18:49:00,18:49:00,9943,1,,,1,0,
17034030,18:50:58,18:50:58,5732,2,,,,1244.26,0
17034030,18:51:37,18:51:37,2127,3,,,,1851.87,0
17034030,18:52:41,18:52:41,3836,4,,,,2512.32,0
17034030,18:58:00,18:58:00,9487,5,,,,6434.25,
17034030,19:04:00,19:04:00,9520,6,,,,9554.23,
17034030,19:10:00,19:10:00,3344,7,,,,11834.34,
17034030,19:13:19,19:13:19,657,8,,,,14396.2,0
17034030,19:19:00,19:19:00,658,9,,,,18799.64,
17034030,19:19:19,19:19:19,2870,10,,,,18982.38,0
17034030,19:19:51,19:19:51,2871,11,,,,19283.38,0
17034030,19:20:29,19:20:29,2872,12,,,,19578.01,0
17034030,19:20:49,19:20:49,2873,13,,,,19754.87,0
17034030,19:21:02,19:21:02,6649,14,,,,19886.49,0
17034030,19:21:44,19:21:44,2874,15,,,,20205.62,0
17034030,19:22:17,19:22:17,2875,16,,,,20495.91,0
17034030,19:22:39,19:22:39,2876,17,,,,20716.1,0
17034030,19:23:15,19:23:15,2877,18,,,,21043.32,0
17034030,19:23:40,19:23:40,2878,19,,,,21291.06,0
17034030,19:24:23,19:24:23,2879,20,,,,21668.52,0
17034030,19:25:21,19:25:21,1145,21,,,,22138.4,0
17034030,19:26:00,19:26:00,2880,22,,,,22499.93,
17034030,19:27:04,19:27:04,998,23,,,,23007.97,0
17034030,19:28:22,19:28:22,2842,24,,,,23574.76,0
17034030,19:29:52,19:29:52,10090,25,,,,24170.81,0
17034030,19:31:27,19:31:27,10641,26,,,,24817.42,0
17034030,19:33:35,19:33:35,10643,27,,,,25459.14,0
17034030,19:34:56,19:34:56,10645,28,,,,25862.49,0
17034030,19:35:31,19:35:31,10647,29,,,,26163.7,0
17034030,19:36:00,19:36:00,8602,30,,,,26444.81,
17034030,19:37:51,19:37:51,10396,31,,,,26920.07,0
17034030,19:40:49,19:40:49,10392,32,,,,28040.02,0
17034030,19:42:05,19:42:05,2883,33,,,,28798.41,0
17034030,19:43:28,19:43:28,2884,34,,,,29658.25,0
17034030,19:43:46,19:43:46,2885,35,,,,29835.12,0
17034030,19:45:30,19:45:30,7908,36,,,,30224.42,0
17034030,19:46:50,19:46:50,4049,37,,,,30950.36,0
17034030,19:47:16,19:47:16,4050,38,,,,31162.56,0
17034030,19:48:17,19:48:17,4051,39,,,,31622.38,0
17034030,19:48:49,19:48:49,4052,40,,,,31892.9,0
17034030,19:49:34,19:49:34,4053,41,,,,32249.88,0
17034030,19:50:00,19:50:00,4054,42,,,,32459.12,
17034030,19:52:46,19:52:46,4055,43,,,,32731.75,0
17034030,19:54:21,19:54:21,9672,44,,,,32872.23,0
17034030,19:57:00,19:57:00,7499,45,,1,,33143.7,
17034040,18:49:00,18:49:00,9943,1,,,1,0,
17034040,18:50:58,18:50:58,5732,2,,,,1244.26,0
17034040,18:51:37,18:51:37,2127,3,,,,1851.87,0
17034040,18:52:41,18:52:41,3836,4,,,,2512.32,0
17034040,18:58:00,18:58:00,9487,5,,,,6434.25,
17034040,19:04:00,19:04:00,9520,6,,,,9554.23,
17034040,19:10:00,19:10:00,3344,7,,,,11834.34,
17034040,19:13:19,19:13:19,657,8,,,,14396.2,0
17034040,19:19:00,19:19:00,658,9,,,,18799.64,
17034040,19:19:19,19:19:19,2870,10,,,,18982.38,0
17034040,19:19:51,19:19:51,2871,11,,,,19283.38,0
17034040,19:20:29,19:20:29,2872,12,,,,19578.01,0
17034040,19:20:49,19:20:49,2873,13,,,,19754.87,0
17034040,19:21:02,19:21:02,6649,14,,,,19886.49,0
17034040,19:21:44,19:21:44,2874,15,,,,20205.62,0
17034040,19:22:17,19:22:17,2875,16,,,,20495.91,0
17034040,19:22:39,19:22:39,2876,17,,,,20716.1,0
17034040,19:23:15,19:23:15,2877,18,,,,21043.32,0
17034040,19:23:40,19:23:40,2878,19,,,,21291.06,0
17034040,19:24:23,19:24:23,2879,20,,,,21668.52,0
17034040,19:25:21,19:25:21,1145,21,,,,22138.4,0
17034040,19:26:00,19:26:00,2880,22,,,,22499.93,
17034040,19:27:04,19:27:04,998,23,,,,23007.97,0
17034040,19:28:22,19:28:22,2842,24,,,,23574.76,0
17034040,19:29:52,19:29:52,10090,25,,,,24170.81,0
17034040,19:31:27,19:31:27,10641,26,,,,24817.42,0
17034040,19:33:35,19:33:35,10643,27,,,,25459.14,0
17034040,19:34:56,19:34:56,10645,28,,,,25862.49,0
17034040,19:35:31,19:35:31,10647,29,,,,26163.7,0
17034040,19:36:00,19:36:00,8602,30,,,,26444.81,
17034040,19:37:51,19:37:51,10396,31,,,,26920.07,0
17034040,19:40:49,19:40:49,10392,32,,,,28040.02,0
17034040,19:42:05,19:42:05,2883,33,,,,28798.41,0
17034040,19:43:28,19:43:28,2884,34,,,,29658.25,0
17034040,19:43:46,19:43:46,2885,35,,,,29835.12,0
17034040,19:45:30,19:45:30,7908,36,,,,30224.42,0
17034040,19:46:50,19:46:50,4049,37,,,,30950.36,0
17034040,19:47:16,19:47:16,4050,38,,,,31162.56,0
17034040,19:48:17,19:48:17,4051,39,,,,31622.38,0
17034040,19:48:49,19:48:49,4052,40,,,,31892.9,0
17034040,19:49:34,19:49:34,4053,41,,,,32249.88,0
17034040,19:50:00,19:50:00,4054,42,,,,32459.12,
17034040,19:52:46,19:52:46,4055,43,,,,32731.75,0
17034040,19:54:21,19:54:21,9672,44,,,,32872.23,0
17034040,19:57:00,19:57:00,7499,45,,1,,33143.7,
17034050,18:49:00,18:49:00,9943,1,,,1,0,
17034050,18:50:58,18:50:58,5732,2,,,,1244.26,0
17034050,18:51:37,18:51:37,2127,3,,,,1851.87,0
17034050,18:52:41,18:52:41,3836,4,,,,2512.32,0
17034050,18:58:00,18:58:00,9487,5,,,,6434.25,
17034050,19:04:00,19:04:00,9520,6,,,,9554.23,
17034050,19:10:00,19:10:00,3344,7,,,,11834.34,
17034050,19:13:19,19:13:19,657,8,,,,14396.2,0
17034050,19:19:00,19:19:00,658,9,,,,18799.64,
17034050,19:19:19,19:19:19,2870,10,,,,18982.38,0
17034050,19:19:51,19:19:51,2871,11,,,,19283.38,0
17034050,19:20:29,19:20:29,2872,12,,,,19578.01,0
17034050,19:20:49,19:20:49,2873,13,,,,19754.87,0
17034050,19:21:02,19:21:02,6649,14,,,,19886.49,0
17034050,19:21:44,19:21:44,2874,15,,,,20205.62,0
17034050,19:22:17,19:22:17,2875,16,,,,20495.91,0
17034050,19:22:39,19:22:39,2876,17,,,,20716.1,0
17034050,19:23:15,19:23:15,2877,18,,,,21043.32,0
17034050,19:23:40,19:23:40,2878,19,,,,21291.06,0
17034050,19:24:23,19:24:23,2879,20,,,,21668.52,0
17034050,19:25:21,19:25:21,1145,21,,,,22138.4,0
17034050,19:26:00,19:26:00,2880,22,,,,22499.93,
17034050,19:27:04,19:27:04,998,23,,,,23007.97,0
17034050,19:28:22,19:28:22,2842,24,,,,23574.76,0
17034050,19:29:52,19:29:52,10090,25,,,,24170.81,0
17034050,19:31:27,19:31:27,10641,26,,,,24817.42,0
17034050,19:33:35,19:33:35,10643,27,,,,25459.14,0
17034050,19:34:56,19:34:56,10645,28,,,,25862.49,0
17034050,19:35:31,19:35:31,10647,29,,,,26163.7,0
17034050,19:36:00,19:36:00,8602,30,,,,26444.81,
17034050,19:37:51,19:37:51,10396,31,,,,26920.07,0
17034050,19:40:49,19:40:49,10392,32,,,,28040.02,0
17034050,19:42:05,19:42:05,2883,33,,,,28798.41,0
17034050,19:43:28,19:43:28,2884,34,,,,29658.25,0
17034050,19:43:46,19:43:46,2885,35,,,,29835.12,0
17034050,19:45:30,19:45:30,7908,36,,,,30224.42,0
17034050,19:46:50,19:46:50,4049,37,,,,30950.36,0
17034050,19:47:16,19:47:16,4050,38,,,,31162.56,0
17034050,19:48:17,19:48:17,4051,39,,,,31622.38,0
17034050,19:48:49,19:48:49,4052,40,,,,31892.9,0
17034050,19:49:34,19:49:34,4053,41,,,,32249.88,0
17034050,19:50:00,19:50:00,4054,42,,,,32459.12,
17034050,19:52:46,19:52:46,4055,43,,,,32731.75,0
17034050,19:54:21,19:54:21,9672,44,,,,32872.23,0
17034050,19:57:00,19:57:00,7499,45,,1,,33143.7,
17034060,18:49:00,18:49:00,9943,1,,,1,0,
17034060,18:50:58,18:50:58,5732,2,,,,1244.26,0
17034060,18:51:37,18:51:37,2127,3,,,,1851.87,0
17034060,18:52:41,18:52:41,3836,4,,,,2512.32,0
17034060,18:58:00,18:58:00,9487,5,,,,6434.25,
17034060,19:04:00,19:04:00,9520,6,,,,9554.23,
17034060,19:10:00,19:10:00,3344,7,,,,11834.34,
17034060,19:13:19,19:13:19,657,8,,,,14396.2,0
17034060,19:19:00,19:19:00,658,9,,,,18799.64,
17034060,19:19:19,19:19:19,2870,10,,,,18982.38,0
17034060,19:19:51,19:19:51,2871,11,,,,19283.38,0
17034060,19:20:29,19:20:29,2872,12,,,,19578.01,0
17034060,19:20:49,19:20:49,2873,13,,,,19754.87,0
17034060,19:21:02,19:21:02,6649,14,,,,19886.49,0
17034060,19:21:44,19:21:44,2874,15,,,,20205.62,0
17034060,19:22:17,19:22:17,2875,16,,,,20495.91,0
17034060,19:22:39,19:22:39,2876,17,,,,20716.1,0
17034060,19:23:15,19:23:15,2877,18,,,,21043.32,0
17034060,19:23:40,19:23:40,2878,19,,,,21291.06,0
17034060,19:24:23,19:24:23,2879,20,,,,21668.52,0
17034060,19:25:21,19:25:21,1145,21,,,,22138.4,0
17034060,19:26:00,19:26:00,2880,22,,,,22499.93,
17034060,19:27:04,19:27:04,998,23,,,,23007.97,0
17034060,19:28:22,19:28:22,2842,24,,,,23574.76,0
17034060,19:29:52,19:29:52,10090,25,,,,24170.81,0
17034060,19:31:27,19:31:27,10641,26,,,,24817.42,0
17034060,19:33:35,19:33:35,10643,27,,,,25459.14,0
17034060,19:34:56,19:34:56,10645,28,,,,25862.49,0
17034060,19:35:31,19:35:31,10647,29,,,,26163.7,0
17034060,19:36:00,19:36:00,8602,30,,,,26444.81,
17034060,19:37:51,19:37:51,10396,31,,,,26920.07,0
17034060,19:40:49,19:40:49,10392,32,,,,28040.02,0
17034060,19:42:05,19:42:05,2883,33,,,,28798.41,0
17034060,19:43:28,19:43:28,2884,34,,,,29658.25,0
17034060,19:43:46,19:43:46,2885,35,,,,29835.12,0
17034060,19:45:30,19:45:30,7908,36,,,,30224.42,0
17034060,19:46:50,19:46:50,4049,37,,,,30950.36,0
17034060,19:47:16,19:47:16,4050,38,,,,31162.56,0
17034060,19:48:17,19:48:17,4051,39,,,,31622.38,0
17034060,19:48:49,19:48:49,4052,40,,,,31892.9,0
17034060,19:49:34,19:49:34,4053,41,,,,32249.88,0
17034060,19:50:00,19:50:00,4054,42,,,,32459.12,
17034060,19:52:46,19:52:46,4055,43,,,,32731.75,0
17034060,19:54:21,19:54:21,9672,44,,,,32872.23,0
17034060,19:57:00,19:57:00,7499,45,,1,,33143.7,
17034090,18:49:00,18:49:00,9943,1,,,1,0,
17034090,18:50:58,18:50:58,5732,2,,,,1244.26,0
17034090,18:51:37,18:51:37,2127,3,,,,1851.87,0
17034090,18:52:41,18:52:41,3836,4,,,,2512.32,0
17034090,18:58:00,18:58:00,9487,5,,,,6434.25,
17034090,19:04:00,19:04:00,9520,6,,,,9554.23,
17034090,19:10:00,19:10:00,3344,7,,,,11834.34,
17034090,19:13:19,19:13:19,657,8,,,,14396.2,0
17034090,19:19:00,19:19:00,658,9,,,,18799.64,
17034090,19:19:19,19:19:19,2870,10,,,,18982.38,0
17034090,19:19:51,19:19:51,2871,11,,,,19283.38,0
17034090,19:20:29,19:20:29,2872,12,,,,19578.01,0
17034090,19:20:49,19:20:49,2873,13,,,,19754.87,0
17034090,19:21:02,19:21:02,6649,14,,,,19886.49,0
17034090,19:21:44,19:21:44,2874,15,,,,20205.62,0
17034090,19:22:17,19:22:17,2875,16,,,,20495.91,0
17034090,19:22:39,19:22:39,2876,17,,,,20716.1,0
17034090,19:23:15,19:23:15,2877,18,,,,21043.32,0
17034090,19:23:40,19:23:40,2878,19,,,,21291.06,0
17034090,19:24:23,19:24:23,2879,20,,,,21668.52,0
17034090,19:25:21,19:25:21,1145,21,,,,22138.4,0
17034090,19:26:00,19:26:00,2880,22,,,,22499.93,
17034090,19:27:04,19:27:04,998,23,,,,23007.97,0
17034090,19:28:22,19:28:22,2842,24,,,,23574.76,0
17034090,19:29:52,19:29:52,10090,25,,,,24170.81,0
17034090,19:31:27,19:31:27,10641,26,,,,24817.42,0
17034090,19:33:35,19:33:35,10643,27,,,,25459.14,0
17034090,19:34:56,19:34:56,10645,28,,,,25862.49,0
17034090,19:35:31,19:35:31,10647,29,,,,26163.7,0
17034090,19:36:00,19:36:00,8602,30,,,,26444.81,
17034090,19:37:51,19:37:51,10396,31,,,,26920.07,0
17034090,19:40:49,19:40:49,10392,32,,,,28040.02,0
17034090,19:42:05,19:42:05,2883,33,,,,28798.41,0
17034090,19:43:28,19:43:28,2884,34,,,,29658.25,0
17034090,19:43:46,19:43:46,2885,35,,,,29835.12,0
17034090,19:45:30,19:45:30,7908,36,,,,30224.42,0
17034090,19:46:50,19:46:50,4049,37,,,,30950.36,0
17034090,19:47:16,19:47:16,4050,38,,,,31162.56,0
17034090,19:48:17,19:48:17,4051,39,,,,31622.38,0
17034090,19:48:49,19:48:49,4052,40,,,,31892.9,0
17034090,19:49:34,19:49:34,4053,41,,,,32249.88,0
17034090,19:50:00,19:50:00,4054,42,,,,32459.12,
17034090,19:52:46,19:52:46,4055,43,,,,32731.75,0
17034090,19:54:21,19:54:21,9672,44,,,,32872.23,0
17034090,19:57:00,19:57:00,7499,45,,1,,33143.7,
17090070,13:02:00,13:02:00,9943,1,,,1,0,
17090070,13:05:26,13:05:26,5732,2,,,,1244.26,0
17090070,13:07:05,13:07:05,2127,3,,,,1868.42,0
17090070,13:10:00,13:10:00,2514,4,,,,2880.46,
17090070,13:18:04,13:18:04,160,5,,,,6501.33,0
17090070,13:20:00,13:20:00,10161,6,,,,7433.51,
17090070,13:25:00,13:25:00,9520,7,,,,10590.34,
17090070,13:30:00,13:30:00,3344,8,,,,12870.45,
17090070,13:33:04,13:33:04,657,9,,,,15432.31,0
17090070,13:38:00,13:38:00,658,10,,,,19830.54,
17090070,13:38:22,13:38:22,2870,11,,,,20013.28,0
17090070,13:38:58,13:38:58,2871,12,,,,20314.28,0
17090070,13:39:42,13:39:42,2872,13,,,,20608.91,0
17090070,13:40:04,13:40:04,2873,14,,,,20785.77,0
17090070,13:40:19,13:40:19,6649,15,,,,20917.39,0
17090070,13:41:08,13:41:08,2874,16,,,,21236.52,0
17090070,13:41:45,13:41:45,2875,17,,,,21526.81,0
17090070,13:42:11,13:42:11,2876,18,,,,21747,0
17090070,13:42:51,13:42:51,2877,19,,,,22074.22,0
17090070,13:43:21,13:43:21,2878,20,,,,22321.96,0
17090070,13:44:09,13:44:09,2879,21,,,,22699.42,0
17090070,13:45:16,13:45:16,1145,22,,,,23169.3,0
17090070,13:46:00,13:46:00,2880,23,,,,23530.83,
17090070,13:46:52,13:46:52,998,24,,,,24038.87,0
17090070,13:47:54,13:47:54,2842,25,,,,24605.66,0
17090070,13:49:06,13:49:06,10090,26,,,,25201.71,0
17090070,13:50:21,13:50:21,10641,27,,,,25851.94,0
17090070,13:52:04,13:52:04,10643,28,,,,26493.66,0
17090070,13:53:09,13:53:09,10645,29,,,,26897.01,0
17090070,13:53:36,13:53:36,10647,30,,,,27198.22,0
17090070,13:54:00,13:54:00,8602,31,,,,27479.33,
17090070,13:55:43,13:55:43,10396,32,,,,27954.59,0
17090070,13:58:30,13:58:30,10392,33,,,,29074.54,0
17090070,13:59:42,13:59:42,2883,34,,,,29832.95,0
17090070,14:00:58,14:00:58,2884,35,,,,30692.79,0
17090070,14:01:15,14:01:15,2885,36,,,,30869.66,0
17090070,14:02:52,14:02:52,7908,37,,,,31258.96,0
17090070,14:04:06,14:04:06,4049,38,,,,31984.9,0
17090070,14:04:30,14:04:30,4050,39,,,,32197.1,0
17090070,14:05:26,14:05:26,4051,40,,,,32656.92,0
17090070,14:05:57,14:05:57,4052,41,,,,32927.44,0
17090070,14:06:38,14:06:38,4053,42,,,,33284.42,0
17090070,14:07:00,14:07:00,4054,43,,,,33493.52,
17090070,14:07:45,14:07:45,10436,44,,,,33872.33,0
17090070,14:10:00,14:10:00,8628,45,,,,34947.69,
17090070,14:11:58,14:11:58,9673,46,,,,35490.2,0
17090070,14:13:01,14:13:01,4055,47,,,,35763.68,0
17090070,14:13:45,14:13:45,9672,48,,,,35904.16,0
17090070,14:15:00,14:15:00,7499,49,,1,,36175.63,
17090100,13:02:00,13:02:00,9943,1,,,1,0,
17090100,13:05:26,13:05:26,5732,2,,,,1244.26,0
17090100,13:07:05,13:07:05,2127,3,,,,1868.42,0
17090100,13:10:00,13:10:00,2514,4,,,,2880.46,
17090100,13:18:04,13:18:04,160,5,,,,6501.33,0
17090100,13:20:00,13:20:00,10161,6,,,,7433.51,
17090100,13:25:00,13:25:00,9520,7,,,,10590.34,
17090100,13:30:00,13:30:00,3344,8,,,,12870.45,
17090100,13:33:04,13:33:04,657,9,,,,15432.31,0
17090100,13:38:00,13:38:00,658,10,,,,19830.54,
17090100,13:38:22,13:38:22,2870,11,,,,20013.28,0
17090100,13:38:58,13:38:58,2871,12,,,,20314.28,0
17090100,13:39:42,13:39:42,2872,13,,,,20608.91,0
17090100,13:40:04,13:40:04,2873,14,,,,20785.77,0
17090100,13:40:19,13:40:19,6649,15,,,,20917.39,0
17090100,13:41:08,13:41:08,2874,16,,,,21236.52,0
17090100,13:41:45,13:41:45,2875,17,,,,21526.81,0
17090100,13:42:11,13:42:11,2876,18,,,,21747,0
17090100,13:42:51,13:42:51,2877,19,,,,22074.22,0
17090100,13:43:21,13:43:21,2878,20,,,,22321.96,0
17090100,13:44:09,13:44:09,2879,21,,,,22699.42,0
17090100,13:45:16,13:45:16,1145,22,,,,23169.3,0
17090100,13:46:00,13:46:00,2880,23,,,,23530.83,
17090100,13:46:52,13:46:52,998,24,,,,24038.87,0
17090100,13:47:54,13:47:54,2842,25,,,,24605.66,0
17090100,13:49:06,13:49:06,10090,26,,,,25201.71,0
17090100,13:50:21,13:50:21,10641,27,,,,25851.94,0
17090100,13:52:04,13:52:04,10643,28,,,,26493.66,0
17090100,13:53:09,13:53:09,10645,29,,,,26897.01,0
17090100,13:53:36,13:53:36,10647,30,,,,27198.22,0
17090100,13:54:00,13:54:00,8602,31,,,,27479.33,
17090100,13:55:43,13:55:43,10396,32,,,,27954.59,0
17090100,13:58:30,13:58:30,10392,33,,,,29074.54,0
17090100,13:59:42,13:59:42,2883,34,,,,29832.95,0
17090100,14:00:58,14:00:58,2884,35,,,,30692.79,0
17090100,14:01:15,14:01:15,2885,36,,,,30869.66,0
17090100,14:02:52,14:02:52,7908,37,,,,31258.96,0
17090100,14:04:06,14:04:06,4049,38,,,,31984.9,0
17090100,14:04:30,14:04:30,4050,39,,,,32197.1,0
17090100,14:05:26,14:05:26,4051,40,,,,32656.92,0
17090100,14:05:57,14:05:57,4052,41,,,,32927.44,0
17090100,14:06:38,14:06:38,4053,42,,,,33284.42,0
17090100,14:07:00,14:07:00,4054,43,,,,33493.52,
17090100,14:07:45,14:07:45,10436,44,,,,33872.33,0
17090100,14:10:00,14:10:00,8628,45,,,,34947.69,
17090100,14:11:58,14:11:58,9673,46,,,,35490.2,0
17090100,14:13:01,14:13:01,4055,47,,,,35763.68,0
17090100,14:13:45,14:13:45,9672,48,,,,35904.16,0
17090100,14:15:00,14:15:00,7499,49,,1,,36175.63,
17130070,16:32:00,16:32:00,9943,1,,,1,0,
17130070,16:35:26,16:35:26,5732,2,,,,1244.26,0
17130070,16:37:05,16:37:05,2127,3,,,,1868.42,0
17130070,16:40:00,16:40:00,2514,4,,,,2880.46,
17130070,16:48:04,16:48:04,160,5,,,,6501.33,0
17130070,16:50:00,16:50:00,10161,6,,,,7433.51,
17130070,16:55:00,16:55:00,9520,7,,,,10590.34,
17130070,17:00:00,17:00:00,3344,8,,,,12870.45,
17130070,17:03:04,17:03:04,657,9,,,,15432.31,0
17130070,17:08:00,17:08:00,658,10,,,,19830.54,
17130070,17:08:22,17:08:22,2870,11,,,,20013.28,0
17130070,17:08:58,17:08:58,2871,12,,,,20314.28,0
17130070,17:09:42,17:09:42,2872,13,,,,20608.91,0
17130070,17:10:04,17:10:04,2873,14,,,,20785.77,0
17130070,17:10:19,17:10:19,6649,15,,,,20917.39,0
17130070,17:11:08,17:11:08,2874,16,,,,21236.52,0
17130070,17:11:45,17:11:45,2875,17,,,,21526.81,0
17130070,17:12:11,17:12:11,2876,18,,,,21747,0
17130070,17:12:51,17:12:51,2877,19,,,,22074.22,0
17130070,17:13:21,17:13:21,2878,20,,,,22321.96,0
17130070,17:14:09,17:14:09,2879,21,,,,22699.42,0
17130070,17:15:16,17:15:16,1145,22,,,,23169.3,0
17130070,17:16:00,17:16:00,2880,23,,,,23530.83,
17130070,17:16:52,17:16:52,998,24,,,,24038.87,0
17130070,17:17:54,17:17:54,2842,25,,,,24605.66,0
17130070,17:19:06,17:19:06,10090,26,,,,25201.71,0
17130070,17:20:21,17:20:21,10641,27,,,,25851.94,0
17130070,17:22:04,17:22:04,10643,28,,,,26493.66,0
17130070,17:23:09,17:23:09,10645,29,,,,26897.01,0
17130070,17:23:36,17:23:36,10647,30,,,,27198.22,0
17130070,17:24:00,17:24:00,8602,31,,,,27479.33,
17130070,17:25:43,17:25:43,10396,32,,,,27954.59,0
17130070,17:28:30,17:28:30,10392,33,,,,29074.54,0
17130070,17:29:42,17:29:42,2883,34,,,,29832.95,0
17130070,17:30:58,17:30:58,2884,35,,,,30692.79,0
17130070,17:31:15,17:31:15,2885,36,,,,30869.66,0
17130070,17:32:52,17:32:52,7908,37,,,,31258.96,0
17130070,17:34:06,17:34:06,4049,38,,,,31984.9,0
17130070,17:34:30,17:34:30,4050,39,,,,32197.1,0
17130070,17:35:26,17:35:26,4051,40,,,,32656.92,0
17130070,17:35:57,17:35:57,4052,41,,,,32927.44,0
17130070,17:36:38,17:36:38,4053,42,,,,33284.42,0
17130070,17:37:00,17:37:00,4054,43,,,,33493.52,
17130070,17:37:45,17:37:45,10436,44,,,,33872.33,0
17130070,17:40:00,17:40:00,8628,45,,,,34947.69,
17130070,17:41:58,17:41:58,9673,46,,,,35490.2,0
17130070,17:43:01,17:43:01,4055,47,,,,35763.68,0
17130070,17:43:45,17:43:45,9672,48,,,,35904.16,0
17130070,17:45:00,17:45:00,7499,49,,1,,36175.63,
17130100,16:32:00,16:32:00,9943,1,,,1,0,
17130100,16:35:26,16:35:26,5732,2,,,,1244.26,0
17130100,16:37:05,16:37:05,2127,3,,,,1868.42,0
17130100,16:40:00,16:40:00,2514,4,,,,2880.46,
17130100,16:48:04,16:48:04,160,5,,,,6501.33,0
17130100,16:50:00,16:50:00,10161,6,,,,7433.51,
17130100,16:55:00,16:55:00,9520,7,,,,10590.34,
17130100,17:00:00,17:00:00,3344,8,,,,12870.45,
17130100,17:03:04,17:03:04,657,9,,,,15432.31,0
17130100,17:08:00,17:08:00,658,10,,,,19830.54,
17130100,17:08:22,17:08:22,2870,11,,,,20013.28,0
17130100,17:08:58,17:08:58,2871,12,,,,20314.28,0
17130100,17:09:42,17:09:42,2872,13,,,,20608.91,0
17130100,17:10:04,17:10:04,2873,14,,,,20785.77,0
17130100,17:10:19,17:10:19,6649,15,,,,20917.39,0
17130100,17:11:08,17:11:08,2874,16,,,,21236.52,0
17130100,17:11:45,17:11:45,2875,17,,,,21526.81,0
17130100,17:12:11,17:12:11,2876,18,,,,21747,0
17130100,17:12:51,17:12:51,2877,19,,,,22074.22,0
17130100,17:13:21,17:13:21,2878,20,,,,22321.96,0
17130100,17:14:09,17:14:09,2879,21,,,,22699.42,0
17130100,17:15:16,17:15:16,1145,22,,,,23169.3,0
17130100,17:16:00,17:16:00,2880,23,,,,23530.83,
17130100,17:16:52,17:16:52,998,24,,,,24038.87,0
17130100,17:17:54,17:17:54,2842,25,,,,24605.66,0
17130100,17:19:06,17:19:06,10090,26,,,,25201.71,0
17130100,17:20:21,17:20:21,10641,27,,,,25851.94,0
17130100,17:22:04,17:22:04,10643,28,,,,26493.66,0
17130100,17:23:09,17:23:09,10645,29,,,,26897.01,0
17130100,17:23:36,17:23:36,10647,30,,,,27198.22,0
17130100,17:24:00,17:24:00,8602,31,,,,27479.33,
17130100,17:25:43,17:25:43,10396,32,,,,27954.59,0
17130100,17:28:30,17:28:30,10392,33,,,,29074.54,0
17130100,17:29:42,17:29:42,2883,34,,,,29832.95,0
17130100,17:30:58,17:30:58,2884,35,,,,30692.79,0
17130100,17:31:15,17:31:15,2885,36,,,,30869.66,0
17130100,17:32:52,17:32:52,7908,37,,,,31258.96,0
17130100,17:34:06,17:34:06,4049,38,,,,31984.9,0
17130100,17:34:30,17:34:30,4050,39,,,,32197.1,0
17130100,17:35:26,17:35:26,4051,40,,,,32656.92,0
17130100,17:35:57,17:35:57,4052,41,,,,32927.44,0
17130100,17:36:38,17:36:38,4053,42,,,,33284.42,0
17130100,17:37:00,17:37:00,4054,43,,,,33493.52,
17130100,17:37:45,17:37:45,10436,44,,,,33872.33,0
17130100,17:40:00,17:40:00,8628,45,,,,34947.69,
17130100,17:41:58,17:41:58,9673,46,,,,35490.2,0
17130100,17:43:01,17:43:01,4055,47,,,,35763.68,0
17130100,17:43:45,17:43:45,9672,48,,,,35904.16,0
17130100,17:45:00,17:45:00,7499,49,,1,,36175.63,
17136070,20:32:00,20:32:00,9943,1,,,1,0,
17136070,20:35:26,20:35:26,5732,2,,,,1244.26,0
17136070,20:37:05,20:37:05,2127,3,,,,1868.42,0
17136070,20:40:00,20:40:00,2514,4,,,,2880.46,
17136070,20:47:15,20:47:15,160,5,,,,6501.33,0
17136070,20:49:00,20:49:00,10161,6,,,,7433.51,
17136070,20:54:00,20:54:00,9520,7,,,,10590.34,
17136070,20:59:00,20:59:00,3344,8,,,,12870.45,
17136070,21:02:04,21:02:04,657,9,,,,15432.31,0
17136070,21:07:00,21:07:00,658,10,,,,19830.54,
17136070,21:07:19,21:07:19,2870,11,,,,20013.28,0
17136070,21:07:51,21:07:51,2871,12,,,,20314.28,0
17136070,21:08:29,21:08:29,2872,13,,,,20608.91,0
17136070,21:08:49,21:08:49,2873,14,,,,20785.77,0
17136070,21:09:02,21:09:02,6649,15,,,,20917.39,0
17136070,21:09:44,21:09:44,2874,16,,,,21236.52,0
17136070,21:10:17,21:10:17,2875,17,,,,21526.81,0
17136070,21:10:39,21:10:39,2876,18,,,,21747,0
17136070,21:11:15,21:11:15,2877,19,,,,22074.22,0
17136070,21:11:40,21:11:40,2878,20,,,,22321.96,0
17136070,21:12:23,21:12:23,2879,21,,,,22699.42,0
17136070,21:13:21,21:13:21,1145,22,,,,23169.3,0
17136070,21:14:00,21:14:00,2880,23,,,,23530.83,
17136070,21:14:52,21:14:52,998,24,,,,24038.87,0
17136070,21:15:54,21:15:54,2842,25,,,,24605.66,0
17136070,21:17:06,21:17:06,10090,26,,,,25201.71,0
17136070,21:18:21,21:18:21,10641,27,,,,25851.94,0
17136070,21:20:04,21:20:04,10643,28,,,,26493.66,0
17136070,21:21:09,21:21:09,10645,29,,,,26897.01,0
17136070,21:21:36,21:21:36,10647,30,,,,27198.22,0
17136070,21:22:00,21:22:00,8602,31,,,,27479.33,
17136070,21:23:35,21:23:35,10396,32,,,,27954.59,0
17136070,21:26:09,21:26:09,10392,33,,,,29074.54,0
17136070,21:27:15,21:27:15,2883,34,,,,29832.95,0
17136070,21:28:26,21:28:26,2884,35,,,,30692.79,0
17136070,21:28:41,21:28:41,2885,36,,,,30869.66,0
17136070,21:30:11,21:30:11,7908,37,,,,31258.96,0
17136070,21:31:19,21:31:19,4049,38,,,,31984.9,0
17136070,21:31:41,21:31:41,4050,39,,,,32197.1,0
17136070,21:32:34,21:32:34,4051,40,,,,32656.92,0
17136070,21:33:01,21:33:01,4052,41,,,,32927.44,0
17136070,21:33:40,21:33:40,4053,42,,,,33284.42,0
17136070,21:34:00,21:34:00,4054,43,,,,33493.52,
17136070,21:34:45,21:34:45,10436,44,,,,33872.33,0
17136070,21:37:00,21:37:00,8628,45,,,,34947.69,
17136070,21:38:58,21:38:58,9673,46,,,,35490.2,0
17136070,21:40:01,21:40:01,4055,47,,,,35763.68,0
17136070,21:40:45,21:40:45,9672,48,,,,35904.16,0
17136070,21:42:00,21:42:00,7499,49,,1,,36175.63,
17136100,20:32:00,20:32:00,9943,1,,,1,0,
17136100,20:35:26,20:35:26,5732,2,,,,1244.26,0
17136100,20:37:05,20:37:05,2127,3,,,,1868.42,0
17136100,20:40:00,20:40:00,2514,4,,,,2880.46,
17136100,20:47:15,20:47:15,160,5,,,,6501.33,0
17136100,20:49:00,20:49:00,10161,6,,,,7433.51,
17136100,20:54:00,20:54:00,9520,7,,,,10590.34,
17136100,20:59:00,20:59:00,3344,8,,,,12870.45,
17136100,21:02:04,21:02:04,657,9,,,,15432.31,0
17136100,21:07:00,21:07:00,658,10,,,,19830.54,
17136100,21:07:19,21:07:19,2870,11,,,,20013.28,0
17136100,21:07:51,21:07:51,2871,12,,,,20314.28,0
17136100,21:08:29,21:08:29,2872,13,,,,20608.91,0
17136100,21:08:49,21:08:49,2873,14,,,,20785.77,0
17136100,21:09:02,21:09:02,6649,15,,,,20917.39,0
17136100,21:09:44,21:09:44,2874,16,,,,21236.52,0
17136100,21:10:17,21:10:17,2875,17,,,,21526.81,0
17136100,21:10:39,21:10:39,2876,18,,,,21747,0
17136100,21:11:15,21:11:15,2877,19,,,,22074.22,0
17136100,21:11:40,21:11:40,2878,20,,,,22321.96,0
17136100,21:12:23,21:12:23,2879,21,,,,22699.42,0
17136100,21:13:21,21:13:21,1145,22,,,,23169.3,0
17136100,21:14:00,21:14:00,2880,23,,,,23530.83,
17136100,21:14:52,21:14:52,998,24,,,,24038.87,0
17136100,21:15:54,21:15:54,2842,25,,,,24605.66,0
17136100,21:17:06,21:17:06,10090,26,,,,25201.71,0
17136100,21:18:21,21:18:21,10641,27,,,,25851.94,0
17136100,21:20:04,21:20:04,10643,28,,,,26493.66,0
17136100,21:21:09,21:21:09,10645,29,,,,26897.01,0
17136100,21:21:36,21:21:36,10647,30,,,,27198.22,0
17136100,21:22:00,21:22:00,8602,31,,,,27479.33,
17136100,21:23:35,21:23:35,10396,32,,,,27954.59,0
17136100,21:26:09,21:26:09,10392,33,,,,29074.54,0
17136100,21:27:15,21:27:15,2883,34,,,,29832.95,0
17136100,21:28:26,21:28:26,2884,35,,,,30692.79,0
17136100,21:28:41,21:28:41,2885,36,,,,30869.66,0
17136100,21:30:11,21:30:11,7908,37,,,,31258.96,0
17136100,21:31:19,21:31:19,4049,38,,,,31984.9,0
17136100,21:31:41,21:31:41,4050,39,,,,32197.1,0
17136100,21:32:34,21:32:34,4051,40,,,,32656.92,0
17136100,21:33:01,21:33:01,4052,41,,,,32927.44,0
17136100,21:33:40,21:33:40,4053,42,,,,33284.42,0
17136100,21:34:00,21:34:00,4054,43,,,,33493.52,
17136100,21:34:45,21:34:45,10436,44,,,,33872.33,0
17136100,21:37:00,21:37:00,8628,45,,,,34947.69,
17136100,21:38:58,21:38:58,9673,46,,,,35490.2,0
17136100,21:40:01,21:40:01,4055,47,,,,35763.68,0
17136100,21:40:45,21:40:45,9672,48,,,,35904.16,0
17136100,21:42:00,21:42:00,7499,49,,1,,36175.63,
17420010,14:17:00,14:17:00,9943,1,,,1,0,
17420010,14:20:26,14:20:26,5732,2,,,,1244.26,0
17420010,14:22:05,14:22:05,2127,3,,,,1868.42,0
17420010,14:25:00,14:25:00,2514,4,,,,2880.46,
17420010,14:33:04,14:33:04,160,5,,,,6501.33,0
17420010,14:35:00,14:35:00,10161,6,,,,7433.51,
17420010,14:40:00,14:40:00,9520,7,,,,10590.34,
17420010,14:45:00,14:45:00,3344,8,,,,12870.45,
17420010,14:48:04,14:48:04,657,9,,,,15432.31,0
17420010,14:53:00,14:53:00,658,10,,,,19830.54,
17420010,14:53:22,14:53:22,2870,11,,,,20013.28,0
17420010,14:53:58,14:53:58,2871,12,,,,20314.28,0
17420010,14:54:42,14:54:42,2872,13,,,,20608.91,0
17420010,14:55:04,14:55:04,2873,14,,,,20785.77,0
17420010,14:55:19,14:55:19,6649,15,,,,20917.39,0
17420010,14:56:08,14:56:08,2874,16,,,,21236.52,0
17420010,14:56:45,14:56:45,2875,17,,,,21526.81,0
17420010,14:57:11,14:57:11,2876,18,,,,21747,0
17420010,14:57:51,14:57:51,2877,19,,,,22074.22,0
17420010,14:58:21,14:58:21,2878,20,,,,22321.96,0
17420010,14:59:09,14:59:09,2879,21,,,,22699.42,0
17420010,15:00:16,15:00:16,1145,22,,,,23169.3,0
17420010,15:01:00,15:01:00,2880,23,,,,23530.83,
17420010,15:01:52,15:01:52,998,24,,,,24038.87,0
17420010,15:02:54,15:02:54,2842,25,,,,24605.66,0
17420010,15:04:06,15:04:06,10090,26,,,,25201.71,0
17420010,15:05:21,15:05:21,10641,27,,,,25851.94,0
17420010,15:07:04,15:07:04,10643,28,,,,26493.66,0
17420010,15:08:09,15:08:09,10645,29,,,,26897.01,0
17420010,15:08:36,15:08:36,10647,30,,,,27198.22,0
17420010,15:09:00,15:09:00,8602,31,,,,27479.33,
17420010,15:10:43,15:10:43,10396,32,,,,27954.59,0
17420010,15:13:30,15:13:30,10392,33,,,,29074.54,0
17420010,15:14:42,15:14:42,2883,34,,,,29832.95,0
17420010,15:15:58,15:15:58,2884,35,,,,30692.79,0
17420010,15:16:15,15:16:15,2885,36,,,,30869.66,0
17420010,15:17:52,15:17:52,7908,37,,,,31258.96,0
17420010,15:19:06,15:19:06,4049,38,,,,31984.9,0
17420010,15:19:30,15:19:30,4050,39,,,,32197.1,0
17420010,15:20:26,15:20:26,4051,40,,,,32656.92,0
17420010,15:20:57,15:20:57,4052,41,,,,32927.44,0
17420010,15:21:38,15:21:38,4053,42,,,,33284.42,0
17420010,15:22:00,15:22:00,4054,43,,,,33493.52,
17420010,15:22:45,15:22:45,10436,44,,,,33872.33,0
17420010,15:25:00,15:25:00,8628,45,,,,34947.69,
17420010,15:26:58,15:26:58,9673,46,,,,35490.2,0
17420010,15:28:01,15:28:01,4055,47,,,,35763.68,0
17420010,15:28:45,15:28:45,9672,48,,,,35904.16,0
17420010,15:30:00,15:30:00,7499,49,,1,,36175.63,
17420080,14:17:00,14:17:00,9943,1,,,1,0,
17420080,14:20:26,14:20:26,5732,2,,,,1244.26,0
17420080,14:22:05,14:22:05,2127,3,,,,1868.42,0
17420080,14:25:00,14:25:00,2514,4,,,,2880.46,
17420080,14:33:04,14:33:04,160,5,,,,6501.33,0
17420080,14:35:00,14:35:00,10161,6,,,,7433.51,
17420080,14:40:00,14:40:00,9520,7,,,,10590.34,
17420080,14:45:00,14:45:00,3344,8,,,,12870.45,
17420080,14:48:04,14:48:04,657,9,,,,15432.31,0
17420080,14:53:00,14:53:00,658,10,,,,19830.54,
17420080,14:53:22,14:53:22,2870,11,,,,20013.28,0
17420080,14:53:58,14:53:58,2871,12,,,,20314.28,0
17420080,14:54:42,14:54:42,2872,13,,,,20608.91,0
17420080,14:55:04,14:55:04,2873,14,,,,20785.77,0
17420080,14:55:19,14:55:19,6649,15,,,,20917.39,0
17420080,14:56:08,14:56:08,2874,16,,,,21236.52,0
17420080,14:56:45,14:56:45,2875,17,,,,21526.81,0
17420080,14:57:11,14:57:11,2876,18,,,,21747,0
17420080,14:57:51,14:57:51,2877,19,,,,22074.22,0
17420080,14:58:21,14:58:21,2878,20,,,,22321.96,0
17420080,14:59:09,14:59:09,2879,21,,,,22699.42,0
17420080,15:00:16,15:00:16,1145,22,,,,23169.3,0
17420080,15:01:00,15:01:00,2880,23,,,,23530.83,
17420080,15:01:52,15:01:52,998,24,,,,24038.87,0
17420080,15:02:54,15:02:54,2842,25,,,,24605.66,0
17420080,15:04:06,15:04:06,10090,26,,,,25201.71,0
17420080,15:05:21,15:05:21,10641,27,,,,25851.94,0
17420080,15:07:04,15:07:04,10643,28,,,,26493.66,0
17420080,15:08:09,15:08:09,10645,29,,,,26897.01,0
17420080,15:08:36,15:08:36,10647,30,,,,27198.22,0
17420080,15:09:00,15:09:00,8602,31,,,,27479.33,
17420080,15:10:43,15:10:43,10396,32,,,,27954.59,0
17420080,15:13:30,15:13:30,10392,33,,,,29074.54,0
17420080,15:14:42,15:14:42,2883,34,,,,29832.95,0
17420080,15:15:58,15:15:58,2884,35,,,,30692.79,0
17420080,15:16:15,15:16:15,2885,36,,,,30869.66,0
17420080,15:17:52,15:17:52,7908,37,,,,31258.96,0
17420080,15:19:06,15:19:06,4049,38,,,,31984.9,0
17420080,15:19:30,15:19:30,4050,39,,,,32197.1,0
17420080,15:20:26,15:20:26,4051,40,,,,32656.92,0
17420080,15:20:57,15:20:57,4052,41,,,,32927.44,0
17420080,15:21:38,15:21:38,4053,42,,,,33284.42,0
17420080,15:22:00,15:22:00,4054,43,,,,33493.52,
17420080,15:22:45,15:22:45,10436,44,,,,33872.33,0
17420080,15:25:00,15:25:00,8628,45,,,,34947.69,
17420080,15:26:58,15:26:58,9673,46,,,,35490.2,0
17420080,15:28:01,15:28:01,4055,47,,,,35763.68,0
17420080,15:28:45,15:28:45,9672,48,,,,35904.16,0
17420080,15:30:00,15:30:00,7499,49,,1,,36175.63,
17420110,14:17:00,14:17:00,9943,1,,,1,0,
17420110,14:20:26,14:20:26,5732,2,,,,1244.26,0
17420110,14:22:05,14:22:05,2127,3,,,,1868.42,0
17420110,14:25:00,14:25:00,2514,4,,,,2880.46,
17420110,14:33:04,14:33:04,160,5,,,,6501.33,0
17420110,14:35:00,14:35:00,10161,6,,,,7433.51,
17420110,14:40:00,14:40:00,9520,7,,,,10590.34,
17420110,14:45:00,14:45:00,3344,8,,,,12870.45,
17420110,14:48:04,14:48:04,657,9,,,,15432.31,0
17420110,14:53:00,14:53:00,658,10,,,,19830.54,
17420110,14:53:22,14:53:22,2870,11,,,,20013.28,0
17420110,14:53:58,14:53:58,2871,12,,,,20314.28,0
17420110,14:54:42,14:54:42,2872,13,,,,20608.91,0
17420110,14:55:04,14:55:04,2873,14,,,,20785.77,0
17420110,14:55:19,14:55:19,6649,15,,,,20917.39,0
17420110,14:56:08,14:56:08,2874,16,,,,21236.52,0
17420110,14:56:45,14:56:45,2875,17,,,,21526.81,0
17420110,14:57:11,14:57:11,2876,18,,,,21747,0
17420110,14:57:51,14:57:51,2877,19,,,,22074.22,0
17420110,14:58:21,14:58:21,2878,20,,,,22321.96,0
17420110,14:59:09,14:59:09,2879,21,,,,22699.42,0
17420110,15:00:16,15:00:16,1145,22,,,,23169.3,0
17420110,15:01:00,15:01:00,2880,23,,,,23530.83,
17420110,15:01:52,15:01:52,998,24,,,,24038.87,0
17420110,15:02:54,15:02:54,2842,25,,,,24605.66,0
17420110,15:04:06,15:04:06,10090,26,,,,25201.71,0
17420110,15:05:21,15:05:21,10641,27,,,,25851.94,0
17420110,15:07:04,15:07:04,10643,28,,,,26493.66,0
17420110,15:08:09,15:08:09,10645,29,,,,26897.01,0
17420110,15:08:36,15:08:36,10647,30,,,,27198.22,0
17420110,15:09:00,15:09:00,8602,31,,,,27479.33,
17420110,15:10:43,15:10:43,10396,32,,,,27954.59,0
17420110,15:13:30,15:13:30,10392,33,,,,29074.54,0
17420110,15:14:42,15:14:42,2883,34,,,,29832.95,0
17420110,15:15:58,15:15:58,2884,35,,,,30692.79,0
17420110,15:16:15,15:16:15,2885,36,,,,30869.66,0
17420110,15:17:52,15:17:52,7908,37,,,,31258.96,0
17420110,15:19:06,15:19:06,4049,38,,,,31984.9,0
17420110,15:19:30,15:19:30,4050,39,,,,32197.1,0
17420110,15:20:26,15:20:26,4051,40,,,,32656.92,0
17420110,15:20:57,15:20:57,4052,41,,,,32927.44,0
17420110,15:21:38,15:21:38,4053,42,,,,33284.42,0
17420110,15:22:00,15:22:00,4054,43,,,,33493.52,
17420110,15:22:45,15:22:45,10436,44,,,,33872.33,0
17420110,15:25:00,15:25:00,8628,45,,,,34947.69,
17420110,15:26:58,15:26:58,9673,46,,,,35490.2,0
17420110,15:28:01,15:28:01,4055,47,,,,35763.68,0
17420110,15:28:45,15:28:45,9672,48,,,,35904.16,0
17420110,15:30:00,15:30:00,7499,49,,1,,36175.63,
17799020,11:51:00,11:51:00,9943,1,,,1,0,
17799020,11:52:58,11:52:58,5732,2,,,,1244.26,0
17799020,11:53:37,11:53:37,2127,3,,,,1851.87,0
17799020,11:54:41,11:54:41,3836,4,,,,2512.32,0
17799020,12:00:00,12:00:00,9487,5,,,,6434.25,
17799020,12:05:00,12:05:00,9520,6,,,,9554.23,
17799020,12:10:00,12:10:00,3344,7,,,,11834.34,
17799020,12:13:19,12:13:19,657,8,,,,14396.2,0
17799020,12:19:00,12:19:00,658,9,,,,18799.64,
17799020,12:19:22,12:19:22,2870,10,,,,18982.38,0
17799020,12:19:58,12:19:58,2871,11,,,,19283.38,0
17799020,12:20:42,12:20:42,2872,12,,,,19578.01,0
17799020,12:21:04,12:21:04,2873,13,,,,19754.87,0
17799020,12:21:19,12:21:19,6649,14,,,,19886.49,0
17799020,12:22:08,12:22:08,2874,15,,,,20205.62,0
17799020,12:22:45,12:22:45,2875,16,,,,20495.91,0
17799020,12:23:11,12:23:11,2876,17,,,,20716.1,0
17799020,12:23:51,12:23:51,2877,18,,,,21043.32,0
17799020,12:24:21,12:24:21,2878,19,,,,21291.06,0
17799020,12:25:09,12:25:09,2879,20,,,,21668.52,0
17799020,12:26:16,12:26:16,1145,21,,,,22138.4,0
17799020,12:27:00,12:27:00,2880,22,,,,22499.93,
17799020,12:27:58,12:27:58,998,23,,,,23007.97,0
17799020,12:29:08,12:29:08,2842,24,,,,23574.76,0
17799020,12:30:29,12:30:29,10090,25,,,,24170.81,0
17799020,12:31:55,12:31:55,10641,26,,,,24817.42,0
17799020,12:33:50,12:33:50,10643,27,,,,25459.14,0
17799020,12:35:03,12:35:03,10645,28,,,,25862.49,0
17799020,12:35:34,12:35:34,10647,29,,,,26163.7,0
17799020,12:36:00,12:36:00,8602,30,,,,26444.81,
17799020,12:37:43,12:37:43,10396,31,,,,26920.07,0
17799020,12:40:29,12:40:29,10392,32,,,,28040.02,0
17799020,12:41:39,12:41:39,2883,33,,,,28798.41,0
17799020,12:42:56,12:42:56,2884,34,,,,29658.25,0
17799020,12:43:12,12:43:12,2885,35,,,,29835.12,0
17799020,12:44:49,12:44:49,7908,36,,,,30224.42,0
17799020,12:46:03,12:46:03,4049,37,,,,30950.36,0
17799020,12:46:27,12:46:27,4050,38,,,,31162.56,0
17799020,12:47:24,12:47:24,4051,39,,,,31622.38,0
17799020,12:47:54,12:47:54,4052,40,,,,31892.9,0
17799020,12:48:36,12:48:36,4053,41,,,,32249.88,0
17799020,12:49:00,12:49:00,4054,42,,,,32459.12,
17799020,12:51:46,12:51:46,4055,43,,,,32731.75,0
17799020,12:53:21,12:53:21,9672,44,,,,32872.23,0
17799020,12:56:00,12:56:00,7499,45,,1,,33143.7,
17799030,11:51:00,11:51:00,9943,1,,,1,0,
17799030,11:52:58,11:52:58,5732,2,,,,1244.26,0
17799030,11:53:37,11:53:37,2127,3,,,,1851.87,0
17799030,11:54:41,11:54:41,3836,4,,,,2512.32,0
17799030,12:00:00,12:00:00,9487,5,,,,6434.25,
17799030,12:05:00,12:05:00,9520,6,,,,9554.23,
17799030,12:10:00,12:10:00,3344,7,,,,11834.34,
17799030,12:13:19,12:13:19,657,8,,,,14396.2,0
17799030,12:19:00,12:19:00,658,9,,,,18799.64,
17799030,12:19:22,12:19:22,2870,10,,,,18982.38,0
17799030,12:19:58,12:19:58,2871,11,,,,19283.38,0
17799030,12:20:42,12:20:42,2872,12,,,,19578.01,0
17799030,12:21:04,12:21:04,2873,13,,,,19754.87,0
17799030,12:21:19,12:21:19,6649,14,,,,19886.49,0
17799030,12:22:08,12:22:08,2874,15,,,,20205.62,0
17799030,12:22:45,12:22:45,2875,16,,,,20495.91,0
17799030,12:23:11,12:23:11,2876,17,,,,20716.1,0
17799030,12:23:51,12:23:51,2877,18,,,,21043.32,0
17799030,12:24:21,12:24:21,2878,19,,,,21291.06,0
17799030,12:25:09,12:25:09,2879,20,,,,21668.52,0
17799030,12:26:16,12:26:16,1145,21,,,,22138.4,0
17799030,12:27:00,12:27:00,2880,22,,,,22499.93,
17799030,12:27:58,12:27:58,998,23,,,,23007.97,0
17799030,12:29:08,12:29:08,2842,24,,,,23574.76,0
17799030,12:30:29,12:30:29,10090,25,,,,24170.81,0
17799030,12:31:55,12:31:55,10641,26,,,,24817.42,0
17799030,12:33:50,12:33:50,10643,27,,,,25459.14,0
17799030,12:35:03,12:35:03,10645,28,,,,25862.49,0
17799030,12:35:34,12:35:34,10647,29,,,,26163.7,0
17799030,12:36:00,12:36:00,8602,30,,,,26444.81,
17799030,12:37:43,12:37:43,10396,31,,,,26920.07,0
17799030,12:40:29,12:40:29,10392,32,,,,28040.02,0
17799030,12:41:39,12:41:39,2883,33,,,,28798.41,0
17799030,12:42:56,12:42:56,2884,34,,,,29658.25,0
17799030,12:43:12,12:43:12,2885,35,,,,29835.12,0
17799030,12:44:49,12:44:49,7908,36,,,,30224.42,0
17799030,12:46:03,12:46:03,4049,37,,,,30950.36,0
17799030,12:46:27,12:46:27,4050,38,,,,31162.56,0
17799030,12:47:24,12:47:24,4051,39,,,,31622.38,0
17799030,12:47:54,12:47:54,4052,40,,,,31892.9,0
17799030,12:48:36,12:48:36,4053,41,,,,32249.88,0
17799030,12:49:00,12:49:00,4054,42,,,,32459.12,
17799030,12:51:46,12:51:46,4055,43,,,,32731.75,0
17799030,12:53:21,12:53:21,9672,44,,,,32872.23,0
17799030,12:56:00,12:56:00,7499,45,,1,,33143.7,
17799040,11:51:00,11:51:00,9943,1,,,1,0,
17799040,11:52:58,11:52:58,5732,2,,,,1244.26,0
17799040,11:53:37,11:53:37,2127,3,,,,1851.87,0
17799040,11:54:41,11:54:41,3836,4,,,,2512.32,0
17799040,12:00:00,12:00:00,9487,5,,,,6434.25,
17799040,12:05:00,12:05:00,9520,6,,,,9554.23,
17799040,12:10:00,12:10:00,3344,7,,,,11834.34,
17799040,12:13:19,12:13:19,657,8,,,,14396.2,0
17799040,12:19:00,12:19:00,658,9,,,,18799.64,
17799040,12:19:22,12:19:22,2870,10,,,,18982.38,0
17799040,12:19:58,12:19:58,2871,11,,,,19283.38,0
17799040,12:20:42,12:20:42,2872,12,,,,19578.01,0
17799040,12:21:04,12:21:04,2873,13,,,,19754.87,0
17799040,12:21:19,12:21:19,6649,14,,,,19886.49,0
17799040,12:22:08,12:22:08,2874,15,,,,20205.62,0
17799040,12:22:45,12:22:45,2875,16,,,,20495.91,0
17799040,12:23:11,12:23:11,2876,17,,,,20716.1,0
17799040,12:23:51,12:23:51,2877,18,,,,21043.32,0
17799040,12:24:21,12:24:21,2878,19,,,,21291.06,0
17799040,12:25:09,12:25:09,2879,20,,,,21668.52,0
17799040,12:26:16,12:26:16,1145,21,,,,22138.4,0
17799040,12:27:00,12:27:00,2880,22,,,,22499.93,
17799040,12:27:58,12:27:58,998,23,,,,23007.97,0
17799040,12:29:08,12:29:08,2842,24,,,,23574.76,0
17799040,12:30:29,12:30:29,10090,25,,,,24170.81,0
17799040,12:31:55,12:31:55,10641,26,,,,24817.42,0
17799040,12:33:50,12:33:50,10643,27,,,,25459.14,0
17799040,12:35:03,12:35:03,10645,28,,,,25862.49,0
17799040,12:35:34,12:35:34,10647,29,,,,26163.7,0
17799040,12:36:00,12:36:00,8602,30,,,,26444.81,
17799040,12:37:43,12:37:43,10396,31,,,,26920.07,0
17799040,12:40:29,12:40:29,10392,32,,,,28040.02,0
17799040,12:41:39,12:41:39,2883,33,,,,28798.41,0
17799040,12:42:56,12:42:56,2884,34,,,,29658.25,0
17799040,12:43:12,12:43:12,2885,35,,,,29835.12,0
17799040,12:44:49,12:44:49,7908,36,,,,30224.42,0
17799040,12:46:03,12:46:03,4049,37,,,,30950.36,0
17799040,12:46:27,12:46:27,4050,38,,,,31162.56,0
17799040,12:47:24,12:47:24,4051,39,,,,31622.38,0
17799040,12:47:54,12:47:54,4052,40,,,,31892.9,0
17799040,12:48:36,12:48:36,4053,41,,,,32249.88,0
17799040,12:49:00,12:49:00,4054,42,,,,32459.12,
17799040,12:51:46,12:51:46,4055,43,,,,32731.75,0
17799040,12:53:21,12:53:21,9672,44,,,,32872.23,0
17799040,12:56:00,12:56:00,7499,45,,1,,33143.7,
17799050,11:51:00,11:51:00,9943,1,,,1,0,
17799050,11:52:58,11:52:58,5732,2,,,,1244.26,0
17799050,11:53:37,11:53:37,2127,3,,,,1851.87,0
17799050,11:54:41,11:54:41,3836,4,,,,2512.32,0
17799050,12:00:00,12:00:00,9487,5,,,,6434.25,
17799050,12:05:00,12:05:00,9520,6,,,,9554.23,
17799050,12:10:00,12:10:00,3344,7,,,,11834.34,
17799050,12:13:19,12:13:19,657,8,,,,14396.2,0
17799050,12:19:00,12:19:00,658,9,,,,18799.64,
17799050,12:19:22,12:19:22,2870,10,,,,18982.38,0
17799050,12:19:58,12:19:58,2871,11,,,,19283.38,0
17799050,12:20:42,12:20:42,2872,12,,,,19578.01,0
17799050,12:21:04,12:21:04,2873,13,,,,19754.87,0
17799050,12:21:19,12:21:19,6649,14,,,,19886.49,0
17799050,12:22:08,12:22:08,2874,15,,,,20205.62,0
17799050,12:22:45,12:22:45,2875,16,,,,20495.91,0
17799050,12:23:11,12:23:11,2876,17,,,,20716.1,0
17799050,12:23:51,12:23:51,2877,18,,,,21043.32,0
17799050,12:24:21,12:24:21,2878,19,,,,21291.06,0
17799050,12:25:09,12:25:09,2879,20,,,,21668.52,0
17799050,12:26:16,12:26:16,1145,21,,,,22138.4,0
17799050,12:27:00,12:27:00,2880,22,,,,22499.93,
17799050,12:27:58,12:27:58,998,23,,,,23007.97,0
17799050,12:29:08,12:29:08,2842,24,,,,23574.76,0
17799050,12:30:29,12:30:29,10090,25,,,,24170.81,0
17799050,12:31:55,12:31:55,10641,26,,,,24817.42,0
17799050,12:33:50,12:33:50,10643,27,,,,25459.14,0
17799050,12:35:03,12:35:03,10645,28,,,,25862.49,0
17799050,12:35:34,12:35:34,10647,29,,,,26163.7,0
17799050,12:36:00,12:36:00,8602,30,,,,26444.81,
17799050,12:37:43,12:37:43,10396,31,,,,26920.07,0
17799050,12:40:29,12:40:29,10392,32,,,,28040.02,0
17799050,12:41:39,12:41:39,2883,33,,,,28798.41,0
17799050,12:42:56,12:42:56,2884,34,,,,29658.25,0
17799050,12:43:12,12:43:12,2885,35,,,,29835.12,0
17799050,12:44:49,12:44:49,7908,36,,,,30224.42,0
17799050,12:46:03,12:46:03,4049,37,,,,30950.36,0
17799050,12:46:27,12:46:27,4050,38,,,,31162.56,0
17799050,12:47:24,12:47:24,4051,39,,,,31622.38,0
17799050,12:47:54,12:47:54,4052,40,,,,31892.9,0
17799050,12:48:36,12:48:36,4053,41,,,,32249.88,0
17799050,12:49:00,12:49:00,4054,42,,,,32459.12,
17799050,12:51:46,12:51:46,4055,43,,,,32731.75,0
17799050,12:53:21,12:53:21,9672,44,,,,32872.23,0
17799050,12:56:00,12:56:00,7499,45,,1,,33143.7,
17799060,11:51:00,11:51:00,9943,1,,,1,0,
17799060,11:52:58,11:52:58,5732,2,,,,1244.26,0
17799060,11:53:37,11:53:37,2127,3,,,,1851.87,0
17799060,11:54:41,11:54:41,3836,4,,,,2512.32,0
17799060,12:00:00,12:00:00,9487,5,,,,6434.25,
17799060,12:05:00,12:05:00,9520,6,,,,9554.23,
17799060,12:10:00,12:10:00,3344,7,,,,11834.34,
17799060,12:13:19,12:13:19,657,8,,,,14396.2,0
17799060,12:19:00,12:19:00,658,9,,,,18799.64,
17799060,12:19:22,12:19:22,2870,10,,,,18982.38,0
17799060,12:19:58,12:19:58,2871,11,,,,19283.38,0
17799060,12:20:42,12:20:42,2872,12,,,,19578.01,0
17799060,12:21:04,12:21:04,2873,13,,,,19754.87,0
17799060,12:21:19,12:21:19,6649,14,,,,19886.49,0
17799060,12:22:08,12:22:08,2874,15,,,,20205.62,0
17799060,12:22:45,12:22:45,2875,16,,,,20495.91,0
17799060,12:23:11,12:23:11,2876,17,,,,20716.1,0
17799060,12:23:51,12:23:51,2877,18,,,,21043.32,0
17799060,12:24:21,12:24:21,2878,19,,,,21291.06,0
17799060,12:25:09,12:25:09,2879,20,,,,21668.52,0
17799060,12:26:16,12:26:16,1145,21,,,,22138.4,0
17799060,12:27:00,12:27:00,2880,22,,,,22499.93,
17799060,12:27:58,12:27:58,998,23,,,,23007.97,0
17799060,12:29:08,12:29:08,2842,24,,,,23574.76,0
17799060,12:30:29,12:30:29,10090,25,,,,24170.81,0
17799060,12:31:55,12:31:55,10641,26,,,,24817.42,0
17799060,12:33:50,12:33:50,10643,27,,,,25459.14,0
17799060,12:35:03,12:35:03,10645,28,,,,25862.49,0
17799060,12:35:34,12:35:34,10647,29,,,,26163.7,0
17799060,12:36:00,12:36:00,8602,30,,,,26444.81,
17799060,12:37:43,12:37:43,10396,31,,,,26920.07,0
17799060,12:40:29,12:40:29,10392,32,,,,28040.02,0
17799060,12:41:39,12:41:39,2883,33,,,,28798.41,0
17799060,12:42:56,12:42:56,2884,34,,,,29658.25,0
17799060,12:43:12,12:43:12,2885,35,,,,29835.12,0
17799060,12:44:49,12:44:49,7908,36,,,,30224.42,0
17799060,12:46:03,12:46:03,4049,37,,,,30950.36,0
17799060,12:46:27,12:46:27,4050,38,,,,31162.56,0
17799060,12:47:24,12:47:24,4051,39,,,,31622.38,0
17799060,12:47:54,12:47:54,4052,40,,,,31892.9,0
17799060,12:48:36,12:48:36,4053,41,,,,32249.88,0
17799060,12:49:00,12:49:00,4054,42,,,,32459.12,
17799060,12:51:46,12:51:46,4055,43,,,,32731.75,0
17799060,12:53:21,12:53:21,9672,44,,,,32872.23,0
17799060,12:56:00,12:56:00,7499,45,,1,,33143.7,
17799090,11:51:00,11:51:00,9943,1,,,1,0,
17799090,11:52:58,11:52:58,5732,2,,,,1244.26,0
17799090,11:53:37,11:53:37,2127,3,,,,1851.87,0
17799090,11:54:41,11:54:41,3836,4,,,,2512.32,0
17799090,12:00:00,12:00:00,9487,5,,,,6434.25,
17799090,12:05:00,12:05:00,9520,6,,,,9554.23,
17799090,12:10:00,12:10:00,3344,7,,,,11834.34,
17799090,12:13:19,12:13:19,657,8,,,,14396.2,0
17799090,12:19:00,12:19:00,658,9,,,,18799.64,
17799090,12:19:22,12:19:22,2870,10,,,,18982.38,0
17799090,12:19:58,12:19:58,2871,11,,,,19283.38,0
17799090,12:20:42,12:20:42,2872,12,,,,19578.01,0
17799090,12:21:04,12:21:04,2873,13,,,,19754.87,0
17799090,12:21:19,12:21:19,6649,14,,,,19886.49,0
17799090,12:22:08,12:22:08,2874,15,,,,20205.62,0
17799090,12:22:45,12:22:45,2875,16,,,,20495.91,0
17799090,12:23:11,12:23:11,2876,17,,,,20716.1,0
17799090,12:23:51,12:23:51,2877,18,,,,21043.32,0
17799090,12:24:21,12:24:21,2878,19,,,,21291.06,0
17799090,12:25:09,12:25:09,2879,20,,,,21668.52,0
17799090,12:26:16,12:26:16,1145,21,,,,22138.4,0
17799090,12:27:00,12:27:00,2880,22,,,,22499.93,
17799090,12:27:58,12:27:58,998,23,,,,23007.97,0
17799090,12:29:08,12:29:08,2842,24,,,,23574.76,0
17799090,12:30:29,12:30:29,10090,25,,,,24170.81,0
17799090,12:31:55,12:31:55,10641,26,,,,24817.42,0
17799090,12:33:50,12:33:50,10643,27,,,,25459.14,0
17799090,12:35:03,12:35:03,10645,28,,,,25862.49,0
17799090,12:35:34,12:35:34,10647,29,,,,26163.7,0
17799090,12:36:00,12:36:00,8602,30,,,,26444.81,
17799090,12:37:43,12:37:43,10396,31,,,,26920.07,0
17799090,12:40:29,12:40:29,10392,32,,,,28040.02,0
17799090,12:41:39,12:41:39,2883,33,,,,28798.41,0
17799090,12:42:56,12:42:56,2884,34,,,,29658.25,0
17799090,12:43:12,12:43:12,2885,35,,,,29835.12,0
17799090,12:44:49,12:44:49,7908,36,,,,30224.42,0
17799090,12:46:03,12:46:03,4049,37,,,,30950.36,0
17799090,12:46:27,12:46:27,4050,38,,,,31162.56,0
17799090,12:47:24,12:47:24,4051,39,,,,31622.38,0
17799090,12:47:54,12:47:54,4052,40,,,,31892.9,0
17799090,12:48:36,12:48:36,4053,41,,,,32249.88,0
17799090,12:49:00,12:49:00,4054,42,,,,32459.12,
17799090,12:51:46,12:51:46,4055,43,,,,32731.75,0
17799090,12:53:21,12:53:21,9672,44,,,,32872.23,0
17799090,12:56:00,12:56:00,7499,45,,1,,33143.7,
1806010,17:47:00,17:47:00,9943,1,,,1,0,
1806010,17:50:26,17:50:26,5732,2,,,,1244.26,0
1806010,17:52:05,17:52:05,2127,3,,,,1868.42,0
1806010,17:55:00,17:55:00,2514,4,,,,2880.46,
1806010,18:03:04,18:03:04,160,5,,,,6501.33,0
1806010,18:05:00,18:05:00,10161,6,,,,7433.51,
1806010,18:10:00,18:10:00,9520,7,,,,10590.34,
1806010,18:15:00,18:15:00,3344,8,,,,12870.45,
1806010,18:18:04,18:18:04,657,9,,,,15432.31,0
1806010,18:23:00,18:23:00,658,10,,,,19830.54,
1806010,18:23:22,18:23:22,2870,11,,,,20013.28,0
1806010,18:23:58,18:23:58,2871,12,,,,20314.28,0
1806010,18:24:42,18:24:42,2872,13,,,,20608.91,0
1806010,18:25:04,18:25:04,2873,14,,,,20785.77,0
1806010,18:25:19,18:25:19,6649,15,,,,20917.39,0
1806010,18:26:08,18:26:08,2874,16,,,,21236.52,0
1806010,18:26:45,18:26:45,2875,17,,,,21526.81,0
1806010,18:27:11,18:27:11,2876,18,,,,21747,0
1806010,18:27:51,18:27:51,2877,19,,,,22074.22,0
1806010,18:28:21,18:28:21,2878,20,,,,22321.96,0
1806010,18:29:09,18:29:09,2879,21,,,,22699.42,0
1806010,18:30:16,18:30:16,1145,22,,,,23169.3,0
1806010,18:31:00,18:31:00,2880,23,,,,23530.83,
1806010,18:31:52,18:31:52,998,24,,,,24038.87,0
1806010,18:32:54,18:32:54,2842,25,,,,24605.66,0
1806010,18:34:06,18:34:06,10090,26,,,,25201.71,0
1806010,18:35:21,18:35:21,10641,27,,,,25851.94,0
1806010,18:37:04,18:37:04,10643,28,,,,26493.66,0
1806010,18:38:09,18:38:09,10645,29,,,,26897.01,0
1806010,18:38:36,18:38:36,10647,30,,,,27198.22,0
1806010,18:39:00,18:39:00,8602,31,,,,27479.33,
1806010,18:40:43,18:40:43,10396,32,,,,27954.59,0
1806010,18:43:30,18:43:30,10392,33,,,,29074.54,0
1806010,18:44:42,18:44:42,2883,34,,,,29832.95,0
1806010,18:45:58,18:45:58,2884,35,,,,30692.79,0
1806010,18:46:15,18:46:15,2885,36,,,,30869.66,0
1806010,18:47:52,18:47:52,7908,37,,,,31258.96,0
1806010,18:49:06,18:49:06,4049,38,,,,31984.9,0
1806010,18:49:30,18:49:30,4050,39,,,,32197.1,0
1806010,18:50:26,18:50:26,4051,40,,,,32656.92,0
1806010,18:50:57,18:50:57,4052,41,,,,32927.44,0
1806010,18:51:38,18:51:38,4053,42,,,,33284.42,0
1806010,18:52:00,18:52:00,4054,43,,,,33493.52,
1806010,18:52:45,18:52:45,10436,44,,,,33872.33,0
1806010,18:55:00,18:55:00,8628,45,,,,34947.69,
1806010,18:56:58,18:56:58,9673,46,,,,35490.2,0
1806010,18:58:01,18:58:01,4055,47,,,,35763.68,0
1806010,18:58:45,18:58:45,9672,48,,,,35904.16,0
1806010,19:00:00,19:00:00,7499,49,,1,,36175.63,
1806080,17:47:00,17:47:00,9943,1,,,1,0,
1806080,17:50:26,17:50:26,5732,2,,,,1244.26,0
1806080,17:52:05,17:52:05,2127,3,,,,1868.42,0
1806080,17:55:00,17:55:00,2514,4,,,,2880.46,
1806080,18:03:04,18:03:04,160,5,,,,6501.33,0
1806080,18:05:00,18:05:00,10161,6,,,,7433.51,
1806080,18:10:00,18:10:00,9520,7,,,,10590.34,
1806080,18:15:00,18:15:00,3344,8,,,,12870.45,
1806080,18:18:04,18:18:04,657,9,,,,15432.31,0
1806080,18:23:00,18:23:00,658,10,,,,19830.54,
1806080,18:23:22,18:23:22,2870,11,,,,20013.28,0
1806080,18:23:58,18:23:58,2871,12,,,,20314.28,0
1806080,18:24:42,18:24:42,2872,13,,,,20608.91,0
1806080,18:25:04,18:25:04,2873,14,,,,20785.77,0
1806080,18:25:19,18:25:19,6649,15,,,,20917.39,0
1806080,18:26:08,18:26:08,2874,16,,,,21236.52,0
1806080,18:26:45,18:26:45,2875,17,,,,21526.81,0
1806080,18:27:11,18:27:11,2876,18,,,,21747,0
1806080,18:27:51,18:27:51,2877,19,,,,22074.22,0
1806080,18:28:21,18:28:21,2878,20,,,,22321.96,0
1806080,18:29:09,18:29:09,2879,21,,,,22699.42,0
1806080,18:30:16,18:30:16,1145,22,,,,23169.3,0
1806080,18:31:00,18:31:00,2880,23,,,,23530.83,
1806080,18:31:52,18:31:52,998,24,,,,24038.87,0
1806080,18:32:54,18:32:54,2842,25,,,,24605.66,0
1806080,18:34:06,18:34:06,10090,26,,,,25201.71,0
1806080,18:35:21,18:35:21,10641,27,,,,25851.94,0
1806080,18:37:04,18:37:04,10643,28,,,,26493.66,0
1806080,18:38:09,18:38:09,10645,29,,,,26897.01,0
1806080,18:38:36,18:38:36,10647,30,,,,27198.22,0
1806080,18:39:00,18:39:00,8602,31,,,,27479.33,
1806080,18:40:43,18:40:43,10396,32,,,,27954.59,0
1806080,18:43:30,18:43:30,10392,33,,,,29074.54,0
1806080,18:44:42,18:44:42,2883,34,,,,29832.95,0
1806080,18:45:58,18:45:58,2884,35,,,,30692.79,0
1806080,18:46:15,18:46:15,2885,36,,,,30869.66,0
1806080,18:47:52,18:47:52,7908,37,,,,31258.96,0
1806080,18:49:06,18:49:06,4049,38,,,,31984.9,0
1806080,18:49:30,18:49:30,4050,39,,,,32197.1,0
1806080,18:50:26,18:50:26,4051,40,,,,32656.92,0
1806080,18:50:57,18:50:57,4052,41,,,,32927.44,0
1806080,18:51:38,18:51:38,4053,42,,,,33284.42,0
1806080,18:52:00,18:52:00,4054,43,,,,33493.52,
1806080,18:52:45,18:52:45,10436,44,,,,33872.33,0
1806080,18:55:00,18:55:00,8628,45,,,,34947.69,
1806080,18:56:58,18:56:58,9673,46,,,,35490.2,0
1806080,18:58:01,18:58:01,4055,47,,,,35763.68,0
1806080,18:58:45,18:58:45,9672,48,,,,35904.16,0
1806080,19:00:00,19:00:00,7499,49,,1,,36175.63,
1806110,17:47:00,17:47:00,9943,1,,,1,0,
1806110,17:50:26,17:50:26,5732,2,,,,1244.26,0
1806110,17:52:05,17:52:05,2127,3,,,,1868.42,0
1806110,17:55:00,17:55:00,2514,4,,,,2880.46,
1806110,18:03:04,18:03:04,160,5,,,,6501.33,0
1806110,18:05:00,18:05:00,10161,6,,,,7433.51,
1806110,18:10:00,18:10:00,9520,7,,,,10590.34,
1806110,18:15:00,18:15:00,3344,8,,,,12870.45,
1806110,18:18:04,18:18:04,657,9,,,,15432.31,0
1806110,18:23:00,18:23:00,658,10,,,,19830.54,
1806110,18:23:22,18:23:22,2870,11,,,,20013.28,0
1806110,18:23:58,18:23:58,2871,12,,,,20314.28,0
1806110,18:24:42,18:24:42,2872,13,,,,20608.91,0
1806110,18:25:04,18:25:04,2873,14,,,,20785.77,0
1806110,18:25:19,18:25:19,6649,15,,,,20917.39,0
1806110,18:26:08,18:26:08,2874,16,,,,21236.52,0
1806110,18:26:45,18:26:45,2875,17,,,,21526.81,0
1806110,18:27:11,18:27:11,2876,18,,,,21747,0
1806110,18:27:51,18:27:51,2877,19,,,,22074.22,0
1806110,18:28:21,18:28:21,2878,20,,,,22321.96,0
1806110,18:29:09,18:29:09,2879,21,,,,22699.42,0
1806110,18:30:16,18:30:16,1145,22,,,,23169.3,0
1806110,18:31:00,18:31:00,2880,23,,,,23530.83,
1806110,18:31:52,18:31:52,998,24,,,,24038.87,0
1806110,18:32:54,18:32:54,2842,25,,,,24605.66,0
1806110,18:34:06,18:34:06,10090,26,,,,25201.71,0
1806110,18:35:21,18:35:21,10641,27,,,,25851.94,0
1806110,18:37:04,18:37:04,10643,28,,,,26493.66,0
1806110,18:38:09,18:38:09,10645,29,,,,26897.01,0
1806110,18:38:36,18:38:36,10647,30,,,,27198.22,0
1806110,18:39:00,18:39:00,8602,31,,,,27479.33,
1806110,18:40:43,18:40:43,10396,32,,,,27954.59,0
1806110,18:43:30,18:43:30,10392,33,,,,29074.54,0
1806110,18:44:42,18:44:42,2883,34,,,,29832.95,0
1806110,18:45:58,18:45:58,2884,35,,,,30692.79,0
1806110,18:46:15,18:46:15,2885,36,,,,30869.66,0
1806110,18:47:52,18:47:52,7908,37,,,,31258.96,0
1806110,18:49:06,18:49:06,4049,38,,,,31984.9,0
1806110,18:49:30,18:49:30,4050,39,,,,32197.1,0
1806110,18:50:26,18:50:26,4051,40,,,,32656.92,0
1806110,18:50:57,18:50:57,4052,41,,,,32927.44,0
1806110,18:51:38,18:51:38,4053,42,,,,33284.42,0
1806110,18:52:00,18:52:00,4054,43,,,,33493.52,
1806110,18:52:45,18:52:45,10436,44,,,,33872.33,0
1806110,18:55:00,18:55:00,8628,45,,,,34947.69,
1806110,18:56:58,18:56:58,9673,46,,,,35490.2,0
1806110,18:58:01,18:58:01,4055,47,,,,35763.68,0
1806110,18:58:45,18:58:45,9672,48,,,,35904.16,0
1806110,19:00:00,19:00:00,7499,49,,1,,36175.63,
18452070,19:02:00,19:02:00,9943,1,,,1,0,
18452070,19:05:26,19:05:26,5732,2,,,,1244.26,0
18452070,19:07:05,19:07:05,2127,3,,,,1868.42,0
18452070,19:10:00,19:10:00,2514,4,,,,2880.46,
18452070,19:18:04,19:18:04,160,5,,,,6501.33,0
18452070,19:20:00,19:20:00,10161,6,,,,7433.51,
18452070,19:25:00,19:25:00,9520,7,,,,10590.34,
18452070,19:30:00,19:30:00,3344,8,,,,12870.45,
18452070,19:33:04,19:33:04,657,9,,,,15432.31,0
18452070,19:38:00,19:38:00,658,10,,,,19830.54,
18452070,19:38:22,19:38:22,2870,11,,,,20013.28,0
18452070,19:38:58,19:38:58,2871,12,,,,20314.28,0
18452070,19:39:42,19:39:42,2872,13,,,,20608.91,0
18452070,19:40:04,19:40:04,2873,14,,,,20785.77,0
18452070,19:40:19,19:40:19,6649,15,,,,20917.39,0
18452070,19:41:08,19:41:08,2874,16,,,,21236.52,0
18452070,19:41:45,19:41:45,2875,17,,,,21526.81,0
18452070,19:42:11,19:42:11,2876,18,,,,21747,0
18452070,19:42:51,19:42:51,2877,19,,,,22074.22,0
18452070,19:43:21,19:43:21,2878,20,,,,22321.96,0
18452070,19:44:09,19:44:09,2879,21,,,,22699.42,0
18452070,19:45:16,19:45:16,1145,22,,,,23169.3,0
18452070,19:46:00,19:46:00,2880,23,,,,23530.83,
18452070,19:46:52,19:46:52,998,24,,,,24038.87,0
18452070,19:47:54,19:47:54,2842,25,,,,24605.66,0
18452070,19:49:06,19:49:06,10090,26,,,,25201.71,0
18452070,19:50:21,19:50:21,10641,27,,,,25851.94,0
18452070,19:52:04,19:52:04,10643,28,,,,26493.66,0
18452070,19:53:09,19:53:09,10645,29,,,,26897.01,0
18452070,19:53:36,19:53:36,10647,30,,,,27198.22,0
18452070,19:54:00,19:54:00,8602,31,,,,27479.33,
18452070,19:55:43,19:55:43,10396,32,,,,27954.59,0
18452070,19:58:30,19:58:30,10392,33,,,,29074.54,0
18452070,19:59:42,19:59:42,2883,34,,,,29832.95,0
18452070,20:00:58,20:00:58,2884,35,,,,30692.79,0
18452070,20:01:15,20:01:15,2885,36,,,,30869.66,0
18452070,20:02:52,20:02:52,7908,37,,,,31258.96,0
18452070,20:04:06,20:04:06,4049,38,,,,31984.9,0
18452070,20:04:30,20:04:30,4050,39,,,,32197.1,0
18452070,20:05:26,20:05:26,4051,40,,,,32656.92,0
18452070,20:05:57,20:05:57,4052,41,,,,32927.44,0
18452070,20:06:38,20:06:38,4053,42,,,,33284.42,0
18452070,20:07:00,20:07:00,4054,43,,,,33493.52,
18452070,20:07:45,20:07:45,10436,44,,,,33872.33,0
18452070,20:10:00,20:10:00,8628,45,,,,34947.69,
18452070,20:11:58,20:11:58,9673,46,,,,35490.2,0
18452070,20:13:01,20:13:01,4055,47,,,,35763.68,0
18452070,20:13:45,20:13:45,9672,48,,,,35904.16,0
18452070,20:15:00,20:15:00,7499,49,,1,,36175.63,
18452100,19:02:00,19:02:00,9943,1,,,1,0,
18452100,19:05:26,19:05:26,5732,2,,,,1244.26,0
18452100,19:07:05,19:07:05,2127,3,,,,1868.42,0
18452100,19:10:00,19:10:00,2514,4,,,,2880.46,
18452100,19:18:04,19:18:04,160,5,,,,6501.33,0
18452100,19:20:00,19:20:00,10161,6,,,,7433.51,
18452100,19:25:00,19:25:00,9520,7,,,,10590.34,
18452100,19:30:00,19:30:00,3344,8,,,,12870.45,
18452100,19:33:04,19:33:04,657,9,,,,15432.31,0
18452100,19:38:00,19:38:00,658,10,,,,19830.54,
18452100,19:38:22,19:38:22,2870,11,,,,20013.28,0
18452100,19:38:58,19:38:58,2871,12,,,,20314.28,0
18452100,19:39:42,19:39:42,2872,13,,,,20608.91,0
18452100,19:40:04,19:40:04,2873,14,,,,20785.77,0
18452100,19:40:19,19:40:19,6649,15,,,,20917.39,0
18452100,19:41:08,19:41:08,2874,16,,,,21236.52,0
18452100,19:41:45,19:41:45,2875,17,,,,21526.81,0
18452100,19:42:11,19:42:11,2876,18,,,,21747,0
18452100,19:42:51,19:42:51,2877,19,,,,22074.22,0
18452100,19:43:21,19:43:21,2878,20,,,,22321.96,0
18452100,19:44:09,19:44:09,2879,21,,,,22699.42,0
18452100,19:45:16,19:45:16,1145,22,,,,23169.3,0
18452100,19:46:00,19:46:00,2880,23,,,,23530.83,
18452100,19:46:52,19:46:52,998,24,,,,24038.87,0
18452100,19:47:54,19:47:54,2842,25,,,,24605.66,0
18452100,19:49:06,19:49:06,10090,26,,,,25201.71,0
18452100,19:50:21,19:50:21,10641,27,,,,25851.94,0
18452100,19:52:04,19:52:04,10643,28,,,,26493.66,0
18452100,19:53:09,19:53:09,10645,29,,,,26897.01,0
18452100,19:53:36,19:53:36,10647,30,,,,27198.22,0
18452100,19:54:00,19:54:00,8602,31,,,,27479.33,
18452100,19:55:43,19:55:43,10396,32,,,,27954.59,0
18452100,19:58:30,19:58:30,10392,33,,,,29074.54,0
18452100,19:59:42,19:59:42,2883,34,,,,29832.95,0
18452100,20:00:58,20:00:58,2884,35,,,,30692.79,0
18452100,20:01:15,20:01:15,2885,36,,,,30869.66,0
18452100,20:02:52,20:02:52,7908,37,,,,31258.96,0
18452100,20:04:06,20:04:06,4049,38,,,,31984.9,0
18452100,20:04:30,20:04:30,4050,39,,,,32197.1,0
18452100,20:05:26,20:05:26,4051,40,,,,32656.92,0
18452100,20:05:57,20:05:57,4052,41,,,,32927.44,0
18452100,20:06:38,20:06:38,4053,42,,,,33284.42,0
18452100,20:07:00,20:07:00,4054,43,,,,33493.52,
18452100,20:07:45,20:07:45,10436,44,,,,33872.33,0
18452100,20:10:00,20:10:00,8628,45,,,,34947.69,
18452100,20:11:58,20:11:58,9673,46,,,,35490.2,0
18452100,20:13:01,20:13:01,4055,47,,,,35763.68,0
18452100,20:13:45,20:13:45,9672,48,,,,35904.16,0
18452100,20:15:00,20:15:00,7499,49,,1,,36175.63,
18778010,18:47:00,18:47:00,9943,1,,,1,0,
18778010,18:50:26,18:50:26,5732,2,,,,1244.26,0
18778010,18:52:05,18:52:05,2127,3,,,,1868.42,0
18778010,18:55:00,18:55:00,2514,4,,,,2880.46,
18778010,19:03:04,19:03:04,160,5,,,,6501.33,0
18778010,19:05:00,19:05:00,10161,6,,,,7433.51,
18778010,19:10:00,19:10:00,9520,7,,,,10590.34,
18778010,19:15:00,19:15:00,3344,8,,,,12870.45,
18778010,19:18:04,19:18:04,657,9,,,,15432.31,0
18778010,19:23:00,19:23:00,658,10,,,,19830.54,
18778010,19:23:22,19:23:22,2870,11,,,,20013.28,0
18778010,19:23:58,19:23:58,2871,12,,,,20314.28,0
18778010,19:24:42,19:24:42,2872,13,,,,20608.91,0
18778010,19:25:04,19:25:04,2873,14,,,,20785.77,0
18778010,19:25:19,19:25:19,6649,15,,,,20917.39,0
18778010,19:26:08,19:26:08,2874,16,,,,21236.52,0
18778010,19:26:45,19:26:45,2875,17,,,,21526.81,0
18778010,19:27:11,19:27:11,2876,18,,,,21747,0
18778010,19:27:51,19:27:51,2877,19,,,,22074.22,0
18778010,19:28:21,19:28:21,2878,20,,,,22321.96,0
18778010,19:29:09,19:29:09,2879,21,,,,22699.42,0
18778010,19:30:16,19:30:16,1145,22,,,,23169.3,0
18778010,19:31:00,19:31:00,2880,23,,,,23530.83,
18778010,19:31:52,19:31:52,998,24,,,,24038.87,0
18778010,19:32:54,19:32:54,2842,25,,,,24605.66,0
18778010,19:34:06,19:34:06,10090,26,,,,25201.71,0
18778010,19:35:21,19:35:21,10641,27,,,,25851.94,0
18778010,19:37:04,19:37:04,10643,28,,,,26493.66,0
18778010,19:38:09,19:38:09,10645,29,,,,26897.01,0
18778010,19:38:36,19:38:36,10647,30,,,,27198.22,0
18778010,19:39:00,19:39:00,8602,31,,,,27479.33,
18778010,19:40:43,19:40:43,10396,32,,,,27954.59,0
18778010,19:43:30,19:43:30,10392,33,,,,29074.54,0
18778010,19:44:42,19:44:42,2883,34,,,,29832.95,0
18778010,19:45:58,19:45:58,2884,35,,,,30692.79,0
18778010,19:46:15,19:46:15,2885,36,,,,30869.66,0
18778010,19:47:52,19:47:52,7908,37,,,,31258.96,0
18778010,19:49:06,19:49:06,4049,38,,,,31984.9,0
18778010,19:49:30,19:49:30,4050,39,,,,32197.1,0
18778010,19:50:26,19:50:26,4051,40,,,,32656.92,0
18778010,19:50:57,19:50:57,4052,41,,,,32927.44,0
18778010,19:51:38,19:51:38,4053,42,,,,33284.42,0
18778010,19:52:00,19:52:00,4054,43,,,,33493.52,
18778010,19:52:45,19:52:45,10436,44,,,,33872.33,0
18778010,19:55:00,19:55:00,8628,45,,,,34947.69,
18778010,19:56:58,19:56:58,9673,46,,,,35490.2,0
18778010,19:58:01,19:58:01,4055,47,,,,35763.68,0
18778010,19:58:45,19:58:45,9672,48,,,,35904.16,0
18778010,20:00:00,20:00:00,7499,49,,1,,36175.63,
18778080,18:47:00,18:47:00,9943,1,,,1,0,
18778080,18:50:26,18:50:26,5732,2,,,,1244.26,0
18778080,18:52:05,18:52:05,2127,3,,,,1868.42,0
18778080,18:55:00,18:55:00,2514,4,,,,2880.46,
18778080,19:03:04,19:03:04,160,5,,,,6501.33,0
18778080,19:05:00,19:05:00,10161,6,,,,7433.51,
18778080,19:10:00,19:10:00,9520,7,,,,10590.34,
18778080,19:15:00,19:15:00,3344,8,,,,12870.45,
18778080,19:18:04,19:18:04,657,9,,,,15432.31,0
18778080,19:23:00,19:23:00,658,10,,,,19830.54,
18778080,19:23:22,19:23:22,2870,11,,,,20013.28,0
18778080,19:23:58,19:23:58,2871,12,,,,20314.28,0
18778080,19:24:42,19:24:42,2872,13,,,,20608.91,0
18778080,19:25:04,19:25:04,2873,14,,,,20785.77,0
18778080,19:25:19,19:25:19,6649,15,,,,20917.39,0
18778080,19:26:08,19:26:08,2874,16,,,,21236.52,0
18778080,19:26:45,19:26:45,2875,17,,,,21526.81,0
18778080,19:27:11,19:27:11,2876,18,,,,21747,0
18778080,19:27:51,19:27:51,2877,19,,,,22074.22,0
18778080,19:28:21,19:28:21,2878,20,,,,22321.96,0
18778080,19:29:09,19:29:09,2879,21,,,,22699.42,0
18778080,19:30:16,19:30:16,1145,22,,,,23169.3,0
18778080,19:31:00,19:31:00,2880,23,,,,23530.83,
18778080,19:31:52,19:31:52,998,24,,,,24038.87,0
18778080,19:32:54,19:32:54,2842,25,,,,24605.66,0
18778080,19:34:06,19:34:06,10090,26,,,,25201.71,0
18778080,19:35:21,19:35:21,10641,27,,,,25851.94,0
18778080,19:37:04,19:37:04,10643,28,,,,26493.66,0
18778080,19:38:09,19:38:09,10645,29,,,,26897.01,0
18778080,19:38:36,19:38:36,10647,30,,,,27198.22,0
18778080,19:39:00,19:39:00,8602,31,,,,27479.33,
18778080,19:40:43,19:40:43,10396,32,,,,27954.59,0
18778080,19:43:30,19:43:30,10392,33,,,,29074.54,0
18778080,19:44:42,19:44:42,2883,34,,,,29832.95,0
18778080,19:45:58,19:45:58,2884,35,,,,30692.79,0
18778080,19:46:15,19:46:15,2885,36,,,,30869.66,0
18778080,19:47:52,19:47:52,7908,37,,,,31258.96,0
18778080,19:49:06,19:49:06,4049,38,,,,31984.9,0
18778080,19:49:30,19:49:30,4050,39,,,,32197.1,0
18778080,19:50:26,19:50:26,4051,40,,,,32656.92,0
18778080,19:50:57,19:50:57,4052,41,,,,32927.44,0
18778080,19:51:38,19:51:38,4053,42,,,,33284.42,0
18778080,19:52:00,19:52:00,4054,43,,,,33493.52,
18778080,19:52:45,19:52:45,10436,44,,,,33872.33,0
18778080,19:55:00,19:55:00,8628,45,,,,34947.69,
18778080,19:56:58,19:56:58,9673,46,,,,35490.2,0
18778080,19:58:01,19:58:01,4055,47,,,,35763.68,0
18778080,19:58:45,19:58:45,9672,48,,,,35904.16,0
18778080,20:00:00,20:00:00,7499,49,,1,,36175.63,
18778110,18:47:00,18:47:00,9943,1,,,1,0,
18778110,18:50:26,18:50:26,5732,2,,,,1244.26,0
18778110,18:52:05,18:52:05,2127,3,,,,1868.42,0
18778110,18:55:00,18:55:00,2514,4,,,,2880.46,
18778110,19:03:04,19:03:04,160,5,,,,6501.33,0
18778110,19:05:00,19:05:00,10161,6,,,,7433.51,
18778110,19:10:00,19:10:00,9520,7,,,,10590.34,
18778110,19:15:00,19:15:00,3344,8,,,,12870.45,
18778110,19:18:04,19:18:04,657,9,,,,15432.31,0
18778110,19:23:00,19:23:00,658,10,,,,19830.54,
18778110,19:23:22,19:23:22,2870,11,,,,20013.28,0
18778110,19:23:58,19:23:58,2871,12,,,,20314.28,0
18778110,19:24:42,19:24:42,2872,13,,,,20608.91,0
18778110,19:25:04,19:25:04,2873,14,,,,20785.77,0
18778110,19:25:19,19:25:19,6649,15,,,,20917.39,0
18778110,19:26:08,19:26:08,2874,16,,,,21236.52,0
18778110,19:26:45,19:26:45,2875,17,,,,21526.81,0
18778110,19:27:11,19:27:11,2876,18,,,,21747,0
18778110,19:27:51,19:27:51,2877,19,,,,22074.22,0
18778110,19:28:21,19:28:21,2878,20,,,,22321.96,0
18778110,19:29:09,19:29:09,2879,21,,,,22699.42,0
18778110,19:30:16,19:30:16,1145,22,,,,23169.3,0
18778110,19:31:00,19:31:00,2880,23,,,,23530.83,
18778110,19:31:52,19:31:52,998,24,,,,24038.87,0
18778110,19:32:54,19:32:54,2842,25,,,,24605.66,0
18778110,19:34:06,19:34:06,10090,26,,,,25201.71,0
18778110,19:35:21,19:35:21,10641,27,,,,25851.94,0
18778110,19:37:04,19:37:04,10643,28,,,,26493.66,0
18778110,19:38:09,19:38:09,10645,29,,,,26897.01,0
18778110,19:38:36,19:38:36,10647,30,,,,27198.22,0
18778110,19:39:00,19:39:00,8602,31,,,,27479.33,
18778110,19:40:43,19:40:43,10396,32,,,,27954.59,0
18778110,19:43:30,19:43:30,10392,33,,,,29074.54,0
18778110,19:44:42,19:44:42,2883,34,,,,29832.95,0
18778110,19:45:58,19:45:58,2884,35,,,,30692.79,0
18778110,19:46:15,19:46:15,2885,36,,,,30869.66,0
18778110,19:47:52,19:47:52,7908,37,,,,31258.96,0
18778110,19:49:06,19:49:06,4049,38,,,,31984.9,0
18778110,19:49:30,19:49:30,4050,39,,,,32197.1,0
18778110,19:50:26,19:50:26,4051,40,,,,32656.92,0
18778110,19:50:57,19:50:57,4052,41,,,,32927.44,0
18778110,19:51:38,19:51:38,4053,42,,,,33284.42,0
18778110,19:52:00,19:52:00,4054,43,,,,33493.52,
18778110,19:52:45,19:52:45,10436,44,,,,33872.33,0
18778110,19:55:00,19:55:00,8628,45,,,,34947.69,
18778110,19:56:58,19:56:58,9673,46,,,,35490.2,0
18778110,19:58:01,19:58:01,4055,47,,,,35763.68,0
18778110,19:58:45,19:58:45,9672,48,,,,35904.16,0
18778110,20:00:00,20:00:00,7499,49,,1,,36175.63,
18780070,15:02:00,15:02:00,9943,1,,,1,0,
18780070,15:05:26,15:05:26,5732,2,,,,1244.26,0
18780070,15:07:05,15:07:05,2127,3,,,,1868.42,0
18780070,15:10:00,15:10:00,2514,4,,,,2880.46,
18780070,15:18:04,15:18:04,160,5,,,,6501.33,0
18780070,15:20:00,15:20:00,10161,6,,,,7433.51,
18780070,15:25:00,15:25:00,9520,7,,,,10590.34,
18780070,15:30:00,15:30:00,3344,8,,,,12870.45,
18780070,15:33:04,15:33:04,657,9,,,,15432.31,0
18780070,15:38:00,15:38:00,658,10,,,,19830.54,
18780070,15:38:22,15:38:22,2870,11,,,,20013.28,0
18780070,15:38:58,15:38:58,2871,12,,,,20314.28,0
18780070,15:39:42,15:39:42,2872,13,,,,20608.91,0
18780070,15:40:04,15:40:04,2873,14,,,,20785.77,0
18780070,15:40:19,15:40:19,6649,15,,,,20917.39,0
18780070,15:41:08,15:41:08,2874,16,,,,21236.52,0
18780070,15:41:45,15:41:45,2875,17,,,,21526.81,0
18780070,15:42:11,15:42:11,2876,18,,,,21747,0
18780070,15:42:51,15:42:51,2877,19,,,,22074.22,0
18780070,15:43:21,15:43:21,2878,20,,,,22321.96,0
18780070,15:44:09,15:44:09,2879,21,,,,22699.42,0
18780070,15:45:16,15:45:16,1145,22,,,,23169.3,0
18780070,15:46:00,15:46:00,2880,23,,,,23530.83,
18780070,15:46:52,15:46:52,998,24,,,,24038.87,0
18780070,15:47:54,15:47:54,2842,25,,,,24605.66,0
18780070,15:49:06,15:49:06,10090,26,,,,25201.71,0
18780070,15:50:21,15:50:21,10641,27,,,,25851.94,0
18780070,15:52:04,15:52:04,10643,28,,,,26493.66,0
18780070,15:53:09,15:53:09,10645,29,,,,26897.01,0
18780070,15:53:36,15:53:36,10647,30,,,,27198.22,0
18780070,15:54:00,15:54:00,8602,31,,,,27479.33,
18780070,15:55:43,15:55:43,10396,32,,,,27954.59,0
18780070,15:58:30,15:58:30,10392,33,,,,29074.54,0
18780070,15:59:42,15:59:42,2883,34,,,,29832.95,0
18780070,16:00:58,16:00:58,2884,35,,,,30692.79,0
18780070,16:01:15,16:01:15,2885,36,,,,30869.66,0
18780070,16:02:52,16:02:52,7908,37,,,,31258.96,0
18780070,16:04:06,16:04:06,4049,38,,,,31984.9,0
18780070,16:04:30,16:04:30,4050,39,,,,32197.1,0
18780070,16:05:26,16:05:26,4051,40,,,,32656.92,0
18780070,16:05:57,16:05:57,4052,41,,,,32927.44,0
18780070,16:06:38,16:06:38,4053,42,,,,33284.42,0
18780070,16:07:00,16:07:00,4054,43,,,,33493.52,
18780070,16:07:45,16:07:45,10436,44,,,,33872.33,0
18780070,16:10:00,16:10:00,8628,45,,,,34947.69,
18780070,16:11:58,16:11:58,9673,46,,,,35490.2,0
18780070,16:13:01,16:13:01,4055,47,,,,35763.68,0
18780070,16:13:45,16:13:45,9672,48,,,,35904.16,0
18780070,16:15:00,16:15:00,7499,49,,1,,36175.63,
18780100,15:02:00,15:02:00,9943,1,,,1,0,
18780100,15:05:26,15:05:26,5732,2,,,,1244.26,0
18780100,15:07:05,15:07:05,2127,3,,,,1868.42,0
18780100,15:10:00,15:10:00,2514,4,,,,2880.46,
18780100,15:18:04,15:18:04,160,5,,,,6501.33,0
18780100,15:20:00,15:20:00,10161,6,,,,7433.51,
18780100,15:25:00,15:25:00,9520,7,,,,10590.34,
18780100,15:30:00,15:30:00,3344,8,,,,12870.45,
18780100,15:33:04,15:33:04,657,9,,,,15432.31,0
18780100,15:38:00,15:38:00,658,10,,,,19830.54,
18780100,15:38:22,15:38:22,2870,11,,,,20013.28,0
18780100,15:38:58,15:38:58,2871,12,,,,20314.28,0
18780100,15:39:42,15:39:42,2872,13,,,,20608.91,0
18780100,15:40:04,15:40:04,2873,14,,,,20785.77,0
18780100,15:40:19,15:40:19,6649,15,,,,20917.39,0
18780100,15:41:08,15:41:08,2874,16,,,,21236.52,0
18780100,15:41:45,15:41:45,2875,17,,,,21526.81,0
18780100,15:42:11,15:42:11,2876,18,,,,21747,0
18780100,15:42:51,15:42:51,2877,19,,,,22074.22,0
18780100,15:43:21,15:43:21,2878,20,,,,22321.96,0
18780100,15:44:09,15:44:09,2879,21,,,,22699.42,0
18780100,15:45:16,15:45:16,1145,22,,,,23169.3,0
18780100,15:46:00,15:46:00,2880,23,,,,23530.83,
18780100,15:46:52,15:46:52,998,24,,,,24038.87,0
18780100,15:47:54,15:47:54,2842,25,,,,24605.66,0
18780100,15:49:06,15:49:06,10090,26,,,,25201.71,0
18780100,15:50:21,15:50:21,10641,27,,,,25851.94,0
18780100,15:52:04,15:52:04,10643,28,,,,26493.66,0
18780100,15:53:09,15:53:09,10645,29,,,,26897.01,0
18780100,15:53:36,15:53:36,10647,30,,,,27198.22,0
18780100,15:54:00,15:54:00,8602,31,,,,27479.33,
18780100,15:55:43,15:55:43,10396,32,,,,27954.59,0
18780100,15:58:30,15:58:30,10392,33,,,,29074.54,0
18780100,15:59:42,15:59:42,2883,34,,,,29832.95,0
18780100,16:00:58,16:00:58,2884,35,,,,30692.79,0
18780100,16:01:15,16:01:15,2885,36,,,,30869.66,0
18780100,16:02:52,16:02:52,7908,37,,,,31258.96,0
18780100,16:04:06,16:04:06,4049,38,,,,31984.9,0
18780100,16:04:30,16:04:30,4050,39,,,,32197.1,0
18780100,16:05:26,16:05:26,4051,40,,,,32656.92,0
18780100,16:05:57,16:05:57,4052,41,,,,32927.44,0
18780100,16:06:38,16:06:38,4053,42,,,,33284.42,0
18780100,16:07:00,16:07:00,4054,43,,,,33493.52,
18780100,16:07:45,16:07:45,10436,44,,,,33872.33,0
18780100,16:10:00,16:10:00,8628,45,,,,34947.69,
18780100,16:11:58,16:11:58,9673,46,,,,35490.2,0
18780100,16:13:01,16:13:01,4055,47,,,,35763.68,0
18780100,16:13:45,16:13:45,9672,48,,,,35904.16,0
18780100,16:15:00,16:15:00,7499,49,,1,,36175.63,
18914020,09:26:00,09:26:00,9943,1,,,1,0,
18914020,09:27:58,09:27:58,5732,2,,,,1244.26,0
18914020,09:28:37,09:28:37,2127,3,,,,1851.87,0
18914020,09:29:41,09:29:41,3836,4,,,,2512.32,0
18914020,09:35:00,09:35:00,9487,5,,,,6434.25,
18914020,09:40:00,09:40:00,9520,6,,,,9554.23,
18914020,09:45:00,09:45:00,3344,7,,,,11834.34,
18914020,09:48:19,09:48:19,657,8,,,,14396.2,0
18914020,09:54:00,09:54:00,658,9,,,,18799.66,
18914020,09:54:23,09:54:23,2870,10,,,,18982.4,0
18914020,09:54:57,09:54:57,2871,11,,,,19283.37,0
18914020,09:55:42,09:55:42,2872,12,,,,19578,0
18914020,09:56:05,09:56:05,2873,13,,,,19754.86,0
18914020,09:56:20,09:56:20,6649,14,,,,19886.48,0
18914020,09:57:09,09:57:09,2874,15,,,,20205.61,0
18914020,09:57:47,09:57:47,2875,16,,,,20495.9,0
18914020,09:58:12,09:58:12,2876,17,,,,20715.86,0
18914020,09:58:48,09:58:48,2877,18,,,,21043.82,0
18914020,09:59:18,09:59:18,2878,19,,,,21291.56,0
18914020,10:00:07,10:00:07,2879,20,,,,21669.02,0
18914020,10:01:15,10:01:15,1145,21,,,,22138.9,0
18914020,10:02:00,10:02:00,2880,22,,,,22500.43,
18914020,10:02:58,10:02:58,998,23,,,,23008.47,0
18914020,10:04:09,10:04:09,2842,24,,,,23575.26,0
18914020,10:05:31,10:05:31,10090,25,,,,24171.31,0
18914020,10:06:56,10:06:56,10641,26,,,,24805.74,0
18914020,10:08:49,10:08:49,10643,27,,,,25445.42,0
18914020,10:10:02,10:10:02,10645,28,,,,25848.77,0
18914020,10:10:33,10:10:33,10647,29,,,,26149.98,0
18914020,10:11:00,10:11:00,8602,30,,,,26431.09,
18914020,10:12:09,10:12:09,10396,31,,,,26906.35,0
18914020,10:14:03,10:14:03,10392,32,,,,28022.91,0
18914020,10:14:48,10:14:48,2883,33,,,,28781.87,0
18914020,10:15:42,10:15:42,2884,34,,,,29641.75,0
18914020,10:15:53,10:15:53,2885,35,,,,29818.62,0
18914020,10:16:57,10:16:57,7908,36,,,,30207.66,0
18914020,10:17:27,10:17:27,8626,37,,,,30624.08,0
18914020,10:17:59,10:17:59,9676,38,,,,31142.5,0
18914020,10:18:30,10:18:30,8630,39,,,,31667.76,0
18914020,10:19:00,10:19:00,8628,40,,,,32169.36,
18914020,10:20:12,10:20:12,9673,41,,,,32713.19,0
18914020,10:20:56,10:20:56,4055,42,,,,33007.44,0
18914020,10:21:18,10:21:18,9672,43,,,,33147.91,0
18914020,10:22:00,10:22:00,7499,44,,1,,33419.36,
18914030,09:26:00,09:26:00,9943,1,,,1,0,
18914030,09:27:58,09:27:58,5732,2,,,,1244.26,0
18914030,09:28:37,09:28:37,2127,3,,,,1851.87,0
18914030,09:29:41,09:29:41,3836,4,,,,2512.32,0
18914030,09:35:00,09:35:00,9487,5,,,,6434.25,
18914030,09:40:00,09:40:00,9520,6,,,,9554.23,
18914030,09:45:00,09:45:00,3344,7,,,,11834.34,
18914030,09:48:19,09:48:19,657,8,,,,14396.2,0
18914030,09:54:00,09:54:00,658,9,,,,18799.66,
18914030,09:54:23,09:54:23,2870,10,,,,18982.4,0
18914030,09:54:57,09:54:57,2871,11,,,,19283.37,0
18914030,09:55:42,09:55:42,2872,12,,,,19578,0
18914030,09:56:05,09:56:05,2873,13,,,,19754.86,0
18914030,09:56:20,09:56:20,6649,14,,,,19886.48,0
18914030,09:57:09,09:57:09,2874,15,,,,20205.61,0
18914030,09:57:47,09:57:47,2875,16,,,,20495.9,0
18914030,09:58:12,09:58:12,2876,17,,,,20715.86,0
18914030,09:58:48,09:58:48,2877,18,,,,21043.82,0
18914030,09:59:18,09:59:18,2878,19,,,,21291.56,0
18914030,10:00:07,10:00:07,2879,20,,,,21669.02,0
18914030,10:01:15,10:01:15,1145,21,,,,22138.9,0
18914030,10:02:00,10:02:00,2880,22,,,,22500.43,
18914030,10:02:58,10:02:58,998,23,,,,23008.47,0
18914030,10:04:09,10:04:09,2842,24,,,,23575.26,0
18914030,10:05:31,10:05:31,10090,25,,,,24171.31,0
18914030,10:06:56,10:06:56,10641,26,,,,24805.74,0
18914030,10:08:49,10:08:49,10643,27,,,,25445.42,0
18914030,10:10:02,10:10:02,10645,28,,,,25848.77,0
18914030,10:10:33,10:10:33,10647,29,,,,26149.98,0
18914030,10:11:00,10:11:00,8602,30,,,,26431.09,
18914030,10:12:09,10:12:09,10396,31,,,,26906.35,0
18914030,10:14:03,10:14:03,10392,32,,,,28022.91,0
18914030,10:14:48,10:14:48,2883,33,,,,28781.87,0
18914030,10:15:42,10:15:42,2884,34,,,,29641.75,0
18914030,10:15:53,10:15:53,2885,35,,,,29818.62,0
18914030,10:16:57,10:16:57,7908,36,,,,30207.66,0
18914030,10:17:27,10:17:27,8626,37,,,,30624.08,0
18914030,10:17:59,10:17:59,9676,38,,,,31142.5,0
18914030,10:18:30,10:18:30,8630,39,,,,31667.76,0
18914030,10:19:00,10:19:00,8628,40,,,,32169.36,
18914030,10:20:12,10:20:12,9673,41,,,,32713.19,0
18914030,10:20:56,10:20:56,4055,42,,,,33007.44,0
18914030,10:21:18,10:21:18,9672,43,,,,33147.91,0
18914030,10:22:00,10:22:00,7499,44,,1,,33419.36,
18914040,09:26:00,09:26:00,9943,1,,,1,0,
18914040,09:27:58,09:27:58,5732,2,,,,1244.26,0
18914040,09:28:37,09:28:37,2127,3,,,,1851.87,0
18914040,09:29:41,09:29:41,3836,4,,,,2512.32,0
18914040,09:35:00,09:35:00,9487,5,,,,6434.25,
18914040,09:40:00,09:40:00,9520,6,,,,9554.23,
18914040,09:45:00,09:45:00,3344,7,,,,11834.34,
18914040,09:48:19,09:48:19,657,8,,,,14396.2,0
18914040,09:54:00,09:54:00,658,9,,,,18799.66,
18914040,09:54:23,09:54:23,2870,10,,,,18982.4,0
18914040,09:54:57,09:54:57,2871,11,,,,19283.37,0
18914040,09:55:42,09:55:42,2872,12,,,,19578,0
18914040,09:56:05,09:56:05,2873,13,,,,19754.86,0
18914040,09:56:20,09:56:20,6649,14,,,,19886.48,0
18914040,09:57:09,09:57:09,2874,15,,,,20205.61,0
18914040,09:57:47,09:57:47,2875,16,,,,20495.9,0
18914040,09:58:12,09:58:12,2876,17,,,,20715.86,0
18914040,09:58:48,09:58:48,2877,18,,,,21043.82,0
18914040,09:59:18,09:59:18,2878,19,,,,21291.56,0
18914040,10:00:07,10:00:07,2879,20,,,,21669.02,0
18914040,10:01:15,10:01:15,1145,21,,,,22138.9,0
18914040,10:02:00,10:02:00,2880,22,,,,22500.43,
18914040,10:02:58,10:02:58,998,23,,,,23008.47,0
18914040,10:04:09,10:04:09,2842,24,,,,23575.26,0
18914040,10:05:31,10:05:31,10090,25,,,,24171.31,0
18914040,10:06:56,10:06:56,10641,26,,,,24805.74,0
18914040,10:08:49,10:08:49,10643,27,,,,25445.42,0
18914040,10:10:02,10:10:02,10645,28,,,,25848.77,0
18914040,10:10:33,10:10:33,10647,29,,,,26149.98,0
18914040,10:11:00,10:11:00,8602,30,,,,26431.09,
18914040,10:12:09,10:12:09,10396,31,,,,26906.35,0
18914040,10:14:03,10:14:03,10392,32,,,,28022.91,0
18914040,10:14:48,10:14:48,2883,33,,,,28781.87,0
18914040,10:15:42,10:15:42,2884,34,,,,29641.75,0
18914040,10:15:53,10:15:53,2885,35,,,,29818.62,0
18914040,10:16:57,10:16:57,7908,36,,,,30207.66,0
18914040,10:17:27,10:17:27,8626,37,,,,30624.08,0
18914040,10:17:59,10:17:59,9676,38,,,,31142.5,0
18914040,10:18:30,10:18:30,8630,39,,,,31667.76,0
18914040,10:19:00,10:19:00,8628,40,,,,32169.36,
18914040,10:20:12,10:20:12,9673,41,,,,32713.19,0
18914040,10:20:56,10:20:56,4055,42,,,,33007.44,0
18914040,10:21:18,10:21:18,9672,43,,,,33147.91,0
18914040,10:22:00,10:22:00,7499,44,,1,,33419.36,
18914050,09:26:00,09:26:00,9943,1,,,1,0,
18914050,09:27:58,09:27:58,5732,2,,,,1244.26,0
18914050,09:28:37,09:28:37,2127,3,,,,1851.87,0
18914050,09:29:41,09:29:41,3836,4,,,,2512.32,0
18914050,09:35:00,09:35:00,9487,5,,,,6434.25,
18914050,09:40:00,09:40:00,9520,6,,,,9554.23,
18914050,09:45:00,09:45:00,3344,7,,,,11834.34,
18914050,09:48:19,09:48:19,657,8,,,,14396.2,0
18914050,09:54:00,09:54:00,658,9,,,,18799.66,
18914050,09:54:23,09:54:23,2870,10,,,,18982.4,0
18914050,09:54:57,09:54:57,2871,11,,,,19283.37,0
18914050,09:55:42,09:55:42,2872,12,,,,19578,0
18914050,09:56:05,09:56:05,2873,13,,,,19754.86,0
18914050,09:56:20,09:56:20,6649,14,,,,19886.48,0
18914050,09:57:09,09:57:09,2874,15,,,,20205.61,0
18914050,09:57:47,09:57:47,2875,16,,,,20495.9,0
18914050,09:58:12,09:58:12,2876,17,,,,20715.86,0
18914050,09:58:48,09:58:48,2877,18,,,,21043.82,0
18914050,09:59:18,09:59:18,2878,19,,,,21291.56,0
18914050,10:00:07,10:00:07,2879,20,,,,21669.02,0
18914050,10:01:15,10:01:15,1145,21,,,,22138.9,0
18914050,10:02:00,10:02:00,2880,22,,,,22500.43,
18914050,10:02:58,10:02:58,998,23,,,,23008.47,0
18914050,10:04:09,10:04:09,2842,24,,,,23575.26,0
18914050,10:05:31,10:05:31,10090,25,,,,24171.31,0
18914050,10:06:56,10:06:56,10641,26,,,,24805.74,0
18914050,10:08:49,10:08:49,10643,27,,,,25445.42,0
18914050,10:10:02,10:10:02,10645,28,,,,25848.77,0
18914050,10:10:33,10:10:33,10647,29,,,,26149.98,0
18914050,10:11:00,10:11:00,8602,30,,,,26431.09,
18914050,10:12:09,10:12:09,10396,31,,,,26906.35,0
18914050,10:14:03,10:14:03,10392,32,,,,28022.91,0
18914050,10:14:48,10:14:48,2883,33,,,,28781.87,0
18914050,10:15:42,10:15:42,2884,34,,,,29641.75,0
18914050,10:15:53,10:15:53,2885,35,,,,29818.62,0
18914050,10:16:57,10:16:57,7908,36,,,,30207.66,0
18914050,10:17:27,10:17:27,8626,37,,,,30624.08,0
18914050,10:17:59,10:17:59,9676,38,,,,31142.5,0
18914050,10:18:30,10:18:30,8630,39,,,,31667.76,0
18914050,10:19:00,10:19:00,8628,40,,,,32169.36,
18914050,10:20:12,10:20:12,9673,41,,,,32713.19,0
18914050,10:20:56,10:20:56,4055,42,,,,33007.44,0
18914050,10:21:18,10:21:18,9672,43,,,,33147.91,0
18914050,10:22:00,10:22:00,7499,44,,1,,33419.36,
18914060,09:26:00,09:26:00,9943,1,,,1,0,
18914060,09:27:58,09:27:58,5732,2,,,,1244.26,0
18914060,09:28:37,09:28:37,2127,3,,,,1851.87,0
18914060,09:29:41,09:29:41,3836,4,,,,2512.32,0
18914060,09:35:00,09:35:00,9487,5,,,,6434.25,
18914060,09:40:00,09:40:00,9520,6,,,,9554.23,
18914060,09:45:00,09:45:00,3344,7,,,,11834.34,
18914060,09:48:19,09:48:19,657,8,,,,14396.2,0
18914060,09:54:00,09:54:00,658,9,,,,18799.66,
18914060,09:54:23,09:54:23,2870,10,,,,18982.4,0
18914060,09:54:57,09:54:57,2871,11,,,,19283.37,0
18914060,09:55:42,09:55:42,2872,12,,,,19578,0
18914060,09:56:05,09:56:05,2873,13,,,,19754.86,0
18914060,09:56:20,09:56:20,6649,14,,,,19886.48,0
18914060,09:57:09,09:57:09,2874,15,,,,20205.61,0
18914060,09:57:47,09:57:47,2875,16,,,,20495.9,0
18914060,09:58:12,09:58:12,2876,17,,,,20715.86,0
18914060,09:58:48,09:58:48,2877,18,,,,21043.82,0
18914060,09:59:18,09:59:18,2878,19,,,,21291.56,0
18914060,10:00:07,10:00:07,2879,20,,,,21669.02,0
18914060,10:01:15,10:01:15,1145,21,,,,22138.9,0
18914060,10:02:00,10:02:00,2880,22,,,,22500.43,
18914060,10:02:58,10:02:58,998,23,,,,23008.47,0
18914060,10:04:09,10:04:09,2842,24,,,,23575.26,0
18914060,10:05:31,10:05:31,10090,25,,,,24171.31,0
18914060,10:06:56,10:06:56,10641,26,,,,24805.74,0
18914060,10:08:49,10:08:49,10643,27,,,,25445.42,0
18914060,10:10:02,10:10:02,10645,28,,,,25848.77,0
18914060,10:10:33,10:10:33,10647,29,,,,26149.98,0
18914060,10:11:00,10:11:00,8602,30,,,,26431.09,
18914060,10:12:09,10:12:09,10396,31,,,,26906.35,0
18914060,10:14:03,10:14:03,10392,32,,,,28022.91,0
18914060,10:14:48,10:14:48,2883,33,,,,28781.87,0
18914060,10:15:42,10:15:42,2884,34,,,,29641.75,0
18914060,10:15:53,10:15:53,2885,35,,,,29818.62,0
18914060,10:16:57,10:16:57,7908,36,,,,30207.66,0
18914060,10:17:27,10:17:27,8626,37,,,,30624.08,0
18914060,10:17:59,10:17:59,9676,38,,,,31142.5,0
18914060,10:18:30,10:18:30,8630,39,,,,31667.76,0
18914060,10:19:00,10:19:00,8628,40,,,,32169.36,
18914060,10:20:12,10:20:12,9673,41,,,,32713.19,0
18914060,10:20:56,10:20:56,4055,42,,,,33007.44,0
18914060,10:21:18,10:21:18,9672,43,,,,33147.91,0
18914060,10:22:00,10:22:00,7499,44,,1,,33419.36,
18914090,09:26:00,09:26:00,9943,1,,,1,0,
18914090,09:27:58,09:27:58,5732,2,,,,1244.26,0
18914090,09:28:37,09:28:37,2127,3,,,,1851.87,0
18914090,09:29:41,09:29:41,3836,4,,,,2512.32,0
18914090,09:35:00,09:35:00,9487,5,,,,6434.25,
18914090,09:40:00,09:40:00,9520,6,,,,9554.23,
18914090,09:45:00,09:45:00,3344,7,,,,11834.34,
18914090,09:48:19,09:48:19,657,8,,,,14396.2,0
18914090,09:54:00,09:54:00,658,9,,,,18799.66,
18914090,09:54:23,09:54:23,2870,10,,,,18982.4,0
18914090,09:54:57,09:54:57,2871,11,,,,19283.37,0
18914090,09:55:42,09:55:42,2872,12,,,,19578,0
18914090,09:56:05,09:56:05,2873,13,,,,19754.86,0
18914090,09:56:20,09:56:20,6649,14,,,,19886.48,0
18914090,09:57:09,09:57:09,2874,15,,,,20205.61,0
18914090,09:57:47,09:57:47,2875,16,,,,20495.9,0
18914090,09:58:12,09:58:12,2876,17,,,,20715.86,0
18914090,09:58:48,09:58:48,2877,18,,,,21043.82,0
18914090,09:59:18,09:59:18,2878,19,,,,21291.56,0
18914090,10:00:07,10:00:07,2879,20,,,,21669.02,0
18914090,10:01:15,10:01:15,1145,21,,,,22138.9,0
18914090,10:02:00,10:02:00,2880,22,,,,22500.43,
18914090,10:02:58,10:02:58,998,23,,,,23008.47,0
18914090,10:04:09,10:04:09,2842,24,,,,23575.26,0
18914090,10:05:31,10:05:31,10090,25,,,,24171.31,0
18914090,10:06:56,10:06:56,10641,26,,,,24805.74,0
18914090,10:08:49,10:08:49,10643,27,,,,25445.42,0
18914090,10:10:02,10:10:02,10645,28,,,,25848.77,0
18914090,10:10:33,10:10:33,10647,29,,,,26149.98,0
18914090,10:11:00,10:11:00,8602,30,,,,26431.09,
18914090,10:12:09,10:12:09,10396,31,,,,26906.35,0
18914090,10:14:03,10:14:03,10392,32,,,,28022.91,0
18914090,10:14:48,10:14:48,2883,33,,,,28781.87,0
18914090,10:15:42,10:15:42,2884,34,,,,29641.75,0
18914090,10:15:53,10:15:53,2885,35,,,,29818.62,0
18914090,10:16:57,10:16:57,7908,36,,,,30207.66,0
18914090,10:17:27,10:17:27,8626,37,,,,30624.08,0
18914090,10:17:59,10:17:59,9676,38,,,,31142.5,0
18914090,10:18:30,10:18:30,8630,39,,,,31667.76,0
18914090,10:19:00,10:19:00,8628,40,,,,32169.36,
18914090,10:20:12,10:20:12,9673,41,,,,32713.19,0
18914090,10:20:56,10:20:56,4055,42,,,,33007.44,0
18914090,10:21:18,10:21:18,9672,43,,,,33147.91,0
18914090,10:22:00,10:22:00,7499,44,,1,,33419.36,
18991010,11:17:00,11:17:00,9943,1,,,1,0,
18991010,11:20:26,11:20:26,5732,2,,,,1244.26,0
18991010,11:22:05,11:22:05,2127,3,,,,1868.42,0
18991010,11:25:00,11:25:00,2514,4,,,,2880.46,
18991010,11:33:04,11:33:04,160,5,,,,6501.33,0
18991010,11:35:00,11:35:00,10161,6,,,,7433.51,
18991010,11:40:00,11:40:00,9520,7,,,,10590.34,
18991010,11:45:00,11:45:00,3344,8,,,,12870.45,
18991010,11:48:04,11:48:04,657,9,,,,15432.31,0
18991010,11:53:00,11:53:00,658,10,,,,19830.54,
18991010,11:53:22,11:53:22,2870,11,,,,20013.28,0
18991010,11:53:58,11:53:58,2871,12,,,,20314.28,0
18991010,11:54:42,11:54:42,2872,13,,,,20608.91,0
18991010,11:55:04,11:55:04,2873,14,,,,20785.77,0
18991010,11:55:19,11:55:19,6649,15,,,,20917.39,0
18991010,11:56:08,11:56:08,2874,16,,,,21236.52,0
18991010,11:56:45,11:56:45,2875,17,,,,21526.81,0
18991010,11:57:11,11:57:11,2876,18,,,,21747,0
18991010,11:57:51,11:57:51,2877,19,,,,22074.22,0
18991010,11:58:21,11:58:21,2878,20,,,,22321.96,0
18991010,11:59:09,11:59:09,2879,21,,,,22699.42,0
18991010,12:00:16,12:00:16,1145,22,,,,23169.3,0
18991010,12:01:00,12:01:00,2880,23,,,,23530.83,
18991010,12:01:52,12:01:52,998,24,,,,24038.87,0
18991010,12:02:54,12:02:54,2842,25,,,,24605.66,0
18991010,12:04:06,12:04:06,10090,26,,,,25201.71,0
18991010,12:05:21,12:05:21,10641,27,,,,25851.94,0
18991010,12:07:04,12:07:04,10643,28,,,,26493.66,0
18991010,12:08:09,12:08:09,10645,29,,,,26897.01,0
18991010,12:08:36,12:08:36,10647,30,,,,27198.22,0
18991010,12:09:00,12:09:00,8602,31,,,,27479.33,
18991010,12:10:43,12:10:43,10396,32,,,,27954.59,0
18991010,12:13:30,12:13:30,10392,33,,,,29074.54,0
18991010,12:14:42,12:14:42,2883,34,,,,29832.95,0
18991010,12:15:58,12:15:58,2884,35,,,,30692.79,0
18991010,12:16:15,12:16:15,2885,36,,,,30869.66,0
18991010,12:17:52,12:17:52,7908,37,,,,31258.96,0
18991010,12:19:06,12:19:06,4049,38,,,,31984.9,0
18991010,12:19:30,12:19:30,4050,39,,,,32197.1,0
18991010,12:20:26,12:20:26,4051,40,,,,32656.92,0
18991010,12:20:57,12:20:57,4052,41,,,,32927.44,0
18991010,12:21:38,12:21:38,4053,42,,,,33284.42,0
18991010,12:22:00,12:22:00,4054,43,,,,33493.52,
18991010,12:22:45,12:22:45,10436,44,,,,33872.33,0
18991010,12:25:00,12:25:00,8628,45,,,,34947.69,
18991010,12:26:58,12:26:58,9673,46,,,,35490.2,0
18991010,12:28:01,12:28:01,4055,47,,,,35763.68,0
18991010,12:28:45,12:28:45,9672,48,,,,35904.16,0
18991010,12:30:00,12:30:00,7499,49,,1,,36175.63,
18991080,11:17:00,11:17:00,9943,1,,,1,0,
18991080,11:20:26,11:20:26,5732,2,,,,1244.26,0
18991080,11:22:05,11:22:05,2127,3,,,,1868.42,0
18991080,11:25:00,11:25:00,2514,4,,,,2880.46,
18991080,11:33:04,11:33:04,160,5,,,,6501.33,0
18991080,11:35:00,11:35:00,10161,6,,,,7433.51,
18991080,11:40:00,11:40:00,9520,7,,,,10590.34,
18991080,11:45:00,11:45:00,3344,8,,,,12870.45,
18991080,11:48:04,11:48:04,657,9,,,,15432.31,0
18991080,11:53:00,11:53:00,658,10,,,,19830.54,
18991080,11:53:22,11:53:22,2870,11,,,,20013.28,0
18991080,11:53:58,11:53:58,2871,12,,,,20314.28,0
18991080,11:54:42,11:54:42,2872,13,,,,20608.91,0
18991080,11:55:04,11:55:04,2873,14,,,,20785.77,0
18991080,11:55:19,11:55:19,6649,15,,,,20917.39,0
18991080,11:56:08,11:56:08,2874,16,,,,21236.52,0
18991080,11:56:45,11:56:45,2875,17,,,,21526.81,0
18991080,11:57:11,11:57:11,2876,18,,,,21747,0
18991080,11:57:51,11:57:51,2877,19,,,,22074.22,0
18991080,11:58:21,11:58:21,2878,20,,,,22321.96,0
18991080,11:59:09,11:59:09,2879,21,,,,22699.42,0
18991080,12:00:16,12:00:16,1145,22,,,,23169.3,0
18991080,12:01:00,12:01:00,2880,23,,,,23530.83,
18991080,12:01:52,12:01:52,998,24,,,,24038.87,0
18991080,12:02:54,12:02:54,2842,25,,,,24605.66,0
18991080,12:04:06,12:04:06,10090,26,,,,25201.71,0
18991080,12:05:21,12:05:21,10641,27,,,,25851.94,0
18991080,12:07:04,12:07:04,10643,28,,,,26493.66,0
18991080,12:08:09,12:08:09,10645,29,,,,26897.01,0
18991080,12:08:36,12:08:36,10647,30,,,,27198.22,0
18991080,12:09:00,12:09:00,8602,31,,,,27479.33,
18991080,12:10:43,12:10:43,10396,32,,,,27954.59,0
18991080,12:13:30,12:13:30,10392,33,,,,29074.54,0
18991080,12:14:42,12:14:42,2883,34,,,,29832.95,0
18991080,12:15:58,12:15:58,2884,35,,,,30692.79,0
18991080,12:16:15,12:16:15,2885,36,,,,30869.66,0
18991080,12:17:52,12:17:52,7908,37,,,,31258.96,0
18991080,12:19:06,12:19:06,4049,38,,,,31984.9,0
18991080,12:19:30,12:19:30,4050,39,,,,32197.1,0
18991080,12:20:26,12:20:26,4051,40,,,,32656.92,0
18991080,12:20:57,12:20:57,4052,41,,,,32927.44,0
18991080,12:21:38,12:21:38,4053,42,,,,33284.42,0
18991080,12:22:00,12:22:00,4054,43,,,,33493.52,
18991080,12:22:45,12:22:45,10436,44,,,,33872.33,0
18991080,12:25:00,12:25:00,8628,45,,,,34947.69,
18991080,12:26:58,12:26:58,9673,46,,,,35490.2,0
18991080,12:28:01,12:28:01,4055,47,,,,35763.68,0
18991080,12:28:45,12:28:45,9672,48,,,,35904.16,0
18991080,12:30:00,12:30:00,7499,49,,1,,36175.63,
18991110,11:17:00,11:17:00,9943,1,,,1,0,
18991110,11:20:26,11:20:26,5732,2,,,,1244.26,0
18991110,11:22:05,11:22:05,2127,3,,,,1868.42,0
18991110,11:25:00,11:25:00,2514,4,,,,2880.46,
18991110,11:33:04,11:33:04,160,5,,,,6501.33,0
18991110,11:35:00,11:35:00,10161,6,,,,7433.51,
18991110,11:40:00,11:40:00,9520,7,,,,10590.34,
18991110,11:45:00,11:45:00,3344,8,,,,12870.45,
18991110,11:48:04,11:48:04,657,9,,,,15432.31,0
18991110,11:53:00,11:53:00,658,10,,,,19830.54,
18991110,11:53:22,11:53:22,2870,11,,,,20013.28,0
18991110,11:53:58,11:53:58,2871,12,,,,20314.28,0
18991110,11:54:42,11:54:42,2872,13,,,,20608.91,0
18991110,11:55:04,11:55:04,2873,14,,,,20785.77,0
18991110,11:55:19,11:55:19,6649,15,,,,20917.39,0
18991110,11:56:08,11:56:08,2874,16,,,,21236.52,0
18991110,11:56:45,11:56:45,2875,17,,,,21526.81,0
18991110,11:57:11,11:57:11,2876,18,,,,21747,0
18991110,11:57:51,11:57:51,2877,19,,,,22074.22,0
18991110,11:58:21,11:58:21,2878,20,,,,22321.96,0
18991110,11:59:09,11:59:09,2879,21,,,,22699.42,0
18991110,12:00:16,12:00:16,1145,22,,,,23169.3,0
18991110,12:01:00,12:01:00,2880,23,,,,23530.83,
18991110,12:01:52,12:01:52,998,24,,,,24038.87,0
18991110,12:02:54,12:02:54,2842,25,,,,24605.66,0
18991110,12:04:06,12:04:06,10090,26,,,,25201.71,0
18991110,12:05:21,12:05:21,10641,27,,,,25851.94,0
18991110,12:07:04,12:07:04,10643,28,,,,26493.66,0
18991110,12:08:09,12:08:09,10645,29,,,,26897.01,0
18991110,12:08:36,12:08:36,10647,30,,,,27198.22,0
18991110,12:09:00,12:09:00,8602,31,,,,27479.33,
18991110,12:10:43,12:10:43,10396,32,,,,27954.59,0
18991110,12:13:30,12:13:30,10392,33,,,,29074.54,0
18991110,12:14:42,12:14:42,2883,34,,,,29832.95,0
18991110,12:15:58,12:15:58,2884,35,,,,30692.79,0
18991110,12:16:15,12:16:15,2885,36,,,,30869.66,0
18991110,12:17:52,12:17:52,7908,37,,,,31258.96,0
18991110,12:19:06,12:19:06,4049,38,,,,31984.9,0
18991110,12:19:30,12:19:30,4050,39,,,,32197.1,0
18991110,12:20:26,12:20:26,4051,40,,,,32656.92,0
18991110,12:20:57,12:20:57,4052,41,,,,32927.44,0
18991110,12:21:38,12:21:38,4053,42,,,,33284.42,0
18991110,12:22:00,12:22:00,4054,43,,,,33493.52,
18991110,12:22:45,12:22:45,10436,44,,,,33872.33,0
18991110,12:25:00,12:25:00,8628,45,,,,34947.69,
18991110,12:26:58,12:26:58,9673,46,,,,35490.2,0
18991110,12:28:01,12:28:01,4055,47,,,,35763.68,0
18991110,12:28:45,12:28:45,9672,48,,,,35904.16,0
18991110,12:30:00,12:30:00,7499,49,,1,,36175.63,
2161010,14:47:00,14:47:00,9943,1,,,1,0,
2161010,14:50:26,14:50:26,5732,2,,,,1244.26,0
2161010,14:52:05,14:52:05,2127,3,,,,1868.42,0
2161010,14:55:00,14:55:00,2514,4,,,,2880.46,
2161010,15:03:04,15:03:04,160,5,,,,6501.33,0
2161010,15:05:00,15:05:00,10161,6,,,,7433.51,
2161010,15:10:00,15:10:00,9520,7,,,,10590.34,
2161010,15:15:00,15:15:00,3344,8,,,,12870.45,
2161010,15:18:04,15:18:04,657,9,,,,15432.31,0
2161010,15:23:00,15:23:00,658,10,,,,19830.54,
2161010,15:23:22,15:23:22,2870,11,,,,20013.28,0
2161010,15:23:58,15:23:58,2871,12,,,,20314.28,0
2161010,15:24:42,15:24:42,2872,13,,,,20608.91,0
2161010,15:25:04,15:25:04,2873,14,,,,20785.77,0
2161010,15:25:19,15:25:19,6649,15,,,,20917.39,0
2161010,15:26:08,15:26:08,2874,16,,,,21236.52,0
2161010,15:26:45,15:26:45,2875,17,,,,21526.81,0
2161010,15:27:11,15:27:11,2876,18,,,,21747,0
2161010,15:27:51,15:27:51,2877,19,,,,22074.22,0
2161010,15:28:21,15:28:21,2878,20,,,,22321.96,0
2161010,15:29:09,15:29:09,2879,21,,,,22699.42,0
2161010,15:30:16,15:30:16,1145,22,,,,23169.3,0
2161010,15:31:00,15:31:00,2880,23,,,,23530.83,
2161010,15:31:52,15:31:52,998,24,,,,24038.87,0
2161010,15:32:54,15:32:54,2842,25,,,,24605.66,0
2161010,15:34:06,15:34:06,10090,26,,,,25201.71,0
2161010,15:35:21,15:35:21,10641,27,,,,25851.94,0
2161010,15:37:04,15:37:04,10643,28,,,,26493.66,0
2161010,15:38:09,15:38:09,10645,29,,,,26897.01,0
2161010,15:38:36,15:38:36,10647,30,,,,27198.22,0
2161010,15:39:00,15:39:00,8602,31,,,,27479.33,
2161010,15:40:43,15:40:43,10396,32,,,,27954.59,0
2161010,15:43:30,15:43:30,10392,33,,,,29074.54,0
2161010,15:44:42,15:44:42,2883,34,,,,29832.95,0
2161010,15:45:58,15:45:58,2884,35,,,,30692.79,0
2161010,15:46:15,15:46:15,2885,36,,,,30869.66,0
2161010,15:47:52,15:47:52,7908,37,,,,31258.96,0
2161010,15:49:06,15:49:06,4049,38,,,,31984.9,0
2161010,15:49:30,15:49:30,4050,39,,,,32197.1,0
2161010,15:50:26,15:50:26,4051,40,,,,32656.92,0
2161010,15:50:57,15:50:57,4052,41,,,,32927.44,0
2161010,15:51:38,15:51:38,4053,42,,,,33284.42,0
2161010,15:52:00,15:52:00,4054,43,,,,33493.52,
2161010,15:52:45,15:52:45,10436,44,,,,33872.33,0
2161010,15:55:00,15:55:00,8628,45,,,,34947.69,
2161010,15:56:58,15:56:58,9673,46,,,,35490.2,0
2161010,15:58:01,15:58:01,4055,47,,,,35763.68,0
2161010,15:58:45,15:58:45,9672,48,,,,35904.16,0
2161010,16:00:00,16:00:00,7499,49,,1,,36175.63,
2161080,14:47:00,14:47:00,9943,1,,,1,0,
2161080,14:50:26,14:50:26,5732,2,,,,1244.26,0
2161080,14:52:05,14:52:05,2127,3,,,,1868.42,0
2161080,14:55:00,14:55:00,2514,4,,,,2880.46,
2161080,15:03:04,15:03:04,160,5,,,,6501.33,0
2161080,15:05:00,15:05:00,10161,6,,,,7433.51,
2161080,15:10:00,15:10:00,9520,7,,,,10590.34,
2161080,15:15:00,15:15:00,3344,8,,,,12870.45,
2161080,15:18:04,15:18:04,657,9,,,,15432.31,0
2161080,15:23:00,15:23:00,658,10,,,,19830.54,
2161080,15:23:22,15:23:22,2870,11,,,,20013.28,0
2161080,15:23:58,15:23:58,2871,12,,,,20314.28,0
2161080,15:24:42,15:24:42,2872,13,,,,20608.91,0
2161080,15:25:04,15:25:04,2873,14,,,,20785.77,0
2161080,15:25:19,15:25:19,6649,15,,,,20917.39,0
2161080,15:26:08,15:26:08,2874,16,,,,21236.52,0
2161080,15:26:45,15:26:45,2875,17,,,,21526.81,0
2161080,15:27:11,15:27:11,2876,18,,,,21747,0
2161080,15:27:51,15:27:51,2877,19,,,,22074.22,0
2161080,15:28:21,15:28:21,2878,20,,,,22321.96,0
2161080,15:29:09,15:29:09,2879,21,,,,22699.42,0
2161080,15:30:16,15:30:16,1145,22,,,,23169.3,0
2161080,15:31:00,15:31:00,2880,23,,,,23530.83,
2161080,15:31:52,15:31:52,998,24,,,,24038.87,0
2161080,15:32:54,15:32:54,2842,25,,,,24605.66,0
2161080,15:34:06,15:34:06,10090,26,,,,25201.71,0
2161080,15:35:21,15:35:21,10641,27,,,,25851.94,0
2161080,15:37:04,15:37:04,10643,28,,,,26493.66,0
2161080,15:38:09,15:38:09,10645,29,,,,26897.01,0
2161080,15:38:36,15:38:36,10647,30,,,,27198.22,0
2161080,15:39:00,15:39:00,8602,31,,,,27479.33,
2161080,15:40:43,15:40:43,10396,32,,,,27954.59,0
2161080,15:43:30,15:43:30,10392,33,,,,29074.54,0
2161080,15:44:42,15:44:42,2883,34,,,,29832.95,0
2161080,15:45:58,15:45:58,2884,35,,,,30692.79,0
2161080,15:46:15,15:46:15,2885,36,,,,30869.66,0
2161080,15:47:52,15:47:52,7908,37,,,,31258.96,0
2161080,15:49:06,15:49:06,4049,38,,,,31984.9,0
2161080,15:49:30,15:49:30,4050,39,,,,32197.1,0
2161080,15:50:26,15:50:26,4051,40,,,,32656.92,0
2161080,15:50:57,15:50:57,4052,41,,,,32927.44,0
2161080,15:51:38,15:51:38,4053,42,,,,33284.42,0
2161080,15:52:00,15:52:00,4054,43,,,,33493.52,
2161080,15:52:45,15:52:45,10436,44,,,,33872.33,0
2161080,15:55:00,15:55:00,8628,45,,,,34947.69,
2161080,15:56:58,15:56:58,9673,46,,,,35490.2,0
2161080,15:58:01,15:58:01,4055,47,,,,35763.68,0
2161080,15:58:45,15:58:45,9672,48,,,,35904.16,0
2161080,16:00:00,16:00:00,7499,49,,1,,36175.63,
2161110,14:47:00,14:47:00,9943,1,,,1,0,
2161110,14:50:26,14:50:26,5732,2,,,,1244.26,0
2161110,14:52:05,14:52:05,2127,3,,,,1868.42,0
2161110,14:55:00,14:55:00,2514,4,,,,2880.46,
2161110,15:03:04,15:03:04,160,5,,,,6501.33,0
2161110,15:05:00,15:05:00,10161,6,,,,7433.51,
2161110,15:10:00,15:10:00,9520,7,,,,10590.34,
2161110,15:15:00,15:15:00,3344,8,,,,12870.45,
2161110,15:18:04,15:18:04,657,9,,,,15432.31,0
2161110,15:23:00,15:23:00,658,10,,,,19830.54,
2161110,15:23:22,15:23:22,2870,11,,,,20013.28,0
2161110,15:23:58,15:23:58,2871,12,,,,20314.28,0
2161110,15:24:42,15:24:42,2872,13,,,,20608.91,0
2161110,15:25:04,15:25:04,2873,14,,,,20785.77,0
2161110,15:25:19,15:25:19,6649,15,,,,20917.39,0
2161110,15:26:08,15:26:08,2874,16,,,,21236.52,0
2161110,15:26:45,15:26:45,2875,17,,,,21526.81,0
2161110,15:27:11,15:27:11,2876,18,,,,21747,0
2161110,15:27:51,15:27:51,2877,19,,,,22074.22,0
2161110,15:28:21,15:28:21,2878,20,,,,22321.96,0
2161110,15:29:09,15:29:09,2879,21,,,,22699.42,0
2161110,15:30:16,15:30:16,1145,22,,,,23169.3,0
2161110,15:31:00,15:31:00,2880,23,,,,23530.83,
2161110,15:31:52,15:31:52,998,24,,,,24038.87,0
2161110,15:32:54,15:32:54,2842,25,,,,24605.66,0
2161110,15:34:06,15:34:06,10090,26,,,,25201.71,0
2161110,15:35:21,15:35:21,10641,27,,,,25851.94,0
2161110,15:37:04,15:37:04,10643,28,,,,26493.66,0
2161110,15:38:09,15:38:09,10645,29,,,,26897.01,0
2161110,15:38:36,15:38:36,10647,30,,,,27198.22,0
2161110,15:39:00,15:39:00,8602,31,,,,27479.33,
2161110,15:40:43,15:40:43,10396,32,,,,27954.59,0
2161110,15:43:30,15:43:30,10392,33,,,,29074.54,0
2161110,15:44:42,15:44:42,2883,34,,,,29832.95,0
2161110,15:45:58,15:45:58,2884,35,,,,30692.79,0
2161110,15:46:15,15:46:15,2885,36,,,,30869.66,0
2161110,15:47:52,15:47:52,7908,37,,,,31258.96,0
2161110,15:49:06,15:49:06,4049,38,,,,31984.9,0
2161110,15:49:30,15:49:30,4050,39,,,,32197.1,0
2161110,15:50:26,15:50:26,4051,40,,,,32656.92,0
2161110,15:50:57,15:50:57,4052,41,,,,32927.44,0
2161110,15:51:38,15:51:38,4053,42,,,,33284.42,0
2161110,15:52:00,15:52:00,4054,43,,,,33493.52,
2161110,15:52:45,15:52:45,10436,44,,,,33872.33,0
2161110,15:55:00,15:55:00,8628,45,,,,34947.69,
2161110,15:56:58,15:56:58,9673,46,,,,35490.2,0
2161110,15:58:01,15:58:01,4055,47,,,,35763.68,0
2161110,15:58:45,15:58:45,9672,48,,,,35904.16,0
2161110,16:00:00,16:00:00,7499,49,,1,,36175.63,
2220020,09:56:00,09:56:00,9943,1,,,1,0,
2220020,09:57:58,09:57:58,5732,2,,,,1244.26,0
2220020,09:58:37,09:58:37,2127,3,,,,1851.87,0
2220020,09:59:41,09:59:41,3836,4,,,,2512.32,0
2220020,10:05:00,10:05:00,9487,5,,,,6434.25,
2220020,10:10:00,10:10:00,9520,6,,,,9554.23,
2220020,10:15:00,10:15:00,3344,7,,,,11834.34,
2220020,10:18:19,10:18:19,657,8,,,,14396.2,0
2220020,10:24:00,10:24:00,658,9,,,,18799.66,
2220020,10:24:23,10:24:23,2870,10,,,,18982.4,0
2220020,10:24:57,10:24:57,2871,11,,,,19283.37,0
2220020,10:25:42,10:25:42,2872,12,,,,19578,0
2220020,10:26:05,10:26:05,2873,13,,,,19754.86,0
2220020,10:26:20,10:26:20,6649,14,,,,19886.48,0
2220020,10:27:09,10:27:09,2874,15,,,,20205.61,0
2220020,10:27:47,10:27:47,2875,16,,,,20495.9,0
2220020,10:28:12,10:28:12,2876,17,,,,20715.86,0
2220020,10:28:48,10:28:48,2877,18,,,,21043.82,0
2220020,10:29:18,10:29:18,2878,19,,,,21291.56,0
2220020,10:30:07,10:30:07,2879,20,,,,21669.02,0
2220020,10:31:15,10:31:15,1145,21,,,,22138.9,0
2220020,10:32:00,10:32:00,2880,22,,,,22500.43,
2220020,10:32:58,10:32:58,998,23,,,,23008.47,0
2220020,10:34:09,10:34:09,2842,24,,,,23575.26,0
2220020,10:35:31,10:35:31,10090,25,,,,24171.31,0
2220020,10:36:56,10:36:56,10641,26,,,,24805.74,0
2220020,10:38:49,10:38:49,10643,27,,,,25445.42,0
2220020,10:40:02,10:40:02,10645,28,,,,25848.77,0
2220020,10:40:33,10:40:33,10647,29,,,,26149.98,0
2220020,10:41:00,10:41:00,8602,30,,,,26431.09,
2220020,10:42:09,10:42:09,10396,31,,,,26906.35,0
2220020,10:44:03,10:44:03,10392,32,,,,28022.91,0
2220020,10:44:48,10:44:48,2883,33,,,,28781.87,0
2220020,10:45:42,10:45:42,2884,34,,,,29641.75,0
2220020,10:45:53,10:45:53,2885,35,,,,29818.62,0
2220020,10:46:57,10:46:57,7908,36,,,,30207.66,0
2220020,10:47:27,10:47:27,8626,37,,,,30624.08,0
2220020,10:47:59,10:47:59,9676,38,,,,31142.5,0
2220020,10:48:30,10:48:30,8630,39,,,,31667.76,0
2220020,10:49:00,10:49:00,8628,40,,,,32169.36,
2220020,10:50:12,10:50:12,9673,41,,,,32713.19,0
2220020,10:50:56,10:50:56,4055,42,,,,33007.44,0
2220020,10:51:18,10:51:18,9672,43,,,,33147.91,0
2220020,10:52:00,10:52:00,7499,44,,1,,33419.36,
2220030,09:56:00,09:56:00,9943,1,,,1,0,
2220030,09:57:58,09:57:58,5732,2,,,,1244.26,0
2220030,09:58:37,09:58:37,2127,3,,,,1851.87,0
2220030,09:59:41,09:59:41,3836,4,,,,2512.32,0
2220030,10:05:00,10:05:00,9487,5,,,,6434.25,
2220030,10:10:00,10:10:00,9520,6,,,,9554.23,
2220030,10:15:00,10:15:00,3344,7,,,,11834.34,
2220030,10:18:19,10:18:19,657,8,,,,14396.2,0
2220030,10:24:00,10:24:00,658,9,,,,18799.66,
2220030,10:24:23,10:24:23,2870,10,,,,18982.4,0
2220030,10:24:57,10:24:57,2871,11,,,,19283.37,0
2220030,10:25:42,10:25:42,2872,12,,,,19578,0
2220030,10:26:05,10:26:05,2873,13,,,,19754.86,0
2220030,10:26:20,10:26:20,6649,14,,,,19886.48,0
2220030,10:27:09,10:27:09,2874,15,,,,20205.61,0
2220030,10:27:47,10:27:47,2875,16,,,,20495.9,0
2220030,10:28:12,10:28:12,2876,17,,,,20715.86,0
2220030,10:28:48,10:28:48,2877,18,,,,21043.82,0
2220030,10:29:18,10:29:18,2878,19,,,,21291.56,0
2220030,10:30:07,10:30:07,2879,20,,,,21669.02,0
2220030,10:31:15,10:31:15,1145,21,,,,22138.9,0
2220030,10:32:00,10:32:00,2880,22,,,,22500.43,
2220030,10:32:58,10:32:58,998,23,,,,23008.47,0
2220030,10:34:09,10:34:09,2842,24,,,,23575.26,0
2220030,10:35:31,10:35:31,10090,25,,,,24171.31,0
2220030,10:36:56,10:36:56,10641,26,,,,24805.74,0
2220030,10:38:49,10:38:49,10643,27,,,,25445.42,0
2220030,10:40:02,10:40:02,10645,28,,,,25848.77,0
2220030,10:40:33,10:40:33,10647,29,,,,26149.98,0
2220030,10:41:00,10:41:00,8602,30,,,,26431.09,
2220030,10:42:09,10:42:09,10396,31,,,,26906.35,0
2220030,10:44:03,10:44:03,10392,32,,,,28022.91,0
2220030,10:44:48,10:44:48,2883,33,,,,28781.87,0
2220030,10:45:42,10:45:42,2884,34,,,,29641.75,0
2220030,10:45:53,10:45:53,2885,35,,,,29818.62,0
2220030,10:46:57,10:46:57,7908,36,,,,30207.66,0
2220030,10:47:27,10:47:27,8626,37,,,,30624.08,0
2220030,10:47:59,10:47:59,9676,38,,,,31142.5,0
2220030,10:48:30,10:48:30,8630,39,,,,31667.76,0
2220030,10:49:00,10:49:00,8628,40,,,,32169.36,
2220030,10:50:12,10:50:12,9673,41,,,,32713.19,0
2220030,10:50:56,10:50:56,4055,42,,,,33007.44,0
2220030,10:51:18,10:51:18,9672,43,,,,33147.91,0
2220030,10:52:00,10:52:00,7499,44,,1,,33419.36,
2220040,09:56:00,09:56:00,9943,1,,,1,0,
2220040,09:57:58,09:57:58,5732,2,,,,1244.26,0
2220040,09:58:37,09:58:37,2127,3,,,,1851.87,0
2220040,09:59:41,09:59:41,3836,4,,,,2512.32,0
2220040,10:05:00,10:05:00,9487,5,,,,6434.25,
2220040,10:10:00,10:10:00,9520,6,,,,9554.23,
2220040,10:15:00,10:15:00,3344,7,,,,11834.34,
2220040,10:18:19,10:18:19,657,8,,,,14396.2,0
2220040,10:24:00,10:24:00,658,9,,,,18799.66,
2220040,10:24:23,10:24:23,2870,10,,,,18982.4,0
2220040,10:24:57,10:24:57,2871,11,,,,19283.37,0
2220040,10:25:42,10:25:42,2872,12,,,,19578,0
2220040,10:26:05,10:26:05,2873,13,,,,19754.86,0
2220040,10:26:20,10:26:20,6649,14,,,,19886.48,0
2220040,10:27:09,10:27:09,2874,15,,,,20205.61,0
2220040,10:27:47,10:27:47,2875,16,,,,20495.9,0
2220040,10:28:12,10:28:12,2876,17,,,,20715.86,0
2220040,10:28:48,10:28:48,2877,18,,,,21043.82,0
2220040,10:29:18,10:29:18,2878,19,,,,21291.56,0
2220040,10:30:07,10:30:07,2879,20,,,,21669.02,0
2220040,10:31:15,10:31:15,1145,21,,,,22138.9,0
2220040,10:32:00,10:32:00,2880,22,,,,22500.43,
2220040,10:32:58,10:32:58,998,23,,,,23008.47,0
2220040,10:34:09,10:34:09,2842,24,,,,23575.26,0
2220040,10:35:31,10:35:31,10090,25,,,,24171.31,0
2220040,10:36:56,10:36:56,10641,26,,,,24805.74,0
2220040,10:38:49,10:38:49,10643,27,,,,25445.42,0
2220040,10:40:02,10:40:02,10645,28,,,,25848.77,0
2220040,10:40:33,10:40:33,10647,29,,,,26149.98,0
2220040,10:41:00,10:41:00,8602,30,,,,26431.09,
2220040,10:42:09,10:42:09,10396,31,,,,26906.35,0
2220040,10:44:03,10:44:03,10392,32,,,,28022.91,0
2220040,10:44:48,10:44:48,2883,33,,,,28781.87,0
2220040,10:45:42,10:45:42,2884,34,,,,29641.75,0
2220040,10:45:53,10:45:53,2885,35,,,,29818.62,0
2220040,10:46:57,10:46:57,7908,36,,,,30207.66,0
2220040,10:47:27,10:47:27,8626,37,,,,30624.08,0
2220040,10:47:59,10:47:59,9676,38,,,,31142.5,0
2220040,10:48:30,10:48:30,8630,39,,,,31667.76,0
2220040,10:49:00,10:49:00,8628,40,,,,32169.36,
2220040,10:50:12,10:50:12,9673,41,,,,32713.19,0
2220040,10:50:56,10:50:56,4055,42,,,,33007.44,0
2220040,10:51:18,10:51:18,9672,43,,,,33147.91,0
2220040,10:52:00,10:52:00,7499,44,,1,,33419.36,
2220050,09:56:00,09:56:00,9943,1,,,1,0,
2220050,09:57:58,09:57:58,5732,2,,,,1244.26,0
2220050,09:58:37,09:58:37,2127,3,,,,1851.87,0
2220050,09:59:41,09:59:41,3836,4,,,,2512.32,0
2220050,10:05:00,10:05:00,9487,5,,,,6434.25,
2220050,10:10:00,10:10:00,9520,6,,,,9554.23,
2220050,10:15:00,10:15:00,3344,7,,,,11834.34,
2220050,10:18:19,10:18:19,657,8,,,,14396.2,0
2220050,10:24:00,10:24:00,658,9,,,,18799.66,
2220050,10:24:23,10:24:23,2870,10,,,,18982.4,0
2220050,10:24:57,10:24:57,2871,11,,,,19283.37,0
2220050,10:25:42,10:25:42,2872,12,,,,19578,0
2220050,10:26:05,10:26:05,2873,13,,,,19754.86,0
2220050,10:26:20,10:26:20,6649,14,,,,19886.48,0
2220050,10:27:09,10:27:09,2874,15,,,,20205.61,0
2220050,10:27:47,10:27:47,2875,16,,,,20495.9,0
2220050,10:28:12,10:28:12,2876,17,,,,20715.86,0
2220050,10:28:48,10:28:48,2877,18,,,,21043.82,0
2220050,10:29:18,10:29:18,2878,19,,,,21291.56,0
2220050,10:30:07,10:30:07,2879,20,,,,21669.02,0
2220050,10:31:15,10:31:15,1145,21,,,,22138.9,0
2220050,10:32:00,10:32:00,2880,22,,,,22500.43,
2220050,10:32:58,10:32:58,998,23,,,,23008.47,0
2220050,10:34:09,10:34:09,2842,24,,,,23575.26,0
2220050,10:35:31,10:35:31,10090,25,,,,24171.31,0
2220050,10:36:56,10:36:56,10641,26,,,,24805.74,0
2220050,10:38:49,10:38:49,10643,27,,,,25445.42,0
2220050,10:40:02,10:40:02,10645,28,,,,25848.77,0
2220050,10:40:33,10:40:33,10647,29,,,,26149.98,0
2220050,10:41:00,10:41:00,8602,30,,,,26431.09,
2220050,10:42:09,10:42:09,10396,31,,,,26906.35,0
2220050,10:44:03,10:44:03,10392,32,,,,28022.91,0
2220050,10:44:48,10:44:48,2883,33,,,,28781.87,0
2220050,10:45:42,10:45:42,2884,34,,,,29641.75,0
2220050,10:45:53,10:45:53,2885,35,,,,29818.62,0
2220050,10:46:57,10:46:57,7908,36,,,,30207.66,0
2220050,10:47:27,10:47:27,8626,37,,,,30624.08,0
2220050,10:47:59,10:47:59,9676,38,,,,31142.5,0
2220050,10:48:30,10:48:30,8630,39,,,,31667.76,0
2220050,10:49:00,10:49:00,8628,40,,,,32169.36,
2220050,10:50:12,10:50:12,9673,41,,,,32713.19,0
2220050,10:50:56,10:50:56,4055,42,,,,33007.44,0
2220050,10:51:18,10:51:18,9672,43,,,,33147.91,0
2220050,10:52:00,10:52:00,7499,44,,1,,33419.36,
2220060,09:56:00,09:56:00,9943,1,,,1,0,
2220060,09:57:58,09:57:58,5732,2,,,,1244.26,0
2220060,09:58:37,09:58:37,2127,3,,,,1851.87,0
2220060,09:59:41,09:59:41,3836,4,,,,2512.32,0
2220060,10:05:00,10:05:00,9487,5,,,,6434.25,
2220060,10:10:00,10:10:00,9520,6,,,,9554.23,
2220060,10:15:00,10:15:00,3344,7,,,,11834.34,
2220060,10:18:19,10:18:19,657,8,,,,14396.2,0
2220060,10:24:00,10:24:00,658,9,,,,18799.66,
2220060,10:24:23,10:24:23,2870,10,,,,18982.4,0
2220060,10:24:57,10:24:57,2871,11,,,,19283.37,0
2220060,10:25:42,10:25:42,2872,12,,,,19578,0
2220060,10:26:05,10:26:05,2873,13,,,,19754.86,0
2220060,10:26:20,10:26:20,6649,14,,,,19886.48,0
2220060,10:27:09,10:27:09,2874,15,,,,20205.61,0
2220060,10:27:47,10:27:47,2875,16,,,,20495.9,0
2220060,10:28:12,10:28:12,2876,17,,,,20715.86,0
2220060,10:28:48,10:28:48,2877,18,,,,21043.82,0
2220060,10:29:18,10:29:18,2878,19,,,,21291.56,0
2220060,10:30:07,10:30:07,2879,20,,,,21669.02,0
2220060,10:31:15,10:31:15,1145,21,,,,22138.9,0
2220060,10:32:00,10:32:00,2880,22,,,,22500.43,
2220060,10:32:58,10:32:58,998,23,,,,23008.47,0
2220060,10:34:09,10:34:09,2842,24,,,,23575.26,0
2220060,10:35:31,10:35:31,10090,25,,,,24171.31,0
2220060,10:36:56,10:36:56,10641,26,,,,24805.74,0
2220060,10:38:49,10:38:49,10643,27,,,,25445.42,0
2220060,10:40:02,10:40:02,10645,28,,,,25848.77,0
2220060,10:40:33,10:40:33,10647,29,,,,26149.98,0
2220060,10:41:00,10:41:00,8602,30,,,,26431.09,
2220060,10:42:09,10:42:09,10396,31,,,,26906.35,0
2220060,10:44:03,10:44:03,10392,32,,,,28022.91,0
2220060,10:44:48,10:44:48,2883,33,,,,28781.87,0
2220060,10:45:42,10:45:42,2884,34,,,,29641.75,0
2220060,10:45:53,10:45:53,2885,35,,,,29818.62,0
2220060,10:46:57,10:46:57,7908,36,,,,30207.66,0
2220060,10:47:27,10:47:27,8626,37,,,,30624.08,0
2220060,10:47:59,10:47:59,9676,38,,,,31142.5,0
2220060,10:48:30,10:48:30,8630,39,,,,31667.76,0
2220060,10:49:00,10:49:00,8628,40,,,,32169.36,
2220060,10:50:12,10:50:12,9673,41,,,,32713.19,0
2220060,10:50:56,10:50:56,4055,42,,,,33007.44,0
2220060,10:51:18,10:51:18,9672,43,,,,33147.91,0
2220060,10:52:00,10:52:00,7499,44,,1,,33419.36,
2220090,09:56:00,09:56:00,9943,1,,,1,0,
2220090,09:57:58,09:57:58,5732,2,,,,1244.26,0
2220090,09:58:37,09:58:37,2127,3,,,,1851.87,0
2220090,09:59:41,09:59:41,3836,4,,,,2512.32,0
2220090,10:05:00,10:05:00,9487,5,,,,6434.25,
2220090,10:10:00,10:10:00,9520,6,,,,9554.23,
2220090,10:15:00,10:15:00,3344,7,,,,11834.34,
2220090,10:18:19,10:18:19,657,8,,,,14396.2,0
2220090,10:24:00,10:24:00,658,9,,,,18799.66,
2220090,10:24:23,10:24:23,2870,10,,,,18982.4,0
2220090,10:24:57,10:24:57,2871,11,,,,19283.37,0
2220090,10:25:42,10:25:42,2872,12,,,,19578,0
2220090,10:26:05,10:26:05,2873,13,,,,19754.86,0
2220090,10:26:20,10:26:20,6649,14,,,,19886.48,0
2220090,10:27:09,10:27:09,2874,15,,,,20205.61,0
2220090,10:27:47,10:27:47,2875,16,,,,20495.9,0
2220090,10:28:12,10:28:12,2876,17,,,,20715.86,0
2220090,10:28:48,10:28:48,2877,18,,,,21043.82,0
2220090,10:29:18,10:29:18,2878,19,,,,21291.56,0
2220090,10:30:07,10:30:07,2879,20,,,,21669.02,0
2220090,10:31:15,10:31:15,1145,21,,,,22138.9,0
2220090,10:32:00,10:32:00,2880,22,,,,22500.43,
2220090,10:32:58,10:32:58,998,23,,,,23008.47,0
2220090,10:34:09,10:34:09,2842,24,,,,23575.26,0
2220090,10:35:31,10:35:31,10090,25,,,,24171.31,0
2220090,10:36:56,10:36:56,10641,26,,,,24805.74,0
2220090,10:38:49,10:38:49,10643,27,,,,25445.42,0
2220090,10:40:02,10:40:02,10645,28,,,,25848.77,0
2220090,10:40:33,10:40:33,10647,29,,,,26149.98,0
2220090,10:41:00,10:41:00,8602,30,,,,26431.09,
2220090,10:42:09,10:42:09,10396,31,,,,26906.35,0
2220090,10:44:03,10:44:03,10392,32,,,,28022.91,0
2220090,10:44:48,10:44:48,2883,33,,,,28781.87,0
2220090,10:45:42,10:45:42,2884,34,,,,29641.75,0
2220090,10:45:53,10:45:53,2885,35,,,,29818.62,0
2220090,10:46:57,10:46:57,7908,36,,,,30207.66,0
2220090,10:47:27,10:47:27,8626,37,,,,30624.08,0
2220090,10:47:59,10:47:59,9676,38,,,,31142.5,0
2220090,10:48:30,10:48:30,8630,39,,,,31667.76,0
2220090,10:49:00,10:49:00,8628,40,,,,32169.36,
2220090,10:50:12,10:50:12,9673,41,,,,32713.19,0
2220090,10:50:56,10:50:56,4055,42,,,,33007.44,0
2220090,10:51:18,10:51:18,9672,43,,,,33147.91,0
2220090,10:52:00,10:52:00,7499,44,,1,,33419.36,
2285020,17:19:00,17:19:00,9943,1,,,1,0,
2285020,17:20:58,17:20:58,5732,2,,,,1244.26,0
2285020,17:21:37,17:21:37,2127,3,,,,1851.87,0
2285020,17:22:41,17:22:41,3836,4,,,,2512.32,0
2285020,17:28:00,17:28:00,9487,5,,,,6434.25,
2285020,17:34:00,17:34:00,9520,6,,,,9554.23,
2285020,17:40:00,17:40:00,3344,7,,,,11834.34,
2285020,17:43:19,17:43:19,657,8,,,,14396.2,0
2285020,17:49:00,17:49:00,658,9,,,,18799.64,
2285020,17:49:19,17:49:19,2870,10,,,,18982.38,0
2285020,17:49:51,17:49:51,2871,11,,,,19283.38,0
2285020,17:50:29,17:50:29,2872,12,,,,19578.01,0
2285020,17:50:49,17:50:49,2873,13,,,,19754.87,0
2285020,17:51:02,17:51:02,6649,14,,,,19886.49,0
2285020,17:51:44,17:51:44,2874,15,,,,20205.62,0
2285020,17:52:17,17:52:17,2875,16,,,,20495.91,0
2285020,17:52:39,17:52:39,2876,17,,,,20716.1,0
2285020,17:53:15,17:53:15,2877,18,,,,21043.32,0
2285020,17:53:40,17:53:40,2878,19,,,,21291.06,0
2285020,17:54:23,17:54:23,2879,20,,,,21668.52,0
2285020,17:55:21,17:55:21,1145,21,,,,22138.4,0
2285020,17:56:00,17:56:00,2880,22,,,,22499.93,
2285020,17:57:04,17:57:04,998,23,,,,23007.97,0
2285020,17:58:22,17:58:22,2842,24,,,,23574.76,0
2285020,17:59:52,17:59:52,10090,25,,,,24170.81,0
2285020,18:01:27,18:01:27,10641,26,,,,24817.42,0
2285020,18:03:35,18:03:35,10643,27,,,,25459.14,0
2285020,18:04:56,18:04:56,10645,28,,,,25862.49,0
2285020,18:05:31,18:05:31,10647,29,,,,26163.7,0
2285020,18:06:00,18:06:00,8602,30,,,,26444.81,
2285020,18:07:59,18:07:59,10396,31,,,,26920.07,0
2285020,18:11:10,18:11:10,10392,32,,,,28040.02,0
2285020,18:12:31,18:12:31,2883,33,,,,28798.41,0
2285020,18:14:00,18:14:00,2884,34,,,,29658.25,0
2285020,18:14:19,18:14:19,2885,35,,,,29835.12,0
2285020,18:16:11,18:16:11,7908,36,,,,30224.42,0
2285020,18:17:36,18:17:36,4049,37,,,,30950.36,0
2285020,18:18:04,18:18:04,4050,38,,,,31162.56,0
2285020,18:19:09,18:19:09,4051,39,,,,31622.38,0
2285020,18:19:44,18:19:44,4052,40,,,,31892.9,0
2285020,18:20:32,18:20:32,4053,41,,,,32249.88,0
2285020,18:21:00,18:21:00,4054,42,,,,32459.12,
2285020,18:23:46,18:23:46,4055,43,,,,32731.75,0
2285020,18:25:21,18:25:21,9672,44,,,,32872.23,0
2285020,18:28:00,18:28:00,7499,45,,1,,33143.7,
2285030,17:19:00,17:19:00,9943,1,,,1,0,
2285030,17:20:58,17:20:58,5732,2,,,,1244.26,0
2285030,17:21:37,17:21:37,2127,3,,,,1851.87,0
2285030,17:22:41,17:22:41,3836,4,,,,2512.32,0
2285030,17:28:00,17:28:00,9487,5,,,,6434.25,
2285030,17:34:00,17:34:00,9520,6,,,,9554.23,
2285030,17:40:00,17:40:00,3344,7,,,,11834.34,
2285030,17:43:19,17:43:19,657,8,,,,14396.2,0
2285030,17:49:00,17:49:00,658,9,,,,18799.64,
2285030,17:49:19,17:49:19,2870,10,,,,18982.38,0
2285030,17:49:51,17:49:51,2871,11,,,,19283.38,0
2285030,17:50:29,17:50:29,2872,12,,,,19578.01,0
2285030,17:50:49,17:50:49,2873,13,,,,19754.87,0
2285030,17:51:02,17:51:02,6649,14,,,,19886.49,0
2285030,17:51:44,17:51:44,2874,15,,,,20205.62,0
2285030,17:52:17,17:52:17,2875,16,,,,20495.91,0
2285030,17:52:39,17:52:39,2876,17,,,,20716.1,0
2285030,17:53:15,17:53:15,2877,18,,,,21043.32,0
2285030,17:53:40,17:53:40,2878,19,,,,21291.06,0
2285030,17:54:23,17:54:23,2879,20,,,,21668.52,0
2285030,17:55:21,17:55:21,1145,21,,,,22138.4,0
2285030,17:56:00,17:56:00,2880,22,,,,22499.93,
2285030,17:57:04,17:57:04,998,23,,,,23007.97,0
2285030,17:58:22,17:58:22,2842,24,,,,23574.76,0
2285030,17:59:52,17:59:52,10090,25,,,,24170.81,0
2285030,18:01:27,18:01:27,10641,26,,,,24817.42,0
2285030,18:03:35,18:03:35,10643,27,,,,25459.14,0
2285030,18:04:56,18:04:56,10645,28,,,,25862.49,0
2285030,18:05:31,18:05:31,10647,29,,,,26163.7,0
2285030,18:06:00,18:06:00,8602,30,,,,26444.81,
2285030,18:07:59,18:07:59,10396,31,,,,26920.07,0
2285030,18:11:10,18:11:10,10392,32,,,,28040.02,0
2285030,18:12:31,18:12:31,2883,33,,,,28798.41,0
2285030,18:14:00,18:14:00,2884,34,,,,29658.25,0
2285030,18:14:19,18:14:19,2885,35,,,,29835.12,0
2285030,18:16:11,18:16:11,7908,36,,,,30224.42,0
2285030,18:17:36,18:17:36,4049,37,,,,30950.36,0
2285030,18:18:04,18:18:04,4050,38,,,,31162.56,0
2285030,18:19:09,18:19:09,4051,39,,,,31622.38,0
2285030,18:19:44,18:19:44,4052,40,,,,31892.9,0
2285030,18:20:32,18:20:32,4053,41,,,,32249.88,0
2285030,18:21:00,18:21:00,4054,42,,,,32459.12,
2285030,18:23:46,18:23:46,4055,43,,,,32731.75,0
2285030,18:25:21,18:25:21,9672,44,,,,32872.23,0
2285030,18:28:00,18:28:00,7499,45,,1,,33143.7,
2285040,17:19:00,17:19:00,9943,1,,,1,0,
2285040,17:20:58,17:20:58,5732,2,,,,1244.26,0
2285040,17:21:37,17:21:37,2127,3,,,,1851.87,0
2285040,17:22:41,17:22:41,3836,4,,,,2512.32,0
2285040,17:28:00,17:28:00,9487,5,,,,6434.25,
2285040,17:34:00,17:34:00,9520,6,,,,9554.23,
2285040,17:40:00,17:40:00,3344,7,,,,11834.34,
2285040,17:43:19,17:43:19,657,8,,,,14396.2,0
2285040,17:49:00,17:49:00,658,9,,,,18799.64,
2285040,17:49:19,17:49:19,2870,10,,,,18982.38,0
2285040,17:49:51,17:49:51,2871,11,,,,19283.38,0
2285040,17:50:29,17:50:29,2872,12,,,,19578.01,0
2285040,17:50:49,17:50:49,2873,13,,,,19754.87,0
2285040,17:51:02,17:51:02,6649,14,,,,19886.49,0
2285040,17:51:44,17:51:44,2874,15,,,,20205.62,0
2285040,17:52:17,17:52:17,2875,16,,,,20495.91,0
2285040,17:52:39,17:52:39,2876,17,,,,20716.1,0
2285040,17:53:15,17:53:15,2877,18,,,,21043.32,0
2285040,17:53:40,17:53:40,2878,19,,,,21291.06,0
2285040,17:54:23,17:54:23,2879,20,,,,21668.52,0
2285040,17:55:21,17:55:21,1145,21,,,,22138.4,0
2285040,17:56:00,17:56:00,2880,22,,,,22499.93,
2285040,17:57:04,17:57:04,998,23,,,,23007.97,0
2285040,17:58:22,17:58:22,2842,24,,,,23574.76,0
2285040,17:59:52,17:59:52,10090,25,,,,24170.81,0
2285040,18:01:27,18:01:27,10641,26,,,,24817.42,0
2285040,18:03:35,18:03:35,10643,27,,,,25459.14,0
2285040,18:04:56,18:04:56,10645,28,,,,25862.49,0
2285040,18:05:31,18:05:31,10647,29,,,,26163.7,0
2285040,18:06:00,18:06:00,8602,30,,,,26444.81,
2285040,18:07:59,18:07:59,10396,31,,,,26920.07,0
2285040,18:11:10,18:11:10,10392,32,,,,28040.02,0
2285040,18:12:31,18:12:31,2883,33,,,,28798.41,0
2285040,18:14:00,18:14:00,2884,34,,,,29658.25,0
2285040,18:14:19,18:14:19,2885,35,,,,29835.12,0
2285040,18:16:11,18:16:11,7908,36,,,,30224.42,0
2285040,18:17:36,18:17:36,4049,37,,,,30950.36,0
2285040,18:18:04,18:18:04,4050,38,,,,31162.56,0
2285040,18:19:09,18:19:09,4051,39,,,,31622.38,0
2285040,18:19:44,18:19:44,4052,40,,,,31892.9,0
2285040,18:20:32,18:20:32,4053,41,,,,32249.88,0
2285040,18:21:00,18:21:00,4054,42,,,,32459.12,
2285040,18:23:46,18:23:46,4055,43,,,,32731.75,0
2285040,18:25:21,18:25:21,9672,44,,,,32872.23,0
2285040,18:28:00,18:28:00,7499,45,,1,,33143.7,
2285050,17:19:00,17:19:00,9943,1,,,1,0,
2285050,17:20:58,17:20:58,5732,2,,,,1244.26,0
2285050,17:21:37,17:21:37,2127,3,,,,1851.87,0
2285050,17:22:41,17:22:41,3836,4,,,,2512.32,0
2285050,17:28:00,17:28:00,9487,5,,,,6434.25,
2285050,17:34:00,17:34:00,9520,6,,,,9554.23,
2285050,17:40:00,17:40:00,3344,7,,,,11834.34,
2285050,17:43:19,17:43:19,657,8,,,,14396.2,0
2285050,17:49:00,17:49:00,658,9,,,,18799.64,
2285050,17:49:19,17:49:19,2870,10,,,,18982.38,0
2285050,17:49:51,17:49:51,2871,11,,,,19283.38,0
2285050,17:50:29,17:50:29,2872,12,,,,19578.01,0
2285050,17:50:49,17:50:49,2873,13,,,,19754.87,0
2285050,17:51:02,17:51:02,6649,14,,,,19886.49,0
2285050,17:51:44,17:51:44,2874,15,,,,20205.62,0
2285050,17:52:17,17:52:17,2875,16,,,,20495.91,0
2285050,17:52:39,17:52:39,2876,17,,,,20716.1,0
2285050,17:53:15,17:53:15,2877,18,,,,21043.32,0
2285050,17:53:40,17:53:40,2878,19,,,,21291.06,0
2285050,17:54:23,17:54:23,2879,20,,,,21668.52,0
2285050,17:55:21,17:55:21,1145,21,,,,22138.4,0
2285050,17:56:00,17:56:00,2880,22,,,,22499.93,
2285050,17:57:04,17:57:04,998,23,,,,23007.97,0
2285050,17:58:22,17:58:22,2842,24,,,,23574.76,0
2285050,17:59:52,17:59:52,10090,25,,,,24170.81,0
2285050,18:01:27,18:01:27,10641,26,,,,24817.42,0
2285050,18:03:35,18:03:35,10643,27,,,,25459.14,0
2285050,18:04:56,18:04:56,10645,28,,,,25862.49,0
2285050,18:05:31,18:05:31,10647,29,,,,26163.7,0
2285050,18:06:00,18:06:00,8602,30,,,,26444.81,
2285050,18:07:59,18:07:59,10396,31,,,,26920.07,0
2285050,18:11:10,18:11:10,10392,32,,,,28040.02,0
2285050,18:12:31,18:12:31,2883,33,,,,28798.41,0
2285050,18:14:00,18:14:00,2884,34,,,,29658.25,0
2285050,18:14:19,18:14:19,2885,35,,,,29835.12,0
2285050,18:16:11,18:16:11,7908,36,,,,30224.42,0
2285050,18:17:36,18:17:36,4049,37,,,,30950.36,0
2285050,18:18:04,18:18:04,4050,38,,,,31162.56,0
2285050,18:19:09,18:19:09,4051,39,,,,31622.38,0
2285050,18:19:44,18:19:44,4052,40,,,,31892.9,0
2285050,18:20:32,18:20:32,4053,41,,,,32249.88,0
2285050,18:21:00,18:21:00,4054,42,,,,32459.12,
2285050,18:23:46,18:23:46,4055,43,,,,32731.75,0
2285050,18:25:21,18:25:21,9672,44,,,,32872.23,0
2285050,18:28:00,18:28:00,7499,45,,1,,33143.7,
2285060,17:19:00,17:19:00,9943,1,,,1,0,
2285060,17:20:58,17:20:58,5732,2,,,,1244.26,0
2285060,17:21:37,17:21:37,2127,3,,,,1851.87,0
2285060,17:22:41,17:22:41,3836,4,,,,2512.32,0
2285060,17:28:00,17:28:00,9487,5,,,,6434.25,
2285060,17:34:00,17:34:00,9520,6,,,,9554.23,
2285060,17:40:00,17:40:00,3344,7,,,,11834.34,
2285060,17:43:19,17:43:19,657,8,,,,14396.2,0
2285060,17:49:00,17:49:00,658,9,,,,18799.64,
2285060,17:49:19,17:49:19,2870,10,,,,18982.38,0
2285060,17:49:51,17:49:51,2871,11,,,,19283.38,0
2285060,17:50:29,17:50:29,2872,12,,,,19578.01,0
2285060,17:50:49,17:50:49,2873,13,,,,19754.87,0
2285060,17:51:02,17:51:02,6649,14,,,,19886.49,0
2285060,17:51:44,17:51:44,2874,15,,,,20205.62,0
2285060,17:52:17,17:52:17,2875,16,,,,20495.91,0
2285060,17:52:39,17:52:39,2876,17,,,,20716.1,0
2285060,17:53:15,17:53:15,2877,18,,,,21043.32,0
2285060,17:53:40,17:53:40,2878,19,,,,21291.06,0
2285060,17:54:23,17:54:23,2879,20,,,,21668.52,0
2285060,17:55:21,17:55:21,1145,21,,,,22138.4,0
2285060,17:56:00,17:56:00,2880,22,,,,22499.93,
2285060,17:57:04,17:57:04,998,23,,,,23007.97,0
2285060,17:58:22,17:58:22,2842,24,,,,23574.76,0
2285060,17:59:52,17:59:52,10090,25,,,,24170.81,0
2285060,18:01:27,18:01:27,10641,26,,,,24817.42,0
2285060,18:03:35,18:03:35,10643,27,,,,25459.14,0
2285060,18:04:56,18:04:56,10645,28,,,,25862.49,0
2285060,18:05:31,18:05:31,10647,29,,,,26163.7,0
2285060,18:06:00,18:06:00,8602,30,,,,26444.81,
2285060,18:07:59,18:07:59,10396,31,,,,26920.07,0
2285060,18:11:10,18:11:10,10392,32,,,,28040.02,0
2285060,18:12:31,18:12:31,2883,33,,,,28798.41,0
2285060,18:14:00,18:14:00,2884,34,,,,29658.25,0
2285060,18:14:19,18:14:19,2885,35,,,,29835.12,0
2285060,18:16:11,18:16:11,7908,36,,,,30224.42,0
2285060,18:17:36,18:17:36,4049,37,,,,30950.36,0
2285060,18:18:04,18:18:04,4050,38,,,,31162.56,0
2285060,18:19:09,18:19:09,4051,39,,,,31622.38,0
2285060,18:19:44,18:19:44,4052,40,,,,31892.9,0
2285060,18:20:32,18:20:32,4053,41,,,,32249.88,0
2285060,18:21:00,18:21:00,4054,42,,,,32459.12,
2285060,18:23:46,18:23:46,4055,43,,,,32731.75,0
2285060,18:25:21,18:25:21,9672,44,,,,32872.23,0
2285060,18:28:00,18:28:00,7499,45,,1,,33143.7,
2285090,17:19:00,17:19:00,9943,1,,,1,0,
2285090,17:20:58,17:20:58,5732,2,,,,1244.26,0
2285090,17:21:37,17:21:37,2127,3,,,,1851.87,0
2285090,17:22:41,17:22:41,3836,4,,,,2512.32,0
2285090,17:28:00,17:28:00,9487,5,,,,6434.25,
2285090,17:34:00,17:34:00,9520,6,,,,9554.23,
2285090,17:40:00,17:40:00,3344,7,,,,11834.34,
2285090,17:43:19,17:43:19,657,8,,,,14396.2,0
2285090,17:49:00,17:49:00,658,9,,,,18799.64,
2285090,17:49:19,17:49:19,2870,10,,,,18982.38,0
2285090,17:49:51,17:49:51,2871,11,,,,19283.38,0
2285090,17:50:29,17:50:29,2872,12,,,,19578.01,0
2285090,17:50:49,17:50:49,2873,13,,,,19754.87,0
2285090,17:51:02,17:51:02,6649,14,,,,19886.49,0
2285090,17:51:44,17:51:44,2874,15,,,,20205.62,0
2285090,17:52:17,17:52:17,2875,16,,,,20495.91,0
2285090,17:52:39,17:52:39,2876,17,,,,20716.1,0
2285090,17:53:15,17:53:15,2877,18,,,,21043.32,0
2285090,17:53:40,17:53:40,2878,19,,,,21291.06,0
2285090,17:54:23,17:54:23,2879,20,,,,21668.52,0
2285090,17:55:21,17:55:21,1145,21,,,,22138.4,0
2285090,17:56:00,17:56:00,2880,22,,,,22499.93,
2285090,17:57:04,17:57:04,998,23,,,,23007.97,0
2285090,17:58:22,17:58:22,2842,24,,,,23574.76,0
2285090,17:59:52,17:59:52,10090,25,,,,24170.81,0
2285090,18:01:27,18:01:27,10641,26,,,,24817.42,0
2285090,18:03:35,18:03:35,10643,27,,,,25459.14,0
2285090,18:04:56,18:04:56,10645,28,,,,25862.49,0
2285090,18:05:31,18:05:31,10647,29,,,,26163.7,0
2285090,18:06:00,18:06:00,8602,30,,,,26444.81,
2285090,18:07:59,18:07:59,10396,31,,,,26920.07,0
2285090,18:11:10,18:11:10,10392,32,,,,28040.02,0
2285090,18:12:31,18:12:31,2883,33,,,,28798.41,0
2285090,18:14:00,18:14:00,2884,34,,,,29658.25,0
2285090,18:14:19,18:14:19,2885,35,,,,29835.12,0
2285090,18:16:11,18:16:11,7908,36,,,,30224.42,0
2285090,18:17:36,18:17:36,4049,37,,,,30950.36,0
2285090,18:18:04,18:18:04,4050,38,,,,31162.56,0
2285090,18:19:09,18:19:09,4051,39,,,,31622.38,0
2285090,18:19:44,18:19:44,4052,40,,,,31892.9,0
2285090,18:20:32,18:20:32,4053,41,,,,32249.88,0
2285090,18:21:00,18:21:00,4054,42,,,,32459.12,
2285090,18:23:46,18:23:46,4055,43,,,,32731.75,0
2285090,18:25:21,18:25:21,9672,44,,,,32872.23,0
2285090,18:28:00,18:28:00,7499,45,,1,,33143.7,
2320010,19:17:00,19:17:00,9943,1,,,1,0,
2320010,19:20:26,19:20:26,5732,2,,,,1244.26,0
2320010,19:22:05,19:22:05,2127,3,,,,1868.42,0
2320010,19:25:00,19:25:00,2514,4,,,,2880.46,
2320010,19:33:04,19:33:04,160,5,,,,6501.33,0
2320010,19:35:00,19:35:00,10161,6,,,,7433.51,
2320010,19:40:00,19:40:00,9520,7,,,,10590.34,
2320010,19:45:00,19:45:00,3344,8,,,,12870.45,
2320010,19:48:04,19:48:04,657,9,,,,15432.31,0
2320010,19:53:00,19:53:00,658,10,,,,19830.54,
2320010,19:53:22,19:53:22,2870,11,,,,20013.28,0
2320010,19:53:58,19:53:58,2871,12,,,,20314.28,0
2320010,19:54:42,19:54:42,2872,13,,,,20608.91,0
2320010,19:55:04,19:55:04,2873,14,,,,20785.77,0
2320010,19:55:19,19:55:19,6649,15,,,,20917.39,0
2320010,19:56:08,19:56:08,2874,16,,,,21236.52,0
2320010,19:56:45,19:56:45,2875,17,,,,21526.81,0
2320010,19:57:11,19:57:11,2876,18,,,,21747,0
2320010,19:57:51,19:57:51,2877,19,,,,22074.22,0
2320010,19:58:21,19:58:21,2878,20,,,,22321.96,0
2320010,19:59:09,19:59:09,2879,21,,,,22699.42,0
2320010,20:00:16,20:00:16,1145,22,,,,23169.3,0
2320010,20:01:00,20:01:00,2880,23,,,,23530.83,
2320010,20:01:52,20:01:52,998,24,,,,24038.87,0
2320010,20:02:54,20:02:54,2842,25,,,,24605.66,0
2320010,20:04:06,20:04:06,10090,26,,,,25201.71,0
2320010,20:05:21,20:05:21,10641,27,,,,25851.94,0
2320010,20:07:04,20:07:04,10643,28,,,,26493.66,0
2320010,20:08:09,20:08:09,10645,29,,,,26897.01,0
2320010,20:08:36,20:08:36,10647,30,,,,27198.22,0
2320010,20:09:00,20:09:00,8602,31,,,,27479.33,
2320010,20:10:43,20:10:43,10396,32,,,,27954.59,0
2320010,20:13:30,20:13:30,10392,33,,,,29074.54,0
2320010,20:14:42,20:14:42,2883,34,,,,29832.95,0
2320010,20:15:58,20:15:58,2884,35,,,,30692.79,0
2320010,20:16:15,20:16:15,2885,36,,,,30869.66,0
2320010,20:17:52,20:17:52,7908,37,,,,31258.96,0
2320010,20:19:06,20:19:06,4049,38,,,,31984.9,0
2320010,20:19:30,20:19:30,4050,39,,,,32197.1,0
2320010,20:20:26,20:20:26,4051,40,,,,32656.92,0
2320010,20:20:57,20:20:57,4052,41,,,,32927.44,0
2320010,20:21:38,20:21:38,4053,42,,,,33284.42,0
2320010,20:22:00,20:22:00,4054,43,,,,33493.52,
2320010,20:22:45,20:22:45,10436,44,,,,33872.33,0
2320010,20:25:00,20:25:00,8628,45,,,,34947.69,
2320010,20:26:58,20:26:58,9673,46,,,,35490.2,0
2320010,20:28:01,20:28:01,4055,47,,,,35763.68,0
2320010,20:28:45,20:28:45,9672,48,,,,35904.16,0
2320010,20:30:00,20:30:00,7499,49,,1,,36175.63,
2320080,19:17:00,19:17:00,9943,1,,,1,0,
2320080,19:20:26,19:20:26,5732,2,,,,1244.26,0
2320080,19:22:05,19:22:05,2127,3,,,,1868.42,0
2320080,19:25:00,19:25:00,2514,4,,,,2880.46,
2320080,19:33:04,19:33:04,160,5,,,,6501.33,0
2320080,19:35:00,19:35:00,10161,6,,,,7433.51,
2320080,19:40:00,19:40:00,9520,7,,,,10590.34,
2320080,19:45:00,19:45:00,3344,8,,,,12870.45,
2320080,19:48:04,19:48:04,657,9,,,,15432.31,0
2320080,19:53:00,19:53:00,658,10,,,,19830.54,
2320080,19:53:22,19:53:22,2870,11,,,,20013.28,0
2320080,19:53:58,19:53:58,2871,12,,,,20314.28,0
2320080,19:54:42,19:54:42,2872,13,,,,20608.91,0
2320080,19:55:04,19:55:04,2873,14,,,,20785.77,0
2320080,19:55:19,19:55:19,6649,15,,,,20917.39,0
2320080,19:56:08,19:56:08,2874,16,,,,21236.52,0
2320080,19:56:45,19:56:45,2875,17,,,,21526.81,0
2320080,19:57:11,19:57:11,2876,18,,,,21747,0
2320080,19:57:51,19:57:51,2877,19,,,,22074.22,0
2320080,19:58:21,19:58:21,2878,20,,,,22321.96,0
2320080,19:59:09,19:59:09,2879,21,,,,22699.42,0
2320080,20:00:16,20:00:16,1145,22,,,,23169.3,0
2320080,20:01:00,20:01:00,2880,23,,,,23530.83,
2320080,20:01:52,20:01:52,998,24,,,,24038.87,0
2320080,20:02:54,20:02:54,2842,25,,,,24605.66,0
2320080,20:04:06,20:04:06,10090,26,,,,25201.71,0
2320080,20:05:21,20:05:21,10641,27,,,,25851.94,0
2320080,20:07:04,20:07:04,10643,28,,,,26493.66,0
2320080,20:08:09,20:08:09,10645,29,,,,26897.01,0
2320080,20:08:36,20:08:36,10647,30,,,,27198.22,0
2320080,20:09:00,20:09:00,8602,31,,,,27479.33,
2320080,20:10:43,20:10:43,10396,32,,,,27954.59,0
2320080,20:13:30,20:13:30,10392,33,,,,29074.54,0
2320080,20:14:42,20:14:42,2883,34,,,,29832.95,0
2320080,20:15:58,20:15:58,2884,35,,,,30692.79,0
2320080,20:16:15,20:16:15,2885,36,,,,30869.66,0
2320080,20:17:52,20:17:52,7908,37,,,,31258.96,0
2320080,20:19:06,20:19:06,4049,38,,,,31984.9,0
2320080,20:19:30,20:19:30,4050,39,,,,32197.1,0
2320080,20:20:26,20:20:26,4051,40,,,,32656.92,0
2320080,20:20:57,20:20:57,4052,41,,,,32927.44,0
2320080,20:21:38,20:21:38,4053,42,,,,33284.42,0
2320080,20:22:00,20:22:00,4054,43,,,,33493.52,
2320080,20:22:45,20:22:45,10436,44,,,,33872.33,0
2320080,20:25:00,20:25:00,8628,45,,,,34947.69,
2320080,20:26:58,20:26:58,9673,46,,,,35490.2,0
2320080,20:28:01,20:28:01,4055,47,,,,35763.68,0
2320080,20:28:45,20:28:45,9672,48,,,,35904.16,0
2320080,20:30:00,20:30:00,7499,49,,1,,36175.63,
2320110,19:17:00,19:17:00,9943,1,,,1,0,
2320110,19:20:26,19:20:26,5732,2,,,,1244.26,0
2320110,19:22:05,19:22:05,2127,3,,,,1868.42,0
2320110,19:25:00,19:25:00,2514,4,,,,2880.46,
2320110,19:33:04,19:33:04,160,5,,,,6501.33,0
2320110,19:35:00,19:35:00,10161,6,,,,7433.51,
2320110,19:40:00,19:40:00,9520,7,,,,10590.34,
2320110,19:45:00,19:45:00,3344,8,,,,12870.45,
2320110,19:48:04,19:48:04,657,9,,,,15432.31,0
2320110,19:53:00,19:53:00,658,10,,,,19830.54,
2320110,19:53:22,19:53:22,2870,11,,,,20013.28,0
2320110,19:53:58,19:53:58,2871,12,,,,20314.28,0
2320110,19:54:42,19:54:42,2872,13,,,,20608.91,0
2320110,19:55:04,19:55:04,2873,14,,,,20785.77,0
2320110,19:55:19,19:55:19,6649,15,,,,20917.39,0
2320110,19:56:08,19:56:08,2874,16,,,,21236.52,0
2320110,19:56:45,19:56:45,2875,17,,,,21526.81,0
2320110,19:57:11,19:57:11,2876,18,,,,21747,0
2320110,19:57:51,19:57:51,2877,19,,,,22074.22,0
2320110,19:58:21,19:58:21,2878,20,,,,22321.96,0
2320110,19:59:09,19:59:09,2879,21,,,,22699.42,0
2320110,20:00:16,20:00:16,1145,22,,,,23169.3,0
2320110,20:01:00,20:01:00,2880,23,,,,23530.83,
2320110,20:01:52,20:01:52,998,24,,,,24038.87,0
2320110,20:02:54,20:02:54,2842,25,,,,24605.66,0
2320110,20:04:06,20:04:06,10090,26,,,,25201.71,0
2320110,20:05:21,20:05:21,10641,27,,,,25851.94,0
2320110,20:07:04,20:07:04,10643,28,,,,26493.66,0
2320110,20:08:09,20:08:09,10645,29,,,,26897.01,0
2320110,20:08:36,20:08:36,10647,30,,,,27198.22,0
2320110,20:09:00,20:09:00,8602,31,,,,27479.33,
2320110,20:10:43,20:10:43,10396,32,,,,27954.59,0
2320110,20:13:30,20:13:30,10392,33,,,,29074.54,0
2320110,20:14:42,20:14:42,2883,34,,,,29832.95,0
2320110,20:15:58,20:15:58,2884,35,,,,30692.79,0
2320110,20:16:15,20:16:15,2885,36,,,,30869.66,0
2320110,20:17:52,20:17:52,7908,37,,,,31258.96,0
2320110,20:19:06,20:19:06,4049,38,,,,31984.9,0
2320110,20:19:30,20:19:30,4050,39,,,,32197.1,0
2320110,20:20:26,20:20:26,4051,40,,,,32656.92,0
2320110,20:20:57,20:20:57,4052,41,,,,32927.44,0
2320110,20:21:38,20:21:38,4053,42,,,,33284.42,0
2320110,20:22:00,20:22:00,4054,43,,,,33493.52,
2320110,20:22:45,20:22:45,10436,44,,,,33872.33,0
2320110,20:25:00,20:25:00,8628,45,,,,34947.69,
2320110,20:26:58,20:26:58,9673,46,,,,35490.2,0
2320110,20:28:01,20:28:01,4055,47,,,,35763.68,0
2320110,20:28:45,20:28:45,9672,48,,,,35904.16,0
2320110,20:30:00,20:30:00,7499,49,,1,,36175.63,
2482070,17:32:00,17:32:00,9943,1,,,1,0,
2482070,17:35:26,17:35:26,5732,2,,,,1244.26,0
2482070,17:37:05,17:37:05,2127,3,,,,1868.42,0
2482070,17:40:00,17:40:00,2514,4,,,,2880.46,
2482070,17:48:04,17:48:04,160,5,,,,6501.33,0
2482070,17:50:00,17:50:00,10161,6,,,,7433.51,
2482070,17:55:00,17:55:00,9520,7,,,,10590.34,
2482070,18:00:00,18:00:00,3344,8,,,,12870.45,
2482070,18:03:04,18:03:04,657,9,,,,15432.31,0
2482070,18:08:00,18:08:00,658,10,,,,19830.54,
2482070,18:08:22,18:08:22,2870,11,,,,20013.28,0
2482070,18:08:58,18:08:58,2871,12,,,,20314.28,0
2482070,18:09:42,18:09:42,2872,13,,,,20608.91,0
2482070,18:10:04,18:10:04,2873,14,,,,20785.77,0
2482070,18:10:19,18:10:19,6649,15,,,,20917.39,0
2482070,18:11:08,18:11:08,2874,16,,,,21236.52,0
2482070,18:11:45,18:11:45,2875,17,,,,21526.81,0
2482070,18:12:11,18:12:11,2876,18,,,,21747,0
2482070,18:12:51,18:12:51,2877,19,,,,22074.22,0
2482070,18:13:21,18:13:21,2878,20,,,,22321.96,0
2482070,18:14:09,18:14:09,2879,21,,,,22699.42,0
2482070,18:15:16,18:15:16,1145,22,,,,23169.3,0
2482070,18:16:00,18:16:00,2880,23,,,,23530.83,
2482070,18:16:52,18:16:52,998,24,,,,24038.87,0
2482070,18:17:54,18:17:54,2842,25,,,,24605.66,0
2482070,18:19:06,18:19:06,10090,26,,,,25201.71,0
2482070,18:20:21,18:20:21,10641,27,,,,25851.94,0
2482070,18:22:04,18:22:04,10643,28,,,,26493.66,0
2482070,18:23:09,18:23:09,10645,29,,,,26897.01,0
2482070,18:23:36,18:23:36,10647,30,,,,27198.22,0
2482070,18:24:00,18:24:00,8602,31,,,,27479.33,
2482070,18:25:43,18:25:43,10396,32,,,,27954.59,0
2482070,18:28:30,18:28:30,10392,33,,,,29074.54,0
2482070,18:29:42,18:29:42,2883,34,,,,29832.95,0
2482070,18:30:58,18:30:58,2884,35,,,,30692.79,0
2482070,18:31:15,18:31:15,2885,36,,,,30869.66,0
2482070,18:32:52,18:32:52,7908,37,,,,31258.96,0
2482070,18:34:06,18:34:06,4049,38,,,,31984.9,0
2482070,18:34:30,18:34:30,4050,39,,,,32197.1,0
2482070,18:35:26,18:35:26,4051,40,,,,32656.92,0
2482070,18:35:57,18:35:57,4052,41,,,,32927.44,0
2482070,18:36:38,18:36:38,4053,42,,,,33284.42,0
2482070,18:37:00,18:37:00,4054,43,,,,33493.52,
2482070,18:37:45,18:37:45,10436,44,,,,33872.33,0
2482070,18:40:00,18:40:00,8628,45,,,,34947.69,
2482070,18:41:58,18:41:58,9673,46,,,,35490.2,0
2482070,18:43:01,18:43:01,4055,47,,,,35763.68,0
2482070,18:43:45,18:43:45,9672,48,,,,35904.16,0
2482070,18:45:00,18:45:00,7499,49,,1,,36175.63,
2482100,17:32:00,17:32:00,9943,1,,,1,0,
2482100,17:35:26,17:35:26,5732,2,,,,1244.26,0
2482100,17:37:05,17:37:05,2127,3,,,,1868.42,0
2482100,17:40:00,17:40:00,2514,4,,,,2880.46,
2482100,17:48:04,17:48:04,160,5,,,,6501.33,0
2482100,17:50:00,17:50:00,10161,6,,,,7433.51,
2482100,17:55:00,17:55:00,9520,7,,,,10590.34,
2482100,18:00:00,18:00:00,3344,8,,,,12870.45,
2482100,18:03:04,18:03:04,657,9,,,,15432.31,0
2482100,18:08:00,18:08:00,658,10,,,,19830.54,
2482100,18:08:22,18:08:22,2870,11,,,,20013.28,0
2482100,18:08:58,18:08:58,2871,12,,,,20314.28,0
2482100,18:09:42,18:09:42,2872,13,,,,20608.91,0
2482100,18:10:04,18:10:04,2873,14,,,,20785.77,0
2482100,18:10:19,18:10:19,6649,15,,,,20917.39,0
2482100,18:11:08,18:11:08,2874,16,,,,21236.52,0
2482100,18:11:45,18:11:45,2875,17,,,,21526.81,0
2482100,18:12:11,18:12:11,2876,18,,,,21747,0
2482100,18:12:51,18:12:51,2877,19,,,,22074.22,0
2482100,18:13:21,18:13:21,2878,20,,,,22321.96,0
2482100,18:14:09,18:14:09,2879,21,,,,22699.42,0
2482100,18:15:16,18:15:16,1145,22,,,,23169.3,0
2482100,18:16:00,18:16:00,2880,23,,,,23530.83,
2482100,18:16:52,18:16:52,998,24,,,,24038.87,0
2482100,18:17:54,18:17:54,2842,25,,,,24605.66,0
2482100,18:19:06,18:19:06,10090,26,,,,25201.71,0
2482100,18:20:21,18:20:21,10641,27,,,,25851.94,0
2482100,18:22:04,18:22:04,10643,28,,,,26493.66,0
2482100,18:23:09,18:23:09,10645,29,,,,26897.01,0
2482100,18:23:36,18:23:36,10647,30,,,,27198.22,0
2482100,18:24:00,18:24:00,8602,31,,,,27479.33,
2482100,18:25:43,18:25:43,10396,32,,,,27954.59,0
2482100,18:28:30,18:28:30,10392,33,,,,29074.54,0
2482100,18:29:42,18:29:42,2883,34,,,,29832.95,0
2482100,18:30:58,18:30:58,2884,35,,,,30692.79,0
2482100,18:31:15,18:31:15,2885,36,,,,30869.66,0
2482100,18:32:52,18:32:52,7908,37,,,,31258.96,0
2482100,18:34:06,18:34:06,4049,38,,,,31984.9,0
2482100,18:34:30,18:34:30,4050,39,,,,32197.1,0
2482100,18:35:26,18:35:26,4051,40,,,,32656.92,0
2482100,18:35:57,18:35:57,4052,41,,,,32927.44,0
2482100,18:36:38,18:36:38,4053,42,,,,33284.42,0
2482100,18:37:00,18:37:00,4054,43,,,,33493.52,
2482100,18:37:45,18:37:45,10436,44,,,,33872.33,0
2482100,18:40:00,18:40:00,8628,45,,,,34947.69,
2482100,18:41:58,18:41:58,9673,46,,,,35490.2,0
2482100,18:43:01,18:43:01,4055,47,,,,35763.68,0
2482100,18:43:45,18:43:45,9672,48,,,,35904.16,0
2482100,18:45:00,18:45:00,7499,49,,1,,36175.63,
2593020,07:26:00,07:26:00,9943,1,,,1,0,
2593020,07:27:58,07:27:58,5732,2,,,,1244.26,0
2593020,07:28:37,07:28:37,2127,3,,,,1851.87,0
2593020,07:29:41,07:29:41,3836,4,,,,2512.32,0
2593020,07:35:00,07:35:00,9487,5,,,,6434.25,
2593020,07:40:00,07:40:00,9520,6,,,,9554.23,
2593020,07:45:00,07:45:00,3344,7,,,,11834.34,
2593020,07:48:19,07:48:19,657,8,,,,14396.2,0
2593020,07:54:00,07:54:00,658,9,,,,18799.66,
2593020,07:54:20,07:54:20,2870,10,,,,18982.4,0
2593020,07:54:50,07:54:50,2871,11,,,,19283.37,0
2593020,07:55:29,07:55:29,2872,12,,,,19578,0
2593020,07:55:49,07:55:49,2873,13,,,,19754.86,0
2593020,07:56:02,07:56:02,6649,14,,,,19886.48,0
2593020,07:56:45,07:56:45,2874,15,,,,20205.61,0
2593020,07:57:19,07:57:19,2875,16,,,,20495.9,0
2593020,07:57:40,07:57:40,2876,17,,,,20715.86,0
2593020,07:58:12,07:58:12,2877,18,,,,21043.82,0
2593020,07:58:38,07:58:38,2878,19,,,,21291.56,0
2593020,07:59:21,07:59:21,2879,20,,,,21669.02,0
2593020,08:00:21,08:00:21,1145,21,,,,22138.9,0
2593020,08:01:00,08:01:00,2880,22,,,,22500.43,
2593020,08:01:58,08:01:58,998,23,,,,23008.47,0
2593020,08:03:09,08:03:09,2842,24,,,,23575.26,0
2593020,08:04:31,08:04:31,10090,25,,,,24171.31,0
2593020,08:05:56,08:05:56,10641,26,,,,24805.74,0
2593020,08:07:49,08:07:49,10643,27,,,,25445.42,0
2593020,08:09:02,08:09:02,10645,28,,,,25848.77,0
2593020,08:09:33,08:09:33,10647,29,,,,26149.98,0
2593020,08:10:00,08:10:00,8602,30,,,,26431.09,
2593020,08:11:09,08:11:09,10396,31,,,,26906.35,0
2593020,08:13:03,08:13:03,10392,32,,,,28022.91,0
2593020,08:13:48,08:13:48,2883,33,,,,28781.87,0
2593020,08:14:42,08:14:42,2884,34,,,,29641.75,0
2593020,08:14:53,08:14:53,2885,35,,,,29818.62,0
2593020,08:15:57,08:15:57,7908,36,,,,30207.66,0
2593020,08:16:27,08:16:27,8626,37,,,,30624.08,0
2593020,08:16:59,08:16:59,9676,38,,,,31142.5,0
2593020,08:17:30,08:17:30,8630,39,,,,31667.76,0
2593020,08:18:00,08:18:00,8628,40,,,,32169.36,
2593020,08:19:12,08:19:12,9673,41,,,,32713.19,0
2593020,08:19:56,08:19:56,4055,42,,,,33007.44,0
2593020,08:20:18,08:20:18,9672,43,,,,33147.91,0
2593020,08:21:00,08:21:00,7499,44,,1,,33419.36,
2593030,07:26:00,07:26:00,9943,1,,,1,0,
2593030,07:27:58,07:27:58,5732,2,,,,1244.26,0
2593030,07:28:37,07:28:37,2127,3,,,,1851.87,0
2593030,07:29:41,07:29:41,3836,4,,,,2512.32,0
2593030,07:35:00,07:35:00,9487,5,,,,6434.25,
2593030,07:40:00,07:40:00,9520,6,,,,9554.23,
2593030,07:45:00,07:45:00,3344,7,,,,11834.34,
2593030,07:48:19,07:48:19,657,8,,,,14396.2,0
2593030,07:54:00,07:54:00,658,9,,,,18799.66,
2593030,07:54:20,07:54:20,2870,10,,,,18982.4,0
2593030,07:54:50,07:54:50,2871,11,,,,19283.37,0
2593030,07:55:29,07:55:29,2872,12,,,,19578,0
2593030,07:55:49,07:55:49,2873,13,,,,19754.86,0
2593030,07:56:02,07:56:02,6649,14,,,,19886.48,0
2593030,07:56:45,07:56:45,2874,15,,,,20205.61,0
2593030,07:57:19,07:57:19,2875,16,,,,20495.9,0
2593030,07:57:40,07:57:40,2876,17,,,,20715.86,0
2593030,07:58:12,07:58:12,2877,18,,,,21043.82,0
2593030,07:58:38,07:58:38,2878,19,,,,21291.56,0
2593030,07:59:21,07:59:21,2879,20,,,,21669.02,0
2593030,08:00:21,08:00:21,1145,21,,,,22138.9,0
2593030,08:01:00,08:01:00,2880,22,,,,22500.43,
2593030,08:01:58,08:01:58,998,23,,,,23008.47,0
2593030,08:03:09,08:03:09,2842,24,,,,23575.26,0
2593030,08:04:31,08:04:31,10090,25,,,,24171.31,0
2593030,08:05:56,08:05:56,10641,26,,,,24805.74,0
2593030,08:07:49,08:07:49,10643,27,,,,25445.42,0
2593030,08:09:02,08:09:02,10645,28,,,,25848.77,0
2593030,08:09:33,08:09:33,10647,29,,,,26149.98,0
2593030,08:10:00,08:10:00,8602,30,,,,26431.09,
2593030,08:11:09,08:11:09,10396,31,,,,26906.35,0
2593030,08:13:03,08:13:03,10392,32,,,,28022.91,0
2593030,08:13:48,08:13:48,2883,33,,,,28781.87,0
2593030,08:14:42,08:14:42,2884,34,,,,29641.75,0
2593030,08:14:53,08:14:53,2885,35,,,,29818.62,0
2593030,08:15:57,08:15:57,7908,36,,,,30207.66,0
2593030,08:16:27,08:16:27,8626,37,,,,30624.08,0
2593030,08:16:59,08:16:59,9676,38,,,,31142.5,0
2593030,08:17:30,08:17:30,8630,39,,,,31667.76,0
2593030,08:18:00,08:18:00,8628,40,,,,32169.36,
2593030,08:19:12,08:19:12,9673,41,,,,32713.19,0
2593030,08:19:56,08:19:56,4055,42,,,,33007.44,0
2593030,08:20:18,08:20:18,9672,43,,,,33147.91,0
2593030,08:21:00,08:21:00,7499,44,,1,,33419.36,
2593040,07:26:00,07:26:00,9943,1,,,1,0,
2593040,07:27:58,07:27:58,5732,2,,,,1244.26,0
2593040,07:28:37,07:28:37,2127,3,,,,1851.87,0
2593040,07:29:41,07:29:41,3836,4,,,,2512.32,0
2593040,07:35:00,07:35:00,9487,5,,,,6434.25,
2593040,07:40:00,07:40:00,9520,6,,,,9554.23,
2593040,07:45:00,07:45:00,3344,7,,,,11834.34,
2593040,07:48:19,07:48:19,657,8,,,,14396.2,0
2593040,07:54:00,07:54:00,658,9,,,,18799.66,
2593040,07:54:20,07:54:20,2870,10,,,,18982.4,0
2593040,07:54:50,07:54:50,2871,11,,,,19283.37,0
2593040,07:55:29,07:55:29,2872,12,,,,19578,0
2593040,07:55:49,07:55:49,2873,13,,,,19754.86,0
2593040,07:56:02,07:56:02,6649,14,,,,19886.48,0
2593040,07:56:45,07:56:45,2874,15,,,,20205.61,0
2593040,07:57:19,07:57:19,2875,16,,,,20495.9,0
2593040,07:57:40,07:57:40,2876,17,,,,20715.86,0
2593040,07:58:12,07:58:12,2877,18,,,,21043.82,0
2593040,07:58:38,07:58:38,2878,19,,,,21291.56,0
2593040,07:59:21,07:59:21,2879,20,,,,21669.02,0
2593040,08:00:21,08:00:21,1145,21,,,,22138.9,0
2593040,08:01:00,08:01:00,2880,22,,,,22500.43,
2593040,08:01:58,08:01:58,998,23,,,,23008.47,0
2593040,08:03:09,08:03:09,2842,24,,,,23575.26,0
2593040,08:04:31,08:04:31,10090,25,,,,24171.31,0
2593040,08:05:56,08:05:56,10641,26,,,,24805.74,0
2593040,08:07:49,08:07:49,10643,27,,,,25445.42,0
2593040,08:09:02,08:09:02,10645,28,,,,25848.77,0
2593040,08:09:33,08:09:33,10647,29,,,,26149.98,0
2593040,08:10:00,08:10:00,8602,30,,,,26431.09,
2593040,08:11:09,08:11:09,10396,31,,,,26906.35,0
2593040,08:13:03,08:13:03,10392,32,,,,28022.91,0
2593040,08:13:48,08:13:48,2883,33,,,,28781.87,0
2593040,08:14:42,08:14:42,2884,34,,,,29641.75,0
2593040,08:14:53,08:14:53,2885,35,,,,29818.62,0
2593040,08:15:57,08:15:57,7908,36,,,,30207.66,0
2593040,08:16:27,08:16:27,8626,37,,,,30624.08,0
2593040,08:16:59,08:16:59,9676,38,,,,31142.5,0
2593040,08:17:30,08:17:30,8630,39,,,,31667.76,0
2593040,08:18:00,08:18:00,8628,40,,,,32169.36,
2593040,08:19:12,08:19:12,9673,41,,,,32713.19,0
2593040,08:19:56,08:19:56,4055,42,,,,33007.44,0
2593040,08:20:18,08:20:18,9672,43,,,,33147.91,0
2593040,08:21:00,08:21:00,7499,44,,1,,33419.36,
2593050,07:26:00,07:26:00,9943,1,,,1,0,
2593050,07:27:58,07:27:58,5732,2,,,,1244.26,0
2593050,07:28:37,07:28:37,2127,3,,,,1851.87,0
2593050,07:29:41,07:29:41,3836,4,,,,2512.32,0
2593050,07:35:00,07:35:00,9487,5,,,,6434.25,
2593050,07:40:00,07:40:00,9520,6,,,,9554.23,
2593050,07:45:00,07:45:00,3344,7,,,,11834.34,
2593050,07:48:19,07:48:19,657,8,,,,14396.2,0
2593050,07:54:00,07:54:00,658,9,,,,18799.66,
2593050,07:54:20,07:54:20,2870,10,,,,18982.4,0
2593050,07:54:50,07:54:50,2871,11,,,,19283.37,0
2593050,07:55:29,07:55:29,2872,12,,,,19578,0
2593050,07:55:49,07:55:49,2873,13,,,,19754.86,0
2593050,07:56:02,07:56:02,6649,14,,,,19886.48,0
2593050,07:56:45,07:56:45,2874,15,,,,20205.61,0
2593050,07:57:19,07:57:19,2875,16,,,,20495.9,0
2593050,07:57:40,07:57:40,2876,17,,,,20715.86,0
2593050,07:58:12,07:58:12,2877,18,,,,21043.82,0
2593050,07:58:38,07:58:38,2878,19,,,,21291.56,0
2593050,07:59:21,07:59:21,2879,20,,,,21669.02,0
2593050,08:00:21,08:00:21,1145,21,,,,22138.9,0
2593050,08:01:00,08:01:00,2880,22,,,,22500.43,
2593050,08:01:58,08:01:58,998,23,,,,23008.47,0
2593050,08:03:09,08:03:09,2842,24,,,,23575.26,0
2593050,08:04:31,08:04:31,10090,25,,,,24171.31,0
2593050,08:05:56,08:05:56,10641,26,,,,24805.74,0
2593050,08:07:49,08:07:49,10643,27,,,,25445.42,0
2593050,08:09:02,08:09:02,10645,28,,,,25848.77,0
2593050,08:09:33,08:09:33,10647,29,,,,26149.98,0
2593050,08:10:00,08:10:00,8602,30,,,,26431.09,
2593050,08:11:09,08:11:09,10396,31,,,,26906.35,0
2593050,08:13:03,08:13:03,10392,32,,,,28022.91,0
2593050,08:13:48,08:13:48,2883,33,,,,28781.87,0
2593050,08:14:42,08:14:42,2884,34,,,,29641.75,0
2593050,08:14:53,08:14:53,2885,35,,,,29818.62,0
2593050,08:15:57,08:15:57,7908,36,,,,30207.66,0
2593050,08:16:27,08:16:27,8626,37,,,,30624.08,0
2593050,08:16:59,08:16:59,9676,38,,,,31142.5,0
2593050,08:17:30,08:17:30,8630,39,,,,31667.76,0
2593050,08:18:00,08:18:00,8628,40,,,,32169.36,
2593050,08:19:12,08:19:12,9673,41,,,,32713.19,0
2593050,08:19:56,08:19:56,4055,42,,,,33007.44,0
2593050,08:20:18,08:20:18,9672,43,,,,33147.91,0
2593050,08:21:00,08:21:00,7499,44,,1,,33419.36,
2593060,07:26:00,07:26:00,9943,1,,,1,0,
2593060,07:27:58,07:27:58,5732,2,,,,1244.26,0
2593060,07:28:37,07:28:37,2127,3,,,,1851.87,0
2593060,07:29:41,07:29:41,3836,4,,,,2512.32,0
2593060,07:35:00,07:35:00,9487,5,,,,6434.25,
2593060,07:40:00,07:40:00,9520,6,,,,9554.23,
2593060,07:45:00,07:45:00,3344,7,,,,11834.34,
2593060,07:48:19,07:48:19,657,8,,,,14396.2,0
2593060,07:54:00,07:54:00,658,9,,,,18799.66,
2593060,07:54:20,07:54:20,2870,10,,,,18982.4,0
2593060,07:54:50,07:54:50,2871,11,,,,19283.37,0
2593060,07:55:29,07:55:29,2872,12,,,,19578,0
2593060,07:55:49,07:55:49,2873,13,,,,19754.86,0
2593060,07:56:02,07:56:02,6649,14,,,,19886.48,0
2593060,07:56:45,07:56:45,2874,15,,,,20205.61,0
2593060,07:57:19,07:57:19,2875,16,,,,20495.9,0
2593060,07:57:40,07:57:40,2876,17,,,,20715.86,0
2593060,07:58:12,07:58:12,2877,18,,,,21043.82,0
2593060,07:58:38,07:58:38,2878,19,,,,21291.56,0
2593060,07:59:21,07:59:21,2879,20,,,,21669.02,0
2593060,08:00:21,08:00:21,1145,21,,,,22138.9,0
2593060,08:01:00,08:01:00,2880,22,,,,22500.43,
2593060,08:01:58,08:01:58,998,23,,,,23008.47,0
2593060,08:03:09,08:03:09,2842,24,,,,23575.26,0
2593060,08:04:31,08:04:31,10090,25,,,,24171.31,0
2593060,08:05:56,08:05:56,10641,26,,,,24805.74,0
2593060,08:07:49,08:07:49,10643,27,,,,25445.42,0
2593060,08:09:02,08:09:02,10645,28,,,,25848.77,0
2593060,08:09:33,08:09:33,10647,29,,,,26149.98,0
2593060,08:10:00,08:10:00,8602,30,,,,26431.09,
2593060,08:11:09,08:11:09,10396,31,,,,26906.35,0
2593060,08:13:03,08:13:03,10392,32,,,,28022.91,0
2593060,08:13:48,08:13:48,2883,33,,,,28781.87,0
2593060,08:14:42,08:14:42,2884,34,,,,29641.75,0
2593060,08:14:53,08:14:53,2885,35,,,,29818.62,0
2593060,08:15:57,08:15:57,7908,36,,,,30207.66,0
2593060,08:16:27,08:16:27,8626,37,,,,30624.08,0
2593060,08:16:59,08:16:59,9676,38,,,,31142.5,0
2593060,08:17:30,08:17:30,8630,39,,,,31667.76,0
2593060,08:18:00,08:18:00,8628,40,,,,32169.36,
2593060,08:19:12,08:19:12,9673,41,,,,32713.19,0
2593060,08:19:56,08:19:56,4055,42,,,,33007.44,0
2593060,08:20:18,08:20:18,9672,43,,,,33147.91,0
2593060,08:21:00,08:21:00,7499,44,,1,,33419.36,
2593090,07:26:00,07:26:00,9943,1,,,1,0,
2593090,07:27:58,07:27:58,5732,2,,,,1244.26,0
2593090,07:28:37,07:28:37,2127,3,,,,1851.87,0
2593090,07:29:41,07:29:41,3836,4,,,,2512.32,0
2593090,07:35:00,07:35:00,9487,5,,,,6434.25,
2593090,07:40:00,07:40:00,9520,6,,,,9554.23,
2593090,07:45:00,07:45:00,3344,7,,,,11834.34,
2593090,07:48:19,07:48:19,657,8,,,,14396.2,0
2593090,07:54:00,07:54:00,658,9,,,,18799.66,
2593090,07:54:20,07:54:20,2870,10,,,,18982.4,0
2593090,07:54:50,07:54:50,2871,11,,,,19283.37,0
2593090,07:55:29,07:55:29,2872,12,,,,19578,0
2593090,07:55:49,07:55:49,2873,13,,,,19754.86,0
2593090,07:56:02,07:56:02,6649,14,,,,19886.48,0
2593090,07:56:45,07:56:45,2874,15,,,,20205.61,0
2593090,07:57:19,07:57:19,2875,16,,,,20495.9,0
2593090,07:57:40,07:57:40,2876,17,,,,20715.86,0
2593090,07:58:12,07:58:12,2877,18,,,,21043.82,0
2593090,07:58:38,07:58:38,2878,19,,,,21291.56,0
2593090,07:59:21,07:59:21,2879,20,,,,21669.02,0
2593090,08:00:21,08:00:21,1145,21,,,,22138.9,0
2593090,08:01:00,08:01:00,2880,22,,,,22500.43,
2593090,08:01:58,08:01:58,998,23,,,,23008.47,0
2593090,08:03:09,08:03:09,2842,24,,,,23575.26,0
2593090,08:04:31,08:04:31,10090,25,,,,24171.31,0
2593090,08:05:56,08:05:56,10641,26,,,,24805.74,0
2593090,08:07:49,08:07:49,10643,27,,,,25445.42,0
2593090,08:09:02,08:09:02,10645,28,,,,25848.77,0
2593090,08:09:33,08:09:33,10647,29,,,,26149.98,0
2593090,08:10:00,08:10:00,8602,30,,,,26431.09,
2593090,08:11:09,08:11:09,10396,31,,,,26906.35,0
2593090,08:13:03,08:13:03,10392,32,,,,28022.91,0
2593090,08:13:48,08:13:48,2883,33,,,,28781.87,0
2593090,08:14:42,08:14:42,2884,34,,,,29641.75,0
2593090,08:14:53,08:14:53,2885,35,,,,29818.62,0
2593090,08:15:57,08:15:57,7908,36,,,,30207.66,0
2593090,08:16:27,08:16:27,8626,37,,,,30624.08,0
2593090,08:16:59,08:16:59,9676,38,,,,31142.5,0
2593090,08:17:30,08:17:30,8630,39,,,,31667.76,0
2593090,08:18:00,08:18:00,8628,40,,,,32169.36,
2593090,08:19:12,08:19:12,9673,41,,,,32713.19,0
2593090,08:19:56,08:19:56,4055,42,,,,33007.44,0
2593090,08:20:18,08:20:18,9672,43,,,,33147.91,0
2593090,08:21:00,08:21:00,7499,44,,1,,33419.36,
2814070,09:03:00,09:03:00,9943,1,,,1,0,
2814070,09:06:26,09:06:26,5732,2,,,,1244.26,0
2814070,09:08:05,09:08:05,2127,3,,,,1868.42,0
2814070,09:11:00,09:11:00,2514,4,,,,2880.46,
2814070,09:19:04,09:19:04,160,5,,,,6501.33,0
2814070,09:21:00,09:21:00,10161,6,,,,7433.51,
2814070,09:26:00,09:26:00,9520,7,,,,10590.34,
2814070,09:31:00,09:31:00,3344,8,,,,12870.45,
2814070,09:34:04,09:34:04,657,9,,,,15432.31,0
2814070,09:39:00,09:39:00,658,10,,,,19830.54,
2814070,09:39:19,09:39:19,2870,11,,,,20013.28,0
2814070,09:39:51,09:39:51,2871,12,,,,20314.28,0
2814070,09:40:29,09:40:29,2872,13,,,,20608.91,0
2814070,09:40:49,09:40:49,2873,14,,,,20785.77,0
2814070,09:41:02,09:41:02,6649,15,,,,20917.39,0
2814070,09:41:44,09:41:44,2874,16,,,,21236.52,0
2814070,09:42:17,09:42:17,2875,17,,,,21526.81,0
2814070,09:42:39,09:42:39,2876,18,,,,21747,0
2814070,09:43:15,09:43:15,2877,19,,,,22074.22,0
2814070,09:43:40,09:43:40,2878,20,,,,22321.96,0
2814070,09:44:23,09:44:23,2879,21,,,,22699.42,0
2814070,09:45:21,09:45:21,1145,22,,,,23169.3,0
2814070,09:46:00,09:46:00,2880,23,,,,23530.83,
2814070,09:46:52,09:46:52,998,24,,,,24038.87,0
2814070,09:47:54,09:47:54,2842,25,,,,24605.66,0
2814070,09:49:06,09:49:06,10090,26,,,,25201.71,0
2814070,09:50:21,09:50:21,10641,27,,,,25851.94,0
2814070,09:52:04,09:52:04,10643,28,,,,26493.66,0
2814070,09:53:09,09:53:09,10645,29,,,,26897.01,0
2814070,09:53:36,09:53:36,10647,30,,,,27198.22,0
2814070,09:54:00,09:54:00,8602,31,,,,27479.33,
2814070,09:55:35,09:55:35,10396,32,,,,27954.59,0
2814070,09:58:09,09:58:09,10392,33,,,,29074.54,0
2814070,09:59:15,09:59:15,2883,34,,,,29832.95,0
2814070,10:00:26,10:00:26,2884,35,,,,30692.79,0
2814070,10:00:41,10:00:41,2885,36,,,,30869.66,0
2814070,10:02:11,10:02:11,7908,37,,,,31258.96,0
2814070,10:03:19,10:03:19,4049,38,,,,31984.9,0
2814070,10:03:41,10:03:41,4050,39,,,,32197.1,0
2814070,10:04:34,10:04:34,4051,40,,,,32656.92,0
2814070,10:05:01,10:05:01,4052,41,,,,32927.44,0
2814070,10:05:40,10:05:40,4053,42,,,,33284.42,0
2814070,10:06:00,10:06:00,4054,43,,,,33493.52,
2814070,10:06:45,10:06:45,10436,44,,,,33872.33,0
2814070,10:09:00,10:09:00,8628,45,,,,34947.69,
2814070,10:10:58,10:10:58,9673,46,,,,35490.2,0
2814070,10:12:01,10:12:01,4055,47,,,,35763.68,0
2814070,10:12:45,10:12:45,9672,48,,,,35904.16,0
2814070,10:14:00,10:14:00,7499,49,,1,,36175.63,
2814100,09:03:00,09:03:00,9943,1,,,1,0,
2814100,09:06:26,09:06:26,5732,2,,,,1244.26,0
2814100,09:08:05,09:08:05,2127,3,,,,1868.42,0
2814100,09:11:00,09:11:00,2514,4,,,,2880.46,
2814100,09:19:04,09:19:04,160,5,,,,6501.33,0
2814100,09:21:00,09:21:00,10161,6,,,,7433.51,
2814100,09:26:00,09:26:00,9520,7,,,,10590.34,
2814100,09:31:00,09:31:00,3344,8,,,,12870.45,
2814100,09:34:04,09:34:04,657,9,,,,15432.31,0
2814100,09:39:00,09:39:00,658,10,,,,19830.54,
2814100,09:39:19,09:39:19,2870,11,,,,20013.28,0
2814100,09:39:51,09:39:51,2871,12,,,,20314.28,0
2814100,09:40:29,09:40:29,2872,13,,,,20608.91,0
2814100,09:40:49,09:40:49,2873,14,,,,20785.77,0
2814100,09:41:02,09:41:02,6649,15,,,,20917.39,0
2814100,09:41:44,09:41:44,2874,16,,,,21236.52,0
2814100,09:42:17,09:42:17,2875,17,,,,21526.81,0
2814100,09:42:39,09:42:39,2876,18,,,,21747,0
2814100,09:43:15,09:43:15,2877,19,,,,22074.22,0
2814100,09:43:40,09:43:40,2878,20,,,,22321.96,0
2814100,09:44:23,09:44:23,2879,21,,,,22699.42,0
2814100,09:45:21,09:45:21,1145,22,,,,23169.3,0
2814100,09:46:00,09:46:00,2880,23,,,,23530.83,
2814100,09:46:52,09:46:52,998,24,,,,24038.87,0
2814100,09:47:54,09:47:54,2842,25,,,,24605.66,0
2814100,09:49:06,09:49:06,10090,26,,,,25201.71,0
2814100,09:50:21,09:50:21,10641,27,,,,25851.94,0
2814100,09:52:04,09:52:04,10643,28,,,,26493.66,0
2814100,09:53:09,09:53:09,10645,29,,,,26897.01,0
2814100,09:53:36,09:53:36,10647,30,,,,27198.22,0
2814100,09:54:00,09:54:00,8602,31,,,,27479.33,
2814100,09:55:35,09:55:35,10396,32,,,,27954.59,0
2814100,09:58:09,09:58:09,10392,33,,,,29074.54,0
2814100,09:59:15,09:59:15,2883,34,,,,29832.95,0
2814100,10:00:26,10:00:26,2884,35,,,,30692.79,0
2814100,10:00:41,10:00:41,2885,36,,,,30869.66,0
2814100,10:02:11,10:02:11,7908,37,,,,31258.96,0
2814100,10:03:19,10:03:19,4049,38,,,,31984.9,0
2814100,10:03:41,10:03:41,4050,39,,,,32197.1,0
2814100,10:04:34,10:04:34,4051,40,,,,32656.92,0
2814100,10:05:01,10:05:01,4052,41,,,,32927.44,0
2814100,10:05:40,10:05:40,4053,42,,,,33284.42,0
2814100,10:06:00,10:06:00,4054,43,,,,33493.52,
2814100,10:06:45,10:06:45,10436,44,,,,33872.33,0
2814100,10:09:00,10:09:00,8628,45,,,,34947.69,
2814100,10:10:58,10:10:58,9673,46,,,,35490.2,0
2814100,10:12:01,10:12:01,4055,47,,,,35763.68,0
2814100,10:12:45,10:12:45,9672,48,,,,35904.16,0
2814100,10:14:00,10:14:00,7499,49,,1,,36175.63,
2858010,10:47:00,10:47:00,9943,1,,,1,0,
2858010,10:50:26,10:50:26,5732,2,,,,1244.26,0
2858010,10:52:05,10:52:05,2127,3,,,,1868.42,0
2858010,10:55:00,10:55:00,2514,4,,,,2880.46,
2858010,11:03:04,11:03:04,160,5,,,,6501.33,0
2858010,11:05:00,11:05:00,10161,6,,,,7433.51,
2858010,11:10:00,11:10:00,9520,7,,,,10590.34,
2858010,11:15:00,11:15:00,3344,8,,,,12870.45,
2858010,11:18:04,11:18:04,657,9,,,,15432.31,0
2858010,11:23:00,11:23:00,658,10,,,,19830.54,
2858010,11:23:22,11:23:22,2870,11,,,,20013.28,0
2858010,11:23:58,11:23:58,2871,12,,,,20314.28,0
2858010,11:24:42,11:24:42,2872,13,,,,20608.91,0
2858010,11:25:04,11:25:04,2873,14,,,,20785.77,0
2858010,11:25:19,11:25:19,6649,15,,,,20917.39,0
2858010,11:26:08,11:26:08,2874,16,,,,21236.52,0
2858010,11:26:45,11:26:45,2875,17,,,,21526.81,0
2858010,11:27:11,11:27:11,2876,18,,,,21747,0
2858010,11:27:51,11:27:51,2877,19,,,,22074.22,0
2858010,11:28:21,11:28:21,2878,20,,,,22321.96,0
2858010,11:29:09,11:29:09,2879,21,,,,22699.42,0
2858010,11:30:16,11:30:16,1145,22,,,,23169.3,0
2858010,11:31:00,11:31:00,2880,23,,,,23530.83,
2858010,11:31:52,11:31:52,998,24,,,,24038.87,0
2858010,11:32:54,11:32:54,2842,25,,,,24605.66,0
2858010,11:34:06,11:34:06,10090,26,,,,25201.71,0
2858010,11:35:21,11:35:21,10641,27,,,,25851.94,0
2858010,11:37:04,11:37:04,10643,28,,,,26493.66,0
2858010,11:38:09,11:38:09,10645,29,,,,26897.01,0
2858010,11:38:36,11:38:36,10647,30,,,,27198.22,0
2858010,11:39:00,11:39:00,8602,31,,,,27479.33,
2858010,11:40:43,11:40:43,10396,32,,,,27954.59,0
2858010,11:43:30,11:43:30,10392,33,,,,29074.54,0
2858010,11:44:42,11:44:42,2883,34,,,,29832.95,0
2858010,11:45:58,11:45:58,2884,35,,,,30692.79,0
2858010,11:46:15,11:46:15,2885,36,,,,30869.66,0
2858010,11:47:52,11:47:52,7908,37,,,,31258.96,0
2858010,11:49:06,11:49:06,4049,38,,,,31984.9,0
2858010,11:49:30,11:49:30,4050,39,,,,32197.1,0
2858010,11:50:26,11:50:26,4051,40,,,,32656.92,0
2858010,11:50:57,11:50:57,4052,41,,,,32927.44,0
2858010,11:51:38,11:51:38,4053,42,,,,33284.42,0
2858010,11:52:00,11:52:00,4054,43,,,,33493.52,
2858010,11:52:45,11:52:45,10436,44,,,,33872.33,0
2858010,11:55:00,11:55:00,8628,45,,,,34947.69,
2858010,11:56:58,11:56:58,9673,46,,,,35490.2,0
2858010,11:58:01,11:58:01,4055,47,,,,35763.68,0
2858010,11:58:45,11:58:45,9672,48,,,,35904.16,0
2858010,12:00:00,12:00:00,7499,49,,1,,36175.63,
2858080,10:47:00,10:47:00,9943,1,,,1,0,
2858080,10:50:26,10:50:26,5732,2,,,,1244.26,0
2858080,10:52:05,10:52:05,2127,3,,,,1868.42,0
2858080,10:55:00,10:55:00,2514,4,,,,2880.46,
2858080,11:03:04,11:03:04,160,5,,,,6501.33,0
2858080,11:05:00,11:05:00,10161,6,,,,7433.51,
2858080,11:10:00,11:10:00,9520,7,,,,10590.34,
2858080,11:15:00,11:15:00,3344,8,,,,12870.45,
2858080,11:18:04,11:18:04,657,9,,,,15432.31,0
2858080,11:23:00,11:23:00,658,10,,,,19830.54,
2858080,11:23:22,11:23:22,2870,11,,,,20013.28,0
2858080,11:23:58,11:23:58,2871,12,,,,20314.28,0
2858080,11:24:42,11:24:42,2872,13,,,,20608.91,0
2858080,11:25:04,11:25:04,2873,14,,,,20785.77,0
2858080,11:25:19,11:25:19,6649,15,,,,20917.39,0
2858080,11:26:08,11:26:08,2874,16,,,,21236.52,0
2858080,11:26:45,11:26:45,2875,17,,,,21526.81,0
2858080,11:27:11,11:27:11,2876,18,,,,21747,0
2858080,11:27:51,11:27:51,2877,19,,,,22074.22,0
2858080,11:28:21,11:28:21,2878,20,,,,22321.96,0
2858080,11:29:09,11:29:09,2879,21,,,,22699.42,0
2858080,11:30:16,11:30:16,1145,22,,,,23169.3,0
2858080,11:31:00,11:31:00,2880,23,,,,23530.83,
2858080,11:31:52,11:31:52,998,24,,,,24038.87,0
2858080,11:32:54,11:32:54,2842,25,,,,24605.66,0
2858080,11:34:06,11:34:06,10090,26,,,,25201.71,0
2858080,11:35:21,11:35:21,10641,27,,,,25851.94,0
2858080,11:37:04,11:37:04,10643,28,,,,26493.66,0
2858080,11:38:09,11:38:09,10645,29,,,,26897.01,0
2858080,11:38:36,11:38:36,10647,30,,,,27198.22,0
2858080,11:39:00,11:39:00,8602,31,,,,27479.33,
2858080,11:40:43,11:40:43,10396,32,,,,27954.59,0
2858080,11:43:30,11:43:30,10392,33,,,,29074.54,0
2858080,11:44:42,11:44:42,2883,34,,,,29832.95,0
2858080,11:45:58,11:45:58,2884,35,,,,30692.79,0
2858080,11:46:15,11:46:15,2885,36,,,,30869.66,0
2858080,11:47:52,11:47:52,7908,37,,,,31258.96,0
2858080,11:49:06,11:49:06,4049,38,,,,31984.9,0
2858080,11:49:30,11:49:30,4050,39,,,,32197.1,0
2858080,11:50:26,11:50:26,4051,40,,,,32656.92,0
2858080,11:50:57,11:50:57,4052,41,,,,32927.44,0
2858080,11:51:38,11:51:38,4053,42,,,,33284.42,0
2858080,11:52:00,11:52:00,4054,43,,,,33493.52,
2858080,11:52:45,11:52:45,10436,44,,,,33872.33,0
2858080,11:55:00,11:55:00,8628,45,,,,34947.69,
2858080,11:56:58,11:56:58,9673,46,,,,35490.2,0
2858080,11:58:01,11:58:01,4055,47,,,,35763.68,0
2858080,11:58:45,11:58:45,9672,48,,,,35904.16,0
2858080,12:00:00,12:00:00,7499,49,,1,,36175.63,
2858110,10:47:00,10:47:00,9943,1,,,1,0,
2858110,10:50:26,10:50:26,5732,2,,,,1244.26,0
2858110,10:52:05,10:52:05,2127,3,,,,1868.42,0
2858110,10:55:00,10:55:00,2514,4,,,,2880.46,
2858110,11:03:04,11:03:04,160,5,,,,6501.33,0
2858110,11:05:00,11:05:00,10161,6,,,,7433.51,
2858110,11:10:00,11:10:00,9520,7,,,,10590.34,
2858110,11:15:00,11:15:00,3344,8,,,,12870.45,
2858110,11:18:04,11:18:04,657,9,,,,15432.31,0
2858110,11:23:00,11:23:00,658,10,,,,19830.54,
2858110,11:23:22,11:23:22,2870,11,,,,20013.28,0
2858110,11:23:58,11:23:58,2871,12,,,,20314.28,0
2858110,11:24:42,11:24:42,2872,13,,,,20608.91,0
2858110,11:25:04,11:25:04,2873,14,,,,20785.77,0
2858110,11:25:19,11:25:19,6649,15,,,,20917.39,0
2858110,11:26:08,11:26:08,2874,16,,,,21236.52,0
2858110,11:26:45,11:26:45,2875,17,,,,21526.81,0
2858110,11:27:11,11:27:11,2876,18,,,,21747,0
2858110,11:27:51,11:27:51,2877,19,,,,22074.22,0
2858110,11:28:21,11:28:21,2878,20,,,,22321.96,0
2858110,11:29:09,11:29:09,2879,21,,,,22699.42,0
2858110,11:30:16,11:30:16,1145,22,,,,23169.3,0
2858110,11:31:00,11:31:00,2880,23,,,,23530.83,
2858110,11:31:52,11:31:52,998,24,,,,24038.87,0
2858110,11:32:54,11:32:54,2842,25,,,,24605.66,0
2858110,11:34:06,11:34:06,10090,26,,,,25201.71,0
2858110,11:35:21,11:35:21,10641,27,,,,25851.94,0
2858110,11:37:04,11:37:04,10643,28,,,,26493.66,0
2858110,11:38:09,11:38:09,10645,29,,,,26897.01,0
2858110,11:38:36,11:38:36,10647,30,,,,27198.22,0
2858110,11:39:00,11:39:00,8602,31,,,,27479.33,
2858110,11:40:43,11:40:43,10396,32,,,,27954.59,0
2858110,11:43:30,11:43:30,10392,33,,,,29074.54,0
2858110,11:44:42,11:44:42,2883,34,,,,29832.95,0
2858110,11:45:58,11:45:58,2884,35,,,,30692.79,0
2858110,11:46:15,11:46:15,2885,36,,,,30869.66,0
2858110,11:47:52,11:47:52,7908,37,,,,31258.96,0
2858110,11:49:06,11:49:06,4049,38,,,,31984.9,0
2858110,11:49:30,11:49:30,4050,39,,,,32197.1,0
2858110,11:50:26,11:50:26,4051,40,,,,32656.92,0
2858110,11:50:57,11:50:57,4052,41,,,,32927.44,0
2858110,11:51:38,11:51:38,4053,42,,,,33284.42,0
2858110,11:52:00,11:52:00,4054,43,,,,33493.52,
2858110,11:52:45,11:52:45,10436,44,,,,33872.33,0
2858110,11:55:00,11:55:00,8628,45,,,,34947.69,
2858110,11:56:58,11:56:58,9673,46,,,,35490.2,0
2858110,11:58:01,11:58:01,4055,47,,,,35763.68,0
2858110,11:58:45,11:58:45,9672,48,,,,35904.16,0
2858110,12:00:00,12:00:00,7499,49,,1,,36175.63,
2961020,06:26:00,06:26:00,9943,1,,,1,0,
2961020,06:27:58,06:27:58,5732,2,,,,1244.26,0
2961020,06:28:37,06:28:37,2127,3,,,,1851.87,0
2961020,06:29:41,06:29:41,3836,4,,,,2512.32,0
2961020,06:35:00,06:35:00,9487,5,,,,6434.25,
2961020,06:40:00,06:40:00,9520,6,,,,9554.23,
2961020,06:45:00,06:45:00,3344,7,,,,11834.34,
2961020,06:48:19,06:48:19,657,8,,,,14396.2,0
2961020,06:54:00,06:54:00,658,9,,,,18799.66,
2961020,06:54:20,06:54:20,2870,10,,,,18982.4,0
2961020,06:54:50,06:54:50,2871,11,,,,19283.37,0
2961020,06:55:29,06:55:29,2872,12,,,,19578,0
2961020,06:55:49,06:55:49,2873,13,,,,19754.86,0
2961020,06:56:02,06:56:02,6649,14,,,,19886.48,0
2961020,06:56:45,06:56:45,2874,15,,,,20205.61,0
2961020,06:57:19,06:57:19,2875,16,,,,20495.9,0
2961020,06:57:40,06:57:40,2876,17,,,,20715.86,0
2961020,06:58:12,06:58:12,2877,18,,,,21043.82,0
2961020,06:58:38,06:58:38,2878,19,,,,21291.56,0
2961020,06:59:21,06:59:21,2879,20,,,,21669.02,0
2961020,07:00:21,07:00:21,1145,21,,,,22138.9,0
2961020,07:01:00,07:01:00,2880,22,,,,22500.43,
2961020,07:01:58,07:01:58,998,23,,,,23008.47,0
2961020,07:03:09,07:03:09,2842,24,,,,23575.26,0
2961020,07:04:31,07:04:31,10090,25,,,,24171.31,0
2961020,07:05:56,07:05:56,10641,26,,,,24805.74,0
2961020,07:07:49,07:07:49,10643,27,,,,25445.42,0
2961020,07:09:02,07:09:02,10645,28,,,,25848.77,0
2961020,07:09:33,07:09:33,10647,29,,,,26149.98,0
2961020,07:10:00,07:10:00,8602,30,,,,26431.09,
2961020,07:11:09,07:11:09,10396,31,,,,26906.35,0
2961020,07:13:03,07:13:03,10392,32,,,,28022.91,0
2961020,07:13:48,07:13:48,2883,33,,,,28781.87,0
2961020,07:14:42,07:14:42,2884,34,,,,29641.75,0
2961020,07:14:53,07:14:53,2885,35,,,,29818.62,0
2961020,07:15:57,07:15:57,7908,36,,,,30207.66,0
2961020,07:16:27,07:16:27,8626,37,,,,30624.08,0
2961020,07:16:59,07:16:59,9676,38,,,,31142.5,0
2961020,07:17:30,07:17:30,8630,39,,,,31667.76,0
2961020,07:18:00,07:18:00,8628,40,,,,32169.36,
2961020,07:19:12,07:19:12,9673,41,,,,32713.19,0
2961020,07:19:56,07:19:56,4055,42,,,,33007.44,0
2961020,07:20:18,07:20:18,9672,43,,,,33147.91,0
2961020,07:21:00,07:21:00,7499,44,,1,,33419.36,
2961030,06:26:00,06:26:00,9943,1,,,1,0,
2961030,06:27:58,06:27:58,5732,2,,,,1244.26,0
2961030,06:28:37,06:28:37,2127,3,,,,1851.87,0
2961030,06:29:41,06:29:41,3836,4,,,,2512.32,0
2961030,06:35:00,06:35:00,9487,5,,,,6434.25,
2961030,06:40:00,06:40:00,9520,6,,,,9554.23,
2961030,06:45:00,06:45:00,3344,7,,,,11834.34,
2961030,06:48:19,06:48:19,657,8,,,,14396.2,0
2961030,06:54:00,06:54:00,658,9,,,,18799.66,
2961030,06:54:20,06:54:20,2870,10,,,,18982.4,0
2961030,06:54:50,06:54:50,2871,11,,,,19283.37,0
2961030,06:55:29,06:55:29,2872,12,,,,19578,0
2961030,06:55:49,06:55:49,2873,13,,,,19754.86,0
2961030,06:56:02,06:56:02,6649,14,,,,19886.48,0
2961030,06:56:45,06:56:45,2874,15,,,,20205.61,0
2961030,06:57:19,06:57:19,2875,16,,,,20495.9,0
2961030,06:57:40,06:57:40,2876,17,,,,20715.86,0
2961030,06:58:12,06:58:12,2877,18,,,,21043.82,0
2961030,06:58:38,06:58:38,2878,19,,,,21291.56,0
2961030,06:59:21,06:59:21,2879,20,,,,21669.02,0
2961030,07:00:21,07:00:21,1145,21,,,,22138.9,0
2961030,07:01:00,07:01:00,2880,22,,,,22500.43,
2961030,07:01:58,07:01:58,998,23,,,,23008.47,0
2961030,07:03:09,07:03:09,2842,24,,,,23575.26,0
2961030,07:04:31,07:04:31,10090,25,,,,24171.31,0
2961030,07:05:56,07:05:56,10641,26,,,,24805.74,0
2961030,07:07:49,07:07:49,10643,27,,,,25445.42,0
2961030,07:09:02,07:09:02,10645,28,,,,25848.77,0
2961030,07:09:33,07:09:33,10647,29,,,,26149.98,0
2961030,07:10:00,07:10:00,8602,30,,,,26431.09,
2961030,07:11:09,07:11:09,10396,31,,,,26906.35,0
2961030,07:13:03,07:13:03,10392,32,,,,28022.91,0
2961030,07:13:48,07:13:48,2883,33,,,,28781.87,0
2961030,07:14:42,07:14:42,2884,34,,,,29641.75,0
2961030,07:14:53,07:14:53,2885,35,,,,29818.62,0
2961030,07:15:57,07:15:57,7908,36,,,,30207.66,0
2961030,07:16:27,07:16:27,8626,37,,,,30624.08,0
2961030,07:16:59,07:16:59,9676,38,,,,31142.5,0
2961030,07:17:30,07:17:30,8630,39,,,,31667.76,0
2961030,07:18:00,07:18:00,8628,40,,,,32169.36,
2961030,07:19:12,07:19:12,9673,41,,,,32713.19,0
2961030,07:19:56,07:19:56,4055,42,,,,33007.44,0
2961030,07:20:18,07:20:18,9672,43,,,,33147.91,0
2961030,07:21:00,07:21:00,7499,44,,1,,33419.36,
2961040,06:26:00,06:26:00,9943,1,,,1,0,
2961040,06:27:58,06:27:58,5732,2,,,,1244.26,0
2961040,06:28:37,06:28:37,2127,3,,,,1851.87,0
2961040,06:29:41,06:29:41,3836,4,,,,2512.32,0
2961040,06:35:00,06:35:00,9487,5,,,,6434.25,
2961040,06:40:00,06:40:00,9520,6,,,,9554.23,
2961040,06:45:00,06:45:00,3344,7,,,,11834.34,
2961040,06:48:19,06:48:19,657,8,,,,14396.2,0
2961040,06:54:00,06:54:00,658,9,,,,18799.66,
2961040,06:54:20,06:54:20,2870,10,,,,18982.4,0
2961040,06:54:50,06:54:50,2871,11,,,,19283.37,0
2961040,06:55:29,06:55:29,2872,12,,,,19578,0
2961040,06:55:49,06:55:49,2873,13,,,,19754.86,0
2961040,06:56:02,06:56:02,6649,14,,,,19886.48,0
2961040,06:56:45,06:56:45,2874,15,,,,20205.61,0
2961040,06:57:19,06:57:19,2875,16,,,,20495.9,0
2961040,06:57:40,06:57:40,2876,17,,,,20715.86,0
2961040,06:58:12,06:58:12,2877,18,,,,21043.82,0
2961040,06:58:38,06:58:38,2878,19,,,,21291.56,0
2961040,06:59:21,06:59:21,2879,20,,,,21669.02,0
2961040,07:00:21,07:00:21,1145,21,,,,22138.9,0
2961040,07:01:00,07:01:00,2880,22,,,,22500.43,
2961040,07:01:58,07:01:58,998,23,,,,23008.47,0
2961040,07:03:09,07:03:09,2842,24,,,,23575.26,0
2961040,07:04:31,07:04:31,10090,25,,,,24171.31,0
2961040,07:05:56,07:05:56,10641,26,,,,24805.74,0
2961040,07:07:49,07:07:49,10643,27,,,,25445.42,0
2961040,07:09:02,07:09:02,10645,28,,,,25848.77,0
2961040,07:09:33,07:09:33,10647,29,,,,26149.98,0
2961040,07:10:00,07:10:00,8602,30,,,,26431.09,
2961040,07:11:09,07:11:09,10396,31,,,,26906.35,0
2961040,07:13:03,07:13:03,10392,32,,,,28022.91,0
2961040,07:13:48,07:13:48,2883,33,,,,28781.87,0
2961040,07:14:42,07:14:42,2884,34,,,,29641.75,0
2961040,07:14:53,07:14:53,2885,35,,,,29818.62,0
2961040,07:15:57,07:15:57,7908,36,,,,30207.66,0
2961040,07:16:27,07:16:27,8626,37,,,,30624.08,0
2961040,07:16:59,07:16:59,9676,38,,,,31142.5,0
2961040,07:17:30,07:17:30,8630,39,,,,31667.76,0
2961040,07:18:00,07:18:00,8628,40,,,,32169.36,
2961040,07:19:12,07:19:12,9673,41,,,,32713.19,0
2961040,07:19:56,07:19:56,4055,42,,,,33007.44,0
2961040,07:20:18,07:20:18,9672,43,,,,33147.91,0
2961040,07:21:00,07:21:00,7499,44,,1,,33419.36,
2961050,06:26:00,06:26:00,9943,1,,,1,0,
2961050,06:27:58,06:27:58,5732,2,,,,1244.26,0
2961050,06:28:37,06:28:37,2127,3,,,,1851.87,0
2961050,06:29:41,06:29:41,3836,4,,,,2512.32,0
2961050,06:35:00,06:35:00,9487,5,,,,6434.25,
2961050,06:40:00,06:40:00,9520,6,,,,9554.23,
2961050,06:45:00,06:45:00,3344,7,,,,11834.34,
2961050,06:48:19,06:48:19,657,8,,,,14396.2,0
2961050,06:54:00,06:54:00,658,9,,,,18799.66,
2961050,06:54:20,06:54:20,2870,10,,,,18982.4,0
2961050,06:54:50,06:54:50,2871,11,,,,19283.37,0
2961050,06:55:29,06:55:29,2872,12,,,,19578,0
2961050,06:55:49,06:55:49,2873,13,,,,19754.86,0
2961050,06:56:02,06:56:02,6649,14,,,,19886.48,0
2961050,06:56:45,06:56:45,2874,15,,,,20205.61,0
2961050,06:57:19,06:57:19,2875,16,,,,20495.9,0
2961050,06:57:40,06:57:40,2876,17,,,,20715.86,0
2961050,06:58:12,06:58:12,2877,18,,,,21043.82,0
2961050,06:58:38,06:58:38,2878,19,,,,21291.56,0
2961050,06:59:21,06:59:21,2879,20,,,,21669.02,0
2961050,07:00:21,07:00:21,1145,21,,,,22138.9,0
2961050,07:01:00,07:01:00,2880,22,,,,22500.43,
2961050,07:01:58,07:01:58,998,23,,,,23008.47,0
2961050,07:03:09,07:03:09,2842,24,,,,23575.26,0
2961050,07:04:31,07:04:31,10090,25,,,,24171.31,0
2961050,07:05:56,07:05:56,10641,26,,,,24805.74,0
2961050,07:07:49,07:07:49,10643,27,,,,25445.42,0
2961050,07:09:02,07:09:02,10645,28,,,,25848.77,0
2961050,07:09:33,07:09:33,10647,29,,,,26149.98,0
2961050,07:10:00,07:10:00,8602,30,,,,26431.09,
2961050,07:11:09,07:11:09,10396,31,,,,26906.35,0
2961050,07:13:03,07:13:03,10392,32,,,,28022.91,0
2961050,07:13:48,07:13:48,2883,33,,,,28781.87,0
2961050,07:14:42,07:14:42,2884,34,,,,29641.75,0
2961050,07:14:53,07:14:53,2885,35,,,,29818.62,0
2961050,07:15:57,07:15:57,7908,36,,,,30207.66,0
2961050,07:16:27,07:16:27,8626,37,,,,30624.08,0
2961050,07:16:59,07:16:59,9676,38,,,,31142.5,0
2961050,07:17:30,07:17:30,8630,39,,,,31667.76,0
2961050,07:18:00,07:18:00,8628,40,,,,32169.36,
2961050,07:19:12,07:19:12,9673,41,,,,32713.19,0
2961050,07:19:56,07:19:56,4055,42,,,,33007.44,0
2961050,07:20:18,07:20:18,9672,43,,,,33147.91,0
2961050,07:21:00,07:21:00,7499,44,,1,,33419.36,
2961060,06:26:00,06:26:00,9943,1,,,1,0,
2961060,06:27:58,06:27:58,5732,2,,,,1244.26,0
2961060,06:28:37,06:28:37,2127,3,,,,1851.87,0
2961060,06:29:41,06:29:41,3836,4,,,,2512.32,0
2961060,06:35:00,06:35:00,9487,5,,,,6434.25,
2961060,06:40:00,06:40:00,9520,6,,,,9554.23,
2961060,06:45:00,06:45:00,3344,7,,,,11834.34,
2961060,06:48:19,06:48:19,657,8,,,,14396.2,0
2961060,06:54:00,06:54:00,658,9,,,,18799.66,
2961060,06:54:20,06:54:20,2870,10,,,,18982.4,0
2961060,06:54:50,06:54:50,2871,11,,,,19283.37,0
2961060,06:55:29,06:55:29,2872,12,,,,19578,0
2961060,06:55:49,06:55:49,2873,13,,,,19754.86,0
2961060,06:56:02,06:56:02,6649,14,,,,19886.48,0
2961060,06:56:45,06:56:45,2874,15,,,,20205.61,0
2961060,06:57:19,06:57:19,2875,16,,,,20495.9,0
2961060,06:57:40,06:57:40,2876,17,,,,20715.86,0
2961060,06:58:12,06:58:12,2877,18,,,,21043.82,0
2961060,06:58:38,06:58:38,2878,19,,,,21291.56,0
2961060,06:59:21,06:59:21,2879,20,,,,21669.02,0
2961060,07:00:21,07:00:21,1145,21,,,,22138.9,0
2961060,07:01:00,07:01:00,2880,22,,,,22500.43,
2961060,07:01:58,07:01:58,998,23,,,,23008.47,0
2961060,07:03:09,07:03:09,2842,24,,,,23575.26,0
2961060,07:04:31,07:04:31,10090,25,,,,24171.31,0
2961060,07:05:56,07:05:56,10641,26,,,,24805.74,0
2961060,07:07:49,07:07:49,10643,27,,,,25445.42,0
2961060,07:09:02,07:09:02,10645,28,,,,25848.77,0
2961060,07:09:33,07:09:33,10647,29,,,,26149.98,0
2961060,07:10:00,07:10:00,8602,30,,,,26431.09,
2961060,07:11:09,07:11:09,10396,31,,,,26906.35,0
2961060,07:13:03,07:13:03,10392,32,,,,28022.91,0
2961060,07:13:48,07:13:48,2883,33,,,,28781.87,0
2961060,07:14:42,07:14:42,2884,34,,,,29641.75,0
2961060,07:14:53,07:14:53,2885,35,,,,29818.62,0
2961060,07:15:57,07:15:57,7908,36,,,,30207.66,0
2961060,07:16:27,07:16:27,8626,37,,,,30624.08,0
2961060,07:16:59,07:16:59,9676,38,,,,31142.5,0
2961060,07:17:30,07:17:30,8630,39,,,,31667.76,0
2961060,07:18:00,07:18:00,8628,40,,,,32169.36,
2961060,07:19:12,07:19:12,9673,41,,,,32713.19,0
2961060,07:19:56,07:19:56,4055,42,,,,33007.44,0
2961060,07:20:18,07:20:18,9672,43,,,,33147.91,0
2961060,07:21:00,07:21:00,7499,44,,1,,33419.36,
2961090,06:26:00,06:26:00,9943,1,,,1,0,
2961090,06:27:58,06:27:58,5732,2,,,,1244.26,0
2961090,06:28:37,06:28:37,2127,3,,,,1851.87,0
2961090,06:29:41,06:29:41,3836,4,,,,2512.32,0
2961090,06:35:00,06:35:00,9487,5,,,,6434.25,
2961090,06:40:00,06:40:00,9520,6,,,,9554.23,
2961090,06:45:00,06:45:00,3344,7,,,,11834.34,
2961090,06:48:19,06:48:19,657,8,,,,14396.2,0
2961090,06:54:00,06:54:00,658,9,,,,18799.66,
2961090,06:54:20,06:54:20,2870,10,,,,18982.4,0
2961090,06:54:50,06:54:50,2871,11,,,,19283.37,0
2961090,06:55:29,06:55:29,2872,12,,,,19578,0
2961090,06:55:49,06:55:49,2873,13,,,,19754.86,0
2961090,06:56:02,06:56:02,6649,14,,,,19886.48,0
2961090,06:56:45,06:56:45,2874,15,,,,20205.61,0
2961090,06:57:19,06:57:19,2875,16,,,,20495.9,0
2961090,06:57:40,06:57:40,2876,17,,,,20715.86,0
2961090,06:58:12,06:58:12,2877,18,,,,21043.82,0
2961090,06:58:38,06:58:38,2878,19,,,,21291.56,0
2961090,06:59:21,06:59:21,2879,20,,,,21669.02,0
2961090,07:00:21,07:00:21,1145,21,,,,22138.9,0
2961090,07:01:00,07:01:00,2880,22,,,,22500.43,
2961090,07:01:58,07:01:58,998,23,,,,23008.47,0
2961090,07:03:09,07:03:09,2842,24,,,,23575.26,0
2961090,07:04:31,07:04:31,10090,25,,,,24171.31,0
2961090,07:05:56,07:05:56,10641,26,,,,24805.74,0
2961090,07:07:49,07:07:49,10643,27,,,,25445.42,0
2961090,07:09:02,07:09:02,10645,28,,,,25848.77,0
2961090,07:09:33,07:09:33,10647,29,,,,26149.98,0
2961090,07:10:00,07:10:00,8602,30,,,,26431.09,
2961090,07:11:09,07:11:09,10396,31,,,,26906.35,0
2961090,07:13:03,07:13:03,10392,32,,,,28022.91,0
2961090,07:13:48,07:13:48,2883,33,,,,28781.87,0
2961090,07:14:42,07:14:42,2884,34,,,,29641.75,0
2961090,07:14:53,07:14:53,2885,35,,,,29818.62,0
2961090,07:15:57,07:15:57,7908,36,,,,30207.66,0
2961090,07:16:27,07:16:27,8626,37,,,,30624.08,0
2961090,07:16:59,07:16:59,9676,38,,,,31142.5,0
2961090,07:17:30,07:17:30,8630,39,,,,31667.76,0
2961090,07:18:00,07:18:00,8628,40,,,,32169.36,
2961090,07:19:12,07:19:12,9673,41,,,,32713.19,0
2961090,07:19:56,07:19:56,4055,42,,,,33007.44,0
2961090,07:20:18,07:20:18,9672,43,,,,33147.91,0
2961090,07:21:00,07:21:00,7499,44,,1,,33419.36,
3161070,10:32:00,10:32:00,9943,1,,,1,0,
3161070,10:35:26,10:35:26,5732,2,,,,1244.26,0
3161070,10:37:05,10:37:05,2127,3,,,,1868.42,0
3161070,10:40:00,10:40:00,2514,4,,,,2880.46,
3161070,10:48:04,10:48:04,160,5,,,,6501.33,0
3161070,10:50:00,10:50:00,10161,6,,,,7433.51,
3161070,10:55:00,10:55:00,9520,7,,,,10590.34,
3161070,11:00:00,11:00:00,3344,8,,,,12870.45,
3161070,11:03:04,11:03:04,657,9,,,,15432.31,0
3161070,11:08:00,11:08:00,658,10,,,,19830.54,
3161070,11:08:22,11:08:22,2870,11,,,,20013.28,0
3161070,11:08:58,11:08:58,2871,12,,,,20314.28,0
3161070,11:09:42,11:09:42,2872,13,,,,20608.91,0
3161070,11:10:04,11:10:04,2873,14,,,,20785.77,0
3161070,11:10:19,11:10:19,6649,15,,,,20917.39,0
3161070,11:11:08,11:11:08,2874,16,,,,21236.52,0
3161070,11:11:45,11:11:45,2875,17,,,,21526.81,0
3161070,11:12:11,11:12:11,2876,18,,,,21747,0
3161070,11:12:51,11:12:51,2877,19,,,,22074.22,0
3161070,11:13:21,11:13:21,2878,20,,,,22321.96,0
3161070,11:14:09,11:14:09,2879,21,,,,22699.42,0
3161070,11:15:16,11:15:16,1145,22,,,,23169.3,0
3161070,11:16:00,11:16:00,2880,23,,,,23530.83,
3161070,11:16:52,11:16:52,998,24,,,,24038.87,0
3161070,11:17:54,11:17:54,2842,25,,,,24605.66,0
3161070,11:19:06,11:19:06,10090,26,,,,25201.71,0
3161070,11:20:21,11:20:21,10641,27,,,,25851.94,0
3161070,11:22:04,11:22:04,10643,28,,,,26493.66,0
3161070,11:23:09,11:23:09,10645,29,,,,26897.01,0
3161070,11:23:36,11:23:36,10647,30,,,,27198.22,0
3161070,11:24:00,11:24:00,8602,31,,,,27479.33,
3161070,11:25:43,11:25:43,10396,32,,,,27954.59,0
3161070,11:28:30,11:28:30,10392,33,,,,29074.54,0
3161070,11:29:42,11:29:42,2883,34,,,,29832.95,0
3161070,11:30:58,11:30:58,2884,35,,,,30692.79,0
3161070,11:31:15,11:31:15,2885,36,,,,30869.66,0
3161070,11:32:52,11:32:52,7908,37,,,,31258.96,0
3161070,11:34:06,11:34:06,4049,38,,,,31984.9,0
3161070,11:34:30,11:34:30,4050,39,,,,32197.1,0
3161070,11:35:26,11:35:26,4051,40,,,,32656.92,0
3161070,11:35:57,11:35:57,4052,41,,,,32927.44,0
3161070,11:36:38,11:36:38,4053,42,,,,33284.42,0
3161070,11:37:00,11:37:00,4054,43,,,,33493.52,
3161070,11:37:45,11:37:45,10436,44,,,,33872.33,0
3161070,11:40:00,11:40:00,8628,45,,,,34947.69,
3161070,11:41:58,11:41:58,9673,46,,,,35490.2,0
3161070,11:43:01,11:43:01,4055,47,,,,35763.68,0
3161070,11:43:45,11:43:45,9672,48,,,,35904.16,0
3161070,11:45:00,11:45:00,7499,49,,1,,36175.63,
3161100,10:32:00,10:32:00,9943,1,,,1,0,
3161100,10:35:26,10:35:26,5732,2,,,,1244.26,0
3161100,10:37:05,10:37:05,2127,3,,,,1868.42,0
3161100,10:40:00,10:40:00,2514,4,,,,2880.46,
3161100,10:48:04,10:48:04,160,5,,,,6501.33,0
3161100,10:50:00,10:50:00,10161,6,,,,7433.51,
3161100,10:55:00,10:55:00,9520,7,,,,10590.34,
3161100,11:00:00,11:00:00,3344,8,,,,12870.45,
3161100,11:03:04,11:03:04,657,9,,,,15432.31,0
3161100,11:08:00,11:08:00,658,10,,,,19830.54,
3161100,11:08:22,11:08:22,2870,11,,,,20013.28,0
3161100,11:08:58,11:08:58,2871,12,,,,20314.28,0
3161100,11:09:42,11:09:42,2872,13,,,,20608.91,0
3161100,11:10:04,11:10:04,2873,14,,,,20785.77,0
3161100,11:10:19,11:10:19,6649,15,,,,20917.39,0
3161100,11:11:08,11:11:08,2874,16,,,,21236.52,0
3161100,11:11:45,11:11:45,2875,17,,,,21526.81,0
3161100,11:12:11,11:12:11,2876,18,,,,21747,0
3161100,11:12:51,11:12:51,2877,19,,,,22074.22,0
3161100,11:13:21,11:13:21,2878,20,,,,22321.96,0
3161100,11:14:09,11:14:09,2879,21,,,,22699.42,0
3161100,11:15:16,11:15:16,1145,22,,,,23169.3,0
3161100,11:16:00,11:16:00,2880,23,,,,23530.83,
3161100,11:16:52,11:16:52,998,24,,,,24038.87,0
3161100,11:17:54,11:17:54,2842,25,,,,24605.66,0
3161100,11:19:06,11:19:06,10090,26,,,,25201.71,0
3161100,11:20:21,11:20:21,10641,27,,,,25851.94,0
3161100,11:22:04,11:22:04,10643,28,,,,26493.66,0
3161100,11:23:09,11:23:09,10645,29,,,,26897.01,0
3161100,11:23:36,11:23:36,10647,30,,,,27198.22,0
3161100,11:24:00,11:24:00,8602,31,,,,27479.33,
3161100,11:25:43,11:25:43,10396,32,,,,27954.59,0
3161100,11:28:30,11:28:30,10392,33,,,,29074.54,0
3161100,11:29:42,11:29:42,2883,34,,,,29832.95,0
3161100,11:30:58,11:30:58,2884,35,,,,30692.79,0
3161100,11:31:15,11:31:15,2885,36,,,,30869.66,0
3161100,11:32:52,11:32:52,7908,37,,,,31258.96,0
3161100,11:34:06,11:34:06,4049,38,,,,31984.9,0
3161100,11:34:30,11:34:30,4050,39,,,,32197.1,0
3161100,11:35:26,11:35:26,4051,40,,,,32656.92,0
3161100,11:35:57,11:35:57,4052,41,,,,32927.44,0
3161100,11:36:38,11:36:38,4053,42,,,,33284.42,0
3161100,11:37:00,11:37:00,4054,43,,,,33493.52,
3161100,11:37:45,11:37:45,10436,44,,,,33872.33,0
3161100,11:40:00,11:40:00,8628,45,,,,34947.69,
3161100,11:41:58,11:41:58,9673,46,,,,35490.2,0
3161100,11:43:01,11:43:01,4055,47,,,,35763.68,0
3161100,11:43:45,11:43:45,9672,48,,,,35904.16,0
3161100,11:45:00,11:45:00,7499,49,,1,,36175.63,
318020,14:21:00,14:21:00,9943,1,,,1,0,
318020,14:22:58,14:22:58,5732,2,,,,1244.26,0
318020,14:23:37,14:23:37,2127,3,,,,1851.87,0
318020,14:24:41,14:24:41,3836,4,,,,2512.32,0
318020,14:30:00,14:30:00,9487,5,,,,6434.25,
318020,14:36:00,14:36:00,9520,6,,,,9554.23,
318020,14:41:00,14:41:00,3344,7,,,,11834.34,
318020,14:44:19,14:44:19,657,8,,,,14396.2,0
318020,14:50:00,14:50:00,658,9,,,,18799.64,
318020,14:50:22,14:50:22,2870,10,,,,18982.38,0
318020,14:50:58,14:50:58,2871,11,,,,19283.38,0
318020,14:51:42,14:51:42,2872,12,,,,19578.01,0
318020,14:52:04,14:52:04,2873,13,,,,19754.87,0
318020,14:52:19,14:52:19,6649,14,,,,19886.49,0
318020,14:53:08,14:53:08,2874,15,,,,20205.62,0
318020,14:53:45,14:53:45,2875,16,,,,20495.91,0
318020,14:54:11,14:54:11,2876,17,,,,20716.1,0
318020,14:54:51,14:54:51,2877,18,,,,21043.32,0
318020,14:55:21,14:55:21,2878,19,,,,21291.06,0
318020,14:56:09,14:56:09,2879,20,,,,21668.52,0
318020,14:57:16,14:57:16,1145,21,,,,22138.4,0
318020,14:58:00,14:58:00,2880,22,,,,22499.93,
318020,14:58:58,14:58:58,998,23,,,,23007.97,0
318020,15:00:08,15:00:08,2842,24,,,,23574.76,0
318020,15:01:29,15:01:29,10090,25,,,,24170.81,0
318020,15:02:55,15:02:55,10641,26,,,,24817.42,0
318020,15:04:50,15:04:50,10643,27,,,,25459.14,0
318020,15:06:03,15:06:03,10645,28,,,,25862.49,0
318020,15:06:34,15:06:34,10647,29,,,,26163.7,0
318020,15:07:00,15:07:00,8602,30,,,,26444.81,
318020,15:08:43,15:08:43,10396,31,,,,26920.07,0
318020,15:11:29,15:11:29,10392,32,,,,28040.02,0
318020,15:12:39,15:12:39,2883,33,,,,28798.41,0
318020,15:13:56,15:13:56,2884,34,,,,29658.25,0
318020,15:14:12,15:14:12,2885,35,,,,29835.12,0
318020,15:15:49,15:15:49,7908,36,,,,30224.42,0
318020,15:17:03,15:17:03,4049,37,,,,30950.36,0
318020,15:17:27,15:17:27,4050,38,,,,31162.56,0
318020,15:18:24,15:18:24,4051,39,,,,31622.38,0
318020,15:18:54,15:18:54,4052,40,,,,31892.9,0
318020,15:19:36,15:19:36,4053,41,,,,32249.88,0
318020,15:20:00,15:20:00,4054,42,,,,32459.12,
318020,15:22:46,15:22:46,4055,43,,,,32731.75,0
318020,15:24:21,15:24:21,9672,44,,,,32872.23,0
318020,15:27:00,15:27:00,7499,45,,1,,33143.7,
318030,14:21:00,14:21:00,9943,1,,,1,0,
318030,14:22:58,14:22:58,5732,2,,,,1244.26,0
318030,14:23:37,14:23:37,2127,3,,,,1851.87,0
318030,14:24:41,14:24:41,3836,4,,,,2512.32,0
318030,14:30:00,14:30:00,9487,5,,,,6434.25,
318030,14:36:00,14:36:00,9520,6,,,,9554.23,
318030,14:41:00,14:41:00,3344,7,,,,11834.34,
318030,14:44:19,14:44:19,657,8,,,,14396.2,0
318030,14:50:00,14:50:00,658,9,,,,18799.64,
318030,14:50:22,14:50:22,2870,10,,,,18982.38,0
318030,14:50:58,14:50:58,2871,11,,,,19283.38,0
318030,14:51:42,14:51:42,2872,12,,,,19578.01,0
318030,14:52:04,14:52:04,2873,13,,,,19754.87,0
318030,14:52:19,14:52:19,6649,14,,,,19886.49,0
318030,14:53:08,14:53:08,2874,15,,,,20205.62,0
318030,14:53:45,14:53:45,2875,16,,,,20495.91,0
318030,14:54:11,14:54:11,2876,17,,,,20716.1,0
318030,14:54:51,14:54:51,2877,18,,,,21043.32,0
318030,14:55:21,14:55:21,2878,19,,,,21291.06,0
318030,14:56:09,14:56:09,2879,20,,,,21668.52,0
318030,14:57:16,14:57:16,1145,21,,,,22138.4,0
318030,14:58:00,14:58:00,2880,22,,,,22499.93,
318030,14:58:58,14:58:58,998,23,,,,23007.97,0
318030,15:00:08,15:00:08,2842,24,,,,23574.76,0
318030,15:01:29,15:01:29,10090,25,,,,24170.81,0
318030,15:02:55,15:02:55,10641,26,,,,24817.42,0
318030,15:04:50,15:04:50,10643,27,,,,25459.14,0
318030,15:06:03,15:06:03,10645,28,,,,25862.49,0
318030,15:06:34,15:06:34,10647,29,,,,26163.7,0
318030,15:07:00,15:07:00,8602,30,,,,26444.81,
318030,15:08:43,15:08:43,10396,31,,,,26920.07,0
318030,15:11:29,15:11:29,10392,32,,,,28040.02,0
318030,15:12:39,15:12:39,2883,33,,,,28798.41,0
318030,15:13:56,15:13:56,2884,34,,,,29658.25,0
318030,15:14:12,15:14:12,2885,35,,,,29835.12,0
318030,15:15:49,15:15:49,7908,36,,,,30224.42,0
318030,15:17:03,15:17:03,4049,37,,,,30950.36,0
318030,15:17:27,15:17:27,4050,38,,,,31162.56,0
318030,15:18:24,15:18:24,4051,39,,,,31622.38,0
318030,15:18:54,15:18:54,4052,40,,,,31892.9,0
318030,15:19:36,15:19:36,4053,41,,,,32249.88,0
318030,15:20:00,15:20:00,4054,42,,,,32459.12,
318030,15:22:46,15:22:46,4055,43,,,,32731.75,0
318030,15:24:21,15:24:21,9672,44,,,,32872.23,0
318030,15:27:00,15:27:00,7499,45,,1,,33143.7,
318040,14:21:00,14:21:00,9943,1,,,1,0,
318040,14:22:58,14:22:58,5732,2,,,,1244.26,0
318040,14:23:37,14:23:37,2127,3,,,,1851.87,0
318040,14:24:41,14:24:41,3836,4,,,,2512.32,0
318040,14:30:00,14:30:00,9487,5,,,,6434.25,
318040,14:36:00,14:36:00,9520,6,,,,9554.23,
318040,14:41:00,14:41:00,3344,7,,,,11834.34,
318040,14:44:19,14:44:19,657,8,,,,14396.2,0
318040,14:50:00,14:50:00,658,9,,,,18799.64,
318040,14:50:22,14:50:22,2870,10,,,,18982.38,0
318040,14:50:58,14:50:58,2871,11,,,,19283.38,0
318040,14:51:42,14:51:42,2872,12,,,,19578.01,0
318040,14:52:04,14:52:04,2873,13,,,,19754.87,0
318040,14:52:19,14:52:19,6649,14,,,,19886.49,0
318040,14:53:08,14:53:08,2874,15,,,,20205.62,0
318040,14:53:45,14:53:45,2875,16,,,,20495.91,0
318040,14:54:11,14:54:11,2876,17,,,,20716.1,0
318040,14:54:51,14:54:51,2877,18,,,,21043.32,0
318040,14:55:21,14:55:21,2878,19,,,,21291.06,0
318040,14:56:09,14:56:09,2879,20,,,,21668.52,0
318040,14:57:16,14:57:16,1145,21,,,,22138.4,0
318040,14:58:00,14:58:00,2880,22,,,,22499.93,
318040,14:58:58,14:58:58,998,23,,,,23007.97,0
318040,15:00:08,15:00:08,2842,24,,,,23574.76,0
318040,15:01:29,15:01:29,10090,25,,,,24170.81,0
318040,15:02:55,15:02:55,10641,26,,,,24817.42,0
318040,15:04:50,15:04:50,10643,27,,,,25459.14,0
318040,15:06:03,15:06:03,10645,28,,,,25862.49,0
318040,15:06:34,15:06:34,10647,29,,,,26163.7,0
318040,15:07:00,15:07:00,8602,30,,,,26444.81,
318040,15:08:43,15:08:43,10396,31,,,,26920.07,0
318040,15:11:29,15:11:29,10392,32,,,,28040.02,0
318040,15:12:39,15:12:39,2883,33,,,,28798.41,0
318040,15:13:56,15:13:56,2884,34,,,,29658.25,0
318040,15:14:12,15:14:12,2885,35,,,,29835.12,0
318040,15:15:49,15:15:49,7908,36,,,,30224.42,0
318040,15:17:03,15:17:03,4049,37,,,,30950.36,0
318040,15:17:27,15:17:27,4050,38,,,,31162.56,0
318040,15:18:24,15:18:24,4051,39,,,,31622.38,0
318040,15:18:54,15:18:54,4052,40,,,,31892.9,0
318040,15:19:36,15:19:36,4053,41,,,,32249.88,0
318040,15:20:00,15:20:00,4054,42,,,,32459.12,
318040,15:22:46,15:22:46,4055,43,,,,32731.75,0
318040,15:24:21,15:24:21,9672,44,,,,32872.23,0
318040,15:27:00,15:27:00,7499,45,,1,,33143.7,
318050,14:21:00,14:21:00,9943,1,,,1,0,
318050,14:22:58,14:22:58,5732,2,,,,1244.26,0
318050,14:23:37,14:23:37,2127,3,,,,1851.87,0
318050,14:24:41,14:24:41,3836,4,,,,2512.32,0
318050,14:30:00,14:30:00,9487,5,,,,6434.25,
318050,14:36:00,14:36:00,9520,6,,,,9554.23,
318050,14:41:00,14:41:00,3344,7,,,,11834.34,
318050,14:44:19,14:44:19,657,8,,,,14396.2,0
318050,14:50:00,14:50:00,658,9,,,,18799.64,
318050,14:50:22,14:50:22,2870,10,,,,18982.38,0
318050,14:50:58,14:50:58,2871,11,,,,19283.38,0
318050,14:51:42,14:51:42,2872,12,,,,19578.01,0
318050,14:52:04,14:52:04,2873,13,,,,19754.87,0
318050,14:52:19,14:52:19,6649,14,,,,19886.49,0
318050,14:53:08,14:53:08,2874,15,,,,20205.62,0
318050,14:53:45,14:53:45,2875,16,,,,20495.91,0
318050,14:54:11,14:54:11,2876,17,,,,20716.1,0
318050,14:54:51,14:54:51,2877,18,,,,21043.32,0
318050,14:55:21,14:55:21,2878,19,,,,21291.06,0
318050,14:56:09,14:56:09,2879,20,,,,21668.52,0
318050,14:57:16,14:57:16,1145,21,,,,22138.4,0
318050,14:58:00,14:58:00,2880,22,,,,22499.93,
318050,14:58:58,14:58:58,998,23,,,,23007.97,0
318050,15:00:08,15:00:08,2842,24,,,,23574.76,0
318050,15:01:29,15:01:29,10090,25,,,,24170.81,0
318050,15:02:55,15:02:55,10641,26,,,,24817.42,0
318050,15:04:50,15:04:50,10643,27,,,,25459.14,0
318050,15:06:03,15:06:03,10645,28,,,,25862.49,0
318050,15:06:34,15:06:34,10647,29,,,,26163.7,0
318050,15:07:00,15:07:00,8602,30,,,,26444.81,
318050,15:08:43,15:08:43,10396,31,,,,26920.07,0
318050,15:11:29,15:11:29,10392,32,,,,28040.02,0
318050,15:12:39,15:12:39,2883,33,,,,28798.41,0
318050,15:13:56,15:13:56,2884,34,,,,29658.25,0
318050,15:14:12,15:14:12,2885,35,,,,29835.12,0
318050,15:15:49,15:15:49,7908,36,,,,30224.42,0
318050,15:17:03,15:17:03,4049,37,,,,30950.36,0
318050,15:17:27,15:17:27,4050,38,,,,31162.56,0
318050,15:18:24,15:18:24,4051,39,,,,31622.38,0
318050,15:18:54,15:18:54,4052,40,,,,31892.9,0
318050,15:19:36,15:19:36,4053,41,,,,32249.88,0
318050,15:20:00,15:20:00,4054,42,,,,32459.12,
318050,15:22:46,15:22:46,4055,43,,,,32731.75,0
318050,15:24:21,15:24:21,9672,44,,,,32872.23,0
318050,15:27:00,15:27:00,7499,45,,1,,33143.7,
318060,14:21:00,14:21:00,9943,1,,,1,0,
318060,14:22:58,14:22:58,5732,2,,,,1244.26,0
318060,14:23:37,14:23:37,2127,3,,,,1851.87,0
318060,14:24:41,14:24:41,3836,4,,,,2512.32,0
318060,14:30:00,14:30:00,9487,5,,,,6434.25,
318060,14:36:00,14:36:00,9520,6,,,,9554.23,
318060,14:41:00,14:41:00,3344,7,,,,11834.34,
318060,14:44:19,14:44:19,657,8,,,,14396.2,0
318060,14:50:00,14:50:00,658,9,,,,18799.64,
318060,14:50:22,14:50:22,2870,10,,,,18982.38,0
318060,14:50:58,14:50:58,2871,11,,,,19283.38,0
318060,14:51:42,14:51:42,2872,12,,,,19578.01,0
318060,14:52:04,14:52:04,2873,13,,,,19754.87,0
318060,14:52:19,14:52:19,6649,14,,,,19886.49,0
318060,14:53:08,14:53:08,2874,15,,,,20205.62,0
318060,14:53:45,14:53:45,2875,16,,,,20495.91,0
318060,14:54:11,14:54:11,2876,17,,,,20716.1,0
318060,14:54:51,14:54:51,2877,18,,,,21043.32,0
318060,14:55:21,14:55:21,2878,19,,,,21291.06,0
318060,14:56:09,14:56:09,2879,20,,,,21668.52,0
318060,14:57:16,14:57:16,1145,21,,,,22138.4,0
318060,14:58:00,14:58:00,2880,22,,,,22499.93,
318060,14:58:58,14:58:58,998,23,,,,23007.97,0
318060,15:00:08,15:00:08,2842,24,,,,23574.76,0
318060,15:01:29,15:01:29,10090,25,,,,24170.81,0
318060,15:02:55,15:02:55,10641,26,,,,24817.42,0
318060,15:04:50,15:04:50,10643,27,,,,25459.14,0
318060,15:06:03,15:06:03,10645,28,,,,25862.49,0
318060,15:06:34,15:06:34,10647,29,,,,26163.7,0
318060,15:07:00,15:07:00,8602,30,,,,26444.81,
318060,15:08:43,15:08:43,10396,31,,,,26920.07,0
318060,15:11:29,15:11:29,10392,32,,,,28040.02,0
318060,15:12:39,15:12:39,2883,33,,,,28798.41,0
318060,15:13:56,15:13:56,2884,34,,,,29658.25,0
318060,15:14:12,15:14:12,2885,35,,,,29835.12,0
318060,15:15:49,15:15:49,7908,36,,,,30224.42,0
318060,15:17:03,15:17:03,4049,37,,,,30950.36,0
318060,15:17:27,15:17:27,4050,38,,,,31162.56,0
318060,15:18:24,15:18:24,4051,39,,,,31622.38,0
318060,15:18:54,15:18:54,4052,40,,,,31892.9,0
318060,15:19:36,15:19:36,4053,41,,,,32249.88,0
318060,15:20:00,15:20:00,4054,42,,,,32459.12,
318060,15:22:46,15:22:46,4055,43,,,,32731.75,0
318060,15:24:21,15:24:21,9672,44,,,,32872.23,0
318060,15:27:00,15:27:00,7499,45,,1,,33143.7,
318090,14:21:00,14:21:00,9943,1,,,1,0,
318090,14:22:58,14:22:58,5732,2,,,,1244.26,0
318090,14:23:37,14:23:37,2127,3,,,,1851.87,0
318090,14:24:41,14:24:41,3836,4,,,,2512.32,0
318090,14:30:00,14:30:00,9487,5,,,,6434.25,
318090,14:36:00,14:36:00,9520,6,,,,9554.23,
318090,14:41:00,14:41:00,3344,7,,,,11834.34,
318090,14:44:19,14:44:19,657,8,,,,14396.2,0
318090,14:50:00,14:50:00,658,9,,,,18799.64,
318090,14:50:22,14:50:22,2870,10,,,,18982.38,0
318090,14:50:58,14:50:58,2871,11,,,,19283.38,0
318090,14:51:42,14:51:42,2872,12,,,,19578.01,0
318090,14:52:04,14:52:04,2873,13,,,,19754.87,0
318090,14:52:19,14:52:19,6649,14,,,,19886.49,0
318090,14:53:08,14:53:08,2874,15,,,,20205.62,0
318090,14:53:45,14:53:45,2875,16,,,,20495.91,0
318090,14:54:11,14:54:11,2876,17,,,,20716.1,0
318090,14:54:51,14:54:51,2877,18,,,,21043.32,0
318090,14:55:21,14:55:21,2878,19,,,,21291.06,0
318090,14:56:09,14:56:09,2879,20,,,,21668.52,0
318090,14:57:16,14:57:16,1145,21,,,,22138.4,0
318090,14:58:00,14:58:00,2880,22,,,,22499.93,
318090,14:58:58,14:58:58,998,23,,,,23007.97,0
318090,15:00:08,15:00:08,2842,24,,,,23574.76,0
318090,15:01:29,15:01:29,10090,25,,,,24170.81,0
318090,15:02:55,15:02:55,10641,26,,,,24817.42,0
318090,15:04:50,15:04:50,10643,27,,,,25459.14,0
318090,15:06:03,15:06:03,10645,28,,,,25862.49,0
318090,15:06:34,15:06:34,10647,29,,,,26163.7,0
318090,15:07:00,15:07:00,8602,30,,,,26444.81,
318090,15:08:43,15:08:43,10396,31,,,,26920.07,0
318090,15:11:29,15:11:29,10392,32,,,,28040.02,0
318090,15:12:39,15:12:39,2883,33,,,,28798.41,0
318090,15:13:56,15:13:56,2884,34,,,,29658.25,0
318090,15:14:12,15:14:12,2885,35,,,,29835.12,0
318090,15:15:49,15:15:49,7908,36,,,,30224.42,0
318090,15:17:03,15:17:03,4049,37,,,,30950.36,0
318090,15:17:27,15:17:27,4050,38,,,,31162.56,0
318090,15:18:24,15:18:24,4051,39,,,,31622.38,0
318090,15:18:54,15:18:54,4052,40,,,,31892.9,0
318090,15:19:36,15:19:36,4053,41,,,,32249.88,0
318090,15:20:00,15:20:00,4054,42,,,,32459.12,
318090,15:22:46,15:22:46,4055,43,,,,32731.75,0
318090,15:24:21,15:24:21,9672,44,,,,32872.23,0
318090,15:27:00,15:27:00,7499,45,,1,,33143.7,
3368020,19:55:00,19:55:00,9943,1,,,1,0,
3368020,19:56:58,19:56:58,5732,2,,,,1244.26,0
3368020,19:57:37,19:57:37,2127,3,,,,1851.87,0
3368020,19:58:41,19:58:41,3836,4,,,,2512.32,0
3368020,20:04:00,20:04:00,9487,5,,,,6434.25,
3368020,20:09:00,20:09:00,9520,6,,,,9554.23,
3368020,20:13:00,20:13:00,3344,7,,,,11834.34,
3368020,20:16:19,20:16:19,657,8,,,,14396.2,0
3368020,20:22:00,20:22:00,658,9,,,,18799.64,
3368020,20:22:17,20:22:17,2870,10,,,,18982.38,0
3368020,20:22:43,20:22:43,2871,11,,,,19283.38,0
3368020,20:23:16,20:23:16,2872,12,,,,19578.01,0
3368020,20:23:33,20:23:33,2873,13,,,,19754.87,0
3368020,20:23:44,20:23:44,6649,14,,,,19886.49,0
3368020,20:24:21,20:24:21,2874,15,,,,20205.62,0
3368020,20:24:49,20:24:49,2875,16,,,,20495.91,0
3368020,20:25:08,20:25:08,2876,17,,,,20716.1,0
3368020,20:25:38,20:25:38,2877,18,,,,21043.32,0
3368020,20:26:00,20:26:00,2878,19,,,,21291.06,0
3368020,20:26:37,20:26:37,2879,20,,,,21668.52,0
3368020,20:27:27,20:27:27,1145,21,,,,22138.4,0
3368020,20:28:00,20:28:00,2880,22,,,,22499.93,
3368020,20:28:58,20:28:58,998,23,,,,23007.97,0
3368020,20:30:08,20:30:08,2842,24,,,,23574.76,0
3368020,20:31:29,20:31:29,10090,25,,,,24170.81,0
3368020,20:32:55,20:32:55,10641,26,,,,24817.42,0
3368020,20:34:50,20:34:50,10643,27,,,,25459.14,0
3368020,20:36:03,20:36:03,10645,28,,,,25862.49,0
3368020,20:36:34,20:36:34,10647,29,,,,26163.7,0
3368020,20:37:00,20:37:00,8602,30,,,,26444.81,
3368020,20:38:27,20:38:27,10396,31,,,,26920.07,0
3368020,20:40:47,20:40:47,10392,32,,,,28040.02,0
3368020,20:41:47,20:41:47,2883,33,,,,28798.41,0
3368020,20:42:52,20:42:52,2884,34,,,,29658.25,0
3368020,20:43:06,20:43:06,2885,35,,,,29835.12,0
3368020,20:44:28,20:44:28,7908,36,,,,30224.42,0
3368020,20:45:30,20:45:30,4049,37,,,,30950.36,0
3368020,20:45:51,20:45:51,4050,38,,,,31162.56,0
3368020,20:46:39,20:46:39,4051,39,,,,31622.38,0
3368020,20:47:04,20:47:04,4052,40,,,,31892.9,0
3368020,20:47:39,20:47:39,4053,41,,,,32249.88,0
3368020,20:48:00,20:48:00,4054,42,,,,32459.12,
3368020,20:50:22,20:50:22,4055,43,,,,32731.75,0
3368020,20:51:44,20:51:44,9672,44,,,,32872.23,0
3368020,20:54:00,20:54:00,7499,45,,1,,33143.7,
3368030,19:55:00,19:55:00,9943,1,,,1,0,
3368030,19:56:58,19:56:58,5732,2,,,,1244.26,0
3368030,19:57:37,19:57:37,2127,3,,,,1851.87,0
3368030,19:58:41,19:58:41,3836,4,,,,2512.32,0
3368030,20:04:00,20:04:00,9487,5,,,,6434.25,
3368030,20:09:00,20:09:00,9520,6,,,,9554.23,
3368030,20:13:00,20:13:00,3344,7,,,,11834.34,
3368030,20:16:19,20:16:19,657,8,,,,14396.2,0
3368030,20:22:00,20:22:00,658,9,,,,18799.64,
3368030,20:22:17,20:22:17,2870,10,,,,18982.38,0
3368030,20:22:43,20:22:43,2871,11,,,,19283.38,0
3368030,20:23:16,20:23:16,2872,12,,,,19578.01,0
3368030,20:23:33,20:23:33,2873,13,,,,19754.87,0
3368030,20:23:44,20:23:44,6649,14,,,,19886.49,0
3368030,20:24:21,20:24:21,2874,15,,,,20205.62,0
3368030,20:24:49,20:24:49,2875,16,,,,20495.91,0
3368030,20:25:08,20:25:08,2876,17,,,,20716.1,0
3368030,20:25:38,20:25:38,2877,18,,,,21043.32,0
3368030,20:26:00,20:26:00,2878,19,,,,21291.06,0
3368030,20:26:37,20:26:37,2879,20,,,,21668.52,0
3368030,20:27:27,20:27:27,1145,21,,,,22138.4,0
3368030,20:28:00,20:28:00,2880,22,,,,22499.93,
3368030,20:28:58,20:28:58,998,23,,,,23007.97,0
3368030,20:30:08,20:30:08,2842,24,,,,23574.76,0
3368030,20:31:29,20:31:29,10090,25,,,,24170.81,0
3368030,20:32:55,20:32:55,10641,26,,,,24817.42,0
3368030,20:34:50,20:34:50,10643,27,,,,25459.14,0
3368030,20:36:03,20:36:03,10645,28,,,,25862.49,0
3368030,20:36:34,20:36:34,10647,29,,,,26163.7,0
3368030,20:37:00,20:37:00,8602,30,,,,26444.81,
3368030,20:38:27,20:38:27,10396,31,,,,26920.07,0
3368030,20:40:47,20:40:47,10392,32,,,,28040.02,0
3368030,20:41:47,20:41:47,2883,33,,,,28798.41,0
3368030,20:42:52,20:42:52,2884,34,,,,29658.25,0
3368030,20:43:06,20:43:06,2885,35,,,,29835.12,0
3368030,20:44:28,20:44:28,7908,36,,,,30224.42,0
3368030,20:45:30,20:45:30,4049,37,,,,30950.36,0
3368030,20:45:51,20:45:51,4050,38,,,,31162.56,0
3368030,20:46:39,20:46:39,4051,39,,,,31622.38,0
3368030,20:47:04,20:47:04,4052,40,,,,31892.9,0
3368030,20:47:39,20:47:39,4053,41,,,,32249.88,0
3368030,20:48:00,20:48:00,4054,42,,,,32459.12,
3368030,20:50:22,20:50:22,4055,43,,,,32731.75,0
3368030,20:51:44,20:51:44,9672,44,,,,32872.23,0
3368030,20:54:00,20:54:00,7499,45,,1,,33143.7,
3368040,19:55:00,19:55:00,9943,1,,,1,0,
3368040,19:56:58,19:56:58,5732,2,,,,1244.26,0
3368040,19:57:37,19:57:37,2127,3,,,,1851.87,0
3368040,19:58:41,19:58:41,3836,4,,,,2512.32,0
3368040,20:04:00,20:04:00,9487,5,,,,6434.25,
3368040,20:09:00,20:09:00,9520,6,,,,9554.23,
3368040,20:13:00,20:13:00,3344,7,,,,11834.34,
3368040,20:16:19,20:16:19,657,8,,,,14396.2,0
3368040,20:22:00,20:22:00,658,9,,,,18799.64,
3368040,20:22:17,20:22:17,2870,10,,,,18982.38,0
3368040,20:22:43,20:22:43,2871,11,,,,19283.38,0
3368040,20:23:16,20:23:16,2872,12,,,,19578.01,0
3368040,20:23:33,20:23:33,2873,13,,,,19754.87,0
3368040,20:23:44,20:23:44,6649,14,,,,19886.49,0
3368040,20:24:21,20:24:21,2874,15,,,,20205.62,0
3368040,20:24:49,20:24:49,2875,16,,,,20495.91,0
3368040,20:25:08,20:25:08,2876,17,,,,20716.1,0
3368040,20:25:38,20:25:38,2877,18,,,,21043.32,0
3368040,20:26:00,20:26:00,2878,19,,,,21291.06,0
3368040,20:26:37,20:26:37,2879,20,,,,21668.52,0
3368040,20:27:27,20:27:27,1145,21,,,,22138.4,0
3368040,20:28:00,20:28:00,2880,22,,,,22499.93,
3368040,20:28:58,20:28:58,998,23,,,,23007.97,0
3368040,20:30:08,20:30:08,2842,24,,,,23574.76,0
3368040,20:31:29,20:31:29,10090,25,,,,24170.81,0
3368040,20:32:55,20:32:55,10641,26,,,,24817.42,0
3368040,20:34:50,20:34:50,10643,27,,,,25459.14,0
3368040,20:36:03,20:36:03,10645,28,,,,25862.49,0
3368040,20:36:34,20:36:34,10647,29,,,,26163.7,0
3368040,20:37:00,20:37:00,8602,30,,,,26444.81,
3368040,20:38:27,20:38:27,10396,31,,,,26920.07,0
3368040,20:40:47,20:40:47,10392,32,,,,28040.02,0
3368040,20:41:47,20:41:47,2883,33,,,,28798.41,0
3368040,20:42:52,20:42:52,2884,34,,,,29658.25,0
3368040,20:43:06,20:43:06,2885,35,,,,29835.12,0
3368040,20:44:28,20:44:28,7908,36,,,,30224.42,0
3368040,20:45:30,20:45:30,4049,37,,,,30950.36,0
3368040,20:45:51,20:45:51,4050,38,,,,31162.56,0
3368040,20:46:39,20:46:39,4051,39,,,,31622.38,0
3368040,20:47:04,20:47:04,4052,40,,,,31892.9,0
3368040,20:47:39,20:47:39,4053,41,,,,32249.88,0
3368040,20:48:00,20:48:00,4054,42,,,,32459.12,
3368040,20:50:22,20:50:22,4055,43,,,,32731.75,0
3368040,20:51:44,20:51:44,9672,44,,,,32872.23,0
3368040,20:54:00,20:54:00,7499,45,,1,,33143.7,
3368050,19:55:00,19:55:00,9943,1,,,1,0,
3368050,19:56:58,19:56:58,5732,2,,,,1244.26,0
3368050,19:57:37,19:57:37,2127,3,,,,1851.87,0
3368050,19:58:41,19:58:41,3836,4,,,,2512.32,0
3368050,20:04:00,20:04:00,9487,5,,,,6434.25,
3368050,20:09:00,20:09:00,9520,6,,,,9554.23,
3368050,20:13:00,20:13:00,3344,7,,,,11834.34,
3368050,20:16:19,20:16:19,657,8,,,,14396.2,0
3368050,20:22:00,20:22:00,658,9,,,,18799.64,
3368050,20:22:17,20:22:17,2870,10,,,,18982.38,0
3368050,20:22:43,20:22:43,2871,11,,,,19283.38,0
3368050,20:23:16,20:23:16,2872,12,,,,19578.01,0
3368050,20:23:33,20:23:33,2873,13,,,,19754.87,0
3368050,20:23:44,20:23:44,6649,14,,,,19886.49,0
3368050,20:24:21,20:24:21,2874,15,,,,20205.62,0
3368050,20:24:49,20:24:49,2875,16,,,,20495.91,0
3368050,20:25:08,20:25:08,2876,17,,,,20716.1,0
3368050,20:25:38,20:25:38,2877,18,,,,21043.32,0
3368050,20:26:00,20:26:00,2878,19,,,,21291.06,0
3368050,20:26:37,20:26:37,2879,20,,,,21668.52,0
3368050,20:27:27,20:27:27,1145,21,,,,22138.4,0
3368050,20:28:00,20:28:00,2880,22,,,,22499.93,
3368050,20:28:58,20:28:58,998,23,,,,23007.97,0
3368050,20:30:08,20:30:08,2842,24,,,,23574.76,0
3368050,20:31:29,20:31:29,10090,25,,,,24170.81,0
3368050,20:32:55,20:32:55,10641,26,,,,24817.42,0
3368050,20:34:50,20:34:50,10643,27,,,,25459.14,0
3368050,20:36:03,20:36:03,10645,28,,,,25862.49,0
3368050,20:36:34,20:36:34,10647,29,,,,26163.7,0
3368050,20:37:00,20:37:00,8602,30,,,,26444.81,
3368050,20:38:27,20:38:27,10396,31,,,,26920.07,0
3368050,20:40:47,20:40:47,10392,32,,,,28040.02,0
3368050,20:41:47,20:41:47,2883,33,,,,28798.41,0
3368050,20:42:52,20:42:52,2884,34,,,,29658.25,0
3368050,20:43:06,20:43:06,2885,35,,,,29835.12,0
3368050,20:44:28,20:44:28,7908,36,,,,30224.42,0
3368050,20:45:30,20:45:30,4049,37,,,,30950.36,0
3368050,20:45:51,20:45:51,4050,38,,,,31162.56,0
3368050,20:46:39,20:46:39,4051,39,,,,31622.38,0
3368050,20:47:04,20:47:04,4052,40,,,,31892.9,0
3368050,20:47:39,20:47:39,4053,41,,,,32249.88,0
3368050,20:48:00,20:48:00,4054,42,,,,32459.12,
3368050,20:50:22,20:50:22,4055,43,,,,32731.75,0
3368050,20:51:44,20:51:44,9672,44,,,,32872.23,0
3368050,20:54:00,20:54:00,7499,45,,1,,33143.7,
3368060,19:55:00,19:55:00,9943,1,,,1,0,
3368060,19:56:58,19:56:58,5732,2,,,,1244.26,0
3368060,19:57:37,19:57:37,2127,3,,,,1851.87,0
3368060,19:58:41,19:58:41,3836,4,,,,2512.32,0
3368060,20:04:00,20:04:00,9487,5,,,,6434.25,
3368060,20:09:00,20:09:00,9520,6,,,,9554.23,
3368060,20:13:00,20:13:00,3344,7,,,,11834.34,
3368060,20:16:19,20:16:19,657,8,,,,14396.2,0
3368060,20:22:00,20:22:00,658,9,,,,18799.64,
3368060,20:22:17,20:22:17,2870,10,,,,18982.38,0
3368060,20:22:43,20:22:43,2871,11,,,,19283.38,0
3368060,20:23:16,20:23:16,2872,12,,,,19578.01,0
3368060,20:23:33,20:23:33,2873,13,,,,19754.87,0
3368060,20:23:44,20:23:44,6649,14,,,,19886.49,0
3368060,20:24:21,20:24:21,2874,15,,,,20205.62,0
3368060,20:24:49,20:24:49,2875,16,,,,20495.91,0
3368060,20:25:08,20:25:08,2876,17,,,,20716.1,0
3368060,20:25:38,20:25:38,2877,18,,,,21043.32,0
3368060,20:26:00,20:26:00,2878,19,,,,21291.06,0
3368060,20:26:37,20:26:37,2879,20,,,,21668.52,0
3368060,20:27:27,20:27:27,1145,21,,,,22138.4,0
3368060,20:28:00,20:28:00,2880,22,,,,22499.93,
3368060,20:28:58,20:28:58,998,23,,,,23007.97,0
3368060,20:30:08,20:30:08,2842,24,,,,23574.76,0
3368060,20:31:29,20:31:29,10090,25,,,,24170.81,0
3368060,20:32:55,20:32:55,10641,26,,,,24817.42,0
3368060,20:34:50,20:34:50,10643,27,,,,25459.14,0
3368060,20:36:03,20:36:03,10645,28,,,,25862.49,0
3368060,20:36:34,20:36:34,10647,29,,,,26163.7,0
3368060,20:37:00,20:37:00,8602,30,,,,26444.81,
3368060,20:38:27,20:38:27,10396,31,,,,26920.07,0
3368060,20:40:47,20:40:47,10392,32,,,,28040.02,0
3368060,20:41:47,20:41:47,2883,33,,,,28798.41,0
3368060,20:42:52,20:42:52,2884,34,,,,29658.25,0
3368060,20:43:06,20:43:06,2885,35,,,,29835.12,0
3368060,20:44:28,20:44:28,7908,36,,,,30224.42,0
3368060,20:45:30,20:45:30,4049,37,,,,30950.36,0
3368060,20:45:51,20:45:51,4050,38,,,,31162.56,0
3368060,20:46:39,20:46:39,4051,39,,,,31622.38,0
3368060,20:47:04,20:47:04,4052,40,,,,31892.9,0
3368060,20:47:39,20:47:39,4053,41,,,,32249.88,0
3368060,20:48:00,20:48:00,4054,42,,,,32459.12,
3368060,20:50:22,20:50:22,4055,43,,,,32731.75,0
3368060,20:51:44,20:51:44,9672,44,,,,32872.23,0
3368060,20:54:00,20:54:00,7499,45,,1,,33143.7,
3368090,19:55:00,19:55:00,9943,1,,,1,0,
3368090,19:56:58,19:56:58,5732,2,,,,1244.26,0
3368090,19:57:37,19:57:37,2127,3,,,,1851.87,0
3368090,19:58:41,19:58:41,3836,4,,,,2512.32,0
3368090,20:04:00,20:04:00,9487,5,,,,6434.25,
3368090,20:09:00,20:09:00,9520,6,,,,9554.23,
3368090,20:13:00,20:13:00,3344,7,,,,11834.34,
3368090,20:16:19,20:16:19,657,8,,,,14396.2,0
3368090,20:22:00,20:22:00,658,9,,,,18799.64,
3368090,20:22:17,20:22:17,2870,10,,,,18982.38,0
3368090,20:22:43,20:22:43,2871,11,,,,19283.38,0
3368090,20:23:16,20:23:16,2872,12,,,,19578.01,0
3368090,20:23:33,20:23:33,2873,13,,,,19754.87,0
3368090,20:23:44,20:23:44,6649,14,,,,19886.49,0
3368090,20:24:21,20:24:21,2874,15,,,,20205.62,0
3368090,20:24:49,20:24:49,2875,16,,,,20495.91,0
3368090,20:25:08,20:25:08,2876,17,,,,20716.1,0
3368090,20:25:38,20:25:38,2877,18,,,,21043.32,0
3368090,20:26:00,20:26:00,2878,19,,,,21291.06,0
3368090,20:26:37,20:26:37,2879,20,,,,21668.52,0
3368090,20:27:27,20:27:27,1145,21,,,,22138.4,0
3368090,20:28:00,20:28:00,2880,22,,,,22499.93,
3368090,20:28:58,20:28:58,998,23,,,,23007.97,0
3368090,20:30:08,20:30:08,2842,24,,,,23574.76,0
3368090,20:31:29,20:31:29,10090,25,,,,24170.81,0
3368090,20:32:55,20:32:55,10641,26,,,,24817.42,0
3368090,20:34:50,20:34:50,10643,27,,,,25459.14,0
3368090,20:36:03,20:36:03,10645,28,,,,25862.49,0
3368090,20:36:34,20:36:34,10647,29,,,,26163.7,0
3368090,20:37:00,20:37:00,8602,30,,,,26444.81,
3368090,20:38:27,20:38:27,10396,31,,,,26920.07,0
3368090,20:40:47,20:40:47,10392,32,,,,28040.02,0
3368090,20:41:47,20:41:47,2883,33,,,,28798.41,0
3368090,20:42:52,20:42:52,2884,34,,,,29658.25,0
3368090,20:43:06,20:43:06,2885,35,,,,29835.12,0
3368090,20:44:28,20:44:28,7908,36,,,,30224.42,0
3368090,20:45:30,20:45:30,4049,37,,,,30950.36,0
3368090,20:45:51,20:45:51,4050,38,,,,31162.56,0
3368090,20:46:39,20:46:39,4051,39,,,,31622.38,0
3368090,20:47:04,20:47:04,4052,40,,,,31892.9,0
3368090,20:47:39,20:47:39,4053,41,,,,32249.88,0
3368090,20:48:00,20:48:00,4054,42,,,,32459.12,
3368090,20:50:22,20:50:22,4055,43,,,,32731.75,0
3368090,20:51:44,20:51:44,9672,44,,,,32872.23,0
3368090,20:54:00,20:54:00,7499,45,,1,,33143.7,
3375010,20:17:00,20:17:00,9943,1,,,1,0,
3375010,20:20:26,20:20:26,5732,2,,,,1244.26,0
3375010,20:22:05,20:22:05,2127,3,,,,1868.42,0
3375010,20:25:00,20:25:00,2514,4,,,,2880.46,
3375010,20:32:15,20:32:15,160,5,,,,6501.33,0
3375010,20:34:00,20:34:00,10161,6,,,,7433.51,
3375010,20:39:00,20:39:00,9520,7,,,,10590.34,
3375010,20:44:00,20:44:00,3344,8,,,,12870.45,
3375010,20:47:04,20:47:04,657,9,,,,15432.31,0
3375010,20:52:00,20:52:00,658,10,,,,19830.54,
3375010,20:52:19,20:52:19,2870,11,,,,20013.28,0
3375010,20:52:51,20:52:51,2871,12,,,,20314.28,0
3375010,20:53:29,20:53:29,2872,13,,,,20608.91,0
3375010,20:53:49,20:53:49,2873,14,,,,20785.77,0
3375010,20:54:02,20:54:02,6649,15,,,,20917.39,0
3375010,20:54:44,20:54:44,2874,16,,,,21236.52,0
3375010,20:55:17,20:55:17,2875,17,,,,21526.81,0
3375010,20:55:39,20:55:39,2876,18,,,,21747,0
3375010,20:56:15,20:56:15,2877,19,,,,22074.22,0
3375010,20:56:40,20:56:40,2878,20,,,,22321.96,0
3375010,20:57:23,20:57:23,2879,21,,,,22699.42,0
3375010,20:58:21,20:58:21,1145,22,,,,23169.3,0
3375010,20:59:00,20:59:00,2880,23,,,,23530.83,
3375010,20:59:52,20:59:52,998,24,,,,24038.87,0
3375010,21:00:54,21:00:54,2842,25,,,,24605.66,0
3375010,21:02:06,21:02:06,10090,26,,,,25201.71,0
3375010,21:03:21,21:03:21,10641,27,,,,25851.94,0
3375010,21:05:04,21:05:04,10643,28,,,,26493.66,0
3375010,21:06:09,21:06:09,10645,29,,,,26897.01,0
3375010,21:06:36,21:06:36,10647,30,,,,27198.22,0
3375010,21:07:00,21:07:00,8602,31,,,,27479.33,
3375010,21:08:35,21:08:35,10396,32,,,,27954.59,0
3375010,21:11:09,21:11:09,10392,33,,,,29074.54,0
3375010,21:12:15,21:12:15,2883,34,,,,29832.95,0
3375010,21:13:26,21:13:26,2884,35,,,,30692.79,0
3375010,21:13:41,21:13:41,2885,36,,,,30869.66,0
3375010,21:15:11,21:15:11,7908,37,,,,31258.96,0
3375010,21:16:19,21:16:19,4049,38,,,,31984.9,0
3375010,21:16:41,21:16:41,4050,39,,,,32197.1,0
3375010,21:17:34,21:17:34,4051,40,,,,32656.92,0
3375010,21:18:01,21:18:01,4052,41,,,,32927.44,0
3375010,21:18:40,21:18:40,4053,42,,,,33284.42,0
3375010,21:19:00,21:19:00,4054,43,,,,33493.52,
3375010,21:19:45,21:19:45,10436,44,,,,33872.33,0
3375010,21:22:00,21:22:00,8628,45,,,,34947.69,
3375010,21:23:58,21:23:58,9673,46,,,,35490.2,0
3375010,21:25:01,21:25:01,4055,47,,,,35763.68,0
3375010,21:25:45,21:25:45,9672,48,,,,35904.16,0
3375010,21:27:00,21:27:00,7499,49,,1,,36175.63,
3375080,20:17:00,20:17:00,9943,1,,,1,0,
3375080,20:20:26,20:20:26,5732,2,,,,1244.26,0
3375080,20:22:05,20:22:05,2127,3,,,,1868.42,0
3375080,20:25:00,20:25:00,2514,4,,,,2880.46,
3375080,20:32:15,20:32:15,160,5,,,,6501.33,0
3375080,20:34:00,20:34:00,10161,6,,,,7433.51,
3375080,20:39:00,20:39:00,9520,7,,,,10590.34,
3375080,20:44:00,20:44:00,3344,8,,,,12870.45,
3375080,20:47:04,20:47:04,657,9,,,,15432.31,0
3375080,20:52:00,20:52:00,658,10,,,,19830.54,
3375080,20:52:19,20:52:19,2870,11,,,,20013.28,0
3375080,20:52:51,20:52:51,2871,12,,,,20314.28,0
3375080,20:53:29,20:53:29,2872,13,,,,20608.91,0
3375080,20:53:49,20:53:49,2873,14,,,,20785.77,0
3375080,20:54:02,20:54:02,6649,15,,,,20917.39,0
3375080,20:54:44,20:54:44,2874,16,,,,21236.52,0
3375080,20:55:17,20:55:17,2875,17,,,,21526.81,0
3375080,20:55:39,20:55:39,2876,18,,,,21747,0
3375080,20:56:15,20:56:15,2877,19,,,,22074.22,0
3375080,20:56:40,20:56:40,2878,20,,,,22321.96,0
3375080,20:57:23,20:57:23,2879,21,,,,22699.42,0
3375080,20:58:21,20:58:21,1145,22,,,,23169.3,0
3375080,20:59:00,20:59:00,2880,23,,,,23530.83,
3375080,20:59:52,20:59:52,998,24,,,,24038.87,0
3375080,21:00:54,21:00:54,2842,25,,,,24605.66,0
3375080,21:02:06,21:02:06,10090,26,,,,25201.71,0
3375080,21:03:21,21:03:21,10641,27,,,,25851.94,0
3375080,21:05:04,21:05:04,10643,28,,,,26493.66,0
3375080,21:06:09,21:06:09,10645,29,,,,26897.01,0
3375080,21:06:36,21:06:36,10647,30,,,,27198.22,0
3375080,21:07:00,21:07:00,8602,31,,,,27479.33,
3375080,21:08:35,21:08:35,10396,32,,,,27954.59,0
3375080,21:11:09,21:11:09,10392,33,,,,29074.54,0
3375080,21:12:15,21:12:15,2883,34,,,,29832.95,0
3375080,21:13:26,21:13:26,2884,35,,,,30692.79,0
3375080,21:13:41,21:13:41,2885,36,,,,30869.66,0
3375080,21:15:11,21:15:11,7908,37,,,,31258.96,0
3375080,21:16:19,21:16:19,4049,38,,,,31984.9,0
3375080,21:16:41,21:16:41,4050,39,,,,32197.1,0
3375080,21:17:34,21:17:34,4051,40,,,,32656.92,0
3375080,21:18:01,21:18:01,4052,41,,,,32927.44,0
3375080,21:18:40,21:18:40,4053,42,,,,33284.42,0
3375080,21:19:00,21:19:00,4054,43,,,,33493.52,
3375080,21:19:45,21:19:45,10436,44,,,,33872.33,0
3375080,21:22:00,21:22:00,8628,45,,,,34947.69,
3375080,21:23:58,21:23:58,9673,46,,,,35490.2,0
3375080,21:25:01,21:25:01,4055,47,,,,35763.68,0
3375080,21:25:45,21:25:45,9672,48,,,,35904.16,0
3375080,21:27:00,21:27:00,7499,49,,1,,36175.63,
3375110,20:17:00,20:17:00,9943,1,,,1,0,
3375110,20:20:26,20:20:26,5732,2,,,,1244.26,0
3375110,20:22:05,20:22:05,2127,3,,,,1868.42,0
3375110,20:25:00,20:25:00,2514,4,,,,2880.46,
3375110,20:32:15,20:32:15,160,5,,,,6501.33,0
3375110,20:34:00,20:34:00,10161,6,,,,7433.51,
3375110,20:39:00,20:39:00,9520,7,,,,10590.34,
3375110,20:44:00,20:44:00,3344,8,,,,12870.45,
3375110,20:47:04,20:47:04,657,9,,,,15432.31,0
3375110,20:52:00,20:52:00,658,10,,,,19830.54,
3375110,20:52:19,20:52:19,2870,11,,,,20013.28,0
3375110,20:52:51,20:52:51,2871,12,,,,20314.28,0
3375110,20:53:29,20:53:29,2872,13,,,,20608.91,0
3375110,20:53:49,20:53:49,2873,14,,,,20785.77,0
3375110,20:54:02,20:54:02,6649,15,,,,20917.39,0
3375110,20:54:44,20:54:44,2874,16,,,,21236.52,0
3375110,20:55:17,20:55:17,2875,17,,,,21526.81,0
3375110,20:55:39,20:55:39,2876,18,,,,21747,0
3375110,20:56:15,20:56:15,2877,19,,,,22074.22,0
3375110,20:56:40,20:56:40,2878,20,,,,22321.96,0
3375110,20:57:23,20:57:23,2879,21,,,,22699.42,0
3375110,20:58:21,20:58:21,1145,22,,,,23169.3,0
3375110,20:59:00,20:59:00,2880,23,,,,23530.83,
3375110,20:59:52,20:59:52,998,24,,,,24038.87,0
3375110,21:00:54,21:00:54,2842,25,,,,24605.66,0
3375110,21:02:06,21:02:06,10090,26,,,,25201.71,0
3375110,21:03:21,21:03:21,10641,27,,,,25851.94,0
3375110,21:05:04,21:05:04,10643,28,,,,26493.66,0
3375110,21:06:09,21:06:09,10645,29,,,,26897.01,0
3375110,21:06:36,21:06:36,10647,30,,,,27198.22,0
3375110,21:07:00,21:07:00,8602,31,,,,27479.33,
3375110,21:08:35,21:08:35,10396,32,,,,27954.59,0
3375110,21:11:09,21:11:09,10392,33,,,,29074.54,0
3375110,21:12:15,21:12:15,2883,34,,,,29832.95,0
3375110,21:13:26,21:13:26,2884,35,,,,30692.79,0
3375110,21:13:41,21:13:41,2885,36,,,,30869.66,0
3375110,21:15:11,21:15:11,7908,37,,,,31258.96,0
3375110,21:16:19,21:16:19,4049,38,,,,31984.9,0
3375110,21:16:41,21:16:41,4050,39,,,,32197.1,0
3375110,21:17:34,21:17:34,4051,40,,,,32656.92,0
3375110,21:18:01,21:18:01,4052,41,,,,32927.44,0
3375110,21:18:40,21:18:40,4053,42,,,,33284.42,0
3375110,21:19:00,21:19:00,4054,43,,,,33493.52,
3375110,21:19:45,21:19:45,10436,44,,,,33872.33,0
3375110,21:22:00,21:22:00,8628,45,,,,34947.69,
3375110,21:23:58,21:23:58,9673,46,,,,35490.2,0
3375110,21:25:01,21:25:01,4055,47,,,,35763.68,0
3375110,21:25:45,21:25:45,9672,48,,,,35904.16,0
3375110,21:27:00,21:27:00,7499,49,,1,,36175.63,
339020,14:49:00,14:49:00,9943,1,,,1,0,
339020,14:50:58,14:50:58,5732,2,,,,1244.26,0
339020,14:51:37,14:51:37,2127,3,,,,1851.87,0
339020,14:52:41,14:52:41,3836,4,,,,2512.32,0
339020,14:58:00,14:58:00,9487,5,,,,6434.25,
339020,15:04:00,15:04:00,9520,6,,,,9554.23,
339020,15:09:00,15:09:00,3344,7,,,,11834.34,
339020,15:12:19,15:12:19,657,8,,,,14396.2,0
339020,15:18:00,15:18:00,658,9,,,,18799.64,
339020,15:18:28,15:18:28,2870,10,,,,18982.38,0
339020,15:19:12,15:19:12,2871,11,,,,19283.38,0
339020,15:20:07,15:20:07,2872,12,,,,19578.01,0
339020,15:20:36,15:20:36,2873,13,,,,19754.87,0
339020,15:20:54,15:20:54,6649,14,,,,19886.49,0
339020,15:21:55,15:21:55,2874,15,,,,20205.62,0
339020,15:22:41,15:22:41,2875,16,,,,20495.91,0
339020,15:23:14,15:23:14,2876,17,,,,20716.1,0
339020,15:24:04,15:24:04,2877,18,,,,21043.32,0
339020,15:24:41,15:24:41,2878,19,,,,21291.06,0
339020,15:25:42,15:25:42,2879,20,,,,21668.52,0
339020,15:27:05,15:27:05,1145,21,,,,22138.4,0
339020,15:28:00,15:28:00,2880,22,,,,22499.93,
339020,15:29:11,15:29:11,998,23,,,,23007.97,0
339020,15:30:36,15:30:36,2842,24,,,,23574.76,0
339020,15:32:15,15:32:15,10090,25,,,,24170.81,0
339020,15:34:00,15:34:00,10641,26,,,,24817.42,0
339020,15:36:21,15:36:21,10643,27,,,,25459.14,0
339020,15:37:50,15:37:50,10645,28,,,,25862.49,0
339020,15:38:28,15:38:28,10647,29,,,,26163.7,0
339020,15:39:00,15:39:00,8602,30,,,,26444.81,
339020,15:40:51,15:40:51,10396,31,,,,26920.07,0
339020,15:43:49,15:43:49,10392,32,,,,28040.02,0
339020,15:45:05,15:45:05,2883,33,,,,28798.41,0
339020,15:46:28,15:46:28,2884,34,,,,29658.25,0
339020,15:46:46,15:46:46,2885,35,,,,29835.12,0
339020,15:48:30,15:48:30,7908,36,,,,30224.42,0
339020,15:49:50,15:49:50,4049,37,,,,30950.36,0
339020,15:50:16,15:50:16,4050,38,,,,31162.56,0
339020,15:51:17,15:51:17,4051,39,,,,31622.38,0
339020,15:51:49,15:51:49,4052,40,,,,31892.9,0
339020,15:52:34,15:52:34,4053,41,,,,32249.88,0
339020,15:53:00,15:53:00,4054,42,,,,32459.12,
339020,15:55:46,15:55:46,4055,43,,,,32731.75,0
339020,15:57:21,15:57:21,9672,44,,,,32872.23,0
339020,16:00:00,16:00:00,7499,45,,1,,33143.7,
339030,14:49:00,14:49:00,9943,1,,,1,0,
339030,14:50:58,14:50:58,5732,2,,,,1244.26,0
339030,14:51:37,14:51:37,2127,3,,,,1851.87,0
339030,14:52:41,14:52:41,3836,4,,,,2512.32,0
339030,14:58:00,14:58:00,9487,5,,,,6434.25,
339030,15:04:00,15:04:00,9520,6,,,,9554.23,
339030,15:09:00,15:09:00,3344,7,,,,11834.34,
339030,15:12:19,15:12:19,657,8,,,,14396.2,0
339030,15:18:00,15:18:00,658,9,,,,18799.64,
339030,15:18:28,15:18:28,2870,10,,,,18982.38,0
339030,15:19:12,15:19:12,2871,11,,,,19283.38,0
339030,15:20:07,15:20:07,2872,12,,,,19578.01,0
339030,15:20:36,15:20:36,2873,13,,,,19754.87,0
339030,15:20:54,15:20:54,6649,14,,,,19886.49,0
339030,15:21:55,15:21:55,2874,15,,,,20205.62,0
339030,15:22:41,15:22:41,2875,16,,,,20495.91,0
339030,15:23:14,15:23:14,2876,17,,,,20716.1,0
339030,15:24:04,15:24:04,2877,18,,,,21043.32,0
339030,15:24:41,15:24:41,2878,19,,,,21291.06,0
339030,15:25:42,15:25:42,2879,20,,,,21668.52,0
339030,15:27:05,15:27:05,1145,21,,,,22138.4,0
339030,15:28:00,15:28:00,2880,22,,,,22499.93,
339030,15:29:11,15:29:11,998,23,,,,23007.97,0
339030,15:30:36,15:30:36,2842,24,,,,23574.76,0
339030,15:32:15,15:32:15,10090,25,,,,24170.81,0
339030,15:34:00,15:34:00,10641,26,,,,24817.42,0
339030,15:36:21,15:36:21,10643,27,,,,25459.14,0
339030,15:37:50,15:37:50,10645,28,,,,25862.49,0
339030,15:38:28,15:38:28,10647,29,,,,26163.7,0
339030,15:39:00,15:39:00,8602,30,,,,26444.81,
339030,15:40:51,15:40:51,10396,31,,,,26920.07,0
339030,15:43:49,15:43:49,10392,32,,,,28040.02,0
339030,15:45:05,15:45:05,2883,33,,,,28798.41,0
339030,15:46:28,15:46:28,2884,34,,,,29658.25,0
339030,15:46:46,15:46:46,2885,35,,,,29835.12,0
339030,15:48:30,15:48:30,7908,36,,,,30224.42,0
339030,15:49:50,15:49:50,4049,37,,,,30950.36,0
339030,15:50:16,15:50:16,4050,38,,,,31162.56,0
339030,15:51:17,15:51:17,4051,39,,,,31622.38,0
339030,15:51:49,15:51:49,4052,40,,,,31892.9,0
339030,15:52:34,15:52:34,4053,41,,,,32249.88,0
339030,15:53:00,15:53:00,4054,42,,,,32459.12,
339030,15:55:46,15:55:46,4055,43,,,,32731.75,0
339030,15:57:21,15:57:21,9672,44,,,,32872.23,0
339030,16:00:00,16:00:00,7499,45,,1,,33143.7,
339040,14:49:00,14:49:00,9943,1,,,1,0,
339040,14:50:58,14:50:58,5732,2,,,,1244.26,0
339040,14:51:37,14:51:37,2127,3,,,,1851.87,0
339040,14:52:41,14:52:41,3836,4,,,,2512.32,0
339040,14:58:00,14:58:00,9487,5,,,,6434.25,
339040,15:04:00,15:04:00,9520,6,,,,9554.23,
339040,15:09:00,15:09:00,3344,7,,,,11834.34,
339040,15:12:19,15:12:19,657,8,,,,14396.2,0
339040,15:18:00,15:18:00,658,9,,,,18799.64,
339040,15:18:28,15:18:28,2870,10,,,,18982.38,0
339040,15:19:12,15:19:12,2871,11,,,,19283.38,0
339040,15:20:07,15:20:07,2872,12,,,,19578.01,0
339040,15:20:36,15:20:36,2873,13,,,,19754.87,0
339040,15:20:54,15:20:54,6649,14,,,,19886.49,0
339040,15:21:55,15:21:55,2874,15,,,,20205.62,0
339040,15:22:41,15:22:41,2875,16,,,,20495.91,0
339040,15:23:14,15:23:14,2876,17,,,,20716.1,0
339040,15:24:04,15:24:04,2877,18,,,,21043.32,0
339040,15:24:41,15:24:41,2878,19,,,,21291.06,0
339040,15:25:42,15:25:42,2879,20,,,,21668.52,0
339040,15:27:05,15:27:05,1145,21,,,,22138.4,0
339040,15:28:00,15:28:00,2880,22,,,,22499.93,
339040,15:29:11,15:29:11,998,23,,,,23007.97,0
339040,15:30:36,15:30:36,2842,24,,,,23574.76,0
339040,15:32:15,15:32:15,10090,25,,,,24170.81,0
339040,15:34:00,15:34:00,10641,26,,,,24817.42,0
339040,15:36:21,15:36:21,10643,27,,,,25459.14,0
339040,15:37:50,15:37:50,10645,28,,,,25862.49,0
339040,15:38:28,15:38:28,10647,29,,,,26163.7,0
339040,15:39:00,15:39:00,8602,30,,,,26444.81,
339040,15:40:51,15:40:51,10396,31,,,,26920.07,0
339040,15:43:49,15:43:49,10392,32,,,,28040.02,0
339040,15:45:05,15:45:05,2883,33,,,,28798.41,0
339040,15:46:28,15:46:28,2884,34,,,,29658.25,0
339040,15:46:46,15:46:46,2885,35,,,,29835.12,0
339040,15:48:30,15:48:30,7908,36,,,,30224.42,0
339040,15:49:50,15:49:50,4049,37,,,,30950.36,0
339040,15:50:16,15:50:16,4050,38,,,,31162.56,0
339040,15:51:17,15:51:17,4051,39,,,,31622.38,0
339040,15:51:49,15:51:49,4052,40,,,,31892.9,0
339040,15:52:34,15:52:34,4053,41,,,,32249.88,0
339040,15:53:00,15:53:00,4054,42,,,,32459.12,
339040,15:55:46,15:55:46,4055,43,,,,32731.75,0
339040,15:57:21,15:57:21,9672,44,,,,32872.23,0
339040,16:00:00,16:00:00,7499,45,,1,,33143.7,
339050,14:49:00,14:49:00,9943,1,,,1,0,
339050,14:50:58,14:50:58,5732,2,,,,1244.26,0
339050,14:51:37,14:51:37,2127,3,,,,1851.87,0
339050,14:52:41,14:52:41,3836,4,,,,2512.32,0
339050,14:58:00,14:58:00,9487,5,,,,6434.25,
339050,15:04:00,15:04:00,9520,6,,,,9554.23,
339050,15:09:00,15:09:00,3344,7,,,,11834.34,
339050,15:12:19,15:12:19,657,8,,,,14396.2,0
339050,15:18:00,15:18:00,658,9,,,,18799.64,
339050,15:18:28,15:18:28,2870,10,,,,18982.38,0
339050,15:19:12,15:19:12,2871,11,,,,19283.38,0
339050,15:20:07,15:20:07,2872,12,,,,19578.01,0
339050,15:20:36,15:20:36,2873,13,,,,19754.87,0
339050,15:20:54,15:20:54,6649,14,,,,19886.49,0
339050,15:21:55,15:21:55,2874,15,,,,20205.62,0
339050,15:22:41,15:22:41,2875,16,,,,20495.91,0
339050,15:23:14,15:23:14,2876,17,,,,20716.1,0
339050,15:24:04,15:24:04,2877,18,,,,21043.32,0
339050,15:24:41,15:24:41,2878,19,,,,21291.06,0
339050,15:25:42,15:25:42,2879,20,,,,21668.52,0
339050,15:27:05,15:27:05,1145,21,,,,22138.4,0
339050,15:28:00,15:28:00,2880,22,,,,22499.93,
339050,15:29:11,15:29:11,998,23,,,,23007.97,0
339050,15:30:36,15:30:36,2842,24,,,,23574.76,0
339050,15:32:15,15:32:15,10090,25,,,,24170.81,0
339050,15:34:00,15:34:00,10641,26,,,,24817.42,0
339050,15:36:21,15:36:21,10643,27,,,,25459.14,0
339050,15:37:50,15:37:50,10645,28,,,,25862.49,0
339050,15:38:28,15:38:28,10647,29,,,,26163.7,0
339050,15:39:00,15:39:00,8602,30,,,,26444.81,
339050,15:40:51,15:40:51,10396,31,,,,26920.07,0
339050,15:43:49,15:43:49,10392,32,,,,28040.02,0
339050,15:45:05,15:45:05,2883,33,,,,28798.41,0
339050,15:46:28,15:46:28,2884,34,,,,29658.25,0
339050,15:46:46,15:46:46,2885,35,,,,29835.12,0
339050,15:48:30,15:48:30,7908,36,,,,30224.42,0
339050,15:49:50,15:49:50,4049,37,,,,30950.36,0
339050,15:50:16,15:50:16,4050,38,,,,31162.56,0
339050,15:51:17,15:51:17,4051,39,,,,31622.38,0
339050,15:51:49,15:51:49,4052,40,,,,31892.9,0
339050,15:52:34,15:52:34,4053,41,,,,32249.88,0
339050,15:53:00,15:53:00,4054,42,,,,32459.12,
339050,15:55:46,15:55:46,4055,43,,,,32731.75,0
339050,15:57:21,15:57:21,9672,44,,,,32872.23,0
339050,16:00:00,16:00:00,7499,45,,1,,33143.7,
339060,14:49:00,14:49:00,9943,1,,,1,0,
339060,14:50:58,14:50:58,5732,2,,,,1244.26,0
339060,14:51:37,14:51:37,2127,3,,,,1851.87,0
339060,14:52:41,14:52:41,3836,4,,,,2512.32,0
339060,14:58:00,14:58:00,9487,5,,,,6434.25,
339060,15:04:00,15:04:00,9520,6,,,,9554.23,
339060,15:09:00,15:09:00,3344,7,,,,11834.34,
339060,15:12:19,15:12:19,657,8,,,,14396.2,0
339060,15:18:00,15:18:00,658,9,,,,18799.64,
339060,15:18:28,15:18:28,2870,10,,,,18982.38,0
339060,15:19:12,15:19:12,2871,11,,,,19283.38,0
339060,15:20:07,15:20:07,2872,12,,,,19578.01,0
339060,15:20:36,15:20:36,2873,13,,,,19754.87,0
339060,15:20:54,15:20:54,6649,14,,,,19886.49,0
339060,15:21:55,15:21:55,2874,15,,,,20205.62,0
339060,15:22:41,15:22:41,2875,16,,,,20495.91,0
339060,15:23:14,15:23:14,2876,17,,,,20716.1,0
339060,15:24:04,15:24:04,2877,18,,,,21043.32,0
339060,15:24:41,15:24:41,2878,19,,,,21291.06,0
339060,15:25:42,15:25:42,2879,20,,,,21668.52,0
339060,15:27:05,15:27:05,1145,21,,,,22138.4,0
339060,15:28:00,15:28:00,2880,22,,,,22499.93,
339060,15:29:11,15:29:11,998,23,,,,23007.97,0
339060,15:30:36,15:30:36,2842,24,,,,23574.76,0
339060,15:32:15,15:32:15,10090,25,,,,24170.81,0
339060,15:34:00,15:34:00,10641,26,,,,24817.42,0
339060,15:36:21,15:36:21,10643,27,,,,25459.14,0
339060,15:37:50,15:37:50,10645,28,,,,25862.49,0
339060,15:38:28,15:38:28,10647,29,,,,26163.7,0
339060,15:39:00,15:39:00,8602,30,,,,26444.81,
339060,15:40:51,15:40:51,10396,31,,,,26920.07,0
339060,15:43:49,15:43:49,10392,32,,,,28040.02,0
339060,15:45:05,15:45:05,2883,33,,,,28798.41,0
339060,15:46:28,15:46:28,2884,34,,,,29658.25,0
339060,15:46:46,15:46:46,2885,35,,,,29835.12,0
339060,15:48:30,15:48:30,7908,36,,,,30224.42,0
339060,15:49:50,15:49:50,4049,37,,,,30950.36,0
339060,15:50:16,15:50:16,4050,38,,,,31162.56,0
339060,15:51:17,15:51:17,4051,39,,,,31622.38,0
339060,15:51:49,15:51:49,4052,40,,,,31892.9,0
339060,15:52:34,15:52:34,4053,41,,,,32249.88,0
339060,15:53:00,15:53:00,4054,42,,,,32459.12,
339060,15:55:46,15:55:46,4055,43,,,,32731.75,0
339060,15:57:21,15:57:21,9672,44,,,,32872.23,0
339060,16:00:00,16:00:00,7499,45,,1,,33143.7,
339090,14:49:00,14:49:00,9943,1,,,1,0,
339090,14:50:58,14:50:58,5732,2,,,,1244.26,0
339090,14:51:37,14:51:37,2127,3,,,,1851.87,0
339090,14:52:41,14:52:41,3836,4,,,,2512.32,0
339090,14:58:00,14:58:00,9487,5,,,,6434.25,
339090,15:04:00,15:04:00,9520,6,,,,9554.23,
339090,15:09:00,15:09:00,3344,7,,,,11834.34,
339090,15:12:19,15:12:19,657,8,,,,14396.2,0
339090,15:18:00,15:18:00,658,9,,,,18799.64,
339090,15:18:28,15:18:28,2870,10,,,,18982.38,0
339090,15:19:12,15:19:12,2871,11,,,,19283.38,0
339090,15:20:07,15:20:07,2872,12,,,,19578.01,0
339090,15:20:36,15:20:36,2873,13,,,,19754.87,0
339090,15:20:54,15:20:54,6649,14,,,,19886.49,0
339090,15:21:55,15:21:55,2874,15,,,,20205.62,0
339090,15:22:41,15:22:41,2875,16,,,,20495.91,0
339090,15:23:14,15:23:14,2876,17,,,,20716.1,0
339090,15:24:04,15:24:04,2877,18,,,,21043.32,0
339090,15:24:41,15:24:41,2878,19,,,,21291.06,0
339090,15:25:42,15:25:42,2879,20,,,,21668.52,0
339090,15:27:05,15:27:05,1145,21,,,,22138.4,0
339090,15:28:00,15:28:00,2880,22,,,,22499.93,
339090,15:29:11,15:29:11,998,23,,,,23007.97,0
339090,15:30:36,15:30:36,2842,24,,,,23574.76,0
339090,15:32:15,15:32:15,10090,25,,,,24170.81,0
339090,15:34:00,15:34:00,10641,26,,,,24817.42,0
339090,15:36:21,15:36:21,10643,27,,,,25459.14,0
339090,15:37:50,15:37:50,10645,28,,,,25862.49,0
339090,15:38:28,15:38:28,10647,29,,,,26163.7,0
339090,15:39:00,15:39:00,8602,30,,,,26444.81,
339090,15:40:51,15:40:51,10396,31,,,,26920.07,0
339090,15:43:49,15:43:49,10392,32,,,,28040.02,0
339090,15:45:05,15:45:05,2883,33,,,,28798.41,0
339090,15:46:28,15:46:28,2884,34,,,,29658.25,0
339090,15:46:46,15:46:46,2885,35,,,,29835.12,0
339090,15:48:30,15:48:30,7908,36,,,,30224.42,0
339090,15:49:50,15:49:50,4049,37,,,,30950.36,0
339090,15:50:16,15:50:16,4050,38,,,,31162.56,0
339090,15:51:17,15:51:17,4051,39,,,,31622.38,0
339090,15:51:49,15:51:49,4052,40,,,,31892.9,0
339090,15:52:34,15:52:34,4053,41,,,,32249.88,0
339090,15:53:00,15:53:00,4054,42,,,,32459.12,
339090,15:55:46,15:55:46,4055,43,,,,32731.75,0
339090,15:57:21,15:57:21,9672,44,,,,32872.23,0
339090,16:00:00,16:00:00,7499,45,,1,,33143.7,
3623070,07:34:00,07:34:00,9943,1,,,1,0,
3623070,07:37:26,07:37:26,5732,2,,,,1244.26,0
3623070,07:39:05,07:39:05,2127,3,,,,1868.42,0
3623070,07:42:00,07:42:00,2514,4,,,,2880.46,
3623070,07:49:15,07:49:15,160,5,,,,6501.33,0
3623070,07:51:00,07:51:00,10161,6,,,,7433.51,
3623070,07:56:00,07:56:00,9520,7,,,,10590.34,
3623070,08:01:00,08:01:00,3344,8,,,,12870.45,
3623070,08:04:04,08:04:04,657,9,,,,15432.31,0
3623070,08:09:00,08:09:00,658,10,,,,19830.54,
3623070,08:09:19,08:09:19,2870,11,,,,20013.28,0
3623070,08:09:51,08:09:51,2871,12,,,,20314.28,0
3623070,08:10:29,08:10:29,2872,13,,,,20608.91,0
3623070,08:10:49,08:10:49,2873,14,,,,20785.77,0
3623070,08:11:02,08:11:02,6649,15,,,,20917.39,0
3623070,08:11:44,08:11:44,2874,16,,,,21236.52,0
3623070,08:12:17,08:12:17,2875,17,,,,21526.81,0
3623070,08:12:39,08:12:39,2876,18,,,,21747,0
3623070,08:13:15,08:13:15,2877,19,,,,22074.22,0
3623070,08:13:40,08:13:40,2878,20,,,,22321.96,0
3623070,08:14:23,08:14:23,2879,21,,,,22699.42,0
3623070,08:15:21,08:15:21,1145,22,,,,23169.3,0
3623070,08:16:00,08:16:00,2880,23,,,,23530.83,
3623070,08:16:52,08:16:52,998,24,,,,24038.87,0
3623070,08:17:54,08:17:54,2842,25,,,,24605.66,0
3623070,08:19:06,08:19:06,10090,26,,,,25201.71,0
3623070,08:20:21,08:20:21,10641,27,,,,25851.94,0
3623070,08:22:04,08:22:04,10643,28,,,,26493.66,0
3623070,08:23:09,08:23:09,10645,29,,,,26897.01,0
3623070,08:23:36,08:23:36,10647,30,,,,27198.22,0
3623070,08:24:00,08:24:00,8602,31,,,,27479.33,
3623070,08:25:35,08:25:35,10396,32,,,,27954.59,0
3623070,08:28:09,08:28:09,10392,33,,,,29074.54,0
3623070,08:29:15,08:29:15,2883,34,,,,29832.95,0
3623070,08:30:26,08:30:26,2884,35,,,,30692.79,0
3623070,08:30:41,08:30:41,2885,36,,,,30869.66,0
3623070,08:32:11,08:32:11,7908,37,,,,31258.96,0
3623070,08:33:19,08:33:19,4049,38,,,,31984.9,0
3623070,08:33:41,08:33:41,4050,39,,,,32197.1,0
3623070,08:34:34,08:34:34,4051,40,,,,32656.92,0
3623070,08:35:01,08:35:01,4052,41,,,,32927.44,0
3623070,08:35:40,08:35:40,4053,42,,,,33284.42,0
3623070,08:36:00,08:36:00,4054,43,,,,33493.52,
3623070,08:36:45,08:36:45,10436,44,,,,33872.33,0
3623070,08:39:00,08:39:00,8628,45,,,,34947.69,
3623070,08:40:58,08:40:58,9673,46,,,,35490.2,0
3623070,08:42:01,08:42:01,4055,47,,,,35763.68,0
3623070,08:42:45,08:42:45,9672,48,,,,35904.16,0
3623070,08:44:00,08:44:00,7499,49,,1,,36175.63,
3623100,07:34:00,07:34:00,9943,1,,,1,0,
3623100,07:37:26,07:37:26,5732,2,,,,1244.26,0
3623100,07:39:05,07:39:05,2127,3,,,,1868.42,0
3623100,07:42:00,07:42:00,2514,4,,,,2880.46,
3623100,07:49:15,07:49:15,160,5,,,,6501.33,0
3623100,07:51:00,07:51:00,10161,6,,,,7433.51,
3623100,07:56:00,07:56:00,9520,7,,,,10590.34,
3623100,08:01:00,08:01:00,3344,8,,,,12870.45,
3623100,08:04:04,08:04:04,657,9,,,,15432.31,0
3623100,08:09:00,08:09:00,658,10,,,,19830.54,
3623100,08:09:19,08:09:19,2870,11,,,,20013.28,0
3623100,08:09:51,08:09:51,2871,12,,,,20314.28,0
3623100,08:10:29,08:10:29,2872,13,,,,20608.91,0
3623100,08:10:49,08:10:49,2873,14,,,,20785.77,0
3623100,08:11:02,08:11:02,6649,15,,,,20917.39,0
3623100,08:11:44,08:11:44,2874,16,,,,21236.52,0
3623100,08:12:17,08:12:17,2875,17,,,,21526.81,0
3623100,08:12:39,08:12:39,2876,18,,,,21747,0
3623100,08:13:15,08:13:15,2877,19,,,,22074.22,0
3623100,08:13:40,08:13:40,2878,20,,,,22321.96,0
3623100,08:14:23,08:14:23,2879,21,,,,22699.42,0
3623100,08:15:21,08:15:21,1145,22,,,,23169.3,0
3623100,08:16:00,08:16:00,2880,23,,,,23530.83,
3623100,08:16:52,08:16:52,998,24,,,,24038.87,0
3623100,08:17:54,08:17:54,2842,25,,,,24605.66,0
3623100,08:19:06,08:19:06,10090,26,,,,25201.71,0
3623100,08:20:21,08:20:21,10641,27,,,,25851.94,0
3623100,08:22:04,08:22:04,10643,28,,,,26493.66,0
3623100,08:23:09,08:23:09,10645,29,,,,26897.01,0
3623100,08:23:36,08:23:36,10647,30,,,,27198.22,0
3623100,08:24:00,08:24:00,8602,31,,,,27479.33,
3623100,08:25:35,08:25:35,10396,32,,,,27954.59,0
3623100,08:28:09,08:28:09,10392,33,,,,29074.54,0
3623100,08:29:15,08:29:15,2883,34,,,,29832.95,0
3623100,08:30:26,08:30:26,2884,35,,,,30692.79,0
3623100,08:30:41,08:30:41,2885,36,,,,30869.66,0
3623100,08:32:11,08:32:11,7908,37,,,,31258.96,0
3623100,08:33:19,08:33:19,4049,38,,,,31984.9,0
3623100,08:33:41,08:33:41,4050,39,,,,32197.1,0
3623100,08:34:34,08:34:34,4051,40,,,,32656.92,0
3623100,08:35:01,08:35:01,4052,41,,,,32927.44,0
3623100,08:35:40,08:35:40,4053,42,,,,33284.42,0
3623100,08:36:00,08:36:00,4054,43,,,,33493.52,
3623100,08:36:45,08:36:45,10436,44,,,,33872.33,0
3623100,08:39:00,08:39:00,8628,45,,,,34947.69,
3623100,08:40:58,08:40:58,9673,46,,,,35490.2,0
3623100,08:42:01,08:42:01,4055,47,,,,35763.68,0
3623100,08:42:45,08:42:45,9672,48,,,,35904.16,0
3623100,08:44:00,08:44:00,7499,49,,1,,36175.63,
3890020,10:26:00,10:26:00,9943,1,,,1,0,
3890020,10:27:58,10:27:58,5732,2,,,,1244.26,0
3890020,10:28:37,10:28:37,2127,3,,,,1851.87,0
3890020,10:29:41,10:29:41,3836,4,,,,2512.32,0
3890020,10:35:00,10:35:00,9487,5,,,,6434.25,
3890020,10:40:00,10:40:00,9520,6,,,,9554.23,
3890020,10:45:00,10:45:00,3344,7,,,,11834.34,
3890020,10:48:19,10:48:19,657,8,,,,14396.2,0
3890020,10:54:00,10:54:00,658,9,,,,18799.66,
3890020,10:54:23,10:54:23,2870,10,,,,18982.4,0
3890020,10:54:57,10:54:57,2871,11,,,,19283.37,0
3890020,10:55:42,10:55:42,2872,12,,,,19578,0
3890020,10:56:05,10:56:05,2873,13,,,,19754.86,0
3890020,10:56:20,10:56:20,6649,14,,,,19886.48,0
3890020,10:57:09,10:57:09,2874,15,,,,20205.61,0
3890020,10:57:47,10:57:47,2875,16,,,,20495.9,0
3890020,10:58:12,10:58:12,2876,17,,,,20715.86,0
3890020,10:58:48,10:58:48,2877,18,,,,21043.82,0
3890020,10:59:18,10:59:18,2878,19,,,,21291.56,0
3890020,11:00:07,11:00:07,2879,20,,,,21669.02,0
3890020,11:01:15,11:01:15,1145,21,,,,22138.9,0
3890020,11:02:00,11:02:00,2880,22,,,,22500.43,
3890020,11:02:58,11:02:58,998,23,,,,23008.47,0
3890020,11:04:09,11:04:09,2842,24,,,,23575.26,0
3890020,11:05:31,11:05:31,10090,25,,,,24171.31,0
3890020,11:06:56,11:06:56,10641,26,,,,24805.74,0
3890020,11:08:49,11:08:49,10643,27,,,,25445.42,0
3890020,11:10:02,11:10:02,10645,28,,,,25848.77,0
3890020,11:10:33,11:10:33,10647,29,,,,26149.98,0
3890020,11:11:00,11:11:00,8602,30,,,,26431.09,
3890020,11:12:09,11:12:09,10396,31,,,,26906.35,0
3890020,11:14:03,11:14:03,10392,32,,,,28022.91,0
3890020,11:14:48,11:14:48,2883,33,,,,28781.87,0
3890020,11:15:42,11:15:42,2884,34,,,,29641.75,0
3890020,11:15:53,11:15:53,2885,35,,,,29818.62,0
3890020,11:16:57,11:16:57,7908,36,,,,30207.66,0
3890020,11:17:27,11:17:27,8626,37,,,,30624.08,0
3890020,11:17:59,11:17:59,9676,38,,,,31142.5,0
3890020,11:18:30,11:18:30,8630,39,,,,31667.76,0
3890020,11:19:00,11:19:00,8628,40,,,,32169.36,
3890020,11:20:12,11:20:12,9673,41,,,,32713.19,0
3890020,11:20:56,11:20:56,4055,42,,,,33007.44,0
3890020,11:21:18,11:21:18,9672,43,,,,33147.91,0
3890020,11:22:00,11:22:00,7499,44,,1,,33419.36,
3890030,10:26:00,10:26:00,9943,1,,,1,0,
3890030,10:27:58,10:27:58,5732,2,,,,1244.26,0
3890030,10:28:37,10:28:37,2127,3,,,,1851.87,0
3890030,10:29:41,10:29:41,3836,4,,,,2512.32,0
3890030,10:35:00,10:35:00,9487,5,,,,6434.25,
3890030,10:40:00,10:40:00,9520,6,,,,9554.23,
3890030,10:45:00,10:45:00,3344,7,,,,11834.34,
3890030,10:48:19,10:48:19,657,8,,,,14396.2,0
3890030,10:54:00,10:54:00,658,9,,,,18799.66,
3890030,10:54:23,10:54:23,2870,10,,,,18982.4,0
3890030,10:54:57,10:54:57,2871,11,,,,19283.37,0
3890030,10:55:42,10:55:42,2872,12,,,,19578,0
3890030,10:56:05,10:56:05,2873,13,,,,19754.86,0
3890030,10:56:20,10:56:20,6649,14,,,,19886.48,0
3890030,10:57:09,10:57:09,2874,15,,,,20205.61,0
3890030,10:57:47,10:57:47,2875,16,,,,20495.9,0
3890030,10:58:12,10:58:12,2876,17,,,,20715.86,0
3890030,10:58:48,10:58:48,2877,18,,,,21043.82,0
3890030,10:59:18,10:59:18,2878,19,,,,21291.56,0
3890030,11:00:07,11:00:07,2879,20,,,,21669.02,0
3890030,11:01:15,11:01:15,1145,21,,,,22138.9,0
3890030,11:02:00,11:02:00,2880,22,,,,22500.43,
3890030,11:02:58,11:02:58,998,23,,,,23008.47,0
3890030,11:04:09,11:04:09,2842,24,,,,23575.26,0
3890030,11:05:31,11:05:31,10090,25,,,,24171.31,0
3890030,11:06:56,11:06:56,10641,26,,,,24805.74,0
3890030,11:08:49,11:08:49,10643,27,,,,25445.42,0
3890030,11:10:02,11:10:02,10645,28,,,,25848.77,0
3890030,11:10:33,11:10:33,10647,29,,,,26149.98,0
3890030,11:11:00,11:11:00,8602,30,,,,26431.09,
3890030,11:12:09,11:12:09,10396,31,,,,26906.35,0
3890030,11:14:03,11:14:03,10392,32,,,,28022.91,0
3890030,11:14:48,11:14:48,2883,33,,,,28781.87,0
3890030,11:15:42,11:15:42,2884,34,,,,29641.75,0
3890030,11:15:53,11:15:53,2885,35,,,,29818.62,0
3890030,11:16:57,11:16:57,7908,36,,,,30207.66,0
3890030,11:17:27,11:17:27,8626,37,,,,30624.08,0
3890030,11:17:59,11:17:59,9676,38,,,,31142.5,0
3890030,11:18:30,11:18:30,8630,39,,,,31667.76,0
3890030,11:19:00,11:19:00,8628,40,,,,32169.36,
3890030,11:20:12,11:20:12,9673,41,,,,32713.19,0
3890030,11:20:56,11:20:56,4055,42,,,,33007.44,0
3890030,11:21:18,11:21:18,9672,43,,,,33147.91,0
3890030,11:22:00,11:22:00,7499,44,,1,,33419.36,
3890040,10:26:00,10:26:00,9943,1,,,1,0,
3890040,10:27:58,10:27:58,5732,2,,,,1244.26,0
3890040,10:28:37,10:28:37,2127,3,,,,1851.87,0
3890040,10:29:41,10:29:41,3836,4,,,,2512.32,0
3890040,10:35:00,10:35:00,9487,5,,,,6434.25,
3890040,10:40:00,10:40:00,9520,6,,,,9554.23,
3890040,10:45:00,10:45:00,3344,7,,,,11834.34,
3890040,10:48:19,10:48:19,657,8,,,,14396.2,0
3890040,10:54:00,10:54:00,658,9,,,,18799.66,
3890040,10:54:23,10:54:23,2870,10,,,,18982.4,0
3890040,10:54:57,10:54:57,2871,11,,,,19283.37,0
3890040,10:55:42,10:55:42,2872,12,,,,19578,0
3890040,10:56:05,10:56:05,2873,13,,,,19754.86,0
3890040,10:56:20,10:56:20,6649,14,,,,19886.48,0
3890040,10:57:09,10:57:09,2874,15,,,,20205.61,0
3890040,10:57:47,10:57:47,2875,16,,,,20495.9,0
3890040,10:58:12,10:58:12,2876,17,,,,20715.86,0
3890040,10:58:48,10:58:48,2877,18,,,,21043.82,0
3890040,10:59:18,10:59:18,2878,19,,,,21291.56,0
3890040,11:00:07,11:00:07,2879,20,,,,21669.02,0
3890040,11:01:15,11:01:15,1145,21,,,,22138.9,0
3890040,11:02:00,11:02:00,2880,22,,,,22500.43,
3890040,11:02:58,11:02:58,998,23,,,,23008.47,0
3890040,11:04:09,11:04:09,2842,24,,,,23575.26,0
3890040,11:05:31,11:05:31,10090,25,,,,24171.31,0
3890040,11:06:56,11:06:56,10641,26,,,,24805.74,0
3890040,11:08:49,11:08:49,10643,27,,,,25445.42,0
3890040,11:10:02,11:10:02,10645,28,,,,25848.77,0
3890040,11:10:33,11:10:33,10647,29,,,,26149.98,0
3890040,11:11:00,11:11:00,8602,30,,,,26431.09,
3890040,11:12:09,11:12:09,10396,31,,,,26906.35,0
3890040,11:14:03,11:14:03,10392,32,,,,28022.91,0
3890040,11:14:48,11:14:48,2883,33,,,,28781.87,0
3890040,11:15:42,11:15:42,2884,34,,,,29641.75,0
3890040,11:15:53,11:15:53,2885,35,,,,29818.62,0
3890040,11:16:57,11:16:57,7908,36,,,,30207.66,0
3890040,11:17:27,11:17:27,8626,37,,,,30624.08,0
3890040,11:17:59,11:17:59,9676,38,,,,31142.5,0
3890040,11:18:30,11:18:30,8630,39,,,,31667.76,0
3890040,11:19:00,11:19:00,8628,40,,,,32169.36,
3890040,11:20:12,11:20:12,9673,41,,,,32713.19,0
3890040,11:20:56,11:20:56,4055,42,,,,33007.44,0
3890040,11:21:18,11:21:18,9672,43,,,,33147.91,0
3890040,11:22:00,11:22:00,7499,44,,1,,33419.36,
3890050,10:26:00,10:26:00,9943,1,,,1,0,
3890050,10:27:58,10:27:58,5732,2,,,,1244.26,0
3890050,10:28:37,10:28:37,2127,3,,,,1851.87,0
3890050,10:29:41,10:29:41,3836,4,,,,2512.32,0
3890050,10:35:00,10:35:00,9487,5,,,,6434.25,
3890050,10:40:00,10:40:00,9520,6,,,,9554.23,
3890050,10:45:00,10:45:00,3344,7,,,,11834.34,
3890050,10:48:19,10:48:19,657,8,,,,14396.2,0
3890050,10:54:00,10:54:00,658,9,,,,18799.66,
3890050,10:54:23,10:54:23,2870,10,,,,18982.4,0
3890050,10:54:57,10:54:57,2871,11,,,,19283.37,0
3890050,10:55:42,10:55:42,2872,12,,,,19578,0
3890050,10:56:05,10:56:05,2873,13,,,,19754.86,0
3890050,10:56:20,10:56:20,6649,14,,,,19886.48,0
3890050,10:57:09,10:57:09,2874,15,,,,20205.61,0
3890050,10:57:47,10:57:47,2875,16,,,,20495.9,0
3890050,10:58:12,10:58:12,2876,17,,,,20715.86,0
3890050,10:58:48,10:58:48,2877,18,,,,21043.82,0
3890050,10:59:18,10:59:18,2878,19,,,,21291.56,0
3890050,11:00:07,11:00:07,2879,20,,,,21669.02,0
3890050,11:01:15,11:01:15,1145,21,,,,22138.9,0
3890050,11:02:00,11:02:00,2880,22,,,,22500.43,
3890050,11:02:58,11:02:58,998,23,,,,23008.47,0
3890050,11:04:09,11:04:09,2842,24,,,,23575.26,0
3890050,11:05:31,11:05:31,10090,25,,,,24171.31,0
3890050,11:06:56,11:06:56,10641,26,,,,24805.74,0
3890050,11:08:49,11:08:49,10643,27,,,,25445.42,0
3890050,11:10:02,11:10:02,10645,28,,,,25848.77,0
3890050,11:10:33,11:10:33,10647,29,,,,26149.98,0
3890050,11:11:00,11:11:00,8602,30,,,,26431.09,
3890050,11:12:09,11:12:09,10396,31,,,,26906.35,0
3890050,11:14:03,11:14:03,10392,32,,,,28022.91,0
3890050,11:14:48,11:14:48,2883,33,,,,28781.87,0
3890050,11:15:42,11:15:42,2884,34,,,,29641.75,0
3890050,11:15:53,11:15:53,2885,35,,,,29818.62,0
3890050,11:16:57,11:16:57,7908,36,,,,30207.66,0
3890050,11:17:27,11:17:27,8626,37,,,,30624.08,0
3890050,11:17:59,11:17:59,9676,38,,,,31142.5,0
3890050,11:18:30,11:18:30,8630,39,,,,31667.76,0
3890050,11:19:00,11:19:00,8628,40,,,,32169.36,
3890050,11:20:12,11:20:12,9673,41,,,,32713.19,0
3890050,11:20:56,11:20:56,4055,42,,,,33007.44,0
3890050,11:21:18,11:21:18,9672,43,,,,33147.91,0
3890050,11:22:00,11:22:00,7499,44,,1,,33419.36,
3890060,10:26:00,10:26:00,9943,1,,,1,0,
3890060,10:27:58,10:27:58,5732,2,,,,1244.26,0
3890060,10:28:37,10:28:37,2127,3,,,,1851.87,0
3890060,10:29:41,10:29:41,3836,4,,,,2512.32,0
3890060,10:35:00,10:35:00,9487,5,,,,6434.25,
3890060,10:40:00,10:40:00,9520,6,,,,9554.23,
3890060,10:45:00,10:45:00,3344,7,,,,11834.34,
3890060,10:48:19,10:48:19,657,8,,,,14396.2,0
3890060,10:54:00,10:54:00,658,9,,,,18799.66,
3890060,10:54:23,10:54:23,2870,10,,,,18982.4,0
3890060,10:54:57,10:54:57,2871,11,,,,19283.37,0
3890060,10:55:42,10:55:42,2872,12,,,,19578,0
3890060,10:56:05,10:56:05,2873,13,,,,19754.86,0
3890060,10:56:20,10:56:20,6649,14,,,,19886.48,0
3890060,10:57:09,10:57:09,2874,15,,,,20205.61,0
3890060,10:57:47,10:57:47,2875,16,,,,20495.9,0
3890060,10:58:12,10:58:12,2876,17,,,,20715.86,0
3890060,10:58:48,10:58:48,2877,18,,,,21043.82,0
3890060,10:59:18,10:59:18,2878,19,,,,21291.56,0
3890060,11:00:07,11:00:07,2879,20,,,,21669.02,0
3890060,11:01:15,11:01:15,1145,21,,,,22138.9,0
3890060,11:02:00,11:02:00,2880,22,,,,22500.43,
3890060,11:02:58,11:02:58,998,23,,,,23008.47,0
3890060,11:04:09,11:04:09,2842,24,,,,23575.26,0
3890060,11:05:31,11:05:31,10090,25,,,,24171.31,0
3890060,11:06:56,11:06:56,10641,26,,,,24805.74,0
3890060,11:08:49,11:08:49,10643,27,,,,25445.42,0
3890060,11:10:02,11:10:02,10645,28,,,,25848.77,0
3890060,11:10:33,11:10:33,10647,29,,,,26149.98,0
3890060,11:11:00,11:11:00,8602,30,,,,26431.09,
3890060,11:12:09,11:12:09,10396,31,,,,26906.35,0
3890060,11:14:03,11:14:03,10392,32,,,,28022.91,0
3890060,11:14:48,11:14:48,2883,33,,,,28781.87,0
3890060,11:15:42,11:15:42,2884,34,,,,29641.75,0
3890060,11:15:53,11:15:53,2885,35,,,,29818.62,0
3890060,11:16:57,11:16:57,7908,36,,,,30207.66,0
3890060,11:17:27,11:17:27,8626,37,,,,30624.08,0
3890060,11:17:59,11:17:59,9676,38,,,,31142.5,0
3890060,11:18:30,11:18:30,8630,39,,,,31667.76,0
3890060,11:19:00,11:19:00,8628,40,,,,32169.36,
3890060,11:20:12,11:20:12,9673,41,,,,32713.19,0
3890060,11:20:56,11:20:56,4055,42,,,,33007.44,0
3890060,11:21:18,11:21:18,9672,43,,,,33147.91,0
3890060,11:22:00,11:22:00,7499,44,,1,,33419.36,
3890090,10:26:00,10:26:00,9943,1,,,1,0,
3890090,10:27:58,10:27:58,5732,2,,,,1244.26,0
3890090,10:28:37,10:28:37,2127,3,,,,1851.87,0
3890090,10:29:41,10:29:41,3836,4,,,,2512.32,0
3890090,10:35:00,10:35:00,9487,5,,,,6434.25,
3890090,10:40:00,10:40:00,9520,6,,,,9554.23,
3890090,10:45:00,10:45:00,3344,7,,,,11834.34,
3890090,10:48:19,10:48:19,657,8,,,,14396.2,0
3890090,10:54:00,10:54:00,658,9,,,,18799.66,
3890090,10:54:23,10:54:23,2870,10,,,,18982.4,0
3890090,10:54:57,10:54:57,2871,11,,,,19283.37,0
3890090,10:55:42,10:55:42,2872,12,,,,19578,0
3890090,10:56:05,10:56:05,2873,13,,,,19754.86,0
3890090,10:56:20,10:56:20,6649,14,,,,19886.48,0
3890090,10:57:09,10:57:09,2874,15,,,,20205.61,0
3890090,10:57:47,10:57:47,2875,16,,,,20495.9,0
3890090,10:58:12,10:58:12,2876,17,,,,20715.86,0
3890090,10:58:48,10:58:48,2877,18,,,,21043.82,0
3890090,10:59:18,10:59:18,2878,19,,,,21291.56,0
3890090,11:00:07,11:00:07,2879,20,,,,21669.02,0
3890090,11:01:15,11:01:15,1145,21,,,,22138.9,0
3890090,11:02:00,11:02:00,2880,22,,,,22500.43,
3890090,11:02:58,11:02:58,998,23,,,,23008.47,0
3890090,11:04:09,11:04:09,2842,24,,,,23575.26,0
3890090,11:05:31,11:05:31,10090,25,,,,24171.31,0
3890090,11:06:56,11:06:56,10641,26,,,,24805.74,0
3890090,11:08:49,11:08:49,10643,27,,,,25445.42,0
3890090,11:10:02,11:10:02,10645,28,,,,25848.77,0
3890090,11:10:33,11:10:33,10647,29,,,,26149.98,0
3890090,11:11:00,11:11:00,8602,30,,,,26431.09,
3890090,11:12:09,11:12:09,10396,31,,,,26906.35,0
3890090,11:14:03,11:14:03,10392,32,,,,28022.91,0
3890090,11:14:48,11:14:48,2883,33,,,,28781.87,0
3890090,11:15:42,11:15:42,2884,34,,,,29641.75,0
3890090,11:15:53,11:15:53,2885,35,,,,29818.62,0
3890090,11:16:57,11:16:57,7908,36,,,,30207.66,0
3890090,11:17:27,11:17:27,8626,37,,,,30624.08,0
3890090,11:17:59,11:17:59,9676,38,,,,31142.5,0
3890090,11:18:30,11:18:30,8630,39,,,,31667.76,0
3890090,11:19:00,11:19:00,8628,40,,,,32169.36,
3890090,11:20:12,11:20:12,9673,41,,,,32713.19,0
3890090,11:20:56,11:20:56,4055,42,,,,33007.44,0
3890090,11:21:18,11:21:18,9672,43,,,,33147.91,0
3890090,11:22:00,11:22:00,7499,44,,1,,33419.36,
4258020,16:19:00,16:19:00,9943,1,,,1,0,
4258020,16:20:58,16:20:58,5732,2,,,,1244.26,0
4258020,16:21:37,16:21:37,2127,3,,,,1851.87,0
4258020,16:22:41,16:22:41,3836,4,,,,2512.32,0
4258020,16:28:00,16:28:00,9487,5,,,,6434.25,
4258020,16:34:00,16:34:00,9520,6,,,,9554.23,
4258020,16:40:00,16:40:00,3344,7,,,,11834.34,
4258020,16:43:19,16:43:19,657,8,,,,14396.2,0
4258020,16:49:00,16:49:00,658,9,,,,18799.64,
4258020,16:49:25,16:49:25,2870,10,,,,18982.38,0
4258020,16:50:05,16:50:05,2871,11,,,,19283.38,0
4258020,16:50:54,16:50:54,2872,12,,,,19578.01,0
4258020,16:51:20,16:51:20,2873,13,,,,19754.87,0
4258020,16:51:36,16:51:36,6649,14,,,,19886.49,0
4258020,16:52:31,16:52:31,2874,15,,,,20205.62,0
4258020,16:53:13,16:53:13,2875,16,,,,20495.91,0
4258020,16:53:42,16:53:42,2876,17,,,,20716.1,0
4258020,16:54:28,16:54:28,2877,18,,,,21043.32,0
4258020,16:55:01,16:55:01,2878,19,,,,21291.06,0
4258020,16:55:55,16:55:55,2879,20,,,,21668.52,0
4258020,16:57:10,16:57:10,1145,21,,,,22138.4,0
4258020,16:58:00,16:58:00,2880,22,,,,22499.93,
4258020,16:59:04,16:59:04,998,23,,,,23007.97,0
4258020,17:00:22,17:00:22,2842,24,,,,23574.76,0
4258020,17:01:52,17:01:52,10090,25,,,,24170.81,0
4258020,17:03:27,17:03:27,10641,26,,,,24817.42,0
4258020,17:05:35,17:05:35,10643,27,,,,25459.14,0
4258020,17:06:56,17:06:56,10645,28,,,,25862.49,0
4258020,17:07:31,17:07:31,10647,29,,,,26163.7,0
4258020,17:08:00,17:08:00,8602,30,,,,26444.81,
4258020,17:10:06,17:10:06,10396,31,,,,26920.07,0
4258020,17:13:31,17:13:31,10392,32,,,,28040.02,0
4258020,17:14:58,17:14:58,2883,33,,,,28798.41,0
4258020,17:16:32,17:16:32,2884,34,,,,29658.25,0
4258020,17:16:52,17:16:52,2885,35,,,,29835.12,0
4258020,17:18:51,17:18:51,7908,36,,,,30224.42,0
4258020,17:20:23,17:20:23,4049,37,,,,30950.36,0
4258020,17:20:52,17:20:52,4050,38,,,,31162.56,0
4258020,17:22:02,17:22:02,4051,39,,,,31622.38,0
4258020,17:22:39,17:22:39,4052,40,,,,31892.9,0
4258020,17:23:30,17:23:30,4053,41,,,,32249.88,0
4258020,17:24:00,17:24:00,4054,42,,,,32459.12,
4258020,17:26:46,17:26:46,4055,43,,,,32731.75,0
4258020,17:28:21,17:28:21,9672,44,,,,32872.23,0
4258020,17:31:00,17:31:00,7499,45,,1,,33143.7,
4258030,16:19:00,16:19:00,9943,1,,,1,0,
4258030,16:20:58,16:20:58,5732,2,,,,1244.26,0
4258030,16:21:37,16:21:37,2127,3,,,,1851.87,0
4258030,16:22:41,16:22:41,3836,4,,,,2512.32,0
4258030,16:28:00,16:28:00,9487,5,,,,6434.25,
4258030,16:34:00,16:34:00,9520,6,,,,9554.23,
4258030,16:40:00,16:40:00,3344,7,,,,11834.34,
4258030,16:43:19,16:43:19,657,8,,,,14396.2,0
4258030,16:49:00,16:49:00,658,9,,,,18799.64,
4258030,16:49:25,16:49:25,2870,10,,,,18982.38,0
4258030,16:50:05,16:50:05,2871,11,,,,19283.38,0
4258030,16:50:54,16:50:54,2872,12,,,,19578.01,0
4258030,16:51:20,16:51:20,2873,13,,,,19754.87,0
4258030,16:51:36,16:51:36,6649,14,,,,19886.49,0
4258030,16:52:31,16:52:31,2874,15,,,,20205.62,0
4258030,16:53:13,16:53:13,2875,16,,,,20495.91,0
4258030,16:53:42,16:53:42,2876,17,,,,20716.1,0
4258030,16:54:28,16:54:28,2877,18,,,,21043.32,0
4258030,16:55:01,16:55:01,2878,19,,,,21291.06,0
4258030,16:55:55,16:55:55,2879,20,,,,21668.52,0
4258030,16:57:10,16:57:10,1145,21,,,,22138.4,0
4258030,16:58:00,16:58:00,2880,22,,,,22499.93,
4258030,16:59:04,16:59:04,998,23,,,,23007.97,0
4258030,17:00:22,17:00:22,2842,24,,,,23574.76,0
4258030,17:01:52,17:01:52,10090,25,,,,24170.81,0
4258030,17:03:27,17:03:27,10641,26,,,,24817.42,0
4258030,17:05:35,17:05:35,10643,27,,,,25459.14,0
4258030,17:06:56,17:06:56,10645,28,,,,25862.49,0
4258030,17:07:31,17:07:31,10647,29,,,,26163.7,0
4258030,17:08:00,17:08:00,8602,30,,,,26444.81,
4258030,17:10:06,17:10:06,10396,31,,,,26920.07,0
4258030,17:13:31,17:13:31,10392,32,,,,28040.02,0
4258030,17:14:58,17:14:58,2883,33,,,,28798.41,0
4258030,17:16:32,17:16:32,2884,34,,,,29658.25,0
4258030,17:16:52,17:16:52,2885,35,,,,29835.12,0
4258030,17:18:51,17:18:51,7908,36,,,,30224.42,0
4258030,17:20:23,17:20:23,4049,37,,,,30950.36,0
4258030,17:20:52,17:20:52,4050,38,,,,31162.56,0
4258030,17:22:02,17:22:02,4051,39,,,,31622.38,0
4258030,17:22:39,17:22:39,4052,40,,,,31892.9,0
4258030,17:23:30,17:23:30,4053,41,,,,32249.88,0
4258030,17:24:00,17:24:00,4054,42,,,,32459.12,
4258030,17:26:46,17:26:46,4055,43,,,,32731.75,0
4258030,17:28:21,17:28:21,9672,44,,,,32872.23,0
4258030,17:31:00,17:31:00,7499,45,,1,,33143.7,
4258040,16:19:00,16:19:00,9943,1,,,1,0,
4258040,16:20:58,16:20:58,5732,2,,,,1244.26,0
4258040,16:21:37,16:21:37,2127,3,,,,1851.87,0
4258040,16:22:41,16:22:41,3836,4,,,,2512.32,0
4258040,16:28:00,16:28:00,9487,5,,,,6434.25,
4258040,16:34:00,16:34:00,9520,6,,,,9554.23,
4258040,16:40:00,16:40:00,3344,7,,,,11834.34,
4258040,16:43:19,16:43:19,657,8,,,,14396.2,0
4258040,16:49:00,16:49:00,658,9,,,,18799.64,
4258040,16:49:25,16:49:25,2870,10,,,,18982.38,0
4258040,16:50:05,16:50:05,2871,11,,,,19283.38,0
4258040,16:50:54,16:50:54,2872,12,,,,19578.01,0
4258040,16:51:20,16:51:20,2873,13,,,,19754.87,0
4258040,16:51:36,16:51:36,6649,14,,,,19886.49,0
4258040,16:52:31,16:52:31,2874,15,,,,20205.62,0
4258040,16:53:13,16:53:13,2875,16,,,,20495.91,0
4258040,16:53:42,16:53:42,2876,17,,,,20716.1,0
4258040,16:54:28,16:54:28,2877,18,,,,21043.32,0
4258040,16:55:01,16:55:01,2878,19,,,,21291.06,0
4258040,16:55:55,16:55:55,2879,20,,,,21668.52,0
4258040,16:57:10,16:57:10,1145,21,,,,22138.4,0
4258040,16:58:00,16:58:00,2880,22,,,,22499.93,
4258040,16:59:04,16:59:04,998,23,,,,23007.97,0
4258040,17:00:22,17:00:22,2842,24,,,,23574.76,0
4258040,17:01:52,17:01:52,10090,25,,,,24170.81,0
4258040,17:03:27,17:03:27,10641,26,,,,24817.42,0
4258040,17:05:35,17:05:35,10643,27,,,,25459.14,0
4258040,17:06:56,17:06:56,10645,28,,,,25862.49,0
4258040,17:07:31,17:07:31,10647,29,,,,26163.7,0
4258040,17:08:00,17:08:00,8602,30,,,,26444.81,
4258040,17:10:06,17:10:06,10396,31,,,,26920.07,0
4258040,17:13:31,17:13:31,10392,32,,,,28040.02,0
4258040,17:14:58,17:14:58,2883,33,,,,28798.41,0
4258040,17:16:32,17:16:32,2884,34,,,,29658.25,0
4258040,17:16:52,17:16:52,2885,35,,,,29835.12,0
4258040,17:18:51,17:18:51,7908,36,,,,30224.42,0
4258040,17:20:23,17:20:23,4049,37,,,,30950.36,0
4258040,17:20:52,17:20:52,4050,38,,,,31162.56,0
4258040,17:22:02,17:22:02,4051,39,,,,31622.38,0
4258040,17:22:39,17:22:39,4052,40,,,,31892.9,0
4258040,17:23:30,17:23:30,4053,41,,,,32249.88,0
4258040,17:24:00,17:24:00,4054,42,,,,32459.12,
4258040,17:26:46,17:26:46,4055,43,,,,32731.75,0
4258040,17:28:21,17:28:21,9672,44,,,,32872.23,0
4258040,17:31:00,17:31:00,7499,45,,1,,33143.7,
4258050,16:19:00,16:19:00,9943,1,,,1,0,
4258050,16:20:58,16:20:58,5732,2,,,,1244.26,0
4258050,16:21:37,16:21:37,2127,3,,,,1851.87,0
4258050,16:22:41,16:22:41,3836,4,,,,2512.32,0
4258050,16:28:00,16:28:00,9487,5,,,,6434.25,
4258050,16:34:00,16:34:00,9520,6,,,,9554.23,
4258050,16:40:00,16:40:00,3344,7,,,,11834.34,
4258050,16:43:19,16:43:19,657,8,,,,14396.2,0
4258050,16:49:00,16:49:00,658,9,,,,18799.64,
4258050,16:49:25,16:49:25,2870,10,,,,18982.38,0
4258050,16:50:05,16:50:05,2871,11,,,,19283.38,0
4258050,16:50:54,16:50:54,2872,12,,,,19578.01,0
4258050,16:51:20,16:51:20,2873,13,,,,19754.87,0
4258050,16:51:36,16:51:36,6649,14,,,,19886.49,0
4258050,16:52:31,16:52:31,2874,15,,,,20205.62,0
4258050,16:53:13,16:53:13,2875,16,,,,20495.91,0
4258050,16:53:42,16:53:42,2876,17,,,,20716.1,0
4258050,16:54:28,16:54:28,2877,18,,,,21043.32,0
4258050,16:55:01,16:55:01,2878,19,,,,21291.06,0
4258050,16:55:55,16:55:55,2879,20,,,,21668.52,0
4258050,16:57:10,16:57:10,1145,21,,,,22138.4,0
4258050,16:58:00,16:58:00,2880,22,,,,22499.93,
4258050,16:59:04,16:59:04,998,23,,,,23007.97,0
4258050,17:00:22,17:00:22,2842,24,,,,23574.76,0
4258050,17:01:52,17:01:52,10090,25,,,,24170.81,0
4258050,17:03:27,17:03:27,10641,26,,,,24817.42,0
4258050,17:05:35,17:05:35,10643,27,,,,25459.14,0
4258050,17:06:56,17:06:56,10645,28,,,,25862.49,0
4258050,17:07:31,17:07:31,10647,29,,,,26163.7,0
4258050,17:08:00,17:08:00,8602,30,,,,26444.81,
4258050,17:10:06,17:10:06,10396,31,,,,26920.07,0
4258050,17:13:31,17:13:31,10392,32,,,,28040.02,0
4258050,17:14:58,17:14:58,2883,33,,,,28798.41,0
4258050,17:16:32,17:16:32,2884,34,,,,29658.25,0
4258050,17:16:52,17:16:52,2885,35,,,,29835.12,0
4258050,17:18:51,17:18:51,7908,36,,,,30224.42,0
4258050,17:20:23,17:20:23,4049,37,,,,30950.36,0
4258050,17:20:52,17:20:52,4050,38,,,,31162.56,0
4258050,17:22:02,17:22:02,4051,39,,,,31622.38,0
4258050,17:22:39,17:22:39,4052,40,,,,31892.9,0
4258050,17:23:30,17:23:30,4053,41,,,,32249.88,0
4258050,17:24:00,17:24:00,4054,42,,,,32459.12,
4258050,17:26:46,17:26:46,4055,43,,,,32731.75,0
4258050,17:28:21,17:28:21,9672,44,,,,32872.23,0
4258050,17:31:00,17:31:00,7499,45,,1,,33143.7,
4258060,16:19:00,16:19:00,9943,1,,,1,0,
4258060,16:20:58,16:20:58,5732,2,,,,1244.26,0
4258060,16:21:37,16:21:37,2127,3,,,,1851.87,0
4258060,16:22:41,16:22:41,3836,4,,,,2512.32,0
4258060,16:28:00,16:28:00,9487,5,,,,6434.25,
4258060,16:34:00,16:34:00,9520,6,,,,9554.23,
4258060,16:40:00,16:40:00,3344,7,,,,11834.34,
4258060,16:43:19,16:43:19,657,8,,,,14396.2,0
4258060,16:49:00,16:49:00,658,9,,,,18799.64,
4258060,16:49:25,16:49:25,2870,10,,,,18982.38,0
4258060,16:50:05,16:50:05,2871,11,,,,19283.38,0
4258060,16:50:54,16:50:54,2872,12,,,,19578.01,0
4258060,16:51:20,16:51:20,2873,13,,,,19754.87,0
4258060,16:51:36,16:51:36,6649,14,,,,19886.49,0
4258060,16:52:31,16:52:31,2874,15,,,,20205.62,0
4258060,16:53:13,16:53:13,2875,16,,,,20495.91,0
4258060,16:53:42,16:53:42,2876,17,,,,20716.1,0
4258060,16:54:28,16:54:28,2877,18,,,,21043.32,0
4258060,16:55:01,16:55:01,2878,19,,,,21291.06,0
4258060,16:55:55,16:55:55,2879,20,,,,21668.52,0
4258060,16:57:10,16:57:10,1145,21,,,,22138.4,0
4258060,16:58:00,16:58:00,2880,22,,,,22499.93,
4258060,16:59:04,16:59:04,998,23,,,,23007.97,0
4258060,17:00:22,17:00:22,2842,24,,,,23574.76,0
4258060,17:01:52,17:01:52,10090,25,,,,24170.81,0
4258060,17:03:27,17:03:27,10641,26,,,,24817.42,0
4258060,17:05:35,17:05:35,10643,27,,,,25459.14,0
4258060,17:06:56,17:06:56,10645,28,,,,25862.49,0
4258060,17:07:31,17:07:31,10647,29,,,,26163.7,0
4258060,17:08:00,17:08:00,8602,30,,,,26444.81,
4258060,17:10:06,17:10:06,10396,31,,,,26920.07,0
4258060,17:13:31,17:13:31,10392,32,,,,28040.02,0
4258060,17:14:58,17:14:58,2883,33,,,,28798.41,0
4258060,17:16:32,17:16:32,2884,34,,,,29658.25,0
4258060,17:16:52,17:16:52,2885,35,,,,29835.12,0
4258060,17:18:51,17:18:51,7908,36,,,,30224.42,0
4258060,17:20:23,17:20:23,4049,37,,,,30950.36,0
4258060,17:20:52,17:20:52,4050,38,,,,31162.56,0
4258060,17:22:02,17:22:02,4051,39,,,,31622.38,0
4258060,17:22:39,17:22:39,4052,40,,,,31892.9,0
4258060,17:23:30,17:23:30,4053,41,,,,32249.88,0
4258060,17:24:00,17:24:00,4054,42,,,,32459.12,
4258060,17:26:46,17:26:46,4055,43,,,,32731.75,0
4258060,17:28:21,17:28:21,9672,44,,,,32872.23,0
4258060,17:31:00,17:31:00,7499,45,,1,,33143.7,
4258090,16:19:00,16:19:00,9943,1,,,1,0,
4258090,16:20:58,16:20:58,5732,2,,,,1244.26,0
4258090,16:21:37,16:21:37,2127,3,,,,1851.87,0
4258090,16:22:41,16:22:41,3836,4,,,,2512.32,0
4258090,16:28:00,16:28:00,9487,5,,,,6434.25,
4258090,16:34:00,16:34:00,9520,6,,,,9554.23,
4258090,16:40:00,16:40:00,3344,7,,,,11834.34,
4258090,16:43:19,16:43:19,657,8,,,,14396.2,0
4258090,16:49:00,16:49:00,658,9,,,,18799.64,
4258090,16:49:25,16:49:25,2870,10,,,,18982.38,0
4258090,16:50:05,16:50:05,2871,11,,,,19283.38,0
4258090,16:50:54,16:50:54,2872,12,,,,19578.01,0
4258090,16:51:20,16:51:20,2873,13,,,,19754.87,0
4258090,16:51:36,16:51:36,6649,14,,,,19886.49,0
4258090,16:52:31,16:52:31,2874,15,,,,20205.62,0
4258090,16:53:13,16:53:13,2875,16,,,,20495.91,0
4258090,16:53:42,16:53:42,2876,17,,,,20716.1,0
4258090,16:54:28,16:54:28,2877,18,,,,21043.32,0
4258090,16:55:01,16:55:01,2878,19,,,,21291.06,0
4258090,16:55:55,16:55:55,2879,20,,,,21668.52,0
4258090,16:57:10,16:57:10,1145,21,,,,22138.4,0
4258090,16:58:00,16:58:00,2880,22,,,,22499.93,
4258090,16:59:04,16:59:04,998,23,,,,23007.97,0
4258090,17:00:22,17:00:22,2842,24,,,,23574.76,0
4258090,17:01:52,17:01:52,10090,25,,,,24170.81,0
4258090,17:03:27,17:03:27,10641,26,,,,24817.42,0
4258090,17:05:35,17:05:35,10643,27,,,,25459.14,0
4258090,17:06:56,17:06:56,10645,28,,,,25862.49,0
4258090,17:07:31,17:07:31,10647,29,,,,26163.7,0
4258090,17:08:00,17:08:00,8602,30,,,,26444.81,
4258090,17:10:06,17:10:06,10396,31,,,,26920.07,0
4258090,17:13:31,17:13:31,10392,32,,,,28040.02,0
4258090,17:14:58,17:14:58,2883,33,,,,28798.41,0
4258090,17:16:32,17:16:32,2884,34,,,,29658.25,0
4258090,17:16:52,17:16:52,2885,35,,,,29835.12,0
4258090,17:18:51,17:18:51,7908,36,,,,30224.42,0
4258090,17:20:23,17:20:23,4049,37,,,,30950.36,0
4258090,17:20:52,17:20:52,4050,38,,,,31162.56,0
4258090,17:22:02,17:22:02,4051,39,,,,31622.38,0
4258090,17:22:39,17:22:39,4052,40,,,,31892.9,0
4258090,17:23:30,17:23:30,4053,41,,,,32249.88,0
4258090,17:24:00,17:24:00,4054,42,,,,32459.12,
4258090,17:26:46,17:26:46,4055,43,,,,32731.75,0
4258090,17:28:21,17:28:21,9672,44,,,,32872.23,0
4258090,17:31:00,17:31:00,7499,45,,1,,33143.7,
438010,07:47:00,07:47:00,9943,1,,,1,0,
438010,07:50:26,07:50:26,5732,2,,,,1244.26,0
438010,07:52:05,07:52:05,2127,3,,,,1868.42,0
438010,07:55:00,07:55:00,2514,4,,,,2880.46,
438010,08:02:15,08:02:15,160,5,,,,6501.33,0
438010,08:04:00,08:04:00,10161,6,,,,7433.51,
438010,08:09:00,08:09:00,9520,7,,,,10590.34,
438010,08:14:00,08:14:00,3344,8,,,,12870.45,
438010,08:17:04,08:17:04,657,9,,,,15432.31,0
438010,08:22:00,08:22:00,658,10,,,,19830.54,
438010,08:22:19,08:22:19,2870,11,,,,20013.28,0
438010,08:22:51,08:22:51,2871,12,,,,20314.28,0
438010,08:23:29,08:23:29,2872,13,,,,20608.91,0
438010,08:23:49,08:23:49,2873,14,,,,20785.77,0
438010,08:24:02,08:24:02,6649,15,,,,20917.39,0
438010,08:24:44,08:24:44,2874,16,,,,21236.52,0
438010,08:25:17,08:25:17,2875,17,,,,21526.81,0
438010,08:25:39,08:25:39,2876,18,,,,21747,0
438010,08:26:15,08:26:15,2877,19,,,,22074.22,0
438010,08:26:40,08:26:40,2878,20,,,,22321.96,0
438010,08:27:23,08:27:23,2879,21,,,,22699.42,0
438010,08:28:21,08:28:21,1145,22,,,,23169.3,0
438010,08:29:00,08:29:00,2880,23,,,,23530.83,
438010,08:29:52,08:29:52,998,24,,,,24038.87,0
438010,08:30:54,08:30:54,2842,25,,,,24605.66,0
438010,08:32:06,08:32:06,10090,26,,,,25201.71,0
438010,08:33:21,08:33:21,10641,27,,,,25851.94,0
438010,08:35:04,08:35:04,10643,28,,,,26493.66,0
438010,08:36:09,08:36:09,10645,29,,,,26897.01,0
438010,08:36:36,08:36:36,10647,30,,,,27198.22,0
438010,08:37:00,08:37:00,8602,31,,,,27479.33,
438010,08:38:35,08:38:35,10396,32,,,,27954.59,0
438010,08:41:09,08:41:09,10392,33,,,,29074.54,0
438010,08:42:15,08:42:15,2883,34,,,,29832.95,0
438010,08:43:26,08:43:26,2884,35,,,,30692.79,0
438010,08:43:41,08:43:41,2885,36,,,,30869.66,0
438010,08:45:11,08:45:11,7908,37,,,,31258.96,0
438010,08:46:19,08:46:19,4049,38,,,,31984.9,0
438010,08:46:41,08:46:41,4050,39,,,,32197.1,0
438010,08:47:34,08:47:34,4051,40,,,,32656.92,0
438010,08:48:01,08:48:01,4052,41,,,,32927.44,0
438010,08:48:40,08:48:40,4053,42,,,,33284.42,0
438010,08:49:00,08:49:00,4054,43,,,,33493.52,
438010,08:49:45,08:49:45,10436,44,,,,33872.33,0
438010,08:52:00,08:52:00,8628,45,,,,34947.69,
438010,08:53:58,08:53:58,9673,46,,,,35490.2,0
438010,08:55:01,08:55:01,4055,47,,,,35763.68,0
438010,08:55:45,08:55:45,9672,48,,,,35904.16,0
438010,08:57:00,08:57:00,7499,49,,1,,36175.63,
438080,07:47:00,07:47:00,9943,1,,,1,0,
438080,07:50:26,07:50:26,5732,2,,,,1244.26,0
438080,07:52:05,07:52:05,2127,3,,,,1868.42,0
438080,07:55:00,07:55:00,2514,4,,,,2880.46,
438080,08:02:15,08:02:15,160,5,,,,6501.33,0
438080,08:04:00,08:04:00,10161,6,,,,7433.51,
438080,08:09:00,08:09:00,9520,7,,,,10590.34,
438080,08:14:00,08:14:00,3344,8,,,,12870.45,
438080,08:17:04,08:17:04,657,9,,,,15432.31,0
438080,08:22:00,08:22:00,658,10,,,,19830.54,
438080,08:22:19,08:22:19,2870,11,,,,20013.28,0
438080,08:22:51,08:22:51,2871,12,,,,20314.28,0
438080,08:23:29,08:23:29,2872,13,,,,20608.91,0
438080,08:23:49,08:23:49,2873,14,,,,20785.77,0
438080,08:24:02,08:24:02,6649,15,,,,20917.39,0
438080,08:24:44,08:24:44,2874,16,,,,21236.52,0
438080,08:25:17,08:25:17,2875,17,,,,21526.81,0
438080,08:25:39,08:25:39,2876,18,,,,21747,0
438080,08:26:15,08:26:15,2877,19,,,,22074.22,0
438080,08:26:40,08:26:40,2878,20,,,,22321.96,0
438080,08:27:23,08:27:23,2879,21,,,,22699.42,0
438080,08:28:21,08:28:21,1145,22,,,,23169.3,0
438080,08:29:00,08:29:00,2880,23,,,,23530.83,
438080,08:29:52,08:29:52,998,24,,,,24038.87,0
438080,08:30:54,08:30:54,2842,25,,,,24605.66,0
438080,08:32:06,08:32:06,10090,26,,,,25201.71,0
438080,08:33:21,08:33:21,10641,27,,,,25851.94,0
438080,08:35:04,08:35:04,10643,28,,,,26493.66,0
438080,08:36:09,08:36:09,10645,29,,,,26897.01,0
438080,08:36:36,08:36:36,10647,30,,,,27198.22,0
438080,08:37:00,08:37:00,8602,31,,,,27479.33,
438080,08:38:35,08:38:35,10396,32,,,,27954.59,0
438080,08:41:09,08:41:09,10392,33,,,,29074.54,0
438080,08:42:15,08:42:15,2883,34,,,,29832.95,0
438080,08:43:26,08:43:26,2884,35,,,,30692.79,0
438080,08:43:41,08:43:41,2885,36,,,,30869.66,0
438080,08:45:11,08:45:11,7908,37,,,,31258.96,0
438080,08:46:19,08:46:19,4049,38,,,,31984.9,0
438080,08:46:41,08:46:41,4050,39,,,,32197.1,0
438080,08:47:34,08:47:34,4051,40,,,,32656.92,0
438080,08:48:01,08:48:01,4052,41,,,,32927.44,0
438080,08:48:40,08:48:40,4053,42,,,,33284.42,0
438080,08:49:00,08:49:00,4054,43,,,,33493.52,
438080,08:49:45,08:49:45,10436,44,,,,33872.33,0
438080,08:52:00,08:52:00,8628,45,,,,34947.69,
438080,08:53:58,08:53:58,9673,46,,,,35490.2,0
438080,08:55:01,08:55:01,4055,47,,,,35763.68,0
438080,08:55:45,08:55:45,9672,48,,,,35904.16,0
438080,08:57:00,08:57:00,7499,49,,1,,36175.63,
438110,07:47:00,07:47:00,9943,1,,,1,0,
438110,07:50:26,07:50:26,5732,2,,,,1244.26,0
438110,07:52:05,07:52:05,2127,3,,,,1868.42,0
438110,07:55:00,07:55:00,2514,4,,,,2880.46,
438110,08:02:15,08:02:15,160,5,,,,6501.33,0
438110,08:04:00,08:04:00,10161,6,,,,7433.51,
438110,08:09:00,08:09:00,9520,7,,,,10590.34,
438110,08:14:00,08:14:00,3344,8,,,,12870.45,
438110,08:17:04,08:17:04,657,9,,,,15432.31,0
438110,08:22:00,08:22:00,658,10,,,,19830.54,
438110,08:22:19,08:22:19,2870,11,,,,20013.28,0
438110,08:22:51,08:22:51,2871,12,,,,20314.28,0
438110,08:23:29,08:23:29,2872,13,,,,20608.91,0
438110,08:23:49,08:23:49,2873,14,,,,20785.77,0
438110,08:24:02,08:24:02,6649,15,,,,20917.39,0
438110,08:24:44,08:24:44,2874,16,,,,21236.52,0
438110,08:25:17,08:25:17,2875,17,,,,21526.81,0
438110,08:25:39,08:25:39,2876,18,,,,21747,0
438110,08:26:15,08:26:15,2877,19,,,,22074.22,0
438110,08:26:40,08:26:40,2878,20,,,,22321.96,0
438110,08:27:23,08:27:23,2879,21,,,,22699.42,0
438110,08:28:21,08:28:21,1145,22,,,,23169.3,0
438110,08:29:00,08:29:00,2880,23,,,,23530.83,
438110,08:29:52,08:29:52,998,24,,,,24038.87,0
438110,08:30:54,08:30:54,2842,25,,,,24605.66,0
438110,08:32:06,08:32:06,10090,26,,,,25201.71,0
438110,08:33:21,08:33:21,10641,27,,,,25851.94,0
438110,08:35:04,08:35:04,10643,28,,,,26493.66,0
438110,08:36:09,08:36:09,10645,29,,,,26897.01,0
438110,08:36:36,08:36:36,10647,30,,,,27198.22,0
438110,08:37:00,08:37:00,8602,31,,,,27479.33,
438110,08:38:35,08:38:35,10396,32,,,,27954.59,0
438110,08:41:09,08:41:09,10392,33,,,,29074.54,0
438110,08:42:15,08:42:15,2883,34,,,,29832.95,0
438110,08:43:26,08:43:26,2884,35,,,,30692.79,0
438110,08:43:41,08:43:41,2885,36,,,,30869.66,0
438110,08:45:11,08:45:11,7908,37,,,,31258.96,0
438110,08:46:19,08:46:19,4049,38,,,,31984.9,0
438110,08:46:41,08:46:41,4050,39,,,,32197.1,0
438110,08:47:34,08:47:34,4051,40,,,,32656.92,0
438110,08:48:01,08:48:01,4052,41,,,,32927.44,0
438110,08:48:40,08:48:40,4053,42,,,,33284.42,0
438110,08:49:00,08:49:00,4054,43,,,,33493.52,
438110,08:49:45,08:49:45,10436,44,,,,33872.33,0
438110,08:52:00,08:52:00,8628,45,,,,34947.69,
438110,08:53:58,08:53:58,9673,46,,,,35490.2,0
438110,08:55:01,08:55:01,4055,47,,,,35763.68,0
438110,08:55:45,08:55:45,9672,48,,,,35904.16,0
438110,08:57:00,08:57:00,7499,49,,1,,36175.63,
4762070,08:33:00,08:33:00,9943,1,,,1,0,
4762070,08:36:26,08:36:26,5732,2,,,,1244.26,0
4762070,08:38:05,08:38:05,2127,3,,,,1868.42,0
4762070,08:41:00,08:41:00,2514,4,,,,2880.46,
4762070,08:49:04,08:49:04,160,5,,,,6501.33,0
4762070,08:51:00,08:51:00,10161,6,,,,7433.51,
4762070,08:56:00,08:56:00,9520,7,,,,10590.34,
4762070,09:01:00,09:01:00,3344,8,,,,12870.45,
4762070,09:04:04,09:04:04,657,9,,,,15432.31,0
4762070,09:09:00,09:09:00,658,10,,,,19830.54,
4762070,09:09:19,09:09:19,2870,11,,,,20013.28,0
4762070,09:09:51,09:09:51,2871,12,,,,20314.28,0
4762070,09:10:29,09:10:29,2872,13,,,,20608.91,0
4762070,09:10:49,09:10:49,2873,14,,,,20785.77,0
4762070,09:11:02,09:11:02,6649,15,,,,20917.39,0
4762070,09:11:44,09:11:44,2874,16,,,,21236.52,0
4762070,09:12:17,09:12:17,2875,17,,,,21526.81,0
4762070,09:12:39,09:12:39,2876,18,,,,21747,0
4762070,09:13:15,09:13:15,2877,19,,,,22074.22,0
4762070,09:13:40,09:13:40,2878,20,,,,22321.96,0
4762070,09:14:23,09:14:23,2879,21,,,,22699.42,0
4762070,09:15:21,09:15:21,1145,22,,,,23169.3,0
4762070,09:16:00,09:16:00,2880,23,,,,23530.83,
4762070,09:16:52,09:16:52,998,24,,,,24038.87,0
4762070,09:17:54,09:17:54,2842,25,,,,24605.66,0
4762070,09:19:06,09:19:06,10090,26,,,,25201.71,0
4762070,09:20:21,09:20:21,10641,27,,,,25851.94,0
4762070,09:22:04,09:22:04,10643,28,,,,26493.66,0
4762070,09:23:09,09:23:09,10645,29,,,,26897.01,0
4762070,09:23:36,09:23:36,10647,30,,,,27198.22,0
4762070,09:24:00,09:24:00,8602,31,,,,27479.33,
4762070,09:25:35,09:25:35,10396,32,,,,27954.59,0
4762070,09:28:09,09:28:09,10392,33,,,,29074.54,0
4762070,09:29:15,09:29:15,2883,34,,,,29832.95,0
4762070,09:30:26,09:30:26,2884,35,,,,30692.79,0
4762070,09:30:41,09:30:41,2885,36,,,,30869.66,0
4762070,09:32:11,09:32:11,7908,37,,,,31258.96,0
4762070,09:33:19,09:33:19,4049,38,,,,31984.9,0
4762070,09:33:41,09:33:41,4050,39,,,,32197.1,0
4762070,09:34:34,09:34:34,4051,40,,,,32656.92,0
4762070,09:35:01,09:35:01,4052,41,,,,32927.44,0
4762070,09:35:40,09:35:40,4053,42,,,,33284.42,0
4762070,09:36:00,09:36:00,4054,43,,,,33493.52,
4762070,09:36:45,09:36:45,10436,44,,,,33872.33,0
4762070,09:39:00,09:39:00,8628,45,,,,34947.69,
4762070,09:40:58,09:40:58,9673,46,,,,35490.2,0
4762070,09:42:01,09:42:01,4055,47,,,,35763.68,0
4762070,09:42:45,09:42:45,9672,48,,,,35904.16,0
4762070,09:44:00,09:44:00,7499,49,,1,,36175.63,
4762100,08:33:00,08:33:00,9943,1,,,1,0,
4762100,08:36:26,08:36:26,5732,2,,,,1244.26,0
4762100,08:38:05,08:38:05,2127,3,,,,1868.42,0
4762100,08:41:00,08:41:00,2514,4,,,,2880.46,
4762100,08:49:04,08:49:04,160,5,,,,6501.33,0
4762100,08:51:00,08:51:00,10161,6,,,,7433.51,
4762100,08:56:00,08:56:00,9520,7,,,,10590.34,
4762100,09:01:00,09:01:00,3344,8,,,,12870.45,
4762100,09:04:04,09:04:04,657,9,,,,15432.31,0
4762100,09:09:00,09:09:00,658,10,,,,19830.54,
4762100,09:09:19,09:09:19,2870,11,,,,20013.28,0
4762100,09:09:51,09:09:51,2871,12,,,,20314.28,0
4762100,09:10:29,09:10:29,2872,13,,,,20608.91,0
4762100,09:10:49,09:10:49,2873,14,,,,20785.77,0
4762100,09:11:02,09:11:02,6649,15,,,,20917.39,0
4762100,09:11:44,09:11:44,2874,16,,,,21236.52,0
4762100,09:12:17,09:12:17,2875,17,,,,21526.81,0
4762100,09:12:39,09:12:39,2876,18,,,,21747,0
4762100,09:13:15,09:13:15,2877,19,,,,22074.22,0
4762100,09:13:40,09:13:40,2878,20,,,,22321.96,0
4762100,09:14:23,09:14:23,2879,21,,,,22699.42,0
4762100,09:15:21,09:15:21,1145,22,,,,23169.3,0
4762100,09:16:00,09:16:00,2880,23,,,,23530.83,
4762100,09:16:52,09:16:52,998,24,,,,24038.87,0
4762100,09:17:54,09:17:54,2842,25,,,,24605.66,0
4762100,09:19:06,09:19:06,10090,26,,,,25201.71,0
4762100,09:20:21,09:20:21,10641,27,,,,25851.94,0
4762100,09:22:04,09:22:04,10643,28,,,,26493.66,0
4762100,09:23:09,09:23:09,10645,29,,,,26897.01,0
4762100,09:23:36,09:23:36,10647,30,,,,27198.22,0
4762100,09:24:00,09:24:00,8602,31,,,,27479.33,
4762100,09:25:35,09:25:35,10396,32,,,,27954.59,0
4762100,09:28:09,09:28:09,10392,33,,,,29074.54,0
4762100,09:29:15,09:29:15,2883,34,,,,29832.95,0
4762100,09:30:26,09:30:26,2884,35,,,,30692.79,0
4762100,09:30:41,09:30:41,2885,36,,,,30869.66,0
4762100,09:32:11,09:32:11,7908,37,,,,31258.96,0
4762100,09:33:19,09:33:19,4049,38,,,,31984.9,0
4762100,09:33:41,09:33:41,4050,39,,,,32197.1,0
4762100,09:34:34,09:34:34,4051,40,,,,32656.92,0
4762100,09:35:01,09:35:01,4052,41,,,,32927.44,0
4762100,09:35:40,09:35:40,4053,42,,,,33284.42,0
4762100,09:36:00,09:36:00,4054,43,,,,33493.52,
4762100,09:36:45,09:36:45,10436,44,,,,33872.33,0
4762100,09:39:00,09:39:00,8628,45,,,,34947.69,
4762100,09:40:58,09:40:58,9673,46,,,,35490.2,0
4762100,09:42:01,09:42:01,4055,47,,,,35763.68,0
4762100,09:42:45,09:42:45,9672,48,,,,35904.16,0
4762100,09:44:00,09:44:00,7499,49,,1,,36175.63,
4857010,09:17:00,09:17:00,9943,1,,,1,0,
4857010,09:20:26,09:20:26,5732,2,,,,1244.26,0
4857010,09:22:05,09:22:05,2127,3,,,,1868.42,0
4857010,09:25:00,09:25:00,2514,4,,,,2880.46,
4857010,09:33:04,09:33:04,160,5,,,,6501.33,0
4857010,09:35:00,09:35:00,10161,6,,,,7433.51,
4857010,09:40:00,09:40:00,9520,7,,,,10590.34,
4857010,09:45:00,09:45:00,3344,8,,,,12870.45,
4857010,09:48:04,09:48:04,657,9,,,,15432.31,0
4857010,09:53:00,09:53:00,658,10,,,,19830.54,
4857010,09:53:19,09:53:19,2870,11,,,,20013.28,0
4857010,09:53:51,09:53:51,2871,12,,,,20314.28,0
4857010,09:54:29,09:54:29,2872,13,,,,20608.91,0
4857010,09:54:49,09:54:49,2873,14,,,,20785.77,0
4857010,09:55:02,09:55:02,6649,15,,,,20917.39,0
4857010,09:55:44,09:55:44,2874,16,,,,21236.52,0
4857010,09:56:17,09:56:17,2875,17,,,,21526.81,0
4857010,09:56:39,09:56:39,2876,18,,,,21747,0
4857010,09:57:15,09:57:15,2877,19,,,,22074.22,0
4857010,09:57:40,09:57:40,2878,20,,,,22321.96,0
4857010,09:58:23,09:58:23,2879,21,,,,22699.42,0
4857010,09:59:21,09:59:21,1145,22,,,,23169.3,0
4857010,10:00:00,10:00:00,2880,23,,,,23530.83,
4857010,10:00:52,10:00:52,998,24,,,,24038.87,0
4857010,10:01:54,10:01:54,2842,25,,,,24605.66,0
4857010,10:03:06,10:03:06,10090,26,,,,25201.71,0
4857010,10:04:21,10:04:21,10641,27,,,,25851.94,0
4857010,10:06:04,10:06:04,10643,28,,,,26493.66,0
4857010,10:07:09,10:07:09,10645,29,,,,26897.01,0
4857010,10:07:36,10:07:36,10647,30,,,,27198.22,0
4857010,10:08:00,10:08:00,8602,31,,,,27479.33,
4857010,10:09:35,10:09:35,10396,32,,,,27954.59,0
4857010,10:12:09,10:12:09,10392,33,,,,29074.54,0
4857010,10:13:15,10:13:15,2883,34,,,,29832.95,0
4857010,10:14:26,10:14:26,2884,35,,,,30692.79,0
4857010,10:14:41,10:14:41,2885,36,,,,30869.66,0
4857010,10:16:11,10:16:11,7908,37,,,,31258.96,0
4857010,10:17:19,10:17:19,4049,38,,,,31984.9,0
4857010,10:17:41,10:17:41,4050,39,,,,32197.1,0
4857010,10:18:34,10:18:34,4051,40,,,,32656.92,0
4857010,10:19:01,10:19:01,4052,41,,,,32927.44,0
4857010,10:19:40,10:19:40,4053,42,,,,33284.42,0
4857010,10:20:00,10:20:00,4054,43,,,,33493.52,
4857010,10:20:45,10:20:45,10436,44,,,,33872.33,0
4857010,10:23:00,10:23:00,8628,45,,,,34947.69,
4857010,10:24:58,10:24:58,9673,46,,,,35490.2,0
4857010,10:26:01,10:26:01,4055,47,,,,35763.68,0
4857010,10:26:45,10:26:45,9672,48,,,,35904.16,0
4857010,10:28:00,10:28:00,7499,49,,1,,36175.63,
4857080,09:17:00,09:17:00,9943,1,,,1,0,
4857080,09:20:26,09:20:26,5732,2,,,,1244.26,0
4857080,09:22:05,09:22:05,2127,3,,,,1868.42,0
4857080,09:25:00,09:25:00,2514,4,,,,2880.46,
4857080,09:33:04,09:33:04,160,5,,,,6501.33,0
4857080,09:35:00,09:35:00,10161,6,,,,7433.51,
4857080,09:40:00,09:40:00,9520,7,,,,10590.34,
4857080,09:45:00,09:45:00,3344,8,,,,12870.45,
4857080,09:48:04,09:48:04,657,9,,,,15432.31,0
4857080,09:53:00,09:53:00,658,10,,,,19830.54,
4857080,09:53:19,09:53:19,2870,11,,,,20013.28,0
4857080,09:53:51,09:53:51,2871,12,,,,20314.28,0
4857080,09:54:29,09:54:29,2872,13,,,,20608.91,0
4857080,09:54:49,09:54:49,2873,14,,,,20785.77,0
4857080,09:55:02,09:55:02,6649,15,,,,20917.39,0
4857080,09:55:44,09:55:44,2874,16,,,,21236.52,0
4857080,09:56:17,09:56:17,2875,17,,,,21526.81,0
4857080,09:56:39,09:56:39,2876,18,,,,21747,0
4857080,09:57:15,09:57:15,2877,19,,,,22074.22,0
4857080,09:57:40,09:57:40,2878,20,,,,22321.96,0
4857080,09:58:23,09:58:23,2879,21,,,,22699.42,0
4857080,09:59:21,09:59:21,1145,22,,,,23169.3,0
4857080,10:00:00,10:00:00,2880,23,,,,23530.83,
4857080,10:00:52,10:00:52,998,24,,,,24038.87,0
4857080,10:01:54,10:01:54,2842,25,,,,24605.66,0
4857080,10:03:06,10:03:06,10090,26,,,,25201.71,0
4857080,10:04:21,10:04:21,10641,27,,,,25851.94,0
4857080,10:06:04,10:06:04,10643,28,,,,26493.66,0
4857080,10:07:09,10:07:09,10645,29,,,,26897.01,0
4857080,10:07:36,10:07:36,10647,30,,,,27198.22,0
4857080,10:08:00,10:08:00,8602,31,,,,27479.33,
4857080,10:09:35,10:09:35,10396,32,,,,27954.59,0
4857080,10:12:09,10:12:09,10392,33,,,,29074.54,0
4857080,10:13:15,10:13:15,2883,34,,,,29832.95,0
4857080,10:14:26,10:14:26,2884,35,,,,30692.79,0
4857080,10:14:41,10:14:41,2885,36,,,,30869.66,0
4857080,10:16:11,10:16:11,7908,37,,,,31258.96,0
4857080,10:17:19,10:17:19,4049,38,,,,31984.9,0
4857080,10:17:41,10:17:41,4050,39,,,,32197.1,0
4857080,10:18:34,10:18:34,4051,40,,,,32656.92,0
4857080,10:19:01,10:19:01,4052,41,,,,32927.44,0
4857080,10:19:40,10:19:40,4053,42,,,,33284.42,0
4857080,10:20:00,10:20:00,4054,43,,,,33493.52,
4857080,10:20:45,10:20:45,10436,44,,,,33872.33,0
4857080,10:23:00,10:23:00,8628,45,,,,34947.69,
4857080,10:24:58,10:24:58,9673,46,,,,35490.2,0
4857080,10:26:01,10:26:01,4055,47,,,,35763.68,0
4857080,10:26:45,10:26:45,9672,48,,,,35904.16,0
4857080,10:28:00,10:28:00,7499,49,,1,,36175.63,
4857110,09:17:00,09:17:00,9943,1,,,1,0,
4857110,09:20:26,09:20:26,5732,2,,,,1244.26,0
4857110,09:22:05,09:22:05,2127,3,,,,1868.42,0
4857110,09:25:00,09:25:00,2514,4,,,,2880.46,
4857110,09:33:04,09:33:04,160,5,,,,6501.33,0
4857110,09:35:00,09:35:00,10161,6,,,,7433.51,
4857110,09:40:00,09:40:00,9520,7,,,,10590.34,
4857110,09:45:00,09:45:00,3344,8,,,,12870.45,
4857110,09:48:04,09:48:04,657,9,,,,15432.31,0
4857110,09:53:00,09:53:00,658,10,,,,19830.54,
4857110,09:53:19,09:53:19,2870,11,,,,20013.28,0
4857110,09:53:51,09:53:51,2871,12,,,,20314.28,0
4857110,09:54:29,09:54:29,2872,13,,,,20608.91,0
4857110,09:54:49,09:54:49,2873,14,,,,20785.77,0
4857110,09:55:02,09:55:02,6649,15,,,,20917.39,0
4857110,09:55:44,09:55:44,2874,16,,,,21236.52,0
4857110,09:56:17,09:56:17,2875,17,,,,21526.81,0
4857110,09:56:39,09:56:39,2876,18,,,,21747,0
4857110,09:57:15,09:57:15,2877,19,,,,22074.22,0
4857110,09:57:40,09:57:40,2878,20,,,,22321.96,0
4857110,09:58:23,09:58:23,2879,21,,,,22699.42,0
4857110,09:59:21,09:59:21,1145,22,,,,23169.3,0
4857110,10:00:00,10:00:00,2880,23,,,,23530.83,
4857110,10:00:52,10:00:52,998,24,,,,24038.87,0
4857110,10:01:54,10:01:54,2842,25,,,,24605.66,0
4857110,10:03:06,10:03:06,10090,26,,,,25201.71,0
4857110,10:04:21,10:04:21,10641,27,,,,25851.94,0
4857110,10:06:04,10:06:04,10643,28,,,,26493.66,0
4857110,10:07:09,10:07:09,10645,29,,,,26897.01,0
4857110,10:07:36,10:07:36,10647,30,,,,27198.22,0
4857110,10:08:00,10:08:00,8602,31,,,,27479.33,
4857110,10:09:35,10:09:35,10396,32,,,,27954.59,0
4857110,10:12:09,10:12:09,10392,33,,,,29074.54,0
4857110,10:13:15,10:13:15,2883,34,,,,29832.95,0
4857110,10:14:26,10:14:26,2884,35,,,,30692.79,0
4857110,10:14:41,10:14:41,2885,36,,,,30869.66,0
4857110,10:16:11,10:16:11,7908,37,,,,31258.96,0
4857110,10:17:19,10:17:19,4049,38,,,,31984.9,0
4857110,10:17:41,10:17:41,4050,39,,,,32197.1,0
4857110,10:18:34,10:18:34,4051,40,,,,32656.92,0
4857110,10:19:01,10:19:01,4052,41,,,,32927.44,0
4857110,10:19:40,10:19:40,4053,42,,,,33284.42,0
4857110,10:20:00,10:20:00,4054,43,,,,33493.52,
4857110,10:20:45,10:20:45,10436,44,,,,33872.33,0
4857110,10:23:00,10:23:00,8628,45,,,,34947.69,
4857110,10:24:58,10:24:58,9673,46,,,,35490.2,0
4857110,10:26:01,10:26:01,4055,47,,,,35763.68,0
4857110,10:26:45,10:26:45,9672,48,,,,35904.16,0
4857110,10:28:00,10:28:00,7499,49,,1,,36175.63,
4920070,19:32:00,19:32:00,9943,1,,,1,0,
4920070,19:35:26,19:35:26,5732,2,,,,1244.26,0
4920070,19:37:05,19:37:05,2127,3,,,,1868.42,0
4920070,19:40:00,19:40:00,2514,4,,,,2880.46,
4920070,19:48:04,19:48:04,160,5,,,,6501.33,0
4920070,19:50:00,19:50:00,10161,6,,,,7433.51,
4920070,19:55:00,19:55:00,9520,7,,,,10590.34,
4920070,20:00:00,20:00:00,3344,8,,,,12870.45,
4920070,20:03:04,20:03:04,657,9,,,,15432.31,0
4920070,20:08:00,20:08:00,658,10,,,,19830.54,
4920070,20:08:22,20:08:22,2870,11,,,,20013.28,0
4920070,20:08:58,20:08:58,2871,12,,,,20314.28,0
4920070,20:09:42,20:09:42,2872,13,,,,20608.91,0
4920070,20:10:04,20:10:04,2873,14,,,,20785.77,0
4920070,20:10:19,20:10:19,6649,15,,,,20917.39,0
4920070,20:11:08,20:11:08,2874,16,,,,21236.52,0
4920070,20:11:45,20:11:45,2875,17,,,,21526.81,0
4920070,20:12:11,20:12:11,2876,18,,,,21747,0
4920070,20:12:51,20:12:51,2877,19,,,,22074.22,0
4920070,20:13:21,20:13:21,2878,20,,,,22321.96,0
4920070,20:14:09,20:14:09,2879,21,,,,22699.42,0
4920070,20:15:16,20:15:16,1145,22,,,,23169.3,0
4920070,20:16:00,20:16:00,2880,23,,,,23530.83,
4920070,20:16:52,20:16:52,998,24,,,,24038.87,0
4920070,20:17:54,20:17:54,2842,25,,,,24605.66,0
4920070,20:19:06,20:19:06,10090,26,,,,25201.71,0
4920070,20:20:21,20:20:21,10641,27,,,,25851.94,0
4920070,20:22:04,20:22:04,10643,28,,,,26493.66,0
4920070,20:23:09,20:23:09,10645,29,,,,26897.01,0
4920070,20:23:36,20:23:36,10647,30,,,,27198.22,0
4920070,20:24:00,20:24:00,8602,31,,,,27479.33,
4920070,20:25:43,20:25:43,10396,32,,,,27954.59,0
4920070,20:28:30,20:28:30,10392,33,,,,29074.54,0
4920070,20:29:42,20:29:42,2883,34,,,,29832.95,0
4920070,20:30:58,20:30:58,2884,35,,,,30692.79,0
4920070,20:31:15,20:31:15,2885,36,,,,30869.66,0
4920070,20:32:52,20:32:52,7908,37,,,,31258.96,0
4920070,20:34:06,20:34:06,4049,38,,,,31984.9,0
4920070,20:34:30,20:34:30,4050,39,,,,32197.1,0
4920070,20:35:26,20:35:26,4051,40,,,,32656.92,0
4920070,20:35:57,20:35:57,4052,41,,,,32927.44,0
4920070,20:36:38,20:36:38,4053,42,,,,33284.42,0
4920070,20:37:00,20:37:00,4054,43,,,,33493.52,
4920070,20:37:45,20:37:45,10436,44,,,,33872.33,0
4920070,20:40:00,20:40:00,8628,45,,,,34947.69,
4920070,20:41:58,20:41:58,9673,46,,,,35490.2,0
4920070,20:43:01,20:43:01,4055,47,,,,35763.68,0
4920070,20:43:45,20:43:45,9672,48,,,,35904.16,0
4920070,20:45:00,20:45:00,7499,49,,1,,36175.63,
4920100,19:32:00,19:32:00,9943,1,,,1,0,
4920100,19:35:26,19:35:26,5732,2,,,,1244.26,0
4920100,19:37:05,19:37:05,2127,3,,,,1868.42,0
4920100,19:40:00,19:40:00,2514,4,,,,2880.46,
4920100,19:48:04,19:48:04,160,5,,,,6501.33,0
4920100,19:50:00,19:50:00,10161,6,,,,7433.51,
4920100,19:55:00,19:55:00,9520,7,,,,10590.34,
4920100,20:00:00,20:00:00,3344,8,,,,12870.45,
4920100,20:03:04,20:03:04,657,9,,,,15432.31,0
4920100,20:08:00,20:08:00,658,10,,,,19830.54,
4920100,20:08:22,20:08:22,2870,11,,,,20013.28,0
4920100,20:08:58,20:08:58,2871,12,,,,20314.28,0
4920100,20:09:42,20:09:42,2872,13,,,,20608.91,0
4920100,20:10:04,20:10:04,2873,14,,,,20785.77,0
4920100,20:10:19,20:10:19,6649,15,,,,20917.39,0
4920100,20:11:08,20:11:08,2874,16,,,,21236.52,0
4920100,20:11:45,20:11:45,2875,17,,,,21526.81,0
4920100,20:12:11,20:12:11,2876,18,,,,21747,0
4920100,20:12:51,20:12:51,2877,19,,,,22074.22,0
4920100,20:13:21,20:13:21,2878,20,,,,22321.96,0
4920100,20:14:09,20:14:09,2879,21,,,,22699.42,0
4920100,20:15:16,20:15:16,1145,22,,,,23169.3,0
4920100,20:16:00,20:16:00,2880,23,,,,23530.83,
4920100,20:16:52,20:16:52,998,24,,,,24038.87,0
4920100,20:17:54,20:17:54,2842,25,,,,24605.66,0
4920100,20:19:06,20:19:06,10090,26,,,,25201.71,0
4920100,20:20:21,20:20:21,10641,27,,,,25851.94,0
4920100,20:22:04,20:22:04,10643,28,,,,26493.66,0
4920100,20:23:09,20:23:09,10645,29,,,,26897.01,0
4920100,20:23:36,20:23:36,10647,30,,,,27198.22,0
4920100,20:24:00,20:24:00,8602,31,,,,27479.33,
4920100,20:25:43,20:25:43,10396,32,,,,27954.59,0
4920100,20:28:30,20:28:30,10392,33,,,,29074.54,0
4920100,20:29:42,20:29:42,2883,34,,,,29832.95,0
4920100,20:30:58,20:30:58,2884,35,,,,30692.79,0
4920100,20:31:15,20:31:15,2885,36,,,,30869.66,0
4920100,20:32:52,20:32:52,7908,37,,,,31258.96,0
4920100,20:34:06,20:34:06,4049,38,,,,31984.9,0
4920100,20:34:30,20:34:30,4050,39,,,,32197.1,0
4920100,20:35:26,20:35:26,4051,40,,,,32656.92,0
4920100,20:35:57,20:35:57,4052,41,,,,32927.44,0
4920100,20:36:38,20:36:38,4053,42,,,,33284.42,0
4920100,20:37:00,20:37:00,4054,43,,,,33493.52,
4920100,20:37:45,20:37:45,10436,44,,,,33872.33,0
4920100,20:40:00,20:40:00,8628,45,,,,34947.69,
4920100,20:41:58,20:41:58,9673,46,,,,35490.2,0
4920100,20:43:01,20:43:01,4055,47,,,,35763.68,0
4920100,20:43:45,20:43:45,9672,48,,,,35904.16,0
4920100,20:45:00,20:45:00,7499,49,,1,,36175.63,
5084010,18:17:00,18:17:00,9943,1,,,1,0,
5084010,18:20:26,18:20:26,5732,2,,,,1244.26,0
5084010,18:22:05,18:22:05,2127,3,,,,1868.42,0
5084010,18:25:00,18:25:00,2514,4,,,,2880.46,
5084010,18:33:04,18:33:04,160,5,,,,6501.33,0
5084010,18:35:00,18:35:00,10161,6,,,,7433.51,
5084010,18:40:00,18:40:00,9520,7,,,,10590.34,
5084010,18:45:00,18:45:00,3344,8,,,,12870.45,
5084010,18:48:04,18:48:04,657,9,,,,15432.31,0
5084010,18:53:00,18:53:00,658,10,,,,19830.54,
5084010,18:53:22,18:53:22,2870,11,,,,20013.28,0
5084010,18:53:58,18:53:58,2871,12,,,,20314.28,0
5084010,18:54:42,18:54:42,2872,13,,,,20608.91,0
5084010,18:55:04,18:55:04,2873,14,,,,20785.77,0
5084010,18:55:19,18:55:19,6649,15,,,,20917.39,0
5084010,18:56:08,18:56:08,2874,16,,,,21236.52,0
5084010,18:56:45,18:56:45,2875,17,,,,21526.81,0
5084010,18:57:11,18:57:11,2876,18,,,,21747,0
5084010,18:57:51,18:57:51,2877,19,,,,22074.22,0
5084010,18:58:21,18:58:21,2878,20,,,,22321.96,0
5084010,18:59:09,18:59:09,2879,21,,,,22699.42,0
5084010,19:00:16,19:00:16,1145,22,,,,23169.3,0
5084010,19:01:00,19:01:00,2880,23,,,,23530.83,
5084010,19:01:52,19:01:52,998,24,,,,24038.87,0
5084010,19:02:54,19:02:54,2842,25,,,,24605.66,0
5084010,19:04:06,19:04:06,10090,26,,,,25201.71,0
5084010,19:05:21,19:05:21,10641,27,,,,25851.94,0
5084010,19:07:04,19:07:04,10643,28,,,,26493.66,0
5084010,19:08:09,19:08:09,10645,29,,,,26897.01,0
5084010,19:08:36,19:08:36,10647,30,,,,27198.22,0
5084010,19:09:00,19:09:00,8602,31,,,,27479.33,
5084010,19:10:43,19:10:43,10396,32,,,,27954.59,0
5084010,19:13:30,19:13:30,10392,33,,,,29074.54,0
5084010,19:14:42,19:14:42,2883,34,,,,29832.95,0
5084010,19:15:58,19:15:58,2884,35,,,,30692.79,0
5084010,19:16:15,19:16:15,2885,36,,,,30869.66,0
5084010,19:17:52,19:17:52,7908,37,,,,31258.96,0
5084010,19:19:06,19:19:06,4049,38,,,,31984.9,0
5084010,19:19:30,19:19:30,4050,39,,,,32197.1,0
5084010,19:20:26,19:20:26,4051,40,,,,32656.92,0
5084010,19:20:57,19:20:57,4052,41,,,,32927.44,0
5084010,19:21:38,19:21:38,4053,42,,,,33284.42,0
5084010,19:22:00,19:22:00,4054,43,,,,33493.52,
5084010,19:22:45,19:22:45,10436,44,,,,33872.33,0
5084010,19:25:00,19:25:00,8628,45,,,,34947.69,
5084010,19:26:58,19:26:58,9673,46,,,,35490.2,0
5084010,19:28:01,19:28:01,4055,47,,,,35763.68,0
5084010,19:28:45,19:28:45,9672,48,,,,35904.16,0
5084010,19:30:00,19:30:00,7499,49,,1,,36175.63,
5084080,18:17:00,18:17:00,9943,1,,,1,0,
5084080,18:20:26,18:20:26,5732,2,,,,1244.26,0
5084080,18:22:05,18:22:05,2127,3,,,,1868.42,0
5084080,18:25:00,18:25:00,2514,4,,,,2880.46,
5084080,18:33:04,18:33:04,160,5,,,,6501.33,0
5084080,18:35:00,18:35:00,10161,6,,,,7433.51,
5084080,18:40:00,18:40:00,9520,7,,,,10590.34,
5084080,18:45:00,18:45:00,3344,8,,,,12870.45,
5084080,18:48:04,18:48:04,657,9,,,,15432.31,0
5084080,18:53:00,18:53:00,658,10,,,,19830.54,
5084080,18:53:22,18:53:22,2870,11,,,,20013.28,0
5084080,18:53:58,18:53:58,2871,12,,,,20314.28,0
5084080,18:54:42,18:54:42,2872,13,,,,20608.91,0
5084080,18:55:04,18:55:04,2873,14,,,,20785.77,0
5084080,18:55:19,18:55:19,6649,15,,,,20917.39,0
5084080,18:56:08,18:56:08,2874,16,,,,21236.52,0
5084080,18:56:45,18:56:45,2875,17,,,,21526.81,0
5084080,18:57:11,18:57:11,2876,18,,,,21747,0
5084080,18:57:51,18:57:51,2877,19,,,,22074.22,0
5084080,18:58:21,18:58:21,2878,20,,,,22321.96,0
5084080,18:59:09,18:59:09,2879,21,,,,22699.42,0
5084080,19:00:16,19:00:16,1145,22,,,,23169.3,0
5084080,19:01:00,19:01:00,2880,23,,,,23530.83,
5084080,19:01:52,19:01:52,998,24,,,,24038.87,0
5084080,19:02:54,19:02:54,2842,25,,,,24605.66,0
5084080,19:04:06,19:04:06,10090,26,,,,25201.71,0
5084080,19:05:21,19:05:21,10641,27,,,,25851.94,0
5084080,19:07:04,19:07:04,10643,28,,,,26493.66,0
5084080,19:08:09,19:08:09,10645,29,,,,26897.01,0
5084080,19:08:36,19:08:36,10647,30,,,,27198.22,0
5084080,19:09:00,19:09:00,8602,31,,,,27479.33,
5084080,19:10:43,19:10:43,10396,32,,,,27954.59,0
5084080,19:13:30,19:13:30,10392,33,,,,29074.54,0
5084080,19:14:42,19:14:42,2883,34,,,,29832.95,0
5084080,19:15:58,19:15:58,2884,35,,,,30692.79,0
5084080,19:16:15,19:16:15,2885,36,,,,30869.66,0
5084080,19:17:52,19:17:52,7908,37,,,,31258.96,0
5084080,19:19:06,19:19:06,4049,38,,,,31984.9,0
5084080,19:19:30,19:19:30,4050,39,,,,32197.1,0
5084080,19:20:26,19:20:26,4051,40,,,,32656.92,0
5084080,19:20:57,19:20:57,4052,41,,,,32927.44,0
5084080,19:21:38,19:21:38,4053,42,,,,33284.42,0
5084080,19:22:00,19:22:00,4054,43,,,,33493.52,
5084080,19:22:45,19:22:45,10436,44,,,,33872.33,0
5084080,19:25:00,19:25:00,8628,45,,,,34947.69,
5084080,19:26:58,19:26:58,9673,46,,,,35490.2,0
5084080,19:28:01,19:28:01,4055,47,,,,35763.68,0
5084080,19:28:45,19:28:45,9672,48,,,,35904.16,0
5084080,19:30:00,19:30:00,7499,49,,1,,36175.63,
5084110,18:17:00,18:17:00,9943,1,,,1,0,
5084110,18:20:26,18:20:26,5732,2,,,,1244.26,0
5084110,18:22:05,18:22:05,2127,3,,,,1868.42,0
5084110,18:25:00,18:25:00,2514,4,,,,2880.46,
5084110,18:33:04,18:33:04,160,5,,,,6501.33,0
5084110,18:35:00,18:35:00,10161,6,,,,7433.51,
5084110,18:40:00,18:40:00,9520,7,,,,10590.34,
5084110,18:45:00,18:45:00,3344,8,,,,12870.45,
5084110,18:48:04,18:48:04,657,9,,,,15432.31,0
5084110,18:53:00,18:53:00,658,10,,,,19830.54,
5084110,18:53:22,18:53:22,2870,11,,,,20013.28,0
5084110,18:53:58,18:53:58,2871,12,,,,20314.28,0
5084110,18:54:42,18:54:42,2872,13,,,,20608.91,0
5084110,18:55:04,18:55:04,2873,14,,,,20785.77,0
5084110,18:55:19,18:55:19,6649,15,,,,20917.39,0
5084110,18:56:08,18:56:08,2874,16,,,,21236.52,0
5084110,18:56:45,18:56:45,2875,17,,,,21526.81,0
5084110,18:57:11,18:57:11,2876,18,,,,21747,0
5084110,18:57:51,18:57:51,2877,19,,,,22074.22,0
5084110,18:58:21,18:58:21,2878,20,,,,22321.96,0
5084110,18:59:09,18:59:09,2879,21,,,,22699.42,0
5084110,19:00:16,19:00:16,1145,22,,,,23169.3,0
5084110,19:01:00,19:01:00,2880,23,,,,23530.83,
5084110,19:01:52,19:01:52,998,24,,,,24038.87,0
5084110,19:02:54,19:02:54,2842,25,,,,24605.66,0
5084110,19:04:06,19:04:06,10090,26,,,,25201.71,0
5084110,19:05:21,19:05:21,10641,27,,,,25851.94,0
5084110,19:07:04,19:07:04,10643,28,,,,26493.66,0
5084110,19:08:09,19:08:09,10645,29,,,,26897.01,0
5084110,19:08:36,19:08:36,10647,30,,,,27198.22,0
5084110,19:09:00,19:09:00,8602,31,,,,27479.33,
5084110,19:10:43,19:10:43,10396,32,,,,27954.59,0
5084110,19:13:30,19:13:30,10392,33,,,,29074.54,0
5084110,19:14:42,19:14:42,2883,34,,,,29832.95,0
5084110,19:15:58,19:15:58,2884,35,,,,30692.79,0
5084110,19:16:15,19:16:15,2885,36,,,,30869.66,0
5084110,19:17:52,19:17:52,7908,37,,,,31258.96,0
5084110,19:19:06,19:19:06,4049,38,,,,31984.9,0
5084110,19:19:30,19:19:30,4050,39,,,,32197.1,0
5084110,19:20:26,19:20:26,4051,40,,,,32656.92,0
5084110,19:20:57,19:20:57,4052,41,,,,32927.44,0
5084110,19:21:38,19:21:38,4053,42,,,,33284.42,0
5084110,19:22:00,19:22:00,4054,43,,,,33493.52,
5084110,19:22:45,19:22:45,10436,44,,,,33872.33,0
5084110,19:25:00,19:25:00,8628,45,,,,34947.69,
5084110,19:26:58,19:26:58,9673,46,,,,35490.2,0
5084110,19:28:01,19:28:01,4055,47,,,,35763.68,0
5084110,19:28:45,19:28:45,9672,48,,,,35904.16,0
5084110,19:30:00,19:30:00,7499,49,,1,,36175.63,
511070,22:02:00,22:02:00,9943,1,,,1,0,
511070,22:05:26,22:05:26,5732,2,,,,1244.26,0
511070,22:07:05,22:07:05,2127,3,,,,1868.42,0
511070,22:10:00,22:10:00,2514,4,,,,2880.46,
511070,22:17:15,22:17:15,160,5,,,,6501.33,0
511070,22:19:00,22:19:00,10161,6,,,,7433.51,
511070,22:24:00,22:24:00,9520,7,,,,10590.34,
511070,22:29:00,22:29:00,3344,8,,,,12870.45,
511070,22:32:04,22:32:04,657,9,,,,15432.31,0
511070,22:37:00,22:37:00,658,10,,,,19830.54,
511070,22:37:19,22:37:19,2870,11,,,,20013.28,0
511070,22:37:51,22:37:51,2871,12,,,,20314.28,0
511070,22:38:29,22:38:29,2872,13,,,,20608.91,0
511070,22:38:49,22:38:49,2873,14,,,,20785.77,0
511070,22:39:02,22:39:02,6649,15,,,,20917.39,0
511070,22:39:44,22:39:44,2874,16,,,,21236.52,0
511070,22:40:17,22:40:17,2875,17,,,,21526.81,0
511070,22:40:39,22:40:39,2876,18,,,,21747,0
511070,22:41:15,22:41:15,2877,19,,,,22074.22,0
511070,22:41:40,22:41:40,2878,20,,,,22321.96,0
511070,22:42:23,22:42:23,2879,21,,,,22699.42,0
511070,22:43:21,22:43:21,1145,22,,,,23169.3,0
511070,22:44:00,22:44:00,2880,23,,,,23530.83,
511070,22:44:52,22:44:52,998,24,,,,24038.87,0
511070,22:45:54,22:45:54,2842,25,,,,24605.66,0
511070,22:47:06,22:47:06,10090,26,,,,25201.71,0
511070,22:48:21,22:48:21,10641,27,,,,25851.94,0
511070,22:50:04,22:50:04,10643,28,,,,26493.66,0
511070,22:51:09,22:51:09,10645,29,,,,26897.01,0
511070,22:51:36,22:51:36,10647,30,,,,27198.22,0
511070,22:52:00,22:52:00,8602,31,,,,27479.33,
511070,22:53:35,22:53:35,10396,32,,,,27954.59,0
511070,22:56:09,22:56:09,10392,33,,,,29074.54,0
511070,22:57:15,22:57:15,2883,34,,,,29832.95,0
511070,22:58:26,22:58:26,2884,35,,,,30692.79,0
511070,22:58:41,22:58:41,2885,36,,,,30869.66,0
511070,23:00:11,23:00:11,7908,37,,,,31258.96,0
511070,23:01:19,23:01:19,4049,38,,,,31984.9,0
511070,23:01:41,23:01:41,4050,39,,,,32197.1,0
511070,23:02:34,23:02:34,4051,40,,,,32656.92,0
511070,23:03:01,23:03:01,4052,41,,,,32927.44,0
511070,23:03:40,23:03:40,4053,42,,,,33284.42,0
511070,23:04:00,23:04:00,4054,43,,,,33493.52,
511070,23:04:45,23:04:45,10436,44,,,,33872.33,0
511070,23:07:00,23:07:00,8628,45,,,,34947.69,
511070,23:08:58,23:08:58,9673,46,,,,35490.2,0
511070,23:10:01,23:10:01,4055,47,,,,35763.68,0
511070,23:10:45,23:10:45,9672,48,,,,35904.16,0
511070,23:12:00,23:12:00,7499,49,,1,,36175.63,
511100,22:02:00,22:02:00,9943,1,,,1,0,
511100,22:05:26,22:05:26,5732,2,,,,1244.26,0
511100,22:07:05,22:07:05,2127,3,,,,1868.42,0
511100,22:10:00,22:10:00,2514,4,,,,2880.46,
511100,22:17:15,22:17:15,160,5,,,,6501.33,0
511100,22:19:00,22:19:00,10161,6,,,,7433.51,
511100,22:24:00,22:24:00,9520,7,,,,10590.34,
511100,22:29:00,22:29:00,3344,8,,,,12870.45,
511100,22:32:04,22:32:04,657,9,,,,15432.31,0
511100,22:37:00,22:37:00,658,10,,,,19830.54,
511100,22:37:19,22:37:19,2870,11,,,,20013.28,0
511100,22:37:51,22:37:51,2871,12,,,,20314.28,0
511100,22:38:29,22:38:29,2872,13,,,,20608.91,0
511100,22:38:49,22:38:49,2873,14,,,,20785.77,0
511100,22:39:02,22:39:02,6649,15,,,,20917.39,0
511100,22:39:44,22:39:44,2874,16,,,,21236.52,0
511100,22:40:17,22:40:17,2875,17,,,,21526.81,0
511100,22:40:39,22:40:39,2876,18,,,,21747,0
511100,22:41:15,22:41:15,2877,19,,,,22074.22,0
511100,22:41:40,22:41:40,2878,20,,,,22321.96,0
511100,22:42:23,22:42:23,2879,21,,,,22699.42,0
511100,22:43:21,22:43:21,1145,22,,,,23169.3,0
511100,22:44:00,22:44:00,2880,23,,,,23530.83,
511100,22:44:52,22:44:52,998,24,,,,24038.87,0
511100,22:45:54,22:45:54,2842,25,,,,24605.66,0
511100,22:47:06,22:47:06,10090,26,,,,25201.71,0
511100,22:48:21,22:48:21,10641,27,,,,25851.94,0
511100,22:50:04,22:50:04,10643,28,,,,26493.66,0
511100,22:51:09,22:51:09,10645,29,,,,26897.01,0
511100,22:51:36,22:51:36,10647,30,,,,27198.22,0
511100,22:52:00,22:52:00,8602,31,,,,27479.33,
511100,22:53:35,22:53:35,10396,32,,,,27954.59,0
511100,22:56:09,22:56:09,10392,33,,,,29074.54,0
511100,22:57:15,22:57:15,2883,34,,,,29832.95,0
511100,22:58:26,22:58:26,2884,35,,,,30692.79,0
511100,22:58:41,22:58:41,2885,36,,,,30869.66,0
511100,23:00:11,23:00:11,7908,37,,,,31258.96,0
511100,23:01:19,23:01:19,4049,38,,,,31984.9,0
511100,23:01:41,23:01:41,4050,39,,,,32197.1,0
511100,23:02:34,23:02:34,4051,40,,,,32656.92,0
511100,23:03:01,23:03:01,4052,41,,,,32927.44,0
511100,23:03:40,23:03:40,4053,42,,,,33284.42,0
511100,23:04:00,23:04:00,4054,43,,,,33493.52,
511100,23:04:45,23:04:45,10436,44,,,,33872.33,0
511100,23:07:00,23:07:00,8628,45,,,,34947.69,
511100,23:08:58,23:08:58,9673,46,,,,35490.2,0
511100,23:10:01,23:10:01,4055,47,,,,35763.68,0
511100,23:10:45,23:10:45,9672,48,,,,35904.16,0
511100,23:12:00,23:12:00,7499,49,,1,,36175.63,
5231010,17:17:00,17:17:00,9943,1,,,1,0,
5231010,17:20:26,17:20:26,5732,2,,,,1244.26,0
5231010,17:22:05,17:22:05,2127,3,,,,1868.42,0
5231010,17:25:00,17:25:00,2514,4,,,,2880.46,
5231010,17:33:04,17:33:04,160,5,,,,6501.33,0
5231010,17:35:00,17:35:00,10161,6,,,,7433.51,
5231010,17:40:00,17:40:00,9520,7,,,,10590.34,
5231010,17:45:00,17:45:00,3344,8,,,,12870.45,
5231010,17:48:04,17:48:04,657,9,,,,15432.31,0
5231010,17:53:00,17:53:00,658,10,,,,19830.54,
5231010,17:53:22,17:53:22,2870,11,,,,20013.28,0
5231010,17:53:58,17:53:58,2871,12,,,,20314.28,0
5231010,17:54:42,17:54:42,2872,13,,,,20608.91,0
5231010,17:55:04,17:55:04,2873,14,,,,20785.77,0
5231010,17:55:19,17:55:19,6649,15,,,,20917.39,0
5231010,17:56:08,17:56:08,2874,16,,,,21236.52,0
5231010,17:56:45,17:56:45,2875,17,,,,21526.81,0
5231010,17:57:11,17:57:11,2876,18,,,,21747,0
5231010,17:57:51,17:57:51,2877,19,,,,22074.22,0
5231010,17:58:21,17:58:21,2878,20,,,,22321.96,0
5231010,17:59:09,17:59:09,2879,21,,,,22699.42,0
5231010,18:00:16,18:00:16,1145,22,,,,23169.3,0
5231010,18:01:00,18:01:00,2880,23,,,,23530.83,
5231010,18:01:52,18:01:52,998,24,,,,24038.87,0
5231010,18:02:54,18:02:54,2842,25,,,,24605.66,0
5231010,18:04:06,18:04:06,10090,26,,,,25201.71,0
5231010,18:05:21,18:05:21,10641,27,,,,25851.94,0
5231010,18:07:04,18:07:04,10643,28,,,,26493.66,0
5231010,18:08:09,18:08:09,10645,29,,,,26897.01,0
5231010,18:08:36,18:08:36,10647,30,,,,27198.22,0
5231010,18:09:00,18:09:00,8602,31,,,,27479.33,
5231010,18:10:43,18:10:43,10396,32,,,,27954.59,0
5231010,18:13:30,18:13:30,10392,33,,,,29074.54,0
5231010,18:14:42,18:14:42,2883,34,,,,29832.95,0
5231010,18:15:58,18:15:58,2884,35,,,,30692.79,0
5231010,18:16:15,18:16:15,2885,36,,,,30869.66,0
5231010,18:17:52,18:17:52,7908,37,,,,31258.96,0
5231010,18:19:06,18:19:06,4049,38,,,,31984.9,0
5231010,18:19:30,18:19:30,4050,39,,,,32197.1,0
5231010,18:20:26,18:20:26,4051,40,,,,32656.92,0
5231010,18:20:57,18:20:57,4052,41,,,,32927.44,0
5231010,18:21:38,18:21:38,4053,42,,,,33284.42,0
5231010,18:22:00,18:22:00,4054,43,,,,33493.52,
5231010,18:22:45,18:22:45,10436,44,,,,33872.33,0
5231010,18:25:00,18:25:00,8628,45,,,,34947.69,
5231010,18:26:58,18:26:58,9673,46,,,,35490.2,0
5231010,18:28:01,18:28:01,4055,47,,,,35763.68,0
5231010,18:28:45,18:28:45,9672,48,,,,35904.16,0
5231010,18:30:00,18:30:00,7499,49,,1,,36175.63,
5231080,17:17:00,17:17:00,9943,1,,,1,0,
5231080,17:20:26,17:20:26,5732,2,,,,1244.26,0
5231080,17:22:05,17:22:05,2127,3,,,,1868.42,0
5231080,17:25:00,17:25:00,2514,4,,,,2880.46,
5231080,17:33:04,17:33:04,160,5,,,,6501.33,0
5231080,17:35:00,17:35:00,10161,6,,,,7433.51,
5231080,17:40:00,17:40:00,9520,7,,,,10590.34,
5231080,17:45:00,17:45:00,3344,8,,,,12870.45,
5231080,17:48:04,17:48:04,657,9,,,,15432.31,0
5231080,17:53:00,17:53:00,658,10,,,,19830.54,
5231080,17:53:22,17:53:22,2870,11,,,,20013.28,0
5231080,17:53:58,17:53:58,2871,12,,,,20314.28,0
5231080,17:54:42,17:54:42,2872,13,,,,20608.91,0
5231080,17:55:04,17:55:04,2873,14,,,,20785.77,0
5231080,17:55:19,17:55:19,6649,15,,,,20917.39,0
5231080,17:56:08,17:56:08,2874,16,,,,21236.52,0
5231080,17:56:45,17:56:45,2875,17,,,,21526.81,0
5231080,17:57:11,17:57:11,2876,18,,,,21747,0
5231080,17:57:51,17:57:51,2877,19,,,,22074.22,0
5231080,17:58:21,17:58:21,2878,20,,,,22321.96,0
5231080,17:59:09,17:59:09,2879,21,,,,22699.42,0
5231080,18:00:16,18:00:16,1145,22,,,,23169.3,0
5231080,18:01:00,18:01:00,2880,23,,,,23530.83,
5231080,18:01:52,18:01:52,998,24,,,,24038.87,0
5231080,18:02:54,18:02:54,2842,25,,,,24605.66,0
5231080,18:04:06,18:04:06,10090,26,,,,25201.71,0
5231080,18:05:21,18:05:21,10641,27,,,,25851.94,0
5231080,18:07:04,18:07:04,10643,28,,,,26493.66,0
5231080,18:08:09,18:08:09,10645,29,,,,26897.01,0
5231080,18:08:36,18:08:36,10647,30,,,,27198.22,0
5231080,18:09:00,18:09:00,8602,31,,,,27479.33,
5231080,18:10:43,18:10:43,10396,32,,,,27954.59,0
5231080,18:13:30,18:13:30,10392,33,,,,29074.54,0
5231080,18:14:42,18:14:42,2883,34,,,,29832.95,0
5231080,18:15:58,18:15:58,2884,35,,,,30692.79,0
5231080,18:16:15,18:16:15,2885,36,,,,30869.66,0
5231080,18:17:52,18:17:52,7908,37,,,,31258.96,0
5231080,18:19:06,18:19:06,4049,38,,,,31984.9,0
5231080,18:19:30,18:19:30,4050,39,,,,32197.1,0
5231080,18:20:26,18:20:26,4051,40,,,,32656.92,0
5231080,18:20:57,18:20:57,4052,41,,,,32927.44,0
5231080,18:21:38,18:21:38,4053,42,,,,33284.42,0
5231080,18:22:00,18:22:00,4054,43,,,,33493.52,
5231080,18:22:45,18:22:45,10436,44,,,,33872.33,0
5231080,18:25:00,18:25:00,8628,45,,,,34947.69,
5231080,18:26:58,18:26:58,9673,46,,,,35490.2,0
5231080,18:28:01,18:28:01,4055,47,,,,35763.68,0
5231080,18:28:45,18:28:45,9672,48,,,,35904.16,0
5231080,18:30:00,18:30:00,7499,49,,1,,36175.63,
5231110,17:17:00,17:17:00,9943,1,,,1,0,
5231110,17:20:26,17:20:26,5732,2,,,,1244.26,0
5231110,17:22:05,17:22:05,2127,3,,,,1868.42,0
5231110,17:25:00,17:25:00,2514,4,,,,2880.46,
5231110,17:33:04,17:33:04,160,5,,,,6501.33,0
5231110,17:35:00,17:35:00,10161,6,,,,7433.51,
5231110,17:40:00,17:40:00,9520,7,,,,10590.34,
5231110,17:45:00,17:45:00,3344,8,,,,12870.45,
5231110,17:48:04,17:48:04,657,9,,,,15432.31,0
5231110,17:53:00,17:53:00,658,10,,,,19830.54,
5231110,17:53:22,17:53:22,2870,11,,,,20013.28,0
5231110,17:53:58,17:53:58,2871,12,,,,20314.28,0
5231110,17:54:42,17:54:42,2872,13,,,,20608.91,0
5231110,17:55:04,17:55:04,2873,14,,,,20785.77,0
5231110,17:55:19,17:55:19,6649,15,,,,20917.39,0
5231110,17:56:08,17:56:08,2874,16,,,,21236.52,0
5231110,17:56:45,17:56:45,2875,17,,,,21526.81,0
5231110,17:57:11,17:57:11,2876,18,,,,21747,0
5231110,17:57:51,17:57:51,2877,19,,,,22074.22,0
5231110,17:58:21,17:58:21,2878,20,,,,22321.96,0
5231110,17:59:09,17:59:09,2879,21,,,,22699.42,0
5231110,18:00:16,18:00:16,1145,22,,,,23169.3,0
5231110,18:01:00,18:01:00,2880,23,,,,23530.83,
5231110,18:01:52,18:01:52,998,24,,,,24038.87,0
5231110,18:02:54,18:02:54,2842,25,,,,24605.66,0
5231110,18:04:06,18:04:06,10090,26,,,,25201.71,0
5231110,18:05:21,18:05:21,10641,27,,,,25851.94,0
5231110,18:07:04,18:07:04,10643,28,,,,26493.66,0
5231110,18:08:09,18:08:09,10645,29,,,,26897.01,0
5231110,18:08:36,18:08:36,10647,30,,,,27198.22,0
5231110,18:09:00,18:09:00,8602,31,,,,27479.33,
5231110,18:10:43,18:10:43,10396,32,,,,27954.59,0
5231110,18:13:30,18:13:30,10392,33,,,,29074.54,0
5231110,18:14:42,18:14:42,2883,34,,,,29832.95,0
5231110,18:15:58,18:15:58,2884,35,,,,30692.79,0
5231110,18:16:15,18:16:15,2885,36,,,,30869.66,0
5231110,18:17:52,18:17:52,7908,37,,,,31258.96,0
5231110,18:19:06,18:19:06,4049,38,,,,31984.9,0
5231110,18:19:30,18:19:30,4050,39,,,,32197.1,0
5231110,18:20:26,18:20:26,4051,40,,,,32656.92,0
5231110,18:20:57,18:20:57,4052,41,,,,32927.44,0
5231110,18:21:38,18:21:38,4053,42,,,,33284.42,0
5231110,18:22:00,18:22:00,4054,43,,,,33493.52,
5231110,18:22:45,18:22:45,10436,44,,,,33872.33,0
5231110,18:25:00,18:25:00,8628,45,,,,34947.69,
5231110,18:26:58,18:26:58,9673,46,,,,35490.2,0
5231110,18:28:01,18:28:01,4055,47,,,,35763.68,0
5231110,18:28:45,18:28:45,9672,48,,,,35904.16,0
5231110,18:30:00,18:30:00,7499,49,,1,,36175.63,
5334020,24:00:00,24:00:00,9943,1,,,1,0,
5334020,24:02:47,24:02:47,5732,2,,,,1244.26,0
5334020,24:04:08,24:04:08,2127,3,,,,1853.38,0
5334020,24:06:00,24:06:00,2514,4,,,,2854.66,
5334020,24:14:52,24:14:52,160,5,,,,6475.53,0
5334020,24:17:00,24:17:00,10161,6,,,,7407.71,
5334020,24:21:00,24:21:00,9520,7,,,,10564.54,
5334020,24:25:00,24:25:00,3344,8,,,,12844.65,
5334020,24:27:57,24:27:57,657,9,,,,15406.51,0
5334020,24:33:00,24:33:00,658,10,,,,19809.95,
5334020,24:33:14,24:33:14,2870,11,,,,19992.69,0
5334020,24:33:36,24:33:36,2871,12,,,,20293.69,0
5334020,24:34:03,24:34:03,2872,13,,,,20588.32,0
5334020,24:34:18,24:34:18,2873,14,,,,20765.18,0
5334020,24:34:27,24:34:27,6649,15,,,,20896.8,0
5334020,24:34:57,24:34:57,2874,16,,,,21215.93,0
5334020,24:35:20,24:35:20,2875,17,,,,21506.22,0
5334020,24:35:37,24:35:37,2876,18,,,,21726.41,0
5334020,24:36:02,24:36:02,2877,19,,,,22053.63,0
5334020,24:36:20,24:36:20,2878,20,,,,22301.37,0
5334020,24:36:51,24:36:51,2879,21,,,,22678.83,0
5334020,24:37:32,24:37:32,1145,22,,,,23148.71,0
5334020,24:38:00,24:38:00,2880,23,,,,23510.24,
5334020,24:38:51,24:38:51,998,24,,,,24018.28,0
5334020,24:39:53,24:39:53,2842,25,,,,24585.07,0
5334020,24:41:05,24:41:05,10090,26,,,,25181.12,0
5334020,24:42:22,24:42:22,10641,27,,,,25827.73,0
5334020,24:44:04,24:44:04,10643,28,,,,26469.45,0
5334020,24:45:09,24:45:09,10645,29,,,,26872.8,0
5334020,24:45:36,24:45:36,10647,30,,,,27174.01,0
5334020,24:46:00,24:46:00,8602,31,,,,27455.12,
5334020,24:47:11,24:47:11,10396,32,,,,27930.38,0
5334020,24:49:06,24:49:06,10392,33,,,,29050.33,0
5334020,24:49:55,24:49:55,2883,34,,,,29808.72,0
5334020,24:50:48,24:50:48,2884,35,,,,30668.56,0
5334020,24:50:59,24:50:59,2885,36,,,,30845.43,0
5334020,24:52:06,24:52:06,7908,37,,,,31234.73,0
5334020,24:52:58,24:52:58,4049,38,,,,31960.67,0
5334020,24:53:14,24:53:14,4050,39,,,,32172.87,0
5334020,24:53:53,24:53:53,4051,40,,,,32632.69,0
5334020,24:54:14,24:54:14,4052,41,,,,32903.21,0
5334020,24:54:43,24:54:43,4053,42,,,,33260.19,0
5334020,24:55:00,24:55:00,4054,43,,,,33469.43,
5334020,24:56:58,24:56:58,4055,44,,,,33742.06,0
5334020,24:58:06,24:58:06,9672,45,,,,33882.54,0
5334020,25:00:00,25:00:00,7499,46,,1,,34154.01,
5334030,24:00:00,24:00:00,9943,1,,,1,0,
5334030,24:02:47,24:02:47,5732,2,,,,1244.26,0
5334030,24:04:08,24:04:08,2127,3,,,,1853.38,0
5334030,24:06:00,24:06:00,2514,4,,,,2854.66,
5334030,24:14:52,24:14:52,160,5,,,,6475.53,0
5334030,24:17:00,24:17:00,10161,6,,,,7407.71,
5334030,24:21:00,24:21:00,9520,7,,,,10564.54,
5334030,24:25:00,24:25:00,3344,8,,,,12844.65,
5334030,24:27:57,24:27:57,657,9,,,,15406.51,0
5334030,24:33:00,24:33:00,658,10,,,,19809.95,
5334030,24:33:14,24:33:14,2870,11,,,,19992.69,0
5334030,24:33:36,24:33:36,2871,12,,,,20293.69,0
5334030,24:34:03,24:34:03,2872,13,,,,20588.32,0
5334030,24:34:18,24:34:18,2873,14,,,,20765.18,0
5334030,24:34:27,24:34:27,6649,15,,,,20896.8,0
5334030,24:34:57,24:34:57,2874,16,,,,21215.93,0
5334030,24:35:20,24:35:20,2875,17,,,,21506.22,0
5334030,24:35:37,24:35:37,2876,18,,,,21726.41,0
5334030,24:36:02,24:36:02,2877,19,,,,22053.63,0
5334030,24:36:20,24:36:20,2878,20,,,,22301.37,0
5334030,24:36:51,24:36:51,2879,21,,,,22678.83,0
5334030,24:37:32,24:37:32,1145,22,,,,23148.71,0
5334030,24:38:00,24:38:00,2880,23,,,,23510.24,
5334030,24:38:51,24:38:51,998,24,,,,24018.28,0
5334030,24:39:53,24:39:53,2842,25,,,,24585.07,0
5334030,24:41:05,24:41:05,10090,26,,,,25181.12,0
5334030,24:42:22,24:42:22,10641,27,,,,25827.73,0
5334030,24:44:04,24:44:04,10643,28,,,,26469.45,0
5334030,24:45:09,24:45:09,10645,29,,,,26872.8,0
5334030,24:45:36,24:45:36,10647,30,,,,27174.01,0
5334030,24:46:00,24:46:00,8602,31,,,,27455.12,
5334030,24:47:11,24:47:11,10396,32,,,,27930.38,0
5334030,24:49:06,24:49:06,10392,33,,,,29050.33,0
5334030,24:49:55,24:49:55,2883,34,,,,29808.72,0
5334030,24:50:48,24:50:48,2884,35,,,,30668.56,0
5334030,24:50:59,24:50:59,2885,36,,,,30845.43,0
5334030,24:52:06,24:52:06,7908,37,,,,31234.73,0
5334030,24:52:58,24:52:58,4049,38,,,,31960.67,0
5334030,24:53:14,24:53:14,4050,39,,,,32172.87,0
5334030,24:53:53,24:53:53,4051,40,,,,32632.69,0
5334030,24:54:14,24:54:14,4052,41,,,,32903.21,0
5334030,24:54:43,24:54:43,4053,42,,,,33260.19,0
5334030,24:55:00,24:55:00,4054,43,,,,33469.43,
5334030,24:56:58,24:56:58,4055,44,,,,33742.06,0
5334030,24:58:06,24:58:06,9672,45,,,,33882.54,0
5334030,25:00:00,25:00:00,7499,46,,1,,34154.01,
5334040,24:00:00,24:00:00,9943,1,,,1,0,
5334040,24:02:47,24:02:47,5732,2,,,,1244.26,0
5334040,24:04:08,24:04:08,2127,3,,,,1853.38,0
5334040,24:06:00,24:06:00,2514,4,,,,2854.66,
5334040,24:14:52,24:14:52,160,5,,,,6475.53,0
5334040,24:17:00,24:17:00,10161,6,,,,7407.71,
5334040,24:21:00,24:21:00,9520,7,,,,10564.54,
5334040,24:25:00,24:25:00,3344,8,,,,12844.65,
5334040,24:27:57,24:27:57,657,9,,,,15406.51,0
5334040,24:33:00,24:33:00,658,10,,,,19809.95,
5334040,24:33:14,24:33:14,2870,11,,,,19992.69,0
5334040,24:33:36,24:33:36,2871,12,,,,20293.69,0
5334040,24:34:03,24:34:03,2872,13,,,,20588.32,0
5334040,24:34:18,24:34:18,2873,14,,,,20765.18,0
5334040,24:34:27,24:34:27,6649,15,,,,20896.8,0
5334040,24:34:57,24:34:57,2874,16,,,,21215.93,0
5334040,24:35:20,24:35:20,2875,17,,,,21506.22,0
5334040,24:35:37,24:35:37,2876,18,,,,21726.41,0
5334040,24:36:02,24:36:02,2877,19,,,,22053.63,0
5334040,24:36:20,24:36:20,2878,20,,,,22301.37,0
5334040,24:36:51,24:36:51,2879,21,,,,22678.83,0
5334040,24:37:32,24:37:32,1145,22,,,,23148.71,0
5334040,24:38:00,24:38:00,2880,23,,,,23510.24,
5334040,24:38:51,24:38:51,998,24,,,,24018.28,0
5334040,24:39:53,24:39:53,2842,25,,,,24585.07,0
5334040,24:41:05,24:41:05,10090,26,,,,25181.12,0
5334040,24:42:22,24:42:22,10641,27,,,,25827.73,0
5334040,24:44:04,24:44:04,10643,28,,,,26469.45,0
5334040,24:45:09,24:45:09,10645,29,,,,26872.8,0
5334040,24:45:36,24:45:36,10647,30,,,,27174.01,0
5334040,24:46:00,24:46:00,8602,31,,,,27455.12,
5334040,24:47:11,24:47:11,10396,32,,,,27930.38,0
5334040,24:49:06,24:49:06,10392,33,,,,29050.33,0
5334040,24:49:55,24:49:55,2883,34,,,,29808.72,0
5334040,24:50:48,24:50:48,2884,35,,,,30668.56,0
5334040,24:50:59,24:50:59,2885,36,,,,30845.43,0
5334040,24:52:06,24:52:06,7908,37,,,,31234.73,0
5334040,24:52:58,24:52:58,4049,38,,,,31960.67,0
5334040,24:53:14,24:53:14,4050,39,,,,32172.87,0
5334040,24:53:53,24:53:53,4051,40,,,,32632.69,0
5334040,24:54:14,24:54:14,4052,41,,,,32903.21,0
5334040,24:54:43,24:54:43,4053,42,,,,33260.19,0
5334040,24:55:00,24:55:00,4054,43,,,,33469.43,
5334040,24:56:58,24:56:58,4055,44,,,,33742.06,0
5334040,24:58:06,24:58:06,9672,45,,,,33882.54,0
5334040,25:00:00,25:00:00,7499,46,,1,,34154.01,
5334050,24:00:00,24:00:00,9943,1,,,1,0,
5334050,24:02:47,24:02:47,5732,2,,,,1244.26,0
5334050,24:04:08,24:04:08,2127,3,,,,1853.38,0
5334050,24:06:00,24:06:00,2514,4,,,,2854.66,
5334050,24:14:52,24:14:52,160,5,,,,6475.53,0
5334050,24:17:00,24:17:00,10161,6,,,,7407.71,
5334050,24:21:00,24:21:00,9520,7,,,,10564.54,
5334050,24:25:00,24:25:00,3344,8,,,,12844.65,
5334050,24:27:57,24:27:57,657,9,,,,15406.51,0
5334050,24:33:00,24:33:00,658,10,,,,19809.95,
5334050,24:33:14,24:33:14,2870,11,,,,19992.69,0
5334050,24:33:36,24:33:36,2871,12,,,,20293.69,0
5334050,24:34:03,24:34:03,2872,13,,,,20588.32,0
5334050,24:34:18,24:34:18,2873,14,,,,20765.18,0
5334050,24:34:27,24:34:27,6649,15,,,,20896.8,0
5334050,24:34:57,24:34:57,2874,16,,,,21215.93,0
5334050,24:35:20,24:35:20,2875,17,,,,21506.22,0
5334050,24:35:37,24:35:37,2876,18,,,,21726.41,0
5334050,24:36:02,24:36:02,2877,19,,,,22053.63,0
5334050,24:36:20,24:36:20,2878,20,,,,22301.37,0
5334050,24:36:51,24:36:51,2879,21,,,,22678.83,0
5334050,24:37:32,24:37:32,1145,22,,,,23148.71,0
5334050,24:38:00,24:38:00,2880,23,,,,23510.24,
5334050,24:38:51,24:38:51,998,24,,,,24018.28,0
5334050,24:39:53,24:39:53,2842,25,,,,24585.07,0
5334050,24:41:05,24:41:05,10090,26,,,,25181.12,0
5334050,24:42:22,24:42:22,10641,27,,,,25827.73,0
5334050,24:44:04,24:44:04,10643,28,,,,26469.45,0
5334050,24:45:09,24:45:09,10645,29,,,,26872.8,0
5334050,24:45:36,24:45:36,10647,30,,,,27174.01,0
5334050,24:46:00,24:46:00,8602,31,,,,27455.12,
5334050,24:47:11,24:47:11,10396,32,,,,27930.38,0
5334050,24:49:06,24:49:06,10392,33,,,,29050.33,0
5334050,24:49:55,24:49:55,2883,34,,,,29808.72,0
5334050,24:50:48,24:50:48,2884,35,,,,30668.56,0
5334050,24:50:59,24:50:59,2885,36,,,,30845.43,0
5334050,24:52:06,24:52:06,7908,37,,,,31234.73,0
5334050,24:52:58,24:52:58,4049,38,,,,31960.67,0
5334050,24:53:14,24:53:14,4050,39,,,,32172.87,0
5334050,24:53:53,24:53:53,4051,40,,,,32632.69,0
5334050,24:54:14,24:54:14,4052,41,,,,32903.21,0
5334050,24:54:43,24:54:43,4053,42,,,,33260.19,0
5334050,24:55:00,24:55:00,4054,43,,,,33469.43,
5334050,24:56:58,24:56:58,4055,44,,,,33742.06,0
5334050,24:58:06,24:58:06,9672,45,,,,33882.54,0
5334050,25:00:00,25:00:00,7499,46,,1,,34154.01,
5334060,24:00:00,24:00:00,9943,1,,,1,0,
5334060,24:02:47,24:02:47,5732,2,,,,1244.26,0
5334060,24:04:08,24:04:08,2127,3,,,,1853.38,0
5334060,24:06:00,24:06:00,2514,4,,,,2854.66,
5334060,24:14:52,24:14:52,160,5,,,,6475.53,0
5334060,24:17:00,24:17:00,10161,6,,,,7407.71,
5334060,24:21:00,24:21:00,9520,7,,,,10564.54,
5334060,24:25:00,24:25:00,3344,8,,,,12844.65,
5334060,24:27:57,24:27:57,657,9,,,,15406.51,0
5334060,24:33:00,24:33:00,658,10,,,,19809.95,
5334060,24:33:14,24:33:14,2870,11,,,,19992.69,0
5334060,24:33:36,24:33:36,2871,12,,,,20293.69,0
5334060,24:34:03,24:34:03,2872,13,,,,20588.32,0
5334060,24:34:18,24:34:18,2873,14,,,,20765.18,0
5334060,24:34:27,24:34:27,6649,15,,,,20896.8,0
5334060,24:34:57,24:34:57,2874,16,,,,21215.93,0
5334060,24:35:20,24:35:20,2875,17,,,,21506.22,0
5334060,24:35:37,24:35:37,2876,18,,,,21726.41,0
5334060,24:36:02,24:36:02,2877,19,,,,22053.63,0
5334060,24:36:20,24:36:20,2878,20,,,,22301.37,0
5334060,24:36:51,24:36:51,2879,21,,,,22678.83,0
5334060,24:37:32,24:37:32,1145,22,,,,23148.71,0
5334060,24:38:00,24:38:00,2880,23,,,,23510.24,
5334060,24:38:51,24:38:51,998,24,,,,24018.28,0
5334060,24:39:53,24:39:53,2842,25,,,,24585.07,0
5334060,24:41:05,24:41:05,10090,26,,,,25181.12,0
5334060,24:42:22,24:42:22,10641,27,,,,25827.73,0
5334060,24:44:04,24:44:04,10643,28,,,,26469.45,0
5334060,24:45:09,24:45:09,10645,29,,,,26872.8,0
5334060,24:45:36,24:45:36,10647,30,,,,27174.01,0
5334060,24:46:00,24:46:00,8602,31,,,,27455.12,
5334060,24:47:11,24:47:11,10396,32,,,,27930.38,0
5334060,24:49:06,24:49:06,10392,33,,,,29050.33,0
5334060,24:49:55,24:49:55,2883,34,,,,29808.72,0
5334060,24:50:48,24:50:48,2884,35,,,,30668.56,0
5334060,24:50:59,24:50:59,2885,36,,,,30845.43,0
5334060,24:52:06,24:52:06,7908,37,,,,31234.73,0
5334060,24:52:58,24:52:58,4049,38,,,,31960.67,0
5334060,24:53:14,24:53:14,4050,39,,,,32172.87,0
5334060,24:53:53,24:53:53,4051,40,,,,32632.69,0
5334060,24:54:14,24:54:14,4052,41,,,,32903.21,0
5334060,24:54:43,24:54:43,4053,42,,,,33260.19,0
5334060,24:55:00,24:55:00,4054,43,,,,33469.43,
5334060,24:56:58,24:56:58,4055,44,,,,33742.06,0
5334060,24:58:06,24:58:06,9672,45,,,,33882.54,0
5334060,25:00:00,25:00:00,7499,46,,1,,34154.01,
5334090,24:00:00,24:00:00,9943,1,,,1,0,
5334090,24:02:47,24:02:47,5732,2,,,,1244.26,0
5334090,24:04:08,24:04:08,2127,3,,,,1853.38,0
5334090,24:06:00,24:06:00,2514,4,,,,2854.66,
5334090,24:14:52,24:14:52,160,5,,,,6475.53,0
5334090,24:17:00,24:17:00,10161,6,,,,7407.71,
5334090,24:21:00,24:21:00,9520,7,,,,10564.54,
5334090,24:25:00,24:25:00,3344,8,,,,12844.65,
5334090,24:27:57,24:27:57,657,9,,,,15406.51,0
5334090,24:33:00,24:33:00,658,10,,,,19809.95,
5334090,24:33:14,24:33:14,2870,11,,,,19992.69,0
5334090,24:33:36,24:33:36,2871,12,,,,20293.69,0
5334090,24:34:03,24:34:03,2872,13,,,,20588.32,0
5334090,24:34:18,24:34:18,2873,14,,,,20765.18,0
5334090,24:34:27,24:34:27,6649,15,,,,20896.8,0
5334090,24:34:57,24:34:57,2874,16,,,,21215.93,0
5334090,24:35:20,24:35:20,2875,17,,,,21506.22,0
5334090,24:35:37,24:35:37,2876,18,,,,21726.41,0
5334090,24:36:02,24:36:02,2877,19,,,,22053.63,0
5334090,24:36:20,24:36:20,2878,20,,,,22301.37,0
5334090,24:36:51,24:36:51,2879,21,,,,22678.83,0
5334090,24:37:32,24:37:32,1145,22,,,,23148.71,0
5334090,24:38:00,24:38:00,2880,23,,,,23510.24,
5334090,24:38:51,24:38:51,998,24,,,,24018.28,0
5334090,24:39:53,24:39:53,2842,25,,,,24585.07,0
5334090,24:41:05,24:41:05,10090,26,,,,25181.12,0
5334090,24:42:22,24:42:22,10641,27,,,,25827.73,0
5334090,24:44:04,24:44:04,10643,28,,,,26469.45,0
5334090,24:45:09,24:45:09,10645,29,,,,26872.8,0
5334090,24:45:36,24:45:36,10647,30,,,,27174.01,0
5334090,24:46:00,24:46:00,8602,31,,,,27455.12,
5334090,24:47:11,24:47:11,10396,32,,,,27930.38,0
5334090,24:49:06,24:49:06,10392,33,,,,29050.33,0
5334090,24:49:55,24:49:55,2883,34,,,,29808.72,0
5334090,24:50:48,24:50:48,2884,35,,,,30668.56,0
5334090,24:50:59,24:50:59,2885,36,,,,30845.43,0
5334090,24:52:06,24:52:06,7908,37,,,,31234.73,0
5334090,24:52:58,24:52:58,4049,38,,,,31960.67,0
5334090,24:53:14,24:53:14,4050,39,,,,32172.87,0
5334090,24:53:53,24:53:53,4051,40,,,,32632.69,0
5334090,24:54:14,24:54:14,4052,41,,,,32903.21,0
5334090,24:54:43,24:54:43,4053,42,,,,33260.19,0
5334090,24:55:00,24:55:00,4054,43,,,,33469.43,
5334090,24:56:58,24:56:58,4055,44,,,,33742.06,0
5334090,24:58:06,24:58:06,9672,45,,,,33882.54,0
5334090,25:00:00,25:00:00,7499,46,,1,,34154.01,
5387010,09:47:00,09:47:00,9943,1,,,1,0,
5387010,09:50:26,09:50:26,5732,2,,,,1244.26,0
5387010,09:52:05,09:52:05,2127,3,,,,1868.42,0
5387010,09:55:00,09:55:00,2514,4,,,,2880.46,
5387010,10:03:04,10:03:04,160,5,,,,6501.33,0
5387010,10:05:00,10:05:00,10161,6,,,,7433.51,
5387010,10:10:00,10:10:00,9520,7,,,,10590.34,
5387010,10:15:00,10:15:00,3344,8,,,,12870.45,
5387010,10:18:04,10:18:04,657,9,,,,15432.31,0
5387010,10:23:00,10:23:00,658,10,,,,19830.54,
5387010,10:23:19,10:23:19,2870,11,,,,20013.28,0
5387010,10:23:51,10:23:51,2871,12,,,,20314.28,0
5387010,10:24:29,10:24:29,2872,13,,,,20608.91,0
5387010,10:24:49,10:24:49,2873,14,,,,20785.77,0
5387010,10:25:02,10:25:02,6649,15,,,,20917.39,0
5387010,10:25:44,10:25:44,2874,16,,,,21236.52,0
5387010,10:26:17,10:26:17,2875,17,,,,21526.81,0
5387010,10:26:39,10:26:39,2876,18,,,,21747,0
5387010,10:27:15,10:27:15,2877,19,,,,22074.22,0
5387010,10:27:40,10:27:40,2878,20,,,,22321.96,0
5387010,10:28:23,10:28:23,2879,21,,,,22699.42,0
5387010,10:29:21,10:29:21,1145,22,,,,23169.3,0
5387010,10:30:00,10:30:00,2880,23,,,,23530.83,
5387010,10:30:52,10:30:52,998,24,,,,24038.87,0
5387010,10:31:54,10:31:54,2842,25,,,,24605.66,0
5387010,10:33:06,10:33:06,10090,26,,,,25201.71,0
5387010,10:34:21,10:34:21,10641,27,,,,25851.94,0
5387010,10:36:04,10:36:04,10643,28,,,,26493.66,0
5387010,10:37:09,10:37:09,10645,29,,,,26897.01,0
5387010,10:37:36,10:37:36,10647,30,,,,27198.22,0
5387010,10:38:00,10:38:00,8602,31,,,,27479.33,
5387010,10:39:35,10:39:35,10396,32,,,,27954.59,0
5387010,10:42:09,10:42:09,10392,33,,,,29074.54,0
5387010,10:43:15,10:43:15,2883,34,,,,29832.95,0
5387010,10:44:26,10:44:26,2884,35,,,,30692.79,0
5387010,10:44:41,10:44:41,2885,36,,,,30869.66,0
5387010,10:46:11,10:46:11,7908,37,,,,31258.96,0
5387010,10:47:19,10:47:19,4049,38,,,,31984.9,0
5387010,10:47:41,10:47:41,4050,39,,,,32197.1,0
5387010,10:48:34,10:48:34,4051,40,,,,32656.92,0
5387010,10:49:01,10:49:01,4052,41,,,,32927.44,0
5387010,10:49:40,10:49:40,4053,42,,,,33284.42,0
5387010,10:50:00,10:50:00,4054,43,,,,33493.52,
5387010,10:50:45,10:50:45,10436,44,,,,33872.33,0
5387010,10:53:00,10:53:00,8628,45,,,,34947.69,
5387010,10:54:58,10:54:58,9673,46,,,,35490.2,0
5387010,10:56:01,10:56:01,4055,47,,,,35763.68,0
5387010,10:56:45,10:56:45,9672,48,,,,35904.16,0
5387010,10:58:00,10:58:00,7499,49,,1,,36175.63,
5387080,09:47:00,09:47:00,9943,1,,,1,0,
5387080,09:50:26,09:50:26,5732,2,,,,1244.26,0
5387080,09:52:05,09:52:05,2127,3,,,,1868.42,0
5387080,09:55:00,09:55:00,2514,4,,,,2880.46,
5387080,10:03:04,10:03:04,160,5,,,,6501.33,0
5387080,10:05:00,10:05:00,10161,6,,,,7433.51,
5387080,10:10:00,10:10:00,9520,7,,,,10590.34,
5387080,10:15:00,10:15:00,3344,8,,,,12870.45,
5387080,10:18:04,10:18:04,657,9,,,,15432.31,0
5387080,10:23:00,10:23:00,658,10,,,,19830.54,
5387080,10:23:19,10:23:19,2870,11,,,,20013.28,0
5387080,10:23:51,10:23:51,2871,12,,,,20314.28,0
5387080,10:24:29,10:24:29,2872,13,,,,20608.91,0
5387080,10:24:49,10:24:49,2873,14,,,,20785.77,0
5387080,10:25:02,10:25:02,6649,15,,,,20917.39,0
5387080,10:25:44,10:25:44,2874,16,,,,21236.52,0
5387080,10:26:17,10:26:17,2875,17,,,,21526.81,0
5387080,10:26:39,10:26:39,2876,18,,,,21747,0
5387080,10:27:15,10:27:15,2877,19,,,,22074.22,0
5387080,10:27:40,10:27:40,2878,20,,,,22321.96,0
5387080,10:28:23,10:28:23,2879,21,,,,22699.42,0
5387080,10:29:21,10:29:21,1145,22,,,,23169.3,0
5387080,10:30:00,10:30:00,2880,23,,,,23530.83,
5387080,10:30:52,10:30:52,998,24,,,,24038.87,0
5387080,10:31:54,10:31:54,2842,25,,,,24605.66,0
5387080,10:33:06,10:33:06,10090,26,,,,25201.71,0
5387080,10:34:21,10:34:21,10641,27,,,,25851.94,0
5387080,10:36:04,10:36:04,10643,28,,,,26493.66,0
5387080,10:37:09,10:37:09,10645,29,,,,26897.01,0
5387080,10:37:36,10:37:36,10647,30,,,,27198.22,0
5387080,10:38:00,10:38:00,8602,31,,,,27479.33,
5387080,10:39:35,10:39:35,10396,32,,,,27954.59,0
5387080,10:42:09,10:42:09,10392,33,,,,29074.54,0
5387080,10:43:15,10:43:15,2883,34,,,,29832.95,0
5387080,10:44:26,10:44:26,2884,35,,,,30692.79,0
5387080,10:44:41,10:44:41,2885,36,,,,30869.66,0
5387080,10:46:11,10:46:11,7908,37,,,,31258.96,0
5387080,10:47:19,10:47:19,4049,38,,,,31984.9,0
5387080,10:47:41,10:47:41,4050,39,,,,32197.1,0
5387080,10:48:34,10:48:34,4051,40,,,,32656.92,0
5387080,10:49:01,10:49:01,4052,41,,,,32927.44,0
5387080,10:49:40,10:49:40,4053,42,,,,33284.42,0
5387080,10:50:00,10:50:00,4054,43,,,,33493.52,
5387080,10:50:45,10:50:45,10436,44,,,,33872.33,0
5387080,10:53:00,10:53:00,8628,45,,,,34947.69,
5387080,10:54:58,10:54:58,9673,46,,,,35490.2,0
5387080,10:56:01,10:56:01,4055,47,,,,35763.68,0
5387080,10:56:45,10:56:45,9672,48,,,,35904.16,0
5387080,10:58:00,10:58:00,7499,49,,1,,36175.63,
5387110,09:47:00,09:47:00,9943,1,,,1,0,
5387110,09:50:26,09:50:26,5732,2,,,,1244.26,0
5387110,09:52:05,09:52:05,2127,3,,,,1868.42,0
5387110,09:55:00,09:55:00,2514,4,,,,2880.46,
5387110,10:03:04,10:03:04,160,5,,,,6501.33,0
5387110,10:05:00,10:05:00,10161,6,,,,7433.51,
5387110,10:10:00,10:10:00,9520,7,,,,10590.34,
5387110,10:15:00,10:15:00,3344,8,,,,12870.45,
5387110,10:18:04,10:18:04,657,9,,,,15432.31,0
5387110,10:23:00,10:23:00,658,10,,,,19830.54,
5387110,10:23:19,10:23:19,2870,11,,,,20013.28,0
5387110,10:23:51,10:23:51,2871,12,,,,20314.28,0
5387110,10:24:29,10:24:29,2872,13,,,,20608.91,0
5387110,10:24:49,10:24:49,2873,14,,,,20785.77,0
5387110,10:25:02,10:25:02,6649,15,,,,20917.39,0
5387110,10:25:44,10:25:44,2874,16,,,,21236.52,0
5387110,10:26:17,10:26:17,2875,17,,,,21526.81,0
5387110,10:26:39,10:26:39,2876,18,,,,21747,0
5387110,10:27:15,10:27:15,2877,19,,,,22074.22,0
5387110,10:27:40,10:27:40,2878,20,,,,22321.96,0
5387110,10:28:23,10:28:23,2879,21,,,,22699.42,0
5387110,10:29:21,10:29:21,1145,22,,,,23169.3,0
5387110,10:30:00,10:30:00,2880,23,,,,23530.83,
5387110,10:30:52,10:30:52,998,24,,,,24038.87,0
5387110,10:31:54,10:31:54,2842,25,,,,24605.66,0
5387110,10:33:06,10:33:06,10090,26,,,,25201.71,0
5387110,10:34:21,10:34:21,10641,27,,,,25851.94,0
5387110,10:36:04,10:36:04,10643,28,,,,26493.66,0
5387110,10:37:09,10:37:09,10645,29,,,,26897.01,0
5387110,10:37:36,10:37:36,10647,30,,,,27198.22,0
5387110,10:38:00,10:38:00,8602,31,,,,27479.33,
5387110,10:39:35,10:39:35,10396,32,,,,27954.59,0
5387110,10:42:09,10:42:09,10392,33,,,,29074.54,0
5387110,10:43:15,10:43:15,2883,34,,,,29832.95,0
5387110,10:44:26,10:44:26,2884,35,,,,30692.79,0
5387110,10:44:41,10:44:41,2885,36,,,,30869.66,0
5387110,10:46:11,10:46:11,7908,37,,,,31258.96,0
5387110,10:47:19,10:47:19,4049,38,,,,31984.9,0
5387110,10:47:41,10:47:41,4050,39,,,,32197.1,0
5387110,10:48:34,10:48:34,4051,40,,,,32656.92,0
5387110,10:49:01,10:49:01,4052,41,,,,32927.44,0
5387110,10:49:40,10:49:40,4053,42,,,,33284.42,0
5387110,10:50:00,10:50:00,4054,43,,,,33493.52,
5387110,10:50:45,10:50:45,10436,44,,,,33872.33,0
5387110,10:53:00,10:53:00,8628,45,,,,34947.69,
5387110,10:54:58,10:54:58,9673,46,,,,35490.2,0
5387110,10:56:01,10:56:01,4055,47,,,,35763.68,0
5387110,10:56:45,10:56:45,9672,48,,,,35904.16,0
5387110,10:58:00,10:58:00,7499,49,,1,,36175.63,
5504020,19:25:00,19:25:00,9943,1,,,1,0,
5504020,19:26:58,19:26:58,5732,2,,,,1244.26,0
5504020,19:27:37,19:27:37,2127,3,,,,1851.87,0
5504020,19:28:41,19:28:41,3836,4,,,,2512.32,0
5504020,19:34:00,19:34:00,9487,5,,,,6434.25,
5504020,19:39:00,19:39:00,9520,6,,,,9554.23,
5504020,19:43:00,19:43:00,3344,7,,,,11834.34,
5504020,19:46:19,19:46:19,657,8,,,,14396.2,0
5504020,19:52:00,19:52:00,658,9,,,,18799.64,
5504020,19:52:17,19:52:17,2870,10,,,,18982.38,0
5504020,19:52:43,19:52:43,2871,11,,,,19283.38,0
5504020,19:53:16,19:53:16,2872,12,,,,19578.01,0
5504020,19:53:33,19:53:33,2873,13,,,,19754.87,0
5504020,19:53:44,19:53:44,6649,14,,,,19886.49,0
5504020,19:54:21,19:54:21,2874,15,,,,20205.62,0
5504020,19:54:49,19:54:49,2875,16,,,,20495.91,0
5504020,19:55:08,19:55:08,2876,17,,,,20716.1,0
5504020,19:55:38,19:55:38,2877,18,,,,21043.32,0
5504020,19:56:00,19:56:00,2878,19,,,,21291.06,0
5504020,19:56:37,19:56:37,2879,20,,,,21668.52,0
5504020,19:57:27,19:57:27,1145,21,,,,22138.4,0
5504020,19:58:00,19:58:00,2880,22,,,,22499.93,
5504020,19:58:58,19:58:58,998,23,,,,23007.97,0
5504020,20:00:08,20:00:08,2842,24,,,,23574.76,0
5504020,20:01:29,20:01:29,10090,25,,,,24170.81,0
5504020,20:02:55,20:02:55,10641,26,,,,24817.42,0
5504020,20:04:50,20:04:50,10643,27,,,,25459.14,0
5504020,20:06:03,20:06:03,10645,28,,,,25862.49,0
5504020,20:06:34,20:06:34,10647,29,,,,26163.7,0
5504020,20:07:00,20:07:00,8602,30,,,,26444.81,
5504020,20:08:27,20:08:27,10396,31,,,,26920.07,0
5504020,20:10:47,20:10:47,10392,32,,,,28040.02,0
5504020,20:11:47,20:11:47,2883,33,,,,28798.41,0
5504020,20:12:52,20:12:52,2884,34,,,,29658.25,0
5504020,20:13:06,20:13:06,2885,35,,,,29835.12,0
5504020,20:14:28,20:14:28,7908,36,,,,30224.42,0
5504020,20:15:30,20:15:30,4049,37,,,,30950.36,0
5504020,20:15:51,20:15:51,4050,38,,,,31162.56,0
5504020,20:16:39,20:16:39,4051,39,,,,31622.38,0
5504020,20:17:04,20:17:04,4052,40,,,,31892.9,0
5504020,20:17:39,20:17:39,4053,41,,,,32249.88,0
5504020,20:18:00,20:18:00,4054,42,,,,32459.12,
5504020,20:20:22,20:20:22,4055,43,,,,32731.75,0
5504020,20:21:44,20:21:44,9672,44,,,,32872.23,0
5504020,20:24:00,20:24:00,7499,45,,1,,33143.7,
5504030,19:25:00,19:25:00,9943,1,,,1,0,
5504030,19:26:58,19:26:58,5732,2,,,,1244.26,0
5504030,19:27:37,19:27:37,2127,3,,,,1851.87,0
5504030,19:28:41,19:28:41,3836,4,,,,2512.32,0
5504030,19:34:00,19:34:00,9487,5,,,,6434.25,
5504030,19:39:00,19:39:00,9520,6,,,,9554.23,
5504030,19:43:00,19:43:00,3344,7,,,,11834.34,
5504030,19:46:19,19:46:19,657,8,,,,14396.2,0
5504030,19:52:00,19:52:00,658,9,,,,18799.64,
5504030,19:52:17,19:52:17,2870,10,,,,18982.38,0
5504030,19:52:43,19:52:43,2871,11,,,,19283.38,0
5504030,19:53:16,19:53:16,2872,12,,,,19578.01,0
5504030,19:53:33,19:53:33,2873,13,,,,19754.87,0
5504030,19:53:44,19:53:44,6649,14,,,,19886.49,0
5504030,19:54:21,19:54:21,2874,15,,,,20205.62,0
5504030,19:54:49,19:54:49,2875,16,,,,20495.91,0
5504030,19:55:08,19:55:08,2876,17,,,,20716.1,0
5504030,19:55:38,19:55:38,2877,18,,,,21043.32,0
5504030,19:56:00,19:56:00,2878,19,,,,21291.06,0
5504030,19:56:37,19:56:37,2879,20,,,,21668.52,0
5504030,19:57:27,19:57:27,1145,21,,,,22138.4,0
5504030,19:58:00,19:58:00,2880,22,,,,22499.93,
5504030,19:58:58,19:58:58,998,23,,,,23007.97,0
5504030,20:00:08,20:00:08,2842,24,,,,23574.76,0
5504030,20:01:29,20:01:29,10090,25,,,,24170.81,0
5504030,20:02:55,20:02:55,10641,26,,,,24817.42,0
5504030,20:04:50,20:04:50,10643,27,,,,25459.14,0
5504030,20:06:03,20:06:03,10645,28,,,,25862.49,0
5504030,20:06:34,20:06:34,10647,29,,,,26163.7,0
5504030,20:07:00,20:07:00,8602,30,,,,26444.81,
5504030,20:08:27,20:08:27,10396,31,,,,26920.07,0
5504030,20:10:47,20:10:47,10392,32,,,,28040.02,0
5504030,20:11:47,20:11:47,2883,33,,,,28798.41,0
5504030,20:12:52,20:12:52,2884,34,,,,29658.25,0
5504030,20:13:06,20:13:06,2885,35,,,,29835.12,0
5504030,20:14:28,20:14:28,7908,36,,,,30224.42,0
5504030,20:15:30,20:15:30,4049,37,,,,30950.36,0
5504030,20:15:51,20:15:51,4050,38,,,,31162.56,0
5504030,20:16:39,20:16:39,4051,39,,,,31622.38,0
5504030,20:17:04,20:17:04,4052,40,,,,31892.9,0
5504030,20:17:39,20:17:39,4053,41,,,,32249.88,0
5504030,20:18:00,20:18:00,4054,42,,,,32459.12,
5504030,20:20:22,20:20:22,4055,43,,,,32731.75,0
5504030,20:21:44,20:21:44,9672,44,,,,32872.23,0
5504030,20:24:00,20:24:00,7499,45,,1,,33143.7,
5504040,19:25:00,19:25:00,9943,1,,,1,0,
5504040,19:26:58,19:26:58,5732,2,,,,1244.26,0
5504040,19:27:37,19:27:37,2127,3,,,,1851.87,0
5504040,19:28:41,19:28:41,3836,4,,,,2512.32,0
5504040,19:34:00,19:34:00,9487,5,,,,6434.25,
5504040,19:39:00,19:39:00,9520,6,,,,9554.23,
5504040,19:43:00,19:43:00,3344,7,,,,11834.34,
5504040,19:46:19,19:46:19,657,8,,,,14396.2,0
5504040,19:52:00,19:52:00,658,9,,,,18799.64,
5504040,19:52:17,19:52:17,2870,10,,,,18982.38,0
5504040,19:52:43,19:52:43,2871,11,,,,19283.38,0
5504040,19:53:16,19:53:16,2872,12,,,,19578.01,0
5504040,19:53:33,19:53:33,2873,13,,,,19754.87,0
5504040,19:53:44,19:53:44,6649,14,,,,19886.49,0
5504040,19:54:21,19:54:21,2874,15,,,,20205.62,0
5504040,19:54:49,19:54:49,2875,16,,,,20495.91,0
5504040,19:55:08,19:55:08,2876,17,,,,20716.1,0
5504040,19:55:38,19:55:38,2877,18,,,,21043.32,0
5504040,19:56:00,19:56:00,2878,19,,,,21291.06,0
5504040,19:56:37,19:56:37,2879,20,,,,21668.52,0
5504040,19:57:27,19:57:27,1145,21,,,,22138.4,0
5504040,19:58:00,19:58:00,2880,22,,,,22499.93,
5504040,19:58:58,19:58:58,998,23,,,,23007.97,0
5504040,20:00:08,20:00:08,2842,24,,,,23574.76,0
5504040,20:01:29,20:01:29,10090,25,,,,24170.81,0
5504040,20:02:55,20:02:55,10641,26,,,,24817.42,0
5504040,20:04:50,20:04:50,10643,27,,,,25459.14,0
5504040,20:06:03,20:06:03,10645,28,,,,25862.49,0
5504040,20:06:34,20:06:34,10647,29,,,,26163.7,0
5504040,20:07:00,20:07:00,8602,30,,,,26444.81,
5504040,20:08:27,20:08:27,10396,31,,,,26920.07,0
5504040,20:10:47,20:10:47,10392,32,,,,28040.02,0
5504040,20:11:47,20:11:47,2883,33,,,,28798.41,0
5504040,20:12:52,20:12:52,2884,34,,,,29658.25,0
5504040,20:13:06,20:13:06,2885,35,,,,29835.12,0
5504040,20:14:28,20:14:28,7908,36,,,,30224.42,0
5504040,20:15:30,20:15:30,4049,37,,,,30950.36,0
5504040,20:15:51,20:15:51,4050,38,,,,31162.56,0
5504040,20:16:39,20:16:39,4051,39,,,,31622.38,0
5504040,20:17:04,20:17:04,4052,40,,,,31892.9,0
5504040,20:17:39,20:17:39,4053,41,,,,32249.88,0
5504040,20:18:00,20:18:00,4054,42,,,,32459.12,
5504040,20:20:22,20:20:22,4055,43,,,,32731.75,0
5504040,20:21:44,20:21:44,9672,44,,,,32872.23,0
5504040,20:24:00,20:24:00,7499,45,,1,,33143.7,
5504050,19:25:00,19:25:00,9943,1,,,1,0,
5504050,19:26:58,19:26:58,5732,2,,,,1244.26,0
5504050,19:27:37,19:27:37,2127,3,,,,1851.87,0
5504050,19:28:41,19:28:41,3836,4,,,,2512.32,0
5504050,19:34:00,19:34:00,9487,5,,,,6434.25,
5504050,19:39:00,19:39:00,9520,6,,,,9554.23,
5504050,19:43:00,19:43:00,3344,7,,,,11834.34,
5504050,19:46:19,19:46:19,657,8,,,,14396.2,0
5504050,19:52:00,19:52:00,658,9,,,,18799.64,
5504050,19:52:17,19:52:17,2870,10,,,,18982.38,0
5504050,19:52:43,19:52:43,2871,11,,,,19283.38,0
5504050,19:53:16,19:53:16,2872,12,,,,19578.01,0
5504050,19:53:33,19:53:33,2873,13,,,,19754.87,0
5504050,19:53:44,19:53:44,6649,14,,,,19886.49,0
5504050,19:54:21,19:54:21,2874,15,,,,20205.62,0
5504050,19:54:49,19:54:49,2875,16,,,,20495.91,0
5504050,19:55:08,19:55:08,2876,17,,,,20716.1,0
5504050,19:55:38,19:55:38,2877,18,,,,21043.32,0
5504050,19:56:00,19:56:00,2878,19,,,,21291.06,0
5504050,19:56:37,19:56:37,2879,20,,,,21668.52,0
5504050,19:57:27,19:57:27,1145,21,,,,22138.4,0
5504050,19:58:00,19:58:00,2880,22,,,,22499.93,
5504050,19:58:58,19:58:58,998,23,,,,23007.97,0
5504050,20:00:08,20:00:08,2842,24,,,,23574.76,0
5504050,20:01:29,20:01:29,10090,25,,,,24170.81,0
5504050,20:02:55,20:02:55,10641,26,,,,24817.42,0
5504050,20:04:50,20:04:50,10643,27,,,,25459.14,0
5504050,20:06:03,20:06:03,10645,28,,,,25862.49,0
5504050,20:06:34,20:06:34,10647,29,,,,26163.7,0
5504050,20:07:00,20:07:00,8602,30,,,,26444.81,
5504050,20:08:27,20:08:27,10396,31,,,,26920.07,0
5504050,20:10:47,20:10:47,10392,32,,,,28040.02,0
5504050,20:11:47,20:11:47,2883,33,,,,28798.41,0
5504050,20:12:52,20:12:52,2884,34,,,,29658.25,0
5504050,20:13:06,20:13:06,2885,35,,,,29835.12,0
5504050,20:14:28,20:14:28,7908,36,,,,30224.42,0
5504050,20:15:30,20:15:30,4049,37,,,,30950.36,0
5504050,20:15:51,20:15:51,4050,38,,,,31162.56,0
5504050,20:16:39,20:16:39,4051,39,,,,31622.38,0
5504050,20:17:04,20:17:04,4052,40,,,,31892.9,0
5504050,20:17:39,20:17:39,4053,41,,,,32249.88,0
5504050,20:18:00,20:18:00,4054,42,,,,32459.12,
5504050,20:20:22,20:20:22,4055,43,,,,32731.75,0
5504050,20:21:44,20:21:44,9672,44,,,,32872.23,0
5504050,20:24:00,20:24:00,7499,45,,1,,33143.7,
5504060,19:25:00,19:25:00,9943,1,,,1,0,
5504060,19:26:58,19:26:58,5732,2,,,,1244.26,0
5504060,19:27:37,19:27:37,2127,3,,,,1851.87,0
5504060,19:28:41,19:28:41,3836,4,,,,2512.32,0
5504060,19:34:00,19:34:00,9487,5,,,,6434.25,
5504060,19:39:00,19:39:00,9520,6,,,,9554.23,
5504060,19:43:00,19:43:00,3344,7,,,,11834.34,
5504060,19:46:19,19:46:19,657,8,,,,14396.2,0
5504060,19:52:00,19:52:00,658,9,,,,18799.64,
5504060,19:52:17,19:52:17,2870,10,,,,18982.38,0
5504060,19:52:43,19:52:43,2871,11,,,,19283.38,0
5504060,19:53:16,19:53:16,2872,12,,,,19578.01,0
5504060,19:53:33,19:53:33,2873,13,,,,19754.87,0
5504060,19:53:44,19:53:44,6649,14,,,,19886.49,0
5504060,19:54:21,19:54:21,2874,15,,,,20205.62,0
5504060,19:54:49,19:54:49,2875,16,,,,20495.91,0
5504060,19:55:08,19:55:08,2876,17,,,,20716.1,0
5504060,19:55:38,19:55:38,2877,18,,,,21043.32,0
5504060,19:56:00,19:56:00,2878,19,,,,21291.06,0
5504060,19:56:37,19:56:37,2879,20,,,,21668.52,0
5504060,19:57:27,19:57:27,1145,21,,,,22138.4,0
5504060,19:58:00,19:58:00,2880,22,,,,22499.93,
5504060,19:58:58,19:58:58,998,23,,,,23007.97,0
5504060,20:00:08,20:00:08,2842,24,,,,23574.76,0
5504060,20:01:29,20:01:29,10090,25,,,,24170.81,0
5504060,20:02:55,20:02:55,10641,26,,,,24817.42,0
5504060,20:04:50,20:04:50,10643,27,,,,25459.14,0
5504060,20:06:03,20:06:03,10645,28,,,,25862.49,0
5504060,20:06:34,20:06:34,10647,29,,,,26163.7,0
5504060,20:07:00,20:07:00,8602,30,,,,26444.81,
5504060,20:08:27,20:08:27,10396,31,,,,26920.07,0
5504060,20:10:47,20:10:47,10392,32,,,,28040.02,0
5504060,20:11:47,20:11:47,2883,33,,,,28798.41,0
5504060,20:12:52,20:12:52,2884,34,,,,29658.25,0
5504060,20:13:06,20:13:06,2885,35,,,,29835.12,0
5504060,20:14:28,20:14:28,7908,36,,,,30224.42,0
5504060,20:15:30,20:15:30,4049,37,,,,30950.36,0
5504060,20:15:51,20:15:51,4050,38,,,,31162.56,0
5504060,20:16:39,20:16:39,4051,39,,,,31622.38,0
5504060,20:17:04,20:17:04,4052,40,,,,31892.9,0
5504060,20:17:39,20:17:39,4053,41,,,,32249.88,0
5504060,20:18:00,20:18:00,4054,42,,,,32459.12,
5504060,20:20:22,20:20:22,4055,43,,,,32731.75,0
5504060,20:21:44,20:21:44,9672,44,,,,32872.23,0
5504060,20:24:00,20:24:00,7499,45,,1,,33143.7,
5504090,19:25:00,19:25:00,9943,1,,,1,0,
5504090,19:26:58,19:26:58,5732,2,,,,1244.26,0
5504090,19:27:37,19:27:37,2127,3,,,,1851.87,0
5504090,19:28:41,19:28:41,3836,4,,,,2512.32,0
5504090,19:34:00,19:34:00,9487,5,,,,6434.25,
5504090,19:39:00,19:39:00,9520,6,,,,9554.23,
5504090,19:43:00,19:43:00,3344,7,,,,11834.34,
5504090,19:46:19,19:46:19,657,8,,,,14396.2,0
5504090,19:52:00,19:52:00,658,9,,,,18799.64,
5504090,19:52:17,19:52:17,2870,10,,,,18982.38,0
5504090,19:52:43,19:52:43,2871,11,,,,19283.38,0
5504090,19:53:16,19:53:16,2872,12,,,,19578.01,0
5504090,19:53:33,19:53:33,2873,13,,,,19754.87,0
5504090,19:53:44,19:53:44,6649,14,,,,19886.49,0
5504090,19:54:21,19:54:21,2874,15,,,,20205.62,0
5504090,19:54:49,19:54:49,2875,16,,,,20495.91,0
5504090,19:55:08,19:55:08,2876,17,,,,20716.1,0
5504090,19:55:38,19:55:38,2877,18,,,,21043.32,0
5504090,19:56:00,19:56:00,2878,19,,,,21291.06,0
5504090,19:56:37,19:56:37,2879,20,,,,21668.52,0
5504090,19:57:27,19:57:27,1145,21,,,,22138.4,0
5504090,19:58:00,19:58:00,2880,22,,,,22499.93,
5504090,19:58:58,19:58:58,998,23,,,,23007.97,0
5504090,20:00:08,20:00:08,2842,24,,,,23574.76,0
5504090,20:01:29,20:01:29,10090,25,,,,24170.81,0
5504090,20:02:55,20:02:55,10641,26,,,,24817.42,0
5504090,20:04:50,20:04:50,10643,27,,,,25459.14,0
5504090,20:06:03,20:06:03,10645,28,,,,25862.49,0
5504090,20:06:34,20:06:34,10647,29,,,,26163.7,0
5504090,20:07:00,20:07:00,8602,30,,,,26444.81,
5504090,20:08:27,20:08:27,10396,31,,,,26920.07,0
5504090,20:10:47,20:10:47,10392,32,,,,28040.02,0
5504090,20:11:47,20:11:47,2883,33,,,,28798.41,0
5504090,20:12:52,20:12:52,2884,34,,,,29658.25,0
5504090,20:13:06,20:13:06,2885,35,,,,29835.12,0
5504090,20:14:28,20:14:28,7908,36,,,,30224.42,0
5504090,20:15:30,20:15:30,4049,37,,,,30950.36,0
5504090,20:15:51,20:15:51,4050,38,,,,31162.56,0
5504090,20:16:39,20:16:39,4051,39,,,,31622.38,0
5504090,20:17:04,20:17:04,4052,40,,,,31892.9,0
5504090,20:17:39,20:17:39,4053,41,,,,32249.88,0
5504090,20:18:00,20:18:00,4054,42,,,,32459.12,
5504090,20:20:22,20:20:22,4055,43,,,,32731.75,0
5504090,20:21:44,20:21:44,9672,44,,,,32872.23,0
5504090,20:24:00,20:24:00,7499,45,,1,,33143.7,
5513070,14:02:00,14:02:00,9943,1,,,1,0,
5513070,14:05:26,14:05:26,5732,2,,,,1244.26,0
5513070,14:07:05,14:07:05,2127,3,,,,1868.42,0
5513070,14:10:00,14:10:00,2514,4,,,,2880.46,
5513070,14:18:04,14:18:04,160,5,,,,6501.33,0
5513070,14:20:00,14:20:00,10161,6,,,,7433.51,
5513070,14:25:00,14:25:00,9520,7,,,,10590.34,
5513070,14:30:00,14:30:00,3344,8,,,,12870.45,
5513070,14:33:04,14:33:04,657,9,,,,15432.31,0
5513070,14:38:00,14:38:00,658,10,,,,19830.54,
5513070,14:38:22,14:38:22,2870,11,,,,20013.28,0
5513070,14:38:58,14:38:58,2871,12,,,,20314.28,0
5513070,14:39:42,14:39:42,2872,13,,,,20608.91,0
5513070,14:40:04,14:40:04,2873,14,,,,20785.77,0
5513070,14:40:19,14:40:19,6649,15,,,,20917.39,0
5513070,14:41:08,14:41:08,2874,16,,,,21236.52,0
5513070,14:41:45,14:41:45,2875,17,,,,21526.81,0
5513070,14:42:11,14:42:11,2876,18,,,,21747,0
5513070,14:42:51,14:42:51,2877,19,,,,22074.22,0
5513070,14:43:21,14:43:21,2878,20,,,,22321.96,0
5513070,14:44:09,14:44:09,2879,21,,,,22699.42,0
5513070,14:45:16,14:45:16,1145,22,,,,23169.3,0
5513070,14:46:00,14:46:00,2880,23,,,,23530.83,
5513070,14:46:52,14:46:52,998,24,,,,24038.87,0
5513070,14:47:54,14:47:54,2842,25,,,,24605.66,0
5513070,14:49:06,14:49:06,10090,26,,,,25201.71,0
5513070,14:50:21,14:50:21,10641,27,,,,25851.94,0
5513070,14:52:04,14:52:04,10643,28,,,,26493.66,0
5513070,14:53:09,14:53:09,10645,29,,,,26897.01,0
5513070,14:53:36,14:53:36,10647,30,,,,27198.22,0
5513070,14:54:00,14:54:00,8602,31,,,,27479.33,
5513070,14:55:43,14:55:43,10396,32,,,,27954.59,0
5513070,14:58:30,14:58:30,10392,33,,,,29074.54,0
5513070,14:59:42,14:59:42,2883,34,,,,29832.95,0
5513070,15:00:58,15:00:58,2884,35,,,,30692.79,0
5513070,15:01:15,15:01:15,2885,36,,,,30869.66,0
5513070,15:02:52,15:02:52,7908,37,,,,31258.96,0
5513070,15:04:06,15:04:06,4049,38,,,,31984.9,0
5513070,15:04:30,15:04:30,4050,39,,,,32197.1,0
5513070,15:05:26,15:05:26,4051,40,,,,32656.92,0
5513070,15:05:57,15:05:57,4052,41,,,,32927.44,0
5513070,15:06:38,15:06:38,4053,42,,,,33284.42,0
5513070,15:07:00,15:07:00,4054,43,,,,33493.52,
5513070,15:07:45,15:07:45,10436,44,,,,33872.33,0
5513070,15:10:00,15:10:00,8628,45,,,,34947.69,
5513070,15:11:58,15:11:58,9673,46,,,,35490.2,0
5513070,15:13:01,15:13:01,4055,47,,,,35763.68,0
5513070,15:13:45,15:13:45,9672,48,,,,35904.16,0
5513070,15:15:00,15:15:00,7499,49,,1,,36175.63,
5513100,14:02:00,14:02:00,9943,1,,,1,0,
5513100,14:05:26,14:05:26,5732,2,,,,1244.26,0
5513100,14:07:05,14:07:05,2127,3,,,,1868.42,0
5513100,14:10:00,14:10:00,2514,4,,,,2880.46,
5513100,14:18:04,14:18:04,160,5,,,,6501.33,0
5513100,14:20:00,14:20:00,10161,6,,,,7433.51,
5513100,14:25:00,14:25:00,9520,7,,,,10590.34,
5513100,14:30:00,14:30:00,3344,8,,,,12870.45,
5513100,14:33:04,14:33:04,657,9,,,,15432.31,0
5513100,14:38:00,14:38:00,658,10,,,,19830.54,
5513100,14:38:22,14:38:22,2870,11,,,,20013.28,0
5513100,14:38:58,14:38:58,2871,12,,,,20314.28,0
5513100,14:39:42,14:39:42,2872,13,,,,20608.91,0
5513100,14:40:04,14:40:04,2873,14,,,,20785.77,0
5513100,14:40:19,14:40:19,6649,15,,,,20917.39,0
5513100,14:41:08,14:41:08,2874,16,,,,21236.52,0
5513100,14:41:45,14:41:45,2875,17,,,,21526.81,0
5513100,14:42:11,14:42:11,2876,18,,,,21747,0
5513100,14:42:51,14:42:51,2877,19,,,,22074.22,0
5513100,14:43:21,14:43:21,2878,20,,,,22321.96,0
5513100,14:44:09,14:44:09,2879,21,,,,22699.42,0
5513100,14:45:16,14:45:16,1145,22,,,,23169.3,0
5513100,14:46:00,14:46:00,2880,23,,,,23530.83,
5513100,14:46:52,14:46:52,998,24,,,,24038.87,0
5513100,14:47:54,14:47:54,2842,25,,,,24605.66,0
5513100,14:49:06,14:49:06,10090,26,,,,25201.71,0
5513100,14:50:21,14:50:21,10641,27,,,,25851.94,0
5513100,14:52:04,14:52:04,10643,28,,,,26493.66,0
5513100,14:53:09,14:53:09,10645,29,,,,26897.01,0
5513100,14:53:36,14:53:36,10647,30,,,,27198.22,0
5513100,14:54:00,14:54:00,8602,31,,,,27479.33,
5513100,14:55:43,14:55:43,10396,32,,,,27954.59,0
5513100,14:58:30,14:58:30,10392,33,,,,29074.54,0
5513100,14:59:42,14:59:42,2883,34,,,,29832.95,0
5513100,15:00:58,15:00:58,2884,35,,,,30692.79,0
5513100,15:01:15,15:01:15,2885,36,,,,30869.66,0
5513100,15:02:52,15:02:52,7908,37,,,,31258.96,0
5513100,15:04:06,15:04:06,4049,38,,,,31984.9,0
5513100,15:04:30,15:04:30,4050,39,,,,32197.1,0
5513100,15:05:26,15:05:26,4051,40,,,,32656.92,0
5513100,15:05:57,15:05:57,4052,41,,,,32927.44,0
5513100,15:06:38,15:06:38,4053,42,,,,33284.42,0
5513100,15:07:00,15:07:00,4054,43,,,,33493.52,
5513100,15:07:45,15:07:45,10436,44,,,,33872.33,0
5513100,15:10:00,15:10:00,8628,45,,,,34947.69,
5513100,15:11:58,15:11:58,9673,46,,,,35490.2,0
5513100,15:13:01,15:13:01,4055,47,,,,35763.68,0
5513100,15:13:45,15:13:45,9672,48,,,,35904.16,0
5513100,15:15:00,15:15:00,7499,49,,1,,36175.63,
5661020,15:19:00,15:19:00,9943,1,,,1,0,
5661020,15:20:58,15:20:58,5732,2,,,,1244.26,0
5661020,15:21:37,15:21:37,2127,3,,,,1851.87,0
5661020,15:22:41,15:22:41,3836,4,,,,2512.32,0
5661020,15:28:00,15:28:00,9487,5,,,,6434.25,
5661020,15:34:00,15:34:00,9520,6,,,,9554.23,
5661020,15:40:00,15:40:00,3344,7,,,,11834.34,
5661020,15:43:19,15:43:19,657,8,,,,14396.2,0
5661020,15:49:00,15:49:00,658,9,,,,18799.64,
5661020,15:49:28,15:49:28,2870,10,,,,18982.38,0
5661020,15:50:12,15:50:12,2871,11,,,,19283.38,0
5661020,15:51:07,15:51:07,2872,12,,,,19578.01,0
5661020,15:51:36,15:51:36,2873,13,,,,19754.87,0
5661020,15:51:54,15:51:54,6649,14,,,,19886.49,0
5661020,15:52:55,15:52:55,2874,15,,,,20205.62,0
5661020,15:53:41,15:53:41,2875,16,,,,20495.91,0
5661020,15:54:14,15:54:14,2876,17,,,,20716.1,0
5661020,15:55:04,15:55:04,2877,18,,,,21043.32,0
5661020,15:55:41,15:55:41,2878,19,,,,21291.06,0
5661020,15:56:42,15:56:42,2879,20,,,,21668.52,0
5661020,15:58:05,15:58:05,1145,21,,,,22138.4,0
5661020,15:59:00,15:59:00,2880,22,,,,22499.93,
5661020,16:00:11,16:00:11,998,23,,,,23007.97,0
5661020,16:01:36,16:01:36,2842,24,,,,23574.76,0
5661020,16:03:15,16:03:15,10090,25,,,,24170.81,0
5661020,16:05:00,16:05:00,10641,26,,,,24817.42,0
5661020,16:07:21,16:07:21,10643,27,,,,25459.14,0
5661020,16:08:50,16:08:50,10645,28,,,,25862.49,0
5661020,16:09:28,16:09:28,10647,29,,,,26163.7,0
5661020,16:10:00,16:10:00,8602,30,,,,26444.81,
5661020,16:11:59,16:11:59,10396,31,,,,26920.07,0
5661020,16:15:10,16:15:10,10392,32,,,,28040.02,0
5661020,16:16:31,16:16:31,2883,33,,,,28798.41,0
5661020,16:18:00,16:18:00,2884,34,,,,29658.25,0
5661020,16:18:19,16:18:19,2885,35,,,,29835.12,0
5661020,16:20:11,16:20:11,7908,36,,,,30224.42,0
5661020,16:21:36,16:21:36,4049,37,,,,30950.36,0
5661020,16:22:04,16:22:04,4050,38,,,,31162.56,0
5661020,16:23:09,16:23:09,4051,39,,,,31622.38,0
5661020,16:23:44,16:23:44,4052,40,,,,31892.9,0
5661020,16:24:32,16:24:32,4053,41,,,,32249.88,0
5661020,16:25:00,16:25:00,4054,42,,,,32459.12,
5661020,16:27:46,16:27:46,4055,43,,,,32731.75,0
5661020,16:29:21,16:29:21,9672,44,,,,32872.23,0
5661020,16:32:00,16:32:00,7499,45,,1,,33143.7,
5661030,15:19:00,15:19:00,9943,1,,,1,0,
5661030,15:20:58,15:20:58,5732,2,,,,1244.26,0
5661030,15:21:37,15:21:37,2127,3,,,,1851.87,0
5661030,15:22:41,15:22:41,3836,4,,,,2512.32,0
5661030,15:28:00,15:28:00,9487,5,,,,6434.25,
5661030,15:34:00,15:34:00,9520,6,,,,9554.23,
5661030,15:40:00,15:40:00,3344,7,,,,11834.34,
5661030,15:43:19,15:43:19,657,8,,,,14396.2,0
5661030,15:49:00,15:49:00,658,9,,,,18799.64,
5661030,15:49:28,15:49:28,2870,10,,,,18982.38,0
5661030,15:50:12,15:50:12,2871,11,,,,19283.38,0
5661030,15:51:07,15:51:07,2872,12,,,,19578.01,0
5661030,15:51:36,15:51:36,2873,13,,,,19754.87,0
5661030,15:51:54,15:51:54,6649,14,,,,19886.49,0
5661030,15:52:55,15:52:55,2874,15,,,,20205.62,0
5661030,15:53:41,15:53:41,2875,16,,,,20495.91,0
5661030,15:54:14,15:54:14,2876,17,,,,20716.1,0
5661030,15:55:04,15:55:04,2877,18,,,,21043.32,0
5661030,15:55:41,15:55:41,2878,19,,,,21291.06,0
5661030,15:56:42,15:56:42,2879,20,,,,21668.52,0
5661030,15:58:05,15:58:05,1145,21,,,,22138.4,0
5661030,15:59:00,15:59:00,2880,22,,,,22499.93,
5661030,16:00:11,16:00:11,998,23,,,,23007.97,0
5661030,16:01:36,16:01:36,2842,24,,,,23574.76,0
5661030,16:03:15,16:03:15,10090,25,,,,24170.81,0
5661030,16:05:00,16:05:00,10641,26,,,,24817.42,0
5661030,16:07:21,16:07:21,10643,27,,,,25459.14,0
5661030,16:08:50,16:08:50,10645,28,,,,25862.49,0
5661030,16:09:28,16:09:28,10647,29,,,,26163.7,0
5661030,16:10:00,16:10:00,8602,30,,,,26444.81,
5661030,16:11:59,16:11:59,10396,31,,,,26920.07,0
5661030,16:15:10,16:15:10,10392,32,,,,28040.02,0
5661030,16:16:31,16:16:31,2883,33,,,,28798.41,0
5661030,16:18:00,16:18:00,2884,34,,,,29658.25,0
5661030,16:18:19,16:18:19,2885,35,,,,29835.12,0
5661030,16:20:11,16:20:11,7908,36,,,,30224.42,0
5661030,16:21:36,16:21:36,4049,37,,,,30950.36,0
5661030,16:22:04,16:22:04,4050,38,,,,31162.56,0
5661030,16:23:09,16:23:09,4051,39,,,,31622.38,0
5661030,16:23:44,16:23:44,4052,40,,,,31892.9,0
5661030,16:24:32,16:24:32,4053,41,,,,32249.88,0
5661030,16:25:00,16:25:00,4054,42,,,,32459.12,
5661030,16:27:46,16:27:46,4055,43,,,,32731.75,0
5661030,16:29:21,16:29:21,9672,44,,,,32872.23,0
5661030,16:32:00,16:32:00,7499,45,,1,,33143.7,
5661040,15:19:00,15:19:00,9943,1,,,1,0,
5661040,15:20:58,15:20:58,5732,2,,,,1244.26,0
5661040,15:21:37,15:21:37,2127,3,,,,1851.87,0
5661040,15:22:41,15:22:41,3836,4,,,,2512.32,0
5661040,15:28:00,15:28:00,9487,5,,,,6434.25,
5661040,15:34:00,15:34:00,9520,6,,,,9554.23,
5661040,15:40:00,15:40:00,3344,7,,,,11834.34,
5661040,15:43:19,15:43:19,657,8,,,,14396.2,0
5661040,15:49:00,15:49:00,658,9,,,,18799.64,
5661040,15:49:28,15:49:28,2870,10,,,,18982.38,0
5661040,15:50:12,15:50:12,2871,11,,,,19283.38,0
5661040,15:51:07,15:51:07,2872,12,,,,19578.01,0
5661040,15:51:36,15:51:36,2873,13,,,,19754.87,0
5661040,15:51:54,15:51:54,6649,14,,,,19886.49,0
5661040,15:52:55,15:52:55,2874,15,,,,20205.62,0
5661040,15:53:41,15:53:41,2875,16,,,,20495.91,0
5661040,15:54:14,15:54:14,2876,17,,,,20716.1,0
5661040,15:55:04,15:55:04,2877,18,,,,21043.32,0
5661040,15:55:41,15:55:41,2878,19,,,,21291.06,0
5661040,15:56:42,15:56:42,2879,20,,,,21668.52,0
5661040,15:58:05,15:58:05,1145,21,,,,22138.4,0
5661040,15:59:00,15:59:00,2880,22,,,,22499.93,
5661040,16:00:11,16:00:11,998,23,,,,23007.97,0
5661040,16:01:36,16:01:36,2842,24,,,,23574.76,0
5661040,16:03:15,16:03:15,10090,25,,,,24170.81,0
5661040,16:05:00,16:05:00,10641,26,,,,24817.42,0
5661040,16:07:21,16:07:21,10643,27,,,,25459.14,0
5661040,16:08:50,16:08:50,10645,28,,,,25862.49,0
5661040,16:09:28,16:09:28,10647,29,,,,26163.7,0
5661040,16:10:00,16:10:00,8602,30,,,,26444.81,
5661040,16:11:59,16:11:59,10396,31,,,,26920.07,0
5661040,16:15:10,16:15:10,10392,32,,,,28040.02,0
5661040,16:16:31,16:16:31,2883,33,,,,28798.41,0
5661040,16:18:00,16:18:00,2884,34,,,,29658.25,0
5661040,16:18:19,16:18:19,2885,35,,,,29835.12,0
5661040,16:20:11,16:20:11,7908,36,,,,30224.42,0
5661040,16:21:36,16:21:36,4049,37,,,,30950.36,0
5661040,16:22:04,16:22:04,4050,38,,,,31162.56,0
5661040,16:23:09,16:23:09,4051,39,,,,31622.38,0
5661040,16:23:44,16:23:44,4052,40,,,,31892.9,0
5661040,16:24:32,16:24:32,4053,41,,,,32249.88,0
5661040,16:25:00,16:25:00,4054,42,,,,32459.12,
5661040,16:27:46,16:27:46,4055,43,,,,32731.75,0
5661040,16:29:21,16:29:21,9672,44,,,,32872.23,0
5661040,16:32:00,16:32:00,7499,45,,1,,33143.7,
5661050,15:19:00,15:19:00,9943,1,,,1,0,
5661050,15:20:58,15:20:58,5732,2,,,,1244.26,0
5661050,15:21:37,15:21:37,2127,3,,,,1851.87,0
5661050,15:22:41,15:22:41,3836,4,,,,2512.32,0
5661050,15:28:00,15:28:00,9487,5,,,,6434.25,
5661050,15:34:00,15:34:00,9520,6,,,,9554.23,
5661050,15:40:00,15:40:00,3344,7,,,,11834.34,
5661050,15:43:19,15:43:19,657,8,,,,14396.2,0
5661050,15:49:00,15:49:00,658,9,,,,18799.64,
5661050,15:49:28,15:49:28,2870,10,,,,18982.38,0
5661050,15:50:12,15:50:12,2871,11,,,,19283.38,0
5661050,15:51:07,15:51:07,2872,12,,,,19578.01,0
5661050,15:51:36,15:51:36,2873,13,,,,19754.87,0
5661050,15:51:54,15:51:54,6649,14,,,,19886.49,0
5661050,15:52:55,15:52:55,2874,15,,,,20205.62,0
5661050,15:53:41,15:53:41,2875,16,,,,20495.91,0
5661050,15:54:14,15:54:14,2876,17,,,,20716.1,0
5661050,15:55:04,15:55:04,2877,18,,,,21043.32,0
5661050,15:55:41,15:55:41,2878,19,,,,21291.06,0
5661050,15:56:42,15:56:42,2879,20,,,,21668.52,0
5661050,15:58:05,15:58:05,1145,21,,,,22138.4,0
5661050,15:59:00,15:59:00,2880,22,,,,22499.93,
5661050,16:00:11,16:00:11,998,23,,,,23007.97,0
5661050,16:01:36,16:01:36,2842,24,,,,23574.76,0
5661050,16:03:15,16:03:15,10090,25,,,,24170.81,0
5661050,16:05:00,16:05:00,10641,26,,,,24817.42,0
5661050,16:07:21,16:07:21,10643,27,,,,25459.14,0
5661050,16:08:50,16:08:50,10645,28,,,,25862.49,0
5661050,16:09:28,16:09:28,10647,29,,,,26163.7,0
5661050,16:10:00,16:10:00,8602,30,,,,26444.81,
5661050,16:11:59,16:11:59,10396,31,,,,26920.07,0
5661050,16:15:10,16:15:10,10392,32,,,,28040.02,0
5661050,16:16:31,16:16:31,2883,33,,,,28798.41,0
5661050,16:18:00,16:18:00,2884,34,,,,29658.25,0
5661050,16:18:19,16:18:19,2885,35,,,,29835.12,0
5661050,16:20:11,16:20:11,7908,36,,,,30224.42,0
5661050,16:21:36,16:21:36,4049,37,,,,30950.36,0
5661050,16:22:04,16:22:04,4050,38,,,,31162.56,0
5661050,16:23:09,16:23:09,4051,39,,,,31622.38,0
5661050,16:23:44,16:23:44,4052,40,,,,31892.9,0
5661050,16:24:32,16:24:32,4053,41,,,,32249.88,0
5661050,16:25:00,16:25:00,4054,42,,,,32459.12,
5661050,16:27:46,16:27:46,4055,43,,,,32731.75,0
5661050,16:29:21,16:29:21,9672,44,,,,32872.23,0
5661050,16:32:00,16:32:00,7499,45,,1,,33143.7,
5661060,15:19:00,15:19:00,9943,1,,,1,0,
5661060,15:20:58,15:20:58,5732,2,,,,1244.26,0
5661060,15:21:37,15:21:37,2127,3,,,,1851.87,0
5661060,15:22:41,15:22:41,3836,4,,,,2512.32,0
5661060,15:28:00,15:28:00,9487,5,,,,6434.25,
5661060,15:34:00,15:34:00,9520,6,,,,9554.23,
5661060,15:40:00,15:40:00,3344,7,,,,11834.34,
5661060,15:43:19,15:43:19,657,8,,,,14396.2,0
5661060,15:49:00,15:49:00,658,9,,,,18799.64,
5661060,15:49:28,15:49:28,2870,10,,,,18982.38,0
5661060,15:50:12,15:50:12,2871,11,,,,19283.38,0
5661060,15:51:07,15:51:07,2872,12,,,,19578.01,0
5661060,15:51:36,15:51:36,2873,13,,,,19754.87,0
5661060,15:51:54,15:51:54,6649,14,,,,19886.49,0
5661060,15:52:55,15:52:55,2874,15,,,,20205.62,0
5661060,15:53:41,15:53:41,2875,16,,,,20495.91,0
5661060,15:54:14,15:54:14,2876,17,,,,20716.1,0
5661060,15:55:04,15:55:04,2877,18,,,,21043.32,0
5661060,15:55:41,15:55:41,2878,19,,,,21291.06,0
5661060,15:56:42,15:56:42,2879,20,,,,21668.52,0
5661060,15:58:05,15:58:05,1145,21,,,,22138.4,0
5661060,15:59:00,15:59:00,2880,22,,,,22499.93,
5661060,16:00:11,16:00:11,998,23,,,,23007.97,0
5661060,16:01:36,16:01:36,2842,24,,,,23574.76,0
5661060,16:03:15,16:03:15,10090,25,,,,24170.81,0
5661060,16:05:00,16:05:00,10641,26,,,,24817.42,0
5661060,16:07:21,16:07:21,10643,27,,,,25459.14,0
5661060,16:08:50,16:08:50,10645,28,,,,25862.49,0
5661060,16:09:28,16:09:28,10647,29,,,,26163.7,0
5661060,16:10:00,16:10:00,8602,30,,,,26444.81,
5661060,16:11:59,16:11:59,10396,31,,,,26920.07,0
5661060,16:15:10,16:15:10,10392,32,,,,28040.02,0
5661060,16:16:31,16:16:31,2883,33,,,,28798.41,0
5661060,16:18:00,16:18:00,2884,34,,,,29658.25,0
5661060,16:18:19,16:18:19,2885,35,,,,29835.12,0
5661060,16:20:11,16:20:11,7908,36,,,,30224.42,0
5661060,16:21:36,16:21:36,4049,37,,,,30950.36,0
5661060,16:22:04,16:22:04,4050,38,,,,31162.56,0
5661060,16:23:09,16:23:09,4051,39,,,,31622.38,0
5661060,16:23:44,16:23:44,4052,40,,,,31892.9,0
5661060,16:24:32,16:24:32,4053,41,,,,32249.88,0
5661060,16:25:00,16:25:00,4054,42,,,,32459.12,
5661060,16:27:46,16:27:46,4055,43,,,,32731.75,0
5661060,16:29:21,16:29:21,9672,44,,,,32872.23,0
5661060,16:32:00,16:32:00,7499,45,,1,,33143.7,
5661090,15:19:00,15:19:00,9943,1,,,1,0,
5661090,15:20:58,15:20:58,5732,2,,,,1244.26,0
5661090,15:21:37,15:21:37,2127,3,,,,1851.87,0
5661090,15:22:41,15:22:41,3836,4,,,,2512.32,0
5661090,15:28:00,15:28:00,9487,5,,,,6434.25,
5661090,15:34:00,15:34:00,9520,6,,,,9554.23,
5661090,15:40:00,15:40:00,3344,7,,,,11834.34,
5661090,15:43:19,15:43:19,657,8,,,,14396.2,0
5661090,15:49:00,15:49:00,658,9,,,,18799.64,
5661090,15:49:28,15:49:28,2870,10,,,,18982.38,0
5661090,15:50:12,15:50:12,2871,11,,,,19283.38,0
5661090,15:51:07,15:51:07,2872,12,,,,19578.01,0
5661090,15:51:36,15:51:36,2873,13,,,,19754.87,0
5661090,15:51:54,15:51:54,6649,14,,,,19886.49,0
5661090,15:52:55,15:52:55,2874,15,,,,20205.62,0
5661090,15:53:41,15:53:41,2875,16,,,,20495.91,0
5661090,15:54:14,15:54:14,2876,17,,,,20716.1,0
5661090,15:55:04,15:55:04,2877,18,,,,21043.32,0
5661090,15:55:41,15:55:41,2878,19,,,,21291.06,0
5661090,15:56:42,15:56:42,2879,20,,,,21668.52,0
5661090,15:58:05,15:58:05,1145,21,,,,22138.4,0
5661090,15:59:00,15:59:00,2880,22,,,,22499.93,
5661090,16:00:11,16:00:11,998,23,,,,23007.97,0
5661090,16:01:36,16:01:36,2842,24,,,,23574.76,0
5661090,16:03:15,16:03:15,10090,25,,,,24170.81,0
5661090,16:05:00,16:05:00,10641,26,,,,24817.42,0
5661090,16:07:21,16:07:21,10643,27,,,,25459.14,0
5661090,16:08:50,16:08:50,10645,28,,,,25862.49,0
5661090,16:09:28,16:09:28,10647,29,,,,26163.7,0
5661090,16:10:00,16:10:00,8602,30,,,,26444.81,
5661090,16:11:59,16:11:59,10396,31,,,,26920.07,0
5661090,16:15:10,16:15:10,10392,32,,,,28040.02,0
5661090,16:16:31,16:16:31,2883,33,,,,28798.41,0
5661090,16:18:00,16:18:00,2884,34,,,,29658.25,0
5661090,16:18:19,16:18:19,2885,35,,,,29835.12,0
5661090,16:20:11,16:20:11,7908,36,,,,30224.42,0
5661090,16:21:36,16:21:36,4049,37,,,,30950.36,0
5661090,16:22:04,16:22:04,4050,38,,,,31162.56,0
5661090,16:23:09,16:23:09,4051,39,,,,31622.38,0
5661090,16:23:44,16:23:44,4052,40,,,,31892.9,0
5661090,16:24:32,16:24:32,4053,41,,,,32249.88,0
5661090,16:25:00,16:25:00,4054,42,,,,32459.12,
5661090,16:27:46,16:27:46,4055,43,,,,32731.75,0
5661090,16:29:21,16:29:21,9672,44,,,,32872.23,0
5661090,16:32:00,16:32:00,7499,45,,1,,33143.7,
6268070,15:32:00,15:32:00,9943,1,,,1,0,
6268070,15:35:26,15:35:26,5732,2,,,,1244.26,0
6268070,15:37:05,15:37:05,2127,3,,,,1868.42,0
6268070,15:40:00,15:40:00,2514,4,,,,2880.46,
6268070,15:48:04,15:48:04,160,5,,,,6501.33,0
6268070,15:50:00,15:50:00,10161,6,,,,7433.51,
6268070,15:55:00,15:55:00,9520,7,,,,10590.34,
6268070,16:00:00,16:00:00,3344,8,,,,12870.45,
6268070,16:03:04,16:03:04,657,9,,,,15432.31,0
6268070,16:08:00,16:08:00,658,10,,,,19830.54,
6268070,16:08:22,16:08:22,2870,11,,,,20013.28,0
6268070,16:08:58,16:08:58,2871,12,,,,20314.28,0
6268070,16:09:42,16:09:42,2872,13,,,,20608.91,0
6268070,16:10:04,16:10:04,2873,14,,,,20785.77,0
6268070,16:10:19,16:10:19,6649,15,,,,20917.39,0
6268070,16:11:08,16:11:08,2874,16,,,,21236.52,0
6268070,16:11:45,16:11:45,2875,17,,,,21526.81,0
6268070,16:12:11,16:12:11,2876,18,,,,21747,0
6268070,16:12:51,16:12:51,2877,19,,,,22074.22,0
6268070,16:13:21,16:13:21,2878,20,,,,22321.96,0
6268070,16:14:09,16:14:09,2879,21,,,,22699.42,0
6268070,16:15:16,16:15:16,1145,22,,,,23169.3,0
6268070,16:16:00,16:16:00,2880,23,,,,23530.83,
6268070,16:16:52,16:16:52,998,24,,,,24038.87,0
6268070,16:17:54,16:17:54,2842,25,,,,24605.66,0
6268070,16:19:06,16:19:06,10090,26,,,,25201.71,0
6268070,16:20:21,16:20:21,10641,27,,,,25851.94,0
6268070,16:22:04,16:22:04,10643,28,,,,26493.66,0
6268070,16:23:09,16:23:09,10645,29,,,,26897.01,0
6268070,16:23:36,16:23:36,10647,30,,,,27198.22,0
6268070,16:24:00,16:24:00,8602,31,,,,27479.33,
6268070,16:25:43,16:25:43,10396,32,,,,27954.59,0
6268070,16:28:30,16:28:30,10392,33,,,,29074.54,0
6268070,16:29:42,16:29:42,2883,34,,,,29832.95,0
6268070,16:30:58,16:30:58,2884,35,,,,30692.79,0
6268070,16:31:15,16:31:15,2885,36,,,,30869.66,0
6268070,16:32:52,16:32:52,7908,37,,,,31258.96,0
6268070,16:34:06,16:34:06,4049,38,,,,31984.9,0
6268070,16:34:30,16:34:30,4050,39,,,,32197.1,0
6268070,16:35:26,16:35:26,4051,40,,,,32656.92,0
6268070,16:35:57,16:35:57,4052,41,,,,32927.44,0
6268070,16:36:38,16:36:38,4053,42,,,,33284.42,0
6268070,16:37:00,16:37:00,4054,43,,,,33493.52,
6268070,16:37:45,16:37:45,10436,44,,,,33872.33,0
6268070,16:40:00,16:40:00,8628,45,,,,34947.69,
6268070,16:41:58,16:41:58,9673,46,,,,35490.2,0
6268070,16:43:01,16:43:01,4055,47,,,,35763.68,0
6268070,16:43:45,16:43:45,9672,48,,,,35904.16,0
6268070,16:45:00,16:45:00,7499,49,,1,,36175.63,
6268100,15:32:00,15:32:00,9943,1,,,1,0,
6268100,15:35:26,15:35:26,5732,2,,,,1244.26,0
6268100,15:37:05,15:37:05,2127,3,,,,1868.42,0
6268100,15:40:00,15:40:00,2514,4,,,,2880.46,
6268100,15:48:04,15:48:04,160,5,,,,6501.33,0
6268100,15:50:00,15:50:00,10161,6,,,,7433.51,
6268100,15:55:00,15:55:00,9520,7,,,,10590.34,
6268100,16:00:00,16:00:00,3344,8,,,,12870.45,
6268100,16:03:04,16:03:04,657,9,,,,15432.31,0
6268100,16:08:00,16:08:00,658,10,,,,19830.54,
6268100,16:08:22,16:08:22,2870,11,,,,20013.28,0
6268100,16:08:58,16:08:58,2871,12,,,,20314.28,0
6268100,16:09:42,16:09:42,2872,13,,,,20608.91,0
6268100,16:10:04,16:10:04,2873,14,,,,20785.77,0
6268100,16:10:19,16:10:19,6649,15,,,,20917.39,0
6268100,16:11:08,16:11:08,2874,16,,,,21236.52,0
6268100,16:11:45,16:11:45,2875,17,,,,21526.81,0
6268100,16:12:11,16:12:11,2876,18,,,,21747,0
6268100,16:12:51,16:12:51,2877,19,,,,22074.22,0
6268100,16:13:21,16:13:21,2878,20,,,,22321.96,0
6268100,16:14:09,16:14:09,2879,21,,,,22699.42,0
6268100,16:15:16,16:15:16,1145,22,,,,23169.3,0
6268100,16:16:00,16:16:00,2880,23,,,,23530.83,
6268100,16:16:52,16:16:52,998,24,,,,24038.87,0
6268100,16:17:54,16:17:54,2842,25,,,,24605.66,0
6268100,16:19:06,16:19:06,10090,26,,,,25201.71,0
6268100,16:20:21,16:20:21,10641,27,,,,25851.94,0
6268100,16:22:04,16:22:04,10643,28,,,,26493.66,0
6268100,16:23:09,16:23:09,10645,29,,,,26897.01,0
6268100,16:23:36,16:23:36,10647,30,,,,27198.22,0
6268100,16:24:00,16:24:00,8602,31,,,,27479.33,
6268100,16:25:43,16:25:43,10396,32,,,,27954.59,0
6268100,16:28:30,16:28:30,10392,33,,,,29074.54,0
6268100,16:29:42,16:29:42,2883,34,,,,29832.95,0
6268100,16:30:58,16:30:58,2884,35,,,,30692.79,0
6268100,16:31:15,16:31:15,2885,36,,,,30869.66,0
6268100,16:32:52,16:32:52,7908,37,,,,31258.96,0
6268100,16:34:06,16:34:06,4049,38,,,,31984.9,0
6268100,16:34:30,16:34:30,4050,39,,,,32197.1,0
6268100,16:35:26,16:35:26,4051,40,,,,32656.92,0
6268100,16:35:57,16:35:57,4052,41,,,,32927.44,0
6268100,16:36:38,16:36:38,4053,42,,,,33284.42,0
6268100,16:37:00,16:37:00,4054,43,,,,33493.52,
6268100,16:37:45,16:37:45,10436,44,,,,33872.33,0
6268100,16:40:00,16:40:00,8628,45,,,,34947.69,
6268100,16:41:58,16:41:58,9673,46,,,,35490.2,0
6268100,16:43:01,16:43:01,4055,47,,,,35763.68,0
6268100,16:43:45,16:43:45,9672,48,,,,35904.16,0
6268100,16:45:00,16:45:00,7499,49,,1,,36175.63,
635070,21:02:00,21:02:00,9943,1,,,1,0,
635070,21:05:26,21:05:26,5732,2,,,,1244.26,0
635070,21:07:05,21:07:05,2127,3,,,,1868.42,0
635070,21:10:00,21:10:00,2514,4,,,,2880.46,
635070,21:17:15,21:17:15,160,5,,,,6501.33,0
635070,21:19:00,21:19:00,10161,6,,,,7433.51,
635070,21:24:00,21:24:00,9520,7,,,,10590.34,
635070,21:29:00,21:29:00,3344,8,,,,12870.45,
635070,21:32:04,21:32:04,657,9,,,,15432.31,0
635070,21:37:00,21:37:00,658,10,,,,19830.54,
635070,21:37:19,21:37:19,2870,11,,,,20013.28,0
635070,21:37:51,21:37:51,2871,12,,,,20314.28,0
635070,21:38:29,21:38:29,2872,13,,,,20608.91,0
635070,21:38:49,21:38:49,2873,14,,,,20785.77,0
635070,21:39:02,21:39:02,6649,15,,,,20917.39,0
635070,21:39:44,21:39:44,2874,16,,,,21236.52,0
635070,21:40:17,21:40:17,2875,17,,,,21526.81,0
635070,21:40:39,21:40:39,2876,18,,,,21747,0
635070,21:41:15,21:41:15,2877,19,,,,22074.22,0
635070,21:41:40,21:41:40,2878,20,,,,22321.96,0
635070,21:42:23,21:42:23,2879,21,,,,22699.42,0
635070,21:43:21,21:43:21,1145,22,,,,23169.3,0
635070,21:44:00,21:44:00,2880,23,,,,23530.83,
635070,21:44:52,21:44:52,998,24,,,,24038.87,0
635070,21:45:54,21:45:54,2842,25,,,,24605.66,0
635070,21:47:06,21:47:06,10090,26,,,,25201.71,0
635070,21:48:21,21:48:21,10641,27,,,,25851.94,0
635070,21:50:04,21:50:04,10643,28,,,,26493.66,0
635070,21:51:09,21:51:09,10645,29,,,,26897.01,0
635070,21:51:36,21:51:36,10647,30,,,,27198.22,0
635070,21:52:00,21:52:00,8602,31,,,,27479.33,
635070,21:53:35,21:53:35,10396,32,,,,27954.59,0
635070,21:56:09,21:56:09,10392,33,,,,29074.54,0
635070,21:57:15,21:57:15,2883,34,,,,29832.95,0
635070,21:58:26,21:58:26,2884,35,,,,30692.79,0
635070,21:58:41,21:58:41,2885,36,,,,30869.66,0
635070,22:00:11,22:00:11,7908,37,,,,31258.96,0
635070,22:01:19,22:01:19,4049,38,,,,31984.9,0
635070,22:01:41,22:01:41,4050,39,,,,32197.1,0
635070,22:02:34,22:02:34,4051,40,,,,32656.92,0
635070,22:03:01,22:03:01,4052,41,,,,32927.44,0
635070,22:03:40,22:03:40,4053,42,,,,33284.42,0
635070,22:04:00,22:04:00,4054,43,,,,33493.52,
635070,22:04:45,22:04:45,10436,44,,,,33872.33,0
635070,22:07:00,22:07:00,8628,45,,,,34947.69,
635070,22:08:58,22:08:58,9673,46,,,,35490.2,0
635070,22:10:01,22:10:01,4055,47,,,,35763.68,0
635070,22:10:45,22:10:45,9672,48,,,,35904.16,0
635070,22:12:00,22:12:00,7499,49,,1,,36175.63,
635100,21:02:00,21:02:00,9943,1,,,1,0,
635100,21:05:26,21:05:26,5732,2,,,,1244.26,0
635100,21:07:05,21:07:05,2127,3,,,,1868.42,0
635100,21:10:00,21:10:00,2514,4,,,,2880.46,
635100,21:17:15,21:17:15,160,5,,,,6501.33,0
635100,21:19:00,21:19:00,10161,6,,,,7433.51,
635100,21:24:00,21:24:00,9520,7,,,,10590.34,
635100,21:29:00,21:29:00,3344,8,,,,12870.45,
635100,21:32:04,21:32:04,657,9,,,,15432.31,0
635100,21:37:00,21:37:00,658,10,,,,19830.54,
635100,21:37:19,21:37:19,2870,11,,,,20013.28,0
635100,21:37:51,21:37:51,2871,12,,,,20314.28,0
635100,21:38:29,21:38:29,2872,13,,,,20608.91,0
635100,21:38:49,21:38:49,2873,14,,,,20785.77,0
635100,21:39:02,21:39:02,6649,15,,,,20917.39,0
635100,21:39:44,21:39:44,2874,16,,,,21236.52,0
635100,21:40:17,21:40:17,2875,17,,,,21526.81,0
635100,21:40:39,21:40:39,2876,18,,,,21747,0
635100,21:41:15,21:41:15,2877,19,,,,22074.22,0
635100,21:41:40,21:41:40,2878,20,,,,22321.96,0
635100,21:42:23,21:42:23,2879,21,,,,22699.42,0
635100,21:43:21,21:43:21,1145,22,,,,23169.3,0
635100,21:44:00,21:44:00,2880,23,,,,23530.83,
635100,21:44:52,21:44:52,998,24,,,,24038.87,0
635100,21:45:54,21:45:54,2842,25,,,,24605.66,0
635100,21:47:06,21:47:06,10090,26,,,,25201.71,0
635100,21:48:21,21:48:21,10641,27,,,,25851.94,0
635100,21:50:04,21:50:04,10643,28,,,,26493.66,0
635100,21:51:09,21:51:09,10645,29,,,,26897.01,0
635100,21:51:36,21:51:36,10647,30,,,,27198.22,0
635100,21:52:00,21:52:00,8602,31,,,,27479.33,
635100,21:53:35,21:53:35,10396,32,,,,27954.59,0
635100,21:56:09,21:56:09,10392,33,,,,29074.54,0
635100,21:57:15,21:57:15,2883,34,,,,29832.95,0
635100,21:58:26,21:58:26,2884,35,,,,30692.79,0
635100,21:58:41,21:58:41,2885,36,,,,30869.66,0
635100,22:00:11,22:00:11,7908,37,,,,31258.96,0
635100,22:01:19,22:01:19,4049,38,,,,31984.9,0
635100,22:01:41,22:01:41,4050,39,,,,32197.1,0
635100,22:02:34,22:02:34,4051,40,,,,32656.92,0
635100,22:03:01,22:03:01,4052,41,,,,32927.44,0
635100,22:03:40,22:03:40,4053,42,,,,33284.42,0
635100,22:04:00,22:04:00,4054,43,,,,33493.52,
635100,22:04:45,22:04:45,10436,44,,,,33872.33,0
635100,22:07:00,22:07:00,8628,45,,,,34947.69,
635100,22:08:58,22:08:58,9673,46,,,,35490.2,0
635100,22:10:01,22:10:01,4055,47,,,,35763.68,0
635100,22:10:45,22:10:45,9672,48,,,,35904.16,0
635100,22:12:00,22:12:00,7499,49,,1,,36175.63,
6642010,15:17:00,15:17:00,9943,1,,,1,0,
6642010,15:20:26,15:20:26,5732,2,,,,1244.26,0
6642010,15:22:05,15:22:05,2127,3,,,,1868.42,0
6642010,15:25:00,15:25:00,2514,4,,,,2880.46,
6642010,15:33:04,15:33:04,160,5,,,,6501.33,0
6642010,15:35:00,15:35:00,10161,6,,,,7433.51,
6642010,15:40:00,15:40:00,9520,7,,,,10590.34,
6642010,15:45:00,15:45:00,3344,8,,,,12870.45,
6642010,15:48:04,15:48:04,657,9,,,,15432.31,0
6642010,15:53:00,15:53:00,658,10,,,,19830.54,
6642010,15:53:22,15:53:22,2870,11,,,,20013.28,0
6642010,15:53:58,15:53:58,2871,12,,,,20314.28,0
6642010,15:54:42,15:54:42,2872,13,,,,20608.91,0
6642010,15:55:04,15:55:04,2873,14,,,,20785.77,0
6642010,15:55:19,15:55:19,6649,15,,,,20917.39,0
6642010,15:56:08,15:56:08,2874,16,,,,21236.52,0
6642010,15:56:45,15:56:45,2875,17,,,,21526.81,0
6642010,15:57:11,15:57:11,2876,18,,,,21747,0
6642010,15:57:51,15:57:51,2877,19,,,,22074.22,0
6642010,15:58:21,15:58:21,2878,20,,,,22321.96,0
6642010,15:59:09,15:59:09,2879,21,,,,22699.42,0
6642010,16:00:16,16:00:16,1145,22,,,,23169.3,0
6642010,16:01:00,16:01:00,2880,23,,,,23530.83,
6642010,16:01:52,16:01:52,998,24,,,,24038.87,0
6642010,16:02:54,16:02:54,2842,25,,,,24605.66,0
6642010,16:04:06,16:04:06,10090,26,,,,25201.71,0
6642010,16:05:21,16:05:21,10641,27,,,,25851.94,0
6642010,16:07:04,16:07:04,10643,28,,,,26493.66,0
6642010,16:08:09,16:08:09,10645,29,,,,26897.01,0
6642010,16:08:36,16:08:36,10647,30,,,,27198.22,0
6642010,16:09:00,16:09:00,8602,31,,,,27479.33,
6642010,16:10:43,16:10:43,10396,32,,,,27954.59,0
6642010,16:13:30,16:13:30,10392,33,,,,29074.54,0
6642010,16:14:42,16:14:42,2883,34,,,,29832.95,0
6642010,16:15:58,16:15:58,2884,35,,,,30692.79,0
6642010,16:16:15,16:16:15,2885,36,,,,30869.66,0
6642010,16:17:52,16:17:52,7908,37,,,,31258.96,0
6642010,16:19:06,16:19:06,4049,38,,,,31984.9,0
6642010,16:19:30,16:19:30,4050,39,,,,32197.1,0
6642010,16:20:26,16:20:26,4051,40,,,,32656.92,0
6642010,16:20:57,16:20:57,4052,41,,,,32927.44,0
6642010,16:21:38,16:21:38,4053,42,,,,33284.42,0
6642010,16:22:00,16:22:00,4054,43,,,,33493.52,
6642010,16:22:45,16:22:45,10436,44,,,,33872.33,0
6642010,16:25:00,16:25:00,8628,45,,,,34947.69,
6642010,16:26:58,16:26:58,9673,46,,,,35490.2,0
6642010,16:28:01,16:28:01,4055,47,,,,35763.68,0
6642010,16:28:45,16:28:45,9672,48,,,,35904.16,0
6642010,16:30:00,16:30:00,7499,49,,1,,36175.63,
6642080,15:17:00,15:17:00,9943,1,,,1,0,
6642080,15:20:26,15:20:26,5732,2,,,,1244.26,0
6642080,15:22:05,15:22:05,2127,3,,,,1868.42,0
6642080,15:25:00,15:25:00,2514,4,,,,2880.46,
6642080,15:33:04,15:33:04,160,5,,,,6501.33,0
6642080,15:35:00,15:35:00,10161,6,,,,7433.51,
6642080,15:40:00,15:40:00,9520,7,,,,10590.34,
6642080,15:45:00,15:45:00,3344,8,,,,12870.45,
6642080,15:48:04,15:48:04,657,9,,,,15432.31,0
6642080,15:53:00,15:53:00,658,10,,,,19830.54,
6642080,15:53:22,15:53:22,2870,11,,,,20013.28,0
6642080,15:53:58,15:53:58,2871,12,,,,20314.28,0
6642080,15:54:42,15:54:42,2872,13,,,,20608.91,0
6642080,15:55:04,15:55:04,2873,14,,,,20785.77,0
6642080,15:55:19,15:55:19,6649,15,,,,20917.39,0
6642080,15:56:08,15:56:08,2874,16,,,,21236.52,0
6642080,15:56:45,15:56:45,2875,17,,,,21526.81,0
6642080,15:57:11,15:57:11,2876,18,,,,21747,0
6642080,15:57:51,15:57:51,2877,19,,,,22074.22,0
6642080,15:58:21,15:58:21,2878,20,,,,22321.96,0
6642080,15:59:09,15:59:09,2879,21,,,,22699.42,0
6642080,16:00:16,16:00:16,1145,22,,,,23169.3,0
6642080,16:01:00,16:01:00,2880,23,,,,23530.83,
6642080,16:01:52,16:01:52,998,24,,,,24038.87,0
6642080,16:02:54,16:02:54,2842,25,,,,24605.66,0
6642080,16:04:06,16:04:06,10090,26,,,,25201.71,0
6642080,16:05:21,16:05:21,10641,27,,,,25851.94,0
6642080,16:07:04,16:07:04,10643,28,,,,26493.66,0
6642080,16:08:09,16:08:09,10645,29,,,,26897.01,0
6642080,16:08:36,16:08:36,10647,30,,,,27198.22,0
6642080,16:09:00,16:09:00,8602,31,,,,27479.33,
6642080,16:10:43,16:10:43,10396,32,,,,27954.59,0
6642080,16:13:30,16:13:30,10392,33,,,,29074.54,0
6642080,16:14:42,16:14:42,2883,34,,,,29832.95,0
6642080,16:15:58,16:15:58,2884,35,,,,30692.79,0
6642080,16:16:15,16:16:15,2885,36,,,,30869.66,0
6642080,16:17:52,16:17:52,7908,37,,,,31258.96,0
6642080,16:19:06,16:19:06,4049,38,,,,31984.9,0
6642080,16:19:30,16:19:30,4050,39,,,,32197.1,0
6642080,16:20:26,16:20:26,4051,40,,,,32656.92,0
6642080,16:20:57,16:20:57,4052,41,,,,32927.44,0
6642080,16:21:38,16:21:38,4053,42,,,,33284.42,0
6642080,16:22:00,16:22:00,4054,43,,,,33493.52,
6642080,16:22:45,16:22:45,10436,44,,,,33872.33,0
6642080,16:25:00,16:25:00,8628,45,,,,34947.69,
6642080,16:26:58,16:26:58,9673,46,,,,35490.2,0
6642080,16:28:01,16:28:01,4055,47,,,,35763.68,0
6642080,16:28:45,16:28:45,9672,48,,,,35904.16,0
6642080,16:30:00,16:30:00,7499,49,,1,,36175.63,
6642110,15:17:00,15:17:00,9943,1,,,1,0,
6642110,15:20:26,15:20:26,5732,2,,,,1244.26,0
6642110,15:22:05,15:22:05,2127,3,,,,1868.42,0
6642110,15:25:00,15:25:00,2514,4,,,,2880.46,
6642110,15:33:04,15:33:04,160,5,,,,6501.33,0
6642110,15:35:00,15:35:00,10161,6,,,,7433.51,
6642110,15:40:00,15:40:00,9520,7,,,,10590.34,
6642110,15:45:00,15:45:00,3344,8,,,,12870.45,
6642110,15:48:04,15:48:04,657,9,,,,15432.31,0
6642110,15:53:00,15:53:00,658,10,,,,19830.54,
6642110,15:53:22,15:53:22,2870,11,,,,20013.28,0
6642110,15:53:58,15:53:58,2871,12,,,,20314.28,0
6642110,15:54:42,15:54:42,2872,13,,,,20608.91,0
6642110,15:55:04,15:55:04,2873,14,,,,20785.77,0
6642110,15:55:19,15:55:19,6649,15,,,,20917.39,0
6642110,15:56:08,15:56:08,2874,16,,,,21236.52,0
6642110,15:56:45,15:56:45,2875,17,,,,21526.81,0
6642110,15:57:11,15:57:11,2876,18,,,,21747,0
6642110,15:57:51,15:57:51,2877,19,,,,22074.22,0
6642110,15:58:21,15:58:21,2878,20,,,,22321.96,0
6642110,15:59:09,15:59:09,2879,21,,,,22699.42,0
6642110,16:00:16,16:00:16,1145,22,,,,23169.3,0
6642110,16:01:00,16:01:00,2880,23,,,,23530.83,
6642110,16:01:52,16:01:52,998,24,,,,24038.87,0
6642110,16:02:54,16:02:54,2842,25,,,,24605.66,0
6642110,16:04:06,16:04:06,10090,26,,,,25201.71,0
6642110,16:05:21,16:05:21,10641,27,,,,25851.94,0
6642110,16:07:04,16:07:04,10643,28,,,,26493.66,0
6642110,16:08:09,16:08:09,10645,29,,,,26897.01,0
6642110,16:08:36,16:08:36,10647,30,,,,27198.22,0
6642110,16:09:00,16:09:00,8602,31,,,,27479.33,
6642110,16:10:43,16:10:43,10396,32,,,,27954.59,0
6642110,16:13:30,16:13:30,10392,33,,,,29074.54,0
6642110,16:14:42,16:14:42,2883,34,,,,29832.95,0
6642110,16:15:58,16:15:58,2884,35,,,,30692.79,0
6642110,16:16:15,16:16:15,2885,36,,,,30869.66,0
6642110,16:17:52,16:17:52,7908,37,,,,31258.96,0
6642110,16:19:06,16:19:06,4049,38,,,,31984.9,0
6642110,16:19:30,16:19:30,4050,39,,,,32197.1,0
6642110,16:20:26,16:20:26,4051,40,,,,32656.92,0
6642110,16:20:57,16:20:57,4052,41,,,,32927.44,0
6642110,16:21:38,16:21:38,4053,42,,,,33284.42,0
6642110,16:22:00,16:22:00,4054,43,,,,33493.52,
6642110,16:22:45,16:22:45,10436,44,,,,33872.33,0
6642110,16:25:00,16:25:00,8628,45,,,,34947.69,
6642110,16:26:58,16:26:58,9673,46,,,,35490.2,0
6642110,16:28:01,16:28:01,4055,47,,,,35763.68,0
6642110,16:28:45,16:28:45,9672,48,,,,35904.16,0
6642110,16:30:00,16:30:00,7499,49,,1,,36175.63,
6706010,22:17:00,22:17:00,9943,1,,,1,0,
6706010,22:20:26,22:20:26,5732,2,,,,1244.26,0
6706010,22:22:05,22:22:05,2127,3,,,,1868.42,0
6706010,22:25:00,22:25:00,2514,4,,,,2880.46,
6706010,22:32:15,22:32:15,160,5,,,,6501.33,0
6706010,22:34:00,22:34:00,10161,6,,,,7433.51,
6706010,22:39:00,22:39:00,9520,7,,,,10590.34,
6706010,22:44:00,22:44:00,3344,8,,,,12870.45,
6706010,22:47:04,22:47:04,657,9,,,,15432.31,0
6706010,22:52:00,22:52:00,658,10,,,,19830.54,
6706010,22:52:19,22:52:19,2870,11,,,,20013.28,0
6706010,22:52:51,22:52:51,2871,12,,,,20314.28,0
6706010,22:53:29,22:53:29,2872,13,,,,20608.91,0
6706010,22:53:49,22:53:49,2873,14,,,,20785.77,0
6706010,22:54:02,22:54:02,6649,15,,,,20917.39,0
6706010,22:54:44,22:54:44,2874,16,,,,21236.52,0
6706010,22:55:17,22:55:17,2875,17,,,,21526.81,0
6706010,22:55:39,22:55:39,2876,18,,,,21747,0
6706010,22:56:15,22:56:15,2877,19,,,,22074.22,0
6706010,22:56:40,22:56:40,2878,20,,,,22321.96,0
6706010,22:57:23,22:57:23,2879,21,,,,22699.42,0
6706010,22:58:21,22:58:21,1145,22,,,,23169.3,0
6706010,22:59:00,22:59:00,2880,23,,,,23530.83,
6706010,22:59:52,22:59:52,998,24,,,,24038.87,0
6706010,23:00:54,23:00:54,2842,25,,,,24605.66,0
6706010,23:02:06,23:02:06,10090,26,,,,25201.71,0
6706010,23:03:21,23:03:21,10641,27,,,,25851.94,0
6706010,23:05:04,23:05:04,10643,28,,,,26493.66,0
6706010,23:06:09,23:06:09,10645,29,,,,26897.01,0
6706010,23:06:36,23:06:36,10647,30,,,,27198.22,0
6706010,23:07:00,23:07:00,8602,31,,,,27479.33,
6706010,23:08:35,23:08:35,10396,32,,,,27954.59,0
6706010,23:11:09,23:11:09,10392,33,,,,29074.54,0
6706010,23:12:15,23:12:15,2883,34,,,,29832.95,0
6706010,23:13:26,23:13:26,2884,35,,,,30692.79,0
6706010,23:13:41,23:13:41,2885,36,,,,30869.66,0
6706010,23:15:11,23:15:11,7908,37,,,,31258.96,0
6706010,23:16:19,23:16:19,4049,38,,,,31984.9,0
6706010,23:16:41,23:16:41,4050,39,,,,32197.1,0
6706010,23:17:34,23:17:34,4051,40,,,,32656.92,0
6706010,23:18:01,23:18:01,4052,41,,,,32927.44,0
6706010,23:18:40,23:18:40,4053,42,,,,33284.42,0
6706010,23:19:00,23:19:00,4054,43,,,,33493.52,
6706010,23:19:45,23:19:45,10436,44,,,,33872.33,0
6706010,23:22:00,23:22:00,8628,45,,,,34947.69,
6706010,23:23:58,23:23:58,9673,46,,,,35490.2,0
6706010,23:25:01,23:25:01,4055,47,,,,35763.68,0
6706010,23:25:45,23:25:45,9672,48,,,,35904.16,0
6706010,23:27:00,23:27:00,7499,49,,1,,36175.63,
6706080,22:17:00,22:17:00,9943,1,,,1,0,
6706080,22:20:26,22:20:26,5732,2,,,,1244.26,0
6706080,22:22:05,22:22:05,2127,3,,,,1868.42,0
6706080,22:25:00,22:25:00,2514,4,,,,2880.46,
6706080,22:32:15,22:32:15,160,5,,,,6501.33,0
6706080,22:34:00,22:34:00,10161,6,,,,7433.51,
6706080,22:39:00,22:39:00,9520,7,,,,10590.34,
6706080,22:44:00,22:44:00,3344,8,,,,12870.45,
6706080,22:47:04,22:47:04,657,9,,,,15432.31,0
6706080,22:52:00,22:52:00,658,10,,,,19830.54,
6706080,22:52:19,22:52:19,2870,11,,,,20013.28,0
6706080,22:52:51,22:52:51,2871,12,,,,20314.28,0
6706080,22:53:29,22:53:29,2872,13,,,,20608.91,0
6706080,22:53:49,22:53:49,2873,14,,,,20785.77,0
6706080,22:54:02,22:54:02,6649,15,,,,20917.39,0
6706080,22:54:44,22:54:44,2874,16,,,,21236.52,0
6706080,22:55:17,22:55:17,2875,17,,,,21526.81,0
6706080,22:55:39,22:55:39,2876,18,,,,21747,0
6706080,22:56:15,22:56:15,2877,19,,,,22074.22,0
6706080,22:56:40,22:56:40,2878,20,,,,22321.96,0
6706080,22:57:23,22:57:23,2879,21,,,,22699.42,0
6706080,22:58:21,22:58:21,1145,22,,,,23169.3,0
6706080,22:59:00,22:59:00,2880,23,,,,23530.83,
6706080,22:59:52,22:59:52,998,24,,,,24038.87,0
6706080,23:00:54,23:00:54,2842,25,,,,24605.66,0
6706080,23:02:06,23:02:06,10090,26,,,,25201.71,0
6706080,23:03:21,23:03:21,10641,27,,,,25851.94,0
6706080,23:05:04,23:05:04,10643,28,,,,26493.66,0
6706080,23:06:09,23:06:09,10645,29,,,,26897.01,0
6706080,23:06:36,23:06:36,10647,30,,,,27198.22,0
6706080,23:07:00,23:07:00,8602,31,,,,27479.33,
6706080,23:08:35,23:08:35,10396,32,,,,27954.59,0
6706080,23:11:09,23:11:09,10392,33,,,,29074.54,0
6706080,23:12:15,23:12:15,2883,34,,,,29832.95,0
6706080,23:13:26,23:13:26,2884,35,,,,30692.79,0
6706080,23:13:41,23:13:41,2885,36,,,,30869.66,0
6706080,23:15:11,23:15:11,7908,37,,,,31258.96,0
6706080,23:16:19,23:16:19,4049,38,,,,31984.9,0
6706080,23:16:41,23:16:41,4050,39,,,,32197.1,0
6706080,23:17:34,23:17:34,4051,40,,,,32656.92,0
6706080,23:18:01,23:18:01,4052,41,,,,32927.44,0
6706080,23:18:40,23:18:40,4053,42,,,,33284.42,0
6706080,23:19:00,23:19:00,4054,43,,,,33493.52,
6706080,23:19:45,23:19:45,10436,44,,,,33872.33,0
6706080,23:22:00,23:22:00,8628,45,,,,34947.69,
6706080,23:23:58,23:23:58,9673,46,,,,35490.2,0
6706080,23:25:01,23:25:01,4055,47,,,,35763.68,0
6706080,23:25:45,23:25:45,9672,48,,,,35904.16,0
6706080,23:27:00,23:27:00,7499,49,,1,,36175.63,
6706110,22:17:00,22:17:00,9943,1,,,1,0,
6706110,22:20:26,22:20:26,5732,2,,,,1244.26,0
6706110,22:22:05,22:22:05,2127,3,,,,1868.42,0
6706110,22:25:00,22:25:00,2514,4,,,,2880.46,
6706110,22:32:15,22:32:15,160,5,,,,6501.33,0
6706110,22:34:00,22:34:00,10161,6,,,,7433.51,
6706110,22:39:00,22:39:00,9520,7,,,,10590.34,
6706110,22:44:00,22:44:00,3344,8,,,,12870.45,
6706110,22:47:04,22:47:04,657,9,,,,15432.31,0
6706110,22:52:00,22:52:00,658,10,,,,19830.54,
6706110,22:52:19,22:52:19,2870,11,,,,20013.28,0
6706110,22:52:51,22:52:51,2871,12,,,,20314.28,0
6706110,22:53:29,22:53:29,2872,13,,,,20608.91,0
6706110,22:53:49,22:53:49,2873,14,,,,20785.77,0
6706110,22:54:02,22:54:02,6649,15,,,,20917.39,0
6706110,22:54:44,22:54:44,2874,16,,,,21236.52,0
6706110,22:55:17,22:55:17,2875,17,,,,21526.81,0
6706110,22:55:39,22:55:39,2876,18,,,,21747,0
6706110,22:56:15,22:56:15,2877,19,,,,22074.22,0
6706110,22:56:40,22:56:40,2878,20,,,,22321.96,0
6706110,22:57:23,22:57:23,2879,21,,,,22699.42,0
6706110,22:58:21,22:58:21,1145,22,,,,23169.3,0
6706110,22:59:00,22:59:00,2880,23,,,,23530.83,
6706110,22:59:52,22:59:52,998,24,,,,24038.87,0
6706110,23:00:54,23:00:54,2842,25,,,,24605.66,0
6706110,23:02:06,23:02:06,10090,26,,,,25201.71,0
6706110,23:03:21,23:03:21,10641,27,,,,25851.94,0
6706110,23:05:04,23:05:04,10643,28,,,,26493.66,0
6706110,23:06:09,23:06:09,10645,29,,,,26897.01,0
6706110,23:06:36,23:06:36,10647,30,,,,27198.22,0
6706110,23:07:00,23:07:00,8602,31,,,,27479.33,
6706110,23:08:35,23:08:35,10396,32,,,,27954.59,0
6706110,23:11:09,23:11:09,10392,33,,,,29074.54,0
6706110,23:12:15,23:12:15,2883,34,,,,29832.95,0
6706110,23:13:26,23:13:26,2884,35,,,,30692.79,0
6706110,23:13:41,23:13:41,2885,36,,,,30869.66,0
6706110,23:15:11,23:15:11,7908,37,,,,31258.96,0
6706110,23:16:19,23:16:19,4049,38,,,,31984.9,0
6706110,23:16:41,23:16:41,4050,39,,,,32197.1,0
6706110,23:17:34,23:17:34,4051,40,,,,32656.92,0
6706110,23:18:01,23:18:01,4052,41,,,,32927.44,0
6706110,23:18:40,23:18:40,4053,42,,,,33284.42,0
6706110,23:19:00,23:19:00,4054,43,,,,33493.52,
6706110,23:19:45,23:19:45,10436,44,,,,33872.33,0
6706110,23:22:00,23:22:00,8628,45,,,,34947.69,
6706110,23:23:58,23:23:58,9673,46,,,,35490.2,0
6706110,23:25:01,23:25:01,4055,47,,,,35763.68,0
6706110,23:25:45,23:25:45,9672,48,,,,35904.16,0
6706110,23:27:00,23:27:00,7499,49,,1,,36175.63,
6823010,13:47:00,13:47:00,9943,1,,,1,0,
6823010,13:50:26,13:50:26,5732,2,,,,1244.26,0
6823010,13:52:05,13:52:05,2127,3,,,,1868.42,0
6823010,13:55:00,13:55:00,2514,4,,,,2880.46,
6823010,14:03:04,14:03:04,160,5,,,,6501.33,0
6823010,14:05:00,14:05:00,10161,6,,,,7433.51,
6823010,14:10:00,14:10:00,9520,7,,,,10590.34,
6823010,14:15:00,14:15:00,3344,8,,,,12870.45,
6823010,14:18:04,14:18:04,657,9,,,,15432.31,0
6823010,14:23:00,14:23:00,658,10,,,,19830.54,
6823010,14:23:22,14:23:22,2870,11,,,,20013.28,0
6823010,14:23:58,14:23:58,2871,12,,,,20314.28,0
6823010,14:24:42,14:24:42,2872,13,,,,20608.91,0
6823010,14:25:04,14:25:04,2873,14,,,,20785.77,0
6823010,14:25:19,14:25:19,6649,15,,,,20917.39,0
6823010,14:26:08,14:26:08,2874,16,,,,21236.52,0
6823010,14:26:45,14:26:45,2875,17,,,,21526.81,0
6823010,14:27:11,14:27:11,2876,18,,,,21747,0
6823010,14:27:51,14:27:51,2877,19,,,,22074.22,0
6823010,14:28:21,14:28:21,2878,20,,,,22321.96,0
6823010,14:29:09,14:29:09,2879,21,,,,22699.42,0
6823010,14:30:16,14:30:16,1145,22,,,,23169.3,0
6823010,14:31:00,14:31:00,2880,23,,,,23530.83,
6823010,14:31:52,14:31:52,998,24,,,,24038.87,0
6823010,14:32:54,14:32:54,2842,25,,,,24605.66,0
6823010,14:34:06,14:34:06,10090,26,,,,25201.71,0
6823010,14:35:21,14:35:21,10641,27,,,,25851.94,0
6823010,14:37:04,14:37:04,10643,28,,,,26493.66,0
6823010,14:38:09,14:38:09,10645,29,,,,26897.01,0
6823010,14:38:36,14:38:36,10647,30,,,,27198.22,0
6823010,14:39:00,14:39:00,8602,31,,,,27479.33,
6823010,14:40:43,14:40:43,10396,32,,,,27954.59,0
6823010,14:43:30,14:43:30,10392,33,,,,29074.54,0
6823010,14:44:42,14:44:42,2883,34,,,,29832.95,0
6823010,14:45:58,14:45:58,2884,35,,,,30692.79,0
6823010,14:46:15,14:46:15,2885,36,,,,30869.66,0
6823010,14:47:52,14:47:52,7908,37,,,,31258.96,0
6823010,14:49:06,14:49:06,4049,38,,,,31984.9,0
6823010,14:49:30,14:49:30,4050,39,,,,32197.1,0
6823010,14:50:26,14:50:26,4051,40,,,,32656.92,0
6823010,14:50:57,14:50:57,4052,41,,,,32927.44,0
6823010,14:51:38,14:51:38,4053,42,,,,33284.42,0
6823010,14:52:00,14:52:00,4054,43,,,,33493.52,
6823010,14:52:45,14:52:45,10436,44,,,,33872.33,0
6823010,14:55:00,14:55:00,8628,45,,,,34947.69,
6823010,14:56:58,14:56:58,9673,46,,,,35490.2,0
6823010,14:58:01,14:58:01,4055,47,,,,35763.68,0
6823010,14:58:45,14:58:45,9672,48,,,,35904.16,0
6823010,15:00:00,15:00:00,7499,49,,1,,36175.63,
6823080,13:47:00,13:47:00,9943,1,,,1,0,
6823080,13:50:26,13:50:26,5732,2,,,,1244.26,0
6823080,13:52:05,13:52:05,2127,3,,,,1868.42,0
6823080,13:55:00,13:55:00,2514,4,,,,2880.46,
6823080,14:03:04,14:03:04,160,5,,,,6501.33,0
6823080,14:05:00,14:05:00,10161,6,,,,7433.51,
6823080,14:10:00,14:10:00,9520,7,,,,10590.34,
6823080,14:15:00,14:15:00,3344,8,,,,12870.45,
6823080,14:18:04,14:18:04,657,9,,,,15432.31,0
6823080,14:23:00,14:23:00,658,10,,,,19830.54,
6823080,14:23:22,14:23:22,2870,11,,,,20013.28,0
6823080,14:23:58,14:23:58,2871,12,,,,20314.28,0
6823080,14:24:42,14:24:42,2872,13,,,,20608.91,0
6823080,14:25:04,14:25:04,2873,14,,,,20785.77,0
6823080,14:25:19,14:25:19,6649,15,,,,20917.39,0
6823080,14:26:08,14:26:08,2874,16,,,,21236.52,0
6823080,14:26:45,14:26:45,2875,17,,,,21526.81,0
6823080,14:27:11,14:27:11,2876,18,,,,21747,0
6823080,14:27:51,14:27:51,2877,19,,,,22074.22,0
6823080,14:28:21,14:28:21,2878,20,,,,22321.96,0
6823080,14:29:09,14:29:09,2879,21,,,,22699.42,0
6823080,14:30:16,14:30:16,1145,22,,,,23169.3,0
6823080,14:31:00,14:31:00,2880,23,,,,23530.83,
6823080,14:31:52,14:31:52,998,24,,,,24038.87,0
6823080,14:32:54,14:32:54,2842,25,,,,24605.66,0
6823080,14:34:06,14:34:06,10090,26,,,,25201.71,0
6823080,14:35:21,14:35:21,10641,27,,,,25851.94,0
6823080,14:37:04,14:37:04,10643,28,,,,26493.66,0
6823080,14:38:09,14:38:09,10645,29,,,,26897.01,0
6823080,14:38:36,14:38:36,10647,30,,,,27198.22,0
6823080,14:39:00,14:39:00,8602,31,,,,27479.33,
6823080,14:40:43,14:40:43,10396,32,,,,27954.59,0
6823080,14:43:30,14:43:30,10392,33,,,,29074.54,0
6823080,14:44:42,14:44:42,2883,34,,,,29832.95,0
6823080,14:45:58,14:45:58,2884,35,,,,30692.79,0
6823080,14:46:15,14:46:15,2885,36,,,,30869.66,0
6823080,14:47:52,14:47:52,7908,37,,,,31258.96,0
6823080,14:49:06,14:49:06,4049,38,,,,31984.9,0
6823080,14:49:30,14:49:30,4050,39,,,,32197.1,0
6823080,14:50:26,14:50:26,4051,40,,,,32656.92,0
6823080,14:50:57,14:50:57,4052,41,,,,32927.44,0
6823080,14:51:38,14:51:38,4053,42,,,,33284.42,0
6823080,14:52:00,14:52:00,4054,43,,,,33493.52,
6823080,14:52:45,14:52:45,10436,44,,,,33872.33,0
6823080,14:55:00,14:55:00,8628,45,,,,34947.69,
6823080,14:56:58,14:56:58,9673,46,,,,35490.2,0
6823080,14:58:01,14:58:01,4055,47,,,,35763.68,0
6823080,14:58:45,14:58:45,9672,48,,,,35904.16,0
6823080,15:00:00,15:00:00,7499,49,,1,,36175.63,
6823110,13:47:00,13:47:00,9943,1,,,1,0,
6823110,13:50:26,13:50:26,5732,2,,,,1244.26,0
6823110,13:52:05,13:52:05,2127,3,,,,1868.42,0
6823110,13:55:00,13:55:00,2514,4,,,,2880.46,
6823110,14:03:04,14:03:04,160,5,,,,6501.33,0
6823110,14:05:00,14:05:00,10161,6,,,,7433.51,
6823110,14:10:00,14:10:00,9520,7,,,,10590.34,
6823110,14:15:00,14:15:00,3344,8,,,,12870.45,
6823110,14:18:04,14:18:04,657,9,,,,15432.31,0
6823110,14:23:00,14:23:00,658,10,,,,19830.54,
6823110,14:23:22,14:23:22,2870,11,,,,20013.28,0
6823110,14:23:58,14:23:58,2871,12,,,,20314.28,0
6823110,14:24:42,14:24:42,2872,13,,,,20608.91,0
6823110,14:25:04,14:25:04,2873,14,,,,20785.77,0
6823110,14:25:19,14:25:19,6649,15,,,,20917.39,0
6823110,14:26:08,14:26:08,2874,16,,,,21236.52,0
6823110,14:26:45,14:26:45,2875,17,,,,21526.81,0
6823110,14:27:11,14:27:11,2876,18,,,,21747,0
6823110,14:27:51,14:27:51,2877,19,,,,22074.22,0
6823110,14:28:21,14:28:21,2878,20,,,,22321.96,0
6823110,14:29:09,14:29:09,2879,21,,,,22699.42,0
6823110,14:30:16,14:30:16,1145,22,,,,23169.3,0
6823110,14:31:00,14:31:00,2880,23,,,,23530.83,
6823110,14:31:52,14:31:52,998,24,,,,24038.87,0
6823110,14:32:54,14:32:54,2842,25,,,,24605.66,0
6823110,14:34:06,14:34:06,10090,26,,,,25201.71,0
6823110,14:35:21,14:35:21,10641,27,,,,25851.94,0
6823110,14:37:04,14:37:04,10643,28,,,,26493.66,0
6823110,14:38:09,14:38:09,10645,29,,,,26897.01,0
6823110,14:38:36,14:38:36,10647,30,,,,27198.22,0
6823110,14:39:00,14:39:00,8602,31,,,,27479.33,
6823110,14:40:43,14:40:43,10396,32,,,,27954.59,0
6823110,14:43:30,14:43:30,10392,33,,,,29074.54,0
6823110,14:44:42,14:44:42,2883,34,,,,29832.95,0
6823110,14:45:58,14:45:58,2884,35,,,,30692.79,0
6823110,14:46:15,14:46:15,2885,36,,,,30869.66,0
6823110,14:47:52,14:47:52,7908,37,,,,31258.96,0
6823110,14:49:06,14:49:06,4049,38,,,,31984.9,0
6823110,14:49:30,14:49:30,4050,39,,,,32197.1,0
6823110,14:50:26,14:50:26,4051,40,,,,32656.92,0
6823110,14:50:57,14:50:57,4052,41,,,,32927.44,0
6823110,14:51:38,14:51:38,4053,42,,,,33284.42,0
6823110,14:52:00,14:52:00,4054,43,,,,33493.52,
6823110,14:52:45,14:52:45,10436,44,,,,33872.33,0
6823110,14:55:00,14:55:00,8628,45,,,,34947.69,
6823110,14:56:58,14:56:58,9673,46,,,,35490.2,0
6823110,14:58:01,14:58:01,4055,47,,,,35763.68,0
6823110,14:58:45,14:58:45,9672,48,,,,35904.16,0
6823110,15:00:00,15:00:00,7499,49,,1,,36175.63,
6990010,16:47:00,16:47:00,9943,1,,,1,0,
6990010,16:50:26,16:50:26,5732,2,,,,1244.26,0
6990010,16:52:05,16:52:05,2127,3,,,,1868.42,0
6990010,16:55:00,16:55:00,2514,4,,,,2880.46,
6990010,17:03:04,17:03:04,160,5,,,,6501.33,0
6990010,17:05:00,17:05:00,10161,6,,,,7433.51,
6990010,17:10:00,17:10:00,9520,7,,,,10590.34,
6990010,17:15:00,17:15:00,3344,8,,,,12870.45,
6990010,17:18:04,17:18:04,657,9,,,,15432.31,0
6990010,17:23:00,17:23:00,658,10,,,,19830.54,
6990010,17:23:22,17:23:22,2870,11,,,,20013.28,0
6990010,17:23:58,17:23:58,2871,12,,,,20314.28,0
6990010,17:24:42,17:24:42,2872,13,,,,20608.91,0
6990010,17:25:04,17:25:04,2873,14,,,,20785.77,0
6990010,17:25:19,17:25:19,6649,15,,,,20917.39,0
6990010,17:26:08,17:26:08,2874,16,,,,21236.52,0
6990010,17:26:45,17:26:45,2875,17,,,,21526.81,0
6990010,17:27:11,17:27:11,2876,18,,,,21747,0
6990010,17:27:51,17:27:51,2877,19,,,,22074.22,0
6990010,17:28:21,17:28:21,2878,20,,,,22321.96,0
6990010,17:29:09,17:29:09,2879,21,,,,22699.42,0
6990010,17:30:16,17:30:16,1145,22,,,,23169.3,0
6990010,17:31:00,17:31:00,2880,23,,,,23530.83,
6990010,17:31:52,17:31:52,998,24,,,,24038.87,0
6990010,17:32:54,17:32:54,2842,25,,,,24605.66,0
6990010,17:34:06,17:34:06,10090,26,,,,25201.71,0
6990010,17:35:21,17:35:21,10641,27,,,,25851.94,0
6990010,17:37:04,17:37:04,10643,28,,,,26493.66,0
6990010,17:38:09,17:38:09,10645,29,,,,26897.01,0
6990010,17:38:36,17:38:36,10647,30,,,,27198.22,0
6990010,17:39:00,17:39:00,8602,31,,,,27479.33,
6990010,17:40:43,17:40:43,10396,32,,,,27954.59,0
6990010,17:43:30,17:43:30,10392,33,,,,29074.54,0
6990010,17:44:42,17:44:42,2883,34,,,,29832.95,0
6990010,17:45:58,17:45:58,2884,35,,,,30692.79,0
6990010,17:46:15,17:46:15,2885,36,,,,30869.66,0
6990010,17:47:52,17:47:52,7908,37,,,,31258.96,0
6990010,17:49:06,17:49:06,4049,38,,,,31984.9,0
6990010,17:49:30,17:49:30,4050,39,,,,32197.1,0
6990010,17:50:26,17:50:26,4051,40,,,,32656.92,0
6990010,17:50:57,17:50:57,4052,41,,,,32927.44,0
6990010,17:51:38,17:51:38,4053,42,,,,33284.42,0
6990010,17:52:00,17:52:00,4054,43,,,,33493.52,
6990010,17:52:45,17:52:45,10436,44,,,,33872.33,0
6990010,17:55:00,17:55:00,8628,45,,,,34947.69,
6990010,17:56:58,17:56:58,9673,46,,,,35490.2,0
6990010,17:58:01,17:58:01,4055,47,,,,35763.68,0
6990010,17:58:45,17:58:45,9672,48,,,,35904.16,0
6990010,18:00:00,18:00:00,7499,49,,1,,36175.63,
6990080,16:47:00,16:47:00,9943,1,,,1,0,
6990080,16:50:26,16:50:26,5732,2,,,,1244.26,0
6990080,16:52:05,16:52:05,2127,3,,,,1868.42,0
6990080,16:55:00,16:55:00,2514,4,,,,2880.46,
6990080,17:03:04,17:03:04,160,5,,,,6501.33,0
6990080,17:05:00,17:05:00,10161,6,,,,7433.51,
6990080,17:10:00,17:10:00,9520,7,,,,10590.34,
6990080,17:15:00,17:15:00,3344,8,,,,12870.45,
6990080,17:18:04,17:18:04,657,9,,,,15432.31,0
6990080,17:23:00,17:23:00,658,10,,,,19830.54,
6990080,17:23:22,17:23:22,2870,11,,,,20013.28,0
6990080,17:23:58,17:23:58,2871,12,,,,20314.28,0
6990080,17:24:42,17:24:42,2872,13,,,,20608.91,0
6990080,17:25:04,17:25:04,2873,14,,,,20785.77,0
6990080,17:25:19,17:25:19,6649,15,,,,20917.39,0
6990080,17:26:08,17:26:08,2874,16,,,,21236.52,0
6990080,17:26:45,17:26:45,2875,17,,,,21526.81,0
6990080,17:27:11,17:27:11,2876,18,,,,21747,0
6990080,17:27:51,17:27:51,2877,19,,,,22074.22,0
6990080,17:28:21,17:28:21,2878,20,,,,22321.96,0
6990080,17:29:09,17:29:09,2879,21,,,,22699.42,0
6990080,17:30:16,17:30:16,1145,22,,,,23169.3,0
6990080,17:31:00,17:31:00,2880,23,,,,23530.83,
6990080,17:31:52,17:31:52,998,24,,,,24038.87,0
6990080,17:32:54,17:32:54,2842,25,,,,24605.66,0
6990080,17:34:06,17:34:06,10090,26,,,,25201.71,0
6990080,17:35:21,17:35:21,10641,27,,,,25851.94,0
6990080,17:37:04,17:37:04,10643,28,,,,26493.66,0
6990080,17:38:09,17:38:09,10645,29,,,,26897.01,0
6990080,17:38:36,17:38:36,10647,30,,,,27198.22,0
6990080,17:39:00,17:39:00,8602,31,,,,27479.33,
6990080,17:40:43,17:40:43,10396,32,,,,27954.59,0
6990080,17:43:30,17:43:30,10392,33,,,,29074.54,0
6990080,17:44:42,17:44:42,2883,34,,,,29832.95,0
6990080,17:45:58,17:45:58,2884,35,,,,30692.79,0
6990080,17:46:15,17:46:15,2885,36,,,,30869.66,0
6990080,17:47:52,17:47:52,7908,37,,,,31258.96,0
6990080,17:49:06,17:49:06,4049,38,,,,31984.9,0
6990080,17:49:30,17:49:30,4050,39,,,,32197.1,0
6990080,17:50:26,17:50:26,4051,40,,,,32656.92,0
6990080,17:50:57,17:50:57,4052,41,,,,32927.44,0
6990080,17:51:38,17:51:38,4053,42,,,,33284.42,0
6990080,17:52:00,17:52:00,4054,43,,,,33493.52,
6990080,17:52:45,17:52:45,10436,44,,,,33872.33,0
6990080,17:55:00,17:55:00,8628,45,,,,34947.69,
6990080,17:56:58,17:56:58,9673,46,,,,35490.2,0
6990080,17:58:01,17:58:01,4055,47,,,,35763.68,0
6990080,17:58:45,17:58:45,9672,48,,,,35904.16,0
6990080,18:00:00,18:00:00,7499,49,,1,,36175.63,
6990110,16:47:00,16:47:00,9943,1,,,1,0,
6990110,16:50:26,16:50:26,5732,2,,,,1244.26,0
6990110,16:52:05,16:52:05,2127,3,,,,1868.42,0
6990110,16:55:00,16:55:00,2514,4,,,,2880.46,
6990110,17:03:04,17:03:04,160,5,,,,6501.33,0
6990110,17:05:00,17:05:00,10161,6,,,,7433.51,
6990110,17:10:00,17:10:00,9520,7,,,,10590.34,
6990110,17:15:00,17:15:00,3344,8,,,,12870.45,
6990110,17:18:04,17:18:04,657,9,,,,15432.31,0
6990110,17:23:00,17:23:00,658,10,,,,19830.54,
6990110,17:23:22,17:23:22,2870,11,,,,20013.28,0
6990110,17:23:58,17:23:58,2871,12,,,,20314.28,0
6990110,17:24:42,17:24:42,2872,13,,,,20608.91,0
6990110,17:25:04,17:25:04,2873,14,,,,20785.77,0
6990110,17:25:19,17:25:19,6649,15,,,,20917.39,0
6990110,17:26:08,17:26:08,2874,16,,,,21236.52,0
6990110,17:26:45,17:26:45,2875,17,,,,21526.81,0
6990110,17:27:11,17:27:11,2876,18,,,,21747,0
6990110,17:27:51,17:27:51,2877,19,,,,22074.22,0
6990110,17:28:21,17:28:21,2878,20,,,,22321.96,0
6990110,17:29:09,17:29:09,2879,21,,,,22699.42,0
6990110,17:30:16,17:30:16,1145,22,,,,23169.3,0
6990110,17:31:00,17:31:00,2880,23,,,,23530.83,
6990110,17:31:52,17:31:52,998,24,,,,24038.87,0
6990110,17:32:54,17:32:54,2842,25,,,,24605.66,0
6990110,17:34:06,17:34:06,10090,26,,,,25201.71,0
6990110,17:35:21,17:35:21,10641,27,,,,25851.94,0
6990110,17:37:04,17:37:04,10643,28,,,,26493.66,0
6990110,17:38:09,17:38:09,10645,29,,,,26897.01,0
6990110,17:38:36,17:38:36,10647,30,,,,27198.22,0
6990110,17:39:00,17:39:00,8602,31,,,,27479.33,
6990110,17:40:43,17:40:43,10396,32,,,,27954.59,0
6990110,17:43:30,17:43:30,10392,33,,,,29074.54,0
6990110,17:44:42,17:44:42,2883,34,,,,29832.95,0
6990110,17:45:58,17:45:58,2884,35,,,,30692.79,0
6990110,17:46:15,17:46:15,2885,36,,,,30869.66,0
6990110,17:47:52,17:47:52,7908,37,,,,31258.96,0
6990110,17:49:06,17:49:06,4049,38,,,,31984.9,0
6990110,17:49:30,17:49:30,4050,39,,,,32197.1,0
6990110,17:50:26,17:50:26,4051,40,,,,32656.92,0
6990110,17:50:57,17:50:57,4052,41,,,,32927.44,0
6990110,17:51:38,17:51:38,4053,42,,,,33284.42,0
6990110,17:52:00,17:52:00,4054,43,,,,33493.52,
6990110,17:52:45,17:52:45,10436,44,,,,33872.33,0
6990110,17:55:00,17:55:00,8628,45,,,,34947.69,
6990110,17:56:58,17:56:58,9673,46,,,,35490.2,0
6990110,17:58:01,17:58:01,4055,47,,,,35763.68,0
6990110,17:58:45,17:58:45,9672,48,,,,35904.16,0
6990110,18:00:00,18:00:00,7499,49,,1,,36175.63,
6997070,09:33:00,09:33:00,9943,1,,,1,0,
6997070,09:36:26,09:36:26,5732,2,,,,1244.26,0
6997070,09:38:05,09:38:05,2127,3,,,,1868.42,0
6997070,09:41:00,09:41:00,2514,4,,,,2880.46,
6997070,09:49:04,09:49:04,160,5,,,,6501.33,0
6997070,09:51:00,09:51:00,10161,6,,,,7433.51,
6997070,09:56:00,09:56:00,9520,7,,,,10590.34,
6997070,10:01:00,10:01:00,3344,8,,,,12870.45,
6997070,10:04:04,10:04:04,657,9,,,,15432.31,0
6997070,10:09:00,10:09:00,658,10,,,,19830.54,
6997070,10:09:19,10:09:19,2870,11,,,,20013.28,0
6997070,10:09:51,10:09:51,2871,12,,,,20314.28,0
6997070,10:10:29,10:10:29,2872,13,,,,20608.91,0
6997070,10:10:49,10:10:49,2873,14,,,,20785.77,0
6997070,10:11:02,10:11:02,6649,15,,,,20917.39,0
6997070,10:11:44,10:11:44,2874,16,,,,21236.52,0
6997070,10:12:17,10:12:17,2875,17,,,,21526.81,0
6997070,10:12:39,10:12:39,2876,18,,,,21747,0
6997070,10:13:15,10:13:15,2877,19,,,,22074.22,0
6997070,10:13:40,10:13:40,2878,20,,,,22321.96,0
6997070,10:14:23,10:14:23,2879,21,,,,22699.42,0
6997070,10:15:21,10:15:21,1145,22,,,,23169.3,0
6997070,10:16:00,10:16:00,2880,23,,,,23530.83,
6997070,10:16:52,10:16:52,998,24,,,,24038.87,0
6997070,10:17:54,10:17:54,2842,25,,,,24605.66,0
6997070,10:19:06,10:19:06,10090,26,,,,25201.71,0
6997070,10:20:21,10:20:21,10641,27,,,,25851.94,0
6997070,10:22:04,10:22:04,10643,28,,,,26493.66,0
6997070,10:23:09,10:23:09,10645,29,,,,26897.01,0
6997070,10:23:36,10:23:36,10647,30,,,,27198.22,0
6997070,10:24:00,10:24:00,8602,31,,,,27479.33,
6997070,10:25:35,10:25:35,10396,32,,,,27954.59,0
6997070,10:28:09,10:28:09,10392,33,,,,29074.54,0
6997070,10:29:15,10:29:15,2883,34,,,,29832.95,0
6997070,10:30:26,10:30:26,2884,35,,,,30692.79,0
6997070,10:30:41,10:30:41,2885,36,,,,30869.66,0
6997070,10:32:11,10:32:11,7908,37,,,,31258.96,0
6997070,10:33:19,10:33:19,4049,38,,,,31984.9,0
6997070,10:33:41,10:33:41,4050,39,,,,32197.1,0
6997070,10:34:34,10:34:34,4051,40,,,,32656.92,0
6997070,10:35:01,10:35:01,4052,41,,,,32927.44,0
6997070,10:35:40,10:35:40,4053,42,,,,33284.42,0
6997070,10:36:00,10:36:00,4054,43,,,,33493.52,
6997070,10:36:45,10:36:45,10436,44,,,,33872.33,0
6997070,10:39:00,10:39:00,8628,45,,,,34947.69,
6997070,10:40:58,10:40:58,9673,46,,,,35490.2,0
6997070,10:42:01,10:42:01,4055,47,,,,35763.68,0
6997070,10:42:45,10:42:45,9672,48,,,,35904.16,0
6997070,10:44:00,10:44:00,7499,49,,1,,36175.63,
6997100,09:33:00,09:33:00,9943,1,,,1,0,
6997100,09:36:26,09:36:26,5732,2,,,,1244.26,0
6997100,09:38:05,09:38:05,2127,3,,,,1868.42,0
6997100,09:41:00,09:41:00,2514,4,,,,2880.46,
6997100,09:49:04,09:49:04,160,5,,,,6501.33,0
6997100,09:51:00,09:51:00,10161,6,,,,7433.51,
6997100,09:56:00,09:56:00,9520,7,,,,10590.34,
6997100,10:01:00,10:01:00,3344,8,,,,12870.45,
6997100,10:04:04,10:04:04,657,9,,,,15432.31,0
6997100,10:09:00,10:09:00,658,10,,,,19830.54,
6997100,10:09:19,10:09:19,2870,11,,,,20013.28,0
6997100,10:09:51,10:09:51,2871,12,,,,20314.28,0
6997100,10:10:29,10:10:29,2872,13,,,,20608.91,0
6997100,10:10:49,10:10:49,2873,14,,,,20785.77,0
6997100,10:11:02,10:11:02,6649,15,,,,20917.39,0
6997100,10:11:44,10:11:44,2874,16,,,,21236.52,0
6997100,10:12:17,10:12:17,2875,17,,,,21526.81,0
6997100,10:12:39,10:12:39,2876,18,,,,21747,0
6997100,10:13:15,10:13:15,2877,19,,,,22074.22,0
6997100,10:13:40,10:13:40,2878,20,,,,22321.96,0
6997100,10:14:23,10:14:23,2879,21,,,,22699.42,0
6997100,10:15:21,10:15:21,1145,22,,,,23169.3,0
6997100,10:16:00,10:16:00,2880,23,,,,23530.83,
6997100,10:16:52,10:16:52,998,24,,,,24038.87,0
6997100,10:17:54,10:17:54,2842,25,,,,24605.66,0
6997100,10:19:06,10:19:06,10090,26,,,,25201.71,0
6997100,10:20:21,10:20:21,10641,27,,,,25851.94,0
6997100,10:22:04,10:22:04,10643,28,,,,26493.66,0
6997100,10:23:09,10:23:09,10645,29,,,,26897.01,0
6997100,10:23:36,10:23:36,10647,30,,,,27198.22,0
6997100,10:24:00,10:24:00,8602,31,,,,27479.33,
6997100,10:25:35,10:25:35,10396,32,,,,27954.59,0
6997100,10:28:09,10:28:09,10392,33,,,,29074.54,0
6997100,10:29:15,10:29:15,2883,34,,,,29832.95,0
6997100,10:30:26,10:30:26,2884,35,,,,30692.79,0
6997100,10:30:41,10:30:41,2885,36,,,,30869.66,0
6997100,10:32:11,10:32:11,7908,37,,,,31258.96,0
6997100,10:33:19,10:33:19,4049,38,,,,31984.9,0
6997100,10:33:41,10:33:41,4050,39,,,,32197.1,0
6997100,10:34:34,10:34:34,4051,40,,,,32656.92,0
6997100,10:35:01,10:35:01,4052,41,,,,32927.44,0
6997100,10:35:40,10:35:40,4053,42,,,,33284.42,0
6997100,10:36:00,10:36:00,4054,43,,,,33493.52,
6997100,10:36:45,10:36:45,10436,44,,,,33872.33,0
6997100,10:39:00,10:39:00,8628,45,,,,34947.69,
6997100,10:40:58,10:40:58,9673,46,,,,35490.2,0
6997100,10:42:01,10:42:01,4055,47,,,,35763.68,0
6997100,10:42:45,10:42:45,9672,48,,,,35904.16,0
6997100,10:44:00,10:44:00,7499,49,,1,,36175.63,
7068020,10:56:00,10:56:00,9943,1,,,1,0,
7068020,10:57:58,10:57:58,5732,2,,,,1244.26,0
7068020,10:58:37,10:58:37,2127,3,,,,1851.87,0
7068020,10:59:41,10:59:41,3836,4,,,,2512.32,0
7068020,11:05:00,11:05:00,9487,5,,,,6434.25,
7068020,11:10:00,11:10:00,9520,6,,,,9554.23,
7068020,11:15:00,11:15:00,3344,7,,,,11834.34,
7068020,11:18:19,11:18:19,657,8,,,,14396.2,0
7068020,11:24:00,11:24:00,658,9,,,,18799.66,
7068020,11:24:23,11:24:23,2870,10,,,,18982.4,0
7068020,11:24:57,11:24:57,2871,11,,,,19283.37,0
7068020,11:25:42,11:25:42,2872,12,,,,19578,0
7068020,11:26:05,11:26:05,2873,13,,,,19754.86,0
7068020,11:26:20,11:26:20,6649,14,,,,19886.48,0
7068020,11:27:09,11:27:09,2874,15,,,,20205.61,0
7068020,11:27:47,11:27:47,2875,16,,,,20495.9,0
7068020,11:28:12,11:28:12,2876,17,,,,20715.86,0
7068020,11:28:48,11:28:48,2877,18,,,,21043.82,0
7068020,11:29:18,11:29:18,2878,19,,,,21291.56,0
7068020,11:30:07,11:30:07,2879,20,,,,21669.02,0
7068020,11:31:15,11:31:15,1145,21,,,,22138.9,0
7068020,11:32:00,11:32:00,2880,22,,,,22500.43,
7068020,11:32:58,11:32:58,998,23,,,,23008.47,0
7068020,11:34:09,11:34:09,2842,24,,,,23575.26,0
7068020,11:35:31,11:35:31,10090,25,,,,24171.31,0
7068020,11:36:56,11:36:56,10641,26,,,,24805.74,0
7068020,11:38:49,11:38:49,10643,27,,,,25445.42,0
7068020,11:40:02,11:40:02,10645,28,,,,25848.77,0
7068020,11:40:33,11:40:33,10647,29,,,,26149.98,0
7068020,11:41:00,11:41:00,8602,30,,,,26431.09,
7068020,11:42:09,11:42:09,10396,31,,,,26906.35,0
7068020,11:44:03,11:44:03,10392,32,,,,28022.91,0
7068020,11:44:48,11:44:48,2883,33,,,,28781.87,0
7068020,11:45:42,11:45:42,2884,34,,,,29641.75,0
7068020,11:45:53,11:45:53,2885,35,,,,29818.62,0
7068020,11:46:57,11:46:57,7908,36,,,,30207.66,0
7068020,11:47:27,11:47:27,8626,37,,,,30624.08,0
7068020,11:47:59,11:47:59,9676,38,,,,31142.5,0
7068020,11:48:30,11:48:30,8630,39,,,,31667.76,0
7068020,11:49:00,11:49:00,8628,40,,,,32169.36,
7068020,11:50:12,11:50:12,9673,41,,,,32713.19,0
7068020,11:50:56,11:50:56,4055,42,,,,33007.44,0
7068020,11:51:18,11:51:18,9672,43,,,,33147.91,0
7068020,11:52:00,11:52:00,7499,44,,1,,33419.36,
7068030,10:56:00,10:56:00,9943,1,,,1,0,
7068030,10:57:58,10:57:58,5732,2,,,,1244.26,0
7068030,10:58:37,10:58:37,2127,3,,,,1851.87,0
7068030,10:59:41,10:59:41,3836,4,,,,2512.32,0
7068030,11:05:00,11:05:00,9487,5,,,,6434.25,
7068030,11:10:00,11:10:00,9520,6,,,,9554.23,
7068030,11:15:00,11:15:00,3344,7,,,,11834.34,
7068030,11:18:19,11:18:19,657,8,,,,14396.2,0
7068030,11:24:00,11:24:00,658,9,,,,18799.66,
7068030,11:24:23,11:24:23,2870,10,,,,18982.4,0
7068030,11:24:57,11:24:57,2871,11,,,,19283.37,0
7068030,11:25:42,11:25:42,2872,12,,,,19578,0
7068030,11:26:05,11:26:05,2873,13,,,,19754.86,0
7068030,11:26:20,11:26:20,6649,14,,,,19886.48,0
7068030,11:27:09,11:27:09,2874,15,,,,20205.61,0
7068030,11:27:47,11:27:47,2875,16,,,,20495.9,0
7068030,11:28:12,11:28:12,2876,17,,,,20715.86,0
7068030,11:28:48,11:28:48,2877,18,,,,21043.82,0
7068030,11:29:18,11:29:18,2878,19,,,,21291.56,0
7068030,11:30:07,11:30:07,2879,20,,,,21669.02,0
7068030,11:31:15,11:31:15,1145,21,,,,22138.9,0
7068030,11:32:00,11:32:00,2880,22,,,,22500.43,
7068030,11:32:58,11:32:58,998,23,,,,23008.47,0
7068030,11:34:09,11:34:09,2842,24,,,,23575.26,0
7068030,11:35:31,11:35:31,10090,25,,,,24171.31,0
7068030,11:36:56,11:36:56,10641,26,,,,24805.74,0
7068030,11:38:49,11:38:49,10643,27,,,,25445.42,0
7068030,11:40:02,11:40:02,10645,28,,,,25848.77,0
7068030,11:40:33,11:40:33,10647,29,,,,26149.98,0
7068030,11:41:00,11:41:00,8602,30,,,,26431.09,
7068030,11:42:09,11:42:09,10396,31,,,,26906.35,0
7068030,11:44:03,11:44:03,10392,32,,,,28022.91,0
7068030,11:44:48,11:44:48,2883,33,,,,28781.87,0
7068030,11:45:42,11:45:42,2884,34,,,,29641.75,0
7068030,11:45:53,11:45:53,2885,35,,,,29818.62,0
7068030,11:46:57,11:46:57,7908,36,,,,30207.66,0
7068030,11:47:27,11:47:27,8626,37,,,,30624.08,0
7068030,11:47:59,11:47:59,9676,38,,,,31142.5,0
7068030,11:48:30,11:48:30,8630,39,,,,31667.76,0
7068030,11:49:00,11:49:00,8628,40,,,,32169.36,
7068030,11:50:12,11:50:12,9673,41,,,,32713.19,0
7068030,11:50:56,11:50:56,4055,42,,,,33007.44,0
7068030,11:51:18,11:51:18,9672,43,,,,33147.91,0
7068030,11:52:00,11:52:00,7499,44,,1,,33419.36,
7068040,10:56:00,10:56:00,9943,1,,,1,0,
7068040,10:57:58,10:57:58,5732,2,,,,1244.26,0
7068040,10:58:37,10:58:37,2127,3,,,,1851.87,0
7068040,10:59:41,10:59:41,3836,4,,,,2512.32,0
7068040,11:05:00,11:05:00,9487,5,,,,6434.25,
7068040,11:10:00,11:10:00,9520,6,,,,9554.23,
7068040,11:15:00,11:15:00,3344,7,,,,11834.34,
7068040,11:18:19,11:18:19,657,8,,,,14396.2,0
7068040,11:24:00,11:24:00,658,9,,,,18799.66,
7068040,11:24:23,11:24:23,2870,10,,,,18982.4,0
7068040,11:24:57,11:24:57,2871,11,,,,19283.37,0
7068040,11:25:42,11:25:42,2872,12,,,,19578,0
7068040,11:26:05,11:26:05,2873,13,,,,19754.86,0
7068040,11:26:20,11:26:20,6649,14,,,,19886.48,0
7068040,11:27:09,11:27:09,2874,15,,,,20205.61,0
7068040,11:27:47,11:27:47,2875,16,,,,20495.9,0
7068040,11:28:12,11:28:12,2876,17,,,,20715.86,0
7068040,11:28:48,11:28:48,2877,18,,,,21043.82,0
7068040,11:29:18,11:29:18,2878,19,,,,21291.56,0
7068040,11:30:07,11:30:07,2879,20,,,,21669.02,0
7068040,11:31:15,11:31:15,1145,21,,,,22138.9,0
7068040,11:32:00,11:32:00,2880,22,,,,22500.43,
7068040,11:32:58,11:32:58,998,23,,,,23008.47,0
7068040,11:34:09,11:34:09,2842,24,,,,23575.26,0
7068040,11:35:31,11:35:31,10090,25,,,,24171.31,0
7068040,11:36:56,11:36:56,10641,26,,,,24805.74,0
7068040,11:38:49,11:38:49,10643,27,,,,25445.42,0
7068040,11:40:02,11:40:02,10645,28,,,,25848.77,0
7068040,11:40:33,11:40:33,10647,29,,,,26149.98,0
7068040,11:41:00,11:41:00,8602,30,,,,26431.09,
7068040,11:42:09,11:42:09,10396,31,,,,26906.35,0
7068040,11:44:03,11:44:03,10392,32,,,,28022.91,0
7068040,11:44:48,11:44:48,2883,33,,,,28781.87,0
7068040,11:45:42,11:45:42,2884,34,,,,29641.75,0
7068040,11:45:53,11:45:53,2885,35,,,,29818.62,0
7068040,11:46:57,11:46:57,7908,36,,,,30207.66,0
7068040,11:47:27,11:47:27,8626,37,,,,30624.08,0
7068040,11:47:59,11:47:59,9676,38,,,,31142.5,0
7068040,11:48:30,11:48:30,8630,39,,,,31667.76,0
7068040,11:49:00,11:49:00,8628,40,,,,32169.36,
7068040,11:50:12,11:50:12,9673,41,,,,32713.19,0
7068040,11:50:56,11:50:56,4055,42,,,,33007.44,0
7068040,11:51:18,11:51:18,9672,43,,,,33147.91,0
7068040,11:52:00,11:52:00,7499,44,,1,,33419.36,
7068050,10:56:00,10:56:00,9943,1,,,1,0,
7068050,10:57:58,10:57:58,5732,2,,,,1244.26,0
7068050,10:58:37,10:58:37,2127,3,,,,1851.87,0
7068050,10:59:41,10:59:41,3836,4,,,,2512.32,0
7068050,11:05:00,11:05:00,9487,5,,,,6434.25,
7068050,11:10:00,11:10:00,9520,6,,,,9554.23,
7068050,11:15:00,11:15:00,3344,7,,,,11834.34,
7068050,11:18:19,11:18:19,657,8,,,,14396.2,0
7068050,11:24:00,11:24:00,658,9,,,,18799.66,
7068050,11:24:23,11:24:23,2870,10,,,,18982.4,0
7068050,11:24:57,11:24:57,2871,11,,,,19283.37,0
7068050,11:25:42,11:25:42,2872,12,,,,19578,0
7068050,11:26:05,11:26:05,2873,13,,,,19754.86,0
7068050,11:26:20,11:26:20,6649,14,,,,19886.48,0
7068050,11:27:09,11:27:09,2874,15,,,,20205.61,0
7068050,11:27:47,11:27:47,2875,16,,,,20495.9,0
7068050,11:28:12,11:28:12,2876,17,,,,20715.86,0
7068050,11:28:48,11:28:48,2877,18,,,,21043.82,0
7068050,11:29:18,11:29:18,2878,19,,,,21291.56,0
7068050,11:30:07,11:30:07,2879,20,,,,21669.02,0
7068050,11:31:15,11:31:15,1145,21,,,,22138.9,0
7068050,11:32:00,11:32:00,2880,22,,,,22500.43,
7068050,11:32:58,11:32:58,998,23,,,,23008.47,0
7068050,11:34:09,11:34:09,2842,24,,,,23575.26,0
7068050,11:35:31,11:35:31,10090,25,,,,24171.31,0
7068050,11:36:56,11:36:56,10641,26,,,,24805.74,0
7068050,11:38:49,11:38:49,10643,27,,,,25445.42,0
7068050,11:40:02,11:40:02,10645,28,,,,25848.77,0
7068050,11:40:33,11:40:33,10647,29,,,,26149.98,0
7068050,11:41:00,11:41:00,8602,30,,,,26431.09,
7068050,11:42:09,11:42:09,10396,31,,,,26906.35,0
7068050,11:44:03,11:44:03,10392,32,,,,28022.91,0
7068050,11:44:48,11:44:48,2883,33,,,,28781.87,0
7068050,11:45:42,11:45:42,2884,34,,,,29641.75,0
7068050,11:45:53,11:45:53,2885,35,,,,29818.62,0
7068050,11:46:57,11:46:57,7908,36,,,,30207.66,0
7068050,11:47:27,11:47:27,8626,37,,,,30624.08,0
7068050,11:47:59,11:47:59,9676,38,,,,31142.5,0
7068050,11:48:30,11:48:30,8630,39,,,,31667.76,0
7068050,11:49:00,11:49:00,8628,40,,,,32169.36,
7068050,11:50:12,11:50:12,9673,41,,,,32713.19,0
7068050,11:50:56,11:50:56,4055,42,,,,33007.44,0
7068050,11:51:18,11:51:18,9672,43,,,,33147.91,0
7068050,11:52:00,11:52:00,7499,44,,1,,33419.36,
7068060,10:56:00,10:56:00,9943,1,,,1,0,
7068060,10:57:58,10:57:58,5732,2,,,,1244.26,0
7068060,10:58:37,10:58:37,2127,3,,,,1851.87,0
7068060,10:59:41,10:59:41,3836,4,,,,2512.32,0
7068060,11:05:00,11:05:00,9487,5,,,,6434.25,
7068060,11:10:00,11:10:00,9520,6,,,,9554.23,
7068060,11:15:00,11:15:00,3344,7,,,,11834.34,
7068060,11:18:19,11:18:19,657,8,,,,14396.2,0
7068060,11:24:00,11:24:00,658,9,,,,18799.66,
7068060,11:24:23,11:24:23,2870,10,,,,18982.4,0
7068060,11:24:57,11:24:57,2871,11,,,,19283.37,0
7068060,11:25:42,11:25:42,2872,12,,,,19578,0
7068060,11:26:05,11:26:05,2873,13,,,,19754.86,0
7068060,11:26:20,11:26:20,6649,14,,,,19886.48,0
7068060,11:27:09,11:27:09,2874,15,,,,20205.61,0
7068060,11:27:47,11:27:47,2875,16,,,,20495.9,0
7068060,11:28:12,11:28:12,2876,17,,,,20715.86,0
7068060,11:28:48,11:28:48,2877,18,,,,21043.82,0
7068060,11:29:18,11:29:18,2878,19,,,,21291.56,0
7068060,11:30:07,11:30:07,2879,20,,,,21669.02,0
7068060,11:31:15,11:31:15,1145,21,,,,22138.9,0
7068060,11:32:00,11:32:00,2880,22,,,,22500.43,
7068060,11:32:58,11:32:58,998,23,,,,23008.47,0
7068060,11:34:09,11:34:09,2842,24,,,,23575.26,0
7068060,11:35:31,11:35:31,10090,25,,,,24171.31,0
7068060,11:36:56,11:36:56,10641,26,,,,24805.74,0
7068060,11:38:49,11:38:49,10643,27,,,,25445.42,0
7068060,11:40:02,11:40:02,10645,28,,,,25848.77,0
7068060,11:40:33,11:40:33,10647,29,,,,26149.98,0
7068060,11:41:00,11:41:00,8602,30,,,,26431.09,
7068060,11:42:09,11:42:09,10396,31,,,,26906.35,0
7068060,11:44:03,11:44:03,10392,32,,,,28022.91,0
7068060,11:44:48,11:44:48,2883,33,,,,28781.87,0
7068060,11:45:42,11:45:42,2884,34,,,,29641.75,0
7068060,11:45:53,11:45:53,2885,35,,,,29818.62,0
7068060,11:46:57,11:46:57,7908,36,,,,30207.66,0
7068060,11:47:27,11:47:27,8626,37,,,,30624.08,0
7068060,11:47:59,11:47:59,9676,38,,,,31142.5,0
7068060,11:48:30,11:48:30,8630,39,,,,31667.76,0
7068060,11:49:00,11:49:00,8628,40,,,,32169.36,
7068060,11:50:12,11:50:12,9673,41,,,,32713.19,0
7068060,11:50:56,11:50:56,4055,42,,,,33007.44,0
7068060,11:51:18,11:51:18,9672,43,,,,33147.91,0
7068060,11:52:00,11:52:00,7499,44,,1,,33419.36,
7068090,10:56:00,10:56:00,9943,1,,,1,0,
7068090,10:57:58,10:57:58,5732,2,,,,1244.26,0
7068090,10:58:37,10:58:37,2127,3,,,,1851.87,0
7068090,10:59:41,10:59:41,3836,4,,,,2512.32,0
7068090,11:05:00,11:05:00,9487,5,,,,6434.25,
7068090,11:10:00,11:10:00,9520,6,,,,9554.23,
7068090,11:15:00,11:15:00,3344,7,,,,11834.34,
7068090,11:18:19,11:18:19,657,8,,,,14396.2,0
7068090,11:24:00,11:24:00,658,9,,,,18799.66,
7068090,11:24:23,11:24:23,2870,10,,,,18982.4,0
7068090,11:24:57,11:24:57,2871,11,,,,19283.37,0
7068090,11:25:42,11:25:42,2872,12,,,,19578,0
7068090,11:26:05,11:26:05,2873,13,,,,19754.86,0
7068090,11:26:20,11:26:20,6649,14,,,,19886.48,0
7068090,11:27:09,11:27:09,2874,15,,,,20205.61,0
7068090,11:27:47,11:27:47,2875,16,,,,20495.9,0
7068090,11:28:12,11:28:12,2876,17,,,,20715.86,0
7068090,11:28:48,11:28:48,2877,18,,,,21043.82,0
7068090,11:29:18,11:29:18,2878,19,,,,21291.56,0
7068090,11:30:07,11:30:07,2879,20,,,,21669.02,0
7068090,11:31:15,11:31:15,1145,21,,,,22138.9,0
7068090,11:32:00,11:32:00,2880,22,,,,22500.43,
7068090,11:32:58,11:32:58,998,23,,,,23008.47,0
7068090,11:34:09,11:34:09,2842,24,,,,23575.26,0
7068090,11:35:31,11:35:31,10090,25,,,,24171.31,0
7068090,11:36:56,11:36:56,10641,26,,,,24805.74,0
7068090,11:38:49,11:38:49,10643,27,,,,25445.42,0
7068090,11:40:02,11:40:02,10645,28,,,,25848.77,0
7068090,11:40:33,11:40:33,10647,29,,,,26149.98,0
7068090,11:41:00,11:41:00,8602,30,,,,26431.09,
7068090,11:42:09,11:42:09,10396,31,,,,26906.35,0
7068090,11:44:03,11:44:03,10392,32,,,,28022.91,0
7068090,11:44:48,11:44:48,2883,33,,,,28781.87,0
7068090,11:45:42,11:45:42,2884,34,,,,29641.75,0
7068090,11:45:53,11:45:53,2885,35,,,,29818.62,0
7068090,11:46:57,11:46:57,7908,36,,,,30207.66,0
7068090,11:47:27,11:47:27,8626,37,,,,30624.08,0
7068090,11:47:59,11:47:59,9676,38,,,,31142.5,0
7068090,11:48:30,11:48:30,8630,39,,,,31667.76,0
7068090,11:49:00,11:49:00,8628,40,,,,32169.36,
7068090,11:50:12,11:50:12,9673,41,,,,32713.19,0
7068090,11:50:56,11:50:56,4055,42,,,,33007.44,0
7068090,11:51:18,11:51:18,9672,43,,,,33147.91,0
7068090,11:52:00,11:52:00,7499,44,,1,,33419.36,
7090010,11:47:00,11:47:00,9943,1,,,1,0,
7090010,11:50:26,11:50:26,5732,2,,,,1244.26,0
7090010,11:52:05,11:52:05,2127,3,,,,1868.42,0
7090010,11:55:00,11:55:00,2514,4,,,,2880.46,
7090010,12:03:04,12:03:04,160,5,,,,6501.33,0
7090010,12:05:00,12:05:00,10161,6,,,,7433.51,
7090010,12:10:00,12:10:00,9520,7,,,,10590.34,
7090010,12:15:00,12:15:00,3344,8,,,,12870.45,
7090010,12:18:04,12:18:04,657,9,,,,15432.31,0
7090010,12:23:00,12:23:00,658,10,,,,19830.54,
7090010,12:23:22,12:23:22,2870,11,,,,20013.28,0
7090010,12:23:58,12:23:58,2871,12,,,,20314.28,0
7090010,12:24:42,12:24:42,2872,13,,,,20608.91,0
7090010,12:25:04,12:25:04,2873,14,,,,20785.77,0
7090010,12:25:19,12:25:19,6649,15,,,,20917.39,0
7090010,12:26:08,12:26:08,2874,16,,,,21236.52,0
7090010,12:26:45,12:26:45,2875,17,,,,21526.81,0
7090010,12:27:11,12:27:11,2876,18,,,,21747,0
7090010,12:27:51,12:27:51,2877,19,,,,22074.22,0
7090010,12:28:21,12:28:21,2878,20,,,,22321.96,0
7090010,12:29:09,12:29:09,2879,21,,,,22699.42,0
7090010,12:30:16,12:30:16,1145,22,,,,23169.3,0
7090010,12:31:00,12:31:00,2880,23,,,,23530.83,
7090010,12:31:52,12:31:52,998,24,,,,24038.87,0
7090010,12:32:54,12:32:54,2842,25,,,,24605.66,0
7090010,12:34:06,12:34:06,10090,26,,,,25201.71,0
7090010,12:35:21,12:35:21,10641,27,,,,25851.94,0
7090010,12:37:04,12:37:04,10643,28,,,,26493.66,0
7090010,12:38:09,12:38:09,10645,29,,,,26897.01,0
7090010,12:38:36,12:38:36,10647,30,,,,27198.22,0
7090010,12:39:00,12:39:00,8602,31,,,,27479.33,
7090010,12:40:43,12:40:43,10396,32,,,,27954.59,0
7090010,12:43:30,12:43:30,10392,33,,,,29074.54,0
7090010,12:44:42,12:44:42,2883,34,,,,29832.95,0
7090010,12:45:58,12:45:58,2884,35,,,,30692.79,0
7090010,12:46:15,12:46:15,2885,36,,,,30869.66,0
7090010,12:47:52,12:47:52,7908,37,,,,31258.96,0
7090010,12:49:06,12:49:06,4049,38,,,,31984.9,0
7090010,12:49:30,12:49:30,4050,39,,,,32197.1,0
7090010,12:50:26,12:50:26,4051,40,,,,32656.92,0
7090010,12:50:57,12:50:57,4052,41,,,,32927.44,0
7090010,12:51:38,12:51:38,4053,42,,,,33284.42,0
7090010,12:52:00,12:52:00,4054,43,,,,33493.52,
7090010,12:52:45,12:52:45,10436,44,,,,33872.33,0
7090010,12:55:00,12:55:00,8628,45,,,,34947.69,
7090010,12:56:58,12:56:58,9673,46,,,,35490.2,0
7090010,12:58:01,12:58:01,4055,47,,,,35763.68,0
7090010,12:58:45,12:58:45,9672,48,,,,35904.16,0
7090010,13:00:00,13:00:00,7499,49,,1,,36175.63,
7090080,11:47:00,11:47:00,9943,1,,,1,0,
7090080,11:50:26,11:50:26,5732,2,,,,1244.26,0
7090080,11:52:05,11:52:05,2127,3,,,,1868.42,0
7090080,11:55:00,11:55:00,2514,4,,,,2880.46,
7090080,12:03:04,12:03:04,160,5,,,,6501.33,0
7090080,12:05:00,12:05:00,10161,6,,,,7433.51,
7090080,12:10:00,12:10:00,9520,7,,,,10590.34,
7090080,12:15:00,12:15:00,3344,8,,,,12870.45,
7090080,12:18:04,12:18:04,657,9,,,,15432.31,0
7090080,12:23:00,12:23:00,658,10,,,,19830.54,
7090080,12:23:22,12:23:22,2870,11,,,,20013.28,0
7090080,12:23:58,12:23:58,2871,12,,,,20314.28,0
7090080,12:24:42,12:24:42,2872,13,,,,20608.91,0
7090080,12:25:04,12:25:04,2873,14,,,,20785.77,0
7090080,12:25:19,12:25:19,6649,15,,,,20917.39,0
7090080,12:26:08,12:26:08,2874,16,,,,21236.52,0
7090080,12:26:45,12:26:45,2875,17,,,,21526.81,0
7090080,12:27:11,12:27:11,2876,18,,,,21747,0
7090080,12:27:51,12:27:51,2877,19,,,,22074.22,0
7090080,12:28:21,12:28:21,2878,20,,,,22321.96,0
7090080,12:29:09,12:29:09,2879,21,,,,22699.42,0
7090080,12:30:16,12:30:16,1145,22,,,,23169.3,0
7090080,12:31:00,12:31:00,2880,23,,,,23530.83,
7090080,12:31:52,12:31:52,998,24,,,,24038.87,0
7090080,12:32:54,12:32:54,2842,25,,,,24605.66,0
7090080,12:34:06,12:34:06,10090,26,,,,25201.71,0
7090080,12:35:21,12:35:21,10641,27,,,,25851.94,0
7090080,12:37:04,12:37:04,10643,28,,,,26493.66,0
7090080,12:38:09,12:38:09,10645,29,,,,26897.01,0
7090080,12:38:36,12:38:36,10647,30,,,,27198.22,0
7090080,12:39:00,12:39:00,8602,31,,,,27479.33,
7090080,12:40:43,12:40:43,10396,32,,,,27954.59,0
7090080,12:43:30,12:43:30,10392,33,,,,29074.54,0
7090080,12:44:42,12:44:42,2883,34,,,,29832.95,0
7090080,12:45:58,12:45:58,2884,35,,,,30692.79,0
7090080,12:46:15,12:46:15,2885,36,,,,30869.66,0
7090080,12:47:52,12:47:52,7908,37,,,,31258.96,0
7090080,12:49:06,12:49:06,4049,38,,,,31984.9,0
7090080,12:49:30,12:49:30,4050,39,,,,32197.1,0
7090080,12:50:26,12:50:26,4051,40,,,,32656.92,0
7090080,12:50:57,12:50:57,4052,41,,,,32927.44,0
7090080,12:51:38,12:51:38,4053,42,,,,33284.42,0
7090080,12:52:00,12:52:00,4054,43,,,,33493.52,
7090080,12:52:45,12:52:45,10436,44,,,,33872.33,0
7090080,12:55:00,12:55:00,8628,45,,,,34947.69,
7090080,12:56:58,12:56:58,9673,46,,,,35490.2,0
7090080,12:58:01,12:58:01,4055,47,,,,35763.68,0
7090080,12:58:45,12:58:45,9672,48,,,,35904.16,0
7090080,13:00:00,13:00:00,7499,49,,1,,36175.63,
7090110,11:47:00,11:47:00,9943,1,,,1,0,
7090110,11:50:26,11:50:26,5732,2,,,,1244.26,0
7090110,11:52:05,11:52:05,2127,3,,,,1868.42,0
7090110,11:55:00,11:55:00,2514,4,,,,2880.46,
7090110,12:03:04,12:03:04,160,5,,,,6501.33,0
7090110,12:05:00,12:05:00,10161,6,,,,7433.51,
7090110,12:10:00,12:10:00,9520,7,,,,10590.34,
7090110,12:15:00,12:15:00,3344,8,,,,12870.45,
7090110,12:18:04,12:18:04,657,9,,,,15432.31,0
7090110,12:23:00,12:23:00,658,10,,,,19830.54,
7090110,12:23:22,12:23:22,2870,11,,,,20013.28,0
7090110,12:23:58,12:23:58,2871,12,,,,20314.28,0
7090110,12:24:42,12:24:42,2872,13,,,,20608.91,0
7090110,12:25:04,12:25:04,2873,14,,,,20785.77,0
7090110,12:25:19,12:25:19,6649,15,,,,20917.39,0
7090110,12:26:08,12:26:08,2874,16,,,,21236.52,0
7090110,12:26:45,12:26:45,2875,17,,,,21526.81,0
7090110,12:27:11,12:27:11,2876,18,,,,21747,0
7090110,12:27:51,12:27:51,2877,19,,,,22074.22,0
7090110,12:28:21,12:28:21,2878,20,,,,22321.96,0
7090110,12:29:09,12:29:09,2879,21,,,,22699.42,0
7090110,12:30:16,12:30:16,1145,22,,,,23169.3,0
7090110,12:31:00,12:31:00,2880,23,,,,23530.83,
7090110,12:31:52,12:31:52,998,24,,,,24038.87,0
7090110,12:32:54,12:32:54,2842,25,,,,24605.66,0
7090110,12:34:06,12:34:06,10090,26,,,,25201.71,0
7090110,12:35:21,12:35:21,10641,27,,,,25851.94,0
7090110,12:37:04,12:37:04,10643,28,,,,26493.66,0
7090110,12:38:09,12:38:09,10645,29,,,,26897.01,0
7090110,12:38:36,12:38:36,10647,30,,,,27198.22,0
7090110,12:39:00,12:39:00,8602,31,,,,27479.33,
7090110,12:40:43,12:40:43,10396,32,,,,27954.59,0
7090110,12:43:30,12:43:30,10392,33,,,,29074.54,0
7090110,12:44:42,12:44:42,2883,34,,,,29832.95,0
7090110,12:45:58,12:45:58,2884,35,,,,30692.79,0
7090110,12:46:15,12:46:15,2885,36,,,,30869.66,0
7090110,12:47:52,12:47:52,7908,37,,,,31258.96,0
7090110,12:49:06,12:49:06,4049,38,,,,31984.9,0
7090110,12:49:30,12:49:30,4050,39,,,,32197.1,0
7090110,12:50:26,12:50:26,4051,40,,,,32656.92,0
7090110,12:50:57,12:50:57,4052,41,,,,32927.44,0
7090110,12:51:38,12:51:38,4053,42,,,,33284.42,0
7090110,12:52:00,12:52:00,4054,43,,,,33493.52,
7090110,12:52:45,12:52:45,10436,44,,,,33872.33,0
7090110,12:55:00,12:55:00,8628,45,,,,34947.69,
7090110,12:56:58,12:56:58,9673,46,,,,35490.2,0
7090110,12:58:01,12:58:01,4055,47,,,,35763.68,0
7090110,12:58:45,12:58:45,9672,48,,,,35904.16,0
7090110,13:00:00,13:00:00,7499,49,,1,,36175.63,
7292020,08:56:00,08:56:00,9943,1,,,1,0,
7292020,08:57:58,08:57:58,5732,2,,,,1244.26,0
7292020,08:58:37,08:58:37,2127,3,,,,1851.87,0
7292020,08:59:41,08:59:41,3836,4,,,,2512.32,0
7292020,09:05:00,09:05:00,9487,5,,,,6434.25,
7292020,09:10:00,09:10:00,9520,6,,,,9554.23,
7292020,09:15:00,09:15:00,3344,7,,,,11834.34,
7292020,09:18:19,09:18:19,657,8,,,,14396.2,0
7292020,09:24:00,09:24:00,658,9,,,,18799.66,
7292020,09:24:23,09:24:23,2870,10,,,,18982.4,0
7292020,09:24:57,09:24:57,2871,11,,,,19283.37,0
7292020,09:25:42,09:25:42,2872,12,,,,19578,0
7292020,09:26:05,09:26:05,2873,13,,,,19754.86,0
7292020,09:26:20,09:26:20,6649,14,,,,19886.48,0
7292020,09:27:09,09:27:09,2874,15,,,,20205.61,0
7292020,09:27:47,09:27:47,2875,16,,,,20495.9,0
7292020,09:28:12,09:28:12,2876,17,,,,20715.86,0
7292020,09:28:48,09:28:48,2877,18,,,,21043.82,0
7292020,09:29:18,09:29:18,2878,19,,,,21291.56,0
7292020,09:30:07,09:30:07,2879,20,,,,21669.02,0
7292020,09:31:15,09:31:15,1145,21,,,,22138.9,0
7292020,09:32:00,09:32:00,2880,22,,,,22500.43,
7292020,09:32:58,09:32:58,998,23,,,,23008.47,0
7292020,09:34:09,09:34:09,2842,24,,,,23575.26,0
7292020,09:35:31,09:35:31,10090,25,,,,24171.31,0
7292020,09:36:56,09:36:56,10641,26,,,,24805.74,0
7292020,09:38:49,09:38:49,10643,27,,,,25445.42,0
7292020,09:40:02,09:40:02,10645,28,,,,25848.77,0
7292020,09:40:33,09:40:33,10647,29,,,,26149.98,0
7292020,09:41:00,09:41:00,8602,30,,,,26431.09,
7292020,09:42:09,09:42:09,10396,31,,,,26906.35,0
7292020,09:44:03,09:44:03,10392,32,,,,28022.91,0
7292020,09:44:48,09:44:48,2883,33,,,,28781.87,0
7292020,09:45:42,09:45:42,2884,34,,,,29641.75,0
7292020,09:45:53,09:45:53,2885,35,,,,29818.62,0
7292020,09:46:57,09:46:57,7908,36,,,,30207.66,0
7292020,09:47:27,09:47:27,8626,37,,,,30624.08,0
7292020,09:47:59,09:47:59,9676,38,,,,31142.5,0
7292020,09:48:30,09:48:30,8630,39,,,,31667.76,0
7292020,09:49:00,09:49:00,8628,40,,,,32169.36,
7292020,09:50:12,09:50:12,9673,41,,,,32713.19,0
7292020,09:50:56,09:50:56,4055,42,,,,33007.44,0
7292020,09:51:18,09:51:18,9672,43,,,,33147.91,0
7292020,09:52:00,09:52:00,7499,44,,1,,33419.36,
7292030,08:56:00,08:56:00,9943,1,,,1,0,
7292030,08:57:58,08:57:58,5732,2,,,,1244.26,0
7292030,08:58:37,08:58:37,2127,3,,,,1851.87,0
7292030,08:59:41,08:59:41,3836,4,,,,2512.32,0
7292030,09:05:00,09:05:00,9487,5,,,,6434.25,
7292030,09:10:00,09:10:00,9520,6,,,,9554.23,
7292030,09:15:00,09:15:00,3344,7,,,,11834.34,
7292030,09:18:19,09:18:19,657,8,,,,14396.2,0
7292030,09:24:00,09:24:00,658,9,,,,18799.66,
7292030,09:24:23,09:24:23,2870,10,,,,18982.4,0
7292030,09:24:57,09:24:57,2871,11,,,,19283.37,0
7292030,09:25:42,09:25:42,2872,12,,,,19578,0
7292030,09:26:05,09:26:05,2873,13,,,,19754.86,0
7292030,09:26:20,09:26:20,6649,14,,,,19886.48,0
7292030,09:27:09,09:27:09,2874,15,,,,20205.61,0
7292030,09:27:47,09:27:47,2875,16,,,,20495.9,0
7292030,09:28:12,09:28:12,2876,17,,,,20715.86,0
7292030,09:28:48,09:28:48,2877,18,,,,21043.82,0
7292030,09:29:18,09:29:18,2878,19,,,,21291.56,0
7292030,09:30:07,09:30:07,2879,20,,,,21669.02,0
7292030,09:31:15,09:31:15,1145,21,,,,22138.9,0
7292030,09:32:00,09:32:00,2880,22,,,,22500.43,
7292030,09:32:58,09:32:58,998,23,,,,23008.47,0
7292030,09:34:09,09:34:09,2842,24,,,,23575.26,0
7292030,09:35:31,09:35:31,10090,25,,,,24171.31,0
7292030,09:36:56,09:36:56,10641,26,,,,24805.74,0
7292030,09:38:49,09:38:49,10643,27,,,,25445.42,0
7292030,09:40:02,09:40:02,10645,28,,,,25848.77,0
7292030,09:40:33,09:40:33,10647,29,,,,26149.98,0
7292030,09:41:00,09:41:00,8602,30,,,,26431.09,
7292030,09:42:09,09:42:09,10396,31,,,,26906.35,0
7292030,09:44:03,09:44:03,10392,32,,,,28022.91,0
7292030,09:44:48,09:44:48,2883,33,,,,28781.87,0
7292030,09:45:42,09:45:42,2884,34,,,,29641.75,0
7292030,09:45:53,09:45:53,2885,35,,,,29818.62,0
7292030,09:46:57,09:46:57,7908,36,,,,30207.66,0
7292030,09:47:27,09:47:27,8626,37,,,,30624.08,0
7292030,09:47:59,09:47:59,9676,38,,,,31142.5,0
7292030,09:48:30,09:48:30,8630,39,,,,31667.76,0
7292030,09:49:00,09:49:00,8628,40,,,,32169.36,
7292030,09:50:12,09:50:12,9673,41,,,,32713.19,0
7292030,09:50:56,09:50:56,4055,42,,,,33007.44,0
7292030,09:51:18,09:51:18,9672,43,,,,33147.91,0
7292030,09:52:00,09:52:00,7499,44,,1,,33419.36,
7292040,08:56:00,08:56:00,9943,1,,,1,0,
7292040,08:57:58,08:57:58,5732,2,,,,1244.26,0
7292040,08:58:37,08:58:37,2127,3,,,,1851.87,0
7292040,08:59:41,08:59:41,3836,4,,,,2512.32,0
7292040,09:05:00,09:05:00,9487,5,,,,6434.25,
7292040,09:10:00,09:10:00,9520,6,,,,9554.23,
7292040,09:15:00,09:15:00,3344,7,,,,11834.34,
7292040,09:18:19,09:18:19,657,8,,,,14396.2,0
7292040,09:24:00,09:24:00,658,9,,,,18799.66,
7292040,09:24:23,09:24:23,2870,10,,,,18982.4,0
7292040,09:24:57,09:24:57,2871,11,,,,19283.37,0
7292040,09:25:42,09:25:42,2872,12,,,,19578,0
7292040,09:26:05,09:26:05,2873,13,,,,19754.86,0
7292040,09:26:20,09:26:20,6649,14,,,,19886.48,0
7292040,09:27:09,09:27:09,2874,15,,,,20205.61,0
7292040,09:27:47,09:27:47,2875,16,,,,20495.9,0
7292040,09:28:12,09:28:12,2876,17,,,,20715.86,0
7292040,09:28:48,09:28:48,2877,18,,,,21043.82,0
7292040,09:29:18,09:29:18,2878,19,,,,21291.56,0
7292040,09:30:07,09:30:07,2879,20,,,,21669.02,0
7292040,09:31:15,09:31:15,1145,21,,,,22138.9,0
7292040,09:32:00,09:32:00,2880,22,,,,22500.43,
7292040,09:32:58,09:32:58,998,23,,,,23008.47,0
7292040,09:34:09,09:34:09,2842,24,,,,23575.26,0
7292040,09:35:31,09:35:31,10090,25,,,,24171.31,0
7292040,09:36:56,09:36:56,10641,26,,,,24805.74,0
7292040,09:38:49,09:38:49,10643,27,,,,25445.42,0
7292040,09:40:02,09:40:02,10645,28,,,,25848.77,0
7292040,09:40:33,09:40:33,10647,29,,,,26149.98,0
7292040,09:41:00,09:41:00,8602,30,,,,26431.09,
7292040,09:42:09,09:42:09,10396,31,,,,26906.35,0
7292040,09:44:03,09:44:03,10392,32,,,,28022.91,0
7292040,09:44:48,09:44:48,2883,33,,,,28781.87,0
7292040,09:45:42,09:45:42,2884,34,,,,29641.75,0
7292040,09:45:53,09:45:53,2885,35,,,,29818.62,0
7292040,09:46:57,09:46:57,7908,36,,,,30207.66,0
7292040,09:47:27,09:47:27,8626,37,,,,30624.08,0
7292040,09:47:59,09:47:59,9676,38,,,,31142.5,0
7292040,09:48:30,09:48:30,8630,39,,,,31667.76,0
7292040,09:49:00,09:49:00,8628,40,,,,32169.36,
7292040,09:50:12,09:50:12,9673,41,,,,32713.19,0
7292040,09:50:56,09:50:56,4055,42,,,,33007.44,0
7292040,09:51:18,09:51:18,9672,43,,,,33147.91,0
7292040,09:52:00,09:52:00,7499,44,,1,,33419.36,
7292050,08:56:00,08:56:00,9943,1,,,1,0,
7292050,08:57:58,08:57:58,5732,2,,,,1244.26,0
7292050,08:58:37,08:58:37,2127,3,,,,1851.87,0
7292050,08:59:41,08:59:41,3836,4,,,,2512.32,0
7292050,09:05:00,09:05:00,9487,5,,,,6434.25,
7292050,09:10:00,09:10:00,9520,6,,,,9554.23,
7292050,09:15:00,09:15:00,3344,7,,,,11834.34,
7292050,09:18:19,09:18:19,657,8,,,,14396.2,0
7292050,09:24:00,09:24:00,658,9,,,,18799.66,
7292050,09:24:23,09:24:23,2870,10,,,,18982.4,0
7292050,09:24:57,09:24:57,2871,11,,,,19283.37,0
7292050,09:25:42,09:25:42,2872,12,,,,19578,0
7292050,09:26:05,09:26:05,2873,13,,,,19754.86,0
7292050,09:26:20,09:26:20,6649,14,,,,19886.48,0
7292050,09:27:09,09:27:09,2874,15,,,,20205.61,0
7292050,09:27:47,09:27:47,2875,16,,,,20495.9,0
7292050,09:28:12,09:28:12,2876,17,,,,20715.86,0
7292050,09:28:48,09:28:48,2877,18,,,,21043.82,0
7292050,09:29:18,09:29:18,2878,19,,,,21291.56,0
7292050,09:30:07,09:30:07,2879,20,,,,21669.02,0
7292050,09:31:15,09:31:15,1145,21,,,,22138.9,0
7292050,09:32:00,09:32:00,2880,22,,,,22500.43,
7292050,09:32:58,09:32:58,998,23,,,,23008.47,0
7292050,09:34:09,09:34:09,2842,24,,,,23575.26,0
7292050,09:35:31,09:35:31,10090,25,,,,24171.31,0
7292050,09:36:56,09:36:56,10641,26,,,,24805.74,0
7292050,09:38:49,09:38:49,10643,27,,,,25445.42,0
7292050,09:40:02,09:40:02,10645,28,,,,25848.77,0
7292050,09:40:33,09:40:33,10647,29,,,,26149.98,0
7292050,09:41:00,09:41:00,8602,30,,,,26431.09,
7292050,09:42:09,09:42:09,10396,31,,,,26906.35,0
7292050,09:44:03,09:44:03,10392,32,,,,28022.91,0
7292050,09:44:48,09:44:48,2883,33,,,,28781.87,0
7292050,09:45:42,09:45:42,2884,34,,,,29641.75,0
7292050,09:45:53,09:45:53,2885,35,,,,29818.62,0
7292050,09:46:57,09:46:57,7908,36,,,,30207.66,0
7292050,09:47:27,09:47:27,8626,37,,,,30624.08,0
7292050,09:47:59,09:47:59,9676,38,,,,31142.5,0
7292050,09:48:30,09:48:30,8630,39,,,,31667.76,0
7292050,09:49:00,09:49:00,8628,40,,,,32169.36,
7292050,09:50:12,09:50:12,9673,41,,,,32713.19,0
7292050,09:50:56,09:50:56,4055,42,,,,33007.44,0
7292050,09:51:18,09:51:18,9672,43,,,,33147.91,0
7292050,09:52:00,09:52:00,7499,44,,1,,33419.36,
7292060,08:56:00,08:56:00,9943,1,,,1,0,
7292060,08:57:58,08:57:58,5732,2,,,,1244.26,0
7292060,08:58:37,08:58:37,2127,3,,,,1851.87,0
7292060,08:59:41,08:59:41,3836,4,,,,2512.32,0
7292060,09:05:00,09:05:00,9487,5,,,,6434.25,
7292060,09:10:00,09:10:00,9520,6,,,,9554.23,
7292060,09:15:00,09:15:00,3344,7,,,,11834.34,
7292060,09:18:19,09:18:19,657,8,,,,14396.2,0
7292060,09:24:00,09:24:00,658,9,,,,18799.66,
7292060,09:24:23,09:24:23,2870,10,,,,18982.4,0
7292060,09:24:57,09:24:57,2871,11,,,,19283.37,0
7292060,09:25:42,09:25:42,2872,12,,,,19578,0
7292060,09:26:05,09:26:05,2873,13,,,,19754.86,0
7292060,09:26:20,09:26:20,6649,14,,,,19886.48,0
7292060,09:27:09,09:27:09,2874,15,,,,20205.61,0
7292060,09:27:47,09:27:47,2875,16,,,,20495.9,0
7292060,09:28:12,09:28:12,2876,17,,,,20715.86,0
7292060,09:28:48,09:28:48,2877,18,,,,21043.82,0
7292060,09:29:18,09:29:18,2878,19,,,,21291.56,0
7292060,09:30:07,09:30:07,2879,20,,,,21669.02,0
7292060,09:31:15,09:31:15,1145,21,,,,22138.9,0
7292060,09:32:00,09:32:00,2880,22,,,,22500.43,
7292060,09:32:58,09:32:58,998,23,,,,23008.47,0
7292060,09:34:09,09:34:09,2842,24,,,,23575.26,0
7292060,09:35:31,09:35:31,10090,25,,,,24171.31,0
7292060,09:36:56,09:36:56,10641,26,,,,24805.74,0
7292060,09:38:49,09:38:49,10643,27,,,,25445.42,0
7292060,09:40:02,09:40:02,10645,28,,,,25848.77,0
7292060,09:40:33,09:40:33,10647,29,,,,26149.98,0
7292060,09:41:00,09:41:00,8602,30,,,,26431.09,
7292060,09:42:09,09:42:09,10396,31,,,,26906.35,0
7292060,09:44:03,09:44:03,10392,32,,,,28022.91,0
7292060,09:44:48,09:44:48,2883,33,,,,28781.87,0
7292060,09:45:42,09:45:42,2884,34,,,,29641.75,0
7292060,09:45:53,09:45:53,2885,35,,,,29818.62,0
7292060,09:46:57,09:46:57,7908,36,,,,30207.66,0
7292060,09:47:27,09:47:27,8626,37,,,,30624.08,0
7292060,09:47:59,09:47:59,9676,38,,,,31142.5,0
7292060,09:48:30,09:48:30,8630,39,,,,31667.76,0
7292060,09:49:00,09:49:00,8628,40,,,,32169.36,
7292060,09:50:12,09:50:12,9673,41,,,,32713.19,0
7292060,09:50:56,09:50:56,4055,42,,,,33007.44,0
7292060,09:51:18,09:51:18,9672,43,,,,33147.91,0
7292060,09:52:00,09:52:00,7499,44,,1,,33419.36,
7292090,08:56:00,08:56:00,9943,1,,,1,0,
7292090,08:57:58,08:57:58,5732,2,,,,1244.26,0
7292090,08:58:37,08:58:37,2127,3,,,,1851.87,0
7292090,08:59:41,08:59:41,3836,4,,,,2512.32,0
7292090,09:05:00,09:05:00,9487,5,,,,6434.25,
7292090,09:10:00,09:10:00,9520,6,,,,9554.23,
7292090,09:15:00,09:15:00,3344,7,,,,11834.34,
7292090,09:18:19,09:18:19,657,8,,,,14396.2,0
7292090,09:24:00,09:24:00,658,9,,,,18799.66,
7292090,09:24:23,09:24:23,2870,10,,,,18982.4,0
7292090,09:24:57,09:24:57,2871,11,,,,19283.37,0
7292090,09:25:42,09:25:42,2872,12,,,,19578,0
7292090,09:26:05,09:26:05,2873,13,,,,19754.86,0
7292090,09:26:20,09:26:20,6649,14,,,,19886.48,0
7292090,09:27:09,09:27:09,2874,15,,,,20205.61,0
7292090,09:27:47,09:27:47,2875,16,,,,20495.9,0
7292090,09:28:12,09:28:12,2876,17,,,,20715.86,0
7292090,09:28:48,09:28:48,2877,18,,,,21043.82,0
7292090,09:29:18,09:29:18,2878,19,,,,21291.56,0
7292090,09:30:07,09:30:07,2879,20,,,,21669.02,0
7292090,09:31:15,09:31:15,1145,21,,,,22138.9,0
7292090,09:32:00,09:32:00,2880,22,,,,22500.43,
7292090,09:32:58,09:32:58,998,23,,,,23008.47,0
7292090,09:34:09,09:34:09,2842,24,,,,23575.26,0
7292090,09:35:31,09:35:31,10090,25,,,,24171.31,0
7292090,09:36:56,09:36:56,10641,26,,,,24805.74,0
7292090,09:38:49,09:38:49,10643,27,,,,25445.42,0
7292090,09:40:02,09:40:02,10645,28,,,,25848.77,0
7292090,09:40:33,09:40:33,10647,29,,,,26149.98,0
7292090,09:41:00,09:41:00,8602,30,,,,26431.09,
7292090,09:42:09,09:42:09,10396,31,,,,26906.35,0
7292090,09:44:03,09:44:03,10392,32,,,,28022.91,0
7292090,09:44:48,09:44:48,2883,33,,,,28781.87,0
7292090,09:45:42,09:45:42,2884,34,,,,29641.75,0
7292090,09:45:53,09:45:53,2885,35,,,,29818.62,0
7292090,09:46:57,09:46:57,7908,36,,,,30207.66,0
7292090,09:47:27,09:47:27,8626,37,,,,30624.08,0
7292090,09:47:59,09:47:59,9676,38,,,,31142.5,0
7292090,09:48:30,09:48:30,8630,39,,,,31667.76,0
7292090,09:49:00,09:49:00,8628,40,,,,32169.36,
7292090,09:50:12,09:50:12,9673,41,,,,32713.19,0
7292090,09:50:56,09:50:56,4055,42,,,,33007.44,0
7292090,09:51:18,09:51:18,9672,43,,,,33147.91,0
7292090,09:52:00,09:52:00,7499,44,,1,,33419.36,
730070,16:02:00,16:02:00,9943,1,,,1,0,
730070,16:05:26,16:05:26,5732,2,,,,1244.26,0
730070,16:07:05,16:07:05,2127,3,,,,1868.42,0
730070,16:10:00,16:10:00,2514,4,,,,2880.46,
730070,16:18:04,16:18:04,160,5,,,,6501.33,0
730070,16:20:00,16:20:00,10161,6,,,,7433.51,
730070,16:25:00,16:25:00,9520,7,,,,10590.34,
730070,16:30:00,16:30:00,3344,8,,,,12870.45,
730070,16:33:04,16:33:04,657,9,,,,15432.31,0
730070,16:38:00,16:38:00,658,10,,,,19830.54,
730070,16:38:22,16:38:22,2870,11,,,,20013.28,0
730070,16:38:58,16:38:58,2871,12,,,,20314.28,0
730070,16:39:42,16:39:42,2872,13,,,,20608.91,0
730070,16:40:04,16:40:04,2873,14,,,,20785.77,0
730070,16:40:19,16:40:19,6649,15,,,,20917.39,0
730070,16:41:08,16:41:08,2874,16,,,,21236.52,0
730070,16:41:45,16:41:45,2875,17,,,,21526.81,0
730070,16:42:11,16:42:11,2876,18,,,,21747,0
730070,16:42:51,16:42:51,2877,19,,,,22074.22,0
730070,16:43:21,16:43:21,2878,20,,,,22321.96,0
730070,16:44:09,16:44:09,2879,21,,,,22699.42,0
730070,16:45:16,16:45:16,1145,22,,,,23169.3,0
730070,16:46:00,16:46:00,2880,23,,,,23530.83,
730070,16:46:52,16:46:52,998,24,,,,24038.87,0
730070,16:47:54,16:47:54,2842,25,,,,24605.66,0
730070,16:49:06,16:49:06,10090,26,,,,25201.71,0
730070,16:50:21,16:50:21,10641,27,,,,25851.94,0
730070,16:52:04,16:52:04,10643,28,,,,26493.66,0
730070,16:53:09,16:53:09,10645,29,,,,26897.01,0
730070,16:53:36,16:53:36,10647,30,,,,27198.22,0
730070,16:54:00,16:54:00,8602,31,,,,27479.33,
730070,16:55:43,16:55:43,10396,32,,,,27954.59,0
730070,16:58:30,16:58:30,10392,33,,,,29074.54,0
730070,16:59:42,16:59:42,2883,34,,,,29832.95,0
730070,17:00:58,17:00:58,2884,35,,,,30692.79,0
730070,17:01:15,17:01:15,2885,36,,,,30869.66,0
730070,17:02:52,17:02:52,7908,37,,,,31258.96,0
730070,17:04:06,17:04:06,4049,38,,,,31984.9,0
730070,17:04:30,17:04:30,4050,39,,,,32197.1,0
730070,17:05:26,17:05:26,4051,40,,,,32656.92,0
730070,17:05:57,17:05:57,4052,41,,,,32927.44,0
730070,17:06:38,17:06:38,4053,42,,,,33284.42,0
730070,17:07:00,17:07:00,4054,43,,,,33493.52,
730070,17:07:45,17:07:45,10436,44,,,,33872.33,0
730070,17:10:00,17:10:00,8628,45,,,,34947.69,
730070,17:11:58,17:11:58,9673,46,,,,35490.2,0
730070,17:13:01,17:13:01,4055,47,,,,35763.68,0
730070,17:13:45,17:13:45,9672,48,,,,35904.16,0
730070,17:15:00,17:15:00,7499,49,,1,,36175.63,
730100,16:02:00,16:02:00,9943,1,,,1,0,
730100,16:05:26,16:05:26,5732,2,,,,1244.26,0
730100,16:07:05,16:07:05,2127,3,,,,1868.42,0
730100,16:10:00,16:10:00,2514,4,,,,2880.46,
730100,16:18:04,16:18:04,160,5,,,,6501.33,0
730100,16:20:00,16:20:00,10161,6,,,,7433.51,
730100,16:25:00,16:25:00,9520,7,,,,10590.34,
730100,16:30:00,16:30:00,3344,8,,,,12870.45,
730100,16:33:04,16:33:04,657,9,,,,15432.31,0
730100,16:38:00,16:38:00,658,10,,,,19830.54,
730100,16:38:22,16:38:22,2870,11,,,,20013.28,0
730100,16:38:58,16:38:58,2871,12,,,,20314.28,0
730100,16:39:42,16:39:42,2872,13,,,,20608.91,0
730100,16:40:04,16:40:04,2873,14,,,,20785.77,0
730100,16:40:19,16:40:19,6649,15,,,,20917.39,0
730100,16:41:08,16:41:08,2874,16,,,,21236.52,0
730100,16:41:45,16:41:45,2875,17,,,,21526.81,0
730100,16:42:11,16:42:11,2876,18,,,,21747,0
730100,16:42:51,16:42:51,2877,19,,,,22074.22,0
730100,16:43:21,16:43:21,2878,20,,,,22321.96,0
730100,16:44:09,16:44:09,2879,21,,,,22699.42,0
730100,16:45:16,16:45:16,1145,22,,,,23169.3,0
730100,16:46:00,16:46:00,2880,23,,,,23530.83,
730100,16:46:52,16:46:52,998,24,,,,24038.87,0
730100,16:47:54,16:47:54,2842,25,,,,24605.66,0
730100,16:49:06,16:49:06,10090,26,,,,25201.71,0
730100,16:50:21,16:50:21,10641,27,,,,25851.94,0
730100,16:52:04,16:52:04,10643,28,,,,26493.66,0
730100,16:53:09,16:53:09,10645,29,,,,26897.01,0
730100,16:53:36,16:53:36,10647,30,,,,27198.22,0
730100,16:54:00,16:54:00,8602,31,,,,27479.33,
730100,16:55:43,16:55:43,10396,32,,,,27954.59,0
730100,16:58:30,16:58:30,10392,33,,,,29074.54,0
730100,16:59:42,16:59:42,2883,34,,,,29832.95,0
730100,17:00:58,17:00:58,2884,35,,,,30692.79,0
730100,17:01:15,17:01:15,2885,36,,,,30869.66,0
730100,17:02:52,17:02:52,7908,37,,,,31258.96,0
730100,17:04:06,17:04:06,4049,38,,,,31984.9,0
730100,17:04:30,17:04:30,4050,39,,,,32197.1,0
730100,17:05:26,17:05:26,4051,40,,,,32656.92,0
730100,17:05:57,17:05:57,4052,41,,,,32927.44,0
730100,17:06:38,17:06:38,4053,42,,,,33284.42,0
730100,17:07:00,17:07:00,4054,43,,,,33493.52,
730100,17:07:45,17:07:45,10436,44,,,,33872.33,0
730100,17:10:00,17:10:00,8628,45,,,,34947.69,
730100,17:11:58,17:11:58,9673,46,,,,35490.2,0
730100,17:13:01,17:13:01,4055,47,,,,35763.68,0
730100,17:13:45,17:13:45,9672,48,,,,35904.16,0
730100,17:15:00,17:15:00,7499,49,,1,,36175.63,
739070,14:32:00,14:32:00,9943,1,,,1,0,
739070,14:35:26,14:35:26,5732,2,,,,1244.26,0
739070,14:37:05,14:37:05,2127,3,,,,1868.42,0
739070,14:40:00,14:40:00,2514,4,,,,2880.46,
739070,14:48:04,14:48:04,160,5,,,,6501.33,0
739070,14:50:00,14:50:00,10161,6,,,,7433.51,
739070,14:55:00,14:55:00,9520,7,,,,10590.34,
739070,15:00:00,15:00:00,3344,8,,,,12870.45,
739070,15:03:04,15:03:04,657,9,,,,15432.31,0
739070,15:08:00,15:08:00,658,10,,,,19830.54,
739070,15:08:22,15:08:22,2870,11,,,,20013.28,0
739070,15:08:58,15:08:58,2871,12,,,,20314.28,0
739070,15:09:42,15:09:42,2872,13,,,,20608.91,0
739070,15:10:04,15:10:04,2873,14,,,,20785.77,0
739070,15:10:19,15:10:19,6649,15,,,,20917.39,0
739070,15:11:08,15:11:08,2874,16,,,,21236.52,0
739070,15:11:45,15:11:45,2875,17,,,,21526.81,0
739070,15:12:11,15:12:11,2876,18,,,,21747,0
739070,15:12:51,15:12:51,2877,19,,,,22074.22,0
739070,15:13:21,15:13:21,2878,20,,,,22321.96,0
739070,15:14:09,15:14:09,2879,21,,,,22699.42,0
739070,15:15:16,15:15:16,1145,22,,,,23169.3,0
739070,15:16:00,15:16:00,2880,23,,,,23530.83,
739070,15:16:52,15:16:52,998,24,,,,24038.87,0
739070,15:17:54,15:17:54,2842,25,,,,24605.66,0
739070,15:19:06,15:19:06,10090,26,,,,25201.71,0
739070,15:20:21,15:20:21,10641,27,,,,25851.94,0
739070,15:22:04,15:22:04,10643,28,,,,26493.66,0
739070,15:23:09,15:23:09,10645,29,,,,26897.01,0
739070,15:23:36,15:23:36,10647,30,,,,27198.22,0
739070,15:24:00,15:24:00,8602,31,,,,27479.33,
739070,15:25:43,15:25:43,10396,32,,,,27954.59,0
739070,15:28:30,15:28:30,10392,33,,,,29074.54,0
739070,15:29:42,15:29:42,2883,34,,,,29832.95,0
739070,15:30:58,15:30:58,2884,35,,,,30692.79,0
739070,15:31:15,15:31:15,2885,36,,,,30869.66,0
739070,15:32:52,15:32:52,7908,37,,,,31258.96,0
739070,15:34:06,15:34:06,4049,38,,,,31984.9,0
739070,15:34:30,15:34:30,4050,39,,,,32197.1,0
739070,15:35:26,15:35:26,4051,40,,,,32656.92,0
739070,15:35:57,15:35:57,4052,41,,,,32927.44,0
739070,15:36:38,15:36:38,4053,42,,,,33284.42,0
739070,15:37:00,15:37:00,4054,43,,,,33493.52,
739070,15:37:45,15:37:45,10436,44,,,,33872.33,0
739070,15:40:00,15:40:00,8628,45,,,,34947.69,
739070,15:41:58,15:41:58,9673,46,,,,35490.2,0
739070,15:43:01,15:43:01,4055,47,,,,35763.68,0
739070,15:43:45,15:43:45,9672,48,,,,35904.16,0
739070,15:45:00,15:45:00,7499,49,,1,,36175.63,
739100,14:32:00,14:32:00,9943,1,,,1,0,
739100,14:35:26,14:35:26,5732,2,,,,1244.26,0
739100,14:37:05,14:37:05,2127,3,,,,1868.42,0
739100,14:40:00,14:40:00,2514,4,,,,2880.46,
739100,14:48:04,14:48:04,160,5,,,,6501.33,0
739100,14:50:00,14:50:00,10161,6,,,,7433.51,
739100,14:55:00,14:55:00,9520,7,,,,10590.34,
739100,15:00:00,15:00:00,3344,8,,,,12870.45,
739100,15:03:04,15:03:04,657,9,,,,15432.31,0
739100,15:08:00,15:08:00,658,10,,,,19830.54,
739100,15:08:22,15:08:22,2870,11,,,,20013.28,0
739100,15:08:58,15:08:58,2871,12,,,,20314.28,0
739100,15:09:42,15:09:42,2872,13,,,,20608.91,0
739100,15:10:04,15:10:04,2873,14,,,,20785.77,0
739100,15:10:19,15:10:19,6649,15,,,,20917.39,0
739100,15:11:08,15:11:08,2874,16,,,,21236.52,0
739100,15:11:45,15:11:45,2875,17,,,,21526.81,0
739100,15:12:11,15:12:11,2876,18,,,,21747,0
739100,15:12:51,15:12:51,2877,19,,,,22074.22,0
739100,15:13:21,15:13:21,2878,20,,,,22321.96,0
739100,15:14:09,15:14:09,2879,21,,,,22699.42,0
739100,15:15:16,15:15:16,1145,22,,,,23169.3,0
739100,15:16:00,15:16:00,2880,23,,,,23530.83,
739100,15:16:52,15:16:52,998,24,,,,24038.87,0
739100,15:17:54,15:17:54,2842,25,,,,24605.66,0
739100,15:19:06,15:19:06,10090,26,,,,25201.71,0
739100,15:20:21,15:20:21,10641,27,,,,25851.94,0
739100,15:22:04,15:22:04,10643,28,,,,26493.66,0
739100,15:23:09,15:23:09,10645,29,,,,26897.01,0
739100,15:23:36,15:23:36,10647,30,,,,27198.22,0
739100,15:24:00,15:24:00,8602,31,,,,27479.33,
739100,15:25:43,15:25:43,10396,32,,,,27954.59,0
739100,15:28:30,15:28:30,10392,33,,,,29074.54,0
739100,15:29:42,15:29:42,2883,34,,,,29832.95,0
739100,15:30:58,15:30:58,2884,35,,,,30692.79,0
739100,15:31:15,15:31:15,2885,36,,,,30869.66,0
739100,15:32:52,15:32:52,7908,37,,,,31258.96,0
739100,15:34:06,15:34:06,4049,38,,,,31984.9,0
739100,15:34:30,15:34:30,4050,39,,,,32197.1,0
739100,15:35:26,15:35:26,4051,40,,,,32656.92,0
739100,15:35:57,15:35:57,4052,41,,,,32927.44,0
739100,15:36:38,15:36:38,4053,42,,,,33284.42,0
739100,15:37:00,15:37:00,4054,43,,,,33493.52,
739100,15:37:45,15:37:45,10436,44,,,,33872.33,0
739100,15:40:00,15:40:00,8628,45,,,,34947.69,
739100,15:41:58,15:41:58,9673,46,,,,35490.2,0
739100,15:43:01,15:43:01,4055,47,,,,35763.68,0
739100,15:43:45,15:43:45,9672,48,,,,35904.16,0
739100,15:45:00,15:45:00,7499,49,,1,,36175.63,
7582010,10:17:00,10:17:00,9943,1,,,1,0,
7582010,10:20:26,10:20:26,5732,2,,,,1244.26,0
7582010,10:22:05,10:22:05,2127,3,,,,1868.42,0
7582010,10:25:00,10:25:00,2514,4,,,,2880.46,
7582010,10:33:04,10:33:04,160,5,,,,6501.33,0
7582010,10:35:00,10:35:00,10161,6,,,,7433.51,
7582010,10:40:00,10:40:00,9520,7,,,,10590.34,
7582010,10:45:00,10:45:00,3344,8,,,,12870.45,
7582010,10:48:04,10:48:04,657,9,,,,15432.31,0
7582010,10:53:00,10:53:00,658,10,,,,19830.54,
7582010,10:53:22,10:53:22,2870,11,,,,20013.28,0
7582010,10:53:58,10:53:58,2871,12,,,,20314.28,0
7582010,10:54:42,10:54:42,2872,13,,,,20608.91,0
7582010,10:55:04,10:55:04,2873,14,,,,20785.77,0
7582010,10:55:19,10:55:19,6649,15,,,,20917.39,0
7582010,10:56:08,10:56:08,2874,16,,,,21236.52,0
7582010,10:56:45,10:56:45,2875,17,,,,21526.81,0
7582010,10:57:11,10:57:11,2876,18,,,,21747,0
7582010,10:57:51,10:57:51,2877,19,,,,22074.22,0
7582010,10:58:21,10:58:21,2878,20,,,,22321.96,0
7582010,10:59:09,10:59:09,2879,21,,,,22699.42,0
7582010,11:00:16,11:00:16,1145,22,,,,23169.3,0
7582010,11:01:00,11:01:00,2880,23,,,,23530.83,
7582010,11:01:52,11:01:52,998,24,,,,24038.87,0
7582010,11:02:54,11:02:54,2842,25,,,,24605.66,0
7582010,11:04:06,11:04:06,10090,26,,,,25201.71,0
7582010,11:05:21,11:05:21,10641,27,,,,25851.94,0
7582010,11:07:04,11:07:04,10643,28,,,,26493.66,0
7582010,11:08:09,11:08:09,10645,29,,,,26897.01,0
7582010,11:08:36,11:08:36,10647,30,,,,27198.22,0
7582010,11:09:00,11:09:00,8602,31,,,,27479.33,
7582010,11:10:43,11:10:43,10396,32,,,,27954.59,0
7582010,11:13:30,11:13:30,10392,33,,,,29074.54,0
7582010,11:14:42,11:14:42,2883,34,,,,29832.95,0
7582010,11:15:58,11:15:58,2884,35,,,,30692.79,0
7582010,11:16:15,11:16:15,2885,36,,,,30869.66,0
7582010,11:17:52,11:17:52,7908,37,,,,31258.96,0
7582010,11:19:06,11:19:06,4049,38,,,,31984.9,0
7582010,11:19:30,11:19:30,4050,39,,,,32197.1,0
7582010,11:20:26,11:20:26,4051,40,,,,32656.92,0
7582010,11:20:57,11:20:57,4052,41,,,,32927.44,0
7582010,11:21:38,11:21:38,4053,42,,,,33284.42,0
7582010,11:22:00,11:22:00,4054,43,,,,33493.52,
7582010,11:22:45,11:22:45,10436,44,,,,33872.33,0
7582010,11:25:00,11:25:00,8628,45,,,,34947.69,
7582010,11:26:58,11:26:58,9673,46,,,,35490.2,0
7582010,11:28:01,11:28:01,4055,47,,,,35763.68,0
7582010,11:28:45,11:28:45,9672,48,,,,35904.16,0
7582010,11:30:00,11:30:00,7499,49,,1,,36175.63,
7582080,10:17:00,10:17:00,9943,1,,,1,0,
7582080,10:20:26,10:20:26,5732,2,,,,1244.26,0
7582080,10:22:05,10:22:05,2127,3,,,,1868.42,0
7582080,10:25:00,10:25:00,2514,4,,,,2880.46,
7582080,10:33:04,10:33:04,160,5,,,,6501.33,0
7582080,10:35:00,10:35:00,10161,6,,,,7433.51,
7582080,10:40:00,10:40:00,9520,7,,,,10590.34,
7582080,10:45:00,10:45:00,3344,8,,,,12870.45,
7582080,10:48:04,10:48:04,657,9,,,,15432.31,0
7582080,10:53:00,10:53:00,658,10,,,,19830.54,
7582080,10:53:22,10:53:22,2870,11,,,,20013.28,0
7582080,10:53:58,10:53:58,2871,12,,,,20314.28,0
7582080,10:54:42,10:54:42,2872,13,,,,20608.91,0
7582080,10:55:04,10:55:04,2873,14,,,,20785.77,0
7582080,10:55:19,10:55:19,6649,15,,,,20917.39,0
7582080,10:56:08,10:56:08,2874,16,,,,21236.52,0
7582080,10:56:45,10:56:45,2875,17,,,,21526.81,0
7582080,10:57:11,10:57:11,2876,18,,,,21747,0
7582080,10:57:51,10:57:51,2877,19,,,,22074.22,0
7582080,10:58:21,10:58:21,2878,20,,,,22321.96,0
7582080,10:59:09,10:59:09,2879,21,,,,22699.42,0
7582080,11:00:16,11:00:16,1145,22,,,,23169.3,0
7582080,11:01:00,11:01:00,2880,23,,,,23530.83,
7582080,11:01:52,11:01:52,998,24,,,,24038.87,0
7582080,11:02:54,11:02:54,2842,25,,,,24605.66,0
7582080,11:04:06,11:04:06,10090,26,,,,25201.71,0
7582080,11:05:21,11:05:21,10641,27,,,,25851.94,0
7582080,11:07:04,11:07:04,10643,28,,,,26493.66,0
7582080,11:08:09,11:08:09,10645,29,,,,26897.01,0
7582080,11:08:36,11:08:36,10647,30,,,,27198.22,0
7582080,11:09:00,11:09:00,8602,31,,,,27479.33,
7582080,11:10:43,11:10:43,10396,32,,,,27954.59,0
7582080,11:13:30,11:13:30,10392,33,,,,29074.54,0
7582080,11:14:42,11:14:42,2883,34,,,,29832.95,0
7582080,11:15:58,11:15:58,2884,35,,,,30692.79,0
7582080,11:16:15,11:16:15,2885,36,,,,30869.66,0
7582080,11:17:52,11:17:52,7908,37,,,,31258.96,0
7582080,11:19:06,11:19:06,4049,38,,,,31984.9,0
7582080,11:19:30,11:19:30,4050,39,,,,32197.1,0
7582080,11:20:26,11:20:26,4051,40,,,,32656.92,0
7582080,11:20:57,11:20:57,4052,41,,,,32927.44,0
7582080,11:21:38,11:21:38,4053,42,,,,33284.42,0
7582080,11:22:00,11:22:00,4054,43,,,,33493.52,
7582080,11:22:45,11:22:45,10436,44,,,,33872.33,0
7582080,11:25:00,11:25:00,8628,45,,,,34947.69,
7582080,11:26:58,11:26:58,9673,46,,,,35490.2,0
7582080,11:28:01,11:28:01,4055,47,,,,35763.68,0
7582080,11:28:45,11:28:45,9672,48,,,,35904.16,0
7582080,11:30:00,11:30:00,7499,49,,1,,36175.63,
7582110,10:17:00,10:17:00,9943,1,,,1,0,
7582110,10:20:26,10:20:26,5732,2,,,,1244.26,0
7582110,10:22:05,10:22:05,2127,3,,,,1868.42,0
7582110,10:25:00,10:25:00,2514,4,,,,2880.46,
7582110,10:33:04,10:33:04,160,5,,,,6501.33,0
7582110,10:35:00,10:35:00,10161,6,,,,7433.51,
7582110,10:40:00,10:40:00,9520,7,,,,10590.34,
7582110,10:45:00,10:45:00,3344,8,,,,12870.45,
7582110,10:48:04,10:48:04,657,9,,,,15432.31,0
7582110,10:53:00,10:53:00,658,10,,,,19830.54,
7582110,10:53:22,10:53:22,2870,11,,,,20013.28,0
7582110,10:53:58,10:53:58,2871,12,,,,20314.28,0
7582110,10:54:42,10:54:42,2872,13,,,,20608.91,0
7582110,10:55:04,10:55:04,2873,14,,,,20785.77,0
7582110,10:55:19,10:55:19,6649,15,,,,20917.39,0
7582110,10:56:08,10:56:08,2874,16,,,,21236.52,0
7582110,10:56:45,10:56:45,2875,17,,,,21526.81,0
7582110,10:57:11,10:57:11,2876,18,,,,21747,0
7582110,10:57:51,10:57:51,2877,19,,,,22074.22,0
7582110,10:58:21,10:58:21,2878,20,,,,22321.96,0
7582110,10:59:09,10:59:09,2879,21,,,,22699.42,0
7582110,11:00:16,11:00:16,1145,22,,,,23169.3,0
7582110,11:01:00,11:01:00,2880,23,,,,23530.83,
7582110,11:01:52,11:01:52,998,24,,,,24038.87,0
7582110,11:02:54,11:02:54,2842,25,,,,24605.66,0
7582110,11:04:06,11:04:06,10090,26,,,,25201.71,0
7582110,11:05:21,11:05:21,10641,27,,,,25851.94,0
7582110,11:07:04,11:07:04,10643,28,,,,26493.66,0
7582110,11:08:09,11:08:09,10645,29,,,,26897.01,0
7582110,11:08:36,11:08:36,10647,30,,,,27198.22,0
7582110,11:09:00,11:09:00,8602,31,,,,27479.33,
7582110,11:10:43,11:10:43,10396,32,,,,27954.59,0
7582110,11:13:30,11:13:30,10392,33,,,,29074.54,0
7582110,11:14:42,11:14:42,2883,34,,,,29832.95,0
7582110,11:15:58,11:15:58,2884,35,,,,30692.79,0
7582110,11:16:15,11:16:15,2885,36,,,,30869.66,0
7582110,11:17:52,11:17:52,7908,37,,,,31258.96,0
7582110,11:19:06,11:19:06,4049,38,,,,31984.9,0
7582110,11:19:30,11:19:30,4050,39,,,,32197.1,0
7582110,11:20:26,11:20:26,4051,40,,,,32656.92,0
7582110,11:20:57,11:20:57,4052,41,,,,32927.44,0
7582110,11:21:38,11:21:38,4053,42,,,,33284.42,0
7582110,11:22:00,11:22:00,4054,43,,,,33493.52,
7582110,11:22:45,11:22:45,10436,44,,,,33872.33,0
7582110,11:25:00,11:25:00,8628,45,,,,34947.69,
7582110,11:26:58,11:26:58,9673,46,,,,35490.2,0
7582110,11:28:01,11:28:01,4055,47,,,,35763.68,0
7582110,11:28:45,11:28:45,9672,48,,,,35904.16,0
7582110,11:30:00,11:30:00,7499,49,,1,,36175.63,
7669010,16:17:00,16:17:00,9943,1,,,1,0,
7669010,16:20:26,16:20:26,5732,2,,,,1244.26,0
7669010,16:22:05,16:22:05,2127,3,,,,1868.42,0
7669010,16:25:00,16:25:00,2514,4,,,,2880.46,
7669010,16:33:04,16:33:04,160,5,,,,6501.33,0
7669010,16:35:00,16:35:00,10161,6,,,,7433.51,
7669010,16:40:00,16:40:00,9520,7,,,,10590.34,
7669010,16:45:00,16:45:00,3344,8,,,,12870.45,
7669010,16:48:04,16:48:04,657,9,,,,15432.31,0
7669010,16:53:00,16:53:00,658,10,,,,19830.54,
7669010,16:53:22,16:53:22,2870,11,,,,20013.28,0
7669010,16:53:58,16:53:58,2871,12,,,,20314.28,0
7669010,16:54:42,16:54:42,2872,13,,,,20608.91,0
7669010,16:55:04,16:55:04,2873,14,,,,20785.77,0
7669010,16:55:19,16:55:19,6649,15,,,,20917.39,0
7669010,16:56:08,16:56:08,2874,16,,,,21236.52,0
7669010,16:56:45,16:56:45,2875,17,,,,21526.81,0
7669010,16:57:11,16:57:11,2876,18,,,,21747,0
7669010,16:57:51,16:57:51,2877,19,,,,22074.22,0
7669010,16:58:21,16:58:21,2878,20,,,,22321.96,0
7669010,16:59:09,16:59:09,2879,21,,,,22699.42,0
7669010,17:00:16,17:00:16,1145,22,,,,23169.3,0
7669010,17:01:00,17:01:00,2880,23,,,,23530.83,
7669010,17:01:52,17:01:52,998,24,,,,24038.87,0
7669010,17:02:54,17:02:54,2842,25,,,,24605.66,0
7669010,17:04:06,17:04:06,10090,26,,,,25201.71,0
7669010,17:05:21,17:05:21,10641,27,,,,25851.94,0
7669010,17:07:04,17:07:04,10643,28,,,,26493.66,0
7669010,17:08:09,17:08:09,10645,29,,,,26897.01,0
7669010,17:08:36,17:08:36,10647,30,,,,27198.22,0
7669010,17:09:00,17:09:00,8602,31,,,,27479.33,
7669010,17:10:43,17:10:43,10396,32,,,,27954.59,0
7669010,17:13:30,17:13:30,10392,33,,,,29074.54,0
7669010,17:14:42,17:14:42,2883,34,,,,29832.95,0
7669010,17:15:58,17:15:58,2884,35,,,,30692.79,0
7669010,17:16:15,17:16:15,2885,36,,,,30869.66,0
7669010,17:17:52,17:17:52,7908,37,,,,31258.96,0
7669010,17:19:06,17:19:06,4049,38,,,,31984.9,0
7669010,17:19:30,17:19:30,4050,39,,,,32197.1,0
7669010,17:20:26,17:20:26,4051,40,,,,32656.92,0
7669010,17:20:57,17:20:57,4052,41,,,,32927.44,0
7669010,17:21:38,17:21:38,4053,42,,,,33284.42,0
7669010,17:22:00,17:22:00,4054,43,,,,33493.52,
7669010,17:22:45,17:22:45,10436,44,,,,33872.33,0
7669010,17:25:00,17:25:00,8628,45,,,,34947.69,
7669010,17:26:58,17:26:58,9673,46,,,,35490.2,0
7669010,17:28:01,17:28:01,4055,47,,,,35763.68,0
7669010,17:28:45,17:28:45,9672,48,,,,35904.16,0
7669010,17:30:00,17:30:00,7499,49,,1,,36175.63,
7669080,16:17:00,16:17:00,9943,1,,,1,0,
7669080,16:20:26,16:20:26,5732,2,,,,1244.26,0
7669080,16:22:05,16:22:05,2127,3,,,,1868.42,0
7669080,16:25:00,16:25:00,2514,4,,,,2880.46,
7669080,16:33:04,16:33:04,160,5,,,,6501.33,0
7669080,16:35:00,16:35:00,10161,6,,,,7433.51,
7669080,16:40:00,16:40:00,9520,7,,,,10590.34,
7669080,16:45:00,16:45:00,3344,8,,,,12870.45,
7669080,16:48:04,16:48:04,657,9,,,,15432.31,0
7669080,16:53:00,16:53:00,658,10,,,,19830.54,
7669080,16:53:22,16:53:22,2870,11,,,,20013.28,0
7669080,16:53:58,16:53:58,2871,12,,,,20314.28,0
7669080,16:54:42,16:54:42,2872,13,,,,20608.91,0
7669080,16:55:04,16:55:04,2873,14,,,,20785.77,0
7669080,16:55:19,16:55:19,6649,15,,,,20917.39,0
7669080,16:56:08,16:56:08,2874,16,,,,21236.52,0
7669080,16:56:45,16:56:45,2875,17,,,,21526.81,0
7669080,16:57:11,16:57:11,2876,18,,,,21747,0
7669080,16:57:51,16:57:51,2877,19,,,,22074.22,0
7669080,16:58:21,16:58:21,2878,20,,,,22321.96,0
7669080,16:59:09,16:59:09,2879,21,,,,22699.42,0
7669080,17:00:16,17:00:16,1145,22,,,,23169.3,0
7669080,17:01:00,17:01:00,2880,23,,,,23530.83,
7669080,17:01:52,17:01:52,998,24,,,,24038.87,0
7669080,17:02:54,17:02:54,2842,25,,,,24605.66,0
7669080,17:04:06,17:04:06,10090,26,,,,25201.71,0
7669080,17:05:21,17:05:21,10641,27,,,,25851.94,0
7669080,17:07:04,17:07:04,10643,28,,,,26493.66,0
7669080,17:08:09,17:08:09,10645,29,,,,26897.01,0
7669080,17:08:36,17:08:36,10647,30,,,,27198.22,0
7669080,17:09:00,17:09:00,8602,31,,,,27479.33,
7669080,17:10:43,17:10:43,10396,32,,,,27954.59,0
7669080,17:13:30,17:13:30,10392,33,,,,29074.54,0
7669080,17:14:42,17:14:42,2883,34,,,,29832.95,0
7669080,17:15:58,17:15:58,2884,35,,,,30692.79,0
7669080,17:16:15,17:16:15,2885,36,,,,30869.66,0
7669080,17:17:52,17:17:52,7908,37,,,,31258.96,0
7669080,17:19:06,17:19:06,4049,38,,,,31984.9,0
7669080,17:19:30,17:19:30,4050,39,,,,32197.1,0
7669080,17:20:26,17:20:26,4051,40,,,,32656.92,0
7669080,17:20:57,17:20:57,4052,41,,,,32927.44,0
7669080,17:21:38,17:21:38,4053,42,,,,33284.42,0
7669080,17:22:00,17:22:00,4054,43,,,,33493.52,
7669080,17:22:45,17:22:45,10436,44,,,,33872.33,0
7669080,17:25:00,17:25:00,8628,45,,,,34947.69,
7669080,17:26:58,17:26:58,9673,46,,,,35490.2,0
7669080,17:28:01,17:28:01,4055,47,,,,35763.68,0
7669080,17:28:45,17:28:45,9672,48,,,,35904.16,0
7669080,17:30:00,17:30:00,7499,49,,1,,36175.63,
7669110,16:17:00,16:17:00,9943,1,,,1,0,
7669110,16:20:26,16:20:26,5732,2,,,,1244.26,0
7669110,16:22:05,16:22:05,2127,3,,,,1868.42,0
7669110,16:25:00,16:25:00,2514,4,,,,2880.46,
7669110,16:33:04,16:33:04,160,5,,,,6501.33,0
7669110,16:35:00,16:35:00,10161,6,,,,7433.51,
7669110,16:40:00,16:40:00,9520,7,,,,10590.34,
7669110,16:45:00,16:45:00,3344,8,,,,12870.45,
7669110,16:48:04,16:48:04,657,9,,,,15432.31,0
7669110,16:53:00,16:53:00,658,10,,,,19830.54,
7669110,16:53:22,16:53:22,2870,11,,,,20013.28,0
7669110,16:53:58,16:53:58,2871,12,,,,20314.28,0
7669110,16:54:42,16:54:42,2872,13,,,,20608.91,0
7669110,16:55:04,16:55:04,2873,14,,,,20785.77,0
7669110,16:55:19,16:55:19,6649,15,,,,20917.39,0
7669110,16:56:08,16:56:08,2874,16,,,,21236.52,0
7669110,16:56:45,16:56:45,2875,17,,,,21526.81,0
7669110,16:57:11,16:57:11,2876,18,,,,21747,0
7669110,16:57:51,16:57:51,2877,19,,,,22074.22,0
7669110,16:58:21,16:58:21,2878,20,,,,22321.96,0
7669110,16:59:09,16:59:09,2879,21,,,,22699.42,0
7669110,17:00:16,17:00:16,1145,22,,,,23169.3,0
7669110,17:01:00,17:01:00,2880,23,,,,23530.83,
7669110,17:01:52,17:01:52,998,24,,,,24038.87,0
7669110,17:02:54,17:02:54,2842,25,,,,24605.66,0
7669110,17:04:06,17:04:06,10090,26,,,,25201.71,0
7669110,17:05:21,17:05:21,10641,27,,,,25851.94,0
7669110,17:07:04,17:07:04,10643,28,,,,26493.66,0
7669110,17:08:09,17:08:09,10645,29,,,,26897.01,0
7669110,17:08:36,17:08:36,10647,30,,,,27198.22,0
7669110,17:09:00,17:09:00,8602,31,,,,27479.33,
7669110,17:10:43,17:10:43,10396,32,,,,27954.59,0
7669110,17:13:30,17:13:30,10392,33,,,,29074.54,0
7669110,17:14:42,17:14:42,2883,34,,,,29832.95,0
7669110,17:15:58,17:15:58,2884,35,,,,30692.79,0
7669110,17:16:15,17:16:15,2885,36,,,,30869.66,0
7669110,17:17:52,17:17:52,7908,37,,,,31258.96,0
7669110,17:19:06,17:19:06,4049,38,,,,31984.9,0
7669110,17:19:30,17:19:30,4050,39,,,,32197.1,0
7669110,17:20:26,17:20:26,4051,40,,,,32656.92,0
7669110,17:20:57,17:20:57,4052,41,,,,32927.44,0
7669110,17:21:38,17:21:38,4053,42,,,,33284.42,0
7669110,17:22:00,17:22:00,4054,43,,,,33493.52,
7669110,17:22:45,17:22:45,10436,44,,,,33872.33,0
7669110,17:25:00,17:25:00,8628,45,,,,34947.69,
7669110,17:26:58,17:26:58,9673,46,,,,35490.2,0
7669110,17:28:01,17:28:01,4055,47,,,,35763.68,0
7669110,17:28:45,17:28:45,9672,48,,,,35904.16,0
7669110,17:30:00,17:30:00,7499,49,,1,,36175.63,
7742020,23:25:00,23:25:00,9943,1,,,1,0,
7742020,23:27:47,23:27:47,5732,2,,,,1244.26,0
7742020,23:29:08,23:29:08,2127,3,,,,1853.38,0
7742020,23:31:00,23:31:00,2514,4,,,,2854.66,
7742020,23:39:52,23:39:52,160,5,,,,6475.53,0
7742020,23:42:00,23:42:00,10161,6,,,,7407.71,
7742020,23:46:00,23:46:00,9520,7,,,,10564.54,
7742020,23:50:00,23:50:00,3344,8,,,,12844.65,
7742020,23:52:57,23:52:57,657,9,,,,15406.51,0
7742020,23:58:00,23:58:00,658,10,,,,19809.95,
7742020,23:58:14,23:58:14,2870,11,,,,19992.69,0
7742020,23:58:36,23:58:36,2871,12,,,,20293.69,0
7742020,23:59:03,23:59:03,2872,13,,,,20588.32,0
7742020,23:59:18,23:59:18,2873,14,,,,20765.18,0
7742020,23:59:27,23:59:27,6649,15,,,,20896.8,0
7742020,23:59:57,23:59:57,2874,16,,,,21215.93,0
7742020,24:00:20,24:00:20,2875,17,,,,21506.22,0
7742020,24:00:37,24:00:37,2876,18,,,,21726.41,0
7742020,24:01:02,24:01:02,2877,19,,,,22053.63,0
7742020,24:01:20,24:01:20,2878,20,,,,22301.37,0
7742020,24:01:51,24:01:51,2879,21,,,,22678.83,0
7742020,24:02:32,24:02:32,1145,22,,,,23148.71,0
7742020,24:03:00,24:03:00,2880,23,,,,23510.24,
7742020,24:03:51,24:03:51,998,24,,,,24018.28,0
7742020,24:04:53,24:04:53,2842,25,,,,24585.07,0
7742020,24:06:05,24:06:05,10090,26,,,,25181.12,0
7742020,24:07:22,24:07:22,10641,27,,,,25827.73,0
7742020,24:09:04,24:09:04,10643,28,,,,26469.45,0
7742020,24:10:09,24:10:09,10645,29,,,,26872.8,0
7742020,24:10:36,24:10:36,10647,30,,,,27174.01,0
7742020,24:11:00,24:11:00,8602,31,,,,27455.12,
7742020,24:12:11,24:12:11,10396,32,,,,27930.38,0
7742020,24:14:06,24:14:06,10392,33,,,,29050.33,0
7742020,24:14:55,24:14:55,2883,34,,,,29808.72,0
7742020,24:15:48,24:15:48,2884,35,,,,30668.56,0
7742020,24:15:59,24:15:59,2885,36,,,,30845.43,0
7742020,24:17:06,24:17:06,7908,37,,,,31234.73,0
7742020,24:17:58,24:17:58,4049,38,,,,31960.67,0
7742020,24:18:14,24:18:14,4050,39,,,,32172.87,0
7742020,24:18:53,24:18:53,4051,40,,,,32632.69,0
7742020,24:19:14,24:19:14,4052,41,,,,32903.21,0
7742020,24:19:43,24:19:43,4053,42,,,,33260.19,0
7742020,24:20:00,24:20:00,4054,43,,,,33469.43,
7742020,24:21:58,24:21:58,4055,44,,,,33742.06,0
7742020,24:23:06,24:23:06,9672,45,,,,33882.54,0
7742020,24:25:00,24:25:00,7499,46,,1,,34154.01,
7742030,23:25:00,23:25:00,9943,1,,,1,0,
7742030,23:27:47,23:27:47,5732,2,,,,1244.26,0
7742030,23:29:08,23:29:08,2127,3,,,,1853.38,0
7742030,23:31:00,23:31:00,2514,4,,,,2854.66,
7742030,23:39:52,23:39:52,160,5,,,,6475.53,0
7742030,23:42:00,23:42:00,10161,6,,,,7407.71,
7742030,23:46:00,23:46:00,9520,7,,,,10564.54,
7742030,23:50:00,23:50:00,3344,8,,,,12844.65,
7742030,23:52:57,23:52:57,657,9,,,,15406.51,0
7742030,23:58:00,23:58:00,658,10,,,,19809.95,
7742030,23:58:14,23:58:14,2870,11,,,,19992.69,0
7742030,23:58:36,23:58:36,2871,12,,,,20293.69,0
7742030,23:59:03,23:59:03,2872,13,,,,20588.32,0
7742030,23:59:18,23:59:18,2873,14,,,,20765.18,0
7742030,23:59:27,23:59:27,6649,15,,,,20896.8,0
7742030,23:59:57,23:59:57,2874,16,,,,21215.93,0
7742030,24:00:20,24:00:20,2875,17,,,,21506.22,0
7742030,24:00:37,24:00:37,2876,18,,,,21726.41,0
7742030,24:01:02,24:01:02,2877,19,,,,22053.63,0
7742030,24:01:20,24:01:20,2878,20,,,,22301.37,0
7742030,24:01:51,24:01:51,2879,21,,,,22678.83,0
7742030,24:02:32,24:02:32,1145,22,,,,23148.71,0
7742030,24:03:00,24:03:00,2880,23,,,,23510.24,
7742030,24:03:51,24:03:51,998,24,,,,24018.28,0
7742030,24:04:53,24:04:53,2842,25,,,,24585.07,0
7742030,24:06:05,24:06:05,10090,26,,,,25181.12,0
7742030,24:07:22,24:07:22,10641,27,,,,25827.73,0
7742030,24:09:04,24:09:04,10643,28,,,,26469.45,0
7742030,24:10:09,24:10:09,10645,29,,,,26872.8,0
7742030,24:10:36,24:10:36,10647,30,,,,27174.01,0
7742030,24:11:00,24:11:00,8602,31,,,,27455.12,
7742030,24:12:11,24:12:11,10396,32,,,,27930.38,0
7742030,24:14:06,24:14:06,10392,33,,,,29050.33,0
7742030,24:14:55,24:14:55,2883,34,,,,29808.72,0
7742030,24:15:48,24:15:48,2884,35,,,,30668.56,0
7742030,24:15:59,24:15:59,2885,36,,,,30845.43,0
7742030,24:17:06,24:17:06,7908,37,,,,31234.73,0
7742030,24:17:58,24:17:58,4049,38,,,,31960.67,0
7742030,24:18:14,24:18:14,4050,39,,,,32172.87,0
7742030,24:18:53,24:18:53,4051,40,,,,32632.69,0
7742030,24:19:14,24:19:14,4052,41,,,,32903.21,0
7742030,24:19:43,24:19:43,4053,42,,,,33260.19,0
7742030,24:20:00,24:20:00,4054,43,,,,33469.43,
7742030,24:21:58,24:21:58,4055,44,,,,33742.06,0
7742030,24:23:06,24:23:06,9672,45,,,,33882.54,0
7742030,24:25:00,24:25:00,7499,46,,1,,34154.01,
7742040,23:25:00,23:25:00,9943,1,,,1,0,
7742040,23:27:47,23:27:47,5732,2,,,,1244.26,0
7742040,23:29:08,23:29:08,2127,3,,,,1853.38,0
7742040,23:31:00,23:31:00,2514,4,,,,2854.66,
7742040,23:39:52,23:39:52,160,5,,,,6475.53,0
7742040,23:42:00,23:42:00,10161,6,,,,7407.71,
7742040,23:46:00,23:46:00,9520,7,,,,10564.54,
7742040,23:50:00,23:50:00,3344,8,,,,12844.65,
7742040,23:52:57,23:52:57,657,9,,,,15406.51,0
7742040,23:58:00,23:58:00,658,10,,,,19809.95,
7742040,23:58:14,23:58:14,2870,11,,,,19992.69,0
7742040,23:58:36,23:58:36,2871,12,,,,20293.69,0
7742040,23:59:03,23:59:03,2872,13,,,,20588.32,0
7742040,23:59:18,23:59:18,2873,14,,,,20765.18,0
7742040,23:59:27,23:59:27,6649,15,,,,20896.8,0
7742040,23:59:57,23:59:57,2874,16,,,,21215.93,0
7742040,24:00:20,24:00:20,2875,17,,,,21506.22,0
7742040,24:00:37,24:00:37,2876,18,,,,21726.41,0
7742040,24:01:02,24:01:02,2877,19,,,,22053.63,0
7742040,24:01:20,24:01:20,2878,20,,,,22301.37,0
7742040,24:01:51,24:01:51,2879,21,,,,22678.83,0
7742040,24:02:32,24:02:32,1145,22,,,,23148.71,0
7742040,24:03:00,24:03:00,2880,23,,,,23510.24,
7742040,24:03:51,24:03:51,998,24,,,,24018.28,0
7742040,24:04:53,24:04:53,2842,25,,,,24585.07,0
7742040,24:06:05,24:06:05,10090,26,,,,25181.12,0
7742040,24:07:22,24:07:22,10641,27,,,,25827.73,0
7742040,24:09:04,24:09:04,10643,28,,,,26469.45,0
7742040,24:10:09,24:10:09,10645,29,,,,26872.8,0
7742040,24:10:36,24:10:36,10647,30,,,,27174.01,0
7742040,24:11:00,24:11:00,8602,31,,,,27455.12,
7742040,24:12:11,24:12:11,10396,32,,,,27930.38,0
7742040,24:14:06,24:14:06,10392,33,,,,29050.33,0
7742040,24:14:55,24:14:55,2883,34,,,,29808.72,0
7742040,24:15:48,24:15:48,2884,35,,,,30668.56,0
7742040,24:15:59,24:15:59,2885,36,,,,30845.43,0
7742040,24:17:06,24:17:06,7908,37,,,,31234.73,0
7742040,24:17:58,24:17:58,4049,38,,,,31960.67,0
7742040,24:18:14,24:18:14,4050,39,,,,32172.87,0
7742040,24:18:53,24:18:53,4051,40,,,,32632.69,0
7742040,24:19:14,24:19:14,4052,41,,,,32903.21,0
7742040,24:19:43,24:19:43,4053,42,,,,33260.19,0
7742040,24:20:00,24:20:00,4054,43,,,,33469.43,
7742040,24:21:58,24:21:58,4055,44,,,,33742.06,0
7742040,24:23:06,24:23:06,9672,45,,,,33882.54,0
7742040,24:25:00,24:25:00,7499,46,,1,,34154.01,
7742050,23:25:00,23:25:00,9943,1,,,1,0,
7742050,23:27:47,23:27:47,5732,2,,,,1244.26,0
7742050,23:29:08,23:29:08,2127,3,,,,1853.38,0
7742050,23:31:00,23:31:00,2514,4,,,,2854.66,
7742050,23:39:52,23:39:52,160,5,,,,6475.53,0
7742050,23:42:00,23:42:00,10161,6,,,,7407.71,
7742050,23:46:00,23:46:00,9520,7,,,,10564.54,
7742050,23:50:00,23:50:00,3344,8,,,,12844.65,
7742050,23:52:57,23:52:57,657,9,,,,15406.51,0
7742050,23:58:00,23:58:00,658,10,,,,19809.95,
7742050,23:58:14,23:58:14,2870,11,,,,19992.69,0
7742050,23:58:36,23:58:36,2871,12,,,,20293.69,0
7742050,23:59:03,23:59:03,2872,13,,,,20588.32,0
7742050,23:59:18,23:59:18,2873,14,,,,20765.18,0
7742050,23:59:27,23:59:27,6649,15,,,,20896.8,0
7742050,23:59:57,23:59:57,2874,16,,,,21215.93,0
7742050,24:00:20,24:00:20,2875,17,,,,21506.22,0
7742050,24:00:37,24:00:37,2876,18,,,,21726.41,0
7742050,24:01:02,24:01:02,2877,19,,,,22053.63,0
7742050,24:01:20,24:01:20,2878,20,,,,22301.37,0
7742050,24:01:51,24:01:51,2879,21,,,,22678.83,0
7742050,24:02:32,24:02:32,1145,22,,,,23148.71,0
7742050,24:03:00,24:03:00,2880,23,,,,23510.24,
7742050,24:03:51,24:03:51,998,24,,,,24018.28,0
7742050,24:04:53,24:04:53,2842,25,,,,24585.07,0
7742050,24:06:05,24:06:05,10090,26,,,,25181.12,0
7742050,24:07:22,24:07:22,10641,27,,,,25827.73,0
7742050,24:09:04,24:09:04,10643,28,,,,26469.45,0
7742050,24:10:09,24:10:09,10645,29,,,,26872.8,0
7742050,24:10:36,24:10:36,10647,30,,,,27174.01,0
7742050,24:11:00,24:11:00,8602,31,,,,27455.12,
7742050,24:12:11,24:12:11,10396,32,,,,27930.38,0
7742050,24:14:06,24:14:06,10392,33,,,,29050.33,0
7742050,24:14:55,24:14:55,2883,34,,,,29808.72,0
7742050,24:15:48,24:15:48,2884,35,,,,30668.56,0
7742050,24:15:59,24:15:59,2885,36,,,,30845.43,0
7742050,24:17:06,24:17:06,7908,37,,,,31234.73,0
7742050,24:17:58,24:17:58,4049,38,,,,31960.67,0
7742050,24:18:14,24:18:14,4050,39,,,,32172.87,0
7742050,24:18:53,24:18:53,4051,40,,,,32632.69,0
7742050,24:19:14,24:19:14,4052,41,,,,32903.21,0
7742050,24:19:43,24:19:43,4053,42,,,,33260.19,0
7742050,24:20:00,24:20:00,4054,43,,,,33469.43,
7742050,24:21:58,24:21:58,4055,44,,,,33742.06,0
7742050,24:23:06,24:23:06,9672,45,,,,33882.54,0
7742050,24:25:00,24:25:00,7499,46,,1,,34154.01,
7742060,23:25:00,23:25:00,9943,1,,,1,0,
7742060,23:27:47,23:27:47,5732,2,,,,1244.26,0
7742060,23:29:08,23:29:08,2127,3,,,,1853.38,0
7742060,23:31:00,23:31:00,2514,4,,,,2854.66,
7742060,23:39:52,23:39:52,160,5,,,,6475.53,0
7742060,23:42:00,23:42:00,10161,6,,,,7407.71,
7742060,23:46:00,23:46:00,9520,7,,,,10564.54,
7742060,23:50:00,23:50:00,3344,8,,,,12844.65,
7742060,23:52:57,23:52:57,657,9,,,,15406.51,0
7742060,23:58:00,23:58:00,658,10,,,,19809.95,
7742060,23:58:14,23:58:14,2870,11,,,,19992.69,0
7742060,23:58:36,23:58:36,2871,12,,,,20293.69,0
7742060,23:59:03,23:59:03,2872,13,,,,20588.32,0
7742060,23:59:18,23:59:18,2873,14,,,,20765.18,0
7742060,23:59:27,23:59:27,6649,15,,,,20896.8,0
7742060,23:59:57,23:59:57,2874,16,,,,21215.93,0
7742060,24:00:20,24:00:20,2875,17,,,,21506.22,0
7742060,24:00:37,24:00:37,2876,18,,,,21726.41,0
7742060,24:01:02,24:01:02,2877,19,,,,22053.63,0
7742060,24:01:20,24:01:20,2878,20,,,,22301.37,0
7742060,24:01:51,24:01:51,2879,21,,,,22678.83,0
7742060,24:02:32,24:02:32,1145,22,,,,23148.71,0
7742060,24:03:00,24:03:00,2880,23,,,,23510.24,
7742060,24:03:51,24:03:51,998,24,,,,24018.28,0
7742060,24:04:53,24:04:53,2842,25,,,,24585.07,0
7742060,24:06:05,24:06:05,10090,26,,,,25181.12,0
7742060,24:07:22,24:07:22,10641,27,,,,25827.73,0
7742060,24:09:04,24:09:04,10643,28,,,,26469.45,0
7742060,24:10:09,24:10:09,10645,29,,,,26872.8,0
7742060,24:10:36,24:10:36,10647,30,,,,27174.01,0
7742060,24:11:00,24:11:00,8602,31,,,,27455.12,
7742060,24:12:11,24:12:11,10396,32,,,,27930.38,0
7742060,24:14:06,24:14:06,10392,33,,,,29050.33,0
7742060,24:14:55,24:14:55,2883,34,,,,29808.72,0
7742060,24:15:48,24:15:48,2884,35,,,,30668.56,0
7742060,24:15:59,24:15:59,2885,36,,,,30845.43,0
7742060,24:17:06,24:17:06,7908,37,,,,31234.73,0
7742060,24:17:58,24:17:58,4049,38,,,,31960.67,0
7742060,24:18:14,24:18:14,4050,39,,,,32172.87,0
7742060,24:18:53,24:18:53,4051,40,,,,32632.69,0
7742060,24:19:14,24:19:14,4052,41,,,,32903.21,0
7742060,24:19:43,24:19:43,4053,42,,,,33260.19,0
7742060,24:20:00,24:20:00,4054,43,,,,33469.43,
7742060,24:21:58,24:21:58,4055,44,,,,33742.06,0
7742060,24:23:06,24:23:06,9672,45,,,,33882.54,0
7742060,24:25:00,24:25:00,7499,46,,1,,34154.01,
7742090,23:25:00,23:25:00,9943,1,,,1,0,
7742090,23:27:47,23:27:47,5732,2,,,,1244.26,0
7742090,23:29:08,23:29:08,2127,3,,,,1853.38,0
7742090,23:31:00,23:31:00,2514,4,,,,2854.66,
7742090,23:39:52,23:39:52,160,5,,,,6475.53,0
7742090,23:42:00,23:42:00,10161,6,,,,7407.71,
7742090,23:46:00,23:46:00,9520,7,,,,10564.54,
7742090,23:50:00,23:50:00,3344,8,,,,12844.65,
7742090,23:52:57,23:52:57,657,9,,,,15406.51,0
7742090,23:58:00,23:58:00,658,10,,,,19809.95,
7742090,23:58:14,23:58:14,2870,11,,,,19992.69,0
7742090,23:58:36,23:58:36,2871,12,,,,20293.69,0
7742090,23:59:03,23:59:03,2872,13,,,,20588.32,0
7742090,23:59:18,23:59:18,2873,14,,,,20765.18,0
7742090,23:59:27,23:59:27,6649,15,,,,20896.8,0
7742090,23:59:57,23:59:57,2874,16,,,,21215.93,0
7742090,24:00:20,24:00:20,2875,17,,,,21506.22,0
7742090,24:00:37,24:00:37,2876,18,,,,21726.41,0
7742090,24:01:02,24:01:02,2877,19,,,,22053.63,0
7742090,24:01:20,24:01:20,2878,20,,,,22301.37,0
7742090,24:01:51,24:01:51,2879,21,,,,22678.83,0
7742090,24:02:32,24:02:32,1145,22,,,,23148.71,0
7742090,24:03:00,24:03:00,2880,23,,,,23510.24,
7742090,24:03:51,24:03:51,998,24,,,,24018.28,0
7742090,24:04:53,24:04:53,2842,25,,,,24585.07,0
7742090,24:06:05,24:06:05,10090,26,,,,25181.12,0
7742090,24:07:22,24:07:22,10641,27,,,,25827.73,0
7742090,24:09:04,24:09:04,10643,28,,,,26469.45,0
7742090,24:10:09,24:10:09,10645,29,,,,26872.8,0
7742090,24:10:36,24:10:36,10647,30,,,,27174.01,0
7742090,24:11:00,24:11:00,8602,31,,,,27455.12,
7742090,24:12:11,24:12:11,10396,32,,,,27930.38,0
7742090,24:14:06,24:14:06,10392,33,,,,29050.33,0
7742090,24:14:55,24:14:55,2883,34,,,,29808.72,0
7742090,24:15:48,24:15:48,2884,35,,,,30668.56,0
7742090,24:15:59,24:15:59,2885,36,,,,30845.43,0
7742090,24:17:06,24:17:06,7908,37,,,,31234.73,0
7742090,24:17:58,24:17:58,4049,38,,,,31960.67,0
7742090,24:18:14,24:18:14,4050,39,,,,32172.87,0
7742090,24:18:53,24:18:53,4051,40,,,,32632.69,0
7742090,24:19:14,24:19:14,4052,41,,,,32903.21,0
7742090,24:19:43,24:19:43,4053,42,,,,33260.19,0
7742090,24:20:00,24:20:00,4054,43,,,,33469.43,
7742090,24:21:58,24:21:58,4055,44,,,,33742.06,0
7742090,24:23:06,24:23:06,9672,45,,,,33882.54,0
7742090,24:25:00,24:25:00,7499,46,,1,,34154.01,
7901010,19:47:00,19:47:00,9943,1,,,1,0,
7901010,19:50:26,19:50:26,5732,2,,,,1244.26,0
7901010,19:52:05,19:52:05,2127,3,,,,1868.42,0
7901010,19:55:00,19:55:00,2514,4,,,,2880.46,
7901010,20:03:04,20:03:04,160,5,,,,6501.33,0
7901010,20:05:00,20:05:00,10161,6,,,,7433.51,
7901010,20:10:00,20:10:00,9520,7,,,,10590.34,
7901010,20:15:00,20:15:00,3344,8,,,,12870.45,
7901010,20:18:04,20:18:04,657,9,,,,15432.31,0
7901010,20:23:00,20:23:00,658,10,,,,19830.54,
7901010,20:23:22,20:23:22,2870,11,,,,20013.28,0
7901010,20:23:58,20:23:58,2871,12,,,,20314.28,0
7901010,20:24:42,20:24:42,2872,13,,,,20608.91,0
7901010,20:25:04,20:25:04,2873,14,,,,20785.77,0
7901010,20:25:19,20:25:19,6649,15,,,,20917.39,0
7901010,20:26:08,20:26:08,2874,16,,,,21236.52,0
7901010,20:26:45,20:26:45,2875,17,,,,21526.81,0
7901010,20:27:11,20:27:11,2876,18,,,,21747,0
7901010,20:27:51,20:27:51,2877,19,,,,22074.22,0
7901010,20:28:21,20:28:21,2878,20,,,,22321.96,0
7901010,20:29:09,20:29:09,2879,21,,,,22699.42,0
7901010,20:30:16,20:30:16,1145,22,,,,23169.3,0
7901010,20:31:00,20:31:00,2880,23,,,,23530.83,
7901010,20:31:52,20:31:52,998,24,,,,24038.87,0
7901010,20:32:54,20:32:54,2842,25,,,,24605.66,0
7901010,20:34:06,20:34:06,10090,26,,,,25201.71,0
7901010,20:35:21,20:35:21,10641,27,,,,25851.94,0
7901010,20:37:04,20:37:04,10643,28,,,,26493.66,0
7901010,20:38:09,20:38:09,10645,29,,,,26897.01,0
7901010,20:38:36,20:38:36,10647,30,,,,27198.22,0
7901010,20:39:00,20:39:00,8602,31,,,,27479.33,
7901010,20:40:43,20:40:43,10396,32,,,,27954.59,0
7901010,20:43:30,20:43:30,10392,33,,,,29074.54,0
7901010,20:44:42,20:44:42,2883,34,,,,29832.95,0
7901010,20:45:58,20:45:58,2884,35,,,,30692.79,0
7901010,20:46:15,20:46:15,2885,36,,,,30869.66,0
7901010,20:47:52,20:47:52,7908,37,,,,31258.96,0
7901010,20:49:06,20:49:06,4049,38,,,,31984.9,0
7901010,20:49:30,20:49:30,4050,39,,,,32197.1,0
7901010,20:50:26,20:50:26,4051,40,,,,32656.92,0
7901010,20:50:57,20:50:57,4052,41,,,,32927.44,0
7901010,20:51:38,20:51:38,4053,42,,,,33284.42,0
7901010,20:52:00,20:52:00,4054,43,,,,33493.52,
7901010,20:52:45,20:52:45,10436,44,,,,33872.33,0
7901010,20:55:00,20:55:00,8628,45,,,,34947.69,
7901010,20:56:58,20:56:58,9673,46,,,,35490.2,0
7901010,20:58:01,20:58:01,4055,47,,,,35763.68,0
7901010,20:58:45,20:58:45,9672,48,,,,35904.16,0
7901010,21:00:00,21:00:00,7499,49,,1,,36175.63,
7901080,19:47:00,19:47:00,9943,1,,,1,0,
7901080,19:50:26,19:50:26,5732,2,,,,1244.26,0
7901080,19:52:05,19:52:05,2127,3,,,,1868.42,0
7901080,19:55:00,19:55:00,2514,4,,,,2880.46,
7901080,20:03:04,20:03:04,160,5,,,,6501.33,0
7901080,20:05:00,20:05:00,10161,6,,,,7433.51,
7901080,20:10:00,20:10:00,9520,7,,,,10590.34,
7901080,20:15:00,20:15:00,3344,8,,,,12870.45,
7901080,20:18:04,20:18:04,657,9,,,,15432.31,0
7901080,20:23:00,20:23:00,658,10,,,,19830.54,
7901080,20:23:22,20:23:22,2870,11,,,,20013.28,0
7901080,20:23:58,20:23:58,2871,12,,,,20314.28,0
7901080,20:24:42,20:24:42,2872,13,,,,20608.91,0
7901080,20:25:04,20:25:04,2873,14,,,,20785.77,0
7901080,20:25:19,20:25:19,6649,15,,,,20917.39,0
7901080,20:26:08,20:26:08,2874,16,,,,21236.52,0
7901080,20:26:45,20:26:45,2875,17,,,,21526.81,0
7901080,20:27:11,20:27:11,2876,18,,,,21747,0
7901080,20:27:51,20:27:51,2877,19,,,,22074.22,0
7901080,20:28:21,20:28:21,2878,20,,,,22321.96,0
7901080,20:29:09,20:29:09,2879,21,,,,22699.42,0
7901080,20:30:16,20:30:16,1145,22,,,,23169.3,0
7901080,20:31:00,20:31:00,2880,23,,,,23530.83,
7901080,20:31:52,20:31:52,998,24,,,,24038.87,0
7901080,20:32:54,20:32:54,2842,25,,,,24605.66,0
7901080,20:34:06,20:34:06,10090,26,,,,25201.71,0
7901080,20:35:21,20:35:21,10641,27,,,,25851.94,0
7901080,20:37:04,20:37:04,10643,28,,,,26493.66,0
7901080,20:38:09,20:38:09,10645,29,,,,26897.01,0
7901080,20:38:36,20:38:36,10647,30,,,,27198.22,0
7901080,20:39:00,20:39:00,8602,31,,,,27479.33,
7901080,20:40:43,20:40:43,10396,32,,,,27954.59,0
7901080,20:43:30,20:43:30,10392,33,,,,29074.54,0
7901080,20:44:42,20:44:42,2883,34,,,,29832.95,0
7901080,20:45:58,20:45:58,2884,35,,,,30692.79,0
7901080,20:46:15,20:46:15,2885,36,,,,30869.66,0
7901080,20:47:52,20:47:52,7908,37,,,,31258.96,0
7901080,20:49:06,20:49:06,4049,38,,,,31984.9,0
7901080,20:49:30,20:49:30,4050,39,,,,32197.1,0
7901080,20:50:26,20:50:26,4051,40,,,,32656.92,0
7901080,20:50:57,20:50:57,4052,41,,,,32927.44,0
7901080,20:51:38,20:51:38,4053,42,,,,33284.42,0
7901080,20:52:00,20:52:00,4054,43,,,,33493.52,
7901080,20:52:45,20:52:45,10436,44,,,,33872.33,0
7901080,20:55:00,20:55:00,8628,45,,,,34947.69,
7901080,20:56:58,20:56:58,9673,46,,,,35490.2,0
7901080,20:58:01,20:58:01,4055,47,,,,35763.68,0
7901080,20:58:45,20:58:45,9672,48,,,,35904.16,0
7901080,21:00:00,21:00:00,7499,49,,1,,36175.63,
7901110,19:47:00,19:47:00,9943,1,,,1,0,
7901110,19:50:26,19:50:26,5732,2,,,,1244.26,0
7901110,19:52:05,19:52:05,2127,3,,,,1868.42,0
7901110,19:55:00,19:55:00,2514,4,,,,2880.46,
7901110,20:03:04,20:03:04,160,5,,,,6501.33,0
7901110,20:05:00,20:05:00,10161,6,,,,7433.51,
7901110,20:10:00,20:10:00,9520,7,,,,10590.34,
7901110,20:15:00,20:15:00,3344,8,,,,12870.45,
7901110,20:18:04,20:18:04,657,9,,,,15432.31,0
7901110,20:23:00,20:23:00,658,10,,,,19830.54,
7901110,20:23:22,20:23:22,2870,11,,,,20013.28,0
7901110,20:23:58,20:23:58,2871,12,,,,20314.28,0
7901110,20:24:42,20:24:42,2872,13,,,,20608.91,0
7901110,20:25:04,20:25:04,2873,14,,,,20785.77,0
7901110,20:25:19,20:25:19,6649,15,,,,20917.39,0
7901110,20:26:08,20:26:08,2874,16,,,,21236.52,0
7901110,20:26:45,20:26:45,2875,17,,,,21526.81,0
7901110,20:27:11,20:27:11,2876,18,,,,21747,0
7901110,20:27:51,20:27:51,2877,19,,,,22074.22,0
7901110,20:28:21,20:28:21,2878,20,,,,22321.96,0
7901110,20:29:09,20:29:09,2879,21,,,,22699.42,0
7901110,20:30:16,20:30:16,1145,22,,,,23169.3,0
7901110,20:31:00,20:31:00,2880,23,,,,23530.83,
7901110,20:31:52,20:31:52,998,24,,,,24038.87,0
7901110,20:32:54,20:32:54,2842,25,,,,24605.66,0
7901110,20:34:06,20:34:06,10090,26,,,,25201.71,0
7901110,20:35:21,20:35:21,10641,27,,,,25851.94,0
7901110,20:37:04,20:37:04,10643,28,,,,26493.66,0
7901110,20:38:09,20:38:09,10645,29,,,,26897.01,0
7901110,20:38:36,20:38:36,10647,30,,,,27198.22,0
7901110,20:39:00,20:39:00,8602,31,,,,27479.33,
7901110,20:40:43,20:40:43,10396,32,,,,27954.59,0
7901110,20:43:30,20:43:30,10392,33,,,,29074.54,0
7901110,20:44:42,20:44:42,2883,34,,,,29832.95,0
7901110,20:45:58,20:45:58,2884,35,,,,30692.79,0
7901110,20:46:15,20:46:15,2885,36,,,,30869.66,0
7901110,20:47:52,20:47:52,7908,37,,,,31258.96,0
7901110,20:49:06,20:49:06,4049,38,,,,31984.9,0
7901110,20:49:30,20:49:30,4050,39,,,,32197.1,0
7901110,20:50:26,20:50:26,4051,40,,,,32656.92,0
7901110,20:50:57,20:50:57,4052,41,,,,32927.44,0
7901110,20:51:38,20:51:38,4053,42,,,,33284.42,0
7901110,20:52:00,20:52:00,4054,43,,,,33493.52,
7901110,20:52:45,20:52:45,10436,44,,,,33872.33,0
7901110,20:55:00,20:55:00,8628,45,,,,34947.69,
7901110,20:56:58,20:56:58,9673,46,,,,35490.2,0
7901110,20:58:01,20:58:01,4055,47,,,,35763.68,0
7901110,20:58:45,20:58:45,9672,48,,,,35904.16,0
7901110,21:00:00,21:00:00,7499,49,,1,,36175.63,
7924020,22:55:00,22:55:00,9943,1,,,1,0,
7924020,22:57:47,22:57:47,5732,2,,,,1244.26,0
7924020,22:59:08,22:59:08,2127,3,,,,1853.38,0
7924020,23:01:00,23:01:00,2514,4,,,,2854.66,
7924020,23:09:52,23:09:52,160,5,,,,6475.53,0
7924020,23:12:00,23:12:00,10161,6,,,,7407.71,
7924020,23:16:00,23:16:00,9520,7,,,,10564.54,
7924020,23:20:00,23:20:00,3344,8,,,,12844.65,
7924020,23:22:57,23:22:57,657,9,,,,15406.51,0
7924020,23:28:00,23:28:00,658,10,,,,19809.95,
7924020,23:28:14,23:28:14,2870,11,,,,19992.69,0
7924020,23:28:36,23:28:36,2871,12,,,,20293.69,0
7924020,23:29:03,23:29:03,2872,13,,,,20588.32,0
7924020,23:29:18,23:29:18,2873,14,,,,20765.18,0
7924020,23:29:27,23:29:27,6649,15,,,,20896.8,0
7924020,23:29:57,23:29:57,2874,16,,,,21215.93,0
7924020,23:30:20,23:30:20,2875,17,,,,21506.22,0
7924020,23:30:37,23:30:37,2876,18,,,,21726.41,0
7924020,23:31:02,23:31:02,2877,19,,,,22053.63,0
7924020,23:31:20,23:31:20,2878,20,,,,22301.37,0
7924020,23:31:51,23:31:51,2879,21,,,,22678.83,0
7924020,23:32:32,23:32:32,1145,22,,,,23148.71,0
7924020,23:33:00,23:33:00,2880,23,,,,23510.24,
7924020,23:33:51,23:33:51,998,24,,,,24018.28,0
7924020,23:34:53,23:34:53,2842,25,,,,24585.07,0
7924020,23:36:05,23:36:05,10090,26,,,,25181.12,0
7924020,23:37:22,23:37:22,10641,27,,,,25827.73,0
7924020,23:39:04,23:39:04,10643,28,,,,26469.45,0
7924020,23:40:09,23:40:09,10645,29,,,,26872.8,0
7924020,23:40:36,23:40:36,10647,30,,,,27174.01,0
7924020,23:41:00,23:41:00,8602,31,,,,27455.12,
7924020,23:42:11,23:42:11,10396,32,,,,27930.38,0
7924020,23:44:06,23:44:06,10392,33,,,,29050.33,0
7924020,23:44:55,23:44:55,2883,34,,,,29808.72,0
7924020,23:45:48,23:45:48,2884,35,,,,30668.56,0
7924020,23:45:59,23:45:59,2885,36,,,,30845.43,0
7924020,23:47:06,23:47:06,7908,37,,,,31234.73,0
7924020,23:47:58,23:47:58,4049,38,,,,31960.67,0
7924020,23:48:14,23:48:14,4050,39,,,,32172.87,0
7924020,23:48:53,23:48:53,4051,40,,,,32632.69,0
7924020,23:49:14,23:49:14,4052,41,,,,32903.21,0
7924020,23:49:43,23:49:43,4053,42,,,,33260.19,0
7924020,23:50:00,23:50:00,4054,43,,,,33469.43,
7924020,23:51:58,23:51:58,4055,44,,,,33742.06,0
7924020,23:53:06,23:53:06,9672,45,,,,33882.54,0
7924020,23:55:00,23:55:00,7499,46,,1,,34154.01,
7924030,22:55:00,22:55:00,9943,1,,,1,0,
7924030,22:57:47,22:57:47,5732,2,,,,1244.26,0
7924030,22:59:08,22:59:08,2127,3,,,,1853.38,0
7924030,23:01:00,23:01:00,2514,4,,,,2854.66,
7924030,23:09:52,23:09:52,160,5,,,,6475.53,0
7924030,23:12:00,23:12:00,10161,6,,,,7407.71,
7924030,23:16:00,23:16:00,9520,7,,,,10564.54,
7924030,23:20:00,23:20:00,3344,8,,,,12844.65,
7924030,23:22:57,23:22:57,657,9,,,,15406.51,0
7924030,23:28:00,23:28:00,658,10,,,,19809.95,
7924030,23:28:14,23:28:14,2870,11,,,,19992.69,0
7924030,23:28:36,23:28:36,2871,12,,,,20293.69,0
7924030,23:29:03,23:29:03,2872,13,,,,20588.32,0
7924030,23:29:18,23:29:18,2873,14,,,,20765.18,0
7924030,23:29:27,23:29:27,6649,15,,,,20896.8,0
7924030,23:29:57,23:29:57,2874,16,,,,21215.93,0
7924030,23:30:20,23:30:20,2875,17,,,,21506.22,0
7924030,23:30:37,23:30:37,2876,18,,,,21726.41,0
7924030,23:31:02,23:31:02,2877,19,,,,22053.63,0
7924030,23:31:20,23:31:20,2878,20,,,,22301.37,0
7924030,23:31:51,23:31:51,2879,21,,,,22678.83,0
7924030,23:32:32,23:32:32,1145,22,,,,23148.71,0
7924030,23:33:00,23:33:00,2880,23,,,,23510.24,
7924030,23:33:51,23:33:51,998,24,,,,24018.28,0
7924030,23:34:53,23:34:53,2842,25,,,,24585.07,0
7924030,23:36:05,23:36:05,10090,26,,,,25181.12,0
7924030,23:37:22,23:37:22,10641,27,,,,25827.73,0
7924030,23:39:04,23:39:04,10643,28,,,,26469.45,0
7924030,23:40:09,23:40:09,10645,29,,,,26872.8,0
7924030,23:40:36,23:40:36,10647,30,,,,27174.01,0
7924030,23:41:00,23:41:00,8602,31,,,,27455.12,
7924030,23:42:11,23:42:11,10396,32,,,,27930.38,0
7924030,23:44:06,23:44:06,10392,33,,,,29050.33,0
7924030,23:44:55,23:44:55,2883,34,,,,29808.72,0
7924030,23:45:48,23:45:48,2884,35,,,,30668.56,0
7924030,23:45:59,23:45:59,2885,36,,,,30845.43,0
7924030,23:47:06,23:47:06,7908,37,,,,31234.73,0
7924030,23:47:58,23:47:58,4049,38,,,,31960.67,0
7924030,23:48:14,23:48:14,4050,39,,,,32172.87,0
7924030,23:48:53,23:48:53,4051,40,,,,32632.69,0
7924030,23:49:14,23:49:14,4052,41,,,,32903.21,0
7924030,23:49:43,23:49:43,4053,42,,,,33260.19,0
7924030,23:50:00,23:50:00,4054,43,,,,33469.43,
7924030,23:51:58,23:51:58,4055,44,,,,33742.06,0
7924030,23:53:06,23:53:06,9672,45,,,,33882.54,0
7924030,23:55:00,23:55:00,7499,46,,1,,34154.01,
7924040,22:55:00,22:55:00,9943,1,,,1,0,
7924040,22:57:47,22:57:47,5732,2,,,,1244.26,0
7924040,22:59:08,22:59:08,2127,3,,,,1853.38,0
7924040,23:01:00,23:01:00,2514,4,,,,2854.66,
7924040,23:09:52,23:09:52,160,5,,,,6475.53,0
7924040,23:12:00,23:12:00,10161,6,,,,7407.71,
7924040,23:16:00,23:16:00,9520,7,,,,10564.54,
7924040,23:20:00,23:20:00,3344,8,,,,12844.65,
7924040,23:22:57,23:22:57,657,9,,,,15406.51,0
7924040,23:28:00,23:28:00,658,10,,,,19809.95,
7924040,23:28:14,23:28:14,2870,11,,,,19992.69,0
7924040,23:28:36,23:28:36,2871,12,,,,20293.69,0
7924040,23:29:03,23:29:03,2872,13,,,,20588.32,0
7924040,23:29:18,23:29:18,2873,14,,,,20765.18,0
7924040,23:29:27,23:29:27,6649,15,,,,20896.8,0
7924040,23:29:57,23:29:57,2874,16,,,,21215.93,0
7924040,23:30:20,23:30:20,2875,17,,,,21506.22,0
7924040,23:30:37,23:30:37,2876,18,,,,21726.41,0
7924040,23:31:02,23:31:02,2877,19,,,,22053.63,0
7924040,23:31:20,23:31:20,2878,20,,,,22301.37,0
7924040,23:31:51,23:31:51,2879,21,,,,22678.83,0
7924040,23:32:32,23:32:32,1145,22,,,,23148.71,0
7924040,23:33:00,23:33:00,2880,23,,,,23510.24,
7924040,23:33:51,23:33:51,998,24,,,,24018.28,0
7924040,23:34:53,23:34:53,2842,25,,,,24585.07,0
7924040,23:36:05,23:36:05,10090,26,,,,25181.12,0
7924040,23:37:22,23:37:22,10641,27,,,,25827.73,0
7924040,23:39:04,23:39:04,10643,28,,,,26469.45,0
7924040,23:40:09,23:40:09,10645,29,,,,26872.8,0
7924040,23:40:36,23:40:36,10647,30,,,,27174.01,0
7924040,23:41:00,23:41:00,8602,31,,,,27455.12,
7924040,23:42:11,23:42:11,10396,32,,,,27930.38,0
7924040,23:44:06,23:44:06,10392,33,,,,29050.33,0
7924040,23:44:55,23:44:55,2883,34,,,,29808.72,0
7924040,23:45:48,23:45:48,2884,35,,,,30668.56,0
7924040,23:45:59,23:45:59,2885,36,,,,30845.43,0
7924040,23:47:06,23:47:06,7908,37,,,,31234.73,0
7924040,23:47:58,23:47:58,4049,38,,,,31960.67,0
7924040,23:48:14,23:48:14,4050,39,,,,32172.87,0
7924040,23:48:53,23:48:53,4051,40,,,,32632.69,0
7924040,23:49:14,23:49:14,4052,41,,,,32903.21,0
7924040,23:49:43,23:49:43,4053,42,,,,33260.19,0
7924040,23:50:00,23:50:00,4054,43,,,,33469.43,
7924040,23:51:58,23:51:58,4055,44,,,,33742.06,0
7924040,23:53:06,23:53:06,9672,45,,,,33882.54,0
7924040,23:55:00,23:55:00,7499,46,,1,,34154.01,
7924050,22:55:00,22:55:00,9943,1,,,1,0,
7924050,22:57:47,22:57:47,5732,2,,,,1244.26,0
7924050,22:59:08,22:59:08,2127,3,,,,1853.38,0
7924050,23:01:00,23:01:00,2514,4,,,,2854.66,
7924050,23:09:52,23:09:52,160,5,,,,6475.53,0
7924050,23:12:00,23:12:00,10161,6,,,,7407.71,
7924050,23:16:00,23:16:00,9520,7,,,,10564.54,
7924050,23:20:00,23:20:00,3344,8,,,,12844.65,
7924050,23:22:57,23:22:57,657,9,,,,15406.51,0
7924050,23:28:00,23:28:00,658,10,,,,19809.95,
7924050,23:28:14,23:28:14,2870,11,,,,19992.69,0
7924050,23:28:36,23:28:36,2871,12,,,,20293.69,0
7924050,23:29:03,23:29:03,2872,13,,,,20588.32,0
7924050,23:29:18,23:29:18,2873,14,,,,20765.18,0
7924050,23:29:27,23:29:27,6649,15,,,,20896.8,0
7924050,23:29:57,23:29:57,2874,16,,,,21215.93,0
7924050,23:30:20,23:30:20,2875,17,,,,21506.22,0
7924050,23:30:37,23:30:37,2876,18,,,,21726.41,0
7924050,23:31:02,23:31:02,2877,19,,,,22053.63,0
7924050,23:31:20,23:31:20,2878,20,,,,22301.37,0
7924050,23:31:51,23:31:51,2879,21,,,,22678.83,0
7924050,23:32:32,23:32:32,1145,22,,,,23148.71,0
7924050,23:33:00,23:33:00,2880,23,,,,23510.24,
7924050,23:33:51,23:33:51,998,24,,,,24018.28,0
7924050,23:34:53,23:34:53,2842,25,,,,24585.07,0
7924050,23:36:05,23:36:05,10090,26,,,,25181.12,0
7924050,23:37:22,23:37:22,10641,27,,,,25827.73,0
7924050,23:39:04,23:39:04,10643,28,,,,26469.45,0
7924050,23:40:09,23:40:09,10645,29,,,,26872.8,0
7924050,23:40:36,23:40:36,10647,30,,,,27174.01,0
7924050,23:41:00,23:41:00,8602,31,,,,27455.12,
7924050,23:42:11,23:42:11,10396,32,,,,27930.38,0
7924050,23:44:06,23:44:06,10392,33,,,,29050.33,0
7924050,23:44:55,23:44:55,2883,34,,,,29808.72,0
7924050,23:45:48,23:45:48,2884,35,,,,30668.56,0
7924050,23:45:59,23:45:59,2885,36,,,,30845.43,0
7924050,23:47:06,23:47:06,7908,37,,,,31234.73,0
7924050,23:47:58,23:47:58,4049,38,,,,31960.67,0
7924050,23:48:14,23:48:14,4050,39,,,,32172.87,0
7924050,23:48:53,23:48:53,4051,40,,,,32632.69,0
7924050,23:49:14,23:49:14,4052,41,,,,32903.21,0
7924050,23:49:43,23:49:43,4053,42,,,,33260.19,0
7924050,23:50:00,23:50:00,4054,43,,,,33469.43,
7924050,23:51:58,23:51:58,4055,44,,,,33742.06,0
7924050,23:53:06,23:53:06,9672,45,,,,33882.54,0
7924050,23:55:00,23:55:00,7499,46,,1,,34154.01,
7924060,22:55:00,22:55:00,9943,1,,,1,0,
7924060,22:57:47,22:57:47,5732,2,,,,1244.26,0
7924060,22:59:08,22:59:08,2127,3,,,,1853.38,0
7924060,23:01:00,23:01:00,2514,4,,,,2854.66,
7924060,23:09:52,23:09:52,160,5,,,,6475.53,0
7924060,23:12:00,23:12:00,10161,6,,,,7407.71,
7924060,23:16:00,23:16:00,9520,7,,,,10564.54,
7924060,23:20:00,23:20:00,3344,8,,,,12844.65,
7924060,23:22:57,23:22:57,657,9,,,,15406.51,0
7924060,23:28:00,23:28:00,658,10,,,,19809.95,
7924060,23:28:14,23:28:14,2870,11,,,,19992.69,0
7924060,23:28:36,23:28:36,2871,12,,,,20293.69,0
7924060,23:29:03,23:29:03,2872,13,,,,20588.32,0
7924060,23:29:18,23:29:18,2873,14,,,,20765.18,0
7924060,23:29:27,23:29:27,6649,15,,,,20896.8,0
7924060,23:29:57,23:29:57,2874,16,,,,21215.93,0
7924060,23:30:20,23:30:20,2875,17,,,,21506.22,0
7924060,23:30:37,23:30:37,2876,18,,,,21726.41,0
7924060,23:31:02,23:31:02,2877,19,,,,22053.63,0
7924060,23:31:20,23:31:20,2878,20,,,,22301.37,0
7924060,23:31:51,23:31:51,2879,21,,,,22678.83,0
7924060,23:32:32,23:32:32,1145,22,,,,23148.71,0
7924060,23:33:00,23:33:00,2880,23,,,,23510.24,
7924060,23:33:51,23:33:51,998,24,,,,24018.28,0
7924060,23:34:53,23:34:53,2842,25,,,,24585.07,0
7924060,23:36:05,23:36:05,10090,26,,,,25181.12,0
7924060,23:37:22,23:37:22,10641,27,,,,25827.73,0
7924060,23:39:04,23:39:04,10643,28,,,,26469.45,0
7924060,23:40:09,23:40:09,10645,29,,,,26872.8,0
7924060,23:40:36,23:40:36,10647,30,,,,27174.01,0
7924060,23:41:00,23:41:00,8602,31,,,,27455.12,
7924060,23:42:11,23:42:11,10396,32,,,,27930.38,0
7924060,23:44:06,23:44:06,10392,33,,,,29050.33,0
7924060,23:44:55,23:44:55,2883,34,,,,29808.72,0
7924060,23:45:48,23:45:48,2884,35,,,,30668.56,0
7924060,23:45:59,23:45:59,2885,36,,,,30845.43,0
7924060,23:47:06,23:47:06,7908,37,,,,31234.73,0
7924060,23:47:58,23:47:58,4049,38,,,,31960.67,0
7924060,23:48:14,23:48:14,4050,39,,,,32172.87,0
7924060,23:48:53,23:48:53,4051,40,,,,32632.69,0
7924060,23:49:14,23:49:14,4052,41,,,,32903.21,0
7924060,23:49:43,23:49:43,4053,42,,,,33260.19,0
7924060,23:50:00,23:50:00,4054,43,,,,33469.43,
7924060,23:51:58,23:51:58,4055,44,,,,33742.06,0
7924060,23:53:06,23:53:06,9672,45,,,,33882.54,0
7924060,23:55:00,23:55:00,7499,46,,1,,34154.01,
7924090,22:55:00,22:55:00,9943,1,,,1,0,
7924090,22:57:47,22:57:47,5732,2,,,,1244.26,0
7924090,22:59:08,22:59:08,2127,3,,,,1853.38,0
7924090,23:01:00,23:01:00,2514,4,,,,2854.66,
7924090,23:09:52,23:09:52,160,5,,,,6475.53,0
7924090,23:12:00,23:12:00,10161,6,,,,7407.71,
7924090,23:16:00,23:16:00,9520,7,,,,10564.54,
7924090,23:20:00,23:20:00,3344,8,,,,12844.65,
7924090,23:22:57,23:22:57,657,9,,,,15406.51,0
7924090,23:28:00,23:28:00,658,10,,,,19809.95,
7924090,23:28:14,23:28:14,2870,11,,,,19992.69,0
7924090,23:28:36,23:28:36,2871,12,,,,20293.69,0
7924090,23:29:03,23:29:03,2872,13,,,,20588.32,0
7924090,23:29:18,23:29:18,2873,14,,,,20765.18,0
7924090,23:29:27,23:29:27,6649,15,,,,20896.8,0
7924090,23:29:57,23:29:57,2874,16,,,,21215.93,0
7924090,23:30:20,23:30:20,2875,17,,,,21506.22,0
7924090,23:30:37,23:30:37,2876,18,,,,21726.41,0
7924090,23:31:02,23:31:02,2877,19,,,,22053.63,0
7924090,23:31:20,23:31:20,2878,20,,,,22301.37,0
7924090,23:31:51,23:31:51,2879,21,,,,22678.83,0
7924090,23:32:32,23:32:32,1145,22,,,,23148.71,0
7924090,23:33:00,23:33:00,2880,23,,,,23510.24,
7924090,23:33:51,23:33:51,998,24,,,,24018.28,0
7924090,23:34:53,23:34:53,2842,25,,,,24585.07,0
7924090,23:36:05,23:36:05,10090,26,,,,25181.12,0
7924090,23:37:22,23:37:22,10641,27,,,,25827.73,0
7924090,23:39:04,23:39:04,10643,28,,,,26469.45,0
7924090,23:40:09,23:40:09,10645,29,,,,26872.8,0
7924090,23:40:36,23:40:36,10647,30,,,,27174.01,0
7924090,23:41:00,23:41:00,8602,31,,,,27455.12,
7924090,23:42:11,23:42:11,10396,32,,,,27930.38,0
7924090,23:44:06,23:44:06,10392,33,,,,29050.33,0
7924090,23:44:55,23:44:55,2883,34,,,,29808.72,0
7924090,23:45:48,23:45:48,2884,35,,,,30668.56,0
7924090,23:45:59,23:45:59,2885,36,,,,30845.43,0
7924090,23:47:06,23:47:06,7908,37,,,,31234.73,0
7924090,23:47:58,23:47:58,4049,38,,,,31960.67,0
7924090,23:48:14,23:48:14,4050,39,,,,32172.87,0
7924090,23:48:53,23:48:53,4051,40,,,,32632.69,0
7924090,23:49:14,23:49:14,4052,41,,,,32903.21,0
7924090,23:49:43,23:49:43,4053,42,,,,33260.19,0
7924090,23:50:00,23:50:00,4054,43,,,,33469.43,
7924090,23:51:58,23:51:58,4055,44,,,,33742.06,0
7924090,23:53:06,23:53:06,9672,45,,,,33882.54,0
7924090,23:55:00,23:55:00,7499,46,,1,,34154.01,
8033070,11:02:00,11:02:00,9943,1,,,1,0,
8033070,11:05:26,11:05:26,5732,2,,,,1244.26,0
8033070,11:07:05,11:07:05,2127,3,,,,1868.42,0
8033070,11:10:00,11:10:00,2514,4,,,,2880.46,
8033070,11:18:04,11:18:04,160,5,,,,6501.33,0
8033070,11:20:00,11:20:00,10161,6,,,,7433.51,
8033070,11:25:00,11:25:00,9520,7,,,,10590.34,
8033070,11:30:00,11:30:00,3344,8,,,,12870.45,
8033070,11:33:04,11:33:04,657,9,,,,15432.31,0
8033070,11:38:00,11:38:00,658,10,,,,19830.54,
8033070,11:38:22,11:38:22,2870,11,,,,20013.28,0
8033070,11:38:58,11:38:58,2871,12,,,,20314.28,0
8033070,11:39:42,11:39:42,2872,13,,,,20608.91,0
8033070,11:40:04,11:40:04,2873,14,,,,20785.77,0
8033070,11:40:19,11:40:19,6649,15,,,,20917.39,0
8033070,11:41:08,11:41:08,2874,16,,,,21236.52,0
8033070,11:41:45,11:41:45,2875,17,,,,21526.81,0
8033070,11:42:11,11:42:11,2876,18,,,,21747,0
8033070,11:42:51,11:42:51,2877,19,,,,22074.22,0
8033070,11:43:21,11:43:21,2878,20,,,,22321.96,0
8033070,11:44:09,11:44:09,2879,21,,,,22699.42,0
8033070,11:45:16,11:45:16,1145,22,,,,23169.3,0
8033070,11:46:00,11:46:00,2880,23,,,,23530.83,
8033070,11:46:52,11:46:52,998,24,,,,24038.87,0
8033070,11:47:54,11:47:54,2842,25,,,,24605.66,0
8033070,11:49:06,11:49:06,10090,26,,,,25201.71,0
8033070,11:50:21,11:50:21,10641,27,,,,25851.94,0
8033070,11:52:04,11:52:04,10643,28,,,,26493.66,0
8033070,11:53:09,11:53:09,10645,29,,,,26897.01,0
8033070,11:53:36,11:53:36,10647,30,,,,27198.22,0
8033070,11:54:00,11:54:00,8602,31,,,,27479.33,
8033070,11:55:43,11:55:43,10396,32,,,,27954.59,0
8033070,11:58:30,11:58:30,10392,33,,,,29074.54,0
8033070,11:59:42,11:59:42,2883,34,,,,29832.95,0
8033070,12:00:58,12:00:58,2884,35,,,,30692.79,0
8033070,12:01:15,12:01:15,2885,36,,,,30869.66,0
8033070,12:02:52,12:02:52,7908,37,,,,31258.96,0
8033070,12:04:06,12:04:06,4049,38,,,,31984.9,0
8033070,12:04:30,12:04:30,4050,39,,,,32197.1,0
8033070,12:05:26,12:05:26,4051,40,,,,32656.92,0
8033070,12:05:57,12:05:57,4052,41,,,,32927.44,0
8033070,12:06:38,12:06:38,4053,42,,,,33284.42,0
8033070,12:07:00,12:07:00,4054,43,,,,33493.52,
8033070,12:07:45,12:07:45,10436,44,,,,33872.33,0
8033070,12:10:00,12:10:00,8628,45,,,,34947.69,
8033070,12:11:58,12:11:58,9673,46,,,,35490.2,0
8033070,12:13:01,12:13:01,4055,47,,,,35763.68,0
8033070,12:13:45,12:13:45,9672,48,,,,35904.16,0
8033070,12:15:00,12:15:00,7499,49,,1,,36175.63,
8033100,11:02:00,11:02:00,9943,1,,,1,0,
8033100,11:05:26,11:05:26,5732,2,,,,1244.26,0
8033100,11:07:05,11:07:05,2127,3,,,,1868.42,0
8033100,11:10:00,11:10:00,2514,4,,,,2880.46,
8033100,11:18:04,11:18:04,160,5,,,,6501.33,0
8033100,11:20:00,11:20:00,10161,6,,,,7433.51,
8033100,11:25:00,11:25:00,9520,7,,,,10590.34,
8033100,11:30:00,11:30:00,3344,8,,,,12870.45,
8033100,11:33:04,11:33:04,657,9,,,,15432.31,0
8033100,11:38:00,11:38:00,658,10,,,,19830.54,
8033100,11:38:22,11:38:22,2870,11,,,,20013.28,0
8033100,11:38:58,11:38:58,2871,12,,,,20314.28,0
8033100,11:39:42,11:39:42,2872,13,,,,20608.91,0
8033100,11:40:04,11:40:04,2873,14,,,,20785.77,0
8033100,11:40:19,11:40:19,6649,15,,,,20917.39,0
8033100,11:41:08,11:41:08,2874,16,,,,21236.52,0
8033100,11:41:45,11:41:45,2875,17,,,,21526.81,0
8033100,11:42:11,11:42:11,2876,18,,,,21747,0
8033100,11:42:51,11:42:51,2877,19,,,,22074.22,0
8033100,11:43:21,11:43:21,2878,20,,,,22321.96,0
8033100,11:44:09,11:44:09,2879,21,,,,22699.42,0
8033100,11:45:16,11:45:16,1145,22,,,,23169.3,0
8033100,11:46:00,11:46:00,2880,23,,,,23530.83,
8033100,11:46:52,11:46:52,998,24,,,,24038.87,0
8033100,11:47:54,11:47:54,2842,25,,,,24605.66,0
8033100,11:49:06,11:49:06,10090,26,,,,25201.71,0
8033100,11:50:21,11:50:21,10641,27,,,,25851.94,0
8033100,11:52:04,11:52:04,10643,28,,,,26493.66,0
8033100,11:53:09,11:53:09,10645,29,,,,26897.01,0
8033100,11:53:36,11:53:36,10647,30,,,,27198.22,0
8033100,11:54:00,11:54:00,8602,31,,,,27479.33,
8033100,11:55:43,11:55:43,10396,32,,,,27954.59,0
8033100,11:58:30,11:58:30,10392,33,,,,29074.54,0
8033100,11:59:42,11:59:42,2883,34,,,,29832.95,0
8033100,12:00:58,12:00:58,2884,35,,,,30692.79,0
8033100,12:01:15,12:01:15,2885,36,,,,30869.66,0
8033100,12:02:52,12:02:52,7908,37,,,,31258.96,0
8033100,12:04:06,12:04:06,4049,38,,,,31984.9,0
8033100,12:04:30,12:04:30,4050,39,,,,32197.1,0
8033100,12:05:26,12:05:26,4051,40,,,,32656.92,0
8033100,12:05:57,12:05:57,4052,41,,,,32927.44,0
8033100,12:06:38,12:06:38,4053,42,,,,33284.42,0
8033100,12:07:00,12:07:00,4054,43,,,,33493.52,
8033100,12:07:45,12:07:45,10436,44,,,,33872.33,0
8033100,12:10:00,12:10:00,8628,45,,,,34947.69,
8033100,12:11:58,12:11:58,9673,46,,,,35490.2,0
8033100,12:13:01,12:13:01,4055,47,,,,35763.68,0
8033100,12:13:45,12:13:45,9672,48,,,,35904.16,0
8033100,12:15:00,12:15:00,7499,49,,1,,36175.63,
8062020,22:23:00,22:23:00,9943,1,,,1,0,
8062020,22:25:47,22:25:47,5732,2,,,,1244.26,0
8062020,22:27:08,22:27:08,2127,3,,,,1853.38,0
8062020,22:29:00,22:29:00,2514,4,,,,2854.66,
8062020,22:37:52,22:37:52,160,5,,,,6475.53,0
8062020,22:40:00,22:40:00,10161,6,,,,7407.71,
8062020,22:45:00,22:45:00,9520,7,,,,10564.54,
8062020,22:49:00,22:49:00,3344,8,,,,12844.65,
8062020,22:51:57,22:51:57,657,9,,,,15406.51,0
8062020,22:57:00,22:57:00,658,10,,,,19809.95,
8062020,22:57:17,22:57:17,2870,11,,,,19992.69,0
8062020,22:57:43,22:57:43,2871,12,,,,20293.69,0
8062020,22:58:16,22:58:16,2872,13,,,,20588.32,0
8062020,22:58:33,22:58:33,2873,14,,,,20765.18,0
8062020,22:58:44,22:58:44,6649,15,,,,20896.8,0
8062020,22:59:21,22:59:21,2874,16,,,,21215.93,0
8062020,22:59:49,22:59:49,2875,17,,,,21506.22,0
8062020,23:00:08,23:00:08,2876,18,,,,21726.41,0
8062020,23:00:38,23:00:38,2877,19,,,,22053.63,0
8062020,23:01:00,23:01:00,2878,20,,,,22301.37,0
8062020,23:01:37,23:01:37,2879,21,,,,22678.83,0
8062020,23:02:27,23:02:27,1145,22,,,,23148.71,0
8062020,23:03:00,23:03:00,2880,23,,,,23510.24,
8062020,23:03:58,23:03:58,998,24,,,,24018.28,0
8062020,23:05:08,23:05:08,2842,25,,,,24585.07,0
8062020,23:06:29,23:06:29,10090,26,,,,25181.12,0
8062020,23:07:55,23:07:55,10641,27,,,,25827.73,0
8062020,23:09:50,23:09:50,10643,28,,,,26469.45,0
8062020,23:11:03,23:11:03,10645,29,,,,26872.8,0
8062020,23:11:34,23:11:34,10647,30,,,,27174.01,0
8062020,23:12:00,23:12:00,8602,31,,,,27455.12,
8062020,23:13:19,23:13:19,10396,32,,,,27930.38,0
8062020,23:15:27,23:15:27,10392,33,,,,29050.33,0
8062020,23:16:21,23:16:21,2883,34,,,,29808.72,0
8062020,23:17:20,23:17:20,2884,35,,,,30668.56,0
8062020,23:17:32,23:17:32,2885,36,,,,30845.43,0
8062020,23:18:47,23:18:47,7908,37,,,,31234.73,0
8062020,23:19:44,23:19:44,4049,38,,,,31960.67,0
8062020,23:20:02,23:20:02,4050,39,,,,32172.87,0
8062020,23:20:46,23:20:46,4051,40,,,,32632.69,0
8062020,23:21:09,23:21:09,4052,41,,,,32903.21,0
8062020,23:21:41,23:21:41,4053,42,,,,33260.19,0
8062020,23:22:00,23:22:00,4054,43,,,,33469.43,
8062020,23:23:58,23:23:58,4055,44,,,,33742.06,0
8062020,23:25:06,23:25:06,9672,45,,,,33882.54,0
8062020,23:27:00,23:27:00,7499,46,,1,,34154.01,
8062030,22:23:00,22:23:00,9943,1,,,1,0,
8062030,22:25:47,22:25:47,5732,2,,,,1244.26,0
8062030,22:27:08,22:27:08,2127,3,,,,1853.38,0
8062030,22:29:00,22:29:00,2514,4,,,,2854.66,
8062030,22:37:52,22:37:52,160,5,,,,6475.53,0
8062030,22:40:00,22:40:00,10161,6,,,,7407.71,
8062030,22:45:00,22:45:00,9520,7,,,,10564.54,
8062030,22:49:00,22:49:00,3344,8,,,,12844.65,
8062030,22:51:57,22:51:57,657,9,,,,15406.51,0
8062030,22:57:00,22:57:00,658,10,,,,19809.95,
8062030,22:57:17,22:57:17,2870,11,,,,19992.69,0
8062030,22:57:43,22:57:43,2871,12,,,,20293.69,0
8062030,22:58:16,22:58:16,2872,13,,,,20588.32,0
8062030,22:58:33,22:58:33,2873,14,,,,20765.18,0
8062030,22:58:44,22:58:44,6649,15,,,,20896.8,0
8062030,22:59:21,22:59:21,2874,16,,,,21215.93,0
8062030,22:59:49,22:59:49,2875,17,,,,21506.22,0
8062030,23:00:08,23:00:08,2876,18,,,,21726.41,0
8062030,23:00:38,23:00:38,2877,19,,,,22053.63,0
8062030,23:01:00,23:01:00,2878,20,,,,22301.37,0
8062030,23:01:37,23:01:37,2879,21,,,,22678.83,0
8062030,23:02:27,23:02:27,1145,22,,,,23148.71,0
8062030,23:03:00,23:03:00,2880,23,,,,23510.24,
8062030,23:03:58,23:03:58,998,24,,,,24018.28,0
8062030,23:05:08,23:05:08,2842,25,,,,24585.07,0
8062030,23:06:29,23:06:29,10090,26,,,,25181.12,0
8062030,23:07:55,23:07:55,10641,27,,,,25827.73,0
8062030,23:09:50,23:09:50,10643,28,,,,26469.45,0
8062030,23:11:03,23:11:03,10645,29,,,,26872.8,0
8062030,23:11:34,23:11:34,10647,30,,,,27174.01,0
8062030,23:12:00,23:12:00,8602,31,,,,27455.12,
8062030,23:13:19,23:13:19,10396,32,,,,27930.38,0
8062030,23:15:27,23:15:27,10392,33,,,,29050.33,0
8062030,23:16:21,23:16:21,2883,34,,,,29808.72,0
8062030,23:17:20,23:17:20,2884,35,,,,30668.56,0
8062030,23:17:32,23:17:32,2885,36,,,,30845.43,0
8062030,23:18:47,23:18:47,7908,37,,,,31234.73,0
8062030,23:19:44,23:19:44,4049,38,,,,31960.67,0
8062030,23:20:02,23:20:02,4050,39,,,,32172.87,0
8062030,23:20:46,23:20:46,4051,40,,,,32632.69,0
8062030,23:21:09,23:21:09,4052,41,,,,32903.21,0
8062030,23:21:41,23:21:41,4053,42,,,,33260.19,0
8062030,23:22:00,23:22:00,4054,43,,,,33469.43,
8062030,23:23:58,23:23:58,4055,44,,,,33742.06,0
8062030,23:25:06,23:25:06,9672,45,,,,33882.54,0
8062030,23:27:00,23:27:00,7499,46,,1,,34154.01,
8062040,22:23:00,22:23:00,9943,1,,,1,0,
8062040,22:25:47,22:25:47,5732,2,,,,1244.26,0
8062040,22:27:08,22:27:08,2127,3,,,,1853.38,0
8062040,22:29:00,22:29:00,2514,4,,,,2854.66,
8062040,22:37:52,22:37:52,160,5,,,,6475.53,0
8062040,22:40:00,22:40:00,10161,6,,,,7407.71,
8062040,22:45:00,22:45:00,9520,7,,,,10564.54,
8062040,22:49:00,22:49:00,3344,8,,,,12844.65,
8062040,22:51:57,22:51:57,657,9,,,,15406.51,0
8062040,22:57:00,22:57:00,658,10,,,,19809.95,
8062040,22:57:17,22:57:17,2870,11,,,,19992.69,0
8062040,22:57:43,22:57:43,2871,12,,,,20293.69,0
8062040,22:58:16,22:58:16,2872,13,,,,20588.32,0
8062040,22:58:33,22:58:33,2873,14,,,,20765.18,0
8062040,22:58:44,22:58:44,6649,15,,,,20896.8,0
8062040,22:59:21,22:59:21,2874,16,,,,21215.93,0
8062040,22:59:49,22:59:49,2875,17,,,,21506.22,0
8062040,23:00:08,23:00:08,2876,18,,,,21726.41,0
8062040,23:00:38,23:00:38,2877,19,,,,22053.63,0
8062040,23:01:00,23:01:00,2878,20,,,,22301.37,0
8062040,23:01:37,23:01:37,2879,21,,,,22678.83,0
8062040,23:02:27,23:02:27,1145,22,,,,23148.71,0
8062040,23:03:00,23:03:00,2880,23,,,,23510.24,
8062040,23:03:58,23:03:58,998,24,,,,24018.28,0
8062040,23:05:08,23:05:08,2842,25,,,,24585.07,0
8062040,23:06:29,23:06:29,10090,26,,,,25181.12,0
8062040,23:07:55,23:07:55,10641,27,,,,25827.73,0
8062040,23:09:50,23:09:50,10643,28,,,,26469.45,0
8062040,23:11:03,23:11:03,10645,29,,,,26872.8,0
8062040,23:11:34,23:11:34,10647,30,,,,27174.01,0
8062040,23:12:00,23:12:00,8602,31,,,,27455.12,
8062040,23:13:19,23:13:19,10396,32,,,,27930.38,0
8062040,23:15:27,23:15:27,10392,33,,,,29050.33,0
8062040,23:16:21,23:16:21,2883,34,,,,29808.72,0
8062040,23:17:20,23:17:20,2884,35,,,,30668.56,0
8062040,23:17:32,23:17:32,2885,36,,,,30845.43,0
8062040,23:18:47,23:18:47,7908,37,,,,31234.73,0
8062040,23:19:44,23:19:44,4049,38,,,,31960.67,0
8062040,23:20:02,23:20:02,4050,39,,,,32172.87,0
8062040,23:20:46,23:20:46,4051,40,,,,32632.69,0
8062040,23:21:09,23:21:09,4052,41,,,,32903.21,0
8062040,23:21:41,23:21:41,4053,42,,,,33260.19,0
8062040,23:22:00,23:22:00,4054,43,,,,33469.43,
8062040,23:23:58,23:23:58,4055,44,,,,33742.06,0
8062040,23:25:06,23:25:06,9672,45,,,,33882.54,0
8062040,23:27:00,23:27:00,7499,46,,1,,34154.01,
8062050,22:23:00,22:23:00,9943,1,,,1,0,
8062050,22:25:47,22:25:47,5732,2,,,,1244.26,0
8062050,22:27:08,22:27:08,2127,3,,,,1853.38,0
8062050,22:29:00,22:29:00,2514,4,,,,2854.66,
8062050,22:37:52,22:37:52,160,5,,,,6475.53,0
8062050,22:40:00,22:40:00,10161,6,,,,7407.71,
8062050,22:45:00,22:45:00,9520,7,,,,10564.54,
8062050,22:49:00,22:49:00,3344,8,,,,12844.65,
8062050,22:51:57,22:51:57,657,9,,,,15406.51,0
8062050,22:57:00,22:57:00,658,10,,,,19809.95,
8062050,22:57:17,22:57:17,2870,11,,,,19992.69,0
8062050,22:57:43,22:57:43,2871,12,,,,20293.69,0
8062050,22:58:16,22:58:16,2872,13,,,,20588.32,0
8062050,22:58:33,22:58:33,2873,14,,,,20765.18,0
8062050,22:58:44,22:58:44,6649,15,,,,20896.8,0
8062050,22:59:21,22:59:21,2874,16,,,,21215.93,0
8062050,22:59:49,22:59:49,2875,17,,,,21506.22,0
8062050,23:00:08,23:00:08,2876,18,,,,21726.41,0
8062050,23:00:38,23:00:38,2877,19,,,,22053.63,0
8062050,23:01:00,23:01:00,2878,20,,,,22301.37,0
8062050,23:01:37,23:01:37,2879,21,,,,22678.83,0
8062050,23:02:27,23:02:27,1145,22,,,,23148.71,0
8062050,23:03:00,23:03:00,2880,23,,,,23510.24,
8062050,23:03:58,23:03:58,998,24,,,,24018.28,0
8062050,23:05:08,23:05:08,2842,25,,,,24585.07,0
8062050,23:06:29,23:06:29,10090,26,,,,25181.12,0
8062050,23:07:55,23:07:55,10641,27,,,,25827.73,0
8062050,23:09:50,23:09:50,10643,28,,,,26469.45,0
8062050,23:11:03,23:11:03,10645,29,,,,26872.8,0
8062050,23:11:34,23:11:34,10647,30,,,,27174.01,0
8062050,23:12:00,23:12:00,8602,31,,,,27455.12,
8062050,23:13:19,23:13:19,10396,32,,,,27930.38,0
8062050,23:15:27,23:15:27,10392,33,,,,29050.33,0
8062050,23:16:21,23:16:21,2883,34,,,,29808.72,0
8062050,23:17:20,23:17:20,2884,35,,,,30668.56,0
8062050,23:17:32,23:17:32,2885,36,,,,30845.43,0
8062050,23:18:47,23:18:47,7908,37,,,,31234.73,0
8062050,23:19:44,23:19:44,4049,38,,,,31960.67,0
8062050,23:20:02,23:20:02,4050,39,,,,32172.87,0
8062050,23:20:46,23:20:46,4051,40,,,,32632.69,0
8062050,23:21:09,23:21:09,4052,41,,,,32903.21,0
8062050,23:21:41,23:21:41,4053,42,,,,33260.19,0
8062050,23:22:00,23:22:00,4054,43,,,,33469.43,
8062050,23:23:58,23:23:58,4055,44,,,,33742.06,0
8062050,23:25:06,23:25:06,9672,45,,,,33882.54,0
8062050,23:27:00,23:27:00,7499,46,,1,,34154.01,
8062060,22:23:00,22:23:00,9943,1,,,1,0,
8062060,22:25:47,22:25:47,5732,2,,,,1244.26,0
8062060,22:27:08,22:27:08,2127,3,,,,1853.38,0
8062060,22:29:00,22:29:00,2514,4,,,,2854.66,
8062060,22:37:52,22:37:52,160,5,,,,6475.53,0
8062060,22:40:00,22:40:00,10161,6,,,,7407.71,
8062060,22:45:00,22:45:00,9520,7,,,,10564.54,
8062060,22:49:00,22:49:00,3344,8,,,,12844.65,
8062060,22:51:57,22:51:57,657,9,,,,15406.51,0
8062060,22:57:00,22:57:00,658,10,,,,19809.95,
8062060,22:57:17,22:57:17,2870,11,,,,19992.69,0
8062060,22:57:43,22:57:43,2871,12,,,,20293.69,0
8062060,22:58:16,22:58:16,2872,13,,,,20588.32,0
8062060,22:58:33,22:58:33,2873,14,,,,20765.18,0
8062060,22:58:44,22:58:44,6649,15,,,,20896.8,0
8062060,22:59:21,22:59:21,2874,16,,,,21215.93,0
8062060,22:59:49,22:59:49,2875,17,,,,21506.22,0
8062060,23:00:08,23:00:08,2876,18,,,,21726.41,0
8062060,23:00:38,23:00:38,2877,19,,,,22053.63,0
8062060,23:01:00,23:01:00,2878,20,,,,22301.37,0
8062060,23:01:37,23:01:37,2879,21,,,,22678.83,0
8062060,23:02:27,23:02:27,1145,22,,,,23148.71,0
8062060,23:03:00,23:03:00,2880,23,,,,23510.24,
8062060,23:03:58,23:03:58,998,24,,,,24018.28,0
8062060,23:05:08,23:05:08,2842,25,,,,24585.07,0
8062060,23:06:29,23:06:29,10090,26,,,,25181.12,0
8062060,23:07:55,23:07:55,10641,27,,,,25827.73,0
8062060,23:09:50,23:09:50,10643,28,,,,26469.45,0
8062060,23:11:03,23:11:03,10645,29,,,,26872.8,0
8062060,23:11:34,23:11:34,10647,30,,,,27174.01,0
8062060,23:12:00,23:12:00,8602,31,,,,27455.12,
8062060,23:13:19,23:13:19,10396,32,,,,27930.38,0
8062060,23:15:27,23:15:27,10392,33,,,,29050.33,0
8062060,23:16:21,23:16:21,2883,34,,,,29808.72,0
8062060,23:17:20,23:17:20,2884,35,,,,30668.56,0
8062060,23:17:32,23:17:32,2885,36,,,,30845.43,0
8062060,23:18:47,23:18:47,7908,37,,,,31234.73,0
8062060,23:19:44,23:19:44,4049,38,,,,31960.67,0
8062060,23:20:02,23:20:02,4050,39,,,,32172.87,0
8062060,23:20:46,23:20:46,4051,40,,,,32632.69,0
8062060,23:21:09,23:21:09,4052,41,,,,32903.21,0
8062060,23:21:41,23:21:41,4053,42,,,,33260.19,0
8062060,23:22:00,23:22:00,4054,43,,,,33469.43,
8062060,23:23:58,23:23:58,4055,44,,,,33742.06,0
8062060,23:25:06,23:25:06,9672,45,,,,33882.54,0
8062060,23:27:00,23:27:00,7499,46,,1,,34154.01,
8062090,22:23:00,22:23:00,9943,1,,,1,0,
8062090,22:25:47,22:25:47,5732,2,,,,1244.26,0
8062090,22:27:08,22:27:08,2127,3,,,,1853.38,0
8062090,22:29:00,22:29:00,2514,4,,,,2854.66,
8062090,22:37:52,22:37:52,160,5,,,,6475.53,0
8062090,22:40:00,22:40:00,10161,6,,,,7407.71,
8062090,22:45:00,22:45:00,9520,7,,,,10564.54,
8062090,22:49:00,22:49:00,3344,8,,,,12844.65,
8062090,22:51:57,22:51:57,657,9,,,,15406.51,0
8062090,22:57:00,22:57:00,658,10,,,,19809.95,
8062090,22:57:17,22:57:17,2870,11,,,,19992.69,0
8062090,22:57:43,22:57:43,2871,12,,,,20293.69,0
8062090,22:58:16,22:58:16,2872,13,,,,20588.32,0
8062090,22:58:33,22:58:33,2873,14,,,,20765.18,0
8062090,22:58:44,22:58:44,6649,15,,,,20896.8,0
8062090,22:59:21,22:59:21,2874,16,,,,21215.93,0
8062090,22:59:49,22:59:49,2875,17,,,,21506.22,0
8062090,23:00:08,23:00:08,2876,18,,,,21726.41,0
8062090,23:00:38,23:00:38,2877,19,,,,22053.63,0
8062090,23:01:00,23:01:00,2878,20,,,,22301.37,0
8062090,23:01:37,23:01:37,2879,21,,,,22678.83,0
8062090,23:02:27,23:02:27,1145,22,,,,23148.71,0
8062090,23:03:00,23:03:00,2880,23,,,,23510.24,
8062090,23:03:58,23:03:58,998,24,,,,24018.28,0
8062090,23:05:08,23:05:08,2842,25,,,,24585.07,0
8062090,23:06:29,23:06:29,10090,26,,,,25181.12,0
8062090,23:07:55,23:07:55,10641,27,,,,25827.73,0
8062090,23:09:50,23:09:50,10643,28,,,,26469.45,0
8062090,23:11:03,23:11:03,10645,29,,,,26872.8,0
8062090,23:11:34,23:11:34,10647,30,,,,27174.01,0
8062090,23:12:00,23:12:00,8602,31,,,,27455.12,
8062090,23:13:19,23:13:19,10396,32,,,,27930.38,0
8062090,23:15:27,23:15:27,10392,33,,,,29050.33,0
8062090,23:16:21,23:16:21,2883,34,,,,29808.72,0
8062090,23:17:20,23:17:20,2884,35,,,,30668.56,0
8062090,23:17:32,23:17:32,2885,36,,,,30845.43,0
8062090,23:18:47,23:18:47,7908,37,,,,31234.73,0
8062090,23:19:44,23:19:44,4049,38,,,,31960.67,0
8062090,23:20:02,23:20:02,4050,39,,,,32172.87,0
8062090,23:20:46,23:20:46,4051,40,,,,32632.69,0
8062090,23:21:09,23:21:09,4052,41,,,,32903.21,0
8062090,23:21:41,23:21:41,4053,42,,,,33260.19,0
8062090,23:22:00,23:22:00,4054,43,,,,33469.43,
8062090,23:23:58,23:23:58,4055,44,,,,33742.06,0
8062090,23:25:06,23:25:06,9672,45,,,,33882.54,0
8062090,23:27:00,23:27:00,7499,46,,1,,34154.01,
8305070,12:02:00,12:02:00,9943,1,,,1,0,
8305070,12:05:26,12:05:26,5732,2,,,,1244.26,0
8305070,12:07:05,12:07:05,2127,3,,,,1868.42,0
8305070,12:10:00,12:10:00,2514,4,,,,2880.46,
8305070,12:18:04,12:18:04,160,5,,,,6501.33,0
8305070,12:20:00,12:20:00,10161,6,,,,7433.51,
8305070,12:25:00,12:25:00,9520,7,,,,10590.34,
8305070,12:30:00,12:30:00,3344,8,,,,12870.45,
8305070,12:33:04,12:33:04,657,9,,,,15432.31,0
8305070,12:38:00,12:38:00,658,10,,,,19830.54,
8305070,12:38:22,12:38:22,2870,11,,,,20013.28,0
8305070,12:38:58,12:38:58,2871,12,,,,20314.28,0
8305070,12:39:42,12:39:42,2872,13,,,,20608.91,0
8305070,12:40:04,12:40:04,2873,14,,,,20785.77,0
8305070,12:40:19,12:40:19,6649,15,,,,20917.39,0
8305070,12:41:08,12:41:08,2874,16,,,,21236.52,0
8305070,12:41:45,12:41:45,2875,17,,,,21526.81,0
8305070,12:42:11,12:42:11,2876,18,,,,21747,0
8305070,12:42:51,12:42:51,2877,19,,,,22074.22,0
8305070,12:43:21,12:43:21,2878,20,,,,22321.96,0
8305070,12:44:09,12:44:09,2879,21,,,,22699.42,0
8305070,12:45:16,12:45:16,1145,22,,,,23169.3,0
8305070,12:46:00,12:46:00,2880,23,,,,23530.83,
8305070,12:46:52,12:46:52,998,24,,,,24038.87,0
8305070,12:47:54,12:47:54,2842,25,,,,24605.66,0
8305070,12:49:06,12:49:06,10090,26,,,,25201.71,0
8305070,12:50:21,12:50:21,10641,27,,,,25851.94,0
8305070,12:52:04,12:52:04,10643,28,,,,26493.66,0
8305070,12:53:09,12:53:09,10645,29,,,,26897.01,0
8305070,12:53:36,12:53:36,10647,30,,,,27198.22,0
8305070,12:54:00,12:54:00,8602,31,,,,27479.33,
8305070,12:55:43,12:55:43,10396,32,,,,27954.59,0
8305070,12:58:30,12:58:30,10392,33,,,,29074.54,0
8305070,12:59:42,12:59:42,2883,34,,,,29832.95,0
8305070,13:00:58,13:00:58,2884,35,,,,30692.79,0
8305070,13:01:15,13:01:15,2885,36,,,,30869.66,0
8305070,13:02:52,13:02:52,7908,37,,,,31258.96,0
8305070,13:04:06,13:04:06,4049,38,,,,31984.9,0
8305070,13:04:30,13:04:30,4050,39,,,,32197.1,0
8305070,13:05:26,13:05:26,4051,40,,,,32656.92,0
8305070,13:05:57,13:05:57,4052,41,,,,32927.44,0
8305070,13:06:38,13:06:38,4053,42,,,,33284.42,0
8305070,13:07:00,13:07:00,4054,43,,,,33493.52,
8305070,13:07:45,13:07:45,10436,44,,,,33872.33,0
8305070,13:10:00,13:10:00,8628,45,,,,34947.69,
8305070,13:11:58,13:11:58,9673,46,,,,35490.2,0
8305070,13:13:01,13:13:01,4055,47,,,,35763.68,0
8305070,13:13:45,13:13:45,9672,48,,,,35904.16,0
8305070,13:15:00,13:15:00,7499,49,,1,,36175.63,
8305100,12:02:00,12:02:00,9943,1,,,1,0,
8305100,12:05:26,12:05:26,5732,2,,,,1244.26,0
8305100,12:07:05,12:07:05,2127,3,,,,1868.42,0
8305100,12:10:00,12:10:00,2514,4,,,,2880.46,
8305100,12:18:04,12:18:04,160,5,,,,6501.33,0
8305100,12:20:00,12:20:00,10161,6,,,,7433.51,
8305100,12:25:00,12:25:00,9520,7,,,,10590.34,
8305100,12:30:00,12:30:00,3344,8,,,,12870.45,
8305100,12:33:04,12:33:04,657,9,,,,15432.31,0
8305100,12:38:00,12:38:00,658,10,,,,19830.54,
8305100,12:38:22,12:38:22,2870,11,,,,20013.28,0
8305100,12:38:58,12:38:58,2871,12,,,,20314.28,0
8305100,12:39:42,12:39:42,2872,13,,,,20608.91,0
8305100,12:40:04,12:40:04,2873,14,,,,20785.77,0
8305100,12:40:19,12:40:19,6649,15,,,,20917.39,0
8305100,12:41:08,12:41:08,2874,16,,,,21236.52,0
8305100,12:41:45,12:41:45,2875,17,,,,21526.81,0
8305100,12:42:11,12:42:11,2876,18,,,,21747,0
8305100,12:42:51,12:42:51,2877,19,,,,22074.22,0
8305100,12:43:21,12:43:21,2878,20,,,,22321.96,0
8305100,12:44:09,12:44:09,2879,21,,,,22699.42,0
8305100,12:45:16,12:45:16,1145,22,,,,23169.3,0
8305100,12:46:00,12:46:00,2880,23,,,,23530.83,
8305100,12:46:52,12:46:52,998,24,,,,24038.87,0
8305100,12:47:54,12:47:54,2842,25,,,,24605.66,0
8305100,12:49:06,12:49:06,10090,26,,,,25201.71,0
8305100,12:50:21,12:50:21,10641,27,,,,25851.94,0
8305100,12:52:04,12:52:04,10643,28,,,,26493.66,0
8305100,12:53:09,12:53:09,10645,29,,,,26897.01,0
8305100,12:53:36,12:53:36,10647,30,,,,27198.22,0
8305100,12:54:00,12:54:00,8602,31,,,,27479.33,
8305100,12:55:43,12:55:43,10396,32,,,,27954.59,0
8305100,12:58:30,12:58:30,10392,33,,,,29074.54,0
8305100,12:59:42,12:59:42,2883,34,,,,29832.95,0
8305100,13:00:58,13:00:58,2884,35,,,,30692.79,0
8305100,13:01:15,13:01:15,2885,36,,,,30869.66,0
8305100,13:02:52,13:02:52,7908,37,,,,31258.96,0
8305100,13:04:06,13:04:06,4049,38,,,,31984.9,0
8305100,13:04:30,13:04:30,4050,39,,,,32197.1,0
8305100,13:05:26,13:05:26,4051,40,,,,32656.92,0
8305100,13:05:57,13:05:57,4052,41,,,,32927.44,0
8305100,13:06:38,13:06:38,4053,42,,,,33284.42,0
8305100,13:07:00,13:07:00,4054,43,,,,33493.52,
8305100,13:07:45,13:07:45,10436,44,,,,33872.33,0
8305100,13:10:00,13:10:00,8628,45,,,,34947.69,
8305100,13:11:58,13:11:58,9673,46,,,,35490.2,0
8305100,13:13:01,13:13:01,4055,47,,,,35763.68,0
8305100,13:13:45,13:13:45,9672,48,,,,35904.16,0
8305100,13:15:00,13:15:00,7499,49,,1,,36175.63,
8372070,18:02:00,18:02:00,9943,1,,,1,0,
8372070,18:05:26,18:05:26,5732,2,,,,1244.26,0
8372070,18:07:05,18:07:05,2127,3,,,,1868.42,0
8372070,18:10:00,18:10:00,2514,4,,,,2880.46,
8372070,18:18:04,18:18:04,160,5,,,,6501.33,0
8372070,18:20:00,18:20:00,10161,6,,,,7433.51,
8372070,18:25:00,18:25:00,9520,7,,,,10590.34,
8372070,18:30:00,18:30:00,3344,8,,,,12870.45,
8372070,18:33:04,18:33:04,657,9,,,,15432.31,0
8372070,18:38:00,18:38:00,658,10,,,,19830.54,
8372070,18:38:22,18:38:22,2870,11,,,,20013.28,0
8372070,18:38:58,18:38:58,2871,12,,,,20314.28,0
8372070,18:39:42,18:39:42,2872,13,,,,20608.91,0
8372070,18:40:04,18:40:04,2873,14,,,,20785.77,0
8372070,18:40:19,18:40:19,6649,15,,,,20917.39,0
8372070,18:41:08,18:41:08,2874,16,,,,21236.52,0
8372070,18:41:45,18:41:45,2875,17,,,,21526.81,0
8372070,18:42:11,18:42:11,2876,18,,,,21747,0
8372070,18:42:51,18:42:51,2877,19,,,,22074.22,0
8372070,18:43:21,18:43:21,2878,20,,,,22321.96,0
8372070,18:44:09,18:44:09,2879,21,,,,22699.42,0
8372070,18:45:16,18:45:16,1145,22,,,,23169.3,0
8372070,18:46:00,18:46:00,2880,23,,,,23530.83,
8372070,18:46:52,18:46:52,998,24,,,,24038.87,0
8372070,18:47:54,18:47:54,2842,25,,,,24605.66,0
8372070,18:49:06,18:49:06,10090,26,,,,25201.71,0
8372070,18:50:21,18:50:21,10641,27,,,,25851.94,0
8372070,18:52:04,18:52:04,10643,28,,,,26493.66,0
8372070,18:53:09,18:53:09,10645,29,,,,26897.01,0
8372070,18:53:36,18:53:36,10647,30,,,,27198.22,0
8372070,18:54:00,18:54:00,8602,31,,,,27479.33,
8372070,18:55:43,18:55:43,10396,32,,,,27954.59,0
8372070,18:58:30,18:58:30,10392,33,,,,29074.54,0
8372070,18:59:42,18:59:42,2883,34,,,,29832.95,0
8372070,19:00:58,19:00:58,2884,35,,,,30692.79,0
8372070,19:01:15,19:01:15,2885,36,,,,30869.66,0
8372070,19:02:52,19:02:52,7908,37,,,,31258.96,0
8372070,19:04:06,19:04:06,4049,38,,,,31984.9,0
8372070,19:04:30,19:04:30,4050,39,,,,32197.1,0
8372070,19:05:26,19:05:26,4051,40,,,,32656.92,0
8372070,19:05:57,19:05:57,4052,41,,,,32927.44,0
8372070,19:06:38,19:06:38,4053,42,,,,33284.42,0
8372070,19:07:00,19:07:00,4054,43,,,,33493.52,
8372070,19:07:45,19:07:45,10436,44,,,,33872.33,0
8372070,19:10:00,19:10:00,8628,45,,,,34947.69,
8372070,19:11:58,19:11:58,9673,46,,,,35490.2,0
8372070,19:13:01,19:13:01,4055,47,,,,35763.68,0
8372070,19:13:45,19:13:45,9672,48,,,,35904.16,0
8372070,19:15:00,19:15:00,7499,49,,1,,36175.63,
8372100,18:02:00,18:02:00,9943,1,,,1,0,
8372100,18:05:26,18:05:26,5732,2,,,,1244.26,0
8372100,18:07:05,18:07:05,2127,3,,,,1868.42,0
8372100,18:10:00,18:10:00,2514,4,,,,2880.46,
8372100,18:18:04,18:18:04,160,5,,,,6501.33,0
8372100,18:20:00,18:20:00,10161,6,,,,7433.51,
8372100,18:25:00,18:25:00,9520,7,,,,10590.34,
8372100,18:30:00,18:30:00,3344,8,,,,12870.45,
8372100,18:33:04,18:33:04,657,9,,,,15432.31,0
8372100,18:38:00,18:38:00,658,10,,,,19830.54,
8372100,18:38:22,18:38:22,2870,11,,,,20013.28,0
8372100,18:38:58,18:38:58,2871,12,,,,20314.28,0
8372100,18:39:42,18:39:42,2872,13,,,,20608.91,0
8372100,18:40:04,18:40:04,2873,14,,,,20785.77,0
8372100,18:40:19,18:40:19,6649,15,,,,20917.39,0
8372100,18:41:08,18:41:08,2874,16,,,,21236.52,0
8372100,18:41:45,18:41:45,2875,17,,,,21526.81,0
8372100,18:42:11,18:42:11,2876,18,,,,21747,0
8372100,18:42:51,18:42:51,2877,19,,,,22074.22,0
8372100,18:43:21,18:43:21,2878,20,,,,22321.96,0
8372100,18:44:09,18:44:09,2879,21,,,,22699.42,0
8372100,18:45:16,18:45:16,1145,22,,,,23169.3,0
8372100,18:46:00,18:46:00,2880,23,,,,23530.83,
8372100,18:46:52,18:46:52,998,24,,,,24038.87,0
8372100,18:47:54,18:47:54,2842,25,,,,24605.66,0
8372100,18:49:06,18:49:06,10090,26,,,,25201.71,0
8372100,18:50:21,18:50:21,10641,27,,,,25851.94,0
8372100,18:52:04,18:52:04,10643,28,,,,26493.66,0
8372100,18:53:09,18:53:09,10645,29,,,,26897.01,0
8372100,18:53:36,18:53:36,10647,30,,,,27198.22,0
8372100,18:54:00,18:54:00,8602,31,,,,27479.33,
8372100,18:55:43,18:55:43,10396,32,,,,27954.59,0
8372100,18:58:30,18:58:30,10392,33,,,,29074.54,0
8372100,18:59:42,18:59:42,2883,34,,,,29832.95,0
8372100,19:00:58,19:00:58,2884,35,,,,30692.79,0
8372100,19:01:15,19:01:15,2885,36,,,,30869.66,0
8372100,19:02:52,19:02:52,7908,37,,,,31258.96,0
8372100,19:04:06,19:04:06,4049,38,,,,31984.9,0
8372100,19:04:30,19:04:30,4050,39,,,,32197.1,0
8372100,19:05:26,19:05:26,4051,40,,,,32656.92,0
8372100,19:05:57,19:05:57,4052,41,,,,32927.44,0
8372100,19:06:38,19:06:38,4053,42,,,,33284.42,0
8372100,19:07:00,19:07:00,4054,43,,,,33493.52,
8372100,19:07:45,19:07:45,10436,44,,,,33872.33,0
8372100,19:10:00,19:10:00,8628,45,,,,34947.69,
8372100,19:11:58,19:11:58,9673,46,,,,35490.2,0
8372100,19:13:01,19:13:01,4055,47,,,,35763.68,0
8372100,19:13:45,19:13:45,9672,48,,,,35904.16,0
8372100,19:15:00,19:15:00,7499,49,,1,,36175.63,
8531020,21:55:00,21:55:00,9943,1,,,1,0,
8531020,21:56:58,21:56:58,5732,2,,,,1244.26,0
8531020,21:57:37,21:57:37,2127,3,,,,1851.87,0
8531020,21:58:41,21:58:41,3836,4,,,,2512.32,0
8531020,22:04:00,22:04:00,9487,5,,,,6434.25,
8531020,22:09:00,22:09:00,9520,6,,,,9554.23,
8531020,22:13:00,22:13:00,3344,7,,,,11834.34,
8531020,22:15:57,22:15:57,657,8,,,,14396.2,0
8531020,22:21:00,22:21:00,658,9,,,,18799.64,
8531020,22:21:17,22:21:17,2870,10,,,,18982.38,0
8531020,22:21:43,22:21:43,2871,11,,,,19283.38,0
8531020,22:22:16,22:22:16,2872,12,,,,19578.01,0
8531020,22:22:33,22:22:33,2873,13,,,,19754.87,0
8531020,22:22:44,22:22:44,6649,14,,,,19886.49,0
8531020,22:23:21,22:23:21,2874,15,,,,20205.62,0
8531020,22:23:49,22:23:49,2875,16,,,,20495.91,0
8531020,22:24:08,22:24:08,2876,17,,,,20716.1,0
8531020,22:24:38,22:24:38,2877,18,,,,21043.32,0
8531020,22:25:00,22:25:00,2878,19,,,,21291.06,0
8531020,22:25:37,22:25:37,2879,20,,,,21668.52,0
8531020,22:26:27,22:26:27,1145,21,,,,22138.4,0
8531020,22:27:00,22:27:00,2880,22,,,,22499.93,
8531020,22:27:58,22:27:58,998,23,,,,23007.97,0
8531020,22:29:08,22:29:08,2842,24,,,,23574.76,0
8531020,22:30:29,22:30:29,10090,25,,,,24170.81,0
8531020,22:31:55,22:31:55,10641,26,,,,24817.42,0
8531020,22:33:50,22:33:50,10643,27,,,,25459.14,0
8531020,22:35:03,22:35:03,10645,28,,,,25862.49,0
8531020,22:35:34,22:35:34,10647,29,,,,26163.7,0
8531020,22:36:00,22:36:00,8602,30,,,,26444.81,
8531020,22:37:19,22:37:19,10396,31,,,,26920.07,0
8531020,22:39:27,22:39:27,10392,32,,,,28040.02,0
8531020,22:40:21,22:40:21,2883,33,,,,28798.41,0
8531020,22:41:20,22:41:20,2884,34,,,,29658.25,0
8531020,22:41:32,22:41:32,2885,35,,,,29835.12,0
8531020,22:42:47,22:42:47,7908,36,,,,30224.42,0
8531020,22:43:44,22:43:44,4049,37,,,,30950.36,0
8531020,22:44:02,22:44:02,4050,38,,,,31162.56,0
8531020,22:44:46,22:44:46,4051,39,,,,31622.38,0
8531020,22:45:09,22:45:09,4052,40,,,,31892.9,0
8531020,22:45:41,22:45:41,4053,41,,,,32249.88,0
8531020,22:46:00,22:46:00,4054,42,,,,32459.12,
8531020,22:47:58,22:47:58,4055,43,,,,32731.75,0
8531020,22:49:06,22:49:06,9672,44,,,,32872.23,0
8531020,22:51:00,22:51:00,7499,45,,1,,33143.7,
8531030,21:55:00,21:55:00,9943,1,,,1,0,
8531030,21:56:58,21:56:58,5732,2,,,,1244.26,0
8531030,21:57:37,21:57:37,2127,3,,,,1851.87,0
8531030,21:58:41,21:58:41,3836,4,,,,2512.32,0
8531030,22:04:00,22:04:00,9487,5,,,,6434.25,
8531030,22:09:00,22:09:00,9520,6,,,,9554.23,
8531030,22:13:00,22:13:00,3344,7,,,,11834.34,
8531030,22:15:57,22:15:57,657,8,,,,14396.2,0
8531030,22:21:00,22:21:00,658,9,,,,18799.64,
8531030,22:21:17,22:21:17,2870,10,,,,18982.38,0
8531030,22:21:43,22:21:43,2871,11,,,,19283.38,0
8531030,22:22:16,22:22:16,2872,12,,,,19578.01,0
8531030,22:22:33,22:22:33,2873,13,,,,19754.87,0
8531030,22:22:44,22:22:44,6649,14,,,,19886.49,0
8531030,22:23:21,22:23:21,2874,15,,,,20205.62,0
8531030,22:23:49,22:23:49,2875,16,,,,20495.91,0
8531030,22:24:08,22:24:08,2876,17,,,,20716.1,0
8531030,22:24:38,22:24:38,2877,18,,,,21043.32,0
8531030,22:25:00,22:25:00,2878,19,,,,21291.06,0
8531030,22:25:37,22:25:37,2879,20,,,,21668.52,0
8531030,22:26:27,22:26:27,1145,21,,,,22138.4,0
8531030,22:27:00,22:27:00,2880,22,,,,22499.93,
8531030,22:27:58,22:27:58,998,23,,,,23007.97,0
8531030,22:29:08,22:29:08,2842,24,,,,23574.76,0
8531030,22:30:29,22:30:29,10090,25,,,,24170.81,0
8531030,22:31:55,22:31:55,10641,26,,,,24817.42,0
8531030,22:33:50,22:33:50,10643,27,,,,25459.14,0
8531030,22:35:03,22:35:03,10645,28,,,,25862.49,0
8531030,22:35:34,22:35:34,10647,29,,,,26163.7,0
8531030,22:36:00,22:36:00,8602,30,,,,26444.81,
8531030,22:37:19,22:37:19,10396,31,,,,26920.07,0
8531030,22:39:27,22:39:27,10392,32,,,,28040.02,0
8531030,22:40:21,22:40:21,2883,33,,,,28798.41,0
8531030,22:41:20,22:41:20,2884,34,,,,29658.25,0
8531030,22:41:32,22:41:32,2885,35,,,,29835.12,0
8531030,22:42:47,22:42:47,7908,36,,,,30224.42,0
8531030,22:43:44,22:43:44,4049,37,,,,30950.36,0
8531030,22:44:02,22:44:02,4050,38,,,,31162.56,0
8531030,22:44:46,22:44:46,4051,39,,,,31622.38,0
8531030,22:45:09,22:45:09,4052,40,,,,31892.9,0
8531030,22:45:41,22:45:41,4053,41,,,,32249.88,0
8531030,22:46:00,22:46:00,4054,42,,,,32459.12,
8531030,22:47:58,22:47:58,4055,43,,,,32731.75,0
8531030,22:49:06,22:49:06,9672,44,,,,32872.23,0
8531030,22:51:00,22:51:00,7499,45,,1,,33143.7,
8531040,21:55:00,21:55:00,9943,1,,,1,0,
8531040,21:56:58,21:56:58,5732,2,,,,1244.26,0
8531040,21:57:37,21:57:37,2127,3,,,,1851.87,0
8531040,21:58:41,21:58:41,3836,4,,,,2512.32,0
8531040,22:04:00,22:04:00,9487,5,,,,6434.25,
8531040,22:09:00,22:09:00,9520,6,,,,9554.23,
8531040,22:13:00,22:13:00,3344,7,,,,11834.34,
8531040,22:15:57,22:15:57,657,8,,,,14396.2,0
8531040,22:21:00,22:21:00,658,9,,,,18799.64,
8531040,22:21:17,22:21:17,2870,10,,,,18982.38,0
8531040,22:21:43,22:21:43,2871,11,,,,19283.38,0
8531040,22:22:16,22:22:16,2872,12,,,,19578.01,0
8531040,22:22:33,22:22:33,2873,13,,,,19754.87,0
8531040,22:22:44,22:22:44,6649,14,,,,19886.49,0
8531040,22:23:21,22:23:21,2874,15,,,,20205.62,0
8531040,22:23:49,22:23:49,2875,16,,,,20495.91,0
8531040,22:24:08,22:24:08,2876,17,,,,20716.1,0
8531040,22:24:38,22:24:38,2877,18,,,,21043.32,0
8531040,22:25:00,22:25:00,2878,19,,,,21291.06,0
8531040,22:25:37,22:25:37,2879,20,,,,21668.52,0
8531040,22:26:27,22:26:27,1145,21,,,,22138.4,0
8531040,22:27:00,22:27:00,2880,22,,,,22499.93,
8531040,22:27:58,22:27:58,998,23,,,,23007.97,0
8531040,22:29:08,22:29:08,2842,24,,,,23574.76,0
8531040,22:30:29,22:30:29,10090,25,,,,24170.81,0
8531040,22:31:55,22:31:55,10641,26,,,,24817.42,0
8531040,22:33:50,22:33:50,10643,27,,,,25459.14,0
8531040,22:35:03,22:35:03,10645,28,,,,25862.49,0
8531040,22:35:34,22:35:34,10647,29,,,,26163.7,0
8531040,22:36:00,22:36:00,8602,30,,,,26444.81,
8531040,22:37:19,22:37:19,10396,31,,,,26920.07,0
8531040,22:39:27,22:39:27,10392,32,,,,28040.02,0
8531040,22:40:21,22:40:21,2883,33,,,,28798.41,0
8531040,22:41:20,22:41:20,2884,34,,,,29658.25,0
8531040,22:41:32,22:41:32,2885,35,,,,29835.12,0
8531040,22:42:47,22:42:47,7908,36,,,,30224.42,0
8531040,22:43:44,22:43:44,4049,37,,,,30950.36,0
8531040,22:44:02,22:44:02,4050,38,,,,31162.56,0
8531040,22:44:46,22:44:46,4051,39,,,,31622.38,0
8531040,22:45:09,22:45:09,4052,40,,,,31892.9,0
8531040,22:45:41,22:45:41,4053,41,,,,32249.88,0
8531040,22:46:00,22:46:00,4054,42,,,,32459.12,
8531040,22:47:58,22:47:58,4055,43,,,,32731.75,0
8531040,22:49:06,22:49:06,9672,44,,,,32872.23,0
8531040,22:51:00,22:51:00,7499,45,,1,,33143.7,
8531050,21:55:00,21:55:00,9943,1,,,1,0,
8531050,21:56:58,21:56:58,5732,2,,,,1244.26,0
8531050,21:57:37,21:57:37,2127,3,,,,1851.87,0
8531050,21:58:41,21:58:41,3836,4,,,,2512.32,0
8531050,22:04:00,22:04:00,9487,5,,,,6434.25,
8531050,22:09:00,22:09:00,9520,6,,,,9554.23,
8531050,22:13:00,22:13:00,3344,7,,,,11834.34,
8531050,22:15:57,22:15:57,657,8,,,,14396.2,0
8531050,22:21:00,22:21:00,658,9,,,,18799.64,
8531050,22:21:17,22:21:17,2870,10,,,,18982.38,0
8531050,22:21:43,22:21:43,2871,11,,,,19283.38,0
8531050,22:22:16,22:22:16,2872,12,,,,19578.01,0
8531050,22:22:33,22:22:33,2873,13,,,,19754.87,0
8531050,22:22:44,22:22:44,6649,14,,,,19886.49,0
8531050,22:23:21,22:23:21,2874,15,,,,20205.62,0
8531050,22:23:49,22:23:49,2875,16,,,,20495.91,0
8531050,22:24:08,22:24:08,2876,17,,,,20716.1,0
8531050,22:24:38,22:24:38,2877,18,,,,21043.32,0
8531050,22:25:00,22:25:00,2878,19,,,,21291.06,0
8531050,22:25:37,22:25:37,2879,20,,,,21668.52,0
8531050,22:26:27,22:26:27,1145,21,,,,22138.4,0
8531050,22:27:00,22:27:00,2880,22,,,,22499.93,
8531050,22:27:58,22:27:58,998,23,,,,23007.97,0
8531050,22:29:08,22:29:08,2842,24,,,,23574.76,0
8531050,22:30:29,22:30:29,10090,25,,,,24170.81,0
8531050,22:31:55,22:31:55,10641,26,,,,24817.42,0
8531050,22:33:50,22:33:50,10643,27,,,,25459.14,0
8531050,22:35:03,22:35:03,10645,28,,,,25862.49,0
8531050,22:35:34,22:35:34,10647,29,,,,26163.7,0
8531050,22:36:00,22:36:00,8602,30,,,,26444.81,
8531050,22:37:19,22:37:19,10396,31,,,,26920.07,0
8531050,22:39:27,22:39:27,10392,32,,,,28040.02,0
8531050,22:40:21,22:40:21,2883,33,,,,28798.41,0
8531050,22:41:20,22:41:20,2884,34,,,,29658.25,0
8531050,22:41:32,22:41:32,2885,35,,,,29835.12,0
8531050,22:42:47,22:42:47,7908,36,,,,30224.42,0
8531050,22:43:44,22:43:44,4049,37,,,,30950.36,0
8531050,22:44:02,22:44:02,4050,38,,,,31162.56,0
8531050,22:44:46,22:44:46,4051,39,,,,31622.38,0
8531050,22:45:09,22:45:09,4052,40,,,,31892.9,0
8531050,22:45:41,22:45:41,4053,41,,,,32249.88,0
8531050,22:46:00,22:46:00,4054,42,,,,32459.12,
8531050,22:47:58,22:47:58,4055,43,,,,32731.75,0
8531050,22:49:06,22:49:06,9672,44,,,,32872.23,0
8531050,22:51:00,22:51:00,7499,45,,1,,33143.7,
8531060,21:55:00,21:55:00,9943,1,,,1,0,
8531060,21:56:58,21:56:58,5732,2,,,,1244.26,0
8531060,21:57:37,21:57:37,2127,3,,,,1851.87,0
8531060,21:58:41,21:58:41,3836,4,,,,2512.32,0
8531060,22:04:00,22:04:00,9487,5,,,,6434.25,
8531060,22:09:00,22:09:00,9520,6,,,,9554.23,
8531060,22:13:00,22:13:00,3344,7,,,,11834.34,
8531060,22:15:57,22:15:57,657,8,,,,14396.2,0
8531060,22:21:00,22:21:00,658,9,,,,18799.64,
8531060,22:21:17,22:21:17,2870,10,,,,18982.38,0
8531060,22:21:43,22:21:43,2871,11,,,,19283.38,0
8531060,22:22:16,22:22:16,2872,12,,,,19578.01,0
8531060,22:22:33,22:22:33,2873,13,,,,19754.87,0
8531060,22:22:44,22:22:44,6649,14,,,,19886.49,0
8531060,22:23:21,22:23:21,2874,15,,,,20205.62,0
8531060,22:23:49,22:23:49,2875,16,,,,20495.91,0
8531060,22:24:08,22:24:08,2876,17,,,,20716.1,0
8531060,22:24:38,22:24:38,2877,18,,,,21043.32,0
8531060,22:25:00,22:25:00,2878,19,,,,21291.06,0
8531060,22:25:37,22:25:37,2879,20,,,,21668.52,0
8531060,22:26:27,22:26:27,1145,21,,,,22138.4,0
8531060,22:27:00,22:27:00,2880,22,,,,22499.93,
8531060,22:27:58,22:27:58,998,23,,,,23007.97,0
8531060,22:29:08,22:29:08,2842,24,,,,23574.76,0
8531060,22:30:29,22:30:29,10090,25,,,,24170.81,0
8531060,22:31:55,22:31:55,10641,26,,,,24817.42,0
8531060,22:33:50,22:33:50,10643,27,,,,25459.14,0
8531060,22:35:03,22:35:03,10645,28,,,,25862.49,0
8531060,22:35:34,22:35:34,10647,29,,,,26163.7,0
8531060,22:36:00,22:36:00,8602,30,,,,26444.81,
8531060,22:37:19,22:37:19,10396,31,,,,26920.07,0
8531060,22:39:27,22:39:27,10392,32,,,,28040.02,0
8531060,22:40:21,22:40:21,2883,33,,,,28798.41,0
8531060,22:41:20,22:41:20,2884,34,,,,29658.25,0
8531060,22:41:32,22:41:32,2885,35,,,,29835.12,0
8531060,22:42:47,22:42:47,7908,36,,,,30224.42,0
8531060,22:43:44,22:43:44,4049,37,,,,30950.36,0
8531060,22:44:02,22:44:02,4050,38,,,,31162.56,0
8531060,22:44:46,22:44:46,4051,39,,,,31622.38,0
8531060,22:45:09,22:45:09,4052,40,,,,31892.9,0
8531060,22:45:41,22:45:41,4053,41,,,,32249.88,0
8531060,22:46:00,22:46:00,4054,42,,,,32459.12,
8531060,22:47:58,22:47:58,4055,43,,,,32731.75,0
8531060,22:49:06,22:49:06,9672,44,,,,32872.23,0
8531060,22:51:00,22:51:00,7499,45,,1,,33143.7,
8531090,21:55:00,21:55:00,9943,1,,,1,0,
8531090,21:56:58,21:56:58,5732,2,,,,1244.26,0
8531090,21:57:37,21:57:37,2127,3,,,,1851.87,0
8531090,21:58:41,21:58:41,3836,4,,,,2512.32,0
8531090,22:04:00,22:04:00,9487,5,,,,6434.25,
8531090,22:09:00,22:09:00,9520,6,,,,9554.23,
8531090,22:13:00,22:13:00,3344,7,,,,11834.34,
8531090,22:15:57,22:15:57,657,8,,,,14396.2,0
8531090,22:21:00,22:21:00,658,9,,,,18799.64,
8531090,22:21:17,22:21:17,2870,10,,,,18982.38,0
8531090,22:21:43,22:21:43,2871,11,,,,19283.38,0
8531090,22:22:16,22:22:16,2872,12,,,,19578.01,0
8531090,22:22:33,22:22:33,2873,13,,,,19754.87,0
8531090,22:22:44,22:22:44,6649,14,,,,19886.49,0
8531090,22:23:21,22:23:21,2874,15,,,,20205.62,0
8531090,22:23:49,22:23:49,2875,16,,,,20495.91,0
8531090,22:24:08,22:24:08,2876,17,,,,20716.1,0
8531090,22:24:38,22:24:38,2877,18,,,,21043.32,0
8531090,22:25:00,22:25:00,2878,19,,,,21291.06,0
8531090,22:25:37,22:25:37,2879,20,,,,21668.52,0
8531090,22:26:27,22:26:27,1145,21,,,,22138.4,0
8531090,22:27:00,22:27:00,2880,22,,,,22499.93,
8531090,22:27:58,22:27:58,998,23,,,,23007.97,0
8531090,22:29:08,22:29:08,2842,24,,,,23574.76,0
8531090,22:30:29,22:30:29,10090,25,,,,24170.81,0
8531090,22:31:55,22:31:55,10641,26,,,,24817.42,0
8531090,22:33:50,22:33:50,10643,27,,,,25459.14,0
8531090,22:35:03,22:35:03,10645,28,,,,25862.49,0
8531090,22:35:34,22:35:34,10647,29,,,,26163.7,0
8531090,22:36:00,22:36:00,8602,30,,,,26444.81,
8531090,22:37:19,22:37:19,10396,31,,,,26920.07,0
8531090,22:39:27,22:39:27,10392,32,,,,28040.02,0
8531090,22:40:21,22:40:21,2883,33,,,,28798.41,0
8531090,22:41:20,22:41:20,2884,34,,,,29658.25,0
8531090,22:41:32,22:41:32,2885,35,,,,29835.12,0
8531090,22:42:47,22:42:47,7908,36,,,,30224.42,0
8531090,22:43:44,22:43:44,4049,37,,,,30950.36,0
8531090,22:44:02,22:44:02,4050,38,,,,31162.56,0
8531090,22:44:46,22:44:46,4051,39,,,,31622.38,0
8531090,22:45:09,22:45:09,4052,40,,,,31892.9,0
8531090,22:45:41,22:45:41,4053,41,,,,32249.88,0
8531090,22:46:00,22:46:00,4054,42,,,,32459.12,
8531090,22:47:58,22:47:58,4055,43,,,,32731.75,0
8531090,22:49:06,22:49:06,9672,44,,,,32872.23,0
8531090,22:51:00,22:51:00,7499,45,,1,,33143.7,
8764010,13:17:00,13:17:00,9943,1,,,1,0,
8764010,13:20:26,13:20:26,5732,2,,,,1244.26,0
8764010,13:22:05,13:22:05,2127,3,,,,1868.42,0
8764010,13:25:00,13:25:00,2514,4,,,,2880.46,
8764010,13:33:04,13:33:04,160,5,,,,6501.33,0
8764010,13:35:00,13:35:00,10161,6,,,,7433.51,
8764010,13:40:00,13:40:00,9520,7,,,,10590.34,
8764010,13:45:00,13:45:00,3344,8,,,,12870.45,
8764010,13:48:04,13:48:04,657,9,,,,15432.31,0
8764010,13:53:00,13:53:00,658,10,,,,19830.54,
8764010,13:53:22,13:53:22,2870,11,,,,20013.28,0
8764010,13:53:58,13:53:58,2871,12,,,,20314.28,0
8764010,13:54:42,13:54:42,2872,13,,,,20608.91,0
8764010,13:55:04,13:55:04,2873,14,,,,20785.77,0
8764010,13:55:19,13:55:19,6649,15,,,,20917.39,0
8764010,13:56:08,13:56:08,2874,16,,,,21236.52,0
8764010,13:56:45,13:56:45,2875,17,,,,21526.81,0
8764010,13:57:11,13:57:11,2876,18,,,,21747,0
8764010,13:57:51,13:57:51,2877,19,,,,22074.22,0
8764010,13:58:21,13:58:21,2878,20,,,,22321.96,0
8764010,13:59:09,13:59:09,2879,21,,,,22699.42,0
8764010,14:00:16,14:00:16,1145,22,,,,23169.3,0
8764010,14:01:00,14:01:00,2880,23,,,,23530.83,
8764010,14:01:52,14:01:52,998,24,,,,24038.87,0
8764010,14:02:54,14:02:54,2842,25,,,,24605.66,0
8764010,14:04:06,14:04:06,10090,26,,,,25201.71,0
8764010,14:05:21,14:05:21,10641,27,,,,25851.94,0
8764010,14:07:04,14:07:04,10643,28,,,,26493.66,0
8764010,14:08:09,14:08:09,10645,29,,,,26897.01,0
8764010,14:08:36,14:08:36,10647,30,,,,27198.22,0
8764010,14:09:00,14:09:00,8602,31,,,,27479.33,
8764010,14:10:43,14:10:43,10396,32,,,,27954.59,0
8764010,14:13:30,14:13:30,10392,33,,,,29074.54,0
8764010,14:14:42,14:14:42,2883,34,,,,29832.95,0
8764010,14:15:58,14:15:58,2884,35,,,,30692.79,0
8764010,14:16:15,14:16:15,2885,36,,,,30869.66,0
8764010,14:17:52,14:17:52,7908,37,,,,31258.96,0
8764010,14:19:06,14:19:06,4049,38,,,,31984.9,0
8764010,14:19:30,14:19:30,4050,39,,,,32197.1,0
8764010,14:20:26,14:20:26,4051,40,,,,32656.92,0
8764010,14:20:57,14:20:57,4052,41,,,,32927.44,0
8764010,14:21:38,14:21:38,4053,42,,,,33284.42,0
8764010,14:22:00,14:22:00,4054,43,,,,33493.52,
8764010,14:22:45,14:22:45,10436,44,,,,33872.33,0
8764010,14:25:00,14:25:00,8628,45,,,,34947.69,
8764010,14:26:58,14:26:58,9673,46,,,,35490.2,0
8764010,14:28:01,14:28:01,4055,47,,,,35763.68,0
8764010,14:28:45,14:28:45,9672,48,,,,35904.16,0
8764010,14:30:00,14:30:00,7499,49,,1,,36175.63,
8764080,13:17:00,13:17:00,9943,1,,,1,0,
8764080,13:20:26,13:20:26,5732,2,,,,1244.26,0
8764080,13:22:05,13:22:05,2127,3,,,,1868.42,0
8764080,13:25:00,13:25:00,2514,4,,,,2880.46,
8764080,13:33:04,13:33:04,160,5,,,,6501.33,0
8764080,13:35:00,13:35:00,10161,6,,,,7433.51,
8764080,13:40:00,13:40:00,9520,7,,,,10590.34,
8764080,13:45:00,13:45:00,3344,8,,,,12870.45,
8764080,13:48:04,13:48:04,657,9,,,,15432.31,0
8764080,13:53:00,13:53:00,658,10,,,,19830.54,
8764080,13:53:22,13:53:22,2870,11,,,,20013.28,0
8764080,13:53:58,13:53:58,2871,12,,,,20314.28,0
8764080,13:54:42,13:54:42,2872,13,,,,20608.91,0
8764080,13:55:04,13:55:04,2873,14,,,,20785.77,0
8764080,13:55:19,13:55:19,6649,15,,,,20917.39,0
8764080,13:56:08,13:56:08,2874,16,,,,21236.52,0
8764080,13:56:45,13:56:45,2875,17,,,,21526.81,0
8764080,13:57:11,13:57:11,2876,18,,,,21747,0
8764080,13:57:51,13:57:51,2877,19,,,,22074.22,0
8764080,13:58:21,13:58:21,2878,20,,,,22321.96,0
8764080,13:59:09,13:59:09,2879,21,,,,22699.42,0
8764080,14:00:16,14:00:16,1145,22,,,,23169.3,0
8764080,14:01:00,14:01:00,2880,23,,,,23530.83,
8764080,14:01:52,14:01:52,998,24,,,,24038.87,0
8764080,14:02:54,14:02:54,2842,25,,,,24605.66,0
8764080,14:04:06,14:04:06,10090,26,,,,25201.71,0
8764080,14:05:21,14:05:21,10641,27,,,,25851.94,0
8764080,14:07:04,14:07:04,10643,28,,,,26493.66,0
8764080,14:08:09,14:08:09,10645,29,,,,26897.01,0
8764080,14:08:36,14:08:36,10647,30,,,,27198.22,0
8764080,14:09:00,14:09:00,8602,31,,,,27479.33,
8764080,14:10:43,14:10:43,10396,32,,,,27954.59,0
8764080,14:13:30,14:13:30,10392,33,,,,29074.54,0
8764080,14:14:42,14:14:42,2883,34,,,,29832.95,0
8764080,14:15:58,14:15:58,2884,35,,,,30692.79,0
8764080,14:16:15,14:16:15,2885,36,,,,30869.66,0
8764080,14:17:52,14:17:52,7908,37,,,,31258.96,0
8764080,14:19:06,14:19:06,4049,38,,,,31984.9,0
8764080,14:19:30,14:19:30,4050,39,,,,32197.1,0
8764080,14:20:26,14:20:26,4051,40,,,,32656.92,0
8764080,14:20:57,14:20:57,4052,41,,,,32927.44,0
8764080,14:21:38,14:21:38,4053,42,,,,33284.42,0
8764080,14:22:00,14:22:00,4054,43,,,,33493.52,
8764080,14:22:45,14:22:45,10436,44,,,,33872.33,0
8764080,14:25:00,14:25:00,8628,45,,,,34947.69,
8764080,14:26:58,14:26:58,9673,46,,,,35490.2,0
8764080,14:28:01,14:28:01,4055,47,,,,35763.68,0
8764080,14:28:45,14:28:45,9672,48,,,,35904.16,0
8764080,14:30:00,14:30:00,7499,49,,1,,36175.63,
8764110,13:17:00,13:17:00,9943,1,,,1,0,
8764110,13:20:26,13:20:26,5732,2,,,,1244.26,0
8764110,13:22:05,13:22:05,2127,3,,,,1868.42,0
8764110,13:25:00,13:25:00,2514,4,,,,2880.46,
8764110,13:33:04,13:33:04,160,5,,,,6501.33,0
8764110,13:35:00,13:35:00,10161,6,,,,7433.51,
8764110,13:40:00,13:40:00,9520,7,,,,10590.34,
8764110,13:45:00,13:45:00,3344,8,,,,12870.45,
8764110,13:48:04,13:48:04,657,9,,,,15432.31,0
8764110,13:53:00,13:53:00,658,10,,,,19830.54,
8764110,13:53:22,13:53:22,2870,11,,,,20013.28,0
8764110,13:53:58,13:53:58,2871,12,,,,20314.28,0
8764110,13:54:42,13:54:42,2872,13,,,,20608.91,0
8764110,13:55:04,13:55:04,2873,14,,,,20785.77,0
8764110,13:55:19,13:55:19,6649,15,,,,20917.39,0
8764110,13:56:08,13:56:08,2874,16,,,,21236.52,0
8764110,13:56:45,13:56:45,2875,17,,,,21526.81,0
8764110,13:57:11,13:57:11,2876,18,,,,21747,0
8764110,13:57:51,13:57:51,2877,19,,,,22074.22,0
8764110,13:58:21,13:58:21,2878,20,,,,22321.96,0
8764110,13:59:09,13:59:09,2879,21,,,,22699.42,0
8764110,14:00:16,14:00:16,1145,22,,,,23169.3,0
8764110,14:01:00,14:01:00,2880,23,,,,23530.83,
8764110,14:01:52,14:01:52,998,24,,,,24038.87,0
8764110,14:02:54,14:02:54,2842,25,,,,24605.66,0
8764110,14:04:06,14:04:06,10090,26,,,,25201.71,0
8764110,14:05:21,14:05:21,10641,27,,,,25851.94,0
8764110,14:07:04,14:07:04,10643,28,,,,26493.66,0
8764110,14:08:09,14:08:09,10645,29,,,,26897.01,0
8764110,14:08:36,14:08:36,10647,30,,,,27198.22,0
8764110,14:09:00,14:09:00,8602,31,,,,27479.33,
8764110,14:10:43,14:10:43,10396,32,,,,27954.59,0
8764110,14:13:30,14:13:30,10392,33,,,,29074.54,0
8764110,14:14:42,14:14:42,2883,34,,,,29832.95,0
8764110,14:15:58,14:15:58,2884,35,,,,30692.79,0
8764110,14:16:15,14:16:15,2885,36,,,,30869.66,0
8764110,14:17:52,14:17:52,7908,37,,,,31258.96,0
8764110,14:19:06,14:19:06,4049,38,,,,31984.9,0
8764110,14:19:30,14:19:30,4050,39,,,,32197.1,0
8764110,14:20:26,14:20:26,4051,40,,,,32656.92,0
8764110,14:20:57,14:20:57,4052,41,,,,32927.44,0
8764110,14:21:38,14:21:38,4053,42,,,,33284.42,0
8764110,14:22:00,14:22:00,4054,43,,,,33493.52,
8764110,14:22:45,14:22:45,10436,44,,,,33872.33,0
8764110,14:25:00,14:25:00,8628,45,,,,34947.69,
8764110,14:26:58,14:26:58,9673,46,,,,35490.2,0
8764110,14:28:01,14:28:01,4055,47,,,,35763.68,0
8764110,14:28:45,14:28:45,9672,48,,,,35904.16,0
8764110,14:30:00,14:30:00,7499,49,,1,,36175.63,
9013070,11:32:00,11:32:00,9943,1,,,1,0,
9013070,11:35:26,11:35:26,5732,2,,,,1244.26,0
9013070,11:37:05,11:37:05,2127,3,,,,1868.42,0
9013070,11:40:00,11:40:00,2514,4,,,,2880.46,
9013070,11:48:04,11:48:04,160,5,,,,6501.33,0
9013070,11:50:00,11:50:00,10161,6,,,,7433.51,
9013070,11:55:00,11:55:00,9520,7,,,,10590.34,
9013070,12:00:00,12:00:00,3344,8,,,,12870.45,
9013070,12:03:04,12:03:04,657,9,,,,15432.31,0
9013070,12:08:00,12:08:00,658,10,,,,19830.54,
9013070,12:08:22,12:08:22,2870,11,,,,20013.28,0
9013070,12:08:58,12:08:58,2871,12,,,,20314.28,0
9013070,12:09:42,12:09:42,2872,13,,,,20608.91,0
9013070,12:10:04,12:10:04,2873,14,,,,20785.77,0
9013070,12:10:19,12:10:19,6649,15,,,,20917.39,0
9013070,12:11:08,12:11:08,2874,16,,,,21236.52,0
9013070,12:11:45,12:11:45,2875,17,,,,21526.81,0
9013070,12:12:11,12:12:11,2876,18,,,,21747,0
9013070,12:12:51,12:12:51,2877,19,,,,22074.22,0
9013070,12:13:21,12:13:21,2878,20,,,,22321.96,0
9013070,12:14:09,12:14:09,2879,21,,,,22699.42,0
9013070,12:15:16,12:15:16,1145,22,,,,23169.3,0
9013070,12:16:00,12:16:00,2880,23,,,,23530.83,
9013070,12:16:52,12:16:52,998,24,,,,24038.87,0
9013070,12:17:54,12:17:54,2842,25,,,,24605.66,0
9013070,12:19:06,12:19:06,10090,26,,,,25201.71,0
9013070,12:20:21,12:20:21,10641,27,,,,25851.94,0
9013070,12:22:04,12:22:04,10643,28,,,,26493.66,0
9013070,12:23:09,12:23:09,10645,29,,,,26897.01,0
9013070,12:23:36,12:23:36,10647,30,,,,27198.22,0
9013070,12:24:00,12:24:00,8602,31,,,,27479.33,
9013070,12:25:43,12:25:43,10396,32,,,,27954.59,0
9013070,12:28:30,12:28:30,10392,33,,,,29074.54,0
9013070,12:29:42,12:29:42,2883,34,,,,29832.95,0
9013070,12:30:58,12:30:58,2884,35,,,,30692.79,0
9013070,12:31:15,12:31:15,2885,36,,,,30869.66,0
9013070,12:32:52,12:32:52,7908,37,,,,31258.96,0
9013070,12:34:06,12:34:06,4049,38,,,,31984.9,0
9013070,12:34:30,12:34:30,4050,39,,,,32197.1,0
9013070,12:35:26,12:35:26,4051,40,,,,32656.92,0
9013070,12:35:57,12:35:57,4052,41,,,,32927.44,0
9013070,12:36:38,12:36:38,4053,42,,,,33284.42,0
9013070,12:37:00,12:37:00,4054,43,,,,33493.52,
9013070,12:37:45,12:37:45,10436,44,,,,33872.33,0
9013070,12:40:00,12:40:00,8628,45,,,,34947.69,
9013070,12:41:58,12:41:58,9673,46,,,,35490.2,0
9013070,12:43:01,12:43:01,4055,47,,,,35763.68,0
9013070,12:43:45,12:43:45,9672,48,,,,35904.16,0
9013070,12:45:00,12:45:00,7499,49,,1,,36175.63,
9013100,11:32:00,11:32:00,9943,1,,,1,0,
9013100,11:35:26,11:35:26,5732,2,,,,1244.26,0
9013100,11:37:05,11:37:05,2127,3,,,,1868.42,0
9013100,11:40:00,11:40:00,2514,4,,,,2880.46,
9013100,11:48:04,11:48:04,160,5,,,,6501.33,0
9013100,11:50:00,11:50:00,10161,6,,,,7433.51,
9013100,11:55:00,11:55:00,9520,7,,,,10590.34,
9013100,12:00:00,12:00:00,3344,8,,,,12870.45,
9013100,12:03:04,12:03:04,657,9,,,,15432.31,0
9013100,12:08:00,12:08:00,658,10,,,,19830.54,
9013100,12:08:22,12:08:22,2870,11,,,,20013.28,0
9013100,12:08:58,12:08:58,2871,12,,,,20314.28,0
9013100,12:09:42,12:09:42,2872,13,,,,20608.91,0
9013100,12:10:04,12:10:04,2873,14,,,,20785.77,0
9013100,12:10:19,12:10:19,6649,15,,,,20917.39,0
9013100,12:11:08,12:11:08,2874,16,,,,21236.52,0
9013100,12:11:45,12:11:45,2875,17,,,,21526.81,0
9013100,12:12:11,12:12:11,2876,18,,,,21747,0
9013100,12:12:51,12:12:51,2877,19,,,,22074.22,0
9013100,12:13:21,12:13:21,2878,20,,,,22321.96,0
9013100,12:14:09,12:14:09,2879,21,,,,22699.42,0
9013100,12:15:16,12:15:16,1145,22,,,,23169.3,0
9013100,12:16:00,12:16:00,2880,23,,,,23530.83,
9013100,12:16:52,12:16:52,998,24,,,,24038.87,0
9013100,12:17:54,12:17:54,2842,25,,,,24605.66,0
9013100,12:19:06,12:19:06,10090,26,,,,25201.71,0
9013100,12:20:21,12:20:21,10641,27,,,,25851.94,0
9013100,12:22:04,12:22:04,10643,28,,,,26493.66,0
9013100,12:23:09,12:23:09,10645,29,,,,26897.01,0
9013100,12:23:36,12:23:36,10647,30,,,,27198.22,0
9013100,12:24:00,12:24:00,8602,31,,,,27479.33,
9013100,12:25:43,12:25:43,10396,32,,,,27954.59,0
9013100,12:28:30,12:28:30,10392,33,,,,29074.54,0
9013100,12:29:42,12:29:42,2883,34,,,,29832.95,0
9013100,12:30:58,12:30:58,2884,35,,,,30692.79,0
9013100,12:31:15,12:31:15,2885,36,,,,30869.66,0
9013100,12:32:52,12:32:52,7908,37,,,,31258.96,0
9013100,12:34:06,12:34:06,4049,38,,,,31984.9,0
9013100,12:34:30,12:34:30,4050,39,,,,32197.1,0
9013100,12:35:26,12:35:26,4051,40,,,,32656.92,0
9013100,12:35:57,12:35:57,4052,41,,,,32927.44,0
9013100,12:36:38,12:36:38,4053,42,,,,33284.42,0
9013100,12:37:00,12:37:00,4054,43,,,,33493.52,
9013100,12:37:45,12:37:45,10436,44,,,,33872.33,0
9013100,12:40:00,12:40:00,8628,45,,,,34947.69,
9013100,12:41:58,12:41:58,9673,46,,,,35490.2,0
9013100,12:43:01,12:43:01,4055,47,,,,35763.68,0
9013100,12:43:45,12:43:45,9672,48,,,,35904.16,0
9013100,12:45:00,12:45:00,7499,49,,1,,36175.63,
9934010,08:17:00,08:17:00,9943,1,,,1,0,
9934010,08:20:26,08:20:26,5732,2,,,,1244.26,0
9934010,08:22:05,08:22:05,2127,3,,,,1868.42,0
9934010,08:25:00,08:25:00,2514,4,,,,2880.46,
9934010,08:33:04,08:33:04,160,5,,,,6501.33,0
9934010,08:35:00,08:35:00,10161,6,,,,7433.51,
9934010,08:40:00,08:40:00,9520,7,,,,10590.34,
9934010,08:45:00,08:45:00,3344,8,,,,12870.45,
9934010,08:48:04,08:48:04,657,9,,,,15432.31,0
9934010,08:53:00,08:53:00,658,10,,,,19830.54,
9934010,08:53:19,08:53:19,2870,11,,,,20013.28,0
9934010,08:53:51,08:53:51,2871,12,,,,20314.28,0
9934010,08:54:29,08:54:29,2872,13,,,,20608.91,0
9934010,08:54:49,08:54:49,2873,14,,,,20785.77,0
9934010,08:55:02,08:55:02,6649,15,,,,20917.39,0
9934010,08:55:44,08:55:44,2874,16,,,,21236.52,0
9934010,08:56:17,08:56:17,2875,17,,,,21526.81,0
9934010,08:56:39,08:56:39,2876,18,,,,21747,0
9934010,08:57:15,08:57:15,2877,19,,,,22074.22,0
9934010,08:57:40,08:57:40,2878,20,,,,22321.96,0
9934010,08:58:23,08:58:23,2879,21,,,,22699.42,0
9934010,08:59:21,08:59:21,1145,22,,,,23169.3,0
9934010,09:00:00,09:00:00,2880,23,,,,23530.83,
9934010,09:00:52,09:00:52,998,24,,,,24038.87,0
9934010,09:01:54,09:01:54,2842,25,,,,24605.66,0
9934010,09:03:06,09:03:06,10090,26,,,,25201.71,0
9934010,09:04:21,09:04:21,10641,27,,,,25851.94,0
9934010,09:06:04,09:06:04,10643,28,,,,26493.66,0
9934010,09:07:09,09:07:09,10645,29,,,,26897.01,0
9934010,09:07:36,09:07:36,10647,30,,,,27198.22,0
9934010,09:08:00,09:08:00,8602,31,,,,27479.33,
9934010,09:09:35,09:09:35,10396,32,,,,27954.59,0
9934010,09:12:09,09:12:09,10392,33,,,,29074.54,0
9934010,09:13:15,09:13:15,2883,34,,,,29832.95,0
9934010,09:14:26,09:14:26,2884,35,,,,30692.79,0
9934010,09:14:41,09:14:41,2885,36,,,,30869.66,0
9934010,09:16:11,09:16:11,7908,37,,,,31258.96,0
9934010,09:17:19,09:17:19,4049,38,,,,31984.9,0
9934010,09:17:41,09:17:41,4050,39,,,,32197.1,0
9934010,09:18:34,09:18:34,4051,40,,,,32656.92,0
9934010,09:19:01,09:19:01,4052,41,,,,32927.44,0
9934010,09:19:40,09:19:40,4053,42,,,,33284.42,0
9934010,09:20:00,09:20:00,4054,43,,,,33493.52,
9934010,09:20:45,09:20:45,10436,44,,,,33872.33,0
9934010,09:23:00,09:23:00,8628,45,,,,34947.69,
9934010,09:24:58,09:24:58,9673,46,,,,35490.2,0
9934010,09:26:01,09:26:01,4055,47,,,,35763.68,0
9934010,09:26:45,09:26:45,9672,48,,,,35904.16,0
9934010,09:28:00,09:28:00,7499,49,,1,,36175.63,
9934080,08:17:00,08:17:00,9943,1,,,1,0,
9934080,08:20:26,08:20:26,5732,2,,,,1244.26,0
9934080,08:22:05,08:22:05,2127,3,,,,1868.42,0
9934080,08:25:00,08:25:00,2514,4,,,,2880.46,
9934080,08:33:04,08:33:04,160,5,,,,6501.33,0
9934080,08:35:00,08:35:00,10161,6,,,,7433.51,
9934080,08:40:00,08:40:00,9520,7,,,,10590.34,
9934080,08:45:00,08:45:00,3344,8,,,,12870.45,
9934080,08:48:04,08:48:04,657,9,,,,15432.31,0
9934080,08:53:00,08:53:00,658,10,,,,19830.54,
9934080,08:53:19,08:53:19,2870,11,,,,20013.28,0
9934080,08:53:51,08:53:51,2871,12,,,,20314.28,0
9934080,08:54:29,08:54:29,2872,13,,,,20608.91,0
9934080,08:54:49,08:54:49,2873,14,,,,20785.77,0
9934080,08:55:02,08:55:02,6649,15,,,,20917.39,0
9934080,08:55:44,08:55:44,2874,16,,,,21236.52,0
9934080,08:56:17,08:56:17,2875,17,,,,21526.81,0
9934080,08:56:39,08:56:39,2876,18,,,,21747,0
9934080,08:57:15,08:57:15,2877,19,,,,22074.22,0
9934080,08:57:40,08:57:40,2878,20,,,,22321.96,0
9934080,08:58:23,08:58:23,2879,21,,,,22699.42,0
9934080,08:59:21,08:59:21,1145,22,,,,23169.3,0
9934080,09:00:00,09:00:00,2880,23,,,,23530.83,
9934080,09:00:52,09:00:52,998,24,,,,24038.87,0
9934080,09:01:54,09:01:54,2842,25,,,,24605.66,0
9934080,09:03:06,09:03:06,10090,26,,,,25201.71,0
9934080,09:04:21,09:04:21,10641,27,,,,25851.94,0
9934080,09:06:04,09:06:04,10643,28,,,,26493.66,0
9934080,09:07:09,09:07:09,10645,29,,,,26897.01,0
9934080,09:07:36,09:07:36,10647,30,,,,27198.22,0
9934080,09:08:00,09:08:00,8602,31,,,,27479.33,
9934080,09:09:35,09:09:35,10396,32,,,,27954.59,0
9934080,09:12:09,09:12:09,10392,33,,,,29074.54,0
9934080,09:13:15,09:13:15,2883,34,,,,29832.95,0
9934080,09:14:26,09:14:26,2884,35,,,,30692.79,0
9934080,09:14:41,09:14:41,2885,36,,,,30869.66,0
9934080,09:16:11,09:16:11,7908,37,,,,31258.96,0
9934080,09:17:19,09:17:19,4049,38,,,,31984.9,0
9934080,09:17:41,09:17:41,4050,39,,,,32197.1,0
9934080,09:18:34,09:18:34,4051,40,,,,32656.92,0
9934080,09:19:01,09:19:01,4052,41,,,,32927.44,0
9934080,09:19:40,09:19:40,4053,42,,,,33284.42,0
9934080,09:20:00,09:20:00,4054,43,,,,33493.52,
9934080,09:20:45,09:20:45,10436,44,,,,33872.33,0
9934080,09:23:00,09:23:00,8628,45,,,,34947.69,
9934080,09:24:58,09:24:58,9673,46,,,,35490.2,0
9934080,09:26:01,09:26:01,4055,47,,,,35763.68,0
9934080,09:26:45,09:26:45,9672,48,,,,35904.16,0
9934080,09:28:00,09:28:00,7499,49,,1,,36175.63,
9934110,08:17:00,08:17:00,9943,1,,,1,0,
9934110,08:20:26,08:20:26,5732,2,,,,1244.26,0
9934110,08:22:05,08:22:05,2127,3,,,,1868.42,0
9934110,08:25:00,08:25:00,2514,4,,,,2880.46,
9934110,08:33:04,08:33:04,160,5,,,,6501.33,0
9934110,08:35:00,08:35:00,10161,6,,,,7433.51,
9934110,08:40:00,08:40:00,9520,7,,,,10590.34,
9934110,08:45:00,08:45:00,3344,8,,,,12870.45,
9934110,08:48:04,08:48:04,657,9,,,,15432.31,0
9934110,08:53:00,08:53:00,658,10,,,,19830.54,
9934110,08:53:19,08:53:19,2870,11,,,,20013.28,0
9934110,08:53:51,08:53:51,2871,12,,,,20314.28,0
9934110,08:54:29,08:54:29,2872,13,,,,20608.91,0
9934110,08:54:49,08:54:49,2873,14,,,,20785.77,0
9934110,08:55:02,08:55:02,6649,15,,,,20917.39,0
9934110,08:55:44,08:55:44,2874,16,,,,21236.52,0
9934110,08:56:17,08:56:17,2875,17,,,,21526.81,0
9934110,08:56:39,08:56:39,2876,18,,,,21747,0
9934110,08:57:15,08:57:15,2877,19,,,,22074.22,0
9934110,08:57:40,08:57:40,2878,20,,,,22321.96,0
9934110,08:58:23,08:58:23,2879,21,,,,22699.42,0
9934110,08:59:21,08:59:21,1145,22,,,,23169.3,0
9934110,09:00:00,09:00:00,2880,23,,,,23530.83,
9934110,09:00:52,09:00:52,998,24,,,,24038.87,0
9934110,09:01:54,09:01:54,2842,25,,,,24605.66,0
9934110,09:03:06,09:03:06,10090,26,,,,25201.71,0
9934110,09:04:21,09:04:21,10641,27,,,,25851.94,0
9934110,09:06:04,09:06:04,10643,28,,,,26493.66,0
9934110,09:07:09,09:07:09,10645,29,,,,26897.01,0
9934110,09:07:36,09:07:36,10647,30,,,,27198.22,0
9934110,09:08:00,09:08:00,8602,31,,,,27479.33,
9934110,09:09:35,09:09:35,10396,32,,,,27954.59,0
9934110,09:12:09,09:12:09,10392,33,,,,29074.54,0
9934110,09:13:15,09:13:15,2883,34,,,,29832.95,0
9934110,09:14:26,09:14:26,2884,35,,,,30692.79,0
9934110,09:14:41,09:14:41,2885,36,,,,30869.66,0
9934110,09:16:11,09:16:11,7908,37,,,,31258.96,0
9934110,09:17:19,09:17:19,4049,38,,,,31984.9,0
9934110,09:17:41,09:17:41,4050,39,,,,32197.1,0
9934110,09:18:34,09:18:34,4051,40,,,,32656.92,0
9934110,09:19:01,09:19:01,4052,41,,,,32927.44,0
9934110,09:19:40,09:19:40,4053,42,,,,33284.42,0
9934110,09:20:00,09:20:00,4054,43,,,,33493.52,
9934110,09:20:45,09:20:45,10436,44,,,,33872.33,0
9934110,09:23:00,09:23:00,8628,45,,,,34947.69,
9934110,09:24:58,09:24:58,9673,46,,,,35490.2,0
9934110,09:26:01,09:26:01,4055,47,,,,35763.68,0
9934110,09:26:45,09:26:45,9672,48,,,,35904.16,0
9934110,09:28:00,09:28:00,7499,49,,1,,36175.63,
9947020,18:19:00,18:19:00,9943,1,,,1,0,
9947020,18:20:58,18:20:58,5732,2,,,,1244.26,0
9947020,18:21:37,18:21:37,2127,3,,,,1851.87,0
9947020,18:22:41,18:22:41,3836,4,,,,2512.32,0
9947020,18:28:00,18:28:00,9487,5,,,,6434.25,
9947020,18:34:00,18:34:00,9520,6,,,,9554.23,
9947020,18:40:00,18:40:00,3344,7,,,,11834.34,
9947020,18:43:19,18:43:19,657,8,,,,14396.2,0
9947020,18:49:00,18:49:00,658,9,,,,18799.64,
9947020,18:49:19,18:49:19,2870,10,,,,18982.38,0
9947020,18:49:51,18:49:51,2871,11,,,,19283.38,0
9947020,18:50:29,18:50:29,2872,12,,,,19578.01,0
9947020,18:50:49,18:50:49,2873,13,,,,19754.87,0
9947020,18:51:02,18:51:02,6649,14,,,,19886.49,0
9947020,18:51:44,18:51:44,2874,15,,,,20205.62,0
9947020,18:52:17,18:52:17,2875,16,,,,20495.91,0
9947020,18:52:39,18:52:39,2876,17,,,,20716.1,0
9947020,18:53:15,18:53:15,2877,18,,,,21043.32,0
9947020,18:53:40,18:53:40,2878,19,,,,21291.06,0
9947020,18:54:23,18:54:23,2879,20,,,,21668.52,0
9947020,18:55:21,18:55:21,1145,21,,,,22138.4,0
9947020,18:56:00,18:56:00,2880,22,,,,22499.93,
9947020,18:57:04,18:57:04,998,23,,,,23007.97,0
9947020,18:58:22,18:58:22,2842,24,,,,23574.76,0
9947020,18:59:52,18:59:52,10090,25,,,,24170.81,0
9947020,19:01:27,19:01:27,10641,26,,,,24817.42,0
9947020,19:03:35,19:03:35,10643,27,,,,25459.14,0
9947020,19:04:56,19:04:56,10645,28,,,,25862.49,0
9947020,19:05:31,19:05:31,10647,29,,,,26163.7,0
9947020,19:06:00,19:06:00,8602,30,,,,26444.81,
9947020,19:07:51,19:07:51,10396,31,,,,26920.07,0
9947020,19:10:49,19:10:49,10392,32,,,,28040.02,0
9947020,19:12:05,19:12:05,2883,33,,,,28798.41,0
9947020,19:13:28,19:13:28,2884,34,,,,29658.25,0
9947020,19:13:46,19:13:46,2885,35,,,,29835.12,0
9947020,19:15:30,19:15:30,7908,36,,,,30224.42,0
9947020,19:16:50,19:16:50,4049,37,,,,30950.36,0
9947020,19:17:16,19:17:16,4050,38,,,,31162.56,0
9947020,19:18:17,19:18:17,4051,39,,,,31622.38,0
9947020,19:18:49,19:18:49,4052,40,,,,31892.9,0
9947020,19:19:34,19:19:34,4053,41,,,,32249.88,0
9947020,19:20:00,19:20:00,4054,42,,,,32459.12,
9947020,19:22:46,19:22:46,4055,43,,,,32731.75,0
9947020,19:24:21,19:24:21,9672,44,,,,32872.23,0
9947020,19:27:00,19:27:00,7499,45,,1,,33143.7,
9947030,18:19:00,18:19:00,9943,1,,,1,0,
9947030,18:20:58,18:20:58,5732,2,,,,1244.26,0
9947030,18:21:37,18:21:37,2127,3,,,,1851.87,0
9947030,18:22:41,18:22:41,3836,4,,,,2512.32,0
9947030,18:28:00,18:28:00,9487,5,,,,6434.25,
9947030,18:34:00,18:34:00,9520,6,,,,9554.23,
9947030,18:40:00,18:40:00,3344,7,,,,11834.34,
9947030,18:43:19,18:43:19,657,8,,,,14396.2,0
9947030,18:49:00,18:49:00,658,9,,,,18799.64,
9947030,18:49:19,18:49:19,2870,10,,,,18982.38,0
9947030,18:49:51,18:49:51,2871,11,,,,19283.38,0
9947030,18:50:29,18:50:29,2872,12,,,,19578.01,0
9947030,18:50:49,18:50:49,2873,13,,,,19754.87,0
9947030,18:51:02,18:51:02,6649,14,,,,19886.49,0
9947030,18:51:44,18:51:44,2874,15,,,,20205.62,0
9947030,18:52:17,18:52:17,2875,16,,,,20495.91,0
9947030,18:52:39,18:52:39,2876,17,,,,20716.1,0
9947030,18:53:15,18:53:15,2877,18,,,,21043.32,0
9947030,18:53:40,18:53:40,2878,19,,,,21291.06,0
9947030,18:54:23,18:54:23,2879,20,,,,21668.52,0
9947030,18:55:21,18:55:21,1145,21,,,,22138.4,0
9947030,18:56:00,18:56:00,2880,22,,,,22499.93,
9947030,18:57:04,18:57:04,998,23,,,,23007.97,0
9947030,18:58:22,18:58:22,2842,24,,,,23574.76,0
9947030,18:59:52,18:59:52,10090,25,,,,24170.81,0
9947030,19:01:27,19:01:27,10641,26,,,,24817.42,0
9947030,19:03:35,19:03:35,10643,27,,,,25459.14,0
9947030,19:04:56,19:04:56,10645,28,,,,25862.49,0
9947030,19:05:31,19:05:31,10647,29,,,,26163.7,0
9947030,19:06:00,19:06:00,8602,30,,,,26444.81,
9947030,19:07:51,19:07:51,10396,31,,,,26920.07,0
9947030,19:10:49,19:10:49,10392,32,,,,28040.02,0
9947030,19:12:05,19:12:05,2883,33,,,,28798.41,0
9947030,19:13:28,19:13:28,2884,34,,,,29658.25,0
9947030,19:13:46,19:13:46,2885,35,,,,29835.12,0
9947030,19:15:30,19:15:30,7908,36,,,,30224.42,0
9947030,19:16:50,19:16:50,4049,37,,,,30950.36,0
9947030,19:17:16,19:17:16,4050,38,,,,31162.56,0
9947030,19:18:17,19:18:17,4051,39,,,,31622.38,0
9947030,19:18:49,19:18:49,4052,40,,,,31892.9,0
9947030,19:19:34,19:19:34,4053,41,,,,32249.88,0
9947030,19:20:00,19:20:00,4054,42,,,,32459.12,
9947030,19:22:46,19:22:46,4055,43,,,,32731.75,0
9947030,19:24:21,19:24:21,9672,44,,,,32872.23,0
9947030,19:27:00,19:27:00,7499,45,,1,,33143.7,
9947040,18:19:00,18:19:00,9943,1,,,1,0,
9947040,18:20:58,18:20:58,5732,2,,,,1244.26,0
9947040,18:21:37,18:21:37,2127,3,,,,1851.87,0
9947040,18:22:41,18:22:41,3836,4,,,,2512.32,0
9947040,18:28:00,18:28:00,9487,5,,,,6434.25,
9947040,18:34:00,18:34:00,9520,6,,,,9554.23,
9947040,18:40:00,18:40:00,3344,7,,,,11834.34,
9947040,18:43:19,18:43:19,657,8,,,,14396.2,0
9947040,18:49:00,18:49:00,658,9,,,,18799.64,
9947040,18:49:19,18:49:19,2870,10,,,,18982.38,0
9947040,18:49:51,18:49:51,2871,11,,,,19283.38,0
9947040,18:50:29,18:50:29,2872,12,,,,19578.01,0
9947040,18:50:49,18:50:49,2873,13,,,,19754.87,0
9947040,18:51:02,18:51:02,6649,14,,,,19886.49,0
9947040,18:51:44,18:51:44,2874,15,,,,20205.62,0
9947040,18:52:17,18:52:17,2875,16,,,,20495.91,0
9947040,18:52:39,18:52:39,2876,17,,,,20716.1,0
9947040,18:53:15,18:53:15,2877,18,,,,21043.32,0
9947040,18:53:40,18:53:40,2878,19,,,,21291.06,0
9947040,18:54:23,18:54:23,2879,20,,,,21668.52,0
9947040,18:55:21,18:55:21,1145,21,,,,22138.4,0
9947040,18:56:00,18:56:00,2880,22,,,,22499.93,
9947040,18:57:04,18:57:04,998,23,,,,23007.97,0
9947040,18:58:22,18:58:22,2842,24,,,,23574.76,0
9947040,18:59:52,18:59:52,10090,25,,,,24170.81,0
9947040,19:01:27,19:01:27,10641,26,,,,24817.42,0
9947040,19:03:35,19:03:35,10643,27,,,,25459.14,0
9947040,19:04:56,19:04:56,10645,28,,,,25862.49,0
9947040,19:05:31,19:05:31,10647,29,,,,26163.7,0
9947040,19:06:00,19:06:00,8602,30,,,,26444.81,
9947040,19:07:51,19:07:51,10396,31,,,,26920.07,0
9947040,19:10:49,19:10:49,10392,32,,,,28040.02,0
9947040,19:12:05,19:12:05,2883,33,,,,28798.41,0
9947040,19:13:28,19:13:28,2884,34,,,,29658.25,0
9947040,19:13:46,19:13:46,2885,35,,,,29835.12,0
9947040,19:15:30,19:15:30,7908,36,,,,30224.42,0
9947040,19:16:50,19:16:50,4049,37,,,,30950.36,0
9947040,19:17:16,19:17:16,4050,38,,,,31162.56,0
9947040,19:18:17,19:18:17,4051,39,,,,31622.38,0
9947040,19:18:49,19:18:49,4052,40,,,,31892.9,0
9947040,19:19:34,19:19:34,4053,41,,,,32249.88,0
9947040,19:20:00,19:20:00,4054,42,,,,32459.12,
9947040,19:22:46,19:22:46,4055,43,,,,32731.75,0
9947040,19:24:21,19:24:21,9672,44,,,,32872.23,0
9947040,19:27:00,19:27:00,7499,45,,1,,33143.7,
9947050,18:19:00,18:19:00,9943,1,,,1,0,
9947050,18:20:58,18:20:58,5732,2,,,,1244.26,0
9947050,18:21:37,18:21:37,2127,3,,,,1851.87,0
9947050,18:22:41,18:22:41,3836,4,,,,2512.32,0
9947050,18:28:00,18:28:00,9487,5,,,,6434.25,
9947050,18:34:00,18:34:00,9520,6,,,,9554.23,
9947050,18:40:00,18:40:00,3344,7,,,,11834.34,
9947050,18:43:19,18:43:19,657,8,,,,14396.2,0
9947050,18:49:00,18:49:00,658,9,,,,18799.64,
9947050,18:49:19,18:49:19,2870,10,,,,18982.38,0
9947050,18:49:51,18:49:51,2871,11,,,,19283.38,0
9947050,18:50:29,18:50:29,2872,12,,,,19578.01,0
9947050,18:50:49,18:50:49,2873,13,,,,19754.87,0
9947050,18:51:02,18:51:02,6649,14,,,,19886.49,0
9947050,18:51:44,18:51:44,2874,15,,,,20205.62,0
9947050,18:52:17,18:52:17,2875,16,,,,20495.91,0
9947050,18:52:39,18:52:39,2876,17,,,,20716.1,0
9947050,18:53:15,18:53:15,2877,18,,,,21043.32,0
9947050,18:53:40,18:53:40,2878,19,,,,21291.06,0
9947050,18:54:23,18:54:23,2879,20,,,,21668.52,0
9947050,18:55:21,18:55:21,1145,21,,,,22138.4,0
9947050,18:56:00,18:56:00,2880,22,,,,22499.93,
9947050,18:57:04,18:57:04,998,23,,,,23007.97,0
9947050,18:58:22,18:58:22,2842,24,,,,23574.76,0
9947050,18:59:52,18:59:52,10090,25,,,,24170.81,0
9947050,19:01:27,19:01:27,10641,26,,,,24817.42,0
9947050,19:03:35,19:03:35,10643,27,,,,25459.14,0
9947050,19:04:56,19:04:56,10645,28,,,,25862.49,0
9947050,19:05:31,19:05:31,10647,29,,,,26163.7,0
9947050,19:06:00,19:06:00,8602,30,,,,26444.81,
9947050,19:07:51,19:07:51,10396,31,,,,26920.07,0
9947050,19:10:49,19:10:49,10392,32,,,,28040.02,0
9947050,19:12:05,19:12:05,2883,33,,,,28798.41,0
9947050,19:13:28,19:13:28,2884,34,,,,29658.25,0
9947050,19:13:46,19:13:46,2885,35,,,,29835.12,0
9947050,19:15:30,19:15:30,7908,36,,,,30224.42,0
9947050,19:16:50,19:16:50,4049,37,,,,30950.36,0
9947050,19:17:16,19:17:16,4050,38,,,,31162.56,0
9947050,19:18:17,19:18:17,4051,39,,,,31622.38,0
9947050,19:18:49,19:18:49,4052,40,,,,31892.9,0
9947050,19:19:34,19:19:34,4053,41,,,,32249.88,0
9947050,19:20:00,19:20:00,4054,42,,,,32459.12,
9947050,19:22:46,19:22:46,4055,43,,,,32731.75,0
9947050,19:24:21,19:24:21,9672,44,,,,32872.23,0
9947050,19:27:00,19:27:00,7499,45,,1,,33143.7,
9947060,18:19:00,18:19:00,9943,1,,,1,0,
9947060,18:20:58,18:20:58,5732,2,,,,1244.26,0
9947060,18:21:37,18:21:37,2127,3,,,,1851.87,0
9947060,18:22:41,18:22:41,3836,4,,,,2512.32,0
9947060,18:28:00,18:28:00,9487,5,,,,6434.25,
9947060,18:34:00,18:34:00,9520,6,,,,9554.23,
9947060,18:40:00,18:40:00,3344,7,,,,11834.34,
9947060,18:43:19,18:43:19,657,8,,,,14396.2,0
9947060,18:49:00,18:49:00,658,9,,,,18799.64,
9947060,18:49:19,18:49:19,2870,10,,,,18982.38,0
9947060,18:49:51,18:49:51,2871,11,,,,19283.38,0
9947060,18:50:29,18:50:29,2872,12,,,,19578.01,0
9947060,18:50:49,18:50:49,2873,13,,,,19754.87,0
9947060,18:51:02,18:51:02,6649,14,,,,19886.49,0
9947060,18:51:44,18:51:44,2874,15,,,,20205.62,0
9947060,18:52:17,18:52:17,2875,16,,,,20495.91,0
9947060,18:52:39,18:52:39,2876,17,,,,20716.1,0
9947060,18:53:15,18:53:15,2877,18,,,,21043.32,0
9947060,18:53:40,18:53:40,2878,19,,,,21291.06,0
9947060,18:54:23,18:54:23,2879,20,,,,21668.52,0
9947060,18:55:21,18:55:21,1145,21,,,,22138.4,0
9947060,18:56:00,18:56:00,2880,22,,,,22499.93,
9947060,18:57:04,18:57:04,998,23,,,,23007.97,0
9947060,18:58:22,18:58:22,2842,24,,,,23574.76,0
9947060,18:59:52,18:59:52,10090,25,,,,24170.81,0
9947060,19:01:27,19:01:27,10641,26,,,,24817.42,0
9947060,19:03:35,19:03:35,10643,27,,,,25459.14,0
9947060,19:04:56,19:04:56,10645,28,,,,25862.49,0
9947060,19:05:31,19:05:31,10647,29,,,,26163.7,0
9947060,19:06:00,19:06:00,8602,30,,,,26444.81,
9947060,19:07:51,19:07:51,10396,31,,,,26920.07,0
9947060,19:10:49,19:10:49,10392,32,,,,28040.02,0
9947060,19:12:05,19:12:05,2883,33,,,,28798.41,0
9947060,19:13:28,19:13:28,2884,34,,,,29658.25,0
9947060,19:13:46,19:13:46,2885,35,,,,29835.12,0
9947060,19:15:30,19:15:30,7908,36,,,,30224.42,0
9947060,19:16:50,19:16:50,4049,37,,,,30950.36,0
9947060,19:17:16,19:17:16,4050,38,,,,31162.56,0
9947060,19:18:17,19:18:17,4051,39,,,,31622.38,0
9947060,19:18:49,19:18:49,4052,40,,,,31892.9,0
9947060,19:19:34,19:19:34,4053,41,,,,32249.88,0
9947060,19:20:00,19:20:00,4054,42,,,,32459.12,
9947060,19:22:46,19:22:46,4055,43,,,,32731.75,0
9947060,19:24:21,19:24:21,9672,44,,,,32872.23,0
9947060,19:27:00,19:27:00,7499,45,,1,,33143.7,
9947090,18:19:00,18:19:00,9943,1,,,1,0,
9947090,18:20:58,18:20:58,5732,2,,,,1244.26,0
9947090,18:21:37,18:21:37,2127,3,,,,1851.87,0
9947090,18:22:41,18:22:41,3836,4,,,,2512.32,0
9947090,18:28:00,18:28:00,9487,5,,,,6434.25,
9947090,18:34:00,18:34:00,9520,6,,,,9554.23,
9947090,18:40:00,18:40:00,3344,7,,,,11834.34,
9947090,18:43:19,18:43:19,657,8,,,,14396.2,0
9947090,18:49:00,18:49:00,658,9,,,,18799.64,
9947090,18:49:19,18:49:19,2870,10,,,,18982.38,0
9947090,18:49:51,18:49:51,2871,11,,,,19283.38,0
9947090,18:50:29,18:50:29,2872,12,,,,19578.01,0
9947090,18:50:49,18:50:49,2873,13,,,,19754.87,0
9947090,18:51:02,18:51:02,6649,14,,,,19886.49,0
9947090,18:51:44,18:51:44,2874,15,,,,20205.62,0
9947090,18:52:17,18:52:17,2875,16,,,,20495.91,0
9947090,18:52:39,18:52:39,2876,17,,,,20716.1,0
9947090,18:53:15,18:53:15,2877,18,,,,21043.32,0
9947090,18:53:40,18:53:40,2878,19,,,,21291.06,0
9947090,18:54:23,18:54:23,2879,20,,,,21668.52,0
9947090,18:55:21,18:55:21,1145,21,,,,22138.4,0
9947090,18:56:00,18:56:00,2880,22,,,,22499.93,
9947090,18:57:04,18:57:04,998,23,,,,23007.97,0
9947090,18:58:22,18:58:22,2842,24,,,,23574.76,0
9947090,18:59:52,18:59:52,10090,25,,,,24170.81,0
9947090,19:01:27,19:01:27,10641,26,,,,24817.42,0
9947090,19:03:35,19:03:35,10643,27,,,,25459.14,0
9947090,19:04:56,19:04:56,10645,28,,,,25862.49,0
9947090,19:05:31,19:05:31,10647,29,,,,26163.7,0
9947090,19:06:00,19:06:00,8602,30,,,,26444.81,
9947090,19:07:51,19:07:51,10396,31,,,,26920.07,0
9947090,19:10:49,19:10:49,10392,32,,,,28040.02,0
9947090,19:12:05,19:12:05,2883,33,,,,28798.41,0
9947090,19:13:28,19:13:28,2884,34,,,,29658.25,0
9947090,19:13:46,19:13:46,2885,35,,,,29835.12,0
9947090,19:15:30,19:15:30,7908,36,,,,30224.42,0
9947090,19:16:50,19:16:50,4049,37,,,,30950.36,0
9947090,19:17:16,19:17:16,4050,38,,,,31162.56,0
9947090,19:18:17,19:18:17,4051,39,,,,31622.38,0
9947090,19:18:49,19:18:49,4052,40,,,,31892.9,0
9947090,19:19:34,19:19:34,4053,41,,,,32249.88,0
9947090,19:20:00,19:20:00,4054,42,,,,32459.12,
9947090,19:22:46,19:22:46,4055,43,,,,32731.75,0
9947090,19:24:21,19:24:21,9672,44,,,,32872.23,0
9947090,19:27:00,19:27:00,7499,45,,1,,33143.7,
10355070,12:47:00,12:47:00,9668,1,,,1,0,
10355070,12:47:14,12:47:14,9667,2,,,,138.66,0
10355070,12:47:35,12:47:35,4034,3,,,,363.15,0
10355070,12:47:54,12:47:54,4035,4,,,,586.41,0
10355070,12:48:32,12:48:32,10436,5,,,,969.58,0
10355070,12:50:00,12:50:00,8628,6,,,,2032.87,
10355070,12:53:00,12:53:00,9673,7,,,,2581.1,
10355070,12:53:25,12:53:25,4036,8,,,,2813.4,0
10355070,12:54:07,12:54:07,9674,9,,,,3236.3,0
10355070,12:54:31,12:54:31,4038,10,,,,3390.08,0
10355070,12:55:24,12:55:24,4039,11,,,,3831.03,0
10355070,12:55:56,12:55:56,4040,12,,,,4089.82,0
10355070,12:56:57,12:56:57,8084,13,,,,4608.04,0
10355070,12:57:28,12:57:28,7912,14,,,,4912.36,0
10355070,12:58:50,12:58:50,2837,15,,,,5221.43,0
10355070,12:59:22,12:59:22,2838,16,,,,5516.02,0
10355070,13:00:29,13:00:29,2839,17,,,,6260.92,0
10355070,13:02:31,13:02:31,10391,18,,,,7123.24,0
10355070,13:04:12,13:04:12,10395,19,,,,8136.2,0
10355070,13:05:00,13:05:00,8599,20,,,,8551.53,
10355070,13:05:17,13:05:17,8600,21,,,,8704.21,0
10355070,13:07:11,13:07:11,10646,22,,,,9237.26,0
10355070,13:08:22,13:08:22,10644,23,,,,9643.43,0
10355070,13:09:30,13:09:30,10642,24,,,,10201.42,0
10355070,13:10:34,13:10:34,10604,25,,,,10781.39,0
10355070,13:11:03,13:11:03,2878,26,,,,11070.88,0
10355070,13:11:36,13:11:36,2879,27,,,,11438.13,0
10355070,13:13:00,13:13:00,9527,28,,,,12449.79,
10355070,13:13:40,13:13:40,998,29,,,,12783.91,0
10355070,13:14:43,13:14:43,2842,30,,,,13346.16,0
10355070,13:15:13,13:15:13,2843,31,,,,13614.09,0
10355070,13:15:37,13:15:37,2844,32,,,,13817.06,0
10355070,13:16:23,13:16:23,2845,33,,,,14213.3,0
10355070,13:16:55,13:16:55,2846,34,,,,14484.53,0
10355070,13:17:30,13:17:30,2847,35,,,,14760.72,0
10355070,13:17:50,13:17:50,6648,36,,,,14961.21,0
10355070,13:18:11,13:18:11,2848,37,,,,15154.93,0
10355070,13:18:33,13:18:33,2849,38,,,,15342.29,0
10355070,13:19:12,13:19:12,2850,39,,,,15648.76,0
10355070,13:19:37,13:19:37,2851,40,,,,15894.12,0
10355070,13:20:00,13:20:00,618,41,,,,16066.93,
10355070,13:22:00,13:22:00,9531,42,,,,16821.75,
10355070,13:22:16,13:22:16,554,43,,,,17051.69,0
10355070,13:26:45,13:26:45,555,44,,,,21007.28,0
10355070,13:30:00,13:30:00,9654,45,,,,24211.19,
10355070,13:31:21,13:31:21,5870,46,,,,24999.1,0
10355070,13:35:00,13:35:00,2957,47,,,,27392.11,
10355070,13:45:00,13:45:00,10161,48,,,,30123.35,
10355070,13:53:00,13:53:00,2504,49,,,,34484.34,
10355070,13:56:01,13:56:01,10344,50,,,,35409.11,0
10355070,13:58:12,13:58:12,5730,51,,,,36017.37,0
10355070,14:02:00,14:02:00,9944,52,,1,,37064.14,
10355100,12:47:00,12:47:00,9668,1,,,1,0,
10355100,12:47:14,12:47:14,9667,2,,,,138.66,0
10355100,12:47:35,12:47:35,4034,3,,,,363.15,0
10355100,12:47:54,12:47:54,4035,4,,,,586.41,0
10355100,12:48:32,12:48:32,10436,5,,,,969.58,0
10355100,12:50:00,12:50:00,8628,6,,,,2032.87,
10355100,12:53:00,12:53:00,9673,7,,,,2581.1,
10355100,12:53:25,12:53:25,4036,8,,,,2813.4,0
10355100,12:54:07,12:54:07,9674,9,,,,3236.3,0
10355100,12:54:31,12:54:31,4038,10,,,,3390.08,0
10355100,12:55:24,12:55:24,4039,11,,,,3831.03,0
10355100,12:55:56,12:55:56,4040,12,,,,4089.82,0
10355100,12:56:57,12:56:57,8084,13,,,,4608.04,0
10355100,12:57:28,12:57:28,7912,14,,,,4912.36,0
10355100,12:58:50,12:58:50,2837,15,,,,5221.43,0
10355100,12:59:22,12:59:22,2838,16,,,,5516.02,0
10355100,13:00:29,13:00:29,2839,17,,,,6260.92,0
10355100,13:02:31,13:02:31,10391,18,,,,7123.24,0
10355100,13:04:12,13:04:12,10395,19,,,,8136.2,0
10355100,13:05:00,13:05:00,8599,20,,,,8551.53,
10355100,13:05:17,13:05:17,8600,21,,,,8704.21,0
10355100,13:07:11,13:07:11,10646,22,,,,9237.26,0
10355100,13:08:22,13:08:22,10644,23,,,,9643.43,0
10355100,13:09:30,13:09:30,10642,24,,,,10201.42,0
10355100,13:10:34,13:10:34,10604,25,,,,10781.39,0
10355100,13:11:03,13:11:03,2878,26,,,,11070.88,0
10355100,13:11:36,13:11:36,2879,27,,,,11438.13,0
10355100,13:13:00,13:13:00,9527,28,,,,12449.79,
10355100,13:13:40,13:13:40,998,29,,,,12783.91,0
10355100,13:14:43,13:14:43,2842,30,,,,13346.16,0
10355100,13:15:13,13:15:13,2843,31,,,,13614.09,0
10355100,13:15:37,13:15:37,2844,32,,,,13817.06,0
10355100,13:16:23,13:16:23,2845,33,,,,14213.3,0
10355100,13:16:55,13:16:55,2846,34,,,,14484.53,0
10355100,13:17:30,13:17:30,2847,35,,,,14760.72,0
10355100,13:17:50,13:17:50,6648,36,,,,14961.21,0
10355100,13:18:11,13:18:11,2848,37,,,,15154.93,0
10355100,13:18:33,13:18:33,2849,38,,,,15342.29,0
10355100,13:19:12,13:19:12,2850,39,,,,15648.76,0
10355100,13:19:37,13:19:37,2851,40,,,,15894.12,0
10355100,13:20:00,13:20:00,618,41,,,,16066.93,
10355100,13:22:00,13:22:00,9531,42,,,,16821.75,
10355100,13:22:16,13:22:16,554,43,,,,17051.69,0
10355100,13:26:45,13:26:45,555,44,,,,21007.28,0
10355100,13:30:00,13:30:00,9654,45,,,,24211.19,
10355100,13:31:21,13:31:21,5870,46,,,,24999.1,0
10355100,13:35:00,13:35:00,2957,47,,,,27392.11,
10355100,13:45:00,13:45:00,10161,48,,,,30123.35,
10355100,13:53:00,13:53:00,2504,49,,,,34484.34,
10355100,13:56:01,13:56:01,10344,50,,,,35409.11,0
10355100,13:58:12,13:58:12,5730,51,,,,36017.37,0
10355100,14:02:00,14:02:00,9944,52,,1,,37064.14,
10356020,13:35:00,13:35:00,9668,1,,,1,0,
10356020,13:35:21,13:35:21,9667,2,,,,138.66,0
10356020,13:35:52,13:35:52,4034,3,,,,363.15,0
10356020,13:36:26,13:36:26,4035,4,,,,586.47,0
10356020,13:37:19,13:37:19,10436,5,,,,981.66,0
10356020,13:38:00,13:38:00,8622,6,,,,1292.2,
10356020,13:38:45,13:38:45,9675,7,,,,1728.15,0
10356020,13:39:34,13:39:34,8623,8,,,,2244.79,0
10356020,13:40:43,13:40:43,8084,9,,,,2935.06,0
10356020,13:41:15,13:41:15,7912,10,,,,3239.38,0
10356020,13:42:40,13:42:40,2837,11,,,,3548.45,0
10356020,13:43:12,13:43:12,2838,12,,,,3843.04,0
10356020,13:44:21,13:44:21,2839,13,,,,4592.5,0
10356020,13:46:28,13:46:28,10391,14,,,,5450.92,0
10356020,13:48:10,13:48:10,10395,15,,,,6464.03,0
10356020,13:49:00,13:49:00,8599,16,,,,6879.36,
10356020,13:49:19,13:49:19,8600,17,,,,7032.04,0
10356020,13:51:27,13:51:27,10646,18,,,,7565.09,0
10356020,13:52:48,13:52:48,10644,19,,,,7971.26,0
10356020,13:54:05,13:54:05,10642,20,,,,8529.26,0
10356020,13:55:17,13:55:17,10604,21,,,,9109.23,0
10356020,13:55:49,13:55:49,2878,22,,,,9398.72,0
10356020,13:56:26,13:56:26,2879,23,,,,9765.97,0
10356020,13:58:00,13:58:00,9527,24,,,,10777.63,
10356020,13:58:40,13:58:40,998,25,,,,11111.75,0
10356020,13:59:43,13:59:43,2842,26,,,,11674,0
10356020,14:00:13,14:00:13,2843,27,,,,11941.93,0
10356020,14:00:37,14:00:37,2844,28,,,,12144.9,0
10356020,14:01:23,14:01:23,2845,29,,,,12541.14,0
10356020,14:01:55,14:01:55,2846,30,,,,12812.37,0
10356020,14:02:30,14:02:30,2847,31,,,,13088.56,0
10356020,14:02:50,14:02:50,6648,32,,,,13289.05,0
10356020,14:03:11,14:03:11,2848,33,,,,13482.77,0
10356020,14:03:33,14:03:33,2849,34,,,,13670.13,0
10356020,14:04:12,14:04:12,2850,35,,,,13976.6,0
10356020,14:04:37,14:04:37,2851,36,,,,14221.96,0
10356020,14:05:00,14:05:00,618,37,,,,14394.77,
10356020,14:09:00,14:09:00,9531,38,,,,15149.62,
10356020,14:09:17,14:09:17,554,39,,,,15379.14,0
10356020,14:13:46,14:13:46,555,40,,,,19334.73,0
10356020,14:17:00,14:17:00,9654,41,,,,22538.64,
10356020,14:19:10,14:19:10,5870,42,,,,23326.55,0
10356020,14:25:00,14:25:00,2957,43,,,,25716.26,
10356020,14:35:00,14:35:00,5520,44,,,,28143.04,
10356020,14:40:11,14:40:11,9486,45,,,,32021.08,0
10356020,14:41:00,14:41:00,10344,46,,,,32677.41,0
10356020,14:41:32,14:41:32,5730,47,,,,33277.89,0
10356020,14:43:00,14:43:00,9944,48,,1,,34330.24,
10356030,13:35:00,13:35:00,9668,1,,,1,0,
10356030,13:35:21,13:35:21,9667,2,,,,138.66,0
10356030,13:35:52,13:35:52,4034,3,,,,363.15,0
10356030,13:36:26,13:36:26,4035,4,,,,586.47,0
10356030,13:37:19,13:37:19,10436,5,,,,981.66,0
10356030,13:38:00,13:38:00,8622,6,,,,1292.2,
10356030,13:38:45,13:38:45,9675,7,,,,1728.15,0
10356030,13:39:34,13:39:34,8623,8,,,,2244.79,0
10356030,13:40:43,13:40:43,8084,9,,,,2935.06,0
10356030,13:41:15,13:41:15,7912,10,,,,3239.38,0
10356030,13:42:40,13:42:40,2837,11,,,,3548.45,0
10356030,13:43:12,13:43:12,2838,12,,,,3843.04,0
10356030,13:44:21,13:44:21,2839,13,,,,4592.5,0
10356030,13:46:28,13:46:28,10391,14,,,,5450.92,0
10356030,13:48:10,13:48:10,10395,15,,,,6464.03,0
10356030,13:49:00,13:49:00,8599,16,,,,6879.36,
10356030,13:49:19,13:49:19,8600,17,,,,7032.04,0
10356030,13:51:27,13:51:27,10646,18,,,,7565.09,0
10356030,13:52:48,13:52:48,10644,19,,,,7971.26,0
10356030,13:54:05,13:54:05,10642,20,,,,8529.26,0
10356030,13:55:17,13:55:17,10604,21,,,,9109.23,0
10356030,13:55:49,13:55:49,2878,22,,,,9398.72,0
10356030,13:56:26,13:56:26,2879,23,,,,9765.97,0
10356030,13:58:00,13:58:00,9527,24,,,,10777.63,
10356030,13:58:40,13:58:40,998,25,,,,11111.75,0
10356030,13:59:43,13:59:43,2842,26,,,,11674,0
10356030,14:00:13,14:00:13,2843,27,,,,11941.93,0
10356030,14:00:37,14:00:37,2844,28,,,,12144.9,0
10356030,14:01:23,14:01:23,2845,29,,,,12541.14,0
10356030,14:01:55,14:01:55,2846,30,,,,12812.37,0
10356030,14:02:30,14:02:30,2847,31,,,,13088.56,0
10356030,14:02:50,14:02:50,6648,32,,,,13289.05,0
10356030,14:03:11,14:03:11,2848,33,,,,13482.77,0
10356030,14:03:33,14:03:33,2849,34,,,,13670.13,0
10356030,14:04:12,14:04:12,2850,35,,,,13976.6,0
10356030,14:04:37,14:04:37,2851,36,,,,14221.96,0
10356030,14:05:00,14:05:00,618,37,,,,14394.77,
10356030,14:09:00,14:09:00,9531,38,,,,15149.62,
10356030,14:09:17,14:09:17,554,39,,,,15379.14,0
10356030,14:13:46,14:13:46,555,40,,,,19334.73,0
10356030,14:17:00,14:17:00,9654,41,,,,22538.64,
10356030,14:19:10,14:19:10,5870,42,,,,23326.55,0
10356030,14:25:00,14:25:00,2957,43,,,,25716.26,
10356030,14:35:00,14:35:00,5520,44,,,,28143.04,
10356030,14:40:11,14:40:11,9486,45,,,,32021.08,0
10356030,14:41:00,14:41:00,10344,46,,,,32677.41,0
10356030,14:41:32,14:41:32,5730,47,,,,33277.89,0
10356030,14:43:00,14:43:00,9944,48,,1,,34330.24,
10356040,13:35:00,13:35:00,9668,1,,,1,0,
10356040,13:35:21,13:35:21,9667,2,,,,138.66,0
10356040,13:35:52,13:35:52,4034,3,,,,363.15,0
10356040,13:36:26,13:36:26,4035,4,,,,586.47,0
10356040,13:37:19,13:37:19,10436,5,,,,981.66,0
10356040,13:38:00,13:38:00,8622,6,,,,1292.2,
10356040,13:38:45,13:38:45,9675,7,,,,1728.15,0
10356040,13:39:34,13:39:34,8623,8,,,,2244.79,0
10356040,13:40:43,13:40:43,8084,9,,,,2935.06,0
10356040,13:41:15,13:41:15,7912,10,,,,3239.38,0
10356040,13:42:40,13:42:40,2837,11,,,,3548.45,0
10356040,13:43:12,13:43:12,2838,12,,,,3843.04,0
10356040,13:44:21,13:44:21,2839,13,,,,4592.5,0
10356040,13:46:28,13:46:28,10391,14,,,,5450.92,0
10356040,13:48:10,13:48:10,10395,15,,,,6464.03,0
10356040,13:49:00,13:49:00,8599,16,,,,6879.36,
10356040,13:49:19,13:49:19,8600,17,,,,7032.04,0
10356040,13:51:27,13:51:27,10646,18,,,,7565.09,0
10356040,13:52:48,13:52:48,10644,19,,,,7971.26,0
10356040,13:54:05,13:54:05,10642,20,,,,8529.26,0
10356040,13:55:17,13:55:17,10604,21,,,,9109.23,0
10356040,13:55:49,13:55:49,2878,22,,,,9398.72,0
10356040,13:56:26,13:56:26,2879,23,,,,9765.97,0
10356040,13:58:00,13:58:00,9527,24,,,,10777.63,
10356040,13:58:40,13:58:40,998,25,,,,11111.75,0
10356040,13:59:43,13:59:43,2842,26,,,,11674,0
10356040,14:00:13,14:00:13,2843,27,,,,11941.93,0
10356040,14:00:37,14:00:37,2844,28,,,,12144.9,0
10356040,14:01:23,14:01:23,2845,29,,,,12541.14,0
10356040,14:01:55,14:01:55,2846,30,,,,12812.37,0
10356040,14:02:30,14:02:30,2847,31,,,,13088.56,0
10356040,14:02:50,14:02:50,6648,32,,,,13289.05,0
10356040,14:03:11,14:03:11,2848,33,,,,13482.77,0
10356040,14:03:33,14:03:33,2849,34,,,,13670.13,0
10356040,14:04:12,14:04:12,2850,35,,,,13976.6,0
10356040,14:04:37,14:04:37,2851,36,,,,14221.96,0
10356040,14:05:00,14:05:00,618,37,,,,14394.77,
10356040,14:09:00,14:09:00,9531,38,,,,15149.62,
10356040,14:09:17,14:09:17,554,39,,,,15379.14,0
10356040,14:13:46,14:13:46,555,40,,,,19334.73,0
10356040,14:17:00,14:17:00,9654,41,,,,22538.64,
10356040,14:19:10,14:19:10,5870,42,,,,23326.55,0
10356040,14:25:00,14:25:00,2957,43,,,,25716.26,
10356040,14:35:00,14:35:00,5520,44,,,,28143.04,
10356040,14:40:11,14:40:11,9486,45,,,,32021.08,0
10356040,14:41:00,14:41:00,10344,46,,,,32677.41,0
10356040,14:41:32,14:41:32,5730,47,,,,33277.89,0
10356040,14:43:00,14:43:00,9944,48,,1,,34330.24,
10356050,13:35:00,13:35:00,9668,1,,,1,0,
10356050,13:35:21,13:35:21,9667,2,,,,138.66,0
10356050,13:35:52,13:35:52,4034,3,,,,363.15,0
10356050,13:36:26,13:36:26,4035,4,,,,586.47,0
10356050,13:37:19,13:37:19,10436,5,,,,981.66,0
10356050,13:38:00,13:38:00,8622,6,,,,1292.2,
10356050,13:38:45,13:38:45,9675,7,,,,1728.15,0
10356050,13:39:34,13:39:34,8623,8,,,,2244.79,0
10356050,13:40:43,13:40:43,8084,9,,,,2935.06,0
10356050,13:41:15,13:41:15,7912,10,,,,3239.38,0
10356050,13:42:40,13:42:40,2837,11,,,,3548.45,0
10356050,13:43:12,13:43:12,2838,12,,,,3843.04,0
10356050,13:44:21,13:44:21,2839,13,,,,4592.5,0
10356050,13:46:28,13:46:28,10391,14,,,,5450.92,0
10356050,13:48:10,13:48:10,10395,15,,,,6464.03,0
10356050,13:49:00,13:49:00,8599,16,,,,6879.36,
10356050,13:49:19,13:49:19,8600,17,,,,7032.04,0
10356050,13:51:27,13:51:27,10646,18,,,,7565.09,0
10356050,13:52:48,13:52:48,10644,19,,,,7971.26,0
10356050,13:54:05,13:54:05,10642,20,,,,8529.26,0
10356050,13:55:17,13:55:17,10604,21,,,,9109.23,0
10356050,13:55:49,13:55:49,2878,22,,,,9398.72,0
10356050,13:56:26,13:56:26,2879,23,,,,9765.97,0
10356050,13:58:00,13:58:00,9527,24,,,,10777.63,
10356050,13:58:40,13:58:40,998,25,,,,11111.75,0
10356050,13:59:43,13:59:43,2842,26,,,,11674,0
10356050,14:00:13,14:00:13,2843,27,,,,11941.93,0
10356050,14:00:37,14:00:37,2844,28,,,,12144.9,0
10356050,14:01:23,14:01:23,2845,29,,,,12541.14,0
10356050,14:01:55,14:01:55,2846,30,,,,12812.37,0
10356050,14:02:30,14:02:30,2847,31,,,,13088.56,0
10356050,14:02:50,14:02:50,6648,32,,,,13289.05,0
10356050,14:03:11,14:03:11,2848,33,,,,13482.77,0
10356050,14:03:33,14:03:33,2849,34,,,,13670.13,0
10356050,14:04:12,14:04:12,2850,35,,,,13976.6,0
10356050,14:04:37,14:04:37,2851,36,,,,14221.96,0
10356050,14:05:00,14:05:00,618,37,,,,14394.77,
10356050,14:09:00,14:09:00,9531,38,,,,15149.62,
10356050,14:09:17,14:09:17,554,39,,,,15379.14,0
10356050,14:13:46,14:13:46,555,40,,,,19334.73,0
10356050,14:17:00,14:17:00,9654,41,,,,22538.64,
10356050,14:19:10,14:19:10,5870,42,,,,23326.55,0
10356050,14:25:00,14:25:00,2957,43,,,,25716.26,
10356050,14:35:00,14:35:00,5520,44,,,,28143.04,
10356050,14:40:11,14:40:11,9486,45,,,,32021.08,0
10356050,14:41:00,14:41:00,10344,46,,,,32677.41,0
10356050,14:41:32,14:41:32,5730,47,,,,33277.89,0
10356050,14:43:00,14:43:00,9944,48,,1,,34330.24,
10356060,13:35:00,13:35:00,9668,1,,,1,0,
10356060,13:35:21,13:35:21,9667,2,,,,138.66,0
10356060,13:35:52,13:35:52,4034,3,,,,363.15,0
10356060,13:36:26,13:36:26,4035,4,,,,586.47,0
10356060,13:37:19,13:37:19,10436,5,,,,981.66,0
10356060,13:38:00,13:38:00,8622,6,,,,1292.2,
10356060,13:38:45,13:38:45,9675,7,,,,1728.15,0
10356060,13:39:34,13:39:34,8623,8,,,,2244.79,0
10356060,13:40:43,13:40:43,8084,9,,,,2935.06,0
10356060,13:41:15,13:41:15,7912,10,,,,3239.38,0
10356060,13:42:40,13:42:40,2837,11,,,,3548.45,0
10356060,13:43:12,13:43:12,2838,12,,,,3843.04,0
10356060,13:44:21,13:44:21,2839,13,,,,4592.5,0
10356060,13:46:28,13:46:28,10391,14,,,,5450.92,0
10356060,13:48:10,13:48:10,10395,15,,,,6464.03,0
10356060,13:49:00,13:49:00,8599,16,,,,6879.36,
10356060,13:49:19,13:49:19,8600,17,,,,7032.04,0
10356060,13:51:27,13:51:27,10646,18,,,,7565.09,0
10356060,13:52:48,13:52:48,10644,19,,,,7971.26,0
10356060,13:54:05,13:54:05,10642,20,,,,8529.26,0
10356060,13:55:17,13:55:17,10604,21,,,,9109.23,0
10356060,13:55:49,13:55:49,2878,22,,,,9398.72,0
10356060,13:56:26,13:56:26,2879,23,,,,9765.97,0
10356060,13:58:00,13:58:00,9527,24,,,,10777.63,
10356060,13:58:40,13:58:40,998,25,,,,11111.75,0
10356060,13:59:43,13:59:43,2842,26,,,,11674,0
10356060,14:00:13,14:00:13,2843,27,,,,11941.93,0
10356060,14:00:37,14:00:37,2844,28,,,,12144.9,0
10356060,14:01:23,14:01:23,2845,29,,,,12541.14,0
10356060,14:01:55,14:01:55,2846,30,,,,12812.37,0
10356060,14:02:30,14:02:30,2847,31,,,,13088.56,0
10356060,14:02:50,14:02:50,6648,32,,,,13289.05,0
10356060,14:03:11,14:03:11,2848,33,,,,13482.77,0
10356060,14:03:33,14:03:33,2849,34,,,,13670.13,0
10356060,14:04:12,14:04:12,2850,35,,,,13976.6,0
10356060,14:04:37,14:04:37,2851,36,,,,14221.96,0
10356060,14:05:00,14:05:00,618,37,,,,14394.77,
10356060,14:09:00,14:09:00,9531,38,,,,15149.62,
10356060,14:09:17,14:09:17,554,39,,,,15379.14,0
10356060,14:13:46,14:13:46,555,40,,,,19334.73,0
10356060,14:17:00,14:17:00,9654,41,,,,22538.64,
10356060,14:19:10,14:19:10,5870,42,,,,23326.55,0
10356060,14:25:00,14:25:00,2957,43,,,,25716.26,
10356060,14:35:00,14:35:00,5520,44,,,,28143.04,
10356060,14:40:11,14:40:11,9486,45,,,,32021.08,0
10356060,14:41:00,14:41:00,10344,46,,,,32677.41,0
10356060,14:41:32,14:41:32,5730,47,,,,33277.89,0
10356060,14:43:00,14:43:00,9944,48,,1,,34330.24,
10356090,13:35:00,13:35:00,9668,1,,,1,0,
10356090,13:35:21,13:35:21,9667,2,,,,138.66,0
10356090,13:35:52,13:35:52,4034,3,,,,363.15,0
10356090,13:36:26,13:36:26,4035,4,,,,586.47,0
10356090,13:37:19,13:37:19,10436,5,,,,981.66,0
10356090,13:38:00,13:38:00,8622,6,,,,1292.2,
10356090,13:38:45,13:38:45,9675,7,,,,1728.15,0
10356090,13:39:34,13:39:34,8623,8,,,,2244.79,0
10356090,13:40:43,13:40:43,8084,9,,,,2935.06,0
10356090,13:41:15,13:41:15,7912,10,,,,3239.38,0
10356090,13:42:40,13:42:40,2837,11,,,,3548.45,0
10356090,13:43:12,13:43:12,2838,12,,,,3843.04,0
10356090,13:44:21,13:44:21,2839,13,,,,4592.5,0
10356090,13:46:28,13:46:28,10391,14,,,,5450.92,0
10356090,13:48:10,13:48:10,10395,15,,,,6464.03,0
10356090,13:49:00,13:49:00,8599,16,,,,6879.36,
10356090,13:49:19,13:49:19,8600,17,,,,7032.04,0
10356090,13:51:27,13:51:27,10646,18,,,,7565.09,0
10356090,13:52:48,13:52:48,10644,19,,,,7971.26,0
10356090,13:54:05,13:54:05,10642,20,,,,8529.26,0
10356090,13:55:17,13:55:17,10604,21,,,,9109.23,0
10356090,13:55:49,13:55:49,2878,22,,,,9398.72,0
10356090,13:56:26,13:56:26,2879,23,,,,9765.97,0
10356090,13:58:00,13:58:00,9527,24,,,,10777.63,
10356090,13:58:40,13:58:40,998,25,,,,11111.75,0
10356090,13:59:43,13:59:43,2842,26,,,,11674,0
10356090,14:00:13,14:00:13,2843,27,,,,11941.93,0
10356090,14:00:37,14:00:37,2844,28,,,,12144.9,0
10356090,14:01:23,14:01:23,2845,29,,,,12541.14,0
10356090,14:01:55,14:01:55,2846,30,,,,12812.37,0
10356090,14:02:30,14:02:30,2847,31,,,,13088.56,0
10356090,14:02:50,14:02:50,6648,32,,,,13289.05,0
10356090,14:03:11,14:03:11,2848,33,,,,13482.77,0
10356090,14:03:33,14:03:33,2849,34,,,,13670.13,0
10356090,14:04:12,14:04:12,2850,35,,,,13976.6,0
10356090,14:04:37,14:04:37,2851,36,,,,14221.96,0
10356090,14:05:00,14:05:00,618,37,,,,14394.77,
10356090,14:09:00,14:09:00,9531,38,,,,15149.62,
10356090,14:09:17,14:09:17,554,39,,,,15379.14,0
10356090,14:13:46,14:13:46,555,40,,,,19334.73,0
10356090,14:17:00,14:17:00,9654,41,,,,22538.64,
10356090,14:19:10,14:19:10,5870,42,,,,23326.55,0
10356090,14:25:00,14:25:00,2957,43,,,,25716.26,
10356090,14:35:00,14:35:00,5520,44,,,,28143.04,
10356090,14:40:11,14:40:11,9486,45,,,,32021.08,0
10356090,14:41:00,14:41:00,10344,46,,,,32677.41,0
10356090,14:41:32,14:41:32,5730,47,,,,33277.89,0
10356090,14:43:00,14:43:00,9944,48,,1,,34330.24,
10486070,18:15:00,18:15:00,9668,1,,,1,0,
10486070,18:15:14,18:15:14,9667,2,,,,138.66,0
10486070,18:15:35,18:15:35,4034,3,,,,363.15,0
10486070,18:15:54,18:15:54,4035,4,,,,586.41,0
10486070,18:16:32,18:16:32,10436,5,,,,969.58,0
10486070,18:18:00,18:18:00,8628,6,,,,2032.87,
10486070,18:21:00,18:21:00,9673,7,,,,2581.1,
10486070,18:21:25,18:21:25,4036,8,,,,2813.4,0
10486070,18:22:07,18:22:07,9674,9,,,,3236.3,0
10486070,18:22:31,18:22:31,4038,10,,,,3390.08,0
10486070,18:23:24,18:23:24,4039,11,,,,3831.03,0
10486070,18:23:56,18:23:56,4040,12,,,,4089.82,0
10486070,18:24:57,18:24:57,8084,13,,,,4608.04,0
10486070,18:25:28,18:25:28,7912,14,,,,4912.36,0
10486070,18:26:50,18:26:50,2837,15,,,,5221.43,0
10486070,18:27:22,18:27:22,2838,16,,,,5516.02,0
10486070,18:28:29,18:28:29,2839,17,,,,6260.92,0
10486070,18:30:31,18:30:31,10391,18,,,,7123.24,0
10486070,18:32:12,18:32:12,10395,19,,,,8136.2,0
10486070,18:33:00,18:33:00,8599,20,,,,8551.53,
10486070,18:33:17,18:33:17,8600,21,,,,8704.21,0
10486070,18:35:11,18:35:11,10646,22,,,,9237.26,0
10486070,18:36:22,18:36:22,10644,23,,,,9643.43,0
10486070,18:37:30,18:37:30,10642,24,,,,10201.42,0
10486070,18:38:34,18:38:34,10604,25,,,,10781.39,0
10486070,18:39:03,18:39:03,2878,26,,,,11070.88,0
10486070,18:39:36,18:39:36,2879,27,,,,11438.13,0
10486070,18:41:00,18:41:00,9527,28,,,,12449.79,
10486070,18:41:34,18:41:34,998,29,,,,12783.91,0
10486070,18:42:29,18:42:29,2842,30,,,,13346.16,0
10486070,18:42:54,18:42:54,2843,31,,,,13614.09,0
10486070,18:43:14,18:43:14,2844,32,,,,13817.06,0
10486070,18:43:54,18:43:54,2845,33,,,,14213.3,0
10486070,18:44:22,18:44:22,2846,34,,,,14484.53,0
10486070,18:44:51,18:44:51,2847,35,,,,14760.72,0
10486070,18:45:09,18:45:09,6648,36,,,,14961.21,0
10486070,18:45:27,18:45:27,2848,37,,,,15154.93,0
10486070,18:45:46,18:45:46,2849,38,,,,15342.29,0
10486070,18:46:19,18:46:19,2850,39,,,,15648.76,0
10486070,18:46:40,18:46:40,2851,40,,,,15894.12,0
10486070,18:47:00,18:47:00,618,41,,,,16066.93,
10486070,18:49:00,18:49:00,9531,42,,,,16821.75,
10486070,18:49:16,18:49:16,554,43,,,,17051.69,0
10486070,18:53:45,18:53:45,555,44,,,,21007.28,0
10486070,18:57:00,18:57:00,9654,45,,,,24211.19,
10486070,18:58:21,18:58:21,5870,46,,,,24999.1,0
10486070,19:02:00,19:02:00,2957,47,,,,27392.11,
10486070,19:12:00,19:12:00,10161,48,,,,30123.35,
10486070,19:20:00,19:20:00,2504,49,,,,34484.34,
10486070,19:22:41,19:22:41,10344,50,,,,35409.11,0
10486070,19:24:37,19:24:37,5730,51,,,,36017.37,0
10486070,19:28:00,19:28:00,9944,52,,1,,37064.14,
10486100,18:15:00,18:15:00,9668,1,,,1,0,
10486100,18:15:14,18:15:14,9667,2,,,,138.66,0
10486100,18:15:35,18:15:35,4034,3,,,,363.15,0
10486100,18:15:54,18:15:54,4035,4,,,,586.41,0
10486100,18:16:32,18:16:32,10436,5,,,,969.58,0
10486100,18:18:00,18:18:00,8628,6,,,,2032.87,
10486100,18:21:00,18:21:00,9673,7,,,,2581.1,
10486100,18:21:25,18:21:25,4036,8,,,,2813.4,0
10486100,18:22:07,18:22:07,9674,9,,,,3236.3,0
10486100,18:22:31,18:22:31,4038,10,,,,3390.08,0
10486100,18:23:24,18:23:24,4039,11,,,,3831.03,0
10486100,18:23:56,18:23:56,4040,12,,,,4089.82,0
10486100,18:24:57,18:24:57,8084,13,,,,4608.04,0
10486100,18:25:28,18:25:28,7912,14,,,,4912.36,0
10486100,18:26:50,18:26:50,2837,15,,,,5221.43,0
10486100,18:27:22,18:27:22,2838,16,,,,5516.02,0
10486100,18:28:29,18:28:29,2839,17,,,,6260.92,0
10486100,18:30:31,18:30:31,10391,18,,,,7123.24,0
10486100,18:32:12,18:32:12,10395,19,,,,8136.2,0
10486100,18:33:00,18:33:00,8599,20,,,,8551.53,
10486100,18:33:17,18:33:17,8600,21,,,,8704.21,0
10486100,18:35:11,18:35:11,10646,22,,,,9237.26,0
10486100,18:36:22,18:36:22,10644,23,,,,9643.43,0
10486100,18:37:30,18:37:30,10642,24,,,,10201.42,0
10486100,18:38:34,18:38:34,10604,25,,,,10781.39,0
10486100,18:39:03,18:39:03,2878,26,,,,11070.88,0
10486100,18:39:36,18:39:36,2879,27,,,,11438.13,0
10486100,18:41:00,18:41:00,9527,28,,,,12449.79,
10486100,18:41:34,18:41:34,998,29,,,,12783.91,0
10486100,18:42:29,18:42:29,2842,30,,,,13346.16,0
10486100,18:42:54,18:42:54,2843,31,,,,13614.09,0
10486100,18:43:14,18:43:14,2844,32,,,,13817.06,0
10486100,18:43:54,18:43:54,2845,33,,,,14213.3,0
10486100,18:44:22,18:44:22,2846,34,,,,14484.53,0
10486100,18:44:51,18:44:51,2847,35,,,,14760.72,0
10486100,18:45:09,18:45:09,6648,36,,,,14961.21,0
10486100,18:45:27,18:45:27,2848,37,,,,15154.93,0
10486100,18:45:46,18:45:46,2849,38,,,,15342.29,0
10486100,18:46:19,18:46:19,2850,39,,,,15648.76,0
10486100,18:46:40,18:46:40,2851,40,,,,15894.12,0
10486100,18:47:00,18:47:00,618,41,,,,16066.93,
10486100,18:49:00,18:49:00,9531,42,,,,16821.75,
10486100,18:49:16,18:49:16,554,43,,,,17051.69,0
10486100,18:53:45,18:53:45,555,44,,,,21007.28,0
10486100,18:57:00,18:57:00,9654,45,,,,24211.19,
10486100,18:58:21,18:58:21,5870,46,,,,24999.1,0
10486100,19:02:00,19:02:00,2957,47,,,,27392.11,
10486100,19:12:00,19:12:00,10161,48,,,,30123.35,
10486100,19:20:00,19:20:00,2504,49,,,,34484.34,
10486100,19:22:41,19:22:41,10344,50,,,,35409.11,0
10486100,19:24:37,19:24:37,5730,51,,,,36017.37,0
10486100,19:28:00,19:28:00,9944,52,,1,,37064.14,
10507070,13:47:00,13:47:00,9668,1,,,1,0,
10507070,13:47:14,13:47:14,9667,2,,,,138.66,0
10507070,13:47:35,13:47:35,4034,3,,,,363.15,0
10507070,13:47:54,13:47:54,4035,4,,,,586.41,0
10507070,13:48:32,13:48:32,10436,5,,,,969.58,0
10507070,13:50:00,13:50:00,8628,6,,,,2032.87,
10507070,13:53:00,13:53:00,9673,7,,,,2581.1,
10507070,13:53:25,13:53:25,4036,8,,,,2813.4,0
10507070,13:54:07,13:54:07,9674,9,,,,3236.3,0
10507070,13:54:31,13:54:31,4038,10,,,,3390.08,0
10507070,13:55:24,13:55:24,4039,11,,,,3831.03,0
10507070,13:55:56,13:55:56,4040,12,,,,4089.82,0
10507070,13:56:57,13:56:57,8084,13,,,,4608.04,0
10507070,13:57:28,13:57:28,7912,14,,,,4912.36,0
10507070,13:58:50,13:58:50,2837,15,,,,5221.43,0
10507070,13:59:22,13:59:22,2838,16,,,,5516.02,0
10507070,14:00:29,14:00:29,2839,17,,,,6260.92,0
10507070,14:02:31,14:02:31,10391,18,,,,7123.24,0
10507070,14:04:12,14:04:12,10395,19,,,,8136.2,0
10507070,14:05:00,14:05:00,8599,20,,,,8551.53,
10507070,14:05:17,14:05:17,8600,21,,,,8704.21,0
10507070,14:07:11,14:07:11,10646,22,,,,9237.26,0
10507070,14:08:22,14:08:22,10644,23,,,,9643.43,0
10507070,14:09:30,14:09:30,10642,24,,,,10201.42,0
10507070,14:10:34,14:10:34,10604,25,,,,10781.39,0
10507070,14:11:03,14:11:03,2878,26,,,,11070.88,0
10507070,14:11:36,14:11:36,2879,27,,,,11438.13,0
10507070,14:13:00,14:13:00,9527,28,,,,12449.79,
10507070,14:13:40,14:13:40,998,29,,,,12783.91,0
10507070,14:14:43,14:14:43,2842,30,,,,13346.16,0
10507070,14:15:13,14:15:13,2843,31,,,,13614.09,0
10507070,14:15:37,14:15:37,2844,32,,,,13817.06,0
10507070,14:16:23,14:16:23,2845,33,,,,14213.3,0
10507070,14:16:55,14:16:55,2846,34,,,,14484.53,0
10507070,14:17:30,14:17:30,2847,35,,,,14760.72,0
10507070,14:17:50,14:17:50,6648,36,,,,14961.21,0
10507070,14:18:11,14:18:11,2848,37,,,,15154.93,0
10507070,14:18:33,14:18:33,2849,38,,,,15342.29,0
10507070,14:19:12,14:19:12,2850,39,,,,15648.76,0
10507070,14:19:37,14:19:37,2851,40,,,,15894.12,0
10507070,14:20:00,14:20:00,618,41,,,,16066.93,
10507070,14:22:00,14:22:00,9531,42,,,,16821.75,
10507070,14:22:16,14:22:16,554,43,,,,17051.69,0
10507070,14:26:45,14:26:45,555,44,,,,21007.28,0
10507070,14:30:00,14:30:00,9654,45,,,,24211.19,
10507070,14:31:21,14:31:21,5870,46,,,,24999.1,0
10507070,14:35:00,14:35:00,2957,47,,,,27392.11,
10507070,14:45:00,14:45:00,10161,48,,,,30123.35,
10507070,14:53:00,14:53:00,2504,49,,,,34484.34,
10507070,14:56:01,14:56:01,10344,50,,,,35409.11,0
10507070,14:58:12,14:58:12,5730,51,,,,36017.37,0
10507070,15:02:00,15:02:00,9944,52,,1,,37064.14,
10507100,13:47:00,13:47:00,9668,1,,,1,0,
10507100,13:47:14,13:47:14,9667,2,,,,138.66,0
10507100,13:47:35,13:47:35,4034,3,,,,363.15,0
10507100,13:47:54,13:47:54,4035,4,,,,586.41,0
10507100,13:48:32,13:48:32,10436,5,,,,969.58,0
10507100,13:50:00,13:50:00,8628,6,,,,2032.87,
10507100,13:53:00,13:53:00,9673,7,,,,2581.1,
10507100,13:53:25,13:53:25,4036,8,,,,2813.4,0
10507100,13:54:07,13:54:07,9674,9,,,,3236.3,0
10507100,13:54:31,13:54:31,4038,10,,,,3390.08,0
10507100,13:55:24,13:55:24,4039,11,,,,3831.03,0
10507100,13:55:56,13:55:56,4040,12,,,,4089.82,0
10507100,13:56:57,13:56:57,8084,13,,,,4608.04,0
10507100,13:57:28,13:57:28,7912,14,,,,4912.36,0
10507100,13:58:50,13:58:50,2837,15,,,,5221.43,0
10507100,13:59:22,13:59:22,2838,16,,,,5516.02,0
10507100,14:00:29,14:00:29,2839,17,,,,6260.92,0
10507100,14:02:31,14:02:31,10391,18,,,,7123.24,0
10507100,14:04:12,14:04:12,10395,19,,,,8136.2,0
10507100,14:05:00,14:05:00,8599,20,,,,8551.53,
10507100,14:05:17,14:05:17,8600,21,,,,8704.21,0
10507100,14:07:11,14:07:11,10646,22,,,,9237.26,0
10507100,14:08:22,14:08:22,10644,23,,,,9643.43,0
10507100,14:09:30,14:09:30,10642,24,,,,10201.42,0
10507100,14:10:34,14:10:34,10604,25,,,,10781.39,0
10507100,14:11:03,14:11:03,2878,26,,,,11070.88,0
10507100,14:11:36,14:11:36,2879,27,,,,11438.13,0
10507100,14:13:00,14:13:00,9527,28,,,,12449.79,
10507100,14:13:40,14:13:40,998,29,,,,12783.91,0
10507100,14:14:43,14:14:43,2842,30,,,,13346.16,0
10507100,14:15:13,14:15:13,2843,31,,,,13614.09,0
10507100,14:15:37,14:15:37,2844,32,,,,13817.06,0
10507100,14:16:23,14:16:23,2845,33,,,,14213.3,0
10507100,14:16:55,14:16:55,2846,34,,,,14484.53,0
10507100,14:17:30,14:17:30,2847,35,,,,14760.72,0
10507100,14:17:50,14:17:50,6648,36,,,,14961.21,0
10507100,14:18:11,14:18:11,2848,37,,,,15154.93,0
10507100,14:18:33,14:18:33,2849,38,,,,15342.29,0
10507100,14:19:12,14:19:12,2850,39,,,,15648.76,0
10507100,14:19:37,14:19:37,2851,40,,,,15894.12,0
10507100,14:20:00,14:20:00,618,41,,,,16066.93,
10507100,14:22:00,14:22:00,9531,42,,,,16821.75,
10507100,14:22:16,14:22:16,554,43,,,,17051.69,0
10507100,14:26:45,14:26:45,555,44,,,,21007.28,0
10507100,14:30:00,14:30:00,9654,45,,,,24211.19,
10507100,14:31:21,14:31:21,5870,46,,,,24999.1,0
10507100,14:35:00,14:35:00,2957,47,,,,27392.11,
10507100,14:45:00,14:45:00,10161,48,,,,30123.35,
10507100,14:53:00,14:53:00,2504,49,,,,34484.34,
10507100,14:56:01,14:56:01,10344,50,,,,35409.11,0
10507100,14:58:12,14:58:12,5730,51,,,,36017.37,0
10507100,15:02:00,15:02:00,9944,52,,1,,37064.14,
10543020,08:02:00,08:02:00,9668,1,,,1,0,
10543020,08:02:50,08:02:50,9667,2,,,,138.66,0
10543020,08:04:05,08:04:05,4034,3,,,,363.15,0
10543020,08:05:24,08:05:24,4035,4,,,,586.47,0
10543020,08:07:00,08:07:00,4036,5,,,,827.85,
10543020,08:07:51,08:07:51,9674,6,,,,1269.8,0
10543020,08:08:16,08:08:16,4038,7,,,,1423.58,0
10543020,08:09:10,08:09:10,4039,8,,,,1864.53,0
10543020,08:09:43,08:09:43,4040,9,,,,2124.35,0
10543020,08:10:46,08:10:46,8084,10,,,,2641.85,0
10543020,08:11:18,08:11:18,7912,11,,,,2946.17,0
10543020,08:12:42,08:12:42,2837,12,,,,3255.24,0
10543020,08:13:14,08:13:14,2838,13,,,,3549.83,0
10543020,08:14:22,08:14:22,2839,14,,,,4299.29,0
10543020,08:16:29,08:16:29,10391,15,,,,5157.71,0
10543020,08:18:11,08:18:11,10395,16,,,,6170.82,0
10543020,08:19:00,08:19:00,8599,17,,,,6586.15,
10543020,08:19:26,08:19:26,8600,18,,,,6738.83,0
10543020,08:22:15,08:22:15,10646,19,,,,7271.88,0
10543020,08:24:03,08:24:03,10644,20,,,,7678.05,0
10543020,08:25:45,08:25:45,10642,21,,,,8236.05,0
10543020,08:27:23,08:27:23,10604,22,,,,8816.41,0
10543020,08:28:06,08:28:06,2878,23,,,,9105.9,0
10543020,08:28:55,08:28:55,2879,24,,,,9473.15,0
10543020,08:31:00,08:31:00,9527,25,,,,10484.81,
10543020,08:31:39,08:31:39,998,26,,,,10818.93,0
10543020,08:32:43,08:32:43,2842,27,,,,11381.18,0
10543020,08:33:12,08:33:12,2843,28,,,,11649.11,0
10543020,08:33:36,08:33:36,2844,29,,,,11852.08,0
10543020,08:34:24,08:34:24,2845,30,,,,12260.5,0
10543020,08:34:57,08:34:57,2846,31,,,,12531.73,0
10543020,08:35:31,08:35:31,2847,32,,,,12807.92,0
10543020,08:35:51,08:35:51,6648,33,,,,13008.41,0
10543020,08:36:12,08:36:12,2848,34,,,,13202.13,0
10543020,08:36:34,08:36:34,2849,35,,,,13389.49,0
10543020,08:37:12,08:37:12,2850,36,,,,13695.96,0
10543020,08:37:37,08:37:37,2851,37,,,,13941.32,0
10543020,08:38:00,08:38:00,618,38,,,,14114.13,
10543020,08:42:00,08:42:00,9531,39,,,,14868.98,
10543020,08:42:18,08:42:18,554,40,,,,15098.92,0
10543020,08:47:21,08:47:21,555,41,,,,19054.51,0
10543020,08:51:00,08:51:00,9654,42,,,,22258.42,
10543020,08:53:27,08:53:27,5870,43,,,,23046.33,0
10543020,09:00:00,09:00:00,2957,44,,,,25436.04,
10543020,09:13:00,09:13:00,5520,45,,,,27862.82,
10543020,09:18:12,09:18:12,9486,46,,,,31740.86,0
10543020,09:19:01,09:19:01,10344,47,,,,32397.19,0
10543020,09:19:34,09:19:34,5730,48,,,,32997.67,0
10543020,09:21:00,09:21:00,9944,49,,1,,34046.86,
10543030,08:02:00,08:02:00,9668,1,,,1,0,
10543030,08:02:50,08:02:50,9667,2,,,,138.66,0
10543030,08:04:05,08:04:05,4034,3,,,,363.15,0
10543030,08:05:24,08:05:24,4035,4,,,,586.47,0
10543030,08:07:00,08:07:00,4036,5,,,,827.85,
10543030,08:07:51,08:07:51,9674,6,,,,1269.8,0
10543030,08:08:16,08:08:16,4038,7,,,,1423.58,0
10543030,08:09:10,08:09:10,4039,8,,,,1864.53,0
10543030,08:09:43,08:09:43,4040,9,,,,2124.35,0
10543030,08:10:46,08:10:46,8084,10,,,,2641.85,0
10543030,08:11:18,08:11:18,7912,11,,,,2946.17,0
10543030,08:12:42,08:12:42,2837,12,,,,3255.24,0
10543030,08:13:14,08:13:14,2838,13,,,,3549.83,0
10543030,08:14:22,08:14:22,2839,14,,,,4299.29,0
10543030,08:16:29,08:16:29,10391,15,,,,5157.71,0
10543030,08:18:11,08:18:11,10395,16,,,,6170.82,0
10543030,08:19:00,08:19:00,8599,17,,,,6586.15,
10543030,08:19:26,08:19:26,8600,18,,,,6738.83,0
10543030,08:22:15,08:22:15,10646,19,,,,7271.88,0
10543030,08:24:03,08:24:03,10644,20,,,,7678.05,0
10543030,08:25:45,08:25:45,10642,21,,,,8236.05,0
10543030,08:27:23,08:27:23,10604,22,,,,8816.41,0
10543030,08:28:06,08:28:06,2878,23,,,,9105.9,0
10543030,08:28:55,08:28:55,2879,24,,,,9473.15,0
10543030,08:31:00,08:31:00,9527,25,,,,10484.81,
10543030,08:31:39,08:31:39,998,26,,,,10818.93,0
10543030,08:32:43,08:32:43,2842,27,,,,11381.18,0
10543030,08:33:12,08:33:12,2843,28,,,,11649.11,0
10543030,08:33:36,08:33:36,2844,29,,,,11852.08,0
10543030,08:34:24,08:34:24,2845,30,,,,12260.5,0
10543030,08:34:57,08:34:57,2846,31,,,,12531.73,0
10543030,08:35:31,08:35:31,2847,32,,,,12807.92,0
10543030,08:35:51,08:35:51,6648,33,,,,13008.41,0
10543030,08:36:12,08:36:12,2848,34,,,,13202.13,0
10543030,08:36:34,08:36:34,2849,35,,,,13389.49,0
10543030,08:37:12,08:37:12,2850,36,,,,13695.96,0
10543030,08:37:37,08:37:37,2851,37,,,,13941.32,0
10543030,08:38:00,08:38:00,618,38,,,,14114.13,
10543030,08:42:00,08:42:00,9531,39,,,,14868.98,
10543030,08:42:18,08:42:18,554,40,,,,15098.92,0
10543030,08:47:21,08:47:21,555,41,,,,19054.51,0
10543030,08:51:00,08:51:00,9654,42,,,,22258.42,
10543030,08:53:27,08:53:27,5870,43,,,,23046.33,0
10543030,09:00:00,09:00:00,2957,44,,,,25436.04,
10543030,09:13:00,09:13:00,5520,45,,,,27862.82,
10543030,09:18:12,09:18:12,9486,46,,,,31740.86,0
10543030,09:19:01,09:19:01,10344,47,,,,32397.19,0
10543030,09:19:34,09:19:34,5730,48,,,,32997.67,0
10543030,09:21:00,09:21:00,9944,49,,1,,34046.86,
10543040,08:02:00,08:02:00,9668,1,,,1,0,
10543040,08:02:50,08:02:50,9667,2,,,,138.66,0
10543040,08:04:05,08:04:05,4034,3,,,,363.15,0
10543040,08:05:24,08:05:24,4035,4,,,,586.47,0
10543040,08:07:00,08:07:00,4036,5,,,,827.85,
10543040,08:07:51,08:07:51,9674,6,,,,1269.8,0
10543040,08:08:16,08:08:16,4038,7,,,,1423.58,0
10543040,08:09:10,08:09:10,4039,8,,,,1864.53,0
10543040,08:09:43,08:09:43,4040,9,,,,2124.35,0
10543040,08:10:46,08:10:46,8084,10,,,,2641.85,0
10543040,08:11:18,08:11:18,7912,11,,,,2946.17,0
10543040,08:12:42,08:12:42,2837,12,,,,3255.24,0
10543040,08:13:14,08:13:14,2838,13,,,,3549.83,0
10543040,08:14:22,08:14:22,2839,14,,,,4299.29,0
10543040,08:16:29,08:16:29,10391,15,,,,5157.71,0
10543040,08:18:11,08:18:11,10395,16,,,,6170.82,0
10543040,08:19:00,08:19:00,8599,17,,,,6586.15,
10543040,08:19:26,08:19:26,8600,18,,,,6738.83,0
10543040,08:22:15,08:22:15,10646,19,,,,7271.88,0
10543040,08:24:03,08:24:03,10644,20,,,,7678.05,0
10543040,08:25:45,08:25:45,10642,21,,,,8236.05,0
10543040,08:27:23,08:27:23,10604,22,,,,8816.41,0
10543040,08:28:06,08:28:06,2878,23,,,,9105.9,0
10543040,08:28:55,08:28:55,2879,24,,,,9473.15,0
10543040,08:31:00,08:31:00,9527,25,,,,10484.81,
10543040,08:31:39,08:31:39,998,26,,,,10818.93,0
10543040,08:32:43,08:32:43,2842,27,,,,11381.18,0
10543040,08:33:12,08:33:12,2843,28,,,,11649.11,0
10543040,08:33:36,08:33:36,2844,29,,,,11852.08,0
10543040,08:34:24,08:34:24,2845,30,,,,12260.5,0
10543040,08:34:57,08:34:57,2846,31,,,,12531.73,0
10543040,08:35:31,08:35:31,2847,32,,,,12807.92,0
10543040,08:35:51,08:35:51,6648,33,,,,13008.41,0
10543040,08:36:12,08:36:12,2848,34,,,,13202.13,0
10543040,08:36:34,08:36:34,2849,35,,,,13389.49,0
10543040,08:37:12,08:37:12,2850,36,,,,13695.96,0
10543040,08:37:37,08:37:37,2851,37,,,,13941.32,0
10543040,08:38:00,08:38:00,618,38,,,,14114.13,
10543040,08:42:00,08:42:00,9531,39,,,,14868.98,
10543040,08:42:18,08:42:18,554,40,,,,15098.92,0
10543040,08:47:21,08:47:21,555,41,,,,19054.51,0
10543040,08:51:00,08:51:00,9654,42,,,,22258.42,
10543040,08:53:27,08:53:27,5870,43,,,,23046.33,0
10543040,09:00:00,09:00:00,2957,44,,,,25436.04,
10543040,09:13:00,09:13:00,5520,45,,,,27862.82,
10543040,09:18:12,09:18:12,9486,46,,,,31740.86,0
10543040,09:19:01,09:19:01,10344,47,,,,32397.19,0
10543040,09:19:34,09:19:34,5730,48,,,,32997.67,0
10543040,09:21:00,09:21:00,9944,49,,1,,34046.86,
10543050,08:02:00,08:02:00,9668,1,,,1,0,
10543050,08:02:50,08:02:50,9667,2,,,,138.66,0
10543050,08:04:05,08:04:05,4034,3,,,,363.15,0
10543050,08:05:24,08:05:24,4035,4,,,,586.47,0
10543050,08:07:00,08:07:00,4036,5,,,,827.85,
10543050,08:07:51,08:07:51,9674,6,,,,1269.8,0
10543050,08:08:16,08:08:16,4038,7,,,,1423.58,0
10543050,08:09:10,08:09:10,4039,8,,,,1864.53,0
10543050,08:09:43,08:09:43,4040,9,,,,2124.35,0
10543050,08:10:46,08:10:46,8084,10,,,,2641.85,0
10543050,08:11:18,08:11:18,7912,11,,,,2946.17,0
10543050,08:12:42,08:12:42,2837,12,,,,3255.24,0
10543050,08:13:14,08:13:14,2838,13,,,,3549.83,0
10543050,08:14:22,08:14:22,2839,14,,,,4299.29,0
10543050,08:16:29,08:16:29,10391,15,,,,5157.71,0
10543050,08:18:11,08:18:11,10395,16,,,,6170.82,0
10543050,08:19:00,08:19:00,8599,17,,,,6586.15,
10543050,08:19:26,08:19:26,8600,18,,,,6738.83,0
10543050,08:22:15,08:22:15,10646,19,,,,7271.88,0
10543050,08:24:03,08:24:03,10644,20,,,,7678.05,0
10543050,08:25:45,08:25:45,10642,21,,,,8236.05,0
10543050,08:27:23,08:27:23,10604,22,,,,8816.41,0
10543050,08:28:06,08:28:06,2878,23,,,,9105.9,0
10543050,08:28:55,08:28:55,2879,24,,,,9473.15,0
10543050,08:31:00,08:31:00,9527,25,,,,10484.81,
10543050,08:31:39,08:31:39,998,26,,,,10818.93,0
10543050,08:32:43,08:32:43,2842,27,,,,11381.18,0
10543050,08:33:12,08:33:12,2843,28,,,,11649.11,0
10543050,08:33:36,08:33:36,2844,29,,,,11852.08,0
10543050,08:34:24,08:34:24,2845,30,,,,12260.5,0
10543050,08:34:57,08:34:57,2846,31,,,,12531.73,0
10543050,08:35:31,08:35:31,2847,32,,,,12807.92,0
10543050,08:35:51,08:35:51,6648,33,,,,13008.41,0
10543050,08:36:12,08:36:12,2848,34,,,,13202.13,0
10543050,08:36:34,08:36:34,2849,35,,,,13389.49,0
10543050,08:37:12,08:37:12,2850,36,,,,13695.96,0
10543050,08:37:37,08:37:37,2851,37,,,,13941.32,0
10543050,08:38:00,08:38:00,618,38,,,,14114.13,
10543050,08:42:00,08:42:00,9531,39,,,,14868.98,
10543050,08:42:18,08:42:18,554,40,,,,15098.92,0
10543050,08:47:21,08:47:21,555,41,,,,19054.51,0
10543050,08:51:00,08:51:00,9654,42,,,,22258.42,
10543050,08:53:27,08:53:27,5870,43,,,,23046.33,0
10543050,09:00:00,09:00:00,2957,44,,,,25436.04,
10543050,09:13:00,09:13:00,5520,45,,,,27862.82,
10543050,09:18:12,09:18:12,9486,46,,,,31740.86,0
10543050,09:19:01,09:19:01,10344,47,,,,32397.19,0
10543050,09:19:34,09:19:34,5730,48,,,,32997.67,0
10543050,09:21:00,09:21:00,9944,49,,1,,34046.86,
10543060,08:02:00,08:02:00,9668,1,,,1,0,
10543060,08:02:50,08:02:50,9667,2,,,,138.66,0
10543060,08:04:05,08:04:05,4034,3,,,,363.15,0
10543060,08:05:24,08:05:24,4035,4,,,,586.47,0
10543060,08:07:00,08:07:00,4036,5,,,,827.85,
10543060,08:07:51,08:07:51,9674,6,,,,1269.8,0
10543060,08:08:16,08:08:16,4038,7,,,,1423.58,0
10543060,08:09:10,08:09:10,4039,8,,,,1864.53,0
10543060,08:09:43,08:09:43,4040,9,,,,2124.35,0
10543060,08:10:46,08:10:46,8084,10,,,,2641.85,0
10543060,08:11:18,08:11:18,7912,11,,,,2946.17,0
10543060,08:12:42,08:12:42,2837,12,,,,3255.24,0
10543060,08:13:14,08:13:14,2838,13,,,,3549.83,0
10543060,08:14:22,08:14:22,2839,14,,,,4299.29,0
10543060,08:16:29,08:16:29,10391,15,,,,5157.71,0
10543060,08:18:11,08:18:11,10395,16,,,,6170.82,0
10543060,08:19:00,08:19:00,8599,17,,,,6586.15,
10543060,08:19:26,08:19:26,8600,18,,,,6738.83,0
10543060,08:22:15,08:22:15,10646,19,,,,7271.88,0
10543060,08:24:03,08:24:03,10644,20,,,,7678.05,0
10543060,08:25:45,08:25:45,10642,21,,,,8236.05,0
10543060,08:27:23,08:27:23,10604,22,,,,8816.41,0
10543060,08:28:06,08:28:06,2878,23,,,,9105.9,0
10543060,08:28:55,08:28:55,2879,24,,,,9473.15,0
10543060,08:31:00,08:31:00,9527,25,,,,10484.81,
10543060,08:31:39,08:31:39,998,26,,,,10818.93,0
10543060,08:32:43,08:32:43,2842,27,,,,11381.18,0
10543060,08:33:12,08:33:12,2843,28,,,,11649.11,0
10543060,08:33:36,08:33:36,2844,29,,,,11852.08,0
10543060,08:34:24,08:34:24,2845,30,,,,12260.5,0
10543060,08:34:57,08:34:57,2846,31,,,,12531.73,0
10543060,08:35:31,08:35:31,2847,32,,,,12807.92,0
10543060,08:35:51,08:35:51,6648,33,,,,13008.41,0
10543060,08:36:12,08:36:12,2848,34,,,,13202.13,0
10543060,08:36:34,08:36:34,2849,35,,,,13389.49,0
10543060,08:37:12,08:37:12,2850,36,,,,13695.96,0
10543060,08:37:37,08:37:37,2851,37,,,,13941.32,0
10543060,08:38:00,08:38:00,618,38,,,,14114.13,
10543060,08:42:00,08:42:00,9531,39,,,,14868.98,
10543060,08:42:18,08:42:18,554,40,,,,15098.92,0
10543060,08:47:21,08:47:21,555,41,,,,19054.51,0
10543060,08:51:00,08:51:00,9654,42,,,,22258.42,
10543060,08:53:27,08:53:27,5870,43,,,,23046.33,0
10543060,09:00:00,09:00:00,2957,44,,,,25436.04,
10543060,09:13:00,09:13:00,5520,45,,,,27862.82,
10543060,09:18:12,09:18:12,9486,46,,,,31740.86,0
10543060,09:19:01,09:19:01,10344,47,,,,32397.19,0
10543060,09:19:34,09:19:34,5730,48,,,,32997.67,0
10543060,09:21:00,09:21:00,9944,49,,1,,34046.86,
10543090,08:02:00,08:02:00,9668,1,,,1,0,
10543090,08:02:50,08:02:50,9667,2,,,,138.66,0
10543090,08:04:05,08:04:05,4034,3,,,,363.15,0
10543090,08:05:24,08:05:24,4035,4,,,,586.47,0
10543090,08:07:00,08:07:00,4036,5,,,,827.85,
10543090,08:07:51,08:07:51,9674,6,,,,1269.8,0
10543090,08:08:16,08:08:16,4038,7,,,,1423.58,0
10543090,08:09:10,08:09:10,4039,8,,,,1864.53,0
10543090,08:09:43,08:09:43,4040,9,,,,2124.35,0
10543090,08:10:46,08:10:46,8084,10,,,,2641.85,0
10543090,08:11:18,08:11:18,7912,11,,,,2946.17,0
10543090,08:12:42,08:12:42,2837,12,,,,3255.24,0
10543090,08:13:14,08:13:14,2838,13,,,,3549.83,0
10543090,08:14:22,08:14:22,2839,14,,,,4299.29,0
10543090,08:16:29,08:16:29,10391,15,,,,5157.71,0
10543090,08:18:11,08:18:11,10395,16,,,,6170.82,0
10543090,08:19:00,08:19:00,8599,17,,,,6586.15,
10543090,08:19:26,08:19:26,8600,18,,,,6738.83,0
10543090,08:22:15,08:22:15,10646,19,,,,7271.88,0
10543090,08:24:03,08:24:03,10644,20,,,,7678.05,0
10543090,08:25:45,08:25:45,10642,21,,,,8236.05,0
10543090,08:27:23,08:27:23,10604,22,,,,8816.41,0
10543090,08:28:06,08:28:06,2878,23,,,,9105.9,0
10543090,08:28:55,08:28:55,2879,24,,,,9473.15,0
10543090,08:31:00,08:31:00,9527,25,,,,10484.81,
10543090,08:31:39,08:31:39,998,26,,,,10818.93,0
10543090,08:32:43,08:32:43,2842,27,,,,11381.18,0
10543090,08:33:12,08:33:12,2843,28,,,,11649.11,0
10543090,08:33:36,08:33:36,2844,29,,,,11852.08,0
10543090,08:34:24,08:34:24,2845,30,,,,12260.5,0
10543090,08:34:57,08:34:57,2846,31,,,,12531.73,0
10543090,08:35:31,08:35:31,2847,32,,,,12807.92,0
10543090,08:35:51,08:35:51,6648,33,,,,13008.41,0
10543090,08:36:12,08:36:12,2848,34,,,,13202.13,0
10543090,08:36:34,08:36:34,2849,35,,,,13389.49,0
10543090,08:37:12,08:37:12,2850,36,,,,13695.96,0
10543090,08:37:37,08:37:37,2851,37,,,,13941.32,0
10543090,08:38:00,08:38:00,618,38,,,,14114.13,
10543090,08:42:00,08:42:00,9531,39,,,,14868.98,
10543090,08:42:18,08:42:18,554,40,,,,15098.92,0
10543090,08:47:21,08:47:21,555,41,,,,19054.51,0
10543090,08:51:00,08:51:00,9654,42,,,,22258.42,
10543090,08:53:27,08:53:27,5870,43,,,,23046.33,0
10543090,09:00:00,09:00:00,2957,44,,,,25436.04,
10543090,09:13:00,09:13:00,5520,45,,,,27862.82,
10543090,09:18:12,09:18:12,9486,46,,,,31740.86,0
10543090,09:19:01,09:19:01,10344,47,,,,32397.19,0
10543090,09:19:34,09:19:34,5730,48,,,,32997.67,0
10543090,09:21:00,09:21:00,9944,49,,1,,34046.86,
10727020,21:30:00,21:30:00,9668,1,,,1,0,
10727020,21:30:30,21:30:30,9667,2,,,,138.66,0
10727020,21:31:15,21:31:15,4034,3,,,,363.15,0
10727020,21:32:02,21:32:02,4035,4,,,,586.47,0
10727020,21:33:00,21:33:00,4036,5,,,,827.85,
10727020,21:33:43,21:33:43,9674,6,,,,1269.8,0
10727020,21:34:03,21:34:03,4038,7,,,,1423.58,0
10727020,21:34:48,21:34:48,4039,8,,,,1864.53,0
10727020,21:35:15,21:35:15,4040,9,,,,2124.35,0
10727020,21:36:09,21:36:09,8084,10,,,,2641.85,0
10727020,21:36:35,21:36:35,7912,11,,,,2946.17,0
10727020,21:37:45,21:37:45,2837,12,,,,3255.24,0
10727020,21:38:12,21:38:12,2838,13,,,,3549.83,0
10727020,21:39:09,21:39:09,2839,14,,,,4299.29,0
10727020,21:40:54,21:40:54,10391,15,,,,5157.71,0
10727020,21:42:19,21:42:19,10395,16,,,,6170.82,0
10727020,21:43:00,21:43:00,8599,17,,,,6586.15,
10727020,21:43:19,21:43:19,8600,18,,,,6738.83,0
10727020,21:45:26,21:45:26,10646,19,,,,7271.88,0
10727020,21:46:47,21:46:47,10644,20,,,,7678.05,0
10727020,21:48:03,21:48:03,10642,21,,,,8236.05,0
10727020,21:49:18,21:49:18,10604,22,,,,8816.5,0
10727020,21:49:50,21:49:50,2878,23,,,,9105.99,0
10727020,21:50:26,21:50:26,2879,24,,,,9473.24,0
10727020,21:52:00,21:52:00,9527,25,,,,10484.9,
10727020,21:52:39,21:52:39,998,26,,,,10819.02,0
10727020,21:53:43,21:53:43,2842,27,,,,11381.27,0
10727020,21:54:12,21:54:12,2843,28,,,,11649.2,0
10727020,21:54:36,21:54:36,2844,29,,,,11852.17,0
10727020,21:55:24,21:55:24,2845,30,,,,12260.59,0
10727020,21:55:57,21:55:57,2846,31,,,,12531.82,0
10727020,21:56:31,21:56:31,2847,32,,,,12808.01,0
10727020,21:56:51,21:56:51,6648,33,,,,13008.5,0
10727020,21:57:12,21:57:12,2848,34,,,,13202.22,0
10727020,21:57:34,21:57:34,2849,35,,,,13389.58,0
10727020,21:58:12,21:58:12,2850,36,,,,13696.05,0
10727020,21:58:37,21:58:37,2851,37,,,,13941.41,0
10727020,21:59:00,21:59:00,618,38,,,,14114.22,
10727020,22:02:00,22:02:00,9531,39,,,,14869.07,
10727020,22:02:17,22:02:17,554,40,,,,15098.59,0
10727020,22:06:46,22:06:46,555,41,,,,19054.18,0
10727020,22:10:00,22:10:00,9654,42,,,,22258.09,
10727020,22:12:10,22:12:10,5870,43,,,,23046,0
10727020,22:18:00,22:18:00,2957,44,,,,25439.01,
10727020,22:26:00,22:26:00,10161,45,,,,28170.25,
10727020,22:35:00,22:35:00,2504,46,,,,32531.24,
10727020,22:37:01,22:37:01,10344,47,,,,33456.01,0
10727020,22:38:28,22:38:28,5730,48,,,,34064.27,0
10727020,22:41:00,22:41:00,9944,49,,1,,35110.66,
10727030,21:30:00,21:30:00,9668,1,,,1,0,
10727030,21:30:30,21:30:30,9667,2,,,,138.66,0
10727030,21:31:15,21:31:15,4034,3,,,,363.15,0
10727030,21:32:02,21:32:02,4035,4,,,,586.47,0
10727030,21:33:00,21:33:00,4036,5,,,,827.85,
10727030,21:33:43,21:33:43,9674,6,,,,1269.8,0
10727030,21:34:03,21:34:03,4038,7,,,,1423.58,0
10727030,21:34:48,21:34:48,4039,8,,,,1864.53,0
10727030,21:35:15,21:35:15,4040,9,,,,2124.35,0
10727030,21:36:09,21:36:09,8084,10,,,,2641.85,0
10727030,21:36:35,21:36:35,7912,11,,,,2946.17,0
10727030,21:37:45,21:37:45,2837,12,,,,3255.24,0
10727030,21:38:12,21:38:12,2838,13,,,,3549.83,0
10727030,21:39:09,21:39:09,2839,14,,,,4299.29,0
10727030,21:40:54,21:40:54,10391,15,,,,5157.71,0
10727030,21:42:19,21:42:19,10395,16,,,,6170.82,0
10727030,21:43:00,21:43:00,8599,17,,,,6586.15,
10727030,21:43:19,21:43:19,8600,18,,,,6738.83,0
10727030,21:45:26,21:45:26,10646,19,,,,7271.88,0
10727030,21:46:47,21:46:47,10644,20,,,,7678.05,0
10727030,21:48:03,21:48:03,10642,21,,,,8236.05,0
10727030,21:49:18,21:49:18,10604,22,,,,8816.5,0
10727030,21:49:50,21:49:50,2878,23,,,,9105.99,0
10727030,21:50:26,21:50:26,2879,24,,,,9473.24,0
10727030,21:52:00,21:52:00,9527,25,,,,10484.9,
10727030,21:52:39,21:52:39,998,26,,,,10819.02,0
10727030,21:53:43,21:53:43,2842,27,,,,11381.27,0
10727030,21:54:12,21:54:12,2843,28,,,,11649.2,0
10727030,21:54:36,21:54:36,2844,29,,,,11852.17,0
10727030,21:55:24,21:55:24,2845,30,,,,12260.59,0
10727030,21:55:57,21:55:57,2846,31,,,,12531.82,0
10727030,21:56:31,21:56:31,2847,32,,,,12808.01,0
10727030,21:56:51,21:56:51,6648,33,,,,13008.5,0
10727030,21:57:12,21:57:12,2848,34,,,,13202.22,0
10727030,21:57:34,21:57:34,2849,35,,,,13389.58,0
10727030,21:58:12,21:58:12,2850,36,,,,13696.05,0
10727030,21:58:37,21:58:37,2851,37,,,,13941.41,0
10727030,21:59:00,21:59:00,618,38,,,,14114.22,
10727030,22:02:00,22:02:00,9531,39,,,,14869.07,
10727030,22:02:17,22:02:17,554,40,,,,15098.59,0
10727030,22:06:46,22:06:46,555,41,,,,19054.18,0
10727030,22:10:00,22:10:00,9654,42,,,,22258.09,
10727030,22:12:10,22:12:10,5870,43,,,,23046,0
10727030,22:18:00,22:18:00,2957,44,,,,25439.01,
10727030,22:26:00,22:26:00,10161,45,,,,28170.25,
10727030,22:35:00,22:35:00,2504,46,,,,32531.24,
10727030,22:37:01,22:37:01,10344,47,,,,33456.01,0
10727030,22:38:28,22:38:28,5730,48,,,,34064.27,0
10727030,22:41:00,22:41:00,9944,49,,1,,35110.66,
10727040,21:30:00,21:30:00,9668,1,,,1,0,
10727040,21:30:30,21:30:30,9667,2,,,,138.66,0
10727040,21:31:15,21:31:15,4034,3,,,,363.15,0
10727040,21:32:02,21:32:02,4035,4,,,,586.47,0
10727040,21:33:00,21:33:00,4036,5,,,,827.85,
10727040,21:33:43,21:33:43,9674,6,,,,1269.8,0
10727040,21:34:03,21:34:03,4038,7,,,,1423.58,0
10727040,21:34:48,21:34:48,4039,8,,,,1864.53,0
10727040,21:35:15,21:35:15,4040,9,,,,2124.35,0
10727040,21:36:09,21:36:09,8084,10,,,,2641.85,0
10727040,21:36:35,21:36:35,7912,11,,,,2946.17,0
10727040,21:37:45,21:37:45,2837,12,,,,3255.24,0
10727040,21:38:12,21:38:12,2838,13,,,,3549.83,0
10727040,21:39:09,21:39:09,2839,14,,,,4299.29,0
10727040,21:40:54,21:40:54,10391,15,,,,5157.71,0
10727040,21:42:19,21:42:19,10395,16,,,,6170.82,0
10727040,21:43:00,21:43:00,8599,17,,,,6586.15,
10727040,21:43:19,21:43:19,8600,18,,,,6738.83,0
10727040,21:45:26,21:45:26,10646,19,,,,7271.88,0
10727040,21:46:47,21:46:47,10644,20,,,,7678.05,0
10727040,21:48:03,21:48:03,10642,21,,,,8236.05,0
10727040,21:49:18,21:49:18,10604,22,,,,8816.5,0
10727040,21:49:50,21:49:50,2878,23,,,,9105.99,0
10727040,21:50:26,21:50:26,2879,24,,,,9473.24,0
10727040,21:52:00,21:52:00,9527,25,,,,10484.9,
10727040,21:52:39,21:52:39,998,26,,,,10819.02,0
10727040,21:53:43,21:53:43,2842,27,,,,11381.27,0
10727040,21:54:12,21:54:12,2843,28,,,,11649.2,0
10727040,21:54:36,21:54:36,2844,29,,,,11852.17,0
10727040,21:55:24,21:55:24,2845,30,,,,12260.59,0
10727040,21:55:57,21:55:57,2846,31,,,,12531.82,0
10727040,21:56:31,21:56:31,2847,32,,,,12808.01,0
10727040,21:56:51,21:56:51,6648,33,,,,13008.5,0
10727040,21:57:12,21:57:12,2848,34,,,,13202.22,0
10727040,21:57:34,21:57:34,2849,35,,,,13389.58,0
10727040,21:58:12,21:58:12,2850,36,,,,13696.05,0
10727040,21:58:37,21:58:37,2851,37,,,,13941.41,0
10727040,21:59:00,21:59:00,618,38,,,,14114.22,
10727040,22:02:00,22:02:00,9531,39,,,,14869.07,
10727040,22:02:17,22:02:17,554,40,,,,15098.59,0
10727040,22:06:46,22:06:46,555,41,,,,19054.18,0
10727040,22:10:00,22:10:00,9654,42,,,,22258.09,
10727040,22:12:10,22:12:10,5870,43,,,,23046,0
10727040,22:18:00,22:18:00,2957,44,,,,25439.01,
10727040,22:26:00,22:26:00,10161,45,,,,28170.25,
10727040,22:35:00,22:35:00,2504,46,,,,32531.24,
10727040,22:37:01,22:37:01,10344,47,,,,33456.01,0
10727040,22:38:28,22:38:28,5730,48,,,,34064.27,0
10727040,22:41:00,22:41:00,9944,49,,1,,35110.66,
10727050,21:30:00,21:30:00,9668,1,,,1,0,
10727050,21:30:30,21:30:30,9667,2,,,,138.66,0
10727050,21:31:15,21:31:15,4034,3,,,,363.15,0
10727050,21:32:02,21:32:02,4035,4,,,,586.47,0
10727050,21:33:00,21:33:00,4036,5,,,,827.85,
10727050,21:33:43,21:33:43,9674,6,,,,1269.8,0
10727050,21:34:03,21:34:03,4038,7,,,,1423.58,0
10727050,21:34:48,21:34:48,4039,8,,,,1864.53,0
10727050,21:35:15,21:35:15,4040,9,,,,2124.35,0
10727050,21:36:09,21:36:09,8084,10,,,,2641.85,0
10727050,21:36:35,21:36:35,7912,11,,,,2946.17,0
10727050,21:37:45,21:37:45,2837,12,,,,3255.24,0
10727050,21:38:12,21:38:12,2838,13,,,,3549.83,0
10727050,21:39:09,21:39:09,2839,14,,,,4299.29,0
10727050,21:40:54,21:40:54,10391,15,,,,5157.71,0
10727050,21:42:19,21:42:19,10395,16,,,,6170.82,0
10727050,21:43:00,21:43:00,8599,17,,,,6586.15,
10727050,21:43:19,21:43:19,8600,18,,,,6738.83,0
10727050,21:45:26,21:45:26,10646,19,,,,7271.88,0
10727050,21:46:47,21:46:47,10644,20,,,,7678.05,0
10727050,21:48:03,21:48:03,10642,21,,,,8236.05,0
10727050,21:49:18,21:49:18,10604,22,,,,8816.5,0
10727050,21:49:50,21:49:50,2878,23,,,,9105.99,0
10727050,21:50:26,21:50:26,2879,24,,,,9473.24,0
10727050,21:52:00,21:52:00,9527,25,,,,10484.9,
10727050,21:52:39,21:52:39,998,26,,,,10819.02,0
10727050,21:53:43,21:53:43,2842,27,,,,11381.27,0
10727050,21:54:12,21:54:12,2843,28,,,,11649.2,0
10727050,21:54:36,21:54:36,2844,29,,,,11852.17,0
10727050,21:55:24,21:55:24,2845,30,,,,12260.59,0
10727050,21:55:57,21:55:57,2846,31,,,,12531.82,0
10727050,21:56:31,21:56:31,2847,32,,,,12808.01,0
10727050,21:56:51,21:56:51,6648,33,,,,13008.5,0
10727050,21:57:12,21:57:12,2848,34,,,,13202.22,0
10727050,21:57:34,21:57:34,2849,35,,,,13389.58,0
10727050,21:58:12,21:58:12,2850,36,,,,13696.05,0
10727050,21:58:37,21:58:37,2851,37,,,,13941.41,0
10727050,21:59:00,21:59:00,618,38,,,,14114.22,
10727050,22:02:00,22:02:00,9531,39,,,,14869.07,
10727050,22:02:17,22:02:17,554,40,,,,15098.59,0
10727050,22:06:46,22:06:46,555,41,,,,19054.18,0
10727050,22:10:00,22:10:00,9654,42,,,,22258.09,
10727050,22:12:10,22:12:10,5870,43,,,,23046,0
10727050,22:18:00,22:18:00,2957,44,,,,25439.01,
10727050,22:26:00,22:26:00,10161,45,,,,28170.25,
10727050,22:35:00,22:35:00,2504,46,,,,32531.24,
10727050,22:37:01,22:37:01,10344,47,,,,33456.01,0
10727050,22:38:28,22:38:28,5730,48,,,,34064.27,0
10727050,22:41:00,22:41:00,9944,49,,1,,35110.66,
10727060,21:30:00,21:30:00,9668,1,,,1,0,
10727060,21:30:30,21:30:30,9667,2,,,,138.66,0
10727060,21:31:15,21:31:15,4034,3,,,,363.15,0
10727060,21:32:02,21:32:02,4035,4,,,,586.47,0
10727060,21:33:00,21:33:00,4036,5,,,,827.85,
10727060,21:33:43,21:33:43,9674,6,,,,1269.8,0
10727060,21:34:03,21:34:03,4038,7,,,,1423.58,0
10727060,21:34:48,21:34:48,4039,8,,,,1864.53,0
10727060,21:35:15,21:35:15,4040,9,,,,2124.35,0
10727060,21:36:09,21:36:09,8084,10,,,,2641.85,0
10727060,21:36:35,21:36:35,7912,11,,,,2946.17,0
10727060,21:37:45,21:37:45,2837,12,,,,3255.24,0
10727060,21:38:12,21:38:12,2838,13,,,,3549.83,0
10727060,21:39:09,21:39:09,2839,14,,,,4299.29,0
10727060,21:40:54,21:40:54,10391,15,,,,5157.71,0
10727060,21:42:19,21:42:19,10395,16,,,,6170.82,0
10727060,21:43:00,21:43:00,8599,17,,,,6586.15,
10727060,21:43:19,21:43:19,8600,18,,,,6738.83,0
10727060,21:45:26,21:45:26,10646,19,,,,7271.88,0
10727060,21:46:47,21:46:47,10644,20,,,,7678.05,0
10727060,21:48:03,21:48:03,10642,21,,,,8236.05,0
10727060,21:49:18,21:49:18,10604,22,,,,8816.5,0
10727060,21:49:50,21:49:50,2878,23,,,,9105.99,0
10727060,21:50:26,21:50:26,2879,24,,,,9473.24,0
10727060,21:52:00,21:52:00,9527,25,,,,10484.9,
10727060,21:52:39,21:52:39,998,26,,,,10819.02,0
10727060,21:53:43,21:53:43,2842,27,,,,11381.27,0
10727060,21:54:12,21:54:12,2843,28,,,,11649.2,0
10727060,21:54:36,21:54:36,2844,29,,,,11852.17,0
10727060,21:55:24,21:55:24,2845,30,,,,12260.59,0
10727060,21:55:57,21:55:57,2846,31,,,,12531.82,0
10727060,21:56:31,21:56:31,2847,32,,,,12808.01,0
10727060,21:56:51,21:56:51,6648,33,,,,13008.5,0
10727060,21:57:12,21:57:12,2848,34,,,,13202.22,0
10727060,21:57:34,21:57:34,2849,35,,,,13389.58,0
10727060,21:58:12,21:58:12,2850,36,,,,13696.05,0
10727060,21:58:37,21:58:37,2851,37,,,,13941.41,0
10727060,21:59:00,21:59:00,618,38,,,,14114.22,
10727060,22:02:00,22:02:00,9531,39,,,,14869.07,
10727060,22:02:17,22:02:17,554,40,,,,15098.59,0
10727060,22:06:46,22:06:46,555,41,,,,19054.18,0
10727060,22:10:00,22:10:00,9654,42,,,,22258.09,
10727060,22:12:10,22:12:10,5870,43,,,,23046,0
10727060,22:18:00,22:18:00,2957,44,,,,25439.01,
10727060,22:26:00,22:26:00,10161,45,,,,28170.25,
10727060,22:35:00,22:35:00,2504,46,,,,32531.24,
10727060,22:37:01,22:37:01,10344,47,,,,33456.01,0
10727060,22:38:28,22:38:28,5730,48,,,,34064.27,0
10727060,22:41:00,22:41:00,9944,49,,1,,35110.66,
10727090,21:30:00,21:30:00,9668,1,,,1,0,
10727090,21:30:30,21:30:30,9667,2,,,,138.66,0
10727090,21:31:15,21:31:15,4034,3,,,,363.15,0
10727090,21:32:02,21:32:02,4035,4,,,,586.47,0
10727090,21:33:00,21:33:00,4036,5,,,,827.85,
10727090,21:33:43,21:33:43,9674,6,,,,1269.8,0
10727090,21:34:03,21:34:03,4038,7,,,,1423.58,0
10727090,21:34:48,21:34:48,4039,8,,,,1864.53,0
10727090,21:35:15,21:35:15,4040,9,,,,2124.35,0
10727090,21:36:09,21:36:09,8084,10,,,,2641.85,0
10727090,21:36:35,21:36:35,7912,11,,,,2946.17,0
10727090,21:37:45,21:37:45,2837,12,,,,3255.24,0
10727090,21:38:12,21:38:12,2838,13,,,,3549.83,0
10727090,21:39:09,21:39:09,2839,14,,,,4299.29,0
10727090,21:40:54,21:40:54,10391,15,,,,5157.71,0
10727090,21:42:19,21:42:19,10395,16,,,,6170.82,0
10727090,21:43:00,21:43:00,8599,17,,,,6586.15,
10727090,21:43:19,21:43:19,8600,18,,,,6738.83,0
10727090,21:45:26,21:45:26,10646,19,,,,7271.88,0
10727090,21:46:47,21:46:47,10644,20,,,,7678.05,0
10727090,21:48:03,21:48:03,10642,21,,,,8236.05,0
10727090,21:49:18,21:49:18,10604,22,,,,8816.5,0
10727090,21:49:50,21:49:50,2878,23,,,,9105.99,0
10727090,21:50:26,21:50:26,2879,24,,,,9473.24,0
10727090,21:52:00,21:52:00,9527,25,,,,10484.9,
10727090,21:52:39,21:52:39,998,26,,,,10819.02,0
10727090,21:53:43,21:53:43,2842,27,,,,11381.27,0
10727090,21:54:12,21:54:12,2843,28,,,,11649.2,0
10727090,21:54:36,21:54:36,2844,29,,,,11852.17,0
10727090,21:55:24,21:55:24,2845,30,,,,12260.59,0
10727090,21:55:57,21:55:57,2846,31,,,,12531.82,0
10727090,21:56:31,21:56:31,2847,32,,,,12808.01,0
10727090,21:56:51,21:56:51,6648,33,,,,13008.5,0
10727090,21:57:12,21:57:12,2848,34,,,,13202.22,0
10727090,21:57:34,21:57:34,2849,35,,,,13389.58,0
10727090,21:58:12,21:58:12,2850,36,,,,13696.05,0
10727090,21:58:37,21:58:37,2851,37,,,,13941.41,0
10727090,21:59:00,21:59:00,618,38,,,,14114.22,
10727090,22:02:00,22:02:00,9531,39,,,,14869.07,
10727090,22:02:17,22:02:17,554,40,,,,15098.59,0
10727090,22:06:46,22:06:46,555,41,,,,19054.18,0
10727090,22:10:00,22:10:00,9654,42,,,,22258.09,
10727090,22:12:10,22:12:10,5870,43,,,,23046,0
10727090,22:18:00,22:18:00,2957,44,,,,25439.01,
10727090,22:26:00,22:26:00,10161,45,,,,28170.25,
10727090,22:35:00,22:35:00,2504,46,,,,32531.24,
10727090,22:37:01,22:37:01,10344,47,,,,33456.01,0
10727090,22:38:28,22:38:28,5730,48,,,,34064.27,0
10727090,22:41:00,22:41:00,9944,49,,1,,35110.66,
10811010,21:35:00,21:35:00,9668,1,,,1,0,
10811010,21:35:14,21:35:14,9667,2,,,,138.66,0
10811010,21:35:35,21:35:35,4034,3,,,,363.15,0
10811010,21:35:54,21:35:54,4035,4,,,,586.41,0
10811010,21:36:32,21:36:32,10436,5,,,,969.58,0
10811010,21:38:00,21:38:00,8628,6,,,,2032.87,
10811010,21:41:00,21:41:00,9673,7,,,,2581.1,
10811010,21:41:23,21:41:23,4036,8,,,,2813.4,0
10811010,21:42:02,21:42:02,9674,9,,,,3236.3,0
10811010,21:42:24,21:42:24,4038,10,,,,3390.08,0
10811010,21:43:12,21:43:12,4039,11,,,,3831.03,0
10811010,21:43:41,21:43:41,4040,12,,,,4089.82,0
10811010,21:44:37,21:44:37,8084,13,,,,4608.04,0
10811010,21:45:05,21:45:05,7912,14,,,,4912.36,0
10811010,21:46:21,21:46:21,2837,15,,,,5221.43,0
10811010,21:46:50,21:46:50,2838,16,,,,5516.02,0
10811010,21:47:51,21:47:51,2839,17,,,,6260.92,0
10811010,21:49:43,21:49:43,10391,18,,,,7123.24,0
10811010,21:51:16,21:51:16,10395,19,,,,8136.2,0
10811010,21:52:00,21:52:00,8599,20,,,,8551.53,
10811010,21:52:15,21:52:15,8600,21,,,,8704.21,0
10811010,21:53:55,21:53:55,10646,22,,,,9237.26,0
10811010,21:54:57,21:54:57,10644,23,,,,9643.43,0
10811010,21:55:56,21:55:56,10642,24,,,,10201.42,0
10811010,21:56:52,21:56:52,10604,25,,,,10781.39,0
10811010,21:57:18,21:57:18,2878,26,,,,11070.88,0
10811010,21:57:46,21:57:46,2879,27,,,,11438.13,0
10811010,21:59:00,21:59:00,9527,28,,,,12449.79,
10811010,21:59:34,21:59:34,998,29,,,,12783.91,0
10811010,22:00:29,22:00:29,2842,30,,,,13346.16,0
10811010,22:00:54,22:00:54,2843,31,,,,13614.09,0
10811010,22:01:14,22:01:14,2844,32,,,,13817.06,0
10811010,22:01:54,22:01:54,2845,33,,,,14213.3,0
10811010,22:02:22,22:02:22,2846,34,,,,14484.53,0
10811010,22:02:51,22:02:51,2847,35,,,,14760.72,0
10811010,22:03:09,22:03:09,6648,36,,,,14961.21,0
10811010,22:03:27,22:03:27,2848,37,,,,15154.93,0
10811010,22:03:46,22:03:46,2849,38,,,,15342.29,0
10811010,22:04:19,22:04:19,2850,39,,,,15648.76,0
10811010,22:04:40,22:04:40,2851,40,,,,15894.12,0
10811010,22:05:00,22:05:00,618,41,,,,16066.93,
10811010,22:07:00,22:07:00,9531,42,,,,16821.75,
10811010,22:07:14,22:07:14,554,43,,,,17051.69,0
10811010,22:11:10,22:11:10,555,44,,,,21007.28,0
10811010,22:14:00,22:14:00,9654,45,,,,24211.19,
10811010,22:15:21,22:15:21,5870,46,,,,24999.1,0
10811010,22:19:00,22:19:00,2957,47,,,,27392.11,
10811010,22:29:00,22:29:00,10161,48,,,,30123.35,
10811010,22:37:00,22:37:00,2504,49,,,,34484.34,
10811010,22:39:41,22:39:41,10344,50,,,,35409.11,0
10811010,22:41:37,22:41:37,5730,51,,,,36017.37,0
10811010,22:45:00,22:45:00,9944,52,,1,,37064.14,
10811080,21:35:00,21:35:00,9668,1,,,1,0,
10811080,21:35:14,21:35:14,9667,2,,,,138.66,0
10811080,21:35:35,21:35:35,4034,3,,,,363.15,0
10811080,21:35:54,21:35:54,4035,4,,,,586.41,0
10811080,21:36:32,21:36:32,10436,5,,,,969.58,0
10811080,21:38:00,21:38:00,8628,6,,,,2032.87,
10811080,21:41:00,21:41:00,9673,7,,,,2581.1,
10811080,21:41:23,21:41:23,4036,8,,,,2813.4,0
10811080,21:42:02,21:42:02,9674,9,,,,3236.3,0
10811080,21:42:24,21:42:24,4038,10,,,,3390.08,0
10811080,21:43:12,21:43:12,4039,11,,,,3831.03,0
10811080,21:43:41,21:43:41,4040,12,,,,4089.82,0
10811080,21:44:37,21:44:37,8084,13,,,,4608.04,0
10811080,21:45:05,21:45:05,7912,14,,,,4912.36,0
10811080,21:46:21,21:46:21,2837,15,,,,5221.43,0
10811080,21:46:50,21:46:50,2838,16,,,,5516.02,0
10811080,21:47:51,21:47:51,2839,17,,,,6260.92,0
10811080,21:49:43,21:49:43,10391,18,,,,7123.24,0
10811080,21:51:16,21:51:16,10395,19,,,,8136.2,0
10811080,21:52:00,21:52:00,8599,20,,,,8551.53,
10811080,21:52:15,21:52:15,8600,21,,,,8704.21,0
10811080,21:53:55,21:53:55,10646,22,,,,9237.26,0
10811080,21:54:57,21:54:57,10644,23,,,,9643.43,0
10811080,21:55:56,21:55:56,10642,24,,,,10201.42,0
10811080,21:56:52,21:56:52,10604,25,,,,10781.39,0
10811080,21:57:18,21:57:18,2878,26,,,,11070.88,0
10811080,21:57:46,21:57:46,2879,27,,,,11438.13,0
10811080,21:59:00,21:59:00,9527,28,,,,12449.79,
10811080,21:59:34,21:59:34,998,29,,,,12783.91,0
10811080,22:00:29,22:00:29,2842,30,,,,13346.16,0
10811080,22:00:54,22:00:54,2843,31,,,,13614.09,0
10811080,22:01:14,22:01:14,2844,32,,,,13817.06,0
10811080,22:01:54,22:01:54,2845,33,,,,14213.3,0
10811080,22:02:22,22:02:22,2846,34,,,,14484.53,0
10811080,22:02:51,22:02:51,2847,35,,,,14760.72,0
10811080,22:03:09,22:03:09,6648,36,,,,14961.21,0
10811080,22:03:27,22:03:27,2848,37,,,,15154.93,0
10811080,22:03:46,22:03:46,2849,38,,,,15342.29,0
10811080,22:04:19,22:04:19,2850,39,,,,15648.76,0
10811080,22:04:40,22:04:40,2851,40,,,,15894.12,0
10811080,22:05:00,22:05:00,618,41,,,,16066.93,
10811080,22:07:00,22:07:00,9531,42,,,,16821.75,
10811080,22:07:14,22:07:14,554,43,,,,17051.69,0
10811080,22:11:10,22:11:10,555,44,,,,21007.28,0
10811080,22:14:00,22:14:00,9654,45,,,,24211.19,
10811080,22:15:21,22:15:21,5870,46,,,,24999.1,0
10811080,22:19:00,22:19:00,2957,47,,,,27392.11,
10811080,22:29:00,22:29:00,10161,48,,,,30123.35,
10811080,22:37:00,22:37:00,2504,49,,,,34484.34,
10811080,22:39:41,22:39:41,10344,50,,,,35409.11,0
10811080,22:41:37,22:41:37,5730,51,,,,36017.37,0
10811080,22:45:00,22:45:00,9944,52,,1,,37064.14,
10811110,21:35:00,21:35:00,9668,1,,,1,0,
10811110,21:35:14,21:35:14,9667,2,,,,138.66,0
10811110,21:35:35,21:35:35,4034,3,,,,363.15,0
10811110,21:35:54,21:35:54,4035,4,,,,586.41,0
10811110,21:36:32,21:36:32,10436,5,,,,969.58,0
10811110,21:38:00,21:38:00,8628,6,,,,2032.87,
10811110,21:41:00,21:41:00,9673,7,,,,2581.1,
10811110,21:41:23,21:41:23,4036,8,,,,2813.4,0
10811110,21:42:02,21:42:02,9674,9,,,,3236.3,0
10811110,21:42:24,21:42:24,4038,10,,,,3390.08,0
10811110,21:43:12,21:43:12,4039,11,,,,3831.03,0
10811110,21:43:41,21:43:41,4040,12,,,,4089.82,0
10811110,21:44:37,21:44:37,8084,13,,,,4608.04,0
10811110,21:45:05,21:45:05,7912,14,,,,4912.36,0
10811110,21:46:21,21:46:21,2837,15,,,,5221.43,0
10811110,21:46:50,21:46:50,2838,16,,,,5516.02,0
10811110,21:47:51,21:47:51,2839,17,,,,6260.92,0
10811110,21:49:43,21:49:43,10391,18,,,,7123.24,0
10811110,21:51:16,21:51:16,10395,19,,,,8136.2,0
10811110,21:52:00,21:52:00,8599,20,,,,8551.53,
10811110,21:52:15,21:52:15,8600,21,,,,8704.21,0
10811110,21:53:55,21:53:55,10646,22,,,,9237.26,0
10811110,21:54:57,21:54:57,10644,23,,,,9643.43,0
10811110,21:55:56,21:55:56,10642,24,,,,10201.42,0
10811110,21:56:52,21:56:52,10604,25,,,,10781.39,0
10811110,21:57:18,21:57:18,2878,26,,,,11070.88,0
10811110,21:57:46,21:57:46,2879,27,,,,11438.13,0
10811110,21:59:00,21:59:00,9527,28,,,,12449.79,
10811110,21:59:34,21:59:34,998,29,,,,12783.91,0
10811110,22:00:29,22:00:29,2842,30,,,,13346.16,0
10811110,22:00:54,22:00:54,2843,31,,,,13614.09,0
10811110,22:01:14,22:01:14,2844,32,,,,13817.06,0
10811110,22:01:54,22:01:54,2845,33,,,,14213.3,0
10811110,22:02:22,22:02:22,2846,34,,,,14484.53,0
10811110,22:02:51,22:02:51,2847,35,,,,14760.72,0
10811110,22:03:09,22:03:09,6648,36,,,,14961.21,0
10811110,22:03:27,22:03:27,2848,37,,,,15154.93,0
10811110,22:03:46,22:03:46,2849,38,,,,15342.29,0
10811110,22:04:19,22:04:19,2850,39,,,,15648.76,0
10811110,22:04:40,22:04:40,2851,40,,,,15894.12,0
10811110,22:05:00,22:05:00,618,41,,,,16066.93,
10811110,22:07:00,22:07:00,9531,42,,,,16821.75,
10811110,22:07:14,22:07:14,554,43,,,,17051.69,0
10811110,22:11:10,22:11:10,555,44,,,,21007.28,0
10811110,22:14:00,22:14:00,9654,45,,,,24211.19,
10811110,22:15:21,22:15:21,5870,46,,,,24999.1,0
10811110,22:19:00,22:19:00,2957,47,,,,27392.11,
10811110,22:29:00,22:29:00,10161,48,,,,30123.35,
10811110,22:37:00,22:37:00,2504,49,,,,34484.34,
10811110,22:39:41,22:39:41,10344,50,,,,35409.11,0
10811110,22:41:37,22:41:37,5730,51,,,,36017.37,0
10811110,22:45:00,22:45:00,9944,52,,1,,37064.14,
10818010,18:35:00,18:35:00,9668,1,,,1,0,
10818010,18:35:14,18:35:14,9667,2,,,,138.66,0
10818010,18:35:35,18:35:35,4034,3,,,,363.15,0
10818010,18:35:54,18:35:54,4035,4,,,,586.41,0
10818010,18:36:32,18:36:32,10436,5,,,,969.58,0
10818010,18:38:00,18:38:00,8628,6,,,,2032.87,
10818010,18:41:00,18:41:00,9673,7,,,,2581.1,
10818010,18:41:25,18:41:25,4036,8,,,,2813.4,0
10818010,18:42:07,18:42:07,9674,9,,,,3236.3,0
10818010,18:42:31,18:42:31,4038,10,,,,3390.08,0
10818010,18:43:24,18:43:24,4039,11,,,,3831.03,0
10818010,18:43:56,18:43:56,4040,12,,,,4089.82,0
10818010,18:44:57,18:44:57,8084,13,,,,4608.04,0
10818010,18:45:28,18:45:28,7912,14,,,,4912.36,0
10818010,18:46:50,18:46:50,2837,15,,,,5221.43,0
10818010,18:47:22,18:47:22,2838,16,,,,5516.02,0
10818010,18:48:29,18:48:29,2839,17,,,,6260.92,0
10818010,18:50:31,18:50:31,10391,18,,,,7123.24,0
10818010,18:52:12,18:52:12,10395,19,,,,8136.2,0
10818010,18:53:00,18:53:00,8599,20,,,,8551.53,
10818010,18:53:17,18:53:17,8600,21,,,,8704.21,0
10818010,18:55:11,18:55:11,10646,22,,,,9237.26,0
10818010,18:56:22,18:56:22,10644,23,,,,9643.43,0
10818010,18:57:30,18:57:30,10642,24,,,,10201.42,0
10818010,18:58:34,18:58:34,10604,25,,,,10781.39,0
10818010,18:59:03,18:59:03,2878,26,,,,11070.88,0
10818010,18:59:36,18:59:36,2879,27,,,,11438.13,0
10818010,19:01:00,19:01:00,9527,28,,,,12449.79,
10818010,19:01:34,19:01:34,998,29,,,,12783.91,0
10818010,19:02:29,19:02:29,2842,30,,,,13346.16,0
10818010,19:02:54,19:02:54,2843,31,,,,13614.09,0
10818010,19:03:14,19:03:14,2844,32,,,,13817.06,0
10818010,19:03:54,19:03:54,2845,33,,,,14213.3,0
10818010,19:04:22,19:04:22,2846,34,,,,14484.53,0
10818010,19:04:51,19:04:51,2847,35,,,,14760.72,0
10818010,19:05:09,19:05:09,6648,36,,,,14961.21,0
10818010,19:05:27,19:05:27,2848,37,,,,15154.93,0
10818010,19:05:46,19:05:46,2849,38,,,,15342.29,0
10818010,19:06:19,19:06:19,2850,39,,,,15648.76,0
10818010,19:06:40,19:06:40,2851,40,,,,15894.12,0
10818010,19:07:00,19:07:00,618,41,,,,16066.93,
10818010,19:09:00,19:09:00,9531,42,,,,16821.75,
10818010,19:09:16,19:09:16,554,43,,,,17051.69,0
10818010,19:13:45,19:13:45,555,44,,,,21007.28,0
10818010,19:17:00,19:17:00,9654,45,,,,24211.19,
10818010,19:18:21,19:18:21,5870,46,,,,24999.1,0
10818010,19:22:00,19:22:00,2957,47,,,,27392.11,
10818010,19:32:00,19:32:00,10161,48,,,,30123.35,
10818010,19:40:00,19:40:00,2504,49,,,,34484.34,
10818010,19:42:41,19:42:41,10344,50,,,,35409.11,0
10818010,19:44:37,19:44:37,5730,51,,,,36017.37,0
10818010,19:48:00,19:48:00,9944,52,,1,,37064.14,
10818080,18:35:00,18:35:00,9668,1,,,1,0,
10818080,18:35:14,18:35:14,9667,2,,,,138.66,0
10818080,18:35:35,18:35:35,4034,3,,,,363.15,0
10818080,18:35:54,18:35:54,4035,4,,,,586.41,0
10818080,18:36:32,18:36:32,10436,5,,,,969.58,0
10818080,18:38:00,18:38:00,8628,6,,,,2032.87,
10818080,18:41:00,18:41:00,9673,7,,,,2581.1,
10818080,18:41:25,18:41:25,4036,8,,,,2813.4,0
10818080,18:42:07,18:42:07,9674,9,,,,3236.3,0
10818080,18:42:31,18:42:31,4038,10,,,,3390.08,0
10818080,18:43:24,18:43:24,4039,11,,,,3831.03,0
10818080,18:43:56,18:43:56,4040,12,,,,4089.82,0
10818080,18:44:57,18:44:57,8084,13,,,,4608.04,0
10818080,18:45:28,18:45:28,7912,14,,,,4912.36,0
10818080,18:46:50,18:46:50,2837,15,,,,5221.43,0
10818080,18:47:22,18:47:22,2838,16,,,,5516.02,0
10818080,18:48:29,18:48:29,2839,17,,,,6260.92,0
10818080,18:50:31,18:50:31,10391,18,,,,7123.24,0
10818080,18:52:12,18:52:12,10395,19,,,,8136.2,0
10818080,18:53:00,18:53:00,8599,20,,,,8551.53,
10818080,18:53:17,18:53:17,8600,21,,,,8704.21,0
10818080,18:55:11,18:55:11,10646,22,,,,9237.26,0
10818080,18:56:22,18:56:22,10644,23,,,,9643.43,0
10818080,18:57:30,18:57:30,10642,24,,,,10201.42,0
10818080,18:58:34,18:58:34,10604,25,,,,10781.39,0
10818080,18:59:03,18:59:03,2878,26,,,,11070.88,0
10818080,18:59:36,18:59:36,2879,27,,,,11438.13,0
10818080,19:01:00,19:01:00,9527,28,,,,12449.79,
10818080,19:01:34,19:01:34,998,29,,,,12783.91,0
10818080,19:02:29,19:02:29,2842,30,,,,13346.16,0
10818080,19:02:54,19:02:54,2843,31,,,,13614.09,0
10818080,19:03:14,19:03:14,2844,32,,,,13817.06,0
10818080,19:03:54,19:03:54,2845,33,,,,14213.3,0
10818080,19:04:22,19:04:22,2846,34,,,,14484.53,0
10818080,19:04:51,19:04:51,2847,35,,,,14760.72,0
10818080,19:05:09,19:05:09,6648,36,,,,14961.21,0
10818080,19:05:27,19:05:27,2848,37,,,,15154.93,0
10818080,19:05:46,19:05:46,2849,38,,,,15342.29,0
10818080,19:06:19,19:06:19,2850,39,,,,15648.76,0
10818080,19:06:40,19:06:40,2851,40,,,,15894.12,0
10818080,19:07:00,19:07:00,618,41,,,,16066.93,
10818080,19:09:00,19:09:00,9531,42,,,,16821.75,
10818080,19:09:16,19:09:16,554,43,,,,17051.69,0
10818080,19:13:45,19:13:45,555,44,,,,21007.28,0
10818080,19:17:00,19:17:00,9654,45,,,,24211.19,
10818080,19:18:21,19:18:21,5870,46,,,,24999.1,0
10818080,19:22:00,19:22:00,2957,47,,,,27392.11,
10818080,19:32:00,19:32:00,10161,48,,,,30123.35,
10818080,19:40:00,19:40:00,2504,49,,,,34484.34,
10818080,19:42:41,19:42:41,10344,50,,,,35409.11,0
10818080,19:44:37,19:44:37,5730,51,,,,36017.37,0
10818080,19:48:00,19:48:00,9944,52,,1,,37064.14,
10818110,18:35:00,18:35:00,9668,1,,,1,0,
10818110,18:35:14,18:35:14,9667,2,,,,138.66,0
10818110,18:35:35,18:35:35,4034,3,,,,363.15,0
10818110,18:35:54,18:35:54,4035,4,,,,586.41,0
10818110,18:36:32,18:36:32,10436,5,,,,969.58,0
10818110,18:38:00,18:38:00,8628,6,,,,2032.87,
10818110,18:41:00,18:41:00,9673,7,,,,2581.1,
10818110,18:41:25,18:41:25,4036,8,,,,2813.4,0
10818110,18:42:07,18:42:07,9674,9,,,,3236.3,0
10818110,18:42:31,18:42:31,4038,10,,,,3390.08,0
10818110,18:43:24,18:43:24,4039,11,,,,3831.03,0
10818110,18:43:56,18:43:56,4040,12,,,,4089.82,0
10818110,18:44:57,18:44:57,8084,13,,,,4608.04,0
10818110,18:45:28,18:45:28,7912,14,,,,4912.36,0
10818110,18:46:50,18:46:50,2837,15,,,,5221.43,0
10818110,18:47:22,18:47:22,2838,16,,,,5516.02,0
10818110,18:48:29,18:48:29,2839,17,,,,6260.92,0
10818110,18:50:31,18:50:31,10391,18,,,,7123.24,0
10818110,18:52:12,18:52:12,10395,19,,,,8136.2,0
10818110,18:53:00,18:53:00,8599,20,,,,8551.53,
10818110,18:53:17,18:53:17,8600,21,,,,8704.21,0
10818110,18:55:11,18:55:11,10646,22,,,,9237.26,0
10818110,18:56:22,18:56:22,10644,23,,,,9643.43,0
10818110,18:57:30,18:57:30,10642,24,,,,10201.42,0
10818110,18:58:34,18:58:34,10604,25,,,,10781.39,0
10818110,18:59:03,18:59:03,2878,26,,,,11070.88,0
10818110,18:59:36,18:59:36,2879,27,,,,11438.13,0
10818110,19:01:00,19:01:00,9527,28,,,,12449.79,
10818110,19:01:34,19:01:34,998,29,,,,12783.91,0
10818110,19:02:29,19:02:29,2842,30,,,,13346.16,0
10818110,19:02:54,19:02:54,2843,31,,,,13614.09,0
10818110,19:03:14,19:03:14,2844,32,,,,13817.06,0
10818110,19:03:54,19:03:54,2845,33,,,,14213.3,0
10818110,19:04:22,19:04:22,2846,34,,,,14484.53,0
10818110,19:04:51,19:04:51,2847,35,,,,14760.72,0
10818110,19:05:09,19:05:09,6648,36,,,,14961.21,0
10818110,19:05:27,19:05:27,2848,37,,,,15154.93,0
10818110,19:05:46,19:05:46,2849,38,,,,15342.29,0
10818110,19:06:19,19:06:19,2850,39,,,,15648.76,0
10818110,19:06:40,19:06:40,2851,40,,,,15894.12,0
10818110,19:07:00,19:07:00,618,41,,,,16066.93,
10818110,19:09:00,19:09:00,9531,42,,,,16821.75,
10818110,19:09:16,19:09:16,554,43,,,,17051.69,0
10818110,19:13:45,19:13:45,555,44,,,,21007.28,0
10818110,19:17:00,19:17:00,9654,45,,,,24211.19,
10818110,19:18:21,19:18:21,5870,46,,,,24999.1,0
10818110,19:22:00,19:22:00,2957,47,,,,27392.11,
10818110,19:32:00,19:32:00,10161,48,,,,30123.35,
10818110,19:40:00,19:40:00,2504,49,,,,34484.34,
10818110,19:42:41,19:42:41,10344,50,,,,35409.11,0
10818110,19:44:37,19:44:37,5730,51,,,,36017.37,0
10818110,19:48:00,19:48:00,9944,52,,1,,37064.14,
1084020,23:31:00,23:31:00,9668,1,,,1,0,
1084020,23:31:30,23:31:30,9667,2,,,,138.66,0
1084020,23:32:15,23:32:15,4034,3,,,,363.15,0
1084020,23:33:02,23:33:02,4035,4,,,,586.47,0
1084020,23:34:00,23:34:00,4036,5,,,,827.85,
1084020,23:34:38,23:34:38,9674,6,,,,1269.8,0
1084020,23:34:57,23:34:57,4038,7,,,,1423.58,0
1084020,23:35:37,23:35:37,4039,8,,,,1864.53,0
1084020,23:36:02,23:36:02,4040,9,,,,2124.35,0
1084020,23:36:50,23:36:50,8084,10,,,,2641.85,0
1084020,23:37:13,23:37:13,7912,11,,,,2946.17,0
1084020,23:38:16,23:38:16,2837,12,,,,3255.24,0
1084020,23:38:41,23:38:41,2838,13,,,,3549.83,0
1084020,23:39:32,23:39:32,2839,14,,,,4299.29,0
1084020,23:41:06,23:41:06,10391,15,,,,5157.71,0
1084020,23:42:23,23:42:23,10395,16,,,,6170.82,0
1084020,23:43:00,23:43:00,8599,17,,,,6586.15,
1084020,23:43:17,23:43:17,8600,18,,,,6738.83,0
1084020,23:45:10,23:45:10,10646,19,,,,7271.88,0
1084020,23:46:22,23:46:22,10644,20,,,,7678.05,0
1084020,23:47:29,23:47:29,10642,21,,,,8236.05,0
1084020,23:48:36,23:48:36,10604,22,,,,8816.5,0
1084020,23:49:04,23:49:04,2878,23,,,,9105.99,0
1084020,23:49:37,23:49:37,2879,24,,,,9473.24,0
1084020,23:51:00,23:51:00,9527,25,,,,10484.9,
1084020,23:51:28,23:51:28,998,26,,,,10819.02,0
1084020,23:52:13,23:52:13,2842,27,,,,11381.27,0
1084020,23:52:34,23:52:34,2843,28,,,,11649.2,0
1084020,23:52:51,23:52:51,2844,29,,,,11852.17,0
1084020,23:53:26,23:53:26,2845,30,,,,12260.59,0
1084020,23:53:49,23:53:49,2846,31,,,,12531.82,0
1084020,23:54:13,23:54:13,2847,32,,,,12808.01,0
1084020,23:54:28,23:54:28,6648,33,,,,13008.5,0
1084020,23:54:43,23:54:43,2848,34,,,,13202.22,0
1084020,23:54:58,23:54:58,2849,35,,,,13389.58,0
1084020,23:55:26,23:55:26,2850,36,,,,13696.05,0
1084020,23:55:44,23:55:44,2851,37,,,,13941.41,0
1084020,23:56:00,23:56:00,618,38,,,,14114.22,
1084020,23:59:00,23:59:00,9531,39,,,,14869.07,
1084020,23:59:17,23:59:17,554,40,,,,15098.59,0
1084020,24:03:46,24:03:46,555,41,,,,19054.18,0
1084020,24:07:00,24:07:00,9654,42,,,,22258.09,
1084020,24:09:10,24:09:10,5870,43,,,,23046,0
1084020,24:15:00,24:15:00,2957,44,,,,25439.01,
1084020,24:23:00,24:23:00,10161,45,,,,28170.25,
1084020,24:32:00,24:32:00,2504,46,,,,32531.24,
1084020,24:34:01,24:34:01,10344,47,,,,33456.01,0
1084020,24:35:28,24:35:28,5730,48,,,,34064.27,0
1084020,24:38:00,24:38:00,9944,49,,1,,35110.66,
1084030,23:31:00,23:31:00,9668,1,,,1,0,
1084030,23:31:30,23:31:30,9667,2,,,,138.66,0
1084030,23:32:15,23:32:15,4034,3,,,,363.15,0
1084030,23:33:02,23:33:02,4035,4,,,,586.47,0
1084030,23:34:00,23:34:00,4036,5,,,,827.85,
1084030,23:34:38,23:34:38,9674,6,,,,1269.8,0
1084030,23:34:57,23:34:57,4038,7,,,,1423.58,0
1084030,23:35:37,23:35:37,4039,8,,,,1864.53,0
1084030,23:36:02,23:36:02,4040,9,,,,2124.35,0
1084030,23:36:50,23:36:50,8084,10,,,,2641.85,0
1084030,23:37:13,23:37:13,7912,11,,,,2946.17,0
1084030,23:38:16,23:38:16,2837,12,,,,3255.24,0
1084030,23:38:41,23:38:41,2838,13,,,,3549.83,0
1084030,23:39:32,23:39:32,2839,14,,,,4299.29,0
1084030,23:41:06,23:41:06,10391,15,,,,5157.71,0
1084030,23:42:23,23:42:23,10395,16,,,,6170.82,0
1084030,23:43:00,23:43:00,8599,17,,,,6586.15,
1084030,23:43:17,23:43:17,8600,18,,,,6738.83,0
1084030,23:45:10,23:45:10,10646,19,,,,7271.88,0
1084030,23:46:22,23:46:22,10644,20,,,,7678.05,0
1084030,23:47:29,23:47:29,10642,21,,,,8236.05,0
1084030,23:48:36,23:48:36,10604,22,,,,8816.5,0
1084030,23:49:04,23:49:04,2878,23,,,,9105.99,0
1084030,23:49:37,23:49:37,2879,24,,,,9473.24,0
1084030,23:51:00,23:51:00,9527,25,,,,10484.9,
1084030,23:51:28,23:51:28,998,26,,,,10819.02,0
1084030,23:52:13,23:52:13,2842,27,,,,11381.27,0
1084030,23:52:34,23:52:34,2843,28,,,,11649.2,0
1084030,23:52:51,23:52:51,2844,29,,,,11852.17,0
1084030,23:53:26,23:53:26,2845,30,,,,12260.59,0
1084030,23:53:49,23:53:49,2846,31,,,,12531.82,0
1084030,23:54:13,23:54:13,2847,32,,,,12808.01,0
1084030,23:54:28,23:54:28,6648,33,,,,13008.5,0
1084030,23:54:43,23:54:43,2848,34,,,,13202.22,0
1084030,23:54:58,23:54:58,2849,35,,,,13389.58,0
1084030,23:55:26,23:55:26,2850,36,,,,13696.05,0
1084030,23:55:44,23:55:44,2851,37,,,,13941.41,0
1084030,23:56:00,23:56:00,618,38,,,,14114.22,
1084030,23:59:00,23:59:00,9531,39,,,,14869.07,
1084030,23:59:17,23:59:17,554,40,,,,15098.59,0
1084030,24:03:46,24:03:46,555,41,,,,19054.18,0
1084030,24:07:00,24:07:00,9654,42,,,,22258.09,
1084030,24:09:10,24:09:10,5870,43,,,,23046,0
1084030,24:15:00,24:15:00,2957,44,,,,25439.01,
1084030,24:23:00,24:23:00,10161,45,,,,28170.25,
1084030,24:32:00,24:32:00,2504,46,,,,32531.24,
1084030,24:34:01,24:34:01,10344,47,,,,33456.01,0
1084030,24:35:28,24:35:28,5730,48,,,,34064.27,0
1084030,24:38:00,24:38:00,9944,49,,1,,35110.66,
1084040,23:31:00,23:31:00,9668,1,,,1,0,
1084040,23:31:30,23:31:30,9667,2,,,,138.66,0
1084040,23:32:15,23:32:15,4034,3,,,,363.15,0
1084040,23:33:02,23:33:02,4035,4,,,,586.47,0
1084040,23:34:00,23:34:00,4036,5,,,,827.85,
1084040,23:34:38,23:34:38,9674,6,,,,1269.8,0
1084040,23:34:57,23:34:57,4038,7,,,,1423.58,0
1084040,23:35:37,23:35:37,4039,8,,,,1864.53,0
1084040,23:36:02,23:36:02,4040,9,,,,2124.35,0
1084040,23:36:50,23:36:50,8084,10,,,,2641.85,0
1084040,23:37:13,23:37:13,7912,11,,,,2946.17,0
1084040,23:38:16,23:38:16,2837,12,,,,3255.24,0
1084040,23:38:41,23:38:41,2838,13,,,,3549.83,0
1084040,23:39:32,23:39:32,2839,14,,,,4299.29,0
1084040,23:41:06,23:41:06,10391,15,,,,5157.71,0
1084040,23:42:23,23:42:23,10395,16,,,,6170.82,0
1084040,23:43:00,23:43:00,8599,17,,,,6586.15,
1084040,23:43:17,23:43:17,8600,18,,,,6738.83,0
1084040,23:45:10,23:45:10,10646,19,,,,7271.88,0
1084040,23:46:22,23:46:22,10644,20,,,,7678.05,0
1084040,23:47:29,23:47:29,10642,21,,,,8236.05,0
1084040,23:48:36,23:48:36,10604,22,,,,8816.5,0
1084040,23:49:04,23:49:04,2878,23,,,,9105.99,0
1084040,23:49:37,23:49:37,2879,24,,,,9473.24,0
1084040,23:51:00,23:51:00,9527,25,,,,10484.9,
1084040,23:51:28,23:51:28,998,26,,,,10819.02,0
1084040,23:52:13,23:52:13,2842,27,,,,11381.27,0
1084040,23:52:34,23:52:34,2843,28,,,,11649.2,0
1084040,23:52:51,23:52:51,2844,29,,,,11852.17,0
1084040,23:53:26,23:53:26,2845,30,,,,12260.59,0
1084040,23:53:49,23:53:49,2846,31,,,,12531.82,0
1084040,23:54:13,23:54:13,2847,32,,,,12808.01,0
1084040,23:54:28,23:54:28,6648,33,,,,13008.5,0
1084040,23:54:43,23:54:43,2848,34,,,,13202.22,0
1084040,23:54:58,23:54:58,2849,35,,,,13389.58,0
1084040,23:55:26,23:55:26,2850,36,,,,13696.05,0
1084040,23:55:44,23:55:44,2851,37,,,,13941.41,0
1084040,23:56:00,23:56:00,618,38,,,,14114.22,
1084040,23:59:00,23:59:00,9531,39,,,,14869.07,
1084040,23:59:17,23:59:17,554,40,,,,15098.59,0
1084040,24:03:46,24:03:46,555,41,,,,19054.18,0
1084040,24:07:00,24:07:00,9654,42,,,,22258.09,
1084040,24:09:10,24:09:10,5870,43,,,,23046,0
1084040,24:15:00,24:15:00,2957,44,,,,25439.01,
1084040,24:23:00,24:23:00,10161,45,,,,28170.25,
1084040,24:32:00,24:32:00,2504,46,,,,32531.24,
1084040,24:34:01,24:34:01,10344,47,,,,33456.01,0
1084040,24:35:28,24:35:28,5730,48,,,,34064.27,0
1084040,24:38:00,24:38:00,9944,49,,1,,35110.66,
1084050,23:31:00,23:31:00,9668,1,,,1,0,
1084050,23:31:30,23:31:30,9667,2,,,,138.66,0
1084050,23:32:15,23:32:15,4034,3,,,,363.15,0
1084050,23:33:02,23:33:02,4035,4,,,,586.47,0
1084050,23:34:00,23:34:00,4036,5,,,,827.85,
1084050,23:34:38,23:34:38,9674,6,,,,1269.8,0
1084050,23:34:57,23:34:57,4038,7,,,,1423.58,0
1084050,23:35:37,23:35:37,4039,8,,,,1864.53,0
1084050,23:36:02,23:36:02,4040,9,,,,2124.35,0
1084050,23:36:50,23:36:50,8084,10,,,,2641.85,0
1084050,23:37:13,23:37:13,7912,11,,,,2946.17,0
1084050,23:38:16,23:38:16,2837,12,,,,3255.24,0
1084050,23:38:41,23:38:41,2838,13,,,,3549.83,0
1084050,23:39:32,23:39:32,2839,14,,,,4299.29,0
1084050,23:41:06,23:41:06,10391,15,,,,5157.71,0
1084050,23:42:23,23:42:23,10395,16,,,,6170.82,0
1084050,23:43:00,23:43:00,8599,17,,,,6586.15,
1084050,23:43:17,23:43:17,8600,18,,,,6738.83,0
1084050,23:45:10,23:45:10,10646,19,,,,7271.88,0
1084050,23:46:22,23:46:22,10644,20,,,,7678.05,0
1084050,23:47:29,23:47:29,10642,21,,,,8236.05,0
1084050,23:48:36,23:48:36,10604,22,,,,8816.5,0
1084050,23:49:04,23:49:04,2878,23,,,,9105.99,0
1084050,23:49:37,23:49:37,2879,24,,,,9473.24,0
1084050,23:51:00,23:51:00,9527,25,,,,10484.9,
1084050,23:51:28,23:51:28,998,26,,,,10819.02,0
1084050,23:52:13,23:52:13,2842,27,,,,11381.27,0
1084050,23:52:34,23:52:34,2843,28,,,,11649.2,0
1084050,23:52:51,23:52:51,2844,29,,,,11852.17,0
1084050,23:53:26,23:53:26,2845,30,,,,12260.59,0
1084050,23:53:49,23:53:49,2846,31,,,,12531.82,0
1084050,23:54:13,23:54:13,2847,32,,,,12808.01,0
1084050,23:54:28,23:54:28,6648,33,,,,13008.5,0
1084050,23:54:43,23:54:43,2848,34,,,,13202.22,0
1084050,23:54:58,23:54:58,2849,35,,,,13389.58,0
1084050,23:55:26,23:55:26,2850,36,,,,13696.05,0
1084050,23:55:44,23:55:44,2851,37,,,,13941.41,0
1084050,23:56:00,23:56:00,618,38,,,,14114.22,
1084050,23:59:00,23:59:00,9531,39,,,,14869.07,
1084050,23:59:17,23:59:17,554,40,,,,15098.59,0
1084050,24:03:46,24:03:46,555,41,,,,19054.18,0
1084050,24:07:00,24:07:00,9654,42,,,,22258.09,
1084050,24:09:10,24:09:10,5870,43,,,,23046,0
1084050,24:15:00,24:15:00,2957,44,,,,25439.01,
1084050,24:23:00,24:23:00,10161,45,,,,28170.25,
1084050,24:32:00,24:32:00,2504,46,,,,32531.24,
1084050,24:34:01,24:34:01,10344,47,,,,33456.01,0
1084050,24:35:28,24:35:28,5730,48,,,,34064.27,0
1084050,24:38:00,24:38:00,9944,49,,1,,35110.66,
1084060,23:31:00,23:31:00,9668,1,,,1,0,
1084060,23:31:30,23:31:30,9667,2,,,,138.66,0
1084060,23:32:15,23:32:15,4034,3,,,,363.15,0
1084060,23:33:02,23:33:02,4035,4,,,,586.47,0
1084060,23:34:00,23:34:00,4036,5,,,,827.85,
1084060,23:34:38,23:34:38,9674,6,,,,1269.8,0
1084060,23:34:57,23:34:57,4038,7,,,,1423.58,0
1084060,23:35:37,23:35:37,4039,8,,,,1864.53,0
1084060,23:36:02,23:36:02,4040,9,,,,2124.35,0
1084060,23:36:50,23:36:50,8084,10,,,,2641.85,0
1084060,23:37:13,23:37:13,7912,11,,,,2946.17,0
1084060,23:38:16,23:38:16,2837,12,,,,3255.24,0
1084060,23:38:41,23:38:41,2838,13,,,,3549.83,0
1084060,23:39:32,23:39:32,2839,14,,,,4299.29,0
1084060,23:41:06,23:41:06,10391,15,,,,5157.71,0
1084060,23:42:23,23:42:23,10395,16,,,,6170.82,0
1084060,23:43:00,23:43:00,8599,17,,,,6586.15,
1084060,23:43:17,23:43:17,8600,18,,,,6738.83,0
1084060,23:45:10,23:45:10,10646,19,,,,7271.88,0
1084060,23:46:22,23:46:22,10644,20,,,,7678.05,0
1084060,23:47:29,23:47:29,10642,21,,,,8236.05,0
1084060,23:48:36,23:48:36,10604,22,,,,8816.5,0
1084060,23:49:04,23:49:04,2878,23,,,,9105.99,0
1084060,23:49:37,23:49:37,2879,24,,,,9473.24,0
1084060,23:51:00,23:51:00,9527,25,,,,10484.9,
1084060,23:51:28,23:51:28,998,26,,,,10819.02,0
1084060,23:52:13,23:52:13,2842,27,,,,11381.27,0
1084060,23:52:34,23:52:34,2843,28,,,,11649.2,0
1084060,23:52:51,23:52:51,2844,29,,,,11852.17,0
1084060,23:53:26,23:53:26,2845,30,,,,12260.59,0
1084060,23:53:49,23:53:49,2846,31,,,,12531.82,0
1084060,23:54:13,23:54:13,2847,32,,,,12808.01,0
1084060,23:54:28,23:54:28,6648,33,,,,13008.5,0
1084060,23:54:43,23:54:43,2848,34,,,,13202.22,0
1084060,23:54:58,23:54:58,2849,35,,,,13389.58,0
1084060,23:55:26,23:55:26,2850,36,,,,13696.05,0
1084060,23:55:44,23:55:44,2851,37,,,,13941.41,0
1084060,23:56:00,23:56:00,618,38,,,,14114.22,
1084060,23:59:00,23:59:00,9531,39,,,,14869.07,
1084060,23:59:17,23:59:17,554,40,,,,15098.59,0
1084060,24:03:46,24:03:46,555,41,,,,19054.18,0
1084060,24:07:00,24:07:00,9654,42,,,,22258.09,
1084060,24:09:10,24:09:10,5870,43,,,,23046,0
1084060,24:15:00,24:15:00,2957,44,,,,25439.01,
1084060,24:23:00,24:23:00,10161,45,,,,28170.25,
1084060,24:32:00,24:32:00,2504,46,,,,32531.24,
1084060,24:34:01,24:34:01,10344,47,,,,33456.01,0
1084060,24:35:28,24:35:28,5730,48,,,,34064.27,0
1084060,24:38:00,24:38:00,9944,49,,1,,35110.66,
1084090,23:31:00,23:31:00,9668,1,,,1,0,
1084090,23:31:30,23:31:30,9667,2,,,,138.66,0
1084090,23:32:15,23:32:15,4034,3,,,,363.15,0
1084090,23:33:02,23:33:02,4035,4,,,,586.47,0
1084090,23:34:00,23:34:00,4036,5,,,,827.85,
1084090,23:34:38,23:34:38,9674,6,,,,1269.8,0
1084090,23:34:57,23:34:57,4038,7,,,,1423.58,0
1084090,23:35:37,23:35:37,4039,8,,,,1864.53,0
1084090,23:36:02,23:36:02,4040,9,,,,2124.35,0
1084090,23:36:50,23:36:50,8084,10,,,,2641.85,0
1084090,23:37:13,23:37:13,7912,11,,,,2946.17,0
1084090,23:38:16,23:38:16,2837,12,,,,3255.24,0
1084090,23:38:41,23:38:41,2838,13,,,,3549.83,0
1084090,23:39:32,23:39:32,2839,14,,,,4299.29,0
1084090,23:41:06,23:41:06,10391,15,,,,5157.71,0
1084090,23:42:23,23:42:23,10395,16,,,,6170.82,0
1084090,23:43:00,23:43:00,8599,17,,,,6586.15,
1084090,23:43:17,23:43:17,8600,18,,,,6738.83,0
1084090,23:45:10,23:45:10,10646,19,,,,7271.88,0
1084090,23:46:22,23:46:22,10644,20,,,,7678.05,0
1084090,23:47:29,23:47:29,10642,21,,,,8236.05,0
1084090,23:48:36,23:48:36,10604,22,,,,8816.5,0
1084090,23:49:04,23:49:04,2878,23,,,,9105.99,0
1084090,23:49:37,23:49:37,2879,24,,,,9473.24,0
1084090,23:51:00,23:51:00,9527,25,,,,10484.9,
1084090,23:51:28,23:51:28,998,26,,,,10819.02,0
1084090,23:52:13,23:52:13,2842,27,,,,11381.27,0
1084090,23:52:34,23:52:34,2843,28,,,,11649.2,0
1084090,23:52:51,23:52:51,2844,29,,,,11852.17,0
1084090,23:53:26,23:53:26,2845,30,,,,12260.59,0
1084090,23:53:49,23:53:49,2846,31,,,,12531.82,0
1084090,23:54:13,23:54:13,2847,32,,,,12808.01,0
1084090,23:54:28,23:54:28,6648,33,,,,13008.5,0
1084090,23:54:43,23:54:43,2848,34,,,,13202.22,0
1084090,23:54:58,23:54:58,2849,35,,,,13389.58,0
1084090,23:55:26,23:55:26,2850,36,,,,13696.05,0
1084090,23:55:44,23:55:44,2851,37,,,,13941.41,0
1084090,23:56:00,23:56:00,618,38,,,,14114.22,
1084090,23:59:00,23:59:00,9531,39,,,,14869.07,
1084090,23:59:17,23:59:17,554,40,,,,15098.59,0
1084090,24:03:46,24:03:46,555,41,,,,19054.18,0
1084090,24:07:00,24:07:00,9654,42,,,,22258.09,
1084090,24:09:10,24:09:10,5870,43,,,,23046,0
1084090,24:15:00,24:15:00,2957,44,,,,25439.01,
1084090,24:23:00,24:23:00,10161,45,,,,28170.25,
1084090,24:32:00,24:32:00,2504,46,,,,32531.24,
1084090,24:34:01,24:34:01,10344,47,,,,33456.01,0
1084090,24:35:28,24:35:28,5730,48,,,,34064.27,0
1084090,24:38:00,24:38:00,9944,49,,1,,35110.66,
10901020,12:35:00,12:35:00,9668,1,,,1,0,
10901020,12:35:21,12:35:21,9667,2,,,,138.66,0
10901020,12:35:52,12:35:52,4034,3,,,,363.15,0
10901020,12:36:26,12:36:26,4035,4,,,,586.47,0
10901020,12:37:19,12:37:19,10436,5,,,,981.66,0
10901020,12:38:00,12:38:00,8622,6,,,,1292.2,
10901020,12:38:45,12:38:45,9675,7,,,,1728.15,0
10901020,12:39:34,12:39:34,8623,8,,,,2244.79,0
10901020,12:40:43,12:40:43,8084,9,,,,2935.06,0
10901020,12:41:15,12:41:15,7912,10,,,,3239.38,0
10901020,12:42:40,12:42:40,2837,11,,,,3548.45,0
10901020,12:43:12,12:43:12,2838,12,,,,3843.04,0
10901020,12:44:21,12:44:21,2839,13,,,,4592.5,0
10901020,12:46:28,12:46:28,10391,14,,,,5450.92,0
10901020,12:48:10,12:48:10,10395,15,,,,6464.03,0
10901020,12:49:00,12:49:00,8599,16,,,,6879.36,
10901020,12:49:19,12:49:19,8600,17,,,,7032.04,0
10901020,12:51:27,12:51:27,10646,18,,,,7565.09,0
10901020,12:52:48,12:52:48,10644,19,,,,7971.26,0
10901020,12:54:05,12:54:05,10642,20,,,,8529.26,0
10901020,12:55:17,12:55:17,10604,21,,,,9109.23,0
10901020,12:55:49,12:55:49,2878,22,,,,9398.72,0
10901020,12:56:26,12:56:26,2879,23,,,,9765.97,0
10901020,12:58:00,12:58:00,9527,24,,,,10777.63,
10901020,12:58:40,12:58:40,998,25,,,,11111.75,0
10901020,12:59:43,12:59:43,2842,26,,,,11674,0
10901020,13:00:13,13:00:13,2843,27,,,,11941.93,0
10901020,13:00:37,13:00:37,2844,28,,,,12144.9,0
10901020,13:01:23,13:01:23,2845,29,,,,12541.14,0
10901020,13:01:55,13:01:55,2846,30,,,,12812.37,0
10901020,13:02:30,13:02:30,2847,31,,,,13088.56,0
10901020,13:02:50,13:02:50,6648,32,,,,13289.05,0
10901020,13:03:11,13:03:11,2848,33,,,,13482.77,0
10901020,13:03:33,13:03:33,2849,34,,,,13670.13,0
10901020,13:04:12,13:04:12,2850,35,,,,13976.6,0
10901020,13:04:37,13:04:37,2851,36,,,,14221.96,0
10901020,13:05:00,13:05:00,618,37,,,,14394.77,
10901020,13:09:00,13:09:00,9531,38,,,,15149.62,
10901020,13:09:17,13:09:17,554,39,,,,15379.14,0
10901020,13:13:46,13:13:46,555,40,,,,19334.73,0
10901020,13:17:00,13:17:00,9654,41,,,,22538.64,
10901020,13:19:10,13:19:10,5870,42,,,,23326.55,0
10901020,13:25:00,13:25:00,2957,43,,,,25716.26,
10901020,13:35:00,13:35:00,5520,44,,,,28143.04,
10901020,13:40:11,13:40:11,9486,45,,,,32021.08,0
10901020,13:41:00,13:41:00,10344,46,,,,32677.41,0
10901020,13:41:32,13:41:32,5730,47,,,,33277.89,0
10901020,13:43:00,13:43:00,9944,48,,1,,34330.24,
10901030,12:35:00,12:35:00,9668,1,,,1,0,
10901030,12:35:21,12:35:21,9667,2,,,,138.66,0
10901030,12:35:52,12:35:52,4034,3,,,,363.15,0
10901030,12:36:26,12:36:26,4035,4,,,,586.47,0
10901030,12:37:19,12:37:19,10436,5,,,,981.66,0
10901030,12:38:00,12:38:00,8622,6,,,,1292.2,
10901030,12:38:45,12:38:45,9675,7,,,,1728.15,0
10901030,12:39:34,12:39:34,8623,8,,,,2244.79,0
10901030,12:40:43,12:40:43,8084,9,,,,2935.06,0
10901030,12:41:15,12:41:15,7912,10,,,,3239.38,0
10901030,12:42:40,12:42:40,2837,11,,,,3548.45,0
10901030,12:43:12,12:43:12,2838,12,,,,3843.04,0
10901030,12:44:21,12:44:21,2839,13,,,,4592.5,0
10901030,12:46:28,12:46:28,10391,14,,,,5450.92,0
10901030,12:48:10,12:48:10,10395,15,,,,6464.03,0
10901030,12:49:00,12:49:00,8599,16,,,,6879.36,
10901030,12:49:19,12:49:19,8600,17,,,,7032.04,0
10901030,12:51:27,12:51:27,10646,18,,,,7565.09,0
10901030,12:52:48,12:52:48,10644,19,,,,7971.26,0
10901030,12:54:05,12:54:05,10642,20,,,,8529.26,0
10901030,12:55:17,12:55:17,10604,21,,,,9109.23,0
10901030,12:55:49,12:55:49,2878,22,,,,9398.72,0
10901030,12:56:26,12:56:26,2879,23,,,,9765.97,0
10901030,12:58:00,12:58:00,9527,24,,,,10777.63,
10901030,12:58:40,12:58:40,998,25,,,,11111.75,0
10901030,12:59:43,12:59:43,2842,26,,,,11674,0
10901030,13:00:13,13:00:13,2843,27,,,,11941.93,0
10901030,13:00:37,13:00:37,2844,28,,,,12144.9,0
10901030,13:01:23,13:01:23,2845,29,,,,12541.14,0
10901030,13:01:55,13:01:55,2846,30,,,,12812.37,0
10901030,13:02:30,13:02:30,2847,31,,,,13088.56,0
10901030,13:02:50,13:02:50,6648,32,,,,13289.05,0
10901030,13:03:11,13:03:11,2848,33,,,,13482.77,0
10901030,13:03:33,13:03:33,2849,34,,,,13670.13,0
10901030,13:04:12,13:04:12,2850,35,,,,13976.6,0
10901030,13:04:37,13:04:37,2851,36,,,,14221.96,0
10901030,13:05:00,13:05:00,618,37,,,,14394.77,
10901030,13:09:00,13:09:00,9531,38,,,,15149.62,
10901030,13:09:17,13:09:17,554,39,,,,15379.14,0
10901030,13:13:46,13:13:46,555,40,,,,19334.73,0
10901030,13:17:00,13:17:00,9654,41,,,,22538.64,
10901030,13:19:10,13:19:10,5870,42,,,,23326.55,0
10901030,13:25:00,13:25:00,2957,43,,,,25716.26,
10901030,13:35:00,13:35:00,5520,44,,,,28143.04,
10901030,13:40:11,13:40:11,9486,45,,,,32021.08,0
10901030,13:41:00,13:41:00,10344,46,,,,32677.41,0
10901030,13:41:32,13:41:32,5730,47,,,,33277.89,0
10901030,13:43:00,13:43:00,9944,48,,1,,34330.24,
10901040,12:35:00,12:35:00,9668,1,,,1,0,
10901040,12:35:21,12:35:21,9667,2,,,,138.66,0
10901040,12:35:52,12:35:52,4034,3,,,,363.15,0
10901040,12:36:26,12:36:26,4035,4,,,,586.47,0
10901040,12:37:19,12:37:19,10436,5,,,,981.66,0
10901040,12:38:00,12:38:00,8622,6,,,,1292.2,
10901040,12:38:45,12:38:45,9675,7,,,,1728.15,0
10901040,12:39:34,12:39:34,8623,8,,,,2244.79,0
10901040,12:40:43,12:40:43,8084,9,,,,2935.06,0
10901040,12:41:15,12:41:15,7912,10,,,,3239.38,0
10901040,12:42:40,12:42:40,2837,11,,,,3548.45,0
10901040,12:43:12,12:43:12,2838,12,,,,3843.04,0
10901040,12:44:21,12:44:21,2839,13,,,,4592.5,0
10901040,12:46:28,12:46:28,10391,14,,,,5450.92,0
10901040,12:48:10,12:48:10,10395,15,,,,6464.03,0
10901040,12:49:00,12:49:00,8599,16,,,,6879.36,
10901040,12:49:19,12:49:19,8600,17,,,,7032.04,0
10901040,12:51:27,12:51:27,10646,18,,,,7565.09,0
10901040,12:52:48,12:52:48,10644,19,,,,7971.26,0
10901040,12:54:05,12:54:05,10642,20,,,,8529.26,0
10901040,12:55:17,12:55:17,10604,21,,,,9109.23,0
10901040,12:55:49,12:55:49,2878,22,,,,9398.72,0
10901040,12:56:26,12:56:26,2879,23,,,,9765.97,0
10901040,12:58:00,12:58:00,9527,24,,,,10777.63,
10901040,12:58:40,12:58:40,998,25,,,,11111.75,0
10901040,12:59:43,12:59:43,2842,26,,,,11674,0
10901040,13:00:13,13:00:13,2843,27,,,,11941.93,0
10901040,13:00:37,13:00:37,2844,28,,,,12144.9,0
10901040,13:01:23,13:01:23,2845,29,,,,12541.14,0
10901040,13:01:55,13:01:55,2846,30,,,,12812.37,0
10901040,13:02:30,13:02:30,2847,31,,,,13088.56,0
10901040,13:02:50,13:02:50,6648,32,,,,13289.05,0
10901040,13:03:11,13:03:11,2848,33,,,,13482.77,0
10901040,13:03:33,13:03:33,2849,34,,,,13670.13,0
10901040,13:04:12,13:04:12,2850,35,,,,13976.6,0
10901040,13:04:37,13:04:37,2851,36,,,,14221.96,0
10901040,13:05:00,13:05:00,618,37,,,,14394.77,
10901040,13:09:00,13:09:00,9531,38,,,,15149.62,
10901040,13:09:17,13:09:17,554,39,,,,15379.14,0
10901040,13:13:46,13:13:46,555,40,,,,19334.73,0
10901040,13:17:00,13:17:00,9654,41,,,,22538.64,
10901040,13:19:10,13:19:10,5870,42,,,,23326.55,0
10901040,13:25:00,13:25:00,2957,43,,,,25716.26,
10901040,13:35:00,13:35:00,5520,44,,,,28143.04,
10901040,13:40:11,13:40:11,9486,45,,,,32021.08,0
10901040,13:41:00,13:41:00,10344,46,,,,32677.41,0
10901040,13:41:32,13:41:32,5730,47,,,,33277.89,0
10901040,13:43:00,13:43:00,9944,48,,1,,34330.24,
10901050,12:35:00,12:35:00,9668,1,,,1,0,
10901050,12:35:21,12:35:21,9667,2,,,,138.66,0
10901050,12:35:52,12:35:52,4034,3,,,,363.15,0
10901050,12:36:26,12:36:26,4035,4,,,,586.47,0
10901050,12:37:19,12:37:19,10436,5,,,,981.66,0
10901050,12:38:00,12:38:00,8622,6,,,,1292.2,
10901050,12:38:45,12:38:45,9675,7,,,,1728.15,0
10901050,12:39:34,12:39:34,8623,8,,,,2244.79,0
10901050,12:40:43,12:40:43,8084,9,,,,2935.06,0
10901050,12:41:15,12:41:15,7912,10,,,,3239.38,0
10901050,12:42:40,12:42:40,2837,11,,,,3548.45,0
10901050,12:43:12,12:43:12,2838,12,,,,3843.04,0
10901050,12:44:21,12:44:21,2839,13,,,,4592.5,0
10901050,12:46:28,12:46:28,10391,14,,,,5450.92,0
10901050,12:48:10,12:48:10,10395,15,,,,6464.03,0
10901050,12:49:00,12:49:00,8599,16,,,,6879.36,
10901050,12:49:19,12:49:19,8600,17,,,,7032.04,0
10901050,12:51:27,12:51:27,10646,18,,,,7565.09,0
10901050,12:52:48,12:52:48,10644,19,,,,7971.26,0
10901050,12:54:05,12:54:05,10642,20,,,,8529.26,0
10901050,12:55:17,12:55:17,10604,21,,,,9109.23,0
10901050,12:55:49,12:55:49,2878,22,,,,9398.72,0
10901050,12:56:26,12:56:26,2879,23,,,,9765.97,0
10901050,12:58:00,12:58:00,9527,24,,,,10777.63,
10901050,12:58:40,12:58:40,998,25,,,,11111.75,0
10901050,12:59:43,12:59:43,2842,26,,,,11674,0
10901050,13:00:13,13:00:13,2843,27,,,,11941.93,0
10901050,13:00:37,13:00:37,2844,28,,,,12144.9,0
10901050,13:01:23,13:01:23,2845,29,,,,12541.14,0
10901050,13:01:55,13:01:55,2846,30,,,,12812.37,0
10901050,13:02:30,13:02:30,2847,31,,,,13088.56,0
10901050,13:02:50,13:02:50,6648,32,,,,13289.05,0
10901050,13:03:11,13:03:11,2848,33,,,,13482.77,0
10901050,13:03:33,13:03:33,2849,34,,,,13670.13,0
10901050,13:04:12,13:04:12,2850,35,,,,13976.6,0
10901050,13:04:37,13:04:37,2851,36,,,,14221.96,0
10901050,13:05:00,13:05:00,618,37,,,,14394.77,
10901050,13:09:00,13:09:00,9531,38,,,,15149.62,
10901050,13:09:17,13:09:17,554,39,,,,15379.14,0
10901050,13:13:46,13:13:46,555,40,,,,19334.73,0
10901050,13:17:00,13:17:00,9654,41,,,,22538.64,
10901050,13:19:10,13:19:10,5870,42,,,,23326.55,0
10901050,13:25:00,13:25:00,2957,43,,,,25716.26,
10901050,13:35:00,13:35:00,5520,44,,,,28143.04,
10901050,13:40:11,13:40:11,9486,45,,,,32021.08,0
10901050,13:41:00,13:41:00,10344,46,,,,32677.41,0
10901050,13:41:32,13:41:32,5730,47,,,,33277.89,0
10901050,13:43:00,13:43:00,9944,48,,1,,34330.24,
10901060,12:35:00,12:35:00,9668,1,,,1,0,
10901060,12:35:21,12:35:21,9667,2,,,,138.66,0
10901060,12:35:52,12:35:52,4034,3,,,,363.15,0
10901060,12:36:26,12:36:26,4035,4,,,,586.47,0
10901060,12:37:19,12:37:19,10436,5,,,,981.66,0
10901060,12:38:00,12:38:00,8622,6,,,,1292.2,
10901060,12:38:45,12:38:45,9675,7,,,,1728.15,0
10901060,12:39:34,12:39:34,8623,8,,,,2244.79,0
10901060,12:40:43,12:40:43,8084,9,,,,2935.06,0
10901060,12:41:15,12:41:15,7912,10,,,,3239.38,0
10901060,12:42:40,12:42:40,2837,11,,,,3548.45,0
10901060,12:43:12,12:43:12,2838,12,,,,3843.04,0
10901060,12:44:21,12:44:21,2839,13,,,,4592.5,0
10901060,12:46:28,12:46:28,10391,14,,,,5450.92,0
10901060,12:48:10,12:48:10,10395,15,,,,6464.03,0
10901060,12:49:00,12:49:00,8599,16,,,,6879.36,
10901060,12:49:19,12:49:19,8600,17,,,,7032.04,0
10901060,12:51:27,12:51:27,10646,18,,,,7565.09,0
10901060,12:52:48,12:52:48,10644,19,,,,7971.26,0
10901060,12:54:05,12:54:05,10642,20,,,,8529.26,0
10901060,12:55:17,12:55:17,10604,21,,,,9109.23,0
10901060,12:55:49,12:55:49,2878,22,,,,9398.72,0
10901060,12:56:26,12:56:26,2879,23,,,,9765.97,0
10901060,12:58:00,12:58:00,9527,24,,,,10777.63,
10901060,12:58:40,12:58:40,998,25,,,,11111.75,0
10901060,12:59:43,12:59:43,2842,26,,,,11674,0
10901060,13:00:13,13:00:13,2843,27,,,,11941.93,0
10901060,13:00:37,13:00:37,2844,28,,,,12144.9,0
10901060,13:01:23,13:01:23,2845,29,,,,12541.14,0
10901060,13:01:55,13:01:55,2846,30,,,,12812.37,0
10901060,13:02:30,13:02:30,2847,31,,,,13088.56,0
10901060,13:02:50,13:02:50,6648,32,,,,13289.05,0
10901060,13:03:11,13:03:11,2848,33,,,,13482.77,0
10901060,13:03:33,13:03:33,2849,34,,,,13670.13,0
10901060,13:04:12,13:04:12,2850,35,,,,13976.6,0
10901060,13:04:37,13:04:37,2851,36,,,,14221.96,0
10901060,13:05:00,13:05:00,618,37,,,,14394.77,
10901060,13:09:00,13:09:00,9531,38,,,,15149.62,
10901060,13:09:17,13:09:17,554,39,,,,15379.14,0
10901060,13:13:46,13:13:46,555,40,,,,19334.73,0
10901060,13:17:00,13:17:00,9654,41,,,,22538.64,
10901060,13:19:10,13:19:10,5870,42,,,,23326.55,0
10901060,13:25:00,13:25:00,2957,43,,,,25716.26,
10901060,13:35:00,13:35:00,5520,44,,,,28143.04,
10901060,13:40:11,13:40:11,9486,45,,,,32021.08,0
10901060,13:41:00,13:41:00,10344,46,,,,32677.41,0
10901060,13:41:32,13:41:32,5730,47,,,,33277.89,0
10901060,13:43:00,13:43:00,9944,48,,1,,34330.24,
10901090,12:35:00,12:35:00,9668,1,,,1,0,
10901090,12:35:21,12:35:21,9667,2,,,,138.66,0
10901090,12:35:52,12:35:52,4034,3,,,,363.15,0
10901090,12:36:26,12:36:26,4035,4,,,,586.47,0
10901090,12:37:19,12:37:19,10436,5,,,,981.66,0
10901090,12:38:00,12:38:00,8622,6,,,,1292.2,
10901090,12:38:45,12:38:45,9675,7,,,,1728.15,0
10901090,12:39:34,12:39:34,8623,8,,,,2244.79,0
10901090,12:40:43,12:40:43,8084,9,,,,2935.06,0
10901090,12:41:15,12:41:15,7912,10,,,,3239.38,0
10901090,12:42:40,12:42:40,2837,11,,,,3548.45,0
10901090,12:43:12,12:43:12,2838,12,,,,3843.04,0
10901090,12:44:21,12:44:21,2839,13,,,,4592.5,0
10901090,12:46:28,12:46:28,10391,14,,,,5450.92,0
10901090,12:48:10,12:48:10,10395,15,,,,6464.03,0
10901090,12:49:00,12:49:00,8599,16,,,,6879.36,
10901090,12:49:19,12:49:19,8600,17,,,,7032.04,0
10901090,12:51:27,12:51:27,10646,18,,,,7565.09,0
10901090,12:52:48,12:52:48,10644,19,,,,7971.26,0
10901090,12:54:05,12:54:05,10642,20,,,,8529.26,0
10901090,12:55:17,12:55:17,10604,21,,,,9109.23,0
10901090,12:55:49,12:55:49,2878,22,,,,9398.72,0
10901090,12:56:26,12:56:26,2879,23,,,,9765.97,0
10901090,12:58:00,12:58:00,9527,24,,,,10777.63,
10901090,12:58:40,12:58:40,998,25,,,,11111.75,0
10901090,12:59:43,12:59:43,2842,26,,,,11674,0
10901090,13:00:13,13:00:13,2843,27,,,,11941.93,0
10901090,13:00:37,13:00:37,2844,28,,,,12144.9,0
10901090,13:01:23,13:01:23,2845,29,,,,12541.14,0
10901090,13:01:55,13:01:55,2846,30,,,,12812.37,0
10901090,13:02:30,13:02:30,2847,31,,,,13088.56,0
10901090,13:02:50,13:02:50,6648,32,,,,13289.05,0
10901090,13:03:11,13:03:11,2848,33,,,,13482.77,0
10901090,13:03:33,13:03:33,2849,34,,,,13670.13,0
10901090,13:04:12,13:04:12,2850,35,,,,13976.6,0
10901090,13:04:37,13:04:37,2851,36,,,,14221.96,0
10901090,13:05:00,13:05:00,618,37,,,,14394.77,
10901090,13:09:00,13:09:00,9531,38,,,,15149.62,
10901090,13:09:17,13:09:17,554,39,,,,15379.14,0
10901090,13:13:46,13:13:46,555,40,,,,19334.73,0
10901090,13:17:00,13:17:00,9654,41,,,,22538.64,
10901090,13:19:10,13:19:10,5870,42,,,,23326.55,0
10901090,13:25:00,13:25:00,2957,43,,,,25716.26,
10901090,13:35:00,13:35:00,5520,44,,,,28143.04,
10901090,13:40:11,13:40:11,9486,45,,,,32021.08,0
10901090,13:41:00,13:41:00,10344,46,,,,32677.41,0
10901090,13:41:32,13:41:32,5730,47,,,,33277.89,0
10901090,13:43:00,13:43:00,9944,48,,1,,34330.24,
10941070,16:16:00,16:16:00,9668,1,,,1,0,
10941070,16:16:14,16:16:14,9667,2,,,,138.66,0
10941070,16:16:35,16:16:35,4034,3,,,,363.15,0
10941070,16:16:54,16:16:54,4035,4,,,,586.41,0
10941070,16:17:32,16:17:32,10436,5,,,,969.58,0
10941070,16:19:00,16:19:00,8628,6,,,,2032.87,
10941070,16:22:00,16:22:00,9673,7,,,,2581.1,
10941070,16:22:25,16:22:25,4036,8,,,,2813.4,0
10941070,16:23:07,16:23:07,9674,9,,,,3236.3,0
10941070,16:23:31,16:23:31,4038,10,,,,3390.08,0
10941070,16:24:24,16:24:24,4039,11,,,,3831.03,0
10941070,16:24:56,16:24:56,4040,12,,,,4089.82,0
10941070,16:25:57,16:25:57,8084,13,,,,4608.04,0
10941070,16:26:28,16:26:28,7912,14,,,,4912.36,0
10941070,16:27:50,16:27:50,2837,15,,,,5221.43,0
10941070,16:28:22,16:28:22,2838,16,,,,5516.02,0
10941070,16:29:29,16:29:29,2839,17,,,,6260.92,0
10941070,16:31:31,16:31:31,10391,18,,,,7123.24,0
10941070,16:33:12,16:33:12,10395,19,,,,8136.2,0
10941070,16:34:00,16:34:00,8599,20,,,,8551.53,
10941070,16:34:17,16:34:17,8600,21,,,,8704.21,0
10941070,16:36:11,16:36:11,10646,22,,,,9237.26,0
10941070,16:37:22,16:37:22,10644,23,,,,9643.43,0
10941070,16:38:30,16:38:30,10642,24,,,,10201.42,0
10941070,16:39:34,16:39:34,10604,25,,,,10781.39,0
10941070,16:40:03,16:40:03,2878,26,,,,11070.88,0
10941070,16:40:36,16:40:36,2879,27,,,,11438.13,0
10941070,16:42:00,16:42:00,9527,28,,,,12449.79,
10941070,16:42:40,16:42:40,998,29,,,,12783.91,0
10941070,16:43:43,16:43:43,2842,30,,,,13346.16,0
10941070,16:44:13,16:44:13,2843,31,,,,13614.09,0
10941070,16:44:37,16:44:37,2844,32,,,,13817.06,0
10941070,16:45:23,16:45:23,2845,33,,,,14213.3,0
10941070,16:45:55,16:45:55,2846,34,,,,14484.53,0
10941070,16:46:30,16:46:30,2847,35,,,,14760.72,0
10941070,16:46:50,16:46:50,6648,36,,,,14961.21,0
10941070,16:47:11,16:47:11,2848,37,,,,15154.93,0
10941070,16:47:33,16:47:33,2849,38,,,,15342.29,0
10941070,16:48:12,16:48:12,2850,39,,,,15648.76,0
10941070,16:48:37,16:48:37,2851,40,,,,15894.12,0
10941070,16:49:00,16:49:00,618,41,,,,16066.93,
10941070,16:51:00,16:51:00,9531,42,,,,16821.75,
10941070,16:51:16,16:51:16,554,43,,,,17051.69,0
10941070,16:55:45,16:55:45,555,44,,,,21007.28,0
10941070,16:59:00,16:59:00,9654,45,,,,24211.19,
10941070,17:00:21,17:00:21,5870,46,,,,24999.1,0
10941070,17:04:00,17:04:00,2957,47,,,,27392.11,
10941070,17:14:00,17:14:00,10161,48,,,,30123.35,
10941070,17:22:00,17:22:00,2504,49,,,,34484.34,
10941070,17:25:01,17:25:01,10344,50,,,,35409.11,0
10941070,17:27:12,17:27:12,5730,51,,,,36017.37,0
10941070,17:31:00,17:31:00,9944,52,,1,,37064.14,
10941100,16:16:00,16:16:00,9668,1,,,1,0,
10941100,16:16:14,16:16:14,9667,2,,,,138.66,0
10941100,16:16:35,16:16:35,4034,3,,,,363.15,0
10941100,16:16:54,16:16:54,4035,4,,,,586.41,0
10941100,16:17:32,16:17:32,10436,5,,,,969.58,0
10941100,16:19:00,16:19:00,8628,6,,,,2032.87,
10941100,16:22:00,16:22:00,9673,7,,,,2581.1,
10941100,16:22:25,16:22:25,4036,8,,,,2813.4,0
10941100,16:23:07,16:23:07,9674,9,,,,3236.3,0
10941100,16:23:31,16:23:31,4038,10,,,,3390.08,0
10941100,16:24:24,16:24:24,4039,11,,,,3831.03,0
10941100,16:24:56,16:24:56,4040,12,,,,4089.82,0
10941100,16:25:57,16:25:57,8084,13,,,,4608.04,0
10941100,16:26:28,16:26:28,7912,14,,,,4912.36,0
10941100,16:27:50,16:27:50,2837,15,,,,5221.43,0
10941100,16:28:22,16:28:22,2838,16,,,,5516.02,0
10941100,16:29:29,16:29:29,2839,17,,,,6260.92,0
10941100,16:31:31,16:31:31,10391,18,,,,7123.24,0
10941100,16:33:12,16:33:12,10395,19,,,,8136.2,0
10941100,16:34:00,16:34:00,8599,20,,,,8551.53,
10941100,16:34:17,16:34:17,8600,21,,,,8704.21,0
10941100,16:36:11,16:36:11,10646,22,,,,9237.26,0
10941100,16:37:22,16:37:22,10644,23,,,,9643.43,0
10941100,16:38:30,16:38:30,10642,24,,,,10201.42,0
10941100,16:39:34,16:39:34,10604,25,,,,10781.39,0
10941100,16:40:03,16:40:03,2878,26,,,,11070.88,0
10941100,16:40:36,16:40:36,2879,27,,,,11438.13,0
10941100,16:42:00,16:42:00,9527,28,,,,12449.79,
10941100,16:42:40,16:42:40,998,29,,,,12783.91,0
10941100,16:43:43,16:43:43,2842,30,,,,13346.16,0
10941100,16:44:13,16:44:13,2843,31,,,,13614.09,0
10941100,16:44:37,16:44:37,2844,32,,,,13817.06,0
10941100,16:45:23,16:45:23,2845,33,,,,14213.3,0
10941100,16:45:55,16:45:55,2846,34,,,,14484.53,0
10941100,16:46:30,16:46:30,2847,35,,,,14760.72,0
10941100,16:46:50,16:46:50,6648,36,,,,14961.21,0
10941100,16:47:11,16:47:11,2848,37,,,,15154.93,0
10941100,16:47:33,16:47:33,2849,38,,,,15342.29,0
10941100,16:48:12,16:48:12,2850,39,,,,15648.76,0
10941100,16:48:37,16:48:37,2851,40,,,,15894.12,0
10941100,16:49:00,16:49:00,618,41,,,,16066.93,
10941100,16:51:00,16:51:00,9531,42,,,,16821.75,
10941100,16:51:16,16:51:16,554,43,,,,17051.69,0
10941100,16:55:45,16:55:45,555,44,,,,21007.28,0
10941100,16:59:00,16:59:00,9654,45,,,,24211.19,
10941100,17:00:21,17:00:21,5870,46,,,,24999.1,0
10941100,17:04:00,17:04:00,2957,47,,,,27392.11,
10941100,17:14:00,17:14:00,10161,48,,,,30123.35,
10941100,17:22:00,17:22:00,2504,49,,,,34484.34,
10941100,17:25:01,17:25:01,10344,50,,,,35409.11,0
10941100,17:27:12,17:27:12,5730,51,,,,36017.37,0
10941100,17:31:00,17:31:00,9944,52,,1,,37064.14,
10949010,22:35:00,22:35:00,9668,1,,,1,0,
10949010,22:35:14,22:35:14,9667,2,,,,138.66,0
10949010,22:35:35,22:35:35,4034,3,,,,363.15,0
10949010,22:35:54,22:35:54,4035,4,,,,586.41,0
10949010,22:36:32,22:36:32,10436,5,,,,969.58,0
10949010,22:38:00,22:38:00,8628,6,,,,2032.87,
10949010,22:41:00,22:41:00,9673,7,,,,2581.1,
10949010,22:41:23,22:41:23,4036,8,,,,2813.4,0
10949010,22:42:02,22:42:02,9674,9,,,,3236.3,0
10949010,22:42:24,22:42:24,4038,10,,,,3390.08,0
10949010,22:43:12,22:43:12,4039,11,,,,3831.03,0
10949010,22:43:41,22:43:41,4040,12,,,,4089.82,0
10949010,22:44:37,22:44:37,8084,13,,,,4608.04,0
10949010,22:45:05,22:45:05,7912,14,,,,4912.36,0
10949010,22:46:21,22:46:21,2837,15,,,,5221.43,0
10949010,22:46:50,22:46:50,2838,16,,,,5516.02,0
10949010,22:47:51,22:47:51,2839,17,,,,6260.92,0
10949010,22:49:43,22:49:43,10391,18,,,,7123.24,0
10949010,22:51:16,22:51:16,10395,19,,,,8136.2,0
10949010,22:52:00,22:52:00,8599,20,,,,8551.53,
10949010,22:52:15,22:52:15,8600,21,,,,8704.21,0
10949010,22:53:55,22:53:55,10646,22,,,,9237.26,0
10949010,22:54:57,22:54:57,10644,23,,,,9643.43,0
10949010,22:55:56,22:55:56,10642,24,,,,10201.42,0
10949010,22:56:52,22:56:52,10604,25,,,,10781.39,0
10949010,22:57:18,22:57:18,2878,26,,,,11070.88,0
10949010,22:57:46,22:57:46,2879,27,,,,11438.13,0
10949010,22:59:00,22:59:00,9527,28,,,,12449.79,
10949010,22:59:34,22:59:34,998,29,,,,12783.91,0
10949010,23:00:29,23:00:29,2842,30,,,,13346.16,0
10949010,23:00:54,23:00:54,2843,31,,,,13614.09,0
10949010,23:01:14,23:01:14,2844,32,,,,13817.06,0
10949010,23:01:54,23:01:54,2845,33,,,,14213.3,0
10949010,23:02:22,23:02:22,2846,34,,,,14484.53,0
10949010,23:02:51,23:02:51,2847,35,,,,14760.72,0
10949010,23:03:09,23:03:09,6648,36,,,,14961.21,0
10949010,23:03:27,23:03:27,2848,37,,,,15154.93,0
10949010,23:03:46,23:03:46,2849,38,,,,15342.29,0
10949010,23:04:19,23:04:19,2850,39,,,,15648.76,0
10949010,23:04:40,23:04:40,2851,40,,,,15894.12,0
10949010,23:05:00,23:05:00,618,41,,,,16066.93,
10949010,23:07:00,23:07:00,9531,42,,,,16821.75,
10949010,23:07:14,23:07:14,554,43,,,,17051.69,0
10949010,23:11:10,23:11:10,555,44,,,,21007.28,0
10949010,23:14:00,23:14:00,9654,45,,,,24211.19,
10949010,23:15:21,23:15:21,5870,46,,,,24999.1,0
10949010,23:19:00,23:19:00,2957,47,,,,27392.11,
10949010,23:29:00,23:29:00,10161,48,,,,30123.35,
10949010,23:37:00,23:37:00,2504,49,,,,34484.34,
10949010,23:39:41,23:39:41,10344,50,,,,35409.11,0
10949010,23:41:37,23:41:37,5730,51,,,,36017.37,0
10949010,23:45:00,23:45:00,9944,52,,1,,37064.14,
10949080,22:35:00,22:35:00,9668,1,,,1,0,
10949080,22:35:14,22:35:14,9667,2,,,,138.66,0
10949080,22:35:35,22:35:35,4034,3,,,,363.15,0
10949080,22:35:54,22:35:54,4035,4,,,,586.41,0
10949080,22:36:32,22:36:32,10436,5,,,,969.58,0
10949080,22:38:00,22:38:00,8628,6,,,,2032.87,
10949080,22:41:00,22:41:00,9673,7,,,,2581.1,
10949080,22:41:23,22:41:23,4036,8,,,,2813.4,0
10949080,22:42:02,22:42:02,9674,9,,,,3236.3,0
10949080,22:42:24,22:42:24,4038,10,,,,3390.08,0
10949080,22:43:12,22:43:12,4039,11,,,,3831.03,0
10949080,22:43:41,22:43:41,4040,12,,,,4089.82,0
10949080,22:44:37,22:44:37,8084,13,,,,4608.04,0
10949080,22:45:05,22:45:05,7912,14,,,,4912.36,0
10949080,22:46:21,22:46:21,2837,15,,,,5221.43,0
10949080,22:46:50,22:46:50,2838,16,,,,5516.02,0
10949080,22:47:51,22:47:51,2839,17,,,,6260.92,0
10949080,22:49:43,22:49:43,10391,18,,,,7123.24,0
10949080,22:51:16,22:51:16,10395,19,,,,8136.2,0
10949080,22:52:00,22:52:00,8599,20,,,,8551.53,
10949080,22:52:15,22:52:15,8600,21,,,,8704.21,0
10949080,22:53:55,22:53:55,10646,22,,,,9237.26,0
10949080,22:54:57,22:54:57,10644,23,,,,9643.43,0
10949080,22:55:56,22:55:56,10642,24,,,,10201.42,0
10949080,22:56:52,22:56:52,10604,25,,,,10781.39,0
10949080,22:57:18,22:57:18,2878,26,,,,11070.88,0
10949080,22:57:46,22:57:46,2879,27,,,,11438.13,0
10949080,22:59:00,22:59:00,9527,28,,,,12449.79,
10949080,22:59:34,22:59:34,998,29,,,,12783.91,0
10949080,23:00:29,23:00:29,2842,30,,,,13346.16,0
10949080,23:00:54,23:00:54,2843,31,,,,13614.09,0
10949080,23:01:14,23:01:14,2844,32,,,,13817.06,0
10949080,23:01:54,23:01:54,2845,33,,,,14213.3,0
10949080,23:02:22,23:02:22,2846,34,,,,14484.53,0
10949080,23:02:51,23:02:51,2847,35,,,,14760.72,0
10949080,23:03:09,23:03:09,6648,36,,,,14961.21,0
10949080,23:03:27,23:03:27,2848,37,,,,15154.93,0
10949080,23:03:46,23:03:46,2849,38,,,,15342.29,0
10949080,23:04:19,23:04:19,2850,39,,,,15648.76,0
10949080,23:04:40,23:04:40,2851,40,,,,15894.12,0
10949080,23:05:00,23:05:00,618,41,,,,16066.93,
10949080,23:07:00,23:07:00,9531,42,,,,16821.75,
10949080,23:07:14,23:07:14,554,43,,,,17051.69,0
10949080,23:11:10,23:11:10,555,44,,,,21007.28,0
10949080,23:14:00,23:14:00,9654,45,,,,24211.19,
10949080,23:15:21,23:15:21,5870,46,,,,24999.1,0
10949080,23:19:00,23:19:00,2957,47,,,,27392.11,
10949080,23:29:00,23:29:00,10161,48,,,,30123.35,
10949080,23:37:00,23:37:00,2504,49,,,,34484.34,
10949080,23:39:41,23:39:41,10344,50,,,,35409.11,0
10949080,23:41:37,23:41:37,5730,51,,,,36017.37,0
10949080,23:45:00,23:45:00,9944,52,,1,,37064.14,
10949110,22:35:00,22:35:00,9668,1,,,1,0,
10949110,22:35:14,22:35:14,9667,2,,,,138.66,0
10949110,22:35:35,22:35:35,4034,3,,,,363.15,0
10949110,22:35:54,22:35:54,4035,4,,,,586.41,0
10949110,22:36:32,22:36:32,10436,5,,,,969.58,0
10949110,22:38:00,22:38:00,8628,6,,,,2032.87,
10949110,22:41:00,22:41:00,9673,7,,,,2581.1,
10949110,22:41:23,22:41:23,4036,8,,,,2813.4,0
10949110,22:42:02,22:42:02,9674,9,,,,3236.3,0
10949110,22:42:24,22:42:24,4038,10,,,,3390.08,0
10949110,22:43:12,22:43:12,4039,11,,,,3831.03,0
10949110,22:43:41,22:43:41,4040,12,,,,4089.82,0
10949110,22:44:37,22:44:37,8084,13,,,,4608.04,0
10949110,22:45:05,22:45:05,7912,14,,,,4912.36,0
10949110,22:46:21,22:46:21,2837,15,,,,5221.43,0
10949110,22:46:50,22:46:50,2838,16,,,,5516.02,0
10949110,22:47:51,22:47:51,2839,17,,,,6260.92,0
10949110,22:49:43,22:49:43,10391,18,,,,7123.24,0
10949110,22:51:16,22:51:16,10395,19,,,,8136.2,0
10949110,22:52:00,22:52:00,8599,20,,,,8551.53,
10949110,22:52:15,22:52:15,8600,21,,,,8704.21,0
10949110,22:53:55,22:53:55,10646,22,,,,9237.26,0
10949110,22:54:57,22:54:57,10644,23,,,,9643.43,0
10949110,22:55:56,22:55:56,10642,24,,,,10201.42,0
10949110,22:56:52,22:56:52,10604,25,,,,10781.39,0
10949110,22:57:18,22:57:18,2878,26,,,,11070.88,0
10949110,22:57:46,22:57:46,2879,27,,,,11438.13,0
10949110,22:59:00,22:59:00,9527,28,,,,12449.79,
10949110,22:59:34,22:59:34,998,29,,,,12783.91,0
10949110,23:00:29,23:00:29,2842,30,,,,13346.16,0
10949110,23:00:54,23:00:54,2843,31,,,,13614.09,0
10949110,23:01:14,23:01:14,2844,32,,,,13817.06,0
10949110,23:01:54,23:01:54,2845,33,,,,14213.3,0
10949110,23:02:22,23:02:22,2846,34,,,,14484.53,0
10949110,23:02:51,23:02:51,2847,35,,,,14760.72,0
10949110,23:03:09,23:03:09,6648,36,,,,14961.21,0
10949110,23:03:27,23:03:27,2848,37,,,,15154.93,0
10949110,23:03:46,23:03:46,2849,38,,,,15342.29,0
10949110,23:04:19,23:04:19,2850,39,,,,15648.76,0
10949110,23:04:40,23:04:40,2851,40,,,,15894.12,0
10949110,23:05:00,23:05:00,618,41,,,,16066.93,
10949110,23:07:00,23:07:00,9531,42,,,,16821.75,
10949110,23:07:14,23:07:14,554,43,,,,17051.69,0
10949110,23:11:10,23:11:10,555,44,,,,21007.28,0
10949110,23:14:00,23:14:00,9654,45,,,,24211.19,
10949110,23:15:21,23:15:21,5870,46,,,,24999.1,0
10949110,23:19:00,23:19:00,2957,47,,,,27392.11,
10949110,23:29:00,23:29:00,10161,48,,,,30123.35,
10949110,23:37:00,23:37:00,2504,49,,,,34484.34,
10949110,23:39:41,23:39:41,10344,50,,,,35409.11,0
10949110,23:41:37,23:41:37,5730,51,,,,36017.37,0
10949110,23:45:00,23:45:00,9944,52,,1,,37064.14,
11534070,08:14:00,08:14:00,9668,1,,,1,0,
11534070,08:14:14,08:14:14,9667,2,,,,138.66,0
11534070,08:14:35,08:14:35,4034,3,,,,363.15,0
11534070,08:14:54,08:14:54,4035,4,,,,586.41,0
11534070,08:15:32,08:15:32,10436,5,,,,969.58,0
11534070,08:17:00,08:17:00,8628,6,,,,2032.87,
11534070,08:20:00,08:20:00,9673,7,,,,2581.1,
11534070,08:20:25,08:20:25,4036,8,,,,2813.4,0
11534070,08:21:07,08:21:07,9674,9,,,,3236.3,0
11534070,08:21:31,08:21:31,4038,10,,,,3390.08,0
11534070,08:22:24,08:22:24,4039,11,,,,3831.03,0
11534070,08:22:56,08:22:56,4040,12,,,,4089.82,0
11534070,08:23:57,08:23:57,8084,13,,,,4608.04,0
11534070,08:24:28,08:24:28,7912,14,,,,4912.36,0
11534070,08:25:50,08:25:50,2837,15,,,,5221.43,0
11534070,08:26:22,08:26:22,2838,16,,,,5516.02,0
11534070,08:27:29,08:27:29,2839,17,,,,6260.92,0
11534070,08:29:31,08:29:31,10391,18,,,,7123.24,0
11534070,08:31:12,08:31:12,10395,19,,,,8136.2,0
11534070,08:32:00,08:32:00,8599,20,,,,8551.53,
11534070,08:32:17,08:32:17,8600,21,,,,8704.21,0
11534070,08:34:11,08:34:11,10646,22,,,,9237.26,0
11534070,08:35:22,08:35:22,10644,23,,,,9643.43,0
11534070,08:36:30,08:36:30,10642,24,,,,10201.42,0
11534070,08:37:34,08:37:34,10604,25,,,,10781.39,0
11534070,08:38:03,08:38:03,2878,26,,,,11070.88,0
11534070,08:38:36,08:38:36,2879,27,,,,11438.13,0
11534070,08:40:00,08:40:00,9527,28,,,,12449.79,
11534070,08:40:34,08:40:34,998,29,,,,12783.91,0
11534070,08:41:29,08:41:29,2842,30,,,,13346.16,0
11534070,08:41:54,08:41:54,2843,31,,,,13614.09,0
11534070,08:42:14,08:42:14,2844,32,,,,13817.06,0
11534070,08:42:54,08:42:54,2845,33,,,,14213.3,0
11534070,08:43:22,08:43:22,2846,34,,,,14484.53,0
11534070,08:43:51,08:43:51,2847,35,,,,14760.72,0
11534070,08:44:09,08:44:09,6648,36,,,,14961.21,0
11534070,08:44:27,08:44:27,2848,37,,,,15154.93,0
11534070,08:44:46,08:44:46,2849,38,,,,15342.29,0
11534070,08:45:19,08:45:19,2850,39,,,,15648.76,0
11534070,08:45:40,08:45:40,2851,40,,,,15894.12,0
11534070,08:46:00,08:46:00,618,41,,,,16066.93,
11534070,08:48:00,08:48:00,9531,42,,,,16821.75,
11534070,08:48:16,08:48:16,554,43,,,,17051.69,0
11534070,08:52:45,08:52:45,555,44,,,,21007.28,0
11534070,08:56:00,08:56:00,9654,45,,,,24211.19,
11534070,08:57:21,08:57:21,5870,46,,,,24999.1,0
11534070,09:01:00,09:01:00,2957,47,,,,27392.11,
11534070,09:11:00,09:11:00,10161,48,,,,30123.35,
11534070,09:19:00,09:19:00,2504,49,,,,34484.34,
11534070,09:22:01,09:22:01,10344,50,,,,35409.11,0
11534070,09:24:12,09:24:12,5730,51,,,,36017.37,0
11534070,09:28:00,09:28:00,9944,52,,1,,37064.14,
11534100,08:14:00,08:14:00,9668,1,,,1,0,
11534100,08:14:14,08:14:14,9667,2,,,,138.66,0
11534100,08:14:35,08:14:35,4034,3,,,,363.15,0
11534100,08:14:54,08:14:54,4035,4,,,,586.41,0
11534100,08:15:32,08:15:32,10436,5,,,,969.58,0
11534100,08:17:00,08:17:00,8628,6,,,,2032.87,
11534100,08:20:00,08:20:00,9673,7,,,,2581.1,
11534100,08:20:25,08:20:25,4036,8,,,,2813.4,0
11534100,08:21:07,08:21:07,9674,9,,,,3236.3,0
11534100,08:21:31,08:21:31,4038,10,,,,3390.08,0
11534100,08:22:24,08:22:24,4039,11,,,,3831.03,0
11534100,08:22:56,08:22:56,4040,12,,,,4089.82,0
11534100,08:23:57,08:23:57,8084,13,,,,4608.04,0
11534100,08:24:28,08:24:28,7912,14,,,,4912.36,0
11534100,08:25:50,08:25:50,2837,15,,,,5221.43,0
11534100,08:26:22,08:26:22,2838,16,,,,5516.02,0
11534100,08:27:29,08:27:29,2839,17,,,,6260.92,0
11534100,08:29:31,08:29:31,10391,18,,,,7123.24,0
11534100,08:31:12,08:31:12,10395,19,,,,8136.2,0
11534100,08:32:00,08:32:00,8599,20,,,,8551.53,
11534100,08:32:17,08:32:17,8600,21,,,,8704.21,0
11534100,08:34:11,08:34:11,10646,22,,,,9237.26,0
11534100,08:35:22,08:35:22,10644,23,,,,9643.43,0
11534100,08:36:30,08:36:30,10642,24,,,,10201.42,0
11534100,08:37:34,08:37:34,10604,25,,,,10781.39,0
11534100,08:38:03,08:38:03,2878,26,,,,11070.88,0
11534100,08:38:36,08:38:36,2879,27,,,,11438.13,0
11534100,08:40:00,08:40:00,9527,28,,,,12449.79,
11534100,08:40:34,08:40:34,998,29,,,,12783.91,0
11534100,08:41:29,08:41:29,2842,30,,,,13346.16,0
11534100,08:41:54,08:41:54,2843,31,,,,13614.09,0
11534100,08:42:14,08:42:14,2844,32,,,,13817.06,0
11534100,08:42:54,08:42:54,2845,33,,,,14213.3,0
11534100,08:43:22,08:43:22,2846,34,,,,14484.53,0
11534100,08:43:51,08:43:51,2847,35,,,,14760.72,0
11534100,08:44:09,08:44:09,6648,36,,,,14961.21,0
11534100,08:44:27,08:44:27,2848,37,,,,15154.93,0
11534100,08:44:46,08:44:46,2849,38,,,,15342.29,0
11534100,08:45:19,08:45:19,2850,39,,,,15648.76,0
11534100,08:45:40,08:45:40,2851,40,,,,15894.12,0
11534100,08:46:00,08:46:00,618,41,,,,16066.93,
11534100,08:48:00,08:48:00,9531,42,,,,16821.75,
11534100,08:48:16,08:48:16,554,43,,,,17051.69,0
11534100,08:52:45,08:52:45,555,44,,,,21007.28,0
11534100,08:56:00,08:56:00,9654,45,,,,24211.19,
11534100,08:57:21,08:57:21,5870,46,,,,24999.1,0
11534100,09:01:00,09:01:00,2957,47,,,,27392.11,
11534100,09:11:00,09:11:00,10161,48,,,,30123.35,
11534100,09:19:00,09:19:00,2504,49,,,,34484.34,
11534100,09:22:01,09:22:01,10344,50,,,,35409.11,0
11534100,09:24:12,09:24:12,5730,51,,,,36017.37,0
11534100,09:28:00,09:28:00,9944,52,,1,,37064.14,
11546070,14:47:00,14:47:00,9668,1,,,1,0,
11546070,14:47:14,14:47:14,9667,2,,,,138.66,0
11546070,14:47:35,14:47:35,4034,3,,,,363.15,0
11546070,14:47:54,14:47:54,4035,4,,,,586.41,0
11546070,14:48:32,14:48:32,10436,5,,,,969.58,0
11546070,14:50:00,14:50:00,8628,6,,,,2032.87,
11546070,14:53:00,14:53:00,9673,7,,,,2581.1,
11546070,14:53:25,14:53:25,4036,8,,,,2813.4,0
11546070,14:54:07,14:54:07,9674,9,,,,3236.3,0
11546070,14:54:31,14:54:31,4038,10,,,,3390.08,0
11546070,14:55:24,14:55:24,4039,11,,,,3831.03,0
11546070,14:55:56,14:55:56,4040,12,,,,4089.82,0
11546070,14:56:57,14:56:57,8084,13,,,,4608.04,0
11546070,14:57:28,14:57:28,7912,14,,,,4912.36,0
11546070,14:58:50,14:58:50,2837,15,,,,5221.43,0
11546070,14:59:22,14:59:22,2838,16,,,,5516.02,0
11546070,15:00:29,15:00:29,2839,17,,,,6260.92,0
11546070,15:02:31,15:02:31,10391,18,,,,7123.24,0
11546070,15:04:12,15:04:12,10395,19,,,,8136.2,0
11546070,15:05:00,15:05:00,8599,20,,,,8551.53,
11546070,15:05:17,15:05:17,8600,21,,,,8704.21,0
11546070,15:07:11,15:07:11,10646,22,,,,9237.26,0
11546070,15:08:22,15:08:22,10644,23,,,,9643.43,0
11546070,15:09:30,15:09:30,10642,24,,,,10201.42,0
11546070,15:10:34,15:10:34,10604,25,,,,10781.39,0
11546070,15:11:03,15:11:03,2878,26,,,,11070.88,0
11546070,15:11:36,15:11:36,2879,27,,,,11438.13,0
11546070,15:13:00,15:13:00,9527,28,,,,12449.79,
11546070,15:13:40,15:13:40,998,29,,,,12783.91,0
11546070,15:14:43,15:14:43,2842,30,,,,13346.16,0
11546070,15:15:13,15:15:13,2843,31,,,,13614.09,0
11546070,15:15:37,15:15:37,2844,32,,,,13817.06,0
11546070,15:16:23,15:16:23,2845,33,,,,14213.3,0
11546070,15:16:55,15:16:55,2846,34,,,,14484.53,0
11546070,15:17:30,15:17:30,2847,35,,,,14760.72,0
11546070,15:17:50,15:17:50,6648,36,,,,14961.21,0
11546070,15:18:11,15:18:11,2848,37,,,,15154.93,0
11546070,15:18:33,15:18:33,2849,38,,,,15342.29,0
11546070,15:19:12,15:19:12,2850,39,,,,15648.76,0
11546070,15:19:37,15:19:37,2851,40,,,,15894.12,0
11546070,15:20:00,15:20:00,618,41,,,,16066.93,
11546070,15:22:00,15:22:00,9531,42,,,,16821.75,
11546070,15:22:16,15:22:16,554,43,,,,17051.69,0
11546070,15:26:45,15:26:45,555,44,,,,21007.28,0
11546070,15:30:00,15:30:00,9654,45,,,,24211.19,
11546070,15:31:21,15:31:21,5870,46,,,,24999.1,0
11546070,15:35:00,15:35:00,2957,47,,,,27392.11,
11546070,15:45:00,15:45:00,10161,48,,,,30123.35,
11546070,15:53:00,15:53:00,2504,49,,,,34484.34,
11546070,15:56:01,15:56:01,10344,50,,,,35409.11,0
11546070,15:58:12,15:58:12,5730,51,,,,36017.37,0
11546070,16:02:00,16:02:00,9944,52,,1,,37064.14,
11546100,14:47:00,14:47:00,9668,1,,,1,0,
11546100,14:47:14,14:47:14,9667,2,,,,138.66,0
11546100,14:47:35,14:47:35,4034,3,,,,363.15,0
11546100,14:47:54,14:47:54,4035,4,,,,586.41,0
11546100,14:48:32,14:48:32,10436,5,,,,969.58,0
11546100,14:50:00,14:50:00,8628,6,,,,2032.87,
11546100,14:53:00,14:53:00,9673,7,,,,2581.1,
11546100,14:53:25,14:53:25,4036,8,,,,2813.4,0
11546100,14:54:07,14:54:07,9674,9,,,,3236.3,0
11546100,14:54:31,14:54:31,4038,10,,,,3390.08,0
11546100,14:55:24,14:55:24,4039,11,,,,3831.03,0
11546100,14:55:56,14:55:56,4040,12,,,,4089.82,0
11546100,14:56:57,14:56:57,8084,13,,,,4608.04,0
11546100,14:57:28,14:57:28,7912,14,,,,4912.36,0
11546100,14:58:50,14:58:50,2837,15,,,,5221.43,0
11546100,14:59:22,14:59:22,2838,16,,,,5516.02,0
11546100,15:00:29,15:00:29,2839,17,,,,6260.92,0
11546100,15:02:31,15:02:31,10391,18,,,,7123.24,0
11546100,15:04:12,15:04:12,10395,19,,,,8136.2,0
11546100,15:05:00,15:05:00,8599,20,,,,8551.53,
11546100,15:05:17,15:05:17,8600,21,,,,8704.21,0
11546100,15:07:11,15:07:11,10646,22,,,,9237.26,0
11546100,15:08:22,15:08:22,10644,23,,,,9643.43,0
11546100,15:09:30,15:09:30,10642,24,,,,10201.42,0
11546100,15:10:34,15:10:34,10604,25,,,,10781.39,0
11546100,15:11:03,15:11:03,2878,26,,,,11070.88,0
11546100,15:11:36,15:11:36,2879,27,,,,11438.13,0
11546100,15:13:00,15:13:00,9527,28,,,,12449.79,
11546100,15:13:40,15:13:40,998,29,,,,12783.91,0
11546100,15:14:43,15:14:43,2842,30,,,,13346.16,0
11546100,15:15:13,15:15:13,2843,31,,,,13614.09,0
11546100,15:15:37,15:15:37,2844,32,,,,13817.06,0
11546100,15:16:23,15:16:23,2845,33,,,,14213.3,0
11546100,15:16:55,15:16:55,2846,34,,,,14484.53,0
11546100,15:17:30,15:17:30,2847,35,,,,14760.72,0
11546100,15:17:50,15:17:50,6648,36,,,,14961.21,0
11546100,15:18:11,15:18:11,2848,37,,,,15154.93,0
11546100,15:18:33,15:18:33,2849,38,,,,15342.29,0
11546100,15:19:12,15:19:12,2850,39,,,,15648.76,0
11546100,15:19:37,15:19:37,2851,40,,,,15894.12,0
11546100,15:20:00,15:20:00,618,41,,,,16066.93,
11546100,15:22:00,15:22:00,9531,42,,,,16821.75,
11546100,15:22:16,15:22:16,554,43,,,,17051.69,0
11546100,15:26:45,15:26:45,555,44,,,,21007.28,0
11546100,15:30:00,15:30:00,9654,45,,,,24211.19,
11546100,15:31:21,15:31:21,5870,46,,,,24999.1,0
11546100,15:35:00,15:35:00,2957,47,,,,27392.11,
11546100,15:45:00,15:45:00,10161,48,,,,30123.35,
11546100,15:53:00,15:53:00,2504,49,,,,34484.34,
11546100,15:56:01,15:56:01,10344,50,,,,35409.11,0
11546100,15:58:12,15:58:12,5730,51,,,,36017.37,0
11546100,16:02:00,16:02:00,9944,52,,1,,37064.14,
11863020,16:40:00,16:40:00,9668,1,,,1,0,
11863020,16:40:21,16:40:21,9667,2,,,,138.66,0
11863020,16:40:52,16:40:52,4034,3,,,,363.15,0
11863020,16:41:26,16:41:26,4035,4,,,,586.47,0
11863020,16:42:19,16:42:19,10436,5,,,,981.66,0
11863020,16:43:00,16:43:00,8622,6,,,,1292.2,
11863020,16:43:57,16:43:57,9675,7,,,,1728.15,0
11863020,16:45:00,16:45:00,8623,8,,,,2244.79,0
11863020,16:46:28,16:46:28,8084,9,,,,2935.06,0
11863020,16:47:08,16:47:08,7912,10,,,,3239.38,0
11863020,16:48:56,16:48:56,2837,11,,,,3548.45,0
11863020,16:49:38,16:49:38,2838,12,,,,3843.04,0
11863020,16:51:05,16:51:05,2839,13,,,,4592.5,0
11863020,16:53:46,16:53:46,10391,14,,,,5450.92,0
11863020,16:55:57,16:55:57,10395,15,,,,6464.03,0
11863020,16:57:00,16:57:00,8599,16,,,,6879.36,
11863020,16:57:19,16:57:19,8600,17,,,,7032.04,0
11863020,16:59:27,16:59:27,10646,18,,,,7565.09,0
11863020,17:00:48,17:00:48,10644,19,,,,7971.26,0
11863020,17:02:05,17:02:05,10642,20,,,,8529.26,0
11863020,17:03:17,17:03:17,10604,21,,,,9109.23,0
11863020,17:03:49,17:03:49,2878,22,,,,9398.72,0
11863020,17:04:26,17:04:26,2879,23,,,,9765.97,0
11863020,17:06:00,17:06:00,9527,24,,,,10777.63,
11863020,17:06:40,17:06:40,998,25,,,,11111.75,0
11863020,17:07:43,17:07:43,2842,26,,,,11674,0
11863020,17:08:13,17:08:13,2843,27,,,,11941.93,0
11863020,17:08:37,17:08:37,2844,28,,,,12144.9,0
11863020,17:09:23,17:09:23,2845,29,,,,12541.14,0
11863020,17:09:55,17:09:55,2846,30,,,,12812.37,0
11863020,17:10:30,17:10:30,2847,31,,,,13088.56,0
11863020,17:10:50,17:10:50,6648,32,,,,13289.05,0
11863020,17:11:11,17:11:11,2848,33,,,,13482.77,0
11863020,17:11:33,17:11:33,2849,34,,,,13670.13,0
11863020,17:12:12,17:12:12,2850,35,,,,13976.6,0
11863020,17:12:37,17:12:37,2851,36,,,,14221.96,0
11863020,17:13:00,17:13:00,618,37,,,,14394.77,
11863020,17:17:00,17:17:00,9531,38,,,,15149.62,
11863020,17:17:19,17:17:19,554,39,,,,15379.14,0
11863020,17:22:21,17:22:21,555,40,,,,19334.73,0
11863020,17:26:00,17:26:00,9654,41,,,,22538.64,
11863020,17:28:27,17:28:27,5870,42,,,,23326.55,0
11863020,17:35:00,17:35:00,2957,43,,,,25716.26,
11863020,17:47:00,17:47:00,5520,44,,,,28143.04,
11863020,17:53:29,17:53:29,9486,45,,,,32021.08,0
11863020,17:54:30,17:54:30,10344,46,,,,32677.41,0
11863020,17:55:10,17:55:10,5730,47,,,,33277.89,0
11863020,17:57:00,17:57:00,9944,48,,1,,34330.24,
11863030,16:40:00,16:40:00,9668,1,,,1,0,
11863030,16:40:21,16:40:21,9667,2,,,,138.66,0
11863030,16:40:52,16:40:52,4034,3,,,,363.15,0
11863030,16:41:26,16:41:26,4035,4,,,,586.47,0
11863030,16:42:19,16:42:19,10436,5,,,,981.66,0
11863030,16:43:00,16:43:00,8622,6,,,,1292.2,
11863030,16:43:57,16:43:57,9675,7,,,,1728.15,0
11863030,16:45:00,16:45:00,8623,8,,,,2244.79,0
11863030,16:46:28,16:46:28,8084,9,,,,2935.06,0
11863030,16:47:08,16:47:08,7912,10,,,,3239.38,0
11863030,16:48:56,16:48:56,2837,11,,,,3548.45,0
11863030,16:49:38,16:49:38,2838,12,,,,3843.04,0
11863030,16:51:05,16:51:05,2839,13,,,,4592.5,0
11863030,16:53:46,16:53:46,10391,14,,,,5450.92,0
11863030,16:55:57,16:55:57,10395,15,,,,6464.03,0
11863030,16:57:00,16:57:00,8599,16,,,,6879.36,
11863030,16:57:19,16:57:19,8600,17,,,,7032.04,0
11863030,16:59:27,16:59:27,10646,18,,,,7565.09,0
11863030,17:00:48,17:00:48,10644,19,,,,7971.26,0
11863030,17:02:05,17:02:05,10642,20,,,,8529.26,0
11863030,17:03:17,17:03:17,10604,21,,,,9109.23,0
11863030,17:03:49,17:03:49,2878,22,,,,9398.72,0
11863030,17:04:26,17:04:26,2879,23,,,,9765.97,0
11863030,17:06:00,17:06:00,9527,24,,,,10777.63,
11863030,17:06:40,17:06:40,998,25,,,,11111.75,0
11863030,17:07:43,17:07:43,2842,26,,,,11674,0
11863030,17:08:13,17:08:13,2843,27,,,,11941.93,0
11863030,17:08:37,17:08:37,2844,28,,,,12144.9,0
11863030,17:09:23,17:09:23,2845,29,,,,12541.14,0
11863030,17:09:55,17:09:55,2846,30,,,,12812.37,0
11863030,17:10:30,17:10:30,2847,31,,,,13088.56,0
11863030,17:10:50,17:10:50,6648,32,,,,13289.05,0
11863030,17:11:11,17:11:11,2848,33,,,,13482.77,0
11863030,17:11:33,17:11:33,2849,34,,,,13670.13,0
11863030,17:12:12,17:12:12,2850,35,,,,13976.6,0
11863030,17:12:37,17:12:37,2851,36,,,,14221.96,0
11863030,17:13:00,17:13:00,618,37,,,,14394.77,
11863030,17:17:00,17:17:00,9531,38,,,,15149.62,
11863030,17:17:19,17:17:19,554,39,,,,15379.14,0
11863030,17:22:21,17:22:21,555,40,,,,19334.73,0
11863030,17:26:00,17:26:00,9654,41,,,,22538.64,
11863030,17:28:27,17:28:27,5870,42,,,,23326.55,0
11863030,17:35:00,17:35:00,2957,43,,,,25716.26,
11863030,17:47:00,17:47:00,5520,44,,,,28143.04,
11863030,17:53:29,17:53:29,9486,45,,,,32021.08,0
11863030,17:54:30,17:54:30,10344,46,,,,32677.41,0
11863030,17:55:10,17:55:10,5730,47,,,,33277.89,0
11863030,17:57:00,17:57:00,9944,48,,1,,34330.24,
11863040,16:40:00,16:40:00,9668,1,,,1,0,
11863040,16:40:21,16:40:21,9667,2,,,,138.66,0
11863040,16:40:52,16:40:52,4034,3,,,,363.15,0
11863040,16:41:26,16:41:26,4035,4,,,,586.47,0
11863040,16:42:19,16:42:19,10436,5,,,,981.66,0
11863040,16:43:00,16:43:00,8622,6,,,,1292.2,
11863040,16:43:57,16:43:57,9675,7,,,,1728.15,0
11863040,16:45:00,16:45:00,8623,8,,,,2244.79,0
11863040,16:46:28,16:46:28,8084,9,,,,2935.06,0
11863040,16:47:08,16:47:08,7912,10,,,,3239.38,0
11863040,16:48:56,16:48:56,2837,11,,,,3548.45,0
11863040,16:49:38,16:49:38,2838,12,,,,3843.04,0
11863040,16:51:05,16:51:05,2839,13,,,,4592.5,0
11863040,16:53:46,16:53:46,10391,14,,,,5450.92,0
11863040,16:55:57,16:55:57,10395,15,,,,6464.03,0
11863040,16:57:00,16:57:00,8599,16,,,,6879.36,
11863040,16:57:19,16:57:19,8600,17,,,,7032.04,0
11863040,16:59:27,16:59:27,10646,18,,,,7565.09,0
11863040,17:00:48,17:00:48,10644,19,,,,7971.26,0
11863040,17:02:05,17:02:05,10642,20,,,,8529.26,0
11863040,17:03:17,17:03:17,10604,21,,,,9109.23,0
11863040,17:03:49,17:03:49,2878,22,,,,9398.72,0
11863040,17:04:26,17:04:26,2879,23,,,,9765.97,0
11863040,17:06:00,17:06:00,9527,24,,,,10777.63,
11863040,17:06:40,17:06:40,998,25,,,,11111.75,0
11863040,17:07:43,17:07:43,2842,26,,,,11674,0
11863040,17:08:13,17:08:13,2843,27,,,,11941.93,0
11863040,17:08:37,17:08:37,2844,28,,,,12144.9,0
11863040,17:09:23,17:09:23,2845,29,,,,12541.14,0
11863040,17:09:55,17:09:55,2846,30,,,,12812.37,0
11863040,17:10:30,17:10:30,2847,31,,,,13088.56,0
11863040,17:10:50,17:10:50,6648,32,,,,13289.05,0
11863040,17:11:11,17:11:11,2848,33,,,,13482.77,0
11863040,17:11:33,17:11:33,2849,34,,,,13670.13,0
11863040,17:12:12,17:12:12,2850,35,,,,13976.6,0
11863040,17:12:37,17:12:37,2851,36,,,,14221.96,0
11863040,17:13:00,17:13:00,618,37,,,,14394.77,
11863040,17:17:00,17:17:00,9531,38,,,,15149.62,
11863040,17:17:19,17:17:19,554,39,,,,15379.14,0
11863040,17:22:21,17:22:21,555,40,,,,19334.73,0
11863040,17:26:00,17:26:00,9654,41,,,,22538.64,
11863040,17:28:27,17:28:27,5870,42,,,,23326.55,0
11863040,17:35:00,17:35:00,2957,43,,,,25716.26,
11863040,17:47:00,17:47:00,5520,44,,,,28143.04,
11863040,17:53:29,17:53:29,9486,45,,,,32021.08,0
11863040,17:54:30,17:54:30,10344,46,,,,32677.41,0
11863040,17:55:10,17:55:10,5730,47,,,,33277.89,0
11863040,17:57:00,17:57:00,9944,48,,1,,34330.24,
11863050,16:40:00,16:40:00,9668,1,,,1,0,
11863050,16:40:21,16:40:21,9667,2,,,,138.66,0
11863050,16:40:52,16:40:52,4034,3,,,,363.15,0
11863050,16:41:26,16:41:26,4035,4,,,,586.47,0
11863050,16:42:19,16:42:19,10436,5,,,,981.66,0
11863050,16:43:00,16:43:00,8622,6,,,,1292.2,
11863050,16:43:57,16:43:57,9675,7,,,,1728.15,0
11863050,16:45:00,16:45:00,8623,8,,,,2244.79,0
11863050,16:46:28,16:46:28,8084,9,,,,2935.06,0
11863050,16:47:08,16:47:08,7912,10,,,,3239.38,0
11863050,16:48:56,16:48:56,2837,11,,,,3548.45,0
11863050,16:49:38,16:49:38,2838,12,,,,3843.04,0
11863050,16:51:05,16:51:05,2839,13,,,,4592.5,0
11863050,16:53:46,16:53:46,10391,14,,,,5450.92,0
11863050,16:55:57,16:55:57,10395,15,,,,6464.03,0
11863050,16:57:00,16:57:00,8599,16,,,,6879.36,
11863050,16:57:19,16:57:19,8600,17,,,,7032.04,0
11863050,16:59:27,16:59:27,10646,18,,,,7565.09,0
11863050,17:00:48,17:00:48,10644,19,,,,7971.26,0
11863050,17:02:05,17:02:05,10642,20,,,,8529.26,0
11863050,17:03:17,17:03:17,10604,21,,,,9109.23,0
11863050,17:03:49,17:03:49,2878,22,,,,9398.72,0
11863050,17:04:26,17:04:26,2879,23,,,,9765.97,0
11863050,17:06:00,17:06:00,9527,24,,,,10777.63,
11863050,17:06:40,17:06:40,998,25,,,,11111.75,0
11863050,17:07:43,17:07:43,2842,26,,,,11674,0
11863050,17:08:13,17:08:13,2843,27,,,,11941.93,0
11863050,17:08:37,17:08:37,2844,28,,,,12144.9,0
11863050,17:09:23,17:09:23,2845,29,,,,12541.14,0
11863050,17:09:55,17:09:55,2846,30,,,,12812.37,0
11863050,17:10:30,17:10:30,2847,31,,,,13088.56,0
11863050,17:10:50,17:10:50,6648,32,,,,13289.05,0
11863050,17:11:11,17:11:11,2848,33,,,,13482.77,0
11863050,17:11:33,17:11:33,2849,34,,,,13670.13,0
11863050,17:12:12,17:12:12,2850,35,,,,13976.6,0
11863050,17:12:37,17:12:37,2851,36,,,,14221.96,0
11863050,17:13:00,17:13:00,618,37,,,,14394.77,
11863050,17:17:00,17:17:00,9531,38,,,,15149.62,
11863050,17:17:19,17:17:19,554,39,,,,15379.14,0
11863050,17:22:21,17:22:21,555,40,,,,19334.73,0
11863050,17:26:00,17:26:00,9654,41,,,,22538.64,
11863050,17:28:27,17:28:27,5870,42,,,,23326.55,0
11863050,17:35:00,17:35:00,2957,43,,,,25716.26,
11863050,17:47:00,17:47:00,5520,44,,,,28143.04,
11863050,17:53:29,17:53:29,9486,45,,,,32021.08,0
11863050,17:54:30,17:54:30,10344,46,,,,32677.41,0
11863050,17:55:10,17:55:10,5730,47,,,,33277.89,0
11863050,17:57:00,17:57:00,9944,48,,1,,34330.24,
11863060,16:40:00,16:40:00,9668,1,,,1,0,
11863060,16:40:21,16:40:21,9667,2,,,,138.66,0
11863060,16:40:52,16:40:52,4034,3,,,,363.15,0
11863060,16:41:26,16:41:26,4035,4,,,,586.47,0
11863060,16:42:19,16:42:19,10436,5,,,,981.66,0
11863060,16:43:00,16:43:00,8622,6,,,,1292.2,
11863060,16:43:57,16:43:57,9675,7,,,,1728.15,0
11863060,16:45:00,16:45:00,8623,8,,,,2244.79,0
11863060,16:46:28,16:46:28,8084,9,,,,2935.06,0
11863060,16:47:08,16:47:08,7912,10,,,,3239.38,0
11863060,16:48:56,16:48:56,2837,11,,,,3548.45,0
11863060,16:49:38,16:49:38,2838,12,,,,3843.04,0
11863060,16:51:05,16:51:05,2839,13,,,,4592.5,0
11863060,16:53:46,16:53:46,10391,14,,,,5450.92,0
11863060,16:55:57,16:55:57,10395,15,,,,6464.03,0
11863060,16:57:00,16:57:00,8599,16,,,,6879.36,
11863060,16:57:19,16:57:19,8600,17,,,,7032.04,0
11863060,16:59:27,16:59:27,10646,18,,,,7565.09,0
11863060,17:00:48,17:00:48,10644,19,,,,7971.26,0
11863060,17:02:05,17:02:05,10642,20,,,,8529.26,0
11863060,17:03:17,17:03:17,10604,21,,,,9109.23,0
11863060,17:03:49,17:03:49,2878,22,,,,9398.72,0
11863060,17:04:26,17:04:26,2879,23,,,,9765.97,0
11863060,17:06:00,17:06:00,9527,24,,,,10777.63,
11863060,17:06:40,17:06:40,998,25,,,,11111.75,0
11863060,17:07:43,17:07:43,2842,26,,,,11674,0
11863060,17:08:13,17:08:13,2843,27,,,,11941.93,0
11863060,17:08:37,17:08:37,2844,28,,,,12144.9,0
11863060,17:09:23,17:09:23,2845,29,,,,12541.14,0
11863060,17:09:55,17:09:55,2846,30,,,,12812.37,0
11863060,17:10:30,17:10:30,2847,31,,,,13088.56,0
11863060,17:10:50,17:10:50,6648,32,,,,13289.05,0
11863060,17:11:11,17:11:11,2848,33,,,,13482.77,0
11863060,17:11:33,17:11:33,2849,34,,,,13670.13,0
11863060,17:12:12,17:12:12,2850,35,,,,13976.6,0
11863060,17:12:37,17:12:37,2851,36,,,,14221.96,0
11863060,17:13:00,17:13:00,618,37,,,,14394.77,
11863060,17:17:00,17:17:00,9531,38,,,,15149.62,
11863060,17:17:19,17:17:19,554,39,,,,15379.14,0
11863060,17:22:21,17:22:21,555,40,,,,19334.73,0
11863060,17:26:00,17:26:00,9654,41,,,,22538.64,
11863060,17:28:27,17:28:27,5870,42,,,,23326.55,0
11863060,17:35:00,17:35:00,2957,43,,,,25716.26,
11863060,17:47:00,17:47:00,5520,44,,,,28143.04,
11863060,17:53:29,17:53:29,9486,45,,,,32021.08,0
11863060,17:54:30,17:54:30,10344,46,,,,32677.41,0
11863060,17:55:10,17:55:10,5730,47,,,,33277.89,0
11863060,17:57:00,17:57:00,9944,48,,1,,34330.24,
11863090,16:40:00,16:40:00,9668,1,,,1,0,
11863090,16:40:21,16:40:21,9667,2,,,,138.66,0
11863090,16:40:52,16:40:52,4034,3,,,,363.15,0
11863090,16:41:26,16:41:26,4035,4,,,,586.47,0
11863090,16:42:19,16:42:19,10436,5,,,,981.66,0
11863090,16:43:00,16:43:00,8622,6,,,,1292.2,
11863090,16:43:57,16:43:57,9675,7,,,,1728.15,0
11863090,16:45:00,16:45:00,8623,8,,,,2244.79,0
11863090,16:46:28,16:46:28,8084,9,,,,2935.06,0
11863090,16:47:08,16:47:08,7912,10,,,,3239.38,0
11863090,16:48:56,16:48:56,2837,11,,,,3548.45,0
11863090,16:49:38,16:49:38,2838,12,,,,3843.04,0
11863090,16:51:05,16:51:05,2839,13,,,,4592.5,0
11863090,16:53:46,16:53:46,10391,14,,,,5450.92,0
11863090,16:55:57,16:55:57,10395,15,,,,6464.03,0
11863090,16:57:00,16:57:00,8599,16,,,,6879.36,
11863090,16:57:19,16:57:19,8600,17,,,,7032.04,0
11863090,16:59:27,16:59:27,10646,18,,,,7565.09,0
11863090,17:00:48,17:00:48,10644,19,,,,7971.26,0
11863090,17:02:05,17:02:05,10642,20,,,,8529.26,0
11863090,17:03:17,17:03:17,10604,21,,,,9109.23,0
11863090,17:03:49,17:03:49,2878,22,,,,9398.72,0
11863090,17:04:26,17:04:26,2879,23,,,,9765.97,0
11863090,17:06:00,17:06:00,9527,24,,,,10777.63,
11863090,17:06:40,17:06:40,998,25,,,,11111.75,0
11863090,17:07:43,17:07:43,2842,26,,,,11674,0
11863090,17:08:13,17:08:13,2843,27,,,,11941.93,0
11863090,17:08:37,17:08:37,2844,28,,,,12144.9,0
11863090,17:09:23,17:09:23,2845,29,,,,12541.14,0
11863090,17:09:55,17:09:55,2846,30,,,,12812.37,0
11863090,17:10:30,17:10:30,2847,31,,,,13088.56,0
11863090,17:10:50,17:10:50,6648,32,,,,13289.05,0
11863090,17:11:11,17:11:11,2848,33,,,,13482.77,0
11863090,17:11:33,17:11:33,2849,34,,,,13670.13,0
11863090,17:12:12,17:12:12,2850,35,,,,13976.6,0
11863090,17:12:37,17:12:37,2851,36,,,,14221.96,0
11863090,17:13:00,17:13:00,618,37,,,,14394.77,
11863090,17:17:00,17:17:00,9531,38,,,,15149.62,
11863090,17:17:19,17:17:19,554,39,,,,15379.14,0
11863090,17:22:21,17:22:21,555,40,,,,19334.73,0
11863090,17:26:00,17:26:00,9654,41,,,,22538.64,
11863090,17:28:27,17:28:27,5870,42,,,,23326.55,0
11863090,17:35:00,17:35:00,2957,43,,,,25716.26,
11863090,17:47:00,17:47:00,5520,44,,,,28143.04,
11863090,17:53:29,17:53:29,9486,45,,,,32021.08,0
11863090,17:54:30,17:54:30,10344,46,,,,32677.41,0
11863090,17:55:10,17:55:10,5730,47,,,,33277.89,0
11863090,17:57:00,17:57:00,9944,48,,1,,34330.24,
12163010,22:05:00,22:05:00,9668,1,,,1,0,
12163010,22:05:14,22:05:14,9667,2,,,,138.66,0
12163010,22:05:35,22:05:35,4034,3,,,,363.15,0
12163010,22:05:54,22:05:54,4035,4,,,,586.41,0
12163010,22:06:32,22:06:32,10436,5,,,,969.58,0
12163010,22:08:00,22:08:00,8628,6,,,,2032.87,
12163010,22:11:00,22:11:00,9673,7,,,,2581.1,
12163010,22:11:23,22:11:23,4036,8,,,,2813.4,0
12163010,22:12:02,22:12:02,9674,9,,,,3236.3,0
12163010,22:12:24,22:12:24,4038,10,,,,3390.08,0
12163010,22:13:12,22:13:12,4039,11,,,,3831.03,0
12163010,22:13:41,22:13:41,4040,12,,,,4089.82,0
12163010,22:14:37,22:14:37,8084,13,,,,4608.04,0
12163010,22:15:05,22:15:05,7912,14,,,,4912.36,0
12163010,22:16:21,22:16:21,2837,15,,,,5221.43,0
12163010,22:16:50,22:16:50,2838,16,,,,5516.02,0
12163010,22:17:51,22:17:51,2839,17,,,,6260.92,0
12163010,22:19:43,22:19:43,10391,18,,,,7123.24,0
12163010,22:21:16,22:21:16,10395,19,,,,8136.2,0
12163010,22:22:00,22:22:00,8599,20,,,,8551.53,
12163010,22:22:15,22:22:15,8600,21,,,,8704.21,0
12163010,22:23:55,22:23:55,10646,22,,,,9237.26,0
12163010,22:24:57,22:24:57,10644,23,,,,9643.43,0
12163010,22:25:56,22:25:56,10642,24,,,,10201.42,0
12163010,22:26:52,22:26:52,10604,25,,,,10781.39,0
12163010,22:27:18,22:27:18,2878,26,,,,11070.88,0
12163010,22:27:46,22:27:46,2879,27,,,,11438.13,0
12163010,22:29:00,22:29:00,9527,28,,,,12449.79,
12163010,22:29:34,22:29:34,998,29,,,,12783.91,0
12163010,22:30:29,22:30:29,2842,30,,,,13346.16,0
12163010,22:30:54,22:30:54,2843,31,,,,13614.09,0
12163010,22:31:14,22:31:14,2844,32,,,,13817.06,0
12163010,22:31:54,22:31:54,2845,33,,,,14213.3,0
12163010,22:32:22,22:32:22,2846,34,,,,14484.53,0
12163010,22:32:51,22:32:51,2847,35,,,,14760.72,0
12163010,22:33:09,22:33:09,6648,36,,,,14961.21,0
12163010,22:33:27,22:33:27,2848,37,,,,15154.93,0
12163010,22:33:46,22:33:46,2849,38,,,,15342.29,0
12163010,22:34:19,22:34:19,2850,39,,,,15648.76,0
12163010,22:34:40,22:34:40,2851,40,,,,15894.12,0
12163010,22:35:00,22:35:00,618,41,,,,16066.93,
12163010,22:37:00,22:37:00,9531,42,,,,16821.75,
12163010,22:37:14,22:37:14,554,43,,,,17051.69,0
12163010,22:41:10,22:41:10,555,44,,,,21007.28,0
12163010,22:44:00,22:44:00,9654,45,,,,24211.19,
12163010,22:45:21,22:45:21,5870,46,,,,24999.1,0
12163010,22:49:00,22:49:00,2957,47,,,,27392.11,
12163010,22:59:00,22:59:00,10161,48,,,,30123.35,
12163010,23:07:00,23:07:00,2504,49,,,,34484.34,
12163010,23:09:41,23:09:41,10344,50,,,,35409.11,0
12163010,23:11:37,23:11:37,5730,51,,,,36017.37,0
12163010,23:15:00,23:15:00,9944,52,,1,,37064.14,
12163080,22:05:00,22:05:00,9668,1,,,1,0,
12163080,22:05:14,22:05:14,9667,2,,,,138.66,0
12163080,22:05:35,22:05:35,4034,3,,,,363.15,0
12163080,22:05:54,22:05:54,4035,4,,,,586.41,0
12163080,22:06:32,22:06:32,10436,5,,,,969.58,0
12163080,22:08:00,22:08:00,8628,6,,,,2032.87,
12163080,22:11:00,22:11:00,9673,7,,,,2581.1,
12163080,22:11:23,22:11:23,4036,8,,,,2813.4,0
12163080,22:12:02,22:12:02,9674,9,,,,3236.3,0
12163080,22:12:24,22:12:24,4038,10,,,,3390.08,0
12163080,22:13:12,22:13:12,4039,11,,,,3831.03,0
12163080,22:13:41,22:13:41,4040,12,,,,4089.82,0
12163080,22:14:37,22:14:37,8084,13,,,,4608.04,0
12163080,22:15:05,22:15:05,7912,14,,,,4912.36,0
12163080,22:16:21,22:16:21,2837,15,,,,5221.43,0
12163080,22:16:50,22:16:50,2838,16,,,,5516.02,0
12163080,22:17:51,22:17:51,2839,17,,,,6260.92,0
12163080,22:19:43,22:19:43,10391,18,,,,7123.24,0
12163080,22:21:16,22:21:16,10395,19,,,,8136.2,0
12163080,22:22:00,22:22:00,8599,20,,,,8551.53,
12163080,22:22:15,22:22:15,8600,21,,,,8704.21,0
12163080,22:23:55,22:23:55,10646,22,,,,9237.26,0
12163080,22:24:57,22:24:57,10644,23,,,,9643.43,0
12163080,22:25:56,22:25:56,10642,24,,,,10201.42,0
12163080,22:26:52,22:26:52,10604,25,,,,10781.39,0
12163080,22:27:18,22:27:18,2878,26,,,,11070.88,0
12163080,22:27:46,22:27:46,2879,27,,,,11438.13,0
12163080,22:29:00,22:29:00,9527,28,,,,12449.79,
12163080,22:29:34,22:29:34,998,29,,,,12783.91,0
12163080,22:30:29,22:30:29,2842,30,,,,13346.16,0
12163080,22:30:54,22:30:54,2843,31,,,,13614.09,0
12163080,22:31:14,22:31:14,2844,32,,,,13817.06,0
12163080,22:31:54,22:31:54,2845,33,,,,14213.3,0
12163080,22:32:22,22:32:22,2846,34,,,,14484.53,0
12163080,22:32:51,22:32:51,2847,35,,,,14760.72,0
12163080,22:33:09,22:33:09,6648,36,,,,14961.21,0
12163080,22:33:27,22:33:27,2848,37,,,,15154.93,0
12163080,22:33:46,22:33:46,2849,38,,,,15342.29,0
12163080,22:34:19,22:34:19,2850,39,,,,15648.76,0
12163080,22:34:40,22:34:40,2851,40,,,,15894.12,0
12163080,22:35:00,22:35:00,618,41,,,,16066.93,
12163080,22:37:00,22:37:00,9531,42,,,,16821.75,
12163080,22:37:14,22:37:14,554,43,,,,17051.69,0
12163080,22:41:10,22:41:10,555,44,,,,21007.28,0
12163080,22:44:00,22:44:00,9654,45,,,,24211.19,
12163080,22:45:21,22:45:21,5870,46,,,,24999.1,0
12163080,22:49:00,22:49:00,2957,47,,,,27392.11,
12163080,22:59:00,22:59:00,10161,48,,,,30123.35,
12163080,23:07:00,23:07:00,2504,49,,,,34484.34,
12163080,23:09:41,23:09:41,10344,50,,,,35409.11,0
12163080,23:11:37,23:11:37,5730,51,,,,36017.37,0
12163080,23:15:00,23:15:00,9944,52,,1,,37064.14,
12163110,22:05:00,22:05:00,9668,1,,,1,0,
12163110,22:05:14,22:05:14,9667,2,,,,138.66,0
12163110,22:05:35,22:05:35,4034,3,,,,363.15,0
12163110,22:05:54,22:05:54,4035,4,,,,586.41,0
12163110,22:06:32,22:06:32,10436,5,,,,969.58,0
12163110,22:08:00,22:08:00,8628,6,,,,2032.87,
12163110,22:11:00,22:11:00,9673,7,,,,2581.1,
12163110,22:11:23,22:11:23,4036,8,,,,2813.4,0
12163110,22:12:02,22:12:02,9674,9,,,,3236.3,0
12163110,22:12:24,22:12:24,4038,10,,,,3390.08,0
12163110,22:13:12,22:13:12,4039,11,,,,3831.03,0
12163110,22:13:41,22:13:41,4040,12,,,,4089.82,0
12163110,22:14:37,22:14:37,8084,13,,,,4608.04,0
12163110,22:15:05,22:15:05,7912,14,,,,4912.36,0
12163110,22:16:21,22:16:21,2837,15,,,,5221.43,0
12163110,22:16:50,22:16:50,2838,16,,,,5516.02,0
12163110,22:17:51,22:17:51,2839,17,,,,6260.92,0
12163110,22:19:43,22:19:43,10391,18,,,,7123.24,0
12163110,22:21:16,22:21:16,10395,19,,,,8136.2,0
12163110,22:22:00,22:22:00,8599,20,,,,8551.53,
12163110,22:22:15,22:22:15,8600,21,,,,8704.21,0
12163110,22:23:55,22:23:55,10646,22,,,,9237.26,0
12163110,22:24:57,22:24:57,10644,23,,,,9643.43,0
12163110,22:25:56,22:25:56,10642,24,,,,10201.42,0
12163110,22:26:52,22:26:52,10604,25,,,,10781.39,0
12163110,22:27:18,22:27:18,2878,26,,,,11070.88,0
12163110,22:27:46,22:27:46,2879,27,,,,11438.13,0
12163110,22:29:00,22:29:00,9527,28,,,,12449.79,
12163110,22:29:34,22:29:34,998,29,,,,12783.91,0
12163110,22:30:29,22:30:29,2842,30,,,,13346.16,0
12163110,22:30:54,22:30:54,2843,31,,,,13614.09,0
12163110,22:31:14,22:31:14,2844,32,,,,13817.06,0
12163110,22:31:54,22:31:54,2845,33,,,,14213.3,0
12163110,22:32:22,22:32:22,2846,34,,,,14484.53,0
12163110,22:32:51,22:32:51,2847,35,,,,14760.72,0
12163110,22:33:09,22:33:09,6648,36,,,,14961.21,0
12163110,22:33:27,22:33:27,2848,37,,,,15154.93,0
12163110,22:33:46,22:33:46,2849,38,,,,15342.29,0
12163110,22:34:19,22:34:19,2850,39,,,,15648.76,0
12163110,22:34:40,22:34:40,2851,40,,,,15894.12,0
12163110,22:35:00,22:35:00,618,41,,,,16066.93,
12163110,22:37:00,22:37:00,9531,42,,,,16821.75,
12163110,22:37:14,22:37:14,554,43,,,,17051.69,0
12163110,22:41:10,22:41:10,555,44,,,,21007.28,0
12163110,22:44:00,22:44:00,9654,45,,,,24211.19,
12163110,22:45:21,22:45:21,5870,46,,,,24999.1,0
12163110,22:49:00,22:49:00,2957,47,,,,27392.11,
12163110,22:59:00,22:59:00,10161,48,,,,30123.35,
12163110,23:07:00,23:07:00,2504,49,,,,34484.34,
12163110,23:09:41,23:09:41,10344,50,,,,35409.11,0
12163110,23:11:37,23:11:37,5730,51,,,,36017.37,0
12163110,23:15:00,23:15:00,9944,52,,1,,37064.14,
12356010,07:05:00,07:05:00,9668,1,,,1,0,
12356010,07:05:14,07:05:14,9667,2,,,,138.66,0
12356010,07:05:35,07:05:35,4034,3,,,,363.15,0
12356010,07:05:54,07:05:54,4035,4,,,,586.41,0
12356010,07:06:32,07:06:32,10436,5,,,,969.58,0
12356010,07:08:00,07:08:00,8628,6,,,,2032.87,
12356010,07:11:00,07:11:00,9673,7,,,,2581.1,
12356010,07:11:23,07:11:23,4036,8,,,,2813.4,0
12356010,07:12:02,07:12:02,9674,9,,,,3236.3,0
12356010,07:12:24,07:12:24,4038,10,,,,3390.08,0
12356010,07:13:12,07:13:12,4039,11,,,,3831.03,0
12356010,07:13:41,07:13:41,4040,12,,,,4089.82,0
12356010,07:14:37,07:14:37,8084,13,,,,4608.04,0
12356010,07:15:05,07:15:05,7912,14,,,,4912.36,0
12356010,07:16:21,07:16:21,2837,15,,,,5221.43,0
12356010,07:16:50,07:16:50,2838,16,,,,5516.02,0
12356010,07:17:51,07:17:51,2839,17,,,,6260.92,0
12356010,07:19:43,07:19:43,10391,18,,,,7123.24,0
12356010,07:21:16,07:21:16,10395,19,,,,8136.2,0
12356010,07:22:00,07:22:00,8599,20,,,,8551.53,
12356010,07:22:15,07:22:15,8600,21,,,,8704.21,0
12356010,07:23:55,07:23:55,10646,22,,,,9237.26,0
12356010,07:24:57,07:24:57,10644,23,,,,9643.43,0
12356010,07:25:56,07:25:56,10642,24,,,,10201.42,0
12356010,07:26:52,07:26:52,10604,25,,,,10781.39,0
12356010,07:27:18,07:27:18,2878,26,,,,11070.88,0
12356010,07:27:46,07:27:46,2879,27,,,,11438.13,0
12356010,07:29:00,07:29:00,9527,28,,,,12449.79,
12356010,07:29:34,07:29:34,998,29,,,,12783.91,0
12356010,07:30:29,07:30:29,2842,30,,,,13346.16,0
12356010,07:30:54,07:30:54,2843,31,,,,13614.09,0
12356010,07:31:14,07:31:14,2844,32,,,,13817.06,0
12356010,07:31:54,07:31:54,2845,33,,,,14213.3,0
12356010,07:32:22,07:32:22,2846,34,,,,14484.53,0
12356010,07:32:51,07:32:51,2847,35,,,,14760.72,0
12356010,07:33:09,07:33:09,6648,36,,,,14961.21,0
12356010,07:33:27,07:33:27,2848,37,,,,15154.93,0
12356010,07:33:46,07:33:46,2849,38,,,,15342.29,0
12356010,07:34:19,07:34:19,2850,39,,,,15648.76,0
12356010,07:34:40,07:34:40,2851,40,,,,15894.12,0
12356010,07:35:00,07:35:00,618,41,,,,16066.93,
12356010,07:37:00,07:37:00,9531,42,,,,16821.75,
12356010,07:37:16,07:37:16,554,43,,,,17051.69,0
12356010,07:41:45,07:41:45,555,44,,,,21007.28,0
12356010,07:45:00,07:45:00,9654,45,,,,24211.19,
12356010,07:46:21,07:46:21,5870,46,,,,24999.1,0
12356010,07:50:00,07:50:00,2957,47,,,,27392.11,
12356010,08:00:00,08:00:00,10161,48,,,,30123.35,
12356010,08:08:00,08:08:00,2504,49,,,,34484.34,
12356010,08:10:41,08:10:41,10344,50,,,,35409.11,0
12356010,08:12:37,08:12:37,5730,51,,,,36017.37,0
12356010,08:16:00,08:16:00,9944,52,,1,,37064.14,
12356080,07:05:00,07:05:00,9668,1,,,1,0,
12356080,07:05:14,07:05:14,9667,2,,,,138.66,0
12356080,07:05:35,07:05:35,4034,3,,,,363.15,0
12356080,07:05:54,07:05:54,4035,4,,,,586.41,0
12356080,07:06:32,07:06:32,10436,5,,,,969.58,0
12356080,07:08:00,07:08:00,8628,6,,,,2032.87,
12356080,07:11:00,07:11:00,9673,7,,,,2581.1,
12356080,07:11:23,07:11:23,4036,8,,,,2813.4,0
12356080,07:12:02,07:12:02,9674,9,,,,3236.3,0
12356080,07:12:24,07:12:24,4038,10,,,,3390.08,0
12356080,07:13:12,07:13:12,4039,11,,,,3831.03,0
12356080,07:13:41,07:13:41,4040,12,,,,4089.82,0
12356080,07:14:37,07:14:37,8084,13,,,,4608.04,0
12356080,07:15:05,07:15:05,7912,14,,,,4912.36,0
12356080,07:16:21,07:16:21,2837,15,,,,5221.43,0
12356080,07:16:50,07:16:50,2838,16,,,,5516.02,0
12356080,07:17:51,07:17:51,2839,17,,,,6260.92,0
12356080,07:19:43,07:19:43,10391,18,,,,7123.24,0
12356080,07:21:16,07:21:16,10395,19,,,,8136.2,0
12356080,07:22:00,07:22:00,8599,20,,,,8551.53,
12356080,07:22:15,07:22:15,8600,21,,,,8704.21,0
12356080,07:23:55,07:23:55,10646,22,,,,9237.26,0
12356080,07:24:57,07:24:57,10644,23,,,,9643.43,0
12356080,07:25:56,07:25:56,10642,24,,,,10201.42,0
12356080,07:26:52,07:26:52,10604,25,,,,10781.39,0
12356080,07:27:18,07:27:18,2878,26,,,,11070.88,0
12356080,07:27:46,07:27:46,2879,27,,,,11438.13,0
12356080,07:29:00,07:29:00,9527,28,,,,12449.79,
12356080,07:29:34,07:29:34,998,29,,,,12783.91,0
12356080,07:30:29,07:30:29,2842,30,,,,13346.16,0
12356080,07:30:54,07:30:54,2843,31,,,,13614.09,0
12356080,07:31:14,07:31:14,2844,32,,,,13817.06,0
12356080,07:31:54,07:31:54,2845,33,,,,14213.3,0
12356080,07:32:22,07:32:22,2846,34,,,,14484.53,0
12356080,07:32:51,07:32:51,2847,35,,,,14760.72,0
12356080,07:33:09,07:33:09,6648,36,,,,14961.21,0
12356080,07:33:27,07:33:27,2848,37,,,,15154.93,0
12356080,07:33:46,07:33:46,2849,38,,,,15342.29,0
12356080,07:34:19,07:34:19,2850,39,,,,15648.76,0
12356080,07:34:40,07:34:40,2851,40,,,,15894.12,0
12356080,07:35:00,07:35:00,618,41,,,,16066.93,
12356080,07:37:00,07:37:00,9531,42,,,,16821.75,
12356080,07:37:16,07:37:16,554,43,,,,17051.69,0
12356080,07:41:45,07:41:45,555,44,,,,21007.28,0
12356080,07:45:00,07:45:00,9654,45,,,,24211.19,
12356080,07:46:21,07:46:21,5870,46,,,,24999.1,0
12356080,07:50:00,07:50:00,2957,47,,,,27392.11,
12356080,08:00:00,08:00:00,10161,48,,,,30123.35,
12356080,08:08:00,08:08:00,2504,49,,,,34484.34,
12356080,08:10:41,08:10:41,10344,50,,,,35409.11,0
12356080,08:12:37,08:12:37,5730,51,,,,36017.37,0
12356080,08:16:00,08:16:00,9944,52,,1,,37064.14,
12356110,07:05:00,07:05:00,9668,1,,,1,0,
12356110,07:05:14,07:05:14,9667,2,,,,138.66,0
12356110,07:05:35,07:05:35,4034,3,,,,363.15,0
12356110,07:05:54,07:05:54,4035,4,,,,586.41,0
12356110,07:06:32,07:06:32,10436,5,,,,969.58,0
12356110,07:08:00,07:08:00,8628,6,,,,2032.87,
12356110,07:11:00,07:11:00,9673,7,,,,2581.1,
12356110,07:11:23,07:11:23,4036,8,,,,2813.4,0
12356110,07:12:02,07:12:02,9674,9,,,,3236.3,0
12356110,07:12:24,07:12:24,4038,10,,,,3390.08,0
12356110,07:13:12,07:13:12,4039,11,,,,3831.03,0
12356110,07:13:41,07:13:41,4040,12,,,,4089.82,0
12356110,07:14:37,07:14:37,8084,13,,,,4608.04,0
12356110,07:15:05,07:15:05,7912,14,,,,4912.36,0
12356110,07:16:21,07:16:21,2837,15,,,,5221.43,0
12356110,07:16:50,07:16:50,2838,16,,,,5516.02,0
12356110,07:17:51,07:17:51,2839,17,,,,6260.92,0
12356110,07:19:43,07:19:43,10391,18,,,,7123.24,0
12356110,07:21:16,07:21:16,10395,19,,,,8136.2,0
12356110,07:22:00,07:22:00,8599,20,,,,8551.53,
12356110,07:22:15,07:22:15,8600,21,,,,8704.21,0
12356110,07:23:55,07:23:55,10646,22,,,,9237.26,0
12356110,07:24:57,07:24:57,10644,23,,,,9643.43,0
12356110,07:25:56,07:25:56,10642,24,,,,10201.42,0
12356110,07:26:52,07:26:52,10604,25,,,,10781.39,0
12356110,07:27:18,07:27:18,2878,26,,,,11070.88,0
12356110,07:27:46,07:27:46,2879,27,,,,11438.13,0
12356110,07:29:00,07:29:00,9527,28,,,,12449.79,
12356110,07:29:34,07:29:34,998,29,,,,12783.91,0
12356110,07:30:29,07:30:29,2842,30,,,,13346.16,0
12356110,07:30:54,07:30:54,2843,31,,,,13614.09,0
12356110,07:31:14,07:31:14,2844,32,,,,13817.06,0
12356110,07:31:54,07:31:54,2845,33,,,,14213.3,0
12356110,07:32:22,07:32:22,2846,34,,,,14484.53,0
12356110,07:32:51,07:32:51,2847,35,,,,14760.72,0
12356110,07:33:09,07:33:09,6648,36,,,,14961.21,0
12356110,07:33:27,07:33:27,2848,37,,,,15154.93,0
12356110,07:33:46,07:33:46,2849,38,,,,15342.29,0
12356110,07:34:19,07:34:19,2850,39,,,,15648.76,0
12356110,07:34:40,07:34:40,2851,40,,,,15894.12,0
12356110,07:35:00,07:35:00,618,41,,,,16066.93,
12356110,07:37:00,07:37:00,9531,42,,,,16821.75,
12356110,07:37:16,07:37:16,554,43,,,,17051.69,0
12356110,07:41:45,07:41:45,555,44,,,,21007.28,0
12356110,07:45:00,07:45:00,9654,45,,,,24211.19,
12356110,07:46:21,07:46:21,5870,46,,,,24999.1,0
12356110,07:50:00,07:50:00,2957,47,,,,27392.11,
12356110,08:00:00,08:00:00,10161,48,,,,30123.35,
12356110,08:08:00,08:08:00,2504,49,,,,34484.34,
12356110,08:10:41,08:10:41,10344,50,,,,35409.11,0
12356110,08:12:37,08:12:37,5730,51,,,,36017.37,0
12356110,08:16:00,08:16:00,9944,52,,1,,37064.14,
12490020,06:31:00,06:31:00,9668,1,,,1,0,
12490020,06:31:50,06:31:50,9667,2,,,,138.66,0
12490020,06:33:05,06:33:05,4034,3,,,,363.15,0
12490020,06:34:24,06:34:24,4035,4,,,,586.47,0
12490020,06:36:00,06:36:00,4036,5,,,,827.85,
12490020,06:36:47,06:36:47,9674,6,,,,1269.8,0
12490020,06:37:09,06:37:09,4038,7,,,,1423.58,0
12490020,06:37:59,06:37:59,4039,8,,,,1864.53,0
12490020,06:38:29,06:38:29,4040,9,,,,2124.35,0
12490020,06:39:27,06:39:27,8084,10,,,,2641.85,0
12490020,06:39:56,06:39:56,7912,11,,,,2946.17,0
12490020,06:41:13,06:41:13,2837,12,,,,3255.24,0
12490020,06:41:43,06:41:43,2838,13,,,,3549.83,0
12490020,06:42:45,06:42:45,2839,14,,,,4299.29,0
12490020,06:44:41,06:44:41,10391,15,,,,5157.71,0
12490020,06:46:15,06:46:15,10395,16,,,,6170.82,0
12490020,06:47:00,06:47:00,8599,17,,,,6586.15,
12490020,06:47:26,06:47:26,8600,18,,,,6738.83,0
12490020,06:50:15,06:50:15,10646,19,,,,7271.88,0
12490020,06:52:03,06:52:03,10644,20,,,,7678.05,0
12490020,06:53:45,06:53:45,10642,21,,,,8236.05,0
12490020,06:55:23,06:55:23,10604,22,,,,8816.41,0
12490020,06:56:06,06:56:06,2878,23,,,,9105.9,0
12490020,06:56:55,06:56:55,2879,24,,,,9473.15,0
12490020,06:59:00,06:59:00,9527,25,,,,10484.81,
12490020,06:59:39,06:59:39,998,26,,,,10818.93,0
12490020,07:00:43,07:00:43,2842,27,,,,11381.18,0
12490020,07:01:12,07:01:12,2843,28,,,,11649.11,0
12490020,07:01:36,07:01:36,2844,29,,,,11852.08,0
12490020,07:02:24,07:02:24,2845,30,,,,12260.5,0
12490020,07:02:57,07:02:57,2846,31,,,,12531.73,0
12490020,07:03:31,07:03:31,2847,32,,,,12807.92,0
12490020,07:03:51,07:03:51,6648,33,,,,13008.41,0
12490020,07:04:12,07:04:12,2848,34,,,,13202.13,0
12490020,07:04:34,07:04:34,2849,35,,,,13389.49,0
12490020,07:05:12,07:05:12,2850,36,,,,13695.96,0
12490020,07:05:37,07:05:37,2851,37,,,,13941.32,0
12490020,07:06:00,07:06:00,618,38,,,,14114.13,
12490020,07:10:00,07:10:00,9531,39,,,,14868.98,
12490020,07:10:14,07:10:14,554,40,,,,15098.92,0
12490020,07:14:10,07:14:10,555,41,,,,19054.51,0
12490020,07:17:00,07:17:00,9654,42,,,,22258.42,
12490020,07:19:27,07:19:27,5870,43,,,,23046.33,0
12490020,07:26:00,07:26:00,2957,44,,,,25436.04,
12490020,07:36:00,07:36:00,5520,45,,,,27862.82,
12490020,07:41:12,07:41:12,9486,46,,,,31740.86,0
12490020,07:42:01,07:42:01,10344,47,,,,32397.19,0
12490020,07:42:34,07:42:34,5730,48,,,,32997.67,0
12490020,07:44:00,07:44:00,9944,49,,1,,34046.86,
12490030,06:31:00,06:31:00,9668,1,,,1,0,
12490030,06:31:50,06:31:50,9667,2,,,,138.66,0
12490030,06:33:05,06:33:05,4034,3,,,,363.15,0
12490030,06:34:24,06:34:24,4035,4,,,,586.47,0
12490030,06:36:00,06:36:00,4036,5,,,,827.85,
12490030,06:36:47,06:36:47,9674,6,,,,1269.8,0
12490030,06:37:09,06:37:09,4038,7,,,,1423.58,0
12490030,06:37:59,06:37:59,4039,8,,,,1864.53,0
12490030,06:38:29,06:38:29,4040,9,,,,2124.35,0
12490030,06:39:27,06:39:27,8084,10,,,,2641.85,0
12490030,06:39:56,06:39:56,7912,11,,,,2946.17,0
12490030,06:41:13,06:41:13,2837,12,,,,3255.24,0
12490030,06:41:43,06:41:43,2838,13,,,,3549.83,0
12490030,06:42:45,06:42:45,2839,14,,,,4299.29,0
12490030,06:44:41,06:44:41,10391,15,,,,5157.71,0
12490030,06:46:15,06:46:15,10395,16,,,,6170.82,0
12490030,06:47:00,06:47:00,8599,17,,,,6586.15,
12490030,06:47:26,06:47:26,8600,18,,,,6738.83,0
12490030,06:50:15,06:50:15,10646,19,,,,7271.88,0
12490030,06:52:03,06:52:03,10644,20,,,,7678.05,0
12490030,06:53:45,06:53:45,10642,21,,,,8236.05,0
12490030,06:55:23,06:55:23,10604,22,,,,8816.41,0
12490030,06:56:06,06:56:06,2878,23,,,,9105.9,0
12490030,06:56:55,06:56:55,2879,24,,,,9473.15,0
12490030,06:59:00,06:59:00,9527,25,,,,10484.81,
12490030,06:59:39,06:59:39,998,26,,,,10818.93,0
12490030,07:00:43,07:00:43,2842,27,,,,11381.18,0
12490030,07:01:12,07:01:12,2843,28,,,,11649.11,0
12490030,07:01:36,07:01:36,2844,29,,,,11852.08,0
12490030,07:02:24,07:02:24,2845,30,,,,12260.5,0
12490030,07:02:57,07:02:57,2846,31,,,,12531.73,0
12490030,07:03:31,07:03:31,2847,32,,,,12807.92,0
12490030,07:03:51,07:03:51,6648,33,,,,13008.41,0
12490030,07:04:12,07:04:12,2848,34,,,,13202.13,0
12490030,07:04:34,07:04:34,2849,35,,,,13389.49,0
12490030,07:05:12,07:05:12,2850,36,,,,13695.96,0
12490030,07:05:37,07:05:37,2851,37,,,,13941.32,0
12490030,07:06:00,07:06:00,618,38,,,,14114.13,
12490030,07:10:00,07:10:00,9531,39,,,,14868.98,
12490030,07:10:14,07:10:14,554,40,,,,15098.92,0
12490030,07:14:10,07:14:10,555,41,,,,19054.51,0
12490030,07:17:00,07:17:00,9654,42,,,,22258.42,
12490030,07:19:27,07:19:27,5870,43,,,,23046.33,0
12490030,07:26:00,07:26:00,2957,44,,,,25436.04,
12490030,07:36:00,07:36:00,5520,45,,,,27862.82,
12490030,07:41:12,07:41:12,9486,46,,,,31740.86,0
12490030,07:42:01,07:42:01,10344,47,,,,32397.19,0
12490030,07:42:34,07:42:34,5730,48,,,,32997.67,0
12490030,07:44:00,07:44:00,9944,49,,1,,34046.86,
12490040,06:31:00,06:31:00,9668,1,,,1,0,
12490040,06:31:50,06:31:50,9667,2,,,,138.66,0
12490040,06:33:05,06:33:05,4034,3,,,,363.15,0
12490040,06:34:24,06:34:24,4035,4,,,,586.47,0
12490040,06:36:00,06:36:00,4036,5,,,,827.85,
12490040,06:36:47,06:36:47,9674,6,,,,1269.8,0
12490040,06:37:09,06:37:09,4038,7,,,,1423.58,0
12490040,06:37:59,06:37:59,4039,8,,,,1864.53,0
12490040,06:38:29,06:38:29,4040,9,,,,2124.35,0
12490040,06:39:27,06:39:27,8084,10,,,,2641.85,0
12490040,06:39:56,06:39:56,7912,11,,,,2946.17,0
12490040,06:41:13,06:41:13,2837,12,,,,3255.24,0
12490040,06:41:43,06:41:43,2838,13,,,,3549.83,0
12490040,06:42:45,06:42:45,2839,14,,,,4299.29,0
12490040,06:44:41,06:44:41,10391,15,,,,5157.71,0
12490040,06:46:15,06:46:15,10395,16,,,,6170.82,0
12490040,06:47:00,06:47:00,8599,17,,,,6586.15,
12490040,06:47:26,06:47:26,8600,18,,,,6738.83,0
12490040,06:50:15,06:50:15,10646,19,,,,7271.88,0
12490040,06:52:03,06:52:03,10644,20,,,,7678.05,0
12490040,06:53:45,06:53:45,10642,21,,,,8236.05,0
12490040,06:55:23,06:55:23,10604,22,,,,8816.41,0
12490040,06:56:06,06:56:06,2878,23,,,,9105.9,0
12490040,06:56:55,06:56:55,2879,24,,,,9473.15,0
12490040,06:59:00,06:59:00,9527,25,,,,10484.81,
12490040,06:59:39,06:59:39,998,26,,,,10818.93,0
12490040,07:00:43,07:00:43,2842,27,,,,11381.18,0
12490040,07:01:12,07:01:12,2843,28,,,,11649.11,0
12490040,07:01:36,07:01:36,2844,29,,,,11852.08,0
12490040,07:02:24,07:02:24,2845,30,,,,12260.5,0
12490040,07:02:57,07:02:57,2846,31,,,,12531.73,0
12490040,07:03:31,07:03:31,2847,32,,,,12807.92,0
12490040,07:03:51,07:03:51,6648,33,,,,13008.41,0
12490040,07:04:12,07:04:12,2848,34,,,,13202.13,0
12490040,07:04:34,07:04:34,2849,35,,,,13389.49,0
12490040,07:05:12,07:05:12,2850,36,,,,13695.96,0
12490040,07:05:37,07:05:37,2851,37,,,,13941.32,0
12490040,07:06:00,07:06:00,618,38,,,,14114.13,
12490040,07:10:00,07:10:00,9531,39,,,,14868.98,
12490040,07:10:14,07:10:14,554,40,,,,15098.92,0
12490040,07:14:10,07:14:10,555,41,,,,19054.51,0
12490040,07:17:00,07:17:00,9654,42,,,,22258.42,
12490040,07:19:27,07:19:27,5870,43,,,,23046.33,0
12490040,07:26:00,07:26:00,2957,44,,,,25436.04,
12490040,07:36:00,07:36:00,5520,45,,,,27862.82,
12490040,07:41:12,07:41:12,9486,46,,,,31740.86,0
12490040,07:42:01,07:42:01,10344,47,,,,32397.19,0
12490040,07:42:34,07:42:34,5730,48,,,,32997.67,0
12490040,07:44:00,07:44:00,9944,49,,1,,34046.86,
12490050,06:31:00,06:31:00,9668,1,,,1,0,
12490050,06:31:50,06:31:50,9667,2,,,,138.66,0
12490050,06:33:05,06:33:05,4034,3,,,,363.15,0
12490050,06:34:24,06:34:24,4035,4,,,,586.47,0
12490050,06:36:00,06:36:00,4036,5,,,,827.85,
12490050,06:36:47,06:36:47,9674,6,,,,1269.8,0
12490050,06:37:09,06:37:09,4038,7,,,,1423.58,0
12490050,06:37:59,06:37:59,4039,8,,,,1864.53,0
12490050,06:38:29,06:38:29,4040,9,,,,2124.35,0
12490050,06:39:27,06:39:27,8084,10,,,,2641.85,0
12490050,06:39:56,06:39:56,7912,11,,,,2946.17,0
12490050,06:41:13,06:41:13,2837,12,,,,3255.24,0
12490050,06:41:43,06:41:43,2838,13,,,,3549.83,0
12490050,06:42:45,06:42:45,2839,14,,,,4299.29,0
12490050,06:44:41,06:44:41,10391,15,,,,5157.71,0
12490050,06:46:15,06:46:15,10395,16,,,,6170.82,0
12490050,06:47:00,06:47:00,8599,17,,,,6586.15,
12490050,06:47:26,06:47:26,8600,18,,,,6738.83,0
12490050,06:50:15,06:50:15,10646,19,,,,7271.88,0
12490050,06:52:03,06:52:03,10644,20,,,,7678.05,0
12490050,06:53:45,06:53:45,10642,21,,,,8236.05,0
12490050,06:55:23,06:55:23,10604,22,,,,8816.41,0
12490050,06:56:06,06:56:06,2878,23,,,,9105.9,0
12490050,06:56:55,06:56:55,2879,24,,,,9473.15,0
12490050,06:59:00,06:59:00,9527,25,,,,10484.81,
12490050,06:59:39,06:59:39,998,26,,,,10818.93,0
12490050,07:00:43,07:00:43,2842,27,,,,11381.18,0
12490050,07:01:12,07:01:12,2843,28,,,,11649.11,0
12490050,07:01:36,07:01:36,2844,29,,,,11852.08,0
12490050,07:02:24,07:02:24,2845,30,,,,12260.5,0
12490050,07:02:57,07:02:57,2846,31,,,,12531.73,0
12490050,07:03:31,07:03:31,2847,32,,,,12807.92,0
12490050,07:03:51,07:03:51,6648,33,,,,13008.41,0
12490050,07:04:12,07:04:12,2848,34,,,,13202.13,0
12490050,07:04:34,07:04:34,2849,35,,,,13389.49,0
12490050,07:05:12,07:05:12,2850,36,,,,13695.96,0
12490050,07:05:37,07:05:37,2851,37,,,,13941.32,0
12490050,07:06:00,07:06:00,618,38,,,,14114.13,
12490050,07:10:00,07:10:00,9531,39,,,,14868.98,
12490050,07:10:14,07:10:14,554,40,,,,15098.92,0
12490050,07:14:10,07:14:10,555,41,,,,19054.51,0
12490050,07:17:00,07:17:00,9654,42,,,,22258.42,
12490050,07:19:27,07:19:27,5870,43,,,,23046.33,0
12490050,07:26:00,07:26:00,2957,44,,,,25436.04,
12490050,07:36:00,07:36:00,5520,45,,,,27862.82,
12490050,07:41:12,07:41:12,9486,46,,,,31740.86,0
12490050,07:42:01,07:42:01,10344,47,,,,32397.19,0
12490050,07:42:34,07:42:34,5730,48,,,,32997.67,0
12490050,07:44:00,07:44:00,9944,49,,1,,34046.86,
12490060,06:31:00,06:31:00,9668,1,,,1,0,
12490060,06:31:50,06:31:50,9667,2,,,,138.66,0
12490060,06:33:05,06:33:05,4034,3,,,,363.15,0
12490060,06:34:24,06:34:24,4035,4,,,,586.47,0
12490060,06:36:00,06:36:00,4036,5,,,,827.85,
12490060,06:36:47,06:36:47,9674,6,,,,1269.8,0
12490060,06:37:09,06:37:09,4038,7,,,,1423.58,0
12490060,06:37:59,06:37:59,4039,8,,,,1864.53,0
12490060,06:38:29,06:38:29,4040,9,,,,2124.35,0
12490060,06:39:27,06:39:27,8084,10,,,,2641.85,0
12490060,06:39:56,06:39:56,7912,11,,,,2946.17,0
12490060,06:41:13,06:41:13,2837,12,,,,3255.24,0
12490060,06:41:43,06:41:43,2838,13,,,,3549.83,0
12490060,06:42:45,06:42:45,2839,14,,,,4299.29,0
12490060,06:44:41,06:44:41,10391,15,,,,5157.71,0
12490060,06:46:15,06:46:15,10395,16,,,,6170.82,0
12490060,06:47:00,06:47:00,8599,17,,,,6586.15,
12490060,06:47:26,06:47:26,8600,18,,,,6738.83,0
12490060,06:50:15,06:50:15,10646,19,,,,7271.88,0
12490060,06:52:03,06:52:03,10644,20,,,,7678.05,0
12490060,06:53:45,06:53:45,10642,21,,,,8236.05,0
12490060,06:55:23,06:55:23,10604,22,,,,8816.41,0
12490060,06:56:06,06:56:06,2878,23,,,,9105.9,0
12490060,06:56:55,06:56:55,2879,24,,,,9473.15,0
12490060,06:59:00,06:59:00,9527,25,,,,10484.81,
12490060,06:59:39,06:59:39,998,26,,,,10818.93,0
12490060,07:00:43,07:00:43,2842,27,,,,11381.18,0
12490060,07:01:12,07:01:12,2843,28,,,,11649.11,0
12490060,07:01:36,07:01:36,2844,29,,,,11852.08,0
12490060,07:02:24,07:02:24,2845,30,,,,12260.5,0
12490060,07:02:57,07:02:57,2846,31,,,,12531.73,0
12490060,07:03:31,07:03:31,2847,32,,,,12807.92,0
12490060,07:03:51,07:03:51,6648,33,,,,13008.41,0
12490060,07:04:12,07:04:12,2848,34,,,,13202.13,0
12490060,07:04:34,07:04:34,2849,35,,,,13389.49,0
12490060,07:05:12,07:05:12,2850,36,,,,13695.96,0
12490060,07:05:37,07:05:37,2851,37,,,,13941.32,0
12490060,07:06:00,07:06:00,618,38,,,,14114.13,
12490060,07:10:00,07:10:00,9531,39,,,,14868.98,
12490060,07:10:14,07:10:14,554,40,,,,15098.92,0
12490060,07:14:10,07:14:10,555,41,,,,19054.51,0
12490060,07:17:00,07:17:00,9654,42,,,,22258.42,
12490060,07:19:27,07:19:27,5870,43,,,,23046.33,0
12490060,07:26:00,07:26:00,2957,44,,,,25436.04,
12490060,07:36:00,07:36:00,5520,45,,,,27862.82,
12490060,07:41:12,07:41:12,9486,46,,,,31740.86,0
12490060,07:42:01,07:42:01,10344,47,,,,32397.19,0
12490060,07:42:34,07:42:34,5730,48,,,,32997.67,0
12490060,07:44:00,07:44:00,9944,49,,1,,34046.86,
12490090,06:31:00,06:31:00,9668,1,,,1,0,
12490090,06:31:50,06:31:50,9667,2,,,,138.66,0
12490090,06:33:05,06:33:05,4034,3,,,,363.15,0
12490090,06:34:24,06:34:24,4035,4,,,,586.47,0
12490090,06:36:00,06:36:00,4036,5,,,,827.85,
12490090,06:36:47,06:36:47,9674,6,,,,1269.8,0
12490090,06:37:09,06:37:09,4038,7,,,,1423.58,0
12490090,06:37:59,06:37:59,4039,8,,,,1864.53,0
12490090,06:38:29,06:38:29,4040,9,,,,2124.35,0
12490090,06:39:27,06:39:27,8084,10,,,,2641.85,0
12490090,06:39:56,06:39:56,7912,11,,,,2946.17,0
12490090,06:41:13,06:41:13,2837,12,,,,3255.24,0
12490090,06:41:43,06:41:43,2838,13,,,,3549.83,0
12490090,06:42:45,06:42:45,2839,14,,,,4299.29,0
12490090,06:44:41,06:44:41,10391,15,,,,5157.71,0
12490090,06:46:15,06:46:15,10395,16,,,,6170.82,0
12490090,06:47:00,06:47:00,8599,17,,,,6586.15,
12490090,06:47:26,06:47:26,8600,18,,,,6738.83,0
12490090,06:50:15,06:50:15,10646,19,,,,7271.88,0
12490090,06:52:03,06:52:03,10644,20,,,,7678.05,0
12490090,06:53:45,06:53:45,10642,21,,,,8236.05,0
12490090,06:55:23,06:55:23,10604,22,,,,8816.41,0
12490090,06:56:06,06:56:06,2878,23,,,,9105.9,0
12490090,06:56:55,06:56:55,2879,24,,,,9473.15,0
12490090,06:59:00,06:59:00,9527,25,,,,10484.81,
12490090,06:59:39,06:59:39,998,26,,,,10818.93,0
12490090,07:00:43,07:00:43,2842,27,,,,11381.18,0
12490090,07:01:12,07:01:12,2843,28,,,,11649.11,0
12490090,07:01:36,07:01:36,2844,29,,,,11852.08,0
12490090,07:02:24,07:02:24,2845,30,,,,12260.5,0
12490090,07:02:57,07:02:57,2846,31,,,,12531.73,0
12490090,07:03:31,07:03:31,2847,32,,,,12807.92,0
12490090,07:03:51,07:03:51,6648,33,,,,13008.41,0
12490090,07:04:12,07:04:12,2848,34,,,,13202.13,0
12490090,07:04:34,07:04:34,2849,35,,,,13389.49,0
12490090,07:05:12,07:05:12,2850,36,,,,13695.96,0
12490090,07:05:37,07:05:37,2851,37,,,,13941.32,0
12490090,07:06:00,07:06:00,618,38,,,,14114.13,
12490090,07:10:00,07:10:00,9531,39,,,,14868.98,
12490090,07:10:14,07:10:14,554,40,,,,15098.92,0
12490090,07:14:10,07:14:10,555,41,,,,19054.51,0
12490090,07:17:00,07:17:00,9654,42,,,,22258.42,
12490090,07:19:27,07:19:27,5870,43,,,,23046.33,0
12490090,07:26:00,07:26:00,2957,44,,,,25436.04,
12490090,07:36:00,07:36:00,5520,45,,,,27862.82,
12490090,07:41:12,07:41:12,9486,46,,,,31740.86,0
12490090,07:42:01,07:42:01,10344,47,,,,32397.19,0
12490090,07:42:34,07:42:34,5730,48,,,,32997.67,0
12490090,07:44:00,07:44:00,9944,49,,1,,34046.86,
12737070,21:45:00,21:45:00,9668,1,,,1,0,
12737070,21:45:14,21:45:14,9667,2,,,,138.66,0
12737070,21:45:35,21:45:35,4034,3,,,,363.15,0
12737070,21:45:54,21:45:54,4035,4,,,,586.41,0
12737070,21:46:32,21:46:32,10436,5,,,,969.58,0
12737070,21:48:00,21:48:00,8628,6,,,,2032.87,
12737070,21:51:00,21:51:00,9673,7,,,,2581.1,
12737070,21:51:23,21:51:23,4036,8,,,,2813.4,0
12737070,21:52:02,21:52:02,9674,9,,,,3236.3,0
12737070,21:52:24,21:52:24,4038,10,,,,3390.08,0
12737070,21:53:12,21:53:12,4039,11,,,,3831.03,0
12737070,21:53:41,21:53:41,4040,12,,,,4089.82,0
12737070,21:54:37,21:54:37,8084,13,,,,4608.04,0
12737070,21:55:05,21:55:05,7912,14,,,,4912.36,0
12737070,21:56:21,21:56:21,2837,15,,,,5221.43,0
12737070,21:56:50,21:56:50,2838,16,,,,5516.02,0
12737070,21:57:51,21:57:51,2839,17,,,,6260.92,0
12737070,21:59:43,21:59:43,10391,18,,,,7123.24,0
12737070,22:01:16,22:01:16,10395,19,,,,8136.2,0
12737070,22:02:00,22:02:00,8599,20,,,,8551.53,
12737070,22:02:15,22:02:15,8600,21,,,,8704.21,0
12737070,22:03:55,22:03:55,10646,22,,,,9237.26,0
12737070,22:04:57,22:04:57,10644,23,,,,9643.43,0
12737070,22:05:56,22:05:56,10642,24,,,,10201.42,0
12737070,22:06:52,22:06:52,10604,25,,,,10781.39,0
12737070,22:07:18,22:07:18,2878,26,,,,11070.88,0
12737070,22:07:46,22:07:46,2879,27,,,,11438.13,0
12737070,22:09:00,22:09:00,9527,28,,,,12449.79,
12737070,22:09:34,22:09:34,998,29,,,,12783.91,0
12737070,22:10:29,22:10:29,2842,30,,,,13346.16,0
12737070,22:10:54,22:10:54,2843,31,,,,13614.09,0
12737070,22:11:14,22:11:14,2844,32,,,,13817.06,0
12737070,22:11:54,22:11:54,2845,33,,,,14213.3,0
12737070,22:12:22,22:12:22,2846,34,,,,14484.53,0
12737070,22:12:51,22:12:51,2847,35,,,,14760.72,0
12737070,22:13:09,22:13:09,6648,36,,,,14961.21,0
12737070,22:13:27,22:13:27,2848,37,,,,15154.93,0
12737070,22:13:46,22:13:46,2849,38,,,,15342.29,0
12737070,22:14:19,22:14:19,2850,39,,,,15648.76,0
12737070,22:14:40,22:14:40,2851,40,,,,15894.12,0
12737070,22:15:00,22:15:00,618,41,,,,16066.93,
12737070,22:17:00,22:17:00,9531,42,,,,16821.75,
12737070,22:17:14,22:17:14,554,43,,,,17051.69,0
12737070,22:21:10,22:21:10,555,44,,,,21007.28,0
12737070,22:24:00,22:24:00,9654,45,,,,24211.19,
12737070,22:25:21,22:25:21,5870,46,,,,24999.1,0
12737070,22:29:00,22:29:00,2957,47,,,,27392.11,
12737070,22:39:00,22:39:00,10161,48,,,,30123.35,
12737070,22:47:00,22:47:00,2504,49,,,,34484.34,
12737070,22:49:41,22:49:41,10344,50,,,,35409.11,0
12737070,22:51:37,22:51:37,5730,51,,,,36017.37,0
12737070,22:55:00,22:55:00,9944,52,,1,,37064.14,
12737100,21:45:00,21:45:00,9668,1,,,1,0,
12737100,21:45:14,21:45:14,9667,2,,,,138.66,0
12737100,21:45:35,21:45:35,4034,3,,,,363.15,0
12737100,21:45:54,21:45:54,4035,4,,,,586.41,0
12737100,21:46:32,21:46:32,10436,5,,,,969.58,0
12737100,21:48:00,21:48:00,8628,6,,,,2032.87,
12737100,21:51:00,21:51:00,9673,7,,,,2581.1,
12737100,21:51:23,21:51:23,4036,8,,,,2813.4,0
12737100,21:52:02,21:52:02,9674,9,,,,3236.3,0
12737100,21:52:24,21:52:24,4038,10,,,,3390.08,0
12737100,21:53:12,21:53:12,4039,11,,,,3831.03,0
12737100,21:53:41,21:53:41,4040,12,,,,4089.82,0
12737100,21:54:37,21:54:37,8084,13,,,,4608.04,0
12737100,21:55:05,21:55:05,7912,14,,,,4912.36,0
12737100,21:56:21,21:56:21,2837,15,,,,5221.43,0
12737100,21:56:50,21:56:50,2838,16,,,,5516.02,0
12737100,21:57:51,21:57:51,2839,17,,,,6260.92,0
12737100,21:59:43,21:59:43,10391,18,,,,7123.24,0
12737100,22:01:16,22:01:16,10395,19,,,,8136.2,0
12737100,22:02:00,22:02:00,8599,20,,,,8551.53,
12737100,22:02:15,22:02:15,8600,21,,,,8704.21,0
12737100,22:03:55,22:03:55,10646,22,,,,9237.26,0
12737100,22:04:57,22:04:57,10644,23,,,,9643.43,0
12737100,22:05:56,22:05:56,10642,24,,,,10201.42,0
12737100,22:06:52,22:06:52,10604,25,,,,10781.39,0
12737100,22:07:18,22:07:18,2878,26,,,,11070.88,0
12737100,22:07:46,22:07:46,2879,27,,,,11438.13,0
12737100,22:09:00,22:09:00,9527,28,,,,12449.79,
12737100,22:09:34,22:09:34,998,29,,,,12783.91,0
12737100,22:10:29,22:10:29,2842,30,,,,13346.16,0
12737100,22:10:54,22:10:54,2843,31,,,,13614.09,0
12737100,22:11:14,22:11:14,2844,32,,,,13817.06,0
12737100,22:11:54,22:11:54,2845,33,,,,14213.3,0
12737100,22:12:22,22:12:22,2846,34,,,,14484.53,0
12737100,22:12:51,22:12:51,2847,35,,,,14760.72,0
12737100,22:13:09,22:13:09,6648,36,,,,14961.21,0
12737100,22:13:27,22:13:27,2848,37,,,,15154.93,0
12737100,22:13:46,22:13:46,2849,38,,,,15342.29,0
12737100,22:14:19,22:14:19,2850,39,,,,15648.76,0
12737100,22:14:40,22:14:40,2851,40,,,,15894.12,0
12737100,22:15:00,22:15:00,618,41,,,,16066.93,
12737100,22:17:00,22:17:00,9531,42,,,,16821.75,
12737100,22:17:14,22:17:14,554,43,,,,17051.69,0
12737100,22:21:10,22:21:10,555,44,,,,21007.28,0
12737100,22:24:00,22:24:00,9654,45,,,,24211.19,
12737100,22:25:21,22:25:21,5870,46,,,,24999.1,0
12737100,22:29:00,22:29:00,2957,47,,,,27392.11,
12737100,22:39:00,22:39:00,10161,48,,,,30123.35,
12737100,22:47:00,22:47:00,2504,49,,,,34484.34,
12737100,22:49:41,22:49:41,10344,50,,,,35409.11,0
12737100,22:51:37,22:51:37,5730,51,,,,36017.37,0
12737100,22:55:00,22:55:00,9944,52,,1,,37064.14,
13051020,17:40:00,17:40:00,9668,1,,,1,0,
13051020,17:40:21,17:40:21,9667,2,,,,138.66,0
13051020,17:40:52,17:40:52,4034,3,,,,363.15,0
13051020,17:41:26,17:41:26,4035,4,,,,586.47,0
13051020,17:42:19,17:42:19,10436,5,,,,981.66,0
13051020,17:43:00,17:43:00,8622,6,,,,1292.2,
13051020,17:43:49,17:43:49,9675,7,,,,1728.15,0
13051020,17:44:42,17:44:42,8623,8,,,,2244.79,0
13051020,17:45:58,17:45:58,8084,9,,,,2935.06,0
13051020,17:46:33,17:46:33,7912,10,,,,3239.38,0
13051020,17:48:05,17:48:05,2837,11,,,,3548.45,0
13051020,17:48:41,17:48:41,2838,12,,,,3843.04,0
13051020,17:49:55,17:49:55,2839,13,,,,4592.5,0
13051020,17:52:14,17:52:14,10391,14,,,,5450.92,0
13051020,17:54:06,17:54:06,10395,15,,,,6464.03,0
13051020,17:55:00,17:55:00,8599,16,,,,6879.36,
13051020,17:55:19,17:55:19,8600,17,,,,7032.04,0
13051020,17:57:27,17:57:27,10646,18,,,,7565.09,0
13051020,17:58:48,17:58:48,10644,19,,,,7971.26,0
13051020,18:00:05,18:00:05,10642,20,,,,8529.26,0
13051020,18:01:17,18:01:17,10604,21,,,,9109.23,0
13051020,18:01:49,18:01:49,2878,22,,,,9398.72,0
13051020,18:02:26,18:02:26,2879,23,,,,9765.97,0
13051020,18:04:00,18:04:00,9527,24,,,,10777.63,
13051020,18:04:40,18:04:40,998,25,,,,11111.75,0
13051020,18:05:43,18:05:43,2842,26,,,,11674,0
13051020,18:06:13,18:06:13,2843,27,,,,11941.93,0
13051020,18:06:37,18:06:37,2844,28,,,,12144.9,0
13051020,18:07:23,18:07:23,2845,29,,,,12541.14,0
13051020,18:07:55,18:07:55,2846,30,,,,12812.37,0
13051020,18:08:30,18:08:30,2847,31,,,,13088.56,0
13051020,18:08:50,18:08:50,6648,32,,,,13289.05,0
13051020,18:09:11,18:09:11,2848,33,,,,13482.77,0
13051020,18:09:33,18:09:33,2849,34,,,,13670.13,0
13051020,18:10:12,18:10:12,2850,35,,,,13976.6,0
13051020,18:10:37,18:10:37,2851,36,,,,14221.96,0
13051020,18:11:00,18:11:00,618,37,,,,14394.77,
13051020,18:15:00,18:15:00,9531,38,,,,15149.62,
13051020,18:15:19,18:15:19,554,39,,,,15379.14,0
13051020,18:20:21,18:20:21,555,40,,,,19334.73,0
13051020,18:24:00,18:24:00,9654,41,,,,22538.64,
13051020,18:26:27,18:26:27,5870,42,,,,23326.55,0
13051020,18:33:00,18:33:00,2957,43,,,,25716.26,
13051020,18:42:00,18:42:00,5520,44,,,,28143.04,
13051020,18:47:50,18:47:50,9486,45,,,,32021.08,0
13051020,18:48:45,18:48:45,10344,46,,,,32677.41,0
13051020,18:49:21,18:49:21,5730,47,,,,33277.89,0
13051020,18:51:00,18:51:00,9944,48,,1,,34330.24,
13051030,17:40:00,17:40:00,9668,1,,,1,0,
13051030,17:40:21,17:40:21,9667,2,,,,138.66,0
13051030,17:40:52,17:40:52,4034,3,,,,363.15,0
13051030,17:41:26,17:41:26,4035,4,,,,586.47,0
13051030,17:42:19,17:42:19,10436,5,,,,981.66,0
13051030,17:43:00,17:43:00,8622,6,,,,1292.2,
13051030,17:43:49,17:43:49,9675,7,,,,1728.15,0
13051030,17:44:42,17:44:42,8623,8,,,,2244.79,0
13051030,17:45:58,17:45:58,8084,9,,,,2935.06,0
13051030,17:46:33,17:46:33,7912,10,,,,3239.38,0
13051030,17:48:05,17:48:05,2837,11,,,,3548.45,0
13051030,17:48:41,17:48:41,2838,12,,,,3843.04,0
13051030,17:49:55,17:49:55,2839,13,,,,4592.5,0
13051030,17:52:14,17:52:14,10391,14,,,,5450.92,0
13051030,17:54:06,17:54:06,10395,15,,,,6464.03,0
13051030,17:55:00,17:55:00,8599,16,,,,6879.36,
13051030,17:55:19,17:55:19,8600,17,,,,7032.04,0
13051030,17:57:27,17:57:27,10646,18,,,,7565.09,0
13051030,17:58:48,17:58:48,10644,19,,,,7971.26,0
13051030,18:00:05,18:00:05,10642,20,,,,8529.26,0
13051030,18:01:17,18:01:17,10604,21,,,,9109.23,0
13051030,18:01:49,18:01:49,2878,22,,,,9398.72,0
13051030,18:02:26,18:02:26,2879,23,,,,9765.97,0
13051030,18:04:00,18:04:00,9527,24,,,,10777.63,
13051030,18:04:40,18:04:40,998,25,,,,11111.75,0
13051030,18:05:43,18:05:43,2842,26,,,,11674,0
13051030,18:06:13,18:06:13,2843,27,,,,11941.93,0
13051030,18:06:37,18:06:37,2844,28,,,,12144.9,0
13051030,18:07:23,18:07:23,2845,29,,,,12541.14,0
13051030,18:07:55,18:07:55,2846,30,,,,12812.37,0
13051030,18:08:30,18:08:30,2847,31,,,,13088.56,0
13051030,18:08:50,18:08:50,6648,32,,,,13289.05,0
13051030,18:09:11,18:09:11,2848,33,,,,13482.77,0
13051030,18:09:33,18:09:33,2849,34,,,,13670.13,0
13051030,18:10:12,18:10:12,2850,35,,,,13976.6,0
13051030,18:10:37,18:10:37,2851,36,,,,14221.96,0
13051030,18:11:00,18:11:00,618,37,,,,14394.77,
13051030,18:15:00,18:15:00,9531,38,,,,15149.62,
13051030,18:15:19,18:15:19,554,39,,,,15379.14,0
13051030,18:20:21,18:20:21,555,40,,,,19334.73,0
13051030,18:24:00,18:24:00,9654,41,,,,22538.64,
13051030,18:26:27,18:26:27,5870,42,,,,23326.55,0
13051030,18:33:00,18:33:00,2957,43,,,,25716.26,
13051030,18:42:00,18:42:00,5520,44,,,,28143.04,
13051030,18:47:50,18:47:50,9486,45,,,,32021.08,0
13051030,18:48:45,18:48:45,10344,46,,,,32677.41,0
13051030,18:49:21,18:49:21,5730,47,,,,33277.89,0
13051030,18:51:00,18:51:00,9944,48,,1,,34330.24,
13051040,17:40:00,17:40:00,9668,1,,,1,0,
13051040,17:40:21,17:40:21,9667,2,,,,138.66,0
13051040,17:40:52,17:40:52,4034,3,,,,363.15,0
13051040,17:41:26,17:41:26,4035,4,,,,586.47,0
13051040,17:42:19,17:42:19,10436,5,,,,981.66,0
13051040,17:43:00,17:43:00,8622,6,,,,1292.2,
13051040,17:43:49,17:43:49,9675,7,,,,1728.15,0
13051040,17:44:42,17:44:42,8623,8,,,,2244.79,0
13051040,17:45:58,17:45:58,8084,9,,,,2935.06,0
13051040,17:46:33,17:46:33,7912,10,,,,3239.38,0
13051040,17:48:05,17:48:05,2837,11,,,,3548.45,0
13051040,17:48:41,17:48:41,2838,12,,,,3843.04,0
13051040,17:49:55,17:49:55,2839,13,,,,4592.5,0
13051040,17:52:14,17:52:14,10391,14,,,,5450.92,0
13051040,17:54:06,17:54:06,10395,15,,,,6464.03,0
13051040,17:55:00,17:55:00,8599,16,,,,6879.36,
13051040,17:55:19,17:55:19,8600,17,,,,7032.04,0
13051040,17:57:27,17:57:27,10646,18,,,,7565.09,0
13051040,17:58:48,17:58:48,10644,19,,,,7971.26,0
13051040,18:00:05,18:00:05,10642,20,,,,8529.26,0
13051040,18:01:17,18:01:17,10604,21,,,,9109.23,0
13051040,18:01:49,18:01:49,2878,22,,,,9398.72,0
13051040,18:02:26,18:02:26,2879,23,,,,9765.97,0
13051040,18:04:00,18:04:00,9527,24,,,,10777.63,
13051040,18:04:40,18:04:40,998,25,,,,11111.75,0
13051040,18:05:43,18:05:43,2842,26,,,,11674,0
13051040,18:06:13,18:06:13,2843,27,,,,11941.93,0
13051040,18:06:37,18:06:37,2844,28,,,,12144.9,0
13051040,18:07:23,18:07:23,2845,29,,,,12541.14,0
13051040,18:07:55,18:07:55,2846,30,,,,12812.37,0
13051040,18:08:30,18:08:30,2847,31,,,,13088.56,0
13051040,18:08:50,18:08:50,6648,32,,,,13289.05,0
13051040,18:09:11,18:09:11,2848,33,,,,13482.77,0
13051040,18:09:33,18:09:33,2849,34,,,,13670.13,0
13051040,18:10:12,18:10:12,2850,35,,,,13976.6,0
13051040,18:10:37,18:10:37,2851,36,,,,14221.96,0
13051040,18:11:00,18:11:00,618,37,,,,14394.77,
13051040,18:15:00,18:15:00,9531,38,,,,15149.62,
13051040,18:15:19,18:15:19,554,39,,,,15379.14,0
13051040,18:20:21,18:20:21,555,40,,,,19334.73,0
13051040,18:24:00,18:24:00,9654,41,,,,22538.64,
13051040,18:26:27,18:26:27,5870,42,,,,23326.55,0
13051040,18:33:00,18:33:00,2957,43,,,,25716.26,
13051040,18:42:00,18:42:00,5520,44,,,,28143.04,
13051040,18:47:50,18:47:50,9486,45,,,,32021.08,0
13051040,18:48:45,18:48:45,10344,46,,,,32677.41,0
13051040,18:49:21,18:49:21,5730,47,,,,33277.89,0
13051040,18:51:00,18:51:00,9944,48,,1,,34330.24,
13051050,17:40:00,17:40:00,9668,1,,,1,0,
13051050,17:40:21,17:40:21,9667,2,,,,138.66,0
13051050,17:40:52,17:40:52,4034,3,,,,363.15,0
13051050,17:41:26,17:41:26,4035,4,,,,586.47,0
13051050,17:42:19,17:42:19,10436,5,,,,981.66,0
13051050,17:43:00,17:43:00,8622,6,,,,1292.2,
13051050,17:43:49,17:43:49,9675,7,,,,1728.15,0
13051050,17:44:42,17:44:42,8623,8,,,,2244.79,0
13051050,17:45:58,17:45:58,8084,9,,,,2935.06,0
13051050,17:46:33,17:46:33,7912,10,,,,3239.38,0
13051050,17:48:05,17:48:05,2837,11,,,,3548.45,0
13051050,17:48:41,17:48:41,2838,12,,,,3843.04,0
13051050,17:49:55,17:49:55,2839,13,,,,4592.5,0
13051050,17:52:14,17:52:14,10391,14,,,,5450.92,0
13051050,17:54:06,17:54:06,10395,15,,,,6464.03,0
13051050,17:55:00,17:55:00,8599,16,,,,6879.36,
13051050,17:55:19,17:55:19,8600,17,,,,7032.04,0
13051050,17:57:27,17:57:27,10646,18,,,,7565.09,0
13051050,17:58:48,17:58:48,10644,19,,,,7971.26,0
13051050,18:00:05,18:00:05,10642,20,,,,8529.26,0
13051050,18:01:17,18:01:17,10604,21,,,,9109.23,0
13051050,18:01:49,18:01:49,2878,22,,,,9398.72,0
13051050,18:02:26,18:02:26,2879,23,,,,9765.97,0
13051050,18:04:00,18:04:00,9527,24,,,,10777.63,
13051050,18:04:40,18:04:40,998,25,,,,11111.75,0
13051050,18:05:43,18:05:43,2842,26,,,,11674,0
13051050,18:06:13,18:06:13,2843,27,,,,11941.93,0
13051050,18:06:37,18:06:37,2844,28,,,,12144.9,0
13051050,18:07:23,18:07:23,2845,29,,,,12541.14,0
13051050,18:07:55,18:07:55,2846,30,,,,12812.37,0
13051050,18:08:30,18:08:30,2847,31,,,,13088.56,0
13051050,18:08:50,18:08:50,6648,32,,,,13289.05,0
13051050,18:09:11,18:09:11,2848,33,,,,13482.77,0
13051050,18:09:33,18:09:33,2849,34,,,,13670.13,0
13051050,18:10:12,18:10:12,2850,35,,,,13976.6,0
13051050,18:10:37,18:10:37,2851,36,,,,14221.96,0
13051050,18:11:00,18:11:00,618,37,,,,14394.77,
13051050,18:15:00,18:15:00,9531,38,,,,15149.62,
13051050,18:15:19,18:15:19,554,39,,,,15379.14,0
13051050,18:20:21,18:20:21,555,40,,,,19334.73,0
13051050,18:24:00,18:24:00,9654,41,,,,22538.64,
13051050,18:26:27,18:26:27,5870,42,,,,23326.55,0
13051050,18:33:00,18:33:00,2957,43,,,,25716.26,
13051050,18:42:00,18:42:00,5520,44,,,,28143.04,
13051050,18:47:50,18:47:50,9486,45,,,,32021.08,0
13051050,18:48:45,18:48:45,10344,46,,,,32677.41,0
13051050,18:49:21,18:49:21,5730,47,,,,33277.89,0
13051050,18:51:00,18:51:00,9944,48,,1,,34330.24,
13051060,17:40:00,17:40:00,9668,1,,,1,0,
13051060,17:40:21,17:40:21,9667,2,,,,138.66,0
13051060,17:40:52,17:40:52,4034,3,,,,363.15,0
13051060,17:41:26,17:41:26,4035,4,,,,586.47,0
13051060,17:42:19,17:42:19,10436,5,,,,981.66,0
13051060,17:43:00,17:43:00,8622,6,,,,1292.2,
13051060,17:43:49,17:43:49,9675,7,,,,1728.15,0
13051060,17:44:42,17:44:42,8623,8,,,,2244.79,0
13051060,17:45:58,17:45:58,8084,9,,,,2935.06,0
13051060,17:46:33,17:46:33,7912,10,,,,3239.38,0
13051060,17:48:05,17:48:05,2837,11,,,,3548.45,0
13051060,17:48:41,17:48:41,2838,12,,,,3843.04,0
13051060,17:49:55,17:49:55,2839,13,,,,4592.5,0
13051060,17:52:14,17:52:14,10391,14,,,,5450.92,0
13051060,17:54:06,17:54:06,10395,15,,,,6464.03,0
13051060,17:55:00,17:55:00,8599,16,,,,6879.36,
13051060,17:55:19,17:55:19,8600,17,,,,7032.04,0
13051060,17:57:27,17:57:27,10646,18,,,,7565.09,0
13051060,17:58:48,17:58:48,10644,19,,,,7971.26,0
13051060,18:00:05,18:00:05,10642,20,,,,8529.26,0
13051060,18:01:17,18:01:17,10604,21,,,,9109.23,0
13051060,18:01:49,18:01:49,2878,22,,,,9398.72,0
13051060,18:02:26,18:02:26,2879,23,,,,9765.97,0
13051060,18:04:00,18:04:00,9527,24,,,,10777.63,
13051060,18:04:40,18:04:40,998,25,,,,11111.75,0
13051060,18:05:43,18:05:43,2842,26,,,,11674,0
13051060,18:06:13,18:06:13,2843,27,,,,11941.93,0
13051060,18:06:37,18:06:37,2844,28,,,,12144.9,0
13051060,18:07:23,18:07:23,2845,29,,,,12541.14,0
13051060,18:07:55,18:07:55,2846,30,,,,12812.37,0
13051060,18:08:30,18:08:30,2847,31,,,,13088.56,0
13051060,18:08:50,18:08:50,6648,32,,,,13289.05,0
13051060,18:09:11,18:09:11,2848,33,,,,13482.77,0
13051060,18:09:33,18:09:33,2849,34,,,,13670.13,0
13051060,18:10:12,18:10:12,2850,35,,,,13976.6,0
13051060,18:10:37,18:10:37,2851,36,,,,14221.96,0
13051060,18:11:00,18:11:00,618,37,,,,14394.77,
13051060,18:15:00,18:15:00,9531,38,,,,15149.62,
13051060,18:15:19,18:15:19,554,39,,,,15379.14,0
13051060,18:20:21,18:20:21,555,40,,,,19334.73,0
13051060,18:24:00,18:24:00,9654,41,,,,22538.64,
13051060,18:26:27,18:26:27,5870,42,,,,23326.55,0
13051060,18:33:00,18:33:00,2957,43,,,,25716.26,
13051060,18:42:00,18:42:00,5520,44,,,,28143.04,
13051060,18:47:50,18:47:50,9486,45,,,,32021.08,0
13051060,18:48:45,18:48:45,10344,46,,,,32677.41,0
13051060,18:49:21,18:49:21,5730,47,,,,33277.89,0
13051060,18:51:00,18:51:00,9944,48,,1,,34330.24,
13051090,17:40:00,17:40:00,9668,1,,,1,0,
13051090,17:40:21,17:40:21,9667,2,,,,138.66,0
13051090,17:40:52,17:40:52,4034,3,,,,363.15,0
13051090,17:41:26,17:41:26,4035,4,,,,586.47,0
13051090,17:42:19,17:42:19,10436,5,,,,981.66,0
13051090,17:43:00,17:43:00,8622,6,,,,1292.2,
13051090,17:43:49,17:43:49,9675,7,,,,1728.15,0
13051090,17:44:42,17:44:42,8623,8,,,,2244.79,0
13051090,17:45:58,17:45:58,8084,9,,,,2935.06,0
13051090,17:46:33,17:46:33,7912,10,,,,3239.38,0
13051090,17:48:05,17:48:05,2837,11,,,,3548.45,0
13051090,17:48:41,17:48:41,2838,12,,,,3843.04,0
13051090,17:49:55,17:49:55,2839,13,,,,4592.5,0
13051090,17:52:14,17:52:14,10391,14,,,,5450.92,0
13051090,17:54:06,17:54:06,10395,15,,,,6464.03,0
13051090,17:55:00,17:55:00,8599,16,,,,6879.36,
13051090,17:55:19,17:55:19,8600,17,,,,7032.04,0
13051090,17:57:27,17:57:27,10646,18,,,,7565.09,0
13051090,17:58:48,17:58:48,10644,19,,,,7971.26,0
13051090,18:00:05,18:00:05,10642,20,,,,8529.26,0
13051090,18:01:17,18:01:17,10604,21,,,,9109.23,0
13051090,18:01:49,18:01:49,2878,22,,,,9398.72,0
13051090,18:02:26,18:02:26,2879,23,,,,9765.97,0
13051090,18:04:00,18:04:00,9527,24,,,,10777.63,
13051090,18:04:40,18:04:40,998,25,,,,11111.75,0
13051090,18:05:43,18:05:43,2842,26,,,,11674,0
13051090,18:06:13,18:06:13,2843,27,,,,11941.93,0
13051090,18:06:37,18:06:37,2844,28,,,,12144.9,0
13051090,18:07:23,18:07:23,2845,29,,,,12541.14,0
13051090,18:07:55,18:07:55,2846,30,,,,12812.37,0
13051090,18:08:30,18:08:30,2847,31,,,,13088.56,0
13051090,18:08:50,18:08:50,6648,32,,,,13289.05,0
13051090,18:09:11,18:09:11,2848,33,,,,13482.77,0
13051090,18:09:33,18:09:33,2849,34,,,,13670.13,0
13051090,18:10:12,18:10:12,2850,35,,,,13976.6,0
13051090,18:10:37,18:10:37,2851,36,,,,14221.96,0
13051090,18:11:00,18:11:00,618,37,,,,14394.77,
13051090,18:15:00,18:15:00,9531,38,,,,15149.62,
13051090,18:15:19,18:15:19,554,39,,,,15379.14,0
13051090,18:20:21,18:20:21,555,40,,,,19334.73,0
13051090,18:24:00,18:24:00,9654,41,,,,22538.64,
13051090,18:26:27,18:26:27,5870,42,,,,23326.55,0
13051090,18:33:00,18:33:00,2957,43,,,,25716.26,
13051090,18:42:00,18:42:00,5520,44,,,,28143.04,
13051090,18:47:50,18:47:50,9486,45,,,,32021.08,0
13051090,18:48:45,18:48:45,10344,46,,,,32677.41,0
13051090,18:49:21,18:49:21,5730,47,,,,33277.89,0
13051090,18:51:00,18:51:00,9944,48,,1,,34330.24,
13470070,12:17:00,12:17:00,9668,1,,,1,0,
13470070,12:17:14,12:17:14,9667,2,,,,138.66,0
13470070,12:17:35,12:17:35,4034,3,,,,363.15,0
13470070,12:17:54,12:17:54,4035,4,,,,586.41,0
13470070,12:18:32,12:18:32,10436,5,,,,969.58,0
13470070,12:20:00,12:20:00,8628,6,,,,2032.87,
13470070,12:23:00,12:23:00,9673,7,,,,2581.1,
13470070,12:23:25,12:23:25,4036,8,,,,2813.4,0
13470070,12:24:07,12:24:07,9674,9,,,,3236.3,0
13470070,12:24:31,12:24:31,4038,10,,,,3390.08,0
13470070,12:25:24,12:25:24,4039,11,,,,3831.03,0
13470070,12:25:56,12:25:56,4040,12,,,,4089.82,0
13470070,12:26:57,12:26:57,8084,13,,,,4608.04,0
13470070,12:27:28,12:27:28,7912,14,,,,4912.36,0
13470070,12:28:50,12:28:50,2837,15,,,,5221.43,0
13470070,12:29:22,12:29:22,2838,16,,,,5516.02,0
13470070,12:30:29,12:30:29,2839,17,,,,6260.92,0
13470070,12:32:31,12:32:31,10391,18,,,,7123.24,0
13470070,12:34:12,12:34:12,10395,19,,,,8136.2,0
13470070,12:35:00,12:35:00,8599,20,,,,8551.53,
13470070,12:35:17,12:35:17,8600,21,,,,8704.21,0
13470070,12:37:11,12:37:11,10646,22,,,,9237.26,0
13470070,12:38:22,12:38:22,10644,23,,,,9643.43,0
13470070,12:39:30,12:39:30,10642,24,,,,10201.42,0
13470070,12:40:34,12:40:34,10604,25,,,,10781.39,0
13470070,12:41:03,12:41:03,2878,26,,,,11070.88,0
13470070,12:41:36,12:41:36,2879,27,,,,11438.13,0
13470070,12:43:00,12:43:00,9527,28,,,,12449.79,
13470070,12:43:40,12:43:40,998,29,,,,12783.91,0
13470070,12:44:43,12:44:43,2842,30,,,,13346.16,0
13470070,12:45:13,12:45:13,2843,31,,,,13614.09,0
13470070,12:45:37,12:45:37,2844,32,,,,13817.06,0
13470070,12:46:23,12:46:23,2845,33,,,,14213.3,0
13470070,12:46:55,12:46:55,2846,34,,,,14484.53,0
13470070,12:47:30,12:47:30,2847,35,,,,14760.72,0
13470070,12:47:50,12:47:50,6648,36,,,,14961.21,0
13470070,12:48:11,12:48:11,2848,37,,,,15154.93,0
13470070,12:48:33,12:48:33,2849,38,,,,15342.29,0
13470070,12:49:12,12:49:12,2850,39,,,,15648.76,0
13470070,12:49:37,12:49:37,2851,40,,,,15894.12,0
13470070,12:50:00,12:50:00,618,41,,,,16066.93,
13470070,12:52:00,12:52:00,9531,42,,,,16821.75,
13470070,12:52:16,12:52:16,554,43,,,,17051.69,0
13470070,12:56:45,12:56:45,555,44,,,,21007.28,0
13470070,13:00:00,13:00:00,9654,45,,,,24211.19,
13470070,13:01:21,13:01:21,5870,46,,,,24999.1,0
13470070,13:05:00,13:05:00,2957,47,,,,27392.11,
13470070,13:15:00,13:15:00,10161,48,,,,30123.35,
13470070,13:23:00,13:23:00,2504,49,,,,34484.34,
13470070,13:26:01,13:26:01,10344,50,,,,35409.11,0
13470070,13:28:12,13:28:12,5730,51,,,,36017.37,0
13470070,13:32:00,13:32:00,9944,52,,1,,37064.14,
13470100,12:17:00,12:17:00,9668,1,,,1,0,
13470100,12:17:14,12:17:14,9667,2,,,,138.66,0
13470100,12:17:35,12:17:35,4034,3,,,,363.15,0
13470100,12:17:54,12:17:54,4035,4,,,,586.41,0
13470100,12:18:32,12:18:32,10436,5,,,,969.58,0
13470100,12:20:00,12:20:00,8628,6,,,,2032.87,
13470100,12:23:00,12:23:00,9673,7,,,,2581.1,
13470100,12:23:25,12:23:25,4036,8,,,,2813.4,0
13470100,12:24:07,12:24:07,9674,9,,,,3236.3,0
13470100,12:24:31,12:24:31,4038,10,,,,3390.08,0
13470100,12:25:24,12:25:24,4039,11,,,,3831.03,0
13470100,12:25:56,12:25:56,4040,12,,,,4089.82,0
13470100,12:26:57,12:26:57,8084,13,,,,4608.04,0
13470100,12:27:28,12:27:28,7912,14,,,,4912.36,0
13470100,12:28:50,12:28:50,2837,15,,,,5221.43,0
13470100,12:29:22,12:29:22,2838,16,,,,5516.02,0
13470100,12:30:29,12:30:29,2839,17,,,,6260.92,0
13470100,12:32:31,12:32:31,10391,18,,,,7123.24,0
13470100,12:34:12,12:34:12,10395,19,,,,8136.2,0
13470100,12:35:00,12:35:00,8599,20,,,,8551.53,
13470100,12:35:17,12:35:17,8600,21,,,,8704.21,0
13470100,12:37:11,12:37:11,10646,22,,,,9237.26,0
13470100,12:38:22,12:38:22,10644,23,,,,9643.43,0
13470100,12:39:30,12:39:30,10642,24,,,,10201.42,0
13470100,12:40:34,12:40:34,10604,25,,,,10781.39,0
13470100,12:41:03,12:41:03,2878,26,,,,11070.88,0
13470100,12:41:36,12:41:36,2879,27,,,,11438.13,0
13470100,12:43:00,12:43:00,9527,28,,,,12449.79,
13470100,12:43:40,12:43:40,998,29,,,,12783.91,0
13470100,12:44:43,12:44:43,2842,30,,,,13346.16,0
13470100,12:45:13,12:45:13,2843,31,,,,13614.09,0
13470100,12:45:37,12:45:37,2844,32,,,,13817.06,0
13470100,12:46:23,12:46:23,2845,33,,,,14213.3,0
13470100,12:46:55,12:46:55,2846,34,,,,14484.53,0
13470100,12:47:30,12:47:30,2847,35,,,,14760.72,0
13470100,12:47:50,12:47:50,6648,36,,,,14961.21,0
13470100,12:48:11,12:48:11,2848,37,,,,15154.93,0
13470100,12:48:33,12:48:33,2849,38,,,,15342.29,0
13470100,12:49:12,12:49:12,2850,39,,,,15648.76,0
13470100,12:49:37,12:49:37,2851,40,,,,15894.12,0
13470100,12:50:00,12:50:00,618,41,,,,16066.93,
13470100,12:52:00,12:52:00,9531,42,,,,16821.75,
13470100,12:52:16,12:52:16,554,43,,,,17051.69,0
13470100,12:56:45,12:56:45,555,44,,,,21007.28,0
13470100,13:00:00,13:00:00,9654,45,,,,24211.19,
13470100,13:01:21,13:01:21,5870,46,,,,24999.1,0
13470100,13:05:00,13:05:00,2957,47,,,,27392.11,
13470100,13:15:00,13:15:00,10161,48,,,,30123.35,
13470100,13:23:00,13:23:00,2504,49,,,,34484.34,
13470100,13:26:01,13:26:01,10344,50,,,,35409.11,0
13470100,13:28:12,13:28:12,5730,51,,,,36017.37,0
13470100,13:32:00,13:32:00,9944,52,,1,,37064.14,
13693070,17:16:00,17:16:00,9668,1,,,1,0,
13693070,17:16:14,17:16:14,9667,2,,,,138.66,0
13693070,17:16:35,17:16:35,4034,3,,,,363.15,0
13693070,17:16:54,17:16:54,4035,4,,,,586.41,0
13693070,17:17:32,17:17:32,10436,5,,,,969.58,0
13693070,17:19:00,17:19:00,8628,6,,,,2032.87,
13693070,17:22:00,17:22:00,9673,7,,,,2581.1,
13693070,17:22:25,17:22:25,4036,8,,,,2813.4,0
13693070,17:23:07,17:23:07,9674,9,,,,3236.3,0
13693070,17:23:31,17:23:31,4038,10,,,,3390.08,0
13693070,17:24:24,17:24:24,4039,11,,,,3831.03,0
13693070,17:24:56,17:24:56,4040,12,,,,4089.82,0
13693070,17:25:57,17:25:57,8084,13,,,,4608.04,0
13693070,17:26:28,17:26:28,7912,14,,,,4912.36,0
13693070,17:27:50,17:27:50,2837,15,,,,5221.43,0
13693070,17:28:22,17:28:22,2838,16,,,,5516.02,0
13693070,17:29:29,17:29:29,2839,17,,,,6260.92,0
13693070,17:31:31,17:31:31,10391,18,,,,7123.24,0
13693070,17:33:12,17:33:12,10395,19,,,,8136.2,0
13693070,17:34:00,17:34:00,8599,20,,,,8551.53,
13693070,17:34:17,17:34:17,8600,21,,,,8704.21,0
13693070,17:36:11,17:36:11,10646,22,,,,9237.26,0
13693070,17:37:22,17:37:22,10644,23,,,,9643.43,0
13693070,17:38:30,17:38:30,10642,24,,,,10201.42,0
13693070,17:39:34,17:39:34,10604,25,,,,10781.39,0
13693070,17:40:03,17:40:03,2878,26,,,,11070.88,0
13693070,17:40:36,17:40:36,2879,27,,,,11438.13,0
13693070,17:42:00,17:42:00,9527,28,,,,12449.79,
13693070,17:42:40,17:42:40,998,29,,,,12783.91,0
13693070,17:43:43,17:43:43,2842,30,,,,13346.16,0
13693070,17:44:13,17:44:13,2843,31,,,,13614.09,0
13693070,17:44:37,17:44:37,2844,32,,,,13817.06,0
13693070,17:45:23,17:45:23,2845,33,,,,14213.3,0
13693070,17:45:55,17:45:55,2846,34,,,,14484.53,0
13693070,17:46:30,17:46:30,2847,35,,,,14760.72,0
13693070,17:46:50,17:46:50,6648,36,,,,14961.21,0
13693070,17:47:11,17:47:11,2848,37,,,,15154.93,0
13693070,17:47:33,17:47:33,2849,38,,,,15342.29,0
13693070,17:48:12,17:48:12,2850,39,,,,15648.76,0
13693070,17:48:37,17:48:37,2851,40,,,,15894.12,0
13693070,17:49:00,17:49:00,618,41,,,,16066.93,
13693070,17:51:00,17:51:00,9531,42,,,,16821.75,
13693070,17:51:16,17:51:16,554,43,,,,17051.69,0
13693070,17:55:45,17:55:45,555,44,,,,21007.28,0
13693070,17:59:00,17:59:00,9654,45,,,,24211.19,
13693070,18:00:21,18:00:21,5870,46,,,,24999.1,0
13693070,18:04:00,18:04:00,2957,47,,,,27392.11,
13693070,18:14:00,18:14:00,10161,48,,,,30123.35,
13693070,18:22:00,18:22:00,2504,49,,,,34484.34,
13693070,18:25:01,18:25:01,10344,50,,,,35409.11,0
13693070,18:27:12,18:27:12,5730,51,,,,36017.37,0
13693070,18:31:00,18:31:00,9944,52,,1,,37064.14,
13693100,17:16:00,17:16:00,9668,1,,,1,0,
13693100,17:16:14,17:16:14,9667,2,,,,138.66,0
13693100,17:16:35,17:16:35,4034,3,,,,363.15,0
13693100,17:16:54,17:16:54,4035,4,,,,586.41,0
13693100,17:17:32,17:17:32,10436,5,,,,969.58,0
13693100,17:19:00,17:19:00,8628,6,,,,2032.87,
13693100,17:22:00,17:22:00,9673,7,,,,2581.1,
13693100,17:22:25,17:22:25,4036,8,,,,2813.4,0
13693100,17:23:07,17:23:07,9674,9,,,,3236.3,0
13693100,17:23:31,17:23:31,4038,10,,,,3390.08,0
13693100,17:24:24,17:24:24,4039,11,,,,3831.03,0
13693100,17:24:56,17:24:56,4040,12,,,,4089.82,0
13693100,17:25:57,17:25:57,8084,13,,,,4608.04,0
13693100,17:26:28,17:26:28,7912,14,,,,4912.36,0
13693100,17:27:50,17:27:50,2837,15,,,,5221.43,0
13693100,17:28:22,17:28:22,2838,16,,,,5516.02,0
13693100,17:29:29,17:29:29,2839,17,,,,6260.92,0
13693100,17:31:31,17:31:31,10391,18,,,,7123.24,0
13693100,17:33:12,17:33:12,10395,19,,,,8136.2,0
13693100,17:34:00,17:34:00,8599,20,,,,8551.53,
13693100,17:34:17,17:34:17,8600,21,,,,8704.21,0
13693100,17:36:11,17:36:11,10646,22,,,,9237.26,0
13693100,17:37:22,17:37:22,10644,23,,,,9643.43,0
13693100,17:38:30,17:38:30,10642,24,,,,10201.42,0
13693100,17:39:34,17:39:34,10604,25,,,,10781.39,0
13693100,17:40:03,17:40:03,2878,26,,,,11070.88,0
13693100,17:40:36,17:40:36,2879,27,,,,11438.13,0
13693100,17:42:00,17:42:00,9527,28,,,,12449.79,
13693100,17:42:40,17:42:40,998,29,,,,12783.91,0
13693100,17:43:43,17:43:43,2842,30,,,,13346.16,0
13693100,17:44:13,17:44:13,2843,31,,,,13614.09,0
13693100,17:44:37,17:44:37,2844,32,,,,13817.06,0
13693100,17:45:23,17:45:23,2845,33,,,,14213.3,0
13693100,17:45:55,17:45:55,2846,34,,,,14484.53,0
13693100,17:46:30,17:46:30,2847,35,,,,14760.72,0
13693100,17:46:50,17:46:50,6648,36,,,,14961.21,0
13693100,17:47:11,17:47:11,2848,37,,,,15154.93,0
13693100,17:47:33,17:47:33,2849,38,,,,15342.29,0
13693100,17:48:12,17:48:12,2850,39,,,,15648.76,0
13693100,17:48:37,17:48:37,2851,40,,,,15894.12,0
13693100,17:49:00,17:49:00,618,41,,,,16066.93,
13693100,17:51:00,17:51:00,9531,42,,,,16821.75,
13693100,17:51:16,17:51:16,554,43,,,,17051.69,0
13693100,17:55:45,17:55:45,555,44,,,,21007.28,0
13693100,17:59:00,17:59:00,9654,45,,,,24211.19,
13693100,18:00:21,18:00:21,5870,46,,,,24999.1,0
13693100,18:04:00,18:04:00,2957,47,,,,27392.11,
13693100,18:14:00,18:14:00,10161,48,,,,30123.35,
13693100,18:22:00,18:22:00,2504,49,,,,34484.34,
13693100,18:25:01,18:25:01,10344,50,,,,35409.11,0
13693100,18:27:12,18:27:12,5730,51,,,,36017.37,0
13693100,18:31:00,18:31:00,9944,52,,1,,37064.14,
1385020,16:08:00,16:08:00,9668,1,,,1,0,
1385020,16:08:21,16:08:21,9667,2,,,,138.66,0
1385020,16:08:52,16:08:52,4034,3,,,,363.15,0
1385020,16:09:26,16:09:26,4035,4,,,,586.47,0
1385020,16:10:19,16:10:19,10436,5,,,,981.66,0
1385020,16:11:00,16:11:00,8622,6,,,,1292.2,
1385020,16:11:57,16:11:57,9675,7,,,,1728.15,0
1385020,16:13:00,16:13:00,8623,8,,,,2244.79,0
1385020,16:14:28,16:14:28,8084,9,,,,2935.06,0
1385020,16:15:08,16:15:08,7912,10,,,,3239.38,0
1385020,16:16:56,16:16:56,2837,11,,,,3548.45,0
1385020,16:17:38,16:17:38,2838,12,,,,3843.04,0
1385020,16:19:05,16:19:05,2839,13,,,,4592.5,0
1385020,16:21:46,16:21:46,10391,14,,,,5450.92,0
1385020,16:23:57,16:23:57,10395,15,,,,6464.03,0
1385020,16:25:00,16:25:00,8599,16,,,,6879.36,
1385020,16:25:19,16:25:19,8600,17,,,,7032.04,0
1385020,16:27:27,16:27:27,10646,18,,,,7565.09,0
1385020,16:28:48,16:28:48,10644,19,,,,7971.26,0
1385020,16:30:05,16:30:05,10642,20,,,,8529.26,0
1385020,16:31:17,16:31:17,10604,21,,,,9109.23,0
1385020,16:31:49,16:31:49,2878,22,,,,9398.72,0
1385020,16:32:26,16:32:26,2879,23,,,,9765.97,0
1385020,16:34:00,16:34:00,9527,24,,,,10777.63,
1385020,16:34:40,16:34:40,998,25,,,,11111.75,0
1385020,16:35:43,16:35:43,2842,26,,,,11674,0
1385020,16:36:13,16:36:13,2843,27,,,,11941.93,0
1385020,16:36:37,16:36:37,2844,28,,,,12144.9,0
1385020,16:37:23,16:37:23,2845,29,,,,12541.14,0
1385020,16:37:55,16:37:55,2846,30,,,,12812.37,0
1385020,16:38:30,16:38:30,2847,31,,,,13088.56,0
1385020,16:38:50,16:38:50,6648,32,,,,13289.05,0
1385020,16:39:11,16:39:11,2848,33,,,,13482.77,0
1385020,16:39:33,16:39:33,2849,34,,,,13670.13,0
1385020,16:40:12,16:40:12,2850,35,,,,13976.6,0
1385020,16:40:37,16:40:37,2851,36,,,,14221.96,0
1385020,16:41:00,16:41:00,618,37,,,,14394.77,
1385020,16:45:00,16:45:00,9531,38,,,,15149.62,
1385020,16:45:19,16:45:19,554,39,,,,15379.14,0
1385020,16:50:21,16:50:21,555,40,,,,19334.73,0
1385020,16:54:00,16:54:00,9654,41,,,,22538.64,
1385020,16:56:27,16:56:27,5870,42,,,,23326.55,0
1385020,17:03:00,17:03:00,2957,43,,,,25716.26,
1385020,17:14:00,17:14:00,5520,44,,,,28143.04,
1385020,17:20:29,17:20:29,9486,45,,,,32021.08,0
1385020,17:21:30,17:21:30,10344,46,,,,32677.41,0
1385020,17:22:10,17:22:10,5730,47,,,,33277.89,0
1385020,17:24:00,17:24:00,9944,48,,1,,34330.24,
1385030,16:08:00,16:08:00,9668,1,,,1,0,
1385030,16:08:21,16:08:21,9667,2,,,,138.66,0
1385030,16:08:52,16:08:52,4034,3,,,,363.15,0
1385030,16:09:26,16:09:26,4035,4,,,,586.47,0
1385030,16:10:19,16:10:19,10436,5,,,,981.66,0
1385030,16:11:00,16:11:00,8622,6,,,,1292.2,
1385030,16:11:57,16:11:57,9675,7,,,,1728.15,0
1385030,16:13:00,16:13:00,8623,8,,,,2244.79,0
1385030,16:14:28,16:14:28,8084,9,,,,2935.06,0
1385030,16:15:08,16:15:08,7912,10,,,,3239.38,0
1385030,16:16:56,16:16:56,2837,11,,,,3548.45,0
1385030,16:17:38,16:17:38,2838,12,,,,3843.04,0
1385030,16:19:05,16:19:05,2839,13,,,,4592.5,0
1385030,16:21:46,16:21:46,10391,14,,,,5450.92,0
1385030,16:23:57,16:23:57,10395,15,,,,6464.03,0
1385030,16:25:00,16:25:00,8599,16,,,,6879.36,
1385030,16:25:19,16:25:19,8600,17,,,,7032.04,0
1385030,16:27:27,16:27:27,10646,18,,,,7565.09,0
1385030,16:28:48,16:28:48,10644,19,,,,7971.26,0
1385030,16:30:05,16:30:05,10642,20,,,,8529.26,0
1385030,16:31:17,16:31:17,10604,21,,,,9109.23,0
1385030,16:31:49,16:31:49,2878,22,,,,9398.72,0
1385030,16:32:26,16:32:26,2879,23,,,,9765.97,0
1385030,16:34:00,16:34:00,9527,24,,,,10777.63,
1385030,16:34:40,16:34:40,998,25,,,,11111.75,0
1385030,16:35:43,16:35:43,2842,26,,,,11674,0
1385030,16:36:13,16:36:13,2843,27,,,,11941.93,0
1385030,16:36:37,16:36:37,2844,28,,,,12144.9,0
1385030,16:37:23,16:37:23,2845,29,,,,12541.14,0
1385030,16:37:55,16:37:55,2846,30,,,,12812.37,0
1385030,16:38:30,16:38:30,2847,31,,,,13088.56,0
1385030,16:38:50,16:38:50,6648,32,,,,13289.05,0
1385030,16:39:11,16:39:11,2848,33,,,,13482.77,0
1385030,16:39:33,16:39:33,2849,34,,,,13670.13,0
1385030,16:40:12,16:40:12,2850,35,,,,13976.6,0
1385030,16:40:37,16:40:37,2851,36,,,,14221.96,0
1385030,16:41:00,16:41:00,618,37,,,,14394.77,
1385030,16:45:00,16:45:00,9531,38,,,,15149.62,
1385030,16:45:19,16:45:19,554,39,,,,15379.14,0
1385030,16:50:21,16:50:21,555,40,,,,19334.73,0
1385030,16:54:00,16:54:00,9654,41,,,,22538.64,
1385030,16:56:27,16:56:27,5870,42,,,,23326.55,0
1385030,17:03:00,17:03:00,2957,43,,,,25716.26,
1385030,17:14:00,17:14:00,5520,44,,,,28143.04,
1385030,17:20:29,17:20:29,9486,45,,,,32021.08,0
1385030,17:21:30,17:21:30,10344,46,,,,32677.41,0
1385030,17:22:10,17:22:10,5730,47,,,,33277.89,0
1385030,17:24:00,17:24:00,9944,48,,1,,34330.24,
1385040,16:08:00,16:08:00,9668,1,,,1,0,
1385040,16:08:21,16:08:21,9667,2,,,,138.66,0
1385040,16:08:52,16:08:52,4034,3,,,,363.15,0
1385040,16:09:26,16:09:26,4035,4,,,,586.47,0
1385040,16:10:19,16:10:19,10436,5,,,,981.66,0
1385040,16:11:00,16:11:00,8622,6,,,,1292.2,
1385040,16:11:57,16:11:57,9675,7,,,,1728.15,0
1385040,16:13:00,16:13:00,8623,8,,,,2244.79,0
1385040,16:14:28,16:14:28,8084,9,,,,2935.06,0
1385040,16:15:08,16:15:08,7912,10,,,,3239.38,0
1385040,16:16:56,16:16:56,2837,11,,,,3548.45,0
1385040,16:17:38,16:17:38,2838,12,,,,3843.04,0
1385040,16:19:05,16:19:05,2839,13,,,,4592.5,0
1385040,16:21:46,16:21:46,10391,14,,,,5450.92,0
1385040,16:23:57,16:23:57,10395,15,,,,6464.03,0
1385040,16:25:00,16:25:00,8599,16,,,,6879.36,
1385040,16:25:19,16:25:19,8600,17,,,,7032.04,0
1385040,16:27:27,16:27:27,10646,18,,,,7565.09,0
1385040,16:28:48,16:28:48,10644,19,,,,7971.26,0
1385040,16:30:05,16:30:05,10642,20,,,,8529.26,0
1385040,16:31:17,16:31:17,10604,21,,,,9109.23,0
1385040,16:31:49,16:31:49,2878,22,,,,9398.72,0
1385040,16:32:26,16:32:26,2879,23,,,,9765.97,0
1385040,16:34:00,16:34:00,9527,24,,,,10777.63,
1385040,16:34:40,16:34:40,998,25,,,,11111.75,0
1385040,16:35:43,16:35:43,2842,26,,,,11674,0
1385040,16:36:13,16:36:13,2843,27,,,,11941.93,0
1385040,16:36:37,16:36:37,2844,28,,,,12144.9,0
1385040,16:37:23,16:37:23,2845,29,,,,12541.14,0
1385040,16:37:55,16:37:55,2846,30,,,,12812.37,0
1385040,16:38:30,16:38:30,2847,31,,,,13088.56,0
1385040,16:38:50,16:38:50,6648,32,,,,13289.05,0
1385040,16:39:11,16:39:11,2848,33,,,,13482.77,0
1385040,16:39:33,16:39:33,2849,34,,,,13670.13,0
1385040,16:40:12,16:40:12,2850,35,,,,13976.6,0
1385040,16:40:37,16:40:37,2851,36,,,,14221.96,0
1385040,16:41:00,16:41:00,618,37,,,,14394.77,
1385040,16:45:00,16:45:00,9531,38,,,,15149.62,
1385040,16:45:19,16:45:19,554,39,,,,15379.14,0
1385040,16:50:21,16:50:21,555,40,,,,19334.73,0
1385040,16:54:00,16:54:00,9654,41,,,,22538.64,
1385040,16:56:27,16:56:27,5870,42,,,,23326.55,0
1385040,17:03:00,17:03:00,2957,43,,,,25716.26,
1385040,17:14:00,17:14:00,5520,44,,,,28143.04,
1385040,17:20:29,17:20:29,9486,45,,,,32021.08,0
1385040,17:21:30,17:21:30,10344,46,,,,32677.41,0
1385040,17:22:10,17:22:10,5730,47,,,,33277.89,0
1385040,17:24:00,17:24:00,9944,48,,1,,34330.24,
1385050,16:08:00,16:08:00,9668,1,,,1,0,
1385050,16:08:21,16:08:21,9667,2,,,,138.66,0
1385050,16:08:52,16:08:52,4034,3,,,,363.15,0
1385050,16:09:26,16:09:26,4035,4,,,,586.47,0
1385050,16:10:19,16:10:19,10436,5,,,,981.66,0
1385050,16:11:00,16:11:00,8622,6,,,,1292.2,
1385050,16:11:57,16:11:57,9675,7,,,,1728.15,0
1385050,16:13:00,16:13:00,8623,8,,,,2244.79,0
1385050,16:14:28,16:14:28,8084,9,,,,2935.06,0
1385050,16:15:08,16:15:08,7912,10,,,,3239.38,0
1385050,16:16:56,16:16:56,2837,11,,,,3548.45,0
1385050,16:17:38,16:17:38,2838,12,,,,3843.04,0
1385050,16:19:05,16:19:05,2839,13,,,,4592.5,0
1385050,16:21:46,16:21:46,10391,14,,,,5450.92,0
1385050,16:23:57,16:23:57,10395,15,,,,6464.03,0
1385050,16:25:00,16:25:00,8599,16,,,,6879.36,
1385050,16:25:19,16:25:19,8600,17,,,,7032.04,0
1385050,16:27:27,16:27:27,10646,18,,,,7565.09,0
1385050,16:28:48,16:28:48,10644,19,,,,7971.26,0
1385050,16:30:05,16:30:05,10642,20,,,,8529.26,0
1385050,16:31:17,16:31:17,10604,21,,,,9109.23,0
1385050,16:31:49,16:31:49,2878,22,,,,9398.72,0
1385050,16:32:26,16:32:26,2879,23,,,,9765.97,0
1385050,16:34:00,16:34:00,9527,24,,,,10777.63,
1385050,16:34:40,16:34:40,998,25,,,,11111.75,0
1385050,16:35:43,16:35:43,2842,26,,,,11674,0
1385050,16:36:13,16:36:13,2843,27,,,,11941.93,0
1385050,16:36:37,16:36:37,2844,28,,,,12144.9,0
1385050,16:37:23,16:37:23,2845,29,,,,12541.14,0
1385050,16:37:55,16:37:55,2846,30,,,,12812.37,0
1385050,16:38:30,16:38:30,2847,31,,,,13088.56,0
1385050,16:38:50,16:38:50,6648,32,,,,13289.05,0
1385050,16:39:11,16:39:11,2848,33,,,,13482.77,0
1385050,16:39:33,16:39:33,2849,34,,,,13670.13,0
1385050,16:40:12,16:40:12,2850,35,,,,13976.6,0
1385050,16:40:37,16:40:37,2851,36,,,,14221.96,0
1385050,16:41:00,16:41:00,618,37,,,,14394.77,
1385050,16:45:00,16:45:00,9531,38,,,,15149.62,
1385050,16:45:19,16:45:19,554,39,,,,15379.14,0
1385050,16:50:21,16:50:21,555,40,,,,19334.73,0
1385050,16:54:00,16:54:00,9654,41,,,,22538.64,
1385050,16:56:27,16:56:27,5870,42,,,,23326.55,0
1385050,17:03:00,17:03:00,2957,43,,,,25716.26,
1385050,17:14:00,17:14:00,5520,44,,,,28143.04,
1385050,17:20:29,17:20:29,9486,45,,,,32021.08,0
1385050,17:21:30,17:21:30,10344,46,,,,32677.41,0
1385050,17:22:10,17:22:10,5730,47,,,,33277.89,0
1385050,17:24:00,17:24:00,9944,48,,1,,34330.24,
1385060,16:08:00,16:08:00,9668,1,,,1,0,
1385060,16:08:21,16:08:21,9667,2,,,,138.66,0
1385060,16:08:52,16:08:52,4034,3,,,,363.15,0
1385060,16:09:26,16:09:26,4035,4,,,,586.47,0
1385060,16:10:19,16:10:19,10436,5,,,,981.66,0
1385060,16:11:00,16:11:00,8622,6,,,,1292.2,
1385060,16:11:57,16:11:57,9675,7,,,,1728.15,0
1385060,16:13:00,16:13:00,8623,8,,,,2244.79,0
1385060,16:14:28,16:14:28,8084,9,,,,2935.06,0
1385060,16:15:08,16:15:08,7912,10,,,,3239.38,0
1385060,16:16:56,16:16:56,2837,11,,,,3548.45,0
1385060,16:17:38,16:17:38,2838,12,,,,3843.04,0
1385060,16:19:05,16:19:05,2839,13,,,,4592.5,0
1385060,16:21:46,16:21:46,10391,14,,,,5450.92,0
1385060,16:23:57,16:23:57,10395,15,,,,6464.03,0
1385060,16:25:00,16:25:00,8599,16,,,,6879.36,
1385060,16:25:19,16:25:19,8600,17,,,,7032.04,0
1385060,16:27:27,16:27:27,10646,18,,,,7565.09,0
1385060,16:28:48,16:28:48,10644,19,,,,7971.26,0
1385060,16:30:05,16:30:05,10642,20,,,,8529.26,0
1385060,16:31:17,16:31:17,10604,21,,,,9109.23,0
1385060,16:31:49,16:31:49,2878,22,,,,9398.72,0
1385060,16:32:26,16:32:26,2879,23,,,,9765.97,0
1385060,16:34:00,16:34:00,9527,24,,,,10777.63,
1385060,16:34:40,16:34:40,998,25,,,,11111.75,0
1385060,16:35:43,16:35:43,2842,26,,,,11674,0
1385060,16:36:13,16:36:13,2843,27,,,,11941.93,0
1385060,16:36:37,16:36:37,2844,28,,,,12144.9,0
1385060,16:37:23,16:37:23,2845,29,,,,12541.14,0
1385060,16:37:55,16:37:55,2846,30,,,,12812.37,0
1385060,16:38:30,16:38:30,2847,31,,,,13088.56,0
1385060,16:38:50,16:38:50,6648,32,,,,13289.05,0
1385060,16:39:11,16:39:11,2848,33,,,,13482.77,0
1385060,16:39:33,16:39:33,2849,34,,,,13670.13,0
1385060,16:40:12,16:40:12,2850,35,,,,13976.6,0
1385060,16:40:37,16:40:37,2851,36,,,,14221.96,0
1385060,16:41:00,16:41:00,618,37,,,,14394.77,
1385060,16:45:00,16:45:00,9531,38,,,,15149.62,
1385060,16:45:19,16:45:19,554,39,,,,15379.14,0
1385060,16:50:21,16:50:21,555,40,,,,19334.73,0
1385060,16:54:00,16:54:00,9654,41,,,,22538.64,
1385060,16:56:27,16:56:27,5870,42,,,,23326.55,0
1385060,17:03:00,17:03:00,2957,43,,,,25716.26,
1385060,17:14:00,17:14:00,5520,44,,,,28143.04,
1385060,17:20:29,17:20:29,9486,45,,,,32021.08,0
1385060,17:21:30,17:21:30,10344,46,,,,32677.41,0
1385060,17:22:10,17:22:10,5730,47,,,,33277.89,0
1385060,17:24:00,17:24:00,9944,48,,1,,34330.24,
1385090,16:08:00,16:08:00,9668,1,,,1,0,
1385090,16:08:21,16:08:21,9667,2,,,,138.66,0
1385090,16:08:52,16:08:52,4034,3,,,,363.15,0
1385090,16:09:26,16:09:26,4035,4,,,,586.47,0
1385090,16:10:19,16:10:19,10436,5,,,,981.66,0
1385090,16:11:00,16:11:00,8622,6,,,,1292.2,
1385090,16:11:57,16:11:57,9675,7,,,,1728.15,0
1385090,16:13:00,16:13:00,8623,8,,,,2244.79,0
1385090,16:14:28,16:14:28,8084,9,,,,2935.06,0
1385090,16:15:08,16:15:08,7912,10,,,,3239.38,0
1385090,16:16:56,16:16:56,2837,11,,,,3548.45,0
1385090,16:17:38,16:17:38,2838,12,,,,3843.04,0
1385090,16:19:05,16:19:05,2839,13,,,,4592.5,0
1385090,16:21:46,16:21:46,10391,14,,,,5450.92,0
1385090,16:23:57,16:23:57,10395,15,,,,6464.03,0
1385090,16:25:00,16:25:00,8599,16,,,,6879.36,
1385090,16:25:19,16:25:19,8600,17,,,,7032.04,0
1385090,16:27:27,16:27:27,10646,18,,,,7565.09,0
1385090,16:28:48,16:28:48,10644,19,,,,7971.26,0
1385090,16:30:05,16:30:05,10642,20,,,,8529.26,0
1385090,16:31:17,16:31:17,10604,21,,,,9109.23,0
1385090,16:31:49,16:31:49,2878,22,,,,9398.72,0
1385090,16:32:26,16:32:26,2879,23,,,,9765.97,0
1385090,16:34:00,16:34:00,9527,24,,,,10777.63,
1385090,16:34:40,16:34:40,998,25,,,,11111.75,0
1385090,16:35:43,16:35:43,2842,26,,,,11674,0
1385090,16:36:13,16:36:13,2843,27,,,,11941.93,0
1385090,16:36:37,16:36:37,2844,28,,,,12144.9,0
1385090,16:37:23,16:37:23,2845,29,,,,12541.14,0
1385090,16:37:55,16:37:55,2846,30,,,,12812.37,0
1385090,16:38:30,16:38:30,2847,31,,,,13088.56,0
1385090,16:38:50,16:38:50,6648,32,,,,13289.05,0
1385090,16:39:11,16:39:11,2848,33,,,,13482.77,0
1385090,16:39:33,16:39:33,2849,34,,,,13670.13,0
1385090,16:40:12,16:40:12,2850,35,,,,13976.6,0
1385090,16:40:37,16:40:37,2851,36,,,,14221.96,0
1385090,16:41:00,16:41:00,618,37,,,,14394.77,
1385090,16:45:00,16:45:00,9531,38,,,,15149.62,
1385090,16:45:19,16:45:19,554,39,,,,15379.14,0
1385090,16:50:21,16:50:21,555,40,,,,19334.73,0
1385090,16:54:00,16:54:00,9654,41,,,,22538.64,
1385090,16:56:27,16:56:27,5870,42,,,,23326.55,0
1385090,17:03:00,17:03:00,2957,43,,,,25716.26,
1385090,17:14:00,17:14:00,5520,44,,,,28143.04,
1385090,17:20:29,17:20:29,9486,45,,,,32021.08,0
1385090,17:21:30,17:21:30,10344,46,,,,32677.41,0
1385090,17:22:10,17:22:10,5730,47,,,,33277.89,0
1385090,17:24:00,17:24:00,9944,48,,1,,34330.24,
13906070,10:46:00,10:46:00,9668,1,,,1,0,
13906070,10:46:14,10:46:14,9667,2,,,,138.66,0
13906070,10:46:35,10:46:35,4034,3,,,,363.15,0
13906070,10:46:54,10:46:54,4035,4,,,,586.41,0
13906070,10:47:32,10:47:32,10436,5,,,,969.58,0
13906070,10:49:00,10:49:00,8628,6,,,,2032.87,
13906070,10:52:00,10:52:00,9673,7,,,,2581.1,
13906070,10:52:25,10:52:25,4036,8,,,,2813.4,0
13906070,10:53:07,10:53:07,9674,9,,,,3236.3,0
13906070,10:53:31,10:53:31,4038,10,,,,3390.08,0
13906070,10:54:24,10:54:24,4039,11,,,,3831.03,0
13906070,10:54:56,10:54:56,4040,12,,,,4089.82,0
13906070,10:55:57,10:55:57,8084,13,,,,4608.04,0
13906070,10:56:28,10:56:28,7912,14,,,,4912.36,0
13906070,10:57:50,10:57:50,2837,15,,,,5221.43,0
13906070,10:58:22,10:58:22,2838,16,,,,5516.02,0
13906070,10:59:29,10:59:29,2839,17,,,,6260.92,0
13906070,11:01:31,11:01:31,10391,18,,,,7123.24,0
13906070,11:03:12,11:03:12,10395,19,,,,8136.2,0
13906070,11:04:00,11:04:00,8599,20,,,,8551.53,
13906070,11:04:17,11:04:17,8600,21,,,,8704.21,0
13906070,11:06:11,11:06:11,10646,22,,,,9237.26,0
13906070,11:07:22,11:07:22,10644,23,,,,9643.43,0
13906070,11:08:30,11:08:30,10642,24,,,,10201.42,0
13906070,11:09:34,11:09:34,10604,25,,,,10781.39,0
13906070,11:10:03,11:10:03,2878,26,,,,11070.88,0
13906070,11:10:36,11:10:36,2879,27,,,,11438.13,0
13906070,11:12:00,11:12:00,9527,28,,,,12449.79,
13906070,11:12:34,11:12:34,998,29,,,,12783.91,0
13906070,11:13:29,11:13:29,2842,30,,,,13346.16,0
13906070,11:13:54,11:13:54,2843,31,,,,13614.09,0
13906070,11:14:14,11:14:14,2844,32,,,,13817.06,0
13906070,11:14:54,11:14:54,2845,33,,,,14213.3,0
13906070,11:15:22,11:15:22,2846,34,,,,14484.53,0
13906070,11:15:51,11:15:51,2847,35,,,,14760.72,0
13906070,11:16:09,11:16:09,6648,36,,,,14961.21,0
13906070,11:16:27,11:16:27,2848,37,,,,15154.93,0
13906070,11:16:46,11:16:46,2849,38,,,,15342.29,0
13906070,11:17:19,11:17:19,2850,39,,,,15648.76,0
13906070,11:17:40,11:17:40,2851,40,,,,15894.12,0
13906070,11:18:00,11:18:00,618,41,,,,16066.93,
13906070,11:20:00,11:20:00,9531,42,,,,16821.75,
13906070,11:20:16,11:20:16,554,43,,,,17051.69,0
13906070,11:24:45,11:24:45,555,44,,,,21007.28,0
13906070,11:28:00,11:28:00,9654,45,,,,24211.19,
13906070,11:29:21,11:29:21,5870,46,,,,24999.1,0
13906070,11:33:00,11:33:00,2957,47,,,,27392.11,
13906070,11:43:00,11:43:00,10161,48,,,,30123.35,
13906070,11:51:00,11:51:00,2504,49,,,,34484.34,
13906070,11:54:01,11:54:01,10344,50,,,,35409.11,0
13906070,11:56:12,11:56:12,5730,51,,,,36017.37,0
13906070,12:00:00,12:00:00,9944,52,,1,,37064.14,
13906100,10:46:00,10:46:00,9668,1,,,1,0,
13906100,10:46:14,10:46:14,9667,2,,,,138.66,0
13906100,10:46:35,10:46:35,4034,3,,,,363.15,0
13906100,10:46:54,10:46:54,4035,4,,,,586.41,0
13906100,10:47:32,10:47:32,10436,5,,,,969.58,0
13906100,10:49:00,10:49:00,8628,6,,,,2032.87,
13906100,10:52:00,10:52:00,9673,7,,,,2581.1,
13906100,10:52:25,10:52:25,4036,8,,,,2813.4,0
13906100,10:53:07,10:53:07,9674,9,,,,3236.3,0
13906100,10:53:31,10:53:31,4038,10,,,,3390.08,0
13906100,10:54:24,10:54:24,4039,11,,,,3831.03,0
13906100,10:54:56,10:54:56,4040,12,,,,4089.82,0
13906100,10:55:57,10:55:57,8084,13,,,,4608.04,0
13906100,10:56:28,10:56:28,7912,14,,,,4912.36,0
13906100,10:57:50,10:57:50,2837,15,,,,5221.43,0
13906100,10:58:22,10:58:22,2838,16,,,,5516.02,0
13906100,10:59:29,10:59:29,2839,17,,,,6260.92,0
13906100,11:01:31,11:01:31,10391,18,,,,7123.24,0
13906100,11:03:12,11:03:12,10395,19,,,,8136.2,0
13906100,11:04:00,11:04:00,8599,20,,,,8551.53,
13906100,11:04:17,11:04:17,8600,21,,,,8704.21,0
13906100,11:06:11,11:06:11,10646,22,,,,9237.26,0
13906100,11:07:22,11:07:22,10644,23,,,,9643.43,0
13906100,11:08:30,11:08:30,10642,24,,,,10201.42,0
13906100,11:09:34,11:09:34,10604,25,,,,10781.39,0
13906100,11:10:03,11:10:03,2878,26,,,,11070.88,0
13906100,11:10:36,11:10:36,2879,27,,,,11438.13,0
13906100,11:12:00,11:12:00,9527,28,,,,12449.79,
13906100,11:12:34,11:12:34,998,29,,,,12783.91,0
13906100,11:13:29,11:13:29,2842,30,,,,13346.16,0
13906100,11:13:54,11:13:54,2843,31,,,,13614.09,0
13906100,11:14:14,11:14:14,2844,32,,,,13817.06,0
13906100,11:14:54,11:14:54,2845,33,,,,14213.3,0
13906100,11:15:22,11:15:22,2846,34,,,,14484.53,0
13906100,11:15:51,11:15:51,2847,35,,,,14760.72,0
13906100,11:16:09,11:16:09,6648,36,,,,14961.21,0
13906100,11:16:27,11:16:27,2848,37,,,,15154.93,0
13906100,11:16:46,11:16:46,2849,38,,,,15342.29,0
13906100,11:17:19,11:17:19,2850,39,,,,15648.76,0
13906100,11:17:40,11:17:40,2851,40,,,,15894.12,0
13906100,11:18:00,11:18:00,618,41,,,,16066.93,
13906100,11:20:00,11:20:00,9531,42,,,,16821.75,
13906100,11:20:16,11:20:16,554,43,,,,17051.69,0
13906100,11:24:45,11:24:45,555,44,,,,21007.28,0
13906100,11:28:00,11:28:00,9654,45,,,,24211.19,
13906100,11:29:21,11:29:21,5870,46,,,,24999.1,0
13906100,11:33:00,11:33:00,2957,47,,,,27392.11,
13906100,11:43:00,11:43:00,10161,48,,,,30123.35,
13906100,11:51:00,11:51:00,2504,49,,,,34484.34,
13906100,11:54:01,11:54:01,10344,50,,,,35409.11,0
13906100,11:56:12,11:56:12,5730,51,,,,36017.37,0
13906100,12:00:00,12:00:00,9944,52,,1,,37064.14,
14233020,23:00:00,23:00:00,9668,1,,,1,0,
14233020,23:00:30,23:00:30,9667,2,,,,138.66,0
14233020,23:01:15,23:01:15,4034,3,,,,363.15,0
14233020,23:02:02,23:02:02,4035,4,,,,586.47,0
14233020,23:03:00,23:03:00,4036,5,,,,827.85,
14233020,23:03:38,23:03:38,9674,6,,,,1269.8,0
14233020,23:03:57,23:03:57,4038,7,,,,1423.58,0
14233020,23:04:37,23:04:37,4039,8,,,,1864.53,0
14233020,23:05:02,23:05:02,4040,9,,,,2124.35,0
14233020,23:05:50,23:05:50,8084,10,,,,2641.85,0
14233020,23:06:13,23:06:13,7912,11,,,,2946.17,0
14233020,23:07:16,23:07:16,2837,12,,,,3255.24,0
14233020,23:07:41,23:07:41,2838,13,,,,3549.83,0
14233020,23:08:32,23:08:32,2839,14,,,,4299.29,0
14233020,23:10:06,23:10:06,10391,15,,,,5157.71,0
14233020,23:11:23,23:11:23,10395,16,,,,6170.82,0
14233020,23:12:00,23:12:00,8599,17,,,,6586.15,
14233020,23:12:17,23:12:17,8600,18,,,,6738.83,0
14233020,23:14:10,23:14:10,10646,19,,,,7271.88,0
14233020,23:15:22,23:15:22,10644,20,,,,7678.05,0
14233020,23:16:29,23:16:29,10642,21,,,,8236.05,0
14233020,23:17:36,23:17:36,10604,22,,,,8816.5,0
14233020,23:18:04,23:18:04,2878,23,,,,9105.99,0
14233020,23:18:37,23:18:37,2879,24,,,,9473.24,0
14233020,23:20:00,23:20:00,9527,25,,,,10484.9,
14233020,23:20:28,23:20:28,998,26,,,,10819.02,0
14233020,23:21:13,23:21:13,2842,27,,,,11381.27,0
14233020,23:21:34,23:21:34,2843,28,,,,11649.2,0
14233020,23:21:51,23:21:51,2844,29,,,,11852.17,0
14233020,23:22:26,23:22:26,2845,30,,,,12260.59,0
14233020,23:22:49,23:22:49,2846,31,,,,12531.82,0
14233020,23:23:13,23:23:13,2847,32,,,,12808.01,0
14233020,23:23:28,23:23:28,6648,33,,,,13008.5,0
14233020,23:23:43,23:23:43,2848,34,,,,13202.22,0
14233020,23:23:58,23:23:58,2849,35,,,,13389.58,0
14233020,23:24:26,23:24:26,2850,36,,,,13696.05,0
14233020,23:24:44,23:24:44,2851,37,,,,13941.41,0
14233020,23:25:00,23:25:00,618,38,,,,14114.22,
14233020,23:28:00,23:28:00,9531,39,,,,14869.07,
14233020,23:28:17,23:28:17,554,40,,,,15098.59,0
14233020,23:32:46,23:32:46,555,41,,,,19054.18,0
14233020,23:36:00,23:36:00,9654,42,,,,22258.09,
14233020,23:38:10,23:38:10,5870,43,,,,23046,0
14233020,23:44:00,23:44:00,2957,44,,,,25439.01,
14233020,23:52:00,23:52:00,10161,45,,,,28170.25,
14233020,24:01:00,24:01:00,2504,46,,,,32531.24,
14233020,24:03:01,24:03:01,10344,47,,,,33456.01,0
14233020,24:04:28,24:04:28,5730,48,,,,34064.27,0
14233020,24:07:00,24:07:00,9944,49,,1,,35110.66,
14233030,23:00:00,23:00:00,9668,1,,,1,0,
14233030,23:00:30,23:00:30,9667,2,,,,138.66,0
14233030,23:01:15,23:01:15,4034,3,,,,363.15,0
14233030,23:02:02,23:02:02,4035,4,,,,586.47,0
14233030,23:03:00,23:03:00,4036,5,,,,827.85,
14233030,23:03:38,23:03:38,9674,6,,,,1269.8,0
14233030,23:03:57,23:03:57,4038,7,,,,1423.58,0
14233030,23:04:37,23:04:37,4039,8,,,,1864.53,0
14233030,23:05:02,23:05:02,4040,9,,,,2124.35,0
14233030,23:05:50,23:05:50,8084,10,,,,2641.85,0
14233030,23:06:13,23:06:13,7912,11,,,,2946.17,0
14233030,23:07:16,23:07:16,2837,12,,,,3255.24,0
14233030,23:07:41,23:07:41,2838,13,,,,3549.83,0
14233030,23:08:32,23:08:32,2839,14,,,,4299.29,0
14233030,23:10:06,23:10:06,10391,15,,,,5157.71,0
14233030,23:11:23,23:11:23,10395,16,,,,6170.82,0
14233030,23:12:00,23:12:00,8599,17,,,,6586.15,
14233030,23:12:17,23:12:17,8600,18,,,,6738.83,0
14233030,23:14:10,23:14:10,10646,19,,,,7271.88,0
14233030,23:15:22,23:15:22,10644,20,,,,7678.05,0
14233030,23:16:29,23:16:29,10642,21,,,,8236.05,0
14233030,23:17:36,23:17:36,10604,22,,,,8816.5,0
14233030,23:18:04,23:18:04,2878,23,,,,9105.99,0
14233030,23:18:37,23:18:37,2879,24,,,,9473.24,0
14233030,23:20:00,23:20:00,9527,25,,,,10484.9,
14233030,23:20:28,23:20:28,998,26,,,,10819.02,0
14233030,23:21:13,23:21:13,2842,27,,,,11381.27,0
14233030,23:21:34,23:21:34,2843,28,,,,11649.2,0
14233030,23:21:51,23:21:51,2844,29,,,,11852.17,0
14233030,23:22:26,23:22:26,2845,30,,,,12260.59,0
14233030,23:22:49,23:22:49,2846,31,,,,12531.82,0
14233030,23:23:13,23:23:13,2847,32,,,,12808.01,0
14233030,23:23:28,23:23:28,6648,33,,,,13008.5,0
14233030,23:23:43,23:23:43,2848,34,,,,13202.22,0
14233030,23:23:58,23:23:58,2849,35,,,,13389.58,0
14233030,23:24:26,23:24:26,2850,36,,,,13696.05,0
14233030,23:24:44,23:24:44,2851,37,,,,13941.41,0
14233030,23:25:00,23:25:00,618,38,,,,14114.22,
14233030,23:28:00,23:28:00,9531,39,,,,14869.07,
14233030,23:28:17,23:28:17,554,40,,,,15098.59,0
14233030,23:32:46,23:32:46,555,41,,,,19054.18,0
14233030,23:36:00,23:36:00,9654,42,,,,22258.09,
14233030,23:38:10,23:38:10,5870,43,,,,23046,0
14233030,23:44:00,23:44:00,2957,44,,,,25439.01,
14233030,23:52:00,23:52:00,10161,45,,,,28170.25,
14233030,24:01:00,24:01:00,2504,46,,,,32531.24,
14233030,24:03:01,24:03:01,10344,47,,,,33456.01,0
14233030,24:04:28,24:04:28,5730,48,,,,34064.27,0
14233030,24:07:00,24:07:00,9944,49,,1,,35110.66,
14233040,23:00:00,23:00:00,9668,1,,,1,0,
14233040,23:00:30,23:00:30,9667,2,,,,138.66,0
14233040,23:01:15,23:01:15,4034,3,,,,363.15,0
14233040,23:02:02,23:02:02,4035,4,,,,586.47,0
14233040,23:03:00,23:03:00,4036,5,,,,827.85,
14233040,23:03:38,23:03:38,9674,6,,,,1269.8,0
14233040,23:03:57,23:03:57,4038,7,,,,1423.58,0
14233040,23:04:37,23:04:37,4039,8,,,,1864.53,0
14233040,23:05:02,23:05:02,4040,9,,,,2124.35,0
14233040,23:05:50,23:05:50,8084,10,,,,2641.85,0
14233040,23:06:13,23:06:13,7912,11,,,,2946.17,0
14233040,23:07:16,23:07:16,2837,12,,,,3255.24,0
14233040,23:07:41,23:07:41,2838,13,,,,3549.83,0
14233040,23:08:32,23:08:32,2839,14,,,,4299.29,0
14233040,23:10:06,23:10:06,10391,15,,,,5157.71,0
14233040,23:11:23,23:11:23,10395,16,,,,6170.82,0
14233040,23:12:00,23:12:00,8599,17,,,,6586.15,
14233040,23:12:17,23:12:17,8600,18,,,,6738.83,0
14233040,23:14:10,23:14:10,10646,19,,,,7271.88,0
14233040,23:15:22,23:15:22,10644,20,,,,7678.05,0
14233040,23:16:29,23:16:29,10642,21,,,,8236.05,0
14233040,23:17:36,23:17:36,10604,22,,,,8816.5,0
14233040,23:18:04,23:18:04,2878,23,,,,9105.99,0
14233040,23:18:37,23:18:37,2879,24,,,,9473.24,0
14233040,23:20:00,23:20:00,9527,25,,,,10484.9,
14233040,23:20:28,23:20:28,998,26,,,,10819.02,0
14233040,23:21:13,23:21:13,2842,27,,,,11381.27,0
14233040,23:21:34,23:21:34,2843,28,,,,11649.2,0
14233040,23:21:51,23:21:51,2844,29,,,,11852.17,0
14233040,23:22:26,23:22:26,2845,30,,,,12260.59,0
14233040,23:22:49,23:22:49,2846,31,,,,12531.82,0
14233040,23:23:13,23:23:13,2847,32,,,,12808.01,0
14233040,23:23:28,23:23:28,6648,33,,,,13008.5,0
14233040,23:23:43,23:23:43,2848,34,,,,13202.22,0
14233040,23:23:58,23:23:58,2849,35,,,,13389.58,0
14233040,23:24:26,23:24:26,2850,36,,,,13696.05,0
14233040,23:24:44,23:24:44,2851,37,,,,13941.41,0
14233040,23:25:00,23:25:00,618,38,,,,14114.22,
14233040,23:28:00,23:28:00,9531,39,,,,14869.07,
14233040,23:28:17,23:28:17,554,40,,,,15098.59,0
14233040,23:32:46,23:32:46,555,41,,,,19054.18,0
14233040,23:36:00,23:36:00,9654,42,,,,22258.09,
14233040,23:38:10,23:38:10,5870,43,,,,23046,0
14233040,23:44:00,23:44:00,2957,44,,,,25439.01,
14233040,23:52:00,23:52:00,10161,45,,,,28170.25,
14233040,24:01:00,24:01:00,2504,46,,,,32531.24,
14233040,24:03:01,24:03:01,10344,47,,,,33456.01,0
14233040,24:04:28,24:04:28,5730,48,,,,34064.27,0
14233040,24:07:00,24:07:00,9944,49,,1,,35110.66,
14233050,23:00:00,23:00:00,9668,1,,,1,0,
14233050,23:00:30,23:00:30,9667,2,,,,138.66,0
14233050,23:01:15,23:01:15,4034,3,,,,363.15,0
14233050,23:02:02,23:02:02,4035,4,,,,586.47,0
14233050,23:03:00,23:03:00,4036,5,,,,827.85,
14233050,23:03:38,23:03:38,9674,6,,,,1269.8,0
14233050,23:03:57,23:03:57,4038,7,,,,1423.58,0
14233050,23:04:37,23:04:37,4039,8,,,,1864.53,0
14233050,23:05:02,23:05:02,4040,9,,,,2124.35,0
14233050,23:05:50,23:05:50,8084,10,,,,2641.85,0
14233050,23:06:13,23:06:13,7912,11,,,,2946.17,0
14233050,23:07:16,23:07:16,2837,12,,,,3255.24,0
14233050,23:07:41,23:07:41,2838,13,,,,3549.83,0
14233050,23:08:32,23:08:32,2839,14,,,,4299.29,0
14233050,23:10:06,23:10:06,10391,15,,,,5157.71,0
14233050,23:11:23,23:11:23,10395,16,,,,6170.82,0
14233050,23:12:00,23:12:00,8599,17,,,,6586.15,
14233050,23:12:17,23:12:17,8600,18,,,,6738.83,0
14233050,23:14:10,23:14:10,10646,19,,,,7271.88,0
14233050,23:15:22,23:15:22,10644,20,,,,7678.05,0
14233050,23:16:29,23:16:29,10642,21,,,,8236.05,0
14233050,23:17:36,23:17:36,10604,22,,,,8816.5,0
14233050,23:18:04,23:18:04,2878,23,,,,9105.99,0
14233050,23:18:37,23:18:37,2879,24,,,,9473.24,0
14233050,23:20:00,23:20:00,9527,25,,,,10484.9,
14233050,23:20:28,23:20:28,998,26,,,,10819.02,0
14233050,23:21:13,23:21:13,2842,27,,,,11381.27,0
14233050,23:21:34,23:21:34,2843,28,,,,11649.2,0
14233050,23:21:51,23:21:51,2844,29,,,,11852.17,0
14233050,23:22:26,23:22:26,2845,30,,,,12260.59,0
14233050,23:22:49,23:22:49,2846,31,,,,12531.82,0
14233050,23:23:13,23:23:13,2847,32,,,,12808.01,0
14233050,23:23:28,23:23:28,6648,33,,,,13008.5,0
14233050,23:23:43,23:23:43,2848,34,,,,13202.22,0
14233050,23:23:58,23:23:58,2849,35,,,,13389.58,0
14233050,23:24:26,23:24:26,2850,36,,,,13696.05,0
14233050,23:24:44,23:24:44,2851,37,,,,13941.41,0
14233050,23:25:00,23:25:00,618,38,,,,14114.22,
14233050,23:28:00,23:28:00,9531,39,,,,14869.07,
14233050,23:28:17,23:28:17,554,40,,,,15098.59,0
14233050,23:32:46,23:32:46,555,41,,,,19054.18,0
14233050,23:36:00,23:36:00,9654,42,,,,22258.09,
14233050,23:38:10,23:38:10,5870,43,,,,23046,0
14233050,23:44:00,23:44:00,2957,44,,,,25439.01,
14233050,23:52:00,23:52:00,10161,45,,,,28170.25,
14233050,24:01:00,24:01:00,2504,46,,,,32531.24,
14233050,24:03:01,24:03:01,10344,47,,,,33456.01,0
14233050,24:04:28,24:04:28,5730,48,,,,34064.27,0
14233050,24:07:00,24:07:00,9944,49,,1,,35110.66,
14233060,23:00:00,23:00:00,9668,1,,,1,0,
14233060,23:00:30,23:00:30,9667,2,,,,138.66,0
14233060,23:01:15,23:01:15,4034,3,,,,363.15,0
14233060,23:02:02,23:02:02,4035,4,,,,586.47,0
14233060,23:03:00,23:03:00,4036,5,,,,827.85,
14233060,23:03:38,23:03:38,9674,6,,,,1269.8,0
14233060,23:03:57,23:03:57,4038,7,,,,1423.58,0
14233060,23:04:37,23:04:37,4039,8,,,,1864.53,0
14233060,23:05:02,23:05:02,4040,9,,,,2124.35,0
14233060,23:05:50,23:05:50,8084,10,,,,2641.85,0
14233060,23:06:13,23:06:13,7912,11,,,,2946.17,0
14233060,23:07:16,23:07:16,2837,12,,,,3255.24,0
14233060,23:07:41,23:07:41,2838,13,,,,3549.83,0
14233060,23:08:32,23:08:32,2839,14,,,,4299.29,0
14233060,23:10:06,23:10:06,10391,15,,,,5157.71,0
14233060,23:11:23,23:11:23,10395,16,,,,6170.82,0
14233060,23:12:00,23:12:00,8599,17,,,,6586.15,
14233060,23:12:17,23:12:17,8600,18,,,,6738.83,0
14233060,23:14:10,23:14:10,10646,19,,,,7271.88,0
14233060,23:15:22,23:15:22,10644,20,,,,7678.05,0
14233060,23:16:29,23:16:29,10642,21,,,,8236.05,0
14233060,23:17:36,23:17:36,10604,22,,,,8816.5,0
14233060,23:18:04,23:18:04,2878,23,,,,9105.99,0
14233060,23:18:37,23:18:37,2879,24,,,,9473.24,0
14233060,23:20:00,23:20:00,9527,25,,,,10484.9,
14233060,23:20:28,23:20:28,998,26,,,,10819.02,0
14233060,23:21:13,23:21:13,2842,27,,,,11381.27,0
14233060,23:21:34,23:21:34,2843,28,,,,11649.2,0
14233060,23:21:51,23:21:51,2844,29,,,,11852.17,0
14233060,23:22:26,23:22:26,2845,30,,,,12260.59,0
14233060,23:22:49,23:22:49,2846,31,,,,12531.82,0
14233060,23:23:13,23:23:13,2847,32,,,,12808.01,0
14233060,23:23:28,23:23:28,6648,33,,,,13008.5,0
14233060,23:23:43,23:23:43,2848,34,,,,13202.22,0
14233060,23:23:58,23:23:58,2849,35,,,,13389.58,0
14233060,23:24:26,23:24:26,2850,36,,,,13696.05,0
14233060,23:24:44,23:24:44,2851,37,,,,13941.41,0
14233060,23:25:00,23:25:00,618,38,,,,14114.22,
14233060,23:28:00,23:28:00,9531,39,,,,14869.07,
14233060,23:28:17,23:28:17,554,40,,,,15098.59,0
14233060,23:32:46,23:32:46,555,41,,,,19054.18,0
14233060,23:36:00,23:36:00,9654,42,,,,22258.09,
14233060,23:38:10,23:38:10,5870,43,,,,23046,0
14233060,23:44:00,23:44:00,2957,44,,,,25439.01,
14233060,23:52:00,23:52:00,10161,45,,,,28170.25,
14233060,24:01:00,24:01:00,2504,46,,,,32531.24,
14233060,24:03:01,24:03:01,10344,47,,,,33456.01,0
14233060,24:04:28,24:04:28,5730,48,,,,34064.27,0
14233060,24:07:00,24:07:00,9944,49,,1,,35110.66,
14233090,23:00:00,23:00:00,9668,1,,,1,0,
14233090,23:00:30,23:00:30,9667,2,,,,138.66,0
14233090,23:01:15,23:01:15,4034,3,,,,363.15,0
14233090,23:02:02,23:02:02,4035,4,,,,586.47,0
14233090,23:03:00,23:03:00,4036,5,,,,827.85,
14233090,23:03:38,23:03:38,9674,6,,,,1269.8,0
14233090,23:03:57,23:03:57,4038,7,,,,1423.58,0
14233090,23:04:37,23:04:37,4039,8,,,,1864.53,0
14233090,23:05:02,23:05:02,4040,9,,,,2124.35,0
14233090,23:05:50,23:05:50,8084,10,,,,2641.85,0
14233090,23:06:13,23:06:13,7912,11,,,,2946.17,0
14233090,23:07:16,23:07:16,2837,12,,,,3255.24,0
14233090,23:07:41,23:07:41,2838,13,,,,3549.83,0
14233090,23:08:32,23:08:32,2839,14,,,,4299.29,0
14233090,23:10:06,23:10:06,10391,15,,,,5157.71,0
14233090,23:11:23,23:11:23,10395,16,,,,6170.82,0
14233090,23:12:00,23:12:00,8599,17,,,,6586.15,
14233090,23:12:17,23:12:17,8600,18,,,,6738.83,0
14233090,23:14:10,23:14:10,10646,19,,,,7271.88,0
14233090,23:15:22,23:15:22,10644,20,,,,7678.05,0
14233090,23:16:29,23:16:29,10642,21,,,,8236.05,0
14233090,23:17:36,23:17:36,10604,22,,,,8816.5,0
14233090,23:18:04,23:18:04,2878,23,,,,9105.99,0
14233090,23:18:37,23:18:37,2879,24,,,,9473.24,0
14233090,23:20:00,23:20:00,9527,25,,,,10484.9,
14233090,23:20:28,23:20:28,998,26,,,,10819.02,0
14233090,23:21:13,23:21:13,2842,27,,,,11381.27,0
14233090,23:21:34,23:21:34,2843,28,,,,11649.2,0
14233090,23:21:51,23:21:51,2844,29,,,,11852.17,0
14233090,23:22:26,23:22:26,2845,30,,,,12260.59,0
14233090,23:22:49,23:22:49,2846,31,,,,12531.82,0
14233090,23:23:13,23:23:13,2847,32,,,,12808.01,0
14233090,23:23:28,23:23:28,6648,33,,,,13008.5,0
14233090,23:23:43,23:23:43,2848,34,,,,13202.22,0
14233090,23:23:58,23:23:58,2849,35,,,,13389.58,0
14233090,23:24:26,23:24:26,2850,36,,,,13696.05,0
14233090,23:24:44,23:24:44,2851,37,,,,13941.41,0
14233090,23:25:00,23:25:00,618,38,,,,14114.22,
14233090,23:28:00,23:28:00,9531,39,,,,14869.07,
14233090,23:28:17,23:28:17,554,40,,,,15098.59,0
14233090,23:32:46,23:32:46,555,41,,,,19054.18,0
14233090,23:36:00,23:36:00,9654,42,,,,22258.09,
14233090,23:38:10,23:38:10,5870,43,,,,23046,0
14233090,23:44:00,23:44:00,2957,44,,,,25439.01,
14233090,23:52:00,23:52:00,10161,45,,,,28170.25,
14233090,24:01:00,24:01:00,2504,46,,,,32531.24,
14233090,24:03:01,24:03:01,10344,47,,,,33456.01,0
14233090,24:04:28,24:04:28,5730,48,,,,34064.27,0
14233090,24:07:00,24:07:00,9944,49,,1,,35110.66,
14427010,09:05:00,09:05:00,9668,1,,,1,0,
14427010,09:05:14,09:05:14,9667,2,,,,138.66,0
14427010,09:05:35,09:05:35,4034,3,,,,363.15,0
14427010,09:05:54,09:05:54,4035,4,,,,586.41,0
14427010,09:06:32,09:06:32,10436,5,,,,969.58,0
14427010,09:08:00,09:08:00,8628,6,,,,2032.87,
14427010,09:11:00,09:11:00,9673,7,,,,2581.1,
14427010,09:11:25,09:11:25,4036,8,,,,2813.4,0
14427010,09:12:07,09:12:07,9674,9,,,,3236.3,0
14427010,09:12:31,09:12:31,4038,10,,,,3390.08,0
14427010,09:13:24,09:13:24,4039,11,,,,3831.03,0
14427010,09:13:56,09:13:56,4040,12,,,,4089.82,0
14427010,09:14:57,09:14:57,8084,13,,,,4608.04,0
14427010,09:15:28,09:15:28,7912,14,,,,4912.36,0
14427010,09:16:50,09:16:50,2837,15,,,,5221.43,0
14427010,09:17:22,09:17:22,2838,16,,,,5516.02,0
14427010,09:18:29,09:18:29,2839,17,,,,6260.92,0
14427010,09:20:31,09:20:31,10391,18,,,,7123.24,0
14427010,09:22:12,09:22:12,10395,19,,,,8136.2,0
14427010,09:23:00,09:23:00,8599,20,,,,8551.53,
14427010,09:23:17,09:23:17,8600,21,,,,8704.21,0
14427010,09:25:11,09:25:11,10646,22,,,,9237.26,0
14427010,09:26:22,09:26:22,10644,23,,,,9643.43,0
14427010,09:27:30,09:27:30,10642,24,,,,10201.42,0
14427010,09:28:34,09:28:34,10604,25,,,,10781.39,0
14427010,09:29:03,09:29:03,2878,26,,,,11070.88,0
14427010,09:29:36,09:29:36,2879,27,,,,11438.13,0
14427010,09:31:00,09:31:00,9527,28,,,,12449.79,
14427010,09:31:34,09:31:34,998,29,,,,12783.91,0
14427010,09:32:29,09:32:29,2842,30,,,,13346.16,0
14427010,09:32:54,09:32:54,2843,31,,,,13614.09,0
14427010,09:33:14,09:33:14,2844,32,,,,13817.06,0
14427010,09:33:54,09:33:54,2845,33,,,,14213.3,0
14427010,09:34:22,09:34:22,2846,34,,,,14484.53,0
14427010,09:34:51,09:34:51,2847,35,,,,14760.72,0
14427010,09:35:09,09:35:09,6648,36,,,,14961.21,0
14427010,09:35:27,09:35:27,2848,37,,,,15154.93,0
14427010,09:35:46,09:35:46,2849,38,,,,15342.29,0
14427010,09:36:19,09:36:19,2850,39,,,,15648.76,0
14427010,09:36:40,09:36:40,2851,40,,,,15894.12,0
14427010,09:37:00,09:37:00,618,41,,,,16066.93,
14427010,09:39:00,09:39:00,9531,42,,,,16821.75,
14427010,09:39:16,09:39:16,554,43,,,,17051.69,0
14427010,09:43:45,09:43:45,555,44,,,,21007.28,0
14427010,09:47:00,09:47:00,9654,45,,,,24211.19,
14427010,09:48:21,09:48:21,5870,46,,,,24999.1,0
14427010,09:52:00,09:52:00,2957,47,,,,27392.11,
14427010,10:02:00,10:02:00,10161,48,,,,30123.35,
14427010,10:10:00,10:10:00,2504,49,,,,34484.34,
14427010,10:13:01,10:13:01,10344,50,,,,35409.11,0
14427010,10:15:12,10:15:12,5730,51,,,,36017.37,0
14427010,10:19:00,10:19:00,9944,52,,1,,37064.14,
14427080,09:05:00,09:05:00,9668,1,,,1,0,
14427080,09:05:14,09:05:14,9667,2,,,,138.66,0
14427080,09:05:35,09:05:35,4034,3,,,,363.15,0
14427080,09:05:54,09:05:54,4035,4,,,,586.41,0
14427080,09:06:32,09:06:32,10436,5,,,,969.58,0
14427080,09:08:00,09:08:00,8628,6,,,,2032.87,
14427080,09:11:00,09:11:00,9673,7,,,,2581.1,
14427080,09:11:25,09:11:25,4036,8,,,,2813.4,0
14427080,09:12:07,09:12:07,9674,9,,,,3236.3,0
14427080,09:12:31,09:12:31,4038,10,,,,3390.08,0
14427080,09:13:24,09:13:24,4039,11,,,,3831.03,0
14427080,09:13:56,09:13:56,4040,12,,,,4089.82,0
14427080,09:14:57,09:14:57,8084,13,,,,4608.04,0
14427080,09:15:28,09:15:28,7912,14,,,,4912.36,0
14427080,09:16:50,09:16:50,2837,15,,,,5221.43,0
14427080,09:17:22,09:17:22,2838,16,,,,5516.02,0
14427080,09:18:29,09:18:29,2839,17,,,,6260.92,0
14427080,09:20:31,09:20:31,10391,18,,,,7123.24,0
14427080,09:22:12,09:22:12,10395,19,,,,8136.2,0
14427080,09:23:00,09:23:00,8599,20,,,,8551.53,
14427080,09:23:17,09:23:17,8600,21,,,,8704.21,0
14427080,09:25:11,09:25:11,10646,22,,,,9237.26,0
14427080,09:26:22,09:26:22,10644,23,,,,9643.43,0
14427080,09:27:30,09:27:30,10642,24,,,,10201.42,0
14427080,09:28:34,09:28:34,10604,25,,,,10781.39,0
14427080,09:29:03,09:29:03,2878,26,,,,11070.88,0
14427080,09:29:36,09:29:36,2879,27,,,,11438.13,0
14427080,09:31:00,09:31:00,9527,28,,,,12449.79,
14427080,09:31:34,09:31:34,998,29,,,,12783.91,0
14427080,09:32:29,09:32:29,2842,30,,,,13346.16,0
14427080,09:32:54,09:32:54,2843,31,,,,13614.09,0
14427080,09:33:14,09:33:14,2844,32,,,,13817.06,0
14427080,09:33:54,09:33:54,2845,33,,,,14213.3,0
14427080,09:34:22,09:34:22,2846,34,,,,14484.53,0
14427080,09:34:51,09:34:51,2847,35,,,,14760.72,0
14427080,09:35:09,09:35:09,6648,36,,,,14961.21,0
14427080,09:35:27,09:35:27,2848,37,,,,15154.93,0
14427080,09:35:46,09:35:46,2849,38,,,,15342.29,0
14427080,09:36:19,09:36:19,2850,39,,,,15648.76,0
14427080,09:36:40,09:36:40,2851,40,,,,15894.12,0
14427080,09:37:00,09:37:00,618,41,,,,16066.93,
14427080,09:39:00,09:39:00,9531,42,,,,16821.75,
14427080,09:39:16,09:39:16,554,43,,,,17051.69,0
14427080,09:43:45,09:43:45,555,44,,,,21007.28,0
14427080,09:47:00,09:47:00,9654,45,,,,24211.19,
14427080,09:48:21,09:48:21,5870,46,,,,24999.1,0
14427080,09:52:00,09:52:00,2957,47,,,,27392.11,
14427080,10:02:00,10:02:00,10161,48,,,,30123.35,
14427080,10:10:00,10:10:00,2504,49,,,,34484.34,
14427080,10:13:01,10:13:01,10344,50,,,,35409.11,0
14427080,10:15:12,10:15:12,5730,51,,,,36017.37,0
14427080,10:19:00,10:19:00,9944,52,,1,,37064.14,
14427110,09:05:00,09:05:00,9668,1,,,1,0,
14427110,09:05:14,09:05:14,9667,2,,,,138.66,0
14427110,09:05:35,09:05:35,4034,3,,,,363.15,0
14427110,09:05:54,09:05:54,4035,4,,,,586.41,0
14427110,09:06:32,09:06:32,10436,5,,,,969.58,0
14427110,09:08:00,09:08:00,8628,6,,,,2032.87,
14427110,09:11:00,09:11:00,9673,7,,,,2581.1,
14427110,09:11:25,09:11:25,4036,8,,,,2813.4,0
14427110,09:12:07,09:12:07,9674,9,,,,3236.3,0
14427110,09:12:31,09:12:31,4038,10,,,,3390.08,0
14427110,09:13:24,09:13:24,4039,11,,,,3831.03,0
14427110,09:13:56,09:13:56,4040,12,,,,4089.82,0
14427110,09:14:57,09:14:57,8084,13,,,,4608.04,0
14427110,09:15:28,09:15:28,7912,14,,,,4912.36,0
14427110,09:16:50,09:16:50,2837,15,,,,5221.43,0
14427110,09:17:22,09:17:22,2838,16,,,,5516.02,0
14427110,09:18:29,09:18:29,2839,17,,,,6260.92,0
14427110,09:20:31,09:20:31,10391,18,,,,7123.24,0
14427110,09:22:12,09:22:12,10395,19,,,,8136.2,0
14427110,09:23:00,09:23:00,8599,20,,,,8551.53,
14427110,09:23:17,09:23:17,8600,21,,,,8704.21,0
14427110,09:25:11,09:25:11,10646,22,,,,9237.26,0
14427110,09:26:22,09:26:22,10644,23,,,,9643.43,0
14427110,09:27:30,09:27:30,10642,24,,,,10201.42,0
14427110,09:28:34,09:28:34,10604,25,,,,10781.39,0
14427110,09:29:03,09:29:03,2878,26,,,,11070.88,0
14427110,09:29:36,09:29:36,2879,27,,,,11438.13,0
14427110,09:31:00,09:31:00,9527,28,,,,12449.79,
14427110,09:31:34,09:31:34,998,29,,,,12783.91,0
14427110,09:32:29,09:32:29,2842,30,,,,13346.16,0
14427110,09:32:54,09:32:54,2843,31,,,,13614.09,0
14427110,09:33:14,09:33:14,2844,32,,,,13817.06,0
14427110,09:33:54,09:33:54,2845,33,,,,14213.3,0
14427110,09:34:22,09:34:22,2846,34,,,,14484.53,0
14427110,09:34:51,09:34:51,2847,35,,,,14760.72,0
14427110,09:35:09,09:35:09,6648,36,,,,14961.21,0
14427110,09:35:27,09:35:27,2848,37,,,,15154.93,0
14427110,09:35:46,09:35:46,2849,38,,,,15342.29,0
14427110,09:36:19,09:36:19,2850,39,,,,15648.76,0
14427110,09:36:40,09:36:40,2851,40,,,,15894.12,0
14427110,09:37:00,09:37:00,618,41,,,,16066.93,
14427110,09:39:00,09:39:00,9531,42,,,,16821.75,
14427110,09:39:16,09:39:16,554,43,,,,17051.69,0
14427110,09:43:45,09:43:45,555,44,,,,21007.28,0
14427110,09:47:00,09:47:00,9654,45,,,,24211.19,
14427110,09:48:21,09:48:21,5870,46,,,,24999.1,0
14427110,09:52:00,09:52:00,2957,47,,,,27392.11,
14427110,10:02:00,10:02:00,10161,48,,,,30123.35,
14427110,10:10:00,10:10:00,2504,49,,,,34484.34,
14427110,10:13:01,10:13:01,10344,50,,,,35409.11,0
14427110,10:15:12,10:15:12,5730,51,,,,36017.37,0
14427110,10:19:00,10:19:00,9944,52,,1,,37064.14,
14779020,11:30:00,11:30:00,9668,1,,,1,0,
14779020,11:30:50,11:30:50,9667,2,,,,138.66,0
14779020,11:32:05,11:32:05,4034,3,,,,363.15,0
14779020,11:33:24,11:33:24,4035,4,,,,586.47,0
14779020,11:35:00,11:35:00,4036,5,,,,827.85,
14779020,11:35:47,11:35:47,9674,6,,,,1269.8,0
14779020,11:36:09,11:36:09,4038,7,,,,1423.58,0
14779020,11:36:59,11:36:59,4039,8,,,,1864.53,0
14779020,11:37:29,11:37:29,4040,9,,,,2124.35,0
14779020,11:38:27,11:38:27,8084,10,,,,2641.85,0
14779020,11:38:56,11:38:56,7912,11,,,,2946.17,0
14779020,11:40:13,11:40:13,2837,12,,,,3255.24,0
14779020,11:40:43,11:40:43,2838,13,,,,3549.83,0
14779020,11:41:45,11:41:45,2839,14,,,,4299.29,0
14779020,11:43:41,11:43:41,10391,15,,,,5157.71,0
14779020,11:45:15,11:45:15,10395,16,,,,6170.82,0
14779020,11:46:00,11:46:00,8599,17,,,,6586.15,
14779020,11:46:26,11:46:26,8600,18,,,,6738.83,0
14779020,11:49:15,11:49:15,10646,19,,,,7271.88,0
14779020,11:51:03,11:51:03,10644,20,,,,7678.05,0
14779020,11:52:45,11:52:45,10642,21,,,,8236.05,0
14779020,11:54:23,11:54:23,10604,22,,,,8816.41,0
14779020,11:55:06,11:55:06,2878,23,,,,9105.9,0
14779020,11:55:55,11:55:55,2879,24,,,,9473.15,0
14779020,11:58:00,11:58:00,9527,25,,,,10484.81,
14779020,11:58:39,11:58:39,998,26,,,,10818.93,0
14779020,11:59:43,11:59:43,2842,27,,,,11381.18,0
14779020,12:00:12,12:00:12,2843,28,,,,11649.11,0
14779020,12:00:36,12:00:36,2844,29,,,,11852.08,0
14779020,12:01:24,12:01:24,2845,30,,,,12260.5,0
14779020,12:01:57,12:01:57,2846,31,,,,12531.73,0
14779020,12:02:31,12:02:31,2847,32,,,,12807.92,0
14779020,12:02:51,12:02:51,6648,33,,,,13008.41,0
14779020,12:03:12,12:03:12,2848,34,,,,13202.13,0
14779020,12:03:34,12:03:34,2849,35,,,,13389.49,0
14779020,12:04:12,12:04:12,2850,36,,,,13695.96,0
14779020,12:04:37,12:04:37,2851,37,,,,13941.32,0
14779020,12:05:00,12:05:00,618,38,,,,14114.13,
14779020,12:09:00,12:09:00,9531,39,,,,14868.98,
14779020,12:09:16,12:09:16,554,40,,,,15098.92,0
14779020,12:13:45,12:13:45,555,41,,,,19054.51,0
14779020,12:17:00,12:17:00,9654,42,,,,22258.42,
14779020,12:19:10,12:19:10,5870,43,,,,23046.33,0
14779020,12:25:00,12:25:00,2957,44,,,,25436.04,
14779020,12:35:00,12:35:00,5520,45,,,,27862.82,
14779020,12:40:51,12:40:51,9486,46,,,,31740.86,0
14779020,12:41:47,12:41:47,10344,47,,,,32397.19,0
14779020,12:42:23,12:42:23,5730,48,,,,32997.67,0
14779020,12:44:00,12:44:00,9944,49,,1,,34046.86,
14779030,11:30:00,11:30:00,9668,1,,,1,0,
14779030,11:30:50,11:30:50,9667,2,,,,138.66,0
14779030,11:32:05,11:32:05,4034,3,,,,363.15,0
14779030,11:33:24,11:33:24,4035,4,,,,586.47,0
14779030,11:35:00,11:35:00,4036,5,,,,827.85,
14779030,11:35:47,11:35:47,9674,6,,,,1269.8,0
14779030,11:36:09,11:36:09,4038,7,,,,1423.58,0
14779030,11:36:59,11:36:59,4039,8,,,,1864.53,0
14779030,11:37:29,11:37:29,4040,9,,,,2124.35,0
14779030,11:38:27,11:38:27,8084,10,,,,2641.85,0
14779030,11:38:56,11:38:56,7912,11,,,,2946.17,0
14779030,11:40:13,11:40:13,2837,12,,,,3255.24,0
14779030,11:40:43,11:40:43,2838,13,,,,3549.83,0
14779030,11:41:45,11:41:45,2839,14,,,,4299.29,0
14779030,11:43:41,11:43:41,10391,15,,,,5157.71,0
14779030,11:45:15,11:45:15,10395,16,,,,6170.82,0
14779030,11:46:00,11:46:00,8599,17,,,,6586.15,
14779030,11:46:26,11:46:26,8600,18,,,,6738.83,0
14779030,11:49:15,11:49:15,10646,19,,,,7271.88,0
14779030,11:51:03,11:51:03,10644,20,,,,7678.05,0
14779030,11:52:45,11:52:45,10642,21,,,,8236.05,0
14779030,11:54:23,11:54:23,10604,22,,,,8816.41,0
14779030,11:55:06,11:55:06,2878,23,,,,9105.9,0
14779030,11:55:55,11:55:55,2879,24,,,,9473.15,0
14779030,11:58:00,11:58:00,9527,25,,,,10484.81,
14779030,11:58:39,11:58:39,998,26,,,,10818.93,0
14779030,11:59:43,11:59:43,2842,27,,,,11381.18,0
14779030,12:00:12,12:00:12,2843,28,,,,11649.11,0
14779030,12:00:36,12:00:36,2844,29,,,,11852.08,0
14779030,12:01:24,12:01:24,2845,30,,,,12260.5,0
14779030,12:01:57,12:01:57,2846,31,,,,12531.73,0
14779030,12:02:31,12:02:31,2847,32,,,,12807.92,0
14779030,12:02:51,12:02:51,6648,33,,,,13008.41,0
14779030,12:03:12,12:03:12,2848,34,,,,13202.13,0
14779030,12:03:34,12:03:34,2849,35,,,,13389.49,0
14779030,12:04:12,12:04:12,2850,36,,,,13695.96,0
14779030,12:04:37,12:04:37,2851,37,,,,13941.32,0
14779030,12:05:00,12:05:00,618,38,,,,14114.13,
14779030,12:09:00,12:09:00,9531,39,,,,14868.98,
14779030,12:09:16,12:09:16,554,40,,,,15098.92,0
14779030,12:13:45,12:13:45,555,41,,,,19054.51,0
14779030,12:17:00,12:17:00,9654,42,,,,22258.42,
14779030,12:19:10,12:19:10,5870,43,,,,23046.33,0
14779030,12:25:00,12:25:00,2957,44,,,,25436.04,
14779030,12:35:00,12:35:00,5520,45,,,,27862.82,
14779030,12:40:51,12:40:51,9486,46,,,,31740.86,0
14779030,12:41:47,12:41:47,10344,47,,,,32397.19,0
14779030,12:42:23,12:42:23,5730,48,,,,32997.67,0
14779030,12:44:00,12:44:00,9944,49,,1,,34046.86,
14779040,11:30:00,11:30:00,9668,1,,,1,0,
14779040,11:30:50,11:30:50,9667,2,,,,138.66,0
14779040,11:32:05,11:32:05,4034,3,,,,363.15,0
14779040,11:33:24,11:33:24,4035,4,,,,586.47,0
14779040,11:35:00,11:35:00,4036,5,,,,827.85,
14779040,11:35:47,11:35:47,9674,6,,,,1269.8,0
14779040,11:36:09,11:36:09,4038,7,,,,1423.58,0
14779040,11:36:59,11:36:59,4039,8,,,,1864.53,0
14779040,11:37:29,11:37:29,4040,9,,,,2124.35,0
14779040,11:38:27,11:38:27,8084,10,,,,2641.85,0
14779040,11:38:56,11:38:56,7912,11,,,,2946.17,0
14779040,11:40:13,11:40:13,2837,12,,,,3255.24,0
14779040,11:40:43,11:40:43,2838,13,,,,3549.83,0
14779040,11:41:45,11:41:45,2839,14,,,,4299.29,0
14779040,11:43:41,11:43:41,10391,15,,,,5157.71,0
14779040,11:45:15,11:45:15,10395,16,,,,6170.82,0
14779040,11:46:00,11:46:00,8599,17,,,,6586.15,
14779040,11:46:26,11:46:26,8600,18,,,,6738.83,0
14779040,11:49:15,11:49:15,10646,19,,,,7271.88,0
14779040,11:51:03,11:51:03,10644,20,,,,7678.05,0
14779040,11:52:45,11:52:45,10642,21,,,,8236.05,0
14779040,11:54:23,11:54:23,10604,22,,,,8816.41,0
14779040,11:55:06,11:55:06,2878,23,,,,9105.9,0
14779040,11:55:55,11:55:55,2879,24,,,,9473.15,0
14779040,11:58:00,11:58:00,9527,25,,,,10484.81,
14779040,11:58:39,11:58:39,998,26,,,,10818.93,0
14779040,11:59:43,11:59:43,2842,27,,,,11381.18,0
14779040,12:00:12,12:00:12,2843,28,,,,11649.11,0
14779040,12:00:36,12:00:36,2844,29,,,,11852.08,0
14779040,12:01:24,12:01:24,2845,30,,,,12260.5,0
14779040,12:01:57,12:01:57,2846,31,,,,12531.73,0
14779040,12:02:31,12:02:31,2847,32,,,,12807.92,0
14779040,12:02:51,12:02:51,6648,33,,,,13008.41,0
14779040,12:03:12,12:03:12,2848,34,,,,13202.13,0
14779040,12:03:34,12:03:34,2849,35,,,,13389.49,0
14779040,12:04:12,12:04:12,2850,36,,,,13695.96,0
14779040,12:04:37,12:04:37,2851,37,,,,13941.32,0
14779040,12:05:00,12:05:00,618,38,,,,14114.13,
14779040,12:09:00,12:09:00,9531,39,,,,14868.98,
14779040,12:09:16,12:09:16,554,40,,,,15098.92,0
14779040,12:13:45,12:13:45,555,41,,,,19054.51,0
14779040,12:17:00,12:17:00,9654,42,,,,22258.42,
14779040,12:19:10,12:19:10,5870,43,,,,23046.33,0
14779040,12:25:00,12:25:00,2957,44,,,,25436.04,
14779040,12:35:00,12:35:00,5520,45,,,,27862.82,
14779040,12:40:51,12:40:51,9486,46,,,,31740.86,0
14779040,12:41:47,12:41:47,10344,47,,,,32397.19,0
14779040,12:42:23,12:42:23,5730,48,,,,32997.67,0
14779040,12:44:00,12:44:00,9944,49,,1,,34046.86,
14779050,11:30:00,11:30:00,9668,1,,,1,0,
14779050,11:30:50,11:30:50,9667,2,,,,138.66,0
14779050,11:32:05,11:32:05,4034,3,,,,363.15,0
14779050,11:33:24,11:33:24,4035,4,,,,586.47,0
14779050,11:35:00,11:35:00,4036,5,,,,827.85,
14779050,11:35:47,11:35:47,9674,6,,,,1269.8,0
14779050,11:36:09,11:36:09,4038,7,,,,1423.58,0
14779050,11:36:59,11:36:59,4039,8,,,,1864.53,0
14779050,11:37:29,11:37:29,4040,9,,,,2124.35,0
14779050,11:38:27,11:38:27,8084,10,,,,2641.85,0
14779050,11:38:56,11:38:56,7912,11,,,,2946.17,0
14779050,11:40:13,11:40:13,2837,12,,,,3255.24,0
14779050,11:40:43,11:40:43,2838,13,,,,3549.83,0
14779050,11:41:45,11:41:45,2839,14,,,,4299.29,0
14779050,11:43:41,11:43:41,10391,15,,,,5157.71,0
14779050,11:45:15,11:45:15,10395,16,,,,6170.82,0
14779050,11:46:00,11:46:00,8599,17,,,,6586.15,
14779050,11:46:26,11:46:26,8600,18,,,,6738.83,0
14779050,11:49:15,11:49:15,10646,19,,,,7271.88,0
14779050,11:51:03,11:51:03,10644,20,,,,7678.05,0
14779050,11:52:45,11:52:45,10642,21,,,,8236.05,0
14779050,11:54:23,11:54:23,10604,22,,,,8816.41,0
14779050,11:55:06,11:55:06,2878,23,,,,9105.9,0
14779050,11:55:55,11:55:55,2879,24,,,,9473.15,0
14779050,11:58:00,11:58:00,9527,25,,,,10484.81,
14779050,11:58:39,11:58:39,998,26,,,,10818.93,0
14779050,11:59:43,11:59:43,2842,27,,,,11381.18,0
14779050,12:00:12,12:00:12,2843,28,,,,11649.11,0
14779050,12:00:36,12:00:36,2844,29,,,,11852.08,0
14779050,12:01:24,12:01:24,2845,30,,,,12260.5,0
14779050,12:01:57,12:01:57,2846,31,,,,12531.73,0
14779050,12:02:31,12:02:31,2847,32,,,,12807.92,0
14779050,12:02:51,12:02:51,6648,33,,,,13008.41,0
14779050,12:03:12,12:03:12,2848,34,,,,13202.13,0
14779050,12:03:34,12:03:34,2849,35,,,,13389.49,0
14779050,12:04:12,12:04:12,2850,36,,,,13695.96,0
14779050,12:04:37,12:04:37,2851,37,,,,13941.32,0
14779050,12:05:00,12:05:00,618,38,,,,14114.13,
14779050,12:09:00,12:09:00,9531,39,,,,14868.98,
14779050,12:09:16,12:09:16,554,40,,,,15098.92,0
14779050,12:13:45,12:13:45,555,41,,,,19054.51,0
14779050,12:17:00,12:17:00,9654,42,,,,22258.42,
14779050,12:19:10,12:19:10,5870,43,,,,23046.33,0
14779050,12:25:00,12:25:00,2957,44,,,,25436.04,
14779050,12:35:00,12:35:00,5520,45,,,,27862.82,
14779050,12:40:51,12:40:51,9486,46,,,,31740.86,0
14779050,12:41:47,12:41:47,10344,47,,,,32397.19,0
14779050,12:42:23,12:42:23,5730,48,,,,32997.67,0
14779050,12:44:00,12:44:00,9944,49,,1,,34046.86,
14779060,11:30:00,11:30:00,9668,1,,,1,0,
14779060,11:30:50,11:30:50,9667,2,,,,138.66,0
14779060,11:32:05,11:32:05,4034,3,,,,363.15,0
14779060,11:33:24,11:33:24,4035,4,,,,586.47,0
14779060,11:35:00,11:35:00,4036,5,,,,827.85,
14779060,11:35:47,11:35:47,9674,6,,,,1269.8,0
14779060,11:36:09,11:36:09,4038,7,,,,1423.58,0
14779060,11:36:59,11:36:59,4039,8,,,,1864.53,0
14779060,11:37:29,11:37:29,4040,9,,,,2124.35,0
14779060,11:38:27,11:38:27,8084,10,,,,2641.85,0
14779060,11:38:56,11:38:56,7912,11,,,,2946.17,0
14779060,11:40:13,11:40:13,2837,12,,,,3255.24,0
14779060,11:40:43,11:40:43,2838,13,,,,3549.83,0
14779060,11:41:45,11:41:45,2839,14,,,,4299.29,0
14779060,11:43:41,11:43:41,10391,15,,,,5157.71,0
14779060,11:45:15,11:45:15,10395,16,,,,6170.82,0
14779060,11:46:00,11:46:00,8599,17,,,,6586.15,
14779060,11:46:26,11:46:26,8600,18,,,,6738.83,0
14779060,11:49:15,11:49:15,10646,19,,,,7271.88,0
14779060,11:51:03,11:51:03,10644,20,,,,7678.05,0
14779060,11:52:45,11:52:45,10642,21,,,,8236.05,0
14779060,11:54:23,11:54:23,10604,22,,,,8816.41,0
14779060,11:55:06,11:55:06,2878,23,,,,9105.9,0
14779060,11:55:55,11:55:55,2879,24,,,,9473.15,0
14779060,11:58:00,11:58:00,9527,25,,,,10484.81,
14779060,11:58:39,11:58:39,998,26,,,,10818.93,0
14779060,11:59:43,11:59:43,2842,27,,,,11381.18,0
14779060,12:00:12,12:00:12,2843,28,,,,11649.11,0
14779060,12:00:36,12:00:36,2844,29,,,,11852.08,0
14779060,12:01:24,12:01:24,2845,30,,,,12260.5,0
14779060,12:01:57,12:01:57,2846,31,,,,12531.73,0
14779060,12:02:31,12:02:31,2847,32,,,,12807.92,0
14779060,12:02:51,12:02:51,6648,33,,,,13008.41,0
14779060,12:03:12,12:03:12,2848,34,,,,13202.13,0
14779060,12:03:34,12:03:34,2849,35,,,,13389.49,0
14779060,12:04:12,12:04:12,2850,36,,,,13695.96,0
14779060,12:04:37,12:04:37,2851,37,,,,13941.32,0
14779060,12:05:00,12:05:00,618,38,,,,14114.13,
14779060,12:09:00,12:09:00,9531,39,,,,14868.98,
14779060,12:09:16,12:09:16,554,40,,,,15098.92,0
14779060,12:13:45,12:13:45,555,41,,,,19054.51,0
14779060,12:17:00,12:17:00,9654,42,,,,22258.42,
14779060,12:19:10,12:19:10,5870,43,,,,23046.33,0
14779060,12:25:00,12:25:00,2957,44,,,,25436.04,
14779060,12:35:00,12:35:00,5520,45,,,,27862.82,
14779060,12:40:51,12:40:51,9486,46,,,,31740.86,0
14779060,12:41:47,12:41:47,10344,47,,,,32397.19,0
14779060,12:42:23,12:42:23,5730,48,,,,32997.67,0
14779060,12:44:00,12:44:00,9944,49,,1,,34046.86,
14779090,11:30:00,11:30:00,9668,1,,,1,0,
14779090,11:30:50,11:30:50,9667,2,,,,138.66,0
14779090,11:32:05,11:32:05,4034,3,,,,363.15,0
14779090,11:33:24,11:33:24,4035,4,,,,586.47,0
14779090,11:35:00,11:35:00,4036,5,,,,827.85,
14779090,11:35:47,11:35:47,9674,6,,,,1269.8,0
14779090,11:36:09,11:36:09,4038,7,,,,1423.58,0
14779090,11:36:59,11:36:59,4039,8,,,,1864.53,0
14779090,11:37:29,11:37:29,4040,9,,,,2124.35,0
14779090,11:38:27,11:38:27,8084,10,,,,2641.85,0
14779090,11:38:56,11:38:56,7912,11,,,,2946.17,0
14779090,11:40:13,11:40:13,2837,12,,,,3255.24,0
14779090,11:40:43,11:40:43,2838,13,,,,3549.83,0
14779090,11:41:45,11:41:45,2839,14,,,,4299.29,0
14779090,11:43:41,11:43:41,10391,15,,,,5157.71,0
14779090,11:45:15,11:45:15,10395,16,,,,6170.82,0
14779090,11:46:00,11:46:00,8599,17,,,,6586.15,
14779090,11:46:26,11:46:26,8600,18,,,,6738.83,0
14779090,11:49:15,11:49:15,10646,19,,,,7271.88,0
14779090,11:51:03,11:51:03,10644,20,,,,7678.05,0
14779090,11:52:45,11:52:45,10642,21,,,,8236.05,0
14779090,11:54:23,11:54:23,10604,22,,,,8816.41,0
14779090,11:55:06,11:55:06,2878,23,,,,9105.9,0
14779090,11:55:55,11:55:55,2879,24,,,,9473.15,0
14779090,11:58:00,11:58:00,9527,25,,,,10484.81,
14779090,11:58:39,11:58:39,998,26,,,,10818.93,0
14779090,11:59:43,11:59:43,2842,27,,,,11381.18,0
14779090,12:00:12,12:00:12,2843,28,,,,11649.11,0
14779090,12:00:36,12:00:36,2844,29,,,,11852.08,0
14779090,12:01:24,12:01:24,2845,30,,,,12260.5,0
14779090,12:01:57,12:01:57,2846,31,,,,12531.73,0
14779090,12:02:31,12:02:31,2847,32,,,,12807.92,0
14779090,12:02:51,12:02:51,6648,33,,,,13008.41,0
14779090,12:03:12,12:03:12,2848,34,,,,13202.13,0
14779090,12:03:34,12:03:34,2849,35,,,,13389.49,0
14779090,12:04:12,12:04:12,2850,36,,,,13695.96,0
14779090,12:04:37,12:04:37,2851,37,,,,13941.32,0
14779090,12:05:00,12:05:00,618,38,,,,14114.13,
14779090,12:09:00,12:09:00,9531,39,,,,14868.98,
14779090,12:09:16,12:09:16,554,40,,,,15098.92,0
14779090,12:13:45,12:13:45,555,41,,,,19054.51,0
14779090,12:17:00,12:17:00,9654,42,,,,22258.42,
14779090,12:19:10,12:19:10,5870,43,,,,23046.33,0
14779090,12:25:00,12:25:00,2957,44,,,,25436.04,
14779090,12:35:00,12:35:00,5520,45,,,,27862.82,
14779090,12:40:51,12:40:51,9486,46,,,,31740.86,0
14779090,12:41:47,12:41:47,10344,47,,,,32397.19,0
14779090,12:42:23,12:42:23,5730,48,,,,32997.67,0
14779090,12:44:00,12:44:00,9944,49,,1,,34046.86,
14783010,12:05:00,12:05:00,9668,1,,,1,0,
14783010,12:05:14,12:05:14,9667,2,,,,138.66,0
14783010,12:05:35,12:05:35,4034,3,,,,363.15,0
14783010,12:05:54,12:05:54,4035,4,,,,586.41,0
14783010,12:06:32,12:06:32,10436,5,,,,969.58,0
14783010,12:08:00,12:08:00,8628,6,,,,2032.87,
14783010,12:11:00,12:11:00,9673,7,,,,2581.1,
14783010,12:11:25,12:11:25,4036,8,,,,2813.4,0
14783010,12:12:07,12:12:07,9674,9,,,,3236.3,0
14783010,12:12:31,12:12:31,4038,10,,,,3390.08,0
14783010,12:13:24,12:13:24,4039,11,,,,3831.03,0
14783010,12:13:56,12:13:56,4040,12,,,,4089.82,0
14783010,12:14:57,12:14:57,8084,13,,,,4608.04,0
14783010,12:15:28,12:15:28,7912,14,,,,4912.36,0
14783010,12:16:50,12:16:50,2837,15,,,,5221.43,0
14783010,12:17:22,12:17:22,2838,16,,,,5516.02,0
14783010,12:18:29,12:18:29,2839,17,,,,6260.92,0
14783010,12:20:31,12:20:31,10391,18,,,,7123.24,0
14783010,12:22:12,12:22:12,10395,19,,,,8136.2,0
14783010,12:23:00,12:23:00,8599,20,,,,8551.53,
14783010,12:23:17,12:23:17,8600,21,,,,8704.21,0
14783010,12:25:11,12:25:11,10646,22,,,,9237.26,0
14783010,12:26:22,12:26:22,10644,23,,,,9643.43,0
14783010,12:27:30,12:27:30,10642,24,,,,10201.42,0
14783010,12:28:34,12:28:34,10604,25,,,,10781.39,0
14783010,12:29:03,12:29:03,2878,26,,,,11070.88,0
14783010,12:29:36,12:29:36,2879,27,,,,11438.13,0
14783010,12:31:00,12:31:00,9527,28,,,,12449.79,
14783010,12:31:40,12:31:40,998,29,,,,12783.91,0
14783010,12:32:43,12:32:43,2842,30,,,,13346.16,0
14783010,12:33:13,12:33:13,2843,31,,,,13614.09,0
14783010,12:33:37,12:33:37,2844,32,,,,13817.06,0
14783010,12:34:23,12:34:23,2845,33,,,,14213.3,0
14783010,12:34:55,12:34:55,2846,34,,,,14484.53,0
14783010,12:35:30,12:35:30,2847,35,,,,14760.72,0
14783010,12:35:50,12:35:50,6648,36,,,,14961.21,0
14783010,12:36:11,12:36:11,2848,37,,,,15154.93,0
14783010,12:36:33,12:36:33,2849,38,,,,15342.29,0
14783010,12:37:12,12:37:12,2850,39,,,,15648.76,0
14783010,12:37:37,12:37:37,2851,40,,,,15894.12,0
14783010,12:38:00,12:38:00,618,41,,,,16066.93,
14783010,12:40:00,12:40:00,9531,42,,,,16821.75,
14783010,12:40:16,12:40:16,554,43,,,,17051.69,0
14783010,12:44:45,12:44:45,555,44,,,,21007.28,0
14783010,12:48:00,12:48:00,9654,45,,,,24211.19,
14783010,12:49:21,12:49:21,5870,46,,,,24999.1,0
14783010,12:53:00,12:53:00,2957,47,,,,27392.11,
14783010,13:03:00,13:03:00,10161,48,,,,30123.35,
14783010,13:11:00,13:11:00,2504,49,,,,34484.34,
14783010,13:14:01,13:14:01,10344,50,,,,35409.11,0
14783010,13:16:12,13:16:12,5730,51,,,,36017.37,0
14783010,13:20:00,13:20:00,9944,52,,1,,37064.14,
14783080,12:05:00,12:05:00,9668,1,,,1,0,
14783080,12:05:14,12:05:14,9667,2,,,,138.66,0
14783080,12:05:35,12:05:35,4034,3,,,,363.15,0
14783080,12:05:54,12:05:54,4035,4,,,,586.41,0
14783080,12:06:32,12:06:32,10436,5,,,,969.58,0
14783080,12:08:00,12:08:00,8628,6,,,,2032.87,
14783080,12:11:00,12:11:00,9673,7,,,,2581.1,
14783080,12:11:25,12:11:25,4036,8,,,,2813.4,0
14783080,12:12:07,12:12:07,9674,9,,,,3236.3,0
14783080,12:12:31,12:12:31,4038,10,,,,3390.08,0
14783080,12:13:24,12:13:24,4039,11,,,,3831.03,0
14783080,12:13:56,12:13:56,4040,12,,,,4089.82,0
14783080,12:14:57,12:14:57,8084,13,,,,4608.04,0
14783080,12:15:28,12:15:28,7912,14,,,,4912.36,0
14783080,12:16:50,12:16:50,2837,15,,,,5221.43,0
14783080,12:17:22,12:17:22,2838,16,,,,5516.02,0
14783080,12:18:29,12:18:29,2839,17,,,,6260.92,0
14783080,12:20:31,12:20:31,10391,18,,,,7123.24,0
14783080,12:22:12,12:22:12,10395,19,,,,8136.2,0
14783080,12:23:00,12:23:00,8599,20,,,,8551.53,
14783080,12:23:17,12:23:17,8600,21,,,,8704.21,0
14783080,12:25:11,12:25:11,10646,22,,,,9237.26,0
14783080,12:26:22,12:26:22,10644,23,,,,9643.43,0
14783080,12:27:30,12:27:30,10642,24,,,,10201.42,0
14783080,12:28:34,12:28:34,10604,25,,,,10781.39,0
14783080,12:29:03,12:29:03,2878,26,,,,11070.88,0
14783080,12:29:36,12:29:36,2879,27,,,,11438.13,0
14783080,12:31:00,12:31:00,9527,28,,,,12449.79,
14783080,12:31:40,12:31:40,998,29,,,,12783.91,0
14783080,12:32:43,12:32:43,2842,30,,,,13346.16,0
14783080,12:33:13,12:33:13,2843,31,,,,13614.09,0
14783080,12:33:37,12:33:37,2844,32,,,,13817.06,0
14783080,12:34:23,12:34:23,2845,33,,,,14213.3,0
14783080,12:34:55,12:34:55,2846,34,,,,14484.53,0
14783080,12:35:30,12:35:30,2847,35,,,,14760.72,0
14783080,12:35:50,12:35:50,6648,36,,,,14961.21,0
14783080,12:36:11,12:36:11,2848,37,,,,15154.93,0
14783080,12:36:33,12:36:33,2849,38,,,,15342.29,0
14783080,12:37:12,12:37:12,2850,39,,,,15648.76,0
14783080,12:37:37,12:37:37,2851,40,,,,15894.12,0
14783080,12:38:00,12:38:00,618,41,,,,16066.93,
14783080,12:40:00,12:40:00,9531,42,,,,16821.75,
14783080,12:40:16,12:40:16,554,43,,,,17051.69,0
14783080,12:44:45,12:44:45,555,44,,,,21007.28,0
14783080,12:48:00,12:48:00,9654,45,,,,24211.19,
14783080,12:49:21,12:49:21,5870,46,,,,24999.1,0
14783080,12:53:00,12:53:00,2957,47,,,,27392.11,
14783080,13:03:00,13:03:00,10161,48,,,,30123.35,
14783080,13:11:00,13:11:00,2504,49,,,,34484.34,
14783080,13:14:01,13:14:01,10344,50,,,,35409.11,0
14783080,13:16:12,13:16:12,5730,51,,,,36017.37,0
14783080,13:20:00,13:20:00,9944,52,,1,,37064.14,
14783110,12:05:00,12:05:00,9668,1,,,1,0,
14783110,12:05:14,12:05:14,9667,2,,,,138.66,0
14783110,12:05:35,12:05:35,4034,3,,,,363.15,0
14783110,12:05:54,12:05:54,4035,4,,,,586.41,0
14783110,12:06:32,12:06:32,10436,5,,,,969.58,0
14783110,12:08:00,12:08:00,8628,6,,,,2032.87,
14783110,12:11:00,12:11:00,9673,7,,,,2581.1,
14783110,12:11:25,12:11:25,4036,8,,,,2813.4,0
14783110,12:12:07,12:12:07,9674,9,,,,3236.3,0
14783110,12:12:31,12:12:31,4038,10,,,,3390.08,0
14783110,12:13:24,12:13:24,4039,11,,,,3831.03,0
14783110,12:13:56,12:13:56,4040,12,,,,4089.82,0
14783110,12:14:57,12:14:57,8084,13,,,,4608.04,0
14783110,12:15:28,12:15:28,7912,14,,,,4912.36,0
14783110,12:16:50,12:16:50,2837,15,,,,5221.43,0
14783110,12:17:22,12:17:22,2838,16,,,,5516.02,0
14783110,12:18:29,12:18:29,2839,17,,,,6260.92,0
14783110,12:20:31,12:20:31,10391,18,,,,7123.24,0
14783110,12:22:12,12:22:12,10395,19,,,,8136.2,0
14783110,12:23:00,12:23:00,8599,20,,,,8551.53,
14783110,12:23:17,12:23:17,8600,21,,,,8704.21,0
14783110,12:25:11,12:25:11,10646,22,,,,9237.26,0
14783110,12:26:22,12:26:22,10644,23,,,,9643.43,0
14783110,12:27:30,12:27:30,10642,24,,,,10201.42,0
14783110,12:28:34,12:28:34,10604,25,,,,10781.39,0
14783110,12:29:03,12:29:03,2878,26,,,,11070.88,0
14783110,12:29:36,12:29:36,2879,27,,,,11438.13,0
14783110,12:31:00,12:31:00,9527,28,,,,12449.79,
14783110,12:31:40,12:31:40,998,29,,,,12783.91,0
14783110,12:32:43,12:32:43,2842,30,,,,13346.16,0
14783110,12:33:13,12:33:13,2843,31,,,,13614.09,0
14783110,12:33:37,12:33:37,2844,32,,,,13817.06,0
14783110,12:34:23,12:34:23,2845,33,,,,14213.3,0
14783110,12:34:55,12:34:55,2846,34,,,,14484.53,0
14783110,12:35:30,12:35:30,2847,35,,,,14760.72,0
14783110,12:35:50,12:35:50,6648,36,,,,14961.21,0
14783110,12:36:11,12:36:11,2848,37,,,,15154.93,0
14783110,12:36:33,12:36:33,2849,38,,,,15342.29,0
14783110,12:37:12,12:37:12,2850,39,,,,15648.76,0
14783110,12:37:37,12:37:37,2851,40,,,,15894.12,0
14783110,12:38:00,12:38:00,618,41,,,,16066.93,
14783110,12:40:00,12:40:00,9531,42,,,,16821.75,
14783110,12:40:16,12:40:16,554,43,,,,17051.69,0
14783110,12:44:45,12:44:45,555,44,,,,21007.28,0
14783110,12:48:00,12:48:00,9654,45,,,,24211.19,
14783110,12:49:21,12:49:21,5870,46,,,,24999.1,0
14783110,12:53:00,12:53:00,2957,47,,,,27392.11,
14783110,13:03:00,13:03:00,10161,48,,,,30123.35,
14783110,13:11:00,13:11:00,2504,49,,,,34484.34,
14783110,13:14:01,13:14:01,10344,50,,,,35409.11,0
14783110,13:16:12,13:16:12,5730,51,,,,36017.37,0
14783110,13:20:00,13:20:00,9944,52,,1,,37064.14,
14900020,11:00:00,11:00:00,9668,1,,,1,0,
14900020,11:00:50,11:00:50,9667,2,,,,138.66,0
14900020,11:02:05,11:02:05,4034,3,,,,363.15,0
14900020,11:03:24,11:03:24,4035,4,,,,586.47,0
14900020,11:05:00,11:05:00,4036,5,,,,827.85,
14900020,11:05:47,11:05:47,9674,6,,,,1269.8,0
14900020,11:06:09,11:06:09,4038,7,,,,1423.58,0
14900020,11:06:59,11:06:59,4039,8,,,,1864.53,0
14900020,11:07:29,11:07:29,4040,9,,,,2124.35,0
14900020,11:08:27,11:08:27,8084,10,,,,2641.85,0
14900020,11:08:56,11:08:56,7912,11,,,,2946.17,0
14900020,11:10:13,11:10:13,2837,12,,,,3255.24,0
14900020,11:10:43,11:10:43,2838,13,,,,3549.83,0
14900020,11:11:45,11:11:45,2839,14,,,,4299.29,0
14900020,11:13:41,11:13:41,10391,15,,,,5157.71,0
14900020,11:15:15,11:15:15,10395,16,,,,6170.82,0
14900020,11:16:00,11:16:00,8599,17,,,,6586.15,
14900020,11:16:26,11:16:26,8600,18,,,,6738.83,0
14900020,11:19:15,11:19:15,10646,19,,,,7271.88,0
14900020,11:21:03,11:21:03,10644,20,,,,7678.05,0
14900020,11:22:45,11:22:45,10642,21,,,,8236.05,0
14900020,11:24:23,11:24:23,10604,22,,,,8816.41,0
14900020,11:25:06,11:25:06,2878,23,,,,9105.9,0
14900020,11:25:55,11:25:55,2879,24,,,,9473.15,0
14900020,11:28:00,11:28:00,9527,25,,,,10484.81,
14900020,11:28:39,11:28:39,998,26,,,,10818.93,0
14900020,11:29:43,11:29:43,2842,27,,,,11381.18,0
14900020,11:30:12,11:30:12,2843,28,,,,11649.11,0
14900020,11:30:36,11:30:36,2844,29,,,,11852.08,0
14900020,11:31:24,11:31:24,2845,30,,,,12260.5,0
14900020,11:31:57,11:31:57,2846,31,,,,12531.73,0
14900020,11:32:31,11:32:31,2847,32,,,,12807.92,0
14900020,11:32:51,11:32:51,6648,33,,,,13008.41,0
14900020,11:33:12,11:33:12,2848,34,,,,13202.13,0
14900020,11:33:34,11:33:34,2849,35,,,,13389.49,0
14900020,11:34:12,11:34:12,2850,36,,,,13695.96,0
14900020,11:34:37,11:34:37,2851,37,,,,13941.32,0
14900020,11:35:00,11:35:00,618,38,,,,14114.13,
14900020,11:39:00,11:39:00,9531,39,,,,14868.98,
14900020,11:39:16,11:39:16,554,40,,,,15098.92,0
14900020,11:43:45,11:43:45,555,41,,,,19054.51,0
14900020,11:47:00,11:47:00,9654,42,,,,22258.42,
14900020,11:49:10,11:49:10,5870,43,,,,23046.33,0
14900020,11:55:00,11:55:00,2957,44,,,,25436.04,
14900020,12:05:00,12:05:00,5520,45,,,,27862.82,
14900020,12:10:51,12:10:51,9486,46,,,,31740.86,0
14900020,12:11:47,12:11:47,10344,47,,,,32397.19,0
14900020,12:12:23,12:12:23,5730,48,,,,32997.67,0
14900020,12:14:00,12:14:00,9944,49,,1,,34046.86,
14900030,11:00:00,11:00:00,9668,1,,,1,0,
14900030,11:00:50,11:00:50,9667,2,,,,138.66,0
14900030,11:02:05,11:02:05,4034,3,,,,363.15,0
14900030,11:03:24,11:03:24,4035,4,,,,586.47,0
14900030,11:05:00,11:05:00,4036,5,,,,827.85,
14900030,11:05:47,11:05:47,9674,6,,,,1269.8,0
14900030,11:06:09,11:06:09,4038,7,,,,1423.58,0
14900030,11:06:59,11:06:59,4039,8,,,,1864.53,0
14900030,11:07:29,11:07:29,4040,9,,,,2124.35,0
14900030,11:08:27,11:08:27,8084,10,,,,2641.85,0
14900030,11:08:56,11:08:56,7912,11,,,,2946.17,0
14900030,11:10:13,11:10:13,2837,12,,,,3255.24,0
14900030,11:10:43,11:10:43,2838,13,,,,3549.83,0
14900030,11:11:45,11:11:45,2839,14,,,,4299.29,0
14900030,11:13:41,11:13:41,10391,15,,,,5157.71,0
14900030,11:15:15,11:15:15,10395,16,,,,6170.82,0
14900030,11:16:00,11:16:00,8599,17,,,,6586.15,
14900030,11:16:26,11:16:26,8600,18,,,,6738.83,0
14900030,11:19:15,11:19:15,10646,19,,,,7271.88,0
14900030,11:21:03,11:21:03,10644,20,,,,7678.05,0
14900030,11:22:45,11:22:45,10642,21,,,,8236.05,0
14900030,11:24:23,11:24:23,10604,22,,,,8816.41,0
14900030,11:25:06,11:25:06,2878,23,,,,9105.9,0
14900030,11:25:55,11:25:55,2879,24,,,,9473.15,0
14900030,11:28:00,11:28:00,9527,25,,,,10484.81,
14900030,11:28:39,11:28:39,998,26,,,,10818.93,0
14900030,11:29:43,11:29:43,2842,27,,,,11381.18,0
14900030,11:30:12,11:30:12,2843,28,,,,11649.11,0
14900030,11:30:36,11:30:36,2844,29,,,,11852.08,0
14900030,11:31:24,11:31:24,2845,30,,,,12260.5,0
14900030,11:31:57,11:31:57,2846,31,,,,12531.73,0
14900030,11:32:31,11:32:31,2847,32,,,,12807.92,0
14900030,11:32:51,11:32:51,6648,33,,,,13008.41,0
14900030,11:33:12,11:33:12,2848,34,,,,13202.13,0
14900030,11:33:34,11:33:34,2849,35,,,,13389.49,0
14900030,11:34:12,11:34:12,2850,36,,,,13695.96,0
14900030,11:34:37,11:34:37,2851,37,,,,13941.32,0
14900030,11:35:00,11:35:00,618,38,,,,14114.13,
14900030,11:39:00,11:39:00,9531,39,,,,14868.98,
14900030,11:39:16,11:39:16,554,40,,,,15098.92,0
14900030,11:43:45,11:43:45,555,41,,,,19054.51,0
14900030,11:47:00,11:47:00,9654,42,,,,22258.42,
14900030,11:49:10,11:49:10,5870,43,,,,23046.33,0
14900030,11:55:00,11:55:00,2957,44,,,,25436.04,
14900030,12:05:00,12:05:00,5520,45,,,,27862.82,
14900030,12:10:51,12:10:51,9486,46,,,,31740.86,0
14900030,12:11:47,12:11:47,10344,47,,,,32397.19,0
14900030,12:12:23,12:12:23,5730,48,,,,32997.67,0
14900030,12:14:00,12:14:00,9944,49,,1,,34046.86,
14900040,11:00:00,11:00:00,9668,1,,,1,0,
14900040,11:00:50,11:00:50,9667,2,,,,138.66,0
14900040,11:02:05,11:02:05,4034,3,,,,363.15,0
14900040,11:03:24,11:03:24,4035,4,,,,586.47,0
14900040,11:05:00,11:05:00,4036,5,,,,827.85,
14900040,11:05:47,11:05:47,9674,6,,,,1269.8,0
14900040,11:06:09,11:06:09,4038,7,,,,1423.58,0
14900040,11:06:59,11:06:59,4039,8,,,,1864.53,0
14900040,11:07:29,11:07:29,4040,9,,,,2124.35,0
14900040,11:08:27,11:08:27,8084,10,,,,2641.85,0
14900040,11:08:56,11:08:56,7912,11,,,,2946.17,0
14900040,11:10:13,11:10:13,2837,12,,,,3255.24,0
14900040,11:10:43,11:10:43,2838,13,,,,3549.83,0
14900040,11:11:45,11:11:45,2839,14,,,,4299.29,0
14900040,11:13:41,11:13:41,10391,15,,,,5157.71,0
14900040,11:15:15,11:15:15,10395,16,,,,6170.82,0
14900040,11:16:00,11:16:00,8599,17,,,,6586.15,
14900040,11:16:26,11:16:26,8600,18,,,,6738.83,0
14900040,11:19:15,11:19:15,10646,19,,,,7271.88,0
14900040,11:21:03,11:21:03,10644,20,,,,7678.05,0
14900040,11:22:45,11:22:45,10642,21,,,,8236.05,0
14900040,11:24:23,11:24:23,10604,22,,,,8816.41,0
14900040,11:25:06,11:25:06,2878,23,,,,9105.9,0
14900040,11:25:55,11:25:55,2879,24,,,,9473.15,0
14900040,11:28:00,11:28:00,9527,25,,,,10484.81,
14900040,11:28:39,11:28:39,998,26,,,,10818.93,0
14900040,11:29:43,11:29:43,2842,27,,,,11381.18,0
14900040,11:30:12,11:30:12,2843,28,,,,11649.11,0
14900040,11:30:36,11:30:36,2844,29,,,,11852.08,0
14900040,11:31:24,11:31:24,2845,30,,,,12260.5,0
14900040,11:31:57,11:31:57,2846,31,,,,12531.73,0
14900040,11:32:31,11:32:31,2847,32,,,,12807.92,0
14900040,11:32:51,11:32:51,6648,33,,,,13008.41,0
14900040,11:33:12,11:33:12,2848,34,,,,13202.13,0
14900040,11:33:34,11:33:34,2849,35,,,,13389.49,0
14900040,11:34:12,11:34:12,2850,36,,,,13695.96,0
14900040,11:34:37,11:34:37,2851,37,,,,13941.32,0
14900040,11:35:00,11:35:00,618,38,,,,14114.13,
14900040,11:39:00,11:39:00,9531,39,,,,14868.98,
14900040,11:39:16,11:39:16,554,40,,,,15098.92,0
14900040,11:43:45,11:43:45,555,41,,,,19054.51,0
14900040,11:47:00,11:47:00,9654,42,,,,22258.42,
14900040,11:49:10,11:49:10,5870,43,,,,23046.33,0
14900040,11:55:00,11:55:00,2957,44,,,,25436.04,
14900040,12:05:00,12:05:00,5520,45,,,,27862.82,
14900040,12:10:51,12:10:51,9486,46,,,,31740.86,0
14900040,12:11:47,12:11:47,10344,47,,,,32397.19,0
14900040,12:12:23,12:12:23,5730,48,,,,32997.67,0
14900040,12:14:00,12:14:00,9944,49,,1,,34046.86,
14900050,11:00:00,11:00:00,9668,1,,,1,0,
14900050,11:00:50,11:00:50,9667,2,,,,138.66,0
14900050,11:02:05,11:02:05,4034,3,,,,363.15,0
14900050,11:03:24,11:03:24,4035,4,,,,586.47,0
14900050,11:05:00,11:05:00,4036,5,,,,827.85,
14900050,11:05:47,11:05:47,9674,6,,,,1269.8,0
14900050,11:06:09,11:06:09,4038,7,,,,1423.58,0
14900050,11:06:59,11:06:59,4039,8,,,,1864.53,0
14900050,11:07:29,11:07:29,4040,9,,,,2124.35,0
14900050,11:08:27,11:08:27,8084,10,,,,2641.85,0
14900050,11:08:56,11:08:56,7912,11,,,,2946.17,0
14900050,11:10:13,11:10:13,2837,12,,,,3255.24,0
14900050,11:10:43,11:10:43,2838,13,,,,3549.83,0
14900050,11:11:45,11:11:45,2839,14,,,,4299.29,0
14900050,11:13:41,11:13:41,10391,15,,,,5157.71,0
14900050,11:15:15,11:15:15,10395,16,,,,6170.82,0
14900050,11:16:00,11:16:00,8599,17,,,,6586.15,
14900050,11:16:26,11:16:26,8600,18,,,,6738.83,0
14900050,11:19:15,11:19:15,10646,19,,,,7271.88,0
14900050,11:21:03,11:21:03,10644,20,,,,7678.05,0
14900050,11:22:45,11:22:45,10642,21,,,,8236.05,0
14900050,11:24:23,11:24:23,10604,22,,,,8816.41,0
14900050,11:25:06,11:25:06,2878,23,,,,9105.9,0
14900050,11:25:55,11:25:55,2879,24,,,,9473.15,0
14900050,11:28:00,11:28:00,9527,25,,,,10484.81,
14900050,11:28:39,11:28:39,998,26,,,,10818.93,0
14900050,11:29:43,11:29:43,2842,27,,,,11381.18,0
14900050,11:30:12,11:30:12,2843,28,,,,11649.11,0
14900050,11:30:36,11:30:36,2844,29,,,,11852.08,0
14900050,11:31:24,11:31:24,2845,30,,,,12260.5,0
14900050,11:31:57,11:31:57,2846,31,,,,12531.73,0
14900050,11:32:31,11:32:31,2847,32,,,,12807.92,0
14900050,11:32:51,11:32:51,6648,33,,,,13008.41,0
14900050,11:33:12,11:33:12,2848,34,,,,13202.13,0
14900050,11:33:34,11:33:34,2849,35,,,,13389.49,0
14900050,11:34:12,11:34:12,2850,36,,,,13695.96,0
14900050,11:34:37,11:34:37,2851,37,,,,13941.32,0
14900050,11:35:00,11:35:00,618,38,,,,14114.13,
14900050,11:39:00,11:39:00,9531,39,,,,14868.98,
14900050,11:39:16,11:39:16,554,40,,,,15098.92,0
14900050,11:43:45,11:43:45,555,41,,,,19054.51,0
14900050,11:47:00,11:47:00,9654,42,,,,22258.42,
14900050,11:49:10,11:49:10,5870,43,,,,23046.33,0
14900050,11:55:00,11:55:00,2957,44,,,,25436.04,
14900050,12:05:00,12:05:00,5520,45,,,,27862.82,
14900050,12:10:51,12:10:51,9486,46,,,,31740.86,0
14900050,12:11:47,12:11:47,10344,47,,,,32397.19,0
14900050,12:12:23,12:12:23,5730,48,,,,32997.67,0
14900050,12:14:00,12:14:00,9944,49,,1,,34046.86,
14900060,11:00:00,11:00:00,9668,1,,,1,0,
14900060,11:00:50,11:00:50,9667,2,,,,138.66,0
14900060,11:02:05,11:02:05,4034,3,,,,363.15,0
14900060,11:03:24,11:03:24,4035,4,,,,586.47,0
14900060,11:05:00,11:05:00,4036,5,,,,827.85,
14900060,11:05:47,11:05:47,9674,6,,,,1269.8,0
14900060,11:06:09,11:06:09,4038,7,,,,1423.58,0
14900060,11:06:59,11:06:59,4039,8,,,,1864.53,0
14900060,11:07:29,11:07:29,4040,9,,,,2124.35,0
14900060,11:08:27,11:08:27,8084,10,,,,2641.85,0
14900060,11:08:56,11:08:56,7912,11,,,,2946.17,0
14900060,11:10:13,11:10:13,2837,12,,,,3255.24,0
14900060,11:10:43,11:10:43,2838,13,,,,3549.83,0
14900060,11:11:45,11:11:45,2839,14,,,,4299.29,0
14900060,11:13:41,11:13:41,10391,15,,,,5157.71,0
14900060,11:15:15,11:15:15,10395,16,,,,6170.82,0
14900060,11:16:00,11:16:00,8599,17,,,,6586.15,
14900060,11:16:26,11:16:26,8600,18,,,,6738.83,0
14900060,11:19:15,11:19:15,10646,19,,,,7271.88,0
14900060,11:21:03,11:21:03,10644,20,,,,7678.05,0
14900060,11:22:45,11:22:45,10642,21,,,,8236.05,0
14900060,11:24:23,11:24:23,10604,22,,,,8816.41,0
14900060,11:25:06,11:25:06,2878,23,,,,9105.9,0
14900060,11:25:55,11:25:55,2879,24,,,,9473.15,0
14900060,11:28:00,11:28:00,9527,25,,,,10484.81,
14900060,11:28:39,11:28:39,998,26,,,,10818.93,0
14900060,11:29:43,11:29:43,2842,27,,,,11381.18,0
14900060,11:30:12,11:30:12,2843,28,,,,11649.11,0
14900060,11:30:36,11:30:36,2844,29,,,,11852.08,0
14900060,11:31:24,11:31:24,2845,30,,,,12260.5,0
14900060,11:31:57,11:31:57,2846,31,,,,12531.73,0
14900060,11:32:31,11:32:31,2847,32,,,,12807.92,0
14900060,11:32:51,11:32:51,6648,33,,,,13008.41,0
14900060,11:33:12,11:33:12,2848,34,,,,13202.13,0
14900060,11:33:34,11:33:34,2849,35,,,,13389.49,0
14900060,11:34:12,11:34:12,2850,36,,,,13695.96,0
14900060,11:34:37,11:34:37,2851,37,,,,13941.32,0
14900060,11:35:00,11:35:00,618,38,,,,14114.13,
14900060,11:39:00,11:39:00,9531,39,,,,14868.98,
14900060,11:39:16,11:39:16,554,40,,,,15098.92,0
14900060,11:43:45,11:43:45,555,41,,,,19054.51,0
14900060,11:47:00,11:47:00,9654,42,,,,22258.42,
14900060,11:49:10,11:49:10,5870,43,,,,23046.33,0
14900060,11:55:00,11:55:00,2957,44,,,,25436.04,
14900060,12:05:00,12:05:00,5520,45,,,,27862.82,
14900060,12:10:51,12:10:51,9486,46,,,,31740.86,0
14900060,12:11:47,12:11:47,10344,47,,,,32397.19,0
14900060,12:12:23,12:12:23,5730,48,,,,32997.67,0
14900060,12:14:00,12:14:00,9944,49,,1,,34046.86,
14900090,11:00:00,11:00:00,9668,1,,,1,0,
14900090,11:00:50,11:00:50,9667,2,,,,138.66,0
14900090,11:02:05,11:02:05,4034,3,,,,363.15,0
14900090,11:03:24,11:03:24,4035,4,,,,586.47,0
14900090,11:05:00,11:05:00,4036,5,,,,827.85,
14900090,11:05:47,11:05:47,9674,6,,,,1269.8,0
14900090,11:06:09,11:06:09,4038,7,,,,1423.58,0
14900090,11:06:59,11:06:59,4039,8,,,,1864.53,0
14900090,11:07:29,11:07:29,4040,9,,,,2124.35,0
14900090,11:08:27,11:08:27,8084,10,,,,2641.85,0
14900090,11:08:56,11:08:56,7912,11,,,,2946.17,0
14900090,11:10:13,11:10:13,2837,12,,,,3255.24,0
14900090,11:10:43,11:10:43,2838,13,,,,3549.83,0
14900090,11:11:45,11:11:45,2839,14,,,,4299.29,0
14900090,11:13:41,11:13:41,10391,15,,,,5157.71,0
14900090,11:15:15,11:15:15,10395,16,,,,6170.82,0
14900090,11:16:00,11:16:00,8599,17,,,,6586.15,
14900090,11:16:26,11:16:26,8600,18,,,,6738.83,0
14900090,11:19:15,11:19:15,10646,19,,,,7271.88,0
14900090,11:21:03,11:21:03,10644,20,,,,7678.05,0
14900090,11:22:45,11:22:45,10642,21,,,,8236.05,0
14900090,11:24:23,11:24:23,10604,22,,,,8816.41,0
14900090,11:25:06,11:25:06,2878,23,,,,9105.9,0
14900090,11:25:55,11:25:55,2879,24,,,,9473.15,0
14900090,11:28:00,11:28:00,9527,25,,,,10484.81,
14900090,11:28:39,11:28:39,998,26,,,,10818.93,0
14900090,11:29:43,11:29:43,2842,27,,,,11381.18,0
14900090,11:30:12,11:30:12,2843,28,,,,11649.11,0
14900090,11:30:36,11:30:36,2844,29,,,,11852.08,0
14900090,11:31:24,11:31:24,2845,30,,,,12260.5,0
14900090,11:31:57,11:31:57,2846,31,,,,12531.73,0
14900090,11:32:31,11:32:31,2847,32,,,,12807.92,0
14900090,11:32:51,11:32:51,6648,33,,,,13008.41,0
14900090,11:33:12,11:33:12,2848,34,,,,13202.13,0
14900090,11:33:34,11:33:34,2849,35,,,,13389.49,0
14900090,11:34:12,11:34:12,2850,36,,,,13695.96,0
14900090,11:34:37,11:34:37,2851,37,,,,13941.32,0
14900090,11:35:00,11:35:00,618,38,,,,14114.13,
14900090,11:39:00,11:39:00,9531,39,,,,14868.98,
14900090,11:39:16,11:39:16,554,40,,,,15098.92,0
14900090,11:43:45,11:43:45,555,41,,,,19054.51,0
14900090,11:47:00,11:47:00,9654,42,,,,22258.42,
14900090,11:49:10,11:49:10,5870,43,,,,23046.33,0
14900090,11:55:00,11:55:00,2957,44,,,,25436.04,
14900090,12:05:00,12:05:00,5520,45,,,,27862.82,
14900090,12:10:51,12:10:51,9486,46,,,,31740.86,0
14900090,12:11:47,12:11:47,10344,47,,,,32397.19,0
14900090,12:12:23,12:12:23,5730,48,,,,32997.67,0
14900090,12:14:00,12:14:00,9944,49,,1,,34046.86,
14943020,20:35:00,20:35:00,9668,1,,,1,0,
14943020,20:35:30,20:35:30,9667,2,,,,138.66,0
14943020,20:36:15,20:36:15,4034,3,,,,363.15,0
14943020,20:37:02,20:37:02,4035,4,,,,586.47,0
14943020,20:38:00,20:38:00,4036,5,,,,827.85,
14943020,20:38:47,20:38:47,9674,6,,,,1269.8,0
14943020,20:39:09,20:39:09,4038,7,,,,1423.58,0
14943020,20:39:59,20:39:59,4039,8,,,,1864.53,0
14943020,20:40:29,20:40:29,4040,9,,,,2124.35,0
14943020,20:41:27,20:41:27,8084,10,,,,2641.85,0
14943020,20:41:56,20:41:56,7912,11,,,,2946.17,0
14943020,20:43:13,20:43:13,2837,12,,,,3255.24,0
14943020,20:43:43,20:43:43,2838,13,,,,3549.83,0
14943020,20:44:45,20:44:45,2839,14,,,,4299.29,0
14943020,20:46:41,20:46:41,10391,15,,,,5157.71,0
14943020,20:48:15,20:48:15,10395,16,,,,6170.82,0
14943020,20:49:00,20:49:00,8599,17,,,,6586.15,
14943020,20:49:22,20:49:22,8600,18,,,,6738.83,0
14943020,20:51:43,20:51:43,10646,19,,,,7271.88,0
14943020,20:53:13,20:53:13,10644,20,,,,7678.05,0
14943020,20:54:38,20:54:38,10642,21,,,,8236.05,0
14943020,20:55:59,20:55:59,10604,22,,,,8816.41,0
14943020,20:56:35,20:56:35,2878,23,,,,9105.9,0
14943020,20:57:16,20:57:16,2879,24,,,,9473.15,0
14943020,20:59:00,20:59:00,9527,25,,,,10484.81,
14943020,20:59:39,20:59:39,998,26,,,,10818.93,0
14943020,21:00:43,21:00:43,2842,27,,,,11381.18,0
14943020,21:01:12,21:01:12,2843,28,,,,11649.11,0
14943020,21:01:36,21:01:36,2844,29,,,,11852.08,0
14943020,21:02:24,21:02:24,2845,30,,,,12260.5,0
14943020,21:02:57,21:02:57,2846,31,,,,12531.73,0
14943020,21:03:31,21:03:31,2847,32,,,,12807.92,0
14943020,21:03:51,21:03:51,6648,33,,,,13008.41,0
14943020,21:04:12,21:04:12,2848,34,,,,13202.13,0
14943020,21:04:34,21:04:34,2849,35,,,,13389.49,0
14943020,21:05:12,21:05:12,2850,36,,,,13695.96,0
14943020,21:05:37,21:05:37,2851,37,,,,13941.32,0
14943020,21:06:00,21:06:00,618,38,,,,14114.13,
14943020,21:09:00,21:09:00,9531,39,,,,14868.98,
14943020,21:09:16,21:09:16,554,40,,,,15098.92,0
14943020,21:13:45,21:13:45,555,41,,,,19054.51,0
14943020,21:17:00,21:17:00,9654,42,,,,22258.42,
14943020,21:19:10,21:19:10,5870,43,,,,23046.33,0
14943020,21:25:00,21:25:00,2957,44,,,,25436.04,
14943020,21:33:00,21:33:00,5520,45,,,,27862.82,
14943020,21:38:51,21:38:51,9486,46,,,,31740.86,0
14943020,21:39:47,21:39:47,10344,47,,,,32397.19,0
14943020,21:40:23,21:40:23,5730,48,,,,32997.67,0
14943020,21:42:00,21:42:00,9944,49,,1,,34046.86,
14943030,20:35:00,20:35:00,9668,1,,,1,0,
14943030,20:35:30,20:35:30,9667,2,,,,138.66,0
14943030,20:36:15,20:36:15,4034,3,,,,363.15,0
14943030,20:37:02,20:37:02,4035,4,,,,586.47,0
14943030,20:38:00,20:38:00,4036,5,,,,827.85,
14943030,20:38:47,20:38:47,9674,6,,,,1269.8,0
14943030,20:39:09,20:39:09,4038,7,,,,1423.58,0
14943030,20:39:59,20:39:59,4039,8,,,,1864.53,0
14943030,20:40:29,20:40:29,4040,9,,,,2124.35,0
14943030,20:41:27,20:41:27,8084,10,,,,2641.85,0
14943030,20:41:56,20:41:56,7912,11,,,,2946.17,0
14943030,20:43:13,20:43:13,2837,12,,,,3255.24,0
14943030,20:43:43,20:43:43,2838,13,,,,3549.83,0
14943030,20:44:45,20:44:45,2839,14,,,,4299.29,0
14943030,20:46:41,20:46:41,10391,15,,,,5157.71,0
14943030,20:48:15,20:48:15,10395,16,,,,6170.82,0
14943030,20:49:00,20:49:00,8599,17,,,,6586.15,
14943030,20:49:22,20:49:22,8600,18,,,,6738.83,0
14943030,20:51:43,20:51:43,10646,19,,,,7271.88,0
14943030,20:53:13,20:53:13,10644,20,,,,7678.05,0
14943030,20:54:38,20:54:38,10642,21,,,,8236.05,0
14943030,20:55:59,20:55:59,10604,22,,,,8816.41,0
14943030,20:56:35,20:56:35,2878,23,,,,9105.9,0
14943030,20:57:16,20:57:16,2879,24,,,,9473.15,0
14943030,20:59:00,20:59:00,9527,25,,,,10484.81,
14943030,20:59:39,20:59:39,998,26,,,,10818.93,0
14943030,21:00:43,21:00:43,2842,27,,,,11381.18,0
14943030,21:01:12,21:01:12,2843,28,,,,11649.11,0
14943030,21:01:36,21:01:36,2844,29,,,,11852.08,0
14943030,21:02:24,21:02:24,2845,30,,,,12260.5,0
14943030,21:02:57,21:02:57,2846,31,,,,12531.73,0
14943030,21:03:31,21:03:31,2847,32,,,,12807.92,0
14943030,21:03:51,21:03:51,6648,33,,,,13008.41,0
14943030,21:04:12,21:04:12,2848,34,,,,13202.13,0
14943030,21:04:34,21:04:34,2849,35,,,,13389.49,0
14943030,21:05:12,21:05:12,2850,36,,,,13695.96,0
14943030,21:05:37,21:05:37,2851,37,,,,13941.32,0
14943030,21:06:00,21:06:00,618,38,,,,14114.13,
14943030,21:09:00,21:09:00,9531,39,,,,14868.98,
14943030,21:09:16,21:09:16,554,40,,,,15098.92,0
14943030,21:13:45,21:13:45,555,41,,,,19054.51,0
14943030,21:17:00,21:17:00,9654,42,,,,22258.42,
14943030,21:19:10,21:19:10,5870,43,,,,23046.33,0
14943030,21:25:00,21:25:00,2957,44,,,,25436.04,
14943030,21:33:00,21:33:00,5520,45,,,,27862.82,
14943030,21:38:51,21:38:51,9486,46,,,,31740.86,0
14943030,21:39:47,21:39:47,10344,47,,,,32397.19,0
14943030,21:40:23,21:40:23,5730,48,,,,32997.67,0
14943030,21:42:00,21:42:00,9944,49,,1,,34046.86,
14943040,20:35:00,20:35:00,9668,1,,,1,0,
14943040,20:35:30,20:35:30,9667,2,,,,138.66,0
14943040,20:36:15,20:36:15,4034,3,,,,363.15,0
14943040,20:37:02,20:37:02,4035,4,,,,586.47,0
14943040,20:38:00,20:38:00,4036,5,,,,827.85,
14943040,20:38:47,20:38:47,9674,6,,,,1269.8,0
14943040,20:39:09,20:39:09,4038,7,,,,1423.58,0
14943040,20:39:59,20:39:59,4039,8,,,,1864.53,0
14943040,20:40:29,20:40:29,4040,9,,,,2124.35,0
14943040,20:41:27,20:41:27,8084,10,,,,2641.85,0
14943040,20:41:56,20:41:56,7912,11,,,,2946.17,0
14943040,20:43:13,20:43:13,2837,12,,,,3255.24,0
14943040,20:43:43,20:43:43,2838,13,,,,3549.83,0
14943040,20:44:45,20:44:45,2839,14,,,,4299.29,0
14943040,20:46:41,20:46:41,10391,15,,,,5157.71,0
14943040,20:48:15,20:48:15,10395,16,,,,6170.82,0
14943040,20:49:00,20:49:00,8599,17,,,,6586.15,
14943040,20:49:22,20:49:22,8600,18,,,,6738.83,0
14943040,20:51:43,20:51:43,10646,19,,,,7271.88,0
14943040,20:53:13,20:53:13,10644,20,,,,7678.05,0
14943040,20:54:38,20:54:38,10642,21,,,,8236.05,0
14943040,20:55:59,20:55:59,10604,22,,,,8816.41,0
14943040,20:56:35,20:56:35,2878,23,,,,9105.9,0
14943040,20:57:16,20:57:16,2879,24,,,,9473.15,0
14943040,20:59:00,20:59:00,9527,25,,,,10484.81,
14943040,20:59:39,20:59:39,998,26,,,,10818.93,0
14943040,21:00:43,21:00:43,2842,27,,,,11381.18,0
14943040,21:01:12,21:01:12,2843,28,,,,11649.11,0
14943040,21:01:36,21:01:36,2844,29,,,,11852.08,0
14943040,21:02:24,21:02:24,2845,30,,,,12260.5,0
14943040,21:02:57,21:02:57,2846,31,,,,12531.73,0
14943040,21:03:31,21:03:31,2847,32,,,,12807.92,0
14943040,21:03:51,21:03:51,6648,33,,,,13008.41,0
14943040,21:04:12,21:04:12,2848,34,,,,13202.13,0
14943040,21:04:34,21:04:34,2849,35,,,,13389.49,0
14943040,21:05:12,21:05:12,2850,36,,,,13695.96,0
14943040,21:05:37,21:05:37,2851,37,,,,13941.32,0
14943040,21:06:00,21:06:00,618,38,,,,14114.13,
14943040,21:09:00,21:09:00,9531,39,,,,14868.98,
14943040,21:09:16,21:09:16,554,40,,,,15098.92,0
14943040,21:13:45,21:13:45,555,41,,,,19054.51,0
14943040,21:17:00,21:17:00,9654,42,,,,22258.42,
14943040,21:19:10,21:19:10,5870,43,,,,23046.33,0
14943040,21:25:00,21:25:00,2957,44,,,,25436.04,
14943040,21:33:00,21:33:00,5520,45,,,,27862.82,
14943040,21:38:51,21:38:51,9486,46,,,,31740.86,0
14943040,21:39:47,21:39:47,10344,47,,,,32397.19,0
14943040,21:40:23,21:40:23,5730,48,,,,32997.67,0
14943040,21:42:00,21:42:00,9944,49,,1,,34046.86,
14943050,20:35:00,20:35:00,9668,1,,,1,0,
14943050,20:35:30,20:35:30,9667,2,,,,138.66,0
14943050,20:36:15,20:36:15,4034,3,,,,363.15,0
14943050,20:37:02,20:37:02,4035,4,,,,586.47,0
14943050,20:38:00,20:38:00,4036,5,,,,827.85,
14943050,20:38:47,20:38:47,9674,6,,,,1269.8,0
14943050,20:39:09,20:39:09,4038,7,,,,1423.58,0
14943050,20:39:59,20:39:59,4039,8,,,,1864.53,0
14943050,20:40:29,20:40:29,4040,9,,,,2124.35,0
14943050,20:41:27,20:41:27,8084,10,,,,2641.85,0
14943050,20:41:56,20:41:56,7912,11,,,,2946.17,0
14943050,20:43:13,20:43:13,2837,12,,,,3255.24,0
14943050,20:43:43,20:43:43,2838,13,,,,3549.83,0
14943050,20:44:45,20:44:45,2839,14,,,,4299.29,0
14943050,20:46:41,20:46:41,10391,15,,,,5157.71,0
14943050,20:48:15,20:48:15,10395,16,,,,6170.82,0
14943050,20:49:00,20:49:00,8599,17,,,,6586.15,
14943050,20:49:22,20:49:22,8600,18,,,,6738.83,0
14943050,20:51:43,20:51:43,10646,19,,,,7271.88,0
14943050,20:53:13,20:53:13,10644,20,,,,7678.05,0
14943050,20:54:38,20:54:38,10642,21,,,,8236.05,0
14943050,20:55:59,20:55:59,10604,22,,,,8816.41,0
14943050,20:56:35,20:56:35,2878,23,,,,9105.9,0
14943050,20:57:16,20:57:16,2879,24,,,,9473.15,0
14943050,20:59:00,20:59:00,9527,25,,,,10484.81,
14943050,20:59:39,20:59:39,998,26,,,,10818.93,0
14943050,21:00:43,21:00:43,2842,27,,,,11381.18,0
14943050,21:01:12,21:01:12,2843,28,,,,11649.11,0
14943050,21:01:36,21:01:36,2844,29,,,,11852.08,0
14943050,21:02:24,21:02:24,2845,30,,,,12260.5,0
14943050,21:02:57,21:02:57,2846,31,,,,12531.73,0
14943050,21:03:31,21:03:31,2847,32,,,,12807.92,0
14943050,21:03:51,21:03:51,6648,33,,,,13008.41,0
14943050,21:04:12,21:04:12,2848,34,,,,13202.13,0
14943050,21:04:34,21:04:34,2849,35,,,,13389.49,0
14943050,21:05:12,21:05:12,2850,36,,,,13695.96,0
14943050,21:05:37,21:05:37,2851,37,,,,13941.32,0
14943050,21:06:00,21:06:00,618,38,,,,14114.13,
14943050,21:09:00,21:09:00,9531,39,,,,14868.98,
14943050,21:09:16,21:09:16,554,40,,,,15098.92,0
14943050,21:13:45,21:13:45,555,41,,,,19054.51,0
14943050,21:17:00,21:17:00,9654,42,,,,22258.42,
14943050,21:19:10,21:19:10,5870,43,,,,23046.33,0
14943050,21:25:00,21:25:00,2957,44,,,,25436.04,
14943050,21:33:00,21:33:00,5520,45,,,,27862.82,
14943050,21:38:51,21:38:51,9486,46,,,,31740.86,0
14943050,21:39:47,21:39:47,10344,47,,,,32397.19,0
14943050,21:40:23,21:40:23,5730,48,,,,32997.67,0
14943050,21:42:00,21:42:00,9944,49,,1,,34046.86,
14943060,20:35:00,20:35:00,9668,1,,,1,0,
14943060,20:35:30,20:35:30,9667,2,,,,138.66,0
14943060,20:36:15,20:36:15,4034,3,,,,363.15,0
14943060,20:37:02,20:37:02,4035,4,,,,586.47,0
14943060,20:38:00,20:38:00,4036,5,,,,827.85,
14943060,20:38:47,20:38:47,9674,6,,,,1269.8,0
14943060,20:39:09,20:39:09,4038,7,,,,1423.58,0
14943060,20:39:59,20:39:59,4039,8,,,,1864.53,0
14943060,20:40:29,20:40:29,4040,9,,,,2124.35,0
14943060,20:41:27,20:41:27,8084,10,,,,2641.85,0
14943060,20:41:56,20:41:56,7912,11,,,,2946.17,0
14943060,20:43:13,20:43:13,2837,12,,,,3255.24,0
14943060,20:43:43,20:43:43,2838,13,,,,3549.83,0
14943060,20:44:45,20:44:45,2839,14,,,,4299.29,0
14943060,20:46:41,20:46:41,10391,15,,,,5157.71,0
14943060,20:48:15,20:48:15,10395,16,,,,6170.82,0
14943060,20:49:00,20:49:00,8599,17,,,,6586.15,
14943060,20:49:22,20:49:22,8600,18,,,,6738.83,0
14943060,20:51:43,20:51:43,10646,19,,,,7271.88,0
14943060,20:53:13,20:53:13,10644,20,,,,7678.05,0
14943060,20:54:38,20:54:38,10642,21,,,,8236.05,0
14943060,20:55:59,20:55:59,10604,22,,,,8816.41,0
14943060,20:56:35,20:56:35,2878,23,,,,9105.9,0
14943060,20:57:16,20:57:16,2879,24,,,,9473.15,0
14943060,20:59:00,20:59:00,9527,25,,,,10484.81,
14943060,20:59:39,20:59:39,998,26,,,,10818.93,0
14943060,21:00:43,21:00:43,2842,27,,,,11381.18,0
14943060,21:01:12,21:01:12,2843,28,,,,11649.11,0
14943060,21:01:36,21:01:36,2844,29,,,,11852.08,0
14943060,21:02:24,21:02:24,2845,30,,,,12260.5,0
14943060,21:02:57,21:02:57,2846,31,,,,12531.73,0
14943060,21:03:31,21:03:31,2847,32,,,,12807.92,0
14943060,21:03:51,21:03:51,6648,33,,,,13008.41,0
14943060,21:04:12,21:04:12,2848,34,,,,13202.13,0
14943060,21:04:34,21:04:34,2849,35,,,,13389.49,0
14943060,21:05:12,21:05:12,2850,36,,,,13695.96,0
14943060,21:05:37,21:05:37,2851,37,,,,13941.32,0
14943060,21:06:00,21:06:00,618,38,,,,14114.13,
14943060,21:09:00,21:09:00,9531,39,,,,14868.98,
14943060,21:09:16,21:09:16,554,40,,,,15098.92,0
14943060,21:13:45,21:13:45,555,41,,,,19054.51,0
14943060,21:17:00,21:17:00,9654,42,,,,22258.42,
14943060,21:19:10,21:19:10,5870,43,,,,23046.33,0
14943060,21:25:00,21:25:00,2957,44,,,,25436.04,
14943060,21:33:00,21:33:00,5520,45,,,,27862.82,
14943060,21:38:51,21:38:51,9486,46,,,,31740.86,0
14943060,21:39:47,21:39:47,10344,47,,,,32397.19,0
14943060,21:40:23,21:40:23,5730,48,,,,32997.67,0
14943060,21:42:00,21:42:00,9944,49,,1,,34046.86,
14943090,20:35:00,20:35:00,9668,1,,,1,0,
14943090,20:35:30,20:35:30,9667,2,,,,138.66,0
14943090,20:36:15,20:36:15,4034,3,,,,363.15,0
14943090,20:37:02,20:37:02,4035,4,,,,586.47,0
14943090,20:38:00,20:38:00,4036,5,,,,827.85,
14943090,20:38:47,20:38:47,9674,6,,,,1269.8,0
14943090,20:39:09,20:39:09,4038,7,,,,1423.58,0
14943090,20:39:59,20:39:59,4039,8,,,,1864.53,0
14943090,20:40:29,20:40:29,4040,9,,,,2124.35,0
14943090,20:41:27,20:41:27,8084,10,,,,2641.85,0
14943090,20:41:56,20:41:56,7912,11,,,,2946.17,0
14943090,20:43:13,20:43:13,2837,12,,,,3255.24,0
14943090,20:43:43,20:43:43,2838,13,,,,3549.83,0
14943090,20:44:45,20:44:45,2839,14,,,,4299.29,0
14943090,20:46:41,20:46:41,10391,15,,,,5157.71,0
14943090,20:48:15,20:48:15,10395,16,,,,6170.82,0
14943090,20:49:00,20:49:00,8599,17,,,,6586.15,
14943090,20:49:22,20:49:22,8600,18,,,,6738.83,0
14943090,20:51:43,20:51:43,10646,19,,,,7271.88,0
14943090,20:53:13,20:53:13,10644,20,,,,7678.05,0
14943090,20:54:38,20:54:38,10642,21,,,,8236.05,0
14943090,20:55:59,20:55:59,10604,22,,,,8816.41,0
14943090,20:56:35,20:56:35,2878,23,,,,9105.9,0
14943090,20:57:16,20:57:16,2879,24,,,,9473.15,0
14943090,20:59:00,20:59:00,9527,25,,,,10484.81,
14943090,20:59:39,20:59:39,998,26,,,,10818.93,0
14943090,21:00:43,21:00:43,2842,27,,,,11381.18,0
14943090,21:01:12,21:01:12,2843,28,,,,11649.11,0
14943090,21:01:36,21:01:36,2844,29,,,,11852.08,0
14943090,21:02:24,21:02:24,2845,30,,,,12260.5,0
14943090,21:02:57,21:02:57,2846,31,,,,12531.73,0
14943090,21:03:31,21:03:31,2847,32,,,,12807.92,0
14943090,21:03:51,21:03:51,6648,33,,,,13008.41,0
14943090,21:04:12,21:04:12,2848,34,,,,13202.13,0
14943090,21:04:34,21:04:34,2849,35,,,,13389.49,0
14943090,21:05:12,21:05:12,2850,36,,,,13695.96,0
14943090,21:05:37,21:05:37,2851,37,,,,13941.32,0
14943090,21:06:00,21:06:00,618,38,,,,14114.13,
14943090,21:09:00,21:09:00,9531,39,,,,14868.98,
14943090,21:09:16,21:09:16,554,40,,,,15098.92,0
14943090,21:13:45,21:13:45,555,41,,,,19054.51,0
14943090,21:17:00,21:17:00,9654,42,,,,22258.42,
14943090,21:19:10,21:19:10,5870,43,,,,23046.33,0
14943090,21:25:00,21:25:00,2957,44,,,,25436.04,
14943090,21:33:00,21:33:00,5520,45,,,,27862.82,
14943090,21:38:51,21:38:51,9486,46,,,,31740.86,0
14943090,21:39:47,21:39:47,10344,47,,,,32397.19,0
14943090,21:40:23,21:40:23,5730,48,,,,32997.67,0
14943090,21:42:00,21:42:00,9944,49,,1,,34046.86,
15276070,11:46:00,11:46:00,9668,1,,,1,0,
15276070,11:46:14,11:46:14,9667,2,,,,138.66,0
15276070,11:46:35,11:46:35,4034,3,,,,363.15,0
15276070,11:46:54,11:46:54,4035,4,,,,586.41,0
15276070,11:47:32,11:47:32,10436,5,,,,969.58,0
15276070,11:49:00,11:49:00,8628,6,,,,2032.87,
15276070,11:52:00,11:52:00,9673,7,,,,2581.1,
15276070,11:52:25,11:52:25,4036,8,,,,2813.4,0
15276070,11:53:07,11:53:07,9674,9,,,,3236.3,0
15276070,11:53:31,11:53:31,4038,10,,,,3390.08,0
15276070,11:54:24,11:54:24,4039,11,,,,3831.03,0
15276070,11:54:56,11:54:56,4040,12,,,,4089.82,0
15276070,11:55:57,11:55:57,8084,13,,,,4608.04,0
15276070,11:56:28,11:56:28,7912,14,,,,4912.36,0
15276070,11:57:50,11:57:50,2837,15,,,,5221.43,0
15276070,11:58:22,11:58:22,2838,16,,,,5516.02,0
15276070,11:59:29,11:59:29,2839,17,,,,6260.92,0
15276070,12:01:31,12:01:31,10391,18,,,,7123.24,0
15276070,12:03:12,12:03:12,10395,19,,,,8136.2,0
15276070,12:04:00,12:04:00,8599,20,,,,8551.53,
15276070,12:04:17,12:04:17,8600,21,,,,8704.21,0
15276070,12:06:11,12:06:11,10646,22,,,,9237.26,0
15276070,12:07:22,12:07:22,10644,23,,,,9643.43,0
15276070,12:08:30,12:08:30,10642,24,,,,10201.42,0
15276070,12:09:34,12:09:34,10604,25,,,,10781.39,0
15276070,12:10:03,12:10:03,2878,26,,,,11070.88,0
15276070,12:10:36,12:10:36,2879,27,,,,11438.13,0
15276070,12:12:00,12:12:00,9527,28,,,,12449.79,
15276070,12:12:34,12:12:34,998,29,,,,12783.91,0
15276070,12:13:29,12:13:29,2842,30,,,,13346.16,0
15276070,12:13:54,12:13:54,2843,31,,,,13614.09,0
15276070,12:14:14,12:14:14,2844,32,,,,13817.06,0
15276070,12:14:54,12:14:54,2845,33,,,,14213.3,0
15276070,12:15:22,12:15:22,2846,34,,,,14484.53,0
15276070,12:15:51,12:15:51,2847,35,,,,14760.72,0
15276070,12:16:09,12:16:09,6648,36,,,,14961.21,0
15276070,12:16:27,12:16:27,2848,37,,,,15154.93,0
15276070,12:16:46,12:16:46,2849,38,,,,15342.29,0
15276070,12:17:19,12:17:19,2850,39,,,,15648.76,0
15276070,12:17:40,12:17:40,2851,40,,,,15894.12,0
15276070,12:18:00,12:18:00,618,41,,,,16066.93,
15276070,12:20:00,12:20:00,9531,42,,,,16821.75,
15276070,12:20:16,12:20:16,554,43,,,,17051.69,0
15276070,12:24:45,12:24:45,555,44,,,,21007.28,0
15276070,12:28:00,12:28:00,9654,45,,,,24211.19,
15276070,12:29:21,12:29:21,5870,46,,,,24999.1,0
15276070,12:33:00,12:33:00,2957,47,,,,27392.11,
15276070,12:43:00,12:43:00,10161,48,,,,30123.35,
15276070,12:51:00,12:51:00,2504,49,,,,34484.34,
15276070,12:54:01,12:54:01,10344,50,,,,35409.11,0
15276070,12:56:12,12:56:12,5730,51,,,,36017.37,0
15276070,13:00:00,13:00:00,9944,52,,1,,37064.14,
15276100,11:46:00,11:46:00,9668,1,,,1,0,
15276100,11:46:14,11:46:14,9667,2,,,,138.66,0
15276100,11:46:35,11:46:35,4034,3,,,,363.15,0
15276100,11:46:54,11:46:54,4035,4,,,,586.41,0
15276100,11:47:32,11:47:32,10436,5,,,,969.58,0
15276100,11:49:00,11:49:00,8628,6,,,,2032.87,
15276100,11:52:00,11:52:00,9673,7,,,,2581.1,
15276100,11:52:25,11:52:25,4036,8,,,,2813.4,0
15276100,11:53:07,11:53:07,9674,9,,,,3236.3,0
15276100,11:53:31,11:53:31,4038,10,,,,3390.08,0
15276100,11:54:24,11:54:24,4039,11,,,,3831.03,0
15276100,11:54:56,11:54:56,4040,12,,,,4089.82,0
15276100,11:55:57,11:55:57,8084,13,,,,4608.04,0
15276100,11:56:28,11:56:28,7912,14,,,,4912.36,0
15276100,11:57:50,11:57:50,2837,15,,,,5221.43,0
15276100,11:58:22,11:58:22,2838,16,,,,5516.02,0
15276100,11:59:29,11:59:29,2839,17,,,,6260.92,0
15276100,12:01:31,12:01:31,10391,18,,,,7123.24,0
15276100,12:03:12,12:03:12,10395,19,,,,8136.2,0
15276100,12:04:00,12:04:00,8599,20,,,,8551.53,
15276100,12:04:17,12:04:17,8600,21,,,,8704.21,0
15276100,12:06:11,12:06:11,10646,22,,,,9237.26,0
15276100,12:07:22,12:07:22,10644,23,,,,9643.43,0
15276100,12:08:30,12:08:30,10642,24,,,,10201.42,0
15276100,12:09:34,12:09:34,10604,25,,,,10781.39,0
15276100,12:10:03,12:10:03,2878,26,,,,11070.88,0
15276100,12:10:36,12:10:36,2879,27,,,,11438.13,0
15276100,12:12:00,12:12:00,9527,28,,,,12449.79,
15276100,12:12:34,12:12:34,998,29,,,,12783.91,0
15276100,12:13:29,12:13:29,2842,30,,,,13346.16,0
15276100,12:13:54,12:13:54,2843,31,,,,13614.09,0
15276100,12:14:14,12:14:14,2844,32,,,,13817.06,0
15276100,12:14:54,12:14:54,2845,33,,,,14213.3,0
15276100,12:15:22,12:15:22,2846,34,,,,14484.53,0
15276100,12:15:51,12:15:51,2847,35,,,,14760.72,0
15276100,12:16:09,12:16:09,6648,36,,,,14961.21,0
15276100,12:16:27,12:16:27,2848,37,,,,15154.93,0
15276100,12:16:46,12:16:46,2849,38,,,,15342.29,0
15276100,12:17:19,12:17:19,2850,39,,,,15648.76,0
15276100,12:17:40,12:17:40,2851,40,,,,15894.12,0
15276100,12:18:00,12:18:00,618,41,,,,16066.93,
15276100,12:20:00,12:20:00,9531,42,,,,16821.75,
15276100,12:20:16,12:20:16,554,43,,,,17051.69,0
15276100,12:24:45,12:24:45,555,44,,,,21007.28,0
15276100,12:28:00,12:28:00,9654,45,,,,24211.19,
15276100,12:29:21,12:29:21,5870,46,,,,24999.1,0
15276100,12:33:00,12:33:00,2957,47,,,,27392.11,
15276100,12:43:00,12:43:00,10161,48,,,,30123.35,
15276100,12:51:00,12:51:00,2504,49,,,,34484.34,
15276100,12:54:01,12:54:01,10344,50,,,,35409.11,0
15276100,12:56:12,12:56:12,5730,51,,,,36017.37,0
15276100,13:00:00,13:00:00,9944,52,,1,,37064.14,
15436020,14:35:00,14:35:00,9668,1,,,1,0,
15436020,14:35:21,14:35:21,9667,2,,,,138.66,0
15436020,14:35:52,14:35:52,4034,3,,,,363.15,0
15436020,14:36:26,14:36:26,4035,4,,,,586.47,0
15436020,14:37:19,14:37:19,10436,5,,,,981.66,0
15436020,14:38:00,14:38:00,8622,6,,,,1292.2,
15436020,14:38:49,14:38:49,9675,7,,,,1728.15,0
15436020,14:39:42,14:39:42,8623,8,,,,2244.79,0
15436020,14:40:58,14:40:58,8084,9,,,,2935.06,0
15436020,14:41:33,14:41:33,7912,10,,,,3239.38,0
15436020,14:43:05,14:43:05,2837,11,,,,3548.45,0
15436020,14:43:41,14:43:41,2838,12,,,,3843.04,0
15436020,14:44:55,14:44:55,2839,13,,,,4592.5,0
15436020,14:47:14,14:47:14,10391,14,,,,5450.92,0
15436020,14:49:06,14:49:06,10395,15,,,,6464.03,0
15436020,14:50:00,14:50:00,8599,16,,,,6879.36,
15436020,14:50:19,14:50:19,8600,17,,,,7032.04,0
15436020,14:52:27,14:52:27,10646,18,,,,7565.09,0
15436020,14:53:48,14:53:48,10644,19,,,,7971.26,0
15436020,14:55:05,14:55:05,10642,20,,,,8529.26,0
15436020,14:56:17,14:56:17,10604,21,,,,9109.23,0
15436020,14:56:49,14:56:49,2878,22,,,,9398.72,0
15436020,14:57:26,14:57:26,2879,23,,,,9765.97,0
15436020,14:59:00,14:59:00,9527,24,,,,10777.63,
15436020,14:59:40,14:59:40,998,25,,,,11111.75,0
15436020,15:00:43,15:00:43,2842,26,,,,11674,0
15436020,15:01:13,15:01:13,2843,27,,,,11941.93,0
15436020,15:01:37,15:01:37,2844,28,,,,12144.9,0
15436020,15:02:23,15:02:23,2845,29,,,,12541.14,0
15436020,15:02:55,15:02:55,2846,30,,,,12812.37,0
15436020,15:03:30,15:03:30,2847,31,,,,13088.56,0
15436020,15:03:50,15:03:50,6648,32,,,,13289.05,0
15436020,15:04:11,15:04:11,2848,33,,,,13482.77,0
15436020,15:04:33,15:04:33,2849,34,,,,13670.13,0
15436020,15:05:12,15:05:12,2850,35,,,,13976.6,0
15436020,15:05:37,15:05:37,2851,36,,,,14221.96,0
15436020,15:06:00,15:06:00,618,37,,,,14394.77,
15436020,15:10:00,15:10:00,9531,38,,,,15149.62,
15436020,15:10:19,15:10:19,554,39,,,,15379.14,0
15436020,15:15:21,15:15:21,555,40,,,,19334.73,0
15436020,15:19:00,15:19:00,9654,41,,,,22538.64,
15436020,15:21:27,15:21:27,5870,42,,,,23326.55,0
15436020,15:28:00,15:28:00,2957,43,,,,25716.26,
15436020,15:36:00,15:36:00,5520,44,,,,28143.04,
15436020,15:42:29,15:42:29,9486,45,,,,32021.08,0
15436020,15:43:30,15:43:30,10344,46,,,,32677.41,0
15436020,15:44:10,15:44:10,5730,47,,,,33277.89,0
15436020,15:46:00,15:46:00,9944,48,,1,,34330.24,
15436030,14:35:00,14:35:00,9668,1,,,1,0,
15436030,14:35:21,14:35:21,9667,2,,,,138.66,0
15436030,14:35:52,14:35:52,4034,3,,,,363.15,0
15436030,14:36:26,14:36:26,4035,4,,,,586.47,0
15436030,14:37:19,14:37:19,10436,5,,,,981.66,0
15436030,14:38:00,14:38:00,8622,6,,,,1292.2,
15436030,14:38:49,14:38:49,9675,7,,,,1728.15,0
15436030,14:39:42,14:39:42,8623,8,,,,2244.79,0
15436030,14:40:58,14:40:58,8084,9,,,,2935.06,0
15436030,14:41:33,14:41:33,7912,10,,,,3239.38,0
15436030,14:43:05,14:43:05,2837,11,,,,3548.45,0
15436030,14:43:41,14:43:41,2838,12,,,,3843.04,0
15436030,14:44:55,14:44:55,2839,13,,,,4592.5,0
15436030,14:47:14,14:47:14,10391,14,,,,5450.92,0
15436030,14:49:06,14:49:06,10395,15,,,,6464.03,0
15436030,14:50:00,14:50:00,8599,16,,,,6879.36,
15436030,14:50:19,14:50:19,8600,17,,,,7032.04,0
15436030,14:52:27,14:52:27,10646,18,,,,7565.09,0
15436030,14:53:48,14:53:48,10644,19,,,,7971.26,0
15436030,14:55:05,14:55:05,10642,20,,,,8529.26,0
15436030,14:56:17,14:56:17,10604,21,,,,9109.23,0
15436030,14:56:49,14:56:49,2878,22,,,,9398.72,0
15436030,14:57:26,14:57:26,2879,23,,,,9765.97,0
15436030,14:59:00,14:59:00,9527,24,,,,10777.63,
15436030,14:59:40,14:59:40,998,25,,,,11111.75,0
15436030,15:00:43,15:00:43,2842,26,,,,11674,0
15436030,15:01:13,15:01:13,2843,27,,,,11941.93,0
15436030,15:01:37,15:01:37,2844,28,,,,12144.9,0
15436030,15:02:23,15:02:23,2845,29,,,,12541.14,0
15436030,15:02:55,15:02:55,2846,30,,,,12812.37,0
15436030,15:03:30,15:03:30,2847,31,,,,13088.56,0
15436030,15:03:50,15:03:50,6648,32,,,,13289.05,0
15436030,15:04:11,15:04:11,2848,33,,,,13482.77,0
15436030,15:04:33,15:04:33,2849,34,,,,13670.13,0
15436030,15:05:12,15:05:12,2850,35,,,,13976.6,0
15436030,15:05:37,15:05:37,2851,36,,,,14221.96,0
15436030,15:06:00,15:06:00,618,37,,,,14394.77,
15436030,15:10:00,15:10:00,9531,38,,,,15149.62,
15436030,15:10:19,15:10:19,554,39,,,,15379.14,0
15436030,15:15:21,15:15:21,555,40,,,,19334.73,0
15436030,15:19:00,15:19:00,9654,41,,,,22538.64,
15436030,15:21:27,15:21:27,5870,42,,,,23326.55,0
15436030,15:28:00,15:28:00,2957,43,,,,25716.26,
15436030,15:36:00,15:36:00,5520,44,,,,28143.04,
15436030,15:42:29,15:42:29,9486,45,,,,32021.08,0
15436030,15:43:30,15:43:30,10344,46,,,,32677.41,0
15436030,15:44:10,15:44:10,5730,47,,,,33277.89,0
15436030,15:46:00,15:46:00,9944,48,,1,,34330.24,
15436040,14:35:00,14:35:00,9668,1,,,1,0,
15436040,14:35:21,14:35:21,9667,2,,,,138.66,0
15436040,14:35:52,14:35:52,4034,3,,,,363.15,0
15436040,14:36:26,14:36:26,4035,4,,,,586.47,0
15436040,14:37:19,14:37:19,10436,5,,,,981.66,0
15436040,14:38:00,14:38:00,8622,6,,,,1292.2,
15436040,14:38:49,14:38:49,9675,7,,,,1728.15,0
15436040,14:39:42,14:39:42,8623,8,,,,2244.79,0
15436040,14:40:58,14:40:58,8084,9,,,,2935.06,0
15436040,14:41:33,14:41:33,7912,10,,,,3239.38,0
15436040,14:43:05,14:43:05,2837,11,,,,3548.45,0
15436040,14:43:41,14:43:41,2838,12,,,,3843.04,0
15436040,14:44:55,14:44:55,2839,13,,,,4592.5,0
15436040,14:47:14,14:47:14,10391,14,,,,5450.92,0
15436040,14:49:06,14:49:06,10395,15,,,,6464.03,0
15436040,14:50:00,14:50:00,8599,16,,,,6879.36,
15436040,14:50:19,14:50:19,8600,17,,,,7032.04,0
15436040,14:52:27,14:52:27,10646,18,,,,7565.09,0
15436040,14:53:48,14:53:48,10644,19,,,,7971.26,0
15436040,14:55:05,14:55:05,10642,20,,,,8529.26,0
15436040,14:56:17,14:56:17,10604,21,,,,9109.23,0
15436040,14:56:49,14:56:49,2878,22,,,,9398.72,0
15436040,14:57:26,14:57:26,2879,23,,,,9765.97,0
15436040,14:59:00,14:59:00,9527,24,,,,10777.63,
15436040,14:59:40,14:59:40,998,25,,,,11111.75,0
15436040,15:00:43,15:00:43,2842,26,,,,11674,0
15436040,15:01:13,15:01:13,2843,27,,,,11941.93,0
15436040,15:01:37,15:01:37,2844,28,,,,12144.9,0
15436040,15:02:23,15:02:23,2845,29,,,,12541.14,0
15436040,15:02:55,15:02:55,2846,30,,,,12812.37,0
15436040,15:03:30,15:03:30,2847,31,,,,13088.56,0
15436040,15:03:50,15:03:50,6648,32,,,,13289.05,0
15436040,15:04:11,15:04:11,2848,33,,,,13482.77,0
15436040,15:04:33,15:04:33,2849,34,,,,13670.13,0
15436040,15:05:12,15:05:12,2850,35,,,,13976.6,0
15436040,15:05:37,15:05:37,2851,36,,,,14221.96,0
15436040,15:06:00,15:06:00,618,37,,,,14394.77,
15436040,15:10:00,15:10:00,9531,38,,,,15149.62,
15436040,15:10:19,15:10:19,554,39,,,,15379.14,0
15436040,15:15:21,15:15:21,555,40,,,,19334.73,0
15436040,15:19:00,15:19:00,9654,41,,,,22538.64,
15436040,15:21:27,15:21:27,5870,42,,,,23326.55,0
15436040,15:28:00,15:28:00,2957,43,,,,25716.26,
15436040,15:36:00,15:36:00,5520,44,,,,28143.04,
15436040,15:42:29,15:42:29,9486,45,,,,32021.08,0
15436040,15:43:30,15:43:30,10344,46,,,,32677.41,0
15436040,15:44:10,15:44:10,5730,47,,,,33277.89,0
15436040,15:46:00,15:46:00,9944,48,,1,,34330.24,
15436050,14:35:00,14:35:00,9668,1,,,1,0,
15436050,14:35:21,14:35:21,9667,2,,,,138.66,0
15436050,14:35:52,14:35:52,4034,3,,,,363.15,0
15436050,14:36:26,14:36:26,4035,4,,,,586.47,0
15436050,14:37:19,14:37:19,10436,5,,,,981.66,0
15436050,14:38:00,14:38:00,8622,6,,,,1292.2,
15436050,14:38:49,14:38:49,9675,7,,,,1728.15,0
15436050,14:39:42,14:39:42,8623,8,,,,2244.79,0
15436050,14:40:58,14:40:58,8084,9,,,,2935.06,0
15436050,14:41:33,14:41:33,7912,10,,,,3239.38,0
15436050,14:43:05,14:43:05,2837,11,,,,3548.45,0
15436050,14:43:41,14:43:41,2838,12,,,,3843.04,0
15436050,14:44:55,14:44:55,2839,13,,,,4592.5,0
15436050,14:47:14,14:47:14,10391,14,,,,5450.92,0
15436050,14:49:06,14:49:06,10395,15,,,,6464.03,0
15436050,14:50:00,14:50:00,8599,16,,,,6879.36,
15436050,14:50:19,14:50:19,8600,17,,,,7032.04,0
15436050,14:52:27,14:52:27,10646,18,,,,7565.09,0
15436050,14:53:48,14:53:48,10644,19,,,,7971.26,0
15436050,14:55:05,14:55:05,10642,20,,,,8529.26,0
15436050,14:56:17,14:56:17,10604,21,,,,9109.23,0
15436050,14:56:49,14:56:49,2878,22,,,,9398.72,0
15436050,14:57:26,14:57:26,2879,23,,,,9765.97,0
15436050,14:59:00,14:59:00,9527,24,,,,10777.63,
15436050,14:59:40,14:59:40,998,25,,,,11111.75,0
15436050,15:00:43,15:00:43,2842,26,,,,11674,0
15436050,15:01:13,15:01:13,2843,27,,,,11941.93,0
15436050,15:01:37,15:01:37,2844,28,,,,12144.9,0
15436050,15:02:23,15:02:23,2845,29,,,,12541.14,0
15436050,15:02:55,15:02:55,2846,30,,,,12812.37,0
15436050,15:03:30,15:03:30,2847,31,,,,13088.56,0
15436050,15:03:50,15:03:50,6648,32,,,,13289.05,0
15436050,15:04:11,15:04:11,2848,33,,,,13482.77,0
15436050,15:04:33,15:04:33,2849,34,,,,13670.13,0
15436050,15:05:12,15:05:12,2850,35,,,,13976.6,0
15436050,15:05:37,15:05:37,2851,36,,,,14221.96,0
15436050,15:06:00,15:06:00,618,37,,,,14394.77,
15436050,15:10:00,15:10:00,9531,38,,,,15149.62,
15436050,15:10:19,15:10:19,554,39,,,,15379.14,0
15436050,15:15:21,15:15:21,555,40,,,,19334.73,0
15436050,15:19:00,15:19:00,9654,41,,,,22538.64,
15436050,15:21:27,15:21:27,5870,42,,,,23326.55,0
15436050,15:28:00,15:28:00,2957,43,,,,25716.26,
15436050,15:36:00,15:36:00,5520,44,,,,28143.04,
15436050,15:42:29,15:42:29,9486,45,,,,32021.08,0
15436050,15:43:30,15:43:30,10344,46,,,,32677.41,0
15436050,15:44:10,15:44:10,5730,47,,,,33277.89,0
15436050,15:46:00,15:46:00,9944,48,,1,,34330.24,
15436060,14:35:00,14:35:00,9668,1,,,1,0,
15436060,14:35:21,14:35:21,9667,2,,,,138.66,0
15436060,14:35:52,14:35:52,4034,3,,,,363.15,0
15436060,14:36:26,14:36:26,4035,4,,,,586.47,0
15436060,14:37:19,14:37:19,10436,5,,,,981.66,0
15436060,14:38:00,14:38:00,8622,6,,,,1292.2,
15436060,14:38:49,14:38:49,9675,7,,,,1728.15,0
15436060,14:39:42,14:39:42,8623,8,,,,2244.79,0
15436060,14:40:58,14:40:58,8084,9,,,,2935.06,0
15436060,14:41:33,14:41:33,7912,10,,,,3239.38,0
15436060,14:43:05,14:43:05,2837,11,,,,3548.45,0
15436060,14:43:41,14:43:41,2838,12,,,,3843.04,0
15436060,14:44:55,14:44:55,2839,13,,,,4592.5,0
15436060,14:47:14,14:47:14,10391,14,,,,5450.92,0
15436060,14:49:06,14:49:06,10395,15,,,,6464.03,0
15436060,14:50:00,14:50:00,8599,16,,,,6879.36,
15436060,14:50:19,14:50:19,8600,17,,,,7032.04,0
15436060,14:52:27,14:52:27,10646,18,,,,7565.09,0
15436060,14:53:48,14:53:48,10644,19,,,,7971.26,0
15436060,14:55:05,14:55:05,10642,20,,,,8529.26,0
15436060,14:56:17,14:56:17,10604,21,,,,9109.23,0
15436060,14:56:49,14:56:49,2878,22,,,,9398.72,0
15436060,14:57:26,14:57:26,2879,23,,,,9765.97,0
15436060,14:59:00,14:59:00,9527,24,,,,10777.63,
15436060,14:59:40,14:59:40,998,25,,,,11111.75,0
15436060,15:00:43,15:00:43,2842,26,,,,11674,0
15436060,15:01:13,15:01:13,2843,27,,,,11941.93,0
15436060,15:01:37,15:01:37,2844,28,,,,12144.9,0
15436060,15:02:23,15:02:23,2845,29,,,,12541.14,0
15436060,15:02:55,15:02:55,2846,30,,,,12812.37,0
15436060,15:03:30,15:03:30,2847,31,,,,13088.56,0
15436060,15:03:50,15:03:50,6648,32,,,,13289.05,0
15436060,15:04:11,15:04:11,2848,33,,,,13482.77,0
15436060,15:04:33,15:04:33,2849,34,,,,13670.13,0
15436060,15:05:12,15:05:12,2850,35,,,,13976.6,0
15436060,15:05:37,15:05:37,2851,36,,,,14221.96,0
15436060,15:06:00,15:06:00,618,37,,,,14394.77,
15436060,15:10:00,15:10:00,9531,38,,,,15149.62,
15436060,15:10:19,15:10:19,554,39,,,,15379.14,0
15436060,15:15:21,15:15:21,555,40,,,,19334.73,0
15436060,15:19:00,15:19:00,9654,41,,,,22538.64,
15436060,15:21:27,15:21:27,5870,42,,,,23326.55,0
15436060,15:28:00,15:28:00,2957,43,,,,25716.26,
15436060,15:36:00,15:36:00,5520,44,,,,28143.04,
15436060,15:42:29,15:42:29,9486,45,,,,32021.08,0
15436060,15:43:30,15:43:30,10344,46,,,,32677.41,0
15436060,15:44:10,15:44:10,5730,47,,,,33277.89,0
15436060,15:46:00,15:46:00,9944,48,,1,,34330.24,
15436090,14:35:00,14:35:00,9668,1,,,1,0,
15436090,14:35:21,14:35:21,9667,2,,,,138.66,0
15436090,14:35:52,14:35:52,4034,3,,,,363.15,0
15436090,14:36:26,14:36:26,4035,4,,,,586.47,0
15436090,14:37:19,14:37:19,10436,5,,,,981.66,0
15436090,14:38:00,14:38:00,8622,6,,,,1292.2,
15436090,14:38:49,14:38:49,9675,7,,,,1728.15,0
15436090,14:39:42,14:39:42,8623,8,,,,2244.79,0
15436090,14:40:58,14:40:58,8084,9,,,,2935.06,0
15436090,14:41:33,14:41:33,7912,10,,,,3239.38,0
15436090,14:43:05,14:43:05,2837,11,,,,3548.45,0
15436090,14:43:41,14:43:41,2838,12,,,,3843.04,0
15436090,14:44:55,14:44:55,2839,13,,,,4592.5,0
15436090,14:47:14,14:47:14,10391,14,,,,5450.92,0
15436090,14:49:06,14:49:06,10395,15,,,,6464.03,0
15436090,14:50:00,14:50:00,8599,16,,,,6879.36,
15436090,14:50:19,14:50:19,8600,17,,,,7032.04,0
15436090,14:52:27,14:52:27,10646,18,,,,7565.09,0
15436090,14:53:48,14:53:48,10644,19,,,,7971.26,0
15436090,14:55:05,14:55:05,10642,20,,,,8529.26,0
15436090,14:56:17,14:56:17,10604,21,,,,9109.23,0
15436090,14:56:49,14:56:49,2878,22,,,,9398.72,0
15436090,14:57:26,14:57:26,2879,23,,,,9765.97,0
15436090,14:59:00,14:59:00,9527,24,,,,10777.63,
15436090,14:59:40,14:59:40,998,25,,,,11111.75,0
15436090,15:00:43,15:00:43,2842,26,,,,11674,0
15436090,15:01:13,15:01:13,2843,27,,,,11941.93,0
15436090,15:01:37,15:01:37,2844,28,,,,12144.9,0
15436090,15:02:23,15:02:23,2845,29,,,,12541.14,0
15436090,15:02:55,15:02:55,2846,30,,,,12812.37,0
15436090,15:03:30,15:03:30,2847,31,,,,13088.56,0
15436090,15:03:50,15:03:50,6648,32,,,,13289.05,0
15436090,15:04:11,15:04:11,2848,33,,,,13482.77,0
15436090,15:04:33,15:04:33,2849,34,,,,13670.13,0
15436090,15:05:12,15:05:12,2850,35,,,,13976.6,0
15436090,15:05:37,15:05:37,2851,36,,,,14221.96,0
15436090,15:06:00,15:06:00,618,37,,,,14394.77,
15436090,15:10:00,15:10:00,9531,38,,,,15149.62,
15436090,15:10:19,15:10:19,554,39,,,,15379.14,0
15436090,15:15:21,15:15:21,555,40,,,,19334.73,0
15436090,15:19:00,15:19:00,9654,41,,,,22538.64,
15436090,15:21:27,15:21:27,5870,42,,,,23326.55,0
15436090,15:28:00,15:28:00,2957,43,,,,25716.26,
15436090,15:36:00,15:36:00,5520,44,,,,28143.04,
15436090,15:42:29,15:42:29,9486,45,,,,32021.08,0
15436090,15:43:30,15:43:30,10344,46,,,,32677.41,0
15436090,15:44:10,15:44:10,5730,47,,,,33277.89,0
15436090,15:46:00,15:46:00,9944,48,,1,,34330.24,
15514010,10:05:00,10:05:00,9668,1,,,1,0,
15514010,10:05:14,10:05:14,9667,2,,,,138.66,0
15514010,10:05:35,10:05:35,4034,3,,,,363.15,0
15514010,10:05:54,10:05:54,4035,4,,,,586.41,0
15514010,10:06:32,10:06:32,10436,5,,,,969.58,0
15514010,10:08:00,10:08:00,8628,6,,,,2032.87,
15514010,10:11:00,10:11:00,9673,7,,,,2581.1,
15514010,10:11:25,10:11:25,4036,8,,,,2813.4,0
15514010,10:12:07,10:12:07,9674,9,,,,3236.3,0
15514010,10:12:31,10:12:31,4038,10,,,,3390.08,0
15514010,10:13:24,10:13:24,4039,11,,,,3831.03,0
15514010,10:13:56,10:13:56,4040,12,,,,4089.82,0
15514010,10:14:57,10:14:57,8084,13,,,,4608.04,0
15514010,10:15:28,10:15:28,7912,14,,,,4912.36,0
15514010,10:16:50,10:16:50,2837,15,,,,5221.43,0
15514010,10:17:22,10:17:22,2838,16,,,,5516.02,0
15514010,10:18:29,10:18:29,2839,17,,,,6260.92,0
15514010,10:20:31,10:20:31,10391,18,,,,7123.24,0
15514010,10:22:12,10:22:12,10395,19,,,,8136.2,0
15514010,10:23:00,10:23:00,8599,20,,,,8551.53,
15514010,10:23:17,10:23:17,8600,21,,,,8704.21,0
15514010,10:25:11,10:25:11,10646,22,,,,9237.26,0
15514010,10:26:22,10:26:22,10644,23,,,,9643.43,0
15514010,10:27:30,10:27:30,10642,24,,,,10201.42,0
15514010,10:28:34,10:28:34,10604,25,,,,10781.39,0
15514010,10:29:03,10:29:03,2878,26,,,,11070.88,0
15514010,10:29:36,10:29:36,2879,27,,,,11438.13,0
15514010,10:31:00,10:31:00,9527,28,,,,12449.79,
15514010,10:31:34,10:31:34,998,29,,,,12783.91,0
15514010,10:32:29,10:32:29,2842,30,,,,13346.16,0
15514010,10:32:54,10:32:54,2843,31,,,,13614.09,0
15514010,10:33:14,10:33:14,2844,32,,,,13817.06,0
15514010,10:33:54,10:33:54,2845,33,,,,14213.3,0
15514010,10:34:22,10:34:22,2846,34,,,,14484.53,0
15514010,10:34:51,10:34:51,2847,35,,,,14760.72,0
15514010,10:35:09,10:35:09,6648,36,,,,14961.21,0
15514010,10:35:27,10:35:27,2848,37,,,,15154.93,0
15514010,10:35:46,10:35:46,2849,38,,,,15342.29,0
15514010,10:36:19,10:36:19,2850,39,,,,15648.76,0
15514010,10:36:40,10:36:40,2851,40,,,,15894.12,0
15514010,10:37:00,10:37:00,618,41,,,,16066.93,
15514010,10:39:00,10:39:00,9531,42,,,,16821.75,
15514010,10:39:16,10:39:16,554,43,,,,17051.69,0
15514010,10:43:45,10:43:45,555,44,,,,21007.28,0
15514010,10:47:00,10:47:00,9654,45,,,,24211.19,
15514010,10:48:21,10:48:21,5870,46,,,,24999.1,0
15514010,10:52:00,10:52:00,2957,47,,,,27392.11,
15514010,11:02:00,11:02:00,10161,48,,,,30123.35,
15514010,11:10:00,11:10:00,2504,49,,,,34484.34,
15514010,11:13:01,11:13:01,10344,50,,,,35409.11,0
15514010,11:15:12,11:15:12,5730,51,,,,36017.37,0
15514010,11:19:00,11:19:00,9944,52,,1,,37064.14,
15514080,10:05:00,10:05:00,9668,1,,,1,0,
15514080,10:05:14,10:05:14,9667,2,,,,138.66,0
15514080,10:05:35,10:05:35,4034,3,,,,363.15,0
15514080,10:05:54,10:05:54,4035,4,,,,586.41,0
15514080,10:06:32,10:06:32,10436,5,,,,969.58,0
15514080,10:08:00,10:08:00,8628,6,,,,2032.87,
15514080,10:11:00,10:11:00,9673,7,,,,2581.1,
15514080,10:11:25,10:11:25,4036,8,,,,2813.4,0
15514080,10:12:07,10:12:07,9674,9,,,,3236.3,0
15514080,10:12:31,10:12:31,4038,10,,,,3390.08,0
15514080,10:13:24,10:13:24,4039,11,,,,3831.03,0
15514080,10:13:56,10:13:56,4040,12,,,,4089.82,0
15514080,10:14:57,10:14:57,8084,13,,,,4608.04,0
15514080,10:15:28,10:15:28,7912,14,,,,4912.36,0
15514080,10:16:50,10:16:50,2837,15,,,,5221.43,0
15514080,10:17:22,10:17:22,2838,16,,,,5516.02,0
15514080,10:18:29,10:18:29,2839,17,,,,6260.92,0
15514080,10:20:31,10:20:31,10391,18,,,,7123.24,0
15514080,10:22:12,10:22:12,10395,19,,,,8136.2,0
15514080,10:23:00,10:23:00,8599,20,,,,8551.53,
15514080,10:23:17,10:23:17,8600,21,,,,8704.21,0
15514080,10:25:11,10:25:11,10646,22,,,,9237.26,0
15514080,10:26:22,10:26:22,10644,23,,,,9643.43,0
15514080,10:27:30,10:27:30,10642,24,,,,10201.42,0
15514080,10:28:34,10:28:34,10604,25,,,,10781.39,0
15514080,10:29:03,10:29:03,2878,26,,,,11070.88,0
15514080,10:29:36,10:29:36,2879,27,,,,11438.13,0
15514080,10:31:00,10:31:00,9527,28,,,,12449.79,
15514080,10:31:34,10:31:34,998,29,,,,12783.91,0
15514080,10:32:29,10:32:29,2842,30,,,,13346.16,0
15514080,10:32:54,10:32:54,2843,31,,,,13614.09,0
15514080,10:33:14,10:33:14,2844,32,,,,13817.06,0
15514080,10:33:54,10:33:54,2845,33,,,,14213.3,0
15514080,10:34:22,10:34:22,2846,34,,,,14484.53,0
15514080,10:34:51,10:34:51,2847,35,,,,14760.72,0
15514080,10:35:09,10:35:09,6648,36,,,,14961.21,0
15514080,10:35:27,10:35:27,2848,37,,,,15154.93,0
15514080,10:35:46,10:35:46,2849,38,,,,15342.29,0
15514080,10:36:19,10:36:19,2850,39,,,,15648.76,0
15514080,10:36:40,10:36:40,2851,40,,,,15894.12,0
15514080,10:37:00,10:37:00,618,41,,,,16066.93,
15514080,10:39:00,10:39:00,9531,42,,,,16821.75,
15514080,10:39:16,10:39:16,554,43,,,,17051.69,0
15514080,10:43:45,10:43:45,555,44,,,,21007.28,0
15514080,10:47:00,10:47:00,9654,45,,,,24211.19,
15514080,10:48:21,10:48:21,5870,46,,,,24999.1,0
15514080,10:52:00,10:52:00,2957,47,,,,27392.11,
15514080,11:02:00,11:02:00,10161,48,,,,30123.35,
15514080,11:10:00,11:10:00,2504,49,,,,34484.34,
15514080,11:13:01,11:13:01,10344,50,,,,35409.11,0
15514080,11:15:12,11:15:12,5730,51,,,,36017.37,0
15514080,11:19:00,11:19:00,9944,52,,1,,37064.14,
15514110,10:05:00,10:05:00,9668,1,,,1,0,
15514110,10:05:14,10:05:14,9667,2,,,,138.66,0
15514110,10:05:35,10:05:35,4034,3,,,,363.15,0
15514110,10:05:54,10:05:54,4035,4,,,,586.41,0
15514110,10:06:32,10:06:32,10436,5,,,,969.58,0
15514110,10:08:00,10:08:00,8628,6,,,,2032.87,
15514110,10:11:00,10:11:00,9673,7,,,,2581.1,
15514110,10:11:25,10:11:25,4036,8,,,,2813.4,0
15514110,10:12:07,10:12:07,9674,9,,,,3236.3,0
15514110,10:12:31,10:12:31,4038,10,,,,3390.08,0
15514110,10:13:24,10:13:24,4039,11,,,,3831.03,0
15514110,10:13:56,10:13:56,4040,12,,,,4089.82,0
15514110,10:14:57,10:14:57,8084,13,,,,4608.04,0
15514110,10:15:28,10:15:28,7912,14,,,,4912.36,0
15514110,10:16:50,10:16:50,2837,15,,,,5221.43,0
15514110,10:17:22,10:17:22,2838,16,,,,5516.02,0
15514110,10:18:29,10:18:29,2839,17,,,,6260.92,0
15514110,10:20:31,10:20:31,10391,18,,,,7123.24,0
15514110,10:22:12,10:22:12,10395,19,,,,8136.2,0
15514110,10:23:00,10:23:00,8599,20,,,,8551.53,
15514110,10:23:17,10:23:17,8600,21,,,,8704.21,0
15514110,10:25:11,10:25:11,10646,22,,,,9237.26,0
15514110,10:26:22,10:26:22,10644,23,,,,9643.43,0
15514110,10:27:30,10:27:30,10642,24,,,,10201.42,0
15514110,10:28:34,10:28:34,10604,25,,,,10781.39,0
15514110,10:29:03,10:29:03,2878,26,,,,11070.88,0
15514110,10:29:36,10:29:36,2879,27,,,,11438.13,0
15514110,10:31:00,10:31:00,9527,28,,,,12449.79,
15514110,10:31:34,10:31:34,998,29,,,,12783.91,0
15514110,10:32:29,10:32:29,2842,30,,,,13346.16,0
15514110,10:32:54,10:32:54,2843,31,,,,13614.09,0
15514110,10:33:14,10:33:14,2844,32,,,,13817.06,0
15514110,10:33:54,10:33:54,2845,33,,,,14213.3,0
15514110,10:34:22,10:34:22,2846,34,,,,14484.53,0
15514110,10:34:51,10:34:51,2847,35,,,,14760.72,0
15514110,10:35:09,10:35:09,6648,36,,,,14961.21,0
15514110,10:35:27,10:35:27,2848,37,,,,15154.93,0
15514110,10:35:46,10:35:46,2849,38,,,,15342.29,0
15514110,10:36:19,10:36:19,2850,39,,,,15648.76,0
15514110,10:36:40,10:36:40,2851,40,,,,15894.12,0
15514110,10:37:00,10:37:00,618,41,,,,16066.93,
15514110,10:39:00,10:39:00,9531,42,,,,16821.75,
15514110,10:39:16,10:39:16,554,43,,,,17051.69,0
15514110,10:43:45,10:43:45,555,44,,,,21007.28,0
15514110,10:47:00,10:47:00,9654,45,,,,24211.19,
15514110,10:48:21,10:48:21,5870,46,,,,24999.1,0
15514110,10:52:00,10:52:00,2957,47,,,,27392.11,
15514110,11:02:00,11:02:00,10161,48,,,,30123.35,
15514110,11:10:00,11:10:00,2504,49,,,,34484.34,
15514110,11:13:01,11:13:01,10344,50,,,,35409.11,0
15514110,11:15:12,11:15:12,5730,51,,,,36017.37,0
15514110,11:19:00,11:19:00,9944,52,,1,,37064.14,
1572020,07:02:00,07:02:00,9668,1,,,1,0,
1572020,07:02:50,07:02:50,9667,2,,,,138.66,0
1572020,07:04:05,07:04:05,4034,3,,,,363.15,0
1572020,07:05:24,07:05:24,4035,4,,,,586.47,0
1572020,07:07:00,07:07:00,4036,5,,,,827.85,
1572020,07:07:51,07:07:51,9674,6,,,,1269.8,0
1572020,07:08:16,07:08:16,4038,7,,,,1423.58,0
1572020,07:09:10,07:09:10,4039,8,,,,1864.53,0
1572020,07:09:43,07:09:43,4040,9,,,,2124.35,0
1572020,07:10:46,07:10:46,8084,10,,,,2641.85,0
1572020,07:11:18,07:11:18,7912,11,,,,2946.17,0
1572020,07:12:42,07:12:42,2837,12,,,,3255.24,0
1572020,07:13:14,07:13:14,2838,13,,,,3549.83,0
1572020,07:14:22,07:14:22,2839,14,,,,4299.29,0
1572020,07:16:29,07:16:29,10391,15,,,,5157.71,0
1572020,07:18:11,07:18:11,10395,16,,,,6170.82,0
1572020,07:19:00,07:19:00,8599,17,,,,6586.15,
1572020,07:19:26,07:19:26,8600,18,,,,6738.83,0
1572020,07:22:15,07:22:15,10646,19,,,,7271.88,0
1572020,07:24:03,07:24:03,10644,20,,,,7678.05,0
1572020,07:25:45,07:25:45,10642,21,,,,8236.05,0
1572020,07:27:23,07:27:23,10604,22,,,,8816.41,0
1572020,07:28:06,07:28:06,2878,23,,,,9105.9,0
1572020,07:28:55,07:28:55,2879,24,,,,9473.15,0
1572020,07:31:00,07:31:00,9527,25,,,,10484.81,
1572020,07:31:39,07:31:39,998,26,,,,10818.93,0
1572020,07:32:43,07:32:43,2842,27,,,,11381.18,0
1572020,07:33:12,07:33:12,2843,28,,,,11649.11,0
1572020,07:33:36,07:33:36,2844,29,,,,11852.08,0
1572020,07:34:24,07:34:24,2845,30,,,,12260.5,0
1572020,07:34:57,07:34:57,2846,31,,,,12531.73,0
1572020,07:35:31,07:35:31,2847,32,,,,12807.92,0
1572020,07:35:51,07:35:51,6648,33,,,,13008.41,0
1572020,07:36:12,07:36:12,2848,34,,,,13202.13,0
1572020,07:36:34,07:36:34,2849,35,,,,13389.49,0
1572020,07:37:12,07:37:12,2850,36,,,,13695.96,0
1572020,07:37:37,07:37:37,2851,37,,,,13941.32,0
1572020,07:38:00,07:38:00,618,38,,,,14114.13,
1572020,07:42:00,07:42:00,9531,39,,,,14868.98,
1572020,07:42:18,07:42:18,554,40,,,,15098.92,0
1572020,07:47:21,07:47:21,555,41,,,,19054.51,0
1572020,07:51:00,07:51:00,9654,42,,,,22258.42,
1572020,07:53:27,07:53:27,5870,43,,,,23046.33,0
1572020,08:00:00,08:00:00,2957,44,,,,25436.04,
1572020,08:13:00,08:13:00,5520,45,,,,27862.82,
1572020,08:18:12,08:18:12,9486,46,,,,31740.86,0
1572020,08:19:01,08:19:01,10344,47,,,,32397.19,0
1572020,08:19:34,08:19:34,5730,48,,,,32997.67,0
1572020,08:21:00,08:21:00,9944,49,,1,,34046.86,
1572030,07:02:00,07:02:00,9668,1,,,1,0,
1572030,07:02:50,07:02:50,9667,2,,,,138.66,0
1572030,07:04:05,07:04:05,4034,3,,,,363.15,0
1572030,07:05:24,07:05:24,4035,4,,,,586.47,0
1572030,07:07:00,07:07:00,4036,5,,,,827.85,
1572030,07:07:51,07:07:51,9674,6,,,,1269.8,0
1572030,07:08:16,07:08:16,4038,7,,,,1423.58,0
1572030,07:09:10,07:09:10,4039,8,,,,1864.53,0
1572030,07:09:43,07:09:43,4040,9,,,,2124.35,0
1572030,07:10:46,07:10:46,8084,10,,,,2641.85,0
1572030,07:11:18,07:11:18,7912,11,,,,2946.17,0
1572030,07:12:42,07:12:42,2837,12,,,,3255.24,0
1572030,07:13:14,07:13:14,2838,13,,,,3549.83,0
1572030,07:14:22,07:14:22,2839,14,,,,4299.29,0
1572030,07:16:29,07:16:29,10391,15,,,,5157.71,0
1572030,07:18:11,07:18:11,10395,16,,,,6170.82,0
1572030,07:19:00,07:19:00,8599,17,,,,6586.15,
1572030,07:19:26,07:19:26,8600,18,,,,6738.83,0
1572030,07:22:15,07:22:15,10646,19,,,,7271.88,0
1572030,07:24:03,07:24:03,10644,20,,,,7678.05,0
1572030,07:25:45,07:25:45,10642,21,,,,8236.05,0
1572030,07:27:23,07:27:23,10604,22,,,,8816.41,0
1572030,07:28:06,07:28:06,2878,23,,,,9105.9,0
1572030,07:28:55,07:28:55,2879,24,,,,9473.15,0
1572030,07:31:00,07:31:00,9527,25,,,,10484.81,
1572030,07:31:39,07:31:39,998,26,,,,10818.93,0
1572030,07:32:43,07:32:43,2842,27,,,,11381.18,0
1572030,07:33:12,07:33:12,2843,28,,,,11649.11,0
1572030,07:33:36,07:33:36,2844,29,,,,11852.08,0
1572030,07:34:24,07:34:24,2845,30,,,,12260.5,0
1572030,07:34:57,07:34:57,2846,31,,,,12531.73,0
1572030,07:35:31,07:35:31,2847,32,,,,12807.92,0
1572030,07:35:51,07:35:51,6648,33,,,,13008.41,0
1572030,07:36:12,07:36:12,2848,34,,,,13202.13,0
1572030,07:36:34,07:36:34,2849,35,,,,13389.49,0
1572030,07:37:12,07:37:12,2850,36,,,,13695.96,0
1572030,07:37:37,07:37:37,2851,37,,,,13941.32,0
1572030,07:38:00,07:38:00,618,38,,,,14114.13,
1572030,07:42:00,07:42:00,9531,39,,,,14868.98,
1572030,07:42:18,07:42:18,554,40,,,,15098.92,0
1572030,07:47:21,07:47:21,555,41,,,,19054.51,0
1572030,07:51:00,07:51:00,9654,42,,,,22258.42,
1572030,07:53:27,07:53:27,5870,43,,,,23046.33,0
1572030,08:00:00,08:00:00,2957,44,,,,25436.04,
1572030,08:13:00,08:13:00,5520,45,,,,27862.82,
1572030,08:18:12,08:18:12,9486,46,,,,31740.86,0
1572030,08:19:01,08:19:01,10344,47,,,,32397.19,0
1572030,08:19:34,08:19:34,5730,48,,,,32997.67,0
1572030,08:21:00,08:21:00,9944,49,,1,,34046.86,
1572040,07:02:00,07:02:00,9668,1,,,1,0,
1572040,07:02:50,07:02:50,9667,2,,,,138.66,0
1572040,07:04:05,07:04:05,4034,3,,,,363.15,0
1572040,07:05:24,07:05:24,4035,4,,,,586.47,0
1572040,07:07:00,07:07:00,4036,5,,,,827.85,
1572040,07:07:51,07:07:51,9674,6,,,,1269.8,0
1572040,07:08:16,07:08:16,4038,7,,,,1423.58,0
1572040,07:09:10,07:09:10,4039,8,,,,1864.53,0
1572040,07:09:43,07:09:43,4040,9,,,,2124.35,0
1572040,07:10:46,07:10:46,8084,10,,,,2641.85,0
1572040,07:11:18,07:11:18,7912,11,,,,2946.17,0
1572040,07:12:42,07:12:42,2837,12,,,,3255.24,0
1572040,07:13:14,07:13:14,2838,13,,,,3549.83,0
1572040,07:14:22,07:14:22,2839,14,,,,4299.29,0
1572040,07:16:29,07:16:29,10391,15,,,,5157.71,0
1572040,07:18:11,07:18:11,10395,16,,,,6170.82,0
1572040,07:19:00,07:19:00,8599,17,,,,6586.15,
1572040,07:19:26,07:19:26,8600,18,,,,6738.83,0
1572040,07:22:15,07:22:15,10646,19,,,,7271.88,0
1572040,07:24:03,07:24:03,10644,20,,,,7678.05,0
1572040,07:25:45,07:25:45,10642,21,,,,8236.05,0
1572040,07:27:23,07:27:23,10604,22,,,,8816.41,0
1572040,07:28:06,07:28:06,2878,23,,,,9105.9,0
1572040,07:28:55,07:28:55,2879,24,,,,9473.15,0
1572040,07:31:00,07:31:00,9527,25,,,,10484.81,
1572040,07:31:39,07:31:39,998,26,,,,10818.93,0
1572040,07:32:43,07:32:43,2842,27,,,,11381.18,0
1572040,07:33:12,07:33:12,2843,28,,,,11649.11,0
1572040,07:33:36,07:33:36,2844,29,,,,11852.08,0
1572040,07:34:24,07:34:24,2845,30,,,,12260.5,0
1572040,07:34:57,07:34:57,2846,31,,,,12531.73,0
1572040,07:35:31,07:35:31,2847,32,,,,12807.92,0
1572040,07:35:51,07:35:51,6648,33,,,,13008.41,0
1572040,07:36:12,07:36:12,2848,34,,,,13202.13,0
1572040,07:36:34,07:36:34,2849,35,,,,13389.49,0
1572040,07:37:12,07:37:12,2850,36,,,,13695.96,0
1572040,07:37:37,07:37:37,2851,37,,,,13941.32,0
1572040,07:38:00,07:38:00,618,38,,,,14114.13,
1572040,07:42:00,07:42:00,9531,39,,,,14868.98,
1572040,07:42:18,07:42:18,554,40,,,,15098.92,0
1572040,07:47:21,07:47:21,555,41,,,,19054.51,0
1572040,07:51:00,07:51:00,9654,42,,,,22258.42,
1572040,07:53:27,07:53:27,5870,43,,,,23046.33,0
1572040,08:00:00,08:00:00,2957,44,,,,25436.04,
1572040,08:13:00,08:13:00,5520,45,,,,27862.82,
1572040,08:18:12,08:18:12,9486,46,,,,31740.86,0
1572040,08:19:01,08:19:01,10344,47,,,,32397.19,0
1572040,08:19:34,08:19:34,5730,48,,,,32997.67,0
1572040,08:21:00,08:21:00,9944,49,,1,,34046.86,
1572050,07:02:00,07:02:00,9668,1,,,1,0,
1572050,07:02:50,07:02:50,9667,2,,,,138.66,0
1572050,07:04:05,07:04:05,4034,3,,,,363.15,0
1572050,07:05:24,07:05:24,4035,4,,,,586.47,0
1572050,07:07:00,07:07:00,4036,5,,,,827.85,
1572050,07:07:51,07:07:51,9674,6,,,,1269.8,0
1572050,07:08:16,07:08:16,4038,7,,,,1423.58,0
1572050,07:09:10,07:09:10,4039,8,,,,1864.53,0
1572050,07:09:43,07:09:43,4040,9,,,,2124.35,0
1572050,07:10:46,07:10:46,8084,10,,,,2641.85,0
1572050,07:11:18,07:11:18,7912,11,,,,2946.17,0
1572050,07:12:42,07:12:42,2837,12,,,,3255.24,0
1572050,07:13:14,07:13:14,2838,13,,,,3549.83,0
1572050,07:14:22,07:14:22,2839,14,,,,4299.29,0
1572050,07:16:29,07:16:29,10391,15,,,,5157.71,0
1572050,07:18:11,07:18:11,10395,16,,,,6170.82,0
1572050,07:19:00,07:19:00,8599,17,,,,6586.15,
1572050,07:19:26,07:19:26,8600,18,,,,6738.83,0
1572050,07:22:15,07:22:15,10646,19,,,,7271.88,0
1572050,07:24:03,07:24:03,10644,20,,,,7678.05,0
1572050,07:25:45,07:25:45,10642,21,,,,8236.05,0
1572050,07:27:23,07:27:23,10604,22,,,,8816.41,0
1572050,07:28:06,07:28:06,2878,23,,,,9105.9,0
1572050,07:28:55,07:28:55,2879,24,,,,9473.15,0
1572050,07:31:00,07:31:00,9527,25,,,,10484.81,
1572050,07:31:39,07:31:39,998,26,,,,10818.93,0
1572050,07:32:43,07:32:43,2842,27,,,,11381.18,0
1572050,07:33:12,07:33:12,2843,28,,,,11649.11,0
1572050,07:33:36,07:33:36,2844,29,,,,11852.08,0
1572050,07:34:24,07:34:24,2845,30,,,,12260.5,0
1572050,07:34:57,07:34:57,2846,31,,,,12531.73,0
1572050,07:35:31,07:35:31,2847,32,,,,12807.92,0
1572050,07:35:51,07:35:51,6648,33,,,,13008.41,0
1572050,07:36:12,07:36:12,2848,34,,,,13202.13,0
1572050,07:36:34,07:36:34,2849,35,,,,13389.49,0
1572050,07:37:12,07:37:12,2850,36,,,,13695.96,0
1572050,07:37:37,07:37:37,2851,37,,,,13941.32,0
1572050,07:38:00,07:38:00,618,38,,,,14114.13,
1572050,07:42:00,07:42:00,9531,39,,,,14868.98,
1572050,07:42:18,07:42:18,554,40,,,,15098.92,0
1572050,07:47:21,07:47:21,555,41,,,,19054.51,0
1572050,07:51:00,07:51:00,9654,42,,,,22258.42,
1572050,07:53:27,07:53:27,5870,43,,,,23046.33,0
1572050,08:00:00,08:00:00,2957,44,,,,25436.04,
1572050,08:13:00,08:13:00,5520,45,,,,27862.82,
1572050,08:18:12,08:18:12,9486,46,,,,31740.86,0
1572050,08:19:01,08:19:01,10344,47,,,,32397.19,0
1572050,08:19:34,08:19:34,5730,48,,,,32997.67,0
1572050,08:21:00,08:21:00,9944,49,,1,,34046.86,
1572060,07:02:00,07:02:00,9668,1,,,1,0,
1572060,07:02:50,07:02:50,9667,2,,,,138.66,0
1572060,07:04:05,07:04:05,4034,3,,,,363.15,0
1572060,07:05:24,07:05:24,4035,4,,,,586.47,0
1572060,07:07:00,07:07:00,4036,5,,,,827.85,
1572060,07:07:51,07:07:51,9674,6,,,,1269.8,0
1572060,07:08:16,07:08:16,4038,7,,,,1423.58,0
1572060,07:09:10,07:09:10,4039,8,,,,1864.53,0
1572060,07:09:43,07:09:43,4040,9,,,,2124.35,0
1572060,07:10:46,07:10:46,8084,10,,,,2641.85,0
1572060,07:11:18,07:11:18,7912,11,,,,2946.17,0
1572060,07:12:42,07:12:42,2837,12,,,,3255.24,0
1572060,07:13:14,07:13:14,2838,13,,,,3549.83,0
1572060,07:14:22,07:14:22,2839,14,,,,4299.29,0
1572060,07:16:29,07:16:29,10391,15,,,,5157.71,0
1572060,07:18:11,07:18:11,10395,16,,,,6170.82,0
1572060,07:19:00,07:19:00,8599,17,,,,6586.15,
1572060,07:19:26,07:19:26,8600,18,,,,6738.83,0
1572060,07:22:15,07:22:15,10646,19,,,,7271.88,0
1572060,07:24:03,07:24:03,10644,20,,,,7678.05,0
1572060,07:25:45,07:25:45,10642,21,,,,8236.05,0
1572060,07:27:23,07:27:23,10604,22,,,,8816.41,0
1572060,07:28:06,07:28:06,2878,23,,,,9105.9,0
1572060,07:28:55,07:28:55,2879,24,,,,9473.15,0
1572060,07:31:00,07:31:00,9527,25,,,,10484.81,
1572060,07:31:39,07:31:39,998,26,,,,10818.93,0
1572060,07:32:43,07:32:43,2842,27,,,,11381.18,0
1572060,07:33:12,07:33:12,2843,28,,,,11649.11,0
1572060,07:33:36,07:33:36,2844,29,,,,11852.08,0
1572060,07:34:24,07:34:24,2845,30,,,,12260.5,0
1572060,07:34:57,07:34:57,2846,31,,,,12531.73,0
1572060,07:35:31,07:35:31,2847,32,,,,12807.92,0
1572060,07:35:51,07:35:51,6648,33,,,,13008.41,0
1572060,07:36:12,07:36:12,2848,34,,,,13202.13,0
1572060,07:36:34,07:36:34,2849,35,,,,13389.49,0
1572060,07:37:12,07:37:12,2850,36,,,,13695.96,0
1572060,07:37:37,07:37:37,2851,37,,,,13941.32,0
1572060,07:38:00,07:38:00,618,38,,,,14114.13,
1572060,07:42:00,07:42:00,9531,39,,,,14868.98,
1572060,07:42:18,07:42:18,554,40,,,,15098.92,0
1572060,07:47:21,07:47:21,555,41,,,,19054.51,0
1572060,07:51:00,07:51:00,9654,42,,,,22258.42,
1572060,07:53:27,07:53:27,5870,43,,,,23046.33,0
1572060,08:00:00,08:00:00,2957,44,,,,25436.04,
1572060,08:13:00,08:13:00,5520,45,,,,27862.82,
1572060,08:18:12,08:18:12,9486,46,,,,31740.86,0
1572060,08:19:01,08:19:01,10344,47,,,,32397.19,0
1572060,08:19:34,08:19:34,5730,48,,,,32997.67,0
1572060,08:21:00,08:21:00,9944,49,,1,,34046.86,
1572090,07:02:00,07:02:00,9668,1,,,1,0,
1572090,07:02:50,07:02:50,9667,2,,,,138.66,0
1572090,07:04:05,07:04:05,4034,3,,,,363.15,0
1572090,07:05:24,07:05:24,4035,4,,,,586.47,0
1572090,07:07:00,07:07:00,4036,5,,,,827.85,
1572090,07:07:51,07:07:51,9674,6,,,,1269.8,0
1572090,07:08:16,07:08:16,4038,7,,,,1423.58,0
1572090,07:09:10,07:09:10,4039,8,,,,1864.53,0
1572090,07:09:43,07:09:43,4040,9,,,,2124.35,0
1572090,07:10:46,07:10:46,8084,10,,,,2641.85,0
1572090,07:11:18,07:11:18,7912,11,,,,2946.17,0
1572090,07:12:42,07:12:42,2837,12,,,,3255.24,0
1572090,07:13:14,07:13:14,2838,13,,,,3549.83,0
1572090,07:14:22,07:14:22,2839,14,,,,4299.29,0
1572090,07:16:29,07:16:29,10391,15,,,,5157.71,0
1572090,07:18:11,07:18:11,10395,16,,,,6170.82,0
1572090,07:19:00,07:19:00,8599,17,,,,6586.15,
1572090,07:19:26,07:19:26,8600,18,,,,6738.83,0
1572090,07:22:15,07:22:15,10646,19,,,,7271.88,0
1572090,07:24:03,07:24:03,10644,20,,,,7678.05,0
1572090,07:25:45,07:25:45,10642,21,,,,8236.05,0
1572090,07:27:23,07:27:23,10604,22,,,,8816.41,0
1572090,07:28:06,07:28:06,2878,23,,,,9105.9,0
1572090,07:28:55,07:28:55,2879,24,,,,9473.15,0
1572090,07:31:00,07:31:00,9527,25,,,,10484.81,
1572090,07:31:39,07:31:39,998,26,,,,10818.93,0
1572090,07:32:43,07:32:43,2842,27,,,,11381.18,0
1572090,07:33:12,07:33:12,2843,28,,,,11649.11,0
1572090,07:33:36,07:33:36,2844,29,,,,11852.08,0
1572090,07:34:24,07:34:24,2845,30,,,,12260.5,0
1572090,07:34:57,07:34:57,2846,31,,,,12531.73,0
1572090,07:35:31,07:35:31,2847,32,,,,12807.92,0
1572090,07:35:51,07:35:51,6648,33,,,,13008.41,0
1572090,07:36:12,07:36:12,2848,34,,,,13202.13,0
1572090,07:36:34,07:36:34,2849,35,,,,13389.49,0
1572090,07:37:12,07:37:12,2850,36,,,,13695.96,0
1572090,07:37:37,07:37:37,2851,37,,,,13941.32,0
1572090,07:38:00,07:38:00,618,38,,,,14114.13,
1572090,07:42:00,07:42:00,9531,39,,,,14868.98,
1572090,07:42:18,07:42:18,554,40,,,,15098.92,0
1572090,07:47:21,07:47:21,555,41,,,,19054.51,0
1572090,07:51:00,07:51:00,9654,42,,,,22258.42,
1572090,07:53:27,07:53:27,5870,43,,,,23046.33,0
1572090,08:00:00,08:00:00,2957,44,,,,25436.04,
1572090,08:13:00,08:13:00,5520,45,,,,27862.82,
1572090,08:18:12,08:18:12,9486,46,,,,31740.86,0
1572090,08:19:01,08:19:01,10344,47,,,,32397.19,0
1572090,08:19:34,08:19:34,5730,48,,,,32997.67,0
1572090,08:21:00,08:21:00,9944,49,,1,,34046.86,
15819020,19:35:00,19:35:00,9668,1,,,1,0,
15819020,19:35:21,19:35:21,9667,2,,,,138.66,0
15819020,19:35:52,19:35:52,4034,3,,,,363.15,0
15819020,19:36:26,19:36:26,4035,4,,,,586.47,0
15819020,19:37:19,19:37:19,10436,5,,,,981.66,0
15819020,19:38:00,19:38:00,8622,6,,,,1292.2,
15819020,19:38:45,19:38:45,9675,7,,,,1728.15,0
15819020,19:39:34,19:39:34,8623,8,,,,2244.79,0
15819020,19:40:43,19:40:43,8084,9,,,,2935.06,0
15819020,19:41:15,19:41:15,7912,10,,,,3239.38,0
15819020,19:42:40,19:42:40,2837,11,,,,3548.45,0
15819020,19:43:12,19:43:12,2838,12,,,,3843.04,0
15819020,19:44:21,19:44:21,2839,13,,,,4592.5,0
15819020,19:46:28,19:46:28,10391,14,,,,5450.92,0
15819020,19:48:10,19:48:10,10395,15,,,,6464.03,0
15819020,19:49:00,19:49:00,8599,16,,,,6879.36,
15819020,19:49:17,19:49:17,8600,17,,,,7032.04,0
15819020,19:51:10,19:51:10,10646,18,,,,7565.09,0
15819020,19:52:23,19:52:23,10644,19,,,,7971.26,0
15819020,19:53:31,19:53:31,10642,20,,,,8529.26,0
15819020,19:54:35,19:54:35,10604,21,,,,9109.23,0
15819020,19:55:04,19:55:04,2878,22,,,,9398.72,0
15819020,19:55:36,19:55:36,2879,23,,,,9765.97,0
15819020,19:57:00,19:57:00,9527,24,,,,10777.63,
15819020,19:57:40,19:57:40,998,25,,,,11111.75,0
15819020,19:58:43,19:58:43,2842,26,,,,11674,0
15819020,19:59:13,19:59:13,2843,27,,,,11941.93,0
15819020,19:59:37,19:59:37,2844,28,,,,12144.9,0
15819020,20:00:23,20:00:23,2845,29,,,,12541.14,0
15819020,20:00:55,20:00:55,2846,30,,,,12812.37,0
15819020,20:01:30,20:01:30,2847,31,,,,13088.56,0
15819020,20:01:50,20:01:50,6648,32,,,,13289.05,0
15819020,20:02:11,20:02:11,2848,33,,,,13482.77,0
15819020,20:02:33,20:02:33,2849,34,,,,13670.13,0
15819020,20:03:12,20:03:12,2850,35,,,,13976.6,0
15819020,20:03:37,20:03:37,2851,36,,,,14221.96,0
15819020,20:04:00,20:04:00,618,37,,,,14394.77,
15819020,20:07:00,20:07:00,9531,38,,,,15149.62,
15819020,20:07:17,20:07:17,554,39,,,,15379.14,0
15819020,20:11:46,20:11:46,555,40,,,,19334.73,0
15819020,20:15:00,20:15:00,9654,41,,,,22538.64,
15819020,20:17:10,20:17:10,5870,42,,,,23326.55,0
15819020,20:23:00,20:23:00,2957,43,,,,25716.26,
15819020,20:31:00,20:31:00,5520,44,,,,28143.04,
15819020,20:36:50,20:36:50,9486,45,,,,32021.08,0
15819020,20:37:45,20:37:45,10344,46,,,,32677.41,0
15819020,20:38:21,20:38:21,5730,47,,,,33277.89,0
15819020,20:40:00,20:40:00,9944,48,,1,,34330.24,
15819030,19:35:00,19:35:00,9668,1,,,1,0,
15819030,19:35:21,19:35:21,9667,2,,,,138.66,0
15819030,19:35:52,19:35:52,4034,3,,,,363.15,0
15819030,19:36:26,19:36:26,4035,4,,,,586.47,0
15819030,19:37:19,19:37:19,10436,5,,,,981.66,0
15819030,19:38:00,19:38:00,8622,6,,,,1292.2,
15819030,19:38:45,19:38:45,9675,7,,,,1728.15,0
15819030,19:39:34,19:39:34,8623,8,,,,2244.79,0
15819030,19:40:43,19:40:43,8084,9,,,,2935.06,0
15819030,19:41:15,19:41:15,7912,10,,,,3239.38,0
15819030,19:42:40,19:42:40,2837,11,,,,3548.45,0
15819030,19:43:12,19:43:12,2838,12,,,,3843.04,0
15819030,19:44:21,19:44:21,2839,13,,,,4592.5,0
15819030,19:46:28,19:46:28,10391,14,,,,5450.92,0
15819030,19:48:10,19:48:10,10395,15,,,,6464.03,0
15819030,19:49:00,19:49:00,8599,16,,,,6879.36,
15819030,19:49:17,19:49:17,8600,17,,,,7032.04,0
15819030,19:51:10,19:51:10,10646,18,,,,7565.09,0
15819030,19:52:23,19:52:23,10644,19,,,,7971.26,0
15819030,19:53:31,19:53:31,10642,20,,,,8529.26,0
15819030,19:54:35,19:54:35,10604,21,,,,9109.23,0
15819030,19:55:04,19:55:04,2878,22,,,,9398.72,0
15819030,19:55:36,19:55:36,2879,23,,,,9765.97,0
15819030,19:57:00,19:57:00,9527,24,,,,10777.63,
15819030,19:57:40,19:57:40,998,25,,,,11111.75,0
15819030,19:58:43,19:58:43,2842,26,,,,11674,0
15819030,19:59:13,19:59:13,2843,27,,,,11941.93,0
15819030,19:59:37,19:59:37,2844,28,,,,12144.9,0
15819030,20:00:23,20:00:23,2845,29,,,,12541.14,0
15819030,20:00:55,20:00:55,2846,30,,,,12812.37,0
15819030,20:01:30,20:01:30,2847,31,,,,13088.56,0
15819030,20:01:50,20:01:50,6648,32,,,,13289.05,0
15819030,20:02:11,20:02:11,2848,33,,,,13482.77,0
15819030,20:02:33,20:02:33,2849,34,,,,13670.13,0
15819030,20:03:12,20:03:12,2850,35,,,,13976.6,0
15819030,20:03:37,20:03:37,2851,36,,,,14221.96,0
15819030,20:04:00,20:04:00,618,37,,,,14394.77,
15819030,20:07:00,20:07:00,9531,38,,,,15149.62,
15819030,20:07:17,20:07:17,554,39,,,,15379.14,0
15819030,20:11:46,20:11:46,555,40,,,,19334.73,0
15819030,20:15:00,20:15:00,9654,41,,,,22538.64,
15819030,20:17:10,20:17:10,5870,42,,,,23326.55,0
15819030,20:23:00,20:23:00,2957,43,,,,25716.26,
15819030,20:31:00,20:31:00,5520,44,,,,28143.04,
15819030,20:36:50,20:36:50,9486,45,,,,32021.08,0
15819030,20:37:45,20:37:45,10344,46,,,,32677.41,0
15819030,20:38:21,20:38:21,5730,47,,,,33277.89,0
15819030,20:40:00,20:40:00,9944,48,,1,,34330.24,
15819040,19:35:00,19:35:00,9668,1,,,1,0,
15819040,19:35:21,19:35:21,9667,2,,,,138.66,0
15819040,19:35:52,19:35:52,4034,3,,,,363.15,0
15819040,19:36:26,19:36:26,4035,4,,,,586.47,0
15819040,19:37:19,19:37:19,10436,5,,,,981.66,0
15819040,19:38:00,19:38:00,8622,6,,,,1292.2,
15819040,19:38:45,19:38:45,9675,7,,,,1728.15,0
15819040,19:39:34,19:39:34,8623,8,,,,2244.79,0
15819040,19:40:43,19:40:43,8084,9,,,,2935.06,0
15819040,19:41:15,19:41:15,7912,10,,,,3239.38,0
15819040,19:42:40,19:42:40,2837,11,,,,3548.45,0
15819040,19:43:12,19:43:12,2838,12,,,,3843.04,0
15819040,19:44:21,19:44:21,2839,13,,,,4592.5,0
15819040,19:46:28,19:46:28,10391,14,,,,5450.92,0
15819040,19:48:10,19:48:10,10395,15,,,,6464.03,0
15819040,19:49:00,19:49:00,8599,16,,,,6879.36,
15819040,19:49:17,19:49:17,8600,17,,,,7032.04,0
15819040,19:51:10,19:51:10,10646,18,,,,7565.09,0
15819040,19:52:23,19:52:23,10644,19,,,,7971.26,0
15819040,19:53:31,19:53:31,10642,20,,,,8529.26,0
15819040,19:54:35,19:54:35,10604,21,,,,9109.23,0
15819040,19:55:04,19:55:04,2878,22,,,,9398.72,0
15819040,19:55:36,19:55:36,2879,23,,,,9765.97,0
15819040,19:57:00,19:57:00,9527,24,,,,10777.63,
15819040,19:57:40,19:57:40,998,25,,,,11111.75,0
15819040,19:58:43,19:58:43,2842,26,,,,11674,0
15819040,19:59:13,19:59:13,2843,27,,,,11941.93,0
15819040,19:59:37,19:59:37,2844,28,,,,12144.9,0
15819040,20:00:23,20:00:23,2845,29,,,,12541.14,0
15819040,20:00:55,20:00:55,2846,30,,,,12812.37,0
15819040,20:01:30,20:01:30,2847,31,,,,13088.56,0
15819040,20:01:50,20:01:50,6648,32,,,,13289.05,0
15819040,20:02:11,20:02:11,2848,33,,,,13482.77,0
15819040,20:02:33,20:02:33,2849,34,,,,13670.13,0
15819040,20:03:12,20:03:12,2850,35,,,,13976.6,0
15819040,20:03:37,20:03:37,2851,36,,,,14221.96,0
15819040,20:04:00,20:04:00,618,37,,,,14394.77,
15819040,20:07:00,20:07:00,9531,38,,,,15149.62,
15819040,20:07:17,20:07:17,554,39,,,,15379.14,0
15819040,20:11:46,20:11:46,555,40,,,,19334.73,0
15819040,20:15:00,20:15:00,9654,41,,,,22538.64,
15819040,20:17:10,20:17:10,5870,42,,,,23326.55,0
15819040,20:23:00,20:23:00,2957,43,,,,25716.26,
15819040,20:31:00,20:31:00,5520,44,,,,28143.04,
15819040,20:36:50,20:36:50,9486,45,,,,32021.08,0
15819040,20:37:45,20:37:45,10344,46,,,,32677.41,0
15819040,20:38:21,20:38:21,5730,47,,,,33277.89,0
15819040,20:40:00,20:40:00,9944,48,,1,,34330.24,
15819050,19:35:00,19:35:00,9668,1,,,1,0,
15819050,19:35:21,19:35:21,9667,2,,,,138.66,0
15819050,19:35:52,19:35:52,4034,3,,,,363.15,0
15819050,19:36:26,19:36:26,4035,4,,,,586.47,0
15819050,19:37:19,19:37:19,10436,5,,,,981.66,0
15819050,19:38:00,19:38:00,8622,6,,,,1292.2,
15819050,19:38:45,19:38:45,9675,7,,,,1728.15,0
15819050,19:39:34,19:39:34,8623,8,,,,2244.79,0
15819050,19:40:43,19:40:43,8084,9,,,,2935.06,0
15819050,19:41:15,19:41:15,7912,10,,,,3239.38,0
15819050,19:42:40,19:42:40,2837,11,,,,3548.45,0
15819050,19:43:12,19:43:12,2838,12,,,,3843.04,0
15819050,19:44:21,19:44:21,2839,13,,,,4592.5,0
15819050,19:46:28,19:46:28,10391,14,,,,5450.92,0
15819050,19:48:10,19:48:10,10395,15,,,,6464.03,0
15819050,19:49:00,19:49:00,8599,16,,,,6879.36,
15819050,19:49:17,19:49:17,8600,17,,,,7032.04,0
15819050,19:51:10,19:51:10,10646,18,,,,7565.09,0
15819050,19:52:23,19:52:23,10644,19,,,,7971.26,0
15819050,19:53:31,19:53:31,10642,20,,,,8529.26,0
15819050,19:54:35,19:54:35,10604,21,,,,9109.23,0
15819050,19:55:04,19:55:04,2878,22,,,,9398.72,0
15819050,19:55:36,19:55:36,2879,23,,,,9765.97,0
15819050,19:57:00,19:57:00,9527,24,,,,10777.63,
15819050,19:57:40,19:57:40,998,25,,,,11111.75,0
15819050,19:58:43,19:58:43,2842,26,,,,11674,0
15819050,19:59:13,19:59:13,2843,27,,,,11941.93,0
15819050,19:59:37,19:59:37,2844,28,,,,12144.9,0
15819050,20:00:23,20:00:23,2845,29,,,,12541.14,0
15819050,20:00:55,20:00:55,2846,30,,,,12812.37,0
15819050,20:01:30,20:01:30,2847,31,,,,13088.56,0
15819050,20:01:50,20:01:50,6648,32,,,,13289.05,0
15819050,20:02:11,20:02:11,2848,33,,,,13482.77,0
15819050,20:02:33,20:02:33,2849,34,,,,13670.13,0
15819050,20:03:12,20:03:12,2850,35,,,,13976.6,0
15819050,20:03:37,20:03:37,2851,36,,,,14221.96,0
15819050,20:04:00,20:04:00,618,37,,,,14394.77,
15819050,20:07:00,20:07:00,9531,38,,,,15149.62,
15819050,20:07:17,20:07:17,554,39,,,,15379.14,0
15819050,20:11:46,20:11:46,555,40,,,,19334.73,0
15819050,20:15:00,20:15:00,9654,41,,,,22538.64,
15819050,20:17:10,20:17:10,5870,42,,,,23326.55,0
15819050,20:23:00,20:23:00,2957,43,,,,25716.26,
15819050,20:31:00,20:31:00,5520,44,,,,28143.04,
15819050,20:36:50,20:36:50,9486,45,,,,32021.08,0
15819050,20:37:45,20:37:45,10344,46,,,,32677.41,0
15819050,20:38:21,20:38:21,5730,47,,,,33277.89,0
15819050,20:40:00,20:40:00,9944,48,,1,,34330.24,
15819060,19:35:00,19:35:00,9668,1,,,1,0,
15819060,19:35:21,19:35:21,9667,2,,,,138.66,0
15819060,19:35:52,19:35:52,4034,3,,,,363.15,0
15819060,19:36:26,19:36:26,4035,4,,,,586.47,0
15819060,19:37:19,19:37:19,10436,5,,,,981.66,0
15819060,19:38:00,19:38:00,8622,6,,,,1292.2,
15819060,19:38:45,19:38:45,9675,7,,,,1728.15,0
15819060,19:39:34,19:39:34,8623,8,,,,2244.79,0
15819060,19:40:43,19:40:43,8084,9,,,,2935.06,0
15819060,19:41:15,19:41:15,7912,10,,,,3239.38,0
15819060,19:42:40,19:42:40,2837,11,,,,3548.45,0
15819060,19:43:12,19:43:12,2838,12,,,,3843.04,0
15819060,19:44:21,19:44:21,2839,13,,,,4592.5,0
15819060,19:46:28,19:46:28,10391,14,,,,5450.92,0
15819060,19:48:10,19:48:10,10395,15,,,,6464.03,0
15819060,19:49:00,19:49:00,8599,16,,,,6879.36,
15819060,19:49:17,19:49:17,8600,17,,,,7032.04,0
15819060,19:51:10,19:51:10,10646,18,,,,7565.09,0
15819060,19:52:23,19:52:23,10644,19,,,,7971.26,0
15819060,19:53:31,19:53:31,10642,20,,,,8529.26,0
15819060,19:54:35,19:54:35,10604,21,,,,9109.23,0
15819060,19:55:04,19:55:04,2878,22,,,,9398.72,0
15819060,19:55:36,19:55:36,2879,23,,,,9765.97,0
15819060,19:57:00,19:57:00,9527,24,,,,10777.63,
15819060,19:57:40,19:57:40,998,25,,,,11111.75,0
15819060,19:58:43,19:58:43,2842,26,,,,11674,0
15819060,19:59:13,19:59:13,2843,27,,,,11941.93,0
15819060,19:59:37,19:59:37,2844,28,,,,12144.9,0
15819060,20:00:23,20:00:23,2845,29,,,,12541.14,0
15819060,20:00:55,20:00:55,2846,30,,,,12812.37,0
15819060,20:01:30,20:01:30,2847,31,,,,13088.56,0
15819060,20:01:50,20:01:50,6648,32,,,,13289.05,0
15819060,20:02:11,20:02:11,2848,33,,,,13482.77,0
15819060,20:02:33,20:02:33,2849,34,,,,13670.13,0
15819060,20:03:12,20:03:12,2850,35,,,,13976.6,0
15819060,20:03:37,20:03:37,2851,36,,,,14221.96,0
15819060,20:04:00,20:04:00,618,37,,,,14394.77,
15819060,20:07:00,20:07:00,9531,38,,,,15149.62,
15819060,20:07:17,20:07:17,554,39,,,,15379.14,0
15819060,20:11:46,20:11:46,555,40,,,,19334.73,0
15819060,20:15:00,20:15:00,9654,41,,,,22538.64,
15819060,20:17:10,20:17:10,5870,42,,,,23326.55,0
15819060,20:23:00,20:23:00,2957,43,,,,25716.26,
15819060,20:31:00,20:31:00,5520,44,,,,28143.04,
15819060,20:36:50,20:36:50,9486,45,,,,32021.08,0
15819060,20:37:45,20:37:45,10344,46,,,,32677.41,0
15819060,20:38:21,20:38:21,5730,47,,,,33277.89,0
15819060,20:40:00,20:40:00,9944,48,,1,,34330.24,
15819090,19:35:00,19:35:00,9668,1,,,1,0,
15819090,19:35:21,19:35:21,9667,2,,,,138.66,0
15819090,19:35:52,19:35:52,4034,3,,,,363.15,0
15819090,19:36:26,19:36:26,4035,4,,,,586.47,0
15819090,19:37:19,19:37:19,10436,5,,,,981.66,0
15819090,19:38:00,19:38:00,8622,6,,,,1292.2,
15819090,19:38:45,19:38:45,9675,7,,,,1728.15,0
15819090,19:39:34,19:39:34,8623,8,,,,2244.79,0
15819090,19:40:43,19:40:43,8084,9,,,,2935.06,0
15819090,19:41:15,19:41:15,7912,10,,,,3239.38,0
15819090,19:42:40,19:42:40,2837,11,,,,3548.45,0
15819090,19:43:12,19:43:12,2838,12,,,,3843.04,0
15819090,19:44:21,19:44:21,2839,13,,,,4592.5,0
15819090,19:46:28,19:46:28,10391,14,,,,5450.92,0
15819090,19:48:10,19:48:10,10395,15,,,,6464.03,0
15819090,19:49:00,19:49:00,8599,16,,,,6879.36,
15819090,19:49:17,19:49:17,8600,17,,,,7032.04,0
15819090,19:51:10,19:51:10,10646,18,,,,7565.09,0
15819090,19:52:23,19:52:23,10644,19,,,,7971.26,0
15819090,19:53:31,19:53:31,10642,20,,,,8529.26,0
15819090,19:54:35,19:54:35,10604,21,,,,9109.23,0
15819090,19:55:04,19:55:04,2878,22,,,,9398.72,0
15819090,19:55:36,19:55:36,2879,23,,,,9765.97,0
15819090,19:57:00,19:57:00,9527,24,,,,10777.63,
15819090,19:57:40,19:57:40,998,25,,,,11111.75,0
15819090,19:58:43,19:58:43,2842,26,,,,11674,0
15819090,19:59:13,19:59:13,2843,27,,,,11941.93,0
15819090,19:59:37,19:59:37,2844,28,,,,12144.9,0
15819090,20:00:23,20:00:23,2845,29,,,,12541.14,0
15819090,20:00:55,20:00:55,2846,30,,,,12812.37,0
15819090,20:01:30,20:01:30,2847,31,,,,13088.56,0
15819090,20:01:50,20:01:50,6648,32,,,,13289.05,0
15819090,20:02:11,20:02:11,2848,33,,,,13482.77,0
15819090,20:02:33,20:02:33,2849,34,,,,13670.13,0
15819090,20:03:12,20:03:12,2850,35,,,,13976.6,0
15819090,20:03:37,20:03:37,2851,36,,,,14221.96,0
15819090,20:04:00,20:04:00,618,37,,,,14394.77,
15819090,20:07:00,20:07:00,9531,38,,,,15149.62,
15819090,20:07:17,20:07:17,554,39,,,,15379.14,0
15819090,20:11:46,20:11:46,555,40,,,,19334.73,0
15819090,20:15:00,20:15:00,9654,41,,,,22538.64,
15819090,20:17:10,20:17:10,5870,42,,,,23326.55,0
15819090,20:23:00,20:23:00,2957,43,,,,25716.26,
15819090,20:31:00,20:31:00,5520,44,,,,28143.04,
15819090,20:36:50,20:36:50,9486,45,,,,32021.08,0
15819090,20:37:45,20:37:45,10344,46,,,,32677.41,0
15819090,20:38:21,20:38:21,5730,47,,,,33277.89,0
15819090,20:40:00,20:40:00,9944,48,,1,,34330.24,
15820070,08:44:00,08:44:00,9668,1,,,1,0,
15820070,08:44:14,08:44:14,9667,2,,,,138.66,0
15820070,08:44:35,08:44:35,4034,3,,,,363.15,0
15820070,08:44:54,08:44:54,4035,4,,,,586.41,0
15820070,08:45:32,08:45:32,10436,5,,,,969.58,0
15820070,08:47:00,08:47:00,8628,6,,,,2032.87,
15820070,08:50:00,08:50:00,9673,7,,,,2581.1,
15820070,08:50:25,08:50:25,4036,8,,,,2813.4,0
15820070,08:51:07,08:51:07,9674,9,,,,3236.3,0
15820070,08:51:31,08:51:31,4038,10,,,,3390.08,0
15820070,08:52:24,08:52:24,4039,11,,,,3831.03,0
15820070,08:52:56,08:52:56,4040,12,,,,4089.82,0
15820070,08:53:57,08:53:57,8084,13,,,,4608.04,0
15820070,08:54:28,08:54:28,7912,14,,,,4912.36,0
15820070,08:55:50,08:55:50,2837,15,,,,5221.43,0
15820070,08:56:22,08:56:22,2838,16,,,,5516.02,0
15820070,08:57:29,08:57:29,2839,17,,,,6260.92,0
15820070,08:59:31,08:59:31,10391,18,,,,7123.24,0
15820070,09:01:12,09:01:12,10395,19,,,,8136.2,0
15820070,09:02:00,09:02:00,8599,20,,,,8551.53,
15820070,09:02:17,09:02:17,8600,21,,,,8704.21,0
15820070,09:04:11,09:04:11,10646,22,,,,9237.26,0
15820070,09:05:22,09:05:22,10644,23,,,,9643.43,0
15820070,09:06:30,09:06:30,10642,24,,,,10201.42,0
15820070,09:07:34,09:07:34,10604,25,,,,10781.39,0
15820070,09:08:03,09:08:03,2878,26,,,,11070.88,0
15820070,09:08:36,09:08:36,2879,27,,,,11438.13,0
15820070,09:10:00,09:10:00,9527,28,,,,12449.79,
15820070,09:10:34,09:10:34,998,29,,,,12783.91,0
15820070,09:11:29,09:11:29,2842,30,,,,13346.16,0
15820070,09:11:54,09:11:54,2843,31,,,,13614.09,0
15820070,09:12:14,09:12:14,2844,32,,,,13817.06,0
15820070,09:12:54,09:12:54,2845,33,,,,14213.3,0
15820070,09:13:22,09:13:22,2846,34,,,,14484.53,0
15820070,09:13:51,09:13:51,2847,35,,,,14760.72,0
15820070,09:14:09,09:14:09,6648,36,,,,14961.21,0
15820070,09:14:27,09:14:27,2848,37,,,,15154.93,0
15820070,09:14:46,09:14:46,2849,38,,,,15342.29,0
15820070,09:15:19,09:15:19,2850,39,,,,15648.76,0
15820070,09:15:40,09:15:40,2851,40,,,,15894.12,0
15820070,09:16:00,09:16:00,618,41,,,,16066.93,
15820070,09:18:00,09:18:00,9531,42,,,,16821.75,
15820070,09:18:16,09:18:16,554,43,,,,17051.69,0
15820070,09:22:45,09:22:45,555,44,,,,21007.28,0
15820070,09:26:00,09:26:00,9654,45,,,,24211.19,
15820070,09:27:21,09:27:21,5870,46,,,,24999.1,0
15820070,09:31:00,09:31:00,2957,47,,,,27392.11,
15820070,09:41:00,09:41:00,10161,48,,,,30123.35,
15820070,09:49:00,09:49:00,2504,49,,,,34484.34,
15820070,09:52:01,09:52:01,10344,50,,,,35409.11,0
15820070,09:54:12,09:54:12,5730,51,,,,36017.37,0
15820070,09:58:00,09:58:00,9944,52,,1,,37064.14,
15820100,08:44:00,08:44:00,9668,1,,,1,0,
15820100,08:44:14,08:44:14,9667,2,,,,138.66,0
15820100,08:44:35,08:44:35,4034,3,,,,363.15,0
15820100,08:44:54,08:44:54,4035,4,,,,586.41,0
15820100,08:45:32,08:45:32,10436,5,,,,969.58,0
15820100,08:47:00,08:47:00,8628,6,,,,2032.87,
15820100,08:50:00,08:50:00,9673,7,,,,2581.1,
15820100,08:50:25,08:50:25,4036,8,,,,2813.4,0
15820100,08:51:07,08:51:07,9674,9,,,,3236.3,0
15820100,08:51:31,08:51:31,4038,10,,,,3390.08,0
15820100,08:52:24,08:52:24,4039,11,,,,3831.03,0
15820100,08:52:56,08:52:56,4040,12,,,,4089.82,0
15820100,08:53:57,08:53:57,8084,13,,,,4608.04,0
15820100,08:54:28,08:54:28,7912,14,,,,4912.36,0
15820100,08:55:50,08:55:50,2837,15,,,,5221.43,0
15820100,08:56:22,08:56:22,2838,16,,,,5516.02,0
15820100,08:57:29,08:57:29,2839,17,,,,6260.92,0
15820100,08:59:31,08:59:31,10391,18,,,,7123.24,0
15820100,09:01:12,09:01:12,10395,19,,,,8136.2,0
15820100,09:02:00,09:02:00,8599,20,,,,8551.53,
15820100,09:02:17,09:02:17,8600,21,,,,8704.21,0
15820100,09:04:11,09:04:11,10646,22,,,,9237.26,0
15820100,09:05:22,09:05:22,10644,23,,,,9643.43,0
15820100,09:06:30,09:06:30,10642,24,,,,10201.42,0
15820100,09:07:34,09:07:34,10604,25,,,,10781.39,0
15820100,09:08:03,09:08:03,2878,26,,,,11070.88,0
15820100,09:08:36,09:08:36,2879,27,,,,11438.13,0
15820100,09:10:00,09:10:00,9527,28,,,,12449.79,
15820100,09:10:34,09:10:34,998,29,,,,12783.91,0
15820100,09:11:29,09:11:29,2842,30,,,,13346.16,0
15820100,09:11:54,09:11:54,2843,31,,,,13614.09,0
15820100,09:12:14,09:12:14,2844,32,,,,13817.06,0
15820100,09:12:54,09:12:54,2845,33,,,,14213.3,0
15820100,09:13:22,09:13:22,2846,34,,,,14484.53,0
15820100,09:13:51,09:13:51,2847,35,,,,14760.72,0
15820100,09:14:09,09:14:09,6648,36,,,,14961.21,0
15820100,09:14:27,09:14:27,2848,37,,,,15154.93,0
15820100,09:14:46,09:14:46,2849,38,,,,15342.29,0
15820100,09:15:19,09:15:19,2850,39,,,,15648.76,0
15820100,09:15:40,09:15:40,2851,40,,,,15894.12,0
15820100,09:16:00,09:16:00,618,41,,,,16066.93,
15820100,09:18:00,09:18:00,9531,42,,,,16821.75,
15820100,09:18:16,09:18:16,554,43,,,,17051.69,0
15820100,09:22:45,09:22:45,555,44,,,,21007.28,0
15820100,09:26:00,09:26:00,9654,45,,,,24211.19,
15820100,09:27:21,09:27:21,5870,46,,,,24999.1,0
15820100,09:31:00,09:31:00,2957,47,,,,27392.11,
15820100,09:41:00,09:41:00,10161,48,,,,30123.35,
15820100,09:49:00,09:49:00,2504,49,,,,34484.34,
15820100,09:52:01,09:52:01,10344,50,,,,35409.11,0
15820100,09:54:12,09:54:12,5730,51,,,,36017.37,0
15820100,09:58:00,09:58:00,9944,52,,1,,37064.14,
15953020,21:05:00,21:05:00,9668,1,,,1,0,
15953020,21:05:30,21:05:30,9667,2,,,,138.66,0
15953020,21:06:15,21:06:15,4034,3,,,,363.15,0
15953020,21:07:02,21:07:02,4035,4,,,,586.47,0
15953020,21:08:00,21:08:00,4036,5,,,,827.85,
15953020,21:08:47,21:08:47,9674,6,,,,1269.8,0
15953020,21:09:09,21:09:09,4038,7,,,,1423.58,0
15953020,21:09:59,21:09:59,4039,8,,,,1864.53,0
15953020,21:10:29,21:10:29,4040,9,,,,2124.35,0
15953020,21:11:27,21:11:27,8084,10,,,,2641.85,0
15953020,21:11:56,21:11:56,7912,11,,,,2946.17,0
15953020,21:13:13,21:13:13,2837,12,,,,3255.24,0
15953020,21:13:43,21:13:43,2838,13,,,,3549.83,0
15953020,21:14:45,21:14:45,2839,14,,,,4299.29,0
15953020,21:16:41,21:16:41,10391,15,,,,5157.71,0
15953020,21:18:15,21:18:15,10395,16,,,,6170.82,0
15953020,21:19:00,21:19:00,8599,17,,,,6586.15,
15953020,21:19:22,21:19:22,8600,18,,,,6738.83,0
15953020,21:21:43,21:21:43,10646,19,,,,7271.88,0
15953020,21:23:13,21:23:13,10644,20,,,,7678.05,0
15953020,21:24:38,21:24:38,10642,21,,,,8236.05,0
15953020,21:25:59,21:25:59,10604,22,,,,8816.41,0
15953020,21:26:35,21:26:35,2878,23,,,,9105.9,0
15953020,21:27:16,21:27:16,2879,24,,,,9473.15,0
15953020,21:29:00,21:29:00,9527,25,,,,10484.81,
15953020,21:29:39,21:29:39,998,26,,,,10818.93,0
15953020,21:30:43,21:30:43,2842,27,,,,11381.18,0
15953020,21:31:12,21:31:12,2843,28,,,,11649.11,0
15953020,21:31:36,21:31:36,2844,29,,,,11852.08,0
15953020,21:32:24,21:32:24,2845,30,,,,12260.5,0
15953020,21:32:57,21:32:57,2846,31,,,,12531.73,0
15953020,21:33:31,21:33:31,2847,32,,,,12807.92,0
15953020,21:33:51,21:33:51,6648,33,,,,13008.41,0
15953020,21:34:12,21:34:12,2848,34,,,,13202.13,0
15953020,21:34:34,21:34:34,2849,35,,,,13389.49,0
15953020,21:35:12,21:35:12,2850,36,,,,13695.96,0
15953020,21:35:37,21:35:37,2851,37,,,,13941.32,0
15953020,21:36:00,21:36:00,618,38,,,,14114.13,
15953020,21:39:00,21:39:00,9531,39,,,,14868.98,
15953020,21:39:16,21:39:16,554,40,,,,15098.92,0
15953020,21:43:45,21:43:45,555,41,,,,19054.51,0
15953020,21:47:00,21:47:00,9654,42,,,,22258.42,
15953020,21:49:10,21:49:10,5870,43,,,,23046.33,0
15953020,21:55:00,21:55:00,2957,44,,,,25436.04,
15953020,22:03:00,22:03:00,5520,45,,,,27862.82,
15953020,22:08:51,22:08:51,9486,46,,,,31740.86,0
15953020,22:09:47,22:09:47,10344,47,,,,32397.19,0
15953020,22:10:23,22:10:23,5730,48,,,,32997.67,0
15953020,22:12:00,22:12:00,9944,49,,1,,34046.86,
15953030,21:05:00,21:05:00,9668,1,,,1,0,
15953030,21:05:30,21:05:30,9667,2,,,,138.66,0
15953030,21:06:15,21:06:15,4034,3,,,,363.15,0
15953030,21:07:02,21:07:02,4035,4,,,,586.47,0
15953030,21:08:00,21:08:00,4036,5,,,,827.85,
15953030,21:08:47,21:08:47,9674,6,,,,1269.8,0
15953030,21:09:09,21:09:09,4038,7,,,,1423.58,0
15953030,21:09:59,21:09:59,4039,8,,,,1864.53,0
15953030,21:10:29,21:10:29,4040,9,,,,2124.35,0
15953030,21:11:27,21:11:27,8084,10,,,,2641.85,0
15953030,21:11:56,21:11:56,7912,11,,,,2946.17,0
15953030,21:13:13,21:13:13,2837,12,,,,3255.24,0
15953030,21:13:43,21:13:43,2838,13,,,,3549.83,0
15953030,21:14:45,21:14:45,2839,14,,,,4299.29,0
15953030,21:16:41,21:16:41,10391,15,,,,5157.71,0
15953030,21:18:15,21:18:15,10395,16,,,,6170.82,0
15953030,21:19:00,21:19:00,8599,17,,,,6586.15,
15953030,21:19:22,21:19:22,8600,18,,,,6738.83,0
15953030,21:21:43,21:21:43,10646,19,,,,7271.88,0
15953030,21:23:13,21:23:13,10644,20,,,,7678.05,0
15953030,21:24:38,21:24:38,10642,21,,,,8236.05,0
15953030,21:25:59,21:25:59,10604,22,,,,8816.41,0
15953030,21:26:35,21:26:35,2878,23,,,,9105.9,0
15953030,21:27:16,21:27:16,2879,24,,,,9473.15,0
15953030,21:29:00,21:29:00,9527,25,,,,10484.81,
15953030,21:29:39,21:29:39,998,26,,,,10818.93,0
15953030,21:30:43,21:30:43,2842,27,,,,11381.18,0
15953030,21:31:12,21:31:12,2843,28,,,,11649.11,0
15953030,21:31:36,21:31:36,2844,29,,,,11852.08,0
15953030,21:32:24,21:32:24,2845,30,,,,12260.5,0
15953030,21:32:57,21:32:57,2846,31,,,,12531.73,0
15953030,21:33:31,21:33:31,2847,32,,,,12807.92,0
15953030,21:33:51,21:33:51,6648,33,,,,13008.41,0
15953030,21:34:12,21:34:12,2848,34,,,,13202.13,0
15953030,21:34:34,21:34:34,2849,35,,,,13389.49,0
15953030,21:35:12,21:35:12,2850,36,,,,13695.96,0
15953030,21:35:37,21:35:37,2851,37,,,,13941.32,0
15953030,21:36:00,21:36:00,618,38,,,,14114.13,
15953030,21:39:00,21:39:00,9531,39,,,,14868.98,
15953030,21:39:16,21:39:16,554,40,,,,15098.92,0
15953030,21:43:45,21:43:45,555,41,,,,19054.51,0
15953030,21:47:00,21:47:00,9654,42,,,,22258.42,
15953030,21:49:10,21:49:10,5870,43,,,,23046.33,0
15953030,21:55:00,21:55:00,2957,44,,,,25436.04,
15953030,22:03:00,22:03:00,5520,45,,,,27862.82,
15953030,22:08:51,22:08:51,9486,46,,,,31740.86,0
15953030,22:09:47,22:09:47,10344,47,,,,32397.19,0
15953030,22:10:23,22:10:23,5730,48,,,,32997.67,0
15953030,22:12:00,22:12:00,9944,49,,1,,34046.86,
15953040,21:05:00,21:05:00,9668,1,,,1,0,
15953040,21:05:30,21:05:30,9667,2,,,,138.66,0
15953040,21:06:15,21:06:15,4034,3,,,,363.15,0
15953040,21:07:02,21:07:02,4035,4,,,,586.47,0
15953040,21:08:00,21:08:00,4036,5,,,,827.85,
15953040,21:08:47,21:08:47,9674,6,,,,1269.8,0
15953040,21:09:09,21:09:09,4038,7,,,,1423.58,0
15953040,21:09:59,21:09:59,4039,8,,,,1864.53,0
15953040,21:10:29,21:10:29,4040,9,,,,2124.35,0
15953040,21:11:27,21:11:27,8084,10,,,,2641.85,0
15953040,21:11:56,21:11:56,7912,11,,,,2946.17,0
15953040,21:13:13,21:13:13,2837,12,,,,3255.24,0
15953040,21:13:43,21:13:43,2838,13,,,,3549.83,0
15953040,21:14:45,21:14:45,2839,14,,,,4299.29,0
15953040,21:16:41,21:16:41,10391,15,,,,5157.71,0
15953040,21:18:15,21:18:15,10395,16,,,,6170.82,0
15953040,21:19:00,21:19:00,8599,17,,,,6586.15,
15953040,21:19:22,21:19:22,8600,18,,,,6738.83,0
15953040,21:21:43,21:21:43,10646,19,,,,7271.88,0
15953040,21:23:13,21:23:13,10644,20,,,,7678.05,0
15953040,21:24:38,21:24:38,10642,21,,,,8236.05,0
15953040,21:25:59,21:25:59,10604,22,,,,8816.41,0
15953040,21:26:35,21:26:35,2878,23,,,,9105.9,0
15953040,21:27:16,21:27:16,2879,24,,,,9473.15,0
15953040,21:29:00,21:29:00,9527,25,,,,10484.81,
15953040,21:29:39,21:29:39,998,26,,,,10818.93,0
15953040,21:30:43,21:30:43,2842,27,,,,11381.18,0
15953040,21:31:12,21:31:12,2843,28,,,,11649.11,0
15953040,21:31:36,21:31:36,2844,29,,,,11852.08,0
15953040,21:32:24,21:32:24,2845,30,,,,12260.5,0
15953040,21:32:57,21:32:57,2846,31,,,,12531.73,0
15953040,21:33:31,21:33:31,2847,32,,,,12807.92,0
15953040,21:33:51,21:33:51,6648,33,,,,13008.41,0
15953040,21:34:12,21:34:12,2848,34,,,,13202.13,0
15953040,21:34:34,21:34:34,2849,35,,,,13389.49,0
15953040,21:35:12,21:35:12,2850,36,,,,13695.96,0
15953040,21:35:37,21:35:37,2851,37,,,,13941.32,0
15953040,21:36:00,21:36:00,618,38,,,,14114.13,
15953040,21:39:00,21:39:00,9531,39,,,,14868.98,
15953040,21:39:16,21:39:16,554,40,,,,15098.92,0
15953040,21:43:45,21:43:45,555,41,,,,19054.51,0
15953040,21:47:00,21:47:00,9654,42,,,,22258.42,
15953040,21:49:10,21:49:10,5870,43,,,,23046.33,0
15953040,21:55:00,21:55:00,2957,44,,,,25436.04,
15953040,22:03:00,22:03:00,5520,45,,,,27862.82,
15953040,22:08:51,22:08:51,9486,46,,,,31740.86,0
15953040,22:09:47,22:09:47,10344,47,,,,32397.19,0
15953040,22:10:23,22:10:23,5730,48,,,,32997.67,0
15953040,22:12:00,22:12:00,9944,49,,1,,34046.86,
15953050,21:05:00,21:05:00,9668,1,,,1,0,
15953050,21:05:30,21:05:30,9667,2,,,,138.66,0
15953050,21:06:15,21:06:15,4034,3,,,,363.15,0
15953050,21:07:02,21:07:02,4035,4,,,,586.47,0
15953050,21:08:00,21:08:00,4036,5,,,,827.85,
15953050,21:08:47,21:08:47,9674,6,,,,1269.8,0
15953050,21:09:09,21:09:09,4038,7,,,,1423.58,0
15953050,21:09:59,21:09:59,4039,8,,,,1864.53,0
15953050,21:10:29,21:10:29,4040,9,,,,2124.35,0
15953050,21:11:27,21:11:27,8084,10,,,,2641.85,0
15953050,21:11:56,21:11:56,7912,11,,,,2946.17,0
15953050,21:13:13,21:13:13,2837,12,,,,3255.24,0
15953050,21:13:43,21:13:43,2838,13,,,,3549.83,0
15953050,21:14:45,21:14:45,2839,14,,,,4299.29,0
15953050,21:16:41,21:16:41,10391,15,,,,5157.71,0
15953050,21:18:15,21:18:15,10395,16,,,,6170.82,0
15953050,21:19:00,21:19:00,8599,17,,,,6586.15,
15953050,21:19:22,21:19:22,8600,18,,,,6738.83,0
15953050,21:21:43,21:21:43,10646,19,,,,7271.88,0
15953050,21:23:13,21:23:13,10644,20,,,,7678.05,0
15953050,21:24:38,21:24:38,10642,21,,,,8236.05,0
15953050,21:25:59,21:25:59,10604,22,,,,8816.41,0
15953050,21:26:35,21:26:35,2878,23,,,,9105.9,0
15953050,21:27:16,21:27:16,2879,24,,,,9473.15,0
15953050,21:29:00,21:29:00,9527,25,,,,10484.81,
15953050,21:29:39,21:29:39,998,26,,,,10818.93,0
15953050,21:30:43,21:30:43,2842,27,,,,11381.18,0
15953050,21:31:12,21:31:12,2843,28,,,,11649.11,0
15953050,21:31:36,21:31:36,2844,29,,,,11852.08,0
15953050,21:32:24,21:32:24,2845,30,,,,12260.5,0
15953050,21:32:57,21:32:57,2846,31,,,,12531.73,0
15953050,21:33:31,21:33:31,2847,32,,,,12807.92,0
15953050,21:33:51,21:33:51,6648,33,,,,13008.41,0
15953050,21:34:12,21:34:12,2848,34,,,,13202.13,0
15953050,21:34:34,21:34:34,2849,35,,,,13389.49,0
15953050,21:35:12,21:35:12,2850,36,,,,13695.96,0
15953050,21:35:37,21:35:37,2851,37,,,,13941.32,0
15953050,21:36:00,21:36:00,618,38,,,,14114.13,
15953050,21:39:00,21:39:00,9531,39,,,,14868.98,
15953050,21:39:16,21:39:16,554,40,,,,15098.92,0
15953050,21:43:45,21:43:45,555,41,,,,19054.51,0
15953050,21:47:00,21:47:00,9654,42,,,,22258.42,
15953050,21:49:10,21:49:10,5870,43,,,,23046.33,0
15953050,21:55:00,21:55:00,2957,44,,,,25436.04,
15953050,22:03:00,22:03:00,5520,45,,,,27862.82,
15953050,22:08:51,22:08:51,9486,46,,,,31740.86,0
15953050,22:09:47,22:09:47,10344,47,,,,32397.19,0
15953050,22:10:23,22:10:23,5730,48,,,,32997.67,0
15953050,22:12:00,22:12:00,9944,49,,1,,34046.86,
15953060,21:05:00,21:05:00,9668,1,,,1,0,
15953060,21:05:30,21:05:30,9667,2,,,,138.66,0
15953060,21:06:15,21:06:15,4034,3,,,,363.15,0
15953060,21:07:02,21:07:02,4035,4,,,,586.47,0
15953060,21:08:00,21:08:00,4036,5,,,,827.85,
15953060,21:08:47,21:08:47,9674,6,,,,1269.8,0
15953060,21:09:09,21:09:09,4038,7,,,,1423.58,0
15953060,21:09:59,21:09:59,4039,8,,,,1864.53,0
15953060,21:10:29,21:10:29,4040,9,,,,2124.35,0
15953060,21:11:27,21:11:27,8084,10,,,,2641.85,0
15953060,21:11:56,21:11:56,7912,11,,,,2946.17,0
15953060,21:13:13,21:13:13,2837,12,,,,3255.24,0
15953060,21:13:43,21:13:43,2838,13,,,,3549.83,0
15953060,21:14:45,21:14:45,2839,14,,,,4299.29,0
15953060,21:16:41,21:16:41,10391,15,,,,5157.71,0
15953060,21:18:15,21:18:15,10395,16,,,,6170.82,0
15953060,21:19:00,21:19:00,8599,17,,,,6586.15,
15953060,21:19:22,21:19:22,8600,18,,,,6738.83,0
15953060,21:21:43,21:21:43,10646,19,,,,7271.88,0
15953060,21:23:13,21:23:13,10644,20,,,,7678.05,0
15953060,21:24:38,21:24:38,10642,21,,,,8236.05,0
15953060,21:25:59,21:25:59,10604,22,,,,8816.41,0
15953060,21:26:35,21:26:35,2878,23,,,,9105.9,0
15953060,21:27:16,21:27:16,2879,24,,,,9473.15,0
15953060,21:29:00,21:29:00,9527,25,,,,10484.81,
15953060,21:29:39,21:29:39,998,26,,,,10818.93,0
15953060,21:30:43,21:30:43,2842,27,,,,11381.18,0
15953060,21:31:12,21:31:12,2843,28,,,,11649.11,0
15953060,21:31:36,21:31:36,2844,29,,,,11852.08,0
15953060,21:32:24,21:32:24,2845,30,,,,12260.5,0
15953060,21:32:57,21:32:57,2846,31,,,,12531.73,0
15953060,21:33:31,21:33:31,2847,32,,,,12807.92,0
15953060,21:33:51,21:33:51,6648,33,,,,13008.41,0
15953060,21:34:12,21:34:12,2848,34,,,,13202.13,0
15953060,21:34:34,21:34:34,2849,35,,,,13389.49,0
15953060,21:35:12,21:35:12,2850,36,,,,13695.96,0
15953060,21:35:37,21:35:37,2851,37,,,,13941.32,0
15953060,21:36:00,21:36:00,618,38,,,,14114.13,
15953060,21:39:00,21:39:00,9531,39,,,,14868.98,
15953060,21:39:16,21:39:16,554,40,,,,15098.92,0
15953060,21:43:45,21:43:45,555,41,,,,19054.51,0
15953060,21:47:00,21:47:00,9654,42,,,,22258.42,
15953060,21:49:10,21:49:10,5870,43,,,,23046.33,0
15953060,21:55:00,21:55:00,2957,44,,,,25436.04,
15953060,22:03:00,22:03:00,5520,45,,,,27862.82,
15953060,22:08:51,22:08:51,9486,46,,,,31740.86,0
15953060,22:09:47,22:09:47,10344,47,,,,32397.19,0
15953060,22:10:23,22:10:23,5730,48,,,,32997.67,0
15953060,22:12:00,22:12:00,9944,49,,1,,34046.86,
15953090,21:05:00,21:05:00,9668,1,,,1,0,
15953090,21:05:30,21:05:30,9667,2,,,,138.66,0
15953090,21:06:15,21:06:15,4034,3,,,,363.15,0
15953090,21:07:02,21:07:02,4035,4,,,,586.47,0
15953090,21:08:00,21:08:00,4036,5,,,,827.85,
15953090,21:08:47,21:08:47,9674,6,,,,1269.8,0
15953090,21:09:09,21:09:09,4038,7,,,,1423.58,0
15953090,21:09:59,21:09:59,4039,8,,,,1864.53,0
15953090,21:10:29,21:10:29,4040,9,,,,2124.35,0
15953090,21:11:27,21:11:27,8084,10,,,,2641.85,0
15953090,21:11:56,21:11:56,7912,11,,,,2946.17,0
15953090,21:13:13,21:13:13,2837,12,,,,3255.24,0
15953090,21:13:43,21:13:43,2838,13,,,,3549.83,0
15953090,21:14:45,21:14:45,2839,14,,,,4299.29,0
15953090,21:16:41,21:16:41,10391,15,,,,5157.71,0
15953090,21:18:15,21:18:15,10395,16,,,,6170.82,0
15953090,21:19:00,21:19:00,8599,17,,,,6586.15,
15953090,21:19:22,21:19:22,8600,18,,,,6738.83,0
15953090,21:21:43,21:21:43,10646,19,,,,7271.88,0
15953090,21:23:13,21:23:13,10644,20,,,,7678.05,0
15953090,21:24:38,21:24:38,10642,21,,,,8236.05,0
15953090,21:25:59,21:25:59,10604,22,,,,8816.41,0
15953090,21:26:35,21:26:35,2878,23,,,,9105.9,0
15953090,21:27:16,21:27:16,2879,24,,,,9473.15,0
15953090,21:29:00,21:29:00,9527,25,,,,10484.81,
15953090,21:29:39,21:29:39,998,26,,,,10818.93,0
15953090,21:30:43,21:30:43,2842,27,,,,11381.18,0
15953090,21:31:12,21:31:12,2843,28,,,,11649.11,0
15953090,21:31:36,21:31:36,2844,29,,,,11852.08,0
15953090,21:32:24,21:32:24,2845,30,,,,12260.5,0
15953090,21:32:57,21:32:57,2846,31,,,,12531.73,0
15953090,21:33:31,21:33:31,2847,32,,,,12807.92,0
15953090,21:33:51,21:33:51,6648,33,,,,13008.41,0
15953090,21:34:12,21:34:12,2848,34,,,,13202.13,0
15953090,21:34:34,21:34:34,2849,35,,,,13389.49,0
15953090,21:35:12,21:35:12,2850,36,,,,13695.96,0
15953090,21:35:37,21:35:37,2851,37,,,,13941.32,0
15953090,21:36:00,21:36:00,618,38,,,,14114.13,
15953090,21:39:00,21:39:00,9531,39,,,,14868.98,
15953090,21:39:16,21:39:16,554,40,,,,15098.92,0
15953090,21:43:45,21:43:45,555,41,,,,19054.51,0
15953090,21:47:00,21:47:00,9654,42,,,,22258.42,
15953090,21:49:10,21:49:10,5870,43,,,,23046.33,0
15953090,21:55:00,21:55:00,2957,44,,,,25436.04,
15953090,22:03:00,22:03:00,5520,45,,,,27862.82,
15953090,22:08:51,22:08:51,9486,46,,,,31740.86,0
15953090,22:09:47,22:09:47,10344,47,,,,32397.19,0
15953090,22:10:23,22:10:23,5730,48,,,,32997.67,0
15953090,22:12:00,22:12:00,9944,49,,1,,34046.86,
15954070,14:17:00,14:17:00,9668,1,,,1,0,
15954070,14:17:14,14:17:14,9667,2,,,,138.66,0
15954070,14:17:35,14:17:35,4034,3,,,,363.15,0
15954070,14:17:54,14:17:54,4035,4,,,,586.41,0
15954070,14:18:32,14:18:32,10436,5,,,,969.58,0
15954070,14:20:00,14:20:00,8628,6,,,,2032.87,
15954070,14:23:00,14:23:00,9673,7,,,,2581.1,
15954070,14:23:25,14:23:25,4036,8,,,,2813.4,0
15954070,14:24:07,14:24:07,9674,9,,,,3236.3,0
15954070,14:24:31,14:24:31,4038,10,,,,3390.08,0
15954070,14:25:24,14:25:24,4039,11,,,,3831.03,0
15954070,14:25:56,14:25:56,4040,12,,,,4089.82,0
15954070,14:26:57,14:26:57,8084,13,,,,4608.04,0
15954070,14:27:28,14:27:28,7912,14,,,,4912.36,0
15954070,14:28:50,14:28:50,2837,15,,,,5221.43,0
15954070,14:29:22,14:29:22,2838,16,,,,5516.02,0
15954070,14:30:29,14:30:29,2839,17,,,,6260.92,0
15954070,14:32:31,14:32:31,10391,18,,,,7123.24,0
15954070,14:34:12,14:34:12,10395,19,,,,8136.2,0
15954070,14:35:00,14:35:00,8599,20,,,,8551.53,
15954070,14:35:17,14:35:17,8600,21,,,,8704.21,0
15954070,14:37:11,14:37:11,10646,22,,,,9237.26,0
15954070,14:38:22,14:38:22,10644,23,,,,9643.43,0
15954070,14:39:30,14:39:30,10642,24,,,,10201.42,0
15954070,14:40:34,14:40:34,10604,25,,,,10781.39,0
15954070,14:41:03,14:41:03,2878,26,,,,11070.88,0
15954070,14:41:36,14:41:36,2879,27,,,,11438.13,0
15954070,14:43:00,14:43:00,9527,28,,,,12449.79,
15954070,14:43:40,14:43:40,998,29,,,,12783.91,0
15954070,14:44:43,14:44:43,2842,30,,,,13346.16,0
15954070,14:45:13,14:45:13,2843,31,,,,13614.09,0
15954070,14:45:37,14:45:37,2844,32,,,,13817.06,0
15954070,14:46:23,14:46:23,2845,33,,,,14213.3,0
15954070,14:46:55,14:46:55,2846,34,,,,14484.53,0
15954070,14:47:30,14:47:30,2847,35,,,,14760.72,0
15954070,14:47:50,14:47:50,6648,36,,,,14961.21,0
15954070,14:48:11,14:48:11,2848,37,,,,15154.93,0
15954070,14:48:33,14:48:33,2849,38,,,,15342.29,0
15954070,14:49:12,14:49:12,2850,39,,,,15648.76,0
15954070,14:49:37,14:49:37,2851,40,,,,15894.12,0
15954070,14:50:00,14:50:00,618,41,,,,16066.93,
15954070,14:52:00,14:52:00,9531,42,,,,16821.75,
15954070,14:52:16,14:52:16,554,43,,,,17051.69,0
15954070,14:56:45,14:56:45,555,44,,,,21007.28,0
15954070,15:00:00,15:00:00,9654,45,,,,24211.19,
15954070,15:01:21,15:01:21,5870,46,,,,24999.1,0
15954070,15:05:00,15:05:00,2957,47,,,,27392.11,
15954070,15:15:00,15:15:00,10161,48,,,,30123.35,
15954070,15:23:00,15:23:00,2504,49,,,,34484.34,
15954070,15:26:01,15:26:01,10344,50,,,,35409.11,0
15954070,15:28:12,15:28:12,5730,51,,,,36017.37,0
15954070,15:32:00,15:32:00,9944,52,,1,,37064.14,
15954100,14:17:00,14:17:00,9668,1,,,1,0,
15954100,14:17:14,14:17:14,9667,2,,,,138.66,0
15954100,14:17:35,14:17:35,4034,3,,,,363.15,0
15954100,14:17:54,14:17:54,4035,4,,,,586.41,0
15954100,14:18:32,14:18:32,10436,5,,,,969.58,0
15954100,14:20:00,14:20:00,8628,6,,,,2032.87,
15954100,14:23:00,14:23:00,9673,7,,,,2581.1,
15954100,14:23:25,14:23:25,4036,8,,,,2813.4,0
15954100,14:24:07,14:24:07,9674,9,,,,3236.3,0
15954100,14:24:31,14:24:31,4038,10,,,,3390.08,0
15954100,14:25:24,14:25:24,4039,11,,,,3831.03,0
15954100,14:25:56,14:25:56,4040,12,,,,4089.82,0
15954100,14:26:57,14:26:57,8084,13,,,,4608.04,0
15954100,14:27:28,14:27:28,7912,14,,,,4912.36,0
15954100,14:28:50,14:28:50,2837,15,,,,5221.43,0
15954100,14:29:22,14:29:22,2838,16,,,,5516.02,0
15954100,14:30:29,14:30:29,2839,17,,,,6260.92,0
15954100,14:32:31,14:32:31,10391,18,,,,7123.24,0
15954100,14:34:12,14:34:12,10395,19,,,,8136.2,0
15954100,14:35:00,14:35:00,8599,20,,,,8551.53,
15954100,14:35:17,14:35:17,8600,21,,,,8704.21,0
15954100,14:37:11,14:37:11,10646,22,,,,9237.26,0
15954100,14:38:22,14:38:22,10644,23,,,,9643.43,0
15954100,14:39:30,14:39:30,10642,24,,,,10201.42,0
15954100,14:40:34,14:40:34,10604,25,,,,10781.39,0
15954100,14:41:03,14:41:03,2878,26,,,,11070.88,0
15954100,14:41:36,14:41:36,2879,27,,,,11438.13,0
15954100,14:43:00,14:43:00,9527,28,,,,12449.79,
15954100,14:43:40,14:43:40,998,29,,,,12783.91,0
15954100,14:44:43,14:44:43,2842,30,,,,13346.16,0
15954100,14:45:13,14:45:13,2843,31,,,,13614.09,0
15954100,14:45:37,14:45:37,2844,32,,,,13817.06,0
15954100,14:46:23,14:46:23,2845,33,,,,14213.3,0
15954100,14:46:55,14:46:55,2846,34,,,,14484.53,0
15954100,14:47:30,14:47:30,2847,35,,,,14760.72,0
15954100,14:47:50,14:47:50,6648,36,,,,14961.21,0
15954100,14:48:11,14:48:11,2848,37,,,,15154.93,0
15954100,14:48:33,14:48:33,2849,38,,,,15342.29,0
15954100,14:49:12,14:49:12,2850,39,,,,15648.76,0
15954100,14:49:37,14:49:37,2851,40,,,,15894.12,0
15954100,14:50:00,14:50:00,618,41,,,,16066.93,
15954100,14:52:00,14:52:00,9531,42,,,,16821.75,
15954100,14:52:16,14:52:16,554,43,,,,17051.69,0
15954100,14:56:45,14:56:45,555,44,,,,21007.28,0
15954100,15:00:00,15:00:00,9654,45,,,,24211.19,
15954100,15:01:21,15:01:21,5870,46,,,,24999.1,0
15954100,15:05:00,15:05:00,2957,47,,,,27392.11,
15954100,15:15:00,15:15:00,10161,48,,,,30123.35,
15954100,15:23:00,15:23:00,2504,49,,,,34484.34,
15954100,15:26:01,15:26:01,10344,50,,,,35409.11,0
15954100,15:28:12,15:28:12,5730,51,,,,36017.37,0
15954100,15:32:00,15:32:00,9944,52,,1,,37064.14,
15993010,15:35:00,15:35:00,9668,1,,,1,0,
15993010,15:35:14,15:35:14,9667,2,,,,138.66,0
15993010,15:35:35,15:35:35,4034,3,,,,363.15,0
15993010,15:35:54,15:35:54,4035,4,,,,586.41,0
15993010,15:36:32,15:36:32,10436,5,,,,969.58,0
15993010,15:38:00,15:38:00,8628,6,,,,2032.87,
15993010,15:41:00,15:41:00,9673,7,,,,2581.1,
15993010,15:41:25,15:41:25,4036,8,,,,2813.4,0
15993010,15:42:07,15:42:07,9674,9,,,,3236.3,0
15993010,15:42:31,15:42:31,4038,10,,,,3390.08,0
15993010,15:43:24,15:43:24,4039,11,,,,3831.03,0
15993010,15:43:56,15:43:56,4040,12,,,,4089.82,0
15993010,15:44:57,15:44:57,8084,13,,,,4608.04,0
15993010,15:45:28,15:45:28,7912,14,,,,4912.36,0
15993010,15:46:50,15:46:50,2837,15,,,,5221.43,0
15993010,15:47:22,15:47:22,2838,16,,,,5516.02,0
15993010,15:48:29,15:48:29,2839,17,,,,6260.92,0
15993010,15:50:31,15:50:31,10391,18,,,,7123.24,0
15993010,15:52:12,15:52:12,10395,19,,,,8136.2,0
15993010,15:53:00,15:53:00,8599,20,,,,8551.53,
15993010,15:53:17,15:53:17,8600,21,,,,8704.21,0
15993010,15:55:11,15:55:11,10646,22,,,,9237.26,0
15993010,15:56:22,15:56:22,10644,23,,,,9643.43,0
15993010,15:57:30,15:57:30,10642,24,,,,10201.42,0
15993010,15:58:34,15:58:34,10604,25,,,,10781.39,0
15993010,15:59:03,15:59:03,2878,26,,,,11070.88,0
15993010,15:59:36,15:59:36,2879,27,,,,11438.13,0
15993010,16:01:00,16:01:00,9527,28,,,,12449.79,
15993010,16:01:40,16:01:40,998,29,,,,12783.91,0
15993010,16:02:43,16:02:43,2842,30,,,,13346.16,0
15993010,16:03:13,16:03:13,2843,31,,,,13614.09,0
15993010,16:03:37,16:03:37,2844,32,,,,13817.06,0
15993010,16:04:23,16:04:23,2845,33,,,,14213.3,0
15993010,16:04:55,16:04:55,2846,34,,,,14484.53,0
15993010,16:05:30,16:05:30,2847,35,,,,14760.72,0
15993010,16:05:50,16:05:50,6648,36,,,,14961.21,0
15993010,16:06:11,16:06:11,2848,37,,,,15154.93,0
15993010,16:06:33,16:06:33,2849,38,,,,15342.29,0
15993010,16:07:12,16:07:12,2850,39,,,,15648.76,0
15993010,16:07:37,16:07:37,2851,40,,,,15894.12,0
15993010,16:08:00,16:08:00,618,41,,,,16066.93,
15993010,16:10:00,16:10:00,9531,42,,,,16821.75,
15993010,16:10:16,16:10:16,554,43,,,,17051.69,0
15993010,16:14:45,16:14:45,555,44,,,,21007.28,0
15993010,16:18:00,16:18:00,9654,45,,,,24211.19,
15993010,16:19:21,16:19:21,5870,46,,,,24999.1,0
15993010,16:23:00,16:23:00,2957,47,,,,27392.11,
15993010,16:33:00,16:33:00,10161,48,,,,30123.35,
15993010,16:41:00,16:41:00,2504,49,,,,34484.34,
15993010,16:44:01,16:44:01,10344,50,,,,35409.11,0
15993010,16:46:12,16:46:12,5730,51,,,,36017.37,0
15993010,16:50:00,16:50:00,9944,52,,1,,37064.14,
15993080,15:35:00,15:35:00,9668,1,,,1,0,
15993080,15:35:14,15:35:14,9667,2,,,,138.66,0
15993080,15:35:35,15:35:35,4034,3,,,,363.15,0
15993080,15:35:54,15:35:54,4035,4,,,,586.41,0
15993080,15:36:32,15:36:32,10436,5,,,,969.58,0
15993080,15:38:00,15:38:00,8628,6,,,,2032.87,
15993080,15:41:00,15:41:00,9673,7,,,,2581.1,
15993080,15:41:25,15:41:25,4036,8,,,,2813.4,0
15993080,15:42:07,15:42:07,9674,9,,,,3236.3,0
15993080,15:42:31,15:42:31,4038,10,,,,3390.08,0
15993080,15:43:24,15:43:24,4039,11,,,,3831.03,0
15993080,15:43:56,15:43:56,4040,12,,,,4089.82,0
15993080,15:44:57,15:44:57,8084,13,,,,4608.04,0
15993080,15:45:28,15:45:28,7912,14,,,,4912.36,0
15993080,15:46:50,15:46:50,2837,15,,,,5221.43,0
15993080,15:47:22,15:47:22,2838,16,,,,5516.02,0
15993080,15:48:29,15:48:29,2839,17,,,,6260.92,0
15993080,15:50:31,15:50:31,10391,18,,,,7123.24,0
15993080,15:52:12,15:52:12,10395,19,,,,8136.2,0
15993080,15:53:00,15:53:00,8599,20,,,,8551.53,
15993080,15:53:17,15:53:17,8600,21,,,,8704.21,0
15993080,15:55:11,15:55:11,10646,22,,,,9237.26,0
15993080,15:56:22,15:56:22,10644,23,,,,9643.43,0
15993080,15:57:30,15:57:30,10642,24,,,,10201.42,0
15993080,15:58:34,15:58:34,10604,25,,,,10781.39,0
15993080,15:59:03,15:59:03,2878,26,,,,11070.88,0
15993080,15:59:36,15:59:36,2879,27,,,,11438.13,0
15993080,16:01:00,16:01:00,9527,28,,,,12449.79,
15993080,16:01:40,16:01:40,998,29,,,,12783.91,0
15993080,16:02:43,16:02:43,2842,30,,,,13346.16,0
15993080,16:03:13,16:03:13,2843,31,,,,13614.09,0
15993080,16:03:37,16:03:37,2844,32,,,,13817.06,0
15993080,16:04:23,16:04:23,2845,33,,,,14213.3,0
15993080,16:04:55,16:04:55,2846,34,,,,14484.53,0
15993080,16:05:30,16:05:30,2847,35,,,,14760.72,0
15993080,16:05:50,16:05:50,6648,36,,,,14961.21,0
15993080,16:06:11,16:06:11,2848,37,,,,15154.93,0
15993080,16:06:33,16:06:33,2849,38,,,,15342.29,0
15993080,16:07:12,16:07:12,2850,39,,,,15648.76,0
15993080,16:07:37,16:07:37,2851,40,,,,15894.12,0
15993080,16:08:00,16:08:00,618,41,,,,16066.93,
15993080,16:10:00,16:10:00,9531,42,,,,16821.75,
15993080,16:10:16,16:10:16,554,43,,,,17051.69,0
15993080,16:14:45,16:14:45,555,44,,,,21007.28,0
15993080,16:18:00,16:18:00,9654,45,,,,24211.19,
15993080,16:19:21,16:19:21,5870,46,,,,24999.1,0
15993080,16:23:00,16:23:00,2957,47,,,,27392.11,
15993080,16:33:00,16:33:00,10161,48,,,,30123.35,
15993080,16:41:00,16:41:00,2504,49,,,,34484.34,
15993080,16:44:01,16:44:01,10344,50,,,,35409.11,0
15993080,16:46:12,16:46:12,5730,51,,,,36017.37,0
15993080,16:50:00,16:50:00,9944,52,,1,,37064.14,
15993110,15:35:00,15:35:00,9668,1,,,1,0,
15993110,15:35:14,15:35:14,9667,2,,,,138.66,0
15993110,15:35:35,15:35:35,4034,3,,,,363.15,0
15993110,15:35:54,15:35:54,4035,4,,,,586.41,0
15993110,15:36:32,15:36:32,10436,5,,,,969.58,0
15993110,15:38:00,15:38:00,8628,6,,,,2032.87,
15993110,15:41:00,15:41:00,9673,7,,,,2581.1,
15993110,15:41:25,15:41:25,4036,8,,,,2813.4,0
15993110,15:42:07,15:42:07,9674,9,,,,3236.3,0
15993110,15:42:31,15:42:31,4038,10,,,,3390.08,0
15993110,15:43:24,15:43:24,4039,11,,,,3831.03,0
15993110,15:43:56,15:43:56,4040,12,,,,4089.82,0
15993110,15:44:57,15:44:57,8084,13,,,,4608.04,0
15993110,15:45:28,15:45:28,7912,14,,,,4912.36,0
15993110,15:46:50,15:46:50,2837,15,,,,5221.43,0
15993110,15:47:22,15:47:22,2838,16,,,,5516.02,0
15993110,15:48:29,15:48:29,2839,17,,,,6260.92,0
15993110,15:50:31,15:50:31,10391,18,,,,7123.24,0
15993110,15:52:12,15:52:12,10395,19,,,,8136.2,0
15993110,15:53:00,15:53:00,8599,20,,,,8551.53,
15993110,15:53:17,15:53:17,8600,21,,,,8704.21,0
15993110,15:55:11,15:55:11,10646,22,,,,9237.26,0
15993110,15:56:22,15:56:22,10644,23,,,,9643.43,0
15993110,15:57:30,15:57:30,10642,24,,,,10201.42,0
15993110,15:58:34,15:58:34,10604,25,,,,10781.39,0
15993110,15:59:03,15:59:03,2878,26,,,,11070.88,0
15993110,15:59:36,15:59:36,2879,27,,,,11438.13,0
15993110,16:01:00,16:01:00,9527,28,,,,12449.79,
15993110,16:01:40,16:01:40,998,29,,,,12783.91,0
15993110,16:02:43,16:02:43,2842,30,,,,13346.16,0
15993110,16:03:13,16:03:13,2843,31,,,,13614.09,0
15993110,16:03:37,16:03:37,2844,32,,,,13817.06,0
15993110,16:04:23,16:04:23,2845,33,,,,14213.3,0
15993110,16:04:55,16:04:55,2846,34,,,,14484.53,0
15993110,16:05:30,16:05:30,2847,35,,,,14760.72,0
15993110,16:05:50,16:05:50,6648,36,,,,14961.21,0
15993110,16:06:11,16:06:11,2848,37,,,,15154.93,0
15993110,16:06:33,16:06:33,2849,38,,,,15342.29,0
15993110,16:07:12,16:07:12,2850,39,,,,15648.76,0
15993110,16:07:37,16:07:37,2851,40,,,,15894.12,0
15993110,16:08:00,16:08:00,618,41,,,,16066.93,
15993110,16:10:00,16:10:00,9531,42,,,,16821.75,
15993110,16:10:16,16:10:16,554,43,,,,17051.69,0
15993110,16:14:45,16:14:45,555,44,,,,21007.28,0
15993110,16:18:00,16:18:00,9654,45,,,,24211.19,
15993110,16:19:21,16:19:21,5870,46,,,,24999.1,0
15993110,16:23:00,16:23:00,2957,47,,,,27392.11,
15993110,16:33:00,16:33:00,10161,48,,,,30123.35,
15993110,16:41:00,16:41:00,2504,49,,,,34484.34,
15993110,16:44:01,16:44:01,10344,50,,,,35409.11,0
15993110,16:46:12,16:46:12,5730,51,,,,36017.37,0
15993110,16:50:00,16:50:00,9944,52,,1,,37064.14,
16394070,20:45:00,20:45:00,9668,1,,,1,0,
16394070,20:45:14,20:45:14,9667,2,,,,138.66,0
16394070,20:45:35,20:45:35,4034,3,,,,363.15,0
16394070,20:45:54,20:45:54,4035,4,,,,586.41,0
16394070,20:46:32,20:46:32,10436,5,,,,969.58,0
16394070,20:48:00,20:48:00,8628,6,,,,2032.87,
16394070,20:51:00,20:51:00,9673,7,,,,2581.1,
16394070,20:51:25,20:51:25,4036,8,,,,2813.4,0
16394070,20:52:07,20:52:07,9674,9,,,,3236.3,0
16394070,20:52:31,20:52:31,4038,10,,,,3390.08,0
16394070,20:53:24,20:53:24,4039,11,,,,3831.03,0
16394070,20:53:56,20:53:56,4040,12,,,,4089.82,0
16394070,20:54:57,20:54:57,8084,13,,,,4608.04,0
16394070,20:55:28,20:55:28,7912,14,,,,4912.36,0
16394070,20:56:50,20:56:50,2837,15,,,,5221.43,0
16394070,20:57:22,20:57:22,2838,16,,,,5516.02,0
16394070,20:58:29,20:58:29,2839,17,,,,6260.92,0
16394070,21:00:31,21:00:31,10391,18,,,,7123.24,0
16394070,21:02:12,21:02:12,10395,19,,,,8136.2,0
16394070,21:03:00,21:03:00,8599,20,,,,8551.53,
16394070,21:03:17,21:03:17,8600,21,,,,8704.21,0
16394070,21:05:11,21:05:11,10646,22,,,,9237.26,0
16394070,21:06:22,21:06:22,10644,23,,,,9643.43,0
16394070,21:07:30,21:07:30,10642,24,,,,10201.42,0
16394070,21:08:34,21:08:34,10604,25,,,,10781.39,0
16394070,21:09:03,21:09:03,2878,26,,,,11070.88,0
16394070,21:09:36,21:09:36,2879,27,,,,11438.13,0
16394070,21:11:00,21:11:00,9527,28,,,,12449.79,
16394070,21:11:34,21:11:34,998,29,,,,12783.91,0
16394070,21:12:29,21:12:29,2842,30,,,,13346.16,0
16394070,21:12:54,21:12:54,2843,31,,,,13614.09,0
16394070,21:13:14,21:13:14,2844,32,,,,13817.06,0
16394070,21:13:54,21:13:54,2845,33,,,,14213.3,0
16394070,21:14:22,21:14:22,2846,34,,,,14484.53,0
16394070,21:14:51,21:14:51,2847,35,,,,14760.72,0
16394070,21:15:09,21:15:09,6648,36,,,,14961.21,0
16394070,21:15:27,21:15:27,2848,37,,,,15154.93,0
16394070,21:15:46,21:15:46,2849,38,,,,15342.29,0
16394070,21:16:19,21:16:19,2850,39,,,,15648.76,0
16394070,21:16:40,21:16:40,2851,40,,,,15894.12,0
16394070,21:17:00,21:17:00,618,41,,,,16066.93,
16394070,21:19:00,21:19:00,9531,42,,,,16821.75,
16394070,21:19:16,21:19:16,554,43,,,,17051.69,0
16394070,21:23:45,21:23:45,555,44,,,,21007.28,0
16394070,21:27:00,21:27:00,9654,45,,,,24211.19,
16394070,21:28:21,21:28:21,5870,46,,,,24999.1,0
16394070,21:32:00,21:32:00,2957,47,,,,27392.11,
16394070,21:42:00,21:42:00,10161,48,,,,30123.35,
16394070,21:50:00,21:50:00,2504,49,,,,34484.34,
16394070,21:52:41,21:52:41,10344,50,,,,35409.11,0
16394070,21:54:37,21:54:37,5730,51,,,,36017.37,0
16394070,21:58:00,21:58:00,9944,52,,1,,37064.14,
16394100,20:45:00,20:45:00,9668,1,,,1,0,
16394100,20:45:14,20:45:14,9667,2,,,,138.66,0
16394100,20:45:35,20:45:35,4034,3,,,,363.15,0
16394100,20:45:54,20:45:54,4035,4,,,,586.41,0
16394100,20:46:32,20:46:32,10436,5,,,,969.58,0
16394100,20:48:00,20:48:00,8628,6,,,,2032.87,
16394100,20:51:00,20:51:00,9673,7,,,,2581.1,
16394100,20:51:25,20:51:25,4036,8,,,,2813.4,0
16394100,20:52:07,20:52:07,9674,9,,,,3236.3,0
16394100,20:52:31,20:52:31,4038,10,,,,3390.08,0
16394100,20:53:24,20:53:24,4039,11,,,,3831.03,0
16394100,20:53:56,20:53:56,4040,12,,,,4089.82,0
16394100,20:54:57,20:54:57,8084,13,,,,4608.04,0
16394100,20:55:28,20:55:28,7912,14,,,,4912.36,0
16394100,20:56:50,20:56:50,2837,15,,,,5221.43,0
16394100,20:57:22,20:57:22,2838,16,,,,5516.02,0
16394100,20:58:29,20:58:29,2839,17,,,,6260.92,0
16394100,21:00:31,21:00:31,10391,18,,,,7123.24,0
16394100,21:02:12,21:02:12,10395,19,,,,8136.2,0
16394100,21:03:00,21:03:00,8599,20,,,,8551.53,
16394100,21:03:17,21:03:17,8600,21,,,,8704.21,0
16394100,21:05:11,21:05:11,10646,22,,,,9237.26,0
16394100,21:06:22,21:06:22,10644,23,,,,9643.43,0
16394100,21:07:30,21:07:30,10642,24,,,,10201.42,0
16394100,21:08:34,21:08:34,10604,25,,,,10781.39,0
16394100,21:09:03,21:09:03,2878,26,,,,11070.88,0
16394100,21:09:36,21:09:36,2879,27,,,,11438.13,0
16394100,21:11:00,21:11:00,9527,28,,,,12449.79,
16394100,21:11:34,21:11:34,998,29,,,,12783.91,0
16394100,21:12:29,21:12:29,2842,30,,,,13346.16,0
16394100,21:12:54,21:12:54,2843,31,,,,13614.09,0
16394100,21:13:14,21:13:14,2844,32,,,,13817.06,0
16394100,21:13:54,21:13:54,2845,33,,,,14213.3,0
16394100,21:14:22,21:14:22,2846,34,,,,14484.53,0
16394100,21:14:51,21:14:51,2847,35,,,,14760.72,0
16394100,21:15:09,21:15:09,6648,36,,,,14961.21,0
16394100,21:15:27,21:15:27,2848,37,,,,15154.93,0
16394100,21:15:46,21:15:46,2849,38,,,,15342.29,0
16394100,21:16:19,21:16:19,2850,39,,,,15648.76,0
16394100,21:16:40,21:16:40,2851,40,,,,15894.12,0
16394100,21:17:00,21:17:00,618,41,,,,16066.93,
16394100,21:19:00,21:19:00,9531,42,,,,16821.75,
16394100,21:19:16,21:19:16,554,43,,,,17051.69,0
16394100,21:23:45,21:23:45,555,44,,,,21007.28,0
16394100,21:27:00,21:27:00,9654,45,,,,24211.19,
16394100,21:28:21,21:28:21,5870,46,,,,24999.1,0
16394100,21:32:00,21:32:00,2957,47,,,,27392.11,
16394100,21:42:00,21:42:00,10161,48,,,,30123.35,
16394100,21:50:00,21:50:00,2504,49,,,,34484.34,
16394100,21:52:41,21:52:41,10344,50,,,,35409.11,0
16394100,21:54:37,21:54:37,5730,51,,,,36017.37,0
16394100,21:58:00,21:58:00,9944,52,,1,,37064.14,
16405010,13:05:00,13:05:00,9668,1,,,1,0,
16405010,13:05:14,13:05:14,9667,2,,,,138.66,0
16405010,13:05:35,13:05:35,4034,3,,,,363.15,0
16405010,13:05:54,13:05:54,4035,4,,,,586.41,0
16405010,13:06:32,13:06:32,10436,5,,,,969.58,0
16405010,13:08:00,13:08:00,8628,6,,,,2032.87,
16405010,13:11:00,13:11:00,9673,7,,,,2581.1,
16405010,13:11:25,13:11:25,4036,8,,,,2813.4,0
16405010,13:12:07,13:12:07,9674,9,,,,3236.3,0
16405010,13:12:31,13:12:31,4038,10,,,,3390.08,0
16405010,13:13:24,13:13:24,4039,11,,,,3831.03,0
16405010,13:13:56,13:13:56,4040,12,,,,4089.82,0
16405010,13:14:57,13:14:57,8084,13,,,,4608.04,0
16405010,13:15:28,13:15:28,7912,14,,,,4912.36,0
16405010,13:16:50,13:16:50,2837,15,,,,5221.43,0
16405010,13:17:22,13:17:22,2838,16,,,,5516.02,0
16405010,13:18:29,13:18:29,2839,17,,,,6260.92,0
16405010,13:20:31,13:20:31,10391,18,,,,7123.24,0
16405010,13:22:12,13:22:12,10395,19,,,,8136.2,0
16405010,13:23:00,13:23:00,8599,20,,,,8551.53,
16405010,13:23:17,13:23:17,8600,21,,,,8704.21,0
16405010,13:25:11,13:25:11,10646,22,,,,9237.26,0
16405010,13:26:22,13:26:22,10644,23,,,,9643.43,0
16405010,13:27:30,13:27:30,10642,24,,,,10201.42,0
16405010,13:28:34,13:28:34,10604,25,,,,10781.39,0
16405010,13:29:03,13:29:03,2878,26,,,,11070.88,0
16405010,13:29:36,13:29:36,2879,27,,,,11438.13,0
16405010,13:31:00,13:31:00,9527,28,,,,12449.79,
16405010,13:31:40,13:31:40,998,29,,,,12783.91,0
16405010,13:32:43,13:32:43,2842,30,,,,13346.16,0
16405010,13:33:13,13:33:13,2843,31,,,,13614.09,0
16405010,13:33:37,13:33:37,2844,32,,,,13817.06,0
16405010,13:34:23,13:34:23,2845,33,,,,14213.3,0
16405010,13:34:55,13:34:55,2846,34,,,,14484.53,0
16405010,13:35:30,13:35:30,2847,35,,,,14760.72,0
16405010,13:35:50,13:35:50,6648,36,,,,14961.21,0
16405010,13:36:11,13:36:11,2848,37,,,,15154.93,0
16405010,13:36:33,13:36:33,2849,38,,,,15342.29,0
16405010,13:37:12,13:37:12,2850,39,,,,15648.76,0
16405010,13:37:37,13:37:37,2851,40,,,,15894.12,0
16405010,13:38:00,13:38:00,618,41,,,,16066.93,
16405010,13:40:00,13:40:00,9531,42,,,,16821.75,
16405010,13:40:16,13:40:16,554,43,,,,17051.69,0
16405010,13:44:45,13:44:45,555,44,,,,21007.28,0
16405010,13:48:00,13:48:00,9654,45,,,,24211.19,
16405010,13:49:21,13:49:21,5870,46,,,,24999.1,0
16405010,13:53:00,13:53:00,2957,47,,,,27392.11,
16405010,14:03:00,14:03:00,10161,48,,,,30123.35,
16405010,14:11:00,14:11:00,2504,49,,,,34484.34,
16405010,14:14:01,14:14:01,10344,50,,,,35409.11,0
16405010,14:16:12,14:16:12,5730,51,,,,36017.37,0
16405010,14:20:00,14:20:00,9944,52,,1,,37064.14,
16405080,13:05:00,13:05:00,9668,1,,,1,0,
16405080,13:05:14,13:05:14,9667,2,,,,138.66,0
16405080,13:05:35,13:05:35,4034,3,,,,363.15,0
16405080,13:05:54,13:05:54,4035,4,,,,586.41,0
16405080,13:06:32,13:06:32,10436,5,,,,969.58,0
16405080,13:08:00,13:08:00,8628,6,,,,2032.87,
16405080,13:11:00,13:11:00,9673,7,,,,2581.1,
16405080,13:11:25,13:11:25,4036,8,,,,2813.4,0
16405080,13:12:07,13:12:07,9674,9,,,,3236.3,0
16405080,13:12:31,13:12:31,4038,10,,,,3390.08,0
16405080,13:13:24,13:13:24,4039,11,,,,3831.03,0
16405080,13:13:56,13:13:56,4040,12,,,,4089.82,0
16405080,13:14:57,13:14:57,8084,13,,,,4608.04,0
16405080,13:15:28,13:15:28,7912,14,,,,4912.36,0
16405080,13:16:50,13:16:50,2837,15,,,,5221.43,0
16405080,13:17:22,13:17:22,2838,16,,,,5516.02,0
16405080,13:18:29,13:18:29,2839,17,,,,6260.92,0
16405080,13:20:31,13:20:31,10391,18,,,,7123.24,0
16405080,13:22:12,13:22:12,10395,19,,,,8136.2,0
16405080,13:23:00,13:23:00,8599,20,,,,8551.53,
16405080,13:23:17,13:23:17,8600,21,,,,8704.21,0
16405080,13:25:11,13:25:11,10646,22,,,,9237.26,0
16405080,13:26:22,13:26:22,10644,23,,,,9643.43,0
16405080,13:27:30,13:27:30,10642,24,,,,10201.42,0
16405080,13:28:34,13:28:34,10604,25,,,,10781.39,0
16405080,13:29:03,13:29:03,2878,26,,,,11070.88,0
16405080,13:29:36,13:29:36,2879,27,,,,11438.13,0
16405080,13:31:00,13:31:00,9527,28,,,,12449.79,
16405080,13:31:40,13:31:40,998,29,,,,12783.91,0
16405080,13:32:43,13:32:43,2842,30,,,,13346.16,0
16405080,13:33:13,13:33:13,2843,31,,,,13614.09,0
16405080,13:33:37,13:33:37,2844,32,,,,13817.06,0
16405080,13:34:23,13:34:23,2845,33,,,,14213.3,0
16405080,13:34:55,13:34:55,2846,34,,,,14484.53,0
16405080,13:35:30,13:35:30,2847,35,,,,14760.72,0
16405080,13:35:50,13:35:50,6648,36,,,,14961.21,0
16405080,13:36:11,13:36:11,2848,37,,,,15154.93,0
16405080,13:36:33,13:36:33,2849,38,,,,15342.29,0
16405080,13:37:12,13:37:12,2850,39,,,,15648.76,0
16405080,13:37:37,13:37:37,2851,40,,,,15894.12,0
16405080,13:38:00,13:38:00,618,41,,,,16066.93,
16405080,13:40:00,13:40:00,9531,42,,,,16821.75,
16405080,13:40:16,13:40:16,554,43,,,,17051.69,0
16405080,13:44:45,13:44:45,555,44,,,,21007.28,0
16405080,13:48:00,13:48:00,9654,45,,,,24211.19,
16405080,13:49:21,13:49:21,5870,46,,,,24999.1,0
16405080,13:53:00,13:53:00,2957,47,,,,27392.11,
16405080,14:03:00,14:03:00,10161,48,,,,30123.35,
16405080,14:11:00,14:11:00,2504,49,,,,34484.34,
16405080,14:14:01,14:14:01,10344,50,,,,35409.11,0
16405080,14:16:12,14:16:12,5730,51,,,,36017.37,0
16405080,14:20:00,14:20:00,9944,52,,1,,37064.14,
16405110,13:05:00,13:05:00,9668,1,,,1,0,
16405110,13:05:14,13:05:14,9667,2,,,,138.66,0
16405110,13:05:35,13:05:35,4034,3,,,,363.15,0
16405110,13:05:54,13:05:54,4035,4,,,,586.41,0
16405110,13:06:32,13:06:32,10436,5,,,,969.58,0
16405110,13:08:00,13:08:00,8628,6,,,,2032.87,
16405110,13:11:00,13:11:00,9673,7,,,,2581.1,
16405110,13:11:25,13:11:25,4036,8,,,,2813.4,0
16405110,13:12:07,13:12:07,9674,9,,,,3236.3,0
16405110,13:12:31,13:12:31,4038,10,,,,3390.08,0
16405110,13:13:24,13:13:24,4039,11,,,,3831.03,0
16405110,13:13:56,13:13:56,4040,12,,,,4089.82,0
16405110,13:14:57,13:14:57,8084,13,,,,4608.04,0
16405110,13:15:28,13:15:28,7912,14,,,,4912.36,0
16405110,13:16:50,13:16:50,2837,15,,,,5221.43,0
16405110,13:17:22,13:17:22,2838,16,,,,5516.02,0
16405110,13:18:29,13:18:29,2839,17,,,,6260.92,0
16405110,13:20:31,13:20:31,10391,18,,,,7123.24,0
16405110,13:22:12,13:22:12,10395,19,,,,8136.2,0
16405110,13:23:00,13:23:00,8599,20,,,,8551.53,
16405110,13:23:17,13:23:17,8600,21,,,,8704.21,0
16405110,13:25:11,13:25:11,10646,22,,,,9237.26,0
16405110,13:26:22,13:26:22,10644,23,,,,9643.43,0
16405110,13:27:30,13:27:30,10642,24,,,,10201.42,0
16405110,13:28:34,13:28:34,10604,25,,,,10781.39,0
16405110,13:29:03,13:29:03,2878,26,,,,11070.88,0
16405110,13:29:36,13:29:36,2879,27,,,,11438.13,0
16405110,13:31:00,13:31:00,9527,28,,,,12449.79,
16405110,13:31:40,13:31:40,998,29,,,,12783.91,0
16405110,13:32:43,13:32:43,2842,30,,,,13346.16,0
16405110,13:33:13,13:33:13,2843,31,,,,13614.09,0
16405110,13:33:37,13:33:37,2844,32,,,,13817.06,0
16405110,13:34:23,13:34:23,2845,33,,,,14213.3,0
16405110,13:34:55,13:34:55,2846,34,,,,14484.53,0
16405110,13:35:30,13:35:30,2847,35,,,,14760.72,0
16405110,13:35:50,13:35:50,6648,36,,,,14961.21,0
16405110,13:36:11,13:36:11,2848,37,,,,15154.93,0
16405110,13:36:33,13:36:33,2849,38,,,,15342.29,0
16405110,13:37:12,13:37:12,2850,39,,,,15648.76,0
16405110,13:37:37,13:37:37,2851,40,,,,15894.12,0
16405110,13:38:00,13:38:00,618,41,,,,16066.93,
16405110,13:40:00,13:40:00,9531,42,,,,16821.75,
16405110,13:40:16,13:40:16,554,43,,,,17051.69,0
16405110,13:44:45,13:44:45,555,44,,,,21007.28,0
16405110,13:48:00,13:48:00,9654,45,,,,24211.19,
16405110,13:49:21,13:49:21,5870,46,,,,24999.1,0
16405110,13:53:00,13:53:00,2957,47,,,,27392.11,
16405110,14:03:00,14:03:00,10161,48,,,,30123.35,
16405110,14:11:00,14:11:00,2504,49,,,,34484.34,
16405110,14:14:01,14:14:01,10344,50,,,,35409.11,0
16405110,14:16:12,14:16:12,5730,51,,,,36017.37,0
16405110,14:20:00,14:20:00,9944,52,,1,,37064.14,
16494020,14:05:00,14:05:00,9668,1,,,1,0,
16494020,14:05:21,14:05:21,9667,2,,,,138.66,0
16494020,14:05:52,14:05:52,4034,3,,,,363.15,0
16494020,14:06:26,14:06:26,4035,4,,,,586.47,0
16494020,14:07:19,14:07:19,10436,5,,,,981.66,0
16494020,14:08:00,14:08:00,8622,6,,,,1292.2,
16494020,14:08:49,14:08:49,9675,7,,,,1728.15,0
16494020,14:09:42,14:09:42,8623,8,,,,2244.79,0
16494020,14:10:58,14:10:58,8084,9,,,,2935.06,0
16494020,14:11:33,14:11:33,7912,10,,,,3239.38,0
16494020,14:13:05,14:13:05,2837,11,,,,3548.45,0
16494020,14:13:41,14:13:41,2838,12,,,,3843.04,0
16494020,14:14:55,14:14:55,2839,13,,,,4592.5,0
16494020,14:17:14,14:17:14,10391,14,,,,5450.92,0
16494020,14:19:06,14:19:06,10395,15,,,,6464.03,0
16494020,14:20:00,14:20:00,8599,16,,,,6879.36,
16494020,14:20:19,14:20:19,8600,17,,,,7032.04,0
16494020,14:22:27,14:22:27,10646,18,,,,7565.09,0
16494020,14:23:48,14:23:48,10644,19,,,,7971.26,0
16494020,14:25:05,14:25:05,10642,20,,,,8529.26,0
16494020,14:26:17,14:26:17,10604,21,,,,9109.23,0
16494020,14:26:49,14:26:49,2878,22,,,,9398.72,0
16494020,14:27:26,14:27:26,2879,23,,,,9765.97,0
16494020,14:29:00,14:29:00,9527,24,,,,10777.63,
16494020,14:29:40,14:29:40,998,25,,,,11111.75,0
16494020,14:30:43,14:30:43,2842,26,,,,11674,0
16494020,14:31:13,14:31:13,2843,27,,,,11941.93,0
16494020,14:31:37,14:31:37,2844,28,,,,12144.9,0
16494020,14:32:23,14:32:23,2845,29,,,,12541.14,0
16494020,14:32:55,14:32:55,2846,30,,,,12812.37,0
16494020,14:33:30,14:33:30,2847,31,,,,13088.56,0
16494020,14:33:50,14:33:50,6648,32,,,,13289.05,0
16494020,14:34:11,14:34:11,2848,33,,,,13482.77,0
16494020,14:34:33,14:34:33,2849,34,,,,13670.13,0
16494020,14:35:12,14:35:12,2850,35,,,,13976.6,0
16494020,14:35:37,14:35:37,2851,36,,,,14221.96,0
16494020,14:36:00,14:36:00,618,37,,,,14394.77,
16494020,14:40:00,14:40:00,9531,38,,,,15149.62,
16494020,14:40:17,14:40:17,554,39,,,,15379.14,0
16494020,14:44:46,14:44:46,555,40,,,,19334.73,0
16494020,14:48:00,14:48:00,9654,41,,,,22538.64,
16494020,14:50:27,14:50:27,5870,42,,,,23326.55,0
16494020,14:57:00,14:57:00,2957,43,,,,25716.26,
16494020,15:05:00,15:05:00,5520,44,,,,28143.04,
16494020,15:10:50,15:10:50,9486,45,,,,32021.08,0
16494020,15:11:45,15:11:45,10344,46,,,,32677.41,0
16494020,15:12:21,15:12:21,5730,47,,,,33277.89,0
16494020,15:14:00,15:14:00,9944,48,,1,,34330.24,
16494030,14:05:00,14:05:00,9668,1,,,1,0,
16494030,14:05:21,14:05:21,9667,2,,,,138.66,0
16494030,14:05:52,14:05:52,4034,3,,,,363.15,0
16494030,14:06:26,14:06:26,4035,4,,,,586.47,0
16494030,14:07:19,14:07:19,10436,5,,,,981.66,0
16494030,14:08:00,14:08:00,8622,6,,,,1292.2,
16494030,14:08:49,14:08:49,9675,7,,,,1728.15,0
16494030,14:09:42,14:09:42,8623,8,,,,2244.79,0
16494030,14:10:58,14:10:58,8084,9,,,,2935.06,0
16494030,14:11:33,14:11:33,7912,10,,,,3239.38,0
16494030,14:13:05,14:13:05,2837,11,,,,3548.45,0
16494030,14:13:41,14:13:41,2838,12,,,,3843.04,0
16494030,14:14:55,14:14:55,2839,13,,,,4592.5,0
16494030,14:17:14,14:17:14,10391,14,,,,5450.92,0
16494030,14:19:06,14:19:06,10395,15,,,,6464.03,0
16494030,14:20:00,14:20:00,8599,16,,,,6879.36,
16494030,14:20:19,14:20:19,8600,17,,,,7032.04,0
16494030,14:22:27,14:22:27,10646,18,,,,7565.09,0
16494030,14:23:48,14:23:48,10644,19,,,,7971.26,0
16494030,14:25:05,14:25:05,10642,20,,,,8529.26,0
16494030,14:26:17,14:26:17,10604,21,,,,9109.23,0
16494030,14:26:49,14:26:49,2878,22,,,,9398.72,0
16494030,14:27:26,14:27:26,2879,23,,,,9765.97,0
16494030,14:29:00,14:29:00,9527,24,,,,10777.63,
16494030,14:29:40,14:29:40,998,25,,,,11111.75,0
16494030,14:30:43,14:30:43,2842,26,,,,11674,0
16494030,14:31:13,14:31:13,2843,27,,,,11941.93,0
16494030,14:31:37,14:31:37,2844,28,,,,12144.9,0
16494030,14:32:23,14:32:23,2845,29,,,,12541.14,0
16494030,14:32:55,14:32:55,2846,30,,,,12812.37,0
16494030,14:33:30,14:33:30,2847,31,,,,13088.56,0
16494030,14:33:50,14:33:50,6648,32,,,,13289.05,0
16494030,14:34:11,14:34:11,2848,33,,,,13482.77,0
16494030,14:34:33,14:34:33,2849,34,,,,13670.13,0
16494030,14:35:12,14:35:12,2850,35,,,,13976.6,0
16494030,14:35:37,14:35:37,2851,36,,,,14221.96,0
16494030,14:36:00,14:36:00,618,37,,,,14394.77,
16494030,14:40:00,14:40:00,9531,38,,,,15149.62,
16494030,14:40:17,14:40:17,554,39,,,,15379.14,0
16494030,14:44:46,14:44:46,555,40,,,,19334.73,0
16494030,14:48:00,14:48:00,9654,41,,,,22538.64,
16494030,14:50:27,14:50:27,5870,42,,,,23326.55,0
16494030,14:57:00,14:57:00,2957,43,,,,25716.26,
16494030,15:05:00,15:05:00,5520,44,,,,28143.04,
16494030,15:10:50,15:10:50,9486,45,,,,32021.08,0
16494030,15:11:45,15:11:45,10344,46,,,,32677.41,0
16494030,15:12:21,15:12:21,5730,47,,,,33277.89,0
16494030,15:14:00,15:14:00,9944,48,,1,,34330.24,
16494040,14:05:00,14:05:00,9668,1,,,1,0,
16494040,14:05:21,14:05:21,9667,2,,,,138.66,0
16494040,14:05:52,14:05:52,4034,3,,,,363.15,0
16494040,14:06:26,14:06:26,4035,4,,,,586.47,0
16494040,14:07:19,14:07:19,10436,5,,,,981.66,0
16494040,14:08:00,14:08:00,8622,6,,,,1292.2,
16494040,14:08:49,14:08:49,9675,7,,,,1728.15,0
16494040,14:09:42,14:09:42,8623,8,,,,2244.79,0
16494040,14:10:58,14:10:58,8084,9,,,,2935.06,0
16494040,14:11:33,14:11:33,7912,10,,,,3239.38,0
16494040,14:13:05,14:13:05,2837,11,,,,3548.45,0
16494040,14:13:41,14:13:41,2838,12,,,,3843.04,0
16494040,14:14:55,14:14:55,2839,13,,,,4592.5,0
16494040,14:17:14,14:17:14,10391,14,,,,5450.92,0
16494040,14:19:06,14:19:06,10395,15,,,,6464.03,0
16494040,14:20:00,14:20:00,8599,16,,,,6879.36,
16494040,14:20:19,14:20:19,8600,17,,,,7032.04,0
16494040,14:22:27,14:22:27,10646,18,,,,7565.09,0
16494040,14:23:48,14:23:48,10644,19,,,,7971.26,0
16494040,14:25:05,14:25:05,10642,20,,,,8529.26,0
16494040,14:26:17,14:26:17,10604,21,,,,9109.23,0
16494040,14:26:49,14:26:49,2878,22,,,,9398.72,0
16494040,14:27:26,14:27:26,2879,23,,,,9765.97,0
16494040,14:29:00,14:29:00,9527,24,,,,10777.63,
16494040,14:29:40,14:29:40,998,25,,,,11111.75,0
16494040,14:30:43,14:30:43,2842,26,,,,11674,0
16494040,14:31:13,14:31:13,2843,27,,,,11941.93,0
16494040,14:31:37,14:31:37,2844,28,,,,12144.9,0
16494040,14:32:23,14:32:23,2845,29,,,,12541.14,0
16494040,14:32:55,14:32:55,2846,30,,,,12812.37,0
16494040,14:33:30,14:33:30,2847,31,,,,13088.56,0
16494040,14:33:50,14:33:50,6648,32,,,,13289.05,0
16494040,14:34:11,14:34:11,2848,33,,,,13482.77,0
16494040,14:34:33,14:34:33,2849,34,,,,13670.13,0
16494040,14:35:12,14:35:12,2850,35,,,,13976.6,0
16494040,14:35:37,14:35:37,2851,36,,,,14221.96,0
16494040,14:36:00,14:36:00,618,37,,,,14394.77,
16494040,14:40:00,14:40:00,9531,38,,,,15149.62,
16494040,14:40:17,14:40:17,554,39,,,,15379.14,0
16494040,14:44:46,14:44:46,555,40,,,,19334.73,0
16494040,14:48:00,14:48:00,9654,41,,,,22538.64,
16494040,14:50:27,14:50:27,5870,42,,,,23326.55,0
16494040,14:57:00,14:57:00,2957,43,,,,25716.26,
16494040,15:05:00,15:05:00,5520,44,,,,28143.04,
16494040,15:10:50,15:10:50,9486,45,,,,32021.08,0
16494040,15:11:45,15:11:45,10344,46,,,,32677.41,0
16494040,15:12:21,15:12:21,5730,47,,,,33277.89,0
16494040,15:14:00,15:14:00,9944,48,,1,,34330.24,
16494050,14:05:00,14:05:00,9668,1,,,1,0,
16494050,14:05:21,14:05:21,9667,2,,,,138.66,0
16494050,14:05:52,14:05:52,4034,3,,,,363.15,0
16494050,14:06:26,14:06:26,4035,4,,,,586.47,0
16494050,14:07:19,14:07:19,10436,5,,,,981.66,0
16494050,14:08:00,14:08:00,8622,6,,,,1292.2,
16494050,14:08:49,14:08:49,9675,7,,,,1728.15,0
16494050,14:09:42,14:09:42,8623,8,,,,2244.79,0
16494050,14:10:58,14:10:58,8084,9,,,,2935.06,0
16494050,14:11:33,14:11:33,7912,10,,,,3239.38,0
16494050,14:13:05,14:13:05,2837,11,,,,3548.45,0
16494050,14:13:41,14:13:41,2838,12,,,,3843.04,0
16494050,14:14:55,14:14:55,2839,13,,,,4592.5,0
16494050,14:17:14,14:17:14,10391,14,,,,5450.92,0
16494050,14:19:06,14:19:06,10395,15,,,,6464.03,0
16494050,14:20:00,14:20:00,8599,16,,,,6879.36,
16494050,14:20:19,14:20:19,8600,17,,,,7032.04,0
16494050,14:22:27,14:22:27,10646,18,,,,7565.09,0
16494050,14:23:48,14:23:48,10644,19,,,,7971.26,0
16494050,14:25:05,14:25:05,10642,20,,,,8529.26,0
16494050,14:26:17,14:26:17,10604,21,,,,9109.23,0
16494050,14:26:49,14:26:49,2878,22,,,,9398.72,0
16494050,14:27:26,14:27:26,2879,23,,,,9765.97,0
16494050,14:29:00,14:29:00,9527,24,,,,10777.63,
16494050,14:29:40,14:29:40,998,25,,,,11111.75,0
16494050,14:30:43,14:30:43,2842,26,,,,11674,0
16494050,14:31:13,14:31:13,2843,27,,,,11941.93,0
16494050,14:31:37,14:31:37,2844,28,,,,12144.9,0
16494050,14:32:23,14:32:23,2845,29,,,,12541.14,0
16494050,14:32:55,14:32:55,2846,30,,,,12812.37,0
16494050,14:33:30,14:33:30,2847,31,,,,13088.56,0
16494050,14:33:50,14:33:50,6648,32,,,,13289.05,0
16494050,14:34:11,14:34:11,2848,33,,,,13482.77,0
16494050,14:34:33,14:34:33,2849,34,,,,13670.13,0
16494050,14:35:12,14:35:12,2850,35,,,,13976.6,0
16494050,14:35:37,14:35:37,2851,36,,,,14221.96,0
16494050,14:36:00,14:36:00,618,37,,,,14394.77,
16494050,14:40:00,14:40:00,9531,38,,,,15149.62,
16494050,14:40:17,14:40:17,554,39,,,,15379.14,0
16494050,14:44:46,14:44:46,555,40,,,,19334.73,0
16494050,14:48:00,14:48:00,9654,41,,,,22538.64,
16494050,14:50:27,14:50:27,5870,42,,,,23326.55,0
16494050,14:57:00,14:57:00,2957,43,,,,25716.26,
16494050,15:05:00,15:05:00,5520,44,,,,28143.04,
16494050,15:10:50,15:10:50,9486,45,,,,32021.08,0
16494050,15:11:45,15:11:45,10344,46,,,,32677.41,0
16494050,15:12:21,15:12:21,5730,47,,,,33277.89,0
16494050,15:14:00,15:14:00,9944,48,,1,,34330.24,
16494060,14:05:00,14:05:00,9668,1,,,1,0,
16494060,14:05:21,14:05:21,9667,2,,,,138.66,0
16494060,14:05:52,14:05:52,4034,3,,,,363.15,0
16494060,14:06:26,14:06:26,4035,4,,,,586.47,0
16494060,14:07:19,14:07:19,10436,5,,,,981.66,0
16494060,14:08:00,14:08:00,8622,6,,,,1292.2,
16494060,14:08:49,14:08:49,9675,7,,,,1728.15,0
16494060,14:09:42,14:09:42,8623,8,,,,2244.79,0
16494060,14:10:58,14:10:58,8084,9,,,,2935.06,0
16494060,14:11:33,14:11:33,7912,10,,,,3239.38,0
16494060,14:13:05,14:13:05,2837,11,,,,3548.45,0
16494060,14:13:41,14:13:41,2838,12,,,,3843.04,0
16494060,14:14:55,14:14:55,2839,13,,,,4592.5,0
16494060,14:17:14,14:17:14,10391,14,,,,5450.92,0
16494060,14:19:06,14:19:06,10395,15,,,,6464.03,0
16494060,14:20:00,14:20:00,8599,16,,,,6879.36,
16494060,14:20:19,14:20:19,8600,17,,,,7032.04,0
16494060,14:22:27,14:22:27,10646,18,,,,7565.09,0
16494060,14:23:48,14:23:48,10644,19,,,,7971.26,0
16494060,14:25:05,14:25:05,10642,20,,,,8529.26,0
16494060,14:26:17,14:26:17,10604,21,,,,9109.23,0
16494060,14:26:49,14:26:49,2878,22,,,,9398.72,0
16494060,14:27:26,14:27:26,2879,23,,,,9765.97,0
16494060,14:29:00,14:29:00,9527,24,,,,10777.63,
16494060,14:29:40,14:29:40,998,25,,,,11111.75,0
16494060,14:30:43,14:30:43,2842,26,,,,11674,0
16494060,14:31:13,14:31:13,2843,27,,,,11941.93,0
16494060,14:31:37,14:31:37,2844,28,,,,12144.9,0
16494060,14:32:23,14:32:23,2845,29,,,,12541.14,0
16494060,14:32:55,14:32:55,2846,30,,,,12812.37,0
16494060,14:33:30,14:33:30,2847,31,,,,13088.56,0
16494060,14:33:50,14:33:50,6648,32,,,,13289.05,0
16494060,14:34:11,14:34:11,2848,33,,,,13482.77,0
16494060,14:34:33,14:34:33,2849,34,,,,13670.13,0
16494060,14:35:12,14:35:12,2850,35,,,,13976.6,0
16494060,14:35:37,14:35:37,2851,36,,,,14221.96,0
16494060,14:36:00,14:36:00,618,37,,,,14394.77,
16494060,14:40:00,14:40:00,9531,38,,,,15149.62,
16494060,14:40:17,14:40:17,554,39,,,,15379.14,0
16494060,14:44:46,14:44:46,555,40,,,,19334.73,0
16494060,14:48:00,14:48:00,9654,41,,,,22538.64,
16494060,14:50:27,14:50:27,5870,42,,,,23326.55,0
16494060,14:57:00,14:57:00,2957,43,,,,25716.26,
16494060,15:05:00,15:05:00,5520,44,,,,28143.04,
16494060,15:10:50,15:10:50,9486,45,,,,32021.08,0
16494060,15:11:45,15:11:45,10344,46,,,,32677.41,0
16494060,15:12:21,15:12:21,5730,47,,,,33277.89,0
16494060,15:14:00,15:14:00,9944,48,,1,,34330.24,
16494090,14:05:00,14:05:00,9668,1,,,1,0,
16494090,14:05:21,14:05:21,9667,2,,,,138.66,0
16494090,14:05:52,14:05:52,4034,3,,,,363.15,0
16494090,14:06:26,14:06:26,4035,4,,,,586.47,0
16494090,14:07:19,14:07:19,10436,5,,,,981.66,0
16494090,14:08:00,14:08:00,8622,6,,,,1292.2,
16494090,14:08:49,14:08:49,9675,7,,,,1728.15,0
16494090,14:09:42,14:09:42,8623,8,,,,2244.79,0
16494090,14:10:58,14:10:58,8084,9,,,,2935.06,0
16494090,14:11:33,14:11:33,7912,10,,,,3239.38,0
16494090,14:13:05,14:13:05,2837,11,,,,3548.45,0
16494090,14:13:41,14:13:41,2838,12,,,,3843.04,0
16494090,14:14:55,14:14:55,2839,13,,,,4592.5,0
16494090,14:17:14,14:17:14,10391,14,,,,5450.92,0
16494090,14:19:06,14:19:06,10395,15,,,,6464.03,0
16494090,14:20:00,14:20:00,8599,16,,,,6879.36,
16494090,14:20:19,14:20:19,8600,17,,,,7032.04,0
16494090,14:22:27,14:22:27,10646,18,,,,7565.09,0
16494090,14:23:48,14:23:48,10644,19,,,,7971.26,0
16494090,14:25:05,14:25:05,10642,20,,,,8529.26,0
16494090,14:26:17,14:26:17,10604,21,,,,9109.23,0
16494090,14:26:49,14:26:49,2878,22,,,,9398.72,0
16494090,14:27:26,14:27:26,2879,23,,,,9765.97,0
16494090,14:29:00,14:29:00,9527,24,,,,10777.63,
16494090,14:29:40,14:29:40,998,25,,,,11111.75,0
16494090,14:30:43,14:30:43,2842,26,,,,11674,0
16494090,14:31:13,14:31:13,2843,27,,,,11941.93,0
16494090,14:31:37,14:31:37,2844,28,,,,12144.9,0
16494090,14:32:23,14:32:23,2845,29,,,,12541.14,0
16494090,14:32:55,14:32:55,2846,30,,,,12812.37,0
16494090,14:33:30,14:33:30,2847,31,,,,13088.56,0
16494090,14:33:50,14:33:50,6648,32,,,,13289.05,0
16494090,14:34:11,14:34:11,2848,33,,,,13482.77,0
16494090,14:34:33,14:34:33,2849,34,,,,13670.13,0
16494090,14:35:12,14:35:12,2850,35,,,,13976.6,0
16494090,14:35:37,14:35:37,2851,36,,,,14221.96,0
16494090,14:36:00,14:36:00,618,37,,,,14394.77,
16494090,14:40:00,14:40:00,9531,38,,,,15149.62,
16494090,14:40:17,14:40:17,554,39,,,,15379.14,0
16494090,14:44:46,14:44:46,555,40,,,,19334.73,0
16494090,14:48:00,14:48:00,9654,41,,,,22538.64,
16494090,14:50:27,14:50:27,5870,42,,,,23326.55,0
16494090,14:57:00,14:57:00,2957,43,,,,25716.26,
16494090,15:05:00,15:05:00,5520,44,,,,28143.04,
16494090,15:10:50,15:10:50,9486,45,,,,32021.08,0
16494090,15:11:45,15:11:45,10344,46,,,,32677.41,0
16494090,15:12:21,15:12:21,5730,47,,,,33277.89,0
16494090,15:14:00,15:14:00,9944,48,,1,,34330.24,
16587010,10:35:00,10:35:00,9668,1,,,1,0,
16587010,10:35:14,10:35:14,9667,2,,,,138.66,0
16587010,10:35:35,10:35:35,4034,3,,,,363.15,0
16587010,10:35:54,10:35:54,4035,4,,,,586.41,0
16587010,10:36:32,10:36:32,10436,5,,,,969.58,0
16587010,10:38:00,10:38:00,8628,6,,,,2032.87,
16587010,10:41:00,10:41:00,9673,7,,,,2581.1,
16587010,10:41:25,10:41:25,4036,8,,,,2813.4,0
16587010,10:42:07,10:42:07,9674,9,,,,3236.3,0
16587010,10:42:31,10:42:31,4038,10,,,,3390.08,0
16587010,10:43:24,10:43:24,4039,11,,,,3831.03,0
16587010,10:43:56,10:43:56,4040,12,,,,4089.82,0
16587010,10:44:57,10:44:57,8084,13,,,,4608.04,0
16587010,10:45:28,10:45:28,7912,14,,,,4912.36,0
16587010,10:46:50,10:46:50,2837,15,,,,5221.43,0
16587010,10:47:22,10:47:22,2838,16,,,,5516.02,0
16587010,10:48:29,10:48:29,2839,17,,,,6260.92,0
16587010,10:50:31,10:50:31,10391,18,,,,7123.24,0
16587010,10:52:12,10:52:12,10395,19,,,,8136.2,0
16587010,10:53:00,10:53:00,8599,20,,,,8551.53,
16587010,10:53:17,10:53:17,8600,21,,,,8704.21,0
16587010,10:55:11,10:55:11,10646,22,,,,9237.26,0
16587010,10:56:22,10:56:22,10644,23,,,,9643.43,0
16587010,10:57:30,10:57:30,10642,24,,,,10201.42,0
16587010,10:58:34,10:58:34,10604,25,,,,10781.39,0
16587010,10:59:03,10:59:03,2878,26,,,,11070.88,0
16587010,10:59:36,10:59:36,2879,27,,,,11438.13,0
16587010,11:01:00,11:01:00,9527,28,,,,12449.79,
16587010,11:01:34,11:01:34,998,29,,,,12783.91,0
16587010,11:02:29,11:02:29,2842,30,,,,13346.16,0
16587010,11:02:54,11:02:54,2843,31,,,,13614.09,0
16587010,11:03:14,11:03:14,2844,32,,,,13817.06,0
16587010,11:03:54,11:03:54,2845,33,,,,14213.3,0
16587010,11:04:22,11:04:22,2846,34,,,,14484.53,0
16587010,11:04:51,11:04:51,2847,35,,,,14760.72,0
16587010,11:05:09,11:05:09,6648,36,,,,14961.21,0
16587010,11:05:27,11:05:27,2848,37,,,,15154.93,0
16587010,11:05:46,11:05:46,2849,38,,,,15342.29,0
16587010,11:06:19,11:06:19,2850,39,,,,15648.76,0
16587010,11:06:40,11:06:40,2851,40,,,,15894.12,0
16587010,11:07:00,11:07:00,618,41,,,,16066.93,
16587010,11:09:00,11:09:00,9531,42,,,,16821.75,
16587010,11:09:16,11:09:16,554,43,,,,17051.69,0
16587010,11:13:45,11:13:45,555,44,,,,21007.28,0
16587010,11:17:00,11:17:00,9654,45,,,,24211.19,
16587010,11:18:21,11:18:21,5870,46,,,,24999.1,0
16587010,11:22:00,11:22:00,2957,47,,,,27392.11,
16587010,11:32:00,11:32:00,10161,48,,,,30123.35,
16587010,11:40:00,11:40:00,2504,49,,,,34484.34,
16587010,11:43:01,11:43:01,10344,50,,,,35409.11,0
16587010,11:45:12,11:45:12,5730,51,,,,36017.37,0
16587010,11:49:00,11:49:00,9944,52,,1,,37064.14,
16587080,10:35:00,10:35:00,9668,1,,,1,0,
16587080,10:35:14,10:35:14,9667,2,,,,138.66,0
16587080,10:35:35,10:35:35,4034,3,,,,363.15,0
16587080,10:35:54,10:35:54,4035,4,,,,586.41,0
16587080,10:36:32,10:36:32,10436,5,,,,969.58,0
16587080,10:38:00,10:38:00,8628,6,,,,2032.87,
16587080,10:41:00,10:41:00,9673,7,,,,2581.1,
16587080,10:41:25,10:41:25,4036,8,,,,2813.4,0
16587080,10:42:07,10:42:07,9674,9,,,,3236.3,0
16587080,10:42:31,10:42:31,4038,10,,,,3390.08,0
16587080,10:43:24,10:43:24,4039,11,,,,3831.03,0
16587080,10:43:56,10:43:56,4040,12,,,,4089.82,0
16587080,10:44:57,10:44:57,8084,13,,,,4608.04,0
16587080,10:45:28,10:45:28,7912,14,,,,4912.36,0
16587080,10:46:50,10:46:50,2837,15,,,,5221.43,0
16587080,10:47:22,10:47:22,2838,16,,,,5516.02,0
16587080,10:48:29,10:48:29,2839,17,,,,6260.92,0
16587080,10:50:31,10:50:31,10391,18,,,,7123.24,0
16587080,10:52:12,10:52:12,10395,19,,,,8136.2,0
16587080,10:53:00,10:53:00,8599,20,,,,8551.53,
16587080,10:53:17,10:53:17,8600,21,,,,8704.21,0
16587080,10:55:11,10:55:11,10646,22,,,,9237.26,0
16587080,10:56:22,10:56:22,10644,23,,,,9643.43,0
16587080,10:57:30,10:57:30,10642,24,,,,10201.42,0
16587080,10:58:34,10:58:34,10604,25,,,,10781.39,0
16587080,10:59:03,10:59:03,2878,26,,,,11070.88,0
16587080,10:59:36,10:59:36,2879,27,,,,11438.13,0
16587080,11:01:00,11:01:00,9527,28,,,,12449.79,
16587080,11:01:34,11:01:34,998,29,,,,12783.91,0
16587080,11:02:29,11:02:29,2842,30,,,,13346.16,0
16587080,11:02:54,11:02:54,2843,31,,,,13614.09,0
16587080,11:03:14,11:03:14,2844,32,,,,13817.06,0
16587080,11:03:54,11:03:54,2845,33,,,,14213.3,0
16587080,11:04:22,11:04:22,2846,34,,,,14484.53,0
16587080,11:04:51,11:04:51,2847,35,,,,14760.72,0
16587080,11:05:09,11:05:09,6648,36,,,,14961.21,0
16587080,11:05:27,11:05:27,2848,37,,,,15154.93,0
16587080,11:05:46,11:05:46,2849,38,,,,15342.29,0
16587080,11:06:19,11:06:19,2850,39,,,,15648.76,0
16587080,11:06:40,11:06:40,2851,40,,,,15894.12,0
16587080,11:07:00,11:07:00,618,41,,,,16066.93,
16587080,11:09:00,11:09:00,9531,42,,,,16821.75,
16587080,11:09:16,11:09:16,554,43,,,,17051.69,0
16587080,11:13:45,11:13:45,555,44,,,,21007.28,0
16587080,11:17:00,11:17:00,9654,45,,,,24211.19,
16587080,11:18:21,11:18:21,5870,46,,,,24999.1,0
16587080,11:22:00,11:22:00,2957,47,,,,27392.11,
16587080,11:32:00,11:32:00,10161,48,,,,30123.35,
16587080,11:40:00,11:40:00,2504,49,,,,34484.34,
16587080,11:43:01,11:43:01,10344,50,,,,35409.11,0
16587080,11:45:12,11:45:12,5730,51,,,,36017.37,0
16587080,11:49:00,11:49:00,9944,52,,1,,37064.14,
16587110,10:35:00,10:35:00,9668,1,,,1,0,
16587110,10:35:14,10:35:14,9667,2,,,,138.66,0
16587110,10:35:35,10:35:35,4034,3,,,,363.15,0
16587110,10:35:54,10:35:54,4035,4,,,,586.41,0
16587110,10:36:32,10:36:32,10436,5,,,,969.58,0
16587110,10:38:00,10:38:00,8628,6,,,,2032.87,
16587110,10:41:00,10:41:00,9673,7,,,,2581.1,
16587110,10:41:25,10:41:25,4036,8,,,,2813.4,0
16587110,10:42:07,10:42:07,9674,9,,,,3236.3,0
16587110,10:42:31,10:42:31,4038,10,,,,3390.08,0
16587110,10:43:24,10:43:24,4039,11,,,,3831.03,0
16587110,10:43:56,10:43:56,4040,12,,,,4089.82,0
16587110,10:44:57,10:44:57,8084,13,,,,4608.04,0
16587110,10:45:28,10:45:28,7912,14,,,,4912.36,0
16587110,10:46:50,10:46:50,2837,15,,,,5221.43,0
16587110,10:47:22,10:47:22,2838,16,,,,5516.02,0
16587110,10:48:29,10:48:29,2839,17,,,,6260.92,0
16587110,10:50:31,10:50:31,10391,18,,,,7123.24,0
16587110,10:52:12,10:52:12,10395,19,,,,8136.2,0
16587110,10:53:00,10:53:00,8599,20,,,,8551.53,
16587110,10:53:17,10:53:17,8600,21,,,,8704.21,0
16587110,10:55:11,10:55:11,10646,22,,,,9237.26,0
16587110,10:56:22,10:56:22,10644,23,,,,9643.43,0
16587110,10:57:30,10:57:30,10642,24,,,,10201.42,0
16587110,10:58:34,10:58:34,10604,25,,,,10781.39,0
16587110,10:59:03,10:59:03,2878,26,,,,11070.88,0
16587110,10:59:36,10:59:36,2879,27,,,,11438.13,0
16587110,11:01:00,11:01:00,9527,28,,,,12449.79,
16587110,11:01:34,11:01:34,998,29,,,,12783.91,0
16587110,11:02:29,11:02:29,2842,30,,,,13346.16,0
16587110,11:02:54,11:02:54,2843,31,,,,13614.09,0
16587110,11:03:14,11:03:14,2844,32,,,,13817.06,0
16587110,11:03:54,11:03:54,2845,33,,,,14213.3,0
16587110,11:04:22,11:04:22,2846,34,,,,14484.53,0
16587110,11:04:51,11:04:51,2847,35,,,,14760.72,0
16587110,11:05:09,11:05:09,6648,36,,,,14961.21,0
16587110,11:05:27,11:05:27,2848,37,,,,15154.93,0
16587110,11:05:46,11:05:46,2849,38,,,,15342.29,0
16587110,11:06:19,11:06:19,2850,39,,,,15648.76,0
16587110,11:06:40,11:06:40,2851,40,,,,15894.12,0
16587110,11:07:00,11:07:00,618,41,,,,16066.93,
16587110,11:09:00,11:09:00,9531,42,,,,16821.75,
16587110,11:09:16,11:09:16,554,43,,,,17051.69,0
16587110,11:13:45,11:13:45,555,44,,,,21007.28,0
16587110,11:17:00,11:17:00,9654,45,,,,24211.19,
16587110,11:18:21,11:18:21,5870,46,,,,24999.1,0
16587110,11:22:00,11:22:00,2957,47,,,,27392.11,
16587110,11:32:00,11:32:00,10161,48,,,,30123.35,
16587110,11:40:00,11:40:00,2504,49,,,,34484.34,
16587110,11:43:01,11:43:01,10344,50,,,,35409.11,0
16587110,11:45:12,11:45:12,5730,51,,,,36017.37,0
16587110,11:49:00,11:49:00,9944,52,,1,,37064.14,
16667070,19:45:00,19:45:00,9668,1,,,1,0,
16667070,19:45:14,19:45:14,9667,2,,,,138.66,0
16667070,19:45:35,19:45:35,4034,3,,,,363.15,0
16667070,19:45:54,19:45:54,4035,4,,,,586.41,0
16667070,19:46:32,19:46:32,10436,5,,,,969.58,0
16667070,19:48:00,19:48:00,8628,6,,,,2032.87,
16667070,19:51:00,19:51:00,9673,7,,,,2581.1,
16667070,19:51:25,19:51:25,4036,8,,,,2813.4,0
16667070,19:52:07,19:52:07,9674,9,,,,3236.3,0
16667070,19:52:31,19:52:31,4038,10,,,,3390.08,0
16667070,19:53:24,19:53:24,4039,11,,,,3831.03,0
16667070,19:53:56,19:53:56,4040,12,,,,4089.82,0
16667070,19:54:57,19:54:57,8084,13,,,,4608.04,0
16667070,19:55:28,19:55:28,7912,14,,,,4912.36,0
16667070,19:56:50,19:56:50,2837,15,,,,5221.43,0
16667070,19:57:22,19:57:22,2838,16,,,,5516.02,0
16667070,19:58:29,19:58:29,2839,17,,,,6260.92,0
16667070,20:00:31,20:00:31,10391,18,,,,7123.24,0
16667070,20:02:12,20:02:12,10395,19,,,,8136.2,0
16667070,20:03:00,20:03:00,8599,20,,,,8551.53,
16667070,20:03:17,20:03:17,8600,21,,,,8704.21,0
16667070,20:05:11,20:05:11,10646,22,,,,9237.26,0
16667070,20:06:22,20:06:22,10644,23,,,,9643.43,0
16667070,20:07:30,20:07:30,10642,24,,,,10201.42,0
16667070,20:08:34,20:08:34,10604,25,,,,10781.39,0
16667070,20:09:03,20:09:03,2878,26,,,,11070.88,0
16667070,20:09:36,20:09:36,2879,27,,,,11438.13,0
16667070,20:11:00,20:11:00,9527,28,,,,12449.79,
16667070,20:11:34,20:11:34,998,29,,,,12783.91,0
16667070,20:12:29,20:12:29,2842,30,,,,13346.16,0
16667070,20:12:54,20:12:54,2843,31,,,,13614.09,0
16667070,20:13:14,20:13:14,2844,32,,,,13817.06,0
16667070,20:13:54,20:13:54,2845,33,,,,14213.3,0
16667070,20:14:22,20:14:22,2846,34,,,,14484.53,0
16667070,20:14:51,20:14:51,2847,35,,,,14760.72,0
16667070,20:15:09,20:15:09,6648,36,,,,14961.21,0
16667070,20:15:27,20:15:27,2848,37,,,,15154.93,0
16667070,20:15:46,20:15:46,2849,38,,,,15342.29,0
16667070,20:16:19,20:16:19,2850,39,,,,15648.76,0
16667070,20:16:40,20:16:40,2851,40,,,,15894.12,0
16667070,20:17:00,20:17:00,618,41,,,,16066.93,
16667070,20:19:00,20:19:00,9531,42,,,,16821.75,
16667070,20:19:16,20:19:16,554,43,,,,17051.69,0
16667070,20:23:45,20:23:45,555,44,,,,21007.28,0
16667070,20:27:00,20:27:00,9654,45,,,,24211.19,
16667070,20:28:21,20:28:21,5870,46,,,,24999.1,0
16667070,20:32:00,20:32:00,2957,47,,,,27392.11,
16667070,20:42:00,20:42:00,10161,48,,,,30123.35,
16667070,20:50:00,20:50:00,2504,49,,,,34484.34,
16667070,20:52:41,20:52:41,10344,50,,,,35409.11,0
16667070,20:54:37,20:54:37,5730,51,,,,36017.37,0
16667070,20:58:00,20:58:00,9944,52,,1,,37064.14,
16667100,19:45:00,19:45:00,9668,1,,,1,0,
16667100,19:45:14,19:45:14,9667,2,,,,138.66,0
16667100,19:45:35,19:45:35,4034,3,,,,363.15,0
16667100,19:45:54,19:45:54,4035,4,,,,586.41,0
16667100,19:46:32,19:46:32,10436,5,,,,969.58,0
16667100,19:48:00,19:48:00,8628,6,,,,2032.87,
16667100,19:51:00,19:51:00,9673,7,,,,2581.1,
16667100,19:51:25,19:51:25,4036,8,,,,2813.4,0
16667100,19:52:07,19:52:07,9674,9,,,,3236.3,0
16667100,19:52:31,19:52:31,4038,10,,,,3390.08,0
16667100,19:53:24,19:53:24,4039,11,,,,3831.03,0
16667100,19:53:56,19:53:56,4040,12,,,,4089.82,0
16667100,19:54:57,19:54:57,8084,13,,,,4608.04,0
16667100,19:55:28,19:55:28,7912,14,,,,4912.36,0
16667100,19:56:50,19:56:50,2837,15,,,,5221.43,0
16667100,19:57:22,19:57:22,2838,16,,,,5516.02,0
16667100,19:58:29,19:58:29,2839,17,,,,6260.92,0
16667100,20:00:31,20:00:31,10391,18,,,,7123.24,0
16667100,20:02:12,20:02:12,10395,19,,,,8136.2,0
16667100,20:03:00,20:03:00,8599,20,,,,8551.53,
16667100,20:03:17,20:03:17,8600,21,,,,8704.21,0
16667100,20:05:11,20:05:11,10646,22,,,,9237.26,0
16667100,20:06:22,20:06:22,10644,23,,,,9643.43,0
16667100,20:07:30,20:07:30,10642,24,,,,10201.42,0
16667100,20:08:34,20:08:34,10604,25,,,,10781.39,0
16667100,20:09:03,20:09:03,2878,26,,,,11070.88,0
16667100,20:09:36,20:09:36,2879,27,,,,11438.13,0
16667100,20:11:00,20:11:00,9527,28,,,,12449.79,
16667100,20:11:34,20:11:34,998,29,,,,12783.91,0
16667100,20:12:29,20:12:29,2842,30,,,,13346.16,0
16667100,20:12:54,20:12:54,2843,31,,,,13614.09,0
16667100,20:13:14,20:13:14,2844,32,,,,13817.06,0
16667100,20:13:54,20:13:54,2845,33,,,,14213.3,0
16667100,20:14:22,20:14:22,2846,34,,,,14484.53,0
16667100,20:14:51,20:14:51,2847,35,,,,14760.72,0
16667100,20:15:09,20:15:09,6648,36,,,,14961.21,0
16667100,20:15:27,20:15:27,2848,37,,,,15154.93,0
16667100,20:15:46,20:15:46,2849,38,,,,15342.29,0
16667100,20:16:19,20:16:19,2850,39,,,,15648.76,0
16667100,20:16:40,20:16:40,2851,40,,,,15894.12,0
16667100,20:17:00,20:17:00,618,41,,,,16066.93,
16667100,20:19:00,20:19:00,9531,42,,,,16821.75,
16667100,20:19:16,20:19:16,554,43,,,,17051.69,0
16667100,20:23:45,20:23:45,555,44,,,,21007.28,0
16667100,20:27:00,20:27:00,9654,45,,,,24211.19,
16667100,20:28:21,20:28:21,5870,46,,,,24999.1,0
16667100,20:32:00,20:32:00,2957,47,,,,27392.11,
16667100,20:42:00,20:42:00,10161,48,,,,30123.35,
16667100,20:50:00,20:50:00,2504,49,,,,34484.34,
16667100,20:52:41,20:52:41,10344,50,,,,35409.11,0
16667100,20:54:37,20:54:37,5730,51,,,,36017.37,0
16667100,20:58:00,20:58:00,9944,52,,1,,37064.14,
16768010,12:35:00,12:35:00,9668,1,,,1,0,
16768010,12:35:14,12:35:14,9667,2,,,,138.66,0
16768010,12:35:35,12:35:35,4034,3,,,,363.15,0
16768010,12:35:54,12:35:54,4035,4,,,,586.41,0
16768010,12:36:32,12:36:32,10436,5,,,,969.58,0
16768010,12:38:00,12:38:00,8628,6,,,,2032.87,
16768010,12:41:00,12:41:00,9673,7,,,,2581.1,
16768010,12:41:25,12:41:25,4036,8,,,,2813.4,0
16768010,12:42:07,12:42:07,9674,9,,,,3236.3,0
16768010,12:42:31,12:42:31,4038,10,,,,3390.08,0
16768010,12:43:24,12:43:24,4039,11,,,,3831.03,0
16768010,12:43:56,12:43:56,4040,12,,,,4089.82,0
16768010,12:44:57,12:44:57,8084,13,,,,4608.04,0
16768010,12:45:28,12:45:28,7912,14,,,,4912.36,0
16768010,12:46:50,12:46:50,2837,15,,,,5221.43,0
16768010,12:47:22,12:47:22,2838,16,,,,5516.02,0
16768010,12:48:29,12:48:29,2839,17,,,,6260.92,0
16768010,12:50:31,12:50:31,10391,18,,,,7123.24,0
16768010,12:52:12,12:52:12,10395,19,,,,8136.2,0
16768010,12:53:00,12:53:00,8599,20,,,,8551.53,
16768010,12:53:17,12:53:17,8600,21,,,,8704.21,0
16768010,12:55:11,12:55:11,10646,22,,,,9237.26,0
16768010,12:56:22,12:56:22,10644,23,,,,9643.43,0
16768010,12:57:30,12:57:30,10642,24,,,,10201.42,0
16768010,12:58:34,12:58:34,10604,25,,,,10781.39,0
16768010,12:59:03,12:59:03,2878,26,,,,11070.88,0
16768010,12:59:36,12:59:36,2879,27,,,,11438.13,0
16768010,13:01:00,13:01:00,9527,28,,,,12449.79,
16768010,13:01:40,13:01:40,998,29,,,,12783.91,0
16768010,13:02:43,13:02:43,2842,30,,,,13346.16,0
16768010,13:03:13,13:03:13,2843,31,,,,13614.09,0
16768010,13:03:37,13:03:37,2844,32,,,,13817.06,0
16768010,13:04:23,13:04:23,2845,33,,,,14213.3,0
16768010,13:04:55,13:04:55,2846,34,,,,14484.53,0
16768010,13:05:30,13:05:30,2847,35,,,,14760.72,0
16768010,13:05:50,13:05:50,6648,36,,,,14961.21,0
16768010,13:06:11,13:06:11,2848,37,,,,15154.93,0
16768010,13:06:33,13:06:33,2849,38,,,,15342.29,0
16768010,13:07:12,13:07:12,2850,39,,,,15648.76,0
16768010,13:07:37,13:07:37,2851,40,,,,15894.12,0
16768010,13:08:00,13:08:00,618,41,,,,16066.93,
16768010,13:10:00,13:10:00,9531,42,,,,16821.75,
16768010,13:10:16,13:10:16,554,43,,,,17051.69,0
16768010,13:14:45,13:14:45,555,44,,,,21007.28,0
16768010,13:18:00,13:18:00,9654,45,,,,24211.19,
16768010,13:19:21,13:19:21,5870,46,,,,24999.1,0
16768010,13:23:00,13:23:00,2957,47,,,,27392.11,
16768010,13:33:00,13:33:00,10161,48,,,,30123.35,
16768010,13:41:00,13:41:00,2504,49,,,,34484.34,
16768010,13:44:01,13:44:01,10344,50,,,,35409.11,0
16768010,13:46:12,13:46:12,5730,51,,,,36017.37,0
16768010,13:50:00,13:50:00,9944,52,,1,,37064.14,
16768080,12:35:00,12:35:00,9668,1,,,1,0,
16768080,12:35:14,12:35:14,9667,2,,,,138.66,0
16768080,12:35:35,12:35:35,4034,3,,,,363.15,0
16768080,12:35:54,12:35:54,4035,4,,,,586.41,0
16768080,12:36:32,12:36:32,10436,5,,,,969.58,0
16768080,12:38:00,12:38:00,8628,6,,,,2032.87,
16768080,12:41:00,12:41:00,9673,7,,,,2581.1,
16768080,12:41:25,12:41:25,4036,8,,,,2813.4,0
16768080,12:42:07,12:42:07,9674,9,,,,3236.3,0
16768080,12:42:31,12:42:31,4038,10,,,,3390.08,0
16768080,12:43:24,12:43:24,4039,11,,,,3831.03,0
16768080,12:43:56,12:43:56,4040,12,,,,4089.82,0
16768080,12:44:57,12:44:57,8084,13,,,,4608.04,0
16768080,12:45:28,12:45:28,7912,14,,,,4912.36,0
16768080,12:46:50,12:46:50,2837,15,,,,5221.43,0
16768080,12:47:22,12:47:22,2838,16,,,,5516.02,0
16768080,12:48:29,12:48:29,2839,17,,,,6260.92,0
16768080,12:50:31,12:50:31,10391,18,,,,7123.24,0
16768080,12:52:12,12:52:12,10395,19,,,,8136.2,0
16768080,12:53:00,12:53:00,8599,20,,,,8551.53,
16768080,12:53:17,12:53:17,8600,21,,,,8704.21,0
16768080,12:55:11,12:55:11,10646,22,,,,9237.26,0
16768080,12:56:22,12:56:22,10644,23,,,,9643.43,0
16768080,12:57:30,12:57:30,10642,24,,,,10201.42,0
16768080,12:58:34,12:58:34,10604,25,,,,10781.39,0
16768080,12:59:03,12:59:03,2878,26,,,,11070.88,0
16768080,12:59:36,12:59:36,2879,27,,,,11438.13,0
16768080,13:01:00,13:01:00,9527,28,,,,12449.79,
16768080,13:01:40,13:01:40,998,29,,,,12783.91,0
16768080,13:02:43,13:02:43,2842,30,,,,13346.16,0
16768080,13:03:13,13:03:13,2843,31,,,,13614.09,0
16768080,13:03:37,13:03:37,2844,32,,,,13817.06,0
16768080,13:04:23,13:04:23,2845,33,,,,14213.3,0
16768080,13:04:55,13:04:55,2846,34,,,,14484.53,0
16768080,13:05:30,13:05:30,2847,35,,,,14760.72,0
16768080,13:05:50,13:05:50,6648,36,,,,14961.21,0
16768080,13:06:11,13:06:11,2848,37,,,,15154.93,0
16768080,13:06:33,13:06:33,2849,38,,,,15342.29,0
16768080,13:07:12,13:07:12,2850,39,,,,15648.76,0
16768080,13:07:37,13:07:37,2851,40,,,,15894.12,0
16768080,13:08:00,13:08:00,618,41,,,,16066.93,
16768080,13:10:00,13:10:00,9531,42,,,,16821.75,
16768080,13:10:16,13:10:16,554,43,,,,17051.69,0
16768080,13:14:45,13:14:45,555,44,,,,21007.28,0
16768080,13:18:00,13:18:00,9654,45,,,,24211.19,
16768080,13:19:21,13:19:21,5870,46,,,,24999.1,0
16768080,13:23:00,13:23:00,2957,47,,,,27392.11,
16768080,13:33:00,13:33:00,10161,48,,,,30123.35,
16768080,13:41:00,13:41:00,2504,49,,,,34484.34,
16768080,13:44:01,13:44:01,10344,50,,,,35409.11,0
16768080,13:46:12,13:46:12,5730,51,,,,36017.37,0
16768080,13:50:00,13:50:00,9944,52,,1,,37064.14,
16768110,12:35:00,12:35:00,9668,1,,,1,0,
16768110,12:35:14,12:35:14,9667,2,,,,138.66,0
16768110,12:35:35,12:35:35,4034,3,,,,363.15,0
16768110,12:35:54,12:35:54,4035,4,,,,586.41,0
16768110,12:36:32,12:36:32,10436,5,,,,969.58,0
16768110,12:38:00,12:38:00,8628,6,,,,2032.87,
16768110,12:41:00,12:41:00,9673,7,,,,2581.1,
16768110,12:41:25,12:41:25,4036,8,,,,2813.4,0
16768110,12:42:07,12:42:07,9674,9,,,,3236.3,0
16768110,12:42:31,12:42:31,4038,10,,,,3390.08,0
16768110,12:43:24,12:43:24,4039,11,,,,3831.03,0
16768110,12:43:56,12:43:56,4040,12,,,,4089.82,0
16768110,12:44:57,12:44:57,8084,13,,,,4608.04,0
16768110,12:45:28,12:45:28,7912,14,,,,4912.36,0
16768110,12:46:50,12:46:50,2837,15,,,,5221.43,0
16768110,12:47:22,12:47:22,2838,16,,,,5516.02,0
16768110,12:48:29,12:48:29,2839,17,,,,6260.92,0
16768110,12:50:31,12:50:31,10391,18,,,,7123.24,0
16768110,12:52:12,12:52:12,10395,19,,,,8136.2,0
16768110,12:53:00,12:53:00,8599,20,,,,8551.53,
16768110,12:53:17,12:53:17,8600,21,,,,8704.21,0
16768110,12:55:11,12:55:11,10646,22,,,,9237.26,0
16768110,12:56:22,12:56:22,10644,23,,,,9643.43,0
16768110,12:57:30,12:57:30,10642,24,,,,10201.42,0
16768110,12:58:34,12:58:34,10604,25,,,,10781.39,0
16768110,12:59:03,12:59:03,2878,26,,,,11070.88,0
16768110,12:59:36,12:59:36,2879,27,,,,11438.13,0
16768110,13:01:00,13:01:00,9527,28,,,,12449.79,
16768110,13:01:40,13:01:40,998,29,,,,12783.91,0
16768110,13:02:43,13:02:43,2842,30,,,,13346.16,0
16768110,13:03:13,13:03:13,2843,31,,,,13614.09,0
16768110,13:03:37,13:03:37,2844,32,,,,13817.06,0
16768110,13:04:23,13:04:23,2845,33,,,,14213.3,0
16768110,13:04:55,13:04:55,2846,34,,,,14484.53,0
16768110,13:05:30,13:05:30,2847,35,,,,14760.72,0
16768110,13:05:50,13:05:50,6648,36,,,,14961.21,0
16768110,13:06:11,13:06:11,2848,37,,,,15154.93,0
16768110,13:06:33,13:06:33,2849,38,,,,15342.29,0
16768110,13:07:12,13:07:12,2850,39,,,,15648.76,0
16768110,13:07:37,13:07:37,2851,40,,,,15894.12,0
16768110,13:08:00,13:08:00,618,41,,,,16066.93,
16768110,13:10:00,13:10:00,9531,42,,,,16821.75,
16768110,13:10:16,13:10:16,554,43,,,,17051.69,0
16768110,13:14:45,13:14:45,555,44,,,,21007.28,0
16768110,13:18:00,13:18:00,9654,45,,,,24211.19,
16768110,13:19:21,13:19:21,5870,46,,,,24999.1,0
16768110,13:23:00,13:23:00,2957,47,,,,27392.11,
16768110,13:33:00,13:33:00,10161,48,,,,30123.35,
16768110,13:41:00,13:41:00,2504,49,,,,34484.34,
16768110,13:44:01,13:44:01,10344,50,,,,35409.11,0
16768110,13:46:12,13:46:12,5730,51,,,,36017.37,0
16768110,13:50:00,13:50:00,9944,52,,1,,37064.14,
16837070,07:46:00,07:46:00,9668,1,,,1,0,
16837070,07:46:14,07:46:14,9667,2,,,,138.66,0
16837070,07:46:35,07:46:35,4034,3,,,,363.15,0
16837070,07:46:54,07:46:54,4035,4,,,,586.41,0
16837070,07:47:32,07:47:32,10436,5,,,,969.58,0
16837070,07:49:00,07:49:00,8628,6,,,,2032.87,
16837070,07:52:00,07:52:00,9673,7,,,,2581.1,
16837070,07:52:23,07:52:23,4036,8,,,,2813.4,0
16837070,07:53:02,07:53:02,9674,9,,,,3236.3,0
16837070,07:53:24,07:53:24,4038,10,,,,3390.08,0
16837070,07:54:12,07:54:12,4039,11,,,,3831.03,0
16837070,07:54:41,07:54:41,4040,12,,,,4089.82,0
16837070,07:55:37,07:55:37,8084,13,,,,4608.04,0
16837070,07:56:05,07:56:05,7912,14,,,,4912.36,0
16837070,07:57:21,07:57:21,2837,15,,,,5221.43,0
16837070,07:57:50,07:57:50,2838,16,,,,5516.02,0
16837070,07:58:51,07:58:51,2839,17,,,,6260.92,0
16837070,08:00:43,08:00:43,10391,18,,,,7123.24,0
16837070,08:02:16,08:02:16,10395,19,,,,8136.2,0
16837070,08:03:00,08:03:00,8599,20,,,,8551.53,
16837070,08:03:15,08:03:15,8600,21,,,,8704.21,0
16837070,08:04:55,08:04:55,10646,22,,,,9237.26,0
16837070,08:05:57,08:05:57,10644,23,,,,9643.43,0
16837070,08:06:56,08:06:56,10642,24,,,,10201.42,0
16837070,08:07:52,08:07:52,10604,25,,,,10781.39,0
16837070,08:08:18,08:08:18,2878,26,,,,11070.88,0
16837070,08:08:46,08:08:46,2879,27,,,,11438.13,0
16837070,08:10:00,08:10:00,9527,28,,,,12449.79,
16837070,08:10:34,08:10:34,998,29,,,,12783.91,0
16837070,08:11:29,08:11:29,2842,30,,,,13346.16,0
16837070,08:11:54,08:11:54,2843,31,,,,13614.09,0
16837070,08:12:14,08:12:14,2844,32,,,,13817.06,0
16837070,08:12:54,08:12:54,2845,33,,,,14213.3,0
16837070,08:13:22,08:13:22,2846,34,,,,14484.53,0
16837070,08:13:51,08:13:51,2847,35,,,,14760.72,0
16837070,08:14:09,08:14:09,6648,36,,,,14961.21,0
16837070,08:14:27,08:14:27,2848,37,,,,15154.93,0
16837070,08:14:46,08:14:46,2849,38,,,,15342.29,0
16837070,08:15:19,08:15:19,2850,39,,,,15648.76,0
16837070,08:15:40,08:15:40,2851,40,,,,15894.12,0
16837070,08:16:00,08:16:00,618,41,,,,16066.93,
16837070,08:18:00,08:18:00,9531,42,,,,16821.75,
16837070,08:18:16,08:18:16,554,43,,,,17051.69,0
16837070,08:22:45,08:22:45,555,44,,,,21007.28,0
16837070,08:26:00,08:26:00,9654,45,,,,24211.19,
16837070,08:27:21,08:27:21,5870,46,,,,24999.1,0
16837070,08:31:00,08:31:00,2957,47,,,,27392.11,
16837070,08:41:00,08:41:00,10161,48,,,,30123.35,
16837070,08:49:00,08:49:00,2504,49,,,,34484.34,
16837070,08:51:41,08:51:41,10344,50,,,,35409.11,0
16837070,08:53:37,08:53:37,5730,51,,,,36017.37,0
16837070,08:57:00,08:57:00,9944,52,,1,,37064.14,
16837100,07:46:00,07:46:00,9668,1,,,1,0,
16837100,07:46:14,07:46:14,9667,2,,,,138.66,0
16837100,07:46:35,07:46:35,4034,3,,,,363.15,0
16837100,07:46:54,07:46:54,4035,4,,,,586.41,0
16837100,07:47:32,07:47:32,10436,5,,,,969.58,0
16837100,07:49:00,07:49:00,8628,6,,,,2032.87,
16837100,07:52:00,07:52:00,9673,7,,,,2581.1,
16837100,07:52:23,07:52:23,4036,8,,,,2813.4,0
16837100,07:53:02,07:53:02,9674,9,,,,3236.3,0
16837100,07:53:24,07:53:24,4038,10,,,,3390.08,0
16837100,07:54:12,07:54:12,4039,11,,,,3831.03,0
16837100,07:54:41,07:54:41,4040,12,,,,4089.82,0
16837100,07:55:37,07:55:37,8084,13,,,,4608.04,0
16837100,07:56:05,07:56:05,7912,14,,,,4912.36,0
16837100,07:57:21,07:57:21,2837,15,,,,5221.43,0
16837100,07:57:50,07:57:50,2838,16,,,,5516.02,0
16837100,07:58:51,07:58:51,2839,17,,,,6260.92,0
16837100,08:00:43,08:00:43,10391,18,,,,7123.24,0
16837100,08:02:16,08:02:16,10395,19,,,,8136.2,0
16837100,08:03:00,08:03:00,8599,20,,,,8551.53,
16837100,08:03:15,08:03:15,8600,21,,,,8704.21,0
16837100,08:04:55,08:04:55,10646,22,,,,9237.26,0
16837100,08:05:57,08:05:57,10644,23,,,,9643.43,0
16837100,08:06:56,08:06:56,10642,24,,,,10201.42,0
16837100,08:07:52,08:07:52,10604,25,,,,10781.39,0
16837100,08:08:18,08:08:18,2878,26,,,,11070.88,0
16837100,08:08:46,08:08:46,2879,27,,,,11438.13,0
16837100,08:10:00,08:10:00,9527,28,,,,12449.79,
16837100,08:10:34,08:10:34,998,29,,,,12783.91,0
16837100,08:11:29,08:11:29,2842,30,,,,13346.16,0
16837100,08:11:54,08:11:54,2843,31,,,,13614.09,0
16837100,08:12:14,08:12:14,2844,32,,,,13817.06,0
16837100,08:12:54,08:12:54,2845,33,,,,14213.3,0
16837100,08:13:22,08:13:22,2846,34,,,,14484.53,0
16837100,08:13:51,08:13:51,2847,35,,,,14760.72,0
16837100,08:14:09,08:14:09,6648,36,,,,14961.21,0
16837100,08:14:27,08:14:27,2848,37,,,,15154.93,0
16837100,08:14:46,08:14:46,2849,38,,,,15342.29,0
16837100,08:15:19,08:15:19,2850,39,,,,15648.76,0
16837100,08:15:40,08:15:40,2851,40,,,,15894.12,0
16837100,08:16:00,08:16:00,618,41,,,,16066.93,
16837100,08:18:00,08:18:00,9531,42,,,,16821.75,
16837100,08:18:16,08:18:16,554,43,,,,17051.69,0
16837100,08:22:45,08:22:45,555,44,,,,21007.28,0
16837100,08:26:00,08:26:00,9654,45,,,,24211.19,
16837100,08:27:21,08:27:21,5870,46,,,,24999.1,0
16837100,08:31:00,08:31:00,2957,47,,,,27392.11,
16837100,08:41:00,08:41:00,10161,48,,,,30123.35,
16837100,08:49:00,08:49:00,2504,49,,,,34484.34,
16837100,08:51:41,08:51:41,10344,50,,,,35409.11,0
16837100,08:53:37,08:53:37,5730,51,,,,36017.37,0
16837100,08:57:00,08:57:00,9944,52,,1,,37064.14,
16855020,22:00:00,22:00:00,9668,1,,,1,0,
16855020,22:00:30,22:00:30,9667,2,,,,138.66,0
16855020,22:01:15,22:01:15,4034,3,,,,363.15,0
16855020,22:02:02,22:02:02,4035,4,,,,586.47,0
16855020,22:03:00,22:03:00,4036,5,,,,827.85,
16855020,22:03:43,22:03:43,9674,6,,,,1269.8,0
16855020,22:04:03,22:04:03,4038,7,,,,1423.58,0
16855020,22:04:48,22:04:48,4039,8,,,,1864.53,0
16855020,22:05:15,22:05:15,4040,9,,,,2124.35,0
16855020,22:06:09,22:06:09,8084,10,,,,2641.85,0
16855020,22:06:35,22:06:35,7912,11,,,,2946.17,0
16855020,22:07:45,22:07:45,2837,12,,,,3255.24,0
16855020,22:08:12,22:08:12,2838,13,,,,3549.83,0
16855020,22:09:09,22:09:09,2839,14,,,,4299.29,0
16855020,22:10:54,22:10:54,10391,15,,,,5157.71,0
16855020,22:12:19,22:12:19,10395,16,,,,6170.82,0
16855020,22:13:00,22:13:00,8599,17,,,,6586.15,
16855020,22:13:19,22:13:19,8600,18,,,,6738.83,0
16855020,22:15:26,22:15:26,10646,19,,,,7271.88,0
16855020,22:16:47,22:16:47,10644,20,,,,7678.05,0
16855020,22:18:03,22:18:03,10642,21,,,,8236.05,0
16855020,22:19:18,22:19:18,10604,22,,,,8816.5,0
16855020,22:19:50,22:19:50,2878,23,,,,9105.99,0
16855020,22:20:26,22:20:26,2879,24,,,,9473.24,0
16855020,22:22:00,22:22:00,9527,25,,,,10484.9,
16855020,22:22:39,22:22:39,998,26,,,,10819.02,0
16855020,22:23:43,22:23:43,2842,27,,,,11381.27,0
16855020,22:24:12,22:24:12,2843,28,,,,11649.2,0
16855020,22:24:36,22:24:36,2844,29,,,,11852.17,0
16855020,22:25:24,22:25:24,2845,30,,,,12260.59,0
16855020,22:25:57,22:25:57,2846,31,,,,12531.82,0
16855020,22:26:31,22:26:31,2847,32,,,,12808.01,0
16855020,22:26:51,22:26:51,6648,33,,,,13008.5,0
16855020,22:27:12,22:27:12,2848,34,,,,13202.22,0
16855020,22:27:34,22:27:34,2849,35,,,,13389.58,0
16855020,22:28:12,22:28:12,2850,36,,,,13696.05,0
16855020,22:28:37,22:28:37,2851,37,,,,13941.41,0
16855020,22:29:00,22:29:00,618,38,,,,14114.22,
16855020,22:32:00,22:32:00,9531,39,,,,14869.07,
16855020,22:32:17,22:32:17,554,40,,,,15098.59,0
16855020,22:36:46,22:36:46,555,41,,,,19054.18,0
16855020,22:40:00,22:40:00,9654,42,,,,22258.09,
16855020,22:42:10,22:42:10,5870,43,,,,23046,0
16855020,22:48:00,22:48:00,2957,44,,,,25439.01,
16855020,22:56:00,22:56:00,10161,45,,,,28170.25,
16855020,23:05:00,23:05:00,2504,46,,,,32531.24,
16855020,23:07:01,23:07:01,10344,47,,,,33456.01,0
16855020,23:08:28,23:08:28,5730,48,,,,34064.27,0
16855020,23:11:00,23:11:00,9944,49,,1,,35110.66,
16855030,22:00:00,22:00:00,9668,1,,,1,0,
16855030,22:00:30,22:00:30,9667,2,,,,138.66,0
16855030,22:01:15,22:01:15,4034,3,,,,363.15,0
16855030,22:02:02,22:02:02,4035,4,,,,586.47,0
16855030,22:03:00,22:03:00,4036,5,,,,827.85,
16855030,22:03:43,22:03:43,9674,6,,,,1269.8,0
16855030,22:04:03,22:04:03,4038,7,,,,1423.58,0
16855030,22:04:48,22:04:48,4039,8,,,,1864.53,0
16855030,22:05:15,22:05:15,4040,9,,,,2124.35,0
16855030,22:06:09,22:06:09,8084,10,,,,2641.85,0
16855030,22:06:35,22:06:35,7912,11,,,,2946.17,0
16855030,22:07:45,22:07:45,2837,12,,,,3255.24,0
16855030,22:08:12,22:08:12,2838,13,,,,3549.83,0
16855030,22:09:09,22:09:09,2839,14,,,,4299.29,0
16855030,22:10:54,22:10:54,10391,15,,,,5157.71,0
16855030,22:12:19,22:12:19,10395,16,,,,6170.82,0
16855030,22:13:00,22:13:00,8599,17,,,,6586.15,
16855030,22:13:19,22:13:19,8600,18,,,,6738.83,0
16855030,22:15:26,22:15:26,10646,19,,,,7271.88,0
16855030,22:16:47,22:16:47,10644,20,,,,7678.05,0
16855030,22:18:03,22:18:03,10642,21,,,,8236.05,0
16855030,22:19:18,22:19:18,10604,22,,,,8816.5,0
16855030,22:19:50,22:19:50,2878,23,,,,9105.99,0
16855030,22:20:26,22:20:26,2879,24,,,,9473.24,0
16855030,22:22:00,22:22:00,9527,25,,,,10484.9,
16855030,22:22:39,22:22:39,998,26,,,,10819.02,0
16855030,22:23:43,22:23:43,2842,27,,,,11381.27,0
16855030,22:24:12,22:24:12,2843,28,,,,11649.2,0
16855030,22:24:36,22:24:36,2844,29,,,,11852.17,0
16855030,22:25:24,22:25:24,2845,30,,,,12260.59,0
16855030,22:25:57,22:25:57,2846,31,,,,12531.82,0
16855030,22:26:31,22:26:31,2847,32,,,,12808.01,0
16855030,22:26:51,22:26:51,6648,33,,,,13008.5,0
16855030,22:27:12,22:27:12,2848,34,,,,13202.22,0
16855030,22:27:34,22:27:34,2849,35,,,,13389.58,0
16855030,22:28:12,22:28:12,2850,36,,,,13696.05,0
16855030,22:28:37,22:28:37,2851,37,,,,13941.41,0
16855030,22:29:00,22:29:00,618,38,,,,14114.22,
16855030,22:32:00,22:32:00,9531,39,,,,14869.07,
16855030,22:32:17,22:32:17,554,40,,,,15098.59,0
16855030,22:36:46,22:36:46,555,41,,,,19054.18,0
16855030,22:40:00,22:40:00,9654,42,,,,22258.09,
16855030,22:42:10,22:42:10,5870,43,,,,23046,0
16855030,22:48:00,22:48:00,2957,44,,,,25439.01,
16855030,22:56:00,22:56:00,10161,45,,,,28170.25,
16855030,23:05:00,23:05:00,2504,46,,,,32531.24,
16855030,23:07:01,23:07:01,10344,47,,,,33456.01,0
16855030,23:08:28,23:08:28,5730,48,,,,34064.27,0
16855030,23:11:00,23:11:00,9944,49,,1,,35110.66,
16855040,22:00:00,22:00:00,9668,1,,,1,0,
16855040,22:00:30,22:00:30,9667,2,,,,138.66,0
16855040,22:01:15,22:01:15,4034,3,,,,363.15,0
16855040,22:02:02,22:02:02,4035,4,,,,586.47,0
16855040,22:03:00,22:03:00,4036,5,,,,827.85,
16855040,22:03:43,22:03:43,9674,6,,,,1269.8,0
16855040,22:04:03,22:04:03,4038,7,,,,1423.58,0
16855040,22:04:48,22:04:48,4039,8,,,,1864.53,0
16855040,22:05:15,22:05:15,4040,9,,,,2124.35,0
16855040,22:06:09,22:06:09,8084,10,,,,2641.85,0
16855040,22:06:35,22:06:35,7912,11,,,,2946.17,0
16855040,22:07:45,22:07:45,2837,12,,,,3255.24,0
16855040,22:08:12,22:08:12,2838,13,,,,3549.83,0
16855040,22:09:09,22:09:09,2839,14,,,,4299.29,0
16855040,22:10:54,22:10:54,10391,15,,,,5157.71,0
16855040,22:12:19,22:12:19,10395,16,,,,6170.82,0
16855040,22:13:00,22:13:00,8599,17,,,,6586.15,
16855040,22:13:19,22:13:19,8600,18,,,,6738.83,0
16855040,22:15:26,22:15:26,10646,19,,,,7271.88,0
16855040,22:16:47,22:16:47,10644,20,,,,7678.05,0
16855040,22:18:03,22:18:03,10642,21,,,,8236.05,0
16855040,22:19:18,22:19:18,10604,22,,,,8816.5,0
16855040,22:19:50,22:19:50,2878,23,,,,9105.99,0
16855040,22:20:26,22:20:26,2879,24,,,,9473.24,0
16855040,22:22:00,22:22:00,9527,25,,,,10484.9,
16855040,22:22:39,22:22:39,998,26,,,,10819.02,0
16855040,22:23:43,22:23:43,2842,27,,,,11381.27,0
16855040,22:24:12,22:24:12,2843,28,,,,11649.2,0
16855040,22:24:36,22:24:36,2844,29,,,,11852.17,0
16855040,22:25:24,22:25:24,2845,30,,,,12260.59,0
16855040,22:25:57,22:25:57,2846,31,,,,12531.82,0
16855040,22:26:31,22:26:31,2847,32,,,,12808.01,0
16855040,22:26:51,22:26:51,6648,33,,,,13008.5,0
16855040,22:27:12,22:27:12,2848,34,,,,13202.22,0
16855040,22:27:34,22:27:34,2849,35,,,,13389.58,0
16855040,22:28:12,22:28:12,2850,36,,,,13696.05,0
16855040,22:28:37,22:28:37,2851,37,,,,13941.41,0
16855040,22:29:00,22:29:00,618,38,,,,14114.22,
16855040,22:32:00,22:32:00,9531,39,,,,14869.07,
16855040,22:32:17,22:32:17,554,40,,,,15098.59,0
16855040,22:36:46,22:36:46,555,41,,,,19054.18,0
16855040,22:40:00,22:40:00,9654,42,,,,22258.09,
16855040,22:42:10,22:42:10,5870,43,,,,23046,0
16855040,22:48:00,22:48:00,2957,44,,,,25439.01,
16855040,22:56:00,22:56:00,10161,45,,,,28170.25,
16855040,23:05:00,23:05:00,2504,46,,,,32531.24,
16855040,23:07:01,23:07:01,10344,47,,,,33456.01,0
16855040,23:08:28,23:08:28,5730,48,,,,34064.27,0
16855040,23:11:00,23:11:00,9944,49,,1,,35110.66,
16855050,22:00:00,22:00:00,9668,1,,,1,0,
16855050,22:00:30,22:00:30,9667,2,,,,138.66,0
16855050,22:01:15,22:01:15,4034,3,,,,363.15,0
16855050,22:02:02,22:02:02,4035,4,,,,586.47,0
16855050,22:03:00,22:03:00,4036,5,,,,827.85,
16855050,22:03:43,22:03:43,9674,6,,,,1269.8,0
16855050,22:04:03,22:04:03,4038,7,,,,1423.58,0
16855050,22:04:48,22:04:48,4039,8,,,,1864.53,0
16855050,22:05:15,22:05:15,4040,9,,,,2124.35,0
16855050,22:06:09,22:06:09,8084,10,,,,2641.85,0
16855050,22:06:35,22:06:35,7912,11,,,,2946.17,0
16855050,22:07:45,22:07:45,2837,12,,,,3255.24,0
16855050,22:08:12,22:08:12,2838,13,,,,3549.83,0
16855050,22:09:09,22:09:09,2839,14,,,,4299.29,0
16855050,22:10:54,22:10:54,10391,15,,,,5157.71,0
16855050,22:12:19,22:12:19,10395,16,,,,6170.82,0
16855050,22:13:00,22:13:00,8599,17,,,,6586.15,
16855050,22:13:19,22:13:19,8600,18,,,,6738.83,0
16855050,22:15:26,22:15:26,10646,19,,,,7271.88,0
16855050,22:16:47,22:16:47,10644,20,,,,7678.05,0
16855050,22:18:03,22:18:03,10642,21,,,,8236.05,0
16855050,22:19:18,22:19:18,10604,22,,,,8816.5,0
16855050,22:19:50,22:19:50,2878,23,,,,9105.99,0
16855050,22:20:26,22:20:26,2879,24,,,,9473.24,0
16855050,22:22:00,22:22:00,9527,25,,,,10484.9,
16855050,22:22:39,22:22:39,998,26,,,,10819.02,0
16855050,22:23:43,22:23:43,2842,27,,,,11381.27,0
16855050,22:24:12,22:24:12,2843,28,,,,11649.2,0
16855050,22:24:36,22:24:36,2844,29,,,,11852.17,0
16855050,22:25:24,22:25:24,2845,30,,,,12260.59,0
16855050,22:25:57,22:25:57,2846,31,,,,12531.82,0
16855050,22:26:31,22:26:31,2847,32,,,,12808.01,0
16855050,22:26:51,22:26:51,6648,33,,,,13008.5,0
16855050,22:27:12,22:27:12,2848,34,,,,13202.22,0
16855050,22:27:34,22:27:34,2849,35,,,,13389.58,0
16855050,22:28:12,22:28:12,2850,36,,,,13696.05,0
16855050,22:28:37,22:28:37,2851,37,,,,13941.41,0
16855050,22:29:00,22:29:00,618,38,,,,14114.22,
16855050,22:32:00,22:32:00,9531,39,,,,14869.07,
16855050,22:32:17,22:32:17,554,40,,,,15098.59,0
16855050,22:36:46,22:36:46,555,41,,,,19054.18,0
16855050,22:40:00,22:40:00,9654,42,,,,22258.09,
16855050,22:42:10,22:42:10,5870,43,,,,23046,0
16855050,22:48:00,22:48:00,2957,44,,,,25439.01,
16855050,22:56:00,22:56:00,10161,45,,,,28170.25,
16855050,23:05:00,23:05:00,2504,46,,,,32531.24,
16855050,23:07:01,23:07:01,10344,47,,,,33456.01,0
16855050,23:08:28,23:08:28,5730,48,,,,34064.27,0
16855050,23:11:00,23:11:00,9944,49,,1,,35110.66,
16855060,22:00:00,22:00:00,9668,1,,,1,0,
16855060,22:00:30,22:00:30,9667,2,,,,138.66,0
16855060,22:01:15,22:01:15,4034,3,,,,363.15,0
16855060,22:02:02,22:02:02,4035,4,,,,586.47,0
16855060,22:03:00,22:03:00,4036,5,,,,827.85,
16855060,22:03:43,22:03:43,9674,6,,,,1269.8,0
16855060,22:04:03,22:04:03,4038,7,,,,1423.58,0
16855060,22:04:48,22:04:48,4039,8,,,,1864.53,0
16855060,22:05:15,22:05:15,4040,9,,,,2124.35,0
16855060,22:06:09,22:06:09,8084,10,,,,2641.85,0
16855060,22:06:35,22:06:35,7912,11,,,,2946.17,0
16855060,22:07:45,22:07:45,2837,12,,,,3255.24,0
16855060,22:08:12,22:08:12,2838,13,,,,3549.83,0
16855060,22:09:09,22:09:09,2839,14,,,,4299.29,0
16855060,22:10:54,22:10:54,10391,15,,,,5157.71,0
16855060,22:12:19,22:12:19,10395,16,,,,6170.82,0
16855060,22:13:00,22:13:00,8599,17,,,,6586.15,
16855060,22:13:19,22:13:19,8600,18,,,,6738.83,0
16855060,22:15:26,22:15:26,10646,19,,,,7271.88,0
16855060,22:16:47,22:16:47,10644,20,,,,7678.05,0
16855060,22:18:03,22:18:03,10642,21,,,,8236.05,0
16855060,22:19:18,22:19:18,10604,22,,,,8816.5,0
16855060,22:19:50,22:19:50,2878,23,,,,9105.99,0
16855060,22:20:26,22:20:26,2879,24,,,,9473.24,0
16855060,22:22:00,22:22:00,9527,25,,,,10484.9,
16855060,22:22:39,22:22:39,998,26,,,,10819.02,0
16855060,22:23:43,22:23:43,2842,27,,,,11381.27,0
16855060,22:24:12,22:24:12,2843,28,,,,11649.2,0
16855060,22:24:36,22:24:36,2844,29,,,,11852.17,0
16855060,22:25:24,22:25:24,2845,30,,,,12260.59,0
16855060,22:25:57,22:25:57,2846,31,,,,12531.82,0
16855060,22:26:31,22:26:31,2847,32,,,,12808.01,0
16855060,22:26:51,22:26:51,6648,33,,,,13008.5,0
16855060,22:27:12,22:27:12,2848,34,,,,13202.22,0
16855060,22:27:34,22:27:34,2849,35,,,,13389.58,0
16855060,22:28:12,22:28:12,2850,36,,,,13696.05,0
16855060,22:28:37,22:28:37,2851,37,,,,13941.41,0
16855060,22:29:00,22:29:00,618,38,,,,14114.22,
16855060,22:32:00,22:32:00,9531,39,,,,14869.07,
16855060,22:32:17,22:32:17,554,40,,,,15098.59,0
16855060,22:36:46,22:36:46,555,41,,,,19054.18,0
16855060,22:40:00,22:40:00,9654,42,,,,22258.09,
16855060,22:42:10,22:42:10,5870,43,,,,23046,0
16855060,22:48:00,22:48:00,2957,44,,,,25439.01,
16855060,22:56:00,22:56:00,10161,45,,,,28170.25,
16855060,23:05:00,23:05:00,2504,46,,,,32531.24,
16855060,23:07:01,23:07:01,10344,47,,,,33456.01,0
16855060,23:08:28,23:08:28,5730,48,,,,34064.27,0
16855060,23:11:00,23:11:00,9944,49,,1,,35110.66,
16855090,22:00:00,22:00:00,9668,1,,,1,0,
16855090,22:00:30,22:00:30,9667,2,,,,138.66,0
16855090,22:01:15,22:01:15,4034,3,,,,363.15,0
16855090,22:02:02,22:02:02,4035,4,,,,586.47,0
16855090,22:03:00,22:03:00,4036,5,,,,827.85,
16855090,22:03:43,22:03:43,9674,6,,,,1269.8,0
16855090,22:04:03,22:04:03,4038,7,,,,1423.58,0
16855090,22:04:48,22:04:48,4039,8,,,,1864.53,0
16855090,22:05:15,22:05:15,4040,9,,,,2124.35,0
16855090,22:06:09,22:06:09,8084,10,,,,2641.85,0
16855090,22:06:35,22:06:35,7912,11,,,,2946.17,0
16855090,22:07:45,22:07:45,2837,12,,,,3255.24,0
16855090,22:08:12,22:08:12,2838,13,,,,3549.83,0
16855090,22:09:09,22:09:09,2839,14,,,,4299.29,0
16855090,22:10:54,22:10:54,10391,15,,,,5157.71,0
16855090,22:12:19,22:12:19,10395,16,,,,6170.82,0
16855090,22:13:00,22:13:00,8599,17,,,,6586.15,
16855090,22:13:19,22:13:19,8600,18,,,,6738.83,0
16855090,22:15:26,22:15:26,10646,19,,,,7271.88,0
16855090,22:16:47,22:16:47,10644,20,,,,7678.05,0
16855090,22:18:03,22:18:03,10642,21,,,,8236.05,0
16855090,22:19:18,22:19:18,10604,22,,,,8816.5,0
16855090,22:19:50,22:19:50,2878,23,,,,9105.99,0
16855090,22:20:26,22:20:26,2879,24,,,,9473.24,0
16855090,22:22:00,22:22:00,9527,25,,,,10484.9,
16855090,22:22:39,22:22:39,998,26,,,,10819.02,0
16855090,22:23:43,22:23:43,2842,27,,,,11381.27,0
16855090,22:24:12,22:24:12,2843,28,,,,11649.2,0
16855090,22:24:36,22:24:36,2844,29,,,,11852.17,0
16855090,22:25:24,22:25:24,2845,30,,,,12260.59,0
16855090,22:25:57,22:25:57,2846,31,,,,12531.82,0
16855090,22:26:31,22:26:31,2847,32,,,,12808.01,0
16855090,22:26:51,22:26:51,6648,33,,,,13008.5,0
16855090,22:27:12,22:27:12,2848,34,,,,13202.22,0
16855090,22:27:34,22:27:34,2849,35,,,,13389.58,0
16855090,22:28:12,22:28:12,2850,36,,,,13696.05,0
16855090,22:28:37,22:28:37,2851,37,,,,13941.41,0
16855090,22:29:00,22:29:00,618,38,,,,14114.22,
16855090,22:32:00,22:32:00,9531,39,,,,14869.07,
16855090,22:32:17,22:32:17,554,40,,,,15098.59,0
16855090,22:36:46,22:36:46,555,41,,,,19054.18,0
16855090,22:40:00,22:40:00,9654,42,,,,22258.09,
16855090,22:42:10,22:42:10,5870,43,,,,23046,0
16855090,22:48:00,22:48:00,2957,44,,,,25439.01,
16855090,22:56:00,22:56:00,10161,45,,,,28170.25,
16855090,23:05:00,23:05:00,2504,46,,,,32531.24,
16855090,23:07:01,23:07:01,10344,47,,,,33456.01,0
16855090,23:08:28,23:08:28,5730,48,,,,34064.27,0
16855090,23:11:00,23:11:00,9944,49,,1,,35110.66,
169010,16:35:00,16:35:00,9668,1,,,1,0,
169010,16:35:14,16:35:14,9667,2,,,,138.66,0
169010,16:35:35,16:35:35,4034,3,,,,363.15,0
169010,16:35:54,16:35:54,4035,4,,,,586.41,0
169010,16:36:32,16:36:32,10436,5,,,,969.58,0
169010,16:38:00,16:38:00,8628,6,,,,2032.87,
169010,16:41:00,16:41:00,9673,7,,,,2581.1,
169010,16:41:25,16:41:25,4036,8,,,,2813.4,0
169010,16:42:07,16:42:07,9674,9,,,,3236.3,0
169010,16:42:31,16:42:31,4038,10,,,,3390.08,0
169010,16:43:24,16:43:24,4039,11,,,,3831.03,0
169010,16:43:56,16:43:56,4040,12,,,,4089.82,0
169010,16:44:57,16:44:57,8084,13,,,,4608.04,0
169010,16:45:28,16:45:28,7912,14,,,,4912.36,0
169010,16:46:50,16:46:50,2837,15,,,,5221.43,0
169010,16:47:22,16:47:22,2838,16,,,,5516.02,0
169010,16:48:29,16:48:29,2839,17,,,,6260.92,0
169010,16:50:31,16:50:31,10391,18,,,,7123.24,0
169010,16:52:12,16:52:12,10395,19,,,,8136.2,0
169010,16:53:00,16:53:00,8599,20,,,,8551.53,
169010,16:53:17,16:53:17,8600,21,,,,8704.21,0
169010,16:55:11,16:55:11,10646,22,,,,9237.26,0
169010,16:56:22,16:56:22,10644,23,,,,9643.43,0
169010,16:57:30,16:57:30,10642,24,,,,10201.42,0
169010,16:58:34,16:58:34,10604,25,,,,10781.39,0
169010,16:59:03,16:59:03,2878,26,,,,11070.88,0
169010,16:59:36,16:59:36,2879,27,,,,11438.13,0
169010,17:01:00,17:01:00,9527,28,,,,12449.79,
169010,17:01:40,17:01:40,998,29,,,,12783.91,0
169010,17:02:43,17:02:43,2842,30,,,,13346.16,0
169010,17:03:13,17:03:13,2843,31,,,,13614.09,0
169010,17:03:37,17:03:37,2844,32,,,,13817.06,0
169010,17:04:23,17:04:23,2845,33,,,,14213.3,0
169010,17:04:55,17:04:55,2846,34,,,,14484.53,0
169010,17:05:30,17:05:30,2847,35,,,,14760.72,0
169010,17:05:50,17:05:50,6648,36,,,,14961.21,0
169010,17:06:11,17:06:11,2848,37,,,,15154.93,0
169010,17:06:33,17:06:33,2849,38,,,,15342.29,0
169010,17:07:12,17:07:12,2850,39,,,,15648.76,0
169010,17:07:37,17:07:37,2851,40,,,,15894.12,0
169010,17:08:00,17:08:00,618,41,,,,16066.93,
169010,17:10:00,17:10:00,9531,42,,,,16821.75,
169010,17:10:16,17:10:16,554,43,,,,17051.69,0
169010,17:14:45,17:14:45,555,44,,,,21007.28,0
169010,17:18:00,17:18:00,9654,45,,,,24211.19,
169010,17:19:21,17:19:21,5870,46,,,,24999.1,0
169010,17:23:00,17:23:00,2957,47,,,,27392.11,
169010,17:33:00,17:33:00,10161,48,,,,30123.35,
169010,17:41:00,17:41:00,2504,49,,,,34484.34,
169010,17:44:01,17:44:01,10344,50,,,,35409.11,0
169010,17:46:12,17:46:12,5730,51,,,,36017.37,0
169010,17:50:00,17:50:00,9944,52,,1,,37064.14,
169080,16:35:00,16:35:00,9668,1,,,1,0,
169080,16:35:14,16:35:14,9667,2,,,,138.66,0
169080,16:35:35,16:35:35,4034,3,,,,363.15,0
169080,16:35:54,16:35:54,4035,4,,,,586.41,0
169080,16:36:32,16:36:32,10436,5,,,,969.58,0
169080,16:38:00,16:38:00,8628,6,,,,2032.87,
169080,16:41:00,16:41:00,9673,7,,,,2581.1,
169080,16:41:25,16:41:25,4036,8,,,,2813.4,0
169080,16:42:07,16:42:07,9674,9,,,,3236.3,0
169080,16:42:31,16:42:31,4038,10,,,,3390.08,0
169080,16:43:24,16:43:24,4039,11,,,,3831.03,0
169080,16:43:56,16:43:56,4040,12,,,,4089.82,0
169080,16:44:57,16:44:57,8084,13,,,,4608.04,0
169080,16:45:28,16:45:28,7912,14,,,,4912.36,0
169080,16:46:50,16:46:50,2837,15,,,,5221.43,0
169080,16:47:22,16:47:22,2838,16,,,,5516.02,0
169080,16:48:29,16:48:29,2839,17,,,,6260.92,0
169080,16:50:31,16:50:31,10391,18,,,,7123.24,0
169080,16:52:12,16:52:12,10395,19,,,,8136.2,0
169080,16:53:00,16:53:00,8599,20,,,,8551.53,
169080,16:53:17,16:53:17,8600,21,,,,8704.21,0
169080,16:55:11,16:55:11,10646,22,,,,9237.26,0
169080,16:56:22,16:56:22,10644,23,,,,9643.43,0
169080,16:57:30,16:57:30,10642,24,,,,10201.42,0
169080,16:58:34,16:58:34,10604,25,,,,10781.39,0
169080,16:59:03,16:59:03,2878,26,,,,11070.88,0
169080,16:59:36,16:59:36,2879,27,,,,11438.13,0
169080,17:01:00,17:01:00,9527,28,,,,12449.79,
169080,17:01:40,17:01:40,998,29,,,,12783.91,0
169080,17:02:43,17:02:43,2842,30,,,,13346.16,0
169080,17:03:13,17:03:13,2843,31,,,,13614.09,0
169080,17:03:37,17:03:37,2844,32,,,,13817.06,0
169080,17:04:23,17:04:23,2845,33,,,,14213.3,0
169080,17:04:55,17:04:55,2846,34,,,,14484.53,0
169080,17:05:30,17:05:30,2847,35,,,,14760.72,0
169080,17:05:50,17:05:50,6648,36,,,,14961.21,0
169080,17:06:11,17:06:11,2848,37,,,,15154.93,0
169080,17:06:33,17:06:33,2849,38,,,,15342.29,0
169080,17:07:12,17:07:12,2850,39,,,,15648.76,0
169080,17:07:37,17:07:37,2851,40,,,,15894.12,0
169080,17:08:00,17:08:00,618,41,,,,16066.93,
169080,17:10:00,17:10:00,9531,42,,,,16821.75,
169080,17:10:16,17:10:16,554,43,,,,17051.69,0
169080,17:14:45,17:14:45,555,44,,,,21007.28,0
169080,17:18:00,17:18:00,9654,45,,,,24211.19,
169080,17:19:21,17:19:21,5870,46,,,,24999.1,0
169080,17:23:00,17:23:00,2957,47,,,,27392.11,
169080,17:33:00,17:33:00,10161,48,,,,30123.35,
169080,17:41:00,17:41:00,2504,49,,,,34484.34,
169080,17:44:01,17:44:01,10344,50,,,,35409.11,0
169080,17:46:12,17:46:12,5730,51,,,,36017.37,0
169080,17:50:00,17:50:00,9944,52,,1,,37064.14,
169110,16:35:00,16:35:00,9668,1,,,1,0,
169110,16:35:14,16:35:14,9667,2,,,,138.66,0
169110,16:35:35,16:35:35,4034,3,,,,363.15,0
169110,16:35:54,16:35:54,4035,4,,,,586.41,0
169110,16:36:32,16:36:32,10436,5,,,,969.58,0
169110,16:38:00,16:38:00,8628,6,,,,2032.87,
169110,16:41:00,16:41:00,9673,7,,,,2581.1,
169110,16:41:25,16:41:25,4036,8,,,,2813.4,0
169110,16:42:07,16:42:07,9674,9,,,,3236.3,0
169110,16:42:31,16:42:31,4038,10,,,,3390.08,0
169110,16:43:24,16:43:24,4039,11,,,,3831.03,0
169110,16:43:56,16:43:56,4040,12,,,,4089.82,0
169110,16:44:57,16:44:57,8084,13,,,,4608.04,0
169110,16:45:28,16:45:28,7912,14,,,,4912.36,0
169110,16:46:50,16:46:50,2837,15,,,,5221.43,0
169110,16:47:22,16:47:22,2838,16,,,,5516.02,0
169110,16:48:29,16:48:29,2839,17,,,,6260.92,0
169110,16:50:31,16:50:31,10391,18,,,,7123.24,0
169110,16:52:12,16:52:12,10395,19,,,,8136.2,0
169110,16:53:00,16:53:00,8599,20,,,,8551.53,
169110,16:53:17,16:53:17,8600,21,,,,8704.21,0
169110,16:55:11,16:55:11,10646,22,,,,9237.26,0
169110,16:56:22,16:56:22,10644,23,,,,9643.43,0
169110,16:57:30,16:57:30,10642,24,,,,10201.42,0
169110,16:58:34,16:58:34,10604,25,,,,10781.39,0
169110,16:59:03,16:59:03,2878,26,,,,11070.88,0
169110,16:59:36,16:59:36,2879,27,,,,11438.13,0
169110,17:01:00,17:01:00,9527,28,,,,12449.79,
169110,17:01:40,17:01:40,998,29,,,,12783.91,0
169110,17:02:43,17:02:43,2842,30,,,,13346.16,0
169110,17:03:13,17:03:13,2843,31,,,,13614.09,0
169110,17:03:37,17:03:37,2844,32,,,,13817.06,0
169110,17:04:23,17:04:23,2845,33,,,,14213.3,0
169110,17:04:55,17:04:55,2846,34,,,,14484.53,0
169110,17:05:30,17:05:30,2847,35,,,,14760.72,0
169110,17:05:50,17:05:50,6648,36,,,,14961.21,0
169110,17:06:11,17:06:11,2848,37,,,,15154.93,0
169110,17:06:33,17:06:33,2849,38,,,,15342.29,0
169110,17:07:12,17:07:12,2850,39,,,,15648.76,0
169110,17:07:37,17:07:37,2851,40,,,,15894.12,0
169110,17:08:00,17:08:00,618,41,,,,16066.93,
169110,17:10:00,17:10:00,9531,42,,,,16821.75,
169110,17:10:16,17:10:16,554,43,,,,17051.69,0
169110,17:14:45,17:14:45,555,44,,,,21007.28,0
169110,17:18:00,17:18:00,9654,45,,,,24211.19,
169110,17:19:21,17:19:21,5870,46,,,,24999.1,0
169110,17:23:00,17:23:00,2957,47,,,,27392.11,
169110,17:33:00,17:33:00,10161,48,,,,30123.35,
169110,17:41:00,17:41:00,2504,49,,,,34484.34,
169110,17:44:01,17:44:01,10344,50,,,,35409.11,0
169110,17:46:12,17:46:12,5730,51,,,,36017.37,0
169110,17:50:00,17:50:00,9944,52,,1,,37064.14,
17080070,06:46:00,06:46:00,9668,1,,,1,0,
17080070,06:46:14,06:46:14,9667,2,,,,138.66,0
17080070,06:46:35,06:46:35,4034,3,,,,363.15,0
17080070,06:46:54,06:46:54,4035,4,,,,586.41,0
17080070,06:47:32,06:47:32,10436,5,,,,969.58,0
17080070,06:49:00,06:49:00,8628,6,,,,2032.87,
17080070,06:52:00,06:52:00,9673,7,,,,2581.1,
17080070,06:52:23,06:52:23,4036,8,,,,2813.4,0
17080070,06:53:02,06:53:02,9674,9,,,,3236.3,0
17080070,06:53:24,06:53:24,4038,10,,,,3390.08,0
17080070,06:54:12,06:54:12,4039,11,,,,3831.03,0
17080070,06:54:41,06:54:41,4040,12,,,,4089.82,0
17080070,06:55:37,06:55:37,8084,13,,,,4608.04,0
17080070,06:56:05,06:56:05,7912,14,,,,4912.36,0
17080070,06:57:21,06:57:21,2837,15,,,,5221.43,0
17080070,06:57:50,06:57:50,2838,16,,,,5516.02,0
17080070,06:58:51,06:58:51,2839,17,,,,6260.92,0
17080070,07:00:43,07:00:43,10391,18,,,,7123.24,0
17080070,07:02:16,07:02:16,10395,19,,,,8136.2,0
17080070,07:03:00,07:03:00,8599,20,,,,8551.53,
17080070,07:03:15,07:03:15,8600,21,,,,8704.21,0
17080070,07:04:55,07:04:55,10646,22,,,,9237.26,0
17080070,07:05:57,07:05:57,10644,23,,,,9643.43,0
17080070,07:06:56,07:06:56,10642,24,,,,10201.42,0
17080070,07:07:52,07:07:52,10604,25,,,,10781.39,0
17080070,07:08:18,07:08:18,2878,26,,,,11070.88,0
17080070,07:08:46,07:08:46,2879,27,,,,11438.13,0
17080070,07:10:00,07:10:00,9527,28,,,,12449.79,
17080070,07:10:34,07:10:34,998,29,,,,12783.91,0
17080070,07:11:29,07:11:29,2842,30,,,,13346.16,0
17080070,07:11:54,07:11:54,2843,31,,,,13614.09,0
17080070,07:12:14,07:12:14,2844,32,,,,13817.06,0
17080070,07:12:54,07:12:54,2845,33,,,,14213.3,0
17080070,07:13:22,07:13:22,2846,34,,,,14484.53,0
17080070,07:13:51,07:13:51,2847,35,,,,14760.72,0
17080070,07:14:09,07:14:09,6648,36,,,,14961.21,0
17080070,07:14:27,07:14:27,2848,37,,,,15154.93,0
17080070,07:14:46,07:14:46,2849,38,,,,15342.29,0
17080070,07:15:19,07:15:19,2850,39,,,,15648.76,0
17080070,07:15:40,07:15:40,2851,40,,,,15894.12,0
17080070,07:16:00,07:16:00,618,41,,,,16066.93,
17080070,07:18:00,07:18:00,9531,42,,,,16821.75,
17080070,07:18:16,07:18:16,554,43,,,,17051.69,0
17080070,07:22:45,07:22:45,555,44,,,,21007.28,0
17080070,07:26:00,07:26:00,9654,45,,,,24211.19,
17080070,07:27:21,07:27:21,5870,46,,,,24999.1,0
17080070,07:31:00,07:31:00,2957,47,,,,27392.11,
17080070,07:41:00,07:41:00,10161,48,,,,30123.35,
17080070,07:49:00,07:49:00,2504,49,,,,34484.34,
17080070,07:51:41,07:51:41,10344,50,,,,35409.11,0
17080070,07:53:37,07:53:37,5730,51,,,,36017.37,0
17080070,07:57:00,07:57:00,9944,52,,1,,37064.14,
17080100,06:46:00,06:46:00,9668,1,,,1,0,
17080100,06:46:14,06:46:14,9667,2,,,,138.66,0
17080100,06:46:35,06:46:35,4034,3,,,,363.15,0
17080100,06:46:54,06:46:54,4035,4,,,,586.41,0
17080100,06:47:32,06:47:32,10436,5,,,,969.58,0
17080100,06:49:00,06:49:00,8628,6,,,,2032.87,
17080100,06:52:00,06:52:00,9673,7,,,,2581.1,
17080100,06:52:23,06:52:23,4036,8,,,,2813.4,0
17080100,06:53:02,06:53:02,9674,9,,,,3236.3,0
17080100,06:53:24,06:53:24,4038,10,,,,3390.08,0
17080100,06:54:12,06:54:12,4039,11,,,,3831.03,0
17080100,06:54:41,06:54:41,4040,12,,,,4089.82,0
17080100,06:55:37,06:55:37,8084,13,,,,4608.04,0
17080100,06:56:05,06:56:05,7912,14,,,,4912.36,0
17080100,06:57:21,06:57:21,2837,15,,,,5221.43,0
17080100,06:57:50,06:57:50,2838,16,,,,5516.02,0
17080100,06:58:51,06:58:51,2839,17,,,,6260.92,0
17080100,07:00:43,07:00:43,10391,18,,,,7123.24,0
17080100,07:02:16,07:02:16,10395,19,,,,8136.2,0
17080100,07:03:00,07:03:00,8599,20,,,,8551.53,
17080100,07:03:15,07:03:15,8600,21,,,,8704.21,0
17080100,07:04:55,07:04:55,10646,22,,,,9237.26,0
17080100,07:05:57,07:05:57,10644,23,,,,9643.43,0
17080100,07:06:56,07:06:56,10642,24,,,,10201.42,0
17080100,07:07:52,07:07:52,10604,25,,,,10781.39,0
17080100,07:08:18,07:08:18,2878,26,,,,11070.88,0
17080100,07:08:46,07:08:46,2879,27,,,,11438.13,0
17080100,07:10:00,07:10:00,9527,28,,,,12449.79,
17080100,07:10:34,07:10:34,998,29,,,,12783.91,0
17080100,07:11:29,07:11:29,2842,30,,,,13346.16,0
17080100,07:11:54,07:11:54,2843,31,,,,13614.09,0
17080100,07:12:14,07:12:14,2844,32,,,,13817.06,0
17080100,07:12:54,07:12:54,2845,33,,,,14213.3,0
17080100,07:13:22,07:13:22,2846,34,,,,14484.53,0
17080100,07:13:51,07:13:51,2847,35,,,,14760.72,0
17080100,07:14:09,07:14:09,6648,36,,,,14961.21,0
17080100,07:14:27,07:14:27,2848,37,,,,15154.93,0
17080100,07:14:46,07:14:46,2849,38,,,,15342.29,0
17080100,07:15:19,07:15:19,2850,39,,,,15648.76,0
17080100,07:15:40,07:15:40,2851,40,,,,15894.12,0
17080100,07:16:00,07:16:00,618,41,,,,16066.93,
17080100,07:18:00,07:18:00,9531,42,,,,16821.75,
17080100,07:18:16,07:18:16,554,43,,,,17051.69,0
17080100,07:22:45,07:22:45,555,44,,,,21007.28,0
17080100,07:26:00,07:26:00,9654,45,,,,24211.19,
17080100,07:27:21,07:27:21,5870,46,,,,24999.1,0
17080100,07:31:00,07:31:00,2957,47,,,,27392.11,
17080100,07:41:00,07:41:00,10161,48,,,,30123.35,
17080100,07:49:00,07:49:00,2504,49,,,,34484.34,
17080100,07:51:41,07:51:41,10344,50,,,,35409.11,0
17080100,07:53:37,07:53:37,5730,51,,,,36017.37,0
17080100,07:57:00,07:57:00,9944,52,,1,,37064.14,
17160010,11:35:00,11:35:00,9668,1,,,1,0,
17160010,11:35:14,11:35:14,9667,2,,,,138.66,0
17160010,11:35:35,11:35:35,4034,3,,,,363.15,0
17160010,11:35:54,11:35:54,4035,4,,,,586.41,0
17160010,11:36:32,11:36:32,10436,5,,,,969.58,0
17160010,11:38:00,11:38:00,8628,6,,,,2032.87,
17160010,11:41:00,11:41:00,9673,7,,,,2581.1,
17160010,11:41:25,11:41:25,4036,8,,,,2813.4,0
17160010,11:42:07,11:42:07,9674,9,,,,3236.3,0
17160010,11:42:31,11:42:31,4038,10,,,,3390.08,0
17160010,11:43:24,11:43:24,4039,11,,,,3831.03,0
17160010,11:43:56,11:43:56,4040,12,,,,4089.82,0
17160010,11:44:57,11:44:57,8084,13,,,,4608.04,0
17160010,11:45:28,11:45:28,7912,14,,,,4912.36,0
17160010,11:46:50,11:46:50,2837,15,,,,5221.43,0
17160010,11:47:22,11:47:22,2838,16,,,,5516.02,0
17160010,11:48:29,11:48:29,2839,17,,,,6260.92,0
17160010,11:50:31,11:50:31,10391,18,,,,7123.24,0
17160010,11:52:12,11:52:12,10395,19,,,,8136.2,0
17160010,11:53:00,11:53:00,8599,20,,,,8551.53,
17160010,11:53:17,11:53:17,8600,21,,,,8704.21,0
17160010,11:55:11,11:55:11,10646,22,,,,9237.26,0
17160010,11:56:22,11:56:22,10644,23,,,,9643.43,0
17160010,11:57:30,11:57:30,10642,24,,,,10201.42,0
17160010,11:58:34,11:58:34,10604,25,,,,10781.39,0
17160010,11:59:03,11:59:03,2878,26,,,,11070.88,0
17160010,11:59:36,11:59:36,2879,27,,,,11438.13,0
17160010,12:01:00,12:01:00,9527,28,,,,12449.79,
17160010,12:01:34,12:01:34,998,29,,,,12783.91,0
17160010,12:02:29,12:02:29,2842,30,,,,13346.16,0
17160010,12:02:54,12:02:54,2843,31,,,,13614.09,0
17160010,12:03:14,12:03:14,2844,32,,,,13817.06,0
17160010,12:03:54,12:03:54,2845,33,,,,14213.3,0
17160010,12:04:22,12:04:22,2846,34,,,,14484.53,0
17160010,12:04:51,12:04:51,2847,35,,,,14760.72,0
17160010,12:05:09,12:05:09,6648,36,,,,14961.21,0
17160010,12:05:27,12:05:27,2848,37,,,,15154.93,0
17160010,12:05:46,12:05:46,2849,38,,,,15342.29,0
17160010,12:06:19,12:06:19,2850,39,,,,15648.76,0
17160010,12:06:40,12:06:40,2851,40,,,,15894.12,0
17160010,12:07:00,12:07:00,618,41,,,,16066.93,
17160010,12:09:00,12:09:00,9531,42,,,,16821.75,
17160010,12:09:16,12:09:16,554,43,,,,17051.69,0
17160010,12:13:45,12:13:45,555,44,,,,21007.28,0
17160010,12:17:00,12:17:00,9654,45,,,,24211.19,
17160010,12:18:21,12:18:21,5870,46,,,,24999.1,0
17160010,12:22:00,12:22:00,2957,47,,,,27392.11,
17160010,12:32:00,12:32:00,10161,48,,,,30123.35,
17160010,12:40:00,12:40:00,2504,49,,,,34484.34,
17160010,12:43:01,12:43:01,10344,50,,,,35409.11,0
17160010,12:45:12,12:45:12,5730,51,,,,36017.37,0
17160010,12:49:00,12:49:00,9944,52,,1,,37064.14,
17160080,11:35:00,11:35:00,9668,1,,,1,0,
17160080,11:35:14,11:35:14,9667,2,,,,138.66,0
17160080,11:35:35,11:35:35,4034,3,,,,363.15,0
17160080,11:35:54,11:35:54,4035,4,,,,586.41,0
17160080,11:36:32,11:36:32,10436,5,,,,969.58,0
17160080,11:38:00,11:38:00,8628,6,,,,2032.87,
17160080,11:41:00,11:41:00,9673,7,,,,2581.1,
17160080,11:41:25,11:41:25,4036,8,,,,2813.4,0
17160080,11:42:07,11:42:07,9674,9,,,,3236.3,0
17160080,11:42:31,11:42:31,4038,10,,,,3390.08,0
17160080,11:43:24,11:43:24,4039,11,,,,3831.03,0
17160080,11:43:56,11:43:56,4040,12,,,,4089.82,0
17160080,11:44:57,11:44:57,8084,13,,,,4608.04,0
17160080,11:45:28,11:45:28,7912,14,,,,4912.36,0
17160080,11:46:50,11:46:50,2837,15,,,,5221.43,0
17160080,11:47:22,11:47:22,2838,16,,,,5516.02,0
17160080,11:48:29,11:48:29,2839,17,,,,6260.92,0
17160080,11:50:31,11:50:31,10391,18,,,,7123.24,0
17160080,11:52:12,11:52:12,10395,19,,,,8136.2,0
17160080,11:53:00,11:53:00,8599,20,,,,8551.53,
17160080,11:53:17,11:53:17,8600,21,,,,8704.21,0
17160080,11:55:11,11:55:11,10646,22,,,,9237.26,0
17160080,11:56:22,11:56:22,10644,23,,,,9643.43,0
17160080,11:57:30,11:57:30,10642,24,,,,10201.42,0
17160080,11:58:34,11:58:34,10604,25,,,,10781.39,0
17160080,11:59:03,11:59:03,2878,26,,,,11070.88,0
17160080,11:59:36,11:59:36,2879,27,,,,11438.13,0
17160080,12:01:00,12:01:00,9527,28,,,,12449.79,
17160080,12:01:34,12:01:34,998,29,,,,12783.91,0
17160080,12:02:29,12:02:29,2842,30,,,,13346.16,0
17160080,12:02:54,12:02:54,2843,31,,,,13614.09,0
17160080,12:03:14,12:03:14,2844,32,,,,13817.06,0
17160080,12:03:54,12:03:54,2845,33,,,,14213.3,0
17160080,12:04:22,12:04:22,2846,34,,,,14484.53,0
17160080,12:04:51,12:04:51,2847,35,,,,14760.72,0
17160080,12:05:09,12:05:09,6648,36,,,,14961.21,0
17160080,12:05:27,12:05:27,2848,37,,,,15154.93,0
17160080,12:05:46,12:05:46,2849,38,,,,15342.29,0
17160080,12:06:19,12:06:19,2850,39,,,,15648.76,0
17160080,12:06:40,12:06:40,2851,40,,,,15894.12,0
17160080,12:07:00,12:07:00,618,41,,,,16066.93,
17160080,12:09:00,12:09:00,9531,42,,,,16821.75,
17160080,12:09:16,12:09:16,554,43,,,,17051.69,0
17160080,12:13:45,12:13:45,555,44,,,,21007.28,0
17160080,12:17:00,12:17:00,9654,45,,,,24211.19,
17160080,12:18:21,12:18:21,5870,46,,,,24999.1,0
17160080,12:22:00,12:22:00,2957,47,,,,27392.11,
17160080,12:32:00,12:32:00,10161,48,,,,30123.35,
17160080,12:40:00,12:40:00,2504,49,,,,34484.34,
17160080,12:43:01,12:43:01,10344,50,,,,35409.11,0
17160080,12:45:12,12:45:12,5730,51,,,,36017.37,0
17160080,12:49:00,12:49:00,9944,52,,1,,37064.14,
17160110,11:35:00,11:35:00,9668,1,,,1,0,
17160110,11:35:14,11:35:14,9667,2,,,,138.66,0
17160110,11:35:35,11:35:35,4034,3,,,,363.15,0
17160110,11:35:54,11:35:54,4035,4,,,,586.41,0
17160110,11:36:32,11:36:32,10436,5,,,,969.58,0
17160110,11:38:00,11:38:00,8628,6,,,,2032.87,
17160110,11:41:00,11:41:00,9673,7,,,,2581.1,
17160110,11:41:25,11:41:25,4036,8,,,,2813.4,0
17160110,11:42:07,11:42:07,9674,9,,,,3236.3,0
17160110,11:42:31,11:42:31,4038,10,,,,3390.08,0
17160110,11:43:24,11:43:24,4039,11,,,,3831.03,0
17160110,11:43:56,11:43:56,4040,12,,,,4089.82,0
17160110,11:44:57,11:44:57,8084,13,,,,4608.04,0
17160110,11:45:28,11:45:28,7912,14,,,,4912.36,0
17160110,11:46:50,11:46:50,2837,15,,,,5221.43,0
17160110,11:47:22,11:47:22,2838,16,,,,5516.02,0
17160110,11:48:29,11:48:29,2839,17,,,,6260.92,0
17160110,11:50:31,11:50:31,10391,18,,,,7123.24,0
17160110,11:52:12,11:52:12,10395,19,,,,8136.2,0
17160110,11:53:00,11:53:00,8599,20,,,,8551.53,
17160110,11:53:17,11:53:17,8600,21,,,,8704.21,0
17160110,11:55:11,11:55:11,10646,22,,,,9237.26,0
17160110,11:56:22,11:56:22,10644,23,,,,9643.43,0
17160110,11:57:30,11:57:30,10642,24,,,,10201.42,0
17160110,11:58:34,11:58:34,10604,25,,,,10781.39,0
17160110,11:59:03,11:59:03,2878,26,,,,11070.88,0
17160110,11:59:36,11:59:36,2879,27,,,,11438.13,0
17160110,12:01:00,12:01:00,9527,28,,,,12449.79,
17160110,12:01:34,12:01:34,998,29,,,,12783.91,0
17160110,12:02:29,12:02:29,2842,30,,,,13346.16,0
17160110,12:02:54,12:02:54,2843,31,,,,13614.09,0
17160110,12:03:14,12:03:14,2844,32,,,,13817.06,0
17160110,12:03:54,12:03:54,2845,33,,,,14213.3,0
17160110,12:04:22,12:04:22,2846,34,,,,14484.53,0
17160110,12:04:51,12:04:51,2847,35,,,,14760.72,0
17160110,12:05:09,12:05:09,6648,36,,,,14961.21,0
17160110,12:05:27,12:05:27,2848,37,,,,15154.93,0
17160110,12:05:46,12:05:46,2849,38,,,,15342.29,0
17160110,12:06:19,12:06:19,2850,39,,,,15648.76,0
17160110,12:06:40,12:06:40,2851,40,,,,15894.12,0
17160110,12:07:00,12:07:00,618,41,,,,16066.93,
17160110,12:09:00,12:09:00,9531,42,,,,16821.75,
17160110,12:09:16,12:09:16,554,43,,,,17051.69,0
17160110,12:13:45,12:13:45,555,44,,,,21007.28,0
17160110,12:17:00,12:17:00,9654,45,,,,24211.19,
17160110,12:18:21,12:18:21,5870,46,,,,24999.1,0
17160110,12:22:00,12:22:00,2957,47,,,,27392.11,
17160110,12:32:00,12:32:00,10161,48,,,,30123.35,
17160110,12:40:00,12:40:00,2504,49,,,,34484.34,
17160110,12:43:01,12:43:01,10344,50,,,,35409.11,0
17160110,12:45:12,12:45:12,5730,51,,,,36017.37,0
17160110,12:49:00,12:49:00,9944,52,,1,,37064.14,
17352010,14:05:00,14:05:00,9668,1,,,1,0,
17352010,14:05:14,14:05:14,9667,2,,,,138.66,0
17352010,14:05:35,14:05:35,4034,3,,,,363.15,0
17352010,14:05:54,14:05:54,4035,4,,,,586.41,0
17352010,14:06:32,14:06:32,10436,5,,,,969.58,0
17352010,14:08:00,14:08:00,8628,6,,,,2032.87,
17352010,14:11:00,14:11:00,9673,7,,,,2581.1,
17352010,14:11:25,14:11:25,4036,8,,,,2813.4,0
17352010,14:12:07,14:12:07,9674,9,,,,3236.3,0
17352010,14:12:31,14:12:31,4038,10,,,,3390.08,0
17352010,14:13:24,14:13:24,4039,11,,,,3831.03,0
17352010,14:13:56,14:13:56,4040,12,,,,4089.82,0
17352010,14:14:57,14:14:57,8084,13,,,,4608.04,0
17352010,14:15:28,14:15:28,7912,14,,,,4912.36,0
17352010,14:16:50,14:16:50,2837,15,,,,5221.43,0
17352010,14:17:22,14:17:22,2838,16,,,,5516.02,0
17352010,14:18:29,14:18:29,2839,17,,,,6260.92,0
17352010,14:20:31,14:20:31,10391,18,,,,7123.24,0
17352010,14:22:12,14:22:12,10395,19,,,,8136.2,0
17352010,14:23:00,14:23:00,8599,20,,,,8551.53,
17352010,14:23:17,14:23:17,8600,21,,,,8704.21,0
17352010,14:25:11,14:25:11,10646,22,,,,9237.26,0
17352010,14:26:22,14:26:22,10644,23,,,,9643.43,0
17352010,14:27:30,14:27:30,10642,24,,,,10201.42,0
17352010,14:28:34,14:28:34,10604,25,,,,10781.39,0
17352010,14:29:03,14:29:03,2878,26,,,,11070.88,0
17352010,14:29:36,14:29:36,2879,27,,,,11438.13,0
17352010,14:31:00,14:31:00,9527,28,,,,12449.79,
17352010,14:31:40,14:31:40,998,29,,,,12783.91,0
17352010,14:32:43,14:32:43,2842,30,,,,13346.16,0
17352010,14:33:13,14:33:13,2843,31,,,,13614.09,0
17352010,14:33:37,14:33:37,2844,32,,,,13817.06,0
17352010,14:34:23,14:34:23,2845,33,,,,14213.3,0
17352010,14:34:55,14:34:55,2846,34,,,,14484.53,0
17352010,14:35:30,14:35:30,2847,35,,,,14760.72,0
17352010,14:35:50,14:35:50,6648,36,,,,14961.21,0
17352010,14:36:11,14:36:11,2848,37,,,,15154.93,0
17352010,14:36:33,14:36:33,2849,38,,,,15342.29,0
17352010,14:37:12,14:37:12,2850,39,,,,15648.76,0
17352010,14:37:37,14:37:37,2851,40,,,,15894.12,0
17352010,14:38:00,14:38:00,618,41,,,,16066.93,
17352010,14:40:00,14:40:00,9531,42,,,,16821.75,
17352010,14:40:16,14:40:16,554,43,,,,17051.69,0
17352010,14:44:45,14:44:45,555,44,,,,21007.28,0
17352010,14:48:00,14:48:00,9654,45,,,,24211.19,
17352010,14:49:21,14:49:21,5870,46,,,,24999.1,0
17352010,14:53:00,14:53:00,2957,47,,,,27392.11,
17352010,15:03:00,15:03:00,10161,48,,,,30123.35,
17352010,15:11:00,15:11:00,2504,49,,,,34484.34,
17352010,15:14:01,15:14:01,10344,50,,,,35409.11,0
17352010,15:16:12,15:16:12,5730,51,,,,36017.37,0
17352010,15:20:00,15:20:00,9944,52,,1,,37064.14,
17352080,14:05:00,14:05:00,9668,1,,,1,0,
17352080,14:05:14,14:05:14,9667,2,,,,138.66,0
17352080,14:05:35,14:05:35,4034,3,,,,363.15,0
17352080,14:05:54,14:05:54,4035,4,,,,586.41,0
17352080,14:06:32,14:06:32,10436,5,,,,969.58,0
17352080,14:08:00,14:08:00,8628,6,,,,2032.87,
17352080,14:11:00,14:11:00,9673,7,,,,2581.1,
17352080,14:11:25,14:11:25,4036,8,,,,2813.4,0
17352080,14:12:07,14:12:07,9674,9,,,,3236.3,0
17352080,14:12:31,14:12:31,4038,10,,,,3390.08,0
17352080,14:13:24,14:13:24,4039,11,,,,3831.03,0
17352080,14:13:56,14:13:56,4040,12,,,,4089.82,0
17352080,14:14:57,14:14:57,8084,13,,,,4608.04,0
17352080,14:15:28,14:15:28,7912,14,,,,4912.36,0
17352080,14:16:50,14:16:50,2837,15,,,,5221.43,0
17352080,14:17:22,14:17:22,2838,16,,,,5516.02,0
17352080,14:18:29,14:18:29,2839,17,,,,6260.92,0
17352080,14:20:31,14:20:31,10391,18,,,,7123.24,0
17352080,14:22:12,14:22:12,10395,19,,,,8136.2,0
17352080,14:23:00,14:23:00,8599,20,,,,8551.53,
17352080,14:23:17,14:23:17,8600,21,,,,8704.21,0
17352080,14:25:11,14:25:11,10646,22,,,,9237.26,0
17352080,14:26:22,14:26:22,10644,23,,,,9643.43,0
17352080,14:27:30,14:27:30,10642,24,,,,10201.42,0
17352080,14:28:34,14:28:34,10604,25,,,,10781.39,0
17352080,14:29:03,14:29:03,2878,26,,,,11070.88,0
17352080,14:29:36,14:29:36,2879,27,,,,11438.13,0
17352080,14:31:00,14:31:00,9527,28,,,,12449.79,
17352080,14:31:40,14:31:40,998,29,,,,12783.91,0
17352080,14:32:43,14:32:43,2842,30,,,,13346.16,0
17352080,14:33:13,14:33:13,2843,31,,,,13614.09,0
17352080,14:33:37,14:33:37,2844,32,,,,13817.06,0
17352080,14:34:23,14:34:23,2845,33,,,,14213.3,0
17352080,14:34:55,14:34:55,2846,34,,,,14484.53,0
17352080,14:35:30,14:35:30,2847,35,,,,14760.72,0
17352080,14:35:50,14:35:50,6648,36,,,,14961.21,0
17352080,14:36:11,14:36:11,2848,37,,,,15154.93,0
17352080,14:36:33,14:36:33,2849,38,,,,15342.29,0
17352080,14:37:12,14:37:12,2850,39,,,,15648.76,0
17352080,14:37:37,14:37:37,2851,40,,,,15894.12,0
17352080,14:38:00,14:38:00,618,41,,,,16066.93,
17352080,14:40:00,14:40:00,9531,42,,,,16821.75,
17352080,14:40:16,14:40:16,554,43,,,,17051.69,0
17352080,14:44:45,14:44:45,555,44,,,,21007.28,0
17352080,14:48:00,14:48:00,9654,45,,,,24211.19,
17352080,14:49:21,14:49:21,5870,46,,,,24999.1,0
17352080,14:53:00,14:53:00,2957,47,,,,27392.11,
17352080,15:03:00,15:03:00,10161,48,,,,30123.35,
17352080,15:11:00,15:11:00,2504,49,,,,34484.34,
17352080,15:14:01,15:14:01,10344,50,,,,35409.11,0
17352080,15:16:12,15:16:12,5730,51,,,,36017.37,0
17352080,15:20:00,15:20:00,9944,52,,1,,37064.14,
17352110,14:05:00,14:05:00,9668,1,,,1,0,
17352110,14:05:14,14:05:14,9667,2,,,,138.66,0
17352110,14:05:35,14:05:35,4034,3,,,,363.15,0
17352110,14:05:54,14:05:54,4035,4,,,,586.41,0
17352110,14:06:32,14:06:32,10436,5,,,,969.58,0
17352110,14:08:00,14:08:00,8628,6,,,,2032.87,
17352110,14:11:00,14:11:00,9673,7,,,,2581.1,
17352110,14:11:25,14:11:25,4036,8,,,,2813.4,0
17352110,14:12:07,14:12:07,9674,9,,,,3236.3,0
17352110,14:12:31,14:12:31,4038,10,,,,3390.08,0
17352110,14:13:24,14:13:24,4039,11,,,,3831.03,0
17352110,14:13:56,14:13:56,4040,12,,,,4089.82,0
17352110,14:14:57,14:14:57,8084,13,,,,4608.04,0
17352110,14:15:28,14:15:28,7912,14,,,,4912.36,0
17352110,14:16:50,14:16:50,2837,15,,,,5221.43,0
17352110,14:17:22,14:17:22,2838,16,,,,5516.02,0
17352110,14:18:29,14:18:29,2839,17,,,,6260.92,0
17352110,14:20:31,14:20:31,10391,18,,,,7123.24,0
17352110,14:22:12,14:22:12,10395,19,,,,8136.2,0
17352110,14:23:00,14:23:00,8599,20,,,,8551.53,
17352110,14:23:17,14:23:17,8600,21,,,,8704.21,0
17352110,14:25:11,14:25:11,10646,22,,,,9237.26,0
17352110,14:26:22,14:26:22,10644,23,,,,9643.43,0
17352110,14:27:30,14:27:30,10642,24,,,,10201.42,0
17352110,14:28:34,14:28:34,10604,25,,,,10781.39,0
17352110,14:29:03,14:29:03,2878,26,,,,11070.88,0
17352110,14:29:36,14:29:36,2879,27,,,,11438.13,0
17352110,14:31:00,14:31:00,9527,28,,,,12449.79,
17352110,14:31:40,14:31:40,998,29,,,,12783.91,0
17352110,14:32:43,14:32:43,2842,30,,,,13346.16,0
17352110,14:33:13,14:33:13,2843,31,,,,13614.09,0
17352110,14:33:37,14:33:37,2844,32,,,,13817.06,0
17352110,14:34:23,14:34:23,2845,33,,,,14213.3,0
17352110,14:34:55,14:34:55,2846,34,,,,14484.53,0
17352110,14:35:30,14:35:30,2847,35,,,,14760.72,0
17352110,14:35:50,14:35:50,6648,36,,,,14961.21,0
17352110,14:36:11,14:36:11,2848,37,,,,15154.93,0
17352110,14:36:33,14:36:33,2849,38,,,,15342.29,0
17352110,14:37:12,14:37:12,2850,39,,,,15648.76,0
17352110,14:37:37,14:37:37,2851,40,,,,15894.12,0
17352110,14:38:00,14:38:00,618,41,,,,16066.93,
17352110,14:40:00,14:40:00,9531,42,,,,16821.75,
17352110,14:40:16,14:40:16,554,43,,,,17051.69,0
17352110,14:44:45,14:44:45,555,44,,,,21007.28,0
17352110,14:48:00,14:48:00,9654,45,,,,24211.19,
17352110,14:49:21,14:49:21,5870,46,,,,24999.1,0
17352110,14:53:00,14:53:00,2957,47,,,,27392.11,
17352110,15:03:00,15:03:00,10161,48,,,,30123.35,
17352110,15:11:00,15:11:00,2504,49,,,,34484.34,
17352110,15:14:01,15:14:01,10344,50,,,,35409.11,0
17352110,15:16:12,15:16:12,5730,51,,,,36017.37,0
17352110,15:20:00,15:20:00,9944,52,,1,,37064.14,
17374020,15:05:00,15:05:00,9668,1,,,1,0,
17374020,15:05:21,15:05:21,9667,2,,,,138.66,0
17374020,15:05:52,15:05:52,4034,3,,,,363.15,0
17374020,15:06:26,15:06:26,4035,4,,,,586.47,0
17374020,15:07:19,15:07:19,10436,5,,,,981.66,0
17374020,15:08:00,15:08:00,8622,6,,,,1292.2,
17374020,15:08:57,15:08:57,9675,7,,,,1728.15,0
17374020,15:10:00,15:10:00,8623,8,,,,2244.79,0
17374020,15:11:28,15:11:28,8084,9,,,,2935.06,0
17374020,15:12:08,15:12:08,7912,10,,,,3239.38,0
17374020,15:13:56,15:13:56,2837,11,,,,3548.45,0
17374020,15:14:38,15:14:38,2838,12,,,,3843.04,0
17374020,15:16:05,15:16:05,2839,13,,,,4592.5,0
17374020,15:18:46,15:18:46,10391,14,,,,5450.92,0
17374020,15:20:57,15:20:57,10395,15,,,,6464.03,0
17374020,15:22:00,15:22:00,8599,16,,,,6879.36,
17374020,15:22:19,15:22:19,8600,17,,,,7032.04,0
17374020,15:24:27,15:24:27,10646,18,,,,7565.09,0
17374020,15:25:48,15:25:48,10644,19,,,,7971.26,0
17374020,15:27:05,15:27:05,10642,20,,,,8529.26,0
17374020,15:28:17,15:28:17,10604,21,,,,9109.23,0
17374020,15:28:49,15:28:49,2878,22,,,,9398.72,0
17374020,15:29:26,15:29:26,2879,23,,,,9765.97,0
17374020,15:31:00,15:31:00,9527,24,,,,10777.63,
17374020,15:31:40,15:31:40,998,25,,,,11111.75,0
17374020,15:32:43,15:32:43,2842,26,,,,11674,0
17374020,15:33:13,15:33:13,2843,27,,,,11941.93,0
17374020,15:33:37,15:33:37,2844,28,,,,12144.9,0
17374020,15:34:23,15:34:23,2845,29,,,,12541.14,0
17374020,15:34:55,15:34:55,2846,30,,,,12812.37,0
17374020,15:35:30,15:35:30,2847,31,,,,13088.56,0
17374020,15:35:50,15:35:50,6648,32,,,,13289.05,0
17374020,15:36:11,15:36:11,2848,33,,,,13482.77,0
17374020,15:36:33,15:36:33,2849,34,,,,13670.13,0
17374020,15:37:12,15:37:12,2850,35,,,,13976.6,0
17374020,15:37:37,15:37:37,2851,36,,,,14221.96,0
17374020,15:38:00,15:38:00,618,37,,,,14394.77,
17374020,15:42:00,15:42:00,9531,38,,,,15149.62,
17374020,15:42:19,15:42:19,554,39,,,,15379.14,0
17374020,15:47:21,15:47:21,555,40,,,,19334.73,0
17374020,15:51:00,15:51:00,9654,41,,,,22538.64,
17374020,15:53:27,15:53:27,5870,42,,,,23326.55,0
17374020,16:00:00,16:00:00,2957,43,,,,25716.26,
17374020,16:09:00,16:09:00,5520,44,,,,28143.04,
17374020,16:15:29,16:15:29,9486,45,,,,32021.08,0
17374020,16:16:30,16:16:30,10344,46,,,,32677.41,0
17374020,16:17:10,16:17:10,5730,47,,,,33277.89,0
17374020,16:19:00,16:19:00,9944,48,,1,,34330.24,
17374030,15:05:00,15:05:00,9668,1,,,1,0,
17374030,15:05:21,15:05:21,9667,2,,,,138.66,0
17374030,15:05:52,15:05:52,4034,3,,,,363.15,0
17374030,15:06:26,15:06:26,4035,4,,,,586.47,0
17374030,15:07:19,15:07:19,10436,5,,,,981.66,0
17374030,15:08:00,15:08:00,8622,6,,,,1292.2,
17374030,15:08:57,15:08:57,9675,7,,,,1728.15,0
17374030,15:10:00,15:10:00,8623,8,,,,2244.79,0
17374030,15:11:28,15:11:28,8084,9,,,,2935.06,0
17374030,15:12:08,15:12:08,7912,10,,,,3239.38,0
17374030,15:13:56,15:13:56,2837,11,,,,3548.45,0
17374030,15:14:38,15:14:38,2838,12,,,,3843.04,0
17374030,15:16:05,15:16:05,2839,13,,,,4592.5,0
17374030,15:18:46,15:18:46,10391,14,,,,5450.92,0
17374030,15:20:57,15:20:57,10395,15,,,,6464.03,0
17374030,15:22:00,15:22:00,8599,16,,,,6879.36,
17374030,15:22:19,15:22:19,8600,17,,,,7032.04,0
17374030,15:24:27,15:24:27,10646,18,,,,7565.09,0
17374030,15:25:48,15:25:48,10644,19,,,,7971.26,0
17374030,15:27:05,15:27:05,10642,20,,,,8529.26,0
17374030,15:28:17,15:28:17,10604,21,,,,9109.23,0
17374030,15:28:49,15:28:49,2878,22,,,,9398.72,0
17374030,15:29:26,15:29:26,2879,23,,,,9765.97,0
17374030,15:31:00,15:31:00,9527,24,,,,10777.63,
17374030,15:31:40,15:31:40,998,25,,,,11111.75,0
17374030,15:32:43,15:32:43,2842,26,,,,11674,0
17374030,15:33:13,15:33:13,2843,27,,,,11941.93,0
17374030,15:33:37,15:33:37,2844,28,,,,12144.9,0
17374030,15:34:23,15:34:23,2845,29,,,,12541.14,0
17374030,15:34:55,15:34:55,2846,30,,,,12812.37,0
17374030,15:35:30,15:35:30,2847,31,,,,13088.56,0
17374030,15:35:50,15:35:50,6648,32,,,,13289.05,0
17374030,15:36:11,15:36:11,2848,33,,,,13482.77,0
17374030,15:36:33,15:36:33,2849,34,,,,13670.13,0
17374030,15:37:12,15:37:12,2850,35,,,,13976.6,0
17374030,15:37:37,15:37:37,2851,36,,,,14221.96,0
17374030,15:38:00,15:38:00,618,37,,,,14394.77,
17374030,15:42:00,15:42:00,9531,38,,,,15149.62,
17374030,15:42:19,15:42:19,554,39,,,,15379.14,0
17374030,15:47:21,15:47:21,555,40,,,,19334.73,0
17374030,15:51:00,15:51:00,9654,41,,,,22538.64,
17374030,15:53:27,15:53:27,5870,42,,,,23326.55,0
17374030,16:00:00,16:00:00,2957,43,,,,25716.26,
17374030,16:09:00,16:09:00,5520,44,,,,28143.04,
17374030,16:15:29,16:15:29,9486,45,,,,32021.08,0
17374030,16:16:30,16:16:30,10344,46,,,,32677.41,0
17374030,16:17:10,16:17:10,5730,47,,,,33277.89,0
17374030,16:19:00,16:19:00,9944,48,,1,,34330.24,
17374040,15:05:00,15:05:00,9668,1,,,1,0,
17374040,15:05:21,15:05:21,9667,2,,,,138.66,0
17374040,15:05:52,15:05:52,4034,3,,,,363.15,0
17374040,15:06:26,15:06:26,4035,4,,,,586.47,0
17374040,15:07:19,15:07:19,10436,5,,,,981.66,0
17374040,15:08:00,15:08:00,8622,6,,,,1292.2,
17374040,15:08:57,15:08:57,9675,7,,,,1728.15,0
17374040,15:10:00,15:10:00,8623,8,,,,2244.79,0
17374040,15:11:28,15:11:28,8084,9,,,,2935.06,0
17374040,15:12:08,15:12:08,7912,10,,,,3239.38,0
17374040,15:13:56,15:13:56,2837,11,,,,3548.45,0
17374040,15:14:38,15:14:38,2838,12,,,,3843.04,0
17374040,15:16:05,15:16:05,2839,13,,,,4592.5,0
17374040,15:18:46,15:18:46,10391,14,,,,5450.92,0
17374040,15:20:57,15:20:57,10395,15,,,,6464.03,0
17374040,15:22:00,15:22:00,8599,16,,,,6879.36,
17374040,15:22:19,15:22:19,8600,17,,,,7032.04,0
17374040,15:24:27,15:24:27,10646,18,,,,7565.09,0
17374040,15:25:48,15:25:48,10644,19,,,,7971.26,0
17374040,15:27:05,15:27:05,10642,20,,,,8529.26,0
17374040,15:28:17,15:28:17,10604,21,,,,9109.23,0
17374040,15:28:49,15:28:49,2878,22,,,,9398.72,0
17374040,15:29:26,15:29:26,2879,23,,,,9765.97,0
17374040,15:31:00,15:31:00,9527,24,,,,10777.63,
17374040,15:31:40,15:31:40,998,25,,,,11111.75,0
17374040,15:32:43,15:32:43,2842,26,,,,11674,0
17374040,15:33:13,15:33:13,2843,27,,,,11941.93,0
17374040,15:33:37,15:33:37,2844,28,,,,12144.9,0
17374040,15:34:23,15:34:23,2845,29,,,,12541.14,0
17374040,15:34:55,15:34:55,2846,30,,,,12812.37,0
17374040,15:35:30,15:35:30,2847,31,,,,13088.56,0
17374040,15:35:50,15:35:50,6648,32,,,,13289.05,0
17374040,15:36:11,15:36:11,2848,33,,,,13482.77,0
17374040,15:36:33,15:36:33,2849,34,,,,13670.13,0
17374040,15:37:12,15:37:12,2850,35,,,,13976.6,0
17374040,15:37:37,15:37:37,2851,36,,,,14221.96,0
17374040,15:38:00,15:38:00,618,37,,,,14394.77,
17374040,15:42:00,15:42:00,9531,38,,,,15149.62,
17374040,15:42:19,15:42:19,554,39,,,,15379.14,0
17374040,15:47:21,15:47:21,555,40,,,,19334.73,0
17374040,15:51:00,15:51:00,9654,41,,,,22538.64,
17374040,15:53:27,15:53:27,5870,42,,,,23326.55,0
17374040,16:00:00,16:00:00,2957,43,,,,25716.26,
17374040,16:09:00,16:09:00,5520,44,,,,28143.04,
17374040,16:15:29,16:15:29,9486,45,,,,32021.08,0
17374040,16:16:30,16:16:30,10344,46,,,,32677.41,0
17374040,16:17:10,16:17:10,5730,47,,,,33277.89,0
17374040,16:19:00,16:19:00,9944,48,,1,,34330.24,
17374050,15:05:00,15:05:00,9668,1,,,1,0,
17374050,15:05:21,15:05:21,9667,2,,,,138.66,0
17374050,15:05:52,15:05:52,4034,3,,,,363.15,0
17374050,15:06:26,15:06:26,4035,4,,,,586.47,0
17374050,15:07:19,15:07:19,10436,5,,,,981.66,0
17374050,15:08:00,15:08:00,8622,6,,,,1292.2,
17374050,15:08:57,15:08:57,9675,7,,,,1728.15,0
17374050,15:10:00,15:10:00,8623,8,,,,2244.79,0
17374050,15:11:28,15:11:28,8084,9,,,,2935.06,0
17374050,15:12:08,15:12:08,7912,10,,,,3239.38,0
17374050,15:13:56,15:13:56,2837,11,,,,3548.45,0
17374050,15:14:38,15:14:38,2838,12,,,,3843.04,0
17374050,15:16:05,15:16:05,2839,13,,,,4592.5,0
17374050,15:18:46,15:18:46,10391,14,,,,5450.92,0
17374050,15:20:57,15:20:57,10395,15,,,,6464.03,0
17374050,15:22:00,15:22:00,8599,16,,,,6879.36,
17374050,15:22:19,15:22:19,8600,17,,,,7032.04,0
17374050,15:24:27,15:24:27,10646,18,,,,7565.09,0
17374050,15:25:48,15:25:48,10644,19,,,,7971.26,0
17374050,15:27:05,15:27:05,10642,20,,,,8529.26,0
17374050,15:28:17,15:28:17,10604,21,,,,9109.23,0
17374050,15:28:49,15:28:49,2878,22,,,,9398.72,0
17374050,15:29:26,15:29:26,2879,23,,,,9765.97,0
17374050,15:31:00,15:31:00,9527,24,,,,10777.63,
17374050,15:31:40,15:31:40,998,25,,,,11111.75,0
17374050,15:32:43,15:32:43,2842,26,,,,11674,0
17374050,15:33:13,15:33:13,2843,27,,,,11941.93,0
17374050,15:33:37,15:33:37,2844,28,,,,12144.9,0
17374050,15:34:23,15:34:23,2845,29,,,,12541.14,0
17374050,15:34:55,15:34:55,2846,30,,,,12812.37,0
17374050,15:35:30,15:35:30,2847,31,,,,13088.56,0
17374050,15:35:50,15:35:50,6648,32,,,,13289.05,0
17374050,15:36:11,15:36:11,2848,33,,,,13482.77,0
17374050,15:36:33,15:36:33,2849,34,,,,13670.13,0
17374050,15:37:12,15:37:12,2850,35,,,,13976.6,0
17374050,15:37:37,15:37:37,2851,36,,,,14221.96,0
17374050,15:38:00,15:38:00,618,37,,,,14394.77,
17374050,15:42:00,15:42:00,9531,38,,,,15149.62,
17374050,15:42:19,15:42:19,554,39,,,,15379.14,0
17374050,15:47:21,15:47:21,555,40,,,,19334.73,0
17374050,15:51:00,15:51:00,9654,41,,,,22538.64,
17374050,15:53:27,15:53:27,5870,42,,,,23326.55,0
17374050,16:00:00,16:00:00,2957,43,,,,25716.26,
17374050,16:09:00,16:09:00,5520,44,,,,28143.04,
17374050,16:15:29,16:15:29,9486,45,,,,32021.08,0
17374050,16:16:30,16:16:30,10344,46,,,,32677.41,0
17374050,16:17:10,16:17:10,5730,47,,,,33277.89,0
17374050,16:19:00,16:19:00,9944,48,,1,,34330.24,
17374060,15:05:00,15:05:00,9668,1,,,1,0,
17374060,15:05:21,15:05:21,9667,2,,,,138.66,0
17374060,15:05:52,15:05:52,4034,3,,,,363.15,0
17374060,15:06:26,15:06:26,4035,4,,,,586.47,0
17374060,15:07:19,15:07:19,10436,5,,,,981.66,0
17374060,15:08:00,15:08:00,8622,6,,,,1292.2,
17374060,15:08:57,15:08:57,9675,7,,,,1728.15,0
17374060,15:10:00,15:10:00,8623,8,,,,2244.79,0
17374060,15:11:28,15:11:28,8084,9,,,,2935.06,0
17374060,15:12:08,15:12:08,7912,10,,,,3239.38,0
17374060,15:13:56,15:13:56,2837,11,,,,3548.45,0
17374060,15:14:38,15:14:38,2838,12,,,,3843.04,0
17374060,15:16:05,15:16:05,2839,13,,,,4592.5,0
17374060,15:18:46,15:18:46,10391,14,,,,5450.92,0
17374060,15:20:57,15:20:57,10395,15,,,,6464.03,0
17374060,15:22:00,15:22:00,8599,16,,,,6879.36,
17374060,15:22:19,15:22:19,8600,17,,,,7032.04,0
17374060,15:24:27,15:24:27,10646,18,,,,7565.09,0
17374060,15:25:48,15:25:48,10644,19,,,,7971.26,0
17374060,15:27:05,15:27:05,10642,20,,,,8529.26,0
17374060,15:28:17,15:28:17,10604,21,,,,9109.23,0
17374060,15:28:49,15:28:49,2878,22,,,,9398.72,0
17374060,15:29:26,15:29:26,2879,23,,,,9765.97,0
17374060,15:31:00,15:31:00,9527,24,,,,10777.63,
17374060,15:31:40,15:31:40,998,25,,,,11111.75,0
17374060,15:32:43,15:32:43,2842,26,,,,11674,0
17374060,15:33:13,15:33:13,2843,27,,,,11941.93,0
17374060,15:33:37,15:33:37,2844,28,,,,12144.9,0
17374060,15:34:23,15:34:23,2845,29,,,,12541.14,0
17374060,15:34:55,15:34:55,2846,30,,,,12812.37,0
17374060,15:35:30,15:35:30,2847,31,,,,13088.56,0
17374060,15:35:50,15:35:50,6648,32,,,,13289.05,0
17374060,15:36:11,15:36:11,2848,33,,,,13482.77,0
17374060,15:36:33,15:36:33,2849,34,,,,13670.13,0
17374060,15:37:12,15:37:12,2850,35,,,,13976.6,0
17374060,15:37:37,15:37:37,2851,36,,,,14221.96,0
17374060,15:38:00,15:38:00,618,37,,,,14394.77,
17374060,15:42:00,15:42:00,9531,38,,,,15149.62,
17374060,15:42:19,15:42:19,554,39,,,,15379.14,0
17374060,15:47:21,15:47:21,555,40,,,,19334.73,0
17374060,15:51:00,15:51:00,9654,41,,,,22538.64,
17374060,15:53:27,15:53:27,5870,42,,,,23326.55,0
17374060,16:00:00,16:00:00,2957,43,,,,25716.26,
17374060,16:09:00,16:09:00,5520,44,,,,28143.04,
17374060,16:15:29,16:15:29,9486,45,,,,32021.08,0
17374060,16:16:30,16:16:30,10344,46,,,,32677.41,0
17374060,16:17:10,16:17:10,5730,47,,,,33277.89,0
17374060,16:19:00,16:19:00,9944,48,,1,,34330.24,
17374090,15:05:00,15:05:00,9668,1,,,1,0,
17374090,15:05:21,15:05:21,9667,2,,,,138.66,0
17374090,15:05:52,15:05:52,4034,3,,,,363.15,0
17374090,15:06:26,15:06:26,4035,4,,,,586.47,0
17374090,15:07:19,15:07:19,10436,5,,,,981.66,0
17374090,15:08:00,15:08:00,8622,6,,,,1292.2,
17374090,15:08:57,15:08:57,9675,7,,,,1728.15,0
17374090,15:10:00,15:10:00,8623,8,,,,2244.79,0
17374090,15:11:28,15:11:28,8084,9,,,,2935.06,0
17374090,15:12:08,15:12:08,7912,10,,,,3239.38,0
17374090,15:13:56,15:13:56,2837,11,,,,3548.45,0
17374090,15:14:38,15:14:38,2838,12,,,,3843.04,0
17374090,15:16:05,15:16:05,2839,13,,,,4592.5,0
17374090,15:18:46,15:18:46,10391,14,,,,5450.92,0
17374090,15:20:57,15:20:57,10395,15,,,,6464.03,0
17374090,15:22:00,15:22:00,8599,16,,,,6879.36,
17374090,15:22:19,15:22:19,8600,17,,,,7032.04,0
17374090,15:24:27,15:24:27,10646,18,,,,7565.09,0
17374090,15:25:48,15:25:48,10644,19,,,,7971.26,0
17374090,15:27:05,15:27:05,10642,20,,,,8529.26,0
17374090,15:28:17,15:28:17,10604,21,,,,9109.23,0
17374090,15:28:49,15:28:49,2878,22,,,,9398.72,0
17374090,15:29:26,15:29:26,2879,23,,,,9765.97,0
17374090,15:31:00,15:31:00,9527,24,,,,10777.63,
17374090,15:31:40,15:31:40,998,25,,,,11111.75,0
17374090,15:32:43,15:32:43,2842,26,,,,11674,0
17374090,15:33:13,15:33:13,2843,27,,,,11941.93,0
17374090,15:33:37,15:33:37,2844,28,,,,12144.9,0
17374090,15:34:23,15:34:23,2845,29,,,,12541.14,0
17374090,15:34:55,15:34:55,2846,30,,,,12812.37,0
17374090,15:35:30,15:35:30,2847,31,,,,13088.56,0
17374090,15:35:50,15:35:50,6648,32,,,,13289.05,0
17374090,15:36:11,15:36:11,2848,33,,,,13482.77,0
17374090,15:36:33,15:36:33,2849,34,,,,13670.13,0
17374090,15:37:12,15:37:12,2850,35,,,,13976.6,0
17374090,15:37:37,15:37:37,2851,36,,,,14221.96,0
17374090,15:38:00,15:38:00,618,37,,,,14394.77,
17374090,15:42:00,15:42:00,9531,38,,,,15149.62,
17374090,15:42:19,15:42:19,554,39,,,,15379.14,0
17374090,15:47:21,15:47:21,555,40,,,,19334.73,0
17374090,15:51:00,15:51:00,9654,41,,,,22538.64,
17374090,15:53:27,15:53:27,5870,42,,,,23326.55,0
17374090,16:00:00,16:00:00,2957,43,,,,25716.26,
17374090,16:09:00,16:09:00,5520,44,,,,28143.04,
17374090,16:15:29,16:15:29,9486,45,,,,32021.08,0
17374090,16:16:30,16:16:30,10344,46,,,,32677.41,0
17374090,16:17:10,16:17:10,5730,47,,,,33277.89,0
17374090,16:19:00,16:19:00,9944,48,,1,,34330.24,
17423070,15:47:00,15:47:00,9668,1,,,1,0,
17423070,15:47:14,15:47:14,9667,2,,,,138.66,0
17423070,15:47:35,15:47:35,4034,3,,,,363.15,0
17423070,15:47:54,15:47:54,4035,4,,,,586.41,0
17423070,15:48:32,15:48:32,10436,5,,,,969.58,0
17423070,15:50:00,15:50:00,8628,6,,,,2032.87,
17423070,15:53:00,15:53:00,9673,7,,,,2581.1,
17423070,15:53:25,15:53:25,4036,8,,,,2813.4,0
17423070,15:54:07,15:54:07,9674,9,,,,3236.3,0
17423070,15:54:31,15:54:31,4038,10,,,,3390.08,0
17423070,15:55:24,15:55:24,4039,11,,,,3831.03,0
17423070,15:55:56,15:55:56,4040,12,,,,4089.82,0
17423070,15:56:57,15:56:57,8084,13,,,,4608.04,0
17423070,15:57:28,15:57:28,7912,14,,,,4912.36,0
17423070,15:58:50,15:58:50,2837,15,,,,5221.43,0
17423070,15:59:22,15:59:22,2838,16,,,,5516.02,0
17423070,16:00:29,16:00:29,2839,17,,,,6260.92,0
17423070,16:02:31,16:02:31,10391,18,,,,7123.24,0
17423070,16:04:12,16:04:12,10395,19,,,,8136.2,0
17423070,16:05:00,16:05:00,8599,20,,,,8551.53,
17423070,16:05:17,16:05:17,8600,21,,,,8704.21,0
17423070,16:07:11,16:07:11,10646,22,,,,9237.26,0
17423070,16:08:22,16:08:22,10644,23,,,,9643.43,0
17423070,16:09:30,16:09:30,10642,24,,,,10201.42,0
17423070,16:10:34,16:10:34,10604,25,,,,10781.39,0
17423070,16:11:03,16:11:03,2878,26,,,,11070.88,0
17423070,16:11:36,16:11:36,2879,27,,,,11438.13,0
17423070,16:13:00,16:13:00,9527,28,,,,12449.79,
17423070,16:13:40,16:13:40,998,29,,,,12783.91,0
17423070,16:14:43,16:14:43,2842,30,,,,13346.16,0
17423070,16:15:13,16:15:13,2843,31,,,,13614.09,0
17423070,16:15:37,16:15:37,2844,32,,,,13817.06,0
17423070,16:16:23,16:16:23,2845,33,,,,14213.3,0
17423070,16:16:55,16:16:55,2846,34,,,,14484.53,0
17423070,16:17:30,16:17:30,2847,35,,,,14760.72,0
17423070,16:17:50,16:17:50,6648,36,,,,14961.21,0
17423070,16:18:11,16:18:11,2848,37,,,,15154.93,0
17423070,16:18:33,16:18:33,2849,38,,,,15342.29,0
17423070,16:19:12,16:19:12,2850,39,,,,15648.76,0
17423070,16:19:37,16:19:37,2851,40,,,,15894.12,0
17423070,16:20:00,16:20:00,618,41,,,,16066.93,
17423070,16:22:00,16:22:00,9531,42,,,,16821.75,
17423070,16:22:16,16:22:16,554,43,,,,17051.69,0
17423070,16:26:45,16:26:45,555,44,,,,21007.28,0
17423070,16:30:00,16:30:00,9654,45,,,,24211.19,
17423070,16:31:21,16:31:21,5870,46,,,,24999.1,0
17423070,16:35:00,16:35:00,2957,47,,,,27392.11,
17423070,16:45:00,16:45:00,10161,48,,,,30123.35,
17423070,16:53:00,16:53:00,2504,49,,,,34484.34,
17423070,16:56:01,16:56:01,10344,50,,,,35409.11,0
17423070,16:58:12,16:58:12,5730,51,,,,36017.37,0
17423070,17:02:00,17:02:00,9944,52,,1,,37064.14,
17423100,15:47:00,15:47:00,9668,1,,,1,0,
17423100,15:47:14,15:47:14,9667,2,,,,138.66,0
17423100,15:47:35,15:47:35,4034,3,,,,363.15,0
17423100,15:47:54,15:47:54,4035,4,,,,586.41,0
17423100,15:48:32,15:48:32,10436,5,,,,969.58,0
17423100,15:50:00,15:50:00,8628,6,,,,2032.87,
17423100,15:53:00,15:53:00,9673,7,,,,2581.1,
17423100,15:53:25,15:53:25,4036,8,,,,2813.4,0
17423100,15:54:07,15:54:07,9674,9,,,,3236.3,0
17423100,15:54:31,15:54:31,4038,10,,,,3390.08,0
17423100,15:55:24,15:55:24,4039,11,,,,3831.03,0
17423100,15:55:56,15:55:56,4040,12,,,,4089.82,0
17423100,15:56:57,15:56:57,8084,13,,,,4608.04,0
17423100,15:57:28,15:57:28,7912,14,,,,4912.36,0
17423100,15:58:50,15:58:50,2837,15,,,,5221.43,0
17423100,15:59:22,15:59:22,2838,16,,,,5516.02,0
17423100,16:00:29,16:00:29,2839,17,,,,6260.92,0
17423100,16:02:31,16:02:31,10391,18,,,,7123.24,0
17423100,16:04:12,16:04:12,10395,19,,,,8136.2,0
17423100,16:05:00,16:05:00,8599,20,,,,8551.53,
17423100,16:05:17,16:05:17,8600,21,,,,8704.21,0
17423100,16:07:11,16:07:11,10646,22,,,,9237.26,0
17423100,16:08:22,16:08:22,10644,23,,,,9643.43,0
17423100,16:09:30,16:09:30,10642,24,,,,10201.42,0
17423100,16:10:34,16:10:34,10604,25,,,,10781.39,0
17423100,16:11:03,16:11:03,2878,26,,,,11070.88,0
17423100,16:11:36,16:11:36,2879,27,,,,11438.13,0
17423100,16:13:00,16:13:00,9527,28,,,,12449.79,
17423100,16:13:40,16:13:40,998,29,,,,12783.91,0
17423100,16:14:43,16:14:43,2842,30,,,,13346.16,0
17423100,16:15:13,16:15:13,2843,31,,,,13614.09,0
17423100,16:15:37,16:15:37,2844,32,,,,13817.06,0
17423100,16:16:23,16:16:23,2845,33,,,,14213.3,0
17423100,16:16:55,16:16:55,2846,34,,,,14484.53,0
17423100,16:17:30,16:17:30,2847,35,,,,14760.72,0
17423100,16:17:50,16:17:50,6648,36,,,,14961.21,0
17423100,16:18:11,16:18:11,2848,37,,,,15154.93,0
17423100,16:18:33,16:18:33,2849,38,,,,15342.29,0
17423100,16:19:12,16:19:12,2850,39,,,,15648.76,0
17423100,16:19:37,16:19:37,2851,40,,,,15894.12,0
17423100,16:20:00,16:20:00,618,41,,,,16066.93,
17423100,16:22:00,16:22:00,9531,42,,,,16821.75,
17423100,16:22:16,16:22:16,554,43,,,,17051.69,0
17423100,16:26:45,16:26:45,555,44,,,,21007.28,0
17423100,16:30:00,16:30:00,9654,45,,,,24211.19,
17423100,16:31:21,16:31:21,5870,46,,,,24999.1,0
17423100,16:35:00,16:35:00,2957,47,,,,27392.11,
17423100,16:45:00,16:45:00,10161,48,,,,30123.35,
17423100,16:53:00,16:53:00,2504,49,,,,34484.34,
17423100,16:56:01,16:56:01,10344,50,,,,35409.11,0
17423100,16:58:12,16:58:12,5730,51,,,,36017.37,0
17423100,17:02:00,17:02:00,9944,52,,1,,37064.14,
1756010,08:05:00,08:05:00,9668,1,,,1,0,
1756010,08:05:14,08:05:14,9667,2,,,,138.66,0
1756010,08:05:35,08:05:35,4034,3,,,,363.15,0
1756010,08:05:54,08:05:54,4035,4,,,,586.41,0
1756010,08:06:32,08:06:32,10436,5,,,,969.58,0
1756010,08:08:00,08:08:00,8628,6,,,,2032.87,
1756010,08:11:00,08:11:00,9673,7,,,,2581.1,
1756010,08:11:25,08:11:25,4036,8,,,,2813.4,0
1756010,08:12:07,08:12:07,9674,9,,,,3236.3,0
1756010,08:12:31,08:12:31,4038,10,,,,3390.08,0
1756010,08:13:24,08:13:24,4039,11,,,,3831.03,0
1756010,08:13:56,08:13:56,4040,12,,,,4089.82,0
1756010,08:14:57,08:14:57,8084,13,,,,4608.04,0
1756010,08:15:28,08:15:28,7912,14,,,,4912.36,0
1756010,08:16:50,08:16:50,2837,15,,,,5221.43,0
1756010,08:17:22,08:17:22,2838,16,,,,5516.02,0
1756010,08:18:29,08:18:29,2839,17,,,,6260.92,0
1756010,08:20:31,08:20:31,10391,18,,,,7123.24,0
1756010,08:22:12,08:22:12,10395,19,,,,8136.2,0
1756010,08:23:00,08:23:00,8599,20,,,,8551.53,
1756010,08:23:17,08:23:17,8600,21,,,,8704.21,0
1756010,08:25:11,08:25:11,10646,22,,,,9237.26,0
1756010,08:26:22,08:26:22,10644,23,,,,9643.43,0
1756010,08:27:30,08:27:30,10642,24,,,,10201.42,0
1756010,08:28:34,08:28:34,10604,25,,,,10781.39,0
1756010,08:29:03,08:29:03,2878,26,,,,11070.88,0
1756010,08:29:36,08:29:36,2879,27,,,,11438.13,0
1756010,08:31:00,08:31:00,9527,28,,,,12449.79,
1756010,08:31:34,08:31:34,998,29,,,,12783.91,0
1756010,08:32:29,08:32:29,2842,30,,,,13346.16,0
1756010,08:32:54,08:32:54,2843,31,,,,13614.09,0
1756010,08:33:14,08:33:14,2844,32,,,,13817.06,0
1756010,08:33:54,08:33:54,2845,33,,,,14213.3,0
1756010,08:34:22,08:34:22,2846,34,,,,14484.53,0
1756010,08:34:51,08:34:51,2847,35,,,,14760.72,0
1756010,08:35:09,08:35:09,6648,36,,,,14961.21,0
1756010,08:35:27,08:35:27,2848,37,,,,15154.93,0
1756010,08:35:46,08:35:46,2849,38,,,,15342.29,0
1756010,08:36:19,08:36:19,2850,39,,,,15648.76,0
1756010,08:36:40,08:36:40,2851,40,,,,15894.12,0
1756010,08:37:00,08:37:00,618,41,,,,16066.93,
1756010,08:39:00,08:39:00,9531,42,,,,16821.75,
1756010,08:39:16,08:39:16,554,43,,,,17051.69,0
1756010,08:43:45,08:43:45,555,44,,,,21007.28,0
1756010,08:47:00,08:47:00,9654,45,,,,24211.19,
1756010,08:48:21,08:48:21,5870,46,,,,24999.1,0
1756010,08:52:00,08:52:00,2957,47,,,,27392.11,
1756010,09:02:00,09:02:00,10161,48,,,,30123.35,
1756010,09:10:00,09:10:00,2504,49,,,,34484.34,
1756010,09:13:01,09:13:01,10344,50,,,,35409.11,0
1756010,09:15:12,09:15:12,5730,51,,,,36017.37,0
1756010,09:19:00,09:19:00,9944,52,,1,,37064.14,
1756080,08:05:00,08:05:00,9668,1,,,1,0,
1756080,08:05:14,08:05:14,9667,2,,,,138.66,0
1756080,08:05:35,08:05:35,4034,3,,,,363.15,0
1756080,08:05:54,08:05:54,4035,4,,,,586.41,0
1756080,08:06:32,08:06:32,10436,5,,,,969.58,0
1756080,08:08:00,08:08:00,8628,6,,,,2032.87,
1756080,08:11:00,08:11:00,9673,7,,,,2581.1,
1756080,08:11:25,08:11:25,4036,8,,,,2813.4,0
1756080,08:12:07,08:12:07,9674,9,,,,3236.3,0
1756080,08:12:31,08:12:31,4038,10,,,,3390.08,0
1756080,08:13:24,08:13:24,4039,11,,,,3831.03,0
1756080,08:13:56,08:13:56,4040,12,,,,4089.82,0
1756080,08:14:57,08:14:57,8084,13,,,,4608.04,0
1756080,08:15:28,08:15:28,7912,14,,,,4912.36,0
1756080,08:16:50,08:16:50,2837,15,,,,5221.43,0
1756080,08:17:22,08:17:22,2838,16,,,,5516.02,0
1756080,08:18:29,08:18:29,2839,17,,,,6260.92,0
1756080,08:20:31,08:20:31,10391,18,,,,7123.24,0
1756080,08:22:12,08:22:12,10395,19,,,,8136.2,0
1756080,08:23:00,08:23:00,8599,20,,,,8551.53,
1756080,08:23:17,08:23:17,8600,21,,,,8704.21,0
1756080,08:25:11,08:25:11,10646,22,,,,9237.26,0
1756080,08:26:22,08:26:22,10644,23,,,,9643.43,0
1756080,08:27:30,08:27:30,10642,24,,,,10201.42,0
1756080,08:28:34,08:28:34,10604,25,,,,10781.39,0
1756080,08:29:03,08:29:03,2878,26,,,,11070.88,0
1756080,08:29:36,08:29:36,2879,27,,,,11438.13,0
1756080,08:31:00,08:31:00,9527,28,,,,12449.79,
1756080,08:31:34,08:31:34,998,29,,,,12783.91,0
1756080,08:32:29,08:32:29,2842,30,,,,13346.16,0
1756080,08:32:54,08:32:54,2843,31,,,,13614.09,0
1756080,08:33:14,08:33:14,2844,32,,,,13817.06,0
1756080,08:33:54,08:33:54,2845,33,,,,14213.3,0
1756080,08:34:22,08:34:22,2846,34,,,,14484.53,0
1756080,08:34:51,08:34:51,2847,35,,,,14760.72,0
1756080,08:35:09,08:35:09,6648,36,,,,14961.21,0
1756080,08:35:27,08:35:27,2848,37,,,,15154.93,0
1756080,08:35:46,08:35:46,2849,38,,,,15342.29,0
1756080,08:36:19,08:36:19,2850,39,,,,15648.76,0
1756080,08:36:40,08:36:40,2851,40,,,,15894.12,0
1756080,08:37:00,08:37:00,618,41,,,,16066.93,
1756080,08:39:00,08:39:00,9531,42,,,,16821.75,
1756080,08:39:16,08:39:16,554,43,,,,17051.69,0
1756080,08:43:45,08:43:45,555,44,,,,21007.28,0
1756080,08:47:00,08:47:00,9654,45,,,,24211.19,
1756080,08:48:21,08:48:21,5870,46,,,,24999.1,0
1756080,08:52:00,08:52:00,2957,47,,,,27392.11,
1756080,09:02:00,09:02:00,10161,48,,,,30123.35,
1756080,09:10:00,09:10:00,2504,49,,,,34484.34,
1756080,09:13:01,09:13:01,10344,50,,,,35409.11,0
1756080,09:15:12,09:15:12,5730,51,,,,36017.37,0
1756080,09:19:00,09:19:00,9944,52,,1,,37064.14,
1756110,08:05:00,08:05:00,9668,1,,,1,0,
1756110,08:05:14,08:05:14,9667,2,,,,138.66,0
1756110,08:05:35,08:05:35,4034,3,,,,363.15,0
1756110,08:05:54,08:05:54,4035,4,,,,586.41,0
1756110,08:06:32,08:06:32,10436,5,,,,969.58,0
1756110,08:08:00,08:08:00,8628,6,,,,2032.87,
1756110,08:11:00,08:11:00,9673,7,,,,2581.1,
1756110,08:11:25,08:11:25,4036,8,,,,2813.4,0
1756110,08:12:07,08:12:07,9674,9,,,,3236.3,0
1756110,08:12:31,08:12:31,4038,10,,,,3390.08,0
1756110,08:13:24,08:13:24,4039,11,,,,3831.03,0
1756110,08:13:56,08:13:56,4040,12,,,,4089.82,0
1756110,08:14:57,08:14:57,8084,13,,,,4608.04,0
1756110,08:15:28,08:15:28,7912,14,,,,4912.36,0
1756110,08:16:50,08:16:50,2837,15,,,,5221.43,0
1756110,08:17:22,08:17:22,2838,16,,,,5516.02,0
1756110,08:18:29,08:18:29,2839,17,,,,6260.92,0
1756110,08:20:31,08:20:31,10391,18,,,,7123.24,0
1756110,08:22:12,08:22:12,10395,19,,,,8136.2,0
1756110,08:23:00,08:23:00,8599,20,,,,8551.53,
1756110,08:23:17,08:23:17,8600,21,,,,8704.21,0
1756110,08:25:11,08:25:11,10646,22,,,,9237.26,0
1756110,08:26:22,08:26:22,10644,23,,,,9643.43,0
1756110,08:27:30,08:27:30,10642,24,,,,10201.42,0
1756110,08:28:34,08:28:34,10604,25,,,,10781.39,0
1756110,08:29:03,08:29:03,2878,26,,,,11070.88,0
1756110,08:29:36,08:29:36,2879,27,,,,11438.13,0
1756110,08:31:00,08:31:00,9527,28,,,,12449.79,
1756110,08:31:34,08:31:34,998,29,,,,12783.91,0
1756110,08:32:29,08:32:29,2842,30,,,,13346.16,0
1756110,08:32:54,08:32:54,2843,31,,,,13614.09,0
1756110,08:33:14,08:33:14,2844,32,,,,13817.06,0
1756110,08:33:54,08:33:54,2845,33,,,,14213.3,0
1756110,08:34:22,08:34:22,2846,34,,,,14484.53,0
1756110,08:34:51,08:34:51,2847,35,,,,14760.72,0
1756110,08:35:09,08:35:09,6648,36,,,,14961.21,0
1756110,08:35:27,08:35:27,2848,37,,,,15154.93,0
1756110,08:35:46,08:35:46,2849,38,,,,15342.29,0
1756110,08:36:19,08:36:19,2850,39,,,,15648.76,0
1756110,08:36:40,08:36:40,2851,40,,,,15894.12,0
1756110,08:37:00,08:37:00,618,41,,,,16066.93,
1756110,08:39:00,08:39:00,9531,42,,,,16821.75,
1756110,08:39:16,08:39:16,554,43,,,,17051.69,0
1756110,08:43:45,08:43:45,555,44,,,,21007.28,0
1756110,08:47:00,08:47:00,9654,45,,,,24211.19,
1756110,08:48:21,08:48:21,5870,46,,,,24999.1,0
1756110,08:52:00,08:52:00,2957,47,,,,27392.11,
1756110,09:02:00,09:02:00,10161,48,,,,30123.35,
1756110,09:10:00,09:10:00,2504,49,,,,34484.34,
1756110,09:13:01,09:13:01,10344,50,,,,35409.11,0
1756110,09:15:12,09:15:12,5730,51,,,,36017.37,0
1756110,09:19:00,09:19:00,9944,52,,1,,37064.14,
17586020,18:10:00,18:10:00,9668,1,,,1,0,
17586020,18:10:21,18:10:21,9667,2,,,,138.66,0
17586020,18:10:52,18:10:52,4034,3,,,,363.15,0
17586020,18:11:26,18:11:26,4035,4,,,,586.47,0
17586020,18:12:19,18:12:19,10436,5,,,,981.66,0
17586020,18:13:00,18:13:00,8622,6,,,,1292.2,
17586020,18:13:49,18:13:49,9675,7,,,,1728.15,0
17586020,18:14:42,18:14:42,8623,8,,,,2244.79,0
17586020,18:15:58,18:15:58,8084,9,,,,2935.06,0
17586020,18:16:33,18:16:33,7912,10,,,,3239.38,0
17586020,18:18:05,18:18:05,2837,11,,,,3548.45,0
17586020,18:18:41,18:18:41,2838,12,,,,3843.04,0
17586020,18:19:55,18:19:55,2839,13,,,,4592.5,0
17586020,18:22:14,18:22:14,10391,14,,,,5450.92,0
17586020,18:24:06,18:24:06,10395,15,,,,6464.03,0
17586020,18:25:00,18:25:00,8599,16,,,,6879.36,
17586020,18:25:19,18:25:19,8600,17,,,,7032.04,0
17586020,18:27:27,18:27:27,10646,18,,,,7565.09,0
17586020,18:28:48,18:28:48,10644,19,,,,7971.26,0
17586020,18:30:05,18:30:05,10642,20,,,,8529.26,0
17586020,18:31:17,18:31:17,10604,21,,,,9109.23,0
17586020,18:31:49,18:31:49,2878,22,,,,9398.72,0
17586020,18:32:26,18:32:26,2879,23,,,,9765.97,0
17586020,18:34:00,18:34:00,9527,24,,,,10777.63,
17586020,18:34:40,18:34:40,998,25,,,,11111.75,0
17586020,18:35:43,18:35:43,2842,26,,,,11674,0
17586020,18:36:13,18:36:13,2843,27,,,,11941.93,0
17586020,18:36:37,18:36:37,2844,28,,,,12144.9,0
17586020,18:37:23,18:37:23,2845,29,,,,12541.14,0
17586020,18:37:55,18:37:55,2846,30,,,,12812.37,0
17586020,18:38:30,18:38:30,2847,31,,,,13088.56,0
17586020,18:38:50,18:38:50,6648,32,,,,13289.05,0
17586020,18:39:11,18:39:11,2848,33,,,,13482.77,0
17586020,18:39:33,18:39:33,2849,34,,,,13670.13,0
17586020,18:40:12,18:40:12,2850,35,,,,13976.6,0
17586020,18:40:37,18:40:37,2851,36,,,,14221.96,0
17586020,18:41:00,18:41:00,618,37,,,,14394.77,
17586020,18:45:00,18:45:00,9531,38,,,,15149.62,
17586020,18:45:19,18:45:19,554,39,,,,15379.14,0
17586020,18:50:21,18:50:21,555,40,,,,19334.73,0
17586020,18:54:00,18:54:00,9654,41,,,,22538.64,
17586020,18:56:27,18:56:27,5870,42,,,,23326.55,0
17586020,19:03:00,19:03:00,2957,43,,,,25716.26,
17586020,19:12:00,19:12:00,5520,44,,,,28143.04,
17586020,19:17:50,19:17:50,9486,45,,,,32021.08,0
17586020,19:18:45,19:18:45,10344,46,,,,32677.41,0
17586020,19:19:21,19:19:21,5730,47,,,,33277.89,0
17586020,19:21:00,19:21:00,9944,48,,1,,34330.24,
17586030,18:10:00,18:10:00,9668,1,,,1,0,
17586030,18:10:21,18:10:21,9667,2,,,,138.66,0
17586030,18:10:52,18:10:52,4034,3,,,,363.15,0
17586030,18:11:26,18:11:26,4035,4,,,,586.47,0
17586030,18:12:19,18:12:19,10436,5,,,,981.66,0
17586030,18:13:00,18:13:00,8622,6,,,,1292.2,
17586030,18:13:49,18:13:49,9675,7,,,,1728.15,0
17586030,18:14:42,18:14:42,8623,8,,,,2244.79,0
17586030,18:15:58,18:15:58,8084,9,,,,2935.06,0
17586030,18:16:33,18:16:33,7912,10,,,,3239.38,0
17586030,18:18:05,18:18:05,2837,11,,,,3548.45,0
17586030,18:18:41,18:18:41,2838,12,,,,3843.04,0
17586030,18:19:55,18:19:55,2839,13,,,,4592.5,0
17586030,18:22:14,18:22:14,10391,14,,,,5450.92,0
17586030,18:24:06,18:24:06,10395,15,,,,6464.03,0
17586030,18:25:00,18:25:00,8599,16,,,,6879.36,
17586030,18:25:19,18:25:19,8600,17,,,,7032.04,0
17586030,18:27:27,18:27:27,10646,18,,,,7565.09,0
17586030,18:28:48,18:28:48,10644,19,,,,7971.26,0
17586030,18:30:05,18:30:05,10642,20,,,,8529.26,0
17586030,18:31:17,18:31:17,10604,21,,,,9109.23,0
17586030,18:31:49,18:31:49,2878,22,,,,9398.72,0
17586030,18:32:26,18:32:26,2879,23,,,,9765.97,0
17586030,18:34:00,18:34:00,9527,24,,,,10777.63,
17586030,18:34:40,18:34:40,998,25,,,,11111.75,0
17586030,18:35:43,18:35:43,2842,26,,,,11674,0
17586030,18:36:13,18:36:13,2843,27,,,,11941.93,0
17586030,18:36:37,18:36:37,2844,28,,,,12144.9,0
17586030,18:37:23,18:37:23,2845,29,,,,12541.14,0
17586030,18:37:55,18:37:55,2846,30,,,,12812.37,0
17586030,18:38:30,18:38:30,2847,31,,,,13088.56,0
17586030,18:38:50,18:38:50,6648,32,,,,13289.05,0
17586030,18:39:11,18:39:11,2848,33,,,,13482.77,0
17586030,18:39:33,18:39:33,2849,34,,,,13670.13,0
17586030,18:40:12,18:40:12,2850,35,,,,13976.6,0
17586030,18:40:37,18:40:37,2851,36,,,,14221.96,0
17586030,18:41:00,18:41:00,618,37,,,,14394.77,
17586030,18:45:00,18:45:00,9531,38,,,,15149.62,
17586030,18:45:19,18:45:19,554,39,,,,15379.14,0
17586030,18:50:21,18:50:21,555,40,,,,19334.73,0
17586030,18:54:00,18:54:00,9654,41,,,,22538.64,
17586030,18:56:27,18:56:27,5870,42,,,,23326.55,0
17586030,19:03:00,19:03:00,2957,43,,,,25716.26,
17586030,19:12:00,19:12:00,5520,44,,,,28143.04,
17586030,19:17:50,19:17:50,9486,45,,,,32021.08,0
17586030,19:18:45,19:18:45,10344,46,,,,32677.41,0
17586030,19:19:21,19:19:21,5730,47,,,,33277.89,0
17586030,19:21:00,19:21:00,9944,48,,1,,34330.24,
17586040,18:10:00,18:10:00,9668,1,,,1,0,
17586040,18:10:21,18:10:21,9667,2,,,,138.66,0
17586040,18:10:52,18:10:52,4034,3,,,,363.15,0
17586040,18:11:26,18:11:26,4035,4,,,,586.47,0
17586040,18:12:19,18:12:19,10436,5,,,,981.66,0
17586040,18:13:00,18:13:00,8622,6,,,,1292.2,
17586040,18:13:49,18:13:49,9675,7,,,,1728.15,0
17586040,18:14:42,18:14:42,8623,8,,,,2244.79,0
17586040,18:15:58,18:15:58,8084,9,,,,2935.06,0
17586040,18:16:33,18:16:33,7912,10,,,,3239.38,0
17586040,18:18:05,18:18:05,2837,11,,,,3548.45,0
17586040,18:18:41,18:18:41,2838,12,,,,3843.04,0
17586040,18:19:55,18:19:55,2839,13,,,,4592.5,0
17586040,18:22:14,18:22:14,10391,14,,,,5450.92,0
17586040,18:24:06,18:24:06,10395,15,,,,6464.03,0
17586040,18:25:00,18:25:00,8599,16,,,,6879.36,
17586040,18:25:19,18:25:19,8600,17,,,,7032.04,0
17586040,18:27:27,18:27:27,10646,18,,,,7565.09,0
17586040,18:28:48,18:28:48,10644,19,,,,7971.26,0
17586040,18:30:05,18:30:05,10642,20,,,,8529.26,0
17586040,18:31:17,18:31:17,10604,21,,,,9109.23,0
17586040,18:31:49,18:31:49,2878,22,,,,9398.72,0
17586040,18:32:26,18:32:26,2879,23,,,,9765.97,0
17586040,18:34:00,18:34:00,9527,24,,,,10777.63,
17586040,18:34:40,18:34:40,998,25,,,,11111.75,0
17586040,18:35:43,18:35:43,2842,26,,,,11674,0
17586040,18:36:13,18:36:13,2843,27,,,,11941.93,0
17586040,18:36:37,18:36:37,2844,28,,,,12144.9,0
17586040,18:37:23,18:37:23,2845,29,,,,12541.14,0
17586040,18:37:55,18:37:55,2846,30,,,,12812.37,0
17586040,18:38:30,18:38:30,2847,31,,,,13088.56,0
17586040,18:38:50,18:38:50,6648,32,,,,13289.05,0
17586040,18:39:11,18:39:11,2848,33,,,,13482.77,0
17586040,18:39:33,18:39:33,2849,34,,,,13670.13,0
17586040,18:40:12,18:40:12,2850,35,,,,13976.6,0
17586040,18:40:37,18:40:37,2851,36,,,,14221.96,0
17586040,18:41:00,18:41:00,618,37,,,,14394.77,
17586040,18:45:00,18:45:00,9531,38,,,,15149.62,
17586040,18:45:19,18:45:19,554,39,,,,15379.14,0
17586040,18:50:21,18:50:21,555,40,,,,19334.73,0
17586040,18:54:00,18:54:00,9654,41,,,,22538.64,
17586040,18:56:27,18:56:27,5870,42,,,,23326.55,0
17586040,19:03:00,19:03:00,2957,43,,,,25716.26,
17586040,19:12:00,19:12:00,5520,44,,,,28143.04,
17586040,19:17:50,19:17:50,9486,45,,,,32021.08,0
17586040,19:18:45,19:18:45,10344,46,,,,32677.41,0
17586040,19:19:21,19:19:21,5730,47,,,,33277.89,0
17586040,19:21:00,19:21:00,9944,48,,1,,34330.24,
17586050,18:10:00,18:10:00,9668,1,,,1,0,
17586050,18:10:21,18:10:21,9667,2,,,,138.66,0
17586050,18:10:52,18:10:52,4034,3,,,,363.15,0
17586050,18:11:26,18:11:26,4035,4,,,,586.47,0
17586050,18:12:19,18:12:19,10436,5,,,,981.66,0
17586050,18:13:00,18:13:00,8622,6,,,,1292.2,
17586050,18:13:49,18:13:49,9675,7,,,,1728.15,0
17586050,18:14:42,18:14:42,8623,8,,,,2244.79,0
17586050,18:15:58,18:15:58,8084,9,,,,2935.06,0
17586050,18:16:33,18:16:33,7912,10,,,,3239.38,0
17586050,18:18:05,18:18:05,2837,11,,,,3548.45,0
17586050,18:18:41,18:18:41,2838,12,,,,3843.04,0
17586050,18:19:55,18:19:55,2839,13,,,,4592.5,0
17586050,18:22:14,18:22:14,10391,14,,,,5450.92,0
17586050,18:24:06,18:24:06,10395,15,,,,6464.03,0
17586050,18:25:00,18:25:00,8599,16,,,,6879.36,
17586050,18:25:19,18:25:19,8600,17,,,,7032.04,0
17586050,18:27:27,18:27:27,10646,18,,,,7565.09,0
17586050,18:28:48,18:28:48,10644,19,,,,7971.26,0
17586050,18:30:05,18:30:05,10642,20,,,,8529.26,0
17586050,18:31:17,18:31:17,10604,21,,,,9109.23,0
17586050,18:31:49,18:31:49,2878,22,,,,9398.72,0
17586050,18:32:26,18:32:26,2879,23,,,,9765.97,0
17586050,18:34:00,18:34:00,9527,24,,,,10777.63,
17586050,18:34:40,18:34:40,998,25,,,,11111.75,0
17586050,18:35:43,18:35:43,2842,26,,,,11674,0
17586050,18:36:13,18:36:13,2843,27,,,,11941.93,0
17586050,18:36:37,18:36:37,2844,28,,,,12144.9,0
17586050,18:37:23,18:37:23,2845,29,,,,12541.14,0
17586050,18:37:55,18:37:55,2846,30,,,,12812.37,0
17586050,18:38:30,18:38:30,2847,31,,,,13088.56,0
17586050,18:38:50,18:38:50,6648,32,,,,13289.05,0
17586050,18:39:11,18:39:11,2848,33,,,,13482.77,0
17586050,18:39:33,18:39:33,2849,34,,,,13670.13,0
17586050,18:40:12,18:40:12,2850,35,,,,13976.6,0
17586050,18:40:37,18:40:37,2851,36,,,,14221.96,0
17586050,18:41:00,18:41:00,618,37,,,,14394.77,
17586050,18:45:00,18:45:00,9531,38,,,,15149.62,
17586050,18:45:19,18:45:19,554,39,,,,15379.14,0
17586050,18:50:21,18:50:21,555,40,,,,19334.73,0
17586050,18:54:00,18:54:00,9654,41,,,,22538.64,
17586050,18:56:27,18:56:27,5870,42,,,,23326.55,0
17586050,19:03:00,19:03:00,2957,43,,,,25716.26,
17586050,19:12:00,19:12:00,5520,44,,,,28143.04,
17586050,19:17:50,19:17:50,9486,45,,,,32021.08,0
17586050,19:18:45,19:18:45,10344,46,,,,32677.41,0
17586050,19:19:21,19:19:21,5730,47,,,,33277.89,0
17586050,19:21:00,19:21:00,9944,48,,1,,34330.24,
17586060,18:10:00,18:10:00,9668,1,,,1,0,
17586060,18:10:21,18:10:21,9667,2,,,,138.66,0
17586060,18:10:52,18:10:52,4034,3,,,,363.15,0
17586060,18:11:26,18:11:26,4035,4,,,,586.47,0
17586060,18:12:19,18:12:19,10436,5,,,,981.66,0
17586060,18:13:00,18:13:00,8622,6,,,,1292.2,
17586060,18:13:49,18:13:49,9675,7,,,,1728.15,0
17586060,18:14:42,18:14:42,8623,8,,,,2244.79,0
17586060,18:15:58,18:15:58,8084,9,,,,2935.06,0
17586060,18:16:33,18:16:33,7912,10,,,,3239.38,0
17586060,18:18:05,18:18:05,2837,11,,,,3548.45,0
17586060,18:18:41,18:18:41,2838,12,,,,3843.04,0
17586060,18:19:55,18:19:55,2839,13,,,,4592.5,0
17586060,18:22:14,18:22:14,10391,14,,,,5450.92,0
17586060,18:24:06,18:24:06,10395,15,,,,6464.03,0
17586060,18:25:00,18:25:00,8599,16,,,,6879.36,
17586060,18:25:19,18:25:19,8600,17,,,,7032.04,0
17586060,18:27:27,18:27:27,10646,18,,,,7565.09,0
17586060,18:28:48,18:28:48,10644,19,,,,7971.26,0
17586060,18:30:05,18:30:05,10642,20,,,,8529.26,0
17586060,18:31:17,18:31:17,10604,21,,,,9109.23,0
17586060,18:31:49,18:31:49,2878,22,,,,9398.72,0
17586060,18:32:26,18:32:26,2879,23,,,,9765.97,0
17586060,18:34:00,18:34:00,9527,24,,,,10777.63,
17586060,18:34:40,18:34:40,998,25,,,,11111.75,0
17586060,18:35:43,18:35:43,2842,26,,,,11674,0
17586060,18:36:13,18:36:13,2843,27,,,,11941.93,0
17586060,18:36:37,18:36:37,2844,28,,,,12144.9,0
17586060,18:37:23,18:37:23,2845,29,,,,12541.14,0
17586060,18:37:55,18:37:55,2846,30,,,,12812.37,0
17586060,18:38:30,18:38:30,2847,31,,,,13088.56,0
17586060,18:38:50,18:38:50,6648,32,,,,13289.05,0
17586060,18:39:11,18:39:11,2848,33,,,,13482.77,0
17586060,18:39:33,18:39:33,2849,34,,,,13670.13,0
17586060,18:40:12,18:40:12,2850,35,,,,13976.6,0
17586060,18:40:37,18:40:37,2851,36,,,,14221.96,0
17586060,18:41:00,18:41:00,618,37,,,,14394.77,
17586060,18:45:00,18:45:00,9531,38,,,,15149.62,
17586060,18:45:19,18:45:19,554,39,,,,15379.14,0
17586060,18:50:21,18:50:21,555,40,,,,19334.73,0
17586060,18:54:00,18:54:00,9654,41,,,,22538.64,
17586060,18:56:27,18:56:27,5870,42,,,,23326.55,0
17586060,19:03:00,19:03:00,2957,43,,,,25716.26,
17586060,19:12:00,19:12:00,5520,44,,,,28143.04,
17586060,19:17:50,19:17:50,9486,45,,,,32021.08,0
17586060,19:18:45,19:18:45,10344,46,,,,32677.41,0
17586060,19:19:21,19:19:21,5730,47,,,,33277.89,0
17586060,19:21:00,19:21:00,9944,48,,1,,34330.24,
17586090,18:10:00,18:10:00,9668,1,,,1,0,
17586090,18:10:21,18:10:21,9667,2,,,,138.66,0
17586090,18:10:52,18:10:52,4034,3,,,,363.15,0
17586090,18:11:26,18:11:26,4035,4,,,,586.47,0
17586090,18:12:19,18:12:19,10436,5,,,,981.66,0
17586090,18:13:00,18:13:00,8622,6,,,,1292.2,
17586090,18:13:49,18:13:49,9675,7,,,,1728.15,0
17586090,18:14:42,18:14:42,8623,8,,,,2244.79,0
17586090,18:15:58,18:15:58,8084,9,,,,2935.06,0
17586090,18:16:33,18:16:33,7912,10,,,,3239.38,0
17586090,18:18:05,18:18:05,2837,11,,,,3548.45,0
17586090,18:18:41,18:18:41,2838,12,,,,3843.04,0
17586090,18:19:55,18:19:55,2839,13,,,,4592.5,0
17586090,18:22:14,18:22:14,10391,14,,,,5450.92,0
17586090,18:24:06,18:24:06,10395,15,,,,6464.03,0
17586090,18:25:00,18:25:00,8599,16,,,,6879.36,
17586090,18:25:19,18:25:19,8600,17,,,,7032.04,0
17586090,18:27:27,18:27:27,10646,18,,,,7565.09,0
17586090,18:28:48,18:28:48,10644,19,,,,7971.26,0
17586090,18:30:05,18:30:05,10642,20,,,,8529.26,0
17586090,18:31:17,18:31:17,10604,21,,,,9109.23,0
17586090,18:31:49,18:31:49,2878,22,,,,9398.72,0
17586090,18:32:26,18:32:26,2879,23,,,,9765.97,0
17586090,18:34:00,18:34:00,9527,24,,,,10777.63,
17586090,18:34:40,18:34:40,998,25,,,,11111.75,0
17586090,18:35:43,18:35:43,2842,26,,,,11674,0
17586090,18:36:13,18:36:13,2843,27,,,,11941.93,0
17586090,18:36:37,18:36:37,2844,28,,,,12144.9,0
17586090,18:37:23,18:37:23,2845,29,,,,12541.14,0
17586090,18:37:55,18:37:55,2846,30,,,,12812.37,0
17586090,18:38:30,18:38:30,2847,31,,,,13088.56,0
17586090,18:38:50,18:38:50,6648,32,,,,13289.05,0
17586090,18:39:11,18:39:11,2848,33,,,,13482.77,0
17586090,18:39:33,18:39:33,2849,34,,,,13670.13,0
17586090,18:40:12,18:40:12,2850,35,,,,13976.6,0
17586090,18:40:37,18:40:37,2851,36,,,,14221.96,0
17586090,18:41:00,18:41:00,618,37,,,,14394.77,
17586090,18:45:00,18:45:00,9531,38,,,,15149.62,
17586090,18:45:19,18:45:19,554,39,,,,15379.14,0
17586090,18:50:21,18:50:21,555,40,,,,19334.73,0
17586090,18:54:00,18:54:00,9654,41,,,,22538.64,
17586090,18:56:27,18:56:27,5870,42,,,,23326.55,0
17586090,19:03:00,19:03:00,2957,43,,,,25716.26,
17586090,19:12:00,19:12:00,5520,44,,,,28143.04,
17586090,19:17:50,19:17:50,9486,45,,,,32021.08,0
17586090,19:18:45,19:18:45,10344,46,,,,32677.41,0
17586090,19:19:21,19:19:21,5730,47,,,,33277.89,0
17586090,19:21:00,19:21:00,9944,48,,1,,34330.24,
17694010,17:35:00,17:35:00,9668,1,,,1,0,
17694010,17:35:14,17:35:14,9667,2,,,,138.66,0
17694010,17:35:35,17:35:35,4034,3,,,,363.15,0
17694010,17:35:54,17:35:54,4035,4,,,,586.41,0
17694010,17:36:32,17:36:32,10436,5,,,,969.58,0
17694010,17:38:00,17:38:00,8628,6,,,,2032.87,
17694010,17:41:00,17:41:00,9673,7,,,,2581.1,
17694010,17:41:25,17:41:25,4036,8,,,,2813.4,0
17694010,17:42:07,17:42:07,9674,9,,,,3236.3,0
17694010,17:42:31,17:42:31,4038,10,,,,3390.08,0
17694010,17:43:24,17:43:24,4039,11,,,,3831.03,0
17694010,17:43:56,17:43:56,4040,12,,,,4089.82,0
17694010,17:44:57,17:44:57,8084,13,,,,4608.04,0
17694010,17:45:28,17:45:28,7912,14,,,,4912.36,0
17694010,17:46:50,17:46:50,2837,15,,,,5221.43,0
17694010,17:47:22,17:47:22,2838,16,,,,5516.02,0
17694010,17:48:29,17:48:29,2839,17,,,,6260.92,0
17694010,17:50:31,17:50:31,10391,18,,,,7123.24,0
17694010,17:52:12,17:52:12,10395,19,,,,8136.2,0
17694010,17:53:00,17:53:00,8599,20,,,,8551.53,
17694010,17:53:17,17:53:17,8600,21,,,,8704.21,0
17694010,17:55:11,17:55:11,10646,22,,,,9237.26,0
17694010,17:56:22,17:56:22,10644,23,,,,9643.43,0
17694010,17:57:30,17:57:30,10642,24,,,,10201.42,0
17694010,17:58:34,17:58:34,10604,25,,,,10781.39,0
17694010,17:59:03,17:59:03,2878,26,,,,11070.88,0
17694010,17:59:36,17:59:36,2879,27,,,,11438.13,0
17694010,18:01:00,18:01:00,9527,28,,,,12449.79,
17694010,18:01:40,18:01:40,998,29,,,,12783.91,0
17694010,18:02:43,18:02:43,2842,30,,,,13346.16,0
17694010,18:03:13,18:03:13,2843,31,,,,13614.09,0
17694010,18:03:37,18:03:37,2844,32,,,,13817.06,0
17694010,18:04:23,18:04:23,2845,33,,,,14213.3,0
17694010,18:04:55,18:04:55,2846,34,,,,14484.53,0
17694010,18:05:30,18:05:30,2847,35,,,,14760.72,0
17694010,18:05:50,18:05:50,6648,36,,,,14961.21,0
17694010,18:06:11,18:06:11,2848,37,,,,15154.93,0
17694010,18:06:33,18:06:33,2849,38,,,,15342.29,0
17694010,18:07:12,18:07:12,2850,39,,,,15648.76,0
17694010,18:07:37,18:07:37,2851,40,,,,15894.12,0
17694010,18:08:00,18:08:00,618,41,,,,16066.93,
17694010,18:10:00,18:10:00,9531,42,,,,16821.75,
17694010,18:10:16,18:10:16,554,43,,,,17051.69,0
17694010,18:14:45,18:14:45,555,44,,,,21007.28,0
17694010,18:18:00,18:18:00,9654,45,,,,24211.19,
17694010,18:19:21,18:19:21,5870,46,,,,24999.1,0
17694010,18:23:00,18:23:00,2957,47,,,,27392.11,
17694010,18:33:00,18:33:00,10161,48,,,,30123.35,
17694010,18:41:00,18:41:00,2504,49,,,,34484.34,
17694010,18:44:01,18:44:01,10344,50,,,,35409.11,0
17694010,18:46:12,18:46:12,5730,51,,,,36017.37,0
17694010,18:50:00,18:50:00,9944,52,,1,,37064.14,
17694080,17:35:00,17:35:00,9668,1,,,1,0,
17694080,17:35:14,17:35:14,9667,2,,,,138.66,0
17694080,17:35:35,17:35:35,4034,3,,,,363.15,0
17694080,17:35:54,17:35:54,4035,4,,,,586.41,0
17694080,17:36:32,17:36:32,10436,5,,,,969.58,0
17694080,17:38:00,17:38:00,8628,6,,,,2032.87,
17694080,17:41:00,17:41:00,9673,7,,,,2581.1,
17694080,17:41:25,17:41:25,4036,8,,,,2813.4,0
17694080,17:42:07,17:42:07,9674,9,,,,3236.3,0
17694080,17:42:31,17:42:31,4038,10,,,,3390.08,0
17694080,17:43:24,17:43:24,4039,11,,,,3831.03,0
17694080,17:43:56,17:43:56,4040,12,,,,4089.82,0
17694080,17:44:57,17:44:57,8084,13,,,,4608.04,0
17694080,17:45:28,17:45:28,7912,14,,,,4912.36,0
17694080,17:46:50,17:46:50,2837,15,,,,5221.43,0
17694080,17:47:22,17:47:22,2838,16,,,,5516.02,0
17694080,17:48:29,17:48:29,2839,17,,,,6260.92,0
17694080,17:50:31,17:50:31,10391,18,,,,7123.24,0
17694080,17:52:12,17:52:12,10395,19,,,,8136.2,0
17694080,17:53:00,17:53:00,8599,20,,,,8551.53,
17694080,17:53:17,17:53:17,8600,21,,,,8704.21,0
17694080,17:55:11,17:55:11,10646,22,,,,9237.26,0
17694080,17:56:22,17:56:22,10644,23,,,,9643.43,0
17694080,17:57:30,17:57:30,10642,24,,,,10201.42,0
17694080,17:58:34,17:58:34,10604,25,,,,10781.39,0
17694080,17:59:03,17:59:03,2878,26,,,,11070.88,0
17694080,17:59:36,17:59:36,2879,27,,,,11438.13,0
17694080,18:01:00,18:01:00,9527,28,,,,12449.79,
17694080,18:01:40,18:01:40,998,29,,,,12783.91,0
17694080,18:02:43,18:02:43,2842,30,,,,13346.16,0
17694080,18:03:13,18:03:13,2843,31,,,,13614.09,0
17694080,18:03:37,18:03:37,2844,32,,,,13817.06,0
17694080,18:04:23,18:04:23,2845,33,,,,14213.3,0
17694080,18:04:55,18:04:55,2846,34,,,,14484.53,0
17694080,18:05:30,18:05:30,2847,35,,,,14760.72,0
17694080,18:05:50,18:05:50,6648,36,,,,14961.21,0
17694080,18:06:11,18:06:11,2848,37,,,,15154.93,0
17694080,18:06:33,18:06:33,2849,38,,,,15342.29,0
17694080,18:07:12,18:07:12,2850,39,,,,15648.76,0
17694080,18:07:37,18:07:37,2851,40,,,,15894.12,0
17694080,18:08:00,18:08:00,618,41,,,,16066.93,
17694080,18:10:00,18:10:00,9531,42,,,,16821.75,
17694080,18:10:16,18:10:16,554,43,,,,17051.69,0
17694080,18:14:45,18:14:45,555,44,,,,21007.28,0
17694080,18:18:00,18:18:00,9654,45,,,,24211.19,
17694080,18:19:21,18:19:21,5870,46,,,,24999.1,0
17694080,18:23:00,18:23:00,2957,47,,,,27392.11,
17694080,18:33:00,18:33:00,10161,48,,,,30123.35,
17694080,18:41:00,18:41:00,2504,49,,,,34484.34,
17694080,18:44:01,18:44:01,10344,50,,,,35409.11,0
17694080,18:46:12,18:46:12,5730,51,,,,36017.37,0
17694080,18:50:00,18:50:00,9944,52,,1,,37064.14,
17694110,17:35:00,17:35:00,9668,1,,,1,0,
17694110,17:35:14,17:35:14,9667,2,,,,138.66,0
17694110,17:35:35,17:35:35,4034,3,,,,363.15,0
17694110,17:35:54,17:35:54,4035,4,,,,586.41,0
17694110,17:36:32,17:36:32,10436,5,,,,969.58,0
17694110,17:38:00,17:38:00,8628,6,,,,2032.87,
17694110,17:41:00,17:41:00,9673,7,,,,2581.1,
17694110,17:41:25,17:41:25,4036,8,,,,2813.4,0
17694110,17:42:07,17:42:07,9674,9,,,,3236.3,0
17694110,17:42:31,17:42:31,4038,10,,,,3390.08,0
17694110,17:43:24,17:43:24,4039,11,,,,3831.03,0
17694110,17:43:56,17:43:56,4040,12,,,,4089.82,0
17694110,17:44:57,17:44:57,8084,13,,,,4608.04,0
17694110,17:45:28,17:45:28,7912,14,,,,4912.36,0
17694110,17:46:50,17:46:50,2837,15,,,,5221.43,0
17694110,17:47:22,17:47:22,2838,16,,,,5516.02,0
17694110,17:48:29,17:48:29,2839,17,,,,6260.92,0
17694110,17:50:31,17:50:31,10391,18,,,,7123.24,0
17694110,17:52:12,17:52:12,10395,19,,,,8136.2,0
17694110,17:53:00,17:53:00,8599,20,,,,8551.53,
17694110,17:53:17,17:53:17,8600,21,,,,8704.21,0
17694110,17:55:11,17:55:11,10646,22,,,,9237.26,0
17694110,17:56:22,17:56:22,10644,23,,,,9643.43,0
17694110,17:57:30,17:57:30,10642,24,,,,10201.42,0
17694110,17:58:34,17:58:34,10604,25,,,,10781.39,0
17694110,17:59:03,17:59:03,2878,26,,,,11070.88,0
17694110,17:59:36,17:59:36,2879,27,,,,11438.13,0
17694110,18:01:00,18:01:00,9527,28,,,,12449.79,
17694110,18:01:40,18:01:40,998,29,,,,12783.91,0
17694110,18:02:43,18:02:43,2842,30,,,,13346.16,0
17694110,18:03:13,18:03:13,2843,31,,,,13614.09,0
17694110,18:03:37,18:03:37,2844,32,,,,13817.06,0
17694110,18:04:23,18:04:23,2845,33,,,,14213.3,0
17694110,18:04:55,18:04:55,2846,34,,,,14484.53,0
17694110,18:05:30,18:05:30,2847,35,,,,14760.72,0
17694110,18:05:50,18:05:50,6648,36,,,,14961.21,0
17694110,18:06:11,18:06:11,2848,37,,,,15154.93,0
17694110,18:06:33,18:06:33,2849,38,,,,15342.29,0
17694110,18:07:12,18:07:12,2850,39,,,,15648.76,0
17694110,18:07:37,18:07:37,2851,40,,,,15894.12,0
17694110,18:08:00,18:08:00,618,41,,,,16066.93,
17694110,18:10:00,18:10:00,9531,42,,,,16821.75,
17694110,18:10:16,18:10:16,554,43,,,,17051.69,0
17694110,18:14:45,18:14:45,555,44,,,,21007.28,0
17694110,18:18:00,18:18:00,9654,45,,,,24211.19,
17694110,18:19:21,18:19:21,5870,46,,,,24999.1,0
17694110,18:23:00,18:23:00,2957,47,,,,27392.11,
17694110,18:33:00,18:33:00,10161,48,,,,30123.35,
17694110,18:41:00,18:41:00,2504,49,,,,34484.34,
17694110,18:44:01,18:44:01,10344,50,,,,35409.11,0
17694110,18:46:12,18:46:12,5730,51,,,,36017.37,0
17694110,18:50:00,18:50:00,9944,52,,1,,37064.14,
18015070,21:15:00,21:15:00,9668,1,,,1,0,
18015070,21:15:14,21:15:14,9667,2,,,,138.66,0
18015070,21:15:35,21:15:35,4034,3,,,,363.15,0
18015070,21:15:54,21:15:54,4035,4,,,,586.41,0
18015070,21:16:32,21:16:32,10436,5,,,,969.58,0
18015070,21:18:00,21:18:00,8628,6,,,,2032.87,
18015070,21:21:00,21:21:00,9673,7,,,,2581.1,
18015070,21:21:23,21:21:23,4036,8,,,,2813.4,0
18015070,21:22:02,21:22:02,9674,9,,,,3236.3,0
18015070,21:22:24,21:22:24,4038,10,,,,3390.08,0
18015070,21:23:12,21:23:12,4039,11,,,,3831.03,0
18015070,21:23:41,21:23:41,4040,12,,,,4089.82,0
18015070,21:24:37,21:24:37,8084,13,,,,4608.04,0
18015070,21:25:05,21:25:05,7912,14,,,,4912.36,0
18015070,21:26:21,21:26:21,2837,15,,,,5221.43,0
18015070,21:26:50,21:26:50,2838,16,,,,5516.02,0
18015070,21:27:51,21:27:51,2839,17,,,,6260.92,0
18015070,21:29:43,21:29:43,10391,18,,,,7123.24,0
18015070,21:31:16,21:31:16,10395,19,,,,8136.2,0
18015070,21:32:00,21:32:00,8599,20,,,,8551.53,
18015070,21:32:15,21:32:15,8600,21,,,,8704.21,0
18015070,21:33:55,21:33:55,10646,22,,,,9237.26,0
18015070,21:34:57,21:34:57,10644,23,,,,9643.43,0
18015070,21:35:56,21:35:56,10642,24,,,,10201.42,0
18015070,21:36:52,21:36:52,10604,25,,,,10781.39,0
18015070,21:37:18,21:37:18,2878,26,,,,11070.88,0
18015070,21:37:46,21:37:46,2879,27,,,,11438.13,0
18015070,21:39:00,21:39:00,9527,28,,,,12449.79,
18015070,21:39:34,21:39:34,998,29,,,,12783.91,0
18015070,21:40:29,21:40:29,2842,30,,,,13346.16,0
18015070,21:40:54,21:40:54,2843,31,,,,13614.09,0
18015070,21:41:14,21:41:14,2844,32,,,,13817.06,0
18015070,21:41:54,21:41:54,2845,33,,,,14213.3,0
18015070,21:42:22,21:42:22,2846,34,,,,14484.53,0
18015070,21:42:51,21:42:51,2847,35,,,,14760.72,0
18015070,21:43:09,21:43:09,6648,36,,,,14961.21,0
18015070,21:43:27,21:43:27,2848,37,,,,15154.93,0
18015070,21:43:46,21:43:46,2849,38,,,,15342.29,0
18015070,21:44:19,21:44:19,2850,39,,,,15648.76,0
18015070,21:44:40,21:44:40,2851,40,,,,15894.12,0
18015070,21:45:00,21:45:00,618,41,,,,16066.93,
18015070,21:47:00,21:47:00,9531,42,,,,16821.75,
18015070,21:47:14,21:47:14,554,43,,,,17051.69,0
18015070,21:51:10,21:51:10,555,44,,,,21007.28,0
18015070,21:54:00,21:54:00,9654,45,,,,24211.19,
18015070,21:55:21,21:55:21,5870,46,,,,24999.1,0
18015070,21:59:00,21:59:00,2957,47,,,,27392.11,
18015070,22:09:00,22:09:00,10161,48,,,,30123.35,
18015070,22:17:00,22:17:00,2504,49,,,,34484.34,
18015070,22:19:41,22:19:41,10344,50,,,,35409.11,0
18015070,22:21:37,22:21:37,5730,51,,,,36017.37,0
18015070,22:25:00,22:25:00,9944,52,,1,,37064.14,
18015100,21:15:00,21:15:00,9668,1,,,1,0,
18015100,21:15:14,21:15:14,9667,2,,,,138.66,0
18015100,21:15:35,21:15:35,4034,3,,,,363.15,0
18015100,21:15:54,21:15:54,4035,4,,,,586.41,0
18015100,21:16:32,21:16:32,10436,5,,,,969.58,0
18015100,21:18:00,21:18:00,8628,6,,,,2032.87,
18015100,21:21:00,21:21:00,9673,7,,,,2581.1,
18015100,21:21:23,21:21:23,4036,8,,,,2813.4,0
18015100,21:22:02,21:22:02,9674,9,,,,3236.3,0
18015100,21:22:24,21:22:24,4038,10,,,,3390.08,0
18015100,21:23:12,21:23:12,4039,11,,,,3831.03,0
18015100,21:23:41,21:23:41,4040,12,,,,4089.82,0
18015100,21:24:37,21:24:37,8084,13,,,,4608.04,0
18015100,21:25:05,21:25:05,7912,14,,,,4912.36,0
18015100,21:26:21,21:26:21,2837,15,,,,5221.43,0
18015100,21:26:50,21:26:50,2838,16,,,,5516.02,0
18015100,21:27:51,21:27:51,2839,17,,,,6260.92,0
18015100,21:29:43,21:29:43,10391,18,,,,7123.24,0
18015100,21:31:16,21:31:16,10395,19,,,,8136.2,0
18015100,21:32:00,21:32:00,8599,20,,,,8551.53,
18015100,21:32:15,21:32:15,8600,21,,,,8704.21,0
18015100,21:33:55,21:33:55,10646,22,,,,9237.26,0
18015100,21:34:57,21:34:57,10644,23,,,,9643.43,0
18015100,21:35:56,21:35:56,10642,24,,,,10201.42,0
18015100,21:36:52,21:36:52,10604,25,,,,10781.39,0
18015100,21:37:18,21:37:18,2878,26,,,,11070.88,0
18015100,21:37:46,21:37:46,2879,27,,,,11438.13,0
18015100,21:39:00,21:39:00,9527,28,,,,12449.79,
18015100,21:39:34,21:39:34,998,29,,,,12783.91,0
18015100,21:40:29,21:40:29,2842,30,,,,13346.16,0
18015100,21:40:54,21:40:54,2843,31,,,,13614.09,0
18015100,21:41:14,21:41:14,2844,32,,,,13817.06,0
18015100,21:41:54,21:41:54,2845,33,,,,14213.3,0
18015100,21:42:22,21:42:22,2846,34,,,,14484.53,0
18015100,21:42:51,21:42:51,2847,35,,,,14760.72,0
18015100,21:43:09,21:43:09,6648,36,,,,14961.21,0
18015100,21:43:27,21:43:27,2848,37,,,,15154.93,0
18015100,21:43:46,21:43:46,2849,38,,,,15342.29,0
18015100,21:44:19,21:44:19,2850,39,,,,15648.76,0
18015100,21:44:40,21:44:40,2851,40,,,,15894.12,0
18015100,21:45:00,21:45:00,618,41,,,,16066.93,
18015100,21:47:00,21:47:00,9531,42,,,,16821.75,
18015100,21:47:14,21:47:14,554,43,,,,17051.69,0
18015100,21:51:10,21:51:10,555,44,,,,21007.28,0
18015100,21:54:00,21:54:00,9654,45,,,,24211.19,
18015100,21:55:21,21:55:21,5870,46,,,,24999.1,0
18015100,21:59:00,21:59:00,2957,47,,,,27392.11,
18015100,22:09:00,22:09:00,10161,48,,,,30123.35,
18015100,22:17:00,22:17:00,2504,49,,,,34484.34,
18015100,22:19:41,22:19:41,10344,50,,,,35409.11,0
18015100,22:21:37,22:21:37,5730,51,,,,36017.37,0
18015100,22:25:00,22:25:00,9944,52,,1,,37064.14,
18026010,09:35:00,09:35:00,9668,1,,,1,0,
18026010,09:35:14,09:35:14,9667,2,,,,138.66,0
18026010,09:35:35,09:35:35,4034,3,,,,363.15,0
18026010,09:35:54,09:35:54,4035,4,,,,586.41,0
18026010,09:36:32,09:36:32,10436,5,,,,969.58,0
18026010,09:38:00,09:38:00,8628,6,,,,2032.87,
18026010,09:41:00,09:41:00,9673,7,,,,2581.1,
18026010,09:41:25,09:41:25,4036,8,,,,2813.4,0
18026010,09:42:07,09:42:07,9674,9,,,,3236.3,0
18026010,09:42:31,09:42:31,4038,10,,,,3390.08,0
18026010,09:43:24,09:43:24,4039,11,,,,3831.03,0
18026010,09:43:56,09:43:56,4040,12,,,,4089.82,0
18026010,09:44:57,09:44:57,8084,13,,,,4608.04,0
18026010,09:45:28,09:45:28,7912,14,,,,4912.36,0
18026010,09:46:50,09:46:50,2837,15,,,,5221.43,0
18026010,09:47:22,09:47:22,2838,16,,,,5516.02,0
18026010,09:48:29,09:48:29,2839,17,,,,6260.92,0
18026010,09:50:31,09:50:31,10391,18,,,,7123.24,0
18026010,09:52:12,09:52:12,10395,19,,,,8136.2,0
18026010,09:53:00,09:53:00,8599,20,,,,8551.53,
18026010,09:53:17,09:53:17,8600,21,,,,8704.21,0
18026010,09:55:11,09:55:11,10646,22,,,,9237.26,0
18026010,09:56:22,09:56:22,10644,23,,,,9643.43,0
18026010,09:57:30,09:57:30,10642,24,,,,10201.42,0
18026010,09:58:34,09:58:34,10604,25,,,,10781.39,0
18026010,09:59:03,09:59:03,2878,26,,,,11070.88,0
18026010,09:59:36,09:59:36,2879,27,,,,11438.13,0
18026010,10:01:00,10:01:00,9527,28,,,,12449.79,
18026010,10:01:34,10:01:34,998,29,,,,12783.91,0
18026010,10:02:29,10:02:29,2842,30,,,,13346.16,0
18026010,10:02:54,10:02:54,2843,31,,,,13614.09,0
18026010,10:03:14,10:03:14,2844,32,,,,13817.06,0
18026010,10:03:54,10:03:54,2845,33,,,,14213.3,0
18026010,10:04:22,10:04:22,2846,34,,,,14484.53,0
18026010,10:04:51,10:04:51,2847,35,,,,14760.72,0
18026010,10:05:09,10:05:09,6648,36,,,,14961.21,0
18026010,10:05:27,10:05:27,2848,37,,,,15154.93,0
18026010,10:05:46,10:05:46,2849,38,,,,15342.29,0
18026010,10:06:19,10:06:19,2850,39,,,,15648.76,0
18026010,10:06:40,10:06:40,2851,40,,,,15894.12,0
18026010,10:07:00,10:07:00,618,41,,,,16066.93,
18026010,10:09:00,10:09:00,9531,42,,,,16821.75,
18026010,10:09:16,10:09:16,554,43,,,,17051.69,0
18026010,10:13:45,10:13:45,555,44,,,,21007.28,0
18026010,10:17:00,10:17:00,9654,45,,,,24211.19,
18026010,10:18:21,10:18:21,5870,46,,,,24999.1,0
18026010,10:22:00,10:22:00,2957,47,,,,27392.11,
18026010,10:32:00,10:32:00,10161,48,,,,30123.35,
18026010,10:40:00,10:40:00,2504,49,,,,34484.34,
18026010,10:43:01,10:43:01,10344,50,,,,35409.11,0
18026010,10:45:12,10:45:12,5730,51,,,,36017.37,0
18026010,10:49:00,10:49:00,9944,52,,1,,37064.14,
18026080,09:35:00,09:35:00,9668,1,,,1,0,
18026080,09:35:14,09:35:14,9667,2,,,,138.66,0
18026080,09:35:35,09:35:35,4034,3,,,,363.15,0
18026080,09:35:54,09:35:54,4035,4,,,,586.41,0
18026080,09:36:32,09:36:32,10436,5,,,,969.58,0
18026080,09:38:00,09:38:00,8628,6,,,,2032.87,
18026080,09:41:00,09:41:00,9673,7,,,,2581.1,
18026080,09:41:25,09:41:25,4036,8,,,,2813.4,0
18026080,09:42:07,09:42:07,9674,9,,,,3236.3,0
18026080,09:42:31,09:42:31,4038,10,,,,3390.08,0
18026080,09:43:24,09:43:24,4039,11,,,,3831.03,0
18026080,09:43:56,09:43:56,4040,12,,,,4089.82,0
18026080,09:44:57,09:44:57,8084,13,,,,4608.04,0
18026080,09:45:28,09:45:28,7912,14,,,,4912.36,0
18026080,09:46:50,09:46:50,2837,15,,,,5221.43,0
18026080,09:47:22,09:47:22,2838,16,,,,5516.02,0
18026080,09:48:29,09:48:29,2839,17,,,,6260.92,0
18026080,09:50:31,09:50:31,10391,18,,,,7123.24,0
18026080,09:52:12,09:52:12,10395,19,,,,8136.2,0
18026080,09:53:00,09:53:00,8599,20,,,,8551.53,
18026080,09:53:17,09:53:17,8600,21,,,,8704.21,0
18026080,09:55:11,09:55:11,10646,22,,,,9237.26,0
18026080,09:56:22,09:56:22,10644,23,,,,9643.43,0
18026080,09:57:30,09:57:30,10642,24,,,,10201.42,0
18026080,09:58:34,09:58:34,10604,25,,,,10781.39,0
18026080,09:59:03,09:59:03,2878,26,,,,11070.88,0
18026080,09:59:36,09:59:36,2879,27,,,,11438.13,0
18026080,10:01:00,10:01:00,9527,28,,,,12449.79,
18026080,10:01:34,10:01:34,998,29,,,,12783.91,0
18026080,10:02:29,10:02:29,2842,30,,,,13346.16,0
18026080,10:02:54,10:02:54,2843,31,,,,13614.09,0
18026080,10:03:14,10:03:14,2844,32,,,,13817.06,0
18026080,10:03:54,10:03:54,2845,33,,,,14213.3,0
18026080,10:04:22,10:04:22,2846,34,,,,14484.53,0
18026080,10:04:51,10:04:51,2847,35,,,,14760.72,0
18026080,10:05:09,10:05:09,6648,36,,,,14961.21,0
18026080,10:05:27,10:05:27,2848,37,,,,15154.93,0
18026080,10:05:46,10:05:46,2849,38,,,,15342.29,0
18026080,10:06:19,10:06:19,2850,39,,,,15648.76,0
18026080,10:06:40,10:06:40,2851,40,,,,15894.12,0
18026080,10:07:00,10:07:00,618,41,,,,16066.93,
18026080,10:09:00,10:09:00,9531,42,,,,16821.75,
18026080,10:09:16,10:09:16,554,43,,,,17051.69,0
18026080,10:13:45,10:13:45,555,44,,,,21007.28,0
18026080,10:17:00,10:17:00,9654,45,,,,24211.19,
18026080,10:18:21,10:18:21,5870,46,,,,24999.1,0
18026080,10:22:00,10:22:00,2957,47,,,,27392.11,
18026080,10:32:00,10:32:00,10161,48,,,,30123.35,
18026080,10:40:00,10:40:00,2504,49,,,,34484.34,
18026080,10:43:01,10:43:01,10344,50,,,,35409.11,0
18026080,10:45:12,10:45:12,5730,51,,,,36017.37,0
18026080,10:49:00,10:49:00,9944,52,,1,,37064.14,
18026110,09:35:00,09:35:00,9668,1,,,1,0,
18026110,09:35:14,09:35:14,9667,2,,,,138.66,0
18026110,09:35:35,09:35:35,4034,3,,,,363.15,0
18026110,09:35:54,09:35:54,4035,4,,,,586.41,0
18026110,09:36:32,09:36:32,10436,5,,,,969.58,0
18026110,09:38:00,09:38:00,8628,6,,,,2032.87,
18026110,09:41:00,09:41:00,9673,7,,,,2581.1,
18026110,09:41:25,09:41:25,4036,8,,,,2813.4,0
18026110,09:42:07,09:42:07,9674,9,,,,3236.3,0
18026110,09:42:31,09:42:31,4038,10,,,,3390.08,0
18026110,09:43:24,09:43:24,4039,11,,,,3831.03,0
18026110,09:43:56,09:43:56,4040,12,,,,4089.82,0
18026110,09:44:57,09:44:57,8084,13,,,,4608.04,0
18026110,09:45:28,09:45:28,7912,14,,,,4912.36,0
18026110,09:46:50,09:46:50,2837,15,,,,5221.43,0
18026110,09:47:22,09:47:22,2838,16,,,,5516.02,0
18026110,09:48:29,09:48:29,2839,17,,,,6260.92,0
18026110,09:50:31,09:50:31,10391,18,,,,7123.24,0
18026110,09:52:12,09:52:12,10395,19,,,,8136.2,0
18026110,09:53:00,09:53:00,8599,20,,,,8551.53,
18026110,09:53:17,09:53:17,8600,21,,,,8704.21,0
18026110,09:55:11,09:55:11,10646,22,,,,9237.26,0
18026110,09:56:22,09:56:22,10644,23,,,,9643.43,0
18026110,09:57:30,09:57:30,10642,24,,,,10201.42,0
18026110,09:58:34,09:58:34,10604,25,,,,10781.39,0
18026110,09:59:03,09:59:03,2878,26,,,,11070.88,0
18026110,09:59:36,09:59:36,2879,27,,,,11438.13,0
18026110,10:01:00,10:01:00,9527,28,,,,12449.79,
18026110,10:01:34,10:01:34,998,29,,,,12783.91,0
18026110,10:02:29,10:02:29,2842,30,,,,13346.16,0
18026110,10:02:54,10:02:54,2843,31,,,,13614.09,0
18026110,10:03:14,10:03:14,2844,32,,,,13817.06,0
18026110,10:03:54,10:03:54,2845,33,,,,14213.3,0
18026110,10:04:22,10:04:22,2846,34,,,,14484.53,0
18026110,10:04:51,10:04:51,2847,35,,,,14760.72,0
18026110,10:05:09,10:05:09,6648,36,,,,14961.21,0
18026110,10:05:27,10:05:27,2848,37,,,,15154.93,0
18026110,10:05:46,10:05:46,2849,38,,,,15342.29,0
18026110,10:06:19,10:06:19,2850,39,,,,15648.76,0
18026110,10:06:40,10:06:40,2851,40,,,,15894.12,0
18026110,10:07:00,10:07:00,618,41,,,,16066.93,
18026110,10:09:00,10:09:00,9531,42,,,,16821.75,
18026110,10:09:16,10:09:16,554,43,,,,17051.69,0
18026110,10:13:45,10:13:45,555,44,,,,21007.28,0
18026110,10:17:00,10:17:00,9654,45,,,,24211.19,
18026110,10:18:21,10:18:21,5870,46,,,,24999.1,0
18026110,10:22:00,10:22:00,2957,47,,,,27392.11,
18026110,10:32:00,10:32:00,10161,48,,,,30123.35,
18026110,10:40:00,10:40:00,2504,49,,,,34484.34,
18026110,10:43:01,10:43:01,10344,50,,,,35409.11,0
18026110,10:45:12,10:45:12,5730,51,,,,36017.37,0
18026110,10:49:00,10:49:00,9944,52,,1,,37064.14,
18329020,10:00:00,10:00:00,9668,1,,,1,0,
18329020,10:00:50,10:00:50,9667,2,,,,138.66,0
18329020,10:02:05,10:02:05,4034,3,,,,363.15,0
18329020,10:03:24,10:03:24,4035,4,,,,586.47,0
18329020,10:05:00,10:05:00,4036,5,,,,827.85,
18329020,10:05:43,10:05:43,9674,6,,,,1269.8,0
18329020,10:06:03,10:06:03,4038,7,,,,1423.58,0
18329020,10:06:48,10:06:48,4039,8,,,,1864.53,0
18329020,10:07:15,10:07:15,4040,9,,,,2124.35,0
18329020,10:08:09,10:08:09,8084,10,,,,2641.85,0
18329020,10:08:35,10:08:35,7912,11,,,,2946.17,0
18329020,10:09:45,10:09:45,2837,12,,,,3255.24,0
18329020,10:10:12,10:10:12,2838,13,,,,3549.83,0
18329020,10:11:09,10:11:09,2839,14,,,,4299.29,0
18329020,10:12:54,10:12:54,10391,15,,,,5157.71,0
18329020,10:14:19,10:14:19,10395,16,,,,6170.82,0
18329020,10:15:00,10:15:00,8599,17,,,,6586.15,
18329020,10:15:26,10:15:26,8600,18,,,,6738.83,0
18329020,10:18:15,10:18:15,10646,19,,,,7271.88,0
18329020,10:20:03,10:20:03,10644,20,,,,7678.05,0
18329020,10:21:45,10:21:45,10642,21,,,,8236.05,0
18329020,10:23:23,10:23:23,10604,22,,,,8816.41,0
18329020,10:24:06,10:24:06,2878,23,,,,9105.9,0
18329020,10:24:55,10:24:55,2879,24,,,,9473.15,0
18329020,10:27:00,10:27:00,9527,25,,,,10484.81,
18329020,10:27:39,10:27:39,998,26,,,,10818.93,0
18329020,10:28:43,10:28:43,2842,27,,,,11381.18,0
18329020,10:29:12,10:29:12,2843,28,,,,11649.11,0
18329020,10:29:36,10:29:36,2844,29,,,,11852.08,0
18329020,10:30:24,10:30:24,2845,30,,,,12260.5,0
18329020,10:30:57,10:30:57,2846,31,,,,12531.73,0
18329020,10:31:31,10:31:31,2847,32,,,,12807.92,0
18329020,10:31:51,10:31:51,6648,33,,,,13008.41,0
18329020,10:32:12,10:32:12,2848,34,,,,13202.13,0
18329020,10:32:34,10:32:34,2849,35,,,,13389.49,0
18329020,10:33:12,10:33:12,2850,36,,,,13695.96,0
18329020,10:33:37,10:33:37,2851,37,,,,13941.32,0
18329020,10:34:00,10:34:00,618,38,,,,14114.13,
18329020,10:38:00,10:38:00,9531,39,,,,14868.98,
18329020,10:38:16,10:38:16,554,40,,,,15098.92,0
18329020,10:42:45,10:42:45,555,41,,,,19054.51,0
18329020,10:46:00,10:46:00,9654,42,,,,22258.42,
18329020,10:48:10,10:48:10,5870,43,,,,23046.33,0
18329020,10:54:00,10:54:00,2957,44,,,,25436.04,
18329020,11:03:00,11:03:00,5520,45,,,,27862.82,
18329020,11:08:12,11:08:12,9486,46,,,,31740.86,0
18329020,11:09:01,11:09:01,10344,47,,,,32397.19,0
18329020,11:09:34,11:09:34,5730,48,,,,32997.67,0
18329020,11:11:00,11:11:00,9944,49,,1,,34046.86,
18329030,10:00:00,10:00:00,9668,1,,,1,0,
18329030,10:00:50,10:00:50,9667,2,,,,138.66,0
18329030,10:02:05,10:02:05,4034,3,,,,363.15,0
18329030,10:03:24,10:03:24,4035,4,,,,586.47,0
18329030,10:05:00,10:05:00,4036,5,,,,827.85,
18329030,10:05:43,10:05:43,9674,6,,,,1269.8,0
18329030,10:06:03,10:06:03,4038,7,,,,1423.58,0
18329030,10:06:48,10:06:48,4039,8,,,,1864.53,0
18329030,10:07:15,10:07:15,4040,9,,,,2124.35,0
18329030,10:08:09,10:08:09,8084,10,,,,2641.85,0
18329030,10:08:35,10:08:35,7912,11,,,,2946.17,0
18329030,10:09:45,10:09:45,2837,12,,,,3255.24,0
18329030,10:10:12,10:10:12,2838,13,,,,3549.83,0
18329030,10:11:09,10:11:09,2839,14,,,,4299.29,0
18329030,10:12:54,10:12:54,10391,15,,,,5157.71,0
18329030,10:14:19,10:14:19,10395,16,,,,6170.82,0
18329030,10:15:00,10:15:00,8599,17,,,,6586.15,
18329030,10:15:26,10:15:26,8600,18,,,,6738.83,0
18329030,10:18:15,10:18:15,10646,19,,,,7271.88,0
18329030,10:20:03,10:20:03,10644,20,,,,7678.05,0
18329030,10:21:45,10:21:45,10642,21,,,,8236.05,0
18329030,10:23:23,10:23:23,10604,22,,,,8816.41,0
18329030,10:24:06,10:24:06,2878,23,,,,9105.9,0
18329030,10:24:55,10:24:55,2879,24,,,,9473.15,0
18329030,10:27:00,10:27:00,9527,25,,,,10484.81,
18329030,10:27:39,10:27:39,998,26,,,,10818.93,0
18329030,10:28:43,10:28:43,2842,27,,,,11381.18,0
18329030,10:29:12,10:29:12,2843,28,,,,11649.11,0
18329030,10:29:36,10:29:36,2844,29,,,,11852.08,0
18329030,10:30:24,10:30:24,2845,30,,,,12260.5,0
18329030,10:30:57,10:30:57,2846,31,,,,12531.73,0
18329030,10:31:31,10:31:31,2847,32,,,,12807.92,0
18329030,10:31:51,10:31:51,6648,33,,,,13008.41,0
18329030,10:32:12,10:32:12,2848,34,,,,13202.13,0
18329030,10:32:34,10:32:34,2849,35,,,,13389.49,0
18329030,10:33:12,10:33:12,2850,36,,,,13695.96,0
18329030,10:33:37,10:33:37,2851,37,,,,13941.32,0
18329030,10:34:00,10:34:00,618,38,,,,14114.13,
18329030,10:38:00,10:38:00,9531,39,,,,14868.98,
18329030,10:38:16,10:38:16,554,40,,,,15098.92,0
18329030,10:42:45,10:42:45,555,41,,,,19054.51,0
18329030,10:46:00,10:46:00,9654,42,,,,22258.42,
18329030,10:48:10,10:48:10,5870,43,,,,23046.33,0
18329030,10:54:00,10:54:00,2957,44,,,,25436.04,
18329030,11:03:00,11:03:00,5520,45,,,,27862.82,
18329030,11:08:12,11:08:12,9486,46,,,,31740.86,0
18329030,11:09:01,11:09:01,10344,47,,,,32397.19,0
18329030,11:09:34,11:09:34,5730,48,,,,32997.67,0
18329030,11:11:00,11:11:00,9944,49,,1,,34046.86,
18329040,10:00:00,10:00:00,9668,1,,,1,0,
18329040,10:00:50,10:00:50,9667,2,,,,138.66,0
18329040,10:02:05,10:02:05,4034,3,,,,363.15,0
18329040,10:03:24,10:03:24,4035,4,,,,586.47,0
18329040,10:05:00,10:05:00,4036,5,,,,827.85,
18329040,10:05:43,10:05:43,9674,6,,,,1269.8,0
18329040,10:06:03,10:06:03,4038,7,,,,1423.58,0
18329040,10:06:48,10:06:48,4039,8,,,,1864.53,0
18329040,10:07:15,10:07:15,4040,9,,,,2124.35,0
18329040,10:08:09,10:08:09,8084,10,,,,2641.85,0
18329040,10:08:35,10:08:35,7912,11,,,,2946.17,0
18329040,10:09:45,10:09:45,2837,12,,,,3255.24,0
18329040,10:10:12,10:10:12,2838,13,,,,3549.83,0
18329040,10:11:09,10:11:09,2839,14,,,,4299.29,0
18329040,10:12:54,10:12:54,10391,15,,,,5157.71,0
18329040,10:14:19,10:14:19,10395,16,,,,6170.82,0
18329040,10:15:00,10:15:00,8599,17,,,,6586.15,
18329040,10:15:26,10:15:26,8600,18,,,,6738.83,0
18329040,10:18:15,10:18:15,10646,19,,,,7271.88,0
18329040,10:20:03,10:20:03,10644,20,,,,7678.05,0
18329040,10:21:45,10:21:45,10642,21,,,,8236.05,0
18329040,10:23:23,10:23:23,10604,22,,,,8816.41,0
18329040,10:24:06,10:24:06,2878,23,,,,9105.9,0
18329040,10:24:55,10:24:55,2879,24,,,,9473.15,0
18329040,10:27:00,10:27:00,9527,25,,,,10484.81,
18329040,10:27:39,10:27:39,998,26,,,,10818.93,0
18329040,10:28:43,10:28:43,2842,27,,,,11381.18,0
18329040,10:29:12,10:29:12,2843,28,,,,11649.11,0
18329040,10:29:36,10:29:36,2844,29,,,,11852.08,0
18329040,10:30:24,10:30:24,2845,30,,,,12260.5,0
18329040,10:30:57,10:30:57,2846,31,,,,12531.73,0
18329040,10:31:31,10:31:31,2847,32,,,,12807.92,0
18329040,10:31:51,10:31:51,6648,33,,,,13008.41,0
18329040,10:32:12,10:32:12,2848,34,,,,13202.13,0
18329040,10:32:34,10:32:34,2849,35,,,,13389.49,0
18329040,10:33:12,10:33:12,2850,36,,,,13695.96,0
18329040,10:33:37,10:33:37,2851,37,,,,13941.32,0
18329040,10:34:00,10:34:00,618,38,,,,14114.13,
18329040,10:38:00,10:38:00,9531,39,,,,14868.98,
18329040,10:38:16,10:38:16,554,40,,,,15098.92,0
18329040,10:42:45,10:42:45,555,41,,,,19054.51,0
18329040,10:46:00,10:46:00,9654,42,,,,22258.42,
18329040,10:48:10,10:48:10,5870,43,,,,23046.33,0
18329040,10:54:00,10:54:00,2957,44,,,,25436.04,
18329040,11:03:00,11:03:00,5520,45,,,,27862.82,
18329040,11:08:12,11:08:12,9486,46,,,,31740.86,0
18329040,11:09:01,11:09:01,10344,47,,,,32397.19,0
18329040,11:09:34,11:09:34,5730,48,,,,32997.67,0
18329040,11:11:00,11:11:00,9944,49,,1,,34046.86,
18329050,10:00:00,10:00:00,9668,1,,,1,0,
18329050,10:00:50,10:00:50,9667,2,,,,138.66,0
18329050,10:02:05,10:02:05,4034,3,,,,363.15,0
18329050,10:03:24,10:03:24,4035,4,,,,586.47,0
18329050,10:05:00,10:05:00,4036,5,,,,827.85,
18329050,10:05:43,10:05:43,9674,6,,,,1269.8,0
18329050,10:06:03,10:06:03,4038,7,,,,1423.58,0
18329050,10:06:48,10:06:48,4039,8,,,,1864.53,0
18329050,10:07:15,10:07:15,4040,9,,,,2124.35,0
18329050,10:08:09,10:08:09,8084,10,,,,2641.85,0
18329050,10:08:35,10:08:35,7912,11,,,,2946.17,0
18329050,10:09:45,10:09:45,2837,12,,,,3255.24,0
18329050,10:10:12,10:10:12,2838,13,,,,3549.83,0
18329050,10:11:09,10:11:09,2839,14,,,,4299.29,0
18329050,10:12:54,10:12:54,10391,15,,,,5157.71,0
18329050,10:14:19,10:14:19,10395,16,,,,6170.82,0
18329050,10:15:00,10:15:00,8599,17,,,,6586.15,
18329050,10:15:26,10:15:26,8600,18,,,,6738.83,0
18329050,10:18:15,10:18:15,10646,19,,,,7271.88,0
18329050,10:20:03,10:20:03,10644,20,,,,7678.05,0
18329050,10:21:45,10:21:45,10642,21,,,,8236.05,0
18329050,10:23:23,10:23:23,10604,22,,,,8816.41,0
18329050,10:24:06,10:24:06,2878,23,,,,9105.9,0
18329050,10:24:55,10:24:55,2879,24,,,,9473.15,0
18329050,10:27:00,10:27:00,9527,25,,,,10484.81,
18329050,10:27:39,10:27:39,998,26,,,,10818.93,0
18329050,10:28:43,10:28:43,2842,27,,,,11381.18,0
18329050,10:29:12,10:29:12,2843,28,,,,11649.11,0
18329050,10:29:36,10:29:36,2844,29,,,,11852.08,0
18329050,10:30:24,10:30:24,2845,30,,,,12260.5,0
18329050,10:30:57,10:30:57,2846,31,,,,12531.73,0
18329050,10:31:31,10:31:31,2847,32,,,,12807.92,0
18329050,10:31:51,10:31:51,6648,33,,,,13008.41,0
18329050,10:32:12,10:32:12,2848,34,,,,13202.13,0
18329050,10:32:34,10:32:34,2849,35,,,,13389.49,0
18329050,10:33:12,10:33:12,2850,36,,,,13695.96,0
18329050,10:33:37,10:33:37,2851,37,,,,13941.32,0
18329050,10:34:00,10:34:00,618,38,,,,14114.13,
18329050,10:38:00,10:38:00,9531,39,,,,14868.98,
18329050,10:38:16,10:38:16,554,40,,,,15098.92,0
18329050,10:42:45,10:42:45,555,41,,,,19054.51,0
18329050,10:46:00,10:46:00,9654,42,,,,22258.42,
18329050,10:48:10,10:48:10,5870,43,,,,23046.33,0
18329050,10:54:00,10:54:00,2957,44,,,,25436.04,
18329050,11:03:00,11:03:00,5520,45,,,,27862.82,
18329050,11:08:12,11:08:12,9486,46,,,,31740.86,0
18329050,11:09:01,11:09:01,10344,47,,,,32397.19,0
18329050,11:09:34,11:09:34,5730,48,,,,32997.67,0
18329050,11:11:00,11:11:00,9944,49,,1,,34046.86,
18329060,10:00:00,10:00:00,9668,1,,,1,0,
18329060,10:00:50,10:00:50,9667,2,,,,138.66,0
18329060,10:02:05,10:02:05,4034,3,,,,363.15,0
18329060,10:03:24,10:03:24,4035,4,,,,586.47,0
18329060,10:05:00,10:05:00,4036,5,,,,827.85,
18329060,10:05:43,10:05:43,9674,6,,,,1269.8,0
18329060,10:06:03,10:06:03,4038,7,,,,1423.58,0
18329060,10:06:48,10:06:48,4039,8,,,,1864.53,0
18329060,10:07:15,10:07:15,4040,9,,,,2124.35,0
18329060,10:08:09,10:08:09,8084,10,,,,2641.85,0
18329060,10:08:35,10:08:35,7912,11,,,,2946.17,0
18329060,10:09:45,10:09:45,2837,12,,,,3255.24,0
18329060,10:10:12,10:10:12,2838,13,,,,3549.83,0
18329060,10:11:09,10:11:09,2839,14,,,,4299.29,0
18329060,10:12:54,10:12:54,10391,15,,,,5157.71,0
18329060,10:14:19,10:14:19,10395,16,,,,6170.82,0
18329060,10:15:00,10:15:00,8599,17,,,,6586.15,
18329060,10:15:26,10:15:26,8600,18,,,,6738.83,0
18329060,10:18:15,10:18:15,10646,19,,,,7271.88,0
18329060,10:20:03,10:20:03,10644,20,,,,7678.05,0
18329060,10:21:45,10:21:45,10642,21,,,,8236.05,0
18329060,10:23:23,10:23:23,10604,22,,,,8816.41,0
18329060,10:24:06,10:24:06,2878,23,,,,9105.9,0
18329060,10:24:55,10:24:55,2879,24,,,,9473.15,0
18329060,10:27:00,10:27:00,9527,25,,,,10484.81,
18329060,10:27:39,10:27:39,998,26,,,,10818.93,0
18329060,10:28:43,10:28:43,2842,27,,,,11381.18,0
18329060,10:29:12,10:29:12,2843,28,,,,11649.11,0
18329060,10:29:36,10:29:36,2844,29,,,,11852.08,0
18329060,10:30:24,10:30:24,2845,30,,,,12260.5,0
18329060,10:30:57,10:30:57,2846,31,,,,12531.73,0
18329060,10:31:31,10:31:31,2847,32,,,,12807.92,0
18329060,10:31:51,10:31:51,6648,33,,,,13008.41,0
18329060,10:32:12,10:32:12,2848,34,,,,13202.13,0
18329060,10:32:34,10:32:34,2849,35,,,,13389.49,0
18329060,10:33:12,10:33:12,2850,36,,,,13695.96,0
18329060,10:33:37,10:33:37,2851,37,,,,13941.32,0
18329060,10:34:00,10:34:00,618,38,,,,14114.13,
18329060,10:38:00,10:38:00,9531,39,,,,14868.98,
18329060,10:38:16,10:38:16,554,40,,,,15098.92,0
18329060,10:42:45,10:42:45,555,41,,,,19054.51,0
18329060,10:46:00,10:46:00,9654,42,,,,22258.42,
18329060,10:48:10,10:48:10,5870,43,,,,23046.33,0
18329060,10:54:00,10:54:00,2957,44,,,,25436.04,
18329060,11:03:00,11:03:00,5520,45,,,,27862.82,
18329060,11:08:12,11:08:12,9486,46,,,,31740.86,0
18329060,11:09:01,11:09:01,10344,47,,,,32397.19,0
18329060,11:09:34,11:09:34,5730,48,,,,32997.67,0
18329060,11:11:00,11:11:00,9944,49,,1,,34046.86,
18329090,10:00:00,10:00:00,9668,1,,,1,0,
18329090,10:00:50,10:00:50,9667,2,,,,138.66,0
18329090,10:02:05,10:02:05,4034,3,,,,363.15,0
18329090,10:03:24,10:03:24,4035,4,,,,586.47,0
18329090,10:05:00,10:05:00,4036,5,,,,827.85,
18329090,10:05:43,10:05:43,9674,6,,,,1269.8,0
18329090,10:06:03,10:06:03,4038,7,,,,1423.58,0
18329090,10:06:48,10:06:48,4039,8,,,,1864.53,0
18329090,10:07:15,10:07:15,4040,9,,,,2124.35,0
18329090,10:08:09,10:08:09,8084,10,,,,2641.85,0
18329090,10:08:35,10:08:35,7912,11,,,,2946.17,0
18329090,10:09:45,10:09:45,2837,12,,,,3255.24,0
18329090,10:10:12,10:10:12,2838,13,,,,3549.83,0
18329090,10:11:09,10:11:09,2839,14,,,,4299.29,0
18329090,10:12:54,10:12:54,10391,15,,,,5157.71,0
18329090,10:14:19,10:14:19,10395,16,,,,6170.82,0
18329090,10:15:00,10:15:00,8599,17,,,,6586.15,
18329090,10:15:26,10:15:26,8600,18,,,,6738.83,0
18329090,10:18:15,10:18:15,10646,19,,,,7271.88,0
18329090,10:20:03,10:20:03,10644,20,,,,7678.05,0
18329090,10:21:45,10:21:45,10642,21,,,,8236.05,0
18329090,10:23:23,10:23:23,10604,22,,,,8816.41,0
18329090,10:24:06,10:24:06,2878,23,,,,9105.9,0
18329090,10:24:55,10:24:55,2879,24,,,,9473.15,0
18329090,10:27:00,10:27:00,9527,25,,,,10484.81,
18329090,10:27:39,10:27:39,998,26,,,,10818.93,0
18329090,10:28:43,10:28:43,2842,27,,,,11381.18,0
18329090,10:29:12,10:29:12,2843,28,,,,11649.11,0
18329090,10:29:36,10:29:36,2844,29,,,,11852.08,0
18329090,10:30:24,10:30:24,2845,30,,,,12260.5,0
18329090,10:30:57,10:30:57,2846,31,,,,12531.73,0
18329090,10:31:31,10:31:31,2847,32,,,,12807.92,0
18329090,10:31:51,10:31:51,6648,33,,,,13008.41,0
18329090,10:32:12,10:32:12,2848,34,,,,13202.13,0
18329090,10:32:34,10:32:34,2849,35,,,,13389.49,0
18329090,10:33:12,10:33:12,2850,36,,,,13695.96,0
18329090,10:33:37,10:33:37,2851,37,,,,13941.32,0
18329090,10:34:00,10:34:00,618,38,,,,14114.13,
18329090,10:38:00,10:38:00,9531,39,,,,14868.98,
18329090,10:38:16,10:38:16,554,40,,,,15098.92,0
18329090,10:42:45,10:42:45,555,41,,,,19054.51,0
18329090,10:46:00,10:46:00,9654,42,,,,22258.42,
18329090,10:48:10,10:48:10,5870,43,,,,23046.33,0
18329090,10:54:00,10:54:00,2957,44,,,,25436.04,
18329090,11:03:00,11:03:00,5520,45,,,,27862.82,
18329090,11:08:12,11:08:12,9486,46,,,,31740.86,0
18329090,11:09:01,11:09:01,10344,47,,,,32397.19,0
18329090,11:09:34,11:09:34,5730,48,,,,32997.67,0
18329090,11:11:00,11:11:00,9944,49,,1,,34046.86,
18601020,13:05:00,13:05:00,9668,1,,,1,0,
18601020,13:05:21,13:05:21,9667,2,,,,138.66,0
18601020,13:05:52,13:05:52,4034,3,,,,363.15,0
18601020,13:06:26,13:06:26,4035,4,,,,586.47,0
18601020,13:07:19,13:07:19,10436,5,,,,981.66,0
18601020,13:08:00,13:08:00,8622,6,,,,1292.2,
18601020,13:08:45,13:08:45,9675,7,,,,1728.15,0
18601020,13:09:34,13:09:34,8623,8,,,,2244.79,0
18601020,13:10:43,13:10:43,8084,9,,,,2935.06,0
18601020,13:11:15,13:11:15,7912,10,,,,3239.38,0
18601020,13:12:40,13:12:40,2837,11,,,,3548.45,0
18601020,13:13:12,13:13:12,2838,12,,,,3843.04,0
18601020,13:14:21,13:14:21,2839,13,,,,4592.5,0
18601020,13:16:28,13:16:28,10391,14,,,,5450.92,0
18601020,13:18:10,13:18:10,10395,15,,,,6464.03,0
18601020,13:19:00,13:19:00,8599,16,,,,6879.36,
18601020,13:19:19,13:19:19,8600,17,,,,7032.04,0
18601020,13:21:27,13:21:27,10646,18,,,,7565.09,0
18601020,13:22:48,13:22:48,10644,19,,,,7971.26,0
18601020,13:24:05,13:24:05,10642,20,,,,8529.26,0
18601020,13:25:17,13:25:17,10604,21,,,,9109.23,0
18601020,13:25:49,13:25:49,2878,22,,,,9398.72,0
18601020,13:26:26,13:26:26,2879,23,,,,9765.97,0
18601020,13:28:00,13:28:00,9527,24,,,,10777.63,
18601020,13:28:40,13:28:40,998,25,,,,11111.75,0
18601020,13:29:43,13:29:43,2842,26,,,,11674,0
18601020,13:30:13,13:30:13,2843,27,,,,11941.93,0
18601020,13:30:37,13:30:37,2844,28,,,,12144.9,0
18601020,13:31:23,13:31:23,2845,29,,,,12541.14,0
18601020,13:31:55,13:31:55,2846,30,,,,12812.37,0
18601020,13:32:30,13:32:30,2847,31,,,,13088.56,0
18601020,13:32:50,13:32:50,6648,32,,,,13289.05,0
18601020,13:33:11,13:33:11,2848,33,,,,13482.77,0
18601020,13:33:33,13:33:33,2849,34,,,,13670.13,0
18601020,13:34:12,13:34:12,2850,35,,,,13976.6,0
18601020,13:34:37,13:34:37,2851,36,,,,14221.96,0
18601020,13:35:00,13:35:00,618,37,,,,14394.77,
18601020,13:39:00,13:39:00,9531,38,,,,15149.62,
18601020,13:39:17,13:39:17,554,39,,,,15379.14,0
18601020,13:43:46,13:43:46,555,40,,,,19334.73,0
18601020,13:47:00,13:47:00,9654,41,,,,22538.64,
18601020,13:49:10,13:49:10,5870,42,,,,23326.55,0
18601020,13:55:00,13:55:00,2957,43,,,,25716.26,
18601020,14:05:00,14:05:00,5520,44,,,,28143.04,
18601020,14:10:11,14:10:11,9486,45,,,,32021.08,0
18601020,14:11:00,14:11:00,10344,46,,,,32677.41,0
18601020,14:11:32,14:11:32,5730,47,,,,33277.89,0
18601020,14:13:00,14:13:00,9944,48,,1,,34330.24,
18601030,13:05:00,13:05:00,9668,1,,,1,0,
18601030,13:05:21,13:05:21,9667,2,,,,138.66,0
18601030,13:05:52,13:05:52,4034,3,,,,363.15,0
18601030,13:06:26,13:06:26,4035,4,,,,586.47,0
18601030,13:07:19,13:07:19,10436,5,,,,981.66,0
18601030,13:08:00,13:08:00,8622,6,,,,1292.2,
18601030,13:08:45,13:08:45,9675,7,,,,1728.15,0
18601030,13:09:34,13:09:34,8623,8,,,,2244.79,0
18601030,13:10:43,13:10:43,8084,9,,,,2935.06,0
18601030,13:11:15,13:11:15,7912,10,,,,3239.38,0
18601030,13:12:40,13:12:40,2837,11,,,,3548.45,0
18601030,13:13:12,13:13:12,2838,12,,,,3843.04,0
18601030,13:14:21,13:14:21,2839,13,,,,4592.5,0
18601030,13:16:28,13:16:28,10391,14,,,,5450.92,0
18601030,13:18:10,13:18:10,10395,15,,,,6464.03,0
18601030,13:19:00,13:19:00,8599,16,,,,6879.36,
18601030,13:19:19,13:19:19,8600,17,,,,7032.04,0
18601030,13:21:27,13:21:27,10646,18,,,,7565.09,0
18601030,13:22:48,13:22:48,10644,19,,,,7971.26,0
18601030,13:24:05,13:24:05,10642,20,,,,8529.26,0
18601030,13:25:17,13:25:17,10604,21,,,,9109.23,0
18601030,13:25:49,13:25:49,2878,22,,,,9398.72,0
18601030,13:26:26,13:26:26,2879,23,,,,9765.97,0
18601030,13:28:00,13:28:00,9527,24,,,,10777.63,
18601030,13:28:40,13:28:40,998,25,,,,11111.75,0
18601030,13:29:43,13:29:43,2842,26,,,,11674,0
18601030,13:30:13,13:30:13,2843,27,,,,11941.93,0
18601030,13:30:37,13:30:37,2844,28,,,,12144.9,0
18601030,13:31:23,13:31:23,2845,29,,,,12541.14,0
18601030,13:31:55,13:31:55,2846,30,,,,12812.37,0
18601030,13:32:30,13:32:30,2847,31,,,,13088.56,0
18601030,13:32:50,13:32:50,6648,32,,,,13289.05,0
18601030,13:33:11,13:33:11,2848,33,,,,13482.77,0
18601030,13:33:33,13:33:33,2849,34,,,,13670.13,0
18601030,13:34:12,13:34:12,2850,35,,,,13976.6,0
18601030,13:34:37,13:34:37,2851,36,,,,14221.96,0
18601030,13:35:00,13:35:00,618,37,,,,14394.77,
18601030,13:39:00,13:39:00,9531,38,,,,15149.62,
18601030,13:39:17,13:39:17,554,39,,,,15379.14,0
18601030,13:43:46,13:43:46,555,40,,,,19334.73,0
18601030,13:47:00,13:47:00,9654,41,,,,22538.64,
18601030,13:49:10,13:49:10,5870,42,,,,23326.55,0
18601030,13:55:00,13:55:00,2957,43,,,,25716.26,
18601030,14:05:00,14:05:00,5520,44,,,,28143.04,
18601030,14:10:11,14:10:11,9486,45,,,,32021.08,0
18601030,14:11:00,14:11:00,10344,46,,,,32677.41,0
18601030,14:11:32,14:11:32,5730,47,,,,33277.89,0
18601030,14:13:00,14:13:00,9944,48,,1,,34330.24,
18601040,13:05:00,13:05:00,9668,1,,,1,0,
18601040,13:05:21,13:05:21,9667,2,,,,138.66,0
18601040,13:05:52,13:05:52,4034,3,,,,363.15,0
18601040,13:06:26,13:06:26,4035,4,,,,586.47,0
18601040,13:07:19,13:07:19,10436,5,,,,981.66,0
18601040,13:08:00,13:08:00,8622,6,,,,1292.2,
18601040,13:08:45,13:08:45,9675,7,,,,1728.15,0
18601040,13:09:34,13:09:34,8623,8,,,,2244.79,0
18601040,13:10:43,13:10:43,8084,9,,,,2935.06,0
18601040,13:11:15,13:11:15,7912,10,,,,3239.38,0
18601040,13:12:40,13:12:40,2837,11,,,,3548.45,0
18601040,13:13:12,13:13:12,2838,12,,,,3843.04,0
18601040,13:14:21,13:14:21,2839,13,,,,4592.5,0
18601040,13:16:28,13:16:28,10391,14,,,,5450.92,0
18601040,13:18:10,13:18:10,10395,15,,,,6464.03,0
18601040,13:19:00,13:19:00,8599,16,,,,6879.36,
18601040,13:19:19,13:19:19,8600,17,,,,7032.04,0
18601040,13:21:27,13:21:27,10646,18,,,,7565.09,0
18601040,13:22:48,13:22:48,10644,19,,,,7971.26,0
18601040,13:24:05,13:24:05,10642,20,,,,8529.26,0
18601040,13:25:17,13:25:17,10604,21,,,,9109.23,0
18601040,13:25:49,13:25:49,2878,22,,,,9398.72,0
18601040,13:26:26,13:26:26,2879,23,,,,9765.97,0
18601040,13:28:00,13:28:00,9527,24,,,,10777.63,
18601040,13:28:40,13:28:40,998,25,,,,11111.75,0
18601040,13:29:43,13:29:43,2842,26,,,,11674,0
18601040,13:30:13,13:30:13,2843,27,,,,11941.93,0
18601040,13:30:37,13:30:37,2844,28,,,,12144.9,0
18601040,13:31:23,13:31:23,2845,29,,,,12541.14,0
18601040,13:31:55,13:31:55,2846,30,,,,12812.37,0
18601040,13:32:30,13:32:30,2847,31,,,,13088.56,0
18601040,13:32:50,13:32:50,6648,32,,,,13289.05,0
18601040,13:33:11,13:33:11,2848,33,,,,13482.77,0
18601040,13:33:33,13:33:33,2849,34,,,,13670.13,0
18601040,13:34:12,13:34:12,2850,35,,,,13976.6,0
18601040,13:34:37,13:34:37,2851,36,,,,14221.96,0
18601040,13:35:00,13:35:00,618,37,,,,14394.77,
18601040,13:39:00,13:39:00,9531,38,,,,15149.62,
18601040,13:39:17,13:39:17,554,39,,,,15379.14,0
18601040,13:43:46,13:43:46,555,40,,,,19334.73,0
18601040,13:47:00,13:47:00,9654,41,,,,22538.64,
18601040,13:49:10,13:49:10,5870,42,,,,23326.55,0
18601040,13:55:00,13:55:00,2957,43,,,,25716.26,
18601040,14:05:00,14:05:00,5520,44,,,,28143.04,
18601040,14:10:11,14:10:11,9486,45,,,,32021.08,0
18601040,14:11:00,14:11:00,10344,46,,,,32677.41,0
18601040,14:11:32,14:11:32,5730,47,,,,33277.89,0
18601040,14:13:00,14:13:00,9944,48,,1,,34330.24,
18601050,13:05:00,13:05:00,9668,1,,,1,0,
18601050,13:05:21,13:05:21,9667,2,,,,138.66,0
18601050,13:05:52,13:05:52,4034,3,,,,363.15,0
18601050,13:06:26,13:06:26,4035,4,,,,586.47,0
18601050,13:07:19,13:07:19,10436,5,,,,981.66,0
18601050,13:08:00,13:08:00,8622,6,,,,1292.2,
18601050,13:08:45,13:08:45,9675,7,,,,1728.15,0
18601050,13:09:34,13:09:34,8623,8,,,,2244.79,0
18601050,13:10:43,13:10:43,8084,9,,,,2935.06,0
18601050,13:11:15,13:11:15,7912,10,,,,3239.38,0
18601050,13:12:40,13:12:40,2837,11,,,,3548.45,0
18601050,13:13:12,13:13:12,2838,12,,,,3843.04,0
18601050,13:14:21,13:14:21,2839,13,,,,4592.5,0
18601050,13:16:28,13:16:28,10391,14,,,,5450.92,0
18601050,13:18:10,13:18:10,10395,15,,,,6464.03,0
18601050,13:19:00,13:19:00,8599,16,,,,6879.36,
18601050,13:19:19,13:19:19,8600,17,,,,7032.04,0
18601050,13:21:27,13:21:27,10646,18,,,,7565.09,0
18601050,13:22:48,13:22:48,10644,19,,,,7971.26,0
18601050,13:24:05,13:24:05,10642,20,,,,8529.26,0
18601050,13:25:17,13:25:17,10604,21,,,,9109.23,0
18601050,13:25:49,13:25:49,2878,22,,,,9398.72,0
18601050,13:26:26,13:26:26,2879,23,,,,9765.97,0
18601050,13:28:00,13:28:00,9527,24,,,,10777.63,
18601050,13:28:40,13:28:40,998,25,,,,11111.75,0
18601050,13:29:43,13:29:43,2842,26,,,,11674,0
18601050,13:30:13,13:30:13,2843,27,,,,11941.93,0
18601050,13:30:37,13:30:37,2844,28,,,,12144.9,0
18601050,13:31:23,13:31:23,2845,29,,,,12541.14,0
18601050,13:31:55,13:31:55,2846,30,,,,12812.37,0
18601050,13:32:30,13:32:30,2847,31,,,,13088.56,0
18601050,13:32:50,13:32:50,6648,32,,,,13289.05,0
18601050,13:33:11,13:33:11,2848,33,,,,13482.77,0
18601050,13:33:33,13:33:33,2849,34,,,,13670.13,0
18601050,13:34:12,13:34:12,2850,35,,,,13976.6,0
18601050,13:34:37,13:34:37,2851,36,,,,14221.96,0
18601050,13:35:00,13:35:00,618,37,,,,14394.77,
18601050,13:39:00,13:39:00,9531,38,,,,15149.62,
18601050,13:39:17,13:39:17,554,39,,,,15379.14,0
18601050,13:43:46,13:43:46,555,40,,,,19334.73,0
18601050,13:47:00,13:47:00,9654,41,,,,22538.64,
18601050,13:49:10,13:49:10,5870,42,,,,23326.55,0
18601050,13:55:00,13:55:00,2957,43,,,,25716.26,
18601050,14:05:00,14:05:00,5520,44,,,,28143.04,
18601050,14:10:11,14:10:11,9486,45,,,,32021.08,0
18601050,14:11:00,14:11:00,10344,46,,,,32677.41,0
18601050,14:11:32,14:11:32,5730,47,,,,33277.89,0
18601050,14:13:00,14:13:00,9944,48,,1,,34330.24,
18601060,13:05:00,13:05:00,9668,1,,,1,0,
18601060,13:05:21,13:05:21,9667,2,,,,138.66,0
18601060,13:05:52,13:05:52,4034,3,,,,363.15,0
18601060,13:06:26,13:06:26,4035,4,,,,586.47,0
18601060,13:07:19,13:07:19,10436,5,,,,981.66,0
18601060,13:08:00,13:08:00,8622,6,,,,1292.2,
18601060,13:08:45,13:08:45,9675,7,,,,1728.15,0
18601060,13:09:34,13:09:34,8623,8,,,,2244.79,0
18601060,13:10:43,13:10:43,8084,9,,,,2935.06,0
18601060,13:11:15,13:11:15,7912,10,,,,3239.38,0
18601060,13:12:40,13:12:40,2837,11,,,,3548.45,0
18601060,13:13:12,13:13:12,2838,12,,,,3843.04,0
18601060,13:14:21,13:14:21,2839,13,,,,4592.5,0
18601060,13:16:28,13:16:28,10391,14,,,,5450.92,0
18601060,13:18:10,13:18:10,10395,15,,,,6464.03,0
18601060,13:19:00,13:19:00,8599,16,,,,6879.36,
18601060,13:19:19,13:19:19,8600,17,,,,7032.04,0
18601060,13:21:27,13:21:27,10646,18,,,,7565.09,0
18601060,13:22:48,13:22:48,10644,19,,,,7971.26,0
18601060,13:24:05,13:24:05,10642,20,,,,8529.26,0
18601060,13:25:17,13:25:17,10604,21,,,,9109.23,0
18601060,13:25:49,13:25:49,2878,22,,,,9398.72,0
18601060,13:26:26,13:26:26,2879,23,,,,9765.97,0
18601060,13:28:00,13:28:00,9527,24,,,,10777.63,
18601060,13:28:40,13:28:40,998,25,,,,11111.75,0
18601060,13:29:43,13:29:43,2842,26,,,,11674,0
18601060,13:30:13,13:30:13,2843,27,,,,11941.93,0
18601060,13:30:37,13:30:37,2844,28,,,,12144.9,0
18601060,13:31:23,13:31:23,2845,29,,,,12541.14,0
18601060,13:31:55,13:31:55,2846,30,,,,12812.37,0
18601060,13:32:30,13:32:30,2847,31,,,,13088.56,0
18601060,13:32:50,13:32:50,6648,32,,,,13289.05,0
18601060,13:33:11,13:33:11,2848,33,,,,13482.77,0
18601060,13:33:33,13:33:33,2849,34,,,,13670.13,0
18601060,13:34:12,13:34:12,2850,35,,,,13976.6,0
18601060,13:34:37,13:34:37,2851,36,,,,14221.96,0
18601060,13:35:00,13:35:00,618,37,,,,14394.77,
18601060,13:39:00,13:39:00,9531,38,,,,15149.62,
18601060,13:39:17,13:39:17,554,39,,,,15379.14,0
18601060,13:43:46,13:43:46,555,40,,,,19334.73,0
18601060,13:47:00,13:47:00,9654,41,,,,22538.64,
18601060,13:49:10,13:49:10,5870,42,,,,23326.55,0
18601060,13:55:00,13:55:00,2957,43,,,,25716.26,
18601060,14:05:00,14:05:00,5520,44,,,,28143.04,
18601060,14:10:11,14:10:11,9486,45,,,,32021.08,0
18601060,14:11:00,14:11:00,10344,46,,,,32677.41,0
18601060,14:11:32,14:11:32,5730,47,,,,33277.89,0
18601060,14:13:00,14:13:00,9944,48,,1,,34330.24,
18601090,13:05:00,13:05:00,9668,1,,,1,0,
18601090,13:05:21,13:05:21,9667,2,,,,138.66,0
18601090,13:05:52,13:05:52,4034,3,,,,363.15,0
18601090,13:06:26,13:06:26,4035,4,,,,586.47,0
18601090,13:07:19,13:07:19,10436,5,,,,981.66,0
18601090,13:08:00,13:08:00,8622,6,,,,1292.2,
18601090,13:08:45,13:08:45,9675,7,,,,1728.15,0
18601090,13:09:34,13:09:34,8623,8,,,,2244.79,0
18601090,13:10:43,13:10:43,8084,9,,,,2935.06,0
18601090,13:11:15,13:11:15,7912,10,,,,3239.38,0
18601090,13:12:40,13:12:40,2837,11,,,,3548.45,0
18601090,13:13:12,13:13:12,2838,12,,,,3843.04,0
18601090,13:14:21,13:14:21,2839,13,,,,4592.5,0
18601090,13:16:28,13:16:28,10391,14,,,,5450.92,0
18601090,13:18:10,13:18:10,10395,15,,,,6464.03,0
18601090,13:19:00,13:19:00,8599,16,,,,6879.36,
18601090,13:19:19,13:19:19,8600,17,,,,7032.04,0
18601090,13:21:27,13:21:27,10646,18,,,,7565.09,0
18601090,13:22:48,13:22:48,10644,19,,,,7971.26,0
18601090,13:24:05,13:24:05,10642,20,,,,8529.26,0
18601090,13:25:17,13:25:17,10604,21,,,,9109.23,0
18601090,13:25:49,13:25:49,2878,22,,,,9398.72,0
18601090,13:26:26,13:26:26,2879,23,,,,9765.97,0
18601090,13:28:00,13:28:00,9527,24,,,,10777.63,
18601090,13:28:40,13:28:40,998,25,,,,11111.75,0
18601090,13:29:43,13:29:43,2842,26,,,,11674,0
18601090,13:30:13,13:30:13,2843,27,,,,11941.93,0
18601090,13:30:37,13:30:37,2844,28,,,,12144.9,0
18601090,13:31:23,13:31:23,2845,29,,,,12541.14,0
18601090,13:31:55,13:31:55,2846,30,,,,12812.37,0
18601090,13:32:30,13:32:30,2847,31,,,,13088.56,0
18601090,13:32:50,13:32:50,6648,32,,,,13289.05,0
18601090,13:33:11,13:33:11,2848,33,,,,13482.77,0
18601090,13:33:33,13:33:33,2849,34,,,,13670.13,0
18601090,13:34:12,13:34:12,2850,35,,,,13976.6,0
18601090,13:34:37,13:34:37,2851,36,,,,14221.96,0
18601090,13:35:00,13:35:00,618,37,,,,14394.77,
18601090,13:39:00,13:39:00,9531,38,,,,15149.62,
18601090,13:39:17,13:39:17,554,39,,,,15379.14,0
18601090,13:43:46,13:43:46,555,40,,,,19334.73,0
18601090,13:47:00,13:47:00,9654,41,,,,22538.64,
18601090,13:49:10,13:49:10,5870,42,,,,23326.55,0
18601090,13:55:00,13:55:00,2957,43,,,,25716.26,
18601090,14:05:00,14:05:00,5520,44,,,,28143.04,
18601090,14:10:11,14:10:11,9486,45,,,,32021.08,0
18601090,14:11:00,14:11:00,10344,46,,,,32677.41,0
18601090,14:11:32,14:11:32,5730,47,,,,33277.89,0
18601090,14:13:00,14:13:00,9944,48,,1,,34330.24,
18660020,09:00:00,09:00:00,9668,1,,,1,0,
18660020,09:00:50,09:00:50,9667,2,,,,138.66,0
18660020,09:02:05,09:02:05,4034,3,,,,363.15,0
18660020,09:03:24,09:03:24,4035,4,,,,586.47,0
18660020,09:05:00,09:05:00,4036,5,,,,827.85,
18660020,09:05:55,09:05:55,9674,6,,,,1269.8,0
18660020,09:06:22,09:06:22,4038,7,,,,1423.58,0
18660020,09:07:21,09:07:21,4039,8,,,,1864.53,0
18660020,09:07:56,09:07:56,4040,9,,,,2124.35,0
18660020,09:09:05,09:09:05,8084,10,,,,2641.85,0
18660020,09:09:39,09:09:39,7912,11,,,,2946.17,0
18660020,09:11:10,09:11:10,2837,12,,,,3255.24,0
18660020,09:11:46,09:11:46,2838,13,,,,3549.83,0
18660020,09:12:59,09:12:59,2839,14,,,,4299.29,0
18660020,09:15:16,09:15:16,10391,15,,,,5157.71,0
18660020,09:17:07,09:17:07,10395,16,,,,6170.82,0
18660020,09:18:00,09:18:00,8599,17,,,,6586.15,
18660020,09:18:26,09:18:26,8600,18,,,,6738.83,0
18660020,09:21:15,09:21:15,10646,19,,,,7271.88,0
18660020,09:23:03,09:23:03,10644,20,,,,7678.05,0
18660020,09:24:45,09:24:45,10642,21,,,,8236.05,0
18660020,09:26:23,09:26:23,10604,22,,,,8816.41,0
18660020,09:27:06,09:27:06,2878,23,,,,9105.9,0
18660020,09:27:55,09:27:55,2879,24,,,,9473.15,0
18660020,09:30:00,09:30:00,9527,25,,,,10484.81,
18660020,09:30:39,09:30:39,998,26,,,,10818.93,0
18660020,09:31:43,09:31:43,2842,27,,,,11381.18,0
18660020,09:32:12,09:32:12,2843,28,,,,11649.11,0
18660020,09:32:36,09:32:36,2844,29,,,,11852.08,0
18660020,09:33:24,09:33:24,2845,30,,,,12260.5,0
18660020,09:33:57,09:33:57,2846,31,,,,12531.73,0
18660020,09:34:31,09:34:31,2847,32,,,,12807.92,0
18660020,09:34:51,09:34:51,6648,33,,,,13008.41,0
18660020,09:35:12,09:35:12,2848,34,,,,13202.13,0
18660020,09:35:34,09:35:34,2849,35,,,,13389.49,0
18660020,09:36:12,09:36:12,2850,36,,,,13695.96,0
18660020,09:36:37,09:36:37,2851,37,,,,13941.32,0
18660020,09:37:00,09:37:00,618,38,,,,14114.13,
18660020,09:41:00,09:41:00,9531,39,,,,14868.98,
18660020,09:41:18,09:41:18,554,40,,,,15098.92,0
18660020,09:46:21,09:46:21,555,41,,,,19054.51,0
18660020,09:50:00,09:50:00,9654,42,,,,22258.42,
18660020,09:52:10,09:52:10,5870,43,,,,23046.33,0
18660020,09:58:00,09:58:00,2957,44,,,,25436.04,
18660020,10:07:00,10:07:00,5520,45,,,,27862.82,
18660020,10:12:12,10:12:12,9486,46,,,,31740.86,0
18660020,10:13:01,10:13:01,10344,47,,,,32397.19,0
18660020,10:13:34,10:13:34,5730,48,,,,32997.67,0
18660020,10:15:00,10:15:00,9944,49,,1,,34046.86,
18660030,09:00:00,09:00:00,9668,1,,,1,0,
18660030,09:00:50,09:00:50,9667,2,,,,138.66,0
18660030,09:02:05,09:02:05,4034,3,,,,363.15,0
18660030,09:03:24,09:03:24,4035,4,,,,586.47,0
18660030,09:05:00,09:05:00,4036,5,,,,827.85,
18660030,09:05:55,09:05:55,9674,6,,,,1269.8,0
18660030,09:06:22,09:06:22,4038,7,,,,1423.58,0
18660030,09:07:21,09:07:21,4039,8,,,,1864.53,0
18660030,09:07:56,09:07:56,4040,9,,,,2124.35,0
18660030,09:09:05,09:09:05,8084,10,,,,2641.85,0
18660030,09:09:39,09:09:39,7912,11,,,,2946.17,0
18660030,09:11:10,09:11:10,2837,12,,,,3255.24,0
18660030,09:11:46,09:11:46,2838,13,,,,3549.83,0
18660030,09:12:59,09:12:59,2839,14,,,,4299.29,0
18660030,09:15:16,09:15:16,10391,15,,,,5157.71,0
18660030,09:17:07,09:17:07,10395,16,,,,6170.82,0
18660030,09:18:00,09:18:00,8599,17,,,,6586.15,
18660030,09:18:26,09:18:26,8600,18,,,,6738.83,0
18660030,09:21:15,09:21:15,10646,19,,,,7271.88,0
18660030,09:23:03,09:23:03,10644,20,,,,7678.05,0
18660030,09:24:45,09:24:45,10642,21,,,,8236.05,0
18660030,09:26:23,09:26:23,10604,22,,,,8816.41,0
18660030,09:27:06,09:27:06,2878,23,,,,9105.9,0
18660030,09:27:55,09:27:55,2879,24,,,,9473.15,0
18660030,09:30:00,09:30:00,9527,25,,,,10484.81,
18660030,09:30:39,09:30:39,998,26,,,,10818.93,0
18660030,09:31:43,09:31:43,2842,27,,,,11381.18,0
18660030,09:32:12,09:32:12,2843,28,,,,11649.11,0
18660030,09:32:36,09:32:36,2844,29,,,,11852.08,0
18660030,09:33:24,09:33:24,2845,30,,,,12260.5,0
18660030,09:33:57,09:33:57,2846,31,,,,12531.73,0
18660030,09:34:31,09:34:31,2847,32,,,,12807.92,0
18660030,09:34:51,09:34:51,6648,33,,,,13008.41,0
18660030,09:35:12,09:35:12,2848,34,,,,13202.13,0
18660030,09:35:34,09:35:34,2849,35,,,,13389.49,0
18660030,09:36:12,09:36:12,2850,36,,,,13695.96,0
18660030,09:36:37,09:36:37,2851,37,,,,13941.32,0
18660030,09:37:00,09:37:00,618,38,,,,14114.13,
18660030,09:41:00,09:41:00,9531,39,,,,14868.98,
18660030,09:41:18,09:41:18,554,40,,,,15098.92,0
18660030,09:46:21,09:46:21,555,41,,,,19054.51,0
18660030,09:50:00,09:50:00,9654,42,,,,22258.42,
18660030,09:52:10,09:52:10,5870,43,,,,23046.33,0
18660030,09:58:00,09:58:00,2957,44,,,,25436.04,
18660030,10:07:00,10:07:00,5520,45,,,,27862.82,
18660030,10:12:12,10:12:12,9486,46,,,,31740.86,0
18660030,10:13:01,10:13:01,10344,47,,,,32397.19,0
18660030,10:13:34,10:13:34,5730,48,,,,32997.67,0
18660030,10:15:00,10:15:00,9944,49,,1,,34046.86,
18660040,09:00:00,09:00:00,9668,1,,,1,0,
18660040,09:00:50,09:00:50,9667,2,,,,138.66,0
18660040,09:02:05,09:02:05,4034,3,,,,363.15,0
18660040,09:03:24,09:03:24,4035,4,,,,586.47,0
18660040,09:05:00,09:05:00,4036,5,,,,827.85,
18660040,09:05:55,09:05:55,9674,6,,,,1269.8,0
18660040,09:06:22,09:06:22,4038,7,,,,1423.58,0
18660040,09:07:21,09:07:21,4039,8,,,,1864.53,0
18660040,09:07:56,09:07:56,4040,9,,,,2124.35,0
18660040,09:09:05,09:09:05,8084,10,,,,2641.85,0
18660040,09:09:39,09:09:39,7912,11,,,,2946.17,0
18660040,09:11:10,09:11:10,2837,12,,,,3255.24,0
18660040,09:11:46,09:11:46,2838,13,,,,3549.83,0
18660040,09:12:59,09:12:59,2839,14,,,,4299.29,0
18660040,09:15:16,09:15:16,10391,15,,,,5157.71,0
18660040,09:17:07,09:17:07,10395,16,,,,6170.82,0
18660040,09:18:00,09:18:00,8599,17,,,,6586.15,
18660040,09:18:26,09:18:26,8600,18,,,,6738.83,0
18660040,09:21:15,09:21:15,10646,19,,,,7271.88,0
18660040,09:23:03,09:23:03,10644,20,,,,7678.05,0
18660040,09:24:45,09:24:45,10642,21,,,,8236.05,0
18660040,09:26:23,09:26:23,10604,22,,,,8816.41,0
18660040,09:27:06,09:27:06,2878,23,,,,9105.9,0
18660040,09:27:55,09:27:55,2879,24,,,,9473.15,0
18660040,09:30:00,09:30:00,9527,25,,,,10484.81,
18660040,09:30:39,09:30:39,998,26,,,,10818.93,0
18660040,09:31:43,09:31:43,2842,27,,,,11381.18,0
18660040,09:32:12,09:32:12,2843,28,,,,11649.11,0
18660040,09:32:36,09:32:36,2844,29,,,,11852.08,0
18660040,09:33:24,09:33:24,2845,30,,,,12260.5,0
18660040,09:33:57,09:33:57,2846,31,,,,12531.73,0
18660040,09:34:31,09:34:31,2847,32,,,,12807.92,0
18660040,09:34:51,09:34:51,6648,33,,,,13008.41,0
18660040,09:35:12,09:35:12,2848,34,,,,13202.13,0
18660040,09:35:34,09:35:34,2849,35,,,,13389.49,0
18660040,09:36:12,09:36:12,2850,36,,,,13695.96,0
18660040,09:36:37,09:36:37,2851,37,,,,13941.32,0
18660040,09:37:00,09:37:00,618,38,,,,14114.13,
18660040,09:41:00,09:41:00,9531,39,,,,14868.98,
18660040,09:41:18,09:41:18,554,40,,,,15098.92,0
18660040,09:46:21,09:46:21,555,41,,,,19054.51,0
18660040,09:50:00,09:50:00,9654,42,,,,22258.42,
18660040,09:52:10,09:52:10,5870,43,,,,23046.33,0
18660040,09:58:00,09:58:00,2957,44,,,,25436.04,
18660040,10:07:00,10:07:00,5520,45,,,,27862.82,
18660040,10:12:12,10:12:12,9486,46,,,,31740.86,0
18660040,10:13:01,10:13:01,10344,47,,,,32397.19,0
18660040,10:13:34,10:13:34,5730,48,,,,32997.67,0
18660040,10:15:00,10:15:00,9944,49,,1,,34046.86,
18660050,09:00:00,09:00:00,9668,1,,,1,0,
18660050,09:00:50,09:00:50,9667,2,,,,138.66,0
18660050,09:02:05,09:02:05,4034,3,,,,363.15,0
18660050,09:03:24,09:03:24,4035,4,,,,586.47,0
18660050,09:05:00,09:05:00,4036,5,,,,827.85,
18660050,09:05:55,09:05:55,9674,6,,,,1269.8,0
18660050,09:06:22,09:06:22,4038,7,,,,1423.58,0
18660050,09:07:21,09:07:21,4039,8,,,,1864.53,0
18660050,09:07:56,09:07:56,4040,9,,,,2124.35,0
18660050,09:09:05,09:09:05,8084,10,,,,2641.85,0
18660050,09:09:39,09:09:39,7912,11,,,,2946.17,0
18660050,09:11:10,09:11:10,2837,12,,,,3255.24,0
18660050,09:11:46,09:11:46,2838,13,,,,3549.83,0
18660050,09:12:59,09:12:59,2839,14,,,,4299.29,0
18660050,09:15:16,09:15:16,10391,15,,,,5157.71,0
18660050,09:17:07,09:17:07,10395,16,,,,6170.82,0
18660050,09:18:00,09:18:00,8599,17,,,,6586.15,
18660050,09:18:26,09:18:26,8600,18,,,,6738.83,0
18660050,09:21:15,09:21:15,10646,19,,,,7271.88,0
18660050,09:23:03,09:23:03,10644,20,,,,7678.05,0
18660050,09:24:45,09:24:45,10642,21,,,,8236.05,0
18660050,09:26:23,09:26:23,10604,22,,,,8816.41,0
18660050,09:27:06,09:27:06,2878,23,,,,9105.9,0
18660050,09:27:55,09:27:55,2879,24,,,,9473.15,0
18660050,09:30:00,09:30:00,9527,25,,,,10484.81,
18660050,09:30:39,09:30:39,998,26,,,,10818.93,0
18660050,09:31:43,09:31:43,2842,27,,,,11381.18,0
18660050,09:32:12,09:32:12,2843,28,,,,11649.11,0
18660050,09:32:36,09:32:36,2844,29,,,,11852.08,0
18660050,09:33:24,09:33:24,2845,30,,,,12260.5,0
18660050,09:33:57,09:33:57,2846,31,,,,12531.73,0
18660050,09:34:31,09:34:31,2847,32,,,,12807.92,0
18660050,09:34:51,09:34:51,6648,33,,,,13008.41,0
18660050,09:35:12,09:35:12,2848,34,,,,13202.13,0
18660050,09:35:34,09:35:34,2849,35,,,,13389.49,0
18660050,09:36:12,09:36:12,2850,36,,,,13695.96,0
18660050,09:36:37,09:36:37,2851,37,,,,13941.32,0
18660050,09:37:00,09:37:00,618,38,,,,14114.13,
18660050,09:41:00,09:41:00,9531,39,,,,14868.98,
18660050,09:41:18,09:41:18,554,40,,,,15098.92,0
18660050,09:46:21,09:46:21,555,41,,,,19054.51,0
18660050,09:50:00,09:50:00,9654,42,,,,22258.42,
18660050,09:52:10,09:52:10,5870,43,,,,23046.33,0
18660050,09:58:00,09:58:00,2957,44,,,,25436.04,
18660050,10:07:00,10:07:00,5520,45,,,,27862.82,
18660050,10:12:12,10:12:12,9486,46,,,,31740.86,0
18660050,10:13:01,10:13:01,10344,47,,,,32397.19,0
18660050,10:13:34,10:13:34,5730,48,,,,32997.67,0
18660050,10:15:00,10:15:00,9944,49,,1,,34046.86,
18660060,09:00:00,09:00:00,9668,1,,,1,0,
18660060,09:00:50,09:00:50,9667,2,,,,138.66,0
18660060,09:02:05,09:02:05,4034,3,,,,363.15,0
18660060,09:03:24,09:03:24,4035,4,,,,586.47,0
18660060,09:05:00,09:05:00,4036,5,,,,827.85,
18660060,09:05:55,09:05:55,9674,6,,,,1269.8,0
18660060,09:06:22,09:06:22,4038,7,,,,1423.58,0
18660060,09:07:21,09:07:21,4039,8,,,,1864.53,0
18660060,09:07:56,09:07:56,4040,9,,,,2124.35,0
18660060,09:09:05,09:09:05,8084,10,,,,2641.85,0
18660060,09:09:39,09:09:39,7912,11,,,,2946.17,0
18660060,09:11:10,09:11:10,2837,12,,,,3255.24,0
18660060,09:11:46,09:11:46,2838,13,,,,3549.83,0
18660060,09:12:59,09:12:59,2839,14,,,,4299.29,0
18660060,09:15:16,09:15:16,10391,15,,,,5157.71,0
18660060,09:17:07,09:17:07,10395,16,,,,6170.82,0
18660060,09:18:00,09:18:00,8599,17,,,,6586.15,
18660060,09:18:26,09:18:26,8600,18,,,,6738.83,0
18660060,09:21:15,09:21:15,10646,19,,,,7271.88,0
18660060,09:23:03,09:23:03,10644,20,,,,7678.05,0
18660060,09:24:45,09:24:45,10642,21,,,,8236.05,0
18660060,09:26:23,09:26:23,10604,22,,,,8816.41,0
18660060,09:27:06,09:27:06,2878,23,,,,9105.9,0
18660060,09:27:55,09:27:55,2879,24,,,,9473.15,0
18660060,09:30:00,09:30:00,9527,25,,,,10484.81,
18660060,09:30:39,09:30:39,998,26,,,,10818.93,0
18660060,09:31:43,09:31:43,2842,27,,,,11381.18,0
18660060,09:32:12,09:32:12,2843,28,,,,11649.11,0
18660060,09:32:36,09:32:36,2844,29,,,,11852.08,0
18660060,09:33:24,09:33:24,2845,30,,,,12260.5,0
18660060,09:33:57,09:33:57,2846,31,,,,12531.73,0
18660060,09:34:31,09:34:31,2847,32,,,,12807.92,0
18660060,09:34:51,09:34:51,6648,33,,,,13008.41,0
18660060,09:35:12,09:35:12,2848,34,,,,13202.13,0
18660060,09:35:34,09:35:34,2849,35,,,,13389.49,0
18660060,09:36:12,09:36:12,2850,36,,,,13695.96,0
18660060,09:36:37,09:36:37,2851,37,,,,13941.32,0
18660060,09:37:00,09:37:00,618,38,,,,14114.13,
18660060,09:41:00,09:41:00,9531,39,,,,14868.98,
18660060,09:41:18,09:41:18,554,40,,,,15098.92,0
18660060,09:46:21,09:46:21,555,41,,,,19054.51,0
18660060,09:50:00,09:50:00,9654,42,,,,22258.42,
18660060,09:52:10,09:52:10,5870,43,,,,23046.33,0
18660060,09:58:00,09:58:00,2957,44,,,,25436.04,
18660060,10:07:00,10:07:00,5520,45,,,,27862.82,
18660060,10:12:12,10:12:12,9486,46,,,,31740.86,0
18660060,10:13:01,10:13:01,10344,47,,,,32397.19,0
18660060,10:13:34,10:13:34,5730,48,,,,32997.67,0
18660060,10:15:00,10:15:00,9944,49,,1,,34046.86,
18660090,09:00:00,09:00:00,9668,1,,,1,0,
18660090,09:00:50,09:00:50,9667,2,,,,138.66,0
18660090,09:02:05,09:02:05,4034,3,,,,363.15,0
18660090,09:03:24,09:03:24,4035,4,,,,586.47,0
18660090,09:05:00,09:05:00,4036,5,,,,827.85,
18660090,09:05:55,09:05:55,9674,6,,,,1269.8,0
18660090,09:06:22,09:06:22,4038,7,,,,1423.58,0
18660090,09:07:21,09:07:21,4039,8,,,,1864.53,0
18660090,09:07:56,09:07:56,4040,9,,,,2124.35,0
18660090,09:09:05,09:09:05,8084,10,,,,2641.85,0
18660090,09:09:39,09:09:39,7912,11,,,,2946.17,0
18660090,09:11:10,09:11:10,2837,12,,,,3255.24,0
18660090,09:11:46,09:11:46,2838,13,,,,3549.83,0
18660090,09:12:59,09:12:59,2839,14,,,,4299.29,0
18660090,09:15:16,09:15:16,10391,15,,,,5157.71,0
18660090,09:17:07,09:17:07,10395,16,,,,6170.82,0
18660090,09:18:00,09:18:00,8599,17,,,,6586.15,
18660090,09:18:26,09:18:26,8600,18,,,,6738.83,0
18660090,09:21:15,09:21:15,10646,19,,,,7271.88,0
18660090,09:23:03,09:23:03,10644,20,,,,7678.05,0
18660090,09:24:45,09:24:45,10642,21,,,,8236.05,0
18660090,09:26:23,09:26:23,10604,22,,,,8816.41,0
18660090,09:27:06,09:27:06,2878,23,,,,9105.9,0
18660090,09:27:55,09:27:55,2879,24,,,,9473.15,0
18660090,09:30:00,09:30:00,9527,25,,,,10484.81,
18660090,09:30:39,09:30:39,998,26,,,,10818.93,0
18660090,09:31:43,09:31:43,2842,27,,,,11381.18,0
18660090,09:32:12,09:32:12,2843,28,,,,11649.11,0
18660090,09:32:36,09:32:36,2844,29,,,,11852.08,0
18660090,09:33:24,09:33:24,2845,30,,,,12260.5,0
18660090,09:33:57,09:33:57,2846,31,,,,12531.73,0
18660090,09:34:31,09:34:31,2847,32,,,,12807.92,0
18660090,09:34:51,09:34:51,6648,33,,,,13008.41,0
18660090,09:35:12,09:35:12,2848,34,,,,13202.13,0
18660090,09:35:34,09:35:34,2849,35,,,,13389.49,0
18660090,09:36:12,09:36:12,2850,36,,,,13695.96,0
18660090,09:36:37,09:36:37,2851,37,,,,13941.32,0
18660090,09:37:00,09:37:00,618,38,,,,14114.13,
18660090,09:41:00,09:41:00,9531,39,,,,14868.98,
18660090,09:41:18,09:41:18,554,40,,,,15098.92,0
18660090,09:46:21,09:46:21,555,41,,,,19054.51,0
18660090,09:50:00,09:50:00,9654,42,,,,22258.42,
18660090,09:52:10,09:52:10,5870,43,,,,23046.33,0
18660090,09:58:00,09:58:00,2957,44,,,,25436.04,
18660090,10:07:00,10:07:00,5520,45,,,,27862.82,
18660090,10:12:12,10:12:12,9486,46,,,,31740.86,0
18660090,10:13:01,10:13:01,10344,47,,,,32397.19,0
18660090,10:13:34,10:13:34,5730,48,,,,32997.67,0
18660090,10:15:00,10:15:00,9944,49,,1,,34046.86,
18733020,20:05:00,20:05:00,9668,1,,,1,0,
18733020,20:05:30,20:05:30,9667,2,,,,138.66,0
18733020,20:06:15,20:06:15,4034,3,,,,363.15,0
18733020,20:07:02,20:07:02,4035,4,,,,586.47,0
18733020,20:08:00,20:08:00,4036,5,,,,827.85,
18733020,20:08:47,20:08:47,9674,6,,,,1269.8,0
18733020,20:09:09,20:09:09,4038,7,,,,1423.58,0
18733020,20:09:59,20:09:59,4039,8,,,,1864.53,0
18733020,20:10:29,20:10:29,4040,9,,,,2124.35,0
18733020,20:11:27,20:11:27,8084,10,,,,2641.85,0
18733020,20:11:56,20:11:56,7912,11,,,,2946.17,0
18733020,20:13:13,20:13:13,2837,12,,,,3255.24,0
18733020,20:13:43,20:13:43,2838,13,,,,3549.83,0
18733020,20:14:45,20:14:45,2839,14,,,,4299.29,0
18733020,20:16:41,20:16:41,10391,15,,,,5157.71,0
18733020,20:18:15,20:18:15,10395,16,,,,6170.82,0
18733020,20:19:00,20:19:00,8599,17,,,,6586.15,
18733020,20:19:22,20:19:22,8600,18,,,,6738.83,0
18733020,20:21:43,20:21:43,10646,19,,,,7271.88,0
18733020,20:23:13,20:23:13,10644,20,,,,7678.05,0
18733020,20:24:38,20:24:38,10642,21,,,,8236.05,0
18733020,20:25:59,20:25:59,10604,22,,,,8816.41,0
18733020,20:26:35,20:26:35,2878,23,,,,9105.9,0
18733020,20:27:16,20:27:16,2879,24,,,,9473.15,0
18733020,20:29:00,20:29:00,9527,25,,,,10484.81,
18733020,20:29:39,20:29:39,998,26,,,,10818.93,0
18733020,20:30:43,20:30:43,2842,27,,,,11381.18,0
18733020,20:31:12,20:31:12,2843,28,,,,11649.11,0
18733020,20:31:36,20:31:36,2844,29,,,,11852.08,0
18733020,20:32:24,20:32:24,2845,30,,,,12260.5,0
18733020,20:32:57,20:32:57,2846,31,,,,12531.73,0
18733020,20:33:31,20:33:31,2847,32,,,,12807.92,0
18733020,20:33:51,20:33:51,6648,33,,,,13008.41,0
18733020,20:34:12,20:34:12,2848,34,,,,13202.13,0
18733020,20:34:34,20:34:34,2849,35,,,,13389.49,0
18733020,20:35:12,20:35:12,2850,36,,,,13695.96,0
18733020,20:35:37,20:35:37,2851,37,,,,13941.32,0
18733020,20:36:00,20:36:00,618,38,,,,14114.13,
18733020,20:39:00,20:39:00,9531,39,,,,14868.98,
18733020,20:39:16,20:39:16,554,40,,,,15098.92,0
18733020,20:43:45,20:43:45,555,41,,,,19054.51,0
18733020,20:47:00,20:47:00,9654,42,,,,22258.42,
18733020,20:49:10,20:49:10,5870,43,,,,23046.33,0
18733020,20:55:00,20:55:00,2957,44,,,,25436.04,
18733020,21:03:00,21:03:00,5520,45,,,,27862.82,
18733020,21:08:51,21:08:51,9486,46,,,,31740.86,0
18733020,21:09:47,21:09:47,10344,47,,,,32397.19,0
18733020,21:10:23,21:10:23,5730,48,,,,32997.67,0
18733020,21:12:00,21:12:00,9944,49,,1,,34046.86,
18733030,20:05:00,20:05:00,9668,1,,,1,0,
18733030,20:05:30,20:05:30,9667,2,,,,138.66,0
18733030,20:06:15,20:06:15,4034,3,,,,363.15,0
18733030,20:07:02,20:07:02,4035,4,,,,586.47,0
18733030,20:08:00,20:08:00,4036,5,,,,827.85,
18733030,20:08:47,20:08:47,9674,6,,,,1269.8,0
18733030,20:09:09,20:09:09,4038,7,,,,1423.58,0
18733030,20:09:59,20:09:59,4039,8,,,,1864.53,0
18733030,20:10:29,20:10:29,4040,9,,,,2124.35,0
18733030,20:11:27,20:11:27,8084,10,,,,2641.85,0
18733030,20:11:56,20:11:56,7912,11,,,,2946.17,0
18733030,20:13:13,20:13:13,2837,12,,,,3255.24,0
18733030,20:13:43,20:13:43,2838,13,,,,3549.83,0
18733030,20:14:45,20:14:45,2839,14,,,,4299.29,0
18733030,20:16:41,20:16:41,10391,15,,,,5157.71,0
18733030,20:18:15,20:18:15,10395,16,,,,6170.82,0
18733030,20:19:00,20:19:00,8599,17,,,,6586.15,
18733030,20:19:22,20:19:22,8600,18,,,,6738.83,0
18733030,20:21:43,20:21:43,10646,19,,,,7271.88,0
18733030,20:23:13,20:23:13,10644,20,,,,7678.05,0
18733030,20:24:38,20:24:38,10642,21,,,,8236.05,0
18733030,20:25:59,20:25:59,10604,22,,,,8816.41,0
18733030,20:26:35,20:26:35,2878,23,,,,9105.9,0
18733030,20:27:16,20:27:16,2879,24,,,,9473.15,0
18733030,20:29:00,20:29:00,9527,25,,,,10484.81,
18733030,20:29:39,20:29:39,998,26,,,,10818.93,0
18733030,20:30:43,20:30:43,2842,27,,,,11381.18,0
18733030,20:31:12,20:31:12,2843,28,,,,11649.11,0
18733030,20:31:36,20:31:36,2844,29,,,,11852.08,0
18733030,20:32:24,20:32:24,2845,30,,,,12260.5,0
18733030,20:32:57,20:32:57,2846,31,,,,12531.73,0
18733030,20:33:31,20:33:31,2847,32,,,,12807.92,0
18733030,20:33:51,20:33:51,6648,33,,,,13008.41,0
18733030,20:34:12,20:34:12,2848,34,,,,13202.13,0
18733030,20:34:34,20:34:34,2849,35,,,,13389.49,0
18733030,20:35:12,20:35:12,2850,36,,,,13695.96,0
18733030,20:35:37,20:35:37,2851,37,,,,13941.32,0
18733030,20:36:00,20:36:00,618,38,,,,14114.13,
18733030,20:39:00,20:39:00,9531,39,,,,14868.98,
18733030,20:39:16,20:39:16,554,40,,,,15098.92,0
18733030,20:43:45,20:43:45,555,41,,,,19054.51,0
18733030,20:47:00,20:47:00,9654,42,,,,22258.42,
18733030,20:49:10,20:49:10,5870,43,,,,23046.33,0
18733030,20:55:00,20:55:00,2957,44,,,,25436.04,
18733030,21:03:00,21:03:00,5520,45,,,,27862.82,
18733030,21:08:51,21:08:51,9486,46,,,,31740.86,0
18733030,21:09:47,21:09:47,10344,47,,,,32397.19,0
18733030,21:10:23,21:10:23,5730,48,,,,32997.67,0
18733030,21:12:00,21:12:00,9944,49,,1,,34046.86,
18733040,20:05:00,20:05:00,9668,1,,,1,0,
18733040,20:05:30,20:05:30,9667,2,,,,138.66,0
18733040,20:06:15,20:06:15,4034,3,,,,363.15,0
18733040,20:07:02,20:07:02,4035,4,,,,586.47,0
18733040,20:08:00,20:08:00,4036,5,,,,827.85,
18733040,20:08:47,20:08:47,9674,6,,,,1269.8,0
18733040,20:09:09,20:09:09,4038,7,,,,1423.58,0
18733040,20:09:59,20:09:59,4039,8,,,,1864.53,0
18733040,20:10:29,20:10:29,4040,9,,,,2124.35,0
18733040,20:11:27,20:11:27,8084,10,,,,2641.85,0
18733040,20:11:56,20:11:56,7912,11,,,,2946.17,0
18733040,20:13:13,20:13:13,2837,12,,,,3255.24,0
18733040,20:13:43,20:13:43,2838,13,,,,3549.83,0
18733040,20:14:45,20:14:45,2839,14,,,,4299.29,0
18733040,20:16:41,20:16:41,10391,15,,,,5157.71,0
18733040,20:18:15,20:18:15,10395,16,,,,6170.82,0
18733040,20:19:00,20:19:00,8599,17,,,,6586.15,
18733040,20:19:22,20:19:22,8600,18,,,,6738.83,0
18733040,20:21:43,20:21:43,10646,19,,,,7271.88,0
18733040,20:23:13,20:23:13,10644,20,,,,7678.05,0
18733040,20:24:38,20:24:38,10642,21,,,,8236.05,0
18733040,20:25:59,20:25:59,10604,22,,,,8816.41,0
18733040,20:26:35,20:26:35,2878,23,,,,9105.9,0
18733040,20:27:16,20:27:16,2879,24,,,,9473.15,0
18733040,20:29:00,20:29:00,9527,25,,,,10484.81,
18733040,20:29:39,20:29:39,998,26,,,,10818.93,0
18733040,20:30:43,20:30:43,2842,27,,,,11381.18,0
18733040,20:31:12,20:31:12,2843,28,,,,11649.11,0
18733040,20:31:36,20:31:36,2844,29,,,,11852.08,0
18733040,20:32:24,20:32:24,2845,30,,,,12260.5,0
18733040,20:32:57,20:32:57,2846,31,,,,12531.73,0
18733040,20:33:31,20:33:31,2847,32,,,,12807.92,0
18733040,20:33:51,20:33:51,6648,33,,,,13008.41,0
18733040,20:34:12,20:34:12,2848,34,,,,13202.13,0
18733040,20:34:34,20:34:34,2849,35,,,,13389.49,0
18733040,20:35:12,20:35:12,2850,36,,,,13695.96,0
18733040,20:35:37,20:35:37,2851,37,,,,13941.32,0
18733040,20:36:00,20:36:00,618,38,,,,14114.13,
18733040,20:39:00,20:39:00,9531,39,,,,14868.98,
18733040,20:39:16,20:39:16,554,40,,,,15098.92,0
18733040,20:43:45,20:43:45,555,41,,,,19054.51,0
18733040,20:47:00,20:47:00,9654,42,,,,22258.42,
18733040,20:49:10,20:49:10,5870,43,,,,23046.33,0
18733040,20:55:00,20:55:00,2957,44,,,,25436.04,
18733040,21:03:00,21:03:00,5520,45,,,,27862.82,
18733040,21:08:51,21:08:51,9486,46,,,,31740.86,0
18733040,21:09:47,21:09:47,10344,47,,,,32397.19,0
18733040,21:10:23,21:10:23,5730,48,,,,32997.67,0
18733040,21:12:00,21:12:00,9944,49,,1,,34046.86,
18733050,20:05:00,20:05:00,9668,1,,,1,0,
18733050,20:05:30,20:05:30,9667,2,,,,138.66,0
18733050,20:06:15,20:06:15,4034,3,,,,363.15,0
18733050,20:07:02,20:07:02,4035,4,,,,586.47,0
18733050,20:08:00,20:08:00,4036,5,,,,827.85,
18733050,20:08:47,20:08:47,9674,6,,,,1269.8,0
18733050,20:09:09,20:09:09,4038,7,,,,1423.58,0
18733050,20:09:59,20:09:59,4039,8,,,,1864.53,0
18733050,20:10:29,20:10:29,4040,9,,,,2124.35,0
18733050,20:11:27,20:11:27,8084,10,,,,2641.85,0
18733050,20:11:56,20:11:56,7912,11,,,,2946.17,0
18733050,20:13:13,20:13:13,2837,12,,,,3255.24,0
18733050,20:13:43,20:13:43,2838,13,,,,3549.83,0
18733050,20:14:45,20:14:45,2839,14,,,,4299.29,0
18733050,20:16:41,20:16:41,10391,15,,,,5157.71,0
18733050,20:18:15,20:18:15,10395,16,,,,6170.82,0
18733050,20:19:00,20:19:00,8599,17,,,,6586.15,
18733050,20:19:22,20:19:22,8600,18,,,,6738.83,0
18733050,20:21:43,20:21:43,10646,19,,,,7271.88,0
18733050,20:23:13,20:23:13,10644,20,,,,7678.05,0
18733050,20:24:38,20:24:38,10642,21,,,,8236.05,0
18733050,20:25:59,20:25:59,10604,22,,,,8816.41,0
18733050,20:26:35,20:26:35,2878,23,,,,9105.9,0
18733050,20:27:16,20:27:16,2879,24,,,,9473.15,0
18733050,20:29:00,20:29:00,9527,25,,,,10484.81,
18733050,20:29:39,20:29:39,998,26,,,,10818.93,0
18733050,20:30:43,20:30:43,2842,27,,,,11381.18,0
18733050,20:31:12,20:31:12,2843,28,,,,11649.11,0
18733050,20:31:36,20:31:36,2844,29,,,,11852.08,0
18733050,20:32:24,20:32:24,2845,30,,,,12260.5,0
18733050,20:32:57,20:32:57,2846,31,,,,12531.73,0
18733050,20:33:31,20:33:31,2847,32,,,,12807.92,0
18733050,20:33:51,20:33:51,6648,33,,,,13008.41,0
18733050,20:34:12,20:34:12,2848,34,,,,13202.13,0
18733050,20:34:34,20:34:34,2849,35,,,,13389.49,0
18733050,20:35:12,20:35:12,2850,36,,,,13695.96,0
18733050,20:35:37,20:35:37,2851,37,,,,13941.32,0
18733050,20:36:00,20:36:00,618,38,,,,14114.13,
18733050,20:39:00,20:39:00,9531,39,,,,14868.98,
18733050,20:39:16,20:39:16,554,40,,,,15098.92,0
18733050,20:43:45,20:43:45,555,41,,,,19054.51,0
18733050,20:47:00,20:47:00,9654,42,,,,22258.42,
18733050,20:49:10,20:49:10,5870,43,,,,23046.33,0
18733050,20:55:00,20:55:00,2957,44,,,,25436.04,
18733050,21:03:00,21:03:00,5520,45,,,,27862.82,
18733050,21:08:51,21:08:51,9486,46,,,,31740.86,0
18733050,21:09:47,21:09:47,10344,47,,,,32397.19,0
18733050,21:10:23,21:10:23,5730,48,,,,32997.67,0
18733050,21:12:00,21:12:00,9944,49,,1,,34046.86,
18733060,20:05:00,20:05:00,9668,1,,,1,0,
18733060,20:05:30,20:05:30,9667,2,,,,138.66,0
18733060,20:06:15,20:06:15,4034,3,,,,363.15,0
18733060,20:07:02,20:07:02,4035,4,,,,586.47,0
18733060,20:08:00,20:08:00,4036,5,,,,827.85,
18733060,20:08:47,20:08:47,9674,6,,,,1269.8,0
18733060,20:09:09,20:09:09,4038,7,,,,1423.58,0
18733060,20:09:59,20:09:59,4039,8,,,,1864.53,0
18733060,20:10:29,20:10:29,4040,9,,,,2124.35,0
18733060,20:11:27,20:11:27,8084,10,,,,2641.85,0
18733060,20:11:56,20:11:56,7912,11,,,,2946.17,0
18733060,20:13:13,20:13:13,2837,12,,,,3255.24,0
18733060,20:13:43,20:13:43,2838,13,,,,3549.83,0
18733060,20:14:45,20:14:45,2839,14,,,,4299.29,0
18733060,20:16:41,20:16:41,10391,15,,,,5157.71,0
18733060,20:18:15,20:18:15,10395,16,,,,6170.82,0
18733060,20:19:00,20:19:00,8599,17,,,,6586.15,
18733060,20:19:22,20:19:22,8600,18,,,,6738.83,0
18733060,20:21:43,20:21:43,10646,19,,,,7271.88,0
18733060,20:23:13,20:23:13,10644,20,,,,7678.05,0
18733060,20:24:38,20:24:38,10642,21,,,,8236.05,0
18733060,20:25:59,20:25:59,10604,22,,,,8816.41,0
18733060,20:26:35,20:26:35,2878,23,,,,9105.9,0
18733060,20:27:16,20:27:16,2879,24,,,,9473.15,0
18733060,20:29:00,20:29:00,9527,25,,,,10484.81,
18733060,20:29:39,20:29:39,998,26,,,,10818.93,0
18733060,20:30:43,20:30:43,2842,27,,,,11381.18,0
18733060,20:31:12,20:31:12,2843,28,,,,11649.11,0
18733060,20:31:36,20:31:36,2844,29,,,,11852.08,0
18733060,20:32:24,20:32:24,2845,30,,,,12260.5,0
18733060,20:32:57,20:32:57,2846,31,,,,12531.73,0
18733060,20:33:31,20:33:31,2847,32,,,,12807.92,0
18733060,20:33:51,20:33:51,6648,33,,,,13008.41,0
18733060,20:34:12,20:34:12,2848,34,,,,13202.13,0
18733060,20:34:34,20:34:34,2849,35,,,,13389.49,0
18733060,20:35:12,20:35:12,2850,36,,,,13695.96,0
18733060,20:35:37,20:35:37,2851,37,,,,13941.32,0
18733060,20:36:00,20:36:00,618,38,,,,14114.13,
18733060,20:39:00,20:39:00,9531,39,,,,14868.98,
18733060,20:39:16,20:39:16,554,40,,,,15098.92,0
18733060,20:43:45,20:43:45,555,41,,,,19054.51,0
18733060,20:47:00,20:47:00,9654,42,,,,22258.42,
18733060,20:49:10,20:49:10,5870,43,,,,23046.33,0
18733060,20:55:00,20:55:00,2957,44,,,,25436.04,
18733060,21:03:00,21:03:00,5520,45,,,,27862.82,
18733060,21:08:51,21:08:51,9486,46,,,,31740.86,0
18733060,21:09:47,21:09:47,10344,47,,,,32397.19,0
18733060,21:10:23,21:10:23,5730,48,,,,32997.67,0
18733060,21:12:00,21:12:00,9944,49,,1,,34046.86,
18733090,20:05:00,20:05:00,9668,1,,,1,0,
18733090,20:05:30,20:05:30,9667,2,,,,138.66,0
18733090,20:06:15,20:06:15,4034,3,,,,363.15,0
18733090,20:07:02,20:07:02,4035,4,,,,586.47,0
18733090,20:08:00,20:08:00,4036,5,,,,827.85,
18733090,20:08:47,20:08:47,9674,6,,,,1269.8,0
18733090,20:09:09,20:09:09,4038,7,,,,1423.58,0
18733090,20:09:59,20:09:59,4039,8,,,,1864.53,0
18733090,20:10:29,20:10:29,4040,9,,,,2124.35,0
18733090,20:11:27,20:11:27,8084,10,,,,2641.85,0
18733090,20:11:56,20:11:56,7912,11,,,,2946.17,0
18733090,20:13:13,20:13:13,2837,12,,,,3255.24,0
18733090,20:13:43,20:13:43,2838,13,,,,3549.83,0
18733090,20:14:45,20:14:45,2839,14,,,,4299.29,0
18733090,20:16:41,20:16:41,10391,15,,,,5157.71,0
18733090,20:18:15,20:18:15,10395,16,,,,6170.82,0
18733090,20:19:00,20:19:00,8599,17,,,,6586.15,
18733090,20:19:22,20:19:22,8600,18,,,,6738.83,0
18733090,20:21:43,20:21:43,10646,19,,,,7271.88,0
18733090,20:23:13,20:23:13,10644,20,,,,7678.05,0
18733090,20:24:38,20:24:38,10642,21,,,,8236.05,0
18733090,20:25:59,20:25:59,10604,22,,,,8816.41,0
18733090,20:26:35,20:26:35,2878,23,,,,9105.9,0
18733090,20:27:16,20:27:16,2879,24,,,,9473.15,0
18733090,20:29:00,20:29:00,9527,25,,,,10484.81,
18733090,20:29:39,20:29:39,998,26,,,,10818.93,0
18733090,20:30:43,20:30:43,2842,27,,,,11381.18,0
18733090,20:31:12,20:31:12,2843,28,,,,11649.11,0
18733090,20:31:36,20:31:36,2844,29,,,,11852.08,0
18733090,20:32:24,20:32:24,2845,30,,,,12260.5,0
18733090,20:32:57,20:32:57,2846,31,,,,12531.73,0
18733090,20:33:31,20:33:31,2847,32,,,,12807.92,0
18733090,20:33:51,20:33:51,6648,33,,,,13008.41,0
18733090,20:34:12,20:34:12,2848,34,,,,13202.13,0
18733090,20:34:34,20:34:34,2849,35,,,,13389.49,0
18733090,20:35:12,20:35:12,2850,36,,,,13695.96,0
18733090,20:35:37,20:35:37,2851,37,,,,13941.32,0
18733090,20:36:00,20:36:00,618,38,,,,14114.13,
18733090,20:39:00,20:39:00,9531,39,,,,14868.98,
18733090,20:39:16,20:39:16,554,40,,,,15098.92,0
18733090,20:43:45,20:43:45,555,41,,,,19054.51,0
18733090,20:47:00,20:47:00,9654,42,,,,22258.42,
18733090,20:49:10,20:49:10,5870,43,,,,23046.33,0
18733090,20:55:00,20:55:00,2957,44,,,,25436.04,
18733090,21:03:00,21:03:00,5520,45,,,,27862.82,
18733090,21:08:51,21:08:51,9486,46,,,,31740.86,0
18733090,21:09:47,21:09:47,10344,47,,,,32397.19,0
18733090,21:10:23,21:10:23,5730,48,,,,32997.67,0
18733090,21:12:00,21:12:00,9944,49,,1,,34046.86,
1875010,17:05:00,17:05:00,9668,1,,,1,0,
1875010,17:05:14,17:05:14,9667,2,,,,138.66,0
1875010,17:05:35,17:05:35,4034,3,,,,363.15,0
1875010,17:05:54,17:05:54,4035,4,,,,586.41,0
1875010,17:06:32,17:06:32,10436,5,,,,969.58,0
1875010,17:08:00,17:08:00,8628,6,,,,2032.87,
1875010,17:11:00,17:11:00,9673,7,,,,2581.1,
1875010,17:11:25,17:11:25,4036,8,,,,2813.4,0
1875010,17:12:07,17:12:07,9674,9,,,,3236.3,0
1875010,17:12:31,17:12:31,4038,10,,,,3390.08,0
1875010,17:13:24,17:13:24,4039,11,,,,3831.03,0
1875010,17:13:56,17:13:56,4040,12,,,,4089.82,0
1875010,17:14:57,17:14:57,8084,13,,,,4608.04,0
1875010,17:15:28,17:15:28,7912,14,,,,4912.36,0
1875010,17:16:50,17:16:50,2837,15,,,,5221.43,0
1875010,17:17:22,17:17:22,2838,16,,,,5516.02,0
1875010,17:18:29,17:18:29,2839,17,,,,6260.92,0
1875010,17:20:31,17:20:31,10391,18,,,,7123.24,0
1875010,17:22:12,17:22:12,10395,19,,,,8136.2,0
1875010,17:23:00,17:23:00,8599,20,,,,8551.53,
1875010,17:23:17,17:23:17,8600,21,,,,8704.21,0
1875010,17:25:11,17:25:11,10646,22,,,,9237.26,0
1875010,17:26:22,17:26:22,10644,23,,,,9643.43,0
1875010,17:27:30,17:27:30,10642,24,,,,10201.42,0
1875010,17:28:34,17:28:34,10604,25,,,,10781.39,0
1875010,17:29:03,17:29:03,2878,26,,,,11070.88,0
1875010,17:29:36,17:29:36,2879,27,,,,11438.13,0
1875010,17:31:00,17:31:00,9527,28,,,,12449.79,
1875010,17:31:40,17:31:40,998,29,,,,12783.91,0
1875010,17:32:43,17:32:43,2842,30,,,,13346.16,0
1875010,17:33:13,17:33:13,2843,31,,,,13614.09,0
1875010,17:33:37,17:33:37,2844,32,,,,13817.06,0
1875010,17:34:23,17:34:23,2845,33,,,,14213.3,0
1875010,17:34:55,17:34:55,2846,34,,,,14484.53,0
1875010,17:35:30,17:35:30,2847,35,,,,14760.72,0
1875010,17:35:50,17:35:50,6648,36,,,,14961.21,0
1875010,17:36:11,17:36:11,2848,37,,,,15154.93,0
1875010,17:36:33,17:36:33,2849,38,,,,15342.29,0
1875010,17:37:12,17:37:12,2850,39,,,,15648.76,0
1875010,17:37:37,17:37:37,2851,40,,,,15894.12,0
1875010,17:38:00,17:38:00,618,41,,,,16066.93,
1875010,17:40:00,17:40:00,9531,42,,,,16821.75,
1875010,17:40:16,17:40:16,554,43,,,,17051.69,0
1875010,17:44:45,17:44:45,555,44,,,,21007.28,0
1875010,17:48:00,17:48:00,9654,45,,,,24211.19,
1875010,17:49:21,17:49:21,5870,46,,,,24999.1,0
1875010,17:53:00,17:53:00,2957,47,,,,27392.11,
1875010,18:03:00,18:03:00,10161,48,,,,30123.35,
1875010,18:11:00,18:11:00,2504,49,,,,34484.34,
1875010,18:14:01,18:14:01,10344,50,,,,35409.11,0
1875010,18:16:12,18:16:12,5730,51,,,,36017.37,0
1875010,18:20:00,18:20:00,9944,52,,1,,37064.14,
1875080,17:05:00,17:05:00,9668,1,,,1,0,
1875080,17:05:14,17:05:14,9667,2,,,,138.66,0
1875080,17:05:35,17:05:35,4034,3,,,,363.15,0
1875080,17:05:54,17:05:54,4035,4,,,,586.41,0
1875080,17:06:32,17:06:32,10436,5,,,,969.58,0
1875080,17:08:00,17:08:00,8628,6,,,,2032.87,
1875080,17:11:00,17:11:00,9673,7,,,,2581.1,
1875080,17:11:25,17:11:25,4036,8,,,,2813.4,0
1875080,17:12:07,17:12:07,9674,9,,,,3236.3,0
1875080,17:12:31,17:12:31,4038,10,,,,3390.08,0
1875080,17:13:24,17:13:24,4039,11,,,,3831.03,0
1875080,17:13:56,17:13:56,4040,12,,,,4089.82,0
1875080,17:14:57,17:14:57,8084,13,,,,4608.04,0
1875080,17:15:28,17:15:28,7912,14,,,,4912.36,0
1875080,17:16:50,17:16:50,2837,15,,,,5221.43,0
1875080,17:17:22,17:17:22,2838,16,,,,5516.02,0
1875080,17:18:29,17:18:29,2839,17,,,,6260.92,0
1875080,17:20:31,17:20:31,10391,18,,,,7123.24,0
1875080,17:22:12,17:22:12,10395,19,,,,8136.2,0
1875080,17:23:00,17:23:00,8599,20,,,,8551.53,
1875080,17:23:17,17:23:17,8600,21,,,,8704.21,0
1875080,17:25:11,17:25:11,10646,22,,,,9237.26,0
1875080,17:26:22,17:26:22,10644,23,,,,9643.43,0
1875080,17:27:30,17:27:30,10642,24,,,,10201.42,0
1875080,17:28:34,17:28:34,10604,25,,,,10781.39,0
1875080,17:29:03,17:29:03,2878,26,,,,11070.88,0
1875080,17:29:36,17:29:36,2879,27,,,,11438.13,0
1875080,17:31:00,17:31:00,9527,28,,,,12449.79,
1875080,17:31:40,17:31:40,998,29,,,,12783.91,0
1875080,17:32:43,17:32:43,2842,30,,,,13346.16,0
1875080,17:33:13,17:33:13,2843,31,,,,13614.09,0
1875080,17:33:37,17:33:37,2844,32,,,,13817.06,0
1875080,17:34:23,17:34:23,2845,33,,,,14213.3,0
1875080,17:34:55,17:34:55,2846,34,,,,14484.53,0
1875080,17:35:30,17:35:30,2847,35,,,,14760.72,0
1875080,17:35:50,17:35:50,6648,36,,,,14961.21,0
1875080,17:36:11,17:36:11,2848,37,,,,15154.93,0
1875080,17:36:33,17:36:33,2849,38,,,,15342.29,0
1875080,17:37:12,17:37:12,2850,39,,,,15648.76,0
1875080,17:37:37,17:37:37,2851,40,,,,15894.12,0
1875080,17:38:00,17:38:00,618,41,,,,16066.93,
1875080,17:40:00,17:40:00,9531,42,,,,16821.75,
1875080,17:40:16,17:40:16,554,43,,,,17051.69,0
1875080,17:44:45,17:44:45,555,44,,,,21007.28,0
1875080,17:48:00,17:48:00,9654,45,,,,24211.19,
1875080,17:49:21,17:49:21,5870,46,,,,24999.1,0
1875080,17:53:00,17:53:00,2957,47,,,,27392.11,
1875080,18:03:00,18:03:00,10161,48,,,,30123.35,
1875080,18:11:00,18:11:00,2504,49,,,,34484.34,
1875080,18:14:01,18:14:01,10344,50,,,,35409.11,0
1875080,18:16:12,18:16:12,5730,51,,,,36017.37,0
1875080,18:20:00,18:20:00,9944,52,,1,,37064.14,
1875110,17:05:00,17:05:00,9668,1,,,1,0,
1875110,17:05:14,17:05:14,9667,2,,,,138.66,0
1875110,17:05:35,17:05:35,4034,3,,,,363.15,0
1875110,17:05:54,17:05:54,4035,4,,,,586.41,0
1875110,17:06:32,17:06:32,10436,5,,,,969.58,0
1875110,17:08:00,17:08:00,8628,6,,,,2032.87,
1875110,17:11:00,17:11:00,9673,7,,,,2581.1,
1875110,17:11:25,17:11:25,4036,8,,,,2813.4,0
1875110,17:12:07,17:12:07,9674,9,,,,3236.3,0
1875110,17:12:31,17:12:31,4038,10,,,,3390.08,0
1875110,17:13:24,17:13:24,4039,11,,,,3831.03,0
1875110,17:13:56,17:13:56,4040,12,,,,4089.82,0
1875110,17:14:57,17:14:57,8084,13,,,,4608.04,0
1875110,17:15:28,17:15:28,7912,14,,,,4912.36,0
1875110,17:16:50,17:16:50,2837,15,,,,5221.43,0
1875110,17:17:22,17:17:22,2838,16,,,,5516.02,0
1875110,17:18:29,17:18:29,2839,17,,,,6260.92,0
1875110,17:20:31,17:20:31,10391,18,,,,7123.24,0
1875110,17:22:12,17:22:12,10395,19,,,,8136.2,0
1875110,17:23:00,17:23:00,8599,20,,,,8551.53,
1875110,17:23:17,17:23:17,8600,21,,,,8704.21,0
1875110,17:25:11,17:25:11,10646,22,,,,9237.26,0
1875110,17:26:22,17:26:22,10644,23,,,,9643.43,0
1875110,17:27:30,17:27:30,10642,24,,,,10201.42,0
1875110,17:28:34,17:28:34,10604,25,,,,10781.39,0
1875110,17:29:03,17:29:03,2878,26,,,,11070.88,0
1875110,17:29:36,17:29:36,2879,27,,,,11438.13,0
1875110,17:31:00,17:31:00,9527,28,,,,12449.79,
1875110,17:31:40,17:31:40,998,29,,,,12783.91,0
1875110,17:32:43,17:32:43,2842,30,,,,13346.16,0
1875110,17:33:13,17:33:13,2843,31,,,,13614.09,0
1875110,17:33:37,17:33:37,2844,32,,,,13817.06,0
1875110,17:34:23,17:34:23,2845,33,,,,14213.3,0
1875110,17:34:55,17:34:55,2846,34,,,,14484.53,0
1875110,17:35:30,17:35:30,2847,35,,,,14760.72,0
1875110,17:35:50,17:35:50,6648,36,,,,14961.21,0
1875110,17:36:11,17:36:11,2848,37,,,,15154.93,0
1875110,17:36:33,17:36:33,2849,38,,,,15342.29,0
1875110,17:37:12,17:37:12,2850,39,,,,15648.76,0
1875110,17:37:37,17:37:37,2851,40,,,,15894.12,0
1875110,17:38:00,17:38:00,618,41,,,,16066.93,
1875110,17:40:00,17:40:00,9531,42,,,,16821.75,
1875110,17:40:16,17:40:16,554,43,,,,17051.69,0
1875110,17:44:45,17:44:45,555,44,,,,21007.28,0
1875110,17:48:00,17:48:00,9654,45,,,,24211.19,
1875110,17:49:21,17:49:21,5870,46,,,,24999.1,0
1875110,17:53:00,17:53:00,2957,47,,,,27392.11,
1875110,18:03:00,18:03:00,10161,48,,,,30123.35,
1875110,18:11:00,18:11:00,2504,49,,,,34484.34,
1875110,18:14:01,18:14:01,10344,50,,,,35409.11,0
1875110,18:16:12,18:16:12,5730,51,,,,36017.37,0
1875110,18:20:00,18:20:00,9944,52,,1,,37064.14,
18901070,11:16:00,11:16:00,9668,1,,,1,0,
18901070,11:16:14,11:16:14,9667,2,,,,138.66,0
18901070,11:16:35,11:16:35,4034,3,,,,363.15,0
18901070,11:16:54,11:16:54,4035,4,,,,586.41,0
18901070,11:17:32,11:17:32,10436,5,,,,969.58,0
18901070,11:19:00,11:19:00,8628,6,,,,2032.87,
18901070,11:22:00,11:22:00,9673,7,,,,2581.1,
18901070,11:22:25,11:22:25,4036,8,,,,2813.4,0
18901070,11:23:07,11:23:07,9674,9,,,,3236.3,0
18901070,11:23:31,11:23:31,4038,10,,,,3390.08,0
18901070,11:24:24,11:24:24,4039,11,,,,3831.03,0
18901070,11:24:56,11:24:56,4040,12,,,,4089.82,0
18901070,11:25:57,11:25:57,8084,13,,,,4608.04,0
18901070,11:26:28,11:26:28,7912,14,,,,4912.36,0
18901070,11:27:50,11:27:50,2837,15,,,,5221.43,0
18901070,11:28:22,11:28:22,2838,16,,,,5516.02,0
18901070,11:29:29,11:29:29,2839,17,,,,6260.92,0
18901070,11:31:31,11:31:31,10391,18,,,,7123.24,0
18901070,11:33:12,11:33:12,10395,19,,,,8136.2,0
18901070,11:34:00,11:34:00,8599,20,,,,8551.53,
18901070,11:34:17,11:34:17,8600,21,,,,8704.21,0
18901070,11:36:11,11:36:11,10646,22,,,,9237.26,0
18901070,11:37:22,11:37:22,10644,23,,,,9643.43,0
18901070,11:38:30,11:38:30,10642,24,,,,10201.42,0
18901070,11:39:34,11:39:34,10604,25,,,,10781.39,0
18901070,11:40:03,11:40:03,2878,26,,,,11070.88,0
18901070,11:40:36,11:40:36,2879,27,,,,11438.13,0
18901070,11:42:00,11:42:00,9527,28,,,,12449.79,
18901070,11:42:34,11:42:34,998,29,,,,12783.91,0
18901070,11:43:29,11:43:29,2842,30,,,,13346.16,0
18901070,11:43:54,11:43:54,2843,31,,,,13614.09,0
18901070,11:44:14,11:44:14,2844,32,,,,13817.06,0
18901070,11:44:54,11:44:54,2845,33,,,,14213.3,0
18901070,11:45:22,11:45:22,2846,34,,,,14484.53,0
18901070,11:45:51,11:45:51,2847,35,,,,14760.72,0
18901070,11:46:09,11:46:09,6648,36,,,,14961.21,0
18901070,11:46:27,11:46:27,2848,37,,,,15154.93,0
18901070,11:46:46,11:46:46,2849,38,,,,15342.29,0
18901070,11:47:19,11:47:19,2850,39,,,,15648.76,0
18901070,11:47:40,11:47:40,2851,40,,,,15894.12,0
18901070,11:48:00,11:48:00,618,41,,,,16066.93,
18901070,11:50:00,11:50:00,9531,42,,,,16821.75,
18901070,11:50:16,11:50:16,554,43,,,,17051.69,0
18901070,11:54:45,11:54:45,555,44,,,,21007.28,0
18901070,11:58:00,11:58:00,9654,45,,,,24211.19,
18901070,11:59:21,11:59:21,5870,46,,,,24999.1,0
18901070,12:03:00,12:03:00,2957,47,,,,27392.11,
18901070,12:13:00,12:13:00,10161,48,,,,30123.35,
18901070,12:21:00,12:21:00,2504,49,,,,34484.34,
18901070,12:24:01,12:24:01,10344,50,,,,35409.11,0
18901070,12:26:12,12:26:12,5730,51,,,,36017.37,0
18901070,12:30:00,12:30:00,9944,52,,1,,37064.14,
18901100,11:16:00,11:16:00,9668,1,,,1,0,
18901100,11:16:14,11:16:14,9667,2,,,,138.66,0
18901100,11:16:35,11:16:35,4034,3,,,,363.15,0
18901100,11:16:54,11:16:54,4035,4,,,,586.41,0
18901100,11:17:32,11:17:32,10436,5,,,,969.58,0
18901100,11:19:00,11:19:00,8628,6,,,,2032.87,
18901100,11:22:00,11:22:00,9673,7,,,,2581.1,
18901100,11:22:25,11:22:25,4036,8,,,,2813.4,0
18901100,11:23:07,11:23:07,9674,9,,,,3236.3,0
18901100,11:23:31,11:23:31,4038,10,,,,3390.08,0
18901100,11:24:24,11:24:24,4039,11,,,,3831.03,0
18901100,11:24:56,11:24:56,4040,12,,,,4089.82,0
18901100,11:25:57,11:25:57,8084,13,,,,4608.04,0
18901100,11:26:28,11:26:28,7912,14,,,,4912.36,0
18901100,11:27:50,11:27:50,2837,15,,,,5221.43,0
18901100,11:28:22,11:28:22,2838,16,,,,5516.02,0
18901100,11:29:29,11:29:29,2839,17,,,,6260.92,0
18901100,11:31:31,11:31:31,10391,18,,,,7123.24,0
18901100,11:33:12,11:33:12,10395,19,,,,8136.2,0
18901100,11:34:00,11:34:00,8599,20,,,,8551.53,
18901100,11:34:17,11:34:17,8600,21,,,,8704.21,0
18901100,11:36:11,11:36:11,10646,22,,,,9237.26,0
18901100,11:37:22,11:37:22,10644,23,,,,9643.43,0
18901100,11:38:30,11:38:30,10642,24,,,,10201.42,0
18901100,11:39:34,11:39:34,10604,25,,,,10781.39,0
18901100,11:40:03,11:40:03,2878,26,,,,11070.88,0
18901100,11:40:36,11:40:36,2879,27,,,,11438.13,0
18901100,11:42:00,11:42:00,9527,28,,,,12449.79,
18901100,11:42:34,11:42:34,998,29,,,,12783.91,0
18901100,11:43:29,11:43:29,2842,30,,,,13346.16,0
18901100,11:43:54,11:43:54,2843,31,,,,13614.09,0
18901100,11:44:14,11:44:14,2844,32,,,,13817.06,0
18901100,11:44:54,11:44:54,2845,33,,,,14213.3,0
18901100,11:45:22,11:45:22,2846,34,,,,14484.53,0
18901100,11:45:51,11:45:51,2847,35,,,,14760.72,0
18901100,11:46:09,11:46:09,6648,36,,,,14961.21,0
18901100,11:46:27,11:46:27,2848,37,,,,15154.93,0
18901100,11:46:46,11:46:46,2849,38,,,,15342.29,0
18901100,11:47:19,11:47:19,2850,39,,,,15648.76,0
18901100,11:47:40,11:47:40,2851,40,,,,15894.12,0
18901100,11:48:00,11:48:00,618,41,,,,16066.93,
18901100,11:50:00,11:50:00,9531,42,,,,16821.75,
18901100,11:50:16,11:50:16,554,43,,,,17051.69,0
18901100,11:54:45,11:54:45,555,44,,,,21007.28,0
18901100,11:58:00,11:58:00,9654,45,,,,24211.19,
18901100,11:59:21,11:59:21,5870,46,,,,24999.1,0
18901100,12:03:00,12:03:00,2957,47,,,,27392.11,
18901100,12:13:00,12:13:00,10161,48,,,,30123.35,
18901100,12:21:00,12:21:00,2504,49,,,,34484.34,
18901100,12:24:01,12:24:01,10344,50,,,,35409.11,0
18901100,12:26:12,12:26:12,5730,51,,,,36017.37,0
18901100,12:30:00,12:30:00,9944,52,,1,,37064.14,
2183020,18:35:00,18:35:00,9668,1,,,1,0,
2183020,18:35:21,18:35:21,9667,2,,,,138.66,0
2183020,18:35:52,18:35:52,4034,3,,,,363.15,0
2183020,18:36:26,18:36:26,4035,4,,,,586.47,0
2183020,18:37:19,18:37:19,10436,5,,,,981.66,0
2183020,18:38:00,18:38:00,8622,6,,,,1292.2,
2183020,18:38:45,18:38:45,9675,7,,,,1728.15,0
2183020,18:39:34,18:39:34,8623,8,,,,2244.79,0
2183020,18:40:43,18:40:43,8084,9,,,,2935.06,0
2183020,18:41:15,18:41:15,7912,10,,,,3239.38,0
2183020,18:42:40,18:42:40,2837,11,,,,3548.45,0
2183020,18:43:12,18:43:12,2838,12,,,,3843.04,0
2183020,18:44:21,18:44:21,2839,13,,,,4592.5,0
2183020,18:46:28,18:46:28,10391,14,,,,5450.92,0
2183020,18:48:10,18:48:10,10395,15,,,,6464.03,0
2183020,18:49:00,18:49:00,8599,16,,,,6879.36,
2183020,18:49:17,18:49:17,8600,17,,,,7032.04,0
2183020,18:51:10,18:51:10,10646,18,,,,7565.09,0
2183020,18:52:23,18:52:23,10644,19,,,,7971.26,0
2183020,18:53:31,18:53:31,10642,20,,,,8529.26,0
2183020,18:54:35,18:54:35,10604,21,,,,9109.23,0
2183020,18:55:04,18:55:04,2878,22,,,,9398.72,0
2183020,18:55:36,18:55:36,2879,23,,,,9765.97,0
2183020,18:57:00,18:57:00,9527,24,,,,10777.63,
2183020,18:57:40,18:57:40,998,25,,,,11111.75,0
2183020,18:58:43,18:58:43,2842,26,,,,11674,0
2183020,18:59:13,18:59:13,2843,27,,,,11941.93,0
2183020,18:59:37,18:59:37,2844,28,,,,12144.9,0
2183020,19:00:23,19:00:23,2845,29,,,,12541.14,0
2183020,19:00:55,19:00:55,2846,30,,,,12812.37,0
2183020,19:01:30,19:01:30,2847,31,,,,13088.56,0
2183020,19:01:50,19:01:50,6648,32,,,,13289.05,0
2183020,19:02:11,19:02:11,2848,33,,,,13482.77,0
2183020,19:02:33,19:02:33,2849,34,,,,13670.13,0
2183020,19:03:12,19:03:12,2850,35,,,,13976.6,0
2183020,19:03:37,19:03:37,2851,36,,,,14221.96,0
2183020,19:04:00,19:04:00,618,37,,,,14394.77,
2183020,19:08:00,19:08:00,9531,38,,,,15149.62,
2183020,19:08:19,19:08:19,554,39,,,,15379.14,0
2183020,19:13:21,19:13:21,555,40,,,,19334.73,0
2183020,19:17:00,19:17:00,9654,41,,,,22538.64,
2183020,19:19:10,19:19:10,5870,42,,,,23326.55,0
2183020,19:25:00,19:25:00,2957,43,,,,25716.26,
2183020,19:33:00,19:33:00,5520,44,,,,28143.04,
2183020,19:38:50,19:38:50,9486,45,,,,32021.08,0
2183020,19:39:45,19:39:45,10344,46,,,,32677.41,0
2183020,19:40:21,19:40:21,5730,47,,,,33277.89,0
2183020,19:42:00,19:42:00,9944,48,,1,,34330.24,
2183030,18:35:00,18:35:00,9668,1,,,1,0,
2183030,18:35:21,18:35:21,9667,2,,,,138.66,0
2183030,18:35:52,18:35:52,4034,3,,,,363.15,0
2183030,18:36:26,18:36:26,4035,4,,,,586.47,0
2183030,18:37:19,18:37:19,10436,5,,,,981.66,0
2183030,18:38:00,18:38:00,8622,6,,,,1292.2,
2183030,18:38:45,18:38:45,9675,7,,,,1728.15,0
2183030,18:39:34,18:39:34,8623,8,,,,2244.79,0
2183030,18:40:43,18:40:43,8084,9,,,,2935.06,0
2183030,18:41:15,18:41:15,7912,10,,,,3239.38,0
2183030,18:42:40,18:42:40,2837,11,,,,3548.45,0
2183030,18:43:12,18:43:12,2838,12,,,,3843.04,0
2183030,18:44:21,18:44:21,2839,13,,,,4592.5,0
2183030,18:46:28,18:46:28,10391,14,,,,5450.92,0
2183030,18:48:10,18:48:10,10395,15,,,,6464.03,0
2183030,18:49:00,18:49:00,8599,16,,,,6879.36,
2183030,18:49:17,18:49:17,8600,17,,,,7032.04,0
2183030,18:51:10,18:51:10,10646,18,,,,7565.09,0
2183030,18:52:23,18:52:23,10644,19,,,,7971.26,0
2183030,18:53:31,18:53:31,10642,20,,,,8529.26,0
2183030,18:54:35,18:54:35,10604,21,,,,9109.23,0
2183030,18:55:04,18:55:04,2878,22,,,,9398.72,0
2183030,18:55:36,18:55:36,2879,23,,,,9765.97,0
2183030,18:57:00,18:57:00,9527,24,,,,10777.63,
2183030,18:57:40,18:57:40,998,25,,,,11111.75,0
2183030,18:58:43,18:58:43,2842,26,,,,11674,0
2183030,18:59:13,18:59:13,2843,27,,,,11941.93,0
2183030,18:59:37,18:59:37,2844,28,,,,12144.9,0
2183030,19:00:23,19:00:23,2845,29,,,,12541.14,0
2183030,19:00:55,19:00:55,2846,30,,,,12812.37,0
2183030,19:01:30,19:01:30,2847,31,,,,13088.56,0
2183030,19:01:50,19:01:50,6648,32,,,,13289.05,0
2183030,19:02:11,19:02:11,2848,33,,,,13482.77,0
2183030,19:02:33,19:02:33,2849,34,,,,13670.13,0
2183030,19:03:12,19:03:12,2850,35,,,,13976.6,0
2183030,19:03:37,19:03:37,2851,36,,,,14221.96,0
2183030,19:04:00,19:04:00,618,37,,,,14394.77,
2183030,19:08:00,19:08:00,9531,38,,,,15149.62,
2183030,19:08:19,19:08:19,554,39,,,,15379.14,0
2183030,19:13:21,19:13:21,555,40,,,,19334.73,0
2183030,19:17:00,19:17:00,9654,41,,,,22538.64,
2183030,19:19:10,19:19:10,5870,42,,,,23326.55,0
2183030,19:25:00,19:25:00,2957,43,,,,25716.26,
2183030,19:33:00,19:33:00,5520,44,,,,28143.04,
2183030,19:38:50,19:38:50,9486,45,,,,32021.08,0
2183030,19:39:45,19:39:45,10344,46,,,,32677.41,0
2183030,19:40:21,19:40:21,5730,47,,,,33277.89,0
2183030,19:42:00,19:42:00,9944,48,,1,,34330.24,
2183040,18:35:00,18:35:00,9668,1,,,1,0,
2183040,18:35:21,18:35:21,9667,2,,,,138.66,0
2183040,18:35:52,18:35:52,4034,3,,,,363.15,0
2183040,18:36:26,18:36:26,4035,4,,,,586.47,0
2183040,18:37:19,18:37:19,10436,5,,,,981.66,0
2183040,18:38:00,18:38:00,8622,6,,,,1292.2,
2183040,18:38:45,18:38:45,9675,7,,,,1728.15,0
2183040,18:39:34,18:39:34,8623,8,,,,2244.79,0
2183040,18:40:43,18:40:43,8084,9,,,,2935.06,0
2183040,18:41:15,18:41:15,7912,10,,,,3239.38,0
2183040,18:42:40,18:42:40,2837,11,,,,3548.45,0
2183040,18:43:12,18:43:12,2838,12,,,,3843.04,0
2183040,18:44:21,18:44:21,2839,13,,,,4592.5,0
2183040,18:46:28,18:46:28,10391,14,,,,5450.92,0
2183040,18:48:10,18:48:10,10395,15,,,,6464.03,0
2183040,18:49:00,18:49:00,8599,16,,,,6879.36,
2183040,18:49:17,18:49:17,8600,17,,,,7032.04,0
2183040,18:51:10,18:51:10,10646,18,,,,7565.09,0
2183040,18:52:23,18:52:23,10644,19,,,,7971.26,0
2183040,18:53:31,18:53:31,10642,20,,,,8529.26,0
2183040,18:54:35,18:54:35,10604,21,,,,9109.23,0
2183040,18:55:04,18:55:04,2878,22,,,,9398.72,0
2183040,18:55:36,18:55:36,2879,23,,,,9765.97,0
2183040,18:57:00,18:57:00,9527,24,,,,10777.63,
2183040,18:57:40,18:57:40,998,25,,,,11111.75,0
2183040,18:58:43,18:58:43,2842,26,,,,11674,0
2183040,18:59:13,18:59:13,2843,27,,,,11941.93,0
2183040,18:59:37,18:59:37,2844,28,,,,12144.9,0
2183040,19:00:23,19:00:23,2845,29,,,,12541.14,0
2183040,19:00:55,19:00:55,2846,30,,,,12812.37,0
2183040,19:01:30,19:01:30,2847,31,,,,13088.56,0
2183040,19:01:50,19:01:50,6648,32,,,,13289.05,0
2183040,19:02:11,19:02:11,2848,33,,,,13482.77,0
2183040,19:02:33,19:02:33,2849,34,,,,13670.13,0
2183040,19:03:12,19:03:12,2850,35,,,,13976.6,0
2183040,19:03:37,19:03:37,2851,36,,,,14221.96,0
2183040,19:04:00,19:04:00,618,37,,,,14394.77,
2183040,19:08:00,19:08:00,9531,38,,,,15149.62,
2183040,19:08:19,19:08:19,554,39,,,,15379.14,0
2183040,19:13:21,19:13:21,555,40,,,,19334.73,0
2183040,19:17:00,19:17:00,9654,41,,,,22538.64,
2183040,19:19:10,19:19:10,5870,42,,,,23326.55,0
2183040,19:25:00,19:25:00,2957,43,,,,25716.26,
2183040,19:33:00,19:33:00,5520,44,,,,28143.04,
2183040,19:38:50,19:38:50,9486,45,,,,32021.08,0
2183040,19:39:45,19:39:45,10344,46,,,,32677.41,0
2183040,19:40:21,19:40:21,5730,47,,,,33277.89,0
2183040,19:42:00,19:42:00,9944,48,,1,,34330.24,
2183050,18:35:00,18:35:00,9668,1,,,1,0,
2183050,18:35:21,18:35:21,9667,2,,,,138.66,0
2183050,18:35:52,18:35:52,4034,3,,,,363.15,0
2183050,18:36:26,18:36:26,4035,4,,,,586.47,0
2183050,18:37:19,18:37:19,10436,5,,,,981.66,0
2183050,18:38:00,18:38:00,8622,6,,,,1292.2,
2183050,18:38:45,18:38:45,9675,7,,,,1728.15,0
2183050,18:39:34,18:39:34,8623,8,,,,2244.79,0
2183050,18:40:43,18:40:43,8084,9,,,,2935.06,0
2183050,18:41:15,18:41:15,7912,10,,,,3239.38,0
2183050,18:42:40,18:42:40,2837,11,,,,3548.45,0
2183050,18:43:12,18:43:12,2838,12,,,,3843.04,0
2183050,18:44:21,18:44:21,2839,13,,,,4592.5,0
2183050,18:46:28,18:46:28,10391,14,,,,5450.92,0
2183050,18:48:10,18:48:10,10395,15,,,,6464.03,0
2183050,18:49:00,18:49:00,8599,16,,,,6879.36,
2183050,18:49:17,18:49:17,8600,17,,,,7032.04,0
2183050,18:51:10,18:51:10,10646,18,,,,7565.09,0
2183050,18:52:23,18:52:23,10644,19,,,,7971.26,0
2183050,18:53:31,18:53:31,10642,20,,,,8529.26,0
2183050,18:54:35,18:54:35,10604,21,,,,9109.23,0
2183050,18:55:04,18:55:04,2878,22,,,,9398.72,0
2183050,18:55:36,18:55:36,2879,23,,,,9765.97,0
2183050,18:57:00,18:57:00,9527,24,,,,10777.63,
2183050,18:57:40,18:57:40,998,25,,,,11111.75,0
2183050,18:58:43,18:58:43,2842,26,,,,11674,0
2183050,18:59:13,18:59:13,2843,27,,,,11941.93,0
2183050,18:59:37,18:59:37,2844,28,,,,12144.9,0
2183050,19:00:23,19:00:23,2845,29,,,,12541.14,0
2183050,19:00:55,19:00:55,2846,30,,,,12812.37,0
2183050,19:01:30,19:01:30,2847,31,,,,13088.56,0
2183050,19:01:50,19:01:50,6648,32,,,,13289.05,0
2183050,19:02:11,19:02:11,2848,33,,,,13482.77,0
2183050,19:02:33,19:02:33,2849,34,,,,13670.13,0
2183050,19:03:12,19:03:12,2850,35,,,,13976.6,0
2183050,19:03:37,19:03:37,2851,36,,,,14221.96,0
2183050,19:04:00,19:04:00,618,37,,,,14394.77,
2183050,19:08:00,19:08:00,9531,38,,,,15149.62,
2183050,19:08:19,19:08:19,554,39,,,,15379.14,0
2183050,19:13:21,19:13:21,555,40,,,,19334.73,0
2183050,19:17:00,19:17:00,9654,41,,,,22538.64,
2183050,19:19:10,19:19:10,5870,42,,,,23326.55,0
2183050,19:25:00,19:25:00,2957,43,,,,25716.26,
2183050,19:33:00,19:33:00,5520,44,,,,28143.04,
2183050,19:38:50,19:38:50,9486,45,,,,32021.08,0
2183050,19:39:45,19:39:45,10344,46,,,,32677.41,0
2183050,19:40:21,19:40:21,5730,47,,,,33277.89,0
2183050,19:42:00,19:42:00,9944,48,,1,,34330.24,
2183060,18:35:00,18:35:00,9668,1,,,1,0,
2183060,18:35:21,18:35:21,9667,2,,,,138.66,0
2183060,18:35:52,18:35:52,4034,3,,,,363.15,0
2183060,18:36:26,18:36:26,4035,4,,,,586.47,0
2183060,18:37:19,18:37:19,10436,5,,,,981.66,0
2183060,18:38:00,18:38:00,8622,6,,,,1292.2,
2183060,18:38:45,18:38:45,9675,7,,,,1728.15,0
2183060,18:39:34,18:39:34,8623,8,,,,2244.79,0
2183060,18:40:43,18:40:43,8084,9,,,,2935.06,0
2183060,18:41:15,18:41:15,7912,10,,,,3239.38,0
2183060,18:42:40,18:42:40,2837,11,,,,3548.45,0
2183060,18:43:12,18:43:12,2838,12,,,,3843.04,0
2183060,18:44:21,18:44:21,2839,13,,,,4592.5,0
2183060,18:46:28,18:46:28,10391,14,,,,5450.92,0
2183060,18:48:10,18:48:10,10395,15,,,,6464.03,0
2183060,18:49:00,18:49:00,8599,16,,,,6879.36,
2183060,18:49:17,18:49:17,8600,17,,,,7032.04,0
2183060,18:51:10,18:51:10,10646,18,,,,7565.09,0
2183060,18:52:23,18:52:23,10644,19,,,,7971.26,0
2183060,18:53:31,18:53:31,10642,20,,,,8529.26,0
2183060,18:54:35,18:54:35,10604,21,,,,9109.23,0
2183060,18:55:04,18:55:04,2878,22,,,,9398.72,0
2183060,18:55:36,18:55:36,2879,23,,,,9765.97,0
2183060,18:57:00,18:57:00,9527,24,,,,10777.63,
2183060,18:57:40,18:57:40,998,25,,,,11111.75,0
2183060,18:58:43,18:58:43,2842,26,,,,11674,0
2183060,18:59:13,18:59:13,2843,27,,,,11941.93,0
2183060,18:59:37,18:59:37,2844,28,,,,12144.9,0
2183060,19:00:23,19:00:23,2845,29,,,,12541.14,0
2183060,19:00:55,19:00:55,2846,30,,,,12812.37,0
2183060,19:01:30,19:01:30,2847,31,,,,13088.56,0
2183060,19:01:50,19:01:50,6648,32,,,,13289.05,0
2183060,19:02:11,19:02:11,2848,33,,,,13482.77,0
2183060,19:02:33,19:02:33,2849,34,,,,13670.13,0
2183060,19:03:12,19:03:12,2850,35,,,,13976.6,0
2183060,19:03:37,19:03:37,2851,36,,,,14221.96,0
2183060,19:04:00,19:04:00,618,37,,,,14394.77,
2183060,19:08:00,19:08:00,9531,38,,,,15149.62,
2183060,19:08:19,19:08:19,554,39,,,,15379.14,0
2183060,19:13:21,19:13:21,555,40,,,,19334.73,0
2183060,19:17:00,19:17:00,9654,41,,,,22538.64,
2183060,19:19:10,19:19:10,5870,42,,,,23326.55,0
2183060,19:25:00,19:25:00,2957,43,,,,25716.26,
2183060,19:33:00,19:33:00,5520,44,,,,28143.04,
2183060,19:38:50,19:38:50,9486,45,,,,32021.08,0
2183060,19:39:45,19:39:45,10344,46,,,,32677.41,0
2183060,19:40:21,19:40:21,5730,47,,,,33277.89,0
2183060,19:42:00,19:42:00,9944,48,,1,,34330.24,
2183090,18:35:00,18:35:00,9668,1,,,1,0,
2183090,18:35:21,18:35:21,9667,2,,,,138.66,0
2183090,18:35:52,18:35:52,4034,3,,,,363.15,0
2183090,18:36:26,18:36:26,4035,4,,,,586.47,0
2183090,18:37:19,18:37:19,10436,5,,,,981.66,0
2183090,18:38:00,18:38:00,8622,6,,,,1292.2,
2183090,18:38:45,18:38:45,9675,7,,,,1728.15,0
2183090,18:39:34,18:39:34,8623,8,,,,2244.79,0
2183090,18:40:43,18:40:43,8084,9,,,,2935.06,0
2183090,18:41:15,18:41:15,7912,10,,,,3239.38,0
2183090,18:42:40,18:42:40,2837,11,,,,3548.45,0
2183090,18:43:12,18:43:12,2838,12,,,,3843.04,0
2183090,18:44:21,18:44:21,2839,13,,,,4592.5,0
2183090,18:46:28,18:46:28,10391,14,,,,5450.92,0
2183090,18:48:10,18:48:10,10395,15,,,,6464.03,0
2183090,18:49:00,18:49:00,8599,16,,,,6879.36,
2183090,18:49:17,18:49:17,8600,17,,,,7032.04,0
2183090,18:51:10,18:51:10,10646,18,,,,7565.09,0
2183090,18:52:23,18:52:23,10644,19,,,,7971.26,0
2183090,18:53:31,18:53:31,10642,20,,,,8529.26,0
2183090,18:54:35,18:54:35,10604,21,,,,9109.23,0
2183090,18:55:04,18:55:04,2878,22,,,,9398.72,0
2183090,18:55:36,18:55:36,2879,23,,,,9765.97,0
2183090,18:57:00,18:57:00,9527,24,,,,10777.63,
2183090,18:57:40,18:57:40,998,25,,,,11111.75,0
2183090,18:58:43,18:58:43,2842,26,,,,11674,0
2183090,18:59:13,18:59:13,2843,27,,,,11941.93,0
2183090,18:59:37,18:59:37,2844,28,,,,12144.9,0
2183090,19:00:23,19:00:23,2845,29,,,,12541.14,0
2183090,19:00:55,19:00:55,2846,30,,,,12812.37,0
2183090,19:01:30,19:01:30,2847,31,,,,13088.56,0
2183090,19:01:50,19:01:50,6648,32,,,,13289.05,0
2183090,19:02:11,19:02:11,2848,33,,,,13482.77,0
2183090,19:02:33,19:02:33,2849,34,,,,13670.13,0
2183090,19:03:12,19:03:12,2850,35,,,,13976.6,0
2183090,19:03:37,19:03:37,2851,36,,,,14221.96,0
2183090,19:04:00,19:04:00,618,37,,,,14394.77,
2183090,19:08:00,19:08:00,9531,38,,,,15149.62,
2183090,19:08:19,19:08:19,554,39,,,,15379.14,0
2183090,19:13:21,19:13:21,555,40,,,,19334.73,0
2183090,19:17:00,19:17:00,9654,41,,,,22538.64,
2183090,19:19:10,19:19:10,5870,42,,,,23326.55,0
2183090,19:25:00,19:25:00,2957,43,,,,25716.26,
2183090,19:33:00,19:33:00,5520,44,,,,28143.04,
2183090,19:38:50,19:38:50,9486,45,,,,32021.08,0
2183090,19:39:45,19:39:45,10344,46,,,,32677.41,0
2183090,19:40:21,19:40:21,5730,47,,,,33277.89,0
2183090,19:42:00,19:42:00,9944,48,,1,,34330.24,
2359070,16:46:00,16:46:00,9668,1,,,1,0,
2359070,16:46:14,16:46:14,9667,2,,,,138.66,0
2359070,16:46:35,16:46:35,4034,3,,,,363.15,0
2359070,16:46:54,16:46:54,4035,4,,,,586.41,0
2359070,16:47:32,16:47:32,10436,5,,,,969.58,0
2359070,16:49:00,16:49:00,8628,6,,,,2032.87,
2359070,16:52:00,16:52:00,9673,7,,,,2581.1,
2359070,16:52:25,16:52:25,4036,8,,,,2813.4,0
2359070,16:53:07,16:53:07,9674,9,,,,3236.3,0
2359070,16:53:31,16:53:31,4038,10,,,,3390.08,0
2359070,16:54:24,16:54:24,4039,11,,,,3831.03,0
2359070,16:54:56,16:54:56,4040,12,,,,4089.82,0
2359070,16:55:57,16:55:57,8084,13,,,,4608.04,0
2359070,16:56:28,16:56:28,7912,14,,,,4912.36,0
2359070,16:57:50,16:57:50,2837,15,,,,5221.43,0
2359070,16:58:22,16:58:22,2838,16,,,,5516.02,0
2359070,16:59:29,16:59:29,2839,17,,,,6260.92,0
2359070,17:01:31,17:01:31,10391,18,,,,7123.24,0
2359070,17:03:12,17:03:12,10395,19,,,,8136.2,0
2359070,17:04:00,17:04:00,8599,20,,,,8551.53,
2359070,17:04:17,17:04:17,8600,21,,,,8704.21,0
2359070,17:06:11,17:06:11,10646,22,,,,9237.26,0
2359070,17:07:22,17:07:22,10644,23,,,,9643.43,0
2359070,17:08:30,17:08:30,10642,24,,,,10201.42,0
2359070,17:09:34,17:09:34,10604,25,,,,10781.39,0
2359070,17:10:03,17:10:03,2878,26,,,,11070.88,0
2359070,17:10:36,17:10:36,2879,27,,,,11438.13,0
2359070,17:12:00,17:12:00,9527,28,,,,12449.79,
2359070,17:12:40,17:12:40,998,29,,,,12783.91,0
2359070,17:13:43,17:13:43,2842,30,,,,13346.16,0
2359070,17:14:13,17:14:13,2843,31,,,,13614.09,0
2359070,17:14:37,17:14:37,2844,32,,,,13817.06,0
2359070,17:15:23,17:15:23,2845,33,,,,14213.3,0
2359070,17:15:55,17:15:55,2846,34,,,,14484.53,0
2359070,17:16:30,17:16:30,2847,35,,,,14760.72,0
2359070,17:16:50,17:16:50,6648,36,,,,14961.21,0
2359070,17:17:11,17:17:11,2848,37,,,,15154.93,0
2359070,17:17:33,17:17:33,2849,38,,,,15342.29,0
2359070,17:18:12,17:18:12,2850,39,,,,15648.76,0
2359070,17:18:37,17:18:37,2851,40,,,,15894.12,0
2359070,17:19:00,17:19:00,618,41,,,,16066.93,
2359070,17:21:00,17:21:00,9531,42,,,,16821.75,
2359070,17:21:16,17:21:16,554,43,,,,17051.69,0
2359070,17:25:45,17:25:45,555,44,,,,21007.28,0
2359070,17:29:00,17:29:00,9654,45,,,,24211.19,
2359070,17:30:21,17:30:21,5870,46,,,,24999.1,0
2359070,17:34:00,17:34:00,2957,47,,,,27392.11,
2359070,17:44:00,17:44:00,10161,48,,,,30123.35,
2359070,17:52:00,17:52:00,2504,49,,,,34484.34,
2359070,17:55:01,17:55:01,10344,50,,,,35409.11,0
2359070,17:57:12,17:57:12,5730,51,,,,36017.37,0
2359070,18:01:00,18:01:00,9944,52,,1,,37064.14,
2359100,16:46:00,16:46:00,9668,1,,,1,0,
2359100,16:46:14,16:46:14,9667,2,,,,138.66,0
2359100,16:46:35,16:46:35,4034,3,,,,363.15,0
2359100,16:46:54,16:46:54,4035,4,,,,586.41,0
2359100,16:47:32,16:47:32,10436,5,,,,969.58,0
2359100,16:49:00,16:49:00,8628,6,,,,2032.87,
2359100,16:52:00,16:52:00,9673,7,,,,2581.1,
2359100,16:52:25,16:52:25,4036,8,,,,2813.4,0
2359100,16:53:07,16:53:07,9674,9,,,,3236.3,0
2359100,16:53:31,16:53:31,4038,10,,,,3390.08,0
2359100,16:54:24,16:54:24,4039,11,,,,3831.03,0
2359100,16:54:56,16:54:56,4040,12,,,,4089.82,0
2359100,16:55:57,16:55:57,8084,13,,,,4608.04,0
2359100,16:56:28,16:56:28,7912,14,,,,4912.36,0
2359100,16:57:50,16:57:50,2837,15,,,,5221.43,0
2359100,16:58:22,16:58:22,2838,16,,,,5516.02,0
2359100,16:59:29,16:59:29,2839,17,,,,6260.92,0
2359100,17:01:31,17:01:31,10391,18,,,,7123.24,0
2359100,17:03:12,17:03:12,10395,19,,,,8136.2,0
2359100,17:04:00,17:04:00,8599,20,,,,8551.53,
2359100,17:04:17,17:04:17,8600,21,,,,8704.21,0
2359100,17:06:11,17:06:11,10646,22,,,,9237.26,0
2359100,17:07:22,17:07:22,10644,23,,,,9643.43,0
2359100,17:08:30,17:08:30,10642,24,,,,10201.42,0
2359100,17:09:34,17:09:34,10604,25,,,,10781.39,0
2359100,17:10:03,17:10:03,2878,26,,,,11070.88,0
2359100,17:10:36,17:10:36,2879,27,,,,11438.13,0
2359100,17:12:00,17:12:00,9527,28,,,,12449.79,
2359100,17:12:40,17:12:40,998,29,,,,12783.91,0
2359100,17:13:43,17:13:43,2842,30,,,,13346.16,0
2359100,17:14:13,17:14:13,2843,31,,,,13614.09,0
2359100,17:14:37,17:14:37,2844,32,,,,13817.06,0
2359100,17:15:23,17:15:23,2845,33,,,,14213.3,0
2359100,17:15:55,17:15:55,2846,34,,,,14484.53,0
2359100,17:16:30,17:16:30,2847,35,,,,14760.72,0
2359100,17:16:50,17:16:50,6648,36,,,,14961.21,0
2359100,17:17:11,17:17:11,2848,37,,,,15154.93,0
2359100,17:17:33,17:17:33,2849,38,,,,15342.29,0
2359100,17:18:12,17:18:12,2850,39,,,,15648.76,0
2359100,17:18:37,17:18:37,2851,40,,,,15894.12,0
2359100,17:19:00,17:19:00,618,41,,,,16066.93,
2359100,17:21:00,17:21:00,9531,42,,,,16821.75,
2359100,17:21:16,17:21:16,554,43,,,,17051.69,0
2359100,17:25:45,17:25:45,555,44,,,,21007.28,0
2359100,17:29:00,17:29:00,9654,45,,,,24211.19,
2359100,17:30:21,17:30:21,5870,46,,,,24999.1,0
2359100,17:34:00,17:34:00,2957,47,,,,27392.11,
2359100,17:44:00,17:44:00,10161,48,,,,30123.35,
2359100,17:52:00,17:52:00,2504,49,,,,34484.34,
2359100,17:55:01,17:55:01,10344,50,,,,35409.11,0
2359100,17:57:12,17:57:12,5730,51,,,,36017.37,0
2359100,18:01:00,18:01:00,9944,52,,1,,37064.14,
2727010,18:05:00,18:05:00,9668,1,,,1,0,
2727010,18:05:14,18:05:14,9667,2,,,,138.66,0
2727010,18:05:35,18:05:35,4034,3,,,,363.15,0
2727010,18:05:54,18:05:54,4035,4,,,,586.41,0
2727010,18:06:32,18:06:32,10436,5,,,,969.58,0
2727010,18:08:00,18:08:00,8628,6,,,,2032.87,
2727010,18:11:00,18:11:00,9673,7,,,,2581.1,
2727010,18:11:25,18:11:25,4036,8,,,,2813.4,0
2727010,18:12:07,18:12:07,9674,9,,,,3236.3,0
2727010,18:12:31,18:12:31,4038,10,,,,3390.08,0
2727010,18:13:24,18:13:24,4039,11,,,,3831.03,0
2727010,18:13:56,18:13:56,4040,12,,,,4089.82,0
2727010,18:14:57,18:14:57,8084,13,,,,4608.04,0
2727010,18:15:28,18:15:28,7912,14,,,,4912.36,0
2727010,18:16:50,18:16:50,2837,15,,,,5221.43,0
2727010,18:17:22,18:17:22,2838,16,,,,5516.02,0
2727010,18:18:29,18:18:29,2839,17,,,,6260.92,0
2727010,18:20:31,18:20:31,10391,18,,,,7123.24,0
2727010,18:22:12,18:22:12,10395,19,,,,8136.2,0
2727010,18:23:00,18:23:00,8599,20,,,,8551.53,
2727010,18:23:17,18:23:17,8600,21,,,,8704.21,0
2727010,18:25:11,18:25:11,10646,22,,,,9237.26,0
2727010,18:26:22,18:26:22,10644,23,,,,9643.43,0
2727010,18:27:30,18:27:30,10642,24,,,,10201.42,0
2727010,18:28:34,18:28:34,10604,25,,,,10781.39,0
2727010,18:29:03,18:29:03,2878,26,,,,11070.88,0
2727010,18:29:36,18:29:36,2879,27,,,,11438.13,0
2727010,18:31:00,18:31:00,9527,28,,,,12449.79,
2727010,18:31:34,18:31:34,998,29,,,,12783.91,0
2727010,18:32:29,18:32:29,2842,30,,,,13346.16,0
2727010,18:32:54,18:32:54,2843,31,,,,13614.09,0
2727010,18:33:14,18:33:14,2844,32,,,,13817.06,0
2727010,18:33:54,18:33:54,2845,33,,,,14213.3,0
2727010,18:34:22,18:34:22,2846,34,,,,14484.53,0
2727010,18:34:51,18:34:51,2847,35,,,,14760.72,0
2727010,18:35:09,18:35:09,6648,36,,,,14961.21,0
2727010,18:35:27,18:35:27,2848,37,,,,15154.93,0
2727010,18:35:46,18:35:46,2849,38,,,,15342.29,0
2727010,18:36:19,18:36:19,2850,39,,,,15648.76,0
2727010,18:36:40,18:36:40,2851,40,,,,15894.12,0
2727010,18:37:00,18:37:00,618,41,,,,16066.93,
2727010,18:39:00,18:39:00,9531,42,,,,16821.75,
2727010,18:39:16,18:39:16,554,43,,,,17051.69,0
2727010,18:43:45,18:43:45,555,44,,,,21007.28,0
2727010,18:47:00,18:47:00,9654,45,,,,24211.19,
2727010,18:48:21,18:48:21,5870,46,,,,24999.1,0
2727010,18:52:00,18:52:00,2957,47,,,,27392.11,
2727010,19:02:00,19:02:00,10161,48,,,,30123.35,
2727010,19:10:00,19:10:00,2504,49,,,,34484.34,
2727010,19:12:41,19:12:41,10344,50,,,,35409.11,0
2727010,19:14:37,19:14:37,5730,51,,,,36017.37,0
2727010,19:18:00,19:18:00,9944,52,,1,,37064.14,
2727080,18:05:00,18:05:00,9668,1,,,1,0,
2727080,18:05:14,18:05:14,9667,2,,,,138.66,0
2727080,18:05:35,18:05:35,4034,3,,,,363.15,0
2727080,18:05:54,18:05:54,4035,4,,,,586.41,0
2727080,18:06:32,18:06:32,10436,5,,,,969.58,0
2727080,18:08:00,18:08:00,8628,6,,,,2032.87,
2727080,18:11:00,18:11:00,9673,7,,,,2581.1,
2727080,18:11:25,18:11:25,4036,8,,,,2813.4,0
2727080,18:12:07,18:12:07,9674,9,,,,3236.3,0
2727080,18:12:31,18:12:31,4038,10,,,,3390.08,0
2727080,18:13:24,18:13:24,4039,11,,,,3831.03,0
2727080,18:13:56,18:13:56,4040,12,,,,4089.82,0
2727080,18:14:57,18:14:57,8084,13,,,,4608.04,0
2727080,18:15:28,18:15:28,7912,14,,,,4912.36,0
2727080,18:16:50,18:16:50,2837,15,,,,5221.43,0
2727080,18:17:22,18:17:22,2838,16,,,,5516.02,0
2727080,18:18:29,18:18:29,2839,17,,,,6260.92,0
2727080,18:20:31,18:20:31,10391,18,,,,7123.24,0
2727080,18:22:12,18:22:12,10395,19,,,,8136.2,0
2727080,18:23:00,18:23:00,8599,20,,,,8551.53,
2727080,18:23:17,18:23:17,8600,21,,,,8704.21,0
2727080,18:25:11,18:25:11,10646,22,,,,9237.26,0
2727080,18:26:22,18:26:22,10644,23,,,,9643.43,0
2727080,18:27:30,18:27:30,10642,24,,,,10201.42,0
2727080,18:28:34,18:28:34,10604,25,,,,10781.39,0
2727080,18:29:03,18:29:03,2878,26,,,,11070.88,0
2727080,18:29:36,18:29:36,2879,27,,,,11438.13,0
2727080,18:31:00,18:31:00,9527,28,,,,12449.79,
2727080,18:31:34,18:31:34,998,29,,,,12783.91,0
2727080,18:32:29,18:32:29,2842,30,,,,13346.16,0
2727080,18:32:54,18:32:54,2843,31,,,,13614.09,0
2727080,18:33:14,18:33:14,2844,32,,,,13817.06,0
2727080,18:33:54,18:33:54,2845,33,,,,14213.3,0
2727080,18:34:22,18:34:22,2846,34,,,,14484.53,0
2727080,18:34:51,18:34:51,2847,35,,,,14760.72,0
2727080,18:35:09,18:35:09,6648,36,,,,14961.21,0
2727080,18:35:27,18:35:27,2848,37,,,,15154.93,0
2727080,18:35:46,18:35:46,2849,38,,,,15342.29,0
2727080,18:36:19,18:36:19,2850,39,,,,15648.76,0
2727080,18:36:40,18:36:40,2851,40,,,,15894.12,0
2727080,18:37:00,18:37:00,618,41,,,,16066.93,
2727080,18:39:00,18:39:00,9531,42,,,,16821.75,
2727080,18:39:16,18:39:16,554,43,,,,17051.69,0
2727080,18:43:45,18:43:45,555,44,,,,21007.28,0
2727080,18:47:00,18:47:00,9654,45,,,,24211.19,
2727080,18:48:21,18:48:21,5870,46,,,,24999.1,0
2727080,18:52:00,18:52:00,2957,47,,,,27392.11,
2727080,19:02:00,19:02:00,10161,48,,,,30123.35,
2727080,19:10:00,19:10:00,2504,49,,,,34484.34,
2727080,19:12:41,19:12:41,10344,50,,,,35409.11,0
2727080,19:14:37,19:14:37,5730,51,,,,36017.37,0
2727080,19:18:00,19:18:00,9944,52,,1,,37064.14,
2727110,18:05:00,18:05:00,9668,1,,,1,0,
2727110,18:05:14,18:05:14,9667,2,,,,138.66,0
2727110,18:05:35,18:05:35,4034,3,,,,363.15,0
2727110,18:05:54,18:05:54,4035,4,,,,586.41,0
2727110,18:06:32,18:06:32,10436,5,,,,969.58,0
2727110,18:08:00,18:08:00,8628,6,,,,2032.87,
2727110,18:11:00,18:11:00,9673,7,,,,2581.1,
2727110,18:11:25,18:11:25,4036,8,,,,2813.4,0
2727110,18:12:07,18:12:07,9674,9,,,,3236.3,0
2727110,18:12:31,18:12:31,4038,10,,,,3390.08,0
2727110,18:13:24,18:13:24,4039,11,,,,3831.03,0
2727110,18:13:56,18:13:56,4040,12,,,,4089.82,0
2727110,18:14:57,18:14:57,8084,13,,,,4608.04,0
2727110,18:15:28,18:15:28,7912,14,,,,4912.36,0
2727110,18:16:50,18:16:50,2837,15,,,,5221.43,0
2727110,18:17:22,18:17:22,2838,16,,,,5516.02,0
2727110,18:18:29,18:18:29,2839,17,,,,6260.92,0
2727110,18:20:31,18:20:31,10391,18,,,,7123.24,0
2727110,18:22:12,18:22:12,10395,19,,,,8136.2,0
2727110,18:23:00,18:23:00,8599,20,,,,8551.53,
2727110,18:23:17,18:23:17,8600,21,,,,8704.21,0
2727110,18:25:11,18:25:11,10646,22,,,,9237.26,0
2727110,18:26:22,18:26:22,10644,23,,,,9643.43,0
2727110,18:27:30,18:27:30,10642,24,,,,10201.42,0
2727110,18:28:34,18:28:34,10604,25,,,,10781.39,0
2727110,18:29:03,18:29:03,2878,26,,,,11070.88,0
2727110,18:29:36,18:29:36,2879,27,,,,11438.13,0
2727110,18:31:00,18:31:00,9527,28,,,,12449.79,
2727110,18:31:34,18:31:34,998,29,,,,12783.91,0
2727110,18:32:29,18:32:29,2842,30,,,,13346.16,0
2727110,18:32:54,18:32:54,2843,31,,,,13614.09,0
2727110,18:33:14,18:33:14,2844,32,,,,13817.06,0
2727110,18:33:54,18:33:54,2845,33,,,,14213.3,0
2727110,18:34:22,18:34:22,2846,34,,,,14484.53,0
2727110,18:34:51,18:34:51,2847,35,,,,14760.72,0
2727110,18:35:09,18:35:09,6648,36,,,,14961.21,0
2727110,18:35:27,18:35:27,2848,37,,,,15154.93,0
2727110,18:35:46,18:35:46,2849,38,,,,15342.29,0
2727110,18:36:19,18:36:19,2850,39,,,,15648.76,0
2727110,18:36:40,18:36:40,2851,40,,,,15894.12,0
2727110,18:37:00,18:37:00,618,41,,,,16066.93,
2727110,18:39:00,18:39:00,9531,42,,,,16821.75,
2727110,18:39:16,18:39:16,554,43,,,,17051.69,0
2727110,18:43:45,18:43:45,555,44,,,,21007.28,0
2727110,18:47:00,18:47:00,9654,45,,,,24211.19,
2727110,18:48:21,18:48:21,5870,46,,,,24999.1,0
2727110,18:52:00,18:52:00,2957,47,,,,27392.11,
2727110,19:02:00,19:02:00,10161,48,,,,30123.35,
2727110,19:10:00,19:10:00,2504,49,,,,34484.34,
2727110,19:12:41,19:12:41,10344,50,,,,35409.11,0
2727110,19:14:37,19:14:37,5730,51,,,,36017.37,0
2727110,19:18:00,19:18:00,9944,52,,1,,37064.14,
293070,17:46:00,17:46:00,9668,1,,,1,0,
293070,17:46:14,17:46:14,9667,2,,,,138.66,0
293070,17:46:35,17:46:35,4034,3,,,,363.15,0
293070,17:46:54,17:46:54,4035,4,,,,586.41,0
293070,17:47:32,17:47:32,10436,5,,,,969.58,0
293070,17:49:00,17:49:00,8628,6,,,,2032.87,
293070,17:52:00,17:52:00,9673,7,,,,2581.1,
293070,17:52:25,17:52:25,4036,8,,,,2813.4,0
293070,17:53:07,17:53:07,9674,9,,,,3236.3,0
293070,17:53:31,17:53:31,4038,10,,,,3390.08,0
293070,17:54:24,17:54:24,4039,11,,,,3831.03,0
293070,17:54:56,17:54:56,4040,12,,,,4089.82,0
293070,17:55:57,17:55:57,8084,13,,,,4608.04,0
293070,17:56:28,17:56:28,7912,14,,,,4912.36,0
293070,17:57:50,17:57:50,2837,15,,,,5221.43,0
293070,17:58:22,17:58:22,2838,16,,,,5516.02,0
293070,17:59:29,17:59:29,2839,17,,,,6260.92,0
293070,18:01:31,18:01:31,10391,18,,,,7123.24,0
293070,18:03:12,18:03:12,10395,19,,,,8136.2,0
293070,18:04:00,18:04:00,8599,20,,,,8551.53,
293070,18:04:17,18:04:17,8600,21,,,,8704.21,0
293070,18:06:11,18:06:11,10646,22,,,,9237.26,0
293070,18:07:22,18:07:22,10644,23,,,,9643.43,0
293070,18:08:30,18:08:30,10642,24,,,,10201.42,0
293070,18:09:34,18:09:34,10604,25,,,,10781.39,0
293070,18:10:03,18:10:03,2878,26,,,,11070.88,0
293070,18:10:36,18:10:36,2879,27,,,,11438.13,0
293070,18:12:00,18:12:00,9527,28,,,,12449.79,
293070,18:12:40,18:12:40,998,29,,,,12783.91,0
293070,18:13:43,18:13:43,2842,30,,,,13346.16,0
293070,18:14:13,18:14:13,2843,31,,,,13614.09,0
293070,18:14:37,18:14:37,2844,32,,,,13817.06,0
293070,18:15:23,18:15:23,2845,33,,,,14213.3,0
293070,18:15:55,18:15:55,2846,34,,,,14484.53,0
293070,18:16:30,18:16:30,2847,35,,,,14760.72,0
293070,18:16:50,18:16:50,6648,36,,,,14961.21,0
293070,18:17:11,18:17:11,2848,37,,,,15154.93,0
293070,18:17:33,18:17:33,2849,38,,,,15342.29,0
293070,18:18:12,18:18:12,2850,39,,,,15648.76,0
293070,18:18:37,18:18:37,2851,40,,,,15894.12,0
293070,18:19:00,18:19:00,618,41,,,,16066.93,
293070,18:21:00,18:21:00,9531,42,,,,16821.75,
293070,18:21:16,18:21:16,554,43,,,,17051.69,0
293070,18:25:45,18:25:45,555,44,,,,21007.28,0
293070,18:29:00,18:29:00,9654,45,,,,24211.19,
293070,18:30:21,18:30:21,5870,46,,,,24999.1,0
293070,18:34:00,18:34:00,2957,47,,,,27392.11,
293070,18:44:00,18:44:00,10161,48,,,,30123.35,
293070,18:52:00,18:52:00,2504,49,,,,34484.34,
293070,18:55:01,18:55:01,10344,50,,,,35409.11,0
293070,18:57:12,18:57:12,5730,51,,,,36017.37,0
293070,19:01:00,19:01:00,9944,52,,1,,37064.14,
293100,17:46:00,17:46:00,9668,1,,,1,0,
293100,17:46:14,17:46:14,9667,2,,,,138.66,0
293100,17:46:35,17:46:35,4034,3,,,,363.15,0
293100,17:46:54,17:46:54,4035,4,,,,586.41,0
293100,17:47:32,17:47:32,10436,5,,,,969.58,0
293100,17:49:00,17:49:00,8628,6,,,,2032.87,
293100,17:52:00,17:52:00,9673,7,,,,2581.1,
293100,17:52:25,17:52:25,4036,8,,,,2813.4,0
293100,17:53:07,17:53:07,9674,9,,,,3236.3,0
293100,17:53:31,17:53:31,4038,10,,,,3390.08,0
293100,17:54:24,17:54:24,4039,11,,,,3831.03,0
293100,17:54:56,17:54:56,4040,12,,,,4089.82,0
293100,17:55:57,17:55:57,8084,13,,,,4608.04,0
293100,17:56:28,17:56:28,7912,14,,,,4912.36,0
293100,17:57:50,17:57:50,2837,15,,,,5221.43,0
293100,17:58:22,17:58:22,2838,16,,,,5516.02,0
293100,17:59:29,17:59:29,2839,17,,,,6260.92,0
293100,18:01:31,18:01:31,10391,18,,,,7123.24,0
293100,18:03:12,18:03:12,10395,19,,,,8136.2,0
293100,18:04:00,18:04:00,8599,20,,,,8551.53,
293100,18:04:17,18:04:17,8600,21,,,,8704.21,0
293100,18:06:11,18:06:11,10646,22,,,,9237.26,0
293100,18:07:22,18:07:22,10644,23,,,,9643.43,0
293100,18:08:30,18:08:30,10642,24,,,,10201.42,0
293100,18:09:34,18:09:34,10604,25,,,,10781.39,0
293100,18:10:03,18:10:03,2878,26,,,,11070.88,0
293100,18:10:36,18:10:36,2879,27,,,,11438.13,0
293100,18:12:00,18:12:00,9527,28,,,,12449.79,
293100,18:12:40,18:12:40,998,29,,,,12783.91,0
293100,18:13:43,18:13:43,2842,30,,,,13346.16,0
293100,18:14:13,18:14:13,2843,31,,,,13614.09,0
293100,18:14:37,18:14:37,2844,32,,,,13817.06,0
293100,18:15:23,18:15:23,2845,33,,,,14213.3,0
293100,18:15:55,18:15:55,2846,34,,,,14484.53,0
293100,18:16:30,18:16:30,2847,35,,,,14760.72,0
293100,18:16:50,18:16:50,6648,36,,,,14961.21,0
293100,18:17:11,18:17:11,2848,37,,,,15154.93,0
293100,18:17:33,18:17:33,2849,38,,,,15342.29,0
293100,18:18:12,18:18:12,2850,39,,,,15648.76,0
293100,18:18:37,18:18:37,2851,40,,,,15894.12,0
293100,18:19:00,18:19:00,618,41,,,,16066.93,
293100,18:21:00,18:21:00,9531,42,,,,16821.75,
293100,18:21:16,18:21:16,554,43,,,,17051.69,0
293100,18:25:45,18:25:45,555,44,,,,21007.28,0
293100,18:29:00,18:29:00,9654,45,,,,24211.19,
293100,18:30:21,18:30:21,5870,46,,,,24999.1,0
293100,18:34:00,18:34:00,2957,47,,,,27392.11,
293100,18:44:00,18:44:00,10161,48,,,,30123.35,
293100,18:52:00,18:52:00,2504,49,,,,34484.34,
293100,18:55:01,18:55:01,10344,50,,,,35409.11,0
293100,18:57:12,18:57:12,5730,51,,,,36017.37,0
293100,19:01:00,19:01:00,9944,52,,1,,37064.14,
3056010,08:35:00,08:35:00,9668,1,,,1,0,
3056010,08:35:14,08:35:14,9667,2,,,,138.66,0
3056010,08:35:35,08:35:35,4034,3,,,,363.15,0
3056010,08:35:54,08:35:54,4035,4,,,,586.41,0
3056010,08:36:32,08:36:32,10436,5,,,,969.58,0
3056010,08:38:00,08:38:00,8628,6,,,,2032.87,
3056010,08:41:00,08:41:00,9673,7,,,,2581.1,
3056010,08:41:25,08:41:25,4036,8,,,,2813.4,0
3056010,08:42:07,08:42:07,9674,9,,,,3236.3,0
3056010,08:42:31,08:42:31,4038,10,,,,3390.08,0
3056010,08:43:24,08:43:24,4039,11,,,,3831.03,0
3056010,08:43:56,08:43:56,4040,12,,,,4089.82,0
3056010,08:44:57,08:44:57,8084,13,,,,4608.04,0
3056010,08:45:28,08:45:28,7912,14,,,,4912.36,0
3056010,08:46:50,08:46:50,2837,15,,,,5221.43,0
3056010,08:47:22,08:47:22,2838,16,,,,5516.02,0
3056010,08:48:29,08:48:29,2839,17,,,,6260.92,0
3056010,08:50:31,08:50:31,10391,18,,,,7123.24,0
3056010,08:52:12,08:52:12,10395,19,,,,8136.2,0
3056010,08:53:00,08:53:00,8599,20,,,,8551.53,
3056010,08:53:17,08:53:17,8600,21,,,,8704.21,0
3056010,08:55:11,08:55:11,10646,22,,,,9237.26,0
3056010,08:56:22,08:56:22,10644,23,,,,9643.43,0
3056010,08:57:30,08:57:30,10642,24,,,,10201.42,0
3056010,08:58:34,08:58:34,10604,25,,,,10781.39,0
3056010,08:59:03,08:59:03,2878,26,,,,11070.88,0
3056010,08:59:36,08:59:36,2879,27,,,,11438.13,0
3056010,09:01:00,09:01:00,9527,28,,,,12449.79,
3056010,09:01:34,09:01:34,998,29,,,,12783.91,0
3056010,09:02:29,09:02:29,2842,30,,,,13346.16,0
3056010,09:02:54,09:02:54,2843,31,,,,13614.09,0
3056010,09:03:14,09:03:14,2844,32,,,,13817.06,0
3056010,09:03:54,09:03:54,2845,33,,,,14213.3,0
3056010,09:04:22,09:04:22,2846,34,,,,14484.53,0
3056010,09:04:51,09:04:51,2847,35,,,,14760.72,0
3056010,09:05:09,09:05:09,6648,36,,,,14961.21,0
3056010,09:05:27,09:05:27,2848,37,,,,15154.93,0
3056010,09:05:46,09:05:46,2849,38,,,,15342.29,0
3056010,09:06:19,09:06:19,2850,39,,,,15648.76,0
3056010,09:06:40,09:06:40,2851,40,,,,15894.12,0
3056010,09:07:00,09:07:00,618,41,,,,16066.93,
3056010,09:09:00,09:09:00,9531,42,,,,16821.75,
3056010,09:09:16,09:09:16,554,43,,,,17051.69,0
3056010,09:13:45,09:13:45,555,44,,,,21007.28,0
3056010,09:17:00,09:17:00,9654,45,,,,24211.19,
3056010,09:18:21,09:18:21,5870,46,,,,24999.1,0
3056010,09:22:00,09:22:00,2957,47,,,,27392.11,
3056010,09:32:00,09:32:00,10161,48,,,,30123.35,
3056010,09:40:00,09:40:00,2504,49,,,,34484.34,
3056010,09:43:01,09:43:01,10344,50,,,,35409.11,0
3056010,09:45:12,09:45:12,5730,51,,,,36017.37,0
3056010,09:49:00,09:49:00,9944,52,,1,,37064.14,
3056080,08:35:00,08:35:00,9668,1,,,1,0,
3056080,08:35:14,08:35:14,9667,2,,,,138.66,0
3056080,08:35:35,08:35:35,4034,3,,,,363.15,0
3056080,08:35:54,08:35:54,4035,4,,,,586.41,0
3056080,08:36:32,08:36:32,10436,5,,,,969.58,0
3056080,08:38:00,08:38:00,8628,6,,,,2032.87,
3056080,08:41:00,08:41:00,9673,7,,,,2581.1,
3056080,08:41:25,08:41:25,4036,8,,,,2813.4,0
3056080,08:42:07,08:42:07,9674,9,,,,3236.3,0
3056080,08:42:31,08:42:31,4038,10,,,,3390.08,0
3056080,08:43:24,08:43:24,4039,11,,,,3831.03,0
3056080,08:43:56,08:43:56,4040,12,,,,4089.82,0
3056080,08:44:57,08:44:57,8084,13,,,,4608.04,0
3056080,08:45:28,08:45:28,7912,14,,,,4912.36,0
3056080,08:46:50,08:46:50,2837,15,,,,5221.43,0
3056080,08:47:22,08:47:22,2838,16,,,,5516.02,0
3056080,08:48:29,08:48:29,2839,17,,,,6260.92,0
3056080,08:50:31,08:50:31,10391,18,,,,7123.24,0
3056080,08:52:12,08:52:12,10395,19,,,,8136.2,0
3056080,08:53:00,08:53:00,8599,20,,,,8551.53,
3056080,08:53:17,08:53:17,8600,21,,,,8704.21,0
3056080,08:55:11,08:55:11,10646,22,,,,9237.26,0
3056080,08:56:22,08:56:22,10644,23,,,,9643.43,0
3056080,08:57:30,08:57:30,10642,24,,,,10201.42,0
3056080,08:58:34,08:58:34,10604,25,,,,10781.39,0
3056080,08:59:03,08:59:03,2878,26,,,,11070.88,0
3056080,08:59:36,08:59:36,2879,27,,,,11438.13,0
3056080,09:01:00,09:01:00,9527,28,,,,12449.79,
3056080,09:01:34,09:01:34,998,29,,,,12783.91,0
3056080,09:02:29,09:02:29,2842,30,,,,13346.16,0
3056080,09:02:54,09:02:54,2843,31,,,,13614.09,0
3056080,09:03:14,09:03:14,2844,32,,,,13817.06,0
3056080,09:03:54,09:03:54,2845,33,,,,14213.3,0
3056080,09:04:22,09:04:22,2846,34,,,,14484.53,0
3056080,09:04:51,09:04:51,2847,35,,,,14760.72,0
3056080,09:05:09,09:05:09,6648,36,,,,14961.21,0
3056080,09:05:27,09:05:27,2848,37,,,,15154.93,0
3056080,09:05:46,09:05:46,2849,38,,,,15342.29,0
3056080,09:06:19,09:06:19,2850,39,,,,15648.76,0
3056080,09:06:40,09:06:40,2851,40,,,,15894.12,0
3056080,09:07:00,09:07:00,618,41,,,,16066.93,
3056080,09:09:00,09:09:00,9531,42,,,,16821.75,
3056080,09:09:16,09:09:16,554,43,,,,17051.69,0
3056080,09:13:45,09:13:45,555,44,,,,21007.28,0
3056080,09:17:00,09:17:00,9654,45,,,,24211.19,
3056080,09:18:21,09:18:21,5870,46,,,,24999.1,0
3056080,09:22:00,09:22:00,2957,47,,,,27392.11,
3056080,09:32:00,09:32:00,10161,48,,,,30123.35,
3056080,09:40:00,09:40:00,2504,49,,,,34484.34,
3056080,09:43:01,09:43:01,10344,50,,,,35409.11,0
3056080,09:45:12,09:45:12,5730,51,,,,36017.37,0
3056080,09:49:00,09:49:00,9944,52,,1,,37064.14,
3056110,08:35:00,08:35:00,9668,1,,,1,0,
3056110,08:35:14,08:35:14,9667,2,,,,138.66,0
3056110,08:35:35,08:35:35,4034,3,,,,363.15,0
3056110,08:35:54,08:35:54,4035,4,,,,586.41,0
3056110,08:36:32,08:36:32,10436,5,,,,969.58,0
3056110,08:38:00,08:38:00,8628,6,,,,2032.87,
3056110,08:41:00,08:41:00,9673,7,,,,2581.1,
3056110,08:41:25,08:41:25,4036,8,,,,2813.4,0
3056110,08:42:07,08:42:07,9674,9,,,,3236.3,0
3056110,08:42:31,08:42:31,4038,10,,,,3390.08,0
3056110,08:43:24,08:43:24,4039,11,,,,3831.03,0
3056110,08:43:56,08:43:56,4040,12,,,,4089.82,0
3056110,08:44:57,08:44:57,8084,13,,,,4608.04,0
3056110,08:45:28,08:45:28,7912,14,,,,4912.36,0
3056110,08:46:50,08:46:50,2837,15,,,,5221.43,0
3056110,08:47:22,08:47:22,2838,16,,,,5516.02,0
3056110,08:48:29,08:48:29,2839,17,,,,6260.92,0
3056110,08:50:31,08:50:31,10391,18,,,,7123.24,0
3056110,08:52:12,08:52:12,10395,19,,,,8136.2,0
3056110,08:53:00,08:53:00,8599,20,,,,8551.53,
3056110,08:53:17,08:53:17,8600,21,,,,8704.21,0
3056110,08:55:11,08:55:11,10646,22,,,,9237.26,0
3056110,08:56:22,08:56:22,10644,23,,,,9643.43,0
3056110,08:57:30,08:57:30,10642,24,,,,10201.42,0
3056110,08:58:34,08:58:34,10604,25,,,,10781.39,0
3056110,08:59:03,08:59:03,2878,26,,,,11070.88,0
3056110,08:59:36,08:59:36,2879,27,,,,11438.13,0
3056110,09:01:00,09:01:00,9527,28,,,,12449.79,
3056110,09:01:34,09:01:34,998,29,,,,12783.91,0
3056110,09:02:29,09:02:29,2842,30,,,,13346.16,0
3056110,09:02:54,09:02:54,2843,31,,,,13614.09,0
3056110,09:03:14,09:03:14,2844,32,,,,13817.06,0
3056110,09:03:54,09:03:54,2845,33,,,,14213.3,0
3056110,09:04:22,09:04:22,2846,34,,,,14484.53,0
3056110,09:04:51,09:04:51,2847,35,,,,14760.72,0
3056110,09:05:09,09:05:09,6648,36,,,,14961.21,0
3056110,09:05:27,09:05:27,2848,37,,,,15154.93,0
3056110,09:05:46,09:05:46,2849,38,,,,15342.29,0
3056110,09:06:19,09:06:19,2850,39,,,,15648.76,0
3056110,09:06:40,09:06:40,2851,40,,,,15894.12,0
3056110,09:07:00,09:07:00,618,41,,,,16066.93,
3056110,09:09:00,09:09:00,9531,42,,,,16821.75,
3056110,09:09:16,09:09:16,554,43,,,,17051.69,0
3056110,09:13:45,09:13:45,555,44,,,,21007.28,0
3056110,09:17:00,09:17:00,9654,45,,,,24211.19,
3056110,09:18:21,09:18:21,5870,46,,,,24999.1,0
3056110,09:22:00,09:22:00,2957,47,,,,27392.11,
3056110,09:32:00,09:32:00,10161,48,,,,30123.35,
3056110,09:40:00,09:40:00,2504,49,,,,34484.34,
3056110,09:43:01,09:43:01,10344,50,,,,35409.11,0
3056110,09:45:12,09:45:12,5730,51,,,,36017.37,0
3056110,09:49:00,09:49:00,9944,52,,1,,37064.14,
3166020,09:30:00,09:30:00,9668,1,,,1,0,
3166020,09:30:50,09:30:50,9667,2,,,,138.66,0
3166020,09:32:05,09:32:05,4034,3,,,,363.15,0
3166020,09:33:24,09:33:24,4035,4,,,,586.47,0
3166020,09:35:00,09:35:00,4036,5,,,,827.85,
3166020,09:35:43,09:35:43,9674,6,,,,1269.8,0
3166020,09:36:03,09:36:03,4038,7,,,,1423.58,0
3166020,09:36:48,09:36:48,4039,8,,,,1864.53,0
3166020,09:37:15,09:37:15,4040,9,,,,2124.35,0
3166020,09:38:09,09:38:09,8084,10,,,,2641.85,0
3166020,09:38:35,09:38:35,7912,11,,,,2946.17,0
3166020,09:39:45,09:39:45,2837,12,,,,3255.24,0
3166020,09:40:12,09:40:12,2838,13,,,,3549.83,0
3166020,09:41:09,09:41:09,2839,14,,,,4299.29,0
3166020,09:42:54,09:42:54,10391,15,,,,5157.71,0
3166020,09:44:19,09:44:19,10395,16,,,,6170.82,0
3166020,09:45:00,09:45:00,8599,17,,,,6586.15,
3166020,09:45:26,09:45:26,8600,18,,,,6738.83,0
3166020,09:48:15,09:48:15,10646,19,,,,7271.88,0
3166020,09:50:03,09:50:03,10644,20,,,,7678.05,0
3166020,09:51:45,09:51:45,10642,21,,,,8236.05,0
3166020,09:53:23,09:53:23,10604,22,,,,8816.41,0
3166020,09:54:06,09:54:06,2878,23,,,,9105.9,0
3166020,09:54:55,09:54:55,2879,24,,,,9473.15,0
3166020,09:57:00,09:57:00,9527,25,,,,10484.81,
3166020,09:57:39,09:57:39,998,26,,,,10818.93,0
3166020,09:58:43,09:58:43,2842,27,,,,11381.18,0
3166020,09:59:12,09:59:12,2843,28,,,,11649.11,0
3166020,09:59:36,09:59:36,2844,29,,,,11852.08,0
3166020,10:00:24,10:00:24,2845,30,,,,12260.5,0
3166020,10:00:57,10:00:57,2846,31,,,,12531.73,0
3166020,10:01:31,10:01:31,2847,32,,,,12807.92,0
3166020,10:01:51,10:01:51,6648,33,,,,13008.41,0
3166020,10:02:12,10:02:12,2848,34,,,,13202.13,0
3166020,10:02:34,10:02:34,2849,35,,,,13389.49,0
3166020,10:03:12,10:03:12,2850,36,,,,13695.96,0
3166020,10:03:37,10:03:37,2851,37,,,,13941.32,0
3166020,10:04:00,10:04:00,618,38,,,,14114.13,
3166020,10:08:00,10:08:00,9531,39,,,,14868.98,
3166020,10:08:16,10:08:16,554,40,,,,15098.92,0
3166020,10:12:45,10:12:45,555,41,,,,19054.51,0
3166020,10:16:00,10:16:00,9654,42,,,,22258.42,
3166020,10:18:10,10:18:10,5870,43,,,,23046.33,0
3166020,10:24:00,10:24:00,2957,44,,,,25436.04,
3166020,10:33:00,10:33:00,5520,45,,,,27862.82,
3166020,10:38:12,10:38:12,9486,46,,,,31740.86,0
3166020,10:39:01,10:39:01,10344,47,,,,32397.19,0
3166020,10:39:34,10:39:34,5730,48,,,,32997.67,0
3166020,10:41:00,10:41:00,9944,49,,1,,34046.86,
3166030,09:30:00,09:30:00,9668,1,,,1,0,
3166030,09:30:50,09:30:50,9667,2,,,,138.66,0
3166030,09:32:05,09:32:05,4034,3,,,,363.15,0
3166030,09:33:24,09:33:24,4035,4,,,,586.47,0
3166030,09:35:00,09:35:00,4036,5,,,,827.85,
3166030,09:35:43,09:35:43,9674,6,,,,1269.8,0
3166030,09:36:03,09:36:03,4038,7,,,,1423.58,0
3166030,09:36:48,09:36:48,4039,8,,,,1864.53,0
3166030,09:37:15,09:37:15,4040,9,,,,2124.35,0
3166030,09:38:09,09:38:09,8084,10,,,,2641.85,0
3166030,09:38:35,09:38:35,7912,11,,,,2946.17,0
3166030,09:39:45,09:39:45,2837,12,,,,3255.24,0
3166030,09:40:12,09:40:12,2838,13,,,,3549.83,0
3166030,09:41:09,09:41:09,2839,14,,,,4299.29,0
3166030,09:42:54,09:42:54,10391,15,,,,5157.71,0
3166030,09:44:19,09:44:19,10395,16,,,,6170.82,0
3166030,09:45:00,09:45:00,8599,17,,,,6586.15,
3166030,09:45:26,09:45:26,8600,18,,,,6738.83,0
3166030,09:48:15,09:48:15,10646,19,,,,7271.88,0
3166030,09:50:03,09:50:03,10644,20,,,,7678.05,0
3166030,09:51:45,09:51:45,10642,21,,,,8236.05,0
3166030,09:53:23,09:53:23,10604,22,,,,8816.41,0
3166030,09:54:06,09:54:06,2878,23,,,,9105.9,0
3166030,09:54:55,09:54:55,2879,24,,,,9473.15,0
3166030,09:57:00,09:57:00,9527,25,,,,10484.81,
3166030,09:57:39,09:57:39,998,26,,,,10818.93,0
3166030,09:58:43,09:58:43,2842,27,,,,11381.18,0
3166030,09:59:12,09:59:12,2843,28,,,,11649.11,0
3166030,09:59:36,09:59:36,2844,29,,,,11852.08,0
3166030,10:00:24,10:00:24,2845,30,,,,12260.5,0
3166030,10:00:57,10:00:57,2846,31,,,,12531.73,0
3166030,10:01:31,10:01:31,2847,32,,,,12807.92,0
3166030,10:01:51,10:01:51,6648,33,,,,13008.41,0
3166030,10:02:12,10:02:12,2848,34,,,,13202.13,0
3166030,10:02:34,10:02:34,2849,35,,,,13389.49,0
3166030,10:03:12,10:03:12,2850,36,,,,13695.96,0
3166030,10:03:37,10:03:37,2851,37,,,,13941.32,0
3166030,10:04:00,10:04:00,618,38,,,,14114.13,
3166030,10:08:00,10:08:00,9531,39,,,,14868.98,
3166030,10:08:16,10:08:16,554,40,,,,15098.92,0
3166030,10:12:45,10:12:45,555,41,,,,19054.51,0
3166030,10:16:00,10:16:00,9654,42,,,,22258.42,
3166030,10:18:10,10:18:10,5870,43,,,,23046.33,0
3166030,10:24:00,10:24:00,2957,44,,,,25436.04,
3166030,10:33:00,10:33:00,5520,45,,,,27862.82,
3166030,10:38:12,10:38:12,9486,46,,,,31740.86,0
3166030,10:39:01,10:39:01,10344,47,,,,32397.19,0
3166030,10:39:34,10:39:34,5730,48,,,,32997.67,0
3166030,10:41:00,10:41:00,9944,49,,1,,34046.86,
3166040,09:30:00,09:30:00,9668,1,,,1,0,
3166040,09:30:50,09:30:50,9667,2,,,,138.66,0
3166040,09:32:05,09:32:05,4034,3,,,,363.15,0
3166040,09:33:24,09:33:24,4035,4,,,,586.47,0
3166040,09:35:00,09:35:00,4036,5,,,,827.85,
3166040,09:35:43,09:35:43,9674,6,,,,1269.8,0
3166040,09:36:03,09:36:03,4038,7,,,,1423.58,0
3166040,09:36:48,09:36:48,4039,8,,,,1864.53,0
3166040,09:37:15,09:37:15,4040,9,,,,2124.35,0
3166040,09:38:09,09:38:09,8084,10,,,,2641.85,0
3166040,09:38:35,09:38:35,7912,11,,,,2946.17,0
3166040,09:39:45,09:39:45,2837,12,,,,3255.24,0
3166040,09:40:12,09:40:12,2838,13,,,,3549.83,0
3166040,09:41:09,09:41:09,2839,14,,,,4299.29,0
3166040,09:42:54,09:42:54,10391,15,,,,5157.71,0
3166040,09:44:19,09:44:19,10395,16,,,,6170.82,0
3166040,09:45:00,09:45:00,8599,17,,,,6586.15,
3166040,09:45:26,09:45:26,8600,18,,,,6738.83,0
3166040,09:48:15,09:48:15,10646,19,,,,7271.88,0
3166040,09:50:03,09:50:03,10644,20,,,,7678.05,0
3166040,09:51:45,09:51:45,10642,21,,,,8236.05,0
3166040,09:53:23,09:53:23,10604,22,,,,8816.41,0
3166040,09:54:06,09:54:06,2878,23,,,,9105.9,0
3166040,09:54:55,09:54:55,2879,24,,,,9473.15,0
3166040,09:57:00,09:57:00,9527,25,,,,10484.81,
3166040,09:57:39,09:57:39,998,26,,,,10818.93,0
3166040,09:58:43,09:58:43,2842,27,,,,11381.18,0
3166040,09:59:12,09:59:12,2843,28,,,,11649.11,0
3166040,09:59:36,09:59:36,2844,29,,,,11852.08,0
3166040,10:00:24,10:00:24,2845,30,,,,12260.5,0
3166040,10:00:57,10:00:57,2846,31,,,,12531.73,0
3166040,10:01:31,10:01:31,2847,32,,,,12807.92,0
3166040,10:01:51,10:01:51,6648,33,,,,13008.41,0
3166040,10:02:12,10:02:12,2848,34,,,,13202.13,0
3166040,10:02:34,10:02:34,2849,35,,,,13389.49,0
3166040,10:03:12,10:03:12,2850,36,,,,13695.96,0
3166040,10:03:37,10:03:37,2851,37,,,,13941.32,0
3166040,10:04:00,10:04:00,618,38,,,,14114.13,
3166040,10:08:00,10:08:00,9531,39,,,,14868.98,
3166040,10:08:16,10:08:16,554,40,,,,15098.92,0
3166040,10:12:45,10:12:45,555,41,,,,19054.51,0
3166040,10:16:00,10:16:00,9654,42,,,,22258.42,
3166040,10:18:10,10:18:10,5870,43,,,,23046.33,0
3166040,10:24:00,10:24:00,2957,44,,,,25436.04,
3166040,10:33:00,10:33:00,5520,45,,,,27862.82,
3166040,10:38:12,10:38:12,9486,46,,,,31740.86,0
3166040,10:39:01,10:39:01,10344,47,,,,32397.19,0
3166040,10:39:34,10:39:34,5730,48,,,,32997.67,0
3166040,10:41:00,10:41:00,9944,49,,1,,34046.86,
3166050,09:30:00,09:30:00,9668,1,,,1,0,
3166050,09:30:50,09:30:50,9667,2,,,,138.66,0
3166050,09:32:05,09:32:05,4034,3,,,,363.15,0
3166050,09:33:24,09:33:24,4035,4,,,,586.47,0
3166050,09:35:00,09:35:00,4036,5,,,,827.85,
3166050,09:35:43,09:35:43,9674,6,,,,1269.8,0
3166050,09:36:03,09:36:03,4038,7,,,,1423.58,0
3166050,09:36:48,09:36:48,4039,8,,,,1864.53,0
3166050,09:37:15,09:37:15,4040,9,,,,2124.35,0
3166050,09:38:09,09:38:09,8084,10,,,,2641.85,0
3166050,09:38:35,09:38:35,7912,11,,,,2946.17,0
3166050,09:39:45,09:39:45,2837,12,,,,3255.24,0
3166050,09:40:12,09:40:12,2838,13,,,,3549.83,0
3166050,09:41:09,09:41:09,2839,14,,,,4299.29,0
3166050,09:42:54,09:42:54,10391,15,,,,5157.71,0
3166050,09:44:19,09:44:19,10395,16,,,,6170.82,0
3166050,09:45:00,09:45:00,8599,17,,,,6586.15,
3166050,09:45:26,09:45:26,8600,18,,,,6738.83,0
3166050,09:48:15,09:48:15,10646,19,,,,7271.88,0
3166050,09:50:03,09:50:03,10644,20,,,,7678.05,0
3166050,09:51:45,09:51:45,10642,21,,,,8236.05,0
3166050,09:53:23,09:53:23,10604,22,,,,8816.41,0
3166050,09:54:06,09:54:06,2878,23,,,,9105.9,0
3166050,09:54:55,09:54:55,2879,24,,,,9473.15,0
3166050,09:57:00,09:57:00,9527,25,,,,10484.81,
3166050,09:57:39,09:57:39,998,26,,,,10818.93,0
3166050,09:58:43,09:58:43,2842,27,,,,11381.18,0
3166050,09:59:12,09:59:12,2843,28,,,,11649.11,0
3166050,09:59:36,09:59:36,2844,29,,,,11852.08,0
3166050,10:00:24,10:00:24,2845,30,,,,12260.5,0
3166050,10:00:57,10:00:57,2846,31,,,,12531.73,0
3166050,10:01:31,10:01:31,2847,32,,,,12807.92,0
3166050,10:01:51,10:01:51,6648,33,,,,13008.41,0
3166050,10:02:12,10:02:12,2848,34,,,,13202.13,0
3166050,10:02:34,10:02:34,2849,35,,,,13389.49,0
3166050,10:03:12,10:03:12,2850,36,,,,13695.96,0
3166050,10:03:37,10:03:37,2851,37,,,,13941.32,0
3166050,10:04:00,10:04:00,618,38,,,,14114.13,
3166050,10:08:00,10:08:00,9531,39,,,,14868.98,
3166050,10:08:16,10:08:16,554,40,,,,15098.92,0
3166050,10:12:45,10:12:45,555,41,,,,19054.51,0
3166050,10:16:00,10:16:00,9654,42,,,,22258.42,
3166050,10:18:10,10:18:10,5870,43,,,,23046.33,0
3166050,10:24:00,10:24:00,2957,44,,,,25436.04,
3166050,10:33:00,10:33:00,5520,45,,,,27862.82,
3166050,10:38:12,10:38:12,9486,46,,,,31740.86,0
3166050,10:39:01,10:39:01,10344,47,,,,32397.19,0
3166050,10:39:34,10:39:34,5730,48,,,,32997.67,0
3166050,10:41:00,10:41:00,9944,49,,1,,34046.86,
3166060,09:30:00,09:30:00,9668,1,,,1,0,
3166060,09:30:50,09:30:50,9667,2,,,,138.66,0
3166060,09:32:05,09:32:05,4034,3,,,,363.15,0
3166060,09:33:24,09:33:24,4035,4,,,,586.47,0
3166060,09:35:00,09:35:00,4036,5,,,,827.85,
3166060,09:35:43,09:35:43,9674,6,,,,1269.8,0
3166060,09:36:03,09:36:03,4038,7,,,,1423.58,0
3166060,09:36:48,09:36:48,4039,8,,,,1864.53,0
3166060,09:37:15,09:37:15,4040,9,,,,2124.35,0
3166060,09:38:09,09:38:09,8084,10,,,,2641.85,0
3166060,09:38:35,09:38:35,7912,11,,,,2946.17,0
3166060,09:39:45,09:39:45,2837,12,,,,3255.24,0
3166060,09:40:12,09:40:12,2838,13,,,,3549.83,0
3166060,09:41:09,09:41:09,2839,14,,,,4299.29,0
3166060,09:42:54,09:42:54,10391,15,,,,5157.71,0
3166060,09:44:19,09:44:19,10395,16,,,,6170.82,0
3166060,09:45:00,09:45:00,8599,17,,,,6586.15,
3166060,09:45:26,09:45:26,8600,18,,,,6738.83,0
3166060,09:48:15,09:48:15,10646,19,,,,7271.88,0
3166060,09:50:03,09:50:03,10644,20,,,,7678.05,0
3166060,09:51:45,09:51:45,10642,21,,,,8236.05,0
3166060,09:53:23,09:53:23,10604,22,,,,8816.41,0
3166060,09:54:06,09:54:06,2878,23,,,,9105.9,0
3166060,09:54:55,09:54:55,2879,24,,,,9473.15,0
3166060,09:57:00,09:57:00,9527,25,,,,10484.81,
3166060,09:57:39,09:57:39,998,26,,,,10818.93,0
3166060,09:58:43,09:58:43,2842,27,,,,11381.18,0
3166060,09:59:12,09:59:12,2843,28,,,,11649.11,0
3166060,09:59:36,09:59:36,2844,29,,,,11852.08,0
3166060,10:00:24,10:00:24,2845,30,,,,12260.5,0
3166060,10:00:57,10:00:57,2846,31,,,,12531.73,0
3166060,10:01:31,10:01:31,2847,32,,,,12807.92,0
3166060,10:01:51,10:01:51,6648,33,,,,13008.41,0
3166060,10:02:12,10:02:12,2848,34,,,,13202.13,0
3166060,10:02:34,10:02:34,2849,35,,,,13389.49,0
3166060,10:03:12,10:03:12,2850,36,,,,13695.96,0
3166060,10:03:37,10:03:37,2851,37,,,,13941.32,0
3166060,10:04:00,10:04:00,618,38,,,,14114.13,
3166060,10:08:00,10:08:00,9531,39,,,,14868.98,
3166060,10:08:16,10:08:16,554,40,,,,15098.92,0
3166060,10:12:45,10:12:45,555,41,,,,19054.51,0
3166060,10:16:00,10:16:00,9654,42,,,,22258.42,
3166060,10:18:10,10:18:10,5870,43,,,,23046.33,0
3166060,10:24:00,10:24:00,2957,44,,,,25436.04,
3166060,10:33:00,10:33:00,5520,45,,,,27862.82,
3166060,10:38:12,10:38:12,9486,46,,,,31740.86,0
3166060,10:39:01,10:39:01,10344,47,,,,32397.19,0
3166060,10:39:34,10:39:34,5730,48,,,,32997.67,0
3166060,10:41:00,10:41:00,9944,49,,1,,34046.86,
3166090,09:30:00,09:30:00,9668,1,,,1,0,
3166090,09:30:50,09:30:50,9667,2,,,,138.66,0
3166090,09:32:05,09:32:05,4034,3,,,,363.15,0
3166090,09:33:24,09:33:24,4035,4,,,,586.47,0
3166090,09:35:00,09:35:00,4036,5,,,,827.85,
3166090,09:35:43,09:35:43,9674,6,,,,1269.8,0
3166090,09:36:03,09:36:03,4038,7,,,,1423.58,0
3166090,09:36:48,09:36:48,4039,8,,,,1864.53,0
3166090,09:37:15,09:37:15,4040,9,,,,2124.35,0
3166090,09:38:09,09:38:09,8084,10,,,,2641.85,0
3166090,09:38:35,09:38:35,7912,11,,,,2946.17,0
3166090,09:39:45,09:39:45,2837,12,,,,3255.24,0
3166090,09:40:12,09:40:12,2838,13,,,,3549.83,0
3166090,09:41:09,09:41:09,2839,14,,,,4299.29,0
3166090,09:42:54,09:42:54,10391,15,,,,5157.71,0
3166090,09:44:19,09:44:19,10395,16,,,,6170.82,0
3166090,09:45:00,09:45:00,8599,17,,,,6586.15,
3166090,09:45:26,09:45:26,8600,18,,,,6738.83,0
3166090,09:48:15,09:48:15,10646,19,,,,7271.88,0
3166090,09:50:03,09:50:03,10644,20,,,,7678.05,0
3166090,09:51:45,09:51:45,10642,21,,,,8236.05,0
3166090,09:53:23,09:53:23,10604,22,,,,8816.41,0
3166090,09:54:06,09:54:06,2878,23,,,,9105.9,0
3166090,09:54:55,09:54:55,2879,24,,,,9473.15,0
3166090,09:57:00,09:57:00,9527,25,,,,10484.81,
3166090,09:57:39,09:57:39,998,26,,,,10818.93,0
3166090,09:58:43,09:58:43,2842,27,,,,11381.18,0
3166090,09:59:12,09:59:12,2843,28,,,,11649.11,0
3166090,09:59:36,09:59:36,2844,29,,,,11852.08,0
3166090,10:00:24,10:00:24,2845,30,,,,12260.5,0
3166090,10:00:57,10:00:57,2846,31,,,,12531.73,0
3166090,10:01:31,10:01:31,2847,32,,,,12807.92,0
3166090,10:01:51,10:01:51,6648,33,,,,13008.41,0
3166090,10:02:12,10:02:12,2848,34,,,,13202.13,0
3166090,10:02:34,10:02:34,2849,35,,,,13389.49,0
3166090,10:03:12,10:03:12,2850,36,,,,13695.96,0
3166090,10:03:37,10:03:37,2851,37,,,,13941.32,0
3166090,10:04:00,10:04:00,618,38,,,,14114.13,
3166090,10:08:00,10:08:00,9531,39,,,,14868.98,
3166090,10:08:16,10:08:16,554,40,,,,15098.92,0
3166090,10:12:45,10:12:45,555,41,,,,19054.51,0
3166090,10:16:00,10:16:00,9654,42,,,,22258.42,
3166090,10:18:10,10:18:10,5870,43,,,,23046.33,0
3166090,10:24:00,10:24:00,2957,44,,,,25436.04,
3166090,10:33:00,10:33:00,5520,45,,,,27862.82,
3166090,10:38:12,10:38:12,9486,46,,,,31740.86,0
3166090,10:39:01,10:39:01,10344,47,,,,32397.19,0
3166090,10:39:34,10:39:34,5730,48,,,,32997.67,0
3166090,10:41:00,10:41:00,9944,49,,1,,34046.86,
3263010,11:05:00,11:05:00,9668,1,,,1,0,
3263010,11:05:14,11:05:14,9667,2,,,,138.66,0
3263010,11:05:35,11:05:35,4034,3,,,,363.15,0
3263010,11:05:54,11:05:54,4035,4,,,,586.41,0
3263010,11:06:32,11:06:32,10436,5,,,,969.58,0
3263010,11:08:00,11:08:00,8628,6,,,,2032.87,
3263010,11:11:00,11:11:00,9673,7,,,,2581.1,
3263010,11:11:25,11:11:25,4036,8,,,,2813.4,0
3263010,11:12:07,11:12:07,9674,9,,,,3236.3,0
3263010,11:12:31,11:12:31,4038,10,,,,3390.08,0
3263010,11:13:24,11:13:24,4039,11,,,,3831.03,0
3263010,11:13:56,11:13:56,4040,12,,,,4089.82,0
3263010,11:14:57,11:14:57,8084,13,,,,4608.04,0
3263010,11:15:28,11:15:28,7912,14,,,,4912.36,0
3263010,11:16:50,11:16:50,2837,15,,,,5221.43,0
3263010,11:17:22,11:17:22,2838,16,,,,5516.02,0
3263010,11:18:29,11:18:29,2839,17,,,,6260.92,0
3263010,11:20:31,11:20:31,10391,18,,,,7123.24,0
3263010,11:22:12,11:22:12,10395,19,,,,8136.2,0
3263010,11:23:00,11:23:00,8599,20,,,,8551.53,
3263010,11:23:17,11:23:17,8600,21,,,,8704.21,0
3263010,11:25:11,11:25:11,10646,22,,,,9237.26,0
3263010,11:26:22,11:26:22,10644,23,,,,9643.43,0
3263010,11:27:30,11:27:30,10642,24,,,,10201.42,0
3263010,11:28:34,11:28:34,10604,25,,,,10781.39,0
3263010,11:29:03,11:29:03,2878,26,,,,11070.88,0
3263010,11:29:36,11:29:36,2879,27,,,,11438.13,0
3263010,11:31:00,11:31:00,9527,28,,,,12449.79,
3263010,11:31:34,11:31:34,998,29,,,,12783.91,0
3263010,11:32:29,11:32:29,2842,30,,,,13346.16,0
3263010,11:32:54,11:32:54,2843,31,,,,13614.09,0
3263010,11:33:14,11:33:14,2844,32,,,,13817.06,0
3263010,11:33:54,11:33:54,2845,33,,,,14213.3,0
3263010,11:34:22,11:34:22,2846,34,,,,14484.53,0
3263010,11:34:51,11:34:51,2847,35,,,,14760.72,0
3263010,11:35:09,11:35:09,6648,36,,,,14961.21,0
3263010,11:35:27,11:35:27,2848,37,,,,15154.93,0
3263010,11:35:46,11:35:46,2849,38,,,,15342.29,0
3263010,11:36:19,11:36:19,2850,39,,,,15648.76,0
3263010,11:36:40,11:36:40,2851,40,,,,15894.12,0
3263010,11:37:00,11:37:00,618,41,,,,16066.93,
3263010,11:39:00,11:39:00,9531,42,,,,16821.75,
3263010,11:39:16,11:39:16,554,43,,,,17051.69,0
3263010,11:43:45,11:43:45,555,44,,,,21007.28,0
3263010,11:47:00,11:47:00,9654,45,,,,24211.19,
3263010,11:48:21,11:48:21,5870,46,,,,24999.1,0
3263010,11:52:00,11:52:00,2957,47,,,,27392.11,
3263010,12:02:00,12:02:00,10161,48,,,,30123.35,
3263010,12:10:00,12:10:00,2504,49,,,,34484.34,
3263010,12:13:01,12:13:01,10344,50,,,,35409.11,0
3263010,12:15:12,12:15:12,5730,51,,,,36017.37,0
3263010,12:19:00,12:19:00,9944,52,,1,,37064.14,
3263080,11:05:00,11:05:00,9668,1,,,1,0,
3263080,11:05:14,11:05:14,9667,2,,,,138.66,0
3263080,11:05:35,11:05:35,4034,3,,,,363.15,0
3263080,11:05:54,11:05:54,4035,4,,,,586.41,0
3263080,11:06:32,11:06:32,10436,5,,,,969.58,0
3263080,11:08:00,11:08:00,8628,6,,,,2032.87,
3263080,11:11:00,11:11:00,9673,7,,,,2581.1,
3263080,11:11:25,11:11:25,4036,8,,,,2813.4,0
3263080,11:12:07,11:12:07,9674,9,,,,3236.3,0
3263080,11:12:31,11:12:31,4038,10,,,,3390.08,0
3263080,11:13:24,11:13:24,4039,11,,,,3831.03,0
3263080,11:13:56,11:13:56,4040,12,,,,4089.82,0
3263080,11:14:57,11:14:57,8084,13,,,,4608.04,0
3263080,11:15:28,11:15:28,7912,14,,,,4912.36,0
3263080,11:16:50,11:16:50,2837,15,,,,5221.43,0
3263080,11:17:22,11:17:22,2838,16,,,,5516.02,0
3263080,11:18:29,11:18:29,2839,17,,,,6260.92,0
3263080,11:20:31,11:20:31,10391,18,,,,7123.24,0
3263080,11:22:12,11:22:12,10395,19,,,,8136.2,0
3263080,11:23:00,11:23:00,8599,20,,,,8551.53,
3263080,11:23:17,11:23:17,8600,21,,,,8704.21,0
3263080,11:25:11,11:25:11,10646,22,,,,9237.26,0
3263080,11:26:22,11:26:22,10644,23,,,,9643.43,0
3263080,11:27:30,11:27:30,10642,24,,,,10201.42,0
3263080,11:28:34,11:28:34,10604,25,,,,10781.39,0
3263080,11:29:03,11:29:03,2878,26,,,,11070.88,0
3263080,11:29:36,11:29:36,2879,27,,,,11438.13,0
3263080,11:31:00,11:31:00,9527,28,,,,12449.79,
3263080,11:31:34,11:31:34,998,29,,,,12783.91,0
3263080,11:32:29,11:32:29,2842,30,,,,13346.16,0
3263080,11:32:54,11:32:54,2843,31,,,,13614.09,0
3263080,11:33:14,11:33:14,2844,32,,,,13817.06,0
3263080,11:33:54,11:33:54,2845,33,,,,14213.3,0
3263080,11:34:22,11:34:22,2846,34,,,,14484.53,0
3263080,11:34:51,11:34:51,2847,35,,,,14760.72,0
3263080,11:35:09,11:35:09,6648,36,,,,14961.21,0
3263080,11:35:27,11:35:27,2848,37,,,,15154.93,0
3263080,11:35:46,11:35:46,2849,38,,,,15342.29,0
3263080,11:36:19,11:36:19,2850,39,,,,15648.76,0
3263080,11:36:40,11:36:40,2851,40,,,,15894.12,0
3263080,11:37:00,11:37:00,618,41,,,,16066.93,
3263080,11:39:00,11:39:00,9531,42,,,,16821.75,
3263080,11:39:16,11:39:16,554,43,,,,17051.69,0
3263080,11:43:45,11:43:45,555,44,,,,21007.28,0
3263080,11:47:00,11:47:00,9654,45,,,,24211.19,
3263080,11:48:21,11:48:21,5870,46,,,,24999.1,0
3263080,11:52:00,11:52:00,2957,47,,,,27392.11,
3263080,12:02:00,12:02:00,10161,48,,,,30123.35,
3263080,12:10:00,12:10:00,2504,49,,,,34484.34,
3263080,12:13:01,12:13:01,10344,50,,,,35409.11,0
3263080,12:15:12,12:15:12,5730,51,,,,36017.37,0
3263080,12:19:00,12:19:00,9944,52,,1,,37064.14,
3263110,11:05:00,11:05:00,9668,1,,,1,0,
3263110,11:05:14,11:05:14,9667,2,,,,138.66,0
3263110,11:05:35,11:05:35,4034,3,,,,363.15,0
3263110,11:05:54,11:05:54,4035,4,,,,586.41,0
3263110,11:06:32,11:06:32,10436,5,,,,969.58,0
3263110,11:08:00,11:08:00,8628,6,,,,2032.87,
3263110,11:11:00,11:11:00,9673,7,,,,2581.1,
3263110,11:11:25,11:11:25,4036,8,,,,2813.4,0
3263110,11:12:07,11:12:07,9674,9,,,,3236.3,0
3263110,11:12:31,11:12:31,4038,10,,,,3390.08,0
3263110,11:13:24,11:13:24,4039,11,,,,3831.03,0
3263110,11:13:56,11:13:56,4040,12,,,,4089.82,0
3263110,11:14:57,11:14:57,8084,13,,,,4608.04,0
3263110,11:15:28,11:15:28,7912,14,,,,4912.36,0
3263110,11:16:50,11:16:50,2837,15,,,,5221.43,0
3263110,11:17:22,11:17:22,2838,16,,,,5516.02,0
3263110,11:18:29,11:18:29,2839,17,,,,6260.92,0
3263110,11:20:31,11:20:31,10391,18,,,,7123.24,0
3263110,11:22:12,11:22:12,10395,19,,,,8136.2,0
3263110,11:23:00,11:23:00,8599,20,,,,8551.53,
3263110,11:23:17,11:23:17,8600,21,,,,8704.21,0
3263110,11:25:11,11:25:11,10646,22,,,,9237.26,0
3263110,11:26:22,11:26:22,10644,23,,,,9643.43,0
3263110,11:27:30,11:27:30,10642,24,,,,10201.42,0
3263110,11:28:34,11:28:34,10604,25,,,,10781.39,0
3263110,11:29:03,11:29:03,2878,26,,,,11070.88,0
3263110,11:29:36,11:29:36,2879,27,,,,11438.13,0
3263110,11:31:00,11:31:00,9527,28,,,,12449.79,
3263110,11:31:34,11:31:34,998,29,,,,12783.91,0
3263110,11:32:29,11:32:29,2842,30,,,,13346.16,0
3263110,11:32:54,11:32:54,2843,31,,,,13614.09,0
3263110,11:33:14,11:33:14,2844,32,,,,13817.06,0
3263110,11:33:54,11:33:54,2845,33,,,,14213.3,0
3263110,11:34:22,11:34:22,2846,34,,,,14484.53,0
3263110,11:34:51,11:34:51,2847,35,,,,14760.72,0
3263110,11:35:09,11:35:09,6648,36,,,,14961.21,0
3263110,11:35:27,11:35:27,2848,37,,,,15154.93,0
3263110,11:35:46,11:35:46,2849,38,,,,15342.29,0
3263110,11:36:19,11:36:19,2850,39,,,,15648.76,0
3263110,11:36:40,11:36:40,2851,40,,,,15894.12,0
3263110,11:37:00,11:37:00,618,41,,,,16066.93,
3263110,11:39:00,11:39:00,9531,42,,,,16821.75,
3263110,11:39:16,11:39:16,554,43,,,,17051.69,0
3263110,11:43:45,11:43:45,555,44,,,,21007.28,0
3263110,11:47:00,11:47:00,9654,45,,,,24211.19,
3263110,11:48:21,11:48:21,5870,46,,,,24999.1,0
3263110,11:52:00,11:52:00,2957,47,,,,27392.11,
3263110,12:02:00,12:02:00,10161,48,,,,30123.35,
3263110,12:10:00,12:10:00,2504,49,,,,34484.34,
3263110,12:13:01,12:13:01,10344,50,,,,35409.11,0
3263110,12:15:12,12:15:12,5730,51,,,,36017.37,0
3263110,12:19:00,12:19:00,9944,52,,1,,37064.14,
3326070,06:10:00,06:10:00,9668,1,,,1,0,
3326070,06:10:14,06:10:14,9667,2,,,,138.66,0
3326070,06:10:35,06:10:35,4034,3,,,,363.15,0
3326070,06:10:54,06:10:54,4035,4,,,,586.41,0
3326070,06:11:32,06:11:32,10436,5,,,,969.58,0
3326070,06:13:00,06:13:00,8628,6,,,,2032.87,
3326070,06:16:00,06:16:00,9673,7,,,,2581.1,
3326070,06:16:23,06:16:23,4036,8,,,,2813.4,0
3326070,06:17:02,06:17:02,9674,9,,,,3236.3,0
3326070,06:17:24,06:17:24,4038,10,,,,3390.08,0
3326070,06:18:12,06:18:12,4039,11,,,,3831.03,0
3326070,06:18:41,06:18:41,4040,12,,,,4089.82,0
3326070,06:19:37,06:19:37,8084,13,,,,4608.04,0
3326070,06:20:05,06:20:05,7912,14,,,,4912.36,0
3326070,06:21:21,06:21:21,2837,15,,,,5221.43,0
3326070,06:21:50,06:21:50,2838,16,,,,5516.02,0
3326070,06:22:51,06:22:51,2839,17,,,,6260.92,0
3326070,06:24:43,06:24:43,10391,18,,,,7123.24,0
3326070,06:26:16,06:26:16,10395,19,,,,8136.2,0
3326070,06:27:00,06:27:00,8599,20,,,,8551.53,
3326070,06:27:15,06:27:15,8600,21,,,,8704.21,0
3326070,06:28:55,06:28:55,10646,22,,,,9237.26,0
3326070,06:29:57,06:29:57,10644,23,,,,9643.43,0
3326070,06:30:56,06:30:56,10642,24,,,,10201.42,0
3326070,06:31:52,06:31:52,10604,25,,,,10781.39,0
3326070,06:32:18,06:32:18,2878,26,,,,11070.88,0
3326070,06:32:46,06:32:46,2879,27,,,,11438.13,0
3326070,06:34:00,06:34:00,9527,28,,,,12449.79,
3326070,06:34:34,06:34:34,998,29,,,,12783.91,0
3326070,06:35:29,06:35:29,2842,30,,,,13346.16,0
3326070,06:35:54,06:35:54,2843,31,,,,13614.09,0
3326070,06:36:14,06:36:14,2844,32,,,,13817.06,0
3326070,06:36:54,06:36:54,2845,33,,,,14213.3,0
3326070,06:37:22,06:37:22,2846,34,,,,14484.53,0
3326070,06:37:51,06:37:51,2847,35,,,,14760.72,0
3326070,06:38:09,06:38:09,6648,36,,,,14961.21,0
3326070,06:38:27,06:38:27,2848,37,,,,15154.93,0
3326070,06:38:46,06:38:46,2849,38,,,,15342.29,0
3326070,06:39:19,06:39:19,2850,39,,,,15648.76,0
3326070,06:39:40,06:39:40,2851,40,,,,15894.12,0
3326070,06:40:00,06:40:00,618,41,,,,16066.93,
3326070,06:42:00,06:42:00,9531,42,,,,16821.75,
3326070,06:42:16,06:42:16,554,43,,,,17051.69,0
3326070,06:46:45,06:46:45,555,44,,,,21007.28,0
3326070,06:50:00,06:50:00,9654,45,,,,24211.19,
3326070,06:51:21,06:51:21,5870,46,,,,24999.1,0
3326070,06:55:00,06:55:00,2957,47,,,,27392.11,
3326070,07:05:00,07:05:00,10161,48,,,,30123.35,
3326070,07:13:00,07:13:00,2504,49,,,,34484.34,
3326070,07:15:41,07:15:41,10344,50,,,,35409.11,0
3326070,07:17:37,07:17:37,5730,51,,,,36017.37,0
3326070,07:21:00,07:21:00,9944,52,,1,,37064.14,
3326100,06:10:00,06:10:00,9668,1,,,1,0,
3326100,06:10:14,06:10:14,9667,2,,,,138.66,0
3326100,06:10:35,06:10:35,4034,3,,,,363.15,0
3326100,06:10:54,06:10:54,4035,4,,,,586.41,0
3326100,06:11:32,06:11:32,10436,5,,,,969.58,0
3326100,06:13:00,06:13:00,8628,6,,,,2032.87,
3326100,06:16:00,06:16:00,9673,7,,,,2581.1,
3326100,06:16:23,06:16:23,4036,8,,,,2813.4,0
3326100,06:17:02,06:17:02,9674,9,,,,3236.3,0
3326100,06:17:24,06:17:24,4038,10,,,,3390.08,0
3326100,06:18:12,06:18:12,4039,11,,,,3831.03,0
3326100,06:18:41,06:18:41,4040,12,,,,4089.82,0
3326100,06:19:37,06:19:37,8084,13,,,,4608.04,0
3326100,06:20:05,06:20:05,7912,14,,,,4912.36,0
3326100,06:21:21,06:21:21,2837,15,,,,5221.43,0
3326100,06:21:50,06:21:50,2838,16,,,,5516.02,0
3326100,06:22:51,06:22:51,2839,17,,,,6260.92,0
3326100,06:24:43,06:24:43,10391,18,,,,7123.24,0
3326100,06:26:16,06:26:16,10395,19,,,,8136.2,0
3326100,06:27:00,06:27:00,8599,20,,,,8551.53,
3326100,06:27:15,06:27:15,8600,21,,,,8704.21,0
3326100,06:28:55,06:28:55,10646,22,,,,9237.26,0
3326100,06:29:57,06:29:57,10644,23,,,,9643.43,0
3326100,06:30:56,06:30:56,10642,24,,,,10201.42,0
3326100,06:31:52,06:31:52,10604,25,,,,10781.39,0
3326100,06:32:18,06:32:18,2878,26,,,,11070.88,0
3326100,06:32:46,06:32:46,2879,27,,,,11438.13,0
3326100,06:34:00,06:34:00,9527,28,,,,12449.79,
3326100,06:34:34,06:34:34,998,29,,,,12783.91,0
3326100,06:35:29,06:35:29,2842,30,,,,13346.16,0
3326100,06:35:54,06:35:54,2843,31,,,,13614.09,0
3326100,06:36:14,06:36:14,2844,32,,,,13817.06,0
3326100,06:36:54,06:36:54,2845,33,,,,14213.3,0
3326100,06:37:22,06:37:22,2846,34,,,,14484.53,0
3326100,06:37:51,06:37:51,2847,35,,,,14760.72,0
3326100,06:38:09,06:38:09,6648,36,,,,14961.21,0
3326100,06:38:27,06:38:27,2848,37,,,,15154.93,0
3326100,06:38:46,06:38:46,2849,38,,,,15342.29,0
3326100,06:39:19,06:39:19,2850,39,,,,15648.76,0
3326100,06:39:40,06:39:40,2851,40,,,,15894.12,0
3326100,06:40:00,06:40:00,618,41,,,,16066.93,
3326100,06:42:00,06:42:00,9531,42,,,,16821.75,
3326100,06:42:16,06:42:16,554,43,,,,17051.69,0
3326100,06:46:45,06:46:45,555,44,,,,21007.28,0
3326100,06:50:00,06:50:00,9654,45,,,,24211.19,
3326100,06:51:21,06:51:21,5870,46,,,,24999.1,0
3326100,06:55:00,06:55:00,2957,47,,,,27392.11,
3326100,07:05:00,07:05:00,10161,48,,,,30123.35,
3326100,07:13:00,07:13:00,2504,49,,,,34484.34,
3326100,07:15:41,07:15:41,10344,50,,,,35409.11,0
3326100,07:17:37,07:17:37,5730,51,,,,36017.37,0
3326100,07:21:00,07:21:00,9944,52,,1,,37064.14,
3373010,14:35:00,14:35:00,9668,1,,,1,0,
3373010,14:35:14,14:35:14,9667,2,,,,138.66,0
3373010,14:35:35,14:35:35,4034,3,,,,363.15,0
3373010,14:35:54,14:35:54,4035,4,,,,586.41,0
3373010,14:36:32,14:36:32,10436,5,,,,969.58,0
3373010,14:38:00,14:38:00,8628,6,,,,2032.87,
3373010,14:41:00,14:41:00,9673,7,,,,2581.1,
3373010,14:41:25,14:41:25,4036,8,,,,2813.4,0
3373010,14:42:07,14:42:07,9674,9,,,,3236.3,0
3373010,14:42:31,14:42:31,4038,10,,,,3390.08,0
3373010,14:43:24,14:43:24,4039,11,,,,3831.03,0
3373010,14:43:56,14:43:56,4040,12,,,,4089.82,0
3373010,14:44:57,14:44:57,8084,13,,,,4608.04,0
3373010,14:45:28,14:45:28,7912,14,,,,4912.36,0
3373010,14:46:50,14:46:50,2837,15,,,,5221.43,0
3373010,14:47:22,14:47:22,2838,16,,,,5516.02,0
3373010,14:48:29,14:48:29,2839,17,,,,6260.92,0
3373010,14:50:31,14:50:31,10391,18,,,,7123.24,0
3373010,14:52:12,14:52:12,10395,19,,,,8136.2,0
3373010,14:53:00,14:53:00,8599,20,,,,8551.53,
3373010,14:53:17,14:53:17,8600,21,,,,8704.21,0
3373010,14:55:11,14:55:11,10646,22,,,,9237.26,0
3373010,14:56:22,14:56:22,10644,23,,,,9643.43,0
3373010,14:57:30,14:57:30,10642,24,,,,10201.42,0
3373010,14:58:34,14:58:34,10604,25,,,,10781.39,0
3373010,14:59:03,14:59:03,2878,26,,,,11070.88,0
3373010,14:59:36,14:59:36,2879,27,,,,11438.13,0
3373010,15:01:00,15:01:00,9527,28,,,,12449.79,
3373010,15:01:40,15:01:40,998,29,,,,12783.91,0
3373010,15:02:43,15:02:43,2842,30,,,,13346.16,0
3373010,15:03:13,15:03:13,2843,31,,,,13614.09,0
3373010,15:03:37,15:03:37,2844,32,,,,13817.06,0
3373010,15:04:23,15:04:23,2845,33,,,,14213.3,0
3373010,15:04:55,15:04:55,2846,34,,,,14484.53,0
3373010,15:05:30,15:05:30,2847,35,,,,14760.72,0
3373010,15:05:50,15:05:50,6648,36,,,,14961.21,0
3373010,15:06:11,15:06:11,2848,37,,,,15154.93,0
3373010,15:06:33,15:06:33,2849,38,,,,15342.29,0
3373010,15:07:12,15:07:12,2850,39,,,,15648.76,0
3373010,15:07:37,15:07:37,2851,40,,,,15894.12,0
3373010,15:08:00,15:08:00,618,41,,,,16066.93,
3373010,15:10:00,15:10:00,9531,42,,,,16821.75,
3373010,15:10:16,15:10:16,554,43,,,,17051.69,0
3373010,15:14:45,15:14:45,555,44,,,,21007.28,0
3373010,15:18:00,15:18:00,9654,45,,,,24211.19,
3373010,15:19:21,15:19:21,5870,46,,,,24999.1,0
3373010,15:23:00,15:23:00,2957,47,,,,27392.11,
3373010,15:33:00,15:33:00,10161,48,,,,30123.35,
3373010,15:41:00,15:41:00,2504,49,,,,34484.34,
3373010,15:44:01,15:44:01,10344,50,,,,35409.11,0
3373010,15:46:12,15:46:12,5730,51,,,,36017.37,0
3373010,15:50:00,15:50:00,9944,52,,1,,37064.14,
3373080,14:35:00,14:35:00,9668,1,,,1,0,
3373080,14:35:14,14:35:14,9667,2,,,,138.66,0
3373080,14:35:35,14:35:35,4034,3,,,,363.15,0
3373080,14:35:54,14:35:54,4035,4,,,,586.41,0
3373080,14:36:32,14:36:32,10436,5,,,,969.58,0
3373080,14:38:00,14:38:00,8628,6,,,,2032.87,
3373080,14:41:00,14:41:00,9673,7,,,,2581.1,
3373080,14:41:25,14:41:25,4036,8,,,,2813.4,0
3373080,14:42:07,14:42:07,9674,9,,,,3236.3,0
3373080,14:42:31,14:42:31,4038,10,,,,3390.08,0
3373080,14:43:24,14:43:24,4039,11,,,,3831.03,0
3373080,14:43:56,14:43:56,4040,12,,,,4089.82,0
3373080,14:44:57,14:44:57,8084,13,,,,4608.04,0
3373080,14:45:28,14:45:28,7912,14,,,,4912.36,0
3373080,14:46:50,14:46:50,2837,15,,,,5221.43,0
3373080,14:47:22,14:47:22,2838,16,,,,5516.02,0
3373080,14:48:29,14:48:29,2839,17,,,,6260.92,0
3373080,14:50:31,14:50:31,10391,18,,,,7123.24,0
3373080,14:52:12,14:52:12,10395,19,,,,8136.2,0
3373080,14:53:00,14:53:00,8599,20,,,,8551.53,
3373080,14:53:17,14:53:17,8600,21,,,,8704.21,0
3373080,14:55:11,14:55:11,10646,22,,,,9237.26,0
3373080,14:56:22,14:56:22,10644,23,,,,9643.43,0
3373080,14:57:30,14:57:30,10642,24,,,,10201.42,0
3373080,14:58:34,14:58:34,10604,25,,,,10781.39,0
3373080,14:59:03,14:59:03,2878,26,,,,11070.88,0
3373080,14:59:36,14:59:36,2879,27,,,,11438.13,0
3373080,15:01:00,15:01:00,9527,28,,,,12449.79,
3373080,15:01:40,15:01:40,998,29,,,,12783.91,0
3373080,15:02:43,15:02:43,2842,30,,,,13346.16,0
3373080,15:03:13,15:03:13,2843,31,,,,13614.09,0
3373080,15:03:37,15:03:37,2844,32,,,,13817.06,0
3373080,15:04:23,15:04:23,2845,33,,,,14213.3,0
3373080,15:04:55,15:04:55,2846,34,,,,14484.53,0
3373080,15:05:30,15:05:30,2847,35,,,,14760.72,0
3373080,15:05:50,15:05:50,6648,36,,,,14961.21,0
3373080,15:06:11,15:06:11,2848,37,,,,15154.93,0
3373080,15:06:33,15:06:33,2849,38,,,,15342.29,0
3373080,15:07:12,15:07:12,2850,39,,,,15648.76,0
3373080,15:07:37,15:07:37,2851,40,,,,15894.12,0
3373080,15:08:00,15:08:00,618,41,,,,16066.93,
3373080,15:10:00,15:10:00,9531,42,,,,16821.75,
3373080,15:10:16,15:10:16,554,43,,,,17051.69,0
3373080,15:14:45,15:14:45,555,44,,,,21007.28,0
3373080,15:18:00,15:18:00,9654,45,,,,24211.19,
3373080,15:19:21,15:19:21,5870,46,,,,24999.1,0
3373080,15:23:00,15:23:00,2957,47,,,,27392.11,
3373080,15:33:00,15:33:00,10161,48,,,,30123.35,
3373080,15:41:00,15:41:00,2504,49,,,,34484.34,
3373080,15:44:01,15:44:01,10344,50,,,,35409.11,0
3373080,15:46:12,15:46:12,5730,51,,,,36017.37,0
3373080,15:50:00,15:50:00,9944,52,,1,,37064.14,
3373110,14:35:00,14:35:00,9668,1,,,1,0,
3373110,14:35:14,14:35:14,9667,2,,,,138.66,0
3373110,14:35:35,14:35:35,4034,3,,,,363.15,0
3373110,14:35:54,14:35:54,4035,4,,,,586.41,0
3373110,14:36:32,14:36:32,10436,5,,,,969.58,0
3373110,14:38:00,14:38:00,8628,6,,,,2032.87,
3373110,14:41:00,14:41:00,9673,7,,,,2581.1,
3373110,14:41:25,14:41:25,4036,8,,,,2813.4,0
3373110,14:42:07,14:42:07,9674,9,,,,3236.3,0
3373110,14:42:31,14:42:31,4038,10,,,,3390.08,0
3373110,14:43:24,14:43:24,4039,11,,,,3831.03,0
3373110,14:43:56,14:43:56,4040,12,,,,4089.82,0
3373110,14:44:57,14:44:57,8084,13,,,,4608.04,0
3373110,14:45:28,14:45:28,7912,14,,,,4912.36,0
3373110,14:46:50,14:46:50,2837,15,,,,5221.43,0
3373110,14:47:22,14:47:22,2838,16,,,,5516.02,0
3373110,14:48:29,14:48:29,2839,17,,,,6260.92,0
3373110,14:50:31,14:50:31,10391,18,,,,7123.24,0
3373110,14:52:12,14:52:12,10395,19,,,,8136.2,0
3373110,14:53:00,14:53:00,8599,20,,,,8551.53,
3373110,14:53:17,14:53:17,8600,21,,,,8704.21,0
3373110,14:55:11,14:55:11,10646,22,,,,9237.26,0
3373110,14:56:22,14:56:22,10644,23,,,,9643.43,0
3373110,14:57:30,14:57:30,10642,24,,,,10201.42,0
3373110,14:58:34,14:58:34,10604,25,,,,10781.39,0
3373110,14:59:03,14:59:03,2878,26,,,,11070.88,0
3373110,14:59:36,14:59:36,2879,27,,,,11438.13,0
3373110,15:01:00,15:01:00,9527,28,,,,12449.79,
3373110,15:01:40,15:01:40,998,29,,,,12783.91,0
3373110,15:02:43,15:02:43,2842,30,,,,13346.16,0
3373110,15:03:13,15:03:13,2843,31,,,,13614.09,0
3373110,15:03:37,15:03:37,2844,32,,,,13817.06,0
3373110,15:04:23,15:04:23,2845,33,,,,14213.3,0
3373110,15:04:55,15:04:55,2846,34,,,,14484.53,0
3373110,15:05:30,15:05:30,2847,35,,,,14760.72,0
3373110,15:05:50,15:05:50,6648,36,,,,14961.21,0
3373110,15:06:11,15:06:11,2848,37,,,,15154.93,0
3373110,15:06:33,15:06:33,2849,38,,,,15342.29,0
3373110,15:07:12,15:07:12,2850,39,,,,15648.76,0
3373110,15:07:37,15:07:37,2851,40,,,,15894.12,0
3373110,15:08:00,15:08:00,618,41,,,,16066.93,
3373110,15:10:00,15:10:00,9531,42,,,,16821.75,
3373110,15:10:16,15:10:16,554,43,,,,17051.69,0
3373110,15:14:45,15:14:45,555,44,,,,21007.28,0
3373110,15:18:00,15:18:00,9654,45,,,,24211.19,
3373110,15:19:21,15:19:21,5870,46,,,,24999.1,0
3373110,15:23:00,15:23:00,2957,47,,,,27392.11,
3373110,15:33:00,15:33:00,10161,48,,,,30123.35,
3373110,15:41:00,15:41:00,2504,49,,,,34484.34,
3373110,15:44:01,15:44:01,10344,50,,,,35409.11,0
3373110,15:46:12,15:46:12,5730,51,,,,36017.37,0
3373110,15:50:00,15:50:00,9944,52,,1,,37064.14,
353070,22:15:00,22:15:00,9668,1,,,1,0,
353070,22:15:14,22:15:14,9667,2,,,,138.66,0
353070,22:15:35,22:15:35,4034,3,,,,363.15,0
353070,22:15:54,22:15:54,4035,4,,,,586.41,0
353070,22:16:32,22:16:32,10436,5,,,,969.58,0
353070,22:18:00,22:18:00,8628,6,,,,2032.87,
353070,22:21:00,22:21:00,9673,7,,,,2581.1,
353070,22:21:23,22:21:23,4036,8,,,,2813.4,0
353070,22:22:02,22:22:02,9674,9,,,,3236.3,0
353070,22:22:24,22:22:24,4038,10,,,,3390.08,0
353070,22:23:12,22:23:12,4039,11,,,,3831.03,0
353070,22:23:41,22:23:41,4040,12,,,,4089.82,0
353070,22:24:37,22:24:37,8084,13,,,,4608.04,0
353070,22:25:05,22:25:05,7912,14,,,,4912.36,0
353070,22:26:21,22:26:21,2837,15,,,,5221.43,0
353070,22:26:50,22:26:50,2838,16,,,,5516.02,0
353070,22:27:51,22:27:51,2839,17,,,,6260.92,0
353070,22:29:43,22:29:43,10391,18,,,,7123.24,0
353070,22:31:16,22:31:16,10395,19,,,,8136.2,0
353070,22:32:00,22:32:00,8599,20,,,,8551.53,
353070,22:32:15,22:32:15,8600,21,,,,8704.21,0
353070,22:33:55,22:33:55,10646,22,,,,9237.26,0
353070,22:34:57,22:34:57,10644,23,,,,9643.43,0
353070,22:35:56,22:35:56,10642,24,,,,10201.42,0
353070,22:36:52,22:36:52,10604,25,,,,10781.39,0
353070,22:37:18,22:37:18,2878,26,,,,11070.88,0
353070,22:37:46,22:37:46,2879,27,,,,11438.13,0
353070,22:39:00,22:39:00,9527,28,,,,12449.79,
353070,22:39:34,22:39:34,998,29,,,,12783.91,0
353070,22:40:29,22:40:29,2842,30,,,,13346.16,0
353070,22:40:54,22:40:54,2843,31,,,,13614.09,0
353070,22:41:14,22:41:14,2844,32,,,,13817.06,0
353070,22:41:54,22:41:54,2845,33,,,,14213.3,0
353070,22:42:22,22:42:22,2846,34,,,,14484.53,0
353070,22:42:51,22:42:51,2847,35,,,,14760.72,0
353070,22:43:09,22:43:09,6648,36,,,,14961.21,0
353070,22:43:27,22:43:27,2848,37,,,,15154.93,0
353070,22:43:46,22:43:46,2849,38,,,,15342.29,0
353070,22:44:19,22:44:19,2850,39,,,,15648.76,0
353070,22:44:40,22:44:40,2851,40,,,,15894.12,0
353070,22:45:00,22:45:00,618,41,,,,16066.93,
353070,22:47:00,22:47:00,9531,42,,,,16821.75,
353070,22:47:14,22:47:14,554,43,,,,17051.69,0
353070,22:51:10,22:51:10,555,44,,,,21007.28,0
353070,22:54:00,22:54:00,9654,45,,,,24211.19,
353070,22:55:21,22:55:21,5870,46,,,,24999.1,0
353070,22:59:00,22:59:00,2957,47,,,,27392.11,
353070,23:09:00,23:09:00,10161,48,,,,30123.35,
353070,23:17:00,23:17:00,2504,49,,,,34484.34,
353070,23:19:41,23:19:41,10344,50,,,,35409.11,0
353070,23:21:37,23:21:37,5730,51,,,,36017.37,0
353070,23:25:00,23:25:00,9944,52,,1,,37064.14,
353100,22:15:00,22:15:00,9668,1,,,1,0,
353100,22:15:14,22:15:14,9667,2,,,,138.66,0
353100,22:15:35,22:15:35,4034,3,,,,363.15,0
353100,22:15:54,22:15:54,4035,4,,,,586.41,0
353100,22:16:32,22:16:32,10436,5,,,,969.58,0
353100,22:18:00,22:18:00,8628,6,,,,2032.87,
353100,22:21:00,22:21:00,9673,7,,,,2581.1,
353100,22:21:23,22:21:23,4036,8,,,,2813.4,0
353100,22:22:02,22:22:02,9674,9,,,,3236.3,0
353100,22:22:24,22:22:24,4038,10,,,,3390.08,0
353100,22:23:12,22:23:12,4039,11,,,,3831.03,0
353100,22:23:41,22:23:41,4040,12,,,,4089.82,0
353100,22:24:37,22:24:37,8084,13,,,,4608.04,0
353100,22:25:05,22:25:05,7912,14,,,,4912.36,0
353100,22:26:21,22:26:21,2837,15,,,,5221.43,0
353100,22:26:50,22:26:50,2838,16,,,,5516.02,0
353100,22:27:51,22:27:51,2839,17,,,,6260.92,0
353100,22:29:43,22:29:43,10391,18,,,,7123.24,0
353100,22:31:16,22:31:16,10395,19,,,,8136.2,0
353100,22:32:00,22:32:00,8599,20,,,,8551.53,
353100,22:32:15,22:32:15,8600,21,,,,8704.21,0
353100,22:33:55,22:33:55,10646,22,,,,9237.26,0
353100,22:34:57,22:34:57,10644,23,,,,9643.43,0
353100,22:35:56,22:35:56,10642,24,,,,10201.42,0
353100,22:36:52,22:36:52,10604,25,,,,10781.39,0
353100,22:37:18,22:37:18,2878,26,,,,11070.88,0
353100,22:37:46,22:37:46,2879,27,,,,11438.13,0
353100,22:39:00,22:39:00,9527,28,,,,12449.79,
353100,22:39:34,22:39:34,998,29,,,,12783.91,0
353100,22:40:29,22:40:29,2842,30,,,,13346.16,0
353100,22:40:54,22:40:54,2843,31,,,,13614.09,0
353100,22:41:14,22:41:14,2844,32,,,,13817.06,0
353100,22:41:54,22:41:54,2845,33,,,,14213.3,0
353100,22:42:22,22:42:22,2846,34,,,,14484.53,0
353100,22:42:51,22:42:51,2847,35,,,,14760.72,0
353100,22:43:09,22:43:09,6648,36,,,,14961.21,0
353100,22:43:27,22:43:27,2848,37,,,,15154.93,0
353100,22:43:46,22:43:46,2849,38,,,,15342.29,0
353100,22:44:19,22:44:19,2850,39,,,,15648.76,0
353100,22:44:40,22:44:40,2851,40,,,,15894.12,0
353100,22:45:00,22:45:00,618,41,,,,16066.93,
353100,22:47:00,22:47:00,9531,42,,,,16821.75,
353100,22:47:14,22:47:14,554,43,,,,17051.69,0
353100,22:51:10,22:51:10,555,44,,,,21007.28,0
353100,22:54:00,22:54:00,9654,45,,,,24211.19,
353100,22:55:21,22:55:21,5870,46,,,,24999.1,0
353100,22:59:00,22:59:00,2957,47,,,,27392.11,
353100,23:09:00,23:09:00,10161,48,,,,30123.35,
353100,23:17:00,23:17:00,2504,49,,,,34484.34,
353100,23:19:41,23:19:41,10344,50,,,,35409.11,0
353100,23:21:37,23:21:37,5730,51,,,,36017.37,0
353100,23:25:00,23:25:00,9944,52,,1,,37064.14,
3660010,20:35:00,20:35:00,9668,1,,,1,0,
3660010,20:35:14,20:35:14,9667,2,,,,138.66,0
3660010,20:35:35,20:35:35,4034,3,,,,363.15,0
3660010,20:35:54,20:35:54,4035,4,,,,586.41,0
3660010,20:36:32,20:36:32,10436,5,,,,969.58,0
3660010,20:38:00,20:38:00,8628,6,,,,2032.87,
3660010,20:41:00,20:41:00,9673,7,,,,2581.1,
3660010,20:41:25,20:41:25,4036,8,,,,2813.4,0
3660010,20:42:07,20:42:07,9674,9,,,,3236.3,0
3660010,20:42:31,20:42:31,4038,10,,,,3390.08,0
3660010,20:43:24,20:43:24,4039,11,,,,3831.03,0
3660010,20:43:56,20:43:56,4040,12,,,,4089.82,0
3660010,20:44:57,20:44:57,8084,13,,,,4608.04,0
3660010,20:45:28,20:45:28,7912,14,,,,4912.36,0
3660010,20:46:50,20:46:50,2837,15,,,,5221.43,0
3660010,20:47:22,20:47:22,2838,16,,,,5516.02,0
3660010,20:48:29,20:48:29,2839,17,,,,6260.92,0
3660010,20:50:31,20:50:31,10391,18,,,,7123.24,0
3660010,20:52:12,20:52:12,10395,19,,,,8136.2,0
3660010,20:53:00,20:53:00,8599,20,,,,8551.53,
3660010,20:53:17,20:53:17,8600,21,,,,8704.21,0
3660010,20:55:11,20:55:11,10646,22,,,,9237.26,0
3660010,20:56:22,20:56:22,10644,23,,,,9643.43,0
3660010,20:57:30,20:57:30,10642,24,,,,10201.42,0
3660010,20:58:34,20:58:34,10604,25,,,,10781.39,0
3660010,20:59:03,20:59:03,2878,26,,,,11070.88,0
3660010,20:59:36,20:59:36,2879,27,,,,11438.13,0
3660010,21:01:00,21:01:00,9527,28,,,,12449.79,
3660010,21:01:34,21:01:34,998,29,,,,12783.91,0
3660010,21:02:29,21:02:29,2842,30,,,,13346.16,0
3660010,21:02:54,21:02:54,2843,31,,,,13614.09,0
3660010,21:03:14,21:03:14,2844,32,,,,13817.06,0
3660010,21:03:54,21:03:54,2845,33,,,,14213.3,0
3660010,21:04:22,21:04:22,2846,34,,,,14484.53,0
3660010,21:04:51,21:04:51,2847,35,,,,14760.72,0
3660010,21:05:09,21:05:09,6648,36,,,,14961.21,0
3660010,21:05:27,21:05:27,2848,37,,,,15154.93,0
3660010,21:05:46,21:05:46,2849,38,,,,15342.29,0
3660010,21:06:19,21:06:19,2850,39,,,,15648.76,0
3660010,21:06:40,21:06:40,2851,40,,,,15894.12,0
3660010,21:07:00,21:07:00,618,41,,,,16066.93,
3660010,21:09:00,21:09:00,9531,42,,,,16821.75,
3660010,21:09:16,21:09:16,554,43,,,,17051.69,0
3660010,21:13:45,21:13:45,555,44,,,,21007.28,0
3660010,21:17:00,21:17:00,9654,45,,,,24211.19,
3660010,21:18:21,21:18:21,5870,46,,,,24999.1,0
3660010,21:22:00,21:22:00,2957,47,,,,27392.11,
3660010,21:32:00,21:32:00,10161,48,,,,30123.35,
3660010,21:40:00,21:40:00,2504,49,,,,34484.34,
3660010,21:42:41,21:42:41,10344,50,,,,35409.11,0
3660010,21:44:37,21:44:37,5730,51,,,,36017.37,0
3660010,21:48:00,21:48:00,9944,52,,1,,37064.14,
3660080,20:35:00,20:35:00,9668,1,,,1,0,
3660080,20:35:14,20:35:14,9667,2,,,,138.66,0
3660080,20:35:35,20:35:35,4034,3,,,,363.15,0
3660080,20:35:54,20:35:54,4035,4,,,,586.41,0
3660080,20:36:32,20:36:32,10436,5,,,,969.58,0
3660080,20:38:00,20:38:00,8628,6,,,,2032.87,
3660080,20:41:00,20:41:00,9673,7,,,,2581.1,
3660080,20:41:25,20:41:25,4036,8,,,,2813.4,0
3660080,20:42:07,20:42:07,9674,9,,,,3236.3,0
3660080,20:42:31,20:42:31,4038,10,,,,3390.08,0
3660080,20:43:24,20:43:24,4039,11,,,,3831.03,0
3660080,20:43:56,20:43:56,4040,12,,,,4089.82,0
3660080,20:44:57,20:44:57,8084,13,,,,4608.04,0
3660080,20:45:28,20:45:28,7912,14,,,,4912.36,0
3660080,20:46:50,20:46:50,2837,15,,,,5221.43,0
3660080,20:47:22,20:47:22,2838,16,,,,5516.02,0
3660080,20:48:29,20:48:29,2839,17,,,,6260.92,0
3660080,20:50:31,20:50:31,10391,18,,,,7123.24,0
3660080,20:52:12,20:52:12,10395,19,,,,8136.2,0
3660080,20:53:00,20:53:00,8599,20,,,,8551.53,
3660080,20:53:17,20:53:17,8600,21,,,,8704.21,0
3660080,20:55:11,20:55:11,10646,22,,,,9237.26,0
3660080,20:56:22,20:56:22,10644,23,,,,9643.43,0
3660080,20:57:30,20:57:30,10642,24,,,,10201.42,0
3660080,20:58:34,20:58:34,10604,25,,,,10781.39,0
3660080,20:59:03,20:59:03,2878,26,,,,11070.88,0
3660080,20:59:36,20:59:36,2879,27,,,,11438.13,0
3660080,21:01:00,21:01:00,9527,28,,,,12449.79,
3660080,21:01:34,21:01:34,998,29,,,,12783.91,0
3660080,21:02:29,21:02:29,2842,30,,,,13346.16,0
3660080,21:02:54,21:02:54,2843,31,,,,13614.09,0
3660080,21:03:14,21:03:14,2844,32,,,,13817.06,0
3660080,21:03:54,21:03:54,2845,33,,,,14213.3,0
3660080,21:04:22,21:04:22,2846,34,,,,14484.53,0
3660080,21:04:51,21:04:51,2847,35,,,,14760.72,0
3660080,21:05:09,21:05:09,6648,36,,,,14961.21,0
3660080,21:05:27,21:05:27,2848,37,,,,15154.93,0
3660080,21:05:46,21:05:46,2849,38,,,,15342.29,0
3660080,21:06:19,21:06:19,2850,39,,,,15648.76,0
3660080,21:06:40,21:06:40,2851,40,,,,15894.12,0
3660080,21:07:00,21:07:00,618,41,,,,16066.93,
3660080,21:09:00,21:09:00,9531,42,,,,16821.75,
3660080,21:09:16,21:09:16,554,43,,,,17051.69,0
3660080,21:13:45,21:13:45,555,44,,,,21007.28,0
3660080,21:17:00,21:17:00,9654,45,,,,24211.19,
3660080,21:18:21,21:18:21,5870,46,,,,24999.1,0
3660080,21:22:00,21:22:00,2957,47,,,,27392.11,
3660080,21:32:00,21:32:00,10161,48,,,,30123.35,
3660080,21:40:00,21:40:00,2504,49,,,,34484.34,
3660080,21:42:41,21:42:41,10344,50,,,,35409.11,0
3660080,21:44:37,21:44:37,5730,51,,,,36017.37,0
3660080,21:48:00,21:48:00,9944,52,,1,,37064.14,
3660110,20:35:00,20:35:00,9668,1,,,1,0,
3660110,20:35:14,20:35:14,9667,2,,,,138.66,0
3660110,20:35:35,20:35:35,4034,3,,,,363.15,0
3660110,20:35:54,20:35:54,4035,4,,,,586.41,0
3660110,20:36:32,20:36:32,10436,5,,,,969.58,0
3660110,20:38:00,20:38:00,8628,6,,,,2032.87,
3660110,20:41:00,20:41:00,9673,7,,,,2581.1,
3660110,20:41:25,20:41:25,4036,8,,,,2813.4,0
3660110,20:42:07,20:42:07,9674,9,,,,3236.3,0
3660110,20:42:31,20:42:31,4038,10,,,,3390.08,0
3660110,20:43:24,20:43:24,4039,11,,,,3831.03,0
3660110,20:43:56,20:43:56,4040,12,,,,4089.82,0
3660110,20:44:57,20:44:57,8084,13,,,,4608.04,0
3660110,20:45:28,20:45:28,7912,14,,,,4912.36,0
3660110,20:46:50,20:46:50,2837,15,,,,5221.43,0
3660110,20:47:22,20:47:22,2838,16,,,,5516.02,0
3660110,20:48:29,20:48:29,2839,17,,,,6260.92,0
3660110,20:50:31,20:50:31,10391,18,,,,7123.24,0
3660110,20:52:12,20:52:12,10395,19,,,,8136.2,0
3660110,20:53:00,20:53:00,8599,20,,,,8551.53,
3660110,20:53:17,20:53:17,8600,21,,,,8704.21,0
3660110,20:55:11,20:55:11,10646,22,,,,9237.26,0
3660110,20:56:22,20:56:22,10644,23,,,,9643.43,0
3660110,20:57:30,20:57:30,10642,24,,,,10201.42,0
3660110,20:58:34,20:58:34,10604,25,,,,10781.39,0
3660110,20:59:03,20:59:03,2878,26,,,,11070.88,0
3660110,20:59:36,20:59:36,2879,27,,,,11438.13,0
3660110,21:01:00,21:01:00,9527,28,,,,12449.79,
3660110,21:01:34,21:01:34,998,29,,,,12783.91,0
3660110,21:02:29,21:02:29,2842,30,,,,13346.16,0
3660110,21:02:54,21:02:54,2843,31,,,,13614.09,0
3660110,21:03:14,21:03:14,2844,32,,,,13817.06,0
3660110,21:03:54,21:03:54,2845,33,,,,14213.3,0
3660110,21:04:22,21:04:22,2846,34,,,,14484.53,0
3660110,21:04:51,21:04:51,2847,35,,,,14760.72,0
3660110,21:05:09,21:05:09,6648,36,,,,14961.21,0
3660110,21:05:27,21:05:27,2848,37,,,,15154.93,0
3660110,21:05:46,21:05:46,2849,38,,,,15342.29,0
3660110,21:06:19,21:06:19,2850,39,,,,15648.76,0
3660110,21:06:40,21:06:40,2851,40,,,,15894.12,0
3660110,21:07:00,21:07:00,618,41,,,,16066.93,
3660110,21:09:00,21:09:00,9531,42,,,,16821.75,
3660110,21:09:16,21:09:16,554,43,,,,17051.69,0
3660110,21:13:45,21:13:45,555,44,,,,21007.28,0
3660110,21:17:00,21:17:00,9654,45,,,,24211.19,
3660110,21:18:21,21:18:21,5870,46,,,,24999.1,0
3660110,21:22:00,21:22:00,2957,47,,,,27392.11,
3660110,21:32:00,21:32:00,10161,48,,,,30123.35,
3660110,21:40:00,21:40:00,2504,49,,,,34484.34,
3660110,21:42:41,21:42:41,10344,50,,,,35409.11,0
3660110,21:44:37,21:44:37,5730,51,,,,36017.37,0
3660110,21:48:00,21:48:00,9944,52,,1,,37064.14,
4883070,09:15:00,09:15:00,9668,1,,,1,0,
4883070,09:15:14,09:15:14,9667,2,,,,138.66,0
4883070,09:15:35,09:15:35,4034,3,,,,363.15,0
4883070,09:15:54,09:15:54,4035,4,,,,586.41,0
4883070,09:16:32,09:16:32,10436,5,,,,969.58,0
4883070,09:18:00,09:18:00,8628,6,,,,2032.87,
4883070,09:21:00,09:21:00,9673,7,,,,2581.1,
4883070,09:21:25,09:21:25,4036,8,,,,2813.4,0
4883070,09:22:07,09:22:07,9674,9,,,,3236.3,0
4883070,09:22:31,09:22:31,4038,10,,,,3390.08,0
4883070,09:23:24,09:23:24,4039,11,,,,3831.03,0
4883070,09:23:56,09:23:56,4040,12,,,,4089.82,0
4883070,09:24:57,09:24:57,8084,13,,,,4608.04,0
4883070,09:25:28,09:25:28,7912,14,,,,4912.36,0
4883070,09:26:50,09:26:50,2837,15,,,,5221.43,0
4883070,09:27:22,09:27:22,2838,16,,,,5516.02,0
4883070,09:28:29,09:28:29,2839,17,,,,6260.92,0
4883070,09:30:31,09:30:31,10391,18,,,,7123.24,0
4883070,09:32:12,09:32:12,10395,19,,,,8136.2,0
4883070,09:33:00,09:33:00,8599,20,,,,8551.53,
4883070,09:33:17,09:33:17,8600,21,,,,8704.21,0
4883070,09:35:11,09:35:11,10646,22,,,,9237.26,0
4883070,09:36:22,09:36:22,10644,23,,,,9643.43,0
4883070,09:37:30,09:37:30,10642,24,,,,10201.42,0
4883070,09:38:34,09:38:34,10604,25,,,,10781.39,0
4883070,09:39:03,09:39:03,2878,26,,,,11070.88,0
4883070,09:39:36,09:39:36,2879,27,,,,11438.13,0
4883070,09:41:00,09:41:00,9527,28,,,,12449.79,
4883070,09:41:34,09:41:34,998,29,,,,12783.91,0
4883070,09:42:29,09:42:29,2842,30,,,,13346.16,0
4883070,09:42:54,09:42:54,2843,31,,,,13614.09,0
4883070,09:43:14,09:43:14,2844,32,,,,13817.06,0
4883070,09:43:54,09:43:54,2845,33,,,,14213.3,0
4883070,09:44:22,09:44:22,2846,34,,,,14484.53,0
4883070,09:44:51,09:44:51,2847,35,,,,14760.72,0
4883070,09:45:09,09:45:09,6648,36,,,,14961.21,0
4883070,09:45:27,09:45:27,2848,37,,,,15154.93,0
4883070,09:45:46,09:45:46,2849,38,,,,15342.29,0
4883070,09:46:19,09:46:19,2850,39,,,,15648.76,0
4883070,09:46:40,09:46:40,2851,40,,,,15894.12,0
4883070,09:47:00,09:47:00,618,41,,,,16066.93,
4883070,09:49:00,09:49:00,9531,42,,,,16821.75,
4883070,09:49:16,09:49:16,554,43,,,,17051.69,0
4883070,09:53:45,09:53:45,555,44,,,,21007.28,0
4883070,09:57:00,09:57:00,9654,45,,,,24211.19,
4883070,09:58:21,09:58:21,5870,46,,,,24999.1,0
4883070,10:02:00,10:02:00,2957,47,,,,27392.11,
4883070,10:12:00,10:12:00,10161,48,,,,30123.35,
4883070,10:20:00,10:20:00,2504,49,,,,34484.34,
4883070,10:23:01,10:23:01,10344,50,,,,35409.11,0
4883070,10:25:12,10:25:12,5730,51,,,,36017.37,0
4883070,10:29:00,10:29:00,9944,52,,1,,37064.14,
4883100,09:15:00,09:15:00,9668,1,,,1,0,
4883100,09:15:14,09:15:14,9667,2,,,,138.66,0
4883100,09:15:35,09:15:35,4034,3,,,,363.15,0
4883100,09:15:54,09:15:54,4035,4,,,,586.41,0
4883100,09:16:32,09:16:32,10436,5,,,,969.58,0
4883100,09:18:00,09:18:00,8628,6,,,,2032.87,
4883100,09:21:00,09:21:00,9673,7,,,,2581.1,
4883100,09:21:25,09:21:25,4036,8,,,,2813.4,0
4883100,09:22:07,09:22:07,9674,9,,,,3236.3,0
4883100,09:22:31,09:22:31,4038,10,,,,3390.08,0
4883100,09:23:24,09:23:24,4039,11,,,,3831.03,0
4883100,09:23:56,09:23:56,4040,12,,,,4089.82,0
4883100,09:24:57,09:24:57,8084,13,,,,4608.04,0
4883100,09:25:28,09:25:28,7912,14,,,,4912.36,0
4883100,09:26:50,09:26:50,2837,15,,,,5221.43,0
4883100,09:27:22,09:27:22,2838,16,,,,5516.02,0
4883100,09:28:29,09:28:29,2839,17,,,,6260.92,0
4883100,09:30:31,09:30:31,10391,18,,,,7123.24,0
4883100,09:32:12,09:32:12,10395,19,,,,8136.2,0
4883100,09:33:00,09:33:00,8599,20,,,,8551.53,
4883100,09:33:17,09:33:17,8600,21,,,,8704.21,0
4883100,09:35:11,09:35:11,10646,22,,,,9237.26,0
4883100,09:36:22,09:36:22,10644,23,,,,9643.43,0
4883100,09:37:30,09:37:30,10642,24,,,,10201.42,0
4883100,09:38:34,09:38:34,10604,25,,,,10781.39,0
4883100,09:39:03,09:39:03,2878,26,,,,11070.88,0
4883100,09:39:36,09:39:36,2879,27,,,,11438.13,0
4883100,09:41:00,09:41:00,9527,28,,,,12449.79,
4883100,09:41:34,09:41:34,998,29,,,,12783.91,0
4883100,09:42:29,09:42:29,2842,30,,,,13346.16,0
4883100,09:42:54,09:42:54,2843,31,,,,13614.09,0
4883100,09:43:14,09:43:14,2844,32,,,,13817.06,0
4883100,09:43:54,09:43:54,2845,33,,,,14213.3,0
4883100,09:44:22,09:44:22,2846,34,,,,14484.53,0
4883100,09:44:51,09:44:51,2847,35,,,,14760.72,0
4883100,09:45:09,09:45:09,6648,36,,,,14961.21,0
4883100,09:45:27,09:45:27,2848,37,,,,15154.93,0
4883100,09:45:46,09:45:46,2849,38,,,,15342.29,0
4883100,09:46:19,09:46:19,2850,39,,,,15648.76,0
4883100,09:46:40,09:46:40,2851,40,,,,15894.12,0
4883100,09:47:00,09:47:00,618,41,,,,16066.93,
4883100,09:49:00,09:49:00,9531,42,,,,16821.75,
4883100,09:49:16,09:49:16,554,43,,,,17051.69,0
4883100,09:53:45,09:53:45,555,44,,,,21007.28,0
4883100,09:57:00,09:57:00,9654,45,,,,24211.19,
4883100,09:58:21,09:58:21,5870,46,,,,24999.1,0
4883100,10:02:00,10:02:00,2957,47,,,,27392.11,
4883100,10:12:00,10:12:00,10161,48,,,,30123.35,
4883100,10:20:00,10:20:00,2504,49,,,,34484.34,
4883100,10:23:01,10:23:01,10344,50,,,,35409.11,0
4883100,10:25:12,10:25:12,5730,51,,,,36017.37,0
4883100,10:29:00,10:29:00,9944,52,,1,,37064.14,
5153020,15:35:00,15:35:00,9668,1,,,1,0,
5153020,15:35:21,15:35:21,9667,2,,,,138.66,0
5153020,15:35:52,15:35:52,4034,3,,,,363.15,0
5153020,15:36:26,15:36:26,4035,4,,,,586.47,0
5153020,15:37:19,15:37:19,10436,5,,,,981.66,0
5153020,15:38:00,15:38:00,8622,6,,,,1292.2,
5153020,15:38:57,15:38:57,9675,7,,,,1728.15,0
5153020,15:40:00,15:40:00,8623,8,,,,2244.79,0
5153020,15:41:28,15:41:28,8084,9,,,,2935.06,0
5153020,15:42:08,15:42:08,7912,10,,,,3239.38,0
5153020,15:43:56,15:43:56,2837,11,,,,3548.45,0
5153020,15:44:38,15:44:38,2838,12,,,,3843.04,0
5153020,15:46:05,15:46:05,2839,13,,,,4592.5,0
5153020,15:48:46,15:48:46,10391,14,,,,5450.92,0
5153020,15:50:57,15:50:57,10395,15,,,,6464.03,0
5153020,15:52:00,15:52:00,8599,16,,,,6879.36,
5153020,15:52:19,15:52:19,8600,17,,,,7032.04,0
5153020,15:54:27,15:54:27,10646,18,,,,7565.09,0
5153020,15:55:48,15:55:48,10644,19,,,,7971.26,0
5153020,15:57:05,15:57:05,10642,20,,,,8529.26,0
5153020,15:58:17,15:58:17,10604,21,,,,9109.23,0
5153020,15:58:49,15:58:49,2878,22,,,,9398.72,0
5153020,15:59:26,15:59:26,2879,23,,,,9765.97,0
5153020,16:01:00,16:01:00,9527,24,,,,10777.63,
5153020,16:01:40,16:01:40,998,25,,,,11111.75,0
5153020,16:02:43,16:02:43,2842,26,,,,11674,0
5153020,16:03:13,16:03:13,2843,27,,,,11941.93,0
5153020,16:03:37,16:03:37,2844,28,,,,12144.9,0
5153020,16:04:23,16:04:23,2845,29,,,,12541.14,0
5153020,16:04:55,16:04:55,2846,30,,,,12812.37,0
5153020,16:05:30,16:05:30,2847,31,,,,13088.56,0
5153020,16:05:50,16:05:50,6648,32,,,,13289.05,0
5153020,16:06:11,16:06:11,2848,33,,,,13482.77,0
5153020,16:06:33,16:06:33,2849,34,,,,13670.13,0
5153020,16:07:12,16:07:12,2850,35,,,,13976.6,0
5153020,16:07:37,16:07:37,2851,36,,,,14221.96,0
5153020,16:08:00,16:08:00,618,37,,,,14394.77,
5153020,16:12:00,16:12:00,9531,38,,,,15149.62,
5153020,16:12:19,16:12:19,554,39,,,,15379.14,0
5153020,16:17:21,16:17:21,555,40,,,,19334.73,0
5153020,16:21:00,16:21:00,9654,41,,,,22538.64,
5153020,16:23:27,16:23:27,5870,42,,,,23326.55,0
5153020,16:30:00,16:30:00,2957,43,,,,25716.26,
5153020,16:39:00,16:39:00,5520,44,,,,28143.04,
5153020,16:45:29,16:45:29,9486,45,,,,32021.08,0
5153020,16:46:30,16:46:30,10344,46,,,,32677.41,0
5153020,16:47:10,16:47:10,5730,47,,,,33277.89,0
5153020,16:49:00,16:49:00,9944,48,,1,,34330.24,
5153030,15:35:00,15:35:00,9668,1,,,1,0,
5153030,15:35:21,15:35:21,9667,2,,,,138.66,0
5153030,15:35:52,15:35:52,4034,3,,,,363.15,0
5153030,15:36:26,15:36:26,4035,4,,,,586.47,0
5153030,15:37:19,15:37:19,10436,5,,,,981.66,0
5153030,15:38:00,15:38:00,8622,6,,,,1292.2,
5153030,15:38:57,15:38:57,9675,7,,,,1728.15,0
5153030,15:40:00,15:40:00,8623,8,,,,2244.79,0
5153030,15:41:28,15:41:28,8084,9,,,,2935.06,0
5153030,15:42:08,15:42:08,7912,10,,,,3239.38,0
5153030,15:43:56,15:43:56,2837,11,,,,3548.45,0
5153030,15:44:38,15:44:38,2838,12,,,,3843.04,0
5153030,15:46:05,15:46:05,2839,13,,,,4592.5,0
5153030,15:48:46,15:48:46,10391,14,,,,5450.92,0
5153030,15:50:57,15:50:57,10395,15,,,,6464.03,0
5153030,15:52:00,15:52:00,8599,16,,,,6879.36,
5153030,15:52:19,15:52:19,8600,17,,,,7032.04,0
5153030,15:54:27,15:54:27,10646,18,,,,7565.09,0
5153030,15:55:48,15:55:48,10644,19,,,,7971.26,0
5153030,15:57:05,15:57:05,10642,20,,,,8529.26,0
5153030,15:58:17,15:58:17,10604,21,,,,9109.23,0
5153030,15:58:49,15:58:49,2878,22,,,,9398.72,0
5153030,15:59:26,15:59:26,2879,23,,,,9765.97,0
5153030,16:01:00,16:01:00,9527,24,,,,10777.63,
5153030,16:01:40,16:01:40,998,25,,,,11111.75,0
5153030,16:02:43,16:02:43,2842,26,,,,11674,0
5153030,16:03:13,16:03:13,2843,27,,,,11941.93,0
5153030,16:03:37,16:03:37,2844,28,,,,12144.9,0
5153030,16:04:23,16:04:23,2845,29,,,,12541.14,0
5153030,16:04:55,16:04:55,2846,30,,,,12812.37,0
5153030,16:05:30,16:05:30,2847,31,,,,13088.56,0
5153030,16:05:50,16:05:50,6648,32,,,,13289.05,0
5153030,16:06:11,16:06:11,2848,33,,,,13482.77,0
5153030,16:06:33,16:06:33,2849,34,,,,13670.13,0
5153030,16:07:12,16:07:12,2850,35,,,,13976.6,0
5153030,16:07:37,16:07:37,2851,36,,,,14221.96,0
5153030,16:08:00,16:08:00,618,37,,,,14394.77,
5153030,16:12:00,16:12:00,9531,38,,,,15149.62,
5153030,16:12:19,16:12:19,554,39,,,,15379.14,0
5153030,16:17:21,16:17:21,555,40,,,,19334.73,0
5153030,16:21:00,16:21:00,9654,41,,,,22538.64,
5153030,16:23:27,16:23:27,5870,42,,,,23326.55,0
5153030,16:30:00,16:30:00,2957,43,,,,25716.26,
5153030,16:39:00,16:39:00,5520,44,,,,28143.04,
5153030,16:45:29,16:45:29,9486,45,,,,32021.08,0
5153030,16:46:30,16:46:30,10344,46,,,,32677.41,0
5153030,16:47:10,16:47:10,5730,47,,,,33277.89,0
5153030,16:49:00,16:49:00,9944,48,,1,,34330.24,
5153040,15:35:00,15:35:00,9668,1,,,1,0,
5153040,15:35:21,15:35:21,9667,2,,,,138.66,0
5153040,15:35:52,15:35:52,4034,3,,,,363.15,0
5153040,15:36:26,15:36:26,4035,4,,,,586.47,0
5153040,15:37:19,15:37:19,10436,5,,,,981.66,0
5153040,15:38:00,15:38:00,8622,6,,,,1292.2,
5153040,15:38:57,15:38:57,9675,7,,,,1728.15,0
5153040,15:40:00,15:40:00,8623,8,,,,2244.79,0
5153040,15:41:28,15:41:28,8084,9,,,,2935.06,0
5153040,15:42:08,15:42:08,7912,10,,,,3239.38,0
5153040,15:43:56,15:43:56,2837,11,,,,3548.45,0
5153040,15:44:38,15:44:38,2838,12,,,,3843.04,0
5153040,15:46:05,15:46:05,2839,13,,,,4592.5,0
5153040,15:48:46,15:48:46,10391,14,,,,5450.92,0
5153040,15:50:57,15:50:57,10395,15,,,,6464.03,0
5153040,15:52:00,15:52:00,8599,16,,,,6879.36,
5153040,15:52:19,15:52:19,8600,17,,,,7032.04,0
5153040,15:54:27,15:54:27,10646,18,,,,7565.09,0
5153040,15:55:48,15:55:48,10644,19,,,,7971.26,0
5153040,15:57:05,15:57:05,10642,20,,,,8529.26,0
5153040,15:58:17,15:58:17,10604,21,,,,9109.23,0
5153040,15:58:49,15:58:49,2878,22,,,,9398.72,0
5153040,15:59:26,15:59:26,2879,23,,,,9765.97,0
5153040,16:01:00,16:01:00,9527,24,,,,10777.63,
5153040,16:01:40,16:01:40,998,25,,,,11111.75,0
5153040,16:02:43,16:02:43,2842,26,,,,11674,0
5153040,16:03:13,16:03:13,2843,27,,,,11941.93,0
5153040,16:03:37,16:03:37,2844,28,,,,12144.9,0
5153040,16:04:23,16:04:23,2845,29,,,,12541.14,0
5153040,16:04:55,16:04:55,2846,30,,,,12812.37,0
5153040,16:05:30,16:05:30,2847,31,,,,13088.56,0
5153040,16:05:50,16:05:50,6648,32,,,,13289.05,0
5153040,16:06:11,16:06:11,2848,33,,,,13482.77,0
5153040,16:06:33,16:06:33,2849,34,,,,13670.13,0
5153040,16:07:12,16:07:12,2850,35,,,,13976.6,0
5153040,16:07:37,16:07:37,2851,36,,,,14221.96,0
5153040,16:08:00,16:08:00,618,37,,,,14394.77,
5153040,16:12:00,16:12:00,9531,38,,,,15149.62,
5153040,16:12:19,16:12:19,554,39,,,,15379.14,0
5153040,16:17:21,16:17:21,555,40,,,,19334.73,0
5153040,16:21:00,16:21:00,9654,41,,,,22538.64,
5153040,16:23:27,16:23:27,5870,42,,,,23326.55,0
5153040,16:30:00,16:30:00,2957,43,,,,25716.26,
5153040,16:39:00,16:39:00,5520,44,,,,28143.04,
5153040,16:45:29,16:45:29,9486,45,,,,32021.08,0
5153040,16:46:30,16:46:30,10344,46,,,,32677.41,0
5153040,16:47:10,16:47:10,5730,47,,,,33277.89,0
5153040,16:49:00,16:49:00,9944,48,,1,,34330.24,
5153050,15:35:00,15:35:00,9668,1,,,1,0,
5153050,15:35:21,15:35:21,9667,2,,,,138.66,0
5153050,15:35:52,15:35:52,4034,3,,,,363.15,0
5153050,15:36:26,15:36:26,4035,4,,,,586.47,0
5153050,15:37:19,15:37:19,10436,5,,,,981.66,0
5153050,15:38:00,15:38:00,8622,6,,,,1292.2,
5153050,15:38:57,15:38:57,9675,7,,,,1728.15,0
5153050,15:40:00,15:40:00,8623,8,,,,2244.79,0
5153050,15:41:28,15:41:28,8084,9,,,,2935.06,0
5153050,15:42:08,15:42:08,7912,10,,,,3239.38,0
5153050,15:43:56,15:43:56,2837,11,,,,3548.45,0
5153050,15:44:38,15:44:38,2838,12,,,,3843.04,0
5153050,15:46:05,15:46:05,2839,13,,,,4592.5,0
5153050,15:48:46,15:48:46,10391,14,,,,5450.92,0
5153050,15:50:57,15:50:57,10395,15,,,,6464.03,0
5153050,15:52:00,15:52:00,8599,16,,,,6879.36,
5153050,15:52:19,15:52:19,8600,17,,,,7032.04,0
5153050,15:54:27,15:54:27,10646,18,,,,7565.09,0
5153050,15:55:48,15:55:48,10644,19,,,,7971.26,0
5153050,15:57:05,15:57:05,10642,20,,,,8529.26,0
5153050,15:58:17,15:58:17,10604,21,,,,9109.23,0
5153050,15:58:49,15:58:49,2878,22,,,,9398.72,0
5153050,15:59:26,15:59:26,2879,23,,,,9765.97,0
5153050,16:01:00,16:01:00,9527,24,,,,10777.63,
5153050,16:01:40,16:01:40,998,25,,,,11111.75,0
5153050,16:02:43,16:02:43,2842,26,,,,11674,0
5153050,16:03:13,16:03:13,2843,27,,,,11941.93,0
5153050,16:03:37,16:03:37,2844,28,,,,12144.9,0
5153050,16:04:23,16:04:23,2845,29,,,,12541.14,0
5153050,16:04:55,16:04:55,2846,30,,,,12812.37,0
5153050,16:05:30,16:05:30,2847,31,,,,13088.56,0
5153050,16:05:50,16:05:50,6648,32,,,,13289.05,0
5153050,16:06:11,16:06:11,2848,33,,,,13482.77,0
5153050,16:06:33,16:06:33,2849,34,,,,13670.13,0
5153050,16:07:12,16:07:12,2850,35,,,,13976.6,0
5153050,16:07:37,16:07:37,2851,36,,,,14221.96,0
5153050,16:08:00,16:08:00,618,37,,,,14394.77,
5153050,16:12:00,16:12:00,9531,38,,,,15149.62,
5153050,16:12:19,16:12:19,554,39,,,,15379.14,0
5153050,16:17:21,16:17:21,555,40,,,,19334.73,0
5153050,16:21:00,16:21:00,9654,41,,,,22538.64,
5153050,16:23:27,16:23:27,5870,42,,,,23326.55,0
5153050,16:30:00,16:30:00,2957,43,,,,25716.26,
5153050,16:39:00,16:39:00,5520,44,,,,28143.04,
5153050,16:45:29,16:45:29,9486,45,,,,32021.08,0
5153050,16:46:30,16:46:30,10344,46,,,,32677.41,0
5153050,16:47:10,16:47:10,5730,47,,,,33277.89,0
5153050,16:49:00,16:49:00,9944,48,,1,,34330.24,
5153060,15:35:00,15:35:00,9668,1,,,1,0,
5153060,15:35:21,15:35:21,9667,2,,,,138.66,0
5153060,15:35:52,15:35:52,4034,3,,,,363.15,0
5153060,15:36:26,15:36:26,4035,4,,,,586.47,0
5153060,15:37:19,15:37:19,10436,5,,,,981.66,0
5153060,15:38:00,15:38:00,8622,6,,,,1292.2,
5153060,15:38:57,15:38:57,9675,7,,,,1728.15,0
5153060,15:40:00,15:40:00,8623,8,,,,2244.79,0
5153060,15:41:28,15:41:28,8084,9,,,,2935.06,0
5153060,15:42:08,15:42:08,7912,10,,,,3239.38,0
5153060,15:43:56,15:43:56,2837,11,,,,3548.45,0
5153060,15:44:38,15:44:38,2838,12,,,,3843.04,0
5153060,15:46:05,15:46:05,2839,13,,,,4592.5,0
5153060,15:48:46,15:48:46,10391,14,,,,5450.92,0
5153060,15:50:57,15:50:57,10395,15,,,,6464.03,0
5153060,15:52:00,15:52:00,8599,16,,,,6879.36,
5153060,15:52:19,15:52:19,8600,17,,,,7032.04,0
5153060,15:54:27,15:54:27,10646,18,,,,7565.09,0
5153060,15:55:48,15:55:48,10644,19,,,,7971.26,0
5153060,15:57:05,15:57:05,10642,20,,,,8529.26,0
5153060,15:58:17,15:58:17,10604,21,,,,9109.23,0
5153060,15:58:49,15:58:49,2878,22,,,,9398.72,0
5153060,15:59:26,15:59:26,2879,23,,,,9765.97,0
5153060,16:01:00,16:01:00,9527,24,,,,10777.63,
5153060,16:01:40,16:01:40,998,25,,,,11111.75,0
5153060,16:02:43,16:02:43,2842,26,,,,11674,0
5153060,16:03:13,16:03:13,2843,27,,,,11941.93,0
5153060,16:03:37,16:03:37,2844,28,,,,12144.9,0
5153060,16:04:23,16:04:23,2845,29,,,,12541.14,0
5153060,16:04:55,16:04:55,2846,30,,,,12812.37,0
5153060,16:05:30,16:05:30,2847,31,,,,13088.56,0
5153060,16:05:50,16:05:50,6648,32,,,,13289.05,0
5153060,16:06:11,16:06:11,2848,33,,,,13482.77,0
5153060,16:06:33,16:06:33,2849,34,,,,13670.13,0
5153060,16:07:12,16:07:12,2850,35,,,,13976.6,0
5153060,16:07:37,16:07:37,2851,36,,,,14221.96,0
5153060,16:08:00,16:08:00,618,37,,,,14394.77,
5153060,16:12:00,16:12:00,9531,38,,,,15149.62,
5153060,16:12:19,16:12:19,554,39,,,,15379.14,0
5153060,16:17:21,16:17:21,555,40,,,,19334.73,0
5153060,16:21:00,16:21:00,9654,41,,,,22538.64,
5153060,16:23:27,16:23:27,5870,42,,,,23326.55,0
5153060,16:30:00,16:30:00,2957,43,,,,25716.26,
5153060,16:39:00,16:39:00,5520,44,,,,28143.04,
5153060,16:45:29,16:45:29,9486,45,,,,32021.08,0
5153060,16:46:30,16:46:30,10344,46,,,,32677.41,0
5153060,16:47:10,16:47:10,5730,47,,,,33277.89,0
5153060,16:49:00,16:49:00,9944,48,,1,,34330.24,
5153090,15:35:00,15:35:00,9668,1,,,1,0,
5153090,15:35:21,15:35:21,9667,2,,,,138.66,0
5153090,15:35:52,15:35:52,4034,3,,,,363.15,0
5153090,15:36:26,15:36:26,4035,4,,,,586.47,0
5153090,15:37:19,15:37:19,10436,5,,,,981.66,0
5153090,15:38:00,15:38:00,8622,6,,,,1292.2,
5153090,15:38:57,15:38:57,9675,7,,,,1728.15,0
5153090,15:40:00,15:40:00,8623,8,,,,2244.79,0
5153090,15:41:28,15:41:28,8084,9,,,,2935.06,0
5153090,15:42:08,15:42:08,7912,10,,,,3239.38,0
5153090,15:43:56,15:43:56,2837,11,,,,3548.45,0
5153090,15:44:38,15:44:38,2838,12,,,,3843.04,0
5153090,15:46:05,15:46:05,2839,13,,,,4592.5,0
5153090,15:48:46,15:48:46,10391,14,,,,5450.92,0
5153090,15:50:57,15:50:57,10395,15,,,,6464.03,0
5153090,15:52:00,15:52:00,8599,16,,,,6879.36,
5153090,15:52:19,15:52:19,8600,17,,,,7032.04,0
5153090,15:54:27,15:54:27,10646,18,,,,7565.09,0
5153090,15:55:48,15:55:48,10644,19,,,,7971.26,0
5153090,15:57:05,15:57:05,10642,20,,,,8529.26,0
5153090,15:58:17,15:58:17,10604,21,,,,9109.23,0
5153090,15:58:49,15:58:49,2878,22,,,,9398.72,0
5153090,15:59:26,15:59:26,2879,23,,,,9765.97,0
5153090,16:01:00,16:01:00,9527,24,,,,10777.63,
5153090,16:01:40,16:01:40,998,25,,,,11111.75,0
5153090,16:02:43,16:02:43,2842,26,,,,11674,0
5153090,16:03:13,16:03:13,2843,27,,,,11941.93,0
5153090,16:03:37,16:03:37,2844,28,,,,12144.9,0
5153090,16:04:23,16:04:23,2845,29,,,,12541.14,0
5153090,16:04:55,16:04:55,2846,30,,,,12812.37,0
5153090,16:05:30,16:05:30,2847,31,,,,13088.56,0
5153090,16:05:50,16:05:50,6648,32,,,,13289.05,0
5153090,16:06:11,16:06:11,2848,33,,,,13482.77,0
5153090,16:06:33,16:06:33,2849,34,,,,13670.13,0
5153090,16:07:12,16:07:12,2850,35,,,,13976.6,0
5153090,16:07:37,16:07:37,2851,36,,,,14221.96,0
5153090,16:08:00,16:08:00,618,37,,,,14394.77,
5153090,16:12:00,16:12:00,9531,38,,,,15149.62,
5153090,16:12:19,16:12:19,554,39,,,,15379.14,0
5153090,16:17:21,16:17:21,555,40,,,,19334.73,0
5153090,16:21:00,16:21:00,9654,41,,,,22538.64,
5153090,16:23:27,16:23:27,5870,42,,,,23326.55,0
5153090,16:30:00,16:30:00,2957,43,,,,25716.26,
5153090,16:39:00,16:39:00,5520,44,,,,28143.04,
5153090,16:45:29,16:45:29,9486,45,,,,32021.08,0
5153090,16:46:30,16:46:30,10344,46,,,,32677.41,0
5153090,16:47:10,16:47:10,5730,47,,,,33277.89,0
5153090,16:49:00,16:49:00,9944,48,,1,,34330.24,
5185020,07:32:00,07:32:00,9668,1,,,1,0,
5185020,07:32:50,07:32:50,9667,2,,,,138.66,0
5185020,07:34:05,07:34:05,4034,3,,,,363.15,0
5185020,07:35:24,07:35:24,4035,4,,,,586.47,0
5185020,07:37:00,07:37:00,4036,5,,,,827.85,
5185020,07:37:51,07:37:51,9674,6,,,,1269.8,0
5185020,07:38:16,07:38:16,4038,7,,,,1423.58,0
5185020,07:39:10,07:39:10,4039,8,,,,1864.53,0
5185020,07:39:43,07:39:43,4040,9,,,,2124.35,0
5185020,07:40:46,07:40:46,8084,10,,,,2641.85,0
5185020,07:41:18,07:41:18,7912,11,,,,2946.17,0
5185020,07:42:42,07:42:42,2837,12,,,,3255.24,0
5185020,07:43:14,07:43:14,2838,13,,,,3549.83,0
5185020,07:44:22,07:44:22,2839,14,,,,4299.29,0
5185020,07:46:29,07:46:29,10391,15,,,,5157.71,0
5185020,07:48:11,07:48:11,10395,16,,,,6170.82,0
5185020,07:49:00,07:49:00,8599,17,,,,6586.15,
5185020,07:49:26,07:49:26,8600,18,,,,6738.83,0
5185020,07:52:15,07:52:15,10646,19,,,,7271.88,0
5185020,07:54:03,07:54:03,10644,20,,,,7678.05,0
5185020,07:55:45,07:55:45,10642,21,,,,8236.05,0
5185020,07:57:23,07:57:23,10604,22,,,,8816.41,0
5185020,07:58:06,07:58:06,2878,23,,,,9105.9,0
5185020,07:58:55,07:58:55,2879,24,,,,9473.15,0
5185020,08:01:00,08:01:00,9527,25,,,,10484.81,
5185020,08:01:39,08:01:39,998,26,,,,10818.93,0
5185020,08:02:43,08:02:43,2842,27,,,,11381.18,0
5185020,08:03:12,08:03:12,2843,28,,,,11649.11,0
5185020,08:03:36,08:03:36,2844,29,,,,11852.08,0
5185020,08:04:24,08:04:24,2845,30,,,,12260.5,0
5185020,08:04:57,08:04:57,2846,31,,,,12531.73,0
5185020,08:05:31,08:05:31,2847,32,,,,12807.92,0
5185020,08:05:51,08:05:51,6648,33,,,,13008.41,0
5185020,08:06:12,08:06:12,2848,34,,,,13202.13,0
5185020,08:06:34,08:06:34,2849,35,,,,13389.49,0
5185020,08:07:12,08:07:12,2850,36,,,,13695.96,0
5185020,08:07:37,08:07:37,2851,37,,,,13941.32,0
5185020,08:08:00,08:08:00,618,38,,,,14114.13,
5185020,08:12:00,08:12:00,9531,39,,,,14868.98,
5185020,08:12:18,08:12:18,554,40,,,,15098.92,0
5185020,08:17:21,08:17:21,555,41,,,,19054.51,0
5185020,08:21:00,08:21:00,9654,42,,,,22258.42,
5185020,08:23:27,08:23:27,5870,43,,,,23046.33,0
5185020,08:30:00,08:30:00,2957,44,,,,25436.04,
5185020,08:43:00,08:43:00,5520,45,,,,27862.82,
5185020,08:48:12,08:48:12,9486,46,,,,31740.86,0
5185020,08:49:01,08:49:01,10344,47,,,,32397.19,0
5185020,08:49:34,08:49:34,5730,48,,,,32997.67,0
5185020,08:51:00,08:51:00,9944,49,,1,,34046.86,
5185030,07:32:00,07:32:00,9668,1,,,1,0,
5185030,07:32:50,07:32:50,9667,2,,,,138.66,0
5185030,07:34:05,07:34:05,4034,3,,,,363.15,0
5185030,07:35:24,07:35:24,4035,4,,,,586.47,0
5185030,07:37:00,07:37:00,4036,5,,,,827.85,
5185030,07:37:51,07:37:51,9674,6,,,,1269.8,0
5185030,07:38:16,07:38:16,4038,7,,,,1423.58,0
5185030,07:39:10,07:39:10,4039,8,,,,1864.53,0
5185030,07:39:43,07:39:43,4040,9,,,,2124.35,0
5185030,07:40:46,07:40:46,8084,10,,,,2641.85,0
5185030,07:41:18,07:41:18,7912,11,,,,2946.17,0
5185030,07:42:42,07:42:42,2837,12,,,,3255.24,0
5185030,07:43:14,07:43:14,2838,13,,,,3549.83,0
5185030,07:44:22,07:44:22,2839,14,,,,4299.29,0
5185030,07:46:29,07:46:29,10391,15,,,,5157.71,0
5185030,07:48:11,07:48:11,10395,16,,,,6170.82,0
5185030,07:49:00,07:49:00,8599,17,,,,6586.15,
5185030,07:49:26,07:49:26,8600,18,,,,6738.83,0
5185030,07:52:15,07:52:15,10646,19,,,,7271.88,0
5185030,07:54:03,07:54:03,10644,20,,,,7678.05,0
5185030,07:55:45,07:55:45,10642,21,,,,8236.05,0
5185030,07:57:23,07:57:23,10604,22,,,,8816.41,0
5185030,07:58:06,07:58:06,2878,23,,,,9105.9,0
5185030,07:58:55,07:58:55,2879,24,,,,9473.15,0
5185030,08:01:00,08:01:00,9527,25,,,,10484.81,
5185030,08:01:39,08:01:39,998,26,,,,10818.93,0
5185030,08:02:43,08:02:43,2842,27,,,,11381.18,0
5185030,08:03:12,08:03:12,2843,28,,,,11649.11,0
5185030,08:03:36,08:03:36,2844,29,,,,11852.08,0
5185030,08:04:24,08:04:24,2845,30,,,,12260.5,0
5185030,08:04:57,08:04:57,2846,31,,,,12531.73,0
5185030,08:05:31,08:05:31,2847,32,,,,12807.92,0
5185030,08:05:51,08:05:51,6648,33,,,,13008.41,0
5185030,08:06:12,08:06:12,2848,34,,,,13202.13,0
5185030,08:06:34,08:06:34,2849,35,,,,13389.49,0
5185030,08:07:12,08:07:12,2850,36,,,,13695.96,0
5185030,08:07:37,08:07:37,2851,37,,,,13941.32,0
5185030,08:08:00,08:08:00,618,38,,,,14114.13,
5185030,08:12:00,08:12:00,9531,39,,,,14868.98,
5185030,08:12:18,08:12:18,554,40,,,,15098.92,0
5185030,08:17:21,08:17:21,555,41,,,,19054.51,0
5185030,08:21:00,08:21:00,9654,42,,,,22258.42,
5185030,08:23:27,08:23:27,5870,43,,,,23046.33,0
5185030,08:30:00,08:30:00,2957,44,,,,25436.04,
5185030,08:43:00,08:43:00,5520,45,,,,27862.82,
5185030,08:48:12,08:48:12,9486,46,,,,31740.86,0
5185030,08:49:01,08:49:01,10344,47,,,,32397.19,0
5185030,08:49:34,08:49:34,5730,48,,,,32997.67,0
5185030,08:51:00,08:51:00,9944,49,,1,,34046.86,
5185040,07:32:00,07:32:00,9668,1,,,1,0,
5185040,07:32:50,07:32:50,9667,2,,,,138.66,0
5185040,07:34:05,07:34:05,4034,3,,,,363.15,0
5185040,07:35:24,07:35:24,4035,4,,,,586.47,0
5185040,07:37:00,07:37:00,4036,5,,,,827.85,
5185040,07:37:51,07:37:51,9674,6,,,,1269.8,0
5185040,07:38:16,07:38:16,4038,7,,,,1423.58,0
5185040,07:39:10,07:39:10,4039,8,,,,1864.53,0
5185040,07:39:43,07:39:43,4040,9,,,,2124.35,0
5185040,07:40:46,07:40:46,8084,10,,,,2641.85,0
5185040,07:41:18,07:41:18,7912,11,,,,2946.17,0
5185040,07:42:42,07:42:42,2837,12,,,,3255.24,0
5185040,07:43:14,07:43:14,2838,13,,,,3549.83,0
5185040,07:44:22,07:44:22,2839,14,,,,4299.29,0
5185040,07:46:29,07:46:29,10391,15,,,,5157.71,0
5185040,07:48:11,07:48:11,10395,16,,,,6170.82,0
5185040,07:49:00,07:49:00,8599,17,,,,6586.15,
5185040,07:49:26,07:49:26,8600,18,,,,6738.83,0
5185040,07:52:15,07:52:15,10646,19,,,,7271.88,0
5185040,07:54:03,07:54:03,10644,20,,,,7678.05,0
5185040,07:55:45,07:55:45,10642,21,,,,8236.05,0
5185040,07:57:23,07:57:23,10604,22,,,,8816.41,0
5185040,07:58:06,07:58:06,2878,23,,,,9105.9,0
5185040,07:58:55,07:58:55,2879,24,,,,9473.15,0
5185040,08:01:00,08:01:00,9527,25,,,,10484.81,
5185040,08:01:39,08:01:39,998,26,,,,10818.93,0
5185040,08:02:43,08:02:43,2842,27,,,,11381.18,0
5185040,08:03:12,08:03:12,2843,28,,,,11649.11,0
5185040,08:03:36,08:03:36,2844,29,,,,11852.08,0
5185040,08:04:24,08:04:24,2845,30,,,,12260.5,0
5185040,08:04:57,08:04:57,2846,31,,,,12531.73,0
5185040,08:05:31,08:05:31,2847,32,,,,12807.92,0
5185040,08:05:51,08:05:51,6648,33,,,,13008.41,0
5185040,08:06:12,08:06:12,2848,34,,,,13202.13,0
5185040,08:06:34,08:06:34,2849,35,,,,13389.49,0
5185040,08:07:12,08:07:12,2850,36,,,,13695.96,0
5185040,08:07:37,08:07:37,2851,37,,,,13941.32,0
5185040,08:08:00,08:08:00,618,38,,,,14114.13,
5185040,08:12:00,08:12:00,9531,39,,,,14868.98,
5185040,08:12:18,08:12:18,554,40,,,,15098.92,0
5185040,08:17:21,08:17:21,555,41,,,,19054.51,0
5185040,08:21:00,08:21:00,9654,42,,,,22258.42,
5185040,08:23:27,08:23:27,5870,43,,,,23046.33,0
5185040,08:30:00,08:30:00,2957,44,,,,25436.04,
5185040,08:43:00,08:43:00,5520,45,,,,27862.82,
5185040,08:48:12,08:48:12,9486,46,,,,31740.86,0
5185040,08:49:01,08:49:01,10344,47,,,,32397.19,0
5185040,08:49:34,08:49:34,5730,48,,,,32997.67,0
5185040,08:51:00,08:51:00,9944,49,,1,,34046.86,
5185050,07:32:00,07:32:00,9668,1,,,1,0,
5185050,07:32:50,07:32:50,9667,2,,,,138.66,0
5185050,07:34:05,07:34:05,4034,3,,,,363.15,0
5185050,07:35:24,07:35:24,4035,4,,,,586.47,0
5185050,07:37:00,07:37:00,4036,5,,,,827.85,
5185050,07:37:51,07:37:51,9674,6,,,,1269.8,0
5185050,07:38:16,07:38:16,4038,7,,,,1423.58,0
5185050,07:39:10,07:39:10,4039,8,,,,1864.53,0
5185050,07:39:43,07:39:43,4040,9,,,,2124.35,0
5185050,07:40:46,07:40:46,8084,10,,,,2641.85,0
5185050,07:41:18,07:41:18,7912,11,,,,2946.17,0
5185050,07:42:42,07:42:42,2837,12,,,,3255.24,0
5185050,07:43:14,07:43:14,2838,13,,,,3549.83,0
5185050,07:44:22,07:44:22,2839,14,,,,4299.29,0
5185050,07:46:29,07:46:29,10391,15,,,,5157.71,0
5185050,07:48:11,07:48:11,10395,16,,,,6170.82,0
5185050,07:49:00,07:49:00,8599,17,,,,6586.15,
5185050,07:49:26,07:49:26,8600,18,,,,6738.83,0
5185050,07:52:15,07:52:15,10646,19,,,,7271.88,0
5185050,07:54:03,07:54:03,10644,20,,,,7678.05,0
5185050,07:55:45,07:55:45,10642,21,,,,8236.05,0
5185050,07:57:23,07:57:23,10604,22,,,,8816.41,0
5185050,07:58:06,07:58:06,2878,23,,,,9105.9,0
5185050,07:58:55,07:58:55,2879,24,,,,9473.15,0
5185050,08:01:00,08:01:00,9527,25,,,,10484.81,
5185050,08:01:39,08:01:39,998,26,,,,10818.93,0
5185050,08:02:43,08:02:43,2842,27,,,,11381.18,0
5185050,08:03:12,08:03:12,2843,28,,,,11649.11,0
5185050,08:03:36,08:03:36,2844,29,,,,11852.08,0
5185050,08:04:24,08:04:24,2845,30,,,,12260.5,0
5185050,08:04:57,08:04:57,2846,31,,,,12531.73,0
5185050,08:05:31,08:05:31,2847,32,,,,12807.92,0
5185050,08:05:51,08:05:51,6648,33,,,,13008.41,0
5185050,08:06:12,08:06:12,2848,34,,,,13202.13,0
5185050,08:06:34,08:06:34,2849,35,,,,13389.49,0
5185050,08:07:12,08:07:12,2850,36,,,,13695.96,0
5185050,08:07:37,08:07:37,2851,37,,,,13941.32,0
5185050,08:08:00,08:08:00,618,38,,,,14114.13,
5185050,08:12:00,08:12:00,9531,39,,,,14868.98,
5185050,08:12:18,08:12:18,554,40,,,,15098.92,0
5185050,08:17:21,08:17:21,555,41,,,,19054.51,0
5185050,08:21:00,08:21:00,9654,42,,,,22258.42,
5185050,08:23:27,08:23:27,5870,43,,,,23046.33,0
5185050,08:30:00,08:30:00,2957,44,,,,25436.04,
5185050,08:43:00,08:43:00,5520,45,,,,27862.82,
5185050,08:48:12,08:48:12,9486,46,,,,31740.86,0
5185050,08:49:01,08:49:01,10344,47,,,,32397.19,0
5185050,08:49:34,08:49:34,5730,48,,,,32997.67,0
5185050,08:51:00,08:51:00,9944,49,,1,,34046.86,
5185060,07:32:00,07:32:00,9668,1,,,1,0,
5185060,07:32:50,07:32:50,9667,2,,,,138.66,0
5185060,07:34:05,07:34:05,4034,3,,,,363.15,0
5185060,07:35:24,07:35:24,4035,4,,,,586.47,0
5185060,07:37:00,07:37:00,4036,5,,,,827.85,
5185060,07:37:51,07:37:51,9674,6,,,,1269.8,0
5185060,07:38:16,07:38:16,4038,7,,,,1423.58,0
5185060,07:39:10,07:39:10,4039,8,,,,1864.53,0
5185060,07:39:43,07:39:43,4040,9,,,,2124.35,0
5185060,07:40:46,07:40:46,8084,10,,,,2641.85,0
5185060,07:41:18,07:41:18,7912,11,,,,2946.17,0
5185060,07:42:42,07:42:42,2837,12,,,,3255.24,0
5185060,07:43:14,07:43:14,2838,13,,,,3549.83,0
5185060,07:44:22,07:44:22,2839,14,,,,4299.29,0
5185060,07:46:29,07:46:29,10391,15,,,,5157.71,0
5185060,07:48:11,07:48:11,10395,16,,,,6170.82,0
5185060,07:49:00,07:49:00,8599,17,,,,6586.15,
5185060,07:49:26,07:49:26,8600,18,,,,6738.83,0
5185060,07:52:15,07:52:15,10646,19,,,,7271.88,0
5185060,07:54:03,07:54:03,10644,20,,,,7678.05,0
5185060,07:55:45,07:55:45,10642,21,,,,8236.05,0
5185060,07:57:23,07:57:23,10604,22,,,,8816.41,0
5185060,07:58:06,07:58:06,2878,23,,,,9105.9,0
5185060,07:58:55,07:58:55,2879,24,,,,9473.15,0
5185060,08:01:00,08:01:00,9527,25,,,,10484.81,
5185060,08:01:39,08:01:39,998,26,,,,10818.93,0
5185060,08:02:43,08:02:43,2842,27,,,,11381.18,0
5185060,08:03:12,08:03:12,2843,28,,,,11649.11,0
5185060,08:03:36,08:03:36,2844,29,,,,11852.08,0
5185060,08:04:24,08:04:24,2845,30,,,,12260.5,0
5185060,08:04:57,08:04:57,2846,31,,,,12531.73,0
5185060,08:05:31,08:05:31,2847,32,,,,12807.92,0
5185060,08:05:51,08:05:51,6648,33,,,,13008.41,0
5185060,08:06:12,08:06:12,2848,34,,,,13202.13,0
5185060,08:06:34,08:06:34,2849,35,,,,13389.49,0
5185060,08:07:12,08:07:12,2850,36,,,,13695.96,0
5185060,08:07:37,08:07:37,2851,37,,,,13941.32,0
5185060,08:08:00,08:08:00,618,38,,,,14114.13,
5185060,08:12:00,08:12:00,9531,39,,,,14868.98,
5185060,08:12:18,08:12:18,554,40,,,,15098.92,0
5185060,08:17:21,08:17:21,555,41,,,,19054.51,0
5185060,08:21:00,08:21:00,9654,42,,,,22258.42,
5185060,08:23:27,08:23:27,5870,43,,,,23046.33,0
5185060,08:30:00,08:30:00,2957,44,,,,25436.04,
5185060,08:43:00,08:43:00,5520,45,,,,27862.82,
5185060,08:48:12,08:48:12,9486,46,,,,31740.86,0
5185060,08:49:01,08:49:01,10344,47,,,,32397.19,0
5185060,08:49:34,08:49:34,5730,48,,,,32997.67,0
5185060,08:51:00,08:51:00,9944,49,,1,,34046.86,
5185090,07:32:00,07:32:00,9668,1,,,1,0,
5185090,07:32:50,07:32:50,9667,2,,,,138.66,0
5185090,07:34:05,07:34:05,4034,3,,,,363.15,0
5185090,07:35:24,07:35:24,4035,4,,,,586.47,0
5185090,07:37:00,07:37:00,4036,5,,,,827.85,
5185090,07:37:51,07:37:51,9674,6,,,,1269.8,0
5185090,07:38:16,07:38:16,4038,7,,,,1423.58,0
5185090,07:39:10,07:39:10,4039,8,,,,1864.53,0
5185090,07:39:43,07:39:43,4040,9,,,,2124.35,0
5185090,07:40:46,07:40:46,8084,10,,,,2641.85,0
5185090,07:41:18,07:41:18,7912,11,,,,2946.17,0
5185090,07:42:42,07:42:42,2837,12,,,,3255.24,0
5185090,07:43:14,07:43:14,2838,13,,,,3549.83,0
5185090,07:44:22,07:44:22,2839,14,,,,4299.29,0
5185090,07:46:29,07:46:29,10391,15,,,,5157.71,0
5185090,07:48:11,07:48:11,10395,16,,,,6170.82,0
5185090,07:49:00,07:49:00,8599,17,,,,6586.15,
5185090,07:49:26,07:49:26,8600,18,,,,6738.83,0
5185090,07:52:15,07:52:15,10646,19,,,,7271.88,0
5185090,07:54:03,07:54:03,10644,20,,,,7678.05,0
5185090,07:55:45,07:55:45,10642,21,,,,8236.05,0
5185090,07:57:23,07:57:23,10604,22,,,,8816.41,0
5185090,07:58:06,07:58:06,2878,23,,,,9105.9,0
5185090,07:58:55,07:58:55,2879,24,,,,9473.15,0
5185090,08:01:00,08:01:00,9527,25,,,,10484.81,
5185090,08:01:39,08:01:39,998,26,,,,10818.93,0
5185090,08:02:43,08:02:43,2842,27,,,,11381.18,0
5185090,08:03:12,08:03:12,2843,28,,,,11649.11,0
5185090,08:03:36,08:03:36,2844,29,,,,11852.08,0
5185090,08:04:24,08:04:24,2845,30,,,,12260.5,0
5185090,08:04:57,08:04:57,2846,31,,,,12531.73,0
5185090,08:05:31,08:05:31,2847,32,,,,12807.92,0
5185090,08:05:51,08:05:51,6648,33,,,,13008.41,0
5185090,08:06:12,08:06:12,2848,34,,,,13202.13,0
5185090,08:06:34,08:06:34,2849,35,,,,13389.49,0
5185090,08:07:12,08:07:12,2850,36,,,,13695.96,0
5185090,08:07:37,08:07:37,2851,37,,,,13941.32,0
5185090,08:08:00,08:08:00,618,38,,,,14114.13,
5185090,08:12:00,08:12:00,9531,39,,,,14868.98,
5185090,08:12:18,08:12:18,554,40,,,,15098.92,0
5185090,08:17:21,08:17:21,555,41,,,,19054.51,0
5185090,08:21:00,08:21:00,9654,42,,,,22258.42,
5185090,08:23:27,08:23:27,5870,43,,,,23046.33,0
5185090,08:30:00,08:30:00,2957,44,,,,25436.04,
5185090,08:43:00,08:43:00,5520,45,,,,27862.82,
5185090,08:48:12,08:48:12,9486,46,,,,31740.86,0
5185090,08:49:01,08:49:01,10344,47,,,,32397.19,0
5185090,08:49:34,08:49:34,5730,48,,,,32997.67,0
5185090,08:51:00,08:51:00,9944,49,,1,,34046.86,
5306020,10:30:00,10:30:00,9668,1,,,1,0,
5306020,10:30:50,10:30:50,9667,2,,,,138.66,0
5306020,10:32:05,10:32:05,4034,3,,,,363.15,0
5306020,10:33:24,10:33:24,4035,4,,,,586.47,0
5306020,10:35:00,10:35:00,4036,5,,,,827.85,
5306020,10:35:47,10:35:47,9674,6,,,,1269.8,0
5306020,10:36:09,10:36:09,4038,7,,,,1423.58,0
5306020,10:36:59,10:36:59,4039,8,,,,1864.53,0
5306020,10:37:29,10:37:29,4040,9,,,,2124.35,0
5306020,10:38:27,10:38:27,8084,10,,,,2641.85,0
5306020,10:38:56,10:38:56,7912,11,,,,2946.17,0
5306020,10:40:13,10:40:13,2837,12,,,,3255.24,0
5306020,10:40:43,10:40:43,2838,13,,,,3549.83,0
5306020,10:41:45,10:41:45,2839,14,,,,4299.29,0
5306020,10:43:41,10:43:41,10391,15,,,,5157.71,0
5306020,10:45:15,10:45:15,10395,16,,,,6170.82,0
5306020,10:46:00,10:46:00,8599,17,,,,6586.15,
5306020,10:46:26,10:46:26,8600,18,,,,6738.83,0
5306020,10:49:15,10:49:15,10646,19,,,,7271.88,0
5306020,10:51:03,10:51:03,10644,20,,,,7678.05,0
5306020,10:52:45,10:52:45,10642,21,,,,8236.05,0
5306020,10:54:23,10:54:23,10604,22,,,,8816.41,0
5306020,10:55:06,10:55:06,2878,23,,,,9105.9,0
5306020,10:55:55,10:55:55,2879,24,,,,9473.15,0
5306020,10:58:00,10:58:00,9527,25,,,,10484.81,
5306020,10:58:39,10:58:39,998,26,,,,10818.93,0
5306020,10:59:43,10:59:43,2842,27,,,,11381.18,0
5306020,11:00:12,11:00:12,2843,28,,,,11649.11,0
5306020,11:00:36,11:00:36,2844,29,,,,11852.08,0
5306020,11:01:24,11:01:24,2845,30,,,,12260.5,0
5306020,11:01:57,11:01:57,2846,31,,,,12531.73,0
5306020,11:02:31,11:02:31,2847,32,,,,12807.92,0
5306020,11:02:51,11:02:51,6648,33,,,,13008.41,0
5306020,11:03:12,11:03:12,2848,34,,,,13202.13,0
5306020,11:03:34,11:03:34,2849,35,,,,13389.49,0
5306020,11:04:12,11:04:12,2850,36,,,,13695.96,0
5306020,11:04:37,11:04:37,2851,37,,,,13941.32,0
5306020,11:05:00,11:05:00,618,38,,,,14114.13,
5306020,11:09:00,11:09:00,9531,39,,,,14868.98,
5306020,11:09:16,11:09:16,554,40,,,,15098.92,0
5306020,11:13:45,11:13:45,555,41,,,,19054.51,0
5306020,11:17:00,11:17:00,9654,42,,,,22258.42,
5306020,11:19:10,11:19:10,5870,43,,,,23046.33,0
5306020,11:25:00,11:25:00,2957,44,,,,25436.04,
5306020,11:35:00,11:35:00,5520,45,,,,27862.82,
5306020,11:40:51,11:40:51,9486,46,,,,31740.86,0
5306020,11:41:47,11:41:47,10344,47,,,,32397.19,0
5306020,11:42:23,11:42:23,5730,48,,,,32997.67,0
5306020,11:44:00,11:44:00,9944,49,,1,,34046.86,
5306030,10:30:00,10:30:00,9668,1,,,1,0,
5306030,10:30:50,10:30:50,9667,2,,,,138.66,0
5306030,10:32:05,10:32:05,4034,3,,,,363.15,0
5306030,10:33:24,10:33:24,4035,4,,,,586.47,0
5306030,10:35:00,10:35:00,4036,5,,,,827.85,
5306030,10:35:47,10:35:47,9674,6,,,,1269.8,0
5306030,10:36:09,10:36:09,4038,7,,,,1423.58,0
5306030,10:36:59,10:36:59,4039,8,,,,1864.53,0
5306030,10:37:29,10:37:29,4040,9,,,,2124.35,0
5306030,10:38:27,10:38:27,8084,10,,,,2641.85,0
5306030,10:38:56,10:38:56,7912,11,,,,2946.17,0
5306030,10:40:13,10:40:13,2837,12,,,,3255.24,0
5306030,10:40:43,10:40:43,2838,13,,,,3549.83,0
5306030,10:41:45,10:41:45,2839,14,,,,4299.29,0
5306030,10:43:41,10:43:41,10391,15,,,,5157.71,0
5306030,10:45:15,10:45:15,10395,16,,,,6170.82,0
5306030,10:46:00,10:46:00,8599,17,,,,6586.15,
5306030,10:46:26,10:46:26,8600,18,,,,6738.83,0
5306030,10:49:15,10:49:15,10646,19,,,,7271.88,0
5306030,10:51:03,10:51:03,10644,20,,,,7678.05,0
5306030,10:52:45,10:52:45,10642,21,,,,8236.05,0
5306030,10:54:23,10:54:23,10604,22,,,,8816.41,0
5306030,10:55:06,10:55:06,2878,23,,,,9105.9,0
5306030,10:55:55,10:55:55,2879,24,,,,9473.15,0
5306030,10:58:00,10:58:00,9527,25,,,,10484.81,
5306030,10:58:39,10:58:39,998,26,,,,10818.93,0
5306030,10:59:43,10:59:43,2842,27,,,,11381.18,0
5306030,11:00:12,11:00:12,2843,28,,,,11649.11,0
5306030,11:00:36,11:00:36,2844,29,,,,11852.08,0
5306030,11:01:24,11:01:24,2845,30,,,,12260.5,0
5306030,11:01:57,11:01:57,2846,31,,,,12531.73,0
5306030,11:02:31,11:02:31,2847,32,,,,12807.92,0
5306030,11:02:51,11:02:51,6648,33,,,,13008.41,0
5306030,11:03:12,11:03:12,2848,34,,,,13202.13,0
5306030,11:03:34,11:03:34,2849,35,,,,13389.49,0
5306030,11:04:12,11:04:12,2850,36,,,,13695.96,0
5306030,11:04:37,11:04:37,2851,37,,,,13941.32,0
5306030,11:05:00,11:05:00,618,38,,,,14114.13,
5306030,11:09:00,11:09:00,9531,39,,,,14868.98,
5306030,11:09:16,11:09:16,554,40,,,,15098.92,0
5306030,11:13:45,11:13:45,555,41,,,,19054.51,0
5306030,11:17:00,11:17:00,9654,42,,,,22258.42,
5306030,11:19:10,11:19:10,5870,43,,,,23046.33,0
5306030,11:25:00,11:25:00,2957,44,,,,25436.04,
5306030,11:35:00,11:35:00,5520,45,,,,27862.82,
5306030,11:40:51,11:40:51,9486,46,,,,31740.86,0
5306030,11:41:47,11:41:47,10344,47,,,,32397.19,0
5306030,11:42:23,11:42:23,5730,48,,,,32997.67,0
5306030,11:44:00,11:44:00,9944,49,,1,,34046.86,
5306040,10:30:00,10:30:00,9668,1,,,1,0,
5306040,10:30:50,10:30:50,9667,2,,,,138.66,0
5306040,10:32:05,10:32:05,4034,3,,,,363.15,0
5306040,10:33:24,10:33:24,4035,4,,,,586.47,0
5306040,10:35:00,10:35:00,4036,5,,,,827.85,
5306040,10:35:47,10:35:47,9674,6,,,,1269.8,0
5306040,10:36:09,10:36:09,4038,7,,,,1423.58,0
5306040,10:36:59,10:36:59,4039,8,,,,1864.53,0
5306040,10:37:29,10:37:29,4040,9,,,,2124.35,0
5306040,10:38:27,10:38:27,8084,10,,,,2641.85,0
5306040,10:38:56,10:38:56,7912,11,,,,2946.17,0
5306040,10:40:13,10:40:13,2837,12,,,,3255.24,0
5306040,10:40:43,10:40:43,2838,13,,,,3549.83,0
5306040,10:41:45,10:41:45,2839,14,,,,4299.29,0
5306040,10:43:41,10:43:41,10391,15,,,,5157.71,0
5306040,10:45:15,10:45:15,10395,16,,,,6170.82,0
5306040,10:46:00,10:46:00,8599,17,,,,6586.15,
5306040,10:46:26,10:46:26,8600,18,,,,6738.83,0
5306040,10:49:15,10:49:15,10646,19,,,,7271.88,0
5306040,10:51:03,10:51:03,10644,20,,,,7678.05,0
5306040,10:52:45,10:52:45,10642,21,,,,8236.05,0
5306040,10:54:23,10:54:23,10604,22,,,,8816.41,0
5306040,10:55:06,10:55:06,2878,23,,,,9105.9,0
5306040,10:55:55,10:55:55,2879,24,,,,9473.15,0
5306040,10:58:00,10:58:00,9527,25,,,,10484.81,
5306040,10:58:39,10:58:39,998,26,,,,10818.93,0
5306040,10:59:43,10:59:43,2842,27,,,,11381.18,0
5306040,11:00:12,11:00:12,2843,28,,,,11649.11,0
5306040,11:00:36,11:00:36,2844,29,,,,11852.08,0
5306040,11:01:24,11:01:24,2845,30,,,,12260.5,0
5306040,11:01:57,11:01:57,2846,31,,,,12531.73,0
5306040,11:02:31,11:02:31,2847,32,,,,12807.92,0
5306040,11:02:51,11:02:51,6648,33,,,,13008.41,0
5306040,11:03:12,11:03:12,2848,34,,,,13202.13,0
5306040,11:03:34,11:03:34,2849,35,,,,13389.49,0
5306040,11:04:12,11:04:12,2850,36,,,,13695.96,0
5306040,11:04:37,11:04:37,2851,37,,,,13941.32,0
5306040,11:05:00,11:05:00,618,38,,,,14114.13,
5306040,11:09:00,11:09:00,9531,39,,,,14868.98,
5306040,11:09:16,11:09:16,554,40,,,,15098.92,0
5306040,11:13:45,11:13:45,555,41,,,,19054.51,0
5306040,11:17:00,11:17:00,9654,42,,,,22258.42,
5306040,11:19:10,11:19:10,5870,43,,,,23046.33,0
5306040,11:25:00,11:25:00,2957,44,,,,25436.04,
5306040,11:35:00,11:35:00,5520,45,,,,27862.82,
5306040,11:40:51,11:40:51,9486,46,,,,31740.86,0
5306040,11:41:47,11:41:47,10344,47,,,,32397.19,0
5306040,11:42:23,11:42:23,5730,48,,,,32997.67,0
5306040,11:44:00,11:44:00,9944,49,,1,,34046.86,
5306050,10:30:00,10:30:00,9668,1,,,1,0,
5306050,10:30:50,10:30:50,9667,2,,,,138.66,0
5306050,10:32:05,10:32:05,4034,3,,,,363.15,0
5306050,10:33:24,10:33:24,4035,4,,,,586.47,0
5306050,10:35:00,10:35:00,4036,5,,,,827.85,
5306050,10:35:47,10:35:47,9674,6,,,,1269.8,0
5306050,10:36:09,10:36:09,4038,7,,,,1423.58,0
5306050,10:36:59,10:36:59,4039,8,,,,1864.53,0
5306050,10:37:29,10:37:29,4040,9,,,,2124.35,0
5306050,10:38:27,10:38:27,8084,10,,,,2641.85,0
5306050,10:38:56,10:38:56,7912,11,,,,2946.17,0
5306050,10:40:13,10:40:13,2837,12,,,,3255.24,0
5306050,10:40:43,10:40:43,2838,13,,,,3549.83,0
5306050,10:41:45,10:41:45,2839,14,,,,4299.29,0
5306050,10:43:41,10:43:41,10391,15,,,,5157.71,0
5306050,10:45:15,10:45:15,10395,16,,,,6170.82,0
5306050,10:46:00,10:46:00,8599,17,,,,6586.15,
5306050,10:46:26,10:46:26,8600,18,,,,6738.83,0
5306050,10:49:15,10:49:15,10646,19,,,,7271.88,0
5306050,10:51:03,10:51:03,10644,20,,,,7678.05,0
5306050,10:52:45,10:52:45,10642,21,,,,8236.05,0
5306050,10:54:23,10:54:23,10604,22,,,,8816.41,0
5306050,10:55:06,10:55:06,2878,23,,,,9105.9,0
5306050,10:55:55,10:55:55,2879,24,,,,9473.15,0
5306050,10:58:00,10:58:00,9527,25,,,,10484.81,
5306050,10:58:39,10:58:39,998,26,,,,10818.93,0
5306050,10:59:43,10:59:43,2842,27,,,,11381.18,0
5306050,11:00:12,11:00:12,2843,28,,,,11649.11,0
5306050,11:00:36,11:00:36,2844,29,,,,11852.08,0
5306050,11:01:24,11:01:24,2845,30,,,,12260.5,0
5306050,11:01:57,11:01:57,2846,31,,,,12531.73,0
5306050,11:02:31,11:02:31,2847,32,,,,12807.92,0
5306050,11:02:51,11:02:51,6648,33,,,,13008.41,0
5306050,11:03:12,11:03:12,2848,34,,,,13202.13,0
5306050,11:03:34,11:03:34,2849,35,,,,13389.49,0
5306050,11:04:12,11:04:12,2850,36,,,,13695.96,0
5306050,11:04:37,11:04:37,2851,37,,,,13941.32,0
5306050,11:05:00,11:05:00,618,38,,,,14114.13,
5306050,11:09:00,11:09:00,9531,39,,,,14868.98,
5306050,11:09:16,11:09:16,554,40,,,,15098.92,0
5306050,11:13:45,11:13:45,555,41,,,,19054.51,0
5306050,11:17:00,11:17:00,9654,42,,,,22258.42,
5306050,11:19:10,11:19:10,5870,43,,,,23046.33,0
5306050,11:25:00,11:25:00,2957,44,,,,25436.04,
5306050,11:35:00,11:35:00,5520,45,,,,27862.82,
5306050,11:40:51,11:40:51,9486,46,,,,31740.86,0
5306050,11:41:47,11:41:47,10344,47,,,,32397.19,0
5306050,11:42:23,11:42:23,5730,48,,,,32997.67,0
5306050,11:44:00,11:44:00,9944,49,,1,,34046.86,
5306060,10:30:00,10:30:00,9668,1,,,1,0,
5306060,10:30:50,10:30:50,9667,2,,,,138.66,0
5306060,10:32:05,10:32:05,4034,3,,,,363.15,0
5306060,10:33:24,10:33:24,4035,4,,,,586.47,0
5306060,10:35:00,10:35:00,4036,5,,,,827.85,
5306060,10:35:47,10:35:47,9674,6,,,,1269.8,0
5306060,10:36:09,10:36:09,4038,7,,,,1423.58,0
5306060,10:36:59,10:36:59,4039,8,,,,1864.53,0
5306060,10:37:29,10:37:29,4040,9,,,,2124.35,0
5306060,10:38:27,10:38:27,8084,10,,,,2641.85,0
5306060,10:38:56,10:38:56,7912,11,,,,2946.17,0
5306060,10:40:13,10:40:13,2837,12,,,,3255.24,0
5306060,10:40:43,10:40:43,2838,13,,,,3549.83,0
5306060,10:41:45,10:41:45,2839,14,,,,4299.29,0
5306060,10:43:41,10:43:41,10391,15,,,,5157.71,0
5306060,10:45:15,10:45:15,10395,16,,,,6170.82,0
5306060,10:46:00,10:46:00,8599,17,,,,6586.15,
5306060,10:46:26,10:46:26,8600,18,,,,6738.83,0
5306060,10:49:15,10:49:15,10646,19,,,,7271.88,0
5306060,10:51:03,10:51:03,10644,20,,,,7678.05,0
5306060,10:52:45,10:52:45,10642,21,,,,8236.05,0
5306060,10:54:23,10:54:23,10604,22,,,,8816.41,0
5306060,10:55:06,10:55:06,2878,23,,,,9105.9,0
5306060,10:55:55,10:55:55,2879,24,,,,9473.15,0
5306060,10:58:00,10:58:00,9527,25,,,,10484.81,
5306060,10:58:39,10:58:39,998,26,,,,10818.93,0
5306060,10:59:43,10:59:43,2842,27,,,,11381.18,0
5306060,11:00:12,11:00:12,2843,28,,,,11649.11,0
5306060,11:00:36,11:00:36,2844,29,,,,11852.08,0
5306060,11:01:24,11:01:24,2845,30,,,,12260.5,0
5306060,11:01:57,11:01:57,2846,31,,,,12531.73,0
5306060,11:02:31,11:02:31,2847,32,,,,12807.92,0
5306060,11:02:51,11:02:51,6648,33,,,,13008.41,0
5306060,11:03:12,11:03:12,2848,34,,,,13202.13,0
5306060,11:03:34,11:03:34,2849,35,,,,13389.49,0
5306060,11:04:12,11:04:12,2850,36,,,,13695.96,0
5306060,11:04:37,11:04:37,2851,37,,,,13941.32,0
5306060,11:05:00,11:05:00,618,38,,,,14114.13,
5306060,11:09:00,11:09:00,9531,39,,,,14868.98,
5306060,11:09:16,11:09:16,554,40,,,,15098.92,0
5306060,11:13:45,11:13:45,555,41,,,,19054.51,0
5306060,11:17:00,11:17:00,9654,42,,,,22258.42,
5306060,11:19:10,11:19:10,5870,43,,,,23046.33,0
5306060,11:25:00,11:25:00,2957,44,,,,25436.04,
5306060,11:35:00,11:35:00,5520,45,,,,27862.82,
5306060,11:40:51,11:40:51,9486,46,,,,31740.86,0
5306060,11:41:47,11:41:47,10344,47,,,,32397.19,0
5306060,11:42:23,11:42:23,5730,48,,,,32997.67,0
5306060,11:44:00,11:44:00,9944,49,,1,,34046.86,
5306090,10:30:00,10:30:00,9668,1,,,1,0,
5306090,10:30:50,10:30:50,9667,2,,,,138.66,0
5306090,10:32:05,10:32:05,4034,3,,,,363.15,0
5306090,10:33:24,10:33:24,4035,4,,,,586.47,0
5306090,10:35:00,10:35:00,4036,5,,,,827.85,
5306090,10:35:47,10:35:47,9674,6,,,,1269.8,0
5306090,10:36:09,10:36:09,4038,7,,,,1423.58,0
5306090,10:36:59,10:36:59,4039,8,,,,1864.53,0
5306090,10:37:29,10:37:29,4040,9,,,,2124.35,0
5306090,10:38:27,10:38:27,8084,10,,,,2641.85,0
5306090,10:38:56,10:38:56,7912,11,,,,2946.17,0
5306090,10:40:13,10:40:13,2837,12,,,,3255.24,0
5306090,10:40:43,10:40:43,2838,13,,,,3549.83,0
5306090,10:41:45,10:41:45,2839,14,,,,4299.29,0
5306090,10:43:41,10:43:41,10391,15,,,,5157.71,0
5306090,10:45:15,10:45:15,10395,16,,,,6170.82,0
5306090,10:46:00,10:46:00,8599,17,,,,6586.15,
5306090,10:46:26,10:46:26,8600,18,,,,6738.83,0
5306090,10:49:15,10:49:15,10646,19,,,,7271.88,0
5306090,10:51:03,10:51:03,10644,20,,,,7678.05,0
5306090,10:52:45,10:52:45,10642,21,,,,8236.05,0
5306090,10:54:23,10:54:23,10604,22,,,,8816.41,0
5306090,10:55:06,10:55:06,2878,23,,,,9105.9,0
5306090,10:55:55,10:55:55,2879,24,,,,9473.15,0
5306090,10:58:00,10:58:00,9527,25,,,,10484.81,
5306090,10:58:39,10:58:39,998,26,,,,10818.93,0
5306090,10:59:43,10:59:43,2842,27,,,,11381.18,0
5306090,11:00:12,11:00:12,2843,28,,,,11649.11,0
5306090,11:00:36,11:00:36,2844,29,,,,11852.08,0
5306090,11:01:24,11:01:24,2845,30,,,,12260.5,0
5306090,11:01:57,11:01:57,2846,31,,,,12531.73,0
5306090,11:02:31,11:02:31,2847,32,,,,12807.92,0
5306090,11:02:51,11:02:51,6648,33,,,,13008.41,0
5306090,11:03:12,11:03:12,2848,34,,,,13202.13,0
5306090,11:03:34,11:03:34,2849,35,,,,13389.49,0
5306090,11:04:12,11:04:12,2850,36,,,,13695.96,0
5306090,11:04:37,11:04:37,2851,37,,,,13941.32,0
5306090,11:05:00,11:05:00,618,38,,,,14114.13,
5306090,11:09:00,11:09:00,9531,39,,,,14868.98,
5306090,11:09:16,11:09:16,554,40,,,,15098.92,0
5306090,11:13:45,11:13:45,555,41,,,,19054.51,0
5306090,11:17:00,11:17:00,9654,42,,,,22258.42,
5306090,11:19:10,11:19:10,5870,43,,,,23046.33,0
5306090,11:25:00,11:25:00,2957,44,,,,25436.04,
5306090,11:35:00,11:35:00,5520,45,,,,27862.82,
5306090,11:40:51,11:40:51,9486,46,,,,31740.86,0
5306090,11:41:47,11:41:47,10344,47,,,,32397.19,0
5306090,11:42:23,11:42:23,5730,48,,,,32997.67,0
5306090,11:44:00,11:44:00,9944,49,,1,,34046.86,
5589020,17:10:00,17:10:00,9668,1,,,1,0,
5589020,17:10:21,17:10:21,9667,2,,,,138.66,0
5589020,17:10:52,17:10:52,4034,3,,,,363.15,0
5589020,17:11:26,17:11:26,4035,4,,,,586.47,0
5589020,17:12:19,17:12:19,10436,5,,,,981.66,0
5589020,17:13:00,17:13:00,8622,6,,,,1292.2,
5589020,17:13:57,17:13:57,9675,7,,,,1728.15,0
5589020,17:15:00,17:15:00,8623,8,,,,2244.79,0
5589020,17:16:28,17:16:28,8084,9,,,,2935.06,0
5589020,17:17:08,17:17:08,7912,10,,,,3239.38,0
5589020,17:18:56,17:18:56,2837,11,,,,3548.45,0
5589020,17:19:38,17:19:38,2838,12,,,,3843.04,0
5589020,17:21:05,17:21:05,2839,13,,,,4592.5,0
5589020,17:23:46,17:23:46,10391,14,,,,5450.92,0
5589020,17:25:57,17:25:57,10395,15,,,,6464.03,0
5589020,17:27:00,17:27:00,8599,16,,,,6879.36,
5589020,17:27:19,17:27:19,8600,17,,,,7032.04,0
5589020,17:29:27,17:29:27,10646,18,,,,7565.09,0
5589020,17:30:48,17:30:48,10644,19,,,,7971.26,0
5589020,17:32:05,17:32:05,10642,20,,,,8529.26,0
5589020,17:33:17,17:33:17,10604,21,,,,9109.23,0
5589020,17:33:49,17:33:49,2878,22,,,,9398.72,0
5589020,17:34:26,17:34:26,2879,23,,,,9765.97,0
5589020,17:36:00,17:36:00,9527,24,,,,10777.63,
5589020,17:36:40,17:36:40,998,25,,,,11111.75,0
5589020,17:37:43,17:37:43,2842,26,,,,11674,0
5589020,17:38:13,17:38:13,2843,27,,,,11941.93,0
5589020,17:38:37,17:38:37,2844,28,,,,12144.9,0
5589020,17:39:23,17:39:23,2845,29,,,,12541.14,0
5589020,17:39:55,17:39:55,2846,30,,,,12812.37,0
5589020,17:40:30,17:40:30,2847,31,,,,13088.56,0
5589020,17:40:50,17:40:50,6648,32,,,,13289.05,0
5589020,17:41:11,17:41:11,2848,33,,,,13482.77,0
5589020,17:41:33,17:41:33,2849,34,,,,13670.13,0
5589020,17:42:12,17:42:12,2850,35,,,,13976.6,0
5589020,17:42:37,17:42:37,2851,36,,,,14221.96,0
5589020,17:43:00,17:43:00,618,37,,,,14394.77,
5589020,17:47:00,17:47:00,9531,38,,,,15149.62,
5589020,17:47:19,17:47:19,554,39,,,,15379.14,0
5589020,17:52:21,17:52:21,555,40,,,,19334.73,0
5589020,17:56:00,17:56:00,9654,41,,,,22538.64,
5589020,17:58:27,17:58:27,5870,42,,,,23326.55,0
5589020,18:05:00,18:05:00,2957,43,,,,25716.26,
5589020,18:17:00,18:17:00,5520,44,,,,28143.04,
5589020,18:23:29,18:23:29,9486,45,,,,32021.08,0
5589020,18:24:30,18:24:30,10344,46,,,,32677.41,0
5589020,18:25:10,18:25:10,5730,47,,,,33277.89,0
5589020,18:27:00,18:27:00,9944,48,,1,,34330.24,
5589030,17:10:00,17:10:00,9668,1,,,1,0,
5589030,17:10:21,17:10:21,9667,2,,,,138.66,0
5589030,17:10:52,17:10:52,4034,3,,,,363.15,0
5589030,17:11:26,17:11:26,4035,4,,,,586.47,0
5589030,17:12:19,17:12:19,10436,5,,,,981.66,0
5589030,17:13:00,17:13:00,8622,6,,,,1292.2,
5589030,17:13:57,17:13:57,9675,7,,,,1728.15,0
5589030,17:15:00,17:15:00,8623,8,,,,2244.79,0
5589030,17:16:28,17:16:28,8084,9,,,,2935.06,0
5589030,17:17:08,17:17:08,7912,10,,,,3239.38,0
5589030,17:18:56,17:18:56,2837,11,,,,3548.45,0
5589030,17:19:38,17:19:38,2838,12,,,,3843.04,0
5589030,17:21:05,17:21:05,2839,13,,,,4592.5,0
5589030,17:23:46,17:23:46,10391,14,,,,5450.92,0
5589030,17:25:57,17:25:57,10395,15,,,,6464.03,0
5589030,17:27:00,17:27:00,8599,16,,,,6879.36,
5589030,17:27:19,17:27:19,8600,17,,,,7032.04,0
5589030,17:29:27,17:29:27,10646,18,,,,7565.09,0
5589030,17:30:48,17:30:48,10644,19,,,,7971.26,0
5589030,17:32:05,17:32:05,10642,20,,,,8529.26,0
5589030,17:33:17,17:33:17,10604,21,,,,9109.23,0
5589030,17:33:49,17:33:49,2878,22,,,,9398.72,0
5589030,17:34:26,17:34:26,2879,23,,,,9765.97,0
5589030,17:36:00,17:36:00,9527,24,,,,10777.63,
5589030,17:36:40,17:36:40,998,25,,,,11111.75,0
5589030,17:37:43,17:37:43,2842,26,,,,11674,0
5589030,17:38:13,17:38:13,2843,27,,,,11941.93,0
5589030,17:38:37,17:38:37,2844,28,,,,12144.9,0
5589030,17:39:23,17:39:23,2845,29,,,,12541.14,0
5589030,17:39:55,17:39:55,2846,30,,,,12812.37,0
5589030,17:40:30,17:40:30,2847,31,,,,13088.56,0
5589030,17:40:50,17:40:50,6648,32,,,,13289.05,0
5589030,17:41:11,17:41:11,2848,33,,,,13482.77,0
5589030,17:41:33,17:41:33,2849,34,,,,13670.13,0
5589030,17:42:12,17:42:12,2850,35,,,,13976.6,0
5589030,17:42:37,17:42:37,2851,36,,,,14221.96,0
5589030,17:43:00,17:43:00,618,37,,,,14394.77,
5589030,17:47:00,17:47:00,9531,38,,,,15149.62,
5589030,17:47:19,17:47:19,554,39,,,,15379.14,0
5589030,17:52:21,17:52:21,555,40,,,,19334.73,0
5589030,17:56:00,17:56:00,9654,41,,,,22538.64,
5589030,17:58:27,17:58:27,5870,42,,,,23326.55,0
5589030,18:05:00,18:05:00,2957,43,,,,25716.26,
5589030,18:17:00,18:17:00,5520,44,,,,28143.04,
5589030,18:23:29,18:23:29,9486,45,,,,32021.08,0
5589030,18:24:30,18:24:30,10344,46,,,,32677.41,0
5589030,18:25:10,18:25:10,5730,47,,,,33277.89,0
5589030,18:27:00,18:27:00,9944,48,,1,,34330.24,
5589040,17:10:00,17:10:00,9668,1,,,1,0,
5589040,17:10:21,17:10:21,9667,2,,,,138.66,0
5589040,17:10:52,17:10:52,4034,3,,,,363.15,0
5589040,17:11:26,17:11:26,4035,4,,,,586.47,0
5589040,17:12:19,17:12:19,10436,5,,,,981.66,0
5589040,17:13:00,17:13:00,8622,6,,,,1292.2,
5589040,17:13:57,17:13:57,9675,7,,,,1728.15,0
5589040,17:15:00,17:15:00,8623,8,,,,2244.79,0
5589040,17:16:28,17:16:28,8084,9,,,,2935.06,0
5589040,17:17:08,17:17:08,7912,10,,,,3239.38,0
5589040,17:18:56,17:18:56,2837,11,,,,3548.45,0
5589040,17:19:38,17:19:38,2838,12,,,,3843.04,0
5589040,17:21:05,17:21:05,2839,13,,,,4592.5,0
5589040,17:23:46,17:23:46,10391,14,,,,5450.92,0
5589040,17:25:57,17:25:57,10395,15,,,,6464.03,0
5589040,17:27:00,17:27:00,8599,16,,,,6879.36,
5589040,17:27:19,17:27:19,8600,17,,,,7032.04,0
5589040,17:29:27,17:29:27,10646,18,,,,7565.09,0
5589040,17:30:48,17:30:48,10644,19,,,,7971.26,0
5589040,17:32:05,17:32:05,10642,20,,,,8529.26,0
5589040,17:33:17,17:33:17,10604,21,,,,9109.23,0
5589040,17:33:49,17:33:49,2878,22,,,,9398.72,0
5589040,17:34:26,17:34:26,2879,23,,,,9765.97,0
5589040,17:36:00,17:36:00,9527,24,,,,10777.63,
5589040,17:36:40,17:36:40,998,25,,,,11111.75,0
5589040,17:37:43,17:37:43,2842,26,,,,11674,0
5589040,17:38:13,17:38:13,2843,27,,,,11941.93,0
5589040,17:38:37,17:38:37,2844,28,,,,12144.9,0
5589040,17:39:23,17:39:23,2845,29,,,,12541.14,0
5589040,17:39:55,17:39:55,2846,30,,,,12812.37,0
5589040,17:40:30,17:40:30,2847,31,,,,13088.56,0
5589040,17:40:50,17:40:50,6648,32,,,,13289.05,0
5589040,17:41:11,17:41:11,2848,33,,,,13482.77,0
5589040,17:41:33,17:41:33,2849,34,,,,13670.13,0
5589040,17:42:12,17:42:12,2850,35,,,,13976.6,0
5589040,17:42:37,17:42:37,2851,36,,,,14221.96,0
5589040,17:43:00,17:43:00,618,37,,,,14394.77,
5589040,17:47:00,17:47:00,9531,38,,,,15149.62,
5589040,17:47:19,17:47:19,554,39,,,,15379.14,0
5589040,17:52:21,17:52:21,555,40,,,,19334.73,0
5589040,17:56:00,17:56:00,9654,41,,,,22538.64,
5589040,17:58:27,17:58:27,5870,42,,,,23326.55,0
5589040,18:05:00,18:05:00,2957,43,,,,25716.26,
5589040,18:17:00,18:17:00,5520,44,,,,28143.04,
5589040,18:23:29,18:23:29,9486,45,,,,32021.08,0
5589040,18:24:30,18:24:30,10344,46,,,,32677.41,0
5589040,18:25:10,18:25:10,5730,47,,,,33277.89,0
5589040,18:27:00,18:27:00,9944,48,,1,,34330.24,
5589050,17:10:00,17:10:00,9668,1,,,1,0,
5589050,17:10:21,17:10:21,9667,2,,,,138.66,0
5589050,17:10:52,17:10:52,4034,3,,,,363.15,0
5589050,17:11:26,17:11:26,4035,4,,,,586.47,0
5589050,17:12:19,17:12:19,10436,5,,,,981.66,0
5589050,17:13:00,17:13:00,8622,6,,,,1292.2,
5589050,17:13:57,17:13:57,9675,7,,,,1728.15,0
5589050,17:15:00,17:15:00,8623,8,,,,2244.79,0
5589050,17:16:28,17:16:28,8084,9,,,,2935.06,0
5589050,17:17:08,17:17:08,7912,10,,,,3239.38,0
5589050,17:18:56,17:18:56,2837,11,,,,3548.45,0
5589050,17:19:38,17:19:38,2838,12,,,,3843.04,0
5589050,17:21:05,17:21:05,2839,13,,,,4592.5,0
5589050,17:23:46,17:23:46,10391,14,,,,5450.92,0
5589050,17:25:57,17:25:57,10395,15,,,,6464.03,0
5589050,17:27:00,17:27:00,8599,16,,,,6879.36,
5589050,17:27:19,17:27:19,8600,17,,,,7032.04,0
5589050,17:29:27,17:29:27,10646,18,,,,7565.09,0
5589050,17:30:48,17:30:48,10644,19,,,,7971.26,0
5589050,17:32:05,17:32:05,10642,20,,,,8529.26,0
5589050,17:33:17,17:33:17,10604,21,,,,9109.23,0
5589050,17:33:49,17:33:49,2878,22,,,,9398.72,0
5589050,17:34:26,17:34:26,2879,23,,,,9765.97,0
5589050,17:36:00,17:36:00,9527,24,,,,10777.63,
5589050,17:36:40,17:36:40,998,25,,,,11111.75,0
5589050,17:37:43,17:37:43,2842,26,,,,11674,0
5589050,17:38:13,17:38:13,2843,27,,,,11941.93,0
5589050,17:38:37,17:38:37,2844,28,,,,12144.9,0
5589050,17:39:23,17:39:23,2845,29,,,,12541.14,0
5589050,17:39:55,17:39:55,2846,30,,,,12812.37,0
5589050,17:40:30,17:40:30,2847,31,,,,13088.56,0
5589050,17:40:50,17:40:50,6648,32,,,,13289.05,0
5589050,17:41:11,17:41:11,2848,33,,,,13482.77,0
5589050,17:41:33,17:41:33,2849,34,,,,13670.13,0
5589050,17:42:12,17:42:12,2850,35,,,,13976.6,0
5589050,17:42:37,17:42:37,2851,36,,,,14221.96,0
5589050,17:43:00,17:43:00,618,37,,,,14394.77,
5589050,17:47:00,17:47:00,9531,38,,,,15149.62,
5589050,17:47:19,17:47:19,554,39,,,,15379.14,0
5589050,17:52:21,17:52:21,555,40,,,,19334.73,0
5589050,17:56:00,17:56:00,9654,41,,,,22538.64,
5589050,17:58:27,17:58:27,5870,42,,,,23326.55,0
5589050,18:05:00,18:05:00,2957,43,,,,25716.26,
5589050,18:17:00,18:17:00,5520,44,,,,28143.04,
5589050,18:23:29,18:23:29,9486,45,,,,32021.08,0
5589050,18:24:30,18:24:30,10344,46,,,,32677.41,0
5589050,18:25:10,18:25:10,5730,47,,,,33277.89,0
5589050,18:27:00,18:27:00,9944,48,,1,,34330.24,
5589060,17:10:00,17:10:00,9668,1,,,1,0,
5589060,17:10:21,17:10:21,9667,2,,,,138.66,0
5589060,17:10:52,17:10:52,4034,3,,,,363.15,0
5589060,17:11:26,17:11:26,4035,4,,,,586.47,0
5589060,17:12:19,17:12:19,10436,5,,,,981.66,0
5589060,17:13:00,17:13:00,8622,6,,,,1292.2,
5589060,17:13:57,17:13:57,9675,7,,,,1728.15,0
5589060,17:15:00,17:15:00,8623,8,,,,2244.79,0
5589060,17:16:28,17:16:28,8084,9,,,,2935.06,0
5589060,17:17:08,17:17:08,7912,10,,,,3239.38,0
5589060,17:18:56,17:18:56,2837,11,,,,3548.45,0
5589060,17:19:38,17:19:38,2838,12,,,,3843.04,0
5589060,17:21:05,17:21:05,2839,13,,,,4592.5,0
5589060,17:23:46,17:23:46,10391,14,,,,5450.92,0
5589060,17:25:57,17:25:57,10395,15,,,,6464.03,0
5589060,17:27:00,17:27:00,8599,16,,,,6879.36,
5589060,17:27:19,17:27:19,8600,17,,,,7032.04,0
5589060,17:29:27,17:29:27,10646,18,,,,7565.09,0
5589060,17:30:48,17:30:48,10644,19,,,,7971.26,0
5589060,17:32:05,17:32:05,10642,20,,,,8529.26,0
5589060,17:33:17,17:33:17,10604,21,,,,9109.23,0
5589060,17:33:49,17:33:49,2878,22,,,,9398.72,0
5589060,17:34:26,17:34:26,2879,23,,,,9765.97,0
5589060,17:36:00,17:36:00,9527,24,,,,10777.63,
5589060,17:36:40,17:36:40,998,25,,,,11111.75,0
5589060,17:37:43,17:37:43,2842,26,,,,11674,0
5589060,17:38:13,17:38:13,2843,27,,,,11941.93,0
5589060,17:38:37,17:38:37,2844,28,,,,12144.9,0
5589060,17:39:23,17:39:23,2845,29,,,,12541.14,0
5589060,17:39:55,17:39:55,2846,30,,,,12812.37,0
5589060,17:40:30,17:40:30,2847,31,,,,13088.56,0
5589060,17:40:50,17:40:50,6648,32,,,,13289.05,0
5589060,17:41:11,17:41:11,2848,33,,,,13482.77,0
5589060,17:41:33,17:41:33,2849,34,,,,13670.13,0
5589060,17:42:12,17:42:12,2850,35,,,,13976.6,0
5589060,17:42:37,17:42:37,2851,36,,,,14221.96,0
5589060,17:43:00,17:43:00,618,37,,,,14394.77,
5589060,17:47:00,17:47:00,9531,38,,,,15149.62,
5589060,17:47:19,17:47:19,554,39,,,,15379.14,0
5589060,17:52:21,17:52:21,555,40,,,,19334.73,0
5589060,17:56:00,17:56:00,9654,41,,,,22538.64,
5589060,17:58:27,17:58:27,5870,42,,,,23326.55,0
5589060,18:05:00,18:05:00,2957,43,,,,25716.26,
5589060,18:17:00,18:17:00,5520,44,,,,28143.04,
5589060,18:23:29,18:23:29,9486,45,,,,32021.08,0
5589060,18:24:30,18:24:30,10344,46,,,,32677.41,0
5589060,18:25:10,18:25:10,5730,47,,,,33277.89,0
5589060,18:27:00,18:27:00,9944,48,,1,,34330.24,
5589090,17:10:00,17:10:00,9668,1,,,1,0,
5589090,17:10:21,17:10:21,9667,2,,,,138.66,0
5589090,17:10:52,17:10:52,4034,3,,,,363.15,0
5589090,17:11:26,17:11:26,4035,4,,,,586.47,0
5589090,17:12:19,17:12:19,10436,5,,,,981.66,0
5589090,17:13:00,17:13:00,8622,6,,,,1292.2,
5589090,17:13:57,17:13:57,9675,7,,,,1728.15,0
5589090,17:15:00,17:15:00,8623,8,,,,2244.79,0
5589090,17:16:28,17:16:28,8084,9,,,,2935.06,0
5589090,17:17:08,17:17:08,7912,10,,,,3239.38,0
5589090,17:18:56,17:18:56,2837,11,,,,3548.45,0
5589090,17:19:38,17:19:38,2838,12,,,,3843.04,0
5589090,17:21:05,17:21:05,2839,13,,,,4592.5,0
5589090,17:23:46,17:23:46,10391,14,,,,5450.92,0
5589090,17:25:57,17:25:57,10395,15,,,,6464.03,0
5589090,17:27:00,17:27:00,8599,16,,,,6879.36,
5589090,17:27:19,17:27:19,8600,17,,,,7032.04,0
5589090,17:29:27,17:29:27,10646,18,,,,7565.09,0
5589090,17:30:48,17:30:48,10644,19,,,,7971.26,0
5589090,17:32:05,17:32:05,10642,20,,,,8529.26,0
5589090,17:33:17,17:33:17,10604,21,,,,9109.23,0
5589090,17:33:49,17:33:49,2878,22,,,,9398.72,0
5589090,17:34:26,17:34:26,2879,23,,,,9765.97,0
5589090,17:36:00,17:36:00,9527,24,,,,10777.63,
5589090,17:36:40,17:36:40,998,25,,,,11111.75,0
5589090,17:37:43,17:37:43,2842,26,,,,11674,0
5589090,17:38:13,17:38:13,2843,27,,,,11941.93,0
5589090,17:38:37,17:38:37,2844,28,,,,12144.9,0
5589090,17:39:23,17:39:23,2845,29,,,,12541.14,0
5589090,17:39:55,17:39:55,2846,30,,,,12812.37,0
5589090,17:40:30,17:40:30,2847,31,,,,13088.56,0
5589090,17:40:50,17:40:50,6648,32,,,,13289.05,0
5589090,17:41:11,17:41:11,2848,33,,,,13482.77,0
5589090,17:41:33,17:41:33,2849,34,,,,13670.13,0
5589090,17:42:12,17:42:12,2850,35,,,,13976.6,0
5589090,17:42:37,17:42:37,2851,36,,,,14221.96,0
5589090,17:43:00,17:43:00,618,37,,,,14394.77,
5589090,17:47:00,17:47:00,9531,38,,,,15149.62,
5589090,17:47:19,17:47:19,554,39,,,,15379.14,0
5589090,17:52:21,17:52:21,555,40,,,,19334.73,0
5589090,17:56:00,17:56:00,9654,41,,,,22538.64,
5589090,17:58:27,17:58:27,5870,42,,,,23326.55,0
5589090,18:05:00,18:05:00,2957,43,,,,25716.26,
5589090,18:17:00,18:17:00,5520,44,,,,28143.04,
5589090,18:23:29,18:23:29,9486,45,,,,32021.08,0
5589090,18:24:30,18:24:30,10344,46,,,,32677.41,0
5589090,18:25:10,18:25:10,5730,47,,,,33277.89,0
5589090,18:27:00,18:27:00,9944,48,,1,,34330.24,
5675020,19:05:00,19:05:00,9668,1,,,1,0,
5675020,19:05:21,19:05:21,9667,2,,,,138.66,0
5675020,19:05:52,19:05:52,4034,3,,,,363.15,0
5675020,19:06:26,19:06:26,4035,4,,,,586.47,0
5675020,19:07:19,19:07:19,10436,5,,,,981.66,0
5675020,19:08:00,19:08:00,8622,6,,,,1292.2,
5675020,19:08:45,19:08:45,9675,7,,,,1728.15,0
5675020,19:09:34,19:09:34,8623,8,,,,2244.79,0
5675020,19:10:43,19:10:43,8084,9,,,,2935.06,0
5675020,19:11:15,19:11:15,7912,10,,,,3239.38,0
5675020,19:12:40,19:12:40,2837,11,,,,3548.45,0
5675020,19:13:12,19:13:12,2838,12,,,,3843.04,0
5675020,19:14:21,19:14:21,2839,13,,,,4592.5,0
5675020,19:16:28,19:16:28,10391,14,,,,5450.92,0
5675020,19:18:10,19:18:10,10395,15,,,,6464.03,0
5675020,19:19:00,19:19:00,8599,16,,,,6879.36,
5675020,19:19:17,19:19:17,8600,17,,,,7032.04,0
5675020,19:21:10,19:21:10,10646,18,,,,7565.09,0
5675020,19:22:23,19:22:23,10644,19,,,,7971.26,0
5675020,19:23:31,19:23:31,10642,20,,,,8529.26,0
5675020,19:24:35,19:24:35,10604,21,,,,9109.23,0
5675020,19:25:04,19:25:04,2878,22,,,,9398.72,0
5675020,19:25:36,19:25:36,2879,23,,,,9765.97,0
5675020,19:27:00,19:27:00,9527,24,,,,10777.63,
5675020,19:27:40,19:27:40,998,25,,,,11111.75,0
5675020,19:28:43,19:28:43,2842,26,,,,11674,0
5675020,19:29:13,19:29:13,2843,27,,,,11941.93,0
5675020,19:29:37,19:29:37,2844,28,,,,12144.9,0
5675020,19:30:23,19:30:23,2845,29,,,,12541.14,0
5675020,19:30:55,19:30:55,2846,30,,,,12812.37,0
5675020,19:31:30,19:31:30,2847,31,,,,13088.56,0
5675020,19:31:50,19:31:50,6648,32,,,,13289.05,0
5675020,19:32:11,19:32:11,2848,33,,,,13482.77,0
5675020,19:32:33,19:32:33,2849,34,,,,13670.13,0
5675020,19:33:12,19:33:12,2850,35,,,,13976.6,0
5675020,19:33:37,19:33:37,2851,36,,,,14221.96,0
5675020,19:34:00,19:34:00,618,37,,,,14394.77,
5675020,19:37:00,19:37:00,9531,38,,,,15149.62,
5675020,19:37:17,19:37:17,554,39,,,,15379.14,0
5675020,19:41:46,19:41:46,555,40,,,,19334.73,0
5675020,19:45:00,19:45:00,9654,41,,,,22538.64,
5675020,19:47:10,19:47:10,5870,42,,,,23326.55,0
5675020,19:53:00,19:53:00,2957,43,,,,25716.26,
5675020,20:01:00,20:01:00,5520,44,,,,28143.04,
5675020,20:06:50,20:06:50,9486,45,,,,32021.08,0
5675020,20:07:45,20:07:45,10344,46,,,,32677.41,0
5675020,20:08:21,20:08:21,5730,47,,,,33277.89,0
5675020,20:10:00,20:10:00,9944,48,,1,,34330.24,
5675030,19:05:00,19:05:00,9668,1,,,1,0,
5675030,19:05:21,19:05:21,9667,2,,,,138.66,0
5675030,19:05:52,19:05:52,4034,3,,,,363.15,0
5675030,19:06:26,19:06:26,4035,4,,,,586.47,0
5675030,19:07:19,19:07:19,10436,5,,,,981.66,0
5675030,19:08:00,19:08:00,8622,6,,,,1292.2,
5675030,19:08:45,19:08:45,9675,7,,,,1728.15,0
5675030,19:09:34,19:09:34,8623,8,,,,2244.79,0
5675030,19:10:43,19:10:43,8084,9,,,,2935.06,0
5675030,19:11:15,19:11:15,7912,10,,,,3239.38,0
5675030,19:12:40,19:12:40,2837,11,,,,3548.45,0
5675030,19:13:12,19:13:12,2838,12,,,,3843.04,0
5675030,19:14:21,19:14:21,2839,13,,,,4592.5,0
5675030,19:16:28,19:16:28,10391,14,,,,5450.92,0
5675030,19:18:10,19:18:10,10395,15,,,,6464.03,0
5675030,19:19:00,19:19:00,8599,16,,,,6879.36,
5675030,19:19:17,19:19:17,8600,17,,,,7032.04,0
5675030,19:21:10,19:21:10,10646,18,,,,7565.09,0
5675030,19:22:23,19:22:23,10644,19,,,,7971.26,0
5675030,19:23:31,19:23:31,10642,20,,,,8529.26,0
5675030,19:24:35,19:24:35,10604,21,,,,9109.23,0
5675030,19:25:04,19:25:04,2878,22,,,,9398.72,0
5675030,19:25:36,19:25:36,2879,23,,,,9765.97,0
5675030,19:27:00,19:27:00,9527,24,,,,10777.63,
5675030,19:27:40,19:27:40,998,25,,,,11111.75,0
5675030,19:28:43,19:28:43,2842,26,,,,11674,0
5675030,19:29:13,19:29:13,2843,27,,,,11941.93,0
5675030,19:29:37,19:29:37,2844,28,,,,12144.9,0
5675030,19:30:23,19:30:23,2845,29,,,,12541.14,0
5675030,19:30:55,19:30:55,2846,30,,,,12812.37,0
5675030,19:31:30,19:31:30,2847,31,,,,13088.56,0
5675030,19:31:50,19:31:50,6648,32,,,,13289.05,0
5675030,19:32:11,19:32:11,2848,33,,,,13482.77,0
5675030,19:32:33,19:32:33,2849,34,,,,13670.13,0
5675030,19:33:12,19:33:12,2850,35,,,,13976.6,0
5675030,19:33:37,19:33:37,2851,36,,,,14221.96,0
5675030,19:34:00,19:34:00,618,37,,,,14394.77,
5675030,19:37:00,19:37:00,9531,38,,,,15149.62,
5675030,19:37:17,19:37:17,554,39,,,,15379.14,0
5675030,19:41:46,19:41:46,555,40,,,,19334.73,0
5675030,19:45:00,19:45:00,9654,41,,,,22538.64,
5675030,19:47:10,19:47:10,5870,42,,,,23326.55,0
5675030,19:53:00,19:53:00,2957,43,,,,25716.26,
5675030,20:01:00,20:01:00,5520,44,,,,28143.04,
5675030,20:06:50,20:06:50,9486,45,,,,32021.08,0
5675030,20:07:45,20:07:45,10344,46,,,,32677.41,0
5675030,20:08:21,20:08:21,5730,47,,,,33277.89,0
5675030,20:10:00,20:10:00,9944,48,,1,,34330.24,
5675040,19:05:00,19:05:00,9668,1,,,1,0,
5675040,19:05:21,19:05:21,9667,2,,,,138.66,0
5675040,19:05:52,19:05:52,4034,3,,,,363.15,0
5675040,19:06:26,19:06:26,4035,4,,,,586.47,0
5675040,19:07:19,19:07:19,10436,5,,,,981.66,0
5675040,19:08:00,19:08:00,8622,6,,,,1292.2,
5675040,19:08:45,19:08:45,9675,7,,,,1728.15,0
5675040,19:09:34,19:09:34,8623,8,,,,2244.79,0
5675040,19:10:43,19:10:43,8084,9,,,,2935.06,0
5675040,19:11:15,19:11:15,7912,10,,,,3239.38,0
5675040,19:12:40,19:12:40,2837,11,,,,3548.45,0
5675040,19:13:12,19:13:12,2838,12,,,,3843.04,0
5675040,19:14:21,19:14:21,2839,13,,,,4592.5,0
5675040,19:16:28,19:16:28,10391,14,,,,5450.92,0
5675040,19:18:10,19:18:10,10395,15,,,,6464.03,0
5675040,19:19:00,19:19:00,8599,16,,,,6879.36,
5675040,19:19:17,19:19:17,8600,17,,,,7032.04,0
5675040,19:21:10,19:21:10,10646,18,,,,7565.09,0
5675040,19:22:23,19:22:23,10644,19,,,,7971.26,0
5675040,19:23:31,19:23:31,10642,20,,,,8529.26,0
5675040,19:24:35,19:24:35,10604,21,,,,9109.23,0
5675040,19:25:04,19:25:04,2878,22,,,,9398.72,0
5675040,19:25:36,19:25:36,2879,23,,,,9765.97,0
5675040,19:27:00,19:27:00,9527,24,,,,10777.63,
5675040,19:27:40,19:27:40,998,25,,,,11111.75,0
5675040,19:28:43,19:28:43,2842,26,,,,11674,0
5675040,19:29:13,19:29:13,2843,27,,,,11941.93,0
5675040,19:29:37,19:29:37,2844,28,,,,12144.9,0
5675040,19:30:23,19:30:23,2845,29,,,,12541.14,0
5675040,19:30:55,19:30:55,2846,30,,,,12812.37,0
5675040,19:31:30,19:31:30,2847,31,,,,13088.56,0
5675040,19:31:50,19:31:50,6648,32,,,,13289.05,0
5675040,19:32:11,19:32:11,2848,33,,,,13482.77,0
5675040,19:32:33,19:32:33,2849,34,,,,13670.13,0
5675040,19:33:12,19:33:12,2850,35,,,,13976.6,0
5675040,19:33:37,19:33:37,2851,36,,,,14221.96,0
5675040,19:34:00,19:34:00,618,37,,,,14394.77,
5675040,19:37:00,19:37:00,9531,38,,,,15149.62,
5675040,19:37:17,19:37:17,554,39,,,,15379.14,0
5675040,19:41:46,19:41:46,555,40,,,,19334.73,0
5675040,19:45:00,19:45:00,9654,41,,,,22538.64,
5675040,19:47:10,19:47:10,5870,42,,,,23326.55,0
5675040,19:53:00,19:53:00,2957,43,,,,25716.26,
5675040,20:01:00,20:01:00,5520,44,,,,28143.04,
5675040,20:06:50,20:06:50,9486,45,,,,32021.08,0
5675040,20:07:45,20:07:45,10344,46,,,,32677.41,0
5675040,20:08:21,20:08:21,5730,47,,,,33277.89,0
5675040,20:10:00,20:10:00,9944,48,,1,,34330.24,
5675050,19:05:00,19:05:00,9668,1,,,1,0,
5675050,19:05:21,19:05:21,9667,2,,,,138.66,0
5675050,19:05:52,19:05:52,4034,3,,,,363.15,0
5675050,19:06:26,19:06:26,4035,4,,,,586.47,0
5675050,19:07:19,19:07:19,10436,5,,,,981.66,0
5675050,19:08:00,19:08:00,8622,6,,,,1292.2,
5675050,19:08:45,19:08:45,9675,7,,,,1728.15,0
5675050,19:09:34,19:09:34,8623,8,,,,2244.79,0
5675050,19:10:43,19:10:43,8084,9,,,,2935.06,0
5675050,19:11:15,19:11:15,7912,10,,,,3239.38,0
5675050,19:12:40,19:12:40,2837,11,,,,3548.45,0
5675050,19:13:12,19:13:12,2838,12,,,,3843.04,0
5675050,19:14:21,19:14:21,2839,13,,,,4592.5,0
5675050,19:16:28,19:16:28,10391,14,,,,5450.92,0
5675050,19:18:10,19:18:10,10395,15,,,,6464.03,0
5675050,19:19:00,19:19:00,8599,16,,,,6879.36,
5675050,19:19:17,19:19:17,8600,17,,,,7032.04,0
5675050,19:21:10,19:21:10,10646,18,,,,7565.09,0
5675050,19:22:23,19:22:23,10644,19,,,,7971.26,0
5675050,19:23:31,19:23:31,10642,20,,,,8529.26,0
5675050,19:24:35,19:24:35,10604,21,,,,9109.23,0
5675050,19:25:04,19:25:04,2878,22,,,,9398.72,0
5675050,19:25:36,19:25:36,2879,23,,,,9765.97,0
5675050,19:27:00,19:27:00,9527,24,,,,10777.63,
5675050,19:27:40,19:27:40,998,25,,,,11111.75,0
5675050,19:28:43,19:28:43,2842,26,,,,11674,0
5675050,19:29:13,19:29:13,2843,27,,,,11941.93,0
5675050,19:29:37,19:29:37,2844,28,,,,12144.9,0
5675050,19:30:23,19:30:23,2845,29,,,,12541.14,0
5675050,19:30:55,19:30:55,2846,30,,,,12812.37,0
5675050,19:31:30,19:31:30,2847,31,,,,13088.56,0
5675050,19:31:50,19:31:50,6648,32,,,,13289.05,0
5675050,19:32:11,19:32:11,2848,33,,,,13482.77,0
5675050,19:32:33,19:32:33,2849,34,,,,13670.13,0
5675050,19:33:12,19:33:12,2850,35,,,,13976.6,0
5675050,19:33:37,19:33:37,2851,36,,,,14221.96,0
5675050,19:34:00,19:34:00,618,37,,,,14394.77,
5675050,19:37:00,19:37:00,9531,38,,,,15149.62,
5675050,19:37:17,19:37:17,554,39,,,,15379.14,0
5675050,19:41:46,19:41:46,555,40,,,,19334.73,0
5675050,19:45:00,19:45:00,9654,41,,,,22538.64,
5675050,19:47:10,19:47:10,5870,42,,,,23326.55,0
5675050,19:53:00,19:53:00,2957,43,,,,25716.26,
5675050,20:01:00,20:01:00,5520,44,,,,28143.04,
5675050,20:06:50,20:06:50,9486,45,,,,32021.08,0
5675050,20:07:45,20:07:45,10344,46,,,,32677.41,0
5675050,20:08:21,20:08:21,5730,47,,,,33277.89,0
5675050,20:10:00,20:10:00,9944,48,,1,,34330.24,
5675060,19:05:00,19:05:00,9668,1,,,1,0,
5675060,19:05:21,19:05:21,9667,2,,,,138.66,0
5675060,19:05:52,19:05:52,4034,3,,,,363.15,0
5675060,19:06:26,19:06:26,4035,4,,,,586.47,0
5675060,19:07:19,19:07:19,10436,5,,,,981.66,0
5675060,19:08:00,19:08:00,8622,6,,,,1292.2,
5675060,19:08:45,19:08:45,9675,7,,,,1728.15,0
5675060,19:09:34,19:09:34,8623,8,,,,2244.79,0
5675060,19:10:43,19:10:43,8084,9,,,,2935.06,0
5675060,19:11:15,19:11:15,7912,10,,,,3239.38,0
5675060,19:12:40,19:12:40,2837,11,,,,3548.45,0
5675060,19:13:12,19:13:12,2838,12,,,,3843.04,0
5675060,19:14:21,19:14:21,2839,13,,,,4592.5,0
5675060,19:16:28,19:16:28,10391,14,,,,5450.92,0
5675060,19:18:10,19:18:10,10395,15,,,,6464.03,0
5675060,19:19:00,19:19:00,8599,16,,,,6879.36,
5675060,19:19:17,19:19:17,8600,17,,,,7032.04,0
5675060,19:21:10,19:21:10,10646,18,,,,7565.09,0
5675060,19:22:23,19:22:23,10644,19,,,,7971.26,0
5675060,19:23:31,19:23:31,10642,20,,,,8529.26,0
5675060,19:24:35,19:24:35,10604,21,,,,9109.23,0
5675060,19:25:04,19:25:04,2878,22,,,,9398.72,0
5675060,19:25:36,19:25:36,2879,23,,,,9765.97,0
5675060,19:27:00,19:27:00,9527,24,,,,10777.63,
5675060,19:27:40,19:27:40,998,25,,,,11111.75,0
5675060,19:28:43,19:28:43,2842,26,,,,11674,0
5675060,19:29:13,19:29:13,2843,27,,,,11941.93,0
5675060,19:29:37,19:29:37,2844,28,,,,12144.9,0
5675060,19:30:23,19:30:23,2845,29,,,,12541.14,0
5675060,19:30:55,19:30:55,2846,30,,,,12812.37,0
5675060,19:31:30,19:31:30,2847,31,,,,13088.56,0
5675060,19:31:50,19:31:50,6648,32,,,,13289.05,0
5675060,19:32:11,19:32:11,2848,33,,,,13482.77,0
5675060,19:32:33,19:32:33,2849,34,,,,13670.13,0
5675060,19:33:12,19:33:12,2850,35,,,,13976.6,0
5675060,19:33:37,19:33:37,2851,36,,,,14221.96,0
5675060,19:34:00,19:34:00,618,37,,,,14394.77,
5675060,19:37:00,19:37:00,9531,38,,,,15149.62,
5675060,19:37:17,19:37:17,554,39,,,,15379.14,0
5675060,19:41:46,19:41:46,555,40,,,,19334.73,0
5675060,19:45:00,19:45:00,9654,41,,,,22538.64,
5675060,19:47:10,19:47:10,5870,42,,,,23326.55,0
5675060,19:53:00,19:53:00,2957,43,,,,25716.26,
5675060,20:01:00,20:01:00,5520,44,,,,28143.04,
5675060,20:06:50,20:06:50,9486,45,,,,32021.08,0
5675060,20:07:45,20:07:45,10344,46,,,,32677.41,0
5675060,20:08:21,20:08:21,5730,47,,,,33277.89,0
5675060,20:10:00,20:10:00,9944,48,,1,,34330.24,
5675090,19:05:00,19:05:00,9668,1,,,1,0,
5675090,19:05:21,19:05:21,9667,2,,,,138.66,0
5675090,19:05:52,19:05:52,4034,3,,,,363.15,0
5675090,19:06:26,19:06:26,4035,4,,,,586.47,0
5675090,19:07:19,19:07:19,10436,5,,,,981.66,0
5675090,19:08:00,19:08:00,8622,6,,,,1292.2,
5675090,19:08:45,19:08:45,9675,7,,,,1728.15,0
5675090,19:09:34,19:09:34,8623,8,,,,2244.79,0
5675090,19:10:43,19:10:43,8084,9,,,,2935.06,0
5675090,19:11:15,19:11:15,7912,10,,,,3239.38,0
5675090,19:12:40,19:12:40,2837,11,,,,3548.45,0
5675090,19:13:12,19:13:12,2838,12,,,,3843.04,0
5675090,19:14:21,19:14:21,2839,13,,,,4592.5,0
5675090,19:16:28,19:16:28,10391,14,,,,5450.92,0
5675090,19:18:10,19:18:10,10395,15,,,,6464.03,0
5675090,19:19:00,19:19:00,8599,16,,,,6879.36,
5675090,19:19:17,19:19:17,8600,17,,,,7032.04,0
5675090,19:21:10,19:21:10,10646,18,,,,7565.09,0
5675090,19:22:23,19:22:23,10644,19,,,,7971.26,0
5675090,19:23:31,19:23:31,10642,20,,,,8529.26,0
5675090,19:24:35,19:24:35,10604,21,,,,9109.23,0
5675090,19:25:04,19:25:04,2878,22,,,,9398.72,0
5675090,19:25:36,19:25:36,2879,23,,,,9765.97,0
5675090,19:27:00,19:27:00,9527,24,,,,10777.63,
5675090,19:27:40,19:27:40,998,25,,,,11111.75,0
5675090,19:28:43,19:28:43,2842,26,,,,11674,0
5675090,19:29:13,19:29:13,2843,27,,,,11941.93,0
5675090,19:29:37,19:29:37,2844,28,,,,12144.9,0
5675090,19:30:23,19:30:23,2845,29,,,,12541.14,0
5675090,19:30:55,19:30:55,2846,30,,,,12812.37,0
5675090,19:31:30,19:31:30,2847,31,,,,13088.56,0
5675090,19:31:50,19:31:50,6648,32,,,,13289.05,0
5675090,19:32:11,19:32:11,2848,33,,,,13482.77,0
5675090,19:32:33,19:32:33,2849,34,,,,13670.13,0
5675090,19:33:12,19:33:12,2850,35,,,,13976.6,0
5675090,19:33:37,19:33:37,2851,36,,,,14221.96,0
5675090,19:34:00,19:34:00,618,37,,,,14394.77,
5675090,19:37:00,19:37:00,9531,38,,,,15149.62,
5675090,19:37:17,19:37:17,554,39,,,,15379.14,0
5675090,19:41:46,19:41:46,555,40,,,,19334.73,0
5675090,19:45:00,19:45:00,9654,41,,,,22538.64,
5675090,19:47:10,19:47:10,5870,42,,,,23326.55,0
5675090,19:53:00,19:53:00,2957,43,,,,25716.26,
5675090,20:01:00,20:01:00,5520,44,,,,28143.04,
5675090,20:06:50,20:06:50,9486,45,,,,32021.08,0
5675090,20:07:45,20:07:45,10344,46,,,,32677.41,0
5675090,20:08:21,20:08:21,5730,47,,,,33277.89,0
5675090,20:10:00,20:10:00,9944,48,,1,,34330.24,
5856020,22:30:00,22:30:00,9668,1,,,1,0,
5856020,22:30:30,22:30:30,9667,2,,,,138.66,0
5856020,22:31:15,22:31:15,4034,3,,,,363.15,0
5856020,22:32:02,22:32:02,4035,4,,,,586.47,0
5856020,22:33:00,22:33:00,4036,5,,,,827.85,
5856020,22:33:43,22:33:43,9674,6,,,,1269.8,0
5856020,22:34:03,22:34:03,4038,7,,,,1423.58,0
5856020,22:34:48,22:34:48,4039,8,,,,1864.53,0
5856020,22:35:15,22:35:15,4040,9,,,,2124.35,0
5856020,22:36:09,22:36:09,8084,10,,,,2641.85,0
5856020,22:36:35,22:36:35,7912,11,,,,2946.17,0
5856020,22:37:45,22:37:45,2837,12,,,,3255.24,0
5856020,22:38:12,22:38:12,2838,13,,,,3549.83,0
5856020,22:39:09,22:39:09,2839,14,,,,4299.29,0
5856020,22:40:54,22:40:54,10391,15,,,,5157.71,0
5856020,22:42:19,22:42:19,10395,16,,,,6170.82,0
5856020,22:43:00,22:43:00,8599,17,,,,6586.15,
5856020,22:43:19,22:43:19,8600,18,,,,6738.83,0
5856020,22:45:26,22:45:26,10646,19,,,,7271.88,0
5856020,22:46:47,22:46:47,10644,20,,,,7678.05,0
5856020,22:48:03,22:48:03,10642,21,,,,8236.05,0
5856020,22:49:18,22:49:18,10604,22,,,,8816.5,0
5856020,22:49:50,22:49:50,2878,23,,,,9105.99,0
5856020,22:50:26,22:50:26,2879,24,,,,9473.24,0
5856020,22:52:00,22:52:00,9527,25,,,,10484.9,
5856020,22:52:39,22:52:39,998,26,,,,10819.02,0
5856020,22:53:43,22:53:43,2842,27,,,,11381.27,0
5856020,22:54:12,22:54:12,2843,28,,,,11649.2,0
5856020,22:54:36,22:54:36,2844,29,,,,11852.17,0
5856020,22:55:24,22:55:24,2845,30,,,,12260.59,0
5856020,22:55:57,22:55:57,2846,31,,,,12531.82,0
5856020,22:56:31,22:56:31,2847,32,,,,12808.01,0
5856020,22:56:51,22:56:51,6648,33,,,,13008.5,0
5856020,22:57:12,22:57:12,2848,34,,,,13202.22,0
5856020,22:57:34,22:57:34,2849,35,,,,13389.58,0
5856020,22:58:12,22:58:12,2850,36,,,,13696.05,0
5856020,22:58:37,22:58:37,2851,37,,,,13941.41,0
5856020,22:59:00,22:59:00,618,38,,,,14114.22,
5856020,23:02:00,23:02:00,9531,39,,,,14869.07,
5856020,23:02:17,23:02:17,554,40,,,,15098.59,0
5856020,23:06:46,23:06:46,555,41,,,,19054.18,0
5856020,23:10:00,23:10:00,9654,42,,,,22258.09,
5856020,23:12:10,23:12:10,5870,43,,,,23046,0
5856020,23:18:00,23:18:00,2957,44,,,,25439.01,
5856020,23:26:00,23:26:00,10161,45,,,,28170.25,
5856020,23:35:00,23:35:00,2504,46,,,,32531.24,
5856020,23:37:01,23:37:01,10344,47,,,,33456.01,0
5856020,23:38:28,23:38:28,5730,48,,,,34064.27,0
5856020,23:41:00,23:41:00,9944,49,,1,,35110.66,
5856030,22:30:00,22:30:00,9668,1,,,1,0,
5856030,22:30:30,22:30:30,9667,2,,,,138.66,0
5856030,22:31:15,22:31:15,4034,3,,,,363.15,0
5856030,22:32:02,22:32:02,4035,4,,,,586.47,0
5856030,22:33:00,22:33:00,4036,5,,,,827.85,
5856030,22:33:43,22:33:43,9674,6,,,,1269.8,0
5856030,22:34:03,22:34:03,4038,7,,,,1423.58,0
5856030,22:34:48,22:34:48,4039,8,,,,1864.53,0
5856030,22:35:15,22:35:15,4040,9,,,,2124.35,0
5856030,22:36:09,22:36:09,8084,10,,,,2641.85,0
5856030,22:36:35,22:36:35,7912,11,,,,2946.17,0
5856030,22:37:45,22:37:45,2837,12,,,,3255.24,0
5856030,22:38:12,22:38:12,2838,13,,,,3549.83,0
5856030,22:39:09,22:39:09,2839,14,,,,4299.29,0
5856030,22:40:54,22:40:54,10391,15,,,,5157.71,0
5856030,22:42:19,22:42:19,10395,16,,,,6170.82,0
5856030,22:43:00,22:43:00,8599,17,,,,6586.15,
5856030,22:43:19,22:43:19,8600,18,,,,6738.83,0
5856030,22:45:26,22:45:26,10646,19,,,,7271.88,0
5856030,22:46:47,22:46:47,10644,20,,,,7678.05,0
5856030,22:48:03,22:48:03,10642,21,,,,8236.05,0
5856030,22:49:18,22:49:18,10604,22,,,,8816.5,0
5856030,22:49:50,22:49:50,2878,23,,,,9105.99,0
5856030,22:50:26,22:50:26,2879,24,,,,9473.24,0
5856030,22:52:00,22:52:00,9527,25,,,,10484.9,
5856030,22:52:39,22:52:39,998,26,,,,10819.02,0
5856030,22:53:43,22:53:43,2842,27,,,,11381.27,0
5856030,22:54:12,22:54:12,2843,28,,,,11649.2,0
5856030,22:54:36,22:54:36,2844,29,,,,11852.17,0
5856030,22:55:24,22:55:24,2845,30,,,,12260.59,0
5856030,22:55:57,22:55:57,2846,31,,,,12531.82,0
5856030,22:56:31,22:56:31,2847,32,,,,12808.01,0
5856030,22:56:51,22:56:51,6648,33,,,,13008.5,0
5856030,22:57:12,22:57:12,2848,34,,,,13202.22,0
5856030,22:57:34,22:57:34,2849,35,,,,13389.58,0
5856030,22:58:12,22:58:12,2850,36,,,,13696.05,0
5856030,22:58:37,22:58:37,2851,37,,,,13941.41,0
5856030,22:59:00,22:59:00,618,38,,,,14114.22,
5856030,23:02:00,23:02:00,9531,39,,,,14869.07,
5856030,23:02:17,23:02:17,554,40,,,,15098.59,0
5856030,23:06:46,23:06:46,555,41,,,,19054.18,0
5856030,23:10:00,23:10:00,9654,42,,,,22258.09,
5856030,23:12:10,23:12:10,5870,43,,,,23046,0
5856030,23:18:00,23:18:00,2957,44,,,,25439.01,
5856030,23:26:00,23:26:00,10161,45,,,,28170.25,
5856030,23:35:00,23:35:00,2504,46,,,,32531.24,
5856030,23:37:01,23:37:01,10344,47,,,,33456.01,0
5856030,23:38:28,23:38:28,5730,48,,,,34064.27,0
5856030,23:41:00,23:41:00,9944,49,,1,,35110.66,
5856040,22:30:00,22:30:00,9668,1,,,1,0,
5856040,22:30:30,22:30:30,9667,2,,,,138.66,0
5856040,22:31:15,22:31:15,4034,3,,,,363.15,0
5856040,22:32:02,22:32:02,4035,4,,,,586.47,0
5856040,22:33:00,22:33:00,4036,5,,,,827.85,
5856040,22:33:43,22:33:43,9674,6,,,,1269.8,0
5856040,22:34:03,22:34:03,4038,7,,,,1423.58,0
5856040,22:34:48,22:34:48,4039,8,,,,1864.53,0
5856040,22:35:15,22:35:15,4040,9,,,,2124.35,0
5856040,22:36:09,22:36:09,8084,10,,,,2641.85,0
5856040,22:36:35,22:36:35,7912,11,,,,2946.17,0
5856040,22:37:45,22:37:45,2837,12,,,,3255.24,0
5856040,22:38:12,22:38:12,2838,13,,,,3549.83,0
5856040,22:39:09,22:39:09,2839,14,,,,4299.29,0
5856040,22:40:54,22:40:54,10391,15,,,,5157.71,0
5856040,22:42:19,22:42:19,10395,16,,,,6170.82,0
5856040,22:43:00,22:43:00,8599,17,,,,6586.15,
5856040,22:43:19,22:43:19,8600,18,,,,6738.83,0
5856040,22:45:26,22:45:26,10646,19,,,,7271.88,0
5856040,22:46:47,22:46:47,10644,20,,,,7678.05,0
5856040,22:48:03,22:48:03,10642,21,,,,8236.05,0
5856040,22:49:18,22:49:18,10604,22,,,,8816.5,0
5856040,22:49:50,22:49:50,2878,23,,,,9105.99,0
5856040,22:50:26,22:50:26,2879,24,,,,9473.24,0
5856040,22:52:00,22:52:00,9527,25,,,,10484.9,
5856040,22:52:39,22:52:39,998,26,,,,10819.02,0
5856040,22:53:43,22:53:43,2842,27,,,,11381.27,0
5856040,22:54:12,22:54:12,2843,28,,,,11649.2,0
5856040,22:54:36,22:54:36,2844,29,,,,11852.17,0
5856040,22:55:24,22:55:24,2845,30,,,,12260.59,0
5856040,22:55:57,22:55:57,2846,31,,,,12531.82,0
5856040,22:56:31,22:56:31,2847,32,,,,12808.01,0
5856040,22:56:51,22:56:51,6648,33,,,,13008.5,0
5856040,22:57:12,22:57:12,2848,34,,,,13202.22,0
5856040,22:57:34,22:57:34,2849,35,,,,13389.58,0
5856040,22:58:12,22:58:12,2850,36,,,,13696.05,0
5856040,22:58:37,22:58:37,2851,37,,,,13941.41,0
5856040,22:59:00,22:59:00,618,38,,,,14114.22,
5856040,23:02:00,23:02:00,9531,39,,,,14869.07,
5856040,23:02:17,23:02:17,554,40,,,,15098.59,0
5856040,23:06:46,23:06:46,555,41,,,,19054.18,0
5856040,23:10:00,23:10:00,9654,42,,,,22258.09,
5856040,23:12:10,23:12:10,5870,43,,,,23046,0
5856040,23:18:00,23:18:00,2957,44,,,,25439.01,
5856040,23:26:00,23:26:00,10161,45,,,,28170.25,
5856040,23:35:00,23:35:00,2504,46,,,,32531.24,
5856040,23:37:01,23:37:01,10344,47,,,,33456.01,0
5856040,23:38:28,23:38:28,5730,48,,,,34064.27,0
5856040,23:41:00,23:41:00,9944,49,,1,,35110.66,
5856050,22:30:00,22:30:00,9668,1,,,1,0,
5856050,22:30:30,22:30:30,9667,2,,,,138.66,0
5856050,22:31:15,22:31:15,4034,3,,,,363.15,0
5856050,22:32:02,22:32:02,4035,4,,,,586.47,0
5856050,22:33:00,22:33:00,4036,5,,,,827.85,
5856050,22:33:43,22:33:43,9674,6,,,,1269.8,0
5856050,22:34:03,22:34:03,4038,7,,,,1423.58,0
5856050,22:34:48,22:34:48,4039,8,,,,1864.53,0
5856050,22:35:15,22:35:15,4040,9,,,,2124.35,0
5856050,22:36:09,22:36:09,8084,10,,,,2641.85,0
5856050,22:36:35,22:36:35,7912,11,,,,2946.17,0
5856050,22:37:45,22:37:45,2837,12,,,,3255.24,0
5856050,22:38:12,22:38:12,2838,13,,,,3549.83,0
5856050,22:39:09,22:39:09,2839,14,,,,4299.29,0
5856050,22:40:54,22:40:54,10391,15,,,,5157.71,0
5856050,22:42:19,22:42:19,10395,16,,,,6170.82,0
5856050,22:43:00,22:43:00,8599,17,,,,6586.15,
5856050,22:43:19,22:43:19,8600,18,,,,6738.83,0
5856050,22:45:26,22:45:26,10646,19,,,,7271.88,0
5856050,22:46:47,22:46:47,10644,20,,,,7678.05,0
5856050,22:48:03,22:48:03,10642,21,,,,8236.05,0
5856050,22:49:18,22:49:18,10604,22,,,,8816.5,0
5856050,22:49:50,22:49:50,2878,23,,,,9105.99,0
5856050,22:50:26,22:50:26,2879,24,,,,9473.24,0
5856050,22:52:00,22:52:00,9527,25,,,,10484.9,
5856050,22:52:39,22:52:39,998,26,,,,10819.02,0
5856050,22:53:43,22:53:43,2842,27,,,,11381.27,0
5856050,22:54:12,22:54:12,2843,28,,,,11649.2,0
5856050,22:54:36,22:54:36,2844,29,,,,11852.17,0
5856050,22:55:24,22:55:24,2845,30,,,,12260.59,0
5856050,22:55:57,22:55:57,2846,31,,,,12531.82,0
5856050,22:56:31,22:56:31,2847,32,,,,12808.01,0
5856050,22:56:51,22:56:51,6648,33,,,,13008.5,0
5856050,22:57:12,22:57:12,2848,34,,,,13202.22,0
5856050,22:57:34,22:57:34,2849,35,,,,13389.58,0
5856050,22:58:12,22:58:12,2850,36,,,,13696.05,0
5856050,22:58:37,22:58:37,2851,37,,,,13941.41,0
5856050,22:59:00,22:59:00,618,38,,,,14114.22,
5856050,23:02:00,23:02:00,9531,39,,,,14869.07,
5856050,23:02:17,23:02:17,554,40,,,,15098.59,0
5856050,23:06:46,23:06:46,555,41,,,,19054.18,0
5856050,23:10:00,23:10:00,9654,42,,,,22258.09,
5856050,23:12:10,23:12:10,5870,43,,,,23046,0
5856050,23:18:00,23:18:00,2957,44,,,,25439.01,
5856050,23:26:00,23:26:00,10161,45,,,,28170.25,
5856050,23:35:00,23:35:00,2504,46,,,,32531.24,
5856050,23:37:01,23:37:01,10344,47,,,,33456.01,0
5856050,23:38:28,23:38:28,5730,48,,,,34064.27,0
5856050,23:41:00,23:41:00,9944,49,,1,,35110.66,
5856060,22:30:00,22:30:00,9668,1,,,1,0,
5856060,22:30:30,22:30:30,9667,2,,,,138.66,0
5856060,22:31:15,22:31:15,4034,3,,,,363.15,0
5856060,22:32:02,22:32:02,4035,4,,,,586.47,0
5856060,22:33:00,22:33:00,4036,5,,,,827.85,
5856060,22:33:43,22:33:43,9674,6,,,,1269.8,0
5856060,22:34:03,22:34:03,4038,7,,,,1423.58,0
5856060,22:34:48,22:34:48,4039,8,,,,1864.53,0
5856060,22:35:15,22:35:15,4040,9,,,,2124.35,0
5856060,22:36:09,22:36:09,8084,10,,,,2641.85,0
5856060,22:36:35,22:36:35,7912,11,,,,2946.17,0
5856060,22:37:45,22:37:45,2837,12,,,,3255.24,0
5856060,22:38:12,22:38:12,2838,13,,,,3549.83,0
5856060,22:39:09,22:39:09,2839,14,,,,4299.29,0
5856060,22:40:54,22:40:54,10391,15,,,,5157.71,0
5856060,22:42:19,22:42:19,10395,16,,,,6170.82,0
5856060,22:43:00,22:43:00,8599,17,,,,6586.15,
5856060,22:43:19,22:43:19,8600,18,,,,6738.83,0
5856060,22:45:26,22:45:26,10646,19,,,,7271.88,0
5856060,22:46:47,22:46:47,10644,20,,,,7678.05,0
5856060,22:48:03,22:48:03,10642,21,,,,8236.05,0
5856060,22:49:18,22:49:18,10604,22,,,,8816.5,0
5856060,22:49:50,22:49:50,2878,23,,,,9105.99,0
5856060,22:50:26,22:50:26,2879,24,,,,9473.24,0
5856060,22:52:00,22:52:00,9527,25,,,,10484.9,
5856060,22:52:39,22:52:39,998,26,,,,10819.02,0
5856060,22:53:43,22:53:43,2842,27,,,,11381.27,0
5856060,22:54:12,22:54:12,2843,28,,,,11649.2,0
5856060,22:54:36,22:54:36,2844,29,,,,11852.17,0
5856060,22:55:24,22:55:24,2845,30,,,,12260.59,0
5856060,22:55:57,22:55:57,2846,31,,,,12531.82,0
5856060,22:56:31,22:56:31,2847,32,,,,12808.01,0
5856060,22:56:51,22:56:51,6648,33,,,,13008.5,0
5856060,22:57:12,22:57:12,2848,34,,,,13202.22,0
5856060,22:57:34,22:57:34,2849,35,,,,13389.58,0
5856060,22:58:12,22:58:12,2850,36,,,,13696.05,0
5856060,22:58:37,22:58:37,2851,37,,,,13941.41,0
5856060,22:59:00,22:59:00,618,38,,,,14114.22,
5856060,23:02:00,23:02:00,9531,39,,,,14869.07,
5856060,23:02:17,23:02:17,554,40,,,,15098.59,0
5856060,23:06:46,23:06:46,555,41,,,,19054.18,0
5856060,23:10:00,23:10:00,9654,42,,,,22258.09,
5856060,23:12:10,23:12:10,5870,43,,,,23046,0
5856060,23:18:00,23:18:00,2957,44,,,,25439.01,
5856060,23:26:00,23:26:00,10161,45,,,,28170.25,
5856060,23:35:00,23:35:00,2504,46,,,,32531.24,
5856060,23:37:01,23:37:01,10344,47,,,,33456.01,0
5856060,23:38:28,23:38:28,5730,48,,,,34064.27,0
5856060,23:41:00,23:41:00,9944,49,,1,,35110.66,
5856090,22:30:00,22:30:00,9668,1,,,1,0,
5856090,22:30:30,22:30:30,9667,2,,,,138.66,0
5856090,22:31:15,22:31:15,4034,3,,,,363.15,0
5856090,22:32:02,22:32:02,4035,4,,,,586.47,0
5856090,22:33:00,22:33:00,4036,5,,,,827.85,
5856090,22:33:43,22:33:43,9674,6,,,,1269.8,0
5856090,22:34:03,22:34:03,4038,7,,,,1423.58,0
5856090,22:34:48,22:34:48,4039,8,,,,1864.53,0
5856090,22:35:15,22:35:15,4040,9,,,,2124.35,0
5856090,22:36:09,22:36:09,8084,10,,,,2641.85,0
5856090,22:36:35,22:36:35,7912,11,,,,2946.17,0
5856090,22:37:45,22:37:45,2837,12,,,,3255.24,0
5856090,22:38:12,22:38:12,2838,13,,,,3549.83,0
5856090,22:39:09,22:39:09,2839,14,,,,4299.29,0
5856090,22:40:54,22:40:54,10391,15,,,,5157.71,0
5856090,22:42:19,22:42:19,10395,16,,,,6170.82,0
5856090,22:43:00,22:43:00,8599,17,,,,6586.15,
5856090,22:43:19,22:43:19,8600,18,,,,6738.83,0
5856090,22:45:26,22:45:26,10646,19,,,,7271.88,0
5856090,22:46:47,22:46:47,10644,20,,,,7678.05,0
5856090,22:48:03,22:48:03,10642,21,,,,8236.05,0
5856090,22:49:18,22:49:18,10604,22,,,,8816.5,0
5856090,22:49:50,22:49:50,2878,23,,,,9105.99,0
5856090,22:50:26,22:50:26,2879,24,,,,9473.24,0
5856090,22:52:00,22:52:00,9527,25,,,,10484.9,
5856090,22:52:39,22:52:39,998,26,,,,10819.02,0
5856090,22:53:43,22:53:43,2842,27,,,,11381.27,0
5856090,22:54:12,22:54:12,2843,28,,,,11649.2,0
5856090,22:54:36,22:54:36,2844,29,,,,11852.17,0
5856090,22:55:24,22:55:24,2845,30,,,,12260.59,0
5856090,22:55:57,22:55:57,2846,31,,,,12531.82,0
5856090,22:56:31,22:56:31,2847,32,,,,12808.01,0
5856090,22:56:51,22:56:51,6648,33,,,,13008.5,0
5856090,22:57:12,22:57:12,2848,34,,,,13202.22,0
5856090,22:57:34,22:57:34,2849,35,,,,13389.58,0
5856090,22:58:12,22:58:12,2850,36,,,,13696.05,0
5856090,22:58:37,22:58:37,2851,37,,,,13941.41,0
5856090,22:59:00,22:59:00,618,38,,,,14114.22,
5856090,23:02:00,23:02:00,9531,39,,,,14869.07,
5856090,23:02:17,23:02:17,554,40,,,,15098.59,0
5856090,23:06:46,23:06:46,555,41,,,,19054.18,0
5856090,23:10:00,23:10:00,9654,42,,,,22258.09,
5856090,23:12:10,23:12:10,5870,43,,,,23046,0
5856090,23:18:00,23:18:00,2957,44,,,,25439.01,
5856090,23:26:00,23:26:00,10161,45,,,,28170.25,
5856090,23:35:00,23:35:00,2504,46,,,,32531.24,
5856090,23:37:01,23:37:01,10344,47,,,,33456.01,0
5856090,23:38:28,23:38:28,5730,48,,,,34064.27,0
5856090,23:41:00,23:41:00,9944,49,,1,,35110.66,
6085020,08:30:00,08:30:00,9668,1,,,1,0,
6085020,08:30:50,08:30:50,9667,2,,,,138.66,0
6085020,08:32:05,08:32:05,4034,3,,,,363.15,0
6085020,08:33:24,08:33:24,4035,4,,,,586.47,0
6085020,08:35:00,08:35:00,4036,5,,,,827.85,
6085020,08:35:55,08:35:55,9674,6,,,,1269.8,0
6085020,08:36:22,08:36:22,4038,7,,,,1423.58,0
6085020,08:37:21,08:37:21,4039,8,,,,1864.53,0
6085020,08:37:56,08:37:56,4040,9,,,,2124.35,0
6085020,08:39:05,08:39:05,8084,10,,,,2641.85,0
6085020,08:39:39,08:39:39,7912,11,,,,2946.17,0
6085020,08:41:10,08:41:10,2837,12,,,,3255.24,0
6085020,08:41:46,08:41:46,2838,13,,,,3549.83,0
6085020,08:42:59,08:42:59,2839,14,,,,4299.29,0
6085020,08:45:16,08:45:16,10391,15,,,,5157.71,0
6085020,08:47:07,08:47:07,10395,16,,,,6170.82,0
6085020,08:48:00,08:48:00,8599,17,,,,6586.15,
6085020,08:48:26,08:48:26,8600,18,,,,6738.83,0
6085020,08:51:15,08:51:15,10646,19,,,,7271.88,0
6085020,08:53:03,08:53:03,10644,20,,,,7678.05,0
6085020,08:54:45,08:54:45,10642,21,,,,8236.05,0
6085020,08:56:23,08:56:23,10604,22,,,,8816.41,0
6085020,08:57:06,08:57:06,2878,23,,,,9105.9,0
6085020,08:57:55,08:57:55,2879,24,,,,9473.15,0
6085020,09:00:00,09:00:00,9527,25,,,,10484.81,
6085020,09:00:39,09:00:39,998,26,,,,10818.93,0
6085020,09:01:43,09:01:43,2842,27,,,,11381.18,0
6085020,09:02:12,09:02:12,2843,28,,,,11649.11,0
6085020,09:02:36,09:02:36,2844,29,,,,11852.08,0
6085020,09:03:24,09:03:24,2845,30,,,,12260.5,0
6085020,09:03:57,09:03:57,2846,31,,,,12531.73,0
6085020,09:04:31,09:04:31,2847,32,,,,12807.92,0
6085020,09:04:51,09:04:51,6648,33,,,,13008.41,0
6085020,09:05:12,09:05:12,2848,34,,,,13202.13,0
6085020,09:05:34,09:05:34,2849,35,,,,13389.49,0
6085020,09:06:12,09:06:12,2850,36,,,,13695.96,0
6085020,09:06:37,09:06:37,2851,37,,,,13941.32,0
6085020,09:07:00,09:07:00,618,38,,,,14114.13,
6085020,09:11:00,09:11:00,9531,39,,,,14868.98,
6085020,09:11:18,09:11:18,554,40,,,,15098.92,0
6085020,09:16:21,09:16:21,555,41,,,,19054.51,0
6085020,09:20:00,09:20:00,9654,42,,,,22258.42,
6085020,09:22:10,09:22:10,5870,43,,,,23046.33,0
6085020,09:28:00,09:28:00,2957,44,,,,25436.04,
6085020,09:37:00,09:37:00,5520,45,,,,27862.82,
6085020,09:42:12,09:42:12,9486,46,,,,31740.86,0
6085020,09:43:01,09:43:01,10344,47,,,,32397.19,0
6085020,09:43:34,09:43:34,5730,48,,,,32997.67,0
6085020,09:45:00,09:45:00,9944,49,,1,,34046.86,
6085030,08:30:00,08:30:00,9668,1,,,1,0,
6085030,08:30:50,08:30:50,9667,2,,,,138.66,0
6085030,08:32:05,08:32:05,4034,3,,,,363.15,0
6085030,08:33:24,08:33:24,4035,4,,,,586.47,0
6085030,08:35:00,08:35:00,4036,5,,,,827.85,
6085030,08:35:55,08:35:55,9674,6,,,,1269.8,0
6085030,08:36:22,08:36:22,4038,7,,,,1423.58,0
6085030,08:37:21,08:37:21,4039,8,,,,1864.53,0
6085030,08:37:56,08:37:56,4040,9,,,,2124.35,0
6085030,08:39:05,08:39:05,8084,10,,,,2641.85,0
6085030,08:39:39,08:39:39,7912,11,,,,2946.17,0
6085030,08:41:10,08:41:10,2837,12,,,,3255.24,0
6085030,08:41:46,08:41:46,2838,13,,,,3549.83,0
6085030,08:42:59,08:42:59,2839,14,,,,4299.29,0
6085030,08:45:16,08:45:16,10391,15,,,,5157.71,0
6085030,08:47:07,08:47:07,10395,16,,,,6170.82,0
6085030,08:48:00,08:48:00,8599,17,,,,6586.15,
6085030,08:48:26,08:48:26,8600,18,,,,6738.83,0
6085030,08:51:15,08:51:15,10646,19,,,,7271.88,0
6085030,08:53:03,08:53:03,10644,20,,,,7678.05,0
6085030,08:54:45,08:54:45,10642,21,,,,8236.05,0
6085030,08:56:23,08:56:23,10604,22,,,,8816.41,0
6085030,08:57:06,08:57:06,2878,23,,,,9105.9,0
6085030,08:57:55,08:57:55,2879,24,,,,9473.15,0
6085030,09:00:00,09:00:00,9527,25,,,,10484.81,
6085030,09:00:39,09:00:39,998,26,,,,10818.93,0
6085030,09:01:43,09:01:43,2842,27,,,,11381.18,0
6085030,09:02:12,09:02:12,2843,28,,,,11649.11,0
6085030,09:02:36,09:02:36,2844,29,,,,11852.08,0
6085030,09:03:24,09:03:24,2845,30,,,,12260.5,0
6085030,09:03:57,09:03:57,2846,31,,,,12531.73,0
6085030,09:04:31,09:04:31,2847,32,,,,12807.92,0
6085030,09:04:51,09:04:51,6648,33,,,,13008.41,0
6085030,09:05:12,09:05:12,2848,34,,,,13202.13,0
6085030,09:05:34,09:05:34,2849,35,,,,13389.49,0
6085030,09:06:12,09:06:12,2850,36,,,,13695.96,0
6085030,09:06:37,09:06:37,2851,37,,,,13941.32,0
6085030,09:07:00,09:07:00,618,38,,,,14114.13,
6085030,09:11:00,09:11:00,9531,39,,,,14868.98,
6085030,09:11:18,09:11:18,554,40,,,,15098.92,0
6085030,09:16:21,09:16:21,555,41,,,,19054.51,0
6085030,09:20:00,09:20:00,9654,42,,,,22258.42,
6085030,09:22:10,09:22:10,5870,43,,,,23046.33,0
6085030,09:28:00,09:28:00,2957,44,,,,25436.04,
6085030,09:37:00,09:37:00,5520,45,,,,27862.82,
6085030,09:42:12,09:42:12,9486,46,,,,31740.86,0
6085030,09:43:01,09:43:01,10344,47,,,,32397.19,0
6085030,09:43:34,09:43:34,5730,48,,,,32997.67,0
6085030,09:45:00,09:45:00,9944,49,,1,,34046.86,
6085040,08:30:00,08:30:00,9668,1,,,1,0,
6085040,08:30:50,08:30:50,9667,2,,,,138.66,0
6085040,08:32:05,08:32:05,4034,3,,,,363.15,0
6085040,08:33:24,08:33:24,4035,4,,,,586.47,0
6085040,08:35:00,08:35:00,4036,5,,,,827.85,
6085040,08:35:55,08:35:55,9674,6,,,,1269.8,0
6085040,08:36:22,08:36:22,4038,7,,,,1423.58,0
6085040,08:37:21,08:37:21,4039,8,,,,1864.53,0
6085040,08:37:56,08:37:56,4040,9,,,,2124.35,0
6085040,08:39:05,08:39:05,8084,10,,,,2641.85,0
6085040,08:39:39,08:39:39,7912,11,,,,2946.17,0
6085040,08:41:10,08:41:10,2837,12,,,,3255.24,0
6085040,08:41:46,08:41:46,2838,13,,,,3549.83,0
6085040,08:42:59,08:42:59,2839,14,,,,4299.29,0
6085040,08:45:16,08:45:16,10391,15,,,,5157.71,0
6085040,08:47:07,08:47:07,10395,16,,,,6170.82,0
6085040,08:48:00,08:48:00,8599,17,,,,6586.15,
6085040,08:48:26,08:48:26,8600,18,,,,6738.83,0
6085040,08:51:15,08:51:15,10646,19,,,,7271.88,0
6085040,08:53:03,08:53:03,10644,20,,,,7678.05,0
6085040,08:54:45,08:54:45,10642,21,,,,8236.05,0
6085040,08:56:23,08:56:23,10604,22,,,,8816.41,0
6085040,08:57:06,08:57:06,2878,23,,,,9105.9,0
6085040,08:57:55,08:57:55,2879,24,,,,9473.15,0
6085040,09:00:00,09:00:00,9527,25,,,,10484.81,
6085040,09:00:39,09:00:39,998,26,,,,10818.93,0
6085040,09:01:43,09:01:43,2842,27,,,,11381.18,0
6085040,09:02:12,09:02:12,2843,28,,,,11649.11,0
6085040,09:02:36,09:02:36,2844,29,,,,11852.08,0
6085040,09:03:24,09:03:24,2845,30,,,,12260.5,0
6085040,09:03:57,09:03:57,2846,31,,,,12531.73,0
6085040,09:04:31,09:04:31,2847,32,,,,12807.92,0
6085040,09:04:51,09:04:51,6648,33,,,,13008.41,0
6085040,09:05:12,09:05:12,2848,34,,,,13202.13,0
6085040,09:05:34,09:05:34,2849,35,,,,13389.49,0
6085040,09:06:12,09:06:12,2850,36,,,,13695.96,0
6085040,09:06:37,09:06:37,2851,37,,,,13941.32,0
6085040,09:07:00,09:07:00,618,38,,,,14114.13,
6085040,09:11:00,09:11:00,9531,39,,,,14868.98,
6085040,09:11:18,09:11:18,554,40,,,,15098.92,0
6085040,09:16:21,09:16:21,555,41,,,,19054.51,0
6085040,09:20:00,09:20:00,9654,42,,,,22258.42,
6085040,09:22:10,09:22:10,5870,43,,,,23046.33,0
6085040,09:28:00,09:28:00,2957,44,,,,25436.04,
6085040,09:37:00,09:37:00,5520,45,,,,27862.82,
6085040,09:42:12,09:42:12,9486,46,,,,31740.86,0
6085040,09:43:01,09:43:01,10344,47,,,,32397.19,0
6085040,09:43:34,09:43:34,5730,48,,,,32997.67,0
6085040,09:45:00,09:45:00,9944,49,,1,,34046.86,
6085050,08:30:00,08:30:00,9668,1,,,1,0,
6085050,08:30:50,08:30:50,9667,2,,,,138.66,0
6085050,08:32:05,08:32:05,4034,3,,,,363.15,0
6085050,08:33:24,08:33:24,4035,4,,,,586.47,0
6085050,08:35:00,08:35:00,4036,5,,,,827.85,
6085050,08:35:55,08:35:55,9674,6,,,,1269.8,0
6085050,08:36:22,08:36:22,4038,7,,,,1423.58,0
6085050,08:37:21,08:37:21,4039,8,,,,1864.53,0
6085050,08:37:56,08:37:56,4040,9,,,,2124.35,0
6085050,08:39:05,08:39:05,8084,10,,,,2641.85,0
6085050,08:39:39,08:39:39,7912,11,,,,2946.17,0
6085050,08:41:10,08:41:10,2837,12,,,,3255.24,0
6085050,08:41:46,08:41:46,2838,13,,,,3549.83,0
6085050,08:42:59,08:42:59,2839,14,,,,4299.29,0
6085050,08:45:16,08:45:16,10391,15,,,,5157.71,0
6085050,08:47:07,08:47:07,10395,16,,,,6170.82,0
6085050,08:48:00,08:48:00,8599,17,,,,6586.15,
6085050,08:48:26,08:48:26,8600,18,,,,6738.83,0
6085050,08:51:15,08:51:15,10646,19,,,,7271.88,0
6085050,08:53:03,08:53:03,10644,20,,,,7678.05,0
6085050,08:54:45,08:54:45,10642,21,,,,8236.05,0
6085050,08:56:23,08:56:23,10604,22,,,,8816.41,0
6085050,08:57:06,08:57:06,2878,23,,,,9105.9,0
6085050,08:57:55,08:57:55,2879,24,,,,9473.15,0
6085050,09:00:00,09:00:00,9527,25,,,,10484.81,
6085050,09:00:39,09:00:39,998,26,,,,10818.93,0
6085050,09:01:43,09:01:43,2842,27,,,,11381.18,0
6085050,09:02:12,09:02:12,2843,28,,,,11649.11,0
6085050,09:02:36,09:02:36,2844,29,,,,11852.08,0
6085050,09:03:24,09:03:24,2845,30,,,,12260.5,0
6085050,09:03:57,09:03:57,2846,31,,,,12531.73,0
6085050,09:04:31,09:04:31,2847,32,,,,12807.92,0
6085050,09:04:51,09:04:51,6648,33,,,,13008.41,0
6085050,09:05:12,09:05:12,2848,34,,,,13202.13,0
6085050,09:05:34,09:05:34,2849,35,,,,13389.49,0
6085050,09:06:12,09:06:12,2850,36,,,,13695.96,0
6085050,09:06:37,09:06:37,2851,37,,,,13941.32,0
6085050,09:07:00,09:07:00,618,38,,,,14114.13,
6085050,09:11:00,09:11:00,9531,39,,,,14868.98,
6085050,09:11:18,09:11:18,554,40,,,,15098.92,0
6085050,09:16:21,09:16:21,555,41,,,,19054.51,0
6085050,09:20:00,09:20:00,9654,42,,,,22258.42,
6085050,09:22:10,09:22:10,5870,43,,,,23046.33,0
6085050,09:28:00,09:28:00,2957,44,,,,25436.04,
6085050,09:37:00,09:37:00,5520,45,,,,27862.82,
6085050,09:42:12,09:42:12,9486,46,,,,31740.86,0
6085050,09:43:01,09:43:01,10344,47,,,,32397.19,0
6085050,09:43:34,09:43:34,5730,48,,,,32997.67,0
6085050,09:45:00,09:45:00,9944,49,,1,,34046.86,
6085060,08:30:00,08:30:00,9668,1,,,1,0,
6085060,08:30:50,08:30:50,9667,2,,,,138.66,0
6085060,08:32:05,08:32:05,4034,3,,,,363.15,0
6085060,08:33:24,08:33:24,4035,4,,,,586.47,0
6085060,08:35:00,08:35:00,4036,5,,,,827.85,
6085060,08:35:55,08:35:55,9674,6,,,,1269.8,0
6085060,08:36:22,08:36:22,4038,7,,,,1423.58,0
6085060,08:37:21,08:37:21,4039,8,,,,1864.53,0
6085060,08:37:56,08:37:56,4040,9,,,,2124.35,0
6085060,08:39:05,08:39:05,8084,10,,,,2641.85,0
6085060,08:39:39,08:39:39,7912,11,,,,2946.17,0
6085060,08:41:10,08:41:10,2837,12,,,,3255.24,0
6085060,08:41:46,08:41:46,2838,13,,,,3549.83,0
6085060,08:42:59,08:42:59,2839,14,,,,4299.29,0
6085060,08:45:16,08:45:16,10391,15,,,,5157.71,0
6085060,08:47:07,08:47:07,10395,16,,,,6170.82,0
6085060,08:48:00,08:48:00,8599,17,,,,6586.15,
6085060,08:48:26,08:48:26,8600,18,,,,6738.83,0
6085060,08:51:15,08:51:15,10646,19,,,,7271.88,0
6085060,08:53:03,08:53:03,10644,20,,,,7678.05,0
6085060,08:54:45,08:54:45,10642,21,,,,8236.05,0
6085060,08:56:23,08:56:23,10604,22,,,,8816.41,0
6085060,08:57:06,08:57:06,2878,23,,,,9105.9,0
6085060,08:57:55,08:57:55,2879,24,,,,9473.15,0
6085060,09:00:00,09:00:00,9527,25,,,,10484.81,
6085060,09:00:39,09:00:39,998,26,,,,10818.93,0
6085060,09:01:43,09:01:43,2842,27,,,,11381.18,0
6085060,09:02:12,09:02:12,2843,28,,,,11649.11,0
6085060,09:02:36,09:02:36,2844,29,,,,11852.08,0
6085060,09:03:24,09:03:24,2845,30,,,,12260.5,0
6085060,09:03:57,09:03:57,2846,31,,,,12531.73,0
6085060,09:04:31,09:04:31,2847,32,,,,12807.92,0
6085060,09:04:51,09:04:51,6648,33,,,,13008.41,0
6085060,09:05:12,09:05:12,2848,34,,,,13202.13,0
6085060,09:05:34,09:05:34,2849,35,,,,13389.49,0
6085060,09:06:12,09:06:12,2850,36,,,,13695.96,0
6085060,09:06:37,09:06:37,2851,37,,,,13941.32,0
6085060,09:07:00,09:07:00,618,38,,,,14114.13,
6085060,09:11:00,09:11:00,9531,39,,,,14868.98,
6085060,09:11:18,09:11:18,554,40,,,,15098.92,0
6085060,09:16:21,09:16:21,555,41,,,,19054.51,0
6085060,09:20:00,09:20:00,9654,42,,,,22258.42,
6085060,09:22:10,09:22:10,5870,43,,,,23046.33,0
6085060,09:28:00,09:28:00,2957,44,,,,25436.04,
6085060,09:37:00,09:37:00,5520,45,,,,27862.82,
6085060,09:42:12,09:42:12,9486,46,,,,31740.86,0
6085060,09:43:01,09:43:01,10344,47,,,,32397.19,0
6085060,09:43:34,09:43:34,5730,48,,,,32997.67,0
6085060,09:45:00,09:45:00,9944,49,,1,,34046.86,
6085090,08:30:00,08:30:00,9668,1,,,1,0,
6085090,08:30:50,08:30:50,9667,2,,,,138.66,0
6085090,08:32:05,08:32:05,4034,3,,,,363.15,0
6085090,08:33:24,08:33:24,4035,4,,,,586.47,0
6085090,08:35:00,08:35:00,4036,5,,,,827.85,
6085090,08:35:55,08:35:55,9674,6,,,,1269.8,0
6085090,08:36:22,08:36:22,4038,7,,,,1423.58,0
6085090,08:37:21,08:37:21,4039,8,,,,1864.53,0
6085090,08:37:56,08:37:56,4040,9,,,,2124.35,0
6085090,08:39:05,08:39:05,8084,10,,,,2641.85,0
6085090,08:39:39,08:39:39,7912,11,,,,2946.17,0
6085090,08:41:10,08:41:10,2837,12,,,,3255.24,0
6085090,08:41:46,08:41:46,2838,13,,,,3549.83,0
6085090,08:42:59,08:42:59,2839,14,,,,4299.29,0
6085090,08:45:16,08:45:16,10391,15,,,,5157.71,0
6085090,08:47:07,08:47:07,10395,16,,,,6170.82,0
6085090,08:48:00,08:48:00,8599,17,,,,6586.15,
6085090,08:48:26,08:48:26,8600,18,,,,6738.83,0
6085090,08:51:15,08:51:15,10646,19,,,,7271.88,0
6085090,08:53:03,08:53:03,10644,20,,,,7678.05,0
6085090,08:54:45,08:54:45,10642,21,,,,8236.05,0
6085090,08:56:23,08:56:23,10604,22,,,,8816.41,0
6085090,08:57:06,08:57:06,2878,23,,,,9105.9,0
6085090,08:57:55,08:57:55,2879,24,,,,9473.15,0
6085090,09:00:00,09:00:00,9527,25,,,,10484.81,
6085090,09:00:39,09:00:39,998,26,,,,10818.93,0
6085090,09:01:43,09:01:43,2842,27,,,,11381.18,0
6085090,09:02:12,09:02:12,2843,28,,,,11649.11,0
6085090,09:02:36,09:02:36,2844,29,,,,11852.08,0
6085090,09:03:24,09:03:24,2845,30,,,,12260.5,0
6085090,09:03:57,09:03:57,2846,31,,,,12531.73,0
6085090,09:04:31,09:04:31,2847,32,,,,12807.92,0
6085090,09:04:51,09:04:51,6648,33,,,,13008.41,0
6085090,09:05:12,09:05:12,2848,34,,,,13202.13,0
6085090,09:05:34,09:05:34,2849,35,,,,13389.49,0
6085090,09:06:12,09:06:12,2850,36,,,,13695.96,0
6085090,09:06:37,09:06:37,2851,37,,,,13941.32,0
6085090,09:07:00,09:07:00,618,38,,,,14114.13,
6085090,09:11:00,09:11:00,9531,39,,,,14868.98,
6085090,09:11:18,09:11:18,554,40,,,,15098.92,0
6085090,09:16:21,09:16:21,555,41,,,,19054.51,0
6085090,09:20:00,09:20:00,9654,42,,,,22258.42,
6085090,09:22:10,09:22:10,5870,43,,,,23046.33,0
6085090,09:28:00,09:28:00,2957,44,,,,25436.04,
6085090,09:37:00,09:37:00,5520,45,,,,27862.82,
6085090,09:42:12,09:42:12,9486,46,,,,31740.86,0
6085090,09:43:01,09:43:01,10344,47,,,,32397.19,0
6085090,09:43:34,09:43:34,5730,48,,,,32997.67,0
6085090,09:45:00,09:45:00,9944,49,,1,,34046.86,
6136070,07:16:00,07:16:00,9668,1,,,1,0,
6136070,07:16:14,07:16:14,9667,2,,,,138.66,0
6136070,07:16:35,07:16:35,4034,3,,,,363.15,0
6136070,07:16:54,07:16:54,4035,4,,,,586.41,0
6136070,07:17:32,07:17:32,10436,5,,,,969.58,0
6136070,07:19:00,07:19:00,8628,6,,,,2032.87,
6136070,07:22:00,07:22:00,9673,7,,,,2581.1,
6136070,07:22:23,07:22:23,4036,8,,,,2813.4,0
6136070,07:23:02,07:23:02,9674,9,,,,3236.3,0
6136070,07:23:24,07:23:24,4038,10,,,,3390.08,0
6136070,07:24:12,07:24:12,4039,11,,,,3831.03,0
6136070,07:24:41,07:24:41,4040,12,,,,4089.82,0
6136070,07:25:37,07:25:37,8084,13,,,,4608.04,0
6136070,07:26:05,07:26:05,7912,14,,,,4912.36,0
6136070,07:27:21,07:27:21,2837,15,,,,5221.43,0
6136070,07:27:50,07:27:50,2838,16,,,,5516.02,0
6136070,07:28:51,07:28:51,2839,17,,,,6260.92,0
6136070,07:30:43,07:30:43,10391,18,,,,7123.24,0
6136070,07:32:16,07:32:16,10395,19,,,,8136.2,0
6136070,07:33:00,07:33:00,8599,20,,,,8551.53,
6136070,07:33:15,07:33:15,8600,21,,,,8704.21,0
6136070,07:34:55,07:34:55,10646,22,,,,9237.26,0
6136070,07:35:57,07:35:57,10644,23,,,,9643.43,0
6136070,07:36:56,07:36:56,10642,24,,,,10201.42,0
6136070,07:37:52,07:37:52,10604,25,,,,10781.39,0
6136070,07:38:18,07:38:18,2878,26,,,,11070.88,0
6136070,07:38:46,07:38:46,2879,27,,,,11438.13,0
6136070,07:40:00,07:40:00,9527,28,,,,12449.79,
6136070,07:40:34,07:40:34,998,29,,,,12783.91,0
6136070,07:41:29,07:41:29,2842,30,,,,13346.16,0
6136070,07:41:54,07:41:54,2843,31,,,,13614.09,0
6136070,07:42:14,07:42:14,2844,32,,,,13817.06,0
6136070,07:42:54,07:42:54,2845,33,,,,14213.3,0
6136070,07:43:22,07:43:22,2846,34,,,,14484.53,0
6136070,07:43:51,07:43:51,2847,35,,,,14760.72,0
6136070,07:44:09,07:44:09,6648,36,,,,14961.21,0
6136070,07:44:27,07:44:27,2848,37,,,,15154.93,0
6136070,07:44:46,07:44:46,2849,38,,,,15342.29,0
6136070,07:45:19,07:45:19,2850,39,,,,15648.76,0
6136070,07:45:40,07:45:40,2851,40,,,,15894.12,0
6136070,07:46:00,07:46:00,618,41,,,,16066.93,
6136070,07:48:00,07:48:00,9531,42,,,,16821.75,
6136070,07:48:16,07:48:16,554,43,,,,17051.69,0
6136070,07:52:45,07:52:45,555,44,,,,21007.28,0
6136070,07:56:00,07:56:00,9654,45,,,,24211.19,
6136070,07:57:21,07:57:21,5870,46,,,,24999.1,0
6136070,08:01:00,08:01:00,2957,47,,,,27392.11,
6136070,08:11:00,08:11:00,10161,48,,,,30123.35,
6136070,08:19:00,08:19:00,2504,49,,,,34484.34,
6136070,08:21:41,08:21:41,10344,50,,,,35409.11,0
6136070,08:23:37,08:23:37,5730,51,,,,36017.37,0
6136070,08:27:00,08:27:00,9944,52,,1,,37064.14,
6136100,07:16:00,07:16:00,9668,1,,,1,0,
6136100,07:16:14,07:16:14,9667,2,,,,138.66,0
6136100,07:16:35,07:16:35,4034,3,,,,363.15,0
6136100,07:16:54,07:16:54,4035,4,,,,586.41,0
6136100,07:17:32,07:17:32,10436,5,,,,969.58,0
6136100,07:19:00,07:19:00,8628,6,,,,2032.87,
6136100,07:22:00,07:22:00,9673,7,,,,2581.1,
6136100,07:22:23,07:22:23,4036,8,,,,2813.4,0
6136100,07:23:02,07:23:02,9674,9,,,,3236.3,0
6136100,07:23:24,07:23:24,4038,10,,,,3390.08,0
6136100,07:24:12,07:24:12,4039,11,,,,3831.03,0
6136100,07:24:41,07:24:41,4040,12,,,,4089.82,0
6136100,07:25:37,07:25:37,8084,13,,,,4608.04,0
6136100,07:26:05,07:26:05,7912,14,,,,4912.36,0
6136100,07:27:21,07:27:21,2837,15,,,,5221.43,0
6136100,07:27:50,07:27:50,2838,16,,,,5516.02,0
6136100,07:28:51,07:28:51,2839,17,,,,6260.92,0
6136100,07:30:43,07:30:43,10391,18,,,,7123.24,0
6136100,07:32:16,07:32:16,10395,19,,,,8136.2,0
6136100,07:33:00,07:33:00,8599,20,,,,8551.53,
6136100,07:33:15,07:33:15,8600,21,,,,8704.21,0
6136100,07:34:55,07:34:55,10646,22,,,,9237.26,0
6136100,07:35:57,07:35:57,10644,23,,,,9643.43,0
6136100,07:36:56,07:36:56,10642,24,,,,10201.42,0
6136100,07:37:52,07:37:52,10604,25,,,,10781.39,0
6136100,07:38:18,07:38:18,2878,26,,,,11070.88,0
6136100,07:38:46,07:38:46,2879,27,,,,11438.13,0
6136100,07:40:00,07:40:00,9527,28,,,,12449.79,
6136100,07:40:34,07:40:34,998,29,,,,12783.91,0
6136100,07:41:29,07:41:29,2842,30,,,,13346.16,0
6136100,07:41:54,07:41:54,2843,31,,,,13614.09,0
6136100,07:42:14,07:42:14,2844,32,,,,13817.06,0
6136100,07:42:54,07:42:54,2845,33,,,,14213.3,0
6136100,07:43:22,07:43:22,2846,34,,,,14484.53,0
6136100,07:43:51,07:43:51,2847,35,,,,14760.72,0
6136100,07:44:09,07:44:09,6648,36,,,,14961.21,0
6136100,07:44:27,07:44:27,2848,37,,,,15154.93,0
6136100,07:44:46,07:44:46,2849,38,,,,15342.29,0
6136100,07:45:19,07:45:19,2850,39,,,,15648.76,0
6136100,07:45:40,07:45:40,2851,40,,,,15894.12,0
6136100,07:46:00,07:46:00,618,41,,,,16066.93,
6136100,07:48:00,07:48:00,9531,42,,,,16821.75,
6136100,07:48:16,07:48:16,554,43,,,,17051.69,0
6136100,07:52:45,07:52:45,555,44,,,,21007.28,0
6136100,07:56:00,07:56:00,9654,45,,,,24211.19,
6136100,07:57:21,07:57:21,5870,46,,,,24999.1,0
6136100,08:01:00,08:01:00,2957,47,,,,27392.11,
6136100,08:11:00,08:11:00,10161,48,,,,30123.35,
6136100,08:19:00,08:19:00,2504,49,,,,34484.34,
6136100,08:21:41,08:21:41,10344,50,,,,35409.11,0
6136100,08:23:37,08:23:37,5730,51,,,,36017.37,0
6136100,08:27:00,08:27:00,9944,52,,1,,37064.14,
6174070,18:45:00,18:45:00,9668,1,,,1,0,
6174070,18:45:14,18:45:14,9667,2,,,,138.66,0
6174070,18:45:35,18:45:35,4034,3,,,,363.15,0
6174070,18:45:54,18:45:54,4035,4,,,,586.41,0
6174070,18:46:32,18:46:32,10436,5,,,,969.58,0
6174070,18:48:00,18:48:00,8628,6,,,,2032.87,
6174070,18:51:00,18:51:00,9673,7,,,,2581.1,
6174070,18:51:25,18:51:25,4036,8,,,,2813.4,0
6174070,18:52:07,18:52:07,9674,9,,,,3236.3,0
6174070,18:52:31,18:52:31,4038,10,,,,3390.08,0
6174070,18:53:24,18:53:24,4039,11,,,,3831.03,0
6174070,18:53:56,18:53:56,4040,12,,,,4089.82,0
6174070,18:54:57,18:54:57,8084,13,,,,4608.04,0
6174070,18:55:28,18:55:28,7912,14,,,,4912.36,0
6174070,18:56:50,18:56:50,2837,15,,,,5221.43,0
6174070,18:57:22,18:57:22,2838,16,,,,5516.02,0
6174070,18:58:29,18:58:29,2839,17,,,,6260.92,0
6174070,19:00:31,19:00:31,10391,18,,,,7123.24,0
6174070,19:02:12,19:02:12,10395,19,,,,8136.2,0
6174070,19:03:00,19:03:00,8599,20,,,,8551.53,
6174070,19:03:17,19:03:17,8600,21,,,,8704.21,0
6174070,19:05:11,19:05:11,10646,22,,,,9237.26,0
6174070,19:06:22,19:06:22,10644,23,,,,9643.43,0
6174070,19:07:30,19:07:30,10642,24,,,,10201.42,0
6174070,19:08:34,19:08:34,10604,25,,,,10781.39,0
6174070,19:09:03,19:09:03,2878,26,,,,11070.88,0
6174070,19:09:36,19:09:36,2879,27,,,,11438.13,0
6174070,19:11:00,19:11:00,9527,28,,,,12449.79,
6174070,19:11:34,19:11:34,998,29,,,,12783.91,0
6174070,19:12:29,19:12:29,2842,30,,,,13346.16,0
6174070,19:12:54,19:12:54,2843,31,,,,13614.09,0
6174070,19:13:14,19:13:14,2844,32,,,,13817.06,0
6174070,19:13:54,19:13:54,2845,33,,,,14213.3,0
6174070,19:14:22,19:14:22,2846,34,,,,14484.53,0
6174070,19:14:51,19:14:51,2847,35,,,,14760.72,0
6174070,19:15:09,19:15:09,6648,36,,,,14961.21,0
6174070,19:15:27,19:15:27,2848,37,,,,15154.93,0
6174070,19:15:46,19:15:46,2849,38,,,,15342.29,0
6174070,19:16:19,19:16:19,2850,39,,,,15648.76,0
6174070,19:16:40,19:16:40,2851,40,,,,15894.12,0
6174070,19:17:00,19:17:00,618,41,,,,16066.93,
6174070,19:19:00,19:19:00,9531,42,,,,16821.75,
6174070,19:19:16,19:19:16,554,43,,,,17051.69,0
6174070,19:23:45,19:23:45,555,44,,,,21007.28,0
6174070,19:27:00,19:27:00,9654,45,,,,24211.19,
6174070,19:28:21,19:28:21,5870,46,,,,24999.1,0
6174070,19:32:00,19:32:00,2957,47,,,,27392.11,
6174070,19:42:00,19:42:00,10161,48,,,,30123.35,
6174070,19:50:00,19:50:00,2504,49,,,,34484.34,
6174070,19:52:41,19:52:41,10344,50,,,,35409.11,0
6174070,19:54:37,19:54:37,5730,51,,,,36017.37,0
6174070,19:58:00,19:58:00,9944,52,,1,,37064.14,
6174100,18:45:00,18:45:00,9668,1,,,1,0,
6174100,18:45:14,18:45:14,9667,2,,,,138.66,0
6174100,18:45:35,18:45:35,4034,3,,,,363.15,0
6174100,18:45:54,18:45:54,4035,4,,,,586.41,0
6174100,18:46:32,18:46:32,10436,5,,,,969.58,0
6174100,18:48:00,18:48:00,8628,6,,,,2032.87,
6174100,18:51:00,18:51:00,9673,7,,,,2581.1,
6174100,18:51:25,18:51:25,4036,8,,,,2813.4,0
6174100,18:52:07,18:52:07,9674,9,,,,3236.3,0
6174100,18:52:31,18:52:31,4038,10,,,,3390.08,0
6174100,18:53:24,18:53:24,4039,11,,,,3831.03,0
6174100,18:53:56,18:53:56,4040,12,,,,4089.82,0
6174100,18:54:57,18:54:57,8084,13,,,,4608.04,0
6174100,18:55:28,18:55:28,7912,14,,,,4912.36,0
6174100,18:56:50,18:56:50,2837,15,,,,5221.43,0
6174100,18:57:22,18:57:22,2838,16,,,,5516.02,0
6174100,18:58:29,18:58:29,2839,17,,,,6260.92,0
6174100,19:00:31,19:00:31,10391,18,,,,7123.24,0
6174100,19:02:12,19:02:12,10395,19,,,,8136.2,0
6174100,19:03:00,19:03:00,8599,20,,,,8551.53,
6174100,19:03:17,19:03:17,8600,21,,,,8704.21,0
6174100,19:05:11,19:05:11,10646,22,,,,9237.26,0
6174100,19:06:22,19:06:22,10644,23,,,,9643.43,0
6174100,19:07:30,19:07:30,10642,24,,,,10201.42,0
6174100,19:08:34,19:08:34,10604,25,,,,10781.39,0
6174100,19:09:03,19:09:03,2878,26,,,,11070.88,0
6174100,19:09:36,19:09:36,2879,27,,,,11438.13,0
6174100,19:11:00,19:11:00,9527,28,,,,12449.79,
6174100,19:11:34,19:11:34,998,29,,,,12783.91,0
6174100,19:12:29,19:12:29,2842,30,,,,13346.16,0
6174100,19:12:54,19:12:54,2843,31,,,,13614.09,0
6174100,19:13:14,19:13:14,2844,32,,,,13817.06,0
6174100,19:13:54,19:13:54,2845,33,,,,14213.3,0
6174100,19:14:22,19:14:22,2846,34,,,,14484.53,0
6174100,19:14:51,19:14:51,2847,35,,,,14760.72,0
6174100,19:15:09,19:15:09,6648,36,,,,14961.21,0
6174100,19:15:27,19:15:27,2848,37,,,,15154.93,0
6174100,19:15:46,19:15:46,2849,38,,,,15342.29,0
6174100,19:16:19,19:16:19,2850,39,,,,15648.76,0
6174100,19:16:40,19:16:40,2851,40,,,,15894.12,0
6174100,19:17:00,19:17:00,618,41,,,,16066.93,
6174100,19:19:00,19:19:00,9531,42,,,,16821.75,
6174100,19:19:16,19:19:16,554,43,,,,17051.69,0
6174100,19:23:45,19:23:45,555,44,,,,21007.28,0
6174100,19:27:00,19:27:00,9654,45,,,,24211.19,
6174100,19:28:21,19:28:21,5870,46,,,,24999.1,0
6174100,19:32:00,19:32:00,2957,47,,,,27392.11,
6174100,19:42:00,19:42:00,10161,48,,,,30123.35,
6174100,19:50:00,19:50:00,2504,49,,,,34484.34,
6174100,19:52:41,19:52:41,10344,50,,,,35409.11,0
6174100,19:54:37,19:54:37,5730,51,,,,36017.37,0
6174100,19:58:00,19:58:00,9944,52,,1,,37064.14,
6458010,07:35:00,07:35:00,9668,1,,,1,0,
6458010,07:35:14,07:35:14,9667,2,,,,138.66,0
6458010,07:35:35,07:35:35,4034,3,,,,363.15,0
6458010,07:35:54,07:35:54,4035,4,,,,586.41,0
6458010,07:36:32,07:36:32,10436,5,,,,969.58,0
6458010,07:38:00,07:38:00,8628,6,,,,2032.87,
6458010,07:41:00,07:41:00,9673,7,,,,2581.1,
6458010,07:41:23,07:41:23,4036,8,,,,2813.4,0
6458010,07:42:02,07:42:02,9674,9,,,,3236.3,0
6458010,07:42:24,07:42:24,4038,10,,,,3390.08,0
6458010,07:43:12,07:43:12,4039,11,,,,3831.03,0
6458010,07:43:41,07:43:41,4040,12,,,,4089.82,0
6458010,07:44:37,07:44:37,8084,13,,,,4608.04,0
6458010,07:45:05,07:45:05,7912,14,,,,4912.36,0
6458010,07:46:21,07:46:21,2837,15,,,,5221.43,0
6458010,07:46:50,07:46:50,2838,16,,,,5516.02,0
6458010,07:47:51,07:47:51,2839,17,,,,6260.92,0
6458010,07:49:43,07:49:43,10391,18,,,,7123.24,0
6458010,07:51:16,07:51:16,10395,19,,,,8136.2,0
6458010,07:52:00,07:52:00,8599,20,,,,8551.53,
6458010,07:52:15,07:52:15,8600,21,,,,8704.21,0
6458010,07:53:55,07:53:55,10646,22,,,,9237.26,0
6458010,07:54:57,07:54:57,10644,23,,,,9643.43,0
6458010,07:55:56,07:55:56,10642,24,,,,10201.42,0
6458010,07:56:52,07:56:52,10604,25,,,,10781.39,0
6458010,07:57:18,07:57:18,2878,26,,,,11070.88,0
6458010,07:57:46,07:57:46,2879,27,,,,11438.13,0
6458010,07:59:00,07:59:00,9527,28,,,,12449.79,
6458010,07:59:34,07:59:34,998,29,,,,12783.91,0
6458010,08:00:29,08:00:29,2842,30,,,,13346.16,0
6458010,08:00:54,08:00:54,2843,31,,,,13614.09,0
6458010,08:01:14,08:01:14,2844,32,,,,13817.06,0
6458010,08:01:54,08:01:54,2845,33,,,,14213.3,0
6458010,08:02:22,08:02:22,2846,34,,,,14484.53,0
6458010,08:02:51,08:02:51,2847,35,,,,14760.72,0
6458010,08:03:09,08:03:09,6648,36,,,,14961.21,0
6458010,08:03:27,08:03:27,2848,37,,,,15154.93,0
6458010,08:03:46,08:03:46,2849,38,,,,15342.29,0
6458010,08:04:19,08:04:19,2850,39,,,,15648.76,0
6458010,08:04:40,08:04:40,2851,40,,,,15894.12,0
6458010,08:05:00,08:05:00,618,41,,,,16066.93,
6458010,08:07:00,08:07:00,9531,42,,,,16821.75,
6458010,08:07:16,08:07:16,554,43,,,,17051.69,0
6458010,08:11:45,08:11:45,555,44,,,,21007.28,0
6458010,08:15:00,08:15:00,9654,45,,,,24211.19,
6458010,08:16:21,08:16:21,5870,46,,,,24999.1,0
6458010,08:20:00,08:20:00,2957,47,,,,27392.11,
6458010,08:30:00,08:30:00,10161,48,,,,30123.35,
6458010,08:38:00,08:38:00,2504,49,,,,34484.34,
6458010,08:40:41,08:40:41,10344,50,,,,35409.11,0
6458010,08:42:37,08:42:37,5730,51,,,,36017.37,0
6458010,08:46:00,08:46:00,9944,52,,1,,37064.14,
6458080,07:35:00,07:35:00,9668,1,,,1,0,
6458080,07:35:14,07:35:14,9667,2,,,,138.66,0
6458080,07:35:35,07:35:35,4034,3,,,,363.15,0
6458080,07:35:54,07:35:54,4035,4,,,,586.41,0
6458080,07:36:32,07:36:32,10436,5,,,,969.58,0
6458080,07:38:00,07:38:00,8628,6,,,,2032.87,
6458080,07:41:00,07:41:00,9673,7,,,,2581.1,
6458080,07:41:23,07:41:23,4036,8,,,,2813.4,0
6458080,07:42:02,07:42:02,9674,9,,,,3236.3,0
6458080,07:42:24,07:42:24,4038,10,,,,3390.08,0
6458080,07:43:12,07:43:12,4039,11,,,,3831.03,0
6458080,07:43:41,07:43:41,4040,12,,,,4089.82,0
6458080,07:44:37,07:44:37,8084,13,,,,4608.04,0
6458080,07:45:05,07:45:05,7912,14,,,,4912.36,0
6458080,07:46:21,07:46:21,2837,15,,,,5221.43,0
6458080,07:46:50,07:46:50,2838,16,,,,5516.02,0
6458080,07:47:51,07:47:51,2839,17,,,,6260.92,0
6458080,07:49:43,07:49:43,10391,18,,,,7123.24,0
6458080,07:51:16,07:51:16,10395,19,,,,8136.2,0
6458080,07:52:00,07:52:00,8599,20,,,,8551.53,
6458080,07:52:15,07:52:15,8600,21,,,,8704.21,0
6458080,07:53:55,07:53:55,10646,22,,,,9237.26,0
6458080,07:54:57,07:54:57,10644,23,,,,9643.43,0
6458080,07:55:56,07:55:56,10642,24,,,,10201.42,0
6458080,07:56:52,07:56:52,10604,25,,,,10781.39,0
6458080,07:57:18,07:57:18,2878,26,,,,11070.88,0
6458080,07:57:46,07:57:46,2879,27,,,,11438.13,0
6458080,07:59:00,07:59:00,9527,28,,,,12449.79,
6458080,07:59:34,07:59:34,998,29,,,,12783.91,0
6458080,08:00:29,08:00:29,2842,30,,,,13346.16,0
6458080,08:00:54,08:00:54,2843,31,,,,13614.09,0
6458080,08:01:14,08:01:14,2844,32,,,,13817.06,0
6458080,08:01:54,08:01:54,2845,33,,,,14213.3,0
6458080,08:02:22,08:02:22,2846,34,,,,14484.53,0
6458080,08:02:51,08:02:51,2847,35,,,,14760.72,0
6458080,08:03:09,08:03:09,6648,36,,,,14961.21,0
6458080,08:03:27,08:03:27,2848,37,,,,15154.93,0
6458080,08:03:46,08:03:46,2849,38,,,,15342.29,0
6458080,08:04:19,08:04:19,2850,39,,,,15648.76,0
6458080,08:04:40,08:04:40,2851,40,,,,15894.12,0
6458080,08:05:00,08:05:00,618,41,,,,16066.93,
6458080,08:07:00,08:07:00,9531,42,,,,16821.75,
6458080,08:07:16,08:07:16,554,43,,,,17051.69,0
6458080,08:11:45,08:11:45,555,44,,,,21007.28,0
6458080,08:15:00,08:15:00,9654,45,,,,24211.19,
6458080,08:16:21,08:16:21,5870,46,,,,24999.1,0
6458080,08:20:00,08:20:00,2957,47,,,,27392.11,
6458080,08:30:00,08:30:00,10161,48,,,,30123.35,
6458080,08:38:00,08:38:00,2504,49,,,,34484.34,
6458080,08:40:41,08:40:41,10344,50,,,,35409.11,0
6458080,08:42:37,08:42:37,5730,51,,,,36017.37,0
6458080,08:46:00,08:46:00,9944,52,,1,,37064.14,
6458110,07:35:00,07:35:00,9668,1,,,1,0,
6458110,07:35:14,07:35:14,9667,2,,,,138.66,0
6458110,07:35:35,07:35:35,4034,3,,,,363.15,0
6458110,07:35:54,07:35:54,4035,4,,,,586.41,0
6458110,07:36:32,07:36:32,10436,5,,,,969.58,0
6458110,07:38:00,07:38:00,8628,6,,,,2032.87,
6458110,07:41:00,07:41:00,9673,7,,,,2581.1,
6458110,07:41:23,07:41:23,4036,8,,,,2813.4,0
6458110,07:42:02,07:42:02,9674,9,,,,3236.3,0
6458110,07:42:24,07:42:24,4038,10,,,,3390.08,0
6458110,07:43:12,07:43:12,4039,11,,,,3831.03,0
6458110,07:43:41,07:43:41,4040,12,,,,4089.82,0
6458110,07:44:37,07:44:37,8084,13,,,,4608.04,0
6458110,07:45:05,07:45:05,7912,14,,,,4912.36,0
6458110,07:46:21,07:46:21,2837,15,,,,5221.43,0
6458110,07:46:50,07:46:50,2838,16,,,,5516.02,0
6458110,07:47:51,07:47:51,2839,17,,,,6260.92,0
6458110,07:49:43,07:49:43,10391,18,,,,7123.24,0
6458110,07:51:16,07:51:16,10395,19,,,,8136.2,0
6458110,07:52:00,07:52:00,8599,20,,,,8551.53,
6458110,07:52:15,07:52:15,8600,21,,,,8704.21,0
6458110,07:53:55,07:53:55,10646,22,,,,9237.26,0
6458110,07:54:57,07:54:57,10644,23,,,,9643.43,0
6458110,07:55:56,07:55:56,10642,24,,,,10201.42,0
6458110,07:56:52,07:56:52,10604,25,,,,10781.39,0
6458110,07:57:18,07:57:18,2878,26,,,,11070.88,0
6458110,07:57:46,07:57:46,2879,27,,,,11438.13,0
6458110,07:59:00,07:59:00,9527,28,,,,12449.79,
6458110,07:59:34,07:59:34,998,29,,,,12783.91,0
6458110,08:00:29,08:00:29,2842,30,,,,13346.16,0
6458110,08:00:54,08:00:54,2843,31,,,,13614.09,0
6458110,08:01:14,08:01:14,2844,32,,,,13817.06,0
6458110,08:01:54,08:01:54,2845,33,,,,14213.3,0
6458110,08:02:22,08:02:22,2846,34,,,,14484.53,0
6458110,08:02:51,08:02:51,2847,35,,,,14760.72,0
6458110,08:03:09,08:03:09,6648,36,,,,14961.21,0
6458110,08:03:27,08:03:27,2848,37,,,,15154.93,0
6458110,08:03:46,08:03:46,2849,38,,,,15342.29,0
6458110,08:04:19,08:04:19,2850,39,,,,15648.76,0
6458110,08:04:40,08:04:40,2851,40,,,,15894.12,0
6458110,08:05:00,08:05:00,618,41,,,,16066.93,
6458110,08:07:00,08:07:00,9531,42,,,,16821.75,
6458110,08:07:16,08:07:16,554,43,,,,17051.69,0
6458110,08:11:45,08:11:45,555,44,,,,21007.28,0
6458110,08:15:00,08:15:00,9654,45,,,,24211.19,
6458110,08:16:21,08:16:21,5870,46,,,,24999.1,0
6458110,08:20:00,08:20:00,2957,47,,,,27392.11,
6458110,08:30:00,08:30:00,10161,48,,,,30123.35,
6458110,08:38:00,08:38:00,2504,49,,,,34484.34,
6458110,08:40:41,08:40:41,10344,50,,,,35409.11,0
6458110,08:42:37,08:42:37,5730,51,,,,36017.37,0
6458110,08:46:00,08:46:00,9944,52,,1,,37064.14,
6522070,13:17:00,13:17:00,9668,1,,,1,0,
6522070,13:17:14,13:17:14,9667,2,,,,138.66,0
6522070,13:17:35,13:17:35,4034,3,,,,363.15,0
6522070,13:17:54,13:17:54,4035,4,,,,586.41,0
6522070,13:18:32,13:18:32,10436,5,,,,969.58,0
6522070,13:20:00,13:20:00,8628,6,,,,2032.87,
6522070,13:23:00,13:23:00,9673,7,,,,2581.1,
6522070,13:23:25,13:23:25,4036,8,,,,2813.4,0
6522070,13:24:07,13:24:07,9674,9,,,,3236.3,0
6522070,13:24:31,13:24:31,4038,10,,,,3390.08,0
6522070,13:25:24,13:25:24,4039,11,,,,3831.03,0
6522070,13:25:56,13:25:56,4040,12,,,,4089.82,0
6522070,13:26:57,13:26:57,8084,13,,,,4608.04,0
6522070,13:27:28,13:27:28,7912,14,,,,4912.36,0
6522070,13:28:50,13:28:50,2837,15,,,,5221.43,0
6522070,13:29:22,13:29:22,2838,16,,,,5516.02,0
6522070,13:30:29,13:30:29,2839,17,,,,6260.92,0
6522070,13:32:31,13:32:31,10391,18,,,,7123.24,0
6522070,13:34:12,13:34:12,10395,19,,,,8136.2,0
6522070,13:35:00,13:35:00,8599,20,,,,8551.53,
6522070,13:35:17,13:35:17,8600,21,,,,8704.21,0
6522070,13:37:11,13:37:11,10646,22,,,,9237.26,0
6522070,13:38:22,13:38:22,10644,23,,,,9643.43,0
6522070,13:39:30,13:39:30,10642,24,,,,10201.42,0
6522070,13:40:34,13:40:34,10604,25,,,,10781.39,0
6522070,13:41:03,13:41:03,2878,26,,,,11070.88,0
6522070,13:41:36,13:41:36,2879,27,,,,11438.13,0
6522070,13:43:00,13:43:00,9527,28,,,,12449.79,
6522070,13:43:40,13:43:40,998,29,,,,12783.91,0
6522070,13:44:43,13:44:43,2842,30,,,,13346.16,0
6522070,13:45:13,13:45:13,2843,31,,,,13614.09,0
6522070,13:45:37,13:45:37,2844,32,,,,13817.06,0
6522070,13:46:23,13:46:23,2845,33,,,,14213.3,0
6522070,13:46:55,13:46:55,2846,34,,,,14484.53,0
6522070,13:47:30,13:47:30,2847,35,,,,14760.72,0
6522070,13:47:50,13:47:50,6648,36,,,,14961.21,0
6522070,13:48:11,13:48:11,2848,37,,,,15154.93,0
6522070,13:48:33,13:48:33,2849,38,,,,15342.29,0
6522070,13:49:12,13:49:12,2850,39,,,,15648.76,0
6522070,13:49:37,13:49:37,2851,40,,,,15894.12,0
6522070,13:50:00,13:50:00,618,41,,,,16066.93,
6522070,13:52:00,13:52:00,9531,42,,,,16821.75,
6522070,13:52:16,13:52:16,554,43,,,,17051.69,0
6522070,13:56:45,13:56:45,555,44,,,,21007.28,0
6522070,14:00:00,14:00:00,9654,45,,,,24211.19,
6522070,14:01:21,14:01:21,5870,46,,,,24999.1,0
6522070,14:05:00,14:05:00,2957,47,,,,27392.11,
6522070,14:15:00,14:15:00,10161,48,,,,30123.35,
6522070,14:23:00,14:23:00,2504,49,,,,34484.34,
6522070,14:26:01,14:26:01,10344,50,,,,35409.11,0
6522070,14:28:12,14:28:12,5730,51,,,,36017.37,0
6522070,14:32:00,14:32:00,9944,52,,1,,37064.14,
6522100,13:17:00,13:17:00,9668,1,,,1,0,
6522100,13:17:14,13:17:14,9667,2,,,,138.66,0
6522100,13:17:35,13:17:35,4034,3,,,,363.15,0
6522100,13:17:54,13:17:54,4035,4,,,,586.41,0
6522100,13:18:32,13:18:32,10436,5,,,,969.58,0
6522100,13:20:00,13:20:00,8628,6,,,,2032.87,
6522100,13:23:00,13:23:00,9673,7,,,,2581.1,
6522100,13:23:25,13:23:25,4036,8,,,,2813.4,0
6522100,13:24:07,13:24:07,9674,9,,,,3236.3,0
6522100,13:24:31,13:24:31,4038,10,,,,3390.08,0
6522100,13:25:24,13:25:24,4039,11,,,,3831.03,0
6522100,13:25:56,13:25:56,4040,12,,,,4089.82,0
6522100,13:26:57,13:26:57,8084,13,,,,4608.04,0
6522100,13:27:28,13:27:28,7912,14,,,,4912.36,0
6522100,13:28:50,13:28:50,2837,15,,,,5221.43,0
6522100,13:29:22,13:29:22,2838,16,,,,5516.02,0
6522100,13:30:29,13:30:29,2839,17,,,,6260.92,0
6522100,13:32:31,13:32:31,10391,18,,,,7123.24,0
6522100,13:34:12,13:34:12,10395,19,,,,8136.2,0
6522100,13:35:00,13:35:00,8599,20,,,,8551.53,
6522100,13:35:17,13:35:17,8600,21,,,,8704.21,0
6522100,13:37:11,13:37:11,10646,22,,,,9237.26,0
6522100,13:38:22,13:38:22,10644,23,,,,9643.43,0
6522100,13:39:30,13:39:30,10642,24,,,,10201.42,0
6522100,13:40:34,13:40:34,10604,25,,,,10781.39,0
6522100,13:41:03,13:41:03,2878,26,,,,11070.88,0
6522100,13:41:36,13:41:36,2879,27,,,,11438.13,0
6522100,13:43:00,13:43:00,9527,28,,,,12449.79,
6522100,13:43:40,13:43:40,998,29,,,,12783.91,0
6522100,13:44:43,13:44:43,2842,30,,,,13346.16,0
6522100,13:45:13,13:45:13,2843,31,,,,13614.09,0
6522100,13:45:37,13:45:37,2844,32,,,,13817.06,0
6522100,13:46:23,13:46:23,2845,33,,,,14213.3,0
6522100,13:46:55,13:46:55,2846,34,,,,14484.53,0
6522100,13:47:30,13:47:30,2847,35,,,,14760.72,0
6522100,13:47:50,13:47:50,6648,36,,,,14961.21,0
6522100,13:48:11,13:48:11,2848,37,,,,15154.93,0
6522100,13:48:33,13:48:33,2849,38,,,,15342.29,0
6522100,13:49:12,13:49:12,2850,39,,,,15648.76,0
6522100,13:49:37,13:49:37,2851,40,,,,15894.12,0
6522100,13:50:00,13:50:00,618,41,,,,16066.93,
6522100,13:52:00,13:52:00,9531,42,,,,16821.75,
6522100,13:52:16,13:52:16,554,43,,,,17051.69,0
6522100,13:56:45,13:56:45,555,44,,,,21007.28,0
6522100,14:00:00,14:00:00,9654,45,,,,24211.19,
6522100,14:01:21,14:01:21,5870,46,,,,24999.1,0
6522100,14:05:00,14:05:00,2957,47,,,,27392.11,
6522100,14:15:00,14:15:00,10161,48,,,,30123.35,
6522100,14:23:00,14:23:00,2504,49,,,,34484.34,
6522100,14:26:01,14:26:01,10344,50,,,,35409.11,0
6522100,14:28:12,14:28:12,5730,51,,,,36017.37,0
6522100,14:32:00,14:32:00,9944,52,,1,,37064.14,
6868010,21:05:00,21:05:00,9668,1,,,1,0,
6868010,21:05:14,21:05:14,9667,2,,,,138.66,0
6868010,21:05:35,21:05:35,4034,3,,,,363.15,0
6868010,21:05:54,21:05:54,4035,4,,,,586.41,0
6868010,21:06:32,21:06:32,10436,5,,,,969.58,0
6868010,21:08:00,21:08:00,8628,6,,,,2032.87,
6868010,21:11:00,21:11:00,9673,7,,,,2581.1,
6868010,21:11:23,21:11:23,4036,8,,,,2813.4,0
6868010,21:12:02,21:12:02,9674,9,,,,3236.3,0
6868010,21:12:24,21:12:24,4038,10,,,,3390.08,0
6868010,21:13:12,21:13:12,4039,11,,,,3831.03,0
6868010,21:13:41,21:13:41,4040,12,,,,4089.82,0
6868010,21:14:37,21:14:37,8084,13,,,,4608.04,0
6868010,21:15:05,21:15:05,7912,14,,,,4912.36,0
6868010,21:16:21,21:16:21,2837,15,,,,5221.43,0
6868010,21:16:50,21:16:50,2838,16,,,,5516.02,0
6868010,21:17:51,21:17:51,2839,17,,,,6260.92,0
6868010,21:19:43,21:19:43,10391,18,,,,7123.24,0
6868010,21:21:16,21:21:16,10395,19,,,,8136.2,0
6868010,21:22:00,21:22:00,8599,20,,,,8551.53,
6868010,21:22:15,21:22:15,8600,21,,,,8704.21,0
6868010,21:23:55,21:23:55,10646,22,,,,9237.26,0
6868010,21:24:57,21:24:57,10644,23,,,,9643.43,0
6868010,21:25:56,21:25:56,10642,24,,,,10201.42,0
6868010,21:26:52,21:26:52,10604,25,,,,10781.39,0
6868010,21:27:18,21:27:18,2878,26,,,,11070.88,0
6868010,21:27:46,21:27:46,2879,27,,,,11438.13,0
6868010,21:29:00,21:29:00,9527,28,,,,12449.79,
6868010,21:29:34,21:29:34,998,29,,,,12783.91,0
6868010,21:30:29,21:30:29,2842,30,,,,13346.16,0
6868010,21:30:54,21:30:54,2843,31,,,,13614.09,0
6868010,21:31:14,21:31:14,2844,32,,,,13817.06,0
6868010,21:31:54,21:31:54,2845,33,,,,14213.3,0
6868010,21:32:22,21:32:22,2846,34,,,,14484.53,0
6868010,21:32:51,21:32:51,2847,35,,,,14760.72,0
6868010,21:33:09,21:33:09,6648,36,,,,14961.21,0
6868010,21:33:27,21:33:27,2848,37,,,,15154.93,0
6868010,21:33:46,21:33:46,2849,38,,,,15342.29,0
6868010,21:34:19,21:34:19,2850,39,,,,15648.76,0
6868010,21:34:40,21:34:40,2851,40,,,,15894.12,0
6868010,21:35:00,21:35:00,618,41,,,,16066.93,
6868010,21:37:00,21:37:00,9531,42,,,,16821.75,
6868010,21:37:14,21:37:14,554,43,,,,17051.69,0
6868010,21:41:10,21:41:10,555,44,,,,21007.28,0
6868010,21:44:00,21:44:00,9654,45,,,,24211.19,
6868010,21:45:21,21:45:21,5870,46,,,,24999.1,0
6868010,21:49:00,21:49:00,2957,47,,,,27392.11,
6868010,21:59:00,21:59:00,10161,48,,,,30123.35,
6868010,22:07:00,22:07:00,2504,49,,,,34484.34,
6868010,22:09:41,22:09:41,10344,50,,,,35409.11,0
6868010,22:11:37,22:11:37,5730,51,,,,36017.37,0
6868010,22:15:00,22:15:00,9944,52,,1,,37064.14,
6868080,21:05:00,21:05:00,9668,1,,,1,0,
6868080,21:05:14,21:05:14,9667,2,,,,138.66,0
6868080,21:05:35,21:05:35,4034,3,,,,363.15,0
6868080,21:05:54,21:05:54,4035,4,,,,586.41,0
6868080,21:06:32,21:06:32,10436,5,,,,969.58,0
6868080,21:08:00,21:08:00,8628,6,,,,2032.87,
6868080,21:11:00,21:11:00,9673,7,,,,2581.1,
6868080,21:11:23,21:11:23,4036,8,,,,2813.4,0
6868080,21:12:02,21:12:02,9674,9,,,,3236.3,0
6868080,21:12:24,21:12:24,4038,10,,,,3390.08,0
6868080,21:13:12,21:13:12,4039,11,,,,3831.03,0
6868080,21:13:41,21:13:41,4040,12,,,,4089.82,0
6868080,21:14:37,21:14:37,8084,13,,,,4608.04,0
6868080,21:15:05,21:15:05,7912,14,,,,4912.36,0
6868080,21:16:21,21:16:21,2837,15,,,,5221.43,0
6868080,21:16:50,21:16:50,2838,16,,,,5516.02,0
6868080,21:17:51,21:17:51,2839,17,,,,6260.92,0
6868080,21:19:43,21:19:43,10391,18,,,,7123.24,0
6868080,21:21:16,21:21:16,10395,19,,,,8136.2,0
6868080,21:22:00,21:22:00,8599,20,,,,8551.53,
6868080,21:22:15,21:22:15,8600,21,,,,8704.21,0
6868080,21:23:55,21:23:55,10646,22,,,,9237.26,0
6868080,21:24:57,21:24:57,10644,23,,,,9643.43,0
6868080,21:25:56,21:25:56,10642,24,,,,10201.42,0
6868080,21:26:52,21:26:52,10604,25,,,,10781.39,0
6868080,21:27:18,21:27:18,2878,26,,,,11070.88,0
6868080,21:27:46,21:27:46,2879,27,,,,11438.13,0
6868080,21:29:00,21:29:00,9527,28,,,,12449.79,
6868080,21:29:34,21:29:34,998,29,,,,12783.91,0
6868080,21:30:29,21:30:29,2842,30,,,,13346.16,0
6868080,21:30:54,21:30:54,2843,31,,,,13614.09,0
6868080,21:31:14,21:31:14,2844,32,,,,13817.06,0
6868080,21:31:54,21:31:54,2845,33,,,,14213.3,0
6868080,21:32:22,21:32:22,2846,34,,,,14484.53,0
6868080,21:32:51,21:32:51,2847,35,,,,14760.72,0
6868080,21:33:09,21:33:09,6648,36,,,,14961.21,0
6868080,21:33:27,21:33:27,2848,37,,,,15154.93,0
6868080,21:33:46,21:33:46,2849,38,,,,15342.29,0
6868080,21:34:19,21:34:19,2850,39,,,,15648.76,0
6868080,21:34:40,21:34:40,2851,40,,,,15894.12,0
6868080,21:35:00,21:35:00,618,41,,,,16066.93,
6868080,21:37:00,21:37:00,9531,42,,,,16821.75,
6868080,21:37:14,21:37:14,554,43,,,,17051.69,0
6868080,21:41:10,21:41:10,555,44,,,,21007.28,0
6868080,21:44:00,21:44:00,9654,45,,,,24211.19,
6868080,21:45:21,21:45:21,5870,46,,,,24999.1,0
6868080,21:49:00,21:49:00,2957,47,,,,27392.11,
6868080,21:59:00,21:59:00,10161,48,,,,30123.35,
6868080,22:07:00,22:07:00,2504,49,,,,34484.34,
6868080,22:09:41,22:09:41,10344,50,,,,35409.11,0
6868080,22:11:37,22:11:37,5730,51,,,,36017.37,0
6868080,22:15:00,22:15:00,9944,52,,1,,37064.14,
6868110,21:05:00,21:05:00,9668,1,,,1,0,
6868110,21:05:14,21:05:14,9667,2,,,,138.66,0
6868110,21:05:35,21:05:35,4034,3,,,,363.15,0
6868110,21:05:54,21:05:54,4035,4,,,,586.41,0
6868110,21:06:32,21:06:32,10436,5,,,,969.58,0
6868110,21:08:00,21:08:00,8628,6,,,,2032.87,
6868110,21:11:00,21:11:00,9673,7,,,,2581.1,
6868110,21:11:23,21:11:23,4036,8,,,,2813.4,0
6868110,21:12:02,21:12:02,9674,9,,,,3236.3,0
6868110,21:12:24,21:12:24,4038,10,,,,3390.08,0
6868110,21:13:12,21:13:12,4039,11,,,,3831.03,0
6868110,21:13:41,21:13:41,4040,12,,,,4089.82,0
6868110,21:14:37,21:14:37,8084,13,,,,4608.04,0
6868110,21:15:05,21:15:05,7912,14,,,,4912.36,0
6868110,21:16:21,21:16:21,2837,15,,,,5221.43,0
6868110,21:16:50,21:16:50,2838,16,,,,5516.02,0
6868110,21:17:51,21:17:51,2839,17,,,,6260.92,0
6868110,21:19:43,21:19:43,10391,18,,,,7123.24,0
6868110,21:21:16,21:21:16,10395,19,,,,8136.2,0
6868110,21:22:00,21:22:00,8599,20,,,,8551.53,
6868110,21:22:15,21:22:15,8600,21,,,,8704.21,0
6868110,21:23:55,21:23:55,10646,22,,,,9237.26,0
6868110,21:24:57,21:24:57,10644,23,,,,9643.43,0
6868110,21:25:56,21:25:56,10642,24,,,,10201.42,0
6868110,21:26:52,21:26:52,10604,25,,,,10781.39,0
6868110,21:27:18,21:27:18,2878,26,,,,11070.88,0
6868110,21:27:46,21:27:46,2879,27,,,,11438.13,0
6868110,21:29:00,21:29:00,9527,28,,,,12449.79,
6868110,21:29:34,21:29:34,998,29,,,,12783.91,0
6868110,21:30:29,21:30:29,2842,30,,,,13346.16,0
6868110,21:30:54,21:30:54,2843,31,,,,13614.09,0
6868110,21:31:14,21:31:14,2844,32,,,,13817.06,0
6868110,21:31:54,21:31:54,2845,33,,,,14213.3,0
6868110,21:32:22,21:32:22,2846,34,,,,14484.53,0
6868110,21:32:51,21:32:51,2847,35,,,,14760.72,0
6868110,21:33:09,21:33:09,6648,36,,,,14961.21,0
6868110,21:33:27,21:33:27,2848,37,,,,15154.93,0
6868110,21:33:46,21:33:46,2849,38,,,,15342.29,0
6868110,21:34:19,21:34:19,2850,39,,,,15648.76,0
6868110,21:34:40,21:34:40,2851,40,,,,15894.12,0
6868110,21:35:00,21:35:00,618,41,,,,16066.93,
6868110,21:37:00,21:37:00,9531,42,,,,16821.75,
6868110,21:37:14,21:37:14,554,43,,,,17051.69,0
6868110,21:41:10,21:41:10,555,44,,,,21007.28,0
6868110,21:44:00,21:44:00,9654,45,,,,24211.19,
6868110,21:45:21,21:45:21,5870,46,,,,24999.1,0
6868110,21:49:00,21:49:00,2957,47,,,,27392.11,
6868110,21:59:00,21:59:00,10161,48,,,,30123.35,
6868110,22:07:00,22:07:00,2504,49,,,,34484.34,
6868110,22:09:41,22:09:41,10344,50,,,,35409.11,0
6868110,22:11:37,22:11:37,5730,51,,,,36017.37,0
6868110,22:15:00,22:15:00,9944,52,,1,,37064.14,
703070,10:16:00,10:16:00,9668,1,,,1,0,
703070,10:16:14,10:16:14,9667,2,,,,138.66,0
703070,10:16:35,10:16:35,4034,3,,,,363.15,0
703070,10:16:54,10:16:54,4035,4,,,,586.41,0
703070,10:17:32,10:17:32,10436,5,,,,969.58,0
703070,10:19:00,10:19:00,8628,6,,,,2032.87,
703070,10:22:00,10:22:00,9673,7,,,,2581.1,
703070,10:22:25,10:22:25,4036,8,,,,2813.4,0
703070,10:23:07,10:23:07,9674,9,,,,3236.3,0
703070,10:23:31,10:23:31,4038,10,,,,3390.08,0
703070,10:24:24,10:24:24,4039,11,,,,3831.03,0
703070,10:24:56,10:24:56,4040,12,,,,4089.82,0
703070,10:25:57,10:25:57,8084,13,,,,4608.04,0
703070,10:26:28,10:26:28,7912,14,,,,4912.36,0
703070,10:27:50,10:27:50,2837,15,,,,5221.43,0
703070,10:28:22,10:28:22,2838,16,,,,5516.02,0
703070,10:29:29,10:29:29,2839,17,,,,6260.92,0
703070,10:31:31,10:31:31,10391,18,,,,7123.24,0
703070,10:33:12,10:33:12,10395,19,,,,8136.2,0
703070,10:34:00,10:34:00,8599,20,,,,8551.53,
703070,10:34:17,10:34:17,8600,21,,,,8704.21,0
703070,10:36:11,10:36:11,10646,22,,,,9237.26,0
703070,10:37:22,10:37:22,10644,23,,,,9643.43,0
703070,10:38:30,10:38:30,10642,24,,,,10201.42,0
703070,10:39:34,10:39:34,10604,25,,,,10781.39,0
703070,10:40:03,10:40:03,2878,26,,,,11070.88,0
703070,10:40:36,10:40:36,2879,27,,,,11438.13,0
703070,10:42:00,10:42:00,9527,28,,,,12449.79,
703070,10:42:34,10:42:34,998,29,,,,12783.91,0
703070,10:43:29,10:43:29,2842,30,,,,13346.16,0
703070,10:43:54,10:43:54,2843,31,,,,13614.09,0
703070,10:44:14,10:44:14,2844,32,,,,13817.06,0
703070,10:44:54,10:44:54,2845,33,,,,14213.3,0
703070,10:45:22,10:45:22,2846,34,,,,14484.53,0
703070,10:45:51,10:45:51,2847,35,,,,14760.72,0
703070,10:46:09,10:46:09,6648,36,,,,14961.21,0
703070,10:46:27,10:46:27,2848,37,,,,15154.93,0
703070,10:46:46,10:46:46,2849,38,,,,15342.29,0
703070,10:47:19,10:47:19,2850,39,,,,15648.76,0
703070,10:47:40,10:47:40,2851,40,,,,15894.12,0
703070,10:48:00,10:48:00,618,41,,,,16066.93,
703070,10:50:00,10:50:00,9531,42,,,,16821.75,
703070,10:50:16,10:50:16,554,43,,,,17051.69,0
703070,10:54:45,10:54:45,555,44,,,,21007.28,0
703070,10:58:00,10:58:00,9654,45,,,,24211.19,
703070,10:59:21,10:59:21,5870,46,,,,24999.1,0
703070,11:03:00,11:03:00,2957,47,,,,27392.11,
703070,11:13:00,11:13:00,10161,48,,,,30123.35,
703070,11:21:00,11:21:00,2504,49,,,,34484.34,
703070,11:24:01,11:24:01,10344,50,,,,35409.11,0
703070,11:26:12,11:26:12,5730,51,,,,36017.37,0
703070,11:30:00,11:30:00,9944,52,,1,,37064.14,
703100,10:16:00,10:16:00,9668,1,,,1,0,
703100,10:16:14,10:16:14,9667,2,,,,138.66,0
703100,10:16:35,10:16:35,4034,3,,,,363.15,0
703100,10:16:54,10:16:54,4035,4,,,,586.41,0
703100,10:17:32,10:17:32,10436,5,,,,969.58,0
703100,10:19:00,10:19:00,8628,6,,,,2032.87,
703100,10:22:00,10:22:00,9673,7,,,,2581.1,
703100,10:22:25,10:22:25,4036,8,,,,2813.4,0
703100,10:23:07,10:23:07,9674,9,,,,3236.3,0
703100,10:23:31,10:23:31,4038,10,,,,3390.08,0
703100,10:24:24,10:24:24,4039,11,,,,3831.03,0
703100,10:24:56,10:24:56,4040,12,,,,4089.82,0
703100,10:25:57,10:25:57,8084,13,,,,4608.04,0
703100,10:26:28,10:26:28,7912,14,,,,4912.36,0
703100,10:27:50,10:27:50,2837,15,,,,5221.43,0
703100,10:28:22,10:28:22,2838,16,,,,5516.02,0
703100,10:29:29,10:29:29,2839,17,,,,6260.92,0
703100,10:31:31,10:31:31,10391,18,,,,7123.24,0
703100,10:33:12,10:33:12,10395,19,,,,8136.2,0
703100,10:34:00,10:34:00,8599,20,,,,8551.53,
703100,10:34:17,10:34:17,8600,21,,,,8704.21,0
703100,10:36:11,10:36:11,10646,22,,,,9237.26,0
703100,10:37:22,10:37:22,10644,23,,,,9643.43,0
703100,10:38:30,10:38:30,10642,24,,,,10201.42,0
703100,10:39:34,10:39:34,10604,25,,,,10781.39,0
703100,10:40:03,10:40:03,2878,26,,,,11070.88,0
703100,10:40:36,10:40:36,2879,27,,,,11438.13,0
703100,10:42:00,10:42:00,9527,28,,,,12449.79,
703100,10:42:34,10:42:34,998,29,,,,12783.91,0
703100,10:43:29,10:43:29,2842,30,,,,13346.16,0
703100,10:43:54,10:43:54,2843,31,,,,13614.09,0
703100,10:44:14,10:44:14,2844,32,,,,13817.06,0
703100,10:44:54,10:44:54,2845,33,,,,14213.3,0
703100,10:45:22,10:45:22,2846,34,,,,14484.53,0
703100,10:45:51,10:45:51,2847,35,,,,14760.72,0
703100,10:46:09,10:46:09,6648,36,,,,14961.21,0
703100,10:46:27,10:46:27,2848,37,,,,15154.93,0
703100,10:46:46,10:46:46,2849,38,,,,15342.29,0
703100,10:47:19,10:47:19,2850,39,,,,15648.76,0
703100,10:47:40,10:47:40,2851,40,,,,15894.12,0
703100,10:48:00,10:48:00,618,41,,,,16066.93,
703100,10:50:00,10:50:00,9531,42,,,,16821.75,
703100,10:50:16,10:50:16,554,43,,,,17051.69,0
703100,10:54:45,10:54:45,555,44,,,,21007.28,0
703100,10:58:00,10:58:00,9654,45,,,,24211.19,
703100,10:59:21,10:59:21,5870,46,,,,24999.1,0
703100,11:03:00,11:03:00,2957,47,,,,27392.11,
703100,11:13:00,11:13:00,10161,48,,,,30123.35,
703100,11:21:00,11:21:00,2504,49,,,,34484.34,
703100,11:24:01,11:24:01,10344,50,,,,35409.11,0
703100,11:26:12,11:26:12,5730,51,,,,36017.37,0
703100,11:30:00,11:30:00,9944,52,,1,,37064.14,
7174010,19:35:00,19:35:00,9668,1,,,1,0,
7174010,19:35:14,19:35:14,9667,2,,,,138.66,0
7174010,19:35:35,19:35:35,4034,3,,,,363.15,0
7174010,19:35:54,19:35:54,4035,4,,,,586.41,0
7174010,19:36:32,19:36:32,10436,5,,,,969.58,0
7174010,19:38:00,19:38:00,8628,6,,,,2032.87,
7174010,19:41:00,19:41:00,9673,7,,,,2581.1,
7174010,19:41:25,19:41:25,4036,8,,,,2813.4,0
7174010,19:42:07,19:42:07,9674,9,,,,3236.3,0
7174010,19:42:31,19:42:31,4038,10,,,,3390.08,0
7174010,19:43:24,19:43:24,4039,11,,,,3831.03,0
7174010,19:43:56,19:43:56,4040,12,,,,4089.82,0
7174010,19:44:57,19:44:57,8084,13,,,,4608.04,0
7174010,19:45:28,19:45:28,7912,14,,,,4912.36,0
7174010,19:46:50,19:46:50,2837,15,,,,5221.43,0
7174010,19:47:22,19:47:22,2838,16,,,,5516.02,0
7174010,19:48:29,19:48:29,2839,17,,,,6260.92,0
7174010,19:50:31,19:50:31,10391,18,,,,7123.24,0
7174010,19:52:12,19:52:12,10395,19,,,,8136.2,0
7174010,19:53:00,19:53:00,8599,20,,,,8551.53,
7174010,19:53:17,19:53:17,8600,21,,,,8704.21,0
7174010,19:55:11,19:55:11,10646,22,,,,9237.26,0
7174010,19:56:22,19:56:22,10644,23,,,,9643.43,0
7174010,19:57:30,19:57:30,10642,24,,,,10201.42,0
7174010,19:58:34,19:58:34,10604,25,,,,10781.39,0
7174010,19:59:03,19:59:03,2878,26,,,,11070.88,0
7174010,19:59:36,19:59:36,2879,27,,,,11438.13,0
7174010,20:01:00,20:01:00,9527,28,,,,12449.79,
7174010,20:01:34,20:01:34,998,29,,,,12783.91,0
7174010,20:02:29,20:02:29,2842,30,,,,13346.16,0
7174010,20:02:54,20:02:54,2843,31,,,,13614.09,0
7174010,20:03:14,20:03:14,2844,32,,,,13817.06,0
7174010,20:03:54,20:03:54,2845,33,,,,14213.3,0
7174010,20:04:22,20:04:22,2846,34,,,,14484.53,0
7174010,20:04:51,20:04:51,2847,35,,,,14760.72,0
7174010,20:05:09,20:05:09,6648,36,,,,14961.21,0
7174010,20:05:27,20:05:27,2848,37,,,,15154.93,0
7174010,20:05:46,20:05:46,2849,38,,,,15342.29,0
7174010,20:06:19,20:06:19,2850,39,,,,15648.76,0
7174010,20:06:40,20:06:40,2851,40,,,,15894.12,0
7174010,20:07:00,20:07:00,618,41,,,,16066.93,
7174010,20:09:00,20:09:00,9531,42,,,,16821.75,
7174010,20:09:16,20:09:16,554,43,,,,17051.69,0
7174010,20:13:45,20:13:45,555,44,,,,21007.28,0
7174010,20:17:00,20:17:00,9654,45,,,,24211.19,
7174010,20:18:21,20:18:21,5870,46,,,,24999.1,0
7174010,20:22:00,20:22:00,2957,47,,,,27392.11,
7174010,20:32:00,20:32:00,10161,48,,,,30123.35,
7174010,20:40:00,20:40:00,2504,49,,,,34484.34,
7174010,20:42:41,20:42:41,10344,50,,,,35409.11,0
7174010,20:44:37,20:44:37,5730,51,,,,36017.37,0
7174010,20:48:00,20:48:00,9944,52,,1,,37064.14,
7174080,19:35:00,19:35:00,9668,1,,,1,0,
7174080,19:35:14,19:35:14,9667,2,,,,138.66,0
7174080,19:35:35,19:35:35,4034,3,,,,363.15,0
7174080,19:35:54,19:35:54,4035,4,,,,586.41,0
7174080,19:36:32,19:36:32,10436,5,,,,969.58,0
7174080,19:38:00,19:38:00,8628,6,,,,2032.87,
7174080,19:41:00,19:41:00,9673,7,,,,2581.1,
7174080,19:41:25,19:41:25,4036,8,,,,2813.4,0
7174080,19:42:07,19:42:07,9674,9,,,,3236.3,0
7174080,19:42:31,19:42:31,4038,10,,,,3390.08,0
7174080,19:43:24,19:43:24,4039,11,,,,3831.03,0
7174080,19:43:56,19:43:56,4040,12,,,,4089.82,0
7174080,19:44:57,19:44:57,8084,13,,,,4608.04,0
7174080,19:45:28,19:45:28,7912,14,,,,4912.36,0
7174080,19:46:50,19:46:50,2837,15,,,,5221.43,0
7174080,19:47:22,19:47:22,2838,16,,,,5516.02,0
7174080,19:48:29,19:48:29,2839,17,,,,6260.92,0
7174080,19:50:31,19:50:31,10391,18,,,,7123.24,0
7174080,19:52:12,19:52:12,10395,19,,,,8136.2,0
7174080,19:53:00,19:53:00,8599,20,,,,8551.53,
7174080,19:53:17,19:53:17,8600,21,,,,8704.21,0
7174080,19:55:11,19:55:11,10646,22,,,,9237.26,0
7174080,19:56:22,19:56:22,10644,23,,,,9643.43,0
7174080,19:57:30,19:57:30,10642,24,,,,10201.42,0
7174080,19:58:34,19:58:34,10604,25,,,,10781.39,0
7174080,19:59:03,19:59:03,2878,26,,,,11070.88,0
7174080,19:59:36,19:59:36,2879,27,,,,11438.13,0
7174080,20:01:00,20:01:00,9527,28,,,,12449.79,
7174080,20:01:34,20:01:34,998,29,,,,12783.91,0
7174080,20:02:29,20:02:29,2842,30,,,,13346.16,0
7174080,20:02:54,20:02:54,2843,31,,,,13614.09,0
7174080,20:03:14,20:03:14,2844,32,,,,13817.06,0
7174080,20:03:54,20:03:54,2845,33,,,,14213.3,0
7174080,20:04:22,20:04:22,2846,34,,,,14484.53,0
7174080,20:04:51,20:04:51,2847,35,,,,14760.72,0
7174080,20:05:09,20:05:09,6648,36,,,,14961.21,0
7174080,20:05:27,20:05:27,2848,37,,,,15154.93,0
7174080,20:05:46,20:05:46,2849,38,,,,15342.29,0
7174080,20:06:19,20:06:19,2850,39,,,,15648.76,0
7174080,20:06:40,20:06:40,2851,40,,,,15894.12,0
7174080,20:07:00,20:07:00,618,41,,,,16066.93,
7174080,20:09:00,20:09:00,9531,42,,,,16821.75,
7174080,20:09:16,20:09:16,554,43,,,,17051.69,0
7174080,20:13:45,20:13:45,555,44,,,,21007.28,0
7174080,20:17:00,20:17:00,9654,45,,,,24211.19,
7174080,20:18:21,20:18:21,5870,46,,,,24999.1,0
7174080,20:22:00,20:22:00,2957,47,,,,27392.11,
7174080,20:32:00,20:32:00,10161,48,,,,30123.35,
7174080,20:40:00,20:40:00,2504,49,,,,34484.34,
7174080,20:42:41,20:42:41,10344,50,,,,35409.11,0
7174080,20:44:37,20:44:37,5730,51,,,,36017.37,0
7174080,20:48:00,20:48:00,9944,52,,1,,37064.14,
7174110,19:35:00,19:35:00,9668,1,,,1,0,
7174110,19:35:14,19:35:14,9667,2,,,,138.66,0
7174110,19:35:35,19:35:35,4034,3,,,,363.15,0
7174110,19:35:54,19:35:54,4035,4,,,,586.41,0
7174110,19:36:32,19:36:32,10436,5,,,,969.58,0
7174110,19:38:00,19:38:00,8628,6,,,,2032.87,
7174110,19:41:00,19:41:00,9673,7,,,,2581.1,
7174110,19:41:25,19:41:25,4036,8,,,,2813.4,0
7174110,19:42:07,19:42:07,9674,9,,,,3236.3,0
7174110,19:42:31,19:42:31,4038,10,,,,3390.08,0
7174110,19:43:24,19:43:24,4039,11,,,,3831.03,0
7174110,19:43:56,19:43:56,4040,12,,,,4089.82,0
7174110,19:44:57,19:44:57,8084,13,,,,4608.04,0
7174110,19:45:28,19:45:28,7912,14,,,,4912.36,0
7174110,19:46:50,19:46:50,2837,15,,,,5221.43,0
7174110,19:47:22,19:47:22,2838,16,,,,5516.02,0
7174110,19:48:29,19:48:29,2839,17,,,,6260.92,0
7174110,19:50:31,19:50:31,10391,18,,,,7123.24,0
7174110,19:52:12,19:52:12,10395,19,,,,8136.2,0
7174110,19:53:00,19:53:00,8599,20,,,,8551.53,
7174110,19:53:17,19:53:17,8600,21,,,,8704.21,0
7174110,19:55:11,19:55:11,10646,22,,,,9237.26,0
7174110,19:56:22,19:56:22,10644,23,,,,9643.43,0
7174110,19:57:30,19:57:30,10642,24,,,,10201.42,0
7174110,19:58:34,19:58:34,10604,25,,,,10781.39,0
7174110,19:59:03,19:59:03,2878,26,,,,11070.88,0
7174110,19:59:36,19:59:36,2879,27,,,,11438.13,0
7174110,20:01:00,20:01:00,9527,28,,,,12449.79,
7174110,20:01:34,20:01:34,998,29,,,,12783.91,0
7174110,20:02:29,20:02:29,2842,30,,,,13346.16,0
7174110,20:02:54,20:02:54,2843,31,,,,13614.09,0
7174110,20:03:14,20:03:14,2844,32,,,,13817.06,0
7174110,20:03:54,20:03:54,2845,33,,,,14213.3,0
7174110,20:04:22,20:04:22,2846,34,,,,14484.53,0
7174110,20:04:51,20:04:51,2847,35,,,,14760.72,0
7174110,20:05:09,20:05:09,6648,36,,,,14961.21,0
7174110,20:05:27,20:05:27,2848,37,,,,15154.93,0
7174110,20:05:46,20:05:46,2849,38,,,,15342.29,0
7174110,20:06:19,20:06:19,2850,39,,,,15648.76,0
7174110,20:06:40,20:06:40,2851,40,,,,15894.12,0
7174110,20:07:00,20:07:00,618,41,,,,16066.93,
7174110,20:09:00,20:09:00,9531,42,,,,16821.75,
7174110,20:09:16,20:09:16,554,43,,,,17051.69,0
7174110,20:13:45,20:13:45,555,44,,,,21007.28,0
7174110,20:17:00,20:17:00,9654,45,,,,24211.19,
7174110,20:18:21,20:18:21,5870,46,,,,24999.1,0
7174110,20:22:00,20:22:00,2957,47,,,,27392.11,
7174110,20:32:00,20:32:00,10161,48,,,,30123.35,
7174110,20:40:00,20:40:00,2504,49,,,,34484.34,
7174110,20:42:41,20:42:41,10344,50,,,,35409.11,0
7174110,20:44:37,20:44:37,5730,51,,,,36017.37,0
7174110,20:48:00,20:48:00,9944,52,,1,,37064.14,
7232020,12:00:00,12:00:00,9668,1,,,1,0,
7232020,12:00:21,12:00:21,9667,2,,,,138.66,0
7232020,12:00:52,12:00:52,4034,3,,,,363.15,0
7232020,12:01:26,12:01:26,4035,4,,,,586.47,0
7232020,12:02:19,12:02:19,10436,5,,,,981.66,0
7232020,12:03:00,12:03:00,8622,6,,,,1292.2,
7232020,12:03:45,12:03:45,9675,7,,,,1728.15,0
7232020,12:04:34,12:04:34,8623,8,,,,2244.79,0
7232020,12:05:43,12:05:43,8084,9,,,,2935.06,0
7232020,12:06:15,12:06:15,7912,10,,,,3239.38,0
7232020,12:07:40,12:07:40,2837,11,,,,3548.45,0
7232020,12:08:12,12:08:12,2838,12,,,,3843.04,0
7232020,12:09:21,12:09:21,2839,13,,,,4592.5,0
7232020,12:11:28,12:11:28,10391,14,,,,5450.92,0
7232020,12:13:10,12:13:10,10395,15,,,,6464.03,0
7232020,12:14:00,12:14:00,8599,16,,,,6879.36,
7232020,12:14:19,12:14:19,8600,17,,,,7032.04,0
7232020,12:16:27,12:16:27,10646,18,,,,7565.09,0
7232020,12:17:48,12:17:48,10644,19,,,,7971.26,0
7232020,12:19:05,12:19:05,10642,20,,,,8529.26,0
7232020,12:20:17,12:20:17,10604,21,,,,9109.23,0
7232020,12:20:49,12:20:49,2878,22,,,,9398.72,0
7232020,12:21:26,12:21:26,2879,23,,,,9765.97,0
7232020,12:23:00,12:23:00,9527,24,,,,10777.63,
7232020,12:23:40,12:23:40,998,25,,,,11111.75,0
7232020,12:24:43,12:24:43,2842,26,,,,11674,0
7232020,12:25:13,12:25:13,2843,27,,,,11941.93,0
7232020,12:25:37,12:25:37,2844,28,,,,12144.9,0
7232020,12:26:23,12:26:23,2845,29,,,,12541.14,0
7232020,12:26:55,12:26:55,2846,30,,,,12812.37,0
7232020,12:27:30,12:27:30,2847,31,,,,13088.56,0
7232020,12:27:50,12:27:50,6648,32,,,,13289.05,0
7232020,12:28:11,12:28:11,2848,33,,,,13482.77,0
7232020,12:28:33,12:28:33,2849,34,,,,13670.13,0
7232020,12:29:12,12:29:12,2850,35,,,,13976.6,0
7232020,12:29:37,12:29:37,2851,36,,,,14221.96,0
7232020,12:30:00,12:30:00,618,37,,,,14394.77,
7232020,12:34:00,12:34:00,9531,38,,,,15149.62,
7232020,12:34:17,12:34:17,554,39,,,,15379.14,0
7232020,12:38:46,12:38:46,555,40,,,,19334.73,0
7232020,12:42:00,12:42:00,9654,41,,,,22538.64,
7232020,12:44:10,12:44:10,5870,42,,,,23326.55,0
7232020,12:50:00,12:50:00,2957,43,,,,25716.26,
7232020,13:00:00,13:00:00,5520,44,,,,28143.04,
7232020,13:05:11,13:05:11,9486,45,,,,32021.08,0
7232020,13:06:00,13:06:00,10344,46,,,,32677.41,0
7232020,13:06:32,13:06:32,5730,47,,,,33277.89,0
7232020,13:08:00,13:08:00,9944,48,,1,,34330.24,
7232030,12:00:00,12:00:00,9668,1,,,1,0,
7232030,12:00:21,12:00:21,9667,2,,,,138.66,0
7232030,12:00:52,12:00:52,4034,3,,,,363.15,0
7232030,12:01:26,12:01:26,4035,4,,,,586.47,0
7232030,12:02:19,12:02:19,10436,5,,,,981.66,0
7232030,12:03:00,12:03:00,8622,6,,,,1292.2,
7232030,12:03:45,12:03:45,9675,7,,,,1728.15,0
7232030,12:04:34,12:04:34,8623,8,,,,2244.79,0
7232030,12:05:43,12:05:43,8084,9,,,,2935.06,0
7232030,12:06:15,12:06:15,7912,10,,,,3239.38,0
7232030,12:07:40,12:07:40,2837,11,,,,3548.45,0
7232030,12:08:12,12:08:12,2838,12,,,,3843.04,0
7232030,12:09:21,12:09:21,2839,13,,,,4592.5,0
7232030,12:11:28,12:11:28,10391,14,,,,5450.92,0
7232030,12:13:10,12:13:10,10395,15,,,,6464.03,0
7232030,12:14:00,12:14:00,8599,16,,,,6879.36,
7232030,12:14:19,12:14:19,8600,17,,,,7032.04,0
7232030,12:16:27,12:16:27,10646,18,,,,7565.09,0
7232030,12:17:48,12:17:48,10644,19,,,,7971.26,0
7232030,12:19:05,12:19:05,10642,20,,,,8529.26,0
7232030,12:20:17,12:20:17,10604,21,,,,9109.23,0
7232030,12:20:49,12:20:49,2878,22,,,,9398.72,0
7232030,12:21:26,12:21:26,2879,23,,,,9765.97,0
7232030,12:23:00,12:23:00,9527,24,,,,10777.63,
7232030,12:23:40,12:23:40,998,25,,,,11111.75,0
7232030,12:24:43,12:24:43,2842,26,,,,11674,0
7232030,12:25:13,12:25:13,2843,27,,,,11941.93,0
7232030,12:25:37,12:25:37,2844,28,,,,12144.9,0
7232030,12:26:23,12:26:23,2845,29,,,,12541.14,0
7232030,12:26:55,12:26:55,2846,30,,,,12812.37,0
7232030,12:27:30,12:27:30,2847,31,,,,13088.56,0
7232030,12:27:50,12:27:50,6648,32,,,,13289.05,0
7232030,12:28:11,12:28:11,2848,33,,,,13482.77,0
7232030,12:28:33,12:28:33,2849,34,,,,13670.13,0
7232030,12:29:12,12:29:12,2850,35,,,,13976.6,0
7232030,12:29:37,12:29:37,2851,36,,,,14221.96,0
7232030,12:30:00,12:30:00,618,37,,,,14394.77,
7232030,12:34:00,12:34:00,9531,38,,,,15149.62,
7232030,12:34:17,12:34:17,554,39,,,,15379.14,0
7232030,12:38:46,12:38:46,555,40,,,,19334.73,0
7232030,12:42:00,12:42:00,9654,41,,,,22538.64,
7232030,12:44:10,12:44:10,5870,42,,,,23326.55,0
7232030,12:50:00,12:50:00,2957,43,,,,25716.26,
7232030,13:00:00,13:00:00,5520,44,,,,28143.04,
7232030,13:05:11,13:05:11,9486,45,,,,32021.08,0
7232030,13:06:00,13:06:00,10344,46,,,,32677.41,0
7232030,13:06:32,13:06:32,5730,47,,,,33277.89,0
7232030,13:08:00,13:08:00,9944,48,,1,,34330.24,
7232040,12:00:00,12:00:00,9668,1,,,1,0,
7232040,12:00:21,12:00:21,9667,2,,,,138.66,0
7232040,12:00:52,12:00:52,4034,3,,,,363.15,0
7232040,12:01:26,12:01:26,4035,4,,,,586.47,0
7232040,12:02:19,12:02:19,10436,5,,,,981.66,0
7232040,12:03:00,12:03:00,8622,6,,,,1292.2,
7232040,12:03:45,12:03:45,9675,7,,,,1728.15,0
7232040,12:04:34,12:04:34,8623,8,,,,2244.79,0
7232040,12:05:43,12:05:43,8084,9,,,,2935.06,0
7232040,12:06:15,12:06:15,7912,10,,,,3239.38,0
7232040,12:07:40,12:07:40,2837,11,,,,3548.45,0
7232040,12:08:12,12:08:12,2838,12,,,,3843.04,0
7232040,12:09:21,12:09:21,2839,13,,,,4592.5,0
7232040,12:11:28,12:11:28,10391,14,,,,5450.92,0
7232040,12:13:10,12:13:10,10395,15,,,,6464.03,0
7232040,12:14:00,12:14:00,8599,16,,,,6879.36,
7232040,12:14:19,12:14:19,8600,17,,,,7032.04,0
7232040,12:16:27,12:16:27,10646,18,,,,7565.09,0
7232040,12:17:48,12:17:48,10644,19,,,,7971.26,0
7232040,12:19:05,12:19:05,10642,20,,,,8529.26,0
7232040,12:20:17,12:20:17,10604,21,,,,9109.23,0
7232040,12:20:49,12:20:49,2878,22,,,,9398.72,0
7232040,12:21:26,12:21:26,2879,23,,,,9765.97,0
7232040,12:23:00,12:23:00,9527,24,,,,10777.63,
7232040,12:23:40,12:23:40,998,25,,,,11111.75,0
7232040,12:24:43,12:24:43,2842,26,,,,11674,0
7232040,12:25:13,12:25:13,2843,27,,,,11941.93,0
7232040,12:25:37,12:25:37,2844,28,,,,12144.9,0
7232040,12:26:23,12:26:23,2845,29,,,,12541.14,0
7232040,12:26:55,12:26:55,2846,30,,,,12812.37,0
7232040,12:27:30,12:27:30,2847,31,,,,13088.56,0
7232040,12:27:50,12:27:50,6648,32,,,,13289.05,0
7232040,12:28:11,12:28:11,2848,33,,,,13482.77,0
7232040,12:28:33,12:28:33,2849,34,,,,13670.13,0
7232040,12:29:12,12:29:12,2850,35,,,,13976.6,0
7232040,12:29:37,12:29:37,2851,36,,,,14221.96,0
7232040,12:30:00,12:30:00,618,37,,,,14394.77,
7232040,12:34:00,12:34:00,9531,38,,,,15149.62,
7232040,12:34:17,12:34:17,554,39,,,,15379.14,0
7232040,12:38:46,12:38:46,555,40,,,,19334.73,0
7232040,12:42:00,12:42:00,9654,41,,,,22538.64,
7232040,12:44:10,12:44:10,5870,42,,,,23326.55,0
7232040,12:50:00,12:50:00,2957,43,,,,25716.26,
7232040,13:00:00,13:00:00,5520,44,,,,28143.04,
7232040,13:05:11,13:05:11,9486,45,,,,32021.08,0
7232040,13:06:00,13:06:00,10344,46,,,,32677.41,0
7232040,13:06:32,13:06:32,5730,47,,,,33277.89,0
7232040,13:08:00,13:08:00,9944,48,,1,,34330.24,
7232050,12:00:00,12:00:00,9668,1,,,1,0,
7232050,12:00:21,12:00:21,9667,2,,,,138.66,0
7232050,12:00:52,12:00:52,4034,3,,,,363.15,0
7232050,12:01:26,12:01:26,4035,4,,,,586.47,0
7232050,12:02:19,12:02:19,10436,5,,,,981.66,0
7232050,12:03:00,12:03:00,8622,6,,,,1292.2,
7232050,12:03:45,12:03:45,9675,7,,,,1728.15,0
7232050,12:04:34,12:04:34,8623,8,,,,2244.79,0
7232050,12:05:43,12:05:43,8084,9,,,,2935.06,0
7232050,12:06:15,12:06:15,7912,10,,,,3239.38,0
7232050,12:07:40,12:07:40,2837,11,,,,3548.45,0
7232050,12:08:12,12:08:12,2838,12,,,,3843.04,0
7232050,12:09:21,12:09:21,2839,13,,,,4592.5,0
7232050,12:11:28,12:11:28,10391,14,,,,5450.92,0
7232050,12:13:10,12:13:10,10395,15,,,,6464.03,0
7232050,12:14:00,12:14:00,8599,16,,,,6879.36,
7232050,12:14:19,12:14:19,8600,17,,,,7032.04,0
7232050,12:16:27,12:16:27,10646,18,,,,7565.09,0
7232050,12:17:48,12:17:48,10644,19,,,,7971.26,0
7232050,12:19:05,12:19:05,10642,20,,,,8529.26,0
7232050,12:20:17,12:20:17,10604,21,,,,9109.23,0
7232050,12:20:49,12:20:49,2878,22,,,,9398.72,0
7232050,12:21:26,12:21:26,2879,23,,,,9765.97,0
7232050,12:23:00,12:23:00,9527,24,,,,10777.63,
7232050,12:23:40,12:23:40,998,25,,,,11111.75,0
7232050,12:24:43,12:24:43,2842,26,,,,11674,0
7232050,12:25:13,12:25:13,2843,27,,,,11941.93,0
7232050,12:25:37,12:25:37,2844,28,,,,12144.9,0
7232050,12:26:23,12:26:23,2845,29,,,,12541.14,0
7232050,12:26:55,12:26:55,2846,30,,,,12812.37,0
7232050,12:27:30,12:27:30,2847,31,,,,13088.56,0
7232050,12:27:50,12:27:50,6648,32,,,,13289.05,0
7232050,12:28:11,12:28:11,2848,33,,,,13482.77,0
7232050,12:28:33,12:28:33,2849,34,,,,13670.13,0
7232050,12:29:12,12:29:12,2850,35,,,,13976.6,0
7232050,12:29:37,12:29:37,2851,36,,,,14221.96,0
7232050,12:30:00,12:30:00,618,37,,,,14394.77,
7232050,12:34:00,12:34:00,9531,38,,,,15149.62,
7232050,12:34:17,12:34:17,554,39,,,,15379.14,0
7232050,12:38:46,12:38:46,555,40,,,,19334.73,0
7232050,12:42:00,12:42:00,9654,41,,,,22538.64,
7232050,12:44:10,12:44:10,5870,42,,,,23326.55,0
7232050,12:50:00,12:50:00,2957,43,,,,25716.26,
7232050,13:00:00,13:00:00,5520,44,,,,28143.04,
7232050,13:05:11,13:05:11,9486,45,,,,32021.08,0
7232050,13:06:00,13:06:00,10344,46,,,,32677.41,0
7232050,13:06:32,13:06:32,5730,47,,,,33277.89,0
7232050,13:08:00,13:08:00,9944,48,,1,,34330.24,
7232060,12:00:00,12:00:00,9668,1,,,1,0,
7232060,12:00:21,12:00:21,9667,2,,,,138.66,0
7232060,12:00:52,12:00:52,4034,3,,,,363.15,0
7232060,12:01:26,12:01:26,4035,4,,,,586.47,0
7232060,12:02:19,12:02:19,10436,5,,,,981.66,0
7232060,12:03:00,12:03:00,8622,6,,,,1292.2,
7232060,12:03:45,12:03:45,9675,7,,,,1728.15,0
7232060,12:04:34,12:04:34,8623,8,,,,2244.79,0
7232060,12:05:43,12:05:43,8084,9,,,,2935.06,0
7232060,12:06:15,12:06:15,7912,10,,,,3239.38,0
7232060,12:07:40,12:07:40,2837,11,,,,3548.45,0
7232060,12:08:12,12:08:12,2838,12,,,,3843.04,0
7232060,12:09:21,12:09:21,2839,13,,,,4592.5,0
7232060,12:11:28,12:11:28,10391,14,,,,5450.92,0
7232060,12:13:10,12:13:10,10395,15,,,,6464.03,0
7232060,12:14:00,12:14:00,8599,16,,,,6879.36,
7232060,12:14:19,12:14:19,8600,17,,,,7032.04,0
7232060,12:16:27,12:16:27,10646,18,,,,7565.09,0
7232060,12:17:48,12:17:48,10644,19,,,,7971.26,0
7232060,12:19:05,12:19:05,10642,20,,,,8529.26,0
7232060,12:20:17,12:20:17,10604,21,,,,9109.23,0
7232060,12:20:49,12:20:49,2878,22,,,,9398.72,0
7232060,12:21:26,12:21:26,2879,23,,,,9765.97,0
7232060,12:23:00,12:23:00,9527,24,,,,10777.63,
7232060,12:23:40,12:23:40,998,25,,,,11111.75,0
7232060,12:24:43,12:24:43,2842,26,,,,11674,0
7232060,12:25:13,12:25:13,2843,27,,,,11941.93,0
7232060,12:25:37,12:25:37,2844,28,,,,12144.9,0
7232060,12:26:23,12:26:23,2845,29,,,,12541.14,0
7232060,12:26:55,12:26:55,2846,30,,,,12812.37,0
7232060,12:27:30,12:27:30,2847,31,,,,13088.56,0
7232060,12:27:50,12:27:50,6648,32,,,,13289.05,0
7232060,12:28:11,12:28:11,2848,33,,,,13482.77,0
7232060,12:28:33,12:28:33,2849,34,,,,13670.13,0
7232060,12:29:12,12:29:12,2850,35,,,,13976.6,0
7232060,12:29:37,12:29:37,2851,36,,,,14221.96,0
7232060,12:30:00,12:30:00,618,37,,,,14394.77,
7232060,12:34:00,12:34:00,9531,38,,,,15149.62,
7232060,12:34:17,12:34:17,554,39,,,,15379.14,0
7232060,12:38:46,12:38:46,555,40,,,,19334.73,0
7232060,12:42:00,12:42:00,9654,41,,,,22538.64,
7232060,12:44:10,12:44:10,5870,42,,,,23326.55,0
7232060,12:50:00,12:50:00,2957,43,,,,25716.26,
7232060,13:00:00,13:00:00,5520,44,,,,28143.04,
7232060,13:05:11,13:05:11,9486,45,,,,32021.08,0
7232060,13:06:00,13:06:00,10344,46,,,,32677.41,0
7232060,13:06:32,13:06:32,5730,47,,,,33277.89,0
7232060,13:08:00,13:08:00,9944,48,,1,,34330.24,
7232090,12:00:00,12:00:00,9668,1,,,1,0,
7232090,12:00:21,12:00:21,9667,2,,,,138.66,0
7232090,12:00:52,12:00:52,4034,3,,,,363.15,0
7232090,12:01:26,12:01:26,4035,4,,,,586.47,0
7232090,12:02:19,12:02:19,10436,5,,,,981.66,0
7232090,12:03:00,12:03:00,8622,6,,,,1292.2,
7232090,12:03:45,12:03:45,9675,7,,,,1728.15,0
7232090,12:04:34,12:04:34,8623,8,,,,2244.79,0
7232090,12:05:43,12:05:43,8084,9,,,,2935.06,0
7232090,12:06:15,12:06:15,7912,10,,,,3239.38,0
7232090,12:07:40,12:07:40,2837,11,,,,3548.45,0
7232090,12:08:12,12:08:12,2838,12,,,,3843.04,0
7232090,12:09:21,12:09:21,2839,13,,,,4592.5,0
7232090,12:11:28,12:11:28,10391,14,,,,5450.92,0
7232090,12:13:10,12:13:10,10395,15,,,,6464.03,0
7232090,12:14:00,12:14:00,8599,16,,,,6879.36,
7232090,12:14:19,12:14:19,8600,17,,,,7032.04,0
7232090,12:16:27,12:16:27,10646,18,,,,7565.09,0
7232090,12:17:48,12:17:48,10644,19,,,,7971.26,0
7232090,12:19:05,12:19:05,10642,20,,,,8529.26,0
7232090,12:20:17,12:20:17,10604,21,,,,9109.23,0
7232090,12:20:49,12:20:49,2878,22,,,,9398.72,0
7232090,12:21:26,12:21:26,2879,23,,,,9765.97,0
7232090,12:23:00,12:23:00,9527,24,,,,10777.63,
7232090,12:23:40,12:23:40,998,25,,,,11111.75,0
7232090,12:24:43,12:24:43,2842,26,,,,11674,0
7232090,12:25:13,12:25:13,2843,27,,,,11941.93,0
7232090,12:25:37,12:25:37,2844,28,,,,12144.9,0
7232090,12:26:23,12:26:23,2845,29,,,,12541.14,0
7232090,12:26:55,12:26:55,2846,30,,,,12812.37,0
7232090,12:27:30,12:27:30,2847,31,,,,13088.56,0
7232090,12:27:50,12:27:50,6648,32,,,,13289.05,0
7232090,12:28:11,12:28:11,2848,33,,,,13482.77,0
7232090,12:28:33,12:28:33,2849,34,,,,13670.13,0
7232090,12:29:12,12:29:12,2850,35,,,,13976.6,0
7232090,12:29:37,12:29:37,2851,36,,,,14221.96,0
7232090,12:30:00,12:30:00,618,37,,,,14394.77,
7232090,12:34:00,12:34:00,9531,38,,,,15149.62,
7232090,12:34:17,12:34:17,554,39,,,,15379.14,0
7232090,12:38:46,12:38:46,555,40,,,,19334.73,0
7232090,12:42:00,12:42:00,9654,41,,,,22538.64,
7232090,12:44:10,12:44:10,5870,42,,,,23326.55,0
7232090,12:50:00,12:50:00,2957,43,,,,25716.26,
7232090,13:00:00,13:00:00,5520,44,,,,28143.04,
7232090,13:05:11,13:05:11,9486,45,,,,32021.08,0
7232090,13:06:00,13:06:00,10344,46,,,,32677.41,0
7232090,13:06:32,13:06:32,5730,47,,,,33277.89,0
7232090,13:08:00,13:08:00,9944,48,,1,,34330.24,
7530010,16:05:00,16:05:00,9668,1,,,1,0,
7530010,16:05:14,16:05:14,9667,2,,,,138.66,0
7530010,16:05:35,16:05:35,4034,3,,,,363.15,0
7530010,16:05:54,16:05:54,4035,4,,,,586.41,0
7530010,16:06:32,16:06:32,10436,5,,,,969.58,0
7530010,16:08:00,16:08:00,8628,6,,,,2032.87,
7530010,16:11:00,16:11:00,9673,7,,,,2581.1,
7530010,16:11:25,16:11:25,4036,8,,,,2813.4,0
7530010,16:12:07,16:12:07,9674,9,,,,3236.3,0
7530010,16:12:31,16:12:31,4038,10,,,,3390.08,0
7530010,16:13:24,16:13:24,4039,11,,,,3831.03,0
7530010,16:13:56,16:13:56,4040,12,,,,4089.82,0
7530010,16:14:57,16:14:57,8084,13,,,,4608.04,0
7530010,16:15:28,16:15:28,7912,14,,,,4912.36,0
7530010,16:16:50,16:16:50,2837,15,,,,5221.43,0
7530010,16:17:22,16:17:22,2838,16,,,,5516.02,0
7530010,16:18:29,16:18:29,2839,17,,,,6260.92,0
7530010,16:20:31,16:20:31,10391,18,,,,7123.24,0
7530010,16:22:12,16:22:12,10395,19,,,,8136.2,0
7530010,16:23:00,16:23:00,8599,20,,,,8551.53,
7530010,16:23:17,16:23:17,8600,21,,,,8704.21,0
7530010,16:25:11,16:25:11,10646,22,,,,9237.26,0
7530010,16:26:22,16:26:22,10644,23,,,,9643.43,0
7530010,16:27:30,16:27:30,10642,24,,,,10201.42,0
7530010,16:28:34,16:28:34,10604,25,,,,10781.39,0
7530010,16:29:03,16:29:03,2878,26,,,,11070.88,0
7530010,16:29:36,16:29:36,2879,27,,,,11438.13,0
7530010,16:31:00,16:31:00,9527,28,,,,12449.79,
7530010,16:31:40,16:31:40,998,29,,,,12783.91,0
7530010,16:32:43,16:32:43,2842,30,,,,13346.16,0
7530010,16:33:13,16:33:13,2843,31,,,,13614.09,0
7530010,16:33:37,16:33:37,2844,32,,,,13817.06,0
7530010,16:34:23,16:34:23,2845,33,,,,14213.3,0
7530010,16:34:55,16:34:55,2846,34,,,,14484.53,0
7530010,16:35:30,16:35:30,2847,35,,,,14760.72,0
7530010,16:35:50,16:35:50,6648,36,,,,14961.21,0
7530010,16:36:11,16:36:11,2848,37,,,,15154.93,0
7530010,16:36:33,16:36:33,2849,38,,,,15342.29,0
7530010,16:37:12,16:37:12,2850,39,,,,15648.76,0
7530010,16:37:37,16:37:37,2851,40,,,,15894.12,0
7530010,16:38:00,16:38:00,618,41,,,,16066.93,
7530010,16:40:00,16:40:00,9531,42,,,,16821.75,
7530010,16:40:16,16:40:16,554,43,,,,17051.69,0
7530010,16:44:45,16:44:45,555,44,,,,21007.28,0
7530010,16:48:00,16:48:00,9654,45,,,,24211.19,
7530010,16:49:21,16:49:21,5870,46,,,,24999.1,0
7530010,16:53:00,16:53:00,2957,47,,,,27392.11,
7530010,17:03:00,17:03:00,10161,48,,,,30123.35,
7530010,17:11:00,17:11:00,2504,49,,,,34484.34,
7530010,17:14:01,17:14:01,10344,50,,,,35409.11,0
7530010,17:16:12,17:16:12,5730,51,,,,36017.37,0
7530010,17:20:00,17:20:00,9944,52,,1,,37064.14,
7530080,16:05:00,16:05:00,9668,1,,,1,0,
7530080,16:05:14,16:05:14,9667,2,,,,138.66,0
7530080,16:05:35,16:05:35,4034,3,,,,363.15,0
7530080,16:05:54,16:05:54,4035,4,,,,586.41,0
7530080,16:06:32,16:06:32,10436,5,,,,969.58,0
7530080,16:08:00,16:08:00,8628,6,,,,2032.87,
7530080,16:11:00,16:11:00,9673,7,,,,2581.1,
7530080,16:11:25,16:11:25,4036,8,,,,2813.4,0
7530080,16:12:07,16:12:07,9674,9,,,,3236.3,0
7530080,16:12:31,16:12:31,4038,10,,,,3390.08,0
7530080,16:13:24,16:13:24,4039,11,,,,3831.03,0
7530080,16:13:56,16:13:56,4040,12,,,,4089.82,0
7530080,16:14:57,16:14:57,8084,13,,,,4608.04,0
7530080,16:15:28,16:15:28,7912,14,,,,4912.36,0
7530080,16:16:50,16:16:50,2837,15,,,,5221.43,0
7530080,16:17:22,16:17:22,2838,16,,,,5516.02,0
7530080,16:18:29,16:18:29,2839,17,,,,6260.92,0
7530080,16:20:31,16:20:31,10391,18,,,,7123.24,0
7530080,16:22:12,16:22:12,10395,19,,,,8136.2,0
7530080,16:23:00,16:23:00,8599,20,,,,8551.53,
7530080,16:23:17,16:23:17,8600,21,,,,8704.21,0
7530080,16:25:11,16:25:11,10646,22,,,,9237.26,0
7530080,16:26:22,16:26:22,10644,23,,,,9643.43,0
7530080,16:27:30,16:27:30,10642,24,,,,10201.42,0
7530080,16:28:34,16:28:34,10604,25,,,,10781.39,0
7530080,16:29:03,16:29:03,2878,26,,,,11070.88,0
7530080,16:29:36,16:29:36,2879,27,,,,11438.13,0
7530080,16:31:00,16:31:00,9527,28,,,,12449.79,
7530080,16:31:40,16:31:40,998,29,,,,12783.91,0
7530080,16:32:43,16:32:43,2842,30,,,,13346.16,0
7530080,16:33:13,16:33:13,2843,31,,,,13614.09,0
7530080,16:33:37,16:33:37,2844,32,,,,13817.06,0
7530080,16:34:23,16:34:23,2845,33,,,,14213.3,0
7530080,16:34:55,16:34:55,2846,34,,,,14484.53,0
7530080,16:35:30,16:35:30,2847,35,,,,14760.72,0
7530080,16:35:50,16:35:50,6648,36,,,,14961.21,0
7530080,16:36:11,16:36:11,2848,37,,,,15154.93,0
7530080,16:36:33,16:36:33,2849,38,,,,15342.29,0
7530080,16:37:12,16:37:12,2850,39,,,,15648.76,0
7530080,16:37:37,16:37:37,2851,40,,,,15894.12,0
7530080,16:38:00,16:38:00,618,41,,,,16066.93,
7530080,16:40:00,16:40:00,9531,42,,,,16821.75,
7530080,16:40:16,16:40:16,554,43,,,,17051.69,0
7530080,16:44:45,16:44:45,555,44,,,,21007.28,0
7530080,16:48:00,16:48:00,9654,45,,,,24211.19,
7530080,16:49:21,16:49:21,5870,46,,,,24999.1,0
7530080,16:53:00,16:53:00,2957,47,,,,27392.11,
7530080,17:03:00,17:03:00,10161,48,,,,30123.35,
7530080,17:11:00,17:11:00,2504,49,,,,34484.34,
7530080,17:14:01,17:14:01,10344,50,,,,35409.11,0
7530080,17:16:12,17:16:12,5730,51,,,,36017.37,0
7530080,17:20:00,17:20:00,9944,52,,1,,37064.14,
7530110,16:05:00,16:05:00,9668,1,,,1,0,
7530110,16:05:14,16:05:14,9667,2,,,,138.66,0
7530110,16:05:35,16:05:35,4034,3,,,,363.15,0
7530110,16:05:54,16:05:54,4035,4,,,,586.41,0
7530110,16:06:32,16:06:32,10436,5,,,,969.58,0
7530110,16:08:00,16:08:00,8628,6,,,,2032.87,
7530110,16:11:00,16:11:00,9673,7,,,,2581.1,
7530110,16:11:25,16:11:25,4036,8,,,,2813.4,0
7530110,16:12:07,16:12:07,9674,9,,,,3236.3,0
7530110,16:12:31,16:12:31,4038,10,,,,3390.08,0
7530110,16:13:24,16:13:24,4039,11,,,,3831.03,0
7530110,16:13:56,16:13:56,4040,12,,,,4089.82,0
7530110,16:14:57,16:14:57,8084,13,,,,4608.04,0
7530110,16:15:28,16:15:28,7912,14,,,,4912.36,0
7530110,16:16:50,16:16:50,2837,15,,,,5221.43,0
7530110,16:17:22,16:17:22,2838,16,,,,5516.02,0
7530110,16:18:29,16:18:29,2839,17,,,,6260.92,0
7530110,16:20:31,16:20:31,10391,18,,,,7123.24,0
7530110,16:22:12,16:22:12,10395,19,,,,8136.2,0
7530110,16:23:00,16:23:00,8599,20,,,,8551.53,
7530110,16:23:17,16:23:17,8600,21,,,,8704.21,0
7530110,16:25:11,16:25:11,10646,22,,,,9237.26,0
7530110,16:26:22,16:26:22,10644,23,,,,9643.43,0
7530110,16:27:30,16:27:30,10642,24,,,,10201.42,0
7530110,16:28:34,16:28:34,10604,25,,,,10781.39,0
7530110,16:29:03,16:29:03,2878,26,,,,11070.88,0
7530110,16:29:36,16:29:36,2879,27,,,,11438.13,0
7530110,16:31:00,16:31:00,9527,28,,,,12449.79,
7530110,16:31:40,16:31:40,998,29,,,,12783.91,0
7530110,16:32:43,16:32:43,2842,30,,,,13346.16,0
7530110,16:33:13,16:33:13,2843,31,,,,13614.09,0
7530110,16:33:37,16:33:37,2844,32,,,,13817.06,0
7530110,16:34:23,16:34:23,2845,33,,,,14213.3,0
7530110,16:34:55,16:34:55,2846,34,,,,14484.53,0
7530110,16:35:30,16:35:30,2847,35,,,,14760.72,0
7530110,16:35:50,16:35:50,6648,36,,,,14961.21,0
7530110,16:36:11,16:36:11,2848,37,,,,15154.93,0
7530110,16:36:33,16:36:33,2849,38,,,,15342.29,0
7530110,16:37:12,16:37:12,2850,39,,,,15648.76,0
7530110,16:37:37,16:37:37,2851,40,,,,15894.12,0
7530110,16:38:00,16:38:00,618,41,,,,16066.93,
7530110,16:40:00,16:40:00,9531,42,,,,16821.75,
7530110,16:40:16,16:40:16,554,43,,,,17051.69,0
7530110,16:44:45,16:44:45,555,44,,,,21007.28,0
7530110,16:48:00,16:48:00,9654,45,,,,24211.19,
7530110,16:49:21,16:49:21,5870,46,,,,24999.1,0
7530110,16:53:00,16:53:00,2957,47,,,,27392.11,
7530110,17:03:00,17:03:00,10161,48,,,,30123.35,
7530110,17:11:00,17:11:00,2504,49,,,,34484.34,
7530110,17:14:01,17:14:01,10344,50,,,,35409.11,0
7530110,17:16:12,17:16:12,5730,51,,,,36017.37,0
7530110,17:20:00,17:20:00,9944,52,,1,,37064.14,
7551010,19:05:00,19:05:00,9668,1,,,1,0,
7551010,19:05:14,19:05:14,9667,2,,,,138.66,0
7551010,19:05:35,19:05:35,4034,3,,,,363.15,0
7551010,19:05:54,19:05:54,4035,4,,,,586.41,0
7551010,19:06:32,19:06:32,10436,5,,,,969.58,0
7551010,19:08:00,19:08:00,8628,6,,,,2032.87,
7551010,19:11:00,19:11:00,9673,7,,,,2581.1,
7551010,19:11:25,19:11:25,4036,8,,,,2813.4,0
7551010,19:12:07,19:12:07,9674,9,,,,3236.3,0
7551010,19:12:31,19:12:31,4038,10,,,,3390.08,0
7551010,19:13:24,19:13:24,4039,11,,,,3831.03,0
7551010,19:13:56,19:13:56,4040,12,,,,4089.82,0
7551010,19:14:57,19:14:57,8084,13,,,,4608.04,0
7551010,19:15:28,19:15:28,7912,14,,,,4912.36,0
7551010,19:16:50,19:16:50,2837,15,,,,5221.43,0
7551010,19:17:22,19:17:22,2838,16,,,,5516.02,0
7551010,19:18:29,19:18:29,2839,17,,,,6260.92,0
7551010,19:20:31,19:20:31,10391,18,,,,7123.24,0
7551010,19:22:12,19:22:12,10395,19,,,,8136.2,0
7551010,19:23:00,19:23:00,8599,20,,,,8551.53,
7551010,19:23:17,19:23:17,8600,21,,,,8704.21,0
7551010,19:25:11,19:25:11,10646,22,,,,9237.26,0
7551010,19:26:22,19:26:22,10644,23,,,,9643.43,0
7551010,19:27:30,19:27:30,10642,24,,,,10201.42,0
7551010,19:28:34,19:28:34,10604,25,,,,10781.39,0
7551010,19:29:03,19:29:03,2878,26,,,,11070.88,0
7551010,19:29:36,19:29:36,2879,27,,,,11438.13,0
7551010,19:31:00,19:31:00,9527,28,,,,12449.79,
7551010,19:31:34,19:31:34,998,29,,,,12783.91,0
7551010,19:32:29,19:32:29,2842,30,,,,13346.16,0
7551010,19:32:54,19:32:54,2843,31,,,,13614.09,0
7551010,19:33:14,19:33:14,2844,32,,,,13817.06,0
7551010,19:33:54,19:33:54,2845,33,,,,14213.3,0
7551010,19:34:22,19:34:22,2846,34,,,,14484.53,0
7551010,19:34:51,19:34:51,2847,35,,,,14760.72,0
7551010,19:35:09,19:35:09,6648,36,,,,14961.21,0
7551010,19:35:27,19:35:27,2848,37,,,,15154.93,0
7551010,19:35:46,19:35:46,2849,38,,,,15342.29,0
7551010,19:36:19,19:36:19,2850,39,,,,15648.76,0
7551010,19:36:40,19:36:40,2851,40,,,,15894.12,0
7551010,19:37:00,19:37:00,618,41,,,,16066.93,
7551010,19:39:00,19:39:00,9531,42,,,,16821.75,
7551010,19:39:16,19:39:16,554,43,,,,17051.69,0
7551010,19:43:45,19:43:45,555,44,,,,21007.28,0
7551010,19:47:00,19:47:00,9654,45,,,,24211.19,
7551010,19:48:21,19:48:21,5870,46,,,,24999.1,0
7551010,19:52:00,19:52:00,2957,47,,,,27392.11,
7551010,20:02:00,20:02:00,10161,48,,,,30123.35,
7551010,20:10:00,20:10:00,2504,49,,,,34484.34,
7551010,20:12:41,20:12:41,10344,50,,,,35409.11,0
7551010,20:14:37,20:14:37,5730,51,,,,36017.37,0
7551010,20:18:00,20:18:00,9944,52,,1,,37064.14,
7551080,19:05:00,19:05:00,9668,1,,,1,0,
7551080,19:05:14,19:05:14,9667,2,,,,138.66,0
7551080,19:05:35,19:05:35,4034,3,,,,363.15,0
7551080,19:05:54,19:05:54,4035,4,,,,586.41,0
7551080,19:06:32,19:06:32,10436,5,,,,969.58,0
7551080,19:08:00,19:08:00,8628,6,,,,2032.87,
7551080,19:11:00,19:11:00,9673,7,,,,2581.1,
7551080,19:11:25,19:11:25,4036,8,,,,2813.4,0
7551080,19:12:07,19:12:07,9674,9,,,,3236.3,0
7551080,19:12:31,19:12:31,4038,10,,,,3390.08,0
7551080,19:13:24,19:13:24,4039,11,,,,3831.03,0
7551080,19:13:56,19:13:56,4040,12,,,,4089.82,0
7551080,19:14:57,19:14:57,8084,13,,,,4608.04,0
7551080,19:15:28,19:15:28,7912,14,,,,4912.36,0
7551080,19:16:50,19:16:50,2837,15,,,,5221.43,0
7551080,19:17:22,19:17:22,2838,16,,,,5516.02,0
7551080,19:18:29,19:18:29,2839,17,,,,6260.92,0
7551080,19:20:31,19:20:31,10391,18,,,,7123.24,0
7551080,19:22:12,19:22:12,10395,19,,,,8136.2,0
7551080,19:23:00,19:23:00,8599,20,,,,8551.53,
7551080,19:23:17,19:23:17,8600,21,,,,8704.21,0
7551080,19:25:11,19:25:11,10646,22,,,,9237.26,0
7551080,19:26:22,19:26:22,10644,23,,,,9643.43,0
7551080,19:27:30,19:27:30,10642,24,,,,10201.42,0
7551080,19:28:34,19:28:34,10604,25,,,,10781.39,0
7551080,19:29:03,19:29:03,2878,26,,,,11070.88,0
7551080,19:29:36,19:29:36,2879,27,,,,11438.13,0
7551080,19:31:00,19:31:00,9527,28,,,,12449.79,
7551080,19:31:34,19:31:34,998,29,,,,12783.91,0
7551080,19:32:29,19:32:29,2842,30,,,,13346.16,0
7551080,19:32:54,19:32:54,2843,31,,,,13614.09,0
7551080,19:33:14,19:33:14,2844,32,,,,13817.06,0
7551080,19:33:54,19:33:54,2845,33,,,,14213.3,0
7551080,19:34:22,19:34:22,2846,34,,,,14484.53,0
7551080,19:34:51,19:34:51,2847,35,,,,14760.72,0
7551080,19:35:09,19:35:09,6648,36,,,,14961.21,0
7551080,19:35:27,19:35:27,2848,37,,,,15154.93,0
7551080,19:35:46,19:35:46,2849,38,,,,15342.29,0
7551080,19:36:19,19:36:19,2850,39,,,,15648.76,0
7551080,19:36:40,19:36:40,2851,40,,,,15894.12,0
7551080,19:37:00,19:37:00,618,41,,,,16066.93,
7551080,19:39:00,19:39:00,9531,42,,,,16821.75,
7551080,19:39:16,19:39:16,554,43,,,,17051.69,0
7551080,19:43:45,19:43:45,555,44,,,,21007.28,0
7551080,19:47:00,19:47:00,9654,45,,,,24211.19,
7551080,19:48:21,19:48:21,5870,46,,,,24999.1,0
7551080,19:52:00,19:52:00,2957,47,,,,27392.11,
7551080,20:02:00,20:02:00,10161,48,,,,30123.35,
7551080,20:10:00,20:10:00,2504,49,,,,34484.34,
7551080,20:12:41,20:12:41,10344,50,,,,35409.11,0
7551080,20:14:37,20:14:37,5730,51,,,,36017.37,0
7551080,20:18:00,20:18:00,9944,52,,1,,37064.14,
7551110,19:05:00,19:05:00,9668,1,,,1,0,
7551110,19:05:14,19:05:14,9667,2,,,,138.66,0
7551110,19:05:35,19:05:35,4034,3,,,,363.15,0
7551110,19:05:54,19:05:54,4035,4,,,,586.41,0
7551110,19:06:32,19:06:32,10436,5,,,,969.58,0
7551110,19:08:00,19:08:00,8628,6,,,,2032.87,
7551110,19:11:00,19:11:00,9673,7,,,,2581.1,
7551110,19:11:25,19:11:25,4036,8,,,,2813.4,0
7551110,19:12:07,19:12:07,9674,9,,,,3236.3,0
7551110,19:12:31,19:12:31,4038,10,,,,3390.08,0
7551110,19:13:24,19:13:24,4039,11,,,,3831.03,0
7551110,19:13:56,19:13:56,4040,12,,,,4089.82,0
7551110,19:14:57,19:14:57,8084,13,,,,4608.04,0
7551110,19:15:28,19:15:28,7912,14,,,,4912.36,0
7551110,19:16:50,19:16:50,2837,15,,,,5221.43,0
7551110,19:17:22,19:17:22,2838,16,,,,5516.02,0
7551110,19:18:29,19:18:29,2839,17,,,,6260.92,0
7551110,19:20:31,19:20:31,10391,18,,,,7123.24,0
7551110,19:22:12,19:22:12,10395,19,,,,8136.2,0
7551110,19:23:00,19:23:00,8599,20,,,,8551.53,
7551110,19:23:17,19:23:17,8600,21,,,,8704.21,0
7551110,19:25:11,19:25:11,10646,22,,,,9237.26,0
7551110,19:26:22,19:26:22,10644,23,,,,9643.43,0
7551110,19:27:30,19:27:30,10642,24,,,,10201.42,0
7551110,19:28:34,19:28:34,10604,25,,,,10781.39,0
7551110,19:29:03,19:29:03,2878,26,,,,11070.88,0
7551110,19:29:36,19:29:36,2879,27,,,,11438.13,0
7551110,19:31:00,19:31:00,9527,28,,,,12449.79,
7551110,19:31:34,19:31:34,998,29,,,,12783.91,0
7551110,19:32:29,19:32:29,2842,30,,,,13346.16,0
7551110,19:32:54,19:32:54,2843,31,,,,13614.09,0
7551110,19:33:14,19:33:14,2844,32,,,,13817.06,0
7551110,19:33:54,19:33:54,2845,33,,,,14213.3,0
7551110,19:34:22,19:34:22,2846,34,,,,14484.53,0
7551110,19:34:51,19:34:51,2847,35,,,,14760.72,0
7551110,19:35:09,19:35:09,6648,36,,,,14961.21,0
7551110,19:35:27,19:35:27,2848,37,,,,15154.93,0
7551110,19:35:46,19:35:46,2849,38,,,,15342.29,0
7551110,19:36:19,19:36:19,2850,39,,,,15648.76,0
7551110,19:36:40,19:36:40,2851,40,,,,15894.12,0
7551110,19:37:00,19:37:00,618,41,,,,16066.93,
7551110,19:39:00,19:39:00,9531,42,,,,16821.75,
7551110,19:39:16,19:39:16,554,43,,,,17051.69,0
7551110,19:43:45,19:43:45,555,44,,,,21007.28,0
7551110,19:47:00,19:47:00,9654,45,,,,24211.19,
7551110,19:48:21,19:48:21,5870,46,,,,24999.1,0
7551110,19:52:00,19:52:00,2957,47,,,,27392.11,
7551110,20:02:00,20:02:00,10161,48,,,,30123.35,
7551110,20:10:00,20:10:00,2504,49,,,,34484.34,
7551110,20:12:41,20:12:41,10344,50,,,,35409.11,0
7551110,20:14:37,20:14:37,5730,51,,,,36017.37,0
7551110,20:18:00,20:18:00,9944,52,,1,,37064.14,
7796070,15:17:00,15:17:00,9668,1,,,1,0,
7796070,15:17:14,15:17:14,9667,2,,,,138.66,0
7796070,15:17:35,15:17:35,4034,3,,,,363.15,0
7796070,15:17:54,15:17:54,4035,4,,,,586.41,0
7796070,15:18:32,15:18:32,10436,5,,,,969.58,0
7796070,15:20:00,15:20:00,8628,6,,,,2032.87,
7796070,15:23:00,15:23:00,9673,7,,,,2581.1,
7796070,15:23:25,15:23:25,4036,8,,,,2813.4,0
7796070,15:24:07,15:24:07,9674,9,,,,3236.3,0
7796070,15:24:31,15:24:31,4038,10,,,,3390.08,0
7796070,15:25:24,15:25:24,4039,11,,,,3831.03,0
7796070,15:25:56,15:25:56,4040,12,,,,4089.82,0
7796070,15:26:57,15:26:57,8084,13,,,,4608.04,0
7796070,15:27:28,15:27:28,7912,14,,,,4912.36,0
7796070,15:28:50,15:28:50,2837,15,,,,5221.43,0
7796070,15:29:22,15:29:22,2838,16,,,,5516.02,0
7796070,15:30:29,15:30:29,2839,17,,,,6260.92,0
7796070,15:32:31,15:32:31,10391,18,,,,7123.24,0
7796070,15:34:12,15:34:12,10395,19,,,,8136.2,0
7796070,15:35:00,15:35:00,8599,20,,,,8551.53,
7796070,15:35:17,15:35:17,8600,21,,,,8704.21,0
7796070,15:37:11,15:37:11,10646,22,,,,9237.26,0
7796070,15:38:22,15:38:22,10644,23,,,,9643.43,0
7796070,15:39:30,15:39:30,10642,24,,,,10201.42,0
7796070,15:40:34,15:40:34,10604,25,,,,10781.39,0
7796070,15:41:03,15:41:03,2878,26,,,,11070.88,0
7796070,15:41:36,15:41:36,2879,27,,,,11438.13,0
7796070,15:43:00,15:43:00,9527,28,,,,12449.79,
7796070,15:43:40,15:43:40,998,29,,,,12783.91,0
7796070,15:44:43,15:44:43,2842,30,,,,13346.16,0
7796070,15:45:13,15:45:13,2843,31,,,,13614.09,0
7796070,15:45:37,15:45:37,2844,32,,,,13817.06,0
7796070,15:46:23,15:46:23,2845,33,,,,14213.3,0
7796070,15:46:55,15:46:55,2846,34,,,,14484.53,0
7796070,15:47:30,15:47:30,2847,35,,,,14760.72,0
7796070,15:47:50,15:47:50,6648,36,,,,14961.21,0
7796070,15:48:11,15:48:11,2848,37,,,,15154.93,0
7796070,15:48:33,15:48:33,2849,38,,,,15342.29,0
7796070,15:49:12,15:49:12,2850,39,,,,15648.76,0
7796070,15:49:37,15:49:37,2851,40,,,,15894.12,0
7796070,15:50:00,15:50:00,618,41,,,,16066.93,
7796070,15:52:00,15:52:00,9531,42,,,,16821.75,
7796070,15:52:16,15:52:16,554,43,,,,17051.69,0
7796070,15:56:45,15:56:45,555,44,,,,21007.28,0
7796070,16:00:00,16:00:00,9654,45,,,,24211.19,
7796070,16:01:21,16:01:21,5870,46,,,,24999.1,0
7796070,16:05:00,16:05:00,2957,47,,,,27392.11,
7796070,16:15:00,16:15:00,10161,48,,,,30123.35,
7796070,16:23:00,16:23:00,2504,49,,,,34484.34,
7796070,16:26:01,16:26:01,10344,50,,,,35409.11,0
7796070,16:28:12,16:28:12,5730,51,,,,36017.37,0
7796070,16:32:00,16:32:00,9944,52,,1,,37064.14,
7796100,15:17:00,15:17:00,9668,1,,,1,0,
7796100,15:17:14,15:17:14,9667,2,,,,138.66,0
7796100,15:17:35,15:17:35,4034,3,,,,363.15,0
7796100,15:17:54,15:17:54,4035,4,,,,586.41,0
7796100,15:18:32,15:18:32,10436,5,,,,969.58,0
7796100,15:20:00,15:20:00,8628,6,,,,2032.87,
7796100,15:23:00,15:23:00,9673,7,,,,2581.1,
7796100,15:23:25,15:23:25,4036,8,,,,2813.4,0
7796100,15:24:07,15:24:07,9674,9,,,,3236.3,0
7796100,15:24:31,15:24:31,4038,10,,,,3390.08,0
7796100,15:25:24,15:25:24,4039,11,,,,3831.03,0
7796100,15:25:56,15:25:56,4040,12,,,,4089.82,0
7796100,15:26:57,15:26:57,8084,13,,,,4608.04,0
7796100,15:27:28,15:27:28,7912,14,,,,4912.36,0
7796100,15:28:50,15:28:50,2837,15,,,,5221.43,0
7796100,15:29:22,15:29:22,2838,16,,,,5516.02,0
7796100,15:30:29,15:30:29,2839,17,,,,6260.92,0
7796100,15:32:31,15:32:31,10391,18,,,,7123.24,0
7796100,15:34:12,15:34:12,10395,19,,,,8136.2,0
7796100,15:35:00,15:35:00,8599,20,,,,8551.53,
7796100,15:35:17,15:35:17,8600,21,,,,8704.21,0
7796100,15:37:11,15:37:11,10646,22,,,,9237.26,0
7796100,15:38:22,15:38:22,10644,23,,,,9643.43,0
7796100,15:39:30,15:39:30,10642,24,,,,10201.42,0
7796100,15:40:34,15:40:34,10604,25,,,,10781.39,0
7796100,15:41:03,15:41:03,2878,26,,,,11070.88,0
7796100,15:41:36,15:41:36,2879,27,,,,11438.13,0
7796100,15:43:00,15:43:00,9527,28,,,,12449.79,
7796100,15:43:40,15:43:40,998,29,,,,12783.91,0
7796100,15:44:43,15:44:43,2842,30,,,,13346.16,0
7796100,15:45:13,15:45:13,2843,31,,,,13614.09,0
7796100,15:45:37,15:45:37,2844,32,,,,13817.06,0
7796100,15:46:23,15:46:23,2845,33,,,,14213.3,0
7796100,15:46:55,15:46:55,2846,34,,,,14484.53,0
7796100,15:47:30,15:47:30,2847,35,,,,14760.72,0
7796100,15:47:50,15:47:50,6648,36,,,,14961.21,0
7796100,15:48:11,15:48:11,2848,37,,,,15154.93,0
7796100,15:48:33,15:48:33,2849,38,,,,15342.29,0
7796100,15:49:12,15:49:12,2850,39,,,,15648.76,0
7796100,15:49:37,15:49:37,2851,40,,,,15894.12,0
7796100,15:50:00,15:50:00,618,41,,,,16066.93,
7796100,15:52:00,15:52:00,9531,42,,,,16821.75,
7796100,15:52:16,15:52:16,554,43,,,,17051.69,0
7796100,15:56:45,15:56:45,555,44,,,,21007.28,0
7796100,16:00:00,16:00:00,9654,45,,,,24211.19,
7796100,16:01:21,16:01:21,5870,46,,,,24999.1,0
7796100,16:05:00,16:05:00,2957,47,,,,27392.11,
7796100,16:15:00,16:15:00,10161,48,,,,30123.35,
7796100,16:23:00,16:23:00,2504,49,,,,34484.34,
7796100,16:26:01,16:26:01,10344,50,,,,35409.11,0
7796100,16:28:12,16:28:12,5730,51,,,,36017.37,0
7796100,16:32:00,16:32:00,9944,52,,1,,37064.14,
8353020,24:00:00,24:00:00,9668,1,,,1,0,
8353020,24:00:30,24:00:30,9667,2,,,,138.66,0
8353020,24:01:15,24:01:15,4034,3,,,,363.15,0
8353020,24:02:02,24:02:02,4035,4,,,,586.47,0
8353020,24:03:00,24:03:00,4036,5,,,,827.85,
8353020,24:03:38,24:03:38,9674,6,,,,1269.8,0
8353020,24:03:57,24:03:57,4038,7,,,,1423.58,0
8353020,24:04:37,24:04:37,4039,8,,,,1864.53,0
8353020,24:05:02,24:05:02,4040,9,,,,2124.35,0
8353020,24:05:50,24:05:50,8084,10,,,,2641.85,0
8353020,24:06:13,24:06:13,7912,11,,,,2946.17,0
8353020,24:07:16,24:07:16,2837,12,,,,3255.24,0
8353020,24:07:41,24:07:41,2838,13,,,,3549.83,0
8353020,24:08:32,24:08:32,2839,14,,,,4299.29,0
8353020,24:10:06,24:10:06,10391,15,,,,5157.71,0
8353020,24:11:23,24:11:23,10395,16,,,,6170.82,0
8353020,24:12:00,24:12:00,8599,17,,,,6586.15,
8353020,24:12:15,24:12:15,8600,18,,,,6738.83,0
8353020,24:13:53,24:13:53,10646,19,,,,7271.88,0
8353020,24:14:56,24:14:56,10644,20,,,,7678.05,0
8353020,24:15:56,24:15:56,10642,21,,,,8236.05,0
8353020,24:16:54,24:16:54,10604,22,,,,8816.5,0
8353020,24:17:19,24:17:19,2878,23,,,,9105.99,0
8353020,24:17:47,24:17:47,2879,24,,,,9473.24,0
8353020,24:19:00,24:19:00,9527,25,,,,10484.9,
8353020,24:19:28,24:19:28,998,26,,,,10819.02,0
8353020,24:20:13,24:20:13,2842,27,,,,11381.27,0
8353020,24:20:34,24:20:34,2843,28,,,,11649.2,0
8353020,24:20:51,24:20:51,2844,29,,,,11852.17,0
8353020,24:21:26,24:21:26,2845,30,,,,12260.59,0
8353020,24:21:49,24:21:49,2846,31,,,,12531.82,0
8353020,24:22:13,24:22:13,2847,32,,,,12808.01,0
8353020,24:22:28,24:22:28,6648,33,,,,13008.5,0
8353020,24:22:43,24:22:43,2848,34,,,,13202.22,0
8353020,24:22:58,24:22:58,2849,35,,,,13389.58,0
8353020,24:23:26,24:23:26,2850,36,,,,13696.05,0
8353020,24:23:44,24:23:44,2851,37,,,,13941.41,0
8353020,24:24:00,24:24:00,618,38,,,,14114.22,
8353020,24:27:00,24:27:00,9531,39,,,,14869.07,
8353020,24:27:17,24:27:17,554,40,,,,15098.59,0
8353020,24:31:46,24:31:46,555,41,,,,19054.18,0
8353020,24:35:00,24:35:00,9654,42,,,,22258.09,
8353020,24:37:10,24:37:10,5870,43,,,,23046,0
8353020,24:43:00,24:43:00,2957,44,,,,25439.01,
8353020,24:50:00,24:50:00,10161,45,,,,28170.25,
8353020,24:59:00,24:59:00,2504,46,,,,32531.24,
8353020,25:01:01,25:01:01,10344,47,,,,33456.01,0
8353020,25:02:28,25:02:28,5730,48,,,,34064.27,0
8353020,25:05:00,25:05:00,9944,49,,1,,35110.66,
8353030,24:00:00,24:00:00,9668,1,,,1,0,
8353030,24:00:30,24:00:30,9667,2,,,,138.66,0
8353030,24:01:15,24:01:15,4034,3,,,,363.15,0
8353030,24:02:02,24:02:02,4035,4,,,,586.47,0
8353030,24:03:00,24:03:00,4036,5,,,,827.85,
8353030,24:03:38,24:03:38,9674,6,,,,1269.8,0
8353030,24:03:57,24:03:57,4038,7,,,,1423.58,0
8353030,24:04:37,24:04:37,4039,8,,,,1864.53,0
8353030,24:05:02,24:05:02,4040,9,,,,2124.35,0
8353030,24:05:50,24:05:50,8084,10,,,,2641.85,0
8353030,24:06:13,24:06:13,7912,11,,,,2946.17,0
8353030,24:07:16,24:07:16,2837,12,,,,3255.24,0
8353030,24:07:41,24:07:41,2838,13,,,,3549.83,0
8353030,24:08:32,24:08:32,2839,14,,,,4299.29,0
8353030,24:10:06,24:10:06,10391,15,,,,5157.71,0
8353030,24:11:23,24:11:23,10395,16,,,,6170.82,0
8353030,24:12:00,24:12:00,8599,17,,,,6586.15,
8353030,24:12:15,24:12:15,8600,18,,,,6738.83,0
8353030,24:13:53,24:13:53,10646,19,,,,7271.88,0
8353030,24:14:56,24:14:56,10644,20,,,,7678.05,0
8353030,24:15:56,24:15:56,10642,21,,,,8236.05,0
8353030,24:16:54,24:16:54,10604,22,,,,8816.5,0
8353030,24:17:19,24:17:19,2878,23,,,,9105.99,0
8353030,24:17:47,24:17:47,2879,24,,,,9473.24,0
8353030,24:19:00,24:19:00,9527,25,,,,10484.9,
8353030,24:19:28,24:19:28,998,26,,,,10819.02,0
8353030,24:20:13,24:20:13,2842,27,,,,11381.27,0
8353030,24:20:34,24:20:34,2843,28,,,,11649.2,0
8353030,24:20:51,24:20:51,2844,29,,,,11852.17,0
8353030,24:21:26,24:21:26,2845,30,,,,12260.59,0
8353030,24:21:49,24:21:49,2846,31,,,,12531.82,0
8353030,24:22:13,24:22:13,2847,32,,,,12808.01,0
8353030,24:22:28,24:22:28,6648,33,,,,13008.5,0
8353030,24:22:43,24:22:43,2848,34,,,,13202.22,0
8353030,24:22:58,24:22:58,2849,35,,,,13389.58,0
8353030,24:23:26,24:23:26,2850,36,,,,13696.05,0
8353030,24:23:44,24:23:44,2851,37,,,,13941.41,0
8353030,24:24:00,24:24:00,618,38,,,,14114.22,
8353030,24:27:00,24:27:00,9531,39,,,,14869.07,
8353030,24:27:17,24:27:17,554,40,,,,15098.59,0
8353030,24:31:46,24:31:46,555,41,,,,19054.18,0
8353030,24:35:00,24:35:00,9654,42,,,,22258.09,
8353030,24:37:10,24:37:10,5870,43,,,,23046,0
8353030,24:43:00,24:43:00,2957,44,,,,25439.01,
8353030,24:50:00,24:50:00,10161,45,,,,28170.25,
8353030,24:59:00,24:59:00,2504,46,,,,32531.24,
8353030,25:01:01,25:01:01,10344,47,,,,33456.01,0
8353030,25:02:28,25:02:28,5730,48,,,,34064.27,0
8353030,25:05:00,25:05:00,9944,49,,1,,35110.66,
8353040,24:00:00,24:00:00,9668,1,,,1,0,
8353040,24:00:30,24:00:30,9667,2,,,,138.66,0
8353040,24:01:15,24:01:15,4034,3,,,,363.15,0
8353040,24:02:02,24:02:02,4035,4,,,,586.47,0
8353040,24:03:00,24:03:00,4036,5,,,,827.85,
8353040,24:03:38,24:03:38,9674,6,,,,1269.8,0
8353040,24:03:57,24:03:57,4038,7,,,,1423.58,0
8353040,24:04:37,24:04:37,4039,8,,,,1864.53,0
8353040,24:05:02,24:05:02,4040,9,,,,2124.35,0
8353040,24:05:50,24:05:50,8084,10,,,,2641.85,0
8353040,24:06:13,24:06:13,7912,11,,,,2946.17,0
8353040,24:07:16,24:07:16,2837,12,,,,3255.24,0
8353040,24:07:41,24:07:41,2838,13,,,,3549.83,0
8353040,24:08:32,24:08:32,2839,14,,,,4299.29,0
8353040,24:10:06,24:10:06,10391,15,,,,5157.71,0
8353040,24:11:23,24:11:23,10395,16,,,,6170.82,0
8353040,24:12:00,24:12:00,8599,17,,,,6586.15,
8353040,24:12:15,24:12:15,8600,18,,,,6738.83,0
8353040,24:13:53,24:13:53,10646,19,,,,7271.88,0
8353040,24:14:56,24:14:56,10644,20,,,,7678.05,0
8353040,24:15:56,24:15:56,10642,21,,,,8236.05,0
8353040,24:16:54,24:16:54,10604,22,,,,8816.5,0
8353040,24:17:19,24:17:19,2878,23,,,,9105.99,0
8353040,24:17:47,24:17:47,2879,24,,,,9473.24,0
8353040,24:19:00,24:19:00,9527,25,,,,10484.9,
8353040,24:19:28,24:19:28,998,26,,,,10819.02,0
8353040,24:20:13,24:20:13,2842,27,,,,11381.27,0
8353040,24:20:34,24:20:34,2843,28,,,,11649.2,0
8353040,24:20:51,24:20:51,2844,29,,,,11852.17,0
8353040,24:21:26,24:21:26,2845,30,,,,12260.59,0
8353040,24:21:49,24:21:49,2846,31,,,,12531.82,0
8353040,24:22:13,24:22:13,2847,32,,,,12808.01,0
8353040,24:22:28,24:22:28,6648,33,,,,13008.5,0
8353040,24:22:43,24:22:43,2848,34,,,,13202.22,0
8353040,24:22:58,24:22:58,2849,35,,,,13389.58,0
8353040,24:23:26,24:23:26,2850,36,,,,13696.05,0
8353040,24:23:44,24:23:44,2851,37,,,,13941.41,0
8353040,24:24:00,24:24:00,618,38,,,,14114.22,
8353040,24:27:00,24:27:00,9531,39,,,,14869.07,
8353040,24:27:17,24:27:17,554,40,,,,15098.59,0
8353040,24:31:46,24:31:46,555,41,,,,19054.18,0
8353040,24:35:00,24:35:00,9654,42,,,,22258.09,
8353040,24:37:10,24:37:10,5870,43,,,,23046,0
8353040,24:43:00,24:43:00,2957,44,,,,25439.01,
8353040,24:50:00,24:50:00,10161,45,,,,28170.25,
8353040,24:59:00,24:59:00,2504,46,,,,32531.24,
8353040,25:01:01,25:01:01,10344,47,,,,33456.01,0
8353040,25:02:28,25:02:28,5730,48,,,,34064.27,0
8353040,25:05:00,25:05:00,9944,49,,1,,35110.66,
8353050,24:00:00,24:00:00,9668,1,,,1,0,
8353050,24:00:30,24:00:30,9667,2,,,,138.66,0
8353050,24:01:15,24:01:15,4034,3,,,,363.15,0
8353050,24:02:02,24:02:02,4035,4,,,,586.47,0
8353050,24:03:00,24:03:00,4036,5,,,,827.85,
8353050,24:03:38,24:03:38,9674,6,,,,1269.8,0
8353050,24:03:57,24:03:57,4038,7,,,,1423.58,0
8353050,24:04:37,24:04:37,4039,8,,,,1864.53,0
8353050,24:05:02,24:05:02,4040,9,,,,2124.35,0
8353050,24:05:50,24:05:50,8084,10,,,,2641.85,0
8353050,24:06:13,24:06:13,7912,11,,,,2946.17,0
8353050,24:07:16,24:07:16,2837,12,,,,3255.24,0
8353050,24:07:41,24:07:41,2838,13,,,,3549.83,0
8353050,24:08:32,24:08:32,2839,14,,,,4299.29,0
8353050,24:10:06,24:10:06,10391,15,,,,5157.71,0
8353050,24:11:23,24:11:23,10395,16,,,,6170.82,0
8353050,24:12:00,24:12:00,8599,17,,,,6586.15,
8353050,24:12:15,24:12:15,8600,18,,,,6738.83,0
8353050,24:13:53,24:13:53,10646,19,,,,7271.88,0
8353050,24:14:56,24:14:56,10644,20,,,,7678.05,0
8353050,24:15:56,24:15:56,10642,21,,,,8236.05,0
8353050,24:16:54,24:16:54,10604,22,,,,8816.5,0
8353050,24:17:19,24:17:19,2878,23,,,,9105.99,0
8353050,24:17:47,24:17:47,2879,24,,,,9473.24,0
8353050,24:19:00,24:19:00,9527,25,,,,10484.9,
8353050,24:19:28,24:19:28,998,26,,,,10819.02,0
8353050,24:20:13,24:20:13,2842,27,,,,11381.27,0
8353050,24:20:34,24:20:34,2843,28,,,,11649.2,0
8353050,24:20:51,24:20:51,2844,29,,,,11852.17,0
8353050,24:21:26,24:21:26,2845,30,,,,12260.59,0
8353050,24:21:49,24:21:49,2846,31,,,,12531.82,0
8353050,24:22:13,24:22:13,2847,32,,,,12808.01,0
8353050,24:22:28,24:22:28,6648,33,,,,13008.5,0
8353050,24:22:43,24:22:43,2848,34,,,,13202.22,0
8353050,24:22:58,24:22:58,2849,35,,,,13389.58,0
8353050,24:23:26,24:23:26,2850,36,,,,13696.05,0
8353050,24:23:44,24:23:44,2851,37,,,,13941.41,0
8353050,24:24:00,24:24:00,618,38,,,,14114.22,
8353050,24:27:00,24:27:00,9531,39,,,,14869.07,
8353050,24:27:17,24:27:17,554,40,,,,15098.59,0
8353050,24:31:46,24:31:46,555,41,,,,19054.18,0
8353050,24:35:00,24:35:00,9654,42,,,,22258.09,
8353050,24:37:10,24:37:10,5870,43,,,,23046,0
8353050,24:43:00,24:43:00,2957,44,,,,25439.01,
8353050,24:50:00,24:50:00,10161,45,,,,28170.25,
8353050,24:59:00,24:59:00,2504,46,,,,32531.24,
8353050,25:01:01,25:01:01,10344,47,,,,33456.01,0
8353050,25:02:28,25:02:28,5730,48,,,,34064.27,0
8353050,25:05:00,25:05:00,9944,49,,1,,35110.66,
8353060,24:00:00,24:00:00,9668,1,,,1,0,
8353060,24:00:30,24:00:30,9667,2,,,,138.66,0
8353060,24:01:15,24:01:15,4034,3,,,,363.15,0
8353060,24:02:02,24:02:02,4035,4,,,,586.47,0
8353060,24:03:00,24:03:00,4036,5,,,,827.85,
8353060,24:03:38,24:03:38,9674,6,,,,1269.8,0
8353060,24:03:57,24:03:57,4038,7,,,,1423.58,0
8353060,24:04:37,24:04:37,4039,8,,,,1864.53,0
8353060,24:05:02,24:05:02,4040,9,,,,2124.35,0
8353060,24:05:50,24:05:50,8084,10,,,,2641.85,0
8353060,24:06:13,24:06:13,7912,11,,,,2946.17,0
8353060,24:07:16,24:07:16,2837,12,,,,3255.24,0
8353060,24:07:41,24:07:41,2838,13,,,,3549.83,0
8353060,24:08:32,24:08:32,2839,14,,,,4299.29,0
8353060,24:10:06,24:10:06,10391,15,,,,5157.71,0
8353060,24:11:23,24:11:23,10395,16,,,,6170.82,0
8353060,24:12:00,24:12:00,8599,17,,,,6586.15,
8353060,24:12:15,24:12:15,8600,18,,,,6738.83,0
8353060,24:13:53,24:13:53,10646,19,,,,7271.88,0
8353060,24:14:56,24:14:56,10644,20,,,,7678.05,0
8353060,24:15:56,24:15:56,10642,21,,,,8236.05,0
8353060,24:16:54,24:16:54,10604,22,,,,8816.5,0
8353060,24:17:19,24:17:19,2878,23,,,,9105.99,0
8353060,24:17:47,24:17:47,2879,24,,,,9473.24,0
8353060,24:19:00,24:19:00,9527,25,,,,10484.9,
8353060,24:19:28,24:19:28,998,26,,,,10819.02,0
8353060,24:20:13,24:20:13,2842,27,,,,11381.27,0
8353060,24:20:34,24:20:34,2843,28,,,,11649.2,0
8353060,24:20:51,24:20:51,2844,29,,,,11852.17,0
8353060,24:21:26,24:21:26,2845,30,,,,12260.59,0
8353060,24:21:49,24:21:49,2846,31,,,,12531.82,0
8353060,24:22:13,24:22:13,2847,32,,,,12808.01,0
8353060,24:22:28,24:22:28,6648,33,,,,13008.5,0
8353060,24:22:43,24:22:43,2848,34,,,,13202.22,0
8353060,24:22:58,24:22:58,2849,35,,,,13389.58,0
8353060,24:23:26,24:23:26,2850,36,,,,13696.05,0
8353060,24:23:44,24:23:44,2851,37,,,,13941.41,0
8353060,24:24:00,24:24:00,618,38,,,,14114.22,
8353060,24:27:00,24:27:00,9531,39,,,,14869.07,
8353060,24:27:17,24:27:17,554,40,,,,15098.59,0
8353060,24:31:46,24:31:46,555,41,,,,19054.18,0
8353060,24:35:00,24:35:00,9654,42,,,,22258.09,
8353060,24:37:10,24:37:10,5870,43,,,,23046,0
8353060,24:43:00,24:43:00,2957,44,,,,25439.01,
8353060,24:50:00,24:50:00,10161,45,,,,28170.25,
8353060,24:59:00,24:59:00,2504,46,,,,32531.24,
8353060,25:01:01,25:01:01,10344,47,,,,33456.01,0
8353060,25:02:28,25:02:28,5730,48,,,,34064.27,0
8353060,25:05:00,25:05:00,9944,49,,1,,35110.66,
8353090,24:00:00,24:00:00,9668,1,,,1,0,
8353090,24:00:30,24:00:30,9667,2,,,,138.66,0
8353090,24:01:15,24:01:15,4034,3,,,,363.15,0
8353090,24:02:02,24:02:02,4035,4,,,,586.47,0
8353090,24:03:00,24:03:00,4036,5,,,,827.85,
8353090,24:03:38,24:03:38,9674,6,,,,1269.8,0
8353090,24:03:57,24:03:57,4038,7,,,,1423.58,0
8353090,24:04:37,24:04:37,4039,8,,,,1864.53,0
8353090,24:05:02,24:05:02,4040,9,,,,2124.35,0
8353090,24:05:50,24:05:50,8084,10,,,,2641.85,0
8353090,24:06:13,24:06:13,7912,11,,,,2946.17,0
8353090,24:07:16,24:07:16,2837,12,,,,3255.24,0
8353090,24:07:41,24:07:41,2838,13,,,,3549.83,0
8353090,24:08:32,24:08:32,2839,14,,,,4299.29,0
8353090,24:10:06,24:10:06,10391,15,,,,5157.71,0
8353090,24:11:23,24:11:23,10395,16,,,,6170.82,0
8353090,24:12:00,24:12:00,8599,17,,,,6586.15,
8353090,24:12:15,24:12:15,8600,18,,,,6738.83,0
8353090,24:13:53,24:13:53,10646,19,,,,7271.88,0
8353090,24:14:56,24:14:56,10644,20,,,,7678.05,0
8353090,24:15:56,24:15:56,10642,21,,,,8236.05,0
8353090,24:16:54,24:16:54,10604,22,,,,8816.5,0
8353090,24:17:19,24:17:19,2878,23,,,,9105.99,0
8353090,24:17:47,24:17:47,2879,24,,,,9473.24,0
8353090,24:19:00,24:19:00,9527,25,,,,10484.9,
8353090,24:19:28,24:19:28,998,26,,,,10819.02,0
8353090,24:20:13,24:20:13,2842,27,,,,11381.27,0
8353090,24:20:34,24:20:34,2843,28,,,,11649.2,0
8353090,24:20:51,24:20:51,2844,29,,,,11852.17,0
8353090,24:21:26,24:21:26,2845,30,,,,12260.59,0
8353090,24:21:49,24:21:49,2846,31,,,,12531.82,0
8353090,24:22:13,24:22:13,2847,32,,,,12808.01,0
8353090,24:22:28,24:22:28,6648,33,,,,13008.5,0
8353090,24:22:43,24:22:43,2848,34,,,,13202.22,0
8353090,24:22:58,24:22:58,2849,35,,,,13389.58,0
8353090,24:23:26,24:23:26,2850,36,,,,13696.05,0
8353090,24:23:44,24:23:44,2851,37,,,,13941.41,0
8353090,24:24:00,24:24:00,618,38,,,,14114.22,
8353090,24:27:00,24:27:00,9531,39,,,,14869.07,
8353090,24:27:17,24:27:17,554,40,,,,15098.59,0
8353090,24:31:46,24:31:46,555,41,,,,19054.18,0
8353090,24:35:00,24:35:00,9654,42,,,,22258.09,
8353090,24:37:10,24:37:10,5870,43,,,,23046,0
8353090,24:43:00,24:43:00,2957,44,,,,25439.01,
8353090,24:50:00,24:50:00,10161,45,,,,28170.25,
8353090,24:59:00,24:59:00,2504,46,,,,32531.24,
8353090,25:01:01,25:01:01,10344,47,,,,33456.01,0
8353090,25:02:28,25:02:28,5730,48,,,,34064.27,0
8353090,25:05:00,25:05:00,9944,49,,1,,35110.66,
8545010,20:05:00,20:05:00,9668,1,,,1,0,
8545010,20:05:14,20:05:14,9667,2,,,,138.66,0
8545010,20:05:35,20:05:35,4034,3,,,,363.15,0
8545010,20:05:54,20:05:54,4035,4,,,,586.41,0
8545010,20:06:32,20:06:32,10436,5,,,,969.58,0
8545010,20:08:00,20:08:00,8628,6,,,,2032.87,
8545010,20:11:00,20:11:00,9673,7,,,,2581.1,
8545010,20:11:25,20:11:25,4036,8,,,,2813.4,0
8545010,20:12:07,20:12:07,9674,9,,,,3236.3,0
8545010,20:12:31,20:12:31,4038,10,,,,3390.08,0
8545010,20:13:24,20:13:24,4039,11,,,,3831.03,0
8545010,20:13:56,20:13:56,4040,12,,,,4089.82,0
8545010,20:14:57,20:14:57,8084,13,,,,4608.04,0
8545010,20:15:28,20:15:28,7912,14,,,,4912.36,0
8545010,20:16:50,20:16:50,2837,15,,,,5221.43,0
8545010,20:17:22,20:17:22,2838,16,,,,5516.02,0
8545010,20:18:29,20:18:29,2839,17,,,,6260.92,0
8545010,20:20:31,20:20:31,10391,18,,,,7123.24,0
8545010,20:22:12,20:22:12,10395,19,,,,8136.2,0
8545010,20:23:00,20:23:00,8599,20,,,,8551.53,
8545010,20:23:17,20:23:17,8600,21,,,,8704.21,0
8545010,20:25:11,20:25:11,10646,22,,,,9237.26,0
8545010,20:26:22,20:26:22,10644,23,,,,9643.43,0
8545010,20:27:30,20:27:30,10642,24,,,,10201.42,0
8545010,20:28:34,20:28:34,10604,25,,,,10781.39,0
8545010,20:29:03,20:29:03,2878,26,,,,11070.88,0
8545010,20:29:36,20:29:36,2879,27,,,,11438.13,0
8545010,20:31:00,20:31:00,9527,28,,,,12449.79,
8545010,20:31:34,20:31:34,998,29,,,,12783.91,0
8545010,20:32:29,20:32:29,2842,30,,,,13346.16,0
8545010,20:32:54,20:32:54,2843,31,,,,13614.09,0
8545010,20:33:14,20:33:14,2844,32,,,,13817.06,0
8545010,20:33:54,20:33:54,2845,33,,,,14213.3,0
8545010,20:34:22,20:34:22,2846,34,,,,14484.53,0
8545010,20:34:51,20:34:51,2847,35,,,,14760.72,0
8545010,20:35:09,20:35:09,6648,36,,,,14961.21,0
8545010,20:35:27,20:35:27,2848,37,,,,15154.93,0
8545010,20:35:46,20:35:46,2849,38,,,,15342.29,0
8545010,20:36:19,20:36:19,2850,39,,,,15648.76,0
8545010,20:36:40,20:36:40,2851,40,,,,15894.12,0
8545010,20:37:00,20:37:00,618,41,,,,16066.93,
8545010,20:39:00,20:39:00,9531,42,,,,16821.75,
8545010,20:39:16,20:39:16,554,43,,,,17051.69,0
8545010,20:43:45,20:43:45,555,44,,,,21007.28,0
8545010,20:47:00,20:47:00,9654,45,,,,24211.19,
8545010,20:48:21,20:48:21,5870,46,,,,24999.1,0
8545010,20:52:00,20:52:00,2957,47,,,,27392.11,
8545010,21:02:00,21:02:00,10161,48,,,,30123.35,
8545010,21:10:00,21:10:00,2504,49,,,,34484.34,
8545010,21:12:41,21:12:41,10344,50,,,,35409.11,0
8545010,21:14:37,21:14:37,5730,51,,,,36017.37,0
8545010,21:18:00,21:18:00,9944,52,,1,,37064.14,
8545080,20:05:00,20:05:00,9668,1,,,1,0,
8545080,20:05:14,20:05:14,9667,2,,,,138.66,0
8545080,20:05:35,20:05:35,4034,3,,,,363.15,0
8545080,20:05:54,20:05:54,4035,4,,,,586.41,0
8545080,20:06:32,20:06:32,10436,5,,,,969.58,0
8545080,20:08:00,20:08:00,8628,6,,,,2032.87,
8545080,20:11:00,20:11:00,9673,7,,,,2581.1,
8545080,20:11:25,20:11:25,4036,8,,,,2813.4,0
8545080,20:12:07,20:12:07,9674,9,,,,3236.3,0
8545080,20:12:31,20:12:31,4038,10,,,,3390.08,0
8545080,20:13:24,20:13:24,4039,11,,,,3831.03,0
8545080,20:13:56,20:13:56,4040,12,,,,4089.82,0
8545080,20:14:57,20:14:57,8084,13,,,,4608.04,0
8545080,20:15:28,20:15:28,7912,14,,,,4912.36,0
8545080,20:16:50,20:16:50,2837,15,,,,5221.43,0
8545080,20:17:22,20:17:22,2838,16,,,,5516.02,0
8545080,20:18:29,20:18:29,2839,17,,,,6260.92,0
8545080,20:20:31,20:20:31,10391,18,,,,7123.24,0
8545080,20:22:12,20:22:12,10395,19,,,,8136.2,0
8545080,20:23:00,20:23:00,8599,20,,,,8551.53,
8545080,20:23:17,20:23:17,8600,21,,,,8704.21,0
8545080,20:25:11,20:25:11,10646,22,,,,9237.26,0
8545080,20:26:22,20:26:22,10644,23,,,,9643.43,0
8545080,20:27:30,20:27:30,10642,24,,,,10201.42,0
8545080,20:28:34,20:28:34,10604,25,,,,10781.39,0
8545080,20:29:03,20:29:03,2878,26,,,,11070.88,0
8545080,20:29:36,20:29:36,2879,27,,,,11438.13,0
8545080,20:31:00,20:31:00,9527,28,,,,12449.79,
8545080,20:31:34,20:31:34,998,29,,,,12783.91,0
8545080,20:32:29,20:32:29,2842,30,,,,13346.16,0
8545080,20:32:54,20:32:54,2843,31,,,,13614.09,0
8545080,20:33:14,20:33:14,2844,32,,,,13817.06,0
8545080,20:33:54,20:33:54,2845,33,,,,14213.3,0
8545080,20:34:22,20:34:22,2846,34,,,,14484.53,0
8545080,20:34:51,20:34:51,2847,35,,,,14760.72,0
8545080,20:35:09,20:35:09,6648,36,,,,14961.21,0
8545080,20:35:27,20:35:27,2848,37,,,,15154.93,0
8545080,20:35:46,20:35:46,2849,38,,,,15342.29,0
8545080,20:36:19,20:36:19,2850,39,,,,15648.76,0
8545080,20:36:40,20:36:40,2851,40,,,,15894.12,0
8545080,20:37:00,20:37:00,618,41,,,,16066.93,
8545080,20:39:00,20:39:00,9531,42,,,,16821.75,
8545080,20:39:16,20:39:16,554,43,,,,17051.69,0
8545080,20:43:45,20:43:45,555,44,,,,21007.28,0
8545080,20:47:00,20:47:00,9654,45,,,,24211.19,
8545080,20:48:21,20:48:21,5870,46,,,,24999.1,0
8545080,20:52:00,20:52:00,2957,47,,,,27392.11,
8545080,21:02:00,21:02:00,10161,48,,,,30123.35,
8545080,21:10:00,21:10:00,2504,49,,,,34484.34,
8545080,21:12:41,21:12:41,10344,50,,,,35409.11,0
8545080,21:14:37,21:14:37,5730,51,,,,36017.37,0
8545080,21:18:00,21:18:00,9944,52,,1,,37064.14,
8545110,20:05:00,20:05:00,9668,1,,,1,0,
8545110,20:05:14,20:05:14,9667,2,,,,138.66,0
8545110,20:05:35,20:05:35,4034,3,,,,363.15,0
8545110,20:05:54,20:05:54,4035,4,,,,586.41,0
8545110,20:06:32,20:06:32,10436,5,,,,969.58,0
8545110,20:08:00,20:08:00,8628,6,,,,2032.87,
8545110,20:11:00,20:11:00,9673,7,,,,2581.1,
8545110,20:11:25,20:11:25,4036,8,,,,2813.4,0
8545110,20:12:07,20:12:07,9674,9,,,,3236.3,0
8545110,20:12:31,20:12:31,4038,10,,,,3390.08,0
8545110,20:13:24,20:13:24,4039,11,,,,3831.03,0
8545110,20:13:56,20:13:56,4040,12,,,,4089.82,0
8545110,20:14:57,20:14:57,8084,13,,,,4608.04,0
8545110,20:15:28,20:15:28,7912,14,,,,4912.36,0
8545110,20:16:50,20:16:50,2837,15,,,,5221.43,0
8545110,20:17:22,20:17:22,2838,16,,,,5516.02,0
8545110,20:18:29,20:18:29,2839,17,,,,6260.92,0
8545110,20:20:31,20:20:31,10391,18,,,,7123.24,0
8545110,20:22:12,20:22:12,10395,19,,,,8136.2,0
8545110,20:23:00,20:23:00,8599,20,,,,8551.53,
8545110,20:23:17,20:23:17,8600,21,,,,8704.21,0
8545110,20:25:11,20:25:11,10646,22,,,,9237.26,0
8545110,20:26:22,20:26:22,10644,23,,,,9643.43,0
8545110,20:27:30,20:27:30,10642,24,,,,10201.42,0
8545110,20:28:34,20:28:34,10604,25,,,,10781.39,0
8545110,20:29:03,20:29:03,2878,26,,,,11070.88,0
8545110,20:29:36,20:29:36,2879,27,,,,11438.13,0
8545110,20:31:00,20:31:00,9527,28,,,,12449.79,
8545110,20:31:34,20:31:34,998,29,,,,12783.91,0
8545110,20:32:29,20:32:29,2842,30,,,,13346.16,0
8545110,20:32:54,20:32:54,2843,31,,,,13614.09,0
8545110,20:33:14,20:33:14,2844,32,,,,13817.06,0
8545110,20:33:54,20:33:54,2845,33,,,,14213.3,0
8545110,20:34:22,20:34:22,2846,34,,,,14484.53,0
8545110,20:34:51,20:34:51,2847,35,,,,14760.72,0
8545110,20:35:09,20:35:09,6648,36,,,,14961.21,0
8545110,20:35:27,20:35:27,2848,37,,,,15154.93,0
8545110,20:35:46,20:35:46,2849,38,,,,15342.29,0
8545110,20:36:19,20:36:19,2850,39,,,,15648.76,0
8545110,20:36:40,20:36:40,2851,40,,,,15894.12,0
8545110,20:37:00,20:37:00,618,41,,,,16066.93,
8545110,20:39:00,20:39:00,9531,42,,,,16821.75,
8545110,20:39:16,20:39:16,554,43,,,,17051.69,0
8545110,20:43:45,20:43:45,555,44,,,,21007.28,0
8545110,20:47:00,20:47:00,9654,45,,,,24211.19,
8545110,20:48:21,20:48:21,5870,46,,,,24999.1,0
8545110,20:52:00,20:52:00,2957,47,,,,27392.11,
8545110,21:02:00,21:02:00,10161,48,,,,30123.35,
8545110,21:10:00,21:10:00,2504,49,,,,34484.34,
8545110,21:12:41,21:12:41,10344,50,,,,35409.11,0
8545110,21:14:37,21:14:37,5730,51,,,,36017.37,0
8545110,21:18:00,21:18:00,9944,52,,1,,37064.14,
8667070,09:45:00,09:45:00,9668,1,,,1,0,
8667070,09:45:14,09:45:14,9667,2,,,,138.66,0
8667070,09:45:35,09:45:35,4034,3,,,,363.15,0
8667070,09:45:54,09:45:54,4035,4,,,,586.41,0
8667070,09:46:32,09:46:32,10436,5,,,,969.58,0
8667070,09:48:00,09:48:00,8628,6,,,,2032.87,
8667070,09:51:00,09:51:00,9673,7,,,,2581.1,
8667070,09:51:25,09:51:25,4036,8,,,,2813.4,0
8667070,09:52:07,09:52:07,9674,9,,,,3236.3,0
8667070,09:52:31,09:52:31,4038,10,,,,3390.08,0
8667070,09:53:24,09:53:24,4039,11,,,,3831.03,0
8667070,09:53:56,09:53:56,4040,12,,,,4089.82,0
8667070,09:54:57,09:54:57,8084,13,,,,4608.04,0
8667070,09:55:28,09:55:28,7912,14,,,,4912.36,0
8667070,09:56:50,09:56:50,2837,15,,,,5221.43,0
8667070,09:57:22,09:57:22,2838,16,,,,5516.02,0
8667070,09:58:29,09:58:29,2839,17,,,,6260.92,0
8667070,10:00:31,10:00:31,10391,18,,,,7123.24,0
8667070,10:02:12,10:02:12,10395,19,,,,8136.2,0
8667070,10:03:00,10:03:00,8599,20,,,,8551.53,
8667070,10:03:17,10:03:17,8600,21,,,,8704.21,0
8667070,10:05:11,10:05:11,10646,22,,,,9237.26,0
8667070,10:06:22,10:06:22,10644,23,,,,9643.43,0
8667070,10:07:30,10:07:30,10642,24,,,,10201.42,0
8667070,10:08:34,10:08:34,10604,25,,,,10781.39,0
8667070,10:09:03,10:09:03,2878,26,,,,11070.88,0
8667070,10:09:36,10:09:36,2879,27,,,,11438.13,0
8667070,10:11:00,10:11:00,9527,28,,,,12449.79,
8667070,10:11:34,10:11:34,998,29,,,,12783.91,0
8667070,10:12:29,10:12:29,2842,30,,,,13346.16,0
8667070,10:12:54,10:12:54,2843,31,,,,13614.09,0
8667070,10:13:14,10:13:14,2844,32,,,,13817.06,0
8667070,10:13:54,10:13:54,2845,33,,,,14213.3,0
8667070,10:14:22,10:14:22,2846,34,,,,14484.53,0
8667070,10:14:51,10:14:51,2847,35,,,,14760.72,0
8667070,10:15:09,10:15:09,6648,36,,,,14961.21,0
8667070,10:15:27,10:15:27,2848,37,,,,15154.93,0
8667070,10:15:46,10:15:46,2849,38,,,,15342.29,0
8667070,10:16:19,10:16:19,2850,39,,,,15648.76,0
8667070,10:16:40,10:16:40,2851,40,,,,15894.12,0
8667070,10:17:00,10:17:00,618,41,,,,16066.93,
8667070,10:19:00,10:19:00,9531,42,,,,16821.75,
8667070,10:19:16,10:19:16,554,43,,,,17051.69,0
8667070,10:23:45,10:23:45,555,44,,,,21007.28,0
8667070,10:27:00,10:27:00,9654,45,,,,24211.19,
8667070,10:28:21,10:28:21,5870,46,,,,24999.1,0
8667070,10:32:00,10:32:00,2957,47,,,,27392.11,
8667070,10:42:00,10:42:00,10161,48,,,,30123.35,
8667070,10:50:00,10:50:00,2504,49,,,,34484.34,
8667070,10:53:01,10:53:01,10344,50,,,,35409.11,0
8667070,10:55:12,10:55:12,5730,51,,,,36017.37,0
8667070,10:59:00,10:59:00,9944,52,,1,,37064.14,
8667100,09:45:00,09:45:00,9668,1,,,1,0,
8667100,09:45:14,09:45:14,9667,2,,,,138.66,0
8667100,09:45:35,09:45:35,4034,3,,,,363.15,0
8667100,09:45:54,09:45:54,4035,4,,,,586.41,0
8667100,09:46:32,09:46:32,10436,5,,,,969.58,0
8667100,09:48:00,09:48:00,8628,6,,,,2032.87,
8667100,09:51:00,09:51:00,9673,7,,,,2581.1,
8667100,09:51:25,09:51:25,4036,8,,,,2813.4,0
8667100,09:52:07,09:52:07,9674,9,,,,3236.3,0
8667100,09:52:31,09:52:31,4038,10,,,,3390.08,0
8667100,09:53:24,09:53:24,4039,11,,,,3831.03,0
8667100,09:53:56,09:53:56,4040,12,,,,4089.82,0
8667100,09:54:57,09:54:57,8084,13,,,,4608.04,0
8667100,09:55:28,09:55:28,7912,14,,,,4912.36,0
8667100,09:56:50,09:56:50,2837,15,,,,5221.43,0
8667100,09:57:22,09:57:22,2838,16,,,,5516.02,0
8667100,09:58:29,09:58:29,2839,17,,,,6260.92,0
8667100,10:00:31,10:00:31,10391,18,,,,7123.24,0
8667100,10:02:12,10:02:12,10395,19,,,,8136.2,0
8667100,10:03:00,10:03:00,8599,20,,,,8551.53,
8667100,10:03:17,10:03:17,8600,21,,,,8704.21,0
8667100,10:05:11,10:05:11,10646,22,,,,9237.26,0
8667100,10:06:22,10:06:22,10644,23,,,,9643.43,0
8667100,10:07:30,10:07:30,10642,24,,,,10201.42,0
8667100,10:08:34,10:08:34,10604,25,,,,10781.39,0
8667100,10:09:03,10:09:03,2878,26,,,,11070.88,0
8667100,10:09:36,10:09:36,2879,27,,,,11438.13,0
8667100,10:11:00,10:11:00,9527,28,,,,12449.79,
8667100,10:11:34,10:11:34,998,29,,,,12783.91,0
8667100,10:12:29,10:12:29,2842,30,,,,13346.16,0
8667100,10:12:54,10:12:54,2843,31,,,,13614.09,0
8667100,10:13:14,10:13:14,2844,32,,,,13817.06,0
8667100,10:13:54,10:13:54,2845,33,,,,14213.3,0
8667100,10:14:22,10:14:22,2846,34,,,,14484.53,0
8667100,10:14:51,10:14:51,2847,35,,,,14760.72,0
8667100,10:15:09,10:15:09,6648,36,,,,14961.21,0
8667100,10:15:27,10:15:27,2848,37,,,,15154.93,0
8667100,10:15:46,10:15:46,2849,38,,,,15342.29,0
8667100,10:16:19,10:16:19,2850,39,,,,15648.76,0
8667100,10:16:40,10:16:40,2851,40,,,,15894.12,0
8667100,10:17:00,10:17:00,618,41,,,,16066.93,
8667100,10:19:00,10:19:00,9531,42,,,,16821.75,
8667100,10:19:16,10:19:16,554,43,,,,17051.69,0
8667100,10:23:45,10:23:45,555,44,,,,21007.28,0
8667100,10:27:00,10:27:00,9654,45,,,,24211.19,
8667100,10:28:21,10:28:21,5870,46,,,,24999.1,0
8667100,10:32:00,10:32:00,2957,47,,,,27392.11,
8667100,10:42:00,10:42:00,10161,48,,,,30123.35,
8667100,10:50:00,10:50:00,2504,49,,,,34484.34,
8667100,10:53:01,10:53:01,10344,50,,,,35409.11,0
8667100,10:55:12,10:55:12,5730,51,,,,36017.37,0
8667100,10:59:00,10:59:00,9944,52,,1,,37064.14,
884010,13:35:00,13:35:00,9668,1,,,1,0,
884010,13:35:14,13:35:14,9667,2,,,,138.66,0
884010,13:35:35,13:35:35,4034,3,,,,363.15,0
884010,13:35:54,13:35:54,4035,4,,,,586.41,0
884010,13:36:32,13:36:32,10436,5,,,,969.58,0
884010,13:38:00,13:38:00,8628,6,,,,2032.87,
884010,13:41:00,13:41:00,9673,7,,,,2581.1,
884010,13:41:25,13:41:25,4036,8,,,,2813.4,0
884010,13:42:07,13:42:07,9674,9,,,,3236.3,0
884010,13:42:31,13:42:31,4038,10,,,,3390.08,0
884010,13:43:24,13:43:24,4039,11,,,,3831.03,0
884010,13:43:56,13:43:56,4040,12,,,,4089.82,0
884010,13:44:57,13:44:57,8084,13,,,,4608.04,0
884010,13:45:28,13:45:28,7912,14,,,,4912.36,0
884010,13:46:50,13:46:50,2837,15,,,,5221.43,0
884010,13:47:22,13:47:22,2838,16,,,,5516.02,0
884010,13:48:29,13:48:29,2839,17,,,,6260.92,0
884010,13:50:31,13:50:31,10391,18,,,,7123.24,0
884010,13:52:12,13:52:12,10395,19,,,,8136.2,0
884010,13:53:00,13:53:00,8599,20,,,,8551.53,
884010,13:53:17,13:53:17,8600,21,,,,8704.21,0
884010,13:55:11,13:55:11,10646,22,,,,9237.26,0
884010,13:56:22,13:56:22,10644,23,,,,9643.43,0
884010,13:57:30,13:57:30,10642,24,,,,10201.42,0
884010,13:58:34,13:58:34,10604,25,,,,10781.39,0
884010,13:59:03,13:59:03,2878,26,,,,11070.88,0
884010,13:59:36,13:59:36,2879,27,,,,11438.13,0
884010,14:01:00,14:01:00,9527,28,,,,12449.79,
884010,14:01:40,14:01:40,998,29,,,,12783.91,0
884010,14:02:43,14:02:43,2842,30,,,,13346.16,0
884010,14:03:13,14:03:13,2843,31,,,,13614.09,0
884010,14:03:37,14:03:37,2844,32,,,,13817.06,0
884010,14:04:23,14:04:23,2845,33,,,,14213.3,0
884010,14:04:55,14:04:55,2846,34,,,,14484.53,0
884010,14:05:30,14:05:30,2847,35,,,,14760.72,0
884010,14:05:50,14:05:50,6648,36,,,,14961.21,0
884010,14:06:11,14:06:11,2848,37,,,,15154.93,0
884010,14:06:33,14:06:33,2849,38,,,,15342.29,0
884010,14:07:12,14:07:12,2850,39,,,,15648.76,0
884010,14:07:37,14:07:37,2851,40,,,,15894.12,0
884010,14:08:00,14:08:00,618,41,,,,16066.93,
884010,14:10:00,14:10:00,9531,42,,,,16821.75,
884010,14:10:16,14:10:16,554,43,,,,17051.69,0
884010,14:14:45,14:14:45,555,44,,,,21007.28,0
884010,14:18:00,14:18:00,9654,45,,,,24211.19,
884010,14:19:21,14:19:21,5870,46,,,,24999.1,0
884010,14:23:00,14:23:00,2957,47,,,,27392.11,
884010,14:33:00,14:33:00,10161,48,,,,30123.35,
884010,14:41:00,14:41:00,2504,49,,,,34484.34,
884010,14:44:01,14:44:01,10344,50,,,,35409.11,0
884010,14:46:12,14:46:12,5730,51,,,,36017.37,0
884010,14:50:00,14:50:00,9944,52,,1,,37064.14,
884080,13:35:00,13:35:00,9668,1,,,1,0,
884080,13:35:14,13:35:14,9667,2,,,,138.66,0
884080,13:35:35,13:35:35,4034,3,,,,363.15,0
884080,13:35:54,13:35:54,4035,4,,,,586.41,0
884080,13:36:32,13:36:32,10436,5,,,,969.58,0
884080,13:38:00,13:38:00,8628,6,,,,2032.87,
884080,13:41:00,13:41:00,9673,7,,,,2581.1,
884080,13:41:25,13:41:25,4036,8,,,,2813.4,0
884080,13:42:07,13:42:07,9674,9,,,,3236.3,0
884080,13:42:31,13:42:31,4038,10,,,,3390.08,0
884080,13:43:24,13:43:24,4039,11,,,,3831.03,0
884080,13:43:56,13:43:56,4040,12,,,,4089.82,0
884080,13:44:57,13:44:57,8084,13,,,,4608.04,0
884080,13:45:28,13:45:28,7912,14,,,,4912.36,0
884080,13:46:50,13:46:50,2837,15,,,,5221.43,0
884080,13:47:22,13:47:22,2838,16,,,,5516.02,0
884080,13:48:29,13:48:29,2839,17,,,,6260.92,0
884080,13:50:31,13:50:31,10391,18,,,,7123.24,0
884080,13:52:12,13:52:12,10395,19,,,,8136.2,0
884080,13:53:00,13:53:00,8599,20,,,,8551.53,
884080,13:53:17,13:53:17,8600,21,,,,8704.21,0
884080,13:55:11,13:55:11,10646,22,,,,9237.26,0
884080,13:56:22,13:56:22,10644,23,,,,9643.43,0
884080,13:57:30,13:57:30,10642,24,,,,10201.42,0
884080,13:58:34,13:58:34,10604,25,,,,10781.39,0
884080,13:59:03,13:59:03,2878,26,,,,11070.88,0
884080,13:59:36,13:59:36,2879,27,,,,11438.13,0
884080,14:01:00,14:01:00,9527,28,,,,12449.79,
884080,14:01:40,14:01:40,998,29,,,,12783.91,0
884080,14:02:43,14:02:43,2842,30,,,,13346.16,0
884080,14:03:13,14:03:13,2843,31,,,,13614.09,0
884080,14:03:37,14:03:37,2844,32,,,,13817.06,0
884080,14:04:23,14:04:23,2845,33,,,,14213.3,0
884080,14:04:55,14:04:55,2846,34,,,,14484.53,0
884080,14:05:30,14:05:30,2847,35,,,,14760.72,0
884080,14:05:50,14:05:50,6648,36,,,,14961.21,0
884080,14:06:11,14:06:11,2848,37,,,,15154.93,0
884080,14:06:33,14:06:33,2849,38,,,,15342.29,0
884080,14:07:12,14:07:12,2850,39,,,,15648.76,0
884080,14:07:37,14:07:37,2851,40,,,,15894.12,0
884080,14:08:00,14:08:00,618,41,,,,16066.93,
884080,14:10:00,14:10:00,9531,42,,,,16821.75,
884080,14:10:16,14:10:16,554,43,,,,17051.69,0
884080,14:14:45,14:14:45,555,44,,,,21007.28,0
884080,14:18:00,14:18:00,9654,45,,,,24211.19,
884080,14:19:21,14:19:21,5870,46,,,,24999.1,0
884080,14:23:00,14:23:00,2957,47,,,,27392.11,
884080,14:33:00,14:33:00,10161,48,,,,30123.35,
884080,14:41:00,14:41:00,2504,49,,,,34484.34,
884080,14:44:01,14:44:01,10344,50,,,,35409.11,0
884080,14:46:12,14:46:12,5730,51,,,,36017.37,0
884080,14:50:00,14:50:00,9944,52,,1,,37064.14,
884110,13:35:00,13:35:00,9668,1,,,1,0,
884110,13:35:14,13:35:14,9667,2,,,,138.66,0
884110,13:35:35,13:35:35,4034,3,,,,363.15,0
884110,13:35:54,13:35:54,4035,4,,,,586.41,0
884110,13:36:32,13:36:32,10436,5,,,,969.58,0
884110,13:38:00,13:38:00,8628,6,,,,2032.87,
884110,13:41:00,13:41:00,9673,7,,,,2581.1,
884110,13:41:25,13:41:25,4036,8,,,,2813.4,0
884110,13:42:07,13:42:07,9674,9,,,,3236.3,0
884110,13:42:31,13:42:31,4038,10,,,,3390.08,0
884110,13:43:24,13:43:24,4039,11,,,,3831.03,0
884110,13:43:56,13:43:56,4040,12,,,,4089.82,0
884110,13:44:57,13:44:57,8084,13,,,,4608.04,0
884110,13:45:28,13:45:28,7912,14,,,,4912.36,0
884110,13:46:50,13:46:50,2837,15,,,,5221.43,0
884110,13:47:22,13:47:22,2838,16,,,,5516.02,0
884110,13:48:29,13:48:29,2839,17,,,,6260.92,0
884110,13:50:31,13:50:31,10391,18,,,,7123.24,0
884110,13:52:12,13:52:12,10395,19,,,,8136.2,0
884110,13:53:00,13:53:00,8599,20,,,,8551.53,
884110,13:53:17,13:53:17,8600,21,,,,8704.21,0
884110,13:55:11,13:55:11,10646,22,,,,9237.26,0
884110,13:56:22,13:56:22,10644,23,,,,9643.43,0
884110,13:57:30,13:57:30,10642,24,,,,10201.42,0
884110,13:58:34,13:58:34,10604,25,,,,10781.39,0
884110,13:59:03,13:59:03,2878,26,,,,11070.88,0
884110,13:59:36,13:59:36,2879,27,,,,11438.13,0
884110,14:01:00,14:01:00,9527,28,,,,12449.79,
884110,14:01:40,14:01:40,998,29,,,,12783.91,0
884110,14:02:43,14:02:43,2842,30,,,,13346.16,0
884110,14:03:13,14:03:13,2843,31,,,,13614.09,0
884110,14:03:37,14:03:37,2844,32,,,,13817.06,0
884110,14:04:23,14:04:23,2845,33,,,,14213.3,0
884110,14:04:55,14:04:55,2846,34,,,,14484.53,0
884110,14:05:30,14:05:30,2847,35,,,,14760.72,0
884110,14:05:50,14:05:50,6648,36,,,,14961.21,0
884110,14:06:11,14:06:11,2848,37,,,,15154.93,0
884110,14:06:33,14:06:33,2849,38,,,,15342.29,0
884110,14:07:12,14:07:12,2850,39,,,,15648.76,0
884110,14:07:37,14:07:37,2851,40,,,,15894.12,0
884110,14:08:00,14:08:00,618,41,,,,16066.93,
884110,14:10:00,14:10:00,9531,42,,,,16821.75,
884110,14:10:16,14:10:16,554,43,,,,17051.69,0
884110,14:14:45,14:14:45,555,44,,,,21007.28,0
884110,14:18:00,14:18:00,9654,45,,,,24211.19,
884110,14:19:21,14:19:21,5870,46,,,,24999.1,0
884110,14:23:00,14:23:00,2957,47,,,,27392.11,
884110,14:33:00,14:33:00,10161,48,,,,30123.35,
884110,14:41:00,14:41:00,2504,49,,,,34484.34,
884110,14:44:01,14:44:01,10344,50,,,,35409.11,0
884110,14:46:12,14:46:12,5730,51,,,,36017.37,0
884110,14:50:00,14:50:00,9944,52,,1,,37064.14,
9325070,20:15:00,20:15:00,9668,1,,,1,0,
9325070,20:15:14,20:15:14,9667,2,,,,138.66,0
9325070,20:15:35,20:15:35,4034,3,,,,363.15,0
9325070,20:15:54,20:15:54,4035,4,,,,586.41,0
9325070,20:16:32,20:16:32,10436,5,,,,969.58,0
9325070,20:18:00,20:18:00,8628,6,,,,2032.87,
9325070,20:21:00,20:21:00,9673,7,,,,2581.1,
9325070,20:21:25,20:21:25,4036,8,,,,2813.4,0
9325070,20:22:07,20:22:07,9674,9,,,,3236.3,0
9325070,20:22:31,20:22:31,4038,10,,,,3390.08,0
9325070,20:23:24,20:23:24,4039,11,,,,3831.03,0
9325070,20:23:56,20:23:56,4040,12,,,,4089.82,0
9325070,20:24:57,20:24:57,8084,13,,,,4608.04,0
9325070,20:25:28,20:25:28,7912,14,,,,4912.36,0
9325070,20:26:50,20:26:50,2837,15,,,,5221.43,0
9325070,20:27:22,20:27:22,2838,16,,,,5516.02,0
9325070,20:28:29,20:28:29,2839,17,,,,6260.92,0
9325070,20:30:31,20:30:31,10391,18,,,,7123.24,0
9325070,20:32:12,20:32:12,10395,19,,,,8136.2,0
9325070,20:33:00,20:33:00,8599,20,,,,8551.53,
9325070,20:33:17,20:33:17,8600,21,,,,8704.21,0
9325070,20:35:11,20:35:11,10646,22,,,,9237.26,0
9325070,20:36:22,20:36:22,10644,23,,,,9643.43,0
9325070,20:37:30,20:37:30,10642,24,,,,10201.42,0
9325070,20:38:34,20:38:34,10604,25,,,,10781.39,0
9325070,20:39:03,20:39:03,2878,26,,,,11070.88,0
9325070,20:39:36,20:39:36,2879,27,,,,11438.13,0
9325070,20:41:00,20:41:00,9527,28,,,,12449.79,
9325070,20:41:34,20:41:34,998,29,,,,12783.91,0
9325070,20:42:29,20:42:29,2842,30,,,,13346.16,0
9325070,20:42:54,20:42:54,2843,31,,,,13614.09,0
9325070,20:43:14,20:43:14,2844,32,,,,13817.06,0
9325070,20:43:54,20:43:54,2845,33,,,,14213.3,0
9325070,20:44:22,20:44:22,2846,34,,,,14484.53,0
9325070,20:44:51,20:44:51,2847,35,,,,14760.72,0
9325070,20:45:09,20:45:09,6648,36,,,,14961.21,0
9325070,20:45:27,20:45:27,2848,37,,,,15154.93,0
9325070,20:45:46,20:45:46,2849,38,,,,15342.29,0
9325070,20:46:19,20:46:19,2850,39,,,,15648.76,0
9325070,20:46:40,20:46:40,2851,40,,,,15894.12,0
9325070,20:47:00,20:47:00,618,41,,,,16066.93,
9325070,20:49:00,20:49:00,9531,42,,,,16821.75,
9325070,20:49:16,20:49:16,554,43,,,,17051.69,0
9325070,20:53:45,20:53:45,555,44,,,,21007.28,0
9325070,20:57:00,20:57:00,9654,45,,,,24211.19,
9325070,20:58:21,20:58:21,5870,46,,,,24999.1,0
9325070,21:02:00,21:02:00,2957,47,,,,27392.11,
9325070,21:12:00,21:12:00,10161,48,,,,30123.35,
9325070,21:20:00,21:20:00,2504,49,,,,34484.34,
9325070,21:22:41,21:22:41,10344,50,,,,35409.11,0
9325070,21:24:37,21:24:37,5730,51,,,,36017.37,0
9325070,21:28:00,21:28:00,9944,52,,1,,37064.14,
9325100,20:15:00,20:15:00,9668,1,,,1,0,
9325100,20:15:14,20:15:14,9667,2,,,,138.66,0
9325100,20:15:35,20:15:35,4034,3,,,,363.15,0
9325100,20:15:54,20:15:54,4035,4,,,,586.41,0
9325100,20:16:32,20:16:32,10436,5,,,,969.58,0
9325100,20:18:00,20:18:00,8628,6,,,,2032.87,
9325100,20:21:00,20:21:00,9673,7,,,,2581.1,
9325100,20:21:25,20:21:25,4036,8,,,,2813.4,0
9325100,20:22:07,20:22:07,9674,9,,,,3236.3,0
9325100,20:22:31,20:22:31,4038,10,,,,3390.08,0
9325100,20:23:24,20:23:24,4039,11,,,,3831.03,0
9325100,20:23:56,20:23:56,4040,12,,,,4089.82,0
9325100,20:24:57,20:24:57,8084,13,,,,4608.04,0
9325100,20:25:28,20:25:28,7912,14,,,,4912.36,0
9325100,20:26:50,20:26:50,2837,15,,,,5221.43,0
9325100,20:27:22,20:27:22,2838,16,,,,5516.02,0
9325100,20:28:29,20:28:29,2839,17,,,,6260.92,0
9325100,20:30:31,20:30:31,10391,18,,,,7123.24,0
9325100,20:32:12,20:32:12,10395,19,,,,8136.2,0
9325100,20:33:00,20:33:00,8599,20,,,,8551.53,
9325100,20:33:17,20:33:17,8600,21,,,,8704.21,0
9325100,20:35:11,20:35:11,10646,22,,,,9237.26,0
9325100,20:36:22,20:36:22,10644,23,,,,9643.43,0
9325100,20:37:30,20:37:30,10642,24,,,,10201.42,0
9325100,20:38:34,20:38:34,10604,25,,,,10781.39,0
9325100,20:39:03,20:39:03,2878,26,,,,11070.88,0
9325100,20:39:36,20:39:36,2879,27,,,,11438.13,0
9325100,20:41:00,20:41:00,9527,28,,,,12449.79,
9325100,20:41:34,20:41:34,998,29,,,,12783.91,0
9325100,20:42:29,20:42:29,2842,30,,,,13346.16,0
9325100,20:42:54,20:42:54,2843,31,,,,13614.09,0
9325100,20:43:14,20:43:14,2844,32,,,,13817.06,0
9325100,20:43:54,20:43:54,2845,33,,,,14213.3,0
9325100,20:44:22,20:44:22,2846,34,,,,14484.53,0
9325100,20:44:51,20:44:51,2847,35,,,,14760.72,0
9325100,20:45:09,20:45:09,6648,36,,,,14961.21,0
9325100,20:45:27,20:45:27,2848,37,,,,15154.93,0
9325100,20:45:46,20:45:46,2849,38,,,,15342.29,0
9325100,20:46:19,20:46:19,2850,39,,,,15648.76,0
9325100,20:46:40,20:46:40,2851,40,,,,15894.12,0
9325100,20:47:00,20:47:00,618,41,,,,16066.93,
9325100,20:49:00,20:49:00,9531,42,,,,16821.75,
9325100,20:49:16,20:49:16,554,43,,,,17051.69,0
9325100,20:53:45,20:53:45,555,44,,,,21007.28,0
9325100,20:57:00,20:57:00,9654,45,,,,24211.19,
9325100,20:58:21,20:58:21,5870,46,,,,24999.1,0
9325100,21:02:00,21:02:00,2957,47,,,,27392.11,
9325100,21:12:00,21:12:00,10161,48,,,,30123.35,
9325100,21:20:00,21:20:00,2504,49,,,,34484.34,
9325100,21:22:41,21:22:41,10344,50,,,,35409.11,0
9325100,21:24:37,21:24:37,5730,51,,,,36017.37,0
9325100,21:28:00,21:28:00,9944,52,,1,,37064.14,
9500070,19:15:00,19:15:00,9668,1,,,1,0,
9500070,19:15:14,19:15:14,9667,2,,,,138.66,0
9500070,19:15:35,19:15:35,4034,3,,,,363.15,0
9500070,19:15:54,19:15:54,4035,4,,,,586.41,0
9500070,19:16:32,19:16:32,10436,5,,,,969.58,0
9500070,19:18:00,19:18:00,8628,6,,,,2032.87,
9500070,19:21:00,19:21:00,9673,7,,,,2581.1,
9500070,19:21:25,19:21:25,4036,8,,,,2813.4,0
9500070,19:22:07,19:22:07,9674,9,,,,3236.3,0
9500070,19:22:31,19:22:31,4038,10,,,,3390.08,0
9500070,19:23:24,19:23:24,4039,11,,,,3831.03,0
9500070,19:23:56,19:23:56,4040,12,,,,4089.82,0
9500070,19:24:57,19:24:57,8084,13,,,,4608.04,0
9500070,19:25:28,19:25:28,7912,14,,,,4912.36,0
9500070,19:26:50,19:26:50,2837,15,,,,5221.43,0
9500070,19:27:22,19:27:22,2838,16,,,,5516.02,0
9500070,19:28:29,19:28:29,2839,17,,,,6260.92,0
9500070,19:30:31,19:30:31,10391,18,,,,7123.24,0
9500070,19:32:12,19:32:12,10395,19,,,,8136.2,0
9500070,19:33:00,19:33:00,8599,20,,,,8551.53,
9500070,19:33:17,19:33:17,8600,21,,,,8704.21,0
9500070,19:35:11,19:35:11,10646,22,,,,9237.26,0
9500070,19:36:22,19:36:22,10644,23,,,,9643.43,0
9500070,19:37:30,19:37:30,10642,24,,,,10201.42,0
9500070,19:38:34,19:38:34,10604,25,,,,10781.39,0
9500070,19:39:03,19:39:03,2878,26,,,,11070.88,0
9500070,19:39:36,19:39:36,2879,27,,,,11438.13,0
9500070,19:41:00,19:41:00,9527,28,,,,12449.79,
9500070,19:41:34,19:41:34,998,29,,,,12783.91,0
9500070,19:42:29,19:42:29,2842,30,,,,13346.16,0
9500070,19:42:54,19:42:54,2843,31,,,,13614.09,0
9500070,19:43:14,19:43:14,2844,32,,,,13817.06,0
9500070,19:43:54,19:43:54,2845,33,,,,14213.3,0
9500070,19:44:22,19:44:22,2846,34,,,,14484.53,0
9500070,19:44:51,19:44:51,2847,35,,,,14760.72,0
9500070,19:45:09,19:45:09,6648,36,,,,14961.21,0
9500070,19:45:27,19:45:27,2848,37,,,,15154.93,0
9500070,19:45:46,19:45:46,2849,38,,,,15342.29,0
9500070,19:46:19,19:46:19,2850,39,,,,15648.76,0
9500070,19:46:40,19:46:40,2851,40,,,,15894.12,0
9500070,19:47:00,19:47:00,618,41,,,,16066.93,
9500070,19:49:00,19:49:00,9531,42,,,,16821.75,
9500070,19:49:16,19:49:16,554,43,,,,17051.69,0
9500070,19:53:45,19:53:45,555,44,,,,21007.28,0
9500070,19:57:00,19:57:00,9654,45,,,,24211.19,
9500070,19:58:21,19:58:21,5870,46,,,,24999.1,0
9500070,20:02:00,20:02:00,2957,47,,,,27392.11,
9500070,20:12:00,20:12:00,10161,48,,,,30123.35,
9500070,20:20:00,20:20:00,2504,49,,,,34484.34,
9500070,20:22:41,20:22:41,10344,50,,,,35409.11,0
9500070,20:24:37,20:24:37,5730,51,,,,36017.37,0
9500070,20:28:00,20:28:00,9944,52,,1,,37064.14,
9500100,19:15:00,19:15:00,9668,1,,,1,0,
9500100,19:15:14,19:15:14,9667,2,,,,138.66,0
9500100,19:15:35,19:15:35,4034,3,,,,363.15,0
9500100,19:15:54,19:15:54,4035,4,,,,586.41,0
9500100,19:16:32,19:16:32,10436,5,,,,969.58,0
9500100,19:18:00,19:18:00,8628,6,,,,2032.87,
9500100,19:21:00,19:21:00,9673,7,,,,2581.1,
9500100,19:21:25,19:21:25,4036,8,,,,2813.4,0
9500100,19:22:07,19:22:07,9674,9,,,,3236.3,0
9500100,19:22:31,19:22:31,4038,10,,,,3390.08,0
9500100,19:23:24,19:23:24,4039,11,,,,3831.03,0
9500100,19:23:56,19:23:56,4040,12,,,,4089.82,0
9500100,19:24:57,19:24:57,8084,13,,,,4608.04,0
9500100,19:25:28,19:25:28,7912,14,,,,4912.36,0
9500100,19:26:50,19:26:50,2837,15,,,,5221.43,0
9500100,19:27:22,19:27:22,2838,16,,,,5516.02,0
9500100,19:28:29,19:28:29,2839,17,,,,6260.92,0
9500100,19:30:31,19:30:31,10391,18,,,,7123.24,0
9500100,19:32:12,19:32:12,10395,19,,,,8136.2,0
9500100,19:33:00,19:33:00,8599,20,,,,8551.53,
9500100,19:33:17,19:33:17,8600,21,,,,8704.21,0
9500100,19:35:11,19:35:11,10646,22,,,,9237.26,0
9500100,19:36:22,19:36:22,10644,23,,,,9643.43,0
9500100,19:37:30,19:37:30,10642,24,,,,10201.42,0
9500100,19:38:34,19:38:34,10604,25,,,,10781.39,0
9500100,19:39:03,19:39:03,2878,26,,,,11070.88,0
9500100,19:39:36,19:39:36,2879,27,,,,11438.13,0
9500100,19:41:00,19:41:00,9527,28,,,,12449.79,
9500100,19:41:34,19:41:34,998,29,,,,12783.91,0
9500100,19:42:29,19:42:29,2842,30,,,,13346.16,0
9500100,19:42:54,19:42:54,2843,31,,,,13614.09,0
9500100,19:43:14,19:43:14,2844,32,,,,13817.06,0
9500100,19:43:54,19:43:54,2845,33,,,,14213.3,0
9500100,19:44:22,19:44:22,2846,34,,,,14484.53,0
9500100,19:44:51,19:44:51,2847,35,,,,14760.72,0
9500100,19:45:09,19:45:09,6648,36,,,,14961.21,0
9500100,19:45:27,19:45:27,2848,37,,,,15154.93,0
9500100,19:45:46,19:45:46,2849,38,,,,15342.29,0
9500100,19:46:19,19:46:19,2850,39,,,,15648.76,0
9500100,19:46:40,19:46:40,2851,40,,,,15894.12,0
9500100,19:47:00,19:47:00,618,41,,,,16066.93,
9500100,19:49:00,19:49:00,9531,42,,,,16821.75,
9500100,19:49:16,19:49:16,554,43,,,,17051.69,0
9500100,19:53:45,19:53:45,555,44,,,,21007.28,0
9500100,19:57:00,19:57:00,9654,45,,,,24211.19,
9500100,19:58:21,19:58:21,5870,46,,,,24999.1,0
9500100,20:02:00,20:02:00,2957,47,,,,27392.11,
9500100,20:12:00,20:12:00,10161,48,,,,30123.35,
9500100,20:20:00,20:20:00,2504,49,,,,34484.34,
9500100,20:22:41,20:22:41,10344,50,,,,35409.11,0
9500100,20:24:37,20:24:37,5730,51,,,,36017.37,0
9500100,20:28:00,20:28:00,9944,52,,1,,37064.14,
9933010,15:05:00,15:05:00,9668,1,,,1,0,
9933010,15:05:14,15:05:14,9667,2,,,,138.66,0
9933010,15:05:35,15:05:35,4034,3,,,,363.15,0
9933010,15:05:54,15:05:54,4035,4,,,,586.41,0
9933010,15:06:32,15:06:32,10436,5,,,,969.58,0
9933010,15:08:00,15:08:00,8628,6,,,,2032.87,
9933010,15:11:00,15:11:00,9673,7,,,,2581.1,
9933010,15:11:25,15:11:25,4036,8,,,,2813.4,0
9933010,15:12:07,15:12:07,9674,9,,,,3236.3,0
9933010,15:12:31,15:12:31,4038,10,,,,3390.08,0
9933010,15:13:24,15:13:24,4039,11,,,,3831.03,0
9933010,15:13:56,15:13:56,4040,12,,,,4089.82,0
9933010,15:14:57,15:14:57,8084,13,,,,4608.04,0
9933010,15:15:28,15:15:28,7912,14,,,,4912.36,0
9933010,15:16:50,15:16:50,2837,15,,,,5221.43,0
9933010,15:17:22,15:17:22,2838,16,,,,5516.02,0
9933010,15:18:29,15:18:29,2839,17,,,,6260.92,0
9933010,15:20:31,15:20:31,10391,18,,,,7123.24,0
9933010,15:22:12,15:22:12,10395,19,,,,8136.2,0
9933010,15:23:00,15:23:00,8599,20,,,,8551.53,
9933010,15:23:17,15:23:17,8600,21,,,,8704.21,0
9933010,15:25:11,15:25:11,10646,22,,,,9237.26,0
9933010,15:26:22,15:26:22,10644,23,,,,9643.43,0
9933010,15:27:30,15:27:30,10642,24,,,,10201.42,0
9933010,15:28:34,15:28:34,10604,25,,,,10781.39,0
9933010,15:29:03,15:29:03,2878,26,,,,11070.88,0
9933010,15:29:36,15:29:36,2879,27,,,,11438.13,0
9933010,15:31:00,15:31:00,9527,28,,,,12449.79,
9933010,15:31:40,15:31:40,998,29,,,,12783.91,0
9933010,15:32:43,15:32:43,2842,30,,,,13346.16,0
9933010,15:33:13,15:33:13,2843,31,,,,13614.09,0
9933010,15:33:37,15:33:37,2844,32,,,,13817.06,0
9933010,15:34:23,15:34:23,2845,33,,,,14213.3,0
9933010,15:34:55,15:34:55,2846,34,,,,14484.53,0
9933010,15:35:30,15:35:30,2847,35,,,,14760.72,0
9933010,15:35:50,15:35:50,6648,36,,,,14961.21,0
9933010,15:36:11,15:36:11,2848,37,,,,15154.93,0
9933010,15:36:33,15:36:33,2849,38,,,,15342.29,0
9933010,15:37:12,15:37:12,2850,39,,,,15648.76,0
9933010,15:37:37,15:37:37,2851,40,,,,15894.12,0
9933010,15:38:00,15:38:00,618,41,,,,16066.93,
9933010,15:40:00,15:40:00,9531,42,,,,16821.75,
9933010,15:40:16,15:40:16,554,43,,,,17051.69,0
9933010,15:44:45,15:44:45,555,44,,,,21007.28,0
9933010,15:48:00,15:48:00,9654,45,,,,24211.19,
9933010,15:49:21,15:49:21,5870,46,,,,24999.1,0
9933010,15:53:00,15:53:00,2957,47,,,,27392.11,
9933010,16:03:00,16:03:00,10161,48,,,,30123.35,
9933010,16:11:00,16:11:00,2504,49,,,,34484.34,
9933010,16:14:01,16:14:01,10344,50,,,,35409.11,0
9933010,16:16:12,16:16:12,5730,51,,,,36017.37,0
9933010,16:20:00,16:20:00,9944,52,,1,,37064.14,
9933080,15:05:00,15:05:00,9668,1,,,1,0,
9933080,15:05:14,15:05:14,9667,2,,,,138.66,0
9933080,15:05:35,15:05:35,4034,3,,,,363.15,0
9933080,15:05:54,15:05:54,4035,4,,,,586.41,0
9933080,15:06:32,15:06:32,10436,5,,,,969.58,0
9933080,15:08:00,15:08:00,8628,6,,,,2032.87,
9933080,15:11:00,15:11:00,9673,7,,,,2581.1,
9933080,15:11:25,15:11:25,4036,8,,,,2813.4,0
9933080,15:12:07,15:12:07,9674,9,,,,3236.3,0
9933080,15:12:31,15:12:31,4038,10,,,,3390.08,0
9933080,15:13:24,15:13:24,4039,11,,,,3831.03,0
9933080,15:13:56,15:13:56,4040,12,,,,4089.82,0
9933080,15:14:57,15:14:57,8084,13,,,,4608.04,0
9933080,15:15:28,15:15:28,7912,14,,,,4912.36,0
9933080,15:16:50,15:16:50,2837,15,,,,5221.43,0
9933080,15:17:22,15:17:22,2838,16,,,,5516.02,0
9933080,15:18:29,15:18:29,2839,17,,,,6260.92,0
9933080,15:20:31,15:20:31,10391,18,,,,7123.24,0
9933080,15:22:12,15:22:12,10395,19,,,,8136.2,0
9933080,15:23:00,15:23:00,8599,20,,,,8551.53,
9933080,15:23:17,15:23:17,8600,21,,,,8704.21,0
9933080,15:25:11,15:25:11,10646,22,,,,9237.26,0
9933080,15:26:22,15:26:22,10644,23,,,,9643.43,0
9933080,15:27:30,15:27:30,10642,24,,,,10201.42,0
9933080,15:28:34,15:28:34,10604,25,,,,10781.39,0
9933080,15:29:03,15:29:03,2878,26,,,,11070.88,0
9933080,15:29:36,15:29:36,2879,27,,,,11438.13,0
9933080,15:31:00,15:31:00,9527,28,,,,12449.79,
9933080,15:31:40,15:31:40,998,29,,,,12783.91,0
9933080,15:32:43,15:32:43,2842,30,,,,13346.16,0
9933080,15:33:13,15:33:13,2843,31,,,,13614.09,0
9933080,15:33:37,15:33:37,2844,32,,,,13817.06,0
9933080,15:34:23,15:34:23,2845,33,,,,14213.3,0
9933080,15:34:55,15:34:55,2846,34,,,,14484.53,0
9933080,15:35:30,15:35:30,2847,35,,,,14760.72,0
9933080,15:35:50,15:35:50,6648,36,,,,14961.21,0
9933080,15:36:11,15:36:11,2848,37,,,,15154.93,0
9933080,15:36:33,15:36:33,2849,38,,,,15342.29,0
9933080,15:37:12,15:37:12,2850,39,,,,15648.76,0
9933080,15:37:37,15:37:37,2851,40,,,,15894.12,0
9933080,15:38:00,15:38:00,618,41,,,,16066.93,
9933080,15:40:00,15:40:00,9531,42,,,,16821.75,
9933080,15:40:16,15:40:16,554,43,,,,17051.69,0
9933080,15:44:45,15:44:45,555,44,,,,21007.28,0
9933080,15:48:00,15:48:00,9654,45,,,,24211.19,
9933080,15:49:21,15:49:21,5870,46,,,,24999.1,0
9933080,15:53:00,15:53:00,2957,47,,,,27392.11,
9933080,16:03:00,16:03:00,10161,48,,,,30123.35,
9933080,16:11:00,16:11:00,2504,49,,,,34484.34,
9933080,16:14:01,16:14:01,10344,50,,,,35409.11,0
9933080,16:16:12,16:16:12,5730,51,,,,36017.37,0
9933080,16:20:00,16:20:00,9944,52,,1,,37064.14,
9933110,15:05:00,15:05:00,9668,1,,,1,0,
9933110,15:05:14,15:05:14,9667,2,,,,138.66,0
9933110,15:05:35,15:05:35,4034,3,,,,363.15,0
9933110,15:05:54,15:05:54,4035,4,,,,586.41,0
9933110,15:06:32,15:06:32,10436,5,,,,969.58,0
9933110,15:08:00,15:08:00,8628,6,,,,2032.87,
9933110,15:11:00,15:11:00,9673,7,,,,2581.1,
9933110,15:11:25,15:11:25,4036,8,,,,2813.4,0
9933110,15:12:07,15:12:07,9674,9,,,,3236.3,0
9933110,15:12:31,15:12:31,4038,10,,,,3390.08,0
9933110,15:13:24,15:13:24,4039,11,,,,3831.03,0
9933110,15:13:56,15:13:56,4040,12,,,,4089.82,0
9933110,15:14:57,15:14:57,8084,13,,,,4608.04,0
9933110,15:15:28,15:15:28,7912,14,,,,4912.36,0
9933110,15:16:50,15:16:50,2837,15,,,,5221.43,0
9933110,15:17:22,15:17:22,2838,16,,,,5516.02,0
9933110,15:18:29,15:18:29,2839,17,,,,6260.92,0
9933110,15:20:31,15:20:31,10391,18,,,,7123.24,0
9933110,15:22:12,15:22:12,10395,19,,,,8136.2,0
9933110,15:23:00,15:23:00,8599,20,,,,8551.53,
9933110,15:23:17,15:23:17,8600,21,,,,8704.21,0
9933110,15:25:11,15:25:11,10646,22,,,,9237.26,0
9933110,15:26:22,15:26:22,10644,23,,,,9643.43,0
9933110,15:27:30,15:27:30,10642,24,,,,10201.42,0
9933110,15:28:34,15:28:34,10604,25,,,,10781.39,0
9933110,15:29:03,15:29:03,2878,26,,,,11070.88,0
9933110,15:29:36,15:29:36,2879,27,,,,11438.13,0
9933110,15:31:00,15:31:00,9527,28,,,,12449.79,
9933110,15:31:40,15:31:40,998,29,,,,12783.91,0
9933110,15:32:43,15:32:43,2842,30,,,,13346.16,0
9933110,15:33:13,15:33:13,2843,31,,,,13614.09,0
9933110,15:33:37,15:33:37,2844,32,,,,13817.06,0
9933110,15:34:23,15:34:23,2845,33,,,,14213.3,0
9933110,15:34:55,15:34:55,2846,34,,,,14484.53,0
9933110,15:35:30,15:35:30,2847,35,,,,14760.72,0
9933110,15:35:50,15:35:50,6648,36,,,,14961.21,0
9933110,15:36:11,15:36:11,2848,37,,,,15154.93,0
9933110,15:36:33,15:36:33,2849,38,,,,15342.29,0
9933110,15:37:12,15:37:12,2850,39,,,,15648.76,0
9933110,15:37:37,15:37:37,2851,40,,,,15894.12,0
9933110,15:38:00,15:38:00,618,41,,,,16066.93,
9933110,15:40:00,15:40:00,9531,42,,,,16821.75,
9933110,15:40:16,15:40:16,554,43,,,,17051.69,0
9933110,15:44:45,15:44:45,555,44,,,,21007.28,0
9933110,15:48:00,15:48:00,9654,45,,,,24211.19,
9933110,15:49:21,15:49:21,5870,46,,,,24999.1,0
9933110,15:53:00,15:53:00,2957,47,,,,27392.11,
9933110,16:03:00,16:03:00,10161,48,,,,30123.35,
9933110,16:11:00,16:11:00,2504,49,,,,34484.34,
9933110,16:14:01,16:14:01,10344,50,,,,35409.11,0
9933110,16:16:12,16:16:12,5730,51,,,,36017.37,0
9933110,16:20:00,16:20:00,9944,52,,1,,37064.14,
12935020,18:02:00,18:02:00,9942,1,,,1,0,
12935020,18:04:45,18:04:45,2127,2,,,,1916.29,0
12935020,18:05:44,18:05:44,3836,3,,,,2576.17,0
12935020,18:11:42,18:11:42,2452,4,,,,6521.76,0
12935020,18:24:00,18:24:00,657,5,,,,13785.88,
12935020,18:31:09,18:31:09,658,6,,,,18161.16,0
12935020,18:31:32,18:31:32,2692,7,,,,18347.54,0
12935020,18:32:00,18:32:00,2693,8,,,,18626.25,
12935020,18:32:19,18:32:19,5784,9,,,,18772.47,0
12935020,18:33:19,18:33:19,5785,10,,,,19182.49,0
12935020,18:34:03,18:34:03,5786,11,,,,19530.52,0
12935020,18:34:40,18:34:40,5787,12,,,,19759.66,0
12935020,18:35:19,18:35:19,5788,13,,,,20043.22,0
12935020,18:36:13,18:36:13,5790,14,,,,20435.69,0
12935020,18:36:41,18:36:41,5791,15,,,,20693.34,0
12935020,18:37:16,18:37:16,5792,16,,,,20902.05,0
12935020,18:37:54,18:37:54,5793,17,,,,21244.71,0
12935020,18:38:39,18:38:39,8805,18,,,,21534.15,0
12935020,18:39:07,18:39:07,5795,19,,,,21794.64,0
12935020,18:39:45,18:39:45,5796,20,,,,22109.32,0
12935020,18:40:19,18:40:19,5797,21,,,,22347.69,0
12935020,18:40:48,18:40:48,5798,22,,,,22627.49,0
12935020,18:41:47,18:41:47,5799,23,,,,23004.56,0
12935020,18:42:12,18:42:12,5800,24,,,,23184.36,0
12935020,18:43:00,18:43:00,2980,25,,,,23542.56,
12935020,18:43:38,18:43:38,2981,26,,,,23711.34,0
12935020,18:44:50,18:44:50,5830,27,,,,24048.86,0
12935020,18:45:37,18:45:37,5831,28,,,,24249.58,0
12935020,18:47:26,18:47:26,5832,29,,,,24740.92,0
12935020,18:48:11,18:48:11,5833,30,,,,24902.08,0
12935020,18:49:27,18:49:27,5834,31,,,,25254.73,0
12935020,18:50:26,18:50:26,2971,32,,,,25557.28,0
12935020,18:52:07,18:52:07,5859,33,,,,26054.6,0
12935020,18:52:48,18:52:48,5860,34,,,,26244.79,0
12935020,18:54:36,18:54:36,2992,35,,,,26806.47,0
12935020,18:55:44,18:55:44,2993,36,,,,27121.02,0
12935020,18:56:45,18:56:45,2994,37,,,,27413.29,0
12935020,18:58:22,18:58:22,2995,38,,,,27815.12,0
12935020,18:59:02,18:59:02,2996,39,,,,27992.55,0
12935020,19:00:03,19:00:03,2997,40,,,,28244.59,0
12935020,19:00:37,19:00:37,2998,41,,,,28395.94,0
12935020,19:01:18,19:01:18,2999,42,,,,28598.8,0
12935020,19:02:03,19:02:03,2878,43,,,,28862.73,0
12935020,19:03:17,19:03:17,2879,44,,,,29250.39,0
12935020,19:04:56,19:04:56,1145,45,,,,29746.82,0
12935020,19:06:00,19:06:00,9526,46,,1,,30078.22,
12935030,18:02:00,18:02:00,9942,1,,,1,0,
12935030,18:04:45,18:04:45,2127,2,,,,1916.29,0
12935030,18:05:44,18:05:44,3836,3,,,,2576.17,0
12935030,18:11:42,18:11:42,2452,4,,,,6521.76,0
12935030,18:24:00,18:24:00,657,5,,,,13785.88,
12935030,18:31:09,18:31:09,658,6,,,,18161.16,0
12935030,18:31:32,18:31:32,2692,7,,,,18347.54,0
12935030,18:32:00,18:32:00,2693,8,,,,18626.25,
12935030,18:32:19,18:32:19,5784,9,,,,18772.47,0
12935030,18:33:19,18:33:19,5785,10,,,,19182.49,0
12935030,18:34:03,18:34:03,5786,11,,,,19530.52,0
12935030,18:34:40,18:34:40,5787,12,,,,19759.66,0
12935030,18:35:19,18:35:19,5788,13,,,,20043.22,0
12935030,18:36:13,18:36:13,5790,14,,,,20435.69,0
12935030,18:36:41,18:36:41,5791,15,,,,20693.34,0
12935030,18:37:16,18:37:16,5792,16,,,,20902.05,0
12935030,18:37:54,18:37:54,5793,17,,,,21244.71,0
12935030,18:38:39,18:38:39,8805,18,,,,21534.15,0
12935030,18:39:07,18:39:07,5795,19,,,,21794.64,0
12935030,18:39:45,18:39:45,5796,20,,,,22109.32,0
12935030,18:40:19,18:40:19,5797,21,,,,22347.69,0
12935030,18:40:48,18:40:48,5798,22,,,,22627.49,0
12935030,18:41:47,18:41:47,5799,23,,,,23004.56,0
12935030,18:42:12,18:42:12,5800,24,,,,23184.36,0
12935030,18:43:00,18:43:00,2980,25,,,,23542.56,
12935030,18:43:38,18:43:38,2981,26,,,,23711.34,0
12935030,18:44:50,18:44:50,5830,27,,,,24048.86,0
12935030,18:45:37,18:45:37,5831,28,,,,24249.58,0
12935030,18:47:26,18:47:26,5832,29,,,,24740.92,0
12935030,18:48:11,18:48:11,5833,30,,,,24902.08,0
12935030,18:49:27,18:49:27,5834,31,,,,25254.73,0
12935030,18:50:26,18:50:26,2971,32,,,,25557.28,0
12935030,18:52:07,18:52:07,5859,33,,,,26054.6,0
12935030,18:52:48,18:52:48,5860,34,,,,26244.79,0
12935030,18:54:36,18:54:36,2992,35,,,,26806.47,0
12935030,18:55:44,18:55:44,2993,36,,,,27121.02,0
12935030,18:56:45,18:56:45,2994,37,,,,27413.29,0
12935030,18:58:22,18:58:22,2995,38,,,,27815.12,0
12935030,18:59:02,18:59:02,2996,39,,,,27992.55,0
12935030,19:00:03,19:00:03,2997,40,,,,28244.59,0
12935030,19:00:37,19:00:37,2998,41,,,,28395.94,0
12935030,19:01:18,19:01:18,2999,42,,,,28598.8,0
12935030,19:02:03,19:02:03,2878,43,,,,28862.73,0
12935030,19:03:17,19:03:17,2879,44,,,,29250.39,0
12935030,19:04:56,19:04:56,1145,45,,,,29746.82,0
12935030,19:06:00,19:06:00,9526,46,,1,,30078.22,
12935040,18:02:00,18:02:00,9942,1,,,1,0,
12935040,18:04:45,18:04:45,2127,2,,,,1916.29,0
12935040,18:05:44,18:05:44,3836,3,,,,2576.17,0
12935040,18:11:42,18:11:42,2452,4,,,,6521.76,0
12935040,18:24:00,18:24:00,657,5,,,,13785.88,
12935040,18:31:09,18:31:09,658,6,,,,18161.16,0
12935040,18:31:32,18:31:32,2692,7,,,,18347.54,0
12935040,18:32:00,18:32:00,2693,8,,,,18626.25,
12935040,18:32:19,18:32:19,5784,9,,,,18772.47,0
12935040,18:33:19,18:33:19,5785,10,,,,19182.49,0
12935040,18:34:03,18:34:03,5786,11,,,,19530.52,0
12935040,18:34:40,18:34:40,5787,12,,,,19759.66,0
12935040,18:35:19,18:35:19,5788,13,,,,20043.22,0
12935040,18:36:13,18:36:13,5790,14,,,,20435.69,0
12935040,18:36:41,18:36:41,5791,15,,,,20693.34,0
12935040,18:37:16,18:37:16,5792,16,,,,20902.05,0
12935040,18:37:54,18:37:54,5793,17,,,,21244.71,0
12935040,18:38:39,18:38:39,8805,18,,,,21534.15,0
12935040,18:39:07,18:39:07,5795,19,,,,21794.64,0
12935040,18:39:45,18:39:45,5796,20,,,,22109.32,0
12935040,18:40:19,18:40:19,5797,21,,,,22347.69,0
12935040,18:40:48,18:40:48,5798,22,,,,22627.49,0
12935040,18:41:47,18:41:47,5799,23,,,,23004.56,0
12935040,18:42:12,18:42:12,5800,24,,,,23184.36,0
12935040,18:43:00,18:43:00,2980,25,,,,23542.56,
12935040,18:43:38,18:43:38,2981,26,,,,23711.34,0
12935040,18:44:50,18:44:50,5830,27,,,,24048.86,0
12935040,18:45:37,18:45:37,5831,28,,,,24249.58,0
12935040,18:47:26,18:47:26,5832,29,,,,24740.92,0
12935040,18:48:11,18:48:11,5833,30,,,,24902.08,0
12935040,18:49:27,18:49:27,5834,31,,,,25254.73,0
12935040,18:50:26,18:50:26,2971,32,,,,25557.28,0
12935040,18:52:07,18:52:07,5859,33,,,,26054.6,0
12935040,18:52:48,18:52:48,5860,34,,,,26244.79,0
12935040,18:54:36,18:54:36,2992,35,,,,26806.47,0
12935040,18:55:44,18:55:44,2993,36,,,,27121.02,0
12935040,18:56:45,18:56:45,2994,37,,,,27413.29,0
12935040,18:58:22,18:58:22,2995,38,,,,27815.12,0
12935040,18:59:02,18:59:02,2996,39,,,,27992.55,0
12935040,19:00:03,19:00:03,2997,40,,,,28244.59,0
12935040,19:00:37,19:00:37,2998,41,,,,28395.94,0
12935040,19:01:18,19:01:18,2999,42,,,,28598.8,0
12935040,19:02:03,19:02:03,2878,43,,,,28862.73,0
12935040,19:03:17,19:03:17,2879,44,,,,29250.39,0
12935040,19:04:56,19:04:56,1145,45,,,,29746.82,0
12935040,19:06:00,19:06:00,9526,46,,1,,30078.22,
12935050,18:02:00,18:02:00,9942,1,,,1,0,
12935050,18:04:45,18:04:45,2127,2,,,,1916.29,0
12935050,18:05:44,18:05:44,3836,3,,,,2576.17,0
12935050,18:11:42,18:11:42,2452,4,,,,6521.76,0
12935050,18:24:00,18:24:00,657,5,,,,13785.88,
12935050,18:31:09,18:31:09,658,6,,,,18161.16,0
12935050,18:31:32,18:31:32,2692,7,,,,18347.54,0
12935050,18:32:00,18:32:00,2693,8,,,,18626.25,
12935050,18:32:19,18:32:19,5784,9,,,,18772.47,0
12935050,18:33:19,18:33:19,5785,10,,,,19182.49,0
12935050,18:34:03,18:34:03,5786,11,,,,19530.52,0
12935050,18:34:40,18:34:40,5787,12,,,,19759.66,0
12935050,18:35:19,18:35:19,5788,13,,,,20043.22,0
12935050,18:36:13,18:36:13,5790,14,,,,20435.69,0
12935050,18:36:41,18:36:41,5791,15,,,,20693.34,0
12935050,18:37:16,18:37:16,5792,16,,,,20902.05,0
12935050,18:37:54,18:37:54,5793,17,,,,21244.71,0
12935050,18:38:39,18:38:39,8805,18,,,,21534.15,0
12935050,18:39:07,18:39:07,5795,19,,,,21794.64,0
12935050,18:39:45,18:39:45,5796,20,,,,22109.32,0
12935050,18:40:19,18:40:19,5797,21,,,,22347.69,0
12935050,18:40:48,18:40:48,5798,22,,,,22627.49,0
12935050,18:41:47,18:41:47,5799,23,,,,23004.56,0
12935050,18:42:12,18:42:12,5800,24,,,,23184.36,0
12935050,18:43:00,18:43:00,2980,25,,,,23542.56,
12935050,18:43:38,18:43:38,2981,26,,,,23711.34,0
12935050,18:44:50,18:44:50,5830,27,,,,24048.86,0
12935050,18:45:37,18:45:37,5831,28,,,,24249.58,0
12935050,18:47:26,18:47:26,5832,29,,,,24740.92,0
12935050,18:48:11,18:48:11,5833,30,,,,24902.08,0
12935050,18:49:27,18:49:27,5834,31,,,,25254.73,0
12935050,18:50:26,18:50:26,2971,32,,,,25557.28,0
12935050,18:52:07,18:52:07,5859,33,,,,26054.6,0
12935050,18:52:48,18:52:48,5860,34,,,,26244.79,0
12935050,18:54:36,18:54:36,2992,35,,,,26806.47,0
12935050,18:55:44,18:55:44,2993,36,,,,27121.02,0
12935050,18:56:45,18:56:45,2994,37,,,,27413.29,0
12935050,18:58:22,18:58:22,2995,38,,,,27815.12,0
12935050,18:59:02,18:59:02,2996,39,,,,27992.55,0
12935050,19:00:03,19:00:03,2997,40,,,,28244.59,0
12935050,19:00:37,19:00:37,2998,41,,,,28395.94,0
12935050,19:01:18,19:01:18,2999,42,,,,28598.8,0
12935050,19:02:03,19:02:03,2878,43,,,,28862.73,0
12935050,19:03:17,19:03:17,2879,44,,,,29250.39,0
12935050,19:04:56,19:04:56,1145,45,,,,29746.82,0
12935050,19:06:00,19:06:00,9526,46,,1,,30078.22,
12935060,18:02:00,18:02:00,9942,1,,,1,0,
12935060,18:04:45,18:04:45,2127,2,,,,1916.29,0
12935060,18:05:44,18:05:44,3836,3,,,,2576.17,0
12935060,18:11:42,18:11:42,2452,4,,,,6521.76,0
12935060,18:24:00,18:24:00,657,5,,,,13785.88,
12935060,18:31:09,18:31:09,658,6,,,,18161.16,0
12935060,18:31:32,18:31:32,2692,7,,,,18347.54,0
12935060,18:32:00,18:32:00,2693,8,,,,18626.25,
12935060,18:32:19,18:32:19,5784,9,,,,18772.47,0
12935060,18:33:19,18:33:19,5785,10,,,,19182.49,0
12935060,18:34:03,18:34:03,5786,11,,,,19530.52,0
12935060,18:34:40,18:34:40,5787,12,,,,19759.66,0
12935060,18:35:19,18:35:19,5788,13,,,,20043.22,0
12935060,18:36:13,18:36:13,5790,14,,,,20435.69,0
12935060,18:36:41,18:36:41,5791,15,,,,20693.34,0
12935060,18:37:16,18:37:16,5792,16,,,,20902.05,0
12935060,18:37:54,18:37:54,5793,17,,,,21244.71,0
12935060,18:38:39,18:38:39,8805,18,,,,21534.15,0
12935060,18:39:07,18:39:07,5795,19,,,,21794.64,0
12935060,18:39:45,18:39:45,5796,20,,,,22109.32,0
12935060,18:40:19,18:40:19,5797,21,,,,22347.69,0
12935060,18:40:48,18:40:48,5798,22,,,,22627.49,0
12935060,18:41:47,18:41:47,5799,23,,,,23004.56,0
12935060,18:42:12,18:42:12,5800,24,,,,23184.36,0
12935060,18:43:00,18:43:00,2980,25,,,,23542.56,
12935060,18:43:38,18:43:38,2981,26,,,,23711.34,0
12935060,18:44:50,18:44:50,5830,27,,,,24048.86,0
12935060,18:45:37,18:45:37,5831,28,,,,24249.58,0
12935060,18:47:26,18:47:26,5832,29,,,,24740.92,0
12935060,18:48:11,18:48:11,5833,30,,,,24902.08,0
12935060,18:49:27,18:49:27,5834,31,,,,25254.73,0
12935060,18:50:26,18:50:26,2971,32,,,,25557.28,0
12935060,18:52:07,18:52:07,5859,33,,,,26054.6,0
12935060,18:52:48,18:52:48,5860,34,,,,26244.79,0
12935060,18:54:36,18:54:36,2992,35,,,,26806.47,0
12935060,18:55:44,18:55:44,2993,36,,,,27121.02,0
12935060,18:56:45,18:56:45,2994,37,,,,27413.29,0
12935060,18:58:22,18:58:22,2995,38,,,,27815.12,0
12935060,18:59:02,18:59:02,2996,39,,,,27992.55,0
12935060,19:00:03,19:00:03,2997,40,,,,28244.59,0
12935060,19:00:37,19:00:37,2998,41,,,,28395.94,0
12935060,19:01:18,19:01:18,2999,42,,,,28598.8,0
12935060,19:02:03,19:02:03,2878,43,,,,28862.73,0
12935060,19:03:17,19:03:17,2879,44,,,,29250.39,0
12935060,19:04:56,19:04:56,1145,45,,,,29746.82,0
12935060,19:06:00,19:06:00,9526,46,,1,,30078.22,
12935090,18:02:00,18:02:00,9942,1,,,1,0,
12935090,18:04:45,18:04:45,2127,2,,,,1916.29,0
12935090,18:05:44,18:05:44,3836,3,,,,2576.17,0
12935090,18:11:42,18:11:42,2452,4,,,,6521.76,0
12935090,18:24:00,18:24:00,657,5,,,,13785.88,
12935090,18:31:09,18:31:09,658,6,,,,18161.16,0
12935090,18:31:32,18:31:32,2692,7,,,,18347.54,0
12935090,18:32:00,18:32:00,2693,8,,,,18626.25,
12935090,18:32:19,18:32:19,5784,9,,,,18772.47,0
12935090,18:33:19,18:33:19,5785,10,,,,19182.49,0
12935090,18:34:03,18:34:03,5786,11,,,,19530.52,0
12935090,18:34:40,18:34:40,5787,12,,,,19759.66,0
12935090,18:35:19,18:35:19,5788,13,,,,20043.22,0
12935090,18:36:13,18:36:13,5790,14,,,,20435.69,0
12935090,18:36:41,18:36:41,5791,15,,,,20693.34,0
12935090,18:37:16,18:37:16,5792,16,,,,20902.05,0
12935090,18:37:54,18:37:54,5793,17,,,,21244.71,0
12935090,18:38:39,18:38:39,8805,18,,,,21534.15,0
12935090,18:39:07,18:39:07,5795,19,,,,21794.64,0
12935090,18:39:45,18:39:45,5796,20,,,,22109.32,0
12935090,18:40:19,18:40:19,5797,21,,,,22347.69,0
12935090,18:40:48,18:40:48,5798,22,,,,22627.49,0
12935090,18:41:47,18:41:47,5799,23,,,,23004.56,0
12935090,18:42:12,18:42:12,5800,24,,,,23184.36,0
12935090,18:43:00,18:43:00,2980,25,,,,23542.56,
12935090,18:43:38,18:43:38,2981,26,,,,23711.34,0
12935090,18:44:50,18:44:50,5830,27,,,,24048.86,0
12935090,18:45:37,18:45:37,5831,28,,,,24249.58,0
12935090,18:47:26,18:47:26,5832,29,,,,24740.92,0
12935090,18:48:11,18:48:11,5833,30,,,,24902.08,0
12935090,18:49:27,18:49:27,5834,31,,,,25254.73,0
12935090,18:50:26,18:50:26,2971,32,,,,25557.28,0
12935090,18:52:07,18:52:07,5859,33,,,,26054.6,0
12935090,18:52:48,18:52:48,5860,34,,,,26244.79,0
12935090,18:54:36,18:54:36,2992,35,,,,26806.47,0
12935090,18:55:44,18:55:44,2993,36,,,,27121.02,0
12935090,18:56:45,18:56:45,2994,37,,,,27413.29,0
12935090,18:58:22,18:58:22,2995,38,,,,27815.12,0
12935090,18:59:02,18:59:02,2996,39,,,,27992.55,0
12935090,19:00:03,19:00:03,2997,40,,,,28244.59,0
12935090,19:00:37,19:00:37,2998,41,,,,28395.94,0
12935090,19:01:18,19:01:18,2999,42,,,,28598.8,0
12935090,19:02:03,19:02:03,2878,43,,,,28862.73,0
12935090,19:03:17,19:03:17,2879,44,,,,29250.39,0
12935090,19:04:56,19:04:56,1145,45,,,,29746.82,0
12935090,19:06:00,19:06:00,9526,46,,1,,30078.22,
14738020,16:32:00,16:32:00,9942,1,,,1,0,
14738020,16:34:45,16:34:45,2127,2,,,,1916.29,0
14738020,16:35:44,16:35:44,3836,3,,,,2576.17,0
14738020,16:41:42,16:41:42,2452,4,,,,6521.76,0
14738020,16:54:00,16:54:00,657,5,,,,13785.88,
14738020,17:01:09,17:01:09,658,6,,,,18161.16,0
14738020,17:01:32,17:01:32,2692,7,,,,18347.54,0
14738020,17:02:00,17:02:00,2693,8,,,,18626.25,
14738020,17:02:19,17:02:19,5784,9,,,,18772.47,0
14738020,17:03:19,17:03:19,5785,10,,,,19182.49,0
14738020,17:04:03,17:04:03,5786,11,,,,19530.52,0
14738020,17:04:40,17:04:40,5787,12,,,,19759.66,0
14738020,17:05:19,17:05:19,5788,13,,,,20043.22,0
14738020,17:06:13,17:06:13,5790,14,,,,20435.69,0
14738020,17:06:41,17:06:41,5791,15,,,,20693.34,0
14738020,17:07:16,17:07:16,5792,16,,,,20902.05,0
14738020,17:07:54,17:07:54,5793,17,,,,21244.71,0
14738020,17:08:39,17:08:39,8805,18,,,,21534.15,0
14738020,17:09:07,17:09:07,5795,19,,,,21794.64,0
14738020,17:09:45,17:09:45,5796,20,,,,22109.32,0
14738020,17:10:19,17:10:19,5797,21,,,,22347.69,0
14738020,17:10:48,17:10:48,5798,22,,,,22627.49,0
14738020,17:11:47,17:11:47,5799,23,,,,23004.56,0
14738020,17:12:12,17:12:12,5800,24,,,,23184.36,0
14738020,17:13:00,17:13:00,2980,25,,,,23542.56,
14738020,17:13:38,17:13:38,2981,26,,,,23711.34,0
14738020,17:14:50,17:14:50,5830,27,,,,24048.86,0
14738020,17:15:37,17:15:37,5831,28,,,,24249.58,0
14738020,17:17:26,17:17:26,5832,29,,,,24740.92,0
14738020,17:18:11,17:18:11,5833,30,,,,24902.08,0
14738020,17:19:27,17:19:27,5834,31,,,,25254.73,0
14738020,17:20:26,17:20:26,2971,32,,,,25557.28,0
14738020,17:22:07,17:22:07,5859,33,,,,26054.6,0
14738020,17:22:48,17:22:48,5860,34,,,,26244.79,0
14738020,17:24:36,17:24:36,2992,35,,,,26806.47,0
14738020,17:25:44,17:25:44,2993,36,,,,27121.02,0
14738020,17:26:45,17:26:45,2994,37,,,,27413.29,0
14738020,17:28:22,17:28:22,2995,38,,,,27815.12,0
14738020,17:29:02,17:29:02,2996,39,,,,27992.55,0
14738020,17:30:03,17:30:03,2997,40,,,,28244.59,0
14738020,17:30:37,17:30:37,2998,41,,,,28395.94,0
14738020,17:31:18,17:31:18,2999,42,,,,28598.8,0
14738020,17:32:03,17:32:03,2878,43,,,,28862.73,0
14738020,17:33:17,17:33:17,2879,44,,,,29250.39,0
14738020,17:34:56,17:34:56,1145,45,,,,29746.82,0
14738020,17:36:00,17:36:00,9526,46,,1,,30078.22,
14738030,16:32:00,16:32:00,9942,1,,,1,0,
14738030,16:34:45,16:34:45,2127,2,,,,1916.29,0
14738030,16:35:44,16:35:44,3836,3,,,,2576.17,0
14738030,16:41:42,16:41:42,2452,4,,,,6521.76,0
14738030,16:54:00,16:54:00,657,5,,,,13785.88,
14738030,17:01:09,17:01:09,658,6,,,,18161.16,0
14738030,17:01:32,17:01:32,2692,7,,,,18347.54,0
14738030,17:02:00,17:02:00,2693,8,,,,18626.25,
14738030,17:02:19,17:02:19,5784,9,,,,18772.47,0
14738030,17:03:19,17:03:19,5785,10,,,,19182.49,0
14738030,17:04:03,17:04:03,5786,11,,,,19530.52,0
14738030,17:04:40,17:04:40,5787,12,,,,19759.66,0
14738030,17:05:19,17:05:19,5788,13,,,,20043.22,0
14738030,17:06:13,17:06:13,5790,14,,,,20435.69,0
14738030,17:06:41,17:06:41,5791,15,,,,20693.34,0
14738030,17:07:16,17:07:16,5792,16,,,,20902.05,0
14738030,17:07:54,17:07:54,5793,17,,,,21244.71,0
14738030,17:08:39,17:08:39,8805,18,,,,21534.15,0
14738030,17:09:07,17:09:07,5795,19,,,,21794.64,0
14738030,17:09:45,17:09:45,5796,20,,,,22109.32,0
14738030,17:10:19,17:10:19,5797,21,,,,22347.69,0
14738030,17:10:48,17:10:48,5798,22,,,,22627.49,0
14738030,17:11:47,17:11:47,5799,23,,,,23004.56,0
14738030,17:12:12,17:12:12,5800,24,,,,23184.36,0
14738030,17:13:00,17:13:00,2980,25,,,,23542.56,
14738030,17:13:38,17:13:38,2981,26,,,,23711.34,0
14738030,17:14:50,17:14:50,5830,27,,,,24048.86,0
14738030,17:15:37,17:15:37,5831,28,,,,24249.58,0
14738030,17:17:26,17:17:26,5832,29,,,,24740.92,0
14738030,17:18:11,17:18:11,5833,30,,,,24902.08,0
14738030,17:19:27,17:19:27,5834,31,,,,25254.73,0
14738030,17:20:26,17:20:26,2971,32,,,,25557.28,0
14738030,17:22:07,17:22:07,5859,33,,,,26054.6,0
14738030,17:22:48,17:22:48,5860,34,,,,26244.79,0
14738030,17:24:36,17:24:36,2992,35,,,,26806.47,0
14738030,17:25:44,17:25:44,2993,36,,,,27121.02,0
14738030,17:26:45,17:26:45,2994,37,,,,27413.29,0
14738030,17:28:22,17:28:22,2995,38,,,,27815.12,0
14738030,17:29:02,17:29:02,2996,39,,,,27992.55,0
14738030,17:30:03,17:30:03,2997,40,,,,28244.59,0
14738030,17:30:37,17:30:37,2998,41,,,,28395.94,0
14738030,17:31:18,17:31:18,2999,42,,,,28598.8,0
14738030,17:32:03,17:32:03,2878,43,,,,28862.73,0
14738030,17:33:17,17:33:17,2879,44,,,,29250.39,0
14738030,17:34:56,17:34:56,1145,45,,,,29746.82,0
14738030,17:36:00,17:36:00,9526,46,,1,,30078.22,
14738040,16:32:00,16:32:00,9942,1,,,1,0,
14738040,16:34:45,16:34:45,2127,2,,,,1916.29,0
14738040,16:35:44,16:35:44,3836,3,,,,2576.17,0
14738040,16:41:42,16:41:42,2452,4,,,,6521.76,0
14738040,16:54:00,16:54:00,657,5,,,,13785.88,
14738040,17:01:09,17:01:09,658,6,,,,18161.16,0
14738040,17:01:32,17:01:32,2692,7,,,,18347.54,0
14738040,17:02:00,17:02:00,2693,8,,,,18626.25,
14738040,17:02:19,17:02:19,5784,9,,,,18772.47,0
14738040,17:03:19,17:03:19,5785,10,,,,19182.49,0
14738040,17:04:03,17:04:03,5786,11,,,,19530.52,0
14738040,17:04:40,17:04:40,5787,12,,,,19759.66,0
14738040,17:05:19,17:05:19,5788,13,,,,20043.22,0
14738040,17:06:13,17:06:13,5790,14,,,,20435.69,0
14738040,17:06:41,17:06:41,5791,15,,,,20693.34,0
14738040,17:07:16,17:07:16,5792,16,,,,20902.05,0
14738040,17:07:54,17:07:54,5793,17,,,,21244.71,0
14738040,17:08:39,17:08:39,8805,18,,,,21534.15,0
14738040,17:09:07,17:09:07,5795,19,,,,21794.64,0
14738040,17:09:45,17:09:45,5796,20,,,,22109.32,0
14738040,17:10:19,17:10:19,5797,21,,,,22347.69,0
14738040,17:10:48,17:10:48,5798,22,,,,22627.49,0
14738040,17:11:47,17:11:47,5799,23,,,,23004.56,0
14738040,17:12:12,17:12:12,5800,24,,,,23184.36,0
14738040,17:13:00,17:13:00,2980,25,,,,23542.56,
14738040,17:13:38,17:13:38,2981,26,,,,23711.34,0
14738040,17:14:50,17:14:50,5830,27,,,,24048.86,0
14738040,17:15:37,17:15:37,5831,28,,,,24249.58,0
14738040,17:17:26,17:17:26,5832,29,,,,24740.92,0
14738040,17:18:11,17:18:11,5833,30,,,,24902.08,0
14738040,17:19:27,17:19:27,5834,31,,,,25254.73,0
14738040,17:20:26,17:20:26,2971,32,,,,25557.28,0
14738040,17:22:07,17:22:07,5859,33,,,,26054.6,0
14738040,17:22:48,17:22:48,5860,34,,,,26244.79,0
14738040,17:24:36,17:24:36,2992,35,,,,26806.47,0
14738040,17:25:44,17:25:44,2993,36,,,,27121.02,0
14738040,17:26:45,17:26:45,2994,37,,,,27413.29,0
14738040,17:28:22,17:28:22,2995,38,,,,27815.12,0
14738040,17:29:02,17:29:02,2996,39,,,,27992.55,0
14738040,17:30:03,17:30:03,2997,40,,,,28244.59,0
14738040,17:30:37,17:30:37,2998,41,,,,28395.94,0
14738040,17:31:18,17:31:18,2999,42,,,,28598.8,0
14738040,17:32:03,17:32:03,2878,43,,,,28862.73,0
14738040,17:33:17,17:33:17,2879,44,,,,29250.39,0
14738040,17:34:56,17:34:56,1145,45,,,,29746.82,0
14738040,17:36:00,17:36:00,9526,46,,1,,30078.22,
14738050,16:32:00,16:32:00,9942,1,,,1,0,
14738050,16:34:45,16:34:45,2127,2,,,,1916.29,0
14738050,16:35:44,16:35:44,3836,3,,,,2576.17,0
14738050,16:41:42,16:41:42,2452,4,,,,6521.76,0
14738050,16:54:00,16:54:00,657,5,,,,13785.88,
14738050,17:01:09,17:01:09,658,6,,,,18161.16,0
14738050,17:01:32,17:01:32,2692,7,,,,18347.54,0
14738050,17:02:00,17:02:00,2693,8,,,,18626.25,
14738050,17:02:19,17:02:19,5784,9,,,,18772.47,0
14738050,17:03:19,17:03:19,5785,10,,,,19182.49,0
14738050,17:04:03,17:04:03,5786,11,,,,19530.52,0
14738050,17:04:40,17:04:40,5787,12,,,,19759.66,0
14738050,17:05:19,17:05:19,5788,13,,,,20043.22,0
14738050,17:06:13,17:06:13,5790,14,,,,20435.69,0
14738050,17:06:41,17:06:41,5791,15,,,,20693.34,0
14738050,17:07:16,17:07:16,5792,16,,,,20902.05,0
14738050,17:07:54,17:07:54,5793,17,,,,21244.71,0
14738050,17:08:39,17:08:39,8805,18,,,,21534.15,0
14738050,17:09:07,17:09:07,5795,19,,,,21794.64,0
14738050,17:09:45,17:09:45,5796,20,,,,22109.32,0
14738050,17:10:19,17:10:19,5797,21,,,,22347.69,0
14738050,17:10:48,17:10:48,5798,22,,,,22627.49,0
14738050,17:11:47,17:11:47,5799,23,,,,23004.56,0
14738050,17:12:12,17:12:12,5800,24,,,,23184.36,0
14738050,17:13:00,17:13:00,2980,25,,,,23542.56,
14738050,17:13:38,17:13:38,2981,26,,,,23711.34,0
14738050,17:14:50,17:14:50,5830,27,,,,24048.86,0
14738050,17:15:37,17:15:37,5831,28,,,,24249.58,0
14738050,17:17:26,17:17:26,5832,29,,,,24740.92,0
14738050,17:18:11,17:18:11,5833,30,,,,24902.08,0
14738050,17:19:27,17:19:27,5834,31,,,,25254.73,0
14738050,17:20:26,17:20:26,2971,32,,,,25557.28,0
14738050,17:22:07,17:22:07,5859,33,,,,26054.6,0
14738050,17:22:48,17:22:48,5860,34,,,,26244.79,0
14738050,17:24:36,17:24:36,2992,35,,,,26806.47,0
14738050,17:25:44,17:25:44,2993,36,,,,27121.02,0
14738050,17:26:45,17:26:45,2994,37,,,,27413.29,0
14738050,17:28:22,17:28:22,2995,38,,,,27815.12,0
14738050,17:29:02,17:29:02,2996,39,,,,27992.55,0
14738050,17:30:03,17:30:03,2997,40,,,,28244.59,0
14738050,17:30:37,17:30:37,2998,41,,,,28395.94,0
14738050,17:31:18,17:31:18,2999,42,,,,28598.8,0
14738050,17:32:03,17:32:03,2878,43,,,,28862.73,0
14738050,17:33:17,17:33:17,2879,44,,,,29250.39,0
14738050,17:34:56,17:34:56,1145,45,,,,29746.82,0
14738050,17:36:00,17:36:00,9526,46,,1,,30078.22,
14738060,16:32:00,16:32:00,9942,1,,,1,0,
14738060,16:34:45,16:34:45,2127,2,,,,1916.29,0
14738060,16:35:44,16:35:44,3836,3,,,,2576.17,0
14738060,16:41:42,16:41:42,2452,4,,,,6521.76,0
14738060,16:54:00,16:54:00,657,5,,,,13785.88,
14738060,17:01:09,17:01:09,658,6,,,,18161.16,0
14738060,17:01:32,17:01:32,2692,7,,,,18347.54,0
14738060,17:02:00,17:02:00,2693,8,,,,18626.25,
14738060,17:02:19,17:02:19,5784,9,,,,18772.47,0
14738060,17:03:19,17:03:19,5785,10,,,,19182.49,0
14738060,17:04:03,17:04:03,5786,11,,,,19530.52,0
14738060,17:04:40,17:04:40,5787,12,,,,19759.66,0
14738060,17:05:19,17:05:19,5788,13,,,,20043.22,0
14738060,17:06:13,17:06:13,5790,14,,,,20435.69,0
14738060,17:06:41,17:06:41,5791,15,,,,20693.34,0
14738060,17:07:16,17:07:16,5792,16,,,,20902.05,0
14738060,17:07:54,17:07:54,5793,17,,,,21244.71,0
14738060,17:08:39,17:08:39,8805,18,,,,21534.15,0
14738060,17:09:07,17:09:07,5795,19,,,,21794.64,0
14738060,17:09:45,17:09:45,5796,20,,,,22109.32,0
14738060,17:10:19,17:10:19,5797,21,,,,22347.69,0
14738060,17:10:48,17:10:48,5798,22,,,,22627.49,0
14738060,17:11:47,17:11:47,5799,23,,,,23004.56,0
14738060,17:12:12,17:12:12,5800,24,,,,23184.36,0
14738060,17:13:00,17:13:00,2980,25,,,,23542.56,
14738060,17:13:38,17:13:38,2981,26,,,,23711.34,0
14738060,17:14:50,17:14:50,5830,27,,,,24048.86,0
14738060,17:15:37,17:15:37,5831,28,,,,24249.58,0
14738060,17:17:26,17:17:26,5832,29,,,,24740.92,0
14738060,17:18:11,17:18:11,5833,30,,,,24902.08,0
14738060,17:19:27,17:19:27,5834,31,,,,25254.73,0
14738060,17:20:26,17:20:26,2971,32,,,,25557.28,0
14738060,17:22:07,17:22:07,5859,33,,,,26054.6,0
14738060,17:22:48,17:22:48,5860,34,,,,26244.79,0
14738060,17:24:36,17:24:36,2992,35,,,,26806.47,0
14738060,17:25:44,17:25:44,2993,36,,,,27121.02,0
14738060,17:26:45,17:26:45,2994,37,,,,27413.29,0
14738060,17:28:22,17:28:22,2995,38,,,,27815.12,0
14738060,17:29:02,17:29:02,2996,39,,,,27992.55,0
14738060,17:30:03,17:30:03,2997,40,,,,28244.59,0
14738060,17:30:37,17:30:37,2998,41,,,,28395.94,0
14738060,17:31:18,17:31:18,2999,42,,,,28598.8,0
14738060,17:32:03,17:32:03,2878,43,,,,28862.73,0
14738060,17:33:17,17:33:17,2879,44,,,,29250.39,0
14738060,17:34:56,17:34:56,1145,45,,,,29746.82,0
14738060,17:36:00,17:36:00,9526,46,,1,,30078.22,
14738090,16:32:00,16:32:00,9942,1,,,1,0,
14738090,16:34:45,16:34:45,2127,2,,,,1916.29,0
14738090,16:35:44,16:35:44,3836,3,,,,2576.17,0
14738090,16:41:42,16:41:42,2452,4,,,,6521.76,0
14738090,16:54:00,16:54:00,657,5,,,,13785.88,
14738090,17:01:09,17:01:09,658,6,,,,18161.16,0
14738090,17:01:32,17:01:32,2692,7,,,,18347.54,0
14738090,17:02:00,17:02:00,2693,8,,,,18626.25,
14738090,17:02:19,17:02:19,5784,9,,,,18772.47,0
14738090,17:03:19,17:03:19,5785,10,,,,19182.49,0
14738090,17:04:03,17:04:03,5786,11,,,,19530.52,0
14738090,17:04:40,17:04:40,5787,12,,,,19759.66,0
14738090,17:05:19,17:05:19,5788,13,,,,20043.22,0
14738090,17:06:13,17:06:13,5790,14,,,,20435.69,0
14738090,17:06:41,17:06:41,5791,15,,,,20693.34,0
14738090,17:07:16,17:07:16,5792,16,,,,20902.05,0
14738090,17:07:54,17:07:54,5793,17,,,,21244.71,0
14738090,17:08:39,17:08:39,8805,18,,,,21534.15,0
14738090,17:09:07,17:09:07,5795,19,,,,21794.64,0
14738090,17:09:45,17:09:45,5796,20,,,,22109.32,0
14738090,17:10:19,17:10:19,5797,21,,,,22347.69,0
14738090,17:10:48,17:10:48,5798,22,,,,22627.49,0
14738090,17:11:47,17:11:47,5799,23,,,,23004.56,0
14738090,17:12:12,17:12:12,5800,24,,,,23184.36,0
14738090,17:13:00,17:13:00,2980,25,,,,23542.56,
14738090,17:13:38,17:13:38,2981,26,,,,23711.34,0
14738090,17:14:50,17:14:50,5830,27,,,,24048.86,0
14738090,17:15:37,17:15:37,5831,28,,,,24249.58,0
14738090,17:17:26,17:17:26,5832,29,,,,24740.92,0
14738090,17:18:11,17:18:11,5833,30,,,,24902.08,0
14738090,17:19:27,17:19:27,5834,31,,,,25254.73,0
14738090,17:20:26,17:20:26,2971,32,,,,25557.28,0
14738090,17:22:07,17:22:07,5859,33,,,,26054.6,0
14738090,17:22:48,17:22:48,5860,34,,,,26244.79,0
14738090,17:24:36,17:24:36,2992,35,,,,26806.47,0
14738090,17:25:44,17:25:44,2993,36,,,,27121.02,0
14738090,17:26:45,17:26:45,2994,37,,,,27413.29,0
14738090,17:28:22,17:28:22,2995,38,,,,27815.12,0
14738090,17:29:02,17:29:02,2996,39,,,,27992.55,0
14738090,17:30:03,17:30:03,2997,40,,,,28244.59,0
14738090,17:30:37,17:30:37,2998,41,,,,28395.94,0
14738090,17:31:18,17:31:18,2999,42,,,,28598.8,0
14738090,17:32:03,17:32:03,2878,43,,,,28862.73,0
14738090,17:33:17,17:33:17,2879,44,,,,29250.39,0
14738090,17:34:56,17:34:56,1145,45,,,,29746.82,0
14738090,17:36:00,17:36:00,9526,46,,1,,30078.22,
15966020,17:02:00,17:02:00,9942,1,,,1,0,
15966020,17:04:45,17:04:45,2127,2,,,,1916.29,0
15966020,17:05:44,17:05:44,3836,3,,,,2576.17,0
15966020,17:11:42,17:11:42,2452,4,,,,6521.76,0
15966020,17:24:00,17:24:00,657,5,,,,13785.88,
15966020,17:31:09,17:31:09,658,6,,,,18161.16,0
15966020,17:31:32,17:31:32,2692,7,,,,18347.54,0
15966020,17:32:00,17:32:00,2693,8,,,,18626.25,
15966020,17:32:19,17:32:19,5784,9,,,,18772.47,0
15966020,17:33:19,17:33:19,5785,10,,,,19182.49,0
15966020,17:34:03,17:34:03,5786,11,,,,19530.52,0
15966020,17:34:40,17:34:40,5787,12,,,,19759.66,0
15966020,17:35:19,17:35:19,5788,13,,,,20043.22,0
15966020,17:36:13,17:36:13,5790,14,,,,20435.69,0
15966020,17:36:41,17:36:41,5791,15,,,,20693.34,0
15966020,17:37:16,17:37:16,5792,16,,,,20902.05,0
15966020,17:37:54,17:37:54,5793,17,,,,21244.71,0
15966020,17:38:39,17:38:39,8805,18,,,,21534.15,0
15966020,17:39:07,17:39:07,5795,19,,,,21794.64,0
15966020,17:39:45,17:39:45,5796,20,,,,22109.32,0
15966020,17:40:19,17:40:19,5797,21,,,,22347.69,0
15966020,17:40:48,17:40:48,5798,22,,,,22627.49,0
15966020,17:41:47,17:41:47,5799,23,,,,23004.56,0
15966020,17:42:12,17:42:12,5800,24,,,,23184.36,0
15966020,17:43:00,17:43:00,2980,25,,,,23542.56,
15966020,17:43:38,17:43:38,2981,26,,,,23711.34,0
15966020,17:44:50,17:44:50,5830,27,,,,24048.86,0
15966020,17:45:37,17:45:37,5831,28,,,,24249.58,0
15966020,17:47:26,17:47:26,5832,29,,,,24740.92,0
15966020,17:48:11,17:48:11,5833,30,,,,24902.08,0
15966020,17:49:27,17:49:27,5834,31,,,,25254.73,0
15966020,17:50:26,17:50:26,2971,32,,,,25557.28,0
15966020,17:52:07,17:52:07,5859,33,,,,26054.6,0
15966020,17:52:48,17:52:48,5860,34,,,,26244.79,0
15966020,17:54:36,17:54:36,2992,35,,,,26806.47,0
15966020,17:55:44,17:55:44,2993,36,,,,27121.02,0
15966020,17:56:45,17:56:45,2994,37,,,,27413.29,0
15966020,17:58:22,17:58:22,2995,38,,,,27815.12,0
15966020,17:59:02,17:59:02,2996,39,,,,27992.55,0
15966020,18:00:03,18:00:03,2997,40,,,,28244.59,0
15966020,18:00:37,18:00:37,2998,41,,,,28395.94,0
15966020,18:01:18,18:01:18,2999,42,,,,28598.8,0
15966020,18:02:03,18:02:03,2878,43,,,,28862.73,0
15966020,18:03:17,18:03:17,2879,44,,,,29250.39,0
15966020,18:04:56,18:04:56,1145,45,,,,29746.82,0
15966020,18:06:00,18:06:00,9526,46,,1,,30078.22,
15966030,17:02:00,17:02:00,9942,1,,,1,0,
15966030,17:04:45,17:04:45,2127,2,,,,1916.29,0
15966030,17:05:44,17:05:44,3836,3,,,,2576.17,0
15966030,17:11:42,17:11:42,2452,4,,,,6521.76,0
15966030,17:24:00,17:24:00,657,5,,,,13785.88,
15966030,17:31:09,17:31:09,658,6,,,,18161.16,0
15966030,17:31:32,17:31:32,2692,7,,,,18347.54,0
15966030,17:32:00,17:32:00,2693,8,,,,18626.25,
15966030,17:32:19,17:32:19,5784,9,,,,18772.47,0
15966030,17:33:19,17:33:19,5785,10,,,,19182.49,0
15966030,17:34:03,17:34:03,5786,11,,,,19530.52,0
15966030,17:34:40,17:34:40,5787,12,,,,19759.66,0
15966030,17:35:19,17:35:19,5788,13,,,,20043.22,0
15966030,17:36:13,17:36:13,5790,14,,,,20435.69,0
15966030,17:36:41,17:36:41,5791,15,,,,20693.34,0
15966030,17:37:16,17:37:16,5792,16,,,,20902.05,0
15966030,17:37:54,17:37:54,5793,17,,,,21244.71,0
15966030,17:38:39,17:38:39,8805,18,,,,21534.15,0
15966030,17:39:07,17:39:07,5795,19,,,,21794.64,0
15966030,17:39:45,17:39:45,5796,20,,,,22109.32,0
15966030,17:40:19,17:40:19,5797,21,,,,22347.69,0
15966030,17:40:48,17:40:48,5798,22,,,,22627.49,0
15966030,17:41:47,17:41:47,5799,23,,,,23004.56,0
15966030,17:42:12,17:42:12,5800,24,,,,23184.36,0
15966030,17:43:00,17:43:00,2980,25,,,,23542.56,
15966030,17:43:38,17:43:38,2981,26,,,,23711.34,0
15966030,17:44:50,17:44:50,5830,27,,,,24048.86,0
15966030,17:45:37,17:45:37,5831,28,,,,24249.58,0
15966030,17:47:26,17:47:26,5832,29,,,,24740.92,0
15966030,17:48:11,17:48:11,5833,30,,,,24902.08,0
15966030,17:49:27,17:49:27,5834,31,,,,25254.73,0
15966030,17:50:26,17:50:26,2971,32,,,,25557.28,0
15966030,17:52:07,17:52:07,5859,33,,,,26054.6,0
15966030,17:52:48,17:52:48,5860,34,,,,26244.79,0
15966030,17:54:36,17:54:36,2992,35,,,,26806.47,0
15966030,17:55:44,17:55:44,2993,36,,,,27121.02,0
15966030,17:56:45,17:56:45,2994,37,,,,27413.29,0
15966030,17:58:22,17:58:22,2995,38,,,,27815.12,0
15966030,17:59:02,17:59:02,2996,39,,,,27992.55,0
15966030,18:00:03,18:00:03,2997,40,,,,28244.59,0
15966030,18:00:37,18:00:37,2998,41,,,,28395.94,0
15966030,18:01:18,18:01:18,2999,42,,,,28598.8,0
15966030,18:02:03,18:02:03,2878,43,,,,28862.73,0
15966030,18:03:17,18:03:17,2879,44,,,,29250.39,0
15966030,18:04:56,18:04:56,1145,45,,,,29746.82,0
15966030,18:06:00,18:06:00,9526,46,,1,,30078.22,
15966040,17:02:00,17:02:00,9942,1,,,1,0,
15966040,17:04:45,17:04:45,2127,2,,,,1916.29,0
15966040,17:05:44,17:05:44,3836,3,,,,2576.17,0
15966040,17:11:42,17:11:42,2452,4,,,,6521.76,0
15966040,17:24:00,17:24:00,657,5,,,,13785.88,
15966040,17:31:09,17:31:09,658,6,,,,18161.16,0
15966040,17:31:32,17:31:32,2692,7,,,,18347.54,0
15966040,17:32:00,17:32:00,2693,8,,,,18626.25,
15966040,17:32:19,17:32:19,5784,9,,,,18772.47,0
15966040,17:33:19,17:33:19,5785,10,,,,19182.49,0
15966040,17:34:03,17:34:03,5786,11,,,,19530.52,0
15966040,17:34:40,17:34:40,5787,12,,,,19759.66,0
15966040,17:35:19,17:35:19,5788,13,,,,20043.22,0
15966040,17:36:13,17:36:13,5790,14,,,,20435.69,0
15966040,17:36:41,17:36:41,5791,15,,,,20693.34,0
15966040,17:37:16,17:37:16,5792,16,,,,20902.05,0
15966040,17:37:54,17:37:54,5793,17,,,,21244.71,0
15966040,17:38:39,17:38:39,8805,18,,,,21534.15,0
15966040,17:39:07,17:39:07,5795,19,,,,21794.64,0
15966040,17:39:45,17:39:45,5796,20,,,,22109.32,0
15966040,17:40:19,17:40:19,5797,21,,,,22347.69,0
15966040,17:40:48,17:40:48,5798,22,,,,22627.49,0
15966040,17:41:47,17:41:47,5799,23,,,,23004.56,0
15966040,17:42:12,17:42:12,5800,24,,,,23184.36,0
15966040,17:43:00,17:43:00,2980,25,,,,23542.56,
15966040,17:43:38,17:43:38,2981,26,,,,23711.34,0
15966040,17:44:50,17:44:50,5830,27,,,,24048.86,0
15966040,17:45:37,17:45:37,5831,28,,,,24249.58,0
15966040,17:47:26,17:47:26,5832,29,,,,24740.92,0
15966040,17:48:11,17:48:11,5833,30,,,,24902.08,0
15966040,17:49:27,17:49:27,5834,31,,,,25254.73,0
15966040,17:50:26,17:50:26,2971,32,,,,25557.28,0
15966040,17:52:07,17:52:07,5859,33,,,,26054.6,0
15966040,17:52:48,17:52:48,5860,34,,,,26244.79,0
15966040,17:54:36,17:54:36,2992,35,,,,26806.47,0
15966040,17:55:44,17:55:44,2993,36,,,,27121.02,0
15966040,17:56:45,17:56:45,2994,37,,,,27413.29,0
15966040,17:58:22,17:58:22,2995,38,,,,27815.12,0
15966040,17:59:02,17:59:02,2996,39,,,,27992.55,0
15966040,18:00:03,18:00:03,2997,40,,,,28244.59,0
15966040,18:00:37,18:00:37,2998,41,,,,28395.94,0
15966040,18:01:18,18:01:18,2999,42,,,,28598.8,0
15966040,18:02:03,18:02:03,2878,43,,,,28862.73,0
15966040,18:03:17,18:03:17,2879,44,,,,29250.39,0
15966040,18:04:56,18:04:56,1145,45,,,,29746.82,0
15966040,18:06:00,18:06:00,9526,46,,1,,30078.22,
15966050,17:02:00,17:02:00,9942,1,,,1,0,
15966050,17:04:45,17:04:45,2127,2,,,,1916.29,0
15966050,17:05:44,17:05:44,3836,3,,,,2576.17,0
15966050,17:11:42,17:11:42,2452,4,,,,6521.76,0
15966050,17:24:00,17:24:00,657,5,,,,13785.88,
15966050,17:31:09,17:31:09,658,6,,,,18161.16,0
15966050,17:31:32,17:31:32,2692,7,,,,18347.54,0
15966050,17:32:00,17:32:00,2693,8,,,,18626.25,
15966050,17:32:19,17:32:19,5784,9,,,,18772.47,0
15966050,17:33:19,17:33:19,5785,10,,,,19182.49,0
15966050,17:34:03,17:34:03,5786,11,,,,19530.52,0
15966050,17:34:40,17:34:40,5787,12,,,,19759.66,0
15966050,17:35:19,17:35:19,5788,13,,,,20043.22,0
15966050,17:36:13,17:36:13,5790,14,,,,20435.69,0
15966050,17:36:41,17:36:41,5791,15,,,,20693.34,0
15966050,17:37:16,17:37:16,5792,16,,,,20902.05,0
15966050,17:37:54,17:37:54,5793,17,,,,21244.71,0
15966050,17:38:39,17:38:39,8805,18,,,,21534.15,0
15966050,17:39:07,17:39:07,5795,19,,,,21794.64,0
15966050,17:39:45,17:39:45,5796,20,,,,22109.32,0
15966050,17:40:19,17:40:19,5797,21,,,,22347.69,0
15966050,17:40:48,17:40:48,5798,22,,,,22627.49,0
15966050,17:41:47,17:41:47,5799,23,,,,23004.56,0
15966050,17:42:12,17:42:12,5800,24,,,,23184.36,0
15966050,17:43:00,17:43:00,2980,25,,,,23542.56,
15966050,17:43:38,17:43:38,2981,26,,,,23711.34,0
15966050,17:44:50,17:44:50,5830,27,,,,24048.86,0
15966050,17:45:37,17:45:37,5831,28,,,,24249.58,0
15966050,17:47:26,17:47:26,5832,29,,,,24740.92,0
15966050,17:48:11,17:48:11,5833,30,,,,24902.08,0
15966050,17:49:27,17:49:27,5834,31,,,,25254.73,0
15966050,17:50:26,17:50:26,2971,32,,,,25557.28,0
15966050,17:52:07,17:52:07,5859,33,,,,26054.6,0
15966050,17:52:48,17:52:48,5860,34,,,,26244.79,0
15966050,17:54:36,17:54:36,2992,35,,,,26806.47,0
15966050,17:55:44,17:55:44,2993,36,,,,27121.02,0
15966050,17:56:45,17:56:45,2994,37,,,,27413.29,0
15966050,17:58:22,17:58:22,2995,38,,,,27815.12,0
15966050,17:59:02,17:59:02,2996,39,,,,27992.55,0
15966050,18:00:03,18:00:03,2997,40,,,,28244.59,0
15966050,18:00:37,18:00:37,2998,41,,,,28395.94,0
15966050,18:01:18,18:01:18,2999,42,,,,28598.8,0
15966050,18:02:03,18:02:03,2878,43,,,,28862.73,0
15966050,18:03:17,18:03:17,2879,44,,,,29250.39,0
15966050,18:04:56,18:04:56,1145,45,,,,29746.82,0
15966050,18:06:00,18:06:00,9526,46,,1,,30078.22,
15966060,17:02:00,17:02:00,9942,1,,,1,0,
15966060,17:04:45,17:04:45,2127,2,,,,1916.29,0
15966060,17:05:44,17:05:44,3836,3,,,,2576.17,0
15966060,17:11:42,17:11:42,2452,4,,,,6521.76,0
15966060,17:24:00,17:24:00,657,5,,,,13785.88,
15966060,17:31:09,17:31:09,658,6,,,,18161.16,0
15966060,17:31:32,17:31:32,2692,7,,,,18347.54,0
15966060,17:32:00,17:32:00,2693,8,,,,18626.25,
15966060,17:32:19,17:32:19,5784,9,,,,18772.47,0
15966060,17:33:19,17:33:19,5785,10,,,,19182.49,0
15966060,17:34:03,17:34:03,5786,11,,,,19530.52,0
15966060,17:34:40,17:34:40,5787,12,,,,19759.66,0
15966060,17:35:19,17:35:19,5788,13,,,,20043.22,0
15966060,17:36:13,17:36:13,5790,14,,,,20435.69,0
15966060,17:36:41,17:36:41,5791,15,,,,20693.34,0
15966060,17:37:16,17:37:16,5792,16,,,,20902.05,0
15966060,17:37:54,17:37:54,5793,17,,,,21244.71,0
15966060,17:38:39,17:38:39,8805,18,,,,21534.15,0
15966060,17:39:07,17:39:07,5795,19,,,,21794.64,0
15966060,17:39:45,17:39:45,5796,20,,,,22109.32,0
15966060,17:40:19,17:40:19,5797,21,,,,22347.69,0
15966060,17:40:48,17:40:48,5798,22,,,,22627.49,0
15966060,17:41:47,17:41:47,5799,23,,,,23004.56,0
15966060,17:42:12,17:42:12,5800,24,,,,23184.36,0
15966060,17:43:00,17:43:00,2980,25,,,,23542.56,
15966060,17:43:38,17:43:38,2981,26,,,,23711.34,0
15966060,17:44:50,17:44:50,5830,27,,,,24048.86,0
15966060,17:45:37,17:45:37,5831,28,,,,24249.58,0
15966060,17:47:26,17:47:26,5832,29,,,,24740.92,0
15966060,17:48:11,17:48:11,5833,30,,,,24902.08,0
15966060,17:49:27,17:49:27,5834,31,,,,25254.73,0
15966060,17:50:26,17:50:26,2971,32,,,,25557.28,0
15966060,17:52:07,17:52:07,5859,33,,,,26054.6,0
15966060,17:52:48,17:52:48,5860,34,,,,26244.79,0
15966060,17:54:36,17:54:36,2992,35,,,,26806.47,0
15966060,17:55:44,17:55:44,2993,36,,,,27121.02,0
15966060,17:56:45,17:56:45,2994,37,,,,27413.29,0
15966060,17:58:22,17:58:22,2995,38,,,,27815.12,0
15966060,17:59:02,17:59:02,2996,39,,,,27992.55,0
15966060,18:00:03,18:00:03,2997,40,,,,28244.59,0
15966060,18:00:37,18:00:37,2998,41,,,,28395.94,0
15966060,18:01:18,18:01:18,2999,42,,,,28598.8,0
15966060,18:02:03,18:02:03,2878,43,,,,28862.73,0
15966060,18:03:17,18:03:17,2879,44,,,,29250.39,0
15966060,18:04:56,18:04:56,1145,45,,,,29746.82,0
15966060,18:06:00,18:06:00,9526,46,,1,,30078.22,
15966090,17:02:00,17:02:00,9942,1,,,1,0,
15966090,17:04:45,17:04:45,2127,2,,,,1916.29,0
15966090,17:05:44,17:05:44,3836,3,,,,2576.17,0
15966090,17:11:42,17:11:42,2452,4,,,,6521.76,0
15966090,17:24:00,17:24:00,657,5,,,,13785.88,
15966090,17:31:09,17:31:09,658,6,,,,18161.16,0
15966090,17:31:32,17:31:32,2692,7,,,,18347.54,0
15966090,17:32:00,17:32:00,2693,8,,,,18626.25,
15966090,17:32:19,17:32:19,5784,9,,,,18772.47,0
15966090,17:33:19,17:33:19,5785,10,,,,19182.49,0
15966090,17:34:03,17:34:03,5786,11,,,,19530.52,0
15966090,17:34:40,17:34:40,5787,12,,,,19759.66,0
15966090,17:35:19,17:35:19,5788,13,,,,20043.22,0
15966090,17:36:13,17:36:13,5790,14,,,,20435.69,0
15966090,17:36:41,17:36:41,5791,15,,,,20693.34,0
15966090,17:37:16,17:37:16,5792,16,,,,20902.05,0
15966090,17:37:54,17:37:54,5793,17,,,,21244.71,0
15966090,17:38:39,17:38:39,8805,18,,,,21534.15,0
15966090,17:39:07,17:39:07,5795,19,,,,21794.64,0
15966090,17:39:45,17:39:45,5796,20,,,,22109.32,0
15966090,17:40:19,17:40:19,5797,21,,,,22347.69,0
15966090,17:40:48,17:40:48,5798,22,,,,22627.49,0
15966090,17:41:47,17:41:47,5799,23,,,,23004.56,0
15966090,17:42:12,17:42:12,5800,24,,,,23184.36,0
15966090,17:43:00,17:43:00,2980,25,,,,23542.56,
15966090,17:43:38,17:43:38,2981,26,,,,23711.34,0
15966090,17:44:50,17:44:50,5830,27,,,,24048.86,0
15966090,17:45:37,17:45:37,5831,28,,,,24249.58,0
15966090,17:47:26,17:47:26,5832,29,,,,24740.92,0
15966090,17:48:11,17:48:11,5833,30,,,,24902.08,0
15966090,17:49:27,17:49:27,5834,31,,,,25254.73,0
15966090,17:50:26,17:50:26,2971,32,,,,25557.28,0
15966090,17:52:07,17:52:07,5859,33,,,,26054.6,0
15966090,17:52:48,17:52:48,5860,34,,,,26244.79,0
15966090,17:54:36,17:54:36,2992,35,,,,26806.47,0
15966090,17:55:44,17:55:44,2993,36,,,,27121.02,0
15966090,17:56:45,17:56:45,2994,37,,,,27413.29,0
15966090,17:58:22,17:58:22,2995,38,,,,27815.12,0
15966090,17:59:02,17:59:02,2996,39,,,,27992.55,0
15966090,18:00:03,18:00:03,2997,40,,,,28244.59,0
15966090,18:00:37,18:00:37,2998,41,,,,28395.94,0
15966090,18:01:18,18:01:18,2999,42,,,,28598.8,0
15966090,18:02:03,18:02:03,2878,43,,,,28862.73,0
15966090,18:03:17,18:03:17,2879,44,,,,29250.39,0
15966090,18:04:56,18:04:56,1145,45,,,,29746.82,0
15966090,18:06:00,18:06:00,9526,46,,1,,30078.22,
17853020,18:32:00,18:32:00,9942,1,,,1,0,
17853020,18:34:45,18:34:45,2127,2,,,,1916.29,0
17853020,18:35:44,18:35:44,3836,3,,,,2576.17,0
17853020,18:41:42,18:41:42,2452,4,,,,6521.76,0
17853020,18:54:00,18:54:00,657,5,,,,13785.88,
17853020,18:59:22,18:59:22,658,6,,,,18161.16,0
17853020,18:59:39,18:59:39,2692,7,,,,18347.54,0
17853020,19:00:00,19:00:00,2693,8,,,,18626.25,
17853020,19:00:19,19:00:19,5784,9,,,,18772.47,0
17853020,19:01:19,19:01:19,5785,10,,,,19182.49,0
17853020,19:02:03,19:02:03,5786,11,,,,19530.52,0
17853020,19:02:40,19:02:40,5787,12,,,,19759.66,0
17853020,19:03:19,19:03:19,5788,13,,,,20043.22,0
17853020,19:04:13,19:04:13,5790,14,,,,20435.69,0
17853020,19:04:41,19:04:41,5791,15,,,,20693.34,0
17853020,19:05:16,19:05:16,5792,16,,,,20902.05,0
17853020,19:05:54,19:05:54,5793,17,,,,21244.71,0
17853020,19:06:39,19:06:39,8805,18,,,,21534.15,0
17853020,19:07:07,19:07:07,5795,19,,,,21794.64,0
17853020,19:07:45,19:07:45,5796,20,,,,22109.32,0
17853020,19:08:19,19:08:19,5797,21,,,,22347.69,0
17853020,19:08:48,19:08:48,5798,22,,,,22627.49,0
17853020,19:09:47,19:09:47,5799,23,,,,23004.56,0
17853020,19:10:12,19:10:12,5800,24,,,,23184.36,0
17853020,19:11:00,19:11:00,2980,25,,,,23542.56,
17853020,19:11:33,19:11:33,2981,26,,,,23711.34,0
17853020,19:12:36,19:12:36,5830,27,,,,24048.86,0
17853020,19:13:17,19:13:17,5831,28,,,,24249.58,0
17853020,19:14:51,19:14:51,5832,29,,,,24740.92,0
17853020,19:15:30,19:15:30,5833,30,,,,24902.08,0
17853020,19:16:37,19:16:37,5834,31,,,,25254.73,0
17853020,19:17:28,19:17:28,2971,32,,,,25557.28,0
17853020,19:18:56,19:18:56,5859,33,,,,26054.6,0
17853020,19:19:31,19:19:31,5860,34,,,,26244.79,0
17853020,19:21:05,19:21:05,2992,35,,,,26806.47,0
17853020,19:22:04,19:22:04,2993,36,,,,27121.02,0
17853020,19:22:57,19:22:57,2994,37,,,,27413.29,0
17853020,19:24:21,19:24:21,2995,38,,,,27815.12,0
17853020,19:24:57,19:24:57,2996,39,,,,27992.55,0
17853020,19:25:50,19:25:50,2997,40,,,,28244.59,0
17853020,19:26:19,19:26:19,2998,41,,,,28395.94,0
17853020,19:26:54,19:26:54,2999,42,,,,28598.8,0
17853020,19:27:34,19:27:34,2878,43,,,,28862.73,0
17853020,19:28:38,19:28:38,2879,44,,,,29250.39,0
17853020,19:30:05,19:30:05,1145,45,,,,29746.82,0
17853020,19:31:00,19:31:00,9526,46,,1,,30078.22,
17853030,18:32:00,18:32:00,9942,1,,,1,0,
17853030,18:34:45,18:34:45,2127,2,,,,1916.29,0
17853030,18:35:44,18:35:44,3836,3,,,,2576.17,0
17853030,18:41:42,18:41:42,2452,4,,,,6521.76,0
17853030,18:54:00,18:54:00,657,5,,,,13785.88,
17853030,18:59:22,18:59:22,658,6,,,,18161.16,0
17853030,18:59:39,18:59:39,2692,7,,,,18347.54,0
17853030,19:00:00,19:00:00,2693,8,,,,18626.25,
17853030,19:00:19,19:00:19,5784,9,,,,18772.47,0
17853030,19:01:19,19:01:19,5785,10,,,,19182.49,0
17853030,19:02:03,19:02:03,5786,11,,,,19530.52,0
17853030,19:02:40,19:02:40,5787,12,,,,19759.66,0
17853030,19:03:19,19:03:19,5788,13,,,,20043.22,0
17853030,19:04:13,19:04:13,5790,14,,,,20435.69,0
17853030,19:04:41,19:04:41,5791,15,,,,20693.34,0
17853030,19:05:16,19:05:16,5792,16,,,,20902.05,0
17853030,19:05:54,19:05:54,5793,17,,,,21244.71,0
17853030,19:06:39,19:06:39,8805,18,,,,21534.15,0
17853030,19:07:07,19:07:07,5795,19,,,,21794.64,0
17853030,19:07:45,19:07:45,5796,20,,,,22109.32,0
17853030,19:08:19,19:08:19,5797,21,,,,22347.69,0
17853030,19:08:48,19:08:48,5798,22,,,,22627.49,0
17853030,19:09:47,19:09:47,5799,23,,,,23004.56,0
17853030,19:10:12,19:10:12,5800,24,,,,23184.36,0
17853030,19:11:00,19:11:00,2980,25,,,,23542.56,
17853030,19:11:33,19:11:33,2981,26,,,,23711.34,0
17853030,19:12:36,19:12:36,5830,27,,,,24048.86,0
17853030,19:13:17,19:13:17,5831,28,,,,24249.58,0
17853030,19:14:51,19:14:51,5832,29,,,,24740.92,0
17853030,19:15:30,19:15:30,5833,30,,,,24902.08,0
17853030,19:16:37,19:16:37,5834,31,,,,25254.73,0
17853030,19:17:28,19:17:28,2971,32,,,,25557.28,0
17853030,19:18:56,19:18:56,5859,33,,,,26054.6,0
17853030,19:19:31,19:19:31,5860,34,,,,26244.79,0
17853030,19:21:05,19:21:05,2992,35,,,,26806.47,0
17853030,19:22:04,19:22:04,2993,36,,,,27121.02,0
17853030,19:22:57,19:22:57,2994,37,,,,27413.29,0
17853030,19:24:21,19:24:21,2995,38,,,,27815.12,0
17853030,19:24:57,19:24:57,2996,39,,,,27992.55,0
17853030,19:25:50,19:25:50,2997,40,,,,28244.59,0
17853030,19:26:19,19:26:19,2998,41,,,,28395.94,0
17853030,19:26:54,19:26:54,2999,42,,,,28598.8,0
17853030,19:27:34,19:27:34,2878,43,,,,28862.73,0
17853030,19:28:38,19:28:38,2879,44,,,,29250.39,0
17853030,19:30:05,19:30:05,1145,45,,,,29746.82,0
17853030,19:31:00,19:31:00,9526,46,,1,,30078.22,
17853040,18:32:00,18:32:00,9942,1,,,1,0,
17853040,18:34:45,18:34:45,2127,2,,,,1916.29,0
17853040,18:35:44,18:35:44,3836,3,,,,2576.17,0
17853040,18:41:42,18:41:42,2452,4,,,,6521.76,0
17853040,18:54:00,18:54:00,657,5,,,,13785.88,
17853040,18:59:22,18:59:22,658,6,,,,18161.16,0
17853040,18:59:39,18:59:39,2692,7,,,,18347.54,0
17853040,19:00:00,19:00:00,2693,8,,,,18626.25,
17853040,19:00:19,19:00:19,5784,9,,,,18772.47,0
17853040,19:01:19,19:01:19,5785,10,,,,19182.49,0
17853040,19:02:03,19:02:03,5786,11,,,,19530.52,0
17853040,19:02:40,19:02:40,5787,12,,,,19759.66,0
17853040,19:03:19,19:03:19,5788,13,,,,20043.22,0
17853040,19:04:13,19:04:13,5790,14,,,,20435.69,0
17853040,19:04:41,19:04:41,5791,15,,,,20693.34,0
17853040,19:05:16,19:05:16,5792,16,,,,20902.05,0
17853040,19:05:54,19:05:54,5793,17,,,,21244.71,0
17853040,19:06:39,19:06:39,8805,18,,,,21534.15,0
17853040,19:07:07,19:07:07,5795,19,,,,21794.64,0
17853040,19:07:45,19:07:45,5796,20,,,,22109.32,0
17853040,19:08:19,19:08:19,5797,21,,,,22347.69,0
17853040,19:08:48,19:08:48,5798,22,,,,22627.49,0
17853040,19:09:47,19:09:47,5799,23,,,,23004.56,0
17853040,19:10:12,19:10:12,5800,24,,,,23184.36,0
17853040,19:11:00,19:11:00,2980,25,,,,23542.56,
17853040,19:11:33,19:11:33,2981,26,,,,23711.34,0
17853040,19:12:36,19:12:36,5830,27,,,,24048.86,0
17853040,19:13:17,19:13:17,5831,28,,,,24249.58,0
17853040,19:14:51,19:14:51,5832,29,,,,24740.92,0
17853040,19:15:30,19:15:30,5833,30,,,,24902.08,0
17853040,19:16:37,19:16:37,5834,31,,,,25254.73,0
17853040,19:17:28,19:17:28,2971,32,,,,25557.28,0
17853040,19:18:56,19:18:56,5859,33,,,,26054.6,0
17853040,19:19:31,19:19:31,5860,34,,,,26244.79,0
17853040,19:21:05,19:21:05,2992,35,,,,26806.47,0
17853040,19:22:04,19:22:04,2993,36,,,,27121.02,0
17853040,19:22:57,19:22:57,2994,37,,,,27413.29,0
17853040,19:24:21,19:24:21,2995,38,,,,27815.12,0
17853040,19:24:57,19:24:57,2996,39,,,,27992.55,0
17853040,19:25:50,19:25:50,2997,40,,,,28244.59,0
17853040,19:26:19,19:26:19,2998,41,,,,28395.94,0
17853040,19:26:54,19:26:54,2999,42,,,,28598.8,0
17853040,19:27:34,19:27:34,2878,43,,,,28862.73,0
17853040,19:28:38,19:28:38,2879,44,,,,29250.39,0
17853040,19:30:05,19:30:05,1145,45,,,,29746.82,0
17853040,19:31:00,19:31:00,9526,46,,1,,30078.22,
17853050,18:32:00,18:32:00,9942,1,,,1,0,
17853050,18:34:45,18:34:45,2127,2,,,,1916.29,0
17853050,18:35:44,18:35:44,3836,3,,,,2576.17,0
17853050,18:41:42,18:41:42,2452,4,,,,6521.76,0
17853050,18:54:00,18:54:00,657,5,,,,13785.88,
17853050,18:59:22,18:59:22,658,6,,,,18161.16,0
17853050,18:59:39,18:59:39,2692,7,,,,18347.54,0
17853050,19:00:00,19:00:00,2693,8,,,,18626.25,
17853050,19:00:19,19:00:19,5784,9,,,,18772.47,0
17853050,19:01:19,19:01:19,5785,10,,,,19182.49,0
17853050,19:02:03,19:02:03,5786,11,,,,19530.52,0
17853050,19:02:40,19:02:40,5787,12,,,,19759.66,0
17853050,19:03:19,19:03:19,5788,13,,,,20043.22,0
17853050,19:04:13,19:04:13,5790,14,,,,20435.69,0
17853050,19:04:41,19:04:41,5791,15,,,,20693.34,0
17853050,19:05:16,19:05:16,5792,16,,,,20902.05,0
17853050,19:05:54,19:05:54,5793,17,,,,21244.71,0
17853050,19:06:39,19:06:39,8805,18,,,,21534.15,0
17853050,19:07:07,19:07:07,5795,19,,,,21794.64,0
17853050,19:07:45,19:07:45,5796,20,,,,22109.32,0
17853050,19:08:19,19:08:19,5797,21,,,,22347.69,0
17853050,19:08:48,19:08:48,5798,22,,,,22627.49,0
17853050,19:09:47,19:09:47,5799,23,,,,23004.56,0
17853050,19:10:12,19:10:12,5800,24,,,,23184.36,0
17853050,19:11:00,19:11:00,2980,25,,,,23542.56,
17853050,19:11:33,19:11:33,2981,26,,,,23711.34,0
17853050,19:12:36,19:12:36,5830,27,,,,24048.86,0
17853050,19:13:17,19:13:17,5831,28,,,,24249.58,0
17853050,19:14:51,19:14:51,5832,29,,,,24740.92,0
17853050,19:15:30,19:15:30,5833,30,,,,24902.08,0
17853050,19:16:37,19:16:37,5834,31,,,,25254.73,0
17853050,19:17:28,19:17:28,2971,32,,,,25557.28,0
17853050,19:18:56,19:18:56,5859,33,,,,26054.6,0
17853050,19:19:31,19:19:31,5860,34,,,,26244.79,0
17853050,19:21:05,19:21:05,2992,35,,,,26806.47,0
17853050,19:22:04,19:22:04,2993,36,,,,27121.02,0
17853050,19:22:57,19:22:57,2994,37,,,,27413.29,0
17853050,19:24:21,19:24:21,2995,38,,,,27815.12,0
17853050,19:24:57,19:24:57,2996,39,,,,27992.55,0
17853050,19:25:50,19:25:50,2997,40,,,,28244.59,0
17853050,19:26:19,19:26:19,2998,41,,,,28395.94,0
17853050,19:26:54,19:26:54,2999,42,,,,28598.8,0
17853050,19:27:34,19:27:34,2878,43,,,,28862.73,0
17853050,19:28:38,19:28:38,2879,44,,,,29250.39,0
17853050,19:30:05,19:30:05,1145,45,,,,29746.82,0
17853050,19:31:00,19:31:00,9526,46,,1,,30078.22,
17853060,18:32:00,18:32:00,9942,1,,,1,0,
17853060,18:34:45,18:34:45,2127,2,,,,1916.29,0
17853060,18:35:44,18:35:44,3836,3,,,,2576.17,0
17853060,18:41:42,18:41:42,2452,4,,,,6521.76,0
17853060,18:54:00,18:54:00,657,5,,,,13785.88,
17853060,18:59:22,18:59:22,658,6,,,,18161.16,0
17853060,18:59:39,18:59:39,2692,7,,,,18347.54,0
17853060,19:00:00,19:00:00,2693,8,,,,18626.25,
17853060,19:00:19,19:00:19,5784,9,,,,18772.47,0
17853060,19:01:19,19:01:19,5785,10,,,,19182.49,0
17853060,19:02:03,19:02:03,5786,11,,,,19530.52,0
17853060,19:02:40,19:02:40,5787,12,,,,19759.66,0
17853060,19:03:19,19:03:19,5788,13,,,,20043.22,0
17853060,19:04:13,19:04:13,5790,14,,,,20435.69,0
17853060,19:04:41,19:04:41,5791,15,,,,20693.34,0
17853060,19:05:16,19:05:16,5792,16,,,,20902.05,0
17853060,19:05:54,19:05:54,5793,17,,,,21244.71,0
17853060,19:06:39,19:06:39,8805,18,,,,21534.15,0
17853060,19:07:07,19:07:07,5795,19,,,,21794.64,0
17853060,19:07:45,19:07:45,5796,20,,,,22109.32,0
17853060,19:08:19,19:08:19,5797,21,,,,22347.69,0
17853060,19:08:48,19:08:48,5798,22,,,,22627.49,0
17853060,19:09:47,19:09:47,5799,23,,,,23004.56,0
17853060,19:10:12,19:10:12,5800,24,,,,23184.36,0
17853060,19:11:00,19:11:00,2980,25,,,,23542.56,
17853060,19:11:33,19:11:33,2981,26,,,,23711.34,0
17853060,19:12:36,19:12:36,5830,27,,,,24048.86,0
17853060,19:13:17,19:13:17,5831,28,,,,24249.58,0
17853060,19:14:51,19:14:51,5832,29,,,,24740.92,0
17853060,19:15:30,19:15:30,5833,30,,,,24902.08,0
17853060,19:16:37,19:16:37,5834,31,,,,25254.73,0
17853060,19:17:28,19:17:28,2971,32,,,,25557.28,0
17853060,19:18:56,19:18:56,5859,33,,,,26054.6,0
17853060,19:19:31,19:19:31,5860,34,,,,26244.79,0
17853060,19:21:05,19:21:05,2992,35,,,,26806.47,0
17853060,19:22:04,19:22:04,2993,36,,,,27121.02,0
17853060,19:22:57,19:22:57,2994,37,,,,27413.29,0
17853060,19:24:21,19:24:21,2995,38,,,,27815.12,0
17853060,19:24:57,19:24:57,2996,39,,,,27992.55,0
17853060,19:25:50,19:25:50,2997,40,,,,28244.59,0
17853060,19:26:19,19:26:19,2998,41,,,,28395.94,0
17853060,19:26:54,19:26:54,2999,42,,,,28598.8,0
17853060,19:27:34,19:27:34,2878,43,,,,28862.73,0
17853060,19:28:38,19:28:38,2879,44,,,,29250.39,0
17853060,19:30:05,19:30:05,1145,45,,,,29746.82,0
17853060,19:31:00,19:31:00,9526,46,,1,,30078.22,
17853090,18:32:00,18:32:00,9942,1,,,1,0,
17853090,18:34:45,18:34:45,2127,2,,,,1916.29,0
17853090,18:35:44,18:35:44,3836,3,,,,2576.17,0
17853090,18:41:42,18:41:42,2452,4,,,,6521.76,0
17853090,18:54:00,18:54:00,657,5,,,,13785.88,
17853090,18:59:22,18:59:22,658,6,,,,18161.16,0
17853090,18:59:39,18:59:39,2692,7,,,,18347.54,0
17853090,19:00:00,19:00:00,2693,8,,,,18626.25,
17853090,19:00:19,19:00:19,5784,9,,,,18772.47,0
17853090,19:01:19,19:01:19,5785,10,,,,19182.49,0
17853090,19:02:03,19:02:03,5786,11,,,,19530.52,0
17853090,19:02:40,19:02:40,5787,12,,,,19759.66,0
17853090,19:03:19,19:03:19,5788,13,,,,20043.22,0
17853090,19:04:13,19:04:13,5790,14,,,,20435.69,0
17853090,19:04:41,19:04:41,5791,15,,,,20693.34,0
17853090,19:05:16,19:05:16,5792,16,,,,20902.05,0
17853090,19:05:54,19:05:54,5793,17,,,,21244.71,0
17853090,19:06:39,19:06:39,8805,18,,,,21534.15,0
17853090,19:07:07,19:07:07,5795,19,,,,21794.64,0
17853090,19:07:45,19:07:45,5796,20,,,,22109.32,0
17853090,19:08:19,19:08:19,5797,21,,,,22347.69,0
17853090,19:08:48,19:08:48,5798,22,,,,22627.49,0
17853090,19:09:47,19:09:47,5799,23,,,,23004.56,0
17853090,19:10:12,19:10:12,5800,24,,,,23184.36,0
17853090,19:11:00,19:11:00,2980,25,,,,23542.56,
17853090,19:11:33,19:11:33,2981,26,,,,23711.34,0
17853090,19:12:36,19:12:36,5830,27,,,,24048.86,0
17853090,19:13:17,19:13:17,5831,28,,,,24249.58,0
17853090,19:14:51,19:14:51,5832,29,,,,24740.92,0
17853090,19:15:30,19:15:30,5833,30,,,,24902.08,0
17853090,19:16:37,19:16:37,5834,31,,,,25254.73,0
17853090,19:17:28,19:17:28,2971,32,,,,25557.28,0
17853090,19:18:56,19:18:56,5859,33,,,,26054.6,0
17853090,19:19:31,19:19:31,5860,34,,,,26244.79,0
17853090,19:21:05,19:21:05,2992,35,,,,26806.47,0
17853090,19:22:04,19:22:04,2993,36,,,,27121.02,0
17853090,19:22:57,19:22:57,2994,37,,,,27413.29,0
17853090,19:24:21,19:24:21,2995,38,,,,27815.12,0
17853090,19:24:57,19:24:57,2996,39,,,,27992.55,0
17853090,19:25:50,19:25:50,2997,40,,,,28244.59,0
17853090,19:26:19,19:26:19,2998,41,,,,28395.94,0
17853090,19:26:54,19:26:54,2999,42,,,,28598.8,0
17853090,19:27:34,19:27:34,2878,43,,,,28862.73,0
17853090,19:28:38,19:28:38,2879,44,,,,29250.39,0
17853090,19:30:05,19:30:05,1145,45,,,,29746.82,0
17853090,19:31:00,19:31:00,9526,46,,1,,30078.22,
6955020,15:32:00,15:32:00,9942,1,,,1,0,
6955020,15:34:45,15:34:45,2127,2,,,,1916.29,0
6955020,15:35:44,15:35:44,3836,3,,,,2576.17,0
6955020,15:41:42,15:41:42,2452,4,,,,6521.76,0
6955020,15:54:00,15:54:00,657,5,,,,13785.88,
6955020,15:59:22,15:59:22,658,6,,,,18161.16,0
6955020,15:59:39,15:59:39,2692,7,,,,18347.54,0
6955020,16:00:00,16:00:00,2693,8,,,,18626.25,
6955020,16:00:19,16:00:19,5784,9,,,,18772.47,0
6955020,16:01:19,16:01:19,5785,10,,,,19182.49,0
6955020,16:02:03,16:02:03,5786,11,,,,19530.52,0
6955020,16:02:40,16:02:40,5787,12,,,,19759.66,0
6955020,16:03:19,16:03:19,5788,13,,,,20043.22,0
6955020,16:04:13,16:04:13,5790,14,,,,20435.69,0
6955020,16:04:41,16:04:41,5791,15,,,,20693.34,0
6955020,16:05:16,16:05:16,5792,16,,,,20902.05,0
6955020,16:05:54,16:05:54,5793,17,,,,21244.71,0
6955020,16:06:39,16:06:39,8805,18,,,,21534.15,0
6955020,16:07:07,16:07:07,5795,19,,,,21794.64,0
6955020,16:07:45,16:07:45,5796,20,,,,22109.32,0
6955020,16:08:19,16:08:19,5797,21,,,,22347.69,0
6955020,16:08:48,16:08:48,5798,22,,,,22627.49,0
6955020,16:09:47,16:09:47,5799,23,,,,23004.56,0
6955020,16:10:12,16:10:12,5800,24,,,,23184.36,0
6955020,16:11:00,16:11:00,2980,25,,,,23542.56,
6955020,16:11:38,16:11:38,2981,26,,,,23711.34,0
6955020,16:12:50,16:12:50,5830,27,,,,24048.86,0
6955020,16:13:37,16:13:37,5831,28,,,,24249.58,0
6955020,16:15:26,16:15:26,5832,29,,,,24740.92,0
6955020,16:16:11,16:16:11,5833,30,,,,24902.08,0
6955020,16:17:27,16:17:27,5834,31,,,,25254.73,0
6955020,16:18:26,16:18:26,2971,32,,,,25557.28,0
6955020,16:20:07,16:20:07,5859,33,,,,26054.6,0
6955020,16:20:48,16:20:48,5860,34,,,,26244.79,0
6955020,16:22:36,16:22:36,2992,35,,,,26806.47,0
6955020,16:23:44,16:23:44,2993,36,,,,27121.02,0
6955020,16:24:45,16:24:45,2994,37,,,,27413.29,0
6955020,16:26:22,16:26:22,2995,38,,,,27815.12,0
6955020,16:27:02,16:27:02,2996,39,,,,27992.55,0
6955020,16:28:03,16:28:03,2997,40,,,,28244.59,0
6955020,16:28:37,16:28:37,2998,41,,,,28395.94,0
6955020,16:29:18,16:29:18,2999,42,,,,28598.8,0
6955020,16:30:03,16:30:03,2878,43,,,,28862.73,0
6955020,16:31:17,16:31:17,2879,44,,,,29250.39,0
6955020,16:32:56,16:32:56,1145,45,,,,29746.82,0
6955020,16:34:00,16:34:00,9526,46,,1,,30078.22,
6955030,15:32:00,15:32:00,9942,1,,,1,0,
6955030,15:34:45,15:34:45,2127,2,,,,1916.29,0
6955030,15:35:44,15:35:44,3836,3,,,,2576.17,0
6955030,15:41:42,15:41:42,2452,4,,,,6521.76,0
6955030,15:54:00,15:54:00,657,5,,,,13785.88,
6955030,15:59:22,15:59:22,658,6,,,,18161.16,0
6955030,15:59:39,15:59:39,2692,7,,,,18347.54,0
6955030,16:00:00,16:00:00,2693,8,,,,18626.25,
6955030,16:00:19,16:00:19,5784,9,,,,18772.47,0
6955030,16:01:19,16:01:19,5785,10,,,,19182.49,0
6955030,16:02:03,16:02:03,5786,11,,,,19530.52,0
6955030,16:02:40,16:02:40,5787,12,,,,19759.66,0
6955030,16:03:19,16:03:19,5788,13,,,,20043.22,0
6955030,16:04:13,16:04:13,5790,14,,,,20435.69,0
6955030,16:04:41,16:04:41,5791,15,,,,20693.34,0
6955030,16:05:16,16:05:16,5792,16,,,,20902.05,0
6955030,16:05:54,16:05:54,5793,17,,,,21244.71,0
6955030,16:06:39,16:06:39,8805,18,,,,21534.15,0
6955030,16:07:07,16:07:07,5795,19,,,,21794.64,0
6955030,16:07:45,16:07:45,5796,20,,,,22109.32,0
6955030,16:08:19,16:08:19,5797,21,,,,22347.69,0
6955030,16:08:48,16:08:48,5798,22,,,,22627.49,0
6955030,16:09:47,16:09:47,5799,23,,,,23004.56,0
6955030,16:10:12,16:10:12,5800,24,,,,23184.36,0
6955030,16:11:00,16:11:00,2980,25,,,,23542.56,
6955030,16:11:38,16:11:38,2981,26,,,,23711.34,0
6955030,16:12:50,16:12:50,5830,27,,,,24048.86,0
6955030,16:13:37,16:13:37,5831,28,,,,24249.58,0
6955030,16:15:26,16:15:26,5832,29,,,,24740.92,0
6955030,16:16:11,16:16:11,5833,30,,,,24902.08,0
6955030,16:17:27,16:17:27,5834,31,,,,25254.73,0
6955030,16:18:26,16:18:26,2971,32,,,,25557.28,0
6955030,16:20:07,16:20:07,5859,33,,,,26054.6,0
6955030,16:20:48,16:20:48,5860,34,,,,26244.79,0
6955030,16:22:36,16:22:36,2992,35,,,,26806.47,0
6955030,16:23:44,16:23:44,2993,36,,,,27121.02,0
6955030,16:24:45,16:24:45,2994,37,,,,27413.29,0
6955030,16:26:22,16:26:22,2995,38,,,,27815.12,0
6955030,16:27:02,16:27:02,2996,39,,,,27992.55,0
6955030,16:28:03,16:28:03,2997,40,,,,28244.59,0
6955030,16:28:37,16:28:37,2998,41,,,,28395.94,0
6955030,16:29:18,16:29:18,2999,42,,,,28598.8,0
6955030,16:30:03,16:30:03,2878,43,,,,28862.73,0
6955030,16:31:17,16:31:17,2879,44,,,,29250.39,0
6955030,16:32:56,16:32:56,1145,45,,,,29746.82,0
6955030,16:34:00,16:34:00,9526,46,,1,,30078.22,
6955040,15:32:00,15:32:00,9942,1,,,1,0,
6955040,15:34:45,15:34:45,2127,2,,,,1916.29,0
6955040,15:35:44,15:35:44,3836,3,,,,2576.17,0
6955040,15:41:42,15:41:42,2452,4,,,,6521.76,0
6955040,15:54:00,15:54:00,657,5,,,,13785.88,
6955040,15:59:22,15:59:22,658,6,,,,18161.16,0
6955040,15:59:39,15:59:39,2692,7,,,,18347.54,0
6955040,16:00:00,16:00:00,2693,8,,,,18626.25,
6955040,16:00:19,16:00:19,5784,9,,,,18772.47,0
6955040,16:01:19,16:01:19,5785,10,,,,19182.49,0
6955040,16:02:03,16:02:03,5786,11,,,,19530.52,0
6955040,16:02:40,16:02:40,5787,12,,,,19759.66,0
6955040,16:03:19,16:03:19,5788,13,,,,20043.22,0
6955040,16:04:13,16:04:13,5790,14,,,,20435.69,0
6955040,16:04:41,16:04:41,5791,15,,,,20693.34,0
6955040,16:05:16,16:05:16,5792,16,,,,20902.05,0
6955040,16:05:54,16:05:54,5793,17,,,,21244.71,0
6955040,16:06:39,16:06:39,8805,18,,,,21534.15,0
6955040,16:07:07,16:07:07,5795,19,,,,21794.64,0
6955040,16:07:45,16:07:45,5796,20,,,,22109.32,0
6955040,16:08:19,16:08:19,5797,21,,,,22347.69,0
6955040,16:08:48,16:08:48,5798,22,,,,22627.49,0
6955040,16:09:47,16:09:47,5799,23,,,,23004.56,0
6955040,16:10:12,16:10:12,5800,24,,,,23184.36,0
6955040,16:11:00,16:11:00,2980,25,,,,23542.56,
6955040,16:11:38,16:11:38,2981,26,,,,23711.34,0
6955040,16:12:50,16:12:50,5830,27,,,,24048.86,0
6955040,16:13:37,16:13:37,5831,28,,,,24249.58,0
6955040,16:15:26,16:15:26,5832,29,,,,24740.92,0
6955040,16:16:11,16:16:11,5833,30,,,,24902.08,0
6955040,16:17:27,16:17:27,5834,31,,,,25254.73,0
6955040,16:18:26,16:18:26,2971,32,,,,25557.28,0
6955040,16:20:07,16:20:07,5859,33,,,,26054.6,0
6955040,16:20:48,16:20:48,5860,34,,,,26244.79,0
6955040,16:22:36,16:22:36,2992,35,,,,26806.47,0
6955040,16:23:44,16:23:44,2993,36,,,,27121.02,0
6955040,16:24:45,16:24:45,2994,37,,,,27413.29,0
6955040,16:26:22,16:26:22,2995,38,,,,27815.12,0
6955040,16:27:02,16:27:02,2996,39,,,,27992.55,0
6955040,16:28:03,16:28:03,2997,40,,,,28244.59,0
6955040,16:28:37,16:28:37,2998,41,,,,28395.94,0
6955040,16:29:18,16:29:18,2999,42,,,,28598.8,0
6955040,16:30:03,16:30:03,2878,43,,,,28862.73,0
6955040,16:31:17,16:31:17,2879,44,,,,29250.39,0
6955040,16:32:56,16:32:56,1145,45,,,,29746.82,0
6955040,16:34:00,16:34:00,9526,46,,1,,30078.22,
6955050,15:32:00,15:32:00,9942,1,,,1,0,
6955050,15:34:45,15:34:45,2127,2,,,,1916.29,0
6955050,15:35:44,15:35:44,3836,3,,,,2576.17,0
6955050,15:41:42,15:41:42,2452,4,,,,6521.76,0
6955050,15:54:00,15:54:00,657,5,,,,13785.88,
6955050,15:59:22,15:59:22,658,6,,,,18161.16,0
6955050,15:59:39,15:59:39,2692,7,,,,18347.54,0
6955050,16:00:00,16:00:00,2693,8,,,,18626.25,
6955050,16:00:19,16:00:19,5784,9,,,,18772.47,0
6955050,16:01:19,16:01:19,5785,10,,,,19182.49,0
6955050,16:02:03,16:02:03,5786,11,,,,19530.52,0
6955050,16:02:40,16:02:40,5787,12,,,,19759.66,0
6955050,16:03:19,16:03:19,5788,13,,,,20043.22,0
6955050,16:04:13,16:04:13,5790,14,,,,20435.69,0
6955050,16:04:41,16:04:41,5791,15,,,,20693.34,0
6955050,16:05:16,16:05:16,5792,16,,,,20902.05,0
6955050,16:05:54,16:05:54,5793,17,,,,21244.71,0
6955050,16:06:39,16:06:39,8805,18,,,,21534.15,0
6955050,16:07:07,16:07:07,5795,19,,,,21794.64,0
6955050,16:07:45,16:07:45,5796,20,,,,22109.32,0
6955050,16:08:19,16:08:19,5797,21,,,,22347.69,0
6955050,16:08:48,16:08:48,5798,22,,,,22627.49,0
6955050,16:09:47,16:09:47,5799,23,,,,23004.56,0
6955050,16:10:12,16:10:12,5800,24,,,,23184.36,0
6955050,16:11:00,16:11:00,2980,25,,,,23542.56,
6955050,16:11:38,16:11:38,2981,26,,,,23711.34,0
6955050,16:12:50,16:12:50,5830,27,,,,24048.86,0
6955050,16:13:37,16:13:37,5831,28,,,,24249.58,0
6955050,16:15:26,16:15:26,5832,29,,,,24740.92,0
6955050,16:16:11,16:16:11,5833,30,,,,24902.08,0
6955050,16:17:27,16:17:27,5834,31,,,,25254.73,0
6955050,16:18:26,16:18:26,2971,32,,,,25557.28,0
6955050,16:20:07,16:20:07,5859,33,,,,26054.6,0
6955050,16:20:48,16:20:48,5860,34,,,,26244.79,0
6955050,16:22:36,16:22:36,2992,35,,,,26806.47,0
6955050,16:23:44,16:23:44,2993,36,,,,27121.02,0
6955050,16:24:45,16:24:45,2994,37,,,,27413.29,0
6955050,16:26:22,16:26:22,2995,38,,,,27815.12,0
6955050,16:27:02,16:27:02,2996,39,,,,27992.55,0
6955050,16:28:03,16:28:03,2997,40,,,,28244.59,0
6955050,16:28:37,16:28:37,2998,41,,,,28395.94,0
6955050,16:29:18,16:29:18,2999,42,,,,28598.8,0
6955050,16:30:03,16:30:03,2878,43,,,,28862.73,0
6955050,16:31:17,16:31:17,2879,44,,,,29250.39,0
6955050,16:32:56,16:32:56,1145,45,,,,29746.82,0
6955050,16:34:00,16:34:00,9526,46,,1,,30078.22,
6955060,15:32:00,15:32:00,9942,1,,,1,0,
6955060,15:34:45,15:34:45,2127,2,,,,1916.29,0
6955060,15:35:44,15:35:44,3836,3,,,,2576.17,0
6955060,15:41:42,15:41:42,2452,4,,,,6521.76,0
6955060,15:54:00,15:54:00,657,5,,,,13785.88,
6955060,15:59:22,15:59:22,658,6,,,,18161.16,0
6955060,15:59:39,15:59:39,2692,7,,,,18347.54,0
6955060,16:00:00,16:00:00,2693,8,,,,18626.25,
6955060,16:00:19,16:00:19,5784,9,,,,18772.47,0
6955060,16:01:19,16:01:19,5785,10,,,,19182.49,0
6955060,16:02:03,16:02:03,5786,11,,,,19530.52,0
6955060,16:02:40,16:02:40,5787,12,,,,19759.66,0
6955060,16:03:19,16:03:19,5788,13,,,,20043.22,0
6955060,16:04:13,16:04:13,5790,14,,,,20435.69,0
6955060,16:04:41,16:04:41,5791,15,,,,20693.34,0
6955060,16:05:16,16:05:16,5792,16,,,,20902.05,0
6955060,16:05:54,16:05:54,5793,17,,,,21244.71,0
6955060,16:06:39,16:06:39,8805,18,,,,21534.15,0
6955060,16:07:07,16:07:07,5795,19,,,,21794.64,0
6955060,16:07:45,16:07:45,5796,20,,,,22109.32,0
6955060,16:08:19,16:08:19,5797,21,,,,22347.69,0
6955060,16:08:48,16:08:48,5798,22,,,,22627.49,0
6955060,16:09:47,16:09:47,5799,23,,,,23004.56,0
6955060,16:10:12,16:10:12,5800,24,,,,23184.36,0
6955060,16:11:00,16:11:00,2980,25,,,,23542.56,
6955060,16:11:38,16:11:38,2981,26,,,,23711.34,0
6955060,16:12:50,16:12:50,5830,27,,,,24048.86,0
6955060,16:13:37,16:13:37,5831,28,,,,24249.58,0
6955060,16:15:26,16:15:26,5832,29,,,,24740.92,0
6955060,16:16:11,16:16:11,5833,30,,,,24902.08,0
6955060,16:17:27,16:17:27,5834,31,,,,25254.73,0
6955060,16:18:26,16:18:26,2971,32,,,,25557.28,0
6955060,16:20:07,16:20:07,5859,33,,,,26054.6,0
6955060,16:20:48,16:20:48,5860,34,,,,26244.79,0
6955060,16:22:36,16:22:36,2992,35,,,,26806.47,0
6955060,16:23:44,16:23:44,2993,36,,,,27121.02,0
6955060,16:24:45,16:24:45,2994,37,,,,27413.29,0
6955060,16:26:22,16:26:22,2995,38,,,,27815.12,0
6955060,16:27:02,16:27:02,2996,39,,,,27992.55,0
6955060,16:28:03,16:28:03,2997,40,,,,28244.59,0
6955060,16:28:37,16:28:37,2998,41,,,,28395.94,0
6955060,16:29:18,16:29:18,2999,42,,,,28598.8,0
6955060,16:30:03,16:30:03,2878,43,,,,28862.73,0
6955060,16:31:17,16:31:17,2879,44,,,,29250.39,0
6955060,16:32:56,16:32:56,1145,45,,,,29746.82,0
6955060,16:34:00,16:34:00,9526,46,,1,,30078.22,
6955090,15:32:00,15:32:00,9942,1,,,1,0,
6955090,15:34:45,15:34:45,2127,2,,,,1916.29,0
6955090,15:35:44,15:35:44,3836,3,,,,2576.17,0
6955090,15:41:42,15:41:42,2452,4,,,,6521.76,0
6955090,15:54:00,15:54:00,657,5,,,,13785.88,
6955090,15:59:22,15:59:22,658,6,,,,18161.16,0
6955090,15:59:39,15:59:39,2692,7,,,,18347.54,0
6955090,16:00:00,16:00:00,2693,8,,,,18626.25,
6955090,16:00:19,16:00:19,5784,9,,,,18772.47,0
6955090,16:01:19,16:01:19,5785,10,,,,19182.49,0
6955090,16:02:03,16:02:03,5786,11,,,,19530.52,0
6955090,16:02:40,16:02:40,5787,12,,,,19759.66,0
6955090,16:03:19,16:03:19,5788,13,,,,20043.22,0
6955090,16:04:13,16:04:13,5790,14,,,,20435.69,0
6955090,16:04:41,16:04:41,5791,15,,,,20693.34,0
6955090,16:05:16,16:05:16,5792,16,,,,20902.05,0
6955090,16:05:54,16:05:54,5793,17,,,,21244.71,0
6955090,16:06:39,16:06:39,8805,18,,,,21534.15,0
6955090,16:07:07,16:07:07,5795,19,,,,21794.64,0
6955090,16:07:45,16:07:45,5796,20,,,,22109.32,0
6955090,16:08:19,16:08:19,5797,21,,,,22347.69,0
6955090,16:08:48,16:08:48,5798,22,,,,22627.49,0
6955090,16:09:47,16:09:47,5799,23,,,,23004.56,0
6955090,16:10:12,16:10:12,5800,24,,,,23184.36,0
6955090,16:11:00,16:11:00,2980,25,,,,23542.56,
6955090,16:11:38,16:11:38,2981,26,,,,23711.34,0
6955090,16:12:50,16:12:50,5830,27,,,,24048.86,0
6955090,16:13:37,16:13:37,5831,28,,,,24249.58,0
6955090,16:15:26,16:15:26,5832,29,,,,24740.92,0
6955090,16:16:11,16:16:11,5833,30,,,,24902.08,0
6955090,16:17:27,16:17:27,5834,31,,,,25254.73,0
6955090,16:18:26,16:18:26,2971,32,,,,25557.28,0
6955090,16:20:07,16:20:07,5859,33,,,,26054.6,0
6955090,16:20:48,16:20:48,5860,34,,,,26244.79,0
6955090,16:22:36,16:22:36,2992,35,,,,26806.47,0
6955090,16:23:44,16:23:44,2993,36,,,,27121.02,0
6955090,16:24:45,16:24:45,2994,37,,,,27413.29,0
6955090,16:26:22,16:26:22,2995,38,,,,27815.12,0
6955090,16:27:02,16:27:02,2996,39,,,,27992.55,0
6955090,16:28:03,16:28:03,2997,40,,,,28244.59,0
6955090,16:28:37,16:28:37,2998,41,,,,28395.94,0
6955090,16:29:18,16:29:18,2999,42,,,,28598.8,0
6955090,16:30:03,16:30:03,2878,43,,,,28862.73,0
6955090,16:31:17,16:31:17,2879,44,,,,29250.39,0
6955090,16:32:56,16:32:56,1145,45,,,,29746.82,0
6955090,16:34:00,16:34:00,9526,46,,1,,30078.22,
8111020,17:33:00,17:33:00,9942,1,,,1,0,
8111020,17:35:45,17:35:45,2127,2,,,,1916.29,0
8111020,17:36:44,17:36:44,3836,3,,,,2576.17,0
8111020,17:42:42,17:42:42,2452,4,,,,6521.76,0
8111020,17:55:00,17:55:00,657,5,,,,13785.88,
8111020,18:02:09,18:02:09,658,6,,,,18161.16,0
8111020,18:02:32,18:02:32,2692,7,,,,18347.54,0
8111020,18:03:00,18:03:00,2693,8,,,,18626.25,
8111020,18:03:19,18:03:19,5784,9,,,,18772.47,0
8111020,18:04:19,18:04:19,5785,10,,,,19182.49,0
8111020,18:05:03,18:05:03,5786,11,,,,19530.52,0
8111020,18:05:40,18:05:40,5787,12,,,,19759.66,0
8111020,18:06:19,18:06:19,5788,13,,,,20043.22,0
8111020,18:07:13,18:07:13,5790,14,,,,20435.69,0
8111020,18:07:41,18:07:41,5791,15,,,,20693.34,0
8111020,18:08:16,18:08:16,5792,16,,,,20902.05,0
8111020,18:08:54,18:08:54,5793,17,,,,21244.71,0
8111020,18:09:39,18:09:39,8805,18,,,,21534.15,0
8111020,18:10:07,18:10:07,5795,19,,,,21794.64,0
8111020,18:10:45,18:10:45,5796,20,,,,22109.32,0
8111020,18:11:19,18:11:19,5797,21,,,,22347.69,0
8111020,18:11:48,18:11:48,5798,22,,,,22627.49,0
8111020,18:12:47,18:12:47,5799,23,,,,23004.56,0
8111020,18:13:12,18:13:12,5800,24,,,,23184.36,0
8111020,18:14:00,18:14:00,2980,25,,,,23542.56,
8111020,18:14:38,18:14:38,2981,26,,,,23711.34,0
8111020,18:15:50,18:15:50,5830,27,,,,24048.86,0
8111020,18:16:37,18:16:37,5831,28,,,,24249.58,0
8111020,18:18:26,18:18:26,5832,29,,,,24740.92,0
8111020,18:19:11,18:19:11,5833,30,,,,24902.08,0
8111020,18:20:27,18:20:27,5834,31,,,,25254.73,0
8111020,18:21:26,18:21:26,2971,32,,,,25557.28,0
8111020,18:23:07,18:23:07,5859,33,,,,26054.6,0
8111020,18:23:48,18:23:48,5860,34,,,,26244.79,0
8111020,18:25:36,18:25:36,2992,35,,,,26806.47,0
8111020,18:26:44,18:26:44,2993,36,,,,27121.02,0
8111020,18:27:45,18:27:45,2994,37,,,,27413.29,0
8111020,18:29:22,18:29:22,2995,38,,,,27815.12,0
8111020,18:30:02,18:30:02,2996,39,,,,27992.55,0
8111020,18:31:03,18:31:03,2997,40,,,,28244.59,0
8111020,18:31:37,18:31:37,2998,41,,,,28395.94,0
8111020,18:32:18,18:32:18,2999,42,,,,28598.8,0
8111020,18:33:03,18:33:03,2878,43,,,,28862.73,0
8111020,18:34:17,18:34:17,2879,44,,,,29250.39,0
8111020,18:35:56,18:35:56,1145,45,,,,29746.82,0
8111020,18:37:00,18:37:00,9526,46,,1,,30078.22,
8111030,17:33:00,17:33:00,9942,1,,,1,0,
8111030,17:35:45,17:35:45,2127,2,,,,1916.29,0
8111030,17:36:44,17:36:44,3836,3,,,,2576.17,0
8111030,17:42:42,17:42:42,2452,4,,,,6521.76,0
8111030,17:55:00,17:55:00,657,5,,,,13785.88,
8111030,18:02:09,18:02:09,658,6,,,,18161.16,0
8111030,18:02:32,18:02:32,2692,7,,,,18347.54,0
8111030,18:03:00,18:03:00,2693,8,,,,18626.25,
8111030,18:03:19,18:03:19,5784,9,,,,18772.47,0
8111030,18:04:19,18:04:19,5785,10,,,,19182.49,0
8111030,18:05:03,18:05:03,5786,11,,,,19530.52,0
8111030,18:05:40,18:05:40,5787,12,,,,19759.66,0
8111030,18:06:19,18:06:19,5788,13,,,,20043.22,0
8111030,18:07:13,18:07:13,5790,14,,,,20435.69,0
8111030,18:07:41,18:07:41,5791,15,,,,20693.34,0
8111030,18:08:16,18:08:16,5792,16,,,,20902.05,0
8111030,18:08:54,18:08:54,5793,17,,,,21244.71,0
8111030,18:09:39,18:09:39,8805,18,,,,21534.15,0
8111030,18:10:07,18:10:07,5795,19,,,,21794.64,0
8111030,18:10:45,18:10:45,5796,20,,,,22109.32,0
8111030,18:11:19,18:11:19,5797,21,,,,22347.69,0
8111030,18:11:48,18:11:48,5798,22,,,,22627.49,0
8111030,18:12:47,18:12:47,5799,23,,,,23004.56,0
8111030,18:13:12,18:13:12,5800,24,,,,23184.36,0
8111030,18:14:00,18:14:00,2980,25,,,,23542.56,
8111030,18:14:38,18:14:38,2981,26,,,,23711.34,0
8111030,18:15:50,18:15:50,5830,27,,,,24048.86,0
8111030,18:16:37,18:16:37,5831,28,,,,24249.58,0
8111030,18:18:26,18:18:26,5832,29,,,,24740.92,0
8111030,18:19:11,18:19:11,5833,30,,,,24902.08,0
8111030,18:20:27,18:20:27,5834,31,,,,25254.73,0
8111030,18:21:26,18:21:26,2971,32,,,,25557.28,0
8111030,18:23:07,18:23:07,5859,33,,,,26054.6,0
8111030,18:23:48,18:23:48,5860,34,,,,26244.79,0
8111030,18:25:36,18:25:36,2992,35,,,,26806.47,0
8111030,18:26:44,18:26:44,2993,36,,,,27121.02,0
8111030,18:27:45,18:27:45,2994,37,,,,27413.29,0
8111030,18:29:22,18:29:22,2995,38,,,,27815.12,0
8111030,18:30:02,18:30:02,2996,39,,,,27992.55,0
8111030,18:31:03,18:31:03,2997,40,,,,28244.59,0
8111030,18:31:37,18:31:37,2998,41,,,,28395.94,0
8111030,18:32:18,18:32:18,2999,42,,,,28598.8,0
8111030,18:33:03,18:33:03,2878,43,,,,28862.73,0
8111030,18:34:17,18:34:17,2879,44,,,,29250.39,0
8111030,18:35:56,18:35:56,1145,45,,,,29746.82,0
8111030,18:37:00,18:37:00,9526,46,,1,,30078.22,
8111040,17:33:00,17:33:00,9942,1,,,1,0,
8111040,17:35:45,17:35:45,2127,2,,,,1916.29,0
8111040,17:36:44,17:36:44,3836,3,,,,2576.17,0
8111040,17:42:42,17:42:42,2452,4,,,,6521.76,0
8111040,17:55:00,17:55:00,657,5,,,,13785.88,
8111040,18:02:09,18:02:09,658,6,,,,18161.16,0
8111040,18:02:32,18:02:32,2692,7,,,,18347.54,0
8111040,18:03:00,18:03:00,2693,8,,,,18626.25,
8111040,18:03:19,18:03:19,5784,9,,,,18772.47,0
8111040,18:04:19,18:04:19,5785,10,,,,19182.49,0
8111040,18:05:03,18:05:03,5786,11,,,,19530.52,0
8111040,18:05:40,18:05:40,5787,12,,,,19759.66,0
8111040,18:06:19,18:06:19,5788,13,,,,20043.22,0
8111040,18:07:13,18:07:13,5790,14,,,,20435.69,0
8111040,18:07:41,18:07:41,5791,15,,,,20693.34,0
8111040,18:08:16,18:08:16,5792,16,,,,20902.05,0
8111040,18:08:54,18:08:54,5793,17,,,,21244.71,0
8111040,18:09:39,18:09:39,8805,18,,,,21534.15,0
8111040,18:10:07,18:10:07,5795,19,,,,21794.64,0
8111040,18:10:45,18:10:45,5796,20,,,,22109.32,0
8111040,18:11:19,18:11:19,5797,21,,,,22347.69,0
8111040,18:11:48,18:11:48,5798,22,,,,22627.49,0
8111040,18:12:47,18:12:47,5799,23,,,,23004.56,0
8111040,18:13:12,18:13:12,5800,24,,,,23184.36,0
8111040,18:14:00,18:14:00,2980,25,,,,23542.56,
8111040,18:14:38,18:14:38,2981,26,,,,23711.34,0
8111040,18:15:50,18:15:50,5830,27,,,,24048.86,0
8111040,18:16:37,18:16:37,5831,28,,,,24249.58,0
8111040,18:18:26,18:18:26,5832,29,,,,24740.92,0
8111040,18:19:11,18:19:11,5833,30,,,,24902.08,0
8111040,18:20:27,18:20:27,5834,31,,,,25254.73,0
8111040,18:21:26,18:21:26,2971,32,,,,25557.28,0
8111040,18:23:07,18:23:07,5859,33,,,,26054.6,0
8111040,18:23:48,18:23:48,5860,34,,,,26244.79,0
8111040,18:25:36,18:25:36,2992,35,,,,26806.47,0
8111040,18:26:44,18:26:44,2993,36,,,,27121.02,0
8111040,18:27:45,18:27:45,2994,37,,,,27413.29,0
8111040,18:29:22,18:29:22,2995,38,,,,27815.12,0
8111040,18:30:02,18:30:02,2996,39,,,,27992.55,0
8111040,18:31:03,18:31:03,2997,40,,,,28244.59,0
8111040,18:31:37,18:31:37,2998,41,,,,28395.94,0
8111040,18:32:18,18:32:18,2999,42,,,,28598.8,0
8111040,18:33:03,18:33:03,2878,43,,,,28862.73,0
8111040,18:34:17,18:34:17,2879,44,,,,29250.39,0
8111040,18:35:56,18:35:56,1145,45,,,,29746.82,0
8111040,18:37:00,18:37:00,9526,46,,1,,30078.22,
8111050,17:33:00,17:33:00,9942,1,,,1,0,
8111050,17:35:45,17:35:45,2127,2,,,,1916.29,0
8111050,17:36:44,17:36:44,3836,3,,,,2576.17,0
8111050,17:42:42,17:42:42,2452,4,,,,6521.76,0
8111050,17:55:00,17:55:00,657,5,,,,13785.88,
8111050,18:02:09,18:02:09,658,6,,,,18161.16,0
8111050,18:02:32,18:02:32,2692,7,,,,18347.54,0
8111050,18:03:00,18:03:00,2693,8,,,,18626.25,
8111050,18:03:19,18:03:19,5784,9,,,,18772.47,0
8111050,18:04:19,18:04:19,5785,10,,,,19182.49,0
8111050,18:05:03,18:05:03,5786,11,,,,19530.52,0
8111050,18:05:40,18:05:40,5787,12,,,,19759.66,0
8111050,18:06:19,18:06:19,5788,13,,,,20043.22,0
8111050,18:07:13,18:07:13,5790,14,,,,20435.69,0
8111050,18:07:41,18:07:41,5791,15,,,,20693.34,0
8111050,18:08:16,18:08:16,5792,16,,,,20902.05,0
8111050,18:08:54,18:08:54,5793,17,,,,21244.71,0
8111050,18:09:39,18:09:39,8805,18,,,,21534.15,0
8111050,18:10:07,18:10:07,5795,19,,,,21794.64,0
8111050,18:10:45,18:10:45,5796,20,,,,22109.32,0
8111050,18:11:19,18:11:19,5797,21,,,,22347.69,0
8111050,18:11:48,18:11:48,5798,22,,,,22627.49,0
8111050,18:12:47,18:12:47,5799,23,,,,23004.56,0
8111050,18:13:12,18:13:12,5800,24,,,,23184.36,0
8111050,18:14:00,18:14:00,2980,25,,,,23542.56,
8111050,18:14:38,18:14:38,2981,26,,,,23711.34,0
8111050,18:15:50,18:15:50,5830,27,,,,24048.86,0
8111050,18:16:37,18:16:37,5831,28,,,,24249.58,0
8111050,18:18:26,18:18:26,5832,29,,,,24740.92,0
8111050,18:19:11,18:19:11,5833,30,,,,24902.08,0
8111050,18:20:27,18:20:27,5834,31,,,,25254.73,0
8111050,18:21:26,18:21:26,2971,32,,,,25557.28,0
8111050,18:23:07,18:23:07,5859,33,,,,26054.6,0
8111050,18:23:48,18:23:48,5860,34,,,,26244.79,0
8111050,18:25:36,18:25:36,2992,35,,,,26806.47,0
8111050,18:26:44,18:26:44,2993,36,,,,27121.02,0
8111050,18:27:45,18:27:45,2994,37,,,,27413.29,0
8111050,18:29:22,18:29:22,2995,38,,,,27815.12,0
8111050,18:30:02,18:30:02,2996,39,,,,27992.55,0
8111050,18:31:03,18:31:03,2997,40,,,,28244.59,0
8111050,18:31:37,18:31:37,2998,41,,,,28395.94,0
8111050,18:32:18,18:32:18,2999,42,,,,28598.8,0
8111050,18:33:03,18:33:03,2878,43,,,,28862.73,0
8111050,18:34:17,18:34:17,2879,44,,,,29250.39,0
8111050,18:35:56,18:35:56,1145,45,,,,29746.82,0
8111050,18:37:00,18:37:00,9526,46,,1,,30078.22,
8111060,17:33:00,17:33:00,9942,1,,,1,0,
8111060,17:35:45,17:35:45,2127,2,,,,1916.29,0
8111060,17:36:44,17:36:44,3836,3,,,,2576.17,0
8111060,17:42:42,17:42:42,2452,4,,,,6521.76,0
8111060,17:55:00,17:55:00,657,5,,,,13785.88,
8111060,18:02:09,18:02:09,658,6,,,,18161.16,0
8111060,18:02:32,18:02:32,2692,7,,,,18347.54,0
8111060,18:03:00,18:03:00,2693,8,,,,18626.25,
8111060,18:03:19,18:03:19,5784,9,,,,18772.47,0
8111060,18:04:19,18:04:19,5785,10,,,,19182.49,0
8111060,18:05:03,18:05:03,5786,11,,,,19530.52,0
8111060,18:05:40,18:05:40,5787,12,,,,19759.66,0
8111060,18:06:19,18:06:19,5788,13,,,,20043.22,0
8111060,18:07:13,18:07:13,5790,14,,,,20435.69,0
8111060,18:07:41,18:07:41,5791,15,,,,20693.34,0
8111060,18:08:16,18:08:16,5792,16,,,,20902.05,0
8111060,18:08:54,18:08:54,5793,17,,,,21244.71,0
8111060,18:09:39,18:09:39,8805,18,,,,21534.15,0
8111060,18:10:07,18:10:07,5795,19,,,,21794.64,0
8111060,18:10:45,18:10:45,5796,20,,,,22109.32,0
8111060,18:11:19,18:11:19,5797,21,,,,22347.69,0
8111060,18:11:48,18:11:48,5798,22,,,,22627.49,0
8111060,18:12:47,18:12:47,5799,23,,,,23004.56,0
8111060,18:13:12,18:13:12,5800,24,,,,23184.36,0
8111060,18:14:00,18:14:00,2980,25,,,,23542.56,
8111060,18:14:38,18:14:38,2981,26,,,,23711.34,0
8111060,18:15:50,18:15:50,5830,27,,,,24048.86,0
8111060,18:16:37,18:16:37,5831,28,,,,24249.58,0
8111060,18:18:26,18:18:26,5832,29,,,,24740.92,0
8111060,18:19:11,18:19:11,5833,30,,,,24902.08,0
8111060,18:20:27,18:20:27,5834,31,,,,25254.73,0
8111060,18:21:26,18:21:26,2971,32,,,,25557.28,0
8111060,18:23:07,18:23:07,5859,33,,,,26054.6,0
8111060,18:23:48,18:23:48,5860,34,,,,26244.79,0
8111060,18:25:36,18:25:36,2992,35,,,,26806.47,0
8111060,18:26:44,18:26:44,2993,36,,,,27121.02,0
8111060,18:27:45,18:27:45,2994,37,,,,27413.29,0
8111060,18:29:22,18:29:22,2995,38,,,,27815.12,0
8111060,18:30:02,18:30:02,2996,39,,,,27992.55,0
8111060,18:31:03,18:31:03,2997,40,,,,28244.59,0
8111060,18:31:37,18:31:37,2998,41,,,,28395.94,0
8111060,18:32:18,18:32:18,2999,42,,,,28598.8,0
8111060,18:33:03,18:33:03,2878,43,,,,28862.73,0
8111060,18:34:17,18:34:17,2879,44,,,,29250.39,0
8111060,18:35:56,18:35:56,1145,45,,,,29746.82,0
8111060,18:37:00,18:37:00,9526,46,,1,,30078.22,
8111090,17:33:00,17:33:00,9942,1,,,1,0,
8111090,17:35:45,17:35:45,2127,2,,,,1916.29,0
8111090,17:36:44,17:36:44,3836,3,,,,2576.17,0
8111090,17:42:42,17:42:42,2452,4,,,,6521.76,0
8111090,17:55:00,17:55:00,657,5,,,,13785.88,
8111090,18:02:09,18:02:09,658,6,,,,18161.16,0
8111090,18:02:32,18:02:32,2692,7,,,,18347.54,0
8111090,18:03:00,18:03:00,2693,8,,,,18626.25,
8111090,18:03:19,18:03:19,5784,9,,,,18772.47,0
8111090,18:04:19,18:04:19,5785,10,,,,19182.49,0
8111090,18:05:03,18:05:03,5786,11,,,,19530.52,0
8111090,18:05:40,18:05:40,5787,12,,,,19759.66,0
8111090,18:06:19,18:06:19,5788,13,,,,20043.22,0
8111090,18:07:13,18:07:13,5790,14,,,,20435.69,0
8111090,18:07:41,18:07:41,5791,15,,,,20693.34,0
8111090,18:08:16,18:08:16,5792,16,,,,20902.05,0
8111090,18:08:54,18:08:54,5793,17,,,,21244.71,0
8111090,18:09:39,18:09:39,8805,18,,,,21534.15,0
8111090,18:10:07,18:10:07,5795,19,,,,21794.64,0
8111090,18:10:45,18:10:45,5796,20,,,,22109.32,0
8111090,18:11:19,18:11:19,5797,21,,,,22347.69,0
8111090,18:11:48,18:11:48,5798,22,,,,22627.49,0
8111090,18:12:47,18:12:47,5799,23,,,,23004.56,0
8111090,18:13:12,18:13:12,5800,24,,,,23184.36,0
8111090,18:14:00,18:14:00,2980,25,,,,23542.56,
8111090,18:14:38,18:14:38,2981,26,,,,23711.34,0
8111090,18:15:50,18:15:50,5830,27,,,,24048.86,0
8111090,18:16:37,18:16:37,5831,28,,,,24249.58,0
8111090,18:18:26,18:18:26,5832,29,,,,24740.92,0
8111090,18:19:11,18:19:11,5833,30,,,,24902.08,0
8111090,18:20:27,18:20:27,5834,31,,,,25254.73,0
8111090,18:21:26,18:21:26,2971,32,,,,25557.28,0
8111090,18:23:07,18:23:07,5859,33,,,,26054.6,0
8111090,18:23:48,18:23:48,5860,34,,,,26244.79,0
8111090,18:25:36,18:25:36,2992,35,,,,26806.47,0
8111090,18:26:44,18:26:44,2993,36,,,,27121.02,0
8111090,18:27:45,18:27:45,2994,37,,,,27413.29,0
8111090,18:29:22,18:29:22,2995,38,,,,27815.12,0
8111090,18:30:02,18:30:02,2996,39,,,,27992.55,0
8111090,18:31:03,18:31:03,2997,40,,,,28244.59,0
8111090,18:31:37,18:31:37,2998,41,,,,28395.94,0
8111090,18:32:18,18:32:18,2999,42,,,,28598.8,0
8111090,18:33:03,18:33:03,2878,43,,,,28862.73,0
8111090,18:34:17,18:34:17,2879,44,,,,29250.39,0
8111090,18:35:56,18:35:56,1145,45,,,,29746.82,0
8111090,18:37:00,18:37:00,9526,46,,1,,30078.22,
9813020,16:02:00,16:02:00,9942,1,,,1,0,
9813020,16:04:45,16:04:45,2127,2,,,,1916.29,0
9813020,16:05:44,16:05:44,3836,3,,,,2576.17,0
9813020,16:11:42,16:11:42,2452,4,,,,6521.76,0
9813020,16:24:00,16:24:00,657,5,,,,13785.88,
9813020,16:31:09,16:31:09,658,6,,,,18161.16,0
9813020,16:31:32,16:31:32,2692,7,,,,18347.54,0
9813020,16:32:00,16:32:00,2693,8,,,,18626.25,
9813020,16:32:19,16:32:19,5784,9,,,,18772.47,0
9813020,16:33:19,16:33:19,5785,10,,,,19182.49,0
9813020,16:34:03,16:34:03,5786,11,,,,19530.52,0
9813020,16:34:40,16:34:40,5787,12,,,,19759.66,0
9813020,16:35:19,16:35:19,5788,13,,,,20043.22,0
9813020,16:36:13,16:36:13,5790,14,,,,20435.69,0
9813020,16:36:41,16:36:41,5791,15,,,,20693.34,0
9813020,16:37:16,16:37:16,5792,16,,,,20902.05,0
9813020,16:37:54,16:37:54,5793,17,,,,21244.71,0
9813020,16:38:39,16:38:39,8805,18,,,,21534.15,0
9813020,16:39:07,16:39:07,5795,19,,,,21794.64,0
9813020,16:39:45,16:39:45,5796,20,,,,22109.32,0
9813020,16:40:19,16:40:19,5797,21,,,,22347.69,0
9813020,16:40:48,16:40:48,5798,22,,,,22627.49,0
9813020,16:41:47,16:41:47,5799,23,,,,23004.56,0
9813020,16:42:12,16:42:12,5800,24,,,,23184.36,0
9813020,16:43:00,16:43:00,2980,25,,,,23542.56,
9813020,16:43:38,16:43:38,2981,26,,,,23711.34,0
9813020,16:44:50,16:44:50,5830,27,,,,24048.86,0
9813020,16:45:37,16:45:37,5831,28,,,,24249.58,0
9813020,16:47:26,16:47:26,5832,29,,,,24740.92,0
9813020,16:48:11,16:48:11,5833,30,,,,24902.08,0
9813020,16:49:27,16:49:27,5834,31,,,,25254.73,0
9813020,16:50:26,16:50:26,2971,32,,,,25557.28,0
9813020,16:52:07,16:52:07,5859,33,,,,26054.6,0
9813020,16:52:48,16:52:48,5860,34,,,,26244.79,0
9813020,16:54:36,16:54:36,2992,35,,,,26806.47,0
9813020,16:55:44,16:55:44,2993,36,,,,27121.02,0
9813020,16:56:45,16:56:45,2994,37,,,,27413.29,0
9813020,16:58:22,16:58:22,2995,38,,,,27815.12,0
9813020,16:59:02,16:59:02,2996,39,,,,27992.55,0
9813020,17:00:03,17:00:03,2997,40,,,,28244.59,0
9813020,17:00:37,17:00:37,2998,41,,,,28395.94,0
9813020,17:01:18,17:01:18,2999,42,,,,28598.8,0
9813020,17:02:03,17:02:03,2878,43,,,,28862.73,0
9813020,17:03:17,17:03:17,2879,44,,,,29250.39,0
9813020,17:04:56,17:04:56,1145,45,,,,29746.82,0
9813020,17:06:00,17:06:00,9526,46,,1,,30078.22,
9813030,16:02:00,16:02:00,9942,1,,,1,0,
9813030,16:04:45,16:04:45,2127,2,,,,1916.29,0
9813030,16:05:44,16:05:44,3836,3,,,,2576.17,0
9813030,16:11:42,16:11:42,2452,4,,,,6521.76,0
9813030,16:24:00,16:24:00,657,5,,,,13785.88,
9813030,16:31:09,16:31:09,658,6,,,,18161.16,0
9813030,16:31:32,16:31:32,2692,7,,,,18347.54,0
9813030,16:32:00,16:32:00,2693,8,,,,18626.25,
9813030,16:32:19,16:32:19,5784,9,,,,18772.47,0
9813030,16:33:19,16:33:19,5785,10,,,,19182.49,0
9813030,16:34:03,16:34:03,5786,11,,,,19530.52,0
9813030,16:34:40,16:34:40,5787,12,,,,19759.66,0
9813030,16:35:19,16:35:19,5788,13,,,,20043.22,0
9813030,16:36:13,16:36:13,5790,14,,,,20435.69,0
9813030,16:36:41,16:36:41,5791,15,,,,20693.34,0
9813030,16:37:16,16:37:16,5792,16,,,,20902.05,0
9813030,16:37:54,16:37:54,5793,17,,,,21244.71,0
9813030,16:38:39,16:38:39,8805,18,,,,21534.15,0
9813030,16:39:07,16:39:07,5795,19,,,,21794.64,0
9813030,16:39:45,16:39:45,5796,20,,,,22109.32,0
9813030,16:40:19,16:40:19,5797,21,,,,22347.69,0
9813030,16:40:48,16:40:48,5798,22,,,,22627.49,0
9813030,16:41:47,16:41:47,5799,23,,,,23004.56,0
9813030,16:42:12,16:42:12,5800,24,,,,23184.36,0
9813030,16:43:00,16:43:00,2980,25,,,,23542.56,
9813030,16:43:38,16:43:38,2981,26,,,,23711.34,0
9813030,16:44:50,16:44:50,5830,27,,,,24048.86,0
9813030,16:45:37,16:45:37,5831,28,,,,24249.58,0
9813030,16:47:26,16:47:26,5832,29,,,,24740.92,0
9813030,16:48:11,16:48:11,5833,30,,,,24902.08,0
9813030,16:49:27,16:49:27,5834,31,,,,25254.73,0
9813030,16:50:26,16:50:26,2971,32,,,,25557.28,0
9813030,16:52:07,16:52:07,5859,33,,,,26054.6,0
9813030,16:52:48,16:52:48,5860,34,,,,26244.79,0
9813030,16:54:36,16:54:36,2992,35,,,,26806.47,0
9813030,16:55:44,16:55:44,2993,36,,,,27121.02,0
9813030,16:56:45,16:56:45,2994,37,,,,27413.29,0
9813030,16:58:22,16:58:22,2995,38,,,,27815.12,0
9813030,16:59:02,16:59:02,2996,39,,,,27992.55,0
9813030,17:00:03,17:00:03,2997,40,,,,28244.59,0
9813030,17:00:37,17:00:37,2998,41,,,,28395.94,0
9813030,17:01:18,17:01:18,2999,42,,,,28598.8,0
9813030,17:02:03,17:02:03,2878,43,,,,28862.73,0
9813030,17:03:17,17:03:17,2879,44,,,,29250.39,0
9813030,17:04:56,17:04:56,1145,45,,,,29746.82,0
9813030,17:06:00,17:06:00,9526,46,,1,,30078.22,
9813040,16:02:00,16:02:00,9942,1,,,1,0,
9813040,16:04:45,16:04:45,2127,2,,,,1916.29,0
9813040,16:05:44,16:05:44,3836,3,,,,2576.17,0
9813040,16:11:42,16:11:42,2452,4,,,,6521.76,0
9813040,16:24:00,16:24:00,657,5,,,,13785.88,
9813040,16:31:09,16:31:09,658,6,,,,18161.16,0
9813040,16:31:32,16:31:32,2692,7,,,,18347.54,0
9813040,16:32:00,16:32:00,2693,8,,,,18626.25,
9813040,16:32:19,16:32:19,5784,9,,,,18772.47,0
9813040,16:33:19,16:33:19,5785,10,,,,19182.49,0
9813040,16:34:03,16:34:03,5786,11,,,,19530.52,0
9813040,16:34:40,16:34:40,5787,12,,,,19759.66,0
9813040,16:35:19,16:35:19,5788,13,,,,20043.22,0
9813040,16:36:13,16:36:13,5790,14,,,,20435.69,0
9813040,16:36:41,16:36:41,5791,15,,,,20693.34,0
9813040,16:37:16,16:37:16,5792,16,,,,20902.05,0
9813040,16:37:54,16:37:54,5793,17,,,,21244.71,0
9813040,16:38:39,16:38:39,8805,18,,,,21534.15,0
9813040,16:39:07,16:39:07,5795,19,,,,21794.64,0
9813040,16:39:45,16:39:45,5796,20,,,,22109.32,0
9813040,16:40:19,16:40:19,5797,21,,,,22347.69,0
9813040,16:40:48,16:40:48,5798,22,,,,22627.49,0
9813040,16:41:47,16:41:47,5799,23,,,,23004.56,0
9813040,16:42:12,16:42:12,5800,24,,,,23184.36,0
9813040,16:43:00,16:43:00,2980,25,,,,23542.56,
9813040,16:43:38,16:43:38,2981,26,,,,23711.34,0
9813040,16:44:50,16:44:50,5830,27,,,,24048.86,0
9813040,16:45:37,16:45:37,5831,28,,,,24249.58,0
9813040,16:47:26,16:47:26,5832,29,,,,24740.92,0
9813040,16:48:11,16:48:11,5833,30,,,,24902.08,0
9813040,16:49:27,16:49:27,5834,31,,,,25254.73,0
9813040,16:50:26,16:50:26,2971,32,,,,25557.28,0
9813040,16:52:07,16:52:07,5859,33,,,,26054.6,0
9813040,16:52:48,16:52:48,5860,34,,,,26244.79,0
9813040,16:54:36,16:54:36,2992,35,,,,26806.47,0
9813040,16:55:44,16:55:44,2993,36,,,,27121.02,0
9813040,16:56:45,16:56:45,2994,37,,,,27413.29,0
9813040,16:58:22,16:58:22,2995,38,,,,27815.12,0
9813040,16:59:02,16:59:02,2996,39,,,,27992.55,0
9813040,17:00:03,17:00:03,2997,40,,,,28244.59,0
9813040,17:00:37,17:00:37,2998,41,,,,28395.94,0
9813040,17:01:18,17:01:18,2999,42,,,,28598.8,0
9813040,17:02:03,17:02:03,2878,43,,,,28862.73,0
9813040,17:03:17,17:03:17,2879,44,,,,29250.39,0
9813040,17:04:56,17:04:56,1145,45,,,,29746.82,0
9813040,17:06:00,17:06:00,9526,46,,1,,30078.22,
9813050,16:02:00,16:02:00,9942,1,,,1,0,
9813050,16:04:45,16:04:45,2127,2,,,,1916.29,0
9813050,16:05:44,16:05:44,3836,3,,,,2576.17,0
9813050,16:11:42,16:11:42,2452,4,,,,6521.76,0
9813050,16:24:00,16:24:00,657,5,,,,13785.88,
9813050,16:31:09,16:31:09,658,6,,,,18161.16,0
9813050,16:31:32,16:31:32,2692,7,,,,18347.54,0
9813050,16:32:00,16:32:00,2693,8,,,,18626.25,
9813050,16:32:19,16:32:19,5784,9,,,,18772.47,0
9813050,16:33:19,16:33:19,5785,10,,,,19182.49,0
9813050,16:34:03,16:34:03,5786,11,,,,19530.52,0
9813050,16:34:40,16:34:40,5787,12,,,,19759.66,0
9813050,16:35:19,16:35:19,5788,13,,,,20043.22,0
9813050,16:36:13,16:36:13,5790,14,,,,20435.69,0
9813050,16:36:41,16:36:41,5791,15,,,,20693.34,0
9813050,16:37:16,16:37:16,5792,16,,,,20902.05,0
9813050,16:37:54,16:37:54,5793,17,,,,21244.71,0
9813050,16:38:39,16:38:39,8805,18,,,,21534.15,0
9813050,16:39:07,16:39:07,5795,19,,,,21794.64,0
9813050,16:39:45,16:39:45,5796,20,,,,22109.32,0
9813050,16:40:19,16:40:19,5797,21,,,,22347.69,0
9813050,16:40:48,16:40:48,5798,22,,,,22627.49,0
9813050,16:41:47,16:41:47,5799,23,,,,23004.56,0
9813050,16:42:12,16:42:12,5800,24,,,,23184.36,0
9813050,16:43:00,16:43:00,2980,25,,,,23542.56,
9813050,16:43:38,16:43:38,2981,26,,,,23711.34,0
9813050,16:44:50,16:44:50,5830,27,,,,24048.86,0
9813050,16:45:37,16:45:37,5831,28,,,,24249.58,0
9813050,16:47:26,16:47:26,5832,29,,,,24740.92,0
9813050,16:48:11,16:48:11,5833,30,,,,24902.08,0
9813050,16:49:27,16:49:27,5834,31,,,,25254.73,0
9813050,16:50:26,16:50:26,2971,32,,,,25557.28,0
9813050,16:52:07,16:52:07,5859,33,,,,26054.6,0
9813050,16:52:48,16:52:48,5860,34,,,,26244.79,0
9813050,16:54:36,16:54:36,2992,35,,,,26806.47,0
9813050,16:55:44,16:55:44,2993,36,,,,27121.02,0
9813050,16:56:45,16:56:45,2994,37,,,,27413.29,0
9813050,16:58:22,16:58:22,2995,38,,,,27815.12,0
9813050,16:59:02,16:59:02,2996,39,,,,27992.55,0
9813050,17:00:03,17:00:03,2997,40,,,,28244.59,0
9813050,17:00:37,17:00:37,2998,41,,,,28395.94,0
9813050,17:01:18,17:01:18,2999,42,,,,28598.8,0
9813050,17:02:03,17:02:03,2878,43,,,,28862.73,0
9813050,17:03:17,17:03:17,2879,44,,,,29250.39,0
9813050,17:04:56,17:04:56,1145,45,,,,29746.82,0
9813050,17:06:00,17:06:00,9526,46,,1,,30078.22,
9813060,16:02:00,16:02:00,9942,1,,,1,0,
9813060,16:04:45,16:04:45,2127,2,,,,1916.29,0
9813060,16:05:44,16:05:44,3836,3,,,,2576.17,0
9813060,16:11:42,16:11:42,2452,4,,,,6521.76,0
9813060,16:24:00,16:24:00,657,5,,,,13785.88,
9813060,16:31:09,16:31:09,658,6,,,,18161.16,0
9813060,16:31:32,16:31:32,2692,7,,,,18347.54,0
9813060,16:32:00,16:32:00,2693,8,,,,18626.25,
9813060,16:32:19,16:32:19,5784,9,,,,18772.47,0
9813060,16:33:19,16:33:19,5785,10,,,,19182.49,0
9813060,16:34:03,16:34:03,5786,11,,,,19530.52,0
9813060,16:34:40,16:34:40,5787,12,,,,19759.66,0
9813060,16:35:19,16:35:19,5788,13,,,,20043.22,0
9813060,16:36:13,16:36:13,5790,14,,,,20435.69,0
9813060,16:36:41,16:36:41,5791,15,,,,20693.34,0
9813060,16:37:16,16:37:16,5792,16,,,,20902.05,0
9813060,16:37:54,16:37:54,5793,17,,,,21244.71,0
9813060,16:38:39,16:38:39,8805,18,,,,21534.15,0
9813060,16:39:07,16:39:07,5795,19,,,,21794.64,0
9813060,16:39:45,16:39:45,5796,20,,,,22109.32,0
9813060,16:40:19,16:40:19,5797,21,,,,22347.69,0
9813060,16:40:48,16:40:48,5798,22,,,,22627.49,0
9813060,16:41:47,16:41:47,5799,23,,,,23004.56,0
9813060,16:42:12,16:42:12,5800,24,,,,23184.36,0
9813060,16:43:00,16:43:00,2980,25,,,,23542.56,
9813060,16:43:38,16:43:38,2981,26,,,,23711.34,0
9813060,16:44:50,16:44:50,5830,27,,,,24048.86,0
9813060,16:45:37,16:45:37,5831,28,,,,24249.58,0
9813060,16:47:26,16:47:26,5832,29,,,,24740.92,0
9813060,16:48:11,16:48:11,5833,30,,,,24902.08,0
9813060,16:49:27,16:49:27,5834,31,,,,25254.73,0
9813060,16:50:26,16:50:26,2971,32,,,,25557.28,0
9813060,16:52:07,16:52:07,5859,33,,,,26054.6,0
9813060,16:52:48,16:52:48,5860,34,,,,26244.79,0
9813060,16:54:36,16:54:36,2992,35,,,,26806.47,0
9813060,16:55:44,16:55:44,2993,36,,,,27121.02,0
9813060,16:56:45,16:56:45,2994,37,,,,27413.29,0
9813060,16:58:22,16:58:22,2995,38,,,,27815.12,0
9813060,16:59:02,16:59:02,2996,39,,,,27992.55,0
9813060,17:00:03,17:00:03,2997,40,,,,28244.59,0
9813060,17:00:37,17:00:37,2998,41,,,,28395.94,0
9813060,17:01:18,17:01:18,2999,42,,,,28598.8,0
9813060,17:02:03,17:02:03,2878,43,,,,28862.73,0
9813060,17:03:17,17:03:17,2879,44,,,,29250.39,0
9813060,17:04:56,17:04:56,1145,45,,,,29746.82,0
9813060,17:06:00,17:06:00,9526,46,,1,,30078.22,
9813090,16:02:00,16:02:00,9942,1,,,1,0,
9813090,16:04:45,16:04:45,2127,2,,,,1916.29,0
9813090,16:05:44,16:05:44,3836,3,,,,2576.17,0
9813090,16:11:42,16:11:42,2452,4,,,,6521.76,0
9813090,16:24:00,16:24:00,657,5,,,,13785.88,
9813090,16:31:09,16:31:09,658,6,,,,18161.16,0
9813090,16:31:32,16:31:32,2692,7,,,,18347.54,0
9813090,16:32:00,16:32:00,2693,8,,,,18626.25,
9813090,16:32:19,16:32:19,5784,9,,,,18772.47,0
9813090,16:33:19,16:33:19,5785,10,,,,19182.49,0
9813090,16:34:03,16:34:03,5786,11,,,,19530.52,0
9813090,16:34:40,16:34:40,5787,12,,,,19759.66,0
9813090,16:35:19,16:35:19,5788,13,,,,20043.22,0
9813090,16:36:13,16:36:13,5790,14,,,,20435.69,0
9813090,16:36:41,16:36:41,5791,15,,,,20693.34,0
9813090,16:37:16,16:37:16,5792,16,,,,20902.05,0
9813090,16:37:54,16:37:54,5793,17,,,,21244.71,0
9813090,16:38:39,16:38:39,8805,18,,,,21534.15,0
9813090,16:39:07,16:39:07,5795,19,,,,21794.64,0
9813090,16:39:45,16:39:45,5796,20,,,,22109.32,0
9813090,16:40:19,16:40:19,5797,21,,,,22347.69,0
9813090,16:40:48,16:40:48,5798,22,,,,22627.49,0
9813090,16:41:47,16:41:47,5799,23,,,,23004.56,0
9813090,16:42:12,16:42:12,5800,24,,,,23184.36,0
9813090,16:43:00,16:43:00,2980,25,,,,23542.56,
9813090,16:43:38,16:43:38,2981,26,,,,23711.34,0
9813090,16:44:50,16:44:50,5830,27,,,,24048.86,0
9813090,16:45:37,16:45:37,5831,28,,,,24249.58,0
9813090,16:47:26,16:47:26,5832,29,,,,24740.92,0
9813090,16:48:11,16:48:11,5833,30,,,,24902.08,0
9813090,16:49:27,16:49:27,5834,31,,,,25254.73,0
9813090,16:50:26,16:50:26,2971,32,,,,25557.28,0
9813090,16:52:07,16:52:07,5859,33,,,,26054.6,0
9813090,16:52:48,16:52:48,5860,34,,,,26244.79,0
9813090,16:54:36,16:54:36,2992,35,,,,26806.47,0
9813090,16:55:44,16:55:44,2993,36,,,,27121.02,0
9813090,16:56:45,16:56:45,2994,37,,,,27413.29,0
9813090,16:58:22,16:58:22,2995,38,,,,27815.12,0
9813090,16:59:02,16:59:02,2996,39,,,,27992.55,0
9813090,17:00:03,17:00:03,2997,40,,,,28244.59,0
9813090,17:00:37,17:00:37,2998,41,,,,28395.94,0
9813090,17:01:18,17:01:18,2999,42,,,,28598.8,0
9813090,17:02:03,17:02:03,2878,43,,,,28862.73,0
9813090,17:03:17,17:03:17,2879,44,,,,29250.39,0
9813090,17:04:56,17:04:56,1145,45,,,,29746.82,0
9813090,17:06:00,17:06:00,9526,46,,1,,30078.22,
15750020,16:34:00,16:34:00,719,1,,,1,0,
15750020,16:34:55,16:34:55,10766,2,,,,271.3,0
15750020,16:36:46,16:36:46,10130,3,,,,882.78,0
15750020,16:38:03,16:38:03,721,4,,,,1234.7,0
15750020,16:38:26,16:38:26,9556,5,,,,1374.97,0
15750020,16:39:10,16:39:10,9958,6,,,,1650.92,0
15750020,16:39:51,16:39:51,9870,7,,,,1876.96,0
15750020,16:40:40,16:40:40,2321,8,,,,2161.55,0
15750020,16:41:45,16:41:45,10027,9,,,,2529.79,0
15750020,16:42:43,16:42:43,2667,10,,,,2856.28,0
15750020,16:43:50,16:43:50,2669,11,,,,3273.55,0
15750020,16:44:25,16:44:25,2670,12,,,,3524.52,0
15750020,16:46:00,16:46:00,9942,13,,,,4092.69,
15750020,17:06:00,17:06:00,657,14,,,,17905.76,
15750020,17:12:00,17:12:00,2723,15,,,,22665.94,
15750020,17:12:59,17:12:59,2724,16,,,,23122.78,0
15750020,17:13:38,17:13:38,2725,17,,,,23369.56,0
15750020,17:14:13,17:14:13,2726,18,,,,23583.55,0
15750020,17:14:53,17:14:53,2727,19,,,,23836.09,0
15750020,17:15:39,17:15:39,2728,20,,,,24148.61,0
15750020,17:16:16,17:16:16,2730,21,,,,24413.69,0
15750020,17:16:59,17:16:59,9529,22,,,,24723.27,0
15750020,17:17:20,17:17:20,1144,23,,,,24848.93,0
15750020,17:19:04,17:19:04,1145,24,,,,25425.02,0
15750020,17:20:00,17:20:00,9526,25,,1,,25764.19,
15750030,16:34:00,16:34:00,719,1,,,1,0,
15750030,16:34:55,16:34:55,10766,2,,,,271.3,0
15750030,16:36:46,16:36:46,10130,3,,,,882.78,0
15750030,16:38:03,16:38:03,721,4,,,,1234.7,0
15750030,16:38:26,16:38:26,9556,5,,,,1374.97,0
15750030,16:39:10,16:39:10,9958,6,,,,1650.92,0
15750030,16:39:51,16:39:51,9870,7,,,,1876.96,0
15750030,16:40:40,16:40:40,2321,8,,,,2161.55,0
15750030,16:41:45,16:41:45,10027,9,,,,2529.79,0
15750030,16:42:43,16:42:43,2667,10,,,,2856.28,0
15750030,16:43:50,16:43:50,2669,11,,,,3273.55,0
15750030,16:44:25,16:44:25,2670,12,,,,3524.52,0
15750030,16:46:00,16:46:00,9942,13,,,,4092.69,
15750030,17:06:00,17:06:00,657,14,,,,17905.76,
15750030,17:12:00,17:12:00,2723,15,,,,22665.94,
15750030,17:12:59,17:12:59,2724,16,,,,23122.78,0
15750030,17:13:38,17:13:38,2725,17,,,,23369.56,0
15750030,17:14:13,17:14:13,2726,18,,,,23583.55,0
15750030,17:14:53,17:14:53,2727,19,,,,23836.09,0
15750030,17:15:39,17:15:39,2728,20,,,,24148.61,0
15750030,17:16:16,17:16:16,2730,21,,,,24413.69,0
15750030,17:16:59,17:16:59,9529,22,,,,24723.27,0
15750030,17:17:20,17:17:20,1144,23,,,,24848.93,0
15750030,17:19:04,17:19:04,1145,24,,,,25425.02,0
15750030,17:20:00,17:20:00,9526,25,,1,,25764.19,
15750040,16:34:00,16:34:00,719,1,,,1,0,
15750040,16:34:55,16:34:55,10766,2,,,,271.3,0
15750040,16:36:46,16:36:46,10130,3,,,,882.78,0
15750040,16:38:03,16:38:03,721,4,,,,1234.7,0
15750040,16:38:26,16:38:26,9556,5,,,,1374.97,0
15750040,16:39:10,16:39:10,9958,6,,,,1650.92,0
15750040,16:39:51,16:39:51,9870,7,,,,1876.96,0
15750040,16:40:40,16:40:40,2321,8,,,,2161.55,0
15750040,16:41:45,16:41:45,10027,9,,,,2529.79,0
15750040,16:42:43,16:42:43,2667,10,,,,2856.28,0
15750040,16:43:50,16:43:50,2669,11,,,,3273.55,0
15750040,16:44:25,16:44:25,2670,12,,,,3524.52,0
15750040,16:46:00,16:46:00,9942,13,,,,4092.69,
15750040,17:06:00,17:06:00,657,14,,,,17905.76,
15750040,17:12:00,17:12:00,2723,15,,,,22665.94,
15750040,17:12:59,17:12:59,2724,16,,,,23122.78,0
15750040,17:13:38,17:13:38,2725,17,,,,23369.56,0
15750040,17:14:13,17:14:13,2726,18,,,,23583.55,0
15750040,17:14:53,17:14:53,2727,19,,,,23836.09,0
15750040,17:15:39,17:15:39,2728,20,,,,24148.61,0
15750040,17:16:16,17:16:16,2730,21,,,,24413.69,0
15750040,17:16:59,17:16:59,9529,22,,,,24723.27,0
15750040,17:17:20,17:17:20,1144,23,,,,24848.93,0
15750040,17:19:04,17:19:04,1145,24,,,,25425.02,0
15750040,17:20:00,17:20:00,9526,25,,1,,25764.19,
15750050,16:34:00,16:34:00,719,1,,,1,0,
15750050,16:34:55,16:34:55,10766,2,,,,271.3,0
15750050,16:36:46,16:36:46,10130,3,,,,882.78,0
15750050,16:38:03,16:38:03,721,4,,,,1234.7,0
15750050,16:38:26,16:38:26,9556,5,,,,1374.97,0
15750050,16:39:10,16:39:10,9958,6,,,,1650.92,0
15750050,16:39:51,16:39:51,9870,7,,,,1876.96,0
15750050,16:40:40,16:40:40,2321,8,,,,2161.55,0
15750050,16:41:45,16:41:45,10027,9,,,,2529.79,0
15750050,16:42:43,16:42:43,2667,10,,,,2856.28,0
15750050,16:43:50,16:43:50,2669,11,,,,3273.55,0
15750050,16:44:25,16:44:25,2670,12,,,,3524.52,0
15750050,16:46:00,16:46:00,9942,13,,,,4092.69,
15750050,17:06:00,17:06:00,657,14,,,,17905.76,
15750050,17:12:00,17:12:00,2723,15,,,,22665.94,
15750050,17:12:59,17:12:59,2724,16,,,,23122.78,0
15750050,17:13:38,17:13:38,2725,17,,,,23369.56,0
15750050,17:14:13,17:14:13,2726,18,,,,23583.55,0
15750050,17:14:53,17:14:53,2727,19,,,,23836.09,0
15750050,17:15:39,17:15:39,2728,20,,,,24148.61,0
15750050,17:16:16,17:16:16,2730,21,,,,24413.69,0
15750050,17:16:59,17:16:59,9529,22,,,,24723.27,0
15750050,17:17:20,17:17:20,1144,23,,,,24848.93,0
15750050,17:19:04,17:19:04,1145,24,,,,25425.02,0
15750050,17:20:00,17:20:00,9526,25,,1,,25764.19,
15750060,16:34:00,16:34:00,719,1,,,1,0,
15750060,16:34:55,16:34:55,10766,2,,,,271.3,0
15750060,16:36:46,16:36:46,10130,3,,,,882.78,0
15750060,16:38:03,16:38:03,721,4,,,,1234.7,0
15750060,16:38:26,16:38:26,9556,5,,,,1374.97,0
15750060,16:39:10,16:39:10,9958,6,,,,1650.92,0
15750060,16:39:51,16:39:51,9870,7,,,,1876.96,0
15750060,16:40:40,16:40:40,2321,8,,,,2161.55,0
15750060,16:41:45,16:41:45,10027,9,,,,2529.79,0
15750060,16:42:43,16:42:43,2667,10,,,,2856.28,0
15750060,16:43:50,16:43:50,2669,11,,,,3273.55,0
15750060,16:44:25,16:44:25,2670,12,,,,3524.52,0
15750060,16:46:00,16:46:00,9942,13,,,,4092.69,
15750060,17:06:00,17:06:00,657,14,,,,17905.76,
15750060,17:12:00,17:12:00,2723,15,,,,22665.94,
15750060,17:12:59,17:12:59,2724,16,,,,23122.78,0
15750060,17:13:38,17:13:38,2725,17,,,,23369.56,0
15750060,17:14:13,17:14:13,2726,18,,,,23583.55,0
15750060,17:14:53,17:14:53,2727,19,,,,23836.09,0
15750060,17:15:39,17:15:39,2728,20,,,,24148.61,0
15750060,17:16:16,17:16:16,2730,21,,,,24413.69,0
15750060,17:16:59,17:16:59,9529,22,,,,24723.27,0
15750060,17:17:20,17:17:20,1144,23,,,,24848.93,0
15750060,17:19:04,17:19:04,1145,24,,,,25425.02,0
15750060,17:20:00,17:20:00,9526,25,,1,,25764.19,
15750090,16:34:00,16:34:00,719,1,,,1,0,
15750090,16:34:55,16:34:55,10766,2,,,,271.3,0
15750090,16:36:46,16:36:46,10130,3,,,,882.78,0
15750090,16:38:03,16:38:03,721,4,,,,1234.7,0
15750090,16:38:26,16:38:26,9556,5,,,,1374.97,0
15750090,16:39:10,16:39:10,9958,6,,,,1650.92,0
15750090,16:39:51,16:39:51,9870,7,,,,1876.96,0
15750090,16:40:40,16:40:40,2321,8,,,,2161.55,0
15750090,16:41:45,16:41:45,10027,9,,,,2529.79,0
15750090,16:42:43,16:42:43,2667,10,,,,2856.28,0
15750090,16:43:50,16:43:50,2669,11,,,,3273.55,0
15750090,16:44:25,16:44:25,2670,12,,,,3524.52,0
15750090,16:46:00,16:46:00,9942,13,,,,4092.69,
15750090,17:06:00,17:06:00,657,14,,,,17905.76,
15750090,17:12:00,17:12:00,2723,15,,,,22665.94,
15750090,17:12:59,17:12:59,2724,16,,,,23122.78,0
15750090,17:13:38,17:13:38,2725,17,,,,23369.56,0
15750090,17:14:13,17:14:13,2726,18,,,,23583.55,0
15750090,17:14:53,17:14:53,2727,19,,,,23836.09,0
15750090,17:15:39,17:15:39,2728,20,,,,24148.61,0
15750090,17:16:16,17:16:16,2730,21,,,,24413.69,0
15750090,17:16:59,17:16:59,9529,22,,,,24723.27,0
15750090,17:17:20,17:17:20,1144,23,,,,24848.93,0
15750090,17:19:04,17:19:04,1145,24,,,,25425.02,0
15750090,17:20:00,17:20:00,9526,25,,1,,25764.19,
10350020,08:00:00,08:00:00,9528,1,,,1,0,
10350020,08:00:39,08:00:39,998,2,,,,315.96,0
10350020,08:01:54,08:01:54,2842,3,,,,902.33,0
10350020,08:02:32,08:02:32,2843,4,,,,1184.52,0
10350020,08:03:09,08:03:09,2960,5,,,,1499.38,0
10350020,08:03:29,08:03:29,2961,6,,,,1656.8,0
10350020,08:03:58,08:03:58,2962,7,,,,1861.58,0
10350020,08:04:34,08:04:34,2963,8,,,,2083.07,0
10350020,08:05:18,08:05:18,2964,9,,,,2373.17,0
10350020,08:06:03,08:06:03,2965,10,,,,2668.81,0
10350020,08:06:32,08:06:32,2966,11,,,,2861.66,0
10350020,08:07:23,08:07:23,2967,12,,,,3246.45,0
10350020,08:08:33,08:08:33,5828,13,,,,3797.71,0
10350020,08:09:02,08:09:02,5829,14,,,,4034.34,0
10350020,08:10:07,08:10:07,2987,15,,,,4534,0
10350020,08:10:44,08:10:44,5854,16,,,,4811.49,0
10350020,08:11:34,08:11:34,5855,17,,,,5169.33,0
10350020,08:12:14,08:12:14,5856,18,,,,5436.05,0
10350020,08:13:19,08:13:19,5857,19,,,,5831.72,0
10350020,08:14:07,08:14:07,5858,20,,,,6143.25,0
10350020,08:14:33,08:14:33,2933,21,,,,6356.85,0
10350020,08:15:00,08:15:00,2975,22,,,,6542.09,
10350020,08:16:17,08:16:17,10617,23,,,,7080.65,0
10350020,08:17:13,08:17:13,10618,24,,,,7443.96,0
10350020,08:17:36,08:17:36,10619,25,,,,7658.94,0
10350020,08:18:14,08:18:14,10620,26,,,,7937.3,0
10350020,08:18:54,08:18:54,10621,27,,,,8243.73,0
10350020,08:19:32,08:19:32,10622,28,,,,8573.9,0
10350020,08:20:09,08:20:09,10623,29,,,,8812.41,0
10350020,08:20:50,08:20:50,10624,30,,,,9173.81,0
10350020,08:21:35,08:21:35,10625,31,,,,9459.14,0
10350020,08:22:05,08:22:05,2945,32,,,,9724.1,0
10350020,08:23:22,08:23:22,10616,33,,,,10274.93,0
10350020,08:24:44,08:24:44,10615,34,,,,10856.74,0
10350020,08:26:00,08:26:00,2721,35,,,,11420.25,
10350020,08:26:58,08:26:58,2722,36,,,,11698.43,0
10350020,08:28:00,08:28:00,618,37,,,,11908.63,0
10350020,08:31:00,08:31:00,9531,38,,,,12663.48,
10350020,08:31:28,08:31:28,554,39,,,,12893,0
10350020,08:38:48,08:38:48,555,40,,,,16850.14,0
10350020,08:43:33,08:43:33,5870,41,,,,19540.47,0
10350020,08:50:38,08:50:38,9505,42,,,,23244.73,0
10350020,08:52:23,08:52:23,9507,43,,,,24268.05,0
10350020,08:53:05,08:53:05,9504,44,,,,24681.15,0
10350020,08:55:44,08:55:44,4042,45,,1,,26164.85,0
10350020,09:03:14,09:03:14,4043,46,,1,,29949.95,0
10350020,09:04:27,09:04:27,10377,47,,1,,30627.84,0
10350020,09:07:00,09:07:00,9944,48,,1,,32293.01,
10350030,08:00:00,08:00:00,9528,1,,,1,0,
10350030,08:00:39,08:00:39,998,2,,,,315.96,0
10350030,08:01:54,08:01:54,2842,3,,,,902.33,0
10350030,08:02:32,08:02:32,2843,4,,,,1184.52,0
10350030,08:03:09,08:03:09,2960,5,,,,1499.38,0
10350030,08:03:29,08:03:29,2961,6,,,,1656.8,0
10350030,08:03:58,08:03:58,2962,7,,,,1861.58,0
10350030,08:04:34,08:04:34,2963,8,,,,2083.07,0
10350030,08:05:18,08:05:18,2964,9,,,,2373.17,0
10350030,08:06:03,08:06:03,2965,10,,,,2668.81,0
10350030,08:06:32,08:06:32,2966,11,,,,2861.66,0
10350030,08:07:23,08:07:23,2967,12,,,,3246.45,0
10350030,08:08:33,08:08:33,5828,13,,,,3797.71,0
10350030,08:09:02,08:09:02,5829,14,,,,4034.34,0
10350030,08:10:07,08:10:07,2987,15,,,,4534,0
10350030,08:10:44,08:10:44,5854,16,,,,4811.49,0
10350030,08:11:34,08:11:34,5855,17,,,,5169.33,0
10350030,08:12:14,08:12:14,5856,18,,,,5436.05,0
10350030,08:13:19,08:13:19,5857,19,,,,5831.72,0
10350030,08:14:07,08:14:07,5858,20,,,,6143.25,0
10350030,08:14:33,08:14:33,2933,21,,,,6356.85,0
10350030,08:15:00,08:15:00,2975,22,,,,6542.09,
10350030,08:16:17,08:16:17,10617,23,,,,7080.65,0
10350030,08:17:13,08:17:13,10618,24,,,,7443.96,0
10350030,08:17:36,08:17:36,10619,25,,,,7658.94,0
10350030,08:18:14,08:18:14,10620,26,,,,7937.3,0
10350030,08:18:54,08:18:54,10621,27,,,,8243.73,0
10350030,08:19:32,08:19:32,10622,28,,,,8573.9,0
10350030,08:20:09,08:20:09,10623,29,,,,8812.41,0
10350030,08:20:50,08:20:50,10624,30,,,,9173.81,0
10350030,08:21:35,08:21:35,10625,31,,,,9459.14,0
10350030,08:22:05,08:22:05,2945,32,,,,9724.1,0
10350030,08:23:22,08:23:22,10616,33,,,,10274.93,0
10350030,08:24:44,08:24:44,10615,34,,,,10856.74,0
10350030,08:26:00,08:26:00,2721,35,,,,11420.25,
10350030,08:26:58,08:26:58,2722,36,,,,11698.43,0
10350030,08:28:00,08:28:00,618,37,,,,11908.63,0
10350030,08:31:00,08:31:00,9531,38,,,,12663.48,
10350030,08:31:28,08:31:28,554,39,,,,12893,0
10350030,08:38:48,08:38:48,555,40,,,,16850.14,0
10350030,08:43:33,08:43:33,5870,41,,,,19540.47,0
10350030,08:50:38,08:50:38,9505,42,,,,23244.73,0
10350030,08:52:23,08:52:23,9507,43,,,,24268.05,0
10350030,08:53:05,08:53:05,9504,44,,,,24681.15,0
10350030,08:55:44,08:55:44,4042,45,,1,,26164.85,0
10350030,09:03:14,09:03:14,4043,46,,1,,29949.95,0
10350030,09:04:27,09:04:27,10377,47,,1,,30627.84,0
10350030,09:07:00,09:07:00,9944,48,,1,,32293.01,
10350040,08:00:00,08:00:00,9528,1,,,1,0,
10350040,08:00:39,08:00:39,998,2,,,,315.96,0
10350040,08:01:54,08:01:54,2842,3,,,,902.33,0
10350040,08:02:32,08:02:32,2843,4,,,,1184.52,0
10350040,08:03:09,08:03:09,2960,5,,,,1499.38,0
10350040,08:03:29,08:03:29,2961,6,,,,1656.8,0
10350040,08:03:58,08:03:58,2962,7,,,,1861.58,0
10350040,08:04:34,08:04:34,2963,8,,,,2083.07,0
10350040,08:05:18,08:05:18,2964,9,,,,2373.17,0
10350040,08:06:03,08:06:03,2965,10,,,,2668.81,0
10350040,08:06:32,08:06:32,2966,11,,,,2861.66,0
10350040,08:07:23,08:07:23,2967,12,,,,3246.45,0
10350040,08:08:33,08:08:33,5828,13,,,,3797.71,0
10350040,08:09:02,08:09:02,5829,14,,,,4034.34,0
10350040,08:10:07,08:10:07,2987,15,,,,4534,0
10350040,08:10:44,08:10:44,5854,16,,,,4811.49,0
10350040,08:11:34,08:11:34,5855,17,,,,5169.33,0
10350040,08:12:14,08:12:14,5856,18,,,,5436.05,0
10350040,08:13:19,08:13:19,5857,19,,,,5831.72,0
10350040,08:14:07,08:14:07,5858,20,,,,6143.25,0
10350040,08:14:33,08:14:33,2933,21,,,,6356.85,0
10350040,08:15:00,08:15:00,2975,22,,,,6542.09,
10350040,08:16:17,08:16:17,10617,23,,,,7080.65,0
10350040,08:17:13,08:17:13,10618,24,,,,7443.96,0
10350040,08:17:36,08:17:36,10619,25,,,,7658.94,0
10350040,08:18:14,08:18:14,10620,26,,,,7937.3,0
10350040,08:18:54,08:18:54,10621,27,,,,8243.73,0
10350040,08:19:32,08:19:32,10622,28,,,,8573.9,0
10350040,08:20:09,08:20:09,10623,29,,,,8812.41,0
10350040,08:20:50,08:20:50,10624,30,,,,9173.81,0
10350040,08:21:35,08:21:35,10625,31,,,,9459.14,0
10350040,08:22:05,08:22:05,2945,32,,,,9724.1,0
10350040,08:23:22,08:23:22,10616,33,,,,10274.93,0
10350040,08:24:44,08:24:44,10615,34,,,,10856.74,0
10350040,08:26:00,08:26:00,2721,35,,,,11420.25,
10350040,08:26:58,08:26:58,2722,36,,,,11698.43,0
10350040,08:28:00,08:28:00,618,37,,,,11908.63,0
10350040,08:31:00,08:31:00,9531,38,,,,12663.48,
10350040,08:31:28,08:31:28,554,39,,,,12893,0
10350040,08:38:48,08:38:48,555,40,,,,16850.14,0
10350040,08:43:33,08:43:33,5870,41,,,,19540.47,0
10350040,08:50:38,08:50:38,9505,42,,,,23244.73,0
10350040,08:52:23,08:52:23,9507,43,,,,24268.05,0
10350040,08:53:05,08:53:05,9504,44,,,,24681.15,0
10350040,08:55:44,08:55:44,4042,45,,1,,26164.85,0
10350040,09:03:14,09:03:14,4043,46,,1,,29949.95,0
10350040,09:04:27,09:04:27,10377,47,,1,,30627.84,0
10350040,09:07:00,09:07:00,9944,48,,1,,32293.01,
10350050,08:00:00,08:00:00,9528,1,,,1,0,
10350050,08:00:39,08:00:39,998,2,,,,315.96,0
10350050,08:01:54,08:01:54,2842,3,,,,902.33,0
10350050,08:02:32,08:02:32,2843,4,,,,1184.52,0
10350050,08:03:09,08:03:09,2960,5,,,,1499.38,0
10350050,08:03:29,08:03:29,2961,6,,,,1656.8,0
10350050,08:03:58,08:03:58,2962,7,,,,1861.58,0
10350050,08:04:34,08:04:34,2963,8,,,,2083.07,0
10350050,08:05:18,08:05:18,2964,9,,,,2373.17,0
10350050,08:06:03,08:06:03,2965,10,,,,2668.81,0
10350050,08:06:32,08:06:32,2966,11,,,,2861.66,0
10350050,08:07:23,08:07:23,2967,12,,,,3246.45,0
10350050,08:08:33,08:08:33,5828,13,,,,3797.71,0
10350050,08:09:02,08:09:02,5829,14,,,,4034.34,0
10350050,08:10:07,08:10:07,2987,15,,,,4534,0
10350050,08:10:44,08:10:44,5854,16,,,,4811.49,0
10350050,08:11:34,08:11:34,5855,17,,,,5169.33,0
10350050,08:12:14,08:12:14,5856,18,,,,5436.05,0
10350050,08:13:19,08:13:19,5857,19,,,,5831.72,0
10350050,08:14:07,08:14:07,5858,20,,,,6143.25,0
10350050,08:14:33,08:14:33,2933,21,,,,6356.85,0
10350050,08:15:00,08:15:00,2975,22,,,,6542.09,
10350050,08:16:17,08:16:17,10617,23,,,,7080.65,0
10350050,08:17:13,08:17:13,10618,24,,,,7443.96,0
10350050,08:17:36,08:17:36,10619,25,,,,7658.94,0
10350050,08:18:14,08:18:14,10620,26,,,,7937.3,0
10350050,08:18:54,08:18:54,10621,27,,,,8243.73,0
10350050,08:19:32,08:19:32,10622,28,,,,8573.9,0
10350050,08:20:09,08:20:09,10623,29,,,,8812.41,0
10350050,08:20:50,08:20:50,10624,30,,,,9173.81,0
10350050,08:21:35,08:21:35,10625,31,,,,9459.14,0
10350050,08:22:05,08:22:05,2945,32,,,,9724.1,0
10350050,08:23:22,08:23:22,10616,33,,,,10274.93,0
10350050,08:24:44,08:24:44,10615,34,,,,10856.74,0
10350050,08:26:00,08:26:00,2721,35,,,,11420.25,
10350050,08:26:58,08:26:58,2722,36,,,,11698.43,0
10350050,08:28:00,08:28:00,618,37,,,,11908.63,0
10350050,08:31:00,08:31:00,9531,38,,,,12663.48,
10350050,08:31:28,08:31:28,554,39,,,,12893,0
10350050,08:38:48,08:38:48,555,40,,,,16850.14,0
10350050,08:43:33,08:43:33,5870,41,,,,19540.47,0
10350050,08:50:38,08:50:38,9505,42,,,,23244.73,0
10350050,08:52:23,08:52:23,9507,43,,,,24268.05,0
10350050,08:53:05,08:53:05,9504,44,,,,24681.15,0
10350050,08:55:44,08:55:44,4042,45,,1,,26164.85,0
10350050,09:03:14,09:03:14,4043,46,,1,,29949.95,0
10350050,09:04:27,09:04:27,10377,47,,1,,30627.84,0
10350050,09:07:00,09:07:00,9944,48,,1,,32293.01,
10350060,08:00:00,08:00:00,9528,1,,,1,0,
10350060,08:00:39,08:00:39,998,2,,,,315.96,0
10350060,08:01:54,08:01:54,2842,3,,,,902.33,0
10350060,08:02:32,08:02:32,2843,4,,,,1184.52,0
10350060,08:03:09,08:03:09,2960,5,,,,1499.38,0
10350060,08:03:29,08:03:29,2961,6,,,,1656.8,0
10350060,08:03:58,08:03:58,2962,7,,,,1861.58,0
10350060,08:04:34,08:04:34,2963,8,,,,2083.07,0
10350060,08:05:18,08:05:18,2964,9,,,,2373.17,0
10350060,08:06:03,08:06:03,2965,10,,,,2668.81,0
10350060,08:06:32,08:06:32,2966,11,,,,2861.66,0
10350060,08:07:23,08:07:23,2967,12,,,,3246.45,0
10350060,08:08:33,08:08:33,5828,13,,,,3797.71,0
10350060,08:09:02,08:09:02,5829,14,,,,4034.34,0
10350060,08:10:07,08:10:07,2987,15,,,,4534,0
10350060,08:10:44,08:10:44,5854,16,,,,4811.49,0
10350060,08:11:34,08:11:34,5855,17,,,,5169.33,0
10350060,08:12:14,08:12:14,5856,18,,,,5436.05,0
10350060,08:13:19,08:13:19,5857,19,,,,5831.72,0
10350060,08:14:07,08:14:07,5858,20,,,,6143.25,0
10350060,08:14:33,08:14:33,2933,21,,,,6356.85,0
10350060,08:15:00,08:15:00,2975,22,,,,6542.09,
10350060,08:16:17,08:16:17,10617,23,,,,7080.65,0
10350060,08:17:13,08:17:13,10618,24,,,,7443.96,0
10350060,08:17:36,08:17:36,10619,25,,,,7658.94,0
10350060,08:18:14,08:18:14,10620,26,,,,7937.3,0
10350060,08:18:54,08:18:54,10621,27,,,,8243.73,0
10350060,08:19:32,08:19:32,10622,28,,,,8573.9,0
10350060,08:20:09,08:20:09,10623,29,,,,8812.41,0
10350060,08:20:50,08:20:50,10624,30,,,,9173.81,0
10350060,08:21:35,08:21:35,10625,31,,,,9459.14,0
10350060,08:22:05,08:22:05,2945,32,,,,9724.1,0
10350060,08:23:22,08:23:22,10616,33,,,,10274.93,0
10350060,08:24:44,08:24:44,10615,34,,,,10856.74,0
10350060,08:26:00,08:26:00,2721,35,,,,11420.25,
10350060,08:26:58,08:26:58,2722,36,,,,11698.43,0
10350060,08:28:00,08:28:00,618,37,,,,11908.63,0
10350060,08:31:00,08:31:00,9531,38,,,,12663.48,
10350060,08:31:28,08:31:28,554,39,,,,12893,0
10350060,08:38:48,08:38:48,555,40,,,,16850.14,0
10350060,08:43:33,08:43:33,5870,41,,,,19540.47,0
10350060,08:50:38,08:50:38,9505,42,,,,23244.73,0
10350060,08:52:23,08:52:23,9507,43,,,,24268.05,0
10350060,08:53:05,08:53:05,9504,44,,,,24681.15,0
10350060,08:55:44,08:55:44,4042,45,,1,,26164.85,0
10350060,09:03:14,09:03:14,4043,46,,1,,29949.95,0
10350060,09:04:27,09:04:27,10377,47,,1,,30627.84,0
10350060,09:07:00,09:07:00,9944,48,,1,,32293.01,
10350090,08:00:00,08:00:00,9528,1,,,1,0,
10350090,08:00:39,08:00:39,998,2,,,,315.96,0
10350090,08:01:54,08:01:54,2842,3,,,,902.33,0
10350090,08:02:32,08:02:32,2843,4,,,,1184.52,0
10350090,08:03:09,08:03:09,2960,5,,,,1499.38,0
10350090,08:03:29,08:03:29,2961,6,,,,1656.8,0
10350090,08:03:58,08:03:58,2962,7,,,,1861.58,0
10350090,08:04:34,08:04:34,2963,8,,,,2083.07,0
10350090,08:05:18,08:05:18,2964,9,,,,2373.17,0
10350090,08:06:03,08:06:03,2965,10,,,,2668.81,0
10350090,08:06:32,08:06:32,2966,11,,,,2861.66,0
10350090,08:07:23,08:07:23,2967,12,,,,3246.45,0
10350090,08:08:33,08:08:33,5828,13,,,,3797.71,0
10350090,08:09:02,08:09:02,5829,14,,,,4034.34,0
10350090,08:10:07,08:10:07,2987,15,,,,4534,0
10350090,08:10:44,08:10:44,5854,16,,,,4811.49,0
10350090,08:11:34,08:11:34,5855,17,,,,5169.33,0
10350090,08:12:14,08:12:14,5856,18,,,,5436.05,0
10350090,08:13:19,08:13:19,5857,19,,,,5831.72,0
10350090,08:14:07,08:14:07,5858,20,,,,6143.25,0
10350090,08:14:33,08:14:33,2933,21,,,,6356.85,0
10350090,08:15:00,08:15:00,2975,22,,,,6542.09,
10350090,08:16:17,08:16:17,10617,23,,,,7080.65,0
10350090,08:17:13,08:17:13,10618,24,,,,7443.96,0
10350090,08:17:36,08:17:36,10619,25,,,,7658.94,0
10350090,08:18:14,08:18:14,10620,26,,,,7937.3,0
10350090,08:18:54,08:18:54,10621,27,,,,8243.73,0
10350090,08:19:32,08:19:32,10622,28,,,,8573.9,0
10350090,08:20:09,08:20:09,10623,29,,,,8812.41,0
10350090,08:20:50,08:20:50,10624,30,,,,9173.81,0
10350090,08:21:35,08:21:35,10625,31,,,,9459.14,0
10350090,08:22:05,08:22:05,2945,32,,,,9724.1,0
10350090,08:23:22,08:23:22,10616,33,,,,10274.93,0
10350090,08:24:44,08:24:44,10615,34,,,,10856.74,0
10350090,08:26:00,08:26:00,2721,35,,,,11420.25,
10350090,08:26:58,08:26:58,2722,36,,,,11698.43,0
10350090,08:28:00,08:28:00,618,37,,,,11908.63,0
10350090,08:31:00,08:31:00,9531,38,,,,12663.48,
10350090,08:31:28,08:31:28,554,39,,,,12893,0
10350090,08:38:48,08:38:48,555,40,,,,16850.14,0
10350090,08:43:33,08:43:33,5870,41,,,,19540.47,0
10350090,08:50:38,08:50:38,9505,42,,,,23244.73,0
10350090,08:52:23,08:52:23,9507,43,,,,24268.05,0
10350090,08:53:05,08:53:05,9504,44,,,,24681.15,0
10350090,08:55:44,08:55:44,4042,45,,1,,26164.85,0
10350090,09:03:14,09:03:14,4043,46,,1,,29949.95,0
10350090,09:04:27,09:04:27,10377,47,,1,,30627.84,0
10350090,09:07:00,09:07:00,9944,48,,1,,32293.01,
10421020,07:29:00,07:29:00,9528,1,,,1,0,
10421020,07:29:39,07:29:39,998,2,,,,315.96,0
10421020,07:30:54,07:30:54,2842,3,,,,902.33,0
10421020,07:31:32,07:31:32,2843,4,,,,1184.52,0
10421020,07:32:09,07:32:09,2960,5,,,,1499.38,0
10421020,07:32:29,07:32:29,2961,6,,,,1656.8,0
10421020,07:32:58,07:32:58,2962,7,,,,1861.58,0
10421020,07:33:34,07:33:34,2963,8,,,,2083.07,0
10421020,07:34:18,07:34:18,2964,9,,,,2373.17,0
10421020,07:35:03,07:35:03,2965,10,,,,2668.81,0
10421020,07:35:32,07:35:32,2966,11,,,,2861.66,0
10421020,07:36:23,07:36:23,2967,12,,,,3246.45,0
10421020,07:37:33,07:37:33,5828,13,,,,3797.71,0
10421020,07:38:02,07:38:02,5829,14,,,,4034.34,0
10421020,07:39:07,07:39:07,2987,15,,,,4534,0
10421020,07:39:44,07:39:44,5854,16,,,,4811.49,0
10421020,07:40:34,07:40:34,5855,17,,,,5169.33,0
10421020,07:41:14,07:41:14,5856,18,,,,5436.05,0
10421020,07:42:19,07:42:19,5857,19,,,,5831.72,0
10421020,07:43:07,07:43:07,5858,20,,,,6143.25,0
10421020,07:43:33,07:43:33,2933,21,,,,6356.85,0
10421020,07:44:00,07:44:00,2975,22,,,,6542.09,
10421020,07:45:17,07:45:17,10617,23,,,,7080.65,0
10421020,07:46:13,07:46:13,10618,24,,,,7443.96,0
10421020,07:46:36,07:46:36,10619,25,,,,7658.94,0
10421020,07:47:14,07:47:14,10620,26,,,,7937.3,0
10421020,07:47:54,07:47:54,10621,27,,,,8243.73,0
10421020,07:48:32,07:48:32,10622,28,,,,8573.9,0
10421020,07:49:09,07:49:09,10623,29,,,,8812.41,0
10421020,07:49:50,07:49:50,10624,30,,,,9173.81,0
10421020,07:50:35,07:50:35,10625,31,,,,9459.14,0
10421020,07:51:05,07:51:05,2945,32,,,,9724.1,0
10421020,07:52:22,07:52:22,10616,33,,,,10274.93,0
10421020,07:53:44,07:53:44,10615,34,,,,10856.74,0
10421020,07:55:00,07:55:00,2721,35,,,,11420.25,
10421020,07:55:58,07:55:58,2722,36,,,,11698.43,0
10421020,07:57:00,07:57:00,618,37,,,,11908.63,0
10421020,08:00:00,08:00:00,9531,38,,,,12663.48,
10421020,08:00:28,08:00:28,554,39,,,,12893,0
10421020,08:07:48,08:07:48,555,40,,,,16850.14,0
10421020,08:12:33,08:12:33,5870,41,,,,19540.47,0
10421020,08:19:38,08:19:38,9505,42,,,,23244.73,0
10421020,08:21:23,08:21:23,9507,43,,,,24268.05,0
10421020,08:22:05,08:22:05,9504,44,,,,24681.15,0
10421020,08:24:44,08:24:44,4042,45,,1,,26164.85,0
10421020,08:32:14,08:32:14,4043,46,,1,,29949.95,0
10421020,08:33:27,08:33:27,10377,47,,1,,30627.84,0
10421020,08:36:00,08:36:00,9944,48,,1,,32293.01,
10421030,07:29:00,07:29:00,9528,1,,,1,0,
10421030,07:29:39,07:29:39,998,2,,,,315.96,0
10421030,07:30:54,07:30:54,2842,3,,,,902.33,0
10421030,07:31:32,07:31:32,2843,4,,,,1184.52,0
10421030,07:32:09,07:32:09,2960,5,,,,1499.38,0
10421030,07:32:29,07:32:29,2961,6,,,,1656.8,0
10421030,07:32:58,07:32:58,2962,7,,,,1861.58,0
10421030,07:33:34,07:33:34,2963,8,,,,2083.07,0
10421030,07:34:18,07:34:18,2964,9,,,,2373.17,0
10421030,07:35:03,07:35:03,2965,10,,,,2668.81,0
10421030,07:35:32,07:35:32,2966,11,,,,2861.66,0
10421030,07:36:23,07:36:23,2967,12,,,,3246.45,0
10421030,07:37:33,07:37:33,5828,13,,,,3797.71,0
10421030,07:38:02,07:38:02,5829,14,,,,4034.34,0
10421030,07:39:07,07:39:07,2987,15,,,,4534,0
10421030,07:39:44,07:39:44,5854,16,,,,4811.49,0
10421030,07:40:34,07:40:34,5855,17,,,,5169.33,0
10421030,07:41:14,07:41:14,5856,18,,,,5436.05,0
10421030,07:42:19,07:42:19,5857,19,,,,5831.72,0
10421030,07:43:07,07:43:07,5858,20,,,,6143.25,0
10421030,07:43:33,07:43:33,2933,21,,,,6356.85,0
10421030,07:44:00,07:44:00,2975,22,,,,6542.09,
10421030,07:45:17,07:45:17,10617,23,,,,7080.65,0
10421030,07:46:13,07:46:13,10618,24,,,,7443.96,0
10421030,07:46:36,07:46:36,10619,25,,,,7658.94,0
10421030,07:47:14,07:47:14,10620,26,,,,7937.3,0
10421030,07:47:54,07:47:54,10621,27,,,,8243.73,0
10421030,07:48:32,07:48:32,10622,28,,,,8573.9,0
10421030,07:49:09,07:49:09,10623,29,,,,8812.41,0
10421030,07:49:50,07:49:50,10624,30,,,,9173.81,0
10421030,07:50:35,07:50:35,10625,31,,,,9459.14,0
10421030,07:51:05,07:51:05,2945,32,,,,9724.1,0
10421030,07:52:22,07:52:22,10616,33,,,,10274.93,0
10421030,07:53:44,07:53:44,10615,34,,,,10856.74,0
10421030,07:55:00,07:55:00,2721,35,,,,11420.25,
10421030,07:55:58,07:55:58,2722,36,,,,11698.43,0
10421030,07:57:00,07:57:00,618,37,,,,11908.63,0
10421030,08:00:00,08:00:00,9531,38,,,,12663.48,
10421030,08:00:28,08:00:28,554,39,,,,12893,0
10421030,08:07:48,08:07:48,555,40,,,,16850.14,0
10421030,08:12:33,08:12:33,5870,41,,,,19540.47,0
10421030,08:19:38,08:19:38,9505,42,,,,23244.73,0
10421030,08:21:23,08:21:23,9507,43,,,,24268.05,0
10421030,08:22:05,08:22:05,9504,44,,,,24681.15,0
10421030,08:24:44,08:24:44,4042,45,,1,,26164.85,0
10421030,08:32:14,08:32:14,4043,46,,1,,29949.95,0
10421030,08:33:27,08:33:27,10377,47,,1,,30627.84,0
10421030,08:36:00,08:36:00,9944,48,,1,,32293.01,
10421040,07:29:00,07:29:00,9528,1,,,1,0,
10421040,07:29:39,07:29:39,998,2,,,,315.96,0
10421040,07:30:54,07:30:54,2842,3,,,,902.33,0
10421040,07:31:32,07:31:32,2843,4,,,,1184.52,0
10421040,07:32:09,07:32:09,2960,5,,,,1499.38,0
10421040,07:32:29,07:32:29,2961,6,,,,1656.8,0
10421040,07:32:58,07:32:58,2962,7,,,,1861.58,0
10421040,07:33:34,07:33:34,2963,8,,,,2083.07,0
10421040,07:34:18,07:34:18,2964,9,,,,2373.17,0
10421040,07:35:03,07:35:03,2965,10,,,,2668.81,0
10421040,07:35:32,07:35:32,2966,11,,,,2861.66,0
10421040,07:36:23,07:36:23,2967,12,,,,3246.45,0
10421040,07:37:33,07:37:33,5828,13,,,,3797.71,0
10421040,07:38:02,07:38:02,5829,14,,,,4034.34,0
10421040,07:39:07,07:39:07,2987,15,,,,4534,0
10421040,07:39:44,07:39:44,5854,16,,,,4811.49,0
10421040,07:40:34,07:40:34,5855,17,,,,5169.33,0
10421040,07:41:14,07:41:14,5856,18,,,,5436.05,0
10421040,07:42:19,07:42:19,5857,19,,,,5831.72,0
10421040,07:43:07,07:43:07,5858,20,,,,6143.25,0
10421040,07:43:33,07:43:33,2933,21,,,,6356.85,0
10421040,07:44:00,07:44:00,2975,22,,,,6542.09,
10421040,07:45:17,07:45:17,10617,23,,,,7080.65,0
10421040,07:46:13,07:46:13,10618,24,,,,7443.96,0
10421040,07:46:36,07:46:36,10619,25,,,,7658.94,0
10421040,07:47:14,07:47:14,10620,26,,,,7937.3,0
10421040,07:47:54,07:47:54,10621,27,,,,8243.73,0
10421040,07:48:32,07:48:32,10622,28,,,,8573.9,0
10421040,07:49:09,07:49:09,10623,29,,,,8812.41,0
10421040,07:49:50,07:49:50,10624,30,,,,9173.81,0
10421040,07:50:35,07:50:35,10625,31,,,,9459.14,0
10421040,07:51:05,07:51:05,2945,32,,,,9724.1,0
10421040,07:52:22,07:52:22,10616,33,,,,10274.93,0
10421040,07:53:44,07:53:44,10615,34,,,,10856.74,0
10421040,07:55:00,07:55:00,2721,35,,,,11420.25,
10421040,07:55:58,07:55:58,2722,36,,,,11698.43,0
10421040,07:57:00,07:57:00,618,37,,,,11908.63,0
10421040,08:00:00,08:00:00,9531,38,,,,12663.48,
10421040,08:00:28,08:00:28,554,39,,,,12893,0
10421040,08:07:48,08:07:48,555,40,,,,16850.14,0
10421040,08:12:33,08:12:33,5870,41,,,,19540.47,0
10421040,08:19:38,08:19:38,9505,42,,,,23244.73,0
10421040,08:21:23,08:21:23,9507,43,,,,24268.05,0
10421040,08:22:05,08:22:05,9504,44,,,,24681.15,0
10421040,08:24:44,08:24:44,4042,45,,1,,26164.85,0
10421040,08:32:14,08:32:14,4043,46,,1,,29949.95,0
10421040,08:33:27,08:33:27,10377,47,,1,,30627.84,0
10421040,08:36:00,08:36:00,9944,48,,1,,32293.01,
10421050,07:29:00,07:29:00,9528,1,,,1,0,
10421050,07:29:39,07:29:39,998,2,,,,315.96,0
10421050,07:30:54,07:30:54,2842,3,,,,902.33,0
10421050,07:31:32,07:31:32,2843,4,,,,1184.52,0
10421050,07:32:09,07:32:09,2960,5,,,,1499.38,0
10421050,07:32:29,07:32:29,2961,6,,,,1656.8,0
10421050,07:32:58,07:32:58,2962,7,,,,1861.58,0
10421050,07:33:34,07:33:34,2963,8,,,,2083.07,0
10421050,07:34:18,07:34:18,2964,9,,,,2373.17,0
10421050,07:35:03,07:35:03,2965,10,,,,2668.81,0
10421050,07:35:32,07:35:32,2966,11,,,,2861.66,0
10421050,07:36:23,07:36:23,2967,12,,,,3246.45,0
10421050,07:37:33,07:37:33,5828,13,,,,3797.71,0
10421050,07:38:02,07:38:02,5829,14,,,,4034.34,0
10421050,07:39:07,07:39:07,2987,15,,,,4534,0
10421050,07:39:44,07:39:44,5854,16,,,,4811.49,0
10421050,07:40:34,07:40:34,5855,17,,,,5169.33,0
10421050,07:41:14,07:41:14,5856,18,,,,5436.05,0
10421050,07:42:19,07:42:19,5857,19,,,,5831.72,0
10421050,07:43:07,07:43:07,5858,20,,,,6143.25,0
10421050,07:43:33,07:43:33,2933,21,,,,6356.85,0
10421050,07:44:00,07:44:00,2975,22,,,,6542.09,
10421050,07:45:17,07:45:17,10617,23,,,,7080.65,0
10421050,07:46:13,07:46:13,10618,24,,,,7443.96,0
10421050,07:46:36,07:46:36,10619,25,,,,7658.94,0
10421050,07:47:14,07:47:14,10620,26,,,,7937.3,0
10421050,07:47:54,07:47:54,10621,27,,,,8243.73,0
10421050,07:48:32,07:48:32,10622,28,,,,8573.9,0
10421050,07:49:09,07:49:09,10623,29,,,,8812.41,0
10421050,07:49:50,07:49:50,10624,30,,,,9173.81,0
10421050,07:50:35,07:50:35,10625,31,,,,9459.14,0
10421050,07:51:05,07:51:05,2945,32,,,,9724.1,0
10421050,07:52:22,07:52:22,10616,33,,,,10274.93,0
10421050,07:53:44,07:53:44,10615,34,,,,10856.74,0
10421050,07:55:00,07:55:00,2721,35,,,,11420.25,
10421050,07:55:58,07:55:58,2722,36,,,,11698.43,0
10421050,07:57:00,07:57:00,618,37,,,,11908.63,0
10421050,08:00:00,08:00:00,9531,38,,,,12663.48,
10421050,08:00:28,08:00:28,554,39,,,,12893,0
10421050,08:07:48,08:07:48,555,40,,,,16850.14,0
10421050,08:12:33,08:12:33,5870,41,,,,19540.47,0
10421050,08:19:38,08:19:38,9505,42,,,,23244.73,0
10421050,08:21:23,08:21:23,9507,43,,,,24268.05,0
10421050,08:22:05,08:22:05,9504,44,,,,24681.15,0
10421050,08:24:44,08:24:44,4042,45,,1,,26164.85,0
10421050,08:32:14,08:32:14,4043,46,,1,,29949.95,0
10421050,08:33:27,08:33:27,10377,47,,1,,30627.84,0
10421050,08:36:00,08:36:00,9944,48,,1,,32293.01,
10421060,07:29:00,07:29:00,9528,1,,,1,0,
10421060,07:29:39,07:29:39,998,2,,,,315.96,0
10421060,07:30:54,07:30:54,2842,3,,,,902.33,0
10421060,07:31:32,07:31:32,2843,4,,,,1184.52,0
10421060,07:32:09,07:32:09,2960,5,,,,1499.38,0
10421060,07:32:29,07:32:29,2961,6,,,,1656.8,0
10421060,07:32:58,07:32:58,2962,7,,,,1861.58,0
10421060,07:33:34,07:33:34,2963,8,,,,2083.07,0
10421060,07:34:18,07:34:18,2964,9,,,,2373.17,0
10421060,07:35:03,07:35:03,2965,10,,,,2668.81,0
10421060,07:35:32,07:35:32,2966,11,,,,2861.66,0
10421060,07:36:23,07:36:23,2967,12,,,,3246.45,0
10421060,07:37:33,07:37:33,5828,13,,,,3797.71,0
10421060,07:38:02,07:38:02,5829,14,,,,4034.34,0
10421060,07:39:07,07:39:07,2987,15,,,,4534,0
10421060,07:39:44,07:39:44,5854,16,,,,4811.49,0
10421060,07:40:34,07:40:34,5855,17,,,,5169.33,0
10421060,07:41:14,07:41:14,5856,18,,,,5436.05,0
10421060,07:42:19,07:42:19,5857,19,,,,5831.72,0
10421060,07:43:07,07:43:07,5858,20,,,,6143.25,0
10421060,07:43:33,07:43:33,2933,21,,,,6356.85,0
10421060,07:44:00,07:44:00,2975,22,,,,6542.09,
10421060,07:45:17,07:45:17,10617,23,,,,7080.65,0
10421060,07:46:13,07:46:13,10618,24,,,,7443.96,0
10421060,07:46:36,07:46:36,10619,25,,,,7658.94,0
10421060,07:47:14,07:47:14,10620,26,,,,7937.3,0
10421060,07:47:54,07:47:54,10621,27,,,,8243.73,0
10421060,07:48:32,07:48:32,10622,28,,,,8573.9,0
10421060,07:49:09,07:49:09,10623,29,,,,8812.41,0
10421060,07:49:50,07:49:50,10624,30,,,,9173.81,0
10421060,07:50:35,07:50:35,10625,31,,,,9459.14,0
10421060,07:51:05,07:51:05,2945,32,,,,9724.1,0
10421060,07:52:22,07:52:22,10616,33,,,,10274.93,0
10421060,07:53:44,07:53:44,10615,34,,,,10856.74,0
10421060,07:55:00,07:55:00,2721,35,,,,11420.25,
10421060,07:55:58,07:55:58,2722,36,,,,11698.43,0
10421060,07:57:00,07:57:00,618,37,,,,11908.63,0
10421060,08:00:00,08:00:00,9531,38,,,,12663.48,
10421060,08:00:28,08:00:28,554,39,,,,12893,0
10421060,08:07:48,08:07:48,555,40,,,,16850.14,0
10421060,08:12:33,08:12:33,5870,41,,,,19540.47,0
10421060,08:19:38,08:19:38,9505,42,,,,23244.73,0
10421060,08:21:23,08:21:23,9507,43,,,,24268.05,0
10421060,08:22:05,08:22:05,9504,44,,,,24681.15,0
10421060,08:24:44,08:24:44,4042,45,,1,,26164.85,0
10421060,08:32:14,08:32:14,4043,46,,1,,29949.95,0
10421060,08:33:27,08:33:27,10377,47,,1,,30627.84,0
10421060,08:36:00,08:36:00,9944,48,,1,,32293.01,
10421090,07:29:00,07:29:00,9528,1,,,1,0,
10421090,07:29:39,07:29:39,998,2,,,,315.96,0
10421090,07:30:54,07:30:54,2842,3,,,,902.33,0
10421090,07:31:32,07:31:32,2843,4,,,,1184.52,0
10421090,07:32:09,07:32:09,2960,5,,,,1499.38,0
10421090,07:32:29,07:32:29,2961,6,,,,1656.8,0
10421090,07:32:58,07:32:58,2962,7,,,,1861.58,0
10421090,07:33:34,07:33:34,2963,8,,,,2083.07,0
10421090,07:34:18,07:34:18,2964,9,,,,2373.17,0
10421090,07:35:03,07:35:03,2965,10,,,,2668.81,0
10421090,07:35:32,07:35:32,2966,11,,,,2861.66,0
10421090,07:36:23,07:36:23,2967,12,,,,3246.45,0
10421090,07:37:33,07:37:33,5828,13,,,,3797.71,0
10421090,07:38:02,07:38:02,5829,14,,,,4034.34,0
10421090,07:39:07,07:39:07,2987,15,,,,4534,0
10421090,07:39:44,07:39:44,5854,16,,,,4811.49,0
10421090,07:40:34,07:40:34,5855,17,,,,5169.33,0
10421090,07:41:14,07:41:14,5856,18,,,,5436.05,0
10421090,07:42:19,07:42:19,5857,19,,,,5831.72,0
10421090,07:43:07,07:43:07,5858,20,,,,6143.25,0
10421090,07:43:33,07:43:33,2933,21,,,,6356.85,0
10421090,07:44:00,07:44:00,2975,22,,,,6542.09,
10421090,07:45:17,07:45:17,10617,23,,,,7080.65,0
10421090,07:46:13,07:46:13,10618,24,,,,7443.96,0
10421090,07:46:36,07:46:36,10619,25,,,,7658.94,0
10421090,07:47:14,07:47:14,10620,26,,,,7937.3,0
10421090,07:47:54,07:47:54,10621,27,,,,8243.73,0
10421090,07:48:32,07:48:32,10622,28,,,,8573.9,0
10421090,07:49:09,07:49:09,10623,29,,,,8812.41,0
10421090,07:49:50,07:49:50,10624,30,,,,9173.81,0
10421090,07:50:35,07:50:35,10625,31,,,,9459.14,0
10421090,07:51:05,07:51:05,2945,32,,,,9724.1,0
10421090,07:52:22,07:52:22,10616,33,,,,10274.93,0
10421090,07:53:44,07:53:44,10615,34,,,,10856.74,0
10421090,07:55:00,07:55:00,2721,35,,,,11420.25,
10421090,07:55:58,07:55:58,2722,36,,,,11698.43,0
10421090,07:57:00,07:57:00,618,37,,,,11908.63,0
10421090,08:00:00,08:00:00,9531,38,,,,12663.48,
10421090,08:00:28,08:00:28,554,39,,,,12893,0
10421090,08:07:48,08:07:48,555,40,,,,16850.14,0
10421090,08:12:33,08:12:33,5870,41,,,,19540.47,0
10421090,08:19:38,08:19:38,9505,42,,,,23244.73,0
10421090,08:21:23,08:21:23,9507,43,,,,24268.05,0
10421090,08:22:05,08:22:05,9504,44,,,,24681.15,0
10421090,08:24:44,08:24:44,4042,45,,1,,26164.85,0
10421090,08:32:14,08:32:14,4043,46,,1,,29949.95,0
10421090,08:33:27,08:33:27,10377,47,,1,,30627.84,0
10421090,08:36:00,08:36:00,9944,48,,1,,32293.01,
10917020,06:33:00,06:33:00,9528,1,,,1,0,
10917020,06:33:36,06:33:36,998,2,,,,315.96,0
10917020,06:34:47,06:34:47,2842,3,,,,902.33,0
10917020,06:35:22,06:35:22,2843,4,,,,1184.52,0
10917020,06:35:56,06:35:56,2960,5,,,,1499.38,0
10917020,06:36:15,06:36:15,2961,6,,,,1656.8,0
10917020,06:36:42,06:36:42,2962,7,,,,1861.58,0
10917020,06:37:16,06:37:16,2963,8,,,,2083.07,0
10917020,06:37:57,06:37:57,2964,9,,,,2373.17,0
10917020,06:38:39,06:38:39,2965,10,,,,2668.81,0
10917020,06:39:06,06:39:06,2966,11,,,,2861.66,0
10917020,06:39:53,06:39:53,2967,12,,,,3246.45,0
10917020,06:40:59,06:40:59,5828,13,,,,3797.71,0
10917020,06:41:26,06:41:26,5829,14,,,,4034.34,0
10917020,06:42:27,06:42:27,2987,15,,,,4534,0
10917020,06:43:01,06:43:01,5854,16,,,,4811.49,0
10917020,06:43:48,06:43:48,5855,17,,,,5169.33,0
10917020,06:44:25,06:44:25,5856,18,,,,5436.05,0
10917020,06:45:26,06:45:26,5857,19,,,,5831.72,0
10917020,06:46:11,06:46:11,5858,20,,,,6143.25,0
10917020,06:46:35,06:46:35,2933,21,,,,6356.85,0
10917020,06:47:00,06:47:00,2975,22,,,,6542.09,
10917020,06:48:10,06:48:10,10617,23,,,,7080.65,0
10917020,06:49:01,06:49:01,10618,24,,,,7443.96,0
10917020,06:49:21,06:49:21,10619,25,,,,7658.94,0
10917020,06:49:57,06:49:57,10620,26,,,,7937.3,0
10917020,06:50:33,06:50:33,10621,27,,,,8243.73,0
10917020,06:51:07,06:51:07,10622,28,,,,8573.9,0
10917020,06:51:41,06:51:41,10623,29,,,,8812.41,0
10917020,06:52:18,06:52:18,10624,30,,,,9173.81,0
10917020,06:52:59,06:52:59,10625,31,,,,9459.14,0
10917020,06:53:26,06:53:26,2945,32,,,,9724.1,0
10917020,06:54:36,06:54:36,10616,33,,,,10274.93,0
10917020,06:55:51,06:55:51,10615,34,,,,10856.74,0
10917020,06:57:00,06:57:00,2721,35,,,,11420.25,
10917020,06:58:10,06:58:10,2722,36,,,,11698.43,0
10917020,06:59:24,06:59:24,618,37,,,,11908.63,0
10917020,07:03:00,07:03:00,9531,38,,,,12663.48,
10917020,07:03:24,07:03:24,554,39,,,,12893,0
10917020,07:09:43,07:09:43,555,40,,,,16850.14,0
10917020,07:13:48,07:13:48,5870,41,,,,19540.47,0
10917020,07:19:54,07:19:54,9505,42,,,,23244.73,0
10917020,07:21:24,07:21:24,9507,43,,,,24268.05,0
10917020,07:22:01,07:22:01,9504,44,,,,24681.15,0
10917020,07:24:18,07:24:18,4042,45,,1,,26164.85,0
10917020,07:30:46,07:30:46,4043,46,,1,,29949.95,0
10917020,07:31:48,07:31:48,10377,47,,1,,30627.84,0
10917020,07:34:00,07:34:00,9944,48,,1,,32293.01,
10917030,06:33:00,06:33:00,9528,1,,,1,0,
10917030,06:33:36,06:33:36,998,2,,,,315.96,0
10917030,06:34:47,06:34:47,2842,3,,,,902.33,0
10917030,06:35:22,06:35:22,2843,4,,,,1184.52,0
10917030,06:35:56,06:35:56,2960,5,,,,1499.38,0
10917030,06:36:15,06:36:15,2961,6,,,,1656.8,0
10917030,06:36:42,06:36:42,2962,7,,,,1861.58,0
10917030,06:37:16,06:37:16,2963,8,,,,2083.07,0
10917030,06:37:57,06:37:57,2964,9,,,,2373.17,0
10917030,06:38:39,06:38:39,2965,10,,,,2668.81,0
10917030,06:39:06,06:39:06,2966,11,,,,2861.66,0
10917030,06:39:53,06:39:53,2967,12,,,,3246.45,0
10917030,06:40:59,06:40:59,5828,13,,,,3797.71,0
10917030,06:41:26,06:41:26,5829,14,,,,4034.34,0
10917030,06:42:27,06:42:27,2987,15,,,,4534,0
10917030,06:43:01,06:43:01,5854,16,,,,4811.49,0
10917030,06:43:48,06:43:48,5855,17,,,,5169.33,0
10917030,06:44:25,06:44:25,5856,18,,,,5436.05,0
10917030,06:45:26,06:45:26,5857,19,,,,5831.72,0
10917030,06:46:11,06:46:11,5858,20,,,,6143.25,0
10917030,06:46:35,06:46:35,2933,21,,,,6356.85,0
10917030,06:47:00,06:47:00,2975,22,,,,6542.09,
10917030,06:48:10,06:48:10,10617,23,,,,7080.65,0
10917030,06:49:01,06:49:01,10618,24,,,,7443.96,0
10917030,06:49:21,06:49:21,10619,25,,,,7658.94,0
10917030,06:49:57,06:49:57,10620,26,,,,7937.3,0
10917030,06:50:33,06:50:33,10621,27,,,,8243.73,0
10917030,06:51:07,06:51:07,10622,28,,,,8573.9,0
10917030,06:51:41,06:51:41,10623,29,,,,8812.41,0
10917030,06:52:18,06:52:18,10624,30,,,,9173.81,0
10917030,06:52:59,06:52:59,10625,31,,,,9459.14,0
10917030,06:53:26,06:53:26,2945,32,,,,9724.1,0
10917030,06:54:36,06:54:36,10616,33,,,,10274.93,0
10917030,06:55:51,06:55:51,10615,34,,,,10856.74,0
10917030,06:57:00,06:57:00,2721,35,,,,11420.25,
10917030,06:58:10,06:58:10,2722,36,,,,11698.43,0
10917030,06:59:24,06:59:24,618,37,,,,11908.63,0
10917030,07:03:00,07:03:00,9531,38,,,,12663.48,
10917030,07:03:24,07:03:24,554,39,,,,12893,0
10917030,07:09:43,07:09:43,555,40,,,,16850.14,0
10917030,07:13:48,07:13:48,5870,41,,,,19540.47,0
10917030,07:19:54,07:19:54,9505,42,,,,23244.73,0
10917030,07:21:24,07:21:24,9507,43,,,,24268.05,0
10917030,07:22:01,07:22:01,9504,44,,,,24681.15,0
10917030,07:24:18,07:24:18,4042,45,,1,,26164.85,0
10917030,07:30:46,07:30:46,4043,46,,1,,29949.95,0
10917030,07:31:48,07:31:48,10377,47,,1,,30627.84,0
10917030,07:34:00,07:34:00,9944,48,,1,,32293.01,
10917040,06:33:00,06:33:00,9528,1,,,1,0,
10917040,06:33:36,06:33:36,998,2,,,,315.96,0
10917040,06:34:47,06:34:47,2842,3,,,,902.33,0
10917040,06:35:22,06:35:22,2843,4,,,,1184.52,0
10917040,06:35:56,06:35:56,2960,5,,,,1499.38,0
10917040,06:36:15,06:36:15,2961,6,,,,1656.8,0
10917040,06:36:42,06:36:42,2962,7,,,,1861.58,0
10917040,06:37:16,06:37:16,2963,8,,,,2083.07,0
10917040,06:37:57,06:37:57,2964,9,,,,2373.17,0
10917040,06:38:39,06:38:39,2965,10,,,,2668.81,0
10917040,06:39:06,06:39:06,2966,11,,,,2861.66,0
10917040,06:39:53,06:39:53,2967,12,,,,3246.45,0
10917040,06:40:59,06:40:59,5828,13,,,,3797.71,0
10917040,06:41:26,06:41:26,5829,14,,,,4034.34,0
10917040,06:42:27,06:42:27,2987,15,,,,4534,0
10917040,06:43:01,06:43:01,5854,16,,,,4811.49,0
10917040,06:43:48,06:43:48,5855,17,,,,5169.33,0
10917040,06:44:25,06:44:25,5856,18,,,,5436.05,0
10917040,06:45:26,06:45:26,5857,19,,,,5831.72,0
10917040,06:46:11,06:46:11,5858,20,,,,6143.25,0
10917040,06:46:35,06:46:35,2933,21,,,,6356.85,0
10917040,06:47:00,06:47:00,2975,22,,,,6542.09,
10917040,06:48:10,06:48:10,10617,23,,,,7080.65,0
10917040,06:49:01,06:49:01,10618,24,,,,7443.96,0
10917040,06:49:21,06:49:21,10619,25,,,,7658.94,0
10917040,06:49:57,06:49:57,10620,26,,,,7937.3,0
10917040,06:50:33,06:50:33,10621,27,,,,8243.73,0
10917040,06:51:07,06:51:07,10622,28,,,,8573.9,0
10917040,06:51:41,06:51:41,10623,29,,,,8812.41,0
10917040,06:52:18,06:52:18,10624,30,,,,9173.81,0
10917040,06:52:59,06:52:59,10625,31,,,,9459.14,0
10917040,06:53:26,06:53:26,2945,32,,,,9724.1,0
10917040,06:54:36,06:54:36,10616,33,,,,10274.93,0
10917040,06:55:51,06:55:51,10615,34,,,,10856.74,0
10917040,06:57:00,06:57:00,2721,35,,,,11420.25,
10917040,06:58:10,06:58:10,2722,36,,,,11698.43,0
10917040,06:59:24,06:59:24,618,37,,,,11908.63,0
10917040,07:03:00,07:03:00,9531,38,,,,12663.48,
10917040,07:03:24,07:03:24,554,39,,,,12893,0
10917040,07:09:43,07:09:43,555,40,,,,16850.14,0
10917040,07:13:48,07:13:48,5870,41,,,,19540.47,0
10917040,07:19:54,07:19:54,9505,42,,,,23244.73,0
10917040,07:21:24,07:21:24,9507,43,,,,24268.05,0
10917040,07:22:01,07:22:01,9504,44,,,,24681.15,0
10917040,07:24:18,07:24:18,4042,45,,1,,26164.85,0
10917040,07:30:46,07:30:46,4043,46,,1,,29949.95,0
10917040,07:31:48,07:31:48,10377,47,,1,,30627.84,0
10917040,07:34:00,07:34:00,9944,48,,1,,32293.01,
10917050,06:33:00,06:33:00,9528,1,,,1,0,
10917050,06:33:36,06:33:36,998,2,,,,315.96,0
10917050,06:34:47,06:34:47,2842,3,,,,902.33,0
10917050,06:35:22,06:35:22,2843,4,,,,1184.52,0
10917050,06:35:56,06:35:56,2960,5,,,,1499.38,0
10917050,06:36:15,06:36:15,2961,6,,,,1656.8,0
10917050,06:36:42,06:36:42,2962,7,,,,1861.58,0
10917050,06:37:16,06:37:16,2963,8,,,,2083.07,0
10917050,06:37:57,06:37:57,2964,9,,,,2373.17,0
10917050,06:38:39,06:38:39,2965,10,,,,2668.81,0
10917050,06:39:06,06:39:06,2966,11,,,,2861.66,0
10917050,06:39:53,06:39:53,2967,12,,,,3246.45,0
10917050,06:40:59,06:40:59,5828,13,,,,3797.71,0
10917050,06:41:26,06:41:26,5829,14,,,,4034.34,0
10917050,06:42:27,06:42:27,2987,15,,,,4534,0
10917050,06:43:01,06:43:01,5854,16,,,,4811.49,0
10917050,06:43:48,06:43:48,5855,17,,,,5169.33,0
10917050,06:44:25,06:44:25,5856,18,,,,5436.05,0
10917050,06:45:26,06:45:26,5857,19,,,,5831.72,0
10917050,06:46:11,06:46:11,5858,20,,,,6143.25,0
10917050,06:46:35,06:46:35,2933,21,,,,6356.85,0
10917050,06:47:00,06:47:00,2975,22,,,,6542.09,
10917050,06:48:10,06:48:10,10617,23,,,,7080.65,0
10917050,06:49:01,06:49:01,10618,24,,,,7443.96,0
10917050,06:49:21,06:49:21,10619,25,,,,7658.94,0
10917050,06:49:57,06:49:57,10620,26,,,,7937.3,0
10917050,06:50:33,06:50:33,10621,27,,,,8243.73,0
10917050,06:51:07,06:51:07,10622,28,,,,8573.9,0
10917050,06:51:41,06:51:41,10623,29,,,,8812.41,0
10917050,06:52:18,06:52:18,10624,30,,,,9173.81,0
10917050,06:52:59,06:52:59,10625,31,,,,9459.14,0
10917050,06:53:26,06:53:26,2945,32,,,,9724.1,0
10917050,06:54:36,06:54:36,10616,33,,,,10274.93,0
10917050,06:55:51,06:55:51,10615,34,,,,10856.74,0
10917050,06:57:00,06:57:00,2721,35,,,,11420.25,
10917050,06:58:10,06:58:10,2722,36,,,,11698.43,0
10917050,06:59:24,06:59:24,618,37,,,,11908.63,0
10917050,07:03:00,07:03:00,9531,38,,,,12663.48,
10917050,07:03:24,07:03:24,554,39,,,,12893,0
10917050,07:09:43,07:09:43,555,40,,,,16850.14,0
10917050,07:13:48,07:13:48,5870,41,,,,19540.47,0
10917050,07:19:54,07:19:54,9505,42,,,,23244.73,0
10917050,07:21:24,07:21:24,9507,43,,,,24268.05,0
10917050,07:22:01,07:22:01,9504,44,,,,24681.15,0
10917050,07:24:18,07:24:18,4042,45,,1,,26164.85,0
10917050,07:30:46,07:30:46,4043,46,,1,,29949.95,0
10917050,07:31:48,07:31:48,10377,47,,1,,30627.84,0
10917050,07:34:00,07:34:00,9944,48,,1,,32293.01,
10917060,06:33:00,06:33:00,9528,1,,,1,0,
10917060,06:33:36,06:33:36,998,2,,,,315.96,0
10917060,06:34:47,06:34:47,2842,3,,,,902.33,0
10917060,06:35:22,06:35:22,2843,4,,,,1184.52,0
10917060,06:35:56,06:35:56,2960,5,,,,1499.38,0
10917060,06:36:15,06:36:15,2961,6,,,,1656.8,0
10917060,06:36:42,06:36:42,2962,7,,,,1861.58,0
10917060,06:37:16,06:37:16,2963,8,,,,2083.07,0
10917060,06:37:57,06:37:57,2964,9,,,,2373.17,0
10917060,06:38:39,06:38:39,2965,10,,,,2668.81,0
10917060,06:39:06,06:39:06,2966,11,,,,2861.66,0
10917060,06:39:53,06:39:53,2967,12,,,,3246.45,0
10917060,06:40:59,06:40:59,5828,13,,,,3797.71,0
10917060,06:41:26,06:41:26,5829,14,,,,4034.34,0
10917060,06:42:27,06:42:27,2987,15,,,,4534,0
10917060,06:43:01,06:43:01,5854,16,,,,4811.49,0
10917060,06:43:48,06:43:48,5855,17,,,,5169.33,0
10917060,06:44:25,06:44:25,5856,18,,,,5436.05,0
10917060,06:45:26,06:45:26,5857,19,,,,5831.72,0
10917060,06:46:11,06:46:11,5858,20,,,,6143.25,0
10917060,06:46:35,06:46:35,2933,21,,,,6356.85,0
10917060,06:47:00,06:47:00,2975,22,,,,6542.09,
10917060,06:48:10,06:48:10,10617,23,,,,7080.65,0
10917060,06:49:01,06:49:01,10618,24,,,,7443.96,0
10917060,06:49:21,06:49:21,10619,25,,,,7658.94,0
10917060,06:49:57,06:49:57,10620,26,,,,7937.3,0
10917060,06:50:33,06:50:33,10621,27,,,,8243.73,0
10917060,06:51:07,06:51:07,10622,28,,,,8573.9,0
10917060,06:51:41,06:51:41,10623,29,,,,8812.41,0
10917060,06:52:18,06:52:18,10624,30,,,,9173.81,0
10917060,06:52:59,06:52:59,10625,31,,,,9459.14,0
10917060,06:53:26,06:53:26,2945,32,,,,9724.1,0
10917060,06:54:36,06:54:36,10616,33,,,,10274.93,0
10917060,06:55:51,06:55:51,10615,34,,,,10856.74,0
10917060,06:57:00,06:57:00,2721,35,,,,11420.25,
10917060,06:58:10,06:58:10,2722,36,,,,11698.43,0
10917060,06:59:24,06:59:24,618,37,,,,11908.63,0
10917060,07:03:00,07:03:00,9531,38,,,,12663.48,
10917060,07:03:24,07:03:24,554,39,,,,12893,0
10917060,07:09:43,07:09:43,555,40,,,,16850.14,0
10917060,07:13:48,07:13:48,5870,41,,,,19540.47,0
10917060,07:19:54,07:19:54,9505,42,,,,23244.73,0
10917060,07:21:24,07:21:24,9507,43,,,,24268.05,0
10917060,07:22:01,07:22:01,9504,44,,,,24681.15,0
10917060,07:24:18,07:24:18,4042,45,,1,,26164.85,0
10917060,07:30:46,07:30:46,4043,46,,1,,29949.95,0
10917060,07:31:48,07:31:48,10377,47,,1,,30627.84,0
10917060,07:34:00,07:34:00,9944,48,,1,,32293.01,
10917090,06:33:00,06:33:00,9528,1,,,1,0,
10917090,06:33:36,06:33:36,998,2,,,,315.96,0
10917090,06:34:47,06:34:47,2842,3,,,,902.33,0
10917090,06:35:22,06:35:22,2843,4,,,,1184.52,0
10917090,06:35:56,06:35:56,2960,5,,,,1499.38,0
10917090,06:36:15,06:36:15,2961,6,,,,1656.8,0
10917090,06:36:42,06:36:42,2962,7,,,,1861.58,0
10917090,06:37:16,06:37:16,2963,8,,,,2083.07,0
10917090,06:37:57,06:37:57,2964,9,,,,2373.17,0
10917090,06:38:39,06:38:39,2965,10,,,,2668.81,0
10917090,06:39:06,06:39:06,2966,11,,,,2861.66,0
10917090,06:39:53,06:39:53,2967,12,,,,3246.45,0
10917090,06:40:59,06:40:59,5828,13,,,,3797.71,0
10917090,06:41:26,06:41:26,5829,14,,,,4034.34,0
10917090,06:42:27,06:42:27,2987,15,,,,4534,0
10917090,06:43:01,06:43:01,5854,16,,,,4811.49,0
10917090,06:43:48,06:43:48,5855,17,,,,5169.33,0
10917090,06:44:25,06:44:25,5856,18,,,,5436.05,0
10917090,06:45:26,06:45:26,5857,19,,,,5831.72,0
10917090,06:46:11,06:46:11,5858,20,,,,6143.25,0
10917090,06:46:35,06:46:35,2933,21,,,,6356.85,0
10917090,06:47:00,06:47:00,2975,22,,,,6542.09,
10917090,06:48:10,06:48:10,10617,23,,,,7080.65,0
10917090,06:49:01,06:49:01,10618,24,,,,7443.96,0
10917090,06:49:21,06:49:21,10619,25,,,,7658.94,0
10917090,06:49:57,06:49:57,10620,26,,,,7937.3,0
10917090,06:50:33,06:50:33,10621,27,,,,8243.73,0
10917090,06:51:07,06:51:07,10622,28,,,,8573.9,0
10917090,06:51:41,06:51:41,10623,29,,,,8812.41,0
10917090,06:52:18,06:52:18,10624,30,,,,9173.81,0
10917090,06:52:59,06:52:59,10625,31,,,,9459.14,0
10917090,06:53:26,06:53:26,2945,32,,,,9724.1,0
10917090,06:54:36,06:54:36,10616,33,,,,10274.93,0
10917090,06:55:51,06:55:51,10615,34,,,,10856.74,0
10917090,06:57:00,06:57:00,2721,35,,,,11420.25,
10917090,06:58:10,06:58:10,2722,36,,,,11698.43,0
10917090,06:59:24,06:59:24,618,37,,,,11908.63,0
10917090,07:03:00,07:03:00,9531,38,,,,12663.48,
10917090,07:03:24,07:03:24,554,39,,,,12893,0
10917090,07:09:43,07:09:43,555,40,,,,16850.14,0
10917090,07:13:48,07:13:48,5870,41,,,,19540.47,0
10917090,07:19:54,07:19:54,9505,42,,,,23244.73,0
10917090,07:21:24,07:21:24,9507,43,,,,24268.05,0
10917090,07:22:01,07:22:01,9504,44,,,,24681.15,0
10917090,07:24:18,07:24:18,4042,45,,1,,26164.85,0
10917090,07:30:46,07:30:46,4043,46,,1,,29949.95,0
10917090,07:31:48,07:31:48,10377,47,,1,,30627.84,0
10917090,07:34:00,07:34:00,9944,48,,1,,32293.01,
12266020,08:37:00,08:37:00,9528,1,,,1,0,
12266020,08:37:34,08:37:34,998,2,,,,315.96,0
12266020,08:38:39,08:38:39,2842,3,,,,902.33,0
12266020,08:39:12,08:39:12,2843,4,,,,1184.52,0
12266020,08:39:43,08:39:43,2960,5,,,,1499.38,0
12266020,08:40:01,08:40:01,2961,6,,,,1656.8,0
12266020,08:40:26,08:40:26,2962,7,,,,1861.58,0
12266020,08:40:58,08:40:58,2963,8,,,,2083.07,0
12266020,08:41:35,08:41:35,2964,9,,,,2373.17,0
12266020,08:42:15,08:42:15,2965,10,,,,2668.81,0
12266020,08:42:40,08:42:40,2966,11,,,,2861.66,0
12266020,08:43:24,08:43:24,2967,12,,,,3246.45,0
12266020,08:44:24,08:44:24,5828,13,,,,3797.71,0
12266020,08:44:50,08:44:50,5829,14,,,,4034.34,0
12266020,08:45:46,08:45:46,2987,15,,,,4534,0
12266020,08:46:18,08:46:18,5854,16,,,,4811.49,0
12266020,08:47:02,08:47:02,5855,17,,,,5169.33,0
12266020,08:47:36,08:47:36,5856,18,,,,5436.05,0
12266020,08:48:33,08:48:33,5857,19,,,,5831.72,0
12266020,08:49:14,08:49:14,5858,20,,,,6143.25,0
12266020,08:49:37,08:49:37,2933,21,,,,6356.85,0
12266020,08:50:00,08:50:00,2975,22,,,,6542.09,
12266020,08:51:17,08:51:17,10617,23,,,,7080.65,0
12266020,08:52:13,08:52:13,10618,24,,,,7443.96,0
12266020,08:52:36,08:52:36,10619,25,,,,7658.94,0
12266020,08:53:14,08:53:14,10620,26,,,,7937.3,0
12266020,08:53:54,08:53:54,10621,27,,,,8243.73,0
12266020,08:54:32,08:54:32,10622,28,,,,8573.9,0
12266020,08:55:09,08:55:09,10623,29,,,,8812.41,0
12266020,08:55:50,08:55:50,10624,30,,,,9173.81,0
12266020,08:56:35,08:56:35,10625,31,,,,9459.14,0
12266020,08:57:05,08:57:05,2945,32,,,,9724.1,0
12266020,08:58:22,08:58:22,10616,33,,,,10274.93,0
12266020,08:59:44,08:59:44,10615,34,,,,10856.74,0
12266020,09:01:00,09:01:00,2721,35,,,,11420.25,
12266020,09:01:58,09:01:58,2722,36,,,,11698.43,0
12266020,09:03:00,09:03:00,618,37,,,,11908.63,0
12266020,09:06:00,09:06:00,9531,38,,,,12663.48,
12266020,09:06:21,09:06:21,554,39,,,,12893,0
12266020,09:11:51,09:11:51,555,40,,,,16850.14,0
12266020,09:15:25,09:15:25,5870,41,,,,19540.47,0
12266020,09:20:43,09:20:43,9505,42,,,,23244.73,0
12266020,09:22:02,09:22:02,9507,43,,,,24268.05,0
12266020,09:22:34,09:22:34,9504,44,,,,24681.15,0
12266020,09:24:33,09:24:33,4042,45,,1,,26164.85,0
12266020,09:30:11,09:30:11,4043,46,,1,,29949.95,0
12266020,09:31:05,09:31:05,10377,47,,1,,30627.84,0
12266020,09:33:00,09:33:00,9944,48,,1,,32293.01,
12266030,08:37:00,08:37:00,9528,1,,,1,0,
12266030,08:37:34,08:37:34,998,2,,,,315.96,0
12266030,08:38:39,08:38:39,2842,3,,,,902.33,0
12266030,08:39:12,08:39:12,2843,4,,,,1184.52,0
12266030,08:39:43,08:39:43,2960,5,,,,1499.38,0
12266030,08:40:01,08:40:01,2961,6,,,,1656.8,0
12266030,08:40:26,08:40:26,2962,7,,,,1861.58,0
12266030,08:40:58,08:40:58,2963,8,,,,2083.07,0
12266030,08:41:35,08:41:35,2964,9,,,,2373.17,0
12266030,08:42:15,08:42:15,2965,10,,,,2668.81,0
12266030,08:42:40,08:42:40,2966,11,,,,2861.66,0
12266030,08:43:24,08:43:24,2967,12,,,,3246.45,0
12266030,08:44:24,08:44:24,5828,13,,,,3797.71,0
12266030,08:44:50,08:44:50,5829,14,,,,4034.34,0
12266030,08:45:46,08:45:46,2987,15,,,,4534,0
12266030,08:46:18,08:46:18,5854,16,,,,4811.49,0
12266030,08:47:02,08:47:02,5855,17,,,,5169.33,0
12266030,08:47:36,08:47:36,5856,18,,,,5436.05,0
12266030,08:48:33,08:48:33,5857,19,,,,5831.72,0
12266030,08:49:14,08:49:14,5858,20,,,,6143.25,0
12266030,08:49:37,08:49:37,2933,21,,,,6356.85,0
12266030,08:50:00,08:50:00,2975,22,,,,6542.09,
12266030,08:51:17,08:51:17,10617,23,,,,7080.65,0
12266030,08:52:13,08:52:13,10618,24,,,,7443.96,0
12266030,08:52:36,08:52:36,10619,25,,,,7658.94,0
12266030,08:53:14,08:53:14,10620,26,,,,7937.3,0
12266030,08:53:54,08:53:54,10621,27,,,,8243.73,0
12266030,08:54:32,08:54:32,10622,28,,,,8573.9,0
12266030,08:55:09,08:55:09,10623,29,,,,8812.41,0
12266030,08:55:50,08:55:50,10624,30,,,,9173.81,0
12266030,08:56:35,08:56:35,10625,31,,,,9459.14,0
12266030,08:57:05,08:57:05,2945,32,,,,9724.1,0
12266030,08:58:22,08:58:22,10616,33,,,,10274.93,0
12266030,08:59:44,08:59:44,10615,34,,,,10856.74,0
12266030,09:01:00,09:01:00,2721,35,,,,11420.25,
12266030,09:01:58,09:01:58,2722,36,,,,11698.43,0
12266030,09:03:00,09:03:00,618,37,,,,11908.63,0
12266030,09:06:00,09:06:00,9531,38,,,,12663.48,
12266030,09:06:21,09:06:21,554,39,,,,12893,0
12266030,09:11:51,09:11:51,555,40,,,,16850.14,0
12266030,09:15:25,09:15:25,5870,41,,,,19540.47,0
12266030,09:20:43,09:20:43,9505,42,,,,23244.73,0
12266030,09:22:02,09:22:02,9507,43,,,,24268.05,0
12266030,09:22:34,09:22:34,9504,44,,,,24681.15,0
12266030,09:24:33,09:24:33,4042,45,,1,,26164.85,0
12266030,09:30:11,09:30:11,4043,46,,1,,29949.95,0
12266030,09:31:05,09:31:05,10377,47,,1,,30627.84,0
12266030,09:33:00,09:33:00,9944,48,,1,,32293.01,
12266040,08:37:00,08:37:00,9528,1,,,1,0,
12266040,08:37:34,08:37:34,998,2,,,,315.96,0
12266040,08:38:39,08:38:39,2842,3,,,,902.33,0
12266040,08:39:12,08:39:12,2843,4,,,,1184.52,0
12266040,08:39:43,08:39:43,2960,5,,,,1499.38,0
12266040,08:40:01,08:40:01,2961,6,,,,1656.8,0
12266040,08:40:26,08:40:26,2962,7,,,,1861.58,0
12266040,08:40:58,08:40:58,2963,8,,,,2083.07,0
12266040,08:41:35,08:41:35,2964,9,,,,2373.17,0
12266040,08:42:15,08:42:15,2965,10,,,,2668.81,0
12266040,08:42:40,08:42:40,2966,11,,,,2861.66,0
12266040,08:43:24,08:43:24,2967,12,,,,3246.45,0
12266040,08:44:24,08:44:24,5828,13,,,,3797.71,0
12266040,08:44:50,08:44:50,5829,14,,,,4034.34,0
12266040,08:45:46,08:45:46,2987,15,,,,4534,0
12266040,08:46:18,08:46:18,5854,16,,,,4811.49,0
12266040,08:47:02,08:47:02,5855,17,,,,5169.33,0
12266040,08:47:36,08:47:36,5856,18,,,,5436.05,0
12266040,08:48:33,08:48:33,5857,19,,,,5831.72,0
12266040,08:49:14,08:49:14,5858,20,,,,6143.25,0
12266040,08:49:37,08:49:37,2933,21,,,,6356.85,0
12266040,08:50:00,08:50:00,2975,22,,,,6542.09,
12266040,08:51:17,08:51:17,10617,23,,,,7080.65,0
12266040,08:52:13,08:52:13,10618,24,,,,7443.96,0
12266040,08:52:36,08:52:36,10619,25,,,,7658.94,0
12266040,08:53:14,08:53:14,10620,26,,,,7937.3,0
12266040,08:53:54,08:53:54,10621,27,,,,8243.73,0
12266040,08:54:32,08:54:32,10622,28,,,,8573.9,0
12266040,08:55:09,08:55:09,10623,29,,,,8812.41,0
12266040,08:55:50,08:55:50,10624,30,,,,9173.81,0
12266040,08:56:35,08:56:35,10625,31,,,,9459.14,0
12266040,08:57:05,08:57:05,2945,32,,,,9724.1,0
12266040,08:58:22,08:58:22,10616,33,,,,10274.93,0
12266040,08:59:44,08:59:44,10615,34,,,,10856.74,0
12266040,09:01:00,09:01:00,2721,35,,,,11420.25,
12266040,09:01:58,09:01:58,2722,36,,,,11698.43,0
12266040,09:03:00,09:03:00,618,37,,,,11908.63,0
12266040,09:06:00,09:06:00,9531,38,,,,12663.48,
12266040,09:06:21,09:06:21,554,39,,,,12893,0
12266040,09:11:51,09:11:51,555,40,,,,16850.14,0
12266040,09:15:25,09:15:25,5870,41,,,,19540.47,0
12266040,09:20:43,09:20:43,9505,42,,,,23244.73,0
12266040,09:22:02,09:22:02,9507,43,,,,24268.05,0
12266040,09:22:34,09:22:34,9504,44,,,,24681.15,0
12266040,09:24:33,09:24:33,4042,45,,1,,26164.85,0
12266040,09:30:11,09:30:11,4043,46,,1,,29949.95,0
12266040,09:31:05,09:31:05,10377,47,,1,,30627.84,0
12266040,09:33:00,09:33:00,9944,48,,1,,32293.01,
12266050,08:37:00,08:37:00,9528,1,,,1,0,
12266050,08:37:34,08:37:34,998,2,,,,315.96,0
12266050,08:38:39,08:38:39,2842,3,,,,902.33,0
12266050,08:39:12,08:39:12,2843,4,,,,1184.52,0
12266050,08:39:43,08:39:43,2960,5,,,,1499.38,0
12266050,08:40:01,08:40:01,2961,6,,,,1656.8,0
12266050,08:40:26,08:40:26,2962,7,,,,1861.58,0
12266050,08:40:58,08:40:58,2963,8,,,,2083.07,0
12266050,08:41:35,08:41:35,2964,9,,,,2373.17,0
12266050,08:42:15,08:42:15,2965,10,,,,2668.81,0
12266050,08:42:40,08:42:40,2966,11,,,,2861.66,0
12266050,08:43:24,08:43:24,2967,12,,,,3246.45,0
12266050,08:44:24,08:44:24,5828,13,,,,3797.71,0
12266050,08:44:50,08:44:50,5829,14,,,,4034.34,0
12266050,08:45:46,08:45:46,2987,15,,,,4534,0
12266050,08:46:18,08:46:18,5854,16,,,,4811.49,0
12266050,08:47:02,08:47:02,5855,17,,,,5169.33,0
12266050,08:47:36,08:47:36,5856,18,,,,5436.05,0
12266050,08:48:33,08:48:33,5857,19,,,,5831.72,0
12266050,08:49:14,08:49:14,5858,20,,,,6143.25,0
12266050,08:49:37,08:49:37,2933,21,,,,6356.85,0
12266050,08:50:00,08:50:00,2975,22,,,,6542.09,
12266050,08:51:17,08:51:17,10617,23,,,,7080.65,0
12266050,08:52:13,08:52:13,10618,24,,,,7443.96,0
12266050,08:52:36,08:52:36,10619,25,,,,7658.94,0
12266050,08:53:14,08:53:14,10620,26,,,,7937.3,0
12266050,08:53:54,08:53:54,10621,27,,,,8243.73,0
12266050,08:54:32,08:54:32,10622,28,,,,8573.9,0
12266050,08:55:09,08:55:09,10623,29,,,,8812.41,0
12266050,08:55:50,08:55:50,10624,30,,,,9173.81,0
12266050,08:56:35,08:56:35,10625,31,,,,9459.14,0
12266050,08:57:05,08:57:05,2945,32,,,,9724.1,0
12266050,08:58:22,08:58:22,10616,33,,,,10274.93,0
12266050,08:59:44,08:59:44,10615,34,,,,10856.74,0
12266050,09:01:00,09:01:00,2721,35,,,,11420.25,
12266050,09:01:58,09:01:58,2722,36,,,,11698.43,0
12266050,09:03:00,09:03:00,618,37,,,,11908.63,0
12266050,09:06:00,09:06:00,9531,38,,,,12663.48,
12266050,09:06:21,09:06:21,554,39,,,,12893,0
12266050,09:11:51,09:11:51,555,40,,,,16850.14,0
12266050,09:15:25,09:15:25,5870,41,,,,19540.47,0
12266050,09:20:43,09:20:43,9505,42,,,,23244.73,0
12266050,09:22:02,09:22:02,9507,43,,,,24268.05,0
12266050,09:22:34,09:22:34,9504,44,,,,24681.15,0
12266050,09:24:33,09:24:33,4042,45,,1,,26164.85,0
12266050,09:30:11,09:30:11,4043,46,,1,,29949.95,0
12266050,09:31:05,09:31:05,10377,47,,1,,30627.84,0
12266050,09:33:00,09:33:00,9944,48,,1,,32293.01,
12266060,08:37:00,08:37:00,9528,1,,,1,0,
12266060,08:37:34,08:37:34,998,2,,,,315.96,0
12266060,08:38:39,08:38:39,2842,3,,,,902.33,0
12266060,08:39:12,08:39:12,2843,4,,,,1184.52,0
12266060,08:39:43,08:39:43,2960,5,,,,1499.38,0
12266060,08:40:01,08:40:01,2961,6,,,,1656.8,0
12266060,08:40:26,08:40:26,2962,7,,,,1861.58,0
12266060,08:40:58,08:40:58,2963,8,,,,2083.07,0
12266060,08:41:35,08:41:35,2964,9,,,,2373.17,0
12266060,08:42:15,08:42:15,2965,10,,,,2668.81,0
12266060,08:42:40,08:42:40,2966,11,,,,2861.66,0
12266060,08:43:24,08:43:24,2967,12,,,,3246.45,0
12266060,08:44:24,08:44:24,5828,13,,,,3797.71,0
12266060,08:44:50,08:44:50,5829,14,,,,4034.34,0
12266060,08:45:46,08:45:46,2987,15,,,,4534,0
12266060,08:46:18,08:46:18,5854,16,,,,4811.49,0
12266060,08:47:02,08:47:02,5855,17,,,,5169.33,0
12266060,08:47:36,08:47:36,5856,18,,,,5436.05,0
12266060,08:48:33,08:48:33,5857,19,,,,5831.72,0
12266060,08:49:14,08:49:14,5858,20,,,,6143.25,0
12266060,08:49:37,08:49:37,2933,21,,,,6356.85,0
12266060,08:50:00,08:50:00,2975,22,,,,6542.09,
12266060,08:51:17,08:51:17,10617,23,,,,7080.65,0
12266060,08:52:13,08:52:13,10618,24,,,,7443.96,0
12266060,08:52:36,08:52:36,10619,25,,,,7658.94,0
12266060,08:53:14,08:53:14,10620,26,,,,7937.3,0
12266060,08:53:54,08:53:54,10621,27,,,,8243.73,0
12266060,08:54:32,08:54:32,10622,28,,,,8573.9,0
12266060,08:55:09,08:55:09,10623,29,,,,8812.41,0
12266060,08:55:50,08:55:50,10624,30,,,,9173.81,0
12266060,08:56:35,08:56:35,10625,31,,,,9459.14,0
12266060,08:57:05,08:57:05,2945,32,,,,9724.1,0
12266060,08:58:22,08:58:22,10616,33,,,,10274.93,0
12266060,08:59:44,08:59:44,10615,34,,,,10856.74,0
12266060,09:01:00,09:01:00,2721,35,,,,11420.25,
12266060,09:01:58,09:01:58,2722,36,,,,11698.43,0
12266060,09:03:00,09:03:00,618,37,,,,11908.63,0
12266060,09:06:00,09:06:00,9531,38,,,,12663.48,
12266060,09:06:21,09:06:21,554,39,,,,12893,0
12266060,09:11:51,09:11:51,555,40,,,,16850.14,0
12266060,09:15:25,09:15:25,5870,41,,,,19540.47,0
12266060,09:20:43,09:20:43,9505,42,,,,23244.73,0
12266060,09:22:02,09:22:02,9507,43,,,,24268.05,0
12266060,09:22:34,09:22:34,9504,44,,,,24681.15,0
12266060,09:24:33,09:24:33,4042,45,,1,,26164.85,0
12266060,09:30:11,09:30:11,4043,46,,1,,29949.95,0
12266060,09:31:05,09:31:05,10377,47,,1,,30627.84,0
12266060,09:33:00,09:33:00,9944,48,,1,,32293.01,
12266090,08:37:00,08:37:00,9528,1,,,1,0,
12266090,08:37:34,08:37:34,998,2,,,,315.96,0
12266090,08:38:39,08:38:39,2842,3,,,,902.33,0
12266090,08:39:12,08:39:12,2843,4,,,,1184.52,0
12266090,08:39:43,08:39:43,2960,5,,,,1499.38,0
12266090,08:40:01,08:40:01,2961,6,,,,1656.8,0
12266090,08:40:26,08:40:26,2962,7,,,,1861.58,0
12266090,08:40:58,08:40:58,2963,8,,,,2083.07,0
12266090,08:41:35,08:41:35,2964,9,,,,2373.17,0
12266090,08:42:15,08:42:15,2965,10,,,,2668.81,0
12266090,08:42:40,08:42:40,2966,11,,,,2861.66,0
12266090,08:43:24,08:43:24,2967,12,,,,3246.45,0
12266090,08:44:24,08:44:24,5828,13,,,,3797.71,0
12266090,08:44:50,08:44:50,5829,14,,,,4034.34,0
12266090,08:45:46,08:45:46,2987,15,,,,4534,0
12266090,08:46:18,08:46:18,5854,16,,,,4811.49,0
12266090,08:47:02,08:47:02,5855,17,,,,5169.33,0
12266090,08:47:36,08:47:36,5856,18,,,,5436.05,0
12266090,08:48:33,08:48:33,5857,19,,,,5831.72,0
12266090,08:49:14,08:49:14,5858,20,,,,6143.25,0
12266090,08:49:37,08:49:37,2933,21,,,,6356.85,0
12266090,08:50:00,08:50:00,2975,22,,,,6542.09,
12266090,08:51:17,08:51:17,10617,23,,,,7080.65,0
12266090,08:52:13,08:52:13,10618,24,,,,7443.96,0
12266090,08:52:36,08:52:36,10619,25,,,,7658.94,0
12266090,08:53:14,08:53:14,10620,26,,,,7937.3,0
12266090,08:53:54,08:53:54,10621,27,,,,8243.73,0
12266090,08:54:32,08:54:32,10622,28,,,,8573.9,0
12266090,08:55:09,08:55:09,10623,29,,,,8812.41,0
12266090,08:55:50,08:55:50,10624,30,,,,9173.81,0
12266090,08:56:35,08:56:35,10625,31,,,,9459.14,0
12266090,08:57:05,08:57:05,2945,32,,,,9724.1,0
12266090,08:58:22,08:58:22,10616,33,,,,10274.93,0
12266090,08:59:44,08:59:44,10615,34,,,,10856.74,0
12266090,09:01:00,09:01:00,2721,35,,,,11420.25,
12266090,09:01:58,09:01:58,2722,36,,,,11698.43,0
12266090,09:03:00,09:03:00,618,37,,,,11908.63,0
12266090,09:06:00,09:06:00,9531,38,,,,12663.48,
12266090,09:06:21,09:06:21,554,39,,,,12893,0
12266090,09:11:51,09:11:51,555,40,,,,16850.14,0
12266090,09:15:25,09:15:25,5870,41,,,,19540.47,0
12266090,09:20:43,09:20:43,9505,42,,,,23244.73,0
12266090,09:22:02,09:22:02,9507,43,,,,24268.05,0
12266090,09:22:34,09:22:34,9504,44,,,,24681.15,0
12266090,09:24:33,09:24:33,4042,45,,1,,26164.85,0
12266090,09:30:11,09:30:11,4043,46,,1,,29949.95,0
12266090,09:31:05,09:31:05,10377,47,,1,,30627.84,0
12266090,09:33:00,09:33:00,9944,48,,1,,32293.01,
16045020,06:05:00,06:05:00,9528,1,,,1,0,
16045020,06:05:36,06:05:36,998,2,,,,315.96,0
16045020,06:06:47,06:06:47,2842,3,,,,902.33,0
16045020,06:07:22,06:07:22,2843,4,,,,1184.52,0
16045020,06:07:56,06:07:56,2960,5,,,,1499.38,0
16045020,06:08:15,06:08:15,2961,6,,,,1656.8,0
16045020,06:08:42,06:08:42,2962,7,,,,1861.58,0
16045020,06:09:16,06:09:16,2963,8,,,,2083.07,0
16045020,06:09:57,06:09:57,2964,9,,,,2373.17,0
16045020,06:10:39,06:10:39,2965,10,,,,2668.81,0
16045020,06:11:06,06:11:06,2966,11,,,,2861.66,0
16045020,06:11:53,06:11:53,2967,12,,,,3246.45,0
16045020,06:12:59,06:12:59,5828,13,,,,3797.71,0
16045020,06:13:26,06:13:26,5829,14,,,,4034.34,0
16045020,06:14:27,06:14:27,2987,15,,,,4534,0
16045020,06:15:01,06:15:01,5854,16,,,,4811.49,0
16045020,06:15:48,06:15:48,5855,17,,,,5169.33,0
16045020,06:16:25,06:16:25,5856,18,,,,5436.05,0
16045020,06:17:26,06:17:26,5857,19,,,,5831.72,0
16045020,06:18:11,06:18:11,5858,20,,,,6143.25,0
16045020,06:18:35,06:18:35,2933,21,,,,6356.85,0
16045020,06:19:00,06:19:00,2975,22,,,,6542.09,
16045020,06:20:10,06:20:10,10617,23,,,,7080.65,0
16045020,06:21:01,06:21:01,10618,24,,,,7443.96,0
16045020,06:21:21,06:21:21,10619,25,,,,7658.94,0
16045020,06:21:57,06:21:57,10620,26,,,,7937.3,0
16045020,06:22:33,06:22:33,10621,27,,,,8243.73,0
16045020,06:23:07,06:23:07,10622,28,,,,8573.9,0
16045020,06:23:41,06:23:41,10623,29,,,,8812.41,0
16045020,06:24:18,06:24:18,10624,30,,,,9173.81,0
16045020,06:24:59,06:24:59,10625,31,,,,9459.14,0
16045020,06:25:26,06:25:26,2945,32,,,,9724.1,0
16045020,06:26:36,06:26:36,10616,33,,,,10274.93,0
16045020,06:27:51,06:27:51,10615,34,,,,10856.74,0
16045020,06:29:00,06:29:00,2721,35,,,,11420.25,
16045020,06:30:10,06:30:10,2722,36,,,,11698.43,0
16045020,06:31:24,06:31:24,618,37,,,,11908.63,0
16045020,06:35:00,06:35:00,9531,38,,,,12663.48,
16045020,06:35:24,06:35:24,554,39,,,,12893,0
16045020,06:41:43,06:41:43,555,40,,,,16850.14,0
16045020,06:45:48,06:45:48,5870,41,,,,19540.47,0
16045020,06:51:54,06:51:54,9505,42,,,,23244.73,0
16045020,06:53:24,06:53:24,9507,43,,,,24268.05,0
16045020,06:54:01,06:54:01,9504,44,,,,24681.15,0
16045020,06:56:18,06:56:18,4042,45,,1,,26164.85,0
16045020,07:02:46,07:02:46,4043,46,,1,,29949.95,0
16045020,07:03:48,07:03:48,10377,47,,1,,30627.84,0
16045020,07:06:00,07:06:00,9944,48,,1,,32293.01,
16045030,06:05:00,06:05:00,9528,1,,,1,0,
16045030,06:05:36,06:05:36,998,2,,,,315.96,0
16045030,06:06:47,06:06:47,2842,3,,,,902.33,0
16045030,06:07:22,06:07:22,2843,4,,,,1184.52,0
16045030,06:07:56,06:07:56,2960,5,,,,1499.38,0
16045030,06:08:15,06:08:15,2961,6,,,,1656.8,0
16045030,06:08:42,06:08:42,2962,7,,,,1861.58,0
16045030,06:09:16,06:09:16,2963,8,,,,2083.07,0
16045030,06:09:57,06:09:57,2964,9,,,,2373.17,0
16045030,06:10:39,06:10:39,2965,10,,,,2668.81,0
16045030,06:11:06,06:11:06,2966,11,,,,2861.66,0
16045030,06:11:53,06:11:53,2967,12,,,,3246.45,0
16045030,06:12:59,06:12:59,5828,13,,,,3797.71,0
16045030,06:13:26,06:13:26,5829,14,,,,4034.34,0
16045030,06:14:27,06:14:27,2987,15,,,,4534,0
16045030,06:15:01,06:15:01,5854,16,,,,4811.49,0
16045030,06:15:48,06:15:48,5855,17,,,,5169.33,0
16045030,06:16:25,06:16:25,5856,18,,,,5436.05,0
16045030,06:17:26,06:17:26,5857,19,,,,5831.72,0
16045030,06:18:11,06:18:11,5858,20,,,,6143.25,0
16045030,06:18:35,06:18:35,2933,21,,,,6356.85,0
16045030,06:19:00,06:19:00,2975,22,,,,6542.09,
16045030,06:20:10,06:20:10,10617,23,,,,7080.65,0
16045030,06:21:01,06:21:01,10618,24,,,,7443.96,0
16045030,06:21:21,06:21:21,10619,25,,,,7658.94,0
16045030,06:21:57,06:21:57,10620,26,,,,7937.3,0
16045030,06:22:33,06:22:33,10621,27,,,,8243.73,0
16045030,06:23:07,06:23:07,10622,28,,,,8573.9,0
16045030,06:23:41,06:23:41,10623,29,,,,8812.41,0
16045030,06:24:18,06:24:18,10624,30,,,,9173.81,0
16045030,06:24:59,06:24:59,10625,31,,,,9459.14,0
16045030,06:25:26,06:25:26,2945,32,,,,9724.1,0
16045030,06:26:36,06:26:36,10616,33,,,,10274.93,0
16045030,06:27:51,06:27:51,10615,34,,,,10856.74,0
16045030,06:29:00,06:29:00,2721,35,,,,11420.25,
16045030,06:30:10,06:30:10,2722,36,,,,11698.43,0
16045030,06:31:24,06:31:24,618,37,,,,11908.63,0
16045030,06:35:00,06:35:00,9531,38,,,,12663.48,
16045030,06:35:24,06:35:24,554,39,,,,12893,0
16045030,06:41:43,06:41:43,555,40,,,,16850.14,0
16045030,06:45:48,06:45:48,5870,41,,,,19540.47,0
16045030,06:51:54,06:51:54,9505,42,,,,23244.73,0
16045030,06:53:24,06:53:24,9507,43,,,,24268.05,0
16045030,06:54:01,06:54:01,9504,44,,,,24681.15,0
16045030,06:56:18,06:56:18,4042,45,,1,,26164.85,0
16045030,07:02:46,07:02:46,4043,46,,1,,29949.95,0
16045030,07:03:48,07:03:48,10377,47,,1,,30627.84,0
16045030,07:06:00,07:06:00,9944,48,,1,,32293.01,
16045040,06:05:00,06:05:00,9528,1,,,1,0,
16045040,06:05:36,06:05:36,998,2,,,,315.96,0
16045040,06:06:47,06:06:47,2842,3,,,,902.33,0
16045040,06:07:22,06:07:22,2843,4,,,,1184.52,0
16045040,06:07:56,06:07:56,2960,5,,,,1499.38,0
16045040,06:08:15,06:08:15,2961,6,,,,1656.8,0
16045040,06:08:42,06:08:42,2962,7,,,,1861.58,0
16045040,06:09:16,06:09:16,2963,8,,,,2083.07,0
16045040,06:09:57,06:09:57,2964,9,,,,2373.17,0
16045040,06:10:39,06:10:39,2965,10,,,,2668.81,0
16045040,06:11:06,06:11:06,2966,11,,,,2861.66,0
16045040,06:11:53,06:11:53,2967,12,,,,3246.45,0
16045040,06:12:59,06:12:59,5828,13,,,,3797.71,0
16045040,06:13:26,06:13:26,5829,14,,,,4034.34,0
16045040,06:14:27,06:14:27,2987,15,,,,4534,0
16045040,06:15:01,06:15:01,5854,16,,,,4811.49,0
16045040,06:15:48,06:15:48,5855,17,,,,5169.33,0
16045040,06:16:25,06:16:25,5856,18,,,,5436.05,0
16045040,06:17:26,06:17:26,5857,19,,,,5831.72,0
16045040,06:18:11,06:18:11,5858,20,,,,6143.25,0
16045040,06:18:35,06:18:35,2933,21,,,,6356.85,0
16045040,06:19:00,06:19:00,2975,22,,,,6542.09,
16045040,06:20:10,06:20:10,10617,23,,,,7080.65,0
16045040,06:21:01,06:21:01,10618,24,,,,7443.96,0
16045040,06:21:21,06:21:21,10619,25,,,,7658.94,0
16045040,06:21:57,06:21:57,10620,26,,,,7937.3,0
16045040,06:22:33,06:22:33,10621,27,,,,8243.73,0
16045040,06:23:07,06:23:07,10622,28,,,,8573.9,0
16045040,06:23:41,06:23:41,10623,29,,,,8812.41,0
16045040,06:24:18,06:24:18,10624,30,,,,9173.81,0
16045040,06:24:59,06:24:59,10625,31,,,,9459.14,0
16045040,06:25:26,06:25:26,2945,32,,,,9724.1,0
16045040,06:26:36,06:26:36,10616,33,,,,10274.93,0
16045040,06:27:51,06:27:51,10615,34,,,,10856.74,0
16045040,06:29:00,06:29:00,2721,35,,,,11420.25,
16045040,06:30:10,06:30:10,2722,36,,,,11698.43,0
16045040,06:31:24,06:31:24,618,37,,,,11908.63,0
16045040,06:35:00,06:35:00,9531,38,,,,12663.48,
16045040,06:35:24,06:35:24,554,39,,,,12893,0
16045040,06:41:43,06:41:43,555,40,,,,16850.14,0
16045040,06:45:48,06:45:48,5870,41,,,,19540.47,0
16045040,06:51:54,06:51:54,9505,42,,,,23244.73,0
16045040,06:53:24,06:53:24,9507,43,,,,24268.05,0
16045040,06:54:01,06:54:01,9504,44,,,,24681.15,0
16045040,06:56:18,06:56:18,4042,45,,1,,26164.85,0
16045040,07:02:46,07:02:46,4043,46,,1,,29949.95,0
16045040,07:03:48,07:03:48,10377,47,,1,,30627.84,0
16045040,07:06:00,07:06:00,9944,48,,1,,32293.01,
16045050,06:05:00,06:05:00,9528,1,,,1,0,
16045050,06:05:36,06:05:36,998,2,,,,315.96,0
16045050,06:06:47,06:06:47,2842,3,,,,902.33,0
16045050,06:07:22,06:07:22,2843,4,,,,1184.52,0
16045050,06:07:56,06:07:56,2960,5,,,,1499.38,0
16045050,06:08:15,06:08:15,2961,6,,,,1656.8,0
16045050,06:08:42,06:08:42,2962,7,,,,1861.58,0
16045050,06:09:16,06:09:16,2963,8,,,,2083.07,0
16045050,06:09:57,06:09:57,2964,9,,,,2373.17,0
16045050,06:10:39,06:10:39,2965,10,,,,2668.81,0
16045050,06:11:06,06:11:06,2966,11,,,,2861.66,0
16045050,06:11:53,06:11:53,2967,12,,,,3246.45,0
16045050,06:12:59,06:12:59,5828,13,,,,3797.71,0
16045050,06:13:26,06:13:26,5829,14,,,,4034.34,0
16045050,06:14:27,06:14:27,2987,15,,,,4534,0
16045050,06:15:01,06:15:01,5854,16,,,,4811.49,0
16045050,06:15:48,06:15:48,5855,17,,,,5169.33,0
16045050,06:16:25,06:16:25,5856,18,,,,5436.05,0
16045050,06:17:26,06:17:26,5857,19,,,,5831.72,0
16045050,06:18:11,06:18:11,5858,20,,,,6143.25,0
16045050,06:18:35,06:18:35,2933,21,,,,6356.85,0
16045050,06:19:00,06:19:00,2975,22,,,,6542.09,
16045050,06:20:10,06:20:10,10617,23,,,,7080.65,0
16045050,06:21:01,06:21:01,10618,24,,,,7443.96,0
16045050,06:21:21,06:21:21,10619,25,,,,7658.94,0
16045050,06:21:57,06:21:57,10620,26,,,,7937.3,0
16045050,06:22:33,06:22:33,10621,27,,,,8243.73,0
16045050,06:23:07,06:23:07,10622,28,,,,8573.9,0
16045050,06:23:41,06:23:41,10623,29,,,,8812.41,0
16045050,06:24:18,06:24:18,10624,30,,,,9173.81,0
16045050,06:24:59,06:24:59,10625,31,,,,9459.14,0
16045050,06:25:26,06:25:26,2945,32,,,,9724.1,0
16045050,06:26:36,06:26:36,10616,33,,,,10274.93,0
16045050,06:27:51,06:27:51,10615,34,,,,10856.74,0
16045050,06:29:00,06:29:00,2721,35,,,,11420.25,
16045050,06:30:10,06:30:10,2722,36,,,,11698.43,0
16045050,06:31:24,06:31:24,618,37,,,,11908.63,0
16045050,06:35:00,06:35:00,9531,38,,,,12663.48,
16045050,06:35:24,06:35:24,554,39,,,,12893,0
16045050,06:41:43,06:41:43,555,40,,,,16850.14,0
16045050,06:45:48,06:45:48,5870,41,,,,19540.47,0
16045050,06:51:54,06:51:54,9505,42,,,,23244.73,0
16045050,06:53:24,06:53:24,9507,43,,,,24268.05,0
16045050,06:54:01,06:54:01,9504,44,,,,24681.15,0
16045050,06:56:18,06:56:18,4042,45,,1,,26164.85,0
16045050,07:02:46,07:02:46,4043,46,,1,,29949.95,0
16045050,07:03:48,07:03:48,10377,47,,1,,30627.84,0
16045050,07:06:00,07:06:00,9944,48,,1,,32293.01,
16045060,06:05:00,06:05:00,9528,1,,,1,0,
16045060,06:05:36,06:05:36,998,2,,,,315.96,0
16045060,06:06:47,06:06:47,2842,3,,,,902.33,0
16045060,06:07:22,06:07:22,2843,4,,,,1184.52,0
16045060,06:07:56,06:07:56,2960,5,,,,1499.38,0
16045060,06:08:15,06:08:15,2961,6,,,,1656.8,0
16045060,06:08:42,06:08:42,2962,7,,,,1861.58,0
16045060,06:09:16,06:09:16,2963,8,,,,2083.07,0
16045060,06:09:57,06:09:57,2964,9,,,,2373.17,0
16045060,06:10:39,06:10:39,2965,10,,,,2668.81,0
16045060,06:11:06,06:11:06,2966,11,,,,2861.66,0
16045060,06:11:53,06:11:53,2967,12,,,,3246.45,0
16045060,06:12:59,06:12:59,5828,13,,,,3797.71,0
16045060,06:13:26,06:13:26,5829,14,,,,4034.34,0
16045060,06:14:27,06:14:27,2987,15,,,,4534,0
16045060,06:15:01,06:15:01,5854,16,,,,4811.49,0
16045060,06:15:48,06:15:48,5855,17,,,,5169.33,0
16045060,06:16:25,06:16:25,5856,18,,,,5436.05,0
16045060,06:17:26,06:17:26,5857,19,,,,5831.72,0
16045060,06:18:11,06:18:11,5858,20,,,,6143.25,0
16045060,06:18:35,06:18:35,2933,21,,,,6356.85,0
16045060,06:19:00,06:19:00,2975,22,,,,6542.09,
16045060,06:20:10,06:20:10,10617,23,,,,7080.65,0
16045060,06:21:01,06:21:01,10618,24,,,,7443.96,0
16045060,06:21:21,06:21:21,10619,25,,,,7658.94,0
16045060,06:21:57,06:21:57,10620,26,,,,7937.3,0
16045060,06:22:33,06:22:33,10621,27,,,,8243.73,0
16045060,06:23:07,06:23:07,10622,28,,,,8573.9,0
16045060,06:23:41,06:23:41,10623,29,,,,8812.41,0
16045060,06:24:18,06:24:18,10624,30,,,,9173.81,0
16045060,06:24:59,06:24:59,10625,31,,,,9459.14,0
16045060,06:25:26,06:25:26,2945,32,,,,9724.1,0
16045060,06:26:36,06:26:36,10616,33,,,,10274.93,0
16045060,06:27:51,06:27:51,10615,34,,,,10856.74,0
16045060,06:29:00,06:29:00,2721,35,,,,11420.25,
16045060,06:30:10,06:30:10,2722,36,,,,11698.43,0
16045060,06:31:24,06:31:24,618,37,,,,11908.63,0
16045060,06:35:00,06:35:00,9531,38,,,,12663.48,
16045060,06:35:24,06:35:24,554,39,,,,12893,0
16045060,06:41:43,06:41:43,555,40,,,,16850.14,0
16045060,06:45:48,06:45:48,5870,41,,,,19540.47,0
16045060,06:51:54,06:51:54,9505,42,,,,23244.73,0
16045060,06:53:24,06:53:24,9507,43,,,,24268.05,0
16045060,06:54:01,06:54:01,9504,44,,,,24681.15,0
16045060,06:56:18,06:56:18,4042,45,,1,,26164.85,0
16045060,07:02:46,07:02:46,4043,46,,1,,29949.95,0
16045060,07:03:48,07:03:48,10377,47,,1,,30627.84,0
16045060,07:06:00,07:06:00,9944,48,,1,,32293.01,
16045090,06:05:00,06:05:00,9528,1,,,1,0,
16045090,06:05:36,06:05:36,998,2,,,,315.96,0
16045090,06:06:47,06:06:47,2842,3,,,,902.33,0
16045090,06:07:22,06:07:22,2843,4,,,,1184.52,0
16045090,06:07:56,06:07:56,2960,5,,,,1499.38,0
16045090,06:08:15,06:08:15,2961,6,,,,1656.8,0
16045090,06:08:42,06:08:42,2962,7,,,,1861.58,0
16045090,06:09:16,06:09:16,2963,8,,,,2083.07,0
16045090,06:09:57,06:09:57,2964,9,,,,2373.17,0
16045090,06:10:39,06:10:39,2965,10,,,,2668.81,0
16045090,06:11:06,06:11:06,2966,11,,,,2861.66,0
16045090,06:11:53,06:11:53,2967,12,,,,3246.45,0
16045090,06:12:59,06:12:59,5828,13,,,,3797.71,0
16045090,06:13:26,06:13:26,5829,14,,,,4034.34,0
16045090,06:14:27,06:14:27,2987,15,,,,4534,0
16045090,06:15:01,06:15:01,5854,16,,,,4811.49,0
16045090,06:15:48,06:15:48,5855,17,,,,5169.33,0
16045090,06:16:25,06:16:25,5856,18,,,,5436.05,0
16045090,06:17:26,06:17:26,5857,19,,,,5831.72,0
16045090,06:18:11,06:18:11,5858,20,,,,6143.25,0
16045090,06:18:35,06:18:35,2933,21,,,,6356.85,0
16045090,06:19:00,06:19:00,2975,22,,,,6542.09,
16045090,06:20:10,06:20:10,10617,23,,,,7080.65,0
16045090,06:21:01,06:21:01,10618,24,,,,7443.96,0
16045090,06:21:21,06:21:21,10619,25,,,,7658.94,0
16045090,06:21:57,06:21:57,10620,26,,,,7937.3,0
16045090,06:22:33,06:22:33,10621,27,,,,8243.73,0
16045090,06:23:07,06:23:07,10622,28,,,,8573.9,0
16045090,06:23:41,06:23:41,10623,29,,,,8812.41,0
16045090,06:24:18,06:24:18,10624,30,,,,9173.81,0
16045090,06:24:59,06:24:59,10625,31,,,,9459.14,0
16045090,06:25:26,06:25:26,2945,32,,,,9724.1,0
16045090,06:26:36,06:26:36,10616,33,,,,10274.93,0
16045090,06:27:51,06:27:51,10615,34,,,,10856.74,0
16045090,06:29:00,06:29:00,2721,35,,,,11420.25,
16045090,06:30:10,06:30:10,2722,36,,,,11698.43,0
16045090,06:31:24,06:31:24,618,37,,,,11908.63,0
16045090,06:35:00,06:35:00,9531,38,,,,12663.48,
16045090,06:35:24,06:35:24,554,39,,,,12893,0
16045090,06:41:43,06:41:43,555,40,,,,16850.14,0
16045090,06:45:48,06:45:48,5870,41,,,,19540.47,0
16045090,06:51:54,06:51:54,9505,42,,,,23244.73,0
16045090,06:53:24,06:53:24,9507,43,,,,24268.05,0
16045090,06:54:01,06:54:01,9504,44,,,,24681.15,0
16045090,06:56:18,06:56:18,4042,45,,1,,26164.85,0
16045090,07:02:46,07:02:46,4043,46,,1,,29949.95,0
16045090,07:03:48,07:03:48,10377,47,,1,,30627.84,0
16045090,07:06:00,07:06:00,9944,48,,1,,32293.01,
3765020,05:37:00,05:37:00,9528,1,,,1,0,
3765020,05:37:31,05:37:31,998,2,,,,315.96,0
3765020,05:38:31,05:38:31,2842,3,,,,902.33,0
3765020,05:39:02,05:39:02,2843,4,,,,1184.52,0
3765020,05:39:31,05:39:31,2960,5,,,,1499.38,0
3765020,05:39:47,05:39:47,2961,6,,,,1656.8,0
3765020,05:40:10,05:40:10,2962,7,,,,1861.58,0
3765020,05:40:39,05:40:39,2963,8,,,,2083.07,0
3765020,05:41:14,05:41:14,2964,9,,,,2373.17,0
3765020,05:41:50,05:41:50,2965,10,,,,2668.81,0
3765020,05:42:14,05:42:14,2966,11,,,,2861.66,0
3765020,05:42:54,05:42:54,2967,12,,,,3246.45,0
3765020,05:43:50,05:43:50,5828,13,,,,3797.71,0
3765020,05:44:13,05:44:13,5829,14,,,,4034.34,0
3765020,05:45:06,05:45:06,2987,15,,,,4534,0
3765020,05:45:35,05:45:35,5854,16,,,,4811.49,0
3765020,05:46:15,05:46:15,5855,17,,,,5169.33,0
3765020,05:46:47,05:46:47,5856,18,,,,5436.05,0
3765020,05:47:39,05:47:39,5857,19,,,,5831.72,0
3765020,05:48:18,05:48:18,5858,20,,,,6143.25,0
3765020,05:48:39,05:48:39,2933,21,,,,6356.85,0
3765020,05:49:00,05:49:00,2975,22,,,,6542.09,
3765020,05:50:10,05:50:10,10617,23,,,,7080.65,0
3765020,05:51:01,05:51:01,10618,24,,,,7443.96,0
3765020,05:51:21,05:51:21,10619,25,,,,7658.94,0
3765020,05:51:57,05:51:57,10620,26,,,,7937.3,0
3765020,05:52:33,05:52:33,10621,27,,,,8243.73,0
3765020,05:53:07,05:53:07,10622,28,,,,8573.9,0
3765020,05:53:41,05:53:41,10623,29,,,,8812.41,0
3765020,05:54:18,05:54:18,10624,30,,,,9173.81,0
3765020,05:54:59,05:54:59,10625,31,,,,9459.14,0
3765020,05:55:26,05:55:26,2945,32,,,,9724.1,0
3765020,05:56:36,05:56:36,10616,33,,,,10274.93,0
3765020,05:57:51,05:57:51,10615,34,,,,10856.74,0
3765020,05:59:00,05:59:00,2721,35,,,,11420.25,
3765020,05:59:58,05:59:58,2722,36,,,,11698.43,0
3765020,06:01:00,06:01:00,618,37,,,,11908.63,0
3765020,06:04:00,06:04:00,9531,38,,,,12663.48,
3765020,06:04:21,06:04:21,554,39,,,,12893,0
3765020,06:09:51,06:09:51,555,40,,,,16850.14,0
3765020,06:13:25,06:13:25,5870,41,,,,19540.47,0
3765020,06:18:43,06:18:43,9505,42,,,,23244.73,0
3765020,06:20:02,06:20:02,9507,43,,,,24268.05,0
3765020,06:20:34,06:20:34,9504,44,,,,24681.15,0
3765020,06:22:33,06:22:33,4042,45,,1,,26164.85,0
3765020,06:28:11,06:28:11,4043,46,,1,,29949.95,0
3765020,06:29:05,06:29:05,10377,47,,1,,30627.84,0
3765020,06:31:00,06:31:00,9944,48,,1,,32293.01,
3765030,05:37:00,05:37:00,9528,1,,,1,0,
3765030,05:37:31,05:37:31,998,2,,,,315.96,0
3765030,05:38:31,05:38:31,2842,3,,,,902.33,0
3765030,05:39:02,05:39:02,2843,4,,,,1184.52,0
3765030,05:39:31,05:39:31,2960,5,,,,1499.38,0
3765030,05:39:47,05:39:47,2961,6,,,,1656.8,0
3765030,05:40:10,05:40:10,2962,7,,,,1861.58,0
3765030,05:40:39,05:40:39,2963,8,,,,2083.07,0
3765030,05:41:14,05:41:14,2964,9,,,,2373.17,0
3765030,05:41:50,05:41:50,2965,10,,,,2668.81,0
3765030,05:42:14,05:42:14,2966,11,,,,2861.66,0
3765030,05:42:54,05:42:54,2967,12,,,,3246.45,0
3765030,05:43:50,05:43:50,5828,13,,,,3797.71,0
3765030,05:44:13,05:44:13,5829,14,,,,4034.34,0
3765030,05:45:06,05:45:06,2987,15,,,,4534,0
3765030,05:45:35,05:45:35,5854,16,,,,4811.49,0
3765030,05:46:15,05:46:15,5855,17,,,,5169.33,0
3765030,05:46:47,05:46:47,5856,18,,,,5436.05,0
3765030,05:47:39,05:47:39,5857,19,,,,5831.72,0
3765030,05:48:18,05:48:18,5858,20,,,,6143.25,0
3765030,05:48:39,05:48:39,2933,21,,,,6356.85,0
3765030,05:49:00,05:49:00,2975,22,,,,6542.09,
3765030,05:50:10,05:50:10,10617,23,,,,7080.65,0
3765030,05:51:01,05:51:01,10618,24,,,,7443.96,0
3765030,05:51:21,05:51:21,10619,25,,,,7658.94,0
3765030,05:51:57,05:51:57,10620,26,,,,7937.3,0
3765030,05:52:33,05:52:33,10621,27,,,,8243.73,0
3765030,05:53:07,05:53:07,10622,28,,,,8573.9,0
3765030,05:53:41,05:53:41,10623,29,,,,8812.41,0
3765030,05:54:18,05:54:18,10624,30,,,,9173.81,0
3765030,05:54:59,05:54:59,10625,31,,,,9459.14,0
3765030,05:55:26,05:55:26,2945,32,,,,9724.1,0
3765030,05:56:36,05:56:36,10616,33,,,,10274.93,0
3765030,05:57:51,05:57:51,10615,34,,,,10856.74,0
3765030,05:59:00,05:59:00,2721,35,,,,11420.25,
3765030,05:59:58,05:59:58,2722,36,,,,11698.43,0
3765030,06:01:00,06:01:00,618,37,,,,11908.63,0
3765030,06:04:00,06:04:00,9531,38,,,,12663.48,
3765030,06:04:21,06:04:21,554,39,,,,12893,0
3765030,06:09:51,06:09:51,555,40,,,,16850.14,0
3765030,06:13:25,06:13:25,5870,41,,,,19540.47,0
3765030,06:18:43,06:18:43,9505,42,,,,23244.73,0
3765030,06:20:02,06:20:02,9507,43,,,,24268.05,0
3765030,06:20:34,06:20:34,9504,44,,,,24681.15,0
3765030,06:22:33,06:22:33,4042,45,,1,,26164.85,0
3765030,06:28:11,06:28:11,4043,46,,1,,29949.95,0
3765030,06:29:05,06:29:05,10377,47,,1,,30627.84,0
3765030,06:31:00,06:31:00,9944,48,,1,,32293.01,
3765040,05:37:00,05:37:00,9528,1,,,1,0,
3765040,05:37:31,05:37:31,998,2,,,,315.96,0
3765040,05:38:31,05:38:31,2842,3,,,,902.33,0
3765040,05:39:02,05:39:02,2843,4,,,,1184.52,0
3765040,05:39:31,05:39:31,2960,5,,,,1499.38,0
3765040,05:39:47,05:39:47,2961,6,,,,1656.8,0
3765040,05:40:10,05:40:10,2962,7,,,,1861.58,0
3765040,05:40:39,05:40:39,2963,8,,,,2083.07,0
3765040,05:41:14,05:41:14,2964,9,,,,2373.17,0
3765040,05:41:50,05:41:50,2965,10,,,,2668.81,0
3765040,05:42:14,05:42:14,2966,11,,,,2861.66,0
3765040,05:42:54,05:42:54,2967,12,,,,3246.45,0
3765040,05:43:50,05:43:50,5828,13,,,,3797.71,0
3765040,05:44:13,05:44:13,5829,14,,,,4034.34,0
3765040,05:45:06,05:45:06,2987,15,,,,4534,0
3765040,05:45:35,05:45:35,5854,16,,,,4811.49,0
3765040,05:46:15,05:46:15,5855,17,,,,5169.33,0
3765040,05:46:47,05:46:47,5856,18,,,,5436.05,0
3765040,05:47:39,05:47:39,5857,19,,,,5831.72,0
3765040,05:48:18,05:48:18,5858,20,,,,6143.25,0
3765040,05:48:39,05:48:39,2933,21,,,,6356.85,0
3765040,05:49:00,05:49:00,2975,22,,,,6542.09,
3765040,05:50:10,05:50:10,10617,23,,,,7080.65,0
3765040,05:51:01,05:51:01,10618,24,,,,7443.96,0
3765040,05:51:21,05:51:21,10619,25,,,,7658.94,0
3765040,05:51:57,05:51:57,10620,26,,,,7937.3,0
3765040,05:52:33,05:52:33,10621,27,,,,8243.73,0
3765040,05:53:07,05:53:07,10622,28,,,,8573.9,0
3765040,05:53:41,05:53:41,10623,29,,,,8812.41,0
3765040,05:54:18,05:54:18,10624,30,,,,9173.81,0
3765040,05:54:59,05:54:59,10625,31,,,,9459.14,0
3765040,05:55:26,05:55:26,2945,32,,,,9724.1,0
3765040,05:56:36,05:56:36,10616,33,,,,10274.93,0
3765040,05:57:51,05:57:51,10615,34,,,,10856.74,0
3765040,05:59:00,05:59:00,2721,35,,,,11420.25,
3765040,05:59:58,05:59:58,2722,36,,,,11698.43,0
3765040,06:01:00,06:01:00,618,37,,,,11908.63,0
3765040,06:04:00,06:04:00,9531,38,,,,12663.48,
3765040,06:04:21,06:04:21,554,39,,,,12893,0
3765040,06:09:51,06:09:51,555,40,,,,16850.14,0
3765040,06:13:25,06:13:25,5870,41,,,,19540.47,0
3765040,06:18:43,06:18:43,9505,42,,,,23244.73,0
3765040,06:20:02,06:20:02,9507,43,,,,24268.05,0
3765040,06:20:34,06:20:34,9504,44,,,,24681.15,0
3765040,06:22:33,06:22:33,4042,45,,1,,26164.85,0
3765040,06:28:11,06:28:11,4043,46,,1,,29949.95,0
3765040,06:29:05,06:29:05,10377,47,,1,,30627.84,0
3765040,06:31:00,06:31:00,9944,48,,1,,32293.01,
3765050,05:37:00,05:37:00,9528,1,,,1,0,
3765050,05:37:31,05:37:31,998,2,,,,315.96,0
3765050,05:38:31,05:38:31,2842,3,,,,902.33,0
3765050,05:39:02,05:39:02,2843,4,,,,1184.52,0
3765050,05:39:31,05:39:31,2960,5,,,,1499.38,0
3765050,05:39:47,05:39:47,2961,6,,,,1656.8,0
3765050,05:40:10,05:40:10,2962,7,,,,1861.58,0
3765050,05:40:39,05:40:39,2963,8,,,,2083.07,0
3765050,05:41:14,05:41:14,2964,9,,,,2373.17,0
3765050,05:41:50,05:41:50,2965,10,,,,2668.81,0
3765050,05:42:14,05:42:14,2966,11,,,,2861.66,0
3765050,05:42:54,05:42:54,2967,12,,,,3246.45,0
3765050,05:43:50,05:43:50,5828,13,,,,3797.71,0
3765050,05:44:13,05:44:13,5829,14,,,,4034.34,0
3765050,05:45:06,05:45:06,2987,15,,,,4534,0
3765050,05:45:35,05:45:35,5854,16,,,,4811.49,0
3765050,05:46:15,05:46:15,5855,17,,,,5169.33,0
3765050,05:46:47,05:46:47,5856,18,,,,5436.05,0
3765050,05:47:39,05:47:39,5857,19,,,,5831.72,0
3765050,05:48:18,05:48:18,5858,20,,,,6143.25,0
3765050,05:48:39,05:48:39,2933,21,,,,6356.85,0
3765050,05:49:00,05:49:00,2975,22,,,,6542.09,
3765050,05:50:10,05:50:10,10617,23,,,,7080.65,0
3765050,05:51:01,05:51:01,10618,24,,,,7443.96,0
3765050,05:51:21,05:51:21,10619,25,,,,7658.94,0
3765050,05:51:57,05:51:57,10620,26,,,,7937.3,0
3765050,05:52:33,05:52:33,10621,27,,,,8243.73,0
3765050,05:53:07,05:53:07,10622,28,,,,8573.9,0
3765050,05:53:41,05:53:41,10623,29,,,,8812.41,0
3765050,05:54:18,05:54:18,10624,30,,,,9173.81,0
3765050,05:54:59,05:54:59,10625,31,,,,9459.14,0
3765050,05:55:26,05:55:26,2945,32,,,,9724.1,0
3765050,05:56:36,05:56:36,10616,33,,,,10274.93,0
3765050,05:57:51,05:57:51,10615,34,,,,10856.74,0
3765050,05:59:00,05:59:00,2721,35,,,,11420.25,
3765050,05:59:58,05:59:58,2722,36,,,,11698.43,0
3765050,06:01:00,06:01:00,618,37,,,,11908.63,0
3765050,06:04:00,06:04:00,9531,38,,,,12663.48,
3765050,06:04:21,06:04:21,554,39,,,,12893,0
3765050,06:09:51,06:09:51,555,40,,,,16850.14,0
3765050,06:13:25,06:13:25,5870,41,,,,19540.47,0
3765050,06:18:43,06:18:43,9505,42,,,,23244.73,0
3765050,06:20:02,06:20:02,9507,43,,,,24268.05,0
3765050,06:20:34,06:20:34,9504,44,,,,24681.15,0
3765050,06:22:33,06:22:33,4042,45,,1,,26164.85,0
3765050,06:28:11,06:28:11,4043,46,,1,,29949.95,0
3765050,06:29:05,06:29:05,10377,47,,1,,30627.84,0
3765050,06:31:00,06:31:00,9944,48,,1,,32293.01,
3765060,05:37:00,05:37:00,9528,1,,,1,0,
3765060,05:37:31,05:37:31,998,2,,,,315.96,0
3765060,05:38:31,05:38:31,2842,3,,,,902.33,0
3765060,05:39:02,05:39:02,2843,4,,,,1184.52,0
3765060,05:39:31,05:39:31,2960,5,,,,1499.38,0
3765060,05:39:47,05:39:47,2961,6,,,,1656.8,0
3765060,05:40:10,05:40:10,2962,7,,,,1861.58,0
3765060,05:40:39,05:40:39,2963,8,,,,2083.07,0
3765060,05:41:14,05:41:14,2964,9,,,,2373.17,0
3765060,05:41:50,05:41:50,2965,10,,,,2668.81,0
3765060,05:42:14,05:42:14,2966,11,,,,2861.66,0
3765060,05:42:54,05:42:54,2967,12,,,,3246.45,0
3765060,05:43:50,05:43:50,5828,13,,,,3797.71,0
3765060,05:44:13,05:44:13,5829,14,,,,4034.34,0
3765060,05:45:06,05:45:06,2987,15,,,,4534,0
3765060,05:45:35,05:45:35,5854,16,,,,4811.49,0
3765060,05:46:15,05:46:15,5855,17,,,,5169.33,0
3765060,05:46:47,05:46:47,5856,18,,,,5436.05,0
3765060,05:47:39,05:47:39,5857,19,,,,5831.72,0
3765060,05:48:18,05:48:18,5858,20,,,,6143.25,0
3765060,05:48:39,05:48:39,2933,21,,,,6356.85,0
3765060,05:49:00,05:49:00,2975,22,,,,6542.09,
3765060,05:50:10,05:50:10,10617,23,,,,7080.65,0
3765060,05:51:01,05:51:01,10618,24,,,,7443.96,0
3765060,05:51:21,05:51:21,10619,25,,,,7658.94,0
3765060,05:51:57,05:51:57,10620,26,,,,7937.3,0
3765060,05:52:33,05:52:33,10621,27,,,,8243.73,0
3765060,05:53:07,05:53:07,10622,28,,,,8573.9,0
3765060,05:53:41,05:53:41,10623,29,,,,8812.41,0
3765060,05:54:18,05:54:18,10624,30,,,,9173.81,0
3765060,05:54:59,05:54:59,10625,31,,,,9459.14,0
3765060,05:55:26,05:55:26,2945,32,,,,9724.1,0
3765060,05:56:36,05:56:36,10616,33,,,,10274.93,0
3765060,05:57:51,05:57:51,10615,34,,,,10856.74,0
3765060,05:59:00,05:59:00,2721,35,,,,11420.25,
3765060,05:59:58,05:59:58,2722,36,,,,11698.43,0
3765060,06:01:00,06:01:00,618,37,,,,11908.63,0
3765060,06:04:00,06:04:00,9531,38,,,,12663.48,
3765060,06:04:21,06:04:21,554,39,,,,12893,0
3765060,06:09:51,06:09:51,555,40,,,,16850.14,0
3765060,06:13:25,06:13:25,5870,41,,,,19540.47,0
3765060,06:18:43,06:18:43,9505,42,,,,23244.73,0
3765060,06:20:02,06:20:02,9507,43,,,,24268.05,0
3765060,06:20:34,06:20:34,9504,44,,,,24681.15,0
3765060,06:22:33,06:22:33,4042,45,,1,,26164.85,0
3765060,06:28:11,06:28:11,4043,46,,1,,29949.95,0
3765060,06:29:05,06:29:05,10377,47,,1,,30627.84,0
3765060,06:31:00,06:31:00,9944,48,,1,,32293.01,
3765090,05:37:00,05:37:00,9528,1,,,1,0,
3765090,05:37:31,05:37:31,998,2,,,,315.96,0
3765090,05:38:31,05:38:31,2842,3,,,,902.33,0
3765090,05:39:02,05:39:02,2843,4,,,,1184.52,0
3765090,05:39:31,05:39:31,2960,5,,,,1499.38,0
3765090,05:39:47,05:39:47,2961,6,,,,1656.8,0
3765090,05:40:10,05:40:10,2962,7,,,,1861.58,0
3765090,05:40:39,05:40:39,2963,8,,,,2083.07,0
3765090,05:41:14,05:41:14,2964,9,,,,2373.17,0
3765090,05:41:50,05:41:50,2965,10,,,,2668.81,0
3765090,05:42:14,05:42:14,2966,11,,,,2861.66,0
3765090,05:42:54,05:42:54,2967,12,,,,3246.45,0
3765090,05:43:50,05:43:50,5828,13,,,,3797.71,0
3765090,05:44:13,05:44:13,5829,14,,,,4034.34,0
3765090,05:45:06,05:45:06,2987,15,,,,4534,0
3765090,05:45:35,05:45:35,5854,16,,,,4811.49,0
3765090,05:46:15,05:46:15,5855,17,,,,5169.33,0
3765090,05:46:47,05:46:47,5856,18,,,,5436.05,0
3765090,05:47:39,05:47:39,5857,19,,,,5831.72,0
3765090,05:48:18,05:48:18,5858,20,,,,6143.25,0
3765090,05:48:39,05:48:39,2933,21,,,,6356.85,0
3765090,05:49:00,05:49:00,2975,22,,,,6542.09,
3765090,05:50:10,05:50:10,10617,23,,,,7080.65,0
3765090,05:51:01,05:51:01,10618,24,,,,7443.96,0
3765090,05:51:21,05:51:21,10619,25,,,,7658.94,0
3765090,05:51:57,05:51:57,10620,26,,,,7937.3,0
3765090,05:52:33,05:52:33,10621,27,,,,8243.73,0
3765090,05:53:07,05:53:07,10622,28,,,,8573.9,0
3765090,05:53:41,05:53:41,10623,29,,,,8812.41,0
3765090,05:54:18,05:54:18,10624,30,,,,9173.81,0
3765090,05:54:59,05:54:59,10625,31,,,,9459.14,0
3765090,05:55:26,05:55:26,2945,32,,,,9724.1,0
3765090,05:56:36,05:56:36,10616,33,,,,10274.93,0
3765090,05:57:51,05:57:51,10615,34,,,,10856.74,0
3765090,05:59:00,05:59:00,2721,35,,,,11420.25,
3765090,05:59:58,05:59:58,2722,36,,,,11698.43,0
3765090,06:01:00,06:01:00,618,37,,,,11908.63,0
3765090,06:04:00,06:04:00,9531,38,,,,12663.48,
3765090,06:04:21,06:04:21,554,39,,,,12893,0
3765090,06:09:51,06:09:51,555,40,,,,16850.14,0
3765090,06:13:25,06:13:25,5870,41,,,,19540.47,0
3765090,06:18:43,06:18:43,9505,42,,,,23244.73,0
3765090,06:20:02,06:20:02,9507,43,,,,24268.05,0
3765090,06:20:34,06:20:34,9504,44,,,,24681.15,0
3765090,06:22:33,06:22:33,4042,45,,1,,26164.85,0
3765090,06:28:11,06:28:11,4043,46,,1,,29949.95,0
3765090,06:29:05,06:29:05,10377,47,,1,,30627.84,0
3765090,06:31:00,06:31:00,9944,48,,1,,32293.01,
7917020,07:01:00,07:01:00,9528,1,,,1,0,
7917020,07:01:39,07:01:39,998,2,,,,315.96,0
7917020,07:02:54,07:02:54,2842,3,,,,902.33,0
7917020,07:03:32,07:03:32,2843,4,,,,1184.52,0
7917020,07:04:09,07:04:09,2960,5,,,,1499.38,0
7917020,07:04:29,07:04:29,2961,6,,,,1656.8,0
7917020,07:04:58,07:04:58,2962,7,,,,1861.58,0
7917020,07:05:34,07:05:34,2963,8,,,,2083.07,0
7917020,07:06:18,07:06:18,2964,9,,,,2373.17,0
7917020,07:07:03,07:07:03,2965,10,,,,2668.81,0
7917020,07:07:32,07:07:32,2966,11,,,,2861.66,0
7917020,07:08:23,07:08:23,2967,12,,,,3246.45,0
7917020,07:09:33,07:09:33,5828,13,,,,3797.71,0
7917020,07:10:02,07:10:02,5829,14,,,,4034.34,0
7917020,07:11:07,07:11:07,2987,15,,,,4534,0
7917020,07:11:44,07:11:44,5854,16,,,,4811.49,0
7917020,07:12:34,07:12:34,5855,17,,,,5169.33,0
7917020,07:13:14,07:13:14,5856,18,,,,5436.05,0
7917020,07:14:19,07:14:19,5857,19,,,,5831.72,0
7917020,07:15:07,07:15:07,5858,20,,,,6143.25,0
7917020,07:15:33,07:15:33,2933,21,,,,6356.85,0
7917020,07:16:00,07:16:00,2975,22,,,,6542.09,
7917020,07:17:17,07:17:17,10617,23,,,,7080.65,0
7917020,07:18:13,07:18:13,10618,24,,,,7443.96,0
7917020,07:18:36,07:18:36,10619,25,,,,7658.94,0
7917020,07:19:14,07:19:14,10620,26,,,,7937.3,0
7917020,07:19:54,07:19:54,10621,27,,,,8243.73,0
7917020,07:20:32,07:20:32,10622,28,,,,8573.9,0
7917020,07:21:09,07:21:09,10623,29,,,,8812.41,0
7917020,07:21:50,07:21:50,10624,30,,,,9173.81,0
7917020,07:22:35,07:22:35,10625,31,,,,9459.14,0
7917020,07:23:05,07:23:05,2945,32,,,,9724.1,0
7917020,07:24:22,07:24:22,10616,33,,,,10274.93,0
7917020,07:25:44,07:25:44,10615,34,,,,10856.74,0
7917020,07:27:00,07:27:00,2721,35,,,,11420.25,
7917020,07:27:58,07:27:58,2722,36,,,,11698.43,0
7917020,07:29:00,07:29:00,618,37,,,,11908.63,0
7917020,07:32:00,07:32:00,9531,38,,,,12663.48,
7917020,07:32:28,07:32:28,554,39,,,,12893,0
7917020,07:39:48,07:39:48,555,40,,,,16850.14,0
7917020,07:44:33,07:44:33,5870,41,,,,19540.47,0
7917020,07:51:38,07:51:38,9505,42,,,,23244.73,0
7917020,07:53:23,07:53:23,9507,43,,,,24268.05,0
7917020,07:54:05,07:54:05,9504,44,,,,24681.15,0
7917020,07:56:44,07:56:44,4042,45,,1,,26164.85,0
7917020,08:04:14,08:04:14,4043,46,,1,,29949.95,0
7917020,08:05:27,08:05:27,10377,47,,1,,30627.84,0
7917020,08:08:00,08:08:00,9944,48,,1,,32293.01,
7917030,07:01:00,07:01:00,9528,1,,,1,0,
7917030,07:01:39,07:01:39,998,2,,,,315.96,0
7917030,07:02:54,07:02:54,2842,3,,,,902.33,0
7917030,07:03:32,07:03:32,2843,4,,,,1184.52,0
7917030,07:04:09,07:04:09,2960,5,,,,1499.38,0
7917030,07:04:29,07:04:29,2961,6,,,,1656.8,0
7917030,07:04:58,07:04:58,2962,7,,,,1861.58,0
7917030,07:05:34,07:05:34,2963,8,,,,2083.07,0
7917030,07:06:18,07:06:18,2964,9,,,,2373.17,0
7917030,07:07:03,07:07:03,2965,10,,,,2668.81,0
7917030,07:07:32,07:07:32,2966,11,,,,2861.66,0
7917030,07:08:23,07:08:23,2967,12,,,,3246.45,0
7917030,07:09:33,07:09:33,5828,13,,,,3797.71,0
7917030,07:10:02,07:10:02,5829,14,,,,4034.34,0
7917030,07:11:07,07:11:07,2987,15,,,,4534,0
7917030,07:11:44,07:11:44,5854,16,,,,4811.49,0
7917030,07:12:34,07:12:34,5855,17,,,,5169.33,0
7917030,07:13:14,07:13:14,5856,18,,,,5436.05,0
7917030,07:14:19,07:14:19,5857,19,,,,5831.72,0
7917030,07:15:07,07:15:07,5858,20,,,,6143.25,0
7917030,07:15:33,07:15:33,2933,21,,,,6356.85,0
7917030,07:16:00,07:16:00,2975,22,,,,6542.09,
7917030,07:17:17,07:17:17,10617,23,,,,7080.65,0
7917030,07:18:13,07:18:13,10618,24,,,,7443.96,0
7917030,07:18:36,07:18:36,10619,25,,,,7658.94,0
7917030,07:19:14,07:19:14,10620,26,,,,7937.3,0
7917030,07:19:54,07:19:54,10621,27,,,,8243.73,0
7917030,07:20:32,07:20:32,10622,28,,,,8573.9,0
7917030,07:21:09,07:21:09,10623,29,,,,8812.41,0
7917030,07:21:50,07:21:50,10624,30,,,,9173.81,0
7917030,07:22:35,07:22:35,10625,31,,,,9459.14,0
7917030,07:23:05,07:23:05,2945,32,,,,9724.1,0
7917030,07:24:22,07:24:22,10616,33,,,,10274.93,0
7917030,07:25:44,07:25:44,10615,34,,,,10856.74,0
7917030,07:27:00,07:27:00,2721,35,,,,11420.25,
7917030,07:27:58,07:27:58,2722,36,,,,11698.43,0
7917030,07:29:00,07:29:00,618,37,,,,11908.63,0
7917030,07:32:00,07:32:00,9531,38,,,,12663.48,
7917030,07:32:28,07:32:28,554,39,,,,12893,0
7917030,07:39:48,07:39:48,555,40,,,,16850.14,0
7917030,07:44:33,07:44:33,5870,41,,,,19540.47,0
7917030,07:51:38,07:51:38,9505,42,,,,23244.73,0
7917030,07:53:23,07:53:23,9507,43,,,,24268.05,0
7917030,07:54:05,07:54:05,9504,44,,,,24681.15,0
7917030,07:56:44,07:56:44,4042,45,,1,,26164.85,0
7917030,08:04:14,08:04:14,4043,46,,1,,29949.95,0
7917030,08:05:27,08:05:27,10377,47,,1,,30627.84,0
7917030,08:08:00,08:08:00,9944,48,,1,,32293.01,
7917040,07:01:00,07:01:00,9528,1,,,1,0,
7917040,07:01:39,07:01:39,998,2,,,,315.96,0
7917040,07:02:54,07:02:54,2842,3,,,,902.33,0
7917040,07:03:32,07:03:32,2843,4,,,,1184.52,0
7917040,07:04:09,07:04:09,2960,5,,,,1499.38,0
7917040,07:04:29,07:04:29,2961,6,,,,1656.8,0
7917040,07:04:58,07:04:58,2962,7,,,,1861.58,0
7917040,07:05:34,07:05:34,2963,8,,,,2083.07,0
7917040,07:06:18,07:06:18,2964,9,,,,2373.17,0
7917040,07:07:03,07:07:03,2965,10,,,,2668.81,0
7917040,07:07:32,07:07:32,2966,11,,,,2861.66,0
7917040,07:08:23,07:08:23,2967,12,,,,3246.45,0
7917040,07:09:33,07:09:33,5828,13,,,,3797.71,0
7917040,07:10:02,07:10:02,5829,14,,,,4034.34,0
7917040,07:11:07,07:11:07,2987,15,,,,4534,0
7917040,07:11:44,07:11:44,5854,16,,,,4811.49,0
7917040,07:12:34,07:12:34,5855,17,,,,5169.33,0
7917040,07:13:14,07:13:14,5856,18,,,,5436.05,0
7917040,07:14:19,07:14:19,5857,19,,,,5831.72,0
7917040,07:15:07,07:15:07,5858,20,,,,6143.25,0
7917040,07:15:33,07:15:33,2933,21,,,,6356.85,0
7917040,07:16:00,07:16:00,2975,22,,,,6542.09,
7917040,07:17:17,07:17:17,10617,23,,,,7080.65,0
7917040,07:18:13,07:18:13,10618,24,,,,7443.96,0
7917040,07:18:36,07:18:36,10619,25,,,,7658.94,0
7917040,07:19:14,07:19:14,10620,26,,,,7937.3,0
7917040,07:19:54,07:19:54,10621,27,,,,8243.73,0
7917040,07:20:32,07:20:32,10622,28,,,,8573.9,0
7917040,07:21:09,07:21:09,10623,29,,,,8812.41,0
7917040,07:21:50,07:21:50,10624,30,,,,9173.81,0
7917040,07:22:35,07:22:35,10625,31,,,,9459.14,0
7917040,07:23:05,07:23:05,2945,32,,,,9724.1,0
7917040,07:24:22,07:24:22,10616,33,,,,10274.93,0
7917040,07:25:44,07:25:44,10615,34,,,,10856.74,0
7917040,07:27:00,07:27:00,2721,35,,,,11420.25,
7917040,07:27:58,07:27:58,2722,36,,,,11698.43,0
7917040,07:29:00,07:29:00,618,37,,,,11908.63,0
7917040,07:32:00,07:32:00,9531,38,,,,12663.48,
7917040,07:32:28,07:32:28,554,39,,,,12893,0
7917040,07:39:48,07:39:48,555,40,,,,16850.14,0
7917040,07:44:33,07:44:33,5870,41,,,,19540.47,0
7917040,07:51:38,07:51:38,9505,42,,,,23244.73,0
7917040,07:53:23,07:53:23,9507,43,,,,24268.05,0
7917040,07:54:05,07:54:05,9504,44,,,,24681.15,0
7917040,07:56:44,07:56:44,4042,45,,1,,26164.85,0
7917040,08:04:14,08:04:14,4043,46,,1,,29949.95,0
7917040,08:05:27,08:05:27,10377,47,,1,,30627.84,0
7917040,08:08:00,08:08:00,9944,48,,1,,32293.01,
7917050,07:01:00,07:01:00,9528,1,,,1,0,
7917050,07:01:39,07:01:39,998,2,,,,315.96,0
7917050,07:02:54,07:02:54,2842,3,,,,902.33,0
7917050,07:03:32,07:03:32,2843,4,,,,1184.52,0
7917050,07:04:09,07:04:09,2960,5,,,,1499.38,0
7917050,07:04:29,07:04:29,2961,6,,,,1656.8,0
7917050,07:04:58,07:04:58,2962,7,,,,1861.58,0
7917050,07:05:34,07:05:34,2963,8,,,,2083.07,0
7917050,07:06:18,07:06:18,2964,9,,,,2373.17,0
7917050,07:07:03,07:07:03,2965,10,,,,2668.81,0
7917050,07:07:32,07:07:32,2966,11,,,,2861.66,0
7917050,07:08:23,07:08:23,2967,12,,,,3246.45,0
7917050,07:09:33,07:09:33,5828,13,,,,3797.71,0
7917050,07:10:02,07:10:02,5829,14,,,,4034.34,0
7917050,07:11:07,07:11:07,2987,15,,,,4534,0
7917050,07:11:44,07:11:44,5854,16,,,,4811.49,0
7917050,07:12:34,07:12:34,5855,17,,,,5169.33,0
7917050,07:13:14,07:13:14,5856,18,,,,5436.05,0
7917050,07:14:19,07:14:19,5857,19,,,,5831.72,0
7917050,07:15:07,07:15:07,5858,20,,,,6143.25,0
7917050,07:15:33,07:15:33,2933,21,,,,6356.85,0
7917050,07:16:00,07:16:00,2975,22,,,,6542.09,
7917050,07:17:17,07:17:17,10617,23,,,,7080.65,0
7917050,07:18:13,07:18:13,10618,24,,,,7443.96,0
7917050,07:18:36,07:18:36,10619,25,,,,7658.94,0
7917050,07:19:14,07:19:14,10620,26,,,,7937.3,0
7917050,07:19:54,07:19:54,10621,27,,,,8243.73,0
7917050,07:20:32,07:20:32,10622,28,,,,8573.9,0
7917050,07:21:09,07:21:09,10623,29,,,,8812.41,0
7917050,07:21:50,07:21:50,10624,30,,,,9173.81,0
7917050,07:22:35,07:22:35,10625,31,,,,9459.14,0
7917050,07:23:05,07:23:05,2945,32,,,,9724.1,0
7917050,07:24:22,07:24:22,10616,33,,,,10274.93,0
7917050,07:25:44,07:25:44,10615,34,,,,10856.74,0
7917050,07:27:00,07:27:00,2721,35,,,,11420.25,
7917050,07:27:58,07:27:58,2722,36,,,,11698.43,0
7917050,07:29:00,07:29:00,618,37,,,,11908.63,0
7917050,07:32:00,07:32:00,9531,38,,,,12663.48,
7917050,07:32:28,07:32:28,554,39,,,,12893,0
7917050,07:39:48,07:39:48,555,40,,,,16850.14,0
7917050,07:44:33,07:44:33,5870,41,,,,19540.47,0
7917050,07:51:38,07:51:38,9505,42,,,,23244.73,0
7917050,07:53:23,07:53:23,9507,43,,,,24268.05,0
7917050,07:54:05,07:54:05,9504,44,,,,24681.15,0
7917050,07:56:44,07:56:44,4042,45,,1,,26164.85,0
7917050,08:04:14,08:04:14,4043,46,,1,,29949.95,0
7917050,08:05:27,08:05:27,10377,47,,1,,30627.84,0
7917050,08:08:00,08:08:00,9944,48,,1,,32293.01,
7917060,07:01:00,07:01:00,9528,1,,,1,0,
7917060,07:01:39,07:01:39,998,2,,,,315.96,0
7917060,07:02:54,07:02:54,2842,3,,,,902.33,0
7917060,07:03:32,07:03:32,2843,4,,,,1184.52,0
7917060,07:04:09,07:04:09,2960,5,,,,1499.38,0
7917060,07:04:29,07:04:29,2961,6,,,,1656.8,0
7917060,07:04:58,07:04:58,2962,7,,,,1861.58,0
7917060,07:05:34,07:05:34,2963,8,,,,2083.07,0
7917060,07:06:18,07:06:18,2964,9,,,,2373.17,0
7917060,07:07:03,07:07:03,2965,10,,,,2668.81,0
7917060,07:07:32,07:07:32,2966,11,,,,2861.66,0
7917060,07:08:23,07:08:23,2967,12,,,,3246.45,0
7917060,07:09:33,07:09:33,5828,13,,,,3797.71,0
7917060,07:10:02,07:10:02,5829,14,,,,4034.34,0
7917060,07:11:07,07:11:07,2987,15,,,,4534,0
7917060,07:11:44,07:11:44,5854,16,,,,4811.49,0
7917060,07:12:34,07:12:34,5855,17,,,,5169.33,0
7917060,07:13:14,07:13:14,5856,18,,,,5436.05,0
7917060,07:14:19,07:14:19,5857,19,,,,5831.72,0
7917060,07:15:07,07:15:07,5858,20,,,,6143.25,0
7917060,07:15:33,07:15:33,2933,21,,,,6356.85,0
7917060,07:16:00,07:16:00,2975,22,,,,6542.09,
7917060,07:17:17,07:17:17,10617,23,,,,7080.65,0
7917060,07:18:13,07:18:13,10618,24,,,,7443.96,0
7917060,07:18:36,07:18:36,10619,25,,,,7658.94,0
7917060,07:19:14,07:19:14,10620,26,,,,7937.3,0
7917060,07:19:54,07:19:54,10621,27,,,,8243.73,0
7917060,07:20:32,07:20:32,10622,28,,,,8573.9,0
7917060,07:21:09,07:21:09,10623,29,,,,8812.41,0
7917060,07:21:50,07:21:50,10624,30,,,,9173.81,0
7917060,07:22:35,07:22:35,10625,31,,,,9459.14,0
7917060,07:23:05,07:23:05,2945,32,,,,9724.1,0
7917060,07:24:22,07:24:22,10616,33,,,,10274.93,0
7917060,07:25:44,07:25:44,10615,34,,,,10856.74,0
7917060,07:27:00,07:27:00,2721,35,,,,11420.25,
7917060,07:27:58,07:27:58,2722,36,,,,11698.43,0
7917060,07:29:00,07:29:00,618,37,,,,11908.63,0
7917060,07:32:00,07:32:00,9531,38,,,,12663.48,
7917060,07:32:28,07:32:28,554,39,,,,12893,0
7917060,07:39:48,07:39:48,555,40,,,,16850.14,0
7917060,07:44:33,07:44:33,5870,41,,,,19540.47,0
7917060,07:51:38,07:51:38,9505,42,,,,23244.73,0
7917060,07:53:23,07:53:23,9507,43,,,,24268.05,0
7917060,07:54:05,07:54:05,9504,44,,,,24681.15,0
7917060,07:56:44,07:56:44,4042,45,,1,,26164.85,0
7917060,08:04:14,08:04:14,4043,46,,1,,29949.95,0
7917060,08:05:27,08:05:27,10377,47,,1,,30627.84,0
7917060,08:08:00,08:08:00,9944,48,,1,,32293.01,
7917090,07:01:00,07:01:00,9528,1,,,1,0,
7917090,07:01:39,07:01:39,998,2,,,,315.96,0
7917090,07:02:54,07:02:54,2842,3,,,,902.33,0
7917090,07:03:32,07:03:32,2843,4,,,,1184.52,0
7917090,07:04:09,07:04:09,2960,5,,,,1499.38,0
7917090,07:04:29,07:04:29,2961,6,,,,1656.8,0
7917090,07:04:58,07:04:58,2962,7,,,,1861.58,0
7917090,07:05:34,07:05:34,2963,8,,,,2083.07,0
7917090,07:06:18,07:06:18,2964,9,,,,2373.17,0
7917090,07:07:03,07:07:03,2965,10,,,,2668.81,0
7917090,07:07:32,07:07:32,2966,11,,,,2861.66,0
7917090,07:08:23,07:08:23,2967,12,,,,3246.45,0
7917090,07:09:33,07:09:33,5828,13,,,,3797.71,0
7917090,07:10:02,07:10:02,5829,14,,,,4034.34,0
7917090,07:11:07,07:11:07,2987,15,,,,4534,0
7917090,07:11:44,07:11:44,5854,16,,,,4811.49,0
7917090,07:12:34,07:12:34,5855,17,,,,5169.33,0
7917090,07:13:14,07:13:14,5856,18,,,,5436.05,0
7917090,07:14:19,07:14:19,5857,19,,,,5831.72,0
7917090,07:15:07,07:15:07,5858,20,,,,6143.25,0
7917090,07:15:33,07:15:33,2933,21,,,,6356.85,0
7917090,07:16:00,07:16:00,2975,22,,,,6542.09,
7917090,07:17:17,07:17:17,10617,23,,,,7080.65,0
7917090,07:18:13,07:18:13,10618,24,,,,7443.96,0
7917090,07:18:36,07:18:36,10619,25,,,,7658.94,0
7917090,07:19:14,07:19:14,10620,26,,,,7937.3,0
7917090,07:19:54,07:19:54,10621,27,,,,8243.73,0
7917090,07:20:32,07:20:32,10622,28,,,,8573.9,0
7917090,07:21:09,07:21:09,10623,29,,,,8812.41,0
7917090,07:21:50,07:21:50,10624,30,,,,9173.81,0
7917090,07:22:35,07:22:35,10625,31,,,,9459.14,0
7917090,07:23:05,07:23:05,2945,32,,,,9724.1,0
7917090,07:24:22,07:24:22,10616,33,,,,10274.93,0
7917090,07:25:44,07:25:44,10615,34,,,,10856.74,0
7917090,07:27:00,07:27:00,2721,35,,,,11420.25,
7917090,07:27:58,07:27:58,2722,36,,,,11698.43,0
7917090,07:29:00,07:29:00,618,37,,,,11908.63,0
7917090,07:32:00,07:32:00,9531,38,,,,12663.48,
7917090,07:32:28,07:32:28,554,39,,,,12893,0
7917090,07:39:48,07:39:48,555,40,,,,16850.14,0
7917090,07:44:33,07:44:33,5870,41,,,,19540.47,0
7917090,07:51:38,07:51:38,9505,42,,,,23244.73,0
7917090,07:53:23,07:53:23,9507,43,,,,24268.05,0
7917090,07:54:05,07:54:05,9504,44,,,,24681.15,0
7917090,07:56:44,07:56:44,4042,45,,1,,26164.85,0
7917090,08:04:14,08:04:14,4043,46,,1,,29949.95,0
7917090,08:05:27,08:05:27,10377,47,,1,,30627.84,0
7917090,08:08:00,08:08:00,9944,48,,1,,32293.01,
2540020,07:34:00,07:34:00,9527,1,,,1,0,
2540020,07:39:00,07:39:00,9531,2,,,,2458.95,
2540020,07:39:14,07:39:14,554,3,,,,2688.47,0
2540020,07:43:00,07:43:00,555,4,,,,6644.46,
2540020,08:01:00,08:01:00,9946,5,,1,,22109.01,
2540030,07:34:00,07:34:00,9527,1,,,1,0,
2540030,07:39:00,07:39:00,9531,2,,,,2458.95,
2540030,07:39:14,07:39:14,554,3,,,,2688.47,0
2540030,07:43:00,07:43:00,555,4,,,,6644.46,
2540030,08:01:00,08:01:00,9946,5,,1,,22109.01,
2540040,07:34:00,07:34:00,9527,1,,,1,0,
2540040,07:39:00,07:39:00,9531,2,,,,2458.95,
2540040,07:39:14,07:39:14,554,3,,,,2688.47,0
2540040,07:43:00,07:43:00,555,4,,,,6644.46,
2540040,08:01:00,08:01:00,9946,5,,1,,22109.01,
2540050,07:34:00,07:34:00,9527,1,,,1,0,
2540050,07:39:00,07:39:00,9531,2,,,,2458.95,
2540050,07:39:14,07:39:14,554,3,,,,2688.47,0
2540050,07:43:00,07:43:00,555,4,,,,6644.46,
2540050,08:01:00,08:01:00,9946,5,,1,,22109.01,
2540060,07:34:00,07:34:00,9527,1,,,1,0,
2540060,07:39:00,07:39:00,9531,2,,,,2458.95,
2540060,07:39:14,07:39:14,554,3,,,,2688.47,0
2540060,07:43:00,07:43:00,555,4,,,,6644.46,
2540060,08:01:00,08:01:00,9946,5,,1,,22109.01,
2540090,07:34:00,07:34:00,9527,1,,,1,0,
2540090,07:39:00,07:39:00,9531,2,,,,2458.95,
2540090,07:39:14,07:39:14,554,3,,,,2688.47,0
2540090,07:43:00,07:43:00,555,4,,,,6644.46,
2540090,08:01:00,08:01:00,9946,5,,1,,22109.01,
12112020,06:01:00,06:01:00,9943,1,,,1,0,
12112020,06:04:52,06:04:52,2127,2,,,,1866.95,0
12112020,06:05:58,06:05:58,3836,3,,,,2541.6,0
12112020,06:13:00,06:13:00,9487,4,,,,6454.21,
12112020,06:21:00,06:21:00,3344,5,,,,11724.4,
12112020,06:26:48,06:26:48,5511,6,,,,14917.12,0
12112020,06:27:24,06:27:24,7807,7,,,,15212.36,0
12112020,06:28:46,06:28:46,181,8,,,,15966.79,0
12112020,06:30:05,06:30:05,9124,9,,,,16613.11,0
12112020,06:31:17,06:31:17,181,10,,,,17252.25,0
12112020,06:31:38,06:31:38,5133,11,,,,17424.83,0
12112020,06:34:03,06:34:03,5134,12,,,,18782.59,0
12112020,06:34:29,06:34:29,5135,13,,,,18974.77,0
12112020,06:35:25,06:35:25,5136,14,,,,19430.25,0
12112020,06:37:00,06:37:00,5103,15,,,,20316.87,
12112020,06:37:29,06:37:29,5137,16,,,,20601.15,0
12112020,06:38:23,06:38:23,5138,17,,,,21123.07,0
12112020,06:38:55,06:38:55,5139,18,,,,21458.85,0
12112020,06:39:47,06:39:47,5140,19,,,,22011.04,0
12112020,06:41:45,06:41:45,9542,20,,,,23391.33,0
12112020,06:42:48,06:42:48,2716,21,,,,24260.58,0
12112020,06:43:13,06:43:13,2717,22,,,,24501.65,0
12112020,06:43:41,06:43:41,2718,23,,,,24745.32,0
12112020,06:44:26,06:44:26,603,24,,,,25171.59,0
12112020,06:45:22,06:45:22,7621,25,,,,25818.66,0
12112020,06:46:00,06:46:00,9547,26,,1,,26222.05,
12112030,06:01:00,06:01:00,9943,1,,,1,0,
12112030,06:04:52,06:04:52,2127,2,,,,1866.95,0
12112030,06:05:58,06:05:58,3836,3,,,,2541.6,0
12112030,06:13:00,06:13:00,9487,4,,,,6454.21,
12112030,06:21:00,06:21:00,3344,5,,,,11724.4,
12112030,06:26:48,06:26:48,5511,6,,,,14917.12,0
12112030,06:27:24,06:27:24,7807,7,,,,15212.36,0
12112030,06:28:46,06:28:46,181,8,,,,15966.79,0
12112030,06:30:05,06:30:05,9124,9,,,,16613.11,0
12112030,06:31:17,06:31:17,181,10,,,,17252.25,0
12112030,06:31:38,06:31:38,5133,11,,,,17424.83,0
12112030,06:34:03,06:34:03,5134,12,,,,18782.59,0
12112030,06:34:29,06:34:29,5135,13,,,,18974.77,0
12112030,06:35:25,06:35:25,5136,14,,,,19430.25,0
12112030,06:37:00,06:37:00,5103,15,,,,20316.87,
12112030,06:37:29,06:37:29,5137,16,,,,20601.15,0
12112030,06:38:23,06:38:23,5138,17,,,,21123.07,0
12112030,06:38:55,06:38:55,5139,18,,,,21458.85,0
12112030,06:39:47,06:39:47,5140,19,,,,22011.04,0
12112030,06:41:45,06:41:45,9542,20,,,,23391.33,0
12112030,06:42:48,06:42:48,2716,21,,,,24260.58,0
12112030,06:43:13,06:43:13,2717,22,,,,24501.65,0
12112030,06:43:41,06:43:41,2718,23,,,,24745.32,0
12112030,06:44:26,06:44:26,603,24,,,,25171.59,0
12112030,06:45:22,06:45:22,7621,25,,,,25818.66,0
12112030,06:46:00,06:46:00,9547,26,,1,,26222.05,
12112040,06:01:00,06:01:00,9943,1,,,1,0,
12112040,06:04:52,06:04:52,2127,2,,,,1866.95,0
12112040,06:05:58,06:05:58,3836,3,,,,2541.6,0
12112040,06:13:00,06:13:00,9487,4,,,,6454.21,
12112040,06:21:00,06:21:00,3344,5,,,,11724.4,
12112040,06:26:48,06:26:48,5511,6,,,,14917.12,0
12112040,06:27:24,06:27:24,7807,7,,,,15212.36,0
12112040,06:28:46,06:28:46,181,8,,,,15966.79,0
12112040,06:30:05,06:30:05,9124,9,,,,16613.11,0
12112040,06:31:17,06:31:17,181,10,,,,17252.25,0
12112040,06:31:38,06:31:38,5133,11,,,,17424.83,0
12112040,06:34:03,06:34:03,5134,12,,,,18782.59,0
12112040,06:34:29,06:34:29,5135,13,,,,18974.77,0
12112040,06:35:25,06:35:25,5136,14,,,,19430.25,0
12112040,06:37:00,06:37:00,5103,15,,,,20316.87,
12112040,06:37:29,06:37:29,5137,16,,,,20601.15,0
12112040,06:38:23,06:38:23,5138,17,,,,21123.07,0
12112040,06:38:55,06:38:55,5139,18,,,,21458.85,0
12112040,06:39:47,06:39:47,5140,19,,,,22011.04,0
12112040,06:41:45,06:41:45,9542,20,,,,23391.33,0
12112040,06:42:48,06:42:48,2716,21,,,,24260.58,0
12112040,06:43:13,06:43:13,2717,22,,,,24501.65,0
12112040,06:43:41,06:43:41,2718,23,,,,24745.32,0
12112040,06:44:26,06:44:26,603,24,,,,25171.59,0
12112040,06:45:22,06:45:22,7621,25,,,,25818.66,0
12112040,06:46:00,06:46:00,9547,26,,1,,26222.05,
12112050,06:01:00,06:01:00,9943,1,,,1,0,
12112050,06:04:52,06:04:52,2127,2,,,,1866.95,0
12112050,06:05:58,06:05:58,3836,3,,,,2541.6,0
12112050,06:13:00,06:13:00,9487,4,,,,6454.21,
12112050,06:21:00,06:21:00,3344,5,,,,11724.4,
12112050,06:26:48,06:26:48,5511,6,,,,14917.12,0
12112050,06:27:24,06:27:24,7807,7,,,,15212.36,0
12112050,06:28:46,06:28:46,181,8,,,,15966.79,0
12112050,06:30:05,06:30:05,9124,9,,,,16613.11,0
12112050,06:31:17,06:31:17,181,10,,,,17252.25,0
12112050,06:31:38,06:31:38,5133,11,,,,17424.83,0
12112050,06:34:03,06:34:03,5134,12,,,,18782.59,0
12112050,06:34:29,06:34:29,5135,13,,,,18974.77,0
12112050,06:35:25,06:35:25,5136,14,,,,19430.25,0
12112050,06:37:00,06:37:00,5103,15,,,,20316.87,
12112050,06:37:29,06:37:29,5137,16,,,,20601.15,0
12112050,06:38:23,06:38:23,5138,17,,,,21123.07,0
12112050,06:38:55,06:38:55,5139,18,,,,21458.85,0
12112050,06:39:47,06:39:47,5140,19,,,,22011.04,0
12112050,06:41:45,06:41:45,9542,20,,,,23391.33,0
12112050,06:42:48,06:42:48,2716,21,,,,24260.58,0
12112050,06:43:13,06:43:13,2717,22,,,,24501.65,0
12112050,06:43:41,06:43:41,2718,23,,,,24745.32,0
12112050,06:44:26,06:44:26,603,24,,,,25171.59,0
12112050,06:45:22,06:45:22,7621,25,,,,25818.66,0
12112050,06:46:00,06:46:00,9547,26,,1,,26222.05,
12112060,06:01:00,06:01:00,9943,1,,,1,0,
12112060,06:04:52,06:04:52,2127,2,,,,1866.95,0
12112060,06:05:58,06:05:58,3836,3,,,,2541.6,0
12112060,06:13:00,06:13:00,9487,4,,,,6454.21,
12112060,06:21:00,06:21:00,3344,5,,,,11724.4,
12112060,06:26:48,06:26:48,5511,6,,,,14917.12,0
12112060,06:27:24,06:27:24,7807,7,,,,15212.36,0
12112060,06:28:46,06:28:46,181,8,,,,15966.79,0
12112060,06:30:05,06:30:05,9124,9,,,,16613.11,0
12112060,06:31:17,06:31:17,181,10,,,,17252.25,0
12112060,06:31:38,06:31:38,5133,11,,,,17424.83,0
12112060,06:34:03,06:34:03,5134,12,,,,18782.59,0
12112060,06:34:29,06:34:29,5135,13,,,,18974.77,0
12112060,06:35:25,06:35:25,5136,14,,,,19430.25,0
12112060,06:37:00,06:37:00,5103,15,,,,20316.87,
12112060,06:37:29,06:37:29,5137,16,,,,20601.15,0
12112060,06:38:23,06:38:23,5138,17,,,,21123.07,0
12112060,06:38:55,06:38:55,5139,18,,,,21458.85,0
12112060,06:39:47,06:39:47,5140,19,,,,22011.04,0
12112060,06:41:45,06:41:45,9542,20,,,,23391.33,0
12112060,06:42:48,06:42:48,2716,21,,,,24260.58,0
12112060,06:43:13,06:43:13,2717,22,,,,24501.65,0
12112060,06:43:41,06:43:41,2718,23,,,,24745.32,0
12112060,06:44:26,06:44:26,603,24,,,,25171.59,0
12112060,06:45:22,06:45:22,7621,25,,,,25818.66,0
12112060,06:46:00,06:46:00,9547,26,,1,,26222.05,
12112090,06:01:00,06:01:00,9943,1,,,1,0,
12112090,06:04:52,06:04:52,2127,2,,,,1866.95,0
12112090,06:05:58,06:05:58,3836,3,,,,2541.6,0
12112090,06:13:00,06:13:00,9487,4,,,,6454.21,
12112090,06:21:00,06:21:00,3344,5,,,,11724.4,
12112090,06:26:48,06:26:48,5511,6,,,,14917.12,0
12112090,06:27:24,06:27:24,7807,7,,,,15212.36,0
12112090,06:28:46,06:28:46,181,8,,,,15966.79,0
12112090,06:30:05,06:30:05,9124,9,,,,16613.11,0
12112090,06:31:17,06:31:17,181,10,,,,17252.25,0
12112090,06:31:38,06:31:38,5133,11,,,,17424.83,0
12112090,06:34:03,06:34:03,5134,12,,,,18782.59,0
12112090,06:34:29,06:34:29,5135,13,,,,18974.77,0
12112090,06:35:25,06:35:25,5136,14,,,,19430.25,0
12112090,06:37:00,06:37:00,5103,15,,,,20316.87,
12112090,06:37:29,06:37:29,5137,16,,,,20601.15,0
12112090,06:38:23,06:38:23,5138,17,,,,21123.07,0
12112090,06:38:55,06:38:55,5139,18,,,,21458.85,0
12112090,06:39:47,06:39:47,5140,19,,,,22011.04,0
12112090,06:41:45,06:41:45,9542,20,,,,23391.33,0
12112090,06:42:48,06:42:48,2716,21,,,,24260.58,0
12112090,06:43:13,06:43:13,2717,22,,,,24501.65,0
12112090,06:43:41,06:43:41,2718,23,,,,24745.32,0
12112090,06:44:26,06:44:26,603,24,,,,25171.59,0
12112090,06:45:22,06:45:22,7621,25,,,,25818.66,0
12112090,06:46:00,06:46:00,9547,26,,1,,26222.05,
13451020,07:46:00,07:46:00,9943,1,,,1,0,
13451020,07:49:52,07:49:52,2127,2,,,,1866.95,0
13451020,07:50:58,07:50:58,3836,3,,,,2541.6,0
13451020,07:58:00,07:58:00,9487,4,,,,6454.21,
13451020,08:08:00,08:08:00,3344,5,,,,11724.4,
13451020,08:13:48,08:13:48,5511,6,,,,14917.12,0
13451020,08:14:24,08:14:24,7807,7,,,,15212.36,0
13451020,08:15:46,08:15:46,181,8,,,,15966.79,0
13451020,08:17:05,08:17:05,9124,9,,,,16613.11,0
13451020,08:18:17,08:18:17,181,10,,,,17252.25,0
13451020,08:18:38,08:18:38,5133,11,,,,17424.83,0
13451020,08:21:03,08:21:03,5134,12,,,,18782.59,0
13451020,08:21:29,08:21:29,5135,13,,,,18974.77,0
13451020,08:22:25,08:22:25,5136,14,,,,19430.25,0
13451020,08:24:00,08:24:00,5103,15,,,,20316.87,
13451020,08:24:32,08:24:32,5137,16,,,,20601.15,0
13451020,08:25:33,08:25:33,5138,17,,,,21123.07,0
13451020,08:26:08,08:26:08,5139,18,,,,21458.85,0
13451020,08:27:06,08:27:06,5140,19,,,,22011.04,0
13451020,08:29:16,08:29:16,9542,20,,,,23391.33,0
13451020,08:30:26,08:30:26,2716,21,,,,24260.58,0
13451020,08:30:55,08:30:55,2717,22,,,,24501.65,0
13451020,08:31:26,08:31:26,2718,23,,,,24745.32,0
13451020,08:32:16,08:32:16,603,24,,,,25171.59,0
13451020,08:33:18,08:33:18,7621,25,,,,25818.66,0
13451020,08:34:00,08:34:00,9547,26,,1,,26222.05,
13451030,07:46:00,07:46:00,9943,1,,,1,0,
13451030,07:49:52,07:49:52,2127,2,,,,1866.95,0
13451030,07:50:58,07:50:58,3836,3,,,,2541.6,0
13451030,07:58:00,07:58:00,9487,4,,,,6454.21,
13451030,08:08:00,08:08:00,3344,5,,,,11724.4,
13451030,08:13:48,08:13:48,5511,6,,,,14917.12,0
13451030,08:14:24,08:14:24,7807,7,,,,15212.36,0
13451030,08:15:46,08:15:46,181,8,,,,15966.79,0
13451030,08:17:05,08:17:05,9124,9,,,,16613.11,0
13451030,08:18:17,08:18:17,181,10,,,,17252.25,0
13451030,08:18:38,08:18:38,5133,11,,,,17424.83,0
13451030,08:21:03,08:21:03,5134,12,,,,18782.59,0
13451030,08:21:29,08:21:29,5135,13,,,,18974.77,0
13451030,08:22:25,08:22:25,5136,14,,,,19430.25,0
13451030,08:24:00,08:24:00,5103,15,,,,20316.87,
13451030,08:24:32,08:24:32,5137,16,,,,20601.15,0
13451030,08:25:33,08:25:33,5138,17,,,,21123.07,0
13451030,08:26:08,08:26:08,5139,18,,,,21458.85,0
13451030,08:27:06,08:27:06,5140,19,,,,22011.04,0
13451030,08:29:16,08:29:16,9542,20,,,,23391.33,0
13451030,08:30:26,08:30:26,2716,21,,,,24260.58,0
13451030,08:30:55,08:30:55,2717,22,,,,24501.65,0
13451030,08:31:26,08:31:26,2718,23,,,,24745.32,0
13451030,08:32:16,08:32:16,603,24,,,,25171.59,0
13451030,08:33:18,08:33:18,7621,25,,,,25818.66,0
13451030,08:34:00,08:34:00,9547,26,,1,,26222.05,
13451040,07:46:00,07:46:00,9943,1,,,1,0,
13451040,07:49:52,07:49:52,2127,2,,,,1866.95,0
13451040,07:50:58,07:50:58,3836,3,,,,2541.6,0
13451040,07:58:00,07:58:00,9487,4,,,,6454.21,
13451040,08:08:00,08:08:00,3344,5,,,,11724.4,
13451040,08:13:48,08:13:48,5511,6,,,,14917.12,0
13451040,08:14:24,08:14:24,7807,7,,,,15212.36,0
13451040,08:15:46,08:15:46,181,8,,,,15966.79,0
13451040,08:17:05,08:17:05,9124,9,,,,16613.11,0
13451040,08:18:17,08:18:17,181,10,,,,17252.25,0
13451040,08:18:38,08:18:38,5133,11,,,,17424.83,0
13451040,08:21:03,08:21:03,5134,12,,,,18782.59,0
13451040,08:21:29,08:21:29,5135,13,,,,18974.77,0
13451040,08:22:25,08:22:25,5136,14,,,,19430.25,0
13451040,08:24:00,08:24:00,5103,15,,,,20316.87,
13451040,08:24:32,08:24:32,5137,16,,,,20601.15,0
13451040,08:25:33,08:25:33,5138,17,,,,21123.07,0
13451040,08:26:08,08:26:08,5139,18,,,,21458.85,0
13451040,08:27:06,08:27:06,5140,19,,,,22011.04,0
13451040,08:29:16,08:29:16,9542,20,,,,23391.33,0
13451040,08:30:26,08:30:26,2716,21,,,,24260.58,0
13451040,08:30:55,08:30:55,2717,22,,,,24501.65,0
13451040,08:31:26,08:31:26,2718,23,,,,24745.32,0
13451040,08:32:16,08:32:16,603,24,,,,25171.59,0
13451040,08:33:18,08:33:18,7621,25,,,,25818.66,0
13451040,08:34:00,08:34:00,9547,26,,1,,26222.05,
13451050,07:46:00,07:46:00,9943,1,,,1,0,
13451050,07:49:52,07:49:52,2127,2,,,,1866.95,0
13451050,07:50:58,07:50:58,3836,3,,,,2541.6,0
13451050,07:58:00,07:58:00,9487,4,,,,6454.21,
13451050,08:08:00,08:08:00,3344,5,,,,11724.4,
13451050,08:13:48,08:13:48,5511,6,,,,14917.12,0
13451050,08:14:24,08:14:24,7807,7,,,,15212.36,0
13451050,08:15:46,08:15:46,181,8,,,,15966.79,0
13451050,08:17:05,08:17:05,9124,9,,,,16613.11,0
13451050,08:18:17,08:18:17,181,10,,,,17252.25,0
13451050,08:18:38,08:18:38,5133,11,,,,17424.83,0
13451050,08:21:03,08:21:03,5134,12,,,,18782.59,0
13451050,08:21:29,08:21:29,5135,13,,,,18974.77,0
13451050,08:22:25,08:22:25,5136,14,,,,19430.25,0
13451050,08:24:00,08:24:00,5103,15,,,,20316.87,
13451050,08:24:32,08:24:32,5137,16,,,,20601.15,0
13451050,08:25:33,08:25:33,5138,17,,,,21123.07,0
13451050,08:26:08,08:26:08,5139,18,,,,21458.85,0
13451050,08:27:06,08:27:06,5140,19,,,,22011.04,0
13451050,08:29:16,08:29:16,9542,20,,,,23391.33,0
13451050,08:30:26,08:30:26,2716,21,,,,24260.58,0
13451050,08:30:55,08:30:55,2717,22,,,,24501.65,0
13451050,08:31:26,08:31:26,2718,23,,,,24745.32,0
13451050,08:32:16,08:32:16,603,24,,,,25171.59,0
13451050,08:33:18,08:33:18,7621,25,,,,25818.66,0
13451050,08:34:00,08:34:00,9547,26,,1,,26222.05,
13451060,07:46:00,07:46:00,9943,1,,,1,0,
13451060,07:49:52,07:49:52,2127,2,,,,1866.95,0
13451060,07:50:58,07:50:58,3836,3,,,,2541.6,0
13451060,07:58:00,07:58:00,9487,4,,,,6454.21,
13451060,08:08:00,08:08:00,3344,5,,,,11724.4,
13451060,08:13:48,08:13:48,5511,6,,,,14917.12,0
13451060,08:14:24,08:14:24,7807,7,,,,15212.36,0
13451060,08:15:46,08:15:46,181,8,,,,15966.79,0
13451060,08:17:05,08:17:05,9124,9,,,,16613.11,0
13451060,08:18:17,08:18:17,181,10,,,,17252.25,0
13451060,08:18:38,08:18:38,5133,11,,,,17424.83,0
13451060,08:21:03,08:21:03,5134,12,,,,18782.59,0
13451060,08:21:29,08:21:29,5135,13,,,,18974.77,0
13451060,08:22:25,08:22:25,5136,14,,,,19430.25,0
13451060,08:24:00,08:24:00,5103,15,,,,20316.87,
13451060,08:24:32,08:24:32,5137,16,,,,20601.15,0
13451060,08:25:33,08:25:33,5138,17,,,,21123.07,0
13451060,08:26:08,08:26:08,5139,18,,,,21458.85,0
13451060,08:27:06,08:27:06,5140,19,,,,22011.04,0
13451060,08:29:16,08:29:16,9542,20,,,,23391.33,0
13451060,08:30:26,08:30:26,2716,21,,,,24260.58,0
13451060,08:30:55,08:30:55,2717,22,,,,24501.65,0
13451060,08:31:26,08:31:26,2718,23,,,,24745.32,0
13451060,08:32:16,08:32:16,603,24,,,,25171.59,0
13451060,08:33:18,08:33:18,7621,25,,,,25818.66,0
13451060,08:34:00,08:34:00,9547,26,,1,,26222.05,
13451090,07:46:00,07:46:00,9943,1,,,1,0,
13451090,07:49:52,07:49:52,2127,2,,,,1866.95,0
13451090,07:50:58,07:50:58,3836,3,,,,2541.6,0
13451090,07:58:00,07:58:00,9487,4,,,,6454.21,
13451090,08:08:00,08:08:00,3344,5,,,,11724.4,
13451090,08:13:48,08:13:48,5511,6,,,,14917.12,0
13451090,08:14:24,08:14:24,7807,7,,,,15212.36,0
13451090,08:15:46,08:15:46,181,8,,,,15966.79,0
13451090,08:17:05,08:17:05,9124,9,,,,16613.11,0
13451090,08:18:17,08:18:17,181,10,,,,17252.25,0
13451090,08:18:38,08:18:38,5133,11,,,,17424.83,0
13451090,08:21:03,08:21:03,5134,12,,,,18782.59,0
13451090,08:21:29,08:21:29,5135,13,,,,18974.77,0
13451090,08:22:25,08:22:25,5136,14,,,,19430.25,0
13451090,08:24:00,08:24:00,5103,15,,,,20316.87,
13451090,08:24:32,08:24:32,5137,16,,,,20601.15,0
13451090,08:25:33,08:25:33,5138,17,,,,21123.07,0
13451090,08:26:08,08:26:08,5139,18,,,,21458.85,0
13451090,08:27:06,08:27:06,5140,19,,,,22011.04,0
13451090,08:29:16,08:29:16,9542,20,,,,23391.33,0
13451090,08:30:26,08:30:26,2716,21,,,,24260.58,0
13451090,08:30:55,08:30:55,2717,22,,,,24501.65,0
13451090,08:31:26,08:31:26,2718,23,,,,24745.32,0
13451090,08:32:16,08:32:16,603,24,,,,25171.59,0
13451090,08:33:18,08:33:18,7621,25,,,,25818.66,0
13451090,08:34:00,08:34:00,9547,26,,1,,26222.05,
15204020,07:31:00,07:31:00,9943,1,,,1,0,
15204020,07:34:52,07:34:52,2127,2,,,,1866.95,0
15204020,07:35:58,07:35:58,3836,3,,,,2541.6,0
15204020,07:43:00,07:43:00,9487,4,,,,6454.21,
15204020,07:53:00,07:53:00,3344,5,,,,11724.4,
15204020,07:58:48,07:58:48,5511,6,,,,14917.12,0
15204020,07:59:24,07:59:24,7807,7,,,,15212.36,0
15204020,08:00:46,08:00:46,181,8,,,,15966.79,0
15204020,08:02:05,08:02:05,9124,9,,,,16613.11,0
15204020,08:03:17,08:03:17,181,10,,,,17252.25,0
15204020,08:03:38,08:03:38,5133,11,,,,17424.83,0
15204020,08:06:03,08:06:03,5134,12,,,,18782.59,0
15204020,08:06:29,08:06:29,5135,13,,,,18974.77,0
15204020,08:07:25,08:07:25,5136,14,,,,19430.25,0
15204020,08:09:00,08:09:00,5103,15,,,,20316.87,
15204020,08:09:32,08:09:32,5137,16,,,,20601.15,0
15204020,08:10:33,08:10:33,5138,17,,,,21123.07,0
15204020,08:11:08,08:11:08,5139,18,,,,21458.85,0
15204020,08:12:06,08:12:06,5140,19,,,,22011.04,0
15204020,08:14:16,08:14:16,9542,20,,,,23391.33,0
15204020,08:15:26,08:15:26,2716,21,,,,24260.58,0
15204020,08:15:55,08:15:55,2717,22,,,,24501.65,0
15204020,08:16:26,08:16:26,2718,23,,,,24745.32,0
15204020,08:17:16,08:17:16,603,24,,,,25171.59,0
15204020,08:18:18,08:18:18,7621,25,,,,25818.66,0
15204020,08:19:00,08:19:00,9547,26,,1,,26222.05,
15204030,07:31:00,07:31:00,9943,1,,,1,0,
15204030,07:34:52,07:34:52,2127,2,,,,1866.95,0
15204030,07:35:58,07:35:58,3836,3,,,,2541.6,0
15204030,07:43:00,07:43:00,9487,4,,,,6454.21,
15204030,07:53:00,07:53:00,3344,5,,,,11724.4,
15204030,07:58:48,07:58:48,5511,6,,,,14917.12,0
15204030,07:59:24,07:59:24,7807,7,,,,15212.36,0
15204030,08:00:46,08:00:46,181,8,,,,15966.79,0
15204030,08:02:05,08:02:05,9124,9,,,,16613.11,0
15204030,08:03:17,08:03:17,181,10,,,,17252.25,0
15204030,08:03:38,08:03:38,5133,11,,,,17424.83,0
15204030,08:06:03,08:06:03,5134,12,,,,18782.59,0
15204030,08:06:29,08:06:29,5135,13,,,,18974.77,0
15204030,08:07:25,08:07:25,5136,14,,,,19430.25,0
15204030,08:09:00,08:09:00,5103,15,,,,20316.87,
15204030,08:09:32,08:09:32,5137,16,,,,20601.15,0
15204030,08:10:33,08:10:33,5138,17,,,,21123.07,0
15204030,08:11:08,08:11:08,5139,18,,,,21458.85,0
15204030,08:12:06,08:12:06,5140,19,,,,22011.04,0
15204030,08:14:16,08:14:16,9542,20,,,,23391.33,0
15204030,08:15:26,08:15:26,2716,21,,,,24260.58,0
15204030,08:15:55,08:15:55,2717,22,,,,24501.65,0
15204030,08:16:26,08:16:26,2718,23,,,,24745.32,0
15204030,08:17:16,08:17:16,603,24,,,,25171.59,0
15204030,08:18:18,08:18:18,7621,25,,,,25818.66,0
15204030,08:19:00,08:19:00,9547,26,,1,,26222.05,
15204040,07:31:00,07:31:00,9943,1,,,1,0,
15204040,07:34:52,07:34:52,2127,2,,,,1866.95,0
15204040,07:35:58,07:35:58,3836,3,,,,2541.6,0
15204040,07:43:00,07:43:00,9487,4,,,,6454.21,
15204040,07:53:00,07:53:00,3344,5,,,,11724.4,
15204040,07:58:48,07:58:48,5511,6,,,,14917.12,0
15204040,07:59:24,07:59:24,7807,7,,,,15212.36,0
15204040,08:00:46,08:00:46,181,8,,,,15966.79,0
15204040,08:02:05,08:02:05,9124,9,,,,16613.11,0
15204040,08:03:17,08:03:17,181,10,,,,17252.25,0
15204040,08:03:38,08:03:38,5133,11,,,,17424.83,0
15204040,08:06:03,08:06:03,5134,12,,,,18782.59,0
15204040,08:06:29,08:06:29,5135,13,,,,18974.77,0
15204040,08:07:25,08:07:25,5136,14,,,,19430.25,0
15204040,08:09:00,08:09:00,5103,15,,,,20316.87,
15204040,08:09:32,08:09:32,5137,16,,,,20601.15,0
15204040,08:10:33,08:10:33,5138,17,,,,21123.07,0
15204040,08:11:08,08:11:08,5139,18,,,,21458.85,0
15204040,08:12:06,08:12:06,5140,19,,,,22011.04,0
15204040,08:14:16,08:14:16,9542,20,,,,23391.33,0
15204040,08:15:26,08:15:26,2716,21,,,,24260.58,0
15204040,08:15:55,08:15:55,2717,22,,,,24501.65,0
15204040,08:16:26,08:16:26,2718,23,,,,24745.32,0
15204040,08:17:16,08:17:16,603,24,,,,25171.59,0
15204040,08:18:18,08:18:18,7621,25,,,,25818.66,0
15204040,08:19:00,08:19:00,9547,26,,1,,26222.05,
15204050,07:31:00,07:31:00,9943,1,,,1,0,
15204050,07:34:52,07:34:52,2127,2,,,,1866.95,0
15204050,07:35:58,07:35:58,3836,3,,,,2541.6,0
15204050,07:43:00,07:43:00,9487,4,,,,6454.21,
15204050,07:53:00,07:53:00,3344,5,,,,11724.4,
15204050,07:58:48,07:58:48,5511,6,,,,14917.12,0
15204050,07:59:24,07:59:24,7807,7,,,,15212.36,0
15204050,08:00:46,08:00:46,181,8,,,,15966.79,0
15204050,08:02:05,08:02:05,9124,9,,,,16613.11,0
15204050,08:03:17,08:03:17,181,10,,,,17252.25,0
15204050,08:03:38,08:03:38,5133,11,,,,17424.83,0
15204050,08:06:03,08:06:03,5134,12,,,,18782.59,0
15204050,08:06:29,08:06:29,5135,13,,,,18974.77,0
15204050,08:07:25,08:07:25,5136,14,,,,19430.25,0
15204050,08:09:00,08:09:00,5103,15,,,,20316.87,
15204050,08:09:32,08:09:32,5137,16,,,,20601.15,0
15204050,08:10:33,08:10:33,5138,17,,,,21123.07,0
15204050,08:11:08,08:11:08,5139,18,,,,21458.85,0
15204050,08:12:06,08:12:06,5140,19,,,,22011.04,0
15204050,08:14:16,08:14:16,9542,20,,,,23391.33,0
15204050,08:15:26,08:15:26,2716,21,,,,24260.58,0
15204050,08:15:55,08:15:55,2717,22,,,,24501.65,0
15204050,08:16:26,08:16:26,2718,23,,,,24745.32,0
15204050,08:17:16,08:17:16,603,24,,,,25171.59,0
15204050,08:18:18,08:18:18,7621,25,,,,25818.66,0
15204050,08:19:00,08:19:00,9547,26,,1,,26222.05,
15204060,07:31:00,07:31:00,9943,1,,,1,0,
15204060,07:34:52,07:34:52,2127,2,,,,1866.95,0
15204060,07:35:58,07:35:58,3836,3,,,,2541.6,0
15204060,07:43:00,07:43:00,9487,4,,,,6454.21,
15204060,07:53:00,07:53:00,3344,5,,,,11724.4,
15204060,07:58:48,07:58:48,5511,6,,,,14917.12,0
15204060,07:59:24,07:59:24,7807,7,,,,15212.36,0
15204060,08:00:46,08:00:46,181,8,,,,15966.79,0
15204060,08:02:05,08:02:05,9124,9,,,,16613.11,0
15204060,08:03:17,08:03:17,181,10,,,,17252.25,0
15204060,08:03:38,08:03:38,5133,11,,,,17424.83,0
15204060,08:06:03,08:06:03,5134,12,,,,18782.59,0
15204060,08:06:29,08:06:29,5135,13,,,,18974.77,0
15204060,08:07:25,08:07:25,5136,14,,,,19430.25,0
15204060,08:09:00,08:09:00,5103,15,,,,20316.87,
15204060,08:09:32,08:09:32,5137,16,,,,20601.15,0
15204060,08:10:33,08:10:33,5138,17,,,,21123.07,0
15204060,08:11:08,08:11:08,5139,18,,,,21458.85,0
15204060,08:12:06,08:12:06,5140,19,,,,22011.04,0
15204060,08:14:16,08:14:16,9542,20,,,,23391.33,0
15204060,08:15:26,08:15:26,2716,21,,,,24260.58,0
15204060,08:15:55,08:15:55,2717,22,,,,24501.65,0
15204060,08:16:26,08:16:26,2718,23,,,,24745.32,0
15204060,08:17:16,08:17:16,603,24,,,,25171.59,0
15204060,08:18:18,08:18:18,7621,25,,,,25818.66,0
15204060,08:19:00,08:19:00,9547,26,,1,,26222.05,
15204090,07:31:00,07:31:00,9943,1,,,1,0,
15204090,07:34:52,07:34:52,2127,2,,,,1866.95,0
15204090,07:35:58,07:35:58,3836,3,,,,2541.6,0
15204090,07:43:00,07:43:00,9487,4,,,,6454.21,
15204090,07:53:00,07:53:00,3344,5,,,,11724.4,
15204090,07:58:48,07:58:48,5511,6,,,,14917.12,0
15204090,07:59:24,07:59:24,7807,7,,,,15212.36,0
15204090,08:00:46,08:00:46,181,8,,,,15966.79,0
15204090,08:02:05,08:02:05,9124,9,,,,16613.11,0
15204090,08:03:17,08:03:17,181,10,,,,17252.25,0
15204090,08:03:38,08:03:38,5133,11,,,,17424.83,0
15204090,08:06:03,08:06:03,5134,12,,,,18782.59,0
15204090,08:06:29,08:06:29,5135,13,,,,18974.77,0
15204090,08:07:25,08:07:25,5136,14,,,,19430.25,0
15204090,08:09:00,08:09:00,5103,15,,,,20316.87,
15204090,08:09:32,08:09:32,5137,16,,,,20601.15,0
15204090,08:10:33,08:10:33,5138,17,,,,21123.07,0
15204090,08:11:08,08:11:08,5139,18,,,,21458.85,0
15204090,08:12:06,08:12:06,5140,19,,,,22011.04,0
15204090,08:14:16,08:14:16,9542,20,,,,23391.33,0
15204090,08:15:26,08:15:26,2716,21,,,,24260.58,0
15204090,08:15:55,08:15:55,2717,22,,,,24501.65,0
15204090,08:16:26,08:16:26,2718,23,,,,24745.32,0
15204090,08:17:16,08:17:16,603,24,,,,25171.59,0
15204090,08:18:18,08:18:18,7621,25,,,,25818.66,0
15204090,08:19:00,08:19:00,9547,26,,1,,26222.05,
16711020,08:46:00,08:46:00,9943,1,,,1,0,
16711020,08:49:52,08:49:52,2127,2,,,,1866.95,0
16711020,08:50:58,08:50:58,3836,3,,,,2541.6,0
16711020,08:58:00,08:58:00,9487,4,,,,6454.21,
16711020,09:08:00,09:08:00,3344,5,,,,11724.4,
16711020,09:13:05,09:13:05,5511,6,,,,14917.12,0
16711020,09:13:36,09:13:36,7807,7,,,,15212.36,0
16711020,09:14:48,09:14:48,181,8,,,,15966.79,0
16711020,09:15:57,09:15:57,9124,9,,,,16613.11,0
16711020,09:16:59,09:16:59,181,10,,,,17252.25,0
16711020,09:17:18,09:17:18,5133,11,,,,17424.83,0
16711020,09:19:25,09:19:25,5134,12,,,,18782.59,0
16711020,09:19:48,09:19:48,5135,13,,,,18974.77,0
16711020,09:20:37,09:20:37,5136,14,,,,19430.25,0
16711020,09:22:00,09:22:00,5103,15,,,,20316.87,
16711020,09:22:32,09:22:32,5137,16,,,,20601.15,0
16711020,09:23:33,09:23:33,5138,17,,,,21123.07,0
16711020,09:24:08,09:24:08,5139,18,,,,21458.85,0
16711020,09:25:06,09:25:06,5140,19,,,,22011.04,0
16711020,09:27:16,09:27:16,9542,20,,,,23391.33,0
16711020,09:28:26,09:28:26,2716,21,,,,24260.58,0
16711020,09:28:55,09:28:55,2717,22,,,,24501.65,0
16711020,09:29:26,09:29:26,2718,23,,,,24745.32,0
16711020,09:30:16,09:30:16,603,24,,,,25171.59,0
16711020,09:31:18,09:31:18,7621,25,,,,25818.66,0
16711020,09:32:00,09:32:00,9547,26,,1,,26222.05,
16711030,08:46:00,08:46:00,9943,1,,,1,0,
16711030,08:49:52,08:49:52,2127,2,,,,1866.95,0
16711030,08:50:58,08:50:58,3836,3,,,,2541.6,0
16711030,08:58:00,08:58:00,9487,4,,,,6454.21,
16711030,09:08:00,09:08:00,3344,5,,,,11724.4,
16711030,09:13:05,09:13:05,5511,6,,,,14917.12,0
16711030,09:13:36,09:13:36,7807,7,,,,15212.36,0
16711030,09:14:48,09:14:48,181,8,,,,15966.79,0
16711030,09:15:57,09:15:57,9124,9,,,,16613.11,0
16711030,09:16:59,09:16:59,181,10,,,,17252.25,0
16711030,09:17:18,09:17:18,5133,11,,,,17424.83,0
16711030,09:19:25,09:19:25,5134,12,,,,18782.59,0
16711030,09:19:48,09:19:48,5135,13,,,,18974.77,0
16711030,09:20:37,09:20:37,5136,14,,,,19430.25,0
16711030,09:22:00,09:22:00,5103,15,,,,20316.87,
16711030,09:22:32,09:22:32,5137,16,,,,20601.15,0
16711030,09:23:33,09:23:33,5138,17,,,,21123.07,0
16711030,09:24:08,09:24:08,5139,18,,,,21458.85,0
16711030,09:25:06,09:25:06,5140,19,,,,22011.04,0
16711030,09:27:16,09:27:16,9542,20,,,,23391.33,0
16711030,09:28:26,09:28:26,2716,21,,,,24260.58,0
16711030,09:28:55,09:28:55,2717,22,,,,24501.65,0
16711030,09:29:26,09:29:26,2718,23,,,,24745.32,0
16711030,09:30:16,09:30:16,603,24,,,,25171.59,0
16711030,09:31:18,09:31:18,7621,25,,,,25818.66,0
16711030,09:32:00,09:32:00,9547,26,,1,,26222.05,
16711040,08:46:00,08:46:00,9943,1,,,1,0,
16711040,08:49:52,08:49:52,2127,2,,,,1866.95,0
16711040,08:50:58,08:50:58,3836,3,,,,2541.6,0
16711040,08:58:00,08:58:00,9487,4,,,,6454.21,
16711040,09:08:00,09:08:00,3344,5,,,,11724.4,
16711040,09:13:05,09:13:05,5511,6,,,,14917.12,0
16711040,09:13:36,09:13:36,7807,7,,,,15212.36,0
16711040,09:14:48,09:14:48,181,8,,,,15966.79,0
16711040,09:15:57,09:15:57,9124,9,,,,16613.11,0
16711040,09:16:59,09:16:59,181,10,,,,17252.25,0
16711040,09:17:18,09:17:18,5133,11,,,,17424.83,0
16711040,09:19:25,09:19:25,5134,12,,,,18782.59,0
16711040,09:19:48,09:19:48,5135,13,,,,18974.77,0
16711040,09:20:37,09:20:37,5136,14,,,,19430.25,0
16711040,09:22:00,09:22:00,5103,15,,,,20316.87,
16711040,09:22:32,09:22:32,5137,16,,,,20601.15,0
16711040,09:23:33,09:23:33,5138,17,,,,21123.07,0
16711040,09:24:08,09:24:08,5139,18,,,,21458.85,0
16711040,09:25:06,09:25:06,5140,19,,,,22011.04,0
16711040,09:27:16,09:27:16,9542,20,,,,23391.33,0
16711040,09:28:26,09:28:26,2716,21,,,,24260.58,0
16711040,09:28:55,09:28:55,2717,22,,,,24501.65,0
16711040,09:29:26,09:29:26,2718,23,,,,24745.32,0
16711040,09:30:16,09:30:16,603,24,,,,25171.59,0
16711040,09:31:18,09:31:18,7621,25,,,,25818.66,0
16711040,09:32:00,09:32:00,9547,26,,1,,26222.05,
16711050,08:46:00,08:46:00,9943,1,,,1,0,
16711050,08:49:52,08:49:52,2127,2,,,,1866.95,0
16711050,08:50:58,08:50:58,3836,3,,,,2541.6,0
16711050,08:58:00,08:58:00,9487,4,,,,6454.21,
16711050,09:08:00,09:08:00,3344,5,,,,11724.4,
16711050,09:13:05,09:13:05,5511,6,,,,14917.12,0
16711050,09:13:36,09:13:36,7807,7,,,,15212.36,0
16711050,09:14:48,09:14:48,181,8,,,,15966.79,0
16711050,09:15:57,09:15:57,9124,9,,,,16613.11,0
16711050,09:16:59,09:16:59,181,10,,,,17252.25,0
16711050,09:17:18,09:17:18,5133,11,,,,17424.83,0
16711050,09:19:25,09:19:25,5134,12,,,,18782.59,0
16711050,09:19:48,09:19:48,5135,13,,,,18974.77,0
16711050,09:20:37,09:20:37,5136,14,,,,19430.25,0
16711050,09:22:00,09:22:00,5103,15,,,,20316.87,
16711050,09:22:32,09:22:32,5137,16,,,,20601.15,0
16711050,09:23:33,09:23:33,5138,17,,,,21123.07,0
16711050,09:24:08,09:24:08,5139,18,,,,21458.85,0
16711050,09:25:06,09:25:06,5140,19,,,,22011.04,0
16711050,09:27:16,09:27:16,9542,20,,,,23391.33,0
16711050,09:28:26,09:28:26,2716,21,,,,24260.58,0
16711050,09:28:55,09:28:55,2717,22,,,,24501.65,0
16711050,09:29:26,09:29:26,2718,23,,,,24745.32,0
16711050,09:30:16,09:30:16,603,24,,,,25171.59,0
16711050,09:31:18,09:31:18,7621,25,,,,25818.66,0
16711050,09:32:00,09:32:00,9547,26,,1,,26222.05,
16711060,08:46:00,08:46:00,9943,1,,,1,0,
16711060,08:49:52,08:49:52,2127,2,,,,1866.95,0
16711060,08:50:58,08:50:58,3836,3,,,,2541.6,0
16711060,08:58:00,08:58:00,9487,4,,,,6454.21,
16711060,09:08:00,09:08:00,3344,5,,,,11724.4,
16711060,09:13:05,09:13:05,5511,6,,,,14917.12,0
16711060,09:13:36,09:13:36,7807,7,,,,15212.36,0
16711060,09:14:48,09:14:48,181,8,,,,15966.79,0
16711060,09:15:57,09:15:57,9124,9,,,,16613.11,0
16711060,09:16:59,09:16:59,181,10,,,,17252.25,0
16711060,09:17:18,09:17:18,5133,11,,,,17424.83,0
16711060,09:19:25,09:19:25,5134,12,,,,18782.59,0
16711060,09:19:48,09:19:48,5135,13,,,,18974.77,0
16711060,09:20:37,09:20:37,5136,14,,,,19430.25,0
16711060,09:22:00,09:22:00,5103,15,,,,20316.87,
16711060,09:22:32,09:22:32,5137,16,,,,20601.15,0
16711060,09:23:33,09:23:33,5138,17,,,,21123.07,0
16711060,09:24:08,09:24:08,5139,18,,,,21458.85,0
16711060,09:25:06,09:25:06,5140,19,,,,22011.04,0
16711060,09:27:16,09:27:16,9542,20,,,,23391.33,0
16711060,09:28:26,09:28:26,2716,21,,,,24260.58,0
16711060,09:28:55,09:28:55,2717,22,,,,24501.65,0
16711060,09:29:26,09:29:26,2718,23,,,,24745.32,0
16711060,09:30:16,09:30:16,603,24,,,,25171.59,0
16711060,09:31:18,09:31:18,7621,25,,,,25818.66,0
16711060,09:32:00,09:32:00,9547,26,,1,,26222.05,
16711090,08:46:00,08:46:00,9943,1,,,1,0,
16711090,08:49:52,08:49:52,2127,2,,,,1866.95,0
16711090,08:50:58,08:50:58,3836,3,,,,2541.6,0
16711090,08:58:00,08:58:00,9487,4,,,,6454.21,
16711090,09:08:00,09:08:00,3344,5,,,,11724.4,
16711090,09:13:05,09:13:05,5511,6,,,,14917.12,0
16711090,09:13:36,09:13:36,7807,7,,,,15212.36,0
16711090,09:14:48,09:14:48,181,8,,,,15966.79,0
16711090,09:15:57,09:15:57,9124,9,,,,16613.11,0
16711090,09:16:59,09:16:59,181,10,,,,17252.25,0
16711090,09:17:18,09:17:18,5133,11,,,,17424.83,0
16711090,09:19:25,09:19:25,5134,12,,,,18782.59,0
16711090,09:19:48,09:19:48,5135,13,,,,18974.77,0
16711090,09:20:37,09:20:37,5136,14,,,,19430.25,0
16711090,09:22:00,09:22:00,5103,15,,,,20316.87,
16711090,09:22:32,09:22:32,5137,16,,,,20601.15,0
16711090,09:23:33,09:23:33,5138,17,,,,21123.07,0
16711090,09:24:08,09:24:08,5139,18,,,,21458.85,0
16711090,09:25:06,09:25:06,5140,19,,,,22011.04,0
16711090,09:27:16,09:27:16,9542,20,,,,23391.33,0
16711090,09:28:26,09:28:26,2716,21,,,,24260.58,0
16711090,09:28:55,09:28:55,2717,22,,,,24501.65,0
16711090,09:29:26,09:29:26,2718,23,,,,24745.32,0
16711090,09:30:16,09:30:16,603,24,,,,25171.59,0
16711090,09:31:18,09:31:18,7621,25,,,,25818.66,0
16711090,09:32:00,09:32:00,9547,26,,1,,26222.05,
3394020,06:31:00,06:31:00,9943,1,,,1,0,
3394020,06:34:52,06:34:52,2127,2,,,,1866.95,0
3394020,06:35:58,06:35:58,3836,3,,,,2541.6,0
3394020,06:43:00,06:43:00,9487,4,,,,6454.21,
3394020,06:51:00,06:51:00,3344,5,,,,11724.4,
3394020,06:56:48,06:56:48,5511,6,,,,14917.12,0
3394020,06:57:24,06:57:24,7807,7,,,,15212.36,0
3394020,06:58:46,06:58:46,181,8,,,,15966.79,0
3394020,07:00:05,07:00:05,9124,9,,,,16613.11,0
3394020,07:01:17,07:01:17,181,10,,,,17252.25,0
3394020,07:01:38,07:01:38,5133,11,,,,17424.83,0
3394020,07:04:03,07:04:03,5134,12,,,,18782.59,0
3394020,07:04:29,07:04:29,5135,13,,,,18974.77,0
3394020,07:05:25,07:05:25,5136,14,,,,19430.25,0
3394020,07:07:00,07:07:00,5103,15,,,,20316.87,
3394020,07:07:29,07:07:29,5137,16,,,,20601.15,0
3394020,07:08:23,07:08:23,5138,17,,,,21123.07,0
3394020,07:08:55,07:08:55,5139,18,,,,21458.85,0
3394020,07:09:47,07:09:47,5140,19,,,,22011.04,0
3394020,07:11:45,07:11:45,9542,20,,,,23391.33,0
3394020,07:12:48,07:12:48,2716,21,,,,24260.58,0
3394020,07:13:13,07:13:13,2717,22,,,,24501.65,0
3394020,07:13:41,07:13:41,2718,23,,,,24745.32,0
3394020,07:14:26,07:14:26,603,24,,,,25171.59,0
3394020,07:15:22,07:15:22,7621,25,,,,25818.66,0
3394020,07:16:00,07:16:00,9547,26,,1,,26222.05,
3394030,06:31:00,06:31:00,9943,1,,,1,0,
3394030,06:34:52,06:34:52,2127,2,,,,1866.95,0
3394030,06:35:58,06:35:58,3836,3,,,,2541.6,0
3394030,06:43:00,06:43:00,9487,4,,,,6454.21,
3394030,06:51:00,06:51:00,3344,5,,,,11724.4,
3394030,06:56:48,06:56:48,5511,6,,,,14917.12,0
3394030,06:57:24,06:57:24,7807,7,,,,15212.36,0
3394030,06:58:46,06:58:46,181,8,,,,15966.79,0
3394030,07:00:05,07:00:05,9124,9,,,,16613.11,0
3394030,07:01:17,07:01:17,181,10,,,,17252.25,0
3394030,07:01:38,07:01:38,5133,11,,,,17424.83,0
3394030,07:04:03,07:04:03,5134,12,,,,18782.59,0
3394030,07:04:29,07:04:29,5135,13,,,,18974.77,0
3394030,07:05:25,07:05:25,5136,14,,,,19430.25,0
3394030,07:07:00,07:07:00,5103,15,,,,20316.87,
3394030,07:07:29,07:07:29,5137,16,,,,20601.15,0
3394030,07:08:23,07:08:23,5138,17,,,,21123.07,0
3394030,07:08:55,07:08:55,5139,18,,,,21458.85,0
3394030,07:09:47,07:09:47,5140,19,,,,22011.04,0
3394030,07:11:45,07:11:45,9542,20,,,,23391.33,0
3394030,07:12:48,07:12:48,2716,21,,,,24260.58,0
3394030,07:13:13,07:13:13,2717,22,,,,24501.65,0
3394030,07:13:41,07:13:41,2718,23,,,,24745.32,0
3394030,07:14:26,07:14:26,603,24,,,,25171.59,0
3394030,07:15:22,07:15:22,7621,25,,,,25818.66,0
3394030,07:16:00,07:16:00,9547,26,,1,,26222.05,
3394040,06:31:00,06:31:00,9943,1,,,1,0,
3394040,06:34:52,06:34:52,2127,2,,,,1866.95,0
3394040,06:35:58,06:35:58,3836,3,,,,2541.6,0
3394040,06:43:00,06:43:00,9487,4,,,,6454.21,
3394040,06:51:00,06:51:00,3344,5,,,,11724.4,
3394040,06:56:48,06:56:48,5511,6,,,,14917.12,0
3394040,06:57:24,06:57:24,7807,7,,,,15212.36,0
3394040,06:58:46,06:58:46,181,8,,,,15966.79,0
3394040,07:00:05,07:00:05,9124,9,,,,16613.11,0
3394040,07:01:17,07:01:17,181,10,,,,17252.25,0
3394040,07:01:38,07:01:38,5133,11,,,,17424.83,0
3394040,07:04:03,07:04:03,5134,12,,,,18782.59,0
3394040,07:04:29,07:04:29,5135,13,,,,18974.77,0
3394040,07:05:25,07:05:25,5136,14,,,,19430.25,0
3394040,07:07:00,07:07:00,5103,15,,,,20316.87,
3394040,07:07:29,07:07:29,5137,16,,,,20601.15,0
3394040,07:08:23,07:08:23,5138,17,,,,21123.07,0
3394040,07:08:55,07:08:55,5139,18,,,,21458.85,0
3394040,07:09:47,07:09:47,5140,19,,,,22011.04,0
3394040,07:11:45,07:11:45,9542,20,,,,23391.33,0
3394040,07:12:48,07:12:48,2716,21,,,,24260.58,0
3394040,07:13:13,07:13:13,2717,22,,,,24501.65,0
3394040,07:13:41,07:13:41,2718,23,,,,24745.32,0
3394040,07:14:26,07:14:26,603,24,,,,25171.59,0
3394040,07:15:22,07:15:22,7621,25,,,,25818.66,0
3394040,07:16:00,07:16:00,9547,26,,1,,26222.05,
3394050,06:31:00,06:31:00,9943,1,,,1,0,
3394050,06:34:52,06:34:52,2127,2,,,,1866.95,0
3394050,06:35:58,06:35:58,3836,3,,,,2541.6,0
3394050,06:43:00,06:43:00,9487,4,,,,6454.21,
3394050,06:51:00,06:51:00,3344,5,,,,11724.4,
3394050,06:56:48,06:56:48,5511,6,,,,14917.12,0
3394050,06:57:24,06:57:24,7807,7,,,,15212.36,0
3394050,06:58:46,06:58:46,181,8,,,,15966.79,0
3394050,07:00:05,07:00:05,9124,9,,,,16613.11,0
3394050,07:01:17,07:01:17,181,10,,,,17252.25,0
3394050,07:01:38,07:01:38,5133,11,,,,17424.83,0
3394050,07:04:03,07:04:03,5134,12,,,,18782.59,0
3394050,07:04:29,07:04:29,5135,13,,,,18974.77,0
3394050,07:05:25,07:05:25,5136,14,,,,19430.25,0
3394050,07:07:00,07:07:00,5103,15,,,,20316.87,
3394050,07:07:29,07:07:29,5137,16,,,,20601.15,0
3394050,07:08:23,07:08:23,5138,17,,,,21123.07,0
3394050,07:08:55,07:08:55,5139,18,,,,21458.85,0
3394050,07:09:47,07:09:47,5140,19,,,,22011.04,0
3394050,07:11:45,07:11:45,9542,20,,,,23391.33,0
3394050,07:12:48,07:12:48,2716,21,,,,24260.58,0
3394050,07:13:13,07:13:13,2717,22,,,,24501.65,0
3394050,07:13:41,07:13:41,2718,23,,,,24745.32,0
3394050,07:14:26,07:14:26,603,24,,,,25171.59,0
3394050,07:15:22,07:15:22,7621,25,,,,25818.66,0
3394050,07:16:00,07:16:00,9547,26,,1,,26222.05,
3394060,06:31:00,06:31:00,9943,1,,,1,0,
3394060,06:34:52,06:34:52,2127,2,,,,1866.95,0
3394060,06:35:58,06:35:58,3836,3,,,,2541.6,0
3394060,06:43:00,06:43:00,9487,4,,,,6454.21,
3394060,06:51:00,06:51:00,3344,5,,,,11724.4,
3394060,06:56:48,06:56:48,5511,6,,,,14917.12,0
3394060,06:57:24,06:57:24,7807,7,,,,15212.36,0
3394060,06:58:46,06:58:46,181,8,,,,15966.79,0
3394060,07:00:05,07:00:05,9124,9,,,,16613.11,0
3394060,07:01:17,07:01:17,181,10,,,,17252.25,0
3394060,07:01:38,07:01:38,5133,11,,,,17424.83,0
3394060,07:04:03,07:04:03,5134,12,,,,18782.59,0
3394060,07:04:29,07:04:29,5135,13,,,,18974.77,0
3394060,07:05:25,07:05:25,5136,14,,,,19430.25,0
3394060,07:07:00,07:07:00,5103,15,,,,20316.87,
3394060,07:07:29,07:07:29,5137,16,,,,20601.15,0
3394060,07:08:23,07:08:23,5138,17,,,,21123.07,0
3394060,07:08:55,07:08:55,5139,18,,,,21458.85,0
3394060,07:09:47,07:09:47,5140,19,,,,22011.04,0
3394060,07:11:45,07:11:45,9542,20,,,,23391.33,0
3394060,07:12:48,07:12:48,2716,21,,,,24260.58,0
3394060,07:13:13,07:13:13,2717,22,,,,24501.65,0
3394060,07:13:41,07:13:41,2718,23,,,,24745.32,0
3394060,07:14:26,07:14:26,603,24,,,,25171.59,0
3394060,07:15:22,07:15:22,7621,25,,,,25818.66,0
3394060,07:16:00,07:16:00,9547,26,,1,,26222.05,
3394090,06:31:00,06:31:00,9943,1,,,1,0,
3394090,06:34:52,06:34:52,2127,2,,,,1866.95,0
3394090,06:35:58,06:35:58,3836,3,,,,2541.6,0
3394090,06:43:00,06:43:00,9487,4,,,,6454.21,
3394090,06:51:00,06:51:00,3344,5,,,,11724.4,
3394090,06:56:48,06:56:48,5511,6,,,,14917.12,0
3394090,06:57:24,06:57:24,7807,7,,,,15212.36,0
3394090,06:58:46,06:58:46,181,8,,,,15966.79,0
3394090,07:00:05,07:00:05,9124,9,,,,16613.11,0
3394090,07:01:17,07:01:17,181,10,,,,17252.25,0
3394090,07:01:38,07:01:38,5133,11,,,,17424.83,0
3394090,07:04:03,07:04:03,5134,12,,,,18782.59,0
3394090,07:04:29,07:04:29,5135,13,,,,18974.77,0
3394090,07:05:25,07:05:25,5136,14,,,,19430.25,0
3394090,07:07:00,07:07:00,5103,15,,,,20316.87,
3394090,07:07:29,07:07:29,5137,16,,,,20601.15,0
3394090,07:08:23,07:08:23,5138,17,,,,21123.07,0
3394090,07:08:55,07:08:55,5139,18,,,,21458.85,0
3394090,07:09:47,07:09:47,5140,19,,,,22011.04,0
3394090,07:11:45,07:11:45,9542,20,,,,23391.33,0
3394090,07:12:48,07:12:48,2716,21,,,,24260.58,0
3394090,07:13:13,07:13:13,2717,22,,,,24501.65,0
3394090,07:13:41,07:13:41,2718,23,,,,24745.32,0
3394090,07:14:26,07:14:26,603,24,,,,25171.59,0
3394090,07:15:22,07:15:22,7621,25,,,,25818.66,0
3394090,07:16:00,07:16:00,9547,26,,1,,26222.05,
4321020,08:17:00,08:17:00,9943,1,,,1,0,
4321020,08:20:52,08:20:52,2127,2,,,,1866.95,0
4321020,08:21:58,08:21:58,3836,3,,,,2541.6,0
4321020,08:29:00,08:29:00,9487,4,,,,6454.21,
4321020,08:39:00,08:39:00,3344,5,,,,11724.4,
4321020,08:44:05,08:44:05,5511,6,,,,14917.12,0
4321020,08:44:36,08:44:36,7807,7,,,,15212.36,0
4321020,08:45:48,08:45:48,181,8,,,,15966.79,0
4321020,08:46:57,08:46:57,9124,9,,,,16613.11,0
4321020,08:47:59,08:47:59,181,10,,,,17252.25,0
4321020,08:48:18,08:48:18,5133,11,,,,17424.83,0
4321020,08:50:25,08:50:25,5134,12,,,,18782.59,0
4321020,08:50:48,08:50:48,5135,13,,,,18974.77,0
4321020,08:51:37,08:51:37,5136,14,,,,19430.25,0
4321020,08:53:00,08:53:00,5103,15,,,,20316.87,
4321020,08:53:35,08:53:35,5137,16,,,,20601.15,0
4321020,08:54:42,08:54:42,5138,17,,,,21123.07,0
4321020,08:55:20,08:55:20,5139,18,,,,21458.85,0
4321020,08:56:24,08:56:24,5140,19,,,,22011.04,0
4321020,08:58:48,08:58:48,9542,20,,,,23391.33,0
4321020,09:00:05,09:00:05,2716,21,,,,24260.58,0
4321020,09:00:36,09:00:36,2717,22,,,,24501.65,0
4321020,09:01:10,09:01:10,2718,23,,,,24745.32,0
4321020,09:02:05,09:02:05,603,24,,,,25171.59,0
4321020,09:03:14,09:03:14,7621,25,,,,25818.66,0
4321020,09:04:00,09:04:00,9547,26,,1,,26222.05,
4321030,08:17:00,08:17:00,9943,1,,,1,0,
4321030,08:20:52,08:20:52,2127,2,,,,1866.95,0
4321030,08:21:58,08:21:58,3836,3,,,,2541.6,0
4321030,08:29:00,08:29:00,9487,4,,,,6454.21,
4321030,08:39:00,08:39:00,3344,5,,,,11724.4,
4321030,08:44:05,08:44:05,5511,6,,,,14917.12,0
4321030,08:44:36,08:44:36,7807,7,,,,15212.36,0
4321030,08:45:48,08:45:48,181,8,,,,15966.79,0
4321030,08:46:57,08:46:57,9124,9,,,,16613.11,0
4321030,08:47:59,08:47:59,181,10,,,,17252.25,0
4321030,08:48:18,08:48:18,5133,11,,,,17424.83,0
4321030,08:50:25,08:50:25,5134,12,,,,18782.59,0
4321030,08:50:48,08:50:48,5135,13,,,,18974.77,0
4321030,08:51:37,08:51:37,5136,14,,,,19430.25,0
4321030,08:53:00,08:53:00,5103,15,,,,20316.87,
4321030,08:53:35,08:53:35,5137,16,,,,20601.15,0
4321030,08:54:42,08:54:42,5138,17,,,,21123.07,0
4321030,08:55:20,08:55:20,5139,18,,,,21458.85,0
4321030,08:56:24,08:56:24,5140,19,,,,22011.04,0
4321030,08:58:48,08:58:48,9542,20,,,,23391.33,0
4321030,09:00:05,09:00:05,2716,21,,,,24260.58,0
4321030,09:00:36,09:00:36,2717,22,,,,24501.65,0
4321030,09:01:10,09:01:10,2718,23,,,,24745.32,0
4321030,09:02:05,09:02:05,603,24,,,,25171.59,0
4321030,09:03:14,09:03:14,7621,25,,,,25818.66,0
4321030,09:04:00,09:04:00,9547,26,,1,,26222.05,
4321040,08:17:00,08:17:00,9943,1,,,1,0,
4321040,08:20:52,08:20:52,2127,2,,,,1866.95,0
4321040,08:21:58,08:21:58,3836,3,,,,2541.6,0
4321040,08:29:00,08:29:00,9487,4,,,,6454.21,
4321040,08:39:00,08:39:00,3344,5,,,,11724.4,
4321040,08:44:05,08:44:05,5511,6,,,,14917.12,0
4321040,08:44:36,08:44:36,7807,7,,,,15212.36,0
4321040,08:45:48,08:45:48,181,8,,,,15966.79,0
4321040,08:46:57,08:46:57,9124,9,,,,16613.11,0
4321040,08:47:59,08:47:59,181,10,,,,17252.25,0
4321040,08:48:18,08:48:18,5133,11,,,,17424.83,0
4321040,08:50:25,08:50:25,5134,12,,,,18782.59,0
4321040,08:50:48,08:50:48,5135,13,,,,18974.77,0
4321040,08:51:37,08:51:37,5136,14,,,,19430.25,0
4321040,08:53:00,08:53:00,5103,15,,,,20316.87,
4321040,08:53:35,08:53:35,5137,16,,,,20601.15,0
4321040,08:54:42,08:54:42,5138,17,,,,21123.07,0
4321040,08:55:20,08:55:20,5139,18,,,,21458.85,0
4321040,08:56:24,08:56:24,5140,19,,,,22011.04,0
4321040,08:58:48,08:58:48,9542,20,,,,23391.33,0
4321040,09:00:05,09:00:05,2716,21,,,,24260.58,0
4321040,09:00:36,09:00:36,2717,22,,,,24501.65,0
4321040,09:01:10,09:01:10,2718,23,,,,24745.32,0
4321040,09:02:05,09:02:05,603,24,,,,25171.59,0
4321040,09:03:14,09:03:14,7621,25,,,,25818.66,0
4321040,09:04:00,09:04:00,9547,26,,1,,26222.05,
4321050,08:17:00,08:17:00,9943,1,,,1,0,
4321050,08:20:52,08:20:52,2127,2,,,,1866.95,0
4321050,08:21:58,08:21:58,3836,3,,,,2541.6,0
4321050,08:29:00,08:29:00,9487,4,,,,6454.21,
4321050,08:39:00,08:39:00,3344,5,,,,11724.4,
4321050,08:44:05,08:44:05,5511,6,,,,14917.12,0
4321050,08:44:36,08:44:36,7807,7,,,,15212.36,0
4321050,08:45:48,08:45:48,181,8,,,,15966.79,0
4321050,08:46:57,08:46:57,9124,9,,,,16613.11,0
4321050,08:47:59,08:47:59,181,10,,,,17252.25,0
4321050,08:48:18,08:48:18,5133,11,,,,17424.83,0
4321050,08:50:25,08:50:25,5134,12,,,,18782.59,0
4321050,08:50:48,08:50:48,5135,13,,,,18974.77,0
4321050,08:51:37,08:51:37,5136,14,,,,19430.25,0
4321050,08:53:00,08:53:00,5103,15,,,,20316.87,
4321050,08:53:35,08:53:35,5137,16,,,,20601.15,0
4321050,08:54:42,08:54:42,5138,17,,,,21123.07,0
4321050,08:55:20,08:55:20,5139,18,,,,21458.85,0
4321050,08:56:24,08:56:24,5140,19,,,,22011.04,0
4321050,08:58:48,08:58:48,9542,20,,,,23391.33,0
4321050,09:00:05,09:00:05,2716,21,,,,24260.58,0
4321050,09:00:36,09:00:36,2717,22,,,,24501.65,0
4321050,09:01:10,09:01:10,2718,23,,,,24745.32,0
4321050,09:02:05,09:02:05,603,24,,,,25171.59,0
4321050,09:03:14,09:03:14,7621,25,,,,25818.66,0
4321050,09:04:00,09:04:00,9547,26,,1,,26222.05,
4321060,08:17:00,08:17:00,9943,1,,,1,0,
4321060,08:20:52,08:20:52,2127,2,,,,1866.95,0
4321060,08:21:58,08:21:58,3836,3,,,,2541.6,0
4321060,08:29:00,08:29:00,9487,4,,,,6454.21,
4321060,08:39:00,08:39:00,3344,5,,,,11724.4,
4321060,08:44:05,08:44:05,5511,6,,,,14917.12,0
4321060,08:44:36,08:44:36,7807,7,,,,15212.36,0
4321060,08:45:48,08:45:48,181,8,,,,15966.79,0
4321060,08:46:57,08:46:57,9124,9,,,,16613.11,0
4321060,08:47:59,08:47:59,181,10,,,,17252.25,0
4321060,08:48:18,08:48:18,5133,11,,,,17424.83,0
4321060,08:50:25,08:50:25,5134,12,,,,18782.59,0
4321060,08:50:48,08:50:48,5135,13,,,,18974.77,0
4321060,08:51:37,08:51:37,5136,14,,,,19430.25,0
4321060,08:53:00,08:53:00,5103,15,,,,20316.87,
4321060,08:53:35,08:53:35,5137,16,,,,20601.15,0
4321060,08:54:42,08:54:42,5138,17,,,,21123.07,0
4321060,08:55:20,08:55:20,5139,18,,,,21458.85,0
4321060,08:56:24,08:56:24,5140,19,,,,22011.04,0
4321060,08:58:48,08:58:48,9542,20,,,,23391.33,0
4321060,09:00:05,09:00:05,2716,21,,,,24260.58,0
4321060,09:00:36,09:00:36,2717,22,,,,24501.65,0
4321060,09:01:10,09:01:10,2718,23,,,,24745.32,0
4321060,09:02:05,09:02:05,603,24,,,,25171.59,0
4321060,09:03:14,09:03:14,7621,25,,,,25818.66,0
4321060,09:04:00,09:04:00,9547,26,,1,,26222.05,
4321090,08:17:00,08:17:00,9943,1,,,1,0,
4321090,08:20:52,08:20:52,2127,2,,,,1866.95,0
4321090,08:21:58,08:21:58,3836,3,,,,2541.6,0
4321090,08:29:00,08:29:00,9487,4,,,,6454.21,
4321090,08:39:00,08:39:00,3344,5,,,,11724.4,
4321090,08:44:05,08:44:05,5511,6,,,,14917.12,0
4321090,08:44:36,08:44:36,7807,7,,,,15212.36,0
4321090,08:45:48,08:45:48,181,8,,,,15966.79,0
4321090,08:46:57,08:46:57,9124,9,,,,16613.11,0
4321090,08:47:59,08:47:59,181,10,,,,17252.25,0
4321090,08:48:18,08:48:18,5133,11,,,,17424.83,0
4321090,08:50:25,08:50:25,5134,12,,,,18782.59,0
4321090,08:50:48,08:50:48,5135,13,,,,18974.77,0
4321090,08:51:37,08:51:37,5136,14,,,,19430.25,0
4321090,08:53:00,08:53:00,5103,15,,,,20316.87,
4321090,08:53:35,08:53:35,5137,16,,,,20601.15,0
4321090,08:54:42,08:54:42,5138,17,,,,21123.07,0
4321090,08:55:20,08:55:20,5139,18,,,,21458.85,0
4321090,08:56:24,08:56:24,5140,19,,,,22011.04,0
4321090,08:58:48,08:58:48,9542,20,,,,23391.33,0
4321090,09:00:05,09:00:05,2716,21,,,,24260.58,0
4321090,09:00:36,09:00:36,2717,22,,,,24501.65,0
4321090,09:01:10,09:01:10,2718,23,,,,24745.32,0
4321090,09:02:05,09:02:05,603,24,,,,25171.59,0
4321090,09:03:14,09:03:14,7621,25,,,,25818.66,0
4321090,09:04:00,09:04:00,9547,26,,1,,26222.05,
5631020,07:01:00,07:01:00,9943,1,,,1,0,
5631020,07:04:52,07:04:52,2127,2,,,,1866.95,0
5631020,07:05:58,07:05:58,3836,3,,,,2541.6,0
5631020,07:13:00,07:13:00,9487,4,,,,6454.21,
5631020,07:23:00,07:23:00,3344,5,,,,11724.4,
5631020,07:28:48,07:28:48,5511,6,,,,14917.12,0
5631020,07:29:24,07:29:24,7807,7,,,,15212.36,0
5631020,07:30:46,07:30:46,181,8,,,,15966.79,0
5631020,07:32:05,07:32:05,9124,9,,,,16613.11,0
5631020,07:33:17,07:33:17,181,10,,,,17252.25,0
5631020,07:33:38,07:33:38,5133,11,,,,17424.83,0
5631020,07:36:03,07:36:03,5134,12,,,,18782.59,0
5631020,07:36:29,07:36:29,5135,13,,,,18974.77,0
5631020,07:37:25,07:37:25,5136,14,,,,19430.25,0
5631020,07:39:00,07:39:00,5103,15,,,,20316.87,
5631020,07:39:32,07:39:32,5137,16,,,,20601.15,0
5631020,07:40:33,07:40:33,5138,17,,,,21123.07,0
5631020,07:41:08,07:41:08,5139,18,,,,21458.85,0
5631020,07:42:06,07:42:06,5140,19,,,,22011.04,0
5631020,07:44:16,07:44:16,9542,20,,,,23391.33,0
5631020,07:45:26,07:45:26,2716,21,,,,24260.58,0
5631020,07:45:55,07:45:55,2717,22,,,,24501.65,0
5631020,07:46:26,07:46:26,2718,23,,,,24745.32,0
5631020,07:47:16,07:47:16,603,24,,,,25171.59,0
5631020,07:48:18,07:48:18,7621,25,,,,25818.66,0
5631020,07:49:00,07:49:00,9547,26,,1,,26222.05,
5631030,07:01:00,07:01:00,9943,1,,,1,0,
5631030,07:04:52,07:04:52,2127,2,,,,1866.95,0
5631030,07:05:58,07:05:58,3836,3,,,,2541.6,0
5631030,07:13:00,07:13:00,9487,4,,,,6454.21,
5631030,07:23:00,07:23:00,3344,5,,,,11724.4,
5631030,07:28:48,07:28:48,5511,6,,,,14917.12,0
5631030,07:29:24,07:29:24,7807,7,,,,15212.36,0
5631030,07:30:46,07:30:46,181,8,,,,15966.79,0
5631030,07:32:05,07:32:05,9124,9,,,,16613.11,0
5631030,07:33:17,07:33:17,181,10,,,,17252.25,0
5631030,07:33:38,07:33:38,5133,11,,,,17424.83,0
5631030,07:36:03,07:36:03,5134,12,,,,18782.59,0
5631030,07:36:29,07:36:29,5135,13,,,,18974.77,0
5631030,07:37:25,07:37:25,5136,14,,,,19430.25,0
5631030,07:39:00,07:39:00,5103,15,,,,20316.87,
5631030,07:39:32,07:39:32,5137,16,,,,20601.15,0
5631030,07:40:33,07:40:33,5138,17,,,,21123.07,0
5631030,07:41:08,07:41:08,5139,18,,,,21458.85,0
5631030,07:42:06,07:42:06,5140,19,,,,22011.04,0
5631030,07:44:16,07:44:16,9542,20,,,,23391.33,0
5631030,07:45:26,07:45:26,2716,21,,,,24260.58,0
5631030,07:45:55,07:45:55,2717,22,,,,24501.65,0
5631030,07:46:26,07:46:26,2718,23,,,,24745.32,0
5631030,07:47:16,07:47:16,603,24,,,,25171.59,0
5631030,07:48:18,07:48:18,7621,25,,,,25818.66,0
5631030,07:49:00,07:49:00,9547,26,,1,,26222.05,
5631040,07:01:00,07:01:00,9943,1,,,1,0,
5631040,07:04:52,07:04:52,2127,2,,,,1866.95,0
5631040,07:05:58,07:05:58,3836,3,,,,2541.6,0
5631040,07:13:00,07:13:00,9487,4,,,,6454.21,
5631040,07:23:00,07:23:00,3344,5,,,,11724.4,
5631040,07:28:48,07:28:48,5511,6,,,,14917.12,0
5631040,07:29:24,07:29:24,7807,7,,,,15212.36,0
5631040,07:30:46,07:30:46,181,8,,,,15966.79,0
5631040,07:32:05,07:32:05,9124,9,,,,16613.11,0
5631040,07:33:17,07:33:17,181,10,,,,17252.25,0
5631040,07:33:38,07:33:38,5133,11,,,,17424.83,0
5631040,07:36:03,07:36:03,5134,12,,,,18782.59,0
5631040,07:36:29,07:36:29,5135,13,,,,18974.77,0
5631040,07:37:25,07:37:25,5136,14,,,,19430.25,0
5631040,07:39:00,07:39:00,5103,15,,,,20316.87,
5631040,07:39:32,07:39:32,5137,16,,,,20601.15,0
5631040,07:40:33,07:40:33,5138,17,,,,21123.07,0
5631040,07:41:08,07:41:08,5139,18,,,,21458.85,0
5631040,07:42:06,07:42:06,5140,19,,,,22011.04,0
5631040,07:44:16,07:44:16,9542,20,,,,23391.33,0
5631040,07:45:26,07:45:26,2716,21,,,,24260.58,0
5631040,07:45:55,07:45:55,2717,22,,,,24501.65,0
5631040,07:46:26,07:46:26,2718,23,,,,24745.32,0
5631040,07:47:16,07:47:16,603,24,,,,25171.59,0
5631040,07:48:18,07:48:18,7621,25,,,,25818.66,0
5631040,07:49:00,07:49:00,9547,26,,1,,26222.05,
5631050,07:01:00,07:01:00,9943,1,,,1,0,
5631050,07:04:52,07:04:52,2127,2,,,,1866.95,0
5631050,07:05:58,07:05:58,3836,3,,,,2541.6,0
5631050,07:13:00,07:13:00,9487,4,,,,6454.21,
5631050,07:23:00,07:23:00,3344,5,,,,11724.4,
5631050,07:28:48,07:28:48,5511,6,,,,14917.12,0
5631050,07:29:24,07:29:24,7807,7,,,,15212.36,0
5631050,07:30:46,07:30:46,181,8,,,,15966.79,0
5631050,07:32:05,07:32:05,9124,9,,,,16613.11,0
5631050,07:33:17,07:33:17,181,10,,,,17252.25,0
5631050,07:33:38,07:33:38,5133,11,,,,17424.83,0
5631050,07:36:03,07:36:03,5134,12,,,,18782.59,0
5631050,07:36:29,07:36:29,5135,13,,,,18974.77,0
5631050,07:37:25,07:37:25,5136,14,,,,19430.25,0
5631050,07:39:00,07:39:00,5103,15,,,,20316.87,
5631050,07:39:32,07:39:32,5137,16,,,,20601.15,0
5631050,07:40:33,07:40:33,5138,17,,,,21123.07,0
5631050,07:41:08,07:41:08,5139,18,,,,21458.85,0
5631050,07:42:06,07:42:06,5140,19,,,,22011.04,0
5631050,07:44:16,07:44:16,9542,20,,,,23391.33,0
5631050,07:45:26,07:45:26,2716,21,,,,24260.58,0
5631050,07:45:55,07:45:55,2717,22,,,,24501.65,0
5631050,07:46:26,07:46:26,2718,23,,,,24745.32,0
5631050,07:47:16,07:47:16,603,24,,,,25171.59,0
5631050,07:48:18,07:48:18,7621,25,,,,25818.66,0
5631050,07:49:00,07:49:00,9547,26,,1,,26222.05,
5631060,07:01:00,07:01:00,9943,1,,,1,0,
5631060,07:04:52,07:04:52,2127,2,,,,1866.95,0
5631060,07:05:58,07:05:58,3836,3,,,,2541.6,0
5631060,07:13:00,07:13:00,9487,4,,,,6454.21,
5631060,07:23:00,07:23:00,3344,5,,,,11724.4,
5631060,07:28:48,07:28:48,5511,6,,,,14917.12,0
5631060,07:29:24,07:29:24,7807,7,,,,15212.36,0
5631060,07:30:46,07:30:46,181,8,,,,15966.79,0
5631060,07:32:05,07:32:05,9124,9,,,,16613.11,0
5631060,07:33:17,07:33:17,181,10,,,,17252.25,0
5631060,07:33:38,07:33:38,5133,11,,,,17424.83,0
5631060,07:36:03,07:36:03,5134,12,,,,18782.59,0
5631060,07:36:29,07:36:29,5135,13,,,,18974.77,0
5631060,07:37:25,07:37:25,5136,14,,,,19430.25,0
5631060,07:39:00,07:39:00,5103,15,,,,20316.87,
5631060,07:39:32,07:39:32,5137,16,,,,20601.15,0
5631060,07:40:33,07:40:33,5138,17,,,,21123.07,0
5631060,07:41:08,07:41:08,5139,18,,,,21458.85,0
5631060,07:42:06,07:42:06,5140,19,,,,22011.04,0
5631060,07:44:16,07:44:16,9542,20,,,,23391.33,0
5631060,07:45:26,07:45:26,2716,21,,,,24260.58,0
5631060,07:45:55,07:45:55,2717,22,,,,24501.65,0
5631060,07:46:26,07:46:26,2718,23,,,,24745.32,0
5631060,07:47:16,07:47:16,603,24,,,,25171.59,0
5631060,07:48:18,07:48:18,7621,25,,,,25818.66,0
5631060,07:49:00,07:49:00,9547,26,,1,,26222.05,
5631090,07:01:00,07:01:00,9943,1,,,1,0,
5631090,07:04:52,07:04:52,2127,2,,,,1866.95,0
5631090,07:05:58,07:05:58,3836,3,,,,2541.6,0
5631090,07:13:00,07:13:00,9487,4,,,,6454.21,
5631090,07:23:00,07:23:00,3344,5,,,,11724.4,
5631090,07:28:48,07:28:48,5511,6,,,,14917.12,0
5631090,07:29:24,07:29:24,7807,7,,,,15212.36,0
5631090,07:30:46,07:30:46,181,8,,,,15966.79,0
5631090,07:32:05,07:32:05,9124,9,,,,16613.11,0
5631090,07:33:17,07:33:17,181,10,,,,17252.25,0
5631090,07:33:38,07:33:38,5133,11,,,,17424.83,0
5631090,07:36:03,07:36:03,5134,12,,,,18782.59,0
5631090,07:36:29,07:36:29,5135,13,,,,18974.77,0
5631090,07:37:25,07:37:25,5136,14,,,,19430.25,0
5631090,07:39:00,07:39:00,5103,15,,,,20316.87,
5631090,07:39:32,07:39:32,5137,16,,,,20601.15,0
5631090,07:40:33,07:40:33,5138,17,,,,21123.07,0
5631090,07:41:08,07:41:08,5139,18,,,,21458.85,0
5631090,07:42:06,07:42:06,5140,19,,,,22011.04,0
5631090,07:44:16,07:44:16,9542,20,,,,23391.33,0
5631090,07:45:26,07:45:26,2716,21,,,,24260.58,0
5631090,07:45:55,07:45:55,2717,22,,,,24501.65,0
5631090,07:46:26,07:46:26,2718,23,,,,24745.32,0
5631090,07:47:16,07:47:16,603,24,,,,25171.59,0
5631090,07:48:18,07:48:18,7621,25,,,,25818.66,0
5631090,07:49:00,07:49:00,9547,26,,1,,26222.05,
7811020,05:31:00,05:31:00,9943,1,,,1,0,
7811020,05:34:55,05:34:55,2127,2,,,,1866.95,0
7811020,05:37:00,05:37:00,2514,3,,,,2878.35,
7811020,05:48:00,05:48:00,10161,4,,,,7446.3,
7811020,05:56:00,05:56:00,3344,5,,,,11527.56,
7811020,06:01:41,06:01:41,5511,6,,,,14707.74,0
7811020,06:02:17,06:02:17,7807,7,,,,15002.98,0
7811020,06:03:40,06:03:40,181,8,,,,15757.41,0
7811020,06:05:00,06:05:00,9124,9,,,,16403.73,0
7811020,06:06:12,06:06:12,181,10,,,,17042.87,0
7811020,06:06:34,06:06:34,5133,11,,,,17215.45,0
7811020,06:09:01,06:09:01,5134,12,,,,18573.21,0
7811020,06:09:27,06:09:27,5135,13,,,,18765.39,0
7811020,06:10:24,06:10:24,5136,14,,,,19223.6,0
7811020,06:12:00,06:12:00,5103,15,,,,20110.22,
7811020,06:12:29,06:12:29,5137,16,,,,20394.5,0
7811020,06:13:24,06:13:24,5138,17,,,,20916.42,0
7811020,06:13:56,06:13:56,5139,18,,,,21252.2,0
7811020,06:14:49,06:14:49,5140,19,,,,21804.39,0
7811020,06:16:48,06:16:48,9542,20,,,,23184.68,0
7811020,06:17:52,06:17:52,2716,21,,,,24053.93,0
7811020,06:18:18,06:18:18,2717,22,,,,24295,0
7811020,06:18:46,06:18:46,2718,23,,,,24538.67,0
7811020,06:19:31,06:19:31,603,24,,,,24964.94,0
7811020,06:20:25,06:20:25,7621,25,,,,25612.92,0
7811020,06:21:00,06:21:00,9547,26,,1,,26012.57,
7811030,05:31:00,05:31:00,9943,1,,,1,0,
7811030,05:34:55,05:34:55,2127,2,,,,1866.95,0
7811030,05:37:00,05:37:00,2514,3,,,,2878.35,
7811030,05:48:00,05:48:00,10161,4,,,,7446.3,
7811030,05:56:00,05:56:00,3344,5,,,,11527.56,
7811030,06:01:41,06:01:41,5511,6,,,,14707.74,0
7811030,06:02:17,06:02:17,7807,7,,,,15002.98,0
7811030,06:03:40,06:03:40,181,8,,,,15757.41,0
7811030,06:05:00,06:05:00,9124,9,,,,16403.73,0
7811030,06:06:12,06:06:12,181,10,,,,17042.87,0
7811030,06:06:34,06:06:34,5133,11,,,,17215.45,0
7811030,06:09:01,06:09:01,5134,12,,,,18573.21,0
7811030,06:09:27,06:09:27,5135,13,,,,18765.39,0
7811030,06:10:24,06:10:24,5136,14,,,,19223.6,0
7811030,06:12:00,06:12:00,5103,15,,,,20110.22,
7811030,06:12:29,06:12:29,5137,16,,,,20394.5,0
7811030,06:13:24,06:13:24,5138,17,,,,20916.42,0
7811030,06:13:56,06:13:56,5139,18,,,,21252.2,0
7811030,06:14:49,06:14:49,5140,19,,,,21804.39,0
7811030,06:16:48,06:16:48,9542,20,,,,23184.68,0
7811030,06:17:52,06:17:52,2716,21,,,,24053.93,0
7811030,06:18:18,06:18:18,2717,22,,,,24295,0
7811030,06:18:46,06:18:46,2718,23,,,,24538.67,0
7811030,06:19:31,06:19:31,603,24,,,,24964.94,0
7811030,06:20:25,06:20:25,7621,25,,,,25612.92,0
7811030,06:21:00,06:21:00,9547,26,,1,,26012.57,
7811040,05:31:00,05:31:00,9943,1,,,1,0,
7811040,05:34:55,05:34:55,2127,2,,,,1866.95,0
7811040,05:37:00,05:37:00,2514,3,,,,2878.35,
7811040,05:48:00,05:48:00,10161,4,,,,7446.3,
7811040,05:56:00,05:56:00,3344,5,,,,11527.56,
7811040,06:01:41,06:01:41,5511,6,,,,14707.74,0
7811040,06:02:17,06:02:17,7807,7,,,,15002.98,0
7811040,06:03:40,06:03:40,181,8,,,,15757.41,0
7811040,06:05:00,06:05:00,9124,9,,,,16403.73,0
7811040,06:06:12,06:06:12,181,10,,,,17042.87,0
7811040,06:06:34,06:06:34,5133,11,,,,17215.45,0
7811040,06:09:01,06:09:01,5134,12,,,,18573.21,0
7811040,06:09:27,06:09:27,5135,13,,,,18765.39,0
7811040,06:10:24,06:10:24,5136,14,,,,19223.6,0
7811040,06:12:00,06:12:00,5103,15,,,,20110.22,
7811040,06:12:29,06:12:29,5137,16,,,,20394.5,0
7811040,06:13:24,06:13:24,5138,17,,,,20916.42,0
7811040,06:13:56,06:13:56,5139,18,,,,21252.2,0
7811040,06:14:49,06:14:49,5140,19,,,,21804.39,0
7811040,06:16:48,06:16:48,9542,20,,,,23184.68,0
7811040,06:17:52,06:17:52,2716,21,,,,24053.93,0
7811040,06:18:18,06:18:18,2717,22,,,,24295,0
7811040,06:18:46,06:18:46,2718,23,,,,24538.67,0
7811040,06:19:31,06:19:31,603,24,,,,24964.94,0
7811040,06:20:25,06:20:25,7621,25,,,,25612.92,0
7811040,06:21:00,06:21:00,9547,26,,1,,26012.57,
7811050,05:31:00,05:31:00,9943,1,,,1,0,
7811050,05:34:55,05:34:55,2127,2,,,,1866.95,0
7811050,05:37:00,05:37:00,2514,3,,,,2878.35,
7811050,05:48:00,05:48:00,10161,4,,,,7446.3,
7811050,05:56:00,05:56:00,3344,5,,,,11527.56,
7811050,06:01:41,06:01:41,5511,6,,,,14707.74,0
7811050,06:02:17,06:02:17,7807,7,,,,15002.98,0
7811050,06:03:40,06:03:40,181,8,,,,15757.41,0
7811050,06:05:00,06:05:00,9124,9,,,,16403.73,0
7811050,06:06:12,06:06:12,181,10,,,,17042.87,0
7811050,06:06:34,06:06:34,5133,11,,,,17215.45,0
7811050,06:09:01,06:09:01,5134,12,,,,18573.21,0
7811050,06:09:27,06:09:27,5135,13,,,,18765.39,0
7811050,06:10:24,06:10:24,5136,14,,,,19223.6,0
7811050,06:12:00,06:12:00,5103,15,,,,20110.22,
7811050,06:12:29,06:12:29,5137,16,,,,20394.5,0
7811050,06:13:24,06:13:24,5138,17,,,,20916.42,0
7811050,06:13:56,06:13:56,5139,18,,,,21252.2,0
7811050,06:14:49,06:14:49,5140,19,,,,21804.39,0
7811050,06:16:48,06:16:48,9542,20,,,,23184.68,0
7811050,06:17:52,06:17:52,2716,21,,,,24053.93,0
7811050,06:18:18,06:18:18,2717,22,,,,24295,0
7811050,06:18:46,06:18:46,2718,23,,,,24538.67,0
7811050,06:19:31,06:19:31,603,24,,,,24964.94,0
7811050,06:20:25,06:20:25,7621,25,,,,25612.92,0
7811050,06:21:00,06:21:00,9547,26,,1,,26012.57,
7811060,05:31:00,05:31:00,9943,1,,,1,0,
7811060,05:34:55,05:34:55,2127,2,,,,1866.95,0
7811060,05:37:00,05:37:00,2514,3,,,,2878.35,
7811060,05:48:00,05:48:00,10161,4,,,,7446.3,
7811060,05:56:00,05:56:00,3344,5,,,,11527.56,
7811060,06:01:41,06:01:41,5511,6,,,,14707.74,0
7811060,06:02:17,06:02:17,7807,7,,,,15002.98,0
7811060,06:03:40,06:03:40,181,8,,,,15757.41,0
7811060,06:05:00,06:05:00,9124,9,,,,16403.73,0
7811060,06:06:12,06:06:12,181,10,,,,17042.87,0
7811060,06:06:34,06:06:34,5133,11,,,,17215.45,0
7811060,06:09:01,06:09:01,5134,12,,,,18573.21,0
7811060,06:09:27,06:09:27,5135,13,,,,18765.39,0
7811060,06:10:24,06:10:24,5136,14,,,,19223.6,0
7811060,06:12:00,06:12:00,5103,15,,,,20110.22,
7811060,06:12:29,06:12:29,5137,16,,,,20394.5,0
7811060,06:13:24,06:13:24,5138,17,,,,20916.42,0
7811060,06:13:56,06:13:56,5139,18,,,,21252.2,0
7811060,06:14:49,06:14:49,5140,19,,,,21804.39,0
7811060,06:16:48,06:16:48,9542,20,,,,23184.68,0
7811060,06:17:52,06:17:52,2716,21,,,,24053.93,0
7811060,06:18:18,06:18:18,2717,22,,,,24295,0
7811060,06:18:46,06:18:46,2718,23,,,,24538.67,0
7811060,06:19:31,06:19:31,603,24,,,,24964.94,0
7811060,06:20:25,06:20:25,7621,25,,,,25612.92,0
7811060,06:21:00,06:21:00,9547,26,,1,,26012.57,
7811090,05:31:00,05:31:00,9943,1,,,1,0,
7811090,05:34:55,05:34:55,2127,2,,,,1866.95,0
7811090,05:37:00,05:37:00,2514,3,,,,2878.35,
7811090,05:48:00,05:48:00,10161,4,,,,7446.3,
7811090,05:56:00,05:56:00,3344,5,,,,11527.56,
7811090,06:01:41,06:01:41,5511,6,,,,14707.74,0
7811090,06:02:17,06:02:17,7807,7,,,,15002.98,0
7811090,06:03:40,06:03:40,181,8,,,,15757.41,0
7811090,06:05:00,06:05:00,9124,9,,,,16403.73,0
7811090,06:06:12,06:06:12,181,10,,,,17042.87,0
7811090,06:06:34,06:06:34,5133,11,,,,17215.45,0
7811090,06:09:01,06:09:01,5134,12,,,,18573.21,0
7811090,06:09:27,06:09:27,5135,13,,,,18765.39,0
7811090,06:10:24,06:10:24,5136,14,,,,19223.6,0
7811090,06:12:00,06:12:00,5103,15,,,,20110.22,
7811090,06:12:29,06:12:29,5137,16,,,,20394.5,0
7811090,06:13:24,06:13:24,5138,17,,,,20916.42,0
7811090,06:13:56,06:13:56,5139,18,,,,21252.2,0
7811090,06:14:49,06:14:49,5140,19,,,,21804.39,0
7811090,06:16:48,06:16:48,9542,20,,,,23184.68,0
7811090,06:17:52,06:17:52,2716,21,,,,24053.93,0
7811090,06:18:18,06:18:18,2717,22,,,,24295,0
7811090,06:18:46,06:18:46,2718,23,,,,24538.67,0
7811090,06:19:31,06:19:31,603,24,,,,24964.94,0
7811090,06:20:25,06:20:25,7621,25,,,,25612.92,0
7811090,06:21:00,06:21:00,9547,26,,1,,26012.57,
8038020,09:07:00,09:07:00,9943,1,,,1,0,
8038020,09:10:52,09:10:52,2127,2,,,,1866.95,0
8038020,09:11:58,09:11:58,3836,3,,,,2541.6,0
8038020,09:19:00,09:19:00,9487,4,,,,6454.21,
8038020,09:29:00,09:29:00,3344,5,,,,11724.4,
8038020,09:34:05,09:34:05,5511,6,,,,14917.12,0
8038020,09:34:36,09:34:36,7807,7,,,,15212.36,0
8038020,09:35:48,09:35:48,181,8,,,,15966.79,0
8038020,09:36:57,09:36:57,9124,9,,,,16613.11,0
8038020,09:37:59,09:37:59,181,10,,,,17252.25,0
8038020,09:38:18,09:38:18,5133,11,,,,17424.83,0
8038020,09:40:25,09:40:25,5134,12,,,,18782.59,0
8038020,09:40:48,09:40:48,5135,13,,,,18974.77,0
8038020,09:41:37,09:41:37,5136,14,,,,19430.25,0
8038020,09:43:00,09:43:00,5103,15,,,,20316.87,
8038020,09:43:29,09:43:29,5137,16,,,,20601.15,0
8038020,09:44:23,09:44:23,5138,17,,,,21123.07,0
8038020,09:44:55,09:44:55,5139,18,,,,21458.85,0
8038020,09:45:47,09:45:47,5140,19,,,,22011.04,0
8038020,09:47:45,09:47:45,9542,20,,,,23391.33,0
8038020,09:48:48,09:48:48,2716,21,,,,24260.58,0
8038020,09:49:13,09:49:13,2717,22,,,,24501.65,0
8038020,09:49:41,09:49:41,2718,23,,,,24745.32,0
8038020,09:50:26,09:50:26,603,24,,,,25171.59,0
8038020,09:51:22,09:51:22,7621,25,,,,25818.66,0
8038020,09:52:00,09:52:00,9547,26,,1,,26222.05,
8038030,09:07:00,09:07:00,9943,1,,,1,0,
8038030,09:10:52,09:10:52,2127,2,,,,1866.95,0
8038030,09:11:58,09:11:58,3836,3,,,,2541.6,0
8038030,09:19:00,09:19:00,9487,4,,,,6454.21,
8038030,09:29:00,09:29:00,3344,5,,,,11724.4,
8038030,09:34:05,09:34:05,5511,6,,,,14917.12,0
8038030,09:34:36,09:34:36,7807,7,,,,15212.36,0
8038030,09:35:48,09:35:48,181,8,,,,15966.79,0
8038030,09:36:57,09:36:57,9124,9,,,,16613.11,0
8038030,09:37:59,09:37:59,181,10,,,,17252.25,0
8038030,09:38:18,09:38:18,5133,11,,,,17424.83,0
8038030,09:40:25,09:40:25,5134,12,,,,18782.59,0
8038030,09:40:48,09:40:48,5135,13,,,,18974.77,0
8038030,09:41:37,09:41:37,5136,14,,,,19430.25,0
8038030,09:43:00,09:43:00,5103,15,,,,20316.87,
8038030,09:43:29,09:43:29,5137,16,,,,20601.15,0
8038030,09:44:23,09:44:23,5138,17,,,,21123.07,0
8038030,09:44:55,09:44:55,5139,18,,,,21458.85,0
8038030,09:45:47,09:45:47,5140,19,,,,22011.04,0
8038030,09:47:45,09:47:45,9542,20,,,,23391.33,0
8038030,09:48:48,09:48:48,2716,21,,,,24260.58,0
8038030,09:49:13,09:49:13,2717,22,,,,24501.65,0
8038030,09:49:41,09:49:41,2718,23,,,,24745.32,0
8038030,09:50:26,09:50:26,603,24,,,,25171.59,0
8038030,09:51:22,09:51:22,7621,25,,,,25818.66,0
8038030,09:52:00,09:52:00,9547,26,,1,,26222.05,
8038040,09:07:00,09:07:00,9943,1,,,1,0,
8038040,09:10:52,09:10:52,2127,2,,,,1866.95,0
8038040,09:11:58,09:11:58,3836,3,,,,2541.6,0
8038040,09:19:00,09:19:00,9487,4,,,,6454.21,
8038040,09:29:00,09:29:00,3344,5,,,,11724.4,
8038040,09:34:05,09:34:05,5511,6,,,,14917.12,0
8038040,09:34:36,09:34:36,7807,7,,,,15212.36,0
8038040,09:35:48,09:35:48,181,8,,,,15966.79,0
8038040,09:36:57,09:36:57,9124,9,,,,16613.11,0
8038040,09:37:59,09:37:59,181,10,,,,17252.25,0
8038040,09:38:18,09:38:18,5133,11,,,,17424.83,0
8038040,09:40:25,09:40:25,5134,12,,,,18782.59,0
8038040,09:40:48,09:40:48,5135,13,,,,18974.77,0
8038040,09:41:37,09:41:37,5136,14,,,,19430.25,0
8038040,09:43:00,09:43:00,5103,15,,,,20316.87,
8038040,09:43:29,09:43:29,5137,16,,,,20601.15,0
8038040,09:44:23,09:44:23,5138,17,,,,21123.07,0
8038040,09:44:55,09:44:55,5139,18,,,,21458.85,0
8038040,09:45:47,09:45:47,5140,19,,,,22011.04,0
8038040,09:47:45,09:47:45,9542,20,,,,23391.33,0
8038040,09:48:48,09:48:48,2716,21,,,,24260.58,0
8038040,09:49:13,09:49:13,2717,22,,,,24501.65,0
8038040,09:49:41,09:49:41,2718,23,,,,24745.32,0
8038040,09:50:26,09:50:26,603,24,,,,25171.59,0
8038040,09:51:22,09:51:22,7621,25,,,,25818.66,0
8038040,09:52:00,09:52:00,9547,26,,1,,26222.05,
8038050,09:07:00,09:07:00,9943,1,,,1,0,
8038050,09:10:52,09:10:52,2127,2,,,,1866.95,0
8038050,09:11:58,09:11:58,3836,3,,,,2541.6,0
8038050,09:19:00,09:19:00,9487,4,,,,6454.21,
8038050,09:29:00,09:29:00,3344,5,,,,11724.4,
8038050,09:34:05,09:34:05,5511,6,,,,14917.12,0
8038050,09:34:36,09:34:36,7807,7,,,,15212.36,0
8038050,09:35:48,09:35:48,181,8,,,,15966.79,0
8038050,09:36:57,09:36:57,9124,9,,,,16613.11,0
8038050,09:37:59,09:37:59,181,10,,,,17252.25,0
8038050,09:38:18,09:38:18,5133,11,,,,17424.83,0
8038050,09:40:25,09:40:25,5134,12,,,,18782.59,0
8038050,09:40:48,09:40:48,5135,13,,,,18974.77,0
8038050,09:41:37,09:41:37,5136,14,,,,19430.25,0
8038050,09:43:00,09:43:00,5103,15,,,,20316.87,
8038050,09:43:29,09:43:29,5137,16,,,,20601.15,0
8038050,09:44:23,09:44:23,5138,17,,,,21123.07,0
8038050,09:44:55,09:44:55,5139,18,,,,21458.85,0
8038050,09:45:47,09:45:47,5140,19,,,,22011.04,0
8038050,09:47:45,09:47:45,9542,20,,,,23391.33,0
8038050,09:48:48,09:48:48,2716,21,,,,24260.58,0
8038050,09:49:13,09:49:13,2717,22,,,,24501.65,0
8038050,09:49:41,09:49:41,2718,23,,,,24745.32,0
8038050,09:50:26,09:50:26,603,24,,,,25171.59,0
8038050,09:51:22,09:51:22,7621,25,,,,25818.66,0
8038050,09:52:00,09:52:00,9547,26,,1,,26222.05,
8038060,09:07:00,09:07:00,9943,1,,,1,0,
8038060,09:10:52,09:10:52,2127,2,,,,1866.95,0
8038060,09:11:58,09:11:58,3836,3,,,,2541.6,0
8038060,09:19:00,09:19:00,9487,4,,,,6454.21,
8038060,09:29:00,09:29:00,3344,5,,,,11724.4,
8038060,09:34:05,09:34:05,5511,6,,,,14917.12,0
8038060,09:34:36,09:34:36,7807,7,,,,15212.36,0
8038060,09:35:48,09:35:48,181,8,,,,15966.79,0
8038060,09:36:57,09:36:57,9124,9,,,,16613.11,0
8038060,09:37:59,09:37:59,181,10,,,,17252.25,0
8038060,09:38:18,09:38:18,5133,11,,,,17424.83,0
8038060,09:40:25,09:40:25,5134,12,,,,18782.59,0
8038060,09:40:48,09:40:48,5135,13,,,,18974.77,0
8038060,09:41:37,09:41:37,5136,14,,,,19430.25,0
8038060,09:43:00,09:43:00,5103,15,,,,20316.87,
8038060,09:43:29,09:43:29,5137,16,,,,20601.15,0
8038060,09:44:23,09:44:23,5138,17,,,,21123.07,0
8038060,09:44:55,09:44:55,5139,18,,,,21458.85,0
8038060,09:45:47,09:45:47,5140,19,,,,22011.04,0
8038060,09:47:45,09:47:45,9542,20,,,,23391.33,0
8038060,09:48:48,09:48:48,2716,21,,,,24260.58,0
8038060,09:49:13,09:49:13,2717,22,,,,24501.65,0
8038060,09:49:41,09:49:41,2718,23,,,,24745.32,0
8038060,09:50:26,09:50:26,603,24,,,,25171.59,0
8038060,09:51:22,09:51:22,7621,25,,,,25818.66,0
8038060,09:52:00,09:52:00,9547,26,,1,,26222.05,
8038090,09:07:00,09:07:00,9943,1,,,1,0,
8038090,09:10:52,09:10:52,2127,2,,,,1866.95,0
8038090,09:11:58,09:11:58,3836,3,,,,2541.6,0
8038090,09:19:00,09:19:00,9487,4,,,,6454.21,
8038090,09:29:00,09:29:00,3344,5,,,,11724.4,
8038090,09:34:05,09:34:05,5511,6,,,,14917.12,0
8038090,09:34:36,09:34:36,7807,7,,,,15212.36,0
8038090,09:35:48,09:35:48,181,8,,,,15966.79,0
8038090,09:36:57,09:36:57,9124,9,,,,16613.11,0
8038090,09:37:59,09:37:59,181,10,,,,17252.25,0
8038090,09:38:18,09:38:18,5133,11,,,,17424.83,0
8038090,09:40:25,09:40:25,5134,12,,,,18782.59,0
8038090,09:40:48,09:40:48,5135,13,,,,18974.77,0
8038090,09:41:37,09:41:37,5136,14,,,,19430.25,0
8038090,09:43:00,09:43:00,5103,15,,,,20316.87,
8038090,09:43:29,09:43:29,5137,16,,,,20601.15,0
8038090,09:44:23,09:44:23,5138,17,,,,21123.07,0
8038090,09:44:55,09:44:55,5139,18,,,,21458.85,0
8038090,09:45:47,09:45:47,5140,19,,,,22011.04,0
8038090,09:47:45,09:47:45,9542,20,,,,23391.33,0
8038090,09:48:48,09:48:48,2716,21,,,,24260.58,0
8038090,09:49:13,09:49:13,2717,22,,,,24501.65,0
8038090,09:49:41,09:49:41,2718,23,,,,24745.32,0
8038090,09:50:26,09:50:26,603,24,,,,25171.59,0
8038090,09:51:22,09:51:22,7621,25,,,,25818.66,0
8038090,09:52:00,09:52:00,9547,26,,1,,26222.05,
11430020,14:05:00,14:05:00,9546,1,,,1,0,
11430020,14:05:41,14:05:41,7958,2,,,,383.01,0
11430020,14:06:44,14:06:44,671,3,,,,1006.49,0
11430020,14:07:42,14:07:42,2825,4,,,,1449.3,0
11430020,14:08:12,14:08:12,2826,5,,,,1685.53,0
11430020,14:08:32,14:08:32,2827,6,,,,1869.61,0
11430020,14:10:00,14:10:00,9541,7,,,,2712.25,0
11430020,14:12:15,14:12:15,9525,8,,,,4032.36,0
11430020,14:13:20,14:13:20,5101,9,,,,4675.46,0
11430020,14:13:54,14:13:54,5102,10,,,,4973.76,0
11430020,14:15:00,14:15:00,5103,11,,,,5839.88,
11430020,14:15:29,14:15:29,5104,12,,,,6137.21,0
11430020,14:16:24,14:16:24,5105,13,,,,6662.61,0
11430020,14:17:27,14:17:27,5106,14,,,,7157.22,0
11430020,14:17:53,14:17:53,5107,15,,,,7355.16,0
11430020,14:20:30,14:20:30,5108,16,,,,8758.63,0
11430020,14:20:47,14:20:47,9657,17,,,,8872.18,0
11430020,14:21:39,14:21:39,9124,18,,,,9252.99,0
11430020,14:22:18,14:22:18,7808,19,,,,9508.66,0
11430020,14:23:04,14:23:04,9658,20,,,,9990.63,0
11430020,14:24:05,14:24:05,5468,21,,,,10514.17,0
11430020,14:31:07,14:31:07,5870,22,,,,13921.31,0
11430020,14:35:05,14:35:05,2957,23,,,,16311.02,0
11430020,14:40:00,14:40:00,5520,24,,,,18737.8,
11430020,14:44:28,14:44:28,9486,25,,,,22615.84,0
11430020,14:45:09,14:45:09,10344,26,,,,23272.17,0
11430020,14:47:00,14:47:00,9946,27,,1,,25092.85,
11430030,14:05:00,14:05:00,9546,1,,,1,0,
11430030,14:05:41,14:05:41,7958,2,,,,383.01,0
11430030,14:06:44,14:06:44,671,3,,,,1006.49,0
11430030,14:07:42,14:07:42,2825,4,,,,1449.3,0
11430030,14:08:12,14:08:12,2826,5,,,,1685.53,0
11430030,14:08:32,14:08:32,2827,6,,,,1869.61,0
11430030,14:10:00,14:10:00,9541,7,,,,2712.25,0
11430030,14:12:15,14:12:15,9525,8,,,,4032.36,0
11430030,14:13:20,14:13:20,5101,9,,,,4675.46,0
11430030,14:13:54,14:13:54,5102,10,,,,4973.76,0
11430030,14:15:00,14:15:00,5103,11,,,,5839.88,
11430030,14:15:29,14:15:29,5104,12,,,,6137.21,0
11430030,14:16:24,14:16:24,5105,13,,,,6662.61,0
11430030,14:17:27,14:17:27,5106,14,,,,7157.22,0
11430030,14:17:53,14:17:53,5107,15,,,,7355.16,0
11430030,14:20:30,14:20:30,5108,16,,,,8758.63,0
11430030,14:20:47,14:20:47,9657,17,,,,8872.18,0
11430030,14:21:39,14:21:39,9124,18,,,,9252.99,0
11430030,14:22:18,14:22:18,7808,19,,,,9508.66,0
11430030,14:23:04,14:23:04,9658,20,,,,9990.63,0
11430030,14:24:05,14:24:05,5468,21,,,,10514.17,0
11430030,14:31:07,14:31:07,5870,22,,,,13921.31,0
11430030,14:35:05,14:35:05,2957,23,,,,16311.02,0
11430030,14:40:00,14:40:00,5520,24,,,,18737.8,
11430030,14:44:28,14:44:28,9486,25,,,,22615.84,0
11430030,14:45:09,14:45:09,10344,26,,,,23272.17,0
11430030,14:47:00,14:47:00,9946,27,,1,,25092.85,
11430040,14:05:00,14:05:00,9546,1,,,1,0,
11430040,14:05:41,14:05:41,7958,2,,,,383.01,0
11430040,14:06:44,14:06:44,671,3,,,,1006.49,0
11430040,14:07:42,14:07:42,2825,4,,,,1449.3,0
11430040,14:08:12,14:08:12,2826,5,,,,1685.53,0
11430040,14:08:32,14:08:32,2827,6,,,,1869.61,0
11430040,14:10:00,14:10:00,9541,7,,,,2712.25,0
11430040,14:12:15,14:12:15,9525,8,,,,4032.36,0
11430040,14:13:20,14:13:20,5101,9,,,,4675.46,0
11430040,14:13:54,14:13:54,5102,10,,,,4973.76,0
11430040,14:15:00,14:15:00,5103,11,,,,5839.88,
11430040,14:15:29,14:15:29,5104,12,,,,6137.21,0
11430040,14:16:24,14:16:24,5105,13,,,,6662.61,0
11430040,14:17:27,14:17:27,5106,14,,,,7157.22,0
11430040,14:17:53,14:17:53,5107,15,,,,7355.16,0
11430040,14:20:30,14:20:30,5108,16,,,,8758.63,0
11430040,14:20:47,14:20:47,9657,17,,,,8872.18,0
11430040,14:21:39,14:21:39,9124,18,,,,9252.99,0
11430040,14:22:18,14:22:18,7808,19,,,,9508.66,0
11430040,14:23:04,14:23:04,9658,20,,,,9990.63,0
11430040,14:24:05,14:24:05,5468,21,,,,10514.17,0
11430040,14:31:07,14:31:07,5870,22,,,,13921.31,0
11430040,14:35:05,14:35:05,2957,23,,,,16311.02,0
11430040,14:40:00,14:40:00,5520,24,,,,18737.8,
11430040,14:44:28,14:44:28,9486,25,,,,22615.84,0
11430040,14:45:09,14:45:09,10344,26,,,,23272.17,0
11430040,14:47:00,14:47:00,9946,27,,1,,25092.85,
11430050,14:05:00,14:05:00,9546,1,,,1,0,
11430050,14:05:41,14:05:41,7958,2,,,,383.01,0
11430050,14:06:44,14:06:44,671,3,,,,1006.49,0
11430050,14:07:42,14:07:42,2825,4,,,,1449.3,0
11430050,14:08:12,14:08:12,2826,5,,,,1685.53,0
11430050,14:08:32,14:08:32,2827,6,,,,1869.61,0
11430050,14:10:00,14:10:00,9541,7,,,,2712.25,0
11430050,14:12:15,14:12:15,9525,8,,,,4032.36,0
11430050,14:13:20,14:13:20,5101,9,,,,4675.46,0
11430050,14:13:54,14:13:54,5102,10,,,,4973.76,0
11430050,14:15:00,14:15:00,5103,11,,,,5839.88,
11430050,14:15:29,14:15:29,5104,12,,,,6137.21,0
11430050,14:16:24,14:16:24,5105,13,,,,6662.61,0
11430050,14:17:27,14:17:27,5106,14,,,,7157.22,0
11430050,14:17:53,14:17:53,5107,15,,,,7355.16,0
11430050,14:20:30,14:20:30,5108,16,,,,8758.63,0
11430050,14:20:47,14:20:47,9657,17,,,,8872.18,0
11430050,14:21:39,14:21:39,9124,18,,,,9252.99,0
11430050,14:22:18,14:22:18,7808,19,,,,9508.66,0
11430050,14:23:04,14:23:04,9658,20,,,,9990.63,0
11430050,14:24:05,14:24:05,5468,21,,,,10514.17,0
11430050,14:31:07,14:31:07,5870,22,,,,13921.31,0
11430050,14:35:05,14:35:05,2957,23,,,,16311.02,0
11430050,14:40:00,14:40:00,5520,24,,,,18737.8,
11430050,14:44:28,14:44:28,9486,25,,,,22615.84,0
11430050,14:45:09,14:45:09,10344,26,,,,23272.17,0
11430050,14:47:00,14:47:00,9946,27,,1,,25092.85,
11430060,14:05:00,14:05:00,9546,1,,,1,0,
11430060,14:05:41,14:05:41,7958,2,,,,383.01,0
11430060,14:06:44,14:06:44,671,3,,,,1006.49,0
11430060,14:07:42,14:07:42,2825,4,,,,1449.3,0
11430060,14:08:12,14:08:12,2826,5,,,,1685.53,0
11430060,14:08:32,14:08:32,2827,6,,,,1869.61,0
11430060,14:10:00,14:10:00,9541,7,,,,2712.25,0
11430060,14:12:15,14:12:15,9525,8,,,,4032.36,0
11430060,14:13:20,14:13:20,5101,9,,,,4675.46,0
11430060,14:13:54,14:13:54,5102,10,,,,4973.76,0
11430060,14:15:00,14:15:00,5103,11,,,,5839.88,
11430060,14:15:29,14:15:29,5104,12,,,,6137.21,0
11430060,14:16:24,14:16:24,5105,13,,,,6662.61,0
11430060,14:17:27,14:17:27,5106,14,,,,7157.22,0
11430060,14:17:53,14:17:53,5107,15,,,,7355.16,0
11430060,14:20:30,14:20:30,5108,16,,,,8758.63,0
11430060,14:20:47,14:20:47,9657,17,,,,8872.18,0
11430060,14:21:39,14:21:39,9124,18,,,,9252.99,0
11430060,14:22:18,14:22:18,7808,19,,,,9508.66,0
11430060,14:23:04,14:23:04,9658,20,,,,9990.63,0
11430060,14:24:05,14:24:05,5468,21,,,,10514.17,0
11430060,14:31:07,14:31:07,5870,22,,,,13921.31,0
11430060,14:35:05,14:35:05,2957,23,,,,16311.02,0
11430060,14:40:00,14:40:00,5520,24,,,,18737.8,
11430060,14:44:28,14:44:28,9486,25,,,,22615.84,0
11430060,14:45:09,14:45:09,10344,26,,,,23272.17,0
11430060,14:47:00,14:47:00,9946,27,,1,,25092.85,
11430090,14:05:00,14:05:00,9546,1,,,1,0,
11430090,14:05:41,14:05:41,7958,2,,,,383.01,0
11430090,14:06:44,14:06:44,671,3,,,,1006.49,0
11430090,14:07:42,14:07:42,2825,4,,,,1449.3,0
11430090,14:08:12,14:08:12,2826,5,,,,1685.53,0
11430090,14:08:32,14:08:32,2827,6,,,,1869.61,0
11430090,14:10:00,14:10:00,9541,7,,,,2712.25,0
11430090,14:12:15,14:12:15,9525,8,,,,4032.36,0
11430090,14:13:20,14:13:20,5101,9,,,,4675.46,0
11430090,14:13:54,14:13:54,5102,10,,,,4973.76,0
11430090,14:15:00,14:15:00,5103,11,,,,5839.88,
11430090,14:15:29,14:15:29,5104,12,,,,6137.21,0
11430090,14:16:24,14:16:24,5105,13,,,,6662.61,0
11430090,14:17:27,14:17:27,5106,14,,,,7157.22,0
11430090,14:17:53,14:17:53,5107,15,,,,7355.16,0
11430090,14:20:30,14:20:30,5108,16,,,,8758.63,0
11430090,14:20:47,14:20:47,9657,17,,,,8872.18,0
11430090,14:21:39,14:21:39,9124,18,,,,9252.99,0
11430090,14:22:18,14:22:18,7808,19,,,,9508.66,0
11430090,14:23:04,14:23:04,9658,20,,,,9990.63,0
11430090,14:24:05,14:24:05,5468,21,,,,10514.17,0
11430090,14:31:07,14:31:07,5870,22,,,,13921.31,0
11430090,14:35:05,14:35:05,2957,23,,,,16311.02,0
11430090,14:40:00,14:40:00,5520,24,,,,18737.8,
11430090,14:44:28,14:44:28,9486,25,,,,22615.84,0
11430090,14:45:09,14:45:09,10344,26,,,,23272.17,0
11430090,14:47:00,14:47:00,9946,27,,1,,25092.85,
11905020,17:05:00,17:05:00,9546,1,,,1,0,
11905020,17:05:45,17:05:45,7958,2,,,,383.01,0
11905020,17:06:55,17:06:55,671,3,,,,1006.49,0
11905020,17:07:59,17:07:59,2825,4,,,,1449.3,0
11905020,17:08:31,17:08:31,2826,5,,,,1685.53,0
11905020,17:08:53,17:08:53,2827,6,,,,1869.61,0
11905020,17:10:30,17:10:30,9541,7,,,,2712.25,0
11905020,17:12:59,17:12:59,9525,8,,,,4032.36,0
11905020,17:14:11,17:14:11,5101,9,,,,4675.46,0
11905020,17:14:48,17:14:48,5102,10,,,,4973.76,0
11905020,17:16:00,17:16:00,5103,11,,,,5839.88,
11905020,17:16:29,17:16:29,5104,12,,,,6137.21,0
11905020,17:17:24,17:17:24,5105,13,,,,6662.61,0
11905020,17:18:27,17:18:27,5106,14,,,,7157.22,0
11905020,17:18:53,17:18:53,5107,15,,,,7355.16,0
11905020,17:21:30,17:21:30,5108,16,,,,8758.63,0
11905020,17:21:47,17:21:47,9657,17,,,,8872.18,0
11905020,17:22:39,17:22:39,9124,18,,,,9252.99,0
11905020,17:23:18,17:23:18,7808,19,,,,9508.66,0
11905020,17:24:04,17:24:04,9658,20,,,,9990.63,0
11905020,17:25:05,17:25:05,5468,21,,,,10514.17,0
11905020,17:32:07,17:32:07,5870,22,,,,13921.31,0
11905020,17:36:05,17:36:05,2957,23,,,,16311.02,0
11905020,17:41:00,17:41:00,5520,24,,,,18737.8,
11905020,17:46:06,17:46:06,9486,25,,,,22615.84,0
11905020,17:46:54,17:46:54,10344,26,,,,23272.17,0
11905020,17:49:00,17:49:00,9946,27,,1,,25092.85,
11905030,17:05:00,17:05:00,9546,1,,,1,0,
11905030,17:05:45,17:05:45,7958,2,,,,383.01,0
11905030,17:06:55,17:06:55,671,3,,,,1006.49,0
11905030,17:07:59,17:07:59,2825,4,,,,1449.3,0
11905030,17:08:31,17:08:31,2826,5,,,,1685.53,0
11905030,17:08:53,17:08:53,2827,6,,,,1869.61,0
11905030,17:10:30,17:10:30,9541,7,,,,2712.25,0
11905030,17:12:59,17:12:59,9525,8,,,,4032.36,0
11905030,17:14:11,17:14:11,5101,9,,,,4675.46,0
11905030,17:14:48,17:14:48,5102,10,,,,4973.76,0
11905030,17:16:00,17:16:00,5103,11,,,,5839.88,
11905030,17:16:29,17:16:29,5104,12,,,,6137.21,0
11905030,17:17:24,17:17:24,5105,13,,,,6662.61,0
11905030,17:18:27,17:18:27,5106,14,,,,7157.22,0
11905030,17:18:53,17:18:53,5107,15,,,,7355.16,0
11905030,17:21:30,17:21:30,5108,16,,,,8758.63,0
11905030,17:21:47,17:21:47,9657,17,,,,8872.18,0
11905030,17:22:39,17:22:39,9124,18,,,,9252.99,0
11905030,17:23:18,17:23:18,7808,19,,,,9508.66,0
11905030,17:24:04,17:24:04,9658,20,,,,9990.63,0
11905030,17:25:05,17:25:05,5468,21,,,,10514.17,0
11905030,17:32:07,17:32:07,5870,22,,,,13921.31,0
11905030,17:36:05,17:36:05,2957,23,,,,16311.02,0
11905030,17:41:00,17:41:00,5520,24,,,,18737.8,
11905030,17:46:06,17:46:06,9486,25,,,,22615.84,0
11905030,17:46:54,17:46:54,10344,26,,,,23272.17,0
11905030,17:49:00,17:49:00,9946,27,,1,,25092.85,
11905040,17:05:00,17:05:00,9546,1,,,1,0,
11905040,17:05:45,17:05:45,7958,2,,,,383.01,0
11905040,17:06:55,17:06:55,671,3,,,,1006.49,0
11905040,17:07:59,17:07:59,2825,4,,,,1449.3,0
11905040,17:08:31,17:08:31,2826,5,,,,1685.53,0
11905040,17:08:53,17:08:53,2827,6,,,,1869.61,0
11905040,17:10:30,17:10:30,9541,7,,,,2712.25,0
11905040,17:12:59,17:12:59,9525,8,,,,4032.36,0
11905040,17:14:11,17:14:11,5101,9,,,,4675.46,0
11905040,17:14:48,17:14:48,5102,10,,,,4973.76,0
11905040,17:16:00,17:16:00,5103,11,,,,5839.88,
11905040,17:16:29,17:16:29,5104,12,,,,6137.21,0
11905040,17:17:24,17:17:24,5105,13,,,,6662.61,0
11905040,17:18:27,17:18:27,5106,14,,,,7157.22,0
11905040,17:18:53,17:18:53,5107,15,,,,7355.16,0
11905040,17:21:30,17:21:30,5108,16,,,,8758.63,0
11905040,17:21:47,17:21:47,9657,17,,,,8872.18,0
11905040,17:22:39,17:22:39,9124,18,,,,9252.99,0
11905040,17:23:18,17:23:18,7808,19,,,,9508.66,0
11905040,17:24:04,17:24:04,9658,20,,,,9990.63,0
11905040,17:25:05,17:25:05,5468,21,,,,10514.17,0
11905040,17:32:07,17:32:07,5870,22,,,,13921.31,0
11905040,17:36:05,17:36:05,2957,23,,,,16311.02,0
11905040,17:41:00,17:41:00,5520,24,,,,18737.8,
11905040,17:46:06,17:46:06,9486,25,,,,22615.84,0
11905040,17:46:54,17:46:54,10344,26,,,,23272.17,0
11905040,17:49:00,17:49:00,9946,27,,1,,25092.85,
11905050,17:05:00,17:05:00,9546,1,,,1,0,
11905050,17:05:45,17:05:45,7958,2,,,,383.01,0
11905050,17:06:55,17:06:55,671,3,,,,1006.49,0
11905050,17:07:59,17:07:59,2825,4,,,,1449.3,0
11905050,17:08:31,17:08:31,2826,5,,,,1685.53,0
11905050,17:08:53,17:08:53,2827,6,,,,1869.61,0
11905050,17:10:30,17:10:30,9541,7,,,,2712.25,0
11905050,17:12:59,17:12:59,9525,8,,,,4032.36,0
11905050,17:14:11,17:14:11,5101,9,,,,4675.46,0
11905050,17:14:48,17:14:48,5102,10,,,,4973.76,0
11905050,17:16:00,17:16:00,5103,11,,,,5839.88,
11905050,17:16:29,17:16:29,5104,12,,,,6137.21,0
11905050,17:17:24,17:17:24,5105,13,,,,6662.61,0
11905050,17:18:27,17:18:27,5106,14,,,,7157.22,0
11905050,17:18:53,17:18:53,5107,15,,,,7355.16,0
11905050,17:21:30,17:21:30,5108,16,,,,8758.63,0
11905050,17:21:47,17:21:47,9657,17,,,,8872.18,0
11905050,17:22:39,17:22:39,9124,18,,,,9252.99,0
11905050,17:23:18,17:23:18,7808,19,,,,9508.66,0
11905050,17:24:04,17:24:04,9658,20,,,,9990.63,0
11905050,17:25:05,17:25:05,5468,21,,,,10514.17,0
11905050,17:32:07,17:32:07,5870,22,,,,13921.31,0
11905050,17:36:05,17:36:05,2957,23,,,,16311.02,0
11905050,17:41:00,17:41:00,5520,24,,,,18737.8,
11905050,17:46:06,17:46:06,9486,25,,,,22615.84,0
11905050,17:46:54,17:46:54,10344,26,,,,23272.17,0
11905050,17:49:00,17:49:00,9946,27,,1,,25092.85,
11905060,17:05:00,17:05:00,9546,1,,,1,0,
11905060,17:05:45,17:05:45,7958,2,,,,383.01,0
11905060,17:06:55,17:06:55,671,3,,,,1006.49,0
11905060,17:07:59,17:07:59,2825,4,,,,1449.3,0
11905060,17:08:31,17:08:31,2826,5,,,,1685.53,0
11905060,17:08:53,17:08:53,2827,6,,,,1869.61,0
11905060,17:10:30,17:10:30,9541,7,,,,2712.25,0
11905060,17:12:59,17:12:59,9525,8,,,,4032.36,0
11905060,17:14:11,17:14:11,5101,9,,,,4675.46,0
11905060,17:14:48,17:14:48,5102,10,,,,4973.76,0
11905060,17:16:00,17:16:00,5103,11,,,,5839.88,
11905060,17:16:29,17:16:29,5104,12,,,,6137.21,0
11905060,17:17:24,17:17:24,5105,13,,,,6662.61,0
11905060,17:18:27,17:18:27,5106,14,,,,7157.22,0
11905060,17:18:53,17:18:53,5107,15,,,,7355.16,0
11905060,17:21:30,17:21:30,5108,16,,,,8758.63,0
11905060,17:21:47,17:21:47,9657,17,,,,8872.18,0
11905060,17:22:39,17:22:39,9124,18,,,,9252.99,0
11905060,17:23:18,17:23:18,7808,19,,,,9508.66,0
11905060,17:24:04,17:24:04,9658,20,,,,9990.63,0
11905060,17:25:05,17:25:05,5468,21,,,,10514.17,0
11905060,17:32:07,17:32:07,5870,22,,,,13921.31,0
11905060,17:36:05,17:36:05,2957,23,,,,16311.02,0
11905060,17:41:00,17:41:00,5520,24,,,,18737.8,
11905060,17:46:06,17:46:06,9486,25,,,,22615.84,0
11905060,17:46:54,17:46:54,10344,26,,,,23272.17,0
11905060,17:49:00,17:49:00,9946,27,,1,,25092.85,
11905090,17:05:00,17:05:00,9546,1,,,1,0,
11905090,17:05:45,17:05:45,7958,2,,,,383.01,0
11905090,17:06:55,17:06:55,671,3,,,,1006.49,0
11905090,17:07:59,17:07:59,2825,4,,,,1449.3,0
11905090,17:08:31,17:08:31,2826,5,,,,1685.53,0
11905090,17:08:53,17:08:53,2827,6,,,,1869.61,0
11905090,17:10:30,17:10:30,9541,7,,,,2712.25,0
11905090,17:12:59,17:12:59,9525,8,,,,4032.36,0
11905090,17:14:11,17:14:11,5101,9,,,,4675.46,0
11905090,17:14:48,17:14:48,5102,10,,,,4973.76,0
11905090,17:16:00,17:16:00,5103,11,,,,5839.88,
11905090,17:16:29,17:16:29,5104,12,,,,6137.21,0
11905090,17:17:24,17:17:24,5105,13,,,,6662.61,0
11905090,17:18:27,17:18:27,5106,14,,,,7157.22,0
11905090,17:18:53,17:18:53,5107,15,,,,7355.16,0
11905090,17:21:30,17:21:30,5108,16,,,,8758.63,0
11905090,17:21:47,17:21:47,9657,17,,,,8872.18,0
11905090,17:22:39,17:22:39,9124,18,,,,9252.99,0
11905090,17:23:18,17:23:18,7808,19,,,,9508.66,0
11905090,17:24:04,17:24:04,9658,20,,,,9990.63,0
11905090,17:25:05,17:25:05,5468,21,,,,10514.17,0
11905090,17:32:07,17:32:07,5870,22,,,,13921.31,0
11905090,17:36:05,17:36:05,2957,23,,,,16311.02,0
11905090,17:41:00,17:41:00,5520,24,,,,18737.8,
11905090,17:46:06,17:46:06,9486,25,,,,22615.84,0
11905090,17:46:54,17:46:54,10344,26,,,,23272.17,0
11905090,17:49:00,17:49:00,9946,27,,1,,25092.85,
11958020,14:35:00,14:35:00,9546,1,,,1,0,
11958020,14:35:45,14:35:45,7958,2,,,,383.01,0
11958020,14:36:55,14:36:55,671,3,,,,1006.49,0
11958020,14:37:59,14:37:59,2825,4,,,,1449.3,0
11958020,14:38:31,14:38:31,2826,5,,,,1685.53,0
11958020,14:38:53,14:38:53,2827,6,,,,1869.61,0
11958020,14:40:30,14:40:30,9541,7,,,,2712.25,0
11958020,14:42:59,14:42:59,9525,8,,,,4032.36,0
11958020,14:44:11,14:44:11,5101,9,,,,4675.46,0
11958020,14:44:48,14:44:48,5102,10,,,,4973.76,0
11958020,14:46:00,14:46:00,5103,11,,,,5839.88,
11958020,14:46:32,14:46:32,5104,12,,,,6137.21,0
11958020,14:47:31,14:47:31,5105,13,,,,6662.61,0
11958020,14:48:38,14:48:38,5106,14,,,,7157.22,0
11958020,14:49:07,14:49:07,5107,15,,,,7355.16,0
11958020,14:51:56,14:51:56,5108,16,,,,8758.63,0
11958020,14:52:15,14:52:15,9657,17,,,,8872.18,0
11958020,14:53:11,14:53:11,9124,18,,,,9252.99,0
11958020,14:53:53,14:53:53,7808,19,,,,9508.66,0
11958020,14:54:43,14:54:43,9658,20,,,,9990.63,0
11958020,14:55:49,14:55:49,5468,21,,,,10514.17,0
11958020,15:03:25,15:03:25,5870,22,,,,13921.31,0
11958020,15:07:42,15:07:42,2957,23,,,,16311.02,0
11958020,15:13:00,15:13:00,5520,24,,,,18737.8,
11958020,15:17:28,15:17:28,9486,25,,,,22615.84,0
11958020,15:18:09,15:18:09,10344,26,,,,23272.17,0
11958020,15:20:00,15:20:00,9946,27,,1,,25092.85,
11958030,14:35:00,14:35:00,9546,1,,,1,0,
11958030,14:35:45,14:35:45,7958,2,,,,383.01,0
11958030,14:36:55,14:36:55,671,3,,,,1006.49,0
11958030,14:37:59,14:37:59,2825,4,,,,1449.3,0
11958030,14:38:31,14:38:31,2826,5,,,,1685.53,0
11958030,14:38:53,14:38:53,2827,6,,,,1869.61,0
11958030,14:40:30,14:40:30,9541,7,,,,2712.25,0
11958030,14:42:59,14:42:59,9525,8,,,,4032.36,0
11958030,14:44:11,14:44:11,5101,9,,,,4675.46,0
11958030,14:44:48,14:44:48,5102,10,,,,4973.76,0
11958030,14:46:00,14:46:00,5103,11,,,,5839.88,
11958030,14:46:32,14:46:32,5104,12,,,,6137.21,0
11958030,14:47:31,14:47:31,5105,13,,,,6662.61,0
11958030,14:48:38,14:48:38,5106,14,,,,7157.22,0
11958030,14:49:07,14:49:07,5107,15,,,,7355.16,0
11958030,14:51:56,14:51:56,5108,16,,,,8758.63,0
11958030,14:52:15,14:52:15,9657,17,,,,8872.18,0
11958030,14:53:11,14:53:11,9124,18,,,,9252.99,0
11958030,14:53:53,14:53:53,7808,19,,,,9508.66,0
11958030,14:54:43,14:54:43,9658,20,,,,9990.63,0
11958030,14:55:49,14:55:49,5468,21,,,,10514.17,0
11958030,15:03:25,15:03:25,5870,22,,,,13921.31,0
11958030,15:07:42,15:07:42,2957,23,,,,16311.02,0
11958030,15:13:00,15:13:00,5520,24,,,,18737.8,
11958030,15:17:28,15:17:28,9486,25,,,,22615.84,0
11958030,15:18:09,15:18:09,10344,26,,,,23272.17,0
11958030,15:20:00,15:20:00,9946,27,,1,,25092.85,
11958040,14:35:00,14:35:00,9546,1,,,1,0,
11958040,14:35:45,14:35:45,7958,2,,,,383.01,0
11958040,14:36:55,14:36:55,671,3,,,,1006.49,0
11958040,14:37:59,14:37:59,2825,4,,,,1449.3,0
11958040,14:38:31,14:38:31,2826,5,,,,1685.53,0
11958040,14:38:53,14:38:53,2827,6,,,,1869.61,0
11958040,14:40:30,14:40:30,9541,7,,,,2712.25,0
11958040,14:42:59,14:42:59,9525,8,,,,4032.36,0
11958040,14:44:11,14:44:11,5101,9,,,,4675.46,0
11958040,14:44:48,14:44:48,5102,10,,,,4973.76,0
11958040,14:46:00,14:46:00,5103,11,,,,5839.88,
11958040,14:46:32,14:46:32,5104,12,,,,6137.21,0
11958040,14:47:31,14:47:31,5105,13,,,,6662.61,0
11958040,14:48:38,14:48:38,5106,14,,,,7157.22,0
11958040,14:49:07,14:49:07,5107,15,,,,7355.16,0
11958040,14:51:56,14:51:56,5108,16,,,,8758.63,0
11958040,14:52:15,14:52:15,9657,17,,,,8872.18,0
11958040,14:53:11,14:53:11,9124,18,,,,9252.99,0
11958040,14:53:53,14:53:53,7808,19,,,,9508.66,0
11958040,14:54:43,14:54:43,9658,20,,,,9990.63,0
11958040,14:55:49,14:55:49,5468,21,,,,10514.17,0
11958040,15:03:25,15:03:25,5870,22,,,,13921.31,0
11958040,15:07:42,15:07:42,2957,23,,,,16311.02,0
11958040,15:13:00,15:13:00,5520,24,,,,18737.8,
11958040,15:17:28,15:17:28,9486,25,,,,22615.84,0
11958040,15:18:09,15:18:09,10344,26,,,,23272.17,0
11958040,15:20:00,15:20:00,9946,27,,1,,25092.85,
11958050,14:35:00,14:35:00,9546,1,,,1,0,
11958050,14:35:45,14:35:45,7958,2,,,,383.01,0
11958050,14:36:55,14:36:55,671,3,,,,1006.49,0
11958050,14:37:59,14:37:59,2825,4,,,,1449.3,0
11958050,14:38:31,14:38:31,2826,5,,,,1685.53,0
11958050,14:38:53,14:38:53,2827,6,,,,1869.61,0
11958050,14:40:30,14:40:30,9541,7,,,,2712.25,0
11958050,14:42:59,14:42:59,9525,8,,,,4032.36,0
11958050,14:44:11,14:44:11,5101,9,,,,4675.46,0
11958050,14:44:48,14:44:48,5102,10,,,,4973.76,0
11958050,14:46:00,14:46:00,5103,11,,,,5839.88,
11958050,14:46:32,14:46:32,5104,12,,,,6137.21,0
11958050,14:47:31,14:47:31,5105,13,,,,6662.61,0
11958050,14:48:38,14:48:38,5106,14,,,,7157.22,0
11958050,14:49:07,14:49:07,5107,15,,,,7355.16,0
11958050,14:51:56,14:51:56,5108,16,,,,8758.63,0
11958050,14:52:15,14:52:15,9657,17,,,,8872.18,0
11958050,14:53:11,14:53:11,9124,18,,,,9252.99,0
11958050,14:53:53,14:53:53,7808,19,,,,9508.66,0
11958050,14:54:43,14:54:43,9658,20,,,,9990.63,0
11958050,14:55:49,14:55:49,5468,21,,,,10514.17,0
11958050,15:03:25,15:03:25,5870,22,,,,13921.31,0
11958050,15:07:42,15:07:42,2957,23,,,,16311.02,0
11958050,15:13:00,15:13:00,5520,24,,,,18737.8,
11958050,15:17:28,15:17:28,9486,25,,,,22615.84,0
11958050,15:18:09,15:18:09,10344,26,,,,23272.17,0
11958050,15:20:00,15:20:00,9946,27,,1,,25092.85,
11958060,14:35:00,14:35:00,9546,1,,,1,0,
11958060,14:35:45,14:35:45,7958,2,,,,383.01,0
11958060,14:36:55,14:36:55,671,3,,,,1006.49,0
11958060,14:37:59,14:37:59,2825,4,,,,1449.3,0
11958060,14:38:31,14:38:31,2826,5,,,,1685.53,0
11958060,14:38:53,14:38:53,2827,6,,,,1869.61,0
11958060,14:40:30,14:40:30,9541,7,,,,2712.25,0
11958060,14:42:59,14:42:59,9525,8,,,,4032.36,0
11958060,14:44:11,14:44:11,5101,9,,,,4675.46,0
11958060,14:44:48,14:44:48,5102,10,,,,4973.76,0
11958060,14:46:00,14:46:00,5103,11,,,,5839.88,
11958060,14:46:32,14:46:32,5104,12,,,,6137.21,0
11958060,14:47:31,14:47:31,5105,13,,,,6662.61,0
11958060,14:48:38,14:48:38,5106,14,,,,7157.22,0
11958060,14:49:07,14:49:07,5107,15,,,,7355.16,0
11958060,14:51:56,14:51:56,5108,16,,,,8758.63,0
11958060,14:52:15,14:52:15,9657,17,,,,8872.18,0
11958060,14:53:11,14:53:11,9124,18,,,,9252.99,0
11958060,14:53:53,14:53:53,7808,19,,,,9508.66,0
11958060,14:54:43,14:54:43,9658,20,,,,9990.63,0
11958060,14:55:49,14:55:49,5468,21,,,,10514.17,0
11958060,15:03:25,15:03:25,5870,22,,,,13921.31,0
11958060,15:07:42,15:07:42,2957,23,,,,16311.02,0
11958060,15:13:00,15:13:00,5520,24,,,,18737.8,
11958060,15:17:28,15:17:28,9486,25,,,,22615.84,0
11958060,15:18:09,15:18:09,10344,26,,,,23272.17,0
11958060,15:20:00,15:20:00,9946,27,,1,,25092.85,
11958090,14:35:00,14:35:00,9546,1,,,1,0,
11958090,14:35:45,14:35:45,7958,2,,,,383.01,0
11958090,14:36:55,14:36:55,671,3,,,,1006.49,0
11958090,14:37:59,14:37:59,2825,4,,,,1449.3,0
11958090,14:38:31,14:38:31,2826,5,,,,1685.53,0
11958090,14:38:53,14:38:53,2827,6,,,,1869.61,0
11958090,14:40:30,14:40:30,9541,7,,,,2712.25,0
11958090,14:42:59,14:42:59,9525,8,,,,4032.36,0
11958090,14:44:11,14:44:11,5101,9,,,,4675.46,0
11958090,14:44:48,14:44:48,5102,10,,,,4973.76,0
11958090,14:46:00,14:46:00,5103,11,,,,5839.88,
11958090,14:46:32,14:46:32,5104,12,,,,6137.21,0
11958090,14:47:31,14:47:31,5105,13,,,,6662.61,0
11958090,14:48:38,14:48:38,5106,14,,,,7157.22,0
11958090,14:49:07,14:49:07,5107,15,,,,7355.16,0
11958090,14:51:56,14:51:56,5108,16,,,,8758.63,0
11958090,14:52:15,14:52:15,9657,17,,,,8872.18,0
11958090,14:53:11,14:53:11,9124,18,,,,9252.99,0
11958090,14:53:53,14:53:53,7808,19,,,,9508.66,0
11958090,14:54:43,14:54:43,9658,20,,,,9990.63,0
11958090,14:55:49,14:55:49,5468,21,,,,10514.17,0
11958090,15:03:25,15:03:25,5870,22,,,,13921.31,0
11958090,15:07:42,15:07:42,2957,23,,,,16311.02,0
11958090,15:13:00,15:13:00,5520,24,,,,18737.8,
11958090,15:17:28,15:17:28,9486,25,,,,22615.84,0
11958090,15:18:09,15:18:09,10344,26,,,,23272.17,0
11958090,15:20:00,15:20:00,9946,27,,1,,25092.85,
12695020,15:05:00,15:05:00,9546,1,,,1,0,
12695020,15:05:45,15:05:45,7958,2,,,,383.01,0
12695020,15:06:55,15:06:55,671,3,,,,1006.49,0
12695020,15:07:59,15:07:59,2825,4,,,,1449.3,0
12695020,15:08:31,15:08:31,2826,5,,,,1685.53,0
12695020,15:08:53,15:08:53,2827,6,,,,1869.61,0
12695020,15:10:30,15:10:30,9541,7,,,,2712.25,0
12695020,15:12:59,15:12:59,9525,8,,,,4032.36,0
12695020,15:14:11,15:14:11,5101,9,,,,4675.46,0
12695020,15:14:48,15:14:48,5102,10,,,,4973.76,0
12695020,15:16:00,15:16:00,5103,11,,,,5839.88,
12695020,15:16:32,15:16:32,5104,12,,,,6137.21,0
12695020,15:17:31,15:17:31,5105,13,,,,6662.61,0
12695020,15:18:38,15:18:38,5106,14,,,,7157.22,0
12695020,15:19:07,15:19:07,5107,15,,,,7355.16,0
12695020,15:21:56,15:21:56,5108,16,,,,8758.63,0
12695020,15:22:15,15:22:15,9657,17,,,,8872.18,0
12695020,15:23:11,15:23:11,9124,18,,,,9252.99,0
12695020,15:23:53,15:23:53,7808,19,,,,9508.66,0
12695020,15:24:43,15:24:43,9658,20,,,,9990.63,0
12695020,15:25:49,15:25:49,5468,21,,,,10514.17,0
12695020,15:33:25,15:33:25,5870,22,,,,13921.31,0
12695020,15:37:42,15:37:42,2957,23,,,,16311.02,0
12695020,15:43:00,15:43:00,5520,24,,,,18737.8,
12695020,15:47:28,15:47:28,9486,25,,,,22615.84,0
12695020,15:48:09,15:48:09,10344,26,,,,23272.17,0
12695020,15:50:00,15:50:00,9946,27,,1,,25092.85,
12695030,15:05:00,15:05:00,9546,1,,,1,0,
12695030,15:05:45,15:05:45,7958,2,,,,383.01,0
12695030,15:06:55,15:06:55,671,3,,,,1006.49,0
12695030,15:07:59,15:07:59,2825,4,,,,1449.3,0
12695030,15:08:31,15:08:31,2826,5,,,,1685.53,0
12695030,15:08:53,15:08:53,2827,6,,,,1869.61,0
12695030,15:10:30,15:10:30,9541,7,,,,2712.25,0
12695030,15:12:59,15:12:59,9525,8,,,,4032.36,0
12695030,15:14:11,15:14:11,5101,9,,,,4675.46,0
12695030,15:14:48,15:14:48,5102,10,,,,4973.76,0
12695030,15:16:00,15:16:00,5103,11,,,,5839.88,
12695030,15:16:32,15:16:32,5104,12,,,,6137.21,0
12695030,15:17:31,15:17:31,5105,13,,,,6662.61,0
12695030,15:18:38,15:18:38,5106,14,,,,7157.22,0
12695030,15:19:07,15:19:07,5107,15,,,,7355.16,0
12695030,15:21:56,15:21:56,5108,16,,,,8758.63,0
12695030,15:22:15,15:22:15,9657,17,,,,8872.18,0
12695030,15:23:11,15:23:11,9124,18,,,,9252.99,0
12695030,15:23:53,15:23:53,7808,19,,,,9508.66,0
12695030,15:24:43,15:24:43,9658,20,,,,9990.63,0
12695030,15:25:49,15:25:49,5468,21,,,,10514.17,0
12695030,15:33:25,15:33:25,5870,22,,,,13921.31,0
12695030,15:37:42,15:37:42,2957,23,,,,16311.02,0
12695030,15:43:00,15:43:00,5520,24,,,,18737.8,
12695030,15:47:28,15:47:28,9486,25,,,,22615.84,0
12695030,15:48:09,15:48:09,10344,26,,,,23272.17,0
12695030,15:50:00,15:50:00,9946,27,,1,,25092.85,
12695040,15:05:00,15:05:00,9546,1,,,1,0,
12695040,15:05:45,15:05:45,7958,2,,,,383.01,0
12695040,15:06:55,15:06:55,671,3,,,,1006.49,0
12695040,15:07:59,15:07:59,2825,4,,,,1449.3,0
12695040,15:08:31,15:08:31,2826,5,,,,1685.53,0
12695040,15:08:53,15:08:53,2827,6,,,,1869.61,0
12695040,15:10:30,15:10:30,9541,7,,,,2712.25,0
12695040,15:12:59,15:12:59,9525,8,,,,4032.36,0
12695040,15:14:11,15:14:11,5101,9,,,,4675.46,0
12695040,15:14:48,15:14:48,5102,10,,,,4973.76,0
12695040,15:16:00,15:16:00,5103,11,,,,5839.88,
12695040,15:16:32,15:16:32,5104,12,,,,6137.21,0
12695040,15:17:31,15:17:31,5105,13,,,,6662.61,0
12695040,15:18:38,15:18:38,5106,14,,,,7157.22,0
12695040,15:19:07,15:19:07,5107,15,,,,7355.16,0
12695040,15:21:56,15:21:56,5108,16,,,,8758.63,0
12695040,15:22:15,15:22:15,9657,17,,,,8872.18,0
12695040,15:23:11,15:23:11,9124,18,,,,9252.99,0
12695040,15:23:53,15:23:53,7808,19,,,,9508.66,0
12695040,15:24:43,15:24:43,9658,20,,,,9990.63,0
12695040,15:25:49,15:25:49,5468,21,,,,10514.17,0
12695040,15:33:25,15:33:25,5870,22,,,,13921.31,0
12695040,15:37:42,15:37:42,2957,23,,,,16311.02,0
12695040,15:43:00,15:43:00,5520,24,,,,18737.8,
12695040,15:47:28,15:47:28,9486,25,,,,22615.84,0
12695040,15:48:09,15:48:09,10344,26,,,,23272.17,0
12695040,15:50:00,15:50:00,9946,27,,1,,25092.85,
12695050,15:05:00,15:05:00,9546,1,,,1,0,
12695050,15:05:45,15:05:45,7958,2,,,,383.01,0
12695050,15:06:55,15:06:55,671,3,,,,1006.49,0
12695050,15:07:59,15:07:59,2825,4,,,,1449.3,0
12695050,15:08:31,15:08:31,2826,5,,,,1685.53,0
12695050,15:08:53,15:08:53,2827,6,,,,1869.61,0
12695050,15:10:30,15:10:30,9541,7,,,,2712.25,0
12695050,15:12:59,15:12:59,9525,8,,,,4032.36,0
12695050,15:14:11,15:14:11,5101,9,,,,4675.46,0
12695050,15:14:48,15:14:48,5102,10,,,,4973.76,0
12695050,15:16:00,15:16:00,5103,11,,,,5839.88,
12695050,15:16:32,15:16:32,5104,12,,,,6137.21,0
12695050,15:17:31,15:17:31,5105,13,,,,6662.61,0
12695050,15:18:38,15:18:38,5106,14,,,,7157.22,0
12695050,15:19:07,15:19:07,5107,15,,,,7355.16,0
12695050,15:21:56,15:21:56,5108,16,,,,8758.63,0
12695050,15:22:15,15:22:15,9657,17,,,,8872.18,0
12695050,15:23:11,15:23:11,9124,18,,,,9252.99,0
12695050,15:23:53,15:23:53,7808,19,,,,9508.66,0
12695050,15:24:43,15:24:43,9658,20,,,,9990.63,0
12695050,15:25:49,15:25:49,5468,21,,,,10514.17,0
12695050,15:33:25,15:33:25,5870,22,,,,13921.31,0
12695050,15:37:42,15:37:42,2957,23,,,,16311.02,0
12695050,15:43:00,15:43:00,5520,24,,,,18737.8,
12695050,15:47:28,15:47:28,9486,25,,,,22615.84,0
12695050,15:48:09,15:48:09,10344,26,,,,23272.17,0
12695050,15:50:00,15:50:00,9946,27,,1,,25092.85,
12695060,15:05:00,15:05:00,9546,1,,,1,0,
12695060,15:05:45,15:05:45,7958,2,,,,383.01,0
12695060,15:06:55,15:06:55,671,3,,,,1006.49,0
12695060,15:07:59,15:07:59,2825,4,,,,1449.3,0
12695060,15:08:31,15:08:31,2826,5,,,,1685.53,0
12695060,15:08:53,15:08:53,2827,6,,,,1869.61,0
12695060,15:10:30,15:10:30,9541,7,,,,2712.25,0
12695060,15:12:59,15:12:59,9525,8,,,,4032.36,0
12695060,15:14:11,15:14:11,5101,9,,,,4675.46,0
12695060,15:14:48,15:14:48,5102,10,,,,4973.76,0
12695060,15:16:00,15:16:00,5103,11,,,,5839.88,
12695060,15:16:32,15:16:32,5104,12,,,,6137.21,0
12695060,15:17:31,15:17:31,5105,13,,,,6662.61,0
12695060,15:18:38,15:18:38,5106,14,,,,7157.22,0
12695060,15:19:07,15:19:07,5107,15,,,,7355.16,0
12695060,15:21:56,15:21:56,5108,16,,,,8758.63,0
12695060,15:22:15,15:22:15,9657,17,,,,8872.18,0
12695060,15:23:11,15:23:11,9124,18,,,,9252.99,0
12695060,15:23:53,15:23:53,7808,19,,,,9508.66,0
12695060,15:24:43,15:24:43,9658,20,,,,9990.63,0
12695060,15:25:49,15:25:49,5468,21,,,,10514.17,0
12695060,15:33:25,15:33:25,5870,22,,,,13921.31,0
12695060,15:37:42,15:37:42,2957,23,,,,16311.02,0
12695060,15:43:00,15:43:00,5520,24,,,,18737.8,
12695060,15:47:28,15:47:28,9486,25,,,,22615.84,0
12695060,15:48:09,15:48:09,10344,26,,,,23272.17,0
12695060,15:50:00,15:50:00,9946,27,,1,,25092.85,
12695090,15:05:00,15:05:00,9546,1,,,1,0,
12695090,15:05:45,15:05:45,7958,2,,,,383.01,0
12695090,15:06:55,15:06:55,671,3,,,,1006.49,0
12695090,15:07:59,15:07:59,2825,4,,,,1449.3,0
12695090,15:08:31,15:08:31,2826,5,,,,1685.53,0
12695090,15:08:53,15:08:53,2827,6,,,,1869.61,0
12695090,15:10:30,15:10:30,9541,7,,,,2712.25,0
12695090,15:12:59,15:12:59,9525,8,,,,4032.36,0
12695090,15:14:11,15:14:11,5101,9,,,,4675.46,0
12695090,15:14:48,15:14:48,5102,10,,,,4973.76,0
12695090,15:16:00,15:16:00,5103,11,,,,5839.88,
12695090,15:16:32,15:16:32,5104,12,,,,6137.21,0
12695090,15:17:31,15:17:31,5105,13,,,,6662.61,0
12695090,15:18:38,15:18:38,5106,14,,,,7157.22,0
12695090,15:19:07,15:19:07,5107,15,,,,7355.16,0
12695090,15:21:56,15:21:56,5108,16,,,,8758.63,0
12695090,15:22:15,15:22:15,9657,17,,,,8872.18,0
12695090,15:23:11,15:23:11,9124,18,,,,9252.99,0
12695090,15:23:53,15:23:53,7808,19,,,,9508.66,0
12695090,15:24:43,15:24:43,9658,20,,,,9990.63,0
12695090,15:25:49,15:25:49,5468,21,,,,10514.17,0
12695090,15:33:25,15:33:25,5870,22,,,,13921.31,0
12695090,15:37:42,15:37:42,2957,23,,,,16311.02,0
12695090,15:43:00,15:43:00,5520,24,,,,18737.8,
12695090,15:47:28,15:47:28,9486,25,,,,22615.84,0
12695090,15:48:09,15:48:09,10344,26,,,,23272.17,0
12695090,15:50:00,15:50:00,9946,27,,1,,25092.85,
1420020,18:27:00,18:27:00,9546,1,,,1,0,
1420020,18:27:41,18:27:41,7958,2,,,,383.01,0
1420020,18:28:44,18:28:44,671,3,,,,1006.49,0
1420020,18:29:42,18:29:42,2825,4,,,,1449.3,0
1420020,18:30:12,18:30:12,2826,5,,,,1685.53,0
1420020,18:30:32,18:30:32,2827,6,,,,1869.61,0
1420020,18:32:00,18:32:00,9541,7,,,,2712.25,0
1420020,18:34:15,18:34:15,9525,8,,,,4032.36,0
1420020,18:35:20,18:35:20,5101,9,,,,4675.46,0
1420020,18:35:54,18:35:54,5102,10,,,,4973.76,0
1420020,18:37:00,18:37:00,5103,11,,,,5839.88,
1420020,18:37:28,18:37:28,5104,12,,,,6137.21,0
1420020,18:38:21,18:38:21,5105,13,,,,6662.61,0
1420020,18:39:21,18:39:21,5106,14,,,,7157.22,0
1420020,18:39:46,18:39:46,5107,15,,,,7355.16,0
1420020,18:42:16,18:42:16,5108,16,,,,8758.63,0
1420020,18:42:33,18:42:33,9657,17,,,,8872.18,0
1420020,18:43:23,18:43:23,9124,18,,,,9252.99,0
1420020,18:44:01,18:44:01,7808,19,,,,9508.66,0
1420020,18:44:45,18:44:45,9658,20,,,,9990.63,0
1420020,18:45:43,18:45:43,5468,21,,,,10514.17,0
1420020,18:52:29,18:52:29,5870,22,,,,13921.31,0
1420020,18:56:17,18:56:17,2957,23,,,,16311.02,0
1420020,19:01:00,19:01:00,5520,24,,,,18737.8,
1420020,19:06:06,19:06:06,9486,25,,,,22615.84,0
1420020,19:06:54,19:06:54,10344,26,,,,23272.17,0
1420020,19:09:00,19:09:00,9946,27,,1,,25092.85,
1420030,18:27:00,18:27:00,9546,1,,,1,0,
1420030,18:27:41,18:27:41,7958,2,,,,383.01,0
1420030,18:28:44,18:28:44,671,3,,,,1006.49,0
1420030,18:29:42,18:29:42,2825,4,,,,1449.3,0
1420030,18:30:12,18:30:12,2826,5,,,,1685.53,0
1420030,18:30:32,18:30:32,2827,6,,,,1869.61,0
1420030,18:32:00,18:32:00,9541,7,,,,2712.25,0
1420030,18:34:15,18:34:15,9525,8,,,,4032.36,0
1420030,18:35:20,18:35:20,5101,9,,,,4675.46,0
1420030,18:35:54,18:35:54,5102,10,,,,4973.76,0
1420030,18:37:00,18:37:00,5103,11,,,,5839.88,
1420030,18:37:28,18:37:28,5104,12,,,,6137.21,0
1420030,18:38:21,18:38:21,5105,13,,,,6662.61,0
1420030,18:39:21,18:39:21,5106,14,,,,7157.22,0
1420030,18:39:46,18:39:46,5107,15,,,,7355.16,0
1420030,18:42:16,18:42:16,5108,16,,,,8758.63,0
1420030,18:42:33,18:42:33,9657,17,,,,8872.18,0
1420030,18:43:23,18:43:23,9124,18,,,,9252.99,0
1420030,18:44:01,18:44:01,7808,19,,,,9508.66,0
1420030,18:44:45,18:44:45,9658,20,,,,9990.63,0
1420030,18:45:43,18:45:43,5468,21,,,,10514.17,0
1420030,18:52:29,18:52:29,5870,22,,,,13921.31,0
1420030,18:56:17,18:56:17,2957,23,,,,16311.02,0
1420030,19:01:00,19:01:00,5520,24,,,,18737.8,
1420030,19:06:06,19:06:06,9486,25,,,,22615.84,0
1420030,19:06:54,19:06:54,10344,26,,,,23272.17,0
1420030,19:09:00,19:09:00,9946,27,,1,,25092.85,
1420040,18:27:00,18:27:00,9546,1,,,1,0,
1420040,18:27:41,18:27:41,7958,2,,,,383.01,0
1420040,18:28:44,18:28:44,671,3,,,,1006.49,0
1420040,18:29:42,18:29:42,2825,4,,,,1449.3,0
1420040,18:30:12,18:30:12,2826,5,,,,1685.53,0
1420040,18:30:32,18:30:32,2827,6,,,,1869.61,0
1420040,18:32:00,18:32:00,9541,7,,,,2712.25,0
1420040,18:34:15,18:34:15,9525,8,,,,4032.36,0
1420040,18:35:20,18:35:20,5101,9,,,,4675.46,0
1420040,18:35:54,18:35:54,5102,10,,,,4973.76,0
1420040,18:37:00,18:37:00,5103,11,,,,5839.88,
1420040,18:37:28,18:37:28,5104,12,,,,6137.21,0
1420040,18:38:21,18:38:21,5105,13,,,,6662.61,0
1420040,18:39:21,18:39:21,5106,14,,,,7157.22,0
1420040,18:39:46,18:39:46,5107,15,,,,7355.16,0
1420040,18:42:16,18:42:16,5108,16,,,,8758.63,0
1420040,18:42:33,18:42:33,9657,17,,,,8872.18,0
1420040,18:43:23,18:43:23,9124,18,,,,9252.99,0
1420040,18:44:01,18:44:01,7808,19,,,,9508.66,0
1420040,18:44:45,18:44:45,9658,20,,,,9990.63,0
1420040,18:45:43,18:45:43,5468,21,,,,10514.17,0
1420040,18:52:29,18:52:29,5870,22,,,,13921.31,0
1420040,18:56:17,18:56:17,2957,23,,,,16311.02,0
1420040,19:01:00,19:01:00,5520,24,,,,18737.8,
1420040,19:06:06,19:06:06,9486,25,,,,22615.84,0
1420040,19:06:54,19:06:54,10344,26,,,,23272.17,0
1420040,19:09:00,19:09:00,9946,27,,1,,25092.85,
1420050,18:27:00,18:27:00,9546,1,,,1,0,
1420050,18:27:41,18:27:41,7958,2,,,,383.01,0
1420050,18:28:44,18:28:44,671,3,,,,1006.49,0
1420050,18:29:42,18:29:42,2825,4,,,,1449.3,0
1420050,18:30:12,18:30:12,2826,5,,,,1685.53,0
1420050,18:30:32,18:30:32,2827,6,,,,1869.61,0
1420050,18:32:00,18:32:00,9541,7,,,,2712.25,0
1420050,18:34:15,18:34:15,9525,8,,,,4032.36,0
1420050,18:35:20,18:35:20,5101,9,,,,4675.46,0
1420050,18:35:54,18:35:54,5102,10,,,,4973.76,0
1420050,18:37:00,18:37:00,5103,11,,,,5839.88,
1420050,18:37:28,18:37:28,5104,12,,,,6137.21,0
1420050,18:38:21,18:38:21,5105,13,,,,6662.61,0
1420050,18:39:21,18:39:21,5106,14,,,,7157.22,0
1420050,18:39:46,18:39:46,5107,15,,,,7355.16,0
1420050,18:42:16,18:42:16,5108,16,,,,8758.63,0
1420050,18:42:33,18:42:33,9657,17,,,,8872.18,0
1420050,18:43:23,18:43:23,9124,18,,,,9252.99,0
1420050,18:44:01,18:44:01,7808,19,,,,9508.66,0
1420050,18:44:45,18:44:45,9658,20,,,,9990.63,0
1420050,18:45:43,18:45:43,5468,21,,,,10514.17,0
1420050,18:52:29,18:52:29,5870,22,,,,13921.31,0
1420050,18:56:17,18:56:17,2957,23,,,,16311.02,0
1420050,19:01:00,19:01:00,5520,24,,,,18737.8,
1420050,19:06:06,19:06:06,9486,25,,,,22615.84,0
1420050,19:06:54,19:06:54,10344,26,,,,23272.17,0
1420050,19:09:00,19:09:00,9946,27,,1,,25092.85,
1420060,18:27:00,18:27:00,9546,1,,,1,0,
1420060,18:27:41,18:27:41,7958,2,,,,383.01,0
1420060,18:28:44,18:28:44,671,3,,,,1006.49,0
1420060,18:29:42,18:29:42,2825,4,,,,1449.3,0
1420060,18:30:12,18:30:12,2826,5,,,,1685.53,0
1420060,18:30:32,18:30:32,2827,6,,,,1869.61,0
1420060,18:32:00,18:32:00,9541,7,,,,2712.25,0
1420060,18:34:15,18:34:15,9525,8,,,,4032.36,0
1420060,18:35:20,18:35:20,5101,9,,,,4675.46,0
1420060,18:35:54,18:35:54,5102,10,,,,4973.76,0
1420060,18:37:00,18:37:00,5103,11,,,,5839.88,
1420060,18:37:28,18:37:28,5104,12,,,,6137.21,0
1420060,18:38:21,18:38:21,5105,13,,,,6662.61,0
1420060,18:39:21,18:39:21,5106,14,,,,7157.22,0
1420060,18:39:46,18:39:46,5107,15,,,,7355.16,0
1420060,18:42:16,18:42:16,5108,16,,,,8758.63,0
1420060,18:42:33,18:42:33,9657,17,,,,8872.18,0
1420060,18:43:23,18:43:23,9124,18,,,,9252.99,0
1420060,18:44:01,18:44:01,7808,19,,,,9508.66,0
1420060,18:44:45,18:44:45,9658,20,,,,9990.63,0
1420060,18:45:43,18:45:43,5468,21,,,,10514.17,0
1420060,18:52:29,18:52:29,5870,22,,,,13921.31,0
1420060,18:56:17,18:56:17,2957,23,,,,16311.02,0
1420060,19:01:00,19:01:00,5520,24,,,,18737.8,
1420060,19:06:06,19:06:06,9486,25,,,,22615.84,0
1420060,19:06:54,19:06:54,10344,26,,,,23272.17,0
1420060,19:09:00,19:09:00,9946,27,,1,,25092.85,
1420090,18:27:00,18:27:00,9546,1,,,1,0,
1420090,18:27:41,18:27:41,7958,2,,,,383.01,0
1420090,18:28:44,18:28:44,671,3,,,,1006.49,0
1420090,18:29:42,18:29:42,2825,4,,,,1449.3,0
1420090,18:30:12,18:30:12,2826,5,,,,1685.53,0
1420090,18:30:32,18:30:32,2827,6,,,,1869.61,0
1420090,18:32:00,18:32:00,9541,7,,,,2712.25,0
1420090,18:34:15,18:34:15,9525,8,,,,4032.36,0
1420090,18:35:20,18:35:20,5101,9,,,,4675.46,0
1420090,18:35:54,18:35:54,5102,10,,,,4973.76,0
1420090,18:37:00,18:37:00,5103,11,,,,5839.88,
1420090,18:37:28,18:37:28,5104,12,,,,6137.21,0
1420090,18:38:21,18:38:21,5105,13,,,,6662.61,0
1420090,18:39:21,18:39:21,5106,14,,,,7157.22,0
1420090,18:39:46,18:39:46,5107,15,,,,7355.16,0
1420090,18:42:16,18:42:16,5108,16,,,,8758.63,0
1420090,18:42:33,18:42:33,9657,17,,,,8872.18,0
1420090,18:43:23,18:43:23,9124,18,,,,9252.99,0
1420090,18:44:01,18:44:01,7808,19,,,,9508.66,0
1420090,18:44:45,18:44:45,9658,20,,,,9990.63,0
1420090,18:45:43,18:45:43,5468,21,,,,10514.17,0
1420090,18:52:29,18:52:29,5870,22,,,,13921.31,0
1420090,18:56:17,18:56:17,2957,23,,,,16311.02,0
1420090,19:01:00,19:01:00,5520,24,,,,18737.8,
1420090,19:06:06,19:06:06,9486,25,,,,22615.84,0
1420090,19:06:54,19:06:54,10344,26,,,,23272.17,0
1420090,19:09:00,19:09:00,9946,27,,1,,25092.85,
5449020,15:35:00,15:35:00,9546,1,,,1,0,
5449020,15:35:49,15:35:49,7958,2,,,,383.01,0
5449020,15:37:05,15:37:05,671,3,,,,1006.49,0
5449020,15:38:15,15:38:15,2825,4,,,,1449.3,0
5449020,15:38:50,15:38:50,2826,5,,,,1685.53,0
5449020,15:39:14,15:39:14,2827,6,,,,1869.61,0
5449020,15:41:00,15:41:00,9541,7,,,,2712.25,0
5449020,15:43:43,15:43:43,9525,8,,,,4032.36,0
5449020,15:45:01,15:45:01,5101,9,,,,4675.46,0
5449020,15:45:41,15:45:41,5102,10,,,,4973.76,0
5449020,15:47:00,15:47:00,5103,11,,,,5839.88,
5449020,15:47:30,15:47:30,5104,12,,,,6137.21,0
5449020,15:48:28,15:48:28,5105,13,,,,6662.61,0
5449020,15:49:33,15:49:33,5106,14,,,,7157.22,0
5449020,15:50:00,15:50:00,5107,15,,,,7355.16,0
5449020,15:52:43,15:52:43,5108,16,,,,8758.63,0
5449020,15:53:01,15:53:01,9657,17,,,,8872.18,0
5449020,15:53:55,15:53:55,9124,18,,,,9252.99,0
5449020,15:54:36,15:54:36,7808,19,,,,9508.66,0
5449020,15:55:24,15:55:24,9658,20,,,,9990.63,0
5449020,15:56:27,15:56:27,5468,21,,,,10514.17,0
5449020,16:03:46,16:03:46,5870,22,,,,13921.31,0
5449020,16:07:53,16:07:53,2957,23,,,,16311.02,0
5449020,16:13:00,16:13:00,5520,24,,,,18737.8,
5449020,16:18:06,16:18:06,9486,25,,,,22615.84,0
5449020,16:18:54,16:18:54,10344,26,,,,23272.17,0
5449020,16:21:00,16:21:00,9946,27,,1,,25092.85,
5449030,15:35:00,15:35:00,9546,1,,,1,0,
5449030,15:35:49,15:35:49,7958,2,,,,383.01,0
5449030,15:37:05,15:37:05,671,3,,,,1006.49,0
5449030,15:38:15,15:38:15,2825,4,,,,1449.3,0
5449030,15:38:50,15:38:50,2826,5,,,,1685.53,0
5449030,15:39:14,15:39:14,2827,6,,,,1869.61,0
5449030,15:41:00,15:41:00,9541,7,,,,2712.25,0
5449030,15:43:43,15:43:43,9525,8,,,,4032.36,0
5449030,15:45:01,15:45:01,5101,9,,,,4675.46,0
5449030,15:45:41,15:45:41,5102,10,,,,4973.76,0
5449030,15:47:00,15:47:00,5103,11,,,,5839.88,
5449030,15:47:30,15:47:30,5104,12,,,,6137.21,0
5449030,15:48:28,15:48:28,5105,13,,,,6662.61,0
5449030,15:49:33,15:49:33,5106,14,,,,7157.22,0
5449030,15:50:00,15:50:00,5107,15,,,,7355.16,0
5449030,15:52:43,15:52:43,5108,16,,,,8758.63,0
5449030,15:53:01,15:53:01,9657,17,,,,8872.18,0
5449030,15:53:55,15:53:55,9124,18,,,,9252.99,0
5449030,15:54:36,15:54:36,7808,19,,,,9508.66,0
5449030,15:55:24,15:55:24,9658,20,,,,9990.63,0
5449030,15:56:27,15:56:27,5468,21,,,,10514.17,0
5449030,16:03:46,16:03:46,5870,22,,,,13921.31,0
5449030,16:07:53,16:07:53,2957,23,,,,16311.02,0
5449030,16:13:00,16:13:00,5520,24,,,,18737.8,
5449030,16:18:06,16:18:06,9486,25,,,,22615.84,0
5449030,16:18:54,16:18:54,10344,26,,,,23272.17,0
5449030,16:21:00,16:21:00,9946,27,,1,,25092.85,
5449040,15:35:00,15:35:00,9546,1,,,1,0,
5449040,15:35:49,15:35:49,7958,2,,,,383.01,0
5449040,15:37:05,15:37:05,671,3,,,,1006.49,0
5449040,15:38:15,15:38:15,2825,4,,,,1449.3,0
5449040,15:38:50,15:38:50,2826,5,,,,1685.53,0
5449040,15:39:14,15:39:14,2827,6,,,,1869.61,0
5449040,15:41:00,15:41:00,9541,7,,,,2712.25,0
5449040,15:43:43,15:43:43,9525,8,,,,4032.36,0
5449040,15:45:01,15:45:01,5101,9,,,,4675.46,0
5449040,15:45:41,15:45:41,5102,10,,,,4973.76,0
5449040,15:47:00,15:47:00,5103,11,,,,5839.88,
5449040,15:47:30,15:47:30,5104,12,,,,6137.21,0
5449040,15:48:28,15:48:28,5105,13,,,,6662.61,0
5449040,15:49:33,15:49:33,5106,14,,,,7157.22,0
5449040,15:50:00,15:50:00,5107,15,,,,7355.16,0
5449040,15:52:43,15:52:43,5108,16,,,,8758.63,0
5449040,15:53:01,15:53:01,9657,17,,,,8872.18,0
5449040,15:53:55,15:53:55,9124,18,,,,9252.99,0
5449040,15:54:36,15:54:36,7808,19,,,,9508.66,0
5449040,15:55:24,15:55:24,9658,20,,,,9990.63,0
5449040,15:56:27,15:56:27,5468,21,,,,10514.17,0
5449040,16:03:46,16:03:46,5870,22,,,,13921.31,0
5449040,16:07:53,16:07:53,2957,23,,,,16311.02,0
5449040,16:13:00,16:13:00,5520,24,,,,18737.8,
5449040,16:18:06,16:18:06,9486,25,,,,22615.84,0
5449040,16:18:54,16:18:54,10344,26,,,,23272.17,0
5449040,16:21:00,16:21:00,9946,27,,1,,25092.85,
5449050,15:35:00,15:35:00,9546,1,,,1,0,
5449050,15:35:49,15:35:49,7958,2,,,,383.01,0
5449050,15:37:05,15:37:05,671,3,,,,1006.49,0
5449050,15:38:15,15:38:15,2825,4,,,,1449.3,0
5449050,15:38:50,15:38:50,2826,5,,,,1685.53,0
5449050,15:39:14,15:39:14,2827,6,,,,1869.61,0
5449050,15:41:00,15:41:00,9541,7,,,,2712.25,0
5449050,15:43:43,15:43:43,9525,8,,,,4032.36,0
5449050,15:45:01,15:45:01,5101,9,,,,4675.46,0
5449050,15:45:41,15:45:41,5102,10,,,,4973.76,0
5449050,15:47:00,15:47:00,5103,11,,,,5839.88,
5449050,15:47:30,15:47:30,5104,12,,,,6137.21,0
5449050,15:48:28,15:48:28,5105,13,,,,6662.61,0
5449050,15:49:33,15:49:33,5106,14,,,,7157.22,0
5449050,15:50:00,15:50:00,5107,15,,,,7355.16,0
5449050,15:52:43,15:52:43,5108,16,,,,8758.63,0
5449050,15:53:01,15:53:01,9657,17,,,,8872.18,0
5449050,15:53:55,15:53:55,9124,18,,,,9252.99,0
5449050,15:54:36,15:54:36,7808,19,,,,9508.66,0
5449050,15:55:24,15:55:24,9658,20,,,,9990.63,0
5449050,15:56:27,15:56:27,5468,21,,,,10514.17,0
5449050,16:03:46,16:03:46,5870,22,,,,13921.31,0
5449050,16:07:53,16:07:53,2957,23,,,,16311.02,0
5449050,16:13:00,16:13:00,5520,24,,,,18737.8,
5449050,16:18:06,16:18:06,9486,25,,,,22615.84,0
5449050,16:18:54,16:18:54,10344,26,,,,23272.17,0
5449050,16:21:00,16:21:00,9946,27,,1,,25092.85,
5449060,15:35:00,15:35:00,9546,1,,,1,0,
5449060,15:35:49,15:35:49,7958,2,,,,383.01,0
5449060,15:37:05,15:37:05,671,3,,,,1006.49,0
5449060,15:38:15,15:38:15,2825,4,,,,1449.3,0
5449060,15:38:50,15:38:50,2826,5,,,,1685.53,0
5449060,15:39:14,15:39:14,2827,6,,,,1869.61,0
5449060,15:41:00,15:41:00,9541,7,,,,2712.25,0
5449060,15:43:43,15:43:43,9525,8,,,,4032.36,0
5449060,15:45:01,15:45:01,5101,9,,,,4675.46,0
5449060,15:45:41,15:45:41,5102,10,,,,4973.76,0
5449060,15:47:00,15:47:00,5103,11,,,,5839.88,
5449060,15:47:30,15:47:30,5104,12,,,,6137.21,0
5449060,15:48:28,15:48:28,5105,13,,,,6662.61,0
5449060,15:49:33,15:49:33,5106,14,,,,7157.22,0
5449060,15:50:00,15:50:00,5107,15,,,,7355.16,0
5449060,15:52:43,15:52:43,5108,16,,,,8758.63,0
5449060,15:53:01,15:53:01,9657,17,,,,8872.18,0
5449060,15:53:55,15:53:55,9124,18,,,,9252.99,0
5449060,15:54:36,15:54:36,7808,19,,,,9508.66,0
5449060,15:55:24,15:55:24,9658,20,,,,9990.63,0
5449060,15:56:27,15:56:27,5468,21,,,,10514.17,0
5449060,16:03:46,16:03:46,5870,22,,,,13921.31,0
5449060,16:07:53,16:07:53,2957,23,,,,16311.02,0
5449060,16:13:00,16:13:00,5520,24,,,,18737.8,
5449060,16:18:06,16:18:06,9486,25,,,,22615.84,0
5449060,16:18:54,16:18:54,10344,26,,,,23272.17,0
5449060,16:21:00,16:21:00,9946,27,,1,,25092.85,
5449090,15:35:00,15:35:00,9546,1,,,1,0,
5449090,15:35:49,15:35:49,7958,2,,,,383.01,0
5449090,15:37:05,15:37:05,671,3,,,,1006.49,0
5449090,15:38:15,15:38:15,2825,4,,,,1449.3,0
5449090,15:38:50,15:38:50,2826,5,,,,1685.53,0
5449090,15:39:14,15:39:14,2827,6,,,,1869.61,0
5449090,15:41:00,15:41:00,9541,7,,,,2712.25,0
5449090,15:43:43,15:43:43,9525,8,,,,4032.36,0
5449090,15:45:01,15:45:01,5101,9,,,,4675.46,0
5449090,15:45:41,15:45:41,5102,10,,,,4973.76,0
5449090,15:47:00,15:47:00,5103,11,,,,5839.88,
5449090,15:47:30,15:47:30,5104,12,,,,6137.21,0
5449090,15:48:28,15:48:28,5105,13,,,,6662.61,0
5449090,15:49:33,15:49:33,5106,14,,,,7157.22,0
5449090,15:50:00,15:50:00,5107,15,,,,7355.16,0
5449090,15:52:43,15:52:43,5108,16,,,,8758.63,0
5449090,15:53:01,15:53:01,9657,17,,,,8872.18,0
5449090,15:53:55,15:53:55,9124,18,,,,9252.99,0
5449090,15:54:36,15:54:36,7808,19,,,,9508.66,0
5449090,15:55:24,15:55:24,9658,20,,,,9990.63,0
5449090,15:56:27,15:56:27,5468,21,,,,10514.17,0
5449090,16:03:46,16:03:46,5870,22,,,,13921.31,0
5449090,16:07:53,16:07:53,2957,23,,,,16311.02,0
5449090,16:13:00,16:13:00,5520,24,,,,18737.8,
5449090,16:18:06,16:18:06,9486,25,,,,22615.84,0
5449090,16:18:54,16:18:54,10344,26,,,,23272.17,0
5449090,16:21:00,16:21:00,9946,27,,1,,25092.85,
5733020,17:59:00,17:59:00,9546,1,,,1,0,
5733020,17:59:41,17:59:41,7958,2,,,,383.01,0
5733020,18:00:44,18:00:44,671,3,,,,1006.49,0
5733020,18:01:42,18:01:42,2825,4,,,,1449.3,0
5733020,18:02:12,18:02:12,2826,5,,,,1685.53,0
5733020,18:02:32,18:02:32,2827,6,,,,1869.61,0
5733020,18:04:00,18:04:00,9541,7,,,,2712.25,0
5733020,18:06:15,18:06:15,9525,8,,,,4032.36,0
5733020,18:07:20,18:07:20,5101,9,,,,4675.46,0
5733020,18:07:54,18:07:54,5102,10,,,,4973.76,0
5733020,18:09:00,18:09:00,5103,11,,,,5839.88,
5733020,18:09:28,18:09:28,5104,12,,,,6137.21,0
5733020,18:10:21,18:10:21,5105,13,,,,6662.61,0
5733020,18:11:21,18:11:21,5106,14,,,,7157.22,0
5733020,18:11:46,18:11:46,5107,15,,,,7355.16,0
5733020,18:14:16,18:14:16,5108,16,,,,8758.63,0
5733020,18:14:33,18:14:33,9657,17,,,,8872.18,0
5733020,18:15:23,18:15:23,9124,18,,,,9252.99,0
5733020,18:16:01,18:16:01,7808,19,,,,9508.66,0
5733020,18:16:45,18:16:45,9658,20,,,,9990.63,0
5733020,18:17:43,18:17:43,5468,21,,,,10514.17,0
5733020,18:24:29,18:24:29,5870,22,,,,13921.31,0
5733020,18:28:17,18:28:17,2957,23,,,,16311.02,0
5733020,18:33:00,18:33:00,5520,24,,,,18737.8,
5733020,18:38:06,18:38:06,9486,25,,,,22615.84,0
5733020,18:38:54,18:38:54,10344,26,,,,23272.17,0
5733020,18:41:00,18:41:00,9946,27,,1,,25092.85,
5733030,17:59:00,17:59:00,9546,1,,,1,0,
5733030,17:59:41,17:59:41,7958,2,,,,383.01,0
5733030,18:00:44,18:00:44,671,3,,,,1006.49,0
5733030,18:01:42,18:01:42,2825,4,,,,1449.3,0
5733030,18:02:12,18:02:12,2826,5,,,,1685.53,0
5733030,18:02:32,18:02:32,2827,6,,,,1869.61,0
5733030,18:04:00,18:04:00,9541,7,,,,2712.25,0
5733030,18:06:15,18:06:15,9525,8,,,,4032.36,0
5733030,18:07:20,18:07:20,5101,9,,,,4675.46,0
5733030,18:07:54,18:07:54,5102,10,,,,4973.76,0
5733030,18:09:00,18:09:00,5103,11,,,,5839.88,
5733030,18:09:28,18:09:28,5104,12,,,,6137.21,0
5733030,18:10:21,18:10:21,5105,13,,,,6662.61,0
5733030,18:11:21,18:11:21,5106,14,,,,7157.22,0
5733030,18:11:46,18:11:46,5107,15,,,,7355.16,0
5733030,18:14:16,18:14:16,5108,16,,,,8758.63,0
5733030,18:14:33,18:14:33,9657,17,,,,8872.18,0
5733030,18:15:23,18:15:23,9124,18,,,,9252.99,0
5733030,18:16:01,18:16:01,7808,19,,,,9508.66,0
5733030,18:16:45,18:16:45,9658,20,,,,9990.63,0
5733030,18:17:43,18:17:43,5468,21,,,,10514.17,0
5733030,18:24:29,18:24:29,5870,22,,,,13921.31,0
5733030,18:28:17,18:28:17,2957,23,,,,16311.02,0
5733030,18:33:00,18:33:00,5520,24,,,,18737.8,
5733030,18:38:06,18:38:06,9486,25,,,,22615.84,0
5733030,18:38:54,18:38:54,10344,26,,,,23272.17,0
5733030,18:41:00,18:41:00,9946,27,,1,,25092.85,
5733040,17:59:00,17:59:00,9546,1,,,1,0,
5733040,17:59:41,17:59:41,7958,2,,,,383.01,0
5733040,18:00:44,18:00:44,671,3,,,,1006.49,0
5733040,18:01:42,18:01:42,2825,4,,,,1449.3,0
5733040,18:02:12,18:02:12,2826,5,,,,1685.53,0
5733040,18:02:32,18:02:32,2827,6,,,,1869.61,0
5733040,18:04:00,18:04:00,9541,7,,,,2712.25,0
5733040,18:06:15,18:06:15,9525,8,,,,4032.36,0
5733040,18:07:20,18:07:20,5101,9,,,,4675.46,0
5733040,18:07:54,18:07:54,5102,10,,,,4973.76,0
5733040,18:09:00,18:09:00,5103,11,,,,5839.88,
5733040,18:09:28,18:09:28,5104,12,,,,6137.21,0
5733040,18:10:21,18:10:21,5105,13,,,,6662.61,0
5733040,18:11:21,18:11:21,5106,14,,,,7157.22,0
5733040,18:11:46,18:11:46,5107,15,,,,7355.16,0
5733040,18:14:16,18:14:16,5108,16,,,,8758.63,0
5733040,18:14:33,18:14:33,9657,17,,,,8872.18,0
5733040,18:15:23,18:15:23,9124,18,,,,9252.99,0
5733040,18:16:01,18:16:01,7808,19,,,,9508.66,0
5733040,18:16:45,18:16:45,9658,20,,,,9990.63,0
5733040,18:17:43,18:17:43,5468,21,,,,10514.17,0
5733040,18:24:29,18:24:29,5870,22,,,,13921.31,0
5733040,18:28:17,18:28:17,2957,23,,,,16311.02,0
5733040,18:33:00,18:33:00,5520,24,,,,18737.8,
5733040,18:38:06,18:38:06,9486,25,,,,22615.84,0
5733040,18:38:54,18:38:54,10344,26,,,,23272.17,0
5733040,18:41:00,18:41:00,9946,27,,1,,25092.85,
5733050,17:59:00,17:59:00,9546,1,,,1,0,
5733050,17:59:41,17:59:41,7958,2,,,,383.01,0
5733050,18:00:44,18:00:44,671,3,,,,1006.49,0
5733050,18:01:42,18:01:42,2825,4,,,,1449.3,0
5733050,18:02:12,18:02:12,2826,5,,,,1685.53,0
5733050,18:02:32,18:02:32,2827,6,,,,1869.61,0
5733050,18:04:00,18:04:00,9541,7,,,,2712.25,0
5733050,18:06:15,18:06:15,9525,8,,,,4032.36,0
5733050,18:07:20,18:07:20,5101,9,,,,4675.46,0
5733050,18:07:54,18:07:54,5102,10,,,,4973.76,0
5733050,18:09:00,18:09:00,5103,11,,,,5839.88,
5733050,18:09:28,18:09:28,5104,12,,,,6137.21,0
5733050,18:10:21,18:10:21,5105,13,,,,6662.61,0
5733050,18:11:21,18:11:21,5106,14,,,,7157.22,0
5733050,18:11:46,18:11:46,5107,15,,,,7355.16,0
5733050,18:14:16,18:14:16,5108,16,,,,8758.63,0
5733050,18:14:33,18:14:33,9657,17,,,,8872.18,0
5733050,18:15:23,18:15:23,9124,18,,,,9252.99,0
5733050,18:16:01,18:16:01,7808,19,,,,9508.66,0
5733050,18:16:45,18:16:45,9658,20,,,,9990.63,0
5733050,18:17:43,18:17:43,5468,21,,,,10514.17,0
5733050,18:24:29,18:24:29,5870,22,,,,13921.31,0
5733050,18:28:17,18:28:17,2957,23,,,,16311.02,0
5733050,18:33:00,18:33:00,5520,24,,,,18737.8,
5733050,18:38:06,18:38:06,9486,25,,,,22615.84,0
5733050,18:38:54,18:38:54,10344,26,,,,23272.17,0
5733050,18:41:00,18:41:00,9946,27,,1,,25092.85,
5733060,17:59:00,17:59:00,9546,1,,,1,0,
5733060,17:59:41,17:59:41,7958,2,,,,383.01,0
5733060,18:00:44,18:00:44,671,3,,,,1006.49,0
5733060,18:01:42,18:01:42,2825,4,,,,1449.3,0
5733060,18:02:12,18:02:12,2826,5,,,,1685.53,0
5733060,18:02:32,18:02:32,2827,6,,,,1869.61,0
5733060,18:04:00,18:04:00,9541,7,,,,2712.25,0
5733060,18:06:15,18:06:15,9525,8,,,,4032.36,0
5733060,18:07:20,18:07:20,5101,9,,,,4675.46,0
5733060,18:07:54,18:07:54,5102,10,,,,4973.76,0
5733060,18:09:00,18:09:00,5103,11,,,,5839.88,
5733060,18:09:28,18:09:28,5104,12,,,,6137.21,0
5733060,18:10:21,18:10:21,5105,13,,,,6662.61,0
5733060,18:11:21,18:11:21,5106,14,,,,7157.22,0
5733060,18:11:46,18:11:46,5107,15,,,,7355.16,0
5733060,18:14:16,18:14:16,5108,16,,,,8758.63,0
5733060,18:14:33,18:14:33,9657,17,,,,8872.18,0
5733060,18:15:23,18:15:23,9124,18,,,,9252.99,0
5733060,18:16:01,18:16:01,7808,19,,,,9508.66,0
5733060,18:16:45,18:16:45,9658,20,,,,9990.63,0
5733060,18:17:43,18:17:43,5468,21,,,,10514.17,0
5733060,18:24:29,18:24:29,5870,22,,,,13921.31,0
5733060,18:28:17,18:28:17,2957,23,,,,16311.02,0
5733060,18:33:00,18:33:00,5520,24,,,,18737.8,
5733060,18:38:06,18:38:06,9486,25,,,,22615.84,0
5733060,18:38:54,18:38:54,10344,26,,,,23272.17,0
5733060,18:41:00,18:41:00,9946,27,,1,,25092.85,
5733090,17:59:00,17:59:00,9546,1,,,1,0,
5733090,17:59:41,17:59:41,7958,2,,,,383.01,0
5733090,18:00:44,18:00:44,671,3,,,,1006.49,0
5733090,18:01:42,18:01:42,2825,4,,,,1449.3,0
5733090,18:02:12,18:02:12,2826,5,,,,1685.53,0
5733090,18:02:32,18:02:32,2827,6,,,,1869.61,0
5733090,18:04:00,18:04:00,9541,7,,,,2712.25,0
5733090,18:06:15,18:06:15,9525,8,,,,4032.36,0
5733090,18:07:20,18:07:20,5101,9,,,,4675.46,0
5733090,18:07:54,18:07:54,5102,10,,,,4973.76,0
5733090,18:09:00,18:09:00,5103,11,,,,5839.88,
5733090,18:09:28,18:09:28,5104,12,,,,6137.21,0
5733090,18:10:21,18:10:21,5105,13,,,,6662.61,0
5733090,18:11:21,18:11:21,5106,14,,,,7157.22,0
5733090,18:11:46,18:11:46,5107,15,,,,7355.16,0
5733090,18:14:16,18:14:16,5108,16,,,,8758.63,0
5733090,18:14:33,18:14:33,9657,17,,,,8872.18,0
5733090,18:15:23,18:15:23,9124,18,,,,9252.99,0
5733090,18:16:01,18:16:01,7808,19,,,,9508.66,0
5733090,18:16:45,18:16:45,9658,20,,,,9990.63,0
5733090,18:17:43,18:17:43,5468,21,,,,10514.17,0
5733090,18:24:29,18:24:29,5870,22,,,,13921.31,0
5733090,18:28:17,18:28:17,2957,23,,,,16311.02,0
5733090,18:33:00,18:33:00,5520,24,,,,18737.8,
5733090,18:38:06,18:38:06,9486,25,,,,22615.84,0
5733090,18:38:54,18:38:54,10344,26,,,,23272.17,0
5733090,18:41:00,18:41:00,9946,27,,1,,25092.85,
59020,16:35:00,16:35:00,9546,1,,,1,0,
59020,16:35:45,16:35:45,7958,2,,,,383.01,0
59020,16:36:55,16:36:55,671,3,,,,1006.49,0
59020,16:37:59,16:37:59,2825,4,,,,1449.3,0
59020,16:38:31,16:38:31,2826,5,,,,1685.53,0
59020,16:38:53,16:38:53,2827,6,,,,1869.61,0
59020,16:40:30,16:40:30,9541,7,,,,2712.25,0
59020,16:42:59,16:42:59,9525,8,,,,4032.36,0
59020,16:44:11,16:44:11,5101,9,,,,4675.46,0
59020,16:44:48,16:44:48,5102,10,,,,4973.76,0
59020,16:46:00,16:46:00,5103,11,,,,5839.88,
59020,16:46:30,16:46:30,5104,12,,,,6137.21,0
59020,16:47:28,16:47:28,5105,13,,,,6662.61,0
59020,16:48:33,16:48:33,5106,14,,,,7157.22,0
59020,16:49:00,16:49:00,5107,15,,,,7355.16,0
59020,16:51:43,16:51:43,5108,16,,,,8758.63,0
59020,16:52:01,16:52:01,9657,17,,,,8872.18,0
59020,16:52:55,16:52:55,9124,18,,,,9252.99,0
59020,16:53:36,16:53:36,7808,19,,,,9508.66,0
59020,16:54:24,16:54:24,9658,20,,,,9990.63,0
59020,16:55:27,16:55:27,5468,21,,,,10514.17,0
59020,17:02:46,17:02:46,5870,22,,,,13921.31,0
59020,17:06:53,17:06:53,2957,23,,,,16311.02,0
59020,17:12:00,17:12:00,5520,24,,,,18737.8,
59020,17:17:06,17:17:06,9486,25,,,,22615.84,0
59020,17:17:54,17:17:54,10344,26,,,,23272.17,0
59020,17:20:00,17:20:00,9946,27,,1,,25092.85,
59030,16:35:00,16:35:00,9546,1,,,1,0,
59030,16:35:45,16:35:45,7958,2,,,,383.01,0
59030,16:36:55,16:36:55,671,3,,,,1006.49,0
59030,16:37:59,16:37:59,2825,4,,,,1449.3,0
59030,16:38:31,16:38:31,2826,5,,,,1685.53,0
59030,16:38:53,16:38:53,2827,6,,,,1869.61,0
59030,16:40:30,16:40:30,9541,7,,,,2712.25,0
59030,16:42:59,16:42:59,9525,8,,,,4032.36,0
59030,16:44:11,16:44:11,5101,9,,,,4675.46,0
59030,16:44:48,16:44:48,5102,10,,,,4973.76,0
59030,16:46:00,16:46:00,5103,11,,,,5839.88,
59030,16:46:30,16:46:30,5104,12,,,,6137.21,0
59030,16:47:28,16:47:28,5105,13,,,,6662.61,0
59030,16:48:33,16:48:33,5106,14,,,,7157.22,0
59030,16:49:00,16:49:00,5107,15,,,,7355.16,0
59030,16:51:43,16:51:43,5108,16,,,,8758.63,0
59030,16:52:01,16:52:01,9657,17,,,,8872.18,0
59030,16:52:55,16:52:55,9124,18,,,,9252.99,0
59030,16:53:36,16:53:36,7808,19,,,,9508.66,0
59030,16:54:24,16:54:24,9658,20,,,,9990.63,0
59030,16:55:27,16:55:27,5468,21,,,,10514.17,0
59030,17:02:46,17:02:46,5870,22,,,,13921.31,0
59030,17:06:53,17:06:53,2957,23,,,,16311.02,0
59030,17:12:00,17:12:00,5520,24,,,,18737.8,
59030,17:17:06,17:17:06,9486,25,,,,22615.84,0
59030,17:17:54,17:17:54,10344,26,,,,23272.17,0
59030,17:20:00,17:20:00,9946,27,,1,,25092.85,
59040,16:35:00,16:35:00,9546,1,,,1,0,
59040,16:35:45,16:35:45,7958,2,,,,383.01,0
59040,16:36:55,16:36:55,671,3,,,,1006.49,0
59040,16:37:59,16:37:59,2825,4,,,,1449.3,0
59040,16:38:31,16:38:31,2826,5,,,,1685.53,0
59040,16:38:53,16:38:53,2827,6,,,,1869.61,0
59040,16:40:30,16:40:30,9541,7,,,,2712.25,0
59040,16:42:59,16:42:59,9525,8,,,,4032.36,0
59040,16:44:11,16:44:11,5101,9,,,,4675.46,0
59040,16:44:48,16:44:48,5102,10,,,,4973.76,0
59040,16:46:00,16:46:00,5103,11,,,,5839.88,
59040,16:46:30,16:46:30,5104,12,,,,6137.21,0
59040,16:47:28,16:47:28,5105,13,,,,6662.61,0
59040,16:48:33,16:48:33,5106,14,,,,7157.22,0
59040,16:49:00,16:49:00,5107,15,,,,7355.16,0
59040,16:51:43,16:51:43,5108,16,,,,8758.63,0
59040,16:52:01,16:52:01,9657,17,,,,8872.18,0
59040,16:52:55,16:52:55,9124,18,,,,9252.99,0
59040,16:53:36,16:53:36,7808,19,,,,9508.66,0
59040,16:54:24,16:54:24,9658,20,,,,9990.63,0
59040,16:55:27,16:55:27,5468,21,,,,10514.17,0
59040,17:02:46,17:02:46,5870,22,,,,13921.31,0
59040,17:06:53,17:06:53,2957,23,,,,16311.02,0
59040,17:12:00,17:12:00,5520,24,,,,18737.8,
59040,17:17:06,17:17:06,9486,25,,,,22615.84,0
59040,17:17:54,17:17:54,10344,26,,,,23272.17,0
59040,17:20:00,17:20:00,9946,27,,1,,25092.85,
59050,16:35:00,16:35:00,9546,1,,,1,0,
59050,16:35:45,16:35:45,7958,2,,,,383.01,0
59050,16:36:55,16:36:55,671,3,,,,1006.49,0
59050,16:37:59,16:37:59,2825,4,,,,1449.3,0
59050,16:38:31,16:38:31,2826,5,,,,1685.53,0
59050,16:38:53,16:38:53,2827,6,,,,1869.61,0
59050,16:40:30,16:40:30,9541,7,,,,2712.25,0
59050,16:42:59,16:42:59,9525,8,,,,4032.36,0
59050,16:44:11,16:44:11,5101,9,,,,4675.46,0
59050,16:44:48,16:44:48,5102,10,,,,4973.76,0
59050,16:46:00,16:46:00,5103,11,,,,5839.88,
59050,16:46:30,16:46:30,5104,12,,,,6137.21,0
59050,16:47:28,16:47:28,5105,13,,,,6662.61,0
59050,16:48:33,16:48:33,5106,14,,,,7157.22,0
59050,16:49:00,16:49:00,5107,15,,,,7355.16,0
59050,16:51:43,16:51:43,5108,16,,,,8758.63,0
59050,16:52:01,16:52:01,9657,17,,,,8872.18,0
59050,16:52:55,16:52:55,9124,18,,,,9252.99,0
59050,16:53:36,16:53:36,7808,19,,,,9508.66,0
59050,16:54:24,16:54:24,9658,20,,,,9990.63,0
59050,16:55:27,16:55:27,5468,21,,,,10514.17,0
59050,17:02:46,17:02:46,5870,22,,,,13921.31,0
59050,17:06:53,17:06:53,2957,23,,,,16311.02,0
59050,17:12:00,17:12:00,5520,24,,,,18737.8,
59050,17:17:06,17:17:06,9486,25,,,,22615.84,0
59050,17:17:54,17:17:54,10344,26,,,,23272.17,0
59050,17:20:00,17:20:00,9946,27,,1,,25092.85,
59060,16:35:00,16:35:00,9546,1,,,1,0,
59060,16:35:45,16:35:45,7958,2,,,,383.01,0
59060,16:36:55,16:36:55,671,3,,,,1006.49,0
59060,16:37:59,16:37:59,2825,4,,,,1449.3,0
59060,16:38:31,16:38:31,2826,5,,,,1685.53,0
59060,16:38:53,16:38:53,2827,6,,,,1869.61,0
59060,16:40:30,16:40:30,9541,7,,,,2712.25,0
59060,16:42:59,16:42:59,9525,8,,,,4032.36,0
59060,16:44:11,16:44:11,5101,9,,,,4675.46,0
59060,16:44:48,16:44:48,5102,10,,,,4973.76,0
59060,16:46:00,16:46:00,5103,11,,,,5839.88,
59060,16:46:30,16:46:30,5104,12,,,,6137.21,0
59060,16:47:28,16:47:28,5105,13,,,,6662.61,0
59060,16:48:33,16:48:33,5106,14,,,,7157.22,0
59060,16:49:00,16:49:00,5107,15,,,,7355.16,0
59060,16:51:43,16:51:43,5108,16,,,,8758.63,0
59060,16:52:01,16:52:01,9657,17,,,,8872.18,0
59060,16:52:55,16:52:55,9124,18,,,,9252.99,0
59060,16:53:36,16:53:36,7808,19,,,,9508.66,0
59060,16:54:24,16:54:24,9658,20,,,,9990.63,0
59060,16:55:27,16:55:27,5468,21,,,,10514.17,0
59060,17:02:46,17:02:46,5870,22,,,,13921.31,0
59060,17:06:53,17:06:53,2957,23,,,,16311.02,0
59060,17:12:00,17:12:00,5520,24,,,,18737.8,
59060,17:17:06,17:17:06,9486,25,,,,22615.84,0
59060,17:17:54,17:17:54,10344,26,,,,23272.17,0
59060,17:20:00,17:20:00,9946,27,,1,,25092.85,
59090,16:35:00,16:35:00,9546,1,,,1,0,
59090,16:35:45,16:35:45,7958,2,,,,383.01,0
59090,16:36:55,16:36:55,671,3,,,,1006.49,0
59090,16:37:59,16:37:59,2825,4,,,,1449.3,0
59090,16:38:31,16:38:31,2826,5,,,,1685.53,0
59090,16:38:53,16:38:53,2827,6,,,,1869.61,0
59090,16:40:30,16:40:30,9541,7,,,,2712.25,0
59090,16:42:59,16:42:59,9525,8,,,,4032.36,0
59090,16:44:11,16:44:11,5101,9,,,,4675.46,0
59090,16:44:48,16:44:48,5102,10,,,,4973.76,0
59090,16:46:00,16:46:00,5103,11,,,,5839.88,
59090,16:46:30,16:46:30,5104,12,,,,6137.21,0
59090,16:47:28,16:47:28,5105,13,,,,6662.61,0
59090,16:48:33,16:48:33,5106,14,,,,7157.22,0
59090,16:49:00,16:49:00,5107,15,,,,7355.16,0
59090,16:51:43,16:51:43,5108,16,,,,8758.63,0
59090,16:52:01,16:52:01,9657,17,,,,8872.18,0
59090,16:52:55,16:52:55,9124,18,,,,9252.99,0
59090,16:53:36,16:53:36,7808,19,,,,9508.66,0
59090,16:54:24,16:54:24,9658,20,,,,9990.63,0
59090,16:55:27,16:55:27,5468,21,,,,10514.17,0
59090,17:02:46,17:02:46,5870,22,,,,13921.31,0
59090,17:06:53,17:06:53,2957,23,,,,16311.02,0
59090,17:12:00,17:12:00,5520,24,,,,18737.8,
59090,17:17:06,17:17:06,9486,25,,,,22615.84,0
59090,17:17:54,17:17:54,10344,26,,,,23272.17,0
59090,17:20:00,17:20:00,9946,27,,1,,25092.85,
8936020,16:06:00,16:06:00,9546,1,,,1,0,
8936020,16:06:49,16:06:49,7958,2,,,,383.01,0
8936020,16:08:05,16:08:05,671,3,,,,1006.49,0
8936020,16:09:15,16:09:15,2825,4,,,,1449.3,0
8936020,16:09:50,16:09:50,2826,5,,,,1685.53,0
8936020,16:10:14,16:10:14,2827,6,,,,1869.61,0
8936020,16:12:00,16:12:00,9541,7,,,,2712.25,0
8936020,16:14:43,16:14:43,9525,8,,,,4032.36,0
8936020,16:16:01,16:16:01,5101,9,,,,4675.46,0
8936020,16:16:41,16:16:41,5102,10,,,,4973.76,0
8936020,16:18:00,16:18:00,5103,11,,,,5839.88,
8936020,16:18:30,16:18:30,5104,12,,,,6137.21,0
8936020,16:19:28,16:19:28,5105,13,,,,6662.61,0
8936020,16:20:33,16:20:33,5106,14,,,,7157.22,0
8936020,16:21:00,16:21:00,5107,15,,,,7355.16,0
8936020,16:23:43,16:23:43,5108,16,,,,8758.63,0
8936020,16:24:01,16:24:01,9657,17,,,,8872.18,0
8936020,16:24:55,16:24:55,9124,18,,,,9252.99,0
8936020,16:25:36,16:25:36,7808,19,,,,9508.66,0
8936020,16:26:24,16:26:24,9658,20,,,,9990.63,0
8936020,16:27:27,16:27:27,5468,21,,,,10514.17,0
8936020,16:34:46,16:34:46,5870,22,,,,13921.31,0
8936020,16:38:53,16:38:53,2957,23,,,,16311.02,0
8936020,16:44:00,16:44:00,5520,24,,,,18737.8,
8936020,16:49:06,16:49:06,9486,25,,,,22615.84,0
8936020,16:49:54,16:49:54,10344,26,,,,23272.17,0
8936020,16:52:00,16:52:00,9946,27,,1,,25092.85,
8936030,16:06:00,16:06:00,9546,1,,,1,0,
8936030,16:06:49,16:06:49,7958,2,,,,383.01,0
8936030,16:08:05,16:08:05,671,3,,,,1006.49,0
8936030,16:09:15,16:09:15,2825,4,,,,1449.3,0
8936030,16:09:50,16:09:50,2826,5,,,,1685.53,0
8936030,16:10:14,16:10:14,2827,6,,,,1869.61,0
8936030,16:12:00,16:12:00,9541,7,,,,2712.25,0
8936030,16:14:43,16:14:43,9525,8,,,,4032.36,0
8936030,16:16:01,16:16:01,5101,9,,,,4675.46,0
8936030,16:16:41,16:16:41,5102,10,,,,4973.76,0
8936030,16:18:00,16:18:00,5103,11,,,,5839.88,
8936030,16:18:30,16:18:30,5104,12,,,,6137.21,0
8936030,16:19:28,16:19:28,5105,13,,,,6662.61,0
8936030,16:20:33,16:20:33,5106,14,,,,7157.22,0
8936030,16:21:00,16:21:00,5107,15,,,,7355.16,0
8936030,16:23:43,16:23:43,5108,16,,,,8758.63,0
8936030,16:24:01,16:24:01,9657,17,,,,8872.18,0
8936030,16:24:55,16:24:55,9124,18,,,,9252.99,0
8936030,16:25:36,16:25:36,7808,19,,,,9508.66,0
8936030,16:26:24,16:26:24,9658,20,,,,9990.63,0
8936030,16:27:27,16:27:27,5468,21,,,,10514.17,0
8936030,16:34:46,16:34:46,5870,22,,,,13921.31,0
8936030,16:38:53,16:38:53,2957,23,,,,16311.02,0
8936030,16:44:00,16:44:00,5520,24,,,,18737.8,
8936030,16:49:06,16:49:06,9486,25,,,,22615.84,0
8936030,16:49:54,16:49:54,10344,26,,,,23272.17,0
8936030,16:52:00,16:52:00,9946,27,,1,,25092.85,
8936040,16:06:00,16:06:00,9546,1,,,1,0,
8936040,16:06:49,16:06:49,7958,2,,,,383.01,0
8936040,16:08:05,16:08:05,671,3,,,,1006.49,0
8936040,16:09:15,16:09:15,2825,4,,,,1449.3,0
8936040,16:09:50,16:09:50,2826,5,,,,1685.53,0
8936040,16:10:14,16:10:14,2827,6,,,,1869.61,0
8936040,16:12:00,16:12:00,9541,7,,,,2712.25,0
8936040,16:14:43,16:14:43,9525,8,,,,4032.36,0
8936040,16:16:01,16:16:01,5101,9,,,,4675.46,0
8936040,16:16:41,16:16:41,5102,10,,,,4973.76,0
8936040,16:18:00,16:18:00,5103,11,,,,5839.88,
8936040,16:18:30,16:18:30,5104,12,,,,6137.21,0
8936040,16:19:28,16:19:28,5105,13,,,,6662.61,0
8936040,16:20:33,16:20:33,5106,14,,,,7157.22,0
8936040,16:21:00,16:21:00,5107,15,,,,7355.16,0
8936040,16:23:43,16:23:43,5108,16,,,,8758.63,0
8936040,16:24:01,16:24:01,9657,17,,,,8872.18,0
8936040,16:24:55,16:24:55,9124,18,,,,9252.99,0
8936040,16:25:36,16:25:36,7808,19,,,,9508.66,0
8936040,16:26:24,16:26:24,9658,20,,,,9990.63,0
8936040,16:27:27,16:27:27,5468,21,,,,10514.17,0
8936040,16:34:46,16:34:46,5870,22,,,,13921.31,0
8936040,16:38:53,16:38:53,2957,23,,,,16311.02,0
8936040,16:44:00,16:44:00,5520,24,,,,18737.8,
8936040,16:49:06,16:49:06,9486,25,,,,22615.84,0
8936040,16:49:54,16:49:54,10344,26,,,,23272.17,0
8936040,16:52:00,16:52:00,9946,27,,1,,25092.85,
8936050,16:06:00,16:06:00,9546,1,,,1,0,
8936050,16:06:49,16:06:49,7958,2,,,,383.01,0
8936050,16:08:05,16:08:05,671,3,,,,1006.49,0
8936050,16:09:15,16:09:15,2825,4,,,,1449.3,0
8936050,16:09:50,16:09:50,2826,5,,,,1685.53,0
8936050,16:10:14,16:10:14,2827,6,,,,1869.61,0
8936050,16:12:00,16:12:00,9541,7,,,,2712.25,0
8936050,16:14:43,16:14:43,9525,8,,,,4032.36,0
8936050,16:16:01,16:16:01,5101,9,,,,4675.46,0
8936050,16:16:41,16:16:41,5102,10,,,,4973.76,0
8936050,16:18:00,16:18:00,5103,11,,,,5839.88,
8936050,16:18:30,16:18:30,5104,12,,,,6137.21,0
8936050,16:19:28,16:19:28,5105,13,,,,6662.61,0
8936050,16:20:33,16:20:33,5106,14,,,,7157.22,0
8936050,16:21:00,16:21:00,5107,15,,,,7355.16,0
8936050,16:23:43,16:23:43,5108,16,,,,8758.63,0
8936050,16:24:01,16:24:01,9657,17,,,,8872.18,0
8936050,16:24:55,16:24:55,9124,18,,,,9252.99,0
8936050,16:25:36,16:25:36,7808,19,,,,9508.66,0
8936050,16:26:24,16:26:24,9658,20,,,,9990.63,0
8936050,16:27:27,16:27:27,5468,21,,,,10514.17,0
8936050,16:34:46,16:34:46,5870,22,,,,13921.31,0
8936050,16:38:53,16:38:53,2957,23,,,,16311.02,0
8936050,16:44:00,16:44:00,5520,24,,,,18737.8,
8936050,16:49:06,16:49:06,9486,25,,,,22615.84,0
8936050,16:49:54,16:49:54,10344,26,,,,23272.17,0
8936050,16:52:00,16:52:00,9946,27,,1,,25092.85,
8936060,16:06:00,16:06:00,9546,1,,,1,0,
8936060,16:06:49,16:06:49,7958,2,,,,383.01,0
8936060,16:08:05,16:08:05,671,3,,,,1006.49,0
8936060,16:09:15,16:09:15,2825,4,,,,1449.3,0
8936060,16:09:50,16:09:50,2826,5,,,,1685.53,0
8936060,16:10:14,16:10:14,2827,6,,,,1869.61,0
8936060,16:12:00,16:12:00,9541,7,,,,2712.25,0
8936060,16:14:43,16:14:43,9525,8,,,,4032.36,0
8936060,16:16:01,16:16:01,5101,9,,,,4675.46,0
8936060,16:16:41,16:16:41,5102,10,,,,4973.76,0
8936060,16:18:00,16:18:00,5103,11,,,,5839.88,
8936060,16:18:30,16:18:30,5104,12,,,,6137.21,0
8936060,16:19:28,16:19:28,5105,13,,,,6662.61,0
8936060,16:20:33,16:20:33,5106,14,,,,7157.22,0
8936060,16:21:00,16:21:00,5107,15,,,,7355.16,0
8936060,16:23:43,16:23:43,5108,16,,,,8758.63,0
8936060,16:24:01,16:24:01,9657,17,,,,8872.18,0
8936060,16:24:55,16:24:55,9124,18,,,,9252.99,0
8936060,16:25:36,16:25:36,7808,19,,,,9508.66,0
8936060,16:26:24,16:26:24,9658,20,,,,9990.63,0
8936060,16:27:27,16:27:27,5468,21,,,,10514.17,0
8936060,16:34:46,16:34:46,5870,22,,,,13921.31,0
8936060,16:38:53,16:38:53,2957,23,,,,16311.02,0
8936060,16:44:00,16:44:00,5520,24,,,,18737.8,
8936060,16:49:06,16:49:06,9486,25,,,,22615.84,0
8936060,16:49:54,16:49:54,10344,26,,,,23272.17,0
8936060,16:52:00,16:52:00,9946,27,,1,,25092.85,
8936090,16:06:00,16:06:00,9546,1,,,1,0,
8936090,16:06:49,16:06:49,7958,2,,,,383.01,0
8936090,16:08:05,16:08:05,671,3,,,,1006.49,0
8936090,16:09:15,16:09:15,2825,4,,,,1449.3,0
8936090,16:09:50,16:09:50,2826,5,,,,1685.53,0
8936090,16:10:14,16:10:14,2827,6,,,,1869.61,0
8936090,16:12:00,16:12:00,9541,7,,,,2712.25,0
8936090,16:14:43,16:14:43,9525,8,,,,4032.36,0
8936090,16:16:01,16:16:01,5101,9,,,,4675.46,0
8936090,16:16:41,16:16:41,5102,10,,,,4973.76,0
8936090,16:18:00,16:18:00,5103,11,,,,5839.88,
8936090,16:18:30,16:18:30,5104,12,,,,6137.21,0
8936090,16:19:28,16:19:28,5105,13,,,,6662.61,0
8936090,16:20:33,16:20:33,5106,14,,,,7157.22,0
8936090,16:21:00,16:21:00,5107,15,,,,7355.16,0
8936090,16:23:43,16:23:43,5108,16,,,,8758.63,0
8936090,16:24:01,16:24:01,9657,17,,,,8872.18,0
8936090,16:24:55,16:24:55,9124,18,,,,9252.99,0
8936090,16:25:36,16:25:36,7808,19,,,,9508.66,0
8936090,16:26:24,16:26:24,9658,20,,,,9990.63,0
8936090,16:27:27,16:27:27,5468,21,,,,10514.17,0
8936090,16:34:46,16:34:46,5870,22,,,,13921.31,0
8936090,16:38:53,16:38:53,2957,23,,,,16311.02,0
8936090,16:44:00,16:44:00,5520,24,,,,18737.8,
8936090,16:49:06,16:49:06,9486,25,,,,22615.84,0
8936090,16:49:54,16:49:54,10344,26,,,,23272.17,0
8936090,16:52:00,16:52:00,9946,27,,1,,25092.85,
9670020,17:39:00,17:39:00,9546,1,,,1,0,
9670020,17:39:41,17:39:41,7958,2,,,,383.01,0
9670020,17:40:44,17:40:44,671,3,,,,1006.49,0
9670020,17:41:42,17:41:42,2825,4,,,,1449.3,0
9670020,17:42:12,17:42:12,2826,5,,,,1685.53,0
9670020,17:42:32,17:42:32,2827,6,,,,1869.61,0
9670020,17:44:00,17:44:00,9541,7,,,,2712.25,0
9670020,17:46:15,17:46:15,9525,8,,,,4032.36,0
9670020,17:47:20,17:47:20,5101,9,,,,4675.46,0
9670020,17:47:54,17:47:54,5102,10,,,,4973.76,0
9670020,17:49:00,17:49:00,5103,11,,,,5839.88,
9670020,17:49:29,17:49:29,5104,12,,,,6137.21,0
9670020,17:50:24,17:50:24,5105,13,,,,6662.61,0
9670020,17:51:27,17:51:27,5106,14,,,,7157.22,0
9670020,17:51:53,17:51:53,5107,15,,,,7355.16,0
9670020,17:54:30,17:54:30,5108,16,,,,8758.63,0
9670020,17:54:47,17:54:47,9657,17,,,,8872.18,0
9670020,17:55:39,17:55:39,9124,18,,,,9252.99,0
9670020,17:56:18,17:56:18,7808,19,,,,9508.66,0
9670020,17:57:04,17:57:04,9658,20,,,,9990.63,0
9670020,17:58:05,17:58:05,5468,21,,,,10514.17,0
9670020,18:05:07,18:05:07,5870,22,,,,13921.31,0
9670020,18:09:05,18:09:05,2957,23,,,,16311.02,0
9670020,18:14:00,18:14:00,5520,24,,,,18737.8,
9670020,18:19:06,18:19:06,9486,25,,,,22615.84,0
9670020,18:19:54,18:19:54,10344,26,,,,23272.17,0
9670020,18:22:00,18:22:00,9946,27,,1,,25092.85,
9670030,17:39:00,17:39:00,9546,1,,,1,0,
9670030,17:39:41,17:39:41,7958,2,,,,383.01,0
9670030,17:40:44,17:40:44,671,3,,,,1006.49,0
9670030,17:41:42,17:41:42,2825,4,,,,1449.3,0
9670030,17:42:12,17:42:12,2826,5,,,,1685.53,0
9670030,17:42:32,17:42:32,2827,6,,,,1869.61,0
9670030,17:44:00,17:44:00,9541,7,,,,2712.25,0
9670030,17:46:15,17:46:15,9525,8,,,,4032.36,0
9670030,17:47:20,17:47:20,5101,9,,,,4675.46,0
9670030,17:47:54,17:47:54,5102,10,,,,4973.76,0
9670030,17:49:00,17:49:00,5103,11,,,,5839.88,
9670030,17:49:29,17:49:29,5104,12,,,,6137.21,0
9670030,17:50:24,17:50:24,5105,13,,,,6662.61,0
9670030,17:51:27,17:51:27,5106,14,,,,7157.22,0
9670030,17:51:53,17:51:53,5107,15,,,,7355.16,0
9670030,17:54:30,17:54:30,5108,16,,,,8758.63,0
9670030,17:54:47,17:54:47,9657,17,,,,8872.18,0
9670030,17:55:39,17:55:39,9124,18,,,,9252.99,0
9670030,17:56:18,17:56:18,7808,19,,,,9508.66,0
9670030,17:57:04,17:57:04,9658,20,,,,9990.63,0
9670030,17:58:05,17:58:05,5468,21,,,,10514.17,0
9670030,18:05:07,18:05:07,5870,22,,,,13921.31,0
9670030,18:09:05,18:09:05,2957,23,,,,16311.02,0
9670030,18:14:00,18:14:00,5520,24,,,,18737.8,
9670030,18:19:06,18:19:06,9486,25,,,,22615.84,0
9670030,18:19:54,18:19:54,10344,26,,,,23272.17,0
9670030,18:22:00,18:22:00,9946,27,,1,,25092.85,
9670040,17:39:00,17:39:00,9546,1,,,1,0,
9670040,17:39:41,17:39:41,7958,2,,,,383.01,0
9670040,17:40:44,17:40:44,671,3,,,,1006.49,0
9670040,17:41:42,17:41:42,2825,4,,,,1449.3,0
9670040,17:42:12,17:42:12,2826,5,,,,1685.53,0
9670040,17:42:32,17:42:32,2827,6,,,,1869.61,0
9670040,17:44:00,17:44:00,9541,7,,,,2712.25,0
9670040,17:46:15,17:46:15,9525,8,,,,4032.36,0
9670040,17:47:20,17:47:20,5101,9,,,,4675.46,0
9670040,17:47:54,17:47:54,5102,10,,,,4973.76,0
9670040,17:49:00,17:49:00,5103,11,,,,5839.88,
9670040,17:49:29,17:49:29,5104,12,,,,6137.21,0
9670040,17:50:24,17:50:24,5105,13,,,,6662.61,0
9670040,17:51:27,17:51:27,5106,14,,,,7157.22,0
9670040,17:51:53,17:51:53,5107,15,,,,7355.16,0
9670040,17:54:30,17:54:30,5108,16,,,,8758.63,0
9670040,17:54:47,17:54:47,9657,17,,,,8872.18,0
9670040,17:55:39,17:55:39,9124,18,,,,9252.99,0
9670040,17:56:18,17:56:18,7808,19,,,,9508.66,0
9670040,17:57:04,17:57:04,9658,20,,,,9990.63,0
9670040,17:58:05,17:58:05,5468,21,,,,10514.17,0
9670040,18:05:07,18:05:07,5870,22,,,,13921.31,0
9670040,18:09:05,18:09:05,2957,23,,,,16311.02,0
9670040,18:14:00,18:14:00,5520,24,,,,18737.8,
9670040,18:19:06,18:19:06,9486,25,,,,22615.84,0
9670040,18:19:54,18:19:54,10344,26,,,,23272.17,0
9670040,18:22:00,18:22:00,9946,27,,1,,25092.85,
9670050,17:39:00,17:39:00,9546,1,,,1,0,
9670050,17:39:41,17:39:41,7958,2,,,,383.01,0
9670050,17:40:44,17:40:44,671,3,,,,1006.49,0
9670050,17:41:42,17:41:42,2825,4,,,,1449.3,0
9670050,17:42:12,17:42:12,2826,5,,,,1685.53,0
9670050,17:42:32,17:42:32,2827,6,,,,1869.61,0
9670050,17:44:00,17:44:00,9541,7,,,,2712.25,0
9670050,17:46:15,17:46:15,9525,8,,,,4032.36,0
9670050,17:47:20,17:47:20,5101,9,,,,4675.46,0
9670050,17:47:54,17:47:54,5102,10,,,,4973.76,0
9670050,17:49:00,17:49:00,5103,11,,,,5839.88,
9670050,17:49:29,17:49:29,5104,12,,,,6137.21,0
9670050,17:50:24,17:50:24,5105,13,,,,6662.61,0
9670050,17:51:27,17:51:27,5106,14,,,,7157.22,0
9670050,17:51:53,17:51:53,5107,15,,,,7355.16,0
9670050,17:54:30,17:54:30,5108,16,,,,8758.63,0
9670050,17:54:47,17:54:47,9657,17,,,,8872.18,0
9670050,17:55:39,17:55:39,9124,18,,,,9252.99,0
9670050,17:56:18,17:56:18,7808,19,,,,9508.66,0
9670050,17:57:04,17:57:04,9658,20,,,,9990.63,0
9670050,17:58:05,17:58:05,5468,21,,,,10514.17,0
9670050,18:05:07,18:05:07,5870,22,,,,13921.31,0
9670050,18:09:05,18:09:05,2957,23,,,,16311.02,0
9670050,18:14:00,18:14:00,5520,24,,,,18737.8,
9670050,18:19:06,18:19:06,9486,25,,,,22615.84,0
9670050,18:19:54,18:19:54,10344,26,,,,23272.17,0
9670050,18:22:00,18:22:00,9946,27,,1,,25092.85,
9670060,17:39:00,17:39:00,9546,1,,,1,0,
9670060,17:39:41,17:39:41,7958,2,,,,383.01,0
9670060,17:40:44,17:40:44,671,3,,,,1006.49,0
9670060,17:41:42,17:41:42,2825,4,,,,1449.3,0
9670060,17:42:12,17:42:12,2826,5,,,,1685.53,0
9670060,17:42:32,17:42:32,2827,6,,,,1869.61,0
9670060,17:44:00,17:44:00,9541,7,,,,2712.25,0
9670060,17:46:15,17:46:15,9525,8,,,,4032.36,0
9670060,17:47:20,17:47:20,5101,9,,,,4675.46,0
9670060,17:47:54,17:47:54,5102,10,,,,4973.76,0
9670060,17:49:00,17:49:00,5103,11,,,,5839.88,
9670060,17:49:29,17:49:29,5104,12,,,,6137.21,0
9670060,17:50:24,17:50:24,5105,13,,,,6662.61,0
9670060,17:51:27,17:51:27,5106,14,,,,7157.22,0
9670060,17:51:53,17:51:53,5107,15,,,,7355.16,0
9670060,17:54:30,17:54:30,5108,16,,,,8758.63,0
9670060,17:54:47,17:54:47,9657,17,,,,8872.18,0
9670060,17:55:39,17:55:39,9124,18,,,,9252.99,0
9670060,17:56:18,17:56:18,7808,19,,,,9508.66,0
9670060,17:57:04,17:57:04,9658,20,,,,9990.63,0
9670060,17:58:05,17:58:05,5468,21,,,,10514.17,0
9670060,18:05:07,18:05:07,5870,22,,,,13921.31,0
9670060,18:09:05,18:09:05,2957,23,,,,16311.02,0
9670060,18:14:00,18:14:00,5520,24,,,,18737.8,
9670060,18:19:06,18:19:06,9486,25,,,,22615.84,0
9670060,18:19:54,18:19:54,10344,26,,,,23272.17,0
9670060,18:22:00,18:22:00,9946,27,,1,,25092.85,
9670090,17:39:00,17:39:00,9546,1,,,1,0,
9670090,17:39:41,17:39:41,7958,2,,,,383.01,0
9670090,17:40:44,17:40:44,671,3,,,,1006.49,0
9670090,17:41:42,17:41:42,2825,4,,,,1449.3,0
9670090,17:42:12,17:42:12,2826,5,,,,1685.53,0
9670090,17:42:32,17:42:32,2827,6,,,,1869.61,0
9670090,17:44:00,17:44:00,9541,7,,,,2712.25,0
9670090,17:46:15,17:46:15,9525,8,,,,4032.36,0
9670090,17:47:20,17:47:20,5101,9,,,,4675.46,0
9670090,17:47:54,17:47:54,5102,10,,,,4973.76,0
9670090,17:49:00,17:49:00,5103,11,,,,5839.88,
9670090,17:49:29,17:49:29,5104,12,,,,6137.21,0
9670090,17:50:24,17:50:24,5105,13,,,,6662.61,0
9670090,17:51:27,17:51:27,5106,14,,,,7157.22,0
9670090,17:51:53,17:51:53,5107,15,,,,7355.16,0
9670090,17:54:30,17:54:30,5108,16,,,,8758.63,0
9670090,17:54:47,17:54:47,9657,17,,,,8872.18,0
9670090,17:55:39,17:55:39,9124,18,,,,9252.99,0
9670090,17:56:18,17:56:18,7808,19,,,,9508.66,0
9670090,17:57:04,17:57:04,9658,20,,,,9990.63,0
9670090,17:58:05,17:58:05,5468,21,,,,10514.17,0
9670090,18:05:07,18:05:07,5870,22,,,,13921.31,0
9670090,18:09:05,18:09:05,2957,23,,,,16311.02,0
9670090,18:14:00,18:14:00,5520,24,,,,18737.8,
9670090,18:19:06,18:19:06,9486,25,,,,22615.84,0
9670090,18:19:54,18:19:54,10344,26,,,,23272.17,0
9670090,18:22:00,18:22:00,9946,27,,1,,25092.85,
10262020,17:40:00,17:40:00,9498,1,,,1,0,
10262020,17:42:00,17:42:00,109,2,,,,809.51,
10262020,17:42:43,17:42:43,9617,3,,,,1061.67,0
10262020,17:51:07,17:51:07,6650,4,,,,3599.26,0
10262020,17:54:00,17:54:00,10714,5,,,,4465.27,
10262020,17:57:00,17:57:00,10533,6,,,,5770.57,
10262020,17:57:39,17:57:39,2023,7,,,,6047.78,0
10262020,17:57:55,17:57:55,2024,8,,,,6133.7,0
10262020,17:58:14,17:58:14,2025,9,,,,6289.92,0
10262020,17:58:50,17:58:50,2026,10,,,,6514.36,0
10262020,17:59:42,17:59:42,2027,11,,,,6788.28,0
10262020,18:00:35,18:00:35,2028,12,,,,7118,0
10262020,18:01:11,18:01:11,2029,13,,,,7378.55,0
10262020,18:02:13,18:02:13,60,14,,,,7862.54,0
10262020,18:02:54,18:02:54,61,15,,,,8135.38,0
10262020,18:05:09,18:05:09,63,16,,,,9166.79,0
10262020,18:05:48,18:05:48,64,17,,,,9438.91,0
10262020,18:07:12,18:07:12,65,18,,,,10005.78,0
10262020,18:07:44,18:07:44,66,19,,,,10271.29,0
10262020,18:08:54,18:08:54,67,20,,,,10819.08,0
10262020,18:10:00,18:10:00,9499,21,,,,11349.11,
10262020,18:12:00,18:12:00,486,22,,1,,12081.01,
10262030,17:40:00,17:40:00,9498,1,,,1,0,
10262030,17:42:00,17:42:00,109,2,,,,809.51,
10262030,17:42:43,17:42:43,9617,3,,,,1061.67,0
10262030,17:51:07,17:51:07,6650,4,,,,3599.26,0
10262030,17:54:00,17:54:00,10714,5,,,,4465.27,
10262030,17:57:00,17:57:00,10533,6,,,,5770.57,
10262030,17:57:39,17:57:39,2023,7,,,,6047.78,0
10262030,17:57:55,17:57:55,2024,8,,,,6133.7,0
10262030,17:58:14,17:58:14,2025,9,,,,6289.92,0
10262030,17:58:50,17:58:50,2026,10,,,,6514.36,0
10262030,17:59:42,17:59:42,2027,11,,,,6788.28,0
10262030,18:00:35,18:00:35,2028,12,,,,7118,0
10262030,18:01:11,18:01:11,2029,13,,,,7378.55,0
10262030,18:02:13,18:02:13,60,14,,,,7862.54,0
10262030,18:02:54,18:02:54,61,15,,,,8135.38,0
10262030,18:05:09,18:05:09,63,16,,,,9166.79,0
10262030,18:05:48,18:05:48,64,17,,,,9438.91,0
10262030,18:07:12,18:07:12,65,18,,,,10005.78,0
10262030,18:07:44,18:07:44,66,19,,,,10271.29,0
10262030,18:08:54,18:08:54,67,20,,,,10819.08,0
10262030,18:10:00,18:10:00,9499,21,,,,11349.11,
10262030,18:12:00,18:12:00,486,22,,1,,12081.01,
10262040,17:40:00,17:40:00,9498,1,,,1,0,
10262040,17:42:00,17:42:00,109,2,,,,809.51,
10262040,17:42:43,17:42:43,9617,3,,,,1061.67,0
10262040,17:51:07,17:51:07,6650,4,,,,3599.26,0
10262040,17:54:00,17:54:00,10714,5,,,,4465.27,
10262040,17:57:00,17:57:00,10533,6,,,,5770.57,
10262040,17:57:39,17:57:39,2023,7,,,,6047.78,0
10262040,17:57:55,17:57:55,2024,8,,,,6133.7,0
10262040,17:58:14,17:58:14,2025,9,,,,6289.92,0
10262040,17:58:50,17:58:50,2026,10,,,,6514.36,0
10262040,17:59:42,17:59:42,2027,11,,,,6788.28,0
10262040,18:00:35,18:00:35,2028,12,,,,7118,0
10262040,18:01:11,18:01:11,2029,13,,,,7378.55,0
10262040,18:02:13,18:02:13,60,14,,,,7862.54,0
10262040,18:02:54,18:02:54,61,15,,,,8135.38,0
10262040,18:05:09,18:05:09,63,16,,,,9166.79,0
10262040,18:05:48,18:05:48,64,17,,,,9438.91,0
10262040,18:07:12,18:07:12,65,18,,,,10005.78,0
10262040,18:07:44,18:07:44,66,19,,,,10271.29,0
10262040,18:08:54,18:08:54,67,20,,,,10819.08,0
10262040,18:10:00,18:10:00,9499,21,,,,11349.11,
10262040,18:12:00,18:12:00,486,22,,1,,12081.01,
10262050,17:40:00,17:40:00,9498,1,,,1,0,
10262050,17:42:00,17:42:00,109,2,,,,809.51,
10262050,17:42:43,17:42:43,9617,3,,,,1061.67,0
10262050,17:51:07,17:51:07,6650,4,,,,3599.26,0
10262050,17:54:00,17:54:00,10714,5,,,,4465.27,
10262050,17:57:00,17:57:00,10533,6,,,,5770.57,
10262050,17:57:39,17:57:39,2023,7,,,,6047.78,0
10262050,17:57:55,17:57:55,2024,8,,,,6133.7,0
10262050,17:58:14,17:58:14,2025,9,,,,6289.92,0
10262050,17:58:50,17:58:50,2026,10,,,,6514.36,0
10262050,17:59:42,17:59:42,2027,11,,,,6788.28,0
10262050,18:00:35,18:00:35,2028,12,,,,7118,0
10262050,18:01:11,18:01:11,2029,13,,,,7378.55,0
10262050,18:02:13,18:02:13,60,14,,,,7862.54,0
10262050,18:02:54,18:02:54,61,15,,,,8135.38,0
10262050,18:05:09,18:05:09,63,16,,,,9166.79,0
10262050,18:05:48,18:05:48,64,17,,,,9438.91,0
10262050,18:07:12,18:07:12,65,18,,,,10005.78,0
10262050,18:07:44,18:07:44,66,19,,,,10271.29,0
10262050,18:08:54,18:08:54,67,20,,,,10819.08,0
10262050,18:10:00,18:10:00,9499,21,,,,11349.11,
10262050,18:12:00,18:12:00,486,22,,1,,12081.01,
10262060,17:40:00,17:40:00,9498,1,,,1,0,
10262060,17:42:00,17:42:00,109,2,,,,809.51,
10262060,17:42:43,17:42:43,9617,3,,,,1061.67,0
10262060,17:51:07,17:51:07,6650,4,,,,3599.26,0
10262060,17:54:00,17:54:00,10714,5,,,,4465.27,
10262060,17:57:00,17:57:00,10533,6,,,,5770.57,
10262060,17:57:39,17:57:39,2023,7,,,,6047.78,0
10262060,17:57:55,17:57:55,2024,8,,,,6133.7,0
10262060,17:58:14,17:58:14,2025,9,,,,6289.92,0
10262060,17:58:50,17:58:50,2026,10,,,,6514.36,0
10262060,17:59:42,17:59:42,2027,11,,,,6788.28,0
10262060,18:00:35,18:00:35,2028,12,,,,7118,0
10262060,18:01:11,18:01:11,2029,13,,,,7378.55,0
10262060,18:02:13,18:02:13,60,14,,,,7862.54,0
10262060,18:02:54,18:02:54,61,15,,,,8135.38,0
10262060,18:05:09,18:05:09,63,16,,,,9166.79,0
10262060,18:05:48,18:05:48,64,17,,,,9438.91,0
10262060,18:07:12,18:07:12,65,18,,,,10005.78,0
10262060,18:07:44,18:07:44,66,19,,,,10271.29,0
10262060,18:08:54,18:08:54,67,20,,,,10819.08,0
10262060,18:10:00,18:10:00,9499,21,,,,11349.11,
10262060,18:12:00,18:12:00,486,22,,1,,12081.01,
10262090,17:40:00,17:40:00,9498,1,,,1,0,
10262090,17:42:00,17:42:00,109,2,,,,809.51,
10262090,17:42:43,17:42:43,9617,3,,,,1061.67,0
10262090,17:51:07,17:51:07,6650,4,,,,3599.26,0
10262090,17:54:00,17:54:00,10714,5,,,,4465.27,
10262090,17:57:00,17:57:00,10533,6,,,,5770.57,
10262090,17:57:39,17:57:39,2023,7,,,,6047.78,0
10262090,17:57:55,17:57:55,2024,8,,,,6133.7,0
10262090,17:58:14,17:58:14,2025,9,,,,6289.92,0
10262090,17:58:50,17:58:50,2026,10,,,,6514.36,0
10262090,17:59:42,17:59:42,2027,11,,,,6788.28,0
10262090,18:00:35,18:00:35,2028,12,,,,7118,0
10262090,18:01:11,18:01:11,2029,13,,,,7378.55,0
10262090,18:02:13,18:02:13,60,14,,,,7862.54,0
10262090,18:02:54,18:02:54,61,15,,,,8135.38,0
10262090,18:05:09,18:05:09,63,16,,,,9166.79,0
10262090,18:05:48,18:05:48,64,17,,,,9438.91,0
10262090,18:07:12,18:07:12,65,18,,,,10005.78,0
10262090,18:07:44,18:07:44,66,19,,,,10271.29,0
10262090,18:08:54,18:08:54,67,20,,,,10819.08,0
10262090,18:10:00,18:10:00,9499,21,,,,11349.11,
10262090,18:12:00,18:12:00,486,22,,1,,12081.01,
10574010,12:59:00,12:59:00,9498,1,,,1,0,
10574010,13:00:00,13:00:00,109,2,,,,809.51,
10574010,13:00:18,13:00:18,9617,3,,,,1061.67,0
10574010,13:03:48,13:03:48,6650,4,,,,3599.26,0
10574010,13:05:00,13:05:00,10714,5,,,,4465.27,
10574010,13:09:00,13:09:00,10533,6,,,,5770.57,
10574010,13:09:36,13:09:36,2023,7,,,,6047.78,0
10574010,13:09:50,13:09:50,2024,8,,,,6133.7,0
10574010,13:10:09,13:10:09,2025,9,,,,6289.92,0
10574010,13:10:41,13:10:41,2026,10,,,,6514.36,0
10574010,13:11:29,13:11:29,2027,11,,,,6788.28,0
10574010,13:12:18,13:12:18,2028,12,,,,7118,0
10574010,13:12:51,13:12:51,2029,13,,,,7378.55,0
10574010,13:13:49,13:13:49,60,14,,,,7862.54,0
10574010,13:14:27,13:14:27,61,15,,,,8135.38,0
10574010,13:16:32,13:16:32,63,16,,,,9166.79,0
10574010,13:17:08,13:17:08,64,17,,,,9438.91,0
10574010,13:18:25,13:18:25,65,18,,,,10005.78,0
10574010,13:18:55,13:18:55,66,19,,,,10271.29,0
10574010,13:19:59,13:19:59,67,20,,,,10819.08,0
10574010,13:21:00,13:21:00,9499,21,,,,11349.11,
10574010,13:24:00,13:24:00,486,22,,1,,12081.01,
10574080,12:59:00,12:59:00,9498,1,,,1,0,
10574080,13:00:00,13:00:00,109,2,,,,809.51,
10574080,13:00:18,13:00:18,9617,3,,,,1061.67,0
10574080,13:03:48,13:03:48,6650,4,,,,3599.26,0
10574080,13:05:00,13:05:00,10714,5,,,,4465.27,
10574080,13:09:00,13:09:00,10533,6,,,,5770.57,
10574080,13:09:36,13:09:36,2023,7,,,,6047.78,0
10574080,13:09:50,13:09:50,2024,8,,,,6133.7,0
10574080,13:10:09,13:10:09,2025,9,,,,6289.92,0
10574080,13:10:41,13:10:41,2026,10,,,,6514.36,0
10574080,13:11:29,13:11:29,2027,11,,,,6788.28,0
10574080,13:12:18,13:12:18,2028,12,,,,7118,0
10574080,13:12:51,13:12:51,2029,13,,,,7378.55,0
10574080,13:13:49,13:13:49,60,14,,,,7862.54,0
10574080,13:14:27,13:14:27,61,15,,,,8135.38,0
10574080,13:16:32,13:16:32,63,16,,,,9166.79,0
10574080,13:17:08,13:17:08,64,17,,,,9438.91,0
10574080,13:18:25,13:18:25,65,18,,,,10005.78,0
10574080,13:18:55,13:18:55,66,19,,,,10271.29,0
10574080,13:19:59,13:19:59,67,20,,,,10819.08,0
10574080,13:21:00,13:21:00,9499,21,,,,11349.11,
10574080,13:24:00,13:24:00,486,22,,1,,12081.01,
10574110,12:59:00,12:59:00,9498,1,,,1,0,
10574110,13:00:00,13:00:00,109,2,,,,809.51,
10574110,13:00:18,13:00:18,9617,3,,,,1061.67,0
10574110,13:03:48,13:03:48,6650,4,,,,3599.26,0
10574110,13:05:00,13:05:00,10714,5,,,,4465.27,
10574110,13:09:00,13:09:00,10533,6,,,,5770.57,
10574110,13:09:36,13:09:36,2023,7,,,,6047.78,0
10574110,13:09:50,13:09:50,2024,8,,,,6133.7,0
10574110,13:10:09,13:10:09,2025,9,,,,6289.92,0
10574110,13:10:41,13:10:41,2026,10,,,,6514.36,0
10574110,13:11:29,13:11:29,2027,11,,,,6788.28,0
10574110,13:12:18,13:12:18,2028,12,,,,7118,0
10574110,13:12:51,13:12:51,2029,13,,,,7378.55,0
10574110,13:13:49,13:13:49,60,14,,,,7862.54,0
10574110,13:14:27,13:14:27,61,15,,,,8135.38,0
10574110,13:16:32,13:16:32,63,16,,,,9166.79,0
10574110,13:17:08,13:17:08,64,17,,,,9438.91,0
10574110,13:18:25,13:18:25,65,18,,,,10005.78,0
10574110,13:18:55,13:18:55,66,19,,,,10271.29,0
10574110,13:19:59,13:19:59,67,20,,,,10819.08,0
10574110,13:21:00,13:21:00,9499,21,,,,11349.11,
10574110,13:24:00,13:24:00,486,22,,1,,12081.01,
11106010,11:59:00,11:59:00,9498,1,,,1,0,
11106010,12:00:00,12:00:00,109,2,,,,809.51,
11106010,12:00:18,12:00:18,9617,3,,,,1061.67,0
11106010,12:03:48,12:03:48,6650,4,,,,3599.26,0
11106010,12:05:00,12:05:00,10714,5,,,,4465.27,
11106010,12:09:00,12:09:00,10533,6,,,,5770.57,
11106010,12:09:36,12:09:36,2023,7,,,,6047.78,0
11106010,12:09:50,12:09:50,2024,8,,,,6133.7,0
11106010,12:10:09,12:10:09,2025,9,,,,6289.92,0
11106010,12:10:41,12:10:41,2026,10,,,,6514.36,0
11106010,12:11:29,12:11:29,2027,11,,,,6788.28,0
11106010,12:12:18,12:12:18,2028,12,,,,7118,0
11106010,12:12:51,12:12:51,2029,13,,,,7378.55,0
11106010,12:13:49,12:13:49,60,14,,,,7862.54,0
11106010,12:14:27,12:14:27,61,15,,,,8135.38,0
11106010,12:16:32,12:16:32,63,16,,,,9166.79,0
11106010,12:17:08,12:17:08,64,17,,,,9438.91,0
11106010,12:18:25,12:18:25,65,18,,,,10005.78,0
11106010,12:18:55,12:18:55,66,19,,,,10271.29,0
11106010,12:19:59,12:19:59,67,20,,,,10819.08,0
11106010,12:21:00,12:21:00,9499,21,,,,11349.11,
11106010,12:24:00,12:24:00,486,22,,1,,12081.01,
11106080,11:59:00,11:59:00,9498,1,,,1,0,
11106080,12:00:00,12:00:00,109,2,,,,809.51,
11106080,12:00:18,12:00:18,9617,3,,,,1061.67,0
11106080,12:03:48,12:03:48,6650,4,,,,3599.26,0
11106080,12:05:00,12:05:00,10714,5,,,,4465.27,
11106080,12:09:00,12:09:00,10533,6,,,,5770.57,
11106080,12:09:36,12:09:36,2023,7,,,,6047.78,0
11106080,12:09:50,12:09:50,2024,8,,,,6133.7,0
11106080,12:10:09,12:10:09,2025,9,,,,6289.92,0
11106080,12:10:41,12:10:41,2026,10,,,,6514.36,0
11106080,12:11:29,12:11:29,2027,11,,,,6788.28,0
11106080,12:12:18,12:12:18,2028,12,,,,7118,0
11106080,12:12:51,12:12:51,2029,13,,,,7378.55,0
11106080,12:13:49,12:13:49,60,14,,,,7862.54,0
11106080,12:14:27,12:14:27,61,15,,,,8135.38,0
11106080,12:16:32,12:16:32,63,16,,,,9166.79,0
11106080,12:17:08,12:17:08,64,17,,,,9438.91,0
11106080,12:18:25,12:18:25,65,18,,,,10005.78,0
11106080,12:18:55,12:18:55,66,19,,,,10271.29,0
11106080,12:19:59,12:19:59,67,20,,,,10819.08,0
11106080,12:21:00,12:21:00,9499,21,,,,11349.11,
11106080,12:24:00,12:24:00,486,22,,1,,12081.01,
11106110,11:59:00,11:59:00,9498,1,,,1,0,
11106110,12:00:00,12:00:00,109,2,,,,809.51,
11106110,12:00:18,12:00:18,9617,3,,,,1061.67,0
11106110,12:03:48,12:03:48,6650,4,,,,3599.26,0
11106110,12:05:00,12:05:00,10714,5,,,,4465.27,
11106110,12:09:00,12:09:00,10533,6,,,,5770.57,
11106110,12:09:36,12:09:36,2023,7,,,,6047.78,0
11106110,12:09:50,12:09:50,2024,8,,,,6133.7,0
11106110,12:10:09,12:10:09,2025,9,,,,6289.92,0
11106110,12:10:41,12:10:41,2026,10,,,,6514.36,0
11106110,12:11:29,12:11:29,2027,11,,,,6788.28,0
11106110,12:12:18,12:12:18,2028,12,,,,7118,0
11106110,12:12:51,12:12:51,2029,13,,,,7378.55,0
11106110,12:13:49,12:13:49,60,14,,,,7862.54,0
11106110,12:14:27,12:14:27,61,15,,,,8135.38,0
11106110,12:16:32,12:16:32,63,16,,,,9166.79,0
11106110,12:17:08,12:17:08,64,17,,,,9438.91,0
11106110,12:18:25,12:18:25,65,18,,,,10005.78,0
11106110,12:18:55,12:18:55,66,19,,,,10271.29,0
11106110,12:19:59,12:19:59,67,20,,,,10819.08,0
11106110,12:21:00,12:21:00,9499,21,,,,11349.11,
11106110,12:24:00,12:24:00,486,22,,1,,12081.01,
11266020,05:33:00,05:33:00,9498,1,,,1,0,
11266020,05:34:00,05:34:00,109,2,,,,809.51,
11266020,05:34:40,05:34:40,9617,3,,,,1061.67,0
11266020,05:42:21,05:42:21,6650,4,,,,3599.26,0
11266020,05:45:00,05:45:00,10714,5,,,,4465.27,
11266020,05:47:00,05:47:00,10533,6,,,,5770.57,
11266020,05:47:42,05:47:42,2023,7,,,,6047.78,0
11266020,05:47:59,05:47:59,2024,8,,,,6133.7,0
11266020,05:48:20,05:48:20,2025,9,,,,6289.92,0
11266020,05:48:58,05:48:58,2026,10,,,,6514.36,0
11266020,05:49:54,05:49:54,2027,11,,,,6788.28,0
11266020,05:50:52,05:50:52,2028,12,,,,7118,0
11266020,05:51:30,05:51:30,2029,13,,,,7378.55,0
11266020,05:52:37,05:52:37,60,14,,,,7862.54,0
11266020,05:53:21,05:53:21,61,15,,,,8135.38,0
11266020,05:55:47,05:55:47,63,16,,,,9166.79,0
11266020,05:56:29,05:56:29,64,17,,,,9438.91,0
11266020,05:57:59,05:57:59,65,18,,,,10005.78,0
11266020,05:58:34,05:58:34,66,19,,,,10271.29,0
11266020,05:59:49,05:59:49,67,20,,,,10819.08,0
11266020,06:01:00,06:01:00,9499,21,,,,11349.11,
11266020,06:02:00,06:02:00,486,22,,1,,12081.01,
11266030,05:33:00,05:33:00,9498,1,,,1,0,
11266030,05:34:00,05:34:00,109,2,,,,809.51,
11266030,05:34:40,05:34:40,9617,3,,,,1061.67,0
11266030,05:42:21,05:42:21,6650,4,,,,3599.26,0
11266030,05:45:00,05:45:00,10714,5,,,,4465.27,
11266030,05:47:00,05:47:00,10533,6,,,,5770.57,
11266030,05:47:42,05:47:42,2023,7,,,,6047.78,0
11266030,05:47:59,05:47:59,2024,8,,,,6133.7,0
11266030,05:48:20,05:48:20,2025,9,,,,6289.92,0
11266030,05:48:58,05:48:58,2026,10,,,,6514.36,0
11266030,05:49:54,05:49:54,2027,11,,,,6788.28,0
11266030,05:50:52,05:50:52,2028,12,,,,7118,0
11266030,05:51:30,05:51:30,2029,13,,,,7378.55,0
11266030,05:52:37,05:52:37,60,14,,,,7862.54,0
11266030,05:53:21,05:53:21,61,15,,,,8135.38,0
11266030,05:55:47,05:55:47,63,16,,,,9166.79,0
11266030,05:56:29,05:56:29,64,17,,,,9438.91,0
11266030,05:57:59,05:57:59,65,18,,,,10005.78,0
11266030,05:58:34,05:58:34,66,19,,,,10271.29,0
11266030,05:59:49,05:59:49,67,20,,,,10819.08,0
11266030,06:01:00,06:01:00,9499,21,,,,11349.11,
11266030,06:02:00,06:02:00,486,22,,1,,12081.01,
11266040,05:33:00,05:33:00,9498,1,,,1,0,
11266040,05:34:00,05:34:00,109,2,,,,809.51,
11266040,05:34:40,05:34:40,9617,3,,,,1061.67,0
11266040,05:42:21,05:42:21,6650,4,,,,3599.26,0
11266040,05:45:00,05:45:00,10714,5,,,,4465.27,
11266040,05:47:00,05:47:00,10533,6,,,,5770.57,
11266040,05:47:42,05:47:42,2023,7,,,,6047.78,0
11266040,05:47:59,05:47:59,2024,8,,,,6133.7,0
11266040,05:48:20,05:48:20,2025,9,,,,6289.92,0
11266040,05:48:58,05:48:58,2026,10,,,,6514.36,0
11266040,05:49:54,05:49:54,2027,11,,,,6788.28,0
11266040,05:50:52,05:50:52,2028,12,,,,7118,0
11266040,05:51:30,05:51:30,2029,13,,,,7378.55,0
11266040,05:52:37,05:52:37,60,14,,,,7862.54,0
11266040,05:53:21,05:53:21,61,15,,,,8135.38,0
11266040,05:55:47,05:55:47,63,16,,,,9166.79,0
11266040,05:56:29,05:56:29,64,17,,,,9438.91,0
11266040,05:57:59,05:57:59,65,18,,,,10005.78,0
11266040,05:58:34,05:58:34,66,19,,,,10271.29,0
11266040,05:59:49,05:59:49,67,20,,,,10819.08,0
11266040,06:01:00,06:01:00,9499,21,,,,11349.11,
11266040,06:02:00,06:02:00,486,22,,1,,12081.01,
11266050,05:33:00,05:33:00,9498,1,,,1,0,
11266050,05:34:00,05:34:00,109,2,,,,809.51,
11266050,05:34:40,05:34:40,9617,3,,,,1061.67,0
11266050,05:42:21,05:42:21,6650,4,,,,3599.26,0
11266050,05:45:00,05:45:00,10714,5,,,,4465.27,
11266050,05:47:00,05:47:00,10533,6,,,,5770.57,
11266050,05:47:42,05:47:42,2023,7,,,,6047.78,0
11266050,05:47:59,05:47:59,2024,8,,,,6133.7,0
11266050,05:48:20,05:48:20,2025,9,,,,6289.92,0
11266050,05:48:58,05:48:58,2026,10,,,,6514.36,0
11266050,05:49:54,05:49:54,2027,11,,,,6788.28,0
11266050,05:50:52,05:50:52,2028,12,,,,7118,0
11266050,05:51:30,05:51:30,2029,13,,,,7378.55,0
11266050,05:52:37,05:52:37,60,14,,,,7862.54,0
11266050,05:53:21,05:53:21,61,15,,,,8135.38,0
11266050,05:55:47,05:55:47,63,16,,,,9166.79,0
11266050,05:56:29,05:56:29,64,17,,,,9438.91,0
11266050,05:57:59,05:57:59,65,18,,,,10005.78,0
11266050,05:58:34,05:58:34,66,19,,,,10271.29,0
11266050,05:59:49,05:59:49,67,20,,,,10819.08,0
11266050,06:01:00,06:01:00,9499,21,,,,11349.11,
11266050,06:02:00,06:02:00,486,22,,1,,12081.01,
11266060,05:33:00,05:33:00,9498,1,,,1,0,
11266060,05:34:00,05:34:00,109,2,,,,809.51,
11266060,05:34:40,05:34:40,9617,3,,,,1061.67,0
11266060,05:42:21,05:42:21,6650,4,,,,3599.26,0
11266060,05:45:00,05:45:00,10714,5,,,,4465.27,
11266060,05:47:00,05:47:00,10533,6,,,,5770.57,
11266060,05:47:42,05:47:42,2023,7,,,,6047.78,0
11266060,05:47:59,05:47:59,2024,8,,,,6133.7,0
11266060,05:48:20,05:48:20,2025,9,,,,6289.92,0
11266060,05:48:58,05:48:58,2026,10,,,,6514.36,0
11266060,05:49:54,05:49:54,2027,11,,,,6788.28,0
11266060,05:50:52,05:50:52,2028,12,,,,7118,0
11266060,05:51:30,05:51:30,2029,13,,,,7378.55,0
11266060,05:52:37,05:52:37,60,14,,,,7862.54,0
11266060,05:53:21,05:53:21,61,15,,,,8135.38,0
11266060,05:55:47,05:55:47,63,16,,,,9166.79,0
11266060,05:56:29,05:56:29,64,17,,,,9438.91,0
11266060,05:57:59,05:57:59,65,18,,,,10005.78,0
11266060,05:58:34,05:58:34,66,19,,,,10271.29,0
11266060,05:59:49,05:59:49,67,20,,,,10819.08,0
11266060,06:01:00,06:01:00,9499,21,,,,11349.11,
11266060,06:02:00,06:02:00,486,22,,1,,12081.01,
11266090,05:33:00,05:33:00,9498,1,,,1,0,
11266090,05:34:00,05:34:00,109,2,,,,809.51,
11266090,05:34:40,05:34:40,9617,3,,,,1061.67,0
11266090,05:42:21,05:42:21,6650,4,,,,3599.26,0
11266090,05:45:00,05:45:00,10714,5,,,,4465.27,
11266090,05:47:00,05:47:00,10533,6,,,,5770.57,
11266090,05:47:42,05:47:42,2023,7,,,,6047.78,0
11266090,05:47:59,05:47:59,2024,8,,,,6133.7,0
11266090,05:48:20,05:48:20,2025,9,,,,6289.92,0
11266090,05:48:58,05:48:58,2026,10,,,,6514.36,0
11266090,05:49:54,05:49:54,2027,11,,,,6788.28,0
11266090,05:50:52,05:50:52,2028,12,,,,7118,0
11266090,05:51:30,05:51:30,2029,13,,,,7378.55,0
11266090,05:52:37,05:52:37,60,14,,,,7862.54,0
11266090,05:53:21,05:53:21,61,15,,,,8135.38,0
11266090,05:55:47,05:55:47,63,16,,,,9166.79,0
11266090,05:56:29,05:56:29,64,17,,,,9438.91,0
11266090,05:57:59,05:57:59,65,18,,,,10005.78,0
11266090,05:58:34,05:58:34,66,19,,,,10271.29,0
11266090,05:59:49,05:59:49,67,20,,,,10819.08,0
11266090,06:01:00,06:01:00,9499,21,,,,11349.11,
11266090,06:02:00,06:02:00,486,22,,1,,12081.01,
12087070,13:15:00,13:15:00,9498,1,,,1,0,
12087070,13:16:00,13:16:00,109,2,,,,809.51,
12087070,13:16:29,13:16:29,9617,3,,,,1061.67,0
12087070,13:22:05,13:22:05,6650,4,,,,3599.26,0
12087070,13:24:00,13:24:00,10714,5,,,,4465.27,
12087070,13:27:00,13:27:00,10533,6,,,,5770.57,
12087070,13:27:36,13:27:36,2023,7,,,,6047.78,0
12087070,13:27:50,13:27:50,2024,8,,,,6133.7,0
12087070,13:28:09,13:28:09,2025,9,,,,6289.92,0
12087070,13:28:41,13:28:41,2026,10,,,,6514.36,0
12087070,13:29:29,13:29:29,2027,11,,,,6788.28,0
12087070,13:30:18,13:30:18,2028,12,,,,7118,0
12087070,13:30:51,13:30:51,2029,13,,,,7378.55,0
12087070,13:31:49,13:31:49,60,14,,,,7862.54,0
12087070,13:32:27,13:32:27,61,15,,,,8135.38,0
12087070,13:34:32,13:34:32,63,16,,,,9166.79,0
12087070,13:35:08,13:35:08,64,17,,,,9438.91,0
12087070,13:36:25,13:36:25,65,18,,,,10005.78,0
12087070,13:36:55,13:36:55,66,19,,,,10271.29,0
12087070,13:37:59,13:37:59,67,20,,,,10819.08,0
12087070,13:39:00,13:39:00,9499,21,,,,11349.11,
12087070,13:42:00,13:42:00,486,22,,1,,12081.01,
12087100,13:15:00,13:15:00,9498,1,,,1,0,
12087100,13:16:00,13:16:00,109,2,,,,809.51,
12087100,13:16:29,13:16:29,9617,3,,,,1061.67,0
12087100,13:22:05,13:22:05,6650,4,,,,3599.26,0
12087100,13:24:00,13:24:00,10714,5,,,,4465.27,
12087100,13:27:00,13:27:00,10533,6,,,,5770.57,
12087100,13:27:36,13:27:36,2023,7,,,,6047.78,0
12087100,13:27:50,13:27:50,2024,8,,,,6133.7,0
12087100,13:28:09,13:28:09,2025,9,,,,6289.92,0
12087100,13:28:41,13:28:41,2026,10,,,,6514.36,0
12087100,13:29:29,13:29:29,2027,11,,,,6788.28,0
12087100,13:30:18,13:30:18,2028,12,,,,7118,0
12087100,13:30:51,13:30:51,2029,13,,,,7378.55,0
12087100,13:31:49,13:31:49,60,14,,,,7862.54,0
12087100,13:32:27,13:32:27,61,15,,,,8135.38,0
12087100,13:34:32,13:34:32,63,16,,,,9166.79,0
12087100,13:35:08,13:35:08,64,17,,,,9438.91,0
12087100,13:36:25,13:36:25,65,18,,,,10005.78,0
12087100,13:36:55,13:36:55,66,19,,,,10271.29,0
12087100,13:37:59,13:37:59,67,20,,,,10819.08,0
12087100,13:39:00,13:39:00,9499,21,,,,11349.11,
12087100,13:42:00,13:42:00,486,22,,1,,12081.01,
12696020,06:30:00,06:30:00,9498,1,,,1,0,
12696020,06:32:00,06:32:00,109,2,,,,809.51,
12696020,06:32:43,06:32:43,9617,3,,,,1061.67,0
12696020,06:41:07,06:41:07,6650,4,,,,3599.26,0
12696020,06:44:00,06:44:00,10714,5,,,,4465.27,
12696020,06:47:00,06:47:00,10533,6,,,,5770.57,
12696020,06:47:42,06:47:42,2023,7,,,,6047.78,0
12696020,06:47:59,06:47:59,2024,8,,,,6133.7,0
12696020,06:48:20,06:48:20,2025,9,,,,6289.92,0
12696020,06:48:58,06:48:58,2026,10,,,,6514.36,0
12696020,06:49:54,06:49:54,2027,11,,,,6788.28,0
12696020,06:50:52,06:50:52,2028,12,,,,7118,0
12696020,06:51:30,06:51:30,2029,13,,,,7378.55,0
12696020,06:52:37,06:52:37,60,14,,,,7862.54,0
12696020,06:53:21,06:53:21,61,15,,,,8135.38,0
12696020,06:55:47,06:55:47,63,16,,,,9166.79,0
12696020,06:56:29,06:56:29,64,17,,,,9438.91,0
12696020,06:57:59,06:57:59,65,18,,,,10005.78,0
12696020,06:58:34,06:58:34,66,19,,,,10271.29,0
12696020,06:59:49,06:59:49,67,20,,,,10819.08,0
12696020,07:01:00,07:01:00,9499,21,,,,11349.11,
12696020,07:03:00,07:03:00,486,22,,1,,12081.01,
12696030,06:30:00,06:30:00,9498,1,,,1,0,
12696030,06:32:00,06:32:00,109,2,,,,809.51,
12696030,06:32:43,06:32:43,9617,3,,,,1061.67,0
12696030,06:41:07,06:41:07,6650,4,,,,3599.26,0
12696030,06:44:00,06:44:00,10714,5,,,,4465.27,
12696030,06:47:00,06:47:00,10533,6,,,,5770.57,
12696030,06:47:42,06:47:42,2023,7,,,,6047.78,0
12696030,06:47:59,06:47:59,2024,8,,,,6133.7,0
12696030,06:48:20,06:48:20,2025,9,,,,6289.92,0
12696030,06:48:58,06:48:58,2026,10,,,,6514.36,0
12696030,06:49:54,06:49:54,2027,11,,,,6788.28,0
12696030,06:50:52,06:50:52,2028,12,,,,7118,0
12696030,06:51:30,06:51:30,2029,13,,,,7378.55,0
12696030,06:52:37,06:52:37,60,14,,,,7862.54,0
12696030,06:53:21,06:53:21,61,15,,,,8135.38,0
12696030,06:55:47,06:55:47,63,16,,,,9166.79,0
12696030,06:56:29,06:56:29,64,17,,,,9438.91,0
12696030,06:57:59,06:57:59,65,18,,,,10005.78,0
12696030,06:58:34,06:58:34,66,19,,,,10271.29,0
12696030,06:59:49,06:59:49,67,20,,,,10819.08,0
12696030,07:01:00,07:01:00,9499,21,,,,11349.11,
12696030,07:03:00,07:03:00,486,22,,1,,12081.01,
12696040,06:30:00,06:30:00,9498,1,,,1,0,
12696040,06:32:00,06:32:00,109,2,,,,809.51,
12696040,06:32:43,06:32:43,9617,3,,,,1061.67,0
12696040,06:41:07,06:41:07,6650,4,,,,3599.26,0
12696040,06:44:00,06:44:00,10714,5,,,,4465.27,
12696040,06:47:00,06:47:00,10533,6,,,,5770.57,
12696040,06:47:42,06:47:42,2023,7,,,,6047.78,0
12696040,06:47:59,06:47:59,2024,8,,,,6133.7,0
12696040,06:48:20,06:48:20,2025,9,,,,6289.92,0
12696040,06:48:58,06:48:58,2026,10,,,,6514.36,0
12696040,06:49:54,06:49:54,2027,11,,,,6788.28,0
12696040,06:50:52,06:50:52,2028,12,,,,7118,0
12696040,06:51:30,06:51:30,2029,13,,,,7378.55,0
12696040,06:52:37,06:52:37,60,14,,,,7862.54,0
12696040,06:53:21,06:53:21,61,15,,,,8135.38,0
12696040,06:55:47,06:55:47,63,16,,,,9166.79,0
12696040,06:56:29,06:56:29,64,17,,,,9438.91,0
12696040,06:57:59,06:57:59,65,18,,,,10005.78,0
12696040,06:58:34,06:58:34,66,19,,,,10271.29,0
12696040,06:59:49,06:59:49,67,20,,,,10819.08,0
12696040,07:01:00,07:01:00,9499,21,,,,11349.11,
12696040,07:03:00,07:03:00,486,22,,1,,12081.01,
12696050,06:30:00,06:30:00,9498,1,,,1,0,
12696050,06:32:00,06:32:00,109,2,,,,809.51,
12696050,06:32:43,06:32:43,9617,3,,,,1061.67,0
12696050,06:41:07,06:41:07,6650,4,,,,3599.26,0
12696050,06:44:00,06:44:00,10714,5,,,,4465.27,
12696050,06:47:00,06:47:00,10533,6,,,,5770.57,
12696050,06:47:42,06:47:42,2023,7,,,,6047.78,0
12696050,06:47:59,06:47:59,2024,8,,,,6133.7,0
12696050,06:48:20,06:48:20,2025,9,,,,6289.92,0
12696050,06:48:58,06:48:58,2026,10,,,,6514.36,0
12696050,06:49:54,06:49:54,2027,11,,,,6788.28,0
12696050,06:50:52,06:50:52,2028,12,,,,7118,0
12696050,06:51:30,06:51:30,2029,13,,,,7378.55,0
12696050,06:52:37,06:52:37,60,14,,,,7862.54,0
12696050,06:53:21,06:53:21,61,15,,,,8135.38,0
12696050,06:55:47,06:55:47,63,16,,,,9166.79,0
12696050,06:56:29,06:56:29,64,17,,,,9438.91,0
12696050,06:57:59,06:57:59,65,18,,,,10005.78,0
12696050,06:58:34,06:58:34,66,19,,,,10271.29,0
12696050,06:59:49,06:59:49,67,20,,,,10819.08,0
12696050,07:01:00,07:01:00,9499,21,,,,11349.11,
12696050,07:03:00,07:03:00,486,22,,1,,12081.01,
12696060,06:30:00,06:30:00,9498,1,,,1,0,
12696060,06:32:00,06:32:00,109,2,,,,809.51,
12696060,06:32:43,06:32:43,9617,3,,,,1061.67,0
12696060,06:41:07,06:41:07,6650,4,,,,3599.26,0
12696060,06:44:00,06:44:00,10714,5,,,,4465.27,
12696060,06:47:00,06:47:00,10533,6,,,,5770.57,
12696060,06:47:42,06:47:42,2023,7,,,,6047.78,0
12696060,06:47:59,06:47:59,2024,8,,,,6133.7,0
12696060,06:48:20,06:48:20,2025,9,,,,6289.92,0
12696060,06:48:58,06:48:58,2026,10,,,,6514.36,0
12696060,06:49:54,06:49:54,2027,11,,,,6788.28,0
12696060,06:50:52,06:50:52,2028,12,,,,7118,0
12696060,06:51:30,06:51:30,2029,13,,,,7378.55,0
12696060,06:52:37,06:52:37,60,14,,,,7862.54,0
12696060,06:53:21,06:53:21,61,15,,,,8135.38,0
12696060,06:55:47,06:55:47,63,16,,,,9166.79,0
12696060,06:56:29,06:56:29,64,17,,,,9438.91,0
12696060,06:57:59,06:57:59,65,18,,,,10005.78,0
12696060,06:58:34,06:58:34,66,19,,,,10271.29,0
12696060,06:59:49,06:59:49,67,20,,,,10819.08,0
12696060,07:01:00,07:01:00,9499,21,,,,11349.11,
12696060,07:03:00,07:03:00,486,22,,1,,12081.01,
12696090,06:30:00,06:30:00,9498,1,,,1,0,
12696090,06:32:00,06:32:00,109,2,,,,809.51,
12696090,06:32:43,06:32:43,9617,3,,,,1061.67,0
12696090,06:41:07,06:41:07,6650,4,,,,3599.26,0
12696090,06:44:00,06:44:00,10714,5,,,,4465.27,
12696090,06:47:00,06:47:00,10533,6,,,,5770.57,
12696090,06:47:42,06:47:42,2023,7,,,,6047.78,0
12696090,06:47:59,06:47:59,2024,8,,,,6133.7,0
12696090,06:48:20,06:48:20,2025,9,,,,6289.92,0
12696090,06:48:58,06:48:58,2026,10,,,,6514.36,0
12696090,06:49:54,06:49:54,2027,11,,,,6788.28,0
12696090,06:50:52,06:50:52,2028,12,,,,7118,0
12696090,06:51:30,06:51:30,2029,13,,,,7378.55,0
12696090,06:52:37,06:52:37,60,14,,,,7862.54,0
12696090,06:53:21,06:53:21,61,15,,,,8135.38,0
12696090,06:55:47,06:55:47,63,16,,,,9166.79,0
12696090,06:56:29,06:56:29,64,17,,,,9438.91,0
12696090,06:57:59,06:57:59,65,18,,,,10005.78,0
12696090,06:58:34,06:58:34,66,19,,,,10271.29,0
12696090,06:59:49,06:59:49,67,20,,,,10819.08,0
12696090,07:01:00,07:01:00,9499,21,,,,11349.11,
12696090,07:03:00,07:03:00,486,22,,1,,12081.01,
1492010,10:59:00,10:59:00,9498,1,,,1,0,
1492010,11:00:00,11:00:00,109,2,,,,809.51,
1492010,11:00:18,11:00:18,9617,3,,,,1061.67,0
1492010,11:03:48,11:03:48,6650,4,,,,3599.26,0
1492010,11:05:00,11:05:00,10714,5,,,,4465.27,
1492010,11:09:00,11:09:00,10533,6,,,,5770.57,
1492010,11:09:36,11:09:36,2023,7,,,,6047.78,0
1492010,11:09:50,11:09:50,2024,8,,,,6133.7,0
1492010,11:10:09,11:10:09,2025,9,,,,6289.92,0
1492010,11:10:41,11:10:41,2026,10,,,,6514.36,0
1492010,11:11:29,11:11:29,2027,11,,,,6788.28,0
1492010,11:12:18,11:12:18,2028,12,,,,7118,0
1492010,11:12:51,11:12:51,2029,13,,,,7378.55,0
1492010,11:13:49,11:13:49,60,14,,,,7862.54,0
1492010,11:14:27,11:14:27,61,15,,,,8135.38,0
1492010,11:16:32,11:16:32,63,16,,,,9166.79,0
1492010,11:17:08,11:17:08,64,17,,,,9438.91,0
1492010,11:18:25,11:18:25,65,18,,,,10005.78,0
1492010,11:18:55,11:18:55,66,19,,,,10271.29,0
1492010,11:19:59,11:19:59,67,20,,,,10819.08,0
1492010,11:21:00,11:21:00,9499,21,,,,11349.11,
1492010,11:24:00,11:24:00,486,22,,1,,12081.01,
1492080,10:59:00,10:59:00,9498,1,,,1,0,
1492080,11:00:00,11:00:00,109,2,,,,809.51,
1492080,11:00:18,11:00:18,9617,3,,,,1061.67,0
1492080,11:03:48,11:03:48,6650,4,,,,3599.26,0
1492080,11:05:00,11:05:00,10714,5,,,,4465.27,
1492080,11:09:00,11:09:00,10533,6,,,,5770.57,
1492080,11:09:36,11:09:36,2023,7,,,,6047.78,0
1492080,11:09:50,11:09:50,2024,8,,,,6133.7,0
1492080,11:10:09,11:10:09,2025,9,,,,6289.92,0
1492080,11:10:41,11:10:41,2026,10,,,,6514.36,0
1492080,11:11:29,11:11:29,2027,11,,,,6788.28,0
1492080,11:12:18,11:12:18,2028,12,,,,7118,0
1492080,11:12:51,11:12:51,2029,13,,,,7378.55,0
1492080,11:13:49,11:13:49,60,14,,,,7862.54,0
1492080,11:14:27,11:14:27,61,15,,,,8135.38,0
1492080,11:16:32,11:16:32,63,16,,,,9166.79,0
1492080,11:17:08,11:17:08,64,17,,,,9438.91,0
1492080,11:18:25,11:18:25,65,18,,,,10005.78,0
1492080,11:18:55,11:18:55,66,19,,,,10271.29,0
1492080,11:19:59,11:19:59,67,20,,,,10819.08,0
1492080,11:21:00,11:21:00,9499,21,,,,11349.11,
1492080,11:24:00,11:24:00,486,22,,1,,12081.01,
1492110,10:59:00,10:59:00,9498,1,,,1,0,
1492110,11:00:00,11:00:00,109,2,,,,809.51,
1492110,11:00:18,11:00:18,9617,3,,,,1061.67,0
1492110,11:03:48,11:03:48,6650,4,,,,3599.26,0
1492110,11:05:00,11:05:00,10714,5,,,,4465.27,
1492110,11:09:00,11:09:00,10533,6,,,,5770.57,
1492110,11:09:36,11:09:36,2023,7,,,,6047.78,0
1492110,11:09:50,11:09:50,2024,8,,,,6133.7,0
1492110,11:10:09,11:10:09,2025,9,,,,6289.92,0
1492110,11:10:41,11:10:41,2026,10,,,,6514.36,0
1492110,11:11:29,11:11:29,2027,11,,,,6788.28,0
1492110,11:12:18,11:12:18,2028,12,,,,7118,0
1492110,11:12:51,11:12:51,2029,13,,,,7378.55,0
1492110,11:13:49,11:13:49,60,14,,,,7862.54,0
1492110,11:14:27,11:14:27,61,15,,,,8135.38,0
1492110,11:16:32,11:16:32,63,16,,,,9166.79,0
1492110,11:17:08,11:17:08,64,17,,,,9438.91,0
1492110,11:18:25,11:18:25,65,18,,,,10005.78,0
1492110,11:18:55,11:18:55,66,19,,,,10271.29,0
1492110,11:19:59,11:19:59,67,20,,,,10819.08,0
1492110,11:21:00,11:21:00,9499,21,,,,11349.11,
1492110,11:24:00,11:24:00,486,22,,1,,12081.01,
15100020,16:40:00,16:40:00,9498,1,,,1,0,
15100020,16:42:00,16:42:00,109,2,,,,809.51,
15100020,16:42:43,16:42:43,9617,3,,,,1061.67,0
15100020,16:51:07,16:51:07,6650,4,,,,3599.26,0
15100020,16:54:00,16:54:00,10714,5,,,,4465.27,
15100020,16:57:00,16:57:00,10533,6,,,,5770.57,
15100020,16:57:39,16:57:39,2023,7,,,,6047.78,0
15100020,16:57:55,16:57:55,2024,8,,,,6133.7,0
15100020,16:58:14,16:58:14,2025,9,,,,6289.92,0
15100020,16:58:50,16:58:50,2026,10,,,,6514.36,0
15100020,16:59:42,16:59:42,2027,11,,,,6788.28,0
15100020,17:00:35,17:00:35,2028,12,,,,7118,0
15100020,17:01:11,17:01:11,2029,13,,,,7378.55,0
15100020,17:02:13,17:02:13,60,14,,,,7862.54,0
15100020,17:02:54,17:02:54,61,15,,,,8135.38,0
15100020,17:05:09,17:05:09,63,16,,,,9166.79,0
15100020,17:05:48,17:05:48,64,17,,,,9438.91,0
15100020,17:07:12,17:07:12,65,18,,,,10005.78,0
15100020,17:07:44,17:07:44,66,19,,,,10271.29,0
15100020,17:08:54,17:08:54,67,20,,,,10819.08,0
15100020,17:10:00,17:10:00,9499,21,,,,11349.11,
15100020,17:12:00,17:12:00,486,22,,1,,12081.01,
15100030,16:40:00,16:40:00,9498,1,,,1,0,
15100030,16:42:00,16:42:00,109,2,,,,809.51,
15100030,16:42:43,16:42:43,9617,3,,,,1061.67,0
15100030,16:51:07,16:51:07,6650,4,,,,3599.26,0
15100030,16:54:00,16:54:00,10714,5,,,,4465.27,
15100030,16:57:00,16:57:00,10533,6,,,,5770.57,
15100030,16:57:39,16:57:39,2023,7,,,,6047.78,0
15100030,16:57:55,16:57:55,2024,8,,,,6133.7,0
15100030,16:58:14,16:58:14,2025,9,,,,6289.92,0
15100030,16:58:50,16:58:50,2026,10,,,,6514.36,0
15100030,16:59:42,16:59:42,2027,11,,,,6788.28,0
15100030,17:00:35,17:00:35,2028,12,,,,7118,0
15100030,17:01:11,17:01:11,2029,13,,,,7378.55,0
15100030,17:02:13,17:02:13,60,14,,,,7862.54,0
15100030,17:02:54,17:02:54,61,15,,,,8135.38,0
15100030,17:05:09,17:05:09,63,16,,,,9166.79,0
15100030,17:05:48,17:05:48,64,17,,,,9438.91,0
15100030,17:07:12,17:07:12,65,18,,,,10005.78,0
15100030,17:07:44,17:07:44,66,19,,,,10271.29,0
15100030,17:08:54,17:08:54,67,20,,,,10819.08,0
15100030,17:10:00,17:10:00,9499,21,,,,11349.11,
15100030,17:12:00,17:12:00,486,22,,1,,12081.01,
15100040,16:40:00,16:40:00,9498,1,,,1,0,
15100040,16:42:00,16:42:00,109,2,,,,809.51,
15100040,16:42:43,16:42:43,9617,3,,,,1061.67,0
15100040,16:51:07,16:51:07,6650,4,,,,3599.26,0
15100040,16:54:00,16:54:00,10714,5,,,,4465.27,
15100040,16:57:00,16:57:00,10533,6,,,,5770.57,
15100040,16:57:39,16:57:39,2023,7,,,,6047.78,0
15100040,16:57:55,16:57:55,2024,8,,,,6133.7,0
15100040,16:58:14,16:58:14,2025,9,,,,6289.92,0
15100040,16:58:50,16:58:50,2026,10,,,,6514.36,0
15100040,16:59:42,16:59:42,2027,11,,,,6788.28,0
15100040,17:00:35,17:00:35,2028,12,,,,7118,0
15100040,17:01:11,17:01:11,2029,13,,,,7378.55,0
15100040,17:02:13,17:02:13,60,14,,,,7862.54,0
15100040,17:02:54,17:02:54,61,15,,,,8135.38,0
15100040,17:05:09,17:05:09,63,16,,,,9166.79,0
15100040,17:05:48,17:05:48,64,17,,,,9438.91,0
15100040,17:07:12,17:07:12,65,18,,,,10005.78,0
15100040,17:07:44,17:07:44,66,19,,,,10271.29,0
15100040,17:08:54,17:08:54,67,20,,,,10819.08,0
15100040,17:10:00,17:10:00,9499,21,,,,11349.11,
15100040,17:12:00,17:12:00,486,22,,1,,12081.01,
15100050,16:40:00,16:40:00,9498,1,,,1,0,
15100050,16:42:00,16:42:00,109,2,,,,809.51,
15100050,16:42:43,16:42:43,9617,3,,,,1061.67,0
15100050,16:51:07,16:51:07,6650,4,,,,3599.26,0
15100050,16:54:00,16:54:00,10714,5,,,,4465.27,
15100050,16:57:00,16:57:00,10533,6,,,,5770.57,
15100050,16:57:39,16:57:39,2023,7,,,,6047.78,0
15100050,16:57:55,16:57:55,2024,8,,,,6133.7,0
15100050,16:58:14,16:58:14,2025,9,,,,6289.92,0
15100050,16:58:50,16:58:50,2026,10,,,,6514.36,0
15100050,16:59:42,16:59:42,2027,11,,,,6788.28,0
15100050,17:00:35,17:00:35,2028,12,,,,7118,0
15100050,17:01:11,17:01:11,2029,13,,,,7378.55,0
15100050,17:02:13,17:02:13,60,14,,,,7862.54,0
15100050,17:02:54,17:02:54,61,15,,,,8135.38,0
15100050,17:05:09,17:05:09,63,16,,,,9166.79,0
15100050,17:05:48,17:05:48,64,17,,,,9438.91,0
15100050,17:07:12,17:07:12,65,18,,,,10005.78,0
15100050,17:07:44,17:07:44,66,19,,,,10271.29,0
15100050,17:08:54,17:08:54,67,20,,,,10819.08,0
15100050,17:10:00,17:10:00,9499,21,,,,11349.11,
15100050,17:12:00,17:12:00,486,22,,1,,12081.01,
15100060,16:40:00,16:40:00,9498,1,,,1,0,
15100060,16:42:00,16:42:00,109,2,,,,809.51,
15100060,16:42:43,16:42:43,9617,3,,,,1061.67,0
15100060,16:51:07,16:51:07,6650,4,,,,3599.26,0
15100060,16:54:00,16:54:00,10714,5,,,,4465.27,
15100060,16:57:00,16:57:00,10533,6,,,,5770.57,
15100060,16:57:39,16:57:39,2023,7,,,,6047.78,0
15100060,16:57:55,16:57:55,2024,8,,,,6133.7,0
15100060,16:58:14,16:58:14,2025,9,,,,6289.92,0
15100060,16:58:50,16:58:50,2026,10,,,,6514.36,0
15100060,16:59:42,16:59:42,2027,11,,,,6788.28,0
15100060,17:00:35,17:00:35,2028,12,,,,7118,0
15100060,17:01:11,17:01:11,2029,13,,,,7378.55,0
15100060,17:02:13,17:02:13,60,14,,,,7862.54,0
15100060,17:02:54,17:02:54,61,15,,,,8135.38,0
15100060,17:05:09,17:05:09,63,16,,,,9166.79,0
15100060,17:05:48,17:05:48,64,17,,,,9438.91,0
15100060,17:07:12,17:07:12,65,18,,,,10005.78,0
15100060,17:07:44,17:07:44,66,19,,,,10271.29,0
15100060,17:08:54,17:08:54,67,20,,,,10819.08,0
15100060,17:10:00,17:10:00,9499,21,,,,11349.11,
15100060,17:12:00,17:12:00,486,22,,1,,12081.01,
15100090,16:40:00,16:40:00,9498,1,,,1,0,
15100090,16:42:00,16:42:00,109,2,,,,809.51,
15100090,16:42:43,16:42:43,9617,3,,,,1061.67,0
15100090,16:51:07,16:51:07,6650,4,,,,3599.26,0
15100090,16:54:00,16:54:00,10714,5,,,,4465.27,
15100090,16:57:00,16:57:00,10533,6,,,,5770.57,
15100090,16:57:39,16:57:39,2023,7,,,,6047.78,0
15100090,16:57:55,16:57:55,2024,8,,,,6133.7,0
15100090,16:58:14,16:58:14,2025,9,,,,6289.92,0
15100090,16:58:50,16:58:50,2026,10,,,,6514.36,0
15100090,16:59:42,16:59:42,2027,11,,,,6788.28,0
15100090,17:00:35,17:00:35,2028,12,,,,7118,0
15100090,17:01:11,17:01:11,2029,13,,,,7378.55,0
15100090,17:02:13,17:02:13,60,14,,,,7862.54,0
15100090,17:02:54,17:02:54,61,15,,,,8135.38,0
15100090,17:05:09,17:05:09,63,16,,,,9166.79,0
15100090,17:05:48,17:05:48,64,17,,,,9438.91,0
15100090,17:07:12,17:07:12,65,18,,,,10005.78,0
15100090,17:07:44,17:07:44,66,19,,,,10271.29,0
15100090,17:08:54,17:08:54,67,20,,,,10819.08,0
15100090,17:10:00,17:10:00,9499,21,,,,11349.11,
15100090,17:12:00,17:12:00,486,22,,1,,12081.01,
15356010,14:59:00,14:59:00,9498,1,,,1,0,
15356010,15:00:00,15:00:00,109,2,,,,809.51,
15356010,15:00:18,15:00:18,9617,3,,,,1061.67,0
15356010,15:03:48,15:03:48,6650,4,,,,3599.26,0
15356010,15:05:00,15:05:00,10714,5,,,,4465.27,
15356010,15:09:00,15:09:00,10533,6,,,,5770.57,
15356010,15:09:36,15:09:36,2023,7,,,,6047.78,0
15356010,15:09:50,15:09:50,2024,8,,,,6133.7,0
15356010,15:10:09,15:10:09,2025,9,,,,6289.92,0
15356010,15:10:41,15:10:41,2026,10,,,,6514.36,0
15356010,15:11:29,15:11:29,2027,11,,,,6788.28,0
15356010,15:12:18,15:12:18,2028,12,,,,7118,0
15356010,15:12:51,15:12:51,2029,13,,,,7378.55,0
15356010,15:13:49,15:13:49,60,14,,,,7862.54,0
15356010,15:14:27,15:14:27,61,15,,,,8135.38,0
15356010,15:16:32,15:16:32,63,16,,,,9166.79,0
15356010,15:17:08,15:17:08,64,17,,,,9438.91,0
15356010,15:18:25,15:18:25,65,18,,,,10005.78,0
15356010,15:18:55,15:18:55,66,19,,,,10271.29,0
15356010,15:19:59,15:19:59,67,20,,,,10819.08,0
15356010,15:21:00,15:21:00,9499,21,,,,11349.11,
15356010,15:24:00,15:24:00,486,22,,1,,12081.01,
15356080,14:59:00,14:59:00,9498,1,,,1,0,
15356080,15:00:00,15:00:00,109,2,,,,809.51,
15356080,15:00:18,15:00:18,9617,3,,,,1061.67,0
15356080,15:03:48,15:03:48,6650,4,,,,3599.26,0
15356080,15:05:00,15:05:00,10714,5,,,,4465.27,
15356080,15:09:00,15:09:00,10533,6,,,,5770.57,
15356080,15:09:36,15:09:36,2023,7,,,,6047.78,0
15356080,15:09:50,15:09:50,2024,8,,,,6133.7,0
15356080,15:10:09,15:10:09,2025,9,,,,6289.92,0
15356080,15:10:41,15:10:41,2026,10,,,,6514.36,0
15356080,15:11:29,15:11:29,2027,11,,,,6788.28,0
15356080,15:12:18,15:12:18,2028,12,,,,7118,0
15356080,15:12:51,15:12:51,2029,13,,,,7378.55,0
15356080,15:13:49,15:13:49,60,14,,,,7862.54,0
15356080,15:14:27,15:14:27,61,15,,,,8135.38,0
15356080,15:16:32,15:16:32,63,16,,,,9166.79,0
15356080,15:17:08,15:17:08,64,17,,,,9438.91,0
15356080,15:18:25,15:18:25,65,18,,,,10005.78,0
15356080,15:18:55,15:18:55,66,19,,,,10271.29,0
15356080,15:19:59,15:19:59,67,20,,,,10819.08,0
15356080,15:21:00,15:21:00,9499,21,,,,11349.11,
15356080,15:24:00,15:24:00,486,22,,1,,12081.01,
15356110,14:59:00,14:59:00,9498,1,,,1,0,
15356110,15:00:00,15:00:00,109,2,,,,809.51,
15356110,15:00:18,15:00:18,9617,3,,,,1061.67,0
15356110,15:03:48,15:03:48,6650,4,,,,3599.26,0
15356110,15:05:00,15:05:00,10714,5,,,,4465.27,
15356110,15:09:00,15:09:00,10533,6,,,,5770.57,
15356110,15:09:36,15:09:36,2023,7,,,,6047.78,0
15356110,15:09:50,15:09:50,2024,8,,,,6133.7,0
15356110,15:10:09,15:10:09,2025,9,,,,6289.92,0
15356110,15:10:41,15:10:41,2026,10,,,,6514.36,0
15356110,15:11:29,15:11:29,2027,11,,,,6788.28,0
15356110,15:12:18,15:12:18,2028,12,,,,7118,0
15356110,15:12:51,15:12:51,2029,13,,,,7378.55,0
15356110,15:13:49,15:13:49,60,14,,,,7862.54,0
15356110,15:14:27,15:14:27,61,15,,,,8135.38,0
15356110,15:16:32,15:16:32,63,16,,,,9166.79,0
15356110,15:17:08,15:17:08,64,17,,,,9438.91,0
15356110,15:18:25,15:18:25,65,18,,,,10005.78,0
15356110,15:18:55,15:18:55,66,19,,,,10271.29,0
15356110,15:19:59,15:19:59,67,20,,,,10819.08,0
15356110,15:21:00,15:21:00,9499,21,,,,11349.11,
15356110,15:24:00,15:24:00,486,22,,1,,12081.01,
15478020,10:10:00,10:10:00,9498,1,,,1,0,
15478020,10:11:00,10:11:00,109,2,,,,809.51,
15478020,10:11:36,10:11:36,9617,3,,,,1061.67,0
15478020,10:18:36,10:18:36,6650,4,,,,3599.26,0
15478020,10:21:00,10:21:00,10714,5,,,,4465.27,
15478020,10:24:00,10:24:00,10533,6,,,,5770.57,
15478020,10:24:36,10:24:36,2023,7,,,,6047.78,0
15478020,10:24:50,10:24:50,2024,8,,,,6133.7,0
15478020,10:25:09,10:25:09,2025,9,,,,6289.92,0
15478020,10:25:41,10:25:41,2026,10,,,,6514.36,0
15478020,10:26:29,10:26:29,2027,11,,,,6788.28,0
15478020,10:27:18,10:27:18,2028,12,,,,7118,0
15478020,10:27:51,10:27:51,2029,13,,,,7378.55,0
15478020,10:28:49,10:28:49,60,14,,,,7862.54,0
15478020,10:29:27,10:29:27,61,15,,,,8135.38,0
15478020,10:31:32,10:31:32,63,16,,,,9166.79,0
15478020,10:32:08,10:32:08,64,17,,,,9438.91,0
15478020,10:33:25,10:33:25,65,18,,,,10005.78,0
15478020,10:33:55,10:33:55,66,19,,,,10271.29,0
15478020,10:34:59,10:34:59,67,20,,,,10819.08,0
15478020,10:36:00,10:36:00,9499,21,,,,11349.11,
15478020,10:38:00,10:38:00,486,22,,1,,12081.01,
15478030,10:10:00,10:10:00,9498,1,,,1,0,
15478030,10:11:00,10:11:00,109,2,,,,809.51,
15478030,10:11:36,10:11:36,9617,3,,,,1061.67,0
15478030,10:18:36,10:18:36,6650,4,,,,3599.26,0
15478030,10:21:00,10:21:00,10714,5,,,,4465.27,
15478030,10:24:00,10:24:00,10533,6,,,,5770.57,
15478030,10:24:36,10:24:36,2023,7,,,,6047.78,0
15478030,10:24:50,10:24:50,2024,8,,,,6133.7,0
15478030,10:25:09,10:25:09,2025,9,,,,6289.92,0
15478030,10:25:41,10:25:41,2026,10,,,,6514.36,0
15478030,10:26:29,10:26:29,2027,11,,,,6788.28,0
15478030,10:27:18,10:27:18,2028,12,,,,7118,0
15478030,10:27:51,10:27:51,2029,13,,,,7378.55,0
15478030,10:28:49,10:28:49,60,14,,,,7862.54,0
15478030,10:29:27,10:29:27,61,15,,,,8135.38,0
15478030,10:31:32,10:31:32,63,16,,,,9166.79,0
15478030,10:32:08,10:32:08,64,17,,,,9438.91,0
15478030,10:33:25,10:33:25,65,18,,,,10005.78,0
15478030,10:33:55,10:33:55,66,19,,,,10271.29,0
15478030,10:34:59,10:34:59,67,20,,,,10819.08,0
15478030,10:36:00,10:36:00,9499,21,,,,11349.11,
15478030,10:38:00,10:38:00,486,22,,1,,12081.01,
15478040,10:10:00,10:10:00,9498,1,,,1,0,
15478040,10:11:00,10:11:00,109,2,,,,809.51,
15478040,10:11:36,10:11:36,9617,3,,,,1061.67,0
15478040,10:18:36,10:18:36,6650,4,,,,3599.26,0
15478040,10:21:00,10:21:00,10714,5,,,,4465.27,
15478040,10:24:00,10:24:00,10533,6,,,,5770.57,
15478040,10:24:36,10:24:36,2023,7,,,,6047.78,0
15478040,10:24:50,10:24:50,2024,8,,,,6133.7,0
15478040,10:25:09,10:25:09,2025,9,,,,6289.92,0
15478040,10:25:41,10:25:41,2026,10,,,,6514.36,0
15478040,10:26:29,10:26:29,2027,11,,,,6788.28,0
15478040,10:27:18,10:27:18,2028,12,,,,7118,0
15478040,10:27:51,10:27:51,2029,13,,,,7378.55,0
15478040,10:28:49,10:28:49,60,14,,,,7862.54,0
15478040,10:29:27,10:29:27,61,15,,,,8135.38,0
15478040,10:31:32,10:31:32,63,16,,,,9166.79,0
15478040,10:32:08,10:32:08,64,17,,,,9438.91,0
15478040,10:33:25,10:33:25,65,18,,,,10005.78,0
15478040,10:33:55,10:33:55,66,19,,,,10271.29,0
15478040,10:34:59,10:34:59,67,20,,,,10819.08,0
15478040,10:36:00,10:36:00,9499,21,,,,11349.11,
15478040,10:38:00,10:38:00,486,22,,1,,12081.01,
15478050,10:10:00,10:10:00,9498,1,,,1,0,
15478050,10:11:00,10:11:00,109,2,,,,809.51,
15478050,10:11:36,10:11:36,9617,3,,,,1061.67,0
15478050,10:18:36,10:18:36,6650,4,,,,3599.26,0
15478050,10:21:00,10:21:00,10714,5,,,,4465.27,
15478050,10:24:00,10:24:00,10533,6,,,,5770.57,
15478050,10:24:36,10:24:36,2023,7,,,,6047.78,0
15478050,10:24:50,10:24:50,2024,8,,,,6133.7,0
15478050,10:25:09,10:25:09,2025,9,,,,6289.92,0
15478050,10:25:41,10:25:41,2026,10,,,,6514.36,0
15478050,10:26:29,10:26:29,2027,11,,,,6788.28,0
15478050,10:27:18,10:27:18,2028,12,,,,7118,0
15478050,10:27:51,10:27:51,2029,13,,,,7378.55,0
15478050,10:28:49,10:28:49,60,14,,,,7862.54,0
15478050,10:29:27,10:29:27,61,15,,,,8135.38,0
15478050,10:31:32,10:31:32,63,16,,,,9166.79,0
15478050,10:32:08,10:32:08,64,17,,,,9438.91,0
15478050,10:33:25,10:33:25,65,18,,,,10005.78,0
15478050,10:33:55,10:33:55,66,19,,,,10271.29,0
15478050,10:34:59,10:34:59,67,20,,,,10819.08,0
15478050,10:36:00,10:36:00,9499,21,,,,11349.11,
15478050,10:38:00,10:38:00,486,22,,1,,12081.01,
15478060,10:10:00,10:10:00,9498,1,,,1,0,
15478060,10:11:00,10:11:00,109,2,,,,809.51,
15478060,10:11:36,10:11:36,9617,3,,,,1061.67,0
15478060,10:18:36,10:18:36,6650,4,,,,3599.26,0
15478060,10:21:00,10:21:00,10714,5,,,,4465.27,
15478060,10:24:00,10:24:00,10533,6,,,,5770.57,
15478060,10:24:36,10:24:36,2023,7,,,,6047.78,0
15478060,10:24:50,10:24:50,2024,8,,,,6133.7,0
15478060,10:25:09,10:25:09,2025,9,,,,6289.92,0
15478060,10:25:41,10:25:41,2026,10,,,,6514.36,0
15478060,10:26:29,10:26:29,2027,11,,,,6788.28,0
15478060,10:27:18,10:27:18,2028,12,,,,7118,0
15478060,10:27:51,10:27:51,2029,13,,,,7378.55,0
15478060,10:28:49,10:28:49,60,14,,,,7862.54,0
15478060,10:29:27,10:29:27,61,15,,,,8135.38,0
15478060,10:31:32,10:31:32,63,16,,,,9166.79,0
15478060,10:32:08,10:32:08,64,17,,,,9438.91,0
15478060,10:33:25,10:33:25,65,18,,,,10005.78,0
15478060,10:33:55,10:33:55,66,19,,,,10271.29,0
15478060,10:34:59,10:34:59,67,20,,,,10819.08,0
15478060,10:36:00,10:36:00,9499,21,,,,11349.11,
15478060,10:38:00,10:38:00,486,22,,1,,12081.01,
15478090,10:10:00,10:10:00,9498,1,,,1,0,
15478090,10:11:00,10:11:00,109,2,,,,809.51,
15478090,10:11:36,10:11:36,9617,3,,,,1061.67,0
15478090,10:18:36,10:18:36,6650,4,,,,3599.26,0
15478090,10:21:00,10:21:00,10714,5,,,,4465.27,
15478090,10:24:00,10:24:00,10533,6,,,,5770.57,
15478090,10:24:36,10:24:36,2023,7,,,,6047.78,0
15478090,10:24:50,10:24:50,2024,8,,,,6133.7,0
15478090,10:25:09,10:25:09,2025,9,,,,6289.92,0
15478090,10:25:41,10:25:41,2026,10,,,,6514.36,0
15478090,10:26:29,10:26:29,2027,11,,,,6788.28,0
15478090,10:27:18,10:27:18,2028,12,,,,7118,0
15478090,10:27:51,10:27:51,2029,13,,,,7378.55,0
15478090,10:28:49,10:28:49,60,14,,,,7862.54,0
15478090,10:29:27,10:29:27,61,15,,,,8135.38,0
15478090,10:31:32,10:31:32,63,16,,,,9166.79,0
15478090,10:32:08,10:32:08,64,17,,,,9438.91,0
15478090,10:33:25,10:33:25,65,18,,,,10005.78,0
15478090,10:33:55,10:33:55,66,19,,,,10271.29,0
15478090,10:34:59,10:34:59,67,20,,,,10819.08,0
15478090,10:36:00,10:36:00,9499,21,,,,11349.11,
15478090,10:38:00,10:38:00,486,22,,1,,12081.01,
15862020,15:40:00,15:40:00,9498,1,,,1,0,
15862020,15:42:00,15:42:00,109,2,,,,809.51,
15862020,15:42:43,15:42:43,9617,3,,,,1061.67,0
15862020,15:51:07,15:51:07,6650,4,,,,3599.26,0
15862020,15:54:00,15:54:00,10714,5,,,,4465.27,
15862020,15:57:00,15:57:00,10533,6,,,,5770.57,
15862020,15:57:39,15:57:39,2023,7,,,,6047.78,0
15862020,15:57:55,15:57:55,2024,8,,,,6133.7,0
15862020,15:58:14,15:58:14,2025,9,,,,6289.92,0
15862020,15:58:50,15:58:50,2026,10,,,,6514.36,0
15862020,15:59:42,15:59:42,2027,11,,,,6788.28,0
15862020,16:00:35,16:00:35,2028,12,,,,7118,0
15862020,16:01:11,16:01:11,2029,13,,,,7378.55,0
15862020,16:02:13,16:02:13,60,14,,,,7862.54,0
15862020,16:02:54,16:02:54,61,15,,,,8135.38,0
15862020,16:05:09,16:05:09,63,16,,,,9166.79,0
15862020,16:05:48,16:05:48,64,17,,,,9438.91,0
15862020,16:07:12,16:07:12,65,18,,,,10005.78,0
15862020,16:07:44,16:07:44,66,19,,,,10271.29,0
15862020,16:08:54,16:08:54,67,20,,,,10819.08,0
15862020,16:10:00,16:10:00,9499,21,,,,11349.11,
15862020,16:12:00,16:12:00,486,22,,1,,12081.01,
15862030,15:40:00,15:40:00,9498,1,,,1,0,
15862030,15:42:00,15:42:00,109,2,,,,809.51,
15862030,15:42:43,15:42:43,9617,3,,,,1061.67,0
15862030,15:51:07,15:51:07,6650,4,,,,3599.26,0
15862030,15:54:00,15:54:00,10714,5,,,,4465.27,
15862030,15:57:00,15:57:00,10533,6,,,,5770.57,
15862030,15:57:39,15:57:39,2023,7,,,,6047.78,0
15862030,15:57:55,15:57:55,2024,8,,,,6133.7,0
15862030,15:58:14,15:58:14,2025,9,,,,6289.92,0
15862030,15:58:50,15:58:50,2026,10,,,,6514.36,0
15862030,15:59:42,15:59:42,2027,11,,,,6788.28,0
15862030,16:00:35,16:00:35,2028,12,,,,7118,0
15862030,16:01:11,16:01:11,2029,13,,,,7378.55,0
15862030,16:02:13,16:02:13,60,14,,,,7862.54,0
15862030,16:02:54,16:02:54,61,15,,,,8135.38,0
15862030,16:05:09,16:05:09,63,16,,,,9166.79,0
15862030,16:05:48,16:05:48,64,17,,,,9438.91,0
15862030,16:07:12,16:07:12,65,18,,,,10005.78,0
15862030,16:07:44,16:07:44,66,19,,,,10271.29,0
15862030,16:08:54,16:08:54,67,20,,,,10819.08,0
15862030,16:10:00,16:10:00,9499,21,,,,11349.11,
15862030,16:12:00,16:12:00,486,22,,1,,12081.01,
15862040,15:40:00,15:40:00,9498,1,,,1,0,
15862040,15:42:00,15:42:00,109,2,,,,809.51,
15862040,15:42:43,15:42:43,9617,3,,,,1061.67,0
15862040,15:51:07,15:51:07,6650,4,,,,3599.26,0
15862040,15:54:00,15:54:00,10714,5,,,,4465.27,
15862040,15:57:00,15:57:00,10533,6,,,,5770.57,
15862040,15:57:39,15:57:39,2023,7,,,,6047.78,0
15862040,15:57:55,15:57:55,2024,8,,,,6133.7,0
15862040,15:58:14,15:58:14,2025,9,,,,6289.92,0
15862040,15:58:50,15:58:50,2026,10,,,,6514.36,0
15862040,15:59:42,15:59:42,2027,11,,,,6788.28,0
15862040,16:00:35,16:00:35,2028,12,,,,7118,0
15862040,16:01:11,16:01:11,2029,13,,,,7378.55,0
15862040,16:02:13,16:02:13,60,14,,,,7862.54,0
15862040,16:02:54,16:02:54,61,15,,,,8135.38,0
15862040,16:05:09,16:05:09,63,16,,,,9166.79,0
15862040,16:05:48,16:05:48,64,17,,,,9438.91,0
15862040,16:07:12,16:07:12,65,18,,,,10005.78,0
15862040,16:07:44,16:07:44,66,19,,,,10271.29,0
15862040,16:08:54,16:08:54,67,20,,,,10819.08,0
15862040,16:10:00,16:10:00,9499,21,,,,11349.11,
15862040,16:12:00,16:12:00,486,22,,1,,12081.01,
15862050,15:40:00,15:40:00,9498,1,,,1,0,
15862050,15:42:00,15:42:00,109,2,,,,809.51,
15862050,15:42:43,15:42:43,9617,3,,,,1061.67,0
15862050,15:51:07,15:51:07,6650,4,,,,3599.26,0
15862050,15:54:00,15:54:00,10714,5,,,,4465.27,
15862050,15:57:00,15:57:00,10533,6,,,,5770.57,
15862050,15:57:39,15:57:39,2023,7,,,,6047.78,0
15862050,15:57:55,15:57:55,2024,8,,,,6133.7,0
15862050,15:58:14,15:58:14,2025,9,,,,6289.92,0
15862050,15:58:50,15:58:50,2026,10,,,,6514.36,0
15862050,15:59:42,15:59:42,2027,11,,,,6788.28,0
15862050,16:00:35,16:00:35,2028,12,,,,7118,0
15862050,16:01:11,16:01:11,2029,13,,,,7378.55,0
15862050,16:02:13,16:02:13,60,14,,,,7862.54,0
15862050,16:02:54,16:02:54,61,15,,,,8135.38,0
15862050,16:05:09,16:05:09,63,16,,,,9166.79,0
15862050,16:05:48,16:05:48,64,17,,,,9438.91,0
15862050,16:07:12,16:07:12,65,18,,,,10005.78,0
15862050,16:07:44,16:07:44,66,19,,,,10271.29,0
15862050,16:08:54,16:08:54,67,20,,,,10819.08,0
15862050,16:10:00,16:10:00,9499,21,,,,11349.11,
15862050,16:12:00,16:12:00,486,22,,1,,12081.01,
15862060,15:40:00,15:40:00,9498,1,,,1,0,
15862060,15:42:00,15:42:00,109,2,,,,809.51,
15862060,15:42:43,15:42:43,9617,3,,,,1061.67,0
15862060,15:51:07,15:51:07,6650,4,,,,3599.26,0
15862060,15:54:00,15:54:00,10714,5,,,,4465.27,
15862060,15:57:00,15:57:00,10533,6,,,,5770.57,
15862060,15:57:39,15:57:39,2023,7,,,,6047.78,0
15862060,15:57:55,15:57:55,2024,8,,,,6133.7,0
15862060,15:58:14,15:58:14,2025,9,,,,6289.92,0
15862060,15:58:50,15:58:50,2026,10,,,,6514.36,0
15862060,15:59:42,15:59:42,2027,11,,,,6788.28,0
15862060,16:00:35,16:00:35,2028,12,,,,7118,0
15862060,16:01:11,16:01:11,2029,13,,,,7378.55,0
15862060,16:02:13,16:02:13,60,14,,,,7862.54,0
15862060,16:02:54,16:02:54,61,15,,,,8135.38,0
15862060,16:05:09,16:05:09,63,16,,,,9166.79,0
15862060,16:05:48,16:05:48,64,17,,,,9438.91,0
15862060,16:07:12,16:07:12,65,18,,,,10005.78,0
15862060,16:07:44,16:07:44,66,19,,,,10271.29,0
15862060,16:08:54,16:08:54,67,20,,,,10819.08,0
15862060,16:10:00,16:10:00,9499,21,,,,11349.11,
15862060,16:12:00,16:12:00,486,22,,1,,12081.01,
15862090,15:40:00,15:40:00,9498,1,,,1,0,
15862090,15:42:00,15:42:00,109,2,,,,809.51,
15862090,15:42:43,15:42:43,9617,3,,,,1061.67,0
15862090,15:51:07,15:51:07,6650,4,,,,3599.26,0
15862090,15:54:00,15:54:00,10714,5,,,,4465.27,
15862090,15:57:00,15:57:00,10533,6,,,,5770.57,
15862090,15:57:39,15:57:39,2023,7,,,,6047.78,0
15862090,15:57:55,15:57:55,2024,8,,,,6133.7,0
15862090,15:58:14,15:58:14,2025,9,,,,6289.92,0
15862090,15:58:50,15:58:50,2026,10,,,,6514.36,0
15862090,15:59:42,15:59:42,2027,11,,,,6788.28,0
15862090,16:00:35,16:00:35,2028,12,,,,7118,0
15862090,16:01:11,16:01:11,2029,13,,,,7378.55,0
15862090,16:02:13,16:02:13,60,14,,,,7862.54,0
15862090,16:02:54,16:02:54,61,15,,,,8135.38,0
15862090,16:05:09,16:05:09,63,16,,,,9166.79,0
15862090,16:05:48,16:05:48,64,17,,,,9438.91,0
15862090,16:07:12,16:07:12,65,18,,,,10005.78,0
15862090,16:07:44,16:07:44,66,19,,,,10271.29,0
15862090,16:08:54,16:08:54,67,20,,,,10819.08,0
15862090,16:10:00,16:10:00,9499,21,,,,11349.11,
15862090,16:12:00,16:12:00,486,22,,1,,12081.01,
16179070,11:15:00,11:15:00,9498,1,,,1,0,
16179070,11:16:00,11:16:00,109,2,,,,809.51,
16179070,11:16:29,11:16:29,9617,3,,,,1061.67,0
16179070,11:22:05,11:22:05,6650,4,,,,3599.26,0
16179070,11:24:00,11:24:00,10714,5,,,,4465.27,
16179070,11:27:00,11:27:00,10533,6,,,,5770.57,
16179070,11:27:36,11:27:36,2023,7,,,,6047.78,0
16179070,11:27:50,11:27:50,2024,8,,,,6133.7,0
16179070,11:28:09,11:28:09,2025,9,,,,6289.92,0
16179070,11:28:41,11:28:41,2026,10,,,,6514.36,0
16179070,11:29:29,11:29:29,2027,11,,,,6788.28,0
16179070,11:30:18,11:30:18,2028,12,,,,7118,0
16179070,11:30:51,11:30:51,2029,13,,,,7378.55,0
16179070,11:31:49,11:31:49,60,14,,,,7862.54,0
16179070,11:32:27,11:32:27,61,15,,,,8135.38,0
16179070,11:34:32,11:34:32,63,16,,,,9166.79,0
16179070,11:35:08,11:35:08,64,17,,,,9438.91,0
16179070,11:36:25,11:36:25,65,18,,,,10005.78,0
16179070,11:36:55,11:36:55,66,19,,,,10271.29,0
16179070,11:37:59,11:37:59,67,20,,,,10819.08,0
16179070,11:39:00,11:39:00,9499,21,,,,11349.11,
16179070,11:42:00,11:42:00,486,22,,1,,12081.01,
16179100,11:15:00,11:15:00,9498,1,,,1,0,
16179100,11:16:00,11:16:00,109,2,,,,809.51,
16179100,11:16:29,11:16:29,9617,3,,,,1061.67,0
16179100,11:22:05,11:22:05,6650,4,,,,3599.26,0
16179100,11:24:00,11:24:00,10714,5,,,,4465.27,
16179100,11:27:00,11:27:00,10533,6,,,,5770.57,
16179100,11:27:36,11:27:36,2023,7,,,,6047.78,0
16179100,11:27:50,11:27:50,2024,8,,,,6133.7,0
16179100,11:28:09,11:28:09,2025,9,,,,6289.92,0
16179100,11:28:41,11:28:41,2026,10,,,,6514.36,0
16179100,11:29:29,11:29:29,2027,11,,,,6788.28,0
16179100,11:30:18,11:30:18,2028,12,,,,7118,0
16179100,11:30:51,11:30:51,2029,13,,,,7378.55,0
16179100,11:31:49,11:31:49,60,14,,,,7862.54,0
16179100,11:32:27,11:32:27,61,15,,,,8135.38,0
16179100,11:34:32,11:34:32,63,16,,,,9166.79,0
16179100,11:35:08,11:35:08,64,17,,,,9438.91,0
16179100,11:36:25,11:36:25,65,18,,,,10005.78,0
16179100,11:36:55,11:36:55,66,19,,,,10271.29,0
16179100,11:37:59,11:37:59,67,20,,,,10819.08,0
16179100,11:39:00,11:39:00,9499,21,,,,11349.11,
16179100,11:42:00,11:42:00,486,22,,1,,12081.01,
16279010,09:59:00,09:59:00,9498,1,,,1,0,
16279010,10:00:00,10:00:00,109,2,,,,809.51,
16279010,10:00:18,10:00:18,9617,3,,,,1061.67,0
16279010,10:03:48,10:03:48,6650,4,,,,3599.26,0
16279010,10:05:00,10:05:00,10714,5,,,,4465.27,
16279010,10:09:00,10:09:00,10533,6,,,,5770.57,
16279010,10:09:36,10:09:36,2023,7,,,,6047.78,0
16279010,10:09:50,10:09:50,2024,8,,,,6133.7,0
16279010,10:10:09,10:10:09,2025,9,,,,6289.92,0
16279010,10:10:41,10:10:41,2026,10,,,,6514.36,0
16279010,10:11:29,10:11:29,2027,11,,,,6788.28,0
16279010,10:12:18,10:12:18,2028,12,,,,7118,0
16279010,10:12:51,10:12:51,2029,13,,,,7378.55,0
16279010,10:13:49,10:13:49,60,14,,,,7862.54,0
16279010,10:14:27,10:14:27,61,15,,,,8135.38,0
16279010,10:16:32,10:16:32,63,16,,,,9166.79,0
16279010,10:17:08,10:17:08,64,17,,,,9438.91,0
16279010,10:18:25,10:18:25,65,18,,,,10005.78,0
16279010,10:18:55,10:18:55,66,19,,,,10271.29,0
16279010,10:19:59,10:19:59,67,20,,,,10819.08,0
16279010,10:21:00,10:21:00,9499,21,,,,11349.11,
16279010,10:24:00,10:24:00,486,22,,1,,12081.01,
16279080,09:59:00,09:59:00,9498,1,,,1,0,
16279080,10:00:00,10:00:00,109,2,,,,809.51,
16279080,10:00:18,10:00:18,9617,3,,,,1061.67,0
16279080,10:03:48,10:03:48,6650,4,,,,3599.26,0
16279080,10:05:00,10:05:00,10714,5,,,,4465.27,
16279080,10:09:00,10:09:00,10533,6,,,,5770.57,
16279080,10:09:36,10:09:36,2023,7,,,,6047.78,0
16279080,10:09:50,10:09:50,2024,8,,,,6133.7,0
16279080,10:10:09,10:10:09,2025,9,,,,6289.92,0
16279080,10:10:41,10:10:41,2026,10,,,,6514.36,0
16279080,10:11:29,10:11:29,2027,11,,,,6788.28,0
16279080,10:12:18,10:12:18,2028,12,,,,7118,0
16279080,10:12:51,10:12:51,2029,13,,,,7378.55,0
16279080,10:13:49,10:13:49,60,14,,,,7862.54,0
16279080,10:14:27,10:14:27,61,15,,,,8135.38,0
16279080,10:16:32,10:16:32,63,16,,,,9166.79,0
16279080,10:17:08,10:17:08,64,17,,,,9438.91,0
16279080,10:18:25,10:18:25,65,18,,,,10005.78,0
16279080,10:18:55,10:18:55,66,19,,,,10271.29,0
16279080,10:19:59,10:19:59,67,20,,,,10819.08,0
16279080,10:21:00,10:21:00,9499,21,,,,11349.11,
16279080,10:24:00,10:24:00,486,22,,1,,12081.01,
16279110,09:59:00,09:59:00,9498,1,,,1,0,
16279110,10:00:00,10:00:00,109,2,,,,809.51,
16279110,10:00:18,10:00:18,9617,3,,,,1061.67,0
16279110,10:03:48,10:03:48,6650,4,,,,3599.26,0
16279110,10:05:00,10:05:00,10714,5,,,,4465.27,
16279110,10:09:00,10:09:00,10533,6,,,,5770.57,
16279110,10:09:36,10:09:36,2023,7,,,,6047.78,0
16279110,10:09:50,10:09:50,2024,8,,,,6133.7,0
16279110,10:10:09,10:10:09,2025,9,,,,6289.92,0
16279110,10:10:41,10:10:41,2026,10,,,,6514.36,0
16279110,10:11:29,10:11:29,2027,11,,,,6788.28,0
16279110,10:12:18,10:12:18,2028,12,,,,7118,0
16279110,10:12:51,10:12:51,2029,13,,,,7378.55,0
16279110,10:13:49,10:13:49,60,14,,,,7862.54,0
16279110,10:14:27,10:14:27,61,15,,,,8135.38,0
16279110,10:16:32,10:16:32,63,16,,,,9166.79,0
16279110,10:17:08,10:17:08,64,17,,,,9438.91,0
16279110,10:18:25,10:18:25,65,18,,,,10005.78,0
16279110,10:18:55,10:18:55,66,19,,,,10271.29,0
16279110,10:19:59,10:19:59,67,20,,,,10819.08,0
16279110,10:21:00,10:21:00,9499,21,,,,11349.11,
16279110,10:24:00,10:24:00,486,22,,1,,12081.01,
16603020,08:00:00,08:00:00,9498,1,,,1,0,
16603020,08:02:00,08:02:00,109,2,,,,809.51,
16603020,08:02:43,08:02:43,9617,3,,,,1061.67,0
16603020,08:11:07,08:11:07,6650,4,,,,3599.26,0
16603020,08:14:00,08:14:00,10714,5,,,,4465.27,
16603020,08:17:00,08:17:00,10533,6,,,,5770.57,
16603020,08:17:42,08:17:42,2023,7,,,,6047.78,0
16603020,08:17:59,08:17:59,2024,8,,,,6133.7,0
16603020,08:18:20,08:18:20,2025,9,,,,6289.92,0
16603020,08:18:58,08:18:58,2026,10,,,,6514.36,0
16603020,08:19:54,08:19:54,2027,11,,,,6788.28,0
16603020,08:20:52,08:20:52,2028,12,,,,7118,0
16603020,08:21:30,08:21:30,2029,13,,,,7378.55,0
16603020,08:22:37,08:22:37,60,14,,,,7862.54,0
16603020,08:23:21,08:23:21,61,15,,,,8135.38,0
16603020,08:25:47,08:25:47,63,16,,,,9166.79,0
16603020,08:26:29,08:26:29,64,17,,,,9438.91,0
16603020,08:27:59,08:27:59,65,18,,,,10005.78,0
16603020,08:28:34,08:28:34,66,19,,,,10271.29,0
16603020,08:29:49,08:29:49,67,20,,,,10819.08,0
16603020,08:31:00,08:31:00,9499,21,,,,11349.11,
16603020,08:33:00,08:33:00,486,22,,1,,12081.01,
16603030,08:00:00,08:00:00,9498,1,,,1,0,
16603030,08:02:00,08:02:00,109,2,,,,809.51,
16603030,08:02:43,08:02:43,9617,3,,,,1061.67,0
16603030,08:11:07,08:11:07,6650,4,,,,3599.26,0
16603030,08:14:00,08:14:00,10714,5,,,,4465.27,
16603030,08:17:00,08:17:00,10533,6,,,,5770.57,
16603030,08:17:42,08:17:42,2023,7,,,,6047.78,0
16603030,08:17:59,08:17:59,2024,8,,,,6133.7,0
16603030,08:18:20,08:18:20,2025,9,,,,6289.92,0
16603030,08:18:58,08:18:58,2026,10,,,,6514.36,0
16603030,08:19:54,08:19:54,2027,11,,,,6788.28,0
16603030,08:20:52,08:20:52,2028,12,,,,7118,0
16603030,08:21:30,08:21:30,2029,13,,,,7378.55,0
16603030,08:22:37,08:22:37,60,14,,,,7862.54,0
16603030,08:23:21,08:23:21,61,15,,,,8135.38,0
16603030,08:25:47,08:25:47,63,16,,,,9166.79,0
16603030,08:26:29,08:26:29,64,17,,,,9438.91,0
16603030,08:27:59,08:27:59,65,18,,,,10005.78,0
16603030,08:28:34,08:28:34,66,19,,,,10271.29,0
16603030,08:29:49,08:29:49,67,20,,,,10819.08,0
16603030,08:31:00,08:31:00,9499,21,,,,11349.11,
16603030,08:33:00,08:33:00,486,22,,1,,12081.01,
16603040,08:00:00,08:00:00,9498,1,,,1,0,
16603040,08:02:00,08:02:00,109,2,,,,809.51,
16603040,08:02:43,08:02:43,9617,3,,,,1061.67,0
16603040,08:11:07,08:11:07,6650,4,,,,3599.26,0
16603040,08:14:00,08:14:00,10714,5,,,,4465.27,
16603040,08:17:00,08:17:00,10533,6,,,,5770.57,
16603040,08:17:42,08:17:42,2023,7,,,,6047.78,0
16603040,08:17:59,08:17:59,2024,8,,,,6133.7,0
16603040,08:18:20,08:18:20,2025,9,,,,6289.92,0
16603040,08:18:58,08:18:58,2026,10,,,,6514.36,0
16603040,08:19:54,08:19:54,2027,11,,,,6788.28,0
16603040,08:20:52,08:20:52,2028,12,,,,7118,0
16603040,08:21:30,08:21:30,2029,13,,,,7378.55,0
16603040,08:22:37,08:22:37,60,14,,,,7862.54,0
16603040,08:23:21,08:23:21,61,15,,,,8135.38,0
16603040,08:25:47,08:25:47,63,16,,,,9166.79,0
16603040,08:26:29,08:26:29,64,17,,,,9438.91,0
16603040,08:27:59,08:27:59,65,18,,,,10005.78,0
16603040,08:28:34,08:28:34,66,19,,,,10271.29,0
16603040,08:29:49,08:29:49,67,20,,,,10819.08,0
16603040,08:31:00,08:31:00,9499,21,,,,11349.11,
16603040,08:33:00,08:33:00,486,22,,1,,12081.01,
16603050,08:00:00,08:00:00,9498,1,,,1,0,
16603050,08:02:00,08:02:00,109,2,,,,809.51,
16603050,08:02:43,08:02:43,9617,3,,,,1061.67,0
16603050,08:11:07,08:11:07,6650,4,,,,3599.26,0
16603050,08:14:00,08:14:00,10714,5,,,,4465.27,
16603050,08:17:00,08:17:00,10533,6,,,,5770.57,
16603050,08:17:42,08:17:42,2023,7,,,,6047.78,0
16603050,08:17:59,08:17:59,2024,8,,,,6133.7,0
16603050,08:18:20,08:18:20,2025,9,,,,6289.92,0
16603050,08:18:58,08:18:58,2026,10,,,,6514.36,0
16603050,08:19:54,08:19:54,2027,11,,,,6788.28,0
16603050,08:20:52,08:20:52,2028,12,,,,7118,0
16603050,08:21:30,08:21:30,2029,13,,,,7378.55,0
16603050,08:22:37,08:22:37,60,14,,,,7862.54,0
16603050,08:23:21,08:23:21,61,15,,,,8135.38,0
16603050,08:25:47,08:25:47,63,16,,,,9166.79,0
16603050,08:26:29,08:26:29,64,17,,,,9438.91,0
16603050,08:27:59,08:27:59,65,18,,,,10005.78,0
16603050,08:28:34,08:28:34,66,19,,,,10271.29,0
16603050,08:29:49,08:29:49,67,20,,,,10819.08,0
16603050,08:31:00,08:31:00,9499,21,,,,11349.11,
16603050,08:33:00,08:33:00,486,22,,1,,12081.01,
16603060,08:00:00,08:00:00,9498,1,,,1,0,
16603060,08:02:00,08:02:00,109,2,,,,809.51,
16603060,08:02:43,08:02:43,9617,3,,,,1061.67,0
16603060,08:11:07,08:11:07,6650,4,,,,3599.26,0
16603060,08:14:00,08:14:00,10714,5,,,,4465.27,
16603060,08:17:00,08:17:00,10533,6,,,,5770.57,
16603060,08:17:42,08:17:42,2023,7,,,,6047.78,0
16603060,08:17:59,08:17:59,2024,8,,,,6133.7,0
16603060,08:18:20,08:18:20,2025,9,,,,6289.92,0
16603060,08:18:58,08:18:58,2026,10,,,,6514.36,0
16603060,08:19:54,08:19:54,2027,11,,,,6788.28,0
16603060,08:20:52,08:20:52,2028,12,,,,7118,0
16603060,08:21:30,08:21:30,2029,13,,,,7378.55,0
16603060,08:22:37,08:22:37,60,14,,,,7862.54,0
16603060,08:23:21,08:23:21,61,15,,,,8135.38,0
16603060,08:25:47,08:25:47,63,16,,,,9166.79,0
16603060,08:26:29,08:26:29,64,17,,,,9438.91,0
16603060,08:27:59,08:27:59,65,18,,,,10005.78,0
16603060,08:28:34,08:28:34,66,19,,,,10271.29,0
16603060,08:29:49,08:29:49,67,20,,,,10819.08,0
16603060,08:31:00,08:31:00,9499,21,,,,11349.11,
16603060,08:33:00,08:33:00,486,22,,1,,12081.01,
16603090,08:00:00,08:00:00,9498,1,,,1,0,
16603090,08:02:00,08:02:00,109,2,,,,809.51,
16603090,08:02:43,08:02:43,9617,3,,,,1061.67,0
16603090,08:11:07,08:11:07,6650,4,,,,3599.26,0
16603090,08:14:00,08:14:00,10714,5,,,,4465.27,
16603090,08:17:00,08:17:00,10533,6,,,,5770.57,
16603090,08:17:42,08:17:42,2023,7,,,,6047.78,0
16603090,08:17:59,08:17:59,2024,8,,,,6133.7,0
16603090,08:18:20,08:18:20,2025,9,,,,6289.92,0
16603090,08:18:58,08:18:58,2026,10,,,,6514.36,0
16603090,08:19:54,08:19:54,2027,11,,,,6788.28,0
16603090,08:20:52,08:20:52,2028,12,,,,7118,0
16603090,08:21:30,08:21:30,2029,13,,,,7378.55,0
16603090,08:22:37,08:22:37,60,14,,,,7862.54,0
16603090,08:23:21,08:23:21,61,15,,,,8135.38,0
16603090,08:25:47,08:25:47,63,16,,,,9166.79,0
16603090,08:26:29,08:26:29,64,17,,,,9438.91,0
16603090,08:27:59,08:27:59,65,18,,,,10005.78,0
16603090,08:28:34,08:28:34,66,19,,,,10271.29,0
16603090,08:29:49,08:29:49,67,20,,,,10819.08,0
16603090,08:31:00,08:31:00,9499,21,,,,11349.11,
16603090,08:33:00,08:33:00,486,22,,1,,12081.01,
16771070,10:15:00,10:15:00,9498,1,,,1,0,
16771070,10:16:00,10:16:00,109,2,,,,809.51,
16771070,10:16:29,10:16:29,9617,3,,,,1061.67,0
16771070,10:22:05,10:22:05,6650,4,,,,3599.26,0
16771070,10:24:00,10:24:00,10714,5,,,,4465.27,
16771070,10:27:00,10:27:00,10533,6,,,,5770.57,
16771070,10:27:36,10:27:36,2023,7,,,,6047.78,0
16771070,10:27:50,10:27:50,2024,8,,,,6133.7,0
16771070,10:28:09,10:28:09,2025,9,,,,6289.92,0
16771070,10:28:41,10:28:41,2026,10,,,,6514.36,0
16771070,10:29:29,10:29:29,2027,11,,,,6788.28,0
16771070,10:30:18,10:30:18,2028,12,,,,7118,0
16771070,10:30:51,10:30:51,2029,13,,,,7378.55,0
16771070,10:31:49,10:31:49,60,14,,,,7862.54,0
16771070,10:32:27,10:32:27,61,15,,,,8135.38,0
16771070,10:34:32,10:34:32,63,16,,,,9166.79,0
16771070,10:35:08,10:35:08,64,17,,,,9438.91,0
16771070,10:36:25,10:36:25,65,18,,,,10005.78,0
16771070,10:36:55,10:36:55,66,19,,,,10271.29,0
16771070,10:37:59,10:37:59,67,20,,,,10819.08,0
16771070,10:39:00,10:39:00,9499,21,,,,11349.11,
16771070,10:42:00,10:42:00,486,22,,1,,12081.01,
16771100,10:15:00,10:15:00,9498,1,,,1,0,
16771100,10:16:00,10:16:00,109,2,,,,809.51,
16771100,10:16:29,10:16:29,9617,3,,,,1061.67,0
16771100,10:22:05,10:22:05,6650,4,,,,3599.26,0
16771100,10:24:00,10:24:00,10714,5,,,,4465.27,
16771100,10:27:00,10:27:00,10533,6,,,,5770.57,
16771100,10:27:36,10:27:36,2023,7,,,,6047.78,0
16771100,10:27:50,10:27:50,2024,8,,,,6133.7,0
16771100,10:28:09,10:28:09,2025,9,,,,6289.92,0
16771100,10:28:41,10:28:41,2026,10,,,,6514.36,0
16771100,10:29:29,10:29:29,2027,11,,,,6788.28,0
16771100,10:30:18,10:30:18,2028,12,,,,7118,0
16771100,10:30:51,10:30:51,2029,13,,,,7378.55,0
16771100,10:31:49,10:31:49,60,14,,,,7862.54,0
16771100,10:32:27,10:32:27,61,15,,,,8135.38,0
16771100,10:34:32,10:34:32,63,16,,,,9166.79,0
16771100,10:35:08,10:35:08,64,17,,,,9438.91,0
16771100,10:36:25,10:36:25,65,18,,,,10005.78,0
16771100,10:36:55,10:36:55,66,19,,,,10271.29,0
16771100,10:37:59,10:37:59,67,20,,,,10819.08,0
16771100,10:39:00,10:39:00,9499,21,,,,11349.11,
16771100,10:42:00,10:42:00,486,22,,1,,12081.01,
1724020,19:10:00,19:10:00,9498,1,,,1,0,
1724020,19:11:00,19:11:00,109,2,,,,809.51,
1724020,19:11:36,19:11:36,9617,3,,,,1061.67,0
1724020,19:18:36,19:18:36,6650,4,,,,3599.26,0
1724020,19:21:00,19:21:00,10714,5,,,,4465.27,
1724020,19:23:00,19:23:00,10533,6,,,,5770.57,
1724020,19:23:33,19:23:33,2023,7,,,,6047.78,0
1724020,19:23:46,19:23:46,2024,8,,,,6133.7,0
1724020,19:24:03,19:24:03,2025,9,,,,6289.92,0
1724020,19:24:33,19:24:33,2026,10,,,,6514.36,0
1724020,19:25:17,19:25:17,2027,11,,,,6788.28,0
1724020,19:26:02,19:26:02,2028,12,,,,7118,0
1724020,19:26:32,19:26:32,2029,13,,,,7378.55,0
1724020,19:27:25,19:27:25,60,14,,,,7862.54,0
1724020,19:27:59,19:27:59,61,15,,,,8135.38,0
1724020,19:29:54,19:29:54,63,16,,,,9166.79,0
1724020,19:30:27,19:30:27,64,17,,,,9438.91,0
1724020,19:31:38,19:31:38,65,18,,,,10005.78,0
1724020,19:32:05,19:32:05,66,19,,,,10271.29,0
1724020,19:33:04,19:33:04,67,20,,,,10819.08,0
1724020,19:34:00,19:34:00,9499,21,,,,11349.11,
1724020,19:35:00,19:35:00,486,22,,1,,12081.01,
1724030,19:10:00,19:10:00,9498,1,,,1,0,
1724030,19:11:00,19:11:00,109,2,,,,809.51,
1724030,19:11:36,19:11:36,9617,3,,,,1061.67,0
1724030,19:18:36,19:18:36,6650,4,,,,3599.26,0
1724030,19:21:00,19:21:00,10714,5,,,,4465.27,
1724030,19:23:00,19:23:00,10533,6,,,,5770.57,
1724030,19:23:33,19:23:33,2023,7,,,,6047.78,0
1724030,19:23:46,19:23:46,2024,8,,,,6133.7,0
1724030,19:24:03,19:24:03,2025,9,,,,6289.92,0
1724030,19:24:33,19:24:33,2026,10,,,,6514.36,0
1724030,19:25:17,19:25:17,2027,11,,,,6788.28,0
1724030,19:26:02,19:26:02,2028,12,,,,7118,0
1724030,19:26:32,19:26:32,2029,13,,,,7378.55,0
1724030,19:27:25,19:27:25,60,14,,,,7862.54,0
1724030,19:27:59,19:27:59,61,15,,,,8135.38,0
1724030,19:29:54,19:29:54,63,16,,,,9166.79,0
1724030,19:30:27,19:30:27,64,17,,,,9438.91,0
1724030,19:31:38,19:31:38,65,18,,,,10005.78,0
1724030,19:32:05,19:32:05,66,19,,,,10271.29,0
1724030,19:33:04,19:33:04,67,20,,,,10819.08,0
1724030,19:34:00,19:34:00,9499,21,,,,11349.11,
1724030,19:35:00,19:35:00,486,22,,1,,12081.01,
1724040,19:10:00,19:10:00,9498,1,,,1,0,
1724040,19:11:00,19:11:00,109,2,,,,809.51,
1724040,19:11:36,19:11:36,9617,3,,,,1061.67,0
1724040,19:18:36,19:18:36,6650,4,,,,3599.26,0
1724040,19:21:00,19:21:00,10714,5,,,,4465.27,
1724040,19:23:00,19:23:00,10533,6,,,,5770.57,
1724040,19:23:33,19:23:33,2023,7,,,,6047.78,0
1724040,19:23:46,19:23:46,2024,8,,,,6133.7,0
1724040,19:24:03,19:24:03,2025,9,,,,6289.92,0
1724040,19:24:33,19:24:33,2026,10,,,,6514.36,0
1724040,19:25:17,19:25:17,2027,11,,,,6788.28,0
1724040,19:26:02,19:26:02,2028,12,,,,7118,0
1724040,19:26:32,19:26:32,2029,13,,,,7378.55,0
1724040,19:27:25,19:27:25,60,14,,,,7862.54,0
1724040,19:27:59,19:27:59,61,15,,,,8135.38,0
1724040,19:29:54,19:29:54,63,16,,,,9166.79,0
1724040,19:30:27,19:30:27,64,17,,,,9438.91,0
1724040,19:31:38,19:31:38,65,18,,,,10005.78,0
1724040,19:32:05,19:32:05,66,19,,,,10271.29,0
1724040,19:33:04,19:33:04,67,20,,,,10819.08,0
1724040,19:34:00,19:34:00,9499,21,,,,11349.11,
1724040,19:35:00,19:35:00,486,22,,1,,12081.01,
1724050,19:10:00,19:10:00,9498,1,,,1,0,
1724050,19:11:00,19:11:00,109,2,,,,809.51,
1724050,19:11:36,19:11:36,9617,3,,,,1061.67,0
1724050,19:18:36,19:18:36,6650,4,,,,3599.26,0
1724050,19:21:00,19:21:00,10714,5,,,,4465.27,
1724050,19:23:00,19:23:00,10533,6,,,,5770.57,
1724050,19:23:33,19:23:33,2023,7,,,,6047.78,0
1724050,19:23:46,19:23:46,2024,8,,,,6133.7,0
1724050,19:24:03,19:24:03,2025,9,,,,6289.92,0
1724050,19:24:33,19:24:33,2026,10,,,,6514.36,0
1724050,19:25:17,19:25:17,2027,11,,,,6788.28,0
1724050,19:26:02,19:26:02,2028,12,,,,7118,0
1724050,19:26:32,19:26:32,2029,13,,,,7378.55,0
1724050,19:27:25,19:27:25,60,14,,,,7862.54,0
1724050,19:27:59,19:27:59,61,15,,,,8135.38,0
1724050,19:29:54,19:29:54,63,16,,,,9166.79,0
1724050,19:30:27,19:30:27,64,17,,,,9438.91,0
1724050,19:31:38,19:31:38,65,18,,,,10005.78,0
1724050,19:32:05,19:32:05,66,19,,,,10271.29,0
1724050,19:33:04,19:33:04,67,20,,,,10819.08,0
1724050,19:34:00,19:34:00,9499,21,,,,11349.11,
1724050,19:35:00,19:35:00,486,22,,1,,12081.01,
1724060,19:10:00,19:10:00,9498,1,,,1,0,
1724060,19:11:00,19:11:00,109,2,,,,809.51,
1724060,19:11:36,19:11:36,9617,3,,,,1061.67,0
1724060,19:18:36,19:18:36,6650,4,,,,3599.26,0
1724060,19:21:00,19:21:00,10714,5,,,,4465.27,
1724060,19:23:00,19:23:00,10533,6,,,,5770.57,
1724060,19:23:33,19:23:33,2023,7,,,,6047.78,0
1724060,19:23:46,19:23:46,2024,8,,,,6133.7,0
1724060,19:24:03,19:24:03,2025,9,,,,6289.92,0
1724060,19:24:33,19:24:33,2026,10,,,,6514.36,0
1724060,19:25:17,19:25:17,2027,11,,,,6788.28,0
1724060,19:26:02,19:26:02,2028,12,,,,7118,0
1724060,19:26:32,19:26:32,2029,13,,,,7378.55,0
1724060,19:27:25,19:27:25,60,14,,,,7862.54,0
1724060,19:27:59,19:27:59,61,15,,,,8135.38,0
1724060,19:29:54,19:29:54,63,16,,,,9166.79,0
1724060,19:30:27,19:30:27,64,17,,,,9438.91,0
1724060,19:31:38,19:31:38,65,18,,,,10005.78,0
1724060,19:32:05,19:32:05,66,19,,,,10271.29,0
1724060,19:33:04,19:33:04,67,20,,,,10819.08,0
1724060,19:34:00,19:34:00,9499,21,,,,11349.11,
1724060,19:35:00,19:35:00,486,22,,1,,12081.01,
1724090,19:10:00,19:10:00,9498,1,,,1,0,
1724090,19:11:00,19:11:00,109,2,,,,809.51,
1724090,19:11:36,19:11:36,9617,3,,,,1061.67,0
1724090,19:18:36,19:18:36,6650,4,,,,3599.26,0
1724090,19:21:00,19:21:00,10714,5,,,,4465.27,
1724090,19:23:00,19:23:00,10533,6,,,,5770.57,
1724090,19:23:33,19:23:33,2023,7,,,,6047.78,0
1724090,19:23:46,19:23:46,2024,8,,,,6133.7,0
1724090,19:24:03,19:24:03,2025,9,,,,6289.92,0
1724090,19:24:33,19:24:33,2026,10,,,,6514.36,0
1724090,19:25:17,19:25:17,2027,11,,,,6788.28,0
1724090,19:26:02,19:26:02,2028,12,,,,7118,0
1724090,19:26:32,19:26:32,2029,13,,,,7378.55,0
1724090,19:27:25,19:27:25,60,14,,,,7862.54,0
1724090,19:27:59,19:27:59,61,15,,,,8135.38,0
1724090,19:29:54,19:29:54,63,16,,,,9166.79,0
1724090,19:30:27,19:30:27,64,17,,,,9438.91,0
1724090,19:31:38,19:31:38,65,18,,,,10005.78,0
1724090,19:32:05,19:32:05,66,19,,,,10271.29,0
1724090,19:33:04,19:33:04,67,20,,,,10819.08,0
1724090,19:34:00,19:34:00,9499,21,,,,11349.11,
1724090,19:35:00,19:35:00,486,22,,1,,12081.01,
17411020,18:10:00,18:10:00,9498,1,,,1,0,
17411020,18:12:00,18:12:00,109,2,,,,809.51,
17411020,18:12:43,18:12:43,9617,3,,,,1061.67,0
17411020,18:21:07,18:21:07,6650,4,,,,3599.26,0
17411020,18:24:00,18:24:00,10714,5,,,,4465.27,
17411020,18:27:00,18:27:00,10533,6,,,,5770.57,
17411020,18:27:36,18:27:36,2023,7,,,,6047.78,0
17411020,18:27:50,18:27:50,2024,8,,,,6133.7,0
17411020,18:28:09,18:28:09,2025,9,,,,6289.92,0
17411020,18:28:41,18:28:41,2026,10,,,,6514.36,0
17411020,18:29:29,18:29:29,2027,11,,,,6788.28,0
17411020,18:30:18,18:30:18,2028,12,,,,7118,0
17411020,18:30:51,18:30:51,2029,13,,,,7378.55,0
17411020,18:31:49,18:31:49,60,14,,,,7862.54,0
17411020,18:32:27,18:32:27,61,15,,,,8135.38,0
17411020,18:34:32,18:34:32,63,16,,,,9166.79,0
17411020,18:35:08,18:35:08,64,17,,,,9438.91,0
17411020,18:36:25,18:36:25,65,18,,,,10005.78,0
17411020,18:36:55,18:36:55,66,19,,,,10271.29,0
17411020,18:37:59,18:37:59,67,20,,,,10819.08,0
17411020,18:39:00,18:39:00,9499,21,,,,11349.11,
17411020,18:41:00,18:41:00,486,22,,1,,12081.01,
17411030,18:10:00,18:10:00,9498,1,,,1,0,
17411030,18:12:00,18:12:00,109,2,,,,809.51,
17411030,18:12:43,18:12:43,9617,3,,,,1061.67,0
17411030,18:21:07,18:21:07,6650,4,,,,3599.26,0
17411030,18:24:00,18:24:00,10714,5,,,,4465.27,
17411030,18:27:00,18:27:00,10533,6,,,,5770.57,
17411030,18:27:36,18:27:36,2023,7,,,,6047.78,0
17411030,18:27:50,18:27:50,2024,8,,,,6133.7,0
17411030,18:28:09,18:28:09,2025,9,,,,6289.92,0
17411030,18:28:41,18:28:41,2026,10,,,,6514.36,0
17411030,18:29:29,18:29:29,2027,11,,,,6788.28,0
17411030,18:30:18,18:30:18,2028,12,,,,7118,0
17411030,18:30:51,18:30:51,2029,13,,,,7378.55,0
17411030,18:31:49,18:31:49,60,14,,,,7862.54,0
17411030,18:32:27,18:32:27,61,15,,,,8135.38,0
17411030,18:34:32,18:34:32,63,16,,,,9166.79,0
17411030,18:35:08,18:35:08,64,17,,,,9438.91,0
17411030,18:36:25,18:36:25,65,18,,,,10005.78,0
17411030,18:36:55,18:36:55,66,19,,,,10271.29,0
17411030,18:37:59,18:37:59,67,20,,,,10819.08,0
17411030,18:39:00,18:39:00,9499,21,,,,11349.11,
17411030,18:41:00,18:41:00,486,22,,1,,12081.01,
17411040,18:10:00,18:10:00,9498,1,,,1,0,
17411040,18:12:00,18:12:00,109,2,,,,809.51,
17411040,18:12:43,18:12:43,9617,3,,,,1061.67,0
17411040,18:21:07,18:21:07,6650,4,,,,3599.26,0
17411040,18:24:00,18:24:00,10714,5,,,,4465.27,
17411040,18:27:00,18:27:00,10533,6,,,,5770.57,
17411040,18:27:36,18:27:36,2023,7,,,,6047.78,0
17411040,18:27:50,18:27:50,2024,8,,,,6133.7,0
17411040,18:28:09,18:28:09,2025,9,,,,6289.92,0
17411040,18:28:41,18:28:41,2026,10,,,,6514.36,0
17411040,18:29:29,18:29:29,2027,11,,,,6788.28,0
17411040,18:30:18,18:30:18,2028,12,,,,7118,0
17411040,18:30:51,18:30:51,2029,13,,,,7378.55,0
17411040,18:31:49,18:31:49,60,14,,,,7862.54,0
17411040,18:32:27,18:32:27,61,15,,,,8135.38,0
17411040,18:34:32,18:34:32,63,16,,,,9166.79,0
17411040,18:35:08,18:35:08,64,17,,,,9438.91,0
17411040,18:36:25,18:36:25,65,18,,,,10005.78,0
17411040,18:36:55,18:36:55,66,19,,,,10271.29,0
17411040,18:37:59,18:37:59,67,20,,,,10819.08,0
17411040,18:39:00,18:39:00,9499,21,,,,11349.11,
17411040,18:41:00,18:41:00,486,22,,1,,12081.01,
17411050,18:10:00,18:10:00,9498,1,,,1,0,
17411050,18:12:00,18:12:00,109,2,,,,809.51,
17411050,18:12:43,18:12:43,9617,3,,,,1061.67,0
17411050,18:21:07,18:21:07,6650,4,,,,3599.26,0
17411050,18:24:00,18:24:00,10714,5,,,,4465.27,
17411050,18:27:00,18:27:00,10533,6,,,,5770.57,
17411050,18:27:36,18:27:36,2023,7,,,,6047.78,0
17411050,18:27:50,18:27:50,2024,8,,,,6133.7,0
17411050,18:28:09,18:28:09,2025,9,,,,6289.92,0
17411050,18:28:41,18:28:41,2026,10,,,,6514.36,0
17411050,18:29:29,18:29:29,2027,11,,,,6788.28,0
17411050,18:30:18,18:30:18,2028,12,,,,7118,0
17411050,18:30:51,18:30:51,2029,13,,,,7378.55,0
17411050,18:31:49,18:31:49,60,14,,,,7862.54,0
17411050,18:32:27,18:32:27,61,15,,,,8135.38,0
17411050,18:34:32,18:34:32,63,16,,,,9166.79,0
17411050,18:35:08,18:35:08,64,17,,,,9438.91,0
17411050,18:36:25,18:36:25,65,18,,,,10005.78,0
17411050,18:36:55,18:36:55,66,19,,,,10271.29,0
17411050,18:37:59,18:37:59,67,20,,,,10819.08,0
17411050,18:39:00,18:39:00,9499,21,,,,11349.11,
17411050,18:41:00,18:41:00,486,22,,1,,12081.01,
17411060,18:10:00,18:10:00,9498,1,,,1,0,
17411060,18:12:00,18:12:00,109,2,,,,809.51,
17411060,18:12:43,18:12:43,9617,3,,,,1061.67,0
17411060,18:21:07,18:21:07,6650,4,,,,3599.26,0
17411060,18:24:00,18:24:00,10714,5,,,,4465.27,
17411060,18:27:00,18:27:00,10533,6,,,,5770.57,
17411060,18:27:36,18:27:36,2023,7,,,,6047.78,0
17411060,18:27:50,18:27:50,2024,8,,,,6133.7,0
17411060,18:28:09,18:28:09,2025,9,,,,6289.92,0
17411060,18:28:41,18:28:41,2026,10,,,,6514.36,0
17411060,18:29:29,18:29:29,2027,11,,,,6788.28,0
17411060,18:30:18,18:30:18,2028,12,,,,7118,0
17411060,18:30:51,18:30:51,2029,13,,,,7378.55,0
17411060,18:31:49,18:31:49,60,14,,,,7862.54,0
17411060,18:32:27,18:32:27,61,15,,,,8135.38,0
17411060,18:34:32,18:34:32,63,16,,,,9166.79,0
17411060,18:35:08,18:35:08,64,17,,,,9438.91,0
17411060,18:36:25,18:36:25,65,18,,,,10005.78,0
17411060,18:36:55,18:36:55,66,19,,,,10271.29,0
17411060,18:37:59,18:37:59,67,20,,,,10819.08,0
17411060,18:39:00,18:39:00,9499,21,,,,11349.11,
17411060,18:41:00,18:41:00,486,22,,1,,12081.01,
17411090,18:10:00,18:10:00,9498,1,,,1,0,
17411090,18:12:00,18:12:00,109,2,,,,809.51,
17411090,18:12:43,18:12:43,9617,3,,,,1061.67,0
17411090,18:21:07,18:21:07,6650,4,,,,3599.26,0
17411090,18:24:00,18:24:00,10714,5,,,,4465.27,
17411090,18:27:00,18:27:00,10533,6,,,,5770.57,
17411090,18:27:36,18:27:36,2023,7,,,,6047.78,0
17411090,18:27:50,18:27:50,2024,8,,,,6133.7,0
17411090,18:28:09,18:28:09,2025,9,,,,6289.92,0
17411090,18:28:41,18:28:41,2026,10,,,,6514.36,0
17411090,18:29:29,18:29:29,2027,11,,,,6788.28,0
17411090,18:30:18,18:30:18,2028,12,,,,7118,0
17411090,18:30:51,18:30:51,2029,13,,,,7378.55,0
17411090,18:31:49,18:31:49,60,14,,,,7862.54,0
17411090,18:32:27,18:32:27,61,15,,,,8135.38,0
17411090,18:34:32,18:34:32,63,16,,,,9166.79,0
17411090,18:35:08,18:35:08,64,17,,,,9438.91,0
17411090,18:36:25,18:36:25,65,18,,,,10005.78,0
17411090,18:36:55,18:36:55,66,19,,,,10271.29,0
17411090,18:37:59,18:37:59,67,20,,,,10819.08,0
17411090,18:39:00,18:39:00,9499,21,,,,11349.11,
17411090,18:41:00,18:41:00,486,22,,1,,12081.01,
17485020,08:30:00,08:30:00,9498,1,,,1,0,
17485020,08:32:00,08:32:00,109,2,,,,809.51,
17485020,08:32:43,08:32:43,9617,3,,,,1061.67,0
17485020,08:41:07,08:41:07,6650,4,,,,3599.26,0
17485020,08:44:00,08:44:00,10714,5,,,,4465.27,
17485020,08:47:00,08:47:00,10533,6,,,,5770.57,
17485020,08:47:42,08:47:42,2023,7,,,,6047.78,0
17485020,08:47:59,08:47:59,2024,8,,,,6133.7,0
17485020,08:48:20,08:48:20,2025,9,,,,6289.92,0
17485020,08:48:58,08:48:58,2026,10,,,,6514.36,0
17485020,08:49:54,08:49:54,2027,11,,,,6788.28,0
17485020,08:50:52,08:50:52,2028,12,,,,7118,0
17485020,08:51:30,08:51:30,2029,13,,,,7378.55,0
17485020,08:52:37,08:52:37,60,14,,,,7862.54,0
17485020,08:53:21,08:53:21,61,15,,,,8135.38,0
17485020,08:55:47,08:55:47,63,16,,,,9166.79,0
17485020,08:56:29,08:56:29,64,17,,,,9438.91,0
17485020,08:57:59,08:57:59,65,18,,,,10005.78,0
17485020,08:58:34,08:58:34,66,19,,,,10271.29,0
17485020,08:59:49,08:59:49,67,20,,,,10819.08,0
17485020,09:01:00,09:01:00,9499,21,,,,11349.11,
17485020,09:03:00,09:03:00,486,22,,1,,12081.01,
17485030,08:30:00,08:30:00,9498,1,,,1,0,
17485030,08:32:00,08:32:00,109,2,,,,809.51,
17485030,08:32:43,08:32:43,9617,3,,,,1061.67,0
17485030,08:41:07,08:41:07,6650,4,,,,3599.26,0
17485030,08:44:00,08:44:00,10714,5,,,,4465.27,
17485030,08:47:00,08:47:00,10533,6,,,,5770.57,
17485030,08:47:42,08:47:42,2023,7,,,,6047.78,0
17485030,08:47:59,08:47:59,2024,8,,,,6133.7,0
17485030,08:48:20,08:48:20,2025,9,,,,6289.92,0
17485030,08:48:58,08:48:58,2026,10,,,,6514.36,0
17485030,08:49:54,08:49:54,2027,11,,,,6788.28,0
17485030,08:50:52,08:50:52,2028,12,,,,7118,0
17485030,08:51:30,08:51:30,2029,13,,,,7378.55,0
17485030,08:52:37,08:52:37,60,14,,,,7862.54,0
17485030,08:53:21,08:53:21,61,15,,,,8135.38,0
17485030,08:55:47,08:55:47,63,16,,,,9166.79,0
17485030,08:56:29,08:56:29,64,17,,,,9438.91,0
17485030,08:57:59,08:57:59,65,18,,,,10005.78,0
17485030,08:58:34,08:58:34,66,19,,,,10271.29,0
17485030,08:59:49,08:59:49,67,20,,,,10819.08,0
17485030,09:01:00,09:01:00,9499,21,,,,11349.11,
17485030,09:03:00,09:03:00,486,22,,1,,12081.01,
17485040,08:30:00,08:30:00,9498,1,,,1,0,
17485040,08:32:00,08:32:00,109,2,,,,809.51,
17485040,08:32:43,08:32:43,9617,3,,,,1061.67,0
17485040,08:41:07,08:41:07,6650,4,,,,3599.26,0
17485040,08:44:00,08:44:00,10714,5,,,,4465.27,
17485040,08:47:00,08:47:00,10533,6,,,,5770.57,
17485040,08:47:42,08:47:42,2023,7,,,,6047.78,0
17485040,08:47:59,08:47:59,2024,8,,,,6133.7,0
17485040,08:48:20,08:48:20,2025,9,,,,6289.92,0
17485040,08:48:58,08:48:58,2026,10,,,,6514.36,0
17485040,08:49:54,08:49:54,2027,11,,,,6788.28,0
17485040,08:50:52,08:50:52,2028,12,,,,7118,0
17485040,08:51:30,08:51:30,2029,13,,,,7378.55,0
17485040,08:52:37,08:52:37,60,14,,,,7862.54,0
17485040,08:53:21,08:53:21,61,15,,,,8135.38,0
17485040,08:55:47,08:55:47,63,16,,,,9166.79,0
17485040,08:56:29,08:56:29,64,17,,,,9438.91,0
17485040,08:57:59,08:57:59,65,18,,,,10005.78,0
17485040,08:58:34,08:58:34,66,19,,,,10271.29,0
17485040,08:59:49,08:59:49,67,20,,,,10819.08,0
17485040,09:01:00,09:01:00,9499,21,,,,11349.11,
17485040,09:03:00,09:03:00,486,22,,1,,12081.01,
17485050,08:30:00,08:30:00,9498,1,,,1,0,
17485050,08:32:00,08:32:00,109,2,,,,809.51,
17485050,08:32:43,08:32:43,9617,3,,,,1061.67,0
17485050,08:41:07,08:41:07,6650,4,,,,3599.26,0
17485050,08:44:00,08:44:00,10714,5,,,,4465.27,
17485050,08:47:00,08:47:00,10533,6,,,,5770.57,
17485050,08:47:42,08:47:42,2023,7,,,,6047.78,0
17485050,08:47:59,08:47:59,2024,8,,,,6133.7,0
17485050,08:48:20,08:48:20,2025,9,,,,6289.92,0
17485050,08:48:58,08:48:58,2026,10,,,,6514.36,0
17485050,08:49:54,08:49:54,2027,11,,,,6788.28,0
17485050,08:50:52,08:50:52,2028,12,,,,7118,0
17485050,08:51:30,08:51:30,2029,13,,,,7378.55,0
17485050,08:52:37,08:52:37,60,14,,,,7862.54,0
17485050,08:53:21,08:53:21,61,15,,,,8135.38,0
17485050,08:55:47,08:55:47,63,16,,,,9166.79,0
17485050,08:56:29,08:56:29,64,17,,,,9438.91,0
17485050,08:57:59,08:57:59,65,18,,,,10005.78,0
17485050,08:58:34,08:58:34,66,19,,,,10271.29,0
17485050,08:59:49,08:59:49,67,20,,,,10819.08,0
17485050,09:01:00,09:01:00,9499,21,,,,11349.11,
17485050,09:03:00,09:03:00,486,22,,1,,12081.01,
17485060,08:30:00,08:30:00,9498,1,,,1,0,
17485060,08:32:00,08:32:00,109,2,,,,809.51,
17485060,08:32:43,08:32:43,9617,3,,,,1061.67,0
17485060,08:41:07,08:41:07,6650,4,,,,3599.26,0
17485060,08:44:00,08:44:00,10714,5,,,,4465.27,
17485060,08:47:00,08:47:00,10533,6,,,,5770.57,
17485060,08:47:42,08:47:42,2023,7,,,,6047.78,0
17485060,08:47:59,08:47:59,2024,8,,,,6133.7,0
17485060,08:48:20,08:48:20,2025,9,,,,6289.92,0
17485060,08:48:58,08:48:58,2026,10,,,,6514.36,0
17485060,08:49:54,08:49:54,2027,11,,,,6788.28,0
17485060,08:50:52,08:50:52,2028,12,,,,7118,0
17485060,08:51:30,08:51:30,2029,13,,,,7378.55,0
17485060,08:52:37,08:52:37,60,14,,,,7862.54,0
17485060,08:53:21,08:53:21,61,15,,,,8135.38,0
17485060,08:55:47,08:55:47,63,16,,,,9166.79,0
17485060,08:56:29,08:56:29,64,17,,,,9438.91,0
17485060,08:57:59,08:57:59,65,18,,,,10005.78,0
17485060,08:58:34,08:58:34,66,19,,,,10271.29,0
17485060,08:59:49,08:59:49,67,20,,,,10819.08,0
17485060,09:01:00,09:01:00,9499,21,,,,11349.11,
17485060,09:03:00,09:03:00,486,22,,1,,12081.01,
17485090,08:30:00,08:30:00,9498,1,,,1,0,
17485090,08:32:00,08:32:00,109,2,,,,809.51,
17485090,08:32:43,08:32:43,9617,3,,,,1061.67,0
17485090,08:41:07,08:41:07,6650,4,,,,3599.26,0
17485090,08:44:00,08:44:00,10714,5,,,,4465.27,
17485090,08:47:00,08:47:00,10533,6,,,,5770.57,
17485090,08:47:42,08:47:42,2023,7,,,,6047.78,0
17485090,08:47:59,08:47:59,2024,8,,,,6133.7,0
17485090,08:48:20,08:48:20,2025,9,,,,6289.92,0
17485090,08:48:58,08:48:58,2026,10,,,,6514.36,0
17485090,08:49:54,08:49:54,2027,11,,,,6788.28,0
17485090,08:50:52,08:50:52,2028,12,,,,7118,0
17485090,08:51:30,08:51:30,2029,13,,,,7378.55,0
17485090,08:52:37,08:52:37,60,14,,,,7862.54,0
17485090,08:53:21,08:53:21,61,15,,,,8135.38,0
17485090,08:55:47,08:55:47,63,16,,,,9166.79,0
17485090,08:56:29,08:56:29,64,17,,,,9438.91,0
17485090,08:57:59,08:57:59,65,18,,,,10005.78,0
17485090,08:58:34,08:58:34,66,19,,,,10271.29,0
17485090,08:59:49,08:59:49,67,20,,,,10819.08,0
17485090,09:01:00,09:01:00,9499,21,,,,11349.11,
17485090,09:03:00,09:03:00,486,22,,1,,12081.01,
17729020,12:10:00,12:10:00,9498,1,,,1,0,
17729020,12:12:00,12:12:00,109,2,,,,809.51,
17729020,12:12:43,12:12:43,9617,3,,,,1061.67,0
17729020,12:21:07,12:21:07,6650,4,,,,3599.26,0
17729020,12:24:00,12:24:00,10714,5,,,,4465.27,
17729020,12:27:00,12:27:00,10533,6,,,,5770.57,
17729020,12:27:39,12:27:39,2023,7,,,,6047.78,0
17729020,12:27:55,12:27:55,2024,8,,,,6133.7,0
17729020,12:28:14,12:28:14,2025,9,,,,6289.92,0
17729020,12:28:50,12:28:50,2026,10,,,,6514.36,0
17729020,12:29:42,12:29:42,2027,11,,,,6788.28,0
17729020,12:30:35,12:30:35,2028,12,,,,7118,0
17729020,12:31:11,12:31:11,2029,13,,,,7378.55,0
17729020,12:32:13,12:32:13,60,14,,,,7862.54,0
17729020,12:32:54,12:32:54,61,15,,,,8135.38,0
17729020,12:35:09,12:35:09,63,16,,,,9166.79,0
17729020,12:35:48,12:35:48,64,17,,,,9438.91,0
17729020,12:37:12,12:37:12,65,18,,,,10005.78,0
17729020,12:37:44,12:37:44,66,19,,,,10271.29,0
17729020,12:38:54,12:38:54,67,20,,,,10819.08,0
17729020,12:40:00,12:40:00,9499,21,,,,11349.11,
17729020,12:42:00,12:42:00,486,22,,1,,12081.01,
17729030,12:10:00,12:10:00,9498,1,,,1,0,
17729030,12:12:00,12:12:00,109,2,,,,809.51,
17729030,12:12:43,12:12:43,9617,3,,,,1061.67,0
17729030,12:21:07,12:21:07,6650,4,,,,3599.26,0
17729030,12:24:00,12:24:00,10714,5,,,,4465.27,
17729030,12:27:00,12:27:00,10533,6,,,,5770.57,
17729030,12:27:39,12:27:39,2023,7,,,,6047.78,0
17729030,12:27:55,12:27:55,2024,8,,,,6133.7,0
17729030,12:28:14,12:28:14,2025,9,,,,6289.92,0
17729030,12:28:50,12:28:50,2026,10,,,,6514.36,0
17729030,12:29:42,12:29:42,2027,11,,,,6788.28,0
17729030,12:30:35,12:30:35,2028,12,,,,7118,0
17729030,12:31:11,12:31:11,2029,13,,,,7378.55,0
17729030,12:32:13,12:32:13,60,14,,,,7862.54,0
17729030,12:32:54,12:32:54,61,15,,,,8135.38,0
17729030,12:35:09,12:35:09,63,16,,,,9166.79,0
17729030,12:35:48,12:35:48,64,17,,,,9438.91,0
17729030,12:37:12,12:37:12,65,18,,,,10005.78,0
17729030,12:37:44,12:37:44,66,19,,,,10271.29,0
17729030,12:38:54,12:38:54,67,20,,,,10819.08,0
17729030,12:40:00,12:40:00,9499,21,,,,11349.11,
17729030,12:42:00,12:42:00,486,22,,1,,12081.01,
17729040,12:10:00,12:10:00,9498,1,,,1,0,
17729040,12:12:00,12:12:00,109,2,,,,809.51,
17729040,12:12:43,12:12:43,9617,3,,,,1061.67,0
17729040,12:21:07,12:21:07,6650,4,,,,3599.26,0
17729040,12:24:00,12:24:00,10714,5,,,,4465.27,
17729040,12:27:00,12:27:00,10533,6,,,,5770.57,
17729040,12:27:39,12:27:39,2023,7,,,,6047.78,0
17729040,12:27:55,12:27:55,2024,8,,,,6133.7,0
17729040,12:28:14,12:28:14,2025,9,,,,6289.92,0
17729040,12:28:50,12:28:50,2026,10,,,,6514.36,0
17729040,12:29:42,12:29:42,2027,11,,,,6788.28,0
17729040,12:30:35,12:30:35,2028,12,,,,7118,0
17729040,12:31:11,12:31:11,2029,13,,,,7378.55,0
17729040,12:32:13,12:32:13,60,14,,,,7862.54,0
17729040,12:32:54,12:32:54,61,15,,,,8135.38,0
17729040,12:35:09,12:35:09,63,16,,,,9166.79,0
17729040,12:35:48,12:35:48,64,17,,,,9438.91,0
17729040,12:37:12,12:37:12,65,18,,,,10005.78,0
17729040,12:37:44,12:37:44,66,19,,,,10271.29,0
17729040,12:38:54,12:38:54,67,20,,,,10819.08,0
17729040,12:40:00,12:40:00,9499,21,,,,11349.11,
17729040,12:42:00,12:42:00,486,22,,1,,12081.01,
17729050,12:10:00,12:10:00,9498,1,,,1,0,
17729050,12:12:00,12:12:00,109,2,,,,809.51,
17729050,12:12:43,12:12:43,9617,3,,,,1061.67,0
17729050,12:21:07,12:21:07,6650,4,,,,3599.26,0
17729050,12:24:00,12:24:00,10714,5,,,,4465.27,
17729050,12:27:00,12:27:00,10533,6,,,,5770.57,
17729050,12:27:39,12:27:39,2023,7,,,,6047.78,0
17729050,12:27:55,12:27:55,2024,8,,,,6133.7,0
17729050,12:28:14,12:28:14,2025,9,,,,6289.92,0
17729050,12:28:50,12:28:50,2026,10,,,,6514.36,0
17729050,12:29:42,12:29:42,2027,11,,,,6788.28,0
17729050,12:30:35,12:30:35,2028,12,,,,7118,0
17729050,12:31:11,12:31:11,2029,13,,,,7378.55,0
17729050,12:32:13,12:32:13,60,14,,,,7862.54,0
17729050,12:32:54,12:32:54,61,15,,,,8135.38,0
17729050,12:35:09,12:35:09,63,16,,,,9166.79,0
17729050,12:35:48,12:35:48,64,17,,,,9438.91,0
17729050,12:37:12,12:37:12,65,18,,,,10005.78,0
17729050,12:37:44,12:37:44,66,19,,,,10271.29,0
17729050,12:38:54,12:38:54,67,20,,,,10819.08,0
17729050,12:40:00,12:40:00,9499,21,,,,11349.11,
17729050,12:42:00,12:42:00,486,22,,1,,12081.01,
17729060,12:10:00,12:10:00,9498,1,,,1,0,
17729060,12:12:00,12:12:00,109,2,,,,809.51,
17729060,12:12:43,12:12:43,9617,3,,,,1061.67,0
17729060,12:21:07,12:21:07,6650,4,,,,3599.26,0
17729060,12:24:00,12:24:00,10714,5,,,,4465.27,
17729060,12:27:00,12:27:00,10533,6,,,,5770.57,
17729060,12:27:39,12:27:39,2023,7,,,,6047.78,0
17729060,12:27:55,12:27:55,2024,8,,,,6133.7,0
17729060,12:28:14,12:28:14,2025,9,,,,6289.92,0
17729060,12:28:50,12:28:50,2026,10,,,,6514.36,0
17729060,12:29:42,12:29:42,2027,11,,,,6788.28,0
17729060,12:30:35,12:30:35,2028,12,,,,7118,0
17729060,12:31:11,12:31:11,2029,13,,,,7378.55,0
17729060,12:32:13,12:32:13,60,14,,,,7862.54,0
17729060,12:32:54,12:32:54,61,15,,,,8135.38,0
17729060,12:35:09,12:35:09,63,16,,,,9166.79,0
17729060,12:35:48,12:35:48,64,17,,,,9438.91,0
17729060,12:37:12,12:37:12,65,18,,,,10005.78,0
17729060,12:37:44,12:37:44,66,19,,,,10271.29,0
17729060,12:38:54,12:38:54,67,20,,,,10819.08,0
17729060,12:40:00,12:40:00,9499,21,,,,11349.11,
17729060,12:42:00,12:42:00,486,22,,1,,12081.01,
17729090,12:10:00,12:10:00,9498,1,,,1,0,
17729090,12:12:00,12:12:00,109,2,,,,809.51,
17729090,12:12:43,12:12:43,9617,3,,,,1061.67,0
17729090,12:21:07,12:21:07,6650,4,,,,3599.26,0
17729090,12:24:00,12:24:00,10714,5,,,,4465.27,
17729090,12:27:00,12:27:00,10533,6,,,,5770.57,
17729090,12:27:39,12:27:39,2023,7,,,,6047.78,0
17729090,12:27:55,12:27:55,2024,8,,,,6133.7,0
17729090,12:28:14,12:28:14,2025,9,,,,6289.92,0
17729090,12:28:50,12:28:50,2026,10,,,,6514.36,0
17729090,12:29:42,12:29:42,2027,11,,,,6788.28,0
17729090,12:30:35,12:30:35,2028,12,,,,7118,0
17729090,12:31:11,12:31:11,2029,13,,,,7378.55,0
17729090,12:32:13,12:32:13,60,14,,,,7862.54,0
17729090,12:32:54,12:32:54,61,15,,,,8135.38,0
17729090,12:35:09,12:35:09,63,16,,,,9166.79,0
17729090,12:35:48,12:35:48,64,17,,,,9438.91,0
17729090,12:37:12,12:37:12,65,18,,,,10005.78,0
17729090,12:37:44,12:37:44,66,19,,,,10271.29,0
17729090,12:38:54,12:38:54,67,20,,,,10819.08,0
17729090,12:40:00,12:40:00,9499,21,,,,11349.11,
17729090,12:42:00,12:42:00,486,22,,1,,12081.01,
18062020,06:00:00,06:00:00,9498,1,,,1,0,
18062020,06:01:00,06:01:00,109,2,,,,809.51,
18062020,06:01:40,06:01:40,9617,3,,,,1061.67,0
18062020,06:09:21,06:09:21,6650,4,,,,3599.26,0
18062020,06:12:00,06:12:00,10714,5,,,,4465.27,
18062020,06:14:00,06:14:00,10533,6,,,,5770.57,
18062020,06:14:42,06:14:42,2023,7,,,,6047.78,0
18062020,06:14:59,06:14:59,2024,8,,,,6133.7,0
18062020,06:15:20,06:15:20,2025,9,,,,6289.92,0
18062020,06:15:58,06:15:58,2026,10,,,,6514.36,0
18062020,06:16:54,06:16:54,2027,11,,,,6788.28,0
18062020,06:17:52,06:17:52,2028,12,,,,7118,0
18062020,06:18:30,06:18:30,2029,13,,,,7378.55,0
18062020,06:19:37,06:19:37,60,14,,,,7862.54,0
18062020,06:20:21,06:20:21,61,15,,,,8135.38,0
18062020,06:22:47,06:22:47,63,16,,,,9166.79,0
18062020,06:23:29,06:23:29,64,17,,,,9438.91,0
18062020,06:24:59,06:24:59,65,18,,,,10005.78,0
18062020,06:25:34,06:25:34,66,19,,,,10271.29,0
18062020,06:26:49,06:26:49,67,20,,,,10819.08,0
18062020,06:28:00,06:28:00,9499,21,,,,11349.11,
18062020,06:29:00,06:29:00,486,22,,1,,12081.01,
18062030,06:00:00,06:00:00,9498,1,,,1,0,
18062030,06:01:00,06:01:00,109,2,,,,809.51,
18062030,06:01:40,06:01:40,9617,3,,,,1061.67,0
18062030,06:09:21,06:09:21,6650,4,,,,3599.26,0
18062030,06:12:00,06:12:00,10714,5,,,,4465.27,
18062030,06:14:00,06:14:00,10533,6,,,,5770.57,
18062030,06:14:42,06:14:42,2023,7,,,,6047.78,0
18062030,06:14:59,06:14:59,2024,8,,,,6133.7,0
18062030,06:15:20,06:15:20,2025,9,,,,6289.92,0
18062030,06:15:58,06:15:58,2026,10,,,,6514.36,0
18062030,06:16:54,06:16:54,2027,11,,,,6788.28,0
18062030,06:17:52,06:17:52,2028,12,,,,7118,0
18062030,06:18:30,06:18:30,2029,13,,,,7378.55,0
18062030,06:19:37,06:19:37,60,14,,,,7862.54,0
18062030,06:20:21,06:20:21,61,15,,,,8135.38,0
18062030,06:22:47,06:22:47,63,16,,,,9166.79,0
18062030,06:23:29,06:23:29,64,17,,,,9438.91,0
18062030,06:24:59,06:24:59,65,18,,,,10005.78,0
18062030,06:25:34,06:25:34,66,19,,,,10271.29,0
18062030,06:26:49,06:26:49,67,20,,,,10819.08,0
18062030,06:28:00,06:28:00,9499,21,,,,11349.11,
18062030,06:29:00,06:29:00,486,22,,1,,12081.01,
18062040,06:00:00,06:00:00,9498,1,,,1,0,
18062040,06:01:00,06:01:00,109,2,,,,809.51,
18062040,06:01:40,06:01:40,9617,3,,,,1061.67,0
18062040,06:09:21,06:09:21,6650,4,,,,3599.26,0
18062040,06:12:00,06:12:00,10714,5,,,,4465.27,
18062040,06:14:00,06:14:00,10533,6,,,,5770.57,
18062040,06:14:42,06:14:42,2023,7,,,,6047.78,0
18062040,06:14:59,06:14:59,2024,8,,,,6133.7,0
18062040,06:15:20,06:15:20,2025,9,,,,6289.92,0
18062040,06:15:58,06:15:58,2026,10,,,,6514.36,0
18062040,06:16:54,06:16:54,2027,11,,,,6788.28,0
18062040,06:17:52,06:17:52,2028,12,,,,7118,0
18062040,06:18:30,06:18:30,2029,13,,,,7378.55,0
18062040,06:19:37,06:19:37,60,14,,,,7862.54,0
18062040,06:20:21,06:20:21,61,15,,,,8135.38,0
18062040,06:22:47,06:22:47,63,16,,,,9166.79,0
18062040,06:23:29,06:23:29,64,17,,,,9438.91,0
18062040,06:24:59,06:24:59,65,18,,,,10005.78,0
18062040,06:25:34,06:25:34,66,19,,,,10271.29,0
18062040,06:26:49,06:26:49,67,20,,,,10819.08,0
18062040,06:28:00,06:28:00,9499,21,,,,11349.11,
18062040,06:29:00,06:29:00,486,22,,1,,12081.01,
18062050,06:00:00,06:00:00,9498,1,,,1,0,
18062050,06:01:00,06:01:00,109,2,,,,809.51,
18062050,06:01:40,06:01:40,9617,3,,,,1061.67,0
18062050,06:09:21,06:09:21,6650,4,,,,3599.26,0
18062050,06:12:00,06:12:00,10714,5,,,,4465.27,
18062050,06:14:00,06:14:00,10533,6,,,,5770.57,
18062050,06:14:42,06:14:42,2023,7,,,,6047.78,0
18062050,06:14:59,06:14:59,2024,8,,,,6133.7,0
18062050,06:15:20,06:15:20,2025,9,,,,6289.92,0
18062050,06:15:58,06:15:58,2026,10,,,,6514.36,0
18062050,06:16:54,06:16:54,2027,11,,,,6788.28,0
18062050,06:17:52,06:17:52,2028,12,,,,7118,0
18062050,06:18:30,06:18:30,2029,13,,,,7378.55,0
18062050,06:19:37,06:19:37,60,14,,,,7862.54,0
18062050,06:20:21,06:20:21,61,15,,,,8135.38,0
18062050,06:22:47,06:22:47,63,16,,,,9166.79,0
18062050,06:23:29,06:23:29,64,17,,,,9438.91,0
18062050,06:24:59,06:24:59,65,18,,,,10005.78,0
18062050,06:25:34,06:25:34,66,19,,,,10271.29,0
18062050,06:26:49,06:26:49,67,20,,,,10819.08,0
18062050,06:28:00,06:28:00,9499,21,,,,11349.11,
18062050,06:29:00,06:29:00,486,22,,1,,12081.01,
18062060,06:00:00,06:00:00,9498,1,,,1,0,
18062060,06:01:00,06:01:00,109,2,,,,809.51,
18062060,06:01:40,06:01:40,9617,3,,,,1061.67,0
18062060,06:09:21,06:09:21,6650,4,,,,3599.26,0
18062060,06:12:00,06:12:00,10714,5,,,,4465.27,
18062060,06:14:00,06:14:00,10533,6,,,,5770.57,
18062060,06:14:42,06:14:42,2023,7,,,,6047.78,0
18062060,06:14:59,06:14:59,2024,8,,,,6133.7,0
18062060,06:15:20,06:15:20,2025,9,,,,6289.92,0
18062060,06:15:58,06:15:58,2026,10,,,,6514.36,0
18062060,06:16:54,06:16:54,2027,11,,,,6788.28,0
18062060,06:17:52,06:17:52,2028,12,,,,7118,0
18062060,06:18:30,06:18:30,2029,13,,,,7378.55,0
18062060,06:19:37,06:19:37,60,14,,,,7862.54,0
18062060,06:20:21,06:20:21,61,15,,,,8135.38,0
18062060,06:22:47,06:22:47,63,16,,,,9166.79,0
18062060,06:23:29,06:23:29,64,17,,,,9438.91,0
18062060,06:24:59,06:24:59,65,18,,,,10005.78,0
18062060,06:25:34,06:25:34,66,19,,,,10271.29,0
18062060,06:26:49,06:26:49,67,20,,,,10819.08,0
18062060,06:28:00,06:28:00,9499,21,,,,11349.11,
18062060,06:29:00,06:29:00,486,22,,1,,12081.01,
18062090,06:00:00,06:00:00,9498,1,,,1,0,
18062090,06:01:00,06:01:00,109,2,,,,809.51,
18062090,06:01:40,06:01:40,9617,3,,,,1061.67,0
18062090,06:09:21,06:09:21,6650,4,,,,3599.26,0
18062090,06:12:00,06:12:00,10714,5,,,,4465.27,
18062090,06:14:00,06:14:00,10533,6,,,,5770.57,
18062090,06:14:42,06:14:42,2023,7,,,,6047.78,0
18062090,06:14:59,06:14:59,2024,8,,,,6133.7,0
18062090,06:15:20,06:15:20,2025,9,,,,6289.92,0
18062090,06:15:58,06:15:58,2026,10,,,,6514.36,0
18062090,06:16:54,06:16:54,2027,11,,,,6788.28,0
18062090,06:17:52,06:17:52,2028,12,,,,7118,0
18062090,06:18:30,06:18:30,2029,13,,,,7378.55,0
18062090,06:19:37,06:19:37,60,14,,,,7862.54,0
18062090,06:20:21,06:20:21,61,15,,,,8135.38,0
18062090,06:22:47,06:22:47,63,16,,,,9166.79,0
18062090,06:23:29,06:23:29,64,17,,,,9438.91,0
18062090,06:24:59,06:24:59,65,18,,,,10005.78,0
18062090,06:25:34,06:25:34,66,19,,,,10271.29,0
18062090,06:26:49,06:26:49,67,20,,,,10819.08,0
18062090,06:28:00,06:28:00,9499,21,,,,11349.11,
18062090,06:29:00,06:29:00,486,22,,1,,12081.01,
18585010,18:59:00,18:59:00,9498,1,,,1,0,
18585010,19:00:00,19:00:00,109,2,,,,809.51,
18585010,19:00:18,19:00:18,9617,3,,,,1061.67,0
18585010,19:03:48,19:03:48,6650,4,,,,3599.26,0
18585010,19:05:00,19:05:00,10714,5,,,,4465.27,
18585010,19:09:00,19:09:00,10533,6,,,,5770.57,
18585010,19:09:36,19:09:36,2023,7,,,,6047.78,0
18585010,19:09:50,19:09:50,2024,8,,,,6133.7,0
18585010,19:10:09,19:10:09,2025,9,,,,6289.92,0
18585010,19:10:41,19:10:41,2026,10,,,,6514.36,0
18585010,19:11:29,19:11:29,2027,11,,,,6788.28,0
18585010,19:12:18,19:12:18,2028,12,,,,7118,0
18585010,19:12:51,19:12:51,2029,13,,,,7378.55,0
18585010,19:13:49,19:13:49,60,14,,,,7862.54,0
18585010,19:14:27,19:14:27,61,15,,,,8135.38,0
18585010,19:16:32,19:16:32,63,16,,,,9166.79,0
18585010,19:17:08,19:17:08,64,17,,,,9438.91,0
18585010,19:18:25,19:18:25,65,18,,,,10005.78,0
18585010,19:18:55,19:18:55,66,19,,,,10271.29,0
18585010,19:19:59,19:19:59,67,20,,,,10819.08,0
18585010,19:21:00,19:21:00,9499,21,,,,11349.11,
18585010,19:24:00,19:24:00,486,22,,1,,12081.01,
18585080,18:59:00,18:59:00,9498,1,,,1,0,
18585080,19:00:00,19:00:00,109,2,,,,809.51,
18585080,19:00:18,19:00:18,9617,3,,,,1061.67,0
18585080,19:03:48,19:03:48,6650,4,,,,3599.26,0
18585080,19:05:00,19:05:00,10714,5,,,,4465.27,
18585080,19:09:00,19:09:00,10533,6,,,,5770.57,
18585080,19:09:36,19:09:36,2023,7,,,,6047.78,0
18585080,19:09:50,19:09:50,2024,8,,,,6133.7,0
18585080,19:10:09,19:10:09,2025,9,,,,6289.92,0
18585080,19:10:41,19:10:41,2026,10,,,,6514.36,0
18585080,19:11:29,19:11:29,2027,11,,,,6788.28,0
18585080,19:12:18,19:12:18,2028,12,,,,7118,0
18585080,19:12:51,19:12:51,2029,13,,,,7378.55,0
18585080,19:13:49,19:13:49,60,14,,,,7862.54,0
18585080,19:14:27,19:14:27,61,15,,,,8135.38,0
18585080,19:16:32,19:16:32,63,16,,,,9166.79,0
18585080,19:17:08,19:17:08,64,17,,,,9438.91,0
18585080,19:18:25,19:18:25,65,18,,,,10005.78,0
18585080,19:18:55,19:18:55,66,19,,,,10271.29,0
18585080,19:19:59,19:19:59,67,20,,,,10819.08,0
18585080,19:21:00,19:21:00,9499,21,,,,11349.11,
18585080,19:24:00,19:24:00,486,22,,1,,12081.01,
18585110,18:59:00,18:59:00,9498,1,,,1,0,
18585110,19:00:00,19:00:00,109,2,,,,809.51,
18585110,19:00:18,19:00:18,9617,3,,,,1061.67,0
18585110,19:03:48,19:03:48,6650,4,,,,3599.26,0
18585110,19:05:00,19:05:00,10714,5,,,,4465.27,
18585110,19:09:00,19:09:00,10533,6,,,,5770.57,
18585110,19:09:36,19:09:36,2023,7,,,,6047.78,0
18585110,19:09:50,19:09:50,2024,8,,,,6133.7,0
18585110,19:10:09,19:10:09,2025,9,,,,6289.92,0
18585110,19:10:41,19:10:41,2026,10,,,,6514.36,0
18585110,19:11:29,19:11:29,2027,11,,,,6788.28,0
18585110,19:12:18,19:12:18,2028,12,,,,7118,0
18585110,19:12:51,19:12:51,2029,13,,,,7378.55,0
18585110,19:13:49,19:13:49,60,14,,,,7862.54,0
18585110,19:14:27,19:14:27,61,15,,,,8135.38,0
18585110,19:16:32,19:16:32,63,16,,,,9166.79,0
18585110,19:17:08,19:17:08,64,17,,,,9438.91,0
18585110,19:18:25,19:18:25,65,18,,,,10005.78,0
18585110,19:18:55,19:18:55,66,19,,,,10271.29,0
18585110,19:19:59,19:19:59,67,20,,,,10819.08,0
18585110,19:21:00,19:21:00,9499,21,,,,11349.11,
18585110,19:24:00,19:24:00,486,22,,1,,12081.01,
18668070,09:15:00,09:15:00,9498,1,,,1,0,
18668070,09:16:00,09:16:00,109,2,,,,809.51,
18668070,09:16:29,09:16:29,9617,3,,,,1061.67,0
18668070,09:22:05,09:22:05,6650,4,,,,3599.26,0
18668070,09:24:00,09:24:00,10714,5,,,,4465.27,
18668070,09:27:00,09:27:00,10533,6,,,,5770.57,
18668070,09:27:36,09:27:36,2023,7,,,,6047.78,0
18668070,09:27:50,09:27:50,2024,8,,,,6133.7,0
18668070,09:28:09,09:28:09,2025,9,,,,6289.92,0
18668070,09:28:41,09:28:41,2026,10,,,,6514.36,0
18668070,09:29:29,09:29:29,2027,11,,,,6788.28,0
18668070,09:30:18,09:30:18,2028,12,,,,7118,0
18668070,09:30:51,09:30:51,2029,13,,,,7378.55,0
18668070,09:31:49,09:31:49,60,14,,,,7862.54,0
18668070,09:32:27,09:32:27,61,15,,,,8135.38,0
18668070,09:34:32,09:34:32,63,16,,,,9166.79,0
18668070,09:35:08,09:35:08,64,17,,,,9438.91,0
18668070,09:36:25,09:36:25,65,18,,,,10005.78,0
18668070,09:36:55,09:36:55,66,19,,,,10271.29,0
18668070,09:37:59,09:37:59,67,20,,,,10819.08,0
18668070,09:39:00,09:39:00,9499,21,,,,11349.11,
18668070,09:42:00,09:42:00,486,22,,1,,12081.01,
18668100,09:15:00,09:15:00,9498,1,,,1,0,
18668100,09:16:00,09:16:00,109,2,,,,809.51,
18668100,09:16:29,09:16:29,9617,3,,,,1061.67,0
18668100,09:22:05,09:22:05,6650,4,,,,3599.26,0
18668100,09:24:00,09:24:00,10714,5,,,,4465.27,
18668100,09:27:00,09:27:00,10533,6,,,,5770.57,
18668100,09:27:36,09:27:36,2023,7,,,,6047.78,0
18668100,09:27:50,09:27:50,2024,8,,,,6133.7,0
18668100,09:28:09,09:28:09,2025,9,,,,6289.92,0
18668100,09:28:41,09:28:41,2026,10,,,,6514.36,0
18668100,09:29:29,09:29:29,2027,11,,,,6788.28,0
18668100,09:30:18,09:30:18,2028,12,,,,7118,0
18668100,09:30:51,09:30:51,2029,13,,,,7378.55,0
18668100,09:31:49,09:31:49,60,14,,,,7862.54,0
18668100,09:32:27,09:32:27,61,15,,,,8135.38,0
18668100,09:34:32,09:34:32,63,16,,,,9166.79,0
18668100,09:35:08,09:35:08,64,17,,,,9438.91,0
18668100,09:36:25,09:36:25,65,18,,,,10005.78,0
18668100,09:36:55,09:36:55,66,19,,,,10271.29,0
18668100,09:37:59,09:37:59,67,20,,,,10819.08,0
18668100,09:39:00,09:39:00,9499,21,,,,11349.11,
18668100,09:42:00,09:42:00,486,22,,1,,12081.01,
2834020,16:10:00,16:10:00,9498,1,,,1,0,
2834020,16:12:00,16:12:00,109,2,,,,809.51,
2834020,16:12:43,16:12:43,9617,3,,,,1061.67,0
2834020,16:21:07,16:21:07,6650,4,,,,3599.26,0
2834020,16:24:00,16:24:00,10714,5,,,,4465.27,
2834020,16:27:00,16:27:00,10533,6,,,,5770.57,
2834020,16:27:39,16:27:39,2023,7,,,,6047.78,0
2834020,16:27:55,16:27:55,2024,8,,,,6133.7,0
2834020,16:28:14,16:28:14,2025,9,,,,6289.92,0
2834020,16:28:50,16:28:50,2026,10,,,,6514.36,0
2834020,16:29:42,16:29:42,2027,11,,,,6788.28,0
2834020,16:30:35,16:30:35,2028,12,,,,7118,0
2834020,16:31:11,16:31:11,2029,13,,,,7378.55,0
2834020,16:32:13,16:32:13,60,14,,,,7862.54,0
2834020,16:32:54,16:32:54,61,15,,,,8135.38,0
2834020,16:35:09,16:35:09,63,16,,,,9166.79,0
2834020,16:35:48,16:35:48,64,17,,,,9438.91,0
2834020,16:37:12,16:37:12,65,18,,,,10005.78,0
2834020,16:37:44,16:37:44,66,19,,,,10271.29,0
2834020,16:38:54,16:38:54,67,20,,,,10819.08,0
2834020,16:40:00,16:40:00,9499,21,,,,11349.11,
2834020,16:42:00,16:42:00,486,22,,1,,12081.01,
2834030,16:10:00,16:10:00,9498,1,,,1,0,
2834030,16:12:00,16:12:00,109,2,,,,809.51,
2834030,16:12:43,16:12:43,9617,3,,,,1061.67,0
2834030,16:21:07,16:21:07,6650,4,,,,3599.26,0
2834030,16:24:00,16:24:00,10714,5,,,,4465.27,
2834030,16:27:00,16:27:00,10533,6,,,,5770.57,
2834030,16:27:39,16:27:39,2023,7,,,,6047.78,0
2834030,16:27:55,16:27:55,2024,8,,,,6133.7,0
2834030,16:28:14,16:28:14,2025,9,,,,6289.92,0
2834030,16:28:50,16:28:50,2026,10,,,,6514.36,0
2834030,16:29:42,16:29:42,2027,11,,,,6788.28,0
2834030,16:30:35,16:30:35,2028,12,,,,7118,0
2834030,16:31:11,16:31:11,2029,13,,,,7378.55,0
2834030,16:32:13,16:32:13,60,14,,,,7862.54,0
2834030,16:32:54,16:32:54,61,15,,,,8135.38,0
2834030,16:35:09,16:35:09,63,16,,,,9166.79,0
2834030,16:35:48,16:35:48,64,17,,,,9438.91,0
2834030,16:37:12,16:37:12,65,18,,,,10005.78,0
2834030,16:37:44,16:37:44,66,19,,,,10271.29,0
2834030,16:38:54,16:38:54,67,20,,,,10819.08,0
2834030,16:40:00,16:40:00,9499,21,,,,11349.11,
2834030,16:42:00,16:42:00,486,22,,1,,12081.01,
2834040,16:10:00,16:10:00,9498,1,,,1,0,
2834040,16:12:00,16:12:00,109,2,,,,809.51,
2834040,16:12:43,16:12:43,9617,3,,,,1061.67,0
2834040,16:21:07,16:21:07,6650,4,,,,3599.26,0
2834040,16:24:00,16:24:00,10714,5,,,,4465.27,
2834040,16:27:00,16:27:00,10533,6,,,,5770.57,
2834040,16:27:39,16:27:39,2023,7,,,,6047.78,0
2834040,16:27:55,16:27:55,2024,8,,,,6133.7,0
2834040,16:28:14,16:28:14,2025,9,,,,6289.92,0
2834040,16:28:50,16:28:50,2026,10,,,,6514.36,0
2834040,16:29:42,16:29:42,2027,11,,,,6788.28,0
2834040,16:30:35,16:30:35,2028,12,,,,7118,0
2834040,16:31:11,16:31:11,2029,13,,,,7378.55,0
2834040,16:32:13,16:32:13,60,14,,,,7862.54,0
2834040,16:32:54,16:32:54,61,15,,,,8135.38,0
2834040,16:35:09,16:35:09,63,16,,,,9166.79,0
2834040,16:35:48,16:35:48,64,17,,,,9438.91,0
2834040,16:37:12,16:37:12,65,18,,,,10005.78,0
2834040,16:37:44,16:37:44,66,19,,,,10271.29,0
2834040,16:38:54,16:38:54,67,20,,,,10819.08,0
2834040,16:40:00,16:40:00,9499,21,,,,11349.11,
2834040,16:42:00,16:42:00,486,22,,1,,12081.01,
2834050,16:10:00,16:10:00,9498,1,,,1,0,
2834050,16:12:00,16:12:00,109,2,,,,809.51,
2834050,16:12:43,16:12:43,9617,3,,,,1061.67,0
2834050,16:21:07,16:21:07,6650,4,,,,3599.26,0
2834050,16:24:00,16:24:00,10714,5,,,,4465.27,
2834050,16:27:00,16:27:00,10533,6,,,,5770.57,
2834050,16:27:39,16:27:39,2023,7,,,,6047.78,0
2834050,16:27:55,16:27:55,2024,8,,,,6133.7,0
2834050,16:28:14,16:28:14,2025,9,,,,6289.92,0
2834050,16:28:50,16:28:50,2026,10,,,,6514.36,0
2834050,16:29:42,16:29:42,2027,11,,,,6788.28,0
2834050,16:30:35,16:30:35,2028,12,,,,7118,0
2834050,16:31:11,16:31:11,2029,13,,,,7378.55,0
2834050,16:32:13,16:32:13,60,14,,,,7862.54,0
2834050,16:32:54,16:32:54,61,15,,,,8135.38,0
2834050,16:35:09,16:35:09,63,16,,,,9166.79,0
2834050,16:35:48,16:35:48,64,17,,,,9438.91,0
2834050,16:37:12,16:37:12,65,18,,,,10005.78,0
2834050,16:37:44,16:37:44,66,19,,,,10271.29,0
2834050,16:38:54,16:38:54,67,20,,,,10819.08,0
2834050,16:40:00,16:40:00,9499,21,,,,11349.11,
2834050,16:42:00,16:42:00,486,22,,1,,12081.01,
2834060,16:10:00,16:10:00,9498,1,,,1,0,
2834060,16:12:00,16:12:00,109,2,,,,809.51,
2834060,16:12:43,16:12:43,9617,3,,,,1061.67,0
2834060,16:21:07,16:21:07,6650,4,,,,3599.26,0
2834060,16:24:00,16:24:00,10714,5,,,,4465.27,
2834060,16:27:00,16:27:00,10533,6,,,,5770.57,
2834060,16:27:39,16:27:39,2023,7,,,,6047.78,0
2834060,16:27:55,16:27:55,2024,8,,,,6133.7,0
2834060,16:28:14,16:28:14,2025,9,,,,6289.92,0
2834060,16:28:50,16:28:50,2026,10,,,,6514.36,0
2834060,16:29:42,16:29:42,2027,11,,,,6788.28,0
2834060,16:30:35,16:30:35,2028,12,,,,7118,0
2834060,16:31:11,16:31:11,2029,13,,,,7378.55,0
2834060,16:32:13,16:32:13,60,14,,,,7862.54,0
2834060,16:32:54,16:32:54,61,15,,,,8135.38,0
2834060,16:35:09,16:35:09,63,16,,,,9166.79,0
2834060,16:35:48,16:35:48,64,17,,,,9438.91,0
2834060,16:37:12,16:37:12,65,18,,,,10005.78,0
2834060,16:37:44,16:37:44,66,19,,,,10271.29,0
2834060,16:38:54,16:38:54,67,20,,,,10819.08,0
2834060,16:40:00,16:40:00,9499,21,,,,11349.11,
2834060,16:42:00,16:42:00,486,22,,1,,12081.01,
2834090,16:10:00,16:10:00,9498,1,,,1,0,
2834090,16:12:00,16:12:00,109,2,,,,809.51,
2834090,16:12:43,16:12:43,9617,3,,,,1061.67,0
2834090,16:21:07,16:21:07,6650,4,,,,3599.26,0
2834090,16:24:00,16:24:00,10714,5,,,,4465.27,
2834090,16:27:00,16:27:00,10533,6,,,,5770.57,
2834090,16:27:39,16:27:39,2023,7,,,,6047.78,0
2834090,16:27:55,16:27:55,2024,8,,,,6133.7,0
2834090,16:28:14,16:28:14,2025,9,,,,6289.92,0
2834090,16:28:50,16:28:50,2026,10,,,,6514.36,0
2834090,16:29:42,16:29:42,2027,11,,,,6788.28,0
2834090,16:30:35,16:30:35,2028,12,,,,7118,0
2834090,16:31:11,16:31:11,2029,13,,,,7378.55,0
2834090,16:32:13,16:32:13,60,14,,,,7862.54,0
2834090,16:32:54,16:32:54,61,15,,,,8135.38,0
2834090,16:35:09,16:35:09,63,16,,,,9166.79,0
2834090,16:35:48,16:35:48,64,17,,,,9438.91,0
2834090,16:37:12,16:37:12,65,18,,,,10005.78,0
2834090,16:37:44,16:37:44,66,19,,,,10271.29,0
2834090,16:38:54,16:38:54,67,20,,,,10819.08,0
2834090,16:40:00,16:40:00,9499,21,,,,11349.11,
2834090,16:42:00,16:42:00,486,22,,1,,12081.01,
2944010,16:59:00,16:59:00,9498,1,,,1,0,
2944010,17:00:00,17:00:00,109,2,,,,809.51,
2944010,17:00:18,17:00:18,9617,3,,,,1061.67,0
2944010,17:03:48,17:03:48,6650,4,,,,3599.26,0
2944010,17:05:00,17:05:00,10714,5,,,,4465.27,
2944010,17:09:00,17:09:00,10533,6,,,,5770.57,
2944010,17:09:36,17:09:36,2023,7,,,,6047.78,0
2944010,17:09:50,17:09:50,2024,8,,,,6133.7,0
2944010,17:10:09,17:10:09,2025,9,,,,6289.92,0
2944010,17:10:41,17:10:41,2026,10,,,,6514.36,0
2944010,17:11:29,17:11:29,2027,11,,,,6788.28,0
2944010,17:12:18,17:12:18,2028,12,,,,7118,0
2944010,17:12:51,17:12:51,2029,13,,,,7378.55,0
2944010,17:13:49,17:13:49,60,14,,,,7862.54,0
2944010,17:14:27,17:14:27,61,15,,,,8135.38,0
2944010,17:16:32,17:16:32,63,16,,,,9166.79,0
2944010,17:17:08,17:17:08,64,17,,,,9438.91,0
2944010,17:18:25,17:18:25,65,18,,,,10005.78,0
2944010,17:18:55,17:18:55,66,19,,,,10271.29,0
2944010,17:19:59,17:19:59,67,20,,,,10819.08,0
2944010,17:21:00,17:21:00,9499,21,,,,11349.11,
2944010,17:24:00,17:24:00,486,22,,1,,12081.01,
2944080,16:59:00,16:59:00,9498,1,,,1,0,
2944080,17:00:00,17:00:00,109,2,,,,809.51,
2944080,17:00:18,17:00:18,9617,3,,,,1061.67,0
2944080,17:03:48,17:03:48,6650,4,,,,3599.26,0
2944080,17:05:00,17:05:00,10714,5,,,,4465.27,
2944080,17:09:00,17:09:00,10533,6,,,,5770.57,
2944080,17:09:36,17:09:36,2023,7,,,,6047.78,0
2944080,17:09:50,17:09:50,2024,8,,,,6133.7,0
2944080,17:10:09,17:10:09,2025,9,,,,6289.92,0
2944080,17:10:41,17:10:41,2026,10,,,,6514.36,0
2944080,17:11:29,17:11:29,2027,11,,,,6788.28,0
2944080,17:12:18,17:12:18,2028,12,,,,7118,0
2944080,17:12:51,17:12:51,2029,13,,,,7378.55,0
2944080,17:13:49,17:13:49,60,14,,,,7862.54,0
2944080,17:14:27,17:14:27,61,15,,,,8135.38,0
2944080,17:16:32,17:16:32,63,16,,,,9166.79,0
2944080,17:17:08,17:17:08,64,17,,,,9438.91,0
2944080,17:18:25,17:18:25,65,18,,,,10005.78,0
2944080,17:18:55,17:18:55,66,19,,,,10271.29,0
2944080,17:19:59,17:19:59,67,20,,,,10819.08,0
2944080,17:21:00,17:21:00,9499,21,,,,11349.11,
2944080,17:24:00,17:24:00,486,22,,1,,12081.01,
2944110,16:59:00,16:59:00,9498,1,,,1,0,
2944110,17:00:00,17:00:00,109,2,,,,809.51,
2944110,17:00:18,17:00:18,9617,3,,,,1061.67,0
2944110,17:03:48,17:03:48,6650,4,,,,3599.26,0
2944110,17:05:00,17:05:00,10714,5,,,,4465.27,
2944110,17:09:00,17:09:00,10533,6,,,,5770.57,
2944110,17:09:36,17:09:36,2023,7,,,,6047.78,0
2944110,17:09:50,17:09:50,2024,8,,,,6133.7,0
2944110,17:10:09,17:10:09,2025,9,,,,6289.92,0
2944110,17:10:41,17:10:41,2026,10,,,,6514.36,0
2944110,17:11:29,17:11:29,2027,11,,,,6788.28,0
2944110,17:12:18,17:12:18,2028,12,,,,7118,0
2944110,17:12:51,17:12:51,2029,13,,,,7378.55,0
2944110,17:13:49,17:13:49,60,14,,,,7862.54,0
2944110,17:14:27,17:14:27,61,15,,,,8135.38,0
2944110,17:16:32,17:16:32,63,16,,,,9166.79,0
2944110,17:17:08,17:17:08,64,17,,,,9438.91,0
2944110,17:18:25,17:18:25,65,18,,,,10005.78,0
2944110,17:18:55,17:18:55,66,19,,,,10271.29,0
2944110,17:19:59,17:19:59,67,20,,,,10819.08,0
2944110,17:21:00,17:21:00,9499,21,,,,11349.11,
2944110,17:24:00,17:24:00,486,22,,1,,12081.01,
3294070,12:15:00,12:15:00,9498,1,,,1,0,
3294070,12:16:00,12:16:00,109,2,,,,809.51,
3294070,12:16:29,12:16:29,9617,3,,,,1061.67,0
3294070,12:22:05,12:22:05,6650,4,,,,3599.26,0
3294070,12:24:00,12:24:00,10714,5,,,,4465.27,
3294070,12:27:00,12:27:00,10533,6,,,,5770.57,
3294070,12:27:36,12:27:36,2023,7,,,,6047.78,0
3294070,12:27:50,12:27:50,2024,8,,,,6133.7,0
3294070,12:28:09,12:28:09,2025,9,,,,6289.92,0
3294070,12:28:41,12:28:41,2026,10,,,,6514.36,0
3294070,12:29:29,12:29:29,2027,11,,,,6788.28,0
3294070,12:30:18,12:30:18,2028,12,,,,7118,0
3294070,12:30:51,12:30:51,2029,13,,,,7378.55,0
3294070,12:31:49,12:31:49,60,14,,,,7862.54,0
3294070,12:32:27,12:32:27,61,15,,,,8135.38,0
3294070,12:34:32,12:34:32,63,16,,,,9166.79,0
3294070,12:35:08,12:35:08,64,17,,,,9438.91,0
3294070,12:36:25,12:36:25,65,18,,,,10005.78,0
3294070,12:36:55,12:36:55,66,19,,,,10271.29,0
3294070,12:37:59,12:37:59,67,20,,,,10819.08,0
3294070,12:39:00,12:39:00,9499,21,,,,11349.11,
3294070,12:42:00,12:42:00,486,22,,1,,12081.01,
3294100,12:15:00,12:15:00,9498,1,,,1,0,
3294100,12:16:00,12:16:00,109,2,,,,809.51,
3294100,12:16:29,12:16:29,9617,3,,,,1061.67,0
3294100,12:22:05,12:22:05,6650,4,,,,3599.26,0
3294100,12:24:00,12:24:00,10714,5,,,,4465.27,
3294100,12:27:00,12:27:00,10533,6,,,,5770.57,
3294100,12:27:36,12:27:36,2023,7,,,,6047.78,0
3294100,12:27:50,12:27:50,2024,8,,,,6133.7,0
3294100,12:28:09,12:28:09,2025,9,,,,6289.92,0
3294100,12:28:41,12:28:41,2026,10,,,,6514.36,0
3294100,12:29:29,12:29:29,2027,11,,,,6788.28,0
3294100,12:30:18,12:30:18,2028,12,,,,7118,0
3294100,12:30:51,12:30:51,2029,13,,,,7378.55,0
3294100,12:31:49,12:31:49,60,14,,,,7862.54,0
3294100,12:32:27,12:32:27,61,15,,,,8135.38,0
3294100,12:34:32,12:34:32,63,16,,,,9166.79,0
3294100,12:35:08,12:35:08,64,17,,,,9438.91,0
3294100,12:36:25,12:36:25,65,18,,,,10005.78,0
3294100,12:36:55,12:36:55,66,19,,,,10271.29,0
3294100,12:37:59,12:37:59,67,20,,,,10819.08,0
3294100,12:39:00,12:39:00,9499,21,,,,11349.11,
3294100,12:42:00,12:42:00,486,22,,1,,12081.01,
3460020,14:10:00,14:10:00,9498,1,,,1,0,
3460020,14:12:00,14:12:00,109,2,,,,809.51,
3460020,14:12:43,14:12:43,9617,3,,,,1061.67,0
3460020,14:21:07,14:21:07,6650,4,,,,3599.26,0
3460020,14:24:00,14:24:00,10714,5,,,,4465.27,
3460020,14:27:00,14:27:00,10533,6,,,,5770.57,
3460020,14:27:39,14:27:39,2023,7,,,,6047.78,0
3460020,14:27:55,14:27:55,2024,8,,,,6133.7,0
3460020,14:28:14,14:28:14,2025,9,,,,6289.92,0
3460020,14:28:50,14:28:50,2026,10,,,,6514.36,0
3460020,14:29:42,14:29:42,2027,11,,,,6788.28,0
3460020,14:30:35,14:30:35,2028,12,,,,7118,0
3460020,14:31:11,14:31:11,2029,13,,,,7378.55,0
3460020,14:32:13,14:32:13,60,14,,,,7862.54,0
3460020,14:32:54,14:32:54,61,15,,,,8135.38,0
3460020,14:35:09,14:35:09,63,16,,,,9166.79,0
3460020,14:35:48,14:35:48,64,17,,,,9438.91,0
3460020,14:37:12,14:37:12,65,18,,,,10005.78,0
3460020,14:37:44,14:37:44,66,19,,,,10271.29,0
3460020,14:38:54,14:38:54,67,20,,,,10819.08,0
3460020,14:40:00,14:40:00,9499,21,,,,11349.11,
3460020,14:42:00,14:42:00,486,22,,1,,12081.01,
3460030,14:10:00,14:10:00,9498,1,,,1,0,
3460030,14:12:00,14:12:00,109,2,,,,809.51,
3460030,14:12:43,14:12:43,9617,3,,,,1061.67,0
3460030,14:21:07,14:21:07,6650,4,,,,3599.26,0
3460030,14:24:00,14:24:00,10714,5,,,,4465.27,
3460030,14:27:00,14:27:00,10533,6,,,,5770.57,
3460030,14:27:39,14:27:39,2023,7,,,,6047.78,0
3460030,14:27:55,14:27:55,2024,8,,,,6133.7,0
3460030,14:28:14,14:28:14,2025,9,,,,6289.92,0
3460030,14:28:50,14:28:50,2026,10,,,,6514.36,0
3460030,14:29:42,14:29:42,2027,11,,,,6788.28,0
3460030,14:30:35,14:30:35,2028,12,,,,7118,0
3460030,14:31:11,14:31:11,2029,13,,,,7378.55,0
3460030,14:32:13,14:32:13,60,14,,,,7862.54,0
3460030,14:32:54,14:32:54,61,15,,,,8135.38,0
3460030,14:35:09,14:35:09,63,16,,,,9166.79,0
3460030,14:35:48,14:35:48,64,17,,,,9438.91,0
3460030,14:37:12,14:37:12,65,18,,,,10005.78,0
3460030,14:37:44,14:37:44,66,19,,,,10271.29,0
3460030,14:38:54,14:38:54,67,20,,,,10819.08,0
3460030,14:40:00,14:40:00,9499,21,,,,11349.11,
3460030,14:42:00,14:42:00,486,22,,1,,12081.01,
3460040,14:10:00,14:10:00,9498,1,,,1,0,
3460040,14:12:00,14:12:00,109,2,,,,809.51,
3460040,14:12:43,14:12:43,9617,3,,,,1061.67,0
3460040,14:21:07,14:21:07,6650,4,,,,3599.26,0
3460040,14:24:00,14:24:00,10714,5,,,,4465.27,
3460040,14:27:00,14:27:00,10533,6,,,,5770.57,
3460040,14:27:39,14:27:39,2023,7,,,,6047.78,0
3460040,14:27:55,14:27:55,2024,8,,,,6133.7,0
3460040,14:28:14,14:28:14,2025,9,,,,6289.92,0
3460040,14:28:50,14:28:50,2026,10,,,,6514.36,0
3460040,14:29:42,14:29:42,2027,11,,,,6788.28,0
3460040,14:30:35,14:30:35,2028,12,,,,7118,0
3460040,14:31:11,14:31:11,2029,13,,,,7378.55,0
3460040,14:32:13,14:32:13,60,14,,,,7862.54,0
3460040,14:32:54,14:32:54,61,15,,,,8135.38,0
3460040,14:35:09,14:35:09,63,16,,,,9166.79,0
3460040,14:35:48,14:35:48,64,17,,,,9438.91,0
3460040,14:37:12,14:37:12,65,18,,,,10005.78,0
3460040,14:37:44,14:37:44,66,19,,,,10271.29,0
3460040,14:38:54,14:38:54,67,20,,,,10819.08,0
3460040,14:40:00,14:40:00,9499,21,,,,11349.11,
3460040,14:42:00,14:42:00,486,22,,1,,12081.01,
3460050,14:10:00,14:10:00,9498,1,,,1,0,
3460050,14:12:00,14:12:00,109,2,,,,809.51,
3460050,14:12:43,14:12:43,9617,3,,,,1061.67,0
3460050,14:21:07,14:21:07,6650,4,,,,3599.26,0
3460050,14:24:00,14:24:00,10714,5,,,,4465.27,
3460050,14:27:00,14:27:00,10533,6,,,,5770.57,
3460050,14:27:39,14:27:39,2023,7,,,,6047.78,0
3460050,14:27:55,14:27:55,2024,8,,,,6133.7,0
3460050,14:28:14,14:28:14,2025,9,,,,6289.92,0
3460050,14:28:50,14:28:50,2026,10,,,,6514.36,0
3460050,14:29:42,14:29:42,2027,11,,,,6788.28,0
3460050,14:30:35,14:30:35,2028,12,,,,7118,0
3460050,14:31:11,14:31:11,2029,13,,,,7378.55,0
3460050,14:32:13,14:32:13,60,14,,,,7862.54,0
3460050,14:32:54,14:32:54,61,15,,,,8135.38,0
3460050,14:35:09,14:35:09,63,16,,,,9166.79,0
3460050,14:35:48,14:35:48,64,17,,,,9438.91,0
3460050,14:37:12,14:37:12,65,18,,,,10005.78,0
3460050,14:37:44,14:37:44,66,19,,,,10271.29,0
3460050,14:38:54,14:38:54,67,20,,,,10819.08,0
3460050,14:40:00,14:40:00,9499,21,,,,11349.11,
3460050,14:42:00,14:42:00,486,22,,1,,12081.01,
3460060,14:10:00,14:10:00,9498,1,,,1,0,
3460060,14:12:00,14:12:00,109,2,,,,809.51,
3460060,14:12:43,14:12:43,9617,3,,,,1061.67,0
3460060,14:21:07,14:21:07,6650,4,,,,3599.26,0
3460060,14:24:00,14:24:00,10714,5,,,,4465.27,
3460060,14:27:00,14:27:00,10533,6,,,,5770.57,
3460060,14:27:39,14:27:39,2023,7,,,,6047.78,0
3460060,14:27:55,14:27:55,2024,8,,,,6133.7,0
3460060,14:28:14,14:28:14,2025,9,,,,6289.92,0
3460060,14:28:50,14:28:50,2026,10,,,,6514.36,0
3460060,14:29:42,14:29:42,2027,11,,,,6788.28,0
3460060,14:30:35,14:30:35,2028,12,,,,7118,0
3460060,14:31:11,14:31:11,2029,13,,,,7378.55,0
3460060,14:32:13,14:32:13,60,14,,,,7862.54,0
3460060,14:32:54,14:32:54,61,15,,,,8135.38,0
3460060,14:35:09,14:35:09,63,16,,,,9166.79,0
3460060,14:35:48,14:35:48,64,17,,,,9438.91,0
3460060,14:37:12,14:37:12,65,18,,,,10005.78,0
3460060,14:37:44,14:37:44,66,19,,,,10271.29,0
3460060,14:38:54,14:38:54,67,20,,,,10819.08,0
3460060,14:40:00,14:40:00,9499,21,,,,11349.11,
3460060,14:42:00,14:42:00,486,22,,1,,12081.01,
3460090,14:10:00,14:10:00,9498,1,,,1,0,
3460090,14:12:00,14:12:00,109,2,,,,809.51,
3460090,14:12:43,14:12:43,9617,3,,,,1061.67,0
3460090,14:21:07,14:21:07,6650,4,,,,3599.26,0
3460090,14:24:00,14:24:00,10714,5,,,,4465.27,
3460090,14:27:00,14:27:00,10533,6,,,,5770.57,
3460090,14:27:39,14:27:39,2023,7,,,,6047.78,0
3460090,14:27:55,14:27:55,2024,8,,,,6133.7,0
3460090,14:28:14,14:28:14,2025,9,,,,6289.92,0
3460090,14:28:50,14:28:50,2026,10,,,,6514.36,0
3460090,14:29:42,14:29:42,2027,11,,,,6788.28,0
3460090,14:30:35,14:30:35,2028,12,,,,7118,0
3460090,14:31:11,14:31:11,2029,13,,,,7378.55,0
3460090,14:32:13,14:32:13,60,14,,,,7862.54,0
3460090,14:32:54,14:32:54,61,15,,,,8135.38,0
3460090,14:35:09,14:35:09,63,16,,,,9166.79,0
3460090,14:35:48,14:35:48,64,17,,,,9438.91,0
3460090,14:37:12,14:37:12,65,18,,,,10005.78,0
3460090,14:37:44,14:37:44,66,19,,,,10271.29,0
3460090,14:38:54,14:38:54,67,20,,,,10819.08,0
3460090,14:40:00,14:40:00,9499,21,,,,11349.11,
3460090,14:42:00,14:42:00,486,22,,1,,12081.01,
3823070,19:15:00,19:15:00,9498,1,,,1,0,
3823070,19:16:00,19:16:00,109,2,,,,809.51,
3823070,19:16:29,19:16:29,9617,3,,,,1061.67,0
3823070,19:22:05,19:22:05,6650,4,,,,3599.26,0
3823070,19:24:00,19:24:00,10714,5,,,,4465.27,
3823070,19:27:00,19:27:00,10533,6,,,,5770.57,
3823070,19:27:36,19:27:36,2023,7,,,,6047.78,0
3823070,19:27:50,19:27:50,2024,8,,,,6133.7,0
3823070,19:28:09,19:28:09,2025,9,,,,6289.92,0
3823070,19:28:41,19:28:41,2026,10,,,,6514.36,0
3823070,19:29:29,19:29:29,2027,11,,,,6788.28,0
3823070,19:30:18,19:30:18,2028,12,,,,7118,0
3823070,19:30:51,19:30:51,2029,13,,,,7378.55,0
3823070,19:31:49,19:31:49,60,14,,,,7862.54,0
3823070,19:32:27,19:32:27,61,15,,,,8135.38,0
3823070,19:34:32,19:34:32,63,16,,,,9166.79,0
3823070,19:35:08,19:35:08,64,17,,,,9438.91,0
3823070,19:36:25,19:36:25,65,18,,,,10005.78,0
3823070,19:36:55,19:36:55,66,19,,,,10271.29,0
3823070,19:37:59,19:37:59,67,20,,,,10819.08,0
3823070,19:39:00,19:39:00,9499,21,,,,11349.11,
3823070,19:42:00,19:42:00,486,22,,1,,12081.01,
3823100,19:15:00,19:15:00,9498,1,,,1,0,
3823100,19:16:00,19:16:00,109,2,,,,809.51,
3823100,19:16:29,19:16:29,9617,3,,,,1061.67,0
3823100,19:22:05,19:22:05,6650,4,,,,3599.26,0
3823100,19:24:00,19:24:00,10714,5,,,,4465.27,
3823100,19:27:00,19:27:00,10533,6,,,,5770.57,
3823100,19:27:36,19:27:36,2023,7,,,,6047.78,0
3823100,19:27:50,19:27:50,2024,8,,,,6133.7,0
3823100,19:28:09,19:28:09,2025,9,,,,6289.92,0
3823100,19:28:41,19:28:41,2026,10,,,,6514.36,0
3823100,19:29:29,19:29:29,2027,11,,,,6788.28,0
3823100,19:30:18,19:30:18,2028,12,,,,7118,0
3823100,19:30:51,19:30:51,2029,13,,,,7378.55,0
3823100,19:31:49,19:31:49,60,14,,,,7862.54,0
3823100,19:32:27,19:32:27,61,15,,,,8135.38,0
3823100,19:34:32,19:34:32,63,16,,,,9166.79,0
3823100,19:35:08,19:35:08,64,17,,,,9438.91,0
3823100,19:36:25,19:36:25,65,18,,,,10005.78,0
3823100,19:36:55,19:36:55,66,19,,,,10271.29,0
3823100,19:37:59,19:37:59,67,20,,,,10819.08,0
3823100,19:39:00,19:39:00,9499,21,,,,11349.11,
3823100,19:42:00,19:42:00,486,22,,1,,12081.01,
3908020,15:10:00,15:10:00,9498,1,,,1,0,
3908020,15:12:00,15:12:00,109,2,,,,809.51,
3908020,15:12:43,15:12:43,9617,3,,,,1061.67,0
3908020,15:21:07,15:21:07,6650,4,,,,3599.26,0
3908020,15:24:00,15:24:00,10714,5,,,,4465.27,
3908020,15:27:00,15:27:00,10533,6,,,,5770.57,
3908020,15:27:39,15:27:39,2023,7,,,,6047.78,0
3908020,15:27:55,15:27:55,2024,8,,,,6133.7,0
3908020,15:28:14,15:28:14,2025,9,,,,6289.92,0
3908020,15:28:50,15:28:50,2026,10,,,,6514.36,0
3908020,15:29:42,15:29:42,2027,11,,,,6788.28,0
3908020,15:30:35,15:30:35,2028,12,,,,7118,0
3908020,15:31:11,15:31:11,2029,13,,,,7378.55,0
3908020,15:32:13,15:32:13,60,14,,,,7862.54,0
3908020,15:32:54,15:32:54,61,15,,,,8135.38,0
3908020,15:35:09,15:35:09,63,16,,,,9166.79,0
3908020,15:35:48,15:35:48,64,17,,,,9438.91,0
3908020,15:37:12,15:37:12,65,18,,,,10005.78,0
3908020,15:37:44,15:37:44,66,19,,,,10271.29,0
3908020,15:38:54,15:38:54,67,20,,,,10819.08,0
3908020,15:40:00,15:40:00,9499,21,,,,11349.11,
3908020,15:42:00,15:42:00,486,22,,1,,12081.01,
3908030,15:10:00,15:10:00,9498,1,,,1,0,
3908030,15:12:00,15:12:00,109,2,,,,809.51,
3908030,15:12:43,15:12:43,9617,3,,,,1061.67,0
3908030,15:21:07,15:21:07,6650,4,,,,3599.26,0
3908030,15:24:00,15:24:00,10714,5,,,,4465.27,
3908030,15:27:00,15:27:00,10533,6,,,,5770.57,
3908030,15:27:39,15:27:39,2023,7,,,,6047.78,0
3908030,15:27:55,15:27:55,2024,8,,,,6133.7,0
3908030,15:28:14,15:28:14,2025,9,,,,6289.92,0
3908030,15:28:50,15:28:50,2026,10,,,,6514.36,0
3908030,15:29:42,15:29:42,2027,11,,,,6788.28,0
3908030,15:30:35,15:30:35,2028,12,,,,7118,0
3908030,15:31:11,15:31:11,2029,13,,,,7378.55,0
3908030,15:32:13,15:32:13,60,14,,,,7862.54,0
3908030,15:32:54,15:32:54,61,15,,,,8135.38,0
3908030,15:35:09,15:35:09,63,16,,,,9166.79,0
3908030,15:35:48,15:35:48,64,17,,,,9438.91,0
3908030,15:37:12,15:37:12,65,18,,,,10005.78,0
3908030,15:37:44,15:37:44,66,19,,,,10271.29,0
3908030,15:38:54,15:38:54,67,20,,,,10819.08,0
3908030,15:40:00,15:40:00,9499,21,,,,11349.11,
3908030,15:42:00,15:42:00,486,22,,1,,12081.01,
3908040,15:10:00,15:10:00,9498,1,,,1,0,
3908040,15:12:00,15:12:00,109,2,,,,809.51,
3908040,15:12:43,15:12:43,9617,3,,,,1061.67,0
3908040,15:21:07,15:21:07,6650,4,,,,3599.26,0
3908040,15:24:00,15:24:00,10714,5,,,,4465.27,
3908040,15:27:00,15:27:00,10533,6,,,,5770.57,
3908040,15:27:39,15:27:39,2023,7,,,,6047.78,0
3908040,15:27:55,15:27:55,2024,8,,,,6133.7,0
3908040,15:28:14,15:28:14,2025,9,,,,6289.92,0
3908040,15:28:50,15:28:50,2026,10,,,,6514.36,0
3908040,15:29:42,15:29:42,2027,11,,,,6788.28,0
3908040,15:30:35,15:30:35,2028,12,,,,7118,0
3908040,15:31:11,15:31:11,2029,13,,,,7378.55,0
3908040,15:32:13,15:32:13,60,14,,,,7862.54,0
3908040,15:32:54,15:32:54,61,15,,,,8135.38,0
3908040,15:35:09,15:35:09,63,16,,,,9166.79,0
3908040,15:35:48,15:35:48,64,17,,,,9438.91,0
3908040,15:37:12,15:37:12,65,18,,,,10005.78,0
3908040,15:37:44,15:37:44,66,19,,,,10271.29,0
3908040,15:38:54,15:38:54,67,20,,,,10819.08,0
3908040,15:40:00,15:40:00,9499,21,,,,11349.11,
3908040,15:42:00,15:42:00,486,22,,1,,12081.01,
3908050,15:10:00,15:10:00,9498,1,,,1,0,
3908050,15:12:00,15:12:00,109,2,,,,809.51,
3908050,15:12:43,15:12:43,9617,3,,,,1061.67,0
3908050,15:21:07,15:21:07,6650,4,,,,3599.26,0
3908050,15:24:00,15:24:00,10714,5,,,,4465.27,
3908050,15:27:00,15:27:00,10533,6,,,,5770.57,
3908050,15:27:39,15:27:39,2023,7,,,,6047.78,0
3908050,15:27:55,15:27:55,2024,8,,,,6133.7,0
3908050,15:28:14,15:28:14,2025,9,,,,6289.92,0
3908050,15:28:50,15:28:50,2026,10,,,,6514.36,0
3908050,15:29:42,15:29:42,2027,11,,,,6788.28,0
3908050,15:30:35,15:30:35,2028,12,,,,7118,0
3908050,15:31:11,15:31:11,2029,13,,,,7378.55,0
3908050,15:32:13,15:32:13,60,14,,,,7862.54,0
3908050,15:32:54,15:32:54,61,15,,,,8135.38,0
3908050,15:35:09,15:35:09,63,16,,,,9166.79,0
3908050,15:35:48,15:35:48,64,17,,,,9438.91,0
3908050,15:37:12,15:37:12,65,18,,,,10005.78,0
3908050,15:37:44,15:37:44,66,19,,,,10271.29,0
3908050,15:38:54,15:38:54,67,20,,,,10819.08,0
3908050,15:40:00,15:40:00,9499,21,,,,11349.11,
3908050,15:42:00,15:42:00,486,22,,1,,12081.01,
3908060,15:10:00,15:10:00,9498,1,,,1,0,
3908060,15:12:00,15:12:00,109,2,,,,809.51,
3908060,15:12:43,15:12:43,9617,3,,,,1061.67,0
3908060,15:21:07,15:21:07,6650,4,,,,3599.26,0
3908060,15:24:00,15:24:00,10714,5,,,,4465.27,
3908060,15:27:00,15:27:00,10533,6,,,,5770.57,
3908060,15:27:39,15:27:39,2023,7,,,,6047.78,0
3908060,15:27:55,15:27:55,2024,8,,,,6133.7,0
3908060,15:28:14,15:28:14,2025,9,,,,6289.92,0
3908060,15:28:50,15:28:50,2026,10,,,,6514.36,0
3908060,15:29:42,15:29:42,2027,11,,,,6788.28,0
3908060,15:30:35,15:30:35,2028,12,,,,7118,0
3908060,15:31:11,15:31:11,2029,13,,,,7378.55,0
3908060,15:32:13,15:32:13,60,14,,,,7862.54,0
3908060,15:32:54,15:32:54,61,15,,,,8135.38,0
3908060,15:35:09,15:35:09,63,16,,,,9166.79,0
3908060,15:35:48,15:35:48,64,17,,,,9438.91,0
3908060,15:37:12,15:37:12,65,18,,,,10005.78,0
3908060,15:37:44,15:37:44,66,19,,,,10271.29,0
3908060,15:38:54,15:38:54,67,20,,,,10819.08,0
3908060,15:40:00,15:40:00,9499,21,,,,11349.11,
3908060,15:42:00,15:42:00,486,22,,1,,12081.01,
3908090,15:10:00,15:10:00,9498,1,,,1,0,
3908090,15:12:00,15:12:00,109,2,,,,809.51,
3908090,15:12:43,15:12:43,9617,3,,,,1061.67,0
3908090,15:21:07,15:21:07,6650,4,,,,3599.26,0
3908090,15:24:00,15:24:00,10714,5,,,,4465.27,
3908090,15:27:00,15:27:00,10533,6,,,,5770.57,
3908090,15:27:39,15:27:39,2023,7,,,,6047.78,0
3908090,15:27:55,15:27:55,2024,8,,,,6133.7,0
3908090,15:28:14,15:28:14,2025,9,,,,6289.92,0
3908090,15:28:50,15:28:50,2026,10,,,,6514.36,0
3908090,15:29:42,15:29:42,2027,11,,,,6788.28,0
3908090,15:30:35,15:30:35,2028,12,,,,7118,0
3908090,15:31:11,15:31:11,2029,13,,,,7378.55,0
3908090,15:32:13,15:32:13,60,14,,,,7862.54,0
3908090,15:32:54,15:32:54,61,15,,,,8135.38,0
3908090,15:35:09,15:35:09,63,16,,,,9166.79,0
3908090,15:35:48,15:35:48,64,17,,,,9438.91,0
3908090,15:37:12,15:37:12,65,18,,,,10005.78,0
3908090,15:37:44,15:37:44,66,19,,,,10271.29,0
3908090,15:38:54,15:38:54,67,20,,,,10819.08,0
3908090,15:40:00,15:40:00,9499,21,,,,11349.11,
3908090,15:42:00,15:42:00,486,22,,1,,12081.01,
4003020,11:10:00,11:10:00,9498,1,,,1,0,
4003020,11:11:00,11:11:00,109,2,,,,809.51,
4003020,11:11:36,11:11:36,9617,3,,,,1061.67,0
4003020,11:18:36,11:18:36,6650,4,,,,3599.26,0
4003020,11:21:00,11:21:00,10714,5,,,,4465.27,
4003020,11:24:00,11:24:00,10533,6,,,,5770.57,
4003020,11:24:36,11:24:36,2023,7,,,,6047.78,0
4003020,11:24:50,11:24:50,2024,8,,,,6133.7,0
4003020,11:25:09,11:25:09,2025,9,,,,6289.92,0
4003020,11:25:41,11:25:41,2026,10,,,,6514.36,0
4003020,11:26:29,11:26:29,2027,11,,,,6788.28,0
4003020,11:27:18,11:27:18,2028,12,,,,7118,0
4003020,11:27:51,11:27:51,2029,13,,,,7378.55,0
4003020,11:28:49,11:28:49,60,14,,,,7862.54,0
4003020,11:29:27,11:29:27,61,15,,,,8135.38,0
4003020,11:31:32,11:31:32,63,16,,,,9166.79,0
4003020,11:32:08,11:32:08,64,17,,,,9438.91,0
4003020,11:33:25,11:33:25,65,18,,,,10005.78,0
4003020,11:33:55,11:33:55,66,19,,,,10271.29,0
4003020,11:34:59,11:34:59,67,20,,,,10819.08,0
4003020,11:36:00,11:36:00,9499,21,,,,11349.11,
4003020,11:38:00,11:38:00,486,22,,1,,12081.01,
4003030,11:10:00,11:10:00,9498,1,,,1,0,
4003030,11:11:00,11:11:00,109,2,,,,809.51,
4003030,11:11:36,11:11:36,9617,3,,,,1061.67,0
4003030,11:18:36,11:18:36,6650,4,,,,3599.26,0
4003030,11:21:00,11:21:00,10714,5,,,,4465.27,
4003030,11:24:00,11:24:00,10533,6,,,,5770.57,
4003030,11:24:36,11:24:36,2023,7,,,,6047.78,0
4003030,11:24:50,11:24:50,2024,8,,,,6133.7,0
4003030,11:25:09,11:25:09,2025,9,,,,6289.92,0
4003030,11:25:41,11:25:41,2026,10,,,,6514.36,0
4003030,11:26:29,11:26:29,2027,11,,,,6788.28,0
4003030,11:27:18,11:27:18,2028,12,,,,7118,0
4003030,11:27:51,11:27:51,2029,13,,,,7378.55,0
4003030,11:28:49,11:28:49,60,14,,,,7862.54,0
4003030,11:29:27,11:29:27,61,15,,,,8135.38,0
4003030,11:31:32,11:31:32,63,16,,,,9166.79,0
4003030,11:32:08,11:32:08,64,17,,,,9438.91,0
4003030,11:33:25,11:33:25,65,18,,,,10005.78,0
4003030,11:33:55,11:33:55,66,19,,,,10271.29,0
4003030,11:34:59,11:34:59,67,20,,,,10819.08,0
4003030,11:36:00,11:36:00,9499,21,,,,11349.11,
4003030,11:38:00,11:38:00,486,22,,1,,12081.01,
4003040,11:10:00,11:10:00,9498,1,,,1,0,
4003040,11:11:00,11:11:00,109,2,,,,809.51,
4003040,11:11:36,11:11:36,9617,3,,,,1061.67,0
4003040,11:18:36,11:18:36,6650,4,,,,3599.26,0
4003040,11:21:00,11:21:00,10714,5,,,,4465.27,
4003040,11:24:00,11:24:00,10533,6,,,,5770.57,
4003040,11:24:36,11:24:36,2023,7,,,,6047.78,0
4003040,11:24:50,11:24:50,2024,8,,,,6133.7,0
4003040,11:25:09,11:25:09,2025,9,,,,6289.92,0
4003040,11:25:41,11:25:41,2026,10,,,,6514.36,0
4003040,11:26:29,11:26:29,2027,11,,,,6788.28,0
4003040,11:27:18,11:27:18,2028,12,,,,7118,0
4003040,11:27:51,11:27:51,2029,13,,,,7378.55,0
4003040,11:28:49,11:28:49,60,14,,,,7862.54,0
4003040,11:29:27,11:29:27,61,15,,,,8135.38,0
4003040,11:31:32,11:31:32,63,16,,,,9166.79,0
4003040,11:32:08,11:32:08,64,17,,,,9438.91,0
4003040,11:33:25,11:33:25,65,18,,,,10005.78,0
4003040,11:33:55,11:33:55,66,19,,,,10271.29,0
4003040,11:34:59,11:34:59,67,20,,,,10819.08,0
4003040,11:36:00,11:36:00,9499,21,,,,11349.11,
4003040,11:38:00,11:38:00,486,22,,1,,12081.01,
4003050,11:10:00,11:10:00,9498,1,,,1,0,
4003050,11:11:00,11:11:00,109,2,,,,809.51,
4003050,11:11:36,11:11:36,9617,3,,,,1061.67,0
4003050,11:18:36,11:18:36,6650,4,,,,3599.26,0
4003050,11:21:00,11:21:00,10714,5,,,,4465.27,
4003050,11:24:00,11:24:00,10533,6,,,,5770.57,
4003050,11:24:36,11:24:36,2023,7,,,,6047.78,0
4003050,11:24:50,11:24:50,2024,8,,,,6133.7,0
4003050,11:25:09,11:25:09,2025,9,,,,6289.92,0
4003050,11:25:41,11:25:41,2026,10,,,,6514.36,0
4003050,11:26:29,11:26:29,2027,11,,,,6788.28,0
4003050,11:27:18,11:27:18,2028,12,,,,7118,0
4003050,11:27:51,11:27:51,2029,13,,,,7378.55,0
4003050,11:28:49,11:28:49,60,14,,,,7862.54,0
4003050,11:29:27,11:29:27,61,15,,,,8135.38,0
4003050,11:31:32,11:31:32,63,16,,,,9166.79,0
4003050,11:32:08,11:32:08,64,17,,,,9438.91,0
4003050,11:33:25,11:33:25,65,18,,,,10005.78,0
4003050,11:33:55,11:33:55,66,19,,,,10271.29,0
4003050,11:34:59,11:34:59,67,20,,,,10819.08,0
4003050,11:36:00,11:36:00,9499,21,,,,11349.11,
4003050,11:38:00,11:38:00,486,22,,1,,12081.01,
4003060,11:10:00,11:10:00,9498,1,,,1,0,
4003060,11:11:00,11:11:00,109,2,,,,809.51,
4003060,11:11:36,11:11:36,9617,3,,,,1061.67,0
4003060,11:18:36,11:18:36,6650,4,,,,3599.26,0
4003060,11:21:00,11:21:00,10714,5,,,,4465.27,
4003060,11:24:00,11:24:00,10533,6,,,,5770.57,
4003060,11:24:36,11:24:36,2023,7,,,,6047.78,0
4003060,11:24:50,11:24:50,2024,8,,,,6133.7,0
4003060,11:25:09,11:25:09,2025,9,,,,6289.92,0
4003060,11:25:41,11:25:41,2026,10,,,,6514.36,0
4003060,11:26:29,11:26:29,2027,11,,,,6788.28,0
4003060,11:27:18,11:27:18,2028,12,,,,7118,0
4003060,11:27:51,11:27:51,2029,13,,,,7378.55,0
4003060,11:28:49,11:28:49,60,14,,,,7862.54,0
4003060,11:29:27,11:29:27,61,15,,,,8135.38,0
4003060,11:31:32,11:31:32,63,16,,,,9166.79,0
4003060,11:32:08,11:32:08,64,17,,,,9438.91,0
4003060,11:33:25,11:33:25,65,18,,,,10005.78,0
4003060,11:33:55,11:33:55,66,19,,,,10271.29,0
4003060,11:34:59,11:34:59,67,20,,,,10819.08,0
4003060,11:36:00,11:36:00,9499,21,,,,11349.11,
4003060,11:38:00,11:38:00,486,22,,1,,12081.01,
4003090,11:10:00,11:10:00,9498,1,,,1,0,
4003090,11:11:00,11:11:00,109,2,,,,809.51,
4003090,11:11:36,11:11:36,9617,3,,,,1061.67,0
4003090,11:18:36,11:18:36,6650,4,,,,3599.26,0
4003090,11:21:00,11:21:00,10714,5,,,,4465.27,
4003090,11:24:00,11:24:00,10533,6,,,,5770.57,
4003090,11:24:36,11:24:36,2023,7,,,,6047.78,0
4003090,11:24:50,11:24:50,2024,8,,,,6133.7,0
4003090,11:25:09,11:25:09,2025,9,,,,6289.92,0
4003090,11:25:41,11:25:41,2026,10,,,,6514.36,0
4003090,11:26:29,11:26:29,2027,11,,,,6788.28,0
4003090,11:27:18,11:27:18,2028,12,,,,7118,0
4003090,11:27:51,11:27:51,2029,13,,,,7378.55,0
4003090,11:28:49,11:28:49,60,14,,,,7862.54,0
4003090,11:29:27,11:29:27,61,15,,,,8135.38,0
4003090,11:31:32,11:31:32,63,16,,,,9166.79,0
4003090,11:32:08,11:32:08,64,17,,,,9438.91,0
4003090,11:33:25,11:33:25,65,18,,,,10005.78,0
4003090,11:33:55,11:33:55,66,19,,,,10271.29,0
4003090,11:34:59,11:34:59,67,20,,,,10819.08,0
4003090,11:36:00,11:36:00,9499,21,,,,11349.11,
4003090,11:38:00,11:38:00,486,22,,1,,12081.01,
4468070,16:15:00,16:15:00,9498,1,,,1,0,
4468070,16:16:00,16:16:00,109,2,,,,809.51,
4468070,16:16:29,16:16:29,9617,3,,,,1061.67,0
4468070,16:22:05,16:22:05,6650,4,,,,3599.26,0
4468070,16:24:00,16:24:00,10714,5,,,,4465.27,
4468070,16:27:00,16:27:00,10533,6,,,,5770.57,
4468070,16:27:36,16:27:36,2023,7,,,,6047.78,0
4468070,16:27:50,16:27:50,2024,8,,,,6133.7,0
4468070,16:28:09,16:28:09,2025,9,,,,6289.92,0
4468070,16:28:41,16:28:41,2026,10,,,,6514.36,0
4468070,16:29:29,16:29:29,2027,11,,,,6788.28,0
4468070,16:30:18,16:30:18,2028,12,,,,7118,0
4468070,16:30:51,16:30:51,2029,13,,,,7378.55,0
4468070,16:31:49,16:31:49,60,14,,,,7862.54,0
4468070,16:32:27,16:32:27,61,15,,,,8135.38,0
4468070,16:34:32,16:34:32,63,16,,,,9166.79,0
4468070,16:35:08,16:35:08,64,17,,,,9438.91,0
4468070,16:36:25,16:36:25,65,18,,,,10005.78,0
4468070,16:36:55,16:36:55,66,19,,,,10271.29,0
4468070,16:37:59,16:37:59,67,20,,,,10819.08,0
4468070,16:39:00,16:39:00,9499,21,,,,11349.11,
4468070,16:42:00,16:42:00,486,22,,1,,12081.01,
4468100,16:15:00,16:15:00,9498,1,,,1,0,
4468100,16:16:00,16:16:00,109,2,,,,809.51,
4468100,16:16:29,16:16:29,9617,3,,,,1061.67,0
4468100,16:22:05,16:22:05,6650,4,,,,3599.26,0
4468100,16:24:00,16:24:00,10714,5,,,,4465.27,
4468100,16:27:00,16:27:00,10533,6,,,,5770.57,
4468100,16:27:36,16:27:36,2023,7,,,,6047.78,0
4468100,16:27:50,16:27:50,2024,8,,,,6133.7,0
4468100,16:28:09,16:28:09,2025,9,,,,6289.92,0
4468100,16:28:41,16:28:41,2026,10,,,,6514.36,0
4468100,16:29:29,16:29:29,2027,11,,,,6788.28,0
4468100,16:30:18,16:30:18,2028,12,,,,7118,0
4468100,16:30:51,16:30:51,2029,13,,,,7378.55,0
4468100,16:31:49,16:31:49,60,14,,,,7862.54,0
4468100,16:32:27,16:32:27,61,15,,,,8135.38,0
4468100,16:34:32,16:34:32,63,16,,,,9166.79,0
4468100,16:35:08,16:35:08,64,17,,,,9438.91,0
4468100,16:36:25,16:36:25,65,18,,,,10005.78,0
4468100,16:36:55,16:36:55,66,19,,,,10271.29,0
4468100,16:37:59,16:37:59,67,20,,,,10819.08,0
4468100,16:39:00,16:39:00,9499,21,,,,11349.11,
4468100,16:42:00,16:42:00,486,22,,1,,12081.01,
4535020,21:10:00,21:10:00,9498,1,,,1,0,
4535020,21:11:00,21:11:00,109,2,,,,809.51,
4535020,21:11:36,21:11:36,9617,3,,,,1061.67,0
4535020,21:18:36,21:18:36,6650,4,,,,3599.26,0
4535020,21:21:00,21:21:00,10714,5,,,,4465.27,
4535020,21:23:00,21:23:00,10533,6,,,,5770.57,
4535020,21:23:33,21:23:33,2023,7,,,,6047.78,0
4535020,21:23:46,21:23:46,2024,8,,,,6133.7,0
4535020,21:24:03,21:24:03,2025,9,,,,6289.92,0
4535020,21:24:33,21:24:33,2026,10,,,,6514.36,0
4535020,21:25:17,21:25:17,2027,11,,,,6788.28,0
4535020,21:26:02,21:26:02,2028,12,,,,7118,0
4535020,21:26:32,21:26:32,2029,13,,,,7378.55,0
4535020,21:27:25,21:27:25,60,14,,,,7862.54,0
4535020,21:27:59,21:27:59,61,15,,,,8135.38,0
4535020,21:29:54,21:29:54,63,16,,,,9166.79,0
4535020,21:30:27,21:30:27,64,17,,,,9438.91,0
4535020,21:31:38,21:31:38,65,18,,,,10005.78,0
4535020,21:32:05,21:32:05,66,19,,,,10271.29,0
4535020,21:33:04,21:33:04,67,20,,,,10819.08,0
4535020,21:34:00,21:34:00,9499,21,,,,11349.11,
4535020,21:35:00,21:35:00,486,22,,1,,12081.01,
4535030,21:10:00,21:10:00,9498,1,,,1,0,
4535030,21:11:00,21:11:00,109,2,,,,809.51,
4535030,21:11:36,21:11:36,9617,3,,,,1061.67,0
4535030,21:18:36,21:18:36,6650,4,,,,3599.26,0
4535030,21:21:00,21:21:00,10714,5,,,,4465.27,
4535030,21:23:00,21:23:00,10533,6,,,,5770.57,
4535030,21:23:33,21:23:33,2023,7,,,,6047.78,0
4535030,21:23:46,21:23:46,2024,8,,,,6133.7,0
4535030,21:24:03,21:24:03,2025,9,,,,6289.92,0
4535030,21:24:33,21:24:33,2026,10,,,,6514.36,0
4535030,21:25:17,21:25:17,2027,11,,,,6788.28,0
4535030,21:26:02,21:26:02,2028,12,,,,7118,0
4535030,21:26:32,21:26:32,2029,13,,,,7378.55,0
4535030,21:27:25,21:27:25,60,14,,,,7862.54,0
4535030,21:27:59,21:27:59,61,15,,,,8135.38,0
4535030,21:29:54,21:29:54,63,16,,,,9166.79,0
4535030,21:30:27,21:30:27,64,17,,,,9438.91,0
4535030,21:31:38,21:31:38,65,18,,,,10005.78,0
4535030,21:32:05,21:32:05,66,19,,,,10271.29,0
4535030,21:33:04,21:33:04,67,20,,,,10819.08,0
4535030,21:34:00,21:34:00,9499,21,,,,11349.11,
4535030,21:35:00,21:35:00,486,22,,1,,12081.01,
4535040,21:10:00,21:10:00,9498,1,,,1,0,
4535040,21:11:00,21:11:00,109,2,,,,809.51,
4535040,21:11:36,21:11:36,9617,3,,,,1061.67,0
4535040,21:18:36,21:18:36,6650,4,,,,3599.26,0
4535040,21:21:00,21:21:00,10714,5,,,,4465.27,
4535040,21:23:00,21:23:00,10533,6,,,,5770.57,
4535040,21:23:33,21:23:33,2023,7,,,,6047.78,0
4535040,21:23:46,21:23:46,2024,8,,,,6133.7,0
4535040,21:24:03,21:24:03,2025,9,,,,6289.92,0
4535040,21:24:33,21:24:33,2026,10,,,,6514.36,0
4535040,21:25:17,21:25:17,2027,11,,,,6788.28,0
4535040,21:26:02,21:26:02,2028,12,,,,7118,0
4535040,21:26:32,21:26:32,2029,13,,,,7378.55,0
4535040,21:27:25,21:27:25,60,14,,,,7862.54,0
4535040,21:27:59,21:27:59,61,15,,,,8135.38,0
4535040,21:29:54,21:29:54,63,16,,,,9166.79,0
4535040,21:30:27,21:30:27,64,17,,,,9438.91,0
4535040,21:31:38,21:31:38,65,18,,,,10005.78,0
4535040,21:32:05,21:32:05,66,19,,,,10271.29,0
4535040,21:33:04,21:33:04,67,20,,,,10819.08,0
4535040,21:34:00,21:34:00,9499,21,,,,11349.11,
4535040,21:35:00,21:35:00,486,22,,1,,12081.01,
4535050,21:10:00,21:10:00,9498,1,,,1,0,
4535050,21:11:00,21:11:00,109,2,,,,809.51,
4535050,21:11:36,21:11:36,9617,3,,,,1061.67,0
4535050,21:18:36,21:18:36,6650,4,,,,3599.26,0
4535050,21:21:00,21:21:00,10714,5,,,,4465.27,
4535050,21:23:00,21:23:00,10533,6,,,,5770.57,
4535050,21:23:33,21:23:33,2023,7,,,,6047.78,0
4535050,21:23:46,21:23:46,2024,8,,,,6133.7,0
4535050,21:24:03,21:24:03,2025,9,,,,6289.92,0
4535050,21:24:33,21:24:33,2026,10,,,,6514.36,0
4535050,21:25:17,21:25:17,2027,11,,,,6788.28,0
4535050,21:26:02,21:26:02,2028,12,,,,7118,0
4535050,21:26:32,21:26:32,2029,13,,,,7378.55,0
4535050,21:27:25,21:27:25,60,14,,,,7862.54,0
4535050,21:27:59,21:27:59,61,15,,,,8135.38,0
4535050,21:29:54,21:29:54,63,16,,,,9166.79,0
4535050,21:30:27,21:30:27,64,17,,,,9438.91,0
4535050,21:31:38,21:31:38,65,18,,,,10005.78,0
4535050,21:32:05,21:32:05,66,19,,,,10271.29,0
4535050,21:33:04,21:33:04,67,20,,,,10819.08,0
4535050,21:34:00,21:34:00,9499,21,,,,11349.11,
4535050,21:35:00,21:35:00,486,22,,1,,12081.01,
4535060,21:10:00,21:10:00,9498,1,,,1,0,
4535060,21:11:00,21:11:00,109,2,,,,809.51,
4535060,21:11:36,21:11:36,9617,3,,,,1061.67,0
4535060,21:18:36,21:18:36,6650,4,,,,3599.26,0
4535060,21:21:00,21:21:00,10714,5,,,,4465.27,
4535060,21:23:00,21:23:00,10533,6,,,,5770.57,
4535060,21:23:33,21:23:33,2023,7,,,,6047.78,0
4535060,21:23:46,21:23:46,2024,8,,,,6133.7,0
4535060,21:24:03,21:24:03,2025,9,,,,6289.92,0
4535060,21:24:33,21:24:33,2026,10,,,,6514.36,0
4535060,21:25:17,21:25:17,2027,11,,,,6788.28,0
4535060,21:26:02,21:26:02,2028,12,,,,7118,0
4535060,21:26:32,21:26:32,2029,13,,,,7378.55,0
4535060,21:27:25,21:27:25,60,14,,,,7862.54,0
4535060,21:27:59,21:27:59,61,15,,,,8135.38,0
4535060,21:29:54,21:29:54,63,16,,,,9166.79,0
4535060,21:30:27,21:30:27,64,17,,,,9438.91,0
4535060,21:31:38,21:31:38,65,18,,,,10005.78,0
4535060,21:32:05,21:32:05,66,19,,,,10271.29,0
4535060,21:33:04,21:33:04,67,20,,,,10819.08,0
4535060,21:34:00,21:34:00,9499,21,,,,11349.11,
4535060,21:35:00,21:35:00,486,22,,1,,12081.01,
4535090,21:10:00,21:10:00,9498,1,,,1,0,
4535090,21:11:00,21:11:00,109,2,,,,809.51,
4535090,21:11:36,21:11:36,9617,3,,,,1061.67,0
4535090,21:18:36,21:18:36,6650,4,,,,3599.26,0
4535090,21:21:00,21:21:00,10714,5,,,,4465.27,
4535090,21:23:00,21:23:00,10533,6,,,,5770.57,
4535090,21:23:33,21:23:33,2023,7,,,,6047.78,0
4535090,21:23:46,21:23:46,2024,8,,,,6133.7,0
4535090,21:24:03,21:24:03,2025,9,,,,6289.92,0
4535090,21:24:33,21:24:33,2026,10,,,,6514.36,0
4535090,21:25:17,21:25:17,2027,11,,,,6788.28,0
4535090,21:26:02,21:26:02,2028,12,,,,7118,0
4535090,21:26:32,21:26:32,2029,13,,,,7378.55,0
4535090,21:27:25,21:27:25,60,14,,,,7862.54,0
4535090,21:27:59,21:27:59,61,15,,,,8135.38,0
4535090,21:29:54,21:29:54,63,16,,,,9166.79,0
4535090,21:30:27,21:30:27,64,17,,,,9438.91,0
4535090,21:31:38,21:31:38,65,18,,,,10005.78,0
4535090,21:32:05,21:32:05,66,19,,,,10271.29,0
4535090,21:33:04,21:33:04,67,20,,,,10819.08,0
4535090,21:34:00,21:34:00,9499,21,,,,11349.11,
4535090,21:35:00,21:35:00,486,22,,1,,12081.01,
4865020,17:10:00,17:10:00,9498,1,,,1,0,
4865020,17:12:00,17:12:00,109,2,,,,809.51,
4865020,17:12:43,17:12:43,9617,3,,,,1061.67,0
4865020,17:21:07,17:21:07,6650,4,,,,3599.26,0
4865020,17:24:00,17:24:00,10714,5,,,,4465.27,
4865020,17:27:00,17:27:00,10533,6,,,,5770.57,
4865020,17:27:39,17:27:39,2023,7,,,,6047.78,0
4865020,17:27:55,17:27:55,2024,8,,,,6133.7,0
4865020,17:28:14,17:28:14,2025,9,,,,6289.92,0
4865020,17:28:50,17:28:50,2026,10,,,,6514.36,0
4865020,17:29:42,17:29:42,2027,11,,,,6788.28,0
4865020,17:30:35,17:30:35,2028,12,,,,7118,0
4865020,17:31:11,17:31:11,2029,13,,,,7378.55,0
4865020,17:32:13,17:32:13,60,14,,,,7862.54,0
4865020,17:32:54,17:32:54,61,15,,,,8135.38,0
4865020,17:35:09,17:35:09,63,16,,,,9166.79,0
4865020,17:35:48,17:35:48,64,17,,,,9438.91,0
4865020,17:37:12,17:37:12,65,18,,,,10005.78,0
4865020,17:37:44,17:37:44,66,19,,,,10271.29,0
4865020,17:38:54,17:38:54,67,20,,,,10819.08,0
4865020,17:40:00,17:40:00,9499,21,,,,11349.11,
4865020,17:42:00,17:42:00,486,22,,1,,12081.01,
4865030,17:10:00,17:10:00,9498,1,,,1,0,
4865030,17:12:00,17:12:00,109,2,,,,809.51,
4865030,17:12:43,17:12:43,9617,3,,,,1061.67,0
4865030,17:21:07,17:21:07,6650,4,,,,3599.26,0
4865030,17:24:00,17:24:00,10714,5,,,,4465.27,
4865030,17:27:00,17:27:00,10533,6,,,,5770.57,
4865030,17:27:39,17:27:39,2023,7,,,,6047.78,0
4865030,17:27:55,17:27:55,2024,8,,,,6133.7,0
4865030,17:28:14,17:28:14,2025,9,,,,6289.92,0
4865030,17:28:50,17:28:50,2026,10,,,,6514.36,0
4865030,17:29:42,17:29:42,2027,11,,,,6788.28,0
4865030,17:30:35,17:30:35,2028,12,,,,7118,0
4865030,17:31:11,17:31:11,2029,13,,,,7378.55,0
4865030,17:32:13,17:32:13,60,14,,,,7862.54,0
4865030,17:32:54,17:32:54,61,15,,,,8135.38,0
4865030,17:35:09,17:35:09,63,16,,,,9166.79,0
4865030,17:35:48,17:35:48,64,17,,,,9438.91,0
4865030,17:37:12,17:37:12,65,18,,,,10005.78,0
4865030,17:37:44,17:37:44,66,19,,,,10271.29,0
4865030,17:38:54,17:38:54,67,20,,,,10819.08,0
4865030,17:40:00,17:40:00,9499,21,,,,11349.11,
4865030,17:42:00,17:42:00,486,22,,1,,12081.01,
4865040,17:10:00,17:10:00,9498,1,,,1,0,
4865040,17:12:00,17:12:00,109,2,,,,809.51,
4865040,17:12:43,17:12:43,9617,3,,,,1061.67,0
4865040,17:21:07,17:21:07,6650,4,,,,3599.26,0
4865040,17:24:00,17:24:00,10714,5,,,,4465.27,
4865040,17:27:00,17:27:00,10533,6,,,,5770.57,
4865040,17:27:39,17:27:39,2023,7,,,,6047.78,0
4865040,17:27:55,17:27:55,2024,8,,,,6133.7,0
4865040,17:28:14,17:28:14,2025,9,,,,6289.92,0
4865040,17:28:50,17:28:50,2026,10,,,,6514.36,0
4865040,17:29:42,17:29:42,2027,11,,,,6788.28,0
4865040,17:30:35,17:30:35,2028,12,,,,7118,0
4865040,17:31:11,17:31:11,2029,13,,,,7378.55,0
4865040,17:32:13,17:32:13,60,14,,,,7862.54,0
4865040,17:32:54,17:32:54,61,15,,,,8135.38,0
4865040,17:35:09,17:35:09,63,16,,,,9166.79,0
4865040,17:35:48,17:35:48,64,17,,,,9438.91,0
4865040,17:37:12,17:37:12,65,18,,,,10005.78,0
4865040,17:37:44,17:37:44,66,19,,,,10271.29,0
4865040,17:38:54,17:38:54,67,20,,,,10819.08,0
4865040,17:40:00,17:40:00,9499,21,,,,11349.11,
4865040,17:42:00,17:42:00,486,22,,1,,12081.01,
4865050,17:10:00,17:10:00,9498,1,,,1,0,
4865050,17:12:00,17:12:00,109,2,,,,809.51,
4865050,17:12:43,17:12:43,9617,3,,,,1061.67,0
4865050,17:21:07,17:21:07,6650,4,,,,3599.26,0
4865050,17:24:00,17:24:00,10714,5,,,,4465.27,
4865050,17:27:00,17:27:00,10533,6,,,,5770.57,
4865050,17:27:39,17:27:39,2023,7,,,,6047.78,0
4865050,17:27:55,17:27:55,2024,8,,,,6133.7,0
4865050,17:28:14,17:28:14,2025,9,,,,6289.92,0
4865050,17:28:50,17:28:50,2026,10,,,,6514.36,0
4865050,17:29:42,17:29:42,2027,11,,,,6788.28,0
4865050,17:30:35,17:30:35,2028,12,,,,7118,0
4865050,17:31:11,17:31:11,2029,13,,,,7378.55,0
4865050,17:32:13,17:32:13,60,14,,,,7862.54,0
4865050,17:32:54,17:32:54,61,15,,,,8135.38,0
4865050,17:35:09,17:35:09,63,16,,,,9166.79,0
4865050,17:35:48,17:35:48,64,17,,,,9438.91,0
4865050,17:37:12,17:37:12,65,18,,,,10005.78,0
4865050,17:37:44,17:37:44,66,19,,,,10271.29,0
4865050,17:38:54,17:38:54,67,20,,,,10819.08,0
4865050,17:40:00,17:40:00,9499,21,,,,11349.11,
4865050,17:42:00,17:42:00,486,22,,1,,12081.01,
4865060,17:10:00,17:10:00,9498,1,,,1,0,
4865060,17:12:00,17:12:00,109,2,,,,809.51,
4865060,17:12:43,17:12:43,9617,3,,,,1061.67,0
4865060,17:21:07,17:21:07,6650,4,,,,3599.26,0
4865060,17:24:00,17:24:00,10714,5,,,,4465.27,
4865060,17:27:00,17:27:00,10533,6,,,,5770.57,
4865060,17:27:39,17:27:39,2023,7,,,,6047.78,0
4865060,17:27:55,17:27:55,2024,8,,,,6133.7,0
4865060,17:28:14,17:28:14,2025,9,,,,6289.92,0
4865060,17:28:50,17:28:50,2026,10,,,,6514.36,0
4865060,17:29:42,17:29:42,2027,11,,,,6788.28,0
4865060,17:30:35,17:30:35,2028,12,,,,7118,0
4865060,17:31:11,17:31:11,2029,13,,,,7378.55,0
4865060,17:32:13,17:32:13,60,14,,,,7862.54,0
4865060,17:32:54,17:32:54,61,15,,,,8135.38,0
4865060,17:35:09,17:35:09,63,16,,,,9166.79,0
4865060,17:35:48,17:35:48,64,17,,,,9438.91,0
4865060,17:37:12,17:37:12,65,18,,,,10005.78,0
4865060,17:37:44,17:37:44,66,19,,,,10271.29,0
4865060,17:38:54,17:38:54,67,20,,,,10819.08,0
4865060,17:40:00,17:40:00,9499,21,,,,11349.11,
4865060,17:42:00,17:42:00,486,22,,1,,12081.01,
4865090,17:10:00,17:10:00,9498,1,,,1,0,
4865090,17:12:00,17:12:00,109,2,,,,809.51,
4865090,17:12:43,17:12:43,9617,3,,,,1061.67,0
4865090,17:21:07,17:21:07,6650,4,,,,3599.26,0
4865090,17:24:00,17:24:00,10714,5,,,,4465.27,
4865090,17:27:00,17:27:00,10533,6,,,,5770.57,
4865090,17:27:39,17:27:39,2023,7,,,,6047.78,0
4865090,17:27:55,17:27:55,2024,8,,,,6133.7,0
4865090,17:28:14,17:28:14,2025,9,,,,6289.92,0
4865090,17:28:50,17:28:50,2026,10,,,,6514.36,0
4865090,17:29:42,17:29:42,2027,11,,,,6788.28,0
4865090,17:30:35,17:30:35,2028,12,,,,7118,0
4865090,17:31:11,17:31:11,2029,13,,,,7378.55,0
4865090,17:32:13,17:32:13,60,14,,,,7862.54,0
4865090,17:32:54,17:32:54,61,15,,,,8135.38,0
4865090,17:35:09,17:35:09,63,16,,,,9166.79,0
4865090,17:35:48,17:35:48,64,17,,,,9438.91,0
4865090,17:37:12,17:37:12,65,18,,,,10005.78,0
4865090,17:37:44,17:37:44,66,19,,,,10271.29,0
4865090,17:38:54,17:38:54,67,20,,,,10819.08,0
4865090,17:40:00,17:40:00,9499,21,,,,11349.11,
4865090,17:42:00,17:42:00,486,22,,1,,12081.01,
5542070,14:15:00,14:15:00,9498,1,,,1,0,
5542070,14:16:00,14:16:00,109,2,,,,809.51,
5542070,14:16:29,14:16:29,9617,3,,,,1061.67,0
5542070,14:22:05,14:22:05,6650,4,,,,3599.26,0
5542070,14:24:00,14:24:00,10714,5,,,,4465.27,
5542070,14:27:00,14:27:00,10533,6,,,,5770.57,
5542070,14:27:36,14:27:36,2023,7,,,,6047.78,0
5542070,14:27:50,14:27:50,2024,8,,,,6133.7,0
5542070,14:28:09,14:28:09,2025,9,,,,6289.92,0
5542070,14:28:41,14:28:41,2026,10,,,,6514.36,0
5542070,14:29:29,14:29:29,2027,11,,,,6788.28,0
5542070,14:30:18,14:30:18,2028,12,,,,7118,0
5542070,14:30:51,14:30:51,2029,13,,,,7378.55,0
5542070,14:31:49,14:31:49,60,14,,,,7862.54,0
5542070,14:32:27,14:32:27,61,15,,,,8135.38,0
5542070,14:34:32,14:34:32,63,16,,,,9166.79,0
5542070,14:35:08,14:35:08,64,17,,,,9438.91,0
5542070,14:36:25,14:36:25,65,18,,,,10005.78,0
5542070,14:36:55,14:36:55,66,19,,,,10271.29,0
5542070,14:37:59,14:37:59,67,20,,,,10819.08,0
5542070,14:39:00,14:39:00,9499,21,,,,11349.11,
5542070,14:42:00,14:42:00,486,22,,1,,12081.01,
5542100,14:15:00,14:15:00,9498,1,,,1,0,
5542100,14:16:00,14:16:00,109,2,,,,809.51,
5542100,14:16:29,14:16:29,9617,3,,,,1061.67,0
5542100,14:22:05,14:22:05,6650,4,,,,3599.26,0
5542100,14:24:00,14:24:00,10714,5,,,,4465.27,
5542100,14:27:00,14:27:00,10533,6,,,,5770.57,
5542100,14:27:36,14:27:36,2023,7,,,,6047.78,0
5542100,14:27:50,14:27:50,2024,8,,,,6133.7,0
5542100,14:28:09,14:28:09,2025,9,,,,6289.92,0
5542100,14:28:41,14:28:41,2026,10,,,,6514.36,0
5542100,14:29:29,14:29:29,2027,11,,,,6788.28,0
5542100,14:30:18,14:30:18,2028,12,,,,7118,0
5542100,14:30:51,14:30:51,2029,13,,,,7378.55,0
5542100,14:31:49,14:31:49,60,14,,,,7862.54,0
5542100,14:32:27,14:32:27,61,15,,,,8135.38,0
5542100,14:34:32,14:34:32,63,16,,,,9166.79,0
5542100,14:35:08,14:35:08,64,17,,,,9438.91,0
5542100,14:36:25,14:36:25,65,18,,,,10005.78,0
5542100,14:36:55,14:36:55,66,19,,,,10271.29,0
5542100,14:37:59,14:37:59,67,20,,,,10819.08,0
5542100,14:39:00,14:39:00,9499,21,,,,11349.11,
5542100,14:42:00,14:42:00,486,22,,1,,12081.01,
5696020,09:10:00,09:10:00,9498,1,,,1,0,
5696020,09:11:00,09:11:00,109,2,,,,809.51,
5696020,09:11:36,09:11:36,9617,3,,,,1061.67,0
5696020,09:18:36,09:18:36,6650,4,,,,3599.26,0
5696020,09:21:00,09:21:00,10714,5,,,,4465.27,
5696020,09:24:00,09:24:00,10533,6,,,,5770.57,
5696020,09:24:36,09:24:36,2023,7,,,,6047.78,0
5696020,09:24:50,09:24:50,2024,8,,,,6133.7,0
5696020,09:25:09,09:25:09,2025,9,,,,6289.92,0
5696020,09:25:41,09:25:41,2026,10,,,,6514.36,0
5696020,09:26:29,09:26:29,2027,11,,,,6788.28,0
5696020,09:27:18,09:27:18,2028,12,,,,7118,0
5696020,09:27:51,09:27:51,2029,13,,,,7378.55,0
5696020,09:28:49,09:28:49,60,14,,,,7862.54,0
5696020,09:29:27,09:29:27,61,15,,,,8135.38,0
5696020,09:31:32,09:31:32,63,16,,,,9166.79,0
5696020,09:32:08,09:32:08,64,17,,,,9438.91,0
5696020,09:33:25,09:33:25,65,18,,,,10005.78,0
5696020,09:33:55,09:33:55,66,19,,,,10271.29,0
5696020,09:34:59,09:34:59,67,20,,,,10819.08,0
5696020,09:36:00,09:36:00,9499,21,,,,11349.11,
5696020,09:38:00,09:38:00,486,22,,1,,12081.01,
5696030,09:10:00,09:10:00,9498,1,,,1,0,
5696030,09:11:00,09:11:00,109,2,,,,809.51,
5696030,09:11:36,09:11:36,9617,3,,,,1061.67,0
5696030,09:18:36,09:18:36,6650,4,,,,3599.26,0
5696030,09:21:00,09:21:00,10714,5,,,,4465.27,
5696030,09:24:00,09:24:00,10533,6,,,,5770.57,
5696030,09:24:36,09:24:36,2023,7,,,,6047.78,0
5696030,09:24:50,09:24:50,2024,8,,,,6133.7,0
5696030,09:25:09,09:25:09,2025,9,,,,6289.92,0
5696030,09:25:41,09:25:41,2026,10,,,,6514.36,0
5696030,09:26:29,09:26:29,2027,11,,,,6788.28,0
5696030,09:27:18,09:27:18,2028,12,,,,7118,0
5696030,09:27:51,09:27:51,2029,13,,,,7378.55,0
5696030,09:28:49,09:28:49,60,14,,,,7862.54,0
5696030,09:29:27,09:29:27,61,15,,,,8135.38,0
5696030,09:31:32,09:31:32,63,16,,,,9166.79,0
5696030,09:32:08,09:32:08,64,17,,,,9438.91,0
5696030,09:33:25,09:33:25,65,18,,,,10005.78,0
5696030,09:33:55,09:33:55,66,19,,,,10271.29,0
5696030,09:34:59,09:34:59,67,20,,,,10819.08,0
5696030,09:36:00,09:36:00,9499,21,,,,11349.11,
5696030,09:38:00,09:38:00,486,22,,1,,12081.01,
5696040,09:10:00,09:10:00,9498,1,,,1,0,
5696040,09:11:00,09:11:00,109,2,,,,809.51,
5696040,09:11:36,09:11:36,9617,3,,,,1061.67,0
5696040,09:18:36,09:18:36,6650,4,,,,3599.26,0
5696040,09:21:00,09:21:00,10714,5,,,,4465.27,
5696040,09:24:00,09:24:00,10533,6,,,,5770.57,
5696040,09:24:36,09:24:36,2023,7,,,,6047.78,0
5696040,09:24:50,09:24:50,2024,8,,,,6133.7,0
5696040,09:25:09,09:25:09,2025,9,,,,6289.92,0
5696040,09:25:41,09:25:41,2026,10,,,,6514.36,0
5696040,09:26:29,09:26:29,2027,11,,,,6788.28,0
5696040,09:27:18,09:27:18,2028,12,,,,7118,0
5696040,09:27:51,09:27:51,2029,13,,,,7378.55,0
5696040,09:28:49,09:28:49,60,14,,,,7862.54,0
5696040,09:29:27,09:29:27,61,15,,,,8135.38,0
5696040,09:31:32,09:31:32,63,16,,,,9166.79,0
5696040,09:32:08,09:32:08,64,17,,,,9438.91,0
5696040,09:33:25,09:33:25,65,18,,,,10005.78,0
5696040,09:33:55,09:33:55,66,19,,,,10271.29,0
5696040,09:34:59,09:34:59,67,20,,,,10819.08,0
5696040,09:36:00,09:36:00,9499,21,,,,11349.11,
5696040,09:38:00,09:38:00,486,22,,1,,12081.01,
5696050,09:10:00,09:10:00,9498,1,,,1,0,
5696050,09:11:00,09:11:00,109,2,,,,809.51,
5696050,09:11:36,09:11:36,9617,3,,,,1061.67,0
5696050,09:18:36,09:18:36,6650,4,,,,3599.26,0
5696050,09:21:00,09:21:00,10714,5,,,,4465.27,
5696050,09:24:00,09:24:00,10533,6,,,,5770.57,
5696050,09:24:36,09:24:36,2023,7,,,,6047.78,0
5696050,09:24:50,09:24:50,2024,8,,,,6133.7,0
5696050,09:25:09,09:25:09,2025,9,,,,6289.92,0
5696050,09:25:41,09:25:41,2026,10,,,,6514.36,0
5696050,09:26:29,09:26:29,2027,11,,,,6788.28,0
5696050,09:27:18,09:27:18,2028,12,,,,7118,0
5696050,09:27:51,09:27:51,2029,13,,,,7378.55,0
5696050,09:28:49,09:28:49,60,14,,,,7862.54,0
5696050,09:29:27,09:29:27,61,15,,,,8135.38,0
5696050,09:31:32,09:31:32,63,16,,,,9166.79,0
5696050,09:32:08,09:32:08,64,17,,,,9438.91,0
5696050,09:33:25,09:33:25,65,18,,,,10005.78,0
5696050,09:33:55,09:33:55,66,19,,,,10271.29,0
5696050,09:34:59,09:34:59,67,20,,,,10819.08,0
5696050,09:36:00,09:36:00,9499,21,,,,11349.11,
5696050,09:38:00,09:38:00,486,22,,1,,12081.01,
5696060,09:10:00,09:10:00,9498,1,,,1,0,
5696060,09:11:00,09:11:00,109,2,,,,809.51,
5696060,09:11:36,09:11:36,9617,3,,,,1061.67,0
5696060,09:18:36,09:18:36,6650,4,,,,3599.26,0
5696060,09:21:00,09:21:00,10714,5,,,,4465.27,
5696060,09:24:00,09:24:00,10533,6,,,,5770.57,
5696060,09:24:36,09:24:36,2023,7,,,,6047.78,0
5696060,09:24:50,09:24:50,2024,8,,,,6133.7,0
5696060,09:25:09,09:25:09,2025,9,,,,6289.92,0
5696060,09:25:41,09:25:41,2026,10,,,,6514.36,0
5696060,09:26:29,09:26:29,2027,11,,,,6788.28,0
5696060,09:27:18,09:27:18,2028,12,,,,7118,0
5696060,09:27:51,09:27:51,2029,13,,,,7378.55,0
5696060,09:28:49,09:28:49,60,14,,,,7862.54,0
5696060,09:29:27,09:29:27,61,15,,,,8135.38,0
5696060,09:31:32,09:31:32,63,16,,,,9166.79,0
5696060,09:32:08,09:32:08,64,17,,,,9438.91,0
5696060,09:33:25,09:33:25,65,18,,,,10005.78,0
5696060,09:33:55,09:33:55,66,19,,,,10271.29,0
5696060,09:34:59,09:34:59,67,20,,,,10819.08,0
5696060,09:36:00,09:36:00,9499,21,,,,11349.11,
5696060,09:38:00,09:38:00,486,22,,1,,12081.01,
5696090,09:10:00,09:10:00,9498,1,,,1,0,
5696090,09:11:00,09:11:00,109,2,,,,809.51,
5696090,09:11:36,09:11:36,9617,3,,,,1061.67,0
5696090,09:18:36,09:18:36,6650,4,,,,3599.26,0
5696090,09:21:00,09:21:00,10714,5,,,,4465.27,
5696090,09:24:00,09:24:00,10533,6,,,,5770.57,
5696090,09:24:36,09:24:36,2023,7,,,,6047.78,0
5696090,09:24:50,09:24:50,2024,8,,,,6133.7,0
5696090,09:25:09,09:25:09,2025,9,,,,6289.92,0
5696090,09:25:41,09:25:41,2026,10,,,,6514.36,0
5696090,09:26:29,09:26:29,2027,11,,,,6788.28,0
5696090,09:27:18,09:27:18,2028,12,,,,7118,0
5696090,09:27:51,09:27:51,2029,13,,,,7378.55,0
5696090,09:28:49,09:28:49,60,14,,,,7862.54,0
5696090,09:29:27,09:29:27,61,15,,,,8135.38,0
5696090,09:31:32,09:31:32,63,16,,,,9166.79,0
5696090,09:32:08,09:32:08,64,17,,,,9438.91,0
5696090,09:33:25,09:33:25,65,18,,,,10005.78,0
5696090,09:33:55,09:33:55,66,19,,,,10271.29,0
5696090,09:34:59,09:34:59,67,20,,,,10819.08,0
5696090,09:36:00,09:36:00,9499,21,,,,11349.11,
5696090,09:38:00,09:38:00,486,22,,1,,12081.01,
677010,13:59:00,13:59:00,9498,1,,,1,0,
677010,14:00:00,14:00:00,109,2,,,,809.51,
677010,14:00:18,14:00:18,9617,3,,,,1061.67,0
677010,14:03:48,14:03:48,6650,4,,,,3599.26,0
677010,14:05:00,14:05:00,10714,5,,,,4465.27,
677010,14:09:00,14:09:00,10533,6,,,,5770.57,
677010,14:09:36,14:09:36,2023,7,,,,6047.78,0
677010,14:09:50,14:09:50,2024,8,,,,6133.7,0
677010,14:10:09,14:10:09,2025,9,,,,6289.92,0
677010,14:10:41,14:10:41,2026,10,,,,6514.36,0
677010,14:11:29,14:11:29,2027,11,,,,6788.28,0
677010,14:12:18,14:12:18,2028,12,,,,7118,0
677010,14:12:51,14:12:51,2029,13,,,,7378.55,0
677010,14:13:49,14:13:49,60,14,,,,7862.54,0
677010,14:14:27,14:14:27,61,15,,,,8135.38,0
677010,14:16:32,14:16:32,63,16,,,,9166.79,0
677010,14:17:08,14:17:08,64,17,,,,9438.91,0
677010,14:18:25,14:18:25,65,18,,,,10005.78,0
677010,14:18:55,14:18:55,66,19,,,,10271.29,0
677010,14:19:59,14:19:59,67,20,,,,10819.08,0
677010,14:21:00,14:21:00,9499,21,,,,11349.11,
677010,14:24:00,14:24:00,486,22,,1,,12081.01,
677080,13:59:00,13:59:00,9498,1,,,1,0,
677080,14:00:00,14:00:00,109,2,,,,809.51,
677080,14:00:18,14:00:18,9617,3,,,,1061.67,0
677080,14:03:48,14:03:48,6650,4,,,,3599.26,0
677080,14:05:00,14:05:00,10714,5,,,,4465.27,
677080,14:09:00,14:09:00,10533,6,,,,5770.57,
677080,14:09:36,14:09:36,2023,7,,,,6047.78,0
677080,14:09:50,14:09:50,2024,8,,,,6133.7,0
677080,14:10:09,14:10:09,2025,9,,,,6289.92,0
677080,14:10:41,14:10:41,2026,10,,,,6514.36,0
677080,14:11:29,14:11:29,2027,11,,,,6788.28,0
677080,14:12:18,14:12:18,2028,12,,,,7118,0
677080,14:12:51,14:12:51,2029,13,,,,7378.55,0
677080,14:13:49,14:13:49,60,14,,,,7862.54,0
677080,14:14:27,14:14:27,61,15,,,,8135.38,0
677080,14:16:32,14:16:32,63,16,,,,9166.79,0
677080,14:17:08,14:17:08,64,17,,,,9438.91,0
677080,14:18:25,14:18:25,65,18,,,,10005.78,0
677080,14:18:55,14:18:55,66,19,,,,10271.29,0
677080,14:19:59,14:19:59,67,20,,,,10819.08,0
677080,14:21:00,14:21:00,9499,21,,,,11349.11,
677080,14:24:00,14:24:00,486,22,,1,,12081.01,
677110,13:59:00,13:59:00,9498,1,,,1,0,
677110,14:00:00,14:00:00,109,2,,,,809.51,
677110,14:00:18,14:00:18,9617,3,,,,1061.67,0
677110,14:03:48,14:03:48,6650,4,,,,3599.26,0
677110,14:05:00,14:05:00,10714,5,,,,4465.27,
677110,14:09:00,14:09:00,10533,6,,,,5770.57,
677110,14:09:36,14:09:36,2023,7,,,,6047.78,0
677110,14:09:50,14:09:50,2024,8,,,,6133.7,0
677110,14:10:09,14:10:09,2025,9,,,,6289.92,0
677110,14:10:41,14:10:41,2026,10,,,,6514.36,0
677110,14:11:29,14:11:29,2027,11,,,,6788.28,0
677110,14:12:18,14:12:18,2028,12,,,,7118,0
677110,14:12:51,14:12:51,2029,13,,,,7378.55,0
677110,14:13:49,14:13:49,60,14,,,,7862.54,0
677110,14:14:27,14:14:27,61,15,,,,8135.38,0
677110,14:16:32,14:16:32,63,16,,,,9166.79,0
677110,14:17:08,14:17:08,64,17,,,,9438.91,0
677110,14:18:25,14:18:25,65,18,,,,10005.78,0
677110,14:18:55,14:18:55,66,19,,,,10271.29,0
677110,14:19:59,14:19:59,67,20,,,,10819.08,0
677110,14:21:00,14:21:00,9499,21,,,,11349.11,
677110,14:24:00,14:24:00,486,22,,1,,12081.01,
6857070,17:15:00,17:15:00,9498,1,,,1,0,
6857070,17:16:00,17:16:00,109,2,,,,809.51,
6857070,17:16:29,17:16:29,9617,3,,,,1061.67,0
6857070,17:22:05,17:22:05,6650,4,,,,3599.26,0
6857070,17:24:00,17:24:00,10714,5,,,,4465.27,
6857070,17:27:00,17:27:00,10533,6,,,,5770.57,
6857070,17:27:36,17:27:36,2023,7,,,,6047.78,0
6857070,17:27:50,17:27:50,2024,8,,,,6133.7,0
6857070,17:28:09,17:28:09,2025,9,,,,6289.92,0
6857070,17:28:41,17:28:41,2026,10,,,,6514.36,0
6857070,17:29:29,17:29:29,2027,11,,,,6788.28,0
6857070,17:30:18,17:30:18,2028,12,,,,7118,0
6857070,17:30:51,17:30:51,2029,13,,,,7378.55,0
6857070,17:31:49,17:31:49,60,14,,,,7862.54,0
6857070,17:32:27,17:32:27,61,15,,,,8135.38,0
6857070,17:34:32,17:34:32,63,16,,,,9166.79,0
6857070,17:35:08,17:35:08,64,17,,,,9438.91,0
6857070,17:36:25,17:36:25,65,18,,,,10005.78,0
6857070,17:36:55,17:36:55,66,19,,,,10271.29,0
6857070,17:37:59,17:37:59,67,20,,,,10819.08,0
6857070,17:39:00,17:39:00,9499,21,,,,11349.11,
6857070,17:42:00,17:42:00,486,22,,1,,12081.01,
6857100,17:15:00,17:15:00,9498,1,,,1,0,
6857100,17:16:00,17:16:00,109,2,,,,809.51,
6857100,17:16:29,17:16:29,9617,3,,,,1061.67,0
6857100,17:22:05,17:22:05,6650,4,,,,3599.26,0
6857100,17:24:00,17:24:00,10714,5,,,,4465.27,
6857100,17:27:00,17:27:00,10533,6,,,,5770.57,
6857100,17:27:36,17:27:36,2023,7,,,,6047.78,0
6857100,17:27:50,17:27:50,2024,8,,,,6133.7,0
6857100,17:28:09,17:28:09,2025,9,,,,6289.92,0
6857100,17:28:41,17:28:41,2026,10,,,,6514.36,0
6857100,17:29:29,17:29:29,2027,11,,,,6788.28,0
6857100,17:30:18,17:30:18,2028,12,,,,7118,0
6857100,17:30:51,17:30:51,2029,13,,,,7378.55,0
6857100,17:31:49,17:31:49,60,14,,,,7862.54,0
6857100,17:32:27,17:32:27,61,15,,,,8135.38,0
6857100,17:34:32,17:34:32,63,16,,,,9166.79,0
6857100,17:35:08,17:35:08,64,17,,,,9438.91,0
6857100,17:36:25,17:36:25,65,18,,,,10005.78,0
6857100,17:36:55,17:36:55,66,19,,,,10271.29,0
6857100,17:37:59,17:37:59,67,20,,,,10819.08,0
6857100,17:39:00,17:39:00,9499,21,,,,11349.11,
6857100,17:42:00,17:42:00,486,22,,1,,12081.01,
7071020,07:30:00,07:30:00,9498,1,,,1,0,
7071020,07:32:00,07:32:00,109,2,,,,809.51,
7071020,07:32:43,07:32:43,9617,3,,,,1061.67,0
7071020,07:41:07,07:41:07,6650,4,,,,3599.26,0
7071020,07:44:00,07:44:00,10714,5,,,,4465.27,
7071020,07:47:00,07:47:00,10533,6,,,,5770.57,
7071020,07:47:42,07:47:42,2023,7,,,,6047.78,0
7071020,07:47:59,07:47:59,2024,8,,,,6133.7,0
7071020,07:48:20,07:48:20,2025,9,,,,6289.92,0
7071020,07:48:58,07:48:58,2026,10,,,,6514.36,0
7071020,07:49:54,07:49:54,2027,11,,,,6788.28,0
7071020,07:50:52,07:50:52,2028,12,,,,7118,0
7071020,07:51:30,07:51:30,2029,13,,,,7378.55,0
7071020,07:52:37,07:52:37,60,14,,,,7862.54,0
7071020,07:53:21,07:53:21,61,15,,,,8135.38,0
7071020,07:55:47,07:55:47,63,16,,,,9166.79,0
7071020,07:56:29,07:56:29,64,17,,,,9438.91,0
7071020,07:57:59,07:57:59,65,18,,,,10005.78,0
7071020,07:58:34,07:58:34,66,19,,,,10271.29,0
7071020,07:59:49,07:59:49,67,20,,,,10819.08,0
7071020,08:01:00,08:01:00,9499,21,,,,11349.11,
7071020,08:03:00,08:03:00,486,22,,1,,12081.01,
7071030,07:30:00,07:30:00,9498,1,,,1,0,
7071030,07:32:00,07:32:00,109,2,,,,809.51,
7071030,07:32:43,07:32:43,9617,3,,,,1061.67,0
7071030,07:41:07,07:41:07,6650,4,,,,3599.26,0
7071030,07:44:00,07:44:00,10714,5,,,,4465.27,
7071030,07:47:00,07:47:00,10533,6,,,,5770.57,
7071030,07:47:42,07:47:42,2023,7,,,,6047.78,0
7071030,07:47:59,07:47:59,2024,8,,,,6133.7,0
7071030,07:48:20,07:48:20,2025,9,,,,6289.92,0
7071030,07:48:58,07:48:58,2026,10,,,,6514.36,0
7071030,07:49:54,07:49:54,2027,11,,,,6788.28,0
7071030,07:50:52,07:50:52,2028,12,,,,7118,0
7071030,07:51:30,07:51:30,2029,13,,,,7378.55,0
7071030,07:52:37,07:52:37,60,14,,,,7862.54,0
7071030,07:53:21,07:53:21,61,15,,,,8135.38,0
7071030,07:55:47,07:55:47,63,16,,,,9166.79,0
7071030,07:56:29,07:56:29,64,17,,,,9438.91,0
7071030,07:57:59,07:57:59,65,18,,,,10005.78,0
7071030,07:58:34,07:58:34,66,19,,,,10271.29,0
7071030,07:59:49,07:59:49,67,20,,,,10819.08,0
7071030,08:01:00,08:01:00,9499,21,,,,11349.11,
7071030,08:03:00,08:03:00,486,22,,1,,12081.01,
7071040,07:30:00,07:30:00,9498,1,,,1,0,
7071040,07:32:00,07:32:00,109,2,,,,809.51,
7071040,07:32:43,07:32:43,9617,3,,,,1061.67,0
7071040,07:41:07,07:41:07,6650,4,,,,3599.26,0
7071040,07:44:00,07:44:00,10714,5,,,,4465.27,
7071040,07:47:00,07:47:00,10533,6,,,,5770.57,
7071040,07:47:42,07:47:42,2023,7,,,,6047.78,0
7071040,07:47:59,07:47:59,2024,8,,,,6133.7,0
7071040,07:48:20,07:48:20,2025,9,,,,6289.92,0
7071040,07:48:58,07:48:58,2026,10,,,,6514.36,0
7071040,07:49:54,07:49:54,2027,11,,,,6788.28,0
7071040,07:50:52,07:50:52,2028,12,,,,7118,0
7071040,07:51:30,07:51:30,2029,13,,,,7378.55,0
7071040,07:52:37,07:52:37,60,14,,,,7862.54,0
7071040,07:53:21,07:53:21,61,15,,,,8135.38,0
7071040,07:55:47,07:55:47,63,16,,,,9166.79,0
7071040,07:56:29,07:56:29,64,17,,,,9438.91,0
7071040,07:57:59,07:57:59,65,18,,,,10005.78,0
7071040,07:58:34,07:58:34,66,19,,,,10271.29,0
7071040,07:59:49,07:59:49,67,20,,,,10819.08,0
7071040,08:01:00,08:01:00,9499,21,,,,11349.11,
7071040,08:03:00,08:03:00,486,22,,1,,12081.01,
7071050,07:30:00,07:30:00,9498,1,,,1,0,
7071050,07:32:00,07:32:00,109,2,,,,809.51,
7071050,07:32:43,07:32:43,9617,3,,,,1061.67,0
7071050,07:41:07,07:41:07,6650,4,,,,3599.26,0
7071050,07:44:00,07:44:00,10714,5,,,,4465.27,
7071050,07:47:00,07:47:00,10533,6,,,,5770.57,
7071050,07:47:42,07:47:42,2023,7,,,,6047.78,0
7071050,07:47:59,07:47:59,2024,8,,,,6133.7,0
7071050,07:48:20,07:48:20,2025,9,,,,6289.92,0
7071050,07:48:58,07:48:58,2026,10,,,,6514.36,0
7071050,07:49:54,07:49:54,2027,11,,,,6788.28,0
7071050,07:50:52,07:50:52,2028,12,,,,7118,0
7071050,07:51:30,07:51:30,2029,13,,,,7378.55,0
7071050,07:52:37,07:52:37,60,14,,,,7862.54,0
7071050,07:53:21,07:53:21,61,15,,,,8135.38,0
7071050,07:55:47,07:55:47,63,16,,,,9166.79,0
7071050,07:56:29,07:56:29,64,17,,,,9438.91,0
7071050,07:57:59,07:57:59,65,18,,,,10005.78,0
7071050,07:58:34,07:58:34,66,19,,,,10271.29,0
7071050,07:59:49,07:59:49,67,20,,,,10819.08,0
7071050,08:01:00,08:01:00,9499,21,,,,11349.11,
7071050,08:03:00,08:03:00,486,22,,1,,12081.01,
7071060,07:30:00,07:30:00,9498,1,,,1,0,
7071060,07:32:00,07:32:00,109,2,,,,809.51,
7071060,07:32:43,07:32:43,9617,3,,,,1061.67,0
7071060,07:41:07,07:41:07,6650,4,,,,3599.26,0
7071060,07:44:00,07:44:00,10714,5,,,,4465.27,
7071060,07:47:00,07:47:00,10533,6,,,,5770.57,
7071060,07:47:42,07:47:42,2023,7,,,,6047.78,0
7071060,07:47:59,07:47:59,2024,8,,,,6133.7,0
7071060,07:48:20,07:48:20,2025,9,,,,6289.92,0
7071060,07:48:58,07:48:58,2026,10,,,,6514.36,0
7071060,07:49:54,07:49:54,2027,11,,,,6788.28,0
7071060,07:50:52,07:50:52,2028,12,,,,7118,0
7071060,07:51:30,07:51:30,2029,13,,,,7378.55,0
7071060,07:52:37,07:52:37,60,14,,,,7862.54,0
7071060,07:53:21,07:53:21,61,15,,,,8135.38,0
7071060,07:55:47,07:55:47,63,16,,,,9166.79,0
7071060,07:56:29,07:56:29,64,17,,,,9438.91,0
7071060,07:57:59,07:57:59,65,18,,,,10005.78,0
7071060,07:58:34,07:58:34,66,19,,,,10271.29,0
7071060,07:59:49,07:59:49,67,20,,,,10819.08,0
7071060,08:01:00,08:01:00,9499,21,,,,11349.11,
7071060,08:03:00,08:03:00,486,22,,1,,12081.01,
7071090,07:30:00,07:30:00,9498,1,,,1,0,
7071090,07:32:00,07:32:00,109,2,,,,809.51,
7071090,07:32:43,07:32:43,9617,3,,,,1061.67,0
7071090,07:41:07,07:41:07,6650,4,,,,3599.26,0
7071090,07:44:00,07:44:00,10714,5,,,,4465.27,
7071090,07:47:00,07:47:00,10533,6,,,,5770.57,
7071090,07:47:42,07:47:42,2023,7,,,,6047.78,0
7071090,07:47:59,07:47:59,2024,8,,,,6133.7,0
7071090,07:48:20,07:48:20,2025,9,,,,6289.92,0
7071090,07:48:58,07:48:58,2026,10,,,,6514.36,0
7071090,07:49:54,07:49:54,2027,11,,,,6788.28,0
7071090,07:50:52,07:50:52,2028,12,,,,7118,0
7071090,07:51:30,07:51:30,2029,13,,,,7378.55,0
7071090,07:52:37,07:52:37,60,14,,,,7862.54,0
7071090,07:53:21,07:53:21,61,15,,,,8135.38,0
7071090,07:55:47,07:55:47,63,16,,,,9166.79,0
7071090,07:56:29,07:56:29,64,17,,,,9438.91,0
7071090,07:57:59,07:57:59,65,18,,,,10005.78,0
7071090,07:58:34,07:58:34,66,19,,,,10271.29,0
7071090,07:59:49,07:59:49,67,20,,,,10819.08,0
7071090,08:01:00,08:01:00,9499,21,,,,11349.11,
7071090,08:03:00,08:03:00,486,22,,1,,12081.01,
7089070,18:15:00,18:15:00,9498,1,,,1,0,
7089070,18:16:00,18:16:00,109,2,,,,809.51,
7089070,18:16:29,18:16:29,9617,3,,,,1061.67,0
7089070,18:22:05,18:22:05,6650,4,,,,3599.26,0
7089070,18:24:00,18:24:00,10714,5,,,,4465.27,
7089070,18:27:00,18:27:00,10533,6,,,,5770.57,
7089070,18:27:36,18:27:36,2023,7,,,,6047.78,0
7089070,18:27:50,18:27:50,2024,8,,,,6133.7,0
7089070,18:28:09,18:28:09,2025,9,,,,6289.92,0
7089070,18:28:41,18:28:41,2026,10,,,,6514.36,0
7089070,18:29:29,18:29:29,2027,11,,,,6788.28,0
7089070,18:30:18,18:30:18,2028,12,,,,7118,0
7089070,18:30:51,18:30:51,2029,13,,,,7378.55,0
7089070,18:31:49,18:31:49,60,14,,,,7862.54,0
7089070,18:32:27,18:32:27,61,15,,,,8135.38,0
7089070,18:34:32,18:34:32,63,16,,,,9166.79,0
7089070,18:35:08,18:35:08,64,17,,,,9438.91,0
7089070,18:36:25,18:36:25,65,18,,,,10005.78,0
7089070,18:36:55,18:36:55,66,19,,,,10271.29,0
7089070,18:37:59,18:37:59,67,20,,,,10819.08,0
7089070,18:39:00,18:39:00,9499,21,,,,11349.11,
7089070,18:42:00,18:42:00,486,22,,1,,12081.01,
7089100,18:15:00,18:15:00,9498,1,,,1,0,
7089100,18:16:00,18:16:00,109,2,,,,809.51,
7089100,18:16:29,18:16:29,9617,3,,,,1061.67,0
7089100,18:22:05,18:22:05,6650,4,,,,3599.26,0
7089100,18:24:00,18:24:00,10714,5,,,,4465.27,
7089100,18:27:00,18:27:00,10533,6,,,,5770.57,
7089100,18:27:36,18:27:36,2023,7,,,,6047.78,0
7089100,18:27:50,18:27:50,2024,8,,,,6133.7,0
7089100,18:28:09,18:28:09,2025,9,,,,6289.92,0
7089100,18:28:41,18:28:41,2026,10,,,,6514.36,0
7089100,18:29:29,18:29:29,2027,11,,,,6788.28,0
7089100,18:30:18,18:30:18,2028,12,,,,7118,0
7089100,18:30:51,18:30:51,2029,13,,,,7378.55,0
7089100,18:31:49,18:31:49,60,14,,,,7862.54,0
7089100,18:32:27,18:32:27,61,15,,,,8135.38,0
7089100,18:34:32,18:34:32,63,16,,,,9166.79,0
7089100,18:35:08,18:35:08,64,17,,,,9438.91,0
7089100,18:36:25,18:36:25,65,18,,,,10005.78,0
7089100,18:36:55,18:36:55,66,19,,,,10271.29,0
7089100,18:37:59,18:37:59,67,20,,,,10819.08,0
7089100,18:39:00,18:39:00,9499,21,,,,11349.11,
7089100,18:42:00,18:42:00,486,22,,1,,12081.01,
7474020,13:10:00,13:10:00,9498,1,,,1,0,
7474020,13:12:00,13:12:00,109,2,,,,809.51,
7474020,13:12:43,13:12:43,9617,3,,,,1061.67,0
7474020,13:21:07,13:21:07,6650,4,,,,3599.26,0
7474020,13:24:00,13:24:00,10714,5,,,,4465.27,
7474020,13:27:00,13:27:00,10533,6,,,,5770.57,
7474020,13:27:39,13:27:39,2023,7,,,,6047.78,0
7474020,13:27:55,13:27:55,2024,8,,,,6133.7,0
7474020,13:28:14,13:28:14,2025,9,,,,6289.92,0
7474020,13:28:50,13:28:50,2026,10,,,,6514.36,0
7474020,13:29:42,13:29:42,2027,11,,,,6788.28,0
7474020,13:30:35,13:30:35,2028,12,,,,7118,0
7474020,13:31:11,13:31:11,2029,13,,,,7378.55,0
7474020,13:32:13,13:32:13,60,14,,,,7862.54,0
7474020,13:32:54,13:32:54,61,15,,,,8135.38,0
7474020,13:35:09,13:35:09,63,16,,,,9166.79,0
7474020,13:35:48,13:35:48,64,17,,,,9438.91,0
7474020,13:37:12,13:37:12,65,18,,,,10005.78,0
7474020,13:37:44,13:37:44,66,19,,,,10271.29,0
7474020,13:38:54,13:38:54,67,20,,,,10819.08,0
7474020,13:40:00,13:40:00,9499,21,,,,11349.11,
7474020,13:42:00,13:42:00,486,22,,1,,12081.01,
7474030,13:10:00,13:10:00,9498,1,,,1,0,
7474030,13:12:00,13:12:00,109,2,,,,809.51,
7474030,13:12:43,13:12:43,9617,3,,,,1061.67,0
7474030,13:21:07,13:21:07,6650,4,,,,3599.26,0
7474030,13:24:00,13:24:00,10714,5,,,,4465.27,
7474030,13:27:00,13:27:00,10533,6,,,,5770.57,
7474030,13:27:39,13:27:39,2023,7,,,,6047.78,0
7474030,13:27:55,13:27:55,2024,8,,,,6133.7,0
7474030,13:28:14,13:28:14,2025,9,,,,6289.92,0
7474030,13:28:50,13:28:50,2026,10,,,,6514.36,0
7474030,13:29:42,13:29:42,2027,11,,,,6788.28,0
7474030,13:30:35,13:30:35,2028,12,,,,7118,0
7474030,13:31:11,13:31:11,2029,13,,,,7378.55,0
7474030,13:32:13,13:32:13,60,14,,,,7862.54,0
7474030,13:32:54,13:32:54,61,15,,,,8135.38,0
7474030,13:35:09,13:35:09,63,16,,,,9166.79,0
7474030,13:35:48,13:35:48,64,17,,,,9438.91,0
7474030,13:37:12,13:37:12,65,18,,,,10005.78,0
7474030,13:37:44,13:37:44,66,19,,,,10271.29,0
7474030,13:38:54,13:38:54,67,20,,,,10819.08,0
7474030,13:40:00,13:40:00,9499,21,,,,11349.11,
7474030,13:42:00,13:42:00,486,22,,1,,12081.01,
7474040,13:10:00,13:10:00,9498,1,,,1,0,
7474040,13:12:00,13:12:00,109,2,,,,809.51,
7474040,13:12:43,13:12:43,9617,3,,,,1061.67,0
7474040,13:21:07,13:21:07,6650,4,,,,3599.26,0
7474040,13:24:00,13:24:00,10714,5,,,,4465.27,
7474040,13:27:00,13:27:00,10533,6,,,,5770.57,
7474040,13:27:39,13:27:39,2023,7,,,,6047.78,0
7474040,13:27:55,13:27:55,2024,8,,,,6133.7,0
7474040,13:28:14,13:28:14,2025,9,,,,6289.92,0
7474040,13:28:50,13:28:50,2026,10,,,,6514.36,0
7474040,13:29:42,13:29:42,2027,11,,,,6788.28,0
7474040,13:30:35,13:30:35,2028,12,,,,7118,0
7474040,13:31:11,13:31:11,2029,13,,,,7378.55,0
7474040,13:32:13,13:32:13,60,14,,,,7862.54,0
7474040,13:32:54,13:32:54,61,15,,,,8135.38,0
7474040,13:35:09,13:35:09,63,16,,,,9166.79,0
7474040,13:35:48,13:35:48,64,17,,,,9438.91,0
7474040,13:37:12,13:37:12,65,18,,,,10005.78,0
7474040,13:37:44,13:37:44,66,19,,,,10271.29,0
7474040,13:38:54,13:38:54,67,20,,,,10819.08,0
7474040,13:40:00,13:40:00,9499,21,,,,11349.11,
7474040,13:42:00,13:42:00,486,22,,1,,12081.01,
7474050,13:10:00,13:10:00,9498,1,,,1,0,
7474050,13:12:00,13:12:00,109,2,,,,809.51,
7474050,13:12:43,13:12:43,9617,3,,,,1061.67,0
7474050,13:21:07,13:21:07,6650,4,,,,3599.26,0
7474050,13:24:00,13:24:00,10714,5,,,,4465.27,
7474050,13:27:00,13:27:00,10533,6,,,,5770.57,
7474050,13:27:39,13:27:39,2023,7,,,,6047.78,0
7474050,13:27:55,13:27:55,2024,8,,,,6133.7,0
7474050,13:28:14,13:28:14,2025,9,,,,6289.92,0
7474050,13:28:50,13:28:50,2026,10,,,,6514.36,0
7474050,13:29:42,13:29:42,2027,11,,,,6788.28,0
7474050,13:30:35,13:30:35,2028,12,,,,7118,0
7474050,13:31:11,13:31:11,2029,13,,,,7378.55,0
7474050,13:32:13,13:32:13,60,14,,,,7862.54,0
7474050,13:32:54,13:32:54,61,15,,,,8135.38,0
7474050,13:35:09,13:35:09,63,16,,,,9166.79,0
7474050,13:35:48,13:35:48,64,17,,,,9438.91,0
7474050,13:37:12,13:37:12,65,18,,,,10005.78,0
7474050,13:37:44,13:37:44,66,19,,,,10271.29,0
7474050,13:38:54,13:38:54,67,20,,,,10819.08,0
7474050,13:40:00,13:40:00,9499,21,,,,11349.11,
7474050,13:42:00,13:42:00,486,22,,1,,12081.01,
7474060,13:10:00,13:10:00,9498,1,,,1,0,
7474060,13:12:00,13:12:00,109,2,,,,809.51,
7474060,13:12:43,13:12:43,9617,3,,,,1061.67,0
7474060,13:21:07,13:21:07,6650,4,,,,3599.26,0
7474060,13:24:00,13:24:00,10714,5,,,,4465.27,
7474060,13:27:00,13:27:00,10533,6,,,,5770.57,
7474060,13:27:39,13:27:39,2023,7,,,,6047.78,0
7474060,13:27:55,13:27:55,2024,8,,,,6133.7,0
7474060,13:28:14,13:28:14,2025,9,,,,6289.92,0
7474060,13:28:50,13:28:50,2026,10,,,,6514.36,0
7474060,13:29:42,13:29:42,2027,11,,,,6788.28,0
7474060,13:30:35,13:30:35,2028,12,,,,7118,0
7474060,13:31:11,13:31:11,2029,13,,,,7378.55,0
7474060,13:32:13,13:32:13,60,14,,,,7862.54,0
7474060,13:32:54,13:32:54,61,15,,,,8135.38,0
7474060,13:35:09,13:35:09,63,16,,,,9166.79,0
7474060,13:35:48,13:35:48,64,17,,,,9438.91,0
7474060,13:37:12,13:37:12,65,18,,,,10005.78,0
7474060,13:37:44,13:37:44,66,19,,,,10271.29,0
7474060,13:38:54,13:38:54,67,20,,,,10819.08,0
7474060,13:40:00,13:40:00,9499,21,,,,11349.11,
7474060,13:42:00,13:42:00,486,22,,1,,12081.01,
7474090,13:10:00,13:10:00,9498,1,,,1,0,
7474090,13:12:00,13:12:00,109,2,,,,809.51,
7474090,13:12:43,13:12:43,9617,3,,,,1061.67,0
7474090,13:21:07,13:21:07,6650,4,,,,3599.26,0
7474090,13:24:00,13:24:00,10714,5,,,,4465.27,
7474090,13:27:00,13:27:00,10533,6,,,,5770.57,
7474090,13:27:39,13:27:39,2023,7,,,,6047.78,0
7474090,13:27:55,13:27:55,2024,8,,,,6133.7,0
7474090,13:28:14,13:28:14,2025,9,,,,6289.92,0
7474090,13:28:50,13:28:50,2026,10,,,,6514.36,0
7474090,13:29:42,13:29:42,2027,11,,,,6788.28,0
7474090,13:30:35,13:30:35,2028,12,,,,7118,0
7474090,13:31:11,13:31:11,2029,13,,,,7378.55,0
7474090,13:32:13,13:32:13,60,14,,,,7862.54,0
7474090,13:32:54,13:32:54,61,15,,,,8135.38,0
7474090,13:35:09,13:35:09,63,16,,,,9166.79,0
7474090,13:35:48,13:35:48,64,17,,,,9438.91,0
7474090,13:37:12,13:37:12,65,18,,,,10005.78,0
7474090,13:37:44,13:37:44,66,19,,,,10271.29,0
7474090,13:38:54,13:38:54,67,20,,,,10819.08,0
7474090,13:40:00,13:40:00,9499,21,,,,11349.11,
7474090,13:42:00,13:42:00,486,22,,1,,12081.01,
7718020,20:10:00,20:10:00,9498,1,,,1,0,
7718020,20:11:00,20:11:00,109,2,,,,809.51,
7718020,20:11:36,20:11:36,9617,3,,,,1061.67,0
7718020,20:18:36,20:18:36,6650,4,,,,3599.26,0
7718020,20:21:00,20:21:00,10714,5,,,,4465.27,
7718020,20:23:00,20:23:00,10533,6,,,,5770.57,
7718020,20:23:33,20:23:33,2023,7,,,,6047.78,0
7718020,20:23:46,20:23:46,2024,8,,,,6133.7,0
7718020,20:24:03,20:24:03,2025,9,,,,6289.92,0
7718020,20:24:33,20:24:33,2026,10,,,,6514.36,0
7718020,20:25:17,20:25:17,2027,11,,,,6788.28,0
7718020,20:26:02,20:26:02,2028,12,,,,7118,0
7718020,20:26:32,20:26:32,2029,13,,,,7378.55,0
7718020,20:27:25,20:27:25,60,14,,,,7862.54,0
7718020,20:27:59,20:27:59,61,15,,,,8135.38,0
7718020,20:29:54,20:29:54,63,16,,,,9166.79,0
7718020,20:30:27,20:30:27,64,17,,,,9438.91,0
7718020,20:31:38,20:31:38,65,18,,,,10005.78,0
7718020,20:32:05,20:32:05,66,19,,,,10271.29,0
7718020,20:33:04,20:33:04,67,20,,,,10819.08,0
7718020,20:34:00,20:34:00,9499,21,,,,11349.11,
7718020,20:35:00,20:35:00,486,22,,1,,12081.01,
7718030,20:10:00,20:10:00,9498,1,,,1,0,
7718030,20:11:00,20:11:00,109,2,,,,809.51,
7718030,20:11:36,20:11:36,9617,3,,,,1061.67,0
7718030,20:18:36,20:18:36,6650,4,,,,3599.26,0
7718030,20:21:00,20:21:00,10714,5,,,,4465.27,
7718030,20:23:00,20:23:00,10533,6,,,,5770.57,
7718030,20:23:33,20:23:33,2023,7,,,,6047.78,0
7718030,20:23:46,20:23:46,2024,8,,,,6133.7,0
7718030,20:24:03,20:24:03,2025,9,,,,6289.92,0
7718030,20:24:33,20:24:33,2026,10,,,,6514.36,0
7718030,20:25:17,20:25:17,2027,11,,,,6788.28,0
7718030,20:26:02,20:26:02,2028,12,,,,7118,0
7718030,20:26:32,20:26:32,2029,13,,,,7378.55,0
7718030,20:27:25,20:27:25,60,14,,,,7862.54,0
7718030,20:27:59,20:27:59,61,15,,,,8135.38,0
7718030,20:29:54,20:29:54,63,16,,,,9166.79,0
7718030,20:30:27,20:30:27,64,17,,,,9438.91,0
7718030,20:31:38,20:31:38,65,18,,,,10005.78,0
7718030,20:32:05,20:32:05,66,19,,,,10271.29,0
7718030,20:33:04,20:33:04,67,20,,,,10819.08,0
7718030,20:34:00,20:34:00,9499,21,,,,11349.11,
7718030,20:35:00,20:35:00,486,22,,1,,12081.01,
7718040,20:10:00,20:10:00,9498,1,,,1,0,
7718040,20:11:00,20:11:00,109,2,,,,809.51,
7718040,20:11:36,20:11:36,9617,3,,,,1061.67,0
7718040,20:18:36,20:18:36,6650,4,,,,3599.26,0
7718040,20:21:00,20:21:00,10714,5,,,,4465.27,
7718040,20:23:00,20:23:00,10533,6,,,,5770.57,
7718040,20:23:33,20:23:33,2023,7,,,,6047.78,0
7718040,20:23:46,20:23:46,2024,8,,,,6133.7,0
7718040,20:24:03,20:24:03,2025,9,,,,6289.92,0
7718040,20:24:33,20:24:33,2026,10,,,,6514.36,0
7718040,20:25:17,20:25:17,2027,11,,,,6788.28,0
7718040,20:26:02,20:26:02,2028,12,,,,7118,0
7718040,20:26:32,20:26:32,2029,13,,,,7378.55,0
7718040,20:27:25,20:27:25,60,14,,,,7862.54,0
7718040,20:27:59,20:27:59,61,15,,,,8135.38,0
7718040,20:29:54,20:29:54,63,16,,,,9166.79,0
7718040,20:30:27,20:30:27,64,17,,,,9438.91,0
7718040,20:31:38,20:31:38,65,18,,,,10005.78,0
7718040,20:32:05,20:32:05,66,19,,,,10271.29,0
7718040,20:33:04,20:33:04,67,20,,,,10819.08,0
7718040,20:34:00,20:34:00,9499,21,,,,11349.11,
7718040,20:35:00,20:35:00,486,22,,1,,12081.01,
7718050,20:10:00,20:10:00,9498,1,,,1,0,
7718050,20:11:00,20:11:00,109,2,,,,809.51,
7718050,20:11:36,20:11:36,9617,3,,,,1061.67,0
7718050,20:18:36,20:18:36,6650,4,,,,3599.26,0
7718050,20:21:00,20:21:00,10714,5,,,,4465.27,
7718050,20:23:00,20:23:00,10533,6,,,,5770.57,
7718050,20:23:33,20:23:33,2023,7,,,,6047.78,0
7718050,20:23:46,20:23:46,2024,8,,,,6133.7,0
7718050,20:24:03,20:24:03,2025,9,,,,6289.92,0
7718050,20:24:33,20:24:33,2026,10,,,,6514.36,0
7718050,20:25:17,20:25:17,2027,11,,,,6788.28,0
7718050,20:26:02,20:26:02,2028,12,,,,7118,0
7718050,20:26:32,20:26:32,2029,13,,,,7378.55,0
7718050,20:27:25,20:27:25,60,14,,,,7862.54,0
7718050,20:27:59,20:27:59,61,15,,,,8135.38,0
7718050,20:29:54,20:29:54,63,16,,,,9166.79,0
7718050,20:30:27,20:30:27,64,17,,,,9438.91,0
7718050,20:31:38,20:31:38,65,18,,,,10005.78,0
7718050,20:32:05,20:32:05,66,19,,,,10271.29,0
7718050,20:33:04,20:33:04,67,20,,,,10819.08,0
7718050,20:34:00,20:34:00,9499,21,,,,11349.11,
7718050,20:35:00,20:35:00,486,22,,1,,12081.01,
7718060,20:10:00,20:10:00,9498,1,,,1,0,
7718060,20:11:00,20:11:00,109,2,,,,809.51,
7718060,20:11:36,20:11:36,9617,3,,,,1061.67,0
7718060,20:18:36,20:18:36,6650,4,,,,3599.26,0
7718060,20:21:00,20:21:00,10714,5,,,,4465.27,
7718060,20:23:00,20:23:00,10533,6,,,,5770.57,
7718060,20:23:33,20:23:33,2023,7,,,,6047.78,0
7718060,20:23:46,20:23:46,2024,8,,,,6133.7,0
7718060,20:24:03,20:24:03,2025,9,,,,6289.92,0
7718060,20:24:33,20:24:33,2026,10,,,,6514.36,0
7718060,20:25:17,20:25:17,2027,11,,,,6788.28,0
7718060,20:26:02,20:26:02,2028,12,,,,7118,0
7718060,20:26:32,20:26:32,2029,13,,,,7378.55,0
7718060,20:27:25,20:27:25,60,14,,,,7862.54,0
7718060,20:27:59,20:27:59,61,15,,,,8135.38,0
7718060,20:29:54,20:29:54,63,16,,,,9166.79,0
7718060,20:30:27,20:30:27,64,17,,,,9438.91,0
7718060,20:31:38,20:31:38,65,18,,,,10005.78,0
7718060,20:32:05,20:32:05,66,19,,,,10271.29,0
7718060,20:33:04,20:33:04,67,20,,,,10819.08,0
7718060,20:34:00,20:34:00,9499,21,,,,11349.11,
7718060,20:35:00,20:35:00,486,22,,1,,12081.01,
7718090,20:10:00,20:10:00,9498,1,,,1,0,
7718090,20:11:00,20:11:00,109,2,,,,809.51,
7718090,20:11:36,20:11:36,9617,3,,,,1061.67,0
7718090,20:18:36,20:18:36,6650,4,,,,3599.26,0
7718090,20:21:00,20:21:00,10714,5,,,,4465.27,
7718090,20:23:00,20:23:00,10533,6,,,,5770.57,
7718090,20:23:33,20:23:33,2023,7,,,,6047.78,0
7718090,20:23:46,20:23:46,2024,8,,,,6133.7,0
7718090,20:24:03,20:24:03,2025,9,,,,6289.92,0
7718090,20:24:33,20:24:33,2026,10,,,,6514.36,0
7718090,20:25:17,20:25:17,2027,11,,,,6788.28,0
7718090,20:26:02,20:26:02,2028,12,,,,7118,0
7718090,20:26:32,20:26:32,2029,13,,,,7378.55,0
7718090,20:27:25,20:27:25,60,14,,,,7862.54,0
7718090,20:27:59,20:27:59,61,15,,,,8135.38,0
7718090,20:29:54,20:29:54,63,16,,,,9166.79,0
7718090,20:30:27,20:30:27,64,17,,,,9438.91,0
7718090,20:31:38,20:31:38,65,18,,,,10005.78,0
7718090,20:32:05,20:32:05,66,19,,,,10271.29,0
7718090,20:33:04,20:33:04,67,20,,,,10819.08,0
7718090,20:34:00,20:34:00,9499,21,,,,11349.11,
7718090,20:35:00,20:35:00,486,22,,1,,12081.01,
8311010,17:59:00,17:59:00,9498,1,,,1,0,
8311010,18:00:00,18:00:00,109,2,,,,809.51,
8311010,18:00:18,18:00:18,9617,3,,,,1061.67,0
8311010,18:03:48,18:03:48,6650,4,,,,3599.26,0
8311010,18:05:00,18:05:00,10714,5,,,,4465.27,
8311010,18:09:00,18:09:00,10533,6,,,,5770.57,
8311010,18:09:36,18:09:36,2023,7,,,,6047.78,0
8311010,18:09:50,18:09:50,2024,8,,,,6133.7,0
8311010,18:10:09,18:10:09,2025,9,,,,6289.92,0
8311010,18:10:41,18:10:41,2026,10,,,,6514.36,0
8311010,18:11:29,18:11:29,2027,11,,,,6788.28,0
8311010,18:12:18,18:12:18,2028,12,,,,7118,0
8311010,18:12:51,18:12:51,2029,13,,,,7378.55,0
8311010,18:13:49,18:13:49,60,14,,,,7862.54,0
8311010,18:14:27,18:14:27,61,15,,,,8135.38,0
8311010,18:16:32,18:16:32,63,16,,,,9166.79,0
8311010,18:17:08,18:17:08,64,17,,,,9438.91,0
8311010,18:18:25,18:18:25,65,18,,,,10005.78,0
8311010,18:18:55,18:18:55,66,19,,,,10271.29,0
8311010,18:19:59,18:19:59,67,20,,,,10819.08,0
8311010,18:21:00,18:21:00,9499,21,,,,11349.11,
8311010,18:24:00,18:24:00,486,22,,1,,12081.01,
8311080,17:59:00,17:59:00,9498,1,,,1,0,
8311080,18:00:00,18:00:00,109,2,,,,809.51,
8311080,18:00:18,18:00:18,9617,3,,,,1061.67,0
8311080,18:03:48,18:03:48,6650,4,,,,3599.26,0
8311080,18:05:00,18:05:00,10714,5,,,,4465.27,
8311080,18:09:00,18:09:00,10533,6,,,,5770.57,
8311080,18:09:36,18:09:36,2023,7,,,,6047.78,0
8311080,18:09:50,18:09:50,2024,8,,,,6133.7,0
8311080,18:10:09,18:10:09,2025,9,,,,6289.92,0
8311080,18:10:41,18:10:41,2026,10,,,,6514.36,0
8311080,18:11:29,18:11:29,2027,11,,,,6788.28,0
8311080,18:12:18,18:12:18,2028,12,,,,7118,0
8311080,18:12:51,18:12:51,2029,13,,,,7378.55,0
8311080,18:13:49,18:13:49,60,14,,,,7862.54,0
8311080,18:14:27,18:14:27,61,15,,,,8135.38,0
8311080,18:16:32,18:16:32,63,16,,,,9166.79,0
8311080,18:17:08,18:17:08,64,17,,,,9438.91,0
8311080,18:18:25,18:18:25,65,18,,,,10005.78,0
8311080,18:18:55,18:18:55,66,19,,,,10271.29,0
8311080,18:19:59,18:19:59,67,20,,,,10819.08,0
8311080,18:21:00,18:21:00,9499,21,,,,11349.11,
8311080,18:24:00,18:24:00,486,22,,1,,12081.01,
8311110,17:59:00,17:59:00,9498,1,,,1,0,
8311110,18:00:00,18:00:00,109,2,,,,809.51,
8311110,18:00:18,18:00:18,9617,3,,,,1061.67,0
8311110,18:03:48,18:03:48,6650,4,,,,3599.26,0
8311110,18:05:00,18:05:00,10714,5,,,,4465.27,
8311110,18:09:00,18:09:00,10533,6,,,,5770.57,
8311110,18:09:36,18:09:36,2023,7,,,,6047.78,0
8311110,18:09:50,18:09:50,2024,8,,,,6133.7,0
8311110,18:10:09,18:10:09,2025,9,,,,6289.92,0
8311110,18:10:41,18:10:41,2026,10,,,,6514.36,0
8311110,18:11:29,18:11:29,2027,11,,,,6788.28,0
8311110,18:12:18,18:12:18,2028,12,,,,7118,0
8311110,18:12:51,18:12:51,2029,13,,,,7378.55,0
8311110,18:13:49,18:13:49,60,14,,,,7862.54,0
8311110,18:14:27,18:14:27,61,15,,,,8135.38,0
8311110,18:16:32,18:16:32,63,16,,,,9166.79,0
8311110,18:17:08,18:17:08,64,17,,,,9438.91,0
8311110,18:18:25,18:18:25,65,18,,,,10005.78,0
8311110,18:18:55,18:18:55,66,19,,,,10271.29,0
8311110,18:19:59,18:19:59,67,20,,,,10819.08,0
8311110,18:21:00,18:21:00,9499,21,,,,11349.11,
8311110,18:24:00,18:24:00,486,22,,1,,12081.01,
8514070,15:15:00,15:15:00,9498,1,,,1,0,
8514070,15:16:00,15:16:00,109,2,,,,809.51,
8514070,15:16:29,15:16:29,9617,3,,,,1061.67,0
8514070,15:22:05,15:22:05,6650,4,,,,3599.26,0
8514070,15:24:00,15:24:00,10714,5,,,,4465.27,
8514070,15:27:00,15:27:00,10533,6,,,,5770.57,
8514070,15:27:36,15:27:36,2023,7,,,,6047.78,0
8514070,15:27:50,15:27:50,2024,8,,,,6133.7,0
8514070,15:28:09,15:28:09,2025,9,,,,6289.92,0
8514070,15:28:41,15:28:41,2026,10,,,,6514.36,0
8514070,15:29:29,15:29:29,2027,11,,,,6788.28,0
8514070,15:30:18,15:30:18,2028,12,,,,7118,0
8514070,15:30:51,15:30:51,2029,13,,,,7378.55,0
8514070,15:31:49,15:31:49,60,14,,,,7862.54,0
8514070,15:32:27,15:32:27,61,15,,,,8135.38,0
8514070,15:34:32,15:34:32,63,16,,,,9166.79,0
8514070,15:35:08,15:35:08,64,17,,,,9438.91,0
8514070,15:36:25,15:36:25,65,18,,,,10005.78,0
8514070,15:36:55,15:36:55,66,19,,,,10271.29,0
8514070,15:37:59,15:37:59,67,20,,,,10819.08,0
8514070,15:39:00,15:39:00,9499,21,,,,11349.11,
8514070,15:42:00,15:42:00,486,22,,1,,12081.01,
8514100,15:15:00,15:15:00,9498,1,,,1,0,
8514100,15:16:00,15:16:00,109,2,,,,809.51,
8514100,15:16:29,15:16:29,9617,3,,,,1061.67,0
8514100,15:22:05,15:22:05,6650,4,,,,3599.26,0
8514100,15:24:00,15:24:00,10714,5,,,,4465.27,
8514100,15:27:00,15:27:00,10533,6,,,,5770.57,
8514100,15:27:36,15:27:36,2023,7,,,,6047.78,0
8514100,15:27:50,15:27:50,2024,8,,,,6133.7,0
8514100,15:28:09,15:28:09,2025,9,,,,6289.92,0
8514100,15:28:41,15:28:41,2026,10,,,,6514.36,0
8514100,15:29:29,15:29:29,2027,11,,,,6788.28,0
8514100,15:30:18,15:30:18,2028,12,,,,7118,0
8514100,15:30:51,15:30:51,2029,13,,,,7378.55,0
8514100,15:31:49,15:31:49,60,14,,,,7862.54,0
8514100,15:32:27,15:32:27,61,15,,,,8135.38,0
8514100,15:34:32,15:34:32,63,16,,,,9166.79,0
8514100,15:35:08,15:35:08,64,17,,,,9438.91,0
8514100,15:36:25,15:36:25,65,18,,,,10005.78,0
8514100,15:36:55,15:36:55,66,19,,,,10271.29,0
8514100,15:37:59,15:37:59,67,20,,,,10819.08,0
8514100,15:39:00,15:39:00,9499,21,,,,11349.11,
8514100,15:42:00,15:42:00,486,22,,1,,12081.01,
8887010,15:59:00,15:59:00,9498,1,,,1,0,
8887010,16:00:00,16:00:00,109,2,,,,809.51,
8887010,16:00:18,16:00:18,9617,3,,,,1061.67,0
8887010,16:03:48,16:03:48,6650,4,,,,3599.26,0
8887010,16:05:00,16:05:00,10714,5,,,,4465.27,
8887010,16:09:00,16:09:00,10533,6,,,,5770.57,
8887010,16:09:36,16:09:36,2023,7,,,,6047.78,0
8887010,16:09:50,16:09:50,2024,8,,,,6133.7,0
8887010,16:10:09,16:10:09,2025,9,,,,6289.92,0
8887010,16:10:41,16:10:41,2026,10,,,,6514.36,0
8887010,16:11:29,16:11:29,2027,11,,,,6788.28,0
8887010,16:12:18,16:12:18,2028,12,,,,7118,0
8887010,16:12:51,16:12:51,2029,13,,,,7378.55,0
8887010,16:13:49,16:13:49,60,14,,,,7862.54,0
8887010,16:14:27,16:14:27,61,15,,,,8135.38,0
8887010,16:16:32,16:16:32,63,16,,,,9166.79,0
8887010,16:17:08,16:17:08,64,17,,,,9438.91,0
8887010,16:18:25,16:18:25,65,18,,,,10005.78,0
8887010,16:18:55,16:18:55,66,19,,,,10271.29,0
8887010,16:19:59,16:19:59,67,20,,,,10819.08,0
8887010,16:21:00,16:21:00,9499,21,,,,11349.11,
8887010,16:24:00,16:24:00,486,22,,1,,12081.01,
8887080,15:59:00,15:59:00,9498,1,,,1,0,
8887080,16:00:00,16:00:00,109,2,,,,809.51,
8887080,16:00:18,16:00:18,9617,3,,,,1061.67,0
8887080,16:03:48,16:03:48,6650,4,,,,3599.26,0
8887080,16:05:00,16:05:00,10714,5,,,,4465.27,
8887080,16:09:00,16:09:00,10533,6,,,,5770.57,
8887080,16:09:36,16:09:36,2023,7,,,,6047.78,0
8887080,16:09:50,16:09:50,2024,8,,,,6133.7,0
8887080,16:10:09,16:10:09,2025,9,,,,6289.92,0
8887080,16:10:41,16:10:41,2026,10,,,,6514.36,0
8887080,16:11:29,16:11:29,2027,11,,,,6788.28,0
8887080,16:12:18,16:12:18,2028,12,,,,7118,0
8887080,16:12:51,16:12:51,2029,13,,,,7378.55,0
8887080,16:13:49,16:13:49,60,14,,,,7862.54,0
8887080,16:14:27,16:14:27,61,15,,,,8135.38,0
8887080,16:16:32,16:16:32,63,16,,,,9166.79,0
8887080,16:17:08,16:17:08,64,17,,,,9438.91,0
8887080,16:18:25,16:18:25,65,18,,,,10005.78,0
8887080,16:18:55,16:18:55,66,19,,,,10271.29,0
8887080,16:19:59,16:19:59,67,20,,,,10819.08,0
8887080,16:21:00,16:21:00,9499,21,,,,11349.11,
8887080,16:24:00,16:24:00,486,22,,1,,12081.01,
8887110,15:59:00,15:59:00,9498,1,,,1,0,
8887110,16:00:00,16:00:00,109,2,,,,809.51,
8887110,16:00:18,16:00:18,9617,3,,,,1061.67,0
8887110,16:03:48,16:03:48,6650,4,,,,3599.26,0
8887110,16:05:00,16:05:00,10714,5,,,,4465.27,
8887110,16:09:00,16:09:00,10533,6,,,,5770.57,
8887110,16:09:36,16:09:36,2023,7,,,,6047.78,0
8887110,16:09:50,16:09:50,2024,8,,,,6133.7,0
8887110,16:10:09,16:10:09,2025,9,,,,6289.92,0
8887110,16:10:41,16:10:41,2026,10,,,,6514.36,0
8887110,16:11:29,16:11:29,2027,11,,,,6788.28,0
8887110,16:12:18,16:12:18,2028,12,,,,7118,0
8887110,16:12:51,16:12:51,2029,13,,,,7378.55,0
8887110,16:13:49,16:13:49,60,14,,,,7862.54,0
8887110,16:14:27,16:14:27,61,15,,,,8135.38,0
8887110,16:16:32,16:16:32,63,16,,,,9166.79,0
8887110,16:17:08,16:17:08,64,17,,,,9438.91,0
8887110,16:18:25,16:18:25,65,18,,,,10005.78,0
8887110,16:18:55,16:18:55,66,19,,,,10271.29,0
8887110,16:19:59,16:19:59,67,20,,,,10819.08,0
8887110,16:21:00,16:21:00,9499,21,,,,11349.11,
8887110,16:24:00,16:24:00,486,22,,1,,12081.01,
9689010,08:59:00,08:59:00,9498,1,,,1,0,
9689010,09:00:00,09:00:00,109,2,,,,809.51,
9689010,09:00:18,09:00:18,9617,3,,,,1061.67,0
9689010,09:03:48,09:03:48,6650,4,,,,3599.26,0
9689010,09:05:00,09:05:00,10714,5,,,,4465.27,
9689010,09:09:00,09:09:00,10533,6,,,,5770.57,
9689010,09:09:36,09:09:36,2023,7,,,,6047.78,0
9689010,09:09:50,09:09:50,2024,8,,,,6133.7,0
9689010,09:10:09,09:10:09,2025,9,,,,6289.92,0
9689010,09:10:41,09:10:41,2026,10,,,,6514.36,0
9689010,09:11:29,09:11:29,2027,11,,,,6788.28,0
9689010,09:12:18,09:12:18,2028,12,,,,7118,0
9689010,09:12:51,09:12:51,2029,13,,,,7378.55,0
9689010,09:13:49,09:13:49,60,14,,,,7862.54,0
9689010,09:14:27,09:14:27,61,15,,,,8135.38,0
9689010,09:16:32,09:16:32,63,16,,,,9166.79,0
9689010,09:17:08,09:17:08,64,17,,,,9438.91,0
9689010,09:18:25,09:18:25,65,18,,,,10005.78,0
9689010,09:18:55,09:18:55,66,19,,,,10271.29,0
9689010,09:19:59,09:19:59,67,20,,,,10819.08,0
9689010,09:21:00,09:21:00,9499,21,,,,11349.11,
9689010,09:24:00,09:24:00,486,22,,1,,12081.01,
9689080,08:59:00,08:59:00,9498,1,,,1,0,
9689080,09:00:00,09:00:00,109,2,,,,809.51,
9689080,09:00:18,09:00:18,9617,3,,,,1061.67,0
9689080,09:03:48,09:03:48,6650,4,,,,3599.26,0
9689080,09:05:00,09:05:00,10714,5,,,,4465.27,
9689080,09:09:00,09:09:00,10533,6,,,,5770.57,
9689080,09:09:36,09:09:36,2023,7,,,,6047.78,0
9689080,09:09:50,09:09:50,2024,8,,,,6133.7,0
9689080,09:10:09,09:10:09,2025,9,,,,6289.92,0
9689080,09:10:41,09:10:41,2026,10,,,,6514.36,0
9689080,09:11:29,09:11:29,2027,11,,,,6788.28,0
9689080,09:12:18,09:12:18,2028,12,,,,7118,0
9689080,09:12:51,09:12:51,2029,13,,,,7378.55,0
9689080,09:13:49,09:13:49,60,14,,,,7862.54,0
9689080,09:14:27,09:14:27,61,15,,,,8135.38,0
9689080,09:16:32,09:16:32,63,16,,,,9166.79,0
9689080,09:17:08,09:17:08,64,17,,,,9438.91,0
9689080,09:18:25,09:18:25,65,18,,,,10005.78,0
9689080,09:18:55,09:18:55,66,19,,,,10271.29,0
9689080,09:19:59,09:19:59,67,20,,,,10819.08,0
9689080,09:21:00,09:21:00,9499,21,,,,11349.11,
9689080,09:24:00,09:24:00,486,22,,1,,12081.01,
9689110,08:59:00,08:59:00,9498,1,,,1,0,
9689110,09:00:00,09:00:00,109,2,,,,809.51,
9689110,09:00:18,09:00:18,9617,3,,,,1061.67,0
9689110,09:03:48,09:03:48,6650,4,,,,3599.26,0
9689110,09:05:00,09:05:00,10714,5,,,,4465.27,
9689110,09:09:00,09:09:00,10533,6,,,,5770.57,
9689110,09:09:36,09:09:36,2023,7,,,,6047.78,0
9689110,09:09:50,09:09:50,2024,8,,,,6133.7,0
9689110,09:10:09,09:10:09,2025,9,,,,6289.92,0
9689110,09:10:41,09:10:41,2026,10,,,,6514.36,0
9689110,09:11:29,09:11:29,2027,11,,,,6788.28,0
9689110,09:12:18,09:12:18,2028,12,,,,7118,0
9689110,09:12:51,09:12:51,2029,13,,,,7378.55,0
9689110,09:13:49,09:13:49,60,14,,,,7862.54,0
9689110,09:14:27,09:14:27,61,15,,,,8135.38,0
9689110,09:16:32,09:16:32,63,16,,,,9166.79,0
9689110,09:17:08,09:17:08,64,17,,,,9438.91,0
9689110,09:18:25,09:18:25,65,18,,,,10005.78,0
9689110,09:18:55,09:18:55,66,19,,,,10271.29,0
9689110,09:19:59,09:19:59,67,20,,,,10819.08,0
9689110,09:21:00,09:21:00,9499,21,,,,11349.11,
9689110,09:24:00,09:24:00,486,22,,1,,12081.01,
10210010,15:48:00,15:48:00,10047,1,,,1,0,
10210010,15:49:46,15:49:46,9449,2,,,,516.49,0
10210010,15:52:43,15:52:43,2659,3,,,,1153.94,0
10210010,15:54:00,15:54:00,9868,4,,,,1436.46,
10210010,15:55:03,15:55:03,441,5,,,,1664.86,0
10210010,15:55:46,15:55:46,442,6,,,,1833.53,0
10210010,15:56:32,15:56:32,443,7,,,,2013.51,0
10210010,15:57:55,15:57:55,2308,8,,,,2247.28,0
10210010,15:58:48,15:58:48,2309,9,,,,2446.22,0
10210010,16:00:01,16:00:01,2310,10,,,,2675.84,0
10210010,16:00:34,16:00:34,2311,11,,,,2795.06,0
10210010,16:01:47,16:01:47,2312,12,,,,3037.41,0
10210010,16:03:00,16:03:00,2313,13,,,,3300.61,0
10210010,16:04:00,16:04:00,3815,14,,,,3476.37,0
10210010,16:05:00,16:05:00,3816,15,,,,3651.72,0
10210010,16:06:00,16:06:00,3817,16,,,,3838.76,
10210010,16:08:31,16:08:31,6975,17,,,,4328.75,0
10210010,16:09:13,16:09:13,3819,18,,,,4484.06,0
10210010,16:10:46,16:10:46,3820,19,,,,4752.79,0
10210010,16:12:12,16:12:12,3821,20,,,,5076.74,0
10210010,16:13:14,16:13:14,3822,21,,,,5271.66,0
10210010,16:14:27,16:14:27,7730,22,,,,5563.09,0
10210010,16:15:22,16:15:22,2541,23,,,,5744.45,0
10210010,16:16:17,16:16:17,9036,24,,,,5933.16,0
10210010,16:19:00,16:19:00,9945,25,,,,6591.81,
10210010,16:20:09,16:20:09,2608,26,,,,7380.28,0
10210010,16:20:21,16:20:21,8338,27,,,,7501.95,0
10210010,16:20:40,16:20:40,3824,28,,,,7683.73,0
10210010,16:21:22,16:21:22,3825,29,,,,8040.64,0
10210010,16:21:50,16:21:50,3826,30,,,,8231.07,0
10210010,16:22:14,16:22:14,3827,31,,,,8404.81,0
10210010,16:22:45,16:22:45,3828,32,,,,8655.02,0
10210010,16:23:31,16:23:31,2125,33,,,,8962.67,0
10210010,16:24:08,16:24:08,9836,34,,,,9294.49,0
10210010,16:24:34,16:24:34,2512,35,,,,9489.28,0
10210010,16:25:04,16:25:04,2513,36,,,,9725.96,0
10210010,16:25:35,16:25:35,2514,37,,,,9928.32,0
10210010,16:26:00,16:26:00,2515,38,,,,10105.16,
10210010,16:26:48,16:26:48,2516,39,,,,10323.4,0
10210010,16:27:48,16:27:48,2517,40,,,,10612.9,0
10210010,16:28:42,16:28:42,2518,41,,,,10847.47,0
10210010,16:29:25,16:29:25,8203,42,,,,11087.92,0
10210010,16:30:17,16:30:17,2520,43,,,,11361.45,0
10210010,16:31:02,16:31:02,2521,44,,,,11561.71,0
10210010,16:31:48,16:31:48,2437,45,,,,11797.07,0
10210010,16:32:34,16:32:34,2438,46,,,,12034.79,0
10210010,16:33:05,16:33:05,2439,47,,,,12178.87,0
10210010,16:33:45,16:33:45,2440,48,,,,12344.34,0
10210010,16:35:25,16:35:25,2442,49,,,,12708.19,0
10210010,16:36:14,16:36:14,2443,50,,,,12892.8,0
10210010,16:37:31,16:37:31,2444,51,,,,13169.39,0
10210010,16:39:00,16:39:00,2445,52,,,,13656.04,
10210010,16:39:59,16:39:59,2446,53,,,,13919.69,0
10210010,16:40:38,16:40:38,91,54,,,,14141.62,0
10210010,16:44:00,16:44:00,10160,55,,,,15242.6,
10210010,16:46:13,16:46:13,162,56,,,,16285.11,0
10210010,16:46:33,16:46:33,2326,57,,,,16449.75,0
10210010,16:47:00,16:47:00,2327,58,,,,16621.26,
10210010,16:48:03,16:48:03,2671,59,,,,17060.27,0
10210010,16:48:52,16:48:52,2672,60,,,,17338.29,0
10210010,16:49:19,16:49:19,2673,61,,,,17498.99,0
10210010,16:49:45,16:49:45,2674,62,,,,17632.53,0
10210010,16:50:47,16:50:47,3831,63,,,,17970.22,0
10210010,16:51:34,16:51:34,3392,64,,,,18243.08,0
10210010,16:52:01,16:52:01,3393,65,,,,18392.16,0
10210010,16:52:23,16:52:23,3394,66,,,,18542.52,0
10210010,16:52:54,16:52:54,3395,67,,,,18746.98,0
10210010,16:53:31,16:53:31,3396,68,,,,18950.87,0
10210010,16:54:20,16:54:20,3397,69,,,,19256.92,0
10210010,16:54:46,16:54:46,3398,70,,,,19386.29,0
10210010,16:57:00,16:57:00,2281,71,,,,20253.39,
10210010,16:57:50,16:57:50,6561,72,,,,20480.28,0
10210010,17:00:00,17:00:00,3344,73,,1,,21138.09,
10210080,15:48:00,15:48:00,10047,1,,,1,0,
10210080,15:49:46,15:49:46,9449,2,,,,516.49,0
10210080,15:52:43,15:52:43,2659,3,,,,1153.94,0
10210080,15:54:00,15:54:00,9868,4,,,,1436.46,
10210080,15:55:03,15:55:03,441,5,,,,1664.86,0
10210080,15:55:46,15:55:46,442,6,,,,1833.53,0
10210080,15:56:32,15:56:32,443,7,,,,2013.51,0
10210080,15:57:55,15:57:55,2308,8,,,,2247.28,0
10210080,15:58:48,15:58:48,2309,9,,,,2446.22,0
10210080,16:00:01,16:00:01,2310,10,,,,2675.84,0
10210080,16:00:34,16:00:34,2311,11,,,,2795.06,0
10210080,16:01:47,16:01:47,2312,12,,,,3037.41,0
10210080,16:03:00,16:03:00,2313,13,,,,3300.61,0
10210080,16:04:00,16:04:00,3815,14,,,,3476.37,0
10210080,16:05:00,16:05:00,3816,15,,,,3651.72,0
10210080,16:06:00,16:06:00,3817,16,,,,3838.76,
10210080,16:08:31,16:08:31,6975,17,,,,4328.75,0
10210080,16:09:13,16:09:13,3819,18,,,,4484.06,0
10210080,16:10:46,16:10:46,3820,19,,,,4752.79,0
10210080,16:12:12,16:12:12,3821,20,,,,5076.74,0
10210080,16:13:14,16:13:14,3822,21,,,,5271.66,0
10210080,16:14:27,16:14:27,7730,22,,,,5563.09,0
10210080,16:15:22,16:15:22,2541,23,,,,5744.45,0
10210080,16:16:17,16:16:17,9036,24,,,,5933.16,0
10210080,16:19:00,16:19:00,9945,25,,,,6591.81,
10210080,16:20:09,16:20:09,2608,26,,,,7380.28,0
10210080,16:20:21,16:20:21,8338,27,,,,7501.95,0
10210080,16:20:40,16:20:40,3824,28,,,,7683.73,0
10210080,16:21:22,16:21:22,3825,29,,,,8040.64,0
10210080,16:21:50,16:21:50,3826,30,,,,8231.07,0
10210080,16:22:14,16:22:14,3827,31,,,,8404.81,0
10210080,16:22:45,16:22:45,3828,32,,,,8655.02,0
10210080,16:23:31,16:23:31,2125,33,,,,8962.67,0
10210080,16:24:08,16:24:08,9836,34,,,,9294.49,0
10210080,16:24:34,16:24:34,2512,35,,,,9489.28,0
10210080,16:25:04,16:25:04,2513,36,,,,9725.96,0
10210080,16:25:35,16:25:35,2514,37,,,,9928.32,0
10210080,16:26:00,16:26:00,2515,38,,,,10105.16,
10210080,16:26:48,16:26:48,2516,39,,,,10323.4,0
10210080,16:27:48,16:27:48,2517,40,,,,10612.9,0
10210080,16:28:42,16:28:42,2518,41,,,,10847.47,0
10210080,16:29:25,16:29:25,8203,42,,,,11087.92,0
10210080,16:30:17,16:30:17,2520,43,,,,11361.45,0
10210080,16:31:02,16:31:02,2521,44,,,,11561.71,0
10210080,16:31:48,16:31:48,2437,45,,,,11797.07,0
10210080,16:32:34,16:32:34,2438,46,,,,12034.79,0
10210080,16:33:05,16:33:05,2439,47,,,,12178.87,0
10210080,16:33:45,16:33:45,2440,48,,,,12344.34,0
10210080,16:35:25,16:35:25,2442,49,,,,12708.19,0
10210080,16:36:14,16:36:14,2443,50,,,,12892.8,0
10210080,16:37:31,16:37:31,2444,51,,,,13169.39,0
10210080,16:39:00,16:39:00,2445,52,,,,13656.04,
10210080,16:39:59,16:39:59,2446,53,,,,13919.69,0
10210080,16:40:38,16:40:38,91,54,,,,14141.62,0
10210080,16:44:00,16:44:00,10160,55,,,,15242.6,
10210080,16:46:13,16:46:13,162,56,,,,16285.11,0
10210080,16:46:33,16:46:33,2326,57,,,,16449.75,0
10210080,16:47:00,16:47:00,2327,58,,,,16621.26,
10210080,16:48:03,16:48:03,2671,59,,,,17060.27,0
10210080,16:48:52,16:48:52,2672,60,,,,17338.29,0
10210080,16:49:19,16:49:19,2673,61,,,,17498.99,0
10210080,16:49:45,16:49:45,2674,62,,,,17632.53,0
10210080,16:50:47,16:50:47,3831,63,,,,17970.22,0
10210080,16:51:34,16:51:34,3392,64,,,,18243.08,0
10210080,16:52:01,16:52:01,3393,65,,,,18392.16,0
10210080,16:52:23,16:52:23,3394,66,,,,18542.52,0
10210080,16:52:54,16:52:54,3395,67,,,,18746.98,0
10210080,16:53:31,16:53:31,3396,68,,,,18950.87,0
10210080,16:54:20,16:54:20,3397,69,,,,19256.92,0
10210080,16:54:46,16:54:46,3398,70,,,,19386.29,0
10210080,16:57:00,16:57:00,2281,71,,,,20253.39,
10210080,16:57:50,16:57:50,6561,72,,,,20480.28,0
10210080,17:00:00,17:00:00,3344,73,,1,,21138.09,
10210110,15:48:00,15:48:00,10047,1,,,1,0,
10210110,15:49:46,15:49:46,9449,2,,,,516.49,0
10210110,15:52:43,15:52:43,2659,3,,,,1153.94,0
10210110,15:54:00,15:54:00,9868,4,,,,1436.46,
10210110,15:55:03,15:55:03,441,5,,,,1664.86,0
10210110,15:55:46,15:55:46,442,6,,,,1833.53,0
10210110,15:56:32,15:56:32,443,7,,,,2013.51,0
10210110,15:57:55,15:57:55,2308,8,,,,2247.28,0
10210110,15:58:48,15:58:48,2309,9,,,,2446.22,0
10210110,16:00:01,16:00:01,2310,10,,,,2675.84,0
10210110,16:00:34,16:00:34,2311,11,,,,2795.06,0
10210110,16:01:47,16:01:47,2312,12,,,,3037.41,0
10210110,16:03:00,16:03:00,2313,13,,,,3300.61,0
10210110,16:04:00,16:04:00,3815,14,,,,3476.37,0
10210110,16:05:00,16:05:00,3816,15,,,,3651.72,0
10210110,16:06:00,16:06:00,3817,16,,,,3838.76,
10210110,16:08:31,16:08:31,6975,17,,,,4328.75,0
10210110,16:09:13,16:09:13,3819,18,,,,4484.06,0
10210110,16:10:46,16:10:46,3820,19,,,,4752.79,0
10210110,16:12:12,16:12:12,3821,20,,,,5076.74,0
10210110,16:13:14,16:13:14,3822,21,,,,5271.66,0
10210110,16:14:27,16:14:27,7730,22,,,,5563.09,0
10210110,16:15:22,16:15:22,2541,23,,,,5744.45,0
10210110,16:16:17,16:16:17,9036,24,,,,5933.16,0
10210110,16:19:00,16:19:00,9945,25,,,,6591.81,
10210110,16:20:09,16:20:09,2608,26,,,,7380.28,0
10210110,16:20:21,16:20:21,8338,27,,,,7501.95,0
10210110,16:20:40,16:20:40,3824,28,,,,7683.73,0
10210110,16:21:22,16:21:22,3825,29,,,,8040.64,0
10210110,16:21:50,16:21:50,3826,30,,,,8231.07,0
10210110,16:22:14,16:22:14,3827,31,,,,8404.81,0
10210110,16:22:45,16:22:45,3828,32,,,,8655.02,0
10210110,16:23:31,16:23:31,2125,33,,,,8962.67,0
10210110,16:24:08,16:24:08,9836,34,,,,9294.49,0
10210110,16:24:34,16:24:34,2512,35,,,,9489.28,0
10210110,16:25:04,16:25:04,2513,36,,,,9725.96,0
10210110,16:25:35,16:25:35,2514,37,,,,9928.32,0
10210110,16:26:00,16:26:00,2515,38,,,,10105.16,
10210110,16:26:48,16:26:48,2516,39,,,,10323.4,0
10210110,16:27:48,16:27:48,2517,40,,,,10612.9,0
10210110,16:28:42,16:28:42,2518,41,,,,10847.47,0
10210110,16:29:25,16:29:25,8203,42,,,,11087.92,0
10210110,16:30:17,16:30:17,2520,43,,,,11361.45,0
10210110,16:31:02,16:31:02,2521,44,,,,11561.71,0
10210110,16:31:48,16:31:48,2437,45,,,,11797.07,0
10210110,16:32:34,16:32:34,2438,46,,,,12034.79,0
10210110,16:33:05,16:33:05,2439,47,,,,12178.87,0
10210110,16:33:45,16:33:45,2440,48,,,,12344.34,0
10210110,16:35:25,16:35:25,2442,49,,,,12708.19,0
10210110,16:36:14,16:36:14,2443,50,,,,12892.8,0
10210110,16:37:31,16:37:31,2444,51,,,,13169.39,0
10210110,16:39:00,16:39:00,2445,52,,,,13656.04,
10210110,16:39:59,16:39:59,2446,53,,,,13919.69,0
10210110,16:40:38,16:40:38,91,54,,,,14141.62,0
10210110,16:44:00,16:44:00,10160,55,,,,15242.6,
10210110,16:46:13,16:46:13,162,56,,,,16285.11,0
10210110,16:46:33,16:46:33,2326,57,,,,16449.75,0
10210110,16:47:00,16:47:00,2327,58,,,,16621.26,
10210110,16:48:03,16:48:03,2671,59,,,,17060.27,0
10210110,16:48:52,16:48:52,2672,60,,,,17338.29,0
10210110,16:49:19,16:49:19,2673,61,,,,17498.99,0
10210110,16:49:45,16:49:45,2674,62,,,,17632.53,0
10210110,16:50:47,16:50:47,3831,63,,,,17970.22,0
10210110,16:51:34,16:51:34,3392,64,,,,18243.08,0
10210110,16:52:01,16:52:01,3393,65,,,,18392.16,0
10210110,16:52:23,16:52:23,3394,66,,,,18542.52,0
10210110,16:52:54,16:52:54,3395,67,,,,18746.98,0
10210110,16:53:31,16:53:31,3396,68,,,,18950.87,0
10210110,16:54:20,16:54:20,3397,69,,,,19256.92,0
10210110,16:54:46,16:54:46,3398,70,,,,19386.29,0
10210110,16:57:00,16:57:00,2281,71,,,,20253.39,
10210110,16:57:50,16:57:50,6561,72,,,,20480.28,0
10210110,17:00:00,17:00:00,3344,73,,1,,21138.09,
10334010,12:18:00,12:18:00,10047,1,,,1,0,
10334010,12:19:46,12:19:46,9449,2,,,,516.49,0
10334010,12:22:43,12:22:43,2659,3,,,,1153.94,0
10334010,12:24:00,12:24:00,9868,4,,,,1436.46,
10334010,12:25:03,12:25:03,441,5,,,,1664.86,0
10334010,12:25:46,12:25:46,442,6,,,,1833.53,0
10334010,12:26:32,12:26:32,443,7,,,,2013.51,0
10334010,12:27:55,12:27:55,2308,8,,,,2247.28,0
10334010,12:28:48,12:28:48,2309,9,,,,2446.22,0
10334010,12:30:01,12:30:01,2310,10,,,,2675.84,0
10334010,12:30:34,12:30:34,2311,11,,,,2795.06,0
10334010,12:31:47,12:31:47,2312,12,,,,3037.41,0
10334010,12:33:00,12:33:00,2313,13,,,,3300.61,0
10334010,12:34:00,12:34:00,3815,14,,,,3476.37,0
10334010,12:35:00,12:35:00,3816,15,,,,3651.72,0
10334010,12:36:00,12:36:00,3817,16,,,,3838.76,
10334010,12:38:31,12:38:31,6975,17,,,,4328.75,0
10334010,12:39:13,12:39:13,3819,18,,,,4484.06,0
10334010,12:40:46,12:40:46,3820,19,,,,4752.79,0
10334010,12:42:12,12:42:12,3821,20,,,,5076.74,0
10334010,12:43:14,12:43:14,3822,21,,,,5271.66,0
10334010,12:44:27,12:44:27,7730,22,,,,5563.09,0
10334010,12:45:22,12:45:22,2541,23,,,,5744.45,0
10334010,12:46:17,12:46:17,9036,24,,,,5933.16,0
10334010,12:49:00,12:49:00,9945,25,,,,6591.81,
10334010,12:50:09,12:50:09,2608,26,,,,7380.28,0
10334010,12:50:21,12:50:21,8338,27,,,,7501.95,0
10334010,12:50:40,12:50:40,3824,28,,,,7683.73,0
10334010,12:51:22,12:51:22,3825,29,,,,8040.64,0
10334010,12:51:50,12:51:50,3826,30,,,,8231.07,0
10334010,12:52:14,12:52:14,3827,31,,,,8404.81,0
10334010,12:52:45,12:52:45,3828,32,,,,8655.02,0
10334010,12:53:31,12:53:31,2125,33,,,,8962.67,0
10334010,12:54:08,12:54:08,9836,34,,,,9294.49,0
10334010,12:54:34,12:54:34,2512,35,,,,9489.28,0
10334010,12:55:04,12:55:04,2513,36,,,,9725.96,0
10334010,12:55:35,12:55:35,2514,37,,,,9928.32,0
10334010,12:56:00,12:56:00,2515,38,,,,10105.16,
10334010,12:56:48,12:56:48,2516,39,,,,10323.4,0
10334010,12:57:48,12:57:48,2517,40,,,,10612.9,0
10334010,12:58:42,12:58:42,2518,41,,,,10847.47,0
10334010,12:59:25,12:59:25,8203,42,,,,11087.92,0
10334010,13:00:17,13:00:17,2520,43,,,,11361.45,0
10334010,13:01:02,13:01:02,2521,44,,,,11561.71,0
10334010,13:01:48,13:01:48,2437,45,,,,11797.07,0
10334010,13:02:34,13:02:34,2438,46,,,,12034.79,0
10334010,13:03:05,13:03:05,2439,47,,,,12178.87,0
10334010,13:03:45,13:03:45,2440,48,,,,12344.34,0
10334010,13:05:25,13:05:25,2442,49,,,,12708.19,0
10334010,13:06:14,13:06:14,2443,50,,,,12892.8,0
10334010,13:07:31,13:07:31,2444,51,,,,13169.39,0
10334010,13:09:00,13:09:00,2445,52,,,,13656.04,
10334010,13:09:59,13:09:59,2446,53,,,,13919.69,0
10334010,13:10:38,13:10:38,91,54,,,,14141.62,0
10334010,13:14:00,13:14:00,10160,55,,,,15242.6,
10334010,13:16:13,13:16:13,162,56,,,,16285.11,0
10334010,13:16:33,13:16:33,2326,57,,,,16449.75,0
10334010,13:17:00,13:17:00,2327,58,,,,16621.26,
10334010,13:18:03,13:18:03,2671,59,,,,17060.27,0
10334010,13:18:52,13:18:52,2672,60,,,,17338.29,0
10334010,13:19:19,13:19:19,2673,61,,,,17498.99,0
10334010,13:19:45,13:19:45,2674,62,,,,17632.53,0
10334010,13:20:47,13:20:47,3831,63,,,,17970.22,0
10334010,13:21:34,13:21:34,3392,64,,,,18243.08,0
10334010,13:22:01,13:22:01,3393,65,,,,18392.16,0
10334010,13:22:23,13:22:23,3394,66,,,,18542.52,0
10334010,13:22:54,13:22:54,3395,67,,,,18746.98,0
10334010,13:23:31,13:23:31,3396,68,,,,18950.87,0
10334010,13:24:20,13:24:20,3397,69,,,,19256.92,0
10334010,13:24:46,13:24:46,3398,70,,,,19386.29,0
10334010,13:27:00,13:27:00,2281,71,,,,20253.39,
10334010,13:27:50,13:27:50,6561,72,,,,20480.28,0
10334010,13:30:00,13:30:00,3344,73,,1,,21138.09,
10334080,12:18:00,12:18:00,10047,1,,,1,0,
10334080,12:19:46,12:19:46,9449,2,,,,516.49,0
10334080,12:22:43,12:22:43,2659,3,,,,1153.94,0
10334080,12:24:00,12:24:00,9868,4,,,,1436.46,
10334080,12:25:03,12:25:03,441,5,,,,1664.86,0
10334080,12:25:46,12:25:46,442,6,,,,1833.53,0
10334080,12:26:32,12:26:32,443,7,,,,2013.51,0
10334080,12:27:55,12:27:55,2308,8,,,,2247.28,0
10334080,12:28:48,12:28:48,2309,9,,,,2446.22,0
10334080,12:30:01,12:30:01,2310,10,,,,2675.84,0
10334080,12:30:34,12:30:34,2311,11,,,,2795.06,0
10334080,12:31:47,12:31:47,2312,12,,,,3037.41,0
10334080,12:33:00,12:33:00,2313,13,,,,3300.61,0
10334080,12:34:00,12:34:00,3815,14,,,,3476.37,0
10334080,12:35:00,12:35:00,3816,15,,,,3651.72,0
10334080,12:36:00,12:36:00,3817,16,,,,3838.76,
10334080,12:38:31,12:38:31,6975,17,,,,4328.75,0
10334080,12:39:13,12:39:13,3819,18,,,,4484.06,0
10334080,12:40:46,12:40:46,3820,19,,,,4752.79,0
10334080,12:42:12,12:42:12,3821,20,,,,5076.74,0
10334080,12:43:14,12:43:14,3822,21,,,,5271.66,0
10334080,12:44:27,12:44:27,7730,22,,,,5563.09,0
10334080,12:45:22,12:45:22,2541,23,,,,5744.45,0
10334080,12:46:17,12:46:17,9036,24,,,,5933.16,0
10334080,12:49:00,12:49:00,9945,25,,,,6591.81,
10334080,12:50:09,12:50:09,2608,26,,,,7380.28,0
10334080,12:50:21,12:50:21,8338,27,,,,7501.95,0
10334080,12:50:40,12:50:40,3824,28,,,,7683.73,0
10334080,12:51:22,12:51:22,3825,29,,,,8040.64,0
10334080,12:51:50,12:51:50,3826,30,,,,8231.07,0
10334080,12:52:14,12:52:14,3827,31,,,,8404.81,0
10334080,12:52:45,12:52:45,3828,32,,,,8655.02,0
10334080,12:53:31,12:53:31,2125,33,,,,8962.67,0
10334080,12:54:08,12:54:08,9836,34,,,,9294.49,0
10334080,12:54:34,12:54:34,2512,35,,,,9489.28,0
10334080,12:55:04,12:55:04,2513,36,,,,9725.96,0
10334080,12:55:35,12:55:35,2514,37,,,,9928.32,0
10334080,12:56:00,12:56:00,2515,38,,,,10105.16,
10334080,12:56:48,12:56:48,2516,39,,,,10323.4,0
10334080,12:57:48,12:57:48,2517,40,,,,10612.9,0
10334080,12:58:42,12:58:42,2518,41,,,,10847.47,0
10334080,12:59:25,12:59:25,8203,42,,,,11087.92,0
10334080,13:00:17,13:00:17,2520,43,,,,11361.45,0
10334080,13:01:02,13:01:02,2521,44,,,,11561.71,0
10334080,13:01:48,13:01:48,2437,45,,,,11797.07,0
10334080,13:02:34,13:02:34,2438,46,,,,12034.79,0
10334080,13:03:05,13:03:05,2439,47,,,,12178.87,0
10334080,13:03:45,13:03:45,2440,48,,,,12344.34,0
10334080,13:05:25,13:05:25,2442,49,,,,12708.19,0
10334080,13:06:14,13:06:14,2443,50,,,,12892.8,0
10334080,13:07:31,13:07:31,2444,51,,,,13169.39,0
10334080,13:09:00,13:09:00,2445,52,,,,13656.04,
10334080,13:09:59,13:09:59,2446,53,,,,13919.69,0
10334080,13:10:38,13:10:38,91,54,,,,14141.62,0
10334080,13:14:00,13:14:00,10160,55,,,,15242.6,
10334080,13:16:13,13:16:13,162,56,,,,16285.11,0
10334080,13:16:33,13:16:33,2326,57,,,,16449.75,0
10334080,13:17:00,13:17:00,2327,58,,,,16621.26,
10334080,13:18:03,13:18:03,2671,59,,,,17060.27,0
10334080,13:18:52,13:18:52,2672,60,,,,17338.29,0
10334080,13:19:19,13:19:19,2673,61,,,,17498.99,0
10334080,13:19:45,13:19:45,2674,62,,,,17632.53,0
10334080,13:20:47,13:20:47,3831,63,,,,17970.22,0
10334080,13:21:34,13:21:34,3392,64,,,,18243.08,0
10334080,13:22:01,13:22:01,3393,65,,,,18392.16,0
10334080,13:22:23,13:22:23,3394,66,,,,18542.52,0
10334080,13:22:54,13:22:54,3395,67,,,,18746.98,0
10334080,13:23:31,13:23:31,3396,68,,,,18950.87,0
10334080,13:24:20,13:24:20,3397,69,,,,19256.92,0
10334080,13:24:46,13:24:46,3398,70,,,,19386.29,0
10334080,13:27:00,13:27:00,2281,71,,,,20253.39,
10334080,13:27:50,13:27:50,6561,72,,,,20480.28,0
10334080,13:30:00,13:30:00,3344,73,,1,,21138.09,
10334110,12:18:00,12:18:00,10047,1,,,1,0,
10334110,12:19:46,12:19:46,9449,2,,,,516.49,0
10334110,12:22:43,12:22:43,2659,3,,,,1153.94,0
10334110,12:24:00,12:24:00,9868,4,,,,1436.46,
10334110,12:25:03,12:25:03,441,5,,,,1664.86,0
10334110,12:25:46,12:25:46,442,6,,,,1833.53,0
10334110,12:26:32,12:26:32,443,7,,,,2013.51,0
10334110,12:27:55,12:27:55,2308,8,,,,2247.28,0
10334110,12:28:48,12:28:48,2309,9,,,,2446.22,0
10334110,12:30:01,12:30:01,2310,10,,,,2675.84,0
10334110,12:30:34,12:30:34,2311,11,,,,2795.06,0
10334110,12:31:47,12:31:47,2312,12,,,,3037.41,0
10334110,12:33:00,12:33:00,2313,13,,,,3300.61,0
10334110,12:34:00,12:34:00,3815,14,,,,3476.37,0
10334110,12:35:00,12:35:00,3816,15,,,,3651.72,0
10334110,12:36:00,12:36:00,3817,16,,,,3838.76,
10334110,12:38:31,12:38:31,6975,17,,,,4328.75,0
10334110,12:39:13,12:39:13,3819,18,,,,4484.06,0
10334110,12:40:46,12:40:46,3820,19,,,,4752.79,0
10334110,12:42:12,12:42:12,3821,20,,,,5076.74,0
10334110,12:43:14,12:43:14,3822,21,,,,5271.66,0
10334110,12:44:27,12:44:27,7730,22,,,,5563.09,0
10334110,12:45:22,12:45:22,2541,23,,,,5744.45,0
10334110,12:46:17,12:46:17,9036,24,,,,5933.16,0
10334110,12:49:00,12:49:00,9945,25,,,,6591.81,
10334110,12:50:09,12:50:09,2608,26,,,,7380.28,0
10334110,12:50:21,12:50:21,8338,27,,,,7501.95,0
10334110,12:50:40,12:50:40,3824,28,,,,7683.73,0
10334110,12:51:22,12:51:22,3825,29,,,,8040.64,0
10334110,12:51:50,12:51:50,3826,30,,,,8231.07,0
10334110,12:52:14,12:52:14,3827,31,,,,8404.81,0
10334110,12:52:45,12:52:45,3828,32,,,,8655.02,0
10334110,12:53:31,12:53:31,2125,33,,,,8962.67,0
10334110,12:54:08,12:54:08,9836,34,,,,9294.49,0
10334110,12:54:34,12:54:34,2512,35,,,,9489.28,0
10334110,12:55:04,12:55:04,2513,36,,,,9725.96,0
10334110,12:55:35,12:55:35,2514,37,,,,9928.32,0
10334110,12:56:00,12:56:00,2515,38,,,,10105.16,
10334110,12:56:48,12:56:48,2516,39,,,,10323.4,0
10334110,12:57:48,12:57:48,2517,40,,,,10612.9,0
10334110,12:58:42,12:58:42,2518,41,,,,10847.47,0
10334110,12:59:25,12:59:25,8203,42,,,,11087.92,0
10334110,13:00:17,13:00:17,2520,43,,,,11361.45,0
10334110,13:01:02,13:01:02,2521,44,,,,11561.71,0
10334110,13:01:48,13:01:48,2437,45,,,,11797.07,0
10334110,13:02:34,13:02:34,2438,46,,,,12034.79,0
10334110,13:03:05,13:03:05,2439,47,,,,12178.87,0
10334110,13:03:45,13:03:45,2440,48,,,,12344.34,0
10334110,13:05:25,13:05:25,2442,49,,,,12708.19,0
10334110,13:06:14,13:06:14,2443,50,,,,12892.8,0
10334110,13:07:31,13:07:31,2444,51,,,,13169.39,0
10334110,13:09:00,13:09:00,2445,52,,,,13656.04,
10334110,13:09:59,13:09:59,2446,53,,,,13919.69,0
10334110,13:10:38,13:10:38,91,54,,,,14141.62,0
10334110,13:14:00,13:14:00,10160,55,,,,15242.6,
10334110,13:16:13,13:16:13,162,56,,,,16285.11,0
10334110,13:16:33,13:16:33,2326,57,,,,16449.75,0
10334110,13:17:00,13:17:00,2327,58,,,,16621.26,
10334110,13:18:03,13:18:03,2671,59,,,,17060.27,0
10334110,13:18:52,13:18:52,2672,60,,,,17338.29,0
10334110,13:19:19,13:19:19,2673,61,,,,17498.99,0
10334110,13:19:45,13:19:45,2674,62,,,,17632.53,0
10334110,13:20:47,13:20:47,3831,63,,,,17970.22,0
10334110,13:21:34,13:21:34,3392,64,,,,18243.08,0
10334110,13:22:01,13:22:01,3393,65,,,,18392.16,0
10334110,13:22:23,13:22:23,3394,66,,,,18542.52,0
10334110,13:22:54,13:22:54,3395,67,,,,18746.98,0
10334110,13:23:31,13:23:31,3396,68,,,,18950.87,0
10334110,13:24:20,13:24:20,3397,69,,,,19256.92,0
10334110,13:24:46,13:24:46,3398,70,,,,19386.29,0
10334110,13:27:00,13:27:00,2281,71,,,,20253.39,
10334110,13:27:50,13:27:50,6561,72,,,,20480.28,0
10334110,13:30:00,13:30:00,3344,73,,1,,21138.09,
10558070,12:21:00,12:21:00,10047,1,,,1,0,
10558070,12:22:46,12:22:46,9449,2,,,,516.49,0
10558070,12:25:43,12:25:43,2659,3,,,,1153.94,0
10558070,12:27:00,12:27:00,9868,4,,,,1436.46,
10558070,12:28:03,12:28:03,441,5,,,,1664.86,0
10558070,12:28:46,12:28:46,442,6,,,,1833.53,0
10558070,12:29:32,12:29:32,443,7,,,,2013.51,0
10558070,12:30:55,12:30:55,2308,8,,,,2247.28,0
10558070,12:31:48,12:31:48,2309,9,,,,2446.22,0
10558070,12:33:01,12:33:01,2310,10,,,,2675.84,0
10558070,12:33:34,12:33:34,2311,11,,,,2795.06,0
10558070,12:34:47,12:34:47,2312,12,,,,3037.41,0
10558070,12:36:00,12:36:00,2313,13,,,,3300.61,0
10558070,12:37:00,12:37:00,3815,14,,,,3476.37,0
10558070,12:38:00,12:38:00,3816,15,,,,3651.72,0
10558070,12:39:00,12:39:00,3817,16,,,,3838.76,
10558070,12:41:31,12:41:31,6975,17,,,,4328.75,0
10558070,12:42:13,12:42:13,3819,18,,,,4484.06,0
10558070,12:43:46,12:43:46,3820,19,,,,4752.79,0
10558070,12:45:12,12:45:12,3821,20,,,,5076.74,0
10558070,12:46:14,12:46:14,3822,21,,,,5271.66,0
10558070,12:47:27,12:47:27,7730,22,,,,5563.09,0
10558070,12:48:22,12:48:22,2541,23,,,,5744.45,0
10558070,12:49:17,12:49:17,9036,24,,,,5933.16,0
10558070,12:52:00,12:52:00,9945,25,,,,6591.81,
10558070,12:53:09,12:53:09,2608,26,,,,7380.28,0
10558070,12:53:21,12:53:21,8338,27,,,,7501.95,0
10558070,12:53:40,12:53:40,3824,28,,,,7683.73,0
10558070,12:54:22,12:54:22,3825,29,,,,8040.64,0
10558070,12:54:50,12:54:50,3826,30,,,,8231.07,0
10558070,12:55:14,12:55:14,3827,31,,,,8404.81,0
10558070,12:55:45,12:55:45,3828,32,,,,8655.02,0
10558070,12:56:31,12:56:31,2125,33,,,,8962.67,0
10558070,12:57:08,12:57:08,9836,34,,,,9294.49,0
10558070,12:57:34,12:57:34,2512,35,,,,9489.28,0
10558070,12:58:04,12:58:04,2513,36,,,,9725.96,0
10558070,12:58:35,12:58:35,2514,37,,,,9928.32,0
10558070,12:59:00,12:59:00,2515,38,,,,10105.16,
10558070,12:59:48,12:59:48,2516,39,,,,10323.4,0
10558070,13:00:48,13:00:48,2517,40,,,,10612.9,0
10558070,13:01:42,13:01:42,2518,41,,,,10847.47,0
10558070,13:02:25,13:02:25,8203,42,,,,11087.92,0
10558070,13:03:17,13:03:17,2520,43,,,,11361.45,0
10558070,13:04:02,13:04:02,2521,44,,,,11561.71,0
10558070,13:04:48,13:04:48,2437,45,,,,11797.07,0
10558070,13:05:34,13:05:34,2438,46,,,,12034.79,0
10558070,13:06:05,13:06:05,2439,47,,,,12178.87,0
10558070,13:06:45,13:06:45,2440,48,,,,12344.34,0
10558070,13:08:25,13:08:25,2442,49,,,,12708.19,0
10558070,13:09:14,13:09:14,2443,50,,,,12892.8,0
10558070,13:10:31,13:10:31,2444,51,,,,13169.39,0
10558070,13:12:00,13:12:00,2445,52,,,,13656.04,
10558070,13:12:59,13:12:59,2446,53,,,,13919.69,0
10558070,13:13:38,13:13:38,91,54,,,,14141.62,0
10558070,13:17:00,13:17:00,10160,55,,,,15242.6,
10558070,13:19:13,13:19:13,162,56,,,,16285.11,0
10558070,13:19:33,13:19:33,2326,57,,,,16449.75,0
10558070,13:20:00,13:20:00,2327,58,,,,16621.26,
10558070,13:21:03,13:21:03,2671,59,,,,17060.27,0
10558070,13:21:52,13:21:52,2672,60,,,,17338.29,0
10558070,13:22:19,13:22:19,2673,61,,,,17498.99,0
10558070,13:22:45,13:22:45,2674,62,,,,17632.53,0
10558070,13:23:47,13:23:47,3831,63,,,,17970.22,0
10558070,13:24:34,13:24:34,3392,64,,,,18243.08,0
10558070,13:25:01,13:25:01,3393,65,,,,18392.16,0
10558070,13:25:23,13:25:23,3394,66,,,,18542.52,0
10558070,13:25:54,13:25:54,3395,67,,,,18746.98,0
10558070,13:26:31,13:26:31,3396,68,,,,18950.87,0
10558070,13:27:20,13:27:20,3397,69,,,,19256.92,0
10558070,13:27:46,13:27:46,3398,70,,,,19386.29,0
10558070,13:30:00,13:30:00,2281,71,,,,20253.39,
10558070,13:30:50,13:30:50,6561,72,,,,20480.28,0
10558070,13:33:00,13:33:00,3344,73,,1,,21138.09,
10558100,12:21:00,12:21:00,10047,1,,,1,0,
10558100,12:22:46,12:22:46,9449,2,,,,516.49,0
10558100,12:25:43,12:25:43,2659,3,,,,1153.94,0
10558100,12:27:00,12:27:00,9868,4,,,,1436.46,
10558100,12:28:03,12:28:03,441,5,,,,1664.86,0
10558100,12:28:46,12:28:46,442,6,,,,1833.53,0
10558100,12:29:32,12:29:32,443,7,,,,2013.51,0
10558100,12:30:55,12:30:55,2308,8,,,,2247.28,0
10558100,12:31:48,12:31:48,2309,9,,,,2446.22,0
10558100,12:33:01,12:33:01,2310,10,,,,2675.84,0
10558100,12:33:34,12:33:34,2311,11,,,,2795.06,0
10558100,12:34:47,12:34:47,2312,12,,,,3037.41,0
10558100,12:36:00,12:36:00,2313,13,,,,3300.61,0
10558100,12:37:00,12:37:00,3815,14,,,,3476.37,0
10558100,12:38:00,12:38:00,3816,15,,,,3651.72,0
10558100,12:39:00,12:39:00,3817,16,,,,3838.76,
10558100,12:41:31,12:41:31,6975,17,,,,4328.75,0
10558100,12:42:13,12:42:13,3819,18,,,,4484.06,0
10558100,12:43:46,12:43:46,3820,19,,,,4752.79,0
10558100,12:45:12,12:45:12,3821,20,,,,5076.74,0
10558100,12:46:14,12:46:14,3822,21,,,,5271.66,0
10558100,12:47:27,12:47:27,7730,22,,,,5563.09,0
10558100,12:48:22,12:48:22,2541,23,,,,5744.45,0
10558100,12:49:17,12:49:17,9036,24,,,,5933.16,0
10558100,12:52:00,12:52:00,9945,25,,,,6591.81,
10558100,12:53:09,12:53:09,2608,26,,,,7380.28,0
10558100,12:53:21,12:53:21,8338,27,,,,7501.95,0
10558100,12:53:40,12:53:40,3824,28,,,,7683.73,0
10558100,12:54:22,12:54:22,3825,29,,,,8040.64,0
10558100,12:54:50,12:54:50,3826,30,,,,8231.07,0
10558100,12:55:14,12:55:14,3827,31,,,,8404.81,0
10558100,12:55:45,12:55:45,3828,32,,,,8655.02,0
10558100,12:56:31,12:56:31,2125,33,,,,8962.67,0
10558100,12:57:08,12:57:08,9836,34,,,,9294.49,0
10558100,12:57:34,12:57:34,2512,35,,,,9489.28,0
10558100,12:58:04,12:58:04,2513,36,,,,9725.96,0
10558100,12:58:35,12:58:35,2514,37,,,,9928.32,0
10558100,12:59:00,12:59:00,2515,38,,,,10105.16,
10558100,12:59:48,12:59:48,2516,39,,,,10323.4,0
10558100,13:00:48,13:00:48,2517,40,,,,10612.9,0
10558100,13:01:42,13:01:42,2518,41,,,,10847.47,0
10558100,13:02:25,13:02:25,8203,42,,,,11087.92,0
10558100,13:03:17,13:03:17,2520,43,,,,11361.45,0
10558100,13:04:02,13:04:02,2521,44,,,,11561.71,0
10558100,13:04:48,13:04:48,2437,45,,,,11797.07,0
10558100,13:05:34,13:05:34,2438,46,,,,12034.79,0
10558100,13:06:05,13:06:05,2439,47,,,,12178.87,0
10558100,13:06:45,13:06:45,2440,48,,,,12344.34,0
10558100,13:08:25,13:08:25,2442,49,,,,12708.19,0
10558100,13:09:14,13:09:14,2443,50,,,,12892.8,0
10558100,13:10:31,13:10:31,2444,51,,,,13169.39,0
10558100,13:12:00,13:12:00,2445,52,,,,13656.04,
10558100,13:12:59,13:12:59,2446,53,,,,13919.69,0
10558100,13:13:38,13:13:38,91,54,,,,14141.62,0
10558100,13:17:00,13:17:00,10160,55,,,,15242.6,
10558100,13:19:13,13:19:13,162,56,,,,16285.11,0
10558100,13:19:33,13:19:33,2326,57,,,,16449.75,0
10558100,13:20:00,13:20:00,2327,58,,,,16621.26,
10558100,13:21:03,13:21:03,2671,59,,,,17060.27,0
10558100,13:21:52,13:21:52,2672,60,,,,17338.29,0
10558100,13:22:19,13:22:19,2673,61,,,,17498.99,0
10558100,13:22:45,13:22:45,2674,62,,,,17632.53,0
10558100,13:23:47,13:23:47,3831,63,,,,17970.22,0
10558100,13:24:34,13:24:34,3392,64,,,,18243.08,0
10558100,13:25:01,13:25:01,3393,65,,,,18392.16,0
10558100,13:25:23,13:25:23,3394,66,,,,18542.52,0
10558100,13:25:54,13:25:54,3395,67,,,,18746.98,0
10558100,13:26:31,13:26:31,3396,68,,,,18950.87,0
10558100,13:27:20,13:27:20,3397,69,,,,19256.92,0
10558100,13:27:46,13:27:46,3398,70,,,,19386.29,0
10558100,13:30:00,13:30:00,2281,71,,,,20253.39,
10558100,13:30:50,13:30:50,6561,72,,,,20480.28,0
10558100,13:33:00,13:33:00,3344,73,,1,,21138.09,
11018010,13:48:00,13:48:00,10047,1,,,1,0,
11018010,13:49:46,13:49:46,9449,2,,,,516.49,0
11018010,13:52:43,13:52:43,2659,3,,,,1153.94,0
11018010,13:54:00,13:54:00,9868,4,,,,1436.46,
11018010,13:55:03,13:55:03,441,5,,,,1664.86,0
11018010,13:55:46,13:55:46,442,6,,,,1833.53,0
11018010,13:56:32,13:56:32,443,7,,,,2013.51,0
11018010,13:57:55,13:57:55,2308,8,,,,2247.28,0
11018010,13:58:48,13:58:48,2309,9,,,,2446.22,0
11018010,14:00:01,14:00:01,2310,10,,,,2675.84,0
11018010,14:00:34,14:00:34,2311,11,,,,2795.06,0
11018010,14:01:47,14:01:47,2312,12,,,,3037.41,0
11018010,14:03:00,14:03:00,2313,13,,,,3300.61,0
11018010,14:04:00,14:04:00,3815,14,,,,3476.37,0
11018010,14:05:00,14:05:00,3816,15,,,,3651.72,0
11018010,14:06:00,14:06:00,3817,16,,,,3838.76,
11018010,14:08:31,14:08:31,6975,17,,,,4328.75,0
11018010,14:09:13,14:09:13,3819,18,,,,4484.06,0
11018010,14:10:46,14:10:46,3820,19,,,,4752.79,0
11018010,14:12:12,14:12:12,3821,20,,,,5076.74,0
11018010,14:13:14,14:13:14,3822,21,,,,5271.66,0
11018010,14:14:27,14:14:27,7730,22,,,,5563.09,0
11018010,14:15:22,14:15:22,2541,23,,,,5744.45,0
11018010,14:16:17,14:16:17,9036,24,,,,5933.16,0
11018010,14:19:00,14:19:00,9945,25,,,,6591.81,
11018010,14:20:09,14:20:09,2608,26,,,,7380.28,0
11018010,14:20:21,14:20:21,8338,27,,,,7501.95,0
11018010,14:20:40,14:20:40,3824,28,,,,7683.73,0
11018010,14:21:22,14:21:22,3825,29,,,,8040.64,0
11018010,14:21:50,14:21:50,3826,30,,,,8231.07,0
11018010,14:22:14,14:22:14,3827,31,,,,8404.81,0
11018010,14:22:45,14:22:45,3828,32,,,,8655.02,0
11018010,14:23:31,14:23:31,2125,33,,,,8962.67,0
11018010,14:24:08,14:24:08,9836,34,,,,9294.49,0
11018010,14:24:34,14:24:34,2512,35,,,,9489.28,0
11018010,14:25:04,14:25:04,2513,36,,,,9725.96,0
11018010,14:25:35,14:25:35,2514,37,,,,9928.32,0
11018010,14:26:00,14:26:00,2515,38,,,,10105.16,
11018010,14:26:48,14:26:48,2516,39,,,,10323.4,0
11018010,14:27:48,14:27:48,2517,40,,,,10612.9,0
11018010,14:28:42,14:28:42,2518,41,,,,10847.47,0
11018010,14:29:25,14:29:25,8203,42,,,,11087.92,0
11018010,14:30:17,14:30:17,2520,43,,,,11361.45,0
11018010,14:31:02,14:31:02,2521,44,,,,11561.71,0
11018010,14:31:48,14:31:48,2437,45,,,,11797.07,0
11018010,14:32:34,14:32:34,2438,46,,,,12034.79,0
11018010,14:33:05,14:33:05,2439,47,,,,12178.87,0
11018010,14:33:45,14:33:45,2440,48,,,,12344.34,0
11018010,14:35:25,14:35:25,2442,49,,,,12708.19,0
11018010,14:36:14,14:36:14,2443,50,,,,12892.8,0
11018010,14:37:31,14:37:31,2444,51,,,,13169.39,0
11018010,14:39:00,14:39:00,2445,52,,,,13656.04,
11018010,14:39:59,14:39:59,2446,53,,,,13919.69,0
11018010,14:40:38,14:40:38,91,54,,,,14141.62,0
11018010,14:44:00,14:44:00,10160,55,,,,15242.6,
11018010,14:46:13,14:46:13,162,56,,,,16285.11,0
11018010,14:46:33,14:46:33,2326,57,,,,16449.75,0
11018010,14:47:00,14:47:00,2327,58,,,,16621.26,
11018010,14:48:03,14:48:03,2671,59,,,,17060.27,0
11018010,14:48:52,14:48:52,2672,60,,,,17338.29,0
11018010,14:49:19,14:49:19,2673,61,,,,17498.99,0
11018010,14:49:45,14:49:45,2674,62,,,,17632.53,0
11018010,14:50:47,14:50:47,3831,63,,,,17970.22,0
11018010,14:51:34,14:51:34,3392,64,,,,18243.08,0
11018010,14:52:01,14:52:01,3393,65,,,,18392.16,0
11018010,14:52:23,14:52:23,3394,66,,,,18542.52,0
11018010,14:52:54,14:52:54,3395,67,,,,18746.98,0
11018010,14:53:31,14:53:31,3396,68,,,,18950.87,0
11018010,14:54:20,14:54:20,3397,69,,,,19256.92,0
11018010,14:54:46,14:54:46,3398,70,,,,19386.29,0
11018010,14:57:00,14:57:00,2281,71,,,,20253.39,
11018010,14:57:50,14:57:50,6561,72,,,,20480.28,0
11018010,15:00:00,15:00:00,3344,73,,1,,21138.09,
11018080,13:48:00,13:48:00,10047,1,,,1,0,
11018080,13:49:46,13:49:46,9449,2,,,,516.49,0
11018080,13:52:43,13:52:43,2659,3,,,,1153.94,0
11018080,13:54:00,13:54:00,9868,4,,,,1436.46,
11018080,13:55:03,13:55:03,441,5,,,,1664.86,0
11018080,13:55:46,13:55:46,442,6,,,,1833.53,0
11018080,13:56:32,13:56:32,443,7,,,,2013.51,0
11018080,13:57:55,13:57:55,2308,8,,,,2247.28,0
11018080,13:58:48,13:58:48,2309,9,,,,2446.22,0
11018080,14:00:01,14:00:01,2310,10,,,,2675.84,0
11018080,14:00:34,14:00:34,2311,11,,,,2795.06,0
11018080,14:01:47,14:01:47,2312,12,,,,3037.41,0
11018080,14:03:00,14:03:00,2313,13,,,,3300.61,0
11018080,14:04:00,14:04:00,3815,14,,,,3476.37,0
11018080,14:05:00,14:05:00,3816,15,,,,3651.72,0
11018080,14:06:00,14:06:00,3817,16,,,,3838.76,
11018080,14:08:31,14:08:31,6975,17,,,,4328.75,0
11018080,14:09:13,14:09:13,3819,18,,,,4484.06,0
11018080,14:10:46,14:10:46,3820,19,,,,4752.79,0
11018080,14:12:12,14:12:12,3821,20,,,,5076.74,0
11018080,14:13:14,14:13:14,3822,21,,,,5271.66,0
11018080,14:14:27,14:14:27,7730,22,,,,5563.09,0
11018080,14:15:22,14:15:22,2541,23,,,,5744.45,0
11018080,14:16:17,14:16:17,9036,24,,,,5933.16,0
11018080,14:19:00,14:19:00,9945,25,,,,6591.81,
11018080,14:20:09,14:20:09,2608,26,,,,7380.28,0
11018080,14:20:21,14:20:21,8338,27,,,,7501.95,0
11018080,14:20:40,14:20:40,3824,28,,,,7683.73,0
11018080,14:21:22,14:21:22,3825,29,,,,8040.64,0
11018080,14:21:50,14:21:50,3826,30,,,,8231.07,0
11018080,14:22:14,14:22:14,3827,31,,,,8404.81,0
11018080,14:22:45,14:22:45,3828,32,,,,8655.02,0
11018080,14:23:31,14:23:31,2125,33,,,,8962.67,0
11018080,14:24:08,14:24:08,9836,34,,,,9294.49,0
11018080,14:24:34,14:24:34,2512,35,,,,9489.28,0
11018080,14:25:04,14:25:04,2513,36,,,,9725.96,0
11018080,14:25:35,14:25:35,2514,37,,,,9928.32,0
11018080,14:26:00,14:26:00,2515,38,,,,10105.16,
11018080,14:26:48,14:26:48,2516,39,,,,10323.4,0
11018080,14:27:48,14:27:48,2517,40,,,,10612.9,0
11018080,14:28:42,14:28:42,2518,41,,,,10847.47,0
11018080,14:29:25,14:29:25,8203,42,,,,11087.92,0
11018080,14:30:17,14:30:17,2520,43,,,,11361.45,0
11018080,14:31:02,14:31:02,2521,44,,,,11561.71,0
11018080,14:31:48,14:31:48,2437,45,,,,11797.07,0
11018080,14:32:34,14:32:34,2438,46,,,,12034.79,0
11018080,14:33:05,14:33:05,2439,47,,,,12178.87,0
11018080,14:33:45,14:33:45,2440,48,,,,12344.34,0
11018080,14:35:25,14:35:25,2442,49,,,,12708.19,0
11018080,14:36:14,14:36:14,2443,50,,,,12892.8,0
11018080,14:37:31,14:37:31,2444,51,,,,13169.39,0
11018080,14:39:00,14:39:00,2445,52,,,,13656.04,
11018080,14:39:59,14:39:59,2446,53,,,,13919.69,0
11018080,14:40:38,14:40:38,91,54,,,,14141.62,0
11018080,14:44:00,14:44:00,10160,55,,,,15242.6,
11018080,14:46:13,14:46:13,162,56,,,,16285.11,0
11018080,14:46:33,14:46:33,2326,57,,,,16449.75,0
11018080,14:47:00,14:47:00,2327,58,,,,16621.26,
11018080,14:48:03,14:48:03,2671,59,,,,17060.27,0
11018080,14:48:52,14:48:52,2672,60,,,,17338.29,0
11018080,14:49:19,14:49:19,2673,61,,,,17498.99,0
11018080,14:49:45,14:49:45,2674,62,,,,17632.53,0
11018080,14:50:47,14:50:47,3831,63,,,,17970.22,0
11018080,14:51:34,14:51:34,3392,64,,,,18243.08,0
11018080,14:52:01,14:52:01,3393,65,,,,18392.16,0
11018080,14:52:23,14:52:23,3394,66,,,,18542.52,0
11018080,14:52:54,14:52:54,3395,67,,,,18746.98,0
11018080,14:53:31,14:53:31,3396,68,,,,18950.87,0
11018080,14:54:20,14:54:20,3397,69,,,,19256.92,0
11018080,14:54:46,14:54:46,3398,70,,,,19386.29,0
11018080,14:57:00,14:57:00,2281,71,,,,20253.39,
11018080,14:57:50,14:57:50,6561,72,,,,20480.28,0
11018080,15:00:00,15:00:00,3344,73,,1,,21138.09,
11018110,13:48:00,13:48:00,10047,1,,,1,0,
11018110,13:49:46,13:49:46,9449,2,,,,516.49,0
11018110,13:52:43,13:52:43,2659,3,,,,1153.94,0
11018110,13:54:00,13:54:00,9868,4,,,,1436.46,
11018110,13:55:03,13:55:03,441,5,,,,1664.86,0
11018110,13:55:46,13:55:46,442,6,,,,1833.53,0
11018110,13:56:32,13:56:32,443,7,,,,2013.51,0
11018110,13:57:55,13:57:55,2308,8,,,,2247.28,0
11018110,13:58:48,13:58:48,2309,9,,,,2446.22,0
11018110,14:00:01,14:00:01,2310,10,,,,2675.84,0
11018110,14:00:34,14:00:34,2311,11,,,,2795.06,0
11018110,14:01:47,14:01:47,2312,12,,,,3037.41,0
11018110,14:03:00,14:03:00,2313,13,,,,3300.61,0
11018110,14:04:00,14:04:00,3815,14,,,,3476.37,0
11018110,14:05:00,14:05:00,3816,15,,,,3651.72,0
11018110,14:06:00,14:06:00,3817,16,,,,3838.76,
11018110,14:08:31,14:08:31,6975,17,,,,4328.75,0
11018110,14:09:13,14:09:13,3819,18,,,,4484.06,0
11018110,14:10:46,14:10:46,3820,19,,,,4752.79,0
11018110,14:12:12,14:12:12,3821,20,,,,5076.74,0
11018110,14:13:14,14:13:14,3822,21,,,,5271.66,0
11018110,14:14:27,14:14:27,7730,22,,,,5563.09,0
11018110,14:15:22,14:15:22,2541,23,,,,5744.45,0
11018110,14:16:17,14:16:17,9036,24,,,,5933.16,0
11018110,14:19:00,14:19:00,9945,25,,,,6591.81,
11018110,14:20:09,14:20:09,2608,26,,,,7380.28,0
11018110,14:20:21,14:20:21,8338,27,,,,7501.95,0
11018110,14:20:40,14:20:40,3824,28,,,,7683.73,0
11018110,14:21:22,14:21:22,3825,29,,,,8040.64,0
11018110,14:21:50,14:21:50,3826,30,,,,8231.07,0
11018110,14:22:14,14:22:14,3827,31,,,,8404.81,0
11018110,14:22:45,14:22:45,3828,32,,,,8655.02,0
11018110,14:23:31,14:23:31,2125,33,,,,8962.67,0
11018110,14:24:08,14:24:08,9836,34,,,,9294.49,0
11018110,14:24:34,14:24:34,2512,35,,,,9489.28,0
11018110,14:25:04,14:25:04,2513,36,,,,9725.96,0
11018110,14:25:35,14:25:35,2514,37,,,,9928.32,0
11018110,14:26:00,14:26:00,2515,38,,,,10105.16,
11018110,14:26:48,14:26:48,2516,39,,,,10323.4,0
11018110,14:27:48,14:27:48,2517,40,,,,10612.9,0
11018110,14:28:42,14:28:42,2518,41,,,,10847.47,0
11018110,14:29:25,14:29:25,8203,42,,,,11087.92,0
11018110,14:30:17,14:30:17,2520,43,,,,11361.45,0
11018110,14:31:02,14:31:02,2521,44,,,,11561.71,0
11018110,14:31:48,14:31:48,2437,45,,,,11797.07,0
11018110,14:32:34,14:32:34,2438,46,,,,12034.79,0
11018110,14:33:05,14:33:05,2439,47,,,,12178.87,0
11018110,14:33:45,14:33:45,2440,48,,,,12344.34,0
11018110,14:35:25,14:35:25,2442,49,,,,12708.19,0
11018110,14:36:14,14:36:14,2443,50,,,,12892.8,0
11018110,14:37:31,14:37:31,2444,51,,,,13169.39,0
11018110,14:39:00,14:39:00,2445,52,,,,13656.04,
11018110,14:39:59,14:39:59,2446,53,,,,13919.69,0
11018110,14:40:38,14:40:38,91,54,,,,14141.62,0
11018110,14:44:00,14:44:00,10160,55,,,,15242.6,
11018110,14:46:13,14:46:13,162,56,,,,16285.11,0
11018110,14:46:33,14:46:33,2326,57,,,,16449.75,0
11018110,14:47:00,14:47:00,2327,58,,,,16621.26,
11018110,14:48:03,14:48:03,2671,59,,,,17060.27,0
11018110,14:48:52,14:48:52,2672,60,,,,17338.29,0
11018110,14:49:19,14:49:19,2673,61,,,,17498.99,0
11018110,14:49:45,14:49:45,2674,62,,,,17632.53,0
11018110,14:50:47,14:50:47,3831,63,,,,17970.22,0
11018110,14:51:34,14:51:34,3392,64,,,,18243.08,0
11018110,14:52:01,14:52:01,3393,65,,,,18392.16,0
11018110,14:52:23,14:52:23,3394,66,,,,18542.52,0
11018110,14:52:54,14:52:54,3395,67,,,,18746.98,0
11018110,14:53:31,14:53:31,3396,68,,,,18950.87,0
11018110,14:54:20,14:54:20,3397,69,,,,19256.92,0
11018110,14:54:46,14:54:46,3398,70,,,,19386.29,0
11018110,14:57:00,14:57:00,2281,71,,,,20253.39,
11018110,14:57:50,14:57:50,6561,72,,,,20480.28,0
11018110,15:00:00,15:00:00,3344,73,,1,,21138.09,
11210010,16:18:00,16:18:00,10047,1,,,1,0,
11210010,16:19:46,16:19:46,9449,2,,,,516.49,0
11210010,16:22:43,16:22:43,2659,3,,,,1153.94,0
11210010,16:24:00,16:24:00,9868,4,,,,1436.46,
11210010,16:25:03,16:25:03,441,5,,,,1664.86,0
11210010,16:25:46,16:25:46,442,6,,,,1833.53,0
11210010,16:26:32,16:26:32,443,7,,,,2013.51,0
11210010,16:27:55,16:27:55,2308,8,,,,2247.28,0
11210010,16:28:48,16:28:48,2309,9,,,,2446.22,0
11210010,16:30:01,16:30:01,2310,10,,,,2675.84,0
11210010,16:30:34,16:30:34,2311,11,,,,2795.06,0
11210010,16:31:47,16:31:47,2312,12,,,,3037.41,0
11210010,16:33:00,16:33:00,2313,13,,,,3300.61,0
11210010,16:34:00,16:34:00,3815,14,,,,3476.37,0
11210010,16:35:00,16:35:00,3816,15,,,,3651.72,0
11210010,16:36:00,16:36:00,3817,16,,,,3838.76,
11210010,16:38:20,16:38:20,6975,17,,,,4328.75,0
11210010,16:38:58,16:38:58,3819,18,,,,4484.06,0
11210010,16:40:24,16:40:24,3820,19,,,,4752.79,0
11210010,16:41:44,16:41:44,3821,20,,,,5076.74,0
11210010,16:42:41,16:42:41,3822,21,,,,5271.66,0
11210010,16:43:48,16:43:48,7730,22,,,,5563.09,0
11210010,16:44:39,16:44:39,2541,23,,,,5744.45,0
11210010,16:45:30,16:45:30,9036,24,,,,5933.16,0
11210010,16:48:00,16:48:00,9945,25,,,,6591.81,
11210010,16:49:09,16:49:09,2608,26,,,,7380.28,0
11210010,16:49:21,16:49:21,8338,27,,,,7501.95,0
11210010,16:49:40,16:49:40,3824,28,,,,7683.73,0
11210010,16:50:22,16:50:22,3825,29,,,,8040.64,0
11210010,16:50:50,16:50:50,3826,30,,,,8231.07,0
11210010,16:51:14,16:51:14,3827,31,,,,8404.81,0
11210010,16:51:45,16:51:45,3828,32,,,,8655.02,0
11210010,16:52:31,16:52:31,2125,33,,,,8962.67,0
11210010,16:53:08,16:53:08,9836,34,,,,9294.49,0
11210010,16:53:34,16:53:34,2512,35,,,,9489.28,0
11210010,16:54:04,16:54:04,2513,36,,,,9725.96,0
11210010,16:54:35,16:54:35,2514,37,,,,9928.32,0
11210010,16:55:00,16:55:00,2515,38,,,,10105.16,
11210010,16:55:44,16:55:44,2516,39,,,,10323.4,0
11210010,16:56:40,16:56:40,2517,40,,,,10612.9,0
11210010,16:57:30,16:57:30,2518,41,,,,10847.47,0
11210010,16:58:09,16:58:09,8203,42,,,,11087.92,0
11210010,16:58:57,16:58:57,2520,43,,,,11361.45,0
11210010,16:59:39,16:59:39,2521,44,,,,11561.71,0
11210010,17:00:21,17:00:21,2437,45,,,,11797.07,0
11210010,17:01:03,17:01:03,2438,46,,,,12034.79,0
11210010,17:01:32,17:01:32,2439,47,,,,12178.87,0
11210010,17:02:09,17:02:09,2440,48,,,,12344.34,0
11210010,17:03:42,17:03:42,2442,49,,,,12708.19,0
11210010,17:04:27,17:04:27,2443,50,,,,12892.8,0
11210010,17:05:38,17:05:38,2444,51,,,,13169.39,0
11210010,17:07:00,17:07:00,2445,52,,,,13656.04,
11210010,17:07:59,17:07:59,2446,53,,,,13919.69,0
11210010,17:08:38,17:08:38,91,54,,,,14141.62,0
11210010,17:12:00,17:12:00,10160,55,,,,15242.6,
11210010,17:14:13,17:14:13,162,56,,,,16285.11,0
11210010,17:14:33,17:14:33,2326,57,,,,16449.75,0
11210010,17:15:00,17:15:00,2327,58,,,,16621.26,
11210010,17:16:03,17:16:03,2671,59,,,,17060.27,0
11210010,17:16:52,17:16:52,2672,60,,,,17338.29,0
11210010,17:17:19,17:17:19,2673,61,,,,17498.99,0
11210010,17:17:45,17:17:45,2674,62,,,,17632.53,0
11210010,17:18:47,17:18:47,3831,63,,,,17970.22,0
11210010,17:19:34,17:19:34,3392,64,,,,18243.08,0
11210010,17:20:01,17:20:01,3393,65,,,,18392.16,0
11210010,17:20:23,17:20:23,3394,66,,,,18542.52,0
11210010,17:20:54,17:20:54,3395,67,,,,18746.98,0
11210010,17:21:31,17:21:31,3396,68,,,,18950.87,0
11210010,17:22:20,17:22:20,3397,69,,,,19256.92,0
11210010,17:22:46,17:22:46,3398,70,,,,19386.29,0
11210010,17:25:00,17:25:00,2281,71,,,,20253.39,
11210010,17:25:50,17:25:50,6561,72,,,,20480.28,0
11210010,17:28:00,17:28:00,3344,73,,1,,21138.09,
11210080,16:18:00,16:18:00,10047,1,,,1,0,
11210080,16:19:46,16:19:46,9449,2,,,,516.49,0
11210080,16:22:43,16:22:43,2659,3,,,,1153.94,0
11210080,16:24:00,16:24:00,9868,4,,,,1436.46,
11210080,16:25:03,16:25:03,441,5,,,,1664.86,0
11210080,16:25:46,16:25:46,442,6,,,,1833.53,0
11210080,16:26:32,16:26:32,443,7,,,,2013.51,0
11210080,16:27:55,16:27:55,2308,8,,,,2247.28,0
11210080,16:28:48,16:28:48,2309,9,,,,2446.22,0
11210080,16:30:01,16:30:01,2310,10,,,,2675.84,0
11210080,16:30:34,16:30:34,2311,11,,,,2795.06,0
11210080,16:31:47,16:31:47,2312,12,,,,3037.41,0
11210080,16:33:00,16:33:00,2313,13,,,,3300.61,0
11210080,16:34:00,16:34:00,3815,14,,,,3476.37,0
11210080,16:35:00,16:35:00,3816,15,,,,3651.72,0
11210080,16:36:00,16:36:00,3817,16,,,,3838.76,
11210080,16:38:20,16:38:20,6975,17,,,,4328.75,0
11210080,16:38:58,16:38:58,3819,18,,,,4484.06,0
11210080,16:40:24,16:40:24,3820,19,,,,4752.79,0
11210080,16:41:44,16:41:44,3821,20,,,,5076.74,0
11210080,16:42:41,16:42:41,3822,21,,,,5271.66,0
11210080,16:43:48,16:43:48,7730,22,,,,5563.09,0
11210080,16:44:39,16:44:39,2541,23,,,,5744.45,0
11210080,16:45:30,16:45:30,9036,24,,,,5933.16,0
11210080,16:48:00,16:48:00,9945,25,,,,6591.81,
11210080,16:49:09,16:49:09,2608,26,,,,7380.28,0
11210080,16:49:21,16:49:21,8338,27,,,,7501.95,0
11210080,16:49:40,16:49:40,3824,28,,,,7683.73,0
11210080,16:50:22,16:50:22,3825,29,,,,8040.64,0
11210080,16:50:50,16:50:50,3826,30,,,,8231.07,0
11210080,16:51:14,16:51:14,3827,31,,,,8404.81,0
11210080,16:51:45,16:51:45,3828,32,,,,8655.02,0
11210080,16:52:31,16:52:31,2125,33,,,,8962.67,0
11210080,16:53:08,16:53:08,9836,34,,,,9294.49,0
11210080,16:53:34,16:53:34,2512,35,,,,9489.28,0
11210080,16:54:04,16:54:04,2513,36,,,,9725.96,0
11210080,16:54:35,16:54:35,2514,37,,,,9928.32,0
11210080,16:55:00,16:55:00,2515,38,,,,10105.16,
11210080,16:55:44,16:55:44,2516,39,,,,10323.4,0
11210080,16:56:40,16:56:40,2517,40,,,,10612.9,0
11210080,16:57:30,16:57:30,2518,41,,,,10847.47,0
11210080,16:58:09,16:58:09,8203,42,,,,11087.92,0
11210080,16:58:57,16:58:57,2520,43,,,,11361.45,0
11210080,16:59:39,16:59:39,2521,44,,,,11561.71,0
11210080,17:00:21,17:00:21,2437,45,,,,11797.07,0
11210080,17:01:03,17:01:03,2438,46,,,,12034.79,0
11210080,17:01:32,17:01:32,2439,47,,,,12178.87,0
11210080,17:02:09,17:02:09,2440,48,,,,12344.34,0
11210080,17:03:42,17:03:42,2442,49,,,,12708.19,0
11210080,17:04:27,17:04:27,2443,50,,,,12892.8,0
11210080,17:05:38,17:05:38,2444,51,,,,13169.39,0
11210080,17:07:00,17:07:00,2445,52,,,,13656.04,
11210080,17:07:59,17:07:59,2446,53,,,,13919.69,0
11210080,17:08:38,17:08:38,91,54,,,,14141.62,0
11210080,17:12:00,17:12:00,10160,55,,,,15242.6,
11210080,17:14:13,17:14:13,162,56,,,,16285.11,0
11210080,17:14:33,17:14:33,2326,57,,,,16449.75,0
11210080,17:15:00,17:15:00,2327,58,,,,16621.26,
11210080,17:16:03,17:16:03,2671,59,,,,17060.27,0
11210080,17:16:52,17:16:52,2672,60,,,,17338.29,0
11210080,17:17:19,17:17:19,2673,61,,,,17498.99,0
11210080,17:17:45,17:17:45,2674,62,,,,17632.53,0
11210080,17:18:47,17:18:47,3831,63,,,,17970.22,0
11210080,17:19:34,17:19:34,3392,64,,,,18243.08,0
11210080,17:20:01,17:20:01,3393,65,,,,18392.16,0
11210080,17:20:23,17:20:23,3394,66,,,,18542.52,0
11210080,17:20:54,17:20:54,3395,67,,,,18746.98,0
11210080,17:21:31,17:21:31,3396,68,,,,18950.87,0
11210080,17:22:20,17:22:20,3397,69,,,,19256.92,0
11210080,17:22:46,17:22:46,3398,70,,,,19386.29,0
11210080,17:25:00,17:25:00,2281,71,,,,20253.39,
11210080,17:25:50,17:25:50,6561,72,,,,20480.28,0
11210080,17:28:00,17:28:00,3344,73,,1,,21138.09,
11210110,16:18:00,16:18:00,10047,1,,,1,0,
11210110,16:19:46,16:19:46,9449,2,,,,516.49,0
11210110,16:22:43,16:22:43,2659,3,,,,1153.94,0
11210110,16:24:00,16:24:00,9868,4,,,,1436.46,
11210110,16:25:03,16:25:03,441,5,,,,1664.86,0
11210110,16:25:46,16:25:46,442,6,,,,1833.53,0
11210110,16:26:32,16:26:32,443,7,,,,2013.51,0
11210110,16:27:55,16:27:55,2308,8,,,,2247.28,0
11210110,16:28:48,16:28:48,2309,9,,,,2446.22,0
11210110,16:30:01,16:30:01,2310,10,,,,2675.84,0
11210110,16:30:34,16:30:34,2311,11,,,,2795.06,0
11210110,16:31:47,16:31:47,2312,12,,,,3037.41,0
11210110,16:33:00,16:33:00,2313,13,,,,3300.61,0
11210110,16:34:00,16:34:00,3815,14,,,,3476.37,0
11210110,16:35:00,16:35:00,3816,15,,,,3651.72,0
11210110,16:36:00,16:36:00,3817,16,,,,3838.76,
11210110,16:38:20,16:38:20,6975,17,,,,4328.75,0
11210110,16:38:58,16:38:58,3819,18,,,,4484.06,0
11210110,16:40:24,16:40:24,3820,19,,,,4752.79,0
11210110,16:41:44,16:41:44,3821,20,,,,5076.74,0
11210110,16:42:41,16:42:41,3822,21,,,,5271.66,0
11210110,16:43:48,16:43:48,7730,22,,,,5563.09,0
11210110,16:44:39,16:44:39,2541,23,,,,5744.45,0
11210110,16:45:30,16:45:30,9036,24,,,,5933.16,0
11210110,16:48:00,16:48:00,9945,25,,,,6591.81,
11210110,16:49:09,16:49:09,2608,26,,,,7380.28,0
11210110,16:49:21,16:49:21,8338,27,,,,7501.95,0
11210110,16:49:40,16:49:40,3824,28,,,,7683.73,0
11210110,16:50:22,16:50:22,3825,29,,,,8040.64,0
11210110,16:50:50,16:50:50,3826,30,,,,8231.07,0
11210110,16:51:14,16:51:14,3827,31,,,,8404.81,0
11210110,16:51:45,16:51:45,3828,32,,,,8655.02,0
11210110,16:52:31,16:52:31,2125,33,,,,8962.67,0
11210110,16:53:08,16:53:08,9836,34,,,,9294.49,0
11210110,16:53:34,16:53:34,2512,35,,,,9489.28,0
11210110,16:54:04,16:54:04,2513,36,,,,9725.96,0
11210110,16:54:35,16:54:35,2514,37,,,,9928.32,0
11210110,16:55:00,16:55:00,2515,38,,,,10105.16,
11210110,16:55:44,16:55:44,2516,39,,,,10323.4,0
11210110,16:56:40,16:56:40,2517,40,,,,10612.9,0
11210110,16:57:30,16:57:30,2518,41,,,,10847.47,0
11210110,16:58:09,16:58:09,8203,42,,,,11087.92,0
11210110,16:58:57,16:58:57,2520,43,,,,11361.45,0
11210110,16:59:39,16:59:39,2521,44,,,,11561.71,0
11210110,17:00:21,17:00:21,2437,45,,,,11797.07,0
11210110,17:01:03,17:01:03,2438,46,,,,12034.79,0
11210110,17:01:32,17:01:32,2439,47,,,,12178.87,0
11210110,17:02:09,17:02:09,2440,48,,,,12344.34,0
11210110,17:03:42,17:03:42,2442,49,,,,12708.19,0
11210110,17:04:27,17:04:27,2443,50,,,,12892.8,0
11210110,17:05:38,17:05:38,2444,51,,,,13169.39,0
11210110,17:07:00,17:07:00,2445,52,,,,13656.04,
11210110,17:07:59,17:07:59,2446,53,,,,13919.69,0
11210110,17:08:38,17:08:38,91,54,,,,14141.62,0
11210110,17:12:00,17:12:00,10160,55,,,,15242.6,
11210110,17:14:13,17:14:13,162,56,,,,16285.11,0
11210110,17:14:33,17:14:33,2326,57,,,,16449.75,0
11210110,17:15:00,17:15:00,2327,58,,,,16621.26,
11210110,17:16:03,17:16:03,2671,59,,,,17060.27,0
11210110,17:16:52,17:16:52,2672,60,,,,17338.29,0
11210110,17:17:19,17:17:19,2673,61,,,,17498.99,0
11210110,17:17:45,17:17:45,2674,62,,,,17632.53,0
11210110,17:18:47,17:18:47,3831,63,,,,17970.22,0
11210110,17:19:34,17:19:34,3392,64,,,,18243.08,0
11210110,17:20:01,17:20:01,3393,65,,,,18392.16,0
11210110,17:20:23,17:20:23,3394,66,,,,18542.52,0
11210110,17:20:54,17:20:54,3395,67,,,,18746.98,0
11210110,17:21:31,17:21:31,3396,68,,,,18950.87,0
11210110,17:22:20,17:22:20,3397,69,,,,19256.92,0
11210110,17:22:46,17:22:46,3398,70,,,,19386.29,0
11210110,17:25:00,17:25:00,2281,71,,,,20253.39,
11210110,17:25:50,17:25:50,6561,72,,,,20480.28,0
11210110,17:28:00,17:28:00,3344,73,,1,,21138.09,
11411020,17:41:00,17:41:00,10047,1,,,1,0,
11411020,17:43:40,17:43:40,9449,2,,,,516.49,0
11411020,17:48:05,17:48:05,2659,3,,,,1153.94,0
11411020,17:50:00,17:50:00,9868,4,,,,1436.46,
11411020,17:51:03,17:51:03,441,5,,,,1664.86,0
11411020,17:51:46,17:51:46,442,6,,,,1833.53,0
11411020,17:52:32,17:52:32,443,7,,,,2013.51,0
11411020,17:53:55,17:53:55,2308,8,,,,2247.28,0
11411020,17:54:48,17:54:48,2309,9,,,,2446.22,0
11411020,17:56:01,17:56:01,2310,10,,,,2675.84,0
11411020,17:56:34,17:56:34,2311,11,,,,2795.06,0
11411020,17:57:47,17:57:47,2312,12,,,,3037.41,0
11411020,17:59:00,17:59:00,2313,13,,,,3300.61,0
11411020,18:00:00,18:00:00,3815,14,,,,3476.37,0
11411020,18:01:00,18:01:00,3816,15,,,,3651.72,0
11411020,18:02:00,18:02:00,3817,16,,,,3838.76,
11411020,18:04:20,18:04:20,6975,17,,,,4328.75,0
11411020,18:04:58,18:04:58,3819,18,,,,4484.06,0
11411020,18:06:24,18:06:24,3820,19,,,,4752.79,0
11411020,18:07:44,18:07:44,3821,20,,,,5076.74,0
11411020,18:08:41,18:08:41,3822,21,,,,5271.66,0
11411020,18:09:48,18:09:48,7730,22,,,,5563.09,0
11411020,18:10:39,18:10:39,2541,23,,,,5744.45,0
11411020,18:11:30,18:11:30,9036,24,,,,5933.16,0
11411020,18:14:00,18:14:00,9945,25,,,,6591.81,
11411020,18:15:59,18:15:59,2608,26,,,,7380.28,0
11411020,18:16:19,18:16:19,8338,27,,,,7501.95,0
11411020,18:16:51,18:16:51,3824,28,,,,7683.73,0
11411020,18:18:04,18:18:04,3825,29,,,,8040.64,0
11411020,18:18:51,18:18:51,3826,30,,,,8231.07,0
11411020,18:19:33,18:19:33,3827,31,,,,8404.81,0
11411020,18:20:26,18:20:26,3828,32,,,,8655.02,0
11411020,18:21:45,18:21:45,2125,33,,,,8962.67,0
11411020,18:22:48,18:22:48,9836,34,,,,9294.49,0
11411020,18:23:33,18:23:33,2512,35,,,,9489.28,0
11411020,18:24:25,18:24:25,2513,36,,,,9725.96,0
11411020,18:25:17,18:25:17,2514,37,,,,9928.32,0
11411020,18:26:00,18:26:00,2515,38,,,,10105.16,
11411020,18:26:41,18:26:41,2516,39,,,,10323.4,0
11411020,18:27:31,18:27:31,2517,40,,,,10612.9,0
11411020,18:28:17,18:28:17,2518,41,,,,10847.47,0
11411020,18:28:54,18:28:54,8203,42,,,,11087.92,0
11411020,18:29:37,18:29:37,2520,43,,,,11361.45,0
11411020,18:30:16,18:30:16,2521,44,,,,11561.71,0
11411020,18:30:54,18:30:54,2437,45,,,,11797.07,0
11411020,18:31:33,18:31:33,2438,46,,,,12034.79,0
11411020,18:32:00,18:32:00,2439,47,,,,12178.87,0
11411020,18:32:34,18:32:34,2440,48,,,,12344.34,0
11411020,18:33:58,18:33:58,2442,49,,,,12708.19,0
11411020,18:34:39,18:34:39,2443,50,,,,12892.8,0
11411020,18:35:45,18:35:45,2444,51,,,,13169.39,0
11411020,18:37:00,18:37:00,2445,52,,,,13656.04,
11411020,18:38:23,18:38:23,2446,53,,,,13919.69,0
11411020,18:39:17,18:39:17,91,54,,,,14141.62,0
11411020,18:44:00,18:44:00,10160,55,,,,15242.6,
11411020,18:46:57,18:46:57,162,56,,,,16285.11,0
11411020,18:47:24,18:47:24,2326,57,,,,16449.75,0
11411020,18:48:00,18:48:00,2327,58,,,,16621.26,
11411020,18:48:57,18:48:57,2671,59,,,,17060.27,0
11411020,18:49:41,18:49:41,2672,60,,,,17338.29,0
11411020,18:50:05,18:50:05,2673,61,,,,17498.99,0
11411020,18:50:29,18:50:29,2674,62,,,,17632.53,0
11411020,18:51:24,18:51:24,3831,63,,,,17970.22,0
11411020,18:52:06,18:52:06,3392,64,,,,18243.08,0
11411020,18:52:30,18:52:30,3393,65,,,,18392.16,0
11411020,18:52:51,18:52:51,3394,66,,,,18542.52,0
11411020,18:53:18,18:53:18,3395,67,,,,18746.98,0
11411020,18:53:52,18:53:52,3396,68,,,,18950.87,0
11411020,18:54:36,18:54:36,3397,69,,,,19256.92,0
11411020,18:55:00,18:55:00,3398,70,,,,19386.29,0
11411020,18:57:00,18:57:00,2281,71,,,,20253.39,
11411020,18:58:24,18:58:24,6561,72,,,,20480.28,0
11411020,19:02:00,19:02:00,3344,73,,1,,21138.09,
11411030,17:41:00,17:41:00,10047,1,,,1,0,
11411030,17:43:40,17:43:40,9449,2,,,,516.49,0
11411030,17:48:05,17:48:05,2659,3,,,,1153.94,0
11411030,17:50:00,17:50:00,9868,4,,,,1436.46,
11411030,17:51:03,17:51:03,441,5,,,,1664.86,0
11411030,17:51:46,17:51:46,442,6,,,,1833.53,0
11411030,17:52:32,17:52:32,443,7,,,,2013.51,0
11411030,17:53:55,17:53:55,2308,8,,,,2247.28,0
11411030,17:54:48,17:54:48,2309,9,,,,2446.22,0
11411030,17:56:01,17:56:01,2310,10,,,,2675.84,0
11411030,17:56:34,17:56:34,2311,11,,,,2795.06,0
11411030,17:57:47,17:57:47,2312,12,,,,3037.41,0
11411030,17:59:00,17:59:00,2313,13,,,,3300.61,0
11411030,18:00:00,18:00:00,3815,14,,,,3476.37,0
11411030,18:01:00,18:01:00,3816,15,,,,3651.72,0
11411030,18:02:00,18:02:00,3817,16,,,,3838.76,
11411030,18:04:20,18:04:20,6975,17,,,,4328.75,0
11411030,18:04:58,18:04:58,3819,18,,,,4484.06,0
11411030,18:06:24,18:06:24,3820,19,,,,4752.79,0
11411030,18:07:44,18:07:44,3821,20,,,,5076.74,0
11411030,18:08:41,18:08:41,3822,21,,,,5271.66,0
11411030,18:09:48,18:09:48,7730,22,,,,5563.09,0
11411030,18:10:39,18:10:39,2541,23,,,,5744.45,0
11411030,18:11:30,18:11:30,9036,24,,,,5933.16,0
11411030,18:14:00,18:14:00,9945,25,,,,6591.81,
11411030,18:15:59,18:15:59,2608,26,,,,7380.28,0
11411030,18:16:19,18:16:19,8338,27,,,,7501.95,0
11411030,18:16:51,18:16:51,3824,28,,,,7683.73,0
11411030,18:18:04,18:18:04,3825,29,,,,8040.64,0
11411030,18:18:51,18:18:51,3826,30,,,,8231.07,0
11411030,18:19:33,18:19:33,3827,31,,,,8404.81,0
11411030,18:20:26,18:20:26,3828,32,,,,8655.02,0
11411030,18:21:45,18:21:45,2125,33,,,,8962.67,0
11411030,18:22:48,18:22:48,9836,34,,,,9294.49,0
11411030,18:23:33,18:23:33,2512,35,,,,9489.28,0
11411030,18:24:25,18:24:25,2513,36,,,,9725.96,0
11411030,18:25:17,18:25:17,2514,37,,,,9928.32,0
11411030,18:26:00,18:26:00,2515,38,,,,10105.16,
11411030,18:26:41,18:26:41,2516,39,,,,10323.4,0
11411030,18:27:31,18:27:31,2517,40,,,,10612.9,0
11411030,18:28:17,18:28:17,2518,41,,,,10847.47,0
11411030,18:28:54,18:28:54,8203,42,,,,11087.92,0
11411030,18:29:37,18:29:37,2520,43,,,,11361.45,0
11411030,18:30:16,18:30:16,2521,44,,,,11561.71,0
11411030,18:30:54,18:30:54,2437,45,,,,11797.07,0
11411030,18:31:33,18:31:33,2438,46,,,,12034.79,0
11411030,18:32:00,18:32:00,2439,47,,,,12178.87,0
11411030,18:32:34,18:32:34,2440,48,,,,12344.34,0
11411030,18:33:58,18:33:58,2442,49,,,,12708.19,0
11411030,18:34:39,18:34:39,2443,50,,,,12892.8,0
11411030,18:35:45,18:35:45,2444,51,,,,13169.39,0
11411030,18:37:00,18:37:00,2445,52,,,,13656.04,
11411030,18:38:23,18:38:23,2446,53,,,,13919.69,0
11411030,18:39:17,18:39:17,91,54,,,,14141.62,0
11411030,18:44:00,18:44:00,10160,55,,,,15242.6,
11411030,18:46:57,18:46:57,162,56,,,,16285.11,0
11411030,18:47:24,18:47:24,2326,57,,,,16449.75,0
11411030,18:48:00,18:48:00,2327,58,,,,16621.26,
11411030,18:48:57,18:48:57,2671,59,,,,17060.27,0
11411030,18:49:41,18:49:41,2672,60,,,,17338.29,0
11411030,18:50:05,18:50:05,2673,61,,,,17498.99,0
11411030,18:50:29,18:50:29,2674,62,,,,17632.53,0
11411030,18:51:24,18:51:24,3831,63,,,,17970.22,0
11411030,18:52:06,18:52:06,3392,64,,,,18243.08,0
11411030,18:52:30,18:52:30,3393,65,,,,18392.16,0
11411030,18:52:51,18:52:51,3394,66,,,,18542.52,0
11411030,18:53:18,18:53:18,3395,67,,,,18746.98,0
11411030,18:53:52,18:53:52,3396,68,,,,18950.87,0
11411030,18:54:36,18:54:36,3397,69,,,,19256.92,0
11411030,18:55:00,18:55:00,3398,70,,,,19386.29,0
11411030,18:57:00,18:57:00,2281,71,,,,20253.39,
11411030,18:58:24,18:58:24,6561,72,,,,20480.28,0
11411030,19:02:00,19:02:00,3344,73,,1,,21138.09,
11411040,17:41:00,17:41:00,10047,1,,,1,0,
11411040,17:43:40,17:43:40,9449,2,,,,516.49,0
11411040,17:48:05,17:48:05,2659,3,,,,1153.94,0
11411040,17:50:00,17:50:00,9868,4,,,,1436.46,
11411040,17:51:03,17:51:03,441,5,,,,1664.86,0
11411040,17:51:46,17:51:46,442,6,,,,1833.53,0
11411040,17:52:32,17:52:32,443,7,,,,2013.51,0
11411040,17:53:55,17:53:55,2308,8,,,,2247.28,0
11411040,17:54:48,17:54:48,2309,9,,,,2446.22,0
11411040,17:56:01,17:56:01,2310,10,,,,2675.84,0
11411040,17:56:34,17:56:34,2311,11,,,,2795.06,0
11411040,17:57:47,17:57:47,2312,12,,,,3037.41,0
11411040,17:59:00,17:59:00,2313,13,,,,3300.61,0
11411040,18:00:00,18:00:00,3815,14,,,,3476.37,0
11411040,18:01:00,18:01:00,3816,15,,,,3651.72,0
11411040,18:02:00,18:02:00,3817,16,,,,3838.76,
11411040,18:04:20,18:04:20,6975,17,,,,4328.75,0
11411040,18:04:58,18:04:58,3819,18,,,,4484.06,0
11411040,18:06:24,18:06:24,3820,19,,,,4752.79,0
11411040,18:07:44,18:07:44,3821,20,,,,5076.74,0
11411040,18:08:41,18:08:41,3822,21,,,,5271.66,0
11411040,18:09:48,18:09:48,7730,22,,,,5563.09,0
11411040,18:10:39,18:10:39,2541,23,,,,5744.45,0
11411040,18:11:30,18:11:30,9036,24,,,,5933.16,0
11411040,18:14:00,18:14:00,9945,25,,,,6591.81,
11411040,18:15:59,18:15:59,2608,26,,,,7380.28,0
11411040,18:16:19,18:16:19,8338,27,,,,7501.95,0
11411040,18:16:51,18:16:51,3824,28,,,,7683.73,0
11411040,18:18:04,18:18:04,3825,29,,,,8040.64,0
11411040,18:18:51,18:18:51,3826,30,,,,8231.07,0
11411040,18:19:33,18:19:33,3827,31,,,,8404.81,0
11411040,18:20:26,18:20:26,3828,32,,,,8655.02,0
11411040,18:21:45,18:21:45,2125,33,,,,8962.67,0
11411040,18:22:48,18:22:48,9836,34,,,,9294.49,0
11411040,18:23:33,18:23:33,2512,35,,,,9489.28,0
11411040,18:24:25,18:24:25,2513,36,,,,9725.96,0
11411040,18:25:17,18:25:17,2514,37,,,,9928.32,0
11411040,18:26:00,18:26:00,2515,38,,,,10105.16,
11411040,18:26:41,18:26:41,2516,39,,,,10323.4,0
11411040,18:27:31,18:27:31,2517,40,,,,10612.9,0
11411040,18:28:17,18:28:17,2518,41,,,,10847.47,0
11411040,18:28:54,18:28:54,8203,42,,,,11087.92,0
11411040,18:29:37,18:29:37,2520,43,,,,11361.45,0
11411040,18:30:16,18:30:16,2521,44,,,,11561.71,0
11411040,18:30:54,18:30:54,2437,45,,,,11797.07,0
11411040,18:31:33,18:31:33,2438,46,,,,12034.79,0
11411040,18:32:00,18:32:00,2439,47,,,,12178.87,0
11411040,18:32:34,18:32:34,2440,48,,,,12344.34,0
11411040,18:33:58,18:33:58,2442,49,,,,12708.19,0
11411040,18:34:39,18:34:39,2443,50,,,,12892.8,0
11411040,18:35:45,18:35:45,2444,51,,,,13169.39,0
11411040,18:37:00,18:37:00,2445,52,,,,13656.04,
11411040,18:38:23,18:38:23,2446,53,,,,13919.69,0
11411040,18:39:17,18:39:17,91,54,,,,14141.62,0
11411040,18:44:00,18:44:00,10160,55,,,,15242.6,
11411040,18:46:57,18:46:57,162,56,,,,16285.11,0
11411040,18:47:24,18:47:24,2326,57,,,,16449.75,0
11411040,18:48:00,18:48:00,2327,58,,,,16621.26,
11411040,18:48:57,18:48:57,2671,59,,,,17060.27,0
11411040,18:49:41,18:49:41,2672,60,,,,17338.29,0
11411040,18:50:05,18:50:05,2673,61,,,,17498.99,0
11411040,18:50:29,18:50:29,2674,62,,,,17632.53,0
11411040,18:51:24,18:51:24,3831,63,,,,17970.22,0
11411040,18:52:06,18:52:06,3392,64,,,,18243.08,0
11411040,18:52:30,18:52:30,3393,65,,,,18392.16,0
11411040,18:52:51,18:52:51,3394,66,,,,18542.52,0
11411040,18:53:18,18:53:18,3395,67,,,,18746.98,0
11411040,18:53:52,18:53:52,3396,68,,,,18950.87,0
11411040,18:54:36,18:54:36,3397,69,,,,19256.92,0
11411040,18:55:00,18:55:00,3398,70,,,,19386.29,0
11411040,18:57:00,18:57:00,2281,71,,,,20253.39,
11411040,18:58:24,18:58:24,6561,72,,,,20480.28,0
11411040,19:02:00,19:02:00,3344,73,,1,,21138.09,
11411050,17:41:00,17:41:00,10047,1,,,1,0,
11411050,17:43:40,17:43:40,9449,2,,,,516.49,0
11411050,17:48:05,17:48:05,2659,3,,,,1153.94,0
11411050,17:50:00,17:50:00,9868,4,,,,1436.46,
11411050,17:51:03,17:51:03,441,5,,,,1664.86,0
11411050,17:51:46,17:51:46,442,6,,,,1833.53,0
11411050,17:52:32,17:52:32,443,7,,,,2013.51,0
11411050,17:53:55,17:53:55,2308,8,,,,2247.28,0
11411050,17:54:48,17:54:48,2309,9,,,,2446.22,0
11411050,17:56:01,17:56:01,2310,10,,,,2675.84,0
11411050,17:56:34,17:56:34,2311,11,,,,2795.06,0
11411050,17:57:47,17:57:47,2312,12,,,,3037.41,0
11411050,17:59:00,17:59:00,2313,13,,,,3300.61,0
11411050,18:00:00,18:00:00,3815,14,,,,3476.37,0
11411050,18:01:00,18:01:00,3816,15,,,,3651.72,0
11411050,18:02:00,18:02:00,3817,16,,,,3838.76,
11411050,18:04:20,18:04:20,6975,17,,,,4328.75,0
11411050,18:04:58,18:04:58,3819,18,,,,4484.06,0
11411050,18:06:24,18:06:24,3820,19,,,,4752.79,0
11411050,18:07:44,18:07:44,3821,20,,,,5076.74,0
11411050,18:08:41,18:08:41,3822,21,,,,5271.66,0
11411050,18:09:48,18:09:48,7730,22,,,,5563.09,0
11411050,18:10:39,18:10:39,2541,23,,,,5744.45,0
11411050,18:11:30,18:11:30,9036,24,,,,5933.16,0
11411050,18:14:00,18:14:00,9945,25,,,,6591.81,
11411050,18:15:59,18:15:59,2608,26,,,,7380.28,0
11411050,18:16:19,18:16:19,8338,27,,,,7501.95,0
11411050,18:16:51,18:16:51,3824,28,,,,7683.73,0
11411050,18:18:04,18:18:04,3825,29,,,,8040.64,0
11411050,18:18:51,18:18:51,3826,30,,,,8231.07,0
11411050,18:19:33,18:19:33,3827,31,,,,8404.81,0
11411050,18:20:26,18:20:26,3828,32,,,,8655.02,0
11411050,18:21:45,18:21:45,2125,33,,,,8962.67,0
11411050,18:22:48,18:22:48,9836,34,,,,9294.49,0
11411050,18:23:33,18:23:33,2512,35,,,,9489.28,0
11411050,18:24:25,18:24:25,2513,36,,,,9725.96,0
11411050,18:25:17,18:25:17,2514,37,,,,9928.32,0
11411050,18:26:00,18:26:00,2515,38,,,,10105.16,
11411050,18:26:41,18:26:41,2516,39,,,,10323.4,0
11411050,18:27:31,18:27:31,2517,40,,,,10612.9,0
11411050,18:28:17,18:28:17,2518,41,,,,10847.47,0
11411050,18:28:54,18:28:54,8203,42,,,,11087.92,0
11411050,18:29:37,18:29:37,2520,43,,,,11361.45,0
11411050,18:30:16,18:30:16,2521,44,,,,11561.71,0
11411050,18:30:54,18:30:54,2437,45,,,,11797.07,0
11411050,18:31:33,18:31:33,2438,46,,,,12034.79,0
11411050,18:32:00,18:32:00,2439,47,,,,12178.87,0
11411050,18:32:34,18:32:34,2440,48,,,,12344.34,0
11411050,18:33:58,18:33:58,2442,49,,,,12708.19,0
11411050,18:34:39,18:34:39,2443,50,,,,12892.8,0
11411050,18:35:45,18:35:45,2444,51,,,,13169.39,0
11411050,18:37:00,18:37:00,2445,52,,,,13656.04,
11411050,18:38:23,18:38:23,2446,53,,,,13919.69,0
11411050,18:39:17,18:39:17,91,54,,,,14141.62,0
11411050,18:44:00,18:44:00,10160,55,,,,15242.6,
11411050,18:46:57,18:46:57,162,56,,,,16285.11,0
11411050,18:47:24,18:47:24,2326,57,,,,16449.75,0
11411050,18:48:00,18:48:00,2327,58,,,,16621.26,
11411050,18:48:57,18:48:57,2671,59,,,,17060.27,0
11411050,18:49:41,18:49:41,2672,60,,,,17338.29,0
11411050,18:50:05,18:50:05,2673,61,,,,17498.99,0
11411050,18:50:29,18:50:29,2674,62,,,,17632.53,0
11411050,18:51:24,18:51:24,3831,63,,,,17970.22,0
11411050,18:52:06,18:52:06,3392,64,,,,18243.08,0
11411050,18:52:30,18:52:30,3393,65,,,,18392.16,0
11411050,18:52:51,18:52:51,3394,66,,,,18542.52,0
11411050,18:53:18,18:53:18,3395,67,,,,18746.98,0
11411050,18:53:52,18:53:52,3396,68,,,,18950.87,0
11411050,18:54:36,18:54:36,3397,69,,,,19256.92,0
11411050,18:55:00,18:55:00,3398,70,,,,19386.29,0
11411050,18:57:00,18:57:00,2281,71,,,,20253.39,
11411050,18:58:24,18:58:24,6561,72,,,,20480.28,0
11411050,19:02:00,19:02:00,3344,73,,1,,21138.09,
11411060,17:41:00,17:41:00,10047,1,,,1,0,
11411060,17:43:40,17:43:40,9449,2,,,,516.49,0
11411060,17:48:05,17:48:05,2659,3,,,,1153.94,0
11411060,17:50:00,17:50:00,9868,4,,,,1436.46,
11411060,17:51:03,17:51:03,441,5,,,,1664.86,0
11411060,17:51:46,17:51:46,442,6,,,,1833.53,0
11411060,17:52:32,17:52:32,443,7,,,,2013.51,0
11411060,17:53:55,17:53:55,2308,8,,,,2247.28,0
11411060,17:54:48,17:54:48,2309,9,,,,2446.22,0
11411060,17:56:01,17:56:01,2310,10,,,,2675.84,0
11411060,17:56:34,17:56:34,2311,11,,,,2795.06,0
11411060,17:57:47,17:57:47,2312,12,,,,3037.41,0
11411060,17:59:00,17:59:00,2313,13,,,,3300.61,0
11411060,18:00:00,18:00:00,3815,14,,,,3476.37,0
11411060,18:01:00,18:01:00,3816,15,,,,3651.72,0
11411060,18:02:00,18:02:00,3817,16,,,,3838.76,
11411060,18:04:20,18:04:20,6975,17,,,,4328.75,0
11411060,18:04:58,18:04:58,3819,18,,,,4484.06,0
11411060,18:06:24,18:06:24,3820,19,,,,4752.79,0
11411060,18:07:44,18:07:44,3821,20,,,,5076.74,0
11411060,18:08:41,18:08:41,3822,21,,,,5271.66,0
11411060,18:09:48,18:09:48,7730,22,,,,5563.09,0
11411060,18:10:39,18:10:39,2541,23,,,,5744.45,0
11411060,18:11:30,18:11:30,9036,24,,,,5933.16,0
11411060,18:14:00,18:14:00,9945,25,,,,6591.81,
11411060,18:15:59,18:15:59,2608,26,,,,7380.28,0
11411060,18:16:19,18:16:19,8338,27,,,,7501.95,0
11411060,18:16:51,18:16:51,3824,28,,,,7683.73,0
11411060,18:18:04,18:18:04,3825,29,,,,8040.64,0
11411060,18:18:51,18:18:51,3826,30,,,,8231.07,0
11411060,18:19:33,18:19:33,3827,31,,,,8404.81,0
11411060,18:20:26,18:20:26,3828,32,,,,8655.02,0
11411060,18:21:45,18:21:45,2125,33,,,,8962.67,0
11411060,18:22:48,18:22:48,9836,34,,,,9294.49,0
11411060,18:23:33,18:23:33,2512,35,,,,9489.28,0
11411060,18:24:25,18:24:25,2513,36,,,,9725.96,0
11411060,18:25:17,18:25:17,2514,37,,,,9928.32,0
11411060,18:26:00,18:26:00,2515,38,,,,10105.16,
11411060,18:26:41,18:26:41,2516,39,,,,10323.4,0
11411060,18:27:31,18:27:31,2517,40,,,,10612.9,0
11411060,18:28:17,18:28:17,2518,41,,,,10847.47,0
11411060,18:28:54,18:28:54,8203,42,,,,11087.92,0
11411060,18:29:37,18:29:37,2520,43,,,,11361.45,0
11411060,18:30:16,18:30:16,2521,44,,,,11561.71,0
11411060,18:30:54,18:30:54,2437,45,,,,11797.07,0
11411060,18:31:33,18:31:33,2438,46,,,,12034.79,0
11411060,18:32:00,18:32:00,2439,47,,,,12178.87,0
11411060,18:32:34,18:32:34,2440,48,,,,12344.34,0
11411060,18:33:58,18:33:58,2442,49,,,,12708.19,0
11411060,18:34:39,18:34:39,2443,50,,,,12892.8,0
11411060,18:35:45,18:35:45,2444,51,,,,13169.39,0
11411060,18:37:00,18:37:00,2445,52,,,,13656.04,
11411060,18:38:23,18:38:23,2446,53,,,,13919.69,0
11411060,18:39:17,18:39:17,91,54,,,,14141.62,0
11411060,18:44:00,18:44:00,10160,55,,,,15242.6,
11411060,18:46:57,18:46:57,162,56,,,,16285.11,0
11411060,18:47:24,18:47:24,2326,57,,,,16449.75,0
11411060,18:48:00,18:48:00,2327,58,,,,16621.26,
11411060,18:48:57,18:48:57,2671,59,,,,17060.27,0
11411060,18:49:41,18:49:41,2672,60,,,,17338.29,0
11411060,18:50:05,18:50:05,2673,61,,,,17498.99,0
11411060,18:50:29,18:50:29,2674,62,,,,17632.53,0
11411060,18:51:24,18:51:24,3831,63,,,,17970.22,0
11411060,18:52:06,18:52:06,3392,64,,,,18243.08,0
11411060,18:52:30,18:52:30,3393,65,,,,18392.16,0
11411060,18:52:51,18:52:51,3394,66,,,,18542.52,0
11411060,18:53:18,18:53:18,3395,67,,,,18746.98,0
11411060,18:53:52,18:53:52,3396,68,,,,18950.87,0
11411060,18:54:36,18:54:36,3397,69,,,,19256.92,0
11411060,18:55:00,18:55:00,3398,70,,,,19386.29,0
11411060,18:57:00,18:57:00,2281,71,,,,20253.39,
11411060,18:58:24,18:58:24,6561,72,,,,20480.28,0
11411060,19:02:00,19:02:00,3344,73,,1,,21138.09,
11411090,17:41:00,17:41:00,10047,1,,,1,0,
11411090,17:43:40,17:43:40,9449,2,,,,516.49,0
11411090,17:48:05,17:48:05,2659,3,,,,1153.94,0
11411090,17:50:00,17:50:00,9868,4,,,,1436.46,
11411090,17:51:03,17:51:03,441,5,,,,1664.86,0
11411090,17:51:46,17:51:46,442,6,,,,1833.53,0
11411090,17:52:32,17:52:32,443,7,,,,2013.51,0
11411090,17:53:55,17:53:55,2308,8,,,,2247.28,0
11411090,17:54:48,17:54:48,2309,9,,,,2446.22,0
11411090,17:56:01,17:56:01,2310,10,,,,2675.84,0
11411090,17:56:34,17:56:34,2311,11,,,,2795.06,0
11411090,17:57:47,17:57:47,2312,12,,,,3037.41,0
11411090,17:59:00,17:59:00,2313,13,,,,3300.61,0
11411090,18:00:00,18:00:00,3815,14,,,,3476.37,0
11411090,18:01:00,18:01:00,3816,15,,,,3651.72,0
11411090,18:02:00,18:02:00,3817,16,,,,3838.76,
11411090,18:04:20,18:04:20,6975,17,,,,4328.75,0
11411090,18:04:58,18:04:58,3819,18,,,,4484.06,0
11411090,18:06:24,18:06:24,3820,19,,,,4752.79,0
11411090,18:07:44,18:07:44,3821,20,,,,5076.74,0
11411090,18:08:41,18:08:41,3822,21,,,,5271.66,0
11411090,18:09:48,18:09:48,7730,22,,,,5563.09,0
11411090,18:10:39,18:10:39,2541,23,,,,5744.45,0
11411090,18:11:30,18:11:30,9036,24,,,,5933.16,0
11411090,18:14:00,18:14:00,9945,25,,,,6591.81,
11411090,18:15:59,18:15:59,2608,26,,,,7380.28,0
11411090,18:16:19,18:16:19,8338,27,,,,7501.95,0
11411090,18:16:51,18:16:51,3824,28,,,,7683.73,0
11411090,18:18:04,18:18:04,3825,29,,,,8040.64,0
11411090,18:18:51,18:18:51,3826,30,,,,8231.07,0
11411090,18:19:33,18:19:33,3827,31,,,,8404.81,0
11411090,18:20:26,18:20:26,3828,32,,,,8655.02,0
11411090,18:21:45,18:21:45,2125,33,,,,8962.67,0
11411090,18:22:48,18:22:48,9836,34,,,,9294.49,0
11411090,18:23:33,18:23:33,2512,35,,,,9489.28,0
11411090,18:24:25,18:24:25,2513,36,,,,9725.96,0
11411090,18:25:17,18:25:17,2514,37,,,,9928.32,0
11411090,18:26:00,18:26:00,2515,38,,,,10105.16,
11411090,18:26:41,18:26:41,2516,39,,,,10323.4,0
11411090,18:27:31,18:27:31,2517,40,,,,10612.9,0
11411090,18:28:17,18:28:17,2518,41,,,,10847.47,0
11411090,18:28:54,18:28:54,8203,42,,,,11087.92,0
11411090,18:29:37,18:29:37,2520,43,,,,11361.45,0
11411090,18:30:16,18:30:16,2521,44,,,,11561.71,0
11411090,18:30:54,18:30:54,2437,45,,,,11797.07,0
11411090,18:31:33,18:31:33,2438,46,,,,12034.79,0
11411090,18:32:00,18:32:00,2439,47,,,,12178.87,0
11411090,18:32:34,18:32:34,2440,48,,,,12344.34,0
11411090,18:33:58,18:33:58,2442,49,,,,12708.19,0
11411090,18:34:39,18:34:39,2443,50,,,,12892.8,0
11411090,18:35:45,18:35:45,2444,51,,,,13169.39,0
11411090,18:37:00,18:37:00,2445,52,,,,13656.04,
11411090,18:38:23,18:38:23,2446,53,,,,13919.69,0
11411090,18:39:17,18:39:17,91,54,,,,14141.62,0
11411090,18:44:00,18:44:00,10160,55,,,,15242.6,
11411090,18:46:57,18:46:57,162,56,,,,16285.11,0
11411090,18:47:24,18:47:24,2326,57,,,,16449.75,0
11411090,18:48:00,18:48:00,2327,58,,,,16621.26,
11411090,18:48:57,18:48:57,2671,59,,,,17060.27,0
11411090,18:49:41,18:49:41,2672,60,,,,17338.29,0
11411090,18:50:05,18:50:05,2673,61,,,,17498.99,0
11411090,18:50:29,18:50:29,2674,62,,,,17632.53,0
11411090,18:51:24,18:51:24,3831,63,,,,17970.22,0
11411090,18:52:06,18:52:06,3392,64,,,,18243.08,0
11411090,18:52:30,18:52:30,3393,65,,,,18392.16,0
11411090,18:52:51,18:52:51,3394,66,,,,18542.52,0
11411090,18:53:18,18:53:18,3395,67,,,,18746.98,0
11411090,18:53:52,18:53:52,3396,68,,,,18950.87,0
11411090,18:54:36,18:54:36,3397,69,,,,19256.92,0
11411090,18:55:00,18:55:00,3398,70,,,,19386.29,0
11411090,18:57:00,18:57:00,2281,71,,,,20253.39,
11411090,18:58:24,18:58:24,6561,72,,,,20480.28,0
11411090,19:02:00,19:02:00,3344,73,,1,,21138.09,
11495070,18:51:00,18:51:00,10047,1,,,1,0,
11495070,18:52:46,18:52:46,9449,2,,,,516.49,0
11495070,18:55:43,18:55:43,2659,3,,,,1153.94,0
11495070,18:57:00,18:57:00,9868,4,,,,1436.46,
11495070,18:58:03,18:58:03,441,5,,,,1664.86,0
11495070,18:58:46,18:58:46,442,6,,,,1833.53,0
11495070,18:59:32,18:59:32,443,7,,,,2013.51,0
11495070,19:00:55,19:00:55,2308,8,,,,2247.28,0
11495070,19:01:48,19:01:48,2309,9,,,,2446.22,0
11495070,19:03:01,19:03:01,2310,10,,,,2675.84,0
11495070,19:03:34,19:03:34,2311,11,,,,2795.06,0
11495070,19:04:47,19:04:47,2312,12,,,,3037.41,0
11495070,19:06:00,19:06:00,2313,13,,,,3300.61,0
11495070,19:07:00,19:07:00,3815,14,,,,3476.37,0
11495070,19:08:00,19:08:00,3816,15,,,,3651.72,0
11495070,19:09:00,19:09:00,3817,16,,,,3838.76,
11495070,19:11:20,19:11:20,6975,17,,,,4328.75,0
11495070,19:11:58,19:11:58,3819,18,,,,4484.06,0
11495070,19:13:24,19:13:24,3820,19,,,,4752.79,0
11495070,19:14:44,19:14:44,3821,20,,,,5076.74,0
11495070,19:15:41,19:15:41,3822,21,,,,5271.66,0
11495070,19:16:48,19:16:48,7730,22,,,,5563.09,0
11495070,19:17:39,19:17:39,2541,23,,,,5744.45,0
11495070,19:18:30,19:18:30,9036,24,,,,5933.16,0
11495070,19:21:00,19:21:00,9945,25,,,,6591.81,
11495070,19:21:59,19:21:59,2608,26,,,,7380.28,0
11495070,19:22:09,19:22:09,8338,27,,,,7501.95,0
11495070,19:22:25,19:22:25,3824,28,,,,7683.73,0
11495070,19:23:02,19:23:02,3825,29,,,,8040.64,0
11495070,19:23:25,19:23:25,3826,30,,,,8231.07,0
11495070,19:23:46,19:23:46,3827,31,,,,8404.81,0
11495070,19:24:13,19:24:13,3828,32,,,,8655.02,0
11495070,19:24:52,19:24:52,2125,33,,,,8962.67,0
11495070,19:25:24,19:25:24,9836,34,,,,9294.49,0
11495070,19:25:46,19:25:46,2512,35,,,,9489.28,0
11495070,19:26:12,19:26:12,2513,36,,,,9725.96,0
11495070,19:26:38,19:26:38,2514,37,,,,9928.32,0
11495070,19:27:00,19:27:00,2515,38,,,,10105.16,
11495070,19:27:41,19:27:41,2516,39,,,,10323.4,0
11495070,19:28:31,19:28:31,2517,40,,,,10612.9,0
11495070,19:29:17,19:29:17,2518,41,,,,10847.47,0
11495070,19:29:54,19:29:54,8203,42,,,,11087.92,0
11495070,19:30:37,19:30:37,2520,43,,,,11361.45,0
11495070,19:31:16,19:31:16,2521,44,,,,11561.71,0
11495070,19:31:54,19:31:54,2437,45,,,,11797.07,0
11495070,19:32:33,19:32:33,2438,46,,,,12034.79,0
11495070,19:33:00,19:33:00,2439,47,,,,12178.87,0
11495070,19:33:34,19:33:34,2440,48,,,,12344.34,0
11495070,19:34:58,19:34:58,2442,49,,,,12708.19,0
11495070,19:35:39,19:35:39,2443,50,,,,12892.8,0
11495070,19:36:45,19:36:45,2444,51,,,,13169.39,0
11495070,19:38:00,19:38:00,2445,52,,,,13656.04,
11495070,19:38:59,19:38:59,2446,53,,,,13919.69,0
11495070,19:39:38,19:39:38,91,54,,,,14141.62,0
11495070,19:43:00,19:43:00,10160,55,,,,15242.6,
11495070,19:45:13,19:45:13,162,56,,,,16285.11,0
11495070,19:45:33,19:45:33,2326,57,,,,16449.75,0
11495070,19:46:00,19:46:00,2327,58,,,,16621.26,
11495070,19:46:57,19:46:57,2671,59,,,,17060.27,0
11495070,19:47:41,19:47:41,2672,60,,,,17338.29,0
11495070,19:48:05,19:48:05,2673,61,,,,17498.99,0
11495070,19:48:29,19:48:29,2674,62,,,,17632.53,0
11495070,19:49:24,19:49:24,3831,63,,,,17970.22,0
11495070,19:50:06,19:50:06,3392,64,,,,18243.08,0
11495070,19:50:30,19:50:30,3393,65,,,,18392.16,0
11495070,19:50:51,19:50:51,3394,66,,,,18542.52,0
11495070,19:51:18,19:51:18,3395,67,,,,18746.98,0
11495070,19:51:52,19:51:52,3396,68,,,,18950.87,0
11495070,19:52:36,19:52:36,3397,69,,,,19256.92,0
11495070,19:53:00,19:53:00,3398,70,,,,19386.29,0
11495070,19:55:00,19:55:00,2281,71,,,,20253.39,
11495070,19:55:50,19:55:50,6561,72,,,,20480.28,0
11495070,19:58:00,19:58:00,3344,73,,1,,21138.09,
11495100,18:51:00,18:51:00,10047,1,,,1,0,
11495100,18:52:46,18:52:46,9449,2,,,,516.49,0
11495100,18:55:43,18:55:43,2659,3,,,,1153.94,0
11495100,18:57:00,18:57:00,9868,4,,,,1436.46,
11495100,18:58:03,18:58:03,441,5,,,,1664.86,0
11495100,18:58:46,18:58:46,442,6,,,,1833.53,0
11495100,18:59:32,18:59:32,443,7,,,,2013.51,0
11495100,19:00:55,19:00:55,2308,8,,,,2247.28,0
11495100,19:01:48,19:01:48,2309,9,,,,2446.22,0
11495100,19:03:01,19:03:01,2310,10,,,,2675.84,0
11495100,19:03:34,19:03:34,2311,11,,,,2795.06,0
11495100,19:04:47,19:04:47,2312,12,,,,3037.41,0
11495100,19:06:00,19:06:00,2313,13,,,,3300.61,0
11495100,19:07:00,19:07:00,3815,14,,,,3476.37,0
11495100,19:08:00,19:08:00,3816,15,,,,3651.72,0
11495100,19:09:00,19:09:00,3817,16,,,,3838.76,
11495100,19:11:20,19:11:20,6975,17,,,,4328.75,0
11495100,19:11:58,19:11:58,3819,18,,,,4484.06,0
11495100,19:13:24,19:13:24,3820,19,,,,4752.79,0
11495100,19:14:44,19:14:44,3821,20,,,,5076.74,0
11495100,19:15:41,19:15:41,3822,21,,,,5271.66,0
11495100,19:16:48,19:16:48,7730,22,,,,5563.09,0
11495100,19:17:39,19:17:39,2541,23,,,,5744.45,0
11495100,19:18:30,19:18:30,9036,24,,,,5933.16,0
11495100,19:21:00,19:21:00,9945,25,,,,6591.81,
11495100,19:21:59,19:21:59,2608,26,,,,7380.28,0
11495100,19:22:09,19:22:09,8338,27,,,,7501.95,0
11495100,19:22:25,19:22:25,3824,28,,,,7683.73,0
11495100,19:23:02,19:23:02,3825,29,,,,8040.64,0
11495100,19:23:25,19:23:25,3826,30,,,,8231.07,0
11495100,19:23:46,19:23:46,3827,31,,,,8404.81,0
11495100,19:24:13,19:24:13,3828,32,,,,8655.02,0
11495100,19:24:52,19:24:52,2125,33,,,,8962.67,0
11495100,19:25:24,19:25:24,9836,34,,,,9294.49,0
11495100,19:25:46,19:25:46,2512,35,,,,9489.28,0
11495100,19:26:12,19:26:12,2513,36,,,,9725.96,0
11495100,19:26:38,19:26:38,2514,37,,,,9928.32,0
11495100,19:27:00,19:27:00,2515,38,,,,10105.16,
11495100,19:27:41,19:27:41,2516,39,,,,10323.4,0
11495100,19:28:31,19:28:31,2517,40,,,,10612.9,0
11495100,19:29:17,19:29:17,2518,41,,,,10847.47,0
11495100,19:29:54,19:29:54,8203,42,,,,11087.92,0
11495100,19:30:37,19:30:37,2520,43,,,,11361.45,0
11495100,19:31:16,19:31:16,2521,44,,,,11561.71,0
11495100,19:31:54,19:31:54,2437,45,,,,11797.07,0
11495100,19:32:33,19:32:33,2438,46,,,,12034.79,0
11495100,19:33:00,19:33:00,2439,47,,,,12178.87,0
11495100,19:33:34,19:33:34,2440,48,,,,12344.34,0
11495100,19:34:58,19:34:58,2442,49,,,,12708.19,0
11495100,19:35:39,19:35:39,2443,50,,,,12892.8,0
11495100,19:36:45,19:36:45,2444,51,,,,13169.39,0
11495100,19:38:00,19:38:00,2445,52,,,,13656.04,
11495100,19:38:59,19:38:59,2446,53,,,,13919.69,0
11495100,19:39:38,19:39:38,91,54,,,,14141.62,0
11495100,19:43:00,19:43:00,10160,55,,,,15242.6,
11495100,19:45:13,19:45:13,162,56,,,,16285.11,0
11495100,19:45:33,19:45:33,2326,57,,,,16449.75,0
11495100,19:46:00,19:46:00,2327,58,,,,16621.26,
11495100,19:46:57,19:46:57,2671,59,,,,17060.27,0
11495100,19:47:41,19:47:41,2672,60,,,,17338.29,0
11495100,19:48:05,19:48:05,2673,61,,,,17498.99,0
11495100,19:48:29,19:48:29,2674,62,,,,17632.53,0
11495100,19:49:24,19:49:24,3831,63,,,,17970.22,0
11495100,19:50:06,19:50:06,3392,64,,,,18243.08,0
11495100,19:50:30,19:50:30,3393,65,,,,18392.16,0
11495100,19:50:51,19:50:51,3394,66,,,,18542.52,0
11495100,19:51:18,19:51:18,3395,67,,,,18746.98,0
11495100,19:51:52,19:51:52,3396,68,,,,18950.87,0
11495100,19:52:36,19:52:36,3397,69,,,,19256.92,0
11495100,19:53:00,19:53:00,3398,70,,,,19386.29,0
11495100,19:55:00,19:55:00,2281,71,,,,20253.39,
11495100,19:55:50,19:55:50,6561,72,,,,20480.28,0
11495100,19:58:00,19:58:00,3344,73,,1,,21138.09,
1150020,12:43:00,12:43:00,10047,1,,,1,0,
1150020,12:45:04,12:45:04,9449,2,,,,516.49,0
1150020,12:48:30,12:48:30,2659,3,,,,1153.94,0
1150020,12:50:00,12:50:00,9868,4,,,,1436.46,
1150020,12:51:08,12:51:08,441,5,,,,1664.86,0
1150020,12:51:55,12:51:55,442,6,,,,1833.53,0
1150020,12:52:45,12:52:45,443,7,,,,2013.51,0
1150020,12:54:15,12:54:15,2308,8,,,,2247.28,0
1150020,12:55:12,12:55:12,2309,9,,,,2446.22,0
1150020,12:56:31,12:56:31,2310,10,,,,2675.84,0
1150020,12:57:07,12:57:07,2311,11,,,,2795.06,0
1150020,12:58:26,12:58:26,2312,12,,,,3037.41,0
1150020,12:59:45,12:59:45,2313,13,,,,3300.61,0
1150020,13:00:50,13:00:50,3815,14,,,,3476.37,0
1150020,13:01:55,13:01:55,3816,15,,,,3651.72,0
1150020,13:03:00,13:03:00,3817,16,,,,3838.76,
1150020,13:04:56,13:04:56,6975,17,,,,4328.75,0
1150020,13:05:28,13:05:28,3819,18,,,,4484.06,0
1150020,13:06:40,13:06:40,3820,19,,,,4752.79,0
1150020,13:07:46,13:07:46,3821,20,,,,5076.74,0
1150020,13:08:34,13:08:34,3822,21,,,,5271.66,0
1150020,13:09:30,13:09:30,7730,22,,,,5563.09,0
1150020,13:10:12,13:10:12,2541,23,,,,5744.45,0
1150020,13:10:55,13:10:55,9036,24,,,,5933.16,0
1150020,13:13:00,13:13:00,9945,25,,,,6591.81,
1150020,13:15:19,13:15:19,2608,26,,,,7380.28,0
1150020,13:15:42,13:15:42,8338,27,,,,7501.95,0
1150020,13:16:20,13:16:20,3824,28,,,,7683.73,0
1150020,13:17:44,13:17:44,3825,29,,,,8040.64,0
1150020,13:18:40,13:18:40,3826,30,,,,8231.07,0
1150020,13:19:29,13:19:29,3827,31,,,,8404.81,0
1150020,13:20:30,13:20:30,3828,32,,,,8655.02,0
1150020,13:22:03,13:22:03,2125,33,,,,8962.67,0
1150020,13:23:16,13:23:16,9836,34,,,,9294.49,0
1150020,13:24:08,13:24:08,2512,35,,,,9489.28,0
1150020,13:25:09,13:25:09,2513,36,,,,9725.96,0
1150020,13:26:10,13:26:10,2514,37,,,,9928.32,0
1150020,13:27:00,13:27:00,2515,38,,,,10105.16,
1150020,13:27:41,13:27:41,2516,39,,,,10323.4,0
1150020,13:28:31,13:28:31,2517,40,,,,10612.9,0
1150020,13:29:17,13:29:17,2518,41,,,,10847.47,0
1150020,13:29:54,13:29:54,8203,42,,,,11087.92,0
1150020,13:30:37,13:30:37,2520,43,,,,11361.45,0
1150020,13:31:16,13:31:16,2521,44,,,,11561.71,0
1150020,13:31:54,13:31:54,2437,45,,,,11797.07,0
1150020,13:32:33,13:32:33,2438,46,,,,12034.79,0
1150020,13:33:00,13:33:00,2439,47,,,,12178.87,0
1150020,13:33:34,13:33:34,2440,48,,,,12344.34,0
1150020,13:34:58,13:34:58,2442,49,,,,12708.19,0
1150020,13:35:39,13:35:39,2443,50,,,,12892.8,0
1150020,13:36:45,13:36:45,2444,51,,,,13169.39,0
1150020,13:38:00,13:38:00,2445,52,,,,13656.04,
1150020,13:39:46,13:39:46,2446,53,,,,13919.69,0
1150020,13:40:56,13:40:56,91,54,,,,14141.62,0
1150020,13:47:00,13:47:00,10160,55,,,,15242.6,
1150020,13:49:57,13:49:57,162,56,,,,16285.11,0
1150020,13:50:24,13:50:24,2326,57,,,,16449.75,0
1150020,13:51:00,13:51:00,2327,58,,,,16621.26,
1150020,13:51:57,13:51:57,2671,59,,,,17060.27,0
1150020,13:52:41,13:52:41,2672,60,,,,17338.29,0
1150020,13:53:05,13:53:05,2673,61,,,,17498.99,0
1150020,13:53:29,13:53:29,2674,62,,,,17632.53,0
1150020,13:54:24,13:54:24,3831,63,,,,17970.22,0
1150020,13:55:06,13:55:06,3392,64,,,,18243.08,0
1150020,13:55:30,13:55:30,3393,65,,,,18392.16,0
1150020,13:55:51,13:55:51,3394,66,,,,18542.52,0
1150020,13:56:18,13:56:18,3395,67,,,,18746.98,0
1150020,13:56:52,13:56:52,3396,68,,,,18950.87,0
1150020,13:57:36,13:57:36,3397,69,,,,19256.92,0
1150020,13:58:00,13:58:00,3398,70,,,,19386.29,0
1150020,14:00:00,14:00:00,2281,71,,,,20253.39,
1150020,14:01:41,14:01:41,6561,72,,,,20480.28,0
1150020,14:06:00,14:06:00,3344,73,,1,,21138.09,
1150030,12:43:00,12:43:00,10047,1,,,1,0,
1150030,12:45:04,12:45:04,9449,2,,,,516.49,0
1150030,12:48:30,12:48:30,2659,3,,,,1153.94,0
1150030,12:50:00,12:50:00,9868,4,,,,1436.46,
1150030,12:51:08,12:51:08,441,5,,,,1664.86,0
1150030,12:51:55,12:51:55,442,6,,,,1833.53,0
1150030,12:52:45,12:52:45,443,7,,,,2013.51,0
1150030,12:54:15,12:54:15,2308,8,,,,2247.28,0
1150030,12:55:12,12:55:12,2309,9,,,,2446.22,0
1150030,12:56:31,12:56:31,2310,10,,,,2675.84,0
1150030,12:57:07,12:57:07,2311,11,,,,2795.06,0
1150030,12:58:26,12:58:26,2312,12,,,,3037.41,0
1150030,12:59:45,12:59:45,2313,13,,,,3300.61,0
1150030,13:00:50,13:00:50,3815,14,,,,3476.37,0
1150030,13:01:55,13:01:55,3816,15,,,,3651.72,0
1150030,13:03:00,13:03:00,3817,16,,,,3838.76,
1150030,13:04:56,13:04:56,6975,17,,,,4328.75,0
1150030,13:05:28,13:05:28,3819,18,,,,4484.06,0
1150030,13:06:40,13:06:40,3820,19,,,,4752.79,0
1150030,13:07:46,13:07:46,3821,20,,,,5076.74,0
1150030,13:08:34,13:08:34,3822,21,,,,5271.66,0
1150030,13:09:30,13:09:30,7730,22,,,,5563.09,0
1150030,13:10:12,13:10:12,2541,23,,,,5744.45,0
1150030,13:10:55,13:10:55,9036,24,,,,5933.16,0
1150030,13:13:00,13:13:00,9945,25,,,,6591.81,
1150030,13:15:19,13:15:19,2608,26,,,,7380.28,0
1150030,13:15:42,13:15:42,8338,27,,,,7501.95,0
1150030,13:16:20,13:16:20,3824,28,,,,7683.73,0
1150030,13:17:44,13:17:44,3825,29,,,,8040.64,0
1150030,13:18:40,13:18:40,3826,30,,,,8231.07,0
1150030,13:19:29,13:19:29,3827,31,,,,8404.81,0
1150030,13:20:30,13:20:30,3828,32,,,,8655.02,0
1150030,13:22:03,13:22:03,2125,33,,,,8962.67,0
1150030,13:23:16,13:23:16,9836,34,,,,9294.49,0
1150030,13:24:08,13:24:08,2512,35,,,,9489.28,0
1150030,13:25:09,13:25:09,2513,36,,,,9725.96,0
1150030,13:26:10,13:26:10,2514,37,,,,9928.32,0
1150030,13:27:00,13:27:00,2515,38,,,,10105.16,
1150030,13:27:41,13:27:41,2516,39,,,,10323.4,0
1150030,13:28:31,13:28:31,2517,40,,,,10612.9,0
1150030,13:29:17,13:29:17,2518,41,,,,10847.47,0
1150030,13:29:54,13:29:54,8203,42,,,,11087.92,0
1150030,13:30:37,13:30:37,2520,43,,,,11361.45,0
1150030,13:31:16,13:31:16,2521,44,,,,11561.71,0
1150030,13:31:54,13:31:54,2437,45,,,,11797.07,0
1150030,13:32:33,13:32:33,2438,46,,,,12034.79,0
1150030,13:33:00,13:33:00,2439,47,,,,12178.87,0
1150030,13:33:34,13:33:34,2440,48,,,,12344.34,0
1150030,13:34:58,13:34:58,2442,49,,,,12708.19,0
1150030,13:35:39,13:35:39,2443,50,,,,12892.8,0
1150030,13:36:45,13:36:45,2444,51,,,,13169.39,0
1150030,13:38:00,13:38:00,2445,52,,,,13656.04,
1150030,13:39:46,13:39:46,2446,53,,,,13919.69,0
1150030,13:40:56,13:40:56,91,54,,,,14141.62,0
1150030,13:47:00,13:47:00,10160,55,,,,15242.6,
1150030,13:49:57,13:49:57,162,56,,,,16285.11,0
1150030,13:50:24,13:50:24,2326,57,,,,16449.75,0
1150030,13:51:00,13:51:00,2327,58,,,,16621.26,
1150030,13:51:57,13:51:57,2671,59,,,,17060.27,0
1150030,13:52:41,13:52:41,2672,60,,,,17338.29,0
1150030,13:53:05,13:53:05,2673,61,,,,17498.99,0
1150030,13:53:29,13:53:29,2674,62,,,,17632.53,0
1150030,13:54:24,13:54:24,3831,63,,,,17970.22,0
1150030,13:55:06,13:55:06,3392,64,,,,18243.08,0
1150030,13:55:30,13:55:30,3393,65,,,,18392.16,0
1150030,13:55:51,13:55:51,3394,66,,,,18542.52,0
1150030,13:56:18,13:56:18,3395,67,,,,18746.98,0
1150030,13:56:52,13:56:52,3396,68,,,,18950.87,0
1150030,13:57:36,13:57:36,3397,69,,,,19256.92,0
1150030,13:58:00,13:58:00,3398,70,,,,19386.29,0
1150030,14:00:00,14:00:00,2281,71,,,,20253.39,
1150030,14:01:41,14:01:41,6561,72,,,,20480.28,0
1150030,14:06:00,14:06:00,3344,73,,1,,21138.09,
1150040,12:43:00,12:43:00,10047,1,,,1,0,
1150040,12:45:04,12:45:04,9449,2,,,,516.49,0
1150040,12:48:30,12:48:30,2659,3,,,,1153.94,0
1150040,12:50:00,12:50:00,9868,4,,,,1436.46,
1150040,12:51:08,12:51:08,441,5,,,,1664.86,0
1150040,12:51:55,12:51:55,442,6,,,,1833.53,0
1150040,12:52:45,12:52:45,443,7,,,,2013.51,0
1150040,12:54:15,12:54:15,2308,8,,,,2247.28,0
1150040,12:55:12,12:55:12,2309,9,,,,2446.22,0
1150040,12:56:31,12:56:31,2310,10,,,,2675.84,0
1150040,12:57:07,12:57:07,2311,11,,,,2795.06,0
1150040,12:58:26,12:58:26,2312,12,,,,3037.41,0
1150040,12:59:45,12:59:45,2313,13,,,,3300.61,0
1150040,13:00:50,13:00:50,3815,14,,,,3476.37,0
1150040,13:01:55,13:01:55,3816,15,,,,3651.72,0
1150040,13:03:00,13:03:00,3817,16,,,,3838.76,
1150040,13:04:56,13:04:56,6975,17,,,,4328.75,0
1150040,13:05:28,13:05:28,3819,18,,,,4484.06,0
1150040,13:06:40,13:06:40,3820,19,,,,4752.79,0
1150040,13:07:46,13:07:46,3821,20,,,,5076.74,0
1150040,13:08:34,13:08:34,3822,21,,,,5271.66,0
1150040,13:09:30,13:09:30,7730,22,,,,5563.09,0
1150040,13:10:12,13:10:12,2541,23,,,,5744.45,0
1150040,13:10:55,13:10:55,9036,24,,,,5933.16,0
1150040,13:13:00,13:13:00,9945,25,,,,6591.81,
1150040,13:15:19,13:15:19,2608,26,,,,7380.28,0
1150040,13:15:42,13:15:42,8338,27,,,,7501.95,0
1150040,13:16:20,13:16:20,3824,28,,,,7683.73,0
1150040,13:17:44,13:17:44,3825,29,,,,8040.64,0
1150040,13:18:40,13:18:40,3826,30,,,,8231.07,0
1150040,13:19:29,13:19:29,3827,31,,,,8404.81,0
1150040,13:20:30,13:20:30,3828,32,,,,8655.02,0
1150040,13:22:03,13:22:03,2125,33,,,,8962.67,0
1150040,13:23:16,13:23:16,9836,34,,,,9294.49,0
1150040,13:24:08,13:24:08,2512,35,,,,9489.28,0
1150040,13:25:09,13:25:09,2513,36,,,,9725.96,0
1150040,13:26:10,13:26:10,2514,37,,,,9928.32,0
1150040,13:27:00,13:27:00,2515,38,,,,10105.16,
1150040,13:27:41,13:27:41,2516,39,,,,10323.4,0
1150040,13:28:31,13:28:31,2517,40,,,,10612.9,0
1150040,13:29:17,13:29:17,2518,41,,,,10847.47,0
1150040,13:29:54,13:29:54,8203,42,,,,11087.92,0
1150040,13:30:37,13:30:37,2520,43,,,,11361.45,0
1150040,13:31:16,13:31:16,2521,44,,,,11561.71,0
1150040,13:31:54,13:31:54,2437,45,,,,11797.07,0
1150040,13:32:33,13:32:33,2438,46,,,,12034.79,0
1150040,13:33:00,13:33:00,2439,47,,,,12178.87,0
1150040,13:33:34,13:33:34,2440,48,,,,12344.34,0
1150040,13:34:58,13:34:58,2442,49,,,,12708.19,0
1150040,13:35:39,13:35:39,2443,50,,,,12892.8,0
1150040,13:36:45,13:36:45,2444,51,,,,13169.39,0
1150040,13:38:00,13:38:00,2445,52,,,,13656.04,
1150040,13:39:46,13:39:46,2446,53,,,,13919.69,0
1150040,13:40:56,13:40:56,91,54,,,,14141.62,0
1150040,13:47:00,13:47:00,10160,55,,,,15242.6,
1150040,13:49:57,13:49:57,162,56,,,,16285.11,0
1150040,13:50:24,13:50:24,2326,57,,,,16449.75,0
1150040,13:51:00,13:51:00,2327,58,,,,16621.26,
1150040,13:51:57,13:51:57,2671,59,,,,17060.27,0
1150040,13:52:41,13:52:41,2672,60,,,,17338.29,0
1150040,13:53:05,13:53:05,2673,61,,,,17498.99,0
1150040,13:53:29,13:53:29,2674,62,,,,17632.53,0
1150040,13:54:24,13:54:24,3831,63,,,,17970.22,0
1150040,13:55:06,13:55:06,3392,64,,,,18243.08,0
1150040,13:55:30,13:55:30,3393,65,,,,18392.16,0
1150040,13:55:51,13:55:51,3394,66,,,,18542.52,0
1150040,13:56:18,13:56:18,3395,67,,,,18746.98,0
1150040,13:56:52,13:56:52,3396,68,,,,18950.87,0
1150040,13:57:36,13:57:36,3397,69,,,,19256.92,0
1150040,13:58:00,13:58:00,3398,70,,,,19386.29,0
1150040,14:00:00,14:00:00,2281,71,,,,20253.39,
1150040,14:01:41,14:01:41,6561,72,,,,20480.28,0
1150040,14:06:00,14:06:00,3344,73,,1,,21138.09,
1150050,12:43:00,12:43:00,10047,1,,,1,0,
1150050,12:45:04,12:45:04,9449,2,,,,516.49,0
1150050,12:48:30,12:48:30,2659,3,,,,1153.94,0
1150050,12:50:00,12:50:00,9868,4,,,,1436.46,
1150050,12:51:08,12:51:08,441,5,,,,1664.86,0
1150050,12:51:55,12:51:55,442,6,,,,1833.53,0
1150050,12:52:45,12:52:45,443,7,,,,2013.51,0
1150050,12:54:15,12:54:15,2308,8,,,,2247.28,0
1150050,12:55:12,12:55:12,2309,9,,,,2446.22,0
1150050,12:56:31,12:56:31,2310,10,,,,2675.84,0
1150050,12:57:07,12:57:07,2311,11,,,,2795.06,0
1150050,12:58:26,12:58:26,2312,12,,,,3037.41,0
1150050,12:59:45,12:59:45,2313,13,,,,3300.61,0
1150050,13:00:50,13:00:50,3815,14,,,,3476.37,0
1150050,13:01:55,13:01:55,3816,15,,,,3651.72,0
1150050,13:03:00,13:03:00,3817,16,,,,3838.76,
1150050,13:04:56,13:04:56,6975,17,,,,4328.75,0
1150050,13:05:28,13:05:28,3819,18,,,,4484.06,0
1150050,13:06:40,13:06:40,3820,19,,,,4752.79,0
1150050,13:07:46,13:07:46,3821,20,,,,5076.74,0
1150050,13:08:34,13:08:34,3822,21,,,,5271.66,0
1150050,13:09:30,13:09:30,7730,22,,,,5563.09,0
1150050,13:10:12,13:10:12,2541,23,,,,5744.45,0
1150050,13:10:55,13:10:55,9036,24,,,,5933.16,0
1150050,13:13:00,13:13:00,9945,25,,,,6591.81,
1150050,13:15:19,13:15:19,2608,26,,,,7380.28,0
1150050,13:15:42,13:15:42,8338,27,,,,7501.95,0
1150050,13:16:20,13:16:20,3824,28,,,,7683.73,0
1150050,13:17:44,13:17:44,3825,29,,,,8040.64,0
1150050,13:18:40,13:18:40,3826,30,,,,8231.07,0
1150050,13:19:29,13:19:29,3827,31,,,,8404.81,0
1150050,13:20:30,13:20:30,3828,32,,,,8655.02,0
1150050,13:22:03,13:22:03,2125,33,,,,8962.67,0
1150050,13:23:16,13:23:16,9836,34,,,,9294.49,0
1150050,13:24:08,13:24:08,2512,35,,,,9489.28,0
1150050,13:25:09,13:25:09,2513,36,,,,9725.96,0
1150050,13:26:10,13:26:10,2514,37,,,,9928.32,0
1150050,13:27:00,13:27:00,2515,38,,,,10105.16,
1150050,13:27:41,13:27:41,2516,39,,,,10323.4,0
1150050,13:28:31,13:28:31,2517,40,,,,10612.9,0
1150050,13:29:17,13:29:17,2518,41,,,,10847.47,0
1150050,13:29:54,13:29:54,8203,42,,,,11087.92,0
1150050,13:30:37,13:30:37,2520,43,,,,11361.45,0
1150050,13:31:16,13:31:16,2521,44,,,,11561.71,0
1150050,13:31:54,13:31:54,2437,45,,,,11797.07,0
1150050,13:32:33,13:32:33,2438,46,,,,12034.79,0
1150050,13:33:00,13:33:00,2439,47,,,,12178.87,0
1150050,13:33:34,13:33:34,2440,48,,,,12344.34,0
1150050,13:34:58,13:34:58,2442,49,,,,12708.19,0
1150050,13:35:39,13:35:39,2443,50,,,,12892.8,0
1150050,13:36:45,13:36:45,2444,51,,,,13169.39,0
1150050,13:38:00,13:38:00,2445,52,,,,13656.04,
1150050,13:39:46,13:39:46,2446,53,,,,13919.69,0
1150050,13:40:56,13:40:56,91,54,,,,14141.62,0
1150050,13:47:00,13:47:00,10160,55,,,,15242.6,
1150050,13:49:57,13:49:57,162,56,,,,16285.11,0
1150050,13:50:24,13:50:24,2326,57,,,,16449.75,0
1150050,13:51:00,13:51:00,2327,58,,,,16621.26,
1150050,13:51:57,13:51:57,2671,59,,,,17060.27,0
1150050,13:52:41,13:52:41,2672,60,,,,17338.29,0
1150050,13:53:05,13:53:05,2673,61,,,,17498.99,0
1150050,13:53:29,13:53:29,2674,62,,,,17632.53,0
1150050,13:54:24,13:54:24,3831,63,,,,17970.22,0
1150050,13:55:06,13:55:06,3392,64,,,,18243.08,0
1150050,13:55:30,13:55:30,3393,65,,,,18392.16,0
1150050,13:55:51,13:55:51,3394,66,,,,18542.52,0
1150050,13:56:18,13:56:18,3395,67,,,,18746.98,0
1150050,13:56:52,13:56:52,3396,68,,,,18950.87,0
1150050,13:57:36,13:57:36,3397,69,,,,19256.92,0
1150050,13:58:00,13:58:00,3398,70,,,,19386.29,0
1150050,14:00:00,14:00:00,2281,71,,,,20253.39,
1150050,14:01:41,14:01:41,6561,72,,,,20480.28,0
1150050,14:06:00,14:06:00,3344,73,,1,,21138.09,
1150060,12:43:00,12:43:00,10047,1,,,1,0,
1150060,12:45:04,12:45:04,9449,2,,,,516.49,0
1150060,12:48:30,12:48:30,2659,3,,,,1153.94,0
1150060,12:50:00,12:50:00,9868,4,,,,1436.46,
1150060,12:51:08,12:51:08,441,5,,,,1664.86,0
1150060,12:51:55,12:51:55,442,6,,,,1833.53,0
1150060,12:52:45,12:52:45,443,7,,,,2013.51,0
1150060,12:54:15,12:54:15,2308,8,,,,2247.28,0
1150060,12:55:12,12:55:12,2309,9,,,,2446.22,0
1150060,12:56:31,12:56:31,2310,10,,,,2675.84,0
1150060,12:57:07,12:57:07,2311,11,,,,2795.06,0
1150060,12:58:26,12:58:26,2312,12,,,,3037.41,0
1150060,12:59:45,12:59:45,2313,13,,,,3300.61,0
1150060,13:00:50,13:00:50,3815,14,,,,3476.37,0
1150060,13:01:55,13:01:55,3816,15,,,,3651.72,0
1150060,13:03:00,13:03:00,3817,16,,,,3838.76,
1150060,13:04:56,13:04:56,6975,17,,,,4328.75,0
1150060,13:05:28,13:05:28,3819,18,,,,4484.06,0
1150060,13:06:40,13:06:40,3820,19,,,,4752.79,0
1150060,13:07:46,13:07:46,3821,20,,,,5076.74,0
1150060,13:08:34,13:08:34,3822,21,,,,5271.66,0
1150060,13:09:30,13:09:30,7730,22,,,,5563.09,0
1150060,13:10:12,13:10:12,2541,23,,,,5744.45,0
1150060,13:10:55,13:10:55,9036,24,,,,5933.16,0
1150060,13:13:00,13:13:00,9945,25,,,,6591.81,
1150060,13:15:19,13:15:19,2608,26,,,,7380.28,0
1150060,13:15:42,13:15:42,8338,27,,,,7501.95,0
1150060,13:16:20,13:16:20,3824,28,,,,7683.73,0
1150060,13:17:44,13:17:44,3825,29,,,,8040.64,0
1150060,13:18:40,13:18:40,3826,30,,,,8231.07,0
1150060,13:19:29,13:19:29,3827,31,,,,8404.81,0
1150060,13:20:30,13:20:30,3828,32,,,,8655.02,0
1150060,13:22:03,13:22:03,2125,33,,,,8962.67,0
1150060,13:23:16,13:23:16,9836,34,,,,9294.49,0
1150060,13:24:08,13:24:08,2512,35,,,,9489.28,0
1150060,13:25:09,13:25:09,2513,36,,,,9725.96,0
1150060,13:26:10,13:26:10,2514,37,,,,9928.32,0
1150060,13:27:00,13:27:00,2515,38,,,,10105.16,
1150060,13:27:41,13:27:41,2516,39,,,,10323.4,0
1150060,13:28:31,13:28:31,2517,40,,,,10612.9,0
1150060,13:29:17,13:29:17,2518,41,,,,10847.47,0
1150060,13:29:54,13:29:54,8203,42,,,,11087.92,0
1150060,13:30:37,13:30:37,2520,43,,,,11361.45,0
1150060,13:31:16,13:31:16,2521,44,,,,11561.71,0
1150060,13:31:54,13:31:54,2437,45,,,,11797.07,0
1150060,13:32:33,13:32:33,2438,46,,,,12034.79,0
1150060,13:33:00,13:33:00,2439,47,,,,12178.87,0
1150060,13:33:34,13:33:34,2440,48,,,,12344.34,0
1150060,13:34:58,13:34:58,2442,49,,,,12708.19,0
1150060,13:35:39,13:35:39,2443,50,,,,12892.8,0
1150060,13:36:45,13:36:45,2444,51,,,,13169.39,0
1150060,13:38:00,13:38:00,2445,52,,,,13656.04,
1150060,13:39:46,13:39:46,2446,53,,,,13919.69,0
1150060,13:40:56,13:40:56,91,54,,,,14141.62,0
1150060,13:47:00,13:47:00,10160,55,,,,15242.6,
1150060,13:49:57,13:49:57,162,56,,,,16285.11,0
1150060,13:50:24,13:50:24,2326,57,,,,16449.75,0
1150060,13:51:00,13:51:00,2327,58,,,,16621.26,
1150060,13:51:57,13:51:57,2671,59,,,,17060.27,0
1150060,13:52:41,13:52:41,2672,60,,,,17338.29,0
1150060,13:53:05,13:53:05,2673,61,,,,17498.99,0
1150060,13:53:29,13:53:29,2674,62,,,,17632.53,0
1150060,13:54:24,13:54:24,3831,63,,,,17970.22,0
1150060,13:55:06,13:55:06,3392,64,,,,18243.08,0
1150060,13:55:30,13:55:30,3393,65,,,,18392.16,0
1150060,13:55:51,13:55:51,3394,66,,,,18542.52,0
1150060,13:56:18,13:56:18,3395,67,,,,18746.98,0
1150060,13:56:52,13:56:52,3396,68,,,,18950.87,0
1150060,13:57:36,13:57:36,3397,69,,,,19256.92,0
1150060,13:58:00,13:58:00,3398,70,,,,19386.29,0
1150060,14:00:00,14:00:00,2281,71,,,,20253.39,
1150060,14:01:41,14:01:41,6561,72,,,,20480.28,0
1150060,14:06:00,14:06:00,3344,73,,1,,21138.09,
1150090,12:43:00,12:43:00,10047,1,,,1,0,
1150090,12:45:04,12:45:04,9449,2,,,,516.49,0
1150090,12:48:30,12:48:30,2659,3,,,,1153.94,0
1150090,12:50:00,12:50:00,9868,4,,,,1436.46,
1150090,12:51:08,12:51:08,441,5,,,,1664.86,0
1150090,12:51:55,12:51:55,442,6,,,,1833.53,0
1150090,12:52:45,12:52:45,443,7,,,,2013.51,0
1150090,12:54:15,12:54:15,2308,8,,,,2247.28,0
1150090,12:55:12,12:55:12,2309,9,,,,2446.22,0
1150090,12:56:31,12:56:31,2310,10,,,,2675.84,0
1150090,12:57:07,12:57:07,2311,11,,,,2795.06,0
1150090,12:58:26,12:58:26,2312,12,,,,3037.41,0
1150090,12:59:45,12:59:45,2313,13,,,,3300.61,0
1150090,13:00:50,13:00:50,3815,14,,,,3476.37,0
1150090,13:01:55,13:01:55,3816,15,,,,3651.72,0
1150090,13:03:00,13:03:00,3817,16,,,,3838.76,
1150090,13:04:56,13:04:56,6975,17,,,,4328.75,0
1150090,13:05:28,13:05:28,3819,18,,,,4484.06,0
1150090,13:06:40,13:06:40,3820,19,,,,4752.79,0
1150090,13:07:46,13:07:46,3821,20,,,,5076.74,0
1150090,13:08:34,13:08:34,3822,21,,,,5271.66,0
1150090,13:09:30,13:09:30,7730,22,,,,5563.09,0
1150090,13:10:12,13:10:12,2541,23,,,,5744.45,0
1150090,13:10:55,13:10:55,9036,24,,,,5933.16,0
1150090,13:13:00,13:13:00,9945,25,,,,6591.81,
1150090,13:15:19,13:15:19,2608,26,,,,7380.28,0
1150090,13:15:42,13:15:42,8338,27,,,,7501.95,0
1150090,13:16:20,13:16:20,3824,28,,,,7683.73,0
1150090,13:17:44,13:17:44,3825,29,,,,8040.64,0
1150090,13:18:40,13:18:40,3826,30,,,,8231.07,0
1150090,13:19:29,13:19:29,3827,31,,,,8404.81,0
1150090,13:20:30,13:20:30,3828,32,,,,8655.02,0
1150090,13:22:03,13:22:03,2125,33,,,,8962.67,0
1150090,13:23:16,13:23:16,9836,34,,,,9294.49,0
1150090,13:24:08,13:24:08,2512,35,,,,9489.28,0
1150090,13:25:09,13:25:09,2513,36,,,,9725.96,0
1150090,13:26:10,13:26:10,2514,37,,,,9928.32,0
1150090,13:27:00,13:27:00,2515,38,,,,10105.16,
1150090,13:27:41,13:27:41,2516,39,,,,10323.4,0
1150090,13:28:31,13:28:31,2517,40,,,,10612.9,0
1150090,13:29:17,13:29:17,2518,41,,,,10847.47,0
1150090,13:29:54,13:29:54,8203,42,,,,11087.92,0
1150090,13:30:37,13:30:37,2520,43,,,,11361.45,0
1150090,13:31:16,13:31:16,2521,44,,,,11561.71,0
1150090,13:31:54,13:31:54,2437,45,,,,11797.07,0
1150090,13:32:33,13:32:33,2438,46,,,,12034.79,0
1150090,13:33:00,13:33:00,2439,47,,,,12178.87,0
1150090,13:33:34,13:33:34,2440,48,,,,12344.34,0
1150090,13:34:58,13:34:58,2442,49,,,,12708.19,0
1150090,13:35:39,13:35:39,2443,50,,,,12892.8,0
1150090,13:36:45,13:36:45,2444,51,,,,13169.39,0
1150090,13:38:00,13:38:00,2445,52,,,,13656.04,
1150090,13:39:46,13:39:46,2446,53,,,,13919.69,0
1150090,13:40:56,13:40:56,91,54,,,,14141.62,0
1150090,13:47:00,13:47:00,10160,55,,,,15242.6,
1150090,13:49:57,13:49:57,162,56,,,,16285.11,0
1150090,13:50:24,13:50:24,2326,57,,,,16449.75,0
1150090,13:51:00,13:51:00,2327,58,,,,16621.26,
1150090,13:51:57,13:51:57,2671,59,,,,17060.27,0
1150090,13:52:41,13:52:41,2672,60,,,,17338.29,0
1150090,13:53:05,13:53:05,2673,61,,,,17498.99,0
1150090,13:53:29,13:53:29,2674,62,,,,17632.53,0
1150090,13:54:24,13:54:24,3831,63,,,,17970.22,0
1150090,13:55:06,13:55:06,3392,64,,,,18243.08,0
1150090,13:55:30,13:55:30,3393,65,,,,18392.16,0
1150090,13:55:51,13:55:51,3394,66,,,,18542.52,0
1150090,13:56:18,13:56:18,3395,67,,,,18746.98,0
1150090,13:56:52,13:56:52,3396,68,,,,18950.87,0
1150090,13:57:36,13:57:36,3397,69,,,,19256.92,0
1150090,13:58:00,13:58:00,3398,70,,,,19386.29,0
1150090,14:00:00,14:00:00,2281,71,,,,20253.39,
1150090,14:01:41,14:01:41,6561,72,,,,20480.28,0
1150090,14:06:00,14:06:00,3344,73,,1,,21138.09,
11906020,08:49:00,08:49:00,10047,1,,,1,0,
11906020,08:51:57,08:51:57,9449,2,,,,516.49,0
11906020,08:56:52,08:56:52,2659,3,,,,1153.94,0
11906020,08:59:00,08:59:00,9868,4,,,,1436.46,
11906020,08:59:57,08:59:57,441,5,,,,1664.86,0
11906020,09:00:37,09:00:37,442,6,,,,1833.53,0
11906020,09:01:19,09:01:19,443,7,,,,2013.51,0
11906020,09:02:35,09:02:35,2308,8,,,,2247.28,0
11906020,09:03:24,09:03:24,2309,9,,,,2446.22,0
11906020,09:04:31,09:04:31,2310,10,,,,2675.84,0
11906020,09:05:01,09:05:01,2311,11,,,,2795.06,0
11906020,09:06:08,09:06:08,2312,12,,,,3037.41,0
11906020,09:07:15,09:07:15,2313,13,,,,3300.61,0
11906020,09:08:10,09:08:10,3815,14,,,,3476.37,0
11906020,09:09:05,09:09:05,3816,15,,,,3651.72,0
11906020,09:10:00,09:10:00,3817,16,,,,3838.76,
11906020,09:12:08,09:12:08,6975,17,,,,4328.75,0
11906020,09:12:43,09:12:43,3819,18,,,,4484.06,0
11906020,09:14:02,09:14:02,3820,19,,,,4752.79,0
11906020,09:15:15,09:15:15,3821,20,,,,5076.74,0
11906020,09:16:07,09:16:07,3822,21,,,,5271.66,0
11906020,09:17:09,09:17:09,7730,22,,,,5563.09,0
11906020,09:17:56,09:17:56,2541,23,,,,5744.45,0
11906020,09:18:42,09:18:42,9036,24,,,,5933.16,0
11906020,09:21:00,09:21:00,9945,25,,,,6591.81,
11906020,09:22:39,09:22:39,2608,26,,,,7380.28,0
11906020,09:22:56,09:22:56,8338,27,,,,7501.95,0
11906020,09:23:23,09:23:23,3824,28,,,,7683.73,0
11906020,09:24:23,09:24:23,3825,29,,,,8040.64,0
11906020,09:25:02,09:25:02,3826,30,,,,8231.07,0
11906020,09:25:38,09:25:38,3827,31,,,,8404.81,0
11906020,09:26:21,09:26:21,3828,32,,,,8655.02,0
11906020,09:27:28,09:27:28,2125,33,,,,8962.67,0
11906020,09:28:20,09:28:20,9836,34,,,,9294.49,0
11906020,09:28:57,09:28:57,2512,35,,,,9489.28,0
11906020,09:29:41,09:29:41,2513,36,,,,9725.96,0
11906020,09:30:24,09:30:24,2514,37,,,,9928.32,0
11906020,09:31:00,09:31:00,2515,38,,,,10105.16,
11906020,09:31:41,09:31:41,2516,39,,,,10323.4,0
11906020,09:32:31,09:32:31,2517,40,,,,10612.9,0
11906020,09:33:17,09:33:17,2518,41,,,,10847.47,0
11906020,09:33:54,09:33:54,8203,42,,,,11087.92,0
11906020,09:34:37,09:34:37,2520,43,,,,11361.45,0
11906020,09:35:16,09:35:16,2521,44,,,,11561.71,0
11906020,09:35:54,09:35:54,2437,45,,,,11797.07,0
11906020,09:36:33,09:36:33,2438,46,,,,12034.79,0
11906020,09:37:00,09:37:00,2439,47,,,,12178.87,0
11906020,09:37:34,09:37:34,2440,48,,,,12344.34,0
11906020,09:38:58,09:38:58,2442,49,,,,12708.19,0
11906020,09:39:39,09:39:39,2443,50,,,,12892.8,0
11906020,09:40:45,09:40:45,2444,51,,,,13169.39,0
11906020,09:42:00,09:42:00,2445,52,,,,13656.04,
11906020,09:43:46,09:43:46,2446,53,,,,13919.69,0
11906020,09:44:56,09:44:56,91,54,,,,14141.62,0
11906020,09:51:00,09:51:00,10160,55,,,,15242.6,
11906020,09:53:57,09:53:57,162,56,,,,16285.11,0
11906020,09:54:24,09:54:24,2326,57,,,,16449.75,0
11906020,09:55:00,09:55:00,2327,58,,,,16621.26,
11906020,09:55:57,09:55:57,2671,59,,,,17060.27,0
11906020,09:56:41,09:56:41,2672,60,,,,17338.29,0
11906020,09:57:05,09:57:05,2673,61,,,,17498.99,0
11906020,09:57:29,09:57:29,2674,62,,,,17632.53,0
11906020,09:58:24,09:58:24,3831,63,,,,17970.22,0
11906020,09:59:06,09:59:06,3392,64,,,,18243.08,0
11906020,09:59:30,09:59:30,3393,65,,,,18392.16,0
11906020,09:59:51,09:59:51,3394,66,,,,18542.52,0
11906020,10:00:18,10:00:18,3395,67,,,,18746.98,0
11906020,10:00:52,10:00:52,3396,68,,,,18950.87,0
11906020,10:01:36,10:01:36,3397,69,,,,19256.92,0
11906020,10:02:00,10:02:00,3398,70,,,,19386.29,0
11906020,10:04:00,10:04:00,2281,71,,,,20253.39,
11906020,10:05:41,10:05:41,6561,72,,,,20480.28,0
11906020,10:10:00,10:10:00,3344,73,,1,,21138.09,
11906030,08:49:00,08:49:00,10047,1,,,1,0,
11906030,08:51:57,08:51:57,9449,2,,,,516.49,0
11906030,08:56:52,08:56:52,2659,3,,,,1153.94,0
11906030,08:59:00,08:59:00,9868,4,,,,1436.46,
11906030,08:59:57,08:59:57,441,5,,,,1664.86,0
11906030,09:00:37,09:00:37,442,6,,,,1833.53,0
11906030,09:01:19,09:01:19,443,7,,,,2013.51,0
11906030,09:02:35,09:02:35,2308,8,,,,2247.28,0
11906030,09:03:24,09:03:24,2309,9,,,,2446.22,0
11906030,09:04:31,09:04:31,2310,10,,,,2675.84,0
11906030,09:05:01,09:05:01,2311,11,,,,2795.06,0
11906030,09:06:08,09:06:08,2312,12,,,,3037.41,0
11906030,09:07:15,09:07:15,2313,13,,,,3300.61,0
11906030,09:08:10,09:08:10,3815,14,,,,3476.37,0
11906030,09:09:05,09:09:05,3816,15,,,,3651.72,0
11906030,09:10:00,09:10:00,3817,16,,,,3838.76,
11906030,09:12:08,09:12:08,6975,17,,,,4328.75,0
11906030,09:12:43,09:12:43,3819,18,,,,4484.06,0
11906030,09:14:02,09:14:02,3820,19,,,,4752.79,0
11906030,09:15:15,09:15:15,3821,20,,,,5076.74,0
11906030,09:16:07,09:16:07,3822,21,,,,5271.66,0
11906030,09:17:09,09:17:09,7730,22,,,,5563.09,0
11906030,09:17:56,09:17:56,2541,23,,,,5744.45,0
11906030,09:18:42,09:18:42,9036,24,,,,5933.16,0
11906030,09:21:00,09:21:00,9945,25,,,,6591.81,
11906030,09:22:39,09:22:39,2608,26,,,,7380.28,0
11906030,09:22:56,09:22:56,8338,27,,,,7501.95,0
11906030,09:23:23,09:23:23,3824,28,,,,7683.73,0
11906030,09:24:23,09:24:23,3825,29,,,,8040.64,0
11906030,09:25:02,09:25:02,3826,30,,,,8231.07,0
11906030,09:25:38,09:25:38,3827,31,,,,8404.81,0
11906030,09:26:21,09:26:21,3828,32,,,,8655.02,0
11906030,09:27:28,09:27:28,2125,33,,,,8962.67,0
11906030,09:28:20,09:28:20,9836,34,,,,9294.49,0
11906030,09:28:57,09:28:57,2512,35,,,,9489.28,0
11906030,09:29:41,09:29:41,2513,36,,,,9725.96,0
11906030,09:30:24,09:30:24,2514,37,,,,9928.32,0
11906030,09:31:00,09:31:00,2515,38,,,,10105.16,
11906030,09:31:41,09:31:41,2516,39,,,,10323.4,0
11906030,09:32:31,09:32:31,2517,40,,,,10612.9,0
11906030,09:33:17,09:33:17,2518,41,,,,10847.47,0
11906030,09:33:54,09:33:54,8203,42,,,,11087.92,0
11906030,09:34:37,09:34:37,2520,43,,,,11361.45,0
11906030,09:35:16,09:35:16,2521,44,,,,11561.71,0
11906030,09:35:54,09:35:54,2437,45,,,,11797.07,0
11906030,09:36:33,09:36:33,2438,46,,,,12034.79,0
11906030,09:37:00,09:37:00,2439,47,,,,12178.87,0
11906030,09:37:34,09:37:34,2440,48,,,,12344.34,0
11906030,09:38:58,09:38:58,2442,49,,,,12708.19,0
11906030,09:39:39,09:39:39,2443,50,,,,12892.8,0
11906030,09:40:45,09:40:45,2444,51,,,,13169.39,0
11906030,09:42:00,09:42:00,2445,52,,,,13656.04,
11906030,09:43:46,09:43:46,2446,53,,,,13919.69,0
11906030,09:44:56,09:44:56,91,54,,,,14141.62,0
11906030,09:51:00,09:51:00,10160,55,,,,15242.6,
11906030,09:53:57,09:53:57,162,56,,,,16285.11,0
11906030,09:54:24,09:54:24,2326,57,,,,16449.75,0
11906030,09:55:00,09:55:00,2327,58,,,,16621.26,
11906030,09:55:57,09:55:57,2671,59,,,,17060.27,0
11906030,09:56:41,09:56:41,2672,60,,,,17338.29,0
11906030,09:57:05,09:57:05,2673,61,,,,17498.99,0
11906030,09:57:29,09:57:29,2674,62,,,,17632.53,0
11906030,09:58:24,09:58:24,3831,63,,,,17970.22,0
11906030,09:59:06,09:59:06,3392,64,,,,18243.08,0
11906030,09:59:30,09:59:30,3393,65,,,,18392.16,0
11906030,09:59:51,09:59:51,3394,66,,,,18542.52,0
11906030,10:00:18,10:00:18,3395,67,,,,18746.98,0
11906030,10:00:52,10:00:52,3396,68,,,,18950.87,0
11906030,10:01:36,10:01:36,3397,69,,,,19256.92,0
11906030,10:02:00,10:02:00,3398,70,,,,19386.29,0
11906030,10:04:00,10:04:00,2281,71,,,,20253.39,
11906030,10:05:41,10:05:41,6561,72,,,,20480.28,0
11906030,10:10:00,10:10:00,3344,73,,1,,21138.09,
11906040,08:49:00,08:49:00,10047,1,,,1,0,
11906040,08:51:57,08:51:57,9449,2,,,,516.49,0
11906040,08:56:52,08:56:52,2659,3,,,,1153.94,0
11906040,08:59:00,08:59:00,9868,4,,,,1436.46,
11906040,08:59:57,08:59:57,441,5,,,,1664.86,0
11906040,09:00:37,09:00:37,442,6,,,,1833.53,0
11906040,09:01:19,09:01:19,443,7,,,,2013.51,0
11906040,09:02:35,09:02:35,2308,8,,,,2247.28,0
11906040,09:03:24,09:03:24,2309,9,,,,2446.22,0
11906040,09:04:31,09:04:31,2310,10,,,,2675.84,0
11906040,09:05:01,09:05:01,2311,11,,,,2795.06,0
11906040,09:06:08,09:06:08,2312,12,,,,3037.41,0
11906040,09:07:15,09:07:15,2313,13,,,,3300.61,0
11906040,09:08:10,09:08:10,3815,14,,,,3476.37,0
11906040,09:09:05,09:09:05,3816,15,,,,3651.72,0
11906040,09:10:00,09:10:00,3817,16,,,,3838.76,
11906040,09:12:08,09:12:08,6975,17,,,,4328.75,0
11906040,09:12:43,09:12:43,3819,18,,,,4484.06,0
11906040,09:14:02,09:14:02,3820,19,,,,4752.79,0
11906040,09:15:15,09:15:15,3821,20,,,,5076.74,0
11906040,09:16:07,09:16:07,3822,21,,,,5271.66,0
11906040,09:17:09,09:17:09,7730,22,,,,5563.09,0
11906040,09:17:56,09:17:56,2541,23,,,,5744.45,0
11906040,09:18:42,09:18:42,9036,24,,,,5933.16,0
11906040,09:21:00,09:21:00,9945,25,,,,6591.81,
11906040,09:22:39,09:22:39,2608,26,,,,7380.28,0
11906040,09:22:56,09:22:56,8338,27,,,,7501.95,0
11906040,09:23:23,09:23:23,3824,28,,,,7683.73,0
11906040,09:24:23,09:24:23,3825,29,,,,8040.64,0
11906040,09:25:02,09:25:02,3826,30,,,,8231.07,0
11906040,09:25:38,09:25:38,3827,31,,,,8404.81,0
11906040,09:26:21,09:26:21,3828,32,,,,8655.02,0
11906040,09:27:28,09:27:28,2125,33,,,,8962.67,0
11906040,09:28:20,09:28:20,9836,34,,,,9294.49,0
11906040,09:28:57,09:28:57,2512,35,,,,9489.28,0
11906040,09:29:41,09:29:41,2513,36,,,,9725.96,0
11906040,09:30:24,09:30:24,2514,37,,,,9928.32,0
11906040,09:31:00,09:31:00,2515,38,,,,10105.16,
11906040,09:31:41,09:31:41,2516,39,,,,10323.4,0
11906040,09:32:31,09:32:31,2517,40,,,,10612.9,0
11906040,09:33:17,09:33:17,2518,41,,,,10847.47,0
11906040,09:33:54,09:33:54,8203,42,,,,11087.92,0
11906040,09:34:37,09:34:37,2520,43,,,,11361.45,0
11906040,09:35:16,09:35:16,2521,44,,,,11561.71,0
11906040,09:35:54,09:35:54,2437,45,,,,11797.07,0
11906040,09:36:33,09:36:33,2438,46,,,,12034.79,0
11906040,09:37:00,09:37:00,2439,47,,,,12178.87,0
11906040,09:37:34,09:37:34,2440,48,,,,12344.34,0
11906040,09:38:58,09:38:58,2442,49,,,,12708.19,0
11906040,09:39:39,09:39:39,2443,50,,,,12892.8,0
11906040,09:40:45,09:40:45,2444,51,,,,13169.39,0
11906040,09:42:00,09:42:00,2445,52,,,,13656.04,
11906040,09:43:46,09:43:46,2446,53,,,,13919.69,0
11906040,09:44:56,09:44:56,91,54,,,,14141.62,0
11906040,09:51:00,09:51:00,10160,55,,,,15242.6,
11906040,09:53:57,09:53:57,162,56,,,,16285.11,0
11906040,09:54:24,09:54:24,2326,57,,,,16449.75,0
11906040,09:55:00,09:55:00,2327,58,,,,16621.26,
11906040,09:55:57,09:55:57,2671,59,,,,17060.27,0
11906040,09:56:41,09:56:41,2672,60,,,,17338.29,0
11906040,09:57:05,09:57:05,2673,61,,,,17498.99,0
11906040,09:57:29,09:57:29,2674,62,,,,17632.53,0
11906040,09:58:24,09:58:24,3831,63,,,,17970.22,0
11906040,09:59:06,09:59:06,3392,64,,,,18243.08,0
11906040,09:59:30,09:59:30,3393,65,,,,18392.16,0
11906040,09:59:51,09:59:51,3394,66,,,,18542.52,0
11906040,10:00:18,10:00:18,3395,67,,,,18746.98,0
11906040,10:00:52,10:00:52,3396,68,,,,18950.87,0
11906040,10:01:36,10:01:36,3397,69,,,,19256.92,0
11906040,10:02:00,10:02:00,3398,70,,,,19386.29,0
11906040,10:04:00,10:04:00,2281,71,,,,20253.39,
11906040,10:05:41,10:05:41,6561,72,,,,20480.28,0
11906040,10:10:00,10:10:00,3344,73,,1,,21138.09,
11906050,08:49:00,08:49:00,10047,1,,,1,0,
11906050,08:51:57,08:51:57,9449,2,,,,516.49,0
11906050,08:56:52,08:56:52,2659,3,,,,1153.94,0
11906050,08:59:00,08:59:00,9868,4,,,,1436.46,
11906050,08:59:57,08:59:57,441,5,,,,1664.86,0
11906050,09:00:37,09:00:37,442,6,,,,1833.53,0
11906050,09:01:19,09:01:19,443,7,,,,2013.51,0
11906050,09:02:35,09:02:35,2308,8,,,,2247.28,0
11906050,09:03:24,09:03:24,2309,9,,,,2446.22,0
11906050,09:04:31,09:04:31,2310,10,,,,2675.84,0
11906050,09:05:01,09:05:01,2311,11,,,,2795.06,0
11906050,09:06:08,09:06:08,2312,12,,,,3037.41,0
11906050,09:07:15,09:07:15,2313,13,,,,3300.61,0
11906050,09:08:10,09:08:10,3815,14,,,,3476.37,0
11906050,09:09:05,09:09:05,3816,15,,,,3651.72,0
11906050,09:10:00,09:10:00,3817,16,,,,3838.76,
11906050,09:12:08,09:12:08,6975,17,,,,4328.75,0
11906050,09:12:43,09:12:43,3819,18,,,,4484.06,0
11906050,09:14:02,09:14:02,3820,19,,,,4752.79,0
11906050,09:15:15,09:15:15,3821,20,,,,5076.74,0
11906050,09:16:07,09:16:07,3822,21,,,,5271.66,0
11906050,09:17:09,09:17:09,7730,22,,,,5563.09,0
11906050,09:17:56,09:17:56,2541,23,,,,5744.45,0
11906050,09:18:42,09:18:42,9036,24,,,,5933.16,0
11906050,09:21:00,09:21:00,9945,25,,,,6591.81,
11906050,09:22:39,09:22:39,2608,26,,,,7380.28,0
11906050,09:22:56,09:22:56,8338,27,,,,7501.95,0
11906050,09:23:23,09:23:23,3824,28,,,,7683.73,0
11906050,09:24:23,09:24:23,3825,29,,,,8040.64,0
11906050,09:25:02,09:25:02,3826,30,,,,8231.07,0
11906050,09:25:38,09:25:38,3827,31,,,,8404.81,0
11906050,09:26:21,09:26:21,3828,32,,,,8655.02,0
11906050,09:27:28,09:27:28,2125,33,,,,8962.67,0
11906050,09:28:20,09:28:20,9836,34,,,,9294.49,0
11906050,09:28:57,09:28:57,2512,35,,,,9489.28,0
11906050,09:29:41,09:29:41,2513,36,,,,9725.96,0
11906050,09:30:24,09:30:24,2514,37,,,,9928.32,0
11906050,09:31:00,09:31:00,2515,38,,,,10105.16,
11906050,09:31:41,09:31:41,2516,39,,,,10323.4,0
11906050,09:32:31,09:32:31,2517,40,,,,10612.9,0
11906050,09:33:17,09:33:17,2518,41,,,,10847.47,0
11906050,09:33:54,09:33:54,8203,42,,,,11087.92,0
11906050,09:34:37,09:34:37,2520,43,,,,11361.45,0
11906050,09:35:16,09:35:16,2521,44,,,,11561.71,0
11906050,09:35:54,09:35:54,2437,45,,,,11797.07,0
11906050,09:36:33,09:36:33,2438,46,,,,12034.79,0
11906050,09:37:00,09:37:00,2439,47,,,,12178.87,0
11906050,09:37:34,09:37:34,2440,48,,,,12344.34,0
11906050,09:38:58,09:38:58,2442,49,,,,12708.19,0
11906050,09:39:39,09:39:39,2443,50,,,,12892.8,0
11906050,09:40:45,09:40:45,2444,51,,,,13169.39,0
11906050,09:42:00,09:42:00,2445,52,,,,13656.04,
11906050,09:43:46,09:43:46,2446,53,,,,13919.69,0
11906050,09:44:56,09:44:56,91,54,,,,14141.62,0
11906050,09:51:00,09:51:00,10160,55,,,,15242.6,
11906050,09:53:57,09:53:57,162,56,,,,16285.11,0
11906050,09:54:24,09:54:24,2326,57,,,,16449.75,0
11906050,09:55:00,09:55:00,2327,58,,,,16621.26,
11906050,09:55:57,09:55:57,2671,59,,,,17060.27,0
11906050,09:56:41,09:56:41,2672,60,,,,17338.29,0
11906050,09:57:05,09:57:05,2673,61,,,,17498.99,0
11906050,09:57:29,09:57:29,2674,62,,,,17632.53,0
11906050,09:58:24,09:58:24,3831,63,,,,17970.22,0
11906050,09:59:06,09:59:06,3392,64,,,,18243.08,0
11906050,09:59:30,09:59:30,3393,65,,,,18392.16,0
11906050,09:59:51,09:59:51,3394,66,,,,18542.52,0
11906050,10:00:18,10:00:18,3395,67,,,,18746.98,0
11906050,10:00:52,10:00:52,3396,68,,,,18950.87,0
11906050,10:01:36,10:01:36,3397,69,,,,19256.92,0
11906050,10:02:00,10:02:00,3398,70,,,,19386.29,0
11906050,10:04:00,10:04:00,2281,71,,,,20253.39,
11906050,10:05:41,10:05:41,6561,72,,,,20480.28,0
11906050,10:10:00,10:10:00,3344,73,,1,,21138.09,
11906060,08:49:00,08:49:00,10047,1,,,1,0,
11906060,08:51:57,08:51:57,9449,2,,,,516.49,0
11906060,08:56:52,08:56:52,2659,3,,,,1153.94,0
11906060,08:59:00,08:59:00,9868,4,,,,1436.46,
11906060,08:59:57,08:59:57,441,5,,,,1664.86,0
11906060,09:00:37,09:00:37,442,6,,,,1833.53,0
11906060,09:01:19,09:01:19,443,7,,,,2013.51,0
11906060,09:02:35,09:02:35,2308,8,,,,2247.28,0
11906060,09:03:24,09:03:24,2309,9,,,,2446.22,0
11906060,09:04:31,09:04:31,2310,10,,,,2675.84,0
11906060,09:05:01,09:05:01,2311,11,,,,2795.06,0
11906060,09:06:08,09:06:08,2312,12,,,,3037.41,0
11906060,09:07:15,09:07:15,2313,13,,,,3300.61,0
11906060,09:08:10,09:08:10,3815,14,,,,3476.37,0
11906060,09:09:05,09:09:05,3816,15,,,,3651.72,0
11906060,09:10:00,09:10:00,3817,16,,,,3838.76,
11906060,09:12:08,09:12:08,6975,17,,,,4328.75,0
11906060,09:12:43,09:12:43,3819,18,,,,4484.06,0
11906060,09:14:02,09:14:02,3820,19,,,,4752.79,0
11906060,09:15:15,09:15:15,3821,20,,,,5076.74,0
11906060,09:16:07,09:16:07,3822,21,,,,5271.66,0
11906060,09:17:09,09:17:09,7730,22,,,,5563.09,0
11906060,09:17:56,09:17:56,2541,23,,,,5744.45,0
11906060,09:18:42,09:18:42,9036,24,,,,5933.16,0
11906060,09:21:00,09:21:00,9945,25,,,,6591.81,
11906060,09:22:39,09:22:39,2608,26,,,,7380.28,0
11906060,09:22:56,09:22:56,8338,27,,,,7501.95,0
11906060,09:23:23,09:23:23,3824,28,,,,7683.73,0
11906060,09:24:23,09:24:23,3825,29,,,,8040.64,0
11906060,09:25:02,09:25:02,3826,30,,,,8231.07,0
11906060,09:25:38,09:25:38,3827,31,,,,8404.81,0
11906060,09:26:21,09:26:21,3828,32,,,,8655.02,0
11906060,09:27:28,09:27:28,2125,33,,,,8962.67,0
11906060,09:28:20,09:28:20,9836,34,,,,9294.49,0
11906060,09:28:57,09:28:57,2512,35,,,,9489.28,0
11906060,09:29:41,09:29:41,2513,36,,,,9725.96,0
11906060,09:30:24,09:30:24,2514,37,,,,9928.32,0
11906060,09:31:00,09:31:00,2515,38,,,,10105.16,
11906060,09:31:41,09:31:41,2516,39,,,,10323.4,0
11906060,09:32:31,09:32:31,2517,40,,,,10612.9,0
11906060,09:33:17,09:33:17,2518,41,,,,10847.47,0
11906060,09:33:54,09:33:54,8203,42,,,,11087.92,0
11906060,09:34:37,09:34:37,2520,43,,,,11361.45,0
11906060,09:35:16,09:35:16,2521,44,,,,11561.71,0
11906060,09:35:54,09:35:54,2437,45,,,,11797.07,0
11906060,09:36:33,09:36:33,2438,46,,,,12034.79,0
11906060,09:37:00,09:37:00,2439,47,,,,12178.87,0
11906060,09:37:34,09:37:34,2440,48,,,,12344.34,0
11906060,09:38:58,09:38:58,2442,49,,,,12708.19,0
11906060,09:39:39,09:39:39,2443,50,,,,12892.8,0
11906060,09:40:45,09:40:45,2444,51,,,,13169.39,0
11906060,09:42:00,09:42:00,2445,52,,,,13656.04,
11906060,09:43:46,09:43:46,2446,53,,,,13919.69,0
11906060,09:44:56,09:44:56,91,54,,,,14141.62,0
11906060,09:51:00,09:51:00,10160,55,,,,15242.6,
11906060,09:53:57,09:53:57,162,56,,,,16285.11,0
11906060,09:54:24,09:54:24,2326,57,,,,16449.75,0
11906060,09:55:00,09:55:00,2327,58,,,,16621.26,
11906060,09:55:57,09:55:57,2671,59,,,,17060.27,0
11906060,09:56:41,09:56:41,2672,60,,,,17338.29,0
11906060,09:57:05,09:57:05,2673,61,,,,17498.99,0
11906060,09:57:29,09:57:29,2674,62,,,,17632.53,0
11906060,09:58:24,09:58:24,3831,63,,,,17970.22,0
11906060,09:59:06,09:59:06,3392,64,,,,18243.08,0
11906060,09:59:30,09:59:30,3393,65,,,,18392.16,0
11906060,09:59:51,09:59:51,3394,66,,,,18542.52,0
11906060,10:00:18,10:00:18,3395,67,,,,18746.98,0
11906060,10:00:52,10:00:52,3396,68,,,,18950.87,0
11906060,10:01:36,10:01:36,3397,69,,,,19256.92,0
11906060,10:02:00,10:02:00,3398,70,,,,19386.29,0
11906060,10:04:00,10:04:00,2281,71,,,,20253.39,
11906060,10:05:41,10:05:41,6561,72,,,,20480.28,0
11906060,10:10:00,10:10:00,3344,73,,1,,21138.09,
11906090,08:49:00,08:49:00,10047,1,,,1,0,
11906090,08:51:57,08:51:57,9449,2,,,,516.49,0
11906090,08:56:52,08:56:52,2659,3,,,,1153.94,0
11906090,08:59:00,08:59:00,9868,4,,,,1436.46,
11906090,08:59:57,08:59:57,441,5,,,,1664.86,0
11906090,09:00:37,09:00:37,442,6,,,,1833.53,0
11906090,09:01:19,09:01:19,443,7,,,,2013.51,0
11906090,09:02:35,09:02:35,2308,8,,,,2247.28,0
11906090,09:03:24,09:03:24,2309,9,,,,2446.22,0
11906090,09:04:31,09:04:31,2310,10,,,,2675.84,0
11906090,09:05:01,09:05:01,2311,11,,,,2795.06,0
11906090,09:06:08,09:06:08,2312,12,,,,3037.41,0
11906090,09:07:15,09:07:15,2313,13,,,,3300.61,0
11906090,09:08:10,09:08:10,3815,14,,,,3476.37,0
11906090,09:09:05,09:09:05,3816,15,,,,3651.72,0
11906090,09:10:00,09:10:00,3817,16,,,,3838.76,
11906090,09:12:08,09:12:08,6975,17,,,,4328.75,0
11906090,09:12:43,09:12:43,3819,18,,,,4484.06,0
11906090,09:14:02,09:14:02,3820,19,,,,4752.79,0
11906090,09:15:15,09:15:15,3821,20,,,,5076.74,0
11906090,09:16:07,09:16:07,3822,21,,,,5271.66,0
11906090,09:17:09,09:17:09,7730,22,,,,5563.09,0
11906090,09:17:56,09:17:56,2541,23,,,,5744.45,0
11906090,09:18:42,09:18:42,9036,24,,,,5933.16,0
11906090,09:21:00,09:21:00,9945,25,,,,6591.81,
11906090,09:22:39,09:22:39,2608,26,,,,7380.28,0
11906090,09:22:56,09:22:56,8338,27,,,,7501.95,0
11906090,09:23:23,09:23:23,3824,28,,,,7683.73,0
11906090,09:24:23,09:24:23,3825,29,,,,8040.64,0
11906090,09:25:02,09:25:02,3826,30,,,,8231.07,0
11906090,09:25:38,09:25:38,3827,31,,,,8404.81,0
11906090,09:26:21,09:26:21,3828,32,,,,8655.02,0
11906090,09:27:28,09:27:28,2125,33,,,,8962.67,0
11906090,09:28:20,09:28:20,9836,34,,,,9294.49,0
11906090,09:28:57,09:28:57,2512,35,,,,9489.28,0
11906090,09:29:41,09:29:41,2513,36,,,,9725.96,0
11906090,09:30:24,09:30:24,2514,37,,,,9928.32,0
11906090,09:31:00,09:31:00,2515,38,,,,10105.16,
11906090,09:31:41,09:31:41,2516,39,,,,10323.4,0
11906090,09:32:31,09:32:31,2517,40,,,,10612.9,0
11906090,09:33:17,09:33:17,2518,41,,,,10847.47,0
11906090,09:33:54,09:33:54,8203,42,,,,11087.92,0
11906090,09:34:37,09:34:37,2520,43,,,,11361.45,0
11906090,09:35:16,09:35:16,2521,44,,,,11561.71,0
11906090,09:35:54,09:35:54,2437,45,,,,11797.07,0
11906090,09:36:33,09:36:33,2438,46,,,,12034.79,0
11906090,09:37:00,09:37:00,2439,47,,,,12178.87,0
11906090,09:37:34,09:37:34,2440,48,,,,12344.34,0
11906090,09:38:58,09:38:58,2442,49,,,,12708.19,0
11906090,09:39:39,09:39:39,2443,50,,,,12892.8,0
11906090,09:40:45,09:40:45,2444,51,,,,13169.39,0
11906090,09:42:00,09:42:00,2445,52,,,,13656.04,
11906090,09:43:46,09:43:46,2446,53,,,,13919.69,0
11906090,09:44:56,09:44:56,91,54,,,,14141.62,0
11906090,09:51:00,09:51:00,10160,55,,,,15242.6,
11906090,09:53:57,09:53:57,162,56,,,,16285.11,0
11906090,09:54:24,09:54:24,2326,57,,,,16449.75,0
11906090,09:55:00,09:55:00,2327,58,,,,16621.26,
11906090,09:55:57,09:55:57,2671,59,,,,17060.27,0
11906090,09:56:41,09:56:41,2672,60,,,,17338.29,0
11906090,09:57:05,09:57:05,2673,61,,,,17498.99,0
11906090,09:57:29,09:57:29,2674,62,,,,17632.53,0
11906090,09:58:24,09:58:24,3831,63,,,,17970.22,0
11906090,09:59:06,09:59:06,3392,64,,,,18243.08,0
11906090,09:59:30,09:59:30,3393,65,,,,18392.16,0
11906090,09:59:51,09:59:51,3394,66,,,,18542.52,0
11906090,10:00:18,10:00:18,3395,67,,,,18746.98,0
11906090,10:00:52,10:00:52,3396,68,,,,18950.87,0
11906090,10:01:36,10:01:36,3397,69,,,,19256.92,0
11906090,10:02:00,10:02:00,3398,70,,,,19386.29,0
11906090,10:04:00,10:04:00,2281,71,,,,20253.39,
11906090,10:05:41,10:05:41,6561,72,,,,20480.28,0
11906090,10:10:00,10:10:00,3344,73,,1,,21138.09,
1196070,13:51:00,13:51:00,10047,1,,,1,0,
1196070,13:52:46,13:52:46,9449,2,,,,516.49,0
1196070,13:55:43,13:55:43,2659,3,,,,1153.94,0
1196070,13:57:00,13:57:00,9868,4,,,,1436.46,
1196070,13:58:03,13:58:03,441,5,,,,1664.86,0
1196070,13:58:46,13:58:46,442,6,,,,1833.53,0
1196070,13:59:32,13:59:32,443,7,,,,2013.51,0
1196070,14:00:55,14:00:55,2308,8,,,,2247.28,0
1196070,14:01:48,14:01:48,2309,9,,,,2446.22,0
1196070,14:03:01,14:03:01,2310,10,,,,2675.84,0
1196070,14:03:34,14:03:34,2311,11,,,,2795.06,0
1196070,14:04:47,14:04:47,2312,12,,,,3037.41,0
1196070,14:06:00,14:06:00,2313,13,,,,3300.61,0
1196070,14:07:00,14:07:00,3815,14,,,,3476.37,0
1196070,14:08:00,14:08:00,3816,15,,,,3651.72,0
1196070,14:09:00,14:09:00,3817,16,,,,3838.76,
1196070,14:11:31,14:11:31,6975,17,,,,4328.75,0
1196070,14:12:13,14:12:13,3819,18,,,,4484.06,0
1196070,14:13:46,14:13:46,3820,19,,,,4752.79,0
1196070,14:15:12,14:15:12,3821,20,,,,5076.74,0
1196070,14:16:14,14:16:14,3822,21,,,,5271.66,0
1196070,14:17:27,14:17:27,7730,22,,,,5563.09,0
1196070,14:18:22,14:18:22,2541,23,,,,5744.45,0
1196070,14:19:17,14:19:17,9036,24,,,,5933.16,0
1196070,14:22:00,14:22:00,9945,25,,,,6591.81,
1196070,14:23:09,14:23:09,2608,26,,,,7380.28,0
1196070,14:23:21,14:23:21,8338,27,,,,7501.95,0
1196070,14:23:40,14:23:40,3824,28,,,,7683.73,0
1196070,14:24:22,14:24:22,3825,29,,,,8040.64,0
1196070,14:24:50,14:24:50,3826,30,,,,8231.07,0
1196070,14:25:14,14:25:14,3827,31,,,,8404.81,0
1196070,14:25:45,14:25:45,3828,32,,,,8655.02,0
1196070,14:26:31,14:26:31,2125,33,,,,8962.67,0
1196070,14:27:08,14:27:08,9836,34,,,,9294.49,0
1196070,14:27:34,14:27:34,2512,35,,,,9489.28,0
1196070,14:28:04,14:28:04,2513,36,,,,9725.96,0
1196070,14:28:35,14:28:35,2514,37,,,,9928.32,0
1196070,14:29:00,14:29:00,2515,38,,,,10105.16,
1196070,14:29:48,14:29:48,2516,39,,,,10323.4,0
1196070,14:30:48,14:30:48,2517,40,,,,10612.9,0
1196070,14:31:42,14:31:42,2518,41,,,,10847.47,0
1196070,14:32:25,14:32:25,8203,42,,,,11087.92,0
1196070,14:33:17,14:33:17,2520,43,,,,11361.45,0
1196070,14:34:02,14:34:02,2521,44,,,,11561.71,0
1196070,14:34:48,14:34:48,2437,45,,,,11797.07,0
1196070,14:35:34,14:35:34,2438,46,,,,12034.79,0
1196070,14:36:05,14:36:05,2439,47,,,,12178.87,0
1196070,14:36:45,14:36:45,2440,48,,,,12344.34,0
1196070,14:38:25,14:38:25,2442,49,,,,12708.19,0
1196070,14:39:14,14:39:14,2443,50,,,,12892.8,0
1196070,14:40:31,14:40:31,2444,51,,,,13169.39,0
1196070,14:42:00,14:42:00,2445,52,,,,13656.04,
1196070,14:42:59,14:42:59,2446,53,,,,13919.69,0
1196070,14:43:38,14:43:38,91,54,,,,14141.62,0
1196070,14:47:00,14:47:00,10160,55,,,,15242.6,
1196070,14:49:13,14:49:13,162,56,,,,16285.11,0
1196070,14:49:33,14:49:33,2326,57,,,,16449.75,0
1196070,14:50:00,14:50:00,2327,58,,,,16621.26,
1196070,14:51:03,14:51:03,2671,59,,,,17060.27,0
1196070,14:51:52,14:51:52,2672,60,,,,17338.29,0
1196070,14:52:19,14:52:19,2673,61,,,,17498.99,0
1196070,14:52:45,14:52:45,2674,62,,,,17632.53,0
1196070,14:53:47,14:53:47,3831,63,,,,17970.22,0
1196070,14:54:34,14:54:34,3392,64,,,,18243.08,0
1196070,14:55:01,14:55:01,3393,65,,,,18392.16,0
1196070,14:55:23,14:55:23,3394,66,,,,18542.52,0
1196070,14:55:54,14:55:54,3395,67,,,,18746.98,0
1196070,14:56:31,14:56:31,3396,68,,,,18950.87,0
1196070,14:57:20,14:57:20,3397,69,,,,19256.92,0
1196070,14:57:46,14:57:46,3398,70,,,,19386.29,0
1196070,15:00:00,15:00:00,2281,71,,,,20253.39,
1196070,15:00:50,15:00:50,6561,72,,,,20480.28,0
1196070,15:03:00,15:03:00,3344,73,,1,,21138.09,
1196100,13:51:00,13:51:00,10047,1,,,1,0,
1196100,13:52:46,13:52:46,9449,2,,,,516.49,0
1196100,13:55:43,13:55:43,2659,3,,,,1153.94,0
1196100,13:57:00,13:57:00,9868,4,,,,1436.46,
1196100,13:58:03,13:58:03,441,5,,,,1664.86,0
1196100,13:58:46,13:58:46,442,6,,,,1833.53,0
1196100,13:59:32,13:59:32,443,7,,,,2013.51,0
1196100,14:00:55,14:00:55,2308,8,,,,2247.28,0
1196100,14:01:48,14:01:48,2309,9,,,,2446.22,0
1196100,14:03:01,14:03:01,2310,10,,,,2675.84,0
1196100,14:03:34,14:03:34,2311,11,,,,2795.06,0
1196100,14:04:47,14:04:47,2312,12,,,,3037.41,0
1196100,14:06:00,14:06:00,2313,13,,,,3300.61,0
1196100,14:07:00,14:07:00,3815,14,,,,3476.37,0
1196100,14:08:00,14:08:00,3816,15,,,,3651.72,0
1196100,14:09:00,14:09:00,3817,16,,,,3838.76,
1196100,14:11:31,14:11:31,6975,17,,,,4328.75,0
1196100,14:12:13,14:12:13,3819,18,,,,4484.06,0
1196100,14:13:46,14:13:46,3820,19,,,,4752.79,0
1196100,14:15:12,14:15:12,3821,20,,,,5076.74,0
1196100,14:16:14,14:16:14,3822,21,,,,5271.66,0
1196100,14:17:27,14:17:27,7730,22,,,,5563.09,0
1196100,14:18:22,14:18:22,2541,23,,,,5744.45,0
1196100,14:19:17,14:19:17,9036,24,,,,5933.16,0
1196100,14:22:00,14:22:00,9945,25,,,,6591.81,
1196100,14:23:09,14:23:09,2608,26,,,,7380.28,0
1196100,14:23:21,14:23:21,8338,27,,,,7501.95,0
1196100,14:23:40,14:23:40,3824,28,,,,7683.73,0
1196100,14:24:22,14:24:22,3825,29,,,,8040.64,0
1196100,14:24:50,14:24:50,3826,30,,,,8231.07,0
1196100,14:25:14,14:25:14,3827,31,,,,8404.81,0
1196100,14:25:45,14:25:45,3828,32,,,,8655.02,0
1196100,14:26:31,14:26:31,2125,33,,,,8962.67,0
1196100,14:27:08,14:27:08,9836,34,,,,9294.49,0
1196100,14:27:34,14:27:34,2512,35,,,,9489.28,0
1196100,14:28:04,14:28:04,2513,36,,,,9725.96,0
1196100,14:28:35,14:28:35,2514,37,,,,9928.32,0
1196100,14:29:00,14:29:00,2515,38,,,,10105.16,
1196100,14:29:48,14:29:48,2516,39,,,,10323.4,0
1196100,14:30:48,14:30:48,2517,40,,,,10612.9,0
1196100,14:31:42,14:31:42,2518,41,,,,10847.47,0
1196100,14:32:25,14:32:25,8203,42,,,,11087.92,0
1196100,14:33:17,14:33:17,2520,43,,,,11361.45,0
1196100,14:34:02,14:34:02,2521,44,,,,11561.71,0
1196100,14:34:48,14:34:48,2437,45,,,,11797.07,0
1196100,14:35:34,14:35:34,2438,46,,,,12034.79,0
1196100,14:36:05,14:36:05,2439,47,,,,12178.87,0
1196100,14:36:45,14:36:45,2440,48,,,,12344.34,0
1196100,14:38:25,14:38:25,2442,49,,,,12708.19,0
1196100,14:39:14,14:39:14,2443,50,,,,12892.8,0
1196100,14:40:31,14:40:31,2444,51,,,,13169.39,0
1196100,14:42:00,14:42:00,2445,52,,,,13656.04,
1196100,14:42:59,14:42:59,2446,53,,,,13919.69,0
1196100,14:43:38,14:43:38,91,54,,,,14141.62,0
1196100,14:47:00,14:47:00,10160,55,,,,15242.6,
1196100,14:49:13,14:49:13,162,56,,,,16285.11,0
1196100,14:49:33,14:49:33,2326,57,,,,16449.75,0
1196100,14:50:00,14:50:00,2327,58,,,,16621.26,
1196100,14:51:03,14:51:03,2671,59,,,,17060.27,0
1196100,14:51:52,14:51:52,2672,60,,,,17338.29,0
1196100,14:52:19,14:52:19,2673,61,,,,17498.99,0
1196100,14:52:45,14:52:45,2674,62,,,,17632.53,0
1196100,14:53:47,14:53:47,3831,63,,,,17970.22,0
1196100,14:54:34,14:54:34,3392,64,,,,18243.08,0
1196100,14:55:01,14:55:01,3393,65,,,,18392.16,0
1196100,14:55:23,14:55:23,3394,66,,,,18542.52,0
1196100,14:55:54,14:55:54,3395,67,,,,18746.98,0
1196100,14:56:31,14:56:31,3396,68,,,,18950.87,0
1196100,14:57:20,14:57:20,3397,69,,,,19256.92,0
1196100,14:57:46,14:57:46,3398,70,,,,19386.29,0
1196100,15:00:00,15:00:00,2281,71,,,,20253.39,
1196100,15:00:50,15:00:50,6561,72,,,,20480.28,0
1196100,15:03:00,15:03:00,3344,73,,1,,21138.09,
12141010,12:48:00,12:48:00,10047,1,,,1,0,
12141010,12:49:46,12:49:46,9449,2,,,,516.49,0
12141010,12:52:43,12:52:43,2659,3,,,,1153.94,0
12141010,12:54:00,12:54:00,9868,4,,,,1436.46,
12141010,12:55:03,12:55:03,441,5,,,,1664.86,0
12141010,12:55:46,12:55:46,442,6,,,,1833.53,0
12141010,12:56:32,12:56:32,443,7,,,,2013.51,0
12141010,12:57:55,12:57:55,2308,8,,,,2247.28,0
12141010,12:58:48,12:58:48,2309,9,,,,2446.22,0
12141010,13:00:01,13:00:01,2310,10,,,,2675.84,0
12141010,13:00:34,13:00:34,2311,11,,,,2795.06,0
12141010,13:01:47,13:01:47,2312,12,,,,3037.41,0
12141010,13:03:00,13:03:00,2313,13,,,,3300.61,0
12141010,13:04:00,13:04:00,3815,14,,,,3476.37,0
12141010,13:05:00,13:05:00,3816,15,,,,3651.72,0
12141010,13:06:00,13:06:00,3817,16,,,,3838.76,
12141010,13:08:31,13:08:31,6975,17,,,,4328.75,0
12141010,13:09:13,13:09:13,3819,18,,,,4484.06,0
12141010,13:10:46,13:10:46,3820,19,,,,4752.79,0
12141010,13:12:12,13:12:12,3821,20,,,,5076.74,0
12141010,13:13:14,13:13:14,3822,21,,,,5271.66,0
12141010,13:14:27,13:14:27,7730,22,,,,5563.09,0
12141010,13:15:22,13:15:22,2541,23,,,,5744.45,0
12141010,13:16:17,13:16:17,9036,24,,,,5933.16,0
12141010,13:19:00,13:19:00,9945,25,,,,6591.81,
12141010,13:20:09,13:20:09,2608,26,,,,7380.28,0
12141010,13:20:21,13:20:21,8338,27,,,,7501.95,0
12141010,13:20:40,13:20:40,3824,28,,,,7683.73,0
12141010,13:21:22,13:21:22,3825,29,,,,8040.64,0
12141010,13:21:50,13:21:50,3826,30,,,,8231.07,0
12141010,13:22:14,13:22:14,3827,31,,,,8404.81,0
12141010,13:22:45,13:22:45,3828,32,,,,8655.02,0
12141010,13:23:31,13:23:31,2125,33,,,,8962.67,0
12141010,13:24:08,13:24:08,9836,34,,,,9294.49,0
12141010,13:24:34,13:24:34,2512,35,,,,9489.28,0
12141010,13:25:04,13:25:04,2513,36,,,,9725.96,0
12141010,13:25:35,13:25:35,2514,37,,,,9928.32,0
12141010,13:26:00,13:26:00,2515,38,,,,10105.16,
12141010,13:26:48,13:26:48,2516,39,,,,10323.4,0
12141010,13:27:48,13:27:48,2517,40,,,,10612.9,0
12141010,13:28:42,13:28:42,2518,41,,,,10847.47,0
12141010,13:29:25,13:29:25,8203,42,,,,11087.92,0
12141010,13:30:17,13:30:17,2520,43,,,,11361.45,0
12141010,13:31:02,13:31:02,2521,44,,,,11561.71,0
12141010,13:31:48,13:31:48,2437,45,,,,11797.07,0
12141010,13:32:34,13:32:34,2438,46,,,,12034.79,0
12141010,13:33:05,13:33:05,2439,47,,,,12178.87,0
12141010,13:33:45,13:33:45,2440,48,,,,12344.34,0
12141010,13:35:25,13:35:25,2442,49,,,,12708.19,0
12141010,13:36:14,13:36:14,2443,50,,,,12892.8,0
12141010,13:37:31,13:37:31,2444,51,,,,13169.39,0
12141010,13:39:00,13:39:00,2445,52,,,,13656.04,
12141010,13:39:59,13:39:59,2446,53,,,,13919.69,0
12141010,13:40:38,13:40:38,91,54,,,,14141.62,0
12141010,13:44:00,13:44:00,10160,55,,,,15242.6,
12141010,13:46:13,13:46:13,162,56,,,,16285.11,0
12141010,13:46:33,13:46:33,2326,57,,,,16449.75,0
12141010,13:47:00,13:47:00,2327,58,,,,16621.26,
12141010,13:48:03,13:48:03,2671,59,,,,17060.27,0
12141010,13:48:52,13:48:52,2672,60,,,,17338.29,0
12141010,13:49:19,13:49:19,2673,61,,,,17498.99,0
12141010,13:49:45,13:49:45,2674,62,,,,17632.53,0
12141010,13:50:47,13:50:47,3831,63,,,,17970.22,0
12141010,13:51:34,13:51:34,3392,64,,,,18243.08,0
12141010,13:52:01,13:52:01,3393,65,,,,18392.16,0
12141010,13:52:23,13:52:23,3394,66,,,,18542.52,0
12141010,13:52:54,13:52:54,3395,67,,,,18746.98,0
12141010,13:53:31,13:53:31,3396,68,,,,18950.87,0
12141010,13:54:20,13:54:20,3397,69,,,,19256.92,0
12141010,13:54:46,13:54:46,3398,70,,,,19386.29,0
12141010,13:57:00,13:57:00,2281,71,,,,20253.39,
12141010,13:57:50,13:57:50,6561,72,,,,20480.28,0
12141010,14:00:00,14:00:00,3344,73,,1,,21138.09,
12141080,12:48:00,12:48:00,10047,1,,,1,0,
12141080,12:49:46,12:49:46,9449,2,,,,516.49,0
12141080,12:52:43,12:52:43,2659,3,,,,1153.94,0
12141080,12:54:00,12:54:00,9868,4,,,,1436.46,
12141080,12:55:03,12:55:03,441,5,,,,1664.86,0
12141080,12:55:46,12:55:46,442,6,,,,1833.53,0
12141080,12:56:32,12:56:32,443,7,,,,2013.51,0
12141080,12:57:55,12:57:55,2308,8,,,,2247.28,0
12141080,12:58:48,12:58:48,2309,9,,,,2446.22,0
12141080,13:00:01,13:00:01,2310,10,,,,2675.84,0
12141080,13:00:34,13:00:34,2311,11,,,,2795.06,0
12141080,13:01:47,13:01:47,2312,12,,,,3037.41,0
12141080,13:03:00,13:03:00,2313,13,,,,3300.61,0
12141080,13:04:00,13:04:00,3815,14,,,,3476.37,0
12141080,13:05:00,13:05:00,3816,15,,,,3651.72,0
12141080,13:06:00,13:06:00,3817,16,,,,3838.76,
12141080,13:08:31,13:08:31,6975,17,,,,4328.75,0
12141080,13:09:13,13:09:13,3819,18,,,,4484.06,0
12141080,13:10:46,13:10:46,3820,19,,,,4752.79,0
12141080,13:12:12,13:12:12,3821,20,,,,5076.74,0
12141080,13:13:14,13:13:14,3822,21,,,,5271.66,0
12141080,13:14:27,13:14:27,7730,22,,,,5563.09,0
12141080,13:15:22,13:15:22,2541,23,,,,5744.45,0
12141080,13:16:17,13:16:17,9036,24,,,,5933.16,0
12141080,13:19:00,13:19:00,9945,25,,,,6591.81,
12141080,13:20:09,13:20:09,2608,26,,,,7380.28,0
12141080,13:20:21,13:20:21,8338,27,,,,7501.95,0
12141080,13:20:40,13:20:40,3824,28,,,,7683.73,0
12141080,13:21:22,13:21:22,3825,29,,,,8040.64,0
12141080,13:21:50,13:21:50,3826,30,,,,8231.07,0
12141080,13:22:14,13:22:14,3827,31,,,,8404.81,0
12141080,13:22:45,13:22:45,3828,32,,,,8655.02,0
12141080,13:23:31,13:23:31,2125,33,,,,8962.67,0
12141080,13:24:08,13:24:08,9836,34,,,,9294.49,0
12141080,13:24:34,13:24:34,2512,35,,,,9489.28,0
12141080,13:25:04,13:25:04,2513,36,,,,9725.96,0
12141080,13:25:35,13:25:35,2514,37,,,,9928.32,0
12141080,13:26:00,13:26:00,2515,38,,,,10105.16,
12141080,13:26:48,13:26:48,2516,39,,,,10323.4,0
12141080,13:27:48,13:27:48,2517,40,,,,10612.9,0
12141080,13:28:42,13:28:42,2518,41,,,,10847.47,0
12141080,13:29:25,13:29:25,8203,42,,,,11087.92,0
12141080,13:30:17,13:30:17,2520,43,,,,11361.45,0
12141080,13:31:02,13:31:02,2521,44,,,,11561.71,0
12141080,13:31:48,13:31:48,2437,45,,,,11797.07,0
12141080,13:32:34,13:32:34,2438,46,,,,12034.79,0
12141080,13:33:05,13:33:05,2439,47,,,,12178.87,0
12141080,13:33:45,13:33:45,2440,48,,,,12344.34,0
12141080,13:35:25,13:35:25,2442,49,,,,12708.19,0
12141080,13:36:14,13:36:14,2443,50,,,,12892.8,0
12141080,13:37:31,13:37:31,2444,51,,,,13169.39,0
12141080,13:39:00,13:39:00,2445,52,,,,13656.04,
12141080,13:39:59,13:39:59,2446,53,,,,13919.69,0
12141080,13:40:38,13:40:38,91,54,,,,14141.62,0
12141080,13:44:00,13:44:00,10160,55,,,,15242.6,
12141080,13:46:13,13:46:13,162,56,,,,16285.11,0
12141080,13:46:33,13:46:33,2326,57,,,,16449.75,0
12141080,13:47:00,13:47:00,2327,58,,,,16621.26,
12141080,13:48:03,13:48:03,2671,59,,,,17060.27,0
12141080,13:48:52,13:48:52,2672,60,,,,17338.29,0
12141080,13:49:19,13:49:19,2673,61,,,,17498.99,0
12141080,13:49:45,13:49:45,2674,62,,,,17632.53,0
12141080,13:50:47,13:50:47,3831,63,,,,17970.22,0
12141080,13:51:34,13:51:34,3392,64,,,,18243.08,0
12141080,13:52:01,13:52:01,3393,65,,,,18392.16,0
12141080,13:52:23,13:52:23,3394,66,,,,18542.52,0
12141080,13:52:54,13:52:54,3395,67,,,,18746.98,0
12141080,13:53:31,13:53:31,3396,68,,,,18950.87,0
12141080,13:54:20,13:54:20,3397,69,,,,19256.92,0
12141080,13:54:46,13:54:46,3398,70,,,,19386.29,0
12141080,13:57:00,13:57:00,2281,71,,,,20253.39,
12141080,13:57:50,13:57:50,6561,72,,,,20480.28,0
12141080,14:00:00,14:00:00,3344,73,,1,,21138.09,
12141110,12:48:00,12:48:00,10047,1,,,1,0,
12141110,12:49:46,12:49:46,9449,2,,,,516.49,0
12141110,12:52:43,12:52:43,2659,3,,,,1153.94,0
12141110,12:54:00,12:54:00,9868,4,,,,1436.46,
12141110,12:55:03,12:55:03,441,5,,,,1664.86,0
12141110,12:55:46,12:55:46,442,6,,,,1833.53,0
12141110,12:56:32,12:56:32,443,7,,,,2013.51,0
12141110,12:57:55,12:57:55,2308,8,,,,2247.28,0
12141110,12:58:48,12:58:48,2309,9,,,,2446.22,0
12141110,13:00:01,13:00:01,2310,10,,,,2675.84,0
12141110,13:00:34,13:00:34,2311,11,,,,2795.06,0
12141110,13:01:47,13:01:47,2312,12,,,,3037.41,0
12141110,13:03:00,13:03:00,2313,13,,,,3300.61,0
12141110,13:04:00,13:04:00,3815,14,,,,3476.37,0
12141110,13:05:00,13:05:00,3816,15,,,,3651.72,0
12141110,13:06:00,13:06:00,3817,16,,,,3838.76,
12141110,13:08:31,13:08:31,6975,17,,,,4328.75,0
12141110,13:09:13,13:09:13,3819,18,,,,4484.06,0
12141110,13:10:46,13:10:46,3820,19,,,,4752.79,0
12141110,13:12:12,13:12:12,3821,20,,,,5076.74,0
12141110,13:13:14,13:13:14,3822,21,,,,5271.66,0
12141110,13:14:27,13:14:27,7730,22,,,,5563.09,0
12141110,13:15:22,13:15:22,2541,23,,,,5744.45,0
12141110,13:16:17,13:16:17,9036,24,,,,5933.16,0
12141110,13:19:00,13:19:00,9945,25,,,,6591.81,
12141110,13:20:09,13:20:09,2608,26,,,,7380.28,0
12141110,13:20:21,13:20:21,8338,27,,,,7501.95,0
12141110,13:20:40,13:20:40,3824,28,,,,7683.73,0
12141110,13:21:22,13:21:22,3825,29,,,,8040.64,0
12141110,13:21:50,13:21:50,3826,30,,,,8231.07,0
12141110,13:22:14,13:22:14,3827,31,,,,8404.81,0
12141110,13:22:45,13:22:45,3828,32,,,,8655.02,0
12141110,13:23:31,13:23:31,2125,33,,,,8962.67,0
12141110,13:24:08,13:24:08,9836,34,,,,9294.49,0
12141110,13:24:34,13:24:34,2512,35,,,,9489.28,0
12141110,13:25:04,13:25:04,2513,36,,,,9725.96,0
12141110,13:25:35,13:25:35,2514,37,,,,9928.32,0
12141110,13:26:00,13:26:00,2515,38,,,,10105.16,
12141110,13:26:48,13:26:48,2516,39,,,,10323.4,0
12141110,13:27:48,13:27:48,2517,40,,,,10612.9,0
12141110,13:28:42,13:28:42,2518,41,,,,10847.47,0
12141110,13:29:25,13:29:25,8203,42,,,,11087.92,0
12141110,13:30:17,13:30:17,2520,43,,,,11361.45,0
12141110,13:31:02,13:31:02,2521,44,,,,11561.71,0
12141110,13:31:48,13:31:48,2437,45,,,,11797.07,0
12141110,13:32:34,13:32:34,2438,46,,,,12034.79,0
12141110,13:33:05,13:33:05,2439,47,,,,12178.87,0
12141110,13:33:45,13:33:45,2440,48,,,,12344.34,0
12141110,13:35:25,13:35:25,2442,49,,,,12708.19,0
12141110,13:36:14,13:36:14,2443,50,,,,12892.8,0
12141110,13:37:31,13:37:31,2444,51,,,,13169.39,0
12141110,13:39:00,13:39:00,2445,52,,,,13656.04,
12141110,13:39:59,13:39:59,2446,53,,,,13919.69,0
12141110,13:40:38,13:40:38,91,54,,,,14141.62,0
12141110,13:44:00,13:44:00,10160,55,,,,15242.6,
12141110,13:46:13,13:46:13,162,56,,,,16285.11,0
12141110,13:46:33,13:46:33,2326,57,,,,16449.75,0
12141110,13:47:00,13:47:00,2327,58,,,,16621.26,
12141110,13:48:03,13:48:03,2671,59,,,,17060.27,0
12141110,13:48:52,13:48:52,2672,60,,,,17338.29,0
12141110,13:49:19,13:49:19,2673,61,,,,17498.99,0
12141110,13:49:45,13:49:45,2674,62,,,,17632.53,0
12141110,13:50:47,13:50:47,3831,63,,,,17970.22,0
12141110,13:51:34,13:51:34,3392,64,,,,18243.08,0
12141110,13:52:01,13:52:01,3393,65,,,,18392.16,0
12141110,13:52:23,13:52:23,3394,66,,,,18542.52,0
12141110,13:52:54,13:52:54,3395,67,,,,18746.98,0
12141110,13:53:31,13:53:31,3396,68,,,,18950.87,0
12141110,13:54:20,13:54:20,3397,69,,,,19256.92,0
12141110,13:54:46,13:54:46,3398,70,,,,19386.29,0
12141110,13:57:00,13:57:00,2281,71,,,,20253.39,
12141110,13:57:50,13:57:50,6561,72,,,,20480.28,0
12141110,14:00:00,14:00:00,3344,73,,1,,21138.09,
12811070,17:21:00,17:21:00,10047,1,,,1,0,
12811070,17:22:46,17:22:46,9449,2,,,,516.49,0
12811070,17:25:43,17:25:43,2659,3,,,,1153.94,0
12811070,17:27:00,17:27:00,9868,4,,,,1436.46,
12811070,17:28:03,17:28:03,441,5,,,,1664.86,0
12811070,17:28:46,17:28:46,442,6,,,,1833.53,0
12811070,17:29:32,17:29:32,443,7,,,,2013.51,0
12811070,17:30:55,17:30:55,2308,8,,,,2247.28,0
12811070,17:31:48,17:31:48,2309,9,,,,2446.22,0
12811070,17:33:01,17:33:01,2310,10,,,,2675.84,0
12811070,17:33:34,17:33:34,2311,11,,,,2795.06,0
12811070,17:34:47,17:34:47,2312,12,,,,3037.41,0
12811070,17:36:00,17:36:00,2313,13,,,,3300.61,0
12811070,17:37:00,17:37:00,3815,14,,,,3476.37,0
12811070,17:38:00,17:38:00,3816,15,,,,3651.72,0
12811070,17:39:00,17:39:00,3817,16,,,,3838.76,
12811070,17:41:20,17:41:20,6975,17,,,,4328.75,0
12811070,17:41:58,17:41:58,3819,18,,,,4484.06,0
12811070,17:43:24,17:43:24,3820,19,,,,4752.79,0
12811070,17:44:44,17:44:44,3821,20,,,,5076.74,0
12811070,17:45:41,17:45:41,3822,21,,,,5271.66,0
12811070,17:46:48,17:46:48,7730,22,,,,5563.09,0
12811070,17:47:39,17:47:39,2541,23,,,,5744.45,0
12811070,17:48:30,17:48:30,9036,24,,,,5933.16,0
12811070,17:51:00,17:51:00,9945,25,,,,6591.81,
12811070,17:52:09,17:52:09,2608,26,,,,7380.28,0
12811070,17:52:21,17:52:21,8338,27,,,,7501.95,0
12811070,17:52:40,17:52:40,3824,28,,,,7683.73,0
12811070,17:53:22,17:53:22,3825,29,,,,8040.64,0
12811070,17:53:50,17:53:50,3826,30,,,,8231.07,0
12811070,17:54:14,17:54:14,3827,31,,,,8404.81,0
12811070,17:54:45,17:54:45,3828,32,,,,8655.02,0
12811070,17:55:31,17:55:31,2125,33,,,,8962.67,0
12811070,17:56:08,17:56:08,9836,34,,,,9294.49,0
12811070,17:56:34,17:56:34,2512,35,,,,9489.28,0
12811070,17:57:04,17:57:04,2513,36,,,,9725.96,0
12811070,17:57:35,17:57:35,2514,37,,,,9928.32,0
12811070,17:58:00,17:58:00,2515,38,,,,10105.16,
12811070,17:58:44,17:58:44,2516,39,,,,10323.4,0
12811070,17:59:40,17:59:40,2517,40,,,,10612.9,0
12811070,18:00:30,18:00:30,2518,41,,,,10847.47,0
12811070,18:01:09,18:01:09,8203,42,,,,11087.92,0
12811070,18:01:57,18:01:57,2520,43,,,,11361.45,0
12811070,18:02:39,18:02:39,2521,44,,,,11561.71,0
12811070,18:03:21,18:03:21,2437,45,,,,11797.07,0
12811070,18:04:03,18:04:03,2438,46,,,,12034.79,0
12811070,18:04:32,18:04:32,2439,47,,,,12178.87,0
12811070,18:05:09,18:05:09,2440,48,,,,12344.34,0
12811070,18:06:42,18:06:42,2442,49,,,,12708.19,0
12811070,18:07:27,18:07:27,2443,50,,,,12892.8,0
12811070,18:08:38,18:08:38,2444,51,,,,13169.39,0
12811070,18:10:00,18:10:00,2445,52,,,,13656.04,
12811070,18:10:59,18:10:59,2446,53,,,,13919.69,0
12811070,18:11:38,18:11:38,91,54,,,,14141.62,0
12811070,18:15:00,18:15:00,10160,55,,,,15242.6,
12811070,18:17:13,18:17:13,162,56,,,,16285.11,0
12811070,18:17:33,18:17:33,2326,57,,,,16449.75,0
12811070,18:18:00,18:18:00,2327,58,,,,16621.26,
12811070,18:19:03,18:19:03,2671,59,,,,17060.27,0
12811070,18:19:52,18:19:52,2672,60,,,,17338.29,0
12811070,18:20:19,18:20:19,2673,61,,,,17498.99,0
12811070,18:20:45,18:20:45,2674,62,,,,17632.53,0
12811070,18:21:47,18:21:47,3831,63,,,,17970.22,0
12811070,18:22:34,18:22:34,3392,64,,,,18243.08,0
12811070,18:23:01,18:23:01,3393,65,,,,18392.16,0
12811070,18:23:23,18:23:23,3394,66,,,,18542.52,0
12811070,18:23:54,18:23:54,3395,67,,,,18746.98,0
12811070,18:24:31,18:24:31,3396,68,,,,18950.87,0
12811070,18:25:20,18:25:20,3397,69,,,,19256.92,0
12811070,18:25:46,18:25:46,3398,70,,,,19386.29,0
12811070,18:28:00,18:28:00,2281,71,,,,20253.39,
12811070,18:28:50,18:28:50,6561,72,,,,20480.28,0
12811070,18:31:00,18:31:00,3344,73,,1,,21138.09,
12811100,17:21:00,17:21:00,10047,1,,,1,0,
12811100,17:22:46,17:22:46,9449,2,,,,516.49,0
12811100,17:25:43,17:25:43,2659,3,,,,1153.94,0
12811100,17:27:00,17:27:00,9868,4,,,,1436.46,
12811100,17:28:03,17:28:03,441,5,,,,1664.86,0
12811100,17:28:46,17:28:46,442,6,,,,1833.53,0
12811100,17:29:32,17:29:32,443,7,,,,2013.51,0
12811100,17:30:55,17:30:55,2308,8,,,,2247.28,0
12811100,17:31:48,17:31:48,2309,9,,,,2446.22,0
12811100,17:33:01,17:33:01,2310,10,,,,2675.84,0
12811100,17:33:34,17:33:34,2311,11,,,,2795.06,0
12811100,17:34:47,17:34:47,2312,12,,,,3037.41,0
12811100,17:36:00,17:36:00,2313,13,,,,3300.61,0
12811100,17:37:00,17:37:00,3815,14,,,,3476.37,0
12811100,17:38:00,17:38:00,3816,15,,,,3651.72,0
12811100,17:39:00,17:39:00,3817,16,,,,3838.76,
12811100,17:41:20,17:41:20,6975,17,,,,4328.75,0
12811100,17:41:58,17:41:58,3819,18,,,,4484.06,0
12811100,17:43:24,17:43:24,3820,19,,,,4752.79,0
12811100,17:44:44,17:44:44,3821,20,,,,5076.74,0
12811100,17:45:41,17:45:41,3822,21,,,,5271.66,0
12811100,17:46:48,17:46:48,7730,22,,,,5563.09,0
12811100,17:47:39,17:47:39,2541,23,,,,5744.45,0
12811100,17:48:30,17:48:30,9036,24,,,,5933.16,0
12811100,17:51:00,17:51:00,9945,25,,,,6591.81,
12811100,17:52:09,17:52:09,2608,26,,,,7380.28,0
12811100,17:52:21,17:52:21,8338,27,,,,7501.95,0
12811100,17:52:40,17:52:40,3824,28,,,,7683.73,0
12811100,17:53:22,17:53:22,3825,29,,,,8040.64,0
12811100,17:53:50,17:53:50,3826,30,,,,8231.07,0
12811100,17:54:14,17:54:14,3827,31,,,,8404.81,0
12811100,17:54:45,17:54:45,3828,32,,,,8655.02,0
12811100,17:55:31,17:55:31,2125,33,,,,8962.67,0
12811100,17:56:08,17:56:08,9836,34,,,,9294.49,0
12811100,17:56:34,17:56:34,2512,35,,,,9489.28,0
12811100,17:57:04,17:57:04,2513,36,,,,9725.96,0
12811100,17:57:35,17:57:35,2514,37,,,,9928.32,0
12811100,17:58:00,17:58:00,2515,38,,,,10105.16,
12811100,17:58:44,17:58:44,2516,39,,,,10323.4,0
12811100,17:59:40,17:59:40,2517,40,,,,10612.9,0
12811100,18:00:30,18:00:30,2518,41,,,,10847.47,0
12811100,18:01:09,18:01:09,8203,42,,,,11087.92,0
12811100,18:01:57,18:01:57,2520,43,,,,11361.45,0
12811100,18:02:39,18:02:39,2521,44,,,,11561.71,0
12811100,18:03:21,18:03:21,2437,45,,,,11797.07,0
12811100,18:04:03,18:04:03,2438,46,,,,12034.79,0
12811100,18:04:32,18:04:32,2439,47,,,,12178.87,0
12811100,18:05:09,18:05:09,2440,48,,,,12344.34,0
12811100,18:06:42,18:06:42,2442,49,,,,12708.19,0
12811100,18:07:27,18:07:27,2443,50,,,,12892.8,0
12811100,18:08:38,18:08:38,2444,51,,,,13169.39,0
12811100,18:10:00,18:10:00,2445,52,,,,13656.04,
12811100,18:10:59,18:10:59,2446,53,,,,13919.69,0
12811100,18:11:38,18:11:38,91,54,,,,14141.62,0
12811100,18:15:00,18:15:00,10160,55,,,,15242.6,
12811100,18:17:13,18:17:13,162,56,,,,16285.11,0
12811100,18:17:33,18:17:33,2326,57,,,,16449.75,0
12811100,18:18:00,18:18:00,2327,58,,,,16621.26,
12811100,18:19:03,18:19:03,2671,59,,,,17060.27,0
12811100,18:19:52,18:19:52,2672,60,,,,17338.29,0
12811100,18:20:19,18:20:19,2673,61,,,,17498.99,0
12811100,18:20:45,18:20:45,2674,62,,,,17632.53,0
12811100,18:21:47,18:21:47,3831,63,,,,17970.22,0
12811100,18:22:34,18:22:34,3392,64,,,,18243.08,0
12811100,18:23:01,18:23:01,3393,65,,,,18392.16,0
12811100,18:23:23,18:23:23,3394,66,,,,18542.52,0
12811100,18:23:54,18:23:54,3395,67,,,,18746.98,0
12811100,18:24:31,18:24:31,3396,68,,,,18950.87,0
12811100,18:25:20,18:25:20,3397,69,,,,19256.92,0
12811100,18:25:46,18:25:46,3398,70,,,,19386.29,0
12811100,18:28:00,18:28:00,2281,71,,,,20253.39,
12811100,18:28:50,18:28:50,6561,72,,,,20480.28,0
12811100,18:31:00,18:31:00,3344,73,,1,,21138.09,
12835070,14:21:00,14:21:00,10047,1,,,1,0,
12835070,14:22:46,14:22:46,9449,2,,,,516.49,0
12835070,14:25:43,14:25:43,2659,3,,,,1153.94,0
12835070,14:27:00,14:27:00,9868,4,,,,1436.46,
12835070,14:28:03,14:28:03,441,5,,,,1664.86,0
12835070,14:28:46,14:28:46,442,6,,,,1833.53,0
12835070,14:29:32,14:29:32,443,7,,,,2013.51,0
12835070,14:30:55,14:30:55,2308,8,,,,2247.28,0
12835070,14:31:48,14:31:48,2309,9,,,,2446.22,0
12835070,14:33:01,14:33:01,2310,10,,,,2675.84,0
12835070,14:33:34,14:33:34,2311,11,,,,2795.06,0
12835070,14:34:47,14:34:47,2312,12,,,,3037.41,0
12835070,14:36:00,14:36:00,2313,13,,,,3300.61,0
12835070,14:37:00,14:37:00,3815,14,,,,3476.37,0
12835070,14:38:00,14:38:00,3816,15,,,,3651.72,0
12835070,14:39:00,14:39:00,3817,16,,,,3838.76,
12835070,14:41:31,14:41:31,6975,17,,,,4328.75,0
12835070,14:42:13,14:42:13,3819,18,,,,4484.06,0
12835070,14:43:46,14:43:46,3820,19,,,,4752.79,0
12835070,14:45:12,14:45:12,3821,20,,,,5076.74,0
12835070,14:46:14,14:46:14,3822,21,,,,5271.66,0
12835070,14:47:27,14:47:27,7730,22,,,,5563.09,0
12835070,14:48:22,14:48:22,2541,23,,,,5744.45,0
12835070,14:49:17,14:49:17,9036,24,,,,5933.16,0
12835070,14:52:00,14:52:00,9945,25,,,,6591.81,
12835070,14:53:09,14:53:09,2608,26,,,,7380.28,0
12835070,14:53:21,14:53:21,8338,27,,,,7501.95,0
12835070,14:53:40,14:53:40,3824,28,,,,7683.73,0
12835070,14:54:22,14:54:22,3825,29,,,,8040.64,0
12835070,14:54:50,14:54:50,3826,30,,,,8231.07,0
12835070,14:55:14,14:55:14,3827,31,,,,8404.81,0
12835070,14:55:45,14:55:45,3828,32,,,,8655.02,0
12835070,14:56:31,14:56:31,2125,33,,,,8962.67,0
12835070,14:57:08,14:57:08,9836,34,,,,9294.49,0
12835070,14:57:34,14:57:34,2512,35,,,,9489.28,0
12835070,14:58:04,14:58:04,2513,36,,,,9725.96,0
12835070,14:58:35,14:58:35,2514,37,,,,9928.32,0
12835070,14:59:00,14:59:00,2515,38,,,,10105.16,
12835070,14:59:48,14:59:48,2516,39,,,,10323.4,0
12835070,15:00:48,15:00:48,2517,40,,,,10612.9,0
12835070,15:01:42,15:01:42,2518,41,,,,10847.47,0
12835070,15:02:25,15:02:25,8203,42,,,,11087.92,0
12835070,15:03:17,15:03:17,2520,43,,,,11361.45,0
12835070,15:04:02,15:04:02,2521,44,,,,11561.71,0
12835070,15:04:48,15:04:48,2437,45,,,,11797.07,0
12835070,15:05:34,15:05:34,2438,46,,,,12034.79,0
12835070,15:06:05,15:06:05,2439,47,,,,12178.87,0
12835070,15:06:45,15:06:45,2440,48,,,,12344.34,0
12835070,15:08:25,15:08:25,2442,49,,,,12708.19,0
12835070,15:09:14,15:09:14,2443,50,,,,12892.8,0
12835070,15:10:31,15:10:31,2444,51,,,,13169.39,0
12835070,15:12:00,15:12:00,2445,52,,,,13656.04,
12835070,15:12:59,15:12:59,2446,53,,,,13919.69,0
12835070,15:13:38,15:13:38,91,54,,,,14141.62,0
12835070,15:17:00,15:17:00,10160,55,,,,15242.6,
12835070,15:19:13,15:19:13,162,56,,,,16285.11,0
12835070,15:19:33,15:19:33,2326,57,,,,16449.75,0
12835070,15:20:00,15:20:00,2327,58,,,,16621.26,
12835070,15:21:03,15:21:03,2671,59,,,,17060.27,0
12835070,15:21:52,15:21:52,2672,60,,,,17338.29,0
12835070,15:22:19,15:22:19,2673,61,,,,17498.99,0
12835070,15:22:45,15:22:45,2674,62,,,,17632.53,0
12835070,15:23:47,15:23:47,3831,63,,,,17970.22,0
12835070,15:24:34,15:24:34,3392,64,,,,18243.08,0
12835070,15:25:01,15:25:01,3393,65,,,,18392.16,0
12835070,15:25:23,15:25:23,3394,66,,,,18542.52,0
12835070,15:25:54,15:25:54,3395,67,,,,18746.98,0
12835070,15:26:31,15:26:31,3396,68,,,,18950.87,0
12835070,15:27:20,15:27:20,3397,69,,,,19256.92,0
12835070,15:27:46,15:27:46,3398,70,,,,19386.29,0
12835070,15:30:00,15:30:00,2281,71,,,,20253.39,
12835070,15:30:50,15:30:50,6561,72,,,,20480.28,0
12835070,15:33:00,15:33:00,3344,73,,1,,21138.09,
12835100,14:21:00,14:21:00,10047,1,,,1,0,
12835100,14:22:46,14:22:46,9449,2,,,,516.49,0
12835100,14:25:43,14:25:43,2659,3,,,,1153.94,0
12835100,14:27:00,14:27:00,9868,4,,,,1436.46,
12835100,14:28:03,14:28:03,441,5,,,,1664.86,0
12835100,14:28:46,14:28:46,442,6,,,,1833.53,0
12835100,14:29:32,14:29:32,443,7,,,,2013.51,0
12835100,14:30:55,14:30:55,2308,8,,,,2247.28,0
12835100,14:31:48,14:31:48,2309,9,,,,2446.22,0
12835100,14:33:01,14:33:01,2310,10,,,,2675.84,0
12835100,14:33:34,14:33:34,2311,11,,,,2795.06,0
12835100,14:34:47,14:34:47,2312,12,,,,3037.41,0
12835100,14:36:00,14:36:00,2313,13,,,,3300.61,0
12835100,14:37:00,14:37:00,3815,14,,,,3476.37,0
12835100,14:38:00,14:38:00,3816,15,,,,3651.72,0
12835100,14:39:00,14:39:00,3817,16,,,,3838.76,
12835100,14:41:31,14:41:31,6975,17,,,,4328.75,0
12835100,14:42:13,14:42:13,3819,18,,,,4484.06,0
12835100,14:43:46,14:43:46,3820,19,,,,4752.79,0
12835100,14:45:12,14:45:12,3821,20,,,,5076.74,0
12835100,14:46:14,14:46:14,3822,21,,,,5271.66,0
12835100,14:47:27,14:47:27,7730,22,,,,5563.09,0
12835100,14:48:22,14:48:22,2541,23,,,,5744.45,0
12835100,14:49:17,14:49:17,9036,24,,,,5933.16,0
12835100,14:52:00,14:52:00,9945,25,,,,6591.81,
12835100,14:53:09,14:53:09,2608,26,,,,7380.28,0
12835100,14:53:21,14:53:21,8338,27,,,,7501.95,0
12835100,14:53:40,14:53:40,3824,28,,,,7683.73,0
12835100,14:54:22,14:54:22,3825,29,,,,8040.64,0
12835100,14:54:50,14:54:50,3826,30,,,,8231.07,0
12835100,14:55:14,14:55:14,3827,31,,,,8404.81,0
12835100,14:55:45,14:55:45,3828,32,,,,8655.02,0
12835100,14:56:31,14:56:31,2125,33,,,,8962.67,0
12835100,14:57:08,14:57:08,9836,34,,,,9294.49,0
12835100,14:57:34,14:57:34,2512,35,,,,9489.28,0
12835100,14:58:04,14:58:04,2513,36,,,,9725.96,0
12835100,14:58:35,14:58:35,2514,37,,,,9928.32,0
12835100,14:59:00,14:59:00,2515,38,,,,10105.16,
12835100,14:59:48,14:59:48,2516,39,,,,10323.4,0
12835100,15:00:48,15:00:48,2517,40,,,,10612.9,0
12835100,15:01:42,15:01:42,2518,41,,,,10847.47,0
12835100,15:02:25,15:02:25,8203,42,,,,11087.92,0
12835100,15:03:17,15:03:17,2520,43,,,,11361.45,0
12835100,15:04:02,15:04:02,2521,44,,,,11561.71,0
12835100,15:04:48,15:04:48,2437,45,,,,11797.07,0
12835100,15:05:34,15:05:34,2438,46,,,,12034.79,0
12835100,15:06:05,15:06:05,2439,47,,,,12178.87,0
12835100,15:06:45,15:06:45,2440,48,,,,12344.34,0
12835100,15:08:25,15:08:25,2442,49,,,,12708.19,0
12835100,15:09:14,15:09:14,2443,50,,,,12892.8,0
12835100,15:10:31,15:10:31,2444,51,,,,13169.39,0
12835100,15:12:00,15:12:00,2445,52,,,,13656.04,
12835100,15:12:59,15:12:59,2446,53,,,,13919.69,0
12835100,15:13:38,15:13:38,91,54,,,,14141.62,0
12835100,15:17:00,15:17:00,10160,55,,,,15242.6,
12835100,15:19:13,15:19:13,162,56,,,,16285.11,0
12835100,15:19:33,15:19:33,2326,57,,,,16449.75,0
12835100,15:20:00,15:20:00,2327,58,,,,16621.26,
12835100,15:21:03,15:21:03,2671,59,,,,17060.27,0
12835100,15:21:52,15:21:52,2672,60,,,,17338.29,0
12835100,15:22:19,15:22:19,2673,61,,,,17498.99,0
12835100,15:22:45,15:22:45,2674,62,,,,17632.53,0
12835100,15:23:47,15:23:47,3831,63,,,,17970.22,0
12835100,15:24:34,15:24:34,3392,64,,,,18243.08,0
12835100,15:25:01,15:25:01,3393,65,,,,18392.16,0
12835100,15:25:23,15:25:23,3394,66,,,,18542.52,0
12835100,15:25:54,15:25:54,3395,67,,,,18746.98,0
12835100,15:26:31,15:26:31,3396,68,,,,18950.87,0
12835100,15:27:20,15:27:20,3397,69,,,,19256.92,0
12835100,15:27:46,15:27:46,3398,70,,,,19386.29,0
12835100,15:30:00,15:30:00,2281,71,,,,20253.39,
12835100,15:30:50,15:30:50,6561,72,,,,20480.28,0
12835100,15:33:00,15:33:00,3344,73,,1,,21138.09,
1331020,14:41:00,14:41:00,10047,1,,,1,0,
1331020,14:43:22,14:43:22,9449,2,,,,516.49,0
1331020,14:47:17,14:47:17,2659,3,,,,1153.94,0
1331020,14:49:00,14:49:00,9868,4,,,,1436.46,
1331020,14:50:08,14:50:08,441,5,,,,1664.86,0
1331020,14:50:55,14:50:55,442,6,,,,1833.53,0
1331020,14:51:45,14:51:45,443,7,,,,2013.51,0
1331020,14:53:15,14:53:15,2308,8,,,,2247.28,0
1331020,14:54:12,14:54:12,2309,9,,,,2446.22,0
1331020,14:55:31,14:55:31,2310,10,,,,2675.84,0
1331020,14:56:07,14:56:07,2311,11,,,,2795.06,0
1331020,14:57:26,14:57:26,2312,12,,,,3037.41,0
1331020,14:58:45,14:58:45,2313,13,,,,3300.61,0
1331020,14:59:50,14:59:50,3815,14,,,,3476.37,0
1331020,15:00:55,15:00:55,3816,15,,,,3651.72,0
1331020,15:02:00,15:02:00,3817,16,,,,3838.76,
1331020,15:04:08,15:04:08,6975,17,,,,4328.75,0
1331020,15:04:43,15:04:43,3819,18,,,,4484.06,0
1331020,15:06:02,15:06:02,3820,19,,,,4752.79,0
1331020,15:07:15,15:07:15,3821,20,,,,5076.74,0
1331020,15:08:07,15:08:07,3822,21,,,,5271.66,0
1331020,15:09:09,15:09:09,7730,22,,,,5563.09,0
1331020,15:09:56,15:09:56,2541,23,,,,5744.45,0
1331020,15:10:42,15:10:42,9036,24,,,,5933.16,0
1331020,15:13:00,15:13:00,9945,25,,,,6591.81,
1331020,15:15:09,15:15:09,2608,26,,,,7380.28,0
1331020,15:15:31,15:15:31,8338,27,,,,7501.95,0
1331020,15:16:06,15:16:06,3824,28,,,,7683.73,0
1331020,15:17:24,15:17:24,3825,29,,,,8040.64,0
1331020,15:18:15,15:18:15,3826,30,,,,8231.07,0
1331020,15:19:01,15:19:01,3827,31,,,,8404.81,0
1331020,15:19:58,15:19:58,3828,32,,,,8655.02,0
1331020,15:21:24,15:21:24,2125,33,,,,8962.67,0
1331020,15:22:32,15:22:32,9836,34,,,,9294.49,0
1331020,15:23:20,15:23:20,2512,35,,,,9489.28,0
1331020,15:24:17,15:24:17,2513,36,,,,9725.96,0
1331020,15:25:14,15:25:14,2514,37,,,,9928.32,0
1331020,15:26:00,15:26:00,2515,38,,,,10105.16,
1331020,15:26:52,15:26:52,2516,39,,,,10323.4,0
1331020,15:27:56,15:27:56,2517,40,,,,10612.9,0
1331020,15:28:55,15:28:55,2518,41,,,,10847.47,0
1331020,15:29:41,15:29:41,8203,42,,,,11087.92,0
1331020,15:30:36,15:30:36,2520,43,,,,11361.45,0
1331020,15:31:26,15:31:26,2521,44,,,,11561.71,0
1331020,15:32:15,15:32:15,2437,45,,,,11797.07,0
1331020,15:33:04,15:33:04,2438,46,,,,12034.79,0
1331020,15:33:38,15:33:38,2439,47,,,,12178.87,0
1331020,15:34:21,15:34:21,2440,48,,,,12344.34,0
1331020,15:36:09,15:36:09,2442,49,,,,12708.19,0
1331020,15:37:01,15:37:01,2443,50,,,,12892.8,0
1331020,15:38:24,15:38:24,2444,51,,,,13169.39,0
1331020,15:40:00,15:40:00,2445,52,,,,13656.04,
1331020,15:42:22,15:42:22,2446,53,,,,13919.69,0
1331020,15:43:55,15:43:55,91,54,,,,14141.62,0
1331020,15:52:00,15:52:00,10160,55,,,,15242.6,
1331020,15:54:57,15:54:57,162,56,,,,16285.11,0
1331020,15:55:24,15:55:24,2326,57,,,,16449.75,0
1331020,15:56:00,15:56:00,2327,58,,,,16621.26,
1331020,15:56:57,15:56:57,2671,59,,,,17060.27,0
1331020,15:57:41,15:57:41,2672,60,,,,17338.29,0
1331020,15:58:05,15:58:05,2673,61,,,,17498.99,0
1331020,15:58:29,15:58:29,2674,62,,,,17632.53,0
1331020,15:59:24,15:59:24,3831,63,,,,17970.22,0
1331020,16:00:06,16:00:06,3392,64,,,,18243.08,0
1331020,16:00:30,16:00:30,3393,65,,,,18392.16,0
1331020,16:00:51,16:00:51,3394,66,,,,18542.52,0
1331020,16:01:18,16:01:18,3395,67,,,,18746.98,0
1331020,16:01:52,16:01:52,3396,68,,,,18950.87,0
1331020,16:02:36,16:02:36,3397,69,,,,19256.92,0
1331020,16:03:00,16:03:00,3398,70,,,,19386.29,0
1331020,16:05:00,16:05:00,2281,71,,,,20253.39,
1331020,16:06:58,16:06:58,6561,72,,,,20480.28,0
1331020,16:12:00,16:12:00,3344,73,,1,,21138.09,
1331030,14:41:00,14:41:00,10047,1,,,1,0,
1331030,14:43:22,14:43:22,9449,2,,,,516.49,0
1331030,14:47:17,14:47:17,2659,3,,,,1153.94,0
1331030,14:49:00,14:49:00,9868,4,,,,1436.46,
1331030,14:50:08,14:50:08,441,5,,,,1664.86,0
1331030,14:50:55,14:50:55,442,6,,,,1833.53,0
1331030,14:51:45,14:51:45,443,7,,,,2013.51,0
1331030,14:53:15,14:53:15,2308,8,,,,2247.28,0
1331030,14:54:12,14:54:12,2309,9,,,,2446.22,0
1331030,14:55:31,14:55:31,2310,10,,,,2675.84,0
1331030,14:56:07,14:56:07,2311,11,,,,2795.06,0
1331030,14:57:26,14:57:26,2312,12,,,,3037.41,0
1331030,14:58:45,14:58:45,2313,13,,,,3300.61,0
1331030,14:59:50,14:59:50,3815,14,,,,3476.37,0
1331030,15:00:55,15:00:55,3816,15,,,,3651.72,0
1331030,15:02:00,15:02:00,3817,16,,,,3838.76,
1331030,15:04:08,15:04:08,6975,17,,,,4328.75,0
1331030,15:04:43,15:04:43,3819,18,,,,4484.06,0
1331030,15:06:02,15:06:02,3820,19,,,,4752.79,0
1331030,15:07:15,15:07:15,3821,20,,,,5076.74,0
1331030,15:08:07,15:08:07,3822,21,,,,5271.66,0
1331030,15:09:09,15:09:09,7730,22,,,,5563.09,0
1331030,15:09:56,15:09:56,2541,23,,,,5744.45,0
1331030,15:10:42,15:10:42,9036,24,,,,5933.16,0
1331030,15:13:00,15:13:00,9945,25,,,,6591.81,
1331030,15:15:09,15:15:09,2608,26,,,,7380.28,0
1331030,15:15:31,15:15:31,8338,27,,,,7501.95,0
1331030,15:16:06,15:16:06,3824,28,,,,7683.73,0
1331030,15:17:24,15:17:24,3825,29,,,,8040.64,0
1331030,15:18:15,15:18:15,3826,30,,,,8231.07,0
1331030,15:19:01,15:19:01,3827,31,,,,8404.81,0
1331030,15:19:58,15:19:58,3828,32,,,,8655.02,0
1331030,15:21:24,15:21:24,2125,33,,,,8962.67,0
1331030,15:22:32,15:22:32,9836,34,,,,9294.49,0
1331030,15:23:20,15:23:20,2512,35,,,,9489.28,0
1331030,15:24:17,15:24:17,2513,36,,,,9725.96,0
1331030,15:25:14,15:25:14,2514,37,,,,9928.32,0
1331030,15:26:00,15:26:00,2515,38,,,,10105.16,
1331030,15:26:52,15:26:52,2516,39,,,,10323.4,0
1331030,15:27:56,15:27:56,2517,40,,,,10612.9,0
1331030,15:28:55,15:28:55,2518,41,,,,10847.47,0
1331030,15:29:41,15:29:41,8203,42,,,,11087.92,0
1331030,15:30:36,15:30:36,2520,43,,,,11361.45,0
1331030,15:31:26,15:31:26,2521,44,,,,11561.71,0
1331030,15:32:15,15:32:15,2437,45,,,,11797.07,0
1331030,15:33:04,15:33:04,2438,46,,,,12034.79,0
1331030,15:33:38,15:33:38,2439,47,,,,12178.87,0
1331030,15:34:21,15:34:21,2440,48,,,,12344.34,0
1331030,15:36:09,15:36:09,2442,49,,,,12708.19,0
1331030,15:37:01,15:37:01,2443,50,,,,12892.8,0
1331030,15:38:24,15:38:24,2444,51,,,,13169.39,0
1331030,15:40:00,15:40:00,2445,52,,,,13656.04,
1331030,15:42:22,15:42:22,2446,53,,,,13919.69,0
1331030,15:43:55,15:43:55,91,54,,,,14141.62,0
1331030,15:52:00,15:52:00,10160,55,,,,15242.6,
1331030,15:54:57,15:54:57,162,56,,,,16285.11,0
1331030,15:55:24,15:55:24,2326,57,,,,16449.75,0
1331030,15:56:00,15:56:00,2327,58,,,,16621.26,
1331030,15:56:57,15:56:57,2671,59,,,,17060.27,0
1331030,15:57:41,15:57:41,2672,60,,,,17338.29,0
1331030,15:58:05,15:58:05,2673,61,,,,17498.99,0
1331030,15:58:29,15:58:29,2674,62,,,,17632.53,0
1331030,15:59:24,15:59:24,3831,63,,,,17970.22,0
1331030,16:00:06,16:00:06,3392,64,,,,18243.08,0
1331030,16:00:30,16:00:30,3393,65,,,,18392.16,0
1331030,16:00:51,16:00:51,3394,66,,,,18542.52,0
1331030,16:01:18,16:01:18,3395,67,,,,18746.98,0
1331030,16:01:52,16:01:52,3396,68,,,,18950.87,0
1331030,16:02:36,16:02:36,3397,69,,,,19256.92,0
1331030,16:03:00,16:03:00,3398,70,,,,19386.29,0
1331030,16:05:00,16:05:00,2281,71,,,,20253.39,
1331030,16:06:58,16:06:58,6561,72,,,,20480.28,0
1331030,16:12:00,16:12:00,3344,73,,1,,21138.09,
1331040,14:41:00,14:41:00,10047,1,,,1,0,
1331040,14:43:22,14:43:22,9449,2,,,,516.49,0
1331040,14:47:17,14:47:17,2659,3,,,,1153.94,0
1331040,14:49:00,14:49:00,9868,4,,,,1436.46,
1331040,14:50:08,14:50:08,441,5,,,,1664.86,0
1331040,14:50:55,14:50:55,442,6,,,,1833.53,0
1331040,14:51:45,14:51:45,443,7,,,,2013.51,0
1331040,14:53:15,14:53:15,2308,8,,,,2247.28,0
1331040,14:54:12,14:54:12,2309,9,,,,2446.22,0
1331040,14:55:31,14:55:31,2310,10,,,,2675.84,0
1331040,14:56:07,14:56:07,2311,11,,,,2795.06,0
1331040,14:57:26,14:57:26,2312,12,,,,3037.41,0
1331040,14:58:45,14:58:45,2313,13,,,,3300.61,0
1331040,14:59:50,14:59:50,3815,14,,,,3476.37,0
1331040,15:00:55,15:00:55,3816,15,,,,3651.72,0
1331040,15:02:00,15:02:00,3817,16,,,,3838.76,
1331040,15:04:08,15:04:08,6975,17,,,,4328.75,0
1331040,15:04:43,15:04:43,3819,18,,,,4484.06,0
1331040,15:06:02,15:06:02,3820,19,,,,4752.79,0
1331040,15:07:15,15:07:15,3821,20,,,,5076.74,0
1331040,15:08:07,15:08:07,3822,21,,,,5271.66,0
1331040,15:09:09,15:09:09,7730,22,,,,5563.09,0
1331040,15:09:56,15:09:56,2541,23,,,,5744.45,0
1331040,15:10:42,15:10:42,9036,24,,,,5933.16,0
1331040,15:13:00,15:13:00,9945,25,,,,6591.81,
1331040,15:15:09,15:15:09,2608,26,,,,7380.28,0
1331040,15:15:31,15:15:31,8338,27,,,,7501.95,0
1331040,15:16:06,15:16:06,3824,28,,,,7683.73,0
1331040,15:17:24,15:17:24,3825,29,,,,8040.64,0
1331040,15:18:15,15:18:15,3826,30,,,,8231.07,0
1331040,15:19:01,15:19:01,3827,31,,,,8404.81,0
1331040,15:19:58,15:19:58,3828,32,,,,8655.02,0
1331040,15:21:24,15:21:24,2125,33,,,,8962.67,0
1331040,15:22:32,15:22:32,9836,34,,,,9294.49,0
1331040,15:23:20,15:23:20,2512,35,,,,9489.28,0
1331040,15:24:17,15:24:17,2513,36,,,,9725.96,0
1331040,15:25:14,15:25:14,2514,37,,,,9928.32,0
1331040,15:26:00,15:26:00,2515,38,,,,10105.16,
1331040,15:26:52,15:26:52,2516,39,,,,10323.4,0
1331040,15:27:56,15:27:56,2517,40,,,,10612.9,0
1331040,15:28:55,15:28:55,2518,41,,,,10847.47,0
1331040,15:29:41,15:29:41,8203,42,,,,11087.92,0
1331040,15:30:36,15:30:36,2520,43,,,,11361.45,0
1331040,15:31:26,15:31:26,2521,44,,,,11561.71,0
1331040,15:32:15,15:32:15,2437,45,,,,11797.07,0
1331040,15:33:04,15:33:04,2438,46,,,,12034.79,0
1331040,15:33:38,15:33:38,2439,47,,,,12178.87,0
1331040,15:34:21,15:34:21,2440,48,,,,12344.34,0
1331040,15:36:09,15:36:09,2442,49,,,,12708.19,0
1331040,15:37:01,15:37:01,2443,50,,,,12892.8,0
1331040,15:38:24,15:38:24,2444,51,,,,13169.39,0
1331040,15:40:00,15:40:00,2445,52,,,,13656.04,
1331040,15:42:22,15:42:22,2446,53,,,,13919.69,0
1331040,15:43:55,15:43:55,91,54,,,,14141.62,0
1331040,15:52:00,15:52:00,10160,55,,,,15242.6,
1331040,15:54:57,15:54:57,162,56,,,,16285.11,0
1331040,15:55:24,15:55:24,2326,57,,,,16449.75,0
1331040,15:56:00,15:56:00,2327,58,,,,16621.26,
1331040,15:56:57,15:56:57,2671,59,,,,17060.27,0
1331040,15:57:41,15:57:41,2672,60,,,,17338.29,0
1331040,15:58:05,15:58:05,2673,61,,,,17498.99,0
1331040,15:58:29,15:58:29,2674,62,,,,17632.53,0
1331040,15:59:24,15:59:24,3831,63,,,,17970.22,0
1331040,16:00:06,16:00:06,3392,64,,,,18243.08,0
1331040,16:00:30,16:00:30,3393,65,,,,18392.16,0
1331040,16:00:51,16:00:51,3394,66,,,,18542.52,0
1331040,16:01:18,16:01:18,3395,67,,,,18746.98,0
1331040,16:01:52,16:01:52,3396,68,,,,18950.87,0
1331040,16:02:36,16:02:36,3397,69,,,,19256.92,0
1331040,16:03:00,16:03:00,3398,70,,,,19386.29,0
1331040,16:05:00,16:05:00,2281,71,,,,20253.39,
1331040,16:06:58,16:06:58,6561,72,,,,20480.28,0
1331040,16:12:00,16:12:00,3344,73,,1,,21138.09,
1331050,14:41:00,14:41:00,10047,1,,,1,0,
1331050,14:43:22,14:43:22,9449,2,,,,516.49,0
1331050,14:47:17,14:47:17,2659,3,,,,1153.94,0
1331050,14:49:00,14:49:00,9868,4,,,,1436.46,
1331050,14:50:08,14:50:08,441,5,,,,1664.86,0
1331050,14:50:55,14:50:55,442,6,,,,1833.53,0
1331050,14:51:45,14:51:45,443,7,,,,2013.51,0
1331050,14:53:15,14:53:15,2308,8,,,,2247.28,0
1331050,14:54:12,14:54:12,2309,9,,,,2446.22,0
1331050,14:55:31,14:55:31,2310,10,,,,2675.84,0
1331050,14:56:07,14:56:07,2311,11,,,,2795.06,0
1331050,14:57:26,14:57:26,2312,12,,,,3037.41,0
1331050,14:58:45,14:58:45,2313,13,,,,3300.61,0
1331050,14:59:50,14:59:50,3815,14,,,,3476.37,0
1331050,15:00:55,15:00:55,3816,15,,,,3651.72,0
1331050,15:02:00,15:02:00,3817,16,,,,3838.76,
1331050,15:04:08,15:04:08,6975,17,,,,4328.75,0
1331050,15:04:43,15:04:43,3819,18,,,,4484.06,0
1331050,15:06:02,15:06:02,3820,19,,,,4752.79,0
1331050,15:07:15,15:07:15,3821,20,,,,5076.74,0
1331050,15:08:07,15:08:07,3822,21,,,,5271.66,0
1331050,15:09:09,15:09:09,7730,22,,,,5563.09,0
1331050,15:09:56,15:09:56,2541,23,,,,5744.45,0
1331050,15:10:42,15:10:42,9036,24,,,,5933.16,0
1331050,15:13:00,15:13:00,9945,25,,,,6591.81,
1331050,15:15:09,15:15:09,2608,26,,,,7380.28,0
1331050,15:15:31,15:15:31,8338,27,,,,7501.95,0
1331050,15:16:06,15:16:06,3824,28,,,,7683.73,0
1331050,15:17:24,15:17:24,3825,29,,,,8040.64,0
1331050,15:18:15,15:18:15,3826,30,,,,8231.07,0
1331050,15:19:01,15:19:01,3827,31,,,,8404.81,0
1331050,15:19:58,15:19:58,3828,32,,,,8655.02,0
1331050,15:21:24,15:21:24,2125,33,,,,8962.67,0
1331050,15:22:32,15:22:32,9836,34,,,,9294.49,0
1331050,15:23:20,15:23:20,2512,35,,,,9489.28,0
1331050,15:24:17,15:24:17,2513,36,,,,9725.96,0
1331050,15:25:14,15:25:14,2514,37,,,,9928.32,0
1331050,15:26:00,15:26:00,2515,38,,,,10105.16,
1331050,15:26:52,15:26:52,2516,39,,,,10323.4,0
1331050,15:27:56,15:27:56,2517,40,,,,10612.9,0
1331050,15:28:55,15:28:55,2518,41,,,,10847.47,0
1331050,15:29:41,15:29:41,8203,42,,,,11087.92,0
1331050,15:30:36,15:30:36,2520,43,,,,11361.45,0
1331050,15:31:26,15:31:26,2521,44,,,,11561.71,0
1331050,15:32:15,15:32:15,2437,45,,,,11797.07,0
1331050,15:33:04,15:33:04,2438,46,,,,12034.79,0
1331050,15:33:38,15:33:38,2439,47,,,,12178.87,0
1331050,15:34:21,15:34:21,2440,48,,,,12344.34,0
1331050,15:36:09,15:36:09,2442,49,,,,12708.19,0
1331050,15:37:01,15:37:01,2443,50,,,,12892.8,0
1331050,15:38:24,15:38:24,2444,51,,,,13169.39,0
1331050,15:40:00,15:40:00,2445,52,,,,13656.04,
1331050,15:42:22,15:42:22,2446,53,,,,13919.69,0
1331050,15:43:55,15:43:55,91,54,,,,14141.62,0
1331050,15:52:00,15:52:00,10160,55,,,,15242.6,
1331050,15:54:57,15:54:57,162,56,,,,16285.11,0
1331050,15:55:24,15:55:24,2326,57,,,,16449.75,0
1331050,15:56:00,15:56:00,2327,58,,,,16621.26,
1331050,15:56:57,15:56:57,2671,59,,,,17060.27,0
1331050,15:57:41,15:57:41,2672,60,,,,17338.29,0
1331050,15:58:05,15:58:05,2673,61,,,,17498.99,0
1331050,15:58:29,15:58:29,2674,62,,,,17632.53,0
1331050,15:59:24,15:59:24,3831,63,,,,17970.22,0
1331050,16:00:06,16:00:06,3392,64,,,,18243.08,0
1331050,16:00:30,16:00:30,3393,65,,,,18392.16,0
1331050,16:00:51,16:00:51,3394,66,,,,18542.52,0
1331050,16:01:18,16:01:18,3395,67,,,,18746.98,0
1331050,16:01:52,16:01:52,3396,68,,,,18950.87,0
1331050,16:02:36,16:02:36,3397,69,,,,19256.92,0
1331050,16:03:00,16:03:00,3398,70,,,,19386.29,0
1331050,16:05:00,16:05:00,2281,71,,,,20253.39,
1331050,16:06:58,16:06:58,6561,72,,,,20480.28,0
1331050,16:12:00,16:12:00,3344,73,,1,,21138.09,
1331060,14:41:00,14:41:00,10047,1,,,1,0,
1331060,14:43:22,14:43:22,9449,2,,,,516.49,0
1331060,14:47:17,14:47:17,2659,3,,,,1153.94,0
1331060,14:49:00,14:49:00,9868,4,,,,1436.46,
1331060,14:50:08,14:50:08,441,5,,,,1664.86,0
1331060,14:50:55,14:50:55,442,6,,,,1833.53,0
1331060,14:51:45,14:51:45,443,7,,,,2013.51,0
1331060,14:53:15,14:53:15,2308,8,,,,2247.28,0
1331060,14:54:12,14:54:12,2309,9,,,,2446.22,0
1331060,14:55:31,14:55:31,2310,10,,,,2675.84,0
1331060,14:56:07,14:56:07,2311,11,,,,2795.06,0
1331060,14:57:26,14:57:26,2312,12,,,,3037.41,0
1331060,14:58:45,14:58:45,2313,13,,,,3300.61,0
1331060,14:59:50,14:59:50,3815,14,,,,3476.37,0
1331060,15:00:55,15:00:55,3816,15,,,,3651.72,0
1331060,15:02:00,15:02:00,3817,16,,,,3838.76,
1331060,15:04:08,15:04:08,6975,17,,,,4328.75,0
1331060,15:04:43,15:04:43,3819,18,,,,4484.06,0
1331060,15:06:02,15:06:02,3820,19,,,,4752.79,0
1331060,15:07:15,15:07:15,3821,20,,,,5076.74,0
1331060,15:08:07,15:08:07,3822,21,,,,5271.66,0
1331060,15:09:09,15:09:09,7730,22,,,,5563.09,0
1331060,15:09:56,15:09:56,2541,23,,,,5744.45,0
1331060,15:10:42,15:10:42,9036,24,,,,5933.16,0
1331060,15:13:00,15:13:00,9945,25,,,,6591.81,
1331060,15:15:09,15:15:09,2608,26,,,,7380.28,0
1331060,15:15:31,15:15:31,8338,27,,,,7501.95,0
1331060,15:16:06,15:16:06,3824,28,,,,7683.73,0
1331060,15:17:24,15:17:24,3825,29,,,,8040.64,0
1331060,15:18:15,15:18:15,3826,30,,,,8231.07,0
1331060,15:19:01,15:19:01,3827,31,,,,8404.81,0
1331060,15:19:58,15:19:58,3828,32,,,,8655.02,0
1331060,15:21:24,15:21:24,2125,33,,,,8962.67,0
1331060,15:22:32,15:22:32,9836,34,,,,9294.49,0
1331060,15:23:20,15:23:20,2512,35,,,,9489.28,0
1331060,15:24:17,15:24:17,2513,36,,,,9725.96,0
1331060,15:25:14,15:25:14,2514,37,,,,9928.32,0
1331060,15:26:00,15:26:00,2515,38,,,,10105.16,
1331060,15:26:52,15:26:52,2516,39,,,,10323.4,0
1331060,15:27:56,15:27:56,2517,40,,,,10612.9,0
1331060,15:28:55,15:28:55,2518,41,,,,10847.47,0
1331060,15:29:41,15:29:41,8203,42,,,,11087.92,0
1331060,15:30:36,15:30:36,2520,43,,,,11361.45,0
1331060,15:31:26,15:31:26,2521,44,,,,11561.71,0
1331060,15:32:15,15:32:15,2437,45,,,,11797.07,0
1331060,15:33:04,15:33:04,2438,46,,,,12034.79,0
1331060,15:33:38,15:33:38,2439,47,,,,12178.87,0
1331060,15:34:21,15:34:21,2440,48,,,,12344.34,0
1331060,15:36:09,15:36:09,2442,49,,,,12708.19,0
1331060,15:37:01,15:37:01,2443,50,,,,12892.8,0
1331060,15:38:24,15:38:24,2444,51,,,,13169.39,0
1331060,15:40:00,15:40:00,2445,52,,,,13656.04,
1331060,15:42:22,15:42:22,2446,53,,,,13919.69,0
1331060,15:43:55,15:43:55,91,54,,,,14141.62,0
1331060,15:52:00,15:52:00,10160,55,,,,15242.6,
1331060,15:54:57,15:54:57,162,56,,,,16285.11,0
1331060,15:55:24,15:55:24,2326,57,,,,16449.75,0
1331060,15:56:00,15:56:00,2327,58,,,,16621.26,
1331060,15:56:57,15:56:57,2671,59,,,,17060.27,0
1331060,15:57:41,15:57:41,2672,60,,,,17338.29,0
1331060,15:58:05,15:58:05,2673,61,,,,17498.99,0
1331060,15:58:29,15:58:29,2674,62,,,,17632.53,0
1331060,15:59:24,15:59:24,3831,63,,,,17970.22,0
1331060,16:00:06,16:00:06,3392,64,,,,18243.08,0
1331060,16:00:30,16:00:30,3393,65,,,,18392.16,0
1331060,16:00:51,16:00:51,3394,66,,,,18542.52,0
1331060,16:01:18,16:01:18,3395,67,,,,18746.98,0
1331060,16:01:52,16:01:52,3396,68,,,,18950.87,0
1331060,16:02:36,16:02:36,3397,69,,,,19256.92,0
1331060,16:03:00,16:03:00,3398,70,,,,19386.29,0
1331060,16:05:00,16:05:00,2281,71,,,,20253.39,
1331060,16:06:58,16:06:58,6561,72,,,,20480.28,0
1331060,16:12:00,16:12:00,3344,73,,1,,21138.09,
1331090,14:41:00,14:41:00,10047,1,,,1,0,
1331090,14:43:22,14:43:22,9449,2,,,,516.49,0
1331090,14:47:17,14:47:17,2659,3,,,,1153.94,0
1331090,14:49:00,14:49:00,9868,4,,,,1436.46,
1331090,14:50:08,14:50:08,441,5,,,,1664.86,0
1331090,14:50:55,14:50:55,442,6,,,,1833.53,0
1331090,14:51:45,14:51:45,443,7,,,,2013.51,0
1331090,14:53:15,14:53:15,2308,8,,,,2247.28,0
1331090,14:54:12,14:54:12,2309,9,,,,2446.22,0
1331090,14:55:31,14:55:31,2310,10,,,,2675.84,0
1331090,14:56:07,14:56:07,2311,11,,,,2795.06,0
1331090,14:57:26,14:57:26,2312,12,,,,3037.41,0
1331090,14:58:45,14:58:45,2313,13,,,,3300.61,0
1331090,14:59:50,14:59:50,3815,14,,,,3476.37,0
1331090,15:00:55,15:00:55,3816,15,,,,3651.72,0
1331090,15:02:00,15:02:00,3817,16,,,,3838.76,
1331090,15:04:08,15:04:08,6975,17,,,,4328.75,0
1331090,15:04:43,15:04:43,3819,18,,,,4484.06,0
1331090,15:06:02,15:06:02,3820,19,,,,4752.79,0
1331090,15:07:15,15:07:15,3821,20,,,,5076.74,0
1331090,15:08:07,15:08:07,3822,21,,,,5271.66,0
1331090,15:09:09,15:09:09,7730,22,,,,5563.09,0
1331090,15:09:56,15:09:56,2541,23,,,,5744.45,0
1331090,15:10:42,15:10:42,9036,24,,,,5933.16,0
1331090,15:13:00,15:13:00,9945,25,,,,6591.81,
1331090,15:15:09,15:15:09,2608,26,,,,7380.28,0
1331090,15:15:31,15:15:31,8338,27,,,,7501.95,0
1331090,15:16:06,15:16:06,3824,28,,,,7683.73,0
1331090,15:17:24,15:17:24,3825,29,,,,8040.64,0
1331090,15:18:15,15:18:15,3826,30,,,,8231.07,0
1331090,15:19:01,15:19:01,3827,31,,,,8404.81,0
1331090,15:19:58,15:19:58,3828,32,,,,8655.02,0
1331090,15:21:24,15:21:24,2125,33,,,,8962.67,0
1331090,15:22:32,15:22:32,9836,34,,,,9294.49,0
1331090,15:23:20,15:23:20,2512,35,,,,9489.28,0
1331090,15:24:17,15:24:17,2513,36,,,,9725.96,0
1331090,15:25:14,15:25:14,2514,37,,,,9928.32,0
1331090,15:26:00,15:26:00,2515,38,,,,10105.16,
1331090,15:26:52,15:26:52,2516,39,,,,10323.4,0
1331090,15:27:56,15:27:56,2517,40,,,,10612.9,0
1331090,15:28:55,15:28:55,2518,41,,,,10847.47,0
1331090,15:29:41,15:29:41,8203,42,,,,11087.92,0
1331090,15:30:36,15:30:36,2520,43,,,,11361.45,0
1331090,15:31:26,15:31:26,2521,44,,,,11561.71,0
1331090,15:32:15,15:32:15,2437,45,,,,11797.07,0
1331090,15:33:04,15:33:04,2438,46,,,,12034.79,0
1331090,15:33:38,15:33:38,2439,47,,,,12178.87,0
1331090,15:34:21,15:34:21,2440,48,,,,12344.34,0
1331090,15:36:09,15:36:09,2442,49,,,,12708.19,0
1331090,15:37:01,15:37:01,2443,50,,,,12892.8,0
1331090,15:38:24,15:38:24,2444,51,,,,13169.39,0
1331090,15:40:00,15:40:00,2445,52,,,,13656.04,
1331090,15:42:22,15:42:22,2446,53,,,,13919.69,0
1331090,15:43:55,15:43:55,91,54,,,,14141.62,0
1331090,15:52:00,15:52:00,10160,55,,,,15242.6,
1331090,15:54:57,15:54:57,162,56,,,,16285.11,0
1331090,15:55:24,15:55:24,2326,57,,,,16449.75,0
1331090,15:56:00,15:56:00,2327,58,,,,16621.26,
1331090,15:56:57,15:56:57,2671,59,,,,17060.27,0
1331090,15:57:41,15:57:41,2672,60,,,,17338.29,0
1331090,15:58:05,15:58:05,2673,61,,,,17498.99,0
1331090,15:58:29,15:58:29,2674,62,,,,17632.53,0
1331090,15:59:24,15:59:24,3831,63,,,,17970.22,0
1331090,16:00:06,16:00:06,3392,64,,,,18243.08,0
1331090,16:00:30,16:00:30,3393,65,,,,18392.16,0
1331090,16:00:51,16:00:51,3394,66,,,,18542.52,0
1331090,16:01:18,16:01:18,3395,67,,,,18746.98,0
1331090,16:01:52,16:01:52,3396,68,,,,18950.87,0
1331090,16:02:36,16:02:36,3397,69,,,,19256.92,0
1331090,16:03:00,16:03:00,3398,70,,,,19386.29,0
1331090,16:05:00,16:05:00,2281,71,,,,20253.39,
1331090,16:06:58,16:06:58,6561,72,,,,20480.28,0
1331090,16:12:00,16:12:00,3344,73,,1,,21138.09,
134020,13:11:00,13:11:00,10047,1,,,1,0,
134020,13:13:04,13:13:04,9449,2,,,,516.49,0
134020,13:16:30,13:16:30,2659,3,,,,1153.94,0
134020,13:18:00,13:18:00,9868,4,,,,1436.46,
134020,13:19:08,13:19:08,441,5,,,,1664.86,0
134020,13:19:55,13:19:55,442,6,,,,1833.53,0
134020,13:20:45,13:20:45,443,7,,,,2013.51,0
134020,13:22:15,13:22:15,2308,8,,,,2247.28,0
134020,13:23:12,13:23:12,2309,9,,,,2446.22,0
134020,13:24:31,13:24:31,2310,10,,,,2675.84,0
134020,13:25:07,13:25:07,2311,11,,,,2795.06,0
134020,13:26:26,13:26:26,2312,12,,,,3037.41,0
134020,13:27:45,13:27:45,2313,13,,,,3300.61,0
134020,13:28:50,13:28:50,3815,14,,,,3476.37,0
134020,13:29:55,13:29:55,3816,15,,,,3651.72,0
134020,13:31:00,13:31:00,3817,16,,,,3838.76,
134020,13:32:56,13:32:56,6975,17,,,,4328.75,0
134020,13:33:28,13:33:28,3819,18,,,,4484.06,0
134020,13:34:40,13:34:40,3820,19,,,,4752.79,0
134020,13:35:46,13:35:46,3821,20,,,,5076.74,0
134020,13:36:34,13:36:34,3822,21,,,,5271.66,0
134020,13:37:30,13:37:30,7730,22,,,,5563.09,0
134020,13:38:12,13:38:12,2541,23,,,,5744.45,0
134020,13:38:55,13:38:55,9036,24,,,,5933.16,0
134020,13:41:00,13:41:00,9945,25,,,,6591.81,
134020,13:43:19,13:43:19,2608,26,,,,7380.28,0
134020,13:43:42,13:43:42,8338,27,,,,7501.95,0
134020,13:44:20,13:44:20,3824,28,,,,7683.73,0
134020,13:45:44,13:45:44,3825,29,,,,8040.64,0
134020,13:46:40,13:46:40,3826,30,,,,8231.07,0
134020,13:47:29,13:47:29,3827,31,,,,8404.81,0
134020,13:48:30,13:48:30,3828,32,,,,8655.02,0
134020,13:50:03,13:50:03,2125,33,,,,8962.67,0
134020,13:51:16,13:51:16,9836,34,,,,9294.49,0
134020,13:52:08,13:52:08,2512,35,,,,9489.28,0
134020,13:53:09,13:53:09,2513,36,,,,9725.96,0
134020,13:54:10,13:54:10,2514,37,,,,9928.32,0
134020,13:55:00,13:55:00,2515,38,,,,10105.16,
134020,13:55:41,13:55:41,2516,39,,,,10323.4,0
134020,13:56:31,13:56:31,2517,40,,,,10612.9,0
134020,13:57:17,13:57:17,2518,41,,,,10847.47,0
134020,13:57:54,13:57:54,8203,42,,,,11087.92,0
134020,13:58:37,13:58:37,2520,43,,,,11361.45,0
134020,13:59:16,13:59:16,2521,44,,,,11561.71,0
134020,13:59:54,13:59:54,2437,45,,,,11797.07,0
134020,14:00:33,14:00:33,2438,46,,,,12034.79,0
134020,14:01:00,14:01:00,2439,47,,,,12178.87,0
134020,14:01:34,14:01:34,2440,48,,,,12344.34,0
134020,14:02:58,14:02:58,2442,49,,,,12708.19,0
134020,14:03:39,14:03:39,2443,50,,,,12892.8,0
134020,14:04:45,14:04:45,2444,51,,,,13169.39,0
134020,14:06:00,14:06:00,2445,52,,,,13656.04,
134020,14:07:46,14:07:46,2446,53,,,,13919.69,0
134020,14:08:56,14:08:56,91,54,,,,14141.62,0
134020,14:15:00,14:15:00,10160,55,,,,15242.6,
134020,14:17:57,14:17:57,162,56,,,,16285.11,0
134020,14:18:24,14:18:24,2326,57,,,,16449.75,0
134020,14:19:00,14:19:00,2327,58,,,,16621.26,
134020,14:19:57,14:19:57,2671,59,,,,17060.27,0
134020,14:20:41,14:20:41,2672,60,,,,17338.29,0
134020,14:21:05,14:21:05,2673,61,,,,17498.99,0
134020,14:21:29,14:21:29,2674,62,,,,17632.53,0
134020,14:22:24,14:22:24,3831,63,,,,17970.22,0
134020,14:23:06,14:23:06,3392,64,,,,18243.08,0
134020,14:23:30,14:23:30,3393,65,,,,18392.16,0
134020,14:23:51,14:23:51,3394,66,,,,18542.52,0
134020,14:24:18,14:24:18,3395,67,,,,18746.98,0
134020,14:24:52,14:24:52,3396,68,,,,18950.87,0
134020,14:25:36,14:25:36,3397,69,,,,19256.92,0
134020,14:26:00,14:26:00,3398,70,,,,19386.29,0
134020,14:28:00,14:28:00,2281,71,,,,20253.39,
134020,14:29:41,14:29:41,6561,72,,,,20480.28,0
134020,14:34:00,14:34:00,3344,73,,1,,21138.09,
134030,13:11:00,13:11:00,10047,1,,,1,0,
134030,13:13:04,13:13:04,9449,2,,,,516.49,0
134030,13:16:30,13:16:30,2659,3,,,,1153.94,0
134030,13:18:00,13:18:00,9868,4,,,,1436.46,
134030,13:19:08,13:19:08,441,5,,,,1664.86,0
134030,13:19:55,13:19:55,442,6,,,,1833.53,0
134030,13:20:45,13:20:45,443,7,,,,2013.51,0
134030,13:22:15,13:22:15,2308,8,,,,2247.28,0
134030,13:23:12,13:23:12,2309,9,,,,2446.22,0
134030,13:24:31,13:24:31,2310,10,,,,2675.84,0
134030,13:25:07,13:25:07,2311,11,,,,2795.06,0
134030,13:26:26,13:26:26,2312,12,,,,3037.41,0
134030,13:27:45,13:27:45,2313,13,,,,3300.61,0
134030,13:28:50,13:28:50,3815,14,,,,3476.37,0
134030,13:29:55,13:29:55,3816,15,,,,3651.72,0
134030,13:31:00,13:31:00,3817,16,,,,3838.76,
134030,13:32:56,13:32:56,6975,17,,,,4328.75,0
134030,13:33:28,13:33:28,3819,18,,,,4484.06,0
134030,13:34:40,13:34:40,3820,19,,,,4752.79,0
134030,13:35:46,13:35:46,3821,20,,,,5076.74,0
134030,13:36:34,13:36:34,3822,21,,,,5271.66,0
134030,13:37:30,13:37:30,7730,22,,,,5563.09,0
134030,13:38:12,13:38:12,2541,23,,,,5744.45,0
134030,13:38:55,13:38:55,9036,24,,,,5933.16,0
134030,13:41:00,13:41:00,9945,25,,,,6591.81,
134030,13:43:19,13:43:19,2608,26,,,,7380.28,0
134030,13:43:42,13:43:42,8338,27,,,,7501.95,0
134030,13:44:20,13:44:20,3824,28,,,,7683.73,0
134030,13:45:44,13:45:44,3825,29,,,,8040.64,0
134030,13:46:40,13:46:40,3826,30,,,,8231.07,0
134030,13:47:29,13:47:29,3827,31,,,,8404.81,0
134030,13:48:30,13:48:30,3828,32,,,,8655.02,0
134030,13:50:03,13:50:03,2125,33,,,,8962.67,0
134030,13:51:16,13:51:16,9836,34,,,,9294.49,0
134030,13:52:08,13:52:08,2512,35,,,,9489.28,0
134030,13:53:09,13:53:09,2513,36,,,,9725.96,0
134030,13:54:10,13:54:10,2514,37,,,,9928.32,0
134030,13:55:00,13:55:00,2515,38,,,,10105.16,
134030,13:55:41,13:55:41,2516,39,,,,10323.4,0
134030,13:56:31,13:56:31,2517,40,,,,10612.9,0
134030,13:57:17,13:57:17,2518,41,,,,10847.47,0
134030,13:57:54,13:57:54,8203,42,,,,11087.92,0
134030,13:58:37,13:58:37,2520,43,,,,11361.45,0
134030,13:59:16,13:59:16,2521,44,,,,11561.71,0
134030,13:59:54,13:59:54,2437,45,,,,11797.07,0
134030,14:00:33,14:00:33,2438,46,,,,12034.79,0
134030,14:01:00,14:01:00,2439,47,,,,12178.87,0
134030,14:01:34,14:01:34,2440,48,,,,12344.34,0
134030,14:02:58,14:02:58,2442,49,,,,12708.19,0
134030,14:03:39,14:03:39,2443,50,,,,12892.8,0
134030,14:04:45,14:04:45,2444,51,,,,13169.39,0
134030,14:06:00,14:06:00,2445,52,,,,13656.04,
134030,14:07:46,14:07:46,2446,53,,,,13919.69,0
134030,14:08:56,14:08:56,91,54,,,,14141.62,0
134030,14:15:00,14:15:00,10160,55,,,,15242.6,
134030,14:17:57,14:17:57,162,56,,,,16285.11,0
134030,14:18:24,14:18:24,2326,57,,,,16449.75,0
134030,14:19:00,14:19:00,2327,58,,,,16621.26,
134030,14:19:57,14:19:57,2671,59,,,,17060.27,0
134030,14:20:41,14:20:41,2672,60,,,,17338.29,0
134030,14:21:05,14:21:05,2673,61,,,,17498.99,0
134030,14:21:29,14:21:29,2674,62,,,,17632.53,0
134030,14:22:24,14:22:24,3831,63,,,,17970.22,0
134030,14:23:06,14:23:06,3392,64,,,,18243.08,0
134030,14:23:30,14:23:30,3393,65,,,,18392.16,0
134030,14:23:51,14:23:51,3394,66,,,,18542.52,0
134030,14:24:18,14:24:18,3395,67,,,,18746.98,0
134030,14:24:52,14:24:52,3396,68,,,,18950.87,0
134030,14:25:36,14:25:36,3397,69,,,,19256.92,0
134030,14:26:00,14:26:00,3398,70,,,,19386.29,0
134030,14:28:00,14:28:00,2281,71,,,,20253.39,
134030,14:29:41,14:29:41,6561,72,,,,20480.28,0
134030,14:34:00,14:34:00,3344,73,,1,,21138.09,
134040,13:11:00,13:11:00,10047,1,,,1,0,
134040,13:13:04,13:13:04,9449,2,,,,516.49,0
134040,13:16:30,13:16:30,2659,3,,,,1153.94,0
134040,13:18:00,13:18:00,9868,4,,,,1436.46,
134040,13:19:08,13:19:08,441,5,,,,1664.86,0
134040,13:19:55,13:19:55,442,6,,,,1833.53,0
134040,13:20:45,13:20:45,443,7,,,,2013.51,0
134040,13:22:15,13:22:15,2308,8,,,,2247.28,0
134040,13:23:12,13:23:12,2309,9,,,,2446.22,0
134040,13:24:31,13:24:31,2310,10,,,,2675.84,0
134040,13:25:07,13:25:07,2311,11,,,,2795.06,0
134040,13:26:26,13:26:26,2312,12,,,,3037.41,0
134040,13:27:45,13:27:45,2313,13,,,,3300.61,0
134040,13:28:50,13:28:50,3815,14,,,,3476.37,0
134040,13:29:55,13:29:55,3816,15,,,,3651.72,0
134040,13:31:00,13:31:00,3817,16,,,,3838.76,
134040,13:32:56,13:32:56,6975,17,,,,4328.75,0
134040,13:33:28,13:33:28,3819,18,,,,4484.06,0
134040,13:34:40,13:34:40,3820,19,,,,4752.79,0
134040,13:35:46,13:35:46,3821,20,,,,5076.74,0
134040,13:36:34,13:36:34,3822,21,,,,5271.66,0
134040,13:37:30,13:37:30,7730,22,,,,5563.09,0
134040,13:38:12,13:38:12,2541,23,,,,5744.45,0
134040,13:38:55,13:38:55,9036,24,,,,5933.16,0
134040,13:41:00,13:41:00,9945,25,,,,6591.81,
134040,13:43:19,13:43:19,2608,26,,,,7380.28,0
134040,13:43:42,13:43:42,8338,27,,,,7501.95,0
134040,13:44:20,13:44:20,3824,28,,,,7683.73,0
134040,13:45:44,13:45:44,3825,29,,,,8040.64,0
134040,13:46:40,13:46:40,3826,30,,,,8231.07,0
134040,13:47:29,13:47:29,3827,31,,,,8404.81,0
134040,13:48:30,13:48:30,3828,32,,,,8655.02,0
134040,13:50:03,13:50:03,2125,33,,,,8962.67,0
134040,13:51:16,13:51:16,9836,34,,,,9294.49,0
134040,13:52:08,13:52:08,2512,35,,,,9489.28,0
134040,13:53:09,13:53:09,2513,36,,,,9725.96,0
134040,13:54:10,13:54:10,2514,37,,,,9928.32,0
134040,13:55:00,13:55:00,2515,38,,,,10105.16,
134040,13:55:41,13:55:41,2516,39,,,,10323.4,0
134040,13:56:31,13:56:31,2517,40,,,,10612.9,0
134040,13:57:17,13:57:17,2518,41,,,,10847.47,0
134040,13:57:54,13:57:54,8203,42,,,,11087.92,0
134040,13:58:37,13:58:37,2520,43,,,,11361.45,0
134040,13:59:16,13:59:16,2521,44,,,,11561.71,0
134040,13:59:54,13:59:54,2437,45,,,,11797.07,0
134040,14:00:33,14:00:33,2438,46,,,,12034.79,0
134040,14:01:00,14:01:00,2439,47,,,,12178.87,0
134040,14:01:34,14:01:34,2440,48,,,,12344.34,0
134040,14:02:58,14:02:58,2442,49,,,,12708.19,0
134040,14:03:39,14:03:39,2443,50,,,,12892.8,0
134040,14:04:45,14:04:45,2444,51,,,,13169.39,0
134040,14:06:00,14:06:00,2445,52,,,,13656.04,
134040,14:07:46,14:07:46,2446,53,,,,13919.69,0
134040,14:08:56,14:08:56,91,54,,,,14141.62,0
134040,14:15:00,14:15:00,10160,55,,,,15242.6,
134040,14:17:57,14:17:57,162,56,,,,16285.11,0
134040,14:18:24,14:18:24,2326,57,,,,16449.75,0
134040,14:19:00,14:19:00,2327,58,,,,16621.26,
134040,14:19:57,14:19:57,2671,59,,,,17060.27,0
134040,14:20:41,14:20:41,2672,60,,,,17338.29,0
134040,14:21:05,14:21:05,2673,61,,,,17498.99,0
134040,14:21:29,14:21:29,2674,62,,,,17632.53,0
134040,14:22:24,14:22:24,3831,63,,,,17970.22,0
134040,14:23:06,14:23:06,3392,64,,,,18243.08,0
134040,14:23:30,14:23:30,3393,65,,,,18392.16,0
134040,14:23:51,14:23:51,3394,66,,,,18542.52,0
134040,14:24:18,14:24:18,3395,67,,,,18746.98,0
134040,14:24:52,14:24:52,3396,68,,,,18950.87,0
134040,14:25:36,14:25:36,3397,69,,,,19256.92,0
134040,14:26:00,14:26:00,3398,70,,,,19386.29,0
134040,14:28:00,14:28:00,2281,71,,,,20253.39,
134040,14:29:41,14:29:41,6561,72,,,,20480.28,0
134040,14:34:00,14:34:00,3344,73,,1,,21138.09,
134050,13:11:00,13:11:00,10047,1,,,1,0,
134050,13:13:04,13:13:04,9449,2,,,,516.49,0
134050,13:16:30,13:16:30,2659,3,,,,1153.94,0
134050,13:18:00,13:18:00,9868,4,,,,1436.46,
134050,13:19:08,13:19:08,441,5,,,,1664.86,0
134050,13:19:55,13:19:55,442,6,,,,1833.53,0
134050,13:20:45,13:20:45,443,7,,,,2013.51,0
134050,13:22:15,13:22:15,2308,8,,,,2247.28,0
134050,13:23:12,13:23:12,2309,9,,,,2446.22,0
134050,13:24:31,13:24:31,2310,10,,,,2675.84,0
134050,13:25:07,13:25:07,2311,11,,,,2795.06,0
134050,13:26:26,13:26:26,2312,12,,,,3037.41,0
134050,13:27:45,13:27:45,2313,13,,,,3300.61,0
134050,13:28:50,13:28:50,3815,14,,,,3476.37,0
134050,13:29:55,13:29:55,3816,15,,,,3651.72,0
134050,13:31:00,13:31:00,3817,16,,,,3838.76,
134050,13:32:56,13:32:56,6975,17,,,,4328.75,0
134050,13:33:28,13:33:28,3819,18,,,,4484.06,0
134050,13:34:40,13:34:40,3820,19,,,,4752.79,0
134050,13:35:46,13:35:46,3821,20,,,,5076.74,0
134050,13:36:34,13:36:34,3822,21,,,,5271.66,0
134050,13:37:30,13:37:30,7730,22,,,,5563.09,0
134050,13:38:12,13:38:12,2541,23,,,,5744.45,0
134050,13:38:55,13:38:55,9036,24,,,,5933.16,0
134050,13:41:00,13:41:00,9945,25,,,,6591.81,
134050,13:43:19,13:43:19,2608,26,,,,7380.28,0
134050,13:43:42,13:43:42,8338,27,,,,7501.95,0
134050,13:44:20,13:44:20,3824,28,,,,7683.73,0
134050,13:45:44,13:45:44,3825,29,,,,8040.64,0
134050,13:46:40,13:46:40,3826,30,,,,8231.07,0
134050,13:47:29,13:47:29,3827,31,,,,8404.81,0
134050,13:48:30,13:48:30,3828,32,,,,8655.02,0
134050,13:50:03,13:50:03,2125,33,,,,8962.67,0
134050,13:51:16,13:51:16,9836,34,,,,9294.49,0
134050,13:52:08,13:52:08,2512,35,,,,9489.28,0
134050,13:53:09,13:53:09,2513,36,,,,9725.96,0
134050,13:54:10,13:54:10,2514,37,,,,9928.32,0
134050,13:55:00,13:55:00,2515,38,,,,10105.16,
134050,13:55:41,13:55:41,2516,39,,,,10323.4,0
134050,13:56:31,13:56:31,2517,40,,,,10612.9,0
134050,13:57:17,13:57:17,2518,41,,,,10847.47,0
134050,13:57:54,13:57:54,8203,42,,,,11087.92,0
134050,13:58:37,13:58:37,2520,43,,,,11361.45,0
134050,13:59:16,13:59:16,2521,44,,,,11561.71,0
134050,13:59:54,13:59:54,2437,45,,,,11797.07,0
134050,14:00:33,14:00:33,2438,46,,,,12034.79,0
134050,14:01:00,14:01:00,2439,47,,,,12178.87,0
134050,14:01:34,14:01:34,2440,48,,,,12344.34,0
134050,14:02:58,14:02:58,2442,49,,,,12708.19,0
134050,14:03:39,14:03:39,2443,50,,,,12892.8,0
134050,14:04:45,14:04:45,2444,51,,,,13169.39,0
134050,14:06:00,14:06:00,2445,52,,,,13656.04,
134050,14:07:46,14:07:46,2446,53,,,,13919.69,0
134050,14:08:56,14:08:56,91,54,,,,14141.62,0
134050,14:15:00,14:15:00,10160,55,,,,15242.6,
134050,14:17:57,14:17:57,162,56,,,,16285.11,0
134050,14:18:24,14:18:24,2326,57,,,,16449.75,0
134050,14:19:00,14:19:00,2327,58,,,,16621.26,
134050,14:19:57,14:19:57,2671,59,,,,17060.27,0
134050,14:20:41,14:20:41,2672,60,,,,17338.29,0
134050,14:21:05,14:21:05,2673,61,,,,17498.99,0
134050,14:21:29,14:21:29,2674,62,,,,17632.53,0
134050,14:22:24,14:22:24,3831,63,,,,17970.22,0
134050,14:23:06,14:23:06,3392,64,,,,18243.08,0
134050,14:23:30,14:23:30,3393,65,,,,18392.16,0
134050,14:23:51,14:23:51,3394,66,,,,18542.52,0
134050,14:24:18,14:24:18,3395,67,,,,18746.98,0
134050,14:24:52,14:24:52,3396,68,,,,18950.87,0
134050,14:25:36,14:25:36,3397,69,,,,19256.92,0
134050,14:26:00,14:26:00,3398,70,,,,19386.29,0
134050,14:28:00,14:28:00,2281,71,,,,20253.39,
134050,14:29:41,14:29:41,6561,72,,,,20480.28,0
134050,14:34:00,14:34:00,3344,73,,1,,21138.09,
134060,13:11:00,13:11:00,10047,1,,,1,0,
134060,13:13:04,13:13:04,9449,2,,,,516.49,0
134060,13:16:30,13:16:30,2659,3,,,,1153.94,0
134060,13:18:00,13:18:00,9868,4,,,,1436.46,
134060,13:19:08,13:19:08,441,5,,,,1664.86,0
134060,13:19:55,13:19:55,442,6,,,,1833.53,0
134060,13:20:45,13:20:45,443,7,,,,2013.51,0
134060,13:22:15,13:22:15,2308,8,,,,2247.28,0
134060,13:23:12,13:23:12,2309,9,,,,2446.22,0
134060,13:24:31,13:24:31,2310,10,,,,2675.84,0
134060,13:25:07,13:25:07,2311,11,,,,2795.06,0
134060,13:26:26,13:26:26,2312,12,,,,3037.41,0
134060,13:27:45,13:27:45,2313,13,,,,3300.61,0
134060,13:28:50,13:28:50,3815,14,,,,3476.37,0
134060,13:29:55,13:29:55,3816,15,,,,3651.72,0
134060,13:31:00,13:31:00,3817,16,,,,3838.76,
134060,13:32:56,13:32:56,6975,17,,,,4328.75,0
134060,13:33:28,13:33:28,3819,18,,,,4484.06,0
134060,13:34:40,13:34:40,3820,19,,,,4752.79,0
134060,13:35:46,13:35:46,3821,20,,,,5076.74,0
134060,13:36:34,13:36:34,3822,21,,,,5271.66,0
134060,13:37:30,13:37:30,7730,22,,,,5563.09,0
134060,13:38:12,13:38:12,2541,23,,,,5744.45,0
134060,13:38:55,13:38:55,9036,24,,,,5933.16,0
134060,13:41:00,13:41:00,9945,25,,,,6591.81,
134060,13:43:19,13:43:19,2608,26,,,,7380.28,0
134060,13:43:42,13:43:42,8338,27,,,,7501.95,0
134060,13:44:20,13:44:20,3824,28,,,,7683.73,0
134060,13:45:44,13:45:44,3825,29,,,,8040.64,0
134060,13:46:40,13:46:40,3826,30,,,,8231.07,0
134060,13:47:29,13:47:29,3827,31,,,,8404.81,0
134060,13:48:30,13:48:30,3828,32,,,,8655.02,0
134060,13:50:03,13:50:03,2125,33,,,,8962.67,0
134060,13:51:16,13:51:16,9836,34,,,,9294.49,0
134060,13:52:08,13:52:08,2512,35,,,,9489.28,0
134060,13:53:09,13:53:09,2513,36,,,,9725.96,0
134060,13:54:10,13:54:10,2514,37,,,,9928.32,0
134060,13:55:00,13:55:00,2515,38,,,,10105.16,
134060,13:55:41,13:55:41,2516,39,,,,10323.4,0
134060,13:56:31,13:56:31,2517,40,,,,10612.9,0
134060,13:57:17,13:57:17,2518,41,,,,10847.47,0
134060,13:57:54,13:57:54,8203,42,,,,11087.92,0
134060,13:58:37,13:58:37,2520,43,,,,11361.45,0
134060,13:59:16,13:59:16,2521,44,,,,11561.71,0
134060,13:59:54,13:59:54,2437,45,,,,11797.07,0
134060,14:00:33,14:00:33,2438,46,,,,12034.79,0
134060,14:01:00,14:01:00,2439,47,,,,12178.87,0
134060,14:01:34,14:01:34,2440,48,,,,12344.34,0
134060,14:02:58,14:02:58,2442,49,,,,12708.19,0
134060,14:03:39,14:03:39,2443,50,,,,12892.8,0
134060,14:04:45,14:04:45,2444,51,,,,13169.39,0
134060,14:06:00,14:06:00,2445,52,,,,13656.04,
134060,14:07:46,14:07:46,2446,53,,,,13919.69,0
134060,14:08:56,14:08:56,91,54,,,,14141.62,0
134060,14:15:00,14:15:00,10160,55,,,,15242.6,
134060,14:17:57,14:17:57,162,56,,,,16285.11,0
134060,14:18:24,14:18:24,2326,57,,,,16449.75,0
134060,14:19:00,14:19:00,2327,58,,,,16621.26,
134060,14:19:57,14:19:57,2671,59,,,,17060.27,0
134060,14:20:41,14:20:41,2672,60,,,,17338.29,0
134060,14:21:05,14:21:05,2673,61,,,,17498.99,0
134060,14:21:29,14:21:29,2674,62,,,,17632.53,0
134060,14:22:24,14:22:24,3831,63,,,,17970.22,0
134060,14:23:06,14:23:06,3392,64,,,,18243.08,0
134060,14:23:30,14:23:30,3393,65,,,,18392.16,0
134060,14:23:51,14:23:51,3394,66,,,,18542.52,0
134060,14:24:18,14:24:18,3395,67,,,,18746.98,0
134060,14:24:52,14:24:52,3396,68,,,,18950.87,0
134060,14:25:36,14:25:36,3397,69,,,,19256.92,0
134060,14:26:00,14:26:00,3398,70,,,,19386.29,0
134060,14:28:00,14:28:00,2281,71,,,,20253.39,
134060,14:29:41,14:29:41,6561,72,,,,20480.28,0
134060,14:34:00,14:34:00,3344,73,,1,,21138.09,
134090,13:11:00,13:11:00,10047,1,,,1,0,
134090,13:13:04,13:13:04,9449,2,,,,516.49,0
134090,13:16:30,13:16:30,2659,3,,,,1153.94,0
134090,13:18:00,13:18:00,9868,4,,,,1436.46,
134090,13:19:08,13:19:08,441,5,,,,1664.86,0
134090,13:19:55,13:19:55,442,6,,,,1833.53,0
134090,13:20:45,13:20:45,443,7,,,,2013.51,0
134090,13:22:15,13:22:15,2308,8,,,,2247.28,0
134090,13:23:12,13:23:12,2309,9,,,,2446.22,0
134090,13:24:31,13:24:31,2310,10,,,,2675.84,0
134090,13:25:07,13:25:07,2311,11,,,,2795.06,0
134090,13:26:26,13:26:26,2312,12,,,,3037.41,0
134090,13:27:45,13:27:45,2313,13,,,,3300.61,0
134090,13:28:50,13:28:50,3815,14,,,,3476.37,0
134090,13:29:55,13:29:55,3816,15,,,,3651.72,0
134090,13:31:00,13:31:00,3817,16,,,,3838.76,
134090,13:32:56,13:32:56,6975,17,,,,4328.75,0
134090,13:33:28,13:33:28,3819,18,,,,4484.06,0
134090,13:34:40,13:34:40,3820,19,,,,4752.79,0
134090,13:35:46,13:35:46,3821,20,,,,5076.74,0
134090,13:36:34,13:36:34,3822,21,,,,5271.66,0
134090,13:37:30,13:37:30,7730,22,,,,5563.09,0
134090,13:38:12,13:38:12,2541,23,,,,5744.45,0
134090,13:38:55,13:38:55,9036,24,,,,5933.16,0
134090,13:41:00,13:41:00,9945,25,,,,6591.81,
134090,13:43:19,13:43:19,2608,26,,,,7380.28,0
134090,13:43:42,13:43:42,8338,27,,,,7501.95,0
134090,13:44:20,13:44:20,3824,28,,,,7683.73,0
134090,13:45:44,13:45:44,3825,29,,,,8040.64,0
134090,13:46:40,13:46:40,3826,30,,,,8231.07,0
134090,13:47:29,13:47:29,3827,31,,,,8404.81,0
134090,13:48:30,13:48:30,3828,32,,,,8655.02,0
134090,13:50:03,13:50:03,2125,33,,,,8962.67,0
134090,13:51:16,13:51:16,9836,34,,,,9294.49,0
134090,13:52:08,13:52:08,2512,35,,,,9489.28,0
134090,13:53:09,13:53:09,2513,36,,,,9725.96,0
134090,13:54:10,13:54:10,2514,37,,,,9928.32,0
134090,13:55:00,13:55:00,2515,38,,,,10105.16,
134090,13:55:41,13:55:41,2516,39,,,,10323.4,0
134090,13:56:31,13:56:31,2517,40,,,,10612.9,0
134090,13:57:17,13:57:17,2518,41,,,,10847.47,0
134090,13:57:54,13:57:54,8203,42,,,,11087.92,0
134090,13:58:37,13:58:37,2520,43,,,,11361.45,0
134090,13:59:16,13:59:16,2521,44,,,,11561.71,0
134090,13:59:54,13:59:54,2437,45,,,,11797.07,0
134090,14:00:33,14:00:33,2438,46,,,,12034.79,0
134090,14:01:00,14:01:00,2439,47,,,,12178.87,0
134090,14:01:34,14:01:34,2440,48,,,,12344.34,0
134090,14:02:58,14:02:58,2442,49,,,,12708.19,0
134090,14:03:39,14:03:39,2443,50,,,,12892.8,0
134090,14:04:45,14:04:45,2444,51,,,,13169.39,0
134090,14:06:00,14:06:00,2445,52,,,,13656.04,
134090,14:07:46,14:07:46,2446,53,,,,13919.69,0
134090,14:08:56,14:08:56,91,54,,,,14141.62,0
134090,14:15:00,14:15:00,10160,55,,,,15242.6,
134090,14:17:57,14:17:57,162,56,,,,16285.11,0
134090,14:18:24,14:18:24,2326,57,,,,16449.75,0
134090,14:19:00,14:19:00,2327,58,,,,16621.26,
134090,14:19:57,14:19:57,2671,59,,,,17060.27,0
134090,14:20:41,14:20:41,2672,60,,,,17338.29,0
134090,14:21:05,14:21:05,2673,61,,,,17498.99,0
134090,14:21:29,14:21:29,2674,62,,,,17632.53,0
134090,14:22:24,14:22:24,3831,63,,,,17970.22,0
134090,14:23:06,14:23:06,3392,64,,,,18243.08,0
134090,14:23:30,14:23:30,3393,65,,,,18392.16,0
134090,14:23:51,14:23:51,3394,66,,,,18542.52,0
134090,14:24:18,14:24:18,3395,67,,,,18746.98,0
134090,14:24:52,14:24:52,3396,68,,,,18950.87,0
134090,14:25:36,14:25:36,3397,69,,,,19256.92,0
134090,14:26:00,14:26:00,3398,70,,,,19386.29,0
134090,14:28:00,14:28:00,2281,71,,,,20253.39,
134090,14:29:41,14:29:41,6561,72,,,,20480.28,0
134090,14:34:00,14:34:00,3344,73,,1,,21138.09,
13421010,09:18:00,09:18:00,10047,1,,,1,0,
13421010,09:19:46,09:19:46,9449,2,,,,516.49,0
13421010,09:22:43,09:22:43,2659,3,,,,1153.94,0
13421010,09:24:00,09:24:00,9868,4,,,,1436.46,
13421010,09:24:57,09:24:57,441,5,,,,1664.86,0
13421010,09:25:37,09:25:37,442,6,,,,1833.53,0
13421010,09:26:19,09:26:19,443,7,,,,2013.51,0
13421010,09:27:35,09:27:35,2308,8,,,,2247.28,0
13421010,09:28:24,09:28:24,2309,9,,,,2446.22,0
13421010,09:29:31,09:29:31,2310,10,,,,2675.84,0
13421010,09:30:01,09:30:01,2311,11,,,,2795.06,0
13421010,09:31:08,09:31:08,2312,12,,,,3037.41,0
13421010,09:32:15,09:32:15,2313,13,,,,3300.61,0
13421010,09:33:10,09:33:10,3815,14,,,,3476.37,0
13421010,09:34:05,09:34:05,3816,15,,,,3651.72,0
13421010,09:35:00,09:35:00,3817,16,,,,3838.76,
13421010,09:37:08,09:37:08,6975,17,,,,4328.75,0
13421010,09:37:43,09:37:43,3819,18,,,,4484.06,0
13421010,09:39:02,09:39:02,3820,19,,,,4752.79,0
13421010,09:40:15,09:40:15,3821,20,,,,5076.74,0
13421010,09:41:07,09:41:07,3822,21,,,,5271.66,0
13421010,09:42:09,09:42:09,7730,22,,,,5563.09,0
13421010,09:42:56,09:42:56,2541,23,,,,5744.45,0
13421010,09:43:42,09:43:42,9036,24,,,,5933.16,0
13421010,09:46:00,09:46:00,9945,25,,,,6591.81,
13421010,09:46:59,09:46:59,2608,26,,,,7380.28,0
13421010,09:47:09,09:47:09,8338,27,,,,7501.95,0
13421010,09:47:25,09:47:25,3824,28,,,,7683.73,0
13421010,09:48:02,09:48:02,3825,29,,,,8040.64,0
13421010,09:48:25,09:48:25,3826,30,,,,8231.07,0
13421010,09:48:46,09:48:46,3827,31,,,,8404.81,0
13421010,09:49:13,09:49:13,3828,32,,,,8655.02,0
13421010,09:49:52,09:49:52,2125,33,,,,8962.67,0
13421010,09:50:24,09:50:24,9836,34,,,,9294.49,0
13421010,09:50:46,09:50:46,2512,35,,,,9489.28,0
13421010,09:51:12,09:51:12,2513,36,,,,9725.96,0
13421010,09:51:38,09:51:38,2514,37,,,,9928.32,0
13421010,09:52:00,09:52:00,2515,38,,,,10105.16,
13421010,09:52:44,09:52:44,2516,39,,,,10323.4,0
13421010,09:53:40,09:53:40,2517,40,,,,10612.9,0
13421010,09:54:30,09:54:30,2518,41,,,,10847.47,0
13421010,09:55:09,09:55:09,8203,42,,,,11087.92,0
13421010,09:55:57,09:55:57,2520,43,,,,11361.45,0
13421010,09:56:39,09:56:39,2521,44,,,,11561.71,0
13421010,09:57:21,09:57:21,2437,45,,,,11797.07,0
13421010,09:58:03,09:58:03,2438,46,,,,12034.79,0
13421010,09:58:32,09:58:32,2439,47,,,,12178.87,0
13421010,09:59:09,09:59:09,2440,48,,,,12344.34,0
13421010,10:00:42,10:00:42,2442,49,,,,12708.19,0
13421010,10:01:27,10:01:27,2443,50,,,,12892.8,0
13421010,10:02:38,10:02:38,2444,51,,,,13169.39,0
13421010,10:04:00,10:04:00,2445,52,,,,13656.04,
13421010,10:04:59,10:04:59,2446,53,,,,13919.69,0
13421010,10:05:38,10:05:38,91,54,,,,14141.62,0
13421010,10:09:00,10:09:00,10160,55,,,,15242.6,
13421010,10:11:13,10:11:13,162,56,,,,16285.11,0
13421010,10:11:33,10:11:33,2326,57,,,,16449.75,0
13421010,10:12:00,10:12:00,2327,58,,,,16621.26,
13421010,10:12:50,10:12:50,2671,59,,,,17060.27,0
13421010,10:13:30,10:13:30,2672,60,,,,17338.29,0
13421010,10:13:51,10:13:51,2673,61,,,,17498.99,0
13421010,10:14:12,10:14:12,2674,62,,,,17632.53,0
13421010,10:15:01,10:15:01,3831,63,,,,17970.22,0
13421010,10:15:39,10:15:39,3392,64,,,,18243.08,0
13421010,10:16:00,10:16:00,3393,65,,,,18392.16,0
13421010,10:16:18,10:16:18,3394,66,,,,18542.52,0
13421010,10:16:43,10:16:43,3395,67,,,,18746.98,0
13421010,10:17:12,10:17:12,3396,68,,,,18950.87,0
13421010,10:17:52,10:17:52,3397,69,,,,19256.92,0
13421010,10:18:13,10:18:13,3398,70,,,,19386.29,0
13421010,10:20:00,10:20:00,2281,71,,,,20253.39,
13421010,10:20:50,10:20:50,6561,72,,,,20480.28,0
13421010,10:23:00,10:23:00,3344,73,,1,,21138.09,
13421080,09:18:00,09:18:00,10047,1,,,1,0,
13421080,09:19:46,09:19:46,9449,2,,,,516.49,0
13421080,09:22:43,09:22:43,2659,3,,,,1153.94,0
13421080,09:24:00,09:24:00,9868,4,,,,1436.46,
13421080,09:24:57,09:24:57,441,5,,,,1664.86,0
13421080,09:25:37,09:25:37,442,6,,,,1833.53,0
13421080,09:26:19,09:26:19,443,7,,,,2013.51,0
13421080,09:27:35,09:27:35,2308,8,,,,2247.28,0
13421080,09:28:24,09:28:24,2309,9,,,,2446.22,0
13421080,09:29:31,09:29:31,2310,10,,,,2675.84,0
13421080,09:30:01,09:30:01,2311,11,,,,2795.06,0
13421080,09:31:08,09:31:08,2312,12,,,,3037.41,0
13421080,09:32:15,09:32:15,2313,13,,,,3300.61,0
13421080,09:33:10,09:33:10,3815,14,,,,3476.37,0
13421080,09:34:05,09:34:05,3816,15,,,,3651.72,0
13421080,09:35:00,09:35:00,3817,16,,,,3838.76,
13421080,09:37:08,09:37:08,6975,17,,,,4328.75,0
13421080,09:37:43,09:37:43,3819,18,,,,4484.06,0
13421080,09:39:02,09:39:02,3820,19,,,,4752.79,0
13421080,09:40:15,09:40:15,3821,20,,,,5076.74,0
13421080,09:41:07,09:41:07,3822,21,,,,5271.66,0
13421080,09:42:09,09:42:09,7730,22,,,,5563.09,0
13421080,09:42:56,09:42:56,2541,23,,,,5744.45,0
13421080,09:43:42,09:43:42,9036,24,,,,5933.16,0
13421080,09:46:00,09:46:00,9945,25,,,,6591.81,
13421080,09:46:59,09:46:59,2608,26,,,,7380.28,0
13421080,09:47:09,09:47:09,8338,27,,,,7501.95,0
13421080,09:47:25,09:47:25,3824,28,,,,7683.73,0
13421080,09:48:02,09:48:02,3825,29,,,,8040.64,0
13421080,09:48:25,09:48:25,3826,30,,,,8231.07,0
13421080,09:48:46,09:48:46,3827,31,,,,8404.81,0
13421080,09:49:13,09:49:13,3828,32,,,,8655.02,0
13421080,09:49:52,09:49:52,2125,33,,,,8962.67,0
13421080,09:50:24,09:50:24,9836,34,,,,9294.49,0
13421080,09:50:46,09:50:46,2512,35,,,,9489.28,0
13421080,09:51:12,09:51:12,2513,36,,,,9725.96,0
13421080,09:51:38,09:51:38,2514,37,,,,9928.32,0
13421080,09:52:00,09:52:00,2515,38,,,,10105.16,
13421080,09:52:44,09:52:44,2516,39,,,,10323.4,0
13421080,09:53:40,09:53:40,2517,40,,,,10612.9,0
13421080,09:54:30,09:54:30,2518,41,,,,10847.47,0
13421080,09:55:09,09:55:09,8203,42,,,,11087.92,0
13421080,09:55:57,09:55:57,2520,43,,,,11361.45,0
13421080,09:56:39,09:56:39,2521,44,,,,11561.71,0
13421080,09:57:21,09:57:21,2437,45,,,,11797.07,0
13421080,09:58:03,09:58:03,2438,46,,,,12034.79,0
13421080,09:58:32,09:58:32,2439,47,,,,12178.87,0
13421080,09:59:09,09:59:09,2440,48,,,,12344.34,0
13421080,10:00:42,10:00:42,2442,49,,,,12708.19,0
13421080,10:01:27,10:01:27,2443,50,,,,12892.8,0
13421080,10:02:38,10:02:38,2444,51,,,,13169.39,0
13421080,10:04:00,10:04:00,2445,52,,,,13656.04,
13421080,10:04:59,10:04:59,2446,53,,,,13919.69,0
13421080,10:05:38,10:05:38,91,54,,,,14141.62,0
13421080,10:09:00,10:09:00,10160,55,,,,15242.6,
13421080,10:11:13,10:11:13,162,56,,,,16285.11,0
13421080,10:11:33,10:11:33,2326,57,,,,16449.75,0
13421080,10:12:00,10:12:00,2327,58,,,,16621.26,
13421080,10:12:50,10:12:50,2671,59,,,,17060.27,0
13421080,10:13:30,10:13:30,2672,60,,,,17338.29,0
13421080,10:13:51,10:13:51,2673,61,,,,17498.99,0
13421080,10:14:12,10:14:12,2674,62,,,,17632.53,0
13421080,10:15:01,10:15:01,3831,63,,,,17970.22,0
13421080,10:15:39,10:15:39,3392,64,,,,18243.08,0
13421080,10:16:00,10:16:00,3393,65,,,,18392.16,0
13421080,10:16:18,10:16:18,3394,66,,,,18542.52,0
13421080,10:16:43,10:16:43,3395,67,,,,18746.98,0
13421080,10:17:12,10:17:12,3396,68,,,,18950.87,0
13421080,10:17:52,10:17:52,3397,69,,,,19256.92,0
13421080,10:18:13,10:18:13,3398,70,,,,19386.29,0
13421080,10:20:00,10:20:00,2281,71,,,,20253.39,
13421080,10:20:50,10:20:50,6561,72,,,,20480.28,0
13421080,10:23:00,10:23:00,3344,73,,1,,21138.09,
13421110,09:18:00,09:18:00,10047,1,,,1,0,
13421110,09:19:46,09:19:46,9449,2,,,,516.49,0
13421110,09:22:43,09:22:43,2659,3,,,,1153.94,0
13421110,09:24:00,09:24:00,9868,4,,,,1436.46,
13421110,09:24:57,09:24:57,441,5,,,,1664.86,0
13421110,09:25:37,09:25:37,442,6,,,,1833.53,0
13421110,09:26:19,09:26:19,443,7,,,,2013.51,0
13421110,09:27:35,09:27:35,2308,8,,,,2247.28,0
13421110,09:28:24,09:28:24,2309,9,,,,2446.22,0
13421110,09:29:31,09:29:31,2310,10,,,,2675.84,0
13421110,09:30:01,09:30:01,2311,11,,,,2795.06,0
13421110,09:31:08,09:31:08,2312,12,,,,3037.41,0
13421110,09:32:15,09:32:15,2313,13,,,,3300.61,0
13421110,09:33:10,09:33:10,3815,14,,,,3476.37,0
13421110,09:34:05,09:34:05,3816,15,,,,3651.72,0
13421110,09:35:00,09:35:00,3817,16,,,,3838.76,
13421110,09:37:08,09:37:08,6975,17,,,,4328.75,0
13421110,09:37:43,09:37:43,3819,18,,,,4484.06,0
13421110,09:39:02,09:39:02,3820,19,,,,4752.79,0
13421110,09:40:15,09:40:15,3821,20,,,,5076.74,0
13421110,09:41:07,09:41:07,3822,21,,,,5271.66,0
13421110,09:42:09,09:42:09,7730,22,,,,5563.09,0
13421110,09:42:56,09:42:56,2541,23,,,,5744.45,0
13421110,09:43:42,09:43:42,9036,24,,,,5933.16,0
13421110,09:46:00,09:46:00,9945,25,,,,6591.81,
13421110,09:46:59,09:46:59,2608,26,,,,7380.28,0
13421110,09:47:09,09:47:09,8338,27,,,,7501.95,0
13421110,09:47:25,09:47:25,3824,28,,,,7683.73,0
13421110,09:48:02,09:48:02,3825,29,,,,8040.64,0
13421110,09:48:25,09:48:25,3826,30,,,,8231.07,0
13421110,09:48:46,09:48:46,3827,31,,,,8404.81,0
13421110,09:49:13,09:49:13,3828,32,,,,8655.02,0
13421110,09:49:52,09:49:52,2125,33,,,,8962.67,0
13421110,09:50:24,09:50:24,9836,34,,,,9294.49,0
13421110,09:50:46,09:50:46,2512,35,,,,9489.28,0
13421110,09:51:12,09:51:12,2513,36,,,,9725.96,0
13421110,09:51:38,09:51:38,2514,37,,,,9928.32,0
13421110,09:52:00,09:52:00,2515,38,,,,10105.16,
13421110,09:52:44,09:52:44,2516,39,,,,10323.4,0
13421110,09:53:40,09:53:40,2517,40,,,,10612.9,0
13421110,09:54:30,09:54:30,2518,41,,,,10847.47,0
13421110,09:55:09,09:55:09,8203,42,,,,11087.92,0
13421110,09:55:57,09:55:57,2520,43,,,,11361.45,0
13421110,09:56:39,09:56:39,2521,44,,,,11561.71,0
13421110,09:57:21,09:57:21,2437,45,,,,11797.07,0
13421110,09:58:03,09:58:03,2438,46,,,,12034.79,0
13421110,09:58:32,09:58:32,2439,47,,,,12178.87,0
13421110,09:59:09,09:59:09,2440,48,,,,12344.34,0
13421110,10:00:42,10:00:42,2442,49,,,,12708.19,0
13421110,10:01:27,10:01:27,2443,50,,,,12892.8,0
13421110,10:02:38,10:02:38,2444,51,,,,13169.39,0
13421110,10:04:00,10:04:00,2445,52,,,,13656.04,
13421110,10:04:59,10:04:59,2446,53,,,,13919.69,0
13421110,10:05:38,10:05:38,91,54,,,,14141.62,0
13421110,10:09:00,10:09:00,10160,55,,,,15242.6,
13421110,10:11:13,10:11:13,162,56,,,,16285.11,0
13421110,10:11:33,10:11:33,2326,57,,,,16449.75,0
13421110,10:12:00,10:12:00,2327,58,,,,16621.26,
13421110,10:12:50,10:12:50,2671,59,,,,17060.27,0
13421110,10:13:30,10:13:30,2672,60,,,,17338.29,0
13421110,10:13:51,10:13:51,2673,61,,,,17498.99,0
13421110,10:14:12,10:14:12,2674,62,,,,17632.53,0
13421110,10:15:01,10:15:01,3831,63,,,,17970.22,0
13421110,10:15:39,10:15:39,3392,64,,,,18243.08,0
13421110,10:16:00,10:16:00,3393,65,,,,18392.16,0
13421110,10:16:18,10:16:18,3394,66,,,,18542.52,0
13421110,10:16:43,10:16:43,3395,67,,,,18746.98,0
13421110,10:17:12,10:17:12,3396,68,,,,18950.87,0
13421110,10:17:52,10:17:52,3397,69,,,,19256.92,0
13421110,10:18:13,10:18:13,3398,70,,,,19386.29,0
13421110,10:20:00,10:20:00,2281,71,,,,20253.39,
13421110,10:20:50,10:20:50,6561,72,,,,20480.28,0
13421110,10:23:00,10:23:00,3344,73,,1,,21138.09,
13507020,19:31:00,19:31:00,10047,1,,,1,0,
13507020,19:33:04,19:33:04,9449,2,,,,516.49,0
13507020,19:36:30,19:36:30,2659,3,,,,1153.94,0
13507020,19:38:00,19:38:00,9868,4,,,,1436.46,
13507020,19:39:03,19:39:03,441,5,,,,1664.86,0
13507020,19:39:46,19:39:46,442,6,,,,1833.53,0
13507020,19:40:32,19:40:32,443,7,,,,2013.51,0
13507020,19:41:55,19:41:55,2308,8,,,,2247.28,0
13507020,19:42:48,19:42:48,2309,9,,,,2446.22,0
13507020,19:44:01,19:44:01,2310,10,,,,2675.84,0
13507020,19:44:34,19:44:34,2311,11,,,,2795.06,0
13507020,19:45:47,19:45:47,2312,12,,,,3037.41,0
13507020,19:47:00,19:47:00,2313,13,,,,3300.61,0
13507020,19:48:00,19:48:00,3815,14,,,,3476.37,0
13507020,19:49:00,19:49:00,3816,15,,,,3651.72,0
13507020,19:50:00,19:50:00,3817,16,,,,3838.76,
13507020,19:51:45,19:51:45,6975,17,,,,4328.75,0
13507020,19:52:13,19:52:13,3819,18,,,,4484.06,0
13507020,19:53:18,19:53:18,3820,19,,,,4752.79,0
13507020,19:54:18,19:54:18,3821,20,,,,5076.74,0
13507020,19:55:01,19:55:01,3822,21,,,,5271.66,0
13507020,19:55:51,19:55:51,7730,22,,,,5563.09,0
13507020,19:56:29,19:56:29,2541,23,,,,5744.45,0
13507020,19:57:07,19:57:07,9036,24,,,,5933.16,0
13507020,19:59:00,19:59:00,9945,25,,,,6591.81,
13507020,20:00:39,20:00:39,2608,26,,,,7380.28,0
13507020,20:00:56,20:00:56,8338,27,,,,7501.95,0
13507020,20:01:23,20:01:23,3824,28,,,,7683.73,0
13507020,20:02:23,20:02:23,3825,29,,,,8040.64,0
13507020,20:03:02,20:03:02,3826,30,,,,8231.07,0
13507020,20:03:38,20:03:38,3827,31,,,,8404.81,0
13507020,20:04:21,20:04:21,3828,32,,,,8655.02,0
13507020,20:05:28,20:05:28,2125,33,,,,8962.67,0
13507020,20:06:20,20:06:20,9836,34,,,,9294.49,0
13507020,20:06:57,20:06:57,2512,35,,,,9489.28,0
13507020,20:07:41,20:07:41,2513,36,,,,9725.96,0
13507020,20:08:24,20:08:24,2514,37,,,,9928.32,0
13507020,20:09:00,20:09:00,2515,38,,,,10105.16,
13507020,20:09:44,20:09:44,2516,39,,,,10323.4,0
13507020,20:10:40,20:10:40,2517,40,,,,10612.9,0
13507020,20:11:30,20:11:30,2518,41,,,,10847.47,0
13507020,20:12:09,20:12:09,8203,42,,,,11087.92,0
13507020,20:12:57,20:12:57,2520,43,,,,11361.45,0
13507020,20:13:39,20:13:39,2521,44,,,,11561.71,0
13507020,20:14:21,20:14:21,2437,45,,,,11797.07,0
13507020,20:15:03,20:15:03,2438,46,,,,12034.79,0
13507020,20:15:32,20:15:32,2439,47,,,,12178.87,0
13507020,20:16:09,20:16:09,2440,48,,,,12344.34,0
13507020,20:17:42,20:17:42,2442,49,,,,12708.19,0
13507020,20:18:27,20:18:27,2443,50,,,,12892.8,0
13507020,20:19:38,20:19:38,2444,51,,,,13169.39,0
13507020,20:21:00,20:21:00,2445,52,,,,13656.04,
13507020,20:22:11,20:22:11,2446,53,,,,13919.69,0
13507020,20:22:57,20:22:57,91,54,,,,14141.62,0
13507020,20:27:00,20:27:00,10160,55,,,,15242.6,
13507020,20:29:13,20:29:13,162,56,,,,16285.11,0
13507020,20:29:33,20:29:33,2326,57,,,,16449.75,0
13507020,20:30:00,20:30:00,2327,58,,,,16621.26,
13507020,20:30:44,20:30:44,2671,59,,,,17060.27,0
13507020,20:31:18,20:31:18,2672,60,,,,17338.29,0
13507020,20:31:37,20:31:37,2673,61,,,,17498.99,0
13507020,20:31:56,20:31:56,2674,62,,,,17632.53,0
13507020,20:32:39,20:32:39,3831,63,,,,17970.22,0
13507020,20:33:12,20:33:12,3392,64,,,,18243.08,0
13507020,20:33:30,20:33:30,3393,65,,,,18392.16,0
13507020,20:33:46,20:33:46,3394,66,,,,18542.52,0
13507020,20:34:07,20:34:07,3395,67,,,,18746.98,0
13507020,20:34:33,20:34:33,3396,68,,,,18950.87,0
13507020,20:35:08,20:35:08,3397,69,,,,19256.92,0
13507020,20:35:26,20:35:26,3398,70,,,,19386.29,0
13507020,20:37:00,20:37:00,2281,71,,,,20253.39,
13507020,20:38:24,20:38:24,6561,72,,,,20480.28,0
13507020,20:42:00,20:42:00,3344,73,,1,,21138.09,
13507030,19:31:00,19:31:00,10047,1,,,1,0,
13507030,19:33:04,19:33:04,9449,2,,,,516.49,0
13507030,19:36:30,19:36:30,2659,3,,,,1153.94,0
13507030,19:38:00,19:38:00,9868,4,,,,1436.46,
13507030,19:39:03,19:39:03,441,5,,,,1664.86,0
13507030,19:39:46,19:39:46,442,6,,,,1833.53,0
13507030,19:40:32,19:40:32,443,7,,,,2013.51,0
13507030,19:41:55,19:41:55,2308,8,,,,2247.28,0
13507030,19:42:48,19:42:48,2309,9,,,,2446.22,0
13507030,19:44:01,19:44:01,2310,10,,,,2675.84,0
13507030,19:44:34,19:44:34,2311,11,,,,2795.06,0
13507030,19:45:47,19:45:47,2312,12,,,,3037.41,0
13507030,19:47:00,19:47:00,2313,13,,,,3300.61,0
13507030,19:48:00,19:48:00,3815,14,,,,3476.37,0
13507030,19:49:00,19:49:00,3816,15,,,,3651.72,0
13507030,19:50:00,19:50:00,3817,16,,,,3838.76,
13507030,19:51:45,19:51:45,6975,17,,,,4328.75,0
13507030,19:52:13,19:52:13,3819,18,,,,4484.06,0
13507030,19:53:18,19:53:18,3820,19,,,,4752.79,0
13507030,19:54:18,19:54:18,3821,20,,,,5076.74,0
13507030,19:55:01,19:55:01,3822,21,,,,5271.66,0
13507030,19:55:51,19:55:51,7730,22,,,,5563.09,0
13507030,19:56:29,19:56:29,2541,23,,,,5744.45,0
13507030,19:57:07,19:57:07,9036,24,,,,5933.16,0
13507030,19:59:00,19:59:00,9945,25,,,,6591.81,
13507030,20:00:39,20:00:39,2608,26,,,,7380.28,0
13507030,20:00:56,20:00:56,8338,27,,,,7501.95,0
13507030,20:01:23,20:01:23,3824,28,,,,7683.73,0
13507030,20:02:23,20:02:23,3825,29,,,,8040.64,0
13507030,20:03:02,20:03:02,3826,30,,,,8231.07,0
13507030,20:03:38,20:03:38,3827,31,,,,8404.81,0
13507030,20:04:21,20:04:21,3828,32,,,,8655.02,0
13507030,20:05:28,20:05:28,2125,33,,,,8962.67,0
13507030,20:06:20,20:06:20,9836,34,,,,9294.49,0
13507030,20:06:57,20:06:57,2512,35,,,,9489.28,0
13507030,20:07:41,20:07:41,2513,36,,,,9725.96,0
13507030,20:08:24,20:08:24,2514,37,,,,9928.32,0
13507030,20:09:00,20:09:00,2515,38,,,,10105.16,
13507030,20:09:44,20:09:44,2516,39,,,,10323.4,0
13507030,20:10:40,20:10:40,2517,40,,,,10612.9,0
13507030,20:11:30,20:11:30,2518,41,,,,10847.47,0
13507030,20:12:09,20:12:09,8203,42,,,,11087.92,0
13507030,20:12:57,20:12:57,2520,43,,,,11361.45,0
13507030,20:13:39,20:13:39,2521,44,,,,11561.71,0
13507030,20:14:21,20:14:21,2437,45,,,,11797.07,0
13507030,20:15:03,20:15:03,2438,46,,,,12034.79,0
13507030,20:15:32,20:15:32,2439,47,,,,12178.87,0
13507030,20:16:09,20:16:09,2440,48,,,,12344.34,0
13507030,20:17:42,20:17:42,2442,49,,,,12708.19,0
13507030,20:18:27,20:18:27,2443,50,,,,12892.8,0
13507030,20:19:38,20:19:38,2444,51,,,,13169.39,0
13507030,20:21:00,20:21:00,2445,52,,,,13656.04,
13507030,20:22:11,20:22:11,2446,53,,,,13919.69,0
13507030,20:22:57,20:22:57,91,54,,,,14141.62,0
13507030,20:27:00,20:27:00,10160,55,,,,15242.6,
13507030,20:29:13,20:29:13,162,56,,,,16285.11,0
13507030,20:29:33,20:29:33,2326,57,,,,16449.75,0
13507030,20:30:00,20:30:00,2327,58,,,,16621.26,
13507030,20:30:44,20:30:44,2671,59,,,,17060.27,0
13507030,20:31:18,20:31:18,2672,60,,,,17338.29,0
13507030,20:31:37,20:31:37,2673,61,,,,17498.99,0
13507030,20:31:56,20:31:56,2674,62,,,,17632.53,0
13507030,20:32:39,20:32:39,3831,63,,,,17970.22,0
13507030,20:33:12,20:33:12,3392,64,,,,18243.08,0
13507030,20:33:30,20:33:30,3393,65,,,,18392.16,0
13507030,20:33:46,20:33:46,3394,66,,,,18542.52,0
13507030,20:34:07,20:34:07,3395,67,,,,18746.98,0
13507030,20:34:33,20:34:33,3396,68,,,,18950.87,0
13507030,20:35:08,20:35:08,3397,69,,,,19256.92,0
13507030,20:35:26,20:35:26,3398,70,,,,19386.29,0
13507030,20:37:00,20:37:00,2281,71,,,,20253.39,
13507030,20:38:24,20:38:24,6561,72,,,,20480.28,0
13507030,20:42:00,20:42:00,3344,73,,1,,21138.09,
13507040,19:31:00,19:31:00,10047,1,,,1,0,
13507040,19:33:04,19:33:04,9449,2,,,,516.49,0
13507040,19:36:30,19:36:30,2659,3,,,,1153.94,0
13507040,19:38:00,19:38:00,9868,4,,,,1436.46,
13507040,19:39:03,19:39:03,441,5,,,,1664.86,0
13507040,19:39:46,19:39:46,442,6,,,,1833.53,0
13507040,19:40:32,19:40:32,443,7,,,,2013.51,0
13507040,19:41:55,19:41:55,2308,8,,,,2247.28,0
13507040,19:42:48,19:42:48,2309,9,,,,2446.22,0
13507040,19:44:01,19:44:01,2310,10,,,,2675.84,0
13507040,19:44:34,19:44:34,2311,11,,,,2795.06,0
13507040,19:45:47,19:45:47,2312,12,,,,3037.41,0
13507040,19:47:00,19:47:00,2313,13,,,,3300.61,0
13507040,19:48:00,19:48:00,3815,14,,,,3476.37,0
13507040,19:49:00,19:49:00,3816,15,,,,3651.72,0
13507040,19:50:00,19:50:00,3817,16,,,,3838.76,
13507040,19:51:45,19:51:45,6975,17,,,,4328.75,0
13507040,19:52:13,19:52:13,3819,18,,,,4484.06,0
13507040,19:53:18,19:53:18,3820,19,,,,4752.79,0
13507040,19:54:18,19:54:18,3821,20,,,,5076.74,0
13507040,19:55:01,19:55:01,3822,21,,,,5271.66,0
13507040,19:55:51,19:55:51,7730,22,,,,5563.09,0
13507040,19:56:29,19:56:29,2541,23,,,,5744.45,0
13507040,19:57:07,19:57:07,9036,24,,,,5933.16,0
13507040,19:59:00,19:59:00,9945,25,,,,6591.81,
13507040,20:00:39,20:00:39,2608,26,,,,7380.28,0
13507040,20:00:56,20:00:56,8338,27,,,,7501.95,0
13507040,20:01:23,20:01:23,3824,28,,,,7683.73,0
13507040,20:02:23,20:02:23,3825,29,,,,8040.64,0
13507040,20:03:02,20:03:02,3826,30,,,,8231.07,0
13507040,20:03:38,20:03:38,3827,31,,,,8404.81,0
13507040,20:04:21,20:04:21,3828,32,,,,8655.02,0
13507040,20:05:28,20:05:28,2125,33,,,,8962.67,0
13507040,20:06:20,20:06:20,9836,34,,,,9294.49,0
13507040,20:06:57,20:06:57,2512,35,,,,9489.28,0
13507040,20:07:41,20:07:41,2513,36,,,,9725.96,0
13507040,20:08:24,20:08:24,2514,37,,,,9928.32,0
13507040,20:09:00,20:09:00,2515,38,,,,10105.16,
13507040,20:09:44,20:09:44,2516,39,,,,10323.4,0
13507040,20:10:40,20:10:40,2517,40,,,,10612.9,0
13507040,20:11:30,20:11:30,2518,41,,,,10847.47,0
13507040,20:12:09,20:12:09,8203,42,,,,11087.92,0
13507040,20:12:57,20:12:57,2520,43,,,,11361.45,0
13507040,20:13:39,20:13:39,2521,44,,,,11561.71,0
13507040,20:14:21,20:14:21,2437,45,,,,11797.07,0
13507040,20:15:03,20:15:03,2438,46,,,,12034.79,0
13507040,20:15:32,20:15:32,2439,47,,,,12178.87,0
13507040,20:16:09,20:16:09,2440,48,,,,12344.34,0
13507040,20:17:42,20:17:42,2442,49,,,,12708.19,0
13507040,20:18:27,20:18:27,2443,50,,,,12892.8,0
13507040,20:19:38,20:19:38,2444,51,,,,13169.39,0
13507040,20:21:00,20:21:00,2445,52,,,,13656.04,
13507040,20:22:11,20:22:11,2446,53,,,,13919.69,0
13507040,20:22:57,20:22:57,91,54,,,,14141.62,0
13507040,20:27:00,20:27:00,10160,55,,,,15242.6,
13507040,20:29:13,20:29:13,162,56,,,,16285.11,0
13507040,20:29:33,20:29:33,2326,57,,,,16449.75,0
13507040,20:30:00,20:30:00,2327,58,,,,16621.26,
13507040,20:30:44,20:30:44,2671,59,,,,17060.27,0
13507040,20:31:18,20:31:18,2672,60,,,,17338.29,0
13507040,20:31:37,20:31:37,2673,61,,,,17498.99,0
13507040,20:31:56,20:31:56,2674,62,,,,17632.53,0
13507040,20:32:39,20:32:39,3831,63,,,,17970.22,0
13507040,20:33:12,20:33:12,3392,64,,,,18243.08,0
13507040,20:33:30,20:33:30,3393,65,,,,18392.16,0
13507040,20:33:46,20:33:46,3394,66,,,,18542.52,0
13507040,20:34:07,20:34:07,3395,67,,,,18746.98,0
13507040,20:34:33,20:34:33,3396,68,,,,18950.87,0
13507040,20:35:08,20:35:08,3397,69,,,,19256.92,0
13507040,20:35:26,20:35:26,3398,70,,,,19386.29,0
13507040,20:37:00,20:37:00,2281,71,,,,20253.39,
13507040,20:38:24,20:38:24,6561,72,,,,20480.28,0
13507040,20:42:00,20:42:00,3344,73,,1,,21138.09,
13507050,19:31:00,19:31:00,10047,1,,,1,0,
13507050,19:33:04,19:33:04,9449,2,,,,516.49,0
13507050,19:36:30,19:36:30,2659,3,,,,1153.94,0
13507050,19:38:00,19:38:00,9868,4,,,,1436.46,
13507050,19:39:03,19:39:03,441,5,,,,1664.86,0
13507050,19:39:46,19:39:46,442,6,,,,1833.53,0
13507050,19:40:32,19:40:32,443,7,,,,2013.51,0
13507050,19:41:55,19:41:55,2308,8,,,,2247.28,0
13507050,19:42:48,19:42:48,2309,9,,,,2446.22,0
13507050,19:44:01,19:44:01,2310,10,,,,2675.84,0
13507050,19:44:34,19:44:34,2311,11,,,,2795.06,0
13507050,19:45:47,19:45:47,2312,12,,,,3037.41,0
13507050,19:47:00,19:47:00,2313,13,,,,3300.61,0
13507050,19:48:00,19:48:00,3815,14,,,,3476.37,0
13507050,19:49:00,19:49:00,3816,15,,,,3651.72,0
13507050,19:50:00,19:50:00,3817,16,,,,3838.76,
13507050,19:51:45,19:51:45,6975,17,,,,4328.75,0
13507050,19:52:13,19:52:13,3819,18,,,,4484.06,0
13507050,19:53:18,19:53:18,3820,19,,,,4752.79,0
13507050,19:54:18,19:54:18,3821,20,,,,5076.74,0
13507050,19:55:01,19:55:01,3822,21,,,,5271.66,0
13507050,19:55:51,19:55:51,7730,22,,,,5563.09,0
13507050,19:56:29,19:56:29,2541,23,,,,5744.45,0
13507050,19:57:07,19:57:07,9036,24,,,,5933.16,0
13507050,19:59:00,19:59:00,9945,25,,,,6591.81,
13507050,20:00:39,20:00:39,2608,26,,,,7380.28,0
13507050,20:00:56,20:00:56,8338,27,,,,7501.95,0
13507050,20:01:23,20:01:23,3824,28,,,,7683.73,0
13507050,20:02:23,20:02:23,3825,29,,,,8040.64,0
13507050,20:03:02,20:03:02,3826,30,,,,8231.07,0
13507050,20:03:38,20:03:38,3827,31,,,,8404.81,0
13507050,20:04:21,20:04:21,3828,32,,,,8655.02,0
13507050,20:05:28,20:05:28,2125,33,,,,8962.67,0
13507050,20:06:20,20:06:20,9836,34,,,,9294.49,0
13507050,20:06:57,20:06:57,2512,35,,,,9489.28,0
13507050,20:07:41,20:07:41,2513,36,,,,9725.96,0
13507050,20:08:24,20:08:24,2514,37,,,,9928.32,0
13507050,20:09:00,20:09:00,2515,38,,,,10105.16,
13507050,20:09:44,20:09:44,2516,39,,,,10323.4,0
13507050,20:10:40,20:10:40,2517,40,,,,10612.9,0
13507050,20:11:30,20:11:30,2518,41,,,,10847.47,0
13507050,20:12:09,20:12:09,8203,42,,,,11087.92,0
13507050,20:12:57,20:12:57,2520,43,,,,11361.45,0
13507050,20:13:39,20:13:39,2521,44,,,,11561.71,0
13507050,20:14:21,20:14:21,2437,45,,,,11797.07,0
13507050,20:15:03,20:15:03,2438,46,,,,12034.79,0
13507050,20:15:32,20:15:32,2439,47,,,,12178.87,0
13507050,20:16:09,20:16:09,2440,48,,,,12344.34,0
13507050,20:17:42,20:17:42,2442,49,,,,12708.19,0
13507050,20:18:27,20:18:27,2443,50,,,,12892.8,0
13507050,20:19:38,20:19:38,2444,51,,,,13169.39,0
13507050,20:21:00,20:21:00,2445,52,,,,13656.04,
13507050,20:22:11,20:22:11,2446,53,,,,13919.69,0
13507050,20:22:57,20:22:57,91,54,,,,14141.62,0
13507050,20:27:00,20:27:00,10160,55,,,,15242.6,
13507050,20:29:13,20:29:13,162,56,,,,16285.11,0
13507050,20:29:33,20:29:33,2326,57,,,,16449.75,0
13507050,20:30:00,20:30:00,2327,58,,,,16621.26,
13507050,20:30:44,20:30:44,2671,59,,,,17060.27,0
13507050,20:31:18,20:31:18,2672,60,,,,17338.29,0
13507050,20:31:37,20:31:37,2673,61,,,,17498.99,0
13507050,20:31:56,20:31:56,2674,62,,,,17632.53,0
13507050,20:32:39,20:32:39,3831,63,,,,17970.22,0
13507050,20:33:12,20:33:12,3392,64,,,,18243.08,0
13507050,20:33:30,20:33:30,3393,65,,,,18392.16,0
13507050,20:33:46,20:33:46,3394,66,,,,18542.52,0
13507050,20:34:07,20:34:07,3395,67,,,,18746.98,0
13507050,20:34:33,20:34:33,3396,68,,,,18950.87,0
13507050,20:35:08,20:35:08,3397,69,,,,19256.92,0
13507050,20:35:26,20:35:26,3398,70,,,,19386.29,0
13507050,20:37:00,20:37:00,2281,71,,,,20253.39,
13507050,20:38:24,20:38:24,6561,72,,,,20480.28,0
13507050,20:42:00,20:42:00,3344,73,,1,,21138.09,
13507060,19:31:00,19:31:00,10047,1,,,1,0,
13507060,19:33:04,19:33:04,9449,2,,,,516.49,0
13507060,19:36:30,19:36:30,2659,3,,,,1153.94,0
13507060,19:38:00,19:38:00,9868,4,,,,1436.46,
13507060,19:39:03,19:39:03,441,5,,,,1664.86,0
13507060,19:39:46,19:39:46,442,6,,,,1833.53,0
13507060,19:40:32,19:40:32,443,7,,,,2013.51,0
13507060,19:41:55,19:41:55,2308,8,,,,2247.28,0
13507060,19:42:48,19:42:48,2309,9,,,,2446.22,0
13507060,19:44:01,19:44:01,2310,10,,,,2675.84,0
13507060,19:44:34,19:44:34,2311,11,,,,2795.06,0
13507060,19:45:47,19:45:47,2312,12,,,,3037.41,0
13507060,19:47:00,19:47:00,2313,13,,,,3300.61,0
13507060,19:48:00,19:48:00,3815,14,,,,3476.37,0
13507060,19:49:00,19:49:00,3816,15,,,,3651.72,0
13507060,19:50:00,19:50:00,3817,16,,,,3838.76,
13507060,19:51:45,19:51:45,6975,17,,,,4328.75,0
13507060,19:52:13,19:52:13,3819,18,,,,4484.06,0
13507060,19:53:18,19:53:18,3820,19,,,,4752.79,0
13507060,19:54:18,19:54:18,3821,20,,,,5076.74,0
13507060,19:55:01,19:55:01,3822,21,,,,5271.66,0
13507060,19:55:51,19:55:51,7730,22,,,,5563.09,0
13507060,19:56:29,19:56:29,2541,23,,,,5744.45,0
13507060,19:57:07,19:57:07,9036,24,,,,5933.16,0
13507060,19:59:00,19:59:00,9945,25,,,,6591.81,
13507060,20:00:39,20:00:39,2608,26,,,,7380.28,0
13507060,20:00:56,20:00:56,8338,27,,,,7501.95,0
13507060,20:01:23,20:01:23,3824,28,,,,7683.73,0
13507060,20:02:23,20:02:23,3825,29,,,,8040.64,0
13507060,20:03:02,20:03:02,3826,30,,,,8231.07,0
13507060,20:03:38,20:03:38,3827,31,,,,8404.81,0
13507060,20:04:21,20:04:21,3828,32,,,,8655.02,0
13507060,20:05:28,20:05:28,2125,33,,,,8962.67,0
13507060,20:06:20,20:06:20,9836,34,,,,9294.49,0
13507060,20:06:57,20:06:57,2512,35,,,,9489.28,0
13507060,20:07:41,20:07:41,2513,36,,,,9725.96,0
13507060,20:08:24,20:08:24,2514,37,,,,9928.32,0
13507060,20:09:00,20:09:00,2515,38,,,,10105.16,
13507060,20:09:44,20:09:44,2516,39,,,,10323.4,0
13507060,20:10:40,20:10:40,2517,40,,,,10612.9,0
13507060,20:11:30,20:11:30,2518,41,,,,10847.47,0
13507060,20:12:09,20:12:09,8203,42,,,,11087.92,0
13507060,20:12:57,20:12:57,2520,43,,,,11361.45,0
13507060,20:13:39,20:13:39,2521,44,,,,11561.71,0
13507060,20:14:21,20:14:21,2437,45,,,,11797.07,0
13507060,20:15:03,20:15:03,2438,46,,,,12034.79,0
13507060,20:15:32,20:15:32,2439,47,,,,12178.87,0
13507060,20:16:09,20:16:09,2440,48,,,,12344.34,0
13507060,20:17:42,20:17:42,2442,49,,,,12708.19,0
13507060,20:18:27,20:18:27,2443,50,,,,12892.8,0
13507060,20:19:38,20:19:38,2444,51,,,,13169.39,0
13507060,20:21:00,20:21:00,2445,52,,,,13656.04,
13507060,20:22:11,20:22:11,2446,53,,,,13919.69,0
13507060,20:22:57,20:22:57,91,54,,,,14141.62,0
13507060,20:27:00,20:27:00,10160,55,,,,15242.6,
13507060,20:29:13,20:29:13,162,56,,,,16285.11,0
13507060,20:29:33,20:29:33,2326,57,,,,16449.75,0
13507060,20:30:00,20:30:00,2327,58,,,,16621.26,
13507060,20:30:44,20:30:44,2671,59,,,,17060.27,0
13507060,20:31:18,20:31:18,2672,60,,,,17338.29,0
13507060,20:31:37,20:31:37,2673,61,,,,17498.99,0
13507060,20:31:56,20:31:56,2674,62,,,,17632.53,0
13507060,20:32:39,20:32:39,3831,63,,,,17970.22,0
13507060,20:33:12,20:33:12,3392,64,,,,18243.08,0
13507060,20:33:30,20:33:30,3393,65,,,,18392.16,0
13507060,20:33:46,20:33:46,3394,66,,,,18542.52,0
13507060,20:34:07,20:34:07,3395,67,,,,18746.98,0
13507060,20:34:33,20:34:33,3396,68,,,,18950.87,0
13507060,20:35:08,20:35:08,3397,69,,,,19256.92,0
13507060,20:35:26,20:35:26,3398,70,,,,19386.29,0
13507060,20:37:00,20:37:00,2281,71,,,,20253.39,
13507060,20:38:24,20:38:24,6561,72,,,,20480.28,0
13507060,20:42:00,20:42:00,3344,73,,1,,21138.09,
13507090,19:31:00,19:31:00,10047,1,,,1,0,
13507090,19:33:04,19:33:04,9449,2,,,,516.49,0
13507090,19:36:30,19:36:30,2659,3,,,,1153.94,0
13507090,19:38:00,19:38:00,9868,4,,,,1436.46,
13507090,19:39:03,19:39:03,441,5,,,,1664.86,0
13507090,19:39:46,19:39:46,442,6,,,,1833.53,0
13507090,19:40:32,19:40:32,443,7,,,,2013.51,0
13507090,19:41:55,19:41:55,2308,8,,,,2247.28,0
13507090,19:42:48,19:42:48,2309,9,,,,2446.22,0
13507090,19:44:01,19:44:01,2310,10,,,,2675.84,0
13507090,19:44:34,19:44:34,2311,11,,,,2795.06,0
13507090,19:45:47,19:45:47,2312,12,,,,3037.41,0
13507090,19:47:00,19:47:00,2313,13,,,,3300.61,0
13507090,19:48:00,19:48:00,3815,14,,,,3476.37,0
13507090,19:49:00,19:49:00,3816,15,,,,3651.72,0
13507090,19:50:00,19:50:00,3817,16,,,,3838.76,
13507090,19:51:45,19:51:45,6975,17,,,,4328.75,0
13507090,19:52:13,19:52:13,3819,18,,,,4484.06,0
13507090,19:53:18,19:53:18,3820,19,,,,4752.79,0
13507090,19:54:18,19:54:18,3821,20,,,,5076.74,0
13507090,19:55:01,19:55:01,3822,21,,,,5271.66,0
13507090,19:55:51,19:55:51,7730,22,,,,5563.09,0
13507090,19:56:29,19:56:29,2541,23,,,,5744.45,0
13507090,19:57:07,19:57:07,9036,24,,,,5933.16,0
13507090,19:59:00,19:59:00,9945,25,,,,6591.81,
13507090,20:00:39,20:00:39,2608,26,,,,7380.28,0
13507090,20:00:56,20:00:56,8338,27,,,,7501.95,0
13507090,20:01:23,20:01:23,3824,28,,,,7683.73,0
13507090,20:02:23,20:02:23,3825,29,,,,8040.64,0
13507090,20:03:02,20:03:02,3826,30,,,,8231.07,0
13507090,20:03:38,20:03:38,3827,31,,,,8404.81,0
13507090,20:04:21,20:04:21,3828,32,,,,8655.02,0
13507090,20:05:28,20:05:28,2125,33,,,,8962.67,0
13507090,20:06:20,20:06:20,9836,34,,,,9294.49,0
13507090,20:06:57,20:06:57,2512,35,,,,9489.28,0
13507090,20:07:41,20:07:41,2513,36,,,,9725.96,0
13507090,20:08:24,20:08:24,2514,37,,,,9928.32,0
13507090,20:09:00,20:09:00,2515,38,,,,10105.16,
13507090,20:09:44,20:09:44,2516,39,,,,10323.4,0
13507090,20:10:40,20:10:40,2517,40,,,,10612.9,0
13507090,20:11:30,20:11:30,2518,41,,,,10847.47,0
13507090,20:12:09,20:12:09,8203,42,,,,11087.92,0
13507090,20:12:57,20:12:57,2520,43,,,,11361.45,0
13507090,20:13:39,20:13:39,2521,44,,,,11561.71,0
13507090,20:14:21,20:14:21,2437,45,,,,11797.07,0
13507090,20:15:03,20:15:03,2438,46,,,,12034.79,0
13507090,20:15:32,20:15:32,2439,47,,,,12178.87,0
13507090,20:16:09,20:16:09,2440,48,,,,12344.34,0
13507090,20:17:42,20:17:42,2442,49,,,,12708.19,0
13507090,20:18:27,20:18:27,2443,50,,,,12892.8,0
13507090,20:19:38,20:19:38,2444,51,,,,13169.39,0
13507090,20:21:00,20:21:00,2445,52,,,,13656.04,
13507090,20:22:11,20:22:11,2446,53,,,,13919.69,0
13507090,20:22:57,20:22:57,91,54,,,,14141.62,0
13507090,20:27:00,20:27:00,10160,55,,,,15242.6,
13507090,20:29:13,20:29:13,162,56,,,,16285.11,0
13507090,20:29:33,20:29:33,2326,57,,,,16449.75,0
13507090,20:30:00,20:30:00,2327,58,,,,16621.26,
13507090,20:30:44,20:30:44,2671,59,,,,17060.27,0
13507090,20:31:18,20:31:18,2672,60,,,,17338.29,0
13507090,20:31:37,20:31:37,2673,61,,,,17498.99,0
13507090,20:31:56,20:31:56,2674,62,,,,17632.53,0
13507090,20:32:39,20:32:39,3831,63,,,,17970.22,0
13507090,20:33:12,20:33:12,3392,64,,,,18243.08,0
13507090,20:33:30,20:33:30,3393,65,,,,18392.16,0
13507090,20:33:46,20:33:46,3394,66,,,,18542.52,0
13507090,20:34:07,20:34:07,3395,67,,,,18746.98,0
13507090,20:34:33,20:34:33,3396,68,,,,18950.87,0
13507090,20:35:08,20:35:08,3397,69,,,,19256.92,0
13507090,20:35:26,20:35:26,3398,70,,,,19386.29,0
13507090,20:37:00,20:37:00,2281,71,,,,20253.39,
13507090,20:38:24,20:38:24,6561,72,,,,20480.28,0
13507090,20:42:00,20:42:00,3344,73,,1,,21138.09,
13542070,08:19:00,08:19:00,10047,1,,,1,0,
13542070,08:20:46,08:20:46,9449,2,,,,516.49,0
13542070,08:23:43,08:23:43,2659,3,,,,1153.94,0
13542070,08:25:00,08:25:00,9868,4,,,,1436.46,
13542070,08:25:57,08:25:57,441,5,,,,1664.86,0
13542070,08:26:37,08:26:37,442,6,,,,1833.53,0
13542070,08:27:19,08:27:19,443,7,,,,2013.51,0
13542070,08:28:35,08:28:35,2308,8,,,,2247.28,0
13542070,08:29:24,08:29:24,2309,9,,,,2446.22,0
13542070,08:30:31,08:30:31,2310,10,,,,2675.84,0
13542070,08:31:01,08:31:01,2311,11,,,,2795.06,0
13542070,08:32:08,08:32:08,2312,12,,,,3037.41,0
13542070,08:33:15,08:33:15,2313,13,,,,3300.61,0
13542070,08:34:10,08:34:10,3815,14,,,,3476.37,0
13542070,08:35:05,08:35:05,3816,15,,,,3651.72,0
13542070,08:36:00,08:36:00,3817,16,,,,3838.76,
13542070,08:37:56,08:37:56,6975,17,,,,4328.75,0
13542070,08:38:28,08:38:28,3819,18,,,,4484.06,0
13542070,08:39:40,08:39:40,3820,19,,,,4752.79,0
13542070,08:40:46,08:40:46,3821,20,,,,5076.74,0
13542070,08:41:34,08:41:34,3822,21,,,,5271.66,0
13542070,08:42:30,08:42:30,7730,22,,,,5563.09,0
13542070,08:43:12,08:43:12,2541,23,,,,5744.45,0
13542070,08:43:55,08:43:55,9036,24,,,,5933.16,0
13542070,08:46:00,08:46:00,9945,25,,,,6591.81,
13542070,08:46:59,08:46:59,2608,26,,,,7380.28,0
13542070,08:47:09,08:47:09,8338,27,,,,7501.95,0
13542070,08:47:25,08:47:25,3824,28,,,,7683.73,0
13542070,08:48:02,08:48:02,3825,29,,,,8040.64,0
13542070,08:48:25,08:48:25,3826,30,,,,8231.07,0
13542070,08:48:46,08:48:46,3827,31,,,,8404.81,0
13542070,08:49:13,08:49:13,3828,32,,,,8655.02,0
13542070,08:49:52,08:49:52,2125,33,,,,8962.67,0
13542070,08:50:24,08:50:24,9836,34,,,,9294.49,0
13542070,08:50:46,08:50:46,2512,35,,,,9489.28,0
13542070,08:51:12,08:51:12,2513,36,,,,9725.96,0
13542070,08:51:38,08:51:38,2514,37,,,,9928.32,0
13542070,08:52:00,08:52:00,2515,38,,,,10105.16,
13542070,08:52:41,08:52:41,2516,39,,,,10323.4,0
13542070,08:53:31,08:53:31,2517,40,,,,10612.9,0
13542070,08:54:17,08:54:17,2518,41,,,,10847.47,0
13542070,08:54:54,08:54:54,8203,42,,,,11087.92,0
13542070,08:55:37,08:55:37,2520,43,,,,11361.45,0
13542070,08:56:16,08:56:16,2521,44,,,,11561.71,0
13542070,08:56:54,08:56:54,2437,45,,,,11797.07,0
13542070,08:57:33,08:57:33,2438,46,,,,12034.79,0
13542070,08:58:00,08:58:00,2439,47,,,,12178.87,0
13542070,08:58:34,08:58:34,2440,48,,,,12344.34,0
13542070,08:59:58,08:59:58,2442,49,,,,12708.19,0
13542070,09:00:39,09:00:39,2443,50,,,,12892.8,0
13542070,09:01:45,09:01:45,2444,51,,,,13169.39,0
13542070,09:03:00,09:03:00,2445,52,,,,13656.04,
13542070,09:03:59,09:03:59,2446,53,,,,13919.69,0
13542070,09:04:38,09:04:38,91,54,,,,14141.62,0
13542070,09:08:00,09:08:00,10160,55,,,,15242.6,
13542070,09:10:13,09:10:13,162,56,,,,16285.11,0
13542070,09:10:33,09:10:33,2326,57,,,,16449.75,0
13542070,09:11:00,09:11:00,2327,58,,,,16621.26,
13542070,09:11:50,09:11:50,2671,59,,,,17060.27,0
13542070,09:12:30,09:12:30,2672,60,,,,17338.29,0
13542070,09:12:51,09:12:51,2673,61,,,,17498.99,0
13542070,09:13:12,09:13:12,2674,62,,,,17632.53,0
13542070,09:14:01,09:14:01,3831,63,,,,17970.22,0
13542070,09:14:39,09:14:39,3392,64,,,,18243.08,0
13542070,09:15:00,09:15:00,3393,65,,,,18392.16,0
13542070,09:15:18,09:15:18,3394,66,,,,18542.52,0
13542070,09:15:43,09:15:43,3395,67,,,,18746.98,0
13542070,09:16:12,09:16:12,3396,68,,,,18950.87,0
13542070,09:16:52,09:16:52,3397,69,,,,19256.92,0
13542070,09:17:13,09:17:13,3398,70,,,,19386.29,0
13542070,09:19:00,09:19:00,2281,71,,,,20253.39,
13542070,09:19:50,09:19:50,6561,72,,,,20480.28,0
13542070,09:22:00,09:22:00,3344,73,,1,,21138.09,
13542100,08:19:00,08:19:00,10047,1,,,1,0,
13542100,08:20:46,08:20:46,9449,2,,,,516.49,0
13542100,08:23:43,08:23:43,2659,3,,,,1153.94,0
13542100,08:25:00,08:25:00,9868,4,,,,1436.46,
13542100,08:25:57,08:25:57,441,5,,,,1664.86,0
13542100,08:26:37,08:26:37,442,6,,,,1833.53,0
13542100,08:27:19,08:27:19,443,7,,,,2013.51,0
13542100,08:28:35,08:28:35,2308,8,,,,2247.28,0
13542100,08:29:24,08:29:24,2309,9,,,,2446.22,0
13542100,08:30:31,08:30:31,2310,10,,,,2675.84,0
13542100,08:31:01,08:31:01,2311,11,,,,2795.06,0
13542100,08:32:08,08:32:08,2312,12,,,,3037.41,0
13542100,08:33:15,08:33:15,2313,13,,,,3300.61,0
13542100,08:34:10,08:34:10,3815,14,,,,3476.37,0
13542100,08:35:05,08:35:05,3816,15,,,,3651.72,0
13542100,08:36:00,08:36:00,3817,16,,,,3838.76,
13542100,08:37:56,08:37:56,6975,17,,,,4328.75,0
13542100,08:38:28,08:38:28,3819,18,,,,4484.06,0
13542100,08:39:40,08:39:40,3820,19,,,,4752.79,0
13542100,08:40:46,08:40:46,3821,20,,,,5076.74,0
13542100,08:41:34,08:41:34,3822,21,,,,5271.66,0
13542100,08:42:30,08:42:30,7730,22,,,,5563.09,0
13542100,08:43:12,08:43:12,2541,23,,,,5744.45,0
13542100,08:43:55,08:43:55,9036,24,,,,5933.16,0
13542100,08:46:00,08:46:00,9945,25,,,,6591.81,
13542100,08:46:59,08:46:59,2608,26,,,,7380.28,0
13542100,08:47:09,08:47:09,8338,27,,,,7501.95,0
13542100,08:47:25,08:47:25,3824,28,,,,7683.73,0
13542100,08:48:02,08:48:02,3825,29,,,,8040.64,0
13542100,08:48:25,08:48:25,3826,30,,,,8231.07,0
13542100,08:48:46,08:48:46,3827,31,,,,8404.81,0
13542100,08:49:13,08:49:13,3828,32,,,,8655.02,0
13542100,08:49:52,08:49:52,2125,33,,,,8962.67,0
13542100,08:50:24,08:50:24,9836,34,,,,9294.49,0
13542100,08:50:46,08:50:46,2512,35,,,,9489.28,0
13542100,08:51:12,08:51:12,2513,36,,,,9725.96,0
13542100,08:51:38,08:51:38,2514,37,,,,9928.32,0
13542100,08:52:00,08:52:00,2515,38,,,,10105.16,
13542100,08:52:41,08:52:41,2516,39,,,,10323.4,0
13542100,08:53:31,08:53:31,2517,40,,,,10612.9,0
13542100,08:54:17,08:54:17,2518,41,,,,10847.47,0
13542100,08:54:54,08:54:54,8203,42,,,,11087.92,0
13542100,08:55:37,08:55:37,2520,43,,,,11361.45,0
13542100,08:56:16,08:56:16,2521,44,,,,11561.71,0
13542100,08:56:54,08:56:54,2437,45,,,,11797.07,0
13542100,08:57:33,08:57:33,2438,46,,,,12034.79,0
13542100,08:58:00,08:58:00,2439,47,,,,12178.87,0
13542100,08:58:34,08:58:34,2440,48,,,,12344.34,0
13542100,08:59:58,08:59:58,2442,49,,,,12708.19,0
13542100,09:00:39,09:00:39,2443,50,,,,12892.8,0
13542100,09:01:45,09:01:45,2444,51,,,,13169.39,0
13542100,09:03:00,09:03:00,2445,52,,,,13656.04,
13542100,09:03:59,09:03:59,2446,53,,,,13919.69,0
13542100,09:04:38,09:04:38,91,54,,,,14141.62,0
13542100,09:08:00,09:08:00,10160,55,,,,15242.6,
13542100,09:10:13,09:10:13,162,56,,,,16285.11,0
13542100,09:10:33,09:10:33,2326,57,,,,16449.75,0
13542100,09:11:00,09:11:00,2327,58,,,,16621.26,
13542100,09:11:50,09:11:50,2671,59,,,,17060.27,0
13542100,09:12:30,09:12:30,2672,60,,,,17338.29,0
13542100,09:12:51,09:12:51,2673,61,,,,17498.99,0
13542100,09:13:12,09:13:12,2674,62,,,,17632.53,0
13542100,09:14:01,09:14:01,3831,63,,,,17970.22,0
13542100,09:14:39,09:14:39,3392,64,,,,18243.08,0
13542100,09:15:00,09:15:00,3393,65,,,,18392.16,0
13542100,09:15:18,09:15:18,3394,66,,,,18542.52,0
13542100,09:15:43,09:15:43,3395,67,,,,18746.98,0
13542100,09:16:12,09:16:12,3396,68,,,,18950.87,0
13542100,09:16:52,09:16:52,3397,69,,,,19256.92,0
13542100,09:17:13,09:17:13,3398,70,,,,19386.29,0
13542100,09:19:00,09:19:00,2281,71,,,,20253.39,
13542100,09:19:50,09:19:50,6561,72,,,,20480.28,0
13542100,09:22:00,09:22:00,3344,73,,1,,21138.09,
13611010,11:48:00,11:48:00,10047,1,,,1,0,
13611010,11:49:46,11:49:46,9449,2,,,,516.49,0
13611010,11:52:43,11:52:43,2659,3,,,,1153.94,0
13611010,11:54:00,11:54:00,9868,4,,,,1436.46,
13611010,11:55:03,11:55:03,441,5,,,,1664.86,0
13611010,11:55:46,11:55:46,442,6,,,,1833.53,0
13611010,11:56:32,11:56:32,443,7,,,,2013.51,0
13611010,11:57:55,11:57:55,2308,8,,,,2247.28,0
13611010,11:58:48,11:58:48,2309,9,,,,2446.22,0
13611010,12:00:01,12:00:01,2310,10,,,,2675.84,0
13611010,12:00:34,12:00:34,2311,11,,,,2795.06,0
13611010,12:01:47,12:01:47,2312,12,,,,3037.41,0
13611010,12:03:00,12:03:00,2313,13,,,,3300.61,0
13611010,12:04:00,12:04:00,3815,14,,,,3476.37,0
13611010,12:05:00,12:05:00,3816,15,,,,3651.72,0
13611010,12:06:00,12:06:00,3817,16,,,,3838.76,
13611010,12:08:31,12:08:31,6975,17,,,,4328.75,0
13611010,12:09:13,12:09:13,3819,18,,,,4484.06,0
13611010,12:10:46,12:10:46,3820,19,,,,4752.79,0
13611010,12:12:12,12:12:12,3821,20,,,,5076.74,0
13611010,12:13:14,12:13:14,3822,21,,,,5271.66,0
13611010,12:14:27,12:14:27,7730,22,,,,5563.09,0
13611010,12:15:22,12:15:22,2541,23,,,,5744.45,0
13611010,12:16:17,12:16:17,9036,24,,,,5933.16,0
13611010,12:19:00,12:19:00,9945,25,,,,6591.81,
13611010,12:20:09,12:20:09,2608,26,,,,7380.28,0
13611010,12:20:21,12:20:21,8338,27,,,,7501.95,0
13611010,12:20:40,12:20:40,3824,28,,,,7683.73,0
13611010,12:21:22,12:21:22,3825,29,,,,8040.64,0
13611010,12:21:50,12:21:50,3826,30,,,,8231.07,0
13611010,12:22:14,12:22:14,3827,31,,,,8404.81,0
13611010,12:22:45,12:22:45,3828,32,,,,8655.02,0
13611010,12:23:31,12:23:31,2125,33,,,,8962.67,0
13611010,12:24:08,12:24:08,9836,34,,,,9294.49,0
13611010,12:24:34,12:24:34,2512,35,,,,9489.28,0
13611010,12:25:04,12:25:04,2513,36,,,,9725.96,0
13611010,12:25:35,12:25:35,2514,37,,,,9928.32,0
13611010,12:26:00,12:26:00,2515,38,,,,10105.16,
13611010,12:26:48,12:26:48,2516,39,,,,10323.4,0
13611010,12:27:48,12:27:48,2517,40,,,,10612.9,0
13611010,12:28:42,12:28:42,2518,41,,,,10847.47,0
13611010,12:29:25,12:29:25,8203,42,,,,11087.92,0
13611010,12:30:17,12:30:17,2520,43,,,,11361.45,0
13611010,12:31:02,12:31:02,2521,44,,,,11561.71,0
13611010,12:31:48,12:31:48,2437,45,,,,11797.07,0
13611010,12:32:34,12:32:34,2438,46,,,,12034.79,0
13611010,12:33:05,12:33:05,2439,47,,,,12178.87,0
13611010,12:33:45,12:33:45,2440,48,,,,12344.34,0
13611010,12:35:25,12:35:25,2442,49,,,,12708.19,0
13611010,12:36:14,12:36:14,2443,50,,,,12892.8,0
13611010,12:37:31,12:37:31,2444,51,,,,13169.39,0
13611010,12:39:00,12:39:00,2445,52,,,,13656.04,
13611010,12:39:59,12:39:59,2446,53,,,,13919.69,0
13611010,12:40:38,12:40:38,91,54,,,,14141.62,0
13611010,12:44:00,12:44:00,10160,55,,,,15242.6,
13611010,12:46:13,12:46:13,162,56,,,,16285.11,0
13611010,12:46:33,12:46:33,2326,57,,,,16449.75,0
13611010,12:47:00,12:47:00,2327,58,,,,16621.26,
13611010,12:47:57,12:47:57,2671,59,,,,17060.27,0
13611010,12:48:41,12:48:41,2672,60,,,,17338.29,0
13611010,12:49:05,12:49:05,2673,61,,,,17498.99,0
13611010,12:49:29,12:49:29,2674,62,,,,17632.53,0
13611010,12:50:24,12:50:24,3831,63,,,,17970.22,0
13611010,12:51:06,12:51:06,3392,64,,,,18243.08,0
13611010,12:51:30,12:51:30,3393,65,,,,18392.16,0
13611010,12:51:51,12:51:51,3394,66,,,,18542.52,0
13611010,12:52:18,12:52:18,3395,67,,,,18746.98,0
13611010,12:52:52,12:52:52,3396,68,,,,18950.87,0
13611010,12:53:36,12:53:36,3397,69,,,,19256.92,0
13611010,12:54:00,12:54:00,3398,70,,,,19386.29,0
13611010,12:56:00,12:56:00,2281,71,,,,20253.39,
13611010,12:56:50,12:56:50,6561,72,,,,20480.28,0
13611010,12:59:00,12:59:00,3344,73,,1,,21138.09,
13611080,11:48:00,11:48:00,10047,1,,,1,0,
13611080,11:49:46,11:49:46,9449,2,,,,516.49,0
13611080,11:52:43,11:52:43,2659,3,,,,1153.94,0
13611080,11:54:00,11:54:00,9868,4,,,,1436.46,
13611080,11:55:03,11:55:03,441,5,,,,1664.86,0
13611080,11:55:46,11:55:46,442,6,,,,1833.53,0
13611080,11:56:32,11:56:32,443,7,,,,2013.51,0
13611080,11:57:55,11:57:55,2308,8,,,,2247.28,0
13611080,11:58:48,11:58:48,2309,9,,,,2446.22,0
13611080,12:00:01,12:00:01,2310,10,,,,2675.84,0
13611080,12:00:34,12:00:34,2311,11,,,,2795.06,0
13611080,12:01:47,12:01:47,2312,12,,,,3037.41,0
13611080,12:03:00,12:03:00,2313,13,,,,3300.61,0
13611080,12:04:00,12:04:00,3815,14,,,,3476.37,0
13611080,12:05:00,12:05:00,3816,15,,,,3651.72,0
13611080,12:06:00,12:06:00,3817,16,,,,3838.76,
13611080,12:08:31,12:08:31,6975,17,,,,4328.75,0
13611080,12:09:13,12:09:13,3819,18,,,,4484.06,0
13611080,12:10:46,12:10:46,3820,19,,,,4752.79,0
13611080,12:12:12,12:12:12,3821,20,,,,5076.74,0
13611080,12:13:14,12:13:14,3822,21,,,,5271.66,0
13611080,12:14:27,12:14:27,7730,22,,,,5563.09,0
13611080,12:15:22,12:15:22,2541,23,,,,5744.45,0
13611080,12:16:17,12:16:17,9036,24,,,,5933.16,0
13611080,12:19:00,12:19:00,9945,25,,,,6591.81,
13611080,12:20:09,12:20:09,2608,26,,,,7380.28,0
13611080,12:20:21,12:20:21,8338,27,,,,7501.95,0
13611080,12:20:40,12:20:40,3824,28,,,,7683.73,0
13611080,12:21:22,12:21:22,3825,29,,,,8040.64,0
13611080,12:21:50,12:21:50,3826,30,,,,8231.07,0
13611080,12:22:14,12:22:14,3827,31,,,,8404.81,0
13611080,12:22:45,12:22:45,3828,32,,,,8655.02,0
13611080,12:23:31,12:23:31,2125,33,,,,8962.67,0
13611080,12:24:08,12:24:08,9836,34,,,,9294.49,0
13611080,12:24:34,12:24:34,2512,35,,,,9489.28,0
13611080,12:25:04,12:25:04,2513,36,,,,9725.96,0
13611080,12:25:35,12:25:35,2514,37,,,,9928.32,0
13611080,12:26:00,12:26:00,2515,38,,,,10105.16,
13611080,12:26:48,12:26:48,2516,39,,,,10323.4,0
13611080,12:27:48,12:27:48,2517,40,,,,10612.9,0
13611080,12:28:42,12:28:42,2518,41,,,,10847.47,0
13611080,12:29:25,12:29:25,8203,42,,,,11087.92,0
13611080,12:30:17,12:30:17,2520,43,,,,11361.45,0
13611080,12:31:02,12:31:02,2521,44,,,,11561.71,0
13611080,12:31:48,12:31:48,2437,45,,,,11797.07,0
13611080,12:32:34,12:32:34,2438,46,,,,12034.79,0
13611080,12:33:05,12:33:05,2439,47,,,,12178.87,0
13611080,12:33:45,12:33:45,2440,48,,,,12344.34,0
13611080,12:35:25,12:35:25,2442,49,,,,12708.19,0
13611080,12:36:14,12:36:14,2443,50,,,,12892.8,0
13611080,12:37:31,12:37:31,2444,51,,,,13169.39,0
13611080,12:39:00,12:39:00,2445,52,,,,13656.04,
13611080,12:39:59,12:39:59,2446,53,,,,13919.69,0
13611080,12:40:38,12:40:38,91,54,,,,14141.62,0
13611080,12:44:00,12:44:00,10160,55,,,,15242.6,
13611080,12:46:13,12:46:13,162,56,,,,16285.11,0
13611080,12:46:33,12:46:33,2326,57,,,,16449.75,0
13611080,12:47:00,12:47:00,2327,58,,,,16621.26,
13611080,12:47:57,12:47:57,2671,59,,,,17060.27,0
13611080,12:48:41,12:48:41,2672,60,,,,17338.29,0
13611080,12:49:05,12:49:05,2673,61,,,,17498.99,0
13611080,12:49:29,12:49:29,2674,62,,,,17632.53,0
13611080,12:50:24,12:50:24,3831,63,,,,17970.22,0
13611080,12:51:06,12:51:06,3392,64,,,,18243.08,0
13611080,12:51:30,12:51:30,3393,65,,,,18392.16,0
13611080,12:51:51,12:51:51,3394,66,,,,18542.52,0
13611080,12:52:18,12:52:18,3395,67,,,,18746.98,0
13611080,12:52:52,12:52:52,3396,68,,,,18950.87,0
13611080,12:53:36,12:53:36,3397,69,,,,19256.92,0
13611080,12:54:00,12:54:00,3398,70,,,,19386.29,0
13611080,12:56:00,12:56:00,2281,71,,,,20253.39,
13611080,12:56:50,12:56:50,6561,72,,,,20480.28,0
13611080,12:59:00,12:59:00,3344,73,,1,,21138.09,
13611110,11:48:00,11:48:00,10047,1,,,1,0,
13611110,11:49:46,11:49:46,9449,2,,,,516.49,0
13611110,11:52:43,11:52:43,2659,3,,,,1153.94,0
13611110,11:54:00,11:54:00,9868,4,,,,1436.46,
13611110,11:55:03,11:55:03,441,5,,,,1664.86,0
13611110,11:55:46,11:55:46,442,6,,,,1833.53,0
13611110,11:56:32,11:56:32,443,7,,,,2013.51,0
13611110,11:57:55,11:57:55,2308,8,,,,2247.28,0
13611110,11:58:48,11:58:48,2309,9,,,,2446.22,0
13611110,12:00:01,12:00:01,2310,10,,,,2675.84,0
13611110,12:00:34,12:00:34,2311,11,,,,2795.06,0
13611110,12:01:47,12:01:47,2312,12,,,,3037.41,0
13611110,12:03:00,12:03:00,2313,13,,,,3300.61,0
13611110,12:04:00,12:04:00,3815,14,,,,3476.37,0
13611110,12:05:00,12:05:00,3816,15,,,,3651.72,0
13611110,12:06:00,12:06:00,3817,16,,,,3838.76,
13611110,12:08:31,12:08:31,6975,17,,,,4328.75,0
13611110,12:09:13,12:09:13,3819,18,,,,4484.06,0
13611110,12:10:46,12:10:46,3820,19,,,,4752.79,0
13611110,12:12:12,12:12:12,3821,20,,,,5076.74,0
13611110,12:13:14,12:13:14,3822,21,,,,5271.66,0
13611110,12:14:27,12:14:27,7730,22,,,,5563.09,0
13611110,12:15:22,12:15:22,2541,23,,,,5744.45,0
13611110,12:16:17,12:16:17,9036,24,,,,5933.16,0
13611110,12:19:00,12:19:00,9945,25,,,,6591.81,
13611110,12:20:09,12:20:09,2608,26,,,,7380.28,0
13611110,12:20:21,12:20:21,8338,27,,,,7501.95,0
13611110,12:20:40,12:20:40,3824,28,,,,7683.73,0
13611110,12:21:22,12:21:22,3825,29,,,,8040.64,0
13611110,12:21:50,12:21:50,3826,30,,,,8231.07,0
13611110,12:22:14,12:22:14,3827,31,,,,8404.81,0
13611110,12:22:45,12:22:45,3828,32,,,,8655.02,0
13611110,12:23:31,12:23:31,2125,33,,,,8962.67,0
13611110,12:24:08,12:24:08,9836,34,,,,9294.49,0
13611110,12:24:34,12:24:34,2512,35,,,,9489.28,0
13611110,12:25:04,12:25:04,2513,36,,,,9725.96,0
13611110,12:25:35,12:25:35,2514,37,,,,9928.32,0
13611110,12:26:00,12:26:00,2515,38,,,,10105.16,
13611110,12:26:48,12:26:48,2516,39,,,,10323.4,0
13611110,12:27:48,12:27:48,2517,40,,,,10612.9,0
13611110,12:28:42,12:28:42,2518,41,,,,10847.47,0
13611110,12:29:25,12:29:25,8203,42,,,,11087.92,0
13611110,12:30:17,12:30:17,2520,43,,,,11361.45,0
13611110,12:31:02,12:31:02,2521,44,,,,11561.71,0
13611110,12:31:48,12:31:48,2437,45,,,,11797.07,0
13611110,12:32:34,12:32:34,2438,46,,,,12034.79,0
13611110,12:33:05,12:33:05,2439,47,,,,12178.87,0
13611110,12:33:45,12:33:45,2440,48,,,,12344.34,0
13611110,12:35:25,12:35:25,2442,49,,,,12708.19,0
13611110,12:36:14,12:36:14,2443,50,,,,12892.8,0
13611110,12:37:31,12:37:31,2444,51,,,,13169.39,0
13611110,12:39:00,12:39:00,2445,52,,,,13656.04,
13611110,12:39:59,12:39:59,2446,53,,,,13919.69,0
13611110,12:40:38,12:40:38,91,54,,,,14141.62,0
13611110,12:44:00,12:44:00,10160,55,,,,15242.6,
13611110,12:46:13,12:46:13,162,56,,,,16285.11,0
13611110,12:46:33,12:46:33,2326,57,,,,16449.75,0
13611110,12:47:00,12:47:00,2327,58,,,,16621.26,
13611110,12:47:57,12:47:57,2671,59,,,,17060.27,0
13611110,12:48:41,12:48:41,2672,60,,,,17338.29,0
13611110,12:49:05,12:49:05,2673,61,,,,17498.99,0
13611110,12:49:29,12:49:29,2674,62,,,,17632.53,0
13611110,12:50:24,12:50:24,3831,63,,,,17970.22,0
13611110,12:51:06,12:51:06,3392,64,,,,18243.08,0
13611110,12:51:30,12:51:30,3393,65,,,,18392.16,0
13611110,12:51:51,12:51:51,3394,66,,,,18542.52,0
13611110,12:52:18,12:52:18,3395,67,,,,18746.98,0
13611110,12:52:52,12:52:52,3396,68,,,,18950.87,0
13611110,12:53:36,12:53:36,3397,69,,,,19256.92,0
13611110,12:54:00,12:54:00,3398,70,,,,19386.29,0
13611110,12:56:00,12:56:00,2281,71,,,,20253.39,
13611110,12:56:50,12:56:50,6561,72,,,,20480.28,0
13611110,12:59:00,12:59:00,3344,73,,1,,21138.09,
13614010,08:18:00,08:18:00,10047,1,,,1,0,
13614010,08:19:46,08:19:46,9449,2,,,,516.49,0
13614010,08:22:43,08:22:43,2659,3,,,,1153.94,0
13614010,08:24:00,08:24:00,9868,4,,,,1436.46,
13614010,08:24:57,08:24:57,441,5,,,,1664.86,0
13614010,08:25:37,08:25:37,442,6,,,,1833.53,0
13614010,08:26:19,08:26:19,443,7,,,,2013.51,0
13614010,08:27:35,08:27:35,2308,8,,,,2247.28,0
13614010,08:28:24,08:28:24,2309,9,,,,2446.22,0
13614010,08:29:31,08:29:31,2310,10,,,,2675.84,0
13614010,08:30:01,08:30:01,2311,11,,,,2795.06,0
13614010,08:31:08,08:31:08,2312,12,,,,3037.41,0
13614010,08:32:15,08:32:15,2313,13,,,,3300.61,0
13614010,08:33:10,08:33:10,3815,14,,,,3476.37,0
13614010,08:34:05,08:34:05,3816,15,,,,3651.72,0
13614010,08:35:00,08:35:00,3817,16,,,,3838.76,
13614010,08:36:56,08:36:56,6975,17,,,,4328.75,0
13614010,08:37:28,08:37:28,3819,18,,,,4484.06,0
13614010,08:38:40,08:38:40,3820,19,,,,4752.79,0
13614010,08:39:46,08:39:46,3821,20,,,,5076.74,0
13614010,08:40:34,08:40:34,3822,21,,,,5271.66,0
13614010,08:41:30,08:41:30,7730,22,,,,5563.09,0
13614010,08:42:12,08:42:12,2541,23,,,,5744.45,0
13614010,08:42:55,08:42:55,9036,24,,,,5933.16,0
13614010,08:45:00,08:45:00,9945,25,,,,6591.81,
13614010,08:45:59,08:45:59,2608,26,,,,7380.28,0
13614010,08:46:09,08:46:09,8338,27,,,,7501.95,0
13614010,08:46:25,08:46:25,3824,28,,,,7683.73,0
13614010,08:47:02,08:47:02,3825,29,,,,8040.64,0
13614010,08:47:25,08:47:25,3826,30,,,,8231.07,0
13614010,08:47:46,08:47:46,3827,31,,,,8404.81,0
13614010,08:48:13,08:48:13,3828,32,,,,8655.02,0
13614010,08:48:52,08:48:52,2125,33,,,,8962.67,0
13614010,08:49:24,08:49:24,9836,34,,,,9294.49,0
13614010,08:49:46,08:49:46,2512,35,,,,9489.28,0
13614010,08:50:12,08:50:12,2513,36,,,,9725.96,0
13614010,08:50:38,08:50:38,2514,37,,,,9928.32,0
13614010,08:51:00,08:51:00,2515,38,,,,10105.16,
13614010,08:51:41,08:51:41,2516,39,,,,10323.4,0
13614010,08:52:31,08:52:31,2517,40,,,,10612.9,0
13614010,08:53:17,08:53:17,2518,41,,,,10847.47,0
13614010,08:53:54,08:53:54,8203,42,,,,11087.92,0
13614010,08:54:37,08:54:37,2520,43,,,,11361.45,0
13614010,08:55:16,08:55:16,2521,44,,,,11561.71,0
13614010,08:55:54,08:55:54,2437,45,,,,11797.07,0
13614010,08:56:33,08:56:33,2438,46,,,,12034.79,0
13614010,08:57:00,08:57:00,2439,47,,,,12178.87,0
13614010,08:57:34,08:57:34,2440,48,,,,12344.34,0
13614010,08:58:58,08:58:58,2442,49,,,,12708.19,0
13614010,08:59:39,08:59:39,2443,50,,,,12892.8,0
13614010,09:00:45,09:00:45,2444,51,,,,13169.39,0
13614010,09:02:00,09:02:00,2445,52,,,,13656.04,
13614010,09:02:59,09:02:59,2446,53,,,,13919.69,0
13614010,09:03:38,09:03:38,91,54,,,,14141.62,0
13614010,09:07:00,09:07:00,10160,55,,,,15242.6,
13614010,09:09:13,09:09:13,162,56,,,,16285.11,0
13614010,09:09:33,09:09:33,2326,57,,,,16449.75,0
13614010,09:10:00,09:10:00,2327,58,,,,16621.26,
13614010,09:10:50,09:10:50,2671,59,,,,17060.27,0
13614010,09:11:30,09:11:30,2672,60,,,,17338.29,0
13614010,09:11:51,09:11:51,2673,61,,,,17498.99,0
13614010,09:12:12,09:12:12,2674,62,,,,17632.53,0
13614010,09:13:01,09:13:01,3831,63,,,,17970.22,0
13614010,09:13:39,09:13:39,3392,64,,,,18243.08,0
13614010,09:14:00,09:14:00,3393,65,,,,18392.16,0
13614010,09:14:18,09:14:18,3394,66,,,,18542.52,0
13614010,09:14:43,09:14:43,3395,67,,,,18746.98,0
13614010,09:15:12,09:15:12,3396,68,,,,18950.87,0
13614010,09:15:52,09:15:52,3397,69,,,,19256.92,0
13614010,09:16:13,09:16:13,3398,70,,,,19386.29,0
13614010,09:18:00,09:18:00,2281,71,,,,20253.39,
13614010,09:18:50,09:18:50,6561,72,,,,20480.28,0
13614010,09:21:00,09:21:00,3344,73,,1,,21138.09,
13614080,08:18:00,08:18:00,10047,1,,,1,0,
13614080,08:19:46,08:19:46,9449,2,,,,516.49,0
13614080,08:22:43,08:22:43,2659,3,,,,1153.94,0
13614080,08:24:00,08:24:00,9868,4,,,,1436.46,
13614080,08:24:57,08:24:57,441,5,,,,1664.86,0
13614080,08:25:37,08:25:37,442,6,,,,1833.53,0
13614080,08:26:19,08:26:19,443,7,,,,2013.51,0
13614080,08:27:35,08:27:35,2308,8,,,,2247.28,0
13614080,08:28:24,08:28:24,2309,9,,,,2446.22,0
13614080,08:29:31,08:29:31,2310,10,,,,2675.84,0
13614080,08:30:01,08:30:01,2311,11,,,,2795.06,0
13614080,08:31:08,08:31:08,2312,12,,,,3037.41,0
13614080,08:32:15,08:32:15,2313,13,,,,3300.61,0
13614080,08:33:10,08:33:10,3815,14,,,,3476.37,0
13614080,08:34:05,08:34:05,3816,15,,,,3651.72,0
13614080,08:35:00,08:35:00,3817,16,,,,3838.76,
13614080,08:36:56,08:36:56,6975,17,,,,4328.75,0
13614080,08:37:28,08:37:28,3819,18,,,,4484.06,0
13614080,08:38:40,08:38:40,3820,19,,,,4752.79,0
13614080,08:39:46,08:39:46,3821,20,,,,5076.74,0
13614080,08:40:34,08:40:34,3822,21,,,,5271.66,0
13614080,08:41:30,08:41:30,7730,22,,,,5563.09,0
13614080,08:42:12,08:42:12,2541,23,,,,5744.45,0
13614080,08:42:55,08:42:55,9036,24,,,,5933.16,0
13614080,08:45:00,08:45:00,9945,25,,,,6591.81,
13614080,08:45:59,08:45:59,2608,26,,,,7380.28,0
13614080,08:46:09,08:46:09,8338,27,,,,7501.95,0
13614080,08:46:25,08:46:25,3824,28,,,,7683.73,0
13614080,08:47:02,08:47:02,3825,29,,,,8040.64,0
13614080,08:47:25,08:47:25,3826,30,,,,8231.07,0
13614080,08:47:46,08:47:46,3827,31,,,,8404.81,0
13614080,08:48:13,08:48:13,3828,32,,,,8655.02,0
13614080,08:48:52,08:48:52,2125,33,,,,8962.67,0
13614080,08:49:24,08:49:24,9836,34,,,,9294.49,0
13614080,08:49:46,08:49:46,2512,35,,,,9489.28,0
13614080,08:50:12,08:50:12,2513,36,,,,9725.96,0
13614080,08:50:38,08:50:38,2514,37,,,,9928.32,0
13614080,08:51:00,08:51:00,2515,38,,,,10105.16,
13614080,08:51:41,08:51:41,2516,39,,,,10323.4,0
13614080,08:52:31,08:52:31,2517,40,,,,10612.9,0
13614080,08:53:17,08:53:17,2518,41,,,,10847.47,0
13614080,08:53:54,08:53:54,8203,42,,,,11087.92,0
13614080,08:54:37,08:54:37,2520,43,,,,11361.45,0
13614080,08:55:16,08:55:16,2521,44,,,,11561.71,0
13614080,08:55:54,08:55:54,2437,45,,,,11797.07,0
13614080,08:56:33,08:56:33,2438,46,,,,12034.79,0
13614080,08:57:00,08:57:00,2439,47,,,,12178.87,0
13614080,08:57:34,08:57:34,2440,48,,,,12344.34,0
13614080,08:58:58,08:58:58,2442,49,,,,12708.19,0
13614080,08:59:39,08:59:39,2443,50,,,,12892.8,0
13614080,09:00:45,09:00:45,2444,51,,,,13169.39,0
13614080,09:02:00,09:02:00,2445,52,,,,13656.04,
13614080,09:02:59,09:02:59,2446,53,,,,13919.69,0
13614080,09:03:38,09:03:38,91,54,,,,14141.62,0
13614080,09:07:00,09:07:00,10160,55,,,,15242.6,
13614080,09:09:13,09:09:13,162,56,,,,16285.11,0
13614080,09:09:33,09:09:33,2326,57,,,,16449.75,0
13614080,09:10:00,09:10:00,2327,58,,,,16621.26,
13614080,09:10:50,09:10:50,2671,59,,,,17060.27,0
13614080,09:11:30,09:11:30,2672,60,,,,17338.29,0
13614080,09:11:51,09:11:51,2673,61,,,,17498.99,0
13614080,09:12:12,09:12:12,2674,62,,,,17632.53,0
13614080,09:13:01,09:13:01,3831,63,,,,17970.22,0
13614080,09:13:39,09:13:39,3392,64,,,,18243.08,0
13614080,09:14:00,09:14:00,3393,65,,,,18392.16,0
13614080,09:14:18,09:14:18,3394,66,,,,18542.52,0
13614080,09:14:43,09:14:43,3395,67,,,,18746.98,0
13614080,09:15:12,09:15:12,3396,68,,,,18950.87,0
13614080,09:15:52,09:15:52,3397,69,,,,19256.92,0
13614080,09:16:13,09:16:13,3398,70,,,,19386.29,0
13614080,09:18:00,09:18:00,2281,71,,,,20253.39,
13614080,09:18:50,09:18:50,6561,72,,,,20480.28,0
13614080,09:21:00,09:21:00,3344,73,,1,,21138.09,
13614110,08:18:00,08:18:00,10047,1,,,1,0,
13614110,08:19:46,08:19:46,9449,2,,,,516.49,0
13614110,08:22:43,08:22:43,2659,3,,,,1153.94,0
13614110,08:24:00,08:24:00,9868,4,,,,1436.46,
13614110,08:24:57,08:24:57,441,5,,,,1664.86,0
13614110,08:25:37,08:25:37,442,6,,,,1833.53,0
13614110,08:26:19,08:26:19,443,7,,,,2013.51,0
13614110,08:27:35,08:27:35,2308,8,,,,2247.28,0
13614110,08:28:24,08:28:24,2309,9,,,,2446.22,0
13614110,08:29:31,08:29:31,2310,10,,,,2675.84,0
13614110,08:30:01,08:30:01,2311,11,,,,2795.06,0
13614110,08:31:08,08:31:08,2312,12,,,,3037.41,0
13614110,08:32:15,08:32:15,2313,13,,,,3300.61,0
13614110,08:33:10,08:33:10,3815,14,,,,3476.37,0
13614110,08:34:05,08:34:05,3816,15,,,,3651.72,0
13614110,08:35:00,08:35:00,3817,16,,,,3838.76,
13614110,08:36:56,08:36:56,6975,17,,,,4328.75,0
13614110,08:37:28,08:37:28,3819,18,,,,4484.06,0
13614110,08:38:40,08:38:40,3820,19,,,,4752.79,0
13614110,08:39:46,08:39:46,3821,20,,,,5076.74,0
13614110,08:40:34,08:40:34,3822,21,,,,5271.66,0
13614110,08:41:30,08:41:30,7730,22,,,,5563.09,0
13614110,08:42:12,08:42:12,2541,23,,,,5744.45,0
13614110,08:42:55,08:42:55,9036,24,,,,5933.16,0
13614110,08:45:00,08:45:00,9945,25,,,,6591.81,
13614110,08:45:59,08:45:59,2608,26,,,,7380.28,0
13614110,08:46:09,08:46:09,8338,27,,,,7501.95,0
13614110,08:46:25,08:46:25,3824,28,,,,7683.73,0
13614110,08:47:02,08:47:02,3825,29,,,,8040.64,0
13614110,08:47:25,08:47:25,3826,30,,,,8231.07,0
13614110,08:47:46,08:47:46,3827,31,,,,8404.81,0
13614110,08:48:13,08:48:13,3828,32,,,,8655.02,0
13614110,08:48:52,08:48:52,2125,33,,,,8962.67,0
13614110,08:49:24,08:49:24,9836,34,,,,9294.49,0
13614110,08:49:46,08:49:46,2512,35,,,,9489.28,0
13614110,08:50:12,08:50:12,2513,36,,,,9725.96,0
13614110,08:50:38,08:50:38,2514,37,,,,9928.32,0
13614110,08:51:00,08:51:00,2515,38,,,,10105.16,
13614110,08:51:41,08:51:41,2516,39,,,,10323.4,0
13614110,08:52:31,08:52:31,2517,40,,,,10612.9,0
13614110,08:53:17,08:53:17,2518,41,,,,10847.47,0
13614110,08:53:54,08:53:54,8203,42,,,,11087.92,0
13614110,08:54:37,08:54:37,2520,43,,,,11361.45,0
13614110,08:55:16,08:55:16,2521,44,,,,11561.71,0
13614110,08:55:54,08:55:54,2437,45,,,,11797.07,0
13614110,08:56:33,08:56:33,2438,46,,,,12034.79,0
13614110,08:57:00,08:57:00,2439,47,,,,12178.87,0
13614110,08:57:34,08:57:34,2440,48,,,,12344.34,0
13614110,08:58:58,08:58:58,2442,49,,,,12708.19,0
13614110,08:59:39,08:59:39,2443,50,,,,12892.8,0
13614110,09:00:45,09:00:45,2444,51,,,,13169.39,0
13614110,09:02:00,09:02:00,2445,52,,,,13656.04,
13614110,09:02:59,09:02:59,2446,53,,,,13919.69,0
13614110,09:03:38,09:03:38,91,54,,,,14141.62,0
13614110,09:07:00,09:07:00,10160,55,,,,15242.6,
13614110,09:09:13,09:09:13,162,56,,,,16285.11,0
13614110,09:09:33,09:09:33,2326,57,,,,16449.75,0
13614110,09:10:00,09:10:00,2327,58,,,,16621.26,
13614110,09:10:50,09:10:50,2671,59,,,,17060.27,0
13614110,09:11:30,09:11:30,2672,60,,,,17338.29,0
13614110,09:11:51,09:11:51,2673,61,,,,17498.99,0
13614110,09:12:12,09:12:12,2674,62,,,,17632.53,0
13614110,09:13:01,09:13:01,3831,63,,,,17970.22,0
13614110,09:13:39,09:13:39,3392,64,,,,18243.08,0
13614110,09:14:00,09:14:00,3393,65,,,,18392.16,0
13614110,09:14:18,09:14:18,3394,66,,,,18542.52,0
13614110,09:14:43,09:14:43,3395,67,,,,18746.98,0
13614110,09:15:12,09:15:12,3396,68,,,,18950.87,0
13614110,09:15:52,09:15:52,3397,69,,,,19256.92,0
13614110,09:16:13,09:16:13,3398,70,,,,19386.29,0
13614110,09:18:00,09:18:00,2281,71,,,,20253.39,
13614110,09:18:50,09:18:50,6561,72,,,,20480.28,0
13614110,09:21:00,09:21:00,3344,73,,1,,21138.09,
13680070,09:19:00,09:19:00,10047,1,,,1,0,
13680070,09:20:46,09:20:46,9449,2,,,,516.49,0
13680070,09:23:43,09:23:43,2659,3,,,,1153.94,0
13680070,09:25:00,09:25:00,9868,4,,,,1436.46,
13680070,09:25:57,09:25:57,441,5,,,,1664.86,0
13680070,09:26:37,09:26:37,442,6,,,,1833.53,0
13680070,09:27:19,09:27:19,443,7,,,,2013.51,0
13680070,09:28:35,09:28:35,2308,8,,,,2247.28,0
13680070,09:29:24,09:29:24,2309,9,,,,2446.22,0
13680070,09:30:31,09:30:31,2310,10,,,,2675.84,0
13680070,09:31:01,09:31:01,2311,11,,,,2795.06,0
13680070,09:32:08,09:32:08,2312,12,,,,3037.41,0
13680070,09:33:15,09:33:15,2313,13,,,,3300.61,0
13680070,09:34:10,09:34:10,3815,14,,,,3476.37,0
13680070,09:35:05,09:35:05,3816,15,,,,3651.72,0
13680070,09:36:00,09:36:00,3817,16,,,,3838.76,
13680070,09:38:08,09:38:08,6975,17,,,,4328.75,0
13680070,09:38:43,09:38:43,3819,18,,,,4484.06,0
13680070,09:40:02,09:40:02,3820,19,,,,4752.79,0
13680070,09:41:15,09:41:15,3821,20,,,,5076.74,0
13680070,09:42:07,09:42:07,3822,21,,,,5271.66,0
13680070,09:43:09,09:43:09,7730,22,,,,5563.09,0
13680070,09:43:56,09:43:56,2541,23,,,,5744.45,0
13680070,09:44:42,09:44:42,9036,24,,,,5933.16,0
13680070,09:47:00,09:47:00,9945,25,,,,6591.81,
13680070,09:47:59,09:47:59,2608,26,,,,7380.28,0
13680070,09:48:09,09:48:09,8338,27,,,,7501.95,0
13680070,09:48:25,09:48:25,3824,28,,,,7683.73,0
13680070,09:49:02,09:49:02,3825,29,,,,8040.64,0
13680070,09:49:25,09:49:25,3826,30,,,,8231.07,0
13680070,09:49:46,09:49:46,3827,31,,,,8404.81,0
13680070,09:50:13,09:50:13,3828,32,,,,8655.02,0
13680070,09:50:52,09:50:52,2125,33,,,,8962.67,0
13680070,09:51:24,09:51:24,9836,34,,,,9294.49,0
13680070,09:51:46,09:51:46,2512,35,,,,9489.28,0
13680070,09:52:12,09:52:12,2513,36,,,,9725.96,0
13680070,09:52:38,09:52:38,2514,37,,,,9928.32,0
13680070,09:53:00,09:53:00,2515,38,,,,10105.16,
13680070,09:53:44,09:53:44,2516,39,,,,10323.4,0
13680070,09:54:40,09:54:40,2517,40,,,,10612.9,0
13680070,09:55:30,09:55:30,2518,41,,,,10847.47,0
13680070,09:56:09,09:56:09,8203,42,,,,11087.92,0
13680070,09:56:57,09:56:57,2520,43,,,,11361.45,0
13680070,09:57:39,09:57:39,2521,44,,,,11561.71,0
13680070,09:58:21,09:58:21,2437,45,,,,11797.07,0
13680070,09:59:03,09:59:03,2438,46,,,,12034.79,0
13680070,09:59:32,09:59:32,2439,47,,,,12178.87,0
13680070,10:00:09,10:00:09,2440,48,,,,12344.34,0
13680070,10:01:42,10:01:42,2442,49,,,,12708.19,0
13680070,10:02:27,10:02:27,2443,50,,,,12892.8,0
13680070,10:03:38,10:03:38,2444,51,,,,13169.39,0
13680070,10:05:00,10:05:00,2445,52,,,,13656.04,
13680070,10:05:59,10:05:59,2446,53,,,,13919.69,0
13680070,10:06:38,10:06:38,91,54,,,,14141.62,0
13680070,10:10:00,10:10:00,10160,55,,,,15242.6,
13680070,10:12:13,10:12:13,162,56,,,,16285.11,0
13680070,10:12:33,10:12:33,2326,57,,,,16449.75,0
13680070,10:13:00,10:13:00,2327,58,,,,16621.26,
13680070,10:13:50,10:13:50,2671,59,,,,17060.27,0
13680070,10:14:30,10:14:30,2672,60,,,,17338.29,0
13680070,10:14:51,10:14:51,2673,61,,,,17498.99,0
13680070,10:15:12,10:15:12,2674,62,,,,17632.53,0
13680070,10:16:01,10:16:01,3831,63,,,,17970.22,0
13680070,10:16:39,10:16:39,3392,64,,,,18243.08,0
13680070,10:17:00,10:17:00,3393,65,,,,18392.16,0
13680070,10:17:18,10:17:18,3394,66,,,,18542.52,0
13680070,10:17:43,10:17:43,3395,67,,,,18746.98,0
13680070,10:18:12,10:18:12,3396,68,,,,18950.87,0
13680070,10:18:52,10:18:52,3397,69,,,,19256.92,0
13680070,10:19:13,10:19:13,3398,70,,,,19386.29,0
13680070,10:21:00,10:21:00,2281,71,,,,20253.39,
13680070,10:21:50,10:21:50,6561,72,,,,20480.28,0
13680070,10:24:00,10:24:00,3344,73,,1,,21138.09,
13680100,09:19:00,09:19:00,10047,1,,,1,0,
13680100,09:20:46,09:20:46,9449,2,,,,516.49,0
13680100,09:23:43,09:23:43,2659,3,,,,1153.94,0
13680100,09:25:00,09:25:00,9868,4,,,,1436.46,
13680100,09:25:57,09:25:57,441,5,,,,1664.86,0
13680100,09:26:37,09:26:37,442,6,,,,1833.53,0
13680100,09:27:19,09:27:19,443,7,,,,2013.51,0
13680100,09:28:35,09:28:35,2308,8,,,,2247.28,0
13680100,09:29:24,09:29:24,2309,9,,,,2446.22,0
13680100,09:30:31,09:30:31,2310,10,,,,2675.84,0
13680100,09:31:01,09:31:01,2311,11,,,,2795.06,0
13680100,09:32:08,09:32:08,2312,12,,,,3037.41,0
13680100,09:33:15,09:33:15,2313,13,,,,3300.61,0
13680100,09:34:10,09:34:10,3815,14,,,,3476.37,0
13680100,09:35:05,09:35:05,3816,15,,,,3651.72,0
13680100,09:36:00,09:36:00,3817,16,,,,3838.76,
13680100,09:38:08,09:38:08,6975,17,,,,4328.75,0
13680100,09:38:43,09:38:43,3819,18,,,,4484.06,0
13680100,09:40:02,09:40:02,3820,19,,,,4752.79,0
13680100,09:41:15,09:41:15,3821,20,,,,5076.74,0
13680100,09:42:07,09:42:07,3822,21,,,,5271.66,0
13680100,09:43:09,09:43:09,7730,22,,,,5563.09,0
13680100,09:43:56,09:43:56,2541,23,,,,5744.45,0
13680100,09:44:42,09:44:42,9036,24,,,,5933.16,0
13680100,09:47:00,09:47:00,9945,25,,,,6591.81,
13680100,09:47:59,09:47:59,2608,26,,,,7380.28,0
13680100,09:48:09,09:48:09,8338,27,,,,7501.95,0
13680100,09:48:25,09:48:25,3824,28,,,,7683.73,0
13680100,09:49:02,09:49:02,3825,29,,,,8040.64,0
13680100,09:49:25,09:49:25,3826,30,,,,8231.07,0
13680100,09:49:46,09:49:46,3827,31,,,,8404.81,0
13680100,09:50:13,09:50:13,3828,32,,,,8655.02,0
13680100,09:50:52,09:50:52,2125,33,,,,8962.67,0
13680100,09:51:24,09:51:24,9836,34,,,,9294.49,0
13680100,09:51:46,09:51:46,2512,35,,,,9489.28,0
13680100,09:52:12,09:52:12,2513,36,,,,9725.96,0
13680100,09:52:38,09:52:38,2514,37,,,,9928.32,0
13680100,09:53:00,09:53:00,2515,38,,,,10105.16,
13680100,09:53:44,09:53:44,2516,39,,,,10323.4,0
13680100,09:54:40,09:54:40,2517,40,,,,10612.9,0
13680100,09:55:30,09:55:30,2518,41,,,,10847.47,0
13680100,09:56:09,09:56:09,8203,42,,,,11087.92,0
13680100,09:56:57,09:56:57,2520,43,,,,11361.45,0
13680100,09:57:39,09:57:39,2521,44,,,,11561.71,0
13680100,09:58:21,09:58:21,2437,45,,,,11797.07,0
13680100,09:59:03,09:59:03,2438,46,,,,12034.79,0
13680100,09:59:32,09:59:32,2439,47,,,,12178.87,0
13680100,10:00:09,10:00:09,2440,48,,,,12344.34,0
13680100,10:01:42,10:01:42,2442,49,,,,12708.19,0
13680100,10:02:27,10:02:27,2443,50,,,,12892.8,0
13680100,10:03:38,10:03:38,2444,51,,,,13169.39,0
13680100,10:05:00,10:05:00,2445,52,,,,13656.04,
13680100,10:05:59,10:05:59,2446,53,,,,13919.69,0
13680100,10:06:38,10:06:38,91,54,,,,14141.62,0
13680100,10:10:00,10:10:00,10160,55,,,,15242.6,
13680100,10:12:13,10:12:13,162,56,,,,16285.11,0
13680100,10:12:33,10:12:33,2326,57,,,,16449.75,0
13680100,10:13:00,10:13:00,2327,58,,,,16621.26,
13680100,10:13:50,10:13:50,2671,59,,,,17060.27,0
13680100,10:14:30,10:14:30,2672,60,,,,17338.29,0
13680100,10:14:51,10:14:51,2673,61,,,,17498.99,0
13680100,10:15:12,10:15:12,2674,62,,,,17632.53,0
13680100,10:16:01,10:16:01,3831,63,,,,17970.22,0
13680100,10:16:39,10:16:39,3392,64,,,,18243.08,0
13680100,10:17:00,10:17:00,3393,65,,,,18392.16,0
13680100,10:17:18,10:17:18,3394,66,,,,18542.52,0
13680100,10:17:43,10:17:43,3395,67,,,,18746.98,0
13680100,10:18:12,10:18:12,3396,68,,,,18950.87,0
13680100,10:18:52,10:18:52,3397,69,,,,19256.92,0
13680100,10:19:13,10:19:13,3398,70,,,,19386.29,0
13680100,10:21:00,10:21:00,2281,71,,,,20253.39,
13680100,10:21:50,10:21:50,6561,72,,,,20480.28,0
13680100,10:24:00,10:24:00,3344,73,,1,,21138.09,
13899070,10:50:00,10:50:00,10047,1,,,1,0,
13899070,10:51:46,10:51:46,9449,2,,,,516.49,0
13899070,10:54:43,10:54:43,2659,3,,,,1153.94,0
13899070,10:56:00,10:56:00,9868,4,,,,1436.46,
13899070,10:57:03,10:57:03,441,5,,,,1664.86,0
13899070,10:57:46,10:57:46,442,6,,,,1833.53,0
13899070,10:58:32,10:58:32,443,7,,,,2013.51,0
13899070,10:59:55,10:59:55,2308,8,,,,2247.28,0
13899070,11:00:48,11:00:48,2309,9,,,,2446.22,0
13899070,11:02:01,11:02:01,2310,10,,,,2675.84,0
13899070,11:02:34,11:02:34,2311,11,,,,2795.06,0
13899070,11:03:47,11:03:47,2312,12,,,,3037.41,0
13899070,11:05:00,11:05:00,2313,13,,,,3300.61,0
13899070,11:06:00,11:06:00,3815,14,,,,3476.37,0
13899070,11:07:00,11:07:00,3816,15,,,,3651.72,0
13899070,11:08:00,11:08:00,3817,16,,,,3838.76,
13899070,11:10:31,11:10:31,6975,17,,,,4328.75,0
13899070,11:11:13,11:11:13,3819,18,,,,4484.06,0
13899070,11:12:46,11:12:46,3820,19,,,,4752.79,0
13899070,11:14:12,11:14:12,3821,20,,,,5076.74,0
13899070,11:15:14,11:15:14,3822,21,,,,5271.66,0
13899070,11:16:27,11:16:27,7730,22,,,,5563.09,0
13899070,11:17:22,11:17:22,2541,23,,,,5744.45,0
13899070,11:18:17,11:18:17,9036,24,,,,5933.16,0
13899070,11:21:00,11:21:00,9945,25,,,,6591.81,
13899070,11:22:09,11:22:09,2608,26,,,,7380.28,0
13899070,11:22:21,11:22:21,8338,27,,,,7501.95,0
13899070,11:22:40,11:22:40,3824,28,,,,7683.73,0
13899070,11:23:22,11:23:22,3825,29,,,,8040.64,0
13899070,11:23:50,11:23:50,3826,30,,,,8231.07,0
13899070,11:24:14,11:24:14,3827,31,,,,8404.81,0
13899070,11:24:45,11:24:45,3828,32,,,,8655.02,0
13899070,11:25:31,11:25:31,2125,33,,,,8962.67,0
13899070,11:26:08,11:26:08,9836,34,,,,9294.49,0
13899070,11:26:34,11:26:34,2512,35,,,,9489.28,0
13899070,11:27:04,11:27:04,2513,36,,,,9725.96,0
13899070,11:27:35,11:27:35,2514,37,,,,9928.32,0
13899070,11:28:00,11:28:00,2515,38,,,,10105.16,
13899070,11:28:48,11:28:48,2516,39,,,,10323.4,0
13899070,11:29:48,11:29:48,2517,40,,,,10612.9,0
13899070,11:30:42,11:30:42,2518,41,,,,10847.47,0
13899070,11:31:25,11:31:25,8203,42,,,,11087.92,0
13899070,11:32:17,11:32:17,2520,43,,,,11361.45,0
13899070,11:33:02,11:33:02,2521,44,,,,11561.71,0
13899070,11:33:48,11:33:48,2437,45,,,,11797.07,0
13899070,11:34:34,11:34:34,2438,46,,,,12034.79,0
13899070,11:35:05,11:35:05,2439,47,,,,12178.87,0
13899070,11:35:45,11:35:45,2440,48,,,,12344.34,0
13899070,11:37:25,11:37:25,2442,49,,,,12708.19,0
13899070,11:38:14,11:38:14,2443,50,,,,12892.8,0
13899070,11:39:31,11:39:31,2444,51,,,,13169.39,0
13899070,11:41:00,11:41:00,2445,52,,,,13656.04,
13899070,11:41:59,11:41:59,2446,53,,,,13919.69,0
13899070,11:42:38,11:42:38,91,54,,,,14141.62,0
13899070,11:46:00,11:46:00,10160,55,,,,15242.6,
13899070,11:48:13,11:48:13,162,56,,,,16285.11,0
13899070,11:48:33,11:48:33,2326,57,,,,16449.75,0
13899070,11:49:00,11:49:00,2327,58,,,,16621.26,
13899070,11:49:57,11:49:57,2671,59,,,,17060.27,0
13899070,11:50:41,11:50:41,2672,60,,,,17338.29,0
13899070,11:51:05,11:51:05,2673,61,,,,17498.99,0
13899070,11:51:29,11:51:29,2674,62,,,,17632.53,0
13899070,11:52:24,11:52:24,3831,63,,,,17970.22,0
13899070,11:53:06,11:53:06,3392,64,,,,18243.08,0
13899070,11:53:30,11:53:30,3393,65,,,,18392.16,0
13899070,11:53:51,11:53:51,3394,66,,,,18542.52,0
13899070,11:54:18,11:54:18,3395,67,,,,18746.98,0
13899070,11:54:52,11:54:52,3396,68,,,,18950.87,0
13899070,11:55:36,11:55:36,3397,69,,,,19256.92,0
13899070,11:56:00,11:56:00,3398,70,,,,19386.29,0
13899070,11:58:00,11:58:00,2281,71,,,,20253.39,
13899070,11:58:50,11:58:50,6561,72,,,,20480.28,0
13899070,12:01:00,12:01:00,3344,73,,1,,21138.09,
13899100,10:50:00,10:50:00,10047,1,,,1,0,
13899100,10:51:46,10:51:46,9449,2,,,,516.49,0
13899100,10:54:43,10:54:43,2659,3,,,,1153.94,0
13899100,10:56:00,10:56:00,9868,4,,,,1436.46,
13899100,10:57:03,10:57:03,441,5,,,,1664.86,0
13899100,10:57:46,10:57:46,442,6,,,,1833.53,0
13899100,10:58:32,10:58:32,443,7,,,,2013.51,0
13899100,10:59:55,10:59:55,2308,8,,,,2247.28,0
13899100,11:00:48,11:00:48,2309,9,,,,2446.22,0
13899100,11:02:01,11:02:01,2310,10,,,,2675.84,0
13899100,11:02:34,11:02:34,2311,11,,,,2795.06,0
13899100,11:03:47,11:03:47,2312,12,,,,3037.41,0
13899100,11:05:00,11:05:00,2313,13,,,,3300.61,0
13899100,11:06:00,11:06:00,3815,14,,,,3476.37,0
13899100,11:07:00,11:07:00,3816,15,,,,3651.72,0
13899100,11:08:00,11:08:00,3817,16,,,,3838.76,
13899100,11:10:31,11:10:31,6975,17,,,,4328.75,0
13899100,11:11:13,11:11:13,3819,18,,,,4484.06,0
13899100,11:12:46,11:12:46,3820,19,,,,4752.79,0
13899100,11:14:12,11:14:12,3821,20,,,,5076.74,0
13899100,11:15:14,11:15:14,3822,21,,,,5271.66,0
13899100,11:16:27,11:16:27,7730,22,,,,5563.09,0
13899100,11:17:22,11:17:22,2541,23,,,,5744.45,0
13899100,11:18:17,11:18:17,9036,24,,,,5933.16,0
13899100,11:21:00,11:21:00,9945,25,,,,6591.81,
13899100,11:22:09,11:22:09,2608,26,,,,7380.28,0
13899100,11:22:21,11:22:21,8338,27,,,,7501.95,0
13899100,11:22:40,11:22:40,3824,28,,,,7683.73,0
13899100,11:23:22,11:23:22,3825,29,,,,8040.64,0
13899100,11:23:50,11:23:50,3826,30,,,,8231.07,0
13899100,11:24:14,11:24:14,3827,31,,,,8404.81,0
13899100,11:24:45,11:24:45,3828,32,,,,8655.02,0
13899100,11:25:31,11:25:31,2125,33,,,,8962.67,0
13899100,11:26:08,11:26:08,9836,34,,,,9294.49,0
13899100,11:26:34,11:26:34,2512,35,,,,9489.28,0
13899100,11:27:04,11:27:04,2513,36,,,,9725.96,0
13899100,11:27:35,11:27:35,2514,37,,,,9928.32,0
13899100,11:28:00,11:28:00,2515,38,,,,10105.16,
13899100,11:28:48,11:28:48,2516,39,,,,10323.4,0
13899100,11:29:48,11:29:48,2517,40,,,,10612.9,0
13899100,11:30:42,11:30:42,2518,41,,,,10847.47,0
13899100,11:31:25,11:31:25,8203,42,,,,11087.92,0
13899100,11:32:17,11:32:17,2520,43,,,,11361.45,0
13899100,11:33:02,11:33:02,2521,44,,,,11561.71,0
13899100,11:33:48,11:33:48,2437,45,,,,11797.07,0
13899100,11:34:34,11:34:34,2438,46,,,,12034.79,0
13899100,11:35:05,11:35:05,2439,47,,,,12178.87,0
13899100,11:35:45,11:35:45,2440,48,,,,12344.34,0
13899100,11:37:25,11:37:25,2442,49,,,,12708.19,0
13899100,11:38:14,11:38:14,2443,50,,,,12892.8,0
13899100,11:39:31,11:39:31,2444,51,,,,13169.39,0
13899100,11:41:00,11:41:00,2445,52,,,,13656.04,
13899100,11:41:59,11:41:59,2446,53,,,,13919.69,0
13899100,11:42:38,11:42:38,91,54,,,,14141.62,0
13899100,11:46:00,11:46:00,10160,55,,,,15242.6,
13899100,11:48:13,11:48:13,162,56,,,,16285.11,0
13899100,11:48:33,11:48:33,2326,57,,,,16449.75,0
13899100,11:49:00,11:49:00,2327,58,,,,16621.26,
13899100,11:49:57,11:49:57,2671,59,,,,17060.27,0
13899100,11:50:41,11:50:41,2672,60,,,,17338.29,0
13899100,11:51:05,11:51:05,2673,61,,,,17498.99,0
13899100,11:51:29,11:51:29,2674,62,,,,17632.53,0
13899100,11:52:24,11:52:24,3831,63,,,,17970.22,0
13899100,11:53:06,11:53:06,3392,64,,,,18243.08,0
13899100,11:53:30,11:53:30,3393,65,,,,18392.16,0
13899100,11:53:51,11:53:51,3394,66,,,,18542.52,0
13899100,11:54:18,11:54:18,3395,67,,,,18746.98,0
13899100,11:54:52,11:54:52,3396,68,,,,18950.87,0
13899100,11:55:36,11:55:36,3397,69,,,,19256.92,0
13899100,11:56:00,11:56:00,3398,70,,,,19386.29,0
13899100,11:58:00,11:58:00,2281,71,,,,20253.39,
13899100,11:58:50,11:58:50,6561,72,,,,20480.28,0
13899100,12:01:00,12:01:00,3344,73,,1,,21138.09,
14184070,10:19:00,10:19:00,10047,1,,,1,0,
14184070,10:20:46,10:20:46,9449,2,,,,516.49,0
14184070,10:23:43,10:23:43,2659,3,,,,1153.94,0
14184070,10:25:00,10:25:00,9868,4,,,,1436.46,
14184070,10:26:03,10:26:03,441,5,,,,1664.86,0
14184070,10:26:46,10:26:46,442,6,,,,1833.53,0
14184070,10:27:32,10:27:32,443,7,,,,2013.51,0
14184070,10:28:55,10:28:55,2308,8,,,,2247.28,0
14184070,10:29:48,10:29:48,2309,9,,,,2446.22,0
14184070,10:31:01,10:31:01,2310,10,,,,2675.84,0
14184070,10:31:34,10:31:34,2311,11,,,,2795.06,0
14184070,10:32:47,10:32:47,2312,12,,,,3037.41,0
14184070,10:34:00,10:34:00,2313,13,,,,3300.61,0
14184070,10:35:00,10:35:00,3815,14,,,,3476.37,0
14184070,10:36:00,10:36:00,3816,15,,,,3651.72,0
14184070,10:37:00,10:37:00,3817,16,,,,3838.76,
14184070,10:39:20,10:39:20,6975,17,,,,4328.75,0
14184070,10:39:58,10:39:58,3819,18,,,,4484.06,0
14184070,10:41:24,10:41:24,3820,19,,,,4752.79,0
14184070,10:42:44,10:42:44,3821,20,,,,5076.74,0
14184070,10:43:41,10:43:41,3822,21,,,,5271.66,0
14184070,10:44:48,10:44:48,7730,22,,,,5563.09,0
14184070,10:45:39,10:45:39,2541,23,,,,5744.45,0
14184070,10:46:30,10:46:30,9036,24,,,,5933.16,0
14184070,10:49:00,10:49:00,9945,25,,,,6591.81,
14184070,10:49:59,10:49:59,2608,26,,,,7380.28,0
14184070,10:50:09,10:50:09,8338,27,,,,7501.95,0
14184070,10:50:25,10:50:25,3824,28,,,,7683.73,0
14184070,10:51:02,10:51:02,3825,29,,,,8040.64,0
14184070,10:51:25,10:51:25,3826,30,,,,8231.07,0
14184070,10:51:46,10:51:46,3827,31,,,,8404.81,0
14184070,10:52:13,10:52:13,3828,32,,,,8655.02,0
14184070,10:52:52,10:52:52,2125,33,,,,8962.67,0
14184070,10:53:24,10:53:24,9836,34,,,,9294.49,0
14184070,10:53:46,10:53:46,2512,35,,,,9489.28,0
14184070,10:54:12,10:54:12,2513,36,,,,9725.96,0
14184070,10:54:38,10:54:38,2514,37,,,,9928.32,0
14184070,10:55:00,10:55:00,2515,38,,,,10105.16,
14184070,10:55:48,10:55:48,2516,39,,,,10323.4,0
14184070,10:56:48,10:56:48,2517,40,,,,10612.9,0
14184070,10:57:42,10:57:42,2518,41,,,,10847.47,0
14184070,10:58:25,10:58:25,8203,42,,,,11087.92,0
14184070,10:59:17,10:59:17,2520,43,,,,11361.45,0
14184070,11:00:02,11:00:02,2521,44,,,,11561.71,0
14184070,11:00:48,11:00:48,2437,45,,,,11797.07,0
14184070,11:01:34,11:01:34,2438,46,,,,12034.79,0
14184070,11:02:05,11:02:05,2439,47,,,,12178.87,0
14184070,11:02:45,11:02:45,2440,48,,,,12344.34,0
14184070,11:04:25,11:04:25,2442,49,,,,12708.19,0
14184070,11:05:14,11:05:14,2443,50,,,,12892.8,0
14184070,11:06:31,11:06:31,2444,51,,,,13169.39,0
14184070,11:08:00,11:08:00,2445,52,,,,13656.04,
14184070,11:08:59,11:08:59,2446,53,,,,13919.69,0
14184070,11:09:38,11:09:38,91,54,,,,14141.62,0
14184070,11:13:00,11:13:00,10160,55,,,,15242.6,
14184070,11:15:13,11:15:13,162,56,,,,16285.11,0
14184070,11:15:33,11:15:33,2326,57,,,,16449.75,0
14184070,11:16:00,11:16:00,2327,58,,,,16621.26,
14184070,11:16:57,11:16:57,2671,59,,,,17060.27,0
14184070,11:17:41,11:17:41,2672,60,,,,17338.29,0
14184070,11:18:05,11:18:05,2673,61,,,,17498.99,0
14184070,11:18:29,11:18:29,2674,62,,,,17632.53,0
14184070,11:19:24,11:19:24,3831,63,,,,17970.22,0
14184070,11:20:06,11:20:06,3392,64,,,,18243.08,0
14184070,11:20:30,11:20:30,3393,65,,,,18392.16,0
14184070,11:20:51,11:20:51,3394,66,,,,18542.52,0
14184070,11:21:18,11:21:18,3395,67,,,,18746.98,0
14184070,11:21:52,11:21:52,3396,68,,,,18950.87,0
14184070,11:22:36,11:22:36,3397,69,,,,19256.92,0
14184070,11:23:00,11:23:00,3398,70,,,,19386.29,0
14184070,11:25:00,11:25:00,2281,71,,,,20253.39,
14184070,11:25:50,11:25:50,6561,72,,,,20480.28,0
14184070,11:28:00,11:28:00,3344,73,,1,,21138.09,
14184100,10:19:00,10:19:00,10047,1,,,1,0,
14184100,10:20:46,10:20:46,9449,2,,,,516.49,0
14184100,10:23:43,10:23:43,2659,3,,,,1153.94,0
14184100,10:25:00,10:25:00,9868,4,,,,1436.46,
14184100,10:26:03,10:26:03,441,5,,,,1664.86,0
14184100,10:26:46,10:26:46,442,6,,,,1833.53,0
14184100,10:27:32,10:27:32,443,7,,,,2013.51,0
14184100,10:28:55,10:28:55,2308,8,,,,2247.28,0
14184100,10:29:48,10:29:48,2309,9,,,,2446.22,0
14184100,10:31:01,10:31:01,2310,10,,,,2675.84,0
14184100,10:31:34,10:31:34,2311,11,,,,2795.06,0
14184100,10:32:47,10:32:47,2312,12,,,,3037.41,0
14184100,10:34:00,10:34:00,2313,13,,,,3300.61,0
14184100,10:35:00,10:35:00,3815,14,,,,3476.37,0
14184100,10:36:00,10:36:00,3816,15,,,,3651.72,0
14184100,10:37:00,10:37:00,3817,16,,,,3838.76,
14184100,10:39:20,10:39:20,6975,17,,,,4328.75,0
14184100,10:39:58,10:39:58,3819,18,,,,4484.06,0
14184100,10:41:24,10:41:24,3820,19,,,,4752.79,0
14184100,10:42:44,10:42:44,3821,20,,,,5076.74,0
14184100,10:43:41,10:43:41,3822,21,,,,5271.66,0
14184100,10:44:48,10:44:48,7730,22,,,,5563.09,0
14184100,10:45:39,10:45:39,2541,23,,,,5744.45,0
14184100,10:46:30,10:46:30,9036,24,,,,5933.16,0
14184100,10:49:00,10:49:00,9945,25,,,,6591.81,
14184100,10:49:59,10:49:59,2608,26,,,,7380.28,0
14184100,10:50:09,10:50:09,8338,27,,,,7501.95,0
14184100,10:50:25,10:50:25,3824,28,,,,7683.73,0
14184100,10:51:02,10:51:02,3825,29,,,,8040.64,0
14184100,10:51:25,10:51:25,3826,30,,,,8231.07,0
14184100,10:51:46,10:51:46,3827,31,,,,8404.81,0
14184100,10:52:13,10:52:13,3828,32,,,,8655.02,0
14184100,10:52:52,10:52:52,2125,33,,,,8962.67,0
14184100,10:53:24,10:53:24,9836,34,,,,9294.49,0
14184100,10:53:46,10:53:46,2512,35,,,,9489.28,0
14184100,10:54:12,10:54:12,2513,36,,,,9725.96,0
14184100,10:54:38,10:54:38,2514,37,,,,9928.32,0
14184100,10:55:00,10:55:00,2515,38,,,,10105.16,
14184100,10:55:48,10:55:48,2516,39,,,,10323.4,0
14184100,10:56:48,10:56:48,2517,40,,,,10612.9,0
14184100,10:57:42,10:57:42,2518,41,,,,10847.47,0
14184100,10:58:25,10:58:25,8203,42,,,,11087.92,0
14184100,10:59:17,10:59:17,2520,43,,,,11361.45,0
14184100,11:00:02,11:00:02,2521,44,,,,11561.71,0
14184100,11:00:48,11:00:48,2437,45,,,,11797.07,0
14184100,11:01:34,11:01:34,2438,46,,,,12034.79,0
14184100,11:02:05,11:02:05,2439,47,,,,12178.87,0
14184100,11:02:45,11:02:45,2440,48,,,,12344.34,0
14184100,11:04:25,11:04:25,2442,49,,,,12708.19,0
14184100,11:05:14,11:05:14,2443,50,,,,12892.8,0
14184100,11:06:31,11:06:31,2444,51,,,,13169.39,0
14184100,11:08:00,11:08:00,2445,52,,,,13656.04,
14184100,11:08:59,11:08:59,2446,53,,,,13919.69,0
14184100,11:09:38,11:09:38,91,54,,,,14141.62,0
14184100,11:13:00,11:13:00,10160,55,,,,15242.6,
14184100,11:15:13,11:15:13,162,56,,,,16285.11,0
14184100,11:15:33,11:15:33,2326,57,,,,16449.75,0
14184100,11:16:00,11:16:00,2327,58,,,,16621.26,
14184100,11:16:57,11:16:57,2671,59,,,,17060.27,0
14184100,11:17:41,11:17:41,2672,60,,,,17338.29,0
14184100,11:18:05,11:18:05,2673,61,,,,17498.99,0
14184100,11:18:29,11:18:29,2674,62,,,,17632.53,0
14184100,11:19:24,11:19:24,3831,63,,,,17970.22,0
14184100,11:20:06,11:20:06,3392,64,,,,18243.08,0
14184100,11:20:30,11:20:30,3393,65,,,,18392.16,0
14184100,11:20:51,11:20:51,3394,66,,,,18542.52,0
14184100,11:21:18,11:21:18,3395,67,,,,18746.98,0
14184100,11:21:52,11:21:52,3396,68,,,,18950.87,0
14184100,11:22:36,11:22:36,3397,69,,,,19256.92,0
14184100,11:23:00,11:23:00,3398,70,,,,19386.29,0
14184100,11:25:00,11:25:00,2281,71,,,,20253.39,
14184100,11:25:50,11:25:50,6561,72,,,,20480.28,0
14184100,11:28:00,11:28:00,3344,73,,1,,21138.09,
14305020,19:56:00,19:56:00,10047,1,,,1,0,
14305020,19:58:04,19:58:04,9449,2,,,,516.49,0
14305020,20:01:30,20:01:30,2659,3,,,,1153.94,0
14305020,20:03:00,20:03:00,9868,4,,,,1436.46,
14305020,20:03:57,20:03:57,441,5,,,,1664.86,0
14305020,20:04:37,20:04:37,442,6,,,,1833.53,0
14305020,20:05:19,20:05:19,443,7,,,,2013.51,0
14305020,20:06:35,20:06:35,2308,8,,,,2247.28,0
14305020,20:07:24,20:07:24,2309,9,,,,2446.22,0
14305020,20:08:31,20:08:31,2310,10,,,,2675.84,0
14305020,20:09:01,20:09:01,2311,11,,,,2795.06,0
14305020,20:10:08,20:10:08,2312,12,,,,3037.41,0
14305020,20:11:15,20:11:15,2313,13,,,,3300.61,0
14305020,20:12:10,20:12:10,3815,14,,,,3476.37,0
14305020,20:13:05,20:13:05,3816,15,,,,3651.72,0
14305020,20:14:00,20:14:00,3817,16,,,,3838.76,
14305020,20:15:45,20:15:45,6975,17,,,,4328.75,0
14305020,20:16:13,20:16:13,3819,18,,,,4484.06,0
14305020,20:17:18,20:17:18,3820,19,,,,4752.79,0
14305020,20:18:18,20:18:18,3821,20,,,,5076.74,0
14305020,20:19:01,20:19:01,3822,21,,,,5271.66,0
14305020,20:19:51,20:19:51,7730,22,,,,5563.09,0
14305020,20:20:29,20:20:29,2541,23,,,,5744.45,0
14305020,20:21:07,20:21:07,9036,24,,,,5933.16,0
14305020,20:23:00,20:23:00,9945,25,,,,6591.81,
14305020,20:24:29,20:24:29,2608,26,,,,7380.28,0
14305020,20:24:44,20:24:44,8338,27,,,,7501.95,0
14305020,20:25:08,20:25:08,3824,28,,,,7683.73,0
14305020,20:26:03,20:26:03,3825,29,,,,8040.64,0
14305020,20:26:38,20:26:38,3826,30,,,,8231.07,0
14305020,20:27:10,20:27:10,3827,31,,,,8404.81,0
14305020,20:27:49,20:27:49,3828,32,,,,8655.02,0
14305020,20:28:49,20:28:49,2125,33,,,,8962.67,0
14305020,20:29:36,20:29:36,9836,34,,,,9294.49,0
14305020,20:30:09,20:30:09,2512,35,,,,9489.28,0
14305020,20:30:48,20:30:48,2513,36,,,,9725.96,0
14305020,20:31:28,20:31:28,2514,37,,,,9928.32,0
14305020,20:32:00,20:32:00,2515,38,,,,10105.16,
14305020,20:32:44,20:32:44,2516,39,,,,10323.4,0
14305020,20:33:40,20:33:40,2517,40,,,,10612.9,0
14305020,20:34:30,20:34:30,2518,41,,,,10847.47,0
14305020,20:35:09,20:35:09,8203,42,,,,11087.92,0
14305020,20:35:57,20:35:57,2520,43,,,,11361.45,0
14305020,20:36:39,20:36:39,2521,44,,,,11561.71,0
14305020,20:37:21,20:37:21,2437,45,,,,11797.07,0
14305020,20:38:03,20:38:03,2438,46,,,,12034.79,0
14305020,20:38:32,20:38:32,2439,47,,,,12178.87,0
14305020,20:39:09,20:39:09,2440,48,,,,12344.34,0
14305020,20:40:42,20:40:42,2442,49,,,,12708.19,0
14305020,20:41:27,20:41:27,2443,50,,,,12892.8,0
14305020,20:42:38,20:42:38,2444,51,,,,13169.39,0
14305020,20:44:00,20:44:00,2445,52,,,,13656.04,
14305020,20:45:11,20:45:11,2446,53,,,,13919.69,0
14305020,20:45:57,20:45:57,91,54,,,,14141.62,0
14305020,20:50:00,20:50:00,10160,55,,,,15242.6,
14305020,20:52:13,20:52:13,162,56,,,,16285.11,0
14305020,20:52:33,20:52:33,2326,57,,,,16449.75,0
14305020,20:53:00,20:53:00,2327,58,,,,16621.26,
14305020,20:53:44,20:53:44,2671,59,,,,17060.27,0
14305020,20:54:18,20:54:18,2672,60,,,,17338.29,0
14305020,20:54:37,20:54:37,2673,61,,,,17498.99,0
14305020,20:54:56,20:54:56,2674,62,,,,17632.53,0
14305020,20:55:39,20:55:39,3831,63,,,,17970.22,0
14305020,20:56:12,20:56:12,3392,64,,,,18243.08,0
14305020,20:56:30,20:56:30,3393,65,,,,18392.16,0
14305020,20:56:46,20:56:46,3394,66,,,,18542.52,0
14305020,20:57:07,20:57:07,3395,67,,,,18746.98,0
14305020,20:57:33,20:57:33,3396,68,,,,18950.87,0
14305020,20:58:08,20:58:08,3397,69,,,,19256.92,0
14305020,20:58:26,20:58:26,3398,70,,,,19386.29,0
14305020,21:00:00,21:00:00,2281,71,,,,20253.39,
14305020,21:01:24,21:01:24,6561,72,,,,20480.28,0
14305020,21:05:00,21:05:00,3344,73,,1,,21138.09,
14305030,19:56:00,19:56:00,10047,1,,,1,0,
14305030,19:58:04,19:58:04,9449,2,,,,516.49,0
14305030,20:01:30,20:01:30,2659,3,,,,1153.94,0
14305030,20:03:00,20:03:00,9868,4,,,,1436.46,
14305030,20:03:57,20:03:57,441,5,,,,1664.86,0
14305030,20:04:37,20:04:37,442,6,,,,1833.53,0
14305030,20:05:19,20:05:19,443,7,,,,2013.51,0
14305030,20:06:35,20:06:35,2308,8,,,,2247.28,0
14305030,20:07:24,20:07:24,2309,9,,,,2446.22,0
14305030,20:08:31,20:08:31,2310,10,,,,2675.84,0
14305030,20:09:01,20:09:01,2311,11,,,,2795.06,0
14305030,20:10:08,20:10:08,2312,12,,,,3037.41,0
14305030,20:11:15,20:11:15,2313,13,,,,3300.61,0
14305030,20:12:10,20:12:10,3815,14,,,,3476.37,0
14305030,20:13:05,20:13:05,3816,15,,,,3651.72,0
14305030,20:14:00,20:14:00,3817,16,,,,3838.76,
14305030,20:15:45,20:15:45,6975,17,,,,4328.75,0
14305030,20:16:13,20:16:13,3819,18,,,,4484.06,0
14305030,20:17:18,20:17:18,3820,19,,,,4752.79,0
14305030,20:18:18,20:18:18,3821,20,,,,5076.74,0
14305030,20:19:01,20:19:01,3822,21,,,,5271.66,0
14305030,20:19:51,20:19:51,7730,22,,,,5563.09,0
14305030,20:20:29,20:20:29,2541,23,,,,5744.45,0
14305030,20:21:07,20:21:07,9036,24,,,,5933.16,0
14305030,20:23:00,20:23:00,9945,25,,,,6591.81,
14305030,20:24:29,20:24:29,2608,26,,,,7380.28,0
14305030,20:24:44,20:24:44,8338,27,,,,7501.95,0
14305030,20:25:08,20:25:08,3824,28,,,,7683.73,0
14305030,20:26:03,20:26:03,3825,29,,,,8040.64,0
14305030,20:26:38,20:26:38,3826,30,,,,8231.07,0
14305030,20:27:10,20:27:10,3827,31,,,,8404.81,0
14305030,20:27:49,20:27:49,3828,32,,,,8655.02,0
14305030,20:28:49,20:28:49,2125,33,,,,8962.67,0
14305030,20:29:36,20:29:36,9836,34,,,,9294.49,0
14305030,20:30:09,20:30:09,2512,35,,,,9489.28,0
14305030,20:30:48,20:30:48,2513,36,,,,9725.96,0
14305030,20:31:28,20:31:28,2514,37,,,,9928.32,0
14305030,20:32:00,20:32:00,2515,38,,,,10105.16,
14305030,20:32:44,20:32:44,2516,39,,,,10323.4,0
14305030,20:33:40,20:33:40,2517,40,,,,10612.9,0
14305030,20:34:30,20:34:30,2518,41,,,,10847.47,0
14305030,20:35:09,20:35:09,8203,42,,,,11087.92,0
14305030,20:35:57,20:35:57,2520,43,,,,11361.45,0
14305030,20:36:39,20:36:39,2521,44,,,,11561.71,0
14305030,20:37:21,20:37:21,2437,45,,,,11797.07,0
14305030,20:38:03,20:38:03,2438,46,,,,12034.79,0
14305030,20:38:32,20:38:32,2439,47,,,,12178.87,0
14305030,20:39:09,20:39:09,2440,48,,,,12344.34,0
14305030,20:40:42,20:40:42,2442,49,,,,12708.19,0
14305030,20:41:27,20:41:27,2443,50,,,,12892.8,0
14305030,20:42:38,20:42:38,2444,51,,,,13169.39,0
14305030,20:44:00,20:44:00,2445,52,,,,13656.04,
14305030,20:45:11,20:45:11,2446,53,,,,13919.69,0
14305030,20:45:57,20:45:57,91,54,,,,14141.62,0
14305030,20:50:00,20:50:00,10160,55,,,,15242.6,
14305030,20:52:13,20:52:13,162,56,,,,16285.11,0
14305030,20:52:33,20:52:33,2326,57,,,,16449.75,0
14305030,20:53:00,20:53:00,2327,58,,,,16621.26,
14305030,20:53:44,20:53:44,2671,59,,,,17060.27,0
14305030,20:54:18,20:54:18,2672,60,,,,17338.29,0
14305030,20:54:37,20:54:37,2673,61,,,,17498.99,0
14305030,20:54:56,20:54:56,2674,62,,,,17632.53,0
14305030,20:55:39,20:55:39,3831,63,,,,17970.22,0
14305030,20:56:12,20:56:12,3392,64,,,,18243.08,0
14305030,20:56:30,20:56:30,3393,65,,,,18392.16,0
14305030,20:56:46,20:56:46,3394,66,,,,18542.52,0
14305030,20:57:07,20:57:07,3395,67,,,,18746.98,0
14305030,20:57:33,20:57:33,3396,68,,,,18950.87,0
14305030,20:58:08,20:58:08,3397,69,,,,19256.92,0
14305030,20:58:26,20:58:26,3398,70,,,,19386.29,0
14305030,21:00:00,21:00:00,2281,71,,,,20253.39,
14305030,21:01:24,21:01:24,6561,72,,,,20480.28,0
14305030,21:05:00,21:05:00,3344,73,,1,,21138.09,
14305040,19:56:00,19:56:00,10047,1,,,1,0,
14305040,19:58:04,19:58:04,9449,2,,,,516.49,0
14305040,20:01:30,20:01:30,2659,3,,,,1153.94,0
14305040,20:03:00,20:03:00,9868,4,,,,1436.46,
14305040,20:03:57,20:03:57,441,5,,,,1664.86,0
14305040,20:04:37,20:04:37,442,6,,,,1833.53,0
14305040,20:05:19,20:05:19,443,7,,,,2013.51,0
14305040,20:06:35,20:06:35,2308,8,,,,2247.28,0
14305040,20:07:24,20:07:24,2309,9,,,,2446.22,0
14305040,20:08:31,20:08:31,2310,10,,,,2675.84,0
14305040,20:09:01,20:09:01,2311,11,,,,2795.06,0
14305040,20:10:08,20:10:08,2312,12,,,,3037.41,0
14305040,20:11:15,20:11:15,2313,13,,,,3300.61,0
14305040,20:12:10,20:12:10,3815,14,,,,3476.37,0
14305040,20:13:05,20:13:05,3816,15,,,,3651.72,0
14305040,20:14:00,20:14:00,3817,16,,,,3838.76,
14305040,20:15:45,20:15:45,6975,17,,,,4328.75,0
14305040,20:16:13,20:16:13,3819,18,,,,4484.06,0
14305040,20:17:18,20:17:18,3820,19,,,,4752.79,0
14305040,20:18:18,20:18:18,3821,20,,,,5076.74,0
14305040,20:19:01,20:19:01,3822,21,,,,5271.66,0
14305040,20:19:51,20:19:51,7730,22,,,,5563.09,0
14305040,20:20:29,20:20:29,2541,23,,,,5744.45,0
14305040,20:21:07,20:21:07,9036,24,,,,5933.16,0
14305040,20:23:00,20:23:00,9945,25,,,,6591.81,
14305040,20:24:29,20:24:29,2608,26,,,,7380.28,0
14305040,20:24:44,20:24:44,8338,27,,,,7501.95,0
14305040,20:25:08,20:25:08,3824,28,,,,7683.73,0
14305040,20:26:03,20:26:03,3825,29,,,,8040.64,0
14305040,20:26:38,20:26:38,3826,30,,,,8231.07,0
14305040,20:27:10,20:27:10,3827,31,,,,8404.81,0
14305040,20:27:49,20:27:49,3828,32,,,,8655.02,0
14305040,20:28:49,20:28:49,2125,33,,,,8962.67,0
14305040,20:29:36,20:29:36,9836,34,,,,9294.49,0
14305040,20:30:09,20:30:09,2512,35,,,,9489.28,0
14305040,20:30:48,20:30:48,2513,36,,,,9725.96,0
14305040,20:31:28,20:31:28,2514,37,,,,9928.32,0
14305040,20:32:00,20:32:00,2515,38,,,,10105.16,
14305040,20:32:44,20:32:44,2516,39,,,,10323.4,0
14305040,20:33:40,20:33:40,2517,40,,,,10612.9,0
14305040,20:34:30,20:34:30,2518,41,,,,10847.47,0
14305040,20:35:09,20:35:09,8203,42,,,,11087.92,0
14305040,20:35:57,20:35:57,2520,43,,,,11361.45,0
14305040,20:36:39,20:36:39,2521,44,,,,11561.71,0
14305040,20:37:21,20:37:21,2437,45,,,,11797.07,0
14305040,20:38:03,20:38:03,2438,46,,,,12034.79,0
14305040,20:38:32,20:38:32,2439,47,,,,12178.87,0
14305040,20:39:09,20:39:09,2440,48,,,,12344.34,0
14305040,20:40:42,20:40:42,2442,49,,,,12708.19,0
14305040,20:41:27,20:41:27,2443,50,,,,12892.8,0
14305040,20:42:38,20:42:38,2444,51,,,,13169.39,0
14305040,20:44:00,20:44:00,2445,52,,,,13656.04,
14305040,20:45:11,20:45:11,2446,53,,,,13919.69,0
14305040,20:45:57,20:45:57,91,54,,,,14141.62,0
14305040,20:50:00,20:50:00,10160,55,,,,15242.6,
14305040,20:52:13,20:52:13,162,56,,,,16285.11,0
14305040,20:52:33,20:52:33,2326,57,,,,16449.75,0
14305040,20:53:00,20:53:00,2327,58,,,,16621.26,
14305040,20:53:44,20:53:44,2671,59,,,,17060.27,0
14305040,20:54:18,20:54:18,2672,60,,,,17338.29,0
14305040,20:54:37,20:54:37,2673,61,,,,17498.99,0
14305040,20:54:56,20:54:56,2674,62,,,,17632.53,0
14305040,20:55:39,20:55:39,3831,63,,,,17970.22,0
14305040,20:56:12,20:56:12,3392,64,,,,18243.08,0
14305040,20:56:30,20:56:30,3393,65,,,,18392.16,0
14305040,20:56:46,20:56:46,3394,66,,,,18542.52,0
14305040,20:57:07,20:57:07,3395,67,,,,18746.98,0
14305040,20:57:33,20:57:33,3396,68,,,,18950.87,0
14305040,20:58:08,20:58:08,3397,69,,,,19256.92,0
14305040,20:58:26,20:58:26,3398,70,,,,19386.29,0
14305040,21:00:00,21:00:00,2281,71,,,,20253.39,
14305040,21:01:24,21:01:24,6561,72,,,,20480.28,0
14305040,21:05:00,21:05:00,3344,73,,1,,21138.09,
14305050,19:56:00,19:56:00,10047,1,,,1,0,
14305050,19:58:04,19:58:04,9449,2,,,,516.49,0
14305050,20:01:30,20:01:30,2659,3,,,,1153.94,0
14305050,20:03:00,20:03:00,9868,4,,,,1436.46,
14305050,20:03:57,20:03:57,441,5,,,,1664.86,0
14305050,20:04:37,20:04:37,442,6,,,,1833.53,0
14305050,20:05:19,20:05:19,443,7,,,,2013.51,0
14305050,20:06:35,20:06:35,2308,8,,,,2247.28,0
14305050,20:07:24,20:07:24,2309,9,,,,2446.22,0
14305050,20:08:31,20:08:31,2310,10,,,,2675.84,0
14305050,20:09:01,20:09:01,2311,11,,,,2795.06,0
14305050,20:10:08,20:10:08,2312,12,,,,3037.41,0
14305050,20:11:15,20:11:15,2313,13,,,,3300.61,0
14305050,20:12:10,20:12:10,3815,14,,,,3476.37,0
14305050,20:13:05,20:13:05,3816,15,,,,3651.72,0
14305050,20:14:00,20:14:00,3817,16,,,,3838.76,
14305050,20:15:45,20:15:45,6975,17,,,,4328.75,0
14305050,20:16:13,20:16:13,3819,18,,,,4484.06,0
14305050,20:17:18,20:17:18,3820,19,,,,4752.79,0
14305050,20:18:18,20:18:18,3821,20,,,,5076.74,0
14305050,20:19:01,20:19:01,3822,21,,,,5271.66,0
14305050,20:19:51,20:19:51,7730,22,,,,5563.09,0
14305050,20:20:29,20:20:29,2541,23,,,,5744.45,0
14305050,20:21:07,20:21:07,9036,24,,,,5933.16,0
14305050,20:23:00,20:23:00,9945,25,,,,6591.81,
14305050,20:24:29,20:24:29,2608,26,,,,7380.28,0
14305050,20:24:44,20:24:44,8338,27,,,,7501.95,0
14305050,20:25:08,20:25:08,3824,28,,,,7683.73,0
14305050,20:26:03,20:26:03,3825,29,,,,8040.64,0
14305050,20:26:38,20:26:38,3826,30,,,,8231.07,0
14305050,20:27:10,20:27:10,3827,31,,,,8404.81,0
14305050,20:27:49,20:27:49,3828,32,,,,8655.02,0
14305050,20:28:49,20:28:49,2125,33,,,,8962.67,0
14305050,20:29:36,20:29:36,9836,34,,,,9294.49,0
14305050,20:30:09,20:30:09,2512,35,,,,9489.28,0
14305050,20:30:48,20:30:48,2513,36,,,,9725.96,0
14305050,20:31:28,20:31:28,2514,37,,,,9928.32,0
14305050,20:32:00,20:32:00,2515,38,,,,10105.16,
14305050,20:32:44,20:32:44,2516,39,,,,10323.4,0
14305050,20:33:40,20:33:40,2517,40,,,,10612.9,0
14305050,20:34:30,20:34:30,2518,41,,,,10847.47,0
14305050,20:35:09,20:35:09,8203,42,,,,11087.92,0
14305050,20:35:57,20:35:57,2520,43,,,,11361.45,0
14305050,20:36:39,20:36:39,2521,44,,,,11561.71,0
14305050,20:37:21,20:37:21,2437,45,,,,11797.07,0
14305050,20:38:03,20:38:03,2438,46,,,,12034.79,0
14305050,20:38:32,20:38:32,2439,47,,,,12178.87,0
14305050,20:39:09,20:39:09,2440,48,,,,12344.34,0
14305050,20:40:42,20:40:42,2442,49,,,,12708.19,0
14305050,20:41:27,20:41:27,2443,50,,,,12892.8,0
14305050,20:42:38,20:42:38,2444,51,,,,13169.39,0
14305050,20:44:00,20:44:00,2445,52,,,,13656.04,
14305050,20:45:11,20:45:11,2446,53,,,,13919.69,0
14305050,20:45:57,20:45:57,91,54,,,,14141.62,0
14305050,20:50:00,20:50:00,10160,55,,,,15242.6,
14305050,20:52:13,20:52:13,162,56,,,,16285.11,0
14305050,20:52:33,20:52:33,2326,57,,,,16449.75,0
14305050,20:53:00,20:53:00,2327,58,,,,16621.26,
14305050,20:53:44,20:53:44,2671,59,,,,17060.27,0
14305050,20:54:18,20:54:18,2672,60,,,,17338.29,0
14305050,20:54:37,20:54:37,2673,61,,,,17498.99,0
14305050,20:54:56,20:54:56,2674,62,,,,17632.53,0
14305050,20:55:39,20:55:39,3831,63,,,,17970.22,0
14305050,20:56:12,20:56:12,3392,64,,,,18243.08,0
14305050,20:56:30,20:56:30,3393,65,,,,18392.16,0
14305050,20:56:46,20:56:46,3394,66,,,,18542.52,0
14305050,20:57:07,20:57:07,3395,67,,,,18746.98,0
14305050,20:57:33,20:57:33,3396,68,,,,18950.87,0
14305050,20:58:08,20:58:08,3397,69,,,,19256.92,0
14305050,20:58:26,20:58:26,3398,70,,,,19386.29,0
14305050,21:00:00,21:00:00,2281,71,,,,20253.39,
14305050,21:01:24,21:01:24,6561,72,,,,20480.28,0
14305050,21:05:00,21:05:00,3344,73,,1,,21138.09,
14305060,19:56:00,19:56:00,10047,1,,,1,0,
14305060,19:58:04,19:58:04,9449,2,,,,516.49,0
14305060,20:01:30,20:01:30,2659,3,,,,1153.94,0
14305060,20:03:00,20:03:00,9868,4,,,,1436.46,
14305060,20:03:57,20:03:57,441,5,,,,1664.86,0
14305060,20:04:37,20:04:37,442,6,,,,1833.53,0
14305060,20:05:19,20:05:19,443,7,,,,2013.51,0
14305060,20:06:35,20:06:35,2308,8,,,,2247.28,0
14305060,20:07:24,20:07:24,2309,9,,,,2446.22,0
14305060,20:08:31,20:08:31,2310,10,,,,2675.84,0
14305060,20:09:01,20:09:01,2311,11,,,,2795.06,0
14305060,20:10:08,20:10:08,2312,12,,,,3037.41,0
14305060,20:11:15,20:11:15,2313,13,,,,3300.61,0
14305060,20:12:10,20:12:10,3815,14,,,,3476.37,0
14305060,20:13:05,20:13:05,3816,15,,,,3651.72,0
14305060,20:14:00,20:14:00,3817,16,,,,3838.76,
14305060,20:15:45,20:15:45,6975,17,,,,4328.75,0
14305060,20:16:13,20:16:13,3819,18,,,,4484.06,0
14305060,20:17:18,20:17:18,3820,19,,,,4752.79,0
14305060,20:18:18,20:18:18,3821,20,,,,5076.74,0
14305060,20:19:01,20:19:01,3822,21,,,,5271.66,0
14305060,20:19:51,20:19:51,7730,22,,,,5563.09,0
14305060,20:20:29,20:20:29,2541,23,,,,5744.45,0
14305060,20:21:07,20:21:07,9036,24,,,,5933.16,0
14305060,20:23:00,20:23:00,9945,25,,,,6591.81,
14305060,20:24:29,20:24:29,2608,26,,,,7380.28,0
14305060,20:24:44,20:24:44,8338,27,,,,7501.95,0
14305060,20:25:08,20:25:08,3824,28,,,,7683.73,0
14305060,20:26:03,20:26:03,3825,29,,,,8040.64,0
14305060,20:26:38,20:26:38,3826,30,,,,8231.07,0
14305060,20:27:10,20:27:10,3827,31,,,,8404.81,0
14305060,20:27:49,20:27:49,3828,32,,,,8655.02,0
14305060,20:28:49,20:28:49,2125,33,,,,8962.67,0
14305060,20:29:36,20:29:36,9836,34,,,,9294.49,0
14305060,20:30:09,20:30:09,2512,35,,,,9489.28,0
14305060,20:30:48,20:30:48,2513,36,,,,9725.96,0
14305060,20:31:28,20:31:28,2514,37,,,,9928.32,0
14305060,20:32:00,20:32:00,2515,38,,,,10105.16,
14305060,20:32:44,20:32:44,2516,39,,,,10323.4,0
14305060,20:33:40,20:33:40,2517,40,,,,10612.9,0
14305060,20:34:30,20:34:30,2518,41,,,,10847.47,0
14305060,20:35:09,20:35:09,8203,42,,,,11087.92,0
14305060,20:35:57,20:35:57,2520,43,,,,11361.45,0
14305060,20:36:39,20:36:39,2521,44,,,,11561.71,0
14305060,20:37:21,20:37:21,2437,45,,,,11797.07,0
14305060,20:38:03,20:38:03,2438,46,,,,12034.79,0
14305060,20:38:32,20:38:32,2439,47,,,,12178.87,0
14305060,20:39:09,20:39:09,2440,48,,,,12344.34,0
14305060,20:40:42,20:40:42,2442,49,,,,12708.19,0
14305060,20:41:27,20:41:27,2443,50,,,,12892.8,0
14305060,20:42:38,20:42:38,2444,51,,,,13169.39,0
14305060,20:44:00,20:44:00,2445,52,,,,13656.04,
14305060,20:45:11,20:45:11,2446,53,,,,13919.69,0
14305060,20:45:57,20:45:57,91,54,,,,14141.62,0
14305060,20:50:00,20:50:00,10160,55,,,,15242.6,
14305060,20:52:13,20:52:13,162,56,,,,16285.11,0
14305060,20:52:33,20:52:33,2326,57,,,,16449.75,0
14305060,20:53:00,20:53:00,2327,58,,,,16621.26,
14305060,20:53:44,20:53:44,2671,59,,,,17060.27,0
14305060,20:54:18,20:54:18,2672,60,,,,17338.29,0
14305060,20:54:37,20:54:37,2673,61,,,,17498.99,0
14305060,20:54:56,20:54:56,2674,62,,,,17632.53,0
14305060,20:55:39,20:55:39,3831,63,,,,17970.22,0
14305060,20:56:12,20:56:12,3392,64,,,,18243.08,0
14305060,20:56:30,20:56:30,3393,65,,,,18392.16,0
14305060,20:56:46,20:56:46,3394,66,,,,18542.52,0
14305060,20:57:07,20:57:07,3395,67,,,,18746.98,0
14305060,20:57:33,20:57:33,3396,68,,,,18950.87,0
14305060,20:58:08,20:58:08,3397,69,,,,19256.92,0
14305060,20:58:26,20:58:26,3398,70,,,,19386.29,0
14305060,21:00:00,21:00:00,2281,71,,,,20253.39,
14305060,21:01:24,21:01:24,6561,72,,,,20480.28,0
14305060,21:05:00,21:05:00,3344,73,,1,,21138.09,
14305090,19:56:00,19:56:00,10047,1,,,1,0,
14305090,19:58:04,19:58:04,9449,2,,,,516.49,0
14305090,20:01:30,20:01:30,2659,3,,,,1153.94,0
14305090,20:03:00,20:03:00,9868,4,,,,1436.46,
14305090,20:03:57,20:03:57,441,5,,,,1664.86,0
14305090,20:04:37,20:04:37,442,6,,,,1833.53,0
14305090,20:05:19,20:05:19,443,7,,,,2013.51,0
14305090,20:06:35,20:06:35,2308,8,,,,2247.28,0
14305090,20:07:24,20:07:24,2309,9,,,,2446.22,0
14305090,20:08:31,20:08:31,2310,10,,,,2675.84,0
14305090,20:09:01,20:09:01,2311,11,,,,2795.06,0
14305090,20:10:08,20:10:08,2312,12,,,,3037.41,0
14305090,20:11:15,20:11:15,2313,13,,,,3300.61,0
14305090,20:12:10,20:12:10,3815,14,,,,3476.37,0
14305090,20:13:05,20:13:05,3816,15,,,,3651.72,0
14305090,20:14:00,20:14:00,3817,16,,,,3838.76,
14305090,20:15:45,20:15:45,6975,17,,,,4328.75,0
14305090,20:16:13,20:16:13,3819,18,,,,4484.06,0
14305090,20:17:18,20:17:18,3820,19,,,,4752.79,0
14305090,20:18:18,20:18:18,3821,20,,,,5076.74,0
14305090,20:19:01,20:19:01,3822,21,,,,5271.66,0
14305090,20:19:51,20:19:51,7730,22,,,,5563.09,0
14305090,20:20:29,20:20:29,2541,23,,,,5744.45,0
14305090,20:21:07,20:21:07,9036,24,,,,5933.16,0
14305090,20:23:00,20:23:00,9945,25,,,,6591.81,
14305090,20:24:29,20:24:29,2608,26,,,,7380.28,0
14305090,20:24:44,20:24:44,8338,27,,,,7501.95,0
14305090,20:25:08,20:25:08,3824,28,,,,7683.73,0
14305090,20:26:03,20:26:03,3825,29,,,,8040.64,0
14305090,20:26:38,20:26:38,3826,30,,,,8231.07,0
14305090,20:27:10,20:27:10,3827,31,,,,8404.81,0
14305090,20:27:49,20:27:49,3828,32,,,,8655.02,0
14305090,20:28:49,20:28:49,2125,33,,,,8962.67,0
14305090,20:29:36,20:29:36,9836,34,,,,9294.49,0
14305090,20:30:09,20:30:09,2512,35,,,,9489.28,0
14305090,20:30:48,20:30:48,2513,36,,,,9725.96,0
14305090,20:31:28,20:31:28,2514,37,,,,9928.32,0
14305090,20:32:00,20:32:00,2515,38,,,,10105.16,
14305090,20:32:44,20:32:44,2516,39,,,,10323.4,0
14305090,20:33:40,20:33:40,2517,40,,,,10612.9,0
14305090,20:34:30,20:34:30,2518,41,,,,10847.47,0
14305090,20:35:09,20:35:09,8203,42,,,,11087.92,0
14305090,20:35:57,20:35:57,2520,43,,,,11361.45,0
14305090,20:36:39,20:36:39,2521,44,,,,11561.71,0
14305090,20:37:21,20:37:21,2437,45,,,,11797.07,0
14305090,20:38:03,20:38:03,2438,46,,,,12034.79,0
14305090,20:38:32,20:38:32,2439,47,,,,12178.87,0
14305090,20:39:09,20:39:09,2440,48,,,,12344.34,0
14305090,20:40:42,20:40:42,2442,49,,,,12708.19,0
14305090,20:41:27,20:41:27,2443,50,,,,12892.8,0
14305090,20:42:38,20:42:38,2444,51,,,,13169.39,0
14305090,20:44:00,20:44:00,2445,52,,,,13656.04,
14305090,20:45:11,20:45:11,2446,53,,,,13919.69,0
14305090,20:45:57,20:45:57,91,54,,,,14141.62,0
14305090,20:50:00,20:50:00,10160,55,,,,15242.6,
14305090,20:52:13,20:52:13,162,56,,,,16285.11,0
14305090,20:52:33,20:52:33,2326,57,,,,16449.75,0
14305090,20:53:00,20:53:00,2327,58,,,,16621.26,
14305090,20:53:44,20:53:44,2671,59,,,,17060.27,0
14305090,20:54:18,20:54:18,2672,60,,,,17338.29,0
14305090,20:54:37,20:54:37,2673,61,,,,17498.99,0
14305090,20:54:56,20:54:56,2674,62,,,,17632.53,0
14305090,20:55:39,20:55:39,3831,63,,,,17970.22,0
14305090,20:56:12,20:56:12,3392,64,,,,18243.08,0
14305090,20:56:30,20:56:30,3393,65,,,,18392.16,0
14305090,20:56:46,20:56:46,3394,66,,,,18542.52,0
14305090,20:57:07,20:57:07,3395,67,,,,18746.98,0
14305090,20:57:33,20:57:33,3396,68,,,,18950.87,0
14305090,20:58:08,20:58:08,3397,69,,,,19256.92,0
14305090,20:58:26,20:58:26,3398,70,,,,19386.29,0
14305090,21:00:00,21:00:00,2281,71,,,,20253.39,
14305090,21:01:24,21:01:24,6561,72,,,,20480.28,0
14305090,21:05:00,21:05:00,3344,73,,1,,21138.09,
14899020,09:47:00,09:47:00,10047,1,,,1,0,
14899020,09:49:22,09:49:22,9449,2,,,,516.49,0
14899020,09:53:17,09:53:17,2659,3,,,,1153.94,0
14899020,09:55:00,09:55:00,9868,4,,,,1436.46,
14899020,09:55:57,09:55:57,441,5,,,,1664.86,0
14899020,09:56:37,09:56:37,442,6,,,,1833.53,0
14899020,09:57:19,09:57:19,443,7,,,,2013.51,0
14899020,09:58:35,09:58:35,2308,8,,,,2247.28,0
14899020,09:59:24,09:59:24,2309,9,,,,2446.22,0
14899020,10:00:31,10:00:31,2310,10,,,,2675.84,0
14899020,10:01:01,10:01:01,2311,11,,,,2795.06,0
14899020,10:02:08,10:02:08,2312,12,,,,3037.41,0
14899020,10:03:15,10:03:15,2313,13,,,,3300.61,0
14899020,10:04:10,10:04:10,3815,14,,,,3476.37,0
14899020,10:05:05,10:05:05,3816,15,,,,3651.72,0
14899020,10:06:00,10:06:00,3817,16,,,,3838.76,
14899020,10:07:45,10:07:45,6975,17,,,,4328.75,0
14899020,10:08:13,10:08:13,3819,18,,,,4484.06,0
14899020,10:09:18,10:09:18,3820,19,,,,4752.79,0
14899020,10:10:18,10:10:18,3821,20,,,,5076.74,0
14899020,10:11:01,10:11:01,3822,21,,,,5271.66,0
14899020,10:11:51,10:11:51,7730,22,,,,5563.09,0
14899020,10:12:29,10:12:29,2541,23,,,,5744.45,0
14899020,10:13:07,10:13:07,9036,24,,,,5933.16,0
14899020,10:15:00,10:15:00,9945,25,,,,6591.81,
14899020,10:16:49,10:16:49,2608,26,,,,7380.28,0
14899020,10:17:07,10:17:07,8338,27,,,,7501.95,0
14899020,10:17:37,10:17:37,3824,28,,,,7683.73,0
14899020,10:18:43,10:18:43,3825,29,,,,8040.64,0
14899020,10:19:27,10:19:27,3826,30,,,,8231.07,0
14899020,10:20:06,10:20:06,3827,31,,,,8404.81,0
14899020,10:20:53,10:20:53,3828,32,,,,8655.02,0
14899020,10:22:07,10:22:07,2125,33,,,,8962.67,0
14899020,10:23:04,10:23:04,9836,34,,,,9294.49,0
14899020,10:23:45,10:23:45,2512,35,,,,9489.28,0
14899020,10:24:33,10:24:33,2513,36,,,,9725.96,0
14899020,10:25:21,10:25:21,2514,37,,,,9928.32,0
14899020,10:26:00,10:26:00,2515,38,,,,10105.16,
14899020,10:26:44,10:26:44,2516,39,,,,10323.4,0
14899020,10:27:40,10:27:40,2517,40,,,,10612.9,0
14899020,10:28:30,10:28:30,2518,41,,,,10847.47,0
14899020,10:29:09,10:29:09,8203,42,,,,11087.92,0
14899020,10:29:57,10:29:57,2520,43,,,,11361.45,0
14899020,10:30:39,10:30:39,2521,44,,,,11561.71,0
14899020,10:31:21,10:31:21,2437,45,,,,11797.07,0
14899020,10:32:03,10:32:03,2438,46,,,,12034.79,0
14899020,10:32:32,10:32:32,2439,47,,,,12178.87,0
14899020,10:33:09,10:33:09,2440,48,,,,12344.34,0
14899020,10:34:42,10:34:42,2442,49,,,,12708.19,0
14899020,10:35:27,10:35:27,2443,50,,,,12892.8,0
14899020,10:36:38,10:36:38,2444,51,,,,13169.39,0
14899020,10:38:00,10:38:00,2445,52,,,,13656.04,
14899020,10:39:35,10:39:35,2446,53,,,,13919.69,0
14899020,10:40:36,10:40:36,91,54,,,,14141.62,0
14899020,10:46:00,10:46:00,10160,55,,,,15242.6,
14899020,10:48:57,10:48:57,162,56,,,,16285.11,0
14899020,10:49:24,10:49:24,2326,57,,,,16449.75,0
14899020,10:50:00,10:50:00,2327,58,,,,16621.26,
14899020,10:50:57,10:50:57,2671,59,,,,17060.27,0
14899020,10:51:41,10:51:41,2672,60,,,,17338.29,0
14899020,10:52:05,10:52:05,2673,61,,,,17498.99,0
14899020,10:52:29,10:52:29,2674,62,,,,17632.53,0
14899020,10:53:24,10:53:24,3831,63,,,,17970.22,0
14899020,10:54:06,10:54:06,3392,64,,,,18243.08,0
14899020,10:54:30,10:54:30,3393,65,,,,18392.16,0
14899020,10:54:51,10:54:51,3394,66,,,,18542.52,0
14899020,10:55:18,10:55:18,3395,67,,,,18746.98,0
14899020,10:55:52,10:55:52,3396,68,,,,18950.87,0
14899020,10:56:36,10:56:36,3397,69,,,,19256.92,0
14899020,10:57:00,10:57:00,3398,70,,,,19386.29,0
14899020,10:59:00,10:59:00,2281,71,,,,20253.39,
14899020,11:00:41,11:00:41,6561,72,,,,20480.28,0
14899020,11:05:00,11:05:00,3344,73,,1,,21138.09,
14899030,09:47:00,09:47:00,10047,1,,,1,0,
14899030,09:49:22,09:49:22,9449,2,,,,516.49,0
14899030,09:53:17,09:53:17,2659,3,,,,1153.94,0
14899030,09:55:00,09:55:00,9868,4,,,,1436.46,
14899030,09:55:57,09:55:57,441,5,,,,1664.86,0
14899030,09:56:37,09:56:37,442,6,,,,1833.53,0
14899030,09:57:19,09:57:19,443,7,,,,2013.51,0
14899030,09:58:35,09:58:35,2308,8,,,,2247.28,0
14899030,09:59:24,09:59:24,2309,9,,,,2446.22,0
14899030,10:00:31,10:00:31,2310,10,,,,2675.84,0
14899030,10:01:01,10:01:01,2311,11,,,,2795.06,0
14899030,10:02:08,10:02:08,2312,12,,,,3037.41,0
14899030,10:03:15,10:03:15,2313,13,,,,3300.61,0
14899030,10:04:10,10:04:10,3815,14,,,,3476.37,0
14899030,10:05:05,10:05:05,3816,15,,,,3651.72,0
14899030,10:06:00,10:06:00,3817,16,,,,3838.76,
14899030,10:07:45,10:07:45,6975,17,,,,4328.75,0
14899030,10:08:13,10:08:13,3819,18,,,,4484.06,0
14899030,10:09:18,10:09:18,3820,19,,,,4752.79,0
14899030,10:10:18,10:10:18,3821,20,,,,5076.74,0
14899030,10:11:01,10:11:01,3822,21,,,,5271.66,0
14899030,10:11:51,10:11:51,7730,22,,,,5563.09,0
14899030,10:12:29,10:12:29,2541,23,,,,5744.45,0
14899030,10:13:07,10:13:07,9036,24,,,,5933.16,0
14899030,10:15:00,10:15:00,9945,25,,,,6591.81,
14899030,10:16:49,10:16:49,2608,26,,,,7380.28,0
14899030,10:17:07,10:17:07,8338,27,,,,7501.95,0
14899030,10:17:37,10:17:37,3824,28,,,,7683.73,0
14899030,10:18:43,10:18:43,3825,29,,,,8040.64,0
14899030,10:19:27,10:19:27,3826,30,,,,8231.07,0
14899030,10:20:06,10:20:06,3827,31,,,,8404.81,0
14899030,10:20:53,10:20:53,3828,32,,,,8655.02,0
14899030,10:22:07,10:22:07,2125,33,,,,8962.67,0
14899030,10:23:04,10:23:04,9836,34,,,,9294.49,0
14899030,10:23:45,10:23:45,2512,35,,,,9489.28,0
14899030,10:24:33,10:24:33,2513,36,,,,9725.96,0
14899030,10:25:21,10:25:21,2514,37,,,,9928.32,0
14899030,10:26:00,10:26:00,2515,38,,,,10105.16,
14899030,10:26:44,10:26:44,2516,39,,,,10323.4,0
14899030,10:27:40,10:27:40,2517,40,,,,10612.9,0
14899030,10:28:30,10:28:30,2518,41,,,,10847.47,0
14899030,10:29:09,10:29:09,8203,42,,,,11087.92,0
14899030,10:29:57,10:29:57,2520,43,,,,11361.45,0
14899030,10:30:39,10:30:39,2521,44,,,,11561.71,0
14899030,10:31:21,10:31:21,2437,45,,,,11797.07,0
14899030,10:32:03,10:32:03,2438,46,,,,12034.79,0
14899030,10:32:32,10:32:32,2439,47,,,,12178.87,0
14899030,10:33:09,10:33:09,2440,48,,,,12344.34,0
14899030,10:34:42,10:34:42,2442,49,,,,12708.19,0
14899030,10:35:27,10:35:27,2443,50,,,,12892.8,0
14899030,10:36:38,10:36:38,2444,51,,,,13169.39,0
14899030,10:38:00,10:38:00,2445,52,,,,13656.04,
14899030,10:39:35,10:39:35,2446,53,,,,13919.69,0
14899030,10:40:36,10:40:36,91,54,,,,14141.62,0
14899030,10:46:00,10:46:00,10160,55,,,,15242.6,
14899030,10:48:57,10:48:57,162,56,,,,16285.11,0
14899030,10:49:24,10:49:24,2326,57,,,,16449.75,0
14899030,10:50:00,10:50:00,2327,58,,,,16621.26,
14899030,10:50:57,10:50:57,2671,59,,,,17060.27,0
14899030,10:51:41,10:51:41,2672,60,,,,17338.29,0
14899030,10:52:05,10:52:05,2673,61,,,,17498.99,0
14899030,10:52:29,10:52:29,2674,62,,,,17632.53,0
14899030,10:53:24,10:53:24,3831,63,,,,17970.22,0
14899030,10:54:06,10:54:06,3392,64,,,,18243.08,0
14899030,10:54:30,10:54:30,3393,65,,,,18392.16,0
14899030,10:54:51,10:54:51,3394,66,,,,18542.52,0
14899030,10:55:18,10:55:18,3395,67,,,,18746.98,0
14899030,10:55:52,10:55:52,3396,68,,,,18950.87,0
14899030,10:56:36,10:56:36,3397,69,,,,19256.92,0
14899030,10:57:00,10:57:00,3398,70,,,,19386.29,0
14899030,10:59:00,10:59:00,2281,71,,,,20253.39,
14899030,11:00:41,11:00:41,6561,72,,,,20480.28,0
14899030,11:05:00,11:05:00,3344,73,,1,,21138.09,
14899040,09:47:00,09:47:00,10047,1,,,1,0,
14899040,09:49:22,09:49:22,9449,2,,,,516.49,0
14899040,09:53:17,09:53:17,2659,3,,,,1153.94,0
14899040,09:55:00,09:55:00,9868,4,,,,1436.46,
14899040,09:55:57,09:55:57,441,5,,,,1664.86,0
14899040,09:56:37,09:56:37,442,6,,,,1833.53,0
14899040,09:57:19,09:57:19,443,7,,,,2013.51,0
14899040,09:58:35,09:58:35,2308,8,,,,2247.28,0
14899040,09:59:24,09:59:24,2309,9,,,,2446.22,0
14899040,10:00:31,10:00:31,2310,10,,,,2675.84,0
14899040,10:01:01,10:01:01,2311,11,,,,2795.06,0
14899040,10:02:08,10:02:08,2312,12,,,,3037.41,0
14899040,10:03:15,10:03:15,2313,13,,,,3300.61,0
14899040,10:04:10,10:04:10,3815,14,,,,3476.37,0
14899040,10:05:05,10:05:05,3816,15,,,,3651.72,0
14899040,10:06:00,10:06:00,3817,16,,,,3838.76,
14899040,10:07:45,10:07:45,6975,17,,,,4328.75,0
14899040,10:08:13,10:08:13,3819,18,,,,4484.06,0
14899040,10:09:18,10:09:18,3820,19,,,,4752.79,0
14899040,10:10:18,10:10:18,3821,20,,,,5076.74,0
14899040,10:11:01,10:11:01,3822,21,,,,5271.66,0
14899040,10:11:51,10:11:51,7730,22,,,,5563.09,0
14899040,10:12:29,10:12:29,2541,23,,,,5744.45,0
14899040,10:13:07,10:13:07,9036,24,,,,5933.16,0
14899040,10:15:00,10:15:00,9945,25,,,,6591.81,
14899040,10:16:49,10:16:49,2608,26,,,,7380.28,0
14899040,10:17:07,10:17:07,8338,27,,,,7501.95,0
14899040,10:17:37,10:17:37,3824,28,,,,7683.73,0
14899040,10:18:43,10:18:43,3825,29,,,,8040.64,0
14899040,10:19:27,10:19:27,3826,30,,,,8231.07,0
14899040,10:20:06,10:20:06,3827,31,,,,8404.81,0
14899040,10:20:53,10:20:53,3828,32,,,,8655.02,0
14899040,10:22:07,10:22:07,2125,33,,,,8962.67,0
14899040,10:23:04,10:23:04,9836,34,,,,9294.49,0
14899040,10:23:45,10:23:45,2512,35,,,,9489.28,0
14899040,10:24:33,10:24:33,2513,36,,,,9725.96,0
14899040,10:25:21,10:25:21,2514,37,,,,9928.32,0
14899040,10:26:00,10:26:00,2515,38,,,,10105.16,
14899040,10:26:44,10:26:44,2516,39,,,,10323.4,0
14899040,10:27:40,10:27:40,2517,40,,,,10612.9,0
14899040,10:28:30,10:28:30,2518,41,,,,10847.47,0
14899040,10:29:09,10:29:09,8203,42,,,,11087.92,0
14899040,10:29:57,10:29:57,2520,43,,,,11361.45,0
14899040,10:30:39,10:30:39,2521,44,,,,11561.71,0
14899040,10:31:21,10:31:21,2437,45,,,,11797.07,0
14899040,10:32:03,10:32:03,2438,46,,,,12034.79,0
14899040,10:32:32,10:32:32,2439,47,,,,12178.87,0
14899040,10:33:09,10:33:09,2440,48,,,,12344.34,0
14899040,10:34:42,10:34:42,2442,49,,,,12708.19,0
14899040,10:35:27,10:35:27,2443,50,,,,12892.8,0
14899040,10:36:38,10:36:38,2444,51,,,,13169.39,0
14899040,10:38:00,10:38:00,2445,52,,,,13656.04,
14899040,10:39:35,10:39:35,2446,53,,,,13919.69,0
14899040,10:40:36,10:40:36,91,54,,,,14141.62,0
14899040,10:46:00,10:46:00,10160,55,,,,15242.6,
14899040,10:48:57,10:48:57,162,56,,,,16285.11,0
14899040,10:49:24,10:49:24,2326,57,,,,16449.75,0
14899040,10:50:00,10:50:00,2327,58,,,,16621.26,
14899040,10:50:57,10:50:57,2671,59,,,,17060.27,0
14899040,10:51:41,10:51:41,2672,60,,,,17338.29,0
14899040,10:52:05,10:52:05,2673,61,,,,17498.99,0
14899040,10:52:29,10:52:29,2674,62,,,,17632.53,0
14899040,10:53:24,10:53:24,3831,63,,,,17970.22,0
14899040,10:54:06,10:54:06,3392,64,,,,18243.08,0
14899040,10:54:30,10:54:30,3393,65,,,,18392.16,0
14899040,10:54:51,10:54:51,3394,66,,,,18542.52,0
14899040,10:55:18,10:55:18,3395,67,,,,18746.98,0
14899040,10:55:52,10:55:52,3396,68,,,,18950.87,0
14899040,10:56:36,10:56:36,3397,69,,,,19256.92,0
14899040,10:57:00,10:57:00,3398,70,,,,19386.29,0
14899040,10:59:00,10:59:00,2281,71,,,,20253.39,
14899040,11:00:41,11:00:41,6561,72,,,,20480.28,0
14899040,11:05:00,11:05:00,3344,73,,1,,21138.09,
14899050,09:47:00,09:47:00,10047,1,,,1,0,
14899050,09:49:22,09:49:22,9449,2,,,,516.49,0
14899050,09:53:17,09:53:17,2659,3,,,,1153.94,0
14899050,09:55:00,09:55:00,9868,4,,,,1436.46,
14899050,09:55:57,09:55:57,441,5,,,,1664.86,0
14899050,09:56:37,09:56:37,442,6,,,,1833.53,0
14899050,09:57:19,09:57:19,443,7,,,,2013.51,0
14899050,09:58:35,09:58:35,2308,8,,,,2247.28,0
14899050,09:59:24,09:59:24,2309,9,,,,2446.22,0
14899050,10:00:31,10:00:31,2310,10,,,,2675.84,0
14899050,10:01:01,10:01:01,2311,11,,,,2795.06,0
14899050,10:02:08,10:02:08,2312,12,,,,3037.41,0
14899050,10:03:15,10:03:15,2313,13,,,,3300.61,0
14899050,10:04:10,10:04:10,3815,14,,,,3476.37,0
14899050,10:05:05,10:05:05,3816,15,,,,3651.72,0
14899050,10:06:00,10:06:00,3817,16,,,,3838.76,
14899050,10:07:45,10:07:45,6975,17,,,,4328.75,0
14899050,10:08:13,10:08:13,3819,18,,,,4484.06,0
14899050,10:09:18,10:09:18,3820,19,,,,4752.79,0
14899050,10:10:18,10:10:18,3821,20,,,,5076.74,0
14899050,10:11:01,10:11:01,3822,21,,,,5271.66,0
14899050,10:11:51,10:11:51,7730,22,,,,5563.09,0
14899050,10:12:29,10:12:29,2541,23,,,,5744.45,0
14899050,10:13:07,10:13:07,9036,24,,,,5933.16,0
14899050,10:15:00,10:15:00,9945,25,,,,6591.81,
14899050,10:16:49,10:16:49,2608,26,,,,7380.28,0
14899050,10:17:07,10:17:07,8338,27,,,,7501.95,0
14899050,10:17:37,10:17:37,3824,28,,,,7683.73,0
14899050,10:18:43,10:18:43,3825,29,,,,8040.64,0
14899050,10:19:27,10:19:27,3826,30,,,,8231.07,0
14899050,10:20:06,10:20:06,3827,31,,,,8404.81,0
14899050,10:20:53,10:20:53,3828,32,,,,8655.02,0
14899050,10:22:07,10:22:07,2125,33,,,,8962.67,0
14899050,10:23:04,10:23:04,9836,34,,,,9294.49,0
14899050,10:23:45,10:23:45,2512,35,,,,9489.28,0
14899050,10:24:33,10:24:33,2513,36,,,,9725.96,0
14899050,10:25:21,10:25:21,2514,37,,,,9928.32,0
14899050,10:26:00,10:26:00,2515,38,,,,10105.16,
14899050,10:26:44,10:26:44,2516,39,,,,10323.4,0
14899050,10:27:40,10:27:40,2517,40,,,,10612.9,0
14899050,10:28:30,10:28:30,2518,41,,,,10847.47,0
14899050,10:29:09,10:29:09,8203,42,,,,11087.92,0
14899050,10:29:57,10:29:57,2520,43,,,,11361.45,0
14899050,10:30:39,10:30:39,2521,44,,,,11561.71,0
14899050,10:31:21,10:31:21,2437,45,,,,11797.07,0
14899050,10:32:03,10:32:03,2438,46,,,,12034.79,0
14899050,10:32:32,10:32:32,2439,47,,,,12178.87,0
14899050,10:33:09,10:33:09,2440,48,,,,12344.34,0
14899050,10:34:42,10:34:42,2442,49,,,,12708.19,0
14899050,10:35:27,10:35:27,2443,50,,,,12892.8,0
14899050,10:36:38,10:36:38,2444,51,,,,13169.39,0
14899050,10:38:00,10:38:00,2445,52,,,,13656.04,
14899050,10:39:35,10:39:35,2446,53,,,,13919.69,0
14899050,10:40:36,10:40:36,91,54,,,,14141.62,0
14899050,10:46:00,10:46:00,10160,55,,,,15242.6,
14899050,10:48:57,10:48:57,162,56,,,,16285.11,0
14899050,10:49:24,10:49:24,2326,57,,,,16449.75,0
14899050,10:50:00,10:50:00,2327,58,,,,16621.26,
14899050,10:50:57,10:50:57,2671,59,,,,17060.27,0
14899050,10:51:41,10:51:41,2672,60,,,,17338.29,0
14899050,10:52:05,10:52:05,2673,61,,,,17498.99,0
14899050,10:52:29,10:52:29,2674,62,,,,17632.53,0
14899050,10:53:24,10:53:24,3831,63,,,,17970.22,0
14899050,10:54:06,10:54:06,3392,64,,,,18243.08,0
14899050,10:54:30,10:54:30,3393,65,,,,18392.16,0
14899050,10:54:51,10:54:51,3394,66,,,,18542.52,0
14899050,10:55:18,10:55:18,3395,67,,,,18746.98,0
14899050,10:55:52,10:55:52,3396,68,,,,18950.87,0
14899050,10:56:36,10:56:36,3397,69,,,,19256.92,0
14899050,10:57:00,10:57:00,3398,70,,,,19386.29,0
14899050,10:59:00,10:59:00,2281,71,,,,20253.39,
14899050,11:00:41,11:00:41,6561,72,,,,20480.28,0
14899050,11:05:00,11:05:00,3344,73,,1,,21138.09,
14899060,09:47:00,09:47:00,10047,1,,,1,0,
14899060,09:49:22,09:49:22,9449,2,,,,516.49,0
14899060,09:53:17,09:53:17,2659,3,,,,1153.94,0
14899060,09:55:00,09:55:00,9868,4,,,,1436.46,
14899060,09:55:57,09:55:57,441,5,,,,1664.86,0
14899060,09:56:37,09:56:37,442,6,,,,1833.53,0
14899060,09:57:19,09:57:19,443,7,,,,2013.51,0
14899060,09:58:35,09:58:35,2308,8,,,,2247.28,0
14899060,09:59:24,09:59:24,2309,9,,,,2446.22,0
14899060,10:00:31,10:00:31,2310,10,,,,2675.84,0
14899060,10:01:01,10:01:01,2311,11,,,,2795.06,0
14899060,10:02:08,10:02:08,2312,12,,,,3037.41,0
14899060,10:03:15,10:03:15,2313,13,,,,3300.61,0
14899060,10:04:10,10:04:10,3815,14,,,,3476.37,0
14899060,10:05:05,10:05:05,3816,15,,,,3651.72,0
14899060,10:06:00,10:06:00,3817,16,,,,3838.76,
14899060,10:07:45,10:07:45,6975,17,,,,4328.75,0
14899060,10:08:13,10:08:13,3819,18,,,,4484.06,0
14899060,10:09:18,10:09:18,3820,19,,,,4752.79,0
14899060,10:10:18,10:10:18,3821,20,,,,5076.74,0
14899060,10:11:01,10:11:01,3822,21,,,,5271.66,0
14899060,10:11:51,10:11:51,7730,22,,,,5563.09,0
14899060,10:12:29,10:12:29,2541,23,,,,5744.45,0
14899060,10:13:07,10:13:07,9036,24,,,,5933.16,0
14899060,10:15:00,10:15:00,9945,25,,,,6591.81,
14899060,10:16:49,10:16:49,2608,26,,,,7380.28,0
14899060,10:17:07,10:17:07,8338,27,,,,7501.95,0
14899060,10:17:37,10:17:37,3824,28,,,,7683.73,0
14899060,10:18:43,10:18:43,3825,29,,,,8040.64,0
14899060,10:19:27,10:19:27,3826,30,,,,8231.07,0
14899060,10:20:06,10:20:06,3827,31,,,,8404.81,0
14899060,10:20:53,10:20:53,3828,32,,,,8655.02,0
14899060,10:22:07,10:22:07,2125,33,,,,8962.67,0
14899060,10:23:04,10:23:04,9836,34,,,,9294.49,0
14899060,10:23:45,10:23:45,2512,35,,,,9489.28,0
14899060,10:24:33,10:24:33,2513,36,,,,9725.96,0
14899060,10:25:21,10:25:21,2514,37,,,,9928.32,0
14899060,10:26:00,10:26:00,2515,38,,,,10105.16,
14899060,10:26:44,10:26:44,2516,39,,,,10323.4,0
14899060,10:27:40,10:27:40,2517,40,,,,10612.9,0
14899060,10:28:30,10:28:30,2518,41,,,,10847.47,0
14899060,10:29:09,10:29:09,8203,42,,,,11087.92,0
14899060,10:29:57,10:29:57,2520,43,,,,11361.45,0
14899060,10:30:39,10:30:39,2521,44,,,,11561.71,0
14899060,10:31:21,10:31:21,2437,45,,,,11797.07,0
14899060,10:32:03,10:32:03,2438,46,,,,12034.79,0
14899060,10:32:32,10:32:32,2439,47,,,,12178.87,0
14899060,10:33:09,10:33:09,2440,48,,,,12344.34,0
14899060,10:34:42,10:34:42,2442,49,,,,12708.19,0
14899060,10:35:27,10:35:27,2443,50,,,,12892.8,0
14899060,10:36:38,10:36:38,2444,51,,,,13169.39,0
14899060,10:38:00,10:38:00,2445,52,,,,13656.04,
14899060,10:39:35,10:39:35,2446,53,,,,13919.69,0
14899060,10:40:36,10:40:36,91,54,,,,14141.62,0
14899060,10:46:00,10:46:00,10160,55,,,,15242.6,
14899060,10:48:57,10:48:57,162,56,,,,16285.11,0
14899060,10:49:24,10:49:24,2326,57,,,,16449.75,0
14899060,10:50:00,10:50:00,2327,58,,,,16621.26,
14899060,10:50:57,10:50:57,2671,59,,,,17060.27,0
14899060,10:51:41,10:51:41,2672,60,,,,17338.29,0
14899060,10:52:05,10:52:05,2673,61,,,,17498.99,0
14899060,10:52:29,10:52:29,2674,62,,,,17632.53,0
14899060,10:53:24,10:53:24,3831,63,,,,17970.22,0
14899060,10:54:06,10:54:06,3392,64,,,,18243.08,0
14899060,10:54:30,10:54:30,3393,65,,,,18392.16,0
14899060,10:54:51,10:54:51,3394,66,,,,18542.52,0
14899060,10:55:18,10:55:18,3395,67,,,,18746.98,0
14899060,10:55:52,10:55:52,3396,68,,,,18950.87,0
14899060,10:56:36,10:56:36,3397,69,,,,19256.92,0
14899060,10:57:00,10:57:00,3398,70,,,,19386.29,0
14899060,10:59:00,10:59:00,2281,71,,,,20253.39,
14899060,11:00:41,11:00:41,6561,72,,,,20480.28,0
14899060,11:05:00,11:05:00,3344,73,,1,,21138.09,
14899090,09:47:00,09:47:00,10047,1,,,1,0,
14899090,09:49:22,09:49:22,9449,2,,,,516.49,0
14899090,09:53:17,09:53:17,2659,3,,,,1153.94,0
14899090,09:55:00,09:55:00,9868,4,,,,1436.46,
14899090,09:55:57,09:55:57,441,5,,,,1664.86,0
14899090,09:56:37,09:56:37,442,6,,,,1833.53,0
14899090,09:57:19,09:57:19,443,7,,,,2013.51,0
14899090,09:58:35,09:58:35,2308,8,,,,2247.28,0
14899090,09:59:24,09:59:24,2309,9,,,,2446.22,0
14899090,10:00:31,10:00:31,2310,10,,,,2675.84,0
14899090,10:01:01,10:01:01,2311,11,,,,2795.06,0
14899090,10:02:08,10:02:08,2312,12,,,,3037.41,0
14899090,10:03:15,10:03:15,2313,13,,,,3300.61,0
14899090,10:04:10,10:04:10,3815,14,,,,3476.37,0
14899090,10:05:05,10:05:05,3816,15,,,,3651.72,0
14899090,10:06:00,10:06:00,3817,16,,,,3838.76,
14899090,10:07:45,10:07:45,6975,17,,,,4328.75,0
14899090,10:08:13,10:08:13,3819,18,,,,4484.06,0
14899090,10:09:18,10:09:18,3820,19,,,,4752.79,0
14899090,10:10:18,10:10:18,3821,20,,,,5076.74,0
14899090,10:11:01,10:11:01,3822,21,,,,5271.66,0
14899090,10:11:51,10:11:51,7730,22,,,,5563.09,0
14899090,10:12:29,10:12:29,2541,23,,,,5744.45,0
14899090,10:13:07,10:13:07,9036,24,,,,5933.16,0
14899090,10:15:00,10:15:00,9945,25,,,,6591.81,
14899090,10:16:49,10:16:49,2608,26,,,,7380.28,0
14899090,10:17:07,10:17:07,8338,27,,,,7501.95,0
14899090,10:17:37,10:17:37,3824,28,,,,7683.73,0
14899090,10:18:43,10:18:43,3825,29,,,,8040.64,0
14899090,10:19:27,10:19:27,3826,30,,,,8231.07,0
14899090,10:20:06,10:20:06,3827,31,,,,8404.81,0
14899090,10:20:53,10:20:53,3828,32,,,,8655.02,0
14899090,10:22:07,10:22:07,2125,33,,,,8962.67,0
14899090,10:23:04,10:23:04,9836,34,,,,9294.49,0
14899090,10:23:45,10:23:45,2512,35,,,,9489.28,0
14899090,10:24:33,10:24:33,2513,36,,,,9725.96,0
14899090,10:25:21,10:25:21,2514,37,,,,9928.32,0
14899090,10:26:00,10:26:00,2515,38,,,,10105.16,
14899090,10:26:44,10:26:44,2516,39,,,,10323.4,0
14899090,10:27:40,10:27:40,2517,40,,,,10612.9,0
14899090,10:28:30,10:28:30,2518,41,,,,10847.47,0
14899090,10:29:09,10:29:09,8203,42,,,,11087.92,0
14899090,10:29:57,10:29:57,2520,43,,,,11361.45,0
14899090,10:30:39,10:30:39,2521,44,,,,11561.71,0
14899090,10:31:21,10:31:21,2437,45,,,,11797.07,0
14899090,10:32:03,10:32:03,2438,46,,,,12034.79,0
14899090,10:32:32,10:32:32,2439,47,,,,12178.87,0
14899090,10:33:09,10:33:09,2440,48,,,,12344.34,0
14899090,10:34:42,10:34:42,2442,49,,,,12708.19,0
14899090,10:35:27,10:35:27,2443,50,,,,12892.8,0
14899090,10:36:38,10:36:38,2444,51,,,,13169.39,0
14899090,10:38:00,10:38:00,2445,52,,,,13656.04,
14899090,10:39:35,10:39:35,2446,53,,,,13919.69,0
14899090,10:40:36,10:40:36,91,54,,,,14141.62,0
14899090,10:46:00,10:46:00,10160,55,,,,15242.6,
14899090,10:48:57,10:48:57,162,56,,,,16285.11,0
14899090,10:49:24,10:49:24,2326,57,,,,16449.75,0
14899090,10:50:00,10:50:00,2327,58,,,,16621.26,
14899090,10:50:57,10:50:57,2671,59,,,,17060.27,0
14899090,10:51:41,10:51:41,2672,60,,,,17338.29,0
14899090,10:52:05,10:52:05,2673,61,,,,17498.99,0
14899090,10:52:29,10:52:29,2674,62,,,,17632.53,0
14899090,10:53:24,10:53:24,3831,63,,,,17970.22,0
14899090,10:54:06,10:54:06,3392,64,,,,18243.08,0
14899090,10:54:30,10:54:30,3393,65,,,,18392.16,0
14899090,10:54:51,10:54:51,3394,66,,,,18542.52,0
14899090,10:55:18,10:55:18,3395,67,,,,18746.98,0
14899090,10:55:52,10:55:52,3396,68,,,,18950.87,0
14899090,10:56:36,10:56:36,3397,69,,,,19256.92,0
14899090,10:57:00,10:57:00,3398,70,,,,19386.29,0
14899090,10:59:00,10:59:00,2281,71,,,,20253.39,
14899090,11:00:41,11:00:41,6561,72,,,,20480.28,0
14899090,11:05:00,11:05:00,3344,73,,1,,21138.09,
15416020,13:41:00,13:41:00,10047,1,,,1,0,
15416020,13:43:04,13:43:04,9449,2,,,,516.49,0
15416020,13:46:30,13:46:30,2659,3,,,,1153.94,0
15416020,13:48:00,13:48:00,9868,4,,,,1436.46,
15416020,13:49:03,13:49:03,441,5,,,,1664.86,0
15416020,13:49:46,13:49:46,442,6,,,,1833.53,0
15416020,13:50:32,13:50:32,443,7,,,,2013.51,0
15416020,13:51:55,13:51:55,2308,8,,,,2247.28,0
15416020,13:52:48,13:52:48,2309,9,,,,2446.22,0
15416020,13:54:01,13:54:01,2310,10,,,,2675.84,0
15416020,13:54:34,13:54:34,2311,11,,,,2795.06,0
15416020,13:55:47,13:55:47,2312,12,,,,3037.41,0
15416020,13:57:00,13:57:00,2313,13,,,,3300.61,0
15416020,13:58:00,13:58:00,3815,14,,,,3476.37,0
15416020,13:59:00,13:59:00,3816,15,,,,3651.72,0
15416020,14:00:00,14:00:00,3817,16,,,,3838.76,
15416020,14:02:08,14:02:08,6975,17,,,,4328.75,0
15416020,14:02:43,14:02:43,3819,18,,,,4484.06,0
15416020,14:04:02,14:04:02,3820,19,,,,4752.79,0
15416020,14:05:15,14:05:15,3821,20,,,,5076.74,0
15416020,14:06:07,14:06:07,3822,21,,,,5271.66,0
15416020,14:07:09,14:07:09,7730,22,,,,5563.09,0
15416020,14:07:56,14:07:56,2541,23,,,,5744.45,0
15416020,14:08:42,14:08:42,9036,24,,,,5933.16,0
15416020,14:11:00,14:11:00,9945,25,,,,6591.81,
15416020,14:12:59,14:12:59,2608,26,,,,7380.28,0
15416020,14:13:19,14:13:19,8338,27,,,,7501.95,0
15416020,14:13:51,14:13:51,3824,28,,,,7683.73,0
15416020,14:15:04,14:15:04,3825,29,,,,8040.64,0
15416020,14:15:51,14:15:51,3826,30,,,,8231.07,0
15416020,14:16:33,14:16:33,3827,31,,,,8404.81,0
15416020,14:17:26,14:17:26,3828,32,,,,8655.02,0
15416020,14:18:45,14:18:45,2125,33,,,,8962.67,0
15416020,14:19:48,14:19:48,9836,34,,,,9294.49,0
15416020,14:20:33,14:20:33,2512,35,,,,9489.28,0
15416020,14:21:25,14:21:25,2513,36,,,,9725.96,0
15416020,14:22:17,14:22:17,2514,37,,,,9928.32,0
15416020,14:23:00,14:23:00,2515,38,,,,10105.16,
15416020,14:23:41,14:23:41,2516,39,,,,10323.4,0
15416020,14:24:31,14:24:31,2517,40,,,,10612.9,0
15416020,14:25:17,14:25:17,2518,41,,,,10847.47,0
15416020,14:25:54,14:25:54,8203,42,,,,11087.92,0
15416020,14:26:37,14:26:37,2520,43,,,,11361.45,0
15416020,14:27:16,14:27:16,2521,44,,,,11561.71,0
15416020,14:27:54,14:27:54,2437,45,,,,11797.07,0
15416020,14:28:33,14:28:33,2438,46,,,,12034.79,0
15416020,14:29:00,14:29:00,2439,47,,,,12178.87,0
15416020,14:29:34,14:29:34,2440,48,,,,12344.34,0
15416020,14:30:58,14:30:58,2442,49,,,,12708.19,0
15416020,14:31:39,14:31:39,2443,50,,,,12892.8,0
15416020,14:32:45,14:32:45,2444,51,,,,13169.39,0
15416020,14:34:00,14:34:00,2445,52,,,,13656.04,
15416020,14:35:35,14:35:35,2446,53,,,,13919.69,0
15416020,14:36:36,14:36:36,91,54,,,,14141.62,0
15416020,14:42:00,14:42:00,10160,55,,,,15242.6,
15416020,14:44:57,14:44:57,162,56,,,,16285.11,0
15416020,14:45:24,14:45:24,2326,57,,,,16449.75,0
15416020,14:46:00,14:46:00,2327,58,,,,16621.26,
15416020,14:46:57,14:46:57,2671,59,,,,17060.27,0
15416020,14:47:41,14:47:41,2672,60,,,,17338.29,0
15416020,14:48:05,14:48:05,2673,61,,,,17498.99,0
15416020,14:48:29,14:48:29,2674,62,,,,17632.53,0
15416020,14:49:24,14:49:24,3831,63,,,,17970.22,0
15416020,14:50:06,14:50:06,3392,64,,,,18243.08,0
15416020,14:50:30,14:50:30,3393,65,,,,18392.16,0
15416020,14:50:51,14:50:51,3394,66,,,,18542.52,0
15416020,14:51:18,14:51:18,3395,67,,,,18746.98,0
15416020,14:51:52,14:51:52,3396,68,,,,18950.87,0
15416020,14:52:36,14:52:36,3397,69,,,,19256.92,0
15416020,14:53:00,14:53:00,3398,70,,,,19386.29,0
15416020,14:55:00,14:55:00,2281,71,,,,20253.39,
15416020,14:56:41,14:56:41,6561,72,,,,20480.28,0
15416020,15:01:00,15:01:00,3344,73,,1,,21138.09,
15416030,13:41:00,13:41:00,10047,1,,,1,0,
15416030,13:43:04,13:43:04,9449,2,,,,516.49,0
15416030,13:46:30,13:46:30,2659,3,,,,1153.94,0
15416030,13:48:00,13:48:00,9868,4,,,,1436.46,
15416030,13:49:03,13:49:03,441,5,,,,1664.86,0
15416030,13:49:46,13:49:46,442,6,,,,1833.53,0
15416030,13:50:32,13:50:32,443,7,,,,2013.51,0
15416030,13:51:55,13:51:55,2308,8,,,,2247.28,0
15416030,13:52:48,13:52:48,2309,9,,,,2446.22,0
15416030,13:54:01,13:54:01,2310,10,,,,2675.84,0
15416030,13:54:34,13:54:34,2311,11,,,,2795.06,0
15416030,13:55:47,13:55:47,2312,12,,,,3037.41,0
15416030,13:57:00,13:57:00,2313,13,,,,3300.61,0
15416030,13:58:00,13:58:00,3815,14,,,,3476.37,0
15416030,13:59:00,13:59:00,3816,15,,,,3651.72,0
15416030,14:00:00,14:00:00,3817,16,,,,3838.76,
15416030,14:02:08,14:02:08,6975,17,,,,4328.75,0
15416030,14:02:43,14:02:43,3819,18,,,,4484.06,0
15416030,14:04:02,14:04:02,3820,19,,,,4752.79,0
15416030,14:05:15,14:05:15,3821,20,,,,5076.74,0
15416030,14:06:07,14:06:07,3822,21,,,,5271.66,0
15416030,14:07:09,14:07:09,7730,22,,,,5563.09,0
15416030,14:07:56,14:07:56,2541,23,,,,5744.45,0
15416030,14:08:42,14:08:42,9036,24,,,,5933.16,0
15416030,14:11:00,14:11:00,9945,25,,,,6591.81,
15416030,14:12:59,14:12:59,2608,26,,,,7380.28,0
15416030,14:13:19,14:13:19,8338,27,,,,7501.95,0
15416030,14:13:51,14:13:51,3824,28,,,,7683.73,0
15416030,14:15:04,14:15:04,3825,29,,,,8040.64,0
15416030,14:15:51,14:15:51,3826,30,,,,8231.07,0
15416030,14:16:33,14:16:33,3827,31,,,,8404.81,0
15416030,14:17:26,14:17:26,3828,32,,,,8655.02,0
15416030,14:18:45,14:18:45,2125,33,,,,8962.67,0
15416030,14:19:48,14:19:48,9836,34,,,,9294.49,0
15416030,14:20:33,14:20:33,2512,35,,,,9489.28,0
15416030,14:21:25,14:21:25,2513,36,,,,9725.96,0
15416030,14:22:17,14:22:17,2514,37,,,,9928.32,0
15416030,14:23:00,14:23:00,2515,38,,,,10105.16,
15416030,14:23:41,14:23:41,2516,39,,,,10323.4,0
15416030,14:24:31,14:24:31,2517,40,,,,10612.9,0
15416030,14:25:17,14:25:17,2518,41,,,,10847.47,0
15416030,14:25:54,14:25:54,8203,42,,,,11087.92,0
15416030,14:26:37,14:26:37,2520,43,,,,11361.45,0
15416030,14:27:16,14:27:16,2521,44,,,,11561.71,0
15416030,14:27:54,14:27:54,2437,45,,,,11797.07,0
15416030,14:28:33,14:28:33,2438,46,,,,12034.79,0
15416030,14:29:00,14:29:00,2439,47,,,,12178.87,0
15416030,14:29:34,14:29:34,2440,48,,,,12344.34,0
15416030,14:30:58,14:30:58,2442,49,,,,12708.19,0
15416030,14:31:39,14:31:39,2443,50,,,,12892.8,0
15416030,14:32:45,14:32:45,2444,51,,,,13169.39,0
15416030,14:34:00,14:34:00,2445,52,,,,13656.04,
15416030,14:35:35,14:35:35,2446,53,,,,13919.69,0
15416030,14:36:36,14:36:36,91,54,,,,14141.62,0
15416030,14:42:00,14:42:00,10160,55,,,,15242.6,
15416030,14:44:57,14:44:57,162,56,,,,16285.11,0
15416030,14:45:24,14:45:24,2326,57,,,,16449.75,0
15416030,14:46:00,14:46:00,2327,58,,,,16621.26,
15416030,14:46:57,14:46:57,2671,59,,,,17060.27,0
15416030,14:47:41,14:47:41,2672,60,,,,17338.29,0
15416030,14:48:05,14:48:05,2673,61,,,,17498.99,0
15416030,14:48:29,14:48:29,2674,62,,,,17632.53,0
15416030,14:49:24,14:49:24,3831,63,,,,17970.22,0
15416030,14:50:06,14:50:06,3392,64,,,,18243.08,0
15416030,14:50:30,14:50:30,3393,65,,,,18392.16,0
15416030,14:50:51,14:50:51,3394,66,,,,18542.52,0
15416030,14:51:18,14:51:18,3395,67,,,,18746.98,0
15416030,14:51:52,14:51:52,3396,68,,,,18950.87,0
15416030,14:52:36,14:52:36,3397,69,,,,19256.92,0
15416030,14:53:00,14:53:00,3398,70,,,,19386.29,0
15416030,14:55:00,14:55:00,2281,71,,,,20253.39,
15416030,14:56:41,14:56:41,6561,72,,,,20480.28,0
15416030,15:01:00,15:01:00,3344,73,,1,,21138.09,
15416040,13:41:00,13:41:00,10047,1,,,1,0,
15416040,13:43:04,13:43:04,9449,2,,,,516.49,0
15416040,13:46:30,13:46:30,2659,3,,,,1153.94,0
15416040,13:48:00,13:48:00,9868,4,,,,1436.46,
15416040,13:49:03,13:49:03,441,5,,,,1664.86,0
15416040,13:49:46,13:49:46,442,6,,,,1833.53,0
15416040,13:50:32,13:50:32,443,7,,,,2013.51,0
15416040,13:51:55,13:51:55,2308,8,,,,2247.28,0
15416040,13:52:48,13:52:48,2309,9,,,,2446.22,0
15416040,13:54:01,13:54:01,2310,10,,,,2675.84,0
15416040,13:54:34,13:54:34,2311,11,,,,2795.06,0
15416040,13:55:47,13:55:47,2312,12,,,,3037.41,0
15416040,13:57:00,13:57:00,2313,13,,,,3300.61,0
15416040,13:58:00,13:58:00,3815,14,,,,3476.37,0
15416040,13:59:00,13:59:00,3816,15,,,,3651.72,0
15416040,14:00:00,14:00:00,3817,16,,,,3838.76,
15416040,14:02:08,14:02:08,6975,17,,,,4328.75,0
15416040,14:02:43,14:02:43,3819,18,,,,4484.06,0
15416040,14:04:02,14:04:02,3820,19,,,,4752.79,0
15416040,14:05:15,14:05:15,3821,20,,,,5076.74,0
15416040,14:06:07,14:06:07,3822,21,,,,5271.66,0
15416040,14:07:09,14:07:09,7730,22,,,,5563.09,0
15416040,14:07:56,14:07:56,2541,23,,,,5744.45,0
15416040,14:08:42,14:08:42,9036,24,,,,5933.16,0
15416040,14:11:00,14:11:00,9945,25,,,,6591.81,
15416040,14:12:59,14:12:59,2608,26,,,,7380.28,0
15416040,14:13:19,14:13:19,8338,27,,,,7501.95,0
15416040,14:13:51,14:13:51,3824,28,,,,7683.73,0
15416040,14:15:04,14:15:04,3825,29,,,,8040.64,0
15416040,14:15:51,14:15:51,3826,30,,,,8231.07,0
15416040,14:16:33,14:16:33,3827,31,,,,8404.81,0
15416040,14:17:26,14:17:26,3828,32,,,,8655.02,0
15416040,14:18:45,14:18:45,2125,33,,,,8962.67,0
15416040,14:19:48,14:19:48,9836,34,,,,9294.49,0
15416040,14:20:33,14:20:33,2512,35,,,,9489.28,0
15416040,14:21:25,14:21:25,2513,36,,,,9725.96,0
15416040,14:22:17,14:22:17,2514,37,,,,9928.32,0
15416040,14:23:00,14:23:00,2515,38,,,,10105.16,
15416040,14:23:41,14:23:41,2516,39,,,,10323.4,0
15416040,14:24:31,14:24:31,2517,40,,,,10612.9,0
15416040,14:25:17,14:25:17,2518,41,,,,10847.47,0
15416040,14:25:54,14:25:54,8203,42,,,,11087.92,0
15416040,14:26:37,14:26:37,2520,43,,,,11361.45,0
15416040,14:27:16,14:27:16,2521,44,,,,11561.71,0
15416040,14:27:54,14:27:54,2437,45,,,,11797.07,0
15416040,14:28:33,14:28:33,2438,46,,,,12034.79,0
15416040,14:29:00,14:29:00,2439,47,,,,12178.87,0
15416040,14:29:34,14:29:34,2440,48,,,,12344.34,0
15416040,14:30:58,14:30:58,2442,49,,,,12708.19,0
15416040,14:31:39,14:31:39,2443,50,,,,12892.8,0
15416040,14:32:45,14:32:45,2444,51,,,,13169.39,0
15416040,14:34:00,14:34:00,2445,52,,,,13656.04,
15416040,14:35:35,14:35:35,2446,53,,,,13919.69,0
15416040,14:36:36,14:36:36,91,54,,,,14141.62,0
15416040,14:42:00,14:42:00,10160,55,,,,15242.6,
15416040,14:44:57,14:44:57,162,56,,,,16285.11,0
15416040,14:45:24,14:45:24,2326,57,,,,16449.75,0
15416040,14:46:00,14:46:00,2327,58,,,,16621.26,
15416040,14:46:57,14:46:57,2671,59,,,,17060.27,0
15416040,14:47:41,14:47:41,2672,60,,,,17338.29,0
15416040,14:48:05,14:48:05,2673,61,,,,17498.99,0
15416040,14:48:29,14:48:29,2674,62,,,,17632.53,0
15416040,14:49:24,14:49:24,3831,63,,,,17970.22,0
15416040,14:50:06,14:50:06,3392,64,,,,18243.08,0
15416040,14:50:30,14:50:30,3393,65,,,,18392.16,0
15416040,14:50:51,14:50:51,3394,66,,,,18542.52,0
15416040,14:51:18,14:51:18,3395,67,,,,18746.98,0
15416040,14:51:52,14:51:52,3396,68,,,,18950.87,0
15416040,14:52:36,14:52:36,3397,69,,,,19256.92,0
15416040,14:53:00,14:53:00,3398,70,,,,19386.29,0
15416040,14:55:00,14:55:00,2281,71,,,,20253.39,
15416040,14:56:41,14:56:41,6561,72,,,,20480.28,0
15416040,15:01:00,15:01:00,3344,73,,1,,21138.09,
15416050,13:41:00,13:41:00,10047,1,,,1,0,
15416050,13:43:04,13:43:04,9449,2,,,,516.49,0
15416050,13:46:30,13:46:30,2659,3,,,,1153.94,0
15416050,13:48:00,13:48:00,9868,4,,,,1436.46,
15416050,13:49:03,13:49:03,441,5,,,,1664.86,0
15416050,13:49:46,13:49:46,442,6,,,,1833.53,0
15416050,13:50:32,13:50:32,443,7,,,,2013.51,0
15416050,13:51:55,13:51:55,2308,8,,,,2247.28,0
15416050,13:52:48,13:52:48,2309,9,,,,2446.22,0
15416050,13:54:01,13:54:01,2310,10,,,,2675.84,0
15416050,13:54:34,13:54:34,2311,11,,,,2795.06,0
15416050,13:55:47,13:55:47,2312,12,,,,3037.41,0
15416050,13:57:00,13:57:00,2313,13,,,,3300.61,0
15416050,13:58:00,13:58:00,3815,14,,,,3476.37,0
15416050,13:59:00,13:59:00,3816,15,,,,3651.72,0
15416050,14:00:00,14:00:00,3817,16,,,,3838.76,
15416050,14:02:08,14:02:08,6975,17,,,,4328.75,0
15416050,14:02:43,14:02:43,3819,18,,,,4484.06,0
15416050,14:04:02,14:04:02,3820,19,,,,4752.79,0
15416050,14:05:15,14:05:15,3821,20,,,,5076.74,0
15416050,14:06:07,14:06:07,3822,21,,,,5271.66,0
15416050,14:07:09,14:07:09,7730,22,,,,5563.09,0
15416050,14:07:56,14:07:56,2541,23,,,,5744.45,0
15416050,14:08:42,14:08:42,9036,24,,,,5933.16,0
15416050,14:11:00,14:11:00,9945,25,,,,6591.81,
15416050,14:12:59,14:12:59,2608,26,,,,7380.28,0
15416050,14:13:19,14:13:19,8338,27,,,,7501.95,0
15416050,14:13:51,14:13:51,3824,28,,,,7683.73,0
15416050,14:15:04,14:15:04,3825,29,,,,8040.64,0
15416050,14:15:51,14:15:51,3826,30,,,,8231.07,0
15416050,14:16:33,14:16:33,3827,31,,,,8404.81,0
15416050,14:17:26,14:17:26,3828,32,,,,8655.02,0
15416050,14:18:45,14:18:45,2125,33,,,,8962.67,0
15416050,14:19:48,14:19:48,9836,34,,,,9294.49,0
15416050,14:20:33,14:20:33,2512,35,,,,9489.28,0
15416050,14:21:25,14:21:25,2513,36,,,,9725.96,0
15416050,14:22:17,14:22:17,2514,37,,,,9928.32,0
15416050,14:23:00,14:23:00,2515,38,,,,10105.16,
15416050,14:23:41,14:23:41,2516,39,,,,10323.4,0
15416050,14:24:31,14:24:31,2517,40,,,,10612.9,0
15416050,14:25:17,14:25:17,2518,41,,,,10847.47,0
15416050,14:25:54,14:25:54,8203,42,,,,11087.92,0
15416050,14:26:37,14:26:37,2520,43,,,,11361.45,0
15416050,14:27:16,14:27:16,2521,44,,,,11561.71,0
15416050,14:27:54,14:27:54,2437,45,,,,11797.07,0
15416050,14:28:33,14:28:33,2438,46,,,,12034.79,0
15416050,14:29:00,14:29:00,2439,47,,,,12178.87,0
15416050,14:29:34,14:29:34,2440,48,,,,12344.34,0
15416050,14:30:58,14:30:58,2442,49,,,,12708.19,0
15416050,14:31:39,14:31:39,2443,50,,,,12892.8,0
15416050,14:32:45,14:32:45,2444,51,,,,13169.39,0
15416050,14:34:00,14:34:00,2445,52,,,,13656.04,
15416050,14:35:35,14:35:35,2446,53,,,,13919.69,0
15416050,14:36:36,14:36:36,91,54,,,,14141.62,0
15416050,14:42:00,14:42:00,10160,55,,,,15242.6,
15416050,14:44:57,14:44:57,162,56,,,,16285.11,0
15416050,14:45:24,14:45:24,2326,57,,,,16449.75,0
15416050,14:46:00,14:46:00,2327,58,,,,16621.26,
15416050,14:46:57,14:46:57,2671,59,,,,17060.27,0
15416050,14:47:41,14:47:41,2672,60,,,,17338.29,0
15416050,14:48:05,14:48:05,2673,61,,,,17498.99,0
15416050,14:48:29,14:48:29,2674,62,,,,17632.53,0
15416050,14:49:24,14:49:24,3831,63,,,,17970.22,0
15416050,14:50:06,14:50:06,3392,64,,,,18243.08,0
15416050,14:50:30,14:50:30,3393,65,,,,18392.16,0
15416050,14:50:51,14:50:51,3394,66,,,,18542.52,0
15416050,14:51:18,14:51:18,3395,67,,,,18746.98,0
15416050,14:51:52,14:51:52,3396,68,,,,18950.87,0
15416050,14:52:36,14:52:36,3397,69,,,,19256.92,0
15416050,14:53:00,14:53:00,3398,70,,,,19386.29,0
15416050,14:55:00,14:55:00,2281,71,,,,20253.39,
15416050,14:56:41,14:56:41,6561,72,,,,20480.28,0
15416050,15:01:00,15:01:00,3344,73,,1,,21138.09,
15416060,13:41:00,13:41:00,10047,1,,,1,0,
15416060,13:43:04,13:43:04,9449,2,,,,516.49,0
15416060,13:46:30,13:46:30,2659,3,,,,1153.94,0
15416060,13:48:00,13:48:00,9868,4,,,,1436.46,
15416060,13:49:03,13:49:03,441,5,,,,1664.86,0
15416060,13:49:46,13:49:46,442,6,,,,1833.53,0
15416060,13:50:32,13:50:32,443,7,,,,2013.51,0
15416060,13:51:55,13:51:55,2308,8,,,,2247.28,0
15416060,13:52:48,13:52:48,2309,9,,,,2446.22,0
15416060,13:54:01,13:54:01,2310,10,,,,2675.84,0
15416060,13:54:34,13:54:34,2311,11,,,,2795.06,0
15416060,13:55:47,13:55:47,2312,12,,,,3037.41,0
15416060,13:57:00,13:57:00,2313,13,,,,3300.61,0
15416060,13:58:00,13:58:00,3815,14,,,,3476.37,0
15416060,13:59:00,13:59:00,3816,15,,,,3651.72,0
15416060,14:00:00,14:00:00,3817,16,,,,3838.76,
15416060,14:02:08,14:02:08,6975,17,,,,4328.75,0
15416060,14:02:43,14:02:43,3819,18,,,,4484.06,0
15416060,14:04:02,14:04:02,3820,19,,,,4752.79,0
15416060,14:05:15,14:05:15,3821,20,,,,5076.74,0
15416060,14:06:07,14:06:07,3822,21,,,,5271.66,0
15416060,14:07:09,14:07:09,7730,22,,,,5563.09,0
15416060,14:07:56,14:07:56,2541,23,,,,5744.45,0
15416060,14:08:42,14:08:42,9036,24,,,,5933.16,0
15416060,14:11:00,14:11:00,9945,25,,,,6591.81,
15416060,14:12:59,14:12:59,2608,26,,,,7380.28,0
15416060,14:13:19,14:13:19,8338,27,,,,7501.95,0
15416060,14:13:51,14:13:51,3824,28,,,,7683.73,0
15416060,14:15:04,14:15:04,3825,29,,,,8040.64,0
15416060,14:15:51,14:15:51,3826,30,,,,8231.07,0
15416060,14:16:33,14:16:33,3827,31,,,,8404.81,0
15416060,14:17:26,14:17:26,3828,32,,,,8655.02,0
15416060,14:18:45,14:18:45,2125,33,,,,8962.67,0
15416060,14:19:48,14:19:48,9836,34,,,,9294.49,0
15416060,14:20:33,14:20:33,2512,35,,,,9489.28,0
15416060,14:21:25,14:21:25,2513,36,,,,9725.96,0
15416060,14:22:17,14:22:17,2514,37,,,,9928.32,0
15416060,14:23:00,14:23:00,2515,38,,,,10105.16,
15416060,14:23:41,14:23:41,2516,39,,,,10323.4,0
15416060,14:24:31,14:24:31,2517,40,,,,10612.9,0
15416060,14:25:17,14:25:17,2518,41,,,,10847.47,0
15416060,14:25:54,14:25:54,8203,42,,,,11087.92,0
15416060,14:26:37,14:26:37,2520,43,,,,11361.45,0
15416060,14:27:16,14:27:16,2521,44,,,,11561.71,0
15416060,14:27:54,14:27:54,2437,45,,,,11797.07,0
15416060,14:28:33,14:28:33,2438,46,,,,12034.79,0
15416060,14:29:00,14:29:00,2439,47,,,,12178.87,0
15416060,14:29:34,14:29:34,2440,48,,,,12344.34,0
15416060,14:30:58,14:30:58,2442,49,,,,12708.19,0
15416060,14:31:39,14:31:39,2443,50,,,,12892.8,0
15416060,14:32:45,14:32:45,2444,51,,,,13169.39,0
15416060,14:34:00,14:34:00,2445,52,,,,13656.04,
15416060,14:35:35,14:35:35,2446,53,,,,13919.69,0
15416060,14:36:36,14:36:36,91,54,,,,14141.62,0
15416060,14:42:00,14:42:00,10160,55,,,,15242.6,
15416060,14:44:57,14:44:57,162,56,,,,16285.11,0
15416060,14:45:24,14:45:24,2326,57,,,,16449.75,0
15416060,14:46:00,14:46:00,2327,58,,,,16621.26,
15416060,14:46:57,14:46:57,2671,59,,,,17060.27,0
15416060,14:47:41,14:47:41,2672,60,,,,17338.29,0
15416060,14:48:05,14:48:05,2673,61,,,,17498.99,0
15416060,14:48:29,14:48:29,2674,62,,,,17632.53,0
15416060,14:49:24,14:49:24,3831,63,,,,17970.22,0
15416060,14:50:06,14:50:06,3392,64,,,,18243.08,0
15416060,14:50:30,14:50:30,3393,65,,,,18392.16,0
15416060,14:50:51,14:50:51,3394,66,,,,18542.52,0
15416060,14:51:18,14:51:18,3395,67,,,,18746.98,0
15416060,14:51:52,14:51:52,3396,68,,,,18950.87,0
15416060,14:52:36,14:52:36,3397,69,,,,19256.92,0
15416060,14:53:00,14:53:00,3398,70,,,,19386.29,0
15416060,14:55:00,14:55:00,2281,71,,,,20253.39,
15416060,14:56:41,14:56:41,6561,72,,,,20480.28,0
15416060,15:01:00,15:01:00,3344,73,,1,,21138.09,
15416090,13:41:00,13:41:00,10047,1,,,1,0,
15416090,13:43:04,13:43:04,9449,2,,,,516.49,0
15416090,13:46:30,13:46:30,2659,3,,,,1153.94,0
15416090,13:48:00,13:48:00,9868,4,,,,1436.46,
15416090,13:49:03,13:49:03,441,5,,,,1664.86,0
15416090,13:49:46,13:49:46,442,6,,,,1833.53,0
15416090,13:50:32,13:50:32,443,7,,,,2013.51,0
15416090,13:51:55,13:51:55,2308,8,,,,2247.28,0
15416090,13:52:48,13:52:48,2309,9,,,,2446.22,0
15416090,13:54:01,13:54:01,2310,10,,,,2675.84,0
15416090,13:54:34,13:54:34,2311,11,,,,2795.06,0
15416090,13:55:47,13:55:47,2312,12,,,,3037.41,0
15416090,13:57:00,13:57:00,2313,13,,,,3300.61,0
15416090,13:58:00,13:58:00,3815,14,,,,3476.37,0
15416090,13:59:00,13:59:00,3816,15,,,,3651.72,0
15416090,14:00:00,14:00:00,3817,16,,,,3838.76,
15416090,14:02:08,14:02:08,6975,17,,,,4328.75,0
15416090,14:02:43,14:02:43,3819,18,,,,4484.06,0
15416090,14:04:02,14:04:02,3820,19,,,,4752.79,0
15416090,14:05:15,14:05:15,3821,20,,,,5076.74,0
15416090,14:06:07,14:06:07,3822,21,,,,5271.66,0
15416090,14:07:09,14:07:09,7730,22,,,,5563.09,0
15416090,14:07:56,14:07:56,2541,23,,,,5744.45,0
15416090,14:08:42,14:08:42,9036,24,,,,5933.16,0
15416090,14:11:00,14:11:00,9945,25,,,,6591.81,
15416090,14:12:59,14:12:59,2608,26,,,,7380.28,0
15416090,14:13:19,14:13:19,8338,27,,,,7501.95,0
15416090,14:13:51,14:13:51,3824,28,,,,7683.73,0
15416090,14:15:04,14:15:04,3825,29,,,,8040.64,0
15416090,14:15:51,14:15:51,3826,30,,,,8231.07,0
15416090,14:16:33,14:16:33,3827,31,,,,8404.81,0
15416090,14:17:26,14:17:26,3828,32,,,,8655.02,0
15416090,14:18:45,14:18:45,2125,33,,,,8962.67,0
15416090,14:19:48,14:19:48,9836,34,,,,9294.49,0
15416090,14:20:33,14:20:33,2512,35,,,,9489.28,0
15416090,14:21:25,14:21:25,2513,36,,,,9725.96,0
15416090,14:22:17,14:22:17,2514,37,,,,9928.32,0
15416090,14:23:00,14:23:00,2515,38,,,,10105.16,
15416090,14:23:41,14:23:41,2516,39,,,,10323.4,0
15416090,14:24:31,14:24:31,2517,40,,,,10612.9,0
15416090,14:25:17,14:25:17,2518,41,,,,10847.47,0
15416090,14:25:54,14:25:54,8203,42,,,,11087.92,0
15416090,14:26:37,14:26:37,2520,43,,,,11361.45,0
15416090,14:27:16,14:27:16,2521,44,,,,11561.71,0
15416090,14:27:54,14:27:54,2437,45,,,,11797.07,0
15416090,14:28:33,14:28:33,2438,46,,,,12034.79,0
15416090,14:29:00,14:29:00,2439,47,,,,12178.87,0
15416090,14:29:34,14:29:34,2440,48,,,,12344.34,0
15416090,14:30:58,14:30:58,2442,49,,,,12708.19,0
15416090,14:31:39,14:31:39,2443,50,,,,12892.8,0
15416090,14:32:45,14:32:45,2444,51,,,,13169.39,0
15416090,14:34:00,14:34:00,2445,52,,,,13656.04,
15416090,14:35:35,14:35:35,2446,53,,,,13919.69,0
15416090,14:36:36,14:36:36,91,54,,,,14141.62,0
15416090,14:42:00,14:42:00,10160,55,,,,15242.6,
15416090,14:44:57,14:44:57,162,56,,,,16285.11,0
15416090,14:45:24,14:45:24,2326,57,,,,16449.75,0
15416090,14:46:00,14:46:00,2327,58,,,,16621.26,
15416090,14:46:57,14:46:57,2671,59,,,,17060.27,0
15416090,14:47:41,14:47:41,2672,60,,,,17338.29,0
15416090,14:48:05,14:48:05,2673,61,,,,17498.99,0
15416090,14:48:29,14:48:29,2674,62,,,,17632.53,0
15416090,14:49:24,14:49:24,3831,63,,,,17970.22,0
15416090,14:50:06,14:50:06,3392,64,,,,18243.08,0
15416090,14:50:30,14:50:30,3393,65,,,,18392.16,0
15416090,14:50:51,14:50:51,3394,66,,,,18542.52,0
15416090,14:51:18,14:51:18,3395,67,,,,18746.98,0
15416090,14:51:52,14:51:52,3396,68,,,,18950.87,0
15416090,14:52:36,14:52:36,3397,69,,,,19256.92,0
15416090,14:53:00,14:53:00,3398,70,,,,19386.29,0
15416090,14:55:00,14:55:00,2281,71,,,,20253.39,
15416090,14:56:41,14:56:41,6561,72,,,,20480.28,0
15416090,15:01:00,15:01:00,3344,73,,1,,21138.09,
15927020,12:13:00,12:13:00,10047,1,,,1,0,
15927020,12:15:04,12:15:04,9449,2,,,,516.49,0
15927020,12:18:30,12:18:30,2659,3,,,,1153.94,0
15927020,12:20:00,12:20:00,9868,4,,,,1436.46,
15927020,12:21:03,12:21:03,441,5,,,,1664.86,0
15927020,12:21:46,12:21:46,442,6,,,,1833.53,0
15927020,12:22:32,12:22:32,443,7,,,,2013.51,0
15927020,12:23:55,12:23:55,2308,8,,,,2247.28,0
15927020,12:24:48,12:24:48,2309,9,,,,2446.22,0
15927020,12:26:01,12:26:01,2310,10,,,,2675.84,0
15927020,12:26:34,12:26:34,2311,11,,,,2795.06,0
15927020,12:27:47,12:27:47,2312,12,,,,3037.41,0
15927020,12:29:00,12:29:00,2313,13,,,,3300.61,0
15927020,12:30:00,12:30:00,3815,14,,,,3476.37,0
15927020,12:31:00,12:31:00,3816,15,,,,3651.72,0
15927020,12:32:00,12:32:00,3817,16,,,,3838.76,
15927020,12:33:56,12:33:56,6975,17,,,,4328.75,0
15927020,12:34:28,12:34:28,3819,18,,,,4484.06,0
15927020,12:35:40,12:35:40,3820,19,,,,4752.79,0
15927020,12:36:46,12:36:46,3821,20,,,,5076.74,0
15927020,12:37:34,12:37:34,3822,21,,,,5271.66,0
15927020,12:38:30,12:38:30,7730,22,,,,5563.09,0
15927020,12:39:12,12:39:12,2541,23,,,,5744.45,0
15927020,12:39:55,12:39:55,9036,24,,,,5933.16,0
15927020,12:42:00,12:42:00,9945,25,,,,6591.81,
15927020,12:44:09,12:44:09,2608,26,,,,7380.28,0
15927020,12:44:31,12:44:31,8338,27,,,,7501.95,0
15927020,12:45:06,12:45:06,3824,28,,,,7683.73,0
15927020,12:46:24,12:46:24,3825,29,,,,8040.64,0
15927020,12:47:15,12:47:15,3826,30,,,,8231.07,0
15927020,12:48:01,12:48:01,3827,31,,,,8404.81,0
15927020,12:48:58,12:48:58,3828,32,,,,8655.02,0
15927020,12:50:24,12:50:24,2125,33,,,,8962.67,0
15927020,12:51:32,12:51:32,9836,34,,,,9294.49,0
15927020,12:52:20,12:52:20,2512,35,,,,9489.28,0
15927020,12:53:17,12:53:17,2513,36,,,,9725.96,0
15927020,12:54:14,12:54:14,2514,37,,,,9928.32,0
15927020,12:55:00,12:55:00,2515,38,,,,10105.16,
15927020,12:55:37,12:55:37,2516,39,,,,10323.4,0
15927020,12:56:23,12:56:23,2517,40,,,,10612.9,0
15927020,12:57:05,12:57:05,2518,41,,,,10847.47,0
15927020,12:57:38,12:57:38,8203,42,,,,11087.92,0
15927020,12:58:17,12:58:17,2520,43,,,,11361.45,0
15927020,12:58:52,12:58:52,2521,44,,,,11561.71,0
15927020,12:59:28,12:59:28,2437,45,,,,11797.07,0
15927020,13:00:03,13:00:03,2438,46,,,,12034.79,0
15927020,13:00:27,13:00:27,2439,47,,,,12178.87,0
15927020,13:00:58,13:00:58,2440,48,,,,12344.34,0
15927020,13:02:15,13:02:15,2442,49,,,,12708.19,0
15927020,13:02:52,13:02:52,2443,50,,,,12892.8,0
15927020,13:03:51,13:03:51,2444,51,,,,13169.39,0
15927020,13:05:00,13:05:00,2445,52,,,,13656.04,
15927020,13:06:46,13:06:46,2446,53,,,,13919.69,0
15927020,13:07:56,13:07:56,91,54,,,,14141.62,0
15927020,13:14:00,13:14:00,10160,55,,,,15242.6,
15927020,13:16:57,13:16:57,162,56,,,,16285.11,0
15927020,13:17:24,13:17:24,2326,57,,,,16449.75,0
15927020,13:18:00,13:18:00,2327,58,,,,16621.26,
15927020,13:18:57,13:18:57,2671,59,,,,17060.27,0
15927020,13:19:41,13:19:41,2672,60,,,,17338.29,0
15927020,13:20:05,13:20:05,2673,61,,,,17498.99,0
15927020,13:20:29,13:20:29,2674,62,,,,17632.53,0
15927020,13:21:24,13:21:24,3831,63,,,,17970.22,0
15927020,13:22:06,13:22:06,3392,64,,,,18243.08,0
15927020,13:22:30,13:22:30,3393,65,,,,18392.16,0
15927020,13:22:51,13:22:51,3394,66,,,,18542.52,0
15927020,13:23:18,13:23:18,3395,67,,,,18746.98,0
15927020,13:23:52,13:23:52,3396,68,,,,18950.87,0
15927020,13:24:36,13:24:36,3397,69,,,,19256.92,0
15927020,13:25:00,13:25:00,3398,70,,,,19386.29,0
15927020,13:27:00,13:27:00,2281,71,,,,20253.39,
15927020,13:28:41,13:28:41,6561,72,,,,20480.28,0
15927020,13:33:00,13:33:00,3344,73,,1,,21138.09,
15927030,12:13:00,12:13:00,10047,1,,,1,0,
15927030,12:15:04,12:15:04,9449,2,,,,516.49,0
15927030,12:18:30,12:18:30,2659,3,,,,1153.94,0
15927030,12:20:00,12:20:00,9868,4,,,,1436.46,
15927030,12:21:03,12:21:03,441,5,,,,1664.86,0
15927030,12:21:46,12:21:46,442,6,,,,1833.53,0
15927030,12:22:32,12:22:32,443,7,,,,2013.51,0
15927030,12:23:55,12:23:55,2308,8,,,,2247.28,0
15927030,12:24:48,12:24:48,2309,9,,,,2446.22,0
15927030,12:26:01,12:26:01,2310,10,,,,2675.84,0
15927030,12:26:34,12:26:34,2311,11,,,,2795.06,0
15927030,12:27:47,12:27:47,2312,12,,,,3037.41,0
15927030,12:29:00,12:29:00,2313,13,,,,3300.61,0
15927030,12:30:00,12:30:00,3815,14,,,,3476.37,0
15927030,12:31:00,12:31:00,3816,15,,,,3651.72,0
15927030,12:32:00,12:32:00,3817,16,,,,3838.76,
15927030,12:33:56,12:33:56,6975,17,,,,4328.75,0
15927030,12:34:28,12:34:28,3819,18,,,,4484.06,0
15927030,12:35:40,12:35:40,3820,19,,,,4752.79,0
15927030,12:36:46,12:36:46,3821,20,,,,5076.74,0
15927030,12:37:34,12:37:34,3822,21,,,,5271.66,0
15927030,12:38:30,12:38:30,7730,22,,,,5563.09,0
15927030,12:39:12,12:39:12,2541,23,,,,5744.45,0
15927030,12:39:55,12:39:55,9036,24,,,,5933.16,0
15927030,12:42:00,12:42:00,9945,25,,,,6591.81,
15927030,12:44:09,12:44:09,2608,26,,,,7380.28,0
15927030,12:44:31,12:44:31,8338,27,,,,7501.95,0
15927030,12:45:06,12:45:06,3824,28,,,,7683.73,0
15927030,12:46:24,12:46:24,3825,29,,,,8040.64,0
15927030,12:47:15,12:47:15,3826,30,,,,8231.07,0
15927030,12:48:01,12:48:01,3827,31,,,,8404.81,0
15927030,12:48:58,12:48:58,3828,32,,,,8655.02,0
15927030,12:50:24,12:50:24,2125,33,,,,8962.67,0
15927030,12:51:32,12:51:32,9836,34,,,,9294.49,0
15927030,12:52:20,12:52:20,2512,35,,,,9489.28,0
15927030,12:53:17,12:53:17,2513,36,,,,9725.96,0
15927030,12:54:14,12:54:14,2514,37,,,,9928.32,0
15927030,12:55:00,12:55:00,2515,38,,,,10105.16,
15927030,12:55:37,12:55:37,2516,39,,,,10323.4,0
15927030,12:56:23,12:56:23,2517,40,,,,10612.9,0
15927030,12:57:05,12:57:05,2518,41,,,,10847.47,0
15927030,12:57:38,12:57:38,8203,42,,,,11087.92,0
15927030,12:58:17,12:58:17,2520,43,,,,11361.45,0
15927030,12:58:52,12:58:52,2521,44,,,,11561.71,0
15927030,12:59:28,12:59:28,2437,45,,,,11797.07,0
15927030,13:00:03,13:00:03,2438,46,,,,12034.79,0
15927030,13:00:27,13:00:27,2439,47,,,,12178.87,0
15927030,13:00:58,13:00:58,2440,48,,,,12344.34,0
15927030,13:02:15,13:02:15,2442,49,,,,12708.19,0
15927030,13:02:52,13:02:52,2443,50,,,,12892.8,0
15927030,13:03:51,13:03:51,2444,51,,,,13169.39,0
15927030,13:05:00,13:05:00,2445,52,,,,13656.04,
15927030,13:06:46,13:06:46,2446,53,,,,13919.69,0
15927030,13:07:56,13:07:56,91,54,,,,14141.62,0
15927030,13:14:00,13:14:00,10160,55,,,,15242.6,
15927030,13:16:57,13:16:57,162,56,,,,16285.11,0
15927030,13:17:24,13:17:24,2326,57,,,,16449.75,0
15927030,13:18:00,13:18:00,2327,58,,,,16621.26,
15927030,13:18:57,13:18:57,2671,59,,,,17060.27,0
15927030,13:19:41,13:19:41,2672,60,,,,17338.29,0
15927030,13:20:05,13:20:05,2673,61,,,,17498.99,0
15927030,13:20:29,13:20:29,2674,62,,,,17632.53,0
15927030,13:21:24,13:21:24,3831,63,,,,17970.22,0
15927030,13:22:06,13:22:06,3392,64,,,,18243.08,0
15927030,13:22:30,13:22:30,3393,65,,,,18392.16,0
15927030,13:22:51,13:22:51,3394,66,,,,18542.52,0
15927030,13:23:18,13:23:18,3395,67,,,,18746.98,0
15927030,13:23:52,13:23:52,3396,68,,,,18950.87,0
15927030,13:24:36,13:24:36,3397,69,,,,19256.92,0
15927030,13:25:00,13:25:00,3398,70,,,,19386.29,0
15927030,13:27:00,13:27:00,2281,71,,,,20253.39,
15927030,13:28:41,13:28:41,6561,72,,,,20480.28,0
15927030,13:33:00,13:33:00,3344,73,,1,,21138.09,
15927040,12:13:00,12:13:00,10047,1,,,1,0,
15927040,12:15:04,12:15:04,9449,2,,,,516.49,0
15927040,12:18:30,12:18:30,2659,3,,,,1153.94,0
15927040,12:20:00,12:20:00,9868,4,,,,1436.46,
15927040,12:21:03,12:21:03,441,5,,,,1664.86,0
15927040,12:21:46,12:21:46,442,6,,,,1833.53,0
15927040,12:22:32,12:22:32,443,7,,,,2013.51,0
15927040,12:23:55,12:23:55,2308,8,,,,2247.28,0
15927040,12:24:48,12:24:48,2309,9,,,,2446.22,0
15927040,12:26:01,12:26:01,2310,10,,,,2675.84,0
15927040,12:26:34,12:26:34,2311,11,,,,2795.06,0
15927040,12:27:47,12:27:47,2312,12,,,,3037.41,0
15927040,12:29:00,12:29:00,2313,13,,,,3300.61,0
15927040,12:30:00,12:30:00,3815,14,,,,3476.37,0
15927040,12:31:00,12:31:00,3816,15,,,,3651.72,0
15927040,12:32:00,12:32:00,3817,16,,,,3838.76,
15927040,12:33:56,12:33:56,6975,17,,,,4328.75,0
15927040,12:34:28,12:34:28,3819,18,,,,4484.06,0
15927040,12:35:40,12:35:40,3820,19,,,,4752.79,0
15927040,12:36:46,12:36:46,3821,20,,,,5076.74,0
15927040,12:37:34,12:37:34,3822,21,,,,5271.66,0
15927040,12:38:30,12:38:30,7730,22,,,,5563.09,0
15927040,12:39:12,12:39:12,2541,23,,,,5744.45,0
15927040,12:39:55,12:39:55,9036,24,,,,5933.16,0
15927040,12:42:00,12:42:00,9945,25,,,,6591.81,
15927040,12:44:09,12:44:09,2608,26,,,,7380.28,0
15927040,12:44:31,12:44:31,8338,27,,,,7501.95,0
15927040,12:45:06,12:45:06,3824,28,,,,7683.73,0
15927040,12:46:24,12:46:24,3825,29,,,,8040.64,0
15927040,12:47:15,12:47:15,3826,30,,,,8231.07,0
15927040,12:48:01,12:48:01,3827,31,,,,8404.81,0
15927040,12:48:58,12:48:58,3828,32,,,,8655.02,0
15927040,12:50:24,12:50:24,2125,33,,,,8962.67,0
15927040,12:51:32,12:51:32,9836,34,,,,9294.49,0
15927040,12:52:20,12:52:20,2512,35,,,,9489.28,0
15927040,12:53:17,12:53:17,2513,36,,,,9725.96,0
15927040,12:54:14,12:54:14,2514,37,,,,9928.32,0
15927040,12:55:00,12:55:00,2515,38,,,,10105.16,
15927040,12:55:37,12:55:37,2516,39,,,,10323.4,0
15927040,12:56:23,12:56:23,2517,40,,,,10612.9,0
15927040,12:57:05,12:57:05,2518,41,,,,10847.47,0
15927040,12:57:38,12:57:38,8203,42,,,,11087.92,0
15927040,12:58:17,12:58:17,2520,43,,,,11361.45,0
15927040,12:58:52,12:58:52,2521,44,,,,11561.71,0
15927040,12:59:28,12:59:28,2437,45,,,,11797.07,0
15927040,13:00:03,13:00:03,2438,46,,,,12034.79,0
15927040,13:00:27,13:00:27,2439,47,,,,12178.87,0
15927040,13:00:58,13:00:58,2440,48,,,,12344.34,0
15927040,13:02:15,13:02:15,2442,49,,,,12708.19,0
15927040,13:02:52,13:02:52,2443,50,,,,12892.8,0
15927040,13:03:51,13:03:51,2444,51,,,,13169.39,0
15927040,13:05:00,13:05:00,2445,52,,,,13656.04,
15927040,13:06:46,13:06:46,2446,53,,,,13919.69,0
15927040,13:07:56,13:07:56,91,54,,,,14141.62,0
15927040,13:14:00,13:14:00,10160,55,,,,15242.6,
15927040,13:16:57,13:16:57,162,56,,,,16285.11,0
15927040,13:17:24,13:17:24,2326,57,,,,16449.75,0
15927040,13:18:00,13:18:00,2327,58,,,,16621.26,
15927040,13:18:57,13:18:57,2671,59,,,,17060.27,0
15927040,13:19:41,13:19:41,2672,60,,,,17338.29,0
15927040,13:20:05,13:20:05,2673,61,,,,17498.99,0
15927040,13:20:29,13:20:29,2674,62,,,,17632.53,0
15927040,13:21:24,13:21:24,3831,63,,,,17970.22,0
15927040,13:22:06,13:22:06,3392,64,,,,18243.08,0
15927040,13:22:30,13:22:30,3393,65,,,,18392.16,0
15927040,13:22:51,13:22:51,3394,66,,,,18542.52,0
15927040,13:23:18,13:23:18,3395,67,,,,18746.98,0
15927040,13:23:52,13:23:52,3396,68,,,,18950.87,0
15927040,13:24:36,13:24:36,3397,69,,,,19256.92,0
15927040,13:25:00,13:25:00,3398,70,,,,19386.29,0
15927040,13:27:00,13:27:00,2281,71,,,,20253.39,
15927040,13:28:41,13:28:41,6561,72,,,,20480.28,0
15927040,13:33:00,13:33:00,3344,73,,1,,21138.09,
15927050,12:13:00,12:13:00,10047,1,,,1,0,
15927050,12:15:04,12:15:04,9449,2,,,,516.49,0
15927050,12:18:30,12:18:30,2659,3,,,,1153.94,0
15927050,12:20:00,12:20:00,9868,4,,,,1436.46,
15927050,12:21:03,12:21:03,441,5,,,,1664.86,0
15927050,12:21:46,12:21:46,442,6,,,,1833.53,0
15927050,12:22:32,12:22:32,443,7,,,,2013.51,0
15927050,12:23:55,12:23:55,2308,8,,,,2247.28,0
15927050,12:24:48,12:24:48,2309,9,,,,2446.22,0
15927050,12:26:01,12:26:01,2310,10,,,,2675.84,0
15927050,12:26:34,12:26:34,2311,11,,,,2795.06,0
15927050,12:27:47,12:27:47,2312,12,,,,3037.41,0
15927050,12:29:00,12:29:00,2313,13,,,,3300.61,0
15927050,12:30:00,12:30:00,3815,14,,,,3476.37,0
15927050,12:31:00,12:31:00,3816,15,,,,3651.72,0
15927050,12:32:00,12:32:00,3817,16,,,,3838.76,
15927050,12:33:56,12:33:56,6975,17,,,,4328.75,0
15927050,12:34:28,12:34:28,3819,18,,,,4484.06,0
15927050,12:35:40,12:35:40,3820,19,,,,4752.79,0
15927050,12:36:46,12:36:46,3821,20,,,,5076.74,0
15927050,12:37:34,12:37:34,3822,21,,,,5271.66,0
15927050,12:38:30,12:38:30,7730,22,,,,5563.09,0
15927050,12:39:12,12:39:12,2541,23,,,,5744.45,0
15927050,12:39:55,12:39:55,9036,24,,,,5933.16,0
15927050,12:42:00,12:42:00,9945,25,,,,6591.81,
15927050,12:44:09,12:44:09,2608,26,,,,7380.28,0
15927050,12:44:31,12:44:31,8338,27,,,,7501.95,0
15927050,12:45:06,12:45:06,3824,28,,,,7683.73,0
15927050,12:46:24,12:46:24,3825,29,,,,8040.64,0
15927050,12:47:15,12:47:15,3826,30,,,,8231.07,0
15927050,12:48:01,12:48:01,3827,31,,,,8404.81,0
15927050,12:48:58,12:48:58,3828,32,,,,8655.02,0
15927050,12:50:24,12:50:24,2125,33,,,,8962.67,0
15927050,12:51:32,12:51:32,9836,34,,,,9294.49,0
15927050,12:52:20,12:52:20,2512,35,,,,9489.28,0
15927050,12:53:17,12:53:17,2513,36,,,,9725.96,0
15927050,12:54:14,12:54:14,2514,37,,,,9928.32,0
15927050,12:55:00,12:55:00,2515,38,,,,10105.16,
15927050,12:55:37,12:55:37,2516,39,,,,10323.4,0
15927050,12:56:23,12:56:23,2517,40,,,,10612.9,0
15927050,12:57:05,12:57:05,2518,41,,,,10847.47,0
15927050,12:57:38,12:57:38,8203,42,,,,11087.92,0
15927050,12:58:17,12:58:17,2520,43,,,,11361.45,0
15927050,12:58:52,12:58:52,2521,44,,,,11561.71,0
15927050,12:59:28,12:59:28,2437,45,,,,11797.07,0
15927050,13:00:03,13:00:03,2438,46,,,,12034.79,0
15927050,13:00:27,13:00:27,2439,47,,,,12178.87,0
15927050,13:00:58,13:00:58,2440,48,,,,12344.34,0
15927050,13:02:15,13:02:15,2442,49,,,,12708.19,0
15927050,13:02:52,13:02:52,2443,50,,,,12892.8,0
15927050,13:03:51,13:03:51,2444,51,,,,13169.39,0
15927050,13:05:00,13:05:00,2445,52,,,,13656.04,
15927050,13:06:46,13:06:46,2446,53,,,,13919.69,0
15927050,13:07:56,13:07:56,91,54,,,,14141.62,0
15927050,13:14:00,13:14:00,10160,55,,,,15242.6,
15927050,13:16:57,13:16:57,162,56,,,,16285.11,0
15927050,13:17:24,13:17:24,2326,57,,,,16449.75,0
15927050,13:18:00,13:18:00,2327,58,,,,16621.26,
15927050,13:18:57,13:18:57,2671,59,,,,17060.27,0
15927050,13:19:41,13:19:41,2672,60,,,,17338.29,0
15927050,13:20:05,13:20:05,2673,61,,,,17498.99,0
15927050,13:20:29,13:20:29,2674,62,,,,17632.53,0
15927050,13:21:24,13:21:24,3831,63,,,,17970.22,0
15927050,13:22:06,13:22:06,3392,64,,,,18243.08,0
15927050,13:22:30,13:22:30,3393,65,,,,18392.16,0
15927050,13:22:51,13:22:51,3394,66,,,,18542.52,0
15927050,13:23:18,13:23:18,3395,67,,,,18746.98,0
15927050,13:23:52,13:23:52,3396,68,,,,18950.87,0
15927050,13:24:36,13:24:36,3397,69,,,,19256.92,0
15927050,13:25:00,13:25:00,3398,70,,,,19386.29,0
15927050,13:27:00,13:27:00,2281,71,,,,20253.39,
15927050,13:28:41,13:28:41,6561,72,,,,20480.28,0
15927050,13:33:00,13:33:00,3344,73,,1,,21138.09,
15927060,12:13:00,12:13:00,10047,1,,,1,0,
15927060,12:15:04,12:15:04,9449,2,,,,516.49,0
15927060,12:18:30,12:18:30,2659,3,,,,1153.94,0
15927060,12:20:00,12:20:00,9868,4,,,,1436.46,
15927060,12:21:03,12:21:03,441,5,,,,1664.86,0
15927060,12:21:46,12:21:46,442,6,,,,1833.53,0
15927060,12:22:32,12:22:32,443,7,,,,2013.51,0
15927060,12:23:55,12:23:55,2308,8,,,,2247.28,0
15927060,12:24:48,12:24:48,2309,9,,,,2446.22,0
15927060,12:26:01,12:26:01,2310,10,,,,2675.84,0
15927060,12:26:34,12:26:34,2311,11,,,,2795.06,0
15927060,12:27:47,12:27:47,2312,12,,,,3037.41,0
15927060,12:29:00,12:29:00,2313,13,,,,3300.61,0
15927060,12:30:00,12:30:00,3815,14,,,,3476.37,0
15927060,12:31:00,12:31:00,3816,15,,,,3651.72,0
15927060,12:32:00,12:32:00,3817,16,,,,3838.76,
15927060,12:33:56,12:33:56,6975,17,,,,4328.75,0
15927060,12:34:28,12:34:28,3819,18,,,,4484.06,0
15927060,12:35:40,12:35:40,3820,19,,,,4752.79,0
15927060,12:36:46,12:36:46,3821,20,,,,5076.74,0
15927060,12:37:34,12:37:34,3822,21,,,,5271.66,0
15927060,12:38:30,12:38:30,7730,22,,,,5563.09,0
15927060,12:39:12,12:39:12,2541,23,,,,5744.45,0
15927060,12:39:55,12:39:55,9036,24,,,,5933.16,0
15927060,12:42:00,12:42:00,9945,25,,,,6591.81,
15927060,12:44:09,12:44:09,2608,26,,,,7380.28,0
15927060,12:44:31,12:44:31,8338,27,,,,7501.95,0
15927060,12:45:06,12:45:06,3824,28,,,,7683.73,0
15927060,12:46:24,12:46:24,3825,29,,,,8040.64,0
15927060,12:47:15,12:47:15,3826,30,,,,8231.07,0
15927060,12:48:01,12:48:01,3827,31,,,,8404.81,0
15927060,12:48:58,12:48:58,3828,32,,,,8655.02,0
15927060,12:50:24,12:50:24,2125,33,,,,8962.67,0
15927060,12:51:32,12:51:32,9836,34,,,,9294.49,0
15927060,12:52:20,12:52:20,2512,35,,,,9489.28,0
15927060,12:53:17,12:53:17,2513,36,,,,9725.96,0
15927060,12:54:14,12:54:14,2514,37,,,,9928.32,0
15927060,12:55:00,12:55:00,2515,38,,,,10105.16,
15927060,12:55:37,12:55:37,2516,39,,,,10323.4,0
15927060,12:56:23,12:56:23,2517,40,,,,10612.9,0
15927060,12:57:05,12:57:05,2518,41,,,,10847.47,0
15927060,12:57:38,12:57:38,8203,42,,,,11087.92,0
15927060,12:58:17,12:58:17,2520,43,,,,11361.45,0
15927060,12:58:52,12:58:52,2521,44,,,,11561.71,0
15927060,12:59:28,12:59:28,2437,45,,,,11797.07,0
15927060,13:00:03,13:00:03,2438,46,,,,12034.79,0
15927060,13:00:27,13:00:27,2439,47,,,,12178.87,0
15927060,13:00:58,13:00:58,2440,48,,,,12344.34,0
15927060,13:02:15,13:02:15,2442,49,,,,12708.19,0
15927060,13:02:52,13:02:52,2443,50,,,,12892.8,0
15927060,13:03:51,13:03:51,2444,51,,,,13169.39,0
15927060,13:05:00,13:05:00,2445,52,,,,13656.04,
15927060,13:06:46,13:06:46,2446,53,,,,13919.69,0
15927060,13:07:56,13:07:56,91,54,,,,14141.62,0
15927060,13:14:00,13:14:00,10160,55,,,,15242.6,
15927060,13:16:57,13:16:57,162,56,,,,16285.11,0
15927060,13:17:24,13:17:24,2326,57,,,,16449.75,0
15927060,13:18:00,13:18:00,2327,58,,,,16621.26,
15927060,13:18:57,13:18:57,2671,59,,,,17060.27,0
15927060,13:19:41,13:19:41,2672,60,,,,17338.29,0
15927060,13:20:05,13:20:05,2673,61,,,,17498.99,0
15927060,13:20:29,13:20:29,2674,62,,,,17632.53,0
15927060,13:21:24,13:21:24,3831,63,,,,17970.22,0
15927060,13:22:06,13:22:06,3392,64,,,,18243.08,0
15927060,13:22:30,13:22:30,3393,65,,,,18392.16,0
15927060,13:22:51,13:22:51,3394,66,,,,18542.52,0
15927060,13:23:18,13:23:18,3395,67,,,,18746.98,0
15927060,13:23:52,13:23:52,3396,68,,,,18950.87,0
15927060,13:24:36,13:24:36,3397,69,,,,19256.92,0
15927060,13:25:00,13:25:00,3398,70,,,,19386.29,0
15927060,13:27:00,13:27:00,2281,71,,,,20253.39,
15927060,13:28:41,13:28:41,6561,72,,,,20480.28,0
15927060,13:33:00,13:33:00,3344,73,,1,,21138.09,
15927090,12:13:00,12:13:00,10047,1,,,1,0,
15927090,12:15:04,12:15:04,9449,2,,,,516.49,0
15927090,12:18:30,12:18:30,2659,3,,,,1153.94,0
15927090,12:20:00,12:20:00,9868,4,,,,1436.46,
15927090,12:21:03,12:21:03,441,5,,,,1664.86,0
15927090,12:21:46,12:21:46,442,6,,,,1833.53,0
15927090,12:22:32,12:22:32,443,7,,,,2013.51,0
15927090,12:23:55,12:23:55,2308,8,,,,2247.28,0
15927090,12:24:48,12:24:48,2309,9,,,,2446.22,0
15927090,12:26:01,12:26:01,2310,10,,,,2675.84,0
15927090,12:26:34,12:26:34,2311,11,,,,2795.06,0
15927090,12:27:47,12:27:47,2312,12,,,,3037.41,0
15927090,12:29:00,12:29:00,2313,13,,,,3300.61,0
15927090,12:30:00,12:30:00,3815,14,,,,3476.37,0
15927090,12:31:00,12:31:00,3816,15,,,,3651.72,0
15927090,12:32:00,12:32:00,3817,16,,,,3838.76,
15927090,12:33:56,12:33:56,6975,17,,,,4328.75,0
15927090,12:34:28,12:34:28,3819,18,,,,4484.06,0
15927090,12:35:40,12:35:40,3820,19,,,,4752.79,0
15927090,12:36:46,12:36:46,3821,20,,,,5076.74,0
15927090,12:37:34,12:37:34,3822,21,,,,5271.66,0
15927090,12:38:30,12:38:30,7730,22,,,,5563.09,0
15927090,12:39:12,12:39:12,2541,23,,,,5744.45,0
15927090,12:39:55,12:39:55,9036,24,,,,5933.16,0
15927090,12:42:00,12:42:00,9945,25,,,,6591.81,
15927090,12:44:09,12:44:09,2608,26,,,,7380.28,0
15927090,12:44:31,12:44:31,8338,27,,,,7501.95,0
15927090,12:45:06,12:45:06,3824,28,,,,7683.73,0
15927090,12:46:24,12:46:24,3825,29,,,,8040.64,0
15927090,12:47:15,12:47:15,3826,30,,,,8231.07,0
15927090,12:48:01,12:48:01,3827,31,,,,8404.81,0
15927090,12:48:58,12:48:58,3828,32,,,,8655.02,0
15927090,12:50:24,12:50:24,2125,33,,,,8962.67,0
15927090,12:51:32,12:51:32,9836,34,,,,9294.49,0
15927090,12:52:20,12:52:20,2512,35,,,,9489.28,0
15927090,12:53:17,12:53:17,2513,36,,,,9725.96,0
15927090,12:54:14,12:54:14,2514,37,,,,9928.32,0
15927090,12:55:00,12:55:00,2515,38,,,,10105.16,
15927090,12:55:37,12:55:37,2516,39,,,,10323.4,0
15927090,12:56:23,12:56:23,2517,40,,,,10612.9,0
15927090,12:57:05,12:57:05,2518,41,,,,10847.47,0
15927090,12:57:38,12:57:38,8203,42,,,,11087.92,0
15927090,12:58:17,12:58:17,2520,43,,,,11361.45,0
15927090,12:58:52,12:58:52,2521,44,,,,11561.71,0
15927090,12:59:28,12:59:28,2437,45,,,,11797.07,0
15927090,13:00:03,13:00:03,2438,46,,,,12034.79,0
15927090,13:00:27,13:00:27,2439,47,,,,12178.87,0
15927090,13:00:58,13:00:58,2440,48,,,,12344.34,0
15927090,13:02:15,13:02:15,2442,49,,,,12708.19,0
15927090,13:02:52,13:02:52,2443,50,,,,12892.8,0
15927090,13:03:51,13:03:51,2444,51,,,,13169.39,0
15927090,13:05:00,13:05:00,2445,52,,,,13656.04,
15927090,13:06:46,13:06:46,2446,53,,,,13919.69,0
15927090,13:07:56,13:07:56,91,54,,,,14141.62,0
15927090,13:14:00,13:14:00,10160,55,,,,15242.6,
15927090,13:16:57,13:16:57,162,56,,,,16285.11,0
15927090,13:17:24,13:17:24,2326,57,,,,16449.75,0
15927090,13:18:00,13:18:00,2327,58,,,,16621.26,
15927090,13:18:57,13:18:57,2671,59,,,,17060.27,0
15927090,13:19:41,13:19:41,2672,60,,,,17338.29,0
15927090,13:20:05,13:20:05,2673,61,,,,17498.99,0
15927090,13:20:29,13:20:29,2674,62,,,,17632.53,0
15927090,13:21:24,13:21:24,3831,63,,,,17970.22,0
15927090,13:22:06,13:22:06,3392,64,,,,18243.08,0
15927090,13:22:30,13:22:30,3393,65,,,,18392.16,0
15927090,13:22:51,13:22:51,3394,66,,,,18542.52,0
15927090,13:23:18,13:23:18,3395,67,,,,18746.98,0
15927090,13:23:52,13:23:52,3396,68,,,,18950.87,0
15927090,13:24:36,13:24:36,3397,69,,,,19256.92,0
15927090,13:25:00,13:25:00,3398,70,,,,19386.29,0
15927090,13:27:00,13:27:00,2281,71,,,,20253.39,
15927090,13:28:41,13:28:41,6561,72,,,,20480.28,0
15927090,13:33:00,13:33:00,3344,73,,1,,21138.09,
16346020,14:11:00,14:11:00,10047,1,,,1,0,
16346020,14:13:04,14:13:04,9449,2,,,,516.49,0
16346020,14:16:30,14:16:30,2659,3,,,,1153.94,0
16346020,14:18:00,14:18:00,9868,4,,,,1436.46,
16346020,14:19:03,14:19:03,441,5,,,,1664.86,0
16346020,14:19:46,14:19:46,442,6,,,,1833.53,0
16346020,14:20:32,14:20:32,443,7,,,,2013.51,0
16346020,14:21:55,14:21:55,2308,8,,,,2247.28,0
16346020,14:22:48,14:22:48,2309,9,,,,2446.22,0
16346020,14:24:01,14:24:01,2310,10,,,,2675.84,0
16346020,14:24:34,14:24:34,2311,11,,,,2795.06,0
16346020,14:25:47,14:25:47,2312,12,,,,3037.41,0
16346020,14:27:00,14:27:00,2313,13,,,,3300.61,0
16346020,14:28:00,14:28:00,3815,14,,,,3476.37,0
16346020,14:29:00,14:29:00,3816,15,,,,3651.72,0
16346020,14:30:00,14:30:00,3817,16,,,,3838.76,
16346020,14:32:08,14:32:08,6975,17,,,,4328.75,0
16346020,14:32:43,14:32:43,3819,18,,,,4484.06,0
16346020,14:34:02,14:34:02,3820,19,,,,4752.79,0
16346020,14:35:15,14:35:15,3821,20,,,,5076.74,0
16346020,14:36:07,14:36:07,3822,21,,,,5271.66,0
16346020,14:37:09,14:37:09,7730,22,,,,5563.09,0
16346020,14:37:56,14:37:56,2541,23,,,,5744.45,0
16346020,14:38:42,14:38:42,9036,24,,,,5933.16,0
16346020,14:41:00,14:41:00,9945,25,,,,6591.81,
16346020,14:43:09,14:43:09,2608,26,,,,7380.28,0
16346020,14:43:31,14:43:31,8338,27,,,,7501.95,0
16346020,14:44:06,14:44:06,3824,28,,,,7683.73,0
16346020,14:45:24,14:45:24,3825,29,,,,8040.64,0
16346020,14:46:15,14:46:15,3826,30,,,,8231.07,0
16346020,14:47:01,14:47:01,3827,31,,,,8404.81,0
16346020,14:47:58,14:47:58,3828,32,,,,8655.02,0
16346020,14:49:24,14:49:24,2125,33,,,,8962.67,0
16346020,14:50:32,14:50:32,9836,34,,,,9294.49,0
16346020,14:51:20,14:51:20,2512,35,,,,9489.28,0
16346020,14:52:17,14:52:17,2513,36,,,,9725.96,0
16346020,14:53:14,14:53:14,2514,37,,,,9928.32,0
16346020,14:54:00,14:54:00,2515,38,,,,10105.16,
16346020,14:54:44,14:54:44,2516,39,,,,10323.4,0
16346020,14:55:40,14:55:40,2517,40,,,,10612.9,0
16346020,14:56:30,14:56:30,2518,41,,,,10847.47,0
16346020,14:57:09,14:57:09,8203,42,,,,11087.92,0
16346020,14:57:57,14:57:57,2520,43,,,,11361.45,0
16346020,14:58:39,14:58:39,2521,44,,,,11561.71,0
16346020,14:59:21,14:59:21,2437,45,,,,11797.07,0
16346020,15:00:03,15:00:03,2438,46,,,,12034.79,0
16346020,15:00:32,15:00:32,2439,47,,,,12178.87,0
16346020,15:01:09,15:01:09,2440,48,,,,12344.34,0
16346020,15:02:42,15:02:42,2442,49,,,,12708.19,0
16346020,15:03:27,15:03:27,2443,50,,,,12892.8,0
16346020,15:04:38,15:04:38,2444,51,,,,13169.39,0
16346020,15:06:00,15:06:00,2445,52,,,,13656.04,
16346020,15:07:58,15:07:58,2446,53,,,,13919.69,0
16346020,15:09:16,15:09:16,91,54,,,,14141.62,0
16346020,15:16:00,15:16:00,10160,55,,,,15242.6,
16346020,15:18:57,15:18:57,162,56,,,,16285.11,0
16346020,15:19:24,15:19:24,2326,57,,,,16449.75,0
16346020,15:20:00,15:20:00,2327,58,,,,16621.26,
16346020,15:20:57,15:20:57,2671,59,,,,17060.27,0
16346020,15:21:41,15:21:41,2672,60,,,,17338.29,0
16346020,15:22:05,15:22:05,2673,61,,,,17498.99,0
16346020,15:22:29,15:22:29,2674,62,,,,17632.53,0
16346020,15:23:24,15:23:24,3831,63,,,,17970.22,0
16346020,15:24:06,15:24:06,3392,64,,,,18243.08,0
16346020,15:24:30,15:24:30,3393,65,,,,18392.16,0
16346020,15:24:51,15:24:51,3394,66,,,,18542.52,0
16346020,15:25:18,15:25:18,3395,67,,,,18746.98,0
16346020,15:25:52,15:25:52,3396,68,,,,18950.87,0
16346020,15:26:36,15:26:36,3397,69,,,,19256.92,0
16346020,15:27:00,15:27:00,3398,70,,,,19386.29,0
16346020,15:29:00,15:29:00,2281,71,,,,20253.39,
16346020,15:30:58,15:30:58,6561,72,,,,20480.28,0
16346020,15:36:00,15:36:00,3344,73,,1,,21138.09,
16346030,14:11:00,14:11:00,10047,1,,,1,0,
16346030,14:13:04,14:13:04,9449,2,,,,516.49,0
16346030,14:16:30,14:16:30,2659,3,,,,1153.94,0
16346030,14:18:00,14:18:00,9868,4,,,,1436.46,
16346030,14:19:03,14:19:03,441,5,,,,1664.86,0
16346030,14:19:46,14:19:46,442,6,,,,1833.53,0
16346030,14:20:32,14:20:32,443,7,,,,2013.51,0
16346030,14:21:55,14:21:55,2308,8,,,,2247.28,0
16346030,14:22:48,14:22:48,2309,9,,,,2446.22,0
16346030,14:24:01,14:24:01,2310,10,,,,2675.84,0
16346030,14:24:34,14:24:34,2311,11,,,,2795.06,0
16346030,14:25:47,14:25:47,2312,12,,,,3037.41,0
16346030,14:27:00,14:27:00,2313,13,,,,3300.61,0
16346030,14:28:00,14:28:00,3815,14,,,,3476.37,0
16346030,14:29:00,14:29:00,3816,15,,,,3651.72,0
16346030,14:30:00,14:30:00,3817,16,,,,3838.76,
16346030,14:32:08,14:32:08,6975,17,,,,4328.75,0
16346030,14:32:43,14:32:43,3819,18,,,,4484.06,0
16346030,14:34:02,14:34:02,3820,19,,,,4752.79,0
16346030,14:35:15,14:35:15,3821,20,,,,5076.74,0
16346030,14:36:07,14:36:07,3822,21,,,,5271.66,0
16346030,14:37:09,14:37:09,7730,22,,,,5563.09,0
16346030,14:37:56,14:37:56,2541,23,,,,5744.45,0
16346030,14:38:42,14:38:42,9036,24,,,,5933.16,0
16346030,14:41:00,14:41:00,9945,25,,,,6591.81,
16346030,14:43:09,14:43:09,2608,26,,,,7380.28,0
16346030,14:43:31,14:43:31,8338,27,,,,7501.95,0
16346030,14:44:06,14:44:06,3824,28,,,,7683.73,0
16346030,14:45:24,14:45:24,3825,29,,,,8040.64,0
16346030,14:46:15,14:46:15,3826,30,,,,8231.07,0
16346030,14:47:01,14:47:01,3827,31,,,,8404.81,0
16346030,14:47:58,14:47:58,3828,32,,,,8655.02,0
16346030,14:49:24,14:49:24,2125,33,,,,8962.67,0
16346030,14:50:32,14:50:32,9836,34,,,,9294.49,0
16346030,14:51:20,14:51:20,2512,35,,,,9489.28,0
16346030,14:52:17,14:52:17,2513,36,,,,9725.96,0
16346030,14:53:14,14:53:14,2514,37,,,,9928.32,0
16346030,14:54:00,14:54:00,2515,38,,,,10105.16,
16346030,14:54:44,14:54:44,2516,39,,,,10323.4,0
16346030,14:55:40,14:55:40,2517,40,,,,10612.9,0
16346030,14:56:30,14:56:30,2518,41,,,,10847.47,0
16346030,14:57:09,14:57:09,8203,42,,,,11087.92,0
16346030,14:57:57,14:57:57,2520,43,,,,11361.45,0
16346030,14:58:39,14:58:39,2521,44,,,,11561.71,0
16346030,14:59:21,14:59:21,2437,45,,,,11797.07,0
16346030,15:00:03,15:00:03,2438,46,,,,12034.79,0
16346030,15:00:32,15:00:32,2439,47,,,,12178.87,0
16346030,15:01:09,15:01:09,2440,48,,,,12344.34,0
16346030,15:02:42,15:02:42,2442,49,,,,12708.19,0
16346030,15:03:27,15:03:27,2443,50,,,,12892.8,0
16346030,15:04:38,15:04:38,2444,51,,,,13169.39,0
16346030,15:06:00,15:06:00,2445,52,,,,13656.04,
16346030,15:07:58,15:07:58,2446,53,,,,13919.69,0
16346030,15:09:16,15:09:16,91,54,,,,14141.62,0
16346030,15:16:00,15:16:00,10160,55,,,,15242.6,
16346030,15:18:57,15:18:57,162,56,,,,16285.11,0
16346030,15:19:24,15:19:24,2326,57,,,,16449.75,0
16346030,15:20:00,15:20:00,2327,58,,,,16621.26,
16346030,15:20:57,15:20:57,2671,59,,,,17060.27,0
16346030,15:21:41,15:21:41,2672,60,,,,17338.29,0
16346030,15:22:05,15:22:05,2673,61,,,,17498.99,0
16346030,15:22:29,15:22:29,2674,62,,,,17632.53,0
16346030,15:23:24,15:23:24,3831,63,,,,17970.22,0
16346030,15:24:06,15:24:06,3392,64,,,,18243.08,0
16346030,15:24:30,15:24:30,3393,65,,,,18392.16,0
16346030,15:24:51,15:24:51,3394,66,,,,18542.52,0
16346030,15:25:18,15:25:18,3395,67,,,,18746.98,0
16346030,15:25:52,15:25:52,3396,68,,,,18950.87,0
16346030,15:26:36,15:26:36,3397,69,,,,19256.92,0
16346030,15:27:00,15:27:00,3398,70,,,,19386.29,0
16346030,15:29:00,15:29:00,2281,71,,,,20253.39,
16346030,15:30:58,15:30:58,6561,72,,,,20480.28,0
16346030,15:36:00,15:36:00,3344,73,,1,,21138.09,
16346040,14:11:00,14:11:00,10047,1,,,1,0,
16346040,14:13:04,14:13:04,9449,2,,,,516.49,0
16346040,14:16:30,14:16:30,2659,3,,,,1153.94,0
16346040,14:18:00,14:18:00,9868,4,,,,1436.46,
16346040,14:19:03,14:19:03,441,5,,,,1664.86,0
16346040,14:19:46,14:19:46,442,6,,,,1833.53,0
16346040,14:20:32,14:20:32,443,7,,,,2013.51,0
16346040,14:21:55,14:21:55,2308,8,,,,2247.28,0
16346040,14:22:48,14:22:48,2309,9,,,,2446.22,0
16346040,14:24:01,14:24:01,2310,10,,,,2675.84,0
16346040,14:24:34,14:24:34,2311,11,,,,2795.06,0
16346040,14:25:47,14:25:47,2312,12,,,,3037.41,0
16346040,14:27:00,14:27:00,2313,13,,,,3300.61,0
16346040,14:28:00,14:28:00,3815,14,,,,3476.37,0
16346040,14:29:00,14:29:00,3816,15,,,,3651.72,0
16346040,14:30:00,14:30:00,3817,16,,,,3838.76,
16346040,14:32:08,14:32:08,6975,17,,,,4328.75,0
16346040,14:32:43,14:32:43,3819,18,,,,4484.06,0
16346040,14:34:02,14:34:02,3820,19,,,,4752.79,0
16346040,14:35:15,14:35:15,3821,20,,,,5076.74,0
16346040,14:36:07,14:36:07,3822,21,,,,5271.66,0
16346040,14:37:09,14:37:09,7730,22,,,,5563.09,0
16346040,14:37:56,14:37:56,2541,23,,,,5744.45,0
16346040,14:38:42,14:38:42,9036,24,,,,5933.16,0
16346040,14:41:00,14:41:00,9945,25,,,,6591.81,
16346040,14:43:09,14:43:09,2608,26,,,,7380.28,0
16346040,14:43:31,14:43:31,8338,27,,,,7501.95,0
16346040,14:44:06,14:44:06,3824,28,,,,7683.73,0
16346040,14:45:24,14:45:24,3825,29,,,,8040.64,0
16346040,14:46:15,14:46:15,3826,30,,,,8231.07,0
16346040,14:47:01,14:47:01,3827,31,,,,8404.81,0
16346040,14:47:58,14:47:58,3828,32,,,,8655.02,0
16346040,14:49:24,14:49:24,2125,33,,,,8962.67,0
16346040,14:50:32,14:50:32,9836,34,,,,9294.49,0
16346040,14:51:20,14:51:20,2512,35,,,,9489.28,0
16346040,14:52:17,14:52:17,2513,36,,,,9725.96,0
16346040,14:53:14,14:53:14,2514,37,,,,9928.32,0
16346040,14:54:00,14:54:00,2515,38,,,,10105.16,
16346040,14:54:44,14:54:44,2516,39,,,,10323.4,0
16346040,14:55:40,14:55:40,2517,40,,,,10612.9,0
16346040,14:56:30,14:56:30,2518,41,,,,10847.47,0
16346040,14:57:09,14:57:09,8203,42,,,,11087.92,0
16346040,14:57:57,14:57:57,2520,43,,,,11361.45,0
16346040,14:58:39,14:58:39,2521,44,,,,11561.71,0
16346040,14:59:21,14:59:21,2437,45,,,,11797.07,0
16346040,15:00:03,15:00:03,2438,46,,,,12034.79,0
16346040,15:00:32,15:00:32,2439,47,,,,12178.87,0
16346040,15:01:09,15:01:09,2440,48,,,,12344.34,0
16346040,15:02:42,15:02:42,2442,49,,,,12708.19,0
16346040,15:03:27,15:03:27,2443,50,,,,12892.8,0
16346040,15:04:38,15:04:38,2444,51,,,,13169.39,0
16346040,15:06:00,15:06:00,2445,52,,,,13656.04,
16346040,15:07:58,15:07:58,2446,53,,,,13919.69,0
16346040,15:09:16,15:09:16,91,54,,,,14141.62,0
16346040,15:16:00,15:16:00,10160,55,,,,15242.6,
16346040,15:18:57,15:18:57,162,56,,,,16285.11,0
16346040,15:19:24,15:19:24,2326,57,,,,16449.75,0
16346040,15:20:00,15:20:00,2327,58,,,,16621.26,
16346040,15:20:57,15:20:57,2671,59,,,,17060.27,0
16346040,15:21:41,15:21:41,2672,60,,,,17338.29,0
16346040,15:22:05,15:22:05,2673,61,,,,17498.99,0
16346040,15:22:29,15:22:29,2674,62,,,,17632.53,0
16346040,15:23:24,15:23:24,3831,63,,,,17970.22,0
16346040,15:24:06,15:24:06,3392,64,,,,18243.08,0
16346040,15:24:30,15:24:30,3393,65,,,,18392.16,0
16346040,15:24:51,15:24:51,3394,66,,,,18542.52,0
16346040,15:25:18,15:25:18,3395,67,,,,18746.98,0
16346040,15:25:52,15:25:52,3396,68,,,,18950.87,0
16346040,15:26:36,15:26:36,3397,69,,,,19256.92,0
16346040,15:27:00,15:27:00,3398,70,,,,19386.29,0
16346040,15:29:00,15:29:00,2281,71,,,,20253.39,
16346040,15:30:58,15:30:58,6561,72,,,,20480.28,0
16346040,15:36:00,15:36:00,3344,73,,1,,21138.09,
16346050,14:11:00,14:11:00,10047,1,,,1,0,
16346050,14:13:04,14:13:04,9449,2,,,,516.49,0
16346050,14:16:30,14:16:30,2659,3,,,,1153.94,0
16346050,14:18:00,14:18:00,9868,4,,,,1436.46,
16346050,14:19:03,14:19:03,441,5,,,,1664.86,0
16346050,14:19:46,14:19:46,442,6,,,,1833.53,0
16346050,14:20:32,14:20:32,443,7,,,,2013.51,0
16346050,14:21:55,14:21:55,2308,8,,,,2247.28,0
16346050,14:22:48,14:22:48,2309,9,,,,2446.22,0
16346050,14:24:01,14:24:01,2310,10,,,,2675.84,0
16346050,14:24:34,14:24:34,2311,11,,,,2795.06,0
16346050,14:25:47,14:25:47,2312,12,,,,3037.41,0
16346050,14:27:00,14:27:00,2313,13,,,,3300.61,0
16346050,14:28:00,14:28:00,3815,14,,,,3476.37,0
16346050,14:29:00,14:29:00,3816,15,,,,3651.72,0
16346050,14:30:00,14:30:00,3817,16,,,,3838.76,
16346050,14:32:08,14:32:08,6975,17,,,,4328.75,0
16346050,14:32:43,14:32:43,3819,18,,,,4484.06,0
16346050,14:34:02,14:34:02,3820,19,,,,4752.79,0
16346050,14:35:15,14:35:15,3821,20,,,,5076.74,0
16346050,14:36:07,14:36:07,3822,21,,,,5271.66,0
16346050,14:37:09,14:37:09,7730,22,,,,5563.09,0
16346050,14:37:56,14:37:56,2541,23,,,,5744.45,0
16346050,14:38:42,14:38:42,9036,24,,,,5933.16,0
16346050,14:41:00,14:41:00,9945,25,,,,6591.81,
16346050,14:43:09,14:43:09,2608,26,,,,7380.28,0
16346050,14:43:31,14:43:31,8338,27,,,,7501.95,0
16346050,14:44:06,14:44:06,3824,28,,,,7683.73,0
16346050,14:45:24,14:45:24,3825,29,,,,8040.64,0
16346050,14:46:15,14:46:15,3826,30,,,,8231.07,0
16346050,14:47:01,14:47:01,3827,31,,,,8404.81,0
16346050,14:47:58,14:47:58,3828,32,,,,8655.02,0
16346050,14:49:24,14:49:24,2125,33,,,,8962.67,0
16346050,14:50:32,14:50:32,9836,34,,,,9294.49,0
16346050,14:51:20,14:51:20,2512,35,,,,9489.28,0
16346050,14:52:17,14:52:17,2513,36,,,,9725.96,0
16346050,14:53:14,14:53:14,2514,37,,,,9928.32,0
16346050,14:54:00,14:54:00,2515,38,,,,10105.16,
16346050,14:54:44,14:54:44,2516,39,,,,10323.4,0
16346050,14:55:40,14:55:40,2517,40,,,,10612.9,0
16346050,14:56:30,14:56:30,2518,41,,,,10847.47,0
16346050,14:57:09,14:57:09,8203,42,,,,11087.92,0
16346050,14:57:57,14:57:57,2520,43,,,,11361.45,0
16346050,14:58:39,14:58:39,2521,44,,,,11561.71,0
16346050,14:59:21,14:59:21,2437,45,,,,11797.07,0
16346050,15:00:03,15:00:03,2438,46,,,,12034.79,0
16346050,15:00:32,15:00:32,2439,47,,,,12178.87,0
16346050,15:01:09,15:01:09,2440,48,,,,12344.34,0
16346050,15:02:42,15:02:42,2442,49,,,,12708.19,0
16346050,15:03:27,15:03:27,2443,50,,,,12892.8,0
16346050,15:04:38,15:04:38,2444,51,,,,13169.39,0
16346050,15:06:00,15:06:00,2445,52,,,,13656.04,
16346050,15:07:58,15:07:58,2446,53,,,,13919.69,0
16346050,15:09:16,15:09:16,91,54,,,,14141.62,0
16346050,15:16:00,15:16:00,10160,55,,,,15242.6,
16346050,15:18:57,15:18:57,162,56,,,,16285.11,0
16346050,15:19:24,15:19:24,2326,57,,,,16449.75,0
16346050,15:20:00,15:20:00,2327,58,,,,16621.26,
16346050,15:20:57,15:20:57,2671,59,,,,17060.27,0
16346050,15:21:41,15:21:41,2672,60,,,,17338.29,0
16346050,15:22:05,15:22:05,2673,61,,,,17498.99,0
16346050,15:22:29,15:22:29,2674,62,,,,17632.53,0
16346050,15:23:24,15:23:24,3831,63,,,,17970.22,0
16346050,15:24:06,15:24:06,3392,64,,,,18243.08,0
16346050,15:24:30,15:24:30,3393,65,,,,18392.16,0
16346050,15:24:51,15:24:51,3394,66,,,,18542.52,0
16346050,15:25:18,15:25:18,3395,67,,,,18746.98,0
16346050,15:25:52,15:25:52,3396,68,,,,18950.87,0
16346050,15:26:36,15:26:36,3397,69,,,,19256.92,0
16346050,15:27:00,15:27:00,3398,70,,,,19386.29,0
16346050,15:29:00,15:29:00,2281,71,,,,20253.39,
16346050,15:30:58,15:30:58,6561,72,,,,20480.28,0
16346050,15:36:00,15:36:00,3344,73,,1,,21138.09,
16346060,14:11:00,14:11:00,10047,1,,,1,0,
16346060,14:13:04,14:13:04,9449,2,,,,516.49,0
16346060,14:16:30,14:16:30,2659,3,,,,1153.94,0
16346060,14:18:00,14:18:00,9868,4,,,,1436.46,
16346060,14:19:03,14:19:03,441,5,,,,1664.86,0
16346060,14:19:46,14:19:46,442,6,,,,1833.53,0
16346060,14:20:32,14:20:32,443,7,,,,2013.51,0
16346060,14:21:55,14:21:55,2308,8,,,,2247.28,0
16346060,14:22:48,14:22:48,2309,9,,,,2446.22,0
16346060,14:24:01,14:24:01,2310,10,,,,2675.84,0
16346060,14:24:34,14:24:34,2311,11,,,,2795.06,0
16346060,14:25:47,14:25:47,2312,12,,,,3037.41,0
16346060,14:27:00,14:27:00,2313,13,,,,3300.61,0
16346060,14:28:00,14:28:00,3815,14,,,,3476.37,0
16346060,14:29:00,14:29:00,3816,15,,,,3651.72,0
16346060,14:30:00,14:30:00,3817,16,,,,3838.76,
16346060,14:32:08,14:32:08,6975,17,,,,4328.75,0
16346060,14:32:43,14:32:43,3819,18,,,,4484.06,0
16346060,14:34:02,14:34:02,3820,19,,,,4752.79,0
16346060,14:35:15,14:35:15,3821,20,,,,5076.74,0
16346060,14:36:07,14:36:07,3822,21,,,,5271.66,0
16346060,14:37:09,14:37:09,7730,22,,,,5563.09,0
16346060,14:37:56,14:37:56,2541,23,,,,5744.45,0
16346060,14:38:42,14:38:42,9036,24,,,,5933.16,0
16346060,14:41:00,14:41:00,9945,25,,,,6591.81,
16346060,14:43:09,14:43:09,2608,26,,,,7380.28,0
16346060,14:43:31,14:43:31,8338,27,,,,7501.95,0
16346060,14:44:06,14:44:06,3824,28,,,,7683.73,0
16346060,14:45:24,14:45:24,3825,29,,,,8040.64,0
16346060,14:46:15,14:46:15,3826,30,,,,8231.07,0
16346060,14:47:01,14:47:01,3827,31,,,,8404.81,0
16346060,14:47:58,14:47:58,3828,32,,,,8655.02,0
16346060,14:49:24,14:49:24,2125,33,,,,8962.67,0
16346060,14:50:32,14:50:32,9836,34,,,,9294.49,0
16346060,14:51:20,14:51:20,2512,35,,,,9489.28,0
16346060,14:52:17,14:52:17,2513,36,,,,9725.96,0
16346060,14:53:14,14:53:14,2514,37,,,,9928.32,0
16346060,14:54:00,14:54:00,2515,38,,,,10105.16,
16346060,14:54:44,14:54:44,2516,39,,,,10323.4,0
16346060,14:55:40,14:55:40,2517,40,,,,10612.9,0
16346060,14:56:30,14:56:30,2518,41,,,,10847.47,0
16346060,14:57:09,14:57:09,8203,42,,,,11087.92,0
16346060,14:57:57,14:57:57,2520,43,,,,11361.45,0
16346060,14:58:39,14:58:39,2521,44,,,,11561.71,0
16346060,14:59:21,14:59:21,2437,45,,,,11797.07,0
16346060,15:00:03,15:00:03,2438,46,,,,12034.79,0
16346060,15:00:32,15:00:32,2439,47,,,,12178.87,0
16346060,15:01:09,15:01:09,2440,48,,,,12344.34,0
16346060,15:02:42,15:02:42,2442,49,,,,12708.19,0
16346060,15:03:27,15:03:27,2443,50,,,,12892.8,0
16346060,15:04:38,15:04:38,2444,51,,,,13169.39,0
16346060,15:06:00,15:06:00,2445,52,,,,13656.04,
16346060,15:07:58,15:07:58,2446,53,,,,13919.69,0
16346060,15:09:16,15:09:16,91,54,,,,14141.62,0
16346060,15:16:00,15:16:00,10160,55,,,,15242.6,
16346060,15:18:57,15:18:57,162,56,,,,16285.11,0
16346060,15:19:24,15:19:24,2326,57,,,,16449.75,0
16346060,15:20:00,15:20:00,2327,58,,,,16621.26,
16346060,15:20:57,15:20:57,2671,59,,,,17060.27,0
16346060,15:21:41,15:21:41,2672,60,,,,17338.29,0
16346060,15:22:05,15:22:05,2673,61,,,,17498.99,0
16346060,15:22:29,15:22:29,2674,62,,,,17632.53,0
16346060,15:23:24,15:23:24,3831,63,,,,17970.22,0
16346060,15:24:06,15:24:06,3392,64,,,,18243.08,0
16346060,15:24:30,15:24:30,3393,65,,,,18392.16,0
16346060,15:24:51,15:24:51,3394,66,,,,18542.52,0
16346060,15:25:18,15:25:18,3395,67,,,,18746.98,0
16346060,15:25:52,15:25:52,3396,68,,,,18950.87,0
16346060,15:26:36,15:26:36,3397,69,,,,19256.92,0
16346060,15:27:00,15:27:00,3398,70,,,,19386.29,0
16346060,15:29:00,15:29:00,2281,71,,,,20253.39,
16346060,15:30:58,15:30:58,6561,72,,,,20480.28,0
16346060,15:36:00,15:36:00,3344,73,,1,,21138.09,
16346090,14:11:00,14:11:00,10047,1,,,1,0,
16346090,14:13:04,14:13:04,9449,2,,,,516.49,0
16346090,14:16:30,14:16:30,2659,3,,,,1153.94,0
16346090,14:18:00,14:18:00,9868,4,,,,1436.46,
16346090,14:19:03,14:19:03,441,5,,,,1664.86,0
16346090,14:19:46,14:19:46,442,6,,,,1833.53,0
16346090,14:20:32,14:20:32,443,7,,,,2013.51,0
16346090,14:21:55,14:21:55,2308,8,,,,2247.28,0
16346090,14:22:48,14:22:48,2309,9,,,,2446.22,0
16346090,14:24:01,14:24:01,2310,10,,,,2675.84,0
16346090,14:24:34,14:24:34,2311,11,,,,2795.06,0
16346090,14:25:47,14:25:47,2312,12,,,,3037.41,0
16346090,14:27:00,14:27:00,2313,13,,,,3300.61,0
16346090,14:28:00,14:28:00,3815,14,,,,3476.37,0
16346090,14:29:00,14:29:00,3816,15,,,,3651.72,0
16346090,14:30:00,14:30:00,3817,16,,,,3838.76,
16346090,14:32:08,14:32:08,6975,17,,,,4328.75,0
16346090,14:32:43,14:32:43,3819,18,,,,4484.06,0
16346090,14:34:02,14:34:02,3820,19,,,,4752.79,0
16346090,14:35:15,14:35:15,3821,20,,,,5076.74,0
16346090,14:36:07,14:36:07,3822,21,,,,5271.66,0
16346090,14:37:09,14:37:09,7730,22,,,,5563.09,0
16346090,14:37:56,14:37:56,2541,23,,,,5744.45,0
16346090,14:38:42,14:38:42,9036,24,,,,5933.16,0
16346090,14:41:00,14:41:00,9945,25,,,,6591.81,
16346090,14:43:09,14:43:09,2608,26,,,,7380.28,0
16346090,14:43:31,14:43:31,8338,27,,,,7501.95,0
16346090,14:44:06,14:44:06,3824,28,,,,7683.73,0
16346090,14:45:24,14:45:24,3825,29,,,,8040.64,0
16346090,14:46:15,14:46:15,3826,30,,,,8231.07,0
16346090,14:47:01,14:47:01,3827,31,,,,8404.81,0
16346090,14:47:58,14:47:58,3828,32,,,,8655.02,0
16346090,14:49:24,14:49:24,2125,33,,,,8962.67,0
16346090,14:50:32,14:50:32,9836,34,,,,9294.49,0
16346090,14:51:20,14:51:20,2512,35,,,,9489.28,0
16346090,14:52:17,14:52:17,2513,36,,,,9725.96,0
16346090,14:53:14,14:53:14,2514,37,,,,9928.32,0
16346090,14:54:00,14:54:00,2515,38,,,,10105.16,
16346090,14:54:44,14:54:44,2516,39,,,,10323.4,0
16346090,14:55:40,14:55:40,2517,40,,,,10612.9,0
16346090,14:56:30,14:56:30,2518,41,,,,10847.47,0
16346090,14:57:09,14:57:09,8203,42,,,,11087.92,0
16346090,14:57:57,14:57:57,2520,43,,,,11361.45,0
16346090,14:58:39,14:58:39,2521,44,,,,11561.71,0
16346090,14:59:21,14:59:21,2437,45,,,,11797.07,0
16346090,15:00:03,15:00:03,2438,46,,,,12034.79,0
16346090,15:00:32,15:00:32,2439,47,,,,12178.87,0
16346090,15:01:09,15:01:09,2440,48,,,,12344.34,0
16346090,15:02:42,15:02:42,2442,49,,,,12708.19,0
16346090,15:03:27,15:03:27,2443,50,,,,12892.8,0
16346090,15:04:38,15:04:38,2444,51,,,,13169.39,0
16346090,15:06:00,15:06:00,2445,52,,,,13656.04,
16346090,15:07:58,15:07:58,2446,53,,,,13919.69,0
16346090,15:09:16,15:09:16,91,54,,,,14141.62,0
16346090,15:16:00,15:16:00,10160,55,,,,15242.6,
16346090,15:18:57,15:18:57,162,56,,,,16285.11,0
16346090,15:19:24,15:19:24,2326,57,,,,16449.75,0
16346090,15:20:00,15:20:00,2327,58,,,,16621.26,
16346090,15:20:57,15:20:57,2671,59,,,,17060.27,0
16346090,15:21:41,15:21:41,2672,60,,,,17338.29,0
16346090,15:22:05,15:22:05,2673,61,,,,17498.99,0
16346090,15:22:29,15:22:29,2674,62,,,,17632.53,0
16346090,15:23:24,15:23:24,3831,63,,,,17970.22,0
16346090,15:24:06,15:24:06,3392,64,,,,18243.08,0
16346090,15:24:30,15:24:30,3393,65,,,,18392.16,0
16346090,15:24:51,15:24:51,3394,66,,,,18542.52,0
16346090,15:25:18,15:25:18,3395,67,,,,18746.98,0
16346090,15:25:52,15:25:52,3396,68,,,,18950.87,0
16346090,15:26:36,15:26:36,3397,69,,,,19256.92,0
16346090,15:27:00,15:27:00,3398,70,,,,19386.29,0
16346090,15:29:00,15:29:00,2281,71,,,,20253.39,
16346090,15:30:58,15:30:58,6561,72,,,,20480.28,0
16346090,15:36:00,15:36:00,3344,73,,1,,21138.09,
16407020,18:39:00,18:39:00,10047,1,,,1,0,
16407020,18:41:04,18:41:04,9449,2,,,,516.49,0
16407020,18:44:30,18:44:30,2659,3,,,,1153.94,0
16407020,18:46:00,18:46:00,9868,4,,,,1436.46,
16407020,18:47:03,18:47:03,441,5,,,,1664.86,0
16407020,18:47:46,18:47:46,442,6,,,,1833.53,0
16407020,18:48:32,18:48:32,443,7,,,,2013.51,0
16407020,18:49:55,18:49:55,2308,8,,,,2247.28,0
16407020,18:50:48,18:50:48,2309,9,,,,2446.22,0
16407020,18:52:01,18:52:01,2310,10,,,,2675.84,0
16407020,18:52:34,18:52:34,2311,11,,,,2795.06,0
16407020,18:53:47,18:53:47,2312,12,,,,3037.41,0
16407020,18:55:00,18:55:00,2313,13,,,,3300.61,0
16407020,18:56:00,18:56:00,3815,14,,,,3476.37,0
16407020,18:57:00,18:57:00,3816,15,,,,3651.72,0
16407020,18:58:00,18:58:00,3817,16,,,,3838.76,
16407020,18:59:56,18:59:56,6975,17,,,,4328.75,0
16407020,19:00:28,19:00:28,3819,18,,,,4484.06,0
16407020,19:01:40,19:01:40,3820,19,,,,4752.79,0
16407020,19:02:46,19:02:46,3821,20,,,,5076.74,0
16407020,19:03:34,19:03:34,3822,21,,,,5271.66,0
16407020,19:04:30,19:04:30,7730,22,,,,5563.09,0
16407020,19:05:12,19:05:12,2541,23,,,,5744.45,0
16407020,19:05:55,19:05:55,9036,24,,,,5933.16,0
16407020,19:08:00,19:08:00,9945,25,,,,6591.81,
16407020,19:09:49,19:09:49,2608,26,,,,7380.28,0
16407020,19:10:07,19:10:07,8338,27,,,,7501.95,0
16407020,19:10:37,19:10:37,3824,28,,,,7683.73,0
16407020,19:11:43,19:11:43,3825,29,,,,8040.64,0
16407020,19:12:27,19:12:27,3826,30,,,,8231.07,0
16407020,19:13:06,19:13:06,3827,31,,,,8404.81,0
16407020,19:13:53,19:13:53,3828,32,,,,8655.02,0
16407020,19:15:07,19:15:07,2125,33,,,,8962.67,0
16407020,19:16:04,19:16:04,9836,34,,,,9294.49,0
16407020,19:16:45,19:16:45,2512,35,,,,9489.28,0
16407020,19:17:33,19:17:33,2513,36,,,,9725.96,0
16407020,19:18:21,19:18:21,2514,37,,,,9928.32,0
16407020,19:19:00,19:19:00,2515,38,,,,10105.16,
16407020,19:19:41,19:19:41,2516,39,,,,10323.4,0
16407020,19:20:31,19:20:31,2517,40,,,,10612.9,0
16407020,19:21:17,19:21:17,2518,41,,,,10847.47,0
16407020,19:21:54,19:21:54,8203,42,,,,11087.92,0
16407020,19:22:37,19:22:37,2520,43,,,,11361.45,0
16407020,19:23:16,19:23:16,2521,44,,,,11561.71,0
16407020,19:23:54,19:23:54,2437,45,,,,11797.07,0
16407020,19:24:33,19:24:33,2438,46,,,,12034.79,0
16407020,19:25:00,19:25:00,2439,47,,,,12178.87,0
16407020,19:25:34,19:25:34,2440,48,,,,12344.34,0
16407020,19:26:58,19:26:58,2442,49,,,,12708.19,0
16407020,19:27:39,19:27:39,2443,50,,,,12892.8,0
16407020,19:28:45,19:28:45,2444,51,,,,13169.39,0
16407020,19:30:00,19:30:00,2445,52,,,,13656.04,
16407020,19:30:59,19:30:59,2446,53,,,,13919.69,0
16407020,19:31:38,19:31:38,91,54,,,,14141.62,0
16407020,19:35:00,19:35:00,10160,55,,,,15242.6,
16407020,19:37:57,19:37:57,162,56,,,,16285.11,0
16407020,19:38:24,19:38:24,2326,57,,,,16449.75,0
16407020,19:39:00,19:39:00,2327,58,,,,16621.26,
16407020,19:39:50,19:39:50,2671,59,,,,17060.27,0
16407020,19:40:30,19:40:30,2672,60,,,,17338.29,0
16407020,19:40:51,19:40:51,2673,61,,,,17498.99,0
16407020,19:41:12,19:41:12,2674,62,,,,17632.53,0
16407020,19:42:01,19:42:01,3831,63,,,,17970.22,0
16407020,19:42:39,19:42:39,3392,64,,,,18243.08,0
16407020,19:43:00,19:43:00,3393,65,,,,18392.16,0
16407020,19:43:18,19:43:18,3394,66,,,,18542.52,0
16407020,19:43:43,19:43:43,3395,67,,,,18746.98,0
16407020,19:44:12,19:44:12,3396,68,,,,18950.87,0
16407020,19:44:52,19:44:52,3397,69,,,,19256.92,0
16407020,19:45:13,19:45:13,3398,70,,,,19386.29,0
16407020,19:47:00,19:47:00,2281,71,,,,20253.39,
16407020,19:48:24,19:48:24,6561,72,,,,20480.28,0
16407020,19:52:00,19:52:00,3344,73,,1,,21138.09,
16407030,18:39:00,18:39:00,10047,1,,,1,0,
16407030,18:41:04,18:41:04,9449,2,,,,516.49,0
16407030,18:44:30,18:44:30,2659,3,,,,1153.94,0
16407030,18:46:00,18:46:00,9868,4,,,,1436.46,
16407030,18:47:03,18:47:03,441,5,,,,1664.86,0
16407030,18:47:46,18:47:46,442,6,,,,1833.53,0
16407030,18:48:32,18:48:32,443,7,,,,2013.51,0
16407030,18:49:55,18:49:55,2308,8,,,,2247.28,0
16407030,18:50:48,18:50:48,2309,9,,,,2446.22,0
16407030,18:52:01,18:52:01,2310,10,,,,2675.84,0
16407030,18:52:34,18:52:34,2311,11,,,,2795.06,0
16407030,18:53:47,18:53:47,2312,12,,,,3037.41,0
16407030,18:55:00,18:55:00,2313,13,,,,3300.61,0
16407030,18:56:00,18:56:00,3815,14,,,,3476.37,0
16407030,18:57:00,18:57:00,3816,15,,,,3651.72,0
16407030,18:58:00,18:58:00,3817,16,,,,3838.76,
16407030,18:59:56,18:59:56,6975,17,,,,4328.75,0
16407030,19:00:28,19:00:28,3819,18,,,,4484.06,0
16407030,19:01:40,19:01:40,3820,19,,,,4752.79,0
16407030,19:02:46,19:02:46,3821,20,,,,5076.74,0
16407030,19:03:34,19:03:34,3822,21,,,,5271.66,0
16407030,19:04:30,19:04:30,7730,22,,,,5563.09,0
16407030,19:05:12,19:05:12,2541,23,,,,5744.45,0
16407030,19:05:55,19:05:55,9036,24,,,,5933.16,0
16407030,19:08:00,19:08:00,9945,25,,,,6591.81,
16407030,19:09:49,19:09:49,2608,26,,,,7380.28,0
16407030,19:10:07,19:10:07,8338,27,,,,7501.95,0
16407030,19:10:37,19:10:37,3824,28,,,,7683.73,0
16407030,19:11:43,19:11:43,3825,29,,,,8040.64,0
16407030,19:12:27,19:12:27,3826,30,,,,8231.07,0
16407030,19:13:06,19:13:06,3827,31,,,,8404.81,0
16407030,19:13:53,19:13:53,3828,32,,,,8655.02,0
16407030,19:15:07,19:15:07,2125,33,,,,8962.67,0
16407030,19:16:04,19:16:04,9836,34,,,,9294.49,0
16407030,19:16:45,19:16:45,2512,35,,,,9489.28,0
16407030,19:17:33,19:17:33,2513,36,,,,9725.96,0
16407030,19:18:21,19:18:21,2514,37,,,,9928.32,0
16407030,19:19:00,19:19:00,2515,38,,,,10105.16,
16407030,19:19:41,19:19:41,2516,39,,,,10323.4,0
16407030,19:20:31,19:20:31,2517,40,,,,10612.9,0
16407030,19:21:17,19:21:17,2518,41,,,,10847.47,0
16407030,19:21:54,19:21:54,8203,42,,,,11087.92,0
16407030,19:22:37,19:22:37,2520,43,,,,11361.45,0
16407030,19:23:16,19:23:16,2521,44,,,,11561.71,0
16407030,19:23:54,19:23:54,2437,45,,,,11797.07,0
16407030,19:24:33,19:24:33,2438,46,,,,12034.79,0
16407030,19:25:00,19:25:00,2439,47,,,,12178.87,0
16407030,19:25:34,19:25:34,2440,48,,,,12344.34,0
16407030,19:26:58,19:26:58,2442,49,,,,12708.19,0
16407030,19:27:39,19:27:39,2443,50,,,,12892.8,0
16407030,19:28:45,19:28:45,2444,51,,,,13169.39,0
16407030,19:30:00,19:30:00,2445,52,,,,13656.04,
16407030,19:30:59,19:30:59,2446,53,,,,13919.69,0
16407030,19:31:38,19:31:38,91,54,,,,14141.62,0
16407030,19:35:00,19:35:00,10160,55,,,,15242.6,
16407030,19:37:57,19:37:57,162,56,,,,16285.11,0
16407030,19:38:24,19:38:24,2326,57,,,,16449.75,0
16407030,19:39:00,19:39:00,2327,58,,,,16621.26,
16407030,19:39:50,19:39:50,2671,59,,,,17060.27,0
16407030,19:40:30,19:40:30,2672,60,,,,17338.29,0
16407030,19:40:51,19:40:51,2673,61,,,,17498.99,0
16407030,19:41:12,19:41:12,2674,62,,,,17632.53,0
16407030,19:42:01,19:42:01,3831,63,,,,17970.22,0
16407030,19:42:39,19:42:39,3392,64,,,,18243.08,0
16407030,19:43:00,19:43:00,3393,65,,,,18392.16,0
16407030,19:43:18,19:43:18,3394,66,,,,18542.52,0
16407030,19:43:43,19:43:43,3395,67,,,,18746.98,0
16407030,19:44:12,19:44:12,3396,68,,,,18950.87,0
16407030,19:44:52,19:44:52,3397,69,,,,19256.92,0
16407030,19:45:13,19:45:13,3398,70,,,,19386.29,0
16407030,19:47:00,19:47:00,2281,71,,,,20253.39,
16407030,19:48:24,19:48:24,6561,72,,,,20480.28,0
16407030,19:52:00,19:52:00,3344,73,,1,,21138.09,
16407040,18:39:00,18:39:00,10047,1,,,1,0,
16407040,18:41:04,18:41:04,9449,2,,,,516.49,0
16407040,18:44:30,18:44:30,2659,3,,,,1153.94,0
16407040,18:46:00,18:46:00,9868,4,,,,1436.46,
16407040,18:47:03,18:47:03,441,5,,,,1664.86,0
16407040,18:47:46,18:47:46,442,6,,,,1833.53,0
16407040,18:48:32,18:48:32,443,7,,,,2013.51,0
16407040,18:49:55,18:49:55,2308,8,,,,2247.28,0
16407040,18:50:48,18:50:48,2309,9,,,,2446.22,0
16407040,18:52:01,18:52:01,2310,10,,,,2675.84,0
16407040,18:52:34,18:52:34,2311,11,,,,2795.06,0
16407040,18:53:47,18:53:47,2312,12,,,,3037.41,0
16407040,18:55:00,18:55:00,2313,13,,,,3300.61,0
16407040,18:56:00,18:56:00,3815,14,,,,3476.37,0
16407040,18:57:00,18:57:00,3816,15,,,,3651.72,0
16407040,18:58:00,18:58:00,3817,16,,,,3838.76,
16407040,18:59:56,18:59:56,6975,17,,,,4328.75,0
16407040,19:00:28,19:00:28,3819,18,,,,4484.06,0
16407040,19:01:40,19:01:40,3820,19,,,,4752.79,0
16407040,19:02:46,19:02:46,3821,20,,,,5076.74,0
16407040,19:03:34,19:03:34,3822,21,,,,5271.66,0
16407040,19:04:30,19:04:30,7730,22,,,,5563.09,0
16407040,19:05:12,19:05:12,2541,23,,,,5744.45,0
16407040,19:05:55,19:05:55,9036,24,,,,5933.16,0
16407040,19:08:00,19:08:00,9945,25,,,,6591.81,
16407040,19:09:49,19:09:49,2608,26,,,,7380.28,0
16407040,19:10:07,19:10:07,8338,27,,,,7501.95,0
16407040,19:10:37,19:10:37,3824,28,,,,7683.73,0
16407040,19:11:43,19:11:43,3825,29,,,,8040.64,0
16407040,19:12:27,19:12:27,3826,30,,,,8231.07,0
16407040,19:13:06,19:13:06,3827,31,,,,8404.81,0
16407040,19:13:53,19:13:53,3828,32,,,,8655.02,0
16407040,19:15:07,19:15:07,2125,33,,,,8962.67,0
16407040,19:16:04,19:16:04,9836,34,,,,9294.49,0
16407040,19:16:45,19:16:45,2512,35,,,,9489.28,0
16407040,19:17:33,19:17:33,2513,36,,,,9725.96,0
16407040,19:18:21,19:18:21,2514,37,,,,9928.32,0
16407040,19:19:00,19:19:00,2515,38,,,,10105.16,
16407040,19:19:41,19:19:41,2516,39,,,,10323.4,0
16407040,19:20:31,19:20:31,2517,40,,,,10612.9,0
16407040,19:21:17,19:21:17,2518,41,,,,10847.47,0
16407040,19:21:54,19:21:54,8203,42,,,,11087.92,0
16407040,19:22:37,19:22:37,2520,43,,,,11361.45,0
16407040,19:23:16,19:23:16,2521,44,,,,11561.71,0
16407040,19:23:54,19:23:54,2437,45,,,,11797.07,0
16407040,19:24:33,19:24:33,2438,46,,,,12034.79,0
16407040,19:25:00,19:25:00,2439,47,,,,12178.87,0
16407040,19:25:34,19:25:34,2440,48,,,,12344.34,0
16407040,19:26:58,19:26:58,2442,49,,,,12708.19,0
16407040,19:27:39,19:27:39,2443,50,,,,12892.8,0
16407040,19:28:45,19:28:45,2444,51,,,,13169.39,0
16407040,19:30:00,19:30:00,2445,52,,,,13656.04,
16407040,19:30:59,19:30:59,2446,53,,,,13919.69,0
16407040,19:31:38,19:31:38,91,54,,,,14141.62,0
16407040,19:35:00,19:35:00,10160,55,,,,15242.6,
16407040,19:37:57,19:37:57,162,56,,,,16285.11,0
16407040,19:38:24,19:38:24,2326,57,,,,16449.75,0
16407040,19:39:00,19:39:00,2327,58,,,,16621.26,
16407040,19:39:50,19:39:50,2671,59,,,,17060.27,0
16407040,19:40:30,19:40:30,2672,60,,,,17338.29,0
16407040,19:40:51,19:40:51,2673,61,,,,17498.99,0
16407040,19:41:12,19:41:12,2674,62,,,,17632.53,0
16407040,19:42:01,19:42:01,3831,63,,,,17970.22,0
16407040,19:42:39,19:42:39,3392,64,,,,18243.08,0
16407040,19:43:00,19:43:00,3393,65,,,,18392.16,0
16407040,19:43:18,19:43:18,3394,66,,,,18542.52,0
16407040,19:43:43,19:43:43,3395,67,,,,18746.98,0
16407040,19:44:12,19:44:12,3396,68,,,,18950.87,0
16407040,19:44:52,19:44:52,3397,69,,,,19256.92,0
16407040,19:45:13,19:45:13,3398,70,,,,19386.29,0
16407040,19:47:00,19:47:00,2281,71,,,,20253.39,
16407040,19:48:24,19:48:24,6561,72,,,,20480.28,0
16407040,19:52:00,19:52:00,3344,73,,1,,21138.09,
16407050,18:39:00,18:39:00,10047,1,,,1,0,
16407050,18:41:04,18:41:04,9449,2,,,,516.49,0
16407050,18:44:30,18:44:30,2659,3,,,,1153.94,0
16407050,18:46:00,18:46:00,9868,4,,,,1436.46,
16407050,18:47:03,18:47:03,441,5,,,,1664.86,0
16407050,18:47:46,18:47:46,442,6,,,,1833.53,0
16407050,18:48:32,18:48:32,443,7,,,,2013.51,0
16407050,18:49:55,18:49:55,2308,8,,,,2247.28,0
16407050,18:50:48,18:50:48,2309,9,,,,2446.22,0
16407050,18:52:01,18:52:01,2310,10,,,,2675.84,0
16407050,18:52:34,18:52:34,2311,11,,,,2795.06,0
16407050,18:53:47,18:53:47,2312,12,,,,3037.41,0
16407050,18:55:00,18:55:00,2313,13,,,,3300.61,0
16407050,18:56:00,18:56:00,3815,14,,,,3476.37,0
16407050,18:57:00,18:57:00,3816,15,,,,3651.72,0
16407050,18:58:00,18:58:00,3817,16,,,,3838.76,
16407050,18:59:56,18:59:56,6975,17,,,,4328.75,0
16407050,19:00:28,19:00:28,3819,18,,,,4484.06,0
16407050,19:01:40,19:01:40,3820,19,,,,4752.79,0
16407050,19:02:46,19:02:46,3821,20,,,,5076.74,0
16407050,19:03:34,19:03:34,3822,21,,,,5271.66,0
16407050,19:04:30,19:04:30,7730,22,,,,5563.09,0
16407050,19:05:12,19:05:12,2541,23,,,,5744.45,0
16407050,19:05:55,19:05:55,9036,24,,,,5933.16,0
16407050,19:08:00,19:08:00,9945,25,,,,6591.81,
16407050,19:09:49,19:09:49,2608,26,,,,7380.28,0
16407050,19:10:07,19:10:07,8338,27,,,,7501.95,0
16407050,19:10:37,19:10:37,3824,28,,,,7683.73,0
16407050,19:11:43,19:11:43,3825,29,,,,8040.64,0
16407050,19:12:27,19:12:27,3826,30,,,,8231.07,0
16407050,19:13:06,19:13:06,3827,31,,,,8404.81,0
16407050,19:13:53,19:13:53,3828,32,,,,8655.02,0
16407050,19:15:07,19:15:07,2125,33,,,,8962.67,0
16407050,19:16:04,19:16:04,9836,34,,,,9294.49,0
16407050,19:16:45,19:16:45,2512,35,,,,9489.28,0
16407050,19:17:33,19:17:33,2513,36,,,,9725.96,0
16407050,19:18:21,19:18:21,2514,37,,,,9928.32,0
16407050,19:19:00,19:19:00,2515,38,,,,10105.16,
16407050,19:19:41,19:19:41,2516,39,,,,10323.4,0
16407050,19:20:31,19:20:31,2517,40,,,,10612.9,0
16407050,19:21:17,19:21:17,2518,41,,,,10847.47,0
16407050,19:21:54,19:21:54,8203,42,,,,11087.92,0
16407050,19:22:37,19:22:37,2520,43,,,,11361.45,0
16407050,19:23:16,19:23:16,2521,44,,,,11561.71,0
16407050,19:23:54,19:23:54,2437,45,,,,11797.07,0
16407050,19:24:33,19:24:33,2438,46,,,,12034.79,0
16407050,19:25:00,19:25:00,2439,47,,,,12178.87,0
16407050,19:25:34,19:25:34,2440,48,,,,12344.34,0
16407050,19:26:58,19:26:58,2442,49,,,,12708.19,0
16407050,19:27:39,19:27:39,2443,50,,,,12892.8,0
16407050,19:28:45,19:28:45,2444,51,,,,13169.39,0
16407050,19:30:00,19:30:00,2445,52,,,,13656.04,
16407050,19:30:59,19:30:59,2446,53,,,,13919.69,0
16407050,19:31:38,19:31:38,91,54,,,,14141.62,0
16407050,19:35:00,19:35:00,10160,55,,,,15242.6,
16407050,19:37:57,19:37:57,162,56,,,,16285.11,0
16407050,19:38:24,19:38:24,2326,57,,,,16449.75,0
16407050,19:39:00,19:39:00,2327,58,,,,16621.26,
16407050,19:39:50,19:39:50,2671,59,,,,17060.27,0
16407050,19:40:30,19:40:30,2672,60,,,,17338.29,0
16407050,19:40:51,19:40:51,2673,61,,,,17498.99,0
16407050,19:41:12,19:41:12,2674,62,,,,17632.53,0
16407050,19:42:01,19:42:01,3831,63,,,,17970.22,0
16407050,19:42:39,19:42:39,3392,64,,,,18243.08,0
16407050,19:43:00,19:43:00,3393,65,,,,18392.16,0
16407050,19:43:18,19:43:18,3394,66,,,,18542.52,0
16407050,19:43:43,19:43:43,3395,67,,,,18746.98,0
16407050,19:44:12,19:44:12,3396,68,,,,18950.87,0
16407050,19:44:52,19:44:52,3397,69,,,,19256.92,0
16407050,19:45:13,19:45:13,3398,70,,,,19386.29,0
16407050,19:47:00,19:47:00,2281,71,,,,20253.39,
16407050,19:48:24,19:48:24,6561,72,,,,20480.28,0
16407050,19:52:00,19:52:00,3344,73,,1,,21138.09,
16407060,18:39:00,18:39:00,10047,1,,,1,0,
16407060,18:41:04,18:41:04,9449,2,,,,516.49,0
16407060,18:44:30,18:44:30,2659,3,,,,1153.94,0
16407060,18:46:00,18:46:00,9868,4,,,,1436.46,
16407060,18:47:03,18:47:03,441,5,,,,1664.86,0
16407060,18:47:46,18:47:46,442,6,,,,1833.53,0
16407060,18:48:32,18:48:32,443,7,,,,2013.51,0
16407060,18:49:55,18:49:55,2308,8,,,,2247.28,0
16407060,18:50:48,18:50:48,2309,9,,,,2446.22,0
16407060,18:52:01,18:52:01,2310,10,,,,2675.84,0
16407060,18:52:34,18:52:34,2311,11,,,,2795.06,0
16407060,18:53:47,18:53:47,2312,12,,,,3037.41,0
16407060,18:55:00,18:55:00,2313,13,,,,3300.61,0
16407060,18:56:00,18:56:00,3815,14,,,,3476.37,0
16407060,18:57:00,18:57:00,3816,15,,,,3651.72,0
16407060,18:58:00,18:58:00,3817,16,,,,3838.76,
16407060,18:59:56,18:59:56,6975,17,,,,4328.75,0
16407060,19:00:28,19:00:28,3819,18,,,,4484.06,0
16407060,19:01:40,19:01:40,3820,19,,,,4752.79,0
16407060,19:02:46,19:02:46,3821,20,,,,5076.74,0
16407060,19:03:34,19:03:34,3822,21,,,,5271.66,0
16407060,19:04:30,19:04:30,7730,22,,,,5563.09,0
16407060,19:05:12,19:05:12,2541,23,,,,5744.45,0
16407060,19:05:55,19:05:55,9036,24,,,,5933.16,0
16407060,19:08:00,19:08:00,9945,25,,,,6591.81,
16407060,19:09:49,19:09:49,2608,26,,,,7380.28,0
16407060,19:10:07,19:10:07,8338,27,,,,7501.95,0
16407060,19:10:37,19:10:37,3824,28,,,,7683.73,0
16407060,19:11:43,19:11:43,3825,29,,,,8040.64,0
16407060,19:12:27,19:12:27,3826,30,,,,8231.07,0
16407060,19:13:06,19:13:06,3827,31,,,,8404.81,0
16407060,19:13:53,19:13:53,3828,32,,,,8655.02,0
16407060,19:15:07,19:15:07,2125,33,,,,8962.67,0
16407060,19:16:04,19:16:04,9836,34,,,,9294.49,0
16407060,19:16:45,19:16:45,2512,35,,,,9489.28,0
16407060,19:17:33,19:17:33,2513,36,,,,9725.96,0
16407060,19:18:21,19:18:21,2514,37,,,,9928.32,0
16407060,19:19:00,19:19:00,2515,38,,,,10105.16,
16407060,19:19:41,19:19:41,2516,39,,,,10323.4,0
16407060,19:20:31,19:20:31,2517,40,,,,10612.9,0
16407060,19:21:17,19:21:17,2518,41,,,,10847.47,0
16407060,19:21:54,19:21:54,8203,42,,,,11087.92,0
16407060,19:22:37,19:22:37,2520,43,,,,11361.45,0
16407060,19:23:16,19:23:16,2521,44,,,,11561.71,0
16407060,19:23:54,19:23:54,2437,45,,,,11797.07,0
16407060,19:24:33,19:24:33,2438,46,,,,12034.79,0
16407060,19:25:00,19:25:00,2439,47,,,,12178.87,0
16407060,19:25:34,19:25:34,2440,48,,,,12344.34,0
16407060,19:26:58,19:26:58,2442,49,,,,12708.19,0
16407060,19:27:39,19:27:39,2443,50,,,,12892.8,0
16407060,19:28:45,19:28:45,2444,51,,,,13169.39,0
16407060,19:30:00,19:30:00,2445,52,,,,13656.04,
16407060,19:30:59,19:30:59,2446,53,,,,13919.69,0
16407060,19:31:38,19:31:38,91,54,,,,14141.62,0
16407060,19:35:00,19:35:00,10160,55,,,,15242.6,
16407060,19:37:57,19:37:57,162,56,,,,16285.11,0
16407060,19:38:24,19:38:24,2326,57,,,,16449.75,0
16407060,19:39:00,19:39:00,2327,58,,,,16621.26,
16407060,19:39:50,19:39:50,2671,59,,,,17060.27,0
16407060,19:40:30,19:40:30,2672,60,,,,17338.29,0
16407060,19:40:51,19:40:51,2673,61,,,,17498.99,0
16407060,19:41:12,19:41:12,2674,62,,,,17632.53,0
16407060,19:42:01,19:42:01,3831,63,,,,17970.22,0
16407060,19:42:39,19:42:39,3392,64,,,,18243.08,0
16407060,19:43:00,19:43:00,3393,65,,,,18392.16,0
16407060,19:43:18,19:43:18,3394,66,,,,18542.52,0
16407060,19:43:43,19:43:43,3395,67,,,,18746.98,0
16407060,19:44:12,19:44:12,3396,68,,,,18950.87,0
16407060,19:44:52,19:44:52,3397,69,,,,19256.92,0
16407060,19:45:13,19:45:13,3398,70,,,,19386.29,0
16407060,19:47:00,19:47:00,2281,71,,,,20253.39,
16407060,19:48:24,19:48:24,6561,72,,,,20480.28,0
16407060,19:52:00,19:52:00,3344,73,,1,,21138.09,
16407090,18:39:00,18:39:00,10047,1,,,1,0,
16407090,18:41:04,18:41:04,9449,2,,,,516.49,0
16407090,18:44:30,18:44:30,2659,3,,,,1153.94,0
16407090,18:46:00,18:46:00,9868,4,,,,1436.46,
16407090,18:47:03,18:47:03,441,5,,,,1664.86,0
16407090,18:47:46,18:47:46,442,6,,,,1833.53,0
16407090,18:48:32,18:48:32,443,7,,,,2013.51,0
16407090,18:49:55,18:49:55,2308,8,,,,2247.28,0
16407090,18:50:48,18:50:48,2309,9,,,,2446.22,0
16407090,18:52:01,18:52:01,2310,10,,,,2675.84,0
16407090,18:52:34,18:52:34,2311,11,,,,2795.06,0
16407090,18:53:47,18:53:47,2312,12,,,,3037.41,0
16407090,18:55:00,18:55:00,2313,13,,,,3300.61,0
16407090,18:56:00,18:56:00,3815,14,,,,3476.37,0
16407090,18:57:00,18:57:00,3816,15,,,,3651.72,0
16407090,18:58:00,18:58:00,3817,16,,,,3838.76,
16407090,18:59:56,18:59:56,6975,17,,,,4328.75,0
16407090,19:00:28,19:00:28,3819,18,,,,4484.06,0
16407090,19:01:40,19:01:40,3820,19,,,,4752.79,0
16407090,19:02:46,19:02:46,3821,20,,,,5076.74,0
16407090,19:03:34,19:03:34,3822,21,,,,5271.66,0
16407090,19:04:30,19:04:30,7730,22,,,,5563.09,0
16407090,19:05:12,19:05:12,2541,23,,,,5744.45,0
16407090,19:05:55,19:05:55,9036,24,,,,5933.16,0
16407090,19:08:00,19:08:00,9945,25,,,,6591.81,
16407090,19:09:49,19:09:49,2608,26,,,,7380.28,0
16407090,19:10:07,19:10:07,8338,27,,,,7501.95,0
16407090,19:10:37,19:10:37,3824,28,,,,7683.73,0
16407090,19:11:43,19:11:43,3825,29,,,,8040.64,0
16407090,19:12:27,19:12:27,3826,30,,,,8231.07,0
16407090,19:13:06,19:13:06,3827,31,,,,8404.81,0
16407090,19:13:53,19:13:53,3828,32,,,,8655.02,0
16407090,19:15:07,19:15:07,2125,33,,,,8962.67,0
16407090,19:16:04,19:16:04,9836,34,,,,9294.49,0
16407090,19:16:45,19:16:45,2512,35,,,,9489.28,0
16407090,19:17:33,19:17:33,2513,36,,,,9725.96,0
16407090,19:18:21,19:18:21,2514,37,,,,9928.32,0
16407090,19:19:00,19:19:00,2515,38,,,,10105.16,
16407090,19:19:41,19:19:41,2516,39,,,,10323.4,0
16407090,19:20:31,19:20:31,2517,40,,,,10612.9,0
16407090,19:21:17,19:21:17,2518,41,,,,10847.47,0
16407090,19:21:54,19:21:54,8203,42,,,,11087.92,0
16407090,19:22:37,19:22:37,2520,43,,,,11361.45,0
16407090,19:23:16,19:23:16,2521,44,,,,11561.71,0
16407090,19:23:54,19:23:54,2437,45,,,,11797.07,0
16407090,19:24:33,19:24:33,2438,46,,,,12034.79,0
16407090,19:25:00,19:25:00,2439,47,,,,12178.87,0
16407090,19:25:34,19:25:34,2440,48,,,,12344.34,0
16407090,19:26:58,19:26:58,2442,49,,,,12708.19,0
16407090,19:27:39,19:27:39,2443,50,,,,12892.8,0
16407090,19:28:45,19:28:45,2444,51,,,,13169.39,0
16407090,19:30:00,19:30:00,2445,52,,,,13656.04,
16407090,19:30:59,19:30:59,2446,53,,,,13919.69,0
16407090,19:31:38,19:31:38,91,54,,,,14141.62,0
16407090,19:35:00,19:35:00,10160,55,,,,15242.6,
16407090,19:37:57,19:37:57,162,56,,,,16285.11,0
16407090,19:38:24,19:38:24,2326,57,,,,16449.75,0
16407090,19:39:00,19:39:00,2327,58,,,,16621.26,
16407090,19:39:50,19:39:50,2671,59,,,,17060.27,0
16407090,19:40:30,19:40:30,2672,60,,,,17338.29,0
16407090,19:40:51,19:40:51,2673,61,,,,17498.99,0
16407090,19:41:12,19:41:12,2674,62,,,,17632.53,0
16407090,19:42:01,19:42:01,3831,63,,,,17970.22,0
16407090,19:42:39,19:42:39,3392,64,,,,18243.08,0
16407090,19:43:00,19:43:00,3393,65,,,,18392.16,0
16407090,19:43:18,19:43:18,3394,66,,,,18542.52,0
16407090,19:43:43,19:43:43,3395,67,,,,18746.98,0
16407090,19:44:12,19:44:12,3396,68,,,,18950.87,0
16407090,19:44:52,19:44:52,3397,69,,,,19256.92,0
16407090,19:45:13,19:45:13,3398,70,,,,19386.29,0
16407090,19:47:00,19:47:00,2281,71,,,,20253.39,
16407090,19:48:24,19:48:24,6561,72,,,,20480.28,0
16407090,19:52:00,19:52:00,3344,73,,1,,21138.09,
16950020,11:40:00,11:40:00,10047,1,,,1,0,
16950020,11:42:04,11:42:04,9449,2,,,,516.49,0
16950020,11:45:30,11:45:30,2659,3,,,,1153.94,0
16950020,11:47:00,11:47:00,9868,4,,,,1436.46,
16950020,11:48:03,11:48:03,441,5,,,,1664.86,0
16950020,11:48:46,11:48:46,442,6,,,,1833.53,0
16950020,11:49:32,11:49:32,443,7,,,,2013.51,0
16950020,11:50:55,11:50:55,2308,8,,,,2247.28,0
16950020,11:51:48,11:51:48,2309,9,,,,2446.22,0
16950020,11:53:01,11:53:01,2310,10,,,,2675.84,0
16950020,11:53:34,11:53:34,2311,11,,,,2795.06,0
16950020,11:54:47,11:54:47,2312,12,,,,3037.41,0
16950020,11:56:00,11:56:00,2313,13,,,,3300.61,0
16950020,11:57:00,11:57:00,3815,14,,,,3476.37,0
16950020,11:58:00,11:58:00,3816,15,,,,3651.72,0
16950020,11:59:00,11:59:00,3817,16,,,,3838.76,
16950020,12:00:56,12:00:56,6975,17,,,,4328.75,0
16950020,12:01:28,12:01:28,3819,18,,,,4484.06,0
16950020,12:02:40,12:02:40,3820,19,,,,4752.79,0
16950020,12:03:46,12:03:46,3821,20,,,,5076.74,0
16950020,12:04:34,12:04:34,3822,21,,,,5271.66,0
16950020,12:05:30,12:05:30,7730,22,,,,5563.09,0
16950020,12:06:12,12:06:12,2541,23,,,,5744.45,0
16950020,12:06:55,12:06:55,9036,24,,,,5933.16,0
16950020,12:09:00,12:09:00,9945,25,,,,6591.81,
16950020,12:11:09,12:11:09,2608,26,,,,7380.28,0
16950020,12:11:31,12:11:31,8338,27,,,,7501.95,0
16950020,12:12:06,12:12:06,3824,28,,,,7683.73,0
16950020,12:13:24,12:13:24,3825,29,,,,8040.64,0
16950020,12:14:15,12:14:15,3826,30,,,,8231.07,0
16950020,12:15:01,12:15:01,3827,31,,,,8404.81,0
16950020,12:15:58,12:15:58,3828,32,,,,8655.02,0
16950020,12:17:24,12:17:24,2125,33,,,,8962.67,0
16950020,12:18:32,12:18:32,9836,34,,,,9294.49,0
16950020,12:19:20,12:19:20,2512,35,,,,9489.28,0
16950020,12:20:17,12:20:17,2513,36,,,,9725.96,0
16950020,12:21:14,12:21:14,2514,37,,,,9928.32,0
16950020,12:22:00,12:22:00,2515,38,,,,10105.16,
16950020,12:22:37,12:22:37,2516,39,,,,10323.4,0
16950020,12:23:23,12:23:23,2517,40,,,,10612.9,0
16950020,12:24:05,12:24:05,2518,41,,,,10847.47,0
16950020,12:24:38,12:24:38,8203,42,,,,11087.92,0
16950020,12:25:17,12:25:17,2520,43,,,,11361.45,0
16950020,12:25:52,12:25:52,2521,44,,,,11561.71,0
16950020,12:26:28,12:26:28,2437,45,,,,11797.07,0
16950020,12:27:03,12:27:03,2438,46,,,,12034.79,0
16950020,12:27:27,12:27:27,2439,47,,,,12178.87,0
16950020,12:27:58,12:27:58,2440,48,,,,12344.34,0
16950020,12:29:15,12:29:15,2442,49,,,,12708.19,0
16950020,12:29:52,12:29:52,2443,50,,,,12892.8,0
16950020,12:30:51,12:30:51,2444,51,,,,13169.39,0
16950020,12:32:00,12:32:00,2445,52,,,,13656.04,
16950020,12:33:46,12:33:46,2446,53,,,,13919.69,0
16950020,12:34:56,12:34:56,91,54,,,,14141.62,0
16950020,12:41:00,12:41:00,10160,55,,,,15242.6,
16950020,12:43:57,12:43:57,162,56,,,,16285.11,0
16950020,12:44:24,12:44:24,2326,57,,,,16449.75,0
16950020,12:45:00,12:45:00,2327,58,,,,16621.26,
16950020,12:45:57,12:45:57,2671,59,,,,17060.27,0
16950020,12:46:41,12:46:41,2672,60,,,,17338.29,0
16950020,12:47:05,12:47:05,2673,61,,,,17498.99,0
16950020,12:47:29,12:47:29,2674,62,,,,17632.53,0
16950020,12:48:24,12:48:24,3831,63,,,,17970.22,0
16950020,12:49:06,12:49:06,3392,64,,,,18243.08,0
16950020,12:49:30,12:49:30,3393,65,,,,18392.16,0
16950020,12:49:51,12:49:51,3394,66,,,,18542.52,0
16950020,12:50:18,12:50:18,3395,67,,,,18746.98,0
16950020,12:50:52,12:50:52,3396,68,,,,18950.87,0
16950020,12:51:36,12:51:36,3397,69,,,,19256.92,0
16950020,12:52:00,12:52:00,3398,70,,,,19386.29,0
16950020,12:54:00,12:54:00,2281,71,,,,20253.39,
16950020,12:55:41,12:55:41,6561,72,,,,20480.28,0
16950020,13:00:00,13:00:00,3344,73,,1,,21138.09,
16950030,11:40:00,11:40:00,10047,1,,,1,0,
16950030,11:42:04,11:42:04,9449,2,,,,516.49,0
16950030,11:45:30,11:45:30,2659,3,,,,1153.94,0
16950030,11:47:00,11:47:00,9868,4,,,,1436.46,
16950030,11:48:03,11:48:03,441,5,,,,1664.86,0
16950030,11:48:46,11:48:46,442,6,,,,1833.53,0
16950030,11:49:32,11:49:32,443,7,,,,2013.51,0
16950030,11:50:55,11:50:55,2308,8,,,,2247.28,0
16950030,11:51:48,11:51:48,2309,9,,,,2446.22,0
16950030,11:53:01,11:53:01,2310,10,,,,2675.84,0
16950030,11:53:34,11:53:34,2311,11,,,,2795.06,0
16950030,11:54:47,11:54:47,2312,12,,,,3037.41,0
16950030,11:56:00,11:56:00,2313,13,,,,3300.61,0
16950030,11:57:00,11:57:00,3815,14,,,,3476.37,0
16950030,11:58:00,11:58:00,3816,15,,,,3651.72,0
16950030,11:59:00,11:59:00,3817,16,,,,3838.76,
16950030,12:00:56,12:00:56,6975,17,,,,4328.75,0
16950030,12:01:28,12:01:28,3819,18,,,,4484.06,0
16950030,12:02:40,12:02:40,3820,19,,,,4752.79,0
16950030,12:03:46,12:03:46,3821,20,,,,5076.74,0
16950030,12:04:34,12:04:34,3822,21,,,,5271.66,0
16950030,12:05:30,12:05:30,7730,22,,,,5563.09,0
16950030,12:06:12,12:06:12,2541,23,,,,5744.45,0
16950030,12:06:55,12:06:55,9036,24,,,,5933.16,0
16950030,12:09:00,12:09:00,9945,25,,,,6591.81,
16950030,12:11:09,12:11:09,2608,26,,,,7380.28,0
16950030,12:11:31,12:11:31,8338,27,,,,7501.95,0
16950030,12:12:06,12:12:06,3824,28,,,,7683.73,0
16950030,12:13:24,12:13:24,3825,29,,,,8040.64,0
16950030,12:14:15,12:14:15,3826,30,,,,8231.07,0
16950030,12:15:01,12:15:01,3827,31,,,,8404.81,0
16950030,12:15:58,12:15:58,3828,32,,,,8655.02,0
16950030,12:17:24,12:17:24,2125,33,,,,8962.67,0
16950030,12:18:32,12:18:32,9836,34,,,,9294.49,0
16950030,12:19:20,12:19:20,2512,35,,,,9489.28,0
16950030,12:20:17,12:20:17,2513,36,,,,9725.96,0
16950030,12:21:14,12:21:14,2514,37,,,,9928.32,0
16950030,12:22:00,12:22:00,2515,38,,,,10105.16,
16950030,12:22:37,12:22:37,2516,39,,,,10323.4,0
16950030,12:23:23,12:23:23,2517,40,,,,10612.9,0
16950030,12:24:05,12:24:05,2518,41,,,,10847.47,0
16950030,12:24:38,12:24:38,8203,42,,,,11087.92,0
16950030,12:25:17,12:25:17,2520,43,,,,11361.45,0
16950030,12:25:52,12:25:52,2521,44,,,,11561.71,0
16950030,12:26:28,12:26:28,2437,45,,,,11797.07,0
16950030,12:27:03,12:27:03,2438,46,,,,12034.79,0
16950030,12:27:27,12:27:27,2439,47,,,,12178.87,0
16950030,12:27:58,12:27:58,2440,48,,,,12344.34,0
16950030,12:29:15,12:29:15,2442,49,,,,12708.19,0
16950030,12:29:52,12:29:52,2443,50,,,,12892.8,0
16950030,12:30:51,12:30:51,2444,51,,,,13169.39,0
16950030,12:32:00,12:32:00,2445,52,,,,13656.04,
16950030,12:33:46,12:33:46,2446,53,,,,13919.69,0
16950030,12:34:56,12:34:56,91,54,,,,14141.62,0
16950030,12:41:00,12:41:00,10160,55,,,,15242.6,
16950030,12:43:57,12:43:57,162,56,,,,16285.11,0
16950030,12:44:24,12:44:24,2326,57,,,,16449.75,0
16950030,12:45:00,12:45:00,2327,58,,,,16621.26,
16950030,12:45:57,12:45:57,2671,59,,,,17060.27,0
16950030,12:46:41,12:46:41,2672,60,,,,17338.29,0
16950030,12:47:05,12:47:05,2673,61,,,,17498.99,0
16950030,12:47:29,12:47:29,2674,62,,,,17632.53,0
16950030,12:48:24,12:48:24,3831,63,,,,17970.22,0
16950030,12:49:06,12:49:06,3392,64,,,,18243.08,0
16950030,12:49:30,12:49:30,3393,65,,,,18392.16,0
16950030,12:49:51,12:49:51,3394,66,,,,18542.52,0
16950030,12:50:18,12:50:18,3395,67,,,,18746.98,0
16950030,12:50:52,12:50:52,3396,68,,,,18950.87,0
16950030,12:51:36,12:51:36,3397,69,,,,19256.92,0
16950030,12:52:00,12:52:00,3398,70,,,,19386.29,0
16950030,12:54:00,12:54:00,2281,71,,,,20253.39,
16950030,12:55:41,12:55:41,6561,72,,,,20480.28,0
16950030,13:00:00,13:00:00,3344,73,,1,,21138.09,
16950040,11:40:00,11:40:00,10047,1,,,1,0,
16950040,11:42:04,11:42:04,9449,2,,,,516.49,0
16950040,11:45:30,11:45:30,2659,3,,,,1153.94,0
16950040,11:47:00,11:47:00,9868,4,,,,1436.46,
16950040,11:48:03,11:48:03,441,5,,,,1664.86,0
16950040,11:48:46,11:48:46,442,6,,,,1833.53,0
16950040,11:49:32,11:49:32,443,7,,,,2013.51,0
16950040,11:50:55,11:50:55,2308,8,,,,2247.28,0
16950040,11:51:48,11:51:48,2309,9,,,,2446.22,0
16950040,11:53:01,11:53:01,2310,10,,,,2675.84,0
16950040,11:53:34,11:53:34,2311,11,,,,2795.06,0
16950040,11:54:47,11:54:47,2312,12,,,,3037.41,0
16950040,11:56:00,11:56:00,2313,13,,,,3300.61,0
16950040,11:57:00,11:57:00,3815,14,,,,3476.37,0
16950040,11:58:00,11:58:00,3816,15,,,,3651.72,0
16950040,11:59:00,11:59:00,3817,16,,,,3838.76,
16950040,12:00:56,12:00:56,6975,17,,,,4328.75,0
16950040,12:01:28,12:01:28,3819,18,,,,4484.06,0
16950040,12:02:40,12:02:40,3820,19,,,,4752.79,0
16950040,12:03:46,12:03:46,3821,20,,,,5076.74,0
16950040,12:04:34,12:04:34,3822,21,,,,5271.66,0
16950040,12:05:30,12:05:30,7730,22,,,,5563.09,0
16950040,12:06:12,12:06:12,2541,23,,,,5744.45,0
16950040,12:06:55,12:06:55,9036,24,,,,5933.16,0
16950040,12:09:00,12:09:00,9945,25,,,,6591.81,
16950040,12:11:09,12:11:09,2608,26,,,,7380.28,0
16950040,12:11:31,12:11:31,8338,27,,,,7501.95,0
16950040,12:12:06,12:12:06,3824,28,,,,7683.73,0
16950040,12:13:24,12:13:24,3825,29,,,,8040.64,0
16950040,12:14:15,12:14:15,3826,30,,,,8231.07,0
16950040,12:15:01,12:15:01,3827,31,,,,8404.81,0
16950040,12:15:58,12:15:58,3828,32,,,,8655.02,0
16950040,12:17:24,12:17:24,2125,33,,,,8962.67,0
16950040,12:18:32,12:18:32,9836,34,,,,9294.49,0
16950040,12:19:20,12:19:20,2512,35,,,,9489.28,0
16950040,12:20:17,12:20:17,2513,36,,,,9725.96,0
16950040,12:21:14,12:21:14,2514,37,,,,9928.32,0
16950040,12:22:00,12:22:00,2515,38,,,,10105.16,
16950040,12:22:37,12:22:37,2516,39,,,,10323.4,0
16950040,12:23:23,12:23:23,2517,40,,,,10612.9,0
16950040,12:24:05,12:24:05,2518,41,,,,10847.47,0
16950040,12:24:38,12:24:38,8203,42,,,,11087.92,0
16950040,12:25:17,12:25:17,2520,43,,,,11361.45,0
16950040,12:25:52,12:25:52,2521,44,,,,11561.71,0
16950040,12:26:28,12:26:28,2437,45,,,,11797.07,0
16950040,12:27:03,12:27:03,2438,46,,,,12034.79,0
16950040,12:27:27,12:27:27,2439,47,,,,12178.87,0
16950040,12:27:58,12:27:58,2440,48,,,,12344.34,0
16950040,12:29:15,12:29:15,2442,49,,,,12708.19,0
16950040,12:29:52,12:29:52,2443,50,,,,12892.8,0
16950040,12:30:51,12:30:51,2444,51,,,,13169.39,0
16950040,12:32:00,12:32:00,2445,52,,,,13656.04,
16950040,12:33:46,12:33:46,2446,53,,,,13919.69,0
16950040,12:34:56,12:34:56,91,54,,,,14141.62,0
16950040,12:41:00,12:41:00,10160,55,,,,15242.6,
16950040,12:43:57,12:43:57,162,56,,,,16285.11,0
16950040,12:44:24,12:44:24,2326,57,,,,16449.75,0
16950040,12:45:00,12:45:00,2327,58,,,,16621.26,
16950040,12:45:57,12:45:57,2671,59,,,,17060.27,0
16950040,12:46:41,12:46:41,2672,60,,,,17338.29,0
16950040,12:47:05,12:47:05,2673,61,,,,17498.99,0
16950040,12:47:29,12:47:29,2674,62,,,,17632.53,0
16950040,12:48:24,12:48:24,3831,63,,,,17970.22,0
16950040,12:49:06,12:49:06,3392,64,,,,18243.08,0
16950040,12:49:30,12:49:30,3393,65,,,,18392.16,0
16950040,12:49:51,12:49:51,3394,66,,,,18542.52,0
16950040,12:50:18,12:50:18,3395,67,,,,18746.98,0
16950040,12:50:52,12:50:52,3396,68,,,,18950.87,0
16950040,12:51:36,12:51:36,3397,69,,,,19256.92,0
16950040,12:52:00,12:52:00,3398,70,,,,19386.29,0
16950040,12:54:00,12:54:00,2281,71,,,,20253.39,
16950040,12:55:41,12:55:41,6561,72,,,,20480.28,0
16950040,13:00:00,13:00:00,3344,73,,1,,21138.09,
16950050,11:40:00,11:40:00,10047,1,,,1,0,
16950050,11:42:04,11:42:04,9449,2,,,,516.49,0
16950050,11:45:30,11:45:30,2659,3,,,,1153.94,0
16950050,11:47:00,11:47:00,9868,4,,,,1436.46,
16950050,11:48:03,11:48:03,441,5,,,,1664.86,0
16950050,11:48:46,11:48:46,442,6,,,,1833.53,0
16950050,11:49:32,11:49:32,443,7,,,,2013.51,0
16950050,11:50:55,11:50:55,2308,8,,,,2247.28,0
16950050,11:51:48,11:51:48,2309,9,,,,2446.22,0
16950050,11:53:01,11:53:01,2310,10,,,,2675.84,0
16950050,11:53:34,11:53:34,2311,11,,,,2795.06,0
16950050,11:54:47,11:54:47,2312,12,,,,3037.41,0
16950050,11:56:00,11:56:00,2313,13,,,,3300.61,0
16950050,11:57:00,11:57:00,3815,14,,,,3476.37,0
16950050,11:58:00,11:58:00,3816,15,,,,3651.72,0
16950050,11:59:00,11:59:00,3817,16,,,,3838.76,
16950050,12:00:56,12:00:56,6975,17,,,,4328.75,0
16950050,12:01:28,12:01:28,3819,18,,,,4484.06,0
16950050,12:02:40,12:02:40,3820,19,,,,4752.79,0
16950050,12:03:46,12:03:46,3821,20,,,,5076.74,0
16950050,12:04:34,12:04:34,3822,21,,,,5271.66,0
16950050,12:05:30,12:05:30,7730,22,,,,5563.09,0
16950050,12:06:12,12:06:12,2541,23,,,,5744.45,0
16950050,12:06:55,12:06:55,9036,24,,,,5933.16,0
16950050,12:09:00,12:09:00,9945,25,,,,6591.81,
16950050,12:11:09,12:11:09,2608,26,,,,7380.28,0
16950050,12:11:31,12:11:31,8338,27,,,,7501.95,0
16950050,12:12:06,12:12:06,3824,28,,,,7683.73,0
16950050,12:13:24,12:13:24,3825,29,,,,8040.64,0
16950050,12:14:15,12:14:15,3826,30,,,,8231.07,0
16950050,12:15:01,12:15:01,3827,31,,,,8404.81,0
16950050,12:15:58,12:15:58,3828,32,,,,8655.02,0
16950050,12:17:24,12:17:24,2125,33,,,,8962.67,0
16950050,12:18:32,12:18:32,9836,34,,,,9294.49,0
16950050,12:19:20,12:19:20,2512,35,,,,9489.28,0
16950050,12:20:17,12:20:17,2513,36,,,,9725.96,0
16950050,12:21:14,12:21:14,2514,37,,,,9928.32,0
16950050,12:22:00,12:22:00,2515,38,,,,10105.16,
16950050,12:22:37,12:22:37,2516,39,,,,10323.4,0
16950050,12:23:23,12:23:23,2517,40,,,,10612.9,0
16950050,12:24:05,12:24:05,2518,41,,,,10847.47,0
16950050,12:24:38,12:24:38,8203,42,,,,11087.92,0
16950050,12:25:17,12:25:17,2520,43,,,,11361.45,0
16950050,12:25:52,12:25:52,2521,44,,,,11561.71,0
16950050,12:26:28,12:26:28,2437,45,,,,11797.07,0
16950050,12:27:03,12:27:03,2438,46,,,,12034.79,0
16950050,12:27:27,12:27:27,2439,47,,,,12178.87,0
16950050,12:27:58,12:27:58,2440,48,,,,12344.34,0
16950050,12:29:15,12:29:15,2442,49,,,,12708.19,0
16950050,12:29:52,12:29:52,2443,50,,,,12892.8,0
16950050,12:30:51,12:30:51,2444,51,,,,13169.39,0
16950050,12:32:00,12:32:00,2445,52,,,,13656.04,
16950050,12:33:46,12:33:46,2446,53,,,,13919.69,0
16950050,12:34:56,12:34:56,91,54,,,,14141.62,0
16950050,12:41:00,12:41:00,10160,55,,,,15242.6,
16950050,12:43:57,12:43:57,162,56,,,,16285.11,0
16950050,12:44:24,12:44:24,2326,57,,,,16449.75,0
16950050,12:45:00,12:45:00,2327,58,,,,16621.26,
16950050,12:45:57,12:45:57,2671,59,,,,17060.27,0
16950050,12:46:41,12:46:41,2672,60,,,,17338.29,0
16950050,12:47:05,12:47:05,2673,61,,,,17498.99,0
16950050,12:47:29,12:47:29,2674,62,,,,17632.53,0
16950050,12:48:24,12:48:24,3831,63,,,,17970.22,0
16950050,12:49:06,12:49:06,3392,64,,,,18243.08,0
16950050,12:49:30,12:49:30,3393,65,,,,18392.16,0
16950050,12:49:51,12:49:51,3394,66,,,,18542.52,0
16950050,12:50:18,12:50:18,3395,67,,,,18746.98,0
16950050,12:50:52,12:50:52,3396,68,,,,18950.87,0
16950050,12:51:36,12:51:36,3397,69,,,,19256.92,0
16950050,12:52:00,12:52:00,3398,70,,,,19386.29,0
16950050,12:54:00,12:54:00,2281,71,,,,20253.39,
16950050,12:55:41,12:55:41,6561,72,,,,20480.28,0
16950050,13:00:00,13:00:00,3344,73,,1,,21138.09,
16950060,11:40:00,11:40:00,10047,1,,,1,0,
16950060,11:42:04,11:42:04,9449,2,,,,516.49,0
16950060,11:45:30,11:45:30,2659,3,,,,1153.94,0
16950060,11:47:00,11:47:00,9868,4,,,,1436.46,
16950060,11:48:03,11:48:03,441,5,,,,1664.86,0
16950060,11:48:46,11:48:46,442,6,,,,1833.53,0
16950060,11:49:32,11:49:32,443,7,,,,2013.51,0
16950060,11:50:55,11:50:55,2308,8,,,,2247.28,0
16950060,11:51:48,11:51:48,2309,9,,,,2446.22,0
16950060,11:53:01,11:53:01,2310,10,,,,2675.84,0
16950060,11:53:34,11:53:34,2311,11,,,,2795.06,0
16950060,11:54:47,11:54:47,2312,12,,,,3037.41,0
16950060,11:56:00,11:56:00,2313,13,,,,3300.61,0
16950060,11:57:00,11:57:00,3815,14,,,,3476.37,0
16950060,11:58:00,11:58:00,3816,15,,,,3651.72,0
16950060,11:59:00,11:59:00,3817,16,,,,3838.76,
16950060,12:00:56,12:00:56,6975,17,,,,4328.75,0
16950060,12:01:28,12:01:28,3819,18,,,,4484.06,0
16950060,12:02:40,12:02:40,3820,19,,,,4752.79,0
16950060,12:03:46,12:03:46,3821,20,,,,5076.74,0
16950060,12:04:34,12:04:34,3822,21,,,,5271.66,0
16950060,12:05:30,12:05:30,7730,22,,,,5563.09,0
16950060,12:06:12,12:06:12,2541,23,,,,5744.45,0
16950060,12:06:55,12:06:55,9036,24,,,,5933.16,0
16950060,12:09:00,12:09:00,9945,25,,,,6591.81,
16950060,12:11:09,12:11:09,2608,26,,,,7380.28,0
16950060,12:11:31,12:11:31,8338,27,,,,7501.95,0
16950060,12:12:06,12:12:06,3824,28,,,,7683.73,0
16950060,12:13:24,12:13:24,3825,29,,,,8040.64,0
16950060,12:14:15,12:14:15,3826,30,,,,8231.07,0
16950060,12:15:01,12:15:01,3827,31,,,,8404.81,0
16950060,12:15:58,12:15:58,3828,32,,,,8655.02,0
16950060,12:17:24,12:17:24,2125,33,,,,8962.67,0
16950060,12:18:32,12:18:32,9836,34,,,,9294.49,0
16950060,12:19:20,12:19:20,2512,35,,,,9489.28,0
16950060,12:20:17,12:20:17,2513,36,,,,9725.96,0
16950060,12:21:14,12:21:14,2514,37,,,,9928.32,0
16950060,12:22:00,12:22:00,2515,38,,,,10105.16,
16950060,12:22:37,12:22:37,2516,39,,,,10323.4,0
16950060,12:23:23,12:23:23,2517,40,,,,10612.9,0
16950060,12:24:05,12:24:05,2518,41,,,,10847.47,0
16950060,12:24:38,12:24:38,8203,42,,,,11087.92,0
16950060,12:25:17,12:25:17,2520,43,,,,11361.45,0
16950060,12:25:52,12:25:52,2521,44,,,,11561.71,0
16950060,12:26:28,12:26:28,2437,45,,,,11797.07,0
16950060,12:27:03,12:27:03,2438,46,,,,12034.79,0
16950060,12:27:27,12:27:27,2439,47,,,,12178.87,0
16950060,12:27:58,12:27:58,2440,48,,,,12344.34,0
16950060,12:29:15,12:29:15,2442,49,,,,12708.19,0
16950060,12:29:52,12:29:52,2443,50,,,,12892.8,0
16950060,12:30:51,12:30:51,2444,51,,,,13169.39,0
16950060,12:32:00,12:32:00,2445,52,,,,13656.04,
16950060,12:33:46,12:33:46,2446,53,,,,13919.69,0
16950060,12:34:56,12:34:56,91,54,,,,14141.62,0
16950060,12:41:00,12:41:00,10160,55,,,,15242.6,
16950060,12:43:57,12:43:57,162,56,,,,16285.11,0
16950060,12:44:24,12:44:24,2326,57,,,,16449.75,0
16950060,12:45:00,12:45:00,2327,58,,,,16621.26,
16950060,12:45:57,12:45:57,2671,59,,,,17060.27,0
16950060,12:46:41,12:46:41,2672,60,,,,17338.29,0
16950060,12:47:05,12:47:05,2673,61,,,,17498.99,0
16950060,12:47:29,12:47:29,2674,62,,,,17632.53,0
16950060,12:48:24,12:48:24,3831,63,,,,17970.22,0
16950060,12:49:06,12:49:06,3392,64,,,,18243.08,0
16950060,12:49:30,12:49:30,3393,65,,,,18392.16,0
16950060,12:49:51,12:49:51,3394,66,,,,18542.52,0
16950060,12:50:18,12:50:18,3395,67,,,,18746.98,0
16950060,12:50:52,12:50:52,3396,68,,,,18950.87,0
16950060,12:51:36,12:51:36,3397,69,,,,19256.92,0
16950060,12:52:00,12:52:00,3398,70,,,,19386.29,0
16950060,12:54:00,12:54:00,2281,71,,,,20253.39,
16950060,12:55:41,12:55:41,6561,72,,,,20480.28,0
16950060,13:00:00,13:00:00,3344,73,,1,,21138.09,
16950090,11:40:00,11:40:00,10047,1,,,1,0,
16950090,11:42:04,11:42:04,9449,2,,,,516.49,0
16950090,11:45:30,11:45:30,2659,3,,,,1153.94,0
16950090,11:47:00,11:47:00,9868,4,,,,1436.46,
16950090,11:48:03,11:48:03,441,5,,,,1664.86,0
16950090,11:48:46,11:48:46,442,6,,,,1833.53,0
16950090,11:49:32,11:49:32,443,7,,,,2013.51,0
16950090,11:50:55,11:50:55,2308,8,,,,2247.28,0
16950090,11:51:48,11:51:48,2309,9,,,,2446.22,0
16950090,11:53:01,11:53:01,2310,10,,,,2675.84,0
16950090,11:53:34,11:53:34,2311,11,,,,2795.06,0
16950090,11:54:47,11:54:47,2312,12,,,,3037.41,0
16950090,11:56:00,11:56:00,2313,13,,,,3300.61,0
16950090,11:57:00,11:57:00,3815,14,,,,3476.37,0
16950090,11:58:00,11:58:00,3816,15,,,,3651.72,0
16950090,11:59:00,11:59:00,3817,16,,,,3838.76,
16950090,12:00:56,12:00:56,6975,17,,,,4328.75,0
16950090,12:01:28,12:01:28,3819,18,,,,4484.06,0
16950090,12:02:40,12:02:40,3820,19,,,,4752.79,0
16950090,12:03:46,12:03:46,3821,20,,,,5076.74,0
16950090,12:04:34,12:04:34,3822,21,,,,5271.66,0
16950090,12:05:30,12:05:30,7730,22,,,,5563.09,0
16950090,12:06:12,12:06:12,2541,23,,,,5744.45,0
16950090,12:06:55,12:06:55,9036,24,,,,5933.16,0
16950090,12:09:00,12:09:00,9945,25,,,,6591.81,
16950090,12:11:09,12:11:09,2608,26,,,,7380.28,0
16950090,12:11:31,12:11:31,8338,27,,,,7501.95,0
16950090,12:12:06,12:12:06,3824,28,,,,7683.73,0
16950090,12:13:24,12:13:24,3825,29,,,,8040.64,0
16950090,12:14:15,12:14:15,3826,30,,,,8231.07,0
16950090,12:15:01,12:15:01,3827,31,,,,8404.81,0
16950090,12:15:58,12:15:58,3828,32,,,,8655.02,0
16950090,12:17:24,12:17:24,2125,33,,,,8962.67,0
16950090,12:18:32,12:18:32,9836,34,,,,9294.49,0
16950090,12:19:20,12:19:20,2512,35,,,,9489.28,0
16950090,12:20:17,12:20:17,2513,36,,,,9725.96,0
16950090,12:21:14,12:21:14,2514,37,,,,9928.32,0
16950090,12:22:00,12:22:00,2515,38,,,,10105.16,
16950090,12:22:37,12:22:37,2516,39,,,,10323.4,0
16950090,12:23:23,12:23:23,2517,40,,,,10612.9,0
16950090,12:24:05,12:24:05,2518,41,,,,10847.47,0
16950090,12:24:38,12:24:38,8203,42,,,,11087.92,0
16950090,12:25:17,12:25:17,2520,43,,,,11361.45,0
16950090,12:25:52,12:25:52,2521,44,,,,11561.71,0
16950090,12:26:28,12:26:28,2437,45,,,,11797.07,0
16950090,12:27:03,12:27:03,2438,46,,,,12034.79,0
16950090,12:27:27,12:27:27,2439,47,,,,12178.87,0
16950090,12:27:58,12:27:58,2440,48,,,,12344.34,0
16950090,12:29:15,12:29:15,2442,49,,,,12708.19,0
16950090,12:29:52,12:29:52,2443,50,,,,12892.8,0
16950090,12:30:51,12:30:51,2444,51,,,,13169.39,0
16950090,12:32:00,12:32:00,2445,52,,,,13656.04,
16950090,12:33:46,12:33:46,2446,53,,,,13919.69,0
16950090,12:34:56,12:34:56,91,54,,,,14141.62,0
16950090,12:41:00,12:41:00,10160,55,,,,15242.6,
16950090,12:43:57,12:43:57,162,56,,,,16285.11,0
16950090,12:44:24,12:44:24,2326,57,,,,16449.75,0
16950090,12:45:00,12:45:00,2327,58,,,,16621.26,
16950090,12:45:57,12:45:57,2671,59,,,,17060.27,0
16950090,12:46:41,12:46:41,2672,60,,,,17338.29,0
16950090,12:47:05,12:47:05,2673,61,,,,17498.99,0
16950090,12:47:29,12:47:29,2674,62,,,,17632.53,0
16950090,12:48:24,12:48:24,3831,63,,,,17970.22,0
16950090,12:49:06,12:49:06,3392,64,,,,18243.08,0
16950090,12:49:30,12:49:30,3393,65,,,,18392.16,0
16950090,12:49:51,12:49:51,3394,66,,,,18542.52,0
16950090,12:50:18,12:50:18,3395,67,,,,18746.98,0
16950090,12:50:52,12:50:52,3396,68,,,,18950.87,0
16950090,12:51:36,12:51:36,3397,69,,,,19256.92,0
16950090,12:52:00,12:52:00,3398,70,,,,19386.29,0
16950090,12:54:00,12:54:00,2281,71,,,,20253.39,
16950090,12:55:41,12:55:41,6561,72,,,,20480.28,0
16950090,13:00:00,13:00:00,3344,73,,1,,21138.09,
18009010,17:18:00,17:18:00,10047,1,,,1,0,
18009010,17:19:46,17:19:46,9449,2,,,,516.49,0
18009010,17:22:43,17:22:43,2659,3,,,,1153.94,0
18009010,17:24:00,17:24:00,9868,4,,,,1436.46,
18009010,17:25:03,17:25:03,441,5,,,,1664.86,0
18009010,17:25:46,17:25:46,442,6,,,,1833.53,0
18009010,17:26:32,17:26:32,443,7,,,,2013.51,0
18009010,17:27:55,17:27:55,2308,8,,,,2247.28,0
18009010,17:28:48,17:28:48,2309,9,,,,2446.22,0
18009010,17:30:01,17:30:01,2310,10,,,,2675.84,0
18009010,17:30:34,17:30:34,2311,11,,,,2795.06,0
18009010,17:31:47,17:31:47,2312,12,,,,3037.41,0
18009010,17:33:00,17:33:00,2313,13,,,,3300.61,0
18009010,17:34:00,17:34:00,3815,14,,,,3476.37,0
18009010,17:35:00,17:35:00,3816,15,,,,3651.72,0
18009010,17:36:00,17:36:00,3817,16,,,,3838.76,
18009010,17:38:20,17:38:20,6975,17,,,,4328.75,0
18009010,17:38:58,17:38:58,3819,18,,,,4484.06,0
18009010,17:40:24,17:40:24,3820,19,,,,4752.79,0
18009010,17:41:44,17:41:44,3821,20,,,,5076.74,0
18009010,17:42:41,17:42:41,3822,21,,,,5271.66,0
18009010,17:43:48,17:43:48,7730,22,,,,5563.09,0
18009010,17:44:39,17:44:39,2541,23,,,,5744.45,0
18009010,17:45:30,17:45:30,9036,24,,,,5933.16,0
18009010,17:48:00,17:48:00,9945,25,,,,6591.81,
18009010,17:49:09,17:49:09,2608,26,,,,7380.28,0
18009010,17:49:21,17:49:21,8338,27,,,,7501.95,0
18009010,17:49:40,17:49:40,3824,28,,,,7683.73,0
18009010,17:50:22,17:50:22,3825,29,,,,8040.64,0
18009010,17:50:50,17:50:50,3826,30,,,,8231.07,0
18009010,17:51:14,17:51:14,3827,31,,,,8404.81,0
18009010,17:51:45,17:51:45,3828,32,,,,8655.02,0
18009010,17:52:31,17:52:31,2125,33,,,,8962.67,0
18009010,17:53:08,17:53:08,9836,34,,,,9294.49,0
18009010,17:53:34,17:53:34,2512,35,,,,9489.28,0
18009010,17:54:04,17:54:04,2513,36,,,,9725.96,0
18009010,17:54:35,17:54:35,2514,37,,,,9928.32,0
18009010,17:55:00,17:55:00,2515,38,,,,10105.16,
18009010,17:55:44,17:55:44,2516,39,,,,10323.4,0
18009010,17:56:40,17:56:40,2517,40,,,,10612.9,0
18009010,17:57:30,17:57:30,2518,41,,,,10847.47,0
18009010,17:58:09,17:58:09,8203,42,,,,11087.92,0
18009010,17:58:57,17:58:57,2520,43,,,,11361.45,0
18009010,17:59:39,17:59:39,2521,44,,,,11561.71,0
18009010,18:00:21,18:00:21,2437,45,,,,11797.07,0
18009010,18:01:03,18:01:03,2438,46,,,,12034.79,0
18009010,18:01:32,18:01:32,2439,47,,,,12178.87,0
18009010,18:02:09,18:02:09,2440,48,,,,12344.34,0
18009010,18:03:42,18:03:42,2442,49,,,,12708.19,0
18009010,18:04:27,18:04:27,2443,50,,,,12892.8,0
18009010,18:05:38,18:05:38,2444,51,,,,13169.39,0
18009010,18:07:00,18:07:00,2445,52,,,,13656.04,
18009010,18:07:59,18:07:59,2446,53,,,,13919.69,0
18009010,18:08:38,18:08:38,91,54,,,,14141.62,0
18009010,18:12:00,18:12:00,10160,55,,,,15242.6,
18009010,18:14:13,18:14:13,162,56,,,,16285.11,0
18009010,18:14:33,18:14:33,2326,57,,,,16449.75,0
18009010,18:15:00,18:15:00,2327,58,,,,16621.26,
18009010,18:16:03,18:16:03,2671,59,,,,17060.27,0
18009010,18:16:52,18:16:52,2672,60,,,,17338.29,0
18009010,18:17:19,18:17:19,2673,61,,,,17498.99,0
18009010,18:17:45,18:17:45,2674,62,,,,17632.53,0
18009010,18:18:47,18:18:47,3831,63,,,,17970.22,0
18009010,18:19:34,18:19:34,3392,64,,,,18243.08,0
18009010,18:20:01,18:20:01,3393,65,,,,18392.16,0
18009010,18:20:23,18:20:23,3394,66,,,,18542.52,0
18009010,18:20:54,18:20:54,3395,67,,,,18746.98,0
18009010,18:21:31,18:21:31,3396,68,,,,18950.87,0
18009010,18:22:20,18:22:20,3397,69,,,,19256.92,0
18009010,18:22:46,18:22:46,3398,70,,,,19386.29,0
18009010,18:25:00,18:25:00,2281,71,,,,20253.39,
18009010,18:25:50,18:25:50,6561,72,,,,20480.28,0
18009010,18:28:00,18:28:00,3344,73,,1,,21138.09,
18009080,17:18:00,17:18:00,10047,1,,,1,0,
18009080,17:19:46,17:19:46,9449,2,,,,516.49,0
18009080,17:22:43,17:22:43,2659,3,,,,1153.94,0
18009080,17:24:00,17:24:00,9868,4,,,,1436.46,
18009080,17:25:03,17:25:03,441,5,,,,1664.86,0
18009080,17:25:46,17:25:46,442,6,,,,1833.53,0
18009080,17:26:32,17:26:32,443,7,,,,2013.51,0
18009080,17:27:55,17:27:55,2308,8,,,,2247.28,0
18009080,17:28:48,17:28:48,2309,9,,,,2446.22,0
18009080,17:30:01,17:30:01,2310,10,,,,2675.84,0
18009080,17:30:34,17:30:34,2311,11,,,,2795.06,0
18009080,17:31:47,17:31:47,2312,12,,,,3037.41,0
18009080,17:33:00,17:33:00,2313,13,,,,3300.61,0
18009080,17:34:00,17:34:00,3815,14,,,,3476.37,0
18009080,17:35:00,17:35:00,3816,15,,,,3651.72,0
18009080,17:36:00,17:36:00,3817,16,,,,3838.76,
18009080,17:38:20,17:38:20,6975,17,,,,4328.75,0
18009080,17:38:58,17:38:58,3819,18,,,,4484.06,0
18009080,17:40:24,17:40:24,3820,19,,,,4752.79,0
18009080,17:41:44,17:41:44,3821,20,,,,5076.74,0
18009080,17:42:41,17:42:41,3822,21,,,,5271.66,0
18009080,17:43:48,17:43:48,7730,22,,,,5563.09,0
18009080,17:44:39,17:44:39,2541,23,,,,5744.45,0
18009080,17:45:30,17:45:30,9036,24,,,,5933.16,0
18009080,17:48:00,17:48:00,9945,25,,,,6591.81,
18009080,17:49:09,17:49:09,2608,26,,,,7380.28,0
18009080,17:49:21,17:49:21,8338,27,,,,7501.95,0
18009080,17:49:40,17:49:40,3824,28,,,,7683.73,0
18009080,17:50:22,17:50:22,3825,29,,,,8040.64,0
18009080,17:50:50,17:50:50,3826,30,,,,8231.07,0
18009080,17:51:14,17:51:14,3827,31,,,,8404.81,0
18009080,17:51:45,17:51:45,3828,32,,,,8655.02,0
18009080,17:52:31,17:52:31,2125,33,,,,8962.67,0
18009080,17:53:08,17:53:08,9836,34,,,,9294.49,0
18009080,17:53:34,17:53:34,2512,35,,,,9489.28,0
18009080,17:54:04,17:54:04,2513,36,,,,9725.96,0
18009080,17:54:35,17:54:35,2514,37,,,,9928.32,0
18009080,17:55:00,17:55:00,2515,38,,,,10105.16,
18009080,17:55:44,17:55:44,2516,39,,,,10323.4,0
18009080,17:56:40,17:56:40,2517,40,,,,10612.9,0
18009080,17:57:30,17:57:30,2518,41,,,,10847.47,0
18009080,17:58:09,17:58:09,8203,42,,,,11087.92,0
18009080,17:58:57,17:58:57,2520,43,,,,11361.45,0
18009080,17:59:39,17:59:39,2521,44,,,,11561.71,0
18009080,18:00:21,18:00:21,2437,45,,,,11797.07,0
18009080,18:01:03,18:01:03,2438,46,,,,12034.79,0
18009080,18:01:32,18:01:32,2439,47,,,,12178.87,0
18009080,18:02:09,18:02:09,2440,48,,,,12344.34,0
18009080,18:03:42,18:03:42,2442,49,,,,12708.19,0
18009080,18:04:27,18:04:27,2443,50,,,,12892.8,0
18009080,18:05:38,18:05:38,2444,51,,,,13169.39,0
18009080,18:07:00,18:07:00,2445,52,,,,13656.04,
18009080,18:07:59,18:07:59,2446,53,,,,13919.69,0
18009080,18:08:38,18:08:38,91,54,,,,14141.62,0
18009080,18:12:00,18:12:00,10160,55,,,,15242.6,
18009080,18:14:13,18:14:13,162,56,,,,16285.11,0
18009080,18:14:33,18:14:33,2326,57,,,,16449.75,0
18009080,18:15:00,18:15:00,2327,58,,,,16621.26,
18009080,18:16:03,18:16:03,2671,59,,,,17060.27,0
18009080,18:16:52,18:16:52,2672,60,,,,17338.29,0
18009080,18:17:19,18:17:19,2673,61,,,,17498.99,0
18009080,18:17:45,18:17:45,2674,62,,,,17632.53,0
18009080,18:18:47,18:18:47,3831,63,,,,17970.22,0
18009080,18:19:34,18:19:34,3392,64,,,,18243.08,0
18009080,18:20:01,18:20:01,3393,65,,,,18392.16,0
18009080,18:20:23,18:20:23,3394,66,,,,18542.52,0
18009080,18:20:54,18:20:54,3395,67,,,,18746.98,0
18009080,18:21:31,18:21:31,3396,68,,,,18950.87,0
18009080,18:22:20,18:22:20,3397,69,,,,19256.92,0
18009080,18:22:46,18:22:46,3398,70,,,,19386.29,0
18009080,18:25:00,18:25:00,2281,71,,,,20253.39,
18009080,18:25:50,18:25:50,6561,72,,,,20480.28,0
18009080,18:28:00,18:28:00,3344,73,,1,,21138.09,
18009110,17:18:00,17:18:00,10047,1,,,1,0,
18009110,17:19:46,17:19:46,9449,2,,,,516.49,0
18009110,17:22:43,17:22:43,2659,3,,,,1153.94,0
18009110,17:24:00,17:24:00,9868,4,,,,1436.46,
18009110,17:25:03,17:25:03,441,5,,,,1664.86,0
18009110,17:25:46,17:25:46,442,6,,,,1833.53,0
18009110,17:26:32,17:26:32,443,7,,,,2013.51,0
18009110,17:27:55,17:27:55,2308,8,,,,2247.28,0
18009110,17:28:48,17:28:48,2309,9,,,,2446.22,0
18009110,17:30:01,17:30:01,2310,10,,,,2675.84,0
18009110,17:30:34,17:30:34,2311,11,,,,2795.06,0
18009110,17:31:47,17:31:47,2312,12,,,,3037.41,0
18009110,17:33:00,17:33:00,2313,13,,,,3300.61,0
18009110,17:34:00,17:34:00,3815,14,,,,3476.37,0
18009110,17:35:00,17:35:00,3816,15,,,,3651.72,0
18009110,17:36:00,17:36:00,3817,16,,,,3838.76,
18009110,17:38:20,17:38:20,6975,17,,,,4328.75,0
18009110,17:38:58,17:38:58,3819,18,,,,4484.06,0
18009110,17:40:24,17:40:24,3820,19,,,,4752.79,0
18009110,17:41:44,17:41:44,3821,20,,,,5076.74,0
18009110,17:42:41,17:42:41,3822,21,,,,5271.66,0
18009110,17:43:48,17:43:48,7730,22,,,,5563.09,0
18009110,17:44:39,17:44:39,2541,23,,,,5744.45,0
18009110,17:45:30,17:45:30,9036,24,,,,5933.16,0
18009110,17:48:00,17:48:00,9945,25,,,,6591.81,
18009110,17:49:09,17:49:09,2608,26,,,,7380.28,0
18009110,17:49:21,17:49:21,8338,27,,,,7501.95,0
18009110,17:49:40,17:49:40,3824,28,,,,7683.73,0
18009110,17:50:22,17:50:22,3825,29,,,,8040.64,0
18009110,17:50:50,17:50:50,3826,30,,,,8231.07,0
18009110,17:51:14,17:51:14,3827,31,,,,8404.81,0
18009110,17:51:45,17:51:45,3828,32,,,,8655.02,0
18009110,17:52:31,17:52:31,2125,33,,,,8962.67,0
18009110,17:53:08,17:53:08,9836,34,,,,9294.49,0
18009110,17:53:34,17:53:34,2512,35,,,,9489.28,0
18009110,17:54:04,17:54:04,2513,36,,,,9725.96,0
18009110,17:54:35,17:54:35,2514,37,,,,9928.32,0
18009110,17:55:00,17:55:00,2515,38,,,,10105.16,
18009110,17:55:44,17:55:44,2516,39,,,,10323.4,0
18009110,17:56:40,17:56:40,2517,40,,,,10612.9,0
18009110,17:57:30,17:57:30,2518,41,,,,10847.47,0
18009110,17:58:09,17:58:09,8203,42,,,,11087.92,0
18009110,17:58:57,17:58:57,2520,43,,,,11361.45,0
18009110,17:59:39,17:59:39,2521,44,,,,11561.71,0
18009110,18:00:21,18:00:21,2437,45,,,,11797.07,0
18009110,18:01:03,18:01:03,2438,46,,,,12034.79,0
18009110,18:01:32,18:01:32,2439,47,,,,12178.87,0
18009110,18:02:09,18:02:09,2440,48,,,,12344.34,0
18009110,18:03:42,18:03:42,2442,49,,,,12708.19,0
18009110,18:04:27,18:04:27,2443,50,,,,12892.8,0
18009110,18:05:38,18:05:38,2444,51,,,,13169.39,0
18009110,18:07:00,18:07:00,2445,52,,,,13656.04,
18009110,18:07:59,18:07:59,2446,53,,,,13919.69,0
18009110,18:08:38,18:08:38,91,54,,,,14141.62,0
18009110,18:12:00,18:12:00,10160,55,,,,15242.6,
18009110,18:14:13,18:14:13,162,56,,,,16285.11,0
18009110,18:14:33,18:14:33,2326,57,,,,16449.75,0
18009110,18:15:00,18:15:00,2327,58,,,,16621.26,
18009110,18:16:03,18:16:03,2671,59,,,,17060.27,0
18009110,18:16:52,18:16:52,2672,60,,,,17338.29,0
18009110,18:17:19,18:17:19,2673,61,,,,17498.99,0
18009110,18:17:45,18:17:45,2674,62,,,,17632.53,0
18009110,18:18:47,18:18:47,3831,63,,,,17970.22,0
18009110,18:19:34,18:19:34,3392,64,,,,18243.08,0
18009110,18:20:01,18:20:01,3393,65,,,,18392.16,0
18009110,18:20:23,18:20:23,3394,66,,,,18542.52,0
18009110,18:20:54,18:20:54,3395,67,,,,18746.98,0
18009110,18:21:31,18:21:31,3396,68,,,,18950.87,0
18009110,18:22:20,18:22:20,3397,69,,,,19256.92,0
18009110,18:22:46,18:22:46,3398,70,,,,19386.29,0
18009110,18:25:00,18:25:00,2281,71,,,,20253.39,
18009110,18:25:50,18:25:50,6561,72,,,,20480.28,0
18009110,18:28:00,18:28:00,3344,73,,1,,21138.09,
18153010,13:18:00,13:18:00,10047,1,,,1,0,
18153010,13:19:46,13:19:46,9449,2,,,,516.49,0
18153010,13:22:43,13:22:43,2659,3,,,,1153.94,0
18153010,13:24:00,13:24:00,9868,4,,,,1436.46,
18153010,13:25:03,13:25:03,441,5,,,,1664.86,0
18153010,13:25:46,13:25:46,442,6,,,,1833.53,0
18153010,13:26:32,13:26:32,443,7,,,,2013.51,0
18153010,13:27:55,13:27:55,2308,8,,,,2247.28,0
18153010,13:28:48,13:28:48,2309,9,,,,2446.22,0
18153010,13:30:01,13:30:01,2310,10,,,,2675.84,0
18153010,13:30:34,13:30:34,2311,11,,,,2795.06,0
18153010,13:31:47,13:31:47,2312,12,,,,3037.41,0
18153010,13:33:00,13:33:00,2313,13,,,,3300.61,0
18153010,13:34:00,13:34:00,3815,14,,,,3476.37,0
18153010,13:35:00,13:35:00,3816,15,,,,3651.72,0
18153010,13:36:00,13:36:00,3817,16,,,,3838.76,
18153010,13:38:31,13:38:31,6975,17,,,,4328.75,0
18153010,13:39:13,13:39:13,3819,18,,,,4484.06,0
18153010,13:40:46,13:40:46,3820,19,,,,4752.79,0
18153010,13:42:12,13:42:12,3821,20,,,,5076.74,0
18153010,13:43:14,13:43:14,3822,21,,,,5271.66,0
18153010,13:44:27,13:44:27,7730,22,,,,5563.09,0
18153010,13:45:22,13:45:22,2541,23,,,,5744.45,0
18153010,13:46:17,13:46:17,9036,24,,,,5933.16,0
18153010,13:49:00,13:49:00,9945,25,,,,6591.81,
18153010,13:50:09,13:50:09,2608,26,,,,7380.28,0
18153010,13:50:21,13:50:21,8338,27,,,,7501.95,0
18153010,13:50:40,13:50:40,3824,28,,,,7683.73,0
18153010,13:51:22,13:51:22,3825,29,,,,8040.64,0
18153010,13:51:50,13:51:50,3826,30,,,,8231.07,0
18153010,13:52:14,13:52:14,3827,31,,,,8404.81,0
18153010,13:52:45,13:52:45,3828,32,,,,8655.02,0
18153010,13:53:31,13:53:31,2125,33,,,,8962.67,0
18153010,13:54:08,13:54:08,9836,34,,,,9294.49,0
18153010,13:54:34,13:54:34,2512,35,,,,9489.28,0
18153010,13:55:04,13:55:04,2513,36,,,,9725.96,0
18153010,13:55:35,13:55:35,2514,37,,,,9928.32,0
18153010,13:56:00,13:56:00,2515,38,,,,10105.16,
18153010,13:56:48,13:56:48,2516,39,,,,10323.4,0
18153010,13:57:48,13:57:48,2517,40,,,,10612.9,0
18153010,13:58:42,13:58:42,2518,41,,,,10847.47,0
18153010,13:59:25,13:59:25,8203,42,,,,11087.92,0
18153010,14:00:17,14:00:17,2520,43,,,,11361.45,0
18153010,14:01:02,14:01:02,2521,44,,,,11561.71,0
18153010,14:01:48,14:01:48,2437,45,,,,11797.07,0
18153010,14:02:34,14:02:34,2438,46,,,,12034.79,0
18153010,14:03:05,14:03:05,2439,47,,,,12178.87,0
18153010,14:03:45,14:03:45,2440,48,,,,12344.34,0
18153010,14:05:25,14:05:25,2442,49,,,,12708.19,0
18153010,14:06:14,14:06:14,2443,50,,,,12892.8,0
18153010,14:07:31,14:07:31,2444,51,,,,13169.39,0
18153010,14:09:00,14:09:00,2445,52,,,,13656.04,
18153010,14:09:59,14:09:59,2446,53,,,,13919.69,0
18153010,14:10:38,14:10:38,91,54,,,,14141.62,0
18153010,14:14:00,14:14:00,10160,55,,,,15242.6,
18153010,14:16:13,14:16:13,162,56,,,,16285.11,0
18153010,14:16:33,14:16:33,2326,57,,,,16449.75,0
18153010,14:17:00,14:17:00,2327,58,,,,16621.26,
18153010,14:18:03,14:18:03,2671,59,,,,17060.27,0
18153010,14:18:52,14:18:52,2672,60,,,,17338.29,0
18153010,14:19:19,14:19:19,2673,61,,,,17498.99,0
18153010,14:19:45,14:19:45,2674,62,,,,17632.53,0
18153010,14:20:47,14:20:47,3831,63,,,,17970.22,0
18153010,14:21:34,14:21:34,3392,64,,,,18243.08,0
18153010,14:22:01,14:22:01,3393,65,,,,18392.16,0
18153010,14:22:23,14:22:23,3394,66,,,,18542.52,0
18153010,14:22:54,14:22:54,3395,67,,,,18746.98,0
18153010,14:23:31,14:23:31,3396,68,,,,18950.87,0
18153010,14:24:20,14:24:20,3397,69,,,,19256.92,0
18153010,14:24:46,14:24:46,3398,70,,,,19386.29,0
18153010,14:27:00,14:27:00,2281,71,,,,20253.39,
18153010,14:27:50,14:27:50,6561,72,,,,20480.28,0
18153010,14:30:00,14:30:00,3344,73,,1,,21138.09,
18153080,13:18:00,13:18:00,10047,1,,,1,0,
18153080,13:19:46,13:19:46,9449,2,,,,516.49,0
18153080,13:22:43,13:22:43,2659,3,,,,1153.94,0
18153080,13:24:00,13:24:00,9868,4,,,,1436.46,
18153080,13:25:03,13:25:03,441,5,,,,1664.86,0
18153080,13:25:46,13:25:46,442,6,,,,1833.53,0
18153080,13:26:32,13:26:32,443,7,,,,2013.51,0
18153080,13:27:55,13:27:55,2308,8,,,,2247.28,0
18153080,13:28:48,13:28:48,2309,9,,,,2446.22,0
18153080,13:30:01,13:30:01,2310,10,,,,2675.84,0
18153080,13:30:34,13:30:34,2311,11,,,,2795.06,0
18153080,13:31:47,13:31:47,2312,12,,,,3037.41,0
18153080,13:33:00,13:33:00,2313,13,,,,3300.61,0
18153080,13:34:00,13:34:00,3815,14,,,,3476.37,0
18153080,13:35:00,13:35:00,3816,15,,,,3651.72,0
18153080,13:36:00,13:36:00,3817,16,,,,3838.76,
18153080,13:38:31,13:38:31,6975,17,,,,4328.75,0
18153080,13:39:13,13:39:13,3819,18,,,,4484.06,0
18153080,13:40:46,13:40:46,3820,19,,,,4752.79,0
18153080,13:42:12,13:42:12,3821,20,,,,5076.74,0
18153080,13:43:14,13:43:14,3822,21,,,,5271.66,0
18153080,13:44:27,13:44:27,7730,22,,,,5563.09,0
18153080,13:45:22,13:45:22,2541,23,,,,5744.45,0
18153080,13:46:17,13:46:17,9036,24,,,,5933.16,0
18153080,13:49:00,13:49:00,9945,25,,,,6591.81,
18153080,13:50:09,13:50:09,2608,26,,,,7380.28,0
18153080,13:50:21,13:50:21,8338,27,,,,7501.95,0
18153080,13:50:40,13:50:40,3824,28,,,,7683.73,0
18153080,13:51:22,13:51:22,3825,29,,,,8040.64,0
18153080,13:51:50,13:51:50,3826,30,,,,8231.07,0
18153080,13:52:14,13:52:14,3827,31,,,,8404.81,0
18153080,13:52:45,13:52:45,3828,32,,,,8655.02,0
18153080,13:53:31,13:53:31,2125,33,,,,8962.67,0
18153080,13:54:08,13:54:08,9836,34,,,,9294.49,0
18153080,13:54:34,13:54:34,2512,35,,,,9489.28,0
18153080,13:55:04,13:55:04,2513,36,,,,9725.96,0
18153080,13:55:35,13:55:35,2514,37,,,,9928.32,0
18153080,13:56:00,13:56:00,2515,38,,,,10105.16,
18153080,13:56:48,13:56:48,2516,39,,,,10323.4,0
18153080,13:57:48,13:57:48,2517,40,,,,10612.9,0
18153080,13:58:42,13:58:42,2518,41,,,,10847.47,0
18153080,13:59:25,13:59:25,8203,42,,,,11087.92,0
18153080,14:00:17,14:00:17,2520,43,,,,11361.45,0
18153080,14:01:02,14:01:02,2521,44,,,,11561.71,0
18153080,14:01:48,14:01:48,2437,45,,,,11797.07,0
18153080,14:02:34,14:02:34,2438,46,,,,12034.79,0
18153080,14:03:05,14:03:05,2439,47,,,,12178.87,0
18153080,14:03:45,14:03:45,2440,48,,,,12344.34,0
18153080,14:05:25,14:05:25,2442,49,,,,12708.19,0
18153080,14:06:14,14:06:14,2443,50,,,,12892.8,0
18153080,14:07:31,14:07:31,2444,51,,,,13169.39,0
18153080,14:09:00,14:09:00,2445,52,,,,13656.04,
18153080,14:09:59,14:09:59,2446,53,,,,13919.69,0
18153080,14:10:38,14:10:38,91,54,,,,14141.62,0
18153080,14:14:00,14:14:00,10160,55,,,,15242.6,
18153080,14:16:13,14:16:13,162,56,,,,16285.11,0
18153080,14:16:33,14:16:33,2326,57,,,,16449.75,0
18153080,14:17:00,14:17:00,2327,58,,,,16621.26,
18153080,14:18:03,14:18:03,2671,59,,,,17060.27,0
18153080,14:18:52,14:18:52,2672,60,,,,17338.29,0
18153080,14:19:19,14:19:19,2673,61,,,,17498.99,0
18153080,14:19:45,14:19:45,2674,62,,,,17632.53,0
18153080,14:20:47,14:20:47,3831,63,,,,17970.22,0
18153080,14:21:34,14:21:34,3392,64,,,,18243.08,0
18153080,14:22:01,14:22:01,3393,65,,,,18392.16,0
18153080,14:22:23,14:22:23,3394,66,,,,18542.52,0
18153080,14:22:54,14:22:54,3395,67,,,,18746.98,0
18153080,14:23:31,14:23:31,3396,68,,,,18950.87,0
18153080,14:24:20,14:24:20,3397,69,,,,19256.92,0
18153080,14:24:46,14:24:46,3398,70,,,,19386.29,0
18153080,14:27:00,14:27:00,2281,71,,,,20253.39,
18153080,14:27:50,14:27:50,6561,72,,,,20480.28,0
18153080,14:30:00,14:30:00,3344,73,,1,,21138.09,
18153110,13:18:00,13:18:00,10047,1,,,1,0,
18153110,13:19:46,13:19:46,9449,2,,,,516.49,0
18153110,13:22:43,13:22:43,2659,3,,,,1153.94,0
18153110,13:24:00,13:24:00,9868,4,,,,1436.46,
18153110,13:25:03,13:25:03,441,5,,,,1664.86,0
18153110,13:25:46,13:25:46,442,6,,,,1833.53,0
18153110,13:26:32,13:26:32,443,7,,,,2013.51,0
18153110,13:27:55,13:27:55,2308,8,,,,2247.28,0
18153110,13:28:48,13:28:48,2309,9,,,,2446.22,0
18153110,13:30:01,13:30:01,2310,10,,,,2675.84,0
18153110,13:30:34,13:30:34,2311,11,,,,2795.06,0
18153110,13:31:47,13:31:47,2312,12,,,,3037.41,0
18153110,13:33:00,13:33:00,2313,13,,,,3300.61,0
18153110,13:34:00,13:34:00,3815,14,,,,3476.37,0
18153110,13:35:00,13:35:00,3816,15,,,,3651.72,0
18153110,13:36:00,13:36:00,3817,16,,,,3838.76,
18153110,13:38:31,13:38:31,6975,17,,,,4328.75,0
18153110,13:39:13,13:39:13,3819,18,,,,4484.06,0
18153110,13:40:46,13:40:46,3820,19,,,,4752.79,0
18153110,13:42:12,13:42:12,3821,20,,,,5076.74,0
18153110,13:43:14,13:43:14,3822,21,,,,5271.66,0
18153110,13:44:27,13:44:27,7730,22,,,,5563.09,0
18153110,13:45:22,13:45:22,2541,23,,,,5744.45,0
18153110,13:46:17,13:46:17,9036,24,,,,5933.16,0
18153110,13:49:00,13:49:00,9945,25,,,,6591.81,
18153110,13:50:09,13:50:09,2608,26,,,,7380.28,0
18153110,13:50:21,13:50:21,8338,27,,,,7501.95,0
18153110,13:50:40,13:50:40,3824,28,,,,7683.73,0
18153110,13:51:22,13:51:22,3825,29,,,,8040.64,0
18153110,13:51:50,13:51:50,3826,30,,,,8231.07,0
18153110,13:52:14,13:52:14,3827,31,,,,8404.81,0
18153110,13:52:45,13:52:45,3828,32,,,,8655.02,0
18153110,13:53:31,13:53:31,2125,33,,,,8962.67,0
18153110,13:54:08,13:54:08,9836,34,,,,9294.49,0
18153110,13:54:34,13:54:34,2512,35,,,,9489.28,0
18153110,13:55:04,13:55:04,2513,36,,,,9725.96,0
18153110,13:55:35,13:55:35,2514,37,,,,9928.32,0
18153110,13:56:00,13:56:00,2515,38,,,,10105.16,
18153110,13:56:48,13:56:48,2516,39,,,,10323.4,0
18153110,13:57:48,13:57:48,2517,40,,,,10612.9,0
18153110,13:58:42,13:58:42,2518,41,,,,10847.47,0
18153110,13:59:25,13:59:25,8203,42,,,,11087.92,0
18153110,14:00:17,14:00:17,2520,43,,,,11361.45,0
18153110,14:01:02,14:01:02,2521,44,,,,11561.71,0
18153110,14:01:48,14:01:48,2437,45,,,,11797.07,0
18153110,14:02:34,14:02:34,2438,46,,,,12034.79,0
18153110,14:03:05,14:03:05,2439,47,,,,12178.87,0
18153110,14:03:45,14:03:45,2440,48,,,,12344.34,0
18153110,14:05:25,14:05:25,2442,49,,,,12708.19,0
18153110,14:06:14,14:06:14,2443,50,,,,12892.8,0
18153110,14:07:31,14:07:31,2444,51,,,,13169.39,0
18153110,14:09:00,14:09:00,2445,52,,,,13656.04,
18153110,14:09:59,14:09:59,2446,53,,,,13919.69,0
18153110,14:10:38,14:10:38,91,54,,,,14141.62,0
18153110,14:14:00,14:14:00,10160,55,,,,15242.6,
18153110,14:16:13,14:16:13,162,56,,,,16285.11,0
18153110,14:16:33,14:16:33,2326,57,,,,16449.75,0
18153110,14:17:00,14:17:00,2327,58,,,,16621.26,
18153110,14:18:03,14:18:03,2671,59,,,,17060.27,0
18153110,14:18:52,14:18:52,2672,60,,,,17338.29,0
18153110,14:19:19,14:19:19,2673,61,,,,17498.99,0
18153110,14:19:45,14:19:45,2674,62,,,,17632.53,0
18153110,14:20:47,14:20:47,3831,63,,,,17970.22,0
18153110,14:21:34,14:21:34,3392,64,,,,18243.08,0
18153110,14:22:01,14:22:01,3393,65,,,,18392.16,0
18153110,14:22:23,14:22:23,3394,66,,,,18542.52,0
18153110,14:22:54,14:22:54,3395,67,,,,18746.98,0
18153110,14:23:31,14:23:31,3396,68,,,,18950.87,0
18153110,14:24:20,14:24:20,3397,69,,,,19256.92,0
18153110,14:24:46,14:24:46,3398,70,,,,19386.29,0
18153110,14:27:00,14:27:00,2281,71,,,,20253.39,
18153110,14:27:50,14:27:50,6561,72,,,,20480.28,0
18153110,14:30:00,14:30:00,3344,73,,1,,21138.09,
18848010,08:48:00,08:48:00,10047,1,,,1,0,
18848010,08:49:46,08:49:46,9449,2,,,,516.49,0
18848010,08:52:43,08:52:43,2659,3,,,,1153.94,0
18848010,08:54:00,08:54:00,9868,4,,,,1436.46,
18848010,08:54:57,08:54:57,441,5,,,,1664.86,0
18848010,08:55:37,08:55:37,442,6,,,,1833.53,0
18848010,08:56:19,08:56:19,443,7,,,,2013.51,0
18848010,08:57:35,08:57:35,2308,8,,,,2247.28,0
18848010,08:58:24,08:58:24,2309,9,,,,2446.22,0
18848010,08:59:31,08:59:31,2310,10,,,,2675.84,0
18848010,09:00:01,09:00:01,2311,11,,,,2795.06,0
18848010,09:01:08,09:01:08,2312,12,,,,3037.41,0
18848010,09:02:15,09:02:15,2313,13,,,,3300.61,0
18848010,09:03:10,09:03:10,3815,14,,,,3476.37,0
18848010,09:04:05,09:04:05,3816,15,,,,3651.72,0
18848010,09:05:00,09:05:00,3817,16,,,,3838.76,
18848010,09:06:56,09:06:56,6975,17,,,,4328.75,0
18848010,09:07:28,09:07:28,3819,18,,,,4484.06,0
18848010,09:08:40,09:08:40,3820,19,,,,4752.79,0
18848010,09:09:46,09:09:46,3821,20,,,,5076.74,0
18848010,09:10:34,09:10:34,3822,21,,,,5271.66,0
18848010,09:11:30,09:11:30,7730,22,,,,5563.09,0
18848010,09:12:12,09:12:12,2541,23,,,,5744.45,0
18848010,09:12:55,09:12:55,9036,24,,,,5933.16,0
18848010,09:15:00,09:15:00,9945,25,,,,6591.81,
18848010,09:15:59,09:15:59,2608,26,,,,7380.28,0
18848010,09:16:09,09:16:09,8338,27,,,,7501.95,0
18848010,09:16:25,09:16:25,3824,28,,,,7683.73,0
18848010,09:17:02,09:17:02,3825,29,,,,8040.64,0
18848010,09:17:25,09:17:25,3826,30,,,,8231.07,0
18848010,09:17:46,09:17:46,3827,31,,,,8404.81,0
18848010,09:18:13,09:18:13,3828,32,,,,8655.02,0
18848010,09:18:52,09:18:52,2125,33,,,,8962.67,0
18848010,09:19:24,09:19:24,9836,34,,,,9294.49,0
18848010,09:19:46,09:19:46,2512,35,,,,9489.28,0
18848010,09:20:12,09:20:12,2513,36,,,,9725.96,0
18848010,09:20:38,09:20:38,2514,37,,,,9928.32,0
18848010,09:21:00,09:21:00,2515,38,,,,10105.16,
18848010,09:21:41,09:21:41,2516,39,,,,10323.4,0
18848010,09:22:31,09:22:31,2517,40,,,,10612.9,0
18848010,09:23:17,09:23:17,2518,41,,,,10847.47,0
18848010,09:23:54,09:23:54,8203,42,,,,11087.92,0
18848010,09:24:37,09:24:37,2520,43,,,,11361.45,0
18848010,09:25:16,09:25:16,2521,44,,,,11561.71,0
18848010,09:25:54,09:25:54,2437,45,,,,11797.07,0
18848010,09:26:33,09:26:33,2438,46,,,,12034.79,0
18848010,09:27:00,09:27:00,2439,47,,,,12178.87,0
18848010,09:27:34,09:27:34,2440,48,,,,12344.34,0
18848010,09:28:58,09:28:58,2442,49,,,,12708.19,0
18848010,09:29:39,09:29:39,2443,50,,,,12892.8,0
18848010,09:30:45,09:30:45,2444,51,,,,13169.39,0
18848010,09:32:00,09:32:00,2445,52,,,,13656.04,
18848010,09:32:59,09:32:59,2446,53,,,,13919.69,0
18848010,09:33:38,09:33:38,91,54,,,,14141.62,0
18848010,09:37:00,09:37:00,10160,55,,,,15242.6,
18848010,09:39:13,09:39:13,162,56,,,,16285.11,0
18848010,09:39:33,09:39:33,2326,57,,,,16449.75,0
18848010,09:40:00,09:40:00,2327,58,,,,16621.26,
18848010,09:40:50,09:40:50,2671,59,,,,17060.27,0
18848010,09:41:30,09:41:30,2672,60,,,,17338.29,0
18848010,09:41:51,09:41:51,2673,61,,,,17498.99,0
18848010,09:42:12,09:42:12,2674,62,,,,17632.53,0
18848010,09:43:01,09:43:01,3831,63,,,,17970.22,0
18848010,09:43:39,09:43:39,3392,64,,,,18243.08,0
18848010,09:44:00,09:44:00,3393,65,,,,18392.16,0
18848010,09:44:18,09:44:18,3394,66,,,,18542.52,0
18848010,09:44:43,09:44:43,3395,67,,,,18746.98,0
18848010,09:45:12,09:45:12,3396,68,,,,18950.87,0
18848010,09:45:52,09:45:52,3397,69,,,,19256.92,0
18848010,09:46:13,09:46:13,3398,70,,,,19386.29,0
18848010,09:48:00,09:48:00,2281,71,,,,20253.39,
18848010,09:48:50,09:48:50,6561,72,,,,20480.28,0
18848010,09:51:00,09:51:00,3344,73,,1,,21138.09,
18848080,08:48:00,08:48:00,10047,1,,,1,0,
18848080,08:49:46,08:49:46,9449,2,,,,516.49,0
18848080,08:52:43,08:52:43,2659,3,,,,1153.94,0
18848080,08:54:00,08:54:00,9868,4,,,,1436.46,
18848080,08:54:57,08:54:57,441,5,,,,1664.86,0
18848080,08:55:37,08:55:37,442,6,,,,1833.53,0
18848080,08:56:19,08:56:19,443,7,,,,2013.51,0
18848080,08:57:35,08:57:35,2308,8,,,,2247.28,0
18848080,08:58:24,08:58:24,2309,9,,,,2446.22,0
18848080,08:59:31,08:59:31,2310,10,,,,2675.84,0
18848080,09:00:01,09:00:01,2311,11,,,,2795.06,0
18848080,09:01:08,09:01:08,2312,12,,,,3037.41,0
18848080,09:02:15,09:02:15,2313,13,,,,3300.61,0
18848080,09:03:10,09:03:10,3815,14,,,,3476.37,0
18848080,09:04:05,09:04:05,3816,15,,,,3651.72,0
18848080,09:05:00,09:05:00,3817,16,,,,3838.76,
18848080,09:06:56,09:06:56,6975,17,,,,4328.75,0
18848080,09:07:28,09:07:28,3819,18,,,,4484.06,0
18848080,09:08:40,09:08:40,3820,19,,,,4752.79,0
18848080,09:09:46,09:09:46,3821,20,,,,5076.74,0
18848080,09:10:34,09:10:34,3822,21,,,,5271.66,0
18848080,09:11:30,09:11:30,7730,22,,,,5563.09,0
18848080,09:12:12,09:12:12,2541,23,,,,5744.45,0
18848080,09:12:55,09:12:55,9036,24,,,,5933.16,0
18848080,09:15:00,09:15:00,9945,25,,,,6591.81,
18848080,09:15:59,09:15:59,2608,26,,,,7380.28,0
18848080,09:16:09,09:16:09,8338,27,,,,7501.95,0
18848080,09:16:25,09:16:25,3824,28,,,,7683.73,0
18848080,09:17:02,09:17:02,3825,29,,,,8040.64,0
18848080,09:17:25,09:17:25,3826,30,,,,8231.07,0
18848080,09:17:46,09:17:46,3827,31,,,,8404.81,0
18848080,09:18:13,09:18:13,3828,32,,,,8655.02,0
18848080,09:18:52,09:18:52,2125,33,,,,8962.67,0
18848080,09:19:24,09:19:24,9836,34,,,,9294.49,0
18848080,09:19:46,09:19:46,2512,35,,,,9489.28,0
18848080,09:20:12,09:20:12,2513,36,,,,9725.96,0
18848080,09:20:38,09:20:38,2514,37,,,,9928.32,0
18848080,09:21:00,09:21:00,2515,38,,,,10105.16,
18848080,09:21:41,09:21:41,2516,39,,,,10323.4,0
18848080,09:22:31,09:22:31,2517,40,,,,10612.9,0
18848080,09:23:17,09:23:17,2518,41,,,,10847.47,0
18848080,09:23:54,09:23:54,8203,42,,,,11087.92,0
18848080,09:24:37,09:24:37,2520,43,,,,11361.45,0
18848080,09:25:16,09:25:16,2521,44,,,,11561.71,0
18848080,09:25:54,09:25:54,2437,45,,,,11797.07,0
18848080,09:26:33,09:26:33,2438,46,,,,12034.79,0
18848080,09:27:00,09:27:00,2439,47,,,,12178.87,0
18848080,09:27:34,09:27:34,2440,48,,,,12344.34,0
18848080,09:28:58,09:28:58,2442,49,,,,12708.19,0
18848080,09:29:39,09:29:39,2443,50,,,,12892.8,0
18848080,09:30:45,09:30:45,2444,51,,,,13169.39,0
18848080,09:32:00,09:32:00,2445,52,,,,13656.04,
18848080,09:32:59,09:32:59,2446,53,,,,13919.69,0
18848080,09:33:38,09:33:38,91,54,,,,14141.62,0
18848080,09:37:00,09:37:00,10160,55,,,,15242.6,
18848080,09:39:13,09:39:13,162,56,,,,16285.11,0
18848080,09:39:33,09:39:33,2326,57,,,,16449.75,0
18848080,09:40:00,09:40:00,2327,58,,,,16621.26,
18848080,09:40:50,09:40:50,2671,59,,,,17060.27,0
18848080,09:41:30,09:41:30,2672,60,,,,17338.29,0
18848080,09:41:51,09:41:51,2673,61,,,,17498.99,0
18848080,09:42:12,09:42:12,2674,62,,,,17632.53,0
18848080,09:43:01,09:43:01,3831,63,,,,17970.22,0
18848080,09:43:39,09:43:39,3392,64,,,,18243.08,0
18848080,09:44:00,09:44:00,3393,65,,,,18392.16,0
18848080,09:44:18,09:44:18,3394,66,,,,18542.52,0
18848080,09:44:43,09:44:43,3395,67,,,,18746.98,0
18848080,09:45:12,09:45:12,3396,68,,,,18950.87,0
18848080,09:45:52,09:45:52,3397,69,,,,19256.92,0
18848080,09:46:13,09:46:13,3398,70,,,,19386.29,0
18848080,09:48:00,09:48:00,2281,71,,,,20253.39,
18848080,09:48:50,09:48:50,6561,72,,,,20480.28,0
18848080,09:51:00,09:51:00,3344,73,,1,,21138.09,
18848110,08:48:00,08:48:00,10047,1,,,1,0,
18848110,08:49:46,08:49:46,9449,2,,,,516.49,0
18848110,08:52:43,08:52:43,2659,3,,,,1153.94,0
18848110,08:54:00,08:54:00,9868,4,,,,1436.46,
18848110,08:54:57,08:54:57,441,5,,,,1664.86,0
18848110,08:55:37,08:55:37,442,6,,,,1833.53,0
18848110,08:56:19,08:56:19,443,7,,,,2013.51,0
18848110,08:57:35,08:57:35,2308,8,,,,2247.28,0
18848110,08:58:24,08:58:24,2309,9,,,,2446.22,0
18848110,08:59:31,08:59:31,2310,10,,,,2675.84,0
18848110,09:00:01,09:00:01,2311,11,,,,2795.06,0
18848110,09:01:08,09:01:08,2312,12,,,,3037.41,0
18848110,09:02:15,09:02:15,2313,13,,,,3300.61,0
18848110,09:03:10,09:03:10,3815,14,,,,3476.37,0
18848110,09:04:05,09:04:05,3816,15,,,,3651.72,0
18848110,09:05:00,09:05:00,3817,16,,,,3838.76,
18848110,09:06:56,09:06:56,6975,17,,,,4328.75,0
18848110,09:07:28,09:07:28,3819,18,,,,4484.06,0
18848110,09:08:40,09:08:40,3820,19,,,,4752.79,0
18848110,09:09:46,09:09:46,3821,20,,,,5076.74,0
18848110,09:10:34,09:10:34,3822,21,,,,5271.66,0
18848110,09:11:30,09:11:30,7730,22,,,,5563.09,0
18848110,09:12:12,09:12:12,2541,23,,,,5744.45,0
18848110,09:12:55,09:12:55,9036,24,,,,5933.16,0
18848110,09:15:00,09:15:00,9945,25,,,,6591.81,
18848110,09:15:59,09:15:59,2608,26,,,,7380.28,0
18848110,09:16:09,09:16:09,8338,27,,,,7501.95,0
18848110,09:16:25,09:16:25,3824,28,,,,7683.73,0
18848110,09:17:02,09:17:02,3825,29,,,,8040.64,0
18848110,09:17:25,09:17:25,3826,30,,,,8231.07,0
18848110,09:17:46,09:17:46,3827,31,,,,8404.81,0
18848110,09:18:13,09:18:13,3828,32,,,,8655.02,0
18848110,09:18:52,09:18:52,2125,33,,,,8962.67,0
18848110,09:19:24,09:19:24,9836,34,,,,9294.49,0
18848110,09:19:46,09:19:46,2512,35,,,,9489.28,0
18848110,09:20:12,09:20:12,2513,36,,,,9725.96,0
18848110,09:20:38,09:20:38,2514,37,,,,9928.32,0
18848110,09:21:00,09:21:00,2515,38,,,,10105.16,
18848110,09:21:41,09:21:41,2516,39,,,,10323.4,0
18848110,09:22:31,09:22:31,2517,40,,,,10612.9,0
18848110,09:23:17,09:23:17,2518,41,,,,10847.47,0
18848110,09:23:54,09:23:54,8203,42,,,,11087.92,0
18848110,09:24:37,09:24:37,2520,43,,,,11361.45,0
18848110,09:25:16,09:25:16,2521,44,,,,11561.71,0
18848110,09:25:54,09:25:54,2437,45,,,,11797.07,0
18848110,09:26:33,09:26:33,2438,46,,,,12034.79,0
18848110,09:27:00,09:27:00,2439,47,,,,12178.87,0
18848110,09:27:34,09:27:34,2440,48,,,,12344.34,0
18848110,09:28:58,09:28:58,2442,49,,,,12708.19,0
18848110,09:29:39,09:29:39,2443,50,,,,12892.8,0
18848110,09:30:45,09:30:45,2444,51,,,,13169.39,0
18848110,09:32:00,09:32:00,2445,52,,,,13656.04,
18848110,09:32:59,09:32:59,2446,53,,,,13919.69,0
18848110,09:33:38,09:33:38,91,54,,,,14141.62,0
18848110,09:37:00,09:37:00,10160,55,,,,15242.6,
18848110,09:39:13,09:39:13,162,56,,,,16285.11,0
18848110,09:39:33,09:39:33,2326,57,,,,16449.75,0
18848110,09:40:00,09:40:00,2327,58,,,,16621.26,
18848110,09:40:50,09:40:50,2671,59,,,,17060.27,0
18848110,09:41:30,09:41:30,2672,60,,,,17338.29,0
18848110,09:41:51,09:41:51,2673,61,,,,17498.99,0
18848110,09:42:12,09:42:12,2674,62,,,,17632.53,0
18848110,09:43:01,09:43:01,3831,63,,,,17970.22,0
18848110,09:43:39,09:43:39,3392,64,,,,18243.08,0
18848110,09:44:00,09:44:00,3393,65,,,,18392.16,0
18848110,09:44:18,09:44:18,3394,66,,,,18542.52,0
18848110,09:44:43,09:44:43,3395,67,,,,18746.98,0
18848110,09:45:12,09:45:12,3396,68,,,,18950.87,0
18848110,09:45:52,09:45:52,3397,69,,,,19256.92,0
18848110,09:46:13,09:46:13,3398,70,,,,19386.29,0
18848110,09:48:00,09:48:00,2281,71,,,,20253.39,
18848110,09:48:50,09:48:50,6561,72,,,,20480.28,0
18848110,09:51:00,09:51:00,3344,73,,1,,21138.09,
1945020,19:03:00,19:03:00,10047,1,,,1,0,
1945020,19:05:04,19:05:04,9449,2,,,,516.49,0
1945020,19:08:30,19:08:30,2659,3,,,,1153.94,0
1945020,19:10:00,19:10:00,9868,4,,,,1436.46,
1945020,19:11:03,19:11:03,441,5,,,,1664.86,0
1945020,19:11:46,19:11:46,442,6,,,,1833.53,0
1945020,19:12:32,19:12:32,443,7,,,,2013.51,0
1945020,19:13:55,19:13:55,2308,8,,,,2247.28,0
1945020,19:14:48,19:14:48,2309,9,,,,2446.22,0
1945020,19:16:01,19:16:01,2310,10,,,,2675.84,0
1945020,19:16:34,19:16:34,2311,11,,,,2795.06,0
1945020,19:17:47,19:17:47,2312,12,,,,3037.41,0
1945020,19:19:00,19:19:00,2313,13,,,,3300.61,0
1945020,19:20:00,19:20:00,3815,14,,,,3476.37,0
1945020,19:21:00,19:21:00,3816,15,,,,3651.72,0
1945020,19:22:00,19:22:00,3817,16,,,,3838.76,
1945020,19:23:45,19:23:45,6975,17,,,,4328.75,0
1945020,19:24:13,19:24:13,3819,18,,,,4484.06,0
1945020,19:25:18,19:25:18,3820,19,,,,4752.79,0
1945020,19:26:18,19:26:18,3821,20,,,,5076.74,0
1945020,19:27:01,19:27:01,3822,21,,,,5271.66,0
1945020,19:27:51,19:27:51,7730,22,,,,5563.09,0
1945020,19:28:29,19:28:29,2541,23,,,,5744.45,0
1945020,19:29:07,19:29:07,9036,24,,,,5933.16,0
1945020,19:31:00,19:31:00,9945,25,,,,6591.81,
1945020,19:32:39,19:32:39,2608,26,,,,7380.28,0
1945020,19:32:56,19:32:56,8338,27,,,,7501.95,0
1945020,19:33:23,19:33:23,3824,28,,,,7683.73,0
1945020,19:34:23,19:34:23,3825,29,,,,8040.64,0
1945020,19:35:02,19:35:02,3826,30,,,,8231.07,0
1945020,19:35:38,19:35:38,3827,31,,,,8404.81,0
1945020,19:36:21,19:36:21,3828,32,,,,8655.02,0
1945020,19:37:28,19:37:28,2125,33,,,,8962.67,0
1945020,19:38:20,19:38:20,9836,34,,,,9294.49,0
1945020,19:38:57,19:38:57,2512,35,,,,9489.28,0
1945020,19:39:41,19:39:41,2513,36,,,,9725.96,0
1945020,19:40:24,19:40:24,2514,37,,,,9928.32,0
1945020,19:41:00,19:41:00,2515,38,,,,10105.16,
1945020,19:41:44,19:41:44,2516,39,,,,10323.4,0
1945020,19:42:40,19:42:40,2517,40,,,,10612.9,0
1945020,19:43:30,19:43:30,2518,41,,,,10847.47,0
1945020,19:44:09,19:44:09,8203,42,,,,11087.92,0
1945020,19:44:57,19:44:57,2520,43,,,,11361.45,0
1945020,19:45:39,19:45:39,2521,44,,,,11561.71,0
1945020,19:46:21,19:46:21,2437,45,,,,11797.07,0
1945020,19:47:03,19:47:03,2438,46,,,,12034.79,0
1945020,19:47:32,19:47:32,2439,47,,,,12178.87,0
1945020,19:48:09,19:48:09,2440,48,,,,12344.34,0
1945020,19:49:42,19:49:42,2442,49,,,,12708.19,0
1945020,19:50:27,19:50:27,2443,50,,,,12892.8,0
1945020,19:51:38,19:51:38,2444,51,,,,13169.39,0
1945020,19:53:00,19:53:00,2445,52,,,,13656.04,
1945020,19:54:11,19:54:11,2446,53,,,,13919.69,0
1945020,19:54:57,19:54:57,91,54,,,,14141.62,0
1945020,19:59:00,19:59:00,10160,55,,,,15242.6,
1945020,20:01:13,20:01:13,162,56,,,,16285.11,0
1945020,20:01:33,20:01:33,2326,57,,,,16449.75,0
1945020,20:02:00,20:02:00,2327,58,,,,16621.26,
1945020,20:02:50,20:02:50,2671,59,,,,17060.27,0
1945020,20:03:30,20:03:30,2672,60,,,,17338.29,0
1945020,20:03:51,20:03:51,2673,61,,,,17498.99,0
1945020,20:04:12,20:04:12,2674,62,,,,17632.53,0
1945020,20:05:01,20:05:01,3831,63,,,,17970.22,0
1945020,20:05:39,20:05:39,3392,64,,,,18243.08,0
1945020,20:06:00,20:06:00,3393,65,,,,18392.16,0
1945020,20:06:18,20:06:18,3394,66,,,,18542.52,0
1945020,20:06:43,20:06:43,3395,67,,,,18746.98,0
1945020,20:07:12,20:07:12,3396,68,,,,18950.87,0
1945020,20:07:52,20:07:52,3397,69,,,,19256.92,0
1945020,20:08:13,20:08:13,3398,70,,,,19386.29,0
1945020,20:10:00,20:10:00,2281,71,,,,20253.39,
1945020,20:11:24,20:11:24,6561,72,,,,20480.28,0
1945020,20:15:00,20:15:00,3344,73,,1,,21138.09,
1945030,19:03:00,19:03:00,10047,1,,,1,0,
1945030,19:05:04,19:05:04,9449,2,,,,516.49,0
1945030,19:08:30,19:08:30,2659,3,,,,1153.94,0
1945030,19:10:00,19:10:00,9868,4,,,,1436.46,
1945030,19:11:03,19:11:03,441,5,,,,1664.86,0
1945030,19:11:46,19:11:46,442,6,,,,1833.53,0
1945030,19:12:32,19:12:32,443,7,,,,2013.51,0
1945030,19:13:55,19:13:55,2308,8,,,,2247.28,0
1945030,19:14:48,19:14:48,2309,9,,,,2446.22,0
1945030,19:16:01,19:16:01,2310,10,,,,2675.84,0
1945030,19:16:34,19:16:34,2311,11,,,,2795.06,0
1945030,19:17:47,19:17:47,2312,12,,,,3037.41,0
1945030,19:19:00,19:19:00,2313,13,,,,3300.61,0
1945030,19:20:00,19:20:00,3815,14,,,,3476.37,0
1945030,19:21:00,19:21:00,3816,15,,,,3651.72,0
1945030,19:22:00,19:22:00,3817,16,,,,3838.76,
1945030,19:23:45,19:23:45,6975,17,,,,4328.75,0
1945030,19:24:13,19:24:13,3819,18,,,,4484.06,0
1945030,19:25:18,19:25:18,3820,19,,,,4752.79,0
1945030,19:26:18,19:26:18,3821,20,,,,5076.74,0
1945030,19:27:01,19:27:01,3822,21,,,,5271.66,0
1945030,19:27:51,19:27:51,7730,22,,,,5563.09,0
1945030,19:28:29,19:28:29,2541,23,,,,5744.45,0
1945030,19:29:07,19:29:07,9036,24,,,,5933.16,0
1945030,19:31:00,19:31:00,9945,25,,,,6591.81,
1945030,19:32:39,19:32:39,2608,26,,,,7380.28,0
1945030,19:32:56,19:32:56,8338,27,,,,7501.95,0
1945030,19:33:23,19:33:23,3824,28,,,,7683.73,0
1945030,19:34:23,19:34:23,3825,29,,,,8040.64,0
1945030,19:35:02,19:35:02,3826,30,,,,8231.07,0
1945030,19:35:38,19:35:38,3827,31,,,,8404.81,0
1945030,19:36:21,19:36:21,3828,32,,,,8655.02,0
1945030,19:37:28,19:37:28,2125,33,,,,8962.67,0
1945030,19:38:20,19:38:20,9836,34,,,,9294.49,0
1945030,19:38:57,19:38:57,2512,35,,,,9489.28,0
1945030,19:39:41,19:39:41,2513,36,,,,9725.96,0
1945030,19:40:24,19:40:24,2514,37,,,,9928.32,0
1945030,19:41:00,19:41:00,2515,38,,,,10105.16,
1945030,19:41:44,19:41:44,2516,39,,,,10323.4,0
1945030,19:42:40,19:42:40,2517,40,,,,10612.9,0
1945030,19:43:30,19:43:30,2518,41,,,,10847.47,0
1945030,19:44:09,19:44:09,8203,42,,,,11087.92,0
1945030,19:44:57,19:44:57,2520,43,,,,11361.45,0
1945030,19:45:39,19:45:39,2521,44,,,,11561.71,0
1945030,19:46:21,19:46:21,2437,45,,,,11797.07,0
1945030,19:47:03,19:47:03,2438,46,,,,12034.79,0
1945030,19:47:32,19:47:32,2439,47,,,,12178.87,0
1945030,19:48:09,19:48:09,2440,48,,,,12344.34,0
1945030,19:49:42,19:49:42,2442,49,,,,12708.19,0
1945030,19:50:27,19:50:27,2443,50,,,,12892.8,0
1945030,19:51:38,19:51:38,2444,51,,,,13169.39,0
1945030,19:53:00,19:53:00,2445,52,,,,13656.04,
1945030,19:54:11,19:54:11,2446,53,,,,13919.69,0
1945030,19:54:57,19:54:57,91,54,,,,14141.62,0
1945030,19:59:00,19:59:00,10160,55,,,,15242.6,
1945030,20:01:13,20:01:13,162,56,,,,16285.11,0
1945030,20:01:33,20:01:33,2326,57,,,,16449.75,0
1945030,20:02:00,20:02:00,2327,58,,,,16621.26,
1945030,20:02:50,20:02:50,2671,59,,,,17060.27,0
1945030,20:03:30,20:03:30,2672,60,,,,17338.29,0
1945030,20:03:51,20:03:51,2673,61,,,,17498.99,0
1945030,20:04:12,20:04:12,2674,62,,,,17632.53,0
1945030,20:05:01,20:05:01,3831,63,,,,17970.22,0
1945030,20:05:39,20:05:39,3392,64,,,,18243.08,0
1945030,20:06:00,20:06:00,3393,65,,,,18392.16,0
1945030,20:06:18,20:06:18,3394,66,,,,18542.52,0
1945030,20:06:43,20:06:43,3395,67,,,,18746.98,0
1945030,20:07:12,20:07:12,3396,68,,,,18950.87,0
1945030,20:07:52,20:07:52,3397,69,,,,19256.92,0
1945030,20:08:13,20:08:13,3398,70,,,,19386.29,0
1945030,20:10:00,20:10:00,2281,71,,,,20253.39,
1945030,20:11:24,20:11:24,6561,72,,,,20480.28,0
1945030,20:15:00,20:15:00,3344,73,,1,,21138.09,
1945040,19:03:00,19:03:00,10047,1,,,1,0,
1945040,19:05:04,19:05:04,9449,2,,,,516.49,0
1945040,19:08:30,19:08:30,2659,3,,,,1153.94,0
1945040,19:10:00,19:10:00,9868,4,,,,1436.46,
1945040,19:11:03,19:11:03,441,5,,,,1664.86,0
1945040,19:11:46,19:11:46,442,6,,,,1833.53,0
1945040,19:12:32,19:12:32,443,7,,,,2013.51,0
1945040,19:13:55,19:13:55,2308,8,,,,2247.28,0
1945040,19:14:48,19:14:48,2309,9,,,,2446.22,0
1945040,19:16:01,19:16:01,2310,10,,,,2675.84,0
1945040,19:16:34,19:16:34,2311,11,,,,2795.06,0
1945040,19:17:47,19:17:47,2312,12,,,,3037.41,0
1945040,19:19:00,19:19:00,2313,13,,,,3300.61,0
1945040,19:20:00,19:20:00,3815,14,,,,3476.37,0
1945040,19:21:00,19:21:00,3816,15,,,,3651.72,0
1945040,19:22:00,19:22:00,3817,16,,,,3838.76,
1945040,19:23:45,19:23:45,6975,17,,,,4328.75,0
1945040,19:24:13,19:24:13,3819,18,,,,4484.06,0
1945040,19:25:18,19:25:18,3820,19,,,,4752.79,0
1945040,19:26:18,19:26:18,3821,20,,,,5076.74,0
1945040,19:27:01,19:27:01,3822,21,,,,5271.66,0
1945040,19:27:51,19:27:51,7730,22,,,,5563.09,0
1945040,19:28:29,19:28:29,2541,23,,,,5744.45,0
1945040,19:29:07,19:29:07,9036,24,,,,5933.16,0
1945040,19:31:00,19:31:00,9945,25,,,,6591.81,
1945040,19:32:39,19:32:39,2608,26,,,,7380.28,0
1945040,19:32:56,19:32:56,8338,27,,,,7501.95,0
1945040,19:33:23,19:33:23,3824,28,,,,7683.73,0
1945040,19:34:23,19:34:23,3825,29,,,,8040.64,0
1945040,19:35:02,19:35:02,3826,30,,,,8231.07,0
1945040,19:35:38,19:35:38,3827,31,,,,8404.81,0
1945040,19:36:21,19:36:21,3828,32,,,,8655.02,0
1945040,19:37:28,19:37:28,2125,33,,,,8962.67,0
1945040,19:38:20,19:38:20,9836,34,,,,9294.49,0
1945040,19:38:57,19:38:57,2512,35,,,,9489.28,0
1945040,19:39:41,19:39:41,2513,36,,,,9725.96,0
1945040,19:40:24,19:40:24,2514,37,,,,9928.32,0
1945040,19:41:00,19:41:00,2515,38,,,,10105.16,
1945040,19:41:44,19:41:44,2516,39,,,,10323.4,0
1945040,19:42:40,19:42:40,2517,40,,,,10612.9,0
1945040,19:43:30,19:43:30,2518,41,,,,10847.47,0
1945040,19:44:09,19:44:09,8203,42,,,,11087.92,0
1945040,19:44:57,19:44:57,2520,43,,,,11361.45,0
1945040,19:45:39,19:45:39,2521,44,,,,11561.71,0
1945040,19:46:21,19:46:21,2437,45,,,,11797.07,0
1945040,19:47:03,19:47:03,2438,46,,,,12034.79,0
1945040,19:47:32,19:47:32,2439,47,,,,12178.87,0
1945040,19:48:09,19:48:09,2440,48,,,,12344.34,0
1945040,19:49:42,19:49:42,2442,49,,,,12708.19,0
1945040,19:50:27,19:50:27,2443,50,,,,12892.8,0
1945040,19:51:38,19:51:38,2444,51,,,,13169.39,0
1945040,19:53:00,19:53:00,2445,52,,,,13656.04,
1945040,19:54:11,19:54:11,2446,53,,,,13919.69,0
1945040,19:54:57,19:54:57,91,54,,,,14141.62,0
1945040,19:59:00,19:59:00,10160,55,,,,15242.6,
1945040,20:01:13,20:01:13,162,56,,,,16285.11,0
1945040,20:01:33,20:01:33,2326,57,,,,16449.75,0
1945040,20:02:00,20:02:00,2327,58,,,,16621.26,
1945040,20:02:50,20:02:50,2671,59,,,,17060.27,0
1945040,20:03:30,20:03:30,2672,60,,,,17338.29,0
1945040,20:03:51,20:03:51,2673,61,,,,17498.99,0
1945040,20:04:12,20:04:12,2674,62,,,,17632.53,0
1945040,20:05:01,20:05:01,3831,63,,,,17970.22,0
1945040,20:05:39,20:05:39,3392,64,,,,18243.08,0
1945040,20:06:00,20:06:00,3393,65,,,,18392.16,0
1945040,20:06:18,20:06:18,3394,66,,,,18542.52,0
1945040,20:06:43,20:06:43,3395,67,,,,18746.98,0
1945040,20:07:12,20:07:12,3396,68,,,,18950.87,0
1945040,20:07:52,20:07:52,3397,69,,,,19256.92,0
1945040,20:08:13,20:08:13,3398,70,,,,19386.29,0
1945040,20:10:00,20:10:00,2281,71,,,,20253.39,
1945040,20:11:24,20:11:24,6561,72,,,,20480.28,0
1945040,20:15:00,20:15:00,3344,73,,1,,21138.09,
1945050,19:03:00,19:03:00,10047,1,,,1,0,
1945050,19:05:04,19:05:04,9449,2,,,,516.49,0
1945050,19:08:30,19:08:30,2659,3,,,,1153.94,0
1945050,19:10:00,19:10:00,9868,4,,,,1436.46,
1945050,19:11:03,19:11:03,441,5,,,,1664.86,0
1945050,19:11:46,19:11:46,442,6,,,,1833.53,0
1945050,19:12:32,19:12:32,443,7,,,,2013.51,0
1945050,19:13:55,19:13:55,2308,8,,,,2247.28,0
1945050,19:14:48,19:14:48,2309,9,,,,2446.22,0
1945050,19:16:01,19:16:01,2310,10,,,,2675.84,0
1945050,19:16:34,19:16:34,2311,11,,,,2795.06,0
1945050,19:17:47,19:17:47,2312,12,,,,3037.41,0
1945050,19:19:00,19:19:00,2313,13,,,,3300.61,0
1945050,19:20:00,19:20:00,3815,14,,,,3476.37,0
1945050,19:21:00,19:21:00,3816,15,,,,3651.72,0
1945050,19:22:00,19:22:00,3817,16,,,,3838.76,
1945050,19:23:45,19:23:45,6975,17,,,,4328.75,0
1945050,19:24:13,19:24:13,3819,18,,,,4484.06,0
1945050,19:25:18,19:25:18,3820,19,,,,4752.79,0
1945050,19:26:18,19:26:18,3821,20,,,,5076.74,0
1945050,19:27:01,19:27:01,3822,21,,,,5271.66,0
1945050,19:27:51,19:27:51,7730,22,,,,5563.09,0
1945050,19:28:29,19:28:29,2541,23,,,,5744.45,0
1945050,19:29:07,19:29:07,9036,24,,,,5933.16,0
1945050,19:31:00,19:31:00,9945,25,,,,6591.81,
1945050,19:32:39,19:32:39,2608,26,,,,7380.28,0
1945050,19:32:56,19:32:56,8338,27,,,,7501.95,0
1945050,19:33:23,19:33:23,3824,28,,,,7683.73,0
1945050,19:34:23,19:34:23,3825,29,,,,8040.64,0
1945050,19:35:02,19:35:02,3826,30,,,,8231.07,0
1945050,19:35:38,19:35:38,3827,31,,,,8404.81,0
1945050,19:36:21,19:36:21,3828,32,,,,8655.02,0
1945050,19:37:28,19:37:28,2125,33,,,,8962.67,0
1945050,19:38:20,19:38:20,9836,34,,,,9294.49,0
1945050,19:38:57,19:38:57,2512,35,,,,9489.28,0
1945050,19:39:41,19:39:41,2513,36,,,,9725.96,0
1945050,19:40:24,19:40:24,2514,37,,,,9928.32,0
1945050,19:41:00,19:41:00,2515,38,,,,10105.16,
1945050,19:41:44,19:41:44,2516,39,,,,10323.4,0
1945050,19:42:40,19:42:40,2517,40,,,,10612.9,0
1945050,19:43:30,19:43:30,2518,41,,,,10847.47,0
1945050,19:44:09,19:44:09,8203,42,,,,11087.92,0
1945050,19:44:57,19:44:57,2520,43,,,,11361.45,0
1945050,19:45:39,19:45:39,2521,44,,,,11561.71,0
1945050,19:46:21,19:46:21,2437,45,,,,11797.07,0
1945050,19:47:03,19:47:03,2438,46,,,,12034.79,0
1945050,19:47:32,19:47:32,2439,47,,,,12178.87,0
1945050,19:48:09,19:48:09,2440,48,,,,12344.34,0
1945050,19:49:42,19:49:42,2442,49,,,,12708.19,0
1945050,19:50:27,19:50:27,2443,50,,,,12892.8,0
1945050,19:51:38,19:51:38,2444,51,,,,13169.39,0
1945050,19:53:00,19:53:00,2445,52,,,,13656.04,
1945050,19:54:11,19:54:11,2446,53,,,,13919.69,0
1945050,19:54:57,19:54:57,91,54,,,,14141.62,0
1945050,19:59:00,19:59:00,10160,55,,,,15242.6,
1945050,20:01:13,20:01:13,162,56,,,,16285.11,0
1945050,20:01:33,20:01:33,2326,57,,,,16449.75,0
1945050,20:02:00,20:02:00,2327,58,,,,16621.26,
1945050,20:02:50,20:02:50,2671,59,,,,17060.27,0
1945050,20:03:30,20:03:30,2672,60,,,,17338.29,0
1945050,20:03:51,20:03:51,2673,61,,,,17498.99,0
1945050,20:04:12,20:04:12,2674,62,,,,17632.53,0
1945050,20:05:01,20:05:01,3831,63,,,,17970.22,0
1945050,20:05:39,20:05:39,3392,64,,,,18243.08,0
1945050,20:06:00,20:06:00,3393,65,,,,18392.16,0
1945050,20:06:18,20:06:18,3394,66,,,,18542.52,0
1945050,20:06:43,20:06:43,3395,67,,,,18746.98,0
1945050,20:07:12,20:07:12,3396,68,,,,18950.87,0
1945050,20:07:52,20:07:52,3397,69,,,,19256.92,0
1945050,20:08:13,20:08:13,3398,70,,,,19386.29,0
1945050,20:10:00,20:10:00,2281,71,,,,20253.39,
1945050,20:11:24,20:11:24,6561,72,,,,20480.28,0
1945050,20:15:00,20:15:00,3344,73,,1,,21138.09,
1945060,19:03:00,19:03:00,10047,1,,,1,0,
1945060,19:05:04,19:05:04,9449,2,,,,516.49,0
1945060,19:08:30,19:08:30,2659,3,,,,1153.94,0
1945060,19:10:00,19:10:00,9868,4,,,,1436.46,
1945060,19:11:03,19:11:03,441,5,,,,1664.86,0
1945060,19:11:46,19:11:46,442,6,,,,1833.53,0
1945060,19:12:32,19:12:32,443,7,,,,2013.51,0
1945060,19:13:55,19:13:55,2308,8,,,,2247.28,0
1945060,19:14:48,19:14:48,2309,9,,,,2446.22,0
1945060,19:16:01,19:16:01,2310,10,,,,2675.84,0
1945060,19:16:34,19:16:34,2311,11,,,,2795.06,0
1945060,19:17:47,19:17:47,2312,12,,,,3037.41,0
1945060,19:19:00,19:19:00,2313,13,,,,3300.61,0
1945060,19:20:00,19:20:00,3815,14,,,,3476.37,0
1945060,19:21:00,19:21:00,3816,15,,,,3651.72,0
1945060,19:22:00,19:22:00,3817,16,,,,3838.76,
1945060,19:23:45,19:23:45,6975,17,,,,4328.75,0
1945060,19:24:13,19:24:13,3819,18,,,,4484.06,0
1945060,19:25:18,19:25:18,3820,19,,,,4752.79,0
1945060,19:26:18,19:26:18,3821,20,,,,5076.74,0
1945060,19:27:01,19:27:01,3822,21,,,,5271.66,0
1945060,19:27:51,19:27:51,7730,22,,,,5563.09,0
1945060,19:28:29,19:28:29,2541,23,,,,5744.45,0
1945060,19:29:07,19:29:07,9036,24,,,,5933.16,0
1945060,19:31:00,19:31:00,9945,25,,,,6591.81,
1945060,19:32:39,19:32:39,2608,26,,,,7380.28,0
1945060,19:32:56,19:32:56,8338,27,,,,7501.95,0
1945060,19:33:23,19:33:23,3824,28,,,,7683.73,0
1945060,19:34:23,19:34:23,3825,29,,,,8040.64,0
1945060,19:35:02,19:35:02,3826,30,,,,8231.07,0
1945060,19:35:38,19:35:38,3827,31,,,,8404.81,0
1945060,19:36:21,19:36:21,3828,32,,,,8655.02,0
1945060,19:37:28,19:37:28,2125,33,,,,8962.67,0
1945060,19:38:20,19:38:20,9836,34,,,,9294.49,0
1945060,19:38:57,19:38:57,2512,35,,,,9489.28,0
1945060,19:39:41,19:39:41,2513,36,,,,9725.96,0
1945060,19:40:24,19:40:24,2514,37,,,,9928.32,0
1945060,19:41:00,19:41:00,2515,38,,,,10105.16,
1945060,19:41:44,19:41:44,2516,39,,,,10323.4,0
1945060,19:42:40,19:42:40,2517,40,,,,10612.9,0
1945060,19:43:30,19:43:30,2518,41,,,,10847.47,0
1945060,19:44:09,19:44:09,8203,42,,,,11087.92,0
1945060,19:44:57,19:44:57,2520,43,,,,11361.45,0
1945060,19:45:39,19:45:39,2521,44,,,,11561.71,0
1945060,19:46:21,19:46:21,2437,45,,,,11797.07,0
1945060,19:47:03,19:47:03,2438,46,,,,12034.79,0
1945060,19:47:32,19:47:32,2439,47,,,,12178.87,0
1945060,19:48:09,19:48:09,2440,48,,,,12344.34,0
1945060,19:49:42,19:49:42,2442,49,,,,12708.19,0
1945060,19:50:27,19:50:27,2443,50,,,,12892.8,0
1945060,19:51:38,19:51:38,2444,51,,,,13169.39,0
1945060,19:53:00,19:53:00,2445,52,,,,13656.04,
1945060,19:54:11,19:54:11,2446,53,,,,13919.69,0
1945060,19:54:57,19:54:57,91,54,,,,14141.62,0
1945060,19:59:00,19:59:00,10160,55,,,,15242.6,
1945060,20:01:13,20:01:13,162,56,,,,16285.11,0
1945060,20:01:33,20:01:33,2326,57,,,,16449.75,0
1945060,20:02:00,20:02:00,2327,58,,,,16621.26,
1945060,20:02:50,20:02:50,2671,59,,,,17060.27,0
1945060,20:03:30,20:03:30,2672,60,,,,17338.29,0
1945060,20:03:51,20:03:51,2673,61,,,,17498.99,0
1945060,20:04:12,20:04:12,2674,62,,,,17632.53,0
1945060,20:05:01,20:05:01,3831,63,,,,17970.22,0
1945060,20:05:39,20:05:39,3392,64,,,,18243.08,0
1945060,20:06:00,20:06:00,3393,65,,,,18392.16,0
1945060,20:06:18,20:06:18,3394,66,,,,18542.52,0
1945060,20:06:43,20:06:43,3395,67,,,,18746.98,0
1945060,20:07:12,20:07:12,3396,68,,,,18950.87,0
1945060,20:07:52,20:07:52,3397,69,,,,19256.92,0
1945060,20:08:13,20:08:13,3398,70,,,,19386.29,0
1945060,20:10:00,20:10:00,2281,71,,,,20253.39,
1945060,20:11:24,20:11:24,6561,72,,,,20480.28,0
1945060,20:15:00,20:15:00,3344,73,,1,,21138.09,
1945090,19:03:00,19:03:00,10047,1,,,1,0,
1945090,19:05:04,19:05:04,9449,2,,,,516.49,0
1945090,19:08:30,19:08:30,2659,3,,,,1153.94,0
1945090,19:10:00,19:10:00,9868,4,,,,1436.46,
1945090,19:11:03,19:11:03,441,5,,,,1664.86,0
1945090,19:11:46,19:11:46,442,6,,,,1833.53,0
1945090,19:12:32,19:12:32,443,7,,,,2013.51,0
1945090,19:13:55,19:13:55,2308,8,,,,2247.28,0
1945090,19:14:48,19:14:48,2309,9,,,,2446.22,0
1945090,19:16:01,19:16:01,2310,10,,,,2675.84,0
1945090,19:16:34,19:16:34,2311,11,,,,2795.06,0
1945090,19:17:47,19:17:47,2312,12,,,,3037.41,0
1945090,19:19:00,19:19:00,2313,13,,,,3300.61,0
1945090,19:20:00,19:20:00,3815,14,,,,3476.37,0
1945090,19:21:00,19:21:00,3816,15,,,,3651.72,0
1945090,19:22:00,19:22:00,3817,16,,,,3838.76,
1945090,19:23:45,19:23:45,6975,17,,,,4328.75,0
1945090,19:24:13,19:24:13,3819,18,,,,4484.06,0
1945090,19:25:18,19:25:18,3820,19,,,,4752.79,0
1945090,19:26:18,19:26:18,3821,20,,,,5076.74,0
1945090,19:27:01,19:27:01,3822,21,,,,5271.66,0
1945090,19:27:51,19:27:51,7730,22,,,,5563.09,0
1945090,19:28:29,19:28:29,2541,23,,,,5744.45,0
1945090,19:29:07,19:29:07,9036,24,,,,5933.16,0
1945090,19:31:00,19:31:00,9945,25,,,,6591.81,
1945090,19:32:39,19:32:39,2608,26,,,,7380.28,0
1945090,19:32:56,19:32:56,8338,27,,,,7501.95,0
1945090,19:33:23,19:33:23,3824,28,,,,7683.73,0
1945090,19:34:23,19:34:23,3825,29,,,,8040.64,0
1945090,19:35:02,19:35:02,3826,30,,,,8231.07,0
1945090,19:35:38,19:35:38,3827,31,,,,8404.81,0
1945090,19:36:21,19:36:21,3828,32,,,,8655.02,0
1945090,19:37:28,19:37:28,2125,33,,,,8962.67,0
1945090,19:38:20,19:38:20,9836,34,,,,9294.49,0
1945090,19:38:57,19:38:57,2512,35,,,,9489.28,0
1945090,19:39:41,19:39:41,2513,36,,,,9725.96,0
1945090,19:40:24,19:40:24,2514,37,,,,9928.32,0
1945090,19:41:00,19:41:00,2515,38,,,,10105.16,
1945090,19:41:44,19:41:44,2516,39,,,,10323.4,0
1945090,19:42:40,19:42:40,2517,40,,,,10612.9,0
1945090,19:43:30,19:43:30,2518,41,,,,10847.47,0
1945090,19:44:09,19:44:09,8203,42,,,,11087.92,0
1945090,19:44:57,19:44:57,2520,43,,,,11361.45,0
1945090,19:45:39,19:45:39,2521,44,,,,11561.71,0
1945090,19:46:21,19:46:21,2437,45,,,,11797.07,0
1945090,19:47:03,19:47:03,2438,46,,,,12034.79,0
1945090,19:47:32,19:47:32,2439,47,,,,12178.87,0
1945090,19:48:09,19:48:09,2440,48,,,,12344.34,0
1945090,19:49:42,19:49:42,2442,49,,,,12708.19,0
1945090,19:50:27,19:50:27,2443,50,,,,12892.8,0
1945090,19:51:38,19:51:38,2444,51,,,,13169.39,0
1945090,19:53:00,19:53:00,2445,52,,,,13656.04,
1945090,19:54:11,19:54:11,2446,53,,,,13919.69,0
1945090,19:54:57,19:54:57,91,54,,,,14141.62,0
1945090,19:59:00,19:59:00,10160,55,,,,15242.6,
1945090,20:01:13,20:01:13,162,56,,,,16285.11,0
1945090,20:01:33,20:01:33,2326,57,,,,16449.75,0
1945090,20:02:00,20:02:00,2327,58,,,,16621.26,
1945090,20:02:50,20:02:50,2671,59,,,,17060.27,0
1945090,20:03:30,20:03:30,2672,60,,,,17338.29,0
1945090,20:03:51,20:03:51,2673,61,,,,17498.99,0
1945090,20:04:12,20:04:12,2674,62,,,,17632.53,0
1945090,20:05:01,20:05:01,3831,63,,,,17970.22,0
1945090,20:05:39,20:05:39,3392,64,,,,18243.08,0
1945090,20:06:00,20:06:00,3393,65,,,,18392.16,0
1945090,20:06:18,20:06:18,3394,66,,,,18542.52,0
1945090,20:06:43,20:06:43,3395,67,,,,18746.98,0
1945090,20:07:12,20:07:12,3396,68,,,,18950.87,0
1945090,20:07:52,20:07:52,3397,69,,,,19256.92,0
1945090,20:08:13,20:08:13,3398,70,,,,19386.29,0
1945090,20:10:00,20:10:00,2281,71,,,,20253.39,
1945090,20:11:24,20:11:24,6561,72,,,,20480.28,0
1945090,20:15:00,20:15:00,3344,73,,1,,21138.09,
2009010,10:18:00,10:18:00,10047,1,,,1,0,
2009010,10:19:46,10:19:46,9449,2,,,,516.49,0
2009010,10:22:43,10:22:43,2659,3,,,,1153.94,0
2009010,10:24:00,10:24:00,9868,4,,,,1436.46,
2009010,10:25:03,10:25:03,441,5,,,,1664.86,0
2009010,10:25:46,10:25:46,442,6,,,,1833.53,0
2009010,10:26:32,10:26:32,443,7,,,,2013.51,0
2009010,10:27:55,10:27:55,2308,8,,,,2247.28,0
2009010,10:28:48,10:28:48,2309,9,,,,2446.22,0
2009010,10:30:01,10:30:01,2310,10,,,,2675.84,0
2009010,10:30:34,10:30:34,2311,11,,,,2795.06,0
2009010,10:31:47,10:31:47,2312,12,,,,3037.41,0
2009010,10:33:00,10:33:00,2313,13,,,,3300.61,0
2009010,10:34:00,10:34:00,3815,14,,,,3476.37,0
2009010,10:35:00,10:35:00,3816,15,,,,3651.72,0
2009010,10:36:00,10:36:00,3817,16,,,,3838.76,
2009010,10:38:20,10:38:20,6975,17,,,,4328.75,0
2009010,10:38:58,10:38:58,3819,18,,,,4484.06,0
2009010,10:40:24,10:40:24,3820,19,,,,4752.79,0
2009010,10:41:44,10:41:44,3821,20,,,,5076.74,0
2009010,10:42:41,10:42:41,3822,21,,,,5271.66,0
2009010,10:43:48,10:43:48,7730,22,,,,5563.09,0
2009010,10:44:39,10:44:39,2541,23,,,,5744.45,0
2009010,10:45:30,10:45:30,9036,24,,,,5933.16,0
2009010,10:48:00,10:48:00,9945,25,,,,6591.81,
2009010,10:48:59,10:48:59,2608,26,,,,7380.28,0
2009010,10:49:09,10:49:09,8338,27,,,,7501.95,0
2009010,10:49:25,10:49:25,3824,28,,,,7683.73,0
2009010,10:50:02,10:50:02,3825,29,,,,8040.64,0
2009010,10:50:25,10:50:25,3826,30,,,,8231.07,0
2009010,10:50:46,10:50:46,3827,31,,,,8404.81,0
2009010,10:51:13,10:51:13,3828,32,,,,8655.02,0
2009010,10:51:52,10:51:52,2125,33,,,,8962.67,0
2009010,10:52:24,10:52:24,9836,34,,,,9294.49,0
2009010,10:52:46,10:52:46,2512,35,,,,9489.28,0
2009010,10:53:12,10:53:12,2513,36,,,,9725.96,0
2009010,10:53:38,10:53:38,2514,37,,,,9928.32,0
2009010,10:54:00,10:54:00,2515,38,,,,10105.16,
2009010,10:54:48,10:54:48,2516,39,,,,10323.4,0
2009010,10:55:48,10:55:48,2517,40,,,,10612.9,0
2009010,10:56:42,10:56:42,2518,41,,,,10847.47,0
2009010,10:57:25,10:57:25,8203,42,,,,11087.92,0
2009010,10:58:17,10:58:17,2520,43,,,,11361.45,0
2009010,10:59:02,10:59:02,2521,44,,,,11561.71,0
2009010,10:59:48,10:59:48,2437,45,,,,11797.07,0
2009010,11:00:34,11:00:34,2438,46,,,,12034.79,0
2009010,11:01:05,11:01:05,2439,47,,,,12178.87,0
2009010,11:01:45,11:01:45,2440,48,,,,12344.34,0
2009010,11:03:25,11:03:25,2442,49,,,,12708.19,0
2009010,11:04:14,11:04:14,2443,50,,,,12892.8,0
2009010,11:05:31,11:05:31,2444,51,,,,13169.39,0
2009010,11:07:00,11:07:00,2445,52,,,,13656.04,
2009010,11:07:59,11:07:59,2446,53,,,,13919.69,0
2009010,11:08:38,11:08:38,91,54,,,,14141.62,0
2009010,11:12:00,11:12:00,10160,55,,,,15242.6,
2009010,11:14:13,11:14:13,162,56,,,,16285.11,0
2009010,11:14:33,11:14:33,2326,57,,,,16449.75,0
2009010,11:15:00,11:15:00,2327,58,,,,16621.26,
2009010,11:15:57,11:15:57,2671,59,,,,17060.27,0
2009010,11:16:41,11:16:41,2672,60,,,,17338.29,0
2009010,11:17:05,11:17:05,2673,61,,,,17498.99,0
2009010,11:17:29,11:17:29,2674,62,,,,17632.53,0
2009010,11:18:24,11:18:24,3831,63,,,,17970.22,0
2009010,11:19:06,11:19:06,3392,64,,,,18243.08,0
2009010,11:19:30,11:19:30,3393,65,,,,18392.16,0
2009010,11:19:51,11:19:51,3394,66,,,,18542.52,0
2009010,11:20:18,11:20:18,3395,67,,,,18746.98,0
2009010,11:20:52,11:20:52,3396,68,,,,18950.87,0
2009010,11:21:36,11:21:36,3397,69,,,,19256.92,0
2009010,11:22:00,11:22:00,3398,70,,,,19386.29,0
2009010,11:24:00,11:24:00,2281,71,,,,20253.39,
2009010,11:24:50,11:24:50,6561,72,,,,20480.28,0
2009010,11:27:00,11:27:00,3344,73,,1,,21138.09,
2009080,10:18:00,10:18:00,10047,1,,,1,0,
2009080,10:19:46,10:19:46,9449,2,,,,516.49,0
2009080,10:22:43,10:22:43,2659,3,,,,1153.94,0
2009080,10:24:00,10:24:00,9868,4,,,,1436.46,
2009080,10:25:03,10:25:03,441,5,,,,1664.86,0
2009080,10:25:46,10:25:46,442,6,,,,1833.53,0
2009080,10:26:32,10:26:32,443,7,,,,2013.51,0
2009080,10:27:55,10:27:55,2308,8,,,,2247.28,0
2009080,10:28:48,10:28:48,2309,9,,,,2446.22,0
2009080,10:30:01,10:30:01,2310,10,,,,2675.84,0
2009080,10:30:34,10:30:34,2311,11,,,,2795.06,0
2009080,10:31:47,10:31:47,2312,12,,,,3037.41,0
2009080,10:33:00,10:33:00,2313,13,,,,3300.61,0
2009080,10:34:00,10:34:00,3815,14,,,,3476.37,0
2009080,10:35:00,10:35:00,3816,15,,,,3651.72,0
2009080,10:36:00,10:36:00,3817,16,,,,3838.76,
2009080,10:38:20,10:38:20,6975,17,,,,4328.75,0
2009080,10:38:58,10:38:58,3819,18,,,,4484.06,0
2009080,10:40:24,10:40:24,3820,19,,,,4752.79,0
2009080,10:41:44,10:41:44,3821,20,,,,5076.74,0
2009080,10:42:41,10:42:41,3822,21,,,,5271.66,0
2009080,10:43:48,10:43:48,7730,22,,,,5563.09,0
2009080,10:44:39,10:44:39,2541,23,,,,5744.45,0
2009080,10:45:30,10:45:30,9036,24,,,,5933.16,0
2009080,10:48:00,10:48:00,9945,25,,,,6591.81,
2009080,10:48:59,10:48:59,2608,26,,,,7380.28,0
2009080,10:49:09,10:49:09,8338,27,,,,7501.95,0
2009080,10:49:25,10:49:25,3824,28,,,,7683.73,0
2009080,10:50:02,10:50:02,3825,29,,,,8040.64,0
2009080,10:50:25,10:50:25,3826,30,,,,8231.07,0
2009080,10:50:46,10:50:46,3827,31,,,,8404.81,0
2009080,10:51:13,10:51:13,3828,32,,,,8655.02,0
2009080,10:51:52,10:51:52,2125,33,,,,8962.67,0
2009080,10:52:24,10:52:24,9836,34,,,,9294.49,0
2009080,10:52:46,10:52:46,2512,35,,,,9489.28,0
2009080,10:53:12,10:53:12,2513,36,,,,9725.96,0
2009080,10:53:38,10:53:38,2514,37,,,,9928.32,0
2009080,10:54:00,10:54:00,2515,38,,,,10105.16,
2009080,10:54:48,10:54:48,2516,39,,,,10323.4,0
2009080,10:55:48,10:55:48,2517,40,,,,10612.9,0
2009080,10:56:42,10:56:42,2518,41,,,,10847.47,0
2009080,10:57:25,10:57:25,8203,42,,,,11087.92,0
2009080,10:58:17,10:58:17,2520,43,,,,11361.45,0
2009080,10:59:02,10:59:02,2521,44,,,,11561.71,0
2009080,10:59:48,10:59:48,2437,45,,,,11797.07,0
2009080,11:00:34,11:00:34,2438,46,,,,12034.79,0
2009080,11:01:05,11:01:05,2439,47,,,,12178.87,0
2009080,11:01:45,11:01:45,2440,48,,,,12344.34,0
2009080,11:03:25,11:03:25,2442,49,,,,12708.19,0
2009080,11:04:14,11:04:14,2443,50,,,,12892.8,0
2009080,11:05:31,11:05:31,2444,51,,,,13169.39,0
2009080,11:07:00,11:07:00,2445,52,,,,13656.04,
2009080,11:07:59,11:07:59,2446,53,,,,13919.69,0
2009080,11:08:38,11:08:38,91,54,,,,14141.62,0
2009080,11:12:00,11:12:00,10160,55,,,,15242.6,
2009080,11:14:13,11:14:13,162,56,,,,16285.11,0
2009080,11:14:33,11:14:33,2326,57,,,,16449.75,0
2009080,11:15:00,11:15:00,2327,58,,,,16621.26,
2009080,11:15:57,11:15:57,2671,59,,,,17060.27,0
2009080,11:16:41,11:16:41,2672,60,,,,17338.29,0
2009080,11:17:05,11:17:05,2673,61,,,,17498.99,0
2009080,11:17:29,11:17:29,2674,62,,,,17632.53,0
2009080,11:18:24,11:18:24,3831,63,,,,17970.22,0
2009080,11:19:06,11:19:06,3392,64,,,,18243.08,0
2009080,11:19:30,11:19:30,3393,65,,,,18392.16,0
2009080,11:19:51,11:19:51,3394,66,,,,18542.52,0
2009080,11:20:18,11:20:18,3395,67,,,,18746.98,0
2009080,11:20:52,11:20:52,3396,68,,,,18950.87,0
2009080,11:21:36,11:21:36,3397,69,,,,19256.92,0
2009080,11:22:00,11:22:00,3398,70,,,,19386.29,0
2009080,11:24:00,11:24:00,2281,71,,,,20253.39,
2009080,11:24:50,11:24:50,6561,72,,,,20480.28,0
2009080,11:27:00,11:27:00,3344,73,,1,,21138.09,
2009110,10:18:00,10:18:00,10047,1,,,1,0,
2009110,10:19:46,10:19:46,9449,2,,,,516.49,0
2009110,10:22:43,10:22:43,2659,3,,,,1153.94,0
2009110,10:24:00,10:24:00,9868,4,,,,1436.46,
2009110,10:25:03,10:25:03,441,5,,,,1664.86,0
2009110,10:25:46,10:25:46,442,6,,,,1833.53,0
2009110,10:26:32,10:26:32,443,7,,,,2013.51,0
2009110,10:27:55,10:27:55,2308,8,,,,2247.28,0
2009110,10:28:48,10:28:48,2309,9,,,,2446.22,0
2009110,10:30:01,10:30:01,2310,10,,,,2675.84,0
2009110,10:30:34,10:30:34,2311,11,,,,2795.06,0
2009110,10:31:47,10:31:47,2312,12,,,,3037.41,0
2009110,10:33:00,10:33:00,2313,13,,,,3300.61,0
2009110,10:34:00,10:34:00,3815,14,,,,3476.37,0
2009110,10:35:00,10:35:00,3816,15,,,,3651.72,0
2009110,10:36:00,10:36:00,3817,16,,,,3838.76,
2009110,10:38:20,10:38:20,6975,17,,,,4328.75,0
2009110,10:38:58,10:38:58,3819,18,,,,4484.06,0
2009110,10:40:24,10:40:24,3820,19,,,,4752.79,0
2009110,10:41:44,10:41:44,3821,20,,,,5076.74,0
2009110,10:42:41,10:42:41,3822,21,,,,5271.66,0
2009110,10:43:48,10:43:48,7730,22,,,,5563.09,0
2009110,10:44:39,10:44:39,2541,23,,,,5744.45,0
2009110,10:45:30,10:45:30,9036,24,,,,5933.16,0
2009110,10:48:00,10:48:00,9945,25,,,,6591.81,
2009110,10:48:59,10:48:59,2608,26,,,,7380.28,0
2009110,10:49:09,10:49:09,8338,27,,,,7501.95,0
2009110,10:49:25,10:49:25,3824,28,,,,7683.73,0
2009110,10:50:02,10:50:02,3825,29,,,,8040.64,0
2009110,10:50:25,10:50:25,3826,30,,,,8231.07,0
2009110,10:50:46,10:50:46,3827,31,,,,8404.81,0
2009110,10:51:13,10:51:13,3828,32,,,,8655.02,0
2009110,10:51:52,10:51:52,2125,33,,,,8962.67,0
2009110,10:52:24,10:52:24,9836,34,,,,9294.49,0
2009110,10:52:46,10:52:46,2512,35,,,,9489.28,0
2009110,10:53:12,10:53:12,2513,36,,,,9725.96,0
2009110,10:53:38,10:53:38,2514,37,,,,9928.32,0
2009110,10:54:00,10:54:00,2515,38,,,,10105.16,
2009110,10:54:48,10:54:48,2516,39,,,,10323.4,0
2009110,10:55:48,10:55:48,2517,40,,,,10612.9,0
2009110,10:56:42,10:56:42,2518,41,,,,10847.47,0
2009110,10:57:25,10:57:25,8203,42,,,,11087.92,0
2009110,10:58:17,10:58:17,2520,43,,,,11361.45,0
2009110,10:59:02,10:59:02,2521,44,,,,11561.71,0
2009110,10:59:48,10:59:48,2437,45,,,,11797.07,0
2009110,11:00:34,11:00:34,2438,46,,,,12034.79,0
2009110,11:01:05,11:01:05,2439,47,,,,12178.87,0
2009110,11:01:45,11:01:45,2440,48,,,,12344.34,0
2009110,11:03:25,11:03:25,2442,49,,,,12708.19,0
2009110,11:04:14,11:04:14,2443,50,,,,12892.8,0
2009110,11:05:31,11:05:31,2444,51,,,,13169.39,0
2009110,11:07:00,11:07:00,2445,52,,,,13656.04,
2009110,11:07:59,11:07:59,2446,53,,,,13919.69,0
2009110,11:08:38,11:08:38,91,54,,,,14141.62,0
2009110,11:12:00,11:12:00,10160,55,,,,15242.6,
2009110,11:14:13,11:14:13,162,56,,,,16285.11,0
2009110,11:14:33,11:14:33,2326,57,,,,16449.75,0
2009110,11:15:00,11:15:00,2327,58,,,,16621.26,
2009110,11:15:57,11:15:57,2671,59,,,,17060.27,0
2009110,11:16:41,11:16:41,2672,60,,,,17338.29,0
2009110,11:17:05,11:17:05,2673,61,,,,17498.99,0
2009110,11:17:29,11:17:29,2674,62,,,,17632.53,0
2009110,11:18:24,11:18:24,3831,63,,,,17970.22,0
2009110,11:19:06,11:19:06,3392,64,,,,18243.08,0
2009110,11:19:30,11:19:30,3393,65,,,,18392.16,0
2009110,11:19:51,11:19:51,3394,66,,,,18542.52,0
2009110,11:20:18,11:20:18,3395,67,,,,18746.98,0
2009110,11:20:52,11:20:52,3396,68,,,,18950.87,0
2009110,11:21:36,11:21:36,3397,69,,,,19256.92,0
2009110,11:22:00,11:22:00,3398,70,,,,19386.29,0
2009110,11:24:00,11:24:00,2281,71,,,,20253.39,
2009110,11:24:50,11:24:50,6561,72,,,,20480.28,0
2009110,11:27:00,11:27:00,3344,73,,1,,21138.09,
2174070,15:21:00,15:21:00,10047,1,,,1,0,
2174070,15:22:46,15:22:46,9449,2,,,,516.49,0
2174070,15:25:43,15:25:43,2659,3,,,,1153.94,0
2174070,15:27:00,15:27:00,9868,4,,,,1436.46,
2174070,15:28:03,15:28:03,441,5,,,,1664.86,0
2174070,15:28:46,15:28:46,442,6,,,,1833.53,0
2174070,15:29:32,15:29:32,443,7,,,,2013.51,0
2174070,15:30:55,15:30:55,2308,8,,,,2247.28,0
2174070,15:31:48,15:31:48,2309,9,,,,2446.22,0
2174070,15:33:01,15:33:01,2310,10,,,,2675.84,0
2174070,15:33:34,15:33:34,2311,11,,,,2795.06,0
2174070,15:34:47,15:34:47,2312,12,,,,3037.41,0
2174070,15:36:00,15:36:00,2313,13,,,,3300.61,0
2174070,15:37:00,15:37:00,3815,14,,,,3476.37,0
2174070,15:38:00,15:38:00,3816,15,,,,3651.72,0
2174070,15:39:00,15:39:00,3817,16,,,,3838.76,
2174070,15:41:31,15:41:31,6975,17,,,,4328.75,0
2174070,15:42:13,15:42:13,3819,18,,,,4484.06,0
2174070,15:43:46,15:43:46,3820,19,,,,4752.79,0
2174070,15:45:12,15:45:12,3821,20,,,,5076.74,0
2174070,15:46:14,15:46:14,3822,21,,,,5271.66,0
2174070,15:47:27,15:47:27,7730,22,,,,5563.09,0
2174070,15:48:22,15:48:22,2541,23,,,,5744.45,0
2174070,15:49:17,15:49:17,9036,24,,,,5933.16,0
2174070,15:52:00,15:52:00,9945,25,,,,6591.81,
2174070,15:53:09,15:53:09,2608,26,,,,7380.28,0
2174070,15:53:21,15:53:21,8338,27,,,,7501.95,0
2174070,15:53:40,15:53:40,3824,28,,,,7683.73,0
2174070,15:54:22,15:54:22,3825,29,,,,8040.64,0
2174070,15:54:50,15:54:50,3826,30,,,,8231.07,0
2174070,15:55:14,15:55:14,3827,31,,,,8404.81,0
2174070,15:55:45,15:55:45,3828,32,,,,8655.02,0
2174070,15:56:31,15:56:31,2125,33,,,,8962.67,0
2174070,15:57:08,15:57:08,9836,34,,,,9294.49,0
2174070,15:57:34,15:57:34,2512,35,,,,9489.28,0
2174070,15:58:04,15:58:04,2513,36,,,,9725.96,0
2174070,15:58:35,15:58:35,2514,37,,,,9928.32,0
2174070,15:59:00,15:59:00,2515,38,,,,10105.16,
2174070,15:59:48,15:59:48,2516,39,,,,10323.4,0
2174070,16:00:48,16:00:48,2517,40,,,,10612.9,0
2174070,16:01:42,16:01:42,2518,41,,,,10847.47,0
2174070,16:02:25,16:02:25,8203,42,,,,11087.92,0
2174070,16:03:17,16:03:17,2520,43,,,,11361.45,0
2174070,16:04:02,16:04:02,2521,44,,,,11561.71,0
2174070,16:04:48,16:04:48,2437,45,,,,11797.07,0
2174070,16:05:34,16:05:34,2438,46,,,,12034.79,0
2174070,16:06:05,16:06:05,2439,47,,,,12178.87,0
2174070,16:06:45,16:06:45,2440,48,,,,12344.34,0
2174070,16:08:25,16:08:25,2442,49,,,,12708.19,0
2174070,16:09:14,16:09:14,2443,50,,,,12892.8,0
2174070,16:10:31,16:10:31,2444,51,,,,13169.39,0
2174070,16:12:00,16:12:00,2445,52,,,,13656.04,
2174070,16:12:59,16:12:59,2446,53,,,,13919.69,0
2174070,16:13:38,16:13:38,91,54,,,,14141.62,0
2174070,16:17:00,16:17:00,10160,55,,,,15242.6,
2174070,16:19:13,16:19:13,162,56,,,,16285.11,0
2174070,16:19:33,16:19:33,2326,57,,,,16449.75,0
2174070,16:20:00,16:20:00,2327,58,,,,16621.26,
2174070,16:21:03,16:21:03,2671,59,,,,17060.27,0
2174070,16:21:52,16:21:52,2672,60,,,,17338.29,0
2174070,16:22:19,16:22:19,2673,61,,,,17498.99,0
2174070,16:22:45,16:22:45,2674,62,,,,17632.53,0
2174070,16:23:47,16:23:47,3831,63,,,,17970.22,0
2174070,16:24:34,16:24:34,3392,64,,,,18243.08,0
2174070,16:25:01,16:25:01,3393,65,,,,18392.16,0
2174070,16:25:23,16:25:23,3394,66,,,,18542.52,0
2174070,16:25:54,16:25:54,3395,67,,,,18746.98,0
2174070,16:26:31,16:26:31,3396,68,,,,18950.87,0
2174070,16:27:20,16:27:20,3397,69,,,,19256.92,0
2174070,16:27:46,16:27:46,3398,70,,,,19386.29,0
2174070,16:30:00,16:30:00,2281,71,,,,20253.39,
2174070,16:30:50,16:30:50,6561,72,,,,20480.28,0
2174070,16:33:00,16:33:00,3344,73,,1,,21138.09,
2174100,15:21:00,15:21:00,10047,1,,,1,0,
2174100,15:22:46,15:22:46,9449,2,,,,516.49,0
2174100,15:25:43,15:25:43,2659,3,,,,1153.94,0
2174100,15:27:00,15:27:00,9868,4,,,,1436.46,
2174100,15:28:03,15:28:03,441,5,,,,1664.86,0
2174100,15:28:46,15:28:46,442,6,,,,1833.53,0
2174100,15:29:32,15:29:32,443,7,,,,2013.51,0
2174100,15:30:55,15:30:55,2308,8,,,,2247.28,0
2174100,15:31:48,15:31:48,2309,9,,,,2446.22,0
2174100,15:33:01,15:33:01,2310,10,,,,2675.84,0
2174100,15:33:34,15:33:34,2311,11,,,,2795.06,0
2174100,15:34:47,15:34:47,2312,12,,,,3037.41,0
2174100,15:36:00,15:36:00,2313,13,,,,3300.61,0
2174100,15:37:00,15:37:00,3815,14,,,,3476.37,0
2174100,15:38:00,15:38:00,3816,15,,,,3651.72,0
2174100,15:39:00,15:39:00,3817,16,,,,3838.76,
2174100,15:41:31,15:41:31,6975,17,,,,4328.75,0
2174100,15:42:13,15:42:13,3819,18,,,,4484.06,0
2174100,15:43:46,15:43:46,3820,19,,,,4752.79,0
2174100,15:45:12,15:45:12,3821,20,,,,5076.74,0
2174100,15:46:14,15:46:14,3822,21,,,,5271.66,0
2174100,15:47:27,15:47:27,7730,22,,,,5563.09,0
2174100,15:48:22,15:48:22,2541,23,,,,5744.45,0
2174100,15:49:17,15:49:17,9036,24,,,,5933.16,0
2174100,15:52:00,15:52:00,9945,25,,,,6591.81,
2174100,15:53:09,15:53:09,2608,26,,,,7380.28,0
2174100,15:53:21,15:53:21,8338,27,,,,7501.95,0
2174100,15:53:40,15:53:40,3824,28,,,,7683.73,0
2174100,15:54:22,15:54:22,3825,29,,,,8040.64,0
2174100,15:54:50,15:54:50,3826,30,,,,8231.07,0
2174100,15:55:14,15:55:14,3827,31,,,,8404.81,0
2174100,15:55:45,15:55:45,3828,32,,,,8655.02,0
2174100,15:56:31,15:56:31,2125,33,,,,8962.67,0
2174100,15:57:08,15:57:08,9836,34,,,,9294.49,0
2174100,15:57:34,15:57:34,2512,35,,,,9489.28,0
2174100,15:58:04,15:58:04,2513,36,,,,9725.96,0
2174100,15:58:35,15:58:35,2514,37,,,,9928.32,0
2174100,15:59:00,15:59:00,2515,38,,,,10105.16,
2174100,15:59:48,15:59:48,2516,39,,,,10323.4,0
2174100,16:00:48,16:00:48,2517,40,,,,10612.9,0
2174100,16:01:42,16:01:42,2518,41,,,,10847.47,0
2174100,16:02:25,16:02:25,8203,42,,,,11087.92,0
2174100,16:03:17,16:03:17,2520,43,,,,11361.45,0
2174100,16:04:02,16:04:02,2521,44,,,,11561.71,0
2174100,16:04:48,16:04:48,2437,45,,,,11797.07,0
2174100,16:05:34,16:05:34,2438,46,,,,12034.79,0
2174100,16:06:05,16:06:05,2439,47,,,,12178.87,0
2174100,16:06:45,16:06:45,2440,48,,,,12344.34,0
2174100,16:08:25,16:08:25,2442,49,,,,12708.19,0
2174100,16:09:14,16:09:14,2443,50,,,,12892.8,0
2174100,16:10:31,16:10:31,2444,51,,,,13169.39,0
2174100,16:12:00,16:12:00,2445,52,,,,13656.04,
2174100,16:12:59,16:12:59,2446,53,,,,13919.69,0
2174100,16:13:38,16:13:38,91,54,,,,14141.62,0
2174100,16:17:00,16:17:00,10160,55,,,,15242.6,
2174100,16:19:13,16:19:13,162,56,,,,16285.11,0
2174100,16:19:33,16:19:33,2326,57,,,,16449.75,0
2174100,16:20:00,16:20:00,2327,58,,,,16621.26,
2174100,16:21:03,16:21:03,2671,59,,,,17060.27,0
2174100,16:21:52,16:21:52,2672,60,,,,17338.29,0
2174100,16:22:19,16:22:19,2673,61,,,,17498.99,0
2174100,16:22:45,16:22:45,2674,62,,,,17632.53,0
2174100,16:23:47,16:23:47,3831,63,,,,17970.22,0
2174100,16:24:34,16:24:34,3392,64,,,,18243.08,0
2174100,16:25:01,16:25:01,3393,65,,,,18392.16,0
2174100,16:25:23,16:25:23,3394,66,,,,18542.52,0
2174100,16:25:54,16:25:54,3395,67,,,,18746.98,0
2174100,16:26:31,16:26:31,3396,68,,,,18950.87,0
2174100,16:27:20,16:27:20,3397,69,,,,19256.92,0
2174100,16:27:46,16:27:46,3398,70,,,,19386.29,0
2174100,16:30:00,16:30:00,2281,71,,,,20253.39,
2174100,16:30:50,16:30:50,6561,72,,,,20480.28,0
2174100,16:33:00,16:33:00,3344,73,,1,,21138.09,
248070,11:51:00,11:51:00,10047,1,,,1,0,
248070,11:52:46,11:52:46,9449,2,,,,516.49,0
248070,11:55:43,11:55:43,2659,3,,,,1153.94,0
248070,11:57:00,11:57:00,9868,4,,,,1436.46,
248070,11:58:03,11:58:03,441,5,,,,1664.86,0
248070,11:58:46,11:58:46,442,6,,,,1833.53,0
248070,11:59:32,11:59:32,443,7,,,,2013.51,0
248070,12:00:55,12:00:55,2308,8,,,,2247.28,0
248070,12:01:48,12:01:48,2309,9,,,,2446.22,0
248070,12:03:01,12:03:01,2310,10,,,,2675.84,0
248070,12:03:34,12:03:34,2311,11,,,,2795.06,0
248070,12:04:47,12:04:47,2312,12,,,,3037.41,0
248070,12:06:00,12:06:00,2313,13,,,,3300.61,0
248070,12:07:00,12:07:00,3815,14,,,,3476.37,0
248070,12:08:00,12:08:00,3816,15,,,,3651.72,0
248070,12:09:00,12:09:00,3817,16,,,,3838.76,
248070,12:11:31,12:11:31,6975,17,,,,4328.75,0
248070,12:12:13,12:12:13,3819,18,,,,4484.06,0
248070,12:13:46,12:13:46,3820,19,,,,4752.79,0
248070,12:15:12,12:15:12,3821,20,,,,5076.74,0
248070,12:16:14,12:16:14,3822,21,,,,5271.66,0
248070,12:17:27,12:17:27,7730,22,,,,5563.09,0
248070,12:18:22,12:18:22,2541,23,,,,5744.45,0
248070,12:19:17,12:19:17,9036,24,,,,5933.16,0
248070,12:22:00,12:22:00,9945,25,,,,6591.81,
248070,12:23:09,12:23:09,2608,26,,,,7380.28,0
248070,12:23:21,12:23:21,8338,27,,,,7501.95,0
248070,12:23:40,12:23:40,3824,28,,,,7683.73,0
248070,12:24:22,12:24:22,3825,29,,,,8040.64,0
248070,12:24:50,12:24:50,3826,30,,,,8231.07,0
248070,12:25:14,12:25:14,3827,31,,,,8404.81,0
248070,12:25:45,12:25:45,3828,32,,,,8655.02,0
248070,12:26:31,12:26:31,2125,33,,,,8962.67,0
248070,12:27:08,12:27:08,9836,34,,,,9294.49,0
248070,12:27:34,12:27:34,2512,35,,,,9489.28,0
248070,12:28:04,12:28:04,2513,36,,,,9725.96,0
248070,12:28:35,12:28:35,2514,37,,,,9928.32,0
248070,12:29:00,12:29:00,2515,38,,,,10105.16,
248070,12:29:48,12:29:48,2516,39,,,,10323.4,0
248070,12:30:48,12:30:48,2517,40,,,,10612.9,0
248070,12:31:42,12:31:42,2518,41,,,,10847.47,0
248070,12:32:25,12:32:25,8203,42,,,,11087.92,0
248070,12:33:17,12:33:17,2520,43,,,,11361.45,0
248070,12:34:02,12:34:02,2521,44,,,,11561.71,0
248070,12:34:48,12:34:48,2437,45,,,,11797.07,0
248070,12:35:34,12:35:34,2438,46,,,,12034.79,0
248070,12:36:05,12:36:05,2439,47,,,,12178.87,0
248070,12:36:45,12:36:45,2440,48,,,,12344.34,0
248070,12:38:25,12:38:25,2442,49,,,,12708.19,0
248070,12:39:14,12:39:14,2443,50,,,,12892.8,0
248070,12:40:31,12:40:31,2444,51,,,,13169.39,0
248070,12:42:00,12:42:00,2445,52,,,,13656.04,
248070,12:42:59,12:42:59,2446,53,,,,13919.69,0
248070,12:43:38,12:43:38,91,54,,,,14141.62,0
248070,12:47:00,12:47:00,10160,55,,,,15242.6,
248070,12:49:13,12:49:13,162,56,,,,16285.11,0
248070,12:49:33,12:49:33,2326,57,,,,16449.75,0
248070,12:50:00,12:50:00,2327,58,,,,16621.26,
248070,12:50:57,12:50:57,2671,59,,,,17060.27,0
248070,12:51:41,12:51:41,2672,60,,,,17338.29,0
248070,12:52:05,12:52:05,2673,61,,,,17498.99,0
248070,12:52:29,12:52:29,2674,62,,,,17632.53,0
248070,12:53:24,12:53:24,3831,63,,,,17970.22,0
248070,12:54:06,12:54:06,3392,64,,,,18243.08,0
248070,12:54:30,12:54:30,3393,65,,,,18392.16,0
248070,12:54:51,12:54:51,3394,66,,,,18542.52,0
248070,12:55:18,12:55:18,3395,67,,,,18746.98,0
248070,12:55:52,12:55:52,3396,68,,,,18950.87,0
248070,12:56:36,12:56:36,3397,69,,,,19256.92,0
248070,12:57:00,12:57:00,3398,70,,,,19386.29,0
248070,12:59:00,12:59:00,2281,71,,,,20253.39,
248070,12:59:50,12:59:50,6561,72,,,,20480.28,0
248070,13:02:00,13:02:00,3344,73,,1,,21138.09,
248100,11:51:00,11:51:00,10047,1,,,1,0,
248100,11:52:46,11:52:46,9449,2,,,,516.49,0
248100,11:55:43,11:55:43,2659,3,,,,1153.94,0
248100,11:57:00,11:57:00,9868,4,,,,1436.46,
248100,11:58:03,11:58:03,441,5,,,,1664.86,0
248100,11:58:46,11:58:46,442,6,,,,1833.53,0
248100,11:59:32,11:59:32,443,7,,,,2013.51,0
248100,12:00:55,12:00:55,2308,8,,,,2247.28,0
248100,12:01:48,12:01:48,2309,9,,,,2446.22,0
248100,12:03:01,12:03:01,2310,10,,,,2675.84,0
248100,12:03:34,12:03:34,2311,11,,,,2795.06,0
248100,12:04:47,12:04:47,2312,12,,,,3037.41,0
248100,12:06:00,12:06:00,2313,13,,,,3300.61,0
248100,12:07:00,12:07:00,3815,14,,,,3476.37,0
248100,12:08:00,12:08:00,3816,15,,,,3651.72,0
248100,12:09:00,12:09:00,3817,16,,,,3838.76,
248100,12:11:31,12:11:31,6975,17,,,,4328.75,0
248100,12:12:13,12:12:13,3819,18,,,,4484.06,0
248100,12:13:46,12:13:46,3820,19,,,,4752.79,0
248100,12:15:12,12:15:12,3821,20,,,,5076.74,0
248100,12:16:14,12:16:14,3822,21,,,,5271.66,0
248100,12:17:27,12:17:27,7730,22,,,,5563.09,0
248100,12:18:22,12:18:22,2541,23,,,,5744.45,0
248100,12:19:17,12:19:17,9036,24,,,,5933.16,0
248100,12:22:00,12:22:00,9945,25,,,,6591.81,
248100,12:23:09,12:23:09,2608,26,,,,7380.28,0
248100,12:23:21,12:23:21,8338,27,,,,7501.95,0
248100,12:23:40,12:23:40,3824,28,,,,7683.73,0
248100,12:24:22,12:24:22,3825,29,,,,8040.64,0
248100,12:24:50,12:24:50,3826,30,,,,8231.07,0
248100,12:25:14,12:25:14,3827,31,,,,8404.81,0
248100,12:25:45,12:25:45,3828,32,,,,8655.02,0
248100,12:26:31,12:26:31,2125,33,,,,8962.67,0
248100,12:27:08,12:27:08,9836,34,,,,9294.49,0
248100,12:27:34,12:27:34,2512,35,,,,9489.28,0
248100,12:28:04,12:28:04,2513,36,,,,9725.96,0
248100,12:28:35,12:28:35,2514,37,,,,9928.32,0
248100,12:29:00,12:29:00,2515,38,,,,10105.16,
248100,12:29:48,12:29:48,2516,39,,,,10323.4,0
248100,12:30:48,12:30:48,2517,40,,,,10612.9,0
248100,12:31:42,12:31:42,2518,41,,,,10847.47,0
248100,12:32:25,12:32:25,8203,42,,,,11087.92,0
248100,12:33:17,12:33:17,2520,43,,,,11361.45,0
248100,12:34:02,12:34:02,2521,44,,,,11561.71,0
248100,12:34:48,12:34:48,2437,45,,,,11797.07,0
248100,12:35:34,12:35:34,2438,46,,,,12034.79,0
248100,12:36:05,12:36:05,2439,47,,,,12178.87,0
248100,12:36:45,12:36:45,2440,48,,,,12344.34,0
248100,12:38:25,12:38:25,2442,49,,,,12708.19,0
248100,12:39:14,12:39:14,2443,50,,,,12892.8,0
248100,12:40:31,12:40:31,2444,51,,,,13169.39,0
248100,12:42:00,12:42:00,2445,52,,,,13656.04,
248100,12:42:59,12:42:59,2446,53,,,,13919.69,0
248100,12:43:38,12:43:38,91,54,,,,14141.62,0
248100,12:47:00,12:47:00,10160,55,,,,15242.6,
248100,12:49:13,12:49:13,162,56,,,,16285.11,0
248100,12:49:33,12:49:33,2326,57,,,,16449.75,0
248100,12:50:00,12:50:00,2327,58,,,,16621.26,
248100,12:50:57,12:50:57,2671,59,,,,17060.27,0
248100,12:51:41,12:51:41,2672,60,,,,17338.29,0
248100,12:52:05,12:52:05,2673,61,,,,17498.99,0
248100,12:52:29,12:52:29,2674,62,,,,17632.53,0
248100,12:53:24,12:53:24,3831,63,,,,17970.22,0
248100,12:54:06,12:54:06,3392,64,,,,18243.08,0
248100,12:54:30,12:54:30,3393,65,,,,18392.16,0
248100,12:54:51,12:54:51,3394,66,,,,18542.52,0
248100,12:55:18,12:55:18,3395,67,,,,18746.98,0
248100,12:55:52,12:55:52,3396,68,,,,18950.87,0
248100,12:56:36,12:56:36,3397,69,,,,19256.92,0
248100,12:57:00,12:57:00,3398,70,,,,19386.29,0
248100,12:59:00,12:59:00,2281,71,,,,20253.39,
248100,12:59:50,12:59:50,6561,72,,,,20480.28,0
248100,13:02:00,13:02:00,3344,73,,1,,21138.09,
2683070,07:49:00,07:49:00,10047,1,,,1,0,
2683070,07:50:46,07:50:46,9449,2,,,,516.49,0
2683070,07:53:43,07:53:43,2659,3,,,,1153.94,0
2683070,07:55:00,07:55:00,9868,4,,,,1436.46,
2683070,07:55:52,07:55:52,441,5,,,,1664.86,0
2683070,07:56:28,07:56:28,442,6,,,,1833.53,0
2683070,07:57:07,07:57:07,443,7,,,,2013.51,0
2683070,07:58:16,07:58:16,2308,8,,,,2247.28,0
2683070,07:59:00,07:59:00,2309,9,,,,2446.22,0
2683070,08:00:01,08:00:01,2310,10,,,,2675.84,0
2683070,08:00:29,08:00:29,2311,11,,,,2795.06,0
2683070,08:01:29,08:01:29,2312,12,,,,3037.41,0
2683070,08:02:30,08:02:30,2313,13,,,,3300.61,0
2683070,08:03:20,08:03:20,3815,14,,,,3476.37,0
2683070,08:04:10,08:04:10,3816,15,,,,3651.72,0
2683070,08:05:00,08:05:00,3817,16,,,,3838.76,
2683070,08:06:45,08:06:45,6975,17,,,,4328.75,0
2683070,08:07:13,08:07:13,3819,18,,,,4484.06,0
2683070,08:08:18,08:08:18,3820,19,,,,4752.79,0
2683070,08:09:18,08:09:18,3821,20,,,,5076.74,0
2683070,08:10:01,08:10:01,3822,21,,,,5271.66,0
2683070,08:10:51,08:10:51,7730,22,,,,5563.09,0
2683070,08:11:29,08:11:29,2541,23,,,,5744.45,0
2683070,08:12:07,08:12:07,9036,24,,,,5933.16,0
2683070,08:14:00,08:14:00,9945,25,,,,6591.81,
2683070,08:14:59,08:14:59,2608,26,,,,7380.28,0
2683070,08:15:09,08:15:09,8338,27,,,,7501.95,0
2683070,08:15:25,08:15:25,3824,28,,,,7683.73,0
2683070,08:16:02,08:16:02,3825,29,,,,8040.64,0
2683070,08:16:25,08:16:25,3826,30,,,,8231.07,0
2683070,08:16:46,08:16:46,3827,31,,,,8404.81,0
2683070,08:17:13,08:17:13,3828,32,,,,8655.02,0
2683070,08:17:52,08:17:52,2125,33,,,,8962.67,0
2683070,08:18:24,08:18:24,9836,34,,,,9294.49,0
2683070,08:18:46,08:18:46,2512,35,,,,9489.28,0
2683070,08:19:12,08:19:12,2513,36,,,,9725.96,0
2683070,08:19:38,08:19:38,2514,37,,,,9928.32,0
2683070,08:20:00,08:20:00,2515,38,,,,10105.16,
2683070,08:20:37,08:20:37,2516,39,,,,10323.4,0
2683070,08:21:23,08:21:23,2517,40,,,,10612.9,0
2683070,08:22:05,08:22:05,2518,41,,,,10847.47,0
2683070,08:22:38,08:22:38,8203,42,,,,11087.92,0
2683070,08:23:17,08:23:17,2520,43,,,,11361.45,0
2683070,08:23:52,08:23:52,2521,44,,,,11561.71,0
2683070,08:24:28,08:24:28,2437,45,,,,11797.07,0
2683070,08:25:03,08:25:03,2438,46,,,,12034.79,0
2683070,08:25:27,08:25:27,2439,47,,,,12178.87,0
2683070,08:25:58,08:25:58,2440,48,,,,12344.34,0
2683070,08:27:15,08:27:15,2442,49,,,,12708.19,0
2683070,08:27:52,08:27:52,2443,50,,,,12892.8,0
2683070,08:28:51,08:28:51,2444,51,,,,13169.39,0
2683070,08:30:00,08:30:00,2445,52,,,,13656.04,
2683070,08:30:47,08:30:47,2446,53,,,,13919.69,0
2683070,08:31:18,08:31:18,91,54,,,,14141.62,0
2683070,08:34:00,08:34:00,10160,55,,,,15242.6,
2683070,08:36:13,08:36:13,162,56,,,,16285.11,0
2683070,08:36:33,08:36:33,2326,57,,,,16449.75,0
2683070,08:37:00,08:37:00,2327,58,,,,16621.26,
2683070,08:37:50,08:37:50,2671,59,,,,17060.27,0
2683070,08:38:30,08:38:30,2672,60,,,,17338.29,0
2683070,08:38:51,08:38:51,2673,61,,,,17498.99,0
2683070,08:39:12,08:39:12,2674,62,,,,17632.53,0
2683070,08:40:01,08:40:01,3831,63,,,,17970.22,0
2683070,08:40:39,08:40:39,3392,64,,,,18243.08,0
2683070,08:41:00,08:41:00,3393,65,,,,18392.16,0
2683070,08:41:18,08:41:18,3394,66,,,,18542.52,0
2683070,08:41:43,08:41:43,3395,67,,,,18746.98,0
2683070,08:42:12,08:42:12,3396,68,,,,18950.87,0
2683070,08:42:52,08:42:52,3397,69,,,,19256.92,0
2683070,08:43:13,08:43:13,3398,70,,,,19386.29,0
2683070,08:45:00,08:45:00,2281,71,,,,20253.39,
2683070,08:45:50,08:45:50,6561,72,,,,20480.28,0
2683070,08:48:00,08:48:00,3344,73,,1,,21138.09,
2683100,07:49:00,07:49:00,10047,1,,,1,0,
2683100,07:50:46,07:50:46,9449,2,,,,516.49,0
2683100,07:53:43,07:53:43,2659,3,,,,1153.94,0
2683100,07:55:00,07:55:00,9868,4,,,,1436.46,
2683100,07:55:52,07:55:52,441,5,,,,1664.86,0
2683100,07:56:28,07:56:28,442,6,,,,1833.53,0
2683100,07:57:07,07:57:07,443,7,,,,2013.51,0
2683100,07:58:16,07:58:16,2308,8,,,,2247.28,0
2683100,07:59:00,07:59:00,2309,9,,,,2446.22,0
2683100,08:00:01,08:00:01,2310,10,,,,2675.84,0
2683100,08:00:29,08:00:29,2311,11,,,,2795.06,0
2683100,08:01:29,08:01:29,2312,12,,,,3037.41,0
2683100,08:02:30,08:02:30,2313,13,,,,3300.61,0
2683100,08:03:20,08:03:20,3815,14,,,,3476.37,0
2683100,08:04:10,08:04:10,3816,15,,,,3651.72,0
2683100,08:05:00,08:05:00,3817,16,,,,3838.76,
2683100,08:06:45,08:06:45,6975,17,,,,4328.75,0
2683100,08:07:13,08:07:13,3819,18,,,,4484.06,0
2683100,08:08:18,08:08:18,3820,19,,,,4752.79,0
2683100,08:09:18,08:09:18,3821,20,,,,5076.74,0
2683100,08:10:01,08:10:01,3822,21,,,,5271.66,0
2683100,08:10:51,08:10:51,7730,22,,,,5563.09,0
2683100,08:11:29,08:11:29,2541,23,,,,5744.45,0
2683100,08:12:07,08:12:07,9036,24,,,,5933.16,0
2683100,08:14:00,08:14:00,9945,25,,,,6591.81,
2683100,08:14:59,08:14:59,2608,26,,,,7380.28,0
2683100,08:15:09,08:15:09,8338,27,,,,7501.95,0
2683100,08:15:25,08:15:25,3824,28,,,,7683.73,0
2683100,08:16:02,08:16:02,3825,29,,,,8040.64,0
2683100,08:16:25,08:16:25,3826,30,,,,8231.07,0
2683100,08:16:46,08:16:46,3827,31,,,,8404.81,0
2683100,08:17:13,08:17:13,3828,32,,,,8655.02,0
2683100,08:17:52,08:17:52,2125,33,,,,8962.67,0
2683100,08:18:24,08:18:24,9836,34,,,,9294.49,0
2683100,08:18:46,08:18:46,2512,35,,,,9489.28,0
2683100,08:19:12,08:19:12,2513,36,,,,9725.96,0
2683100,08:19:38,08:19:38,2514,37,,,,9928.32,0
2683100,08:20:00,08:20:00,2515,38,,,,10105.16,
2683100,08:20:37,08:20:37,2516,39,,,,10323.4,0
2683100,08:21:23,08:21:23,2517,40,,,,10612.9,0
2683100,08:22:05,08:22:05,2518,41,,,,10847.47,0
2683100,08:22:38,08:22:38,8203,42,,,,11087.92,0
2683100,08:23:17,08:23:17,2520,43,,,,11361.45,0
2683100,08:23:52,08:23:52,2521,44,,,,11561.71,0
2683100,08:24:28,08:24:28,2437,45,,,,11797.07,0
2683100,08:25:03,08:25:03,2438,46,,,,12034.79,0
2683100,08:25:27,08:25:27,2439,47,,,,12178.87,0
2683100,08:25:58,08:25:58,2440,48,,,,12344.34,0
2683100,08:27:15,08:27:15,2442,49,,,,12708.19,0
2683100,08:27:52,08:27:52,2443,50,,,,12892.8,0
2683100,08:28:51,08:28:51,2444,51,,,,13169.39,0
2683100,08:30:00,08:30:00,2445,52,,,,13656.04,
2683100,08:30:47,08:30:47,2446,53,,,,13919.69,0
2683100,08:31:18,08:31:18,91,54,,,,14141.62,0
2683100,08:34:00,08:34:00,10160,55,,,,15242.6,
2683100,08:36:13,08:36:13,162,56,,,,16285.11,0
2683100,08:36:33,08:36:33,2326,57,,,,16449.75,0
2683100,08:37:00,08:37:00,2327,58,,,,16621.26,
2683100,08:37:50,08:37:50,2671,59,,,,17060.27,0
2683100,08:38:30,08:38:30,2672,60,,,,17338.29,0
2683100,08:38:51,08:38:51,2673,61,,,,17498.99,0
2683100,08:39:12,08:39:12,2674,62,,,,17632.53,0
2683100,08:40:01,08:40:01,3831,63,,,,17970.22,0
2683100,08:40:39,08:40:39,3392,64,,,,18243.08,0
2683100,08:41:00,08:41:00,3393,65,,,,18392.16,0
2683100,08:41:18,08:41:18,3394,66,,,,18542.52,0
2683100,08:41:43,08:41:43,3395,67,,,,18746.98,0
2683100,08:42:12,08:42:12,3396,68,,,,18950.87,0
2683100,08:42:52,08:42:52,3397,69,,,,19256.92,0
2683100,08:43:13,08:43:13,3398,70,,,,19386.29,0
2683100,08:45:00,08:45:00,2281,71,,,,20253.39,
2683100,08:45:50,08:45:50,6561,72,,,,20480.28,0
2683100,08:48:00,08:48:00,3344,73,,1,,21138.09,
3194070,08:49:00,08:49:00,10047,1,,,1,0,
3194070,08:50:46,08:50:46,9449,2,,,,516.49,0
3194070,08:53:43,08:53:43,2659,3,,,,1153.94,0
3194070,08:55:00,08:55:00,9868,4,,,,1436.46,
3194070,08:55:57,08:55:57,441,5,,,,1664.86,0
3194070,08:56:37,08:56:37,442,6,,,,1833.53,0
3194070,08:57:19,08:57:19,443,7,,,,2013.51,0
3194070,08:58:35,08:58:35,2308,8,,,,2247.28,0
3194070,08:59:24,08:59:24,2309,9,,,,2446.22,0
3194070,09:00:31,09:00:31,2310,10,,,,2675.84,0
3194070,09:01:01,09:01:01,2311,11,,,,2795.06,0
3194070,09:02:08,09:02:08,2312,12,,,,3037.41,0
3194070,09:03:15,09:03:15,2313,13,,,,3300.61,0
3194070,09:04:10,09:04:10,3815,14,,,,3476.37,0
3194070,09:05:05,09:05:05,3816,15,,,,3651.72,0
3194070,09:06:00,09:06:00,3817,16,,,,3838.76,
3194070,09:07:56,09:07:56,6975,17,,,,4328.75,0
3194070,09:08:28,09:08:28,3819,18,,,,4484.06,0
3194070,09:09:40,09:09:40,3820,19,,,,4752.79,0
3194070,09:10:46,09:10:46,3821,20,,,,5076.74,0
3194070,09:11:34,09:11:34,3822,21,,,,5271.66,0
3194070,09:12:30,09:12:30,7730,22,,,,5563.09,0
3194070,09:13:12,09:13:12,2541,23,,,,5744.45,0
3194070,09:13:55,09:13:55,9036,24,,,,5933.16,0
3194070,09:16:00,09:16:00,9945,25,,,,6591.81,
3194070,09:16:59,09:16:59,2608,26,,,,7380.28,0
3194070,09:17:09,09:17:09,8338,27,,,,7501.95,0
3194070,09:17:25,09:17:25,3824,28,,,,7683.73,0
3194070,09:18:02,09:18:02,3825,29,,,,8040.64,0
3194070,09:18:25,09:18:25,3826,30,,,,8231.07,0
3194070,09:18:46,09:18:46,3827,31,,,,8404.81,0
3194070,09:19:13,09:19:13,3828,32,,,,8655.02,0
3194070,09:19:52,09:19:52,2125,33,,,,8962.67,0
3194070,09:20:24,09:20:24,9836,34,,,,9294.49,0
3194070,09:20:46,09:20:46,2512,35,,,,9489.28,0
3194070,09:21:12,09:21:12,2513,36,,,,9725.96,0
3194070,09:21:38,09:21:38,2514,37,,,,9928.32,0
3194070,09:22:00,09:22:00,2515,38,,,,10105.16,
3194070,09:22:41,09:22:41,2516,39,,,,10323.4,0
3194070,09:23:31,09:23:31,2517,40,,,,10612.9,0
3194070,09:24:17,09:24:17,2518,41,,,,10847.47,0
3194070,09:24:54,09:24:54,8203,42,,,,11087.92,0
3194070,09:25:37,09:25:37,2520,43,,,,11361.45,0
3194070,09:26:16,09:26:16,2521,44,,,,11561.71,0
3194070,09:26:54,09:26:54,2437,45,,,,11797.07,0
3194070,09:27:33,09:27:33,2438,46,,,,12034.79,0
3194070,09:28:00,09:28:00,2439,47,,,,12178.87,0
3194070,09:28:34,09:28:34,2440,48,,,,12344.34,0
3194070,09:29:58,09:29:58,2442,49,,,,12708.19,0
3194070,09:30:39,09:30:39,2443,50,,,,12892.8,0
3194070,09:31:45,09:31:45,2444,51,,,,13169.39,0
3194070,09:33:00,09:33:00,2445,52,,,,13656.04,
3194070,09:33:59,09:33:59,2446,53,,,,13919.69,0
3194070,09:34:38,09:34:38,91,54,,,,14141.62,0
3194070,09:38:00,09:38:00,10160,55,,,,15242.6,
3194070,09:40:13,09:40:13,162,56,,,,16285.11,0
3194070,09:40:33,09:40:33,2326,57,,,,16449.75,0
3194070,09:41:00,09:41:00,2327,58,,,,16621.26,
3194070,09:41:50,09:41:50,2671,59,,,,17060.27,0
3194070,09:42:30,09:42:30,2672,60,,,,17338.29,0
3194070,09:42:51,09:42:51,2673,61,,,,17498.99,0
3194070,09:43:12,09:43:12,2674,62,,,,17632.53,0
3194070,09:44:01,09:44:01,3831,63,,,,17970.22,0
3194070,09:44:39,09:44:39,3392,64,,,,18243.08,0
3194070,09:45:00,09:45:00,3393,65,,,,18392.16,0
3194070,09:45:18,09:45:18,3394,66,,,,18542.52,0
3194070,09:45:43,09:45:43,3395,67,,,,18746.98,0
3194070,09:46:12,09:46:12,3396,68,,,,18950.87,0
3194070,09:46:52,09:46:52,3397,69,,,,19256.92,0
3194070,09:47:13,09:47:13,3398,70,,,,19386.29,0
3194070,09:49:00,09:49:00,2281,71,,,,20253.39,
3194070,09:49:50,09:49:50,6561,72,,,,20480.28,0
3194070,09:52:00,09:52:00,3344,73,,1,,21138.09,
3194100,08:49:00,08:49:00,10047,1,,,1,0,
3194100,08:50:46,08:50:46,9449,2,,,,516.49,0
3194100,08:53:43,08:53:43,2659,3,,,,1153.94,0
3194100,08:55:00,08:55:00,9868,4,,,,1436.46,
3194100,08:55:57,08:55:57,441,5,,,,1664.86,0
3194100,08:56:37,08:56:37,442,6,,,,1833.53,0
3194100,08:57:19,08:57:19,443,7,,,,2013.51,0
3194100,08:58:35,08:58:35,2308,8,,,,2247.28,0
3194100,08:59:24,08:59:24,2309,9,,,,2446.22,0
3194100,09:00:31,09:00:31,2310,10,,,,2675.84,0
3194100,09:01:01,09:01:01,2311,11,,,,2795.06,0
3194100,09:02:08,09:02:08,2312,12,,,,3037.41,0
3194100,09:03:15,09:03:15,2313,13,,,,3300.61,0
3194100,09:04:10,09:04:10,3815,14,,,,3476.37,0
3194100,09:05:05,09:05:05,3816,15,,,,3651.72,0
3194100,09:06:00,09:06:00,3817,16,,,,3838.76,
3194100,09:07:56,09:07:56,6975,17,,,,4328.75,0
3194100,09:08:28,09:08:28,3819,18,,,,4484.06,0
3194100,09:09:40,09:09:40,3820,19,,,,4752.79,0
3194100,09:10:46,09:10:46,3821,20,,,,5076.74,0
3194100,09:11:34,09:11:34,3822,21,,,,5271.66,0
3194100,09:12:30,09:12:30,7730,22,,,,5563.09,0
3194100,09:13:12,09:13:12,2541,23,,,,5744.45,0
3194100,09:13:55,09:13:55,9036,24,,,,5933.16,0
3194100,09:16:00,09:16:00,9945,25,,,,6591.81,
3194100,09:16:59,09:16:59,2608,26,,,,7380.28,0
3194100,09:17:09,09:17:09,8338,27,,,,7501.95,0
3194100,09:17:25,09:17:25,3824,28,,,,7683.73,0
3194100,09:18:02,09:18:02,3825,29,,,,8040.64,0
3194100,09:18:25,09:18:25,3826,30,,,,8231.07,0
3194100,09:18:46,09:18:46,3827,31,,,,8404.81,0
3194100,09:19:13,09:19:13,3828,32,,,,8655.02,0
3194100,09:19:52,09:19:52,2125,33,,,,8962.67,0
3194100,09:20:24,09:20:24,9836,34,,,,9294.49,0
3194100,09:20:46,09:20:46,2512,35,,,,9489.28,0
3194100,09:21:12,09:21:12,2513,36,,,,9725.96,0
3194100,09:21:38,09:21:38,2514,37,,,,9928.32,0
3194100,09:22:00,09:22:00,2515,38,,,,10105.16,
3194100,09:22:41,09:22:41,2516,39,,,,10323.4,0
3194100,09:23:31,09:23:31,2517,40,,,,10612.9,0
3194100,09:24:17,09:24:17,2518,41,,,,10847.47,0
3194100,09:24:54,09:24:54,8203,42,,,,11087.92,0
3194100,09:25:37,09:25:37,2520,43,,,,11361.45,0
3194100,09:26:16,09:26:16,2521,44,,,,11561.71,0
3194100,09:26:54,09:26:54,2437,45,,,,11797.07,0
3194100,09:27:33,09:27:33,2438,46,,,,12034.79,0
3194100,09:28:00,09:28:00,2439,47,,,,12178.87,0
3194100,09:28:34,09:28:34,2440,48,,,,12344.34,0
3194100,09:29:58,09:29:58,2442,49,,,,12708.19,0
3194100,09:30:39,09:30:39,2443,50,,,,12892.8,0
3194100,09:31:45,09:31:45,2444,51,,,,13169.39,0
3194100,09:33:00,09:33:00,2445,52,,,,13656.04,
3194100,09:33:59,09:33:59,2446,53,,,,13919.69,0
3194100,09:34:38,09:34:38,91,54,,,,14141.62,0
3194100,09:38:00,09:38:00,10160,55,,,,15242.6,
3194100,09:40:13,09:40:13,162,56,,,,16285.11,0
3194100,09:40:33,09:40:33,2326,57,,,,16449.75,0
3194100,09:41:00,09:41:00,2327,58,,,,16621.26,
3194100,09:41:50,09:41:50,2671,59,,,,17060.27,0
3194100,09:42:30,09:42:30,2672,60,,,,17338.29,0
3194100,09:42:51,09:42:51,2673,61,,,,17498.99,0
3194100,09:43:12,09:43:12,2674,62,,,,17632.53,0
3194100,09:44:01,09:44:01,3831,63,,,,17970.22,0
3194100,09:44:39,09:44:39,3392,64,,,,18243.08,0
3194100,09:45:00,09:45:00,3393,65,,,,18392.16,0
3194100,09:45:18,09:45:18,3394,66,,,,18542.52,0
3194100,09:45:43,09:45:43,3395,67,,,,18746.98,0
3194100,09:46:12,09:46:12,3396,68,,,,18950.87,0
3194100,09:46:52,09:46:52,3397,69,,,,19256.92,0
3194100,09:47:13,09:47:13,3398,70,,,,19386.29,0
3194100,09:49:00,09:49:00,2281,71,,,,20253.39,
3194100,09:49:50,09:49:50,6561,72,,,,20480.28,0
3194100,09:52:00,09:52:00,3344,73,,1,,21138.09,
3198020,16:11:00,16:11:00,10047,1,,,1,0,
3198020,16:13:40,16:13:40,9449,2,,,,516.49,0
3198020,16:18:05,16:18:05,2659,3,,,,1153.94,0
3198020,16:20:00,16:20:00,9868,4,,,,1436.46,
3198020,16:21:13,16:21:13,441,5,,,,1664.86,0
3198020,16:22:03,16:22:03,442,6,,,,1833.53,0
3198020,16:22:58,16:22:58,443,7,,,,2013.51,0
3198020,16:24:34,16:24:34,2308,8,,,,2247.28,0
3198020,16:25:36,16:25:36,2309,9,,,,2446.22,0
3198020,16:27:01,16:27:01,2310,10,,,,2675.84,0
3198020,16:27:40,16:27:40,2311,11,,,,2795.06,0
3198020,16:29:05,16:29:05,2312,12,,,,3037.41,0
3198020,16:30:30,16:30:30,2313,13,,,,3300.61,0
3198020,16:31:40,16:31:40,3815,14,,,,3476.37,0
3198020,16:32:50,16:32:50,3816,15,,,,3651.72,0
3198020,16:34:00,16:34:00,3817,16,,,,3838.76,
3198020,16:36:31,16:36:31,6975,17,,,,4328.75,0
3198020,16:37:13,16:37:13,3819,18,,,,4484.06,0
3198020,16:38:46,16:38:46,3820,19,,,,4752.79,0
3198020,16:40:12,16:40:12,3821,20,,,,5076.74,0
3198020,16:41:14,16:41:14,3822,21,,,,5271.66,0
3198020,16:42:27,16:42:27,7730,22,,,,5563.09,0
3198020,16:43:22,16:43:22,2541,23,,,,5744.45,0
3198020,16:44:17,16:44:17,9036,24,,,,5933.16,0
3198020,16:47:00,16:47:00,9945,25,,,,6591.81,
3198020,16:49:49,16:49:49,2608,26,,,,7380.28,0
3198020,16:50:17,16:50:17,8338,27,,,,7501.95,0
3198020,16:51:03,16:51:03,3824,28,,,,7683.73,0
3198020,16:52:45,16:52:45,3825,29,,,,8040.64,0
3198020,16:53:52,16:53:52,3826,30,,,,8231.07,0
3198020,16:54:52,16:54:52,3827,31,,,,8404.81,0
3198020,16:56:07,16:56:07,3828,32,,,,8655.02,0
3198020,16:58:00,16:58:00,2125,33,,,,8962.67,0
3198020,16:59:28,16:59:28,9836,34,,,,9294.49,0
3198020,17:00:31,17:00:31,2512,35,,,,9489.28,0
3198020,17:01:45,17:01:45,2513,36,,,,9725.96,0
3198020,17:03:00,17:03:00,2514,37,,,,9928.32,0
3198020,17:04:00,17:04:00,2515,38,,,,10105.16,
3198020,17:04:52,17:04:52,2516,39,,,,10323.4,0
3198020,17:05:56,17:05:56,2517,40,,,,10612.9,0
3198020,17:06:55,17:06:55,2518,41,,,,10847.47,0
3198020,17:07:41,17:07:41,8203,42,,,,11087.92,0
3198020,17:08:36,17:08:36,2520,43,,,,11361.45,0
3198020,17:09:26,17:09:26,2521,44,,,,11561.71,0
3198020,17:10:15,17:10:15,2437,45,,,,11797.07,0
3198020,17:11:04,17:11:04,2438,46,,,,12034.79,0
3198020,17:11:38,17:11:38,2439,47,,,,12178.87,0
3198020,17:12:21,17:12:21,2440,48,,,,12344.34,0
3198020,17:14:09,17:14:09,2442,49,,,,12708.19,0
3198020,17:15:01,17:15:01,2443,50,,,,12892.8,0
3198020,17:16:24,17:16:24,2444,51,,,,13169.39,0
3198020,17:18:00,17:18:00,2445,52,,,,13656.04,
3198020,17:20:22,17:20:22,2446,53,,,,13919.69,0
3198020,17:21:55,17:21:55,91,54,,,,14141.62,0
3198020,17:30:00,17:30:00,10160,55,,,,15242.6,
3198020,17:32:57,17:32:57,162,56,,,,16285.11,0
3198020,17:33:24,17:33:24,2326,57,,,,16449.75,0
3198020,17:34:00,17:34:00,2327,58,,,,16621.26,
3198020,17:34:57,17:34:57,2671,59,,,,17060.27,0
3198020,17:35:41,17:35:41,2672,60,,,,17338.29,0
3198020,17:36:05,17:36:05,2673,61,,,,17498.99,0
3198020,17:36:29,17:36:29,2674,62,,,,17632.53,0
3198020,17:37:24,17:37:24,3831,63,,,,17970.22,0
3198020,17:38:06,17:38:06,3392,64,,,,18243.08,0
3198020,17:38:30,17:38:30,3393,65,,,,18392.16,0
3198020,17:38:51,17:38:51,3394,66,,,,18542.52,0
3198020,17:39:18,17:39:18,3395,67,,,,18746.98,0
3198020,17:39:52,17:39:52,3396,68,,,,18950.87,0
3198020,17:40:36,17:40:36,3397,69,,,,19256.92,0
3198020,17:41:00,17:41:00,3398,70,,,,19386.29,0
3198020,17:43:00,17:43:00,2281,71,,,,20253.39,
3198020,17:44:41,17:44:41,6561,72,,,,20480.28,0
3198020,17:49:00,17:49:00,3344,73,,1,,21138.09,
3198030,16:11:00,16:11:00,10047,1,,,1,0,
3198030,16:13:40,16:13:40,9449,2,,,,516.49,0
3198030,16:18:05,16:18:05,2659,3,,,,1153.94,0
3198030,16:20:00,16:20:00,9868,4,,,,1436.46,
3198030,16:21:13,16:21:13,441,5,,,,1664.86,0
3198030,16:22:03,16:22:03,442,6,,,,1833.53,0
3198030,16:22:58,16:22:58,443,7,,,,2013.51,0
3198030,16:24:34,16:24:34,2308,8,,,,2247.28,0
3198030,16:25:36,16:25:36,2309,9,,,,2446.22,0
3198030,16:27:01,16:27:01,2310,10,,,,2675.84,0
3198030,16:27:40,16:27:40,2311,11,,,,2795.06,0
3198030,16:29:05,16:29:05,2312,12,,,,3037.41,0
3198030,16:30:30,16:30:30,2313,13,,,,3300.61,0
3198030,16:31:40,16:31:40,3815,14,,,,3476.37,0
3198030,16:32:50,16:32:50,3816,15,,,,3651.72,0
3198030,16:34:00,16:34:00,3817,16,,,,3838.76,
3198030,16:36:31,16:36:31,6975,17,,,,4328.75,0
3198030,16:37:13,16:37:13,3819,18,,,,4484.06,0
3198030,16:38:46,16:38:46,3820,19,,,,4752.79,0
3198030,16:40:12,16:40:12,3821,20,,,,5076.74,0
3198030,16:41:14,16:41:14,3822,21,,,,5271.66,0
3198030,16:42:27,16:42:27,7730,22,,,,5563.09,0
3198030,16:43:22,16:43:22,2541,23,,,,5744.45,0
3198030,16:44:17,16:44:17,9036,24,,,,5933.16,0
3198030,16:47:00,16:47:00,9945,25,,,,6591.81,
3198030,16:49:49,16:49:49,2608,26,,,,7380.28,0
3198030,16:50:17,16:50:17,8338,27,,,,7501.95,0
3198030,16:51:03,16:51:03,3824,28,,,,7683.73,0
3198030,16:52:45,16:52:45,3825,29,,,,8040.64,0
3198030,16:53:52,16:53:52,3826,30,,,,8231.07,0
3198030,16:54:52,16:54:52,3827,31,,,,8404.81,0
3198030,16:56:07,16:56:07,3828,32,,,,8655.02,0
3198030,16:58:00,16:58:00,2125,33,,,,8962.67,0
3198030,16:59:28,16:59:28,9836,34,,,,9294.49,0
3198030,17:00:31,17:00:31,2512,35,,,,9489.28,0
3198030,17:01:45,17:01:45,2513,36,,,,9725.96,0
3198030,17:03:00,17:03:00,2514,37,,,,9928.32,0
3198030,17:04:00,17:04:00,2515,38,,,,10105.16,
3198030,17:04:52,17:04:52,2516,39,,,,10323.4,0
3198030,17:05:56,17:05:56,2517,40,,,,10612.9,0
3198030,17:06:55,17:06:55,2518,41,,,,10847.47,0
3198030,17:07:41,17:07:41,8203,42,,,,11087.92,0
3198030,17:08:36,17:08:36,2520,43,,,,11361.45,0
3198030,17:09:26,17:09:26,2521,44,,,,11561.71,0
3198030,17:10:15,17:10:15,2437,45,,,,11797.07,0
3198030,17:11:04,17:11:04,2438,46,,,,12034.79,0
3198030,17:11:38,17:11:38,2439,47,,,,12178.87,0
3198030,17:12:21,17:12:21,2440,48,,,,12344.34,0
3198030,17:14:09,17:14:09,2442,49,,,,12708.19,0
3198030,17:15:01,17:15:01,2443,50,,,,12892.8,0
3198030,17:16:24,17:16:24,2444,51,,,,13169.39,0
3198030,17:18:00,17:18:00,2445,52,,,,13656.04,
3198030,17:20:22,17:20:22,2446,53,,,,13919.69,0
3198030,17:21:55,17:21:55,91,54,,,,14141.62,0
3198030,17:30:00,17:30:00,10160,55,,,,15242.6,
3198030,17:32:57,17:32:57,162,56,,,,16285.11,0
3198030,17:33:24,17:33:24,2326,57,,,,16449.75,0
3198030,17:34:00,17:34:00,2327,58,,,,16621.26,
3198030,17:34:57,17:34:57,2671,59,,,,17060.27,0
3198030,17:35:41,17:35:41,2672,60,,,,17338.29,0
3198030,17:36:05,17:36:05,2673,61,,,,17498.99,0
3198030,17:36:29,17:36:29,2674,62,,,,17632.53,0
3198030,17:37:24,17:37:24,3831,63,,,,17970.22,0
3198030,17:38:06,17:38:06,3392,64,,,,18243.08,0
3198030,17:38:30,17:38:30,3393,65,,,,18392.16,0
3198030,17:38:51,17:38:51,3394,66,,,,18542.52,0
3198030,17:39:18,17:39:18,3395,67,,,,18746.98,0
3198030,17:39:52,17:39:52,3396,68,,,,18950.87,0
3198030,17:40:36,17:40:36,3397,69,,,,19256.92,0
3198030,17:41:00,17:41:00,3398,70,,,,19386.29,0
3198030,17:43:00,17:43:00,2281,71,,,,20253.39,
3198030,17:44:41,17:44:41,6561,72,,,,20480.28,0
3198030,17:49:00,17:49:00,3344,73,,1,,21138.09,
3198040,16:11:00,16:11:00,10047,1,,,1,0,
3198040,16:13:40,16:13:40,9449,2,,,,516.49,0
3198040,16:18:05,16:18:05,2659,3,,,,1153.94,0
3198040,16:20:00,16:20:00,9868,4,,,,1436.46,
3198040,16:21:13,16:21:13,441,5,,,,1664.86,0
3198040,16:22:03,16:22:03,442,6,,,,1833.53,0
3198040,16:22:58,16:22:58,443,7,,,,2013.51,0
3198040,16:24:34,16:24:34,2308,8,,,,2247.28,0
3198040,16:25:36,16:25:36,2309,9,,,,2446.22,0
3198040,16:27:01,16:27:01,2310,10,,,,2675.84,0
3198040,16:27:40,16:27:40,2311,11,,,,2795.06,0
3198040,16:29:05,16:29:05,2312,12,,,,3037.41,0
3198040,16:30:30,16:30:30,2313,13,,,,3300.61,0
3198040,16:31:40,16:31:40,3815,14,,,,3476.37,0
3198040,16:32:50,16:32:50,3816,15,,,,3651.72,0
3198040,16:34:00,16:34:00,3817,16,,,,3838.76,
3198040,16:36:31,16:36:31,6975,17,,,,4328.75,0
3198040,16:37:13,16:37:13,3819,18,,,,4484.06,0
3198040,16:38:46,16:38:46,3820,19,,,,4752.79,0
3198040,16:40:12,16:40:12,3821,20,,,,5076.74,0
3198040,16:41:14,16:41:14,3822,21,,,,5271.66,0
3198040,16:42:27,16:42:27,7730,22,,,,5563.09,0
3198040,16:43:22,16:43:22,2541,23,,,,5744.45,0
3198040,16:44:17,16:44:17,9036,24,,,,5933.16,0
3198040,16:47:00,16:47:00,9945,25,,,,6591.81,
3198040,16:49:49,16:49:49,2608,26,,,,7380.28,0
3198040,16:50:17,16:50:17,8338,27,,,,7501.95,0
3198040,16:51:03,16:51:03,3824,28,,,,7683.73,0
3198040,16:52:45,16:52:45,3825,29,,,,8040.64,0
3198040,16:53:52,16:53:52,3826,30,,,,8231.07,0
3198040,16:54:52,16:54:52,3827,31,,,,8404.81,0
3198040,16:56:07,16:56:07,3828,32,,,,8655.02,0
3198040,16:58:00,16:58:00,2125,33,,,,8962.67,0
3198040,16:59:28,16:59:28,9836,34,,,,9294.49,0
3198040,17:00:31,17:00:31,2512,35,,,,9489.28,0
3198040,17:01:45,17:01:45,2513,36,,,,9725.96,0
3198040,17:03:00,17:03:00,2514,37,,,,9928.32,0
3198040,17:04:00,17:04:00,2515,38,,,,10105.16,
3198040,17:04:52,17:04:52,2516,39,,,,10323.4,0
3198040,17:05:56,17:05:56,2517,40,,,,10612.9,0
3198040,17:06:55,17:06:55,2518,41,,,,10847.47,0
3198040,17:07:41,17:07:41,8203,42,,,,11087.92,0
3198040,17:08:36,17:08:36,2520,43,,,,11361.45,0
3198040,17:09:26,17:09:26,2521,44,,,,11561.71,0
3198040,17:10:15,17:10:15,2437,45,,,,11797.07,0
3198040,17:11:04,17:11:04,2438,46,,,,12034.79,0
3198040,17:11:38,17:11:38,2439,47,,,,12178.87,0
3198040,17:12:21,17:12:21,2440,48,,,,12344.34,0
3198040,17:14:09,17:14:09,2442,49,,,,12708.19,0
3198040,17:15:01,17:15:01,2443,50,,,,12892.8,0
3198040,17:16:24,17:16:24,2444,51,,,,13169.39,0
3198040,17:18:00,17:18:00,2445,52,,,,13656.04,
3198040,17:20:22,17:20:22,2446,53,,,,13919.69,0
3198040,17:21:55,17:21:55,91,54,,,,14141.62,0
3198040,17:30:00,17:30:00,10160,55,,,,15242.6,
3198040,17:32:57,17:32:57,162,56,,,,16285.11,0
3198040,17:33:24,17:33:24,2326,57,,,,16449.75,0
3198040,17:34:00,17:34:00,2327,58,,,,16621.26,
3198040,17:34:57,17:34:57,2671,59,,,,17060.27,0
3198040,17:35:41,17:35:41,2672,60,,,,17338.29,0
3198040,17:36:05,17:36:05,2673,61,,,,17498.99,0
3198040,17:36:29,17:36:29,2674,62,,,,17632.53,0
3198040,17:37:24,17:37:24,3831,63,,,,17970.22,0
3198040,17:38:06,17:38:06,3392,64,,,,18243.08,0
3198040,17:38:30,17:38:30,3393,65,,,,18392.16,0
3198040,17:38:51,17:38:51,3394,66,,,,18542.52,0
3198040,17:39:18,17:39:18,3395,67,,,,18746.98,0
3198040,17:39:52,17:39:52,3396,68,,,,18950.87,0
3198040,17:40:36,17:40:36,3397,69,,,,19256.92,0
3198040,17:41:00,17:41:00,3398,70,,,,19386.29,0
3198040,17:43:00,17:43:00,2281,71,,,,20253.39,
3198040,17:44:41,17:44:41,6561,72,,,,20480.28,0
3198040,17:49:00,17:49:00,3344,73,,1,,21138.09,
3198050,16:11:00,16:11:00,10047,1,,,1,0,
3198050,16:13:40,16:13:40,9449,2,,,,516.49,0
3198050,16:18:05,16:18:05,2659,3,,,,1153.94,0
3198050,16:20:00,16:20:00,9868,4,,,,1436.46,
3198050,16:21:13,16:21:13,441,5,,,,1664.86,0
3198050,16:22:03,16:22:03,442,6,,,,1833.53,0
3198050,16:22:58,16:22:58,443,7,,,,2013.51,0
3198050,16:24:34,16:24:34,2308,8,,,,2247.28,0
3198050,16:25:36,16:25:36,2309,9,,,,2446.22,0
3198050,16:27:01,16:27:01,2310,10,,,,2675.84,0
3198050,16:27:40,16:27:40,2311,11,,,,2795.06,0
3198050,16:29:05,16:29:05,2312,12,,,,3037.41,0
3198050,16:30:30,16:30:30,2313,13,,,,3300.61,0
3198050,16:31:40,16:31:40,3815,14,,,,3476.37,0
3198050,16:32:50,16:32:50,3816,15,,,,3651.72,0
3198050,16:34:00,16:34:00,3817,16,,,,3838.76,
3198050,16:36:31,16:36:31,6975,17,,,,4328.75,0
3198050,16:37:13,16:37:13,3819,18,,,,4484.06,0
3198050,16:38:46,16:38:46,3820,19,,,,4752.79,0
3198050,16:40:12,16:40:12,3821,20,,,,5076.74,0
3198050,16:41:14,16:41:14,3822,21,,,,5271.66,0
3198050,16:42:27,16:42:27,7730,22,,,,5563.09,0
3198050,16:43:22,16:43:22,2541,23,,,,5744.45,0
3198050,16:44:17,16:44:17,9036,24,,,,5933.16,0
3198050,16:47:00,16:47:00,9945,25,,,,6591.81,
3198050,16:49:49,16:49:49,2608,26,,,,7380.28,0
3198050,16:50:17,16:50:17,8338,27,,,,7501.95,0
3198050,16:51:03,16:51:03,3824,28,,,,7683.73,0
3198050,16:52:45,16:52:45,3825,29,,,,8040.64,0
3198050,16:53:52,16:53:52,3826,30,,,,8231.07,0
3198050,16:54:52,16:54:52,3827,31,,,,8404.81,0
3198050,16:56:07,16:56:07,3828,32,,,,8655.02,0
3198050,16:58:00,16:58:00,2125,33,,,,8962.67,0
3198050,16:59:28,16:59:28,9836,34,,,,9294.49,0
3198050,17:00:31,17:00:31,2512,35,,,,9489.28,0
3198050,17:01:45,17:01:45,2513,36,,,,9725.96,0
3198050,17:03:00,17:03:00,2514,37,,,,9928.32,0
3198050,17:04:00,17:04:00,2515,38,,,,10105.16,
3198050,17:04:52,17:04:52,2516,39,,,,10323.4,0
3198050,17:05:56,17:05:56,2517,40,,,,10612.9,0
3198050,17:06:55,17:06:55,2518,41,,,,10847.47,0
3198050,17:07:41,17:07:41,8203,42,,,,11087.92,0
3198050,17:08:36,17:08:36,2520,43,,,,11361.45,0
3198050,17:09:26,17:09:26,2521,44,,,,11561.71,0
3198050,17:10:15,17:10:15,2437,45,,,,11797.07,0
3198050,17:11:04,17:11:04,2438,46,,,,12034.79,0
3198050,17:11:38,17:11:38,2439,47,,,,12178.87,0
3198050,17:12:21,17:12:21,2440,48,,,,12344.34,0
3198050,17:14:09,17:14:09,2442,49,,,,12708.19,0
3198050,17:15:01,17:15:01,2443,50,,,,12892.8,0
3198050,17:16:24,17:16:24,2444,51,,,,13169.39,0
3198050,17:18:00,17:18:00,2445,52,,,,13656.04,
3198050,17:20:22,17:20:22,2446,53,,,,13919.69,0
3198050,17:21:55,17:21:55,91,54,,,,14141.62,0
3198050,17:30:00,17:30:00,10160,55,,,,15242.6,
3198050,17:32:57,17:32:57,162,56,,,,16285.11,0
3198050,17:33:24,17:33:24,2326,57,,,,16449.75,0
3198050,17:34:00,17:34:00,2327,58,,,,16621.26,
3198050,17:34:57,17:34:57,2671,59,,,,17060.27,0
3198050,17:35:41,17:35:41,2672,60,,,,17338.29,0
3198050,17:36:05,17:36:05,2673,61,,,,17498.99,0
3198050,17:36:29,17:36:29,2674,62,,,,17632.53,0
3198050,17:37:24,17:37:24,3831,63,,,,17970.22,0
3198050,17:38:06,17:38:06,3392,64,,,,18243.08,0
3198050,17:38:30,17:38:30,3393,65,,,,18392.16,0
3198050,17:38:51,17:38:51,3394,66,,,,18542.52,0
3198050,17:39:18,17:39:18,3395,67,,,,18746.98,0
3198050,17:39:52,17:39:52,3396,68,,,,18950.87,0
3198050,17:40:36,17:40:36,3397,69,,,,19256.92,0
3198050,17:41:00,17:41:00,3398,70,,,,19386.29,0
3198050,17:43:00,17:43:00,2281,71,,,,20253.39,
3198050,17:44:41,17:44:41,6561,72,,,,20480.28,0
3198050,17:49:00,17:49:00,3344,73,,1,,21138.09,
3198060,16:11:00,16:11:00,10047,1,,,1,0,
3198060,16:13:40,16:13:40,9449,2,,,,516.49,0
3198060,16:18:05,16:18:05,2659,3,,,,1153.94,0
3198060,16:20:00,16:20:00,9868,4,,,,1436.46,
3198060,16:21:13,16:21:13,441,5,,,,1664.86,0
3198060,16:22:03,16:22:03,442,6,,,,1833.53,0
3198060,16:22:58,16:22:58,443,7,,,,2013.51,0
3198060,16:24:34,16:24:34,2308,8,,,,2247.28,0
3198060,16:25:36,16:25:36,2309,9,,,,2446.22,0
3198060,16:27:01,16:27:01,2310,10,,,,2675.84,0
3198060,16:27:40,16:27:40,2311,11,,,,2795.06,0
3198060,16:29:05,16:29:05,2312,12,,,,3037.41,0
3198060,16:30:30,16:30:30,2313,13,,,,3300.61,0
3198060,16:31:40,16:31:40,3815,14,,,,3476.37,0
3198060,16:32:50,16:32:50,3816,15,,,,3651.72,0
3198060,16:34:00,16:34:00,3817,16,,,,3838.76,
3198060,16:36:31,16:36:31,6975,17,,,,4328.75,0
3198060,16:37:13,16:37:13,3819,18,,,,4484.06,0
3198060,16:38:46,16:38:46,3820,19,,,,4752.79,0
3198060,16:40:12,16:40:12,3821,20,,,,5076.74,0
3198060,16:41:14,16:41:14,3822,21,,,,5271.66,0
3198060,16:42:27,16:42:27,7730,22,,,,5563.09,0
3198060,16:43:22,16:43:22,2541,23,,,,5744.45,0
3198060,16:44:17,16:44:17,9036,24,,,,5933.16,0
3198060,16:47:00,16:47:00,9945,25,,,,6591.81,
3198060,16:49:49,16:49:49,2608,26,,,,7380.28,0
3198060,16:50:17,16:50:17,8338,27,,,,7501.95,0
3198060,16:51:03,16:51:03,3824,28,,,,7683.73,0
3198060,16:52:45,16:52:45,3825,29,,,,8040.64,0
3198060,16:53:52,16:53:52,3826,30,,,,8231.07,0
3198060,16:54:52,16:54:52,3827,31,,,,8404.81,0
3198060,16:56:07,16:56:07,3828,32,,,,8655.02,0
3198060,16:58:00,16:58:00,2125,33,,,,8962.67,0
3198060,16:59:28,16:59:28,9836,34,,,,9294.49,0
3198060,17:00:31,17:00:31,2512,35,,,,9489.28,0
3198060,17:01:45,17:01:45,2513,36,,,,9725.96,0
3198060,17:03:00,17:03:00,2514,37,,,,9928.32,0
3198060,17:04:00,17:04:00,2515,38,,,,10105.16,
3198060,17:04:52,17:04:52,2516,39,,,,10323.4,0
3198060,17:05:56,17:05:56,2517,40,,,,10612.9,0
3198060,17:06:55,17:06:55,2518,41,,,,10847.47,0
3198060,17:07:41,17:07:41,8203,42,,,,11087.92,0
3198060,17:08:36,17:08:36,2520,43,,,,11361.45,0
3198060,17:09:26,17:09:26,2521,44,,,,11561.71,0
3198060,17:10:15,17:10:15,2437,45,,,,11797.07,0
3198060,17:11:04,17:11:04,2438,46,,,,12034.79,0
3198060,17:11:38,17:11:38,2439,47,,,,12178.87,0
3198060,17:12:21,17:12:21,2440,48,,,,12344.34,0
3198060,17:14:09,17:14:09,2442,49,,,,12708.19,0
3198060,17:15:01,17:15:01,2443,50,,,,12892.8,0
3198060,17:16:24,17:16:24,2444,51,,,,13169.39,0
3198060,17:18:00,17:18:00,2445,52,,,,13656.04,
3198060,17:20:22,17:20:22,2446,53,,,,13919.69,0
3198060,17:21:55,17:21:55,91,54,,,,14141.62,0
3198060,17:30:00,17:30:00,10160,55,,,,15242.6,
3198060,17:32:57,17:32:57,162,56,,,,16285.11,0
3198060,17:33:24,17:33:24,2326,57,,,,16449.75,0
3198060,17:34:00,17:34:00,2327,58,,,,16621.26,
3198060,17:34:57,17:34:57,2671,59,,,,17060.27,0
3198060,17:35:41,17:35:41,2672,60,,,,17338.29,0
3198060,17:36:05,17:36:05,2673,61,,,,17498.99,0
3198060,17:36:29,17:36:29,2674,62,,,,17632.53,0
3198060,17:37:24,17:37:24,3831,63,,,,17970.22,0
3198060,17:38:06,17:38:06,3392,64,,,,18243.08,0
3198060,17:38:30,17:38:30,3393,65,,,,18392.16,0
3198060,17:38:51,17:38:51,3394,66,,,,18542.52,0
3198060,17:39:18,17:39:18,3395,67,,,,18746.98,0
3198060,17:39:52,17:39:52,3396,68,,,,18950.87,0
3198060,17:40:36,17:40:36,3397,69,,,,19256.92,0
3198060,17:41:00,17:41:00,3398,70,,,,19386.29,0
3198060,17:43:00,17:43:00,2281,71,,,,20253.39,
3198060,17:44:41,17:44:41,6561,72,,,,20480.28,0
3198060,17:49:00,17:49:00,3344,73,,1,,21138.09,
3198090,16:11:00,16:11:00,10047,1,,,1,0,
3198090,16:13:40,16:13:40,9449,2,,,,516.49,0
3198090,16:18:05,16:18:05,2659,3,,,,1153.94,0
3198090,16:20:00,16:20:00,9868,4,,,,1436.46,
3198090,16:21:13,16:21:13,441,5,,,,1664.86,0
3198090,16:22:03,16:22:03,442,6,,,,1833.53,0
3198090,16:22:58,16:22:58,443,7,,,,2013.51,0
3198090,16:24:34,16:24:34,2308,8,,,,2247.28,0
3198090,16:25:36,16:25:36,2309,9,,,,2446.22,0
3198090,16:27:01,16:27:01,2310,10,,,,2675.84,0
3198090,16:27:40,16:27:40,2311,11,,,,2795.06,0
3198090,16:29:05,16:29:05,2312,12,,,,3037.41,0
3198090,16:30:30,16:30:30,2313,13,,,,3300.61,0
3198090,16:31:40,16:31:40,3815,14,,,,3476.37,0
3198090,16:32:50,16:32:50,3816,15,,,,3651.72,0
3198090,16:34:00,16:34:00,3817,16,,,,3838.76,
3198090,16:36:31,16:36:31,6975,17,,,,4328.75,0
3198090,16:37:13,16:37:13,3819,18,,,,4484.06,0
3198090,16:38:46,16:38:46,3820,19,,,,4752.79,0
3198090,16:40:12,16:40:12,3821,20,,,,5076.74,0
3198090,16:41:14,16:41:14,3822,21,,,,5271.66,0
3198090,16:42:27,16:42:27,7730,22,,,,5563.09,0
3198090,16:43:22,16:43:22,2541,23,,,,5744.45,0
3198090,16:44:17,16:44:17,9036,24,,,,5933.16,0
3198090,16:47:00,16:47:00,9945,25,,,,6591.81,
3198090,16:49:49,16:49:49,2608,26,,,,7380.28,0
3198090,16:50:17,16:50:17,8338,27,,,,7501.95,0
3198090,16:51:03,16:51:03,3824,28,,,,7683.73,0
3198090,16:52:45,16:52:45,3825,29,,,,8040.64,0
3198090,16:53:52,16:53:52,3826,30,,,,8231.07,0
3198090,16:54:52,16:54:52,3827,31,,,,8404.81,0
3198090,16:56:07,16:56:07,3828,32,,,,8655.02,0
3198090,16:58:00,16:58:00,2125,33,,,,8962.67,0
3198090,16:59:28,16:59:28,9836,34,,,,9294.49,0
3198090,17:00:31,17:00:31,2512,35,,,,9489.28,0
3198090,17:01:45,17:01:45,2513,36,,,,9725.96,0
3198090,17:03:00,17:03:00,2514,37,,,,9928.32,0
3198090,17:04:00,17:04:00,2515,38,,,,10105.16,
3198090,17:04:52,17:04:52,2516,39,,,,10323.4,0
3198090,17:05:56,17:05:56,2517,40,,,,10612.9,0
3198090,17:06:55,17:06:55,2518,41,,,,10847.47,0
3198090,17:07:41,17:07:41,8203,42,,,,11087.92,0
3198090,17:08:36,17:08:36,2520,43,,,,11361.45,0
3198090,17:09:26,17:09:26,2521,44,,,,11561.71,0
3198090,17:10:15,17:10:15,2437,45,,,,11797.07,0
3198090,17:11:04,17:11:04,2438,46,,,,12034.79,0
3198090,17:11:38,17:11:38,2439,47,,,,12178.87,0
3198090,17:12:21,17:12:21,2440,48,,,,12344.34,0
3198090,17:14:09,17:14:09,2442,49,,,,12708.19,0
3198090,17:15:01,17:15:01,2443,50,,,,12892.8,0
3198090,17:16:24,17:16:24,2444,51,,,,13169.39,0
3198090,17:18:00,17:18:00,2445,52,,,,13656.04,
3198090,17:20:22,17:20:22,2446,53,,,,13919.69,0
3198090,17:21:55,17:21:55,91,54,,,,14141.62,0
3198090,17:30:00,17:30:00,10160,55,,,,15242.6,
3198090,17:32:57,17:32:57,162,56,,,,16285.11,0
3198090,17:33:24,17:33:24,2326,57,,,,16449.75,0
3198090,17:34:00,17:34:00,2327,58,,,,16621.26,
3198090,17:34:57,17:34:57,2671,59,,,,17060.27,0
3198090,17:35:41,17:35:41,2672,60,,,,17338.29,0
3198090,17:36:05,17:36:05,2673,61,,,,17498.99,0
3198090,17:36:29,17:36:29,2674,62,,,,17632.53,0
3198090,17:37:24,17:37:24,3831,63,,,,17970.22,0
3198090,17:38:06,17:38:06,3392,64,,,,18243.08,0
3198090,17:38:30,17:38:30,3393,65,,,,18392.16,0
3198090,17:38:51,17:38:51,3394,66,,,,18542.52,0
3198090,17:39:18,17:39:18,3395,67,,,,18746.98,0
3198090,17:39:52,17:39:52,3396,68,,,,18950.87,0
3198090,17:40:36,17:40:36,3397,69,,,,19256.92,0
3198090,17:41:00,17:41:00,3398,70,,,,19386.29,0
3198090,17:43:00,17:43:00,2281,71,,,,20253.39,
3198090,17:44:41,17:44:41,6561,72,,,,20480.28,0
3198090,17:49:00,17:49:00,3344,73,,1,,21138.09,
3268010,09:48:00,09:48:00,10047,1,,,1,0,
3268010,09:49:46,09:49:46,9449,2,,,,516.49,0
3268010,09:52:43,09:52:43,2659,3,,,,1153.94,0
3268010,09:54:00,09:54:00,9868,4,,,,1436.46,
3268010,09:54:57,09:54:57,441,5,,,,1664.86,0
3268010,09:55:37,09:55:37,442,6,,,,1833.53,0
3268010,09:56:19,09:56:19,443,7,,,,2013.51,0
3268010,09:57:35,09:57:35,2308,8,,,,2247.28,0
3268010,09:58:24,09:58:24,2309,9,,,,2446.22,0
3268010,09:59:31,09:59:31,2310,10,,,,2675.84,0
3268010,10:00:01,10:00:01,2311,11,,,,2795.06,0
3268010,10:01:08,10:01:08,2312,12,,,,3037.41,0
3268010,10:02:15,10:02:15,2313,13,,,,3300.61,0
3268010,10:03:10,10:03:10,3815,14,,,,3476.37,0
3268010,10:04:05,10:04:05,3816,15,,,,3651.72,0
3268010,10:05:00,10:05:00,3817,16,,,,3838.76,
3268010,10:07:08,10:07:08,6975,17,,,,4328.75,0
3268010,10:07:43,10:07:43,3819,18,,,,4484.06,0
3268010,10:09:02,10:09:02,3820,19,,,,4752.79,0
3268010,10:10:15,10:10:15,3821,20,,,,5076.74,0
3268010,10:11:07,10:11:07,3822,21,,,,5271.66,0
3268010,10:12:09,10:12:09,7730,22,,,,5563.09,0
3268010,10:12:56,10:12:56,2541,23,,,,5744.45,0
3268010,10:13:42,10:13:42,9036,24,,,,5933.16,0
3268010,10:16:00,10:16:00,9945,25,,,,6591.81,
3268010,10:16:59,10:16:59,2608,26,,,,7380.28,0
3268010,10:17:09,10:17:09,8338,27,,,,7501.95,0
3268010,10:17:25,10:17:25,3824,28,,,,7683.73,0
3268010,10:18:02,10:18:02,3825,29,,,,8040.64,0
3268010,10:18:25,10:18:25,3826,30,,,,8231.07,0
3268010,10:18:46,10:18:46,3827,31,,,,8404.81,0
3268010,10:19:13,10:19:13,3828,32,,,,8655.02,0
3268010,10:19:52,10:19:52,2125,33,,,,8962.67,0
3268010,10:20:24,10:20:24,9836,34,,,,9294.49,0
3268010,10:20:46,10:20:46,2512,35,,,,9489.28,0
3268010,10:21:12,10:21:12,2513,36,,,,9725.96,0
3268010,10:21:38,10:21:38,2514,37,,,,9928.32,0
3268010,10:22:00,10:22:00,2515,38,,,,10105.16,
3268010,10:22:44,10:22:44,2516,39,,,,10323.4,0
3268010,10:23:40,10:23:40,2517,40,,,,10612.9,0
3268010,10:24:30,10:24:30,2518,41,,,,10847.47,0
3268010,10:25:09,10:25:09,8203,42,,,,11087.92,0
3268010,10:25:57,10:25:57,2520,43,,,,11361.45,0
3268010,10:26:39,10:26:39,2521,44,,,,11561.71,0
3268010,10:27:21,10:27:21,2437,45,,,,11797.07,0
3268010,10:28:03,10:28:03,2438,46,,,,12034.79,0
3268010,10:28:32,10:28:32,2439,47,,,,12178.87,0
3268010,10:29:09,10:29:09,2440,48,,,,12344.34,0
3268010,10:30:42,10:30:42,2442,49,,,,12708.19,0
3268010,10:31:27,10:31:27,2443,50,,,,12892.8,0
3268010,10:32:38,10:32:38,2444,51,,,,13169.39,0
3268010,10:34:00,10:34:00,2445,52,,,,13656.04,
3268010,10:34:59,10:34:59,2446,53,,,,13919.69,0
3268010,10:35:38,10:35:38,91,54,,,,14141.62,0
3268010,10:39:00,10:39:00,10160,55,,,,15242.6,
3268010,10:41:13,10:41:13,162,56,,,,16285.11,0
3268010,10:41:33,10:41:33,2326,57,,,,16449.75,0
3268010,10:42:00,10:42:00,2327,58,,,,16621.26,
3268010,10:42:50,10:42:50,2671,59,,,,17060.27,0
3268010,10:43:30,10:43:30,2672,60,,,,17338.29,0
3268010,10:43:51,10:43:51,2673,61,,,,17498.99,0
3268010,10:44:12,10:44:12,2674,62,,,,17632.53,0
3268010,10:45:01,10:45:01,3831,63,,,,17970.22,0
3268010,10:45:39,10:45:39,3392,64,,,,18243.08,0
3268010,10:46:00,10:46:00,3393,65,,,,18392.16,0
3268010,10:46:18,10:46:18,3394,66,,,,18542.52,0
3268010,10:46:43,10:46:43,3395,67,,,,18746.98,0
3268010,10:47:12,10:47:12,3396,68,,,,18950.87,0
3268010,10:47:52,10:47:52,3397,69,,,,19256.92,0
3268010,10:48:13,10:48:13,3398,70,,,,19386.29,0
3268010,10:50:00,10:50:00,2281,71,,,,20253.39,
3268010,10:50:50,10:50:50,6561,72,,,,20480.28,0
3268010,10:53:00,10:53:00,3344,73,,1,,21138.09,
3268080,09:48:00,09:48:00,10047,1,,,1,0,
3268080,09:49:46,09:49:46,9449,2,,,,516.49,0
3268080,09:52:43,09:52:43,2659,3,,,,1153.94,0
3268080,09:54:00,09:54:00,9868,4,,,,1436.46,
3268080,09:54:57,09:54:57,441,5,,,,1664.86,0
3268080,09:55:37,09:55:37,442,6,,,,1833.53,0
3268080,09:56:19,09:56:19,443,7,,,,2013.51,0
3268080,09:57:35,09:57:35,2308,8,,,,2247.28,0
3268080,09:58:24,09:58:24,2309,9,,,,2446.22,0
3268080,09:59:31,09:59:31,2310,10,,,,2675.84,0
3268080,10:00:01,10:00:01,2311,11,,,,2795.06,0
3268080,10:01:08,10:01:08,2312,12,,,,3037.41,0
3268080,10:02:15,10:02:15,2313,13,,,,3300.61,0
3268080,10:03:10,10:03:10,3815,14,,,,3476.37,0
3268080,10:04:05,10:04:05,3816,15,,,,3651.72,0
3268080,10:05:00,10:05:00,3817,16,,,,3838.76,
3268080,10:07:08,10:07:08,6975,17,,,,4328.75,0
3268080,10:07:43,10:07:43,3819,18,,,,4484.06,0
3268080,10:09:02,10:09:02,3820,19,,,,4752.79,0
3268080,10:10:15,10:10:15,3821,20,,,,5076.74,0
3268080,10:11:07,10:11:07,3822,21,,,,5271.66,0
3268080,10:12:09,10:12:09,7730,22,,,,5563.09,0
3268080,10:12:56,10:12:56,2541,23,,,,5744.45,0
3268080,10:13:42,10:13:42,9036,24,,,,5933.16,0
3268080,10:16:00,10:16:00,9945,25,,,,6591.81,
3268080,10:16:59,10:16:59,2608,26,,,,7380.28,0
3268080,10:17:09,10:17:09,8338,27,,,,7501.95,0
3268080,10:17:25,10:17:25,3824,28,,,,7683.73,0
3268080,10:18:02,10:18:02,3825,29,,,,8040.64,0
3268080,10:18:25,10:18:25,3826,30,,,,8231.07,0
3268080,10:18:46,10:18:46,3827,31,,,,8404.81,0
3268080,10:19:13,10:19:13,3828,32,,,,8655.02,0
3268080,10:19:52,10:19:52,2125,33,,,,8962.67,0
3268080,10:20:24,10:20:24,9836,34,,,,9294.49,0
3268080,10:20:46,10:20:46,2512,35,,,,9489.28,0
3268080,10:21:12,10:21:12,2513,36,,,,9725.96,0
3268080,10:21:38,10:21:38,2514,37,,,,9928.32,0
3268080,10:22:00,10:22:00,2515,38,,,,10105.16,
3268080,10:22:44,10:22:44,2516,39,,,,10323.4,0
3268080,10:23:40,10:23:40,2517,40,,,,10612.9,0
3268080,10:24:30,10:24:30,2518,41,,,,10847.47,0
3268080,10:25:09,10:25:09,8203,42,,,,11087.92,0
3268080,10:25:57,10:25:57,2520,43,,,,11361.45,0
3268080,10:26:39,10:26:39,2521,44,,,,11561.71,0
3268080,10:27:21,10:27:21,2437,45,,,,11797.07,0
3268080,10:28:03,10:28:03,2438,46,,,,12034.79,0
3268080,10:28:32,10:28:32,2439,47,,,,12178.87,0
3268080,10:29:09,10:29:09,2440,48,,,,12344.34,0
3268080,10:30:42,10:30:42,2442,49,,,,12708.19,0
3268080,10:31:27,10:31:27,2443,50,,,,12892.8,0
3268080,10:32:38,10:32:38,2444,51,,,,13169.39,0
3268080,10:34:00,10:34:00,2445,52,,,,13656.04,
3268080,10:34:59,10:34:59,2446,53,,,,13919.69,0
3268080,10:35:38,10:35:38,91,54,,,,14141.62,0
3268080,10:39:00,10:39:00,10160,55,,,,15242.6,
3268080,10:41:13,10:41:13,162,56,,,,16285.11,0
3268080,10:41:33,10:41:33,2326,57,,,,16449.75,0
3268080,10:42:00,10:42:00,2327,58,,,,16621.26,
3268080,10:42:50,10:42:50,2671,59,,,,17060.27,0
3268080,10:43:30,10:43:30,2672,60,,,,17338.29,0
3268080,10:43:51,10:43:51,2673,61,,,,17498.99,0
3268080,10:44:12,10:44:12,2674,62,,,,17632.53,0
3268080,10:45:01,10:45:01,3831,63,,,,17970.22,0
3268080,10:45:39,10:45:39,3392,64,,,,18243.08,0
3268080,10:46:00,10:46:00,3393,65,,,,18392.16,0
3268080,10:46:18,10:46:18,3394,66,,,,18542.52,0
3268080,10:46:43,10:46:43,3395,67,,,,18746.98,0
3268080,10:47:12,10:47:12,3396,68,,,,18950.87,0
3268080,10:47:52,10:47:52,3397,69,,,,19256.92,0
3268080,10:48:13,10:48:13,3398,70,,,,19386.29,0
3268080,10:50:00,10:50:00,2281,71,,,,20253.39,
3268080,10:50:50,10:50:50,6561,72,,,,20480.28,0
3268080,10:53:00,10:53:00,3344,73,,1,,21138.09,
3268110,09:48:00,09:48:00,10047,1,,,1,0,
3268110,09:49:46,09:49:46,9449,2,,,,516.49,0
3268110,09:52:43,09:52:43,2659,3,,,,1153.94,0
3268110,09:54:00,09:54:00,9868,4,,,,1436.46,
3268110,09:54:57,09:54:57,441,5,,,,1664.86,0
3268110,09:55:37,09:55:37,442,6,,,,1833.53,0
3268110,09:56:19,09:56:19,443,7,,,,2013.51,0
3268110,09:57:35,09:57:35,2308,8,,,,2247.28,0
3268110,09:58:24,09:58:24,2309,9,,,,2446.22,0
3268110,09:59:31,09:59:31,2310,10,,,,2675.84,0
3268110,10:00:01,10:00:01,2311,11,,,,2795.06,0
3268110,10:01:08,10:01:08,2312,12,,,,3037.41,0
3268110,10:02:15,10:02:15,2313,13,,,,3300.61,0
3268110,10:03:10,10:03:10,3815,14,,,,3476.37,0
3268110,10:04:05,10:04:05,3816,15,,,,3651.72,0
3268110,10:05:00,10:05:00,3817,16,,,,3838.76,
3268110,10:07:08,10:07:08,6975,17,,,,4328.75,0
3268110,10:07:43,10:07:43,3819,18,,,,4484.06,0
3268110,10:09:02,10:09:02,3820,19,,,,4752.79,0
3268110,10:10:15,10:10:15,3821,20,,,,5076.74,0
3268110,10:11:07,10:11:07,3822,21,,,,5271.66,0
3268110,10:12:09,10:12:09,7730,22,,,,5563.09,0
3268110,10:12:56,10:12:56,2541,23,,,,5744.45,0
3268110,10:13:42,10:13:42,9036,24,,,,5933.16,0
3268110,10:16:00,10:16:00,9945,25,,,,6591.81,
3268110,10:16:59,10:16:59,2608,26,,,,7380.28,0
3268110,10:17:09,10:17:09,8338,27,,,,7501.95,0
3268110,10:17:25,10:17:25,3824,28,,,,7683.73,0
3268110,10:18:02,10:18:02,3825,29,,,,8040.64,0
3268110,10:18:25,10:18:25,3826,30,,,,8231.07,0
3268110,10:18:46,10:18:46,3827,31,,,,8404.81,0
3268110,10:19:13,10:19:13,3828,32,,,,8655.02,0
3268110,10:19:52,10:19:52,2125,33,,,,8962.67,0
3268110,10:20:24,10:20:24,9836,34,,,,9294.49,0
3268110,10:20:46,10:20:46,2512,35,,,,9489.28,0
3268110,10:21:12,10:21:12,2513,36,,,,9725.96,0
3268110,10:21:38,10:21:38,2514,37,,,,9928.32,0
3268110,10:22:00,10:22:00,2515,38,,,,10105.16,
3268110,10:22:44,10:22:44,2516,39,,,,10323.4,0
3268110,10:23:40,10:23:40,2517,40,,,,10612.9,0
3268110,10:24:30,10:24:30,2518,41,,,,10847.47,0
3268110,10:25:09,10:25:09,8203,42,,,,11087.92,0
3268110,10:25:57,10:25:57,2520,43,,,,11361.45,0
3268110,10:26:39,10:26:39,2521,44,,,,11561.71,0
3268110,10:27:21,10:27:21,2437,45,,,,11797.07,0
3268110,10:28:03,10:28:03,2438,46,,,,12034.79,0
3268110,10:28:32,10:28:32,2439,47,,,,12178.87,0
3268110,10:29:09,10:29:09,2440,48,,,,12344.34,0
3268110,10:30:42,10:30:42,2442,49,,,,12708.19,0
3268110,10:31:27,10:31:27,2443,50,,,,12892.8,0
3268110,10:32:38,10:32:38,2444,51,,,,13169.39,0
3268110,10:34:00,10:34:00,2445,52,,,,13656.04,
3268110,10:34:59,10:34:59,2446,53,,,,13919.69,0
3268110,10:35:38,10:35:38,91,54,,,,14141.62,0
3268110,10:39:00,10:39:00,10160,55,,,,15242.6,
3268110,10:41:13,10:41:13,162,56,,,,16285.11,0
3268110,10:41:33,10:41:33,2326,57,,,,16449.75,0
3268110,10:42:00,10:42:00,2327,58,,,,16621.26,
3268110,10:42:50,10:42:50,2671,59,,,,17060.27,0
3268110,10:43:30,10:43:30,2672,60,,,,17338.29,0
3268110,10:43:51,10:43:51,2673,61,,,,17498.99,0
3268110,10:44:12,10:44:12,2674,62,,,,17632.53,0
3268110,10:45:01,10:45:01,3831,63,,,,17970.22,0
3268110,10:45:39,10:45:39,3392,64,,,,18243.08,0
3268110,10:46:00,10:46:00,3393,65,,,,18392.16,0
3268110,10:46:18,10:46:18,3394,66,,,,18542.52,0
3268110,10:46:43,10:46:43,3395,67,,,,18746.98,0
3268110,10:47:12,10:47:12,3396,68,,,,18950.87,0
3268110,10:47:52,10:47:52,3397,69,,,,19256.92,0
3268110,10:48:13,10:48:13,3398,70,,,,19386.29,0
3268110,10:50:00,10:50:00,2281,71,,,,20253.39,
3268110,10:50:50,10:50:50,6561,72,,,,20480.28,0
3268110,10:53:00,10:53:00,3344,73,,1,,21138.09,
3496070,19:21:00,19:21:00,10047,1,,,1,0,
3496070,19:22:46,19:22:46,9449,2,,,,516.49,0
3496070,19:25:43,19:25:43,2659,3,,,,1153.94,0
3496070,19:27:00,19:27:00,9868,4,,,,1436.46,
3496070,19:28:03,19:28:03,441,5,,,,1664.86,0
3496070,19:28:46,19:28:46,442,6,,,,1833.53,0
3496070,19:29:32,19:29:32,443,7,,,,2013.51,0
3496070,19:30:55,19:30:55,2308,8,,,,2247.28,0
3496070,19:31:48,19:31:48,2309,9,,,,2446.22,0
3496070,19:33:01,19:33:01,2310,10,,,,2675.84,0
3496070,19:33:34,19:33:34,2311,11,,,,2795.06,0
3496070,19:34:47,19:34:47,2312,12,,,,3037.41,0
3496070,19:36:00,19:36:00,2313,13,,,,3300.61,0
3496070,19:37:00,19:37:00,3815,14,,,,3476.37,0
3496070,19:38:00,19:38:00,3816,15,,,,3651.72,0
3496070,19:39:00,19:39:00,3817,16,,,,3838.76,
3496070,19:41:08,19:41:08,6975,17,,,,4328.75,0
3496070,19:41:43,19:41:43,3819,18,,,,4484.06,0
3496070,19:43:02,19:43:02,3820,19,,,,4752.79,0
3496070,19:44:15,19:44:15,3821,20,,,,5076.74,0
3496070,19:45:07,19:45:07,3822,21,,,,5271.66,0
3496070,19:46:09,19:46:09,7730,22,,,,5563.09,0
3496070,19:46:56,19:46:56,2541,23,,,,5744.45,0
3496070,19:47:42,19:47:42,9036,24,,,,5933.16,0
3496070,19:50:00,19:50:00,9945,25,,,,6591.81,
3496070,19:50:59,19:50:59,2608,26,,,,7380.28,0
3496070,19:51:09,19:51:09,8338,27,,,,7501.95,0
3496070,19:51:25,19:51:25,3824,28,,,,7683.73,0
3496070,19:52:02,19:52:02,3825,29,,,,8040.64,0
3496070,19:52:25,19:52:25,3826,30,,,,8231.07,0
3496070,19:52:46,19:52:46,3827,31,,,,8404.81,0
3496070,19:53:13,19:53:13,3828,32,,,,8655.02,0
3496070,19:53:52,19:53:52,2125,33,,,,8962.67,0
3496070,19:54:24,19:54:24,9836,34,,,,9294.49,0
3496070,19:54:46,19:54:46,2512,35,,,,9489.28,0
3496070,19:55:12,19:55:12,2513,36,,,,9725.96,0
3496070,19:55:38,19:55:38,2514,37,,,,9928.32,0
3496070,19:56:00,19:56:00,2515,38,,,,10105.16,
3496070,19:56:41,19:56:41,2516,39,,,,10323.4,0
3496070,19:57:31,19:57:31,2517,40,,,,10612.9,0
3496070,19:58:17,19:58:17,2518,41,,,,10847.47,0
3496070,19:58:54,19:58:54,8203,42,,,,11087.92,0
3496070,19:59:37,19:59:37,2520,43,,,,11361.45,0
3496070,20:00:16,20:00:16,2521,44,,,,11561.71,0
3496070,20:00:54,20:00:54,2437,45,,,,11797.07,0
3496070,20:01:33,20:01:33,2438,46,,,,12034.79,0
3496070,20:02:00,20:02:00,2439,47,,,,12178.87,0
3496070,20:02:34,20:02:34,2440,48,,,,12344.34,0
3496070,20:03:58,20:03:58,2442,49,,,,12708.19,0
3496070,20:04:39,20:04:39,2443,50,,,,12892.8,0
3496070,20:05:45,20:05:45,2444,51,,,,13169.39,0
3496070,20:07:00,20:07:00,2445,52,,,,13656.04,
3496070,20:07:59,20:07:59,2446,53,,,,13919.69,0
3496070,20:08:38,20:08:38,91,54,,,,14141.62,0
3496070,20:12:00,20:12:00,10160,55,,,,15242.6,
3496070,20:14:13,20:14:13,162,56,,,,16285.11,0
3496070,20:14:33,20:14:33,2326,57,,,,16449.75,0
3496070,20:15:00,20:15:00,2327,58,,,,16621.26,
3496070,20:15:57,20:15:57,2671,59,,,,17060.27,0
3496070,20:16:41,20:16:41,2672,60,,,,17338.29,0
3496070,20:17:05,20:17:05,2673,61,,,,17498.99,0
3496070,20:17:29,20:17:29,2674,62,,,,17632.53,0
3496070,20:18:24,20:18:24,3831,63,,,,17970.22,0
3496070,20:19:06,20:19:06,3392,64,,,,18243.08,0
3496070,20:19:30,20:19:30,3393,65,,,,18392.16,0
3496070,20:19:51,20:19:51,3394,66,,,,18542.52,0
3496070,20:20:18,20:20:18,3395,67,,,,18746.98,0
3496070,20:20:52,20:20:52,3396,68,,,,18950.87,0
3496070,20:21:36,20:21:36,3397,69,,,,19256.92,0
3496070,20:22:00,20:22:00,3398,70,,,,19386.29,0
3496070,20:24:00,20:24:00,2281,71,,,,20253.39,
3496070,20:24:50,20:24:50,6561,72,,,,20480.28,0
3496070,20:27:00,20:27:00,3344,73,,1,,21138.09,
3496100,19:21:00,19:21:00,10047,1,,,1,0,
3496100,19:22:46,19:22:46,9449,2,,,,516.49,0
3496100,19:25:43,19:25:43,2659,3,,,,1153.94,0
3496100,19:27:00,19:27:00,9868,4,,,,1436.46,
3496100,19:28:03,19:28:03,441,5,,,,1664.86,0
3496100,19:28:46,19:28:46,442,6,,,,1833.53,0
3496100,19:29:32,19:29:32,443,7,,,,2013.51,0
3496100,19:30:55,19:30:55,2308,8,,,,2247.28,0
3496100,19:31:48,19:31:48,2309,9,,,,2446.22,0
3496100,19:33:01,19:33:01,2310,10,,,,2675.84,0
3496100,19:33:34,19:33:34,2311,11,,,,2795.06,0
3496100,19:34:47,19:34:47,2312,12,,,,3037.41,0
3496100,19:36:00,19:36:00,2313,13,,,,3300.61,0
3496100,19:37:00,19:37:00,3815,14,,,,3476.37,0
3496100,19:38:00,19:38:00,3816,15,,,,3651.72,0
3496100,19:39:00,19:39:00,3817,16,,,,3838.76,
3496100,19:41:08,19:41:08,6975,17,,,,4328.75,0
3496100,19:41:43,19:41:43,3819,18,,,,4484.06,0
3496100,19:43:02,19:43:02,3820,19,,,,4752.79,0
3496100,19:44:15,19:44:15,3821,20,,,,5076.74,0
3496100,19:45:07,19:45:07,3822,21,,,,5271.66,0
3496100,19:46:09,19:46:09,7730,22,,,,5563.09,0
3496100,19:46:56,19:46:56,2541,23,,,,5744.45,0
3496100,19:47:42,19:47:42,9036,24,,,,5933.16,0
3496100,19:50:00,19:50:00,9945,25,,,,6591.81,
3496100,19:50:59,19:50:59,2608,26,,,,7380.28,0
3496100,19:51:09,19:51:09,8338,27,,,,7501.95,0
3496100,19:51:25,19:51:25,3824,28,,,,7683.73,0
3496100,19:52:02,19:52:02,3825,29,,,,8040.64,0
3496100,19:52:25,19:52:25,3826,30,,,,8231.07,0
3496100,19:52:46,19:52:46,3827,31,,,,8404.81,0
3496100,19:53:13,19:53:13,3828,32,,,,8655.02,0
3496100,19:53:52,19:53:52,2125,33,,,,8962.67,0
3496100,19:54:24,19:54:24,9836,34,,,,9294.49,0
3496100,19:54:46,19:54:46,2512,35,,,,9489.28,0
3496100,19:55:12,19:55:12,2513,36,,,,9725.96,0
3496100,19:55:38,19:55:38,2514,37,,,,9928.32,0
3496100,19:56:00,19:56:00,2515,38,,,,10105.16,
3496100,19:56:41,19:56:41,2516,39,,,,10323.4,0
3496100,19:57:31,19:57:31,2517,40,,,,10612.9,0
3496100,19:58:17,19:58:17,2518,41,,,,10847.47,0
3496100,19:58:54,19:58:54,8203,42,,,,11087.92,0
3496100,19:59:37,19:59:37,2520,43,,,,11361.45,0
3496100,20:00:16,20:00:16,2521,44,,,,11561.71,0
3496100,20:00:54,20:00:54,2437,45,,,,11797.07,0
3496100,20:01:33,20:01:33,2438,46,,,,12034.79,0
3496100,20:02:00,20:02:00,2439,47,,,,12178.87,0
3496100,20:02:34,20:02:34,2440,48,,,,12344.34,0
3496100,20:03:58,20:03:58,2442,49,,,,12708.19,0
3496100,20:04:39,20:04:39,2443,50,,,,12892.8,0
3496100,20:05:45,20:05:45,2444,51,,,,13169.39,0
3496100,20:07:00,20:07:00,2445,52,,,,13656.04,
3496100,20:07:59,20:07:59,2446,53,,,,13919.69,0
3496100,20:08:38,20:08:38,91,54,,,,14141.62,0
3496100,20:12:00,20:12:00,10160,55,,,,15242.6,
3496100,20:14:13,20:14:13,162,56,,,,16285.11,0
3496100,20:14:33,20:14:33,2326,57,,,,16449.75,0
3496100,20:15:00,20:15:00,2327,58,,,,16621.26,
3496100,20:15:57,20:15:57,2671,59,,,,17060.27,0
3496100,20:16:41,20:16:41,2672,60,,,,17338.29,0
3496100,20:17:05,20:17:05,2673,61,,,,17498.99,0
3496100,20:17:29,20:17:29,2674,62,,,,17632.53,0
3496100,20:18:24,20:18:24,3831,63,,,,17970.22,0
3496100,20:19:06,20:19:06,3392,64,,,,18243.08,0
3496100,20:19:30,20:19:30,3393,65,,,,18392.16,0
3496100,20:19:51,20:19:51,3394,66,,,,18542.52,0
3496100,20:20:18,20:20:18,3395,67,,,,18746.98,0
3496100,20:20:52,20:20:52,3396,68,,,,18950.87,0
3496100,20:21:36,20:21:36,3397,69,,,,19256.92,0
3496100,20:22:00,20:22:00,3398,70,,,,19386.29,0
3496100,20:24:00,20:24:00,2281,71,,,,20253.39,
3496100,20:24:50,20:24:50,6561,72,,,,20480.28,0
3496100,20:27:00,20:27:00,3344,73,,1,,21138.09,
3678010,16:48:00,16:48:00,10047,1,,,1,0,
3678010,16:49:46,16:49:46,9449,2,,,,516.49,0
3678010,16:52:43,16:52:43,2659,3,,,,1153.94,0
3678010,16:54:00,16:54:00,9868,4,,,,1436.46,
3678010,16:55:03,16:55:03,441,5,,,,1664.86,0
3678010,16:55:46,16:55:46,442,6,,,,1833.53,0
3678010,16:56:32,16:56:32,443,7,,,,2013.51,0
3678010,16:57:55,16:57:55,2308,8,,,,2247.28,0
3678010,16:58:48,16:58:48,2309,9,,,,2446.22,0
3678010,17:00:01,17:00:01,2310,10,,,,2675.84,0
3678010,17:00:34,17:00:34,2311,11,,,,2795.06,0
3678010,17:01:47,17:01:47,2312,12,,,,3037.41,0
3678010,17:03:00,17:03:00,2313,13,,,,3300.61,0
3678010,17:04:00,17:04:00,3815,14,,,,3476.37,0
3678010,17:05:00,17:05:00,3816,15,,,,3651.72,0
3678010,17:06:00,17:06:00,3817,16,,,,3838.76,
3678010,17:08:20,17:08:20,6975,17,,,,4328.75,0
3678010,17:08:58,17:08:58,3819,18,,,,4484.06,0
3678010,17:10:24,17:10:24,3820,19,,,,4752.79,0
3678010,17:11:44,17:11:44,3821,20,,,,5076.74,0
3678010,17:12:41,17:12:41,3822,21,,,,5271.66,0
3678010,17:13:48,17:13:48,7730,22,,,,5563.09,0
3678010,17:14:39,17:14:39,2541,23,,,,5744.45,0
3678010,17:15:30,17:15:30,9036,24,,,,5933.16,0
3678010,17:18:00,17:18:00,9945,25,,,,6591.81,
3678010,17:19:09,17:19:09,2608,26,,,,7380.28,0
3678010,17:19:21,17:19:21,8338,27,,,,7501.95,0
3678010,17:19:40,17:19:40,3824,28,,,,7683.73,0
3678010,17:20:22,17:20:22,3825,29,,,,8040.64,0
3678010,17:20:50,17:20:50,3826,30,,,,8231.07,0
3678010,17:21:14,17:21:14,3827,31,,,,8404.81,0
3678010,17:21:45,17:21:45,3828,32,,,,8655.02,0
3678010,17:22:31,17:22:31,2125,33,,,,8962.67,0
3678010,17:23:08,17:23:08,9836,34,,,,9294.49,0
3678010,17:23:34,17:23:34,2512,35,,,,9489.28,0
3678010,17:24:04,17:24:04,2513,36,,,,9725.96,0
3678010,17:24:35,17:24:35,2514,37,,,,9928.32,0
3678010,17:25:00,17:25:00,2515,38,,,,10105.16,
3678010,17:25:44,17:25:44,2516,39,,,,10323.4,0
3678010,17:26:40,17:26:40,2517,40,,,,10612.9,0
3678010,17:27:30,17:27:30,2518,41,,,,10847.47,0
3678010,17:28:09,17:28:09,8203,42,,,,11087.92,0
3678010,17:28:57,17:28:57,2520,43,,,,11361.45,0
3678010,17:29:39,17:29:39,2521,44,,,,11561.71,0
3678010,17:30:21,17:30:21,2437,45,,,,11797.07,0
3678010,17:31:03,17:31:03,2438,46,,,,12034.79,0
3678010,17:31:32,17:31:32,2439,47,,,,12178.87,0
3678010,17:32:09,17:32:09,2440,48,,,,12344.34,0
3678010,17:33:42,17:33:42,2442,49,,,,12708.19,0
3678010,17:34:27,17:34:27,2443,50,,,,12892.8,0
3678010,17:35:38,17:35:38,2444,51,,,,13169.39,0
3678010,17:37:00,17:37:00,2445,52,,,,13656.04,
3678010,17:37:59,17:37:59,2446,53,,,,13919.69,0
3678010,17:38:38,17:38:38,91,54,,,,14141.62,0
3678010,17:42:00,17:42:00,10160,55,,,,15242.6,
3678010,17:44:13,17:44:13,162,56,,,,16285.11,0
3678010,17:44:33,17:44:33,2326,57,,,,16449.75,0
3678010,17:45:00,17:45:00,2327,58,,,,16621.26,
3678010,17:46:03,17:46:03,2671,59,,,,17060.27,0
3678010,17:46:52,17:46:52,2672,60,,,,17338.29,0
3678010,17:47:19,17:47:19,2673,61,,,,17498.99,0
3678010,17:47:45,17:47:45,2674,62,,,,17632.53,0
3678010,17:48:47,17:48:47,3831,63,,,,17970.22,0
3678010,17:49:34,17:49:34,3392,64,,,,18243.08,0
3678010,17:50:01,17:50:01,3393,65,,,,18392.16,0
3678010,17:50:23,17:50:23,3394,66,,,,18542.52,0
3678010,17:50:54,17:50:54,3395,67,,,,18746.98,0
3678010,17:51:31,17:51:31,3396,68,,,,18950.87,0
3678010,17:52:20,17:52:20,3397,69,,,,19256.92,0
3678010,17:52:46,17:52:46,3398,70,,,,19386.29,0
3678010,17:55:00,17:55:00,2281,71,,,,20253.39,
3678010,17:55:50,17:55:50,6561,72,,,,20480.28,0
3678010,17:58:00,17:58:00,3344,73,,1,,21138.09,
3678080,16:48:00,16:48:00,10047,1,,,1,0,
3678080,16:49:46,16:49:46,9449,2,,,,516.49,0
3678080,16:52:43,16:52:43,2659,3,,,,1153.94,0
3678080,16:54:00,16:54:00,9868,4,,,,1436.46,
3678080,16:55:03,16:55:03,441,5,,,,1664.86,0
3678080,16:55:46,16:55:46,442,6,,,,1833.53,0
3678080,16:56:32,16:56:32,443,7,,,,2013.51,0
3678080,16:57:55,16:57:55,2308,8,,,,2247.28,0
3678080,16:58:48,16:58:48,2309,9,,,,2446.22,0
3678080,17:00:01,17:00:01,2310,10,,,,2675.84,0
3678080,17:00:34,17:00:34,2311,11,,,,2795.06,0
3678080,17:01:47,17:01:47,2312,12,,,,3037.41,0
3678080,17:03:00,17:03:00,2313,13,,,,3300.61,0
3678080,17:04:00,17:04:00,3815,14,,,,3476.37,0
3678080,17:05:00,17:05:00,3816,15,,,,3651.72,0
3678080,17:06:00,17:06:00,3817,16,,,,3838.76,
3678080,17:08:20,17:08:20,6975,17,,,,4328.75,0
3678080,17:08:58,17:08:58,3819,18,,,,4484.06,0
3678080,17:10:24,17:10:24,3820,19,,,,4752.79,0
3678080,17:11:44,17:11:44,3821,20,,,,5076.74,0
3678080,17:12:41,17:12:41,3822,21,,,,5271.66,0
3678080,17:13:48,17:13:48,7730,22,,,,5563.09,0
3678080,17:14:39,17:14:39,2541,23,,,,5744.45,0
3678080,17:15:30,17:15:30,9036,24,,,,5933.16,0
3678080,17:18:00,17:18:00,9945,25,,,,6591.81,
3678080,17:19:09,17:19:09,2608,26,,,,7380.28,0
3678080,17:19:21,17:19:21,8338,27,,,,7501.95,0
3678080,17:19:40,17:19:40,3824,28,,,,7683.73,0
3678080,17:20:22,17:20:22,3825,29,,,,8040.64,0
3678080,17:20:50,17:20:50,3826,30,,,,8231.07,0
3678080,17:21:14,17:21:14,3827,31,,,,8404.81,0
3678080,17:21:45,17:21:45,3828,32,,,,8655.02,0
3678080,17:22:31,17:22:31,2125,33,,,,8962.67,0
3678080,17:23:08,17:23:08,9836,34,,,,9294.49,0
3678080,17:23:34,17:23:34,2512,35,,,,9489.28,0
3678080,17:24:04,17:24:04,2513,36,,,,9725.96,0
3678080,17:24:35,17:24:35,2514,37,,,,9928.32,0
3678080,17:25:00,17:25:00,2515,38,,,,10105.16,
3678080,17:25:44,17:25:44,2516,39,,,,10323.4,0
3678080,17:26:40,17:26:40,2517,40,,,,10612.9,0
3678080,17:27:30,17:27:30,2518,41,,,,10847.47,0
3678080,17:28:09,17:28:09,8203,42,,,,11087.92,0
3678080,17:28:57,17:28:57,2520,43,,,,11361.45,0
3678080,17:29:39,17:29:39,2521,44,,,,11561.71,0
3678080,17:30:21,17:30:21,2437,45,,,,11797.07,0
3678080,17:31:03,17:31:03,2438,46,,,,12034.79,0
3678080,17:31:32,17:31:32,2439,47,,,,12178.87,0
3678080,17:32:09,17:32:09,2440,48,,,,12344.34,0
3678080,17:33:42,17:33:42,2442,49,,,,12708.19,0
3678080,17:34:27,17:34:27,2443,50,,,,12892.8,0
3678080,17:35:38,17:35:38,2444,51,,,,13169.39,0
3678080,17:37:00,17:37:00,2445,52,,,,13656.04,
3678080,17:37:59,17:37:59,2446,53,,,,13919.69,0
3678080,17:38:38,17:38:38,91,54,,,,14141.62,0
3678080,17:42:00,17:42:00,10160,55,,,,15242.6,
3678080,17:44:13,17:44:13,162,56,,,,16285.11,0
3678080,17:44:33,17:44:33,2326,57,,,,16449.75,0
3678080,17:45:00,17:45:00,2327,58,,,,16621.26,
3678080,17:46:03,17:46:03,2671,59,,,,17060.27,0
3678080,17:46:52,17:46:52,2672,60,,,,17338.29,0
3678080,17:47:19,17:47:19,2673,61,,,,17498.99,0
3678080,17:47:45,17:47:45,2674,62,,,,17632.53,0
3678080,17:48:47,17:48:47,3831,63,,,,17970.22,0
3678080,17:49:34,17:49:34,3392,64,,,,18243.08,0
3678080,17:50:01,17:50:01,3393,65,,,,18392.16,0
3678080,17:50:23,17:50:23,3394,66,,,,18542.52,0
3678080,17:50:54,17:50:54,3395,67,,,,18746.98,0
3678080,17:51:31,17:51:31,3396,68,,,,18950.87,0
3678080,17:52:20,17:52:20,3397,69,,,,19256.92,0
3678080,17:52:46,17:52:46,3398,70,,,,19386.29,0
3678080,17:55:00,17:55:00,2281,71,,,,20253.39,
3678080,17:55:50,17:55:50,6561,72,,,,20480.28,0
3678080,17:58:00,17:58:00,3344,73,,1,,21138.09,
3678110,16:48:00,16:48:00,10047,1,,,1,0,
3678110,16:49:46,16:49:46,9449,2,,,,516.49,0
3678110,16:52:43,16:52:43,2659,3,,,,1153.94,0
3678110,16:54:00,16:54:00,9868,4,,,,1436.46,
3678110,16:55:03,16:55:03,441,5,,,,1664.86,0
3678110,16:55:46,16:55:46,442,6,,,,1833.53,0
3678110,16:56:32,16:56:32,443,7,,,,2013.51,0
3678110,16:57:55,16:57:55,2308,8,,,,2247.28,0
3678110,16:58:48,16:58:48,2309,9,,,,2446.22,0
3678110,17:00:01,17:00:01,2310,10,,,,2675.84,0
3678110,17:00:34,17:00:34,2311,11,,,,2795.06,0
3678110,17:01:47,17:01:47,2312,12,,,,3037.41,0
3678110,17:03:00,17:03:00,2313,13,,,,3300.61,0
3678110,17:04:00,17:04:00,3815,14,,,,3476.37,0
3678110,17:05:00,17:05:00,3816,15,,,,3651.72,0
3678110,17:06:00,17:06:00,3817,16,,,,3838.76,
3678110,17:08:20,17:08:20,6975,17,,,,4328.75,0
3678110,17:08:58,17:08:58,3819,18,,,,4484.06,0
3678110,17:10:24,17:10:24,3820,19,,,,4752.79,0
3678110,17:11:44,17:11:44,3821,20,,,,5076.74,0
3678110,17:12:41,17:12:41,3822,21,,,,5271.66,0
3678110,17:13:48,17:13:48,7730,22,,,,5563.09,0
3678110,17:14:39,17:14:39,2541,23,,,,5744.45,0
3678110,17:15:30,17:15:30,9036,24,,,,5933.16,0
3678110,17:18:00,17:18:00,9945,25,,,,6591.81,
3678110,17:19:09,17:19:09,2608,26,,,,7380.28,0
3678110,17:19:21,17:19:21,8338,27,,,,7501.95,0
3678110,17:19:40,17:19:40,3824,28,,,,7683.73,0
3678110,17:20:22,17:20:22,3825,29,,,,8040.64,0
3678110,17:20:50,17:20:50,3826,30,,,,8231.07,0
3678110,17:21:14,17:21:14,3827,31,,,,8404.81,0
3678110,17:21:45,17:21:45,3828,32,,,,8655.02,0
3678110,17:22:31,17:22:31,2125,33,,,,8962.67,0
3678110,17:23:08,17:23:08,9836,34,,,,9294.49,0
3678110,17:23:34,17:23:34,2512,35,,,,9489.28,0
3678110,17:24:04,17:24:04,2513,36,,,,9725.96,0
3678110,17:24:35,17:24:35,2514,37,,,,9928.32,0
3678110,17:25:00,17:25:00,2515,38,,,,10105.16,
3678110,17:25:44,17:25:44,2516,39,,,,10323.4,0
3678110,17:26:40,17:26:40,2517,40,,,,10612.9,0
3678110,17:27:30,17:27:30,2518,41,,,,10847.47,0
3678110,17:28:09,17:28:09,8203,42,,,,11087.92,0
3678110,17:28:57,17:28:57,2520,43,,,,11361.45,0
3678110,17:29:39,17:29:39,2521,44,,,,11561.71,0
3678110,17:30:21,17:30:21,2437,45,,,,11797.07,0
3678110,17:31:03,17:31:03,2438,46,,,,12034.79,0
3678110,17:31:32,17:31:32,2439,47,,,,12178.87,0
3678110,17:32:09,17:32:09,2440,48,,,,12344.34,0
3678110,17:33:42,17:33:42,2442,49,,,,12708.19,0
3678110,17:34:27,17:34:27,2443,50,,,,12892.8,0
3678110,17:35:38,17:35:38,2444,51,,,,13169.39,0
3678110,17:37:00,17:37:00,2445,52,,,,13656.04,
3678110,17:37:59,17:37:59,2446,53,,,,13919.69,0
3678110,17:38:38,17:38:38,91,54,,,,14141.62,0
3678110,17:42:00,17:42:00,10160,55,,,,15242.6,
3678110,17:44:13,17:44:13,162,56,,,,16285.11,0
3678110,17:44:33,17:44:33,2326,57,,,,16449.75,0
3678110,17:45:00,17:45:00,2327,58,,,,16621.26,
3678110,17:46:03,17:46:03,2671,59,,,,17060.27,0
3678110,17:46:52,17:46:52,2672,60,,,,17338.29,0
3678110,17:47:19,17:47:19,2673,61,,,,17498.99,0
3678110,17:47:45,17:47:45,2674,62,,,,17632.53,0
3678110,17:48:47,17:48:47,3831,63,,,,17970.22,0
3678110,17:49:34,17:49:34,3392,64,,,,18243.08,0
3678110,17:50:01,17:50:01,3393,65,,,,18392.16,0
3678110,17:50:23,17:50:23,3394,66,,,,18542.52,0
3678110,17:50:54,17:50:54,3395,67,,,,18746.98,0
3678110,17:51:31,17:51:31,3396,68,,,,18950.87,0
3678110,17:52:20,17:52:20,3397,69,,,,19256.92,0
3678110,17:52:46,17:52:46,3398,70,,,,19386.29,0
3678110,17:55:00,17:55:00,2281,71,,,,20253.39,
3678110,17:55:50,17:55:50,6561,72,,,,20480.28,0
3678110,17:58:00,17:58:00,3344,73,,1,,21138.09,
3713070,16:21:00,16:21:00,10047,1,,,1,0,
3713070,16:22:46,16:22:46,9449,2,,,,516.49,0
3713070,16:25:43,16:25:43,2659,3,,,,1153.94,0
3713070,16:27:00,16:27:00,9868,4,,,,1436.46,
3713070,16:28:03,16:28:03,441,5,,,,1664.86,0
3713070,16:28:46,16:28:46,442,6,,,,1833.53,0
3713070,16:29:32,16:29:32,443,7,,,,2013.51,0
3713070,16:30:55,16:30:55,2308,8,,,,2247.28,0
3713070,16:31:48,16:31:48,2309,9,,,,2446.22,0
3713070,16:33:01,16:33:01,2310,10,,,,2675.84,0
3713070,16:33:34,16:33:34,2311,11,,,,2795.06,0
3713070,16:34:47,16:34:47,2312,12,,,,3037.41,0
3713070,16:36:00,16:36:00,2313,13,,,,3300.61,0
3713070,16:37:00,16:37:00,3815,14,,,,3476.37,0
3713070,16:38:00,16:38:00,3816,15,,,,3651.72,0
3713070,16:39:00,16:39:00,3817,16,,,,3838.76,
3713070,16:41:20,16:41:20,6975,17,,,,4328.75,0
3713070,16:41:58,16:41:58,3819,18,,,,4484.06,0
3713070,16:43:24,16:43:24,3820,19,,,,4752.79,0
3713070,16:44:44,16:44:44,3821,20,,,,5076.74,0
3713070,16:45:41,16:45:41,3822,21,,,,5271.66,0
3713070,16:46:48,16:46:48,7730,22,,,,5563.09,0
3713070,16:47:39,16:47:39,2541,23,,,,5744.45,0
3713070,16:48:30,16:48:30,9036,24,,,,5933.16,0
3713070,16:51:00,16:51:00,9945,25,,,,6591.81,
3713070,16:52:09,16:52:09,2608,26,,,,7380.28,0
3713070,16:52:21,16:52:21,8338,27,,,,7501.95,0
3713070,16:52:40,16:52:40,3824,28,,,,7683.73,0
3713070,16:53:22,16:53:22,3825,29,,,,8040.64,0
3713070,16:53:50,16:53:50,3826,30,,,,8231.07,0
3713070,16:54:14,16:54:14,3827,31,,,,8404.81,0
3713070,16:54:45,16:54:45,3828,32,,,,8655.02,0
3713070,16:55:31,16:55:31,2125,33,,,,8962.67,0
3713070,16:56:08,16:56:08,9836,34,,,,9294.49,0
3713070,16:56:34,16:56:34,2512,35,,,,9489.28,0
3713070,16:57:04,16:57:04,2513,36,,,,9725.96,0
3713070,16:57:35,16:57:35,2514,37,,,,9928.32,0
3713070,16:58:00,16:58:00,2515,38,,,,10105.16,
3713070,16:58:44,16:58:44,2516,39,,,,10323.4,0
3713070,16:59:40,16:59:40,2517,40,,,,10612.9,0
3713070,17:00:30,17:00:30,2518,41,,,,10847.47,0
3713070,17:01:09,17:01:09,8203,42,,,,11087.92,0
3713070,17:01:57,17:01:57,2520,43,,,,11361.45,0
3713070,17:02:39,17:02:39,2521,44,,,,11561.71,0
3713070,17:03:21,17:03:21,2437,45,,,,11797.07,0
3713070,17:04:03,17:04:03,2438,46,,,,12034.79,0
3713070,17:04:32,17:04:32,2439,47,,,,12178.87,0
3713070,17:05:09,17:05:09,2440,48,,,,12344.34,0
3713070,17:06:42,17:06:42,2442,49,,,,12708.19,0
3713070,17:07:27,17:07:27,2443,50,,,,12892.8,0
3713070,17:08:38,17:08:38,2444,51,,,,13169.39,0
3713070,17:10:00,17:10:00,2445,52,,,,13656.04,
3713070,17:10:59,17:10:59,2446,53,,,,13919.69,0
3713070,17:11:38,17:11:38,91,54,,,,14141.62,0
3713070,17:15:00,17:15:00,10160,55,,,,15242.6,
3713070,17:17:13,17:17:13,162,56,,,,16285.11,0
3713070,17:17:33,17:17:33,2326,57,,,,16449.75,0
3713070,17:18:00,17:18:00,2327,58,,,,16621.26,
3713070,17:19:03,17:19:03,2671,59,,,,17060.27,0
3713070,17:19:52,17:19:52,2672,60,,,,17338.29,0
3713070,17:20:19,17:20:19,2673,61,,,,17498.99,0
3713070,17:20:45,17:20:45,2674,62,,,,17632.53,0
3713070,17:21:47,17:21:47,3831,63,,,,17970.22,0
3713070,17:22:34,17:22:34,3392,64,,,,18243.08,0
3713070,17:23:01,17:23:01,3393,65,,,,18392.16,0
3713070,17:23:23,17:23:23,3394,66,,,,18542.52,0
3713070,17:23:54,17:23:54,3395,67,,,,18746.98,0
3713070,17:24:31,17:24:31,3396,68,,,,18950.87,0
3713070,17:25:20,17:25:20,3397,69,,,,19256.92,0
3713070,17:25:46,17:25:46,3398,70,,,,19386.29,0
3713070,17:28:00,17:28:00,2281,71,,,,20253.39,
3713070,17:28:50,17:28:50,6561,72,,,,20480.28,0
3713070,17:31:00,17:31:00,3344,73,,1,,21138.09,
3713100,16:21:00,16:21:00,10047,1,,,1,0,
3713100,16:22:46,16:22:46,9449,2,,,,516.49,0
3713100,16:25:43,16:25:43,2659,3,,,,1153.94,0
3713100,16:27:00,16:27:00,9868,4,,,,1436.46,
3713100,16:28:03,16:28:03,441,5,,,,1664.86,0
3713100,16:28:46,16:28:46,442,6,,,,1833.53,0
3713100,16:29:32,16:29:32,443,7,,,,2013.51,0
3713100,16:30:55,16:30:55,2308,8,,,,2247.28,0
3713100,16:31:48,16:31:48,2309,9,,,,2446.22,0
3713100,16:33:01,16:33:01,2310,10,,,,2675.84,0
3713100,16:33:34,16:33:34,2311,11,,,,2795.06,0
3713100,16:34:47,16:34:47,2312,12,,,,3037.41,0
3713100,16:36:00,16:36:00,2313,13,,,,3300.61,0
3713100,16:37:00,16:37:00,3815,14,,,,3476.37,0
3713100,16:38:00,16:38:00,3816,15,,,,3651.72,0
3713100,16:39:00,16:39:00,3817,16,,,,3838.76,
3713100,16:41:20,16:41:20,6975,17,,,,4328.75,0
3713100,16:41:58,16:41:58,3819,18,,,,4484.06,0
3713100,16:43:24,16:43:24,3820,19,,,,4752.79,0
3713100,16:44:44,16:44:44,3821,20,,,,5076.74,0
3713100,16:45:41,16:45:41,3822,21,,,,5271.66,0
3713100,16:46:48,16:46:48,7730,22,,,,5563.09,0
3713100,16:47:39,16:47:39,2541,23,,,,5744.45,0
3713100,16:48:30,16:48:30,9036,24,,,,5933.16,0
3713100,16:51:00,16:51:00,9945,25,,,,6591.81,
3713100,16:52:09,16:52:09,2608,26,,,,7380.28,0
3713100,16:52:21,16:52:21,8338,27,,,,7501.95,0
3713100,16:52:40,16:52:40,3824,28,,,,7683.73,0
3713100,16:53:22,16:53:22,3825,29,,,,8040.64,0
3713100,16:53:50,16:53:50,3826,30,,,,8231.07,0
3713100,16:54:14,16:54:14,3827,31,,,,8404.81,0
3713100,16:54:45,16:54:45,3828,32,,,,8655.02,0
3713100,16:55:31,16:55:31,2125,33,,,,8962.67,0
3713100,16:56:08,16:56:08,9836,34,,,,9294.49,0
3713100,16:56:34,16:56:34,2512,35,,,,9489.28,0
3713100,16:57:04,16:57:04,2513,36,,,,9725.96,0
3713100,16:57:35,16:57:35,2514,37,,,,9928.32,0
3713100,16:58:00,16:58:00,2515,38,,,,10105.16,
3713100,16:58:44,16:58:44,2516,39,,,,10323.4,0
3713100,16:59:40,16:59:40,2517,40,,,,10612.9,0
3713100,17:00:30,17:00:30,2518,41,,,,10847.47,0
3713100,17:01:09,17:01:09,8203,42,,,,11087.92,0
3713100,17:01:57,17:01:57,2520,43,,,,11361.45,0
3713100,17:02:39,17:02:39,2521,44,,,,11561.71,0
3713100,17:03:21,17:03:21,2437,45,,,,11797.07,0
3713100,17:04:03,17:04:03,2438,46,,,,12034.79,0
3713100,17:04:32,17:04:32,2439,47,,,,12178.87,0
3713100,17:05:09,17:05:09,2440,48,,,,12344.34,0
3713100,17:06:42,17:06:42,2442,49,,,,12708.19,0
3713100,17:07:27,17:07:27,2443,50,,,,12892.8,0
3713100,17:08:38,17:08:38,2444,51,,,,13169.39,0
3713100,17:10:00,17:10:00,2445,52,,,,13656.04,
3713100,17:10:59,17:10:59,2446,53,,,,13919.69,0
3713100,17:11:38,17:11:38,91,54,,,,14141.62,0
3713100,17:15:00,17:15:00,10160,55,,,,15242.6,
3713100,17:17:13,17:17:13,162,56,,,,16285.11,0
3713100,17:17:33,17:17:33,2326,57,,,,16449.75,0
3713100,17:18:00,17:18:00,2327,58,,,,16621.26,
3713100,17:19:03,17:19:03,2671,59,,,,17060.27,0
3713100,17:19:52,17:19:52,2672,60,,,,17338.29,0
3713100,17:20:19,17:20:19,2673,61,,,,17498.99,0
3713100,17:20:45,17:20:45,2674,62,,,,17632.53,0
3713100,17:21:47,17:21:47,3831,63,,,,17970.22,0
3713100,17:22:34,17:22:34,3392,64,,,,18243.08,0
3713100,17:23:01,17:23:01,3393,65,,,,18392.16,0
3713100,17:23:23,17:23:23,3394,66,,,,18542.52,0
3713100,17:23:54,17:23:54,3395,67,,,,18746.98,0
3713100,17:24:31,17:24:31,3396,68,,,,18950.87,0
3713100,17:25:20,17:25:20,3397,69,,,,19256.92,0
3713100,17:25:46,17:25:46,3398,70,,,,19386.29,0
3713100,17:28:00,17:28:00,2281,71,,,,20253.39,
3713100,17:28:50,17:28:50,6561,72,,,,20480.28,0
3713100,17:31:00,17:31:00,3344,73,,1,,21138.09,
3723010,14:48:00,14:48:00,10047,1,,,1,0,
3723010,14:49:46,14:49:46,9449,2,,,,516.49,0
3723010,14:52:43,14:52:43,2659,3,,,,1153.94,0
3723010,14:54:00,14:54:00,9868,4,,,,1436.46,
3723010,14:55:03,14:55:03,441,5,,,,1664.86,0
3723010,14:55:46,14:55:46,442,6,,,,1833.53,0
3723010,14:56:32,14:56:32,443,7,,,,2013.51,0
3723010,14:57:55,14:57:55,2308,8,,,,2247.28,0
3723010,14:58:48,14:58:48,2309,9,,,,2446.22,0
3723010,15:00:01,15:00:01,2310,10,,,,2675.84,0
3723010,15:00:34,15:00:34,2311,11,,,,2795.06,0
3723010,15:01:47,15:01:47,2312,12,,,,3037.41,0
3723010,15:03:00,15:03:00,2313,13,,,,3300.61,0
3723010,15:04:00,15:04:00,3815,14,,,,3476.37,0
3723010,15:05:00,15:05:00,3816,15,,,,3651.72,0
3723010,15:06:00,15:06:00,3817,16,,,,3838.76,
3723010,15:08:31,15:08:31,6975,17,,,,4328.75,0
3723010,15:09:13,15:09:13,3819,18,,,,4484.06,0
3723010,15:10:46,15:10:46,3820,19,,,,4752.79,0
3723010,15:12:12,15:12:12,3821,20,,,,5076.74,0
3723010,15:13:14,15:13:14,3822,21,,,,5271.66,0
3723010,15:14:27,15:14:27,7730,22,,,,5563.09,0
3723010,15:15:22,15:15:22,2541,23,,,,5744.45,0
3723010,15:16:17,15:16:17,9036,24,,,,5933.16,0
3723010,15:19:00,15:19:00,9945,25,,,,6591.81,
3723010,15:20:09,15:20:09,2608,26,,,,7380.28,0
3723010,15:20:21,15:20:21,8338,27,,,,7501.95,0
3723010,15:20:40,15:20:40,3824,28,,,,7683.73,0
3723010,15:21:22,15:21:22,3825,29,,,,8040.64,0
3723010,15:21:50,15:21:50,3826,30,,,,8231.07,0
3723010,15:22:14,15:22:14,3827,31,,,,8404.81,0
3723010,15:22:45,15:22:45,3828,32,,,,8655.02,0
3723010,15:23:31,15:23:31,2125,33,,,,8962.67,0
3723010,15:24:08,15:24:08,9836,34,,,,9294.49,0
3723010,15:24:34,15:24:34,2512,35,,,,9489.28,0
3723010,15:25:04,15:25:04,2513,36,,,,9725.96,0
3723010,15:25:35,15:25:35,2514,37,,,,9928.32,0
3723010,15:26:00,15:26:00,2515,38,,,,10105.16,
3723010,15:26:48,15:26:48,2516,39,,,,10323.4,0
3723010,15:27:48,15:27:48,2517,40,,,,10612.9,0
3723010,15:28:42,15:28:42,2518,41,,,,10847.47,0
3723010,15:29:25,15:29:25,8203,42,,,,11087.92,0
3723010,15:30:17,15:30:17,2520,43,,,,11361.45,0
3723010,15:31:02,15:31:02,2521,44,,,,11561.71,0
3723010,15:31:48,15:31:48,2437,45,,,,11797.07,0
3723010,15:32:34,15:32:34,2438,46,,,,12034.79,0
3723010,15:33:05,15:33:05,2439,47,,,,12178.87,0
3723010,15:33:45,15:33:45,2440,48,,,,12344.34,0
3723010,15:35:25,15:35:25,2442,49,,,,12708.19,0
3723010,15:36:14,15:36:14,2443,50,,,,12892.8,0
3723010,15:37:31,15:37:31,2444,51,,,,13169.39,0
3723010,15:39:00,15:39:00,2445,52,,,,13656.04,
3723010,15:39:59,15:39:59,2446,53,,,,13919.69,0
3723010,15:40:38,15:40:38,91,54,,,,14141.62,0
3723010,15:44:00,15:44:00,10160,55,,,,15242.6,
3723010,15:46:13,15:46:13,162,56,,,,16285.11,0
3723010,15:46:33,15:46:33,2326,57,,,,16449.75,0
3723010,15:47:00,15:47:00,2327,58,,,,16621.26,
3723010,15:48:03,15:48:03,2671,59,,,,17060.27,0
3723010,15:48:52,15:48:52,2672,60,,,,17338.29,0
3723010,15:49:19,15:49:19,2673,61,,,,17498.99,0
3723010,15:49:45,15:49:45,2674,62,,,,17632.53,0
3723010,15:50:47,15:50:47,3831,63,,,,17970.22,0
3723010,15:51:34,15:51:34,3392,64,,,,18243.08,0
3723010,15:52:01,15:52:01,3393,65,,,,18392.16,0
3723010,15:52:23,15:52:23,3394,66,,,,18542.52,0
3723010,15:52:54,15:52:54,3395,67,,,,18746.98,0
3723010,15:53:31,15:53:31,3396,68,,,,18950.87,0
3723010,15:54:20,15:54:20,3397,69,,,,19256.92,0
3723010,15:54:46,15:54:46,3398,70,,,,19386.29,0
3723010,15:57:00,15:57:00,2281,71,,,,20253.39,
3723010,15:57:50,15:57:50,6561,72,,,,20480.28,0
3723010,16:00:00,16:00:00,3344,73,,1,,21138.09,
3723080,14:48:00,14:48:00,10047,1,,,1,0,
3723080,14:49:46,14:49:46,9449,2,,,,516.49,0
3723080,14:52:43,14:52:43,2659,3,,,,1153.94,0
3723080,14:54:00,14:54:00,9868,4,,,,1436.46,
3723080,14:55:03,14:55:03,441,5,,,,1664.86,0
3723080,14:55:46,14:55:46,442,6,,,,1833.53,0
3723080,14:56:32,14:56:32,443,7,,,,2013.51,0
3723080,14:57:55,14:57:55,2308,8,,,,2247.28,0
3723080,14:58:48,14:58:48,2309,9,,,,2446.22,0
3723080,15:00:01,15:00:01,2310,10,,,,2675.84,0
3723080,15:00:34,15:00:34,2311,11,,,,2795.06,0
3723080,15:01:47,15:01:47,2312,12,,,,3037.41,0
3723080,15:03:00,15:03:00,2313,13,,,,3300.61,0
3723080,15:04:00,15:04:00,3815,14,,,,3476.37,0
3723080,15:05:00,15:05:00,3816,15,,,,3651.72,0
3723080,15:06:00,15:06:00,3817,16,,,,3838.76,
3723080,15:08:31,15:08:31,6975,17,,,,4328.75,0
3723080,15:09:13,15:09:13,3819,18,,,,4484.06,0
3723080,15:10:46,15:10:46,3820,19,,,,4752.79,0
3723080,15:12:12,15:12:12,3821,20,,,,5076.74,0
3723080,15:13:14,15:13:14,3822,21,,,,5271.66,0
3723080,15:14:27,15:14:27,7730,22,,,,5563.09,0
3723080,15:15:22,15:15:22,2541,23,,,,5744.45,0
3723080,15:16:17,15:16:17,9036,24,,,,5933.16,0
3723080,15:19:00,15:19:00,9945,25,,,,6591.81,
3723080,15:20:09,15:20:09,2608,26,,,,7380.28,0
3723080,15:20:21,15:20:21,8338,27,,,,7501.95,0
3723080,15:20:40,15:20:40,3824,28,,,,7683.73,0
3723080,15:21:22,15:21:22,3825,29,,,,8040.64,0
3723080,15:21:50,15:21:50,3826,30,,,,8231.07,0
3723080,15:22:14,15:22:14,3827,31,,,,8404.81,0
3723080,15:22:45,15:22:45,3828,32,,,,8655.02,0
3723080,15:23:31,15:23:31,2125,33,,,,8962.67,0
3723080,15:24:08,15:24:08,9836,34,,,,9294.49,0
3723080,15:24:34,15:24:34,2512,35,,,,9489.28,0
3723080,15:25:04,15:25:04,2513,36,,,,9725.96,0
3723080,15:25:35,15:25:35,2514,37,,,,9928.32,0
3723080,15:26:00,15:26:00,2515,38,,,,10105.16,
3723080,15:26:48,15:26:48,2516,39,,,,10323.4,0
3723080,15:27:48,15:27:48,2517,40,,,,10612.9,0
3723080,15:28:42,15:28:42,2518,41,,,,10847.47,0
3723080,15:29:25,15:29:25,8203,42,,,,11087.92,0
3723080,15:30:17,15:30:17,2520,43,,,,11361.45,0
3723080,15:31:02,15:31:02,2521,44,,,,11561.71,0
3723080,15:31:48,15:31:48,2437,45,,,,11797.07,0
3723080,15:32:34,15:32:34,2438,46,,,,12034.79,0
3723080,15:33:05,15:33:05,2439,47,,,,12178.87,0
3723080,15:33:45,15:33:45,2440,48,,,,12344.34,0
3723080,15:35:25,15:35:25,2442,49,,,,12708.19,0
3723080,15:36:14,15:36:14,2443,50,,,,12892.8,0
3723080,15:37:31,15:37:31,2444,51,,,,13169.39,0
3723080,15:39:00,15:39:00,2445,52,,,,13656.04,
3723080,15:39:59,15:39:59,2446,53,,,,13919.69,0
3723080,15:40:38,15:40:38,91,54,,,,14141.62,0
3723080,15:44:00,15:44:00,10160,55,,,,15242.6,
3723080,15:46:13,15:46:13,162,56,,,,16285.11,0
3723080,15:46:33,15:46:33,2326,57,,,,16449.75,0
3723080,15:47:00,15:47:00,2327,58,,,,16621.26,
3723080,15:48:03,15:48:03,2671,59,,,,17060.27,0
3723080,15:48:52,15:48:52,2672,60,,,,17338.29,0
3723080,15:49:19,15:49:19,2673,61,,,,17498.99,0
3723080,15:49:45,15:49:45,2674,62,,,,17632.53,0
3723080,15:50:47,15:50:47,3831,63,,,,17970.22,0
3723080,15:51:34,15:51:34,3392,64,,,,18243.08,0
3723080,15:52:01,15:52:01,3393,65,,,,18392.16,0
3723080,15:52:23,15:52:23,3394,66,,,,18542.52,0
3723080,15:52:54,15:52:54,3395,67,,,,18746.98,0
3723080,15:53:31,15:53:31,3396,68,,,,18950.87,0
3723080,15:54:20,15:54:20,3397,69,,,,19256.92,0
3723080,15:54:46,15:54:46,3398,70,,,,19386.29,0
3723080,15:57:00,15:57:00,2281,71,,,,20253.39,
3723080,15:57:50,15:57:50,6561,72,,,,20480.28,0
3723080,16:00:00,16:00:00,3344,73,,1,,21138.09,
3723110,14:48:00,14:48:00,10047,1,,,1,0,
3723110,14:49:46,14:49:46,9449,2,,,,516.49,0
3723110,14:52:43,14:52:43,2659,3,,,,1153.94,0
3723110,14:54:00,14:54:00,9868,4,,,,1436.46,
3723110,14:55:03,14:55:03,441,5,,,,1664.86,0
3723110,14:55:46,14:55:46,442,6,,,,1833.53,0
3723110,14:56:32,14:56:32,443,7,,,,2013.51,0
3723110,14:57:55,14:57:55,2308,8,,,,2247.28,0
3723110,14:58:48,14:58:48,2309,9,,,,2446.22,0
3723110,15:00:01,15:00:01,2310,10,,,,2675.84,0
3723110,15:00:34,15:00:34,2311,11,,,,2795.06,0
3723110,15:01:47,15:01:47,2312,12,,,,3037.41,0
3723110,15:03:00,15:03:00,2313,13,,,,3300.61,0
3723110,15:04:00,15:04:00,3815,14,,,,3476.37,0
3723110,15:05:00,15:05:00,3816,15,,,,3651.72,0
3723110,15:06:00,15:06:00,3817,16,,,,3838.76,
3723110,15:08:31,15:08:31,6975,17,,,,4328.75,0
3723110,15:09:13,15:09:13,3819,18,,,,4484.06,0
3723110,15:10:46,15:10:46,3820,19,,,,4752.79,0
3723110,15:12:12,15:12:12,3821,20,,,,5076.74,0
3723110,15:13:14,15:13:14,3822,21,,,,5271.66,0
3723110,15:14:27,15:14:27,7730,22,,,,5563.09,0
3723110,15:15:22,15:15:22,2541,23,,,,5744.45,0
3723110,15:16:17,15:16:17,9036,24,,,,5933.16,0
3723110,15:19:00,15:19:00,9945,25,,,,6591.81,
3723110,15:20:09,15:20:09,2608,26,,,,7380.28,0
3723110,15:20:21,15:20:21,8338,27,,,,7501.95,0
3723110,15:20:40,15:20:40,3824,28,,,,7683.73,0
3723110,15:21:22,15:21:22,3825,29,,,,8040.64,0
3723110,15:21:50,15:21:50,3826,30,,,,8231.07,0
3723110,15:22:14,15:22:14,3827,31,,,,8404.81,0
3723110,15:22:45,15:22:45,3828,32,,,,8655.02,0
3723110,15:23:31,15:23:31,2125,33,,,,8962.67,0
3723110,15:24:08,15:24:08,9836,34,,,,9294.49,0
3723110,15:24:34,15:24:34,2512,35,,,,9489.28,0
3723110,15:25:04,15:25:04,2513,36,,,,9725.96,0
3723110,15:25:35,15:25:35,2514,37,,,,9928.32,0
3723110,15:26:00,15:26:00,2515,38,,,,10105.16,
3723110,15:26:48,15:26:48,2516,39,,,,10323.4,0
3723110,15:27:48,15:27:48,2517,40,,,,10612.9,0
3723110,15:28:42,15:28:42,2518,41,,,,10847.47,0
3723110,15:29:25,15:29:25,8203,42,,,,11087.92,0
3723110,15:30:17,15:30:17,2520,43,,,,11361.45,0
3723110,15:31:02,15:31:02,2521,44,,,,11561.71,0
3723110,15:31:48,15:31:48,2437,45,,,,11797.07,0
3723110,15:32:34,15:32:34,2438,46,,,,12034.79,0
3723110,15:33:05,15:33:05,2439,47,,,,12178.87,0
3723110,15:33:45,15:33:45,2440,48,,,,12344.34,0
3723110,15:35:25,15:35:25,2442,49,,,,12708.19,0
3723110,15:36:14,15:36:14,2443,50,,,,12892.8,0
3723110,15:37:31,15:37:31,2444,51,,,,13169.39,0
3723110,15:39:00,15:39:00,2445,52,,,,13656.04,
3723110,15:39:59,15:39:59,2446,53,,,,13919.69,0
3723110,15:40:38,15:40:38,91,54,,,,14141.62,0
3723110,15:44:00,15:44:00,10160,55,,,,15242.6,
3723110,15:46:13,15:46:13,162,56,,,,16285.11,0
3723110,15:46:33,15:46:33,2326,57,,,,16449.75,0
3723110,15:47:00,15:47:00,2327,58,,,,16621.26,
3723110,15:48:03,15:48:03,2671,59,,,,17060.27,0
3723110,15:48:52,15:48:52,2672,60,,,,17338.29,0
3723110,15:49:19,15:49:19,2673,61,,,,17498.99,0
3723110,15:49:45,15:49:45,2674,62,,,,17632.53,0
3723110,15:50:47,15:50:47,3831,63,,,,17970.22,0
3723110,15:51:34,15:51:34,3392,64,,,,18243.08,0
3723110,15:52:01,15:52:01,3393,65,,,,18392.16,0
3723110,15:52:23,15:52:23,3394,66,,,,18542.52,0
3723110,15:52:54,15:52:54,3395,67,,,,18746.98,0
3723110,15:53:31,15:53:31,3396,68,,,,18950.87,0
3723110,15:54:20,15:54:20,3397,69,,,,19256.92,0
3723110,15:54:46,15:54:46,3398,70,,,,19386.29,0
3723110,15:57:00,15:57:00,2281,71,,,,20253.39,
3723110,15:57:50,15:57:50,6561,72,,,,20480.28,0
3723110,16:00:00,16:00:00,3344,73,,1,,21138.09,
3891020,10:39:00,10:39:00,10047,1,,,1,0,
3891020,10:41:04,10:41:04,9449,2,,,,516.49,0
3891020,10:44:30,10:44:30,2659,3,,,,1153.94,0
3891020,10:46:00,10:46:00,9868,4,,,,1436.46,
3891020,10:46:57,10:46:57,441,5,,,,1664.86,0
3891020,10:47:37,10:47:37,442,6,,,,1833.53,0
3891020,10:48:19,10:48:19,443,7,,,,2013.51,0
3891020,10:49:35,10:49:35,2308,8,,,,2247.28,0
3891020,10:50:24,10:50:24,2309,9,,,,2446.22,0
3891020,10:51:31,10:51:31,2310,10,,,,2675.84,0
3891020,10:52:01,10:52:01,2311,11,,,,2795.06,0
3891020,10:53:08,10:53:08,2312,12,,,,3037.41,0
3891020,10:54:15,10:54:15,2313,13,,,,3300.61,0
3891020,10:55:10,10:55:10,3815,14,,,,3476.37,0
3891020,10:56:05,10:56:05,3816,15,,,,3651.72,0
3891020,10:57:00,10:57:00,3817,16,,,,3838.76,
3891020,10:58:56,10:58:56,6975,17,,,,4328.75,0
3891020,10:59:28,10:59:28,3819,18,,,,4484.06,0
3891020,11:00:40,11:00:40,3820,19,,,,4752.79,0
3891020,11:01:46,11:01:46,3821,20,,,,5076.74,0
3891020,11:02:34,11:02:34,3822,21,,,,5271.66,0
3891020,11:03:30,11:03:30,7730,22,,,,5563.09,0
3891020,11:04:12,11:04:12,2541,23,,,,5744.45,0
3891020,11:04:55,11:04:55,9036,24,,,,5933.16,0
3891020,11:07:00,11:07:00,9945,25,,,,6591.81,
3891020,11:09:09,11:09:09,2608,26,,,,7380.28,0
3891020,11:09:31,11:09:31,8338,27,,,,7501.95,0
3891020,11:10:06,11:10:06,3824,28,,,,7683.73,0
3891020,11:11:24,11:11:24,3825,29,,,,8040.64,0
3891020,11:12:15,11:12:15,3826,30,,,,8231.07,0
3891020,11:13:01,11:13:01,3827,31,,,,8404.81,0
3891020,11:13:58,11:13:58,3828,32,,,,8655.02,0
3891020,11:15:24,11:15:24,2125,33,,,,8962.67,0
3891020,11:16:32,11:16:32,9836,34,,,,9294.49,0
3891020,11:17:20,11:17:20,2512,35,,,,9489.28,0
3891020,11:18:17,11:18:17,2513,36,,,,9725.96,0
3891020,11:19:14,11:19:14,2514,37,,,,9928.32,0
3891020,11:20:00,11:20:00,2515,38,,,,10105.16,
3891020,11:20:41,11:20:41,2516,39,,,,10323.4,0
3891020,11:21:31,11:21:31,2517,40,,,,10612.9,0
3891020,11:22:17,11:22:17,2518,41,,,,10847.47,0
3891020,11:22:54,11:22:54,8203,42,,,,11087.92,0
3891020,11:23:37,11:23:37,2520,43,,,,11361.45,0
3891020,11:24:16,11:24:16,2521,44,,,,11561.71,0
3891020,11:24:54,11:24:54,2437,45,,,,11797.07,0
3891020,11:25:33,11:25:33,2438,46,,,,12034.79,0
3891020,11:26:00,11:26:00,2439,47,,,,12178.87,0
3891020,11:26:34,11:26:34,2440,48,,,,12344.34,0
3891020,11:27:58,11:27:58,2442,49,,,,12708.19,0
3891020,11:28:39,11:28:39,2443,50,,,,12892.8,0
3891020,11:29:45,11:29:45,2444,51,,,,13169.39,0
3891020,11:31:00,11:31:00,2445,52,,,,13656.04,
3891020,11:32:23,11:32:23,2446,53,,,,13919.69,0
3891020,11:33:17,11:33:17,91,54,,,,14141.62,0
3891020,11:38:00,11:38:00,10160,55,,,,15242.6,
3891020,11:40:57,11:40:57,162,56,,,,16285.11,0
3891020,11:41:24,11:41:24,2326,57,,,,16449.75,0
3891020,11:42:00,11:42:00,2327,58,,,,16621.26,
3891020,11:42:57,11:42:57,2671,59,,,,17060.27,0
3891020,11:43:41,11:43:41,2672,60,,,,17338.29,0
3891020,11:44:05,11:44:05,2673,61,,,,17498.99,0
3891020,11:44:29,11:44:29,2674,62,,,,17632.53,0
3891020,11:45:24,11:45:24,3831,63,,,,17970.22,0
3891020,11:46:06,11:46:06,3392,64,,,,18243.08,0
3891020,11:46:30,11:46:30,3393,65,,,,18392.16,0
3891020,11:46:51,11:46:51,3394,66,,,,18542.52,0
3891020,11:47:18,11:47:18,3395,67,,,,18746.98,0
3891020,11:47:52,11:47:52,3396,68,,,,18950.87,0
3891020,11:48:36,11:48:36,3397,69,,,,19256.92,0
3891020,11:49:00,11:49:00,3398,70,,,,19386.29,0
3891020,11:51:00,11:51:00,2281,71,,,,20253.39,
3891020,11:52:41,11:52:41,6561,72,,,,20480.28,0
3891020,11:57:00,11:57:00,3344,73,,1,,21138.09,
3891030,10:39:00,10:39:00,10047,1,,,1,0,
3891030,10:41:04,10:41:04,9449,2,,,,516.49,0
3891030,10:44:30,10:44:30,2659,3,,,,1153.94,0
3891030,10:46:00,10:46:00,9868,4,,,,1436.46,
3891030,10:46:57,10:46:57,441,5,,,,1664.86,0
3891030,10:47:37,10:47:37,442,6,,,,1833.53,0
3891030,10:48:19,10:48:19,443,7,,,,2013.51,0
3891030,10:49:35,10:49:35,2308,8,,,,2247.28,0
3891030,10:50:24,10:50:24,2309,9,,,,2446.22,0
3891030,10:51:31,10:51:31,2310,10,,,,2675.84,0
3891030,10:52:01,10:52:01,2311,11,,,,2795.06,0
3891030,10:53:08,10:53:08,2312,12,,,,3037.41,0
3891030,10:54:15,10:54:15,2313,13,,,,3300.61,0
3891030,10:55:10,10:55:10,3815,14,,,,3476.37,0
3891030,10:56:05,10:56:05,3816,15,,,,3651.72,0
3891030,10:57:00,10:57:00,3817,16,,,,3838.76,
3891030,10:58:56,10:58:56,6975,17,,,,4328.75,0
3891030,10:59:28,10:59:28,3819,18,,,,4484.06,0
3891030,11:00:40,11:00:40,3820,19,,,,4752.79,0
3891030,11:01:46,11:01:46,3821,20,,,,5076.74,0
3891030,11:02:34,11:02:34,3822,21,,,,5271.66,0
3891030,11:03:30,11:03:30,7730,22,,,,5563.09,0
3891030,11:04:12,11:04:12,2541,23,,,,5744.45,0
3891030,11:04:55,11:04:55,9036,24,,,,5933.16,0
3891030,11:07:00,11:07:00,9945,25,,,,6591.81,
3891030,11:09:09,11:09:09,2608,26,,,,7380.28,0
3891030,11:09:31,11:09:31,8338,27,,,,7501.95,0
3891030,11:10:06,11:10:06,3824,28,,,,7683.73,0
3891030,11:11:24,11:11:24,3825,29,,,,8040.64,0
3891030,11:12:15,11:12:15,3826,30,,,,8231.07,0
3891030,11:13:01,11:13:01,3827,31,,,,8404.81,0
3891030,11:13:58,11:13:58,3828,32,,,,8655.02,0
3891030,11:15:24,11:15:24,2125,33,,,,8962.67,0
3891030,11:16:32,11:16:32,9836,34,,,,9294.49,0
3891030,11:17:20,11:17:20,2512,35,,,,9489.28,0
3891030,11:18:17,11:18:17,2513,36,,,,9725.96,0
3891030,11:19:14,11:19:14,2514,37,,,,9928.32,0
3891030,11:20:00,11:20:00,2515,38,,,,10105.16,
3891030,11:20:41,11:20:41,2516,39,,,,10323.4,0
3891030,11:21:31,11:21:31,2517,40,,,,10612.9,0
3891030,11:22:17,11:22:17,2518,41,,,,10847.47,0
3891030,11:22:54,11:22:54,8203,42,,,,11087.92,0
3891030,11:23:37,11:23:37,2520,43,,,,11361.45,0
3891030,11:24:16,11:24:16,2521,44,,,,11561.71,0
3891030,11:24:54,11:24:54,2437,45,,,,11797.07,0
3891030,11:25:33,11:25:33,2438,46,,,,12034.79,0
3891030,11:26:00,11:26:00,2439,47,,,,12178.87,0
3891030,11:26:34,11:26:34,2440,48,,,,12344.34,0
3891030,11:27:58,11:27:58,2442,49,,,,12708.19,0
3891030,11:28:39,11:28:39,2443,50,,,,12892.8,0
3891030,11:29:45,11:29:45,2444,51,,,,13169.39,0
3891030,11:31:00,11:31:00,2445,52,,,,13656.04,
3891030,11:32:23,11:32:23,2446,53,,,,13919.69,0
3891030,11:33:17,11:33:17,91,54,,,,14141.62,0
3891030,11:38:00,11:38:00,10160,55,,,,15242.6,
3891030,11:40:57,11:40:57,162,56,,,,16285.11,0
3891030,11:41:24,11:41:24,2326,57,,,,16449.75,0
3891030,11:42:00,11:42:00,2327,58,,,,16621.26,
3891030,11:42:57,11:42:57,2671,59,,,,17060.27,0
3891030,11:43:41,11:43:41,2672,60,,,,17338.29,0
3891030,11:44:05,11:44:05,2673,61,,,,17498.99,0
3891030,11:44:29,11:44:29,2674,62,,,,17632.53,0
3891030,11:45:24,11:45:24,3831,63,,,,17970.22,0
3891030,11:46:06,11:46:06,3392,64,,,,18243.08,0
3891030,11:46:30,11:46:30,3393,65,,,,18392.16,0
3891030,11:46:51,11:46:51,3394,66,,,,18542.52,0
3891030,11:47:18,11:47:18,3395,67,,,,18746.98,0
3891030,11:47:52,11:47:52,3396,68,,,,18950.87,0
3891030,11:48:36,11:48:36,3397,69,,,,19256.92,0
3891030,11:49:00,11:49:00,3398,70,,,,19386.29,0
3891030,11:51:00,11:51:00,2281,71,,,,20253.39,
3891030,11:52:41,11:52:41,6561,72,,,,20480.28,0
3891030,11:57:00,11:57:00,3344,73,,1,,21138.09,
3891040,10:39:00,10:39:00,10047,1,,,1,0,
3891040,10:41:04,10:41:04,9449,2,,,,516.49,0
3891040,10:44:30,10:44:30,2659,3,,,,1153.94,0
3891040,10:46:00,10:46:00,9868,4,,,,1436.46,
3891040,10:46:57,10:46:57,441,5,,,,1664.86,0
3891040,10:47:37,10:47:37,442,6,,,,1833.53,0
3891040,10:48:19,10:48:19,443,7,,,,2013.51,0
3891040,10:49:35,10:49:35,2308,8,,,,2247.28,0
3891040,10:50:24,10:50:24,2309,9,,,,2446.22,0
3891040,10:51:31,10:51:31,2310,10,,,,2675.84,0
3891040,10:52:01,10:52:01,2311,11,,,,2795.06,0
3891040,10:53:08,10:53:08,2312,12,,,,3037.41,0
3891040,10:54:15,10:54:15,2313,13,,,,3300.61,0
3891040,10:55:10,10:55:10,3815,14,,,,3476.37,0
3891040,10:56:05,10:56:05,3816,15,,,,3651.72,0
3891040,10:57:00,10:57:00,3817,16,,,,3838.76,
3891040,10:58:56,10:58:56,6975,17,,,,4328.75,0
3891040,10:59:28,10:59:28,3819,18,,,,4484.06,0
3891040,11:00:40,11:00:40,3820,19,,,,4752.79,0
3891040,11:01:46,11:01:46,3821,20,,,,5076.74,0
3891040,11:02:34,11:02:34,3822,21,,,,5271.66,0
3891040,11:03:30,11:03:30,7730,22,,,,5563.09,0
3891040,11:04:12,11:04:12,2541,23,,,,5744.45,0
3891040,11:04:55,11:04:55,9036,24,,,,5933.16,0
3891040,11:07:00,11:07:00,9945,25,,,,6591.81,
3891040,11:09:09,11:09:09,2608,26,,,,7380.28,0
3891040,11:09:31,11:09:31,8338,27,,,,7501.95,0
3891040,11:10:06,11:10:06,3824,28,,,,7683.73,0
3891040,11:11:24,11:11:24,3825,29,,,,8040.64,0
3891040,11:12:15,11:12:15,3826,30,,,,8231.07,0
3891040,11:13:01,11:13:01,3827,31,,,,8404.81,0
3891040,11:13:58,11:13:58,3828,32,,,,8655.02,0
3891040,11:15:24,11:15:24,2125,33,,,,8962.67,0
3891040,11:16:32,11:16:32,9836,34,,,,9294.49,0
3891040,11:17:20,11:17:20,2512,35,,,,9489.28,0
3891040,11:18:17,11:18:17,2513,36,,,,9725.96,0
3891040,11:19:14,11:19:14,2514,37,,,,9928.32,0
3891040,11:20:00,11:20:00,2515,38,,,,10105.16,
3891040,11:20:41,11:20:41,2516,39,,,,10323.4,0
3891040,11:21:31,11:21:31,2517,40,,,,10612.9,0
3891040,11:22:17,11:22:17,2518,41,,,,10847.47,0
3891040,11:22:54,11:22:54,8203,42,,,,11087.92,0
3891040,11:23:37,11:23:37,2520,43,,,,11361.45,0
3891040,11:24:16,11:24:16,2521,44,,,,11561.71,0
3891040,11:24:54,11:24:54,2437,45,,,,11797.07,0
3891040,11:25:33,11:25:33,2438,46,,,,12034.79,0
3891040,11:26:00,11:26:00,2439,47,,,,12178.87,0
3891040,11:26:34,11:26:34,2440,48,,,,12344.34,0
3891040,11:27:58,11:27:58,2442,49,,,,12708.19,0
3891040,11:28:39,11:28:39,2443,50,,,,12892.8,0
3891040,11:29:45,11:29:45,2444,51,,,,13169.39,0
3891040,11:31:00,11:31:00,2445,52,,,,13656.04,
3891040,11:32:23,11:32:23,2446,53,,,,13919.69,0
3891040,11:33:17,11:33:17,91,54,,,,14141.62,0
3891040,11:38:00,11:38:00,10160,55,,,,15242.6,
3891040,11:40:57,11:40:57,162,56,,,,16285.11,0
3891040,11:41:24,11:41:24,2326,57,,,,16449.75,0
3891040,11:42:00,11:42:00,2327,58,,,,16621.26,
3891040,11:42:57,11:42:57,2671,59,,,,17060.27,0
3891040,11:43:41,11:43:41,2672,60,,,,17338.29,0
3891040,11:44:05,11:44:05,2673,61,,,,17498.99,0
3891040,11:44:29,11:44:29,2674,62,,,,17632.53,0
3891040,11:45:24,11:45:24,3831,63,,,,17970.22,0
3891040,11:46:06,11:46:06,3392,64,,,,18243.08,0
3891040,11:46:30,11:46:30,3393,65,,,,18392.16,0
3891040,11:46:51,11:46:51,3394,66,,,,18542.52,0
3891040,11:47:18,11:47:18,3395,67,,,,18746.98,0
3891040,11:47:52,11:47:52,3396,68,,,,18950.87,0
3891040,11:48:36,11:48:36,3397,69,,,,19256.92,0
3891040,11:49:00,11:49:00,3398,70,,,,19386.29,0
3891040,11:51:00,11:51:00,2281,71,,,,20253.39,
3891040,11:52:41,11:52:41,6561,72,,,,20480.28,0
3891040,11:57:00,11:57:00,3344,73,,1,,21138.09,
3891050,10:39:00,10:39:00,10047,1,,,1,0,
3891050,10:41:04,10:41:04,9449,2,,,,516.49,0
3891050,10:44:30,10:44:30,2659,3,,,,1153.94,0
3891050,10:46:00,10:46:00,9868,4,,,,1436.46,
3891050,10:46:57,10:46:57,441,5,,,,1664.86,0
3891050,10:47:37,10:47:37,442,6,,,,1833.53,0
3891050,10:48:19,10:48:19,443,7,,,,2013.51,0
3891050,10:49:35,10:49:35,2308,8,,,,2247.28,0
3891050,10:50:24,10:50:24,2309,9,,,,2446.22,0
3891050,10:51:31,10:51:31,2310,10,,,,2675.84,0
3891050,10:52:01,10:52:01,2311,11,,,,2795.06,0
3891050,10:53:08,10:53:08,2312,12,,,,3037.41,0
3891050,10:54:15,10:54:15,2313,13,,,,3300.61,0
3891050,10:55:10,10:55:10,3815,14,,,,3476.37,0
3891050,10:56:05,10:56:05,3816,15,,,,3651.72,0
3891050,10:57:00,10:57:00,3817,16,,,,3838.76,
3891050,10:58:56,10:58:56,6975,17,,,,4328.75,0
3891050,10:59:28,10:59:28,3819,18,,,,4484.06,0
3891050,11:00:40,11:00:40,3820,19,,,,4752.79,0
3891050,11:01:46,11:01:46,3821,20,,,,5076.74,0
3891050,11:02:34,11:02:34,3822,21,,,,5271.66,0
3891050,11:03:30,11:03:30,7730,22,,,,5563.09,0
3891050,11:04:12,11:04:12,2541,23,,,,5744.45,0
3891050,11:04:55,11:04:55,9036,24,,,,5933.16,0
3891050,11:07:00,11:07:00,9945,25,,,,6591.81,
3891050,11:09:09,11:09:09,2608,26,,,,7380.28,0
3891050,11:09:31,11:09:31,8338,27,,,,7501.95,0
3891050,11:10:06,11:10:06,3824,28,,,,7683.73,0
3891050,11:11:24,11:11:24,3825,29,,,,8040.64,0
3891050,11:12:15,11:12:15,3826,30,,,,8231.07,0
3891050,11:13:01,11:13:01,3827,31,,,,8404.81,0
3891050,11:13:58,11:13:58,3828,32,,,,8655.02,0
3891050,11:15:24,11:15:24,2125,33,,,,8962.67,0
3891050,11:16:32,11:16:32,9836,34,,,,9294.49,0
3891050,11:17:20,11:17:20,2512,35,,,,9489.28,0
3891050,11:18:17,11:18:17,2513,36,,,,9725.96,0
3891050,11:19:14,11:19:14,2514,37,,,,9928.32,0
3891050,11:20:00,11:20:00,2515,38,,,,10105.16,
3891050,11:20:41,11:20:41,2516,39,,,,10323.4,0
3891050,11:21:31,11:21:31,2517,40,,,,10612.9,0
3891050,11:22:17,11:22:17,2518,41,,,,10847.47,0
3891050,11:22:54,11:22:54,8203,42,,,,11087.92,0
3891050,11:23:37,11:23:37,2520,43,,,,11361.45,0
3891050,11:24:16,11:24:16,2521,44,,,,11561.71,0
3891050,11:24:54,11:24:54,2437,45,,,,11797.07,0
3891050,11:25:33,11:25:33,2438,46,,,,12034.79,0
3891050,11:26:00,11:26:00,2439,47,,,,12178.87,0
3891050,11:26:34,11:26:34,2440,48,,,,12344.34,0
3891050,11:27:58,11:27:58,2442,49,,,,12708.19,0
3891050,11:28:39,11:28:39,2443,50,,,,12892.8,0
3891050,11:29:45,11:29:45,2444,51,,,,13169.39,0
3891050,11:31:00,11:31:00,2445,52,,,,13656.04,
3891050,11:32:23,11:32:23,2446,53,,,,13919.69,0
3891050,11:33:17,11:33:17,91,54,,,,14141.62,0
3891050,11:38:00,11:38:00,10160,55,,,,15242.6,
3891050,11:40:57,11:40:57,162,56,,,,16285.11,0
3891050,11:41:24,11:41:24,2326,57,,,,16449.75,0
3891050,11:42:00,11:42:00,2327,58,,,,16621.26,
3891050,11:42:57,11:42:57,2671,59,,,,17060.27,0
3891050,11:43:41,11:43:41,2672,60,,,,17338.29,0
3891050,11:44:05,11:44:05,2673,61,,,,17498.99,0
3891050,11:44:29,11:44:29,2674,62,,,,17632.53,0
3891050,11:45:24,11:45:24,3831,63,,,,17970.22,0
3891050,11:46:06,11:46:06,3392,64,,,,18243.08,0
3891050,11:46:30,11:46:30,3393,65,,,,18392.16,0
3891050,11:46:51,11:46:51,3394,66,,,,18542.52,0
3891050,11:47:18,11:47:18,3395,67,,,,18746.98,0
3891050,11:47:52,11:47:52,3396,68,,,,18950.87,0
3891050,11:48:36,11:48:36,3397,69,,,,19256.92,0
3891050,11:49:00,11:49:00,3398,70,,,,19386.29,0
3891050,11:51:00,11:51:00,2281,71,,,,20253.39,
3891050,11:52:41,11:52:41,6561,72,,,,20480.28,0
3891050,11:57:00,11:57:00,3344,73,,1,,21138.09,
3891060,10:39:00,10:39:00,10047,1,,,1,0,
3891060,10:41:04,10:41:04,9449,2,,,,516.49,0
3891060,10:44:30,10:44:30,2659,3,,,,1153.94,0
3891060,10:46:00,10:46:00,9868,4,,,,1436.46,
3891060,10:46:57,10:46:57,441,5,,,,1664.86,0
3891060,10:47:37,10:47:37,442,6,,,,1833.53,0
3891060,10:48:19,10:48:19,443,7,,,,2013.51,0
3891060,10:49:35,10:49:35,2308,8,,,,2247.28,0
3891060,10:50:24,10:50:24,2309,9,,,,2446.22,0
3891060,10:51:31,10:51:31,2310,10,,,,2675.84,0
3891060,10:52:01,10:52:01,2311,11,,,,2795.06,0
3891060,10:53:08,10:53:08,2312,12,,,,3037.41,0
3891060,10:54:15,10:54:15,2313,13,,,,3300.61,0
3891060,10:55:10,10:55:10,3815,14,,,,3476.37,0
3891060,10:56:05,10:56:05,3816,15,,,,3651.72,0
3891060,10:57:00,10:57:00,3817,16,,,,3838.76,
3891060,10:58:56,10:58:56,6975,17,,,,4328.75,0
3891060,10:59:28,10:59:28,3819,18,,,,4484.06,0
3891060,11:00:40,11:00:40,3820,19,,,,4752.79,0
3891060,11:01:46,11:01:46,3821,20,,,,5076.74,0
3891060,11:02:34,11:02:34,3822,21,,,,5271.66,0
3891060,11:03:30,11:03:30,7730,22,,,,5563.09,0
3891060,11:04:12,11:04:12,2541,23,,,,5744.45,0
3891060,11:04:55,11:04:55,9036,24,,,,5933.16,0
3891060,11:07:00,11:07:00,9945,25,,,,6591.81,
3891060,11:09:09,11:09:09,2608,26,,,,7380.28,0
3891060,11:09:31,11:09:31,8338,27,,,,7501.95,0
3891060,11:10:06,11:10:06,3824,28,,,,7683.73,0
3891060,11:11:24,11:11:24,3825,29,,,,8040.64,0
3891060,11:12:15,11:12:15,3826,30,,,,8231.07,0
3891060,11:13:01,11:13:01,3827,31,,,,8404.81,0
3891060,11:13:58,11:13:58,3828,32,,,,8655.02,0
3891060,11:15:24,11:15:24,2125,33,,,,8962.67,0
3891060,11:16:32,11:16:32,9836,34,,,,9294.49,0
3891060,11:17:20,11:17:20,2512,35,,,,9489.28,0
3891060,11:18:17,11:18:17,2513,36,,,,9725.96,0
3891060,11:19:14,11:19:14,2514,37,,,,9928.32,0
3891060,11:20:00,11:20:00,2515,38,,,,10105.16,
3891060,11:20:41,11:20:41,2516,39,,,,10323.4,0
3891060,11:21:31,11:21:31,2517,40,,,,10612.9,0
3891060,11:22:17,11:22:17,2518,41,,,,10847.47,0
3891060,11:22:54,11:22:54,8203,42,,,,11087.92,0
3891060,11:23:37,11:23:37,2520,43,,,,11361.45,0
3891060,11:24:16,11:24:16,2521,44,,,,11561.71,0
3891060,11:24:54,11:24:54,2437,45,,,,11797.07,0
3891060,11:25:33,11:25:33,2438,46,,,,12034.79,0
3891060,11:26:00,11:26:00,2439,47,,,,12178.87,0
3891060,11:26:34,11:26:34,2440,48,,,,12344.34,0
3891060,11:27:58,11:27:58,2442,49,,,,12708.19,0
3891060,11:28:39,11:28:39,2443,50,,,,12892.8,0
3891060,11:29:45,11:29:45,2444,51,,,,13169.39,0
3891060,11:31:00,11:31:00,2445,52,,,,13656.04,
3891060,11:32:23,11:32:23,2446,53,,,,13919.69,0
3891060,11:33:17,11:33:17,91,54,,,,14141.62,0
3891060,11:38:00,11:38:00,10160,55,,,,15242.6,
3891060,11:40:57,11:40:57,162,56,,,,16285.11,0
3891060,11:41:24,11:41:24,2326,57,,,,16449.75,0
3891060,11:42:00,11:42:00,2327,58,,,,16621.26,
3891060,11:42:57,11:42:57,2671,59,,,,17060.27,0
3891060,11:43:41,11:43:41,2672,60,,,,17338.29,0
3891060,11:44:05,11:44:05,2673,61,,,,17498.99,0
3891060,11:44:29,11:44:29,2674,62,,,,17632.53,0
3891060,11:45:24,11:45:24,3831,63,,,,17970.22,0
3891060,11:46:06,11:46:06,3392,64,,,,18243.08,0
3891060,11:46:30,11:46:30,3393,65,,,,18392.16,0
3891060,11:46:51,11:46:51,3394,66,,,,18542.52,0
3891060,11:47:18,11:47:18,3395,67,,,,18746.98,0
3891060,11:47:52,11:47:52,3396,68,,,,18950.87,0
3891060,11:48:36,11:48:36,3397,69,,,,19256.92,0
3891060,11:49:00,11:49:00,3398,70,,,,19386.29,0
3891060,11:51:00,11:51:00,2281,71,,,,20253.39,
3891060,11:52:41,11:52:41,6561,72,,,,20480.28,0
3891060,11:57:00,11:57:00,3344,73,,1,,21138.09,
3891090,10:39:00,10:39:00,10047,1,,,1,0,
3891090,10:41:04,10:41:04,9449,2,,,,516.49,0
3891090,10:44:30,10:44:30,2659,3,,,,1153.94,0
3891090,10:46:00,10:46:00,9868,4,,,,1436.46,
3891090,10:46:57,10:46:57,441,5,,,,1664.86,0
3891090,10:47:37,10:47:37,442,6,,,,1833.53,0
3891090,10:48:19,10:48:19,443,7,,,,2013.51,0
3891090,10:49:35,10:49:35,2308,8,,,,2247.28,0
3891090,10:50:24,10:50:24,2309,9,,,,2446.22,0
3891090,10:51:31,10:51:31,2310,10,,,,2675.84,0
3891090,10:52:01,10:52:01,2311,11,,,,2795.06,0
3891090,10:53:08,10:53:08,2312,12,,,,3037.41,0
3891090,10:54:15,10:54:15,2313,13,,,,3300.61,0
3891090,10:55:10,10:55:10,3815,14,,,,3476.37,0
3891090,10:56:05,10:56:05,3816,15,,,,3651.72,0
3891090,10:57:00,10:57:00,3817,16,,,,3838.76,
3891090,10:58:56,10:58:56,6975,17,,,,4328.75,0
3891090,10:59:28,10:59:28,3819,18,,,,4484.06,0
3891090,11:00:40,11:00:40,3820,19,,,,4752.79,0
3891090,11:01:46,11:01:46,3821,20,,,,5076.74,0
3891090,11:02:34,11:02:34,3822,21,,,,5271.66,0
3891090,11:03:30,11:03:30,7730,22,,,,5563.09,0
3891090,11:04:12,11:04:12,2541,23,,,,5744.45,0
3891090,11:04:55,11:04:55,9036,24,,,,5933.16,0
3891090,11:07:00,11:07:00,9945,25,,,,6591.81,
3891090,11:09:09,11:09:09,2608,26,,,,7380.28,0
3891090,11:09:31,11:09:31,8338,27,,,,7501.95,0
3891090,11:10:06,11:10:06,3824,28,,,,7683.73,0
3891090,11:11:24,11:11:24,3825,29,,,,8040.64,0
3891090,11:12:15,11:12:15,3826,30,,,,8231.07,0
3891090,11:13:01,11:13:01,3827,31,,,,8404.81,0
3891090,11:13:58,11:13:58,3828,32,,,,8655.02,0
3891090,11:15:24,11:15:24,2125,33,,,,8962.67,0
3891090,11:16:32,11:16:32,9836,34,,,,9294.49,0
3891090,11:17:20,11:17:20,2512,35,,,,9489.28,0
3891090,11:18:17,11:18:17,2513,36,,,,9725.96,0
3891090,11:19:14,11:19:14,2514,37,,,,9928.32,0
3891090,11:20:00,11:20:00,2515,38,,,,10105.16,
3891090,11:20:41,11:20:41,2516,39,,,,10323.4,0
3891090,11:21:31,11:21:31,2517,40,,,,10612.9,0
3891090,11:22:17,11:22:17,2518,41,,,,10847.47,0
3891090,11:22:54,11:22:54,8203,42,,,,11087.92,0
3891090,11:23:37,11:23:37,2520,43,,,,11361.45,0
3891090,11:24:16,11:24:16,2521,44,,,,11561.71,0
3891090,11:24:54,11:24:54,2437,45,,,,11797.07,0
3891090,11:25:33,11:25:33,2438,46,,,,12034.79,0
3891090,11:26:00,11:26:00,2439,47,,,,12178.87,0
3891090,11:26:34,11:26:34,2440,48,,,,12344.34,0
3891090,11:27:58,11:27:58,2442,49,,,,12708.19,0
3891090,11:28:39,11:28:39,2443,50,,,,12892.8,0
3891090,11:29:45,11:29:45,2444,51,,,,13169.39,0
3891090,11:31:00,11:31:00,2445,52,,,,13656.04,
3891090,11:32:23,11:32:23,2446,53,,,,13919.69,0
3891090,11:33:17,11:33:17,91,54,,,,14141.62,0
3891090,11:38:00,11:38:00,10160,55,,,,15242.6,
3891090,11:40:57,11:40:57,162,56,,,,16285.11,0
3891090,11:41:24,11:41:24,2326,57,,,,16449.75,0
3891090,11:42:00,11:42:00,2327,58,,,,16621.26,
3891090,11:42:57,11:42:57,2671,59,,,,17060.27,0
3891090,11:43:41,11:43:41,2672,60,,,,17338.29,0
3891090,11:44:05,11:44:05,2673,61,,,,17498.99,0
3891090,11:44:29,11:44:29,2674,62,,,,17632.53,0
3891090,11:45:24,11:45:24,3831,63,,,,17970.22,0
3891090,11:46:06,11:46:06,3392,64,,,,18243.08,0
3891090,11:46:30,11:46:30,3393,65,,,,18392.16,0
3891090,11:46:51,11:46:51,3394,66,,,,18542.52,0
3891090,11:47:18,11:47:18,3395,67,,,,18746.98,0
3891090,11:47:52,11:47:52,3396,68,,,,18950.87,0
3891090,11:48:36,11:48:36,3397,69,,,,19256.92,0
3891090,11:49:00,11:49:00,3398,70,,,,19386.29,0
3891090,11:51:00,11:51:00,2281,71,,,,20253.39,
3891090,11:52:41,11:52:41,6561,72,,,,20480.28,0
3891090,11:57:00,11:57:00,3344,73,,1,,21138.09,
3944070,14:51:00,14:51:00,10047,1,,,1,0,
3944070,14:52:46,14:52:46,9449,2,,,,516.49,0
3944070,14:55:43,14:55:43,2659,3,,,,1153.94,0
3944070,14:57:00,14:57:00,9868,4,,,,1436.46,
3944070,14:58:03,14:58:03,441,5,,,,1664.86,0
3944070,14:58:46,14:58:46,442,6,,,,1833.53,0
3944070,14:59:32,14:59:32,443,7,,,,2013.51,0
3944070,15:00:55,15:00:55,2308,8,,,,2247.28,0
3944070,15:01:48,15:01:48,2309,9,,,,2446.22,0
3944070,15:03:01,15:03:01,2310,10,,,,2675.84,0
3944070,15:03:34,15:03:34,2311,11,,,,2795.06,0
3944070,15:04:47,15:04:47,2312,12,,,,3037.41,0
3944070,15:06:00,15:06:00,2313,13,,,,3300.61,0
3944070,15:07:00,15:07:00,3815,14,,,,3476.37,0
3944070,15:08:00,15:08:00,3816,15,,,,3651.72,0
3944070,15:09:00,15:09:00,3817,16,,,,3838.76,
3944070,15:11:31,15:11:31,6975,17,,,,4328.75,0
3944070,15:12:13,15:12:13,3819,18,,,,4484.06,0
3944070,15:13:46,15:13:46,3820,19,,,,4752.79,0
3944070,15:15:12,15:15:12,3821,20,,,,5076.74,0
3944070,15:16:14,15:16:14,3822,21,,,,5271.66,0
3944070,15:17:27,15:17:27,7730,22,,,,5563.09,0
3944070,15:18:22,15:18:22,2541,23,,,,5744.45,0
3944070,15:19:17,15:19:17,9036,24,,,,5933.16,0
3944070,15:22:00,15:22:00,9945,25,,,,6591.81,
3944070,15:23:09,15:23:09,2608,26,,,,7380.28,0
3944070,15:23:21,15:23:21,8338,27,,,,7501.95,0
3944070,15:23:40,15:23:40,3824,28,,,,7683.73,0
3944070,15:24:22,15:24:22,3825,29,,,,8040.64,0
3944070,15:24:50,15:24:50,3826,30,,,,8231.07,0
3944070,15:25:14,15:25:14,3827,31,,,,8404.81,0
3944070,15:25:45,15:25:45,3828,32,,,,8655.02,0
3944070,15:26:31,15:26:31,2125,33,,,,8962.67,0
3944070,15:27:08,15:27:08,9836,34,,,,9294.49,0
3944070,15:27:34,15:27:34,2512,35,,,,9489.28,0
3944070,15:28:04,15:28:04,2513,36,,,,9725.96,0
3944070,15:28:35,15:28:35,2514,37,,,,9928.32,0
3944070,15:29:00,15:29:00,2515,38,,,,10105.16,
3944070,15:29:48,15:29:48,2516,39,,,,10323.4,0
3944070,15:30:48,15:30:48,2517,40,,,,10612.9,0
3944070,15:31:42,15:31:42,2518,41,,,,10847.47,0
3944070,15:32:25,15:32:25,8203,42,,,,11087.92,0
3944070,15:33:17,15:33:17,2520,43,,,,11361.45,0
3944070,15:34:02,15:34:02,2521,44,,,,11561.71,0
3944070,15:34:48,15:34:48,2437,45,,,,11797.07,0
3944070,15:35:34,15:35:34,2438,46,,,,12034.79,0
3944070,15:36:05,15:36:05,2439,47,,,,12178.87,0
3944070,15:36:45,15:36:45,2440,48,,,,12344.34,0
3944070,15:38:25,15:38:25,2442,49,,,,12708.19,0
3944070,15:39:14,15:39:14,2443,50,,,,12892.8,0
3944070,15:40:31,15:40:31,2444,51,,,,13169.39,0
3944070,15:42:00,15:42:00,2445,52,,,,13656.04,
3944070,15:42:59,15:42:59,2446,53,,,,13919.69,0
3944070,15:43:38,15:43:38,91,54,,,,14141.62,0
3944070,15:47:00,15:47:00,10160,55,,,,15242.6,
3944070,15:49:13,15:49:13,162,56,,,,16285.11,0
3944070,15:49:33,15:49:33,2326,57,,,,16449.75,0
3944070,15:50:00,15:50:00,2327,58,,,,16621.26,
3944070,15:51:03,15:51:03,2671,59,,,,17060.27,0
3944070,15:51:52,15:51:52,2672,60,,,,17338.29,0
3944070,15:52:19,15:52:19,2673,61,,,,17498.99,0
3944070,15:52:45,15:52:45,2674,62,,,,17632.53,0
3944070,15:53:47,15:53:47,3831,63,,,,17970.22,0
3944070,15:54:34,15:54:34,3392,64,,,,18243.08,0
3944070,15:55:01,15:55:01,3393,65,,,,18392.16,0
3944070,15:55:23,15:55:23,3394,66,,,,18542.52,0
3944070,15:55:54,15:55:54,3395,67,,,,18746.98,0
3944070,15:56:31,15:56:31,3396,68,,,,18950.87,0
3944070,15:57:20,15:57:20,3397,69,,,,19256.92,0
3944070,15:57:46,15:57:46,3398,70,,,,19386.29,0
3944070,16:00:00,16:00:00,2281,71,,,,20253.39,
3944070,16:00:50,16:00:50,6561,72,,,,20480.28,0
3944070,16:03:00,16:03:00,3344,73,,1,,21138.09,
3944100,14:51:00,14:51:00,10047,1,,,1,0,
3944100,14:52:46,14:52:46,9449,2,,,,516.49,0
3944100,14:55:43,14:55:43,2659,3,,,,1153.94,0
3944100,14:57:00,14:57:00,9868,4,,,,1436.46,
3944100,14:58:03,14:58:03,441,5,,,,1664.86,0
3944100,14:58:46,14:58:46,442,6,,,,1833.53,0
3944100,14:59:32,14:59:32,443,7,,,,2013.51,0
3944100,15:00:55,15:00:55,2308,8,,,,2247.28,0
3944100,15:01:48,15:01:48,2309,9,,,,2446.22,0
3944100,15:03:01,15:03:01,2310,10,,,,2675.84,0
3944100,15:03:34,15:03:34,2311,11,,,,2795.06,0
3944100,15:04:47,15:04:47,2312,12,,,,3037.41,0
3944100,15:06:00,15:06:00,2313,13,,,,3300.61,0
3944100,15:07:00,15:07:00,3815,14,,,,3476.37,0
3944100,15:08:00,15:08:00,3816,15,,,,3651.72,0
3944100,15:09:00,15:09:00,3817,16,,,,3838.76,
3944100,15:11:31,15:11:31,6975,17,,,,4328.75,0
3944100,15:12:13,15:12:13,3819,18,,,,4484.06,0
3944100,15:13:46,15:13:46,3820,19,,,,4752.79,0
3944100,15:15:12,15:15:12,3821,20,,,,5076.74,0
3944100,15:16:14,15:16:14,3822,21,,,,5271.66,0
3944100,15:17:27,15:17:27,7730,22,,,,5563.09,0
3944100,15:18:22,15:18:22,2541,23,,,,5744.45,0
3944100,15:19:17,15:19:17,9036,24,,,,5933.16,0
3944100,15:22:00,15:22:00,9945,25,,,,6591.81,
3944100,15:23:09,15:23:09,2608,26,,,,7380.28,0
3944100,15:23:21,15:23:21,8338,27,,,,7501.95,0
3944100,15:23:40,15:23:40,3824,28,,,,7683.73,0
3944100,15:24:22,15:24:22,3825,29,,,,8040.64,0
3944100,15:24:50,15:24:50,3826,30,,,,8231.07,0
3944100,15:25:14,15:25:14,3827,31,,,,8404.81,0
3944100,15:25:45,15:25:45,3828,32,,,,8655.02,0
3944100,15:26:31,15:26:31,2125,33,,,,8962.67,0
3944100,15:27:08,15:27:08,9836,34,,,,9294.49,0
3944100,15:27:34,15:27:34,2512,35,,,,9489.28,0
3944100,15:28:04,15:28:04,2513,36,,,,9725.96,0
3944100,15:28:35,15:28:35,2514,37,,,,9928.32,0
3944100,15:29:00,15:29:00,2515,38,,,,10105.16,
3944100,15:29:48,15:29:48,2516,39,,,,10323.4,0
3944100,15:30:48,15:30:48,2517,40,,,,10612.9,0
3944100,15:31:42,15:31:42,2518,41,,,,10847.47,0
3944100,15:32:25,15:32:25,8203,42,,,,11087.92,0
3944100,15:33:17,15:33:17,2520,43,,,,11361.45,0
3944100,15:34:02,15:34:02,2521,44,,,,11561.71,0
3944100,15:34:48,15:34:48,2437,45,,,,11797.07,0
3944100,15:35:34,15:35:34,2438,46,,,,12034.79,0
3944100,15:36:05,15:36:05,2439,47,,,,12178.87,0
3944100,15:36:45,15:36:45,2440,48,,,,12344.34,0
3944100,15:38:25,15:38:25,2442,49,,,,12708.19,0
3944100,15:39:14,15:39:14,2443,50,,,,12892.8,0
3944100,15:40:31,15:40:31,2444,51,,,,13169.39,0
3944100,15:42:00,15:42:00,2445,52,,,,13656.04,
3944100,15:42:59,15:42:59,2446,53,,,,13919.69,0
3944100,15:43:38,15:43:38,91,54,,,,14141.62,0
3944100,15:47:00,15:47:00,10160,55,,,,15242.6,
3944100,15:49:13,15:49:13,162,56,,,,16285.11,0
3944100,15:49:33,15:49:33,2326,57,,,,16449.75,0
3944100,15:50:00,15:50:00,2327,58,,,,16621.26,
3944100,15:51:03,15:51:03,2671,59,,,,17060.27,0
3944100,15:51:52,15:51:52,2672,60,,,,17338.29,0
3944100,15:52:19,15:52:19,2673,61,,,,17498.99,0
3944100,15:52:45,15:52:45,2674,62,,,,17632.53,0
3944100,15:53:47,15:53:47,3831,63,,,,17970.22,0
3944100,15:54:34,15:54:34,3392,64,,,,18243.08,0
3944100,15:55:01,15:55:01,3393,65,,,,18392.16,0
3944100,15:55:23,15:55:23,3394,66,,,,18542.52,0
3944100,15:55:54,15:55:54,3395,67,,,,18746.98,0
3944100,15:56:31,15:56:31,3396,68,,,,18950.87,0
3944100,15:57:20,15:57:20,3397,69,,,,19256.92,0
3944100,15:57:46,15:57:46,3398,70,,,,19386.29,0
3944100,16:00:00,16:00:00,2281,71,,,,20253.39,
3944100,16:00:50,16:00:50,6561,72,,,,20480.28,0
3944100,16:03:00,16:03:00,3344,73,,1,,21138.09,
457070,12:51:00,12:51:00,10047,1,,,1,0,
457070,12:52:46,12:52:46,9449,2,,,,516.49,0
457070,12:55:43,12:55:43,2659,3,,,,1153.94,0
457070,12:57:00,12:57:00,9868,4,,,,1436.46,
457070,12:58:03,12:58:03,441,5,,,,1664.86,0
457070,12:58:46,12:58:46,442,6,,,,1833.53,0
457070,12:59:32,12:59:32,443,7,,,,2013.51,0
457070,13:00:55,13:00:55,2308,8,,,,2247.28,0
457070,13:01:48,13:01:48,2309,9,,,,2446.22,0
457070,13:03:01,13:03:01,2310,10,,,,2675.84,0
457070,13:03:34,13:03:34,2311,11,,,,2795.06,0
457070,13:04:47,13:04:47,2312,12,,,,3037.41,0
457070,13:06:00,13:06:00,2313,13,,,,3300.61,0
457070,13:07:00,13:07:00,3815,14,,,,3476.37,0
457070,13:08:00,13:08:00,3816,15,,,,3651.72,0
457070,13:09:00,13:09:00,3817,16,,,,3838.76,
457070,13:11:31,13:11:31,6975,17,,,,4328.75,0
457070,13:12:13,13:12:13,3819,18,,,,4484.06,0
457070,13:13:46,13:13:46,3820,19,,,,4752.79,0
457070,13:15:12,13:15:12,3821,20,,,,5076.74,0
457070,13:16:14,13:16:14,3822,21,,,,5271.66,0
457070,13:17:27,13:17:27,7730,22,,,,5563.09,0
457070,13:18:22,13:18:22,2541,23,,,,5744.45,0
457070,13:19:17,13:19:17,9036,24,,,,5933.16,0
457070,13:22:00,13:22:00,9945,25,,,,6591.81,
457070,13:23:09,13:23:09,2608,26,,,,7380.28,0
457070,13:23:21,13:23:21,8338,27,,,,7501.95,0
457070,13:23:40,13:23:40,3824,28,,,,7683.73,0
457070,13:24:22,13:24:22,3825,29,,,,8040.64,0
457070,13:24:50,13:24:50,3826,30,,,,8231.07,0
457070,13:25:14,13:25:14,3827,31,,,,8404.81,0
457070,13:25:45,13:25:45,3828,32,,,,8655.02,0
457070,13:26:31,13:26:31,2125,33,,,,8962.67,0
457070,13:27:08,13:27:08,9836,34,,,,9294.49,0
457070,13:27:34,13:27:34,2512,35,,,,9489.28,0
457070,13:28:04,13:28:04,2513,36,,,,9725.96,0
457070,13:28:35,13:28:35,2514,37,,,,9928.32,0
457070,13:29:00,13:29:00,2515,38,,,,10105.16,
457070,13:29:48,13:29:48,2516,39,,,,10323.4,0
457070,13:30:48,13:30:48,2517,40,,,,10612.9,0
457070,13:31:42,13:31:42,2518,41,,,,10847.47,0
457070,13:32:25,13:32:25,8203,42,,,,11087.92,0
457070,13:33:17,13:33:17,2520,43,,,,11361.45,0
457070,13:34:02,13:34:02,2521,44,,,,11561.71,0
457070,13:34:48,13:34:48,2437,45,,,,11797.07,0
457070,13:35:34,13:35:34,2438,46,,,,12034.79,0
457070,13:36:05,13:36:05,2439,47,,,,12178.87,0
457070,13:36:45,13:36:45,2440,48,,,,12344.34,0
457070,13:38:25,13:38:25,2442,49,,,,12708.19,0
457070,13:39:14,13:39:14,2443,50,,,,12892.8,0
457070,13:40:31,13:40:31,2444,51,,,,13169.39,0
457070,13:42:00,13:42:00,2445,52,,,,13656.04,
457070,13:42:59,13:42:59,2446,53,,,,13919.69,0
457070,13:43:38,13:43:38,91,54,,,,14141.62,0
457070,13:47:00,13:47:00,10160,55,,,,15242.6,
457070,13:49:13,13:49:13,162,56,,,,16285.11,0
457070,13:49:33,13:49:33,2326,57,,,,16449.75,0
457070,13:50:00,13:50:00,2327,58,,,,16621.26,
457070,13:51:03,13:51:03,2671,59,,,,17060.27,0
457070,13:51:52,13:51:52,2672,60,,,,17338.29,0
457070,13:52:19,13:52:19,2673,61,,,,17498.99,0
457070,13:52:45,13:52:45,2674,62,,,,17632.53,0
457070,13:53:47,13:53:47,3831,63,,,,17970.22,0
457070,13:54:34,13:54:34,3392,64,,,,18243.08,0
457070,13:55:01,13:55:01,3393,65,,,,18392.16,0
457070,13:55:23,13:55:23,3394,66,,,,18542.52,0
457070,13:55:54,13:55:54,3395,67,,,,18746.98,0
457070,13:56:31,13:56:31,3396,68,,,,18950.87,0
457070,13:57:20,13:57:20,3397,69,,,,19256.92,0
457070,13:57:46,13:57:46,3398,70,,,,19386.29,0
457070,14:00:00,14:00:00,2281,71,,,,20253.39,
457070,14:00:50,14:00:50,6561,72,,,,20480.28,0
457070,14:03:00,14:03:00,3344,73,,1,,21138.09,
457100,12:51:00,12:51:00,10047,1,,,1,0,
457100,12:52:46,12:52:46,9449,2,,,,516.49,0
457100,12:55:43,12:55:43,2659,3,,,,1153.94,0
457100,12:57:00,12:57:00,9868,4,,,,1436.46,
457100,12:58:03,12:58:03,441,5,,,,1664.86,0
457100,12:58:46,12:58:46,442,6,,,,1833.53,0
457100,12:59:32,12:59:32,443,7,,,,2013.51,0
457100,13:00:55,13:00:55,2308,8,,,,2247.28,0
457100,13:01:48,13:01:48,2309,9,,,,2446.22,0
457100,13:03:01,13:03:01,2310,10,,,,2675.84,0
457100,13:03:34,13:03:34,2311,11,,,,2795.06,0
457100,13:04:47,13:04:47,2312,12,,,,3037.41,0
457100,13:06:00,13:06:00,2313,13,,,,3300.61,0
457100,13:07:00,13:07:00,3815,14,,,,3476.37,0
457100,13:08:00,13:08:00,3816,15,,,,3651.72,0
457100,13:09:00,13:09:00,3817,16,,,,3838.76,
457100,13:11:31,13:11:31,6975,17,,,,4328.75,0
457100,13:12:13,13:12:13,3819,18,,,,4484.06,0
457100,13:13:46,13:13:46,3820,19,,,,4752.79,0
457100,13:15:12,13:15:12,3821,20,,,,5076.74,0
457100,13:16:14,13:16:14,3822,21,,,,5271.66,0
457100,13:17:27,13:17:27,7730,22,,,,5563.09,0
457100,13:18:22,13:18:22,2541,23,,,,5744.45,0
457100,13:19:17,13:19:17,9036,24,,,,5933.16,0
457100,13:22:00,13:22:00,9945,25,,,,6591.81,
457100,13:23:09,13:23:09,2608,26,,,,7380.28,0
457100,13:23:21,13:23:21,8338,27,,,,7501.95,0
457100,13:23:40,13:23:40,3824,28,,,,7683.73,0
457100,13:24:22,13:24:22,3825,29,,,,8040.64,0
457100,13:24:50,13:24:50,3826,30,,,,8231.07,0
457100,13:25:14,13:25:14,3827,31,,,,8404.81,0
457100,13:25:45,13:25:45,3828,32,,,,8655.02,0
457100,13:26:31,13:26:31,2125,33,,,,8962.67,0
457100,13:27:08,13:27:08,9836,34,,,,9294.49,0
457100,13:27:34,13:27:34,2512,35,,,,9489.28,0
457100,13:28:04,13:28:04,2513,36,,,,9725.96,0
457100,13:28:35,13:28:35,2514,37,,,,9928.32,0
457100,13:29:00,13:29:00,2515,38,,,,10105.16,
457100,13:29:48,13:29:48,2516,39,,,,10323.4,0
457100,13:30:48,13:30:48,2517,40,,,,10612.9,0
457100,13:31:42,13:31:42,2518,41,,,,10847.47,0
457100,13:32:25,13:32:25,8203,42,,,,11087.92,0
457100,13:33:17,13:33:17,2520,43,,,,11361.45,0
457100,13:34:02,13:34:02,2521,44,,,,11561.71,0
457100,13:34:48,13:34:48,2437,45,,,,11797.07,0
457100,13:35:34,13:35:34,2438,46,,,,12034.79,0
457100,13:36:05,13:36:05,2439,47,,,,12178.87,0
457100,13:36:45,13:36:45,2440,48,,,,12344.34,0
457100,13:38:25,13:38:25,2442,49,,,,12708.19,0
457100,13:39:14,13:39:14,2443,50,,,,12892.8,0
457100,13:40:31,13:40:31,2444,51,,,,13169.39,0
457100,13:42:00,13:42:00,2445,52,,,,13656.04,
457100,13:42:59,13:42:59,2446,53,,,,13919.69,0
457100,13:43:38,13:43:38,91,54,,,,14141.62,0
457100,13:47:00,13:47:00,10160,55,,,,15242.6,
457100,13:49:13,13:49:13,162,56,,,,16285.11,0
457100,13:49:33,13:49:33,2326,57,,,,16449.75,0
457100,13:50:00,13:50:00,2327,58,,,,16621.26,
457100,13:51:03,13:51:03,2671,59,,,,17060.27,0
457100,13:51:52,13:51:52,2672,60,,,,17338.29,0
457100,13:52:19,13:52:19,2673,61,,,,17498.99,0
457100,13:52:45,13:52:45,2674,62,,,,17632.53,0
457100,13:53:47,13:53:47,3831,63,,,,17970.22,0
457100,13:54:34,13:54:34,3392,64,,,,18243.08,0
457100,13:55:01,13:55:01,3393,65,,,,18392.16,0
457100,13:55:23,13:55:23,3394,66,,,,18542.52,0
457100,13:55:54,13:55:54,3395,67,,,,18746.98,0
457100,13:56:31,13:56:31,3396,68,,,,18950.87,0
457100,13:57:20,13:57:20,3397,69,,,,19256.92,0
457100,13:57:46,13:57:46,3398,70,,,,19386.29,0
457100,14:00:00,14:00:00,2281,71,,,,20253.39,
457100,14:00:50,14:00:50,6561,72,,,,20480.28,0
457100,14:03:00,14:03:00,3344,73,,1,,21138.09,
4686070,15:51:00,15:51:00,10047,1,,,1,0,
4686070,15:52:46,15:52:46,9449,2,,,,516.49,0
4686070,15:55:43,15:55:43,2659,3,,,,1153.94,0
4686070,15:57:00,15:57:00,9868,4,,,,1436.46,
4686070,15:58:03,15:58:03,441,5,,,,1664.86,0
4686070,15:58:46,15:58:46,442,6,,,,1833.53,0
4686070,15:59:32,15:59:32,443,7,,,,2013.51,0
4686070,16:00:55,16:00:55,2308,8,,,,2247.28,0
4686070,16:01:48,16:01:48,2309,9,,,,2446.22,0
4686070,16:03:01,16:03:01,2310,10,,,,2675.84,0
4686070,16:03:34,16:03:34,2311,11,,,,2795.06,0
4686070,16:04:47,16:04:47,2312,12,,,,3037.41,0
4686070,16:06:00,16:06:00,2313,13,,,,3300.61,0
4686070,16:07:00,16:07:00,3815,14,,,,3476.37,0
4686070,16:08:00,16:08:00,3816,15,,,,3651.72,0
4686070,16:09:00,16:09:00,3817,16,,,,3838.76,
4686070,16:11:31,16:11:31,6975,17,,,,4328.75,0
4686070,16:12:13,16:12:13,3819,18,,,,4484.06,0
4686070,16:13:46,16:13:46,3820,19,,,,4752.79,0
4686070,16:15:12,16:15:12,3821,20,,,,5076.74,0
4686070,16:16:14,16:16:14,3822,21,,,,5271.66,0
4686070,16:17:27,16:17:27,7730,22,,,,5563.09,0
4686070,16:18:22,16:18:22,2541,23,,,,5744.45,0
4686070,16:19:17,16:19:17,9036,24,,,,5933.16,0
4686070,16:22:00,16:22:00,9945,25,,,,6591.81,
4686070,16:23:09,16:23:09,2608,26,,,,7380.28,0
4686070,16:23:21,16:23:21,8338,27,,,,7501.95,0
4686070,16:23:40,16:23:40,3824,28,,,,7683.73,0
4686070,16:24:22,16:24:22,3825,29,,,,8040.64,0
4686070,16:24:50,16:24:50,3826,30,,,,8231.07,0
4686070,16:25:14,16:25:14,3827,31,,,,8404.81,0
4686070,16:25:45,16:25:45,3828,32,,,,8655.02,0
4686070,16:26:31,16:26:31,2125,33,,,,8962.67,0
4686070,16:27:08,16:27:08,9836,34,,,,9294.49,0
4686070,16:27:34,16:27:34,2512,35,,,,9489.28,0
4686070,16:28:04,16:28:04,2513,36,,,,9725.96,0
4686070,16:28:35,16:28:35,2514,37,,,,9928.32,0
4686070,16:29:00,16:29:00,2515,38,,,,10105.16,
4686070,16:29:48,16:29:48,2516,39,,,,10323.4,0
4686070,16:30:48,16:30:48,2517,40,,,,10612.9,0
4686070,16:31:42,16:31:42,2518,41,,,,10847.47,0
4686070,16:32:25,16:32:25,8203,42,,,,11087.92,0
4686070,16:33:17,16:33:17,2520,43,,,,11361.45,0
4686070,16:34:02,16:34:02,2521,44,,,,11561.71,0
4686070,16:34:48,16:34:48,2437,45,,,,11797.07,0
4686070,16:35:34,16:35:34,2438,46,,,,12034.79,0
4686070,16:36:05,16:36:05,2439,47,,,,12178.87,0
4686070,16:36:45,16:36:45,2440,48,,,,12344.34,0
4686070,16:38:25,16:38:25,2442,49,,,,12708.19,0
4686070,16:39:14,16:39:14,2443,50,,,,12892.8,0
4686070,16:40:31,16:40:31,2444,51,,,,13169.39,0
4686070,16:42:00,16:42:00,2445,52,,,,13656.04,
4686070,16:42:59,16:42:59,2446,53,,,,13919.69,0
4686070,16:43:38,16:43:38,91,54,,,,14141.62,0
4686070,16:47:00,16:47:00,10160,55,,,,15242.6,
4686070,16:49:13,16:49:13,162,56,,,,16285.11,0
4686070,16:49:33,16:49:33,2326,57,,,,16449.75,0
4686070,16:50:00,16:50:00,2327,58,,,,16621.26,
4686070,16:51:03,16:51:03,2671,59,,,,17060.27,0
4686070,16:51:52,16:51:52,2672,60,,,,17338.29,0
4686070,16:52:19,16:52:19,2673,61,,,,17498.99,0
4686070,16:52:45,16:52:45,2674,62,,,,17632.53,0
4686070,16:53:47,16:53:47,3831,63,,,,17970.22,0
4686070,16:54:34,16:54:34,3392,64,,,,18243.08,0
4686070,16:55:01,16:55:01,3393,65,,,,18392.16,0
4686070,16:55:23,16:55:23,3394,66,,,,18542.52,0
4686070,16:55:54,16:55:54,3395,67,,,,18746.98,0
4686070,16:56:31,16:56:31,3396,68,,,,18950.87,0
4686070,16:57:20,16:57:20,3397,69,,,,19256.92,0
4686070,16:57:46,16:57:46,3398,70,,,,19386.29,0
4686070,17:00:00,17:00:00,2281,71,,,,20253.39,
4686070,17:00:50,17:00:50,6561,72,,,,20480.28,0
4686070,17:03:00,17:03:00,3344,73,,1,,21138.09,
4686100,15:51:00,15:51:00,10047,1,,,1,0,
4686100,15:52:46,15:52:46,9449,2,,,,516.49,0
4686100,15:55:43,15:55:43,2659,3,,,,1153.94,0
4686100,15:57:00,15:57:00,9868,4,,,,1436.46,
4686100,15:58:03,15:58:03,441,5,,,,1664.86,0
4686100,15:58:46,15:58:46,442,6,,,,1833.53,0
4686100,15:59:32,15:59:32,443,7,,,,2013.51,0
4686100,16:00:55,16:00:55,2308,8,,,,2247.28,0
4686100,16:01:48,16:01:48,2309,9,,,,2446.22,0
4686100,16:03:01,16:03:01,2310,10,,,,2675.84,0
4686100,16:03:34,16:03:34,2311,11,,,,2795.06,0
4686100,16:04:47,16:04:47,2312,12,,,,3037.41,0
4686100,16:06:00,16:06:00,2313,13,,,,3300.61,0
4686100,16:07:00,16:07:00,3815,14,,,,3476.37,0
4686100,16:08:00,16:08:00,3816,15,,,,3651.72,0
4686100,16:09:00,16:09:00,3817,16,,,,3838.76,
4686100,16:11:31,16:11:31,6975,17,,,,4328.75,0
4686100,16:12:13,16:12:13,3819,18,,,,4484.06,0
4686100,16:13:46,16:13:46,3820,19,,,,4752.79,0
4686100,16:15:12,16:15:12,3821,20,,,,5076.74,0
4686100,16:16:14,16:16:14,3822,21,,,,5271.66,0
4686100,16:17:27,16:17:27,7730,22,,,,5563.09,0
4686100,16:18:22,16:18:22,2541,23,,,,5744.45,0
4686100,16:19:17,16:19:17,9036,24,,,,5933.16,0
4686100,16:22:00,16:22:00,9945,25,,,,6591.81,
4686100,16:23:09,16:23:09,2608,26,,,,7380.28,0
4686100,16:23:21,16:23:21,8338,27,,,,7501.95,0
4686100,16:23:40,16:23:40,3824,28,,,,7683.73,0
4686100,16:24:22,16:24:22,3825,29,,,,8040.64,0
4686100,16:24:50,16:24:50,3826,30,,,,8231.07,0
4686100,16:25:14,16:25:14,3827,31,,,,8404.81,0
4686100,16:25:45,16:25:45,3828,32,,,,8655.02,0
4686100,16:26:31,16:26:31,2125,33,,,,8962.67,0
4686100,16:27:08,16:27:08,9836,34,,,,9294.49,0
4686100,16:27:34,16:27:34,2512,35,,,,9489.28,0
4686100,16:28:04,16:28:04,2513,36,,,,9725.96,0
4686100,16:28:35,16:28:35,2514,37,,,,9928.32,0
4686100,16:29:00,16:29:00,2515,38,,,,10105.16,
4686100,16:29:48,16:29:48,2516,39,,,,10323.4,0
4686100,16:30:48,16:30:48,2517,40,,,,10612.9,0
4686100,16:31:42,16:31:42,2518,41,,,,10847.47,0
4686100,16:32:25,16:32:25,8203,42,,,,11087.92,0
4686100,16:33:17,16:33:17,2520,43,,,,11361.45,0
4686100,16:34:02,16:34:02,2521,44,,,,11561.71,0
4686100,16:34:48,16:34:48,2437,45,,,,11797.07,0
4686100,16:35:34,16:35:34,2438,46,,,,12034.79,0
4686100,16:36:05,16:36:05,2439,47,,,,12178.87,0
4686100,16:36:45,16:36:45,2440,48,,,,12344.34,0
4686100,16:38:25,16:38:25,2442,49,,,,12708.19,0
4686100,16:39:14,16:39:14,2443,50,,,,12892.8,0
4686100,16:40:31,16:40:31,2444,51,,,,13169.39,0
4686100,16:42:00,16:42:00,2445,52,,,,13656.04,
4686100,16:42:59,16:42:59,2446,53,,,,13919.69,0
4686100,16:43:38,16:43:38,91,54,,,,14141.62,0
4686100,16:47:00,16:47:00,10160,55,,,,15242.6,
4686100,16:49:13,16:49:13,162,56,,,,16285.11,0
4686100,16:49:33,16:49:33,2326,57,,,,16449.75,0
4686100,16:50:00,16:50:00,2327,58,,,,16621.26,
4686100,16:51:03,16:51:03,2671,59,,,,17060.27,0
4686100,16:51:52,16:51:52,2672,60,,,,17338.29,0
4686100,16:52:19,16:52:19,2673,61,,,,17498.99,0
4686100,16:52:45,16:52:45,2674,62,,,,17632.53,0
4686100,16:53:47,16:53:47,3831,63,,,,17970.22,0
4686100,16:54:34,16:54:34,3392,64,,,,18243.08,0
4686100,16:55:01,16:55:01,3393,65,,,,18392.16,0
4686100,16:55:23,16:55:23,3394,66,,,,18542.52,0
4686100,16:55:54,16:55:54,3395,67,,,,18746.98,0
4686100,16:56:31,16:56:31,3396,68,,,,18950.87,0
4686100,16:57:20,16:57:20,3397,69,,,,19256.92,0
4686100,16:57:46,16:57:46,3398,70,,,,19386.29,0
4686100,17:00:00,17:00:00,2281,71,,,,20253.39,
4686100,17:00:50,17:00:50,6561,72,,,,20480.28,0
4686100,17:03:00,17:03:00,3344,73,,1,,21138.09,
5454020,08:13:00,08:13:00,10047,1,,,1,0,
5454020,08:15:40,08:15:40,9449,2,,,,516.49,0
5454020,08:20:05,08:20:05,2659,3,,,,1153.94,0
5454020,08:22:00,08:22:00,9868,4,,,,1436.46,
5454020,08:22:57,08:22:57,441,5,,,,1664.86,0
5454020,08:23:37,08:23:37,442,6,,,,1833.53,0
5454020,08:24:19,08:24:19,443,7,,,,2013.51,0
5454020,08:25:35,08:25:35,2308,8,,,,2247.28,0
5454020,08:26:24,08:26:24,2309,9,,,,2446.22,0
5454020,08:27:31,08:27:31,2310,10,,,,2675.84,0
5454020,08:28:01,08:28:01,2311,11,,,,2795.06,0
5454020,08:29:08,08:29:08,2312,12,,,,3037.41,0
5454020,08:30:15,08:30:15,2313,13,,,,3300.61,0
5454020,08:31:10,08:31:10,3815,14,,,,3476.37,0
5454020,08:32:05,08:32:05,3816,15,,,,3651.72,0
5454020,08:33:00,08:33:00,3817,16,,,,3838.76,
5454020,08:34:56,08:34:56,6975,17,,,,4328.75,0
5454020,08:35:28,08:35:28,3819,18,,,,4484.06,0
5454020,08:36:40,08:36:40,3820,19,,,,4752.79,0
5454020,08:37:46,08:37:46,3821,20,,,,5076.74,0
5454020,08:38:34,08:38:34,3822,21,,,,5271.66,0
5454020,08:39:30,08:39:30,7730,22,,,,5563.09,0
5454020,08:40:12,08:40:12,2541,23,,,,5744.45,0
5454020,08:40:55,08:40:55,9036,24,,,,5933.16,0
5454020,08:43:00,08:43:00,9945,25,,,,6591.81,
5454020,08:45:09,08:45:09,2608,26,,,,7380.28,0
5454020,08:45:31,08:45:31,8338,27,,,,7501.95,0
5454020,08:46:06,08:46:06,3824,28,,,,7683.73,0
5454020,08:47:24,08:47:24,3825,29,,,,8040.64,0
5454020,08:48:15,08:48:15,3826,30,,,,8231.07,0
5454020,08:49:01,08:49:01,3827,31,,,,8404.81,0
5454020,08:49:58,08:49:58,3828,32,,,,8655.02,0
5454020,08:51:24,08:51:24,2125,33,,,,8962.67,0
5454020,08:52:32,08:52:32,9836,34,,,,9294.49,0
5454020,08:53:20,08:53:20,2512,35,,,,9489.28,0
5454020,08:54:17,08:54:17,2513,36,,,,9725.96,0
5454020,08:55:14,08:55:14,2514,37,,,,9928.32,0
5454020,08:56:00,08:56:00,2515,38,,,,10105.16,
5454020,08:56:37,08:56:37,2516,39,,,,10323.4,0
5454020,08:57:23,08:57:23,2517,40,,,,10612.9,0
5454020,08:58:05,08:58:05,2518,41,,,,10847.47,0
5454020,08:58:38,08:58:38,8203,42,,,,11087.92,0
5454020,08:59:17,08:59:17,2520,43,,,,11361.45,0
5454020,08:59:52,08:59:52,2521,44,,,,11561.71,0
5454020,09:00:28,09:00:28,2437,45,,,,11797.07,0
5454020,09:01:03,09:01:03,2438,46,,,,12034.79,0
5454020,09:01:27,09:01:27,2439,47,,,,12178.87,0
5454020,09:01:58,09:01:58,2440,48,,,,12344.34,0
5454020,09:03:15,09:03:15,2442,49,,,,12708.19,0
5454020,09:03:52,09:03:52,2443,50,,,,12892.8,0
5454020,09:04:51,09:04:51,2444,51,,,,13169.39,0
5454020,09:06:00,09:06:00,2445,52,,,,13656.04,
5454020,09:07:46,09:07:46,2446,53,,,,13919.69,0
5454020,09:08:56,09:08:56,91,54,,,,14141.62,0
5454020,09:15:00,09:15:00,10160,55,,,,15242.6,
5454020,09:17:57,09:17:57,162,56,,,,16285.11,0
5454020,09:18:24,09:18:24,2326,57,,,,16449.75,0
5454020,09:19:00,09:19:00,2327,58,,,,16621.26,
5454020,09:19:57,09:19:57,2671,59,,,,17060.27,0
5454020,09:20:41,09:20:41,2672,60,,,,17338.29,0
5454020,09:21:05,09:21:05,2673,61,,,,17498.99,0
5454020,09:21:29,09:21:29,2674,62,,,,17632.53,0
5454020,09:22:24,09:22:24,3831,63,,,,17970.22,0
5454020,09:23:06,09:23:06,3392,64,,,,18243.08,0
5454020,09:23:30,09:23:30,3393,65,,,,18392.16,0
5454020,09:23:51,09:23:51,3394,66,,,,18542.52,0
5454020,09:24:18,09:24:18,3395,67,,,,18746.98,0
5454020,09:24:52,09:24:52,3396,68,,,,18950.87,0
5454020,09:25:36,09:25:36,3397,69,,,,19256.92,0
5454020,09:26:00,09:26:00,3398,70,,,,19386.29,0
5454020,09:28:00,09:28:00,2281,71,,,,20253.39,
5454020,09:29:41,09:29:41,6561,72,,,,20480.28,0
5454020,09:34:00,09:34:00,3344,73,,1,,21138.09,
5454030,08:13:00,08:13:00,10047,1,,,1,0,
5454030,08:15:40,08:15:40,9449,2,,,,516.49,0
5454030,08:20:05,08:20:05,2659,3,,,,1153.94,0
5454030,08:22:00,08:22:00,9868,4,,,,1436.46,
5454030,08:22:57,08:22:57,441,5,,,,1664.86,0
5454030,08:23:37,08:23:37,442,6,,,,1833.53,0
5454030,08:24:19,08:24:19,443,7,,,,2013.51,0
5454030,08:25:35,08:25:35,2308,8,,,,2247.28,0
5454030,08:26:24,08:26:24,2309,9,,,,2446.22,0
5454030,08:27:31,08:27:31,2310,10,,,,2675.84,0
5454030,08:28:01,08:28:01,2311,11,,,,2795.06,0
5454030,08:29:08,08:29:08,2312,12,,,,3037.41,0
5454030,08:30:15,08:30:15,2313,13,,,,3300.61,0
5454030,08:31:10,08:31:10,3815,14,,,,3476.37,0
5454030,08:32:05,08:32:05,3816,15,,,,3651.72,0
5454030,08:33:00,08:33:00,3817,16,,,,3838.76,
5454030,08:34:56,08:34:56,6975,17,,,,4328.75,0
5454030,08:35:28,08:35:28,3819,18,,,,4484.06,0
5454030,08:36:40,08:36:40,3820,19,,,,4752.79,0
5454030,08:37:46,08:37:46,3821,20,,,,5076.74,0
5454030,08:38:34,08:38:34,3822,21,,,,5271.66,0
5454030,08:39:30,08:39:30,7730,22,,,,5563.09,0
5454030,08:40:12,08:40:12,2541,23,,,,5744.45,0
5454030,08:40:55,08:40:55,9036,24,,,,5933.16,0
5454030,08:43:00,08:43:00,9945,25,,,,6591.81,
5454030,08:45:09,08:45:09,2608,26,,,,7380.28,0
5454030,08:45:31,08:45:31,8338,27,,,,7501.95,0
5454030,08:46:06,08:46:06,3824,28,,,,7683.73,0
5454030,08:47:24,08:47:24,3825,29,,,,8040.64,0
5454030,08:48:15,08:48:15,3826,30,,,,8231.07,0
5454030,08:49:01,08:49:01,3827,31,,,,8404.81,0
5454030,08:49:58,08:49:58,3828,32,,,,8655.02,0
5454030,08:51:24,08:51:24,2125,33,,,,8962.67,0
5454030,08:52:32,08:52:32,9836,34,,,,9294.49,0
5454030,08:53:20,08:53:20,2512,35,,,,9489.28,0
5454030,08:54:17,08:54:17,2513,36,,,,9725.96,0
5454030,08:55:14,08:55:14,2514,37,,,,9928.32,0
5454030,08:56:00,08:56:00,2515,38,,,,10105.16,
5454030,08:56:37,08:56:37,2516,39,,,,10323.4,0
5454030,08:57:23,08:57:23,2517,40,,,,10612.9,0
5454030,08:58:05,08:58:05,2518,41,,,,10847.47,0
5454030,08:58:38,08:58:38,8203,42,,,,11087.92,0
5454030,08:59:17,08:59:17,2520,43,,,,11361.45,0
5454030,08:59:52,08:59:52,2521,44,,,,11561.71,0
5454030,09:00:28,09:00:28,2437,45,,,,11797.07,0
5454030,09:01:03,09:01:03,2438,46,,,,12034.79,0
5454030,09:01:27,09:01:27,2439,47,,,,12178.87,0
5454030,09:01:58,09:01:58,2440,48,,,,12344.34,0
5454030,09:03:15,09:03:15,2442,49,,,,12708.19,0
5454030,09:03:52,09:03:52,2443,50,,,,12892.8,0
5454030,09:04:51,09:04:51,2444,51,,,,13169.39,0
5454030,09:06:00,09:06:00,2445,52,,,,13656.04,
5454030,09:07:46,09:07:46,2446,53,,,,13919.69,0
5454030,09:08:56,09:08:56,91,54,,,,14141.62,0
5454030,09:15:00,09:15:00,10160,55,,,,15242.6,
5454030,09:17:57,09:17:57,162,56,,,,16285.11,0
5454030,09:18:24,09:18:24,2326,57,,,,16449.75,0
5454030,09:19:00,09:19:00,2327,58,,,,16621.26,
5454030,09:19:57,09:19:57,2671,59,,,,17060.27,0
5454030,09:20:41,09:20:41,2672,60,,,,17338.29,0
5454030,09:21:05,09:21:05,2673,61,,,,17498.99,0
5454030,09:21:29,09:21:29,2674,62,,,,17632.53,0
5454030,09:22:24,09:22:24,3831,63,,,,17970.22,0
5454030,09:23:06,09:23:06,3392,64,,,,18243.08,0
5454030,09:23:30,09:23:30,3393,65,,,,18392.16,0
5454030,09:23:51,09:23:51,3394,66,,,,18542.52,0
5454030,09:24:18,09:24:18,3395,67,,,,18746.98,0
5454030,09:24:52,09:24:52,3396,68,,,,18950.87,0
5454030,09:25:36,09:25:36,3397,69,,,,19256.92,0
5454030,09:26:00,09:26:00,3398,70,,,,19386.29,0
5454030,09:28:00,09:28:00,2281,71,,,,20253.39,
5454030,09:29:41,09:29:41,6561,72,,,,20480.28,0
5454030,09:34:00,09:34:00,3344,73,,1,,21138.09,
5454040,08:13:00,08:13:00,10047,1,,,1,0,
5454040,08:15:40,08:15:40,9449,2,,,,516.49,0
5454040,08:20:05,08:20:05,2659,3,,,,1153.94,0
5454040,08:22:00,08:22:00,9868,4,,,,1436.46,
5454040,08:22:57,08:22:57,441,5,,,,1664.86,0
5454040,08:23:37,08:23:37,442,6,,,,1833.53,0
5454040,08:24:19,08:24:19,443,7,,,,2013.51,0
5454040,08:25:35,08:25:35,2308,8,,,,2247.28,0
5454040,08:26:24,08:26:24,2309,9,,,,2446.22,0
5454040,08:27:31,08:27:31,2310,10,,,,2675.84,0
5454040,08:28:01,08:28:01,2311,11,,,,2795.06,0
5454040,08:29:08,08:29:08,2312,12,,,,3037.41,0
5454040,08:30:15,08:30:15,2313,13,,,,3300.61,0
5454040,08:31:10,08:31:10,3815,14,,,,3476.37,0
5454040,08:32:05,08:32:05,3816,15,,,,3651.72,0
5454040,08:33:00,08:33:00,3817,16,,,,3838.76,
5454040,08:34:56,08:34:56,6975,17,,,,4328.75,0
5454040,08:35:28,08:35:28,3819,18,,,,4484.06,0
5454040,08:36:40,08:36:40,3820,19,,,,4752.79,0
5454040,08:37:46,08:37:46,3821,20,,,,5076.74,0
5454040,08:38:34,08:38:34,3822,21,,,,5271.66,0
5454040,08:39:30,08:39:30,7730,22,,,,5563.09,0
5454040,08:40:12,08:40:12,2541,23,,,,5744.45,0
5454040,08:40:55,08:40:55,9036,24,,,,5933.16,0
5454040,08:43:00,08:43:00,9945,25,,,,6591.81,
5454040,08:45:09,08:45:09,2608,26,,,,7380.28,0
5454040,08:45:31,08:45:31,8338,27,,,,7501.95,0
5454040,08:46:06,08:46:06,3824,28,,,,7683.73,0
5454040,08:47:24,08:47:24,3825,29,,,,8040.64,0
5454040,08:48:15,08:48:15,3826,30,,,,8231.07,0
5454040,08:49:01,08:49:01,3827,31,,,,8404.81,0
5454040,08:49:58,08:49:58,3828,32,,,,8655.02,0
5454040,08:51:24,08:51:24,2125,33,,,,8962.67,0
5454040,08:52:32,08:52:32,9836,34,,,,9294.49,0
5454040,08:53:20,08:53:20,2512,35,,,,9489.28,0
5454040,08:54:17,08:54:17,2513,36,,,,9725.96,0
5454040,08:55:14,08:55:14,2514,37,,,,9928.32,0
5454040,08:56:00,08:56:00,2515,38,,,,10105.16,
5454040,08:56:37,08:56:37,2516,39,,,,10323.4,0
5454040,08:57:23,08:57:23,2517,40,,,,10612.9,0
5454040,08:58:05,08:58:05,2518,41,,,,10847.47,0
5454040,08:58:38,08:58:38,8203,42,,,,11087.92,0
5454040,08:59:17,08:59:17,2520,43,,,,11361.45,0
5454040,08:59:52,08:59:52,2521,44,,,,11561.71,0
5454040,09:00:28,09:00:28,2437,45,,,,11797.07,0
5454040,09:01:03,09:01:03,2438,46,,,,12034.79,0
5454040,09:01:27,09:01:27,2439,47,,,,12178.87,0
5454040,09:01:58,09:01:58,2440,48,,,,12344.34,0
5454040,09:03:15,09:03:15,2442,49,,,,12708.19,0
5454040,09:03:52,09:03:52,2443,50,,,,12892.8,0
5454040,09:04:51,09:04:51,2444,51,,,,13169.39,0
5454040,09:06:00,09:06:00,2445,52,,,,13656.04,
5454040,09:07:46,09:07:46,2446,53,,,,13919.69,0
5454040,09:08:56,09:08:56,91,54,,,,14141.62,0
5454040,09:15:00,09:15:00,10160,55,,,,15242.6,
5454040,09:17:57,09:17:57,162,56,,,,16285.11,0
5454040,09:18:24,09:18:24,2326,57,,,,16449.75,0
5454040,09:19:00,09:19:00,2327,58,,,,16621.26,
5454040,09:19:57,09:19:57,2671,59,,,,17060.27,0
5454040,09:20:41,09:20:41,2672,60,,,,17338.29,0
5454040,09:21:05,09:21:05,2673,61,,,,17498.99,0
5454040,09:21:29,09:21:29,2674,62,,,,17632.53,0
5454040,09:22:24,09:22:24,3831,63,,,,17970.22,0
5454040,09:23:06,09:23:06,3392,64,,,,18243.08,0
5454040,09:23:30,09:23:30,3393,65,,,,18392.16,0
5454040,09:23:51,09:23:51,3394,66,,,,18542.52,0
5454040,09:24:18,09:24:18,3395,67,,,,18746.98,0
5454040,09:24:52,09:24:52,3396,68,,,,18950.87,0
5454040,09:25:36,09:25:36,3397,69,,,,19256.92,0
5454040,09:26:00,09:26:00,3398,70,,,,19386.29,0
5454040,09:28:00,09:28:00,2281,71,,,,20253.39,
5454040,09:29:41,09:29:41,6561,72,,,,20480.28,0
5454040,09:34:00,09:34:00,3344,73,,1,,21138.09,
5454050,08:13:00,08:13:00,10047,1,,,1,0,
5454050,08:15:40,08:15:40,9449,2,,,,516.49,0
5454050,08:20:05,08:20:05,2659,3,,,,1153.94,0
5454050,08:22:00,08:22:00,9868,4,,,,1436.46,
5454050,08:22:57,08:22:57,441,5,,,,1664.86,0
5454050,08:23:37,08:23:37,442,6,,,,1833.53,0
5454050,08:24:19,08:24:19,443,7,,,,2013.51,0
5454050,08:25:35,08:25:35,2308,8,,,,2247.28,0
5454050,08:26:24,08:26:24,2309,9,,,,2446.22,0
5454050,08:27:31,08:27:31,2310,10,,,,2675.84,0
5454050,08:28:01,08:28:01,2311,11,,,,2795.06,0
5454050,08:29:08,08:29:08,2312,12,,,,3037.41,0
5454050,08:30:15,08:30:15,2313,13,,,,3300.61,0
5454050,08:31:10,08:31:10,3815,14,,,,3476.37,0
5454050,08:32:05,08:32:05,3816,15,,,,3651.72,0
5454050,08:33:00,08:33:00,3817,16,,,,3838.76,
5454050,08:34:56,08:34:56,6975,17,,,,4328.75,0
5454050,08:35:28,08:35:28,3819,18,,,,4484.06,0
5454050,08:36:40,08:36:40,3820,19,,,,4752.79,0
5454050,08:37:46,08:37:46,3821,20,,,,5076.74,0
5454050,08:38:34,08:38:34,3822,21,,,,5271.66,0
5454050,08:39:30,08:39:30,7730,22,,,,5563.09,0
5454050,08:40:12,08:40:12,2541,23,,,,5744.45,0
5454050,08:40:55,08:40:55,9036,24,,,,5933.16,0
5454050,08:43:00,08:43:00,9945,25,,,,6591.81,
5454050,08:45:09,08:45:09,2608,26,,,,7380.28,0
5454050,08:45:31,08:45:31,8338,27,,,,7501.95,0
5454050,08:46:06,08:46:06,3824,28,,,,7683.73,0
5454050,08:47:24,08:47:24,3825,29,,,,8040.64,0
5454050,08:48:15,08:48:15,3826,30,,,,8231.07,0
5454050,08:49:01,08:49:01,3827,31,,,,8404.81,0
5454050,08:49:58,08:49:58,3828,32,,,,8655.02,0
5454050,08:51:24,08:51:24,2125,33,,,,8962.67,0
5454050,08:52:32,08:52:32,9836,34,,,,9294.49,0
5454050,08:53:20,08:53:20,2512,35,,,,9489.28,0
5454050,08:54:17,08:54:17,2513,36,,,,9725.96,0
5454050,08:55:14,08:55:14,2514,37,,,,9928.32,0
5454050,08:56:00,08:56:00,2515,38,,,,10105.16,
5454050,08:56:37,08:56:37,2516,39,,,,10323.4,0
5454050,08:57:23,08:57:23,2517,40,,,,10612.9,0
5454050,08:58:05,08:58:05,2518,41,,,,10847.47,0
5454050,08:58:38,08:58:38,8203,42,,,,11087.92,0
5454050,08:59:17,08:59:17,2520,43,,,,11361.45,0
5454050,08:59:52,08:59:52,2521,44,,,,11561.71,0
5454050,09:00:28,09:00:28,2437,45,,,,11797.07,0
5454050,09:01:03,09:01:03,2438,46,,,,12034.79,0
5454050,09:01:27,09:01:27,2439,47,,,,12178.87,0
5454050,09:01:58,09:01:58,2440,48,,,,12344.34,0
5454050,09:03:15,09:03:15,2442,49,,,,12708.19,0
5454050,09:03:52,09:03:52,2443,50,,,,12892.8,0
5454050,09:04:51,09:04:51,2444,51,,,,13169.39,0
5454050,09:06:00,09:06:00,2445,52,,,,13656.04,
5454050,09:07:46,09:07:46,2446,53,,,,13919.69,0
5454050,09:08:56,09:08:56,91,54,,,,14141.62,0
5454050,09:15:00,09:15:00,10160,55,,,,15242.6,
5454050,09:17:57,09:17:57,162,56,,,,16285.11,0
5454050,09:18:24,09:18:24,2326,57,,,,16449.75,0
5454050,09:19:00,09:19:00,2327,58,,,,16621.26,
5454050,09:19:57,09:19:57,2671,59,,,,17060.27,0
5454050,09:20:41,09:20:41,2672,60,,,,17338.29,0
5454050,09:21:05,09:21:05,2673,61,,,,17498.99,0
5454050,09:21:29,09:21:29,2674,62,,,,17632.53,0
5454050,09:22:24,09:22:24,3831,63,,,,17970.22,0
5454050,09:23:06,09:23:06,3392,64,,,,18243.08,0
5454050,09:23:30,09:23:30,3393,65,,,,18392.16,0
5454050,09:23:51,09:23:51,3394,66,,,,18542.52,0
5454050,09:24:18,09:24:18,3395,67,,,,18746.98,0
5454050,09:24:52,09:24:52,3396,68,,,,18950.87,0
5454050,09:25:36,09:25:36,3397,69,,,,19256.92,0
5454050,09:26:00,09:26:00,3398,70,,,,19386.29,0
5454050,09:28:00,09:28:00,2281,71,,,,20253.39,
5454050,09:29:41,09:29:41,6561,72,,,,20480.28,0
5454050,09:34:00,09:34:00,3344,73,,1,,21138.09,
5454060,08:13:00,08:13:00,10047,1,,,1,0,
5454060,08:15:40,08:15:40,9449,2,,,,516.49,0
5454060,08:20:05,08:20:05,2659,3,,,,1153.94,0
5454060,08:22:00,08:22:00,9868,4,,,,1436.46,
5454060,08:22:57,08:22:57,441,5,,,,1664.86,0
5454060,08:23:37,08:23:37,442,6,,,,1833.53,0
5454060,08:24:19,08:24:19,443,7,,,,2013.51,0
5454060,08:25:35,08:25:35,2308,8,,,,2247.28,0
5454060,08:26:24,08:26:24,2309,9,,,,2446.22,0
5454060,08:27:31,08:27:31,2310,10,,,,2675.84,0
5454060,08:28:01,08:28:01,2311,11,,,,2795.06,0
5454060,08:29:08,08:29:08,2312,12,,,,3037.41,0
5454060,08:30:15,08:30:15,2313,13,,,,3300.61,0
5454060,08:31:10,08:31:10,3815,14,,,,3476.37,0
5454060,08:32:05,08:32:05,3816,15,,,,3651.72,0
5454060,08:33:00,08:33:00,3817,16,,,,3838.76,
5454060,08:34:56,08:34:56,6975,17,,,,4328.75,0
5454060,08:35:28,08:35:28,3819,18,,,,4484.06,0
5454060,08:36:40,08:36:40,3820,19,,,,4752.79,0
5454060,08:37:46,08:37:46,3821,20,,,,5076.74,0
5454060,08:38:34,08:38:34,3822,21,,,,5271.66,0
5454060,08:39:30,08:39:30,7730,22,,,,5563.09,0
5454060,08:40:12,08:40:12,2541,23,,,,5744.45,0
5454060,08:40:55,08:40:55,9036,24,,,,5933.16,0
5454060,08:43:00,08:43:00,9945,25,,,,6591.81,
5454060,08:45:09,08:45:09,2608,26,,,,7380.28,0
5454060,08:45:31,08:45:31,8338,27,,,,7501.95,0
5454060,08:46:06,08:46:06,3824,28,,,,7683.73,0
5454060,08:47:24,08:47:24,3825,29,,,,8040.64,0
5454060,08:48:15,08:48:15,3826,30,,,,8231.07,0
5454060,08:49:01,08:49:01,3827,31,,,,8404.81,0
5454060,08:49:58,08:49:58,3828,32,,,,8655.02,0
5454060,08:51:24,08:51:24,2125,33,,,,8962.67,0
5454060,08:52:32,08:52:32,9836,34,,,,9294.49,0
5454060,08:53:20,08:53:20,2512,35,,,,9489.28,0
5454060,08:54:17,08:54:17,2513,36,,,,9725.96,0
5454060,08:55:14,08:55:14,2514,37,,,,9928.32,0
5454060,08:56:00,08:56:00,2515,38,,,,10105.16,
5454060,08:56:37,08:56:37,2516,39,,,,10323.4,0
5454060,08:57:23,08:57:23,2517,40,,,,10612.9,0
5454060,08:58:05,08:58:05,2518,41,,,,10847.47,0
5454060,08:58:38,08:58:38,8203,42,,,,11087.92,0
5454060,08:59:17,08:59:17,2520,43,,,,11361.45,0
5454060,08:59:52,08:59:52,2521,44,,,,11561.71,0
5454060,09:00:28,09:00:28,2437,45,,,,11797.07,0
5454060,09:01:03,09:01:03,2438,46,,,,12034.79,0
5454060,09:01:27,09:01:27,2439,47,,,,12178.87,0
5454060,09:01:58,09:01:58,2440,48,,,,12344.34,0
5454060,09:03:15,09:03:15,2442,49,,,,12708.19,0
5454060,09:03:52,09:03:52,2443,50,,,,12892.8,0
5454060,09:04:51,09:04:51,2444,51,,,,13169.39,0
5454060,09:06:00,09:06:00,2445,52,,,,13656.04,
5454060,09:07:46,09:07:46,2446,53,,,,13919.69,0
5454060,09:08:56,09:08:56,91,54,,,,14141.62,0
5454060,09:15:00,09:15:00,10160,55,,,,15242.6,
5454060,09:17:57,09:17:57,162,56,,,,16285.11,0
5454060,09:18:24,09:18:24,2326,57,,,,16449.75,0
5454060,09:19:00,09:19:00,2327,58,,,,16621.26,
5454060,09:19:57,09:19:57,2671,59,,,,17060.27,0
5454060,09:20:41,09:20:41,2672,60,,,,17338.29,0
5454060,09:21:05,09:21:05,2673,61,,,,17498.99,0
5454060,09:21:29,09:21:29,2674,62,,,,17632.53,0
5454060,09:22:24,09:22:24,3831,63,,,,17970.22,0
5454060,09:23:06,09:23:06,3392,64,,,,18243.08,0
5454060,09:23:30,09:23:30,3393,65,,,,18392.16,0
5454060,09:23:51,09:23:51,3394,66,,,,18542.52,0
5454060,09:24:18,09:24:18,3395,67,,,,18746.98,0
5454060,09:24:52,09:24:52,3396,68,,,,18950.87,0
5454060,09:25:36,09:25:36,3397,69,,,,19256.92,0
5454060,09:26:00,09:26:00,3398,70,,,,19386.29,0
5454060,09:28:00,09:28:00,2281,71,,,,20253.39,
5454060,09:29:41,09:29:41,6561,72,,,,20480.28,0
5454060,09:34:00,09:34:00,3344,73,,1,,21138.09,
5454090,08:13:00,08:13:00,10047,1,,,1,0,
5454090,08:15:40,08:15:40,9449,2,,,,516.49,0
5454090,08:20:05,08:20:05,2659,3,,,,1153.94,0
5454090,08:22:00,08:22:00,9868,4,,,,1436.46,
5454090,08:22:57,08:22:57,441,5,,,,1664.86,0
5454090,08:23:37,08:23:37,442,6,,,,1833.53,0
5454090,08:24:19,08:24:19,443,7,,,,2013.51,0
5454090,08:25:35,08:25:35,2308,8,,,,2247.28,0
5454090,08:26:24,08:26:24,2309,9,,,,2446.22,0
5454090,08:27:31,08:27:31,2310,10,,,,2675.84,0
5454090,08:28:01,08:28:01,2311,11,,,,2795.06,0
5454090,08:29:08,08:29:08,2312,12,,,,3037.41,0
5454090,08:30:15,08:30:15,2313,13,,,,3300.61,0
5454090,08:31:10,08:31:10,3815,14,,,,3476.37,0
5454090,08:32:05,08:32:05,3816,15,,,,3651.72,0
5454090,08:33:00,08:33:00,3817,16,,,,3838.76,
5454090,08:34:56,08:34:56,6975,17,,,,4328.75,0
5454090,08:35:28,08:35:28,3819,18,,,,4484.06,0
5454090,08:36:40,08:36:40,3820,19,,,,4752.79,0
5454090,08:37:46,08:37:46,3821,20,,,,5076.74,0
5454090,08:38:34,08:38:34,3822,21,,,,5271.66,0
5454090,08:39:30,08:39:30,7730,22,,,,5563.09,0
5454090,08:40:12,08:40:12,2541,23,,,,5744.45,0
5454090,08:40:55,08:40:55,9036,24,,,,5933.16,0
5454090,08:43:00,08:43:00,9945,25,,,,6591.81,
5454090,08:45:09,08:45:09,2608,26,,,,7380.28,0
5454090,08:45:31,08:45:31,8338,27,,,,7501.95,0
5454090,08:46:06,08:46:06,3824,28,,,,7683.73,0
5454090,08:47:24,08:47:24,3825,29,,,,8040.64,0
5454090,08:48:15,08:48:15,3826,30,,,,8231.07,0
5454090,08:49:01,08:49:01,3827,31,,,,8404.81,0
5454090,08:49:58,08:49:58,3828,32,,,,8655.02,0
5454090,08:51:24,08:51:24,2125,33,,,,8962.67,0
5454090,08:52:32,08:52:32,9836,34,,,,9294.49,0
5454090,08:53:20,08:53:20,2512,35,,,,9489.28,0
5454090,08:54:17,08:54:17,2513,36,,,,9725.96,0
5454090,08:55:14,08:55:14,2514,37,,,,9928.32,0
5454090,08:56:00,08:56:00,2515,38,,,,10105.16,
5454090,08:56:37,08:56:37,2516,39,,,,10323.4,0
5454090,08:57:23,08:57:23,2517,40,,,,10612.9,0
5454090,08:58:05,08:58:05,2518,41,,,,10847.47,0
5454090,08:58:38,08:58:38,8203,42,,,,11087.92,0
5454090,08:59:17,08:59:17,2520,43,,,,11361.45,0
5454090,08:59:52,08:59:52,2521,44,,,,11561.71,0
5454090,09:00:28,09:00:28,2437,45,,,,11797.07,0
5454090,09:01:03,09:01:03,2438,46,,,,12034.79,0
5454090,09:01:27,09:01:27,2439,47,,,,12178.87,0
5454090,09:01:58,09:01:58,2440,48,,,,12344.34,0
5454090,09:03:15,09:03:15,2442,49,,,,12708.19,0
5454090,09:03:52,09:03:52,2443,50,,,,12892.8,0
5454090,09:04:51,09:04:51,2444,51,,,,13169.39,0
5454090,09:06:00,09:06:00,2445,52,,,,13656.04,
5454090,09:07:46,09:07:46,2446,53,,,,13919.69,0
5454090,09:08:56,09:08:56,91,54,,,,14141.62,0
5454090,09:15:00,09:15:00,10160,55,,,,15242.6,
5454090,09:17:57,09:17:57,162,56,,,,16285.11,0
5454090,09:18:24,09:18:24,2326,57,,,,16449.75,0
5454090,09:19:00,09:19:00,2327,58,,,,16621.26,
5454090,09:19:57,09:19:57,2671,59,,,,17060.27,0
5454090,09:20:41,09:20:41,2672,60,,,,17338.29,0
5454090,09:21:05,09:21:05,2673,61,,,,17498.99,0
5454090,09:21:29,09:21:29,2674,62,,,,17632.53,0
5454090,09:22:24,09:22:24,3831,63,,,,17970.22,0
5454090,09:23:06,09:23:06,3392,64,,,,18243.08,0
5454090,09:23:30,09:23:30,3393,65,,,,18392.16,0
5454090,09:23:51,09:23:51,3394,66,,,,18542.52,0
5454090,09:24:18,09:24:18,3395,67,,,,18746.98,0
5454090,09:24:52,09:24:52,3396,68,,,,18950.87,0
5454090,09:25:36,09:25:36,3397,69,,,,19256.92,0
5454090,09:26:00,09:26:00,3398,70,,,,19386.29,0
5454090,09:28:00,09:28:00,2281,71,,,,20253.39,
5454090,09:29:41,09:29:41,6561,72,,,,20480.28,0
5454090,09:34:00,09:34:00,3344,73,,1,,21138.09,
5616010,15:18:00,15:18:00,10047,1,,,1,0,
5616010,15:19:46,15:19:46,9449,2,,,,516.49,0
5616010,15:22:43,15:22:43,2659,3,,,,1153.94,0
5616010,15:24:00,15:24:00,9868,4,,,,1436.46,
5616010,15:25:03,15:25:03,441,5,,,,1664.86,0
5616010,15:25:46,15:25:46,442,6,,,,1833.53,0
5616010,15:26:32,15:26:32,443,7,,,,2013.51,0
5616010,15:27:55,15:27:55,2308,8,,,,2247.28,0
5616010,15:28:48,15:28:48,2309,9,,,,2446.22,0
5616010,15:30:01,15:30:01,2310,10,,,,2675.84,0
5616010,15:30:34,15:30:34,2311,11,,,,2795.06,0
5616010,15:31:47,15:31:47,2312,12,,,,3037.41,0
5616010,15:33:00,15:33:00,2313,13,,,,3300.61,0
5616010,15:34:00,15:34:00,3815,14,,,,3476.37,0
5616010,15:35:00,15:35:00,3816,15,,,,3651.72,0
5616010,15:36:00,15:36:00,3817,16,,,,3838.76,
5616010,15:38:31,15:38:31,6975,17,,,,4328.75,0
5616010,15:39:13,15:39:13,3819,18,,,,4484.06,0
5616010,15:40:46,15:40:46,3820,19,,,,4752.79,0
5616010,15:42:12,15:42:12,3821,20,,,,5076.74,0
5616010,15:43:14,15:43:14,3822,21,,,,5271.66,0
5616010,15:44:27,15:44:27,7730,22,,,,5563.09,0
5616010,15:45:22,15:45:22,2541,23,,,,5744.45,0
5616010,15:46:17,15:46:17,9036,24,,,,5933.16,0
5616010,15:49:00,15:49:00,9945,25,,,,6591.81,
5616010,15:50:09,15:50:09,2608,26,,,,7380.28,0
5616010,15:50:21,15:50:21,8338,27,,,,7501.95,0
5616010,15:50:40,15:50:40,3824,28,,,,7683.73,0
5616010,15:51:22,15:51:22,3825,29,,,,8040.64,0
5616010,15:51:50,15:51:50,3826,30,,,,8231.07,0
5616010,15:52:14,15:52:14,3827,31,,,,8404.81,0
5616010,15:52:45,15:52:45,3828,32,,,,8655.02,0
5616010,15:53:31,15:53:31,2125,33,,,,8962.67,0
5616010,15:54:08,15:54:08,9836,34,,,,9294.49,0
5616010,15:54:34,15:54:34,2512,35,,,,9489.28,0
5616010,15:55:04,15:55:04,2513,36,,,,9725.96,0
5616010,15:55:35,15:55:35,2514,37,,,,9928.32,0
5616010,15:56:00,15:56:00,2515,38,,,,10105.16,
5616010,15:56:48,15:56:48,2516,39,,,,10323.4,0
5616010,15:57:48,15:57:48,2517,40,,,,10612.9,0
5616010,15:58:42,15:58:42,2518,41,,,,10847.47,0
5616010,15:59:25,15:59:25,8203,42,,,,11087.92,0
5616010,16:00:17,16:00:17,2520,43,,,,11361.45,0
5616010,16:01:02,16:01:02,2521,44,,,,11561.71,0
5616010,16:01:48,16:01:48,2437,45,,,,11797.07,0
5616010,16:02:34,16:02:34,2438,46,,,,12034.79,0
5616010,16:03:05,16:03:05,2439,47,,,,12178.87,0
5616010,16:03:45,16:03:45,2440,48,,,,12344.34,0
5616010,16:05:25,16:05:25,2442,49,,,,12708.19,0
5616010,16:06:14,16:06:14,2443,50,,,,12892.8,0
5616010,16:07:31,16:07:31,2444,51,,,,13169.39,0
5616010,16:09:00,16:09:00,2445,52,,,,13656.04,
5616010,16:09:59,16:09:59,2446,53,,,,13919.69,0
5616010,16:10:38,16:10:38,91,54,,,,14141.62,0
5616010,16:14:00,16:14:00,10160,55,,,,15242.6,
5616010,16:16:13,16:16:13,162,56,,,,16285.11,0
5616010,16:16:33,16:16:33,2326,57,,,,16449.75,0
5616010,16:17:00,16:17:00,2327,58,,,,16621.26,
5616010,16:18:03,16:18:03,2671,59,,,,17060.27,0
5616010,16:18:52,16:18:52,2672,60,,,,17338.29,0
5616010,16:19:19,16:19:19,2673,61,,,,17498.99,0
5616010,16:19:45,16:19:45,2674,62,,,,17632.53,0
5616010,16:20:47,16:20:47,3831,63,,,,17970.22,0
5616010,16:21:34,16:21:34,3392,64,,,,18243.08,0
5616010,16:22:01,16:22:01,3393,65,,,,18392.16,0
5616010,16:22:23,16:22:23,3394,66,,,,18542.52,0
5616010,16:22:54,16:22:54,3395,67,,,,18746.98,0
5616010,16:23:31,16:23:31,3396,68,,,,18950.87,0
5616010,16:24:20,16:24:20,3397,69,,,,19256.92,0
5616010,16:24:46,16:24:46,3398,70,,,,19386.29,0
5616010,16:27:00,16:27:00,2281,71,,,,20253.39,
5616010,16:27:50,16:27:50,6561,72,,,,20480.28,0
5616010,16:30:00,16:30:00,3344,73,,1,,21138.09,
5616080,15:18:00,15:18:00,10047,1,,,1,0,
5616080,15:19:46,15:19:46,9449,2,,,,516.49,0
5616080,15:22:43,15:22:43,2659,3,,,,1153.94,0
5616080,15:24:00,15:24:00,9868,4,,,,1436.46,
5616080,15:25:03,15:25:03,441,5,,,,1664.86,0
5616080,15:25:46,15:25:46,442,6,,,,1833.53,0
5616080,15:26:32,15:26:32,443,7,,,,2013.51,0
5616080,15:27:55,15:27:55,2308,8,,,,2247.28,0
5616080,15:28:48,15:28:48,2309,9,,,,2446.22,0
5616080,15:30:01,15:30:01,2310,10,,,,2675.84,0
5616080,15:30:34,15:30:34,2311,11,,,,2795.06,0
5616080,15:31:47,15:31:47,2312,12,,,,3037.41,0
5616080,15:33:00,15:33:00,2313,13,,,,3300.61,0
5616080,15:34:00,15:34:00,3815,14,,,,3476.37,0
5616080,15:35:00,15:35:00,3816,15,,,,3651.72,0
5616080,15:36:00,15:36:00,3817,16,,,,3838.76,
5616080,15:38:31,15:38:31,6975,17,,,,4328.75,0
5616080,15:39:13,15:39:13,3819,18,,,,4484.06,0
5616080,15:40:46,15:40:46,3820,19,,,,4752.79,0
5616080,15:42:12,15:42:12,3821,20,,,,5076.74,0
5616080,15:43:14,15:43:14,3822,21,,,,5271.66,0
5616080,15:44:27,15:44:27,7730,22,,,,5563.09,0
5616080,15:45:22,15:45:22,2541,23,,,,5744.45,0
5616080,15:46:17,15:46:17,9036,24,,,,5933.16,0
5616080,15:49:00,15:49:00,9945,25,,,,6591.81,
5616080,15:50:09,15:50:09,2608,26,,,,7380.28,0
5616080,15:50:21,15:50:21,8338,27,,,,7501.95,0
5616080,15:50:40,15:50:40,3824,28,,,,7683.73,0
5616080,15:51:22,15:51:22,3825,29,,,,8040.64,0
5616080,15:51:50,15:51:50,3826,30,,,,8231.07,0
5616080,15:52:14,15:52:14,3827,31,,,,8404.81,0
5616080,15:52:45,15:52:45,3828,32,,,,8655.02,0
5616080,15:53:31,15:53:31,2125,33,,,,8962.67,0
5616080,15:54:08,15:54:08,9836,34,,,,9294.49,0
5616080,15:54:34,15:54:34,2512,35,,,,9489.28,0
5616080,15:55:04,15:55:04,2513,36,,,,9725.96,0
5616080,15:55:35,15:55:35,2514,37,,,,9928.32,0
5616080,15:56:00,15:56:00,2515,38,,,,10105.16,
5616080,15:56:48,15:56:48,2516,39,,,,10323.4,0
5616080,15:57:48,15:57:48,2517,40,,,,10612.9,0
5616080,15:58:42,15:58:42,2518,41,,,,10847.47,0
5616080,15:59:25,15:59:25,8203,42,,,,11087.92,0
5616080,16:00:17,16:00:17,2520,43,,,,11361.45,0
5616080,16:01:02,16:01:02,2521,44,,,,11561.71,0
5616080,16:01:48,16:01:48,2437,45,,,,11797.07,0
5616080,16:02:34,16:02:34,2438,46,,,,12034.79,0
5616080,16:03:05,16:03:05,2439,47,,,,12178.87,0
5616080,16:03:45,16:03:45,2440,48,,,,12344.34,0
5616080,16:05:25,16:05:25,2442,49,,,,12708.19,0
5616080,16:06:14,16:06:14,2443,50,,,,12892.8,0
5616080,16:07:31,16:07:31,2444,51,,,,13169.39,0
5616080,16:09:00,16:09:00,2445,52,,,,13656.04,
5616080,16:09:59,16:09:59,2446,53,,,,13919.69,0
5616080,16:10:38,16:10:38,91,54,,,,14141.62,0
5616080,16:14:00,16:14:00,10160,55,,,,15242.6,
5616080,16:16:13,16:16:13,162,56,,,,16285.11,0
5616080,16:16:33,16:16:33,2326,57,,,,16449.75,0
5616080,16:17:00,16:17:00,2327,58,,,,16621.26,
5616080,16:18:03,16:18:03,2671,59,,,,17060.27,0
5616080,16:18:52,16:18:52,2672,60,,,,17338.29,0
5616080,16:19:19,16:19:19,2673,61,,,,17498.99,0
5616080,16:19:45,16:19:45,2674,62,,,,17632.53,0
5616080,16:20:47,16:20:47,3831,63,,,,17970.22,0
5616080,16:21:34,16:21:34,3392,64,,,,18243.08,0
5616080,16:22:01,16:22:01,3393,65,,,,18392.16,0
5616080,16:22:23,16:22:23,3394,66,,,,18542.52,0
5616080,16:22:54,16:22:54,3395,67,,,,18746.98,0
5616080,16:23:31,16:23:31,3396,68,,,,18950.87,0
5616080,16:24:20,16:24:20,3397,69,,,,19256.92,0
5616080,16:24:46,16:24:46,3398,70,,,,19386.29,0
5616080,16:27:00,16:27:00,2281,71,,,,20253.39,
5616080,16:27:50,16:27:50,6561,72,,,,20480.28,0
5616080,16:30:00,16:30:00,3344,73,,1,,21138.09,
5616110,15:18:00,15:18:00,10047,1,,,1,0,
5616110,15:19:46,15:19:46,9449,2,,,,516.49,0
5616110,15:22:43,15:22:43,2659,3,,,,1153.94,0
5616110,15:24:00,15:24:00,9868,4,,,,1436.46,
5616110,15:25:03,15:25:03,441,5,,,,1664.86,0
5616110,15:25:46,15:25:46,442,6,,,,1833.53,0
5616110,15:26:32,15:26:32,443,7,,,,2013.51,0
5616110,15:27:55,15:27:55,2308,8,,,,2247.28,0
5616110,15:28:48,15:28:48,2309,9,,,,2446.22,0
5616110,15:30:01,15:30:01,2310,10,,,,2675.84,0
5616110,15:30:34,15:30:34,2311,11,,,,2795.06,0
5616110,15:31:47,15:31:47,2312,12,,,,3037.41,0
5616110,15:33:00,15:33:00,2313,13,,,,3300.61,0
5616110,15:34:00,15:34:00,3815,14,,,,3476.37,0
5616110,15:35:00,15:35:00,3816,15,,,,3651.72,0
5616110,15:36:00,15:36:00,3817,16,,,,3838.76,
5616110,15:38:31,15:38:31,6975,17,,,,4328.75,0
5616110,15:39:13,15:39:13,3819,18,,,,4484.06,0
5616110,15:40:46,15:40:46,3820,19,,,,4752.79,0
5616110,15:42:12,15:42:12,3821,20,,,,5076.74,0
5616110,15:43:14,15:43:14,3822,21,,,,5271.66,0
5616110,15:44:27,15:44:27,7730,22,,,,5563.09,0
5616110,15:45:22,15:45:22,2541,23,,,,5744.45,0
5616110,15:46:17,15:46:17,9036,24,,,,5933.16,0
5616110,15:49:00,15:49:00,9945,25,,,,6591.81,
5616110,15:50:09,15:50:09,2608,26,,,,7380.28,0
5616110,15:50:21,15:50:21,8338,27,,,,7501.95,0
5616110,15:50:40,15:50:40,3824,28,,,,7683.73,0
5616110,15:51:22,15:51:22,3825,29,,,,8040.64,0
5616110,15:51:50,15:51:50,3826,30,,,,8231.07,0
5616110,15:52:14,15:52:14,3827,31,,,,8404.81,0
5616110,15:52:45,15:52:45,3828,32,,,,8655.02,0
5616110,15:53:31,15:53:31,2125,33,,,,8962.67,0
5616110,15:54:08,15:54:08,9836,34,,,,9294.49,0
5616110,15:54:34,15:54:34,2512,35,,,,9489.28,0
5616110,15:55:04,15:55:04,2513,36,,,,9725.96,0
5616110,15:55:35,15:55:35,2514,37,,,,9928.32,0
5616110,15:56:00,15:56:00,2515,38,,,,10105.16,
5616110,15:56:48,15:56:48,2516,39,,,,10323.4,0
5616110,15:57:48,15:57:48,2517,40,,,,10612.9,0
5616110,15:58:42,15:58:42,2518,41,,,,10847.47,0
5616110,15:59:25,15:59:25,8203,42,,,,11087.92,0
5616110,16:00:17,16:00:17,2520,43,,,,11361.45,0
5616110,16:01:02,16:01:02,2521,44,,,,11561.71,0
5616110,16:01:48,16:01:48,2437,45,,,,11797.07,0
5616110,16:02:34,16:02:34,2438,46,,,,12034.79,0
5616110,16:03:05,16:03:05,2439,47,,,,12178.87,0
5616110,16:03:45,16:03:45,2440,48,,,,12344.34,0
5616110,16:05:25,16:05:25,2442,49,,,,12708.19,0
5616110,16:06:14,16:06:14,2443,50,,,,12892.8,0
5616110,16:07:31,16:07:31,2444,51,,,,13169.39,0
5616110,16:09:00,16:09:00,2445,52,,,,13656.04,
5616110,16:09:59,16:09:59,2446,53,,,,13919.69,0
5616110,16:10:38,16:10:38,91,54,,,,14141.62,0
5616110,16:14:00,16:14:00,10160,55,,,,15242.6,
5616110,16:16:13,16:16:13,162,56,,,,16285.11,0
5616110,16:16:33,16:16:33,2326,57,,,,16449.75,0
5616110,16:17:00,16:17:00,2327,58,,,,16621.26,
5616110,16:18:03,16:18:03,2671,59,,,,17060.27,0
5616110,16:18:52,16:18:52,2672,60,,,,17338.29,0
5616110,16:19:19,16:19:19,2673,61,,,,17498.99,0
5616110,16:19:45,16:19:45,2674,62,,,,17632.53,0
5616110,16:20:47,16:20:47,3831,63,,,,17970.22,0
5616110,16:21:34,16:21:34,3392,64,,,,18243.08,0
5616110,16:22:01,16:22:01,3393,65,,,,18392.16,0
5616110,16:22:23,16:22:23,3394,66,,,,18542.52,0
5616110,16:22:54,16:22:54,3395,67,,,,18746.98,0
5616110,16:23:31,16:23:31,3396,68,,,,18950.87,0
5616110,16:24:20,16:24:20,3397,69,,,,19256.92,0
5616110,16:24:46,16:24:46,3398,70,,,,19386.29,0
5616110,16:27:00,16:27:00,2281,71,,,,20253.39,
5616110,16:27:50,16:27:50,6561,72,,,,20480.28,0
5616110,16:30:00,16:30:00,3344,73,,1,,21138.09,
5740020,09:20:00,09:20:00,10047,1,,,1,0,
5740020,09:22:40,09:22:40,9449,2,,,,516.49,0
5740020,09:27:05,09:27:05,2659,3,,,,1153.94,0
5740020,09:29:00,09:29:00,9868,4,,,,1436.46,
5740020,09:29:57,09:29:57,441,5,,,,1664.86,0
5740020,09:30:37,09:30:37,442,6,,,,1833.53,0
5740020,09:31:19,09:31:19,443,7,,,,2013.51,0
5740020,09:32:35,09:32:35,2308,8,,,,2247.28,0
5740020,09:33:24,09:33:24,2309,9,,,,2446.22,0
5740020,09:34:31,09:34:31,2310,10,,,,2675.84,0
5740020,09:35:01,09:35:01,2311,11,,,,2795.06,0
5740020,09:36:08,09:36:08,2312,12,,,,3037.41,0
5740020,09:37:15,09:37:15,2313,13,,,,3300.61,0
5740020,09:38:10,09:38:10,3815,14,,,,3476.37,0
5740020,09:39:05,09:39:05,3816,15,,,,3651.72,0
5740020,09:40:00,09:40:00,3817,16,,,,3838.76,
5740020,09:41:45,09:41:45,6975,17,,,,4328.75,0
5740020,09:42:13,09:42:13,3819,18,,,,4484.06,0
5740020,09:43:18,09:43:18,3820,19,,,,4752.79,0
5740020,09:44:18,09:44:18,3821,20,,,,5076.74,0
5740020,09:45:01,09:45:01,3822,21,,,,5271.66,0
5740020,09:45:51,09:45:51,7730,22,,,,5563.09,0
5740020,09:46:29,09:46:29,2541,23,,,,5744.45,0
5740020,09:47:07,09:47:07,9036,24,,,,5933.16,0
5740020,09:49:00,09:49:00,9945,25,,,,6591.81,
5740020,09:50:39,09:50:39,2608,26,,,,7380.28,0
5740020,09:50:56,09:50:56,8338,27,,,,7501.95,0
5740020,09:51:23,09:51:23,3824,28,,,,7683.73,0
5740020,09:52:23,09:52:23,3825,29,,,,8040.64,0
5740020,09:53:02,09:53:02,3826,30,,,,8231.07,0
5740020,09:53:38,09:53:38,3827,31,,,,8404.81,0
5740020,09:54:21,09:54:21,3828,32,,,,8655.02,0
5740020,09:55:28,09:55:28,2125,33,,,,8962.67,0
5740020,09:56:20,09:56:20,9836,34,,,,9294.49,0
5740020,09:56:57,09:56:57,2512,35,,,,9489.28,0
5740020,09:57:41,09:57:41,2513,36,,,,9725.96,0
5740020,09:58:24,09:58:24,2514,37,,,,9928.32,0
5740020,09:59:00,09:59:00,2515,38,,,,10105.16,
5740020,09:59:44,09:59:44,2516,39,,,,10323.4,0
5740020,10:00:40,10:00:40,2517,40,,,,10612.9,0
5740020,10:01:30,10:01:30,2518,41,,,,10847.47,0
5740020,10:02:09,10:02:09,8203,42,,,,11087.92,0
5740020,10:02:57,10:02:57,2520,43,,,,11361.45,0
5740020,10:03:39,10:03:39,2521,44,,,,11561.71,0
5740020,10:04:21,10:04:21,2437,45,,,,11797.07,0
5740020,10:05:03,10:05:03,2438,46,,,,12034.79,0
5740020,10:05:32,10:05:32,2439,47,,,,12178.87,0
5740020,10:06:09,10:06:09,2440,48,,,,12344.34,0
5740020,10:07:42,10:07:42,2442,49,,,,12708.19,0
5740020,10:08:27,10:08:27,2443,50,,,,12892.8,0
5740020,10:09:38,10:09:38,2444,51,,,,13169.39,0
5740020,10:11:00,10:11:00,2445,52,,,,13656.04,
5740020,10:12:46,10:12:46,2446,53,,,,13919.69,0
5740020,10:13:56,10:13:56,91,54,,,,14141.62,0
5740020,10:20:00,10:20:00,10160,55,,,,15242.6,
5740020,10:22:57,10:22:57,162,56,,,,16285.11,0
5740020,10:23:24,10:23:24,2326,57,,,,16449.75,0
5740020,10:24:00,10:24:00,2327,58,,,,16621.26,
5740020,10:24:57,10:24:57,2671,59,,,,17060.27,0
5740020,10:25:41,10:25:41,2672,60,,,,17338.29,0
5740020,10:26:05,10:26:05,2673,61,,,,17498.99,0
5740020,10:26:29,10:26:29,2674,62,,,,17632.53,0
5740020,10:27:24,10:27:24,3831,63,,,,17970.22,0
5740020,10:28:06,10:28:06,3392,64,,,,18243.08,0
5740020,10:28:30,10:28:30,3393,65,,,,18392.16,0
5740020,10:28:51,10:28:51,3394,66,,,,18542.52,0
5740020,10:29:18,10:29:18,3395,67,,,,18746.98,0
5740020,10:29:52,10:29:52,3396,68,,,,18950.87,0
5740020,10:30:36,10:30:36,3397,69,,,,19256.92,0
5740020,10:31:00,10:31:00,3398,70,,,,19386.29,0
5740020,10:33:00,10:33:00,2281,71,,,,20253.39,
5740020,10:34:41,10:34:41,6561,72,,,,20480.28,0
5740020,10:39:00,10:39:00,3344,73,,1,,21138.09,
5740030,09:20:00,09:20:00,10047,1,,,1,0,
5740030,09:22:40,09:22:40,9449,2,,,,516.49,0
5740030,09:27:05,09:27:05,2659,3,,,,1153.94,0
5740030,09:29:00,09:29:00,9868,4,,,,1436.46,
5740030,09:29:57,09:29:57,441,5,,,,1664.86,0
5740030,09:30:37,09:30:37,442,6,,,,1833.53,0
5740030,09:31:19,09:31:19,443,7,,,,2013.51,0
5740030,09:32:35,09:32:35,2308,8,,,,2247.28,0
5740030,09:33:24,09:33:24,2309,9,,,,2446.22,0
5740030,09:34:31,09:34:31,2310,10,,,,2675.84,0
5740030,09:35:01,09:35:01,2311,11,,,,2795.06,0
5740030,09:36:08,09:36:08,2312,12,,,,3037.41,0
5740030,09:37:15,09:37:15,2313,13,,,,3300.61,0
5740030,09:38:10,09:38:10,3815,14,,,,3476.37,0
5740030,09:39:05,09:39:05,3816,15,,,,3651.72,0
5740030,09:40:00,09:40:00,3817,16,,,,3838.76,
5740030,09:41:45,09:41:45,6975,17,,,,4328.75,0
5740030,09:42:13,09:42:13,3819,18,,,,4484.06,0
5740030,09:43:18,09:43:18,3820,19,,,,4752.79,0
5740030,09:44:18,09:44:18,3821,20,,,,5076.74,0
5740030,09:45:01,09:45:01,3822,21,,,,5271.66,0
5740030,09:45:51,09:45:51,7730,22,,,,5563.09,0
5740030,09:46:29,09:46:29,2541,23,,,,5744.45,0
5740030,09:47:07,09:47:07,9036,24,,,,5933.16,0
5740030,09:49:00,09:49:00,9945,25,,,,6591.81,
5740030,09:50:39,09:50:39,2608,26,,,,7380.28,0
5740030,09:50:56,09:50:56,8338,27,,,,7501.95,0
5740030,09:51:23,09:51:23,3824,28,,,,7683.73,0
5740030,09:52:23,09:52:23,3825,29,,,,8040.64,0
5740030,09:53:02,09:53:02,3826,30,,,,8231.07,0
5740030,09:53:38,09:53:38,3827,31,,,,8404.81,0
5740030,09:54:21,09:54:21,3828,32,,,,8655.02,0
5740030,09:55:28,09:55:28,2125,33,,,,8962.67,0
5740030,09:56:20,09:56:20,9836,34,,,,9294.49,0
5740030,09:56:57,09:56:57,2512,35,,,,9489.28,0
5740030,09:57:41,09:57:41,2513,36,,,,9725.96,0
5740030,09:58:24,09:58:24,2514,37,,,,9928.32,0
5740030,09:59:00,09:59:00,2515,38,,,,10105.16,
5740030,09:59:44,09:59:44,2516,39,,,,10323.4,0
5740030,10:00:40,10:00:40,2517,40,,,,10612.9,0
5740030,10:01:30,10:01:30,2518,41,,,,10847.47,0
5740030,10:02:09,10:02:09,8203,42,,,,11087.92,0
5740030,10:02:57,10:02:57,2520,43,,,,11361.45,0
5740030,10:03:39,10:03:39,2521,44,,,,11561.71,0
5740030,10:04:21,10:04:21,2437,45,,,,11797.07,0
5740030,10:05:03,10:05:03,2438,46,,,,12034.79,0
5740030,10:05:32,10:05:32,2439,47,,,,12178.87,0
5740030,10:06:09,10:06:09,2440,48,,,,12344.34,0
5740030,10:07:42,10:07:42,2442,49,,,,12708.19,0
5740030,10:08:27,10:08:27,2443,50,,,,12892.8,0
5740030,10:09:38,10:09:38,2444,51,,,,13169.39,0
5740030,10:11:00,10:11:00,2445,52,,,,13656.04,
5740030,10:12:46,10:12:46,2446,53,,,,13919.69,0
5740030,10:13:56,10:13:56,91,54,,,,14141.62,0
5740030,10:20:00,10:20:00,10160,55,,,,15242.6,
5740030,10:22:57,10:22:57,162,56,,,,16285.11,0
5740030,10:23:24,10:23:24,2326,57,,,,16449.75,0
5740030,10:24:00,10:24:00,2327,58,,,,16621.26,
5740030,10:24:57,10:24:57,2671,59,,,,17060.27,0
5740030,10:25:41,10:25:41,2672,60,,,,17338.29,0
5740030,10:26:05,10:26:05,2673,61,,,,17498.99,0
5740030,10:26:29,10:26:29,2674,62,,,,17632.53,0
5740030,10:27:24,10:27:24,3831,63,,,,17970.22,0
5740030,10:28:06,10:28:06,3392,64,,,,18243.08,0
5740030,10:28:30,10:28:30,3393,65,,,,18392.16,0
5740030,10:28:51,10:28:51,3394,66,,,,18542.52,0
5740030,10:29:18,10:29:18,3395,67,,,,18746.98,0
5740030,10:29:52,10:29:52,3396,68,,,,18950.87,0
5740030,10:30:36,10:30:36,3397,69,,,,19256.92,0
5740030,10:31:00,10:31:00,3398,70,,,,19386.29,0
5740030,10:33:00,10:33:00,2281,71,,,,20253.39,
5740030,10:34:41,10:34:41,6561,72,,,,20480.28,0
5740030,10:39:00,10:39:00,3344,73,,1,,21138.09,
5740040,09:20:00,09:20:00,10047,1,,,1,0,
5740040,09:22:40,09:22:40,9449,2,,,,516.49,0
5740040,09:27:05,09:27:05,2659,3,,,,1153.94,0
5740040,09:29:00,09:29:00,9868,4,,,,1436.46,
5740040,09:29:57,09:29:57,441,5,,,,1664.86,0
5740040,09:30:37,09:30:37,442,6,,,,1833.53,0
5740040,09:31:19,09:31:19,443,7,,,,2013.51,0
5740040,09:32:35,09:32:35,2308,8,,,,2247.28,0
5740040,09:33:24,09:33:24,2309,9,,,,2446.22,0
5740040,09:34:31,09:34:31,2310,10,,,,2675.84,0
5740040,09:35:01,09:35:01,2311,11,,,,2795.06,0
5740040,09:36:08,09:36:08,2312,12,,,,3037.41,0
5740040,09:37:15,09:37:15,2313,13,,,,3300.61,0
5740040,09:38:10,09:38:10,3815,14,,,,3476.37,0
5740040,09:39:05,09:39:05,3816,15,,,,3651.72,0
5740040,09:40:00,09:40:00,3817,16,,,,3838.76,
5740040,09:41:45,09:41:45,6975,17,,,,4328.75,0
5740040,09:42:13,09:42:13,3819,18,,,,4484.06,0
5740040,09:43:18,09:43:18,3820,19,,,,4752.79,0
5740040,09:44:18,09:44:18,3821,20,,,,5076.74,0
5740040,09:45:01,09:45:01,3822,21,,,,5271.66,0
5740040,09:45:51,09:45:51,7730,22,,,,5563.09,0
5740040,09:46:29,09:46:29,2541,23,,,,5744.45,0
5740040,09:47:07,09:47:07,9036,24,,,,5933.16,0
5740040,09:49:00,09:49:00,9945,25,,,,6591.81,
5740040,09:50:39,09:50:39,2608,26,,,,7380.28,0
5740040,09:50:56,09:50:56,8338,27,,,,7501.95,0
5740040,09:51:23,09:51:23,3824,28,,,,7683.73,0
5740040,09:52:23,09:52:23,3825,29,,,,8040.64,0
5740040,09:53:02,09:53:02,3826,30,,,,8231.07,0
5740040,09:53:38,09:53:38,3827,31,,,,8404.81,0
5740040,09:54:21,09:54:21,3828,32,,,,8655.02,0
5740040,09:55:28,09:55:28,2125,33,,,,8962.67,0
5740040,09:56:20,09:56:20,9836,34,,,,9294.49,0
5740040,09:56:57,09:56:57,2512,35,,,,9489.28,0
5740040,09:57:41,09:57:41,2513,36,,,,9725.96,0
5740040,09:58:24,09:58:24,2514,37,,,,9928.32,0
5740040,09:59:00,09:59:00,2515,38,,,,10105.16,
5740040,09:59:44,09:59:44,2516,39,,,,10323.4,0
5740040,10:00:40,10:00:40,2517,40,,,,10612.9,0
5740040,10:01:30,10:01:30,2518,41,,,,10847.47,0
5740040,10:02:09,10:02:09,8203,42,,,,11087.92,0
5740040,10:02:57,10:02:57,2520,43,,,,11361.45,0
5740040,10:03:39,10:03:39,2521,44,,,,11561.71,0
5740040,10:04:21,10:04:21,2437,45,,,,11797.07,0
5740040,10:05:03,10:05:03,2438,46,,,,12034.79,0
5740040,10:05:32,10:05:32,2439,47,,,,12178.87,0
5740040,10:06:09,10:06:09,2440,48,,,,12344.34,0
5740040,10:07:42,10:07:42,2442,49,,,,12708.19,0
5740040,10:08:27,10:08:27,2443,50,,,,12892.8,0
5740040,10:09:38,10:09:38,2444,51,,,,13169.39,0
5740040,10:11:00,10:11:00,2445,52,,,,13656.04,
5740040,10:12:46,10:12:46,2446,53,,,,13919.69,0
5740040,10:13:56,10:13:56,91,54,,,,14141.62,0
5740040,10:20:00,10:20:00,10160,55,,,,15242.6,
5740040,10:22:57,10:22:57,162,56,,,,16285.11,0
5740040,10:23:24,10:23:24,2326,57,,,,16449.75,0
5740040,10:24:00,10:24:00,2327,58,,,,16621.26,
5740040,10:24:57,10:24:57,2671,59,,,,17060.27,0
5740040,10:25:41,10:25:41,2672,60,,,,17338.29,0
5740040,10:26:05,10:26:05,2673,61,,,,17498.99,0
5740040,10:26:29,10:26:29,2674,62,,,,17632.53,0
5740040,10:27:24,10:27:24,3831,63,,,,17970.22,0
5740040,10:28:06,10:28:06,3392,64,,,,18243.08,0
5740040,10:28:30,10:28:30,3393,65,,,,18392.16,0
5740040,10:28:51,10:28:51,3394,66,,,,18542.52,0
5740040,10:29:18,10:29:18,3395,67,,,,18746.98,0
5740040,10:29:52,10:29:52,3396,68,,,,18950.87,0
5740040,10:30:36,10:30:36,3397,69,,,,19256.92,0
5740040,10:31:00,10:31:00,3398,70,,,,19386.29,0
5740040,10:33:00,10:33:00,2281,71,,,,20253.39,
5740040,10:34:41,10:34:41,6561,72,,,,20480.28,0
5740040,10:39:00,10:39:00,3344,73,,1,,21138.09,
5740050,09:20:00,09:20:00,10047,1,,,1,0,
5740050,09:22:40,09:22:40,9449,2,,,,516.49,0
5740050,09:27:05,09:27:05,2659,3,,,,1153.94,0
5740050,09:29:00,09:29:00,9868,4,,,,1436.46,
5740050,09:29:57,09:29:57,441,5,,,,1664.86,0
5740050,09:30:37,09:30:37,442,6,,,,1833.53,0
5740050,09:31:19,09:31:19,443,7,,,,2013.51,0
5740050,09:32:35,09:32:35,2308,8,,,,2247.28,0
5740050,09:33:24,09:33:24,2309,9,,,,2446.22,0
5740050,09:34:31,09:34:31,2310,10,,,,2675.84,0
5740050,09:35:01,09:35:01,2311,11,,,,2795.06,0
5740050,09:36:08,09:36:08,2312,12,,,,3037.41,0
5740050,09:37:15,09:37:15,2313,13,,,,3300.61,0
5740050,09:38:10,09:38:10,3815,14,,,,3476.37,0
5740050,09:39:05,09:39:05,3816,15,,,,3651.72,0
5740050,09:40:00,09:40:00,3817,16,,,,3838.76,
5740050,09:41:45,09:41:45,6975,17,,,,4328.75,0
5740050,09:42:13,09:42:13,3819,18,,,,4484.06,0
5740050,09:43:18,09:43:18,3820,19,,,,4752.79,0
5740050,09:44:18,09:44:18,3821,20,,,,5076.74,0
5740050,09:45:01,09:45:01,3822,21,,,,5271.66,0
5740050,09:45:51,09:45:51,7730,22,,,,5563.09,0
5740050,09:46:29,09:46:29,2541,23,,,,5744.45,0
5740050,09:47:07,09:47:07,9036,24,,,,5933.16,0
5740050,09:49:00,09:49:00,9945,25,,,,6591.81,
5740050,09:50:39,09:50:39,2608,26,,,,7380.28,0
5740050,09:50:56,09:50:56,8338,27,,,,7501.95,0
5740050,09:51:23,09:51:23,3824,28,,,,7683.73,0
5740050,09:52:23,09:52:23,3825,29,,,,8040.64,0
5740050,09:53:02,09:53:02,3826,30,,,,8231.07,0
5740050,09:53:38,09:53:38,3827,31,,,,8404.81,0
5740050,09:54:21,09:54:21,3828,32,,,,8655.02,0
5740050,09:55:28,09:55:28,2125,33,,,,8962.67,0
5740050,09:56:20,09:56:20,9836,34,,,,9294.49,0
5740050,09:56:57,09:56:57,2512,35,,,,9489.28,0
5740050,09:57:41,09:57:41,2513,36,,,,9725.96,0
5740050,09:58:24,09:58:24,2514,37,,,,9928.32,0
5740050,09:59:00,09:59:00,2515,38,,,,10105.16,
5740050,09:59:44,09:59:44,2516,39,,,,10323.4,0
5740050,10:00:40,10:00:40,2517,40,,,,10612.9,0
5740050,10:01:30,10:01:30,2518,41,,,,10847.47,0
5740050,10:02:09,10:02:09,8203,42,,,,11087.92,0
5740050,10:02:57,10:02:57,2520,43,,,,11361.45,0
5740050,10:03:39,10:03:39,2521,44,,,,11561.71,0
5740050,10:04:21,10:04:21,2437,45,,,,11797.07,0
5740050,10:05:03,10:05:03,2438,46,,,,12034.79,0
5740050,10:05:32,10:05:32,2439,47,,,,12178.87,0
5740050,10:06:09,10:06:09,2440,48,,,,12344.34,0
5740050,10:07:42,10:07:42,2442,49,,,,12708.19,0
5740050,10:08:27,10:08:27,2443,50,,,,12892.8,0
5740050,10:09:38,10:09:38,2444,51,,,,13169.39,0
5740050,10:11:00,10:11:00,2445,52,,,,13656.04,
5740050,10:12:46,10:12:46,2446,53,,,,13919.69,0
5740050,10:13:56,10:13:56,91,54,,,,14141.62,0
5740050,10:20:00,10:20:00,10160,55,,,,15242.6,
5740050,10:22:57,10:22:57,162,56,,,,16285.11,0
5740050,10:23:24,10:23:24,2326,57,,,,16449.75,0
5740050,10:24:00,10:24:00,2327,58,,,,16621.26,
5740050,10:24:57,10:24:57,2671,59,,,,17060.27,0
5740050,10:25:41,10:25:41,2672,60,,,,17338.29,0
5740050,10:26:05,10:26:05,2673,61,,,,17498.99,0
5740050,10:26:29,10:26:29,2674,62,,,,17632.53,0
5740050,10:27:24,10:27:24,3831,63,,,,17970.22,0
5740050,10:28:06,10:28:06,3392,64,,,,18243.08,0
5740050,10:28:30,10:28:30,3393,65,,,,18392.16,0
5740050,10:28:51,10:28:51,3394,66,,,,18542.52,0
5740050,10:29:18,10:29:18,3395,67,,,,18746.98,0
5740050,10:29:52,10:29:52,3396,68,,,,18950.87,0
5740050,10:30:36,10:30:36,3397,69,,,,19256.92,0
5740050,10:31:00,10:31:00,3398,70,,,,19386.29,0
5740050,10:33:00,10:33:00,2281,71,,,,20253.39,
5740050,10:34:41,10:34:41,6561,72,,,,20480.28,0
5740050,10:39:00,10:39:00,3344,73,,1,,21138.09,
5740060,09:20:00,09:20:00,10047,1,,,1,0,
5740060,09:22:40,09:22:40,9449,2,,,,516.49,0
5740060,09:27:05,09:27:05,2659,3,,,,1153.94,0
5740060,09:29:00,09:29:00,9868,4,,,,1436.46,
5740060,09:29:57,09:29:57,441,5,,,,1664.86,0
5740060,09:30:37,09:30:37,442,6,,,,1833.53,0
5740060,09:31:19,09:31:19,443,7,,,,2013.51,0
5740060,09:32:35,09:32:35,2308,8,,,,2247.28,0
5740060,09:33:24,09:33:24,2309,9,,,,2446.22,0
5740060,09:34:31,09:34:31,2310,10,,,,2675.84,0
5740060,09:35:01,09:35:01,2311,11,,,,2795.06,0
5740060,09:36:08,09:36:08,2312,12,,,,3037.41,0
5740060,09:37:15,09:37:15,2313,13,,,,3300.61,0
5740060,09:38:10,09:38:10,3815,14,,,,3476.37,0
5740060,09:39:05,09:39:05,3816,15,,,,3651.72,0
5740060,09:40:00,09:40:00,3817,16,,,,3838.76,
5740060,09:41:45,09:41:45,6975,17,,,,4328.75,0
5740060,09:42:13,09:42:13,3819,18,,,,4484.06,0
5740060,09:43:18,09:43:18,3820,19,,,,4752.79,0
5740060,09:44:18,09:44:18,3821,20,,,,5076.74,0
5740060,09:45:01,09:45:01,3822,21,,,,5271.66,0
5740060,09:45:51,09:45:51,7730,22,,,,5563.09,0
5740060,09:46:29,09:46:29,2541,23,,,,5744.45,0
5740060,09:47:07,09:47:07,9036,24,,,,5933.16,0
5740060,09:49:00,09:49:00,9945,25,,,,6591.81,
5740060,09:50:39,09:50:39,2608,26,,,,7380.28,0
5740060,09:50:56,09:50:56,8338,27,,,,7501.95,0
5740060,09:51:23,09:51:23,3824,28,,,,7683.73,0
5740060,09:52:23,09:52:23,3825,29,,,,8040.64,0
5740060,09:53:02,09:53:02,3826,30,,,,8231.07,0
5740060,09:53:38,09:53:38,3827,31,,,,8404.81,0
5740060,09:54:21,09:54:21,3828,32,,,,8655.02,0
5740060,09:55:28,09:55:28,2125,33,,,,8962.67,0
5740060,09:56:20,09:56:20,9836,34,,,,9294.49,0
5740060,09:56:57,09:56:57,2512,35,,,,9489.28,0
5740060,09:57:41,09:57:41,2513,36,,,,9725.96,0
5740060,09:58:24,09:58:24,2514,37,,,,9928.32,0
5740060,09:59:00,09:59:00,2515,38,,,,10105.16,
5740060,09:59:44,09:59:44,2516,39,,,,10323.4,0
5740060,10:00:40,10:00:40,2517,40,,,,10612.9,0
5740060,10:01:30,10:01:30,2518,41,,,,10847.47,0
5740060,10:02:09,10:02:09,8203,42,,,,11087.92,0
5740060,10:02:57,10:02:57,2520,43,,,,11361.45,0
5740060,10:03:39,10:03:39,2521,44,,,,11561.71,0
5740060,10:04:21,10:04:21,2437,45,,,,11797.07,0
5740060,10:05:03,10:05:03,2438,46,,,,12034.79,0
5740060,10:05:32,10:05:32,2439,47,,,,12178.87,0
5740060,10:06:09,10:06:09,2440,48,,,,12344.34,0
5740060,10:07:42,10:07:42,2442,49,,,,12708.19,0
5740060,10:08:27,10:08:27,2443,50,,,,12892.8,0
5740060,10:09:38,10:09:38,2444,51,,,,13169.39,0
5740060,10:11:00,10:11:00,2445,52,,,,13656.04,
5740060,10:12:46,10:12:46,2446,53,,,,13919.69,0
5740060,10:13:56,10:13:56,91,54,,,,14141.62,0
5740060,10:20:00,10:20:00,10160,55,,,,15242.6,
5740060,10:22:57,10:22:57,162,56,,,,16285.11,0
5740060,10:23:24,10:23:24,2326,57,,,,16449.75,0
5740060,10:24:00,10:24:00,2327,58,,,,16621.26,
5740060,10:24:57,10:24:57,2671,59,,,,17060.27,0
5740060,10:25:41,10:25:41,2672,60,,,,17338.29,0
5740060,10:26:05,10:26:05,2673,61,,,,17498.99,0
5740060,10:26:29,10:26:29,2674,62,,,,17632.53,0
5740060,10:27:24,10:27:24,3831,63,,,,17970.22,0
5740060,10:28:06,10:28:06,3392,64,,,,18243.08,0
5740060,10:28:30,10:28:30,3393,65,,,,18392.16,0
5740060,10:28:51,10:28:51,3394,66,,,,18542.52,0
5740060,10:29:18,10:29:18,3395,67,,,,18746.98,0
5740060,10:29:52,10:29:52,3396,68,,,,18950.87,0
5740060,10:30:36,10:30:36,3397,69,,,,19256.92,0
5740060,10:31:00,10:31:00,3398,70,,,,19386.29,0
5740060,10:33:00,10:33:00,2281,71,,,,20253.39,
5740060,10:34:41,10:34:41,6561,72,,,,20480.28,0
5740060,10:39:00,10:39:00,3344,73,,1,,21138.09,
5740090,09:20:00,09:20:00,10047,1,,,1,0,
5740090,09:22:40,09:22:40,9449,2,,,,516.49,0
5740090,09:27:05,09:27:05,2659,3,,,,1153.94,0
5740090,09:29:00,09:29:00,9868,4,,,,1436.46,
5740090,09:29:57,09:29:57,441,5,,,,1664.86,0
5740090,09:30:37,09:30:37,442,6,,,,1833.53,0
5740090,09:31:19,09:31:19,443,7,,,,2013.51,0
5740090,09:32:35,09:32:35,2308,8,,,,2247.28,0
5740090,09:33:24,09:33:24,2309,9,,,,2446.22,0
5740090,09:34:31,09:34:31,2310,10,,,,2675.84,0
5740090,09:35:01,09:35:01,2311,11,,,,2795.06,0
5740090,09:36:08,09:36:08,2312,12,,,,3037.41,0
5740090,09:37:15,09:37:15,2313,13,,,,3300.61,0
5740090,09:38:10,09:38:10,3815,14,,,,3476.37,0
5740090,09:39:05,09:39:05,3816,15,,,,3651.72,0
5740090,09:40:00,09:40:00,3817,16,,,,3838.76,
5740090,09:41:45,09:41:45,6975,17,,,,4328.75,0
5740090,09:42:13,09:42:13,3819,18,,,,4484.06,0
5740090,09:43:18,09:43:18,3820,19,,,,4752.79,0
5740090,09:44:18,09:44:18,3821,20,,,,5076.74,0
5740090,09:45:01,09:45:01,3822,21,,,,5271.66,0
5740090,09:45:51,09:45:51,7730,22,,,,5563.09,0
5740090,09:46:29,09:46:29,2541,23,,,,5744.45,0
5740090,09:47:07,09:47:07,9036,24,,,,5933.16,0
5740090,09:49:00,09:49:00,9945,25,,,,6591.81,
5740090,09:50:39,09:50:39,2608,26,,,,7380.28,0
5740090,09:50:56,09:50:56,8338,27,,,,7501.95,0
5740090,09:51:23,09:51:23,3824,28,,,,7683.73,0
5740090,09:52:23,09:52:23,3825,29,,,,8040.64,0
5740090,09:53:02,09:53:02,3826,30,,,,8231.07,0
5740090,09:53:38,09:53:38,3827,31,,,,8404.81,0
5740090,09:54:21,09:54:21,3828,32,,,,8655.02,0
5740090,09:55:28,09:55:28,2125,33,,,,8962.67,0
5740090,09:56:20,09:56:20,9836,34,,,,9294.49,0
5740090,09:56:57,09:56:57,2512,35,,,,9489.28,0
5740090,09:57:41,09:57:41,2513,36,,,,9725.96,0
5740090,09:58:24,09:58:24,2514,37,,,,9928.32,0
5740090,09:59:00,09:59:00,2515,38,,,,10105.16,
5740090,09:59:44,09:59:44,2516,39,,,,10323.4,0
5740090,10:00:40,10:00:40,2517,40,,,,10612.9,0
5740090,10:01:30,10:01:30,2518,41,,,,10847.47,0
5740090,10:02:09,10:02:09,8203,42,,,,11087.92,0
5740090,10:02:57,10:02:57,2520,43,,,,11361.45,0
5740090,10:03:39,10:03:39,2521,44,,,,11561.71,0
5740090,10:04:21,10:04:21,2437,45,,,,11797.07,0
5740090,10:05:03,10:05:03,2438,46,,,,12034.79,0
5740090,10:05:32,10:05:32,2439,47,,,,12178.87,0
5740090,10:06:09,10:06:09,2440,48,,,,12344.34,0
5740090,10:07:42,10:07:42,2442,49,,,,12708.19,0
5740090,10:08:27,10:08:27,2443,50,,,,12892.8,0
5740090,10:09:38,10:09:38,2444,51,,,,13169.39,0
5740090,10:11:00,10:11:00,2445,52,,,,13656.04,
5740090,10:12:46,10:12:46,2446,53,,,,13919.69,0
5740090,10:13:56,10:13:56,91,54,,,,14141.62,0
5740090,10:20:00,10:20:00,10160,55,,,,15242.6,
5740090,10:22:57,10:22:57,162,56,,,,16285.11,0
5740090,10:23:24,10:23:24,2326,57,,,,16449.75,0
5740090,10:24:00,10:24:00,2327,58,,,,16621.26,
5740090,10:24:57,10:24:57,2671,59,,,,17060.27,0
5740090,10:25:41,10:25:41,2672,60,,,,17338.29,0
5740090,10:26:05,10:26:05,2673,61,,,,17498.99,0
5740090,10:26:29,10:26:29,2674,62,,,,17632.53,0
5740090,10:27:24,10:27:24,3831,63,,,,17970.22,0
5740090,10:28:06,10:28:06,3392,64,,,,18243.08,0
5740090,10:28:30,10:28:30,3393,65,,,,18392.16,0
5740090,10:28:51,10:28:51,3394,66,,,,18542.52,0
5740090,10:29:18,10:29:18,3395,67,,,,18746.98,0
5740090,10:29:52,10:29:52,3396,68,,,,18950.87,0
5740090,10:30:36,10:30:36,3397,69,,,,19256.92,0
5740090,10:31:00,10:31:00,3398,70,,,,19386.29,0
5740090,10:33:00,10:33:00,2281,71,,,,20253.39,
5740090,10:34:41,10:34:41,6561,72,,,,20480.28,0
5740090,10:39:00,10:39:00,3344,73,,1,,21138.09,
616070,09:49:00,09:49:00,10047,1,,,1,0,
616070,09:50:46,09:50:46,9449,2,,,,516.49,0
616070,09:53:43,09:53:43,2659,3,,,,1153.94,0
616070,09:55:00,09:55:00,9868,4,,,,1436.46,
616070,09:55:57,09:55:57,441,5,,,,1664.86,0
616070,09:56:37,09:56:37,442,6,,,,1833.53,0
616070,09:57:19,09:57:19,443,7,,,,2013.51,0
616070,09:58:35,09:58:35,2308,8,,,,2247.28,0
616070,09:59:24,09:59:24,2309,9,,,,2446.22,0
616070,10:00:31,10:00:31,2310,10,,,,2675.84,0
616070,10:01:01,10:01:01,2311,11,,,,2795.06,0
616070,10:02:08,10:02:08,2312,12,,,,3037.41,0
616070,10:03:15,10:03:15,2313,13,,,,3300.61,0
616070,10:04:10,10:04:10,3815,14,,,,3476.37,0
616070,10:05:05,10:05:05,3816,15,,,,3651.72,0
616070,10:06:00,10:06:00,3817,16,,,,3838.76,
616070,10:08:08,10:08:08,6975,17,,,,4328.75,0
616070,10:08:43,10:08:43,3819,18,,,,4484.06,0
616070,10:10:02,10:10:02,3820,19,,,,4752.79,0
616070,10:11:15,10:11:15,3821,20,,,,5076.74,0
616070,10:12:07,10:12:07,3822,21,,,,5271.66,0
616070,10:13:09,10:13:09,7730,22,,,,5563.09,0
616070,10:13:56,10:13:56,2541,23,,,,5744.45,0
616070,10:14:42,10:14:42,9036,24,,,,5933.16,0
616070,10:17:00,10:17:00,9945,25,,,,6591.81,
616070,10:17:59,10:17:59,2608,26,,,,7380.28,0
616070,10:18:09,10:18:09,8338,27,,,,7501.95,0
616070,10:18:25,10:18:25,3824,28,,,,7683.73,0
616070,10:19:02,10:19:02,3825,29,,,,8040.64,0
616070,10:19:25,10:19:25,3826,30,,,,8231.07,0
616070,10:19:46,10:19:46,3827,31,,,,8404.81,0
616070,10:20:13,10:20:13,3828,32,,,,8655.02,0
616070,10:20:52,10:20:52,2125,33,,,,8962.67,0
616070,10:21:24,10:21:24,9836,34,,,,9294.49,0
616070,10:21:46,10:21:46,2512,35,,,,9489.28,0
616070,10:22:12,10:22:12,2513,36,,,,9725.96,0
616070,10:22:38,10:22:38,2514,37,,,,9928.32,0
616070,10:23:00,10:23:00,2515,38,,,,10105.16,
616070,10:23:44,10:23:44,2516,39,,,,10323.4,0
616070,10:24:40,10:24:40,2517,40,,,,10612.9,0
616070,10:25:30,10:25:30,2518,41,,,,10847.47,0
616070,10:26:09,10:26:09,8203,42,,,,11087.92,0
616070,10:26:57,10:26:57,2520,43,,,,11361.45,0
616070,10:27:39,10:27:39,2521,44,,,,11561.71,0
616070,10:28:21,10:28:21,2437,45,,,,11797.07,0
616070,10:29:03,10:29:03,2438,46,,,,12034.79,0
616070,10:29:32,10:29:32,2439,47,,,,12178.87,0
616070,10:30:09,10:30:09,2440,48,,,,12344.34,0
616070,10:31:42,10:31:42,2442,49,,,,12708.19,0
616070,10:32:27,10:32:27,2443,50,,,,12892.8,0
616070,10:33:38,10:33:38,2444,51,,,,13169.39,0
616070,10:35:00,10:35:00,2445,52,,,,13656.04,
616070,10:35:59,10:35:59,2446,53,,,,13919.69,0
616070,10:36:38,10:36:38,91,54,,,,14141.62,0
616070,10:40:00,10:40:00,10160,55,,,,15242.6,
616070,10:42:13,10:42:13,162,56,,,,16285.11,0
616070,10:42:33,10:42:33,2326,57,,,,16449.75,0
616070,10:43:00,10:43:00,2327,58,,,,16621.26,
616070,10:43:50,10:43:50,2671,59,,,,17060.27,0
616070,10:44:30,10:44:30,2672,60,,,,17338.29,0
616070,10:44:51,10:44:51,2673,61,,,,17498.99,0
616070,10:45:12,10:45:12,2674,62,,,,17632.53,0
616070,10:46:01,10:46:01,3831,63,,,,17970.22,0
616070,10:46:39,10:46:39,3392,64,,,,18243.08,0
616070,10:47:00,10:47:00,3393,65,,,,18392.16,0
616070,10:47:18,10:47:18,3394,66,,,,18542.52,0
616070,10:47:43,10:47:43,3395,67,,,,18746.98,0
616070,10:48:12,10:48:12,3396,68,,,,18950.87,0
616070,10:48:52,10:48:52,3397,69,,,,19256.92,0
616070,10:49:13,10:49:13,3398,70,,,,19386.29,0
616070,10:51:00,10:51:00,2281,71,,,,20253.39,
616070,10:51:50,10:51:50,6561,72,,,,20480.28,0
616070,10:54:00,10:54:00,3344,73,,1,,21138.09,
616100,09:49:00,09:49:00,10047,1,,,1,0,
616100,09:50:46,09:50:46,9449,2,,,,516.49,0
616100,09:53:43,09:53:43,2659,3,,,,1153.94,0
616100,09:55:00,09:55:00,9868,4,,,,1436.46,
616100,09:55:57,09:55:57,441,5,,,,1664.86,0
616100,09:56:37,09:56:37,442,6,,,,1833.53,0
616100,09:57:19,09:57:19,443,7,,,,2013.51,0
616100,09:58:35,09:58:35,2308,8,,,,2247.28,0
616100,09:59:24,09:59:24,2309,9,,,,2446.22,0
616100,10:00:31,10:00:31,2310,10,,,,2675.84,0
616100,10:01:01,10:01:01,2311,11,,,,2795.06,0
616100,10:02:08,10:02:08,2312,12,,,,3037.41,0
616100,10:03:15,10:03:15,2313,13,,,,3300.61,0
616100,10:04:10,10:04:10,3815,14,,,,3476.37,0
616100,10:05:05,10:05:05,3816,15,,,,3651.72,0
616100,10:06:00,10:06:00,3817,16,,,,3838.76,
616100,10:08:08,10:08:08,6975,17,,,,4328.75,0
616100,10:08:43,10:08:43,3819,18,,,,4484.06,0
616100,10:10:02,10:10:02,3820,19,,,,4752.79,0
616100,10:11:15,10:11:15,3821,20,,,,5076.74,0
616100,10:12:07,10:12:07,3822,21,,,,5271.66,0
616100,10:13:09,10:13:09,7730,22,,,,5563.09,0
616100,10:13:56,10:13:56,2541,23,,,,5744.45,0
616100,10:14:42,10:14:42,9036,24,,,,5933.16,0
616100,10:17:00,10:17:00,9945,25,,,,6591.81,
616100,10:17:59,10:17:59,2608,26,,,,7380.28,0
616100,10:18:09,10:18:09,8338,27,,,,7501.95,0
616100,10:18:25,10:18:25,3824,28,,,,7683.73,0
616100,10:19:02,10:19:02,3825,29,,,,8040.64,0
616100,10:19:25,10:19:25,3826,30,,,,8231.07,0
616100,10:19:46,10:19:46,3827,31,,,,8404.81,0
616100,10:20:13,10:20:13,3828,32,,,,8655.02,0
616100,10:20:52,10:20:52,2125,33,,,,8962.67,0
616100,10:21:24,10:21:24,9836,34,,,,9294.49,0
616100,10:21:46,10:21:46,2512,35,,,,9489.28,0
616100,10:22:12,10:22:12,2513,36,,,,9725.96,0
616100,10:22:38,10:22:38,2514,37,,,,9928.32,0
616100,10:23:00,10:23:00,2515,38,,,,10105.16,
616100,10:23:44,10:23:44,2516,39,,,,10323.4,0
616100,10:24:40,10:24:40,2517,40,,,,10612.9,0
616100,10:25:30,10:25:30,2518,41,,,,10847.47,0
616100,10:26:09,10:26:09,8203,42,,,,11087.92,0
616100,10:26:57,10:26:57,2520,43,,,,11361.45,0
616100,10:27:39,10:27:39,2521,44,,,,11561.71,0
616100,10:28:21,10:28:21,2437,45,,,,11797.07,0
616100,10:29:03,10:29:03,2438,46,,,,12034.79,0
616100,10:29:32,10:29:32,2439,47,,,,12178.87,0
616100,10:30:09,10:30:09,2440,48,,,,12344.34,0
616100,10:31:42,10:31:42,2442,49,,,,12708.19,0
616100,10:32:27,10:32:27,2443,50,,,,12892.8,0
616100,10:33:38,10:33:38,2444,51,,,,13169.39,0
616100,10:35:00,10:35:00,2445,52,,,,13656.04,
616100,10:35:59,10:35:59,2446,53,,,,13919.69,0
616100,10:36:38,10:36:38,91,54,,,,14141.62,0
616100,10:40:00,10:40:00,10160,55,,,,15242.6,
616100,10:42:13,10:42:13,162,56,,,,16285.11,0
616100,10:42:33,10:42:33,2326,57,,,,16449.75,0
616100,10:43:00,10:43:00,2327,58,,,,16621.26,
616100,10:43:50,10:43:50,2671,59,,,,17060.27,0
616100,10:44:30,10:44:30,2672,60,,,,17338.29,0
616100,10:44:51,10:44:51,2673,61,,,,17498.99,0
616100,10:45:12,10:45:12,2674,62,,,,17632.53,0
616100,10:46:01,10:46:01,3831,63,,,,17970.22,0
616100,10:46:39,10:46:39,3392,64,,,,18243.08,0
616100,10:47:00,10:47:00,3393,65,,,,18392.16,0
616100,10:47:18,10:47:18,3394,66,,,,18542.52,0
616100,10:47:43,10:47:43,3395,67,,,,18746.98,0
616100,10:48:12,10:48:12,3396,68,,,,18950.87,0
616100,10:48:52,10:48:52,3397,69,,,,19256.92,0
616100,10:49:13,10:49:13,3398,70,,,,19386.29,0
616100,10:51:00,10:51:00,2281,71,,,,20253.39,
616100,10:51:50,10:51:50,6561,72,,,,20480.28,0
616100,10:54:00,10:54:00,3344,73,,1,,21138.09,
620020,11:10:00,11:10:00,10047,1,,,1,0,
620020,11:12:04,11:12:04,9449,2,,,,516.49,0
620020,11:15:30,11:15:30,2659,3,,,,1153.94,0
620020,11:17:00,11:17:00,9868,4,,,,1436.46,
620020,11:17:57,11:17:57,441,5,,,,1664.86,0
620020,11:18:37,11:18:37,442,6,,,,1833.53,0
620020,11:19:19,11:19:19,443,7,,,,2013.51,0
620020,11:20:35,11:20:35,2308,8,,,,2247.28,0
620020,11:21:24,11:21:24,2309,9,,,,2446.22,0
620020,11:22:31,11:22:31,2310,10,,,,2675.84,0
620020,11:23:01,11:23:01,2311,11,,,,2795.06,0
620020,11:24:08,11:24:08,2312,12,,,,3037.41,0
620020,11:25:15,11:25:15,2313,13,,,,3300.61,0
620020,11:26:10,11:26:10,3815,14,,,,3476.37,0
620020,11:27:05,11:27:05,3816,15,,,,3651.72,0
620020,11:28:00,11:28:00,3817,16,,,,3838.76,
620020,11:29:56,11:29:56,6975,17,,,,4328.75,0
620020,11:30:28,11:30:28,3819,18,,,,4484.06,0
620020,11:31:40,11:31:40,3820,19,,,,4752.79,0
620020,11:32:46,11:32:46,3821,20,,,,5076.74,0
620020,11:33:34,11:33:34,3822,21,,,,5271.66,0
620020,11:34:30,11:34:30,7730,22,,,,5563.09,0
620020,11:35:12,11:35:12,2541,23,,,,5744.45,0
620020,11:35:55,11:35:55,9036,24,,,,5933.16,0
620020,11:38:00,11:38:00,9945,25,,,,6591.81,
620020,11:40:09,11:40:09,2608,26,,,,7380.28,0
620020,11:40:31,11:40:31,8338,27,,,,7501.95,0
620020,11:41:06,11:41:06,3824,28,,,,7683.73,0
620020,11:42:24,11:42:24,3825,29,,,,8040.64,0
620020,11:43:15,11:43:15,3826,30,,,,8231.07,0
620020,11:44:01,11:44:01,3827,31,,,,8404.81,0
620020,11:44:58,11:44:58,3828,32,,,,8655.02,0
620020,11:46:24,11:46:24,2125,33,,,,8962.67,0
620020,11:47:32,11:47:32,9836,34,,,,9294.49,0
620020,11:48:20,11:48:20,2512,35,,,,9489.28,0
620020,11:49:17,11:49:17,2513,36,,,,9725.96,0
620020,11:50:14,11:50:14,2514,37,,,,9928.32,0
620020,11:51:00,11:51:00,2515,38,,,,10105.16,
620020,11:51:41,11:51:41,2516,39,,,,10323.4,0
620020,11:52:31,11:52:31,2517,40,,,,10612.9,0
620020,11:53:17,11:53:17,2518,41,,,,10847.47,0
620020,11:53:54,11:53:54,8203,42,,,,11087.92,0
620020,11:54:37,11:54:37,2520,43,,,,11361.45,0
620020,11:55:16,11:55:16,2521,44,,,,11561.71,0
620020,11:55:54,11:55:54,2437,45,,,,11797.07,0
620020,11:56:33,11:56:33,2438,46,,,,12034.79,0
620020,11:57:00,11:57:00,2439,47,,,,12178.87,0
620020,11:57:34,11:57:34,2440,48,,,,12344.34,0
620020,11:58:58,11:58:58,2442,49,,,,12708.19,0
620020,11:59:39,11:59:39,2443,50,,,,12892.8,0
620020,12:00:45,12:00:45,2444,51,,,,13169.39,0
620020,12:02:00,12:02:00,2445,52,,,,13656.04,
620020,12:03:35,12:03:35,2446,53,,,,13919.69,0
620020,12:04:36,12:04:36,91,54,,,,14141.62,0
620020,12:10:00,12:10:00,10160,55,,,,15242.6,
620020,12:12:57,12:12:57,162,56,,,,16285.11,0
620020,12:13:24,12:13:24,2326,57,,,,16449.75,0
620020,12:14:00,12:14:00,2327,58,,,,16621.26,
620020,12:14:57,12:14:57,2671,59,,,,17060.27,0
620020,12:15:41,12:15:41,2672,60,,,,17338.29,0
620020,12:16:05,12:16:05,2673,61,,,,17498.99,0
620020,12:16:29,12:16:29,2674,62,,,,17632.53,0
620020,12:17:24,12:17:24,3831,63,,,,17970.22,0
620020,12:18:06,12:18:06,3392,64,,,,18243.08,0
620020,12:18:30,12:18:30,3393,65,,,,18392.16,0
620020,12:18:51,12:18:51,3394,66,,,,18542.52,0
620020,12:19:18,12:19:18,3395,67,,,,18746.98,0
620020,12:19:52,12:19:52,3396,68,,,,18950.87,0
620020,12:20:36,12:20:36,3397,69,,,,19256.92,0
620020,12:21:00,12:21:00,3398,70,,,,19386.29,0
620020,12:23:00,12:23:00,2281,71,,,,20253.39,
620020,12:24:41,12:24:41,6561,72,,,,20480.28,0
620020,12:29:00,12:29:00,3344,73,,1,,21138.09,
620030,11:10:00,11:10:00,10047,1,,,1,0,
620030,11:12:04,11:12:04,9449,2,,,,516.49,0
620030,11:15:30,11:15:30,2659,3,,,,1153.94,0
620030,11:17:00,11:17:00,9868,4,,,,1436.46,
620030,11:17:57,11:17:57,441,5,,,,1664.86,0
620030,11:18:37,11:18:37,442,6,,,,1833.53,0
620030,11:19:19,11:19:19,443,7,,,,2013.51,0
620030,11:20:35,11:20:35,2308,8,,,,2247.28,0
620030,11:21:24,11:21:24,2309,9,,,,2446.22,0
620030,11:22:31,11:22:31,2310,10,,,,2675.84,0
620030,11:23:01,11:23:01,2311,11,,,,2795.06,0
620030,11:24:08,11:24:08,2312,12,,,,3037.41,0
620030,11:25:15,11:25:15,2313,13,,,,3300.61,0
620030,11:26:10,11:26:10,3815,14,,,,3476.37,0
620030,11:27:05,11:27:05,3816,15,,,,3651.72,0
620030,11:28:00,11:28:00,3817,16,,,,3838.76,
620030,11:29:56,11:29:56,6975,17,,,,4328.75,0
620030,11:30:28,11:30:28,3819,18,,,,4484.06,0
620030,11:31:40,11:31:40,3820,19,,,,4752.79,0
620030,11:32:46,11:32:46,3821,20,,,,5076.74,0
620030,11:33:34,11:33:34,3822,21,,,,5271.66,0
620030,11:34:30,11:34:30,7730,22,,,,5563.09,0
620030,11:35:12,11:35:12,2541,23,,,,5744.45,0
620030,11:35:55,11:35:55,9036,24,,,,5933.16,0
620030,11:38:00,11:38:00,9945,25,,,,6591.81,
620030,11:40:09,11:40:09,2608,26,,,,7380.28,0
620030,11:40:31,11:40:31,8338,27,,,,7501.95,0
620030,11:41:06,11:41:06,3824,28,,,,7683.73,0
620030,11:42:24,11:42:24,3825,29,,,,8040.64,0
620030,11:43:15,11:43:15,3826,30,,,,8231.07,0
620030,11:44:01,11:44:01,3827,31,,,,8404.81,0
620030,11:44:58,11:44:58,3828,32,,,,8655.02,0
620030,11:46:24,11:46:24,2125,33,,,,8962.67,0
620030,11:47:32,11:47:32,9836,34,,,,9294.49,0
620030,11:48:20,11:48:20,2512,35,,,,9489.28,0
620030,11:49:17,11:49:17,2513,36,,,,9725.96,0
620030,11:50:14,11:50:14,2514,37,,,,9928.32,0
620030,11:51:00,11:51:00,2515,38,,,,10105.16,
620030,11:51:41,11:51:41,2516,39,,,,10323.4,0
620030,11:52:31,11:52:31,2517,40,,,,10612.9,0
620030,11:53:17,11:53:17,2518,41,,,,10847.47,0
620030,11:53:54,11:53:54,8203,42,,,,11087.92,0
620030,11:54:37,11:54:37,2520,43,,,,11361.45,0
620030,11:55:16,11:55:16,2521,44,,,,11561.71,0
620030,11:55:54,11:55:54,2437,45,,,,11797.07,0
620030,11:56:33,11:56:33,2438,46,,,,12034.79,0
620030,11:57:00,11:57:00,2439,47,,,,12178.87,0
620030,11:57:34,11:57:34,2440,48,,,,12344.34,0
620030,11:58:58,11:58:58,2442,49,,,,12708.19,0
620030,11:59:39,11:59:39,2443,50,,,,12892.8,0
620030,12:00:45,12:00:45,2444,51,,,,13169.39,0
620030,12:02:00,12:02:00,2445,52,,,,13656.04,
620030,12:03:35,12:03:35,2446,53,,,,13919.69,0
620030,12:04:36,12:04:36,91,54,,,,14141.62,0
620030,12:10:00,12:10:00,10160,55,,,,15242.6,
620030,12:12:57,12:12:57,162,56,,,,16285.11,0
620030,12:13:24,12:13:24,2326,57,,,,16449.75,0
620030,12:14:00,12:14:00,2327,58,,,,16621.26,
620030,12:14:57,12:14:57,2671,59,,,,17060.27,0
620030,12:15:41,12:15:41,2672,60,,,,17338.29,0
620030,12:16:05,12:16:05,2673,61,,,,17498.99,0
620030,12:16:29,12:16:29,2674,62,,,,17632.53,0
620030,12:17:24,12:17:24,3831,63,,,,17970.22,0
620030,12:18:06,12:18:06,3392,64,,,,18243.08,0
620030,12:18:30,12:18:30,3393,65,,,,18392.16,0
620030,12:18:51,12:18:51,3394,66,,,,18542.52,0
620030,12:19:18,12:19:18,3395,67,,,,18746.98,0
620030,12:19:52,12:19:52,3396,68,,,,18950.87,0
620030,12:20:36,12:20:36,3397,69,,,,19256.92,0
620030,12:21:00,12:21:00,3398,70,,,,19386.29,0
620030,12:23:00,12:23:00,2281,71,,,,20253.39,
620030,12:24:41,12:24:41,6561,72,,,,20480.28,0
620030,12:29:00,12:29:00,3344,73,,1,,21138.09,
620040,11:10:00,11:10:00,10047,1,,,1,0,
620040,11:12:04,11:12:04,9449,2,,,,516.49,0
620040,11:15:30,11:15:30,2659,3,,,,1153.94,0
620040,11:17:00,11:17:00,9868,4,,,,1436.46,
620040,11:17:57,11:17:57,441,5,,,,1664.86,0
620040,11:18:37,11:18:37,442,6,,,,1833.53,0
620040,11:19:19,11:19:19,443,7,,,,2013.51,0
620040,11:20:35,11:20:35,2308,8,,,,2247.28,0
620040,11:21:24,11:21:24,2309,9,,,,2446.22,0
620040,11:22:31,11:22:31,2310,10,,,,2675.84,0
620040,11:23:01,11:23:01,2311,11,,,,2795.06,0
620040,11:24:08,11:24:08,2312,12,,,,3037.41,0
620040,11:25:15,11:25:15,2313,13,,,,3300.61,0
620040,11:26:10,11:26:10,3815,14,,,,3476.37,0
620040,11:27:05,11:27:05,3816,15,,,,3651.72,0
620040,11:28:00,11:28:00,3817,16,,,,3838.76,
620040,11:29:56,11:29:56,6975,17,,,,4328.75,0
620040,11:30:28,11:30:28,3819,18,,,,4484.06,0
620040,11:31:40,11:31:40,3820,19,,,,4752.79,0
620040,11:32:46,11:32:46,3821,20,,,,5076.74,0
620040,11:33:34,11:33:34,3822,21,,,,5271.66,0
620040,11:34:30,11:34:30,7730,22,,,,5563.09,0
620040,11:35:12,11:35:12,2541,23,,,,5744.45,0
620040,11:35:55,11:35:55,9036,24,,,,5933.16,0
620040,11:38:00,11:38:00,9945,25,,,,6591.81,
620040,11:40:09,11:40:09,2608,26,,,,7380.28,0
620040,11:40:31,11:40:31,8338,27,,,,7501.95,0
620040,11:41:06,11:41:06,3824,28,,,,7683.73,0
620040,11:42:24,11:42:24,3825,29,,,,8040.64,0
620040,11:43:15,11:43:15,3826,30,,,,8231.07,0
620040,11:44:01,11:44:01,3827,31,,,,8404.81,0
620040,11:44:58,11:44:58,3828,32,,,,8655.02,0
620040,11:46:24,11:46:24,2125,33,,,,8962.67,0
620040,11:47:32,11:47:32,9836,34,,,,9294.49,0
620040,11:48:20,11:48:20,2512,35,,,,9489.28,0
620040,11:49:17,11:49:17,2513,36,,,,9725.96,0
620040,11:50:14,11:50:14,2514,37,,,,9928.32,0
620040,11:51:00,11:51:00,2515,38,,,,10105.16,
620040,11:51:41,11:51:41,2516,39,,,,10323.4,0
620040,11:52:31,11:52:31,2517,40,,,,10612.9,0
620040,11:53:17,11:53:17,2518,41,,,,10847.47,0
620040,11:53:54,11:53:54,8203,42,,,,11087.92,0
620040,11:54:37,11:54:37,2520,43,,,,11361.45,0
620040,11:55:16,11:55:16,2521,44,,,,11561.71,0
620040,11:55:54,11:55:54,2437,45,,,,11797.07,0
620040,11:56:33,11:56:33,2438,46,,,,12034.79,0
620040,11:57:00,11:57:00,2439,47,,,,12178.87,0
620040,11:57:34,11:57:34,2440,48,,,,12344.34,0
620040,11:58:58,11:58:58,2442,49,,,,12708.19,0
620040,11:59:39,11:59:39,2443,50,,,,12892.8,0
620040,12:00:45,12:00:45,2444,51,,,,13169.39,0
620040,12:02:00,12:02:00,2445,52,,,,13656.04,
620040,12:03:35,12:03:35,2446,53,,,,13919.69,0
620040,12:04:36,12:04:36,91,54,,,,14141.62,0
620040,12:10:00,12:10:00,10160,55,,,,15242.6,
620040,12:12:57,12:12:57,162,56,,,,16285.11,0
620040,12:13:24,12:13:24,2326,57,,,,16449.75,0
620040,12:14:00,12:14:00,2327,58,,,,16621.26,
620040,12:14:57,12:14:57,2671,59,,,,17060.27,0
620040,12:15:41,12:15:41,2672,60,,,,17338.29,0
620040,12:16:05,12:16:05,2673,61,,,,17498.99,0
620040,12:16:29,12:16:29,2674,62,,,,17632.53,0
620040,12:17:24,12:17:24,3831,63,,,,17970.22,0
620040,12:18:06,12:18:06,3392,64,,,,18243.08,0
620040,12:18:30,12:18:30,3393,65,,,,18392.16,0
620040,12:18:51,12:18:51,3394,66,,,,18542.52,0
620040,12:19:18,12:19:18,3395,67,,,,18746.98,0
620040,12:19:52,12:19:52,3396,68,,,,18950.87,0
620040,12:20:36,12:20:36,3397,69,,,,19256.92,0
620040,12:21:00,12:21:00,3398,70,,,,19386.29,0
620040,12:23:00,12:23:00,2281,71,,,,20253.39,
620040,12:24:41,12:24:41,6561,72,,,,20480.28,0
620040,12:29:00,12:29:00,3344,73,,1,,21138.09,
620050,11:10:00,11:10:00,10047,1,,,1,0,
620050,11:12:04,11:12:04,9449,2,,,,516.49,0
620050,11:15:30,11:15:30,2659,3,,,,1153.94,0
620050,11:17:00,11:17:00,9868,4,,,,1436.46,
620050,11:17:57,11:17:57,441,5,,,,1664.86,0
620050,11:18:37,11:18:37,442,6,,,,1833.53,0
620050,11:19:19,11:19:19,443,7,,,,2013.51,0
620050,11:20:35,11:20:35,2308,8,,,,2247.28,0
620050,11:21:24,11:21:24,2309,9,,,,2446.22,0
620050,11:22:31,11:22:31,2310,10,,,,2675.84,0
620050,11:23:01,11:23:01,2311,11,,,,2795.06,0
620050,11:24:08,11:24:08,2312,12,,,,3037.41,0
620050,11:25:15,11:25:15,2313,13,,,,3300.61,0
620050,11:26:10,11:26:10,3815,14,,,,3476.37,0
620050,11:27:05,11:27:05,3816,15,,,,3651.72,0
620050,11:28:00,11:28:00,3817,16,,,,3838.76,
620050,11:29:56,11:29:56,6975,17,,,,4328.75,0
620050,11:30:28,11:30:28,3819,18,,,,4484.06,0
620050,11:31:40,11:31:40,3820,19,,,,4752.79,0
620050,11:32:46,11:32:46,3821,20,,,,5076.74,0
620050,11:33:34,11:33:34,3822,21,,,,5271.66,0
620050,11:34:30,11:34:30,7730,22,,,,5563.09,0
620050,11:35:12,11:35:12,2541,23,,,,5744.45,0
620050,11:35:55,11:35:55,9036,24,,,,5933.16,0
620050,11:38:00,11:38:00,9945,25,,,,6591.81,
620050,11:40:09,11:40:09,2608,26,,,,7380.28,0
620050,11:40:31,11:40:31,8338,27,,,,7501.95,0
620050,11:41:06,11:41:06,3824,28,,,,7683.73,0
620050,11:42:24,11:42:24,3825,29,,,,8040.64,0
620050,11:43:15,11:43:15,3826,30,,,,8231.07,0
620050,11:44:01,11:44:01,3827,31,,,,8404.81,0
620050,11:44:58,11:44:58,3828,32,,,,8655.02,0
620050,11:46:24,11:46:24,2125,33,,,,8962.67,0
620050,11:47:32,11:47:32,9836,34,,,,9294.49,0
620050,11:48:20,11:48:20,2512,35,,,,9489.28,0
620050,11:49:17,11:49:17,2513,36,,,,9725.96,0
620050,11:50:14,11:50:14,2514,37,,,,9928.32,0
620050,11:51:00,11:51:00,2515,38,,,,10105.16,
620050,11:51:41,11:51:41,2516,39,,,,10323.4,0
620050,11:52:31,11:52:31,2517,40,,,,10612.9,0
620050,11:53:17,11:53:17,2518,41,,,,10847.47,0
620050,11:53:54,11:53:54,8203,42,,,,11087.92,0
620050,11:54:37,11:54:37,2520,43,,,,11361.45,0
620050,11:55:16,11:55:16,2521,44,,,,11561.71,0
620050,11:55:54,11:55:54,2437,45,,,,11797.07,0
620050,11:56:33,11:56:33,2438,46,,,,12034.79,0
620050,11:57:00,11:57:00,2439,47,,,,12178.87,0
620050,11:57:34,11:57:34,2440,48,,,,12344.34,0
620050,11:58:58,11:58:58,2442,49,,,,12708.19,0
620050,11:59:39,11:59:39,2443,50,,,,12892.8,0
620050,12:00:45,12:00:45,2444,51,,,,13169.39,0
620050,12:02:00,12:02:00,2445,52,,,,13656.04,
620050,12:03:35,12:03:35,2446,53,,,,13919.69,0
620050,12:04:36,12:04:36,91,54,,,,14141.62,0
620050,12:10:00,12:10:00,10160,55,,,,15242.6,
620050,12:12:57,12:12:57,162,56,,,,16285.11,0
620050,12:13:24,12:13:24,2326,57,,,,16449.75,0
620050,12:14:00,12:14:00,2327,58,,,,16621.26,
620050,12:14:57,12:14:57,2671,59,,,,17060.27,0
620050,12:15:41,12:15:41,2672,60,,,,17338.29,0
620050,12:16:05,12:16:05,2673,61,,,,17498.99,0
620050,12:16:29,12:16:29,2674,62,,,,17632.53,0
620050,12:17:24,12:17:24,3831,63,,,,17970.22,0
620050,12:18:06,12:18:06,3392,64,,,,18243.08,0
620050,12:18:30,12:18:30,3393,65,,,,18392.16,0
620050,12:18:51,12:18:51,3394,66,,,,18542.52,0
620050,12:19:18,12:19:18,3395,67,,,,18746.98,0
620050,12:19:52,12:19:52,3396,68,,,,18950.87,0
620050,12:20:36,12:20:36,3397,69,,,,19256.92,0
620050,12:21:00,12:21:00,3398,70,,,,19386.29,0
620050,12:23:00,12:23:00,2281,71,,,,20253.39,
620050,12:24:41,12:24:41,6561,72,,,,20480.28,0
620050,12:29:00,12:29:00,3344,73,,1,,21138.09,
620060,11:10:00,11:10:00,10047,1,,,1,0,
620060,11:12:04,11:12:04,9449,2,,,,516.49,0
620060,11:15:30,11:15:30,2659,3,,,,1153.94,0
620060,11:17:00,11:17:00,9868,4,,,,1436.46,
620060,11:17:57,11:17:57,441,5,,,,1664.86,0
620060,11:18:37,11:18:37,442,6,,,,1833.53,0
620060,11:19:19,11:19:19,443,7,,,,2013.51,0
620060,11:20:35,11:20:35,2308,8,,,,2247.28,0
620060,11:21:24,11:21:24,2309,9,,,,2446.22,0
620060,11:22:31,11:22:31,2310,10,,,,2675.84,0
620060,11:23:01,11:23:01,2311,11,,,,2795.06,0
620060,11:24:08,11:24:08,2312,12,,,,3037.41,0
620060,11:25:15,11:25:15,2313,13,,,,3300.61,0
620060,11:26:10,11:26:10,3815,14,,,,3476.37,0
620060,11:27:05,11:27:05,3816,15,,,,3651.72,0
620060,11:28:00,11:28:00,3817,16,,,,3838.76,
620060,11:29:56,11:29:56,6975,17,,,,4328.75,0
620060,11:30:28,11:30:28,3819,18,,,,4484.06,0
620060,11:31:40,11:31:40,3820,19,,,,4752.79,0
620060,11:32:46,11:32:46,3821,20,,,,5076.74,0
620060,11:33:34,11:33:34,3822,21,,,,5271.66,0
620060,11:34:30,11:34:30,7730,22,,,,5563.09,0
620060,11:35:12,11:35:12,2541,23,,,,5744.45,0
620060,11:35:55,11:35:55,9036,24,,,,5933.16,0
620060,11:38:00,11:38:00,9945,25,,,,6591.81,
620060,11:40:09,11:40:09,2608,26,,,,7380.28,0
620060,11:40:31,11:40:31,8338,27,,,,7501.95,0
620060,11:41:06,11:41:06,3824,28,,,,7683.73,0
620060,11:42:24,11:42:24,3825,29,,,,8040.64,0
620060,11:43:15,11:43:15,3826,30,,,,8231.07,0
620060,11:44:01,11:44:01,3827,31,,,,8404.81,0
620060,11:44:58,11:44:58,3828,32,,,,8655.02,0
620060,11:46:24,11:46:24,2125,33,,,,8962.67,0
620060,11:47:32,11:47:32,9836,34,,,,9294.49,0
620060,11:48:20,11:48:20,2512,35,,,,9489.28,0
620060,11:49:17,11:49:17,2513,36,,,,9725.96,0
620060,11:50:14,11:50:14,2514,37,,,,9928.32,0
620060,11:51:00,11:51:00,2515,38,,,,10105.16,
620060,11:51:41,11:51:41,2516,39,,,,10323.4,0
620060,11:52:31,11:52:31,2517,40,,,,10612.9,0
620060,11:53:17,11:53:17,2518,41,,,,10847.47,0
620060,11:53:54,11:53:54,8203,42,,,,11087.92,0
620060,11:54:37,11:54:37,2520,43,,,,11361.45,0
620060,11:55:16,11:55:16,2521,44,,,,11561.71,0
620060,11:55:54,11:55:54,2437,45,,,,11797.07,0
620060,11:56:33,11:56:33,2438,46,,,,12034.79,0
620060,11:57:00,11:57:00,2439,47,,,,12178.87,0
620060,11:57:34,11:57:34,2440,48,,,,12344.34,0
620060,11:58:58,11:58:58,2442,49,,,,12708.19,0
620060,11:59:39,11:59:39,2443,50,,,,12892.8,0
620060,12:00:45,12:00:45,2444,51,,,,13169.39,0
620060,12:02:00,12:02:00,2445,52,,,,13656.04,
620060,12:03:35,12:03:35,2446,53,,,,13919.69,0
620060,12:04:36,12:04:36,91,54,,,,14141.62,0
620060,12:10:00,12:10:00,10160,55,,,,15242.6,
620060,12:12:57,12:12:57,162,56,,,,16285.11,0
620060,12:13:24,12:13:24,2326,57,,,,16449.75,0
620060,12:14:00,12:14:00,2327,58,,,,16621.26,
620060,12:14:57,12:14:57,2671,59,,,,17060.27,0
620060,12:15:41,12:15:41,2672,60,,,,17338.29,0
620060,12:16:05,12:16:05,2673,61,,,,17498.99,0
620060,12:16:29,12:16:29,2674,62,,,,17632.53,0
620060,12:17:24,12:17:24,3831,63,,,,17970.22,0
620060,12:18:06,12:18:06,3392,64,,,,18243.08,0
620060,12:18:30,12:18:30,3393,65,,,,18392.16,0
620060,12:18:51,12:18:51,3394,66,,,,18542.52,0
620060,12:19:18,12:19:18,3395,67,,,,18746.98,0
620060,12:19:52,12:19:52,3396,68,,,,18950.87,0
620060,12:20:36,12:20:36,3397,69,,,,19256.92,0
620060,12:21:00,12:21:00,3398,70,,,,19386.29,0
620060,12:23:00,12:23:00,2281,71,,,,20253.39,
620060,12:24:41,12:24:41,6561,72,,,,20480.28,0
620060,12:29:00,12:29:00,3344,73,,1,,21138.09,
620090,11:10:00,11:10:00,10047,1,,,1,0,
620090,11:12:04,11:12:04,9449,2,,,,516.49,0
620090,11:15:30,11:15:30,2659,3,,,,1153.94,0
620090,11:17:00,11:17:00,9868,4,,,,1436.46,
620090,11:17:57,11:17:57,441,5,,,,1664.86,0
620090,11:18:37,11:18:37,442,6,,,,1833.53,0
620090,11:19:19,11:19:19,443,7,,,,2013.51,0
620090,11:20:35,11:20:35,2308,8,,,,2247.28,0
620090,11:21:24,11:21:24,2309,9,,,,2446.22,0
620090,11:22:31,11:22:31,2310,10,,,,2675.84,0
620090,11:23:01,11:23:01,2311,11,,,,2795.06,0
620090,11:24:08,11:24:08,2312,12,,,,3037.41,0
620090,11:25:15,11:25:15,2313,13,,,,3300.61,0
620090,11:26:10,11:26:10,3815,14,,,,3476.37,0
620090,11:27:05,11:27:05,3816,15,,,,3651.72,0
620090,11:28:00,11:28:00,3817,16,,,,3838.76,
620090,11:29:56,11:29:56,6975,17,,,,4328.75,0
620090,11:30:28,11:30:28,3819,18,,,,4484.06,0
620090,11:31:40,11:31:40,3820,19,,,,4752.79,0
620090,11:32:46,11:32:46,3821,20,,,,5076.74,0
620090,11:33:34,11:33:34,3822,21,,,,5271.66,0
620090,11:34:30,11:34:30,7730,22,,,,5563.09,0
620090,11:35:12,11:35:12,2541,23,,,,5744.45,0
620090,11:35:55,11:35:55,9036,24,,,,5933.16,0
620090,11:38:00,11:38:00,9945,25,,,,6591.81,
620090,11:40:09,11:40:09,2608,26,,,,7380.28,0
620090,11:40:31,11:40:31,8338,27,,,,7501.95,0
620090,11:41:06,11:41:06,3824,28,,,,7683.73,0
620090,11:42:24,11:42:24,3825,29,,,,8040.64,0
620090,11:43:15,11:43:15,3826,30,,,,8231.07,0
620090,11:44:01,11:44:01,3827,31,,,,8404.81,0
620090,11:44:58,11:44:58,3828,32,,,,8655.02,0
620090,11:46:24,11:46:24,2125,33,,,,8962.67,0
620090,11:47:32,11:47:32,9836,34,,,,9294.49,0
620090,11:48:20,11:48:20,2512,35,,,,9489.28,0
620090,11:49:17,11:49:17,2513,36,,,,9725.96,0
620090,11:50:14,11:50:14,2514,37,,,,9928.32,0
620090,11:51:00,11:51:00,2515,38,,,,10105.16,
620090,11:51:41,11:51:41,2516,39,,,,10323.4,0
620090,11:52:31,11:52:31,2517,40,,,,10612.9,0
620090,11:53:17,11:53:17,2518,41,,,,10847.47,0
620090,11:53:54,11:53:54,8203,42,,,,11087.92,0
620090,11:54:37,11:54:37,2520,43,,,,11361.45,0
620090,11:55:16,11:55:16,2521,44,,,,11561.71,0
620090,11:55:54,11:55:54,2437,45,,,,11797.07,0
620090,11:56:33,11:56:33,2438,46,,,,12034.79,0
620090,11:57:00,11:57:00,2439,47,,,,12178.87,0
620090,11:57:34,11:57:34,2440,48,,,,12344.34,0
620090,11:58:58,11:58:58,2442,49,,,,12708.19,0
620090,11:59:39,11:59:39,2443,50,,,,12892.8,0
620090,12:00:45,12:00:45,2444,51,,,,13169.39,0
620090,12:02:00,12:02:00,2445,52,,,,13656.04,
620090,12:03:35,12:03:35,2446,53,,,,13919.69,0
620090,12:04:36,12:04:36,91,54,,,,14141.62,0
620090,12:10:00,12:10:00,10160,55,,,,15242.6,
620090,12:12:57,12:12:57,162,56,,,,16285.11,0
620090,12:13:24,12:13:24,2326,57,,,,16449.75,0
620090,12:14:00,12:14:00,2327,58,,,,16621.26,
620090,12:14:57,12:14:57,2671,59,,,,17060.27,0
620090,12:15:41,12:15:41,2672,60,,,,17338.29,0
620090,12:16:05,12:16:05,2673,61,,,,17498.99,0
620090,12:16:29,12:16:29,2674,62,,,,17632.53,0
620090,12:17:24,12:17:24,3831,63,,,,17970.22,0
620090,12:18:06,12:18:06,3392,64,,,,18243.08,0
620090,12:18:30,12:18:30,3393,65,,,,18392.16,0
620090,12:18:51,12:18:51,3394,66,,,,18542.52,0
620090,12:19:18,12:19:18,3395,67,,,,18746.98,0
620090,12:19:52,12:19:52,3396,68,,,,18950.87,0
620090,12:20:36,12:20:36,3397,69,,,,19256.92,0
620090,12:21:00,12:21:00,3398,70,,,,19386.29,0
620090,12:23:00,12:23:00,2281,71,,,,20253.39,
620090,12:24:41,12:24:41,6561,72,,,,20480.28,0
620090,12:29:00,12:29:00,3344,73,,1,,21138.09,
6616070,16:51:00,16:51:00,10047,1,,,1,0,
6616070,16:52:46,16:52:46,9449,2,,,,516.49,0
6616070,16:55:43,16:55:43,2659,3,,,,1153.94,0
6616070,16:57:00,16:57:00,9868,4,,,,1436.46,
6616070,16:58:03,16:58:03,441,5,,,,1664.86,0
6616070,16:58:46,16:58:46,442,6,,,,1833.53,0
6616070,16:59:32,16:59:32,443,7,,,,2013.51,0
6616070,17:00:55,17:00:55,2308,8,,,,2247.28,0
6616070,17:01:48,17:01:48,2309,9,,,,2446.22,0
6616070,17:03:01,17:03:01,2310,10,,,,2675.84,0
6616070,17:03:34,17:03:34,2311,11,,,,2795.06,0
6616070,17:04:47,17:04:47,2312,12,,,,3037.41,0
6616070,17:06:00,17:06:00,2313,13,,,,3300.61,0
6616070,17:07:00,17:07:00,3815,14,,,,3476.37,0
6616070,17:08:00,17:08:00,3816,15,,,,3651.72,0
6616070,17:09:00,17:09:00,3817,16,,,,3838.76,
6616070,17:11:20,17:11:20,6975,17,,,,4328.75,0
6616070,17:11:58,17:11:58,3819,18,,,,4484.06,0
6616070,17:13:24,17:13:24,3820,19,,,,4752.79,0
6616070,17:14:44,17:14:44,3821,20,,,,5076.74,0
6616070,17:15:41,17:15:41,3822,21,,,,5271.66,0
6616070,17:16:48,17:16:48,7730,22,,,,5563.09,0
6616070,17:17:39,17:17:39,2541,23,,,,5744.45,0
6616070,17:18:30,17:18:30,9036,24,,,,5933.16,0
6616070,17:21:00,17:21:00,9945,25,,,,6591.81,
6616070,17:22:09,17:22:09,2608,26,,,,7380.28,0
6616070,17:22:21,17:22:21,8338,27,,,,7501.95,0
6616070,17:22:40,17:22:40,3824,28,,,,7683.73,0
6616070,17:23:22,17:23:22,3825,29,,,,8040.64,0
6616070,17:23:50,17:23:50,3826,30,,,,8231.07,0
6616070,17:24:14,17:24:14,3827,31,,,,8404.81,0
6616070,17:24:45,17:24:45,3828,32,,,,8655.02,0
6616070,17:25:31,17:25:31,2125,33,,,,8962.67,0
6616070,17:26:08,17:26:08,9836,34,,,,9294.49,0
6616070,17:26:34,17:26:34,2512,35,,,,9489.28,0
6616070,17:27:04,17:27:04,2513,36,,,,9725.96,0
6616070,17:27:35,17:27:35,2514,37,,,,9928.32,0
6616070,17:28:00,17:28:00,2515,38,,,,10105.16,
6616070,17:28:44,17:28:44,2516,39,,,,10323.4,0
6616070,17:29:40,17:29:40,2517,40,,,,10612.9,0
6616070,17:30:30,17:30:30,2518,41,,,,10847.47,0
6616070,17:31:09,17:31:09,8203,42,,,,11087.92,0
6616070,17:31:57,17:31:57,2520,43,,,,11361.45,0
6616070,17:32:39,17:32:39,2521,44,,,,11561.71,0
6616070,17:33:21,17:33:21,2437,45,,,,11797.07,0
6616070,17:34:03,17:34:03,2438,46,,,,12034.79,0
6616070,17:34:32,17:34:32,2439,47,,,,12178.87,0
6616070,17:35:09,17:35:09,2440,48,,,,12344.34,0
6616070,17:36:42,17:36:42,2442,49,,,,12708.19,0
6616070,17:37:27,17:37:27,2443,50,,,,12892.8,0
6616070,17:38:38,17:38:38,2444,51,,,,13169.39,0
6616070,17:40:00,17:40:00,2445,52,,,,13656.04,
6616070,17:40:59,17:40:59,2446,53,,,,13919.69,0
6616070,17:41:38,17:41:38,91,54,,,,14141.62,0
6616070,17:45:00,17:45:00,10160,55,,,,15242.6,
6616070,17:47:13,17:47:13,162,56,,,,16285.11,0
6616070,17:47:33,17:47:33,2326,57,,,,16449.75,0
6616070,17:48:00,17:48:00,2327,58,,,,16621.26,
6616070,17:49:03,17:49:03,2671,59,,,,17060.27,0
6616070,17:49:52,17:49:52,2672,60,,,,17338.29,0
6616070,17:50:19,17:50:19,2673,61,,,,17498.99,0
6616070,17:50:45,17:50:45,2674,62,,,,17632.53,0
6616070,17:51:47,17:51:47,3831,63,,,,17970.22,0
6616070,17:52:34,17:52:34,3392,64,,,,18243.08,0
6616070,17:53:01,17:53:01,3393,65,,,,18392.16,0
6616070,17:53:23,17:53:23,3394,66,,,,18542.52,0
6616070,17:53:54,17:53:54,3395,67,,,,18746.98,0
6616070,17:54:31,17:54:31,3396,68,,,,18950.87,0
6616070,17:55:20,17:55:20,3397,69,,,,19256.92,0
6616070,17:55:46,17:55:46,3398,70,,,,19386.29,0
6616070,17:58:00,17:58:00,2281,71,,,,20253.39,
6616070,17:58:50,17:58:50,6561,72,,,,20480.28,0
6616070,18:01:00,18:01:00,3344,73,,1,,21138.09,
6616100,16:51:00,16:51:00,10047,1,,,1,0,
6616100,16:52:46,16:52:46,9449,2,,,,516.49,0
6616100,16:55:43,16:55:43,2659,3,,,,1153.94,0
6616100,16:57:00,16:57:00,9868,4,,,,1436.46,
6616100,16:58:03,16:58:03,441,5,,,,1664.86,0
6616100,16:58:46,16:58:46,442,6,,,,1833.53,0
6616100,16:59:32,16:59:32,443,7,,,,2013.51,0
6616100,17:00:55,17:00:55,2308,8,,,,2247.28,0
6616100,17:01:48,17:01:48,2309,9,,,,2446.22,0
6616100,17:03:01,17:03:01,2310,10,,,,2675.84,0
6616100,17:03:34,17:03:34,2311,11,,,,2795.06,0
6616100,17:04:47,17:04:47,2312,12,,,,3037.41,0
6616100,17:06:00,17:06:00,2313,13,,,,3300.61,0
6616100,17:07:00,17:07:00,3815,14,,,,3476.37,0
6616100,17:08:00,17:08:00,3816,15,,,,3651.72,0
6616100,17:09:00,17:09:00,3817,16,,,,3838.76,
6616100,17:11:20,17:11:20,6975,17,,,,4328.75,0
6616100,17:11:58,17:11:58,3819,18,,,,4484.06,0
6616100,17:13:24,17:13:24,3820,19,,,,4752.79,0
6616100,17:14:44,17:14:44,3821,20,,,,5076.74,0
6616100,17:15:41,17:15:41,3822,21,,,,5271.66,0
6616100,17:16:48,17:16:48,7730,22,,,,5563.09,0
6616100,17:17:39,17:17:39,2541,23,,,,5744.45,0
6616100,17:18:30,17:18:30,9036,24,,,,5933.16,0
6616100,17:21:00,17:21:00,9945,25,,,,6591.81,
6616100,17:22:09,17:22:09,2608,26,,,,7380.28,0
6616100,17:22:21,17:22:21,8338,27,,,,7501.95,0
6616100,17:22:40,17:22:40,3824,28,,,,7683.73,0
6616100,17:23:22,17:23:22,3825,29,,,,8040.64,0
6616100,17:23:50,17:23:50,3826,30,,,,8231.07,0
6616100,17:24:14,17:24:14,3827,31,,,,8404.81,0
6616100,17:24:45,17:24:45,3828,32,,,,8655.02,0
6616100,17:25:31,17:25:31,2125,33,,,,8962.67,0
6616100,17:26:08,17:26:08,9836,34,,,,9294.49,0
6616100,17:26:34,17:26:34,2512,35,,,,9489.28,0
6616100,17:27:04,17:27:04,2513,36,,,,9725.96,0
6616100,17:27:35,17:27:35,2514,37,,,,9928.32,0
6616100,17:28:00,17:28:00,2515,38,,,,10105.16,
6616100,17:28:44,17:28:44,2516,39,,,,10323.4,0
6616100,17:29:40,17:29:40,2517,40,,,,10612.9,0
6616100,17:30:30,17:30:30,2518,41,,,,10847.47,0
6616100,17:31:09,17:31:09,8203,42,,,,11087.92,0
6616100,17:31:57,17:31:57,2520,43,,,,11361.45,0
6616100,17:32:39,17:32:39,2521,44,,,,11561.71,0
6616100,17:33:21,17:33:21,2437,45,,,,11797.07,0
6616100,17:34:03,17:34:03,2438,46,,,,12034.79,0
6616100,17:34:32,17:34:32,2439,47,,,,12178.87,0
6616100,17:35:09,17:35:09,2440,48,,,,12344.34,0
6616100,17:36:42,17:36:42,2442,49,,,,12708.19,0
6616100,17:37:27,17:37:27,2443,50,,,,12892.8,0
6616100,17:38:38,17:38:38,2444,51,,,,13169.39,0
6616100,17:40:00,17:40:00,2445,52,,,,13656.04,
6616100,17:40:59,17:40:59,2446,53,,,,13919.69,0
6616100,17:41:38,17:41:38,91,54,,,,14141.62,0
6616100,17:45:00,17:45:00,10160,55,,,,15242.6,
6616100,17:47:13,17:47:13,162,56,,,,16285.11,0
6616100,17:47:33,17:47:33,2326,57,,,,16449.75,0
6616100,17:48:00,17:48:00,2327,58,,,,16621.26,
6616100,17:49:03,17:49:03,2671,59,,,,17060.27,0
6616100,17:49:52,17:49:52,2672,60,,,,17338.29,0
6616100,17:50:19,17:50:19,2673,61,,,,17498.99,0
6616100,17:50:45,17:50:45,2674,62,,,,17632.53,0
6616100,17:51:47,17:51:47,3831,63,,,,17970.22,0
6616100,17:52:34,17:52:34,3392,64,,,,18243.08,0
6616100,17:53:01,17:53:01,3393,65,,,,18392.16,0
6616100,17:53:23,17:53:23,3394,66,,,,18542.52,0
6616100,17:53:54,17:53:54,3395,67,,,,18746.98,0
6616100,17:54:31,17:54:31,3396,68,,,,18950.87,0
6616100,17:55:20,17:55:20,3397,69,,,,19256.92,0
6616100,17:55:46,17:55:46,3398,70,,,,19386.29,0
6616100,17:58:00,17:58:00,2281,71,,,,20253.39,
6616100,17:58:50,17:58:50,6561,72,,,,20480.28,0
6616100,18:01:00,18:01:00,3344,73,,1,,21138.09,
6798020,15:11:00,15:11:00,10047,1,,,1,0,
6798020,15:13:40,15:13:40,9449,2,,,,516.49,0
6798020,15:18:05,15:18:05,2659,3,,,,1153.94,0
6798020,15:20:00,15:20:00,9868,4,,,,1436.46,
6798020,15:21:13,15:21:13,441,5,,,,1664.86,0
6798020,15:22:03,15:22:03,442,6,,,,1833.53,0
6798020,15:22:58,15:22:58,443,7,,,,2013.51,0
6798020,15:24:34,15:24:34,2308,8,,,,2247.28,0
6798020,15:25:36,15:25:36,2309,9,,,,2446.22,0
6798020,15:27:01,15:27:01,2310,10,,,,2675.84,0
6798020,15:27:40,15:27:40,2311,11,,,,2795.06,0
6798020,15:29:05,15:29:05,2312,12,,,,3037.41,0
6798020,15:30:30,15:30:30,2313,13,,,,3300.61,0
6798020,15:31:40,15:31:40,3815,14,,,,3476.37,0
6798020,15:32:50,15:32:50,3816,15,,,,3651.72,0
6798020,15:34:00,15:34:00,3817,16,,,,3838.76,
6798020,15:36:08,15:36:08,6975,17,,,,4328.75,0
6798020,15:36:43,15:36:43,3819,18,,,,4484.06,0
6798020,15:38:02,15:38:02,3820,19,,,,4752.79,0
6798020,15:39:15,15:39:15,3821,20,,,,5076.74,0
6798020,15:40:07,15:40:07,3822,21,,,,5271.66,0
6798020,15:41:09,15:41:09,7730,22,,,,5563.09,0
6798020,15:41:56,15:41:56,2541,23,,,,5744.45,0
6798020,15:42:42,15:42:42,9036,24,,,,5933.16,0
6798020,15:45:00,15:45:00,9945,25,,,,6591.81,
6798020,15:47:29,15:47:29,2608,26,,,,7380.28,0
6798020,15:47:54,15:47:54,8338,27,,,,7501.95,0
6798020,15:48:34,15:48:34,3824,28,,,,7683.73,0
6798020,15:50:05,15:50:05,3825,29,,,,8040.64,0
6798020,15:51:04,15:51:04,3826,30,,,,8231.07,0
6798020,15:51:57,15:51:57,3827,31,,,,8404.81,0
6798020,15:53:02,15:53:02,3828,32,,,,8655.02,0
6798020,15:54:42,15:54:42,2125,33,,,,8962.67,0
6798020,15:56:00,15:56:00,9836,34,,,,9294.49,0
6798020,15:56:56,15:56:56,2512,35,,,,9489.28,0
6798020,15:58:01,15:58:01,2513,36,,,,9725.96,0
6798020,15:59:07,15:59:07,2514,37,,,,9928.32,0
6798020,16:00:00,16:00:00,2515,38,,,,10105.16,
6798020,16:00:48,16:00:48,2516,39,,,,10323.4,0
6798020,16:01:48,16:01:48,2517,40,,,,10612.9,0
6798020,16:02:42,16:02:42,2518,41,,,,10847.47,0
6798020,16:03:25,16:03:25,8203,42,,,,11087.92,0
6798020,16:04:17,16:04:17,2520,43,,,,11361.45,0
6798020,16:05:02,16:05:02,2521,44,,,,11561.71,0
6798020,16:05:48,16:05:48,2437,45,,,,11797.07,0
6798020,16:06:34,16:06:34,2438,46,,,,12034.79,0
6798020,16:07:05,16:07:05,2439,47,,,,12178.87,0
6798020,16:07:45,16:07:45,2440,48,,,,12344.34,0
6798020,16:09:25,16:09:25,2442,49,,,,12708.19,0
6798020,16:10:14,16:10:14,2443,50,,,,12892.8,0
6798020,16:11:31,16:11:31,2444,51,,,,13169.39,0
6798020,16:13:00,16:13:00,2445,52,,,,13656.04,
6798020,16:15:46,16:15:46,2446,53,,,,13919.69,0
6798020,16:17:34,16:17:34,91,54,,,,14141.62,0
6798020,16:27:00,16:27:00,10160,55,,,,15242.6,
6798020,16:29:57,16:29:57,162,56,,,,16285.11,0
6798020,16:30:24,16:30:24,2326,57,,,,16449.75,0
6798020,16:31:00,16:31:00,2327,58,,,,16621.26,
6798020,16:31:57,16:31:57,2671,59,,,,17060.27,0
6798020,16:32:41,16:32:41,2672,60,,,,17338.29,0
6798020,16:33:05,16:33:05,2673,61,,,,17498.99,0
6798020,16:33:29,16:33:29,2674,62,,,,17632.53,0
6798020,16:34:24,16:34:24,3831,63,,,,17970.22,0
6798020,16:35:06,16:35:06,3392,64,,,,18243.08,0
6798020,16:35:30,16:35:30,3393,65,,,,18392.16,0
6798020,16:35:51,16:35:51,3394,66,,,,18542.52,0
6798020,16:36:18,16:36:18,3395,67,,,,18746.98,0
6798020,16:36:52,16:36:52,3396,68,,,,18950.87,0
6798020,16:37:36,16:37:36,3397,69,,,,19256.92,0
6798020,16:38:00,16:38:00,3398,70,,,,19386.29,0
6798020,16:40:00,16:40:00,2281,71,,,,20253.39,
6798020,16:41:58,16:41:58,6561,72,,,,20480.28,0
6798020,16:47:00,16:47:00,3344,73,,1,,21138.09,
6798030,15:11:00,15:11:00,10047,1,,,1,0,
6798030,15:13:40,15:13:40,9449,2,,,,516.49,0
6798030,15:18:05,15:18:05,2659,3,,,,1153.94,0
6798030,15:20:00,15:20:00,9868,4,,,,1436.46,
6798030,15:21:13,15:21:13,441,5,,,,1664.86,0
6798030,15:22:03,15:22:03,442,6,,,,1833.53,0
6798030,15:22:58,15:22:58,443,7,,,,2013.51,0
6798030,15:24:34,15:24:34,2308,8,,,,2247.28,0
6798030,15:25:36,15:25:36,2309,9,,,,2446.22,0
6798030,15:27:01,15:27:01,2310,10,,,,2675.84,0
6798030,15:27:40,15:27:40,2311,11,,,,2795.06,0
6798030,15:29:05,15:29:05,2312,12,,,,3037.41,0
6798030,15:30:30,15:30:30,2313,13,,,,3300.61,0
6798030,15:31:40,15:31:40,3815,14,,,,3476.37,0
6798030,15:32:50,15:32:50,3816,15,,,,3651.72,0
6798030,15:34:00,15:34:00,3817,16,,,,3838.76,
6798030,15:36:08,15:36:08,6975,17,,,,4328.75,0
6798030,15:36:43,15:36:43,3819,18,,,,4484.06,0
6798030,15:38:02,15:38:02,3820,19,,,,4752.79,0
6798030,15:39:15,15:39:15,3821,20,,,,5076.74,0
6798030,15:40:07,15:40:07,3822,21,,,,5271.66,0
6798030,15:41:09,15:41:09,7730,22,,,,5563.09,0
6798030,15:41:56,15:41:56,2541,23,,,,5744.45,0
6798030,15:42:42,15:42:42,9036,24,,,,5933.16,0
6798030,15:45:00,15:45:00,9945,25,,,,6591.81,
6798030,15:47:29,15:47:29,2608,26,,,,7380.28,0
6798030,15:47:54,15:47:54,8338,27,,,,7501.95,0
6798030,15:48:34,15:48:34,3824,28,,,,7683.73,0
6798030,15:50:05,15:50:05,3825,29,,,,8040.64,0
6798030,15:51:04,15:51:04,3826,30,,,,8231.07,0
6798030,15:51:57,15:51:57,3827,31,,,,8404.81,0
6798030,15:53:02,15:53:02,3828,32,,,,8655.02,0
6798030,15:54:42,15:54:42,2125,33,,,,8962.67,0
6798030,15:56:00,15:56:00,9836,34,,,,9294.49,0
6798030,15:56:56,15:56:56,2512,35,,,,9489.28,0
6798030,15:58:01,15:58:01,2513,36,,,,9725.96,0
6798030,15:59:07,15:59:07,2514,37,,,,9928.32,0
6798030,16:00:00,16:00:00,2515,38,,,,10105.16,
6798030,16:00:48,16:00:48,2516,39,,,,10323.4,0
6798030,16:01:48,16:01:48,2517,40,,,,10612.9,0
6798030,16:02:42,16:02:42,2518,41,,,,10847.47,0
6798030,16:03:25,16:03:25,8203,42,,,,11087.92,0
6798030,16:04:17,16:04:17,2520,43,,,,11361.45,0
6798030,16:05:02,16:05:02,2521,44,,,,11561.71,0
6798030,16:05:48,16:05:48,2437,45,,,,11797.07,0
6798030,16:06:34,16:06:34,2438,46,,,,12034.79,0
6798030,16:07:05,16:07:05,2439,47,,,,12178.87,0
6798030,16:07:45,16:07:45,2440,48,,,,12344.34,0
6798030,16:09:25,16:09:25,2442,49,,,,12708.19,0
6798030,16:10:14,16:10:14,2443,50,,,,12892.8,0
6798030,16:11:31,16:11:31,2444,51,,,,13169.39,0
6798030,16:13:00,16:13:00,2445,52,,,,13656.04,
6798030,16:15:46,16:15:46,2446,53,,,,13919.69,0
6798030,16:17:34,16:17:34,91,54,,,,14141.62,0
6798030,16:27:00,16:27:00,10160,55,,,,15242.6,
6798030,16:29:57,16:29:57,162,56,,,,16285.11,0
6798030,16:30:24,16:30:24,2326,57,,,,16449.75,0
6798030,16:31:00,16:31:00,2327,58,,,,16621.26,
6798030,16:31:57,16:31:57,2671,59,,,,17060.27,0
6798030,16:32:41,16:32:41,2672,60,,,,17338.29,0
6798030,16:33:05,16:33:05,2673,61,,,,17498.99,0
6798030,16:33:29,16:33:29,2674,62,,,,17632.53,0
6798030,16:34:24,16:34:24,3831,63,,,,17970.22,0
6798030,16:35:06,16:35:06,3392,64,,,,18243.08,0
6798030,16:35:30,16:35:30,3393,65,,,,18392.16,0
6798030,16:35:51,16:35:51,3394,66,,,,18542.52,0
6798030,16:36:18,16:36:18,3395,67,,,,18746.98,0
6798030,16:36:52,16:36:52,3396,68,,,,18950.87,0
6798030,16:37:36,16:37:36,3397,69,,,,19256.92,0
6798030,16:38:00,16:38:00,3398,70,,,,19386.29,0
6798030,16:40:00,16:40:00,2281,71,,,,20253.39,
6798030,16:41:58,16:41:58,6561,72,,,,20480.28,0
6798030,16:47:00,16:47:00,3344,73,,1,,21138.09,
6798040,15:11:00,15:11:00,10047,1,,,1,0,
6798040,15:13:40,15:13:40,9449,2,,,,516.49,0
6798040,15:18:05,15:18:05,2659,3,,,,1153.94,0
6798040,15:20:00,15:20:00,9868,4,,,,1436.46,
6798040,15:21:13,15:21:13,441,5,,,,1664.86,0
6798040,15:22:03,15:22:03,442,6,,,,1833.53,0
6798040,15:22:58,15:22:58,443,7,,,,2013.51,0
6798040,15:24:34,15:24:34,2308,8,,,,2247.28,0
6798040,15:25:36,15:25:36,2309,9,,,,2446.22,0
6798040,15:27:01,15:27:01,2310,10,,,,2675.84,0
6798040,15:27:40,15:27:40,2311,11,,,,2795.06,0
6798040,15:29:05,15:29:05,2312,12,,,,3037.41,0
6798040,15:30:30,15:30:30,2313,13,,,,3300.61,0
6798040,15:31:40,15:31:40,3815,14,,,,3476.37,0
6798040,15:32:50,15:32:50,3816,15,,,,3651.72,0
6798040,15:34:00,15:34:00,3817,16,,,,3838.76,
6798040,15:36:08,15:36:08,6975,17,,,,4328.75,0
6798040,15:36:43,15:36:43,3819,18,,,,4484.06,0
6798040,15:38:02,15:38:02,3820,19,,,,4752.79,0
6798040,15:39:15,15:39:15,3821,20,,,,5076.74,0
6798040,15:40:07,15:40:07,3822,21,,,,5271.66,0
6798040,15:41:09,15:41:09,7730,22,,,,5563.09,0
6798040,15:41:56,15:41:56,2541,23,,,,5744.45,0
6798040,15:42:42,15:42:42,9036,24,,,,5933.16,0
6798040,15:45:00,15:45:00,9945,25,,,,6591.81,
6798040,15:47:29,15:47:29,2608,26,,,,7380.28,0
6798040,15:47:54,15:47:54,8338,27,,,,7501.95,0
6798040,15:48:34,15:48:34,3824,28,,,,7683.73,0
6798040,15:50:05,15:50:05,3825,29,,,,8040.64,0
6798040,15:51:04,15:51:04,3826,30,,,,8231.07,0
6798040,15:51:57,15:51:57,3827,31,,,,8404.81,0
6798040,15:53:02,15:53:02,3828,32,,,,8655.02,0
6798040,15:54:42,15:54:42,2125,33,,,,8962.67,0
6798040,15:56:00,15:56:00,9836,34,,,,9294.49,0
6798040,15:56:56,15:56:56,2512,35,,,,9489.28,0
6798040,15:58:01,15:58:01,2513,36,,,,9725.96,0
6798040,15:59:07,15:59:07,2514,37,,,,9928.32,0
6798040,16:00:00,16:00:00,2515,38,,,,10105.16,
6798040,16:00:48,16:00:48,2516,39,,,,10323.4,0
6798040,16:01:48,16:01:48,2517,40,,,,10612.9,0
6798040,16:02:42,16:02:42,2518,41,,,,10847.47,0
6798040,16:03:25,16:03:25,8203,42,,,,11087.92,0
6798040,16:04:17,16:04:17,2520,43,,,,11361.45,0
6798040,16:05:02,16:05:02,2521,44,,,,11561.71,0
6798040,16:05:48,16:05:48,2437,45,,,,11797.07,0
6798040,16:06:34,16:06:34,2438,46,,,,12034.79,0
6798040,16:07:05,16:07:05,2439,47,,,,12178.87,0
6798040,16:07:45,16:07:45,2440,48,,,,12344.34,0
6798040,16:09:25,16:09:25,2442,49,,,,12708.19,0
6798040,16:10:14,16:10:14,2443,50,,,,12892.8,0
6798040,16:11:31,16:11:31,2444,51,,,,13169.39,0
6798040,16:13:00,16:13:00,2445,52,,,,13656.04,
6798040,16:15:46,16:15:46,2446,53,,,,13919.69,0
6798040,16:17:34,16:17:34,91,54,,,,14141.62,0
6798040,16:27:00,16:27:00,10160,55,,,,15242.6,
6798040,16:29:57,16:29:57,162,56,,,,16285.11,0
6798040,16:30:24,16:30:24,2326,57,,,,16449.75,0
6798040,16:31:00,16:31:00,2327,58,,,,16621.26,
6798040,16:31:57,16:31:57,2671,59,,,,17060.27,0
6798040,16:32:41,16:32:41,2672,60,,,,17338.29,0
6798040,16:33:05,16:33:05,2673,61,,,,17498.99,0
6798040,16:33:29,16:33:29,2674,62,,,,17632.53,0
6798040,16:34:24,16:34:24,3831,63,,,,17970.22,0
6798040,16:35:06,16:35:06,3392,64,,,,18243.08,0
6798040,16:35:30,16:35:30,3393,65,,,,18392.16,0
6798040,16:35:51,16:35:51,3394,66,,,,18542.52,0
6798040,16:36:18,16:36:18,3395,67,,,,18746.98,0
6798040,16:36:52,16:36:52,3396,68,,,,18950.87,0
6798040,16:37:36,16:37:36,3397,69,,,,19256.92,0
6798040,16:38:00,16:38:00,3398,70,,,,19386.29,0
6798040,16:40:00,16:40:00,2281,71,,,,20253.39,
6798040,16:41:58,16:41:58,6561,72,,,,20480.28,0
6798040,16:47:00,16:47:00,3344,73,,1,,21138.09,
6798050,15:11:00,15:11:00,10047,1,,,1,0,
6798050,15:13:40,15:13:40,9449,2,,,,516.49,0
6798050,15:18:05,15:18:05,2659,3,,,,1153.94,0
6798050,15:20:00,15:20:00,9868,4,,,,1436.46,
6798050,15:21:13,15:21:13,441,5,,,,1664.86,0
6798050,15:22:03,15:22:03,442,6,,,,1833.53,0
6798050,15:22:58,15:22:58,443,7,,,,2013.51,0
6798050,15:24:34,15:24:34,2308,8,,,,2247.28,0
6798050,15:25:36,15:25:36,2309,9,,,,2446.22,0
6798050,15:27:01,15:27:01,2310,10,,,,2675.84,0
6798050,15:27:40,15:27:40,2311,11,,,,2795.06,0
6798050,15:29:05,15:29:05,2312,12,,,,3037.41,0
6798050,15:30:30,15:30:30,2313,13,,,,3300.61,0
6798050,15:31:40,15:31:40,3815,14,,,,3476.37,0
6798050,15:32:50,15:32:50,3816,15,,,,3651.72,0
6798050,15:34:00,15:34:00,3817,16,,,,3838.76,
6798050,15:36:08,15:36:08,6975,17,,,,4328.75,0
6798050,15:36:43,15:36:43,3819,18,,,,4484.06,0
6798050,15:38:02,15:38:02,3820,19,,,,4752.79,0
6798050,15:39:15,15:39:15,3821,20,,,,5076.74,0
6798050,15:40:07,15:40:07,3822,21,,,,5271.66,0
6798050,15:41:09,15:41:09,7730,22,,,,5563.09,0
6798050,15:41:56,15:41:56,2541,23,,,,5744.45,0
6798050,15:42:42,15:42:42,9036,24,,,,5933.16,0
6798050,15:45:00,15:45:00,9945,25,,,,6591.81,
6798050,15:47:29,15:47:29,2608,26,,,,7380.28,0
6798050,15:47:54,15:47:54,8338,27,,,,7501.95,0
6798050,15:48:34,15:48:34,3824,28,,,,7683.73,0
6798050,15:50:05,15:50:05,3825,29,,,,8040.64,0
6798050,15:51:04,15:51:04,3826,30,,,,8231.07,0
6798050,15:51:57,15:51:57,3827,31,,,,8404.81,0
6798050,15:53:02,15:53:02,3828,32,,,,8655.02,0
6798050,15:54:42,15:54:42,2125,33,,,,8962.67,0
6798050,15:56:00,15:56:00,9836,34,,,,9294.49,0
6798050,15:56:56,15:56:56,2512,35,,,,9489.28,0
6798050,15:58:01,15:58:01,2513,36,,,,9725.96,0
6798050,15:59:07,15:59:07,2514,37,,,,9928.32,0
6798050,16:00:00,16:00:00,2515,38,,,,10105.16,
6798050,16:00:48,16:00:48,2516,39,,,,10323.4,0
6798050,16:01:48,16:01:48,2517,40,,,,10612.9,0
6798050,16:02:42,16:02:42,2518,41,,,,10847.47,0
6798050,16:03:25,16:03:25,8203,42,,,,11087.92,0
6798050,16:04:17,16:04:17,2520,43,,,,11361.45,0
6798050,16:05:02,16:05:02,2521,44,,,,11561.71,0
6798050,16:05:48,16:05:48,2437,45,,,,11797.07,0
6798050,16:06:34,16:06:34,2438,46,,,,12034.79,0
6798050,16:07:05,16:07:05,2439,47,,,,12178.87,0
6798050,16:07:45,16:07:45,2440,48,,,,12344.34,0
6798050,16:09:25,16:09:25,2442,49,,,,12708.19,0
6798050,16:10:14,16:10:14,2443,50,,,,12892.8,0
6798050,16:11:31,16:11:31,2444,51,,,,13169.39,0
6798050,16:13:00,16:13:00,2445,52,,,,13656.04,
6798050,16:15:46,16:15:46,2446,53,,,,13919.69,0
6798050,16:17:34,16:17:34,91,54,,,,14141.62,0
6798050,16:27:00,16:27:00,10160,55,,,,15242.6,
6798050,16:29:57,16:29:57,162,56,,,,16285.11,0
6798050,16:30:24,16:30:24,2326,57,,,,16449.75,0
6798050,16:31:00,16:31:00,2327,58,,,,16621.26,
6798050,16:31:57,16:31:57,2671,59,,,,17060.27,0
6798050,16:32:41,16:32:41,2672,60,,,,17338.29,0
6798050,16:33:05,16:33:05,2673,61,,,,17498.99,0
6798050,16:33:29,16:33:29,2674,62,,,,17632.53,0
6798050,16:34:24,16:34:24,3831,63,,,,17970.22,0
6798050,16:35:06,16:35:06,3392,64,,,,18243.08,0
6798050,16:35:30,16:35:30,3393,65,,,,18392.16,0
6798050,16:35:51,16:35:51,3394,66,,,,18542.52,0
6798050,16:36:18,16:36:18,3395,67,,,,18746.98,0
6798050,16:36:52,16:36:52,3396,68,,,,18950.87,0
6798050,16:37:36,16:37:36,3397,69,,,,19256.92,0
6798050,16:38:00,16:38:00,3398,70,,,,19386.29,0
6798050,16:40:00,16:40:00,2281,71,,,,20253.39,
6798050,16:41:58,16:41:58,6561,72,,,,20480.28,0
6798050,16:47:00,16:47:00,3344,73,,1,,21138.09,
6798060,15:11:00,15:11:00,10047,1,,,1,0,
6798060,15:13:40,15:13:40,9449,2,,,,516.49,0
6798060,15:18:05,15:18:05,2659,3,,,,1153.94,0
6798060,15:20:00,15:20:00,9868,4,,,,1436.46,
6798060,15:21:13,15:21:13,441,5,,,,1664.86,0
6798060,15:22:03,15:22:03,442,6,,,,1833.53,0
6798060,15:22:58,15:22:58,443,7,,,,2013.51,0
6798060,15:24:34,15:24:34,2308,8,,,,2247.28,0
6798060,15:25:36,15:25:36,2309,9,,,,2446.22,0
6798060,15:27:01,15:27:01,2310,10,,,,2675.84,0
6798060,15:27:40,15:27:40,2311,11,,,,2795.06,0
6798060,15:29:05,15:29:05,2312,12,,,,3037.41,0
6798060,15:30:30,15:30:30,2313,13,,,,3300.61,0
6798060,15:31:40,15:31:40,3815,14,,,,3476.37,0
6798060,15:32:50,15:32:50,3816,15,,,,3651.72,0
6798060,15:34:00,15:34:00,3817,16,,,,3838.76,
6798060,15:36:08,15:36:08,6975,17,,,,4328.75,0
6798060,15:36:43,15:36:43,3819,18,,,,4484.06,0
6798060,15:38:02,15:38:02,3820,19,,,,4752.79,0
6798060,15:39:15,15:39:15,3821,20,,,,5076.74,0
6798060,15:40:07,15:40:07,3822,21,,,,5271.66,0
6798060,15:41:09,15:41:09,7730,22,,,,5563.09,0
6798060,15:41:56,15:41:56,2541,23,,,,5744.45,0
6798060,15:42:42,15:42:42,9036,24,,,,5933.16,0
6798060,15:45:00,15:45:00,9945,25,,,,6591.81,
6798060,15:47:29,15:47:29,2608,26,,,,7380.28,0
6798060,15:47:54,15:47:54,8338,27,,,,7501.95,0
6798060,15:48:34,15:48:34,3824,28,,,,7683.73,0
6798060,15:50:05,15:50:05,3825,29,,,,8040.64,0
6798060,15:51:04,15:51:04,3826,30,,,,8231.07,0
6798060,15:51:57,15:51:57,3827,31,,,,8404.81,0
6798060,15:53:02,15:53:02,3828,32,,,,8655.02,0
6798060,15:54:42,15:54:42,2125,33,,,,8962.67,0
6798060,15:56:00,15:56:00,9836,34,,,,9294.49,0
6798060,15:56:56,15:56:56,2512,35,,,,9489.28,0
6798060,15:58:01,15:58:01,2513,36,,,,9725.96,0
6798060,15:59:07,15:59:07,2514,37,,,,9928.32,0
6798060,16:00:00,16:00:00,2515,38,,,,10105.16,
6798060,16:00:48,16:00:48,2516,39,,,,10323.4,0
6798060,16:01:48,16:01:48,2517,40,,,,10612.9,0
6798060,16:02:42,16:02:42,2518,41,,,,10847.47,0
6798060,16:03:25,16:03:25,8203,42,,,,11087.92,0
6798060,16:04:17,16:04:17,2520,43,,,,11361.45,0
6798060,16:05:02,16:05:02,2521,44,,,,11561.71,0
6798060,16:05:48,16:05:48,2437,45,,,,11797.07,0
6798060,16:06:34,16:06:34,2438,46,,,,12034.79,0
6798060,16:07:05,16:07:05,2439,47,,,,12178.87,0
6798060,16:07:45,16:07:45,2440,48,,,,12344.34,0
6798060,16:09:25,16:09:25,2442,49,,,,12708.19,0
6798060,16:10:14,16:10:14,2443,50,,,,12892.8,0
6798060,16:11:31,16:11:31,2444,51,,,,13169.39,0
6798060,16:13:00,16:13:00,2445,52,,,,13656.04,
6798060,16:15:46,16:15:46,2446,53,,,,13919.69,0
6798060,16:17:34,16:17:34,91,54,,,,14141.62,0
6798060,16:27:00,16:27:00,10160,55,,,,15242.6,
6798060,16:29:57,16:29:57,162,56,,,,16285.11,0
6798060,16:30:24,16:30:24,2326,57,,,,16449.75,0
6798060,16:31:00,16:31:00,2327,58,,,,16621.26,
6798060,16:31:57,16:31:57,2671,59,,,,17060.27,0
6798060,16:32:41,16:32:41,2672,60,,,,17338.29,0
6798060,16:33:05,16:33:05,2673,61,,,,17498.99,0
6798060,16:33:29,16:33:29,2674,62,,,,17632.53,0
6798060,16:34:24,16:34:24,3831,63,,,,17970.22,0
6798060,16:35:06,16:35:06,3392,64,,,,18243.08,0
6798060,16:35:30,16:35:30,3393,65,,,,18392.16,0
6798060,16:35:51,16:35:51,3394,66,,,,18542.52,0
6798060,16:36:18,16:36:18,3395,67,,,,18746.98,0
6798060,16:36:52,16:36:52,3396,68,,,,18950.87,0
6798060,16:37:36,16:37:36,3397,69,,,,19256.92,0
6798060,16:38:00,16:38:00,3398,70,,,,19386.29,0
6798060,16:40:00,16:40:00,2281,71,,,,20253.39,
6798060,16:41:58,16:41:58,6561,72,,,,20480.28,0
6798060,16:47:00,16:47:00,3344,73,,1,,21138.09,
6798090,15:11:00,15:11:00,10047,1,,,1,0,
6798090,15:13:40,15:13:40,9449,2,,,,516.49,0
6798090,15:18:05,15:18:05,2659,3,,,,1153.94,0
6798090,15:20:00,15:20:00,9868,4,,,,1436.46,
6798090,15:21:13,15:21:13,441,5,,,,1664.86,0
6798090,15:22:03,15:22:03,442,6,,,,1833.53,0
6798090,15:22:58,15:22:58,443,7,,,,2013.51,0
6798090,15:24:34,15:24:34,2308,8,,,,2247.28,0
6798090,15:25:36,15:25:36,2309,9,,,,2446.22,0
6798090,15:27:01,15:27:01,2310,10,,,,2675.84,0
6798090,15:27:40,15:27:40,2311,11,,,,2795.06,0
6798090,15:29:05,15:29:05,2312,12,,,,3037.41,0
6798090,15:30:30,15:30:30,2313,13,,,,3300.61,0
6798090,15:31:40,15:31:40,3815,14,,,,3476.37,0
6798090,15:32:50,15:32:50,3816,15,,,,3651.72,0
6798090,15:34:00,15:34:00,3817,16,,,,3838.76,
6798090,15:36:08,15:36:08,6975,17,,,,4328.75,0
6798090,15:36:43,15:36:43,3819,18,,,,4484.06,0
6798090,15:38:02,15:38:02,3820,19,,,,4752.79,0
6798090,15:39:15,15:39:15,3821,20,,,,5076.74,0
6798090,15:40:07,15:40:07,3822,21,,,,5271.66,0
6798090,15:41:09,15:41:09,7730,22,,,,5563.09,0
6798090,15:41:56,15:41:56,2541,23,,,,5744.45,0
6798090,15:42:42,15:42:42,9036,24,,,,5933.16,0
6798090,15:45:00,15:45:00,9945,25,,,,6591.81,
6798090,15:47:29,15:47:29,2608,26,,,,7380.28,0
6798090,15:47:54,15:47:54,8338,27,,,,7501.95,0
6798090,15:48:34,15:48:34,3824,28,,,,7683.73,0
6798090,15:50:05,15:50:05,3825,29,,,,8040.64,0
6798090,15:51:04,15:51:04,3826,30,,,,8231.07,0
6798090,15:51:57,15:51:57,3827,31,,,,8404.81,0
6798090,15:53:02,15:53:02,3828,32,,,,8655.02,0
6798090,15:54:42,15:54:42,2125,33,,,,8962.67,0
6798090,15:56:00,15:56:00,9836,34,,,,9294.49,0
6798090,15:56:56,15:56:56,2512,35,,,,9489.28,0
6798090,15:58:01,15:58:01,2513,36,,,,9725.96,0
6798090,15:59:07,15:59:07,2514,37,,,,9928.32,0
6798090,16:00:00,16:00:00,2515,38,,,,10105.16,
6798090,16:00:48,16:00:48,2516,39,,,,10323.4,0
6798090,16:01:48,16:01:48,2517,40,,,,10612.9,0
6798090,16:02:42,16:02:42,2518,41,,,,10847.47,0
6798090,16:03:25,16:03:25,8203,42,,,,11087.92,0
6798090,16:04:17,16:04:17,2520,43,,,,11361.45,0
6798090,16:05:02,16:05:02,2521,44,,,,11561.71,0
6798090,16:05:48,16:05:48,2437,45,,,,11797.07,0
6798090,16:06:34,16:06:34,2438,46,,,,12034.79,0
6798090,16:07:05,16:07:05,2439,47,,,,12178.87,0
6798090,16:07:45,16:07:45,2440,48,,,,12344.34,0
6798090,16:09:25,16:09:25,2442,49,,,,12708.19,0
6798090,16:10:14,16:10:14,2443,50,,,,12892.8,0
6798090,16:11:31,16:11:31,2444,51,,,,13169.39,0
6798090,16:13:00,16:13:00,2445,52,,,,13656.04,
6798090,16:15:46,16:15:46,2446,53,,,,13919.69,0
6798090,16:17:34,16:17:34,91,54,,,,14141.62,0
6798090,16:27:00,16:27:00,10160,55,,,,15242.6,
6798090,16:29:57,16:29:57,162,56,,,,16285.11,0
6798090,16:30:24,16:30:24,2326,57,,,,16449.75,0
6798090,16:31:00,16:31:00,2327,58,,,,16621.26,
6798090,16:31:57,16:31:57,2671,59,,,,17060.27,0
6798090,16:32:41,16:32:41,2672,60,,,,17338.29,0
6798090,16:33:05,16:33:05,2673,61,,,,17498.99,0
6798090,16:33:29,16:33:29,2674,62,,,,17632.53,0
6798090,16:34:24,16:34:24,3831,63,,,,17970.22,0
6798090,16:35:06,16:35:06,3392,64,,,,18243.08,0
6798090,16:35:30,16:35:30,3393,65,,,,18392.16,0
6798090,16:35:51,16:35:51,3394,66,,,,18542.52,0
6798090,16:36:18,16:36:18,3395,67,,,,18746.98,0
6798090,16:36:52,16:36:52,3396,68,,,,18950.87,0
6798090,16:37:36,16:37:36,3397,69,,,,19256.92,0
6798090,16:38:00,16:38:00,3398,70,,,,19386.29,0
6798090,16:40:00,16:40:00,2281,71,,,,20253.39,
6798090,16:41:58,16:41:58,6561,72,,,,20480.28,0
6798090,16:47:00,16:47:00,3344,73,,1,,21138.09,
6819020,16:46:00,16:46:00,10047,1,,,1,0,
6819020,16:48:40,16:48:40,9449,2,,,,516.49,0
6819020,16:53:05,16:53:05,2659,3,,,,1153.94,0
6819020,16:55:00,16:55:00,9868,4,,,,1436.46,
6819020,16:56:03,16:56:03,441,5,,,,1664.86,0
6819020,16:56:46,16:56:46,442,6,,,,1833.53,0
6819020,16:57:32,16:57:32,443,7,,,,2013.51,0
6819020,16:58:55,16:58:55,2308,8,,,,2247.28,0
6819020,16:59:48,16:59:48,2309,9,,,,2446.22,0
6819020,17:01:01,17:01:01,2310,10,,,,2675.84,0
6819020,17:01:34,17:01:34,2311,11,,,,2795.06,0
6819020,17:02:47,17:02:47,2312,12,,,,3037.41,0
6819020,17:04:00,17:04:00,2313,13,,,,3300.61,0
6819020,17:05:00,17:05:00,3815,14,,,,3476.37,0
6819020,17:06:00,17:06:00,3816,15,,,,3651.72,0
6819020,17:07:00,17:07:00,3817,16,,,,3838.76,
6819020,17:09:20,17:09:20,6975,17,,,,4328.75,0
6819020,17:09:58,17:09:58,3819,18,,,,4484.06,0
6819020,17:11:24,17:11:24,3820,19,,,,4752.79,0
6819020,17:12:44,17:12:44,3821,20,,,,5076.74,0
6819020,17:13:41,17:13:41,3822,21,,,,5271.66,0
6819020,17:14:48,17:14:48,7730,22,,,,5563.09,0
6819020,17:15:39,17:15:39,2541,23,,,,5744.45,0
6819020,17:16:30,17:16:30,9036,24,,,,5933.16,0
6819020,17:19:00,17:19:00,9945,25,,,,6591.81,
6819020,17:21:29,17:21:29,2608,26,,,,7380.28,0
6819020,17:21:54,17:21:54,8338,27,,,,7501.95,0
6819020,17:22:34,17:22:34,3824,28,,,,7683.73,0
6819020,17:24:05,17:24:05,3825,29,,,,8040.64,0
6819020,17:25:04,17:25:04,3826,30,,,,8231.07,0
6819020,17:25:57,17:25:57,3827,31,,,,8404.81,0
6819020,17:27:02,17:27:02,3828,32,,,,8655.02,0
6819020,17:28:42,17:28:42,2125,33,,,,8962.67,0
6819020,17:30:00,17:30:00,9836,34,,,,9294.49,0
6819020,17:30:56,17:30:56,2512,35,,,,9489.28,0
6819020,17:32:01,17:32:01,2513,36,,,,9725.96,0
6819020,17:33:07,17:33:07,2514,37,,,,9928.32,0
6819020,17:34:00,17:34:00,2515,38,,,,10105.16,
6819020,17:34:41,17:34:41,2516,39,,,,10323.4,0
6819020,17:35:31,17:35:31,2517,40,,,,10612.9,0
6819020,17:36:17,17:36:17,2518,41,,,,10847.47,0
6819020,17:36:54,17:36:54,8203,42,,,,11087.92,0
6819020,17:37:37,17:37:37,2520,43,,,,11361.45,0
6819020,17:38:16,17:38:16,2521,44,,,,11561.71,0
6819020,17:38:54,17:38:54,2437,45,,,,11797.07,0
6819020,17:39:33,17:39:33,2438,46,,,,12034.79,0
6819020,17:40:00,17:40:00,2439,47,,,,12178.87,0
6819020,17:40:34,17:40:34,2440,48,,,,12344.34,0
6819020,17:41:58,17:41:58,2442,49,,,,12708.19,0
6819020,17:42:39,17:42:39,2443,50,,,,12892.8,0
6819020,17:43:45,17:43:45,2444,51,,,,13169.39,0
6819020,17:45:00,17:45:00,2445,52,,,,13656.04,
6819020,17:46:58,17:46:58,2446,53,,,,13919.69,0
6819020,17:48:16,17:48:16,91,54,,,,14141.62,0
6819020,17:55:00,17:55:00,10160,55,,,,15242.6,
6819020,17:57:57,17:57:57,162,56,,,,16285.11,0
6819020,17:58:24,17:58:24,2326,57,,,,16449.75,0
6819020,17:59:00,17:59:00,2327,58,,,,16621.26,
6819020,17:59:57,17:59:57,2671,59,,,,17060.27,0
6819020,18:00:41,18:00:41,2672,60,,,,17338.29,0
6819020,18:01:05,18:01:05,2673,61,,,,17498.99,0
6819020,18:01:29,18:01:29,2674,62,,,,17632.53,0
6819020,18:02:24,18:02:24,3831,63,,,,17970.22,0
6819020,18:03:06,18:03:06,3392,64,,,,18243.08,0
6819020,18:03:30,18:03:30,3393,65,,,,18392.16,0
6819020,18:03:51,18:03:51,3394,66,,,,18542.52,0
6819020,18:04:18,18:04:18,3395,67,,,,18746.98,0
6819020,18:04:52,18:04:52,3396,68,,,,18950.87,0
6819020,18:05:36,18:05:36,3397,69,,,,19256.92,0
6819020,18:06:00,18:06:00,3398,70,,,,19386.29,0
6819020,18:08:00,18:08:00,2281,71,,,,20253.39,
6819020,18:09:41,18:09:41,6561,72,,,,20480.28,0
6819020,18:14:00,18:14:00,3344,73,,1,,21138.09,
6819030,16:46:00,16:46:00,10047,1,,,1,0,
6819030,16:48:40,16:48:40,9449,2,,,,516.49,0
6819030,16:53:05,16:53:05,2659,3,,,,1153.94,0
6819030,16:55:00,16:55:00,9868,4,,,,1436.46,
6819030,16:56:03,16:56:03,441,5,,,,1664.86,0
6819030,16:56:46,16:56:46,442,6,,,,1833.53,0
6819030,16:57:32,16:57:32,443,7,,,,2013.51,0
6819030,16:58:55,16:58:55,2308,8,,,,2247.28,0
6819030,16:59:48,16:59:48,2309,9,,,,2446.22,0
6819030,17:01:01,17:01:01,2310,10,,,,2675.84,0
6819030,17:01:34,17:01:34,2311,11,,,,2795.06,0
6819030,17:02:47,17:02:47,2312,12,,,,3037.41,0
6819030,17:04:00,17:04:00,2313,13,,,,3300.61,0
6819030,17:05:00,17:05:00,3815,14,,,,3476.37,0
6819030,17:06:00,17:06:00,3816,15,,,,3651.72,0
6819030,17:07:00,17:07:00,3817,16,,,,3838.76,
6819030,17:09:20,17:09:20,6975,17,,,,4328.75,0
6819030,17:09:58,17:09:58,3819,18,,,,4484.06,0
6819030,17:11:24,17:11:24,3820,19,,,,4752.79,0
6819030,17:12:44,17:12:44,3821,20,,,,5076.74,0
6819030,17:13:41,17:13:41,3822,21,,,,5271.66,0
6819030,17:14:48,17:14:48,7730,22,,,,5563.09,0
6819030,17:15:39,17:15:39,2541,23,,,,5744.45,0
6819030,17:16:30,17:16:30,9036,24,,,,5933.16,0
6819030,17:19:00,17:19:00,9945,25,,,,6591.81,
6819030,17:21:29,17:21:29,2608,26,,,,7380.28,0
6819030,17:21:54,17:21:54,8338,27,,,,7501.95,0
6819030,17:22:34,17:22:34,3824,28,,,,7683.73,0
6819030,17:24:05,17:24:05,3825,29,,,,8040.64,0
6819030,17:25:04,17:25:04,3826,30,,,,8231.07,0
6819030,17:25:57,17:25:57,3827,31,,,,8404.81,0
6819030,17:27:02,17:27:02,3828,32,,,,8655.02,0
6819030,17:28:42,17:28:42,2125,33,,,,8962.67,0
6819030,17:30:00,17:30:00,9836,34,,,,9294.49,0
6819030,17:30:56,17:30:56,2512,35,,,,9489.28,0
6819030,17:32:01,17:32:01,2513,36,,,,9725.96,0
6819030,17:33:07,17:33:07,2514,37,,,,9928.32,0
6819030,17:34:00,17:34:00,2515,38,,,,10105.16,
6819030,17:34:41,17:34:41,2516,39,,,,10323.4,0
6819030,17:35:31,17:35:31,2517,40,,,,10612.9,0
6819030,17:36:17,17:36:17,2518,41,,,,10847.47,0
6819030,17:36:54,17:36:54,8203,42,,,,11087.92,0
6819030,17:37:37,17:37:37,2520,43,,,,11361.45,0
6819030,17:38:16,17:38:16,2521,44,,,,11561.71,0
6819030,17:38:54,17:38:54,2437,45,,,,11797.07,0
6819030,17:39:33,17:39:33,2438,46,,,,12034.79,0
6819030,17:40:00,17:40:00,2439,47,,,,12178.87,0
6819030,17:40:34,17:40:34,2440,48,,,,12344.34,0
6819030,17:41:58,17:41:58,2442,49,,,,12708.19,0
6819030,17:42:39,17:42:39,2443,50,,,,12892.8,0
6819030,17:43:45,17:43:45,2444,51,,,,13169.39,0
6819030,17:45:00,17:45:00,2445,52,,,,13656.04,
6819030,17:46:58,17:46:58,2446,53,,,,13919.69,0
6819030,17:48:16,17:48:16,91,54,,,,14141.62,0
6819030,17:55:00,17:55:00,10160,55,,,,15242.6,
6819030,17:57:57,17:57:57,162,56,,,,16285.11,0
6819030,17:58:24,17:58:24,2326,57,,,,16449.75,0
6819030,17:59:00,17:59:00,2327,58,,,,16621.26,
6819030,17:59:57,17:59:57,2671,59,,,,17060.27,0
6819030,18:00:41,18:00:41,2672,60,,,,17338.29,0
6819030,18:01:05,18:01:05,2673,61,,,,17498.99,0
6819030,18:01:29,18:01:29,2674,62,,,,17632.53,0
6819030,18:02:24,18:02:24,3831,63,,,,17970.22,0
6819030,18:03:06,18:03:06,3392,64,,,,18243.08,0
6819030,18:03:30,18:03:30,3393,65,,,,18392.16,0
6819030,18:03:51,18:03:51,3394,66,,,,18542.52,0
6819030,18:04:18,18:04:18,3395,67,,,,18746.98,0
6819030,18:04:52,18:04:52,3396,68,,,,18950.87,0
6819030,18:05:36,18:05:36,3397,69,,,,19256.92,0
6819030,18:06:00,18:06:00,3398,70,,,,19386.29,0
6819030,18:08:00,18:08:00,2281,71,,,,20253.39,
6819030,18:09:41,18:09:41,6561,72,,,,20480.28,0
6819030,18:14:00,18:14:00,3344,73,,1,,21138.09,
6819040,16:46:00,16:46:00,10047,1,,,1,0,
6819040,16:48:40,16:48:40,9449,2,,,,516.49,0
6819040,16:53:05,16:53:05,2659,3,,,,1153.94,0
6819040,16:55:00,16:55:00,9868,4,,,,1436.46,
6819040,16:56:03,16:56:03,441,5,,,,1664.86,0
6819040,16:56:46,16:56:46,442,6,,,,1833.53,0
6819040,16:57:32,16:57:32,443,7,,,,2013.51,0
6819040,16:58:55,16:58:55,2308,8,,,,2247.28,0
6819040,16:59:48,16:59:48,2309,9,,,,2446.22,0
6819040,17:01:01,17:01:01,2310,10,,,,2675.84,0
6819040,17:01:34,17:01:34,2311,11,,,,2795.06,0
6819040,17:02:47,17:02:47,2312,12,,,,3037.41,0
6819040,17:04:00,17:04:00,2313,13,,,,3300.61,0
6819040,17:05:00,17:05:00,3815,14,,,,3476.37,0
6819040,17:06:00,17:06:00,3816,15,,,,3651.72,0
6819040,17:07:00,17:07:00,3817,16,,,,3838.76,
6819040,17:09:20,17:09:20,6975,17,,,,4328.75,0
6819040,17:09:58,17:09:58,3819,18,,,,4484.06,0
6819040,17:11:24,17:11:24,3820,19,,,,4752.79,0
6819040,17:12:44,17:12:44,3821,20,,,,5076.74,0
6819040,17:13:41,17:13:41,3822,21,,,,5271.66,0
6819040,17:14:48,17:14:48,7730,22,,,,5563.09,0
6819040,17:15:39,17:15:39,2541,23,,,,5744.45,0
6819040,17:16:30,17:16:30,9036,24,,,,5933.16,0
6819040,17:19:00,17:19:00,9945,25,,,,6591.81,
6819040,17:21:29,17:21:29,2608,26,,,,7380.28,0
6819040,17:21:54,17:21:54,8338,27,,,,7501.95,0
6819040,17:22:34,17:22:34,3824,28,,,,7683.73,0
6819040,17:24:05,17:24:05,3825,29,,,,8040.64,0
6819040,17:25:04,17:25:04,3826,30,,,,8231.07,0
6819040,17:25:57,17:25:57,3827,31,,,,8404.81,0
6819040,17:27:02,17:27:02,3828,32,,,,8655.02,0
6819040,17:28:42,17:28:42,2125,33,,,,8962.67,0
6819040,17:30:00,17:30:00,9836,34,,,,9294.49,0
6819040,17:30:56,17:30:56,2512,35,,,,9489.28,0
6819040,17:32:01,17:32:01,2513,36,,,,9725.96,0
6819040,17:33:07,17:33:07,2514,37,,,,9928.32,0
6819040,17:34:00,17:34:00,2515,38,,,,10105.16,
6819040,17:34:41,17:34:41,2516,39,,,,10323.4,0
6819040,17:35:31,17:35:31,2517,40,,,,10612.9,0
6819040,17:36:17,17:36:17,2518,41,,,,10847.47,0
6819040,17:36:54,17:36:54,8203,42,,,,11087.92,0
6819040,17:37:37,17:37:37,2520,43,,,,11361.45,0
6819040,17:38:16,17:38:16,2521,44,,,,11561.71,0
6819040,17:38:54,17:38:54,2437,45,,,,11797.07,0
6819040,17:39:33,17:39:33,2438,46,,,,12034.79,0
6819040,17:40:00,17:40:00,2439,47,,,,12178.87,0
6819040,17:40:34,17:40:34,2440,48,,,,12344.34,0
6819040,17:41:58,17:41:58,2442,49,,,,12708.19,0
6819040,17:42:39,17:42:39,2443,50,,,,12892.8,0
6819040,17:43:45,17:43:45,2444,51,,,,13169.39,0
6819040,17:45:00,17:45:00,2445,52,,,,13656.04,
6819040,17:46:58,17:46:58,2446,53,,,,13919.69,0
6819040,17:48:16,17:48:16,91,54,,,,14141.62,0
6819040,17:55:00,17:55:00,10160,55,,,,15242.6,
6819040,17:57:57,17:57:57,162,56,,,,16285.11,0
6819040,17:58:24,17:58:24,2326,57,,,,16449.75,0
6819040,17:59:00,17:59:00,2327,58,,,,16621.26,
6819040,17:59:57,17:59:57,2671,59,,,,17060.27,0
6819040,18:00:41,18:00:41,2672,60,,,,17338.29,0
6819040,18:01:05,18:01:05,2673,61,,,,17498.99,0
6819040,18:01:29,18:01:29,2674,62,,,,17632.53,0
6819040,18:02:24,18:02:24,3831,63,,,,17970.22,0
6819040,18:03:06,18:03:06,3392,64,,,,18243.08,0
6819040,18:03:30,18:03:30,3393,65,,,,18392.16,0
6819040,18:03:51,18:03:51,3394,66,,,,18542.52,0
6819040,18:04:18,18:04:18,3395,67,,,,18746.98,0
6819040,18:04:52,18:04:52,3396,68,,,,18950.87,0
6819040,18:05:36,18:05:36,3397,69,,,,19256.92,0
6819040,18:06:00,18:06:00,3398,70,,,,19386.29,0
6819040,18:08:00,18:08:00,2281,71,,,,20253.39,
6819040,18:09:41,18:09:41,6561,72,,,,20480.28,0
6819040,18:14:00,18:14:00,3344,73,,1,,21138.09,
6819050,16:46:00,16:46:00,10047,1,,,1,0,
6819050,16:48:40,16:48:40,9449,2,,,,516.49,0
6819050,16:53:05,16:53:05,2659,3,,,,1153.94,0
6819050,16:55:00,16:55:00,9868,4,,,,1436.46,
6819050,16:56:03,16:56:03,441,5,,,,1664.86,0
6819050,16:56:46,16:56:46,442,6,,,,1833.53,0
6819050,16:57:32,16:57:32,443,7,,,,2013.51,0
6819050,16:58:55,16:58:55,2308,8,,,,2247.28,0
6819050,16:59:48,16:59:48,2309,9,,,,2446.22,0
6819050,17:01:01,17:01:01,2310,10,,,,2675.84,0
6819050,17:01:34,17:01:34,2311,11,,,,2795.06,0
6819050,17:02:47,17:02:47,2312,12,,,,3037.41,0
6819050,17:04:00,17:04:00,2313,13,,,,3300.61,0
6819050,17:05:00,17:05:00,3815,14,,,,3476.37,0
6819050,17:06:00,17:06:00,3816,15,,,,3651.72,0
6819050,17:07:00,17:07:00,3817,16,,,,3838.76,
6819050,17:09:20,17:09:20,6975,17,,,,4328.75,0
6819050,17:09:58,17:09:58,3819,18,,,,4484.06,0
6819050,17:11:24,17:11:24,3820,19,,,,4752.79,0
6819050,17:12:44,17:12:44,3821,20,,,,5076.74,0
6819050,17:13:41,17:13:41,3822,21,,,,5271.66,0
6819050,17:14:48,17:14:48,7730,22,,,,5563.09,0
6819050,17:15:39,17:15:39,2541,23,,,,5744.45,0
6819050,17:16:30,17:16:30,9036,24,,,,5933.16,0
6819050,17:19:00,17:19:00,9945,25,,,,6591.81,
6819050,17:21:29,17:21:29,2608,26,,,,7380.28,0
6819050,17:21:54,17:21:54,8338,27,,,,7501.95,0
6819050,17:22:34,17:22:34,3824,28,,,,7683.73,0
6819050,17:24:05,17:24:05,3825,29,,,,8040.64,0
6819050,17:25:04,17:25:04,3826,30,,,,8231.07,0
6819050,17:25:57,17:25:57,3827,31,,,,8404.81,0
6819050,17:27:02,17:27:02,3828,32,,,,8655.02,0
6819050,17:28:42,17:28:42,2125,33,,,,8962.67,0
6819050,17:30:00,17:30:00,9836,34,,,,9294.49,0
6819050,17:30:56,17:30:56,2512,35,,,,9489.28,0
6819050,17:32:01,17:32:01,2513,36,,,,9725.96,0
6819050,17:33:07,17:33:07,2514,37,,,,9928.32,0
6819050,17:34:00,17:34:00,2515,38,,,,10105.16,
6819050,17:34:41,17:34:41,2516,39,,,,10323.4,0
6819050,17:35:31,17:35:31,2517,40,,,,10612.9,0
6819050,17:36:17,17:36:17,2518,41,,,,10847.47,0
6819050,17:36:54,17:36:54,8203,42,,,,11087.92,0
6819050,17:37:37,17:37:37,2520,43,,,,11361.45,0
6819050,17:38:16,17:38:16,2521,44,,,,11561.71,0
6819050,17:38:54,17:38:54,2437,45,,,,11797.07,0
6819050,17:39:33,17:39:33,2438,46,,,,12034.79,0
6819050,17:40:00,17:40:00,2439,47,,,,12178.87,0
6819050,17:40:34,17:40:34,2440,48,,,,12344.34,0
6819050,17:41:58,17:41:58,2442,49,,,,12708.19,0
6819050,17:42:39,17:42:39,2443,50,,,,12892.8,0
6819050,17:43:45,17:43:45,2444,51,,,,13169.39,0
6819050,17:45:00,17:45:00,2445,52,,,,13656.04,
6819050,17:46:58,17:46:58,2446,53,,,,13919.69,0
6819050,17:48:16,17:48:16,91,54,,,,14141.62,0
6819050,17:55:00,17:55:00,10160,55,,,,15242.6,
6819050,17:57:57,17:57:57,162,56,,,,16285.11,0
6819050,17:58:24,17:58:24,2326,57,,,,16449.75,0
6819050,17:59:00,17:59:00,2327,58,,,,16621.26,
6819050,17:59:57,17:59:57,2671,59,,,,17060.27,0
6819050,18:00:41,18:00:41,2672,60,,,,17338.29,0
6819050,18:01:05,18:01:05,2673,61,,,,17498.99,0
6819050,18:01:29,18:01:29,2674,62,,,,17632.53,0
6819050,18:02:24,18:02:24,3831,63,,,,17970.22,0
6819050,18:03:06,18:03:06,3392,64,,,,18243.08,0
6819050,18:03:30,18:03:30,3393,65,,,,18392.16,0
6819050,18:03:51,18:03:51,3394,66,,,,18542.52,0
6819050,18:04:18,18:04:18,3395,67,,,,18746.98,0
6819050,18:04:52,18:04:52,3396,68,,,,18950.87,0
6819050,18:05:36,18:05:36,3397,69,,,,19256.92,0
6819050,18:06:00,18:06:00,3398,70,,,,19386.29,0
6819050,18:08:00,18:08:00,2281,71,,,,20253.39,
6819050,18:09:41,18:09:41,6561,72,,,,20480.28,0
6819050,18:14:00,18:14:00,3344,73,,1,,21138.09,
6819060,16:46:00,16:46:00,10047,1,,,1,0,
6819060,16:48:40,16:48:40,9449,2,,,,516.49,0
6819060,16:53:05,16:53:05,2659,3,,,,1153.94,0
6819060,16:55:00,16:55:00,9868,4,,,,1436.46,
6819060,16:56:03,16:56:03,441,5,,,,1664.86,0
6819060,16:56:46,16:56:46,442,6,,,,1833.53,0
6819060,16:57:32,16:57:32,443,7,,,,2013.51,0
6819060,16:58:55,16:58:55,2308,8,,,,2247.28,0
6819060,16:59:48,16:59:48,2309,9,,,,2446.22,0
6819060,17:01:01,17:01:01,2310,10,,,,2675.84,0
6819060,17:01:34,17:01:34,2311,11,,,,2795.06,0
6819060,17:02:47,17:02:47,2312,12,,,,3037.41,0
6819060,17:04:00,17:04:00,2313,13,,,,3300.61,0
6819060,17:05:00,17:05:00,3815,14,,,,3476.37,0
6819060,17:06:00,17:06:00,3816,15,,,,3651.72,0
6819060,17:07:00,17:07:00,3817,16,,,,3838.76,
6819060,17:09:20,17:09:20,6975,17,,,,4328.75,0
6819060,17:09:58,17:09:58,3819,18,,,,4484.06,0
6819060,17:11:24,17:11:24,3820,19,,,,4752.79,0
6819060,17:12:44,17:12:44,3821,20,,,,5076.74,0
6819060,17:13:41,17:13:41,3822,21,,,,5271.66,0
6819060,17:14:48,17:14:48,7730,22,,,,5563.09,0
6819060,17:15:39,17:15:39,2541,23,,,,5744.45,0
6819060,17:16:30,17:16:30,9036,24,,,,5933.16,0
6819060,17:19:00,17:19:00,9945,25,,,,6591.81,
6819060,17:21:29,17:21:29,2608,26,,,,7380.28,0
6819060,17:21:54,17:21:54,8338,27,,,,7501.95,0
6819060,17:22:34,17:22:34,3824,28,,,,7683.73,0
6819060,17:24:05,17:24:05,3825,29,,,,8040.64,0
6819060,17:25:04,17:25:04,3826,30,,,,8231.07,0
6819060,17:25:57,17:25:57,3827,31,,,,8404.81,0
6819060,17:27:02,17:27:02,3828,32,,,,8655.02,0
6819060,17:28:42,17:28:42,2125,33,,,,8962.67,0
6819060,17:30:00,17:30:00,9836,34,,,,9294.49,0
6819060,17:30:56,17:30:56,2512,35,,,,9489.28,0
6819060,17:32:01,17:32:01,2513,36,,,,9725.96,0
6819060,17:33:07,17:33:07,2514,37,,,,9928.32,0
6819060,17:34:00,17:34:00,2515,38,,,,10105.16,
6819060,17:34:41,17:34:41,2516,39,,,,10323.4,0
6819060,17:35:31,17:35:31,2517,40,,,,10612.9,0
6819060,17:36:17,17:36:17,2518,41,,,,10847.47,0
6819060,17:36:54,17:36:54,8203,42,,,,11087.92,0
6819060,17:37:37,17:37:37,2520,43,,,,11361.45,0
6819060,17:38:16,17:38:16,2521,44,,,,11561.71,0
6819060,17:38:54,17:38:54,2437,45,,,,11797.07,0
6819060,17:39:33,17:39:33,2438,46,,,,12034.79,0
6819060,17:40:00,17:40:00,2439,47,,,,12178.87,0
6819060,17:40:34,17:40:34,2440,48,,,,12344.34,0
6819060,17:41:58,17:41:58,2442,49,,,,12708.19,0
6819060,17:42:39,17:42:39,2443,50,,,,12892.8,0
6819060,17:43:45,17:43:45,2444,51,,,,13169.39,0
6819060,17:45:00,17:45:00,2445,52,,,,13656.04,
6819060,17:46:58,17:46:58,2446,53,,,,13919.69,0
6819060,17:48:16,17:48:16,91,54,,,,14141.62,0
6819060,17:55:00,17:55:00,10160,55,,,,15242.6,
6819060,17:57:57,17:57:57,162,56,,,,16285.11,0
6819060,17:58:24,17:58:24,2326,57,,,,16449.75,0
6819060,17:59:00,17:59:00,2327,58,,,,16621.26,
6819060,17:59:57,17:59:57,2671,59,,,,17060.27,0
6819060,18:00:41,18:00:41,2672,60,,,,17338.29,0
6819060,18:01:05,18:01:05,2673,61,,,,17498.99,0
6819060,18:01:29,18:01:29,2674,62,,,,17632.53,0
6819060,18:02:24,18:02:24,3831,63,,,,17970.22,0
6819060,18:03:06,18:03:06,3392,64,,,,18243.08,0
6819060,18:03:30,18:03:30,3393,65,,,,18392.16,0
6819060,18:03:51,18:03:51,3394,66,,,,18542.52,0
6819060,18:04:18,18:04:18,3395,67,,,,18746.98,0
6819060,18:04:52,18:04:52,3396,68,,,,18950.87,0
6819060,18:05:36,18:05:36,3397,69,,,,19256.92,0
6819060,18:06:00,18:06:00,3398,70,,,,19386.29,0
6819060,18:08:00,18:08:00,2281,71,,,,20253.39,
6819060,18:09:41,18:09:41,6561,72,,,,20480.28,0
6819060,18:14:00,18:14:00,3344,73,,1,,21138.09,
6819090,16:46:00,16:46:00,10047,1,,,1,0,
6819090,16:48:40,16:48:40,9449,2,,,,516.49,0
6819090,16:53:05,16:53:05,2659,3,,,,1153.94,0
6819090,16:55:00,16:55:00,9868,4,,,,1436.46,
6819090,16:56:03,16:56:03,441,5,,,,1664.86,0
6819090,16:56:46,16:56:46,442,6,,,,1833.53,0
6819090,16:57:32,16:57:32,443,7,,,,2013.51,0
6819090,16:58:55,16:58:55,2308,8,,,,2247.28,0
6819090,16:59:48,16:59:48,2309,9,,,,2446.22,0
6819090,17:01:01,17:01:01,2310,10,,,,2675.84,0
6819090,17:01:34,17:01:34,2311,11,,,,2795.06,0
6819090,17:02:47,17:02:47,2312,12,,,,3037.41,0
6819090,17:04:00,17:04:00,2313,13,,,,3300.61,0
6819090,17:05:00,17:05:00,3815,14,,,,3476.37,0
6819090,17:06:00,17:06:00,3816,15,,,,3651.72,0
6819090,17:07:00,17:07:00,3817,16,,,,3838.76,
6819090,17:09:20,17:09:20,6975,17,,,,4328.75,0
6819090,17:09:58,17:09:58,3819,18,,,,4484.06,0
6819090,17:11:24,17:11:24,3820,19,,,,4752.79,0
6819090,17:12:44,17:12:44,3821,20,,,,5076.74,0
6819090,17:13:41,17:13:41,3822,21,,,,5271.66,0
6819090,17:14:48,17:14:48,7730,22,,,,5563.09,0
6819090,17:15:39,17:15:39,2541,23,,,,5744.45,0
6819090,17:16:30,17:16:30,9036,24,,,,5933.16,0
6819090,17:19:00,17:19:00,9945,25,,,,6591.81,
6819090,17:21:29,17:21:29,2608,26,,,,7380.28,0
6819090,17:21:54,17:21:54,8338,27,,,,7501.95,0
6819090,17:22:34,17:22:34,3824,28,,,,7683.73,0
6819090,17:24:05,17:24:05,3825,29,,,,8040.64,0
6819090,17:25:04,17:25:04,3826,30,,,,8231.07,0
6819090,17:25:57,17:25:57,3827,31,,,,8404.81,0
6819090,17:27:02,17:27:02,3828,32,,,,8655.02,0
6819090,17:28:42,17:28:42,2125,33,,,,8962.67,0
6819090,17:30:00,17:30:00,9836,34,,,,9294.49,0
6819090,17:30:56,17:30:56,2512,35,,,,9489.28,0
6819090,17:32:01,17:32:01,2513,36,,,,9725.96,0
6819090,17:33:07,17:33:07,2514,37,,,,9928.32,0
6819090,17:34:00,17:34:00,2515,38,,,,10105.16,
6819090,17:34:41,17:34:41,2516,39,,,,10323.4,0
6819090,17:35:31,17:35:31,2517,40,,,,10612.9,0
6819090,17:36:17,17:36:17,2518,41,,,,10847.47,0
6819090,17:36:54,17:36:54,8203,42,,,,11087.92,0
6819090,17:37:37,17:37:37,2520,43,,,,11361.45,0
6819090,17:38:16,17:38:16,2521,44,,,,11561.71,0
6819090,17:38:54,17:38:54,2437,45,,,,11797.07,0
6819090,17:39:33,17:39:33,2438,46,,,,12034.79,0
6819090,17:40:00,17:40:00,2439,47,,,,12178.87,0
6819090,17:40:34,17:40:34,2440,48,,,,12344.34,0
6819090,17:41:58,17:41:58,2442,49,,,,12708.19,0
6819090,17:42:39,17:42:39,2443,50,,,,12892.8,0
6819090,17:43:45,17:43:45,2444,51,,,,13169.39,0
6819090,17:45:00,17:45:00,2445,52,,,,13656.04,
6819090,17:46:58,17:46:58,2446,53,,,,13919.69,0
6819090,17:48:16,17:48:16,91,54,,,,14141.62,0
6819090,17:55:00,17:55:00,10160,55,,,,15242.6,
6819090,17:57:57,17:57:57,162,56,,,,16285.11,0
6819090,17:58:24,17:58:24,2326,57,,,,16449.75,0
6819090,17:59:00,17:59:00,2327,58,,,,16621.26,
6819090,17:59:57,17:59:57,2671,59,,,,17060.27,0
6819090,18:00:41,18:00:41,2672,60,,,,17338.29,0
6819090,18:01:05,18:01:05,2673,61,,,,17498.99,0
6819090,18:01:29,18:01:29,2674,62,,,,17632.53,0
6819090,18:02:24,18:02:24,3831,63,,,,17970.22,0
6819090,18:03:06,18:03:06,3392,64,,,,18243.08,0
6819090,18:03:30,18:03:30,3393,65,,,,18392.16,0
6819090,18:03:51,18:03:51,3394,66,,,,18542.52,0
6819090,18:04:18,18:04:18,3395,67,,,,18746.98,0
6819090,18:04:52,18:04:52,3396,68,,,,18950.87,0
6819090,18:05:36,18:05:36,3397,69,,,,19256.92,0
6819090,18:06:00,18:06:00,3398,70,,,,19386.29,0
6819090,18:08:00,18:08:00,2281,71,,,,20253.39,
6819090,18:09:41,18:09:41,6561,72,,,,20480.28,0
6819090,18:14:00,18:14:00,3344,73,,1,,21138.09,
7101070,11:21:00,11:21:00,10047,1,,,1,0,
7101070,11:22:46,11:22:46,9449,2,,,,516.49,0
7101070,11:25:43,11:25:43,2659,3,,,,1153.94,0
7101070,11:27:00,11:27:00,9868,4,,,,1436.46,
7101070,11:28:03,11:28:03,441,5,,,,1664.86,0
7101070,11:28:46,11:28:46,442,6,,,,1833.53,0
7101070,11:29:32,11:29:32,443,7,,,,2013.51,0
7101070,11:30:55,11:30:55,2308,8,,,,2247.28,0
7101070,11:31:48,11:31:48,2309,9,,,,2446.22,0
7101070,11:33:01,11:33:01,2310,10,,,,2675.84,0
7101070,11:33:34,11:33:34,2311,11,,,,2795.06,0
7101070,11:34:47,11:34:47,2312,12,,,,3037.41,0
7101070,11:36:00,11:36:00,2313,13,,,,3300.61,0
7101070,11:37:00,11:37:00,3815,14,,,,3476.37,0
7101070,11:38:00,11:38:00,3816,15,,,,3651.72,0
7101070,11:39:00,11:39:00,3817,16,,,,3838.76,
7101070,11:41:31,11:41:31,6975,17,,,,4328.75,0
7101070,11:42:13,11:42:13,3819,18,,,,4484.06,0
7101070,11:43:46,11:43:46,3820,19,,,,4752.79,0
7101070,11:45:12,11:45:12,3821,20,,,,5076.74,0
7101070,11:46:14,11:46:14,3822,21,,,,5271.66,0
7101070,11:47:27,11:47:27,7730,22,,,,5563.09,0
7101070,11:48:22,11:48:22,2541,23,,,,5744.45,0
7101070,11:49:17,11:49:17,9036,24,,,,5933.16,0
7101070,11:52:00,11:52:00,9945,25,,,,6591.81,
7101070,11:53:09,11:53:09,2608,26,,,,7380.28,0
7101070,11:53:21,11:53:21,8338,27,,,,7501.95,0
7101070,11:53:40,11:53:40,3824,28,,,,7683.73,0
7101070,11:54:22,11:54:22,3825,29,,,,8040.64,0
7101070,11:54:50,11:54:50,3826,30,,,,8231.07,0
7101070,11:55:14,11:55:14,3827,31,,,,8404.81,0
7101070,11:55:45,11:55:45,3828,32,,,,8655.02,0
7101070,11:56:31,11:56:31,2125,33,,,,8962.67,0
7101070,11:57:08,11:57:08,9836,34,,,,9294.49,0
7101070,11:57:34,11:57:34,2512,35,,,,9489.28,0
7101070,11:58:04,11:58:04,2513,36,,,,9725.96,0
7101070,11:58:35,11:58:35,2514,37,,,,9928.32,0
7101070,11:59:00,11:59:00,2515,38,,,,10105.16,
7101070,11:59:48,11:59:48,2516,39,,,,10323.4,0
7101070,12:00:48,12:00:48,2517,40,,,,10612.9,0
7101070,12:01:42,12:01:42,2518,41,,,,10847.47,0
7101070,12:02:25,12:02:25,8203,42,,,,11087.92,0
7101070,12:03:17,12:03:17,2520,43,,,,11361.45,0
7101070,12:04:02,12:04:02,2521,44,,,,11561.71,0
7101070,12:04:48,12:04:48,2437,45,,,,11797.07,0
7101070,12:05:34,12:05:34,2438,46,,,,12034.79,0
7101070,12:06:05,12:06:05,2439,47,,,,12178.87,0
7101070,12:06:45,12:06:45,2440,48,,,,12344.34,0
7101070,12:08:25,12:08:25,2442,49,,,,12708.19,0
7101070,12:09:14,12:09:14,2443,50,,,,12892.8,0
7101070,12:10:31,12:10:31,2444,51,,,,13169.39,0
7101070,12:12:00,12:12:00,2445,52,,,,13656.04,
7101070,12:12:59,12:12:59,2446,53,,,,13919.69,0
7101070,12:13:38,12:13:38,91,54,,,,14141.62,0
7101070,12:17:00,12:17:00,10160,55,,,,15242.6,
7101070,12:19:13,12:19:13,162,56,,,,16285.11,0
7101070,12:19:33,12:19:33,2326,57,,,,16449.75,0
7101070,12:20:00,12:20:00,2327,58,,,,16621.26,
7101070,12:20:57,12:20:57,2671,59,,,,17060.27,0
7101070,12:21:41,12:21:41,2672,60,,,,17338.29,0
7101070,12:22:05,12:22:05,2673,61,,,,17498.99,0
7101070,12:22:29,12:22:29,2674,62,,,,17632.53,0
7101070,12:23:24,12:23:24,3831,63,,,,17970.22,0
7101070,12:24:06,12:24:06,3392,64,,,,18243.08,0
7101070,12:24:30,12:24:30,3393,65,,,,18392.16,0
7101070,12:24:51,12:24:51,3394,66,,,,18542.52,0
7101070,12:25:18,12:25:18,3395,67,,,,18746.98,0
7101070,12:25:52,12:25:52,3396,68,,,,18950.87,0
7101070,12:26:36,12:26:36,3397,69,,,,19256.92,0
7101070,12:27:00,12:27:00,3398,70,,,,19386.29,0
7101070,12:29:00,12:29:00,2281,71,,,,20253.39,
7101070,12:29:50,12:29:50,6561,72,,,,20480.28,0
7101070,12:32:00,12:32:00,3344,73,,1,,21138.09,
7101100,11:21:00,11:21:00,10047,1,,,1,0,
7101100,11:22:46,11:22:46,9449,2,,,,516.49,0
7101100,11:25:43,11:25:43,2659,3,,,,1153.94,0
7101100,11:27:00,11:27:00,9868,4,,,,1436.46,
7101100,11:28:03,11:28:03,441,5,,,,1664.86,0
7101100,11:28:46,11:28:46,442,6,,,,1833.53,0
7101100,11:29:32,11:29:32,443,7,,,,2013.51,0
7101100,11:30:55,11:30:55,2308,8,,,,2247.28,0
7101100,11:31:48,11:31:48,2309,9,,,,2446.22,0
7101100,11:33:01,11:33:01,2310,10,,,,2675.84,0
7101100,11:33:34,11:33:34,2311,11,,,,2795.06,0
7101100,11:34:47,11:34:47,2312,12,,,,3037.41,0
7101100,11:36:00,11:36:00,2313,13,,,,3300.61,0
7101100,11:37:00,11:37:00,3815,14,,,,3476.37,0
7101100,11:38:00,11:38:00,3816,15,,,,3651.72,0
7101100,11:39:00,11:39:00,3817,16,,,,3838.76,
7101100,11:41:31,11:41:31,6975,17,,,,4328.75,0
7101100,11:42:13,11:42:13,3819,18,,,,4484.06,0
7101100,11:43:46,11:43:46,3820,19,,,,4752.79,0
7101100,11:45:12,11:45:12,3821,20,,,,5076.74,0
7101100,11:46:14,11:46:14,3822,21,,,,5271.66,0
7101100,11:47:27,11:47:27,7730,22,,,,5563.09,0
7101100,11:48:22,11:48:22,2541,23,,,,5744.45,0
7101100,11:49:17,11:49:17,9036,24,,,,5933.16,0
7101100,11:52:00,11:52:00,9945,25,,,,6591.81,
7101100,11:53:09,11:53:09,2608,26,,,,7380.28,0
7101100,11:53:21,11:53:21,8338,27,,,,7501.95,0
7101100,11:53:40,11:53:40,3824,28,,,,7683.73,0
7101100,11:54:22,11:54:22,3825,29,,,,8040.64,0
7101100,11:54:50,11:54:50,3826,30,,,,8231.07,0
7101100,11:55:14,11:55:14,3827,31,,,,8404.81,0
7101100,11:55:45,11:55:45,3828,32,,,,8655.02,0
7101100,11:56:31,11:56:31,2125,33,,,,8962.67,0
7101100,11:57:08,11:57:08,9836,34,,,,9294.49,0
7101100,11:57:34,11:57:34,2512,35,,,,9489.28,0
7101100,11:58:04,11:58:04,2513,36,,,,9725.96,0
7101100,11:58:35,11:58:35,2514,37,,,,9928.32,0
7101100,11:59:00,11:59:00,2515,38,,,,10105.16,
7101100,11:59:48,11:59:48,2516,39,,,,10323.4,0
7101100,12:00:48,12:00:48,2517,40,,,,10612.9,0
7101100,12:01:42,12:01:42,2518,41,,,,10847.47,0
7101100,12:02:25,12:02:25,8203,42,,,,11087.92,0
7101100,12:03:17,12:03:17,2520,43,,,,11361.45,0
7101100,12:04:02,12:04:02,2521,44,,,,11561.71,0
7101100,12:04:48,12:04:48,2437,45,,,,11797.07,0
7101100,12:05:34,12:05:34,2438,46,,,,12034.79,0
7101100,12:06:05,12:06:05,2439,47,,,,12178.87,0
7101100,12:06:45,12:06:45,2440,48,,,,12344.34,0
7101100,12:08:25,12:08:25,2442,49,,,,12708.19,0
7101100,12:09:14,12:09:14,2443,50,,,,12892.8,0
7101100,12:10:31,12:10:31,2444,51,,,,13169.39,0
7101100,12:12:00,12:12:00,2445,52,,,,13656.04,
7101100,12:12:59,12:12:59,2446,53,,,,13919.69,0
7101100,12:13:38,12:13:38,91,54,,,,14141.62,0
7101100,12:17:00,12:17:00,10160,55,,,,15242.6,
7101100,12:19:13,12:19:13,162,56,,,,16285.11,0
7101100,12:19:33,12:19:33,2326,57,,,,16449.75,0
7101100,12:20:00,12:20:00,2327,58,,,,16621.26,
7101100,12:20:57,12:20:57,2671,59,,,,17060.27,0
7101100,12:21:41,12:21:41,2672,60,,,,17338.29,0
7101100,12:22:05,12:22:05,2673,61,,,,17498.99,0
7101100,12:22:29,12:22:29,2674,62,,,,17632.53,0
7101100,12:23:24,12:23:24,3831,63,,,,17970.22,0
7101100,12:24:06,12:24:06,3392,64,,,,18243.08,0
7101100,12:24:30,12:24:30,3393,65,,,,18392.16,0
7101100,12:24:51,12:24:51,3394,66,,,,18542.52,0
7101100,12:25:18,12:25:18,3395,67,,,,18746.98,0
7101100,12:25:52,12:25:52,3396,68,,,,18950.87,0
7101100,12:26:36,12:26:36,3397,69,,,,19256.92,0
7101100,12:27:00,12:27:00,3398,70,,,,19386.29,0
7101100,12:29:00,12:29:00,2281,71,,,,20253.39,
7101100,12:29:50,12:29:50,6561,72,,,,20480.28,0
7101100,12:32:00,12:32:00,3344,73,,1,,21138.09,
7118020,09:55:00,09:55:00,10047,1,,,1,0,
7118020,09:57:22,09:57:22,9449,2,,,,516.49,0
7118020,10:01:17,10:01:17,2659,3,,,,1153.94,0
7118020,10:03:00,10:03:00,9868,4,,,,1436.46,
7118020,10:03:57,10:03:57,441,5,,,,1664.86,0
7118020,10:04:37,10:04:37,442,6,,,,1833.53,0
7118020,10:05:19,10:05:19,443,7,,,,2013.51,0
7118020,10:06:35,10:06:35,2308,8,,,,2247.28,0
7118020,10:07:24,10:07:24,2309,9,,,,2446.22,0
7118020,10:08:31,10:08:31,2310,10,,,,2675.84,0
7118020,10:09:01,10:09:01,2311,11,,,,2795.06,0
7118020,10:10:08,10:10:08,2312,12,,,,3037.41,0
7118020,10:11:15,10:11:15,2313,13,,,,3300.61,0
7118020,10:12:10,10:12:10,3815,14,,,,3476.37,0
7118020,10:13:05,10:13:05,3816,15,,,,3651.72,0
7118020,10:14:00,10:14:00,3817,16,,,,3838.76,
7118020,10:15:45,10:15:45,6975,17,,,,4328.75,0
7118020,10:16:13,10:16:13,3819,18,,,,4484.06,0
7118020,10:17:18,10:17:18,3820,19,,,,4752.79,0
7118020,10:18:18,10:18:18,3821,20,,,,5076.74,0
7118020,10:19:01,10:19:01,3822,21,,,,5271.66,0
7118020,10:19:51,10:19:51,7730,22,,,,5563.09,0
7118020,10:20:29,10:20:29,2541,23,,,,5744.45,0
7118020,10:21:07,10:21:07,9036,24,,,,5933.16,0
7118020,10:23:00,10:23:00,9945,25,,,,6591.81,
7118020,10:24:49,10:24:49,2608,26,,,,7380.28,0
7118020,10:25:07,10:25:07,8338,27,,,,7501.95,0
7118020,10:25:37,10:25:37,3824,28,,,,7683.73,0
7118020,10:26:43,10:26:43,3825,29,,,,8040.64,0
7118020,10:27:27,10:27:27,3826,30,,,,8231.07,0
7118020,10:28:06,10:28:06,3827,31,,,,8404.81,0
7118020,10:28:53,10:28:53,3828,32,,,,8655.02,0
7118020,10:30:07,10:30:07,2125,33,,,,8962.67,0
7118020,10:31:04,10:31:04,9836,34,,,,9294.49,0
7118020,10:31:45,10:31:45,2512,35,,,,9489.28,0
7118020,10:32:33,10:32:33,2513,36,,,,9725.96,0
7118020,10:33:21,10:33:21,2514,37,,,,9928.32,0
7118020,10:34:00,10:34:00,2515,38,,,,10105.16,
7118020,10:34:44,10:34:44,2516,39,,,,10323.4,0
7118020,10:35:40,10:35:40,2517,40,,,,10612.9,0
7118020,10:36:30,10:36:30,2518,41,,,,10847.47,0
7118020,10:37:09,10:37:09,8203,42,,,,11087.92,0
7118020,10:37:57,10:37:57,2520,43,,,,11361.45,0
7118020,10:38:39,10:38:39,2521,44,,,,11561.71,0
7118020,10:39:21,10:39:21,2437,45,,,,11797.07,0
7118020,10:40:03,10:40:03,2438,46,,,,12034.79,0
7118020,10:40:32,10:40:32,2439,47,,,,12178.87,0
7118020,10:41:09,10:41:09,2440,48,,,,12344.34,0
7118020,10:42:42,10:42:42,2442,49,,,,12708.19,0
7118020,10:43:27,10:43:27,2443,50,,,,12892.8,0
7118020,10:44:38,10:44:38,2444,51,,,,13169.39,0
7118020,10:46:00,10:46:00,2445,52,,,,13656.04,
7118020,10:47:35,10:47:35,2446,53,,,,13919.69,0
7118020,10:48:36,10:48:36,91,54,,,,14141.62,0
7118020,10:54:00,10:54:00,10160,55,,,,15242.6,
7118020,10:56:57,10:56:57,162,56,,,,16285.11,0
7118020,10:57:24,10:57:24,2326,57,,,,16449.75,0
7118020,10:58:00,10:58:00,2327,58,,,,16621.26,
7118020,10:58:57,10:58:57,2671,59,,,,17060.27,0
7118020,10:59:41,10:59:41,2672,60,,,,17338.29,0
7118020,11:00:05,11:00:05,2673,61,,,,17498.99,0
7118020,11:00:29,11:00:29,2674,62,,,,17632.53,0
7118020,11:01:24,11:01:24,3831,63,,,,17970.22,0
7118020,11:02:06,11:02:06,3392,64,,,,18243.08,0
7118020,11:02:30,11:02:30,3393,65,,,,18392.16,0
7118020,11:02:51,11:02:51,3394,66,,,,18542.52,0
7118020,11:03:18,11:03:18,3395,67,,,,18746.98,0
7118020,11:03:52,11:03:52,3396,68,,,,18950.87,0
7118020,11:04:36,11:04:36,3397,69,,,,19256.92,0
7118020,11:05:00,11:05:00,3398,70,,,,19386.29,0
7118020,11:07:00,11:07:00,2281,71,,,,20253.39,
7118020,11:08:41,11:08:41,6561,72,,,,20480.28,0
7118020,11:13:00,11:13:00,3344,73,,1,,21138.09,
7118030,09:55:00,09:55:00,10047,1,,,1,0,
7118030,09:57:22,09:57:22,9449,2,,,,516.49,0
7118030,10:01:17,10:01:17,2659,3,,,,1153.94,0
7118030,10:03:00,10:03:00,9868,4,,,,1436.46,
7118030,10:03:57,10:03:57,441,5,,,,1664.86,0
7118030,10:04:37,10:04:37,442,6,,,,1833.53,0
7118030,10:05:19,10:05:19,443,7,,,,2013.51,0
7118030,10:06:35,10:06:35,2308,8,,,,2247.28,0
7118030,10:07:24,10:07:24,2309,9,,,,2446.22,0
7118030,10:08:31,10:08:31,2310,10,,,,2675.84,0
7118030,10:09:01,10:09:01,2311,11,,,,2795.06,0
7118030,10:10:08,10:10:08,2312,12,,,,3037.41,0
7118030,10:11:15,10:11:15,2313,13,,,,3300.61,0
7118030,10:12:10,10:12:10,3815,14,,,,3476.37,0
7118030,10:13:05,10:13:05,3816,15,,,,3651.72,0
7118030,10:14:00,10:14:00,3817,16,,,,3838.76,
7118030,10:15:45,10:15:45,6975,17,,,,4328.75,0
7118030,10:16:13,10:16:13,3819,18,,,,4484.06,0
7118030,10:17:18,10:17:18,3820,19,,,,4752.79,0
7118030,10:18:18,10:18:18,3821,20,,,,5076.74,0
7118030,10:19:01,10:19:01,3822,21,,,,5271.66,0
7118030,10:19:51,10:19:51,7730,22,,,,5563.09,0
7118030,10:20:29,10:20:29,2541,23,,,,5744.45,0
7118030,10:21:07,10:21:07,9036,24,,,,5933.16,0
7118030,10:23:00,10:23:00,9945,25,,,,6591.81,
7118030,10:24:49,10:24:49,2608,26,,,,7380.28,0
7118030,10:25:07,10:25:07,8338,27,,,,7501.95,0
7118030,10:25:37,10:25:37,3824,28,,,,7683.73,0
7118030,10:26:43,10:26:43,3825,29,,,,8040.64,0
7118030,10:27:27,10:27:27,3826,30,,,,8231.07,0
7118030,10:28:06,10:28:06,3827,31,,,,8404.81,0
7118030,10:28:53,10:28:53,3828,32,,,,8655.02,0
7118030,10:30:07,10:30:07,2125,33,,,,8962.67,0
7118030,10:31:04,10:31:04,9836,34,,,,9294.49,0
7118030,10:31:45,10:31:45,2512,35,,,,9489.28,0
7118030,10:32:33,10:32:33,2513,36,,,,9725.96,0
7118030,10:33:21,10:33:21,2514,37,,,,9928.32,0
7118030,10:34:00,10:34:00,2515,38,,,,10105.16,
7118030,10:34:44,10:34:44,2516,39,,,,10323.4,0
7118030,10:35:40,10:35:40,2517,40,,,,10612.9,0
7118030,10:36:30,10:36:30,2518,41,,,,10847.47,0
7118030,10:37:09,10:37:09,8203,42,,,,11087.92,0
7118030,10:37:57,10:37:57,2520,43,,,,11361.45,0
7118030,10:38:39,10:38:39,2521,44,,,,11561.71,0
7118030,10:39:21,10:39:21,2437,45,,,,11797.07,0
7118030,10:40:03,10:40:03,2438,46,,,,12034.79,0
7118030,10:40:32,10:40:32,2439,47,,,,12178.87,0
7118030,10:41:09,10:41:09,2440,48,,,,12344.34,0
7118030,10:42:42,10:42:42,2442,49,,,,12708.19,0
7118030,10:43:27,10:43:27,2443,50,,,,12892.8,0
7118030,10:44:38,10:44:38,2444,51,,,,13169.39,0
7118030,10:46:00,10:46:00,2445,52,,,,13656.04,
7118030,10:47:35,10:47:35,2446,53,,,,13919.69,0
7118030,10:48:36,10:48:36,91,54,,,,14141.62,0
7118030,10:54:00,10:54:00,10160,55,,,,15242.6,
7118030,10:56:57,10:56:57,162,56,,,,16285.11,0
7118030,10:57:24,10:57:24,2326,57,,,,16449.75,0
7118030,10:58:00,10:58:00,2327,58,,,,16621.26,
7118030,10:58:57,10:58:57,2671,59,,,,17060.27,0
7118030,10:59:41,10:59:41,2672,60,,,,17338.29,0
7118030,11:00:05,11:00:05,2673,61,,,,17498.99,0
7118030,11:00:29,11:00:29,2674,62,,,,17632.53,0
7118030,11:01:24,11:01:24,3831,63,,,,17970.22,0
7118030,11:02:06,11:02:06,3392,64,,,,18243.08,0
7118030,11:02:30,11:02:30,3393,65,,,,18392.16,0
7118030,11:02:51,11:02:51,3394,66,,,,18542.52,0
7118030,11:03:18,11:03:18,3395,67,,,,18746.98,0
7118030,11:03:52,11:03:52,3396,68,,,,18950.87,0
7118030,11:04:36,11:04:36,3397,69,,,,19256.92,0
7118030,11:05:00,11:05:00,3398,70,,,,19386.29,0
7118030,11:07:00,11:07:00,2281,71,,,,20253.39,
7118030,11:08:41,11:08:41,6561,72,,,,20480.28,0
7118030,11:13:00,11:13:00,3344,73,,1,,21138.09,
7118040,09:55:00,09:55:00,10047,1,,,1,0,
7118040,09:57:22,09:57:22,9449,2,,,,516.49,0
7118040,10:01:17,10:01:17,2659,3,,,,1153.94,0
7118040,10:03:00,10:03:00,9868,4,,,,1436.46,
7118040,10:03:57,10:03:57,441,5,,,,1664.86,0
7118040,10:04:37,10:04:37,442,6,,,,1833.53,0
7118040,10:05:19,10:05:19,443,7,,,,2013.51,0
7118040,10:06:35,10:06:35,2308,8,,,,2247.28,0
7118040,10:07:24,10:07:24,2309,9,,,,2446.22,0
7118040,10:08:31,10:08:31,2310,10,,,,2675.84,0
7118040,10:09:01,10:09:01,2311,11,,,,2795.06,0
7118040,10:10:08,10:10:08,2312,12,,,,3037.41,0
7118040,10:11:15,10:11:15,2313,13,,,,3300.61,0
7118040,10:12:10,10:12:10,3815,14,,,,3476.37,0
7118040,10:13:05,10:13:05,3816,15,,,,3651.72,0
7118040,10:14:00,10:14:00,3817,16,,,,3838.76,
7118040,10:15:45,10:15:45,6975,17,,,,4328.75,0
7118040,10:16:13,10:16:13,3819,18,,,,4484.06,0
7118040,10:17:18,10:17:18,3820,19,,,,4752.79,0
7118040,10:18:18,10:18:18,3821,20,,,,5076.74,0
7118040,10:19:01,10:19:01,3822,21,,,,5271.66,0
7118040,10:19:51,10:19:51,7730,22,,,,5563.09,0
7118040,10:20:29,10:20:29,2541,23,,,,5744.45,0
7118040,10:21:07,10:21:07,9036,24,,,,5933.16,0
7118040,10:23:00,10:23:00,9945,25,,,,6591.81,
7118040,10:24:49,10:24:49,2608,26,,,,7380.28,0
7118040,10:25:07,10:25:07,8338,27,,,,7501.95,0
7118040,10:25:37,10:25:37,3824,28,,,,7683.73,0
7118040,10:26:43,10:26:43,3825,29,,,,8040.64,0
7118040,10:27:27,10:27:27,3826,30,,,,8231.07,0
7118040,10:28:06,10:28:06,3827,31,,,,8404.81,0
7118040,10:28:53,10:28:53,3828,32,,,,8655.02,0
7118040,10:30:07,10:30:07,2125,33,,,,8962.67,0
7118040,10:31:04,10:31:04,9836,34,,,,9294.49,0
7118040,10:31:45,10:31:45,2512,35,,,,9489.28,0
7118040,10:32:33,10:32:33,2513,36,,,,9725.96,0
7118040,10:33:21,10:33:21,2514,37,,,,9928.32,0
7118040,10:34:00,10:34:00,2515,38,,,,10105.16,
7118040,10:34:44,10:34:44,2516,39,,,,10323.4,0
7118040,10:35:40,10:35:40,2517,40,,,,10612.9,0
7118040,10:36:30,10:36:30,2518,41,,,,10847.47,0
7118040,10:37:09,10:37:09,8203,42,,,,11087.92,0
7118040,10:37:57,10:37:57,2520,43,,,,11361.45,0
7118040,10:38:39,10:38:39,2521,44,,,,11561.71,0
7118040,10:39:21,10:39:21,2437,45,,,,11797.07,0
7118040,10:40:03,10:40:03,2438,46,,,,12034.79,0
7118040,10:40:32,10:40:32,2439,47,,,,12178.87,0
7118040,10:41:09,10:41:09,2440,48,,,,12344.34,0
7118040,10:42:42,10:42:42,2442,49,,,,12708.19,0
7118040,10:43:27,10:43:27,2443,50,,,,12892.8,0
7118040,10:44:38,10:44:38,2444,51,,,,13169.39,0
7118040,10:46:00,10:46:00,2445,52,,,,13656.04,
7118040,10:47:35,10:47:35,2446,53,,,,13919.69,0
7118040,10:48:36,10:48:36,91,54,,,,14141.62,0
7118040,10:54:00,10:54:00,10160,55,,,,15242.6,
7118040,10:56:57,10:56:57,162,56,,,,16285.11,0
7118040,10:57:24,10:57:24,2326,57,,,,16449.75,0
7118040,10:58:00,10:58:00,2327,58,,,,16621.26,
7118040,10:58:57,10:58:57,2671,59,,,,17060.27,0
7118040,10:59:41,10:59:41,2672,60,,,,17338.29,0
7118040,11:00:05,11:00:05,2673,61,,,,17498.99,0
7118040,11:00:29,11:00:29,2674,62,,,,17632.53,0
7118040,11:01:24,11:01:24,3831,63,,,,17970.22,0
7118040,11:02:06,11:02:06,3392,64,,,,18243.08,0
7118040,11:02:30,11:02:30,3393,65,,,,18392.16,0
7118040,11:02:51,11:02:51,3394,66,,,,18542.52,0
7118040,11:03:18,11:03:18,3395,67,,,,18746.98,0
7118040,11:03:52,11:03:52,3396,68,,,,18950.87,0
7118040,11:04:36,11:04:36,3397,69,,,,19256.92,0
7118040,11:05:00,11:05:00,3398,70,,,,19386.29,0
7118040,11:07:00,11:07:00,2281,71,,,,20253.39,
7118040,11:08:41,11:08:41,6561,72,,,,20480.28,0
7118040,11:13:00,11:13:00,3344,73,,1,,21138.09,
7118050,09:55:00,09:55:00,10047,1,,,1,0,
7118050,09:57:22,09:57:22,9449,2,,,,516.49,0
7118050,10:01:17,10:01:17,2659,3,,,,1153.94,0
7118050,10:03:00,10:03:00,9868,4,,,,1436.46,
7118050,10:03:57,10:03:57,441,5,,,,1664.86,0
7118050,10:04:37,10:04:37,442,6,,,,1833.53,0
7118050,10:05:19,10:05:19,443,7,,,,2013.51,0
7118050,10:06:35,10:06:35,2308,8,,,,2247.28,0
7118050,10:07:24,10:07:24,2309,9,,,,2446.22,0
7118050,10:08:31,10:08:31,2310,10,,,,2675.84,0
7118050,10:09:01,10:09:01,2311,11,,,,2795.06,0
7118050,10:10:08,10:10:08,2312,12,,,,3037.41,0
7118050,10:11:15,10:11:15,2313,13,,,,3300.61,0
7118050,10:12:10,10:12:10,3815,14,,,,3476.37,0
7118050,10:13:05,10:13:05,3816,15,,,,3651.72,0
7118050,10:14:00,10:14:00,3817,16,,,,3838.76,
7118050,10:15:45,10:15:45,6975,17,,,,4328.75,0
7118050,10:16:13,10:16:13,3819,18,,,,4484.06,0
7118050,10:17:18,10:17:18,3820,19,,,,4752.79,0
7118050,10:18:18,10:18:18,3821,20,,,,5076.74,0
7118050,10:19:01,10:19:01,3822,21,,,,5271.66,0
7118050,10:19:51,10:19:51,7730,22,,,,5563.09,0
7118050,10:20:29,10:20:29,2541,23,,,,5744.45,0
7118050,10:21:07,10:21:07,9036,24,,,,5933.16,0
7118050,10:23:00,10:23:00,9945,25,,,,6591.81,
7118050,10:24:49,10:24:49,2608,26,,,,7380.28,0
7118050,10:25:07,10:25:07,8338,27,,,,7501.95,0
7118050,10:25:37,10:25:37,3824,28,,,,7683.73,0
7118050,10:26:43,10:26:43,3825,29,,,,8040.64,0
7118050,10:27:27,10:27:27,3826,30,,,,8231.07,0
7118050,10:28:06,10:28:06,3827,31,,,,8404.81,0
7118050,10:28:53,10:28:53,3828,32,,,,8655.02,0
7118050,10:30:07,10:30:07,2125,33,,,,8962.67,0
7118050,10:31:04,10:31:04,9836,34,,,,9294.49,0
7118050,10:31:45,10:31:45,2512,35,,,,9489.28,0
7118050,10:32:33,10:32:33,2513,36,,,,9725.96,0
7118050,10:33:21,10:33:21,2514,37,,,,9928.32,0
7118050,10:34:00,10:34:00,2515,38,,,,10105.16,
7118050,10:34:44,10:34:44,2516,39,,,,10323.4,0
7118050,10:35:40,10:35:40,2517,40,,,,10612.9,0
7118050,10:36:30,10:36:30,2518,41,,,,10847.47,0
7118050,10:37:09,10:37:09,8203,42,,,,11087.92,0
7118050,10:37:57,10:37:57,2520,43,,,,11361.45,0
7118050,10:38:39,10:38:39,2521,44,,,,11561.71,0
7118050,10:39:21,10:39:21,2437,45,,,,11797.07,0
7118050,10:40:03,10:40:03,2438,46,,,,12034.79,0
7118050,10:40:32,10:40:32,2439,47,,,,12178.87,0
7118050,10:41:09,10:41:09,2440,48,,,,12344.34,0
7118050,10:42:42,10:42:42,2442,49,,,,12708.19,0
7118050,10:43:27,10:43:27,2443,50,,,,12892.8,0
7118050,10:44:38,10:44:38,2444,51,,,,13169.39,0
7118050,10:46:00,10:46:00,2445,52,,,,13656.04,
7118050,10:47:35,10:47:35,2446,53,,,,13919.69,0
7118050,10:48:36,10:48:36,91,54,,,,14141.62,0
7118050,10:54:00,10:54:00,10160,55,,,,15242.6,
7118050,10:56:57,10:56:57,162,56,,,,16285.11,0
7118050,10:57:24,10:57:24,2326,57,,,,16449.75,0
7118050,10:58:00,10:58:00,2327,58,,,,16621.26,
7118050,10:58:57,10:58:57,2671,59,,,,17060.27,0
7118050,10:59:41,10:59:41,2672,60,,,,17338.29,0
7118050,11:00:05,11:00:05,2673,61,,,,17498.99,0
7118050,11:00:29,11:00:29,2674,62,,,,17632.53,0
7118050,11:01:24,11:01:24,3831,63,,,,17970.22,0
7118050,11:02:06,11:02:06,3392,64,,,,18243.08,0
7118050,11:02:30,11:02:30,3393,65,,,,18392.16,0
7118050,11:02:51,11:02:51,3394,66,,,,18542.52,0
7118050,11:03:18,11:03:18,3395,67,,,,18746.98,0
7118050,11:03:52,11:03:52,3396,68,,,,18950.87,0
7118050,11:04:36,11:04:36,3397,69,,,,19256.92,0
7118050,11:05:00,11:05:00,3398,70,,,,19386.29,0
7118050,11:07:00,11:07:00,2281,71,,,,20253.39,
7118050,11:08:41,11:08:41,6561,72,,,,20480.28,0
7118050,11:13:00,11:13:00,3344,73,,1,,21138.09,
7118060,09:55:00,09:55:00,10047,1,,,1,0,
7118060,09:57:22,09:57:22,9449,2,,,,516.49,0
7118060,10:01:17,10:01:17,2659,3,,,,1153.94,0
7118060,10:03:00,10:03:00,9868,4,,,,1436.46,
7118060,10:03:57,10:03:57,441,5,,,,1664.86,0
7118060,10:04:37,10:04:37,442,6,,,,1833.53,0
7118060,10:05:19,10:05:19,443,7,,,,2013.51,0
7118060,10:06:35,10:06:35,2308,8,,,,2247.28,0
7118060,10:07:24,10:07:24,2309,9,,,,2446.22,0
7118060,10:08:31,10:08:31,2310,10,,,,2675.84,0
7118060,10:09:01,10:09:01,2311,11,,,,2795.06,0
7118060,10:10:08,10:10:08,2312,12,,,,3037.41,0
7118060,10:11:15,10:11:15,2313,13,,,,3300.61,0
7118060,10:12:10,10:12:10,3815,14,,,,3476.37,0
7118060,10:13:05,10:13:05,3816,15,,,,3651.72,0
7118060,10:14:00,10:14:00,3817,16,,,,3838.76,
7118060,10:15:45,10:15:45,6975,17,,,,4328.75,0
7118060,10:16:13,10:16:13,3819,18,,,,4484.06,0
7118060,10:17:18,10:17:18,3820,19,,,,4752.79,0
7118060,10:18:18,10:18:18,3821,20,,,,5076.74,0
7118060,10:19:01,10:19:01,3822,21,,,,5271.66,0
7118060,10:19:51,10:19:51,7730,22,,,,5563.09,0
7118060,10:20:29,10:20:29,2541,23,,,,5744.45,0
7118060,10:21:07,10:21:07,9036,24,,,,5933.16,0
7118060,10:23:00,10:23:00,9945,25,,,,6591.81,
7118060,10:24:49,10:24:49,2608,26,,,,7380.28,0
7118060,10:25:07,10:25:07,8338,27,,,,7501.95,0
7118060,10:25:37,10:25:37,3824,28,,,,7683.73,0
7118060,10:26:43,10:26:43,3825,29,,,,8040.64,0
7118060,10:27:27,10:27:27,3826,30,,,,8231.07,0
7118060,10:28:06,10:28:06,3827,31,,,,8404.81,0
7118060,10:28:53,10:28:53,3828,32,,,,8655.02,0
7118060,10:30:07,10:30:07,2125,33,,,,8962.67,0
7118060,10:31:04,10:31:04,9836,34,,,,9294.49,0
7118060,10:31:45,10:31:45,2512,35,,,,9489.28,0
7118060,10:32:33,10:32:33,2513,36,,,,9725.96,0
7118060,10:33:21,10:33:21,2514,37,,,,9928.32,0
7118060,10:34:00,10:34:00,2515,38,,,,10105.16,
7118060,10:34:44,10:34:44,2516,39,,,,10323.4,0
7118060,10:35:40,10:35:40,2517,40,,,,10612.9,0
7118060,10:36:30,10:36:30,2518,41,,,,10847.47,0
7118060,10:37:09,10:37:09,8203,42,,,,11087.92,0
7118060,10:37:57,10:37:57,2520,43,,,,11361.45,0
7118060,10:38:39,10:38:39,2521,44,,,,11561.71,0
7118060,10:39:21,10:39:21,2437,45,,,,11797.07,0
7118060,10:40:03,10:40:03,2438,46,,,,12034.79,0
7118060,10:40:32,10:40:32,2439,47,,,,12178.87,0
7118060,10:41:09,10:41:09,2440,48,,,,12344.34,0
7118060,10:42:42,10:42:42,2442,49,,,,12708.19,0
7118060,10:43:27,10:43:27,2443,50,,,,12892.8,0
7118060,10:44:38,10:44:38,2444,51,,,,13169.39,0
7118060,10:46:00,10:46:00,2445,52,,,,13656.04,
7118060,10:47:35,10:47:35,2446,53,,,,13919.69,0
7118060,10:48:36,10:48:36,91,54,,,,14141.62,0
7118060,10:54:00,10:54:00,10160,55,,,,15242.6,
7118060,10:56:57,10:56:57,162,56,,,,16285.11,0
7118060,10:57:24,10:57:24,2326,57,,,,16449.75,0
7118060,10:58:00,10:58:00,2327,58,,,,16621.26,
7118060,10:58:57,10:58:57,2671,59,,,,17060.27,0
7118060,10:59:41,10:59:41,2672,60,,,,17338.29,0
7118060,11:00:05,11:00:05,2673,61,,,,17498.99,0
7118060,11:00:29,11:00:29,2674,62,,,,17632.53,0
7118060,11:01:24,11:01:24,3831,63,,,,17970.22,0
7118060,11:02:06,11:02:06,3392,64,,,,18243.08,0
7118060,11:02:30,11:02:30,3393,65,,,,18392.16,0
7118060,11:02:51,11:02:51,3394,66,,,,18542.52,0
7118060,11:03:18,11:03:18,3395,67,,,,18746.98,0
7118060,11:03:52,11:03:52,3396,68,,,,18950.87,0
7118060,11:04:36,11:04:36,3397,69,,,,19256.92,0
7118060,11:05:00,11:05:00,3398,70,,,,19386.29,0
7118060,11:07:00,11:07:00,2281,71,,,,20253.39,
7118060,11:08:41,11:08:41,6561,72,,,,20480.28,0
7118060,11:13:00,11:13:00,3344,73,,1,,21138.09,
7118090,09:55:00,09:55:00,10047,1,,,1,0,
7118090,09:57:22,09:57:22,9449,2,,,,516.49,0
7118090,10:01:17,10:01:17,2659,3,,,,1153.94,0
7118090,10:03:00,10:03:00,9868,4,,,,1436.46,
7118090,10:03:57,10:03:57,441,5,,,,1664.86,0
7118090,10:04:37,10:04:37,442,6,,,,1833.53,0
7118090,10:05:19,10:05:19,443,7,,,,2013.51,0
7118090,10:06:35,10:06:35,2308,8,,,,2247.28,0
7118090,10:07:24,10:07:24,2309,9,,,,2446.22,0
7118090,10:08:31,10:08:31,2310,10,,,,2675.84,0
7118090,10:09:01,10:09:01,2311,11,,,,2795.06,0
7118090,10:10:08,10:10:08,2312,12,,,,3037.41,0
7118090,10:11:15,10:11:15,2313,13,,,,3300.61,0
7118090,10:12:10,10:12:10,3815,14,,,,3476.37,0
7118090,10:13:05,10:13:05,3816,15,,,,3651.72,0
7118090,10:14:00,10:14:00,3817,16,,,,3838.76,
7118090,10:15:45,10:15:45,6975,17,,,,4328.75,0
7118090,10:16:13,10:16:13,3819,18,,,,4484.06,0
7118090,10:17:18,10:17:18,3820,19,,,,4752.79,0
7118090,10:18:18,10:18:18,3821,20,,,,5076.74,0
7118090,10:19:01,10:19:01,3822,21,,,,5271.66,0
7118090,10:19:51,10:19:51,7730,22,,,,5563.09,0
7118090,10:20:29,10:20:29,2541,23,,,,5744.45,0
7118090,10:21:07,10:21:07,9036,24,,,,5933.16,0
7118090,10:23:00,10:23:00,9945,25,,,,6591.81,
7118090,10:24:49,10:24:49,2608,26,,,,7380.28,0
7118090,10:25:07,10:25:07,8338,27,,,,7501.95,0
7118090,10:25:37,10:25:37,3824,28,,,,7683.73,0
7118090,10:26:43,10:26:43,3825,29,,,,8040.64,0
7118090,10:27:27,10:27:27,3826,30,,,,8231.07,0
7118090,10:28:06,10:28:06,3827,31,,,,8404.81,0
7118090,10:28:53,10:28:53,3828,32,,,,8655.02,0
7118090,10:30:07,10:30:07,2125,33,,,,8962.67,0
7118090,10:31:04,10:31:04,9836,34,,,,9294.49,0
7118090,10:31:45,10:31:45,2512,35,,,,9489.28,0
7118090,10:32:33,10:32:33,2513,36,,,,9725.96,0
7118090,10:33:21,10:33:21,2514,37,,,,9928.32,0
7118090,10:34:00,10:34:00,2515,38,,,,10105.16,
7118090,10:34:44,10:34:44,2516,39,,,,10323.4,0
7118090,10:35:40,10:35:40,2517,40,,,,10612.9,0
7118090,10:36:30,10:36:30,2518,41,,,,10847.47,0
7118090,10:37:09,10:37:09,8203,42,,,,11087.92,0
7118090,10:37:57,10:37:57,2520,43,,,,11361.45,0
7118090,10:38:39,10:38:39,2521,44,,,,11561.71,0
7118090,10:39:21,10:39:21,2437,45,,,,11797.07,0
7118090,10:40:03,10:40:03,2438,46,,,,12034.79,0
7118090,10:40:32,10:40:32,2439,47,,,,12178.87,0
7118090,10:41:09,10:41:09,2440,48,,,,12344.34,0
7118090,10:42:42,10:42:42,2442,49,,,,12708.19,0
7118090,10:43:27,10:43:27,2443,50,,,,12892.8,0
7118090,10:44:38,10:44:38,2444,51,,,,13169.39,0
7118090,10:46:00,10:46:00,2445,52,,,,13656.04,
7118090,10:47:35,10:47:35,2446,53,,,,13919.69,0
7118090,10:48:36,10:48:36,91,54,,,,14141.62,0
7118090,10:54:00,10:54:00,10160,55,,,,15242.6,
7118090,10:56:57,10:56:57,162,56,,,,16285.11,0
7118090,10:57:24,10:57:24,2326,57,,,,16449.75,0
7118090,10:58:00,10:58:00,2327,58,,,,16621.26,
7118090,10:58:57,10:58:57,2671,59,,,,17060.27,0
7118090,10:59:41,10:59:41,2672,60,,,,17338.29,0
7118090,11:00:05,11:00:05,2673,61,,,,17498.99,0
7118090,11:00:29,11:00:29,2674,62,,,,17632.53,0
7118090,11:01:24,11:01:24,3831,63,,,,17970.22,0
7118090,11:02:06,11:02:06,3392,64,,,,18243.08,0
7118090,11:02:30,11:02:30,3393,65,,,,18392.16,0
7118090,11:02:51,11:02:51,3394,66,,,,18542.52,0
7118090,11:03:18,11:03:18,3395,67,,,,18746.98,0
7118090,11:03:52,11:03:52,3396,68,,,,18950.87,0
7118090,11:04:36,11:04:36,3397,69,,,,19256.92,0
7118090,11:05:00,11:05:00,3398,70,,,,19386.29,0
7118090,11:07:00,11:07:00,2281,71,,,,20253.39,
7118090,11:08:41,11:08:41,6561,72,,,,20480.28,0
7118090,11:13:00,11:13:00,3344,73,,1,,21138.09,
7463010,11:18:00,11:18:00,10047,1,,,1,0,
7463010,11:19:46,11:19:46,9449,2,,,,516.49,0
7463010,11:22:43,11:22:43,2659,3,,,,1153.94,0
7463010,11:24:00,11:24:00,9868,4,,,,1436.46,
7463010,11:25:03,11:25:03,441,5,,,,1664.86,0
7463010,11:25:46,11:25:46,442,6,,,,1833.53,0
7463010,11:26:32,11:26:32,443,7,,,,2013.51,0
7463010,11:27:55,11:27:55,2308,8,,,,2247.28,0
7463010,11:28:48,11:28:48,2309,9,,,,2446.22,0
7463010,11:30:01,11:30:01,2310,10,,,,2675.84,0
7463010,11:30:34,11:30:34,2311,11,,,,2795.06,0
7463010,11:31:47,11:31:47,2312,12,,,,3037.41,0
7463010,11:33:00,11:33:00,2313,13,,,,3300.61,0
7463010,11:34:00,11:34:00,3815,14,,,,3476.37,0
7463010,11:35:00,11:35:00,3816,15,,,,3651.72,0
7463010,11:36:00,11:36:00,3817,16,,,,3838.76,
7463010,11:38:31,11:38:31,6975,17,,,,4328.75,0
7463010,11:39:13,11:39:13,3819,18,,,,4484.06,0
7463010,11:40:46,11:40:46,3820,19,,,,4752.79,0
7463010,11:42:12,11:42:12,3821,20,,,,5076.74,0
7463010,11:43:14,11:43:14,3822,21,,,,5271.66,0
7463010,11:44:27,11:44:27,7730,22,,,,5563.09,0
7463010,11:45:22,11:45:22,2541,23,,,,5744.45,0
7463010,11:46:17,11:46:17,9036,24,,,,5933.16,0
7463010,11:49:00,11:49:00,9945,25,,,,6591.81,
7463010,11:50:09,11:50:09,2608,26,,,,7380.28,0
7463010,11:50:21,11:50:21,8338,27,,,,7501.95,0
7463010,11:50:40,11:50:40,3824,28,,,,7683.73,0
7463010,11:51:22,11:51:22,3825,29,,,,8040.64,0
7463010,11:51:50,11:51:50,3826,30,,,,8231.07,0
7463010,11:52:14,11:52:14,3827,31,,,,8404.81,0
7463010,11:52:45,11:52:45,3828,32,,,,8655.02,0
7463010,11:53:31,11:53:31,2125,33,,,,8962.67,0
7463010,11:54:08,11:54:08,9836,34,,,,9294.49,0
7463010,11:54:34,11:54:34,2512,35,,,,9489.28,0
7463010,11:55:04,11:55:04,2513,36,,,,9725.96,0
7463010,11:55:35,11:55:35,2514,37,,,,9928.32,0
7463010,11:56:00,11:56:00,2515,38,,,,10105.16,
7463010,11:56:48,11:56:48,2516,39,,,,10323.4,0
7463010,11:57:48,11:57:48,2517,40,,,,10612.9,0
7463010,11:58:42,11:58:42,2518,41,,,,10847.47,0
7463010,11:59:25,11:59:25,8203,42,,,,11087.92,0
7463010,12:00:17,12:00:17,2520,43,,,,11361.45,0
7463010,12:01:02,12:01:02,2521,44,,,,11561.71,0
7463010,12:01:48,12:01:48,2437,45,,,,11797.07,0
7463010,12:02:34,12:02:34,2438,46,,,,12034.79,0
7463010,12:03:05,12:03:05,2439,47,,,,12178.87,0
7463010,12:03:45,12:03:45,2440,48,,,,12344.34,0
7463010,12:05:25,12:05:25,2442,49,,,,12708.19,0
7463010,12:06:14,12:06:14,2443,50,,,,12892.8,0
7463010,12:07:31,12:07:31,2444,51,,,,13169.39,0
7463010,12:09:00,12:09:00,2445,52,,,,13656.04,
7463010,12:09:59,12:09:59,2446,53,,,,13919.69,0
7463010,12:10:38,12:10:38,91,54,,,,14141.62,0
7463010,12:14:00,12:14:00,10160,55,,,,15242.6,
7463010,12:16:13,12:16:13,162,56,,,,16285.11,0
7463010,12:16:33,12:16:33,2326,57,,,,16449.75,0
7463010,12:17:00,12:17:00,2327,58,,,,16621.26,
7463010,12:17:57,12:17:57,2671,59,,,,17060.27,0
7463010,12:18:41,12:18:41,2672,60,,,,17338.29,0
7463010,12:19:05,12:19:05,2673,61,,,,17498.99,0
7463010,12:19:29,12:19:29,2674,62,,,,17632.53,0
7463010,12:20:24,12:20:24,3831,63,,,,17970.22,0
7463010,12:21:06,12:21:06,3392,64,,,,18243.08,0
7463010,12:21:30,12:21:30,3393,65,,,,18392.16,0
7463010,12:21:51,12:21:51,3394,66,,,,18542.52,0
7463010,12:22:18,12:22:18,3395,67,,,,18746.98,0
7463010,12:22:52,12:22:52,3396,68,,,,18950.87,0
7463010,12:23:36,12:23:36,3397,69,,,,19256.92,0
7463010,12:24:00,12:24:00,3398,70,,,,19386.29,0
7463010,12:26:00,12:26:00,2281,71,,,,20253.39,
7463010,12:26:50,12:26:50,6561,72,,,,20480.28,0
7463010,12:29:00,12:29:00,3344,73,,1,,21138.09,
7463080,11:18:00,11:18:00,10047,1,,,1,0,
7463080,11:19:46,11:19:46,9449,2,,,,516.49,0
7463080,11:22:43,11:22:43,2659,3,,,,1153.94,0
7463080,11:24:00,11:24:00,9868,4,,,,1436.46,
7463080,11:25:03,11:25:03,441,5,,,,1664.86,0
7463080,11:25:46,11:25:46,442,6,,,,1833.53,0
7463080,11:26:32,11:26:32,443,7,,,,2013.51,0
7463080,11:27:55,11:27:55,2308,8,,,,2247.28,0
7463080,11:28:48,11:28:48,2309,9,,,,2446.22,0
7463080,11:30:01,11:30:01,2310,10,,,,2675.84,0
7463080,11:30:34,11:30:34,2311,11,,,,2795.06,0
7463080,11:31:47,11:31:47,2312,12,,,,3037.41,0
7463080,11:33:00,11:33:00,2313,13,,,,3300.61,0
7463080,11:34:00,11:34:00,3815,14,,,,3476.37,0
7463080,11:35:00,11:35:00,3816,15,,,,3651.72,0
7463080,11:36:00,11:36:00,3817,16,,,,3838.76,
7463080,11:38:31,11:38:31,6975,17,,,,4328.75,0
7463080,11:39:13,11:39:13,3819,18,,,,4484.06,0
7463080,11:40:46,11:40:46,3820,19,,,,4752.79,0
7463080,11:42:12,11:42:12,3821,20,,,,5076.74,0
7463080,11:43:14,11:43:14,3822,21,,,,5271.66,0
7463080,11:44:27,11:44:27,7730,22,,,,5563.09,0
7463080,11:45:22,11:45:22,2541,23,,,,5744.45,0
7463080,11:46:17,11:46:17,9036,24,,,,5933.16,0
7463080,11:49:00,11:49:00,9945,25,,,,6591.81,
7463080,11:50:09,11:50:09,2608,26,,,,7380.28,0
7463080,11:50:21,11:50:21,8338,27,,,,7501.95,0
7463080,11:50:40,11:50:40,3824,28,,,,7683.73,0
7463080,11:51:22,11:51:22,3825,29,,,,8040.64,0
7463080,11:51:50,11:51:50,3826,30,,,,8231.07,0
7463080,11:52:14,11:52:14,3827,31,,,,8404.81,0
7463080,11:52:45,11:52:45,3828,32,,,,8655.02,0
7463080,11:53:31,11:53:31,2125,33,,,,8962.67,0
7463080,11:54:08,11:54:08,9836,34,,,,9294.49,0
7463080,11:54:34,11:54:34,2512,35,,,,9489.28,0
7463080,11:55:04,11:55:04,2513,36,,,,9725.96,0
7463080,11:55:35,11:55:35,2514,37,,,,9928.32,0
7463080,11:56:00,11:56:00,2515,38,,,,10105.16,
7463080,11:56:48,11:56:48,2516,39,,,,10323.4,0
7463080,11:57:48,11:57:48,2517,40,,,,10612.9,0
7463080,11:58:42,11:58:42,2518,41,,,,10847.47,0
7463080,11:59:25,11:59:25,8203,42,,,,11087.92,0
7463080,12:00:17,12:00:17,2520,43,,,,11361.45,0
7463080,12:01:02,12:01:02,2521,44,,,,11561.71,0
7463080,12:01:48,12:01:48,2437,45,,,,11797.07,0
7463080,12:02:34,12:02:34,2438,46,,,,12034.79,0
7463080,12:03:05,12:03:05,2439,47,,,,12178.87,0
7463080,12:03:45,12:03:45,2440,48,,,,12344.34,0
7463080,12:05:25,12:05:25,2442,49,,,,12708.19,0
7463080,12:06:14,12:06:14,2443,50,,,,12892.8,0
7463080,12:07:31,12:07:31,2444,51,,,,13169.39,0
7463080,12:09:00,12:09:00,2445,52,,,,13656.04,
7463080,12:09:59,12:09:59,2446,53,,,,13919.69,0
7463080,12:10:38,12:10:38,91,54,,,,14141.62,0
7463080,12:14:00,12:14:00,10160,55,,,,15242.6,
7463080,12:16:13,12:16:13,162,56,,,,16285.11,0
7463080,12:16:33,12:16:33,2326,57,,,,16449.75,0
7463080,12:17:00,12:17:00,2327,58,,,,16621.26,
7463080,12:17:57,12:17:57,2671,59,,,,17060.27,0
7463080,12:18:41,12:18:41,2672,60,,,,17338.29,0
7463080,12:19:05,12:19:05,2673,61,,,,17498.99,0
7463080,12:19:29,12:19:29,2674,62,,,,17632.53,0
7463080,12:20:24,12:20:24,3831,63,,,,17970.22,0
7463080,12:21:06,12:21:06,3392,64,,,,18243.08,0
7463080,12:21:30,12:21:30,3393,65,,,,18392.16,0
7463080,12:21:51,12:21:51,3394,66,,,,18542.52,0
7463080,12:22:18,12:22:18,3395,67,,,,18746.98,0
7463080,12:22:52,12:22:52,3396,68,,,,18950.87,0
7463080,12:23:36,12:23:36,3397,69,,,,19256.92,0
7463080,12:24:00,12:24:00,3398,70,,,,19386.29,0
7463080,12:26:00,12:26:00,2281,71,,,,20253.39,
7463080,12:26:50,12:26:50,6561,72,,,,20480.28,0
7463080,12:29:00,12:29:00,3344,73,,1,,21138.09,
7463110,11:18:00,11:18:00,10047,1,,,1,0,
7463110,11:19:46,11:19:46,9449,2,,,,516.49,0
7463110,11:22:43,11:22:43,2659,3,,,,1153.94,0
7463110,11:24:00,11:24:00,9868,4,,,,1436.46,
7463110,11:25:03,11:25:03,441,5,,,,1664.86,0
7463110,11:25:46,11:25:46,442,6,,,,1833.53,0
7463110,11:26:32,11:26:32,443,7,,,,2013.51,0
7463110,11:27:55,11:27:55,2308,8,,,,2247.28,0
7463110,11:28:48,11:28:48,2309,9,,,,2446.22,0
7463110,11:30:01,11:30:01,2310,10,,,,2675.84,0
7463110,11:30:34,11:30:34,2311,11,,,,2795.06,0
7463110,11:31:47,11:31:47,2312,12,,,,3037.41,0
7463110,11:33:00,11:33:00,2313,13,,,,3300.61,0
7463110,11:34:00,11:34:00,3815,14,,,,3476.37,0
7463110,11:35:00,11:35:00,3816,15,,,,3651.72,0
7463110,11:36:00,11:36:00,3817,16,,,,3838.76,
7463110,11:38:31,11:38:31,6975,17,,,,4328.75,0
7463110,11:39:13,11:39:13,3819,18,,,,4484.06,0
7463110,11:40:46,11:40:46,3820,19,,,,4752.79,0
7463110,11:42:12,11:42:12,3821,20,,,,5076.74,0
7463110,11:43:14,11:43:14,3822,21,,,,5271.66,0
7463110,11:44:27,11:44:27,7730,22,,,,5563.09,0
7463110,11:45:22,11:45:22,2541,23,,,,5744.45,0
7463110,11:46:17,11:46:17,9036,24,,,,5933.16,0
7463110,11:49:00,11:49:00,9945,25,,,,6591.81,
7463110,11:50:09,11:50:09,2608,26,,,,7380.28,0
7463110,11:50:21,11:50:21,8338,27,,,,7501.95,0
7463110,11:50:40,11:50:40,3824,28,,,,7683.73,0
7463110,11:51:22,11:51:22,3825,29,,,,8040.64,0
7463110,11:51:50,11:51:50,3826,30,,,,8231.07,0
7463110,11:52:14,11:52:14,3827,31,,,,8404.81,0
7463110,11:52:45,11:52:45,3828,32,,,,8655.02,0
7463110,11:53:31,11:53:31,2125,33,,,,8962.67,0
7463110,11:54:08,11:54:08,9836,34,,,,9294.49,0
7463110,11:54:34,11:54:34,2512,35,,,,9489.28,0
7463110,11:55:04,11:55:04,2513,36,,,,9725.96,0
7463110,11:55:35,11:55:35,2514,37,,,,9928.32,0
7463110,11:56:00,11:56:00,2515,38,,,,10105.16,
7463110,11:56:48,11:56:48,2516,39,,,,10323.4,0
7463110,11:57:48,11:57:48,2517,40,,,,10612.9,0
7463110,11:58:42,11:58:42,2518,41,,,,10847.47,0
7463110,11:59:25,11:59:25,8203,42,,,,11087.92,0
7463110,12:00:17,12:00:17,2520,43,,,,11361.45,0
7463110,12:01:02,12:01:02,2521,44,,,,11561.71,0
7463110,12:01:48,12:01:48,2437,45,,,,11797.07,0
7463110,12:02:34,12:02:34,2438,46,,,,12034.79,0
7463110,12:03:05,12:03:05,2439,47,,,,12178.87,0
7463110,12:03:45,12:03:45,2440,48,,,,12344.34,0
7463110,12:05:25,12:05:25,2442,49,,,,12708.19,0
7463110,12:06:14,12:06:14,2443,50,,,,12892.8,0
7463110,12:07:31,12:07:31,2444,51,,,,13169.39,0
7463110,12:09:00,12:09:00,2445,52,,,,13656.04,
7463110,12:09:59,12:09:59,2446,53,,,,13919.69,0
7463110,12:10:38,12:10:38,91,54,,,,14141.62,0
7463110,12:14:00,12:14:00,10160,55,,,,15242.6,
7463110,12:16:13,12:16:13,162,56,,,,16285.11,0
7463110,12:16:33,12:16:33,2326,57,,,,16449.75,0
7463110,12:17:00,12:17:00,2327,58,,,,16621.26,
7463110,12:17:57,12:17:57,2671,59,,,,17060.27,0
7463110,12:18:41,12:18:41,2672,60,,,,17338.29,0
7463110,12:19:05,12:19:05,2673,61,,,,17498.99,0
7463110,12:19:29,12:19:29,2674,62,,,,17632.53,0
7463110,12:20:24,12:20:24,3831,63,,,,17970.22,0
7463110,12:21:06,12:21:06,3392,64,,,,18243.08,0
7463110,12:21:30,12:21:30,3393,65,,,,18392.16,0
7463110,12:21:51,12:21:51,3394,66,,,,18542.52,0
7463110,12:22:18,12:22:18,3395,67,,,,18746.98,0
7463110,12:22:52,12:22:52,3396,68,,,,18950.87,0
7463110,12:23:36,12:23:36,3397,69,,,,19256.92,0
7463110,12:24:00,12:24:00,3398,70,,,,19386.29,0
7463110,12:26:00,12:26:00,2281,71,,,,20253.39,
7463110,12:26:50,12:26:50,6561,72,,,,20480.28,0
7463110,12:29:00,12:29:00,3344,73,,1,,21138.09,
7629020,17:15:00,17:15:00,10047,1,,,1,0,
7629020,17:17:40,17:17:40,9449,2,,,,516.49,0
7629020,17:22:05,17:22:05,2659,3,,,,1153.94,0
7629020,17:24:00,17:24:00,9868,4,,,,1436.46,
7629020,17:25:03,17:25:03,441,5,,,,1664.86,0
7629020,17:25:46,17:25:46,442,6,,,,1833.53,0
7629020,17:26:32,17:26:32,443,7,,,,2013.51,0
7629020,17:27:55,17:27:55,2308,8,,,,2247.28,0
7629020,17:28:48,17:28:48,2309,9,,,,2446.22,0
7629020,17:30:01,17:30:01,2310,10,,,,2675.84,0
7629020,17:30:34,17:30:34,2311,11,,,,2795.06,0
7629020,17:31:47,17:31:47,2312,12,,,,3037.41,0
7629020,17:33:00,17:33:00,2313,13,,,,3300.61,0
7629020,17:34:00,17:34:00,3815,14,,,,3476.37,0
7629020,17:35:00,17:35:00,3816,15,,,,3651.72,0
7629020,17:36:00,17:36:00,3817,16,,,,3838.76,
7629020,17:38:20,17:38:20,6975,17,,,,4328.75,0
7629020,17:38:58,17:38:58,3819,18,,,,4484.06,0
7629020,17:40:24,17:40:24,3820,19,,,,4752.79,0
7629020,17:41:44,17:41:44,3821,20,,,,5076.74,0
7629020,17:42:41,17:42:41,3822,21,,,,5271.66,0
7629020,17:43:48,17:43:48,7730,22,,,,5563.09,0
7629020,17:44:39,17:44:39,2541,23,,,,5744.45,0
7629020,17:45:30,17:45:30,9036,24,,,,5933.16,0
7629020,17:48:00,17:48:00,9945,25,,,,6591.81,
7629020,17:50:19,17:50:19,2608,26,,,,7380.28,0
7629020,17:50:42,17:50:42,8338,27,,,,7501.95,0
7629020,17:51:20,17:51:20,3824,28,,,,7683.73,0
7629020,17:52:44,17:52:44,3825,29,,,,8040.64,0
7629020,17:53:40,17:53:40,3826,30,,,,8231.07,0
7629020,17:54:29,17:54:29,3827,31,,,,8404.81,0
7629020,17:55:30,17:55:30,3828,32,,,,8655.02,0
7629020,17:57:03,17:57:03,2125,33,,,,8962.67,0
7629020,17:58:16,17:58:16,9836,34,,,,9294.49,0
7629020,17:59:08,17:59:08,2512,35,,,,9489.28,0
7629020,18:00:09,18:00:09,2513,36,,,,9725.96,0
7629020,18:01:10,18:01:10,2514,37,,,,9928.32,0
7629020,18:02:00,18:02:00,2515,38,,,,10105.16,
7629020,18:02:41,18:02:41,2516,39,,,,10323.4,0
7629020,18:03:31,18:03:31,2517,40,,,,10612.9,0
7629020,18:04:17,18:04:17,2518,41,,,,10847.47,0
7629020,18:04:54,18:04:54,8203,42,,,,11087.92,0
7629020,18:05:37,18:05:37,2520,43,,,,11361.45,0
7629020,18:06:16,18:06:16,2521,44,,,,11561.71,0
7629020,18:06:54,18:06:54,2437,45,,,,11797.07,0
7629020,18:07:33,18:07:33,2438,46,,,,12034.79,0
7629020,18:08:00,18:08:00,2439,47,,,,12178.87,0
7629020,18:08:34,18:08:34,2440,48,,,,12344.34,0
7629020,18:09:58,18:09:58,2442,49,,,,12708.19,0
7629020,18:10:39,18:10:39,2443,50,,,,12892.8,0
7629020,18:11:45,18:11:45,2444,51,,,,13169.39,0
7629020,18:13:00,18:13:00,2445,52,,,,13656.04,
7629020,18:14:46,18:14:46,2446,53,,,,13919.69,0
7629020,18:15:56,18:15:56,91,54,,,,14141.62,0
7629020,18:22:00,18:22:00,10160,55,,,,15242.6,
7629020,18:24:57,18:24:57,162,56,,,,16285.11,0
7629020,18:25:24,18:25:24,2326,57,,,,16449.75,0
7629020,18:26:00,18:26:00,2327,58,,,,16621.26,
7629020,18:26:57,18:26:57,2671,59,,,,17060.27,0
7629020,18:27:41,18:27:41,2672,60,,,,17338.29,0
7629020,18:28:05,18:28:05,2673,61,,,,17498.99,0
7629020,18:28:29,18:28:29,2674,62,,,,17632.53,0
7629020,18:29:24,18:29:24,3831,63,,,,17970.22,0
7629020,18:30:06,18:30:06,3392,64,,,,18243.08,0
7629020,18:30:30,18:30:30,3393,65,,,,18392.16,0
7629020,18:30:51,18:30:51,3394,66,,,,18542.52,0
7629020,18:31:18,18:31:18,3395,67,,,,18746.98,0
7629020,18:31:52,18:31:52,3396,68,,,,18950.87,0
7629020,18:32:36,18:32:36,3397,69,,,,19256.92,0
7629020,18:33:00,18:33:00,3398,70,,,,19386.29,0
7629020,18:35:00,18:35:00,2281,71,,,,20253.39,
7629020,18:36:24,18:36:24,6561,72,,,,20480.28,0
7629020,18:40:00,18:40:00,3344,73,,1,,21138.09,
7629030,17:15:00,17:15:00,10047,1,,,1,0,
7629030,17:17:40,17:17:40,9449,2,,,,516.49,0
7629030,17:22:05,17:22:05,2659,3,,,,1153.94,0
7629030,17:24:00,17:24:00,9868,4,,,,1436.46,
7629030,17:25:03,17:25:03,441,5,,,,1664.86,0
7629030,17:25:46,17:25:46,442,6,,,,1833.53,0
7629030,17:26:32,17:26:32,443,7,,,,2013.51,0
7629030,17:27:55,17:27:55,2308,8,,,,2247.28,0
7629030,17:28:48,17:28:48,2309,9,,,,2446.22,0
7629030,17:30:01,17:30:01,2310,10,,,,2675.84,0
7629030,17:30:34,17:30:34,2311,11,,,,2795.06,0
7629030,17:31:47,17:31:47,2312,12,,,,3037.41,0
7629030,17:33:00,17:33:00,2313,13,,,,3300.61,0
7629030,17:34:00,17:34:00,3815,14,,,,3476.37,0
7629030,17:35:00,17:35:00,3816,15,,,,3651.72,0
7629030,17:36:00,17:36:00,3817,16,,,,3838.76,
7629030,17:38:20,17:38:20,6975,17,,,,4328.75,0
7629030,17:38:58,17:38:58,3819,18,,,,4484.06,0
7629030,17:40:24,17:40:24,3820,19,,,,4752.79,0
7629030,17:41:44,17:41:44,3821,20,,,,5076.74,0
7629030,17:42:41,17:42:41,3822,21,,,,5271.66,0
7629030,17:43:48,17:43:48,7730,22,,,,5563.09,0
7629030,17:44:39,17:44:39,2541,23,,,,5744.45,0
7629030,17:45:30,17:45:30,9036,24,,,,5933.16,0
7629030,17:48:00,17:48:00,9945,25,,,,6591.81,
7629030,17:50:19,17:50:19,2608,26,,,,7380.28,0
7629030,17:50:42,17:50:42,8338,27,,,,7501.95,0
7629030,17:51:20,17:51:20,3824,28,,,,7683.73,0
7629030,17:52:44,17:52:44,3825,29,,,,8040.64,0
7629030,17:53:40,17:53:40,3826,30,,,,8231.07,0
7629030,17:54:29,17:54:29,3827,31,,,,8404.81,0
7629030,17:55:30,17:55:30,3828,32,,,,8655.02,0
7629030,17:57:03,17:57:03,2125,33,,,,8962.67,0
7629030,17:58:16,17:58:16,9836,34,,,,9294.49,0
7629030,17:59:08,17:59:08,2512,35,,,,9489.28,0
7629030,18:00:09,18:00:09,2513,36,,,,9725.96,0
7629030,18:01:10,18:01:10,2514,37,,,,9928.32,0
7629030,18:02:00,18:02:00,2515,38,,,,10105.16,
7629030,18:02:41,18:02:41,2516,39,,,,10323.4,0
7629030,18:03:31,18:03:31,2517,40,,,,10612.9,0
7629030,18:04:17,18:04:17,2518,41,,,,10847.47,0
7629030,18:04:54,18:04:54,8203,42,,,,11087.92,0
7629030,18:05:37,18:05:37,2520,43,,,,11361.45,0
7629030,18:06:16,18:06:16,2521,44,,,,11561.71,0
7629030,18:06:54,18:06:54,2437,45,,,,11797.07,0
7629030,18:07:33,18:07:33,2438,46,,,,12034.79,0
7629030,18:08:00,18:08:00,2439,47,,,,12178.87,0
7629030,18:08:34,18:08:34,2440,48,,,,12344.34,0
7629030,18:09:58,18:09:58,2442,49,,,,12708.19,0
7629030,18:10:39,18:10:39,2443,50,,,,12892.8,0
7629030,18:11:45,18:11:45,2444,51,,,,13169.39,0
7629030,18:13:00,18:13:00,2445,52,,,,13656.04,
7629030,18:14:46,18:14:46,2446,53,,,,13919.69,0
7629030,18:15:56,18:15:56,91,54,,,,14141.62,0
7629030,18:22:00,18:22:00,10160,55,,,,15242.6,
7629030,18:24:57,18:24:57,162,56,,,,16285.11,0
7629030,18:25:24,18:25:24,2326,57,,,,16449.75,0
7629030,18:26:00,18:26:00,2327,58,,,,16621.26,
7629030,18:26:57,18:26:57,2671,59,,,,17060.27,0
7629030,18:27:41,18:27:41,2672,60,,,,17338.29,0
7629030,18:28:05,18:28:05,2673,61,,,,17498.99,0
7629030,18:28:29,18:28:29,2674,62,,,,17632.53,0
7629030,18:29:24,18:29:24,3831,63,,,,17970.22,0
7629030,18:30:06,18:30:06,3392,64,,,,18243.08,0
7629030,18:30:30,18:30:30,3393,65,,,,18392.16,0
7629030,18:30:51,18:30:51,3394,66,,,,18542.52,0
7629030,18:31:18,18:31:18,3395,67,,,,18746.98,0
7629030,18:31:52,18:31:52,3396,68,,,,18950.87,0
7629030,18:32:36,18:32:36,3397,69,,,,19256.92,0
7629030,18:33:00,18:33:00,3398,70,,,,19386.29,0
7629030,18:35:00,18:35:00,2281,71,,,,20253.39,
7629030,18:36:24,18:36:24,6561,72,,,,20480.28,0
7629030,18:40:00,18:40:00,3344,73,,1,,21138.09,
7629040,17:15:00,17:15:00,10047,1,,,1,0,
7629040,17:17:40,17:17:40,9449,2,,,,516.49,0
7629040,17:22:05,17:22:05,2659,3,,,,1153.94,0
7629040,17:24:00,17:24:00,9868,4,,,,1436.46,
7629040,17:25:03,17:25:03,441,5,,,,1664.86,0
7629040,17:25:46,17:25:46,442,6,,,,1833.53,0
7629040,17:26:32,17:26:32,443,7,,,,2013.51,0
7629040,17:27:55,17:27:55,2308,8,,,,2247.28,0
7629040,17:28:48,17:28:48,2309,9,,,,2446.22,0
7629040,17:30:01,17:30:01,2310,10,,,,2675.84,0
7629040,17:30:34,17:30:34,2311,11,,,,2795.06,0
7629040,17:31:47,17:31:47,2312,12,,,,3037.41,0
7629040,17:33:00,17:33:00,2313,13,,,,3300.61,0
7629040,17:34:00,17:34:00,3815,14,,,,3476.37,0
7629040,17:35:00,17:35:00,3816,15,,,,3651.72,0
7629040,17:36:00,17:36:00,3817,16,,,,3838.76,
7629040,17:38:20,17:38:20,6975,17,,,,4328.75,0
7629040,17:38:58,17:38:58,3819,18,,,,4484.06,0
7629040,17:40:24,17:40:24,3820,19,,,,4752.79,0
7629040,17:41:44,17:41:44,3821,20,,,,5076.74,0
7629040,17:42:41,17:42:41,3822,21,,,,5271.66,0
7629040,17:43:48,17:43:48,7730,22,,,,5563.09,0
7629040,17:44:39,17:44:39,2541,23,,,,5744.45,0
7629040,17:45:30,17:45:30,9036,24,,,,5933.16,0
7629040,17:48:00,17:48:00,9945,25,,,,6591.81,
7629040,17:50:19,17:50:19,2608,26,,,,7380.28,0
7629040,17:50:42,17:50:42,8338,27,,,,7501.95,0
7629040,17:51:20,17:51:20,3824,28,,,,7683.73,0
7629040,17:52:44,17:52:44,3825,29,,,,8040.64,0
7629040,17:53:40,17:53:40,3826,30,,,,8231.07,0
7629040,17:54:29,17:54:29,3827,31,,,,8404.81,0
7629040,17:55:30,17:55:30,3828,32,,,,8655.02,0
7629040,17:57:03,17:57:03,2125,33,,,,8962.67,0
7629040,17:58:16,17:58:16,9836,34,,,,9294.49,0
7629040,17:59:08,17:59:08,2512,35,,,,9489.28,0
7629040,18:00:09,18:00:09,2513,36,,,,9725.96,0
7629040,18:01:10,18:01:10,2514,37,,,,9928.32,0
7629040,18:02:00,18:02:00,2515,38,,,,10105.16,
7629040,18:02:41,18:02:41,2516,39,,,,10323.4,0
7629040,18:03:31,18:03:31,2517,40,,,,10612.9,0
7629040,18:04:17,18:04:17,2518,41,,,,10847.47,0
7629040,18:04:54,18:04:54,8203,42,,,,11087.92,0
7629040,18:05:37,18:05:37,2520,43,,,,11361.45,0
7629040,18:06:16,18:06:16,2521,44,,,,11561.71,0
7629040,18:06:54,18:06:54,2437,45,,,,11797.07,0
7629040,18:07:33,18:07:33,2438,46,,,,12034.79,0
7629040,18:08:00,18:08:00,2439,47,,,,12178.87,0
7629040,18:08:34,18:08:34,2440,48,,,,12344.34,0
7629040,18:09:58,18:09:58,2442,49,,,,12708.19,0
7629040,18:10:39,18:10:39,2443,50,,,,12892.8,0
7629040,18:11:45,18:11:45,2444,51,,,,13169.39,0
7629040,18:13:00,18:13:00,2445,52,,,,13656.04,
7629040,18:14:46,18:14:46,2446,53,,,,13919.69,0
7629040,18:15:56,18:15:56,91,54,,,,14141.62,0
7629040,18:22:00,18:22:00,10160,55,,,,15242.6,
7629040,18:24:57,18:24:57,162,56,,,,16285.11,0
7629040,18:25:24,18:25:24,2326,57,,,,16449.75,0
7629040,18:26:00,18:26:00,2327,58,,,,16621.26,
7629040,18:26:57,18:26:57,2671,59,,,,17060.27,0
7629040,18:27:41,18:27:41,2672,60,,,,17338.29,0
7629040,18:28:05,18:28:05,2673,61,,,,17498.99,0
7629040,18:28:29,18:28:29,2674,62,,,,17632.53,0
7629040,18:29:24,18:29:24,3831,63,,,,17970.22,0
7629040,18:30:06,18:30:06,3392,64,,,,18243.08,0
7629040,18:30:30,18:30:30,3393,65,,,,18392.16,0
7629040,18:30:51,18:30:51,3394,66,,,,18542.52,0
7629040,18:31:18,18:31:18,3395,67,,,,18746.98,0
7629040,18:31:52,18:31:52,3396,68,,,,18950.87,0
7629040,18:32:36,18:32:36,3397,69,,,,19256.92,0
7629040,18:33:00,18:33:00,3398,70,,,,19386.29,0
7629040,18:35:00,18:35:00,2281,71,,,,20253.39,
7629040,18:36:24,18:36:24,6561,72,,,,20480.28,0
7629040,18:40:00,18:40:00,3344,73,,1,,21138.09,
7629050,17:15:00,17:15:00,10047,1,,,1,0,
7629050,17:17:40,17:17:40,9449,2,,,,516.49,0
7629050,17:22:05,17:22:05,2659,3,,,,1153.94,0
7629050,17:24:00,17:24:00,9868,4,,,,1436.46,
7629050,17:25:03,17:25:03,441,5,,,,1664.86,0
7629050,17:25:46,17:25:46,442,6,,,,1833.53,0
7629050,17:26:32,17:26:32,443,7,,,,2013.51,0
7629050,17:27:55,17:27:55,2308,8,,,,2247.28,0
7629050,17:28:48,17:28:48,2309,9,,,,2446.22,0
7629050,17:30:01,17:30:01,2310,10,,,,2675.84,0
7629050,17:30:34,17:30:34,2311,11,,,,2795.06,0
7629050,17:31:47,17:31:47,2312,12,,,,3037.41,0
7629050,17:33:00,17:33:00,2313,13,,,,3300.61,0
7629050,17:34:00,17:34:00,3815,14,,,,3476.37,0
7629050,17:35:00,17:35:00,3816,15,,,,3651.72,0
7629050,17:36:00,17:36:00,3817,16,,,,3838.76,
7629050,17:38:20,17:38:20,6975,17,,,,4328.75,0
7629050,17:38:58,17:38:58,3819,18,,,,4484.06,0
7629050,17:40:24,17:40:24,3820,19,,,,4752.79,0
7629050,17:41:44,17:41:44,3821,20,,,,5076.74,0
7629050,17:42:41,17:42:41,3822,21,,,,5271.66,0
7629050,17:43:48,17:43:48,7730,22,,,,5563.09,0
7629050,17:44:39,17:44:39,2541,23,,,,5744.45,0
7629050,17:45:30,17:45:30,9036,24,,,,5933.16,0
7629050,17:48:00,17:48:00,9945,25,,,,6591.81,
7629050,17:50:19,17:50:19,2608,26,,,,7380.28,0
7629050,17:50:42,17:50:42,8338,27,,,,7501.95,0
7629050,17:51:20,17:51:20,3824,28,,,,7683.73,0
7629050,17:52:44,17:52:44,3825,29,,,,8040.64,0
7629050,17:53:40,17:53:40,3826,30,,,,8231.07,0
7629050,17:54:29,17:54:29,3827,31,,,,8404.81,0
7629050,17:55:30,17:55:30,3828,32,,,,8655.02,0
7629050,17:57:03,17:57:03,2125,33,,,,8962.67,0
7629050,17:58:16,17:58:16,9836,34,,,,9294.49,0
7629050,17:59:08,17:59:08,2512,35,,,,9489.28,0
7629050,18:00:09,18:00:09,2513,36,,,,9725.96,0
7629050,18:01:10,18:01:10,2514,37,,,,9928.32,0
7629050,18:02:00,18:02:00,2515,38,,,,10105.16,
7629050,18:02:41,18:02:41,2516,39,,,,10323.4,0
7629050,18:03:31,18:03:31,2517,40,,,,10612.9,0
7629050,18:04:17,18:04:17,2518,41,,,,10847.47,0
7629050,18:04:54,18:04:54,8203,42,,,,11087.92,0
7629050,18:05:37,18:05:37,2520,43,,,,11361.45,0
7629050,18:06:16,18:06:16,2521,44,,,,11561.71,0
7629050,18:06:54,18:06:54,2437,45,,,,11797.07,0
7629050,18:07:33,18:07:33,2438,46,,,,12034.79,0
7629050,18:08:00,18:08:00,2439,47,,,,12178.87,0
7629050,18:08:34,18:08:34,2440,48,,,,12344.34,0
7629050,18:09:58,18:09:58,2442,49,,,,12708.19,0
7629050,18:10:39,18:10:39,2443,50,,,,12892.8,0
7629050,18:11:45,18:11:45,2444,51,,,,13169.39,0
7629050,18:13:00,18:13:00,2445,52,,,,13656.04,
7629050,18:14:46,18:14:46,2446,53,,,,13919.69,0
7629050,18:15:56,18:15:56,91,54,,,,14141.62,0
7629050,18:22:00,18:22:00,10160,55,,,,15242.6,
7629050,18:24:57,18:24:57,162,56,,,,16285.11,0
7629050,18:25:24,18:25:24,2326,57,,,,16449.75,0
7629050,18:26:00,18:26:00,2327,58,,,,16621.26,
7629050,18:26:57,18:26:57,2671,59,,,,17060.27,0
7629050,18:27:41,18:27:41,2672,60,,,,17338.29,0
7629050,18:28:05,18:28:05,2673,61,,,,17498.99,0
7629050,18:28:29,18:28:29,2674,62,,,,17632.53,0
7629050,18:29:24,18:29:24,3831,63,,,,17970.22,0
7629050,18:30:06,18:30:06,3392,64,,,,18243.08,0
7629050,18:30:30,18:30:30,3393,65,,,,18392.16,0
7629050,18:30:51,18:30:51,3394,66,,,,18542.52,0
7629050,18:31:18,18:31:18,3395,67,,,,18746.98,0
7629050,18:31:52,18:31:52,3396,68,,,,18950.87,0
7629050,18:32:36,18:32:36,3397,69,,,,19256.92,0
7629050,18:33:00,18:33:00,3398,70,,,,19386.29,0
7629050,18:35:00,18:35:00,2281,71,,,,20253.39,
7629050,18:36:24,18:36:24,6561,72,,,,20480.28,0
7629050,18:40:00,18:40:00,3344,73,,1,,21138.09,
7629060,17:15:00,17:15:00,10047,1,,,1,0,
7629060,17:17:40,17:17:40,9449,2,,,,516.49,0
7629060,17:22:05,17:22:05,2659,3,,,,1153.94,0
7629060,17:24:00,17:24:00,9868,4,,,,1436.46,
7629060,17:25:03,17:25:03,441,5,,,,1664.86,0
7629060,17:25:46,17:25:46,442,6,,,,1833.53,0
7629060,17:26:32,17:26:32,443,7,,,,2013.51,0
7629060,17:27:55,17:27:55,2308,8,,,,2247.28,0
7629060,17:28:48,17:28:48,2309,9,,,,2446.22,0
7629060,17:30:01,17:30:01,2310,10,,,,2675.84,0
7629060,17:30:34,17:30:34,2311,11,,,,2795.06,0
7629060,17:31:47,17:31:47,2312,12,,,,3037.41,0
7629060,17:33:00,17:33:00,2313,13,,,,3300.61,0
7629060,17:34:00,17:34:00,3815,14,,,,3476.37,0
7629060,17:35:00,17:35:00,3816,15,,,,3651.72,0
7629060,17:36:00,17:36:00,3817,16,,,,3838.76,
7629060,17:38:20,17:38:20,6975,17,,,,4328.75,0
7629060,17:38:58,17:38:58,3819,18,,,,4484.06,0
7629060,17:40:24,17:40:24,3820,19,,,,4752.79,0
7629060,17:41:44,17:41:44,3821,20,,,,5076.74,0
7629060,17:42:41,17:42:41,3822,21,,,,5271.66,0
7629060,17:43:48,17:43:48,7730,22,,,,5563.09,0
7629060,17:44:39,17:44:39,2541,23,,,,5744.45,0
7629060,17:45:30,17:45:30,9036,24,,,,5933.16,0
7629060,17:48:00,17:48:00,9945,25,,,,6591.81,
7629060,17:50:19,17:50:19,2608,26,,,,7380.28,0
7629060,17:50:42,17:50:42,8338,27,,,,7501.95,0
7629060,17:51:20,17:51:20,3824,28,,,,7683.73,0
7629060,17:52:44,17:52:44,3825,29,,,,8040.64,0
7629060,17:53:40,17:53:40,3826,30,,,,8231.07,0
7629060,17:54:29,17:54:29,3827,31,,,,8404.81,0
7629060,17:55:30,17:55:30,3828,32,,,,8655.02,0
7629060,17:57:03,17:57:03,2125,33,,,,8962.67,0
7629060,17:58:16,17:58:16,9836,34,,,,9294.49,0
7629060,17:59:08,17:59:08,2512,35,,,,9489.28,0
7629060,18:00:09,18:00:09,2513,36,,,,9725.96,0
7629060,18:01:10,18:01:10,2514,37,,,,9928.32,0
7629060,18:02:00,18:02:00,2515,38,,,,10105.16,
7629060,18:02:41,18:02:41,2516,39,,,,10323.4,0
7629060,18:03:31,18:03:31,2517,40,,,,10612.9,0
7629060,18:04:17,18:04:17,2518,41,,,,10847.47,0
7629060,18:04:54,18:04:54,8203,42,,,,11087.92,0
7629060,18:05:37,18:05:37,2520,43,,,,11361.45,0
7629060,18:06:16,18:06:16,2521,44,,,,11561.71,0
7629060,18:06:54,18:06:54,2437,45,,,,11797.07,0
7629060,18:07:33,18:07:33,2438,46,,,,12034.79,0
7629060,18:08:00,18:08:00,2439,47,,,,12178.87,0
7629060,18:08:34,18:08:34,2440,48,,,,12344.34,0
7629060,18:09:58,18:09:58,2442,49,,,,12708.19,0
7629060,18:10:39,18:10:39,2443,50,,,,12892.8,0
7629060,18:11:45,18:11:45,2444,51,,,,13169.39,0
7629060,18:13:00,18:13:00,2445,52,,,,13656.04,
7629060,18:14:46,18:14:46,2446,53,,,,13919.69,0
7629060,18:15:56,18:15:56,91,54,,,,14141.62,0
7629060,18:22:00,18:22:00,10160,55,,,,15242.6,
7629060,18:24:57,18:24:57,162,56,,,,16285.11,0
7629060,18:25:24,18:25:24,2326,57,,,,16449.75,0
7629060,18:26:00,18:26:00,2327,58,,,,16621.26,
7629060,18:26:57,18:26:57,2671,59,,,,17060.27,0
7629060,18:27:41,18:27:41,2672,60,,,,17338.29,0
7629060,18:28:05,18:28:05,2673,61,,,,17498.99,0
7629060,18:28:29,18:28:29,2674,62,,,,17632.53,0
7629060,18:29:24,18:29:24,3831,63,,,,17970.22,0
7629060,18:30:06,18:30:06,3392,64,,,,18243.08,0
7629060,18:30:30,18:30:30,3393,65,,,,18392.16,0
7629060,18:30:51,18:30:51,3394,66,,,,18542.52,0
7629060,18:31:18,18:31:18,3395,67,,,,18746.98,0
7629060,18:31:52,18:31:52,3396,68,,,,18950.87,0
7629060,18:32:36,18:32:36,3397,69,,,,19256.92,0
7629060,18:33:00,18:33:00,3398,70,,,,19386.29,0
7629060,18:35:00,18:35:00,2281,71,,,,20253.39,
7629060,18:36:24,18:36:24,6561,72,,,,20480.28,0
7629060,18:40:00,18:40:00,3344,73,,1,,21138.09,
7629090,17:15:00,17:15:00,10047,1,,,1,0,
7629090,17:17:40,17:17:40,9449,2,,,,516.49,0
7629090,17:22:05,17:22:05,2659,3,,,,1153.94,0
7629090,17:24:00,17:24:00,9868,4,,,,1436.46,
7629090,17:25:03,17:25:03,441,5,,,,1664.86,0
7629090,17:25:46,17:25:46,442,6,,,,1833.53,0
7629090,17:26:32,17:26:32,443,7,,,,2013.51,0
7629090,17:27:55,17:27:55,2308,8,,,,2247.28,0
7629090,17:28:48,17:28:48,2309,9,,,,2446.22,0
7629090,17:30:01,17:30:01,2310,10,,,,2675.84,0
7629090,17:30:34,17:30:34,2311,11,,,,2795.06,0
7629090,17:31:47,17:31:47,2312,12,,,,3037.41,0
7629090,17:33:00,17:33:00,2313,13,,,,3300.61,0
7629090,17:34:00,17:34:00,3815,14,,,,3476.37,0
7629090,17:35:00,17:35:00,3816,15,,,,3651.72,0
7629090,17:36:00,17:36:00,3817,16,,,,3838.76,
7629090,17:38:20,17:38:20,6975,17,,,,4328.75,0
7629090,17:38:58,17:38:58,3819,18,,,,4484.06,0
7629090,17:40:24,17:40:24,3820,19,,,,4752.79,0
7629090,17:41:44,17:41:44,3821,20,,,,5076.74,0
7629090,17:42:41,17:42:41,3822,21,,,,5271.66,0
7629090,17:43:48,17:43:48,7730,22,,,,5563.09,0
7629090,17:44:39,17:44:39,2541,23,,,,5744.45,0
7629090,17:45:30,17:45:30,9036,24,,,,5933.16,0
7629090,17:48:00,17:48:00,9945,25,,,,6591.81,
7629090,17:50:19,17:50:19,2608,26,,,,7380.28,0
7629090,17:50:42,17:50:42,8338,27,,,,7501.95,0
7629090,17:51:20,17:51:20,3824,28,,,,7683.73,0
7629090,17:52:44,17:52:44,3825,29,,,,8040.64,0
7629090,17:53:40,17:53:40,3826,30,,,,8231.07,0
7629090,17:54:29,17:54:29,3827,31,,,,8404.81,0
7629090,17:55:30,17:55:30,3828,32,,,,8655.02,0
7629090,17:57:03,17:57:03,2125,33,,,,8962.67,0
7629090,17:58:16,17:58:16,9836,34,,,,9294.49,0
7629090,17:59:08,17:59:08,2512,35,,,,9489.28,0
7629090,18:00:09,18:00:09,2513,36,,,,9725.96,0
7629090,18:01:10,18:01:10,2514,37,,,,9928.32,0
7629090,18:02:00,18:02:00,2515,38,,,,10105.16,
7629090,18:02:41,18:02:41,2516,39,,,,10323.4,0
7629090,18:03:31,18:03:31,2517,40,,,,10612.9,0
7629090,18:04:17,18:04:17,2518,41,,,,10847.47,0
7629090,18:04:54,18:04:54,8203,42,,,,11087.92,0
7629090,18:05:37,18:05:37,2520,43,,,,11361.45,0
7629090,18:06:16,18:06:16,2521,44,,,,11561.71,0
7629090,18:06:54,18:06:54,2437,45,,,,11797.07,0
7629090,18:07:33,18:07:33,2438,46,,,,12034.79,0
7629090,18:08:00,18:08:00,2439,47,,,,12178.87,0
7629090,18:08:34,18:08:34,2440,48,,,,12344.34,0
7629090,18:09:58,18:09:58,2442,49,,,,12708.19,0
7629090,18:10:39,18:10:39,2443,50,,,,12892.8,0
7629090,18:11:45,18:11:45,2444,51,,,,13169.39,0
7629090,18:13:00,18:13:00,2445,52,,,,13656.04,
7629090,18:14:46,18:14:46,2446,53,,,,13919.69,0
7629090,18:15:56,18:15:56,91,54,,,,14141.62,0
7629090,18:22:00,18:22:00,10160,55,,,,15242.6,
7629090,18:24:57,18:24:57,162,56,,,,16285.11,0
7629090,18:25:24,18:25:24,2326,57,,,,16449.75,0
7629090,18:26:00,18:26:00,2327,58,,,,16621.26,
7629090,18:26:57,18:26:57,2671,59,,,,17060.27,0
7629090,18:27:41,18:27:41,2672,60,,,,17338.29,0
7629090,18:28:05,18:28:05,2673,61,,,,17498.99,0
7629090,18:28:29,18:28:29,2674,62,,,,17632.53,0
7629090,18:29:24,18:29:24,3831,63,,,,17970.22,0
7629090,18:30:06,18:30:06,3392,64,,,,18243.08,0
7629090,18:30:30,18:30:30,3393,65,,,,18392.16,0
7629090,18:30:51,18:30:51,3394,66,,,,18542.52,0
7629090,18:31:18,18:31:18,3395,67,,,,18746.98,0
7629090,18:31:52,18:31:52,3396,68,,,,18950.87,0
7629090,18:32:36,18:32:36,3397,69,,,,19256.92,0
7629090,18:33:00,18:33:00,3398,70,,,,19386.29,0
7629090,18:35:00,18:35:00,2281,71,,,,20253.39,
7629090,18:36:24,18:36:24,6561,72,,,,20480.28,0
7629090,18:40:00,18:40:00,3344,73,,1,,21138.09,
7959070,17:51:00,17:51:00,10047,1,,,1,0,
7959070,17:52:46,17:52:46,9449,2,,,,516.49,0
7959070,17:55:43,17:55:43,2659,3,,,,1153.94,0
7959070,17:57:00,17:57:00,9868,4,,,,1436.46,
7959070,17:58:03,17:58:03,441,5,,,,1664.86,0
7959070,17:58:46,17:58:46,442,6,,,,1833.53,0
7959070,17:59:32,17:59:32,443,7,,,,2013.51,0
7959070,18:00:55,18:00:55,2308,8,,,,2247.28,0
7959070,18:01:48,18:01:48,2309,9,,,,2446.22,0
7959070,18:03:01,18:03:01,2310,10,,,,2675.84,0
7959070,18:03:34,18:03:34,2311,11,,,,2795.06,0
7959070,18:04:47,18:04:47,2312,12,,,,3037.41,0
7959070,18:06:00,18:06:00,2313,13,,,,3300.61,0
7959070,18:07:00,18:07:00,3815,14,,,,3476.37,0
7959070,18:08:00,18:08:00,3816,15,,,,3651.72,0
7959070,18:09:00,18:09:00,3817,16,,,,3838.76,
7959070,18:11:20,18:11:20,6975,17,,,,4328.75,0
7959070,18:11:58,18:11:58,3819,18,,,,4484.06,0
7959070,18:13:24,18:13:24,3820,19,,,,4752.79,0
7959070,18:14:44,18:14:44,3821,20,,,,5076.74,0
7959070,18:15:41,18:15:41,3822,21,,,,5271.66,0
7959070,18:16:48,18:16:48,7730,22,,,,5563.09,0
7959070,18:17:39,18:17:39,2541,23,,,,5744.45,0
7959070,18:18:30,18:18:30,9036,24,,,,5933.16,0
7959070,18:21:00,18:21:00,9945,25,,,,6591.81,
7959070,18:22:09,18:22:09,2608,26,,,,7380.28,0
7959070,18:22:21,18:22:21,8338,27,,,,7501.95,0
7959070,18:22:40,18:22:40,3824,28,,,,7683.73,0
7959070,18:23:22,18:23:22,3825,29,,,,8040.64,0
7959070,18:23:50,18:23:50,3826,30,,,,8231.07,0
7959070,18:24:14,18:24:14,3827,31,,,,8404.81,0
7959070,18:24:45,18:24:45,3828,32,,,,8655.02,0
7959070,18:25:31,18:25:31,2125,33,,,,8962.67,0
7959070,18:26:08,18:26:08,9836,34,,,,9294.49,0
7959070,18:26:34,18:26:34,2512,35,,,,9489.28,0
7959070,18:27:04,18:27:04,2513,36,,,,9725.96,0
7959070,18:27:35,18:27:35,2514,37,,,,9928.32,0
7959070,18:28:00,18:28:00,2515,38,,,,10105.16,
7959070,18:28:44,18:28:44,2516,39,,,,10323.4,0
7959070,18:29:40,18:29:40,2517,40,,,,10612.9,0
7959070,18:30:30,18:30:30,2518,41,,,,10847.47,0
7959070,18:31:09,18:31:09,8203,42,,,,11087.92,0
7959070,18:31:57,18:31:57,2520,43,,,,11361.45,0
7959070,18:32:39,18:32:39,2521,44,,,,11561.71,0
7959070,18:33:21,18:33:21,2437,45,,,,11797.07,0
7959070,18:34:03,18:34:03,2438,46,,,,12034.79,0
7959070,18:34:32,18:34:32,2439,47,,,,12178.87,0
7959070,18:35:09,18:35:09,2440,48,,,,12344.34,0
7959070,18:36:42,18:36:42,2442,49,,,,12708.19,0
7959070,18:37:27,18:37:27,2443,50,,,,12892.8,0
7959070,18:38:38,18:38:38,2444,51,,,,13169.39,0
7959070,18:40:00,18:40:00,2445,52,,,,13656.04,
7959070,18:40:59,18:40:59,2446,53,,,,13919.69,0
7959070,18:41:38,18:41:38,91,54,,,,14141.62,0
7959070,18:45:00,18:45:00,10160,55,,,,15242.6,
7959070,18:47:13,18:47:13,162,56,,,,16285.11,0
7959070,18:47:33,18:47:33,2326,57,,,,16449.75,0
7959070,18:48:00,18:48:00,2327,58,,,,16621.26,
7959070,18:49:03,18:49:03,2671,59,,,,17060.27,0
7959070,18:49:52,18:49:52,2672,60,,,,17338.29,0
7959070,18:50:19,18:50:19,2673,61,,,,17498.99,0
7959070,18:50:45,18:50:45,2674,62,,,,17632.53,0
7959070,18:51:47,18:51:47,3831,63,,,,17970.22,0
7959070,18:52:34,18:52:34,3392,64,,,,18243.08,0
7959070,18:53:01,18:53:01,3393,65,,,,18392.16,0
7959070,18:53:23,18:53:23,3394,66,,,,18542.52,0
7959070,18:53:54,18:53:54,3395,67,,,,18746.98,0
7959070,18:54:31,18:54:31,3396,68,,,,18950.87,0
7959070,18:55:20,18:55:20,3397,69,,,,19256.92,0
7959070,18:55:46,18:55:46,3398,70,,,,19386.29,0
7959070,18:58:00,18:58:00,2281,71,,,,20253.39,
7959070,18:58:50,18:58:50,6561,72,,,,20480.28,0
7959070,19:01:00,19:01:00,3344,73,,1,,21138.09,
7959100,17:51:00,17:51:00,10047,1,,,1,0,
7959100,17:52:46,17:52:46,9449,2,,,,516.49,0
7959100,17:55:43,17:55:43,2659,3,,,,1153.94,0
7959100,17:57:00,17:57:00,9868,4,,,,1436.46,
7959100,17:58:03,17:58:03,441,5,,,,1664.86,0
7959100,17:58:46,17:58:46,442,6,,,,1833.53,0
7959100,17:59:32,17:59:32,443,7,,,,2013.51,0
7959100,18:00:55,18:00:55,2308,8,,,,2247.28,0
7959100,18:01:48,18:01:48,2309,9,,,,2446.22,0
7959100,18:03:01,18:03:01,2310,10,,,,2675.84,0
7959100,18:03:34,18:03:34,2311,11,,,,2795.06,0
7959100,18:04:47,18:04:47,2312,12,,,,3037.41,0
7959100,18:06:00,18:06:00,2313,13,,,,3300.61,0
7959100,18:07:00,18:07:00,3815,14,,,,3476.37,0
7959100,18:08:00,18:08:00,3816,15,,,,3651.72,0
7959100,18:09:00,18:09:00,3817,16,,,,3838.76,
7959100,18:11:20,18:11:20,6975,17,,,,4328.75,0
7959100,18:11:58,18:11:58,3819,18,,,,4484.06,0
7959100,18:13:24,18:13:24,3820,19,,,,4752.79,0
7959100,18:14:44,18:14:44,3821,20,,,,5076.74,0
7959100,18:15:41,18:15:41,3822,21,,,,5271.66,0
7959100,18:16:48,18:16:48,7730,22,,,,5563.09,0
7959100,18:17:39,18:17:39,2541,23,,,,5744.45,0
7959100,18:18:30,18:18:30,9036,24,,,,5933.16,0
7959100,18:21:00,18:21:00,9945,25,,,,6591.81,
7959100,18:22:09,18:22:09,2608,26,,,,7380.28,0
7959100,18:22:21,18:22:21,8338,27,,,,7501.95,0
7959100,18:22:40,18:22:40,3824,28,,,,7683.73,0
7959100,18:23:22,18:23:22,3825,29,,,,8040.64,0
7959100,18:23:50,18:23:50,3826,30,,,,8231.07,0
7959100,18:24:14,18:24:14,3827,31,,,,8404.81,0
7959100,18:24:45,18:24:45,3828,32,,,,8655.02,0
7959100,18:25:31,18:25:31,2125,33,,,,8962.67,0
7959100,18:26:08,18:26:08,9836,34,,,,9294.49,0
7959100,18:26:34,18:26:34,2512,35,,,,9489.28,0
7959100,18:27:04,18:27:04,2513,36,,,,9725.96,0
7959100,18:27:35,18:27:35,2514,37,,,,9928.32,0
7959100,18:28:00,18:28:00,2515,38,,,,10105.16,
7959100,18:28:44,18:28:44,2516,39,,,,10323.4,0
7959100,18:29:40,18:29:40,2517,40,,,,10612.9,0
7959100,18:30:30,18:30:30,2518,41,,,,10847.47,0
7959100,18:31:09,18:31:09,8203,42,,,,11087.92,0
7959100,18:31:57,18:31:57,2520,43,,,,11361.45,0
7959100,18:32:39,18:32:39,2521,44,,,,11561.71,0
7959100,18:33:21,18:33:21,2437,45,,,,11797.07,0
7959100,18:34:03,18:34:03,2438,46,,,,12034.79,0
7959100,18:34:32,18:34:32,2439,47,,,,12178.87,0
7959100,18:35:09,18:35:09,2440,48,,,,12344.34,0
7959100,18:36:42,18:36:42,2442,49,,,,12708.19,0
7959100,18:37:27,18:37:27,2443,50,,,,12892.8,0
7959100,18:38:38,18:38:38,2444,51,,,,13169.39,0
7959100,18:40:00,18:40:00,2445,52,,,,13656.04,
7959100,18:40:59,18:40:59,2446,53,,,,13919.69,0
7959100,18:41:38,18:41:38,91,54,,,,14141.62,0
7959100,18:45:00,18:45:00,10160,55,,,,15242.6,
7959100,18:47:13,18:47:13,162,56,,,,16285.11,0
7959100,18:47:33,18:47:33,2326,57,,,,16449.75,0
7959100,18:48:00,18:48:00,2327,58,,,,16621.26,
7959100,18:49:03,18:49:03,2671,59,,,,17060.27,0
7959100,18:49:52,18:49:52,2672,60,,,,17338.29,0
7959100,18:50:19,18:50:19,2673,61,,,,17498.99,0
7959100,18:50:45,18:50:45,2674,62,,,,17632.53,0
7959100,18:51:47,18:51:47,3831,63,,,,17970.22,0
7959100,18:52:34,18:52:34,3392,64,,,,18243.08,0
7959100,18:53:01,18:53:01,3393,65,,,,18392.16,0
7959100,18:53:23,18:53:23,3394,66,,,,18542.52,0
7959100,18:53:54,18:53:54,3395,67,,,,18746.98,0
7959100,18:54:31,18:54:31,3396,68,,,,18950.87,0
7959100,18:55:20,18:55:20,3397,69,,,,19256.92,0
7959100,18:55:46,18:55:46,3398,70,,,,19386.29,0
7959100,18:58:00,18:58:00,2281,71,,,,20253.39,
7959100,18:58:50,18:58:50,6561,72,,,,20480.28,0
7959100,19:01:00,19:01:00,3344,73,,1,,21138.09,
8049010,10:48:00,10:48:00,10047,1,,,1,0,
8049010,10:49:46,10:49:46,9449,2,,,,516.49,0
8049010,10:52:43,10:52:43,2659,3,,,,1153.94,0
8049010,10:54:00,10:54:00,9868,4,,,,1436.46,
8049010,10:55:03,10:55:03,441,5,,,,1664.86,0
8049010,10:55:46,10:55:46,442,6,,,,1833.53,0
8049010,10:56:32,10:56:32,443,7,,,,2013.51,0
8049010,10:57:55,10:57:55,2308,8,,,,2247.28,0
8049010,10:58:48,10:58:48,2309,9,,,,2446.22,0
8049010,11:00:01,11:00:01,2310,10,,,,2675.84,0
8049010,11:00:34,11:00:34,2311,11,,,,2795.06,0
8049010,11:01:47,11:01:47,2312,12,,,,3037.41,0
8049010,11:03:00,11:03:00,2313,13,,,,3300.61,0
8049010,11:04:00,11:04:00,3815,14,,,,3476.37,0
8049010,11:05:00,11:05:00,3816,15,,,,3651.72,0
8049010,11:06:00,11:06:00,3817,16,,,,3838.76,
8049010,11:08:31,11:08:31,6975,17,,,,4328.75,0
8049010,11:09:13,11:09:13,3819,18,,,,4484.06,0
8049010,11:10:46,11:10:46,3820,19,,,,4752.79,0
8049010,11:12:12,11:12:12,3821,20,,,,5076.74,0
8049010,11:13:14,11:13:14,3822,21,,,,5271.66,0
8049010,11:14:27,11:14:27,7730,22,,,,5563.09,0
8049010,11:15:22,11:15:22,2541,23,,,,5744.45,0
8049010,11:16:17,11:16:17,9036,24,,,,5933.16,0
8049010,11:19:00,11:19:00,9945,25,,,,6591.81,
8049010,11:20:09,11:20:09,2608,26,,,,7380.28,0
8049010,11:20:21,11:20:21,8338,27,,,,7501.95,0
8049010,11:20:40,11:20:40,3824,28,,,,7683.73,0
8049010,11:21:22,11:21:22,3825,29,,,,8040.64,0
8049010,11:21:50,11:21:50,3826,30,,,,8231.07,0
8049010,11:22:14,11:22:14,3827,31,,,,8404.81,0
8049010,11:22:45,11:22:45,3828,32,,,,8655.02,0
8049010,11:23:31,11:23:31,2125,33,,,,8962.67,0
8049010,11:24:08,11:24:08,9836,34,,,,9294.49,0
8049010,11:24:34,11:24:34,2512,35,,,,9489.28,0
8049010,11:25:04,11:25:04,2513,36,,,,9725.96,0
8049010,11:25:35,11:25:35,2514,37,,,,9928.32,0
8049010,11:26:00,11:26:00,2515,38,,,,10105.16,
8049010,11:26:48,11:26:48,2516,39,,,,10323.4,0
8049010,11:27:48,11:27:48,2517,40,,,,10612.9,0
8049010,11:28:42,11:28:42,2518,41,,,,10847.47,0
8049010,11:29:25,11:29:25,8203,42,,,,11087.92,0
8049010,11:30:17,11:30:17,2520,43,,,,11361.45,0
8049010,11:31:02,11:31:02,2521,44,,,,11561.71,0
8049010,11:31:48,11:31:48,2437,45,,,,11797.07,0
8049010,11:32:34,11:32:34,2438,46,,,,12034.79,0
8049010,11:33:05,11:33:05,2439,47,,,,12178.87,0
8049010,11:33:45,11:33:45,2440,48,,,,12344.34,0
8049010,11:35:25,11:35:25,2442,49,,,,12708.19,0
8049010,11:36:14,11:36:14,2443,50,,,,12892.8,0
8049010,11:37:31,11:37:31,2444,51,,,,13169.39,0
8049010,11:39:00,11:39:00,2445,52,,,,13656.04,
8049010,11:39:59,11:39:59,2446,53,,,,13919.69,0
8049010,11:40:38,11:40:38,91,54,,,,14141.62,0
8049010,11:44:00,11:44:00,10160,55,,,,15242.6,
8049010,11:46:13,11:46:13,162,56,,,,16285.11,0
8049010,11:46:33,11:46:33,2326,57,,,,16449.75,0
8049010,11:47:00,11:47:00,2327,58,,,,16621.26,
8049010,11:47:57,11:47:57,2671,59,,,,17060.27,0
8049010,11:48:41,11:48:41,2672,60,,,,17338.29,0
8049010,11:49:05,11:49:05,2673,61,,,,17498.99,0
8049010,11:49:29,11:49:29,2674,62,,,,17632.53,0
8049010,11:50:24,11:50:24,3831,63,,,,17970.22,0
8049010,11:51:06,11:51:06,3392,64,,,,18243.08,0
8049010,11:51:30,11:51:30,3393,65,,,,18392.16,0
8049010,11:51:51,11:51:51,3394,66,,,,18542.52,0
8049010,11:52:18,11:52:18,3395,67,,,,18746.98,0
8049010,11:52:52,11:52:52,3396,68,,,,18950.87,0
8049010,11:53:36,11:53:36,3397,69,,,,19256.92,0
8049010,11:54:00,11:54:00,3398,70,,,,19386.29,0
8049010,11:56:00,11:56:00,2281,71,,,,20253.39,
8049010,11:56:50,11:56:50,6561,72,,,,20480.28,0
8049010,11:59:00,11:59:00,3344,73,,1,,21138.09,
8049080,10:48:00,10:48:00,10047,1,,,1,0,
8049080,10:49:46,10:49:46,9449,2,,,,516.49,0
8049080,10:52:43,10:52:43,2659,3,,,,1153.94,0
8049080,10:54:00,10:54:00,9868,4,,,,1436.46,
8049080,10:55:03,10:55:03,441,5,,,,1664.86,0
8049080,10:55:46,10:55:46,442,6,,,,1833.53,0
8049080,10:56:32,10:56:32,443,7,,,,2013.51,0
8049080,10:57:55,10:57:55,2308,8,,,,2247.28,0
8049080,10:58:48,10:58:48,2309,9,,,,2446.22,0
8049080,11:00:01,11:00:01,2310,10,,,,2675.84,0
8049080,11:00:34,11:00:34,2311,11,,,,2795.06,0
8049080,11:01:47,11:01:47,2312,12,,,,3037.41,0
8049080,11:03:00,11:03:00,2313,13,,,,3300.61,0
8049080,11:04:00,11:04:00,3815,14,,,,3476.37,0
8049080,11:05:00,11:05:00,3816,15,,,,3651.72,0
8049080,11:06:00,11:06:00,3817,16,,,,3838.76,
8049080,11:08:31,11:08:31,6975,17,,,,4328.75,0
8049080,11:09:13,11:09:13,3819,18,,,,4484.06,0
8049080,11:10:46,11:10:46,3820,19,,,,4752.79,0
8049080,11:12:12,11:12:12,3821,20,,,,5076.74,0
8049080,11:13:14,11:13:14,3822,21,,,,5271.66,0
8049080,11:14:27,11:14:27,7730,22,,,,5563.09,0
8049080,11:15:22,11:15:22,2541,23,,,,5744.45,0
8049080,11:16:17,11:16:17,9036,24,,,,5933.16,0
8049080,11:19:00,11:19:00,9945,25,,,,6591.81,
8049080,11:20:09,11:20:09,2608,26,,,,7380.28,0
8049080,11:20:21,11:20:21,8338,27,,,,7501.95,0
8049080,11:20:40,11:20:40,3824,28,,,,7683.73,0
8049080,11:21:22,11:21:22,3825,29,,,,8040.64,0
8049080,11:21:50,11:21:50,3826,30,,,,8231.07,0
8049080,11:22:14,11:22:14,3827,31,,,,8404.81,0
8049080,11:22:45,11:22:45,3828,32,,,,8655.02,0
8049080,11:23:31,11:23:31,2125,33,,,,8962.67,0
8049080,11:24:08,11:24:08,9836,34,,,,9294.49,0
8049080,11:24:34,11:24:34,2512,35,,,,9489.28,0
8049080,11:25:04,11:25:04,2513,36,,,,9725.96,0
8049080,11:25:35,11:25:35,2514,37,,,,9928.32,0
8049080,11:26:00,11:26:00,2515,38,,,,10105.16,
8049080,11:26:48,11:26:48,2516,39,,,,10323.4,0
8049080,11:27:48,11:27:48,2517,40,,,,10612.9,0
8049080,11:28:42,11:28:42,2518,41,,,,10847.47,0
8049080,11:29:25,11:29:25,8203,42,,,,11087.92,0
8049080,11:30:17,11:30:17,2520,43,,,,11361.45,0
8049080,11:31:02,11:31:02,2521,44,,,,11561.71,0
8049080,11:31:48,11:31:48,2437,45,,,,11797.07,0
8049080,11:32:34,11:32:34,2438,46,,,,12034.79,0
8049080,11:33:05,11:33:05,2439,47,,,,12178.87,0
8049080,11:33:45,11:33:45,2440,48,,,,12344.34,0
8049080,11:35:25,11:35:25,2442,49,,,,12708.19,0
8049080,11:36:14,11:36:14,2443,50,,,,12892.8,0
8049080,11:37:31,11:37:31,2444,51,,,,13169.39,0
8049080,11:39:00,11:39:00,2445,52,,,,13656.04,
8049080,11:39:59,11:39:59,2446,53,,,,13919.69,0
8049080,11:40:38,11:40:38,91,54,,,,14141.62,0
8049080,11:44:00,11:44:00,10160,55,,,,15242.6,
8049080,11:46:13,11:46:13,162,56,,,,16285.11,0
8049080,11:46:33,11:46:33,2326,57,,,,16449.75,0
8049080,11:47:00,11:47:00,2327,58,,,,16621.26,
8049080,11:47:57,11:47:57,2671,59,,,,17060.27,0
8049080,11:48:41,11:48:41,2672,60,,,,17338.29,0
8049080,11:49:05,11:49:05,2673,61,,,,17498.99,0
8049080,11:49:29,11:49:29,2674,62,,,,17632.53,0
8049080,11:50:24,11:50:24,3831,63,,,,17970.22,0
8049080,11:51:06,11:51:06,3392,64,,,,18243.08,0
8049080,11:51:30,11:51:30,3393,65,,,,18392.16,0
8049080,11:51:51,11:51:51,3394,66,,,,18542.52,0
8049080,11:52:18,11:52:18,3395,67,,,,18746.98,0
8049080,11:52:52,11:52:52,3396,68,,,,18950.87,0
8049080,11:53:36,11:53:36,3397,69,,,,19256.92,0
8049080,11:54:00,11:54:00,3398,70,,,,19386.29,0
8049080,11:56:00,11:56:00,2281,71,,,,20253.39,
8049080,11:56:50,11:56:50,6561,72,,,,20480.28,0
8049080,11:59:00,11:59:00,3344,73,,1,,21138.09,
8049110,10:48:00,10:48:00,10047,1,,,1,0,
8049110,10:49:46,10:49:46,9449,2,,,,516.49,0
8049110,10:52:43,10:52:43,2659,3,,,,1153.94,0
8049110,10:54:00,10:54:00,9868,4,,,,1436.46,
8049110,10:55:03,10:55:03,441,5,,,,1664.86,0
8049110,10:55:46,10:55:46,442,6,,,,1833.53,0
8049110,10:56:32,10:56:32,443,7,,,,2013.51,0
8049110,10:57:55,10:57:55,2308,8,,,,2247.28,0
8049110,10:58:48,10:58:48,2309,9,,,,2446.22,0
8049110,11:00:01,11:00:01,2310,10,,,,2675.84,0
8049110,11:00:34,11:00:34,2311,11,,,,2795.06,0
8049110,11:01:47,11:01:47,2312,12,,,,3037.41,0
8049110,11:03:00,11:03:00,2313,13,,,,3300.61,0
8049110,11:04:00,11:04:00,3815,14,,,,3476.37,0
8049110,11:05:00,11:05:00,3816,15,,,,3651.72,0
8049110,11:06:00,11:06:00,3817,16,,,,3838.76,
8049110,11:08:31,11:08:31,6975,17,,,,4328.75,0
8049110,11:09:13,11:09:13,3819,18,,,,4484.06,0
8049110,11:10:46,11:10:46,3820,19,,,,4752.79,0
8049110,11:12:12,11:12:12,3821,20,,,,5076.74,0
8049110,11:13:14,11:13:14,3822,21,,,,5271.66,0
8049110,11:14:27,11:14:27,7730,22,,,,5563.09,0
8049110,11:15:22,11:15:22,2541,23,,,,5744.45,0
8049110,11:16:17,11:16:17,9036,24,,,,5933.16,0
8049110,11:19:00,11:19:00,9945,25,,,,6591.81,
8049110,11:20:09,11:20:09,2608,26,,,,7380.28,0
8049110,11:20:21,11:20:21,8338,27,,,,7501.95,0
8049110,11:20:40,11:20:40,3824,28,,,,7683.73,0
8049110,11:21:22,11:21:22,3825,29,,,,8040.64,0
8049110,11:21:50,11:21:50,3826,30,,,,8231.07,0
8049110,11:22:14,11:22:14,3827,31,,,,8404.81,0
8049110,11:22:45,11:22:45,3828,32,,,,8655.02,0
8049110,11:23:31,11:23:31,2125,33,,,,8962.67,0
8049110,11:24:08,11:24:08,9836,34,,,,9294.49,0
8049110,11:24:34,11:24:34,2512,35,,,,9489.28,0
8049110,11:25:04,11:25:04,2513,36,,,,9725.96,0
8049110,11:25:35,11:25:35,2514,37,,,,9928.32,0
8049110,11:26:00,11:26:00,2515,38,,,,10105.16,
8049110,11:26:48,11:26:48,2516,39,,,,10323.4,0
8049110,11:27:48,11:27:48,2517,40,,,,10612.9,0
8049110,11:28:42,11:28:42,2518,41,,,,10847.47,0
8049110,11:29:25,11:29:25,8203,42,,,,11087.92,0
8049110,11:30:17,11:30:17,2520,43,,,,11361.45,0
8049110,11:31:02,11:31:02,2521,44,,,,11561.71,0
8049110,11:31:48,11:31:48,2437,45,,,,11797.07,0
8049110,11:32:34,11:32:34,2438,46,,,,12034.79,0
8049110,11:33:05,11:33:05,2439,47,,,,12178.87,0
8049110,11:33:45,11:33:45,2440,48,,,,12344.34,0
8049110,11:35:25,11:35:25,2442,49,,,,12708.19,0
8049110,11:36:14,11:36:14,2443,50,,,,12892.8,0
8049110,11:37:31,11:37:31,2444,51,,,,13169.39,0
8049110,11:39:00,11:39:00,2445,52,,,,13656.04,
8049110,11:39:59,11:39:59,2446,53,,,,13919.69,0
8049110,11:40:38,11:40:38,91,54,,,,14141.62,0
8049110,11:44:00,11:44:00,10160,55,,,,15242.6,
8049110,11:46:13,11:46:13,162,56,,,,16285.11,0
8049110,11:46:33,11:46:33,2326,57,,,,16449.75,0
8049110,11:47:00,11:47:00,2327,58,,,,16621.26,
8049110,11:47:57,11:47:57,2671,59,,,,17060.27,0
8049110,11:48:41,11:48:41,2672,60,,,,17338.29,0
8049110,11:49:05,11:49:05,2673,61,,,,17498.99,0
8049110,11:49:29,11:49:29,2674,62,,,,17632.53,0
8049110,11:50:24,11:50:24,3831,63,,,,17970.22,0
8049110,11:51:06,11:51:06,3392,64,,,,18243.08,0
8049110,11:51:30,11:51:30,3393,65,,,,18392.16,0
8049110,11:51:51,11:51:51,3394,66,,,,18542.52,0
8049110,11:52:18,11:52:18,3395,67,,,,18746.98,0
8049110,11:52:52,11:52:52,3396,68,,,,18950.87,0
8049110,11:53:36,11:53:36,3397,69,,,,19256.92,0
8049110,11:54:00,11:54:00,3398,70,,,,19386.29,0
8049110,11:56:00,11:56:00,2281,71,,,,20253.39,
8049110,11:56:50,11:56:50,6561,72,,,,20480.28,0
8049110,11:59:00,11:59:00,3344,73,,1,,21138.09,
8157020,18:23:00,18:23:00,10047,1,,,1,0,
8157020,18:25:04,18:25:04,9449,2,,,,516.49,0
8157020,18:28:30,18:28:30,2659,3,,,,1153.94,0
8157020,18:30:00,18:30:00,9868,4,,,,1436.46,
8157020,18:31:03,18:31:03,441,5,,,,1664.86,0
8157020,18:31:46,18:31:46,442,6,,,,1833.53,0
8157020,18:32:32,18:32:32,443,7,,,,2013.51,0
8157020,18:33:55,18:33:55,2308,8,,,,2247.28,0
8157020,18:34:48,18:34:48,2309,9,,,,2446.22,0
8157020,18:36:01,18:36:01,2310,10,,,,2675.84,0
8157020,18:36:34,18:36:34,2311,11,,,,2795.06,0
8157020,18:37:47,18:37:47,2312,12,,,,3037.41,0
8157020,18:39:00,18:39:00,2313,13,,,,3300.61,0
8157020,18:40:00,18:40:00,3815,14,,,,3476.37,0
8157020,18:41:00,18:41:00,3816,15,,,,3651.72,0
8157020,18:42:00,18:42:00,3817,16,,,,3838.76,
8157020,18:43:56,18:43:56,6975,17,,,,4328.75,0
8157020,18:44:28,18:44:28,3819,18,,,,4484.06,0
8157020,18:45:40,18:45:40,3820,19,,,,4752.79,0
8157020,18:46:46,18:46:46,3821,20,,,,5076.74,0
8157020,18:47:34,18:47:34,3822,21,,,,5271.66,0
8157020,18:48:30,18:48:30,7730,22,,,,5563.09,0
8157020,18:49:12,18:49:12,2541,23,,,,5744.45,0
8157020,18:49:55,18:49:55,9036,24,,,,5933.16,0
8157020,18:52:00,18:52:00,9945,25,,,,6591.81,
8157020,18:53:49,18:53:49,2608,26,,,,7380.28,0
8157020,18:54:07,18:54:07,8338,27,,,,7501.95,0
8157020,18:54:37,18:54:37,3824,28,,,,7683.73,0
8157020,18:55:43,18:55:43,3825,29,,,,8040.64,0
8157020,18:56:27,18:56:27,3826,30,,,,8231.07,0
8157020,18:57:06,18:57:06,3827,31,,,,8404.81,0
8157020,18:57:53,18:57:53,3828,32,,,,8655.02,0
8157020,18:59:07,18:59:07,2125,33,,,,8962.67,0
8157020,19:00:04,19:00:04,9836,34,,,,9294.49,0
8157020,19:00:45,19:00:45,2512,35,,,,9489.28,0
8157020,19:01:33,19:01:33,2513,36,,,,9725.96,0
8157020,19:02:21,19:02:21,2514,37,,,,9928.32,0
8157020,19:03:00,19:03:00,2515,38,,,,10105.16,
8157020,19:03:41,19:03:41,2516,39,,,,10323.4,0
8157020,19:04:31,19:04:31,2517,40,,,,10612.9,0
8157020,19:05:17,19:05:17,2518,41,,,,10847.47,0
8157020,19:05:54,19:05:54,8203,42,,,,11087.92,0
8157020,19:06:37,19:06:37,2520,43,,,,11361.45,0
8157020,19:07:16,19:07:16,2521,44,,,,11561.71,0
8157020,19:07:54,19:07:54,2437,45,,,,11797.07,0
8157020,19:08:33,19:08:33,2438,46,,,,12034.79,0
8157020,19:09:00,19:09:00,2439,47,,,,12178.87,0
8157020,19:09:34,19:09:34,2440,48,,,,12344.34,0
8157020,19:10:58,19:10:58,2442,49,,,,12708.19,0
8157020,19:11:39,19:11:39,2443,50,,,,12892.8,0
8157020,19:12:45,19:12:45,2444,51,,,,13169.39,0
8157020,19:14:00,19:14:00,2445,52,,,,13656.04,
8157020,19:14:59,19:14:59,2446,53,,,,13919.69,0
8157020,19:15:38,19:15:38,91,54,,,,14141.62,0
8157020,19:19:00,19:19:00,10160,55,,,,15242.6,
8157020,19:21:57,19:21:57,162,56,,,,16285.11,0
8157020,19:22:24,19:22:24,2326,57,,,,16449.75,0
8157020,19:23:00,19:23:00,2327,58,,,,16621.26,
8157020,19:23:57,19:23:57,2671,59,,,,17060.27,0
8157020,19:24:41,19:24:41,2672,60,,,,17338.29,0
8157020,19:25:05,19:25:05,2673,61,,,,17498.99,0
8157020,19:25:29,19:25:29,2674,62,,,,17632.53,0
8157020,19:26:24,19:26:24,3831,63,,,,17970.22,0
8157020,19:27:06,19:27:06,3392,64,,,,18243.08,0
8157020,19:27:30,19:27:30,3393,65,,,,18392.16,0
8157020,19:27:51,19:27:51,3394,66,,,,18542.52,0
8157020,19:28:18,19:28:18,3395,67,,,,18746.98,0
8157020,19:28:52,19:28:52,3396,68,,,,18950.87,0
8157020,19:29:36,19:29:36,3397,69,,,,19256.92,0
8157020,19:30:00,19:30:00,3398,70,,,,19386.29,0
8157020,19:32:00,19:32:00,2281,71,,,,20253.39,
8157020,19:33:24,19:33:24,6561,72,,,,20480.28,0
8157020,19:37:00,19:37:00,3344,73,,1,,21138.09,
8157030,18:23:00,18:23:00,10047,1,,,1,0,
8157030,18:25:04,18:25:04,9449,2,,,,516.49,0
8157030,18:28:30,18:28:30,2659,3,,,,1153.94,0
8157030,18:30:00,18:30:00,9868,4,,,,1436.46,
8157030,18:31:03,18:31:03,441,5,,,,1664.86,0
8157030,18:31:46,18:31:46,442,6,,,,1833.53,0
8157030,18:32:32,18:32:32,443,7,,,,2013.51,0
8157030,18:33:55,18:33:55,2308,8,,,,2247.28,0
8157030,18:34:48,18:34:48,2309,9,,,,2446.22,0
8157030,18:36:01,18:36:01,2310,10,,,,2675.84,0
8157030,18:36:34,18:36:34,2311,11,,,,2795.06,0
8157030,18:37:47,18:37:47,2312,12,,,,3037.41,0
8157030,18:39:00,18:39:00,2313,13,,,,3300.61,0
8157030,18:40:00,18:40:00,3815,14,,,,3476.37,0
8157030,18:41:00,18:41:00,3816,15,,,,3651.72,0
8157030,18:42:00,18:42:00,3817,16,,,,3838.76,
8157030,18:43:56,18:43:56,6975,17,,,,4328.75,0
8157030,18:44:28,18:44:28,3819,18,,,,4484.06,0
8157030,18:45:40,18:45:40,3820,19,,,,4752.79,0
8157030,18:46:46,18:46:46,3821,20,,,,5076.74,0
8157030,18:47:34,18:47:34,3822,21,,,,5271.66,0
8157030,18:48:30,18:48:30,7730,22,,,,5563.09,0
8157030,18:49:12,18:49:12,2541,23,,,,5744.45,0
8157030,18:49:55,18:49:55,9036,24,,,,5933.16,0
8157030,18:52:00,18:52:00,9945,25,,,,6591.81,
8157030,18:53:49,18:53:49,2608,26,,,,7380.28,0
8157030,18:54:07,18:54:07,8338,27,,,,7501.95,0
8157030,18:54:37,18:54:37,3824,28,,,,7683.73,0
8157030,18:55:43,18:55:43,3825,29,,,,8040.64,0
8157030,18:56:27,18:56:27,3826,30,,,,8231.07,0
8157030,18:57:06,18:57:06,3827,31,,,,8404.81,0
8157030,18:57:53,18:57:53,3828,32,,,,8655.02,0
8157030,18:59:07,18:59:07,2125,33,,,,8962.67,0
8157030,19:00:04,19:00:04,9836,34,,,,9294.49,0
8157030,19:00:45,19:00:45,2512,35,,,,9489.28,0
8157030,19:01:33,19:01:33,2513,36,,,,9725.96,0
8157030,19:02:21,19:02:21,2514,37,,,,9928.32,0
8157030,19:03:00,19:03:00,2515,38,,,,10105.16,
8157030,19:03:41,19:03:41,2516,39,,,,10323.4,0
8157030,19:04:31,19:04:31,2517,40,,,,10612.9,0
8157030,19:05:17,19:05:17,2518,41,,,,10847.47,0
8157030,19:05:54,19:05:54,8203,42,,,,11087.92,0
8157030,19:06:37,19:06:37,2520,43,,,,11361.45,0
8157030,19:07:16,19:07:16,2521,44,,,,11561.71,0
8157030,19:07:54,19:07:54,2437,45,,,,11797.07,0
8157030,19:08:33,19:08:33,2438,46,,,,12034.79,0
8157030,19:09:00,19:09:00,2439,47,,,,12178.87,0
8157030,19:09:34,19:09:34,2440,48,,,,12344.34,0
8157030,19:10:58,19:10:58,2442,49,,,,12708.19,0
8157030,19:11:39,19:11:39,2443,50,,,,12892.8,0
8157030,19:12:45,19:12:45,2444,51,,,,13169.39,0
8157030,19:14:00,19:14:00,2445,52,,,,13656.04,
8157030,19:14:59,19:14:59,2446,53,,,,13919.69,0
8157030,19:15:38,19:15:38,91,54,,,,14141.62,0
8157030,19:19:00,19:19:00,10160,55,,,,15242.6,
8157030,19:21:57,19:21:57,162,56,,,,16285.11,0
8157030,19:22:24,19:22:24,2326,57,,,,16449.75,0
8157030,19:23:00,19:23:00,2327,58,,,,16621.26,
8157030,19:23:57,19:23:57,2671,59,,,,17060.27,0
8157030,19:24:41,19:24:41,2672,60,,,,17338.29,0
8157030,19:25:05,19:25:05,2673,61,,,,17498.99,0
8157030,19:25:29,19:25:29,2674,62,,,,17632.53,0
8157030,19:26:24,19:26:24,3831,63,,,,17970.22,0
8157030,19:27:06,19:27:06,3392,64,,,,18243.08,0
8157030,19:27:30,19:27:30,3393,65,,,,18392.16,0
8157030,19:27:51,19:27:51,3394,66,,,,18542.52,0
8157030,19:28:18,19:28:18,3395,67,,,,18746.98,0
8157030,19:28:52,19:28:52,3396,68,,,,18950.87,0
8157030,19:29:36,19:29:36,3397,69,,,,19256.92,0
8157030,19:30:00,19:30:00,3398,70,,,,19386.29,0
8157030,19:32:00,19:32:00,2281,71,,,,20253.39,
8157030,19:33:24,19:33:24,6561,72,,,,20480.28,0
8157030,19:37:00,19:37:00,3344,73,,1,,21138.09,
8157040,18:23:00,18:23:00,10047,1,,,1,0,
8157040,18:25:04,18:25:04,9449,2,,,,516.49,0
8157040,18:28:30,18:28:30,2659,3,,,,1153.94,0
8157040,18:30:00,18:30:00,9868,4,,,,1436.46,
8157040,18:31:03,18:31:03,441,5,,,,1664.86,0
8157040,18:31:46,18:31:46,442,6,,,,1833.53,0
8157040,18:32:32,18:32:32,443,7,,,,2013.51,0
8157040,18:33:55,18:33:55,2308,8,,,,2247.28,0
8157040,18:34:48,18:34:48,2309,9,,,,2446.22,0
8157040,18:36:01,18:36:01,2310,10,,,,2675.84,0
8157040,18:36:34,18:36:34,2311,11,,,,2795.06,0
8157040,18:37:47,18:37:47,2312,12,,,,3037.41,0
8157040,18:39:00,18:39:00,2313,13,,,,3300.61,0
8157040,18:40:00,18:40:00,3815,14,,,,3476.37,0
8157040,18:41:00,18:41:00,3816,15,,,,3651.72,0
8157040,18:42:00,18:42:00,3817,16,,,,3838.76,
8157040,18:43:56,18:43:56,6975,17,,,,4328.75,0
8157040,18:44:28,18:44:28,3819,18,,,,4484.06,0
8157040,18:45:40,18:45:40,3820,19,,,,4752.79,0
8157040,18:46:46,18:46:46,3821,20,,,,5076.74,0
8157040,18:47:34,18:47:34,3822,21,,,,5271.66,0
8157040,18:48:30,18:48:30,7730,22,,,,5563.09,0
8157040,18:49:12,18:49:12,2541,23,,,,5744.45,0
8157040,18:49:55,18:49:55,9036,24,,,,5933.16,0
8157040,18:52:00,18:52:00,9945,25,,,,6591.81,
8157040,18:53:49,18:53:49,2608,26,,,,7380.28,0
8157040,18:54:07,18:54:07,8338,27,,,,7501.95,0
8157040,18:54:37,18:54:37,3824,28,,,,7683.73,0
8157040,18:55:43,18:55:43,3825,29,,,,8040.64,0
8157040,18:56:27,18:56:27,3826,30,,,,8231.07,0
8157040,18:57:06,18:57:06,3827,31,,,,8404.81,0
8157040,18:57:53,18:57:53,3828,32,,,,8655.02,0
8157040,18:59:07,18:59:07,2125,33,,,,8962.67,0
8157040,19:00:04,19:00:04,9836,34,,,,9294.49,0
8157040,19:00:45,19:00:45,2512,35,,,,9489.28,0
8157040,19:01:33,19:01:33,2513,36,,,,9725.96,0
8157040,19:02:21,19:02:21,2514,37,,,,9928.32,0
8157040,19:03:00,19:03:00,2515,38,,,,10105.16,
8157040,19:03:41,19:03:41,2516,39,,,,10323.4,0
8157040,19:04:31,19:04:31,2517,40,,,,10612.9,0
8157040,19:05:17,19:05:17,2518,41,,,,10847.47,0
8157040,19:05:54,19:05:54,8203,42,,,,11087.92,0
8157040,19:06:37,19:06:37,2520,43,,,,11361.45,0
8157040,19:07:16,19:07:16,2521,44,,,,11561.71,0
8157040,19:07:54,19:07:54,2437,45,,,,11797.07,0
8157040,19:08:33,19:08:33,2438,46,,,,12034.79,0
8157040,19:09:00,19:09:00,2439,47,,,,12178.87,0
8157040,19:09:34,19:09:34,2440,48,,,,12344.34,0
8157040,19:10:58,19:10:58,2442,49,,,,12708.19,0
8157040,19:11:39,19:11:39,2443,50,,,,12892.8,0
8157040,19:12:45,19:12:45,2444,51,,,,13169.39,0
8157040,19:14:00,19:14:00,2445,52,,,,13656.04,
8157040,19:14:59,19:14:59,2446,53,,,,13919.69,0
8157040,19:15:38,19:15:38,91,54,,,,14141.62,0
8157040,19:19:00,19:19:00,10160,55,,,,15242.6,
8157040,19:21:57,19:21:57,162,56,,,,16285.11,0
8157040,19:22:24,19:22:24,2326,57,,,,16449.75,0
8157040,19:23:00,19:23:00,2327,58,,,,16621.26,
8157040,19:23:57,19:23:57,2671,59,,,,17060.27,0
8157040,19:24:41,19:24:41,2672,60,,,,17338.29,0
8157040,19:25:05,19:25:05,2673,61,,,,17498.99,0
8157040,19:25:29,19:25:29,2674,62,,,,17632.53,0
8157040,19:26:24,19:26:24,3831,63,,,,17970.22,0
8157040,19:27:06,19:27:06,3392,64,,,,18243.08,0
8157040,19:27:30,19:27:30,3393,65,,,,18392.16,0
8157040,19:27:51,19:27:51,3394,66,,,,18542.52,0
8157040,19:28:18,19:28:18,3395,67,,,,18746.98,0
8157040,19:28:52,19:28:52,3396,68,,,,18950.87,0
8157040,19:29:36,19:29:36,3397,69,,,,19256.92,0
8157040,19:30:00,19:30:00,3398,70,,,,19386.29,0
8157040,19:32:00,19:32:00,2281,71,,,,20253.39,
8157040,19:33:24,19:33:24,6561,72,,,,20480.28,0
8157040,19:37:00,19:37:00,3344,73,,1,,21138.09,
8157050,18:23:00,18:23:00,10047,1,,,1,0,
8157050,18:25:04,18:25:04,9449,2,,,,516.49,0
8157050,18:28:30,18:28:30,2659,3,,,,1153.94,0
8157050,18:30:00,18:30:00,9868,4,,,,1436.46,
8157050,18:31:03,18:31:03,441,5,,,,1664.86,0
8157050,18:31:46,18:31:46,442,6,,,,1833.53,0
8157050,18:32:32,18:32:32,443,7,,,,2013.51,0
8157050,18:33:55,18:33:55,2308,8,,,,2247.28,0
8157050,18:34:48,18:34:48,2309,9,,,,2446.22,0
8157050,18:36:01,18:36:01,2310,10,,,,2675.84,0
8157050,18:36:34,18:36:34,2311,11,,,,2795.06,0
8157050,18:37:47,18:37:47,2312,12,,,,3037.41,0
8157050,18:39:00,18:39:00,2313,13,,,,3300.61,0
8157050,18:40:00,18:40:00,3815,14,,,,3476.37,0
8157050,18:41:00,18:41:00,3816,15,,,,3651.72,0
8157050,18:42:00,18:42:00,3817,16,,,,3838.76,
8157050,18:43:56,18:43:56,6975,17,,,,4328.75,0
8157050,18:44:28,18:44:28,3819,18,,,,4484.06,0
8157050,18:45:40,18:45:40,3820,19,,,,4752.79,0
8157050,18:46:46,18:46:46,3821,20,,,,5076.74,0
8157050,18:47:34,18:47:34,3822,21,,,,5271.66,0
8157050,18:48:30,18:48:30,7730,22,,,,5563.09,0
8157050,18:49:12,18:49:12,2541,23,,,,5744.45,0
8157050,18:49:55,18:49:55,9036,24,,,,5933.16,0
8157050,18:52:00,18:52:00,9945,25,,,,6591.81,
8157050,18:53:49,18:53:49,2608,26,,,,7380.28,0
8157050,18:54:07,18:54:07,8338,27,,,,7501.95,0
8157050,18:54:37,18:54:37,3824,28,,,,7683.73,0
8157050,18:55:43,18:55:43,3825,29,,,,8040.64,0
8157050,18:56:27,18:56:27,3826,30,,,,8231.07,0
8157050,18:57:06,18:57:06,3827,31,,,,8404.81,0
8157050,18:57:53,18:57:53,3828,32,,,,8655.02,0
8157050,18:59:07,18:59:07,2125,33,,,,8962.67,0
8157050,19:00:04,19:00:04,9836,34,,,,9294.49,0
8157050,19:00:45,19:00:45,2512,35,,,,9489.28,0
8157050,19:01:33,19:01:33,2513,36,,,,9725.96,0
8157050,19:02:21,19:02:21,2514,37,,,,9928.32,0
8157050,19:03:00,19:03:00,2515,38,,,,10105.16,
8157050,19:03:41,19:03:41,2516,39,,,,10323.4,0
8157050,19:04:31,19:04:31,2517,40,,,,10612.9,0
8157050,19:05:17,19:05:17,2518,41,,,,10847.47,0
8157050,19:05:54,19:05:54,8203,42,,,,11087.92,0
8157050,19:06:37,19:06:37,2520,43,,,,11361.45,0
8157050,19:07:16,19:07:16,2521,44,,,,11561.71,0
8157050,19:07:54,19:07:54,2437,45,,,,11797.07,0
8157050,19:08:33,19:08:33,2438,46,,,,12034.79,0
8157050,19:09:00,19:09:00,2439,47,,,,12178.87,0
8157050,19:09:34,19:09:34,2440,48,,,,12344.34,0
8157050,19:10:58,19:10:58,2442,49,,,,12708.19,0
8157050,19:11:39,19:11:39,2443,50,,,,12892.8,0
8157050,19:12:45,19:12:45,2444,51,,,,13169.39,0
8157050,19:14:00,19:14:00,2445,52,,,,13656.04,
8157050,19:14:59,19:14:59,2446,53,,,,13919.69,0
8157050,19:15:38,19:15:38,91,54,,,,14141.62,0
8157050,19:19:00,19:19:00,10160,55,,,,15242.6,
8157050,19:21:57,19:21:57,162,56,,,,16285.11,0
8157050,19:22:24,19:22:24,2326,57,,,,16449.75,0
8157050,19:23:00,19:23:00,2327,58,,,,16621.26,
8157050,19:23:57,19:23:57,2671,59,,,,17060.27,0
8157050,19:24:41,19:24:41,2672,60,,,,17338.29,0
8157050,19:25:05,19:25:05,2673,61,,,,17498.99,0
8157050,19:25:29,19:25:29,2674,62,,,,17632.53,0
8157050,19:26:24,19:26:24,3831,63,,,,17970.22,0
8157050,19:27:06,19:27:06,3392,64,,,,18243.08,0
8157050,19:27:30,19:27:30,3393,65,,,,18392.16,0
8157050,19:27:51,19:27:51,3394,66,,,,18542.52,0
8157050,19:28:18,19:28:18,3395,67,,,,18746.98,0
8157050,19:28:52,19:28:52,3396,68,,,,18950.87,0
8157050,19:29:36,19:29:36,3397,69,,,,19256.92,0
8157050,19:30:00,19:30:00,3398,70,,,,19386.29,0
8157050,19:32:00,19:32:00,2281,71,,,,20253.39,
8157050,19:33:24,19:33:24,6561,72,,,,20480.28,0
8157050,19:37:00,19:37:00,3344,73,,1,,21138.09,
8157060,18:23:00,18:23:00,10047,1,,,1,0,
8157060,18:25:04,18:25:04,9449,2,,,,516.49,0
8157060,18:28:30,18:28:30,2659,3,,,,1153.94,0
8157060,18:30:00,18:30:00,9868,4,,,,1436.46,
8157060,18:31:03,18:31:03,441,5,,,,1664.86,0
8157060,18:31:46,18:31:46,442,6,,,,1833.53,0
8157060,18:32:32,18:32:32,443,7,,,,2013.51,0
8157060,18:33:55,18:33:55,2308,8,,,,2247.28,0
8157060,18:34:48,18:34:48,2309,9,,,,2446.22,0
8157060,18:36:01,18:36:01,2310,10,,,,2675.84,0
8157060,18:36:34,18:36:34,2311,11,,,,2795.06,0
8157060,18:37:47,18:37:47,2312,12,,,,3037.41,0
8157060,18:39:00,18:39:00,2313,13,,,,3300.61,0
8157060,18:40:00,18:40:00,3815,14,,,,3476.37,0
8157060,18:41:00,18:41:00,3816,15,,,,3651.72,0
8157060,18:42:00,18:42:00,3817,16,,,,3838.76,
8157060,18:43:56,18:43:56,6975,17,,,,4328.75,0
8157060,18:44:28,18:44:28,3819,18,,,,4484.06,0
8157060,18:45:40,18:45:40,3820,19,,,,4752.79,0
8157060,18:46:46,18:46:46,3821,20,,,,5076.74,0
8157060,18:47:34,18:47:34,3822,21,,,,5271.66,0
8157060,18:48:30,18:48:30,7730,22,,,,5563.09,0
8157060,18:49:12,18:49:12,2541,23,,,,5744.45,0
8157060,18:49:55,18:49:55,9036,24,,,,5933.16,0
8157060,18:52:00,18:52:00,9945,25,,,,6591.81,
8157060,18:53:49,18:53:49,2608,26,,,,7380.28,0
8157060,18:54:07,18:54:07,8338,27,,,,7501.95,0
8157060,18:54:37,18:54:37,3824,28,,,,7683.73,0
8157060,18:55:43,18:55:43,3825,29,,,,8040.64,0
8157060,18:56:27,18:56:27,3826,30,,,,8231.07,0
8157060,18:57:06,18:57:06,3827,31,,,,8404.81,0
8157060,18:57:53,18:57:53,3828,32,,,,8655.02,0
8157060,18:59:07,18:59:07,2125,33,,,,8962.67,0
8157060,19:00:04,19:00:04,9836,34,,,,9294.49,0
8157060,19:00:45,19:00:45,2512,35,,,,9489.28,0
8157060,19:01:33,19:01:33,2513,36,,,,9725.96,0
8157060,19:02:21,19:02:21,2514,37,,,,9928.32,0
8157060,19:03:00,19:03:00,2515,38,,,,10105.16,
8157060,19:03:41,19:03:41,2516,39,,,,10323.4,0
8157060,19:04:31,19:04:31,2517,40,,,,10612.9,0
8157060,19:05:17,19:05:17,2518,41,,,,10847.47,0
8157060,19:05:54,19:05:54,8203,42,,,,11087.92,0
8157060,19:06:37,19:06:37,2520,43,,,,11361.45,0
8157060,19:07:16,19:07:16,2521,44,,,,11561.71,0
8157060,19:07:54,19:07:54,2437,45,,,,11797.07,0
8157060,19:08:33,19:08:33,2438,46,,,,12034.79,0
8157060,19:09:00,19:09:00,2439,47,,,,12178.87,0
8157060,19:09:34,19:09:34,2440,48,,,,12344.34,0
8157060,19:10:58,19:10:58,2442,49,,,,12708.19,0
8157060,19:11:39,19:11:39,2443,50,,,,12892.8,0
8157060,19:12:45,19:12:45,2444,51,,,,13169.39,0
8157060,19:14:00,19:14:00,2445,52,,,,13656.04,
8157060,19:14:59,19:14:59,2446,53,,,,13919.69,0
8157060,19:15:38,19:15:38,91,54,,,,14141.62,0
8157060,19:19:00,19:19:00,10160,55,,,,15242.6,
8157060,19:21:57,19:21:57,162,56,,,,16285.11,0
8157060,19:22:24,19:22:24,2326,57,,,,16449.75,0
8157060,19:23:00,19:23:00,2327,58,,,,16621.26,
8157060,19:23:57,19:23:57,2671,59,,,,17060.27,0
8157060,19:24:41,19:24:41,2672,60,,,,17338.29,0
8157060,19:25:05,19:25:05,2673,61,,,,17498.99,0
8157060,19:25:29,19:25:29,2674,62,,,,17632.53,0
8157060,19:26:24,19:26:24,3831,63,,,,17970.22,0
8157060,19:27:06,19:27:06,3392,64,,,,18243.08,0
8157060,19:27:30,19:27:30,3393,65,,,,18392.16,0
8157060,19:27:51,19:27:51,3394,66,,,,18542.52,0
8157060,19:28:18,19:28:18,3395,67,,,,18746.98,0
8157060,19:28:52,19:28:52,3396,68,,,,18950.87,0
8157060,19:29:36,19:29:36,3397,69,,,,19256.92,0
8157060,19:30:00,19:30:00,3398,70,,,,19386.29,0
8157060,19:32:00,19:32:00,2281,71,,,,20253.39,
8157060,19:33:24,19:33:24,6561,72,,,,20480.28,0
8157060,19:37:00,19:37:00,3344,73,,1,,21138.09,
8157090,18:23:00,18:23:00,10047,1,,,1,0,
8157090,18:25:04,18:25:04,9449,2,,,,516.49,0
8157090,18:28:30,18:28:30,2659,3,,,,1153.94,0
8157090,18:30:00,18:30:00,9868,4,,,,1436.46,
8157090,18:31:03,18:31:03,441,5,,,,1664.86,0
8157090,18:31:46,18:31:46,442,6,,,,1833.53,0
8157090,18:32:32,18:32:32,443,7,,,,2013.51,0
8157090,18:33:55,18:33:55,2308,8,,,,2247.28,0
8157090,18:34:48,18:34:48,2309,9,,,,2446.22,0
8157090,18:36:01,18:36:01,2310,10,,,,2675.84,0
8157090,18:36:34,18:36:34,2311,11,,,,2795.06,0
8157090,18:37:47,18:37:47,2312,12,,,,3037.41,0
8157090,18:39:00,18:39:00,2313,13,,,,3300.61,0
8157090,18:40:00,18:40:00,3815,14,,,,3476.37,0
8157090,18:41:00,18:41:00,3816,15,,,,3651.72,0
8157090,18:42:00,18:42:00,3817,16,,,,3838.76,
8157090,18:43:56,18:43:56,6975,17,,,,4328.75,0
8157090,18:44:28,18:44:28,3819,18,,,,4484.06,0
8157090,18:45:40,18:45:40,3820,19,,,,4752.79,0
8157090,18:46:46,18:46:46,3821,20,,,,5076.74,0
8157090,18:47:34,18:47:34,3822,21,,,,5271.66,0
8157090,18:48:30,18:48:30,7730,22,,,,5563.09,0
8157090,18:49:12,18:49:12,2541,23,,,,5744.45,0
8157090,18:49:55,18:49:55,9036,24,,,,5933.16,0
8157090,18:52:00,18:52:00,9945,25,,,,6591.81,
8157090,18:53:49,18:53:49,2608,26,,,,7380.28,0
8157090,18:54:07,18:54:07,8338,27,,,,7501.95,0
8157090,18:54:37,18:54:37,3824,28,,,,7683.73,0
8157090,18:55:43,18:55:43,3825,29,,,,8040.64,0
8157090,18:56:27,18:56:27,3826,30,,,,8231.07,0
8157090,18:57:06,18:57:06,3827,31,,,,8404.81,0
8157090,18:57:53,18:57:53,3828,32,,,,8655.02,0
8157090,18:59:07,18:59:07,2125,33,,,,8962.67,0
8157090,19:00:04,19:00:04,9836,34,,,,9294.49,0
8157090,19:00:45,19:00:45,2512,35,,,,9489.28,0
8157090,19:01:33,19:01:33,2513,36,,,,9725.96,0
8157090,19:02:21,19:02:21,2514,37,,,,9928.32,0
8157090,19:03:00,19:03:00,2515,38,,,,10105.16,
8157090,19:03:41,19:03:41,2516,39,,,,10323.4,0
8157090,19:04:31,19:04:31,2517,40,,,,10612.9,0
8157090,19:05:17,19:05:17,2518,41,,,,10847.47,0
8157090,19:05:54,19:05:54,8203,42,,,,11087.92,0
8157090,19:06:37,19:06:37,2520,43,,,,11361.45,0
8157090,19:07:16,19:07:16,2521,44,,,,11561.71,0
8157090,19:07:54,19:07:54,2437,45,,,,11797.07,0
8157090,19:08:33,19:08:33,2438,46,,,,12034.79,0
8157090,19:09:00,19:09:00,2439,47,,,,12178.87,0
8157090,19:09:34,19:09:34,2440,48,,,,12344.34,0
8157090,19:10:58,19:10:58,2442,49,,,,12708.19,0
8157090,19:11:39,19:11:39,2443,50,,,,12892.8,0
8157090,19:12:45,19:12:45,2444,51,,,,13169.39,0
8157090,19:14:00,19:14:00,2445,52,,,,13656.04,
8157090,19:14:59,19:14:59,2446,53,,,,13919.69,0
8157090,19:15:38,19:15:38,91,54,,,,14141.62,0
8157090,19:19:00,19:19:00,10160,55,,,,15242.6,
8157090,19:21:57,19:21:57,162,56,,,,16285.11,0
8157090,19:22:24,19:22:24,2326,57,,,,16449.75,0
8157090,19:23:00,19:23:00,2327,58,,,,16621.26,
8157090,19:23:57,19:23:57,2671,59,,,,17060.27,0
8157090,19:24:41,19:24:41,2672,60,,,,17338.29,0
8157090,19:25:05,19:25:05,2673,61,,,,17498.99,0
8157090,19:25:29,19:25:29,2674,62,,,,17632.53,0
8157090,19:26:24,19:26:24,3831,63,,,,17970.22,0
8157090,19:27:06,19:27:06,3392,64,,,,18243.08,0
8157090,19:27:30,19:27:30,3393,65,,,,18392.16,0
8157090,19:27:51,19:27:51,3394,66,,,,18542.52,0
8157090,19:28:18,19:28:18,3395,67,,,,18746.98,0
8157090,19:28:52,19:28:52,3396,68,,,,18950.87,0
8157090,19:29:36,19:29:36,3397,69,,,,19256.92,0
8157090,19:30:00,19:30:00,3398,70,,,,19386.29,0
8157090,19:32:00,19:32:00,2281,71,,,,20253.39,
8157090,19:33:24,19:33:24,6561,72,,,,20480.28,0
8157090,19:37:00,19:37:00,3344,73,,1,,21138.09,
8352020,07:34:00,07:34:00,10047,1,,,1,0,
8352020,07:36:22,07:36:22,9449,2,,,,516.49,0
8352020,07:40:17,07:40:17,2659,3,,,,1153.94,0
8352020,07:42:00,07:42:00,9868,4,,,,1436.46,
8352020,07:42:52,07:42:52,441,5,,,,1664.86,0
8352020,07:43:28,07:43:28,442,6,,,,1833.53,0
8352020,07:44:07,07:44:07,443,7,,,,2013.51,0
8352020,07:45:16,07:45:16,2308,8,,,,2247.28,0
8352020,07:46:00,07:46:00,2309,9,,,,2446.22,0
8352020,07:47:01,07:47:01,2310,10,,,,2675.84,0
8352020,07:47:29,07:47:29,2311,11,,,,2795.06,0
8352020,07:48:29,07:48:29,2312,12,,,,3037.41,0
8352020,07:49:30,07:49:30,2313,13,,,,3300.61,0
8352020,07:50:20,07:50:20,3815,14,,,,3476.37,0
8352020,07:51:10,07:51:10,3816,15,,,,3651.72,0
8352020,07:52:00,07:52:00,3817,16,,,,3838.76,
8352020,07:53:56,07:53:56,6975,17,,,,4328.75,0
8352020,07:54:28,07:54:28,3819,18,,,,4484.06,0
8352020,07:55:40,07:55:40,3820,19,,,,4752.79,0
8352020,07:56:46,07:56:46,3821,20,,,,5076.74,0
8352020,07:57:34,07:57:34,3822,21,,,,5271.66,0
8352020,07:58:30,07:58:30,7730,22,,,,5563.09,0
8352020,07:59:12,07:59:12,2541,23,,,,5744.45,0
8352020,07:59:55,07:59:55,9036,24,,,,5933.16,0
8352020,08:02:00,08:02:00,9945,25,,,,6591.81,
8352020,08:04:09,08:04:09,2608,26,,,,7380.28,0
8352020,08:04:31,08:04:31,8338,27,,,,7501.95,0
8352020,08:05:06,08:05:06,3824,28,,,,7683.73,0
8352020,08:06:24,08:06:24,3825,29,,,,8040.64,0
8352020,08:07:15,08:07:15,3826,30,,,,8231.07,0
8352020,08:08:01,08:08:01,3827,31,,,,8404.81,0
8352020,08:08:58,08:08:58,3828,32,,,,8655.02,0
8352020,08:10:24,08:10:24,2125,33,,,,8962.67,0
8352020,08:11:32,08:11:32,9836,34,,,,9294.49,0
8352020,08:12:20,08:12:20,2512,35,,,,9489.28,0
8352020,08:13:17,08:13:17,2513,36,,,,9725.96,0
8352020,08:14:14,08:14:14,2514,37,,,,9928.32,0
8352020,08:15:00,08:15:00,2515,38,,,,10105.16,
8352020,08:15:41,08:15:41,2516,39,,,,10323.4,0
8352020,08:16:31,08:16:31,2517,40,,,,10612.9,0
8352020,08:17:17,08:17:17,2518,41,,,,10847.47,0
8352020,08:17:54,08:17:54,8203,42,,,,11087.92,0
8352020,08:18:37,08:18:37,2520,43,,,,11361.45,0
8352020,08:19:16,08:19:16,2521,44,,,,11561.71,0
8352020,08:19:54,08:19:54,2437,45,,,,11797.07,0
8352020,08:20:33,08:20:33,2438,46,,,,12034.79,0
8352020,08:21:00,08:21:00,2439,47,,,,12178.87,0
8352020,08:21:34,08:21:34,2440,48,,,,12344.34,0
8352020,08:22:58,08:22:58,2442,49,,,,12708.19,0
8352020,08:23:39,08:23:39,2443,50,,,,12892.8,0
8352020,08:24:45,08:24:45,2444,51,,,,13169.39,0
8352020,08:26:00,08:26:00,2445,52,,,,13656.04,
8352020,08:27:35,08:27:35,2446,53,,,,13919.69,0
8352020,08:28:36,08:28:36,91,54,,,,14141.62,0
8352020,08:34:00,08:34:00,10160,55,,,,15242.6,
8352020,08:36:57,08:36:57,162,56,,,,16285.11,0
8352020,08:37:24,08:37:24,2326,57,,,,16449.75,0
8352020,08:38:00,08:38:00,2327,58,,,,16621.26,
8352020,08:38:57,08:38:57,2671,59,,,,17060.27,0
8352020,08:39:41,08:39:41,2672,60,,,,17338.29,0
8352020,08:40:05,08:40:05,2673,61,,,,17498.99,0
8352020,08:40:29,08:40:29,2674,62,,,,17632.53,0
8352020,08:41:24,08:41:24,3831,63,,,,17970.22,0
8352020,08:42:06,08:42:06,3392,64,,,,18243.08,0
8352020,08:42:30,08:42:30,3393,65,,,,18392.16,0
8352020,08:42:51,08:42:51,3394,66,,,,18542.52,0
8352020,08:43:18,08:43:18,3395,67,,,,18746.98,0
8352020,08:43:52,08:43:52,3396,68,,,,18950.87,0
8352020,08:44:36,08:44:36,3397,69,,,,19256.92,0
8352020,08:45:00,08:45:00,3398,70,,,,19386.29,0
8352020,08:47:00,08:47:00,2281,71,,,,20253.39,
8352020,08:48:41,08:48:41,6561,72,,,,20480.28,0
8352020,08:53:00,08:53:00,3344,73,,1,,21138.09,
8352030,07:34:00,07:34:00,10047,1,,,1,0,
8352030,07:36:22,07:36:22,9449,2,,,,516.49,0
8352030,07:40:17,07:40:17,2659,3,,,,1153.94,0
8352030,07:42:00,07:42:00,9868,4,,,,1436.46,
8352030,07:42:52,07:42:52,441,5,,,,1664.86,0
8352030,07:43:28,07:43:28,442,6,,,,1833.53,0
8352030,07:44:07,07:44:07,443,7,,,,2013.51,0
8352030,07:45:16,07:45:16,2308,8,,,,2247.28,0
8352030,07:46:00,07:46:00,2309,9,,,,2446.22,0
8352030,07:47:01,07:47:01,2310,10,,,,2675.84,0
8352030,07:47:29,07:47:29,2311,11,,,,2795.06,0
8352030,07:48:29,07:48:29,2312,12,,,,3037.41,0
8352030,07:49:30,07:49:30,2313,13,,,,3300.61,0
8352030,07:50:20,07:50:20,3815,14,,,,3476.37,0
8352030,07:51:10,07:51:10,3816,15,,,,3651.72,0
8352030,07:52:00,07:52:00,3817,16,,,,3838.76,
8352030,07:53:56,07:53:56,6975,17,,,,4328.75,0
8352030,07:54:28,07:54:28,3819,18,,,,4484.06,0
8352030,07:55:40,07:55:40,3820,19,,,,4752.79,0
8352030,07:56:46,07:56:46,3821,20,,,,5076.74,0
8352030,07:57:34,07:57:34,3822,21,,,,5271.66,0
8352030,07:58:30,07:58:30,7730,22,,,,5563.09,0
8352030,07:59:12,07:59:12,2541,23,,,,5744.45,0
8352030,07:59:55,07:59:55,9036,24,,,,5933.16,0
8352030,08:02:00,08:02:00,9945,25,,,,6591.81,
8352030,08:04:09,08:04:09,2608,26,,,,7380.28,0
8352030,08:04:31,08:04:31,8338,27,,,,7501.95,0
8352030,08:05:06,08:05:06,3824,28,,,,7683.73,0
8352030,08:06:24,08:06:24,3825,29,,,,8040.64,0
8352030,08:07:15,08:07:15,3826,30,,,,8231.07,0
8352030,08:08:01,08:08:01,3827,31,,,,8404.81,0
8352030,08:08:58,08:08:58,3828,32,,,,8655.02,0
8352030,08:10:24,08:10:24,2125,33,,,,8962.67,0
8352030,08:11:32,08:11:32,9836,34,,,,9294.49,0
8352030,08:12:20,08:12:20,2512,35,,,,9489.28,0
8352030,08:13:17,08:13:17,2513,36,,,,9725.96,0
8352030,08:14:14,08:14:14,2514,37,,,,9928.32,0
8352030,08:15:00,08:15:00,2515,38,,,,10105.16,
8352030,08:15:41,08:15:41,2516,39,,,,10323.4,0
8352030,08:16:31,08:16:31,2517,40,,,,10612.9,0
8352030,08:17:17,08:17:17,2518,41,,,,10847.47,0
8352030,08:17:54,08:17:54,8203,42,,,,11087.92,0
8352030,08:18:37,08:18:37,2520,43,,,,11361.45,0
8352030,08:19:16,08:19:16,2521,44,,,,11561.71,0
8352030,08:19:54,08:19:54,2437,45,,,,11797.07,0
8352030,08:20:33,08:20:33,2438,46,,,,12034.79,0
8352030,08:21:00,08:21:00,2439,47,,,,12178.87,0
8352030,08:21:34,08:21:34,2440,48,,,,12344.34,0
8352030,08:22:58,08:22:58,2442,49,,,,12708.19,0
8352030,08:23:39,08:23:39,2443,50,,,,12892.8,0
8352030,08:24:45,08:24:45,2444,51,,,,13169.39,0
8352030,08:26:00,08:26:00,2445,52,,,,13656.04,
8352030,08:27:35,08:27:35,2446,53,,,,13919.69,0
8352030,08:28:36,08:28:36,91,54,,,,14141.62,0
8352030,08:34:00,08:34:00,10160,55,,,,15242.6,
8352030,08:36:57,08:36:57,162,56,,,,16285.11,0
8352030,08:37:24,08:37:24,2326,57,,,,16449.75,0
8352030,08:38:00,08:38:00,2327,58,,,,16621.26,
8352030,08:38:57,08:38:57,2671,59,,,,17060.27,0
8352030,08:39:41,08:39:41,2672,60,,,,17338.29,0
8352030,08:40:05,08:40:05,2673,61,,,,17498.99,0
8352030,08:40:29,08:40:29,2674,62,,,,17632.53,0
8352030,08:41:24,08:41:24,3831,63,,,,17970.22,0
8352030,08:42:06,08:42:06,3392,64,,,,18243.08,0
8352030,08:42:30,08:42:30,3393,65,,,,18392.16,0
8352030,08:42:51,08:42:51,3394,66,,,,18542.52,0
8352030,08:43:18,08:43:18,3395,67,,,,18746.98,0
8352030,08:43:52,08:43:52,3396,68,,,,18950.87,0
8352030,08:44:36,08:44:36,3397,69,,,,19256.92,0
8352030,08:45:00,08:45:00,3398,70,,,,19386.29,0
8352030,08:47:00,08:47:00,2281,71,,,,20253.39,
8352030,08:48:41,08:48:41,6561,72,,,,20480.28,0
8352030,08:53:00,08:53:00,3344,73,,1,,21138.09,
8352040,07:34:00,07:34:00,10047,1,,,1,0,
8352040,07:36:22,07:36:22,9449,2,,,,516.49,0
8352040,07:40:17,07:40:17,2659,3,,,,1153.94,0
8352040,07:42:00,07:42:00,9868,4,,,,1436.46,
8352040,07:42:52,07:42:52,441,5,,,,1664.86,0
8352040,07:43:28,07:43:28,442,6,,,,1833.53,0
8352040,07:44:07,07:44:07,443,7,,,,2013.51,0
8352040,07:45:16,07:45:16,2308,8,,,,2247.28,0
8352040,07:46:00,07:46:00,2309,9,,,,2446.22,0
8352040,07:47:01,07:47:01,2310,10,,,,2675.84,0
8352040,07:47:29,07:47:29,2311,11,,,,2795.06,0
8352040,07:48:29,07:48:29,2312,12,,,,3037.41,0
8352040,07:49:30,07:49:30,2313,13,,,,3300.61,0
8352040,07:50:20,07:50:20,3815,14,,,,3476.37,0
8352040,07:51:10,07:51:10,3816,15,,,,3651.72,0
8352040,07:52:00,07:52:00,3817,16,,,,3838.76,
8352040,07:53:56,07:53:56,6975,17,,,,4328.75,0
8352040,07:54:28,07:54:28,3819,18,,,,4484.06,0
8352040,07:55:40,07:55:40,3820,19,,,,4752.79,0
8352040,07:56:46,07:56:46,3821,20,,,,5076.74,0
8352040,07:57:34,07:57:34,3822,21,,,,5271.66,0
8352040,07:58:30,07:58:30,7730,22,,,,5563.09,0
8352040,07:59:12,07:59:12,2541,23,,,,5744.45,0
8352040,07:59:55,07:59:55,9036,24,,,,5933.16,0
8352040,08:02:00,08:02:00,9945,25,,,,6591.81,
8352040,08:04:09,08:04:09,2608,26,,,,7380.28,0
8352040,08:04:31,08:04:31,8338,27,,,,7501.95,0
8352040,08:05:06,08:05:06,3824,28,,,,7683.73,0
8352040,08:06:24,08:06:24,3825,29,,,,8040.64,0
8352040,08:07:15,08:07:15,3826,30,,,,8231.07,0
8352040,08:08:01,08:08:01,3827,31,,,,8404.81,0
8352040,08:08:58,08:08:58,3828,32,,,,8655.02,0
8352040,08:10:24,08:10:24,2125,33,,,,8962.67,0
8352040,08:11:32,08:11:32,9836,34,,,,9294.49,0
8352040,08:12:20,08:12:20,2512,35,,,,9489.28,0
8352040,08:13:17,08:13:17,2513,36,,,,9725.96,0
8352040,08:14:14,08:14:14,2514,37,,,,9928.32,0
8352040,08:15:00,08:15:00,2515,38,,,,10105.16,
8352040,08:15:41,08:15:41,2516,39,,,,10323.4,0
8352040,08:16:31,08:16:31,2517,40,,,,10612.9,0
8352040,08:17:17,08:17:17,2518,41,,,,10847.47,0
8352040,08:17:54,08:17:54,8203,42,,,,11087.92,0
8352040,08:18:37,08:18:37,2520,43,,,,11361.45,0
8352040,08:19:16,08:19:16,2521,44,,,,11561.71,0
8352040,08:19:54,08:19:54,2437,45,,,,11797.07,0
8352040,08:20:33,08:20:33,2438,46,,,,12034.79,0
8352040,08:21:00,08:21:00,2439,47,,,,12178.87,0
8352040,08:21:34,08:21:34,2440,48,,,,12344.34,0
8352040,08:22:58,08:22:58,2442,49,,,,12708.19,0
8352040,08:23:39,08:23:39,2443,50,,,,12892.8,0
8352040,08:24:45,08:24:45,2444,51,,,,13169.39,0
8352040,08:26:00,08:26:00,2445,52,,,,13656.04,
8352040,08:27:35,08:27:35,2446,53,,,,13919.69,0
8352040,08:28:36,08:28:36,91,54,,,,14141.62,0
8352040,08:34:00,08:34:00,10160,55,,,,15242.6,
8352040,08:36:57,08:36:57,162,56,,,,16285.11,0
8352040,08:37:24,08:37:24,2326,57,,,,16449.75,0
8352040,08:38:00,08:38:00,2327,58,,,,16621.26,
8352040,08:38:57,08:38:57,2671,59,,,,17060.27,0
8352040,08:39:41,08:39:41,2672,60,,,,17338.29,0
8352040,08:40:05,08:40:05,2673,61,,,,17498.99,0
8352040,08:40:29,08:40:29,2674,62,,,,17632.53,0
8352040,08:41:24,08:41:24,3831,63,,,,17970.22,0
8352040,08:42:06,08:42:06,3392,64,,,,18243.08,0
8352040,08:42:30,08:42:30,3393,65,,,,18392.16,0
8352040,08:42:51,08:42:51,3394,66,,,,18542.52,0
8352040,08:43:18,08:43:18,3395,67,,,,18746.98,0
8352040,08:43:52,08:43:52,3396,68,,,,18950.87,0
8352040,08:44:36,08:44:36,3397,69,,,,19256.92,0
8352040,08:45:00,08:45:00,3398,70,,,,19386.29,0
8352040,08:47:00,08:47:00,2281,71,,,,20253.39,
8352040,08:48:41,08:48:41,6561,72,,,,20480.28,0
8352040,08:53:00,08:53:00,3344,73,,1,,21138.09,
8352050,07:34:00,07:34:00,10047,1,,,1,0,
8352050,07:36:22,07:36:22,9449,2,,,,516.49,0
8352050,07:40:17,07:40:17,2659,3,,,,1153.94,0
8352050,07:42:00,07:42:00,9868,4,,,,1436.46,
8352050,07:42:52,07:42:52,441,5,,,,1664.86,0
8352050,07:43:28,07:43:28,442,6,,,,1833.53,0
8352050,07:44:07,07:44:07,443,7,,,,2013.51,0
8352050,07:45:16,07:45:16,2308,8,,,,2247.28,0
8352050,07:46:00,07:46:00,2309,9,,,,2446.22,0
8352050,07:47:01,07:47:01,2310,10,,,,2675.84,0
8352050,07:47:29,07:47:29,2311,11,,,,2795.06,0
8352050,07:48:29,07:48:29,2312,12,,,,3037.41,0
8352050,07:49:30,07:49:30,2313,13,,,,3300.61,0
8352050,07:50:20,07:50:20,3815,14,,,,3476.37,0
8352050,07:51:10,07:51:10,3816,15,,,,3651.72,0
8352050,07:52:00,07:52:00,3817,16,,,,3838.76,
8352050,07:53:56,07:53:56,6975,17,,,,4328.75,0
8352050,07:54:28,07:54:28,3819,18,,,,4484.06,0
8352050,07:55:40,07:55:40,3820,19,,,,4752.79,0
8352050,07:56:46,07:56:46,3821,20,,,,5076.74,0
8352050,07:57:34,07:57:34,3822,21,,,,5271.66,0
8352050,07:58:30,07:58:30,7730,22,,,,5563.09,0
8352050,07:59:12,07:59:12,2541,23,,,,5744.45,0
8352050,07:59:55,07:59:55,9036,24,,,,5933.16,0
8352050,08:02:00,08:02:00,9945,25,,,,6591.81,
8352050,08:04:09,08:04:09,2608,26,,,,7380.28,0
8352050,08:04:31,08:04:31,8338,27,,,,7501.95,0
8352050,08:05:06,08:05:06,3824,28,,,,7683.73,0
8352050,08:06:24,08:06:24,3825,29,,,,8040.64,0
8352050,08:07:15,08:07:15,3826,30,,,,8231.07,0
8352050,08:08:01,08:08:01,3827,31,,,,8404.81,0
8352050,08:08:58,08:08:58,3828,32,,,,8655.02,0
8352050,08:10:24,08:10:24,2125,33,,,,8962.67,0
8352050,08:11:32,08:11:32,9836,34,,,,9294.49,0
8352050,08:12:20,08:12:20,2512,35,,,,9489.28,0
8352050,08:13:17,08:13:17,2513,36,,,,9725.96,0
8352050,08:14:14,08:14:14,2514,37,,,,9928.32,0
8352050,08:15:00,08:15:00,2515,38,,,,10105.16,
8352050,08:15:41,08:15:41,2516,39,,,,10323.4,0
8352050,08:16:31,08:16:31,2517,40,,,,10612.9,0
8352050,08:17:17,08:17:17,2518,41,,,,10847.47,0
8352050,08:17:54,08:17:54,8203,42,,,,11087.92,0
8352050,08:18:37,08:18:37,2520,43,,,,11361.45,0
8352050,08:19:16,08:19:16,2521,44,,,,11561.71,0
8352050,08:19:54,08:19:54,2437,45,,,,11797.07,0
8352050,08:20:33,08:20:33,2438,46,,,,12034.79,0
8352050,08:21:00,08:21:00,2439,47,,,,12178.87,0
8352050,08:21:34,08:21:34,2440,48,,,,12344.34,0
8352050,08:22:58,08:22:58,2442,49,,,,12708.19,0
8352050,08:23:39,08:23:39,2443,50,,,,12892.8,0
8352050,08:24:45,08:24:45,2444,51,,,,13169.39,0
8352050,08:26:00,08:26:00,2445,52,,,,13656.04,
8352050,08:27:35,08:27:35,2446,53,,,,13919.69,0
8352050,08:28:36,08:28:36,91,54,,,,14141.62,0
8352050,08:34:00,08:34:00,10160,55,,,,15242.6,
8352050,08:36:57,08:36:57,162,56,,,,16285.11,0
8352050,08:37:24,08:37:24,2326,57,,,,16449.75,0
8352050,08:38:00,08:38:00,2327,58,,,,16621.26,
8352050,08:38:57,08:38:57,2671,59,,,,17060.27,0
8352050,08:39:41,08:39:41,2672,60,,,,17338.29,0
8352050,08:40:05,08:40:05,2673,61,,,,17498.99,0
8352050,08:40:29,08:40:29,2674,62,,,,17632.53,0
8352050,08:41:24,08:41:24,3831,63,,,,17970.22,0
8352050,08:42:06,08:42:06,3392,64,,,,18243.08,0
8352050,08:42:30,08:42:30,3393,65,,,,18392.16,0
8352050,08:42:51,08:42:51,3394,66,,,,18542.52,0
8352050,08:43:18,08:43:18,3395,67,,,,18746.98,0
8352050,08:43:52,08:43:52,3396,68,,,,18950.87,0
8352050,08:44:36,08:44:36,3397,69,,,,19256.92,0
8352050,08:45:00,08:45:00,3398,70,,,,19386.29,0
8352050,08:47:00,08:47:00,2281,71,,,,20253.39,
8352050,08:48:41,08:48:41,6561,72,,,,20480.28,0
8352050,08:53:00,08:53:00,3344,73,,1,,21138.09,
8352060,07:34:00,07:34:00,10047,1,,,1,0,
8352060,07:36:22,07:36:22,9449,2,,,,516.49,0
8352060,07:40:17,07:40:17,2659,3,,,,1153.94,0
8352060,07:42:00,07:42:00,9868,4,,,,1436.46,
8352060,07:42:52,07:42:52,441,5,,,,1664.86,0
8352060,07:43:28,07:43:28,442,6,,,,1833.53,0
8352060,07:44:07,07:44:07,443,7,,,,2013.51,0
8352060,07:45:16,07:45:16,2308,8,,,,2247.28,0
8352060,07:46:00,07:46:00,2309,9,,,,2446.22,0
8352060,07:47:01,07:47:01,2310,10,,,,2675.84,0
8352060,07:47:29,07:47:29,2311,11,,,,2795.06,0
8352060,07:48:29,07:48:29,2312,12,,,,3037.41,0
8352060,07:49:30,07:49:30,2313,13,,,,3300.61,0
8352060,07:50:20,07:50:20,3815,14,,,,3476.37,0
8352060,07:51:10,07:51:10,3816,15,,,,3651.72,0
8352060,07:52:00,07:52:00,3817,16,,,,3838.76,
8352060,07:53:56,07:53:56,6975,17,,,,4328.75,0
8352060,07:54:28,07:54:28,3819,18,,,,4484.06,0
8352060,07:55:40,07:55:40,3820,19,,,,4752.79,0
8352060,07:56:46,07:56:46,3821,20,,,,5076.74,0
8352060,07:57:34,07:57:34,3822,21,,,,5271.66,0
8352060,07:58:30,07:58:30,7730,22,,,,5563.09,0
8352060,07:59:12,07:59:12,2541,23,,,,5744.45,0
8352060,07:59:55,07:59:55,9036,24,,,,5933.16,0
8352060,08:02:00,08:02:00,9945,25,,,,6591.81,
8352060,08:04:09,08:04:09,2608,26,,,,7380.28,0
8352060,08:04:31,08:04:31,8338,27,,,,7501.95,0
8352060,08:05:06,08:05:06,3824,28,,,,7683.73,0
8352060,08:06:24,08:06:24,3825,29,,,,8040.64,0
8352060,08:07:15,08:07:15,3826,30,,,,8231.07,0
8352060,08:08:01,08:08:01,3827,31,,,,8404.81,0
8352060,08:08:58,08:08:58,3828,32,,,,8655.02,0
8352060,08:10:24,08:10:24,2125,33,,,,8962.67,0
8352060,08:11:32,08:11:32,9836,34,,,,9294.49,0
8352060,08:12:20,08:12:20,2512,35,,,,9489.28,0
8352060,08:13:17,08:13:17,2513,36,,,,9725.96,0
8352060,08:14:14,08:14:14,2514,37,,,,9928.32,0
8352060,08:15:00,08:15:00,2515,38,,,,10105.16,
8352060,08:15:41,08:15:41,2516,39,,,,10323.4,0
8352060,08:16:31,08:16:31,2517,40,,,,10612.9,0
8352060,08:17:17,08:17:17,2518,41,,,,10847.47,0
8352060,08:17:54,08:17:54,8203,42,,,,11087.92,0
8352060,08:18:37,08:18:37,2520,43,,,,11361.45,0
8352060,08:19:16,08:19:16,2521,44,,,,11561.71,0
8352060,08:19:54,08:19:54,2437,45,,,,11797.07,0
8352060,08:20:33,08:20:33,2438,46,,,,12034.79,0
8352060,08:21:00,08:21:00,2439,47,,,,12178.87,0
8352060,08:21:34,08:21:34,2440,48,,,,12344.34,0
8352060,08:22:58,08:22:58,2442,49,,,,12708.19,0
8352060,08:23:39,08:23:39,2443,50,,,,12892.8,0
8352060,08:24:45,08:24:45,2444,51,,,,13169.39,0
8352060,08:26:00,08:26:00,2445,52,,,,13656.04,
8352060,08:27:35,08:27:35,2446,53,,,,13919.69,0
8352060,08:28:36,08:28:36,91,54,,,,14141.62,0
8352060,08:34:00,08:34:00,10160,55,,,,15242.6,
8352060,08:36:57,08:36:57,162,56,,,,16285.11,0
8352060,08:37:24,08:37:24,2326,57,,,,16449.75,0
8352060,08:38:00,08:38:00,2327,58,,,,16621.26,
8352060,08:38:57,08:38:57,2671,59,,,,17060.27,0
8352060,08:39:41,08:39:41,2672,60,,,,17338.29,0
8352060,08:40:05,08:40:05,2673,61,,,,17498.99,0
8352060,08:40:29,08:40:29,2674,62,,,,17632.53,0
8352060,08:41:24,08:41:24,3831,63,,,,17970.22,0
8352060,08:42:06,08:42:06,3392,64,,,,18243.08,0
8352060,08:42:30,08:42:30,3393,65,,,,18392.16,0
8352060,08:42:51,08:42:51,3394,66,,,,18542.52,0
8352060,08:43:18,08:43:18,3395,67,,,,18746.98,0
8352060,08:43:52,08:43:52,3396,68,,,,18950.87,0
8352060,08:44:36,08:44:36,3397,69,,,,19256.92,0
8352060,08:45:00,08:45:00,3398,70,,,,19386.29,0
8352060,08:47:00,08:47:00,2281,71,,,,20253.39,
8352060,08:48:41,08:48:41,6561,72,,,,20480.28,0
8352060,08:53:00,08:53:00,3344,73,,1,,21138.09,
8352090,07:34:00,07:34:00,10047,1,,,1,0,
8352090,07:36:22,07:36:22,9449,2,,,,516.49,0
8352090,07:40:17,07:40:17,2659,3,,,,1153.94,0
8352090,07:42:00,07:42:00,9868,4,,,,1436.46,
8352090,07:42:52,07:42:52,441,5,,,,1664.86,0
8352090,07:43:28,07:43:28,442,6,,,,1833.53,0
8352090,07:44:07,07:44:07,443,7,,,,2013.51,0
8352090,07:45:16,07:45:16,2308,8,,,,2247.28,0
8352090,07:46:00,07:46:00,2309,9,,,,2446.22,0
8352090,07:47:01,07:47:01,2310,10,,,,2675.84,0
8352090,07:47:29,07:47:29,2311,11,,,,2795.06,0
8352090,07:48:29,07:48:29,2312,12,,,,3037.41,0
8352090,07:49:30,07:49:30,2313,13,,,,3300.61,0
8352090,07:50:20,07:50:20,3815,14,,,,3476.37,0
8352090,07:51:10,07:51:10,3816,15,,,,3651.72,0
8352090,07:52:00,07:52:00,3817,16,,,,3838.76,
8352090,07:53:56,07:53:56,6975,17,,,,4328.75,0
8352090,07:54:28,07:54:28,3819,18,,,,4484.06,0
8352090,07:55:40,07:55:40,3820,19,,,,4752.79,0
8352090,07:56:46,07:56:46,3821,20,,,,5076.74,0
8352090,07:57:34,07:57:34,3822,21,,,,5271.66,0
8352090,07:58:30,07:58:30,7730,22,,,,5563.09,0
8352090,07:59:12,07:59:12,2541,23,,,,5744.45,0
8352090,07:59:55,07:59:55,9036,24,,,,5933.16,0
8352090,08:02:00,08:02:00,9945,25,,,,6591.81,
8352090,08:04:09,08:04:09,2608,26,,,,7380.28,0
8352090,08:04:31,08:04:31,8338,27,,,,7501.95,0
8352090,08:05:06,08:05:06,3824,28,,,,7683.73,0
8352090,08:06:24,08:06:24,3825,29,,,,8040.64,0
8352090,08:07:15,08:07:15,3826,30,,,,8231.07,0
8352090,08:08:01,08:08:01,3827,31,,,,8404.81,0
8352090,08:08:58,08:08:58,3828,32,,,,8655.02,0
8352090,08:10:24,08:10:24,2125,33,,,,8962.67,0
8352090,08:11:32,08:11:32,9836,34,,,,9294.49,0
8352090,08:12:20,08:12:20,2512,35,,,,9489.28,0
8352090,08:13:17,08:13:17,2513,36,,,,9725.96,0
8352090,08:14:14,08:14:14,2514,37,,,,9928.32,0
8352090,08:15:00,08:15:00,2515,38,,,,10105.16,
8352090,08:15:41,08:15:41,2516,39,,,,10323.4,0
8352090,08:16:31,08:16:31,2517,40,,,,10612.9,0
8352090,08:17:17,08:17:17,2518,41,,,,10847.47,0
8352090,08:17:54,08:17:54,8203,42,,,,11087.92,0
8352090,08:18:37,08:18:37,2520,43,,,,11361.45,0
8352090,08:19:16,08:19:16,2521,44,,,,11561.71,0
8352090,08:19:54,08:19:54,2437,45,,,,11797.07,0
8352090,08:20:33,08:20:33,2438,46,,,,12034.79,0
8352090,08:21:00,08:21:00,2439,47,,,,12178.87,0
8352090,08:21:34,08:21:34,2440,48,,,,12344.34,0
8352090,08:22:58,08:22:58,2442,49,,,,12708.19,0
8352090,08:23:39,08:23:39,2443,50,,,,12892.8,0
8352090,08:24:45,08:24:45,2444,51,,,,13169.39,0
8352090,08:26:00,08:26:00,2445,52,,,,13656.04,
8352090,08:27:35,08:27:35,2446,53,,,,13919.69,0
8352090,08:28:36,08:28:36,91,54,,,,14141.62,0
8352090,08:34:00,08:34:00,10160,55,,,,15242.6,
8352090,08:36:57,08:36:57,162,56,,,,16285.11,0
8352090,08:37:24,08:37:24,2326,57,,,,16449.75,0
8352090,08:38:00,08:38:00,2327,58,,,,16621.26,
8352090,08:38:57,08:38:57,2671,59,,,,17060.27,0
8352090,08:39:41,08:39:41,2672,60,,,,17338.29,0
8352090,08:40:05,08:40:05,2673,61,,,,17498.99,0
8352090,08:40:29,08:40:29,2674,62,,,,17632.53,0
8352090,08:41:24,08:41:24,3831,63,,,,17970.22,0
8352090,08:42:06,08:42:06,3392,64,,,,18243.08,0
8352090,08:42:30,08:42:30,3393,65,,,,18392.16,0
8352090,08:42:51,08:42:51,3394,66,,,,18542.52,0
8352090,08:43:18,08:43:18,3395,67,,,,18746.98,0
8352090,08:43:52,08:43:52,3396,68,,,,18950.87,0
8352090,08:44:36,08:44:36,3397,69,,,,19256.92,0
8352090,08:45:00,08:45:00,3398,70,,,,19386.29,0
8352090,08:47:00,08:47:00,2281,71,,,,20253.39,
8352090,08:48:41,08:48:41,6561,72,,,,20480.28,0
8352090,08:53:00,08:53:00,3344,73,,1,,21138.09,
9113010,14:18:00,14:18:00,10047,1,,,1,0,
9113010,14:19:46,14:19:46,9449,2,,,,516.49,0
9113010,14:22:43,14:22:43,2659,3,,,,1153.94,0
9113010,14:24:00,14:24:00,9868,4,,,,1436.46,
9113010,14:25:03,14:25:03,441,5,,,,1664.86,0
9113010,14:25:46,14:25:46,442,6,,,,1833.53,0
9113010,14:26:32,14:26:32,443,7,,,,2013.51,0
9113010,14:27:55,14:27:55,2308,8,,,,2247.28,0
9113010,14:28:48,14:28:48,2309,9,,,,2446.22,0
9113010,14:30:01,14:30:01,2310,10,,,,2675.84,0
9113010,14:30:34,14:30:34,2311,11,,,,2795.06,0
9113010,14:31:47,14:31:47,2312,12,,,,3037.41,0
9113010,14:33:00,14:33:00,2313,13,,,,3300.61,0
9113010,14:34:00,14:34:00,3815,14,,,,3476.37,0
9113010,14:35:00,14:35:00,3816,15,,,,3651.72,0
9113010,14:36:00,14:36:00,3817,16,,,,3838.76,
9113010,14:38:31,14:38:31,6975,17,,,,4328.75,0
9113010,14:39:13,14:39:13,3819,18,,,,4484.06,0
9113010,14:40:46,14:40:46,3820,19,,,,4752.79,0
9113010,14:42:12,14:42:12,3821,20,,,,5076.74,0
9113010,14:43:14,14:43:14,3822,21,,,,5271.66,0
9113010,14:44:27,14:44:27,7730,22,,,,5563.09,0
9113010,14:45:22,14:45:22,2541,23,,,,5744.45,0
9113010,14:46:17,14:46:17,9036,24,,,,5933.16,0
9113010,14:49:00,14:49:00,9945,25,,,,6591.81,
9113010,14:50:09,14:50:09,2608,26,,,,7380.28,0
9113010,14:50:21,14:50:21,8338,27,,,,7501.95,0
9113010,14:50:40,14:50:40,3824,28,,,,7683.73,0
9113010,14:51:22,14:51:22,3825,29,,,,8040.64,0
9113010,14:51:50,14:51:50,3826,30,,,,8231.07,0
9113010,14:52:14,14:52:14,3827,31,,,,8404.81,0
9113010,14:52:45,14:52:45,3828,32,,,,8655.02,0
9113010,14:53:31,14:53:31,2125,33,,,,8962.67,0
9113010,14:54:08,14:54:08,9836,34,,,,9294.49,0
9113010,14:54:34,14:54:34,2512,35,,,,9489.28,0
9113010,14:55:04,14:55:04,2513,36,,,,9725.96,0
9113010,14:55:35,14:55:35,2514,37,,,,9928.32,0
9113010,14:56:00,14:56:00,2515,38,,,,10105.16,
9113010,14:56:48,14:56:48,2516,39,,,,10323.4,0
9113010,14:57:48,14:57:48,2517,40,,,,10612.9,0
9113010,14:58:42,14:58:42,2518,41,,,,10847.47,0
9113010,14:59:25,14:59:25,8203,42,,,,11087.92,0
9113010,15:00:17,15:00:17,2520,43,,,,11361.45,0
9113010,15:01:02,15:01:02,2521,44,,,,11561.71,0
9113010,15:01:48,15:01:48,2437,45,,,,11797.07,0
9113010,15:02:34,15:02:34,2438,46,,,,12034.79,0
9113010,15:03:05,15:03:05,2439,47,,,,12178.87,0
9113010,15:03:45,15:03:45,2440,48,,,,12344.34,0
9113010,15:05:25,15:05:25,2442,49,,,,12708.19,0
9113010,15:06:14,15:06:14,2443,50,,,,12892.8,0
9113010,15:07:31,15:07:31,2444,51,,,,13169.39,0
9113010,15:09:00,15:09:00,2445,52,,,,13656.04,
9113010,15:09:59,15:09:59,2446,53,,,,13919.69,0
9113010,15:10:38,15:10:38,91,54,,,,14141.62,0
9113010,15:14:00,15:14:00,10160,55,,,,15242.6,
9113010,15:16:13,15:16:13,162,56,,,,16285.11,0
9113010,15:16:33,15:16:33,2326,57,,,,16449.75,0
9113010,15:17:00,15:17:00,2327,58,,,,16621.26,
9113010,15:18:03,15:18:03,2671,59,,,,17060.27,0
9113010,15:18:52,15:18:52,2672,60,,,,17338.29,0
9113010,15:19:19,15:19:19,2673,61,,,,17498.99,0
9113010,15:19:45,15:19:45,2674,62,,,,17632.53,0
9113010,15:20:47,15:20:47,3831,63,,,,17970.22,0
9113010,15:21:34,15:21:34,3392,64,,,,18243.08,0
9113010,15:22:01,15:22:01,3393,65,,,,18392.16,0
9113010,15:22:23,15:22:23,3394,66,,,,18542.52,0
9113010,15:22:54,15:22:54,3395,67,,,,18746.98,0
9113010,15:23:31,15:23:31,3396,68,,,,18950.87,0
9113010,15:24:20,15:24:20,3397,69,,,,19256.92,0
9113010,15:24:46,15:24:46,3398,70,,,,19386.29,0
9113010,15:27:00,15:27:00,2281,71,,,,20253.39,
9113010,15:27:50,15:27:50,6561,72,,,,20480.28,0
9113010,15:30:00,15:30:00,3344,73,,1,,21138.09,
9113080,14:18:00,14:18:00,10047,1,,,1,0,
9113080,14:19:46,14:19:46,9449,2,,,,516.49,0
9113080,14:22:43,14:22:43,2659,3,,,,1153.94,0
9113080,14:24:00,14:24:00,9868,4,,,,1436.46,
9113080,14:25:03,14:25:03,441,5,,,,1664.86,0
9113080,14:25:46,14:25:46,442,6,,,,1833.53,0
9113080,14:26:32,14:26:32,443,7,,,,2013.51,0
9113080,14:27:55,14:27:55,2308,8,,,,2247.28,0
9113080,14:28:48,14:28:48,2309,9,,,,2446.22,0
9113080,14:30:01,14:30:01,2310,10,,,,2675.84,0
9113080,14:30:34,14:30:34,2311,11,,,,2795.06,0
9113080,14:31:47,14:31:47,2312,12,,,,3037.41,0
9113080,14:33:00,14:33:00,2313,13,,,,3300.61,0
9113080,14:34:00,14:34:00,3815,14,,,,3476.37,0
9113080,14:35:00,14:35:00,3816,15,,,,3651.72,0
9113080,14:36:00,14:36:00,3817,16,,,,3838.76,
9113080,14:38:31,14:38:31,6975,17,,,,4328.75,0
9113080,14:39:13,14:39:13,3819,18,,,,4484.06,0
9113080,14:40:46,14:40:46,3820,19,,,,4752.79,0
9113080,14:42:12,14:42:12,3821,20,,,,5076.74,0
9113080,14:43:14,14:43:14,3822,21,,,,5271.66,0
9113080,14:44:27,14:44:27,7730,22,,,,5563.09,0
9113080,14:45:22,14:45:22,2541,23,,,,5744.45,0
9113080,14:46:17,14:46:17,9036,24,,,,5933.16,0
9113080,14:49:00,14:49:00,9945,25,,,,6591.81,
9113080,14:50:09,14:50:09,2608,26,,,,7380.28,0
9113080,14:50:21,14:50:21,8338,27,,,,7501.95,0
9113080,14:50:40,14:50:40,3824,28,,,,7683.73,0
9113080,14:51:22,14:51:22,3825,29,,,,8040.64,0
9113080,14:51:50,14:51:50,3826,30,,,,8231.07,0
9113080,14:52:14,14:52:14,3827,31,,,,8404.81,0
9113080,14:52:45,14:52:45,3828,32,,,,8655.02,0
9113080,14:53:31,14:53:31,2125,33,,,,8962.67,0
9113080,14:54:08,14:54:08,9836,34,,,,9294.49,0
9113080,14:54:34,14:54:34,2512,35,,,,9489.28,0
9113080,14:55:04,14:55:04,2513,36,,,,9725.96,0
9113080,14:55:35,14:55:35,2514,37,,,,9928.32,0
9113080,14:56:00,14:56:00,2515,38,,,,10105.16,
9113080,14:56:48,14:56:48,2516,39,,,,10323.4,0
9113080,14:57:48,14:57:48,2517,40,,,,10612.9,0
9113080,14:58:42,14:58:42,2518,41,,,,10847.47,0
9113080,14:59:25,14:59:25,8203,42,,,,11087.92,0
9113080,15:00:17,15:00:17,2520,43,,,,11361.45,0
9113080,15:01:02,15:01:02,2521,44,,,,11561.71,0
9113080,15:01:48,15:01:48,2437,45,,,,11797.07,0
9113080,15:02:34,15:02:34,2438,46,,,,12034.79,0
9113080,15:03:05,15:03:05,2439,47,,,,12178.87,0
9113080,15:03:45,15:03:45,2440,48,,,,12344.34,0
9113080,15:05:25,15:05:25,2442,49,,,,12708.19,0
9113080,15:06:14,15:06:14,2443,50,,,,12892.8,0
9113080,15:07:31,15:07:31,2444,51,,,,13169.39,0
9113080,15:09:00,15:09:00,2445,52,,,,13656.04,
9113080,15:09:59,15:09:59,2446,53,,,,13919.69,0
9113080,15:10:38,15:10:38,91,54,,,,14141.62,0
9113080,15:14:00,15:14:00,10160,55,,,,15242.6,
9113080,15:16:13,15:16:13,162,56,,,,16285.11,0
9113080,15:16:33,15:16:33,2326,57,,,,16449.75,0
9113080,15:17:00,15:17:00,2327,58,,,,16621.26,
9113080,15:18:03,15:18:03,2671,59,,,,17060.27,0
9113080,15:18:52,15:18:52,2672,60,,,,17338.29,0
9113080,15:19:19,15:19:19,2673,61,,,,17498.99,0
9113080,15:19:45,15:19:45,2674,62,,,,17632.53,0
9113080,15:20:47,15:20:47,3831,63,,,,17970.22,0
9113080,15:21:34,15:21:34,3392,64,,,,18243.08,0
9113080,15:22:01,15:22:01,3393,65,,,,18392.16,0
9113080,15:22:23,15:22:23,3394,66,,,,18542.52,0
9113080,15:22:54,15:22:54,3395,67,,,,18746.98,0
9113080,15:23:31,15:23:31,3396,68,,,,18950.87,0
9113080,15:24:20,15:24:20,3397,69,,,,19256.92,0
9113080,15:24:46,15:24:46,3398,70,,,,19386.29,0
9113080,15:27:00,15:27:00,2281,71,,,,20253.39,
9113080,15:27:50,15:27:50,6561,72,,,,20480.28,0
9113080,15:30:00,15:30:00,3344,73,,1,,21138.09,
9113110,14:18:00,14:18:00,10047,1,,,1,0,
9113110,14:19:46,14:19:46,9449,2,,,,516.49,0
9113110,14:22:43,14:22:43,2659,3,,,,1153.94,0
9113110,14:24:00,14:24:00,9868,4,,,,1436.46,
9113110,14:25:03,14:25:03,441,5,,,,1664.86,0
9113110,14:25:46,14:25:46,442,6,,,,1833.53,0
9113110,14:26:32,14:26:32,443,7,,,,2013.51,0
9113110,14:27:55,14:27:55,2308,8,,,,2247.28,0
9113110,14:28:48,14:28:48,2309,9,,,,2446.22,0
9113110,14:30:01,14:30:01,2310,10,,,,2675.84,0
9113110,14:30:34,14:30:34,2311,11,,,,2795.06,0
9113110,14:31:47,14:31:47,2312,12,,,,3037.41,0
9113110,14:33:00,14:33:00,2313,13,,,,3300.61,0
9113110,14:34:00,14:34:00,3815,14,,,,3476.37,0
9113110,14:35:00,14:35:00,3816,15,,,,3651.72,0
9113110,14:36:00,14:36:00,3817,16,,,,3838.76,
9113110,14:38:31,14:38:31,6975,17,,,,4328.75,0
9113110,14:39:13,14:39:13,3819,18,,,,4484.06,0
9113110,14:40:46,14:40:46,3820,19,,,,4752.79,0
9113110,14:42:12,14:42:12,3821,20,,,,5076.74,0
9113110,14:43:14,14:43:14,3822,21,,,,5271.66,0
9113110,14:44:27,14:44:27,7730,22,,,,5563.09,0
9113110,14:45:22,14:45:22,2541,23,,,,5744.45,0
9113110,14:46:17,14:46:17,9036,24,,,,5933.16,0
9113110,14:49:00,14:49:00,9945,25,,,,6591.81,
9113110,14:50:09,14:50:09,2608,26,,,,7380.28,0
9113110,14:50:21,14:50:21,8338,27,,,,7501.95,0
9113110,14:50:40,14:50:40,3824,28,,,,7683.73,0
9113110,14:51:22,14:51:22,3825,29,,,,8040.64,0
9113110,14:51:50,14:51:50,3826,30,,,,8231.07,0
9113110,14:52:14,14:52:14,3827,31,,,,8404.81,0
9113110,14:52:45,14:52:45,3828,32,,,,8655.02,0
9113110,14:53:31,14:53:31,2125,33,,,,8962.67,0
9113110,14:54:08,14:54:08,9836,34,,,,9294.49,0
9113110,14:54:34,14:54:34,2512,35,,,,9489.28,0
9113110,14:55:04,14:55:04,2513,36,,,,9725.96,0
9113110,14:55:35,14:55:35,2514,37,,,,9928.32,0
9113110,14:56:00,14:56:00,2515,38,,,,10105.16,
9113110,14:56:48,14:56:48,2516,39,,,,10323.4,0
9113110,14:57:48,14:57:48,2517,40,,,,10612.9,0
9113110,14:58:42,14:58:42,2518,41,,,,10847.47,0
9113110,14:59:25,14:59:25,8203,42,,,,11087.92,0
9113110,15:00:17,15:00:17,2520,43,,,,11361.45,0
9113110,15:01:02,15:01:02,2521,44,,,,11561.71,0
9113110,15:01:48,15:01:48,2437,45,,,,11797.07,0
9113110,15:02:34,15:02:34,2438,46,,,,12034.79,0
9113110,15:03:05,15:03:05,2439,47,,,,12178.87,0
9113110,15:03:45,15:03:45,2440,48,,,,12344.34,0
9113110,15:05:25,15:05:25,2442,49,,,,12708.19,0
9113110,15:06:14,15:06:14,2443,50,,,,12892.8,0
9113110,15:07:31,15:07:31,2444,51,,,,13169.39,0
9113110,15:09:00,15:09:00,2445,52,,,,13656.04,
9113110,15:09:59,15:09:59,2446,53,,,,13919.69,0
9113110,15:10:38,15:10:38,91,54,,,,14141.62,0
9113110,15:14:00,15:14:00,10160,55,,,,15242.6,
9113110,15:16:13,15:16:13,162,56,,,,16285.11,0
9113110,15:16:33,15:16:33,2326,57,,,,16449.75,0
9113110,15:17:00,15:17:00,2327,58,,,,16621.26,
9113110,15:18:03,15:18:03,2671,59,,,,17060.27,0
9113110,15:18:52,15:18:52,2672,60,,,,17338.29,0
9113110,15:19:19,15:19:19,2673,61,,,,17498.99,0
9113110,15:19:45,15:19:45,2674,62,,,,17632.53,0
9113110,15:20:47,15:20:47,3831,63,,,,17970.22,0
9113110,15:21:34,15:21:34,3392,64,,,,18243.08,0
9113110,15:22:01,15:22:01,3393,65,,,,18392.16,0
9113110,15:22:23,15:22:23,3394,66,,,,18542.52,0
9113110,15:22:54,15:22:54,3395,67,,,,18746.98,0
9113110,15:23:31,15:23:31,3396,68,,,,18950.87,0
9113110,15:24:20,15:24:20,3397,69,,,,19256.92,0
9113110,15:24:46,15:24:46,3398,70,,,,19386.29,0
9113110,15:27:00,15:27:00,2281,71,,,,20253.39,
9113110,15:27:50,15:27:50,6561,72,,,,20480.28,0
9113110,15:30:00,15:30:00,3344,73,,1,,21138.09,
978070,18:21:00,18:21:00,10047,1,,,1,0,
978070,18:22:46,18:22:46,9449,2,,,,516.49,0
978070,18:25:43,18:25:43,2659,3,,,,1153.94,0
978070,18:27:00,18:27:00,9868,4,,,,1436.46,
978070,18:28:03,18:28:03,441,5,,,,1664.86,0
978070,18:28:46,18:28:46,442,6,,,,1833.53,0
978070,18:29:32,18:29:32,443,7,,,,2013.51,0
978070,18:30:55,18:30:55,2308,8,,,,2247.28,0
978070,18:31:48,18:31:48,2309,9,,,,2446.22,0
978070,18:33:01,18:33:01,2310,10,,,,2675.84,0
978070,18:33:34,18:33:34,2311,11,,,,2795.06,0
978070,18:34:47,18:34:47,2312,12,,,,3037.41,0
978070,18:36:00,18:36:00,2313,13,,,,3300.61,0
978070,18:37:00,18:37:00,3815,14,,,,3476.37,0
978070,18:38:00,18:38:00,3816,15,,,,3651.72,0
978070,18:39:00,18:39:00,3817,16,,,,3838.76,
978070,18:41:20,18:41:20,6975,17,,,,4328.75,0
978070,18:41:58,18:41:58,3819,18,,,,4484.06,0
978070,18:43:24,18:43:24,3820,19,,,,4752.79,0
978070,18:44:44,18:44:44,3821,20,,,,5076.74,0
978070,18:45:41,18:45:41,3822,21,,,,5271.66,0
978070,18:46:48,18:46:48,7730,22,,,,5563.09,0
978070,18:47:39,18:47:39,2541,23,,,,5744.45,0
978070,18:48:30,18:48:30,9036,24,,,,5933.16,0
978070,18:51:00,18:51:00,9945,25,,,,6591.81,
978070,18:51:59,18:51:59,2608,26,,,,7380.28,0
978070,18:52:09,18:52:09,8338,27,,,,7501.95,0
978070,18:52:25,18:52:25,3824,28,,,,7683.73,0
978070,18:53:02,18:53:02,3825,29,,,,8040.64,0
978070,18:53:25,18:53:25,3826,30,,,,8231.07,0
978070,18:53:46,18:53:46,3827,31,,,,8404.81,0
978070,18:54:13,18:54:13,3828,32,,,,8655.02,0
978070,18:54:52,18:54:52,2125,33,,,,8962.67,0
978070,18:55:24,18:55:24,9836,34,,,,9294.49,0
978070,18:55:46,18:55:46,2512,35,,,,9489.28,0
978070,18:56:12,18:56:12,2513,36,,,,9725.96,0
978070,18:56:38,18:56:38,2514,37,,,,9928.32,0
978070,18:57:00,18:57:00,2515,38,,,,10105.16,
978070,18:57:41,18:57:41,2516,39,,,,10323.4,0
978070,18:58:31,18:58:31,2517,40,,,,10612.9,0
978070,18:59:17,18:59:17,2518,41,,,,10847.47,0
978070,18:59:54,18:59:54,8203,42,,,,11087.92,0
978070,19:00:37,19:00:37,2520,43,,,,11361.45,0
978070,19:01:16,19:01:16,2521,44,,,,11561.71,0
978070,19:01:54,19:01:54,2437,45,,,,11797.07,0
978070,19:02:33,19:02:33,2438,46,,,,12034.79,0
978070,19:03:00,19:03:00,2439,47,,,,12178.87,0
978070,19:03:34,19:03:34,2440,48,,,,12344.34,0
978070,19:04:58,19:04:58,2442,49,,,,12708.19,0
978070,19:05:39,19:05:39,2443,50,,,,12892.8,0
978070,19:06:45,19:06:45,2444,51,,,,13169.39,0
978070,19:08:00,19:08:00,2445,52,,,,13656.04,
978070,19:08:59,19:08:59,2446,53,,,,13919.69,0
978070,19:09:38,19:09:38,91,54,,,,14141.62,0
978070,19:13:00,19:13:00,10160,55,,,,15242.6,
978070,19:15:13,19:15:13,162,56,,,,16285.11,0
978070,19:15:33,19:15:33,2326,57,,,,16449.75,0
978070,19:16:00,19:16:00,2327,58,,,,16621.26,
978070,19:16:57,19:16:57,2671,59,,,,17060.27,0
978070,19:17:41,19:17:41,2672,60,,,,17338.29,0
978070,19:18:05,19:18:05,2673,61,,,,17498.99,0
978070,19:18:29,19:18:29,2674,62,,,,17632.53,0
978070,19:19:24,19:19:24,3831,63,,,,17970.22,0
978070,19:20:06,19:20:06,3392,64,,,,18243.08,0
978070,19:20:30,19:20:30,3393,65,,,,18392.16,0
978070,19:20:51,19:20:51,3394,66,,,,18542.52,0
978070,19:21:18,19:21:18,3395,67,,,,18746.98,0
978070,19:21:52,19:21:52,3396,68,,,,18950.87,0
978070,19:22:36,19:22:36,3397,69,,,,19256.92,0
978070,19:23:00,19:23:00,3398,70,,,,19386.29,0
978070,19:25:00,19:25:00,2281,71,,,,20253.39,
978070,19:25:50,19:25:50,6561,72,,,,20480.28,0
978070,19:28:00,19:28:00,3344,73,,1,,21138.09,
978100,18:21:00,18:21:00,10047,1,,,1,0,
978100,18:22:46,18:22:46,9449,2,,,,516.49,0
978100,18:25:43,18:25:43,2659,3,,,,1153.94,0
978100,18:27:00,18:27:00,9868,4,,,,1436.46,
978100,18:28:03,18:28:03,441,5,,,,1664.86,0
978100,18:28:46,18:28:46,442,6,,,,1833.53,0
978100,18:29:32,18:29:32,443,7,,,,2013.51,0
978100,18:30:55,18:30:55,2308,8,,,,2247.28,0
978100,18:31:48,18:31:48,2309,9,,,,2446.22,0
978100,18:33:01,18:33:01,2310,10,,,,2675.84,0
978100,18:33:34,18:33:34,2311,11,,,,2795.06,0
978100,18:34:47,18:34:47,2312,12,,,,3037.41,0
978100,18:36:00,18:36:00,2313,13,,,,3300.61,0
978100,18:37:00,18:37:00,3815,14,,,,3476.37,0
978100,18:38:00,18:38:00,3816,15,,,,3651.72,0
978100,18:39:00,18:39:00,3817,16,,,,3838.76,
978100,18:41:20,18:41:20,6975,17,,,,4328.75,0
978100,18:41:58,18:41:58,3819,18,,,,4484.06,0
978100,18:43:24,18:43:24,3820,19,,,,4752.79,0
978100,18:44:44,18:44:44,3821,20,,,,5076.74,0
978100,18:45:41,18:45:41,3822,21,,,,5271.66,0
978100,18:46:48,18:46:48,7730,22,,,,5563.09,0
978100,18:47:39,18:47:39,2541,23,,,,5744.45,0
978100,18:48:30,18:48:30,9036,24,,,,5933.16,0
978100,18:51:00,18:51:00,9945,25,,,,6591.81,
978100,18:51:59,18:51:59,2608,26,,,,7380.28,0
978100,18:52:09,18:52:09,8338,27,,,,7501.95,0
978100,18:52:25,18:52:25,3824,28,,,,7683.73,0
978100,18:53:02,18:53:02,3825,29,,,,8040.64,0
978100,18:53:25,18:53:25,3826,30,,,,8231.07,0
978100,18:53:46,18:53:46,3827,31,,,,8404.81,0
978100,18:54:13,18:54:13,3828,32,,,,8655.02,0
978100,18:54:52,18:54:52,2125,33,,,,8962.67,0
978100,18:55:24,18:55:24,9836,34,,,,9294.49,0
978100,18:55:46,18:55:46,2512,35,,,,9489.28,0
978100,18:56:12,18:56:12,2513,36,,,,9725.96,0
978100,18:56:38,18:56:38,2514,37,,,,9928.32,0
978100,18:57:00,18:57:00,2515,38,,,,10105.16,
978100,18:57:41,18:57:41,2516,39,,,,10323.4,0
978100,18:58:31,18:58:31,2517,40,,,,10612.9,0
978100,18:59:17,18:59:17,2518,41,,,,10847.47,0
978100,18:59:54,18:59:54,8203,42,,,,11087.92,0
978100,19:00:37,19:00:37,2520,43,,,,11361.45,0
978100,19:01:16,19:01:16,2521,44,,,,11561.71,0
978100,19:01:54,19:01:54,2437,45,,,,11797.07,0
978100,19:02:33,19:02:33,2438,46,,,,12034.79,0
978100,19:03:00,19:03:00,2439,47,,,,12178.87,0
978100,19:03:34,19:03:34,2440,48,,,,12344.34,0
978100,19:04:58,19:04:58,2442,49,,,,12708.19,0
978100,19:05:39,19:05:39,2443,50,,,,12892.8,0
978100,19:06:45,19:06:45,2444,51,,,,13169.39,0
978100,19:08:00,19:08:00,2445,52,,,,13656.04,
978100,19:08:59,19:08:59,2446,53,,,,13919.69,0
978100,19:09:38,19:09:38,91,54,,,,14141.62,0
978100,19:13:00,19:13:00,10160,55,,,,15242.6,
978100,19:15:13,19:15:13,162,56,,,,16285.11,0
978100,19:15:33,19:15:33,2326,57,,,,16449.75,0
978100,19:16:00,19:16:00,2327,58,,,,16621.26,
978100,19:16:57,19:16:57,2671,59,,,,17060.27,0
978100,19:17:41,19:17:41,2672,60,,,,17338.29,0
978100,19:18:05,19:18:05,2673,61,,,,17498.99,0
978100,19:18:29,19:18:29,2674,62,,,,17632.53,0
978100,19:19:24,19:19:24,3831,63,,,,17970.22,0
978100,19:20:06,19:20:06,3392,64,,,,18243.08,0
978100,19:20:30,19:20:30,3393,65,,,,18392.16,0
978100,19:20:51,19:20:51,3394,66,,,,18542.52,0
978100,19:21:18,19:21:18,3395,67,,,,18746.98,0
978100,19:21:52,19:21:52,3396,68,,,,18950.87,0
978100,19:22:36,19:22:36,3397,69,,,,19256.92,0
978100,19:23:00,19:23:00,3398,70,,,,19386.29,0
978100,19:25:00,19:25:00,2281,71,,,,20253.39,
978100,19:25:50,19:25:50,6561,72,,,,20480.28,0
978100,19:28:00,19:28:00,3344,73,,1,,21138.09,
984070,13:21:00,13:21:00,10047,1,,,1,0,
984070,13:22:46,13:22:46,9449,2,,,,516.49,0
984070,13:25:43,13:25:43,2659,3,,,,1153.94,0
984070,13:27:00,13:27:00,9868,4,,,,1436.46,
984070,13:28:03,13:28:03,441,5,,,,1664.86,0
984070,13:28:46,13:28:46,442,6,,,,1833.53,0
984070,13:29:32,13:29:32,443,7,,,,2013.51,0
984070,13:30:55,13:30:55,2308,8,,,,2247.28,0
984070,13:31:48,13:31:48,2309,9,,,,2446.22,0
984070,13:33:01,13:33:01,2310,10,,,,2675.84,0
984070,13:33:34,13:33:34,2311,11,,,,2795.06,0
984070,13:34:47,13:34:47,2312,12,,,,3037.41,0
984070,13:36:00,13:36:00,2313,13,,,,3300.61,0
984070,13:37:00,13:37:00,3815,14,,,,3476.37,0
984070,13:38:00,13:38:00,3816,15,,,,3651.72,0
984070,13:39:00,13:39:00,3817,16,,,,3838.76,
984070,13:41:31,13:41:31,6975,17,,,,4328.75,0
984070,13:42:13,13:42:13,3819,18,,,,4484.06,0
984070,13:43:46,13:43:46,3820,19,,,,4752.79,0
984070,13:45:12,13:45:12,3821,20,,,,5076.74,0
984070,13:46:14,13:46:14,3822,21,,,,5271.66,0
984070,13:47:27,13:47:27,7730,22,,,,5563.09,0
984070,13:48:22,13:48:22,2541,23,,,,5744.45,0
984070,13:49:17,13:49:17,9036,24,,,,5933.16,0
984070,13:52:00,13:52:00,9945,25,,,,6591.81,
984070,13:53:09,13:53:09,2608,26,,,,7380.28,0
984070,13:53:21,13:53:21,8338,27,,,,7501.95,0
984070,13:53:40,13:53:40,3824,28,,,,7683.73,0
984070,13:54:22,13:54:22,3825,29,,,,8040.64,0
984070,13:54:50,13:54:50,3826,30,,,,8231.07,0
984070,13:55:14,13:55:14,3827,31,,,,8404.81,0
984070,13:55:45,13:55:45,3828,32,,,,8655.02,0
984070,13:56:31,13:56:31,2125,33,,,,8962.67,0
984070,13:57:08,13:57:08,9836,34,,,,9294.49,0
984070,13:57:34,13:57:34,2512,35,,,,9489.28,0
984070,13:58:04,13:58:04,2513,36,,,,9725.96,0
984070,13:58:35,13:58:35,2514,37,,,,9928.32,0
984070,13:59:00,13:59:00,2515,38,,,,10105.16,
984070,13:59:48,13:59:48,2516,39,,,,10323.4,0
984070,14:00:48,14:00:48,2517,40,,,,10612.9,0
984070,14:01:42,14:01:42,2518,41,,,,10847.47,0
984070,14:02:25,14:02:25,8203,42,,,,11087.92,0
984070,14:03:17,14:03:17,2520,43,,,,11361.45,0
984070,14:04:02,14:04:02,2521,44,,,,11561.71,0
984070,14:04:48,14:04:48,2437,45,,,,11797.07,0
984070,14:05:34,14:05:34,2438,46,,,,12034.79,0
984070,14:06:05,14:06:05,2439,47,,,,12178.87,0
984070,14:06:45,14:06:45,2440,48,,,,12344.34,0
984070,14:08:25,14:08:25,2442,49,,,,12708.19,0
984070,14:09:14,14:09:14,2443,50,,,,12892.8,0
984070,14:10:31,14:10:31,2444,51,,,,13169.39,0
984070,14:12:00,14:12:00,2445,52,,,,13656.04,
984070,14:12:59,14:12:59,2446,53,,,,13919.69,0
984070,14:13:38,14:13:38,91,54,,,,14141.62,0
984070,14:17:00,14:17:00,10160,55,,,,15242.6,
984070,14:19:13,14:19:13,162,56,,,,16285.11,0
984070,14:19:33,14:19:33,2326,57,,,,16449.75,0
984070,14:20:00,14:20:00,2327,58,,,,16621.26,
984070,14:21:03,14:21:03,2671,59,,,,17060.27,0
984070,14:21:52,14:21:52,2672,60,,,,17338.29,0
984070,14:22:19,14:22:19,2673,61,,,,17498.99,0
984070,14:22:45,14:22:45,2674,62,,,,17632.53,0
984070,14:23:47,14:23:47,3831,63,,,,17970.22,0
984070,14:24:34,14:24:34,3392,64,,,,18243.08,0
984070,14:25:01,14:25:01,3393,65,,,,18392.16,0
984070,14:25:23,14:25:23,3394,66,,,,18542.52,0
984070,14:25:54,14:25:54,3395,67,,,,18746.98,0
984070,14:26:31,14:26:31,3396,68,,,,18950.87,0
984070,14:27:20,14:27:20,3397,69,,,,19256.92,0
984070,14:27:46,14:27:46,3398,70,,,,19386.29,0
984070,14:30:00,14:30:00,2281,71,,,,20253.39,
984070,14:30:50,14:30:50,6561,72,,,,20480.28,0
984070,14:33:00,14:33:00,3344,73,,1,,21138.09,
984100,13:21:00,13:21:00,10047,1,,,1,0,
984100,13:22:46,13:22:46,9449,2,,,,516.49,0
984100,13:25:43,13:25:43,2659,3,,,,1153.94,0
984100,13:27:00,13:27:00,9868,4,,,,1436.46,
984100,13:28:03,13:28:03,441,5,,,,1664.86,0
984100,13:28:46,13:28:46,442,6,,,,1833.53,0
984100,13:29:32,13:29:32,443,7,,,,2013.51,0
984100,13:30:55,13:30:55,2308,8,,,,2247.28,0
984100,13:31:48,13:31:48,2309,9,,,,2446.22,0
984100,13:33:01,13:33:01,2310,10,,,,2675.84,0
984100,13:33:34,13:33:34,2311,11,,,,2795.06,0
984100,13:34:47,13:34:47,2312,12,,,,3037.41,0
984100,13:36:00,13:36:00,2313,13,,,,3300.61,0
984100,13:37:00,13:37:00,3815,14,,,,3476.37,0
984100,13:38:00,13:38:00,3816,15,,,,3651.72,0
984100,13:39:00,13:39:00,3817,16,,,,3838.76,
984100,13:41:31,13:41:31,6975,17,,,,4328.75,0
984100,13:42:13,13:42:13,3819,18,,,,4484.06,0
984100,13:43:46,13:43:46,3820,19,,,,4752.79,0
984100,13:45:12,13:45:12,3821,20,,,,5076.74,0
984100,13:46:14,13:46:14,3822,21,,,,5271.66,0
984100,13:47:27,13:47:27,7730,22,,,,5563.09,0
984100,13:48:22,13:48:22,2541,23,,,,5744.45,0
984100,13:49:17,13:49:17,9036,24,,,,5933.16,0
984100,13:52:00,13:52:00,9945,25,,,,6591.81,
984100,13:53:09,13:53:09,2608,26,,,,7380.28,0
984100,13:53:21,13:53:21,8338,27,,,,7501.95,0
984100,13:53:40,13:53:40,3824,28,,,,7683.73,0
984100,13:54:22,13:54:22,3825,29,,,,8040.64,0
984100,13:54:50,13:54:50,3826,30,,,,8231.07,0
984100,13:55:14,13:55:14,3827,31,,,,8404.81,0
984100,13:55:45,13:55:45,3828,32,,,,8655.02,0
984100,13:56:31,13:56:31,2125,33,,,,8962.67,0
984100,13:57:08,13:57:08,9836,34,,,,9294.49,0
984100,13:57:34,13:57:34,2512,35,,,,9489.28,0
984100,13:58:04,13:58:04,2513,36,,,,9725.96,0
984100,13:58:35,13:58:35,2514,37,,,,9928.32,0
984100,13:59:00,13:59:00,2515,38,,,,10105.16,
984100,13:59:48,13:59:48,2516,39,,,,10323.4,0
984100,14:00:48,14:00:48,2517,40,,,,10612.9,0
984100,14:01:42,14:01:42,2518,41,,,,10847.47,0
984100,14:02:25,14:02:25,8203,42,,,,11087.92,0
984100,14:03:17,14:03:17,2520,43,,,,11361.45,0
984100,14:04:02,14:04:02,2521,44,,,,11561.71,0
984100,14:04:48,14:04:48,2437,45,,,,11797.07,0
984100,14:05:34,14:05:34,2438,46,,,,12034.79,0
984100,14:06:05,14:06:05,2439,47,,,,12178.87,0
984100,14:06:45,14:06:45,2440,48,,,,12344.34,0
984100,14:08:25,14:08:25,2442,49,,,,12708.19,0
984100,14:09:14,14:09:14,2443,50,,,,12892.8,0
984100,14:10:31,14:10:31,2444,51,,,,13169.39,0
984100,14:12:00,14:12:00,2445,52,,,,13656.04,
984100,14:12:59,14:12:59,2446,53,,,,13919.69,0
984100,14:13:38,14:13:38,91,54,,,,14141.62,0
984100,14:17:00,14:17:00,10160,55,,,,15242.6,
984100,14:19:13,14:19:13,162,56,,,,16285.11,0
984100,14:19:33,14:19:33,2326,57,,,,16449.75,0
984100,14:20:00,14:20:00,2327,58,,,,16621.26,
984100,14:21:03,14:21:03,2671,59,,,,17060.27,0
984100,14:21:52,14:21:52,2672,60,,,,17338.29,0
984100,14:22:19,14:22:19,2673,61,,,,17498.99,0
984100,14:22:45,14:22:45,2674,62,,,,17632.53,0
984100,14:23:47,14:23:47,3831,63,,,,17970.22,0
984100,14:24:34,14:24:34,3392,64,,,,18243.08,0
984100,14:25:01,14:25:01,3393,65,,,,18392.16,0
984100,14:25:23,14:25:23,3394,66,,,,18542.52,0
984100,14:25:54,14:25:54,3395,67,,,,18746.98,0
984100,14:26:31,14:26:31,3396,68,,,,18950.87,0
984100,14:27:20,14:27:20,3397,69,,,,19256.92,0
984100,14:27:46,14:27:46,3398,70,,,,19386.29,0
984100,14:30:00,14:30:00,2281,71,,,,20253.39,
984100,14:30:50,14:30:50,6561,72,,,,20480.28,0
984100,14:33:00,14:33:00,3344,73,,1,,21138.09,
10386020,16:32:00,16:32:00,10047,1,,,1,0,
10386020,16:34:40,16:34:40,9449,2,,,,516.49,0
10386020,16:39:05,16:39:05,2659,3,,,,1153.94,0
10386020,16:41:00,16:41:00,9868,4,,,,1436.46,
10386020,16:42:03,16:42:03,441,5,,,,1664.86,0
10386020,16:42:46,16:42:46,442,6,,,,1833.53,0
10386020,16:43:32,16:43:32,443,7,,,,2013.51,0
10386020,16:44:55,16:44:55,2308,8,,,,2247.28,0
10386020,16:45:48,16:45:48,2309,9,,,,2446.22,0
10386020,16:47:01,16:47:01,2310,10,,,,2675.84,0
10386020,16:47:34,16:47:34,2311,11,,,,2795.06,0
10386020,16:48:47,16:48:47,2312,12,,,,3037.41,0
10386020,16:50:00,16:50:00,2313,13,,,,3300.61,0
10386020,16:51:00,16:51:00,3815,14,,,,3476.37,0
10386020,16:52:00,16:52:00,3816,15,,,,3651.72,0
10386020,16:53:00,16:53:00,3817,16,,,,3838.76,
10386020,16:55:42,16:55:42,6975,17,,,,4328.75,0
10386020,16:56:27,16:56:27,3819,18,,,,4484.06,0
10386020,16:58:07,16:58:07,3820,19,,,,4752.79,0
10386020,16:59:39,16:59:39,3821,20,,,,5076.74,0
10386020,17:00:49,17:00:49,3822,21,,,,5270.89,0
10386020,17:02:07,17:02:07,7730,22,,,,5562.32,0
10386020,17:03:06,17:03:06,2541,23,,,,5743.68,0
10386020,17:04:06,17:04:06,9036,24,,,,5932.39,0
10386020,17:07:00,17:07:00,9945,25,,,,6591.04,
10386020,17:09:39,17:09:39,2608,26,,,,7379.51,0
10386020,17:10:06,17:10:06,8338,27,,,,7501.18,0
10386020,17:10:49,17:10:49,3824,28,,,,7682.96,0
10386020,17:12:25,17:12:25,3825,29,,,,8039.87,0
10386020,17:13:28,17:13:28,3826,30,,,,8230.3,0
10386020,17:14:25,17:14:25,3827,31,,,,8404.04,0
10386020,17:15:34,17:15:34,3828,32,,,,8654.25,0
10386020,17:17:21,17:17:21,2125,33,,,,8961.9,0
10386020,17:18:44,17:18:44,9836,34,,,,9293.72,0
10386020,17:19:44,17:19:44,2512,35,,,,9488.51,0
10386020,17:20:53,17:20:53,2513,36,,,,9725.19,0
10386020,17:22:03,17:22:03,2514,37,,,,9927.55,0
10386020,17:23:00,17:23:00,2515,38,,,,10104.39,
10386020,17:23:42,17:23:42,2516,39,,,,10322.63,0
10386020,17:24:35,17:24:35,2517,40,,,,10612.13,0
10386020,17:25:26,17:25:26,2518,41,,,,10846.43,0
10386020,17:26:03,17:26:03,8203,42,,,,11086.88,0
10386020,17:26:49,17:26:49,2520,43,,,,11360.41,0
10386020,17:27:29,17:27:29,2521,44,,,,11560.67,0
10386020,17:28:09,17:28:09,2437,45,,,,11796.03,0
10386020,17:28:49,17:28:49,2438,46,,,,12033.75,0
10386020,17:29:17,17:29:17,2439,47,,,,12177.83,0
10386020,17:29:52,17:29:52,2440,48,,,,12343.3,0
10386020,17:31:20,17:31:20,2442,49,,,,12707.15,0
10386020,17:32:03,17:32:03,2443,50,,,,12891.76,0
10386020,17:33:11,17:33:11,2444,51,,,,13168.35,0
10386020,17:35:00,17:35:00,2445,52,,,,13661.97,
10386020,17:37:00,17:37:00,2446,53,,,,13920.94,0
10386020,17:38:23,17:38:23,91,54,,,,14141.64,0
10386020,17:46:00,17:46:00,10160,55,,1,,15237.1,
10386030,16:32:00,16:32:00,10047,1,,,1,0,
10386030,16:34:40,16:34:40,9449,2,,,,516.49,0
10386030,16:39:05,16:39:05,2659,3,,,,1153.94,0
10386030,16:41:00,16:41:00,9868,4,,,,1436.46,
10386030,16:42:03,16:42:03,441,5,,,,1664.86,0
10386030,16:42:46,16:42:46,442,6,,,,1833.53,0
10386030,16:43:32,16:43:32,443,7,,,,2013.51,0
10386030,16:44:55,16:44:55,2308,8,,,,2247.28,0
10386030,16:45:48,16:45:48,2309,9,,,,2446.22,0
10386030,16:47:01,16:47:01,2310,10,,,,2675.84,0
10386030,16:47:34,16:47:34,2311,11,,,,2795.06,0
10386030,16:48:47,16:48:47,2312,12,,,,3037.41,0
10386030,16:50:00,16:50:00,2313,13,,,,3300.61,0
10386030,16:51:00,16:51:00,3815,14,,,,3476.37,0
10386030,16:52:00,16:52:00,3816,15,,,,3651.72,0
10386030,16:53:00,16:53:00,3817,16,,,,3838.76,
10386030,16:55:42,16:55:42,6975,17,,,,4328.75,0
10386030,16:56:27,16:56:27,3819,18,,,,4484.06,0
10386030,16:58:07,16:58:07,3820,19,,,,4752.79,0
10386030,16:59:39,16:59:39,3821,20,,,,5076.74,0
10386030,17:00:49,17:00:49,3822,21,,,,5270.89,0
10386030,17:02:07,17:02:07,7730,22,,,,5562.32,0
10386030,17:03:06,17:03:06,2541,23,,,,5743.68,0
10386030,17:04:06,17:04:06,9036,24,,,,5932.39,0
10386030,17:07:00,17:07:00,9945,25,,,,6591.04,
10386030,17:09:39,17:09:39,2608,26,,,,7379.51,0
10386030,17:10:06,17:10:06,8338,27,,,,7501.18,0
10386030,17:10:49,17:10:49,3824,28,,,,7682.96,0
10386030,17:12:25,17:12:25,3825,29,,,,8039.87,0
10386030,17:13:28,17:13:28,3826,30,,,,8230.3,0
10386030,17:14:25,17:14:25,3827,31,,,,8404.04,0
10386030,17:15:34,17:15:34,3828,32,,,,8654.25,0
10386030,17:17:21,17:17:21,2125,33,,,,8961.9,0
10386030,17:18:44,17:18:44,9836,34,,,,9293.72,0
10386030,17:19:44,17:19:44,2512,35,,,,9488.51,0
10386030,17:20:53,17:20:53,2513,36,,,,9725.19,0
10386030,17:22:03,17:22:03,2514,37,,,,9927.55,0
10386030,17:23:00,17:23:00,2515,38,,,,10104.39,
10386030,17:23:42,17:23:42,2516,39,,,,10322.63,0
10386030,17:24:35,17:24:35,2517,40,,,,10612.13,0
10386030,17:25:26,17:25:26,2518,41,,,,10846.43,0
10386030,17:26:03,17:26:03,8203,42,,,,11086.88,0
10386030,17:26:49,17:26:49,2520,43,,,,11360.41,0
10386030,17:27:29,17:27:29,2521,44,,,,11560.67,0
10386030,17:28:09,17:28:09,2437,45,,,,11796.03,0
10386030,17:28:49,17:28:49,2438,46,,,,12033.75,0
10386030,17:29:17,17:29:17,2439,47,,,,12177.83,0
10386030,17:29:52,17:29:52,2440,48,,,,12343.3,0
10386030,17:31:20,17:31:20,2442,49,,,,12707.15,0
10386030,17:32:03,17:32:03,2443,50,,,,12891.76,0
10386030,17:33:11,17:33:11,2444,51,,,,13168.35,0
10386030,17:35:00,17:35:00,2445,52,,,,13661.97,
10386030,17:37:00,17:37:00,2446,53,,,,13920.94,0
10386030,17:38:23,17:38:23,91,54,,,,14141.64,0
10386030,17:46:00,17:46:00,10160,55,,1,,15237.1,
10386040,16:32:00,16:32:00,10047,1,,,1,0,
10386040,16:34:40,16:34:40,9449,2,,,,516.49,0
10386040,16:39:05,16:39:05,2659,3,,,,1153.94,0
10386040,16:41:00,16:41:00,9868,4,,,,1436.46,
10386040,16:42:03,16:42:03,441,5,,,,1664.86,0
10386040,16:42:46,16:42:46,442,6,,,,1833.53,0
10386040,16:43:32,16:43:32,443,7,,,,2013.51,0
10386040,16:44:55,16:44:55,2308,8,,,,2247.28,0
10386040,16:45:48,16:45:48,2309,9,,,,2446.22,0
10386040,16:47:01,16:47:01,2310,10,,,,2675.84,0
10386040,16:47:34,16:47:34,2311,11,,,,2795.06,0
10386040,16:48:47,16:48:47,2312,12,,,,3037.41,0
10386040,16:50:00,16:50:00,2313,13,,,,3300.61,0
10386040,16:51:00,16:51:00,3815,14,,,,3476.37,0
10386040,16:52:00,16:52:00,3816,15,,,,3651.72,0
10386040,16:53:00,16:53:00,3817,16,,,,3838.76,
10386040,16:55:42,16:55:42,6975,17,,,,4328.75,0
10386040,16:56:27,16:56:27,3819,18,,,,4484.06,0
10386040,16:58:07,16:58:07,3820,19,,,,4752.79,0
10386040,16:59:39,16:59:39,3821,20,,,,5076.74,0
10386040,17:00:49,17:00:49,3822,21,,,,5270.89,0
10386040,17:02:07,17:02:07,7730,22,,,,5562.32,0
10386040,17:03:06,17:03:06,2541,23,,,,5743.68,0
10386040,17:04:06,17:04:06,9036,24,,,,5932.39,0
10386040,17:07:00,17:07:00,9945,25,,,,6591.04,
10386040,17:09:39,17:09:39,2608,26,,,,7379.51,0
10386040,17:10:06,17:10:06,8338,27,,,,7501.18,0
10386040,17:10:49,17:10:49,3824,28,,,,7682.96,0
10386040,17:12:25,17:12:25,3825,29,,,,8039.87,0
10386040,17:13:28,17:13:28,3826,30,,,,8230.3,0
10386040,17:14:25,17:14:25,3827,31,,,,8404.04,0
10386040,17:15:34,17:15:34,3828,32,,,,8654.25,0
10386040,17:17:21,17:17:21,2125,33,,,,8961.9,0
10386040,17:18:44,17:18:44,9836,34,,,,9293.72,0
10386040,17:19:44,17:19:44,2512,35,,,,9488.51,0
10386040,17:20:53,17:20:53,2513,36,,,,9725.19,0
10386040,17:22:03,17:22:03,2514,37,,,,9927.55,0
10386040,17:23:00,17:23:00,2515,38,,,,10104.39,
10386040,17:23:42,17:23:42,2516,39,,,,10322.63,0
10386040,17:24:35,17:24:35,2517,40,,,,10612.13,0
10386040,17:25:26,17:25:26,2518,41,,,,10846.43,0
10386040,17:26:03,17:26:03,8203,42,,,,11086.88,0
10386040,17:26:49,17:26:49,2520,43,,,,11360.41,0
10386040,17:27:29,17:27:29,2521,44,,,,11560.67,0
10386040,17:28:09,17:28:09,2437,45,,,,11796.03,0
10386040,17:28:49,17:28:49,2438,46,,,,12033.75,0
10386040,17:29:17,17:29:17,2439,47,,,,12177.83,0
10386040,17:29:52,17:29:52,2440,48,,,,12343.3,0
10386040,17:31:20,17:31:20,2442,49,,,,12707.15,0
10386040,17:32:03,17:32:03,2443,50,,,,12891.76,0
10386040,17:33:11,17:33:11,2444,51,,,,13168.35,0
10386040,17:35:00,17:35:00,2445,52,,,,13661.97,
10386040,17:37:00,17:37:00,2446,53,,,,13920.94,0
10386040,17:38:23,17:38:23,91,54,,,,14141.64,0
10386040,17:46:00,17:46:00,10160,55,,1,,15237.1,
10386050,16:32:00,16:32:00,10047,1,,,1,0,
10386050,16:34:40,16:34:40,9449,2,,,,516.49,0
10386050,16:39:05,16:39:05,2659,3,,,,1153.94,0
10386050,16:41:00,16:41:00,9868,4,,,,1436.46,
10386050,16:42:03,16:42:03,441,5,,,,1664.86,0
10386050,16:42:46,16:42:46,442,6,,,,1833.53,0
10386050,16:43:32,16:43:32,443,7,,,,2013.51,0
10386050,16:44:55,16:44:55,2308,8,,,,2247.28,0
10386050,16:45:48,16:45:48,2309,9,,,,2446.22,0
10386050,16:47:01,16:47:01,2310,10,,,,2675.84,0
10386050,16:47:34,16:47:34,2311,11,,,,2795.06,0
10386050,16:48:47,16:48:47,2312,12,,,,3037.41,0
10386050,16:50:00,16:50:00,2313,13,,,,3300.61,0
10386050,16:51:00,16:51:00,3815,14,,,,3476.37,0
10386050,16:52:00,16:52:00,3816,15,,,,3651.72,0
10386050,16:53:00,16:53:00,3817,16,,,,3838.76,
10386050,16:55:42,16:55:42,6975,17,,,,4328.75,0
10386050,16:56:27,16:56:27,3819,18,,,,4484.06,0
10386050,16:58:07,16:58:07,3820,19,,,,4752.79,0
10386050,16:59:39,16:59:39,3821,20,,,,5076.74,0
10386050,17:00:49,17:00:49,3822,21,,,,5270.89,0
10386050,17:02:07,17:02:07,7730,22,,,,5562.32,0
10386050,17:03:06,17:03:06,2541,23,,,,5743.68,0
10386050,17:04:06,17:04:06,9036,24,,,,5932.39,0
10386050,17:07:00,17:07:00,9945,25,,,,6591.04,
10386050,17:09:39,17:09:39,2608,26,,,,7379.51,0
10386050,17:10:06,17:10:06,8338,27,,,,7501.18,0
10386050,17:10:49,17:10:49,3824,28,,,,7682.96,0
10386050,17:12:25,17:12:25,3825,29,,,,8039.87,0
10386050,17:13:28,17:13:28,3826,30,,,,8230.3,0
10386050,17:14:25,17:14:25,3827,31,,,,8404.04,0
10386050,17:15:34,17:15:34,3828,32,,,,8654.25,0
10386050,17:17:21,17:17:21,2125,33,,,,8961.9,0
10386050,17:18:44,17:18:44,9836,34,,,,9293.72,0
10386050,17:19:44,17:19:44,2512,35,,,,9488.51,0
10386050,17:20:53,17:20:53,2513,36,,,,9725.19,0
10386050,17:22:03,17:22:03,2514,37,,,,9927.55,0
10386050,17:23:00,17:23:00,2515,38,,,,10104.39,
10386050,17:23:42,17:23:42,2516,39,,,,10322.63,0
10386050,17:24:35,17:24:35,2517,40,,,,10612.13,0
10386050,17:25:26,17:25:26,2518,41,,,,10846.43,0
10386050,17:26:03,17:26:03,8203,42,,,,11086.88,0
10386050,17:26:49,17:26:49,2520,43,,,,11360.41,0
10386050,17:27:29,17:27:29,2521,44,,,,11560.67,0
10386050,17:28:09,17:28:09,2437,45,,,,11796.03,0
10386050,17:28:49,17:28:49,2438,46,,,,12033.75,0
10386050,17:29:17,17:29:17,2439,47,,,,12177.83,0
10386050,17:29:52,17:29:52,2440,48,,,,12343.3,0
10386050,17:31:20,17:31:20,2442,49,,,,12707.15,0
10386050,17:32:03,17:32:03,2443,50,,,,12891.76,0
10386050,17:33:11,17:33:11,2444,51,,,,13168.35,0
10386050,17:35:00,17:35:00,2445,52,,,,13661.97,
10386050,17:37:00,17:37:00,2446,53,,,,13920.94,0
10386050,17:38:23,17:38:23,91,54,,,,14141.64,0
10386050,17:46:00,17:46:00,10160,55,,1,,15237.1,
10386060,16:32:00,16:32:00,10047,1,,,1,0,
10386060,16:34:40,16:34:40,9449,2,,,,516.49,0
10386060,16:39:05,16:39:05,2659,3,,,,1153.94,0
10386060,16:41:00,16:41:00,9868,4,,,,1436.46,
10386060,16:42:03,16:42:03,441,5,,,,1664.86,0
10386060,16:42:46,16:42:46,442,6,,,,1833.53,0
10386060,16:43:32,16:43:32,443,7,,,,2013.51,0
10386060,16:44:55,16:44:55,2308,8,,,,2247.28,0
10386060,16:45:48,16:45:48,2309,9,,,,2446.22,0
10386060,16:47:01,16:47:01,2310,10,,,,2675.84,0
10386060,16:47:34,16:47:34,2311,11,,,,2795.06,0
10386060,16:48:47,16:48:47,2312,12,,,,3037.41,0
10386060,16:50:00,16:50:00,2313,13,,,,3300.61,0
10386060,16:51:00,16:51:00,3815,14,,,,3476.37,0
10386060,16:52:00,16:52:00,3816,15,,,,3651.72,0
10386060,16:53:00,16:53:00,3817,16,,,,3838.76,
10386060,16:55:42,16:55:42,6975,17,,,,4328.75,0
10386060,16:56:27,16:56:27,3819,18,,,,4484.06,0
10386060,16:58:07,16:58:07,3820,19,,,,4752.79,0
10386060,16:59:39,16:59:39,3821,20,,,,5076.74,0
10386060,17:00:49,17:00:49,3822,21,,,,5270.89,0
10386060,17:02:07,17:02:07,7730,22,,,,5562.32,0
10386060,17:03:06,17:03:06,2541,23,,,,5743.68,0
10386060,17:04:06,17:04:06,9036,24,,,,5932.39,0
10386060,17:07:00,17:07:00,9945,25,,,,6591.04,
10386060,17:09:39,17:09:39,2608,26,,,,7379.51,0
10386060,17:10:06,17:10:06,8338,27,,,,7501.18,0
10386060,17:10:49,17:10:49,3824,28,,,,7682.96,0
10386060,17:12:25,17:12:25,3825,29,,,,8039.87,0
10386060,17:13:28,17:13:28,3826,30,,,,8230.3,0
10386060,17:14:25,17:14:25,3827,31,,,,8404.04,0
10386060,17:15:34,17:15:34,3828,32,,,,8654.25,0
10386060,17:17:21,17:17:21,2125,33,,,,8961.9,0
10386060,17:18:44,17:18:44,9836,34,,,,9293.72,0
10386060,17:19:44,17:19:44,2512,35,,,,9488.51,0
10386060,17:20:53,17:20:53,2513,36,,,,9725.19,0
10386060,17:22:03,17:22:03,2514,37,,,,9927.55,0
10386060,17:23:00,17:23:00,2515,38,,,,10104.39,
10386060,17:23:42,17:23:42,2516,39,,,,10322.63,0
10386060,17:24:35,17:24:35,2517,40,,,,10612.13,0
10386060,17:25:26,17:25:26,2518,41,,,,10846.43,0
10386060,17:26:03,17:26:03,8203,42,,,,11086.88,0
10386060,17:26:49,17:26:49,2520,43,,,,11360.41,0
10386060,17:27:29,17:27:29,2521,44,,,,11560.67,0
10386060,17:28:09,17:28:09,2437,45,,,,11796.03,0
10386060,17:28:49,17:28:49,2438,46,,,,12033.75,0
10386060,17:29:17,17:29:17,2439,47,,,,12177.83,0
10386060,17:29:52,17:29:52,2440,48,,,,12343.3,0
10386060,17:31:20,17:31:20,2442,49,,,,12707.15,0
10386060,17:32:03,17:32:03,2443,50,,,,12891.76,0
10386060,17:33:11,17:33:11,2444,51,,,,13168.35,0
10386060,17:35:00,17:35:00,2445,52,,,,13661.97,
10386060,17:37:00,17:37:00,2446,53,,,,13920.94,0
10386060,17:38:23,17:38:23,91,54,,,,14141.64,0
10386060,17:46:00,17:46:00,10160,55,,1,,15237.1,
10386090,16:32:00,16:32:00,10047,1,,,1,0,
10386090,16:34:40,16:34:40,9449,2,,,,516.49,0
10386090,16:39:05,16:39:05,2659,3,,,,1153.94,0
10386090,16:41:00,16:41:00,9868,4,,,,1436.46,
10386090,16:42:03,16:42:03,441,5,,,,1664.86,0
10386090,16:42:46,16:42:46,442,6,,,,1833.53,0
10386090,16:43:32,16:43:32,443,7,,,,2013.51,0
10386090,16:44:55,16:44:55,2308,8,,,,2247.28,0
10386090,16:45:48,16:45:48,2309,9,,,,2446.22,0
10386090,16:47:01,16:47:01,2310,10,,,,2675.84,0
10386090,16:47:34,16:47:34,2311,11,,,,2795.06,0
10386090,16:48:47,16:48:47,2312,12,,,,3037.41,0
10386090,16:50:00,16:50:00,2313,13,,,,3300.61,0
10386090,16:51:00,16:51:00,3815,14,,,,3476.37,0
10386090,16:52:00,16:52:00,3816,15,,,,3651.72,0
10386090,16:53:00,16:53:00,3817,16,,,,3838.76,
10386090,16:55:42,16:55:42,6975,17,,,,4328.75,0
10386090,16:56:27,16:56:27,3819,18,,,,4484.06,0
10386090,16:58:07,16:58:07,3820,19,,,,4752.79,0
10386090,16:59:39,16:59:39,3821,20,,,,5076.74,0
10386090,17:00:49,17:00:49,3822,21,,,,5270.89,0
10386090,17:02:07,17:02:07,7730,22,,,,5562.32,0
10386090,17:03:06,17:03:06,2541,23,,,,5743.68,0
10386090,17:04:06,17:04:06,9036,24,,,,5932.39,0
10386090,17:07:00,17:07:00,9945,25,,,,6591.04,
10386090,17:09:39,17:09:39,2608,26,,,,7379.51,0
10386090,17:10:06,17:10:06,8338,27,,,,7501.18,0
10386090,17:10:49,17:10:49,3824,28,,,,7682.96,0
10386090,17:12:25,17:12:25,3825,29,,,,8039.87,0
10386090,17:13:28,17:13:28,3826,30,,,,8230.3,0
10386090,17:14:25,17:14:25,3827,31,,,,8404.04,0
10386090,17:15:34,17:15:34,3828,32,,,,8654.25,0
10386090,17:17:21,17:17:21,2125,33,,,,8961.9,0
10386090,17:18:44,17:18:44,9836,34,,,,9293.72,0
10386090,17:19:44,17:19:44,2512,35,,,,9488.51,0
10386090,17:20:53,17:20:53,2513,36,,,,9725.19,0
10386090,17:22:03,17:22:03,2514,37,,,,9927.55,0
10386090,17:23:00,17:23:00,2515,38,,,,10104.39,
10386090,17:23:42,17:23:42,2516,39,,,,10322.63,0
10386090,17:24:35,17:24:35,2517,40,,,,10612.13,0
10386090,17:25:26,17:25:26,2518,41,,,,10846.43,0
10386090,17:26:03,17:26:03,8203,42,,,,11086.88,0
10386090,17:26:49,17:26:49,2520,43,,,,11360.41,0
10386090,17:27:29,17:27:29,2521,44,,,,11560.67,0
10386090,17:28:09,17:28:09,2437,45,,,,11796.03,0
10386090,17:28:49,17:28:49,2438,46,,,,12033.75,0
10386090,17:29:17,17:29:17,2439,47,,,,12177.83,0
10386090,17:29:52,17:29:52,2440,48,,,,12343.3,0
10386090,17:31:20,17:31:20,2442,49,,,,12707.15,0
10386090,17:32:03,17:32:03,2443,50,,,,12891.76,0
10386090,17:33:11,17:33:11,2444,51,,,,13168.35,0
10386090,17:35:00,17:35:00,2445,52,,,,13661.97,
10386090,17:37:00,17:37:00,2446,53,,,,13920.94,0
10386090,17:38:23,17:38:23,91,54,,,,14141.64,0
10386090,17:46:00,17:46:00,10160,55,,1,,15237.1,
10561010,23:18:00,23:18:00,10047,1,,,1,0,
10561010,23:19:46,23:19:46,9449,2,,,,516.49,0
10561010,23:22:43,23:22:43,2659,3,,,,1153.94,0
10561010,23:24:00,23:24:00,9868,4,,,,1436.46,
10561010,23:24:57,23:24:57,441,5,,,,1664.86,0
10561010,23:25:37,23:25:37,442,6,,,,1833.53,0
10561010,23:26:19,23:26:19,443,7,,,,2013.51,0
10561010,23:27:35,23:27:35,2308,8,,,,2247.28,0
10561010,23:28:24,23:28:24,2309,9,,,,2446.22,0
10561010,23:29:31,23:29:31,2310,10,,,,2675.84,0
10561010,23:30:01,23:30:01,2311,11,,,,2795.06,0
10561010,23:31:08,23:31:08,2312,12,,,,3037.41,0
10561010,23:32:15,23:32:15,2313,13,,,,3300.61,0
10561010,23:33:10,23:33:10,3815,14,,,,3476.37,0
10561010,23:34:05,23:34:05,3816,15,,,,3651.72,0
10561010,23:35:00,23:35:00,3817,16,,,,3838.76,
10561010,23:36:56,23:36:56,6975,17,,,,4328.75,0
10561010,23:37:28,23:37:28,3819,18,,,,4484.06,0
10561010,23:38:39,23:38:39,3820,19,,,,4752.79,0
10561010,23:39:45,23:39:45,3821,20,,,,5076.74,0
10561010,23:40:35,23:40:35,3822,21,,,,5270.89,0
10561010,23:41:31,23:41:31,7730,22,,,,5562.32,0
10561010,23:42:13,23:42:13,2541,23,,,,5743.68,0
10561010,23:42:55,23:42:55,9036,24,,,,5932.39,0
10561010,23:45:00,23:45:00,9945,25,,,,6591.04,
10561010,23:45:59,23:45:59,2608,26,,,,7379.51,0
10561010,23:46:09,23:46:09,8338,27,,,,7501.18,0
10561010,23:46:25,23:46:25,3824,28,,,,7682.96,0
10561010,23:47:02,23:47:02,3825,29,,,,8039.87,0
10561010,23:47:25,23:47:25,3826,30,,,,8230.3,0
10561010,23:47:46,23:47:46,3827,31,,,,8404.04,0
10561010,23:48:13,23:48:13,3828,32,,,,8654.25,0
10561010,23:48:52,23:48:52,2125,33,,,,8961.9,0
10561010,23:49:24,23:49:24,9836,34,,,,9293.72,0
10561010,23:49:46,23:49:46,2512,35,,,,9488.51,0
10561010,23:50:12,23:50:12,2513,36,,,,9725.19,0
10561010,23:50:38,23:50:38,2514,37,,,,9927.55,0
10561010,23:51:00,23:51:00,2515,38,,,,10104.39,
10561010,23:51:35,23:51:35,2516,39,,,,10322.63,0
10561010,23:52:19,23:52:19,2517,40,,,,10612.13,0
10561010,23:53:01,23:53:01,2518,41,,,,10846.43,0
10561010,23:53:33,23:53:33,8203,42,,,,11086.88,0
10561010,23:54:10,23:54:10,2520,43,,,,11360.41,0
10561010,23:54:44,23:54:44,2521,44,,,,11560.67,0
10561010,23:55:18,23:55:18,2437,45,,,,11796.03,0
10561010,23:55:51,23:55:51,2438,46,,,,12033.75,0
10561010,23:56:14,23:56:14,2439,47,,,,12177.83,0
10561010,23:56:44,23:56:44,2440,48,,,,12343.3,0
10561010,23:57:57,23:57:57,2442,49,,,,12707.15,0
10561010,23:58:33,23:58:33,2443,50,,,,12891.76,0
10561010,23:59:29,23:59:29,2444,51,,,,13168.35,0
10561010,24:01:00,24:01:00,2445,52,,,,13661.97,
10561010,24:01:43,24:01:43,2446,53,,,,13920.94,0
10561010,24:02:13,24:02:13,91,54,,,,14141.64,0
10561010,24:05:00,24:05:00,10160,55,,1,,15237.1,
10561080,23:18:00,23:18:00,10047,1,,,1,0,
10561080,23:19:46,23:19:46,9449,2,,,,516.49,0
10561080,23:22:43,23:22:43,2659,3,,,,1153.94,0
10561080,23:24:00,23:24:00,9868,4,,,,1436.46,
10561080,23:24:57,23:24:57,441,5,,,,1664.86,0
10561080,23:25:37,23:25:37,442,6,,,,1833.53,0
10561080,23:26:19,23:26:19,443,7,,,,2013.51,0
10561080,23:27:35,23:27:35,2308,8,,,,2247.28,0
10561080,23:28:24,23:28:24,2309,9,,,,2446.22,0
10561080,23:29:31,23:29:31,2310,10,,,,2675.84,0
10561080,23:30:01,23:30:01,2311,11,,,,2795.06,0
10561080,23:31:08,23:31:08,2312,12,,,,3037.41,0
10561080,23:32:15,23:32:15,2313,13,,,,3300.61,0
10561080,23:33:10,23:33:10,3815,14,,,,3476.37,0
10561080,23:34:05,23:34:05,3816,15,,,,3651.72,0
10561080,23:35:00,23:35:00,3817,16,,,,3838.76,
10561080,23:36:56,23:36:56,6975,17,,,,4328.75,0
10561080,23:37:28,23:37:28,3819,18,,,,4484.06,0
10561080,23:38:39,23:38:39,3820,19,,,,4752.79,0
10561080,23:39:45,23:39:45,3821,20,,,,5076.74,0
10561080,23:40:35,23:40:35,3822,21,,,,5270.89,0
10561080,23:41:31,23:41:31,7730,22,,,,5562.32,0
10561080,23:42:13,23:42:13,2541,23,,,,5743.68,0
10561080,23:42:55,23:42:55,9036,24,,,,5932.39,0
10561080,23:45:00,23:45:00,9945,25,,,,6591.04,
10561080,23:45:59,23:45:59,2608,26,,,,7379.51,0
10561080,23:46:09,23:46:09,8338,27,,,,7501.18,0
10561080,23:46:25,23:46:25,3824,28,,,,7682.96,0
10561080,23:47:02,23:47:02,3825,29,,,,8039.87,0
10561080,23:47:25,23:47:25,3826,30,,,,8230.3,0
10561080,23:47:46,23:47:46,3827,31,,,,8404.04,0
10561080,23:48:13,23:48:13,3828,32,,,,8654.25,0
10561080,23:48:52,23:48:52,2125,33,,,,8961.9,0
10561080,23:49:24,23:49:24,9836,34,,,,9293.72,0
10561080,23:49:46,23:49:46,2512,35,,,,9488.51,0
10561080,23:50:12,23:50:12,2513,36,,,,9725.19,0
10561080,23:50:38,23:50:38,2514,37,,,,9927.55,0
10561080,23:51:00,23:51:00,2515,38,,,,10104.39,
10561080,23:51:35,23:51:35,2516,39,,,,10322.63,0
10561080,23:52:19,23:52:19,2517,40,,,,10612.13,0
10561080,23:53:01,23:53:01,2518,41,,,,10846.43,0
10561080,23:53:33,23:53:33,8203,42,,,,11086.88,0
10561080,23:54:10,23:54:10,2520,43,,,,11360.41,0
10561080,23:54:44,23:54:44,2521,44,,,,11560.67,0
10561080,23:55:18,23:55:18,2437,45,,,,11796.03,0
10561080,23:55:51,23:55:51,2438,46,,,,12033.75,0
10561080,23:56:14,23:56:14,2439,47,,,,12177.83,0
10561080,23:56:44,23:56:44,2440,48,,,,12343.3,0
10561080,23:57:57,23:57:57,2442,49,,,,12707.15,0
10561080,23:58:33,23:58:33,2443,50,,,,12891.76,0
10561080,23:59:29,23:59:29,2444,51,,,,13168.35,0
10561080,24:01:00,24:01:00,2445,52,,,,13661.97,
10561080,24:01:43,24:01:43,2446,53,,,,13920.94,0
10561080,24:02:13,24:02:13,91,54,,,,14141.64,0
10561080,24:05:00,24:05:00,10160,55,,1,,15237.1,
10561110,23:18:00,23:18:00,10047,1,,,1,0,
10561110,23:19:46,23:19:46,9449,2,,,,516.49,0
10561110,23:22:43,23:22:43,2659,3,,,,1153.94,0
10561110,23:24:00,23:24:00,9868,4,,,,1436.46,
10561110,23:24:57,23:24:57,441,5,,,,1664.86,0
10561110,23:25:37,23:25:37,442,6,,,,1833.53,0
10561110,23:26:19,23:26:19,443,7,,,,2013.51,0
10561110,23:27:35,23:27:35,2308,8,,,,2247.28,0
10561110,23:28:24,23:28:24,2309,9,,,,2446.22,0
10561110,23:29:31,23:29:31,2310,10,,,,2675.84,0
10561110,23:30:01,23:30:01,2311,11,,,,2795.06,0
10561110,23:31:08,23:31:08,2312,12,,,,3037.41,0
10561110,23:32:15,23:32:15,2313,13,,,,3300.61,0
10561110,23:33:10,23:33:10,3815,14,,,,3476.37,0
10561110,23:34:05,23:34:05,3816,15,,,,3651.72,0
10561110,23:35:00,23:35:00,3817,16,,,,3838.76,
10561110,23:36:56,23:36:56,6975,17,,,,4328.75,0
10561110,23:37:28,23:37:28,3819,18,,,,4484.06,0
10561110,23:38:39,23:38:39,3820,19,,,,4752.79,0
10561110,23:39:45,23:39:45,3821,20,,,,5076.74,0
10561110,23:40:35,23:40:35,3822,21,,,,5270.89,0
10561110,23:41:31,23:41:31,7730,22,,,,5562.32,0
10561110,23:42:13,23:42:13,2541,23,,,,5743.68,0
10561110,23:42:55,23:42:55,9036,24,,,,5932.39,0
10561110,23:45:00,23:45:00,9945,25,,,,6591.04,
10561110,23:45:59,23:45:59,2608,26,,,,7379.51,0
10561110,23:46:09,23:46:09,8338,27,,,,7501.18,0
10561110,23:46:25,23:46:25,3824,28,,,,7682.96,0
10561110,23:47:02,23:47:02,3825,29,,,,8039.87,0
10561110,23:47:25,23:47:25,3826,30,,,,8230.3,0
10561110,23:47:46,23:47:46,3827,31,,,,8404.04,0
10561110,23:48:13,23:48:13,3828,32,,,,8654.25,0
10561110,23:48:52,23:48:52,2125,33,,,,8961.9,0
10561110,23:49:24,23:49:24,9836,34,,,,9293.72,0
10561110,23:49:46,23:49:46,2512,35,,,,9488.51,0
10561110,23:50:12,23:50:12,2513,36,,,,9725.19,0
10561110,23:50:38,23:50:38,2514,37,,,,9927.55,0
10561110,23:51:00,23:51:00,2515,38,,,,10104.39,
10561110,23:51:35,23:51:35,2516,39,,,,10322.63,0
10561110,23:52:19,23:52:19,2517,40,,,,10612.13,0
10561110,23:53:01,23:53:01,2518,41,,,,10846.43,0
10561110,23:53:33,23:53:33,8203,42,,,,11086.88,0
10561110,23:54:10,23:54:10,2520,43,,,,11360.41,0
10561110,23:54:44,23:54:44,2521,44,,,,11560.67,0
10561110,23:55:18,23:55:18,2437,45,,,,11796.03,0
10561110,23:55:51,23:55:51,2438,46,,,,12033.75,0
10561110,23:56:14,23:56:14,2439,47,,,,12177.83,0
10561110,23:56:44,23:56:44,2440,48,,,,12343.3,0
10561110,23:57:57,23:57:57,2442,49,,,,12707.15,0
10561110,23:58:33,23:58:33,2443,50,,,,12891.76,0
10561110,23:59:29,23:59:29,2444,51,,,,13168.35,0
10561110,24:01:00,24:01:00,2445,52,,,,13661.97,
10561110,24:01:43,24:01:43,2446,53,,,,13920.94,0
10561110,24:02:13,24:02:13,91,54,,,,14141.64,0
10561110,24:05:00,24:05:00,10160,55,,1,,15237.1,
1067070,24:35:00,24:35:00,10047,1,,,1,0,
1067070,24:36:46,24:36:46,9449,2,,,,516.49,0
1067070,24:39:43,24:39:43,2659,3,,,,1153.94,0
1067070,24:41:00,24:41:00,9868,4,,,,1436.46,
1067070,24:41:57,24:41:57,441,5,,,,1664.86,0
1067070,24:42:37,24:42:37,442,6,,,,1833.53,0
1067070,24:43:19,24:43:19,443,7,,,,2013.51,0
1067070,24:44:35,24:44:35,2308,8,,,,2247.28,0
1067070,24:45:24,24:45:24,2309,9,,,,2446.22,0
1067070,24:46:31,24:46:31,2310,10,,,,2675.84,0
1067070,24:47:01,24:47:01,2311,11,,,,2795.06,0
1067070,24:48:08,24:48:08,2312,12,,,,3037.41,0
1067070,24:49:15,24:49:15,2313,13,,,,3300.61,0
1067070,24:50:10,24:50:10,3815,14,,,,3476.37,0
1067070,24:51:05,24:51:05,3816,15,,,,3651.72,0
1067070,24:52:00,24:52:00,3817,16,,,,3838.76,
1067070,24:53:56,24:53:56,6975,17,,,,4328.75,0
1067070,24:54:28,24:54:28,3819,18,,,,4484.06,0
1067070,24:55:39,24:55:39,3820,19,,,,4752.79,0
1067070,24:56:45,24:56:45,3821,20,,,,5076.74,0
1067070,24:57:35,24:57:35,3822,21,,,,5270.89,0
1067070,24:58:31,24:58:31,7730,22,,,,5562.32,0
1067070,24:59:13,24:59:13,2541,23,,,,5743.68,0
1067070,24:59:55,24:59:55,9036,24,,,,5932.39,0
1067070,25:02:00,25:02:00,9945,25,,,,6591.04,
1067070,25:02:59,25:02:59,2608,26,,,,7379.51,0
1067070,25:03:09,25:03:09,8338,27,,,,7501.18,0
1067070,25:03:25,25:03:25,3824,28,,,,7682.96,0
1067070,25:04:02,25:04:02,3825,29,,,,8039.87,0
1067070,25:04:25,25:04:25,3826,30,,,,8230.3,0
1067070,25:04:46,25:04:46,3827,31,,,,8404.04,0
1067070,25:05:13,25:05:13,3828,32,,,,8654.25,0
1067070,25:05:52,25:05:52,2125,33,,,,8961.9,0
1067070,25:06:24,25:06:24,9836,34,,,,9293.72,0
1067070,25:06:46,25:06:46,2512,35,,,,9488.51,0
1067070,25:07:12,25:07:12,2513,36,,,,9725.19,0
1067070,25:07:38,25:07:38,2514,37,,,,9927.55,0
1067070,25:08:00,25:08:00,2515,38,,,,10104.39,
1067070,25:08:35,25:08:35,2516,39,,,,10322.63,0
1067070,25:09:19,25:09:19,2517,40,,,,10612.13,0
1067070,25:10:01,25:10:01,2518,41,,,,10846.43,0
1067070,25:10:33,25:10:33,8203,42,,,,11086.88,0
1067070,25:11:10,25:11:10,2520,43,,,,11360.41,0
1067070,25:11:44,25:11:44,2521,44,,,,11560.67,0
1067070,25:12:18,25:12:18,2437,45,,,,11796.03,0
1067070,25:12:51,25:12:51,2438,46,,,,12033.75,0
1067070,25:13:14,25:13:14,2439,47,,,,12177.83,0
1067070,25:13:44,25:13:44,2440,48,,,,12343.3,0
1067070,25:14:57,25:14:57,2442,49,,,,12707.15,0
1067070,25:15:33,25:15:33,2443,50,,,,12891.76,0
1067070,25:16:29,25:16:29,2444,51,,,,13168.35,0
1067070,25:18:00,25:18:00,2445,52,,,,13661.97,
1067070,25:18:43,25:18:43,2446,53,,,,13920.94,0
1067070,25:19:13,25:19:13,91,54,,,,14141.64,0
1067070,25:22:00,25:22:00,10160,55,,1,,15237.1,
1067100,24:35:00,24:35:00,10047,1,,,1,0,
1067100,24:36:46,24:36:46,9449,2,,,,516.49,0
1067100,24:39:43,24:39:43,2659,3,,,,1153.94,0
1067100,24:41:00,24:41:00,9868,4,,,,1436.46,
1067100,24:41:57,24:41:57,441,5,,,,1664.86,0
1067100,24:42:37,24:42:37,442,6,,,,1833.53,0
1067100,24:43:19,24:43:19,443,7,,,,2013.51,0
1067100,24:44:35,24:44:35,2308,8,,,,2247.28,0
1067100,24:45:24,24:45:24,2309,9,,,,2446.22,0
1067100,24:46:31,24:46:31,2310,10,,,,2675.84,0
1067100,24:47:01,24:47:01,2311,11,,,,2795.06,0
1067100,24:48:08,24:48:08,2312,12,,,,3037.41,0
1067100,24:49:15,24:49:15,2313,13,,,,3300.61,0
1067100,24:50:10,24:50:10,3815,14,,,,3476.37,0
1067100,24:51:05,24:51:05,3816,15,,,,3651.72,0
1067100,24:52:00,24:52:00,3817,16,,,,3838.76,
1067100,24:53:56,24:53:56,6975,17,,,,4328.75,0
1067100,24:54:28,24:54:28,3819,18,,,,4484.06,0
1067100,24:55:39,24:55:39,3820,19,,,,4752.79,0
1067100,24:56:45,24:56:45,3821,20,,,,5076.74,0
1067100,24:57:35,24:57:35,3822,21,,,,5270.89,0
1067100,24:58:31,24:58:31,7730,22,,,,5562.32,0
1067100,24:59:13,24:59:13,2541,23,,,,5743.68,0
1067100,24:59:55,24:59:55,9036,24,,,,5932.39,0
1067100,25:02:00,25:02:00,9945,25,,,,6591.04,
1067100,25:02:59,25:02:59,2608,26,,,,7379.51,0
1067100,25:03:09,25:03:09,8338,27,,,,7501.18,0
1067100,25:03:25,25:03:25,3824,28,,,,7682.96,0
1067100,25:04:02,25:04:02,3825,29,,,,8039.87,0
1067100,25:04:25,25:04:25,3826,30,,,,8230.3,0
1067100,25:04:46,25:04:46,3827,31,,,,8404.04,0
1067100,25:05:13,25:05:13,3828,32,,,,8654.25,0
1067100,25:05:52,25:05:52,2125,33,,,,8961.9,0
1067100,25:06:24,25:06:24,9836,34,,,,9293.72,0
1067100,25:06:46,25:06:46,2512,35,,,,9488.51,0
1067100,25:07:12,25:07:12,2513,36,,,,9725.19,0
1067100,25:07:38,25:07:38,2514,37,,,,9927.55,0
1067100,25:08:00,25:08:00,2515,38,,,,10104.39,
1067100,25:08:35,25:08:35,2516,39,,,,10322.63,0
1067100,25:09:19,25:09:19,2517,40,,,,10612.13,0
1067100,25:10:01,25:10:01,2518,41,,,,10846.43,0
1067100,25:10:33,25:10:33,8203,42,,,,11086.88,0
1067100,25:11:10,25:11:10,2520,43,,,,11360.41,0
1067100,25:11:44,25:11:44,2521,44,,,,11560.67,0
1067100,25:12:18,25:12:18,2437,45,,,,11796.03,0
1067100,25:12:51,25:12:51,2438,46,,,,12033.75,0
1067100,25:13:14,25:13:14,2439,47,,,,12177.83,0
1067100,25:13:44,25:13:44,2440,48,,,,12343.3,0
1067100,25:14:57,25:14:57,2442,49,,,,12707.15,0
1067100,25:15:33,25:15:33,2443,50,,,,12891.76,0
1067100,25:16:29,25:16:29,2444,51,,,,13168.35,0
1067100,25:18:00,25:18:00,2445,52,,,,13661.97,
1067100,25:18:43,25:18:43,2446,53,,,,13920.94,0
1067100,25:19:13,25:19:13,91,54,,,,14141.64,0
1067100,25:22:00,25:22:00,10160,55,,1,,15237.1,
10673070,23:02:00,23:02:00,10047,1,,,1,0,
10673070,23:03:46,23:03:46,9449,2,,,,516.49,0
10673070,23:06:43,23:06:43,2659,3,,,,1153.94,0
10673070,23:08:00,23:08:00,9868,4,,,,1436.46,
10673070,23:08:57,23:08:57,441,5,,,,1664.86,0
10673070,23:09:37,23:09:37,442,6,,,,1833.53,0
10673070,23:10:19,23:10:19,443,7,,,,2013.51,0
10673070,23:11:35,23:11:35,2308,8,,,,2247.28,0
10673070,23:12:24,23:12:24,2309,9,,,,2446.22,0
10673070,23:13:31,23:13:31,2310,10,,,,2675.84,0
10673070,23:14:01,23:14:01,2311,11,,,,2795.06,0
10673070,23:15:08,23:15:08,2312,12,,,,3037.41,0
10673070,23:16:15,23:16:15,2313,13,,,,3300.61,0
10673070,23:17:10,23:17:10,3815,14,,,,3476.37,0
10673070,23:18:05,23:18:05,3816,15,,,,3651.72,0
10673070,23:19:00,23:19:00,3817,16,,,,3838.76,
10673070,23:20:56,23:20:56,6975,17,,,,4328.75,0
10673070,23:21:28,23:21:28,3819,18,,,,4484.06,0
10673070,23:22:39,23:22:39,3820,19,,,,4752.79,0
10673070,23:23:45,23:23:45,3821,20,,,,5076.74,0
10673070,23:24:35,23:24:35,3822,21,,,,5270.89,0
10673070,23:25:31,23:25:31,7730,22,,,,5562.32,0
10673070,23:26:13,23:26:13,2541,23,,,,5743.68,0
10673070,23:26:55,23:26:55,9036,24,,,,5932.39,0
10673070,23:29:00,23:29:00,9945,25,,,,6591.04,
10673070,23:29:59,23:29:59,2608,26,,,,7379.51,0
10673070,23:30:09,23:30:09,8338,27,,,,7501.18,0
10673070,23:30:25,23:30:25,3824,28,,,,7682.96,0
10673070,23:31:02,23:31:02,3825,29,,,,8039.87,0
10673070,23:31:25,23:31:25,3826,30,,,,8230.3,0
10673070,23:31:46,23:31:46,3827,31,,,,8404.04,0
10673070,23:32:13,23:32:13,3828,32,,,,8654.25,0
10673070,23:32:52,23:32:52,2125,33,,,,8961.9,0
10673070,23:33:24,23:33:24,9836,34,,,,9293.72,0
10673070,23:33:46,23:33:46,2512,35,,,,9488.51,0
10673070,23:34:12,23:34:12,2513,36,,,,9725.19,0
10673070,23:34:38,23:34:38,2514,37,,,,9927.55,0
10673070,23:35:00,23:35:00,2515,38,,,,10104.39,
10673070,23:35:35,23:35:35,2516,39,,,,10322.63,0
10673070,23:36:19,23:36:19,2517,40,,,,10612.13,0
10673070,23:37:01,23:37:01,2518,41,,,,10846.43,0
10673070,23:37:33,23:37:33,8203,42,,,,11086.88,0
10673070,23:38:10,23:38:10,2520,43,,,,11360.41,0
10673070,23:38:44,23:38:44,2521,44,,,,11560.67,0
10673070,23:39:18,23:39:18,2437,45,,,,11796.03,0
10673070,23:39:51,23:39:51,2438,46,,,,12033.75,0
10673070,23:40:14,23:40:14,2439,47,,,,12177.83,0
10673070,23:40:44,23:40:44,2440,48,,,,12343.3,0
10673070,23:41:57,23:41:57,2442,49,,,,12707.15,0
10673070,23:42:33,23:42:33,2443,50,,,,12891.76,0
10673070,23:43:29,23:43:29,2444,51,,,,13168.35,0
10673070,23:45:00,23:45:00,2445,52,,,,13661.97,
10673070,23:45:43,23:45:43,2446,53,,,,13920.94,0
10673070,23:46:13,23:46:13,91,54,,,,14141.64,0
10673070,23:49:00,23:49:00,10160,55,,1,,15237.1,
10673100,23:02:00,23:02:00,10047,1,,,1,0,
10673100,23:03:46,23:03:46,9449,2,,,,516.49,0
10673100,23:06:43,23:06:43,2659,3,,,,1153.94,0
10673100,23:08:00,23:08:00,9868,4,,,,1436.46,
10673100,23:08:57,23:08:57,441,5,,,,1664.86,0
10673100,23:09:37,23:09:37,442,6,,,,1833.53,0
10673100,23:10:19,23:10:19,443,7,,,,2013.51,0
10673100,23:11:35,23:11:35,2308,8,,,,2247.28,0
10673100,23:12:24,23:12:24,2309,9,,,,2446.22,0
10673100,23:13:31,23:13:31,2310,10,,,,2675.84,0
10673100,23:14:01,23:14:01,2311,11,,,,2795.06,0
10673100,23:15:08,23:15:08,2312,12,,,,3037.41,0
10673100,23:16:15,23:16:15,2313,13,,,,3300.61,0
10673100,23:17:10,23:17:10,3815,14,,,,3476.37,0
10673100,23:18:05,23:18:05,3816,15,,,,3651.72,0
10673100,23:19:00,23:19:00,3817,16,,,,3838.76,
10673100,23:20:56,23:20:56,6975,17,,,,4328.75,0
10673100,23:21:28,23:21:28,3819,18,,,,4484.06,0
10673100,23:22:39,23:22:39,3820,19,,,,4752.79,0
10673100,23:23:45,23:23:45,3821,20,,,,5076.74,0
10673100,23:24:35,23:24:35,3822,21,,,,5270.89,0
10673100,23:25:31,23:25:31,7730,22,,,,5562.32,0
10673100,23:26:13,23:26:13,2541,23,,,,5743.68,0
10673100,23:26:55,23:26:55,9036,24,,,,5932.39,0
10673100,23:29:00,23:29:00,9945,25,,,,6591.04,
10673100,23:29:59,23:29:59,2608,26,,,,7379.51,0
10673100,23:30:09,23:30:09,8338,27,,,,7501.18,0
10673100,23:30:25,23:30:25,3824,28,,,,7682.96,0
10673100,23:31:02,23:31:02,3825,29,,,,8039.87,0
10673100,23:31:25,23:31:25,3826,30,,,,8230.3,0
10673100,23:31:46,23:31:46,3827,31,,,,8404.04,0
10673100,23:32:13,23:32:13,3828,32,,,,8654.25,0
10673100,23:32:52,23:32:52,2125,33,,,,8961.9,0
10673100,23:33:24,23:33:24,9836,34,,,,9293.72,0
10673100,23:33:46,23:33:46,2512,35,,,,9488.51,0
10673100,23:34:12,23:34:12,2513,36,,,,9725.19,0
10673100,23:34:38,23:34:38,2514,37,,,,9927.55,0
10673100,23:35:00,23:35:00,2515,38,,,,10104.39,
10673100,23:35:35,23:35:35,2516,39,,,,10322.63,0
10673100,23:36:19,23:36:19,2517,40,,,,10612.13,0
10673100,23:37:01,23:37:01,2518,41,,,,10846.43,0
10673100,23:37:33,23:37:33,8203,42,,,,11086.88,0
10673100,23:38:10,23:38:10,2520,43,,,,11360.41,0
10673100,23:38:44,23:38:44,2521,44,,,,11560.67,0
10673100,23:39:18,23:39:18,2437,45,,,,11796.03,0
10673100,23:39:51,23:39:51,2438,46,,,,12033.75,0
10673100,23:40:14,23:40:14,2439,47,,,,12177.83,0
10673100,23:40:44,23:40:44,2440,48,,,,12343.3,0
10673100,23:41:57,23:41:57,2442,49,,,,12707.15,0
10673100,23:42:33,23:42:33,2443,50,,,,12891.76,0
10673100,23:43:29,23:43:29,2444,51,,,,13168.35,0
10673100,23:45:00,23:45:00,2445,52,,,,13661.97,
10673100,23:45:43,23:45:43,2446,53,,,,13920.94,0
10673100,23:46:13,23:46:13,91,54,,,,14141.64,0
10673100,23:49:00,23:49:00,10160,55,,1,,15237.1,
10674020,23:17:00,23:17:00,10047,1,,,1,0,
10674020,23:18:46,23:18:46,9449,2,,,,516.49,0
10674020,23:21:43,23:21:43,2659,3,,,,1153.94,0
10674020,23:23:00,23:23:00,9868,4,,,,1436.46,
10674020,23:23:42,23:23:42,441,5,,,,1664.86,0
10674020,23:24:10,23:24:10,442,6,,,,1833.53,0
10674020,23:24:41,23:24:41,443,7,,,,2013.51,0
10674020,23:25:37,23:25:37,2308,8,,,,2247.28,0
10674020,23:26:12,23:26:12,2309,9,,,,2446.22,0
10674020,23:27:01,23:27:01,2310,10,,,,2675.84,0
10674020,23:27:23,23:27:23,2311,11,,,,2795.06,0
10674020,23:28:11,23:28:11,2312,12,,,,3037.41,0
10674020,23:29:00,23:29:00,2313,13,,,,3300.61,0
10674020,23:29:40,23:29:40,3815,14,,,,3476.37,0
10674020,23:30:20,23:30:20,3816,15,,,,3651.72,0
10674020,23:31:00,23:31:00,3817,16,,,,3838.76,
10674020,23:32:09,23:32:09,6975,17,,,,4328.75,0
10674020,23:32:28,23:32:28,3819,18,,,,4484.06,0
10674020,23:33:11,23:33:11,3820,19,,,,4752.79,0
10674020,23:33:51,23:33:51,3821,20,,,,5076.74,0
10674020,23:34:21,23:34:21,3822,21,,,,5270.89,0
10674020,23:34:54,23:34:54,7730,22,,,,5562.32,0
10674020,23:35:20,23:35:20,2541,23,,,,5743.68,0
10674020,23:35:45,23:35:45,9036,24,,,,5932.39,0
10674020,23:37:00,23:37:00,9945,25,,,,6591.04,
10674020,23:38:09,23:38:09,2608,26,,,,7379.51,0
10674020,23:38:21,23:38:21,8338,27,,,,7501.18,0
10674020,23:38:40,23:38:40,3824,28,,,,7682.96,0
10674020,23:39:22,23:39:22,3825,29,,,,8039.87,0
10674020,23:39:50,23:39:50,3826,30,,,,8230.3,0
10674020,23:40:14,23:40:14,3827,31,,,,8404.04,0
10674020,23:40:45,23:40:45,3828,32,,,,8654.25,0
10674020,23:41:31,23:41:31,2125,33,,,,8961.9,0
10674020,23:42:08,23:42:08,9836,34,,,,9293.72,0
10674020,23:42:34,23:42:34,2512,35,,,,9488.51,0
10674020,23:43:04,23:43:04,2513,36,,,,9725.19,0
10674020,23:43:35,23:43:35,2514,37,,,,9927.55,0
10674020,23:44:00,23:44:00,2515,38,,,,10104.39,
10674020,23:44:35,23:44:35,2516,39,,,,10322.63,0
10674020,23:45:19,23:45:19,2517,40,,,,10612.13,0
10674020,23:46:01,23:46:01,2518,41,,,,10846.43,0
10674020,23:46:33,23:46:33,8203,42,,,,11086.88,0
10674020,23:47:10,23:47:10,2520,43,,,,11360.41,0
10674020,23:47:44,23:47:44,2521,44,,,,11560.67,0
10674020,23:48:18,23:48:18,2437,45,,,,11796.03,0
10674020,23:48:51,23:48:51,2438,46,,,,12033.75,0
10674020,23:49:14,23:49:14,2439,47,,,,12177.83,0
10674020,23:49:44,23:49:44,2440,48,,,,12343.3,0
10674020,23:50:57,23:50:57,2442,49,,,,12707.15,0
10674020,23:51:33,23:51:33,2443,50,,,,12891.76,0
10674020,23:52:29,23:52:29,2444,51,,,,13168.35,0
10674020,23:54:00,23:54:00,2445,52,,,,13661.97,
10674020,23:54:32,23:54:32,2446,53,,,,13920.94,0
10674020,23:54:55,23:54:55,91,54,,,,14141.64,0
10674020,23:57:00,23:57:00,10160,55,,1,,15237.1,
10674030,23:17:00,23:17:00,10047,1,,,1,0,
10674030,23:18:46,23:18:46,9449,2,,,,516.49,0
10674030,23:21:43,23:21:43,2659,3,,,,1153.94,0
10674030,23:23:00,23:23:00,9868,4,,,,1436.46,
10674030,23:23:42,23:23:42,441,5,,,,1664.86,0
10674030,23:24:10,23:24:10,442,6,,,,1833.53,0
10674030,23:24:41,23:24:41,443,7,,,,2013.51,0
10674030,23:25:37,23:25:37,2308,8,,,,2247.28,0
10674030,23:26:12,23:26:12,2309,9,,,,2446.22,0
10674030,23:27:01,23:27:01,2310,10,,,,2675.84,0
10674030,23:27:23,23:27:23,2311,11,,,,2795.06,0
10674030,23:28:11,23:28:11,2312,12,,,,3037.41,0
10674030,23:29:00,23:29:00,2313,13,,,,3300.61,0
10674030,23:29:40,23:29:40,3815,14,,,,3476.37,0
10674030,23:30:20,23:30:20,3816,15,,,,3651.72,0
10674030,23:31:00,23:31:00,3817,16,,,,3838.76,
10674030,23:32:09,23:32:09,6975,17,,,,4328.75,0
10674030,23:32:28,23:32:28,3819,18,,,,4484.06,0
10674030,23:33:11,23:33:11,3820,19,,,,4752.79,0
10674030,23:33:51,23:33:51,3821,20,,,,5076.74,0
10674030,23:34:21,23:34:21,3822,21,,,,5270.89,0
10674030,23:34:54,23:34:54,7730,22,,,,5562.32,0
10674030,23:35:20,23:35:20,2541,23,,,,5743.68,0
10674030,23:35:45,23:35:45,9036,24,,,,5932.39,0
10674030,23:37:00,23:37:00,9945,25,,,,6591.04,
10674030,23:38:09,23:38:09,2608,26,,,,7379.51,0
10674030,23:38:21,23:38:21,8338,27,,,,7501.18,0
10674030,23:38:40,23:38:40,3824,28,,,,7682.96,0
10674030,23:39:22,23:39:22,3825,29,,,,8039.87,0
10674030,23:39:50,23:39:50,3826,30,,,,8230.3,0
10674030,23:40:14,23:40:14,3827,31,,,,8404.04,0
10674030,23:40:45,23:40:45,3828,32,,,,8654.25,0
10674030,23:41:31,23:41:31,2125,33,,,,8961.9,0
10674030,23:42:08,23:42:08,9836,34,,,,9293.72,0
10674030,23:42:34,23:42:34,2512,35,,,,9488.51,0
10674030,23:43:04,23:43:04,2513,36,,,,9725.19,0
10674030,23:43:35,23:43:35,2514,37,,,,9927.55,0
10674030,23:44:00,23:44:00,2515,38,,,,10104.39,
10674030,23:44:35,23:44:35,2516,39,,,,10322.63,0
10674030,23:45:19,23:45:19,2517,40,,,,10612.13,0
10674030,23:46:01,23:46:01,2518,41,,,,10846.43,0
10674030,23:46:33,23:46:33,8203,42,,,,11086.88,0
10674030,23:47:10,23:47:10,2520,43,,,,11360.41,0
10674030,23:47:44,23:47:44,2521,44,,,,11560.67,0
10674030,23:48:18,23:48:18,2437,45,,,,11796.03,0
10674030,23:48:51,23:48:51,2438,46,,,,12033.75,0
10674030,23:49:14,23:49:14,2439,47,,,,12177.83,0
10674030,23:49:44,23:49:44,2440,48,,,,12343.3,0
10674030,23:50:57,23:50:57,2442,49,,,,12707.15,0
10674030,23:51:33,23:51:33,2443,50,,,,12891.76,0
10674030,23:52:29,23:52:29,2444,51,,,,13168.35,0
10674030,23:54:00,23:54:00,2445,52,,,,13661.97,
10674030,23:54:32,23:54:32,2446,53,,,,13920.94,0
10674030,23:54:55,23:54:55,91,54,,,,14141.64,0
10674030,23:57:00,23:57:00,10160,55,,1,,15237.1,
10674040,23:17:00,23:17:00,10047,1,,,1,0,
10674040,23:18:46,23:18:46,9449,2,,,,516.49,0
10674040,23:21:43,23:21:43,2659,3,,,,1153.94,0
10674040,23:23:00,23:23:00,9868,4,,,,1436.46,
10674040,23:23:42,23:23:42,441,5,,,,1664.86,0
10674040,23:24:10,23:24:10,442,6,,,,1833.53,0
10674040,23:24:41,23:24:41,443,7,,,,2013.51,0
10674040,23:25:37,23:25:37,2308,8,,,,2247.28,0
10674040,23:26:12,23:26:12,2309,9,,,,2446.22,0
10674040,23:27:01,23:27:01,2310,10,,,,2675.84,0
10674040,23:27:23,23:27:23,2311,11,,,,2795.06,0
10674040,23:28:11,23:28:11,2312,12,,,,3037.41,0
10674040,23:29:00,23:29:00,2313,13,,,,3300.61,0
10674040,23:29:40,23:29:40,3815,14,,,,3476.37,0
10674040,23:30:20,23:30:20,3816,15,,,,3651.72,0
10674040,23:31:00,23:31:00,3817,16,,,,3838.76,
10674040,23:32:09,23:32:09,6975,17,,,,4328.75,0
10674040,23:32:28,23:32:28,3819,18,,,,4484.06,0
10674040,23:33:11,23:33:11,3820,19,,,,4752.79,0
10674040,23:33:51,23:33:51,3821,20,,,,5076.74,0
10674040,23:34:21,23:34:21,3822,21,,,,5270.89,0
10674040,23:34:54,23:34:54,7730,22,,,,5562.32,0
10674040,23:35:20,23:35:20,2541,23,,,,5743.68,0
10674040,23:35:45,23:35:45,9036,24,,,,5932.39,0
10674040,23:37:00,23:37:00,9945,25,,,,6591.04,
10674040,23:38:09,23:38:09,2608,26,,,,7379.51,0
10674040,23:38:21,23:38:21,8338,27,,,,7501.18,0
10674040,23:38:40,23:38:40,3824,28,,,,7682.96,0
10674040,23:39:22,23:39:22,3825,29,,,,8039.87,0
10674040,23:39:50,23:39:50,3826,30,,,,8230.3,0
10674040,23:40:14,23:40:14,3827,31,,,,8404.04,0
10674040,23:40:45,23:40:45,3828,32,,,,8654.25,0
10674040,23:41:31,23:41:31,2125,33,,,,8961.9,0
10674040,23:42:08,23:42:08,9836,34,,,,9293.72,0
10674040,23:42:34,23:42:34,2512,35,,,,9488.51,0
10674040,23:43:04,23:43:04,2513,36,,,,9725.19,0
10674040,23:43:35,23:43:35,2514,37,,,,9927.55,0
10674040,23:44:00,23:44:00,2515,38,,,,10104.39,
10674040,23:44:35,23:44:35,2516,39,,,,10322.63,0
10674040,23:45:19,23:45:19,2517,40,,,,10612.13,0
10674040,23:46:01,23:46:01,2518,41,,,,10846.43,0
10674040,23:46:33,23:46:33,8203,42,,,,11086.88,0
10674040,23:47:10,23:47:10,2520,43,,,,11360.41,0
10674040,23:47:44,23:47:44,2521,44,,,,11560.67,0
10674040,23:48:18,23:48:18,2437,45,,,,11796.03,0
10674040,23:48:51,23:48:51,2438,46,,,,12033.75,0
10674040,23:49:14,23:49:14,2439,47,,,,12177.83,0
10674040,23:49:44,23:49:44,2440,48,,,,12343.3,0
10674040,23:50:57,23:50:57,2442,49,,,,12707.15,0
10674040,23:51:33,23:51:33,2443,50,,,,12891.76,0
10674040,23:52:29,23:52:29,2444,51,,,,13168.35,0
10674040,23:54:00,23:54:00,2445,52,,,,13661.97,
10674040,23:54:32,23:54:32,2446,53,,,,13920.94,0
10674040,23:54:55,23:54:55,91,54,,,,14141.64,0
10674040,23:57:00,23:57:00,10160,55,,1,,15237.1,
10674050,23:17:00,23:17:00,10047,1,,,1,0,
10674050,23:18:46,23:18:46,9449,2,,,,516.49,0
10674050,23:21:43,23:21:43,2659,3,,,,1153.94,0
10674050,23:23:00,23:23:00,9868,4,,,,1436.46,
10674050,23:23:42,23:23:42,441,5,,,,1664.86,0
10674050,23:24:10,23:24:10,442,6,,,,1833.53,0
10674050,23:24:41,23:24:41,443,7,,,,2013.51,0
10674050,23:25:37,23:25:37,2308,8,,,,2247.28,0
10674050,23:26:12,23:26:12,2309,9,,,,2446.22,0
10674050,23:27:01,23:27:01,2310,10,,,,2675.84,0
10674050,23:27:23,23:27:23,2311,11,,,,2795.06,0
10674050,23:28:11,23:28:11,2312,12,,,,3037.41,0
10674050,23:29:00,23:29:00,2313,13,,,,3300.61,0
10674050,23:29:40,23:29:40,3815,14,,,,3476.37,0
10674050,23:30:20,23:30:20,3816,15,,,,3651.72,0
10674050,23:31:00,23:31:00,3817,16,,,,3838.76,
10674050,23:32:09,23:32:09,6975,17,,,,4328.75,0
10674050,23:32:28,23:32:28,3819,18,,,,4484.06,0
10674050,23:33:11,23:33:11,3820,19,,,,4752.79,0
10674050,23:33:51,23:33:51,3821,20,,,,5076.74,0
10674050,23:34:21,23:34:21,3822,21,,,,5270.89,0
10674050,23:34:54,23:34:54,7730,22,,,,5562.32,0
10674050,23:35:20,23:35:20,2541,23,,,,5743.68,0
10674050,23:35:45,23:35:45,9036,24,,,,5932.39,0
10674050,23:37:00,23:37:00,9945,25,,,,6591.04,
10674050,23:38:09,23:38:09,2608,26,,,,7379.51,0
10674050,23:38:21,23:38:21,8338,27,,,,7501.18,0
10674050,23:38:40,23:38:40,3824,28,,,,7682.96,0
10674050,23:39:22,23:39:22,3825,29,,,,8039.87,0
10674050,23:39:50,23:39:50,3826,30,,,,8230.3,0
10674050,23:40:14,23:40:14,3827,31,,,,8404.04,0
10674050,23:40:45,23:40:45,3828,32,,,,8654.25,0
10674050,23:41:31,23:41:31,2125,33,,,,8961.9,0
10674050,23:42:08,23:42:08,9836,34,,,,9293.72,0
10674050,23:42:34,23:42:34,2512,35,,,,9488.51,0
10674050,23:43:04,23:43:04,2513,36,,,,9725.19,0
10674050,23:43:35,23:43:35,2514,37,,,,9927.55,0
10674050,23:44:00,23:44:00,2515,38,,,,10104.39,
10674050,23:44:35,23:44:35,2516,39,,,,10322.63,0
10674050,23:45:19,23:45:19,2517,40,,,,10612.13,0
10674050,23:46:01,23:46:01,2518,41,,,,10846.43,0
10674050,23:46:33,23:46:33,8203,42,,,,11086.88,0
10674050,23:47:10,23:47:10,2520,43,,,,11360.41,0
10674050,23:47:44,23:47:44,2521,44,,,,11560.67,0
10674050,23:48:18,23:48:18,2437,45,,,,11796.03,0
10674050,23:48:51,23:48:51,2438,46,,,,12033.75,0
10674050,23:49:14,23:49:14,2439,47,,,,12177.83,0
10674050,23:49:44,23:49:44,2440,48,,,,12343.3,0
10674050,23:50:57,23:50:57,2442,49,,,,12707.15,0
10674050,23:51:33,23:51:33,2443,50,,,,12891.76,0
10674050,23:52:29,23:52:29,2444,51,,,,13168.35,0
10674050,23:54:00,23:54:00,2445,52,,,,13661.97,
10674050,23:54:32,23:54:32,2446,53,,,,13920.94,0
10674050,23:54:55,23:54:55,91,54,,,,14141.64,0
10674050,23:57:00,23:57:00,10160,55,,1,,15237.1,
10674060,23:17:00,23:17:00,10047,1,,,1,0,
10674060,23:18:46,23:18:46,9449,2,,,,516.49,0
10674060,23:21:43,23:21:43,2659,3,,,,1153.94,0
10674060,23:23:00,23:23:00,9868,4,,,,1436.46,
10674060,23:23:42,23:23:42,441,5,,,,1664.86,0
10674060,23:24:10,23:24:10,442,6,,,,1833.53,0
10674060,23:24:41,23:24:41,443,7,,,,2013.51,0
10674060,23:25:37,23:25:37,2308,8,,,,2247.28,0
10674060,23:26:12,23:26:12,2309,9,,,,2446.22,0
10674060,23:27:01,23:27:01,2310,10,,,,2675.84,0
10674060,23:27:23,23:27:23,2311,11,,,,2795.06,0
10674060,23:28:11,23:28:11,2312,12,,,,3037.41,0
10674060,23:29:00,23:29:00,2313,13,,,,3300.61,0
10674060,23:29:40,23:29:40,3815,14,,,,3476.37,0
10674060,23:30:20,23:30:20,3816,15,,,,3651.72,0
10674060,23:31:00,23:31:00,3817,16,,,,3838.76,
10674060,23:32:09,23:32:09,6975,17,,,,4328.75,0
10674060,23:32:28,23:32:28,3819,18,,,,4484.06,0
10674060,23:33:11,23:33:11,3820,19,,,,4752.79,0
10674060,23:33:51,23:33:51,3821,20,,,,5076.74,0
10674060,23:34:21,23:34:21,3822,21,,,,5270.89,0
10674060,23:34:54,23:34:54,7730,22,,,,5562.32,0
10674060,23:35:20,23:35:20,2541,23,,,,5743.68,0
10674060,23:35:45,23:35:45,9036,24,,,,5932.39,0
10674060,23:37:00,23:37:00,9945,25,,,,6591.04,
10674060,23:38:09,23:38:09,2608,26,,,,7379.51,0
10674060,23:38:21,23:38:21,8338,27,,,,7501.18,0
10674060,23:38:40,23:38:40,3824,28,,,,7682.96,0
10674060,23:39:22,23:39:22,3825,29,,,,8039.87,0
10674060,23:39:50,23:39:50,3826,30,,,,8230.3,0
10674060,23:40:14,23:40:14,3827,31,,,,8404.04,0
10674060,23:40:45,23:40:45,3828,32,,,,8654.25,0
10674060,23:41:31,23:41:31,2125,33,,,,8961.9,0
10674060,23:42:08,23:42:08,9836,34,,,,9293.72,0
10674060,23:42:34,23:42:34,2512,35,,,,9488.51,0
10674060,23:43:04,23:43:04,2513,36,,,,9725.19,0
10674060,23:43:35,23:43:35,2514,37,,,,9927.55,0
10674060,23:44:00,23:44:00,2515,38,,,,10104.39,
10674060,23:44:35,23:44:35,2516,39,,,,10322.63,0
10674060,23:45:19,23:45:19,2517,40,,,,10612.13,0
10674060,23:46:01,23:46:01,2518,41,,,,10846.43,0
10674060,23:46:33,23:46:33,8203,42,,,,11086.88,0
10674060,23:47:10,23:47:10,2520,43,,,,11360.41,0
10674060,23:47:44,23:47:44,2521,44,,,,11560.67,0
10674060,23:48:18,23:48:18,2437,45,,,,11796.03,0
10674060,23:48:51,23:48:51,2438,46,,,,12033.75,0
10674060,23:49:14,23:49:14,2439,47,,,,12177.83,0
10674060,23:49:44,23:49:44,2440,48,,,,12343.3,0
10674060,23:50:57,23:50:57,2442,49,,,,12707.15,0
10674060,23:51:33,23:51:33,2443,50,,,,12891.76,0
10674060,23:52:29,23:52:29,2444,51,,,,13168.35,0
10674060,23:54:00,23:54:00,2445,52,,,,13661.97,
10674060,23:54:32,23:54:32,2446,53,,,,13920.94,0
10674060,23:54:55,23:54:55,91,54,,,,14141.64,0
10674060,23:57:00,23:57:00,10160,55,,1,,15237.1,
10674090,23:17:00,23:17:00,10047,1,,,1,0,
10674090,23:18:46,23:18:46,9449,2,,,,516.49,0
10674090,23:21:43,23:21:43,2659,3,,,,1153.94,0
10674090,23:23:00,23:23:00,9868,4,,,,1436.46,
10674090,23:23:42,23:23:42,441,5,,,,1664.86,0
10674090,23:24:10,23:24:10,442,6,,,,1833.53,0
10674090,23:24:41,23:24:41,443,7,,,,2013.51,0
10674090,23:25:37,23:25:37,2308,8,,,,2247.28,0
10674090,23:26:12,23:26:12,2309,9,,,,2446.22,0
10674090,23:27:01,23:27:01,2310,10,,,,2675.84,0
10674090,23:27:23,23:27:23,2311,11,,,,2795.06,0
10674090,23:28:11,23:28:11,2312,12,,,,3037.41,0
10674090,23:29:00,23:29:00,2313,13,,,,3300.61,0
10674090,23:29:40,23:29:40,3815,14,,,,3476.37,0
10674090,23:30:20,23:30:20,3816,15,,,,3651.72,0
10674090,23:31:00,23:31:00,3817,16,,,,3838.76,
10674090,23:32:09,23:32:09,6975,17,,,,4328.75,0
10674090,23:32:28,23:32:28,3819,18,,,,4484.06,0
10674090,23:33:11,23:33:11,3820,19,,,,4752.79,0
10674090,23:33:51,23:33:51,3821,20,,,,5076.74,0
10674090,23:34:21,23:34:21,3822,21,,,,5270.89,0
10674090,23:34:54,23:34:54,7730,22,,,,5562.32,0
10674090,23:35:20,23:35:20,2541,23,,,,5743.68,0
10674090,23:35:45,23:35:45,9036,24,,,,5932.39,0
10674090,23:37:00,23:37:00,9945,25,,,,6591.04,
10674090,23:38:09,23:38:09,2608,26,,,,7379.51,0
10674090,23:38:21,23:38:21,8338,27,,,,7501.18,0
10674090,23:38:40,23:38:40,3824,28,,,,7682.96,0
10674090,23:39:22,23:39:22,3825,29,,,,8039.87,0
10674090,23:39:50,23:39:50,3826,30,,,,8230.3,0
10674090,23:40:14,23:40:14,3827,31,,,,8404.04,0
10674090,23:40:45,23:40:45,3828,32,,,,8654.25,0
10674090,23:41:31,23:41:31,2125,33,,,,8961.9,0
10674090,23:42:08,23:42:08,9836,34,,,,9293.72,0
10674090,23:42:34,23:42:34,2512,35,,,,9488.51,0
10674090,23:43:04,23:43:04,2513,36,,,,9725.19,0
10674090,23:43:35,23:43:35,2514,37,,,,9927.55,0
10674090,23:44:00,23:44:00,2515,38,,,,10104.39,
10674090,23:44:35,23:44:35,2516,39,,,,10322.63,0
10674090,23:45:19,23:45:19,2517,40,,,,10612.13,0
10674090,23:46:01,23:46:01,2518,41,,,,10846.43,0
10674090,23:46:33,23:46:33,8203,42,,,,11086.88,0
10674090,23:47:10,23:47:10,2520,43,,,,11360.41,0
10674090,23:47:44,23:47:44,2521,44,,,,11560.67,0
10674090,23:48:18,23:48:18,2437,45,,,,11796.03,0
10674090,23:48:51,23:48:51,2438,46,,,,12033.75,0
10674090,23:49:14,23:49:14,2439,47,,,,12177.83,0
10674090,23:49:44,23:49:44,2440,48,,,,12343.3,0
10674090,23:50:57,23:50:57,2442,49,,,,12707.15,0
10674090,23:51:33,23:51:33,2443,50,,,,12891.76,0
10674090,23:52:29,23:52:29,2444,51,,,,13168.35,0
10674090,23:54:00,23:54:00,2445,52,,,,13661.97,
10674090,23:54:32,23:54:32,2446,53,,,,13920.94,0
10674090,23:54:55,23:54:55,91,54,,,,14141.64,0
10674090,23:57:00,23:57:00,10160,55,,1,,15237.1,
10689010,19:18:00,19:18:00,10047,1,,,1,0,
10689010,19:19:46,19:19:46,9449,2,,,,516.49,0
10689010,19:22:43,19:22:43,2659,3,,,,1153.94,0
10689010,19:24:00,19:24:00,9868,4,,,,1436.46,
10689010,19:25:03,19:25:03,441,5,,,,1664.86,0
10689010,19:25:46,19:25:46,442,6,,,,1833.53,0
10689010,19:26:32,19:26:32,443,7,,,,2013.51,0
10689010,19:27:55,19:27:55,2308,8,,,,2247.28,0
10689010,19:28:48,19:28:48,2309,9,,,,2446.22,0
10689010,19:30:01,19:30:01,2310,10,,,,2675.84,0
10689010,19:30:34,19:30:34,2311,11,,,,2795.06,0
10689010,19:31:47,19:31:47,2312,12,,,,3037.41,0
10689010,19:33:00,19:33:00,2313,13,,,,3300.61,0
10689010,19:34:00,19:34:00,3815,14,,,,3476.37,0
10689010,19:35:00,19:35:00,3816,15,,,,3651.72,0
10689010,19:36:00,19:36:00,3817,16,,,,3838.76,
10689010,19:38:07,19:38:07,6975,17,,,,4328.75,0
10689010,19:38:42,19:38:42,3819,18,,,,4484.06,0
10689010,19:40:01,19:40:01,3820,19,,,,4752.79,0
10689010,19:41:14,19:41:14,3821,20,,,,5076.74,0
10689010,19:42:09,19:42:09,3822,21,,,,5270.89,0
10689010,19:43:10,19:43:10,7730,22,,,,5562.32,0
10689010,19:43:56,19:43:56,2541,23,,,,5743.68,0
10689010,19:44:43,19:44:43,9036,24,,,,5932.39,0
10689010,19:47:00,19:47:00,9945,25,,,,6591.04,
10689010,19:47:59,19:47:59,2608,26,,,,7379.51,0
10689010,19:48:09,19:48:09,8338,27,,,,7501.18,0
10689010,19:48:25,19:48:25,3824,28,,,,7682.96,0
10689010,19:49:02,19:49:02,3825,29,,,,8039.87,0
10689010,19:49:25,19:49:25,3826,30,,,,8230.3,0
10689010,19:49:46,19:49:46,3827,31,,,,8404.04,0
10689010,19:50:13,19:50:13,3828,32,,,,8654.25,0
10689010,19:50:52,19:50:52,2125,33,,,,8961.9,0
10689010,19:51:24,19:51:24,9836,34,,,,9293.72,0
10689010,19:51:46,19:51:46,2512,35,,,,9488.51,0
10689010,19:52:12,19:52:12,2513,36,,,,9725.19,0
10689010,19:52:38,19:52:38,2514,37,,,,9927.55,0
10689010,19:53:00,19:53:00,2515,38,,,,10104.39,
10689010,19:53:39,19:53:39,2516,39,,,,10322.63,0
10689010,19:54:27,19:54:27,2517,40,,,,10612.13,0
10689010,19:55:13,19:55:13,2518,41,,,,10846.43,0
10689010,19:55:48,19:55:48,8203,42,,,,11086.88,0
10689010,19:56:30,19:56:30,2520,43,,,,11360.41,0
10689010,19:57:06,19:57:06,2521,44,,,,11560.67,0
10689010,19:57:43,19:57:43,2437,45,,,,11796.03,0
10689010,19:58:20,19:58:20,2438,46,,,,12033.75,0
10689010,19:58:46,19:58:46,2439,47,,,,12177.83,0
10689010,19:59:18,19:59:18,2440,48,,,,12343.3,0
10689010,20:00:39,20:00:39,2442,49,,,,12707.15,0
10689010,20:01:18,20:01:18,2443,50,,,,12891.76,0
10689010,20:02:20,20:02:20,2444,51,,,,13168.35,0
10689010,20:04:00,20:04:00,2445,52,,,,13661.97,
10689010,20:04:54,20:04:54,2446,53,,,,13920.94,0
10689010,20:05:32,20:05:32,91,54,,,,14141.64,0
10689010,20:09:00,20:09:00,10160,55,,1,,15237.1,
10689080,19:18:00,19:18:00,10047,1,,,1,0,
10689080,19:19:46,19:19:46,9449,2,,,,516.49,0
10689080,19:22:43,19:22:43,2659,3,,,,1153.94,0
10689080,19:24:00,19:24:00,9868,4,,,,1436.46,
10689080,19:25:03,19:25:03,441,5,,,,1664.86,0
10689080,19:25:46,19:25:46,442,6,,,,1833.53,0
10689080,19:26:32,19:26:32,443,7,,,,2013.51,0
10689080,19:27:55,19:27:55,2308,8,,,,2247.28,0
10689080,19:28:48,19:28:48,2309,9,,,,2446.22,0
10689080,19:30:01,19:30:01,2310,10,,,,2675.84,0
10689080,19:30:34,19:30:34,2311,11,,,,2795.06,0
10689080,19:31:47,19:31:47,2312,12,,,,3037.41,0
10689080,19:33:00,19:33:00,2313,13,,,,3300.61,0
10689080,19:34:00,19:34:00,3815,14,,,,3476.37,0
10689080,19:35:00,19:35:00,3816,15,,,,3651.72,0
10689080,19:36:00,19:36:00,3817,16,,,,3838.76,
10689080,19:38:07,19:38:07,6975,17,,,,4328.75,0
10689080,19:38:42,19:38:42,3819,18,,,,4484.06,0
10689080,19:40:01,19:40:01,3820,19,,,,4752.79,0
10689080,19:41:14,19:41:14,3821,20,,,,5076.74,0
10689080,19:42:09,19:42:09,3822,21,,,,5270.89,0
10689080,19:43:10,19:43:10,7730,22,,,,5562.32,0
10689080,19:43:56,19:43:56,2541,23,,,,5743.68,0
10689080,19:44:43,19:44:43,9036,24,,,,5932.39,0
10689080,19:47:00,19:47:00,9945,25,,,,6591.04,
10689080,19:47:59,19:47:59,2608,26,,,,7379.51,0
10689080,19:48:09,19:48:09,8338,27,,,,7501.18,0
10689080,19:48:25,19:48:25,3824,28,,,,7682.96,0
10689080,19:49:02,19:49:02,3825,29,,,,8039.87,0
10689080,19:49:25,19:49:25,3826,30,,,,8230.3,0
10689080,19:49:46,19:49:46,3827,31,,,,8404.04,0
10689080,19:50:13,19:50:13,3828,32,,,,8654.25,0
10689080,19:50:52,19:50:52,2125,33,,,,8961.9,0
10689080,19:51:24,19:51:24,9836,34,,,,9293.72,0
10689080,19:51:46,19:51:46,2512,35,,,,9488.51,0
10689080,19:52:12,19:52:12,2513,36,,,,9725.19,0
10689080,19:52:38,19:52:38,2514,37,,,,9927.55,0
10689080,19:53:00,19:53:00,2515,38,,,,10104.39,
10689080,19:53:39,19:53:39,2516,39,,,,10322.63,0
10689080,19:54:27,19:54:27,2517,40,,,,10612.13,0
10689080,19:55:13,19:55:13,2518,41,,,,10846.43,0
10689080,19:55:48,19:55:48,8203,42,,,,11086.88,0
10689080,19:56:30,19:56:30,2520,43,,,,11360.41,0
10689080,19:57:06,19:57:06,2521,44,,,,11560.67,0
10689080,19:57:43,19:57:43,2437,45,,,,11796.03,0
10689080,19:58:20,19:58:20,2438,46,,,,12033.75,0
10689080,19:58:46,19:58:46,2439,47,,,,12177.83,0
10689080,19:59:18,19:59:18,2440,48,,,,12343.3,0
10689080,20:00:39,20:00:39,2442,49,,,,12707.15,0
10689080,20:01:18,20:01:18,2443,50,,,,12891.76,0
10689080,20:02:20,20:02:20,2444,51,,,,13168.35,0
10689080,20:04:00,20:04:00,2445,52,,,,13661.97,
10689080,20:04:54,20:04:54,2446,53,,,,13920.94,0
10689080,20:05:32,20:05:32,91,54,,,,14141.64,0
10689080,20:09:00,20:09:00,10160,55,,1,,15237.1,
10689110,19:18:00,19:18:00,10047,1,,,1,0,
10689110,19:19:46,19:19:46,9449,2,,,,516.49,0
10689110,19:22:43,19:22:43,2659,3,,,,1153.94,0
10689110,19:24:00,19:24:00,9868,4,,,,1436.46,
10689110,19:25:03,19:25:03,441,5,,,,1664.86,0
10689110,19:25:46,19:25:46,442,6,,,,1833.53,0
10689110,19:26:32,19:26:32,443,7,,,,2013.51,0
10689110,19:27:55,19:27:55,2308,8,,,,2247.28,0
10689110,19:28:48,19:28:48,2309,9,,,,2446.22,0
10689110,19:30:01,19:30:01,2310,10,,,,2675.84,0
10689110,19:30:34,19:30:34,2311,11,,,,2795.06,0
10689110,19:31:47,19:31:47,2312,12,,,,3037.41,0
10689110,19:33:00,19:33:00,2313,13,,,,3300.61,0
10689110,19:34:00,19:34:00,3815,14,,,,3476.37,0
10689110,19:35:00,19:35:00,3816,15,,,,3651.72,0
10689110,19:36:00,19:36:00,3817,16,,,,3838.76,
10689110,19:38:07,19:38:07,6975,17,,,,4328.75,0
10689110,19:38:42,19:38:42,3819,18,,,,4484.06,0
10689110,19:40:01,19:40:01,3820,19,,,,4752.79,0
10689110,19:41:14,19:41:14,3821,20,,,,5076.74,0
10689110,19:42:09,19:42:09,3822,21,,,,5270.89,0
10689110,19:43:10,19:43:10,7730,22,,,,5562.32,0
10689110,19:43:56,19:43:56,2541,23,,,,5743.68,0
10689110,19:44:43,19:44:43,9036,24,,,,5932.39,0
10689110,19:47:00,19:47:00,9945,25,,,,6591.04,
10689110,19:47:59,19:47:59,2608,26,,,,7379.51,0
10689110,19:48:09,19:48:09,8338,27,,,,7501.18,0
10689110,19:48:25,19:48:25,3824,28,,,,7682.96,0
10689110,19:49:02,19:49:02,3825,29,,,,8039.87,0
10689110,19:49:25,19:49:25,3826,30,,,,8230.3,0
10689110,19:49:46,19:49:46,3827,31,,,,8404.04,0
10689110,19:50:13,19:50:13,3828,32,,,,8654.25,0
10689110,19:50:52,19:50:52,2125,33,,,,8961.9,0
10689110,19:51:24,19:51:24,9836,34,,,,9293.72,0
10689110,19:51:46,19:51:46,2512,35,,,,9488.51,0
10689110,19:52:12,19:52:12,2513,36,,,,9725.19,0
10689110,19:52:38,19:52:38,2514,37,,,,9927.55,0
10689110,19:53:00,19:53:00,2515,38,,,,10104.39,
10689110,19:53:39,19:53:39,2516,39,,,,10322.63,0
10689110,19:54:27,19:54:27,2517,40,,,,10612.13,0
10689110,19:55:13,19:55:13,2518,41,,,,10846.43,0
10689110,19:55:48,19:55:48,8203,42,,,,11086.88,0
10689110,19:56:30,19:56:30,2520,43,,,,11360.41,0
10689110,19:57:06,19:57:06,2521,44,,,,11560.67,0
10689110,19:57:43,19:57:43,2437,45,,,,11796.03,0
10689110,19:58:20,19:58:20,2438,46,,,,12033.75,0
10689110,19:58:46,19:58:46,2439,47,,,,12177.83,0
10689110,19:59:18,19:59:18,2440,48,,,,12343.3,0
10689110,20:00:39,20:00:39,2442,49,,,,12707.15,0
10689110,20:01:18,20:01:18,2443,50,,,,12891.76,0
10689110,20:02:20,20:02:20,2444,51,,,,13168.35,0
10689110,20:04:00,20:04:00,2445,52,,,,13661.97,
10689110,20:04:54,20:04:54,2446,53,,,,13920.94,0
10689110,20:05:32,20:05:32,91,54,,,,14141.64,0
10689110,20:09:00,20:09:00,10160,55,,1,,15237.1,
10884010,06:48:00,06:48:00,10047,1,,,1,0,
10884010,06:49:46,06:49:46,9449,2,,,,516.49,0
10884010,06:52:43,06:52:43,2659,3,,,,1153.94,0
10884010,06:54:00,06:54:00,9868,4,,,,1436.46,
10884010,06:54:52,06:54:52,441,5,,,,1664.86,0
10884010,06:55:28,06:55:28,442,6,,,,1833.53,0
10884010,06:56:07,06:56:07,443,7,,,,2013.51,0
10884010,06:57:16,06:57:16,2308,8,,,,2247.28,0
10884010,06:58:00,06:58:00,2309,9,,,,2446.22,0
10884010,06:59:01,06:59:01,2310,10,,,,2675.84,0
10884010,06:59:29,06:59:29,2311,11,,,,2795.06,0
10884010,07:00:29,07:00:29,2312,12,,,,3037.41,0
10884010,07:01:30,07:01:30,2313,13,,,,3300.61,0
10884010,07:02:20,07:02:20,3815,14,,,,3476.37,0
10884010,07:03:10,07:03:10,3816,15,,,,3651.72,0
10884010,07:04:00,07:04:00,3817,16,,,,3838.76,
10884010,07:05:44,07:05:44,6975,17,,,,4328.75,0
10884010,07:06:13,07:06:13,3819,18,,,,4484.06,0
10884010,07:07:17,07:07:17,3820,19,,,,4752.79,0
10884010,07:08:16,07:08:16,3821,20,,,,5076.74,0
10884010,07:09:02,07:09:02,3822,21,,,,5270.89,0
10884010,07:09:52,07:09:52,7730,22,,,,5562.32,0
10884010,07:10:30,07:10:30,2541,23,,,,5743.68,0
10884010,07:11:08,07:11:08,9036,24,,,,5932.39,0
10884010,07:13:00,07:13:00,9945,25,,,,6591.04,
10884010,07:13:59,07:13:59,2608,26,,,,7379.51,0
10884010,07:14:09,07:14:09,8338,27,,,,7501.18,0
10884010,07:14:25,07:14:25,3824,28,,,,7682.96,0
10884010,07:15:02,07:15:02,3825,29,,,,8039.87,0
10884010,07:15:25,07:15:25,3826,30,,,,8230.3,0
10884010,07:15:46,07:15:46,3827,31,,,,8404.04,0
10884010,07:16:13,07:16:13,3828,32,,,,8654.25,0
10884010,07:16:52,07:16:52,2125,33,,,,8961.9,0
10884010,07:17:24,07:17:24,9836,34,,,,9293.72,0
10884010,07:17:46,07:17:46,2512,35,,,,9488.51,0
10884010,07:18:12,07:18:12,2513,36,,,,9725.19,0
10884010,07:18:38,07:18:38,2514,37,,,,9927.55,0
10884010,07:19:00,07:19:00,2515,38,,,,10104.39,
10884010,07:19:32,07:19:32,2516,39,,,,10322.63,0
10884010,07:20:11,07:20:11,2517,40,,,,10612.13,0
10884010,07:20:49,07:20:49,2518,41,,,,10846.43,0
10884010,07:21:17,07:21:17,8203,42,,,,11086.88,0
10884010,07:21:51,07:21:51,2520,43,,,,11360.41,0
10884010,07:22:22,07:22:22,2521,44,,,,11560.67,0
10884010,07:22:52,07:22:52,2437,45,,,,11796.03,0
10884010,07:23:22,07:23:22,2438,46,,,,12033.75,0
10884010,07:23:43,07:23:43,2439,47,,,,12177.83,0
10884010,07:24:09,07:24:09,2440,48,,,,12343.3,0
10884010,07:25:15,07:25:15,2442,49,,,,12707.15,0
10884010,07:25:47,07:25:47,2443,50,,,,12891.76,0
10884010,07:26:38,07:26:38,2444,51,,,,13168.35,0
10884010,07:28:00,07:28:00,2445,52,,,,13661.97,
10884010,07:28:43,07:28:43,2446,53,,,,13920.94,0
10884010,07:29:13,07:29:13,91,54,,,,14141.64,0
10884010,07:32:00,07:32:00,10160,55,,1,,15237.1,
10884080,06:48:00,06:48:00,10047,1,,,1,0,
10884080,06:49:46,06:49:46,9449,2,,,,516.49,0
10884080,06:52:43,06:52:43,2659,3,,,,1153.94,0
10884080,06:54:00,06:54:00,9868,4,,,,1436.46,
10884080,06:54:52,06:54:52,441,5,,,,1664.86,0
10884080,06:55:28,06:55:28,442,6,,,,1833.53,0
10884080,06:56:07,06:56:07,443,7,,,,2013.51,0
10884080,06:57:16,06:57:16,2308,8,,,,2247.28,0
10884080,06:58:00,06:58:00,2309,9,,,,2446.22,0
10884080,06:59:01,06:59:01,2310,10,,,,2675.84,0
10884080,06:59:29,06:59:29,2311,11,,,,2795.06,0
10884080,07:00:29,07:00:29,2312,12,,,,3037.41,0
10884080,07:01:30,07:01:30,2313,13,,,,3300.61,0
10884080,07:02:20,07:02:20,3815,14,,,,3476.37,0
10884080,07:03:10,07:03:10,3816,15,,,,3651.72,0
10884080,07:04:00,07:04:00,3817,16,,,,3838.76,
10884080,07:05:44,07:05:44,6975,17,,,,4328.75,0
10884080,07:06:13,07:06:13,3819,18,,,,4484.06,0
10884080,07:07:17,07:07:17,3820,19,,,,4752.79,0
10884080,07:08:16,07:08:16,3821,20,,,,5076.74,0
10884080,07:09:02,07:09:02,3822,21,,,,5270.89,0
10884080,07:09:52,07:09:52,7730,22,,,,5562.32,0
10884080,07:10:30,07:10:30,2541,23,,,,5743.68,0
10884080,07:11:08,07:11:08,9036,24,,,,5932.39,0
10884080,07:13:00,07:13:00,9945,25,,,,6591.04,
10884080,07:13:59,07:13:59,2608,26,,,,7379.51,0
10884080,07:14:09,07:14:09,8338,27,,,,7501.18,0
10884080,07:14:25,07:14:25,3824,28,,,,7682.96,0
10884080,07:15:02,07:15:02,3825,29,,,,8039.87,0
10884080,07:15:25,07:15:25,3826,30,,,,8230.3,0
10884080,07:15:46,07:15:46,3827,31,,,,8404.04,0
10884080,07:16:13,07:16:13,3828,32,,,,8654.25,0
10884080,07:16:52,07:16:52,2125,33,,,,8961.9,0
10884080,07:17:24,07:17:24,9836,34,,,,9293.72,0
10884080,07:17:46,07:17:46,2512,35,,,,9488.51,0
10884080,07:18:12,07:18:12,2513,36,,,,9725.19,0
10884080,07:18:38,07:18:38,2514,37,,,,9927.55,0
10884080,07:19:00,07:19:00,2515,38,,,,10104.39,
10884080,07:19:32,07:19:32,2516,39,,,,10322.63,0
10884080,07:20:11,07:20:11,2517,40,,,,10612.13,0
10884080,07:20:49,07:20:49,2518,41,,,,10846.43,0
10884080,07:21:17,07:21:17,8203,42,,,,11086.88,0
10884080,07:21:51,07:21:51,2520,43,,,,11360.41,0
10884080,07:22:22,07:22:22,2521,44,,,,11560.67,0
10884080,07:22:52,07:22:52,2437,45,,,,11796.03,0
10884080,07:23:22,07:23:22,2438,46,,,,12033.75,0
10884080,07:23:43,07:23:43,2439,47,,,,12177.83,0
10884080,07:24:09,07:24:09,2440,48,,,,12343.3,0
10884080,07:25:15,07:25:15,2442,49,,,,12707.15,0
10884080,07:25:47,07:25:47,2443,50,,,,12891.76,0
10884080,07:26:38,07:26:38,2444,51,,,,13168.35,0
10884080,07:28:00,07:28:00,2445,52,,,,13661.97,
10884080,07:28:43,07:28:43,2446,53,,,,13920.94,0
10884080,07:29:13,07:29:13,91,54,,,,14141.64,0
10884080,07:32:00,07:32:00,10160,55,,1,,15237.1,
10884110,06:48:00,06:48:00,10047,1,,,1,0,
10884110,06:49:46,06:49:46,9449,2,,,,516.49,0
10884110,06:52:43,06:52:43,2659,3,,,,1153.94,0
10884110,06:54:00,06:54:00,9868,4,,,,1436.46,
10884110,06:54:52,06:54:52,441,5,,,,1664.86,0
10884110,06:55:28,06:55:28,442,6,,,,1833.53,0
10884110,06:56:07,06:56:07,443,7,,,,2013.51,0
10884110,06:57:16,06:57:16,2308,8,,,,2247.28,0
10884110,06:58:00,06:58:00,2309,9,,,,2446.22,0
10884110,06:59:01,06:59:01,2310,10,,,,2675.84,0
10884110,06:59:29,06:59:29,2311,11,,,,2795.06,0
10884110,07:00:29,07:00:29,2312,12,,,,3037.41,0
10884110,07:01:30,07:01:30,2313,13,,,,3300.61,0
10884110,07:02:20,07:02:20,3815,14,,,,3476.37,0
10884110,07:03:10,07:03:10,3816,15,,,,3651.72,0
10884110,07:04:00,07:04:00,3817,16,,,,3838.76,
10884110,07:05:44,07:05:44,6975,17,,,,4328.75,0
10884110,07:06:13,07:06:13,3819,18,,,,4484.06,0
10884110,07:07:17,07:07:17,3820,19,,,,4752.79,0
10884110,07:08:16,07:08:16,3821,20,,,,5076.74,0
10884110,07:09:02,07:09:02,3822,21,,,,5270.89,0
10884110,07:09:52,07:09:52,7730,22,,,,5562.32,0
10884110,07:10:30,07:10:30,2541,23,,,,5743.68,0
10884110,07:11:08,07:11:08,9036,24,,,,5932.39,0
10884110,07:13:00,07:13:00,9945,25,,,,6591.04,
10884110,07:13:59,07:13:59,2608,26,,,,7379.51,0
10884110,07:14:09,07:14:09,8338,27,,,,7501.18,0
10884110,07:14:25,07:14:25,3824,28,,,,7682.96,0
10884110,07:15:02,07:15:02,3825,29,,,,8039.87,0
10884110,07:15:25,07:15:25,3826,30,,,,8230.3,0
10884110,07:15:46,07:15:46,3827,31,,,,8404.04,0
10884110,07:16:13,07:16:13,3828,32,,,,8654.25,0
10884110,07:16:52,07:16:52,2125,33,,,,8961.9,0
10884110,07:17:24,07:17:24,9836,34,,,,9293.72,0
10884110,07:17:46,07:17:46,2512,35,,,,9488.51,0
10884110,07:18:12,07:18:12,2513,36,,,,9725.19,0
10884110,07:18:38,07:18:38,2514,37,,,,9927.55,0
10884110,07:19:00,07:19:00,2515,38,,,,10104.39,
10884110,07:19:32,07:19:32,2516,39,,,,10322.63,0
10884110,07:20:11,07:20:11,2517,40,,,,10612.13,0
10884110,07:20:49,07:20:49,2518,41,,,,10846.43,0
10884110,07:21:17,07:21:17,8203,42,,,,11086.88,0
10884110,07:21:51,07:21:51,2520,43,,,,11360.41,0
10884110,07:22:22,07:22:22,2521,44,,,,11560.67,0
10884110,07:22:52,07:22:52,2437,45,,,,11796.03,0
10884110,07:23:22,07:23:22,2438,46,,,,12033.75,0
10884110,07:23:43,07:23:43,2439,47,,,,12177.83,0
10884110,07:24:09,07:24:09,2440,48,,,,12343.3,0
10884110,07:25:15,07:25:15,2442,49,,,,12707.15,0
10884110,07:25:47,07:25:47,2443,50,,,,12891.76,0
10884110,07:26:38,07:26:38,2444,51,,,,13168.35,0
10884110,07:28:00,07:28:00,2445,52,,,,13661.97,
10884110,07:28:43,07:28:43,2446,53,,,,13920.94,0
10884110,07:29:13,07:29:13,91,54,,,,14141.64,0
10884110,07:32:00,07:32:00,10160,55,,1,,15237.1,
10918070,22:31:00,22:31:00,10047,1,,,1,0,
10918070,22:32:46,22:32:46,9449,2,,,,516.49,0
10918070,22:35:43,22:35:43,2659,3,,,,1153.94,0
10918070,22:37:00,22:37:00,9868,4,,,,1436.46,
10918070,22:37:57,22:37:57,441,5,,,,1664.86,0
10918070,22:38:37,22:38:37,442,6,,,,1833.53,0
10918070,22:39:19,22:39:19,443,7,,,,2013.51,0
10918070,22:40:35,22:40:35,2308,8,,,,2247.28,0
10918070,22:41:24,22:41:24,2309,9,,,,2446.22,0
10918070,22:42:31,22:42:31,2310,10,,,,2675.84,0
10918070,22:43:01,22:43:01,2311,11,,,,2795.06,0
10918070,22:44:08,22:44:08,2312,12,,,,3037.41,0
10918070,22:45:15,22:45:15,2313,13,,,,3300.61,0
10918070,22:46:10,22:46:10,3815,14,,,,3476.37,0
10918070,22:47:05,22:47:05,3816,15,,,,3651.72,0
10918070,22:48:00,22:48:00,3817,16,,,,3838.76,
10918070,22:49:56,22:49:56,6975,17,,,,4328.75,0
10918070,22:50:28,22:50:28,3819,18,,,,4484.06,0
10918070,22:51:39,22:51:39,3820,19,,,,4752.79,0
10918070,22:52:45,22:52:45,3821,20,,,,5076.74,0
10918070,22:53:35,22:53:35,3822,21,,,,5270.89,0
10918070,22:54:31,22:54:31,7730,22,,,,5562.32,0
10918070,22:55:13,22:55:13,2541,23,,,,5743.68,0
10918070,22:55:55,22:55:55,9036,24,,,,5932.39,0
10918070,22:58:00,22:58:00,9945,25,,,,6591.04,
10918070,22:58:59,22:58:59,2608,26,,,,7379.51,0
10918070,22:59:09,22:59:09,8338,27,,,,7501.18,0
10918070,22:59:25,22:59:25,3824,28,,,,7682.96,0
10918070,23:00:02,23:00:02,3825,29,,,,8039.87,0
10918070,23:00:25,23:00:25,3826,30,,,,8230.3,0
10918070,23:00:46,23:00:46,3827,31,,,,8404.04,0
10918070,23:01:13,23:01:13,3828,32,,,,8654.25,0
10918070,23:01:52,23:01:52,2125,33,,,,8961.9,0
10918070,23:02:24,23:02:24,9836,34,,,,9293.72,0
10918070,23:02:46,23:02:46,2512,35,,,,9488.51,0
10918070,23:03:12,23:03:12,2513,36,,,,9725.19,0
10918070,23:03:38,23:03:38,2514,37,,,,9927.55,0
10918070,23:04:00,23:04:00,2515,38,,,,10104.39,
10918070,23:04:35,23:04:35,2516,39,,,,10322.63,0
10918070,23:05:19,23:05:19,2517,40,,,,10612.13,0
10918070,23:06:01,23:06:01,2518,41,,,,10846.43,0
10918070,23:06:33,23:06:33,8203,42,,,,11086.88,0
10918070,23:07:10,23:07:10,2520,43,,,,11360.41,0
10918070,23:07:44,23:07:44,2521,44,,,,11560.67,0
10918070,23:08:18,23:08:18,2437,45,,,,11796.03,0
10918070,23:08:51,23:08:51,2438,46,,,,12033.75,0
10918070,23:09:14,23:09:14,2439,47,,,,12177.83,0
10918070,23:09:44,23:09:44,2440,48,,,,12343.3,0
10918070,23:10:57,23:10:57,2442,49,,,,12707.15,0
10918070,23:11:33,23:11:33,2443,50,,,,12891.76,0
10918070,23:12:29,23:12:29,2444,51,,,,13168.35,0
10918070,23:14:00,23:14:00,2445,52,,,,13661.97,
10918070,23:14:43,23:14:43,2446,53,,,,13920.94,0
10918070,23:15:13,23:15:13,91,54,,,,14141.64,0
10918070,23:18:00,23:18:00,10160,55,,1,,15237.1,
10918100,22:31:00,22:31:00,10047,1,,,1,0,
10918100,22:32:46,22:32:46,9449,2,,,,516.49,0
10918100,22:35:43,22:35:43,2659,3,,,,1153.94,0
10918100,22:37:00,22:37:00,9868,4,,,,1436.46,
10918100,22:37:57,22:37:57,441,5,,,,1664.86,0
10918100,22:38:37,22:38:37,442,6,,,,1833.53,0
10918100,22:39:19,22:39:19,443,7,,,,2013.51,0
10918100,22:40:35,22:40:35,2308,8,,,,2247.28,0
10918100,22:41:24,22:41:24,2309,9,,,,2446.22,0
10918100,22:42:31,22:42:31,2310,10,,,,2675.84,0
10918100,22:43:01,22:43:01,2311,11,,,,2795.06,0
10918100,22:44:08,22:44:08,2312,12,,,,3037.41,0
10918100,22:45:15,22:45:15,2313,13,,,,3300.61,0
10918100,22:46:10,22:46:10,3815,14,,,,3476.37,0
10918100,22:47:05,22:47:05,3816,15,,,,3651.72,0
10918100,22:48:00,22:48:00,3817,16,,,,3838.76,
10918100,22:49:56,22:49:56,6975,17,,,,4328.75,0
10918100,22:50:28,22:50:28,3819,18,,,,4484.06,0
10918100,22:51:39,22:51:39,3820,19,,,,4752.79,0
10918100,22:52:45,22:52:45,3821,20,,,,5076.74,0
10918100,22:53:35,22:53:35,3822,21,,,,5270.89,0
10918100,22:54:31,22:54:31,7730,22,,,,5562.32,0
10918100,22:55:13,22:55:13,2541,23,,,,5743.68,0
10918100,22:55:55,22:55:55,9036,24,,,,5932.39,0
10918100,22:58:00,22:58:00,9945,25,,,,6591.04,
10918100,22:58:59,22:58:59,2608,26,,,,7379.51,0
10918100,22:59:09,22:59:09,8338,27,,,,7501.18,0
10918100,22:59:25,22:59:25,3824,28,,,,7682.96,0
10918100,23:00:02,23:00:02,3825,29,,,,8039.87,0
10918100,23:00:25,23:00:25,3826,30,,,,8230.3,0
10918100,23:00:46,23:00:46,3827,31,,,,8404.04,0
10918100,23:01:13,23:01:13,3828,32,,,,8654.25,0
10918100,23:01:52,23:01:52,2125,33,,,,8961.9,0
10918100,23:02:24,23:02:24,9836,34,,,,9293.72,0
10918100,23:02:46,23:02:46,2512,35,,,,9488.51,0
10918100,23:03:12,23:03:12,2513,36,,,,9725.19,0
10918100,23:03:38,23:03:38,2514,37,,,,9927.55,0
10918100,23:04:00,23:04:00,2515,38,,,,10104.39,
10918100,23:04:35,23:04:35,2516,39,,,,10322.63,0
10918100,23:05:19,23:05:19,2517,40,,,,10612.13,0
10918100,23:06:01,23:06:01,2518,41,,,,10846.43,0
10918100,23:06:33,23:06:33,8203,42,,,,11086.88,0
10918100,23:07:10,23:07:10,2520,43,,,,11360.41,0
10918100,23:07:44,23:07:44,2521,44,,,,11560.67,0
10918100,23:08:18,23:08:18,2437,45,,,,11796.03,0
10918100,23:08:51,23:08:51,2438,46,,,,12033.75,0
10918100,23:09:14,23:09:14,2439,47,,,,12177.83,0
10918100,23:09:44,23:09:44,2440,48,,,,12343.3,0
10918100,23:10:57,23:10:57,2442,49,,,,12707.15,0
10918100,23:11:33,23:11:33,2443,50,,,,12891.76,0
10918100,23:12:29,23:12:29,2444,51,,,,13168.35,0
10918100,23:14:00,23:14:00,2445,52,,,,13661.97,
10918100,23:14:43,23:14:43,2446,53,,,,13920.94,0
10918100,23:15:13,23:15:13,91,54,,,,14141.64,0
10918100,23:18:00,23:18:00,10160,55,,1,,15237.1,
11268070,06:19:00,06:19:00,10047,1,,,1,0,
11268070,06:20:46,06:20:46,9449,2,,,,516.49,0
11268070,06:23:43,06:23:43,2659,3,,,,1153.94,0
11268070,06:25:00,06:25:00,9868,4,,,,1436.46,
11268070,06:25:52,06:25:52,441,5,,,,1664.86,0
11268070,06:26:28,06:26:28,442,6,,,,1833.53,0
11268070,06:27:07,06:27:07,443,7,,,,2013.51,0
11268070,06:28:16,06:28:16,2308,8,,,,2247.28,0
11268070,06:29:00,06:29:00,2309,9,,,,2446.22,0
11268070,06:30:01,06:30:01,2310,10,,,,2675.84,0
11268070,06:30:29,06:30:29,2311,11,,,,2795.06,0
11268070,06:31:29,06:31:29,2312,12,,,,3037.41,0
11268070,06:32:30,06:32:30,2313,13,,,,3300.61,0
11268070,06:33:20,06:33:20,3815,14,,,,3476.37,0
11268070,06:34:10,06:34:10,3816,15,,,,3651.72,0
11268070,06:35:00,06:35:00,3817,16,,,,3838.76,
11268070,06:36:44,06:36:44,6975,17,,,,4328.75,0
11268070,06:37:13,06:37:13,3819,18,,,,4484.06,0
11268070,06:38:17,06:38:17,3820,19,,,,4752.79,0
11268070,06:39:16,06:39:16,3821,20,,,,5076.74,0
11268070,06:40:02,06:40:02,3822,21,,,,5270.89,0
11268070,06:40:52,06:40:52,7730,22,,,,5562.32,0
11268070,06:41:30,06:41:30,2541,23,,,,5743.68,0
11268070,06:42:08,06:42:08,9036,24,,,,5932.39,0
11268070,06:44:00,06:44:00,9945,25,,,,6591.04,
11268070,06:44:59,06:44:59,2608,26,,,,7379.51,0
11268070,06:45:09,06:45:09,8338,27,,,,7501.18,0
11268070,06:45:25,06:45:25,3824,28,,,,7682.96,0
11268070,06:46:02,06:46:02,3825,29,,,,8039.87,0
11268070,06:46:25,06:46:25,3826,30,,,,8230.3,0
11268070,06:46:46,06:46:46,3827,31,,,,8404.04,0
11268070,06:47:13,06:47:13,3828,32,,,,8654.25,0
11268070,06:47:52,06:47:52,2125,33,,,,8961.9,0
11268070,06:48:24,06:48:24,9836,34,,,,9293.72,0
11268070,06:48:46,06:48:46,2512,35,,,,9488.51,0
11268070,06:49:12,06:49:12,2513,36,,,,9725.19,0
11268070,06:49:38,06:49:38,2514,37,,,,9927.55,0
11268070,06:50:00,06:50:00,2515,38,,,,10104.39,
11268070,06:50:32,06:50:32,2516,39,,,,10322.63,0
11268070,06:51:11,06:51:11,2517,40,,,,10612.13,0
11268070,06:51:49,06:51:49,2518,41,,,,10846.43,0
11268070,06:52:17,06:52:17,8203,42,,,,11086.88,0
11268070,06:52:51,06:52:51,2520,43,,,,11360.41,0
11268070,06:53:22,06:53:22,2521,44,,,,11560.67,0
11268070,06:53:52,06:53:52,2437,45,,,,11796.03,0
11268070,06:54:22,06:54:22,2438,46,,,,12033.75,0
11268070,06:54:43,06:54:43,2439,47,,,,12177.83,0
11268070,06:55:09,06:55:09,2440,48,,,,12343.3,0
11268070,06:56:15,06:56:15,2442,49,,,,12707.15,0
11268070,06:56:47,06:56:47,2443,50,,,,12891.76,0
11268070,06:57:38,06:57:38,2444,51,,,,13168.35,0
11268070,06:59:00,06:59:00,2445,52,,,,13661.97,
11268070,06:59:43,06:59:43,2446,53,,,,13920.94,0
11268070,07:00:13,07:00:13,91,54,,,,14141.64,0
11268070,07:03:00,07:03:00,10160,55,,1,,15237.1,
11268100,06:19:00,06:19:00,10047,1,,,1,0,
11268100,06:20:46,06:20:46,9449,2,,,,516.49,0
11268100,06:23:43,06:23:43,2659,3,,,,1153.94,0
11268100,06:25:00,06:25:00,9868,4,,,,1436.46,
11268100,06:25:52,06:25:52,441,5,,,,1664.86,0
11268100,06:26:28,06:26:28,442,6,,,,1833.53,0
11268100,06:27:07,06:27:07,443,7,,,,2013.51,0
11268100,06:28:16,06:28:16,2308,8,,,,2247.28,0
11268100,06:29:00,06:29:00,2309,9,,,,2446.22,0
11268100,06:30:01,06:30:01,2310,10,,,,2675.84,0
11268100,06:30:29,06:30:29,2311,11,,,,2795.06,0
11268100,06:31:29,06:31:29,2312,12,,,,3037.41,0
11268100,06:32:30,06:32:30,2313,13,,,,3300.61,0
11268100,06:33:20,06:33:20,3815,14,,,,3476.37,0
11268100,06:34:10,06:34:10,3816,15,,,,3651.72,0
11268100,06:35:00,06:35:00,3817,16,,,,3838.76,
11268100,06:36:44,06:36:44,6975,17,,,,4328.75,0
11268100,06:37:13,06:37:13,3819,18,,,,4484.06,0
11268100,06:38:17,06:38:17,3820,19,,,,4752.79,0
11268100,06:39:16,06:39:16,3821,20,,,,5076.74,0
11268100,06:40:02,06:40:02,3822,21,,,,5270.89,0
11268100,06:40:52,06:40:52,7730,22,,,,5562.32,0
11268100,06:41:30,06:41:30,2541,23,,,,5743.68,0
11268100,06:42:08,06:42:08,9036,24,,,,5932.39,0
11268100,06:44:00,06:44:00,9945,25,,,,6591.04,
11268100,06:44:59,06:44:59,2608,26,,,,7379.51,0
11268100,06:45:09,06:45:09,8338,27,,,,7501.18,0
11268100,06:45:25,06:45:25,3824,28,,,,7682.96,0
11268100,06:46:02,06:46:02,3825,29,,,,8039.87,0
11268100,06:46:25,06:46:25,3826,30,,,,8230.3,0
11268100,06:46:46,06:46:46,3827,31,,,,8404.04,0
11268100,06:47:13,06:47:13,3828,32,,,,8654.25,0
11268100,06:47:52,06:47:52,2125,33,,,,8961.9,0
11268100,06:48:24,06:48:24,9836,34,,,,9293.72,0
11268100,06:48:46,06:48:46,2512,35,,,,9488.51,0
11268100,06:49:12,06:49:12,2513,36,,,,9725.19,0
11268100,06:49:38,06:49:38,2514,37,,,,9927.55,0
11268100,06:50:00,06:50:00,2515,38,,,,10104.39,
11268100,06:50:32,06:50:32,2516,39,,,,10322.63,0
11268100,06:51:11,06:51:11,2517,40,,,,10612.13,0
11268100,06:51:49,06:51:49,2518,41,,,,10846.43,0
11268100,06:52:17,06:52:17,8203,42,,,,11086.88,0
11268100,06:52:51,06:52:51,2520,43,,,,11360.41,0
11268100,06:53:22,06:53:22,2521,44,,,,11560.67,0
11268100,06:53:52,06:53:52,2437,45,,,,11796.03,0
11268100,06:54:22,06:54:22,2438,46,,,,12033.75,0
11268100,06:54:43,06:54:43,2439,47,,,,12177.83,0
11268100,06:55:09,06:55:09,2440,48,,,,12343.3,0
11268100,06:56:15,06:56:15,2442,49,,,,12707.15,0
11268100,06:56:47,06:56:47,2443,50,,,,12891.76,0
11268100,06:57:38,06:57:38,2444,51,,,,13168.35,0
11268100,06:59:00,06:59:00,2445,52,,,,13661.97,
11268100,06:59:43,06:59:43,2446,53,,,,13920.94,0
11268100,07:00:13,07:00:13,91,54,,,,14141.64,0
11268100,07:03:00,07:03:00,10160,55,,1,,15237.1,
11276070,05:49:00,05:49:00,10047,1,,,1,0,
11276070,05:50:46,05:50:46,9449,2,,,,516.49,0
11276070,05:53:43,05:53:43,2659,3,,,,1153.94,0
11276070,05:55:00,05:55:00,9868,4,,,,1436.46,
11276070,05:55:52,05:55:52,441,5,,,,1664.86,0
11276070,05:56:28,05:56:28,442,6,,,,1833.53,0
11276070,05:57:07,05:57:07,443,7,,,,2013.51,0
11276070,05:58:16,05:58:16,2308,8,,,,2247.28,0
11276070,05:59:00,05:59:00,2309,9,,,,2446.22,0
11276070,06:00:01,06:00:01,2310,10,,,,2675.84,0
11276070,06:00:29,06:00:29,2311,11,,,,2795.06,0
11276070,06:01:29,06:01:29,2312,12,,,,3037.41,0
11276070,06:02:30,06:02:30,2313,13,,,,3300.61,0
11276070,06:03:20,06:03:20,3815,14,,,,3476.37,0
11276070,06:04:10,06:04:10,3816,15,,,,3651.72,0
11276070,06:05:00,06:05:00,3817,16,,,,3838.76,
11276070,06:06:44,06:06:44,6975,17,,,,4328.75,0
11276070,06:07:13,06:07:13,3819,18,,,,4484.06,0
11276070,06:08:17,06:08:17,3820,19,,,,4752.79,0
11276070,06:09:16,06:09:16,3821,20,,,,5076.74,0
11276070,06:10:02,06:10:02,3822,21,,,,5270.89,0
11276070,06:10:52,06:10:52,7730,22,,,,5562.32,0
11276070,06:11:30,06:11:30,2541,23,,,,5743.68,0
11276070,06:12:08,06:12:08,9036,24,,,,5932.39,0
11276070,06:14:00,06:14:00,9945,25,,,,6591.04,
11276070,06:14:59,06:14:59,2608,26,,,,7379.51,0
11276070,06:15:09,06:15:09,8338,27,,,,7501.18,0
11276070,06:15:25,06:15:25,3824,28,,,,7682.96,0
11276070,06:16:02,06:16:02,3825,29,,,,8039.87,0
11276070,06:16:25,06:16:25,3826,30,,,,8230.3,0
11276070,06:16:46,06:16:46,3827,31,,,,8404.04,0
11276070,06:17:13,06:17:13,3828,32,,,,8654.25,0
11276070,06:17:52,06:17:52,2125,33,,,,8961.9,0
11276070,06:18:24,06:18:24,9836,34,,,,9293.72,0
11276070,06:18:46,06:18:46,2512,35,,,,9488.51,0
11276070,06:19:12,06:19:12,2513,36,,,,9725.19,0
11276070,06:19:38,06:19:38,2514,37,,,,9927.55,0
11276070,06:20:00,06:20:00,2515,38,,,,10104.39,
11276070,06:20:32,06:20:32,2516,39,,,,10322.63,0
11276070,06:21:11,06:21:11,2517,40,,,,10612.13,0
11276070,06:21:49,06:21:49,2518,41,,,,10846.43,0
11276070,06:22:17,06:22:17,8203,42,,,,11086.88,0
11276070,06:22:51,06:22:51,2520,43,,,,11360.41,0
11276070,06:23:22,06:23:22,2521,44,,,,11560.67,0
11276070,06:23:52,06:23:52,2437,45,,,,11796.03,0
11276070,06:24:22,06:24:22,2438,46,,,,12033.75,0
11276070,06:24:43,06:24:43,2439,47,,,,12177.83,0
11276070,06:25:09,06:25:09,2440,48,,,,12343.3,0
11276070,06:26:15,06:26:15,2442,49,,,,12707.15,0
11276070,06:26:47,06:26:47,2443,50,,,,12891.76,0
11276070,06:27:38,06:27:38,2444,51,,,,13168.35,0
11276070,06:29:00,06:29:00,2445,52,,,,13661.97,
11276070,06:29:43,06:29:43,2446,53,,,,13920.94,0
11276070,06:30:13,06:30:13,91,54,,,,14141.64,0
11276070,06:33:00,06:33:00,10160,55,,1,,15237.1,
11276100,05:49:00,05:49:00,10047,1,,,1,0,
11276100,05:50:46,05:50:46,9449,2,,,,516.49,0
11276100,05:53:43,05:53:43,2659,3,,,,1153.94,0
11276100,05:55:00,05:55:00,9868,4,,,,1436.46,
11276100,05:55:52,05:55:52,441,5,,,,1664.86,0
11276100,05:56:28,05:56:28,442,6,,,,1833.53,0
11276100,05:57:07,05:57:07,443,7,,,,2013.51,0
11276100,05:58:16,05:58:16,2308,8,,,,2247.28,0
11276100,05:59:00,05:59:00,2309,9,,,,2446.22,0
11276100,06:00:01,06:00:01,2310,10,,,,2675.84,0
11276100,06:00:29,06:00:29,2311,11,,,,2795.06,0
11276100,06:01:29,06:01:29,2312,12,,,,3037.41,0
11276100,06:02:30,06:02:30,2313,13,,,,3300.61,0
11276100,06:03:20,06:03:20,3815,14,,,,3476.37,0
11276100,06:04:10,06:04:10,3816,15,,,,3651.72,0
11276100,06:05:00,06:05:00,3817,16,,,,3838.76,
11276100,06:06:44,06:06:44,6975,17,,,,4328.75,0
11276100,06:07:13,06:07:13,3819,18,,,,4484.06,0
11276100,06:08:17,06:08:17,3820,19,,,,4752.79,0
11276100,06:09:16,06:09:16,3821,20,,,,5076.74,0
11276100,06:10:02,06:10:02,3822,21,,,,5270.89,0
11276100,06:10:52,06:10:52,7730,22,,,,5562.32,0
11276100,06:11:30,06:11:30,2541,23,,,,5743.68,0
11276100,06:12:08,06:12:08,9036,24,,,,5932.39,0
11276100,06:14:00,06:14:00,9945,25,,,,6591.04,
11276100,06:14:59,06:14:59,2608,26,,,,7379.51,0
11276100,06:15:09,06:15:09,8338,27,,,,7501.18,0
11276100,06:15:25,06:15:25,3824,28,,,,7682.96,0
11276100,06:16:02,06:16:02,3825,29,,,,8039.87,0
11276100,06:16:25,06:16:25,3826,30,,,,8230.3,0
11276100,06:16:46,06:16:46,3827,31,,,,8404.04,0
11276100,06:17:13,06:17:13,3828,32,,,,8654.25,0
11276100,06:17:52,06:17:52,2125,33,,,,8961.9,0
11276100,06:18:24,06:18:24,9836,34,,,,9293.72,0
11276100,06:18:46,06:18:46,2512,35,,,,9488.51,0
11276100,06:19:12,06:19:12,2513,36,,,,9725.19,0
11276100,06:19:38,06:19:38,2514,37,,,,9927.55,0
11276100,06:20:00,06:20:00,2515,38,,,,10104.39,
11276100,06:20:32,06:20:32,2516,39,,,,10322.63,0
11276100,06:21:11,06:21:11,2517,40,,,,10612.13,0
11276100,06:21:49,06:21:49,2518,41,,,,10846.43,0
11276100,06:22:17,06:22:17,8203,42,,,,11086.88,0
11276100,06:22:51,06:22:51,2520,43,,,,11360.41,0
11276100,06:23:22,06:23:22,2521,44,,,,11560.67,0
11276100,06:23:52,06:23:52,2437,45,,,,11796.03,0
11276100,06:24:22,06:24:22,2438,46,,,,12033.75,0
11276100,06:24:43,06:24:43,2439,47,,,,12177.83,0
11276100,06:25:09,06:25:09,2440,48,,,,12343.3,0
11276100,06:26:15,06:26:15,2442,49,,,,12707.15,0
11276100,06:26:47,06:26:47,2443,50,,,,12891.76,0
11276100,06:27:38,06:27:38,2444,51,,,,13168.35,0
11276100,06:29:00,06:29:00,2445,52,,,,13661.97,
11276100,06:29:43,06:29:43,2446,53,,,,13920.94,0
11276100,06:30:13,06:30:13,91,54,,,,14141.64,0
11276100,06:33:00,06:33:00,10160,55,,1,,15237.1,
11669070,21:29:00,21:29:00,10047,1,,,1,0,
11669070,21:30:46,21:30:46,9449,2,,,,516.49,0
11669070,21:33:43,21:33:43,2659,3,,,,1153.94,0
11669070,21:35:00,21:35:00,9868,4,,,,1436.46,
11669070,21:35:57,21:35:57,441,5,,,,1664.86,0
11669070,21:36:37,21:36:37,442,6,,,,1833.53,0
11669070,21:37:19,21:37:19,443,7,,,,2013.51,0
11669070,21:38:35,21:38:35,2308,8,,,,2247.28,0
11669070,21:39:24,21:39:24,2309,9,,,,2446.22,0
11669070,21:40:31,21:40:31,2310,10,,,,2675.84,0
11669070,21:41:01,21:41:01,2311,11,,,,2795.06,0
11669070,21:42:08,21:42:08,2312,12,,,,3037.41,0
11669070,21:43:15,21:43:15,2313,13,,,,3300.61,0
11669070,21:44:10,21:44:10,3815,14,,,,3476.37,0
11669070,21:45:05,21:45:05,3816,15,,,,3651.72,0
11669070,21:46:00,21:46:00,3817,16,,,,3838.76,
11669070,21:47:56,21:47:56,6975,17,,,,4328.75,0
11669070,21:48:28,21:48:28,3819,18,,,,4484.06,0
11669070,21:49:39,21:49:39,3820,19,,,,4752.79,0
11669070,21:50:45,21:50:45,3821,20,,,,5076.74,0
11669070,21:51:35,21:51:35,3822,21,,,,5270.89,0
11669070,21:52:31,21:52:31,7730,22,,,,5562.32,0
11669070,21:53:13,21:53:13,2541,23,,,,5743.68,0
11669070,21:53:55,21:53:55,9036,24,,,,5932.39,0
11669070,21:56:00,21:56:00,9945,25,,,,6591.04,
11669070,21:56:59,21:56:59,2608,26,,,,7379.51,0
11669070,21:57:09,21:57:09,8338,27,,,,7501.18,0
11669070,21:57:25,21:57:25,3824,28,,,,7682.96,0
11669070,21:58:02,21:58:02,3825,29,,,,8039.87,0
11669070,21:58:25,21:58:25,3826,30,,,,8230.3,0
11669070,21:58:46,21:58:46,3827,31,,,,8404.04,0
11669070,21:59:13,21:59:13,3828,32,,,,8654.25,0
11669070,21:59:52,21:59:52,2125,33,,,,8961.9,0
11669070,22:00:24,22:00:24,9836,34,,,,9293.72,0
11669070,22:00:46,22:00:46,2512,35,,,,9488.51,0
11669070,22:01:12,22:01:12,2513,36,,,,9725.19,0
11669070,22:01:38,22:01:38,2514,37,,,,9927.55,0
11669070,22:02:00,22:02:00,2515,38,,,,10104.39,
11669070,22:02:39,22:02:39,2516,39,,,,10322.63,0
11669070,22:03:27,22:03:27,2517,40,,,,10612.13,0
11669070,22:04:13,22:04:13,2518,41,,,,10846.43,0
11669070,22:04:48,22:04:48,8203,42,,,,11086.88,0
11669070,22:05:30,22:05:30,2520,43,,,,11360.41,0
11669070,22:06:06,22:06:06,2521,44,,,,11560.67,0
11669070,22:06:43,22:06:43,2437,45,,,,11796.03,0
11669070,22:07:20,22:07:20,2438,46,,,,12033.75,0
11669070,22:07:46,22:07:46,2439,47,,,,12177.83,0
11669070,22:08:18,22:08:18,2440,48,,,,12343.3,0
11669070,22:09:39,22:09:39,2442,49,,,,12707.15,0
11669070,22:10:18,22:10:18,2443,50,,,,12891.76,0
11669070,22:11:20,22:11:20,2444,51,,,,13168.35,0
11669070,22:13:00,22:13:00,2445,52,,,,13661.97,
11669070,22:13:43,22:13:43,2446,53,,,,13920.94,0
11669070,22:14:13,22:14:13,91,54,,,,14141.64,0
11669070,22:17:00,22:17:00,10160,55,,1,,15237.1,
11669100,21:29:00,21:29:00,10047,1,,,1,0,
11669100,21:30:46,21:30:46,9449,2,,,,516.49,0
11669100,21:33:43,21:33:43,2659,3,,,,1153.94,0
11669100,21:35:00,21:35:00,9868,4,,,,1436.46,
11669100,21:35:57,21:35:57,441,5,,,,1664.86,0
11669100,21:36:37,21:36:37,442,6,,,,1833.53,0
11669100,21:37:19,21:37:19,443,7,,,,2013.51,0
11669100,21:38:35,21:38:35,2308,8,,,,2247.28,0
11669100,21:39:24,21:39:24,2309,9,,,,2446.22,0
11669100,21:40:31,21:40:31,2310,10,,,,2675.84,0
11669100,21:41:01,21:41:01,2311,11,,,,2795.06,0
11669100,21:42:08,21:42:08,2312,12,,,,3037.41,0
11669100,21:43:15,21:43:15,2313,13,,,,3300.61,0
11669100,21:44:10,21:44:10,3815,14,,,,3476.37,0
11669100,21:45:05,21:45:05,3816,15,,,,3651.72,0
11669100,21:46:00,21:46:00,3817,16,,,,3838.76,
11669100,21:47:56,21:47:56,6975,17,,,,4328.75,0
11669100,21:48:28,21:48:28,3819,18,,,,4484.06,0
11669100,21:49:39,21:49:39,3820,19,,,,4752.79,0
11669100,21:50:45,21:50:45,3821,20,,,,5076.74,0
11669100,21:51:35,21:51:35,3822,21,,,,5270.89,0
11669100,21:52:31,21:52:31,7730,22,,,,5562.32,0
11669100,21:53:13,21:53:13,2541,23,,,,5743.68,0
11669100,21:53:55,21:53:55,9036,24,,,,5932.39,0
11669100,21:56:00,21:56:00,9945,25,,,,6591.04,
11669100,21:56:59,21:56:59,2608,26,,,,7379.51,0
11669100,21:57:09,21:57:09,8338,27,,,,7501.18,0
11669100,21:57:25,21:57:25,3824,28,,,,7682.96,0
11669100,21:58:02,21:58:02,3825,29,,,,8039.87,0
11669100,21:58:25,21:58:25,3826,30,,,,8230.3,0
11669100,21:58:46,21:58:46,3827,31,,,,8404.04,0
11669100,21:59:13,21:59:13,3828,32,,,,8654.25,0
11669100,21:59:52,21:59:52,2125,33,,,,8961.9,0
11669100,22:00:24,22:00:24,9836,34,,,,9293.72,0
11669100,22:00:46,22:00:46,2512,35,,,,9488.51,0
11669100,22:01:12,22:01:12,2513,36,,,,9725.19,0
11669100,22:01:38,22:01:38,2514,37,,,,9927.55,0
11669100,22:02:00,22:02:00,2515,38,,,,10104.39,
11669100,22:02:39,22:02:39,2516,39,,,,10322.63,0
11669100,22:03:27,22:03:27,2517,40,,,,10612.13,0
11669100,22:04:13,22:04:13,2518,41,,,,10846.43,0
11669100,22:04:48,22:04:48,8203,42,,,,11086.88,0
11669100,22:05:30,22:05:30,2520,43,,,,11360.41,0
11669100,22:06:06,22:06:06,2521,44,,,,11560.67,0
11669100,22:06:43,22:06:43,2437,45,,,,11796.03,0
11669100,22:07:20,22:07:20,2438,46,,,,12033.75,0
11669100,22:07:46,22:07:46,2439,47,,,,12177.83,0
11669100,22:08:18,22:08:18,2440,48,,,,12343.3,0
11669100,22:09:39,22:09:39,2442,49,,,,12707.15,0
11669100,22:10:18,22:10:18,2443,50,,,,12891.76,0
11669100,22:11:20,22:11:20,2444,51,,,,13168.35,0
11669100,22:13:00,22:13:00,2445,52,,,,13661.97,
11669100,22:13:43,22:13:43,2446,53,,,,13920.94,0
11669100,22:14:13,22:14:13,91,54,,,,14141.64,0
11669100,22:17:00,22:17:00,10160,55,,1,,15237.1,
11989020,17:56:00,17:56:00,10047,1,,,1,0,
11989020,17:58:22,17:58:22,9449,2,,,,516.49,0
11989020,18:02:17,18:02:17,2659,3,,,,1153.94,0
11989020,18:04:00,18:04:00,9868,4,,,,1436.46,
11989020,18:05:03,18:05:03,441,5,,,,1664.86,0
11989020,18:05:46,18:05:46,442,6,,,,1833.53,0
11989020,18:06:32,18:06:32,443,7,,,,2013.51,0
11989020,18:07:55,18:07:55,2308,8,,,,2247.28,0
11989020,18:08:48,18:08:48,2309,9,,,,2446.22,0
11989020,18:10:01,18:10:01,2310,10,,,,2675.84,0
11989020,18:10:34,18:10:34,2311,11,,,,2795.06,0
11989020,18:11:47,18:11:47,2312,12,,,,3037.41,0
11989020,18:13:00,18:13:00,2313,13,,,,3300.61,0
11989020,18:14:00,18:14:00,3815,14,,,,3476.37,0
11989020,18:15:00,18:15:00,3816,15,,,,3651.72,0
11989020,18:16:00,18:16:00,3817,16,,,,3838.76,
11989020,18:17:56,18:17:56,6975,17,,,,4328.75,0
11989020,18:18:28,18:18:28,3819,18,,,,4484.06,0
11989020,18:19:39,18:19:39,3820,19,,,,4752.79,0
11989020,18:20:45,18:20:45,3821,20,,,,5076.74,0
11989020,18:21:35,18:21:35,3822,21,,,,5270.89,0
11989020,18:22:31,18:22:31,7730,22,,,,5562.32,0
11989020,18:23:13,18:23:13,2541,23,,,,5743.68,0
11989020,18:23:55,18:23:55,9036,24,,,,5932.39,0
11989020,18:26:00,18:26:00,9945,25,,,,6591.04,
11989020,18:27:59,18:27:59,2608,26,,,,7379.51,0
11989020,18:28:19,18:28:19,8338,27,,,,7501.18,0
11989020,18:28:51,18:28:51,3824,28,,,,7682.96,0
11989020,18:30:04,18:30:04,3825,29,,,,8039.87,0
11989020,18:30:51,18:30:51,3826,30,,,,8230.3,0
11989020,18:31:33,18:31:33,3827,31,,,,8404.04,0
11989020,18:32:26,18:32:26,3828,32,,,,8654.25,0
11989020,18:33:45,18:33:45,2125,33,,,,8961.9,0
11989020,18:34:48,18:34:48,9836,34,,,,9293.72,0
11989020,18:35:33,18:35:33,2512,35,,,,9488.51,0
11989020,18:36:25,18:36:25,2513,36,,,,9725.19,0
11989020,18:37:17,18:37:17,2514,37,,,,9927.55,0
11989020,18:38:00,18:38:00,2515,38,,,,10104.39,
11989020,18:38:39,18:38:39,2516,39,,,,10322.63,0
11989020,18:39:27,18:39:27,2517,40,,,,10612.13,0
11989020,18:40:13,18:40:13,2518,41,,,,10846.43,0
11989020,18:40:48,18:40:48,8203,42,,,,11086.88,0
11989020,18:41:30,18:41:30,2520,43,,,,11360.41,0
11989020,18:42:06,18:42:06,2521,44,,,,11560.67,0
11989020,18:42:43,18:42:43,2437,45,,,,11796.03,0
11989020,18:43:20,18:43:20,2438,46,,,,12033.75,0
11989020,18:43:46,18:43:46,2439,47,,,,12177.83,0
11989020,18:44:18,18:44:18,2440,48,,,,12343.3,0
11989020,18:45:39,18:45:39,2442,49,,,,12707.15,0
11989020,18:46:18,18:46:18,2443,50,,,,12891.76,0
11989020,18:47:20,18:47:20,2444,51,,,,13168.35,0
11989020,18:49:00,18:49:00,2445,52,,,,13661.97,
11989020,18:50:16,18:50:16,2446,53,,,,13920.94,0
11989020,18:51:09,18:51:09,91,54,,,,14141.64,0
11989020,18:56:00,18:56:00,10160,55,,1,,15237.1,
11989030,17:56:00,17:56:00,10047,1,,,1,0,
11989030,17:58:22,17:58:22,9449,2,,,,516.49,0
11989030,18:02:17,18:02:17,2659,3,,,,1153.94,0
11989030,18:04:00,18:04:00,9868,4,,,,1436.46,
11989030,18:05:03,18:05:03,441,5,,,,1664.86,0
11989030,18:05:46,18:05:46,442,6,,,,1833.53,0
11989030,18:06:32,18:06:32,443,7,,,,2013.51,0
11989030,18:07:55,18:07:55,2308,8,,,,2247.28,0
11989030,18:08:48,18:08:48,2309,9,,,,2446.22,0
11989030,18:10:01,18:10:01,2310,10,,,,2675.84,0
11989030,18:10:34,18:10:34,2311,11,,,,2795.06,0
11989030,18:11:47,18:11:47,2312,12,,,,3037.41,0
11989030,18:13:00,18:13:00,2313,13,,,,3300.61,0
11989030,18:14:00,18:14:00,3815,14,,,,3476.37,0
11989030,18:15:00,18:15:00,3816,15,,,,3651.72,0
11989030,18:16:00,18:16:00,3817,16,,,,3838.76,
11989030,18:17:56,18:17:56,6975,17,,,,4328.75,0
11989030,18:18:28,18:18:28,3819,18,,,,4484.06,0
11989030,18:19:39,18:19:39,3820,19,,,,4752.79,0
11989030,18:20:45,18:20:45,3821,20,,,,5076.74,0
11989030,18:21:35,18:21:35,3822,21,,,,5270.89,0
11989030,18:22:31,18:22:31,7730,22,,,,5562.32,0
11989030,18:23:13,18:23:13,2541,23,,,,5743.68,0
11989030,18:23:55,18:23:55,9036,24,,,,5932.39,0
11989030,18:26:00,18:26:00,9945,25,,,,6591.04,
11989030,18:27:59,18:27:59,2608,26,,,,7379.51,0
11989030,18:28:19,18:28:19,8338,27,,,,7501.18,0
11989030,18:28:51,18:28:51,3824,28,,,,7682.96,0
11989030,18:30:04,18:30:04,3825,29,,,,8039.87,0
11989030,18:30:51,18:30:51,3826,30,,,,8230.3,0
11989030,18:31:33,18:31:33,3827,31,,,,8404.04,0
11989030,18:32:26,18:32:26,3828,32,,,,8654.25,0
11989030,18:33:45,18:33:45,2125,33,,,,8961.9,0
11989030,18:34:48,18:34:48,9836,34,,,,9293.72,0
11989030,18:35:33,18:35:33,2512,35,,,,9488.51,0
11989030,18:36:25,18:36:25,2513,36,,,,9725.19,0
11989030,18:37:17,18:37:17,2514,37,,,,9927.55,0
11989030,18:38:00,18:38:00,2515,38,,,,10104.39,
11989030,18:38:39,18:38:39,2516,39,,,,10322.63,0
11989030,18:39:27,18:39:27,2517,40,,,,10612.13,0
11989030,18:40:13,18:40:13,2518,41,,,,10846.43,0
11989030,18:40:48,18:40:48,8203,42,,,,11086.88,0
11989030,18:41:30,18:41:30,2520,43,,,,11360.41,0
11989030,18:42:06,18:42:06,2521,44,,,,11560.67,0
11989030,18:42:43,18:42:43,2437,45,,,,11796.03,0
11989030,18:43:20,18:43:20,2438,46,,,,12033.75,0
11989030,18:43:46,18:43:46,2439,47,,,,12177.83,0
11989030,18:44:18,18:44:18,2440,48,,,,12343.3,0
11989030,18:45:39,18:45:39,2442,49,,,,12707.15,0
11989030,18:46:18,18:46:18,2443,50,,,,12891.76,0
11989030,18:47:20,18:47:20,2444,51,,,,13168.35,0
11989030,18:49:00,18:49:00,2445,52,,,,13661.97,
11989030,18:50:16,18:50:16,2446,53,,,,13920.94,0
11989030,18:51:09,18:51:09,91,54,,,,14141.64,0
11989030,18:56:00,18:56:00,10160,55,,1,,15237.1,
11989040,17:56:00,17:56:00,10047,1,,,1,0,
11989040,17:58:22,17:58:22,9449,2,,,,516.49,0
11989040,18:02:17,18:02:17,2659,3,,,,1153.94,0
11989040,18:04:00,18:04:00,9868,4,,,,1436.46,
11989040,18:05:03,18:05:03,441,5,,,,1664.86,0
11989040,18:05:46,18:05:46,442,6,,,,1833.53,0
11989040,18:06:32,18:06:32,443,7,,,,2013.51,0
11989040,18:07:55,18:07:55,2308,8,,,,2247.28,0
11989040,18:08:48,18:08:48,2309,9,,,,2446.22,0
11989040,18:10:01,18:10:01,2310,10,,,,2675.84,0
11989040,18:10:34,18:10:34,2311,11,,,,2795.06,0
11989040,18:11:47,18:11:47,2312,12,,,,3037.41,0
11989040,18:13:00,18:13:00,2313,13,,,,3300.61,0
11989040,18:14:00,18:14:00,3815,14,,,,3476.37,0
11989040,18:15:00,18:15:00,3816,15,,,,3651.72,0
11989040,18:16:00,18:16:00,3817,16,,,,3838.76,
11989040,18:17:56,18:17:56,6975,17,,,,4328.75,0
11989040,18:18:28,18:18:28,3819,18,,,,4484.06,0
11989040,18:19:39,18:19:39,3820,19,,,,4752.79,0
11989040,18:20:45,18:20:45,3821,20,,,,5076.74,0
11989040,18:21:35,18:21:35,3822,21,,,,5270.89,0
11989040,18:22:31,18:22:31,7730,22,,,,5562.32,0
11989040,18:23:13,18:23:13,2541,23,,,,5743.68,0
11989040,18:23:55,18:23:55,9036,24,,,,5932.39,0
11989040,18:26:00,18:26:00,9945,25,,,,6591.04,
11989040,18:27:59,18:27:59,2608,26,,,,7379.51,0
11989040,18:28:19,18:28:19,8338,27,,,,7501.18,0
11989040,18:28:51,18:28:51,3824,28,,,,7682.96,0
11989040,18:30:04,18:30:04,3825,29,,,,8039.87,0
11989040,18:30:51,18:30:51,3826,30,,,,8230.3,0
11989040,18:31:33,18:31:33,3827,31,,,,8404.04,0
11989040,18:32:26,18:32:26,3828,32,,,,8654.25,0
11989040,18:33:45,18:33:45,2125,33,,,,8961.9,0
11989040,18:34:48,18:34:48,9836,34,,,,9293.72,0
11989040,18:35:33,18:35:33,2512,35,,,,9488.51,0
11989040,18:36:25,18:36:25,2513,36,,,,9725.19,0
11989040,18:37:17,18:37:17,2514,37,,,,9927.55,0
11989040,18:38:00,18:38:00,2515,38,,,,10104.39,
11989040,18:38:39,18:38:39,2516,39,,,,10322.63,0
11989040,18:39:27,18:39:27,2517,40,,,,10612.13,0
11989040,18:40:13,18:40:13,2518,41,,,,10846.43,0
11989040,18:40:48,18:40:48,8203,42,,,,11086.88,0
11989040,18:41:30,18:41:30,2520,43,,,,11360.41,0
11989040,18:42:06,18:42:06,2521,44,,,,11560.67,0
11989040,18:42:43,18:42:43,2437,45,,,,11796.03,0
11989040,18:43:20,18:43:20,2438,46,,,,12033.75,0
11989040,18:43:46,18:43:46,2439,47,,,,12177.83,0
11989040,18:44:18,18:44:18,2440,48,,,,12343.3,0
11989040,18:45:39,18:45:39,2442,49,,,,12707.15,0
11989040,18:46:18,18:46:18,2443,50,,,,12891.76,0
11989040,18:47:20,18:47:20,2444,51,,,,13168.35,0
11989040,18:49:00,18:49:00,2445,52,,,,13661.97,
11989040,18:50:16,18:50:16,2446,53,,,,13920.94,0
11989040,18:51:09,18:51:09,91,54,,,,14141.64,0
11989040,18:56:00,18:56:00,10160,55,,1,,15237.1,
11989050,17:56:00,17:56:00,10047,1,,,1,0,
11989050,17:58:22,17:58:22,9449,2,,,,516.49,0
11989050,18:02:17,18:02:17,2659,3,,,,1153.94,0
11989050,18:04:00,18:04:00,9868,4,,,,1436.46,
11989050,18:05:03,18:05:03,441,5,,,,1664.86,0
11989050,18:05:46,18:05:46,442,6,,,,1833.53,0
11989050,18:06:32,18:06:32,443,7,,,,2013.51,0
11989050,18:07:55,18:07:55,2308,8,,,,2247.28,0
11989050,18:08:48,18:08:48,2309,9,,,,2446.22,0
11989050,18:10:01,18:10:01,2310,10,,,,2675.84,0
11989050,18:10:34,18:10:34,2311,11,,,,2795.06,0
11989050,18:11:47,18:11:47,2312,12,,,,3037.41,0
11989050,18:13:00,18:13:00,2313,13,,,,3300.61,0
11989050,18:14:00,18:14:00,3815,14,,,,3476.37,0
11989050,18:15:00,18:15:00,3816,15,,,,3651.72,0
11989050,18:16:00,18:16:00,3817,16,,,,3838.76,
11989050,18:17:56,18:17:56,6975,17,,,,4328.75,0
11989050,18:18:28,18:18:28,3819,18,,,,4484.06,0
11989050,18:19:39,18:19:39,3820,19,,,,4752.79,0
11989050,18:20:45,18:20:45,3821,20,,,,5076.74,0
11989050,18:21:35,18:21:35,3822,21,,,,5270.89,0
11989050,18:22:31,18:22:31,7730,22,,,,5562.32,0
11989050,18:23:13,18:23:13,2541,23,,,,5743.68,0
11989050,18:23:55,18:23:55,9036,24,,,,5932.39,0
11989050,18:26:00,18:26:00,9945,25,,,,6591.04,
11989050,18:27:59,18:27:59,2608,26,,,,7379.51,0
11989050,18:28:19,18:28:19,8338,27,,,,7501.18,0
11989050,18:28:51,18:28:51,3824,28,,,,7682.96,0
11989050,18:30:04,18:30:04,3825,29,,,,8039.87,0
11989050,18:30:51,18:30:51,3826,30,,,,8230.3,0
11989050,18:31:33,18:31:33,3827,31,,,,8404.04,0
11989050,18:32:26,18:32:26,3828,32,,,,8654.25,0
11989050,18:33:45,18:33:45,2125,33,,,,8961.9,0
11989050,18:34:48,18:34:48,9836,34,,,,9293.72,0
11989050,18:35:33,18:35:33,2512,35,,,,9488.51,0
11989050,18:36:25,18:36:25,2513,36,,,,9725.19,0
11989050,18:37:17,18:37:17,2514,37,,,,9927.55,0
11989050,18:38:00,18:38:00,2515,38,,,,10104.39,
11989050,18:38:39,18:38:39,2516,39,,,,10322.63,0
11989050,18:39:27,18:39:27,2517,40,,,,10612.13,0
11989050,18:40:13,18:40:13,2518,41,,,,10846.43,0
11989050,18:40:48,18:40:48,8203,42,,,,11086.88,0
11989050,18:41:30,18:41:30,2520,43,,,,11360.41,0
11989050,18:42:06,18:42:06,2521,44,,,,11560.67,0
11989050,18:42:43,18:42:43,2437,45,,,,11796.03,0
11989050,18:43:20,18:43:20,2438,46,,,,12033.75,0
11989050,18:43:46,18:43:46,2439,47,,,,12177.83,0
11989050,18:44:18,18:44:18,2440,48,,,,12343.3,0
11989050,18:45:39,18:45:39,2442,49,,,,12707.15,0
11989050,18:46:18,18:46:18,2443,50,,,,12891.76,0
11989050,18:47:20,18:47:20,2444,51,,,,13168.35,0
11989050,18:49:00,18:49:00,2445,52,,,,13661.97,
11989050,18:50:16,18:50:16,2446,53,,,,13920.94,0
11989050,18:51:09,18:51:09,91,54,,,,14141.64,0
11989050,18:56:00,18:56:00,10160,55,,1,,15237.1,
11989060,17:56:00,17:56:00,10047,1,,,1,0,
11989060,17:58:22,17:58:22,9449,2,,,,516.49,0
11989060,18:02:17,18:02:17,2659,3,,,,1153.94,0
11989060,18:04:00,18:04:00,9868,4,,,,1436.46,
11989060,18:05:03,18:05:03,441,5,,,,1664.86,0
11989060,18:05:46,18:05:46,442,6,,,,1833.53,0
11989060,18:06:32,18:06:32,443,7,,,,2013.51,0
11989060,18:07:55,18:07:55,2308,8,,,,2247.28,0
11989060,18:08:48,18:08:48,2309,9,,,,2446.22,0
11989060,18:10:01,18:10:01,2310,10,,,,2675.84,0
11989060,18:10:34,18:10:34,2311,11,,,,2795.06,0
11989060,18:11:47,18:11:47,2312,12,,,,3037.41,0
11989060,18:13:00,18:13:00,2313,13,,,,3300.61,0
11989060,18:14:00,18:14:00,3815,14,,,,3476.37,0
11989060,18:15:00,18:15:00,3816,15,,,,3651.72,0
11989060,18:16:00,18:16:00,3817,16,,,,3838.76,
11989060,18:17:56,18:17:56,6975,17,,,,4328.75,0
11989060,18:18:28,18:18:28,3819,18,,,,4484.06,0
11989060,18:19:39,18:19:39,3820,19,,,,4752.79,0
11989060,18:20:45,18:20:45,3821,20,,,,5076.74,0
11989060,18:21:35,18:21:35,3822,21,,,,5270.89,0
11989060,18:22:31,18:22:31,7730,22,,,,5562.32,0
11989060,18:23:13,18:23:13,2541,23,,,,5743.68,0
11989060,18:23:55,18:23:55,9036,24,,,,5932.39,0
11989060,18:26:00,18:26:00,9945,25,,,,6591.04,
11989060,18:27:59,18:27:59,2608,26,,,,7379.51,0
11989060,18:28:19,18:28:19,8338,27,,,,7501.18,0
11989060,18:28:51,18:28:51,3824,28,,,,7682.96,0
11989060,18:30:04,18:30:04,3825,29,,,,8039.87,0
11989060,18:30:51,18:30:51,3826,30,,,,8230.3,0
11989060,18:31:33,18:31:33,3827,31,,,,8404.04,0
11989060,18:32:26,18:32:26,3828,32,,,,8654.25,0
11989060,18:33:45,18:33:45,2125,33,,,,8961.9,0
11989060,18:34:48,18:34:48,9836,34,,,,9293.72,0
11989060,18:35:33,18:35:33,2512,35,,,,9488.51,0
11989060,18:36:25,18:36:25,2513,36,,,,9725.19,0
11989060,18:37:17,18:37:17,2514,37,,,,9927.55,0
11989060,18:38:00,18:38:00,2515,38,,,,10104.39,
11989060,18:38:39,18:38:39,2516,39,,,,10322.63,0
11989060,18:39:27,18:39:27,2517,40,,,,10612.13,0
11989060,18:40:13,18:40:13,2518,41,,,,10846.43,0
11989060,18:40:48,18:40:48,8203,42,,,,11086.88,0
11989060,18:41:30,18:41:30,2520,43,,,,11360.41,0
11989060,18:42:06,18:42:06,2521,44,,,,11560.67,0
11989060,18:42:43,18:42:43,2437,45,,,,11796.03,0
11989060,18:43:20,18:43:20,2438,46,,,,12033.75,0
11989060,18:43:46,18:43:46,2439,47,,,,12177.83,0
11989060,18:44:18,18:44:18,2440,48,,,,12343.3,0
11989060,18:45:39,18:45:39,2442,49,,,,12707.15,0
11989060,18:46:18,18:46:18,2443,50,,,,12891.76,0
11989060,18:47:20,18:47:20,2444,51,,,,13168.35,0
11989060,18:49:00,18:49:00,2445,52,,,,13661.97,
11989060,18:50:16,18:50:16,2446,53,,,,13920.94,0
11989060,18:51:09,18:51:09,91,54,,,,14141.64,0
11989060,18:56:00,18:56:00,10160,55,,1,,15237.1,
11989090,17:56:00,17:56:00,10047,1,,,1,0,
11989090,17:58:22,17:58:22,9449,2,,,,516.49,0
11989090,18:02:17,18:02:17,2659,3,,,,1153.94,0
11989090,18:04:00,18:04:00,9868,4,,,,1436.46,
11989090,18:05:03,18:05:03,441,5,,,,1664.86,0
11989090,18:05:46,18:05:46,442,6,,,,1833.53,0
11989090,18:06:32,18:06:32,443,7,,,,2013.51,0
11989090,18:07:55,18:07:55,2308,8,,,,2247.28,0
11989090,18:08:48,18:08:48,2309,9,,,,2446.22,0
11989090,18:10:01,18:10:01,2310,10,,,,2675.84,0
11989090,18:10:34,18:10:34,2311,11,,,,2795.06,0
11989090,18:11:47,18:11:47,2312,12,,,,3037.41,0
11989090,18:13:00,18:13:00,2313,13,,,,3300.61,0
11989090,18:14:00,18:14:00,3815,14,,,,3476.37,0
11989090,18:15:00,18:15:00,3816,15,,,,3651.72,0
11989090,18:16:00,18:16:00,3817,16,,,,3838.76,
11989090,18:17:56,18:17:56,6975,17,,,,4328.75,0
11989090,18:18:28,18:18:28,3819,18,,,,4484.06,0
11989090,18:19:39,18:19:39,3820,19,,,,4752.79,0
11989090,18:20:45,18:20:45,3821,20,,,,5076.74,0
11989090,18:21:35,18:21:35,3822,21,,,,5270.89,0
11989090,18:22:31,18:22:31,7730,22,,,,5562.32,0
11989090,18:23:13,18:23:13,2541,23,,,,5743.68,0
11989090,18:23:55,18:23:55,9036,24,,,,5932.39,0
11989090,18:26:00,18:26:00,9945,25,,,,6591.04,
11989090,18:27:59,18:27:59,2608,26,,,,7379.51,0
11989090,18:28:19,18:28:19,8338,27,,,,7501.18,0
11989090,18:28:51,18:28:51,3824,28,,,,7682.96,0
11989090,18:30:04,18:30:04,3825,29,,,,8039.87,0
11989090,18:30:51,18:30:51,3826,30,,,,8230.3,0
11989090,18:31:33,18:31:33,3827,31,,,,8404.04,0
11989090,18:32:26,18:32:26,3828,32,,,,8654.25,0
11989090,18:33:45,18:33:45,2125,33,,,,8961.9,0
11989090,18:34:48,18:34:48,9836,34,,,,9293.72,0
11989090,18:35:33,18:35:33,2512,35,,,,9488.51,0
11989090,18:36:25,18:36:25,2513,36,,,,9725.19,0
11989090,18:37:17,18:37:17,2514,37,,,,9927.55,0
11989090,18:38:00,18:38:00,2515,38,,,,10104.39,
11989090,18:38:39,18:38:39,2516,39,,,,10322.63,0
11989090,18:39:27,18:39:27,2517,40,,,,10612.13,0
11989090,18:40:13,18:40:13,2518,41,,,,10846.43,0
11989090,18:40:48,18:40:48,8203,42,,,,11086.88,0
11989090,18:41:30,18:41:30,2520,43,,,,11360.41,0
11989090,18:42:06,18:42:06,2521,44,,,,11560.67,0
11989090,18:42:43,18:42:43,2437,45,,,,11796.03,0
11989090,18:43:20,18:43:20,2438,46,,,,12033.75,0
11989090,18:43:46,18:43:46,2439,47,,,,12177.83,0
11989090,18:44:18,18:44:18,2440,48,,,,12343.3,0
11989090,18:45:39,18:45:39,2442,49,,,,12707.15,0
11989090,18:46:18,18:46:18,2443,50,,,,12891.76,0
11989090,18:47:20,18:47:20,2444,51,,,,13168.35,0
11989090,18:49:00,18:49:00,2445,52,,,,13661.97,
11989090,18:50:16,18:50:16,2446,53,,,,13920.94,0
11989090,18:51:09,18:51:09,91,54,,,,14141.64,0
11989090,18:56:00,18:56:00,10160,55,,1,,15237.1,
12292020,04:45:00,04:45:00,10047,1,,,1,0,
12292020,04:46:28,04:46:28,9449,2,,,,516.49,0
12292020,04:48:56,04:48:56,2659,3,,,,1153.94,0
12292020,04:50:00,04:50:00,9868,4,,,,1436.46,
12292020,04:50:36,04:50:36,441,5,,,,1664.86,0
12292020,04:51:01,04:51:01,442,6,,,,1833.53,0
12292020,04:51:29,04:51:29,443,7,,,,2013.51,0
12292020,04:52:17,04:52:17,2308,8,,,,2247.28,0
12292020,04:52:48,04:52:48,2309,9,,,,2446.22,0
12292020,04:53:30,04:53:30,2310,10,,,,2675.84,0
12292020,04:53:50,04:53:50,2311,11,,,,2795.06,0
12292020,04:54:32,04:54:32,2312,12,,,,3037.41,0
12292020,04:55:15,04:55:15,2313,13,,,,3300.61,0
12292020,04:55:50,04:55:50,3815,14,,,,3476.37,0
12292020,04:56:25,04:56:25,3816,15,,,,3651.72,0
12292020,04:57:00,04:57:00,3817,16,,,,3838.76,
12292020,04:58:33,04:58:33,6975,17,,,,4328.75,0
12292020,04:58:58,04:58:58,3819,18,,,,4484.06,0
12292020,04:59:55,04:59:55,3820,19,,,,4752.79,0
12292020,05:00:48,05:00:48,3821,20,,,,5076.74,0
12292020,05:01:28,05:01:28,3822,21,,,,5270.89,0
12292020,05:02:12,05:02:12,7730,22,,,,5562.32,0
12292020,05:02:46,05:02:46,2541,23,,,,5743.68,0
12292020,05:03:20,05:03:20,9036,24,,,,5932.39,0
12292020,05:05:00,05:05:00,9945,25,,,,6591.04,
12292020,05:06:09,05:06:09,2608,26,,,,7379.51,0
12292020,05:06:21,05:06:21,8338,27,,,,7501.18,0
12292020,05:06:40,05:06:40,3824,28,,,,7682.96,0
12292020,05:07:22,05:07:22,3825,29,,,,8039.87,0
12292020,05:07:50,05:07:50,3826,30,,,,8230.3,0
12292020,05:08:14,05:08:14,3827,31,,,,8404.04,0
12292020,05:08:45,05:08:45,3828,32,,,,8654.25,0
12292020,05:09:31,05:09:31,2125,33,,,,8961.9,0
12292020,05:10:08,05:10:08,9836,34,,,,9293.72,0
12292020,05:10:34,05:10:34,2512,35,,,,9488.51,0
12292020,05:11:04,05:11:04,2513,36,,,,9725.19,0
12292020,05:11:35,05:11:35,2514,37,,,,9927.55,0
12292020,05:12:00,05:12:00,2515,38,,,,10104.39,
12292020,05:12:32,05:12:32,2516,39,,,,10322.63,0
12292020,05:13:11,05:13:11,2517,40,,,,10612.13,0
12292020,05:13:49,05:13:49,2518,41,,,,10846.43,0
12292020,05:14:17,05:14:17,8203,42,,,,11086.88,0
12292020,05:14:51,05:14:51,2520,43,,,,11360.41,0
12292020,05:15:22,05:15:22,2521,44,,,,11560.67,0
12292020,05:15:52,05:15:52,2437,45,,,,11796.03,0
12292020,05:16:22,05:16:22,2438,46,,,,12033.75,0
12292020,05:16:43,05:16:43,2439,47,,,,12177.83,0
12292020,05:17:09,05:17:09,2440,48,,,,12343.3,0
12292020,05:18:15,05:18:15,2442,49,,,,12707.15,0
12292020,05:18:47,05:18:47,2443,50,,,,12891.76,0
12292020,05:19:38,05:19:38,2444,51,,,,13168.35,0
12292020,05:21:00,05:21:00,2445,52,,,,13661.97,
12292020,05:21:43,05:21:43,2446,53,,,,13920.94,0
12292020,05:22:13,05:22:13,91,54,,,,14141.64,0
12292020,05:25:00,05:25:00,10160,55,,1,,15237.1,
12292030,04:45:00,04:45:00,10047,1,,,1,0,
12292030,04:46:28,04:46:28,9449,2,,,,516.49,0
12292030,04:48:56,04:48:56,2659,3,,,,1153.94,0
12292030,04:50:00,04:50:00,9868,4,,,,1436.46,
12292030,04:50:36,04:50:36,441,5,,,,1664.86,0
12292030,04:51:01,04:51:01,442,6,,,,1833.53,0
12292030,04:51:29,04:51:29,443,7,,,,2013.51,0
12292030,04:52:17,04:52:17,2308,8,,,,2247.28,0
12292030,04:52:48,04:52:48,2309,9,,,,2446.22,0
12292030,04:53:30,04:53:30,2310,10,,,,2675.84,0
12292030,04:53:50,04:53:50,2311,11,,,,2795.06,0
12292030,04:54:32,04:54:32,2312,12,,,,3037.41,0
12292030,04:55:15,04:55:15,2313,13,,,,3300.61,0
12292030,04:55:50,04:55:50,3815,14,,,,3476.37,0
12292030,04:56:25,04:56:25,3816,15,,,,3651.72,0
12292030,04:57:00,04:57:00,3817,16,,,,3838.76,
12292030,04:58:33,04:58:33,6975,17,,,,4328.75,0
12292030,04:58:58,04:58:58,3819,18,,,,4484.06,0
12292030,04:59:55,04:59:55,3820,19,,,,4752.79,0
12292030,05:00:48,05:00:48,3821,20,,,,5076.74,0
12292030,05:01:28,05:01:28,3822,21,,,,5270.89,0
12292030,05:02:12,05:02:12,7730,22,,,,5562.32,0
12292030,05:02:46,05:02:46,2541,23,,,,5743.68,0
12292030,05:03:20,05:03:20,9036,24,,,,5932.39,0
12292030,05:05:00,05:05:00,9945,25,,,,6591.04,
12292030,05:06:09,05:06:09,2608,26,,,,7379.51,0
12292030,05:06:21,05:06:21,8338,27,,,,7501.18,0
12292030,05:06:40,05:06:40,3824,28,,,,7682.96,0
12292030,05:07:22,05:07:22,3825,29,,,,8039.87,0
12292030,05:07:50,05:07:50,3826,30,,,,8230.3,0
12292030,05:08:14,05:08:14,3827,31,,,,8404.04,0
12292030,05:08:45,05:08:45,3828,32,,,,8654.25,0
12292030,05:09:31,05:09:31,2125,33,,,,8961.9,0
12292030,05:10:08,05:10:08,9836,34,,,,9293.72,0
12292030,05:10:34,05:10:34,2512,35,,,,9488.51,0
12292030,05:11:04,05:11:04,2513,36,,,,9725.19,0
12292030,05:11:35,05:11:35,2514,37,,,,9927.55,0
12292030,05:12:00,05:12:00,2515,38,,,,10104.39,
12292030,05:12:32,05:12:32,2516,39,,,,10322.63,0
12292030,05:13:11,05:13:11,2517,40,,,,10612.13,0
12292030,05:13:49,05:13:49,2518,41,,,,10846.43,0
12292030,05:14:17,05:14:17,8203,42,,,,11086.88,0
12292030,05:14:51,05:14:51,2520,43,,,,11360.41,0
12292030,05:15:22,05:15:22,2521,44,,,,11560.67,0
12292030,05:15:52,05:15:52,2437,45,,,,11796.03,0
12292030,05:16:22,05:16:22,2438,46,,,,12033.75,0
12292030,05:16:43,05:16:43,2439,47,,,,12177.83,0
12292030,05:17:09,05:17:09,2440,48,,,,12343.3,0
12292030,05:18:15,05:18:15,2442,49,,,,12707.15,0
12292030,05:18:47,05:18:47,2443,50,,,,12891.76,0
12292030,05:19:38,05:19:38,2444,51,,,,13168.35,0
12292030,05:21:00,05:21:00,2445,52,,,,13661.97,
12292030,05:21:43,05:21:43,2446,53,,,,13920.94,0
12292030,05:22:13,05:22:13,91,54,,,,14141.64,0
12292030,05:25:00,05:25:00,10160,55,,1,,15237.1,
12292040,04:45:00,04:45:00,10047,1,,,1,0,
12292040,04:46:28,04:46:28,9449,2,,,,516.49,0
12292040,04:48:56,04:48:56,2659,3,,,,1153.94,0
12292040,04:50:00,04:50:00,9868,4,,,,1436.46,
12292040,04:50:36,04:50:36,441,5,,,,1664.86,0
12292040,04:51:01,04:51:01,442,6,,,,1833.53,0
12292040,04:51:29,04:51:29,443,7,,,,2013.51,0
12292040,04:52:17,04:52:17,2308,8,,,,2247.28,0
12292040,04:52:48,04:52:48,2309,9,,,,2446.22,0
12292040,04:53:30,04:53:30,2310,10,,,,2675.84,0
12292040,04:53:50,04:53:50,2311,11,,,,2795.06,0
12292040,04:54:32,04:54:32,2312,12,,,,3037.41,0
12292040,04:55:15,04:55:15,2313,13,,,,3300.61,0
12292040,04:55:50,04:55:50,3815,14,,,,3476.37,0
12292040,04:56:25,04:56:25,3816,15,,,,3651.72,0
12292040,04:57:00,04:57:00,3817,16,,,,3838.76,
12292040,04:58:33,04:58:33,6975,17,,,,4328.75,0
12292040,04:58:58,04:58:58,3819,18,,,,4484.06,0
12292040,04:59:55,04:59:55,3820,19,,,,4752.79,0
12292040,05:00:48,05:00:48,3821,20,,,,5076.74,0
12292040,05:01:28,05:01:28,3822,21,,,,5270.89,0
12292040,05:02:12,05:02:12,7730,22,,,,5562.32,0
12292040,05:02:46,05:02:46,2541,23,,,,5743.68,0
12292040,05:03:20,05:03:20,9036,24,,,,5932.39,0
12292040,05:05:00,05:05:00,9945,25,,,,6591.04,
12292040,05:06:09,05:06:09,2608,26,,,,7379.51,0
12292040,05:06:21,05:06:21,8338,27,,,,7501.18,0
12292040,05:06:40,05:06:40,3824,28,,,,7682.96,0
12292040,05:07:22,05:07:22,3825,29,,,,8039.87,0
12292040,05:07:50,05:07:50,3826,30,,,,8230.3,0
12292040,05:08:14,05:08:14,3827,31,,,,8404.04,0
12292040,05:08:45,05:08:45,3828,32,,,,8654.25,0
12292040,05:09:31,05:09:31,2125,33,,,,8961.9,0
12292040,05:10:08,05:10:08,9836,34,,,,9293.72,0
12292040,05:10:34,05:10:34,2512,35,,,,9488.51,0
12292040,05:11:04,05:11:04,2513,36,,,,9725.19,0
12292040,05:11:35,05:11:35,2514,37,,,,9927.55,0
12292040,05:12:00,05:12:00,2515,38,,,,10104.39,
12292040,05:12:32,05:12:32,2516,39,,,,10322.63,0
12292040,05:13:11,05:13:11,2517,40,,,,10612.13,0
12292040,05:13:49,05:13:49,2518,41,,,,10846.43,0
12292040,05:14:17,05:14:17,8203,42,,,,11086.88,0
12292040,05:14:51,05:14:51,2520,43,,,,11360.41,0
12292040,05:15:22,05:15:22,2521,44,,,,11560.67,0
12292040,05:15:52,05:15:52,2437,45,,,,11796.03,0
12292040,05:16:22,05:16:22,2438,46,,,,12033.75,0
12292040,05:16:43,05:16:43,2439,47,,,,12177.83,0
12292040,05:17:09,05:17:09,2440,48,,,,12343.3,0
12292040,05:18:15,05:18:15,2442,49,,,,12707.15,0
12292040,05:18:47,05:18:47,2443,50,,,,12891.76,0
12292040,05:19:38,05:19:38,2444,51,,,,13168.35,0
12292040,05:21:00,05:21:00,2445,52,,,,13661.97,
12292040,05:21:43,05:21:43,2446,53,,,,13920.94,0
12292040,05:22:13,05:22:13,91,54,,,,14141.64,0
12292040,05:25:00,05:25:00,10160,55,,1,,15237.1,
12292050,04:45:00,04:45:00,10047,1,,,1,0,
12292050,04:46:28,04:46:28,9449,2,,,,516.49,0
12292050,04:48:56,04:48:56,2659,3,,,,1153.94,0
12292050,04:50:00,04:50:00,9868,4,,,,1436.46,
12292050,04:50:36,04:50:36,441,5,,,,1664.86,0
12292050,04:51:01,04:51:01,442,6,,,,1833.53,0
12292050,04:51:29,04:51:29,443,7,,,,2013.51,0
12292050,04:52:17,04:52:17,2308,8,,,,2247.28,0
12292050,04:52:48,04:52:48,2309,9,,,,2446.22,0
12292050,04:53:30,04:53:30,2310,10,,,,2675.84,0
12292050,04:53:50,04:53:50,2311,11,,,,2795.06,0
12292050,04:54:32,04:54:32,2312,12,,,,3037.41,0
12292050,04:55:15,04:55:15,2313,13,,,,3300.61,0
12292050,04:55:50,04:55:50,3815,14,,,,3476.37,0
12292050,04:56:25,04:56:25,3816,15,,,,3651.72,0
12292050,04:57:00,04:57:00,3817,16,,,,3838.76,
12292050,04:58:33,04:58:33,6975,17,,,,4328.75,0
12292050,04:58:58,04:58:58,3819,18,,,,4484.06,0
12292050,04:59:55,04:59:55,3820,19,,,,4752.79,0
12292050,05:00:48,05:00:48,3821,20,,,,5076.74,0
12292050,05:01:28,05:01:28,3822,21,,,,5270.89,0
12292050,05:02:12,05:02:12,7730,22,,,,5562.32,0
12292050,05:02:46,05:02:46,2541,23,,,,5743.68,0
12292050,05:03:20,05:03:20,9036,24,,,,5932.39,0
12292050,05:05:00,05:05:00,9945,25,,,,6591.04,
12292050,05:06:09,05:06:09,2608,26,,,,7379.51,0
12292050,05:06:21,05:06:21,8338,27,,,,7501.18,0
12292050,05:06:40,05:06:40,3824,28,,,,7682.96,0
12292050,05:07:22,05:07:22,3825,29,,,,8039.87,0
12292050,05:07:50,05:07:50,3826,30,,,,8230.3,0
12292050,05:08:14,05:08:14,3827,31,,,,8404.04,0
12292050,05:08:45,05:08:45,3828,32,,,,8654.25,0
12292050,05:09:31,05:09:31,2125,33,,,,8961.9,0
12292050,05:10:08,05:10:08,9836,34,,,,9293.72,0
12292050,05:10:34,05:10:34,2512,35,,,,9488.51,0
12292050,05:11:04,05:11:04,2513,36,,,,9725.19,0
12292050,05:11:35,05:11:35,2514,37,,,,9927.55,0
12292050,05:12:00,05:12:00,2515,38,,,,10104.39,
12292050,05:12:32,05:12:32,2516,39,,,,10322.63,0
12292050,05:13:11,05:13:11,2517,40,,,,10612.13,0
12292050,05:13:49,05:13:49,2518,41,,,,10846.43,0
12292050,05:14:17,05:14:17,8203,42,,,,11086.88,0
12292050,05:14:51,05:14:51,2520,43,,,,11360.41,0
12292050,05:15:22,05:15:22,2521,44,,,,11560.67,0
12292050,05:15:52,05:15:52,2437,45,,,,11796.03,0
12292050,05:16:22,05:16:22,2438,46,,,,12033.75,0
12292050,05:16:43,05:16:43,2439,47,,,,12177.83,0
12292050,05:17:09,05:17:09,2440,48,,,,12343.3,0
12292050,05:18:15,05:18:15,2442,49,,,,12707.15,0
12292050,05:18:47,05:18:47,2443,50,,,,12891.76,0
12292050,05:19:38,05:19:38,2444,51,,,,13168.35,0
12292050,05:21:00,05:21:00,2445,52,,,,13661.97,
12292050,05:21:43,05:21:43,2446,53,,,,13920.94,0
12292050,05:22:13,05:22:13,91,54,,,,14141.64,0
12292050,05:25:00,05:25:00,10160,55,,1,,15237.1,
12292060,04:45:00,04:45:00,10047,1,,,1,0,
12292060,04:46:28,04:46:28,9449,2,,,,516.49,0
12292060,04:48:56,04:48:56,2659,3,,,,1153.94,0
12292060,04:50:00,04:50:00,9868,4,,,,1436.46,
12292060,04:50:36,04:50:36,441,5,,,,1664.86,0
12292060,04:51:01,04:51:01,442,6,,,,1833.53,0
12292060,04:51:29,04:51:29,443,7,,,,2013.51,0
12292060,04:52:17,04:52:17,2308,8,,,,2247.28,0
12292060,04:52:48,04:52:48,2309,9,,,,2446.22,0
12292060,04:53:30,04:53:30,2310,10,,,,2675.84,0
12292060,04:53:50,04:53:50,2311,11,,,,2795.06,0
12292060,04:54:32,04:54:32,2312,12,,,,3037.41,0
12292060,04:55:15,04:55:15,2313,13,,,,3300.61,0
12292060,04:55:50,04:55:50,3815,14,,,,3476.37,0
12292060,04:56:25,04:56:25,3816,15,,,,3651.72,0
12292060,04:57:00,04:57:00,3817,16,,,,3838.76,
12292060,04:58:33,04:58:33,6975,17,,,,4328.75,0
12292060,04:58:58,04:58:58,3819,18,,,,4484.06,0
12292060,04:59:55,04:59:55,3820,19,,,,4752.79,0
12292060,05:00:48,05:00:48,3821,20,,,,5076.74,0
12292060,05:01:28,05:01:28,3822,21,,,,5270.89,0
12292060,05:02:12,05:02:12,7730,22,,,,5562.32,0
12292060,05:02:46,05:02:46,2541,23,,,,5743.68,0
12292060,05:03:20,05:03:20,9036,24,,,,5932.39,0
12292060,05:05:00,05:05:00,9945,25,,,,6591.04,
12292060,05:06:09,05:06:09,2608,26,,,,7379.51,0
12292060,05:06:21,05:06:21,8338,27,,,,7501.18,0
12292060,05:06:40,05:06:40,3824,28,,,,7682.96,0
12292060,05:07:22,05:07:22,3825,29,,,,8039.87,0
12292060,05:07:50,05:07:50,3826,30,,,,8230.3,0
12292060,05:08:14,05:08:14,3827,31,,,,8404.04,0
12292060,05:08:45,05:08:45,3828,32,,,,8654.25,0
12292060,05:09:31,05:09:31,2125,33,,,,8961.9,0
12292060,05:10:08,05:10:08,9836,34,,,,9293.72,0
12292060,05:10:34,05:10:34,2512,35,,,,9488.51,0
12292060,05:11:04,05:11:04,2513,36,,,,9725.19,0
12292060,05:11:35,05:11:35,2514,37,,,,9927.55,0
12292060,05:12:00,05:12:00,2515,38,,,,10104.39,
12292060,05:12:32,05:12:32,2516,39,,,,10322.63,0
12292060,05:13:11,05:13:11,2517,40,,,,10612.13,0
12292060,05:13:49,05:13:49,2518,41,,,,10846.43,0
12292060,05:14:17,05:14:17,8203,42,,,,11086.88,0
12292060,05:14:51,05:14:51,2520,43,,,,11360.41,0
12292060,05:15:22,05:15:22,2521,44,,,,11560.67,0
12292060,05:15:52,05:15:52,2437,45,,,,11796.03,0
12292060,05:16:22,05:16:22,2438,46,,,,12033.75,0
12292060,05:16:43,05:16:43,2439,47,,,,12177.83,0
12292060,05:17:09,05:17:09,2440,48,,,,12343.3,0
12292060,05:18:15,05:18:15,2442,49,,,,12707.15,0
12292060,05:18:47,05:18:47,2443,50,,,,12891.76,0
12292060,05:19:38,05:19:38,2444,51,,,,13168.35,0
12292060,05:21:00,05:21:00,2445,52,,,,13661.97,
12292060,05:21:43,05:21:43,2446,53,,,,13920.94,0
12292060,05:22:13,05:22:13,91,54,,,,14141.64,0
12292060,05:25:00,05:25:00,10160,55,,1,,15237.1,
12292090,04:45:00,04:45:00,10047,1,,,1,0,
12292090,04:46:28,04:46:28,9449,2,,,,516.49,0
12292090,04:48:56,04:48:56,2659,3,,,,1153.94,0
12292090,04:50:00,04:50:00,9868,4,,,,1436.46,
12292090,04:50:36,04:50:36,441,5,,,,1664.86,0
12292090,04:51:01,04:51:01,442,6,,,,1833.53,0
12292090,04:51:29,04:51:29,443,7,,,,2013.51,0
12292090,04:52:17,04:52:17,2308,8,,,,2247.28,0
12292090,04:52:48,04:52:48,2309,9,,,,2446.22,0
12292090,04:53:30,04:53:30,2310,10,,,,2675.84,0
12292090,04:53:50,04:53:50,2311,11,,,,2795.06,0
12292090,04:54:32,04:54:32,2312,12,,,,3037.41,0
12292090,04:55:15,04:55:15,2313,13,,,,3300.61,0
12292090,04:55:50,04:55:50,3815,14,,,,3476.37,0
12292090,04:56:25,04:56:25,3816,15,,,,3651.72,0
12292090,04:57:00,04:57:00,3817,16,,,,3838.76,
12292090,04:58:33,04:58:33,6975,17,,,,4328.75,0
12292090,04:58:58,04:58:58,3819,18,,,,4484.06,0
12292090,04:59:55,04:59:55,3820,19,,,,4752.79,0
12292090,05:00:48,05:00:48,3821,20,,,,5076.74,0
12292090,05:01:28,05:01:28,3822,21,,,,5270.89,0
12292090,05:02:12,05:02:12,7730,22,,,,5562.32,0
12292090,05:02:46,05:02:46,2541,23,,,,5743.68,0
12292090,05:03:20,05:03:20,9036,24,,,,5932.39,0
12292090,05:05:00,05:05:00,9945,25,,,,6591.04,
12292090,05:06:09,05:06:09,2608,26,,,,7379.51,0
12292090,05:06:21,05:06:21,8338,27,,,,7501.18,0
12292090,05:06:40,05:06:40,3824,28,,,,7682.96,0
12292090,05:07:22,05:07:22,3825,29,,,,8039.87,0
12292090,05:07:50,05:07:50,3826,30,,,,8230.3,0
12292090,05:08:14,05:08:14,3827,31,,,,8404.04,0
12292090,05:08:45,05:08:45,3828,32,,,,8654.25,0
12292090,05:09:31,05:09:31,2125,33,,,,8961.9,0
12292090,05:10:08,05:10:08,9836,34,,,,9293.72,0
12292090,05:10:34,05:10:34,2512,35,,,,9488.51,0
12292090,05:11:04,05:11:04,2513,36,,,,9725.19,0
12292090,05:11:35,05:11:35,2514,37,,,,9927.55,0
12292090,05:12:00,05:12:00,2515,38,,,,10104.39,
12292090,05:12:32,05:12:32,2516,39,,,,10322.63,0
12292090,05:13:11,05:13:11,2517,40,,,,10612.13,0
12292090,05:13:49,05:13:49,2518,41,,,,10846.43,0
12292090,05:14:17,05:14:17,8203,42,,,,11086.88,0
12292090,05:14:51,05:14:51,2520,43,,,,11360.41,0
12292090,05:15:22,05:15:22,2521,44,,,,11560.67,0
12292090,05:15:52,05:15:52,2437,45,,,,11796.03,0
12292090,05:16:22,05:16:22,2438,46,,,,12033.75,0
12292090,05:16:43,05:16:43,2439,47,,,,12177.83,0
12292090,05:17:09,05:17:09,2440,48,,,,12343.3,0
12292090,05:18:15,05:18:15,2442,49,,,,12707.15,0
12292090,05:18:47,05:18:47,2443,50,,,,12891.76,0
12292090,05:19:38,05:19:38,2444,51,,,,13168.35,0
12292090,05:21:00,05:21:00,2445,52,,,,13661.97,
12292090,05:21:43,05:21:43,2446,53,,,,13920.94,0
12292090,05:22:13,05:22:13,91,54,,,,14141.64,0
12292090,05:25:00,05:25:00,10160,55,,1,,15237.1,
12368020,16:59:00,16:59:00,10047,1,,,1,0,
12368020,17:01:40,17:01:40,9449,2,,,,516.49,0
12368020,17:06:05,17:06:05,2659,3,,,,1153.94,0
12368020,17:08:00,17:08:00,9868,4,,,,1436.46,
12368020,17:09:03,17:09:03,441,5,,,,1664.86,0
12368020,17:09:46,17:09:46,442,6,,,,1833.53,0
12368020,17:10:32,17:10:32,443,7,,,,2013.51,0
12368020,17:11:55,17:11:55,2308,8,,,,2247.28,0
12368020,17:12:48,17:12:48,2309,9,,,,2446.22,0
12368020,17:14:01,17:14:01,2310,10,,,,2675.84,0
12368020,17:14:34,17:14:34,2311,11,,,,2795.06,0
12368020,17:15:47,17:15:47,2312,12,,,,3037.41,0
12368020,17:17:00,17:17:00,2313,13,,,,3300.61,0
12368020,17:18:00,17:18:00,3815,14,,,,3476.37,0
12368020,17:19:00,17:19:00,3816,15,,,,3651.72,0
12368020,17:20:00,17:20:00,3817,16,,,,3838.76,
12368020,17:22:19,17:22:19,6975,17,,,,4328.75,0
12368020,17:22:57,17:22:57,3819,18,,,,4484.06,0
12368020,17:24:23,17:24:23,3820,19,,,,4752.79,0
12368020,17:25:42,17:25:42,3821,20,,,,5076.74,0
12368020,17:26:42,17:26:42,3822,21,,,,5270.89,0
12368020,17:27:49,17:27:49,7730,22,,,,5562.32,0
12368020,17:28:40,17:28:40,2541,23,,,,5743.68,0
12368020,17:29:30,17:29:30,9036,24,,,,5932.39,0
12368020,17:32:00,17:32:00,9945,25,,,,6591.04,
12368020,17:34:29,17:34:29,2608,26,,,,7379.51,0
12368020,17:34:54,17:34:54,8338,27,,,,7501.18,0
12368020,17:35:34,17:35:34,3824,28,,,,7682.96,0
12368020,17:37:05,17:37:05,3825,29,,,,8039.87,0
12368020,17:38:04,17:38:04,3826,30,,,,8230.3,0
12368020,17:38:57,17:38:57,3827,31,,,,8404.04,0
12368020,17:40:02,17:40:02,3828,32,,,,8654.25,0
12368020,17:41:42,17:41:42,2125,33,,,,8961.9,0
12368020,17:43:00,17:43:00,9836,34,,,,9293.72,0
12368020,17:43:56,17:43:56,2512,35,,,,9488.51,0
12368020,17:45:01,17:45:01,2513,36,,,,9725.19,0
12368020,17:46:07,17:46:07,2514,37,,,,9927.55,0
12368020,17:47:00,17:47:00,2515,38,,,,10104.39,
12368020,17:47:39,17:47:39,2516,39,,,,10322.63,0
12368020,17:48:27,17:48:27,2517,40,,,,10612.13,0
12368020,17:49:13,17:49:13,2518,41,,,,10846.43,0
12368020,17:49:48,17:49:48,8203,42,,,,11086.88,0
12368020,17:50:30,17:50:30,2520,43,,,,11360.41,0
12368020,17:51:06,17:51:06,2521,44,,,,11560.67,0
12368020,17:51:43,17:51:43,2437,45,,,,11796.03,0
12368020,17:52:20,17:52:20,2438,46,,,,12033.75,0
12368020,17:52:46,17:52:46,2439,47,,,,12177.83,0
12368020,17:53:18,17:53:18,2440,48,,,,12343.3,0
12368020,17:54:39,17:54:39,2442,49,,,,12707.15,0
12368020,17:55:18,17:55:18,2443,50,,,,12891.76,0
12368020,17:56:20,17:56:20,2444,51,,,,13168.35,0
12368020,17:58:00,17:58:00,2445,52,,,,13661.97,
12368020,17:59:38,17:59:38,2446,53,,,,13920.94,0
12368020,18:00:46,18:00:46,91,54,,,,14141.64,0
12368020,18:07:00,18:07:00,10160,55,,1,,15237.1,
12368030,16:59:00,16:59:00,10047,1,,,1,0,
12368030,17:01:40,17:01:40,9449,2,,,,516.49,0
12368030,17:06:05,17:06:05,2659,3,,,,1153.94,0
12368030,17:08:00,17:08:00,9868,4,,,,1436.46,
12368030,17:09:03,17:09:03,441,5,,,,1664.86,0
12368030,17:09:46,17:09:46,442,6,,,,1833.53,0
12368030,17:10:32,17:10:32,443,7,,,,2013.51,0
12368030,17:11:55,17:11:55,2308,8,,,,2247.28,0
12368030,17:12:48,17:12:48,2309,9,,,,2446.22,0
12368030,17:14:01,17:14:01,2310,10,,,,2675.84,0
12368030,17:14:34,17:14:34,2311,11,,,,2795.06,0
12368030,17:15:47,17:15:47,2312,12,,,,3037.41,0
12368030,17:17:00,17:17:00,2313,13,,,,3300.61,0
12368030,17:18:00,17:18:00,3815,14,,,,3476.37,0
12368030,17:19:00,17:19:00,3816,15,,,,3651.72,0
12368030,17:20:00,17:20:00,3817,16,,,,3838.76,
12368030,17:22:19,17:22:19,6975,17,,,,4328.75,0
12368030,17:22:57,17:22:57,3819,18,,,,4484.06,0
12368030,17:24:23,17:24:23,3820,19,,,,4752.79,0
12368030,17:25:42,17:25:42,3821,20,,,,5076.74,0
12368030,17:26:42,17:26:42,3822,21,,,,5270.89,0
12368030,17:27:49,17:27:49,7730,22,,,,5562.32,0
12368030,17:28:40,17:28:40,2541,23,,,,5743.68,0
12368030,17:29:30,17:29:30,9036,24,,,,5932.39,0
12368030,17:32:00,17:32:00,9945,25,,,,6591.04,
12368030,17:34:29,17:34:29,2608,26,,,,7379.51,0
12368030,17:34:54,17:34:54,8338,27,,,,7501.18,0
12368030,17:35:34,17:35:34,3824,28,,,,7682.96,0
12368030,17:37:05,17:37:05,3825,29,,,,8039.87,0
12368030,17:38:04,17:38:04,3826,30,,,,8230.3,0
12368030,17:38:57,17:38:57,3827,31,,,,8404.04,0
12368030,17:40:02,17:40:02,3828,32,,,,8654.25,0
12368030,17:41:42,17:41:42,2125,33,,,,8961.9,0
12368030,17:43:00,17:43:00,9836,34,,,,9293.72,0
12368030,17:43:56,17:43:56,2512,35,,,,9488.51,0
12368030,17:45:01,17:45:01,2513,36,,,,9725.19,0
12368030,17:46:07,17:46:07,2514,37,,,,9927.55,0
12368030,17:47:00,17:47:00,2515,38,,,,10104.39,
12368030,17:47:39,17:47:39,2516,39,,,,10322.63,0
12368030,17:48:27,17:48:27,2517,40,,,,10612.13,0
12368030,17:49:13,17:49:13,2518,41,,,,10846.43,0
12368030,17:49:48,17:49:48,8203,42,,,,11086.88,0
12368030,17:50:30,17:50:30,2520,43,,,,11360.41,0
12368030,17:51:06,17:51:06,2521,44,,,,11560.67,0
12368030,17:51:43,17:51:43,2437,45,,,,11796.03,0
12368030,17:52:20,17:52:20,2438,46,,,,12033.75,0
12368030,17:52:46,17:52:46,2439,47,,,,12177.83,0
12368030,17:53:18,17:53:18,2440,48,,,,12343.3,0
12368030,17:54:39,17:54:39,2442,49,,,,12707.15,0
12368030,17:55:18,17:55:18,2443,50,,,,12891.76,0
12368030,17:56:20,17:56:20,2444,51,,,,13168.35,0
12368030,17:58:00,17:58:00,2445,52,,,,13661.97,
12368030,17:59:38,17:59:38,2446,53,,,,13920.94,0
12368030,18:00:46,18:00:46,91,54,,,,14141.64,0
12368030,18:07:00,18:07:00,10160,55,,1,,15237.1,
12368040,16:59:00,16:59:00,10047,1,,,1,0,
12368040,17:01:40,17:01:40,9449,2,,,,516.49,0
12368040,17:06:05,17:06:05,2659,3,,,,1153.94,0
12368040,17:08:00,17:08:00,9868,4,,,,1436.46,
12368040,17:09:03,17:09:03,441,5,,,,1664.86,0
12368040,17:09:46,17:09:46,442,6,,,,1833.53,0
12368040,17:10:32,17:10:32,443,7,,,,2013.51,0
12368040,17:11:55,17:11:55,2308,8,,,,2247.28,0
12368040,17:12:48,17:12:48,2309,9,,,,2446.22,0
12368040,17:14:01,17:14:01,2310,10,,,,2675.84,0
12368040,17:14:34,17:14:34,2311,11,,,,2795.06,0
12368040,17:15:47,17:15:47,2312,12,,,,3037.41,0
12368040,17:17:00,17:17:00,2313,13,,,,3300.61,0
12368040,17:18:00,17:18:00,3815,14,,,,3476.37,0
12368040,17:19:00,17:19:00,3816,15,,,,3651.72,0
12368040,17:20:00,17:20:00,3817,16,,,,3838.76,
12368040,17:22:19,17:22:19,6975,17,,,,4328.75,0
12368040,17:22:57,17:22:57,3819,18,,,,4484.06,0
12368040,17:24:23,17:24:23,3820,19,,,,4752.79,0
12368040,17:25:42,17:25:42,3821,20,,,,5076.74,0
12368040,17:26:42,17:26:42,3822,21,,,,5270.89,0
12368040,17:27:49,17:27:49,7730,22,,,,5562.32,0
12368040,17:28:40,17:28:40,2541,23,,,,5743.68,0
12368040,17:29:30,17:29:30,9036,24,,,,5932.39,0
12368040,17:32:00,17:32:00,9945,25,,,,6591.04,
12368040,17:34:29,17:34:29,2608,26,,,,7379.51,0
12368040,17:34:54,17:34:54,8338,27,,,,7501.18,0
12368040,17:35:34,17:35:34,3824,28,,,,7682.96,0
12368040,17:37:05,17:37:05,3825,29,,,,8039.87,0
12368040,17:38:04,17:38:04,3826,30,,,,8230.3,0
12368040,17:38:57,17:38:57,3827,31,,,,8404.04,0
12368040,17:40:02,17:40:02,3828,32,,,,8654.25,0
12368040,17:41:42,17:41:42,2125,33,,,,8961.9,0
12368040,17:43:00,17:43:00,9836,34,,,,9293.72,0
12368040,17:43:56,17:43:56,2512,35,,,,9488.51,0
12368040,17:45:01,17:45:01,2513,36,,,,9725.19,0
12368040,17:46:07,17:46:07,2514,37,,,,9927.55,0
12368040,17:47:00,17:47:00,2515,38,,,,10104.39,
12368040,17:47:39,17:47:39,2516,39,,,,10322.63,0
12368040,17:48:27,17:48:27,2517,40,,,,10612.13,0
12368040,17:49:13,17:49:13,2518,41,,,,10846.43,0
12368040,17:49:48,17:49:48,8203,42,,,,11086.88,0
12368040,17:50:30,17:50:30,2520,43,,,,11360.41,0
12368040,17:51:06,17:51:06,2521,44,,,,11560.67,0
12368040,17:51:43,17:51:43,2437,45,,,,11796.03,0
12368040,17:52:20,17:52:20,2438,46,,,,12033.75,0
12368040,17:52:46,17:52:46,2439,47,,,,12177.83,0
12368040,17:53:18,17:53:18,2440,48,,,,12343.3,0
12368040,17:54:39,17:54:39,2442,49,,,,12707.15,0
12368040,17:55:18,17:55:18,2443,50,,,,12891.76,0
12368040,17:56:20,17:56:20,2444,51,,,,13168.35,0
12368040,17:58:00,17:58:00,2445,52,,,,13661.97,
12368040,17:59:38,17:59:38,2446,53,,,,13920.94,0
12368040,18:00:46,18:00:46,91,54,,,,14141.64,0
12368040,18:07:00,18:07:00,10160,55,,1,,15237.1,
12368050,16:59:00,16:59:00,10047,1,,,1,0,
12368050,17:01:40,17:01:40,9449,2,,,,516.49,0
12368050,17:06:05,17:06:05,2659,3,,,,1153.94,0
12368050,17:08:00,17:08:00,9868,4,,,,1436.46,
12368050,17:09:03,17:09:03,441,5,,,,1664.86,0
12368050,17:09:46,17:09:46,442,6,,,,1833.53,0
12368050,17:10:32,17:10:32,443,7,,,,2013.51,0
12368050,17:11:55,17:11:55,2308,8,,,,2247.28,0
12368050,17:12:48,17:12:48,2309,9,,,,2446.22,0
12368050,17:14:01,17:14:01,2310,10,,,,2675.84,0
12368050,17:14:34,17:14:34,2311,11,,,,2795.06,0
12368050,17:15:47,17:15:47,2312,12,,,,3037.41,0
12368050,17:17:00,17:17:00,2313,13,,,,3300.61,0
12368050,17:18:00,17:18:00,3815,14,,,,3476.37,0
12368050,17:19:00,17:19:00,3816,15,,,,3651.72,0
12368050,17:20:00,17:20:00,3817,16,,,,3838.76,
12368050,17:22:19,17:22:19,6975,17,,,,4328.75,0
12368050,17:22:57,17:22:57,3819,18,,,,4484.06,0
12368050,17:24:23,17:24:23,3820,19,,,,4752.79,0
12368050,17:25:42,17:25:42,3821,20,,,,5076.74,0
12368050,17:26:42,17:26:42,3822,21,,,,5270.89,0
12368050,17:27:49,17:27:49,7730,22,,,,5562.32,0
12368050,17:28:40,17:28:40,2541,23,,,,5743.68,0
12368050,17:29:30,17:29:30,9036,24,,,,5932.39,0
12368050,17:32:00,17:32:00,9945,25,,,,6591.04,
12368050,17:34:29,17:34:29,2608,26,,,,7379.51,0
12368050,17:34:54,17:34:54,8338,27,,,,7501.18,0
12368050,17:35:34,17:35:34,3824,28,,,,7682.96,0
12368050,17:37:05,17:37:05,3825,29,,,,8039.87,0
12368050,17:38:04,17:38:04,3826,30,,,,8230.3,0
12368050,17:38:57,17:38:57,3827,31,,,,8404.04,0
12368050,17:40:02,17:40:02,3828,32,,,,8654.25,0
12368050,17:41:42,17:41:42,2125,33,,,,8961.9,0
12368050,17:43:00,17:43:00,9836,34,,,,9293.72,0
12368050,17:43:56,17:43:56,2512,35,,,,9488.51,0
12368050,17:45:01,17:45:01,2513,36,,,,9725.19,0
12368050,17:46:07,17:46:07,2514,37,,,,9927.55,0
12368050,17:47:00,17:47:00,2515,38,,,,10104.39,
12368050,17:47:39,17:47:39,2516,39,,,,10322.63,0
12368050,17:48:27,17:48:27,2517,40,,,,10612.13,0
12368050,17:49:13,17:49:13,2518,41,,,,10846.43,0
12368050,17:49:48,17:49:48,8203,42,,,,11086.88,0
12368050,17:50:30,17:50:30,2520,43,,,,11360.41,0
12368050,17:51:06,17:51:06,2521,44,,,,11560.67,0
12368050,17:51:43,17:51:43,2437,45,,,,11796.03,0
12368050,17:52:20,17:52:20,2438,46,,,,12033.75,0
12368050,17:52:46,17:52:46,2439,47,,,,12177.83,0
12368050,17:53:18,17:53:18,2440,48,,,,12343.3,0
12368050,17:54:39,17:54:39,2442,49,,,,12707.15,0
12368050,17:55:18,17:55:18,2443,50,,,,12891.76,0
12368050,17:56:20,17:56:20,2444,51,,,,13168.35,0
12368050,17:58:00,17:58:00,2445,52,,,,13661.97,
12368050,17:59:38,17:59:38,2446,53,,,,13920.94,0
12368050,18:00:46,18:00:46,91,54,,,,14141.64,0
12368050,18:07:00,18:07:00,10160,55,,1,,15237.1,
12368060,16:59:00,16:59:00,10047,1,,,1,0,
12368060,17:01:40,17:01:40,9449,2,,,,516.49,0
12368060,17:06:05,17:06:05,2659,3,,,,1153.94,0
12368060,17:08:00,17:08:00,9868,4,,,,1436.46,
12368060,17:09:03,17:09:03,441,5,,,,1664.86,0
12368060,17:09:46,17:09:46,442,6,,,,1833.53,0
12368060,17:10:32,17:10:32,443,7,,,,2013.51,0
12368060,17:11:55,17:11:55,2308,8,,,,2247.28,0
12368060,17:12:48,17:12:48,2309,9,,,,2446.22,0
12368060,17:14:01,17:14:01,2310,10,,,,2675.84,0
12368060,17:14:34,17:14:34,2311,11,,,,2795.06,0
12368060,17:15:47,17:15:47,2312,12,,,,3037.41,0
12368060,17:17:00,17:17:00,2313,13,,,,3300.61,0
12368060,17:18:00,17:18:00,3815,14,,,,3476.37,0
12368060,17:19:00,17:19:00,3816,15,,,,3651.72,0
12368060,17:20:00,17:20:00,3817,16,,,,3838.76,
12368060,17:22:19,17:22:19,6975,17,,,,4328.75,0
12368060,17:22:57,17:22:57,3819,18,,,,4484.06,0
12368060,17:24:23,17:24:23,3820,19,,,,4752.79,0
12368060,17:25:42,17:25:42,3821,20,,,,5076.74,0
12368060,17:26:42,17:26:42,3822,21,,,,5270.89,0
12368060,17:27:49,17:27:49,7730,22,,,,5562.32,0
12368060,17:28:40,17:28:40,2541,23,,,,5743.68,0
12368060,17:29:30,17:29:30,9036,24,,,,5932.39,0
12368060,17:32:00,17:32:00,9945,25,,,,6591.04,
12368060,17:34:29,17:34:29,2608,26,,,,7379.51,0
12368060,17:34:54,17:34:54,8338,27,,,,7501.18,0
12368060,17:35:34,17:35:34,3824,28,,,,7682.96,0
12368060,17:37:05,17:37:05,3825,29,,,,8039.87,0
12368060,17:38:04,17:38:04,3826,30,,,,8230.3,0
12368060,17:38:57,17:38:57,3827,31,,,,8404.04,0
12368060,17:40:02,17:40:02,3828,32,,,,8654.25,0
12368060,17:41:42,17:41:42,2125,33,,,,8961.9,0
12368060,17:43:00,17:43:00,9836,34,,,,9293.72,0
12368060,17:43:56,17:43:56,2512,35,,,,9488.51,0
12368060,17:45:01,17:45:01,2513,36,,,,9725.19,0
12368060,17:46:07,17:46:07,2514,37,,,,9927.55,0
12368060,17:47:00,17:47:00,2515,38,,,,10104.39,
12368060,17:47:39,17:47:39,2516,39,,,,10322.63,0
12368060,17:48:27,17:48:27,2517,40,,,,10612.13,0
12368060,17:49:13,17:49:13,2518,41,,,,10846.43,0
12368060,17:49:48,17:49:48,8203,42,,,,11086.88,0
12368060,17:50:30,17:50:30,2520,43,,,,11360.41,0
12368060,17:51:06,17:51:06,2521,44,,,,11560.67,0
12368060,17:51:43,17:51:43,2437,45,,,,11796.03,0
12368060,17:52:20,17:52:20,2438,46,,,,12033.75,0
12368060,17:52:46,17:52:46,2439,47,,,,12177.83,0
12368060,17:53:18,17:53:18,2440,48,,,,12343.3,0
12368060,17:54:39,17:54:39,2442,49,,,,12707.15,0
12368060,17:55:18,17:55:18,2443,50,,,,12891.76,0
12368060,17:56:20,17:56:20,2444,51,,,,13168.35,0
12368060,17:58:00,17:58:00,2445,52,,,,13661.97,
12368060,17:59:38,17:59:38,2446,53,,,,13920.94,0
12368060,18:00:46,18:00:46,91,54,,,,14141.64,0
12368060,18:07:00,18:07:00,10160,55,,1,,15237.1,
12368090,16:59:00,16:59:00,10047,1,,,1,0,
12368090,17:01:40,17:01:40,9449,2,,,,516.49,0
12368090,17:06:05,17:06:05,2659,3,,,,1153.94,0
12368090,17:08:00,17:08:00,9868,4,,,,1436.46,
12368090,17:09:03,17:09:03,441,5,,,,1664.86,0
12368090,17:09:46,17:09:46,442,6,,,,1833.53,0
12368090,17:10:32,17:10:32,443,7,,,,2013.51,0
12368090,17:11:55,17:11:55,2308,8,,,,2247.28,0
12368090,17:12:48,17:12:48,2309,9,,,,2446.22,0
12368090,17:14:01,17:14:01,2310,10,,,,2675.84,0
12368090,17:14:34,17:14:34,2311,11,,,,2795.06,0
12368090,17:15:47,17:15:47,2312,12,,,,3037.41,0
12368090,17:17:00,17:17:00,2313,13,,,,3300.61,0
12368090,17:18:00,17:18:00,3815,14,,,,3476.37,0
12368090,17:19:00,17:19:00,3816,15,,,,3651.72,0
12368090,17:20:00,17:20:00,3817,16,,,,3838.76,
12368090,17:22:19,17:22:19,6975,17,,,,4328.75,0
12368090,17:22:57,17:22:57,3819,18,,,,4484.06,0
12368090,17:24:23,17:24:23,3820,19,,,,4752.79,0
12368090,17:25:42,17:25:42,3821,20,,,,5076.74,0
12368090,17:26:42,17:26:42,3822,21,,,,5270.89,0
12368090,17:27:49,17:27:49,7730,22,,,,5562.32,0
12368090,17:28:40,17:28:40,2541,23,,,,5743.68,0
12368090,17:29:30,17:29:30,9036,24,,,,5932.39,0
12368090,17:32:00,17:32:00,9945,25,,,,6591.04,
12368090,17:34:29,17:34:29,2608,26,,,,7379.51,0
12368090,17:34:54,17:34:54,8338,27,,,,7501.18,0
12368090,17:35:34,17:35:34,3824,28,,,,7682.96,0
12368090,17:37:05,17:37:05,3825,29,,,,8039.87,0
12368090,17:38:04,17:38:04,3826,30,,,,8230.3,0
12368090,17:38:57,17:38:57,3827,31,,,,8404.04,0
12368090,17:40:02,17:40:02,3828,32,,,,8654.25,0
12368090,17:41:42,17:41:42,2125,33,,,,8961.9,0
12368090,17:43:00,17:43:00,9836,34,,,,9293.72,0
12368090,17:43:56,17:43:56,2512,35,,,,9488.51,0
12368090,17:45:01,17:45:01,2513,36,,,,9725.19,0
12368090,17:46:07,17:46:07,2514,37,,,,9927.55,0
12368090,17:47:00,17:47:00,2515,38,,,,10104.39,
12368090,17:47:39,17:47:39,2516,39,,,,10322.63,0
12368090,17:48:27,17:48:27,2517,40,,,,10612.13,0
12368090,17:49:13,17:49:13,2518,41,,,,10846.43,0
12368090,17:49:48,17:49:48,8203,42,,,,11086.88,0
12368090,17:50:30,17:50:30,2520,43,,,,11360.41,0
12368090,17:51:06,17:51:06,2521,44,,,,11560.67,0
12368090,17:51:43,17:51:43,2437,45,,,,11796.03,0
12368090,17:52:20,17:52:20,2438,46,,,,12033.75,0
12368090,17:52:46,17:52:46,2439,47,,,,12177.83,0
12368090,17:53:18,17:53:18,2440,48,,,,12343.3,0
12368090,17:54:39,17:54:39,2442,49,,,,12707.15,0
12368090,17:55:18,17:55:18,2443,50,,,,12891.76,0
12368090,17:56:20,17:56:20,2444,51,,,,13168.35,0
12368090,17:58:00,17:58:00,2445,52,,,,13661.97,
12368090,17:59:38,17:59:38,2446,53,,,,13920.94,0
12368090,18:00:46,18:00:46,91,54,,,,14141.64,0
12368090,18:07:00,18:07:00,10160,55,,1,,15237.1,
12872070,05:19:00,05:19:00,10047,1,,,1,0,
12872070,05:20:46,05:20:46,9449,2,,,,516.49,0
12872070,05:23:43,05:23:43,2659,3,,,,1153.94,0
12872070,05:25:00,05:25:00,9868,4,,,,1436.46,
12872070,05:25:52,05:25:52,441,5,,,,1664.86,0
12872070,05:26:28,05:26:28,442,6,,,,1833.53,0
12872070,05:27:07,05:27:07,443,7,,,,2013.51,0
12872070,05:28:16,05:28:16,2308,8,,,,2247.28,0
12872070,05:29:00,05:29:00,2309,9,,,,2446.22,0
12872070,05:30:01,05:30:01,2310,10,,,,2675.84,0
12872070,05:30:29,05:30:29,2311,11,,,,2795.06,0
12872070,05:31:29,05:31:29,2312,12,,,,3037.41,0
12872070,05:32:30,05:32:30,2313,13,,,,3300.61,0
12872070,05:33:20,05:33:20,3815,14,,,,3476.37,0
12872070,05:34:10,05:34:10,3816,15,,,,3651.72,0
12872070,05:35:00,05:35:00,3817,16,,,,3838.76,
12872070,05:36:44,05:36:44,6975,17,,,,4328.75,0
12872070,05:37:13,05:37:13,3819,18,,,,4484.06,0
12872070,05:38:17,05:38:17,3820,19,,,,4752.79,0
12872070,05:39:16,05:39:16,3821,20,,,,5076.74,0
12872070,05:40:02,05:40:02,3822,21,,,,5270.89,0
12872070,05:40:52,05:40:52,7730,22,,,,5562.32,0
12872070,05:41:30,05:41:30,2541,23,,,,5743.68,0
12872070,05:42:08,05:42:08,9036,24,,,,5932.39,0
12872070,05:44:00,05:44:00,9945,25,,,,6591.04,
12872070,05:44:59,05:44:59,2608,26,,,,7379.51,0
12872070,05:45:09,05:45:09,8338,27,,,,7501.18,0
12872070,05:45:25,05:45:25,3824,28,,,,7682.96,0
12872070,05:46:02,05:46:02,3825,29,,,,8039.87,0
12872070,05:46:25,05:46:25,3826,30,,,,8230.3,0
12872070,05:46:46,05:46:46,3827,31,,,,8404.04,0
12872070,05:47:13,05:47:13,3828,32,,,,8654.25,0
12872070,05:47:52,05:47:52,2125,33,,,,8961.9,0
12872070,05:48:24,05:48:24,9836,34,,,,9293.72,0
12872070,05:48:46,05:48:46,2512,35,,,,9488.51,0
12872070,05:49:12,05:49:12,2513,36,,,,9725.19,0
12872070,05:49:38,05:49:38,2514,37,,,,9927.55,0
12872070,05:50:00,05:50:00,2515,38,,,,10104.39,
12872070,05:50:32,05:50:32,2516,39,,,,10322.63,0
12872070,05:51:11,05:51:11,2517,40,,,,10612.13,0
12872070,05:51:49,05:51:49,2518,41,,,,10846.43,0
12872070,05:52:17,05:52:17,8203,42,,,,11086.88,0
12872070,05:52:51,05:52:51,2520,43,,,,11360.41,0
12872070,05:53:22,05:53:22,2521,44,,,,11560.67,0
12872070,05:53:52,05:53:52,2437,45,,,,11796.03,0
12872070,05:54:22,05:54:22,2438,46,,,,12033.75,0
12872070,05:54:43,05:54:43,2439,47,,,,12177.83,0
12872070,05:55:09,05:55:09,2440,48,,,,12343.3,0
12872070,05:56:15,05:56:15,2442,49,,,,12707.15,0
12872070,05:56:47,05:56:47,2443,50,,,,12891.76,0
12872070,05:57:38,05:57:38,2444,51,,,,13168.35,0
12872070,05:59:00,05:59:00,2445,52,,,,13661.97,
12872070,05:59:43,05:59:43,2446,53,,,,13920.94,0
12872070,06:00:13,06:00:13,91,54,,,,14141.64,0
12872070,06:03:00,06:03:00,10160,55,,1,,15237.1,
12872100,05:19:00,05:19:00,10047,1,,,1,0,
12872100,05:20:46,05:20:46,9449,2,,,,516.49,0
12872100,05:23:43,05:23:43,2659,3,,,,1153.94,0
12872100,05:25:00,05:25:00,9868,4,,,,1436.46,
12872100,05:25:52,05:25:52,441,5,,,,1664.86,0
12872100,05:26:28,05:26:28,442,6,,,,1833.53,0
12872100,05:27:07,05:27:07,443,7,,,,2013.51,0
12872100,05:28:16,05:28:16,2308,8,,,,2247.28,0
12872100,05:29:00,05:29:00,2309,9,,,,2446.22,0
12872100,05:30:01,05:30:01,2310,10,,,,2675.84,0
12872100,05:30:29,05:30:29,2311,11,,,,2795.06,0
12872100,05:31:29,05:31:29,2312,12,,,,3037.41,0
12872100,05:32:30,05:32:30,2313,13,,,,3300.61,0
12872100,05:33:20,05:33:20,3815,14,,,,3476.37,0
12872100,05:34:10,05:34:10,3816,15,,,,3651.72,0
12872100,05:35:00,05:35:00,3817,16,,,,3838.76,
12872100,05:36:44,05:36:44,6975,17,,,,4328.75,0
12872100,05:37:13,05:37:13,3819,18,,,,4484.06,0
12872100,05:38:17,05:38:17,3820,19,,,,4752.79,0
12872100,05:39:16,05:39:16,3821,20,,,,5076.74,0
12872100,05:40:02,05:40:02,3822,21,,,,5270.89,0
12872100,05:40:52,05:40:52,7730,22,,,,5562.32,0
12872100,05:41:30,05:41:30,2541,23,,,,5743.68,0
12872100,05:42:08,05:42:08,9036,24,,,,5932.39,0
12872100,05:44:00,05:44:00,9945,25,,,,6591.04,
12872100,05:44:59,05:44:59,2608,26,,,,7379.51,0
12872100,05:45:09,05:45:09,8338,27,,,,7501.18,0
12872100,05:45:25,05:45:25,3824,28,,,,7682.96,0
12872100,05:46:02,05:46:02,3825,29,,,,8039.87,0
12872100,05:46:25,05:46:25,3826,30,,,,8230.3,0
12872100,05:46:46,05:46:46,3827,31,,,,8404.04,0
12872100,05:47:13,05:47:13,3828,32,,,,8654.25,0
12872100,05:47:52,05:47:52,2125,33,,,,8961.9,0
12872100,05:48:24,05:48:24,9836,34,,,,9293.72,0
12872100,05:48:46,05:48:46,2512,35,,,,9488.51,0
12872100,05:49:12,05:49:12,2513,36,,,,9725.19,0
12872100,05:49:38,05:49:38,2514,37,,,,9927.55,0
12872100,05:50:00,05:50:00,2515,38,,,,10104.39,
12872100,05:50:32,05:50:32,2516,39,,,,10322.63,0
12872100,05:51:11,05:51:11,2517,40,,,,10612.13,0
12872100,05:51:49,05:51:49,2518,41,,,,10846.43,0
12872100,05:52:17,05:52:17,8203,42,,,,11086.88,0
12872100,05:52:51,05:52:51,2520,43,,,,11360.41,0
12872100,05:53:22,05:53:22,2521,44,,,,11560.67,0
12872100,05:53:52,05:53:52,2437,45,,,,11796.03,0
12872100,05:54:22,05:54:22,2438,46,,,,12033.75,0
12872100,05:54:43,05:54:43,2439,47,,,,12177.83,0
12872100,05:55:09,05:55:09,2440,48,,,,12343.3,0
12872100,05:56:15,05:56:15,2442,49,,,,12707.15,0
12872100,05:56:47,05:56:47,2443,50,,,,12891.76,0
12872100,05:57:38,05:57:38,2444,51,,,,13168.35,0
12872100,05:59:00,05:59:00,2445,52,,,,13661.97,
12872100,05:59:43,05:59:43,2446,53,,,,13920.94,0
12872100,06:00:13,06:00:13,91,54,,,,14141.64,0
12872100,06:03:00,06:03:00,10160,55,,1,,15237.1,
13103010,22:48:00,22:48:00,10047,1,,,1,0,
13103010,22:49:46,22:49:46,9449,2,,,,516.49,0
13103010,22:52:43,22:52:43,2659,3,,,,1153.94,0
13103010,22:54:00,22:54:00,9868,4,,,,1436.46,
13103010,22:54:57,22:54:57,441,5,,,,1664.86,0
13103010,22:55:37,22:55:37,442,6,,,,1833.53,0
13103010,22:56:19,22:56:19,443,7,,,,2013.51,0
13103010,22:57:35,22:57:35,2308,8,,,,2247.28,0
13103010,22:58:24,22:58:24,2309,9,,,,2446.22,0
13103010,22:59:31,22:59:31,2310,10,,,,2675.84,0
13103010,23:00:01,23:00:01,2311,11,,,,2795.06,0
13103010,23:01:08,23:01:08,2312,12,,,,3037.41,0
13103010,23:02:15,23:02:15,2313,13,,,,3300.61,0
13103010,23:03:10,23:03:10,3815,14,,,,3476.37,0
13103010,23:04:05,23:04:05,3816,15,,,,3651.72,0
13103010,23:05:00,23:05:00,3817,16,,,,3838.76,
13103010,23:06:56,23:06:56,6975,17,,,,4328.75,0
13103010,23:07:28,23:07:28,3819,18,,,,4484.06,0
13103010,23:08:39,23:08:39,3820,19,,,,4752.79,0
13103010,23:09:45,23:09:45,3821,20,,,,5076.74,0
13103010,23:10:35,23:10:35,3822,21,,,,5270.89,0
13103010,23:11:31,23:11:31,7730,22,,,,5562.32,0
13103010,23:12:13,23:12:13,2541,23,,,,5743.68,0
13103010,23:12:55,23:12:55,9036,24,,,,5932.39,0
13103010,23:15:00,23:15:00,9945,25,,,,6591.04,
13103010,23:15:59,23:15:59,2608,26,,,,7379.51,0
13103010,23:16:09,23:16:09,8338,27,,,,7501.18,0
13103010,23:16:25,23:16:25,3824,28,,,,7682.96,0
13103010,23:17:02,23:17:02,3825,29,,,,8039.87,0
13103010,23:17:25,23:17:25,3826,30,,,,8230.3,0
13103010,23:17:46,23:17:46,3827,31,,,,8404.04,0
13103010,23:18:13,23:18:13,3828,32,,,,8654.25,0
13103010,23:18:52,23:18:52,2125,33,,,,8961.9,0
13103010,23:19:24,23:19:24,9836,34,,,,9293.72,0
13103010,23:19:46,23:19:46,2512,35,,,,9488.51,0
13103010,23:20:12,23:20:12,2513,36,,,,9725.19,0
13103010,23:20:38,23:20:38,2514,37,,,,9927.55,0
13103010,23:21:00,23:21:00,2515,38,,,,10104.39,
13103010,23:21:35,23:21:35,2516,39,,,,10322.63,0
13103010,23:22:19,23:22:19,2517,40,,,,10612.13,0
13103010,23:23:01,23:23:01,2518,41,,,,10846.43,0
13103010,23:23:33,23:23:33,8203,42,,,,11086.88,0
13103010,23:24:10,23:24:10,2520,43,,,,11360.41,0
13103010,23:24:44,23:24:44,2521,44,,,,11560.67,0
13103010,23:25:18,23:25:18,2437,45,,,,11796.03,0
13103010,23:25:51,23:25:51,2438,46,,,,12033.75,0
13103010,23:26:14,23:26:14,2439,47,,,,12177.83,0
13103010,23:26:44,23:26:44,2440,48,,,,12343.3,0
13103010,23:27:57,23:27:57,2442,49,,,,12707.15,0
13103010,23:28:33,23:28:33,2443,50,,,,12891.76,0
13103010,23:29:29,23:29:29,2444,51,,,,13168.35,0
13103010,23:31:00,23:31:00,2445,52,,,,13661.97,
13103010,23:31:43,23:31:43,2446,53,,,,13920.94,0
13103010,23:32:13,23:32:13,91,54,,,,14141.64,0
13103010,23:35:00,23:35:00,10160,55,,1,,15237.1,
13103080,22:48:00,22:48:00,10047,1,,,1,0,
13103080,22:49:46,22:49:46,9449,2,,,,516.49,0
13103080,22:52:43,22:52:43,2659,3,,,,1153.94,0
13103080,22:54:00,22:54:00,9868,4,,,,1436.46,
13103080,22:54:57,22:54:57,441,5,,,,1664.86,0
13103080,22:55:37,22:55:37,442,6,,,,1833.53,0
13103080,22:56:19,22:56:19,443,7,,,,2013.51,0
13103080,22:57:35,22:57:35,2308,8,,,,2247.28,0
13103080,22:58:24,22:58:24,2309,9,,,,2446.22,0
13103080,22:59:31,22:59:31,2310,10,,,,2675.84,0
13103080,23:00:01,23:00:01,2311,11,,,,2795.06,0
13103080,23:01:08,23:01:08,2312,12,,,,3037.41,0
13103080,23:02:15,23:02:15,2313,13,,,,3300.61,0
13103080,23:03:10,23:03:10,3815,14,,,,3476.37,0
13103080,23:04:05,23:04:05,3816,15,,,,3651.72,0
13103080,23:05:00,23:05:00,3817,16,,,,3838.76,
13103080,23:06:56,23:06:56,6975,17,,,,4328.75,0
13103080,23:07:28,23:07:28,3819,18,,,,4484.06,0
13103080,23:08:39,23:08:39,3820,19,,,,4752.79,0
13103080,23:09:45,23:09:45,3821,20,,,,5076.74,0
13103080,23:10:35,23:10:35,3822,21,,,,5270.89,0
13103080,23:11:31,23:11:31,7730,22,,,,5562.32,0
13103080,23:12:13,23:12:13,2541,23,,,,5743.68,0
13103080,23:12:55,23:12:55,9036,24,,,,5932.39,0
13103080,23:15:00,23:15:00,9945,25,,,,6591.04,
13103080,23:15:59,23:15:59,2608,26,,,,7379.51,0
13103080,23:16:09,23:16:09,8338,27,,,,7501.18,0
13103080,23:16:25,23:16:25,3824,28,,,,7682.96,0
13103080,23:17:02,23:17:02,3825,29,,,,8039.87,0
13103080,23:17:25,23:17:25,3826,30,,,,8230.3,0
13103080,23:17:46,23:17:46,3827,31,,,,8404.04,0
13103080,23:18:13,23:18:13,3828,32,,,,8654.25,0
13103080,23:18:52,23:18:52,2125,33,,,,8961.9,0
13103080,23:19:24,23:19:24,9836,34,,,,9293.72,0
13103080,23:19:46,23:19:46,2512,35,,,,9488.51,0
13103080,23:20:12,23:20:12,2513,36,,,,9725.19,0
13103080,23:20:38,23:20:38,2514,37,,,,9927.55,0
13103080,23:21:00,23:21:00,2515,38,,,,10104.39,
13103080,23:21:35,23:21:35,2516,39,,,,10322.63,0
13103080,23:22:19,23:22:19,2517,40,,,,10612.13,0
13103080,23:23:01,23:23:01,2518,41,,,,10846.43,0
13103080,23:23:33,23:23:33,8203,42,,,,11086.88,0
13103080,23:24:10,23:24:10,2520,43,,,,11360.41,0
13103080,23:24:44,23:24:44,2521,44,,,,11560.67,0
13103080,23:25:18,23:25:18,2437,45,,,,11796.03,0
13103080,23:25:51,23:25:51,2438,46,,,,12033.75,0
13103080,23:26:14,23:26:14,2439,47,,,,12177.83,0
13103080,23:26:44,23:26:44,2440,48,,,,12343.3,0
13103080,23:27:57,23:27:57,2442,49,,,,12707.15,0
13103080,23:28:33,23:28:33,2443,50,,,,12891.76,0
13103080,23:29:29,23:29:29,2444,51,,,,13168.35,0
13103080,23:31:00,23:31:00,2445,52,,,,13661.97,
13103080,23:31:43,23:31:43,2446,53,,,,13920.94,0
13103080,23:32:13,23:32:13,91,54,,,,14141.64,0
13103080,23:35:00,23:35:00,10160,55,,1,,15237.1,
13103110,22:48:00,22:48:00,10047,1,,,1,0,
13103110,22:49:46,22:49:46,9449,2,,,,516.49,0
13103110,22:52:43,22:52:43,2659,3,,,,1153.94,0
13103110,22:54:00,22:54:00,9868,4,,,,1436.46,
13103110,22:54:57,22:54:57,441,5,,,,1664.86,0
13103110,22:55:37,22:55:37,442,6,,,,1833.53,0
13103110,22:56:19,22:56:19,443,7,,,,2013.51,0
13103110,22:57:35,22:57:35,2308,8,,,,2247.28,0
13103110,22:58:24,22:58:24,2309,9,,,,2446.22,0
13103110,22:59:31,22:59:31,2310,10,,,,2675.84,0
13103110,23:00:01,23:00:01,2311,11,,,,2795.06,0
13103110,23:01:08,23:01:08,2312,12,,,,3037.41,0
13103110,23:02:15,23:02:15,2313,13,,,,3300.61,0
13103110,23:03:10,23:03:10,3815,14,,,,3476.37,0
13103110,23:04:05,23:04:05,3816,15,,,,3651.72,0
13103110,23:05:00,23:05:00,3817,16,,,,3838.76,
13103110,23:06:56,23:06:56,6975,17,,,,4328.75,0
13103110,23:07:28,23:07:28,3819,18,,,,4484.06,0
13103110,23:08:39,23:08:39,3820,19,,,,4752.79,0
13103110,23:09:45,23:09:45,3821,20,,,,5076.74,0
13103110,23:10:35,23:10:35,3822,21,,,,5270.89,0
13103110,23:11:31,23:11:31,7730,22,,,,5562.32,0
13103110,23:12:13,23:12:13,2541,23,,,,5743.68,0
13103110,23:12:55,23:12:55,9036,24,,,,5932.39,0
13103110,23:15:00,23:15:00,9945,25,,,,6591.04,
13103110,23:15:59,23:15:59,2608,26,,,,7379.51,0
13103110,23:16:09,23:16:09,8338,27,,,,7501.18,0
13103110,23:16:25,23:16:25,3824,28,,,,7682.96,0
13103110,23:17:02,23:17:02,3825,29,,,,8039.87,0
13103110,23:17:25,23:17:25,3826,30,,,,8230.3,0
13103110,23:17:46,23:17:46,3827,31,,,,8404.04,0
13103110,23:18:13,23:18:13,3828,32,,,,8654.25,0
13103110,23:18:52,23:18:52,2125,33,,,,8961.9,0
13103110,23:19:24,23:19:24,9836,34,,,,9293.72,0
13103110,23:19:46,23:19:46,2512,35,,,,9488.51,0
13103110,23:20:12,23:20:12,2513,36,,,,9725.19,0
13103110,23:20:38,23:20:38,2514,37,,,,9927.55,0
13103110,23:21:00,23:21:00,2515,38,,,,10104.39,
13103110,23:21:35,23:21:35,2516,39,,,,10322.63,0
13103110,23:22:19,23:22:19,2517,40,,,,10612.13,0
13103110,23:23:01,23:23:01,2518,41,,,,10846.43,0
13103110,23:23:33,23:23:33,8203,42,,,,11086.88,0
13103110,23:24:10,23:24:10,2520,43,,,,11360.41,0
13103110,23:24:44,23:24:44,2521,44,,,,11560.67,0
13103110,23:25:18,23:25:18,2437,45,,,,11796.03,0
13103110,23:25:51,23:25:51,2438,46,,,,12033.75,0
13103110,23:26:14,23:26:14,2439,47,,,,12177.83,0
13103110,23:26:44,23:26:44,2440,48,,,,12343.3,0
13103110,23:27:57,23:27:57,2442,49,,,,12707.15,0
13103110,23:28:33,23:28:33,2443,50,,,,12891.76,0
13103110,23:29:29,23:29:29,2444,51,,,,13168.35,0
13103110,23:31:00,23:31:00,2445,52,,,,13661.97,
13103110,23:31:43,23:31:43,2446,53,,,,13920.94,0
13103110,23:32:13,23:32:13,91,54,,,,14141.64,0
13103110,23:35:00,23:35:00,10160,55,,1,,15237.1,
13139010,21:48:00,21:48:00,10047,1,,,1,0,
13139010,21:49:46,21:49:46,9449,2,,,,516.49,0
13139010,21:52:43,21:52:43,2659,3,,,,1153.94,0
13139010,21:54:00,21:54:00,9868,4,,,,1436.46,
13139010,21:54:57,21:54:57,441,5,,,,1664.86,0
13139010,21:55:37,21:55:37,442,6,,,,1833.53,0
13139010,21:56:19,21:56:19,443,7,,,,2013.51,0
13139010,21:57:35,21:57:35,2308,8,,,,2247.28,0
13139010,21:58:24,21:58:24,2309,9,,,,2446.22,0
13139010,21:59:31,21:59:31,2310,10,,,,2675.84,0
13139010,22:00:01,22:00:01,2311,11,,,,2795.06,0
13139010,22:01:08,22:01:08,2312,12,,,,3037.41,0
13139010,22:02:15,22:02:15,2313,13,,,,3300.61,0
13139010,22:03:10,22:03:10,3815,14,,,,3476.37,0
13139010,22:04:05,22:04:05,3816,15,,,,3651.72,0
13139010,22:05:00,22:05:00,3817,16,,,,3838.76,
13139010,22:06:56,22:06:56,6975,17,,,,4328.75,0
13139010,22:07:28,22:07:28,3819,18,,,,4484.06,0
13139010,22:08:39,22:08:39,3820,19,,,,4752.79,0
13139010,22:09:45,22:09:45,3821,20,,,,5076.74,0
13139010,22:10:35,22:10:35,3822,21,,,,5270.89,0
13139010,22:11:31,22:11:31,7730,22,,,,5562.32,0
13139010,22:12:13,22:12:13,2541,23,,,,5743.68,0
13139010,22:12:55,22:12:55,9036,24,,,,5932.39,0
13139010,22:15:00,22:15:00,9945,25,,,,6591.04,
13139010,22:15:59,22:15:59,2608,26,,,,7379.51,0
13139010,22:16:09,22:16:09,8338,27,,,,7501.18,0
13139010,22:16:25,22:16:25,3824,28,,,,7682.96,0
13139010,22:17:02,22:17:02,3825,29,,,,8039.87,0
13139010,22:17:25,22:17:25,3826,30,,,,8230.3,0
13139010,22:17:46,22:17:46,3827,31,,,,8404.04,0
13139010,22:18:13,22:18:13,3828,32,,,,8654.25,0
13139010,22:18:52,22:18:52,2125,33,,,,8961.9,0
13139010,22:19:24,22:19:24,9836,34,,,,9293.72,0
13139010,22:19:46,22:19:46,2512,35,,,,9488.51,0
13139010,22:20:12,22:20:12,2513,36,,,,9725.19,0
13139010,22:20:38,22:20:38,2514,37,,,,9927.55,0
13139010,22:21:00,22:21:00,2515,38,,,,10104.39,
13139010,22:21:39,22:21:39,2516,39,,,,10322.63,0
13139010,22:22:27,22:22:27,2517,40,,,,10612.13,0
13139010,22:23:13,22:23:13,2518,41,,,,10846.43,0
13139010,22:23:48,22:23:48,8203,42,,,,11086.88,0
13139010,22:24:30,22:24:30,2520,43,,,,11360.41,0
13139010,22:25:06,22:25:06,2521,44,,,,11560.67,0
13139010,22:25:43,22:25:43,2437,45,,,,11796.03,0
13139010,22:26:20,22:26:20,2438,46,,,,12033.75,0
13139010,22:26:46,22:26:46,2439,47,,,,12177.83,0
13139010,22:27:18,22:27:18,2440,48,,,,12343.3,0
13139010,22:28:39,22:28:39,2442,49,,,,12707.15,0
13139010,22:29:18,22:29:18,2443,50,,,,12891.76,0
13139010,22:30:20,22:30:20,2444,51,,,,13168.35,0
13139010,22:32:00,22:32:00,2445,52,,,,13661.97,
13139010,22:32:43,22:32:43,2446,53,,,,13920.94,0
13139010,22:33:13,22:33:13,91,54,,,,14141.64,0
13139010,22:36:00,22:36:00,10160,55,,1,,15237.1,
13139080,21:48:00,21:48:00,10047,1,,,1,0,
13139080,21:49:46,21:49:46,9449,2,,,,516.49,0
13139080,21:52:43,21:52:43,2659,3,,,,1153.94,0
13139080,21:54:00,21:54:00,9868,4,,,,1436.46,
13139080,21:54:57,21:54:57,441,5,,,,1664.86,0
13139080,21:55:37,21:55:37,442,6,,,,1833.53,0
13139080,21:56:19,21:56:19,443,7,,,,2013.51,0
13139080,21:57:35,21:57:35,2308,8,,,,2247.28,0
13139080,21:58:24,21:58:24,2309,9,,,,2446.22,0
13139080,21:59:31,21:59:31,2310,10,,,,2675.84,0
13139080,22:00:01,22:00:01,2311,11,,,,2795.06,0
13139080,22:01:08,22:01:08,2312,12,,,,3037.41,0
13139080,22:02:15,22:02:15,2313,13,,,,3300.61,0
13139080,22:03:10,22:03:10,3815,14,,,,3476.37,0
13139080,22:04:05,22:04:05,3816,15,,,,3651.72,0
13139080,22:05:00,22:05:00,3817,16,,,,3838.76,
13139080,22:06:56,22:06:56,6975,17,,,,4328.75,0
13139080,22:07:28,22:07:28,3819,18,,,,4484.06,0
13139080,22:08:39,22:08:39,3820,19,,,,4752.79,0
13139080,22:09:45,22:09:45,3821,20,,,,5076.74,0
13139080,22:10:35,22:10:35,3822,21,,,,5270.89,0
13139080,22:11:31,22:11:31,7730,22,,,,5562.32,0
13139080,22:12:13,22:12:13,2541,23,,,,5743.68,0
13139080,22:12:55,22:12:55,9036,24,,,,5932.39,0
13139080,22:15:00,22:15:00,9945,25,,,,6591.04,
13139080,22:15:59,22:15:59,2608,26,,,,7379.51,0
13139080,22:16:09,22:16:09,8338,27,,,,7501.18,0
13139080,22:16:25,22:16:25,3824,28,,,,7682.96,0
13139080,22:17:02,22:17:02,3825,29,,,,8039.87,0
13139080,22:17:25,22:17:25,3826,30,,,,8230.3,0
13139080,22:17:46,22:17:46,3827,31,,,,8404.04,0
13139080,22:18:13,22:18:13,3828,32,,,,8654.25,0
13139080,22:18:52,22:18:52,2125,33,,,,8961.9,0
13139080,22:19:24,22:19:24,9836,34,,,,9293.72,0
13139080,22:19:46,22:19:46,2512,35,,,,9488.51,0
13139080,22:20:12,22:20:12,2513,36,,,,9725.19,0
13139080,22:20:38,22:20:38,2514,37,,,,9927.55,0
13139080,22:21:00,22:21:00,2515,38,,,,10104.39,
13139080,22:21:39,22:21:39,2516,39,,,,10322.63,0
13139080,22:22:27,22:22:27,2517,40,,,,10612.13,0
13139080,22:23:13,22:23:13,2518,41,,,,10846.43,0
13139080,22:23:48,22:23:48,8203,42,,,,11086.88,0
13139080,22:24:30,22:24:30,2520,43,,,,11360.41,0
13139080,22:25:06,22:25:06,2521,44,,,,11560.67,0
13139080,22:25:43,22:25:43,2437,45,,,,11796.03,0
13139080,22:26:20,22:26:20,2438,46,,,,12033.75,0
13139080,22:26:46,22:26:46,2439,47,,,,12177.83,0
13139080,22:27:18,22:27:18,2440,48,,,,12343.3,0
13139080,22:28:39,22:28:39,2442,49,,,,12707.15,0
13139080,22:29:18,22:29:18,2443,50,,,,12891.76,0
13139080,22:30:20,22:30:20,2444,51,,,,13168.35,0
13139080,22:32:00,22:32:00,2445,52,,,,13661.97,
13139080,22:32:43,22:32:43,2446,53,,,,13920.94,0
13139080,22:33:13,22:33:13,91,54,,,,14141.64,0
13139080,22:36:00,22:36:00,10160,55,,1,,15237.1,
13139110,21:48:00,21:48:00,10047,1,,,1,0,
13139110,21:49:46,21:49:46,9449,2,,,,516.49,0
13139110,21:52:43,21:52:43,2659,3,,,,1153.94,0
13139110,21:54:00,21:54:00,9868,4,,,,1436.46,
13139110,21:54:57,21:54:57,441,5,,,,1664.86,0
13139110,21:55:37,21:55:37,442,6,,,,1833.53,0
13139110,21:56:19,21:56:19,443,7,,,,2013.51,0
13139110,21:57:35,21:57:35,2308,8,,,,2247.28,0
13139110,21:58:24,21:58:24,2309,9,,,,2446.22,0
13139110,21:59:31,21:59:31,2310,10,,,,2675.84,0
13139110,22:00:01,22:00:01,2311,11,,,,2795.06,0
13139110,22:01:08,22:01:08,2312,12,,,,3037.41,0
13139110,22:02:15,22:02:15,2313,13,,,,3300.61,0
13139110,22:03:10,22:03:10,3815,14,,,,3476.37,0
13139110,22:04:05,22:04:05,3816,15,,,,3651.72,0
13139110,22:05:00,22:05:00,3817,16,,,,3838.76,
13139110,22:06:56,22:06:56,6975,17,,,,4328.75,0
13139110,22:07:28,22:07:28,3819,18,,,,4484.06,0
13139110,22:08:39,22:08:39,3820,19,,,,4752.79,0
13139110,22:09:45,22:09:45,3821,20,,,,5076.74,0
13139110,22:10:35,22:10:35,3822,21,,,,5270.89,0
13139110,22:11:31,22:11:31,7730,22,,,,5562.32,0
13139110,22:12:13,22:12:13,2541,23,,,,5743.68,0
13139110,22:12:55,22:12:55,9036,24,,,,5932.39,0
13139110,22:15:00,22:15:00,9945,25,,,,6591.04,
13139110,22:15:59,22:15:59,2608,26,,,,7379.51,0
13139110,22:16:09,22:16:09,8338,27,,,,7501.18,0
13139110,22:16:25,22:16:25,3824,28,,,,7682.96,0
13139110,22:17:02,22:17:02,3825,29,,,,8039.87,0
13139110,22:17:25,22:17:25,3826,30,,,,8230.3,0
13139110,22:17:46,22:17:46,3827,31,,,,8404.04,0
13139110,22:18:13,22:18:13,3828,32,,,,8654.25,0
13139110,22:18:52,22:18:52,2125,33,,,,8961.9,0
13139110,22:19:24,22:19:24,9836,34,,,,9293.72,0
13139110,22:19:46,22:19:46,2512,35,,,,9488.51,0
13139110,22:20:12,22:20:12,2513,36,,,,9725.19,0
13139110,22:20:38,22:20:38,2514,37,,,,9927.55,0
13139110,22:21:00,22:21:00,2515,38,,,,10104.39,
13139110,22:21:39,22:21:39,2516,39,,,,10322.63,0
13139110,22:22:27,22:22:27,2517,40,,,,10612.13,0
13139110,22:23:13,22:23:13,2518,41,,,,10846.43,0
13139110,22:23:48,22:23:48,8203,42,,,,11086.88,0
13139110,22:24:30,22:24:30,2520,43,,,,11360.41,0
13139110,22:25:06,22:25:06,2521,44,,,,11560.67,0
13139110,22:25:43,22:25:43,2437,45,,,,11796.03,0
13139110,22:26:20,22:26:20,2438,46,,,,12033.75,0
13139110,22:26:46,22:26:46,2439,47,,,,12177.83,0
13139110,22:27:18,22:27:18,2440,48,,,,12343.3,0
13139110,22:28:39,22:28:39,2442,49,,,,12707.15,0
13139110,22:29:18,22:29:18,2443,50,,,,12891.76,0
13139110,22:30:20,22:30:20,2444,51,,,,13168.35,0
13139110,22:32:00,22:32:00,2445,52,,,,13661.97,
13139110,22:32:43,22:32:43,2446,53,,,,13920.94,0
13139110,22:33:13,22:33:13,91,54,,,,14141.64,0
13139110,22:36:00,22:36:00,10160,55,,1,,15237.1,
13433020,12:57:00,12:57:00,10047,1,,,1,0,
13433020,12:59:04,12:59:04,9449,2,,,,516.49,0
13433020,13:02:30,13:02:30,2659,3,,,,1153.94,0
13433020,13:04:00,13:04:00,9868,4,,,,1436.46,
13433020,13:05:08,13:05:08,441,5,,,,1664.86,0
13433020,13:05:55,13:05:55,442,6,,,,1833.53,0
13433020,13:06:45,13:06:45,443,7,,,,2013.51,0
13433020,13:08:15,13:08:15,2308,8,,,,2247.28,0
13433020,13:09:12,13:09:12,2309,9,,,,2446.22,0
13433020,13:10:31,13:10:31,2310,10,,,,2675.84,0
13433020,13:11:07,13:11:07,2311,11,,,,2795.06,0
13433020,13:12:26,13:12:26,2312,12,,,,3037.41,0
13433020,13:13:45,13:13:45,2313,13,,,,3300.61,0
13433020,13:14:50,13:14:50,3815,14,,,,3476.37,0
13433020,13:15:55,13:15:55,3816,15,,,,3651.72,0
13433020,13:17:00,13:17:00,3817,16,,,,3838.76,
13433020,13:18:56,13:18:56,6975,17,,,,4328.75,0
13433020,13:19:28,13:19:28,3819,18,,,,4484.06,0
13433020,13:20:39,13:20:39,3820,19,,,,4752.79,0
13433020,13:21:45,13:21:45,3821,20,,,,5076.74,0
13433020,13:22:35,13:22:35,3822,21,,,,5270.89,0
13433020,13:23:31,13:23:31,7730,22,,,,5562.32,0
13433020,13:24:13,13:24:13,2541,23,,,,5743.68,0
13433020,13:24:55,13:24:55,9036,24,,,,5932.39,0
13433020,13:27:00,13:27:00,9945,25,,,,6591.04,
13433020,13:29:19,13:29:19,2608,26,,,,7379.51,0
13433020,13:29:42,13:29:42,8338,27,,,,7501.18,0
13433020,13:30:20,13:30:20,3824,28,,,,7682.96,0
13433020,13:31:44,13:31:44,3825,29,,,,8039.87,0
13433020,13:32:40,13:32:40,3826,30,,,,8230.3,0
13433020,13:33:29,13:33:29,3827,31,,,,8404.04,0
13433020,13:34:30,13:34:30,3828,32,,,,8654.25,0
13433020,13:36:03,13:36:03,2125,33,,,,8961.9,0
13433020,13:37:16,13:37:16,9836,34,,,,9293.72,0
13433020,13:38:08,13:38:08,2512,35,,,,9488.51,0
13433020,13:39:09,13:39:09,2513,36,,,,9725.19,0
13433020,13:40:10,13:40:10,2514,37,,,,9927.55,0
13433020,13:41:00,13:41:00,2515,38,,,,10104.39,
13433020,13:41:39,13:41:39,2516,39,,,,10322.63,0
13433020,13:42:27,13:42:27,2517,40,,,,10612.13,0
13433020,13:43:13,13:43:13,2518,41,,,,10846.43,0
13433020,13:43:48,13:43:48,8203,42,,,,11086.88,0
13433020,13:44:30,13:44:30,2520,43,,,,11360.41,0
13433020,13:45:06,13:45:06,2521,44,,,,11560.67,0
13433020,13:45:43,13:45:43,2437,45,,,,11796.03,0
13433020,13:46:20,13:46:20,2438,46,,,,12033.75,0
13433020,13:46:46,13:46:46,2439,47,,,,12177.83,0
13433020,13:47:18,13:47:18,2440,48,,,,12343.3,0
13433020,13:48:39,13:48:39,2442,49,,,,12707.15,0
13433020,13:49:18,13:49:18,2443,50,,,,12891.76,0
13433020,13:50:20,13:50:20,2444,51,,,,13168.35,0
13433020,13:52:00,13:52:00,2445,52,,,,13661.97,
13433020,13:53:38,13:53:38,2446,53,,,,13920.94,0
13433020,13:54:46,13:54:46,91,54,,,,14141.64,0
13433020,14:01:00,14:01:00,10160,55,,1,,15237.1,
13433030,12:57:00,12:57:00,10047,1,,,1,0,
13433030,12:59:04,12:59:04,9449,2,,,,516.49,0
13433030,13:02:30,13:02:30,2659,3,,,,1153.94,0
13433030,13:04:00,13:04:00,9868,4,,,,1436.46,
13433030,13:05:08,13:05:08,441,5,,,,1664.86,0
13433030,13:05:55,13:05:55,442,6,,,,1833.53,0
13433030,13:06:45,13:06:45,443,7,,,,2013.51,0
13433030,13:08:15,13:08:15,2308,8,,,,2247.28,0
13433030,13:09:12,13:09:12,2309,9,,,,2446.22,0
13433030,13:10:31,13:10:31,2310,10,,,,2675.84,0
13433030,13:11:07,13:11:07,2311,11,,,,2795.06,0
13433030,13:12:26,13:12:26,2312,12,,,,3037.41,0
13433030,13:13:45,13:13:45,2313,13,,,,3300.61,0
13433030,13:14:50,13:14:50,3815,14,,,,3476.37,0
13433030,13:15:55,13:15:55,3816,15,,,,3651.72,0
13433030,13:17:00,13:17:00,3817,16,,,,3838.76,
13433030,13:18:56,13:18:56,6975,17,,,,4328.75,0
13433030,13:19:28,13:19:28,3819,18,,,,4484.06,0
13433030,13:20:39,13:20:39,3820,19,,,,4752.79,0
13433030,13:21:45,13:21:45,3821,20,,,,5076.74,0
13433030,13:22:35,13:22:35,3822,21,,,,5270.89,0
13433030,13:23:31,13:23:31,7730,22,,,,5562.32,0
13433030,13:24:13,13:24:13,2541,23,,,,5743.68,0
13433030,13:24:55,13:24:55,9036,24,,,,5932.39,0
13433030,13:27:00,13:27:00,9945,25,,,,6591.04,
13433030,13:29:19,13:29:19,2608,26,,,,7379.51,0
13433030,13:29:42,13:29:42,8338,27,,,,7501.18,0
13433030,13:30:20,13:30:20,3824,28,,,,7682.96,0
13433030,13:31:44,13:31:44,3825,29,,,,8039.87,0
13433030,13:32:40,13:32:40,3826,30,,,,8230.3,0
13433030,13:33:29,13:33:29,3827,31,,,,8404.04,0
13433030,13:34:30,13:34:30,3828,32,,,,8654.25,0
13433030,13:36:03,13:36:03,2125,33,,,,8961.9,0
13433030,13:37:16,13:37:16,9836,34,,,,9293.72,0
13433030,13:38:08,13:38:08,2512,35,,,,9488.51,0
13433030,13:39:09,13:39:09,2513,36,,,,9725.19,0
13433030,13:40:10,13:40:10,2514,37,,,,9927.55,0
13433030,13:41:00,13:41:00,2515,38,,,,10104.39,
13433030,13:41:39,13:41:39,2516,39,,,,10322.63,0
13433030,13:42:27,13:42:27,2517,40,,,,10612.13,0
13433030,13:43:13,13:43:13,2518,41,,,,10846.43,0
13433030,13:43:48,13:43:48,8203,42,,,,11086.88,0
13433030,13:44:30,13:44:30,2520,43,,,,11360.41,0
13433030,13:45:06,13:45:06,2521,44,,,,11560.67,0
13433030,13:45:43,13:45:43,2437,45,,,,11796.03,0
13433030,13:46:20,13:46:20,2438,46,,,,12033.75,0
13433030,13:46:46,13:46:46,2439,47,,,,12177.83,0
13433030,13:47:18,13:47:18,2440,48,,,,12343.3,0
13433030,13:48:39,13:48:39,2442,49,,,,12707.15,0
13433030,13:49:18,13:49:18,2443,50,,,,12891.76,0
13433030,13:50:20,13:50:20,2444,51,,,,13168.35,0
13433030,13:52:00,13:52:00,2445,52,,,,13661.97,
13433030,13:53:38,13:53:38,2446,53,,,,13920.94,0
13433030,13:54:46,13:54:46,91,54,,,,14141.64,0
13433030,14:01:00,14:01:00,10160,55,,1,,15237.1,
13433040,12:57:00,12:57:00,10047,1,,,1,0,
13433040,12:59:04,12:59:04,9449,2,,,,516.49,0
13433040,13:02:30,13:02:30,2659,3,,,,1153.94,0
13433040,13:04:00,13:04:00,9868,4,,,,1436.46,
13433040,13:05:08,13:05:08,441,5,,,,1664.86,0
13433040,13:05:55,13:05:55,442,6,,,,1833.53,0
13433040,13:06:45,13:06:45,443,7,,,,2013.51,0
13433040,13:08:15,13:08:15,2308,8,,,,2247.28,0
13433040,13:09:12,13:09:12,2309,9,,,,2446.22,0
13433040,13:10:31,13:10:31,2310,10,,,,2675.84,0
13433040,13:11:07,13:11:07,2311,11,,,,2795.06,0
13433040,13:12:26,13:12:26,2312,12,,,,3037.41,0
13433040,13:13:45,13:13:45,2313,13,,,,3300.61,0
13433040,13:14:50,13:14:50,3815,14,,,,3476.37,0
13433040,13:15:55,13:15:55,3816,15,,,,3651.72,0
13433040,13:17:00,13:17:00,3817,16,,,,3838.76,
13433040,13:18:56,13:18:56,6975,17,,,,4328.75,0
13433040,13:19:28,13:19:28,3819,18,,,,4484.06,0
13433040,13:20:39,13:20:39,3820,19,,,,4752.79,0
13433040,13:21:45,13:21:45,3821,20,,,,5076.74,0
13433040,13:22:35,13:22:35,3822,21,,,,5270.89,0
13433040,13:23:31,13:23:31,7730,22,,,,5562.32,0
13433040,13:24:13,13:24:13,2541,23,,,,5743.68,0
13433040,13:24:55,13:24:55,9036,24,,,,5932.39,0
13433040,13:27:00,13:27:00,9945,25,,,,6591.04,
13433040,13:29:19,13:29:19,2608,26,,,,7379.51,0
13433040,13:29:42,13:29:42,8338,27,,,,7501.18,0
13433040,13:30:20,13:30:20,3824,28,,,,7682.96,0
13433040,13:31:44,13:31:44,3825,29,,,,8039.87,0
13433040,13:32:40,13:32:40,3826,30,,,,8230.3,0
13433040,13:33:29,13:33:29,3827,31,,,,8404.04,0
13433040,13:34:30,13:34:30,3828,32,,,,8654.25,0
13433040,13:36:03,13:36:03,2125,33,,,,8961.9,0
13433040,13:37:16,13:37:16,9836,34,,,,9293.72,0
13433040,13:38:08,13:38:08,2512,35,,,,9488.51,0
13433040,13:39:09,13:39:09,2513,36,,,,9725.19,0
13433040,13:40:10,13:40:10,2514,37,,,,9927.55,0
13433040,13:41:00,13:41:00,2515,38,,,,10104.39,
13433040,13:41:39,13:41:39,2516,39,,,,10322.63,0
13433040,13:42:27,13:42:27,2517,40,,,,10612.13,0
13433040,13:43:13,13:43:13,2518,41,,,,10846.43,0
13433040,13:43:48,13:43:48,8203,42,,,,11086.88,0
13433040,13:44:30,13:44:30,2520,43,,,,11360.41,0
13433040,13:45:06,13:45:06,2521,44,,,,11560.67,0
13433040,13:45:43,13:45:43,2437,45,,,,11796.03,0
13433040,13:46:20,13:46:20,2438,46,,,,12033.75,0
13433040,13:46:46,13:46:46,2439,47,,,,12177.83,0
13433040,13:47:18,13:47:18,2440,48,,,,12343.3,0
13433040,13:48:39,13:48:39,2442,49,,,,12707.15,0
13433040,13:49:18,13:49:18,2443,50,,,,12891.76,0
13433040,13:50:20,13:50:20,2444,51,,,,13168.35,0
13433040,13:52:00,13:52:00,2445,52,,,,13661.97,
13433040,13:53:38,13:53:38,2446,53,,,,13920.94,0
13433040,13:54:46,13:54:46,91,54,,,,14141.64,0
13433040,14:01:00,14:01:00,10160,55,,1,,15237.1,
13433050,12:57:00,12:57:00,10047,1,,,1,0,
13433050,12:59:04,12:59:04,9449,2,,,,516.49,0
13433050,13:02:30,13:02:30,2659,3,,,,1153.94,0
13433050,13:04:00,13:04:00,9868,4,,,,1436.46,
13433050,13:05:08,13:05:08,441,5,,,,1664.86,0
13433050,13:05:55,13:05:55,442,6,,,,1833.53,0
13433050,13:06:45,13:06:45,443,7,,,,2013.51,0
13433050,13:08:15,13:08:15,2308,8,,,,2247.28,0
13433050,13:09:12,13:09:12,2309,9,,,,2446.22,0
13433050,13:10:31,13:10:31,2310,10,,,,2675.84,0
13433050,13:11:07,13:11:07,2311,11,,,,2795.06,0
13433050,13:12:26,13:12:26,2312,12,,,,3037.41,0
13433050,13:13:45,13:13:45,2313,13,,,,3300.61,0
13433050,13:14:50,13:14:50,3815,14,,,,3476.37,0
13433050,13:15:55,13:15:55,3816,15,,,,3651.72,0
13433050,13:17:00,13:17:00,3817,16,,,,3838.76,
13433050,13:18:56,13:18:56,6975,17,,,,4328.75,0
13433050,13:19:28,13:19:28,3819,18,,,,4484.06,0
13433050,13:20:39,13:20:39,3820,19,,,,4752.79,0
13433050,13:21:45,13:21:45,3821,20,,,,5076.74,0
13433050,13:22:35,13:22:35,3822,21,,,,5270.89,0
13433050,13:23:31,13:23:31,7730,22,,,,5562.32,0
13433050,13:24:13,13:24:13,2541,23,,,,5743.68,0
13433050,13:24:55,13:24:55,9036,24,,,,5932.39,0
13433050,13:27:00,13:27:00,9945,25,,,,6591.04,
13433050,13:29:19,13:29:19,2608,26,,,,7379.51,0
13433050,13:29:42,13:29:42,8338,27,,,,7501.18,0
13433050,13:30:20,13:30:20,3824,28,,,,7682.96,0
13433050,13:31:44,13:31:44,3825,29,,,,8039.87,0
13433050,13:32:40,13:32:40,3826,30,,,,8230.3,0
13433050,13:33:29,13:33:29,3827,31,,,,8404.04,0
13433050,13:34:30,13:34:30,3828,32,,,,8654.25,0
13433050,13:36:03,13:36:03,2125,33,,,,8961.9,0
13433050,13:37:16,13:37:16,9836,34,,,,9293.72,0
13433050,13:38:08,13:38:08,2512,35,,,,9488.51,0
13433050,13:39:09,13:39:09,2513,36,,,,9725.19,0
13433050,13:40:10,13:40:10,2514,37,,,,9927.55,0
13433050,13:41:00,13:41:00,2515,38,,,,10104.39,
13433050,13:41:39,13:41:39,2516,39,,,,10322.63,0
13433050,13:42:27,13:42:27,2517,40,,,,10612.13,0
13433050,13:43:13,13:43:13,2518,41,,,,10846.43,0
13433050,13:43:48,13:43:48,8203,42,,,,11086.88,0
13433050,13:44:30,13:44:30,2520,43,,,,11360.41,0
13433050,13:45:06,13:45:06,2521,44,,,,11560.67,0
13433050,13:45:43,13:45:43,2437,45,,,,11796.03,0
13433050,13:46:20,13:46:20,2438,46,,,,12033.75,0
13433050,13:46:46,13:46:46,2439,47,,,,12177.83,0
13433050,13:47:18,13:47:18,2440,48,,,,12343.3,0
13433050,13:48:39,13:48:39,2442,49,,,,12707.15,0
13433050,13:49:18,13:49:18,2443,50,,,,12891.76,0
13433050,13:50:20,13:50:20,2444,51,,,,13168.35,0
13433050,13:52:00,13:52:00,2445,52,,,,13661.97,
13433050,13:53:38,13:53:38,2446,53,,,,13920.94,0
13433050,13:54:46,13:54:46,91,54,,,,14141.64,0
13433050,14:01:00,14:01:00,10160,55,,1,,15237.1,
13433060,12:57:00,12:57:00,10047,1,,,1,0,
13433060,12:59:04,12:59:04,9449,2,,,,516.49,0
13433060,13:02:30,13:02:30,2659,3,,,,1153.94,0
13433060,13:04:00,13:04:00,9868,4,,,,1436.46,
13433060,13:05:08,13:05:08,441,5,,,,1664.86,0
13433060,13:05:55,13:05:55,442,6,,,,1833.53,0
13433060,13:06:45,13:06:45,443,7,,,,2013.51,0
13433060,13:08:15,13:08:15,2308,8,,,,2247.28,0
13433060,13:09:12,13:09:12,2309,9,,,,2446.22,0
13433060,13:10:31,13:10:31,2310,10,,,,2675.84,0
13433060,13:11:07,13:11:07,2311,11,,,,2795.06,0
13433060,13:12:26,13:12:26,2312,12,,,,3037.41,0
13433060,13:13:45,13:13:45,2313,13,,,,3300.61,0
13433060,13:14:50,13:14:50,3815,14,,,,3476.37,0
13433060,13:15:55,13:15:55,3816,15,,,,3651.72,0
13433060,13:17:00,13:17:00,3817,16,,,,3838.76,
13433060,13:18:56,13:18:56,6975,17,,,,4328.75,0
13433060,13:19:28,13:19:28,3819,18,,,,4484.06,0
13433060,13:20:39,13:20:39,3820,19,,,,4752.79,0
13433060,13:21:45,13:21:45,3821,20,,,,5076.74,0
13433060,13:22:35,13:22:35,3822,21,,,,5270.89,0
13433060,13:23:31,13:23:31,7730,22,,,,5562.32,0
13433060,13:24:13,13:24:13,2541,23,,,,5743.68,0
13433060,13:24:55,13:24:55,9036,24,,,,5932.39,0
13433060,13:27:00,13:27:00,9945,25,,,,6591.04,
13433060,13:29:19,13:29:19,2608,26,,,,7379.51,0
13433060,13:29:42,13:29:42,8338,27,,,,7501.18,0
13433060,13:30:20,13:30:20,3824,28,,,,7682.96,0
13433060,13:31:44,13:31:44,3825,29,,,,8039.87,0
13433060,13:32:40,13:32:40,3826,30,,,,8230.3,0
13433060,13:33:29,13:33:29,3827,31,,,,8404.04,0
13433060,13:34:30,13:34:30,3828,32,,,,8654.25,0
13433060,13:36:03,13:36:03,2125,33,,,,8961.9,0
13433060,13:37:16,13:37:16,9836,34,,,,9293.72,0
13433060,13:38:08,13:38:08,2512,35,,,,9488.51,0
13433060,13:39:09,13:39:09,2513,36,,,,9725.19,0
13433060,13:40:10,13:40:10,2514,37,,,,9927.55,0
13433060,13:41:00,13:41:00,2515,38,,,,10104.39,
13433060,13:41:39,13:41:39,2516,39,,,,10322.63,0
13433060,13:42:27,13:42:27,2517,40,,,,10612.13,0
13433060,13:43:13,13:43:13,2518,41,,,,10846.43,0
13433060,13:43:48,13:43:48,8203,42,,,,11086.88,0
13433060,13:44:30,13:44:30,2520,43,,,,11360.41,0
13433060,13:45:06,13:45:06,2521,44,,,,11560.67,0
13433060,13:45:43,13:45:43,2437,45,,,,11796.03,0
13433060,13:46:20,13:46:20,2438,46,,,,12033.75,0
13433060,13:46:46,13:46:46,2439,47,,,,12177.83,0
13433060,13:47:18,13:47:18,2440,48,,,,12343.3,0
13433060,13:48:39,13:48:39,2442,49,,,,12707.15,0
13433060,13:49:18,13:49:18,2443,50,,,,12891.76,0
13433060,13:50:20,13:50:20,2444,51,,,,13168.35,0
13433060,13:52:00,13:52:00,2445,52,,,,13661.97,
13433060,13:53:38,13:53:38,2446,53,,,,13920.94,0
13433060,13:54:46,13:54:46,91,54,,,,14141.64,0
13433060,14:01:00,14:01:00,10160,55,,1,,15237.1,
13433090,12:57:00,12:57:00,10047,1,,,1,0,
13433090,12:59:04,12:59:04,9449,2,,,,516.49,0
13433090,13:02:30,13:02:30,2659,3,,,,1153.94,0
13433090,13:04:00,13:04:00,9868,4,,,,1436.46,
13433090,13:05:08,13:05:08,441,5,,,,1664.86,0
13433090,13:05:55,13:05:55,442,6,,,,1833.53,0
13433090,13:06:45,13:06:45,443,7,,,,2013.51,0
13433090,13:08:15,13:08:15,2308,8,,,,2247.28,0
13433090,13:09:12,13:09:12,2309,9,,,,2446.22,0
13433090,13:10:31,13:10:31,2310,10,,,,2675.84,0
13433090,13:11:07,13:11:07,2311,11,,,,2795.06,0
13433090,13:12:26,13:12:26,2312,12,,,,3037.41,0
13433090,13:13:45,13:13:45,2313,13,,,,3300.61,0
13433090,13:14:50,13:14:50,3815,14,,,,3476.37,0
13433090,13:15:55,13:15:55,3816,15,,,,3651.72,0
13433090,13:17:00,13:17:00,3817,16,,,,3838.76,
13433090,13:18:56,13:18:56,6975,17,,,,4328.75,0
13433090,13:19:28,13:19:28,3819,18,,,,4484.06,0
13433090,13:20:39,13:20:39,3820,19,,,,4752.79,0
13433090,13:21:45,13:21:45,3821,20,,,,5076.74,0
13433090,13:22:35,13:22:35,3822,21,,,,5270.89,0
13433090,13:23:31,13:23:31,7730,22,,,,5562.32,0
13433090,13:24:13,13:24:13,2541,23,,,,5743.68,0
13433090,13:24:55,13:24:55,9036,24,,,,5932.39,0
13433090,13:27:00,13:27:00,9945,25,,,,6591.04,
13433090,13:29:19,13:29:19,2608,26,,,,7379.51,0
13433090,13:29:42,13:29:42,8338,27,,,,7501.18,0
13433090,13:30:20,13:30:20,3824,28,,,,7682.96,0
13433090,13:31:44,13:31:44,3825,29,,,,8039.87,0
13433090,13:32:40,13:32:40,3826,30,,,,8230.3,0
13433090,13:33:29,13:33:29,3827,31,,,,8404.04,0
13433090,13:34:30,13:34:30,3828,32,,,,8654.25,0
13433090,13:36:03,13:36:03,2125,33,,,,8961.9,0
13433090,13:37:16,13:37:16,9836,34,,,,9293.72,0
13433090,13:38:08,13:38:08,2512,35,,,,9488.51,0
13433090,13:39:09,13:39:09,2513,36,,,,9725.19,0
13433090,13:40:10,13:40:10,2514,37,,,,9927.55,0
13433090,13:41:00,13:41:00,2515,38,,,,10104.39,
13433090,13:41:39,13:41:39,2516,39,,,,10322.63,0
13433090,13:42:27,13:42:27,2517,40,,,,10612.13,0
13433090,13:43:13,13:43:13,2518,41,,,,10846.43,0
13433090,13:43:48,13:43:48,8203,42,,,,11086.88,0
13433090,13:44:30,13:44:30,2520,43,,,,11360.41,0
13433090,13:45:06,13:45:06,2521,44,,,,11560.67,0
13433090,13:45:43,13:45:43,2437,45,,,,11796.03,0
13433090,13:46:20,13:46:20,2438,46,,,,12033.75,0
13433090,13:46:46,13:46:46,2439,47,,,,12177.83,0
13433090,13:47:18,13:47:18,2440,48,,,,12343.3,0
13433090,13:48:39,13:48:39,2442,49,,,,12707.15,0
13433090,13:49:18,13:49:18,2443,50,,,,12891.76,0
13433090,13:50:20,13:50:20,2444,51,,,,13168.35,0
13433090,13:52:00,13:52:00,2445,52,,,,13661.97,
13433090,13:53:38,13:53:38,2446,53,,,,13920.94,0
13433090,13:54:46,13:54:46,91,54,,,,14141.64,0
13433090,14:01:00,14:01:00,10160,55,,1,,15237.1,
13867070,07:19:00,07:19:00,10047,1,,,1,0,
13867070,07:20:46,07:20:46,9449,2,,,,516.49,0
13867070,07:23:43,07:23:43,2659,3,,,,1153.94,0
13867070,07:25:00,07:25:00,9868,4,,,,1436.46,
13867070,07:25:52,07:25:52,441,5,,,,1664.86,0
13867070,07:26:28,07:26:28,442,6,,,,1833.53,0
13867070,07:27:07,07:27:07,443,7,,,,2013.51,0
13867070,07:28:16,07:28:16,2308,8,,,,2247.28,0
13867070,07:29:00,07:29:00,2309,9,,,,2446.22,0
13867070,07:30:01,07:30:01,2310,10,,,,2675.84,0
13867070,07:30:29,07:30:29,2311,11,,,,2795.06,0
13867070,07:31:29,07:31:29,2312,12,,,,3037.41,0
13867070,07:32:30,07:32:30,2313,13,,,,3300.61,0
13867070,07:33:20,07:33:20,3815,14,,,,3476.37,0
13867070,07:34:10,07:34:10,3816,15,,,,3651.72,0
13867070,07:35:00,07:35:00,3817,16,,,,3838.76,
13867070,07:36:44,07:36:44,6975,17,,,,4328.75,0
13867070,07:37:13,07:37:13,3819,18,,,,4484.06,0
13867070,07:38:17,07:38:17,3820,19,,,,4752.79,0
13867070,07:39:16,07:39:16,3821,20,,,,5076.74,0
13867070,07:40:02,07:40:02,3822,21,,,,5270.89,0
13867070,07:40:52,07:40:52,7730,22,,,,5562.32,0
13867070,07:41:30,07:41:30,2541,23,,,,5743.68,0
13867070,07:42:08,07:42:08,9036,24,,,,5932.39,0
13867070,07:44:00,07:44:00,9945,25,,,,6591.04,
13867070,07:44:59,07:44:59,2608,26,,,,7379.51,0
13867070,07:45:09,07:45:09,8338,27,,,,7501.18,0
13867070,07:45:25,07:45:25,3824,28,,,,7682.96,0
13867070,07:46:02,07:46:02,3825,29,,,,8039.87,0
13867070,07:46:25,07:46:25,3826,30,,,,8230.3,0
13867070,07:46:46,07:46:46,3827,31,,,,8404.04,0
13867070,07:47:13,07:47:13,3828,32,,,,8654.25,0
13867070,07:47:52,07:47:52,2125,33,,,,8961.9,0
13867070,07:48:24,07:48:24,9836,34,,,,9293.72,0
13867070,07:48:46,07:48:46,2512,35,,,,9488.51,0
13867070,07:49:12,07:49:12,2513,36,,,,9725.19,0
13867070,07:49:38,07:49:38,2514,37,,,,9927.55,0
13867070,07:50:00,07:50:00,2515,38,,,,10104.39,
13867070,07:50:35,07:50:35,2516,39,,,,10322.63,0
13867070,07:51:19,07:51:19,2517,40,,,,10612.13,0
13867070,07:52:01,07:52:01,2518,41,,,,10846.43,0
13867070,07:52:33,07:52:33,8203,42,,,,11086.88,0
13867070,07:53:10,07:53:10,2520,43,,,,11360.41,0
13867070,07:53:44,07:53:44,2521,44,,,,11560.67,0
13867070,07:54:18,07:54:18,2437,45,,,,11796.03,0
13867070,07:54:51,07:54:51,2438,46,,,,12033.75,0
13867070,07:55:14,07:55:14,2439,47,,,,12177.83,0
13867070,07:55:44,07:55:44,2440,48,,,,12343.3,0
13867070,07:56:57,07:56:57,2442,49,,,,12707.15,0
13867070,07:57:33,07:57:33,2443,50,,,,12891.76,0
13867070,07:58:29,07:58:29,2444,51,,,,13168.35,0
13867070,08:00:00,08:00:00,2445,52,,,,13661.97,
13867070,08:00:43,08:00:43,2446,53,,,,13920.94,0
13867070,08:01:13,08:01:13,91,54,,,,14141.64,0
13867070,08:04:00,08:04:00,10160,55,,1,,15237.1,
13867100,07:19:00,07:19:00,10047,1,,,1,0,
13867100,07:20:46,07:20:46,9449,2,,,,516.49,0
13867100,07:23:43,07:23:43,2659,3,,,,1153.94,0
13867100,07:25:00,07:25:00,9868,4,,,,1436.46,
13867100,07:25:52,07:25:52,441,5,,,,1664.86,0
13867100,07:26:28,07:26:28,442,6,,,,1833.53,0
13867100,07:27:07,07:27:07,443,7,,,,2013.51,0
13867100,07:28:16,07:28:16,2308,8,,,,2247.28,0
13867100,07:29:00,07:29:00,2309,9,,,,2446.22,0
13867100,07:30:01,07:30:01,2310,10,,,,2675.84,0
13867100,07:30:29,07:30:29,2311,11,,,,2795.06,0
13867100,07:31:29,07:31:29,2312,12,,,,3037.41,0
13867100,07:32:30,07:32:30,2313,13,,,,3300.61,0
13867100,07:33:20,07:33:20,3815,14,,,,3476.37,0
13867100,07:34:10,07:34:10,3816,15,,,,3651.72,0
13867100,07:35:00,07:35:00,3817,16,,,,3838.76,
13867100,07:36:44,07:36:44,6975,17,,,,4328.75,0
13867100,07:37:13,07:37:13,3819,18,,,,4484.06,0
13867100,07:38:17,07:38:17,3820,19,,,,4752.79,0
13867100,07:39:16,07:39:16,3821,20,,,,5076.74,0
13867100,07:40:02,07:40:02,3822,21,,,,5270.89,0
13867100,07:40:52,07:40:52,7730,22,,,,5562.32,0
13867100,07:41:30,07:41:30,2541,23,,,,5743.68,0
13867100,07:42:08,07:42:08,9036,24,,,,5932.39,0
13867100,07:44:00,07:44:00,9945,25,,,,6591.04,
13867100,07:44:59,07:44:59,2608,26,,,,7379.51,0
13867100,07:45:09,07:45:09,8338,27,,,,7501.18,0
13867100,07:45:25,07:45:25,3824,28,,,,7682.96,0
13867100,07:46:02,07:46:02,3825,29,,,,8039.87,0
13867100,07:46:25,07:46:25,3826,30,,,,8230.3,0
13867100,07:46:46,07:46:46,3827,31,,,,8404.04,0
13867100,07:47:13,07:47:13,3828,32,,,,8654.25,0
13867100,07:47:52,07:47:52,2125,33,,,,8961.9,0
13867100,07:48:24,07:48:24,9836,34,,,,9293.72,0
13867100,07:48:46,07:48:46,2512,35,,,,9488.51,0
13867100,07:49:12,07:49:12,2513,36,,,,9725.19,0
13867100,07:49:38,07:49:38,2514,37,,,,9927.55,0
13867100,07:50:00,07:50:00,2515,38,,,,10104.39,
13867100,07:50:35,07:50:35,2516,39,,,,10322.63,0
13867100,07:51:19,07:51:19,2517,40,,,,10612.13,0
13867100,07:52:01,07:52:01,2518,41,,,,10846.43,0
13867100,07:52:33,07:52:33,8203,42,,,,11086.88,0
13867100,07:53:10,07:53:10,2520,43,,,,11360.41,0
13867100,07:53:44,07:53:44,2521,44,,,,11560.67,0
13867100,07:54:18,07:54:18,2437,45,,,,11796.03,0
13867100,07:54:51,07:54:51,2438,46,,,,12033.75,0
13867100,07:55:14,07:55:14,2439,47,,,,12177.83,0
13867100,07:55:44,07:55:44,2440,48,,,,12343.3,0
13867100,07:56:57,07:56:57,2442,49,,,,12707.15,0
13867100,07:57:33,07:57:33,2443,50,,,,12891.76,0
13867100,07:58:29,07:58:29,2444,51,,,,13168.35,0
13867100,08:00:00,08:00:00,2445,52,,,,13661.97,
13867100,08:00:43,08:00:43,2446,53,,,,13920.94,0
13867100,08:01:13,08:01:13,91,54,,,,14141.64,0
13867100,08:04:00,08:04:00,10160,55,,1,,15237.1,
13948020,24:16:00,24:16:00,10047,1,,,1,0,
13948020,24:17:46,24:17:46,9449,2,,,,516.49,0
13948020,24:20:43,24:20:43,2659,3,,,,1153.94,0
13948020,24:22:00,24:22:00,9868,4,,,,1436.46,
13948020,24:22:42,24:22:42,441,5,,,,1664.86,0
13948020,24:23:10,24:23:10,442,6,,,,1833.53,0
13948020,24:23:41,24:23:41,443,7,,,,2013.51,0
13948020,24:24:37,24:24:37,2308,8,,,,2247.28,0
13948020,24:25:12,24:25:12,2309,9,,,,2446.22,0
13948020,24:26:01,24:26:01,2310,10,,,,2675.84,0
13948020,24:26:23,24:26:23,2311,11,,,,2795.06,0
13948020,24:27:11,24:27:11,2312,12,,,,3037.41,0
13948020,24:28:00,24:28:00,2313,13,,,,3300.61,0
13948020,24:28:40,24:28:40,3815,14,,,,3476.37,0
13948020,24:29:20,24:29:20,3816,15,,,,3651.72,0
13948020,24:30:00,24:30:00,3817,16,,,,3838.76,
13948020,24:31:09,24:31:09,6975,17,,,,4328.75,0
13948020,24:31:28,24:31:28,3819,18,,,,4484.06,0
13948020,24:32:11,24:32:11,3820,19,,,,4752.79,0
13948020,24:32:51,24:32:51,3821,20,,,,5076.74,0
13948020,24:33:21,24:33:21,3822,21,,,,5270.89,0
13948020,24:33:54,24:33:54,7730,22,,,,5562.32,0
13948020,24:34:20,24:34:20,2541,23,,,,5743.68,0
13948020,24:34:45,24:34:45,9036,24,,,,5932.39,0
13948020,24:36:00,24:36:00,9945,25,,,,6591.04,
13948020,24:37:09,24:37:09,2608,26,,,,7379.51,0
13948020,24:37:21,24:37:21,8338,27,,,,7501.18,0
13948020,24:37:40,24:37:40,3824,28,,,,7682.96,0
13948020,24:38:22,24:38:22,3825,29,,,,8039.87,0
13948020,24:38:50,24:38:50,3826,30,,,,8230.3,0
13948020,24:39:14,24:39:14,3827,31,,,,8404.04,0
13948020,24:39:45,24:39:45,3828,32,,,,8654.25,0
13948020,24:40:31,24:40:31,2125,33,,,,8961.9,0
13948020,24:41:08,24:41:08,9836,34,,,,9293.72,0
13948020,24:41:34,24:41:34,2512,35,,,,9488.51,0
13948020,24:42:04,24:42:04,2513,36,,,,9725.19,0
13948020,24:42:35,24:42:35,2514,37,,,,9927.55,0
13948020,24:43:00,24:43:00,2515,38,,,,10104.39,
13948020,24:43:35,24:43:35,2516,39,,,,10322.63,0
13948020,24:44:19,24:44:19,2517,40,,,,10612.13,0
13948020,24:45:01,24:45:01,2518,41,,,,10846.43,0
13948020,24:45:33,24:45:33,8203,42,,,,11086.88,0
13948020,24:46:10,24:46:10,2520,43,,,,11360.41,0
13948020,24:46:44,24:46:44,2521,44,,,,11560.67,0
13948020,24:47:18,24:47:18,2437,45,,,,11796.03,0
13948020,24:47:51,24:47:51,2438,46,,,,12033.75,0
13948020,24:48:14,24:48:14,2439,47,,,,12177.83,0
13948020,24:48:44,24:48:44,2440,48,,,,12343.3,0
13948020,24:49:57,24:49:57,2442,49,,,,12707.15,0
13948020,24:50:33,24:50:33,2443,50,,,,12891.76,0
13948020,24:51:29,24:51:29,2444,51,,,,13168.35,0
13948020,24:53:00,24:53:00,2445,52,,,,13661.97,
13948020,24:53:21,24:53:21,2446,53,,,,13920.94,0
13948020,24:53:36,24:53:36,91,54,,,,14141.64,0
13948020,24:55:00,24:55:00,10160,55,,1,,15237.1,
13948030,24:16:00,24:16:00,10047,1,,,1,0,
13948030,24:17:46,24:17:46,9449,2,,,,516.49,0
13948030,24:20:43,24:20:43,2659,3,,,,1153.94,0
13948030,24:22:00,24:22:00,9868,4,,,,1436.46,
13948030,24:22:42,24:22:42,441,5,,,,1664.86,0
13948030,24:23:10,24:23:10,442,6,,,,1833.53,0
13948030,24:23:41,24:23:41,443,7,,,,2013.51,0
13948030,24:24:37,24:24:37,2308,8,,,,2247.28,0
13948030,24:25:12,24:25:12,2309,9,,,,2446.22,0
13948030,24:26:01,24:26:01,2310,10,,,,2675.84,0
13948030,24:26:23,24:26:23,2311,11,,,,2795.06,0
13948030,24:27:11,24:27:11,2312,12,,,,3037.41,0
13948030,24:28:00,24:28:00,2313,13,,,,3300.61,0
13948030,24:28:40,24:28:40,3815,14,,,,3476.37,0
13948030,24:29:20,24:29:20,3816,15,,,,3651.72,0
13948030,24:30:00,24:30:00,3817,16,,,,3838.76,
13948030,24:31:09,24:31:09,6975,17,,,,4328.75,0
13948030,24:31:28,24:31:28,3819,18,,,,4484.06,0
13948030,24:32:11,24:32:11,3820,19,,,,4752.79,0
13948030,24:32:51,24:32:51,3821,20,,,,5076.74,0
13948030,24:33:21,24:33:21,3822,21,,,,5270.89,0
13948030,24:33:54,24:33:54,7730,22,,,,5562.32,0
13948030,24:34:20,24:34:20,2541,23,,,,5743.68,0
13948030,24:34:45,24:34:45,9036,24,,,,5932.39,0
13948030,24:36:00,24:36:00,9945,25,,,,6591.04,
13948030,24:37:09,24:37:09,2608,26,,,,7379.51,0
13948030,24:37:21,24:37:21,8338,27,,,,7501.18,0
13948030,24:37:40,24:37:40,3824,28,,,,7682.96,0
13948030,24:38:22,24:38:22,3825,29,,,,8039.87,0
13948030,24:38:50,24:38:50,3826,30,,,,8230.3,0
13948030,24:39:14,24:39:14,3827,31,,,,8404.04,0
13948030,24:39:45,24:39:45,3828,32,,,,8654.25,0
13948030,24:40:31,24:40:31,2125,33,,,,8961.9,0
13948030,24:41:08,24:41:08,9836,34,,,,9293.72,0
13948030,24:41:34,24:41:34,2512,35,,,,9488.51,0
13948030,24:42:04,24:42:04,2513,36,,,,9725.19,0
13948030,24:42:35,24:42:35,2514,37,,,,9927.55,0
13948030,24:43:00,24:43:00,2515,38,,,,10104.39,
13948030,24:43:35,24:43:35,2516,39,,,,10322.63,0
13948030,24:44:19,24:44:19,2517,40,,,,10612.13,0
13948030,24:45:01,24:45:01,2518,41,,,,10846.43,0
13948030,24:45:33,24:45:33,8203,42,,,,11086.88,0
13948030,24:46:10,24:46:10,2520,43,,,,11360.41,0
13948030,24:46:44,24:46:44,2521,44,,,,11560.67,0
13948030,24:47:18,24:47:18,2437,45,,,,11796.03,0
13948030,24:47:51,24:47:51,2438,46,,,,12033.75,0
13948030,24:48:14,24:48:14,2439,47,,,,12177.83,0
13948030,24:48:44,24:48:44,2440,48,,,,12343.3,0
13948030,24:49:57,24:49:57,2442,49,,,,12707.15,0
13948030,24:50:33,24:50:33,2443,50,,,,12891.76,0
13948030,24:51:29,24:51:29,2444,51,,,,13168.35,0
13948030,24:53:00,24:53:00,2445,52,,,,13661.97,
13948030,24:53:21,24:53:21,2446,53,,,,13920.94,0
13948030,24:53:36,24:53:36,91,54,,,,14141.64,0
13948030,24:55:00,24:55:00,10160,55,,1,,15237.1,
13948040,24:16:00,24:16:00,10047,1,,,1,0,
13948040,24:17:46,24:17:46,9449,2,,,,516.49,0
13948040,24:20:43,24:20:43,2659,3,,,,1153.94,0
13948040,24:22:00,24:22:00,9868,4,,,,1436.46,
13948040,24:22:42,24:22:42,441,5,,,,1664.86,0
13948040,24:23:10,24:23:10,442,6,,,,1833.53,0
13948040,24:23:41,24:23:41,443,7,,,,2013.51,0
13948040,24:24:37,24:24:37,2308,8,,,,2247.28,0
13948040,24:25:12,24:25:12,2309,9,,,,2446.22,0
13948040,24:26:01,24:26:01,2310,10,,,,2675.84,0
13948040,24:26:23,24:26:23,2311,11,,,,2795.06,0
13948040,24:27:11,24:27:11,2312,12,,,,3037.41,0
13948040,24:28:00,24:28:00,2313,13,,,,3300.61,0
13948040,24:28:40,24:28:40,3815,14,,,,3476.37,0
13948040,24:29:20,24:29:20,3816,15,,,,3651.72,0
13948040,24:30:00,24:30:00,3817,16,,,,3838.76,
13948040,24:31:09,24:31:09,6975,17,,,,4328.75,0
13948040,24:31:28,24:31:28,3819,18,,,,4484.06,0
13948040,24:32:11,24:32:11,3820,19,,,,4752.79,0
13948040,24:32:51,24:32:51,3821,20,,,,5076.74,0
13948040,24:33:21,24:33:21,3822,21,,,,5270.89,0
13948040,24:33:54,24:33:54,7730,22,,,,5562.32,0
13948040,24:34:20,24:34:20,2541,23,,,,5743.68,0
13948040,24:34:45,24:34:45,9036,24,,,,5932.39,0
13948040,24:36:00,24:36:00,9945,25,,,,6591.04,
13948040,24:37:09,24:37:09,2608,26,,,,7379.51,0
13948040,24:37:21,24:37:21,8338,27,,,,7501.18,0
13948040,24:37:40,24:37:40,3824,28,,,,7682.96,0
13948040,24:38:22,24:38:22,3825,29,,,,8039.87,0
13948040,24:38:50,24:38:50,3826,30,,,,8230.3,0
13948040,24:39:14,24:39:14,3827,31,,,,8404.04,0
13948040,24:39:45,24:39:45,3828,32,,,,8654.25,0
13948040,24:40:31,24:40:31,2125,33,,,,8961.9,0
13948040,24:41:08,24:41:08,9836,34,,,,9293.72,0
13948040,24:41:34,24:41:34,2512,35,,,,9488.51,0
13948040,24:42:04,24:42:04,2513,36,,,,9725.19,0
13948040,24:42:35,24:42:35,2514,37,,,,9927.55,0
13948040,24:43:00,24:43:00,2515,38,,,,10104.39,
13948040,24:43:35,24:43:35,2516,39,,,,10322.63,0
13948040,24:44:19,24:44:19,2517,40,,,,10612.13,0
13948040,24:45:01,24:45:01,2518,41,,,,10846.43,0
13948040,24:45:33,24:45:33,8203,42,,,,11086.88,0
13948040,24:46:10,24:46:10,2520,43,,,,11360.41,0
13948040,24:46:44,24:46:44,2521,44,,,,11560.67,0
13948040,24:47:18,24:47:18,2437,45,,,,11796.03,0
13948040,24:47:51,24:47:51,2438,46,,,,12033.75,0
13948040,24:48:14,24:48:14,2439,47,,,,12177.83,0
13948040,24:48:44,24:48:44,2440,48,,,,12343.3,0
13948040,24:49:57,24:49:57,2442,49,,,,12707.15,0
13948040,24:50:33,24:50:33,2443,50,,,,12891.76,0
13948040,24:51:29,24:51:29,2444,51,,,,13168.35,0
13948040,24:53:00,24:53:00,2445,52,,,,13661.97,
13948040,24:53:21,24:53:21,2446,53,,,,13920.94,0
13948040,24:53:36,24:53:36,91,54,,,,14141.64,0
13948040,24:55:00,24:55:00,10160,55,,1,,15237.1,
13948050,24:16:00,24:16:00,10047,1,,,1,0,
13948050,24:17:46,24:17:46,9449,2,,,,516.49,0
13948050,24:20:43,24:20:43,2659,3,,,,1153.94,0
13948050,24:22:00,24:22:00,9868,4,,,,1436.46,
13948050,24:22:42,24:22:42,441,5,,,,1664.86,0
13948050,24:23:10,24:23:10,442,6,,,,1833.53,0
13948050,24:23:41,24:23:41,443,7,,,,2013.51,0
13948050,24:24:37,24:24:37,2308,8,,,,2247.28,0
13948050,24:25:12,24:25:12,2309,9,,,,2446.22,0
13948050,24:26:01,24:26:01,2310,10,,,,2675.84,0
13948050,24:26:23,24:26:23,2311,11,,,,2795.06,0
13948050,24:27:11,24:27:11,2312,12,,,,3037.41,0
13948050,24:28:00,24:28:00,2313,13,,,,3300.61,0
13948050,24:28:40,24:28:40,3815,14,,,,3476.37,0
13948050,24:29:20,24:29:20,3816,15,,,,3651.72,0
13948050,24:30:00,24:30:00,3817,16,,,,3838.76,
13948050,24:31:09,24:31:09,6975,17,,,,4328.75,0
13948050,24:31:28,24:31:28,3819,18,,,,4484.06,0
13948050,24:32:11,24:32:11,3820,19,,,,4752.79,0
13948050,24:32:51,24:32:51,3821,20,,,,5076.74,0
13948050,24:33:21,24:33:21,3822,21,,,,5270.89,0
13948050,24:33:54,24:33:54,7730,22,,,,5562.32,0
13948050,24:34:20,24:34:20,2541,23,,,,5743.68,0
13948050,24:34:45,24:34:45,9036,24,,,,5932.39,0
13948050,24:36:00,24:36:00,9945,25,,,,6591.04,
13948050,24:37:09,24:37:09,2608,26,,,,7379.51,0
13948050,24:37:21,24:37:21,8338,27,,,,7501.18,0
13948050,24:37:40,24:37:40,3824,28,,,,7682.96,0
13948050,24:38:22,24:38:22,3825,29,,,,8039.87,0
13948050,24:38:50,24:38:50,3826,30,,,,8230.3,0
13948050,24:39:14,24:39:14,3827,31,,,,8404.04,0
13948050,24:39:45,24:39:45,3828,32,,,,8654.25,0
13948050,24:40:31,24:40:31,2125,33,,,,8961.9,0
13948050,24:41:08,24:41:08,9836,34,,,,9293.72,0
13948050,24:41:34,24:41:34,2512,35,,,,9488.51,0
13948050,24:42:04,24:42:04,2513,36,,,,9725.19,0
13948050,24:42:35,24:42:35,2514,37,,,,9927.55,0
13948050,24:43:00,24:43:00,2515,38,,,,10104.39,
13948050,24:43:35,24:43:35,2516,39,,,,10322.63,0
13948050,24:44:19,24:44:19,2517,40,,,,10612.13,0
13948050,24:45:01,24:45:01,2518,41,,,,10846.43,0
13948050,24:45:33,24:45:33,8203,42,,,,11086.88,0
13948050,24:46:10,24:46:10,2520,43,,,,11360.41,0
13948050,24:46:44,24:46:44,2521,44,,,,11560.67,0
13948050,24:47:18,24:47:18,2437,45,,,,11796.03,0
13948050,24:47:51,24:47:51,2438,46,,,,12033.75,0
13948050,24:48:14,24:48:14,2439,47,,,,12177.83,0
13948050,24:48:44,24:48:44,2440,48,,,,12343.3,0
13948050,24:49:57,24:49:57,2442,49,,,,12707.15,0
13948050,24:50:33,24:50:33,2443,50,,,,12891.76,0
13948050,24:51:29,24:51:29,2444,51,,,,13168.35,0
13948050,24:53:00,24:53:00,2445,52,,,,13661.97,
13948050,24:53:21,24:53:21,2446,53,,,,13920.94,0
13948050,24:53:36,24:53:36,91,54,,,,14141.64,0
13948050,24:55:00,24:55:00,10160,55,,1,,15237.1,
13948060,24:16:00,24:16:00,10047,1,,,1,0,
13948060,24:17:46,24:17:46,9449,2,,,,516.49,0
13948060,24:20:43,24:20:43,2659,3,,,,1153.94,0
13948060,24:22:00,24:22:00,9868,4,,,,1436.46,
13948060,24:22:42,24:22:42,441,5,,,,1664.86,0
13948060,24:23:10,24:23:10,442,6,,,,1833.53,0
13948060,24:23:41,24:23:41,443,7,,,,2013.51,0
13948060,24:24:37,24:24:37,2308,8,,,,2247.28,0
13948060,24:25:12,24:25:12,2309,9,,,,2446.22,0
13948060,24:26:01,24:26:01,2310,10,,,,2675.84,0
13948060,24:26:23,24:26:23,2311,11,,,,2795.06,0
13948060,24:27:11,24:27:11,2312,12,,,,3037.41,0
13948060,24:28:00,24:28:00,2313,13,,,,3300.61,0
13948060,24:28:40,24:28:40,3815,14,,,,3476.37,0
13948060,24:29:20,24:29:20,3816,15,,,,3651.72,0
13948060,24:30:00,24:30:00,3817,16,,,,3838.76,
13948060,24:31:09,24:31:09,6975,17,,,,4328.75,0
13948060,24:31:28,24:31:28,3819,18,,,,4484.06,0
13948060,24:32:11,24:32:11,3820,19,,,,4752.79,0
13948060,24:32:51,24:32:51,3821,20,,,,5076.74,0
13948060,24:33:21,24:33:21,3822,21,,,,5270.89,0
13948060,24:33:54,24:33:54,7730,22,,,,5562.32,0
13948060,24:34:20,24:34:20,2541,23,,,,5743.68,0
13948060,24:34:45,24:34:45,9036,24,,,,5932.39,0
13948060,24:36:00,24:36:00,9945,25,,,,6591.04,
13948060,24:37:09,24:37:09,2608,26,,,,7379.51,0
13948060,24:37:21,24:37:21,8338,27,,,,7501.18,0
13948060,24:37:40,24:37:40,3824,28,,,,7682.96,0
13948060,24:38:22,24:38:22,3825,29,,,,8039.87,0
13948060,24:38:50,24:38:50,3826,30,,,,8230.3,0
13948060,24:39:14,24:39:14,3827,31,,,,8404.04,0
13948060,24:39:45,24:39:45,3828,32,,,,8654.25,0
13948060,24:40:31,24:40:31,2125,33,,,,8961.9,0
13948060,24:41:08,24:41:08,9836,34,,,,9293.72,0
13948060,24:41:34,24:41:34,2512,35,,,,9488.51,0
13948060,24:42:04,24:42:04,2513,36,,,,9725.19,0
13948060,24:42:35,24:42:35,2514,37,,,,9927.55,0
13948060,24:43:00,24:43:00,2515,38,,,,10104.39,
13948060,24:43:35,24:43:35,2516,39,,,,10322.63,0
13948060,24:44:19,24:44:19,2517,40,,,,10612.13,0
13948060,24:45:01,24:45:01,2518,41,,,,10846.43,0
13948060,24:45:33,24:45:33,8203,42,,,,11086.88,0
13948060,24:46:10,24:46:10,2520,43,,,,11360.41,0
13948060,24:46:44,24:46:44,2521,44,,,,11560.67,0
13948060,24:47:18,24:47:18,2437,45,,,,11796.03,0
13948060,24:47:51,24:47:51,2438,46,,,,12033.75,0
13948060,24:48:14,24:48:14,2439,47,,,,12177.83,0
13948060,24:48:44,24:48:44,2440,48,,,,12343.3,0
13948060,24:49:57,24:49:57,2442,49,,,,12707.15,0
13948060,24:50:33,24:50:33,2443,50,,,,12891.76,0
13948060,24:51:29,24:51:29,2444,51,,,,13168.35,0
13948060,24:53:00,24:53:00,2445,52,,,,13661.97,
13948060,24:53:21,24:53:21,2446,53,,,,13920.94,0
13948060,24:53:36,24:53:36,91,54,,,,14141.64,0
13948060,24:55:00,24:55:00,10160,55,,1,,15237.1,
13948090,24:16:00,24:16:00,10047,1,,,1,0,
13948090,24:17:46,24:17:46,9449,2,,,,516.49,0
13948090,24:20:43,24:20:43,2659,3,,,,1153.94,0
13948090,24:22:00,24:22:00,9868,4,,,,1436.46,
13948090,24:22:42,24:22:42,441,5,,,,1664.86,0
13948090,24:23:10,24:23:10,442,6,,,,1833.53,0
13948090,24:23:41,24:23:41,443,7,,,,2013.51,0
13948090,24:24:37,24:24:37,2308,8,,,,2247.28,0
13948090,24:25:12,24:25:12,2309,9,,,,2446.22,0
13948090,24:26:01,24:26:01,2310,10,,,,2675.84,0
13948090,24:26:23,24:26:23,2311,11,,,,2795.06,0
13948090,24:27:11,24:27:11,2312,12,,,,3037.41,0
13948090,24:28:00,24:28:00,2313,13,,,,3300.61,0
13948090,24:28:40,24:28:40,3815,14,,,,3476.37,0
13948090,24:29:20,24:29:20,3816,15,,,,3651.72,0
13948090,24:30:00,24:30:00,3817,16,,,,3838.76,
13948090,24:31:09,24:31:09,6975,17,,,,4328.75,0
13948090,24:31:28,24:31:28,3819,18,,,,4484.06,0
13948090,24:32:11,24:32:11,3820,19,,,,4752.79,0
13948090,24:32:51,24:32:51,3821,20,,,,5076.74,0
13948090,24:33:21,24:33:21,3822,21,,,,5270.89,0
13948090,24:33:54,24:33:54,7730,22,,,,5562.32,0
13948090,24:34:20,24:34:20,2541,23,,,,5743.68,0
13948090,24:34:45,24:34:45,9036,24,,,,5932.39,0
13948090,24:36:00,24:36:00,9945,25,,,,6591.04,
13948090,24:37:09,24:37:09,2608,26,,,,7379.51,0
13948090,24:37:21,24:37:21,8338,27,,,,7501.18,0
13948090,24:37:40,24:37:40,3824,28,,,,7682.96,0
13948090,24:38:22,24:38:22,3825,29,,,,8039.87,0
13948090,24:38:50,24:38:50,3826,30,,,,8230.3,0
13948090,24:39:14,24:39:14,3827,31,,,,8404.04,0
13948090,24:39:45,24:39:45,3828,32,,,,8654.25,0
13948090,24:40:31,24:40:31,2125,33,,,,8961.9,0
13948090,24:41:08,24:41:08,9836,34,,,,9293.72,0
13948090,24:41:34,24:41:34,2512,35,,,,9488.51,0
13948090,24:42:04,24:42:04,2513,36,,,,9725.19,0
13948090,24:42:35,24:42:35,2514,37,,,,9927.55,0
13948090,24:43:00,24:43:00,2515,38,,,,10104.39,
13948090,24:43:35,24:43:35,2516,39,,,,10322.63,0
13948090,24:44:19,24:44:19,2517,40,,,,10612.13,0
13948090,24:45:01,24:45:01,2518,41,,,,10846.43,0
13948090,24:45:33,24:45:33,8203,42,,,,11086.88,0
13948090,24:46:10,24:46:10,2520,43,,,,11360.41,0
13948090,24:46:44,24:46:44,2521,44,,,,11560.67,0
13948090,24:47:18,24:47:18,2437,45,,,,11796.03,0
13948090,24:47:51,24:47:51,2438,46,,,,12033.75,0
13948090,24:48:14,24:48:14,2439,47,,,,12177.83,0
13948090,24:48:44,24:48:44,2440,48,,,,12343.3,0
13948090,24:49:57,24:49:57,2442,49,,,,12707.15,0
13948090,24:50:33,24:50:33,2443,50,,,,12891.76,0
13948090,24:51:29,24:51:29,2444,51,,,,13168.35,0
13948090,24:53:00,24:53:00,2445,52,,,,13661.97,
13948090,24:53:21,24:53:21,2446,53,,,,13920.94,0
13948090,24:53:36,24:53:36,91,54,,,,14141.64,0
13948090,24:55:00,24:55:00,10160,55,,1,,15237.1,
13978070,23:33:00,23:33:00,10047,1,,,1,0,
13978070,23:34:46,23:34:46,9449,2,,,,516.49,0
13978070,23:37:43,23:37:43,2659,3,,,,1153.94,0
13978070,23:39:00,23:39:00,9868,4,,,,1436.46,
13978070,23:39:57,23:39:57,441,5,,,,1664.86,0
13978070,23:40:37,23:40:37,442,6,,,,1833.53,0
13978070,23:41:19,23:41:19,443,7,,,,2013.51,0
13978070,23:42:35,23:42:35,2308,8,,,,2247.28,0
13978070,23:43:24,23:43:24,2309,9,,,,2446.22,0
13978070,23:44:31,23:44:31,2310,10,,,,2675.84,0
13978070,23:45:01,23:45:01,2311,11,,,,2795.06,0
13978070,23:46:08,23:46:08,2312,12,,,,3037.41,0
13978070,23:47:15,23:47:15,2313,13,,,,3300.61,0
13978070,23:48:10,23:48:10,3815,14,,,,3476.37,0
13978070,23:49:05,23:49:05,3816,15,,,,3651.72,0
13978070,23:50:00,23:50:00,3817,16,,,,3838.76,
13978070,23:51:56,23:51:56,6975,17,,,,4328.75,0
13978070,23:52:28,23:52:28,3819,18,,,,4484.06,0
13978070,23:53:39,23:53:39,3820,19,,,,4752.79,0
13978070,23:54:45,23:54:45,3821,20,,,,5076.74,0
13978070,23:55:35,23:55:35,3822,21,,,,5270.89,0
13978070,23:56:31,23:56:31,7730,22,,,,5562.32,0
13978070,23:57:13,23:57:13,2541,23,,,,5743.68,0
13978070,23:57:55,23:57:55,9036,24,,,,5932.39,0
13978070,24:00:00,24:00:00,9945,25,,,,6591.04,
13978070,24:00:59,24:00:59,2608,26,,,,7379.51,0
13978070,24:01:09,24:01:09,8338,27,,,,7501.18,0
13978070,24:01:25,24:01:25,3824,28,,,,7682.96,0
13978070,24:02:02,24:02:02,3825,29,,,,8039.87,0
13978070,24:02:25,24:02:25,3826,30,,,,8230.3,0
13978070,24:02:46,24:02:46,3827,31,,,,8404.04,0
13978070,24:03:13,24:03:13,3828,32,,,,8654.25,0
13978070,24:03:52,24:03:52,2125,33,,,,8961.9,0
13978070,24:04:24,24:04:24,9836,34,,,,9293.72,0
13978070,24:04:46,24:04:46,2512,35,,,,9488.51,0
13978070,24:05:12,24:05:12,2513,36,,,,9725.19,0
13978070,24:05:38,24:05:38,2514,37,,,,9927.55,0
13978070,24:06:00,24:06:00,2515,38,,,,10104.39,
13978070,24:06:35,24:06:35,2516,39,,,,10322.63,0
13978070,24:07:19,24:07:19,2517,40,,,,10612.13,0
13978070,24:08:01,24:08:01,2518,41,,,,10846.43,0
13978070,24:08:33,24:08:33,8203,42,,,,11086.88,0
13978070,24:09:10,24:09:10,2520,43,,,,11360.41,0
13978070,24:09:44,24:09:44,2521,44,,,,11560.67,0
13978070,24:10:18,24:10:18,2437,45,,,,11796.03,0
13978070,24:10:51,24:10:51,2438,46,,,,12033.75,0
13978070,24:11:14,24:11:14,2439,47,,,,12177.83,0
13978070,24:11:44,24:11:44,2440,48,,,,12343.3,0
13978070,24:12:57,24:12:57,2442,49,,,,12707.15,0
13978070,24:13:33,24:13:33,2443,50,,,,12891.76,0
13978070,24:14:29,24:14:29,2444,51,,,,13168.35,0
13978070,24:16:00,24:16:00,2445,52,,,,13661.97,
13978070,24:16:43,24:16:43,2446,53,,,,13920.94,0
13978070,24:17:13,24:17:13,91,54,,,,14141.64,0
13978070,24:20:00,24:20:00,10160,55,,1,,15237.1,
13978100,23:33:00,23:33:00,10047,1,,,1,0,
13978100,23:34:46,23:34:46,9449,2,,,,516.49,0
13978100,23:37:43,23:37:43,2659,3,,,,1153.94,0
13978100,23:39:00,23:39:00,9868,4,,,,1436.46,
13978100,23:39:57,23:39:57,441,5,,,,1664.86,0
13978100,23:40:37,23:40:37,442,6,,,,1833.53,0
13978100,23:41:19,23:41:19,443,7,,,,2013.51,0
13978100,23:42:35,23:42:35,2308,8,,,,2247.28,0
13978100,23:43:24,23:43:24,2309,9,,,,2446.22,0
13978100,23:44:31,23:44:31,2310,10,,,,2675.84,0
13978100,23:45:01,23:45:01,2311,11,,,,2795.06,0
13978100,23:46:08,23:46:08,2312,12,,,,3037.41,0
13978100,23:47:15,23:47:15,2313,13,,,,3300.61,0
13978100,23:48:10,23:48:10,3815,14,,,,3476.37,0
13978100,23:49:05,23:49:05,3816,15,,,,3651.72,0
13978100,23:50:00,23:50:00,3817,16,,,,3838.76,
13978100,23:51:56,23:51:56,6975,17,,,,4328.75,0
13978100,23:52:28,23:52:28,3819,18,,,,4484.06,0
13978100,23:53:39,23:53:39,3820,19,,,,4752.79,0
13978100,23:54:45,23:54:45,3821,20,,,,5076.74,0
13978100,23:55:35,23:55:35,3822,21,,,,5270.89,0
13978100,23:56:31,23:56:31,7730,22,,,,5562.32,0
13978100,23:57:13,23:57:13,2541,23,,,,5743.68,0
13978100,23:57:55,23:57:55,9036,24,,,,5932.39,0
13978100,24:00:00,24:00:00,9945,25,,,,6591.04,
13978100,24:00:59,24:00:59,2608,26,,,,7379.51,0
13978100,24:01:09,24:01:09,8338,27,,,,7501.18,0
13978100,24:01:25,24:01:25,3824,28,,,,7682.96,0
13978100,24:02:02,24:02:02,3825,29,,,,8039.87,0
13978100,24:02:25,24:02:25,3826,30,,,,8230.3,0
13978100,24:02:46,24:02:46,3827,31,,,,8404.04,0
13978100,24:03:13,24:03:13,3828,32,,,,8654.25,0
13978100,24:03:52,24:03:52,2125,33,,,,8961.9,0
13978100,24:04:24,24:04:24,9836,34,,,,9293.72,0
13978100,24:04:46,24:04:46,2512,35,,,,9488.51,0
13978100,24:05:12,24:05:12,2513,36,,,,9725.19,0
13978100,24:05:38,24:05:38,2514,37,,,,9927.55,0
13978100,24:06:00,24:06:00,2515,38,,,,10104.39,
13978100,24:06:35,24:06:35,2516,39,,,,10322.63,0
13978100,24:07:19,24:07:19,2517,40,,,,10612.13,0
13978100,24:08:01,24:08:01,2518,41,,,,10846.43,0
13978100,24:08:33,24:08:33,8203,42,,,,11086.88,0
13978100,24:09:10,24:09:10,2520,43,,,,11360.41,0
13978100,24:09:44,24:09:44,2521,44,,,,11560.67,0
13978100,24:10:18,24:10:18,2437,45,,,,11796.03,0
13978100,24:10:51,24:10:51,2438,46,,,,12033.75,0
13978100,24:11:14,24:11:14,2439,47,,,,12177.83,0
13978100,24:11:44,24:11:44,2440,48,,,,12343.3,0
13978100,24:12:57,24:12:57,2442,49,,,,12707.15,0
13978100,24:13:33,24:13:33,2443,50,,,,12891.76,0
13978100,24:14:29,24:14:29,2444,51,,,,13168.35,0
13978100,24:16:00,24:16:00,2445,52,,,,13661.97,
13978100,24:16:43,24:16:43,2446,53,,,,13920.94,0
13978100,24:17:13,24:17:13,91,54,,,,14141.64,0
13978100,24:20:00,24:20:00,10160,55,,1,,15237.1,
14072020,24:47:00,24:47:00,10047,1,,,1,0,
14072020,24:48:46,24:48:46,9449,2,,,,516.49,0
14072020,24:51:43,24:51:43,2659,3,,,,1153.94,0
14072020,24:53:00,24:53:00,9868,4,,,,1436.46,
14072020,24:53:42,24:53:42,441,5,,,,1664.86,0
14072020,24:54:10,24:54:10,442,6,,,,1833.53,0
14072020,24:54:41,24:54:41,443,7,,,,2013.51,0
14072020,24:55:37,24:55:37,2308,8,,,,2247.28,0
14072020,24:56:12,24:56:12,2309,9,,,,2446.22,0
14072020,24:57:01,24:57:01,2310,10,,,,2675.84,0
14072020,24:57:23,24:57:23,2311,11,,,,2795.06,0
14072020,24:58:11,24:58:11,2312,12,,,,3037.41,0
14072020,24:59:00,24:59:00,2313,13,,,,3300.61,0
14072020,24:59:40,24:59:40,3815,14,,,,3476.37,0
14072020,25:00:20,25:00:20,3816,15,,,,3651.72,0
14072020,25:01:00,25:01:00,3817,16,,,,3838.76,
14072020,25:02:09,25:02:09,6975,17,,,,4328.75,0
14072020,25:02:28,25:02:28,3819,18,,,,4484.06,0
14072020,25:03:11,25:03:11,3820,19,,,,4752.79,0
14072020,25:03:51,25:03:51,3821,20,,,,5076.74,0
14072020,25:04:21,25:04:21,3822,21,,,,5270.89,0
14072020,25:04:54,25:04:54,7730,22,,,,5562.32,0
14072020,25:05:20,25:05:20,2541,23,,,,5743.68,0
14072020,25:05:45,25:05:45,9036,24,,,,5932.39,0
14072020,25:07:00,25:07:00,9945,25,,,,6591.04,
14072020,25:08:09,25:08:09,2608,26,,,,7379.51,0
14072020,25:08:21,25:08:21,8338,27,,,,7501.18,0
14072020,25:08:40,25:08:40,3824,28,,,,7682.96,0
14072020,25:09:22,25:09:22,3825,29,,,,8039.87,0
14072020,25:09:50,25:09:50,3826,30,,,,8230.3,0
14072020,25:10:14,25:10:14,3827,31,,,,8404.04,0
14072020,25:10:45,25:10:45,3828,32,,,,8654.25,0
14072020,25:11:31,25:11:31,2125,33,,,,8961.9,0
14072020,25:12:08,25:12:08,9836,34,,,,9293.72,0
14072020,25:12:34,25:12:34,2512,35,,,,9488.51,0
14072020,25:13:04,25:13:04,2513,36,,,,9725.19,0
14072020,25:13:35,25:13:35,2514,37,,,,9927.55,0
14072020,25:14:00,25:14:00,2515,38,,,,10104.39,
14072020,25:14:35,25:14:35,2516,39,,,,10322.63,0
14072020,25:15:19,25:15:19,2517,40,,,,10612.13,0
14072020,25:16:01,25:16:01,2518,41,,,,10846.43,0
14072020,25:16:33,25:16:33,8203,42,,,,11086.88,0
14072020,25:17:10,25:17:10,2520,43,,,,11360.41,0
14072020,25:17:44,25:17:44,2521,44,,,,11560.67,0
14072020,25:18:18,25:18:18,2437,45,,,,11796.03,0
14072020,25:18:51,25:18:51,2438,46,,,,12033.75,0
14072020,25:19:14,25:19:14,2439,47,,,,12177.83,0
14072020,25:19:44,25:19:44,2440,48,,,,12343.3,0
14072020,25:20:57,25:20:57,2442,49,,,,12707.15,0
14072020,25:21:33,25:21:33,2443,50,,,,12891.76,0
14072020,25:22:29,25:22:29,2444,51,,,,13168.35,0
14072020,25:24:00,25:24:00,2445,52,,,,13661.97,
14072020,25:24:21,25:24:21,2446,53,,,,13920.94,0
14072020,25:24:36,25:24:36,91,54,,,,14141.64,0
14072020,25:26:00,25:26:00,10160,55,,1,,15237.1,
14072030,24:47:00,24:47:00,10047,1,,,1,0,
14072030,24:48:46,24:48:46,9449,2,,,,516.49,0
14072030,24:51:43,24:51:43,2659,3,,,,1153.94,0
14072030,24:53:00,24:53:00,9868,4,,,,1436.46,
14072030,24:53:42,24:53:42,441,5,,,,1664.86,0
14072030,24:54:10,24:54:10,442,6,,,,1833.53,0
14072030,24:54:41,24:54:41,443,7,,,,2013.51,0
14072030,24:55:37,24:55:37,2308,8,,,,2247.28,0
14072030,24:56:12,24:56:12,2309,9,,,,2446.22,0
14072030,24:57:01,24:57:01,2310,10,,,,2675.84,0
14072030,24:57:23,24:57:23,2311,11,,,,2795.06,0
14072030,24:58:11,24:58:11,2312,12,,,,3037.41,0
14072030,24:59:00,24:59:00,2313,13,,,,3300.61,0
14072030,24:59:40,24:59:40,3815,14,,,,3476.37,0
14072030,25:00:20,25:00:20,3816,15,,,,3651.72,0
14072030,25:01:00,25:01:00,3817,16,,,,3838.76,
14072030,25:02:09,25:02:09,6975,17,,,,4328.75,0
14072030,25:02:28,25:02:28,3819,18,,,,4484.06,0
14072030,25:03:11,25:03:11,3820,19,,,,4752.79,0
14072030,25:03:51,25:03:51,3821,20,,,,5076.74,0
14072030,25:04:21,25:04:21,3822,21,,,,5270.89,0
14072030,25:04:54,25:04:54,7730,22,,,,5562.32,0
14072030,25:05:20,25:05:20,2541,23,,,,5743.68,0
14072030,25:05:45,25:05:45,9036,24,,,,5932.39,0
14072030,25:07:00,25:07:00,9945,25,,,,6591.04,
14072030,25:08:09,25:08:09,2608,26,,,,7379.51,0
14072030,25:08:21,25:08:21,8338,27,,,,7501.18,0
14072030,25:08:40,25:08:40,3824,28,,,,7682.96,0
14072030,25:09:22,25:09:22,3825,29,,,,8039.87,0
14072030,25:09:50,25:09:50,3826,30,,,,8230.3,0
14072030,25:10:14,25:10:14,3827,31,,,,8404.04,0
14072030,25:10:45,25:10:45,3828,32,,,,8654.25,0
14072030,25:11:31,25:11:31,2125,33,,,,8961.9,0
14072030,25:12:08,25:12:08,9836,34,,,,9293.72,0
14072030,25:12:34,25:12:34,2512,35,,,,9488.51,0
14072030,25:13:04,25:13:04,2513,36,,,,9725.19,0
14072030,25:13:35,25:13:35,2514,37,,,,9927.55,0
14072030,25:14:00,25:14:00,2515,38,,,,10104.39,
14072030,25:14:35,25:14:35,2516,39,,,,10322.63,0
14072030,25:15:19,25:15:19,2517,40,,,,10612.13,0
14072030,25:16:01,25:16:01,2518,41,,,,10846.43,0
14072030,25:16:33,25:16:33,8203,42,,,,11086.88,0
14072030,25:17:10,25:17:10,2520,43,,,,11360.41,0
14072030,25:17:44,25:17:44,2521,44,,,,11560.67,0
14072030,25:18:18,25:18:18,2437,45,,,,11796.03,0
14072030,25:18:51,25:18:51,2438,46,,,,12033.75,0
14072030,25:19:14,25:19:14,2439,47,,,,12177.83,0
14072030,25:19:44,25:19:44,2440,48,,,,12343.3,0
14072030,25:20:57,25:20:57,2442,49,,,,12707.15,0
14072030,25:21:33,25:21:33,2443,50,,,,12891.76,0
14072030,25:22:29,25:22:29,2444,51,,,,13168.35,0
14072030,25:24:00,25:24:00,2445,52,,,,13661.97,
14072030,25:24:21,25:24:21,2446,53,,,,13920.94,0
14072030,25:24:36,25:24:36,91,54,,,,14141.64,0
14072030,25:26:00,25:26:00,10160,55,,1,,15237.1,
14072040,24:47:00,24:47:00,10047,1,,,1,0,
14072040,24:48:46,24:48:46,9449,2,,,,516.49,0
14072040,24:51:43,24:51:43,2659,3,,,,1153.94,0
14072040,24:53:00,24:53:00,9868,4,,,,1436.46,
14072040,24:53:42,24:53:42,441,5,,,,1664.86,0
14072040,24:54:10,24:54:10,442,6,,,,1833.53,0
14072040,24:54:41,24:54:41,443,7,,,,2013.51,0
14072040,24:55:37,24:55:37,2308,8,,,,2247.28,0
14072040,24:56:12,24:56:12,2309,9,,,,2446.22,0
14072040,24:57:01,24:57:01,2310,10,,,,2675.84,0
14072040,24:57:23,24:57:23,2311,11,,,,2795.06,0
14072040,24:58:11,24:58:11,2312,12,,,,3037.41,0
14072040,24:59:00,24:59:00,2313,13,,,,3300.61,0
14072040,24:59:40,24:59:40,3815,14,,,,3476.37,0
14072040,25:00:20,25:00:20,3816,15,,,,3651.72,0
14072040,25:01:00,25:01:00,3817,16,,,,3838.76,
14072040,25:02:09,25:02:09,6975,17,,,,4328.75,0
14072040,25:02:28,25:02:28,3819,18,,,,4484.06,0
14072040,25:03:11,25:03:11,3820,19,,,,4752.79,0
14072040,25:03:51,25:03:51,3821,20,,,,5076.74,0
14072040,25:04:21,25:04:21,3822,21,,,,5270.89,0
14072040,25:04:54,25:04:54,7730,22,,,,5562.32,0
14072040,25:05:20,25:05:20,2541,23,,,,5743.68,0
14072040,25:05:45,25:05:45,9036,24,,,,5932.39,0
14072040,25:07:00,25:07:00,9945,25,,,,6591.04,
14072040,25:08:09,25:08:09,2608,26,,,,7379.51,0
14072040,25:08:21,25:08:21,8338,27,,,,7501.18,0
14072040,25:08:40,25:08:40,3824,28,,,,7682.96,0
14072040,25:09:22,25:09:22,3825,29,,,,8039.87,0
14072040,25:09:50,25:09:50,3826,30,,,,8230.3,0
14072040,25:10:14,25:10:14,3827,31,,,,8404.04,0
14072040,25:10:45,25:10:45,3828,32,,,,8654.25,0
14072040,25:11:31,25:11:31,2125,33,,,,8961.9,0
14072040,25:12:08,25:12:08,9836,34,,,,9293.72,0
14072040,25:12:34,25:12:34,2512,35,,,,9488.51,0
14072040,25:13:04,25:13:04,2513,36,,,,9725.19,0
14072040,25:13:35,25:13:35,2514,37,,,,9927.55,0
14072040,25:14:00,25:14:00,2515,38,,,,10104.39,
14072040,25:14:35,25:14:35,2516,39,,,,10322.63,0
14072040,25:15:19,25:15:19,2517,40,,,,10612.13,0
14072040,25:16:01,25:16:01,2518,41,,,,10846.43,0
14072040,25:16:33,25:16:33,8203,42,,,,11086.88,0
14072040,25:17:10,25:17:10,2520,43,,,,11360.41,0
14072040,25:17:44,25:17:44,2521,44,,,,11560.67,0
14072040,25:18:18,25:18:18,2437,45,,,,11796.03,0
14072040,25:18:51,25:18:51,2438,46,,,,12033.75,0
14072040,25:19:14,25:19:14,2439,47,,,,12177.83,0
14072040,25:19:44,25:19:44,2440,48,,,,12343.3,0
14072040,25:20:57,25:20:57,2442,49,,,,12707.15,0
14072040,25:21:33,25:21:33,2443,50,,,,12891.76,0
14072040,25:22:29,25:22:29,2444,51,,,,13168.35,0
14072040,25:24:00,25:24:00,2445,52,,,,13661.97,
14072040,25:24:21,25:24:21,2446,53,,,,13920.94,0
14072040,25:24:36,25:24:36,91,54,,,,14141.64,0
14072040,25:26:00,25:26:00,10160,55,,1,,15237.1,
14072050,24:47:00,24:47:00,10047,1,,,1,0,
14072050,24:48:46,24:48:46,9449,2,,,,516.49,0
14072050,24:51:43,24:51:43,2659,3,,,,1153.94,0
14072050,24:53:00,24:53:00,9868,4,,,,1436.46,
14072050,24:53:42,24:53:42,441,5,,,,1664.86,0
14072050,24:54:10,24:54:10,442,6,,,,1833.53,0
14072050,24:54:41,24:54:41,443,7,,,,2013.51,0
14072050,24:55:37,24:55:37,2308,8,,,,2247.28,0
14072050,24:56:12,24:56:12,2309,9,,,,2446.22,0
14072050,24:57:01,24:57:01,2310,10,,,,2675.84,0
14072050,24:57:23,24:57:23,2311,11,,,,2795.06,0
14072050,24:58:11,24:58:11,2312,12,,,,3037.41,0
14072050,24:59:00,24:59:00,2313,13,,,,3300.61,0
14072050,24:59:40,24:59:40,3815,14,,,,3476.37,0
14072050,25:00:20,25:00:20,3816,15,,,,3651.72,0
14072050,25:01:00,25:01:00,3817,16,,,,3838.76,
14072050,25:02:09,25:02:09,6975,17,,,,4328.75,0
14072050,25:02:28,25:02:28,3819,18,,,,4484.06,0
14072050,25:03:11,25:03:11,3820,19,,,,4752.79,0
14072050,25:03:51,25:03:51,3821,20,,,,5076.74,0
14072050,25:04:21,25:04:21,3822,21,,,,5270.89,0
14072050,25:04:54,25:04:54,7730,22,,,,5562.32,0
14072050,25:05:20,25:05:20,2541,23,,,,5743.68,0
14072050,25:05:45,25:05:45,9036,24,,,,5932.39,0
14072050,25:07:00,25:07:00,9945,25,,,,6591.04,
14072050,25:08:09,25:08:09,2608,26,,,,7379.51,0
14072050,25:08:21,25:08:21,8338,27,,,,7501.18,0
14072050,25:08:40,25:08:40,3824,28,,,,7682.96,0
14072050,25:09:22,25:09:22,3825,29,,,,8039.87,0
14072050,25:09:50,25:09:50,3826,30,,,,8230.3,0
14072050,25:10:14,25:10:14,3827,31,,,,8404.04,0
14072050,25:10:45,25:10:45,3828,32,,,,8654.25,0
14072050,25:11:31,25:11:31,2125,33,,,,8961.9,0
14072050,25:12:08,25:12:08,9836,34,,,,9293.72,0
14072050,25:12:34,25:12:34,2512,35,,,,9488.51,0
14072050,25:13:04,25:13:04,2513,36,,,,9725.19,0
14072050,25:13:35,25:13:35,2514,37,,,,9927.55,0
14072050,25:14:00,25:14:00,2515,38,,,,10104.39,
14072050,25:14:35,25:14:35,2516,39,,,,10322.63,0
14072050,25:15:19,25:15:19,2517,40,,,,10612.13,0
14072050,25:16:01,25:16:01,2518,41,,,,10846.43,0
14072050,25:16:33,25:16:33,8203,42,,,,11086.88,0
14072050,25:17:10,25:17:10,2520,43,,,,11360.41,0
14072050,25:17:44,25:17:44,2521,44,,,,11560.67,0
14072050,25:18:18,25:18:18,2437,45,,,,11796.03,0
14072050,25:18:51,25:18:51,2438,46,,,,12033.75,0
14072050,25:19:14,25:19:14,2439,47,,,,12177.83,0
14072050,25:19:44,25:19:44,2440,48,,,,12343.3,0
14072050,25:20:57,25:20:57,2442,49,,,,12707.15,0
14072050,25:21:33,25:21:33,2443,50,,,,12891.76,0
14072050,25:22:29,25:22:29,2444,51,,,,13168.35,0
14072050,25:24:00,25:24:00,2445,52,,,,13661.97,
14072050,25:24:21,25:24:21,2446,53,,,,13920.94,0
14072050,25:24:36,25:24:36,91,54,,,,14141.64,0
14072050,25:26:00,25:26:00,10160,55,,1,,15237.1,
14072060,24:47:00,24:47:00,10047,1,,,1,0,
14072060,24:48:46,24:48:46,9449,2,,,,516.49,0
14072060,24:51:43,24:51:43,2659,3,,,,1153.94,0
14072060,24:53:00,24:53:00,9868,4,,,,1436.46,
14072060,24:53:42,24:53:42,441,5,,,,1664.86,0
14072060,24:54:10,24:54:10,442,6,,,,1833.53,0
14072060,24:54:41,24:54:41,443,7,,,,2013.51,0
14072060,24:55:37,24:55:37,2308,8,,,,2247.28,0
14072060,24:56:12,24:56:12,2309,9,,,,2446.22,0
14072060,24:57:01,24:57:01,2310,10,,,,2675.84,0
14072060,24:57:23,24:57:23,2311,11,,,,2795.06,0
14072060,24:58:11,24:58:11,2312,12,,,,3037.41,0
14072060,24:59:00,24:59:00,2313,13,,,,3300.61,0
14072060,24:59:40,24:59:40,3815,14,,,,3476.37,0
14072060,25:00:20,25:00:20,3816,15,,,,3651.72,0
14072060,25:01:00,25:01:00,3817,16,,,,3838.76,
14072060,25:02:09,25:02:09,6975,17,,,,4328.75,0
14072060,25:02:28,25:02:28,3819,18,,,,4484.06,0
14072060,25:03:11,25:03:11,3820,19,,,,4752.79,0
14072060,25:03:51,25:03:51,3821,20,,,,5076.74,0
14072060,25:04:21,25:04:21,3822,21,,,,5270.89,0
14072060,25:04:54,25:04:54,7730,22,,,,5562.32,0
14072060,25:05:20,25:05:20,2541,23,,,,5743.68,0
14072060,25:05:45,25:05:45,9036,24,,,,5932.39,0
14072060,25:07:00,25:07:00,9945,25,,,,6591.04,
14072060,25:08:09,25:08:09,2608,26,,,,7379.51,0
14072060,25:08:21,25:08:21,8338,27,,,,7501.18,0
14072060,25:08:40,25:08:40,3824,28,,,,7682.96,0
14072060,25:09:22,25:09:22,3825,29,,,,8039.87,0
14072060,25:09:50,25:09:50,3826,30,,,,8230.3,0
14072060,25:10:14,25:10:14,3827,31,,,,8404.04,0
14072060,25:10:45,25:10:45,3828,32,,,,8654.25,0
14072060,25:11:31,25:11:31,2125,33,,,,8961.9,0
14072060,25:12:08,25:12:08,9836,34,,,,9293.72,0
14072060,25:12:34,25:12:34,2512,35,,,,9488.51,0
14072060,25:13:04,25:13:04,2513,36,,,,9725.19,0
14072060,25:13:35,25:13:35,2514,37,,,,9927.55,0
14072060,25:14:00,25:14:00,2515,38,,,,10104.39,
14072060,25:14:35,25:14:35,2516,39,,,,10322.63,0
14072060,25:15:19,25:15:19,2517,40,,,,10612.13,0
14072060,25:16:01,25:16:01,2518,41,,,,10846.43,0
14072060,25:16:33,25:16:33,8203,42,,,,11086.88,0
14072060,25:17:10,25:17:10,2520,43,,,,11360.41,0
14072060,25:17:44,25:17:44,2521,44,,,,11560.67,0
14072060,25:18:18,25:18:18,2437,45,,,,11796.03,0
14072060,25:18:51,25:18:51,2438,46,,,,12033.75,0
14072060,25:19:14,25:19:14,2439,47,,,,12177.83,0
14072060,25:19:44,25:19:44,2440,48,,,,12343.3,0
14072060,25:20:57,25:20:57,2442,49,,,,12707.15,0
14072060,25:21:33,25:21:33,2443,50,,,,12891.76,0
14072060,25:22:29,25:22:29,2444,51,,,,13168.35,0
14072060,25:24:00,25:24:00,2445,52,,,,13661.97,
14072060,25:24:21,25:24:21,2446,53,,,,13920.94,0
14072060,25:24:36,25:24:36,91,54,,,,14141.64,0
14072060,25:26:00,25:26:00,10160,55,,1,,15237.1,
14072090,24:47:00,24:47:00,10047,1,,,1,0,
14072090,24:48:46,24:48:46,9449,2,,,,516.49,0
14072090,24:51:43,24:51:43,2659,3,,,,1153.94,0
14072090,24:53:00,24:53:00,9868,4,,,,1436.46,
14072090,24:53:42,24:53:42,441,5,,,,1664.86,0
14072090,24:54:10,24:54:10,442,6,,,,1833.53,0
14072090,24:54:41,24:54:41,443,7,,,,2013.51,0
14072090,24:55:37,24:55:37,2308,8,,,,2247.28,0
14072090,24:56:12,24:56:12,2309,9,,,,2446.22,0
14072090,24:57:01,24:57:01,2310,10,,,,2675.84,0
14072090,24:57:23,24:57:23,2311,11,,,,2795.06,0
14072090,24:58:11,24:58:11,2312,12,,,,3037.41,0
14072090,24:59:00,24:59:00,2313,13,,,,3300.61,0
14072090,24:59:40,24:59:40,3815,14,,,,3476.37,0
14072090,25:00:20,25:00:20,3816,15,,,,3651.72,0
14072090,25:01:00,25:01:00,3817,16,,,,3838.76,
14072090,25:02:09,25:02:09,6975,17,,,,4328.75,0
14072090,25:02:28,25:02:28,3819,18,,,,4484.06,0
14072090,25:03:11,25:03:11,3820,19,,,,4752.79,0
14072090,25:03:51,25:03:51,3821,20,,,,5076.74,0
14072090,25:04:21,25:04:21,3822,21,,,,5270.89,0
14072090,25:04:54,25:04:54,7730,22,,,,5562.32,0
14072090,25:05:20,25:05:20,2541,23,,,,5743.68,0
14072090,25:05:45,25:05:45,9036,24,,,,5932.39,0
14072090,25:07:00,25:07:00,9945,25,,,,6591.04,
14072090,25:08:09,25:08:09,2608,26,,,,7379.51,0
14072090,25:08:21,25:08:21,8338,27,,,,7501.18,0
14072090,25:08:40,25:08:40,3824,28,,,,7682.96,0
14072090,25:09:22,25:09:22,3825,29,,,,8039.87,0
14072090,25:09:50,25:09:50,3826,30,,,,8230.3,0
14072090,25:10:14,25:10:14,3827,31,,,,8404.04,0
14072090,25:10:45,25:10:45,3828,32,,,,8654.25,0
14072090,25:11:31,25:11:31,2125,33,,,,8961.9,0
14072090,25:12:08,25:12:08,9836,34,,,,9293.72,0
14072090,25:12:34,25:12:34,2512,35,,,,9488.51,0
14072090,25:13:04,25:13:04,2513,36,,,,9725.19,0
14072090,25:13:35,25:13:35,2514,37,,,,9927.55,0
14072090,25:14:00,25:14:00,2515,38,,,,10104.39,
14072090,25:14:35,25:14:35,2516,39,,,,10322.63,0
14072090,25:15:19,25:15:19,2517,40,,,,10612.13,0
14072090,25:16:01,25:16:01,2518,41,,,,10846.43,0
14072090,25:16:33,25:16:33,8203,42,,,,11086.88,0
14072090,25:17:10,25:17:10,2520,43,,,,11360.41,0
14072090,25:17:44,25:17:44,2521,44,,,,11560.67,0
14072090,25:18:18,25:18:18,2437,45,,,,11796.03,0
14072090,25:18:51,25:18:51,2438,46,,,,12033.75,0
14072090,25:19:14,25:19:14,2439,47,,,,12177.83,0
14072090,25:19:44,25:19:44,2440,48,,,,12343.3,0
14072090,25:20:57,25:20:57,2442,49,,,,12707.15,0
14072090,25:21:33,25:21:33,2443,50,,,,12891.76,0
14072090,25:22:29,25:22:29,2444,51,,,,13168.35,0
14072090,25:24:00,25:24:00,2445,52,,,,13661.97,
14072090,25:24:21,25:24:21,2446,53,,,,13920.94,0
14072090,25:24:36,25:24:36,91,54,,,,14141.64,0
14072090,25:26:00,25:26:00,10160,55,,1,,15237.1,
14134070,22:00:00,22:00:00,10047,1,,,1,0,
14134070,22:01:46,22:01:46,9449,2,,,,516.49,0
14134070,22:04:43,22:04:43,2659,3,,,,1153.94,0
14134070,22:06:00,22:06:00,9868,4,,,,1436.46,
14134070,22:06:57,22:06:57,441,5,,,,1664.86,0
14134070,22:07:37,22:07:37,442,6,,,,1833.53,0
14134070,22:08:19,22:08:19,443,7,,,,2013.51,0
14134070,22:09:35,22:09:35,2308,8,,,,2247.28,0
14134070,22:10:24,22:10:24,2309,9,,,,2446.22,0
14134070,22:11:31,22:11:31,2310,10,,,,2675.84,0
14134070,22:12:01,22:12:01,2311,11,,,,2795.06,0
14134070,22:13:08,22:13:08,2312,12,,,,3037.41,0
14134070,22:14:15,22:14:15,2313,13,,,,3300.61,0
14134070,22:15:10,22:15:10,3815,14,,,,3476.37,0
14134070,22:16:05,22:16:05,3816,15,,,,3651.72,0
14134070,22:17:00,22:17:00,3817,16,,,,3838.76,
14134070,22:18:56,22:18:56,6975,17,,,,4328.75,0
14134070,22:19:28,22:19:28,3819,18,,,,4484.06,0
14134070,22:20:39,22:20:39,3820,19,,,,4752.79,0
14134070,22:21:45,22:21:45,3821,20,,,,5076.74,0
14134070,22:22:35,22:22:35,3822,21,,,,5270.89,0
14134070,22:23:31,22:23:31,7730,22,,,,5562.32,0
14134070,22:24:13,22:24:13,2541,23,,,,5743.68,0
14134070,22:24:55,22:24:55,9036,24,,,,5932.39,0
14134070,22:27:00,22:27:00,9945,25,,,,6591.04,
14134070,22:27:59,22:27:59,2608,26,,,,7379.51,0
14134070,22:28:09,22:28:09,8338,27,,,,7501.18,0
14134070,22:28:25,22:28:25,3824,28,,,,7682.96,0
14134070,22:29:02,22:29:02,3825,29,,,,8039.87,0
14134070,22:29:25,22:29:25,3826,30,,,,8230.3,0
14134070,22:29:46,22:29:46,3827,31,,,,8404.04,0
14134070,22:30:13,22:30:13,3828,32,,,,8654.25,0
14134070,22:30:52,22:30:52,2125,33,,,,8961.9,0
14134070,22:31:24,22:31:24,9836,34,,,,9293.72,0
14134070,22:31:46,22:31:46,2512,35,,,,9488.51,0
14134070,22:32:12,22:32:12,2513,36,,,,9725.19,0
14134070,22:32:38,22:32:38,2514,37,,,,9927.55,0
14134070,22:33:00,22:33:00,2515,38,,,,10104.39,
14134070,22:33:35,22:33:35,2516,39,,,,10322.63,0
14134070,22:34:19,22:34:19,2517,40,,,,10612.13,0
14134070,22:35:01,22:35:01,2518,41,,,,10846.43,0
14134070,22:35:33,22:35:33,8203,42,,,,11086.88,0
14134070,22:36:10,22:36:10,2520,43,,,,11360.41,0
14134070,22:36:44,22:36:44,2521,44,,,,11560.67,0
14134070,22:37:18,22:37:18,2437,45,,,,11796.03,0
14134070,22:37:51,22:37:51,2438,46,,,,12033.75,0
14134070,22:38:14,22:38:14,2439,47,,,,12177.83,0
14134070,22:38:44,22:38:44,2440,48,,,,12343.3,0
14134070,22:39:57,22:39:57,2442,49,,,,12707.15,0
14134070,22:40:33,22:40:33,2443,50,,,,12891.76,0
14134070,22:41:29,22:41:29,2444,51,,,,13168.35,0
14134070,22:43:00,22:43:00,2445,52,,,,13661.97,
14134070,22:43:43,22:43:43,2446,53,,,,13920.94,0
14134070,22:44:13,22:44:13,91,54,,,,14141.64,0
14134070,22:47:00,22:47:00,10160,55,,1,,15237.1,
14134100,22:00:00,22:00:00,10047,1,,,1,0,
14134100,22:01:46,22:01:46,9449,2,,,,516.49,0
14134100,22:04:43,22:04:43,2659,3,,,,1153.94,0
14134100,22:06:00,22:06:00,9868,4,,,,1436.46,
14134100,22:06:57,22:06:57,441,5,,,,1664.86,0
14134100,22:07:37,22:07:37,442,6,,,,1833.53,0
14134100,22:08:19,22:08:19,443,7,,,,2013.51,0
14134100,22:09:35,22:09:35,2308,8,,,,2247.28,0
14134100,22:10:24,22:10:24,2309,9,,,,2446.22,0
14134100,22:11:31,22:11:31,2310,10,,,,2675.84,0
14134100,22:12:01,22:12:01,2311,11,,,,2795.06,0
14134100,22:13:08,22:13:08,2312,12,,,,3037.41,0
14134100,22:14:15,22:14:15,2313,13,,,,3300.61,0
14134100,22:15:10,22:15:10,3815,14,,,,3476.37,0
14134100,22:16:05,22:16:05,3816,15,,,,3651.72,0
14134100,22:17:00,22:17:00,3817,16,,,,3838.76,
14134100,22:18:56,22:18:56,6975,17,,,,4328.75,0
14134100,22:19:28,22:19:28,3819,18,,,,4484.06,0
14134100,22:20:39,22:20:39,3820,19,,,,4752.79,0
14134100,22:21:45,22:21:45,3821,20,,,,5076.74,0
14134100,22:22:35,22:22:35,3822,21,,,,5270.89,0
14134100,22:23:31,22:23:31,7730,22,,,,5562.32,0
14134100,22:24:13,22:24:13,2541,23,,,,5743.68,0
14134100,22:24:55,22:24:55,9036,24,,,,5932.39,0
14134100,22:27:00,22:27:00,9945,25,,,,6591.04,
14134100,22:27:59,22:27:59,2608,26,,,,7379.51,0
14134100,22:28:09,22:28:09,8338,27,,,,7501.18,0
14134100,22:28:25,22:28:25,3824,28,,,,7682.96,0
14134100,22:29:02,22:29:02,3825,29,,,,8039.87,0
14134100,22:29:25,22:29:25,3826,30,,,,8230.3,0
14134100,22:29:46,22:29:46,3827,31,,,,8404.04,0
14134100,22:30:13,22:30:13,3828,32,,,,8654.25,0
14134100,22:30:52,22:30:52,2125,33,,,,8961.9,0
14134100,22:31:24,22:31:24,9836,34,,,,9293.72,0
14134100,22:31:46,22:31:46,2512,35,,,,9488.51,0
14134100,22:32:12,22:32:12,2513,36,,,,9725.19,0
14134100,22:32:38,22:32:38,2514,37,,,,9927.55,0
14134100,22:33:00,22:33:00,2515,38,,,,10104.39,
14134100,22:33:35,22:33:35,2516,39,,,,10322.63,0
14134100,22:34:19,22:34:19,2517,40,,,,10612.13,0
14134100,22:35:01,22:35:01,2518,41,,,,10846.43,0
14134100,22:35:33,22:35:33,8203,42,,,,11086.88,0
14134100,22:36:10,22:36:10,2520,43,,,,11360.41,0
14134100,22:36:44,22:36:44,2521,44,,,,11560.67,0
14134100,22:37:18,22:37:18,2437,45,,,,11796.03,0
14134100,22:37:51,22:37:51,2438,46,,,,12033.75,0
14134100,22:38:14,22:38:14,2439,47,,,,12177.83,0
14134100,22:38:44,22:38:44,2440,48,,,,12343.3,0
14134100,22:39:57,22:39:57,2442,49,,,,12707.15,0
14134100,22:40:33,22:40:33,2443,50,,,,12891.76,0
14134100,22:41:29,22:41:29,2444,51,,,,13168.35,0
14134100,22:43:00,22:43:00,2445,52,,,,13661.97,
14134100,22:43:43,22:43:43,2446,53,,,,13920.94,0
14134100,22:44:13,22:44:13,91,54,,,,14141.64,0
14134100,22:47:00,22:47:00,10160,55,,1,,15237.1,
14607010,20:18:00,20:18:00,10047,1,,,1,0,
14607010,20:19:46,20:19:46,9449,2,,,,516.49,0
14607010,20:22:43,20:22:43,2659,3,,,,1153.94,0
14607010,20:24:00,20:24:00,9868,4,,,,1436.46,
14607010,20:24:57,20:24:57,441,5,,,,1664.86,0
14607010,20:25:37,20:25:37,442,6,,,,1833.53,0
14607010,20:26:19,20:26:19,443,7,,,,2013.51,0
14607010,20:27:35,20:27:35,2308,8,,,,2247.28,0
14607010,20:28:24,20:28:24,2309,9,,,,2446.22,0
14607010,20:29:31,20:29:31,2310,10,,,,2675.84,0
14607010,20:30:01,20:30:01,2311,11,,,,2795.06,0
14607010,20:31:08,20:31:08,2312,12,,,,3037.41,0
14607010,20:32:15,20:32:15,2313,13,,,,3300.61,0
14607010,20:33:10,20:33:10,3815,14,,,,3476.37,0
14607010,20:34:05,20:34:05,3816,15,,,,3651.72,0
14607010,20:35:00,20:35:00,3817,16,,,,3838.76,
14607010,20:36:56,20:36:56,6975,17,,,,4328.75,0
14607010,20:37:28,20:37:28,3819,18,,,,4484.06,0
14607010,20:38:39,20:38:39,3820,19,,,,4752.79,0
14607010,20:39:45,20:39:45,3821,20,,,,5076.74,0
14607010,20:40:35,20:40:35,3822,21,,,,5270.89,0
14607010,20:41:31,20:41:31,7730,22,,,,5562.32,0
14607010,20:42:13,20:42:13,2541,23,,,,5743.68,0
14607010,20:42:55,20:42:55,9036,24,,,,5932.39,0
14607010,20:45:00,20:45:00,9945,25,,,,6591.04,
14607010,20:45:59,20:45:59,2608,26,,,,7379.51,0
14607010,20:46:09,20:46:09,8338,27,,,,7501.18,0
14607010,20:46:25,20:46:25,3824,28,,,,7682.96,0
14607010,20:47:02,20:47:02,3825,29,,,,8039.87,0
14607010,20:47:25,20:47:25,3826,30,,,,8230.3,0
14607010,20:47:46,20:47:46,3827,31,,,,8404.04,0
14607010,20:48:13,20:48:13,3828,32,,,,8654.25,0
14607010,20:48:52,20:48:52,2125,33,,,,8961.9,0
14607010,20:49:24,20:49:24,9836,34,,,,9293.72,0
14607010,20:49:46,20:49:46,2512,35,,,,9488.51,0
14607010,20:50:12,20:50:12,2513,36,,,,9725.19,0
14607010,20:50:38,20:50:38,2514,37,,,,9927.55,0
14607010,20:51:00,20:51:00,2515,38,,,,10104.39,
14607010,20:51:39,20:51:39,2516,39,,,,10322.63,0
14607010,20:52:27,20:52:27,2517,40,,,,10612.13,0
14607010,20:53:13,20:53:13,2518,41,,,,10846.43,0
14607010,20:53:48,20:53:48,8203,42,,,,11086.88,0
14607010,20:54:30,20:54:30,2520,43,,,,11360.41,0
14607010,20:55:06,20:55:06,2521,44,,,,11560.67,0
14607010,20:55:43,20:55:43,2437,45,,,,11796.03,0
14607010,20:56:20,20:56:20,2438,46,,,,12033.75,0
14607010,20:56:46,20:56:46,2439,47,,,,12177.83,0
14607010,20:57:18,20:57:18,2440,48,,,,12343.3,0
14607010,20:58:39,20:58:39,2442,49,,,,12707.15,0
14607010,20:59:18,20:59:18,2443,50,,,,12891.76,0
14607010,21:00:20,21:00:20,2444,51,,,,13168.35,0
14607010,21:02:00,21:02:00,2445,52,,,,13661.97,
14607010,21:02:43,21:02:43,2446,53,,,,13920.94,0
14607010,21:03:13,21:03:13,91,54,,,,14141.64,0
14607010,21:06:00,21:06:00,10160,55,,1,,15237.1,
14607080,20:18:00,20:18:00,10047,1,,,1,0,
14607080,20:19:46,20:19:46,9449,2,,,,516.49,0
14607080,20:22:43,20:22:43,2659,3,,,,1153.94,0
14607080,20:24:00,20:24:00,9868,4,,,,1436.46,
14607080,20:24:57,20:24:57,441,5,,,,1664.86,0
14607080,20:25:37,20:25:37,442,6,,,,1833.53,0
14607080,20:26:19,20:26:19,443,7,,,,2013.51,0
14607080,20:27:35,20:27:35,2308,8,,,,2247.28,0
14607080,20:28:24,20:28:24,2309,9,,,,2446.22,0
14607080,20:29:31,20:29:31,2310,10,,,,2675.84,0
14607080,20:30:01,20:30:01,2311,11,,,,2795.06,0
14607080,20:31:08,20:31:08,2312,12,,,,3037.41,0
14607080,20:32:15,20:32:15,2313,13,,,,3300.61,0
14607080,20:33:10,20:33:10,3815,14,,,,3476.37,0
14607080,20:34:05,20:34:05,3816,15,,,,3651.72,0
14607080,20:35:00,20:35:00,3817,16,,,,3838.76,
14607080,20:36:56,20:36:56,6975,17,,,,4328.75,0
14607080,20:37:28,20:37:28,3819,18,,,,4484.06,0
14607080,20:38:39,20:38:39,3820,19,,,,4752.79,0
14607080,20:39:45,20:39:45,3821,20,,,,5076.74,0
14607080,20:40:35,20:40:35,3822,21,,,,5270.89,0
14607080,20:41:31,20:41:31,7730,22,,,,5562.32,0
14607080,20:42:13,20:42:13,2541,23,,,,5743.68,0
14607080,20:42:55,20:42:55,9036,24,,,,5932.39,0
14607080,20:45:00,20:45:00,9945,25,,,,6591.04,
14607080,20:45:59,20:45:59,2608,26,,,,7379.51,0
14607080,20:46:09,20:46:09,8338,27,,,,7501.18,0
14607080,20:46:25,20:46:25,3824,28,,,,7682.96,0
14607080,20:47:02,20:47:02,3825,29,,,,8039.87,0
14607080,20:47:25,20:47:25,3826,30,,,,8230.3,0
14607080,20:47:46,20:47:46,3827,31,,,,8404.04,0
14607080,20:48:13,20:48:13,3828,32,,,,8654.25,0
14607080,20:48:52,20:48:52,2125,33,,,,8961.9,0
14607080,20:49:24,20:49:24,9836,34,,,,9293.72,0
14607080,20:49:46,20:49:46,2512,35,,,,9488.51,0
14607080,20:50:12,20:50:12,2513,36,,,,9725.19,0
14607080,20:50:38,20:50:38,2514,37,,,,9927.55,0
14607080,20:51:00,20:51:00,2515,38,,,,10104.39,
14607080,20:51:39,20:51:39,2516,39,,,,10322.63,0
14607080,20:52:27,20:52:27,2517,40,,,,10612.13,0
14607080,20:53:13,20:53:13,2518,41,,,,10846.43,0
14607080,20:53:48,20:53:48,8203,42,,,,11086.88,0
14607080,20:54:30,20:54:30,2520,43,,,,11360.41,0
14607080,20:55:06,20:55:06,2521,44,,,,11560.67,0
14607080,20:55:43,20:55:43,2437,45,,,,11796.03,0
14607080,20:56:20,20:56:20,2438,46,,,,12033.75,0
14607080,20:56:46,20:56:46,2439,47,,,,12177.83,0
14607080,20:57:18,20:57:18,2440,48,,,,12343.3,0
14607080,20:58:39,20:58:39,2442,49,,,,12707.15,0
14607080,20:59:18,20:59:18,2443,50,,,,12891.76,0
14607080,21:00:20,21:00:20,2444,51,,,,13168.35,0
14607080,21:02:00,21:02:00,2445,52,,,,13661.97,
14607080,21:02:43,21:02:43,2446,53,,,,13920.94,0
14607080,21:03:13,21:03:13,91,54,,,,14141.64,0
14607080,21:06:00,21:06:00,10160,55,,1,,15237.1,
14607110,20:18:00,20:18:00,10047,1,,,1,0,
14607110,20:19:46,20:19:46,9449,2,,,,516.49,0
14607110,20:22:43,20:22:43,2659,3,,,,1153.94,0
14607110,20:24:00,20:24:00,9868,4,,,,1436.46,
14607110,20:24:57,20:24:57,441,5,,,,1664.86,0
14607110,20:25:37,20:25:37,442,6,,,,1833.53,0
14607110,20:26:19,20:26:19,443,7,,,,2013.51,0
14607110,20:27:35,20:27:35,2308,8,,,,2247.28,0
14607110,20:28:24,20:28:24,2309,9,,,,2446.22,0
14607110,20:29:31,20:29:31,2310,10,,,,2675.84,0
14607110,20:30:01,20:30:01,2311,11,,,,2795.06,0
14607110,20:31:08,20:31:08,2312,12,,,,3037.41,0
14607110,20:32:15,20:32:15,2313,13,,,,3300.61,0
14607110,20:33:10,20:33:10,3815,14,,,,3476.37,0
14607110,20:34:05,20:34:05,3816,15,,,,3651.72,0
14607110,20:35:00,20:35:00,3817,16,,,,3838.76,
14607110,20:36:56,20:36:56,6975,17,,,,4328.75,0
14607110,20:37:28,20:37:28,3819,18,,,,4484.06,0
14607110,20:38:39,20:38:39,3820,19,,,,4752.79,0
14607110,20:39:45,20:39:45,3821,20,,,,5076.74,0
14607110,20:40:35,20:40:35,3822,21,,,,5270.89,0
14607110,20:41:31,20:41:31,7730,22,,,,5562.32,0
14607110,20:42:13,20:42:13,2541,23,,,,5743.68,0
14607110,20:42:55,20:42:55,9036,24,,,,5932.39,0
14607110,20:45:00,20:45:00,9945,25,,,,6591.04,
14607110,20:45:59,20:45:59,2608,26,,,,7379.51,0
14607110,20:46:09,20:46:09,8338,27,,,,7501.18,0
14607110,20:46:25,20:46:25,3824,28,,,,7682.96,0
14607110,20:47:02,20:47:02,3825,29,,,,8039.87,0
14607110,20:47:25,20:47:25,3826,30,,,,8230.3,0
14607110,20:47:46,20:47:46,3827,31,,,,8404.04,0
14607110,20:48:13,20:48:13,3828,32,,,,8654.25,0
14607110,20:48:52,20:48:52,2125,33,,,,8961.9,0
14607110,20:49:24,20:49:24,9836,34,,,,9293.72,0
14607110,20:49:46,20:49:46,2512,35,,,,9488.51,0
14607110,20:50:12,20:50:12,2513,36,,,,9725.19,0
14607110,20:50:38,20:50:38,2514,37,,,,9927.55,0
14607110,20:51:00,20:51:00,2515,38,,,,10104.39,
14607110,20:51:39,20:51:39,2516,39,,,,10322.63,0
14607110,20:52:27,20:52:27,2517,40,,,,10612.13,0
14607110,20:53:13,20:53:13,2518,41,,,,10846.43,0
14607110,20:53:48,20:53:48,8203,42,,,,11086.88,0
14607110,20:54:30,20:54:30,2520,43,,,,11360.41,0
14607110,20:55:06,20:55:06,2521,44,,,,11560.67,0
14607110,20:55:43,20:55:43,2437,45,,,,11796.03,0
14607110,20:56:20,20:56:20,2438,46,,,,12033.75,0
14607110,20:56:46,20:56:46,2439,47,,,,12177.83,0
14607110,20:57:18,20:57:18,2440,48,,,,12343.3,0
14607110,20:58:39,20:58:39,2442,49,,,,12707.15,0
14607110,20:59:18,20:59:18,2443,50,,,,12891.76,0
14607110,21:00:20,21:00:20,2444,51,,,,13168.35,0
14607110,21:02:00,21:02:00,2445,52,,,,13661.97,
14607110,21:02:43,21:02:43,2446,53,,,,13920.94,0
14607110,21:03:13,21:03:13,91,54,,,,14141.64,0
14607110,21:06:00,21:06:00,10160,55,,1,,15237.1,
15326020,07:17:00,07:17:00,10047,1,,,1,0,
15326020,07:19:22,07:19:22,9449,2,,,,516.49,0
15326020,07:23:17,07:23:17,2659,3,,,,1153.94,0
15326020,07:25:00,07:25:00,9868,4,,,,1436.46,
15326020,07:25:52,07:25:52,441,5,,,,1664.86,0
15326020,07:26:28,07:26:28,442,6,,,,1833.53,0
15326020,07:27:07,07:27:07,443,7,,,,2013.51,0
15326020,07:28:16,07:28:16,2308,8,,,,2247.28,0
15326020,07:29:00,07:29:00,2309,9,,,,2446.22,0
15326020,07:30:01,07:30:01,2310,10,,,,2675.84,0
15326020,07:30:29,07:30:29,2311,11,,,,2795.06,0
15326020,07:31:29,07:31:29,2312,12,,,,3037.41,0
15326020,07:32:30,07:32:30,2313,13,,,,3300.61,0
15326020,07:33:20,07:33:20,3815,14,,,,3476.37,0
15326020,07:34:10,07:34:10,3816,15,,,,3651.72,0
15326020,07:35:00,07:35:00,3817,16,,,,3838.76,
15326020,07:36:56,07:36:56,6975,17,,,,4328.75,0
15326020,07:37:28,07:37:28,3819,18,,,,4484.06,0
15326020,07:38:39,07:38:39,3820,19,,,,4752.79,0
15326020,07:39:45,07:39:45,3821,20,,,,5076.74,0
15326020,07:40:35,07:40:35,3822,21,,,,5270.89,0
15326020,07:41:31,07:41:31,7730,22,,,,5562.32,0
15326020,07:42:13,07:42:13,2541,23,,,,5743.68,0
15326020,07:42:55,07:42:55,9036,24,,,,5932.39,0
15326020,07:45:00,07:45:00,9945,25,,,,6591.04,
15326020,07:46:49,07:46:49,2608,26,,,,7379.51,0
15326020,07:47:07,07:47:07,8338,27,,,,7501.18,0
15326020,07:47:37,07:47:37,3824,28,,,,7682.96,0
15326020,07:48:43,07:48:43,3825,29,,,,8039.87,0
15326020,07:49:27,07:49:27,3826,30,,,,8230.3,0
15326020,07:50:06,07:50:06,3827,31,,,,8404.04,0
15326020,07:50:53,07:50:53,3828,32,,,,8654.25,0
15326020,07:52:07,07:52:07,2125,33,,,,8961.9,0
15326020,07:53:04,07:53:04,9836,34,,,,9293.72,0
15326020,07:53:45,07:53:45,2512,35,,,,9488.51,0
15326020,07:54:33,07:54:33,2513,36,,,,9725.19,0
15326020,07:55:21,07:55:21,2514,37,,,,9927.55,0
15326020,07:56:00,07:56:00,2515,38,,,,10104.39,
15326020,07:56:39,07:56:39,2516,39,,,,10322.63,0
15326020,07:57:27,07:57:27,2517,40,,,,10612.13,0
15326020,07:58:13,07:58:13,2518,41,,,,10846.43,0
15326020,07:58:48,07:58:48,8203,42,,,,11086.88,0
15326020,07:59:30,07:59:30,2520,43,,,,11360.41,0
15326020,08:00:06,08:00:06,2521,44,,,,11560.67,0
15326020,08:00:43,08:00:43,2437,45,,,,11796.03,0
15326020,08:01:20,08:01:20,2438,46,,,,12033.75,0
15326020,08:01:46,08:01:46,2439,47,,,,12177.83,0
15326020,08:02:18,08:02:18,2440,48,,,,12343.3,0
15326020,08:03:39,08:03:39,2442,49,,,,12707.15,0
15326020,08:04:18,08:04:18,2443,50,,,,12891.76,0
15326020,08:05:20,08:05:20,2444,51,,,,13168.35,0
15326020,08:07:00,08:07:00,2445,52,,,,13661.97,
15326020,08:08:27,08:08:27,2446,53,,,,13920.94,0
15326020,08:09:27,08:09:27,91,54,,,,14141.64,0
15326020,08:15:00,08:15:00,10160,55,,1,,15237.1,
15326030,07:17:00,07:17:00,10047,1,,,1,0,
15326030,07:19:22,07:19:22,9449,2,,,,516.49,0
15326030,07:23:17,07:23:17,2659,3,,,,1153.94,0
15326030,07:25:00,07:25:00,9868,4,,,,1436.46,
15326030,07:25:52,07:25:52,441,5,,,,1664.86,0
15326030,07:26:28,07:26:28,442,6,,,,1833.53,0
15326030,07:27:07,07:27:07,443,7,,,,2013.51,0
15326030,07:28:16,07:28:16,2308,8,,,,2247.28,0
15326030,07:29:00,07:29:00,2309,9,,,,2446.22,0
15326030,07:30:01,07:30:01,2310,10,,,,2675.84,0
15326030,07:30:29,07:30:29,2311,11,,,,2795.06,0
15326030,07:31:29,07:31:29,2312,12,,,,3037.41,0
15326030,07:32:30,07:32:30,2313,13,,,,3300.61,0
15326030,07:33:20,07:33:20,3815,14,,,,3476.37,0
15326030,07:34:10,07:34:10,3816,15,,,,3651.72,0
15326030,07:35:00,07:35:00,3817,16,,,,3838.76,
15326030,07:36:56,07:36:56,6975,17,,,,4328.75,0
15326030,07:37:28,07:37:28,3819,18,,,,4484.06,0
15326030,07:38:39,07:38:39,3820,19,,,,4752.79,0
15326030,07:39:45,07:39:45,3821,20,,,,5076.74,0
15326030,07:40:35,07:40:35,3822,21,,,,5270.89,0
15326030,07:41:31,07:41:31,7730,22,,,,5562.32,0
15326030,07:42:13,07:42:13,2541,23,,,,5743.68,0
15326030,07:42:55,07:42:55,9036,24,,,,5932.39,0
15326030,07:45:00,07:45:00,9945,25,,,,6591.04,
15326030,07:46:49,07:46:49,2608,26,,,,7379.51,0
15326030,07:47:07,07:47:07,8338,27,,,,7501.18,0
15326030,07:47:37,07:47:37,3824,28,,,,7682.96,0
15326030,07:48:43,07:48:43,3825,29,,,,8039.87,0
15326030,07:49:27,07:49:27,3826,30,,,,8230.3,0
15326030,07:50:06,07:50:06,3827,31,,,,8404.04,0
15326030,07:50:53,07:50:53,3828,32,,,,8654.25,0
15326030,07:52:07,07:52:07,2125,33,,,,8961.9,0
15326030,07:53:04,07:53:04,9836,34,,,,9293.72,0
15326030,07:53:45,07:53:45,2512,35,,,,9488.51,0
15326030,07:54:33,07:54:33,2513,36,,,,9725.19,0
15326030,07:55:21,07:55:21,2514,37,,,,9927.55,0
15326030,07:56:00,07:56:00,2515,38,,,,10104.39,
15326030,07:56:39,07:56:39,2516,39,,,,10322.63,0
15326030,07:57:27,07:57:27,2517,40,,,,10612.13,0
15326030,07:58:13,07:58:13,2518,41,,,,10846.43,0
15326030,07:58:48,07:58:48,8203,42,,,,11086.88,0
15326030,07:59:30,07:59:30,2520,43,,,,11360.41,0
15326030,08:00:06,08:00:06,2521,44,,,,11560.67,0
15326030,08:00:43,08:00:43,2437,45,,,,11796.03,0
15326030,08:01:20,08:01:20,2438,46,,,,12033.75,0
15326030,08:01:46,08:01:46,2439,47,,,,12177.83,0
15326030,08:02:18,08:02:18,2440,48,,,,12343.3,0
15326030,08:03:39,08:03:39,2442,49,,,,12707.15,0
15326030,08:04:18,08:04:18,2443,50,,,,12891.76,0
15326030,08:05:20,08:05:20,2444,51,,,,13168.35,0
15326030,08:07:00,08:07:00,2445,52,,,,13661.97,
15326030,08:08:27,08:08:27,2446,53,,,,13920.94,0
15326030,08:09:27,08:09:27,91,54,,,,14141.64,0
15326030,08:15:00,08:15:00,10160,55,,1,,15237.1,
15326040,07:17:00,07:17:00,10047,1,,,1,0,
15326040,07:19:22,07:19:22,9449,2,,,,516.49,0
15326040,07:23:17,07:23:17,2659,3,,,,1153.94,0
15326040,07:25:00,07:25:00,9868,4,,,,1436.46,
15326040,07:25:52,07:25:52,441,5,,,,1664.86,0
15326040,07:26:28,07:26:28,442,6,,,,1833.53,0
15326040,07:27:07,07:27:07,443,7,,,,2013.51,0
15326040,07:28:16,07:28:16,2308,8,,,,2247.28,0
15326040,07:29:00,07:29:00,2309,9,,,,2446.22,0
15326040,07:30:01,07:30:01,2310,10,,,,2675.84,0
15326040,07:30:29,07:30:29,2311,11,,,,2795.06,0
15326040,07:31:29,07:31:29,2312,12,,,,3037.41,0
15326040,07:32:30,07:32:30,2313,13,,,,3300.61,0
15326040,07:33:20,07:33:20,3815,14,,,,3476.37,0
15326040,07:34:10,07:34:10,3816,15,,,,3651.72,0
15326040,07:35:00,07:35:00,3817,16,,,,3838.76,
15326040,07:36:56,07:36:56,6975,17,,,,4328.75,0
15326040,07:37:28,07:37:28,3819,18,,,,4484.06,0
15326040,07:38:39,07:38:39,3820,19,,,,4752.79,0
15326040,07:39:45,07:39:45,3821,20,,,,5076.74,0
15326040,07:40:35,07:40:35,3822,21,,,,5270.89,0
15326040,07:41:31,07:41:31,7730,22,,,,5562.32,0
15326040,07:42:13,07:42:13,2541,23,,,,5743.68,0
15326040,07:42:55,07:42:55,9036,24,,,,5932.39,0
15326040,07:45:00,07:45:00,9945,25,,,,6591.04,
15326040,07:46:49,07:46:49,2608,26,,,,7379.51,0
15326040,07:47:07,07:47:07,8338,27,,,,7501.18,0
15326040,07:47:37,07:47:37,3824,28,,,,7682.96,0
15326040,07:48:43,07:48:43,3825,29,,,,8039.87,0
15326040,07:49:27,07:49:27,3826,30,,,,8230.3,0
15326040,07:50:06,07:50:06,3827,31,,,,8404.04,0
15326040,07:50:53,07:50:53,3828,32,,,,8654.25,0
15326040,07:52:07,07:52:07,2125,33,,,,8961.9,0
15326040,07:53:04,07:53:04,9836,34,,,,9293.72,0
15326040,07:53:45,07:53:45,2512,35,,,,9488.51,0
15326040,07:54:33,07:54:33,2513,36,,,,9725.19,0
15326040,07:55:21,07:55:21,2514,37,,,,9927.55,0
15326040,07:56:00,07:56:00,2515,38,,,,10104.39,
15326040,07:56:39,07:56:39,2516,39,,,,10322.63,0
15326040,07:57:27,07:57:27,2517,40,,,,10612.13,0
15326040,07:58:13,07:58:13,2518,41,,,,10846.43,0
15326040,07:58:48,07:58:48,8203,42,,,,11086.88,0
15326040,07:59:30,07:59:30,2520,43,,,,11360.41,0
15326040,08:00:06,08:00:06,2521,44,,,,11560.67,0
15326040,08:00:43,08:00:43,2437,45,,,,11796.03,0
15326040,08:01:20,08:01:20,2438,46,,,,12033.75,0
15326040,08:01:46,08:01:46,2439,47,,,,12177.83,0
15326040,08:02:18,08:02:18,2440,48,,,,12343.3,0
15326040,08:03:39,08:03:39,2442,49,,,,12707.15,0
15326040,08:04:18,08:04:18,2443,50,,,,12891.76,0
15326040,08:05:20,08:05:20,2444,51,,,,13168.35,0
15326040,08:07:00,08:07:00,2445,52,,,,13661.97,
15326040,08:08:27,08:08:27,2446,53,,,,13920.94,0
15326040,08:09:27,08:09:27,91,54,,,,14141.64,0
15326040,08:15:00,08:15:00,10160,55,,1,,15237.1,
15326050,07:17:00,07:17:00,10047,1,,,1,0,
15326050,07:19:22,07:19:22,9449,2,,,,516.49,0
15326050,07:23:17,07:23:17,2659,3,,,,1153.94,0
15326050,07:25:00,07:25:00,9868,4,,,,1436.46,
15326050,07:25:52,07:25:52,441,5,,,,1664.86,0
15326050,07:26:28,07:26:28,442,6,,,,1833.53,0
15326050,07:27:07,07:27:07,443,7,,,,2013.51,0
15326050,07:28:16,07:28:16,2308,8,,,,2247.28,0
15326050,07:29:00,07:29:00,2309,9,,,,2446.22,0
15326050,07:30:01,07:30:01,2310,10,,,,2675.84,0
15326050,07:30:29,07:30:29,2311,11,,,,2795.06,0
15326050,07:31:29,07:31:29,2312,12,,,,3037.41,0
15326050,07:32:30,07:32:30,2313,13,,,,3300.61,0
15326050,07:33:20,07:33:20,3815,14,,,,3476.37,0
15326050,07:34:10,07:34:10,3816,15,,,,3651.72,0
15326050,07:35:00,07:35:00,3817,16,,,,3838.76,
15326050,07:36:56,07:36:56,6975,17,,,,4328.75,0
15326050,07:37:28,07:37:28,3819,18,,,,4484.06,0
15326050,07:38:39,07:38:39,3820,19,,,,4752.79,0
15326050,07:39:45,07:39:45,3821,20,,,,5076.74,0
15326050,07:40:35,07:40:35,3822,21,,,,5270.89,0
15326050,07:41:31,07:41:31,7730,22,,,,5562.32,0
15326050,07:42:13,07:42:13,2541,23,,,,5743.68,0
15326050,07:42:55,07:42:55,9036,24,,,,5932.39,0
15326050,07:45:00,07:45:00,9945,25,,,,6591.04,
15326050,07:46:49,07:46:49,2608,26,,,,7379.51,0
15326050,07:47:07,07:47:07,8338,27,,,,7501.18,0
15326050,07:47:37,07:47:37,3824,28,,,,7682.96,0
15326050,07:48:43,07:48:43,3825,29,,,,8039.87,0
15326050,07:49:27,07:49:27,3826,30,,,,8230.3,0
15326050,07:50:06,07:50:06,3827,31,,,,8404.04,0
15326050,07:50:53,07:50:53,3828,32,,,,8654.25,0
15326050,07:52:07,07:52:07,2125,33,,,,8961.9,0
15326050,07:53:04,07:53:04,9836,34,,,,9293.72,0
15326050,07:53:45,07:53:45,2512,35,,,,9488.51,0
15326050,07:54:33,07:54:33,2513,36,,,,9725.19,0
15326050,07:55:21,07:55:21,2514,37,,,,9927.55,0
15326050,07:56:00,07:56:00,2515,38,,,,10104.39,
15326050,07:56:39,07:56:39,2516,39,,,,10322.63,0
15326050,07:57:27,07:57:27,2517,40,,,,10612.13,0
15326050,07:58:13,07:58:13,2518,41,,,,10846.43,0
15326050,07:58:48,07:58:48,8203,42,,,,11086.88,0
15326050,07:59:30,07:59:30,2520,43,,,,11360.41,0
15326050,08:00:06,08:00:06,2521,44,,,,11560.67,0
15326050,08:00:43,08:00:43,2437,45,,,,11796.03,0
15326050,08:01:20,08:01:20,2438,46,,,,12033.75,0
15326050,08:01:46,08:01:46,2439,47,,,,12177.83,0
15326050,08:02:18,08:02:18,2440,48,,,,12343.3,0
15326050,08:03:39,08:03:39,2442,49,,,,12707.15,0
15326050,08:04:18,08:04:18,2443,50,,,,12891.76,0
15326050,08:05:20,08:05:20,2444,51,,,,13168.35,0
15326050,08:07:00,08:07:00,2445,52,,,,13661.97,
15326050,08:08:27,08:08:27,2446,53,,,,13920.94,0
15326050,08:09:27,08:09:27,91,54,,,,14141.64,0
15326050,08:15:00,08:15:00,10160,55,,1,,15237.1,
15326060,07:17:00,07:17:00,10047,1,,,1,0,
15326060,07:19:22,07:19:22,9449,2,,,,516.49,0
15326060,07:23:17,07:23:17,2659,3,,,,1153.94,0
15326060,07:25:00,07:25:00,9868,4,,,,1436.46,
15326060,07:25:52,07:25:52,441,5,,,,1664.86,0
15326060,07:26:28,07:26:28,442,6,,,,1833.53,0
15326060,07:27:07,07:27:07,443,7,,,,2013.51,0
15326060,07:28:16,07:28:16,2308,8,,,,2247.28,0
15326060,07:29:00,07:29:00,2309,9,,,,2446.22,0
15326060,07:30:01,07:30:01,2310,10,,,,2675.84,0
15326060,07:30:29,07:30:29,2311,11,,,,2795.06,0
15326060,07:31:29,07:31:29,2312,12,,,,3037.41,0
15326060,07:32:30,07:32:30,2313,13,,,,3300.61,0
15326060,07:33:20,07:33:20,3815,14,,,,3476.37,0
15326060,07:34:10,07:34:10,3816,15,,,,3651.72,0
15326060,07:35:00,07:35:00,3817,16,,,,3838.76,
15326060,07:36:56,07:36:56,6975,17,,,,4328.75,0
15326060,07:37:28,07:37:28,3819,18,,,,4484.06,0
15326060,07:38:39,07:38:39,3820,19,,,,4752.79,0
15326060,07:39:45,07:39:45,3821,20,,,,5076.74,0
15326060,07:40:35,07:40:35,3822,21,,,,5270.89,0
15326060,07:41:31,07:41:31,7730,22,,,,5562.32,0
15326060,07:42:13,07:42:13,2541,23,,,,5743.68,0
15326060,07:42:55,07:42:55,9036,24,,,,5932.39,0
15326060,07:45:00,07:45:00,9945,25,,,,6591.04,
15326060,07:46:49,07:46:49,2608,26,,,,7379.51,0
15326060,07:47:07,07:47:07,8338,27,,,,7501.18,0
15326060,07:47:37,07:47:37,3824,28,,,,7682.96,0
15326060,07:48:43,07:48:43,3825,29,,,,8039.87,0
15326060,07:49:27,07:49:27,3826,30,,,,8230.3,0
15326060,07:50:06,07:50:06,3827,31,,,,8404.04,0
15326060,07:50:53,07:50:53,3828,32,,,,8654.25,0
15326060,07:52:07,07:52:07,2125,33,,,,8961.9,0
15326060,07:53:04,07:53:04,9836,34,,,,9293.72,0
15326060,07:53:45,07:53:45,2512,35,,,,9488.51,0
15326060,07:54:33,07:54:33,2513,36,,,,9725.19,0
15326060,07:55:21,07:55:21,2514,37,,,,9927.55,0
15326060,07:56:00,07:56:00,2515,38,,,,10104.39,
15326060,07:56:39,07:56:39,2516,39,,,,10322.63,0
15326060,07:57:27,07:57:27,2517,40,,,,10612.13,0
15326060,07:58:13,07:58:13,2518,41,,,,10846.43,0
15326060,07:58:48,07:58:48,8203,42,,,,11086.88,0
15326060,07:59:30,07:59:30,2520,43,,,,11360.41,0
15326060,08:00:06,08:00:06,2521,44,,,,11560.67,0
15326060,08:00:43,08:00:43,2437,45,,,,11796.03,0
15326060,08:01:20,08:01:20,2438,46,,,,12033.75,0
15326060,08:01:46,08:01:46,2439,47,,,,12177.83,0
15326060,08:02:18,08:02:18,2440,48,,,,12343.3,0
15326060,08:03:39,08:03:39,2442,49,,,,12707.15,0
15326060,08:04:18,08:04:18,2443,50,,,,12891.76,0
15326060,08:05:20,08:05:20,2444,51,,,,13168.35,0
15326060,08:07:00,08:07:00,2445,52,,,,13661.97,
15326060,08:08:27,08:08:27,2446,53,,,,13920.94,0
15326060,08:09:27,08:09:27,91,54,,,,14141.64,0
15326060,08:15:00,08:15:00,10160,55,,1,,15237.1,
15326090,07:17:00,07:17:00,10047,1,,,1,0,
15326090,07:19:22,07:19:22,9449,2,,,,516.49,0
15326090,07:23:17,07:23:17,2659,3,,,,1153.94,0
15326090,07:25:00,07:25:00,9868,4,,,,1436.46,
15326090,07:25:52,07:25:52,441,5,,,,1664.86,0
15326090,07:26:28,07:26:28,442,6,,,,1833.53,0
15326090,07:27:07,07:27:07,443,7,,,,2013.51,0
15326090,07:28:16,07:28:16,2308,8,,,,2247.28,0
15326090,07:29:00,07:29:00,2309,9,,,,2446.22,0
15326090,07:30:01,07:30:01,2310,10,,,,2675.84,0
15326090,07:30:29,07:30:29,2311,11,,,,2795.06,0
15326090,07:31:29,07:31:29,2312,12,,,,3037.41,0
15326090,07:32:30,07:32:30,2313,13,,,,3300.61,0
15326090,07:33:20,07:33:20,3815,14,,,,3476.37,0
15326090,07:34:10,07:34:10,3816,15,,,,3651.72,0
15326090,07:35:00,07:35:00,3817,16,,,,3838.76,
15326090,07:36:56,07:36:56,6975,17,,,,4328.75,0
15326090,07:37:28,07:37:28,3819,18,,,,4484.06,0
15326090,07:38:39,07:38:39,3820,19,,,,4752.79,0
15326090,07:39:45,07:39:45,3821,20,,,,5076.74,0
15326090,07:40:35,07:40:35,3822,21,,,,5270.89,0
15326090,07:41:31,07:41:31,7730,22,,,,5562.32,0
15326090,07:42:13,07:42:13,2541,23,,,,5743.68,0
15326090,07:42:55,07:42:55,9036,24,,,,5932.39,0
15326090,07:45:00,07:45:00,9945,25,,,,6591.04,
15326090,07:46:49,07:46:49,2608,26,,,,7379.51,0
15326090,07:47:07,07:47:07,8338,27,,,,7501.18,0
15326090,07:47:37,07:47:37,3824,28,,,,7682.96,0
15326090,07:48:43,07:48:43,3825,29,,,,8039.87,0
15326090,07:49:27,07:49:27,3826,30,,,,8230.3,0
15326090,07:50:06,07:50:06,3827,31,,,,8404.04,0
15326090,07:50:53,07:50:53,3828,32,,,,8654.25,0
15326090,07:52:07,07:52:07,2125,33,,,,8961.9,0
15326090,07:53:04,07:53:04,9836,34,,,,9293.72,0
15326090,07:53:45,07:53:45,2512,35,,,,9488.51,0
15326090,07:54:33,07:54:33,2513,36,,,,9725.19,0
15326090,07:55:21,07:55:21,2514,37,,,,9927.55,0
15326090,07:56:00,07:56:00,2515,38,,,,10104.39,
15326090,07:56:39,07:56:39,2516,39,,,,10322.63,0
15326090,07:57:27,07:57:27,2517,40,,,,10612.13,0
15326090,07:58:13,07:58:13,2518,41,,,,10846.43,0
15326090,07:58:48,07:58:48,8203,42,,,,11086.88,0
15326090,07:59:30,07:59:30,2520,43,,,,11360.41,0
15326090,08:00:06,08:00:06,2521,44,,,,11560.67,0
15326090,08:00:43,08:00:43,2437,45,,,,11796.03,0
15326090,08:01:20,08:01:20,2438,46,,,,12033.75,0
15326090,08:01:46,08:01:46,2439,47,,,,12177.83,0
15326090,08:02:18,08:02:18,2440,48,,,,12343.3,0
15326090,08:03:39,08:03:39,2442,49,,,,12707.15,0
15326090,08:04:18,08:04:18,2443,50,,,,12891.76,0
15326090,08:05:20,08:05:20,2444,51,,,,13168.35,0
15326090,08:07:00,08:07:00,2445,52,,,,13661.97,
15326090,08:08:27,08:08:27,2446,53,,,,13920.94,0
15326090,08:09:27,08:09:27,91,54,,,,14141.64,0
15326090,08:15:00,08:15:00,10160,55,,1,,15237.1,
15527020,11:58:00,11:58:00,10047,1,,,1,0,
15527020,12:00:04,12:00:04,9449,2,,,,516.49,0
15527020,12:03:30,12:03:30,2659,3,,,,1153.94,0
15527020,12:05:00,12:05:00,9868,4,,,,1436.46,
15527020,12:06:03,12:06:03,441,5,,,,1664.86,0
15527020,12:06:46,12:06:46,442,6,,,,1833.53,0
15527020,12:07:32,12:07:32,443,7,,,,2013.51,0
15527020,12:08:55,12:08:55,2308,8,,,,2247.28,0
15527020,12:09:48,12:09:48,2309,9,,,,2446.22,0
15527020,12:11:01,12:11:01,2310,10,,,,2675.84,0
15527020,12:11:34,12:11:34,2311,11,,,,2795.06,0
15527020,12:12:47,12:12:47,2312,12,,,,3037.41,0
15527020,12:14:00,12:14:00,2313,13,,,,3300.61,0
15527020,12:15:00,12:15:00,3815,14,,,,3476.37,0
15527020,12:16:00,12:16:00,3816,15,,,,3651.72,0
15527020,12:17:00,12:17:00,3817,16,,,,3838.76,
15527020,12:18:56,12:18:56,6975,17,,,,4328.75,0
15527020,12:19:28,12:19:28,3819,18,,,,4484.06,0
15527020,12:20:39,12:20:39,3820,19,,,,4752.79,0
15527020,12:21:45,12:21:45,3821,20,,,,5076.74,0
15527020,12:22:35,12:22:35,3822,21,,,,5270.89,0
15527020,12:23:31,12:23:31,7730,22,,,,5562.32,0
15527020,12:24:13,12:24:13,2541,23,,,,5743.68,0
15527020,12:24:55,12:24:55,9036,24,,,,5932.39,0
15527020,12:27:00,12:27:00,9945,25,,,,6591.04,
15527020,12:29:09,12:29:09,2608,26,,,,7379.51,0
15527020,12:29:31,12:29:31,8338,27,,,,7501.18,0
15527020,12:30:06,12:30:06,3824,28,,,,7682.96,0
15527020,12:31:24,12:31:24,3825,29,,,,8039.87,0
15527020,12:32:15,12:32:15,3826,30,,,,8230.3,0
15527020,12:33:01,12:33:01,3827,31,,,,8404.04,0
15527020,12:33:58,12:33:58,3828,32,,,,8654.25,0
15527020,12:35:24,12:35:24,2125,33,,,,8961.9,0
15527020,12:36:32,12:36:32,9836,34,,,,9293.72,0
15527020,12:37:20,12:37:20,2512,35,,,,9488.51,0
15527020,12:38:17,12:38:17,2513,36,,,,9725.19,0
15527020,12:39:14,12:39:14,2514,37,,,,9927.55,0
15527020,12:40:00,12:40:00,2515,38,,,,10104.39,
15527020,12:40:35,12:40:35,2516,39,,,,10322.63,0
15527020,12:41:19,12:41:19,2517,40,,,,10612.13,0
15527020,12:42:01,12:42:01,2518,41,,,,10846.43,0
15527020,12:42:33,12:42:33,8203,42,,,,11086.88,0
15527020,12:43:10,12:43:10,2520,43,,,,11360.41,0
15527020,12:43:44,12:43:44,2521,44,,,,11560.67,0
15527020,12:44:18,12:44:18,2437,45,,,,11796.03,0
15527020,12:44:51,12:44:51,2438,46,,,,12033.75,0
15527020,12:45:14,12:45:14,2439,47,,,,12177.83,0
15527020,12:45:44,12:45:44,2440,48,,,,12343.3,0
15527020,12:46:57,12:46:57,2442,49,,,,12707.15,0
15527020,12:47:33,12:47:33,2443,50,,,,12891.76,0
15527020,12:48:29,12:48:29,2444,51,,,,13168.35,0
15527020,12:50:00,12:50:00,2445,52,,,,13661.97,
15527020,12:51:38,12:51:38,2446,53,,,,13920.94,0
15527020,12:52:46,12:52:46,91,54,,,,14141.64,0
15527020,12:59:00,12:59:00,10160,55,,1,,15237.1,
15527030,11:58:00,11:58:00,10047,1,,,1,0,
15527030,12:00:04,12:00:04,9449,2,,,,516.49,0
15527030,12:03:30,12:03:30,2659,3,,,,1153.94,0
15527030,12:05:00,12:05:00,9868,4,,,,1436.46,
15527030,12:06:03,12:06:03,441,5,,,,1664.86,0
15527030,12:06:46,12:06:46,442,6,,,,1833.53,0
15527030,12:07:32,12:07:32,443,7,,,,2013.51,0
15527030,12:08:55,12:08:55,2308,8,,,,2247.28,0
15527030,12:09:48,12:09:48,2309,9,,,,2446.22,0
15527030,12:11:01,12:11:01,2310,10,,,,2675.84,0
15527030,12:11:34,12:11:34,2311,11,,,,2795.06,0
15527030,12:12:47,12:12:47,2312,12,,,,3037.41,0
15527030,12:14:00,12:14:00,2313,13,,,,3300.61,0
15527030,12:15:00,12:15:00,3815,14,,,,3476.37,0
15527030,12:16:00,12:16:00,3816,15,,,,3651.72,0
15527030,12:17:00,12:17:00,3817,16,,,,3838.76,
15527030,12:18:56,12:18:56,6975,17,,,,4328.75,0
15527030,12:19:28,12:19:28,3819,18,,,,4484.06,0
15527030,12:20:39,12:20:39,3820,19,,,,4752.79,0
15527030,12:21:45,12:21:45,3821,20,,,,5076.74,0
15527030,12:22:35,12:22:35,3822,21,,,,5270.89,0
15527030,12:23:31,12:23:31,7730,22,,,,5562.32,0
15527030,12:24:13,12:24:13,2541,23,,,,5743.68,0
15527030,12:24:55,12:24:55,9036,24,,,,5932.39,0
15527030,12:27:00,12:27:00,9945,25,,,,6591.04,
15527030,12:29:09,12:29:09,2608,26,,,,7379.51,0
15527030,12:29:31,12:29:31,8338,27,,,,7501.18,0
15527030,12:30:06,12:30:06,3824,28,,,,7682.96,0
15527030,12:31:24,12:31:24,3825,29,,,,8039.87,0
15527030,12:32:15,12:32:15,3826,30,,,,8230.3,0
15527030,12:33:01,12:33:01,3827,31,,,,8404.04,0
15527030,12:33:58,12:33:58,3828,32,,,,8654.25,0
15527030,12:35:24,12:35:24,2125,33,,,,8961.9,0
15527030,12:36:32,12:36:32,9836,34,,,,9293.72,0
15527030,12:37:20,12:37:20,2512,35,,,,9488.51,0
15527030,12:38:17,12:38:17,2513,36,,,,9725.19,0
15527030,12:39:14,12:39:14,2514,37,,,,9927.55,0
15527030,12:40:00,12:40:00,2515,38,,,,10104.39,
15527030,12:40:35,12:40:35,2516,39,,,,10322.63,0
15527030,12:41:19,12:41:19,2517,40,,,,10612.13,0
15527030,12:42:01,12:42:01,2518,41,,,,10846.43,0
15527030,12:42:33,12:42:33,8203,42,,,,11086.88,0
15527030,12:43:10,12:43:10,2520,43,,,,11360.41,0
15527030,12:43:44,12:43:44,2521,44,,,,11560.67,0
15527030,12:44:18,12:44:18,2437,45,,,,11796.03,0
15527030,12:44:51,12:44:51,2438,46,,,,12033.75,0
15527030,12:45:14,12:45:14,2439,47,,,,12177.83,0
15527030,12:45:44,12:45:44,2440,48,,,,12343.3,0
15527030,12:46:57,12:46:57,2442,49,,,,12707.15,0
15527030,12:47:33,12:47:33,2443,50,,,,12891.76,0
15527030,12:48:29,12:48:29,2444,51,,,,13168.35,0
15527030,12:50:00,12:50:00,2445,52,,,,13661.97,
15527030,12:51:38,12:51:38,2446,53,,,,13920.94,0
15527030,12:52:46,12:52:46,91,54,,,,14141.64,0
15527030,12:59:00,12:59:00,10160,55,,1,,15237.1,
15527040,11:58:00,11:58:00,10047,1,,,1,0,
15527040,12:00:04,12:00:04,9449,2,,,,516.49,0
15527040,12:03:30,12:03:30,2659,3,,,,1153.94,0
15527040,12:05:00,12:05:00,9868,4,,,,1436.46,
15527040,12:06:03,12:06:03,441,5,,,,1664.86,0
15527040,12:06:46,12:06:46,442,6,,,,1833.53,0
15527040,12:07:32,12:07:32,443,7,,,,2013.51,0
15527040,12:08:55,12:08:55,2308,8,,,,2247.28,0
15527040,12:09:48,12:09:48,2309,9,,,,2446.22,0
15527040,12:11:01,12:11:01,2310,10,,,,2675.84,0
15527040,12:11:34,12:11:34,2311,11,,,,2795.06,0
15527040,12:12:47,12:12:47,2312,12,,,,3037.41,0
15527040,12:14:00,12:14:00,2313,13,,,,3300.61,0
15527040,12:15:00,12:15:00,3815,14,,,,3476.37,0
15527040,12:16:00,12:16:00,3816,15,,,,3651.72,0
15527040,12:17:00,12:17:00,3817,16,,,,3838.76,
15527040,12:18:56,12:18:56,6975,17,,,,4328.75,0
15527040,12:19:28,12:19:28,3819,18,,,,4484.06,0
15527040,12:20:39,12:20:39,3820,19,,,,4752.79,0
15527040,12:21:45,12:21:45,3821,20,,,,5076.74,0
15527040,12:22:35,12:22:35,3822,21,,,,5270.89,0
15527040,12:23:31,12:23:31,7730,22,,,,5562.32,0
15527040,12:24:13,12:24:13,2541,23,,,,5743.68,0
15527040,12:24:55,12:24:55,9036,24,,,,5932.39,0
15527040,12:27:00,12:27:00,9945,25,,,,6591.04,
15527040,12:29:09,12:29:09,2608,26,,,,7379.51,0
15527040,12:29:31,12:29:31,8338,27,,,,7501.18,0
15527040,12:30:06,12:30:06,3824,28,,,,7682.96,0
15527040,12:31:24,12:31:24,3825,29,,,,8039.87,0
15527040,12:32:15,12:32:15,3826,30,,,,8230.3,0
15527040,12:33:01,12:33:01,3827,31,,,,8404.04,0
15527040,12:33:58,12:33:58,3828,32,,,,8654.25,0
15527040,12:35:24,12:35:24,2125,33,,,,8961.9,0
15527040,12:36:32,12:36:32,9836,34,,,,9293.72,0
15527040,12:37:20,12:37:20,2512,35,,,,9488.51,0
15527040,12:38:17,12:38:17,2513,36,,,,9725.19,0
15527040,12:39:14,12:39:14,2514,37,,,,9927.55,0
15527040,12:40:00,12:40:00,2515,38,,,,10104.39,
15527040,12:40:35,12:40:35,2516,39,,,,10322.63,0
15527040,12:41:19,12:41:19,2517,40,,,,10612.13,0
15527040,12:42:01,12:42:01,2518,41,,,,10846.43,0
15527040,12:42:33,12:42:33,8203,42,,,,11086.88,0
15527040,12:43:10,12:43:10,2520,43,,,,11360.41,0
15527040,12:43:44,12:43:44,2521,44,,,,11560.67,0
15527040,12:44:18,12:44:18,2437,45,,,,11796.03,0
15527040,12:44:51,12:44:51,2438,46,,,,12033.75,0
15527040,12:45:14,12:45:14,2439,47,,,,12177.83,0
15527040,12:45:44,12:45:44,2440,48,,,,12343.3,0
15527040,12:46:57,12:46:57,2442,49,,,,12707.15,0
15527040,12:47:33,12:47:33,2443,50,,,,12891.76,0
15527040,12:48:29,12:48:29,2444,51,,,,13168.35,0
15527040,12:50:00,12:50:00,2445,52,,,,13661.97,
15527040,12:51:38,12:51:38,2446,53,,,,13920.94,0
15527040,12:52:46,12:52:46,91,54,,,,14141.64,0
15527040,12:59:00,12:59:00,10160,55,,1,,15237.1,
15527050,11:58:00,11:58:00,10047,1,,,1,0,
15527050,12:00:04,12:00:04,9449,2,,,,516.49,0
15527050,12:03:30,12:03:30,2659,3,,,,1153.94,0
15527050,12:05:00,12:05:00,9868,4,,,,1436.46,
15527050,12:06:03,12:06:03,441,5,,,,1664.86,0
15527050,12:06:46,12:06:46,442,6,,,,1833.53,0
15527050,12:07:32,12:07:32,443,7,,,,2013.51,0
15527050,12:08:55,12:08:55,2308,8,,,,2247.28,0
15527050,12:09:48,12:09:48,2309,9,,,,2446.22,0
15527050,12:11:01,12:11:01,2310,10,,,,2675.84,0
15527050,12:11:34,12:11:34,2311,11,,,,2795.06,0
15527050,12:12:47,12:12:47,2312,12,,,,3037.41,0
15527050,12:14:00,12:14:00,2313,13,,,,3300.61,0
15527050,12:15:00,12:15:00,3815,14,,,,3476.37,0
15527050,12:16:00,12:16:00,3816,15,,,,3651.72,0
15527050,12:17:00,12:17:00,3817,16,,,,3838.76,
15527050,12:18:56,12:18:56,6975,17,,,,4328.75,0
15527050,12:19:28,12:19:28,3819,18,,,,4484.06,0
15527050,12:20:39,12:20:39,3820,19,,,,4752.79,0
15527050,12:21:45,12:21:45,3821,20,,,,5076.74,0
15527050,12:22:35,12:22:35,3822,21,,,,5270.89,0
15527050,12:23:31,12:23:31,7730,22,,,,5562.32,0
15527050,12:24:13,12:24:13,2541,23,,,,5743.68,0
15527050,12:24:55,12:24:55,9036,24,,,,5932.39,0
15527050,12:27:00,12:27:00,9945,25,,,,6591.04,
15527050,12:29:09,12:29:09,2608,26,,,,7379.51,0
15527050,12:29:31,12:29:31,8338,27,,,,7501.18,0
15527050,12:30:06,12:30:06,3824,28,,,,7682.96,0
15527050,12:31:24,12:31:24,3825,29,,,,8039.87,0
15527050,12:32:15,12:32:15,3826,30,,,,8230.3,0
15527050,12:33:01,12:33:01,3827,31,,,,8404.04,0
15527050,12:33:58,12:33:58,3828,32,,,,8654.25,0
15527050,12:35:24,12:35:24,2125,33,,,,8961.9,0
15527050,12:36:32,12:36:32,9836,34,,,,9293.72,0
15527050,12:37:20,12:37:20,2512,35,,,,9488.51,0
15527050,12:38:17,12:38:17,2513,36,,,,9725.19,0
15527050,12:39:14,12:39:14,2514,37,,,,9927.55,0
15527050,12:40:00,12:40:00,2515,38,,,,10104.39,
15527050,12:40:35,12:40:35,2516,39,,,,10322.63,0
15527050,12:41:19,12:41:19,2517,40,,,,10612.13,0
15527050,12:42:01,12:42:01,2518,41,,,,10846.43,0
15527050,12:42:33,12:42:33,8203,42,,,,11086.88,0
15527050,12:43:10,12:43:10,2520,43,,,,11360.41,0
15527050,12:43:44,12:43:44,2521,44,,,,11560.67,0
15527050,12:44:18,12:44:18,2437,45,,,,11796.03,0
15527050,12:44:51,12:44:51,2438,46,,,,12033.75,0
15527050,12:45:14,12:45:14,2439,47,,,,12177.83,0
15527050,12:45:44,12:45:44,2440,48,,,,12343.3,0
15527050,12:46:57,12:46:57,2442,49,,,,12707.15,0
15527050,12:47:33,12:47:33,2443,50,,,,12891.76,0
15527050,12:48:29,12:48:29,2444,51,,,,13168.35,0
15527050,12:50:00,12:50:00,2445,52,,,,13661.97,
15527050,12:51:38,12:51:38,2446,53,,,,13920.94,0
15527050,12:52:46,12:52:46,91,54,,,,14141.64,0
15527050,12:59:00,12:59:00,10160,55,,1,,15237.1,
15527060,11:58:00,11:58:00,10047,1,,,1,0,
15527060,12:00:04,12:00:04,9449,2,,,,516.49,0
15527060,12:03:30,12:03:30,2659,3,,,,1153.94,0
15527060,12:05:00,12:05:00,9868,4,,,,1436.46,
15527060,12:06:03,12:06:03,441,5,,,,1664.86,0
15527060,12:06:46,12:06:46,442,6,,,,1833.53,0
15527060,12:07:32,12:07:32,443,7,,,,2013.51,0
15527060,12:08:55,12:08:55,2308,8,,,,2247.28,0
15527060,12:09:48,12:09:48,2309,9,,,,2446.22,0
15527060,12:11:01,12:11:01,2310,10,,,,2675.84,0
15527060,12:11:34,12:11:34,2311,11,,,,2795.06,0
15527060,12:12:47,12:12:47,2312,12,,,,3037.41,0
15527060,12:14:00,12:14:00,2313,13,,,,3300.61,0
15527060,12:15:00,12:15:00,3815,14,,,,3476.37,0
15527060,12:16:00,12:16:00,3816,15,,,,3651.72,0
15527060,12:17:00,12:17:00,3817,16,,,,3838.76,
15527060,12:18:56,12:18:56,6975,17,,,,4328.75,0
15527060,12:19:28,12:19:28,3819,18,,,,4484.06,0
15527060,12:20:39,12:20:39,3820,19,,,,4752.79,0
15527060,12:21:45,12:21:45,3821,20,,,,5076.74,0
15527060,12:22:35,12:22:35,3822,21,,,,5270.89,0
15527060,12:23:31,12:23:31,7730,22,,,,5562.32,0
15527060,12:24:13,12:24:13,2541,23,,,,5743.68,0
15527060,12:24:55,12:24:55,9036,24,,,,5932.39,0
15527060,12:27:00,12:27:00,9945,25,,,,6591.04,
15527060,12:29:09,12:29:09,2608,26,,,,7379.51,0
15527060,12:29:31,12:29:31,8338,27,,,,7501.18,0
15527060,12:30:06,12:30:06,3824,28,,,,7682.96,0
15527060,12:31:24,12:31:24,3825,29,,,,8039.87,0
15527060,12:32:15,12:32:15,3826,30,,,,8230.3,0
15527060,12:33:01,12:33:01,3827,31,,,,8404.04,0
15527060,12:33:58,12:33:58,3828,32,,,,8654.25,0
15527060,12:35:24,12:35:24,2125,33,,,,8961.9,0
15527060,12:36:32,12:36:32,9836,34,,,,9293.72,0
15527060,12:37:20,12:37:20,2512,35,,,,9488.51,0
15527060,12:38:17,12:38:17,2513,36,,,,9725.19,0
15527060,12:39:14,12:39:14,2514,37,,,,9927.55,0
15527060,12:40:00,12:40:00,2515,38,,,,10104.39,
15527060,12:40:35,12:40:35,2516,39,,,,10322.63,0
15527060,12:41:19,12:41:19,2517,40,,,,10612.13,0
15527060,12:42:01,12:42:01,2518,41,,,,10846.43,0
15527060,12:42:33,12:42:33,8203,42,,,,11086.88,0
15527060,12:43:10,12:43:10,2520,43,,,,11360.41,0
15527060,12:43:44,12:43:44,2521,44,,,,11560.67,0
15527060,12:44:18,12:44:18,2437,45,,,,11796.03,0
15527060,12:44:51,12:44:51,2438,46,,,,12033.75,0
15527060,12:45:14,12:45:14,2439,47,,,,12177.83,0
15527060,12:45:44,12:45:44,2440,48,,,,12343.3,0
15527060,12:46:57,12:46:57,2442,49,,,,12707.15,0
15527060,12:47:33,12:47:33,2443,50,,,,12891.76,0
15527060,12:48:29,12:48:29,2444,51,,,,13168.35,0
15527060,12:50:00,12:50:00,2445,52,,,,13661.97,
15527060,12:51:38,12:51:38,2446,53,,,,13920.94,0
15527060,12:52:46,12:52:46,91,54,,,,14141.64,0
15527060,12:59:00,12:59:00,10160,55,,1,,15237.1,
15527090,11:58:00,11:58:00,10047,1,,,1,0,
15527090,12:00:04,12:00:04,9449,2,,,,516.49,0
15527090,12:03:30,12:03:30,2659,3,,,,1153.94,0
15527090,12:05:00,12:05:00,9868,4,,,,1436.46,
15527090,12:06:03,12:06:03,441,5,,,,1664.86,0
15527090,12:06:46,12:06:46,442,6,,,,1833.53,0
15527090,12:07:32,12:07:32,443,7,,,,2013.51,0
15527090,12:08:55,12:08:55,2308,8,,,,2247.28,0
15527090,12:09:48,12:09:48,2309,9,,,,2446.22,0
15527090,12:11:01,12:11:01,2310,10,,,,2675.84,0
15527090,12:11:34,12:11:34,2311,11,,,,2795.06,0
15527090,12:12:47,12:12:47,2312,12,,,,3037.41,0
15527090,12:14:00,12:14:00,2313,13,,,,3300.61,0
15527090,12:15:00,12:15:00,3815,14,,,,3476.37,0
15527090,12:16:00,12:16:00,3816,15,,,,3651.72,0
15527090,12:17:00,12:17:00,3817,16,,,,3838.76,
15527090,12:18:56,12:18:56,6975,17,,,,4328.75,0
15527090,12:19:28,12:19:28,3819,18,,,,4484.06,0
15527090,12:20:39,12:20:39,3820,19,,,,4752.79,0
15527090,12:21:45,12:21:45,3821,20,,,,5076.74,0
15527090,12:22:35,12:22:35,3822,21,,,,5270.89,0
15527090,12:23:31,12:23:31,7730,22,,,,5562.32,0
15527090,12:24:13,12:24:13,2541,23,,,,5743.68,0
15527090,12:24:55,12:24:55,9036,24,,,,5932.39,0
15527090,12:27:00,12:27:00,9945,25,,,,6591.04,
15527090,12:29:09,12:29:09,2608,26,,,,7379.51,0
15527090,12:29:31,12:29:31,8338,27,,,,7501.18,0
15527090,12:30:06,12:30:06,3824,28,,,,7682.96,0
15527090,12:31:24,12:31:24,3825,29,,,,8039.87,0
15527090,12:32:15,12:32:15,3826,30,,,,8230.3,0
15527090,12:33:01,12:33:01,3827,31,,,,8404.04,0
15527090,12:33:58,12:33:58,3828,32,,,,8654.25,0
15527090,12:35:24,12:35:24,2125,33,,,,8961.9,0
15527090,12:36:32,12:36:32,9836,34,,,,9293.72,0
15527090,12:37:20,12:37:20,2512,35,,,,9488.51,0
15527090,12:38:17,12:38:17,2513,36,,,,9725.19,0
15527090,12:39:14,12:39:14,2514,37,,,,9927.55,0
15527090,12:40:00,12:40:00,2515,38,,,,10104.39,
15527090,12:40:35,12:40:35,2516,39,,,,10322.63,0
15527090,12:41:19,12:41:19,2517,40,,,,10612.13,0
15527090,12:42:01,12:42:01,2518,41,,,,10846.43,0
15527090,12:42:33,12:42:33,8203,42,,,,11086.88,0
15527090,12:43:10,12:43:10,2520,43,,,,11360.41,0
15527090,12:43:44,12:43:44,2521,44,,,,11560.67,0
15527090,12:44:18,12:44:18,2437,45,,,,11796.03,0
15527090,12:44:51,12:44:51,2438,46,,,,12033.75,0
15527090,12:45:14,12:45:14,2439,47,,,,12177.83,0
15527090,12:45:44,12:45:44,2440,48,,,,12343.3,0
15527090,12:46:57,12:46:57,2442,49,,,,12707.15,0
15527090,12:47:33,12:47:33,2443,50,,,,12891.76,0
15527090,12:48:29,12:48:29,2444,51,,,,13168.35,0
15527090,12:50:00,12:50:00,2445,52,,,,13661.97,
15527090,12:51:38,12:51:38,2446,53,,,,13920.94,0
15527090,12:52:46,12:52:46,91,54,,,,14141.64,0
15527090,12:59:00,12:59:00,10160,55,,1,,15237.1,
15769010,18:48:00,18:48:00,10047,1,,,1,0,
15769010,18:49:46,18:49:46,9449,2,,,,516.49,0
15769010,18:52:43,18:52:43,2659,3,,,,1153.94,0
15769010,18:54:00,18:54:00,9868,4,,,,1436.46,
15769010,18:55:03,18:55:03,441,5,,,,1664.86,0
15769010,18:55:46,18:55:46,442,6,,,,1833.53,0
15769010,18:56:32,18:56:32,443,7,,,,2013.51,0
15769010,18:57:55,18:57:55,2308,8,,,,2247.28,0
15769010,18:58:48,18:58:48,2309,9,,,,2446.22,0
15769010,19:00:01,19:00:01,2310,10,,,,2675.84,0
15769010,19:00:34,19:00:34,2311,11,,,,2795.06,0
15769010,19:01:47,19:01:47,2312,12,,,,3037.41,0
15769010,19:03:00,19:03:00,2313,13,,,,3300.61,0
15769010,19:04:00,19:04:00,3815,14,,,,3476.37,0
15769010,19:05:00,19:05:00,3816,15,,,,3651.72,0
15769010,19:06:00,19:06:00,3817,16,,,,3838.76,
15769010,19:08:19,19:08:19,6975,17,,,,4328.75,0
15769010,19:08:57,19:08:57,3819,18,,,,4484.06,0
15769010,19:10:23,19:10:23,3820,19,,,,4752.79,0
15769010,19:11:42,19:11:42,3821,20,,,,5076.74,0
15769010,19:12:42,19:12:42,3822,21,,,,5270.89,0
15769010,19:13:49,19:13:49,7730,22,,,,5562.32,0
15769010,19:14:40,19:14:40,2541,23,,,,5743.68,0
15769010,19:15:30,19:15:30,9036,24,,,,5932.39,0
15769010,19:18:00,19:18:00,9945,25,,,,6591.04,
15769010,19:18:59,19:18:59,2608,26,,,,7379.51,0
15769010,19:19:09,19:19:09,8338,27,,,,7501.18,0
15769010,19:19:25,19:19:25,3824,28,,,,7682.96,0
15769010,19:20:02,19:20:02,3825,29,,,,8039.87,0
15769010,19:20:25,19:20:25,3826,30,,,,8230.3,0
15769010,19:20:46,19:20:46,3827,31,,,,8404.04,0
15769010,19:21:13,19:21:13,3828,32,,,,8654.25,0
15769010,19:21:52,19:21:52,2125,33,,,,8961.9,0
15769010,19:22:24,19:22:24,9836,34,,,,9293.72,0
15769010,19:22:46,19:22:46,2512,35,,,,9488.51,0
15769010,19:23:12,19:23:12,2513,36,,,,9725.19,0
15769010,19:23:38,19:23:38,2514,37,,,,9927.55,0
15769010,19:24:00,19:24:00,2515,38,,,,10104.39,
15769010,19:24:39,19:24:39,2516,39,,,,10322.63,0
15769010,19:25:27,19:25:27,2517,40,,,,10612.13,0
15769010,19:26:13,19:26:13,2518,41,,,,10846.43,0
15769010,19:26:48,19:26:48,8203,42,,,,11086.88,0
15769010,19:27:30,19:27:30,2520,43,,,,11360.41,0
15769010,19:28:06,19:28:06,2521,44,,,,11560.67,0
15769010,19:28:43,19:28:43,2437,45,,,,11796.03,0
15769010,19:29:20,19:29:20,2438,46,,,,12033.75,0
15769010,19:29:46,19:29:46,2439,47,,,,12177.83,0
15769010,19:30:18,19:30:18,2440,48,,,,12343.3,0
15769010,19:31:39,19:31:39,2442,49,,,,12707.15,0
15769010,19:32:18,19:32:18,2443,50,,,,12891.76,0
15769010,19:33:20,19:33:20,2444,51,,,,13168.35,0
15769010,19:35:00,19:35:00,2445,52,,,,13661.97,
15769010,19:35:54,19:35:54,2446,53,,,,13920.94,0
15769010,19:36:32,19:36:32,91,54,,,,14141.64,0
15769010,19:40:00,19:40:00,10160,55,,1,,15237.1,
15769080,18:48:00,18:48:00,10047,1,,,1,0,
15769080,18:49:46,18:49:46,9449,2,,,,516.49,0
15769080,18:52:43,18:52:43,2659,3,,,,1153.94,0
15769080,18:54:00,18:54:00,9868,4,,,,1436.46,
15769080,18:55:03,18:55:03,441,5,,,,1664.86,0
15769080,18:55:46,18:55:46,442,6,,,,1833.53,0
15769080,18:56:32,18:56:32,443,7,,,,2013.51,0
15769080,18:57:55,18:57:55,2308,8,,,,2247.28,0
15769080,18:58:48,18:58:48,2309,9,,,,2446.22,0
15769080,19:00:01,19:00:01,2310,10,,,,2675.84,0
15769080,19:00:34,19:00:34,2311,11,,,,2795.06,0
15769080,19:01:47,19:01:47,2312,12,,,,3037.41,0
15769080,19:03:00,19:03:00,2313,13,,,,3300.61,0
15769080,19:04:00,19:04:00,3815,14,,,,3476.37,0
15769080,19:05:00,19:05:00,3816,15,,,,3651.72,0
15769080,19:06:00,19:06:00,3817,16,,,,3838.76,
15769080,19:08:19,19:08:19,6975,17,,,,4328.75,0
15769080,19:08:57,19:08:57,3819,18,,,,4484.06,0
15769080,19:10:23,19:10:23,3820,19,,,,4752.79,0
15769080,19:11:42,19:11:42,3821,20,,,,5076.74,0
15769080,19:12:42,19:12:42,3822,21,,,,5270.89,0
15769080,19:13:49,19:13:49,7730,22,,,,5562.32,0
15769080,19:14:40,19:14:40,2541,23,,,,5743.68,0
15769080,19:15:30,19:15:30,9036,24,,,,5932.39,0
15769080,19:18:00,19:18:00,9945,25,,,,6591.04,
15769080,19:18:59,19:18:59,2608,26,,,,7379.51,0
15769080,19:19:09,19:19:09,8338,27,,,,7501.18,0
15769080,19:19:25,19:19:25,3824,28,,,,7682.96,0
15769080,19:20:02,19:20:02,3825,29,,,,8039.87,0
15769080,19:20:25,19:20:25,3826,30,,,,8230.3,0
15769080,19:20:46,19:20:46,3827,31,,,,8404.04,0
15769080,19:21:13,19:21:13,3828,32,,,,8654.25,0
15769080,19:21:52,19:21:52,2125,33,,,,8961.9,0
15769080,19:22:24,19:22:24,9836,34,,,,9293.72,0
15769080,19:22:46,19:22:46,2512,35,,,,9488.51,0
15769080,19:23:12,19:23:12,2513,36,,,,9725.19,0
15769080,19:23:38,19:23:38,2514,37,,,,9927.55,0
15769080,19:24:00,19:24:00,2515,38,,,,10104.39,
15769080,19:24:39,19:24:39,2516,39,,,,10322.63,0
15769080,19:25:27,19:25:27,2517,40,,,,10612.13,0
15769080,19:26:13,19:26:13,2518,41,,,,10846.43,0
15769080,19:26:48,19:26:48,8203,42,,,,11086.88,0
15769080,19:27:30,19:27:30,2520,43,,,,11360.41,0
15769080,19:28:06,19:28:06,2521,44,,,,11560.67,0
15769080,19:28:43,19:28:43,2437,45,,,,11796.03,0
15769080,19:29:20,19:29:20,2438,46,,,,12033.75,0
15769080,19:29:46,19:29:46,2439,47,,,,12177.83,0
15769080,19:30:18,19:30:18,2440,48,,,,12343.3,0
15769080,19:31:39,19:31:39,2442,49,,,,12707.15,0
15769080,19:32:18,19:32:18,2443,50,,,,12891.76,0
15769080,19:33:20,19:33:20,2444,51,,,,13168.35,0
15769080,19:35:00,19:35:00,2445,52,,,,13661.97,
15769080,19:35:54,19:35:54,2446,53,,,,13920.94,0
15769080,19:36:32,19:36:32,91,54,,,,14141.64,0
15769080,19:40:00,19:40:00,10160,55,,1,,15237.1,
15769110,18:48:00,18:48:00,10047,1,,,1,0,
15769110,18:49:46,18:49:46,9449,2,,,,516.49,0
15769110,18:52:43,18:52:43,2659,3,,,,1153.94,0
15769110,18:54:00,18:54:00,9868,4,,,,1436.46,
15769110,18:55:03,18:55:03,441,5,,,,1664.86,0
15769110,18:55:46,18:55:46,442,6,,,,1833.53,0
15769110,18:56:32,18:56:32,443,7,,,,2013.51,0
15769110,18:57:55,18:57:55,2308,8,,,,2247.28,0
15769110,18:58:48,18:58:48,2309,9,,,,2446.22,0
15769110,19:00:01,19:00:01,2310,10,,,,2675.84,0
15769110,19:00:34,19:00:34,2311,11,,,,2795.06,0
15769110,19:01:47,19:01:47,2312,12,,,,3037.41,0
15769110,19:03:00,19:03:00,2313,13,,,,3300.61,0
15769110,19:04:00,19:04:00,3815,14,,,,3476.37,0
15769110,19:05:00,19:05:00,3816,15,,,,3651.72,0
15769110,19:06:00,19:06:00,3817,16,,,,3838.76,
15769110,19:08:19,19:08:19,6975,17,,,,4328.75,0
15769110,19:08:57,19:08:57,3819,18,,,,4484.06,0
15769110,19:10:23,19:10:23,3820,19,,,,4752.79,0
15769110,19:11:42,19:11:42,3821,20,,,,5076.74,0
15769110,19:12:42,19:12:42,3822,21,,,,5270.89,0
15769110,19:13:49,19:13:49,7730,22,,,,5562.32,0
15769110,19:14:40,19:14:40,2541,23,,,,5743.68,0
15769110,19:15:30,19:15:30,9036,24,,,,5932.39,0
15769110,19:18:00,19:18:00,9945,25,,,,6591.04,
15769110,19:18:59,19:18:59,2608,26,,,,7379.51,0
15769110,19:19:09,19:19:09,8338,27,,,,7501.18,0
15769110,19:19:25,19:19:25,3824,28,,,,7682.96,0
15769110,19:20:02,19:20:02,3825,29,,,,8039.87,0
15769110,19:20:25,19:20:25,3826,30,,,,8230.3,0
15769110,19:20:46,19:20:46,3827,31,,,,8404.04,0
15769110,19:21:13,19:21:13,3828,32,,,,8654.25,0
15769110,19:21:52,19:21:52,2125,33,,,,8961.9,0
15769110,19:22:24,19:22:24,9836,34,,,,9293.72,0
15769110,19:22:46,19:22:46,2512,35,,,,9488.51,0
15769110,19:23:12,19:23:12,2513,36,,,,9725.19,0
15769110,19:23:38,19:23:38,2514,37,,,,9927.55,0
15769110,19:24:00,19:24:00,2515,38,,,,10104.39,
15769110,19:24:39,19:24:39,2516,39,,,,10322.63,0
15769110,19:25:27,19:25:27,2517,40,,,,10612.13,0
15769110,19:26:13,19:26:13,2518,41,,,,10846.43,0
15769110,19:26:48,19:26:48,8203,42,,,,11086.88,0
15769110,19:27:30,19:27:30,2520,43,,,,11360.41,0
15769110,19:28:06,19:28:06,2521,44,,,,11560.67,0
15769110,19:28:43,19:28:43,2437,45,,,,11796.03,0
15769110,19:29:20,19:29:20,2438,46,,,,12033.75,0
15769110,19:29:46,19:29:46,2439,47,,,,12177.83,0
15769110,19:30:18,19:30:18,2440,48,,,,12343.3,0
15769110,19:31:39,19:31:39,2442,49,,,,12707.15,0
15769110,19:32:18,19:32:18,2443,50,,,,12891.76,0
15769110,19:33:20,19:33:20,2444,51,,,,13168.35,0
15769110,19:35:00,19:35:00,2445,52,,,,13661.97,
15769110,19:35:54,19:35:54,2446,53,,,,13920.94,0
15769110,19:36:32,19:36:32,91,54,,,,14141.64,0
15769110,19:40:00,19:40:00,10160,55,,1,,15237.1,
15828020,14:26:00,14:26:00,10047,1,,,1,0,
15828020,14:28:22,14:28:22,9449,2,,,,516.49,0
15828020,14:32:17,14:32:17,2659,3,,,,1153.94,0
15828020,14:34:00,14:34:00,9868,4,,,,1436.46,
15828020,14:35:08,14:35:08,441,5,,,,1664.86,0
15828020,14:35:55,14:35:55,442,6,,,,1833.53,0
15828020,14:36:45,14:36:45,443,7,,,,2013.51,0
15828020,14:38:15,14:38:15,2308,8,,,,2247.28,0
15828020,14:39:12,14:39:12,2309,9,,,,2446.22,0
15828020,14:40:31,14:40:31,2310,10,,,,2675.84,0
15828020,14:41:07,14:41:07,2311,11,,,,2795.06,0
15828020,14:42:26,14:42:26,2312,12,,,,3037.41,0
15828020,14:43:45,14:43:45,2313,13,,,,3300.61,0
15828020,14:44:50,14:44:50,3815,14,,,,3476.37,0
15828020,14:45:55,14:45:55,3816,15,,,,3651.72,0
15828020,14:47:00,14:47:00,3817,16,,,,3838.76,
15828020,14:49:07,14:49:07,6975,17,,,,4328.75,0
15828020,14:49:42,14:49:42,3819,18,,,,4484.06,0
15828020,14:51:01,14:51:01,3820,19,,,,4752.79,0
15828020,14:52:14,14:52:14,3821,20,,,,5076.74,0
15828020,14:53:09,14:53:09,3822,21,,,,5270.89,0
15828020,14:54:10,14:54:10,7730,22,,,,5562.32,0
15828020,14:54:56,14:54:56,2541,23,,,,5743.68,0
15828020,14:55:43,14:55:43,9036,24,,,,5932.39,0
15828020,14:58:00,14:58:00,9945,25,,,,6591.04,
15828020,15:00:09,15:00:09,2608,26,,,,7379.51,0
15828020,15:00:31,15:00:31,8338,27,,,,7501.18,0
15828020,15:01:06,15:01:06,3824,28,,,,7682.96,0
15828020,15:02:24,15:02:24,3825,29,,,,8039.87,0
15828020,15:03:15,15:03:15,3826,30,,,,8230.3,0
15828020,15:04:01,15:04:01,3827,31,,,,8404.04,0
15828020,15:04:58,15:04:58,3828,32,,,,8654.25,0
15828020,15:06:24,15:06:24,2125,33,,,,8961.9,0
15828020,15:07:32,15:07:32,9836,34,,,,9293.72,0
15828020,15:08:20,15:08:20,2512,35,,,,9488.51,0
15828020,15:09:17,15:09:17,2513,36,,,,9725.19,0
15828020,15:10:14,15:10:14,2514,37,,,,9927.55,0
15828020,15:11:00,15:11:00,2515,38,,,,10104.39,
15828020,15:11:42,15:11:42,2516,39,,,,10322.63,0
15828020,15:12:35,15:12:35,2517,40,,,,10612.13,0
15828020,15:13:26,15:13:26,2518,41,,,,10846.43,0
15828020,15:14:03,15:14:03,8203,42,,,,11086.88,0
15828020,15:14:49,15:14:49,2520,43,,,,11360.41,0
15828020,15:15:29,15:15:29,2521,44,,,,11560.67,0
15828020,15:16:09,15:16:09,2437,45,,,,11796.03,0
15828020,15:16:49,15:16:49,2438,46,,,,12033.75,0
15828020,15:17:17,15:17:17,2439,47,,,,12177.83,0
15828020,15:17:52,15:17:52,2440,48,,,,12343.3,0
15828020,15:19:20,15:19:20,2442,49,,,,12707.15,0
15828020,15:20:03,15:20:03,2443,50,,,,12891.76,0
15828020,15:21:11,15:21:11,2444,51,,,,13168.35,0
15828020,15:23:00,15:23:00,2445,52,,,,13661.97,
15828020,15:25:00,15:25:00,2446,53,,,,13920.94,0
15828020,15:26:23,15:26:23,91,54,,,,14141.64,0
15828020,15:34:00,15:34:00,10160,55,,1,,15237.1,
15828030,14:26:00,14:26:00,10047,1,,,1,0,
15828030,14:28:22,14:28:22,9449,2,,,,516.49,0
15828030,14:32:17,14:32:17,2659,3,,,,1153.94,0
15828030,14:34:00,14:34:00,9868,4,,,,1436.46,
15828030,14:35:08,14:35:08,441,5,,,,1664.86,0
15828030,14:35:55,14:35:55,442,6,,,,1833.53,0
15828030,14:36:45,14:36:45,443,7,,,,2013.51,0
15828030,14:38:15,14:38:15,2308,8,,,,2247.28,0
15828030,14:39:12,14:39:12,2309,9,,,,2446.22,0
15828030,14:40:31,14:40:31,2310,10,,,,2675.84,0
15828030,14:41:07,14:41:07,2311,11,,,,2795.06,0
15828030,14:42:26,14:42:26,2312,12,,,,3037.41,0
15828030,14:43:45,14:43:45,2313,13,,,,3300.61,0
15828030,14:44:50,14:44:50,3815,14,,,,3476.37,0
15828030,14:45:55,14:45:55,3816,15,,,,3651.72,0
15828030,14:47:00,14:47:00,3817,16,,,,3838.76,
15828030,14:49:07,14:49:07,6975,17,,,,4328.75,0
15828030,14:49:42,14:49:42,3819,18,,,,4484.06,0
15828030,14:51:01,14:51:01,3820,19,,,,4752.79,0
15828030,14:52:14,14:52:14,3821,20,,,,5076.74,0
15828030,14:53:09,14:53:09,3822,21,,,,5270.89,0
15828030,14:54:10,14:54:10,7730,22,,,,5562.32,0
15828030,14:54:56,14:54:56,2541,23,,,,5743.68,0
15828030,14:55:43,14:55:43,9036,24,,,,5932.39,0
15828030,14:58:00,14:58:00,9945,25,,,,6591.04,
15828030,15:00:09,15:00:09,2608,26,,,,7379.51,0
15828030,15:00:31,15:00:31,8338,27,,,,7501.18,0
15828030,15:01:06,15:01:06,3824,28,,,,7682.96,0
15828030,15:02:24,15:02:24,3825,29,,,,8039.87,0
15828030,15:03:15,15:03:15,3826,30,,,,8230.3,0
15828030,15:04:01,15:04:01,3827,31,,,,8404.04,0
15828030,15:04:58,15:04:58,3828,32,,,,8654.25,0
15828030,15:06:24,15:06:24,2125,33,,,,8961.9,0
15828030,15:07:32,15:07:32,9836,34,,,,9293.72,0
15828030,15:08:20,15:08:20,2512,35,,,,9488.51,0
15828030,15:09:17,15:09:17,2513,36,,,,9725.19,0
15828030,15:10:14,15:10:14,2514,37,,,,9927.55,0
15828030,15:11:00,15:11:00,2515,38,,,,10104.39,
15828030,15:11:42,15:11:42,2516,39,,,,10322.63,0
15828030,15:12:35,15:12:35,2517,40,,,,10612.13,0
15828030,15:13:26,15:13:26,2518,41,,,,10846.43,0
15828030,15:14:03,15:14:03,8203,42,,,,11086.88,0
15828030,15:14:49,15:14:49,2520,43,,,,11360.41,0
15828030,15:15:29,15:15:29,2521,44,,,,11560.67,0
15828030,15:16:09,15:16:09,2437,45,,,,11796.03,0
15828030,15:16:49,15:16:49,2438,46,,,,12033.75,0
15828030,15:17:17,15:17:17,2439,47,,,,12177.83,0
15828030,15:17:52,15:17:52,2440,48,,,,12343.3,0
15828030,15:19:20,15:19:20,2442,49,,,,12707.15,0
15828030,15:20:03,15:20:03,2443,50,,,,12891.76,0
15828030,15:21:11,15:21:11,2444,51,,,,13168.35,0
15828030,15:23:00,15:23:00,2445,52,,,,13661.97,
15828030,15:25:00,15:25:00,2446,53,,,,13920.94,0
15828030,15:26:23,15:26:23,91,54,,,,14141.64,0
15828030,15:34:00,15:34:00,10160,55,,1,,15237.1,
15828040,14:26:00,14:26:00,10047,1,,,1,0,
15828040,14:28:22,14:28:22,9449,2,,,,516.49,0
15828040,14:32:17,14:32:17,2659,3,,,,1153.94,0
15828040,14:34:00,14:34:00,9868,4,,,,1436.46,
15828040,14:35:08,14:35:08,441,5,,,,1664.86,0
15828040,14:35:55,14:35:55,442,6,,,,1833.53,0
15828040,14:36:45,14:36:45,443,7,,,,2013.51,0
15828040,14:38:15,14:38:15,2308,8,,,,2247.28,0
15828040,14:39:12,14:39:12,2309,9,,,,2446.22,0
15828040,14:40:31,14:40:31,2310,10,,,,2675.84,0
15828040,14:41:07,14:41:07,2311,11,,,,2795.06,0
15828040,14:42:26,14:42:26,2312,12,,,,3037.41,0
15828040,14:43:45,14:43:45,2313,13,,,,3300.61,0
15828040,14:44:50,14:44:50,3815,14,,,,3476.37,0
15828040,14:45:55,14:45:55,3816,15,,,,3651.72,0
15828040,14:47:00,14:47:00,3817,16,,,,3838.76,
15828040,14:49:07,14:49:07,6975,17,,,,4328.75,0
15828040,14:49:42,14:49:42,3819,18,,,,4484.06,0
15828040,14:51:01,14:51:01,3820,19,,,,4752.79,0
15828040,14:52:14,14:52:14,3821,20,,,,5076.74,0
15828040,14:53:09,14:53:09,3822,21,,,,5270.89,0
15828040,14:54:10,14:54:10,7730,22,,,,5562.32,0
15828040,14:54:56,14:54:56,2541,23,,,,5743.68,0
15828040,14:55:43,14:55:43,9036,24,,,,5932.39,0
15828040,14:58:00,14:58:00,9945,25,,,,6591.04,
15828040,15:00:09,15:00:09,2608,26,,,,7379.51,0
15828040,15:00:31,15:00:31,8338,27,,,,7501.18,0
15828040,15:01:06,15:01:06,3824,28,,,,7682.96,0
15828040,15:02:24,15:02:24,3825,29,,,,8039.87,0
15828040,15:03:15,15:03:15,3826,30,,,,8230.3,0
15828040,15:04:01,15:04:01,3827,31,,,,8404.04,0
15828040,15:04:58,15:04:58,3828,32,,,,8654.25,0
15828040,15:06:24,15:06:24,2125,33,,,,8961.9,0
15828040,15:07:32,15:07:32,9836,34,,,,9293.72,0
15828040,15:08:20,15:08:20,2512,35,,,,9488.51,0
15828040,15:09:17,15:09:17,2513,36,,,,9725.19,0
15828040,15:10:14,15:10:14,2514,37,,,,9927.55,0
15828040,15:11:00,15:11:00,2515,38,,,,10104.39,
15828040,15:11:42,15:11:42,2516,39,,,,10322.63,0
15828040,15:12:35,15:12:35,2517,40,,,,10612.13,0
15828040,15:13:26,15:13:26,2518,41,,,,10846.43,0
15828040,15:14:03,15:14:03,8203,42,,,,11086.88,0
15828040,15:14:49,15:14:49,2520,43,,,,11360.41,0
15828040,15:15:29,15:15:29,2521,44,,,,11560.67,0
15828040,15:16:09,15:16:09,2437,45,,,,11796.03,0
15828040,15:16:49,15:16:49,2438,46,,,,12033.75,0
15828040,15:17:17,15:17:17,2439,47,,,,12177.83,0
15828040,15:17:52,15:17:52,2440,48,,,,12343.3,0
15828040,15:19:20,15:19:20,2442,49,,,,12707.15,0
15828040,15:20:03,15:20:03,2443,50,,,,12891.76,0
15828040,15:21:11,15:21:11,2444,51,,,,13168.35,0
15828040,15:23:00,15:23:00,2445,52,,,,13661.97,
15828040,15:25:00,15:25:00,2446,53,,,,13920.94,0
15828040,15:26:23,15:26:23,91,54,,,,14141.64,0
15828040,15:34:00,15:34:00,10160,55,,1,,15237.1,
15828050,14:26:00,14:26:00,10047,1,,,1,0,
15828050,14:28:22,14:28:22,9449,2,,,,516.49,0
15828050,14:32:17,14:32:17,2659,3,,,,1153.94,0
15828050,14:34:00,14:34:00,9868,4,,,,1436.46,
15828050,14:35:08,14:35:08,441,5,,,,1664.86,0
15828050,14:35:55,14:35:55,442,6,,,,1833.53,0
15828050,14:36:45,14:36:45,443,7,,,,2013.51,0
15828050,14:38:15,14:38:15,2308,8,,,,2247.28,0
15828050,14:39:12,14:39:12,2309,9,,,,2446.22,0
15828050,14:40:31,14:40:31,2310,10,,,,2675.84,0
15828050,14:41:07,14:41:07,2311,11,,,,2795.06,0
15828050,14:42:26,14:42:26,2312,12,,,,3037.41,0
15828050,14:43:45,14:43:45,2313,13,,,,3300.61,0
15828050,14:44:50,14:44:50,3815,14,,,,3476.37,0
15828050,14:45:55,14:45:55,3816,15,,,,3651.72,0
15828050,14:47:00,14:47:00,3817,16,,,,3838.76,
15828050,14:49:07,14:49:07,6975,17,,,,4328.75,0
15828050,14:49:42,14:49:42,3819,18,,,,4484.06,0
15828050,14:51:01,14:51:01,3820,19,,,,4752.79,0
15828050,14:52:14,14:52:14,3821,20,,,,5076.74,0
15828050,14:53:09,14:53:09,3822,21,,,,5270.89,0
15828050,14:54:10,14:54:10,7730,22,,,,5562.32,0
15828050,14:54:56,14:54:56,2541,23,,,,5743.68,0
15828050,14:55:43,14:55:43,9036,24,,,,5932.39,0
15828050,14:58:00,14:58:00,9945,25,,,,6591.04,
15828050,15:00:09,15:00:09,2608,26,,,,7379.51,0
15828050,15:00:31,15:00:31,8338,27,,,,7501.18,0
15828050,15:01:06,15:01:06,3824,28,,,,7682.96,0
15828050,15:02:24,15:02:24,3825,29,,,,8039.87,0
15828050,15:03:15,15:03:15,3826,30,,,,8230.3,0
15828050,15:04:01,15:04:01,3827,31,,,,8404.04,0
15828050,15:04:58,15:04:58,3828,32,,,,8654.25,0
15828050,15:06:24,15:06:24,2125,33,,,,8961.9,0
15828050,15:07:32,15:07:32,9836,34,,,,9293.72,0
15828050,15:08:20,15:08:20,2512,35,,,,9488.51,0
15828050,15:09:17,15:09:17,2513,36,,,,9725.19,0
15828050,15:10:14,15:10:14,2514,37,,,,9927.55,0
15828050,15:11:00,15:11:00,2515,38,,,,10104.39,
15828050,15:11:42,15:11:42,2516,39,,,,10322.63,0
15828050,15:12:35,15:12:35,2517,40,,,,10612.13,0
15828050,15:13:26,15:13:26,2518,41,,,,10846.43,0
15828050,15:14:03,15:14:03,8203,42,,,,11086.88,0
15828050,15:14:49,15:14:49,2520,43,,,,11360.41,0
15828050,15:15:29,15:15:29,2521,44,,,,11560.67,0
15828050,15:16:09,15:16:09,2437,45,,,,11796.03,0
15828050,15:16:49,15:16:49,2438,46,,,,12033.75,0
15828050,15:17:17,15:17:17,2439,47,,,,12177.83,0
15828050,15:17:52,15:17:52,2440,48,,,,12343.3,0
15828050,15:19:20,15:19:20,2442,49,,,,12707.15,0
15828050,15:20:03,15:20:03,2443,50,,,,12891.76,0
15828050,15:21:11,15:21:11,2444,51,,,,13168.35,0
15828050,15:23:00,15:23:00,2445,52,,,,13661.97,
15828050,15:25:00,15:25:00,2446,53,,,,13920.94,0
15828050,15:26:23,15:26:23,91,54,,,,14141.64,0
15828050,15:34:00,15:34:00,10160,55,,1,,15237.1,
15828060,14:26:00,14:26:00,10047,1,,,1,0,
15828060,14:28:22,14:28:22,9449,2,,,,516.49,0
15828060,14:32:17,14:32:17,2659,3,,,,1153.94,0
15828060,14:34:00,14:34:00,9868,4,,,,1436.46,
15828060,14:35:08,14:35:08,441,5,,,,1664.86,0
15828060,14:35:55,14:35:55,442,6,,,,1833.53,0
15828060,14:36:45,14:36:45,443,7,,,,2013.51,0
15828060,14:38:15,14:38:15,2308,8,,,,2247.28,0
15828060,14:39:12,14:39:12,2309,9,,,,2446.22,0
15828060,14:40:31,14:40:31,2310,10,,,,2675.84,0
15828060,14:41:07,14:41:07,2311,11,,,,2795.06,0
15828060,14:42:26,14:42:26,2312,12,,,,3037.41,0
15828060,14:43:45,14:43:45,2313,13,,,,3300.61,0
15828060,14:44:50,14:44:50,3815,14,,,,3476.37,0
15828060,14:45:55,14:45:55,3816,15,,,,3651.72,0
15828060,14:47:00,14:47:00,3817,16,,,,3838.76,
15828060,14:49:07,14:49:07,6975,17,,,,4328.75,0
15828060,14:49:42,14:49:42,3819,18,,,,4484.06,0
15828060,14:51:01,14:51:01,3820,19,,,,4752.79,0
15828060,14:52:14,14:52:14,3821,20,,,,5076.74,0
15828060,14:53:09,14:53:09,3822,21,,,,5270.89,0
15828060,14:54:10,14:54:10,7730,22,,,,5562.32,0
15828060,14:54:56,14:54:56,2541,23,,,,5743.68,0
15828060,14:55:43,14:55:43,9036,24,,,,5932.39,0
15828060,14:58:00,14:58:00,9945,25,,,,6591.04,
15828060,15:00:09,15:00:09,2608,26,,,,7379.51,0
15828060,15:00:31,15:00:31,8338,27,,,,7501.18,0
15828060,15:01:06,15:01:06,3824,28,,,,7682.96,0
15828060,15:02:24,15:02:24,3825,29,,,,8039.87,0
15828060,15:03:15,15:03:15,3826,30,,,,8230.3,0
15828060,15:04:01,15:04:01,3827,31,,,,8404.04,0
15828060,15:04:58,15:04:58,3828,32,,,,8654.25,0
15828060,15:06:24,15:06:24,2125,33,,,,8961.9,0
15828060,15:07:32,15:07:32,9836,34,,,,9293.72,0
15828060,15:08:20,15:08:20,2512,35,,,,9488.51,0
15828060,15:09:17,15:09:17,2513,36,,,,9725.19,0
15828060,15:10:14,15:10:14,2514,37,,,,9927.55,0
15828060,15:11:00,15:11:00,2515,38,,,,10104.39,
15828060,15:11:42,15:11:42,2516,39,,,,10322.63,0
15828060,15:12:35,15:12:35,2517,40,,,,10612.13,0
15828060,15:13:26,15:13:26,2518,41,,,,10846.43,0
15828060,15:14:03,15:14:03,8203,42,,,,11086.88,0
15828060,15:14:49,15:14:49,2520,43,,,,11360.41,0
15828060,15:15:29,15:15:29,2521,44,,,,11560.67,0
15828060,15:16:09,15:16:09,2437,45,,,,11796.03,0
15828060,15:16:49,15:16:49,2438,46,,,,12033.75,0
15828060,15:17:17,15:17:17,2439,47,,,,12177.83,0
15828060,15:17:52,15:17:52,2440,48,,,,12343.3,0
15828060,15:19:20,15:19:20,2442,49,,,,12707.15,0
15828060,15:20:03,15:20:03,2443,50,,,,12891.76,0
15828060,15:21:11,15:21:11,2444,51,,,,13168.35,0
15828060,15:23:00,15:23:00,2445,52,,,,13661.97,
15828060,15:25:00,15:25:00,2446,53,,,,13920.94,0
15828060,15:26:23,15:26:23,91,54,,,,14141.64,0
15828060,15:34:00,15:34:00,10160,55,,1,,15237.1,
15828090,14:26:00,14:26:00,10047,1,,,1,0,
15828090,14:28:22,14:28:22,9449,2,,,,516.49,0
15828090,14:32:17,14:32:17,2659,3,,,,1153.94,0
15828090,14:34:00,14:34:00,9868,4,,,,1436.46,
15828090,14:35:08,14:35:08,441,5,,,,1664.86,0
15828090,14:35:55,14:35:55,442,6,,,,1833.53,0
15828090,14:36:45,14:36:45,443,7,,,,2013.51,0
15828090,14:38:15,14:38:15,2308,8,,,,2247.28,0
15828090,14:39:12,14:39:12,2309,9,,,,2446.22,0
15828090,14:40:31,14:40:31,2310,10,,,,2675.84,0
15828090,14:41:07,14:41:07,2311,11,,,,2795.06,0
15828090,14:42:26,14:42:26,2312,12,,,,3037.41,0
15828090,14:43:45,14:43:45,2313,13,,,,3300.61,0
15828090,14:44:50,14:44:50,3815,14,,,,3476.37,0
15828090,14:45:55,14:45:55,3816,15,,,,3651.72,0
15828090,14:47:00,14:47:00,3817,16,,,,3838.76,
15828090,14:49:07,14:49:07,6975,17,,,,4328.75,0
15828090,14:49:42,14:49:42,3819,18,,,,4484.06,0
15828090,14:51:01,14:51:01,3820,19,,,,4752.79,0
15828090,14:52:14,14:52:14,3821,20,,,,5076.74,0
15828090,14:53:09,14:53:09,3822,21,,,,5270.89,0
15828090,14:54:10,14:54:10,7730,22,,,,5562.32,0
15828090,14:54:56,14:54:56,2541,23,,,,5743.68,0
15828090,14:55:43,14:55:43,9036,24,,,,5932.39,0
15828090,14:58:00,14:58:00,9945,25,,,,6591.04,
15828090,15:00:09,15:00:09,2608,26,,,,7379.51,0
15828090,15:00:31,15:00:31,8338,27,,,,7501.18,0
15828090,15:01:06,15:01:06,3824,28,,,,7682.96,0
15828090,15:02:24,15:02:24,3825,29,,,,8039.87,0
15828090,15:03:15,15:03:15,3826,30,,,,8230.3,0
15828090,15:04:01,15:04:01,3827,31,,,,8404.04,0
15828090,15:04:58,15:04:58,3828,32,,,,8654.25,0
15828090,15:06:24,15:06:24,2125,33,,,,8961.9,0
15828090,15:07:32,15:07:32,9836,34,,,,9293.72,0
15828090,15:08:20,15:08:20,2512,35,,,,9488.51,0
15828090,15:09:17,15:09:17,2513,36,,,,9725.19,0
15828090,15:10:14,15:10:14,2514,37,,,,9927.55,0
15828090,15:11:00,15:11:00,2515,38,,,,10104.39,
15828090,15:11:42,15:11:42,2516,39,,,,10322.63,0
15828090,15:12:35,15:12:35,2517,40,,,,10612.13,0
15828090,15:13:26,15:13:26,2518,41,,,,10846.43,0
15828090,15:14:03,15:14:03,8203,42,,,,11086.88,0
15828090,15:14:49,15:14:49,2520,43,,,,11360.41,0
15828090,15:15:29,15:15:29,2521,44,,,,11560.67,0
15828090,15:16:09,15:16:09,2437,45,,,,11796.03,0
15828090,15:16:49,15:16:49,2438,46,,,,12033.75,0
15828090,15:17:17,15:17:17,2439,47,,,,12177.83,0
15828090,15:17:52,15:17:52,2440,48,,,,12343.3,0
15828090,15:19:20,15:19:20,2442,49,,,,12707.15,0
15828090,15:20:03,15:20:03,2443,50,,,,12891.76,0
15828090,15:21:11,15:21:11,2444,51,,,,13168.35,0
15828090,15:23:00,15:23:00,2445,52,,,,13661.97,
15828090,15:25:00,15:25:00,2446,53,,,,13920.94,0
15828090,15:26:23,15:26:23,91,54,,,,14141.64,0
15828090,15:34:00,15:34:00,10160,55,,1,,15237.1,
16003020,10:24:00,10:24:00,10047,1,,,1,0,
16003020,10:26:04,10:26:04,9449,2,,,,516.49,0
16003020,10:29:30,10:29:30,2659,3,,,,1153.94,0
16003020,10:31:00,10:31:00,9868,4,,,,1436.46,
16003020,10:31:52,10:31:52,441,5,,,,1664.86,0
16003020,10:32:28,10:32:28,442,6,,,,1833.53,0
16003020,10:33:07,10:33:07,443,7,,,,2013.51,0
16003020,10:34:16,10:34:16,2308,8,,,,2247.28,0
16003020,10:35:00,10:35:00,2309,9,,,,2446.22,0
16003020,10:36:01,10:36:01,2310,10,,,,2675.84,0
16003020,10:36:29,10:36:29,2311,11,,,,2795.06,0
16003020,10:37:29,10:37:29,2312,12,,,,3037.41,0
16003020,10:38:30,10:38:30,2313,13,,,,3300.61,0
16003020,10:39:20,10:39:20,3815,14,,,,3476.37,0
16003020,10:40:10,10:40:10,3816,15,,,,3651.72,0
16003020,10:41:00,10:41:00,3817,16,,,,3838.76,
16003020,10:42:44,10:42:44,6975,17,,,,4328.75,0
16003020,10:43:13,10:43:13,3819,18,,,,4484.06,0
16003020,10:44:17,10:44:17,3820,19,,,,4752.79,0
16003020,10:45:16,10:45:16,3821,20,,,,5076.74,0
16003020,10:46:02,10:46:02,3822,21,,,,5270.89,0
16003020,10:46:52,10:46:52,7730,22,,,,5562.32,0
16003020,10:47:30,10:47:30,2541,23,,,,5743.68,0
16003020,10:48:08,10:48:08,9036,24,,,,5932.39,0
16003020,10:50:00,10:50:00,9945,25,,,,6591.04,
16003020,10:51:59,10:51:59,2608,26,,,,7379.51,0
16003020,10:52:19,10:52:19,8338,27,,,,7501.18,0
16003020,10:52:51,10:52:51,3824,28,,,,7682.96,0
16003020,10:54:04,10:54:04,3825,29,,,,8039.87,0
16003020,10:54:51,10:54:51,3826,30,,,,8230.3,0
16003020,10:55:33,10:55:33,3827,31,,,,8404.04,0
16003020,10:56:26,10:56:26,3828,32,,,,8654.25,0
16003020,10:57:45,10:57:45,2125,33,,,,8961.9,0
16003020,10:58:48,10:58:48,9836,34,,,,9293.72,0
16003020,10:59:33,10:59:33,2512,35,,,,9488.51,0
16003020,11:00:25,11:00:25,2513,36,,,,9725.19,0
16003020,11:01:17,11:01:17,2514,37,,,,9927.55,0
16003020,11:02:00,11:02:00,2515,38,,,,10104.39,
16003020,11:02:39,11:02:39,2516,39,,,,10322.63,0
16003020,11:03:27,11:03:27,2517,40,,,,10612.13,0
16003020,11:04:13,11:04:13,2518,41,,,,10846.43,0
16003020,11:04:48,11:04:48,8203,42,,,,11086.88,0
16003020,11:05:30,11:05:30,2520,43,,,,11360.41,0
16003020,11:06:06,11:06:06,2521,44,,,,11560.67,0
16003020,11:06:43,11:06:43,2437,45,,,,11796.03,0
16003020,11:07:20,11:07:20,2438,46,,,,12033.75,0
16003020,11:07:46,11:07:46,2439,47,,,,12177.83,0
16003020,11:08:18,11:08:18,2440,48,,,,12343.3,0
16003020,11:09:39,11:09:39,2442,49,,,,12707.15,0
16003020,11:10:18,11:10:18,2443,50,,,,12891.76,0
16003020,11:11:20,11:11:20,2444,51,,,,13168.35,0
16003020,11:13:00,11:13:00,2445,52,,,,13661.97,
16003020,11:14:27,11:14:27,2446,53,,,,13920.94,0
16003020,11:15:27,11:15:27,91,54,,,,14141.64,0
16003020,11:21:00,11:21:00,10160,55,,1,,15237.1,
16003030,10:24:00,10:24:00,10047,1,,,1,0,
16003030,10:26:04,10:26:04,9449,2,,,,516.49,0
16003030,10:29:30,10:29:30,2659,3,,,,1153.94,0
16003030,10:31:00,10:31:00,9868,4,,,,1436.46,
16003030,10:31:52,10:31:52,441,5,,,,1664.86,0
16003030,10:32:28,10:32:28,442,6,,,,1833.53,0
16003030,10:33:07,10:33:07,443,7,,,,2013.51,0
16003030,10:34:16,10:34:16,2308,8,,,,2247.28,0
16003030,10:35:00,10:35:00,2309,9,,,,2446.22,0
16003030,10:36:01,10:36:01,2310,10,,,,2675.84,0
16003030,10:36:29,10:36:29,2311,11,,,,2795.06,0
16003030,10:37:29,10:37:29,2312,12,,,,3037.41,0
16003030,10:38:30,10:38:30,2313,13,,,,3300.61,0
16003030,10:39:20,10:39:20,3815,14,,,,3476.37,0
16003030,10:40:10,10:40:10,3816,15,,,,3651.72,0
16003030,10:41:00,10:41:00,3817,16,,,,3838.76,
16003030,10:42:44,10:42:44,6975,17,,,,4328.75,0
16003030,10:43:13,10:43:13,3819,18,,,,4484.06,0
16003030,10:44:17,10:44:17,3820,19,,,,4752.79,0
16003030,10:45:16,10:45:16,3821,20,,,,5076.74,0
16003030,10:46:02,10:46:02,3822,21,,,,5270.89,0
16003030,10:46:52,10:46:52,7730,22,,,,5562.32,0
16003030,10:47:30,10:47:30,2541,23,,,,5743.68,0
16003030,10:48:08,10:48:08,9036,24,,,,5932.39,0
16003030,10:50:00,10:50:00,9945,25,,,,6591.04,
16003030,10:51:59,10:51:59,2608,26,,,,7379.51,0
16003030,10:52:19,10:52:19,8338,27,,,,7501.18,0
16003030,10:52:51,10:52:51,3824,28,,,,7682.96,0
16003030,10:54:04,10:54:04,3825,29,,,,8039.87,0
16003030,10:54:51,10:54:51,3826,30,,,,8230.3,0
16003030,10:55:33,10:55:33,3827,31,,,,8404.04,0
16003030,10:56:26,10:56:26,3828,32,,,,8654.25,0
16003030,10:57:45,10:57:45,2125,33,,,,8961.9,0
16003030,10:58:48,10:58:48,9836,34,,,,9293.72,0
16003030,10:59:33,10:59:33,2512,35,,,,9488.51,0
16003030,11:00:25,11:00:25,2513,36,,,,9725.19,0
16003030,11:01:17,11:01:17,2514,37,,,,9927.55,0
16003030,11:02:00,11:02:00,2515,38,,,,10104.39,
16003030,11:02:39,11:02:39,2516,39,,,,10322.63,0
16003030,11:03:27,11:03:27,2517,40,,,,10612.13,0
16003030,11:04:13,11:04:13,2518,41,,,,10846.43,0
16003030,11:04:48,11:04:48,8203,42,,,,11086.88,0
16003030,11:05:30,11:05:30,2520,43,,,,11360.41,0
16003030,11:06:06,11:06:06,2521,44,,,,11560.67,0
16003030,11:06:43,11:06:43,2437,45,,,,11796.03,0
16003030,11:07:20,11:07:20,2438,46,,,,12033.75,0
16003030,11:07:46,11:07:46,2439,47,,,,12177.83,0
16003030,11:08:18,11:08:18,2440,48,,,,12343.3,0
16003030,11:09:39,11:09:39,2442,49,,,,12707.15,0
16003030,11:10:18,11:10:18,2443,50,,,,12891.76,0
16003030,11:11:20,11:11:20,2444,51,,,,13168.35,0
16003030,11:13:00,11:13:00,2445,52,,,,13661.97,
16003030,11:14:27,11:14:27,2446,53,,,,13920.94,0
16003030,11:15:27,11:15:27,91,54,,,,14141.64,0
16003030,11:21:00,11:21:00,10160,55,,1,,15237.1,
16003040,10:24:00,10:24:00,10047,1,,,1,0,
16003040,10:26:04,10:26:04,9449,2,,,,516.49,0
16003040,10:29:30,10:29:30,2659,3,,,,1153.94,0
16003040,10:31:00,10:31:00,9868,4,,,,1436.46,
16003040,10:31:52,10:31:52,441,5,,,,1664.86,0
16003040,10:32:28,10:32:28,442,6,,,,1833.53,0
16003040,10:33:07,10:33:07,443,7,,,,2013.51,0
16003040,10:34:16,10:34:16,2308,8,,,,2247.28,0
16003040,10:35:00,10:35:00,2309,9,,,,2446.22,0
16003040,10:36:01,10:36:01,2310,10,,,,2675.84,0
16003040,10:36:29,10:36:29,2311,11,,,,2795.06,0
16003040,10:37:29,10:37:29,2312,12,,,,3037.41,0
16003040,10:38:30,10:38:30,2313,13,,,,3300.61,0
16003040,10:39:20,10:39:20,3815,14,,,,3476.37,0
16003040,10:40:10,10:40:10,3816,15,,,,3651.72,0
16003040,10:41:00,10:41:00,3817,16,,,,3838.76,
16003040,10:42:44,10:42:44,6975,17,,,,4328.75,0
16003040,10:43:13,10:43:13,3819,18,,,,4484.06,0
16003040,10:44:17,10:44:17,3820,19,,,,4752.79,0
16003040,10:45:16,10:45:16,3821,20,,,,5076.74,0
16003040,10:46:02,10:46:02,3822,21,,,,5270.89,0
16003040,10:46:52,10:46:52,7730,22,,,,5562.32,0
16003040,10:47:30,10:47:30,2541,23,,,,5743.68,0
16003040,10:48:08,10:48:08,9036,24,,,,5932.39,0
16003040,10:50:00,10:50:00,9945,25,,,,6591.04,
16003040,10:51:59,10:51:59,2608,26,,,,7379.51,0
16003040,10:52:19,10:52:19,8338,27,,,,7501.18,0
16003040,10:52:51,10:52:51,3824,28,,,,7682.96,0
16003040,10:54:04,10:54:04,3825,29,,,,8039.87,0
16003040,10:54:51,10:54:51,3826,30,,,,8230.3,0
16003040,10:55:33,10:55:33,3827,31,,,,8404.04,0
16003040,10:56:26,10:56:26,3828,32,,,,8654.25,0
16003040,10:57:45,10:57:45,2125,33,,,,8961.9,0
16003040,10:58:48,10:58:48,9836,34,,,,9293.72,0
16003040,10:59:33,10:59:33,2512,35,,,,9488.51,0
16003040,11:00:25,11:00:25,2513,36,,,,9725.19,0
16003040,11:01:17,11:01:17,2514,37,,,,9927.55,0
16003040,11:02:00,11:02:00,2515,38,,,,10104.39,
16003040,11:02:39,11:02:39,2516,39,,,,10322.63,0
16003040,11:03:27,11:03:27,2517,40,,,,10612.13,0
16003040,11:04:13,11:04:13,2518,41,,,,10846.43,0
16003040,11:04:48,11:04:48,8203,42,,,,11086.88,0
16003040,11:05:30,11:05:30,2520,43,,,,11360.41,0
16003040,11:06:06,11:06:06,2521,44,,,,11560.67,0
16003040,11:06:43,11:06:43,2437,45,,,,11796.03,0
16003040,11:07:20,11:07:20,2438,46,,,,12033.75,0
16003040,11:07:46,11:07:46,2439,47,,,,12177.83,0
16003040,11:08:18,11:08:18,2440,48,,,,12343.3,0
16003040,11:09:39,11:09:39,2442,49,,,,12707.15,0
16003040,11:10:18,11:10:18,2443,50,,,,12891.76,0
16003040,11:11:20,11:11:20,2444,51,,,,13168.35,0
16003040,11:13:00,11:13:00,2445,52,,,,13661.97,
16003040,11:14:27,11:14:27,2446,53,,,,13920.94,0
16003040,11:15:27,11:15:27,91,54,,,,14141.64,0
16003040,11:21:00,11:21:00,10160,55,,1,,15237.1,
16003050,10:24:00,10:24:00,10047,1,,,1,0,
16003050,10:26:04,10:26:04,9449,2,,,,516.49,0
16003050,10:29:30,10:29:30,2659,3,,,,1153.94,0
16003050,10:31:00,10:31:00,9868,4,,,,1436.46,
16003050,10:31:52,10:31:52,441,5,,,,1664.86,0
16003050,10:32:28,10:32:28,442,6,,,,1833.53,0
16003050,10:33:07,10:33:07,443,7,,,,2013.51,0
16003050,10:34:16,10:34:16,2308,8,,,,2247.28,0
16003050,10:35:00,10:35:00,2309,9,,,,2446.22,0
16003050,10:36:01,10:36:01,2310,10,,,,2675.84,0
16003050,10:36:29,10:36:29,2311,11,,,,2795.06,0
16003050,10:37:29,10:37:29,2312,12,,,,3037.41,0
16003050,10:38:30,10:38:30,2313,13,,,,3300.61,0
16003050,10:39:20,10:39:20,3815,14,,,,3476.37,0
16003050,10:40:10,10:40:10,3816,15,,,,3651.72,0
16003050,10:41:00,10:41:00,3817,16,,,,3838.76,
16003050,10:42:44,10:42:44,6975,17,,,,4328.75,0
16003050,10:43:13,10:43:13,3819,18,,,,4484.06,0
16003050,10:44:17,10:44:17,3820,19,,,,4752.79,0
16003050,10:45:16,10:45:16,3821,20,,,,5076.74,0
16003050,10:46:02,10:46:02,3822,21,,,,5270.89,0
16003050,10:46:52,10:46:52,7730,22,,,,5562.32,0
16003050,10:47:30,10:47:30,2541,23,,,,5743.68,0
16003050,10:48:08,10:48:08,9036,24,,,,5932.39,0
16003050,10:50:00,10:50:00,9945,25,,,,6591.04,
16003050,10:51:59,10:51:59,2608,26,,,,7379.51,0
16003050,10:52:19,10:52:19,8338,27,,,,7501.18,0
16003050,10:52:51,10:52:51,3824,28,,,,7682.96,0
16003050,10:54:04,10:54:04,3825,29,,,,8039.87,0
16003050,10:54:51,10:54:51,3826,30,,,,8230.3,0
16003050,10:55:33,10:55:33,3827,31,,,,8404.04,0
16003050,10:56:26,10:56:26,3828,32,,,,8654.25,0
16003050,10:57:45,10:57:45,2125,33,,,,8961.9,0
16003050,10:58:48,10:58:48,9836,34,,,,9293.72,0
16003050,10:59:33,10:59:33,2512,35,,,,9488.51,0
16003050,11:00:25,11:00:25,2513,36,,,,9725.19,0
16003050,11:01:17,11:01:17,2514,37,,,,9927.55,0
16003050,11:02:00,11:02:00,2515,38,,,,10104.39,
16003050,11:02:39,11:02:39,2516,39,,,,10322.63,0
16003050,11:03:27,11:03:27,2517,40,,,,10612.13,0
16003050,11:04:13,11:04:13,2518,41,,,,10846.43,0
16003050,11:04:48,11:04:48,8203,42,,,,11086.88,0
16003050,11:05:30,11:05:30,2520,43,,,,11360.41,0
16003050,11:06:06,11:06:06,2521,44,,,,11560.67,0
16003050,11:06:43,11:06:43,2437,45,,,,11796.03,0
16003050,11:07:20,11:07:20,2438,46,,,,12033.75,0
16003050,11:07:46,11:07:46,2439,47,,,,12177.83,0
16003050,11:08:18,11:08:18,2440,48,,,,12343.3,0
16003050,11:09:39,11:09:39,2442,49,,,,12707.15,0
16003050,11:10:18,11:10:18,2443,50,,,,12891.76,0
16003050,11:11:20,11:11:20,2444,51,,,,13168.35,0
16003050,11:13:00,11:13:00,2445,52,,,,13661.97,
16003050,11:14:27,11:14:27,2446,53,,,,13920.94,0
16003050,11:15:27,11:15:27,91,54,,,,14141.64,0
16003050,11:21:00,11:21:00,10160,55,,1,,15237.1,
16003060,10:24:00,10:24:00,10047,1,,,1,0,
16003060,10:26:04,10:26:04,9449,2,,,,516.49,0
16003060,10:29:30,10:29:30,2659,3,,,,1153.94,0
16003060,10:31:00,10:31:00,9868,4,,,,1436.46,
16003060,10:31:52,10:31:52,441,5,,,,1664.86,0
16003060,10:32:28,10:32:28,442,6,,,,1833.53,0
16003060,10:33:07,10:33:07,443,7,,,,2013.51,0
16003060,10:34:16,10:34:16,2308,8,,,,2247.28,0
16003060,10:35:00,10:35:00,2309,9,,,,2446.22,0
16003060,10:36:01,10:36:01,2310,10,,,,2675.84,0
16003060,10:36:29,10:36:29,2311,11,,,,2795.06,0
16003060,10:37:29,10:37:29,2312,12,,,,3037.41,0
16003060,10:38:30,10:38:30,2313,13,,,,3300.61,0
16003060,10:39:20,10:39:20,3815,14,,,,3476.37,0
16003060,10:40:10,10:40:10,3816,15,,,,3651.72,0
16003060,10:41:00,10:41:00,3817,16,,,,3838.76,
16003060,10:42:44,10:42:44,6975,17,,,,4328.75,0
16003060,10:43:13,10:43:13,3819,18,,,,4484.06,0
16003060,10:44:17,10:44:17,3820,19,,,,4752.79,0
16003060,10:45:16,10:45:16,3821,20,,,,5076.74,0
16003060,10:46:02,10:46:02,3822,21,,,,5270.89,0
16003060,10:46:52,10:46:52,7730,22,,,,5562.32,0
16003060,10:47:30,10:47:30,2541,23,,,,5743.68,0
16003060,10:48:08,10:48:08,9036,24,,,,5932.39,0
16003060,10:50:00,10:50:00,9945,25,,,,6591.04,
16003060,10:51:59,10:51:59,2608,26,,,,7379.51,0
16003060,10:52:19,10:52:19,8338,27,,,,7501.18,0
16003060,10:52:51,10:52:51,3824,28,,,,7682.96,0
16003060,10:54:04,10:54:04,3825,29,,,,8039.87,0
16003060,10:54:51,10:54:51,3826,30,,,,8230.3,0
16003060,10:55:33,10:55:33,3827,31,,,,8404.04,0
16003060,10:56:26,10:56:26,3828,32,,,,8654.25,0
16003060,10:57:45,10:57:45,2125,33,,,,8961.9,0
16003060,10:58:48,10:58:48,9836,34,,,,9293.72,0
16003060,10:59:33,10:59:33,2512,35,,,,9488.51,0
16003060,11:00:25,11:00:25,2513,36,,,,9725.19,0
16003060,11:01:17,11:01:17,2514,37,,,,9927.55,0
16003060,11:02:00,11:02:00,2515,38,,,,10104.39,
16003060,11:02:39,11:02:39,2516,39,,,,10322.63,0
16003060,11:03:27,11:03:27,2517,40,,,,10612.13,0
16003060,11:04:13,11:04:13,2518,41,,,,10846.43,0
16003060,11:04:48,11:04:48,8203,42,,,,11086.88,0
16003060,11:05:30,11:05:30,2520,43,,,,11360.41,0
16003060,11:06:06,11:06:06,2521,44,,,,11560.67,0
16003060,11:06:43,11:06:43,2437,45,,,,11796.03,0
16003060,11:07:20,11:07:20,2438,46,,,,12033.75,0
16003060,11:07:46,11:07:46,2439,47,,,,12177.83,0
16003060,11:08:18,11:08:18,2440,48,,,,12343.3,0
16003060,11:09:39,11:09:39,2442,49,,,,12707.15,0
16003060,11:10:18,11:10:18,2443,50,,,,12891.76,0
16003060,11:11:20,11:11:20,2444,51,,,,13168.35,0
16003060,11:13:00,11:13:00,2445,52,,,,13661.97,
16003060,11:14:27,11:14:27,2446,53,,,,13920.94,0
16003060,11:15:27,11:15:27,91,54,,,,14141.64,0
16003060,11:21:00,11:21:00,10160,55,,1,,15237.1,
16003090,10:24:00,10:24:00,10047,1,,,1,0,
16003090,10:26:04,10:26:04,9449,2,,,,516.49,0
16003090,10:29:30,10:29:30,2659,3,,,,1153.94,0
16003090,10:31:00,10:31:00,9868,4,,,,1436.46,
16003090,10:31:52,10:31:52,441,5,,,,1664.86,0
16003090,10:32:28,10:32:28,442,6,,,,1833.53,0
16003090,10:33:07,10:33:07,443,7,,,,2013.51,0
16003090,10:34:16,10:34:16,2308,8,,,,2247.28,0
16003090,10:35:00,10:35:00,2309,9,,,,2446.22,0
16003090,10:36:01,10:36:01,2310,10,,,,2675.84,0
16003090,10:36:29,10:36:29,2311,11,,,,2795.06,0
16003090,10:37:29,10:37:29,2312,12,,,,3037.41,0
16003090,10:38:30,10:38:30,2313,13,,,,3300.61,0
16003090,10:39:20,10:39:20,3815,14,,,,3476.37,0
16003090,10:40:10,10:40:10,3816,15,,,,3651.72,0
16003090,10:41:00,10:41:00,3817,16,,,,3838.76,
16003090,10:42:44,10:42:44,6975,17,,,,4328.75,0
16003090,10:43:13,10:43:13,3819,18,,,,4484.06,0
16003090,10:44:17,10:44:17,3820,19,,,,4752.79,0
16003090,10:45:16,10:45:16,3821,20,,,,5076.74,0
16003090,10:46:02,10:46:02,3822,21,,,,5270.89,0
16003090,10:46:52,10:46:52,7730,22,,,,5562.32,0
16003090,10:47:30,10:47:30,2541,23,,,,5743.68,0
16003090,10:48:08,10:48:08,9036,24,,,,5932.39,0
16003090,10:50:00,10:50:00,9945,25,,,,6591.04,
16003090,10:51:59,10:51:59,2608,26,,,,7379.51,0
16003090,10:52:19,10:52:19,8338,27,,,,7501.18,0
16003090,10:52:51,10:52:51,3824,28,,,,7682.96,0
16003090,10:54:04,10:54:04,3825,29,,,,8039.87,0
16003090,10:54:51,10:54:51,3826,30,,,,8230.3,0
16003090,10:55:33,10:55:33,3827,31,,,,8404.04,0
16003090,10:56:26,10:56:26,3828,32,,,,8654.25,0
16003090,10:57:45,10:57:45,2125,33,,,,8961.9,0
16003090,10:58:48,10:58:48,9836,34,,,,9293.72,0
16003090,10:59:33,10:59:33,2512,35,,,,9488.51,0
16003090,11:00:25,11:00:25,2513,36,,,,9725.19,0
16003090,11:01:17,11:01:17,2514,37,,,,9927.55,0
16003090,11:02:00,11:02:00,2515,38,,,,10104.39,
16003090,11:02:39,11:02:39,2516,39,,,,10322.63,0
16003090,11:03:27,11:03:27,2517,40,,,,10612.13,0
16003090,11:04:13,11:04:13,2518,41,,,,10846.43,0
16003090,11:04:48,11:04:48,8203,42,,,,11086.88,0
16003090,11:05:30,11:05:30,2520,43,,,,11360.41,0
16003090,11:06:06,11:06:06,2521,44,,,,11560.67,0
16003090,11:06:43,11:06:43,2437,45,,,,11796.03,0
16003090,11:07:20,11:07:20,2438,46,,,,12033.75,0
16003090,11:07:46,11:07:46,2439,47,,,,12177.83,0
16003090,11:08:18,11:08:18,2440,48,,,,12343.3,0
16003090,11:09:39,11:09:39,2442,49,,,,12707.15,0
16003090,11:10:18,11:10:18,2443,50,,,,12891.76,0
16003090,11:11:20,11:11:20,2444,51,,,,13168.35,0
16003090,11:13:00,11:13:00,2445,52,,,,13661.97,
16003090,11:14:27,11:14:27,2446,53,,,,13920.94,0
16003090,11:15:27,11:15:27,91,54,,,,14141.64,0
16003090,11:21:00,11:21:00,10160,55,,1,,15237.1,
16039010,23:48:00,23:48:00,10047,1,,,1,0,
16039010,23:49:46,23:49:46,9449,2,,,,516.49,0
16039010,23:52:43,23:52:43,2659,3,,,,1153.94,0
16039010,23:54:00,23:54:00,9868,4,,,,1436.46,
16039010,23:54:57,23:54:57,441,5,,,,1664.86,0
16039010,23:55:37,23:55:37,442,6,,,,1833.53,0
16039010,23:56:19,23:56:19,443,7,,,,2013.51,0
16039010,23:57:35,23:57:35,2308,8,,,,2247.28,0
16039010,23:58:24,23:58:24,2309,9,,,,2446.22,0
16039010,23:59:31,23:59:31,2310,10,,,,2675.84,0
16039010,24:00:01,24:00:01,2311,11,,,,2795.06,0
16039010,24:01:08,24:01:08,2312,12,,,,3037.41,0
16039010,24:02:15,24:02:15,2313,13,,,,3300.61,0
16039010,24:03:10,24:03:10,3815,14,,,,3476.37,0
16039010,24:04:05,24:04:05,3816,15,,,,3651.72,0
16039010,24:05:00,24:05:00,3817,16,,,,3838.76,
16039010,24:06:56,24:06:56,6975,17,,,,4328.75,0
16039010,24:07:28,24:07:28,3819,18,,,,4484.06,0
16039010,24:08:39,24:08:39,3820,19,,,,4752.79,0
16039010,24:09:45,24:09:45,3821,20,,,,5076.74,0
16039010,24:10:35,24:10:35,3822,21,,,,5270.89,0
16039010,24:11:31,24:11:31,7730,22,,,,5562.32,0
16039010,24:12:13,24:12:13,2541,23,,,,5743.68,0
16039010,24:12:55,24:12:55,9036,24,,,,5932.39,0
16039010,24:15:00,24:15:00,9945,25,,,,6591.04,
16039010,24:15:59,24:15:59,2608,26,,,,7379.51,0
16039010,24:16:09,24:16:09,8338,27,,,,7501.18,0
16039010,24:16:25,24:16:25,3824,28,,,,7682.96,0
16039010,24:17:02,24:17:02,3825,29,,,,8039.87,0
16039010,24:17:25,24:17:25,3826,30,,,,8230.3,0
16039010,24:17:46,24:17:46,3827,31,,,,8404.04,0
16039010,24:18:13,24:18:13,3828,32,,,,8654.25,0
16039010,24:18:52,24:18:52,2125,33,,,,8961.9,0
16039010,24:19:24,24:19:24,9836,34,,,,9293.72,0
16039010,24:19:46,24:19:46,2512,35,,,,9488.51,0
16039010,24:20:12,24:20:12,2513,36,,,,9725.19,0
16039010,24:20:38,24:20:38,2514,37,,,,9927.55,0
16039010,24:21:00,24:21:00,2515,38,,,,10104.39,
16039010,24:21:35,24:21:35,2516,39,,,,10322.63,0
16039010,24:22:19,24:22:19,2517,40,,,,10612.13,0
16039010,24:23:01,24:23:01,2518,41,,,,10846.43,0
16039010,24:23:33,24:23:33,8203,42,,,,11086.88,0
16039010,24:24:10,24:24:10,2520,43,,,,11360.41,0
16039010,24:24:44,24:24:44,2521,44,,,,11560.67,0
16039010,24:25:18,24:25:18,2437,45,,,,11796.03,0
16039010,24:25:51,24:25:51,2438,46,,,,12033.75,0
16039010,24:26:14,24:26:14,2439,47,,,,12177.83,0
16039010,24:26:44,24:26:44,2440,48,,,,12343.3,0
16039010,24:27:57,24:27:57,2442,49,,,,12707.15,0
16039010,24:28:33,24:28:33,2443,50,,,,12891.76,0
16039010,24:29:29,24:29:29,2444,51,,,,13168.35,0
16039010,24:31:00,24:31:00,2445,52,,,,13661.97,
16039010,24:31:43,24:31:43,2446,53,,,,13920.94,0
16039010,24:32:13,24:32:13,91,54,,,,14141.64,0
16039010,24:35:00,24:35:00,10160,55,,1,,15237.1,
16039080,23:48:00,23:48:00,10047,1,,,1,0,
16039080,23:49:46,23:49:46,9449,2,,,,516.49,0
16039080,23:52:43,23:52:43,2659,3,,,,1153.94,0
16039080,23:54:00,23:54:00,9868,4,,,,1436.46,
16039080,23:54:57,23:54:57,441,5,,,,1664.86,0
16039080,23:55:37,23:55:37,442,6,,,,1833.53,0
16039080,23:56:19,23:56:19,443,7,,,,2013.51,0
16039080,23:57:35,23:57:35,2308,8,,,,2247.28,0
16039080,23:58:24,23:58:24,2309,9,,,,2446.22,0
16039080,23:59:31,23:59:31,2310,10,,,,2675.84,0
16039080,24:00:01,24:00:01,2311,11,,,,2795.06,0
16039080,24:01:08,24:01:08,2312,12,,,,3037.41,0
16039080,24:02:15,24:02:15,2313,13,,,,3300.61,0
16039080,24:03:10,24:03:10,3815,14,,,,3476.37,0
16039080,24:04:05,24:04:05,3816,15,,,,3651.72,0
16039080,24:05:00,24:05:00,3817,16,,,,3838.76,
16039080,24:06:56,24:06:56,6975,17,,,,4328.75,0
16039080,24:07:28,24:07:28,3819,18,,,,4484.06,0
16039080,24:08:39,24:08:39,3820,19,,,,4752.79,0
16039080,24:09:45,24:09:45,3821,20,,,,5076.74,0
16039080,24:10:35,24:10:35,3822,21,,,,5270.89,0
16039080,24:11:31,24:11:31,7730,22,,,,5562.32,0
16039080,24:12:13,24:12:13,2541,23,,,,5743.68,0
16039080,24:12:55,24:12:55,9036,24,,,,5932.39,0
16039080,24:15:00,24:15:00,9945,25,,,,6591.04,
16039080,24:15:59,24:15:59,2608,26,,,,7379.51,0
16039080,24:16:09,24:16:09,8338,27,,,,7501.18,0
16039080,24:16:25,24:16:25,3824,28,,,,7682.96,0
16039080,24:17:02,24:17:02,3825,29,,,,8039.87,0
16039080,24:17:25,24:17:25,3826,30,,,,8230.3,0
16039080,24:17:46,24:17:46,3827,31,,,,8404.04,0
16039080,24:18:13,24:18:13,3828,32,,,,8654.25,0
16039080,24:18:52,24:18:52,2125,33,,,,8961.9,0
16039080,24:19:24,24:19:24,9836,34,,,,9293.72,0
16039080,24:19:46,24:19:46,2512,35,,,,9488.51,0
16039080,24:20:12,24:20:12,2513,36,,,,9725.19,0
16039080,24:20:38,24:20:38,2514,37,,,,9927.55,0
16039080,24:21:00,24:21:00,2515,38,,,,10104.39,
16039080,24:21:35,24:21:35,2516,39,,,,10322.63,0
16039080,24:22:19,24:22:19,2517,40,,,,10612.13,0
16039080,24:23:01,24:23:01,2518,41,,,,10846.43,0
16039080,24:23:33,24:23:33,8203,42,,,,11086.88,0
16039080,24:24:10,24:24:10,2520,43,,,,11360.41,0
16039080,24:24:44,24:24:44,2521,44,,,,11560.67,0
16039080,24:25:18,24:25:18,2437,45,,,,11796.03,0
16039080,24:25:51,24:25:51,2438,46,,,,12033.75,0
16039080,24:26:14,24:26:14,2439,47,,,,12177.83,0
16039080,24:26:44,24:26:44,2440,48,,,,12343.3,0
16039080,24:27:57,24:27:57,2442,49,,,,12707.15,0
16039080,24:28:33,24:28:33,2443,50,,,,12891.76,0
16039080,24:29:29,24:29:29,2444,51,,,,13168.35,0
16039080,24:31:00,24:31:00,2445,52,,,,13661.97,
16039080,24:31:43,24:31:43,2446,53,,,,13920.94,0
16039080,24:32:13,24:32:13,91,54,,,,14141.64,0
16039080,24:35:00,24:35:00,10160,55,,1,,15237.1,
16039110,23:48:00,23:48:00,10047,1,,,1,0,
16039110,23:49:46,23:49:46,9449,2,,,,516.49,0
16039110,23:52:43,23:52:43,2659,3,,,,1153.94,0
16039110,23:54:00,23:54:00,9868,4,,,,1436.46,
16039110,23:54:57,23:54:57,441,5,,,,1664.86,0
16039110,23:55:37,23:55:37,442,6,,,,1833.53,0
16039110,23:56:19,23:56:19,443,7,,,,2013.51,0
16039110,23:57:35,23:57:35,2308,8,,,,2247.28,0
16039110,23:58:24,23:58:24,2309,9,,,,2446.22,0
16039110,23:59:31,23:59:31,2310,10,,,,2675.84,0
16039110,24:00:01,24:00:01,2311,11,,,,2795.06,0
16039110,24:01:08,24:01:08,2312,12,,,,3037.41,0
16039110,24:02:15,24:02:15,2313,13,,,,3300.61,0
16039110,24:03:10,24:03:10,3815,14,,,,3476.37,0
16039110,24:04:05,24:04:05,3816,15,,,,3651.72,0
16039110,24:05:00,24:05:00,3817,16,,,,3838.76,
16039110,24:06:56,24:06:56,6975,17,,,,4328.75,0
16039110,24:07:28,24:07:28,3819,18,,,,4484.06,0
16039110,24:08:39,24:08:39,3820,19,,,,4752.79,0
16039110,24:09:45,24:09:45,3821,20,,,,5076.74,0
16039110,24:10:35,24:10:35,3822,21,,,,5270.89,0
16039110,24:11:31,24:11:31,7730,22,,,,5562.32,0
16039110,24:12:13,24:12:13,2541,23,,,,5743.68,0
16039110,24:12:55,24:12:55,9036,24,,,,5932.39,0
16039110,24:15:00,24:15:00,9945,25,,,,6591.04,
16039110,24:15:59,24:15:59,2608,26,,,,7379.51,0
16039110,24:16:09,24:16:09,8338,27,,,,7501.18,0
16039110,24:16:25,24:16:25,3824,28,,,,7682.96,0
16039110,24:17:02,24:17:02,3825,29,,,,8039.87,0
16039110,24:17:25,24:17:25,3826,30,,,,8230.3,0
16039110,24:17:46,24:17:46,3827,31,,,,8404.04,0
16039110,24:18:13,24:18:13,3828,32,,,,8654.25,0
16039110,24:18:52,24:18:52,2125,33,,,,8961.9,0
16039110,24:19:24,24:19:24,9836,34,,,,9293.72,0
16039110,24:19:46,24:19:46,2512,35,,,,9488.51,0
16039110,24:20:12,24:20:12,2513,36,,,,9725.19,0
16039110,24:20:38,24:20:38,2514,37,,,,9927.55,0
16039110,24:21:00,24:21:00,2515,38,,,,10104.39,
16039110,24:21:35,24:21:35,2516,39,,,,10322.63,0
16039110,24:22:19,24:22:19,2517,40,,,,10612.13,0
16039110,24:23:01,24:23:01,2518,41,,,,10846.43,0
16039110,24:23:33,24:23:33,8203,42,,,,11086.88,0
16039110,24:24:10,24:24:10,2520,43,,,,11360.41,0
16039110,24:24:44,24:24:44,2521,44,,,,11560.67,0
16039110,24:25:18,24:25:18,2437,45,,,,11796.03,0
16039110,24:25:51,24:25:51,2438,46,,,,12033.75,0
16039110,24:26:14,24:26:14,2439,47,,,,12177.83,0
16039110,24:26:44,24:26:44,2440,48,,,,12343.3,0
16039110,24:27:57,24:27:57,2442,49,,,,12707.15,0
16039110,24:28:33,24:28:33,2443,50,,,,12891.76,0
16039110,24:29:29,24:29:29,2444,51,,,,13168.35,0
16039110,24:31:00,24:31:00,2445,52,,,,13661.97,
16039110,24:31:43,24:31:43,2446,53,,,,13920.94,0
16039110,24:32:13,24:32:13,91,54,,,,14141.64,0
16039110,24:35:00,24:35:00,10160,55,,1,,15237.1,
16303070,20:58:00,20:58:00,10047,1,,,1,0,
16303070,20:59:46,20:59:46,9449,2,,,,516.49,0
16303070,21:02:43,21:02:43,2659,3,,,,1153.94,0
16303070,21:04:00,21:04:00,9868,4,,,,1436.46,
16303070,21:04:57,21:04:57,441,5,,,,1664.86,0
16303070,21:05:37,21:05:37,442,6,,,,1833.53,0
16303070,21:06:19,21:06:19,443,7,,,,2013.51,0
16303070,21:07:35,21:07:35,2308,8,,,,2247.28,0
16303070,21:08:24,21:08:24,2309,9,,,,2446.22,0
16303070,21:09:31,21:09:31,2310,10,,,,2675.84,0
16303070,21:10:01,21:10:01,2311,11,,,,2795.06,0
16303070,21:11:08,21:11:08,2312,12,,,,3037.41,0
16303070,21:12:15,21:12:15,2313,13,,,,3300.61,0
16303070,21:13:10,21:13:10,3815,14,,,,3476.37,0
16303070,21:14:05,21:14:05,3816,15,,,,3651.72,0
16303070,21:15:00,21:15:00,3817,16,,,,3838.76,
16303070,21:16:56,21:16:56,6975,17,,,,4328.75,0
16303070,21:17:28,21:17:28,3819,18,,,,4484.06,0
16303070,21:18:39,21:18:39,3820,19,,,,4752.79,0
16303070,21:19:45,21:19:45,3821,20,,,,5076.74,0
16303070,21:20:35,21:20:35,3822,21,,,,5270.89,0
16303070,21:21:31,21:21:31,7730,22,,,,5562.32,0
16303070,21:22:13,21:22:13,2541,23,,,,5743.68,0
16303070,21:22:55,21:22:55,9036,24,,,,5932.39,0
16303070,21:25:00,21:25:00,9945,25,,,,6591.04,
16303070,21:25:59,21:25:59,2608,26,,,,7379.51,0
16303070,21:26:09,21:26:09,8338,27,,,,7501.18,0
16303070,21:26:25,21:26:25,3824,28,,,,7682.96,0
16303070,21:27:02,21:27:02,3825,29,,,,8039.87,0
16303070,21:27:25,21:27:25,3826,30,,,,8230.3,0
16303070,21:27:46,21:27:46,3827,31,,,,8404.04,0
16303070,21:28:13,21:28:13,3828,32,,,,8654.25,0
16303070,21:28:52,21:28:52,2125,33,,,,8961.9,0
16303070,21:29:24,21:29:24,9836,34,,,,9293.72,0
16303070,21:29:46,21:29:46,2512,35,,,,9488.51,0
16303070,21:30:12,21:30:12,2513,36,,,,9725.19,0
16303070,21:30:38,21:30:38,2514,37,,,,9927.55,0
16303070,21:31:00,21:31:00,2515,38,,,,10104.39,
16303070,21:31:39,21:31:39,2516,39,,,,10322.63,0
16303070,21:32:27,21:32:27,2517,40,,,,10612.13,0
16303070,21:33:13,21:33:13,2518,41,,,,10846.43,0
16303070,21:33:48,21:33:48,8203,42,,,,11086.88,0
16303070,21:34:30,21:34:30,2520,43,,,,11360.41,0
16303070,21:35:06,21:35:06,2521,44,,,,11560.67,0
16303070,21:35:43,21:35:43,2437,45,,,,11796.03,0
16303070,21:36:20,21:36:20,2438,46,,,,12033.75,0
16303070,21:36:46,21:36:46,2439,47,,,,12177.83,0
16303070,21:37:18,21:37:18,2440,48,,,,12343.3,0
16303070,21:38:39,21:38:39,2442,49,,,,12707.15,0
16303070,21:39:18,21:39:18,2443,50,,,,12891.76,0
16303070,21:40:20,21:40:20,2444,51,,,,13168.35,0
16303070,21:42:00,21:42:00,2445,52,,,,13661.97,
16303070,21:42:43,21:42:43,2446,53,,,,13920.94,0
16303070,21:43:13,21:43:13,91,54,,,,14141.64,0
16303070,21:46:00,21:46:00,10160,55,,1,,15237.1,
16303100,20:58:00,20:58:00,10047,1,,,1,0,
16303100,20:59:46,20:59:46,9449,2,,,,516.49,0
16303100,21:02:43,21:02:43,2659,3,,,,1153.94,0
16303100,21:04:00,21:04:00,9868,4,,,,1436.46,
16303100,21:04:57,21:04:57,441,5,,,,1664.86,0
16303100,21:05:37,21:05:37,442,6,,,,1833.53,0
16303100,21:06:19,21:06:19,443,7,,,,2013.51,0
16303100,21:07:35,21:07:35,2308,8,,,,2247.28,0
16303100,21:08:24,21:08:24,2309,9,,,,2446.22,0
16303100,21:09:31,21:09:31,2310,10,,,,2675.84,0
16303100,21:10:01,21:10:01,2311,11,,,,2795.06,0
16303100,21:11:08,21:11:08,2312,12,,,,3037.41,0
16303100,21:12:15,21:12:15,2313,13,,,,3300.61,0
16303100,21:13:10,21:13:10,3815,14,,,,3476.37,0
16303100,21:14:05,21:14:05,3816,15,,,,3651.72,0
16303100,21:15:00,21:15:00,3817,16,,,,3838.76,
16303100,21:16:56,21:16:56,6975,17,,,,4328.75,0
16303100,21:17:28,21:17:28,3819,18,,,,4484.06,0
16303100,21:18:39,21:18:39,3820,19,,,,4752.79,0
16303100,21:19:45,21:19:45,3821,20,,,,5076.74,0
16303100,21:20:35,21:20:35,3822,21,,,,5270.89,0
16303100,21:21:31,21:21:31,7730,22,,,,5562.32,0
16303100,21:22:13,21:22:13,2541,23,,,,5743.68,0
16303100,21:22:55,21:22:55,9036,24,,,,5932.39,0
16303100,21:25:00,21:25:00,9945,25,,,,6591.04,
16303100,21:25:59,21:25:59,2608,26,,,,7379.51,0
16303100,21:26:09,21:26:09,8338,27,,,,7501.18,0
16303100,21:26:25,21:26:25,3824,28,,,,7682.96,0
16303100,21:27:02,21:27:02,3825,29,,,,8039.87,0
16303100,21:27:25,21:27:25,3826,30,,,,8230.3,0
16303100,21:27:46,21:27:46,3827,31,,,,8404.04,0
16303100,21:28:13,21:28:13,3828,32,,,,8654.25,0
16303100,21:28:52,21:28:52,2125,33,,,,8961.9,0
16303100,21:29:24,21:29:24,9836,34,,,,9293.72,0
16303100,21:29:46,21:29:46,2512,35,,,,9488.51,0
16303100,21:30:12,21:30:12,2513,36,,,,9725.19,0
16303100,21:30:38,21:30:38,2514,37,,,,9927.55,0
16303100,21:31:00,21:31:00,2515,38,,,,10104.39,
16303100,21:31:39,21:31:39,2516,39,,,,10322.63,0
16303100,21:32:27,21:32:27,2517,40,,,,10612.13,0
16303100,21:33:13,21:33:13,2518,41,,,,10846.43,0
16303100,21:33:48,21:33:48,8203,42,,,,11086.88,0
16303100,21:34:30,21:34:30,2520,43,,,,11360.41,0
16303100,21:35:06,21:35:06,2521,44,,,,11560.67,0
16303100,21:35:43,21:35:43,2437,45,,,,11796.03,0
16303100,21:36:20,21:36:20,2438,46,,,,12033.75,0
16303100,21:36:46,21:36:46,2439,47,,,,12177.83,0
16303100,21:37:18,21:37:18,2440,48,,,,12343.3,0
16303100,21:38:39,21:38:39,2442,49,,,,12707.15,0
16303100,21:39:18,21:39:18,2443,50,,,,12891.76,0
16303100,21:40:20,21:40:20,2444,51,,,,13168.35,0
16303100,21:42:00,21:42:00,2445,52,,,,13661.97,
16303100,21:42:43,21:42:43,2446,53,,,,13920.94,0
16303100,21:43:13,21:43:13,91,54,,,,14141.64,0
16303100,21:46:00,21:46:00,10160,55,,1,,15237.1,
1632020,09:05:00,09:05:00,10047,1,,,1,0,
1632020,09:07:40,09:07:40,9449,2,,,,516.49,0
1632020,09:12:05,09:12:05,2659,3,,,,1153.94,0
1632020,09:14:00,09:14:00,9868,4,,,,1436.46,
1632020,09:14:57,09:14:57,441,5,,,,1664.86,0
1632020,09:15:37,09:15:37,442,6,,,,1833.53,0
1632020,09:16:19,09:16:19,443,7,,,,2013.51,0
1632020,09:17:35,09:17:35,2308,8,,,,2247.28,0
1632020,09:18:24,09:18:24,2309,9,,,,2446.22,0
1632020,09:19:31,09:19:31,2310,10,,,,2675.84,0
1632020,09:20:01,09:20:01,2311,11,,,,2795.06,0
1632020,09:21:08,09:21:08,2312,12,,,,3037.41,0
1632020,09:22:15,09:22:15,2313,13,,,,3300.61,0
1632020,09:23:10,09:23:10,3815,14,,,,3476.37,0
1632020,09:24:05,09:24:05,3816,15,,,,3651.72,0
1632020,09:25:00,09:25:00,3817,16,,,,3838.76,
1632020,09:26:44,09:26:44,6975,17,,,,4328.75,0
1632020,09:27:13,09:27:13,3819,18,,,,4484.06,0
1632020,09:28:17,09:28:17,3820,19,,,,4752.79,0
1632020,09:29:16,09:29:16,3821,20,,,,5076.74,0
1632020,09:30:02,09:30:02,3822,21,,,,5270.89,0
1632020,09:30:52,09:30:52,7730,22,,,,5562.32,0
1632020,09:31:30,09:31:30,2541,23,,,,5743.68,0
1632020,09:32:08,09:32:08,9036,24,,,,5932.39,0
1632020,09:34:00,09:34:00,9945,25,,,,6591.04,
1632020,09:35:39,09:35:39,2608,26,,,,7379.51,0
1632020,09:35:56,09:35:56,8338,27,,,,7501.18,0
1632020,09:36:23,09:36:23,3824,28,,,,7682.96,0
1632020,09:37:23,09:37:23,3825,29,,,,8039.87,0
1632020,09:38:02,09:38:02,3826,30,,,,8230.3,0
1632020,09:38:38,09:38:38,3827,31,,,,8404.04,0
1632020,09:39:21,09:39:21,3828,32,,,,8654.25,0
1632020,09:40:28,09:40:28,2125,33,,,,8961.9,0
1632020,09:41:20,09:41:20,9836,34,,,,9293.72,0
1632020,09:41:57,09:41:57,2512,35,,,,9488.51,0
1632020,09:42:41,09:42:41,2513,36,,,,9725.19,0
1632020,09:43:24,09:43:24,2514,37,,,,9927.55,0
1632020,09:44:00,09:44:00,2515,38,,,,10104.39,
1632020,09:44:42,09:44:42,2516,39,,,,10322.63,0
1632020,09:45:35,09:45:35,2517,40,,,,10612.13,0
1632020,09:46:26,09:46:26,2518,41,,,,10846.43,0
1632020,09:47:03,09:47:03,8203,42,,,,11086.88,0
1632020,09:47:49,09:47:49,2520,43,,,,11360.41,0
1632020,09:48:29,09:48:29,2521,44,,,,11560.67,0
1632020,09:49:09,09:49:09,2437,45,,,,11796.03,0
1632020,09:49:49,09:49:49,2438,46,,,,12033.75,0
1632020,09:50:17,09:50:17,2439,47,,,,12177.83,0
1632020,09:50:52,09:50:52,2440,48,,,,12343.3,0
1632020,09:52:20,09:52:20,2442,49,,,,12707.15,0
1632020,09:53:03,09:53:03,2443,50,,,,12891.76,0
1632020,09:54:11,09:54:11,2444,51,,,,13168.35,0
1632020,09:56:00,09:56:00,2445,52,,,,13661.97,
1632020,09:57:38,09:57:38,2446,53,,,,13920.94,0
1632020,09:58:46,09:58:46,91,54,,,,14141.64,0
1632020,10:05:00,10:05:00,10160,55,,1,,15237.1,
1632030,09:05:00,09:05:00,10047,1,,,1,0,
1632030,09:07:40,09:07:40,9449,2,,,,516.49,0
1632030,09:12:05,09:12:05,2659,3,,,,1153.94,0
1632030,09:14:00,09:14:00,9868,4,,,,1436.46,
1632030,09:14:57,09:14:57,441,5,,,,1664.86,0
1632030,09:15:37,09:15:37,442,6,,,,1833.53,0
1632030,09:16:19,09:16:19,443,7,,,,2013.51,0
1632030,09:17:35,09:17:35,2308,8,,,,2247.28,0
1632030,09:18:24,09:18:24,2309,9,,,,2446.22,0
1632030,09:19:31,09:19:31,2310,10,,,,2675.84,0
1632030,09:20:01,09:20:01,2311,11,,,,2795.06,0
1632030,09:21:08,09:21:08,2312,12,,,,3037.41,0
1632030,09:22:15,09:22:15,2313,13,,,,3300.61,0
1632030,09:23:10,09:23:10,3815,14,,,,3476.37,0
1632030,09:24:05,09:24:05,3816,15,,,,3651.72,0
1632030,09:25:00,09:25:00,3817,16,,,,3838.76,
1632030,09:26:44,09:26:44,6975,17,,,,4328.75,0
1632030,09:27:13,09:27:13,3819,18,,,,4484.06,0
1632030,09:28:17,09:28:17,3820,19,,,,4752.79,0
1632030,09:29:16,09:29:16,3821,20,,,,5076.74,0
1632030,09:30:02,09:30:02,3822,21,,,,5270.89,0
1632030,09:30:52,09:30:52,7730,22,,,,5562.32,0
1632030,09:31:30,09:31:30,2541,23,,,,5743.68,0
1632030,09:32:08,09:32:08,9036,24,,,,5932.39,0
1632030,09:34:00,09:34:00,9945,25,,,,6591.04,
1632030,09:35:39,09:35:39,2608,26,,,,7379.51,0
1632030,09:35:56,09:35:56,8338,27,,,,7501.18,0
1632030,09:36:23,09:36:23,3824,28,,,,7682.96,0
1632030,09:37:23,09:37:23,3825,29,,,,8039.87,0
1632030,09:38:02,09:38:02,3826,30,,,,8230.3,0
1632030,09:38:38,09:38:38,3827,31,,,,8404.04,0
1632030,09:39:21,09:39:21,3828,32,,,,8654.25,0
1632030,09:40:28,09:40:28,2125,33,,,,8961.9,0
1632030,09:41:20,09:41:20,9836,34,,,,9293.72,0
1632030,09:41:57,09:41:57,2512,35,,,,9488.51,0
1632030,09:42:41,09:42:41,2513,36,,,,9725.19,0
1632030,09:43:24,09:43:24,2514,37,,,,9927.55,0
1632030,09:44:00,09:44:00,2515,38,,,,10104.39,
1632030,09:44:42,09:44:42,2516,39,,,,10322.63,0
1632030,09:45:35,09:45:35,2517,40,,,,10612.13,0
1632030,09:46:26,09:46:26,2518,41,,,,10846.43,0
1632030,09:47:03,09:47:03,8203,42,,,,11086.88,0
1632030,09:47:49,09:47:49,2520,43,,,,11360.41,0
1632030,09:48:29,09:48:29,2521,44,,,,11560.67,0
1632030,09:49:09,09:49:09,2437,45,,,,11796.03,0
1632030,09:49:49,09:49:49,2438,46,,,,12033.75,0
1632030,09:50:17,09:50:17,2439,47,,,,12177.83,0
1632030,09:50:52,09:50:52,2440,48,,,,12343.3,0
1632030,09:52:20,09:52:20,2442,49,,,,12707.15,0
1632030,09:53:03,09:53:03,2443,50,,,,12891.76,0
1632030,09:54:11,09:54:11,2444,51,,,,13168.35,0
1632030,09:56:00,09:56:00,2445,52,,,,13661.97,
1632030,09:57:38,09:57:38,2446,53,,,,13920.94,0
1632030,09:58:46,09:58:46,91,54,,,,14141.64,0
1632030,10:05:00,10:05:00,10160,55,,1,,15237.1,
1632040,09:05:00,09:05:00,10047,1,,,1,0,
1632040,09:07:40,09:07:40,9449,2,,,,516.49,0
1632040,09:12:05,09:12:05,2659,3,,,,1153.94,0
1632040,09:14:00,09:14:00,9868,4,,,,1436.46,
1632040,09:14:57,09:14:57,441,5,,,,1664.86,0
1632040,09:15:37,09:15:37,442,6,,,,1833.53,0
1632040,09:16:19,09:16:19,443,7,,,,2013.51,0
1632040,09:17:35,09:17:35,2308,8,,,,2247.28,0
1632040,09:18:24,09:18:24,2309,9,,,,2446.22,0
1632040,09:19:31,09:19:31,2310,10,,,,2675.84,0
1632040,09:20:01,09:20:01,2311,11,,,,2795.06,0
1632040,09:21:08,09:21:08,2312,12,,,,3037.41,0
1632040,09:22:15,09:22:15,2313,13,,,,3300.61,0
1632040,09:23:10,09:23:10,3815,14,,,,3476.37,0
1632040,09:24:05,09:24:05,3816,15,,,,3651.72,0
1632040,09:25:00,09:25:00,3817,16,,,,3838.76,
1632040,09:26:44,09:26:44,6975,17,,,,4328.75,0
1632040,09:27:13,09:27:13,3819,18,,,,4484.06,0
1632040,09:28:17,09:28:17,3820,19,,,,4752.79,0
1632040,09:29:16,09:29:16,3821,20,,,,5076.74,0
1632040,09:30:02,09:30:02,3822,21,,,,5270.89,0
1632040,09:30:52,09:30:52,7730,22,,,,5562.32,0
1632040,09:31:30,09:31:30,2541,23,,,,5743.68,0
1632040,09:32:08,09:32:08,9036,24,,,,5932.39,0
1632040,09:34:00,09:34:00,9945,25,,,,6591.04,
1632040,09:35:39,09:35:39,2608,26,,,,7379.51,0
1632040,09:35:56,09:35:56,8338,27,,,,7501.18,0
1632040,09:36:23,09:36:23,3824,28,,,,7682.96,0
1632040,09:37:23,09:37:23,3825,29,,,,8039.87,0
1632040,09:38:02,09:38:02,3826,30,,,,8230.3,0
1632040,09:38:38,09:38:38,3827,31,,,,8404.04,0
1632040,09:39:21,09:39:21,3828,32,,,,8654.25,0
1632040,09:40:28,09:40:28,2125,33,,,,8961.9,0
1632040,09:41:20,09:41:20,9836,34,,,,9293.72,0
1632040,09:41:57,09:41:57,2512,35,,,,9488.51,0
1632040,09:42:41,09:42:41,2513,36,,,,9725.19,0
1632040,09:43:24,09:43:24,2514,37,,,,9927.55,0
1632040,09:44:00,09:44:00,2515,38,,,,10104.39,
1632040,09:44:42,09:44:42,2516,39,,,,10322.63,0
1632040,09:45:35,09:45:35,2517,40,,,,10612.13,0
1632040,09:46:26,09:46:26,2518,41,,,,10846.43,0
1632040,09:47:03,09:47:03,8203,42,,,,11086.88,0
1632040,09:47:49,09:47:49,2520,43,,,,11360.41,0
1632040,09:48:29,09:48:29,2521,44,,,,11560.67,0
1632040,09:49:09,09:49:09,2437,45,,,,11796.03,0
1632040,09:49:49,09:49:49,2438,46,,,,12033.75,0
1632040,09:50:17,09:50:17,2439,47,,,,12177.83,0
1632040,09:50:52,09:50:52,2440,48,,,,12343.3,0
1632040,09:52:20,09:52:20,2442,49,,,,12707.15,0
1632040,09:53:03,09:53:03,2443,50,,,,12891.76,0
1632040,09:54:11,09:54:11,2444,51,,,,13168.35,0
1632040,09:56:00,09:56:00,2445,52,,,,13661.97,
1632040,09:57:38,09:57:38,2446,53,,,,13920.94,0
1632040,09:58:46,09:58:46,91,54,,,,14141.64,0
1632040,10:05:00,10:05:00,10160,55,,1,,15237.1,
1632050,09:05:00,09:05:00,10047,1,,,1,0,
1632050,09:07:40,09:07:40,9449,2,,,,516.49,0
1632050,09:12:05,09:12:05,2659,3,,,,1153.94,0
1632050,09:14:00,09:14:00,9868,4,,,,1436.46,
1632050,09:14:57,09:14:57,441,5,,,,1664.86,0
1632050,09:15:37,09:15:37,442,6,,,,1833.53,0
1632050,09:16:19,09:16:19,443,7,,,,2013.51,0
1632050,09:17:35,09:17:35,2308,8,,,,2247.28,0
1632050,09:18:24,09:18:24,2309,9,,,,2446.22,0
1632050,09:19:31,09:19:31,2310,10,,,,2675.84,0
1632050,09:20:01,09:20:01,2311,11,,,,2795.06,0
1632050,09:21:08,09:21:08,2312,12,,,,3037.41,0
1632050,09:22:15,09:22:15,2313,13,,,,3300.61,0
1632050,09:23:10,09:23:10,3815,14,,,,3476.37,0
1632050,09:24:05,09:24:05,3816,15,,,,3651.72,0
1632050,09:25:00,09:25:00,3817,16,,,,3838.76,
1632050,09:26:44,09:26:44,6975,17,,,,4328.75,0
1632050,09:27:13,09:27:13,3819,18,,,,4484.06,0
1632050,09:28:17,09:28:17,3820,19,,,,4752.79,0
1632050,09:29:16,09:29:16,3821,20,,,,5076.74,0
1632050,09:30:02,09:30:02,3822,21,,,,5270.89,0
1632050,09:30:52,09:30:52,7730,22,,,,5562.32,0
1632050,09:31:30,09:31:30,2541,23,,,,5743.68,0
1632050,09:32:08,09:32:08,9036,24,,,,5932.39,0
1632050,09:34:00,09:34:00,9945,25,,,,6591.04,
1632050,09:35:39,09:35:39,2608,26,,,,7379.51,0
1632050,09:35:56,09:35:56,8338,27,,,,7501.18,0
1632050,09:36:23,09:36:23,3824,28,,,,7682.96,0
1632050,09:37:23,09:37:23,3825,29,,,,8039.87,0
1632050,09:38:02,09:38:02,3826,30,,,,8230.3,0
1632050,09:38:38,09:38:38,3827,31,,,,8404.04,0
1632050,09:39:21,09:39:21,3828,32,,,,8654.25,0
1632050,09:40:28,09:40:28,2125,33,,,,8961.9,0
1632050,09:41:20,09:41:20,9836,34,,,,9293.72,0
1632050,09:41:57,09:41:57,2512,35,,,,9488.51,0
1632050,09:42:41,09:42:41,2513,36,,,,9725.19,0
1632050,09:43:24,09:43:24,2514,37,,,,9927.55,0
1632050,09:44:00,09:44:00,2515,38,,,,10104.39,
1632050,09:44:42,09:44:42,2516,39,,,,10322.63,0
1632050,09:45:35,09:45:35,2517,40,,,,10612.13,0
1632050,09:46:26,09:46:26,2518,41,,,,10846.43,0
1632050,09:47:03,09:47:03,8203,42,,,,11086.88,0
1632050,09:47:49,09:47:49,2520,43,,,,11360.41,0
1632050,09:48:29,09:48:29,2521,44,,,,11560.67,0
1632050,09:49:09,09:49:09,2437,45,,,,11796.03,0
1632050,09:49:49,09:49:49,2438,46,,,,12033.75,0
1632050,09:50:17,09:50:17,2439,47,,,,12177.83,0
1632050,09:50:52,09:50:52,2440,48,,,,12343.3,0
1632050,09:52:20,09:52:20,2442,49,,,,12707.15,0
1632050,09:53:03,09:53:03,2443,50,,,,12891.76,0
1632050,09:54:11,09:54:11,2444,51,,,,13168.35,0
1632050,09:56:00,09:56:00,2445,52,,,,13661.97,
1632050,09:57:38,09:57:38,2446,53,,,,13920.94,0
1632050,09:58:46,09:58:46,91,54,,,,14141.64,0
1632050,10:05:00,10:05:00,10160,55,,1,,15237.1,
1632060,09:05:00,09:05:00,10047,1,,,1,0,
1632060,09:07:40,09:07:40,9449,2,,,,516.49,0
1632060,09:12:05,09:12:05,2659,3,,,,1153.94,0
1632060,09:14:00,09:14:00,9868,4,,,,1436.46,
1632060,09:14:57,09:14:57,441,5,,,,1664.86,0
1632060,09:15:37,09:15:37,442,6,,,,1833.53,0
1632060,09:16:19,09:16:19,443,7,,,,2013.51,0
1632060,09:17:35,09:17:35,2308,8,,,,2247.28,0
1632060,09:18:24,09:18:24,2309,9,,,,2446.22,0
1632060,09:19:31,09:19:31,2310,10,,,,2675.84,0
1632060,09:20:01,09:20:01,2311,11,,,,2795.06,0
1632060,09:21:08,09:21:08,2312,12,,,,3037.41,0
1632060,09:22:15,09:22:15,2313,13,,,,3300.61,0
1632060,09:23:10,09:23:10,3815,14,,,,3476.37,0
1632060,09:24:05,09:24:05,3816,15,,,,3651.72,0
1632060,09:25:00,09:25:00,3817,16,,,,3838.76,
1632060,09:26:44,09:26:44,6975,17,,,,4328.75,0
1632060,09:27:13,09:27:13,3819,18,,,,4484.06,0
1632060,09:28:17,09:28:17,3820,19,,,,4752.79,0
1632060,09:29:16,09:29:16,3821,20,,,,5076.74,0
1632060,09:30:02,09:30:02,3822,21,,,,5270.89,0
1632060,09:30:52,09:30:52,7730,22,,,,5562.32,0
1632060,09:31:30,09:31:30,2541,23,,,,5743.68,0
1632060,09:32:08,09:32:08,9036,24,,,,5932.39,0
1632060,09:34:00,09:34:00,9945,25,,,,6591.04,
1632060,09:35:39,09:35:39,2608,26,,,,7379.51,0
1632060,09:35:56,09:35:56,8338,27,,,,7501.18,0
1632060,09:36:23,09:36:23,3824,28,,,,7682.96,0
1632060,09:37:23,09:37:23,3825,29,,,,8039.87,0
1632060,09:38:02,09:38:02,3826,30,,,,8230.3,0
1632060,09:38:38,09:38:38,3827,31,,,,8404.04,0
1632060,09:39:21,09:39:21,3828,32,,,,8654.25,0
1632060,09:40:28,09:40:28,2125,33,,,,8961.9,0
1632060,09:41:20,09:41:20,9836,34,,,,9293.72,0
1632060,09:41:57,09:41:57,2512,35,,,,9488.51,0
1632060,09:42:41,09:42:41,2513,36,,,,9725.19,0
1632060,09:43:24,09:43:24,2514,37,,,,9927.55,0
1632060,09:44:00,09:44:00,2515,38,,,,10104.39,
1632060,09:44:42,09:44:42,2516,39,,,,10322.63,0
1632060,09:45:35,09:45:35,2517,40,,,,10612.13,0
1632060,09:46:26,09:46:26,2518,41,,,,10846.43,0
1632060,09:47:03,09:47:03,8203,42,,,,11086.88,0
1632060,09:47:49,09:47:49,2520,43,,,,11360.41,0
1632060,09:48:29,09:48:29,2521,44,,,,11560.67,0
1632060,09:49:09,09:49:09,2437,45,,,,11796.03,0
1632060,09:49:49,09:49:49,2438,46,,,,12033.75,0
1632060,09:50:17,09:50:17,2439,47,,,,12177.83,0
1632060,09:50:52,09:50:52,2440,48,,,,12343.3,0
1632060,09:52:20,09:52:20,2442,49,,,,12707.15,0
1632060,09:53:03,09:53:03,2443,50,,,,12891.76,0
1632060,09:54:11,09:54:11,2444,51,,,,13168.35,0
1632060,09:56:00,09:56:00,2445,52,,,,13661.97,
1632060,09:57:38,09:57:38,2446,53,,,,13920.94,0
1632060,09:58:46,09:58:46,91,54,,,,14141.64,0
1632060,10:05:00,10:05:00,10160,55,,1,,15237.1,
1632090,09:05:00,09:05:00,10047,1,,,1,0,
1632090,09:07:40,09:07:40,9449,2,,,,516.49,0
1632090,09:12:05,09:12:05,2659,3,,,,1153.94,0
1632090,09:14:00,09:14:00,9868,4,,,,1436.46,
1632090,09:14:57,09:14:57,441,5,,,,1664.86,0
1632090,09:15:37,09:15:37,442,6,,,,1833.53,0
1632090,09:16:19,09:16:19,443,7,,,,2013.51,0
1632090,09:17:35,09:17:35,2308,8,,,,2247.28,0
1632090,09:18:24,09:18:24,2309,9,,,,2446.22,0
1632090,09:19:31,09:19:31,2310,10,,,,2675.84,0
1632090,09:20:01,09:20:01,2311,11,,,,2795.06,0
1632090,09:21:08,09:21:08,2312,12,,,,3037.41,0
1632090,09:22:15,09:22:15,2313,13,,,,3300.61,0
1632090,09:23:10,09:23:10,3815,14,,,,3476.37,0
1632090,09:24:05,09:24:05,3816,15,,,,3651.72,0
1632090,09:25:00,09:25:00,3817,16,,,,3838.76,
1632090,09:26:44,09:26:44,6975,17,,,,4328.75,0
1632090,09:27:13,09:27:13,3819,18,,,,4484.06,0
1632090,09:28:17,09:28:17,3820,19,,,,4752.79,0
1632090,09:29:16,09:29:16,3821,20,,,,5076.74,0
1632090,09:30:02,09:30:02,3822,21,,,,5270.89,0
1632090,09:30:52,09:30:52,7730,22,,,,5562.32,0
1632090,09:31:30,09:31:30,2541,23,,,,5743.68,0
1632090,09:32:08,09:32:08,9036,24,,,,5932.39,0
1632090,09:34:00,09:34:00,9945,25,,,,6591.04,
1632090,09:35:39,09:35:39,2608,26,,,,7379.51,0
1632090,09:35:56,09:35:56,8338,27,,,,7501.18,0
1632090,09:36:23,09:36:23,3824,28,,,,7682.96,0
1632090,09:37:23,09:37:23,3825,29,,,,8039.87,0
1632090,09:38:02,09:38:02,3826,30,,,,8230.3,0
1632090,09:38:38,09:38:38,3827,31,,,,8404.04,0
1632090,09:39:21,09:39:21,3828,32,,,,8654.25,0
1632090,09:40:28,09:40:28,2125,33,,,,8961.9,0
1632090,09:41:20,09:41:20,9836,34,,,,9293.72,0
1632090,09:41:57,09:41:57,2512,35,,,,9488.51,0
1632090,09:42:41,09:42:41,2513,36,,,,9725.19,0
1632090,09:43:24,09:43:24,2514,37,,,,9927.55,0
1632090,09:44:00,09:44:00,2515,38,,,,10104.39,
1632090,09:44:42,09:44:42,2516,39,,,,10322.63,0
1632090,09:45:35,09:45:35,2517,40,,,,10612.13,0
1632090,09:46:26,09:46:26,2518,41,,,,10846.43,0
1632090,09:47:03,09:47:03,8203,42,,,,11086.88,0
1632090,09:47:49,09:47:49,2520,43,,,,11360.41,0
1632090,09:48:29,09:48:29,2521,44,,,,11560.67,0
1632090,09:49:09,09:49:09,2437,45,,,,11796.03,0
1632090,09:49:49,09:49:49,2438,46,,,,12033.75,0
1632090,09:50:17,09:50:17,2439,47,,,,12177.83,0
1632090,09:50:52,09:50:52,2440,48,,,,12343.3,0
1632090,09:52:20,09:52:20,2442,49,,,,12707.15,0
1632090,09:53:03,09:53:03,2443,50,,,,12891.76,0
1632090,09:54:11,09:54:11,2444,51,,,,13168.35,0
1632090,09:56:00,09:56:00,2445,52,,,,13661.97,
1632090,09:57:38,09:57:38,2446,53,,,,13920.94,0
1632090,09:58:46,09:58:46,91,54,,,,14141.64,0
1632090,10:05:00,10:05:00,10160,55,,1,,15237.1,
16787020,22:15:00,22:15:00,10047,1,,,1,0,
16787020,22:17:04,22:17:04,9449,2,,,,516.49,0
16787020,22:20:30,22:20:30,2659,3,,,,1153.94,0
16787020,22:22:00,22:22:00,9868,4,,,,1436.46,
16787020,22:22:47,22:22:47,441,5,,,,1664.86,0
16787020,22:23:19,22:23:19,442,6,,,,1833.53,0
16787020,22:23:54,22:23:54,443,7,,,,2013.51,0
16787020,22:24:56,22:24:56,2308,8,,,,2247.28,0
16787020,22:25:36,22:25:36,2309,9,,,,2446.22,0
16787020,22:26:31,22:26:31,2310,10,,,,2675.84,0
16787020,22:26:56,22:26:56,2311,11,,,,2795.06,0
16787020,22:27:50,22:27:50,2312,12,,,,3037.41,0
16787020,22:28:45,22:28:45,2313,13,,,,3300.61,0
16787020,22:29:30,22:29:30,3815,14,,,,3476.37,0
16787020,22:30:15,22:30:15,3816,15,,,,3651.72,0
16787020,22:31:00,22:31:00,3817,16,,,,3838.76,
16787020,22:32:33,22:32:33,6975,17,,,,4328.75,0
16787020,22:32:58,22:32:58,3819,18,,,,4484.06,0
16787020,22:33:55,22:33:55,3820,19,,,,4752.79,0
16787020,22:34:48,22:34:48,3821,20,,,,5076.74,0
16787020,22:35:28,22:35:28,3822,21,,,,5270.89,0
16787020,22:36:12,22:36:12,7730,22,,,,5562.32,0
16787020,22:36:46,22:36:46,2541,23,,,,5743.68,0
16787020,22:37:20,22:37:20,9036,24,,,,5932.39,0
16787020,22:39:00,22:39:00,9945,25,,,,6591.04,
16787020,22:40:19,22:40:19,2608,26,,,,7379.51,0
16787020,22:40:33,22:40:33,8338,27,,,,7501.18,0
16787020,22:40:54,22:40:54,3824,28,,,,7682.96,0
16787020,22:41:42,22:41:42,3825,29,,,,8039.87,0
16787020,22:42:14,22:42:14,3826,30,,,,8230.3,0
16787020,22:42:42,22:42:42,3827,31,,,,8404.04,0
16787020,22:43:17,22:43:17,3828,32,,,,8654.25,0
16787020,22:44:10,22:44:10,2125,33,,,,8961.9,0
16787020,22:44:52,22:44:52,9836,34,,,,9293.72,0
16787020,22:45:22,22:45:22,2512,35,,,,9488.51,0
16787020,22:45:56,22:45:56,2513,36,,,,9725.19,0
16787020,22:46:31,22:46:31,2514,37,,,,9927.55,0
16787020,22:47:00,22:47:00,2515,38,,,,10104.39,
16787020,22:47:39,22:47:39,2516,39,,,,10322.63,0
16787020,22:48:27,22:48:27,2517,40,,,,10612.13,0
16787020,22:49:13,22:49:13,2518,41,,,,10846.43,0
16787020,22:49:48,22:49:48,8203,42,,,,11086.88,0
16787020,22:50:30,22:50:30,2520,43,,,,11360.41,0
16787020,22:51:06,22:51:06,2521,44,,,,11560.67,0
16787020,22:51:43,22:51:43,2437,45,,,,11796.03,0
16787020,22:52:20,22:52:20,2438,46,,,,12033.75,0
16787020,22:52:46,22:52:46,2439,47,,,,12177.83,0
16787020,22:53:18,22:53:18,2440,48,,,,12343.3,0
16787020,22:54:39,22:54:39,2442,49,,,,12707.15,0
16787020,22:55:18,22:55:18,2443,50,,,,12891.76,0
16787020,22:56:20,22:56:20,2444,51,,,,13168.35,0
16787020,22:58:00,22:58:00,2445,52,,,,13661.97,
16787020,22:59:05,22:59:05,2446,53,,,,13920.94,0
16787020,22:59:50,22:59:50,91,54,,,,14141.64,0
16787020,23:04:00,23:04:00,10160,55,,1,,15237.1,
16787030,22:15:00,22:15:00,10047,1,,,1,0,
16787030,22:17:04,22:17:04,9449,2,,,,516.49,0
16787030,22:20:30,22:20:30,2659,3,,,,1153.94,0
16787030,22:22:00,22:22:00,9868,4,,,,1436.46,
16787030,22:22:47,22:22:47,441,5,,,,1664.86,0
16787030,22:23:19,22:23:19,442,6,,,,1833.53,0
16787030,22:23:54,22:23:54,443,7,,,,2013.51,0
16787030,22:24:56,22:24:56,2308,8,,,,2247.28,0
16787030,22:25:36,22:25:36,2309,9,,,,2446.22,0
16787030,22:26:31,22:26:31,2310,10,,,,2675.84,0
16787030,22:26:56,22:26:56,2311,11,,,,2795.06,0
16787030,22:27:50,22:27:50,2312,12,,,,3037.41,0
16787030,22:28:45,22:28:45,2313,13,,,,3300.61,0
16787030,22:29:30,22:29:30,3815,14,,,,3476.37,0
16787030,22:30:15,22:30:15,3816,15,,,,3651.72,0
16787030,22:31:00,22:31:00,3817,16,,,,3838.76,
16787030,22:32:33,22:32:33,6975,17,,,,4328.75,0
16787030,22:32:58,22:32:58,3819,18,,,,4484.06,0
16787030,22:33:55,22:33:55,3820,19,,,,4752.79,0
16787030,22:34:48,22:34:48,3821,20,,,,5076.74,0
16787030,22:35:28,22:35:28,3822,21,,,,5270.89,0
16787030,22:36:12,22:36:12,7730,22,,,,5562.32,0
16787030,22:36:46,22:36:46,2541,23,,,,5743.68,0
16787030,22:37:20,22:37:20,9036,24,,,,5932.39,0
16787030,22:39:00,22:39:00,9945,25,,,,6591.04,
16787030,22:40:19,22:40:19,2608,26,,,,7379.51,0
16787030,22:40:33,22:40:33,8338,27,,,,7501.18,0
16787030,22:40:54,22:40:54,3824,28,,,,7682.96,0
16787030,22:41:42,22:41:42,3825,29,,,,8039.87,0
16787030,22:42:14,22:42:14,3826,30,,,,8230.3,0
16787030,22:42:42,22:42:42,3827,31,,,,8404.04,0
16787030,22:43:17,22:43:17,3828,32,,,,8654.25,0
16787030,22:44:10,22:44:10,2125,33,,,,8961.9,0
16787030,22:44:52,22:44:52,9836,34,,,,9293.72,0
16787030,22:45:22,22:45:22,2512,35,,,,9488.51,0
16787030,22:45:56,22:45:56,2513,36,,,,9725.19,0
16787030,22:46:31,22:46:31,2514,37,,,,9927.55,0
16787030,22:47:00,22:47:00,2515,38,,,,10104.39,
16787030,22:47:39,22:47:39,2516,39,,,,10322.63,0
16787030,22:48:27,22:48:27,2517,40,,,,10612.13,0
16787030,22:49:13,22:49:13,2518,41,,,,10846.43,0
16787030,22:49:48,22:49:48,8203,42,,,,11086.88,0
16787030,22:50:30,22:50:30,2520,43,,,,11360.41,0
16787030,22:51:06,22:51:06,2521,44,,,,11560.67,0
16787030,22:51:43,22:51:43,2437,45,,,,11796.03,0
16787030,22:52:20,22:52:20,2438,46,,,,12033.75,0
16787030,22:52:46,22:52:46,2439,47,,,,12177.83,0
16787030,22:53:18,22:53:18,2440,48,,,,12343.3,0
16787030,22:54:39,22:54:39,2442,49,,,,12707.15,0
16787030,22:55:18,22:55:18,2443,50,,,,12891.76,0
16787030,22:56:20,22:56:20,2444,51,,,,13168.35,0
16787030,22:58:00,22:58:00,2445,52,,,,13661.97,
16787030,22:59:05,22:59:05,2446,53,,,,13920.94,0
16787030,22:59:50,22:59:50,91,54,,,,14141.64,0
16787030,23:04:00,23:04:00,10160,55,,1,,15237.1,
16787040,22:15:00,22:15:00,10047,1,,,1,0,
16787040,22:17:04,22:17:04,9449,2,,,,516.49,0
16787040,22:20:30,22:20:30,2659,3,,,,1153.94,0
16787040,22:22:00,22:22:00,9868,4,,,,1436.46,
16787040,22:22:47,22:22:47,441,5,,,,1664.86,0
16787040,22:23:19,22:23:19,442,6,,,,1833.53,0
16787040,22:23:54,22:23:54,443,7,,,,2013.51,0
16787040,22:24:56,22:24:56,2308,8,,,,2247.28,0
16787040,22:25:36,22:25:36,2309,9,,,,2446.22,0
16787040,22:26:31,22:26:31,2310,10,,,,2675.84,0
16787040,22:26:56,22:26:56,2311,11,,,,2795.06,0
16787040,22:27:50,22:27:50,2312,12,,,,3037.41,0
16787040,22:28:45,22:28:45,2313,13,,,,3300.61,0
16787040,22:29:30,22:29:30,3815,14,,,,3476.37,0
16787040,22:30:15,22:30:15,3816,15,,,,3651.72,0
16787040,22:31:00,22:31:00,3817,16,,,,3838.76,
16787040,22:32:33,22:32:33,6975,17,,,,4328.75,0
16787040,22:32:58,22:32:58,3819,18,,,,4484.06,0
16787040,22:33:55,22:33:55,3820,19,,,,4752.79,0
16787040,22:34:48,22:34:48,3821,20,,,,5076.74,0
16787040,22:35:28,22:35:28,3822,21,,,,5270.89,0
16787040,22:36:12,22:36:12,7730,22,,,,5562.32,0
16787040,22:36:46,22:36:46,2541,23,,,,5743.68,0
16787040,22:37:20,22:37:20,9036,24,,,,5932.39,0
16787040,22:39:00,22:39:00,9945,25,,,,6591.04,
16787040,22:40:19,22:40:19,2608,26,,,,7379.51,0
16787040,22:40:33,22:40:33,8338,27,,,,7501.18,0
16787040,22:40:54,22:40:54,3824,28,,,,7682.96,0
16787040,22:41:42,22:41:42,3825,29,,,,8039.87,0
16787040,22:42:14,22:42:14,3826,30,,,,8230.3,0
16787040,22:42:42,22:42:42,3827,31,,,,8404.04,0
16787040,22:43:17,22:43:17,3828,32,,,,8654.25,0
16787040,22:44:10,22:44:10,2125,33,,,,8961.9,0
16787040,22:44:52,22:44:52,9836,34,,,,9293.72,0
16787040,22:45:22,22:45:22,2512,35,,,,9488.51,0
16787040,22:45:56,22:45:56,2513,36,,,,9725.19,0
16787040,22:46:31,22:46:31,2514,37,,,,9927.55,0
16787040,22:47:00,22:47:00,2515,38,,,,10104.39,
16787040,22:47:39,22:47:39,2516,39,,,,10322.63,0
16787040,22:48:27,22:48:27,2517,40,,,,10612.13,0
16787040,22:49:13,22:49:13,2518,41,,,,10846.43,0
16787040,22:49:48,22:49:48,8203,42,,,,11086.88,0
16787040,22:50:30,22:50:30,2520,43,,,,11360.41,0
16787040,22:51:06,22:51:06,2521,44,,,,11560.67,0
16787040,22:51:43,22:51:43,2437,45,,,,11796.03,0
16787040,22:52:20,22:52:20,2438,46,,,,12033.75,0
16787040,22:52:46,22:52:46,2439,47,,,,12177.83,0
16787040,22:53:18,22:53:18,2440,48,,,,12343.3,0
16787040,22:54:39,22:54:39,2442,49,,,,12707.15,0
16787040,22:55:18,22:55:18,2443,50,,,,12891.76,0
16787040,22:56:20,22:56:20,2444,51,,,,13168.35,0
16787040,22:58:00,22:58:00,2445,52,,,,13661.97,
16787040,22:59:05,22:59:05,2446,53,,,,13920.94,0
16787040,22:59:50,22:59:50,91,54,,,,14141.64,0
16787040,23:04:00,23:04:00,10160,55,,1,,15237.1,
16787050,22:15:00,22:15:00,10047,1,,,1,0,
16787050,22:17:04,22:17:04,9449,2,,,,516.49,0
16787050,22:20:30,22:20:30,2659,3,,,,1153.94,0
16787050,22:22:00,22:22:00,9868,4,,,,1436.46,
16787050,22:22:47,22:22:47,441,5,,,,1664.86,0
16787050,22:23:19,22:23:19,442,6,,,,1833.53,0
16787050,22:23:54,22:23:54,443,7,,,,2013.51,0
16787050,22:24:56,22:24:56,2308,8,,,,2247.28,0
16787050,22:25:36,22:25:36,2309,9,,,,2446.22,0
16787050,22:26:31,22:26:31,2310,10,,,,2675.84,0
16787050,22:26:56,22:26:56,2311,11,,,,2795.06,0
16787050,22:27:50,22:27:50,2312,12,,,,3037.41,0
16787050,22:28:45,22:28:45,2313,13,,,,3300.61,0
16787050,22:29:30,22:29:30,3815,14,,,,3476.37,0
16787050,22:30:15,22:30:15,3816,15,,,,3651.72,0
16787050,22:31:00,22:31:00,3817,16,,,,3838.76,
16787050,22:32:33,22:32:33,6975,17,,,,4328.75,0
16787050,22:32:58,22:32:58,3819,18,,,,4484.06,0
16787050,22:33:55,22:33:55,3820,19,,,,4752.79,0
16787050,22:34:48,22:34:48,3821,20,,,,5076.74,0
16787050,22:35:28,22:35:28,3822,21,,,,5270.89,0
16787050,22:36:12,22:36:12,7730,22,,,,5562.32,0
16787050,22:36:46,22:36:46,2541,23,,,,5743.68,0
16787050,22:37:20,22:37:20,9036,24,,,,5932.39,0
16787050,22:39:00,22:39:00,9945,25,,,,6591.04,
16787050,22:40:19,22:40:19,2608,26,,,,7379.51,0
16787050,22:40:33,22:40:33,8338,27,,,,7501.18,0
16787050,22:40:54,22:40:54,3824,28,,,,7682.96,0
16787050,22:41:42,22:41:42,3825,29,,,,8039.87,0
16787050,22:42:14,22:42:14,3826,30,,,,8230.3,0
16787050,22:42:42,22:42:42,3827,31,,,,8404.04,0
16787050,22:43:17,22:43:17,3828,32,,,,8654.25,0
16787050,22:44:10,22:44:10,2125,33,,,,8961.9,0
16787050,22:44:52,22:44:52,9836,34,,,,9293.72,0
16787050,22:45:22,22:45:22,2512,35,,,,9488.51,0
16787050,22:45:56,22:45:56,2513,36,,,,9725.19,0
16787050,22:46:31,22:46:31,2514,37,,,,9927.55,0
16787050,22:47:00,22:47:00,2515,38,,,,10104.39,
16787050,22:47:39,22:47:39,2516,39,,,,10322.63,0
16787050,22:48:27,22:48:27,2517,40,,,,10612.13,0
16787050,22:49:13,22:49:13,2518,41,,,,10846.43,0
16787050,22:49:48,22:49:48,8203,42,,,,11086.88,0
16787050,22:50:30,22:50:30,2520,43,,,,11360.41,0
16787050,22:51:06,22:51:06,2521,44,,,,11560.67,0
16787050,22:51:43,22:51:43,2437,45,,,,11796.03,0
16787050,22:52:20,22:52:20,2438,46,,,,12033.75,0
16787050,22:52:46,22:52:46,2439,47,,,,12177.83,0
16787050,22:53:18,22:53:18,2440,48,,,,12343.3,0
16787050,22:54:39,22:54:39,2442,49,,,,12707.15,0
16787050,22:55:18,22:55:18,2443,50,,,,12891.76,0
16787050,22:56:20,22:56:20,2444,51,,,,13168.35,0
16787050,22:58:00,22:58:00,2445,52,,,,13661.97,
16787050,22:59:05,22:59:05,2446,53,,,,13920.94,0
16787050,22:59:50,22:59:50,91,54,,,,14141.64,0
16787050,23:04:00,23:04:00,10160,55,,1,,15237.1,
16787060,22:15:00,22:15:00,10047,1,,,1,0,
16787060,22:17:04,22:17:04,9449,2,,,,516.49,0
16787060,22:20:30,22:20:30,2659,3,,,,1153.94,0
16787060,22:22:00,22:22:00,9868,4,,,,1436.46,
16787060,22:22:47,22:22:47,441,5,,,,1664.86,0
16787060,22:23:19,22:23:19,442,6,,,,1833.53,0
16787060,22:23:54,22:23:54,443,7,,,,2013.51,0
16787060,22:24:56,22:24:56,2308,8,,,,2247.28,0
16787060,22:25:36,22:25:36,2309,9,,,,2446.22,0
16787060,22:26:31,22:26:31,2310,10,,,,2675.84,0
16787060,22:26:56,22:26:56,2311,11,,,,2795.06,0
16787060,22:27:50,22:27:50,2312,12,,,,3037.41,0
16787060,22:28:45,22:28:45,2313,13,,,,3300.61,0
16787060,22:29:30,22:29:30,3815,14,,,,3476.37,0
16787060,22:30:15,22:30:15,3816,15,,,,3651.72,0
16787060,22:31:00,22:31:00,3817,16,,,,3838.76,
16787060,22:32:33,22:32:33,6975,17,,,,4328.75,0
16787060,22:32:58,22:32:58,3819,18,,,,4484.06,0
16787060,22:33:55,22:33:55,3820,19,,,,4752.79,0
16787060,22:34:48,22:34:48,3821,20,,,,5076.74,0
16787060,22:35:28,22:35:28,3822,21,,,,5270.89,0
16787060,22:36:12,22:36:12,7730,22,,,,5562.32,0
16787060,22:36:46,22:36:46,2541,23,,,,5743.68,0
16787060,22:37:20,22:37:20,9036,24,,,,5932.39,0
16787060,22:39:00,22:39:00,9945,25,,,,6591.04,
16787060,22:40:19,22:40:19,2608,26,,,,7379.51,0
16787060,22:40:33,22:40:33,8338,27,,,,7501.18,0
16787060,22:40:54,22:40:54,3824,28,,,,7682.96,0
16787060,22:41:42,22:41:42,3825,29,,,,8039.87,0
16787060,22:42:14,22:42:14,3826,30,,,,8230.3,0
16787060,22:42:42,22:42:42,3827,31,,,,8404.04,0
16787060,22:43:17,22:43:17,3828,32,,,,8654.25,0
16787060,22:44:10,22:44:10,2125,33,,,,8961.9,0
16787060,22:44:52,22:44:52,9836,34,,,,9293.72,0
16787060,22:45:22,22:45:22,2512,35,,,,9488.51,0
16787060,22:45:56,22:45:56,2513,36,,,,9725.19,0
16787060,22:46:31,22:46:31,2514,37,,,,9927.55,0
16787060,22:47:00,22:47:00,2515,38,,,,10104.39,
16787060,22:47:39,22:47:39,2516,39,,,,10322.63,0
16787060,22:48:27,22:48:27,2517,40,,,,10612.13,0
16787060,22:49:13,22:49:13,2518,41,,,,10846.43,0
16787060,22:49:48,22:49:48,8203,42,,,,11086.88,0
16787060,22:50:30,22:50:30,2520,43,,,,11360.41,0
16787060,22:51:06,22:51:06,2521,44,,,,11560.67,0
16787060,22:51:43,22:51:43,2437,45,,,,11796.03,0
16787060,22:52:20,22:52:20,2438,46,,,,12033.75,0
16787060,22:52:46,22:52:46,2439,47,,,,12177.83,0
16787060,22:53:18,22:53:18,2440,48,,,,12343.3,0
16787060,22:54:39,22:54:39,2442,49,,,,12707.15,0
16787060,22:55:18,22:55:18,2443,50,,,,12891.76,0
16787060,22:56:20,22:56:20,2444,51,,,,13168.35,0
16787060,22:58:00,22:58:00,2445,52,,,,13661.97,
16787060,22:59:05,22:59:05,2446,53,,,,13920.94,0
16787060,22:59:50,22:59:50,91,54,,,,14141.64,0
16787060,23:04:00,23:04:00,10160,55,,1,,15237.1,
16787090,22:15:00,22:15:00,10047,1,,,1,0,
16787090,22:17:04,22:17:04,9449,2,,,,516.49,0
16787090,22:20:30,22:20:30,2659,3,,,,1153.94,0
16787090,22:22:00,22:22:00,9868,4,,,,1436.46,
16787090,22:22:47,22:22:47,441,5,,,,1664.86,0
16787090,22:23:19,22:23:19,442,6,,,,1833.53,0
16787090,22:23:54,22:23:54,443,7,,,,2013.51,0
16787090,22:24:56,22:24:56,2308,8,,,,2247.28,0
16787090,22:25:36,22:25:36,2309,9,,,,2446.22,0
16787090,22:26:31,22:26:31,2310,10,,,,2675.84,0
16787090,22:26:56,22:26:56,2311,11,,,,2795.06,0
16787090,22:27:50,22:27:50,2312,12,,,,3037.41,0
16787090,22:28:45,22:28:45,2313,13,,,,3300.61,0
16787090,22:29:30,22:29:30,3815,14,,,,3476.37,0
16787090,22:30:15,22:30:15,3816,15,,,,3651.72,0
16787090,22:31:00,22:31:00,3817,16,,,,3838.76,
16787090,22:32:33,22:32:33,6975,17,,,,4328.75,0
16787090,22:32:58,22:32:58,3819,18,,,,4484.06,0
16787090,22:33:55,22:33:55,3820,19,,,,4752.79,0
16787090,22:34:48,22:34:48,3821,20,,,,5076.74,0
16787090,22:35:28,22:35:28,3822,21,,,,5270.89,0
16787090,22:36:12,22:36:12,7730,22,,,,5562.32,0
16787090,22:36:46,22:36:46,2541,23,,,,5743.68,0
16787090,22:37:20,22:37:20,9036,24,,,,5932.39,0
16787090,22:39:00,22:39:00,9945,25,,,,6591.04,
16787090,22:40:19,22:40:19,2608,26,,,,7379.51,0
16787090,22:40:33,22:40:33,8338,27,,,,7501.18,0
16787090,22:40:54,22:40:54,3824,28,,,,7682.96,0
16787090,22:41:42,22:41:42,3825,29,,,,8039.87,0
16787090,22:42:14,22:42:14,3826,30,,,,8230.3,0
16787090,22:42:42,22:42:42,3827,31,,,,8404.04,0
16787090,22:43:17,22:43:17,3828,32,,,,8654.25,0
16787090,22:44:10,22:44:10,2125,33,,,,8961.9,0
16787090,22:44:52,22:44:52,9836,34,,,,9293.72,0
16787090,22:45:22,22:45:22,2512,35,,,,9488.51,0
16787090,22:45:56,22:45:56,2513,36,,,,9725.19,0
16787090,22:46:31,22:46:31,2514,37,,,,9927.55,0
16787090,22:47:00,22:47:00,2515,38,,,,10104.39,
16787090,22:47:39,22:47:39,2516,39,,,,10322.63,0
16787090,22:48:27,22:48:27,2517,40,,,,10612.13,0
16787090,22:49:13,22:49:13,2518,41,,,,10846.43,0
16787090,22:49:48,22:49:48,8203,42,,,,11086.88,0
16787090,22:50:30,22:50:30,2520,43,,,,11360.41,0
16787090,22:51:06,22:51:06,2521,44,,,,11560.67,0
16787090,22:51:43,22:51:43,2437,45,,,,11796.03,0
16787090,22:52:20,22:52:20,2438,46,,,,12033.75,0
16787090,22:52:46,22:52:46,2439,47,,,,12177.83,0
16787090,22:53:18,22:53:18,2440,48,,,,12343.3,0
16787090,22:54:39,22:54:39,2442,49,,,,12707.15,0
16787090,22:55:18,22:55:18,2443,50,,,,12891.76,0
16787090,22:56:20,22:56:20,2444,51,,,,13168.35,0
16787090,22:58:00,22:58:00,2445,52,,,,13661.97,
16787090,22:59:05,22:59:05,2446,53,,,,13920.94,0
16787090,22:59:50,22:59:50,91,54,,,,14141.64,0
16787090,23:04:00,23:04:00,10160,55,,1,,15237.1,
16805020,06:12:00,06:12:00,10047,1,,,1,0,
16805020,06:13:46,06:13:46,9449,2,,,,516.49,0
16805020,06:16:43,06:16:43,2659,3,,,,1153.94,0
16805020,06:18:00,06:18:00,9868,4,,,,1436.46,
16805020,06:18:47,06:18:47,441,5,,,,1664.86,0
16805020,06:19:19,06:19:19,442,6,,,,1833.53,0
16805020,06:19:54,06:19:54,443,7,,,,2013.51,0
16805020,06:20:56,06:20:56,2308,8,,,,2247.28,0
16805020,06:21:36,06:21:36,2309,9,,,,2446.22,0
16805020,06:22:31,06:22:31,2310,10,,,,2675.84,0
16805020,06:22:56,06:22:56,2311,11,,,,2795.06,0
16805020,06:23:50,06:23:50,2312,12,,,,3037.41,0
16805020,06:24:45,06:24:45,2313,13,,,,3300.61,0
16805020,06:25:30,06:25:30,3815,14,,,,3476.37,0
16805020,06:26:15,06:26:15,3816,15,,,,3651.72,0
16805020,06:27:00,06:27:00,3817,16,,,,3838.76,
16805020,06:28:33,06:28:33,6975,17,,,,4328.75,0
16805020,06:28:58,06:28:58,3819,18,,,,4484.06,0
16805020,06:29:55,06:29:55,3820,19,,,,4752.79,0
16805020,06:30:48,06:30:48,3821,20,,,,5076.74,0
16805020,06:31:28,06:31:28,3822,21,,,,5270.89,0
16805020,06:32:12,06:32:12,7730,22,,,,5562.32,0
16805020,06:32:46,06:32:46,2541,23,,,,5743.68,0
16805020,06:33:20,06:33:20,9036,24,,,,5932.39,0
16805020,06:35:00,06:35:00,9945,25,,,,6591.04,
16805020,06:36:39,06:36:39,2608,26,,,,7379.51,0
16805020,06:36:56,06:36:56,8338,27,,,,7501.18,0
16805020,06:37:23,06:37:23,3824,28,,,,7682.96,0
16805020,06:38:23,06:38:23,3825,29,,,,8039.87,0
16805020,06:39:02,06:39:02,3826,30,,,,8230.3,0
16805020,06:39:38,06:39:38,3827,31,,,,8404.04,0
16805020,06:40:21,06:40:21,3828,32,,,,8654.25,0
16805020,06:41:28,06:41:28,2125,33,,,,8961.9,0
16805020,06:42:20,06:42:20,9836,34,,,,9293.72,0
16805020,06:42:57,06:42:57,2512,35,,,,9488.51,0
16805020,06:43:41,06:43:41,2513,36,,,,9725.19,0
16805020,06:44:24,06:44:24,2514,37,,,,9927.55,0
16805020,06:45:00,06:45:00,2515,38,,,,10104.39,
16805020,06:45:35,06:45:35,2516,39,,,,10322.63,0
16805020,06:46:19,06:46:19,2517,40,,,,10612.13,0
16805020,06:47:01,06:47:01,2518,41,,,,10846.43,0
16805020,06:47:33,06:47:33,8203,42,,,,11086.88,0
16805020,06:48:10,06:48:10,2520,43,,,,11360.41,0
16805020,06:48:44,06:48:44,2521,44,,,,11560.67,0
16805020,06:49:18,06:49:18,2437,45,,,,11796.03,0
16805020,06:49:51,06:49:51,2438,46,,,,12033.75,0
16805020,06:50:14,06:50:14,2439,47,,,,12177.83,0
16805020,06:50:44,06:50:44,2440,48,,,,12343.3,0
16805020,06:51:57,06:51:57,2442,49,,,,12707.15,0
16805020,06:52:33,06:52:33,2443,50,,,,12891.76,0
16805020,06:53:29,06:53:29,2444,51,,,,13168.35,0
16805020,06:55:00,06:55:00,2445,52,,,,13661.97,
16805020,06:56:05,06:56:05,2446,53,,,,13920.94,0
16805020,06:56:50,06:56:50,91,54,,,,14141.64,0
16805020,07:01:00,07:01:00,10160,55,,1,,15237.1,
16805030,06:12:00,06:12:00,10047,1,,,1,0,
16805030,06:13:46,06:13:46,9449,2,,,,516.49,0
16805030,06:16:43,06:16:43,2659,3,,,,1153.94,0
16805030,06:18:00,06:18:00,9868,4,,,,1436.46,
16805030,06:18:47,06:18:47,441,5,,,,1664.86,0
16805030,06:19:19,06:19:19,442,6,,,,1833.53,0
16805030,06:19:54,06:19:54,443,7,,,,2013.51,0
16805030,06:20:56,06:20:56,2308,8,,,,2247.28,0
16805030,06:21:36,06:21:36,2309,9,,,,2446.22,0
16805030,06:22:31,06:22:31,2310,10,,,,2675.84,0
16805030,06:22:56,06:22:56,2311,11,,,,2795.06,0
16805030,06:23:50,06:23:50,2312,12,,,,3037.41,0
16805030,06:24:45,06:24:45,2313,13,,,,3300.61,0
16805030,06:25:30,06:25:30,3815,14,,,,3476.37,0
16805030,06:26:15,06:26:15,3816,15,,,,3651.72,0
16805030,06:27:00,06:27:00,3817,16,,,,3838.76,
16805030,06:28:33,06:28:33,6975,17,,,,4328.75,0
16805030,06:28:58,06:28:58,3819,18,,,,4484.06,0
16805030,06:29:55,06:29:55,3820,19,,,,4752.79,0
16805030,06:30:48,06:30:48,3821,20,,,,5076.74,0
16805030,06:31:28,06:31:28,3822,21,,,,5270.89,0
16805030,06:32:12,06:32:12,7730,22,,,,5562.32,0
16805030,06:32:46,06:32:46,2541,23,,,,5743.68,0
16805030,06:33:20,06:33:20,9036,24,,,,5932.39,0
16805030,06:35:00,06:35:00,9945,25,,,,6591.04,
16805030,06:36:39,06:36:39,2608,26,,,,7379.51,0
16805030,06:36:56,06:36:56,8338,27,,,,7501.18,0
16805030,06:37:23,06:37:23,3824,28,,,,7682.96,0
16805030,06:38:23,06:38:23,3825,29,,,,8039.87,0
16805030,06:39:02,06:39:02,3826,30,,,,8230.3,0
16805030,06:39:38,06:39:38,3827,31,,,,8404.04,0
16805030,06:40:21,06:40:21,3828,32,,,,8654.25,0
16805030,06:41:28,06:41:28,2125,33,,,,8961.9,0
16805030,06:42:20,06:42:20,9836,34,,,,9293.72,0
16805030,06:42:57,06:42:57,2512,35,,,,9488.51,0
16805030,06:43:41,06:43:41,2513,36,,,,9725.19,0
16805030,06:44:24,06:44:24,2514,37,,,,9927.55,0
16805030,06:45:00,06:45:00,2515,38,,,,10104.39,
16805030,06:45:35,06:45:35,2516,39,,,,10322.63,0
16805030,06:46:19,06:46:19,2517,40,,,,10612.13,0
16805030,06:47:01,06:47:01,2518,41,,,,10846.43,0
16805030,06:47:33,06:47:33,8203,42,,,,11086.88,0
16805030,06:48:10,06:48:10,2520,43,,,,11360.41,0
16805030,06:48:44,06:48:44,2521,44,,,,11560.67,0
16805030,06:49:18,06:49:18,2437,45,,,,11796.03,0
16805030,06:49:51,06:49:51,2438,46,,,,12033.75,0
16805030,06:50:14,06:50:14,2439,47,,,,12177.83,0
16805030,06:50:44,06:50:44,2440,48,,,,12343.3,0
16805030,06:51:57,06:51:57,2442,49,,,,12707.15,0
16805030,06:52:33,06:52:33,2443,50,,,,12891.76,0
16805030,06:53:29,06:53:29,2444,51,,,,13168.35,0
16805030,06:55:00,06:55:00,2445,52,,,,13661.97,
16805030,06:56:05,06:56:05,2446,53,,,,13920.94,0
16805030,06:56:50,06:56:50,91,54,,,,14141.64,0
16805030,07:01:00,07:01:00,10160,55,,1,,15237.1,
16805040,06:12:00,06:12:00,10047,1,,,1,0,
16805040,06:13:46,06:13:46,9449,2,,,,516.49,0
16805040,06:16:43,06:16:43,2659,3,,,,1153.94,0
16805040,06:18:00,06:18:00,9868,4,,,,1436.46,
16805040,06:18:47,06:18:47,441,5,,,,1664.86,0
16805040,06:19:19,06:19:19,442,6,,,,1833.53,0
16805040,06:19:54,06:19:54,443,7,,,,2013.51,0
16805040,06:20:56,06:20:56,2308,8,,,,2247.28,0
16805040,06:21:36,06:21:36,2309,9,,,,2446.22,0
16805040,06:22:31,06:22:31,2310,10,,,,2675.84,0
16805040,06:22:56,06:22:56,2311,11,,,,2795.06,0
16805040,06:23:50,06:23:50,2312,12,,,,3037.41,0
16805040,06:24:45,06:24:45,2313,13,,,,3300.61,0
16805040,06:25:30,06:25:30,3815,14,,,,3476.37,0
16805040,06:26:15,06:26:15,3816,15,,,,3651.72,0
16805040,06:27:00,06:27:00,3817,16,,,,3838.76,
16805040,06:28:33,06:28:33,6975,17,,,,4328.75,0
16805040,06:28:58,06:28:58,3819,18,,,,4484.06,0
16805040,06:29:55,06:29:55,3820,19,,,,4752.79,0
16805040,06:30:48,06:30:48,3821,20,,,,5076.74,0
16805040,06:31:28,06:31:28,3822,21,,,,5270.89,0
16805040,06:32:12,06:32:12,7730,22,,,,5562.32,0
16805040,06:32:46,06:32:46,2541,23,,,,5743.68,0
16805040,06:33:20,06:33:20,9036,24,,,,5932.39,0
16805040,06:35:00,06:35:00,9945,25,,,,6591.04,
16805040,06:36:39,06:36:39,2608,26,,,,7379.51,0
16805040,06:36:56,06:36:56,8338,27,,,,7501.18,0
16805040,06:37:23,06:37:23,3824,28,,,,7682.96,0
16805040,06:38:23,06:38:23,3825,29,,,,8039.87,0
16805040,06:39:02,06:39:02,3826,30,,,,8230.3,0
16805040,06:39:38,06:39:38,3827,31,,,,8404.04,0
16805040,06:40:21,06:40:21,3828,32,,,,8654.25,0
16805040,06:41:28,06:41:28,2125,33,,,,8961.9,0
16805040,06:42:20,06:42:20,9836,34,,,,9293.72,0
16805040,06:42:57,06:42:57,2512,35,,,,9488.51,0
16805040,06:43:41,06:43:41,2513,36,,,,9725.19,0
16805040,06:44:24,06:44:24,2514,37,,,,9927.55,0
16805040,06:45:00,06:45:00,2515,38,,,,10104.39,
16805040,06:45:35,06:45:35,2516,39,,,,10322.63,0
16805040,06:46:19,06:46:19,2517,40,,,,10612.13,0
16805040,06:47:01,06:47:01,2518,41,,,,10846.43,0
16805040,06:47:33,06:47:33,8203,42,,,,11086.88,0
16805040,06:48:10,06:48:10,2520,43,,,,11360.41,0
16805040,06:48:44,06:48:44,2521,44,,,,11560.67,0
16805040,06:49:18,06:49:18,2437,45,,,,11796.03,0
16805040,06:49:51,06:49:51,2438,46,,,,12033.75,0
16805040,06:50:14,06:50:14,2439,47,,,,12177.83,0
16805040,06:50:44,06:50:44,2440,48,,,,12343.3,0
16805040,06:51:57,06:51:57,2442,49,,,,12707.15,0
16805040,06:52:33,06:52:33,2443,50,,,,12891.76,0
16805040,06:53:29,06:53:29,2444,51,,,,13168.35,0
16805040,06:55:00,06:55:00,2445,52,,,,13661.97,
16805040,06:56:05,06:56:05,2446,53,,,,13920.94,0
16805040,06:56:50,06:56:50,91,54,,,,14141.64,0
16805040,07:01:00,07:01:00,10160,55,,1,,15237.1,
16805050,06:12:00,06:12:00,10047,1,,,1,0,
16805050,06:13:46,06:13:46,9449,2,,,,516.49,0
16805050,06:16:43,06:16:43,2659,3,,,,1153.94,0
16805050,06:18:00,06:18:00,9868,4,,,,1436.46,
16805050,06:18:47,06:18:47,441,5,,,,1664.86,0
16805050,06:19:19,06:19:19,442,6,,,,1833.53,0
16805050,06:19:54,06:19:54,443,7,,,,2013.51,0
16805050,06:20:56,06:20:56,2308,8,,,,2247.28,0
16805050,06:21:36,06:21:36,2309,9,,,,2446.22,0
16805050,06:22:31,06:22:31,2310,10,,,,2675.84,0
16805050,06:22:56,06:22:56,2311,11,,,,2795.06,0
16805050,06:23:50,06:23:50,2312,12,,,,3037.41,0
16805050,06:24:45,06:24:45,2313,13,,,,3300.61,0
16805050,06:25:30,06:25:30,3815,14,,,,3476.37,0
16805050,06:26:15,06:26:15,3816,15,,,,3651.72,0
16805050,06:27:00,06:27:00,3817,16,,,,3838.76,
16805050,06:28:33,06:28:33,6975,17,,,,4328.75,0
16805050,06:28:58,06:28:58,3819,18,,,,4484.06,0
16805050,06:29:55,06:29:55,3820,19,,,,4752.79,0
16805050,06:30:48,06:30:48,3821,20,,,,5076.74,0
16805050,06:31:28,06:31:28,3822,21,,,,5270.89,0
16805050,06:32:12,06:32:12,7730,22,,,,5562.32,0
16805050,06:32:46,06:32:46,2541,23,,,,5743.68,0
16805050,06:33:20,06:33:20,9036,24,,,,5932.39,0
16805050,06:35:00,06:35:00,9945,25,,,,6591.04,
16805050,06:36:39,06:36:39,2608,26,,,,7379.51,0
16805050,06:36:56,06:36:56,8338,27,,,,7501.18,0
16805050,06:37:23,06:37:23,3824,28,,,,7682.96,0
16805050,06:38:23,06:38:23,3825,29,,,,8039.87,0
16805050,06:39:02,06:39:02,3826,30,,,,8230.3,0
16805050,06:39:38,06:39:38,3827,31,,,,8404.04,0
16805050,06:40:21,06:40:21,3828,32,,,,8654.25,0
16805050,06:41:28,06:41:28,2125,33,,,,8961.9,0
16805050,06:42:20,06:42:20,9836,34,,,,9293.72,0
16805050,06:42:57,06:42:57,2512,35,,,,9488.51,0
16805050,06:43:41,06:43:41,2513,36,,,,9725.19,0
16805050,06:44:24,06:44:24,2514,37,,,,9927.55,0
16805050,06:45:00,06:45:00,2515,38,,,,10104.39,
16805050,06:45:35,06:45:35,2516,39,,,,10322.63,0
16805050,06:46:19,06:46:19,2517,40,,,,10612.13,0
16805050,06:47:01,06:47:01,2518,41,,,,10846.43,0
16805050,06:47:33,06:47:33,8203,42,,,,11086.88,0
16805050,06:48:10,06:48:10,2520,43,,,,11360.41,0
16805050,06:48:44,06:48:44,2521,44,,,,11560.67,0
16805050,06:49:18,06:49:18,2437,45,,,,11796.03,0
16805050,06:49:51,06:49:51,2438,46,,,,12033.75,0
16805050,06:50:14,06:50:14,2439,47,,,,12177.83,0
16805050,06:50:44,06:50:44,2440,48,,,,12343.3,0
16805050,06:51:57,06:51:57,2442,49,,,,12707.15,0
16805050,06:52:33,06:52:33,2443,50,,,,12891.76,0
16805050,06:53:29,06:53:29,2444,51,,,,13168.35,0
16805050,06:55:00,06:55:00,2445,52,,,,13661.97,
16805050,06:56:05,06:56:05,2446,53,,,,13920.94,0
16805050,06:56:50,06:56:50,91,54,,,,14141.64,0
16805050,07:01:00,07:01:00,10160,55,,1,,15237.1,
16805060,06:12:00,06:12:00,10047,1,,,1,0,
16805060,06:13:46,06:13:46,9449,2,,,,516.49,0
16805060,06:16:43,06:16:43,2659,3,,,,1153.94,0
16805060,06:18:00,06:18:00,9868,4,,,,1436.46,
16805060,06:18:47,06:18:47,441,5,,,,1664.86,0
16805060,06:19:19,06:19:19,442,6,,,,1833.53,0
16805060,06:19:54,06:19:54,443,7,,,,2013.51,0
16805060,06:20:56,06:20:56,2308,8,,,,2247.28,0
16805060,06:21:36,06:21:36,2309,9,,,,2446.22,0
16805060,06:22:31,06:22:31,2310,10,,,,2675.84,0
16805060,06:22:56,06:22:56,2311,11,,,,2795.06,0
16805060,06:23:50,06:23:50,2312,12,,,,3037.41,0
16805060,06:24:45,06:24:45,2313,13,,,,3300.61,0
16805060,06:25:30,06:25:30,3815,14,,,,3476.37,0
16805060,06:26:15,06:26:15,3816,15,,,,3651.72,0
16805060,06:27:00,06:27:00,3817,16,,,,3838.76,
16805060,06:28:33,06:28:33,6975,17,,,,4328.75,0
16805060,06:28:58,06:28:58,3819,18,,,,4484.06,0
16805060,06:29:55,06:29:55,3820,19,,,,4752.79,0
16805060,06:30:48,06:30:48,3821,20,,,,5076.74,0
16805060,06:31:28,06:31:28,3822,21,,,,5270.89,0
16805060,06:32:12,06:32:12,7730,22,,,,5562.32,0
16805060,06:32:46,06:32:46,2541,23,,,,5743.68,0
16805060,06:33:20,06:33:20,9036,24,,,,5932.39,0
16805060,06:35:00,06:35:00,9945,25,,,,6591.04,
16805060,06:36:39,06:36:39,2608,26,,,,7379.51,0
16805060,06:36:56,06:36:56,8338,27,,,,7501.18,0
16805060,06:37:23,06:37:23,3824,28,,,,7682.96,0
16805060,06:38:23,06:38:23,3825,29,,,,8039.87,0
16805060,06:39:02,06:39:02,3826,30,,,,8230.3,0
16805060,06:39:38,06:39:38,3827,31,,,,8404.04,0
16805060,06:40:21,06:40:21,3828,32,,,,8654.25,0
16805060,06:41:28,06:41:28,2125,33,,,,8961.9,0
16805060,06:42:20,06:42:20,9836,34,,,,9293.72,0
16805060,06:42:57,06:42:57,2512,35,,,,9488.51,0
16805060,06:43:41,06:43:41,2513,36,,,,9725.19,0
16805060,06:44:24,06:44:24,2514,37,,,,9927.55,0
16805060,06:45:00,06:45:00,2515,38,,,,10104.39,
16805060,06:45:35,06:45:35,2516,39,,,,10322.63,0
16805060,06:46:19,06:46:19,2517,40,,,,10612.13,0
16805060,06:47:01,06:47:01,2518,41,,,,10846.43,0
16805060,06:47:33,06:47:33,8203,42,,,,11086.88,0
16805060,06:48:10,06:48:10,2520,43,,,,11360.41,0
16805060,06:48:44,06:48:44,2521,44,,,,11560.67,0
16805060,06:49:18,06:49:18,2437,45,,,,11796.03,0
16805060,06:49:51,06:49:51,2438,46,,,,12033.75,0
16805060,06:50:14,06:50:14,2439,47,,,,12177.83,0
16805060,06:50:44,06:50:44,2440,48,,,,12343.3,0
16805060,06:51:57,06:51:57,2442,49,,,,12707.15,0
16805060,06:52:33,06:52:33,2443,50,,,,12891.76,0
16805060,06:53:29,06:53:29,2444,51,,,,13168.35,0
16805060,06:55:00,06:55:00,2445,52,,,,13661.97,
16805060,06:56:05,06:56:05,2446,53,,,,13920.94,0
16805060,06:56:50,06:56:50,91,54,,,,14141.64,0
16805060,07:01:00,07:01:00,10160,55,,1,,15237.1,
16805090,06:12:00,06:12:00,10047,1,,,1,0,
16805090,06:13:46,06:13:46,9449,2,,,,516.49,0
16805090,06:16:43,06:16:43,2659,3,,,,1153.94,0
16805090,06:18:00,06:18:00,9868,4,,,,1436.46,
16805090,06:18:47,06:18:47,441,5,,,,1664.86,0
16805090,06:19:19,06:19:19,442,6,,,,1833.53,0
16805090,06:19:54,06:19:54,443,7,,,,2013.51,0
16805090,06:20:56,06:20:56,2308,8,,,,2247.28,0
16805090,06:21:36,06:21:36,2309,9,,,,2446.22,0
16805090,06:22:31,06:22:31,2310,10,,,,2675.84,0
16805090,06:22:56,06:22:56,2311,11,,,,2795.06,0
16805090,06:23:50,06:23:50,2312,12,,,,3037.41,0
16805090,06:24:45,06:24:45,2313,13,,,,3300.61,0
16805090,06:25:30,06:25:30,3815,14,,,,3476.37,0
16805090,06:26:15,06:26:15,3816,15,,,,3651.72,0
16805090,06:27:00,06:27:00,3817,16,,,,3838.76,
16805090,06:28:33,06:28:33,6975,17,,,,4328.75,0
16805090,06:28:58,06:28:58,3819,18,,,,4484.06,0
16805090,06:29:55,06:29:55,3820,19,,,,4752.79,0
16805090,06:30:48,06:30:48,3821,20,,,,5076.74,0
16805090,06:31:28,06:31:28,3822,21,,,,5270.89,0
16805090,06:32:12,06:32:12,7730,22,,,,5562.32,0
16805090,06:32:46,06:32:46,2541,23,,,,5743.68,0
16805090,06:33:20,06:33:20,9036,24,,,,5932.39,0
16805090,06:35:00,06:35:00,9945,25,,,,6591.04,
16805090,06:36:39,06:36:39,2608,26,,,,7379.51,0
16805090,06:36:56,06:36:56,8338,27,,,,7501.18,0
16805090,06:37:23,06:37:23,3824,28,,,,7682.96,0
16805090,06:38:23,06:38:23,3825,29,,,,8039.87,0
16805090,06:39:02,06:39:02,3826,30,,,,8230.3,0
16805090,06:39:38,06:39:38,3827,31,,,,8404.04,0
16805090,06:40:21,06:40:21,3828,32,,,,8654.25,0
16805090,06:41:28,06:41:28,2125,33,,,,8961.9,0
16805090,06:42:20,06:42:20,9836,34,,,,9293.72,0
16805090,06:42:57,06:42:57,2512,35,,,,9488.51,0
16805090,06:43:41,06:43:41,2513,36,,,,9725.19,0
16805090,06:44:24,06:44:24,2514,37,,,,9927.55,0
16805090,06:45:00,06:45:00,2515,38,,,,10104.39,
16805090,06:45:35,06:45:35,2516,39,,,,10322.63,0
16805090,06:46:19,06:46:19,2517,40,,,,10612.13,0
16805090,06:47:01,06:47:01,2518,41,,,,10846.43,0
16805090,06:47:33,06:47:33,8203,42,,,,11086.88,0
16805090,06:48:10,06:48:10,2520,43,,,,11360.41,0
16805090,06:48:44,06:48:44,2521,44,,,,11560.67,0
16805090,06:49:18,06:49:18,2437,45,,,,11796.03,0
16805090,06:49:51,06:49:51,2438,46,,,,12033.75,0
16805090,06:50:14,06:50:14,2439,47,,,,12177.83,0
16805090,06:50:44,06:50:44,2440,48,,,,12343.3,0
16805090,06:51:57,06:51:57,2442,49,,,,12707.15,0
16805090,06:52:33,06:52:33,2443,50,,,,12891.76,0
16805090,06:53:29,06:53:29,2444,51,,,,13168.35,0
16805090,06:55:00,06:55:00,2445,52,,,,13661.97,
16805090,06:56:05,06:56:05,2446,53,,,,13920.94,0
16805090,06:56:50,06:56:50,91,54,,,,14141.64,0
16805090,07:01:00,07:01:00,10160,55,,1,,15237.1,
16843070,24:04:00,24:04:00,10047,1,,,1,0,
16843070,24:05:46,24:05:46,9449,2,,,,516.49,0
16843070,24:08:43,24:08:43,2659,3,,,,1153.94,0
16843070,24:10:00,24:10:00,9868,4,,,,1436.46,
16843070,24:10:57,24:10:57,441,5,,,,1664.86,0
16843070,24:11:37,24:11:37,442,6,,,,1833.53,0
16843070,24:12:19,24:12:19,443,7,,,,2013.51,0
16843070,24:13:35,24:13:35,2308,8,,,,2247.28,0
16843070,24:14:24,24:14:24,2309,9,,,,2446.22,0
16843070,24:15:31,24:15:31,2310,10,,,,2675.84,0
16843070,24:16:01,24:16:01,2311,11,,,,2795.06,0
16843070,24:17:08,24:17:08,2312,12,,,,3037.41,0
16843070,24:18:15,24:18:15,2313,13,,,,3300.61,0
16843070,24:19:10,24:19:10,3815,14,,,,3476.37,0
16843070,24:20:05,24:20:05,3816,15,,,,3651.72,0
16843070,24:21:00,24:21:00,3817,16,,,,3838.76,
16843070,24:22:56,24:22:56,6975,17,,,,4328.75,0
16843070,24:23:28,24:23:28,3819,18,,,,4484.06,0
16843070,24:24:39,24:24:39,3820,19,,,,4752.79,0
16843070,24:25:45,24:25:45,3821,20,,,,5076.74,0
16843070,24:26:35,24:26:35,3822,21,,,,5270.89,0
16843070,24:27:31,24:27:31,7730,22,,,,5562.32,0
16843070,24:28:13,24:28:13,2541,23,,,,5743.68,0
16843070,24:28:55,24:28:55,9036,24,,,,5932.39,0
16843070,24:31:00,24:31:00,9945,25,,,,6591.04,
16843070,24:31:59,24:31:59,2608,26,,,,7379.51,0
16843070,24:32:09,24:32:09,8338,27,,,,7501.18,0
16843070,24:32:25,24:32:25,3824,28,,,,7682.96,0
16843070,24:33:02,24:33:02,3825,29,,,,8039.87,0
16843070,24:33:25,24:33:25,3826,30,,,,8230.3,0
16843070,24:33:46,24:33:46,3827,31,,,,8404.04,0
16843070,24:34:13,24:34:13,3828,32,,,,8654.25,0
16843070,24:34:52,24:34:52,2125,33,,,,8961.9,0
16843070,24:35:24,24:35:24,9836,34,,,,9293.72,0
16843070,24:35:46,24:35:46,2512,35,,,,9488.51,0
16843070,24:36:12,24:36:12,2513,36,,,,9725.19,0
16843070,24:36:38,24:36:38,2514,37,,,,9927.55,0
16843070,24:37:00,24:37:00,2515,38,,,,10104.39,
16843070,24:37:35,24:37:35,2516,39,,,,10322.63,0
16843070,24:38:19,24:38:19,2517,40,,,,10612.13,0
16843070,24:39:01,24:39:01,2518,41,,,,10846.43,0
16843070,24:39:33,24:39:33,8203,42,,,,11086.88,0
16843070,24:40:10,24:40:10,2520,43,,,,11360.41,0
16843070,24:40:44,24:40:44,2521,44,,,,11560.67,0
16843070,24:41:18,24:41:18,2437,45,,,,11796.03,0
16843070,24:41:51,24:41:51,2438,46,,,,12033.75,0
16843070,24:42:14,24:42:14,2439,47,,,,12177.83,0
16843070,24:42:44,24:42:44,2440,48,,,,12343.3,0
16843070,24:43:57,24:43:57,2442,49,,,,12707.15,0
16843070,24:44:33,24:44:33,2443,50,,,,12891.76,0
16843070,24:45:29,24:45:29,2444,51,,,,13168.35,0
16843070,24:47:00,24:47:00,2445,52,,,,13661.97,
16843070,24:47:43,24:47:43,2446,53,,,,13920.94,0
16843070,24:48:13,24:48:13,91,54,,,,14141.64,0
16843070,24:51:00,24:51:00,10160,55,,1,,15237.1,
16843100,24:04:00,24:04:00,10047,1,,,1,0,
16843100,24:05:46,24:05:46,9449,2,,,,516.49,0
16843100,24:08:43,24:08:43,2659,3,,,,1153.94,0
16843100,24:10:00,24:10:00,9868,4,,,,1436.46,
16843100,24:10:57,24:10:57,441,5,,,,1664.86,0
16843100,24:11:37,24:11:37,442,6,,,,1833.53,0
16843100,24:12:19,24:12:19,443,7,,,,2013.51,0
16843100,24:13:35,24:13:35,2308,8,,,,2247.28,0
16843100,24:14:24,24:14:24,2309,9,,,,2446.22,0
16843100,24:15:31,24:15:31,2310,10,,,,2675.84,0
16843100,24:16:01,24:16:01,2311,11,,,,2795.06,0
16843100,24:17:08,24:17:08,2312,12,,,,3037.41,0
16843100,24:18:15,24:18:15,2313,13,,,,3300.61,0
16843100,24:19:10,24:19:10,3815,14,,,,3476.37,0
16843100,24:20:05,24:20:05,3816,15,,,,3651.72,0
16843100,24:21:00,24:21:00,3817,16,,,,3838.76,
16843100,24:22:56,24:22:56,6975,17,,,,4328.75,0
16843100,24:23:28,24:23:28,3819,18,,,,4484.06,0
16843100,24:24:39,24:24:39,3820,19,,,,4752.79,0
16843100,24:25:45,24:25:45,3821,20,,,,5076.74,0
16843100,24:26:35,24:26:35,3822,21,,,,5270.89,0
16843100,24:27:31,24:27:31,7730,22,,,,5562.32,0
16843100,24:28:13,24:28:13,2541,23,,,,5743.68,0
16843100,24:28:55,24:28:55,9036,24,,,,5932.39,0
16843100,24:31:00,24:31:00,9945,25,,,,6591.04,
16843100,24:31:59,24:31:59,2608,26,,,,7379.51,0
16843100,24:32:09,24:32:09,8338,27,,,,7501.18,0
16843100,24:32:25,24:32:25,3824,28,,,,7682.96,0
16843100,24:33:02,24:33:02,3825,29,,,,8039.87,0
16843100,24:33:25,24:33:25,3826,30,,,,8230.3,0
16843100,24:33:46,24:33:46,3827,31,,,,8404.04,0
16843100,24:34:13,24:34:13,3828,32,,,,8654.25,0
16843100,24:34:52,24:34:52,2125,33,,,,8961.9,0
16843100,24:35:24,24:35:24,9836,34,,,,9293.72,0
16843100,24:35:46,24:35:46,2512,35,,,,9488.51,0
16843100,24:36:12,24:36:12,2513,36,,,,9725.19,0
16843100,24:36:38,24:36:38,2514,37,,,,9927.55,0
16843100,24:37:00,24:37:00,2515,38,,,,10104.39,
16843100,24:37:35,24:37:35,2516,39,,,,10322.63,0
16843100,24:38:19,24:38:19,2517,40,,,,10612.13,0
16843100,24:39:01,24:39:01,2518,41,,,,10846.43,0
16843100,24:39:33,24:39:33,8203,42,,,,11086.88,0
16843100,24:40:10,24:40:10,2520,43,,,,11360.41,0
16843100,24:40:44,24:40:44,2521,44,,,,11560.67,0
16843100,24:41:18,24:41:18,2437,45,,,,11796.03,0
16843100,24:41:51,24:41:51,2438,46,,,,12033.75,0
16843100,24:42:14,24:42:14,2439,47,,,,12177.83,0
16843100,24:42:44,24:42:44,2440,48,,,,12343.3,0
16843100,24:43:57,24:43:57,2442,49,,,,12707.15,0
16843100,24:44:33,24:44:33,2443,50,,,,12891.76,0
16843100,24:45:29,24:45:29,2444,51,,,,13168.35,0
16843100,24:47:00,24:47:00,2445,52,,,,13661.97,
16843100,24:47:43,24:47:43,2446,53,,,,13920.94,0
16843100,24:48:13,24:48:13,91,54,,,,14141.64,0
16843100,24:51:00,24:51:00,10160,55,,1,,15237.1,
16845070,25:05:00,25:05:00,10047,1,,,1,0,
16845070,25:06:46,25:06:46,9449,2,,,,516.49,0
16845070,25:09:43,25:09:43,2659,3,,,,1153.94,0
16845070,25:11:00,25:11:00,9868,4,,,,1436.46,
16845070,25:11:57,25:11:57,441,5,,,,1664.86,0
16845070,25:12:37,25:12:37,442,6,,,,1833.53,0
16845070,25:13:19,25:13:19,443,7,,,,2013.51,0
16845070,25:14:35,25:14:35,2308,8,,,,2247.28,0
16845070,25:15:24,25:15:24,2309,9,,,,2446.22,0
16845070,25:16:31,25:16:31,2310,10,,,,2675.84,0
16845070,25:17:01,25:17:01,2311,11,,,,2795.06,0
16845070,25:18:08,25:18:08,2312,12,,,,3037.41,0
16845070,25:19:15,25:19:15,2313,13,,,,3300.61,0
16845070,25:20:10,25:20:10,3815,14,,,,3476.37,0
16845070,25:21:05,25:21:05,3816,15,,,,3651.72,0
16845070,25:22:00,25:22:00,3817,16,,,,3838.76,
16845070,25:23:56,25:23:56,6975,17,,,,4328.75,0
16845070,25:24:28,25:24:28,3819,18,,,,4484.06,0
16845070,25:25:39,25:25:39,3820,19,,,,4752.79,0
16845070,25:26:45,25:26:45,3821,20,,,,5076.74,0
16845070,25:27:35,25:27:35,3822,21,,,,5270.89,0
16845070,25:28:31,25:28:31,7730,22,,,,5562.32,0
16845070,25:29:13,25:29:13,2541,23,,,,5743.68,0
16845070,25:29:55,25:29:55,9036,24,,,,5932.39,0
16845070,25:32:00,25:32:00,9945,25,,,,6591.04,
16845070,25:32:59,25:32:59,2608,26,,,,7379.51,0
16845070,25:33:09,25:33:09,8338,27,,,,7501.18,0
16845070,25:33:25,25:33:25,3824,28,,,,7682.96,0
16845070,25:34:02,25:34:02,3825,29,,,,8039.87,0
16845070,25:34:25,25:34:25,3826,30,,,,8230.3,0
16845070,25:34:46,25:34:46,3827,31,,,,8404.04,0
16845070,25:35:13,25:35:13,3828,32,,,,8654.25,0
16845070,25:35:52,25:35:52,2125,33,,,,8961.9,0
16845070,25:36:24,25:36:24,9836,34,,,,9293.72,0
16845070,25:36:46,25:36:46,2512,35,,,,9488.51,0
16845070,25:37:12,25:37:12,2513,36,,,,9725.19,0
16845070,25:37:38,25:37:38,2514,37,,,,9927.55,0
16845070,25:38:00,25:38:00,2515,38,,,,10104.39,
16845070,25:38:35,25:38:35,2516,39,,,,10322.63,0
16845070,25:39:19,25:39:19,2517,40,,,,10612.13,0
16845070,25:40:01,25:40:01,2518,41,,,,10846.43,0
16845070,25:40:33,25:40:33,8203,42,,,,11086.88,0
16845070,25:41:10,25:41:10,2520,43,,,,11360.41,0
16845070,25:41:44,25:41:44,2521,44,,,,11560.67,0
16845070,25:42:18,25:42:18,2437,45,,,,11796.03,0
16845070,25:42:51,25:42:51,2438,46,,,,12033.75,0
16845070,25:43:14,25:43:14,2439,47,,,,12177.83,0
16845070,25:43:44,25:43:44,2440,48,,,,12343.3,0
16845070,25:44:57,25:44:57,2442,49,,,,12707.15,0
16845070,25:45:33,25:45:33,2443,50,,,,12891.76,0
16845070,25:46:29,25:46:29,2444,51,,,,13168.35,0
16845070,25:48:00,25:48:00,2445,52,,,,13661.97,
16845070,25:48:43,25:48:43,2446,53,,,,13920.94,0
16845070,25:49:13,25:49:13,91,54,,,,14141.64,0
16845070,25:52:00,25:52:00,10160,55,,1,,15237.1,
16845100,25:05:00,25:05:00,10047,1,,,1,0,
16845100,25:06:46,25:06:46,9449,2,,,,516.49,0
16845100,25:09:43,25:09:43,2659,3,,,,1153.94,0
16845100,25:11:00,25:11:00,9868,4,,,,1436.46,
16845100,25:11:57,25:11:57,441,5,,,,1664.86,0
16845100,25:12:37,25:12:37,442,6,,,,1833.53,0
16845100,25:13:19,25:13:19,443,7,,,,2013.51,0
16845100,25:14:35,25:14:35,2308,8,,,,2247.28,0
16845100,25:15:24,25:15:24,2309,9,,,,2446.22,0
16845100,25:16:31,25:16:31,2310,10,,,,2675.84,0
16845100,25:17:01,25:17:01,2311,11,,,,2795.06,0
16845100,25:18:08,25:18:08,2312,12,,,,3037.41,0
16845100,25:19:15,25:19:15,2313,13,,,,3300.61,0
16845100,25:20:10,25:20:10,3815,14,,,,3476.37,0
16845100,25:21:05,25:21:05,3816,15,,,,3651.72,0
16845100,25:22:00,25:22:00,3817,16,,,,3838.76,
16845100,25:23:56,25:23:56,6975,17,,,,4328.75,0
16845100,25:24:28,25:24:28,3819,18,,,,4484.06,0
16845100,25:25:39,25:25:39,3820,19,,,,4752.79,0
16845100,25:26:45,25:26:45,3821,20,,,,5076.74,0
16845100,25:27:35,25:27:35,3822,21,,,,5270.89,0
16845100,25:28:31,25:28:31,7730,22,,,,5562.32,0
16845100,25:29:13,25:29:13,2541,23,,,,5743.68,0
16845100,25:29:55,25:29:55,9036,24,,,,5932.39,0
16845100,25:32:00,25:32:00,9945,25,,,,6591.04,
16845100,25:32:59,25:32:59,2608,26,,,,7379.51,0
16845100,25:33:09,25:33:09,8338,27,,,,7501.18,0
16845100,25:33:25,25:33:25,3824,28,,,,7682.96,0
16845100,25:34:02,25:34:02,3825,29,,,,8039.87,0
16845100,25:34:25,25:34:25,3826,30,,,,8230.3,0
16845100,25:34:46,25:34:46,3827,31,,,,8404.04,0
16845100,25:35:13,25:35:13,3828,32,,,,8654.25,0
16845100,25:35:52,25:35:52,2125,33,,,,8961.9,0
16845100,25:36:24,25:36:24,9836,34,,,,9293.72,0
16845100,25:36:46,25:36:46,2512,35,,,,9488.51,0
16845100,25:37:12,25:37:12,2513,36,,,,9725.19,0
16845100,25:37:38,25:37:38,2514,37,,,,9927.55,0
16845100,25:38:00,25:38:00,2515,38,,,,10104.39,
16845100,25:38:35,25:38:35,2516,39,,,,10322.63,0
16845100,25:39:19,25:39:19,2517,40,,,,10612.13,0
16845100,25:40:01,25:40:01,2518,41,,,,10846.43,0
16845100,25:40:33,25:40:33,8203,42,,,,11086.88,0
16845100,25:41:10,25:41:10,2520,43,,,,11360.41,0
16845100,25:41:44,25:41:44,2521,44,,,,11560.67,0
16845100,25:42:18,25:42:18,2437,45,,,,11796.03,0
16845100,25:42:51,25:42:51,2438,46,,,,12033.75,0
16845100,25:43:14,25:43:14,2439,47,,,,12177.83,0
16845100,25:43:44,25:43:44,2440,48,,,,12343.3,0
16845100,25:44:57,25:44:57,2442,49,,,,12707.15,0
16845100,25:45:33,25:45:33,2443,50,,,,12891.76,0
16845100,25:46:29,25:46:29,2444,51,,,,13168.35,0
16845100,25:48:00,25:48:00,2445,52,,,,13661.97,
16845100,25:48:43,25:48:43,2446,53,,,,13920.94,0
16845100,25:49:13,25:49:13,91,54,,,,14141.64,0
16845100,25:52:00,25:52:00,10160,55,,1,,15237.1,
16858020,15:26:00,15:26:00,10047,1,,,1,0,
16858020,15:28:40,15:28:40,9449,2,,,,516.49,0
16858020,15:33:05,15:33:05,2659,3,,,,1153.94,0
16858020,15:35:00,15:35:00,9868,4,,,,1436.46,
16858020,15:36:13,15:36:13,441,5,,,,1664.86,0
16858020,15:37:03,15:37:03,442,6,,,,1833.53,0
16858020,15:37:58,15:37:58,443,7,,,,2013.51,0
16858020,15:39:34,15:39:34,2308,8,,,,2247.28,0
16858020,15:40:36,15:40:36,2309,9,,,,2446.22,0
16858020,15:42:01,15:42:01,2310,10,,,,2675.84,0
16858020,15:42:40,15:42:40,2311,11,,,,2795.06,0
16858020,15:44:05,15:44:05,2312,12,,,,3037.41,0
16858020,15:45:30,15:45:30,2313,13,,,,3300.61,0
16858020,15:46:40,15:46:40,3815,14,,,,3476.37,0
16858020,15:47:50,15:47:50,3816,15,,,,3651.72,0
16858020,15:49:00,15:49:00,3817,16,,,,3838.76,
16858020,15:51:07,15:51:07,6975,17,,,,4328.75,0
16858020,15:51:42,15:51:42,3819,18,,,,4484.06,0
16858020,15:53:01,15:53:01,3820,19,,,,4752.79,0
16858020,15:54:14,15:54:14,3821,20,,,,5076.74,0
16858020,15:55:09,15:55:09,3822,21,,,,5270.89,0
16858020,15:56:10,15:56:10,7730,22,,,,5562.32,0
16858020,15:56:56,15:56:56,2541,23,,,,5743.68,0
16858020,15:57:43,15:57:43,9036,24,,,,5932.39,0
16858020,16:00:00,16:00:00,9945,25,,,,6591.04,
16858020,16:02:49,16:02:49,2608,26,,,,7379.51,0
16858020,16:03:17,16:03:17,8338,27,,,,7501.18,0
16858020,16:04:03,16:04:03,3824,28,,,,7682.96,0
16858020,16:05:45,16:05:45,3825,29,,,,8039.87,0
16858020,16:06:52,16:06:52,3826,30,,,,8230.3,0
16858020,16:07:52,16:07:52,3827,31,,,,8404.04,0
16858020,16:09:07,16:09:07,3828,32,,,,8654.25,0
16858020,16:11:00,16:11:00,2125,33,,,,8961.9,0
16858020,16:12:28,16:12:28,9836,34,,,,9293.72,0
16858020,16:13:31,16:13:31,2512,35,,,,9488.51,0
16858020,16:14:45,16:14:45,2513,36,,,,9725.19,0
16858020,16:16:00,16:16:00,2514,37,,,,9927.55,0
16858020,16:17:00,16:17:00,2515,38,,,,10104.39,
16858020,16:17:46,16:17:46,2516,39,,,,10322.63,0
16858020,16:18:43,16:18:43,2517,40,,,,10612.13,0
16858020,16:19:38,16:19:38,2518,41,,,,10846.43,0
16858020,16:20:19,16:20:19,8203,42,,,,11086.88,0
16858020,16:21:08,16:21:08,2520,43,,,,11360.41,0
16858020,16:21:51,16:21:51,2521,44,,,,11560.67,0
16858020,16:22:35,16:22:35,2437,45,,,,11796.03,0
16858020,16:23:19,16:23:19,2438,46,,,,12033.75,0
16858020,16:23:49,16:23:49,2439,47,,,,12177.83,0
16858020,16:24:27,16:24:27,2440,48,,,,12343.3,0
16858020,16:26:02,16:26:02,2442,49,,,,12707.15,0
16858020,16:26:49,16:26:49,2443,50,,,,12891.76,0
16858020,16:28:02,16:28:02,2444,51,,,,13168.35,0
16858020,16:30:00,16:30:00,2445,52,,,,13661.97,
16858020,16:32:33,16:32:33,2446,53,,,,13920.94,0
16858020,16:34:18,16:34:18,91,54,,,,14141.64,0
16858020,16:44:00,16:44:00,10160,55,,1,,15237.1,
16858030,15:26:00,15:26:00,10047,1,,,1,0,
16858030,15:28:40,15:28:40,9449,2,,,,516.49,0
16858030,15:33:05,15:33:05,2659,3,,,,1153.94,0
16858030,15:35:00,15:35:00,9868,4,,,,1436.46,
16858030,15:36:13,15:36:13,441,5,,,,1664.86,0
16858030,15:37:03,15:37:03,442,6,,,,1833.53,0
16858030,15:37:58,15:37:58,443,7,,,,2013.51,0
16858030,15:39:34,15:39:34,2308,8,,,,2247.28,0
16858030,15:40:36,15:40:36,2309,9,,,,2446.22,0
16858030,15:42:01,15:42:01,2310,10,,,,2675.84,0
16858030,15:42:40,15:42:40,2311,11,,,,2795.06,0
16858030,15:44:05,15:44:05,2312,12,,,,3037.41,0
16858030,15:45:30,15:45:30,2313,13,,,,3300.61,0
16858030,15:46:40,15:46:40,3815,14,,,,3476.37,0
16858030,15:47:50,15:47:50,3816,15,,,,3651.72,0
16858030,15:49:00,15:49:00,3817,16,,,,3838.76,
16858030,15:51:07,15:51:07,6975,17,,,,4328.75,0
16858030,15:51:42,15:51:42,3819,18,,,,4484.06,0
16858030,15:53:01,15:53:01,3820,19,,,,4752.79,0
16858030,15:54:14,15:54:14,3821,20,,,,5076.74,0
16858030,15:55:09,15:55:09,3822,21,,,,5270.89,0
16858030,15:56:10,15:56:10,7730,22,,,,5562.32,0
16858030,15:56:56,15:56:56,2541,23,,,,5743.68,0
16858030,15:57:43,15:57:43,9036,24,,,,5932.39,0
16858030,16:00:00,16:00:00,9945,25,,,,6591.04,
16858030,16:02:49,16:02:49,2608,26,,,,7379.51,0
16858030,16:03:17,16:03:17,8338,27,,,,7501.18,0
16858030,16:04:03,16:04:03,3824,28,,,,7682.96,0
16858030,16:05:45,16:05:45,3825,29,,,,8039.87,0
16858030,16:06:52,16:06:52,3826,30,,,,8230.3,0
16858030,16:07:52,16:07:52,3827,31,,,,8404.04,0
16858030,16:09:07,16:09:07,3828,32,,,,8654.25,0
16858030,16:11:00,16:11:00,2125,33,,,,8961.9,0
16858030,16:12:28,16:12:28,9836,34,,,,9293.72,0
16858030,16:13:31,16:13:31,2512,35,,,,9488.51,0
16858030,16:14:45,16:14:45,2513,36,,,,9725.19,0
16858030,16:16:00,16:16:00,2514,37,,,,9927.55,0
16858030,16:17:00,16:17:00,2515,38,,,,10104.39,
16858030,16:17:46,16:17:46,2516,39,,,,10322.63,0
16858030,16:18:43,16:18:43,2517,40,,,,10612.13,0
16858030,16:19:38,16:19:38,2518,41,,,,10846.43,0
16858030,16:20:19,16:20:19,8203,42,,,,11086.88,0
16858030,16:21:08,16:21:08,2520,43,,,,11360.41,0
16858030,16:21:51,16:21:51,2521,44,,,,11560.67,0
16858030,16:22:35,16:22:35,2437,45,,,,11796.03,0
16858030,16:23:19,16:23:19,2438,46,,,,12033.75,0
16858030,16:23:49,16:23:49,2439,47,,,,12177.83,0
16858030,16:24:27,16:24:27,2440,48,,,,12343.3,0
16858030,16:26:02,16:26:02,2442,49,,,,12707.15,0
16858030,16:26:49,16:26:49,2443,50,,,,12891.76,0
16858030,16:28:02,16:28:02,2444,51,,,,13168.35,0
16858030,16:30:00,16:30:00,2445,52,,,,13661.97,
16858030,16:32:33,16:32:33,2446,53,,,,13920.94,0
16858030,16:34:18,16:34:18,91,54,,,,14141.64,0
16858030,16:44:00,16:44:00,10160,55,,1,,15237.1,
16858040,15:26:00,15:26:00,10047,1,,,1,0,
16858040,15:28:40,15:28:40,9449,2,,,,516.49,0
16858040,15:33:05,15:33:05,2659,3,,,,1153.94,0
16858040,15:35:00,15:35:00,9868,4,,,,1436.46,
16858040,15:36:13,15:36:13,441,5,,,,1664.86,0
16858040,15:37:03,15:37:03,442,6,,,,1833.53,0
16858040,15:37:58,15:37:58,443,7,,,,2013.51,0
16858040,15:39:34,15:39:34,2308,8,,,,2247.28,0
16858040,15:40:36,15:40:36,2309,9,,,,2446.22,0
16858040,15:42:01,15:42:01,2310,10,,,,2675.84,0
16858040,15:42:40,15:42:40,2311,11,,,,2795.06,0
16858040,15:44:05,15:44:05,2312,12,,,,3037.41,0
16858040,15:45:30,15:45:30,2313,13,,,,3300.61,0
16858040,15:46:40,15:46:40,3815,14,,,,3476.37,0
16858040,15:47:50,15:47:50,3816,15,,,,3651.72,0
16858040,15:49:00,15:49:00,3817,16,,,,3838.76,
16858040,15:51:07,15:51:07,6975,17,,,,4328.75,0
16858040,15:51:42,15:51:42,3819,18,,,,4484.06,0
16858040,15:53:01,15:53:01,3820,19,,,,4752.79,0
16858040,15:54:14,15:54:14,3821,20,,,,5076.74,0
16858040,15:55:09,15:55:09,3822,21,,,,5270.89,0
16858040,15:56:10,15:56:10,7730,22,,,,5562.32,0
16858040,15:56:56,15:56:56,2541,23,,,,5743.68,0
16858040,15:57:43,15:57:43,9036,24,,,,5932.39,0
16858040,16:00:00,16:00:00,9945,25,,,,6591.04,
16858040,16:02:49,16:02:49,2608,26,,,,7379.51,0
16858040,16:03:17,16:03:17,8338,27,,,,7501.18,0
16858040,16:04:03,16:04:03,3824,28,,,,7682.96,0
16858040,16:05:45,16:05:45,3825,29,,,,8039.87,0
16858040,16:06:52,16:06:52,3826,30,,,,8230.3,0
16858040,16:07:52,16:07:52,3827,31,,,,8404.04,0
16858040,16:09:07,16:09:07,3828,32,,,,8654.25,0
16858040,16:11:00,16:11:00,2125,33,,,,8961.9,0
16858040,16:12:28,16:12:28,9836,34,,,,9293.72,0
16858040,16:13:31,16:13:31,2512,35,,,,9488.51,0
16858040,16:14:45,16:14:45,2513,36,,,,9725.19,0
16858040,16:16:00,16:16:00,2514,37,,,,9927.55,0
16858040,16:17:00,16:17:00,2515,38,,,,10104.39,
16858040,16:17:46,16:17:46,2516,39,,,,10322.63,0
16858040,16:18:43,16:18:43,2517,40,,,,10612.13,0
16858040,16:19:38,16:19:38,2518,41,,,,10846.43,0
16858040,16:20:19,16:20:19,8203,42,,,,11086.88,0
16858040,16:21:08,16:21:08,2520,43,,,,11360.41,0
16858040,16:21:51,16:21:51,2521,44,,,,11560.67,0
16858040,16:22:35,16:22:35,2437,45,,,,11796.03,0
16858040,16:23:19,16:23:19,2438,46,,,,12033.75,0
16858040,16:23:49,16:23:49,2439,47,,,,12177.83,0
16858040,16:24:27,16:24:27,2440,48,,,,12343.3,0
16858040,16:26:02,16:26:02,2442,49,,,,12707.15,0
16858040,16:26:49,16:26:49,2443,50,,,,12891.76,0
16858040,16:28:02,16:28:02,2444,51,,,,13168.35,0
16858040,16:30:00,16:30:00,2445,52,,,,13661.97,
16858040,16:32:33,16:32:33,2446,53,,,,13920.94,0
16858040,16:34:18,16:34:18,91,54,,,,14141.64,0
16858040,16:44:00,16:44:00,10160,55,,1,,15237.1,
16858050,15:26:00,15:26:00,10047,1,,,1,0,
16858050,15:28:40,15:28:40,9449,2,,,,516.49,0
16858050,15:33:05,15:33:05,2659,3,,,,1153.94,0
16858050,15:35:00,15:35:00,9868,4,,,,1436.46,
16858050,15:36:13,15:36:13,441,5,,,,1664.86,0
16858050,15:37:03,15:37:03,442,6,,,,1833.53,0
16858050,15:37:58,15:37:58,443,7,,,,2013.51,0
16858050,15:39:34,15:39:34,2308,8,,,,2247.28,0
16858050,15:40:36,15:40:36,2309,9,,,,2446.22,0
16858050,15:42:01,15:42:01,2310,10,,,,2675.84,0
16858050,15:42:40,15:42:40,2311,11,,,,2795.06,0
16858050,15:44:05,15:44:05,2312,12,,,,3037.41,0
16858050,15:45:30,15:45:30,2313,13,,,,3300.61,0
16858050,15:46:40,15:46:40,3815,14,,,,3476.37,0
16858050,15:47:50,15:47:50,3816,15,,,,3651.72,0
16858050,15:49:00,15:49:00,3817,16,,,,3838.76,
16858050,15:51:07,15:51:07,6975,17,,,,4328.75,0
16858050,15:51:42,15:51:42,3819,18,,,,4484.06,0
16858050,15:53:01,15:53:01,3820,19,,,,4752.79,0
16858050,15:54:14,15:54:14,3821,20,,,,5076.74,0
16858050,15:55:09,15:55:09,3822,21,,,,5270.89,0
16858050,15:56:10,15:56:10,7730,22,,,,5562.32,0
16858050,15:56:56,15:56:56,2541,23,,,,5743.68,0
16858050,15:57:43,15:57:43,9036,24,,,,5932.39,0
16858050,16:00:00,16:00:00,9945,25,,,,6591.04,
16858050,16:02:49,16:02:49,2608,26,,,,7379.51,0
16858050,16:03:17,16:03:17,8338,27,,,,7501.18,0
16858050,16:04:03,16:04:03,3824,28,,,,7682.96,0
16858050,16:05:45,16:05:45,3825,29,,,,8039.87,0
16858050,16:06:52,16:06:52,3826,30,,,,8230.3,0
16858050,16:07:52,16:07:52,3827,31,,,,8404.04,0
16858050,16:09:07,16:09:07,3828,32,,,,8654.25,0
16858050,16:11:00,16:11:00,2125,33,,,,8961.9,0
16858050,16:12:28,16:12:28,9836,34,,,,9293.72,0
16858050,16:13:31,16:13:31,2512,35,,,,9488.51,0
16858050,16:14:45,16:14:45,2513,36,,,,9725.19,0
16858050,16:16:00,16:16:00,2514,37,,,,9927.55,0
16858050,16:17:00,16:17:00,2515,38,,,,10104.39,
16858050,16:17:46,16:17:46,2516,39,,,,10322.63,0
16858050,16:18:43,16:18:43,2517,40,,,,10612.13,0
16858050,16:19:38,16:19:38,2518,41,,,,10846.43,0
16858050,16:20:19,16:20:19,8203,42,,,,11086.88,0
16858050,16:21:08,16:21:08,2520,43,,,,11360.41,0
16858050,16:21:51,16:21:51,2521,44,,,,11560.67,0
16858050,16:22:35,16:22:35,2437,45,,,,11796.03,0
16858050,16:23:19,16:23:19,2438,46,,,,12033.75,0
16858050,16:23:49,16:23:49,2439,47,,,,12177.83,0
16858050,16:24:27,16:24:27,2440,48,,,,12343.3,0
16858050,16:26:02,16:26:02,2442,49,,,,12707.15,0
16858050,16:26:49,16:26:49,2443,50,,,,12891.76,0
16858050,16:28:02,16:28:02,2444,51,,,,13168.35,0
16858050,16:30:00,16:30:00,2445,52,,,,13661.97,
16858050,16:32:33,16:32:33,2446,53,,,,13920.94,0
16858050,16:34:18,16:34:18,91,54,,,,14141.64,0
16858050,16:44:00,16:44:00,10160,55,,1,,15237.1,
16858060,15:26:00,15:26:00,10047,1,,,1,0,
16858060,15:28:40,15:28:40,9449,2,,,,516.49,0
16858060,15:33:05,15:33:05,2659,3,,,,1153.94,0
16858060,15:35:00,15:35:00,9868,4,,,,1436.46,
16858060,15:36:13,15:36:13,441,5,,,,1664.86,0
16858060,15:37:03,15:37:03,442,6,,,,1833.53,0
16858060,15:37:58,15:37:58,443,7,,,,2013.51,0
16858060,15:39:34,15:39:34,2308,8,,,,2247.28,0
16858060,15:40:36,15:40:36,2309,9,,,,2446.22,0
16858060,15:42:01,15:42:01,2310,10,,,,2675.84,0
16858060,15:42:40,15:42:40,2311,11,,,,2795.06,0
16858060,15:44:05,15:44:05,2312,12,,,,3037.41,0
16858060,15:45:30,15:45:30,2313,13,,,,3300.61,0
16858060,15:46:40,15:46:40,3815,14,,,,3476.37,0
16858060,15:47:50,15:47:50,3816,15,,,,3651.72,0
16858060,15:49:00,15:49:00,3817,16,,,,3838.76,
16858060,15:51:07,15:51:07,6975,17,,,,4328.75,0
16858060,15:51:42,15:51:42,3819,18,,,,4484.06,0
16858060,15:53:01,15:53:01,3820,19,,,,4752.79,0
16858060,15:54:14,15:54:14,3821,20,,,,5076.74,0
16858060,15:55:09,15:55:09,3822,21,,,,5270.89,0
16858060,15:56:10,15:56:10,7730,22,,,,5562.32,0
16858060,15:56:56,15:56:56,2541,23,,,,5743.68,0
16858060,15:57:43,15:57:43,9036,24,,,,5932.39,0
16858060,16:00:00,16:00:00,9945,25,,,,6591.04,
16858060,16:02:49,16:02:49,2608,26,,,,7379.51,0
16858060,16:03:17,16:03:17,8338,27,,,,7501.18,0
16858060,16:04:03,16:04:03,3824,28,,,,7682.96,0
16858060,16:05:45,16:05:45,3825,29,,,,8039.87,0
16858060,16:06:52,16:06:52,3826,30,,,,8230.3,0
16858060,16:07:52,16:07:52,3827,31,,,,8404.04,0
16858060,16:09:07,16:09:07,3828,32,,,,8654.25,0
16858060,16:11:00,16:11:00,2125,33,,,,8961.9,0
16858060,16:12:28,16:12:28,9836,34,,,,9293.72,0
16858060,16:13:31,16:13:31,2512,35,,,,9488.51,0
16858060,16:14:45,16:14:45,2513,36,,,,9725.19,0
16858060,16:16:00,16:16:00,2514,37,,,,9927.55,0
16858060,16:17:00,16:17:00,2515,38,,,,10104.39,
16858060,16:17:46,16:17:46,2516,39,,,,10322.63,0
16858060,16:18:43,16:18:43,2517,40,,,,10612.13,0
16858060,16:19:38,16:19:38,2518,41,,,,10846.43,0
16858060,16:20:19,16:20:19,8203,42,,,,11086.88,0
16858060,16:21:08,16:21:08,2520,43,,,,11360.41,0
16858060,16:21:51,16:21:51,2521,44,,,,11560.67,0
16858060,16:22:35,16:22:35,2437,45,,,,11796.03,0
16858060,16:23:19,16:23:19,2438,46,,,,12033.75,0
16858060,16:23:49,16:23:49,2439,47,,,,12177.83,0
16858060,16:24:27,16:24:27,2440,48,,,,12343.3,0
16858060,16:26:02,16:26:02,2442,49,,,,12707.15,0
16858060,16:26:49,16:26:49,2443,50,,,,12891.76,0
16858060,16:28:02,16:28:02,2444,51,,,,13168.35,0
16858060,16:30:00,16:30:00,2445,52,,,,13661.97,
16858060,16:32:33,16:32:33,2446,53,,,,13920.94,0
16858060,16:34:18,16:34:18,91,54,,,,14141.64,0
16858060,16:44:00,16:44:00,10160,55,,1,,15237.1,
16858090,15:26:00,15:26:00,10047,1,,,1,0,
16858090,15:28:40,15:28:40,9449,2,,,,516.49,0
16858090,15:33:05,15:33:05,2659,3,,,,1153.94,0
16858090,15:35:00,15:35:00,9868,4,,,,1436.46,
16858090,15:36:13,15:36:13,441,5,,,,1664.86,0
16858090,15:37:03,15:37:03,442,6,,,,1833.53,0
16858090,15:37:58,15:37:58,443,7,,,,2013.51,0
16858090,15:39:34,15:39:34,2308,8,,,,2247.28,0
16858090,15:40:36,15:40:36,2309,9,,,,2446.22,0
16858090,15:42:01,15:42:01,2310,10,,,,2675.84,0
16858090,15:42:40,15:42:40,2311,11,,,,2795.06,0
16858090,15:44:05,15:44:05,2312,12,,,,3037.41,0
16858090,15:45:30,15:45:30,2313,13,,,,3300.61,0
16858090,15:46:40,15:46:40,3815,14,,,,3476.37,0
16858090,15:47:50,15:47:50,3816,15,,,,3651.72,0
16858090,15:49:00,15:49:00,3817,16,,,,3838.76,
16858090,15:51:07,15:51:07,6975,17,,,,4328.75,0
16858090,15:51:42,15:51:42,3819,18,,,,4484.06,0
16858090,15:53:01,15:53:01,3820,19,,,,4752.79,0
16858090,15:54:14,15:54:14,3821,20,,,,5076.74,0
16858090,15:55:09,15:55:09,3822,21,,,,5270.89,0
16858090,15:56:10,15:56:10,7730,22,,,,5562.32,0
16858090,15:56:56,15:56:56,2541,23,,,,5743.68,0
16858090,15:57:43,15:57:43,9036,24,,,,5932.39,0
16858090,16:00:00,16:00:00,9945,25,,,,6591.04,
16858090,16:02:49,16:02:49,2608,26,,,,7379.51,0
16858090,16:03:17,16:03:17,8338,27,,,,7501.18,0
16858090,16:04:03,16:04:03,3824,28,,,,7682.96,0
16858090,16:05:45,16:05:45,3825,29,,,,8039.87,0
16858090,16:06:52,16:06:52,3826,30,,,,8230.3,0
16858090,16:07:52,16:07:52,3827,31,,,,8404.04,0
16858090,16:09:07,16:09:07,3828,32,,,,8654.25,0
16858090,16:11:00,16:11:00,2125,33,,,,8961.9,0
16858090,16:12:28,16:12:28,9836,34,,,,9293.72,0
16858090,16:13:31,16:13:31,2512,35,,,,9488.51,0
16858090,16:14:45,16:14:45,2513,36,,,,9725.19,0
16858090,16:16:00,16:16:00,2514,37,,,,9927.55,0
16858090,16:17:00,16:17:00,2515,38,,,,10104.39,
16858090,16:17:46,16:17:46,2516,39,,,,10322.63,0
16858090,16:18:43,16:18:43,2517,40,,,,10612.13,0
16858090,16:19:38,16:19:38,2518,41,,,,10846.43,0
16858090,16:20:19,16:20:19,8203,42,,,,11086.88,0
16858090,16:21:08,16:21:08,2520,43,,,,11360.41,0
16858090,16:21:51,16:21:51,2521,44,,,,11560.67,0
16858090,16:22:35,16:22:35,2437,45,,,,11796.03,0
16858090,16:23:19,16:23:19,2438,46,,,,12033.75,0
16858090,16:23:49,16:23:49,2439,47,,,,12177.83,0
16858090,16:24:27,16:24:27,2440,48,,,,12343.3,0
16858090,16:26:02,16:26:02,2442,49,,,,12707.15,0
16858090,16:26:49,16:26:49,2443,50,,,,12891.76,0
16858090,16:28:02,16:28:02,2444,51,,,,13168.35,0
16858090,16:30:00,16:30:00,2445,52,,,,13661.97,
16858090,16:32:33,16:32:33,2446,53,,,,13920.94,0
16858090,16:34:18,16:34:18,91,54,,,,14141.64,0
16858090,16:44:00,16:44:00,10160,55,,1,,15237.1,
16884020,17:26:00,17:26:00,10047,1,,,1,0,
16884020,17:28:40,17:28:40,9449,2,,,,516.49,0
16884020,17:33:05,17:33:05,2659,3,,,,1153.94,0
16884020,17:35:00,17:35:00,9868,4,,,,1436.46,
16884020,17:36:03,17:36:03,441,5,,,,1664.86,0
16884020,17:36:46,17:36:46,442,6,,,,1833.53,0
16884020,17:37:32,17:37:32,443,7,,,,2013.51,0
16884020,17:38:55,17:38:55,2308,8,,,,2247.28,0
16884020,17:39:48,17:39:48,2309,9,,,,2446.22,0
16884020,17:41:01,17:41:01,2310,10,,,,2675.84,0
16884020,17:41:34,17:41:34,2311,11,,,,2795.06,0
16884020,17:42:47,17:42:47,2312,12,,,,3037.41,0
16884020,17:44:00,17:44:00,2313,13,,,,3300.61,0
16884020,17:45:00,17:45:00,3815,14,,,,3476.37,0
16884020,17:46:00,17:46:00,3816,15,,,,3651.72,0
16884020,17:47:00,17:47:00,3817,16,,,,3838.76,
16884020,17:49:19,17:49:19,6975,17,,,,4328.75,0
16884020,17:49:57,17:49:57,3819,18,,,,4484.06,0
16884020,17:51:23,17:51:23,3820,19,,,,4752.79,0
16884020,17:52:42,17:52:42,3821,20,,,,5076.74,0
16884020,17:53:42,17:53:42,3822,21,,,,5270.89,0
16884020,17:54:49,17:54:49,7730,22,,,,5562.32,0
16884020,17:55:40,17:55:40,2541,23,,,,5743.68,0
16884020,17:56:30,17:56:30,9036,24,,,,5932.39,0
16884020,17:59:00,17:59:00,9945,25,,,,6591.04,
16884020,18:01:09,18:01:09,2608,26,,,,7379.51,0
16884020,18:01:31,18:01:31,8338,27,,,,7501.18,0
16884020,18:02:06,18:02:06,3824,28,,,,7682.96,0
16884020,18:03:24,18:03:24,3825,29,,,,8039.87,0
16884020,18:04:15,18:04:15,3826,30,,,,8230.3,0
16884020,18:05:01,18:05:01,3827,31,,,,8404.04,0
16884020,18:05:58,18:05:58,3828,32,,,,8654.25,0
16884020,18:07:24,18:07:24,2125,33,,,,8961.9,0
16884020,18:08:32,18:08:32,9836,34,,,,9293.72,0
16884020,18:09:20,18:09:20,2512,35,,,,9488.51,0
16884020,18:10:17,18:10:17,2513,36,,,,9725.19,0
16884020,18:11:14,18:11:14,2514,37,,,,9927.55,0
16884020,18:12:00,18:12:00,2515,38,,,,10104.39,
16884020,18:12:39,18:12:39,2516,39,,,,10322.63,0
16884020,18:13:27,18:13:27,2517,40,,,,10612.13,0
16884020,18:14:13,18:14:13,2518,41,,,,10846.43,0
16884020,18:14:48,18:14:48,8203,42,,,,11086.88,0
16884020,18:15:30,18:15:30,2520,43,,,,11360.41,0
16884020,18:16:06,18:16:06,2521,44,,,,11560.67,0
16884020,18:16:43,18:16:43,2437,45,,,,11796.03,0
16884020,18:17:20,18:17:20,2438,46,,,,12033.75,0
16884020,18:17:46,18:17:46,2439,47,,,,12177.83,0
16884020,18:18:18,18:18:18,2440,48,,,,12343.3,0
16884020,18:19:39,18:19:39,2442,49,,,,12707.15,0
16884020,18:20:18,18:20:18,2443,50,,,,12891.76,0
16884020,18:21:20,18:21:20,2444,51,,,,13168.35,0
16884020,18:23:00,18:23:00,2445,52,,,,13661.97,
16884020,18:24:27,18:24:27,2446,53,,,,13920.94,0
16884020,18:25:27,18:25:27,91,54,,,,14141.64,0
16884020,18:31:00,18:31:00,10160,55,,1,,15237.1,
16884030,17:26:00,17:26:00,10047,1,,,1,0,
16884030,17:28:40,17:28:40,9449,2,,,,516.49,0
16884030,17:33:05,17:33:05,2659,3,,,,1153.94,0
16884030,17:35:00,17:35:00,9868,4,,,,1436.46,
16884030,17:36:03,17:36:03,441,5,,,,1664.86,0
16884030,17:36:46,17:36:46,442,6,,,,1833.53,0
16884030,17:37:32,17:37:32,443,7,,,,2013.51,0
16884030,17:38:55,17:38:55,2308,8,,,,2247.28,0
16884030,17:39:48,17:39:48,2309,9,,,,2446.22,0
16884030,17:41:01,17:41:01,2310,10,,,,2675.84,0
16884030,17:41:34,17:41:34,2311,11,,,,2795.06,0
16884030,17:42:47,17:42:47,2312,12,,,,3037.41,0
16884030,17:44:00,17:44:00,2313,13,,,,3300.61,0
16884030,17:45:00,17:45:00,3815,14,,,,3476.37,0
16884030,17:46:00,17:46:00,3816,15,,,,3651.72,0
16884030,17:47:00,17:47:00,3817,16,,,,3838.76,
16884030,17:49:19,17:49:19,6975,17,,,,4328.75,0
16884030,17:49:57,17:49:57,3819,18,,,,4484.06,0
16884030,17:51:23,17:51:23,3820,19,,,,4752.79,0
16884030,17:52:42,17:52:42,3821,20,,,,5076.74,0
16884030,17:53:42,17:53:42,3822,21,,,,5270.89,0
16884030,17:54:49,17:54:49,7730,22,,,,5562.32,0
16884030,17:55:40,17:55:40,2541,23,,,,5743.68,0
16884030,17:56:30,17:56:30,9036,24,,,,5932.39,0
16884030,17:59:00,17:59:00,9945,25,,,,6591.04,
16884030,18:01:09,18:01:09,2608,26,,,,7379.51,0
16884030,18:01:31,18:01:31,8338,27,,,,7501.18,0
16884030,18:02:06,18:02:06,3824,28,,,,7682.96,0
16884030,18:03:24,18:03:24,3825,29,,,,8039.87,0
16884030,18:04:15,18:04:15,3826,30,,,,8230.3,0
16884030,18:05:01,18:05:01,3827,31,,,,8404.04,0
16884030,18:05:58,18:05:58,3828,32,,,,8654.25,0
16884030,18:07:24,18:07:24,2125,33,,,,8961.9,0
16884030,18:08:32,18:08:32,9836,34,,,,9293.72,0
16884030,18:09:20,18:09:20,2512,35,,,,9488.51,0
16884030,18:10:17,18:10:17,2513,36,,,,9725.19,0
16884030,18:11:14,18:11:14,2514,37,,,,9927.55,0
16884030,18:12:00,18:12:00,2515,38,,,,10104.39,
16884030,18:12:39,18:12:39,2516,39,,,,10322.63,0
16884030,18:13:27,18:13:27,2517,40,,,,10612.13,0
16884030,18:14:13,18:14:13,2518,41,,,,10846.43,0
16884030,18:14:48,18:14:48,8203,42,,,,11086.88,0
16884030,18:15:30,18:15:30,2520,43,,,,11360.41,0
16884030,18:16:06,18:16:06,2521,44,,,,11560.67,0
16884030,18:16:43,18:16:43,2437,45,,,,11796.03,0
16884030,18:17:20,18:17:20,2438,46,,,,12033.75,0
16884030,18:17:46,18:17:46,2439,47,,,,12177.83,0
16884030,18:18:18,18:18:18,2440,48,,,,12343.3,0
16884030,18:19:39,18:19:39,2442,49,,,,12707.15,0
16884030,18:20:18,18:20:18,2443,50,,,,12891.76,0
16884030,18:21:20,18:21:20,2444,51,,,,13168.35,0
16884030,18:23:00,18:23:00,2445,52,,,,13661.97,
16884030,18:24:27,18:24:27,2446,53,,,,13920.94,0
16884030,18:25:27,18:25:27,91,54,,,,14141.64,0
16884030,18:31:00,18:31:00,10160,55,,1,,15237.1,
16884040,17:26:00,17:26:00,10047,1,,,1,0,
16884040,17:28:40,17:28:40,9449,2,,,,516.49,0
16884040,17:33:05,17:33:05,2659,3,,,,1153.94,0
16884040,17:35:00,17:35:00,9868,4,,,,1436.46,
16884040,17:36:03,17:36:03,441,5,,,,1664.86,0
16884040,17:36:46,17:36:46,442,6,,,,1833.53,0
16884040,17:37:32,17:37:32,443,7,,,,2013.51,0
16884040,17:38:55,17:38:55,2308,8,,,,2247.28,0
16884040,17:39:48,17:39:48,2309,9,,,,2446.22,0
16884040,17:41:01,17:41:01,2310,10,,,,2675.84,0
16884040,17:41:34,17:41:34,2311,11,,,,2795.06,0
16884040,17:42:47,17:42:47,2312,12,,,,3037.41,0
16884040,17:44:00,17:44:00,2313,13,,,,3300.61,0
16884040,17:45:00,17:45:00,3815,14,,,,3476.37,0
16884040,17:46:00,17:46:00,3816,15,,,,3651.72,0
16884040,17:47:00,17:47:00,3817,16,,,,3838.76,
16884040,17:49:19,17:49:19,6975,17,,,,4328.75,0
16884040,17:49:57,17:49:57,3819,18,,,,4484.06,0
16884040,17:51:23,17:51:23,3820,19,,,,4752.79,0
16884040,17:52:42,17:52:42,3821,20,,,,5076.74,0
16884040,17:53:42,17:53:42,3822,21,,,,5270.89,0
16884040,17:54:49,17:54:49,7730,22,,,,5562.32,0
16884040,17:55:40,17:55:40,2541,23,,,,5743.68,0
16884040,17:56:30,17:56:30,9036,24,,,,5932.39,0
16884040,17:59:00,17:59:00,9945,25,,,,6591.04,
16884040,18:01:09,18:01:09,2608,26,,,,7379.51,0
16884040,18:01:31,18:01:31,8338,27,,,,7501.18,0
16884040,18:02:06,18:02:06,3824,28,,,,7682.96,0
16884040,18:03:24,18:03:24,3825,29,,,,8039.87,0
16884040,18:04:15,18:04:15,3826,30,,,,8230.3,0
16884040,18:05:01,18:05:01,3827,31,,,,8404.04,0
16884040,18:05:58,18:05:58,3828,32,,,,8654.25,0
16884040,18:07:24,18:07:24,2125,33,,,,8961.9,0
16884040,18:08:32,18:08:32,9836,34,,,,9293.72,0
16884040,18:09:20,18:09:20,2512,35,,,,9488.51,0
16884040,18:10:17,18:10:17,2513,36,,,,9725.19,0
16884040,18:11:14,18:11:14,2514,37,,,,9927.55,0
16884040,18:12:00,18:12:00,2515,38,,,,10104.39,
16884040,18:12:39,18:12:39,2516,39,,,,10322.63,0
16884040,18:13:27,18:13:27,2517,40,,,,10612.13,0
16884040,18:14:13,18:14:13,2518,41,,,,10846.43,0
16884040,18:14:48,18:14:48,8203,42,,,,11086.88,0
16884040,18:15:30,18:15:30,2520,43,,,,11360.41,0
16884040,18:16:06,18:16:06,2521,44,,,,11560.67,0
16884040,18:16:43,18:16:43,2437,45,,,,11796.03,0
16884040,18:17:20,18:17:20,2438,46,,,,12033.75,0
16884040,18:17:46,18:17:46,2439,47,,,,12177.83,0
16884040,18:18:18,18:18:18,2440,48,,,,12343.3,0
16884040,18:19:39,18:19:39,2442,49,,,,12707.15,0
16884040,18:20:18,18:20:18,2443,50,,,,12891.76,0
16884040,18:21:20,18:21:20,2444,51,,,,13168.35,0
16884040,18:23:00,18:23:00,2445,52,,,,13661.97,
16884040,18:24:27,18:24:27,2446,53,,,,13920.94,0
16884040,18:25:27,18:25:27,91,54,,,,14141.64,0
16884040,18:31:00,18:31:00,10160,55,,1,,15237.1,
16884050,17:26:00,17:26:00,10047,1,,,1,0,
16884050,17:28:40,17:28:40,9449,2,,,,516.49,0
16884050,17:33:05,17:33:05,2659,3,,,,1153.94,0
16884050,17:35:00,17:35:00,9868,4,,,,1436.46,
16884050,17:36:03,17:36:03,441,5,,,,1664.86,0
16884050,17:36:46,17:36:46,442,6,,,,1833.53,0
16884050,17:37:32,17:37:32,443,7,,,,2013.51,0
16884050,17:38:55,17:38:55,2308,8,,,,2247.28,0
16884050,17:39:48,17:39:48,2309,9,,,,2446.22,0
16884050,17:41:01,17:41:01,2310,10,,,,2675.84,0
16884050,17:41:34,17:41:34,2311,11,,,,2795.06,0
16884050,17:42:47,17:42:47,2312,12,,,,3037.41,0
16884050,17:44:00,17:44:00,2313,13,,,,3300.61,0
16884050,17:45:00,17:45:00,3815,14,,,,3476.37,0
16884050,17:46:00,17:46:00,3816,15,,,,3651.72,0
16884050,17:47:00,17:47:00,3817,16,,,,3838.76,
16884050,17:49:19,17:49:19,6975,17,,,,4328.75,0
16884050,17:49:57,17:49:57,3819,18,,,,4484.06,0
16884050,17:51:23,17:51:23,3820,19,,,,4752.79,0
16884050,17:52:42,17:52:42,3821,20,,,,5076.74,0
16884050,17:53:42,17:53:42,3822,21,,,,5270.89,0
16884050,17:54:49,17:54:49,7730,22,,,,5562.32,0
16884050,17:55:40,17:55:40,2541,23,,,,5743.68,0
16884050,17:56:30,17:56:30,9036,24,,,,5932.39,0
16884050,17:59:00,17:59:00,9945,25,,,,6591.04,
16884050,18:01:09,18:01:09,2608,26,,,,7379.51,0
16884050,18:01:31,18:01:31,8338,27,,,,7501.18,0
16884050,18:02:06,18:02:06,3824,28,,,,7682.96,0
16884050,18:03:24,18:03:24,3825,29,,,,8039.87,0
16884050,18:04:15,18:04:15,3826,30,,,,8230.3,0
16884050,18:05:01,18:05:01,3827,31,,,,8404.04,0
16884050,18:05:58,18:05:58,3828,32,,,,8654.25,0
16884050,18:07:24,18:07:24,2125,33,,,,8961.9,0
16884050,18:08:32,18:08:32,9836,34,,,,9293.72,0
16884050,18:09:20,18:09:20,2512,35,,,,9488.51,0
16884050,18:10:17,18:10:17,2513,36,,,,9725.19,0
16884050,18:11:14,18:11:14,2514,37,,,,9927.55,0
16884050,18:12:00,18:12:00,2515,38,,,,10104.39,
16884050,18:12:39,18:12:39,2516,39,,,,10322.63,0
16884050,18:13:27,18:13:27,2517,40,,,,10612.13,0
16884050,18:14:13,18:14:13,2518,41,,,,10846.43,0
16884050,18:14:48,18:14:48,8203,42,,,,11086.88,0
16884050,18:15:30,18:15:30,2520,43,,,,11360.41,0
16884050,18:16:06,18:16:06,2521,44,,,,11560.67,0
16884050,18:16:43,18:16:43,2437,45,,,,11796.03,0
16884050,18:17:20,18:17:20,2438,46,,,,12033.75,0
16884050,18:17:46,18:17:46,2439,47,,,,12177.83,0
16884050,18:18:18,18:18:18,2440,48,,,,12343.3,0
16884050,18:19:39,18:19:39,2442,49,,,,12707.15,0
16884050,18:20:18,18:20:18,2443,50,,,,12891.76,0
16884050,18:21:20,18:21:20,2444,51,,,,13168.35,0
16884050,18:23:00,18:23:00,2445,52,,,,13661.97,
16884050,18:24:27,18:24:27,2446,53,,,,13920.94,0
16884050,18:25:27,18:25:27,91,54,,,,14141.64,0
16884050,18:31:00,18:31:00,10160,55,,1,,15237.1,
16884060,17:26:00,17:26:00,10047,1,,,1,0,
16884060,17:28:40,17:28:40,9449,2,,,,516.49,0
16884060,17:33:05,17:33:05,2659,3,,,,1153.94,0
16884060,17:35:00,17:35:00,9868,4,,,,1436.46,
16884060,17:36:03,17:36:03,441,5,,,,1664.86,0
16884060,17:36:46,17:36:46,442,6,,,,1833.53,0
16884060,17:37:32,17:37:32,443,7,,,,2013.51,0
16884060,17:38:55,17:38:55,2308,8,,,,2247.28,0
16884060,17:39:48,17:39:48,2309,9,,,,2446.22,0
16884060,17:41:01,17:41:01,2310,10,,,,2675.84,0
16884060,17:41:34,17:41:34,2311,11,,,,2795.06,0
16884060,17:42:47,17:42:47,2312,12,,,,3037.41,0
16884060,17:44:00,17:44:00,2313,13,,,,3300.61,0
16884060,17:45:00,17:45:00,3815,14,,,,3476.37,0
16884060,17:46:00,17:46:00,3816,15,,,,3651.72,0
16884060,17:47:00,17:47:00,3817,16,,,,3838.76,
16884060,17:49:19,17:49:19,6975,17,,,,4328.75,0
16884060,17:49:57,17:49:57,3819,18,,,,4484.06,0
16884060,17:51:23,17:51:23,3820,19,,,,4752.79,0
16884060,17:52:42,17:52:42,3821,20,,,,5076.74,0
16884060,17:53:42,17:53:42,3822,21,,,,5270.89,0
16884060,17:54:49,17:54:49,7730,22,,,,5562.32,0
16884060,17:55:40,17:55:40,2541,23,,,,5743.68,0
16884060,17:56:30,17:56:30,9036,24,,,,5932.39,0
16884060,17:59:00,17:59:00,9945,25,,,,6591.04,
16884060,18:01:09,18:01:09,2608,26,,,,7379.51,0
16884060,18:01:31,18:01:31,8338,27,,,,7501.18,0
16884060,18:02:06,18:02:06,3824,28,,,,7682.96,0
16884060,18:03:24,18:03:24,3825,29,,,,8039.87,0
16884060,18:04:15,18:04:15,3826,30,,,,8230.3,0
16884060,18:05:01,18:05:01,3827,31,,,,8404.04,0
16884060,18:05:58,18:05:58,3828,32,,,,8654.25,0
16884060,18:07:24,18:07:24,2125,33,,,,8961.9,0
16884060,18:08:32,18:08:32,9836,34,,,,9293.72,0
16884060,18:09:20,18:09:20,2512,35,,,,9488.51,0
16884060,18:10:17,18:10:17,2513,36,,,,9725.19,0
16884060,18:11:14,18:11:14,2514,37,,,,9927.55,0
16884060,18:12:00,18:12:00,2515,38,,,,10104.39,
16884060,18:12:39,18:12:39,2516,39,,,,10322.63,0
16884060,18:13:27,18:13:27,2517,40,,,,10612.13,0
16884060,18:14:13,18:14:13,2518,41,,,,10846.43,0
16884060,18:14:48,18:14:48,8203,42,,,,11086.88,0
16884060,18:15:30,18:15:30,2520,43,,,,11360.41,0
16884060,18:16:06,18:16:06,2521,44,,,,11560.67,0
16884060,18:16:43,18:16:43,2437,45,,,,11796.03,0
16884060,18:17:20,18:17:20,2438,46,,,,12033.75,0
16884060,18:17:46,18:17:46,2439,47,,,,12177.83,0
16884060,18:18:18,18:18:18,2440,48,,,,12343.3,0
16884060,18:19:39,18:19:39,2442,49,,,,12707.15,0
16884060,18:20:18,18:20:18,2443,50,,,,12891.76,0
16884060,18:21:20,18:21:20,2444,51,,,,13168.35,0
16884060,18:23:00,18:23:00,2445,52,,,,13661.97,
16884060,18:24:27,18:24:27,2446,53,,,,13920.94,0
16884060,18:25:27,18:25:27,91,54,,,,14141.64,0
16884060,18:31:00,18:31:00,10160,55,,1,,15237.1,
16884090,17:26:00,17:26:00,10047,1,,,1,0,
16884090,17:28:40,17:28:40,9449,2,,,,516.49,0
16884090,17:33:05,17:33:05,2659,3,,,,1153.94,0
16884090,17:35:00,17:35:00,9868,4,,,,1436.46,
16884090,17:36:03,17:36:03,441,5,,,,1664.86,0
16884090,17:36:46,17:36:46,442,6,,,,1833.53,0
16884090,17:37:32,17:37:32,443,7,,,,2013.51,0
16884090,17:38:55,17:38:55,2308,8,,,,2247.28,0
16884090,17:39:48,17:39:48,2309,9,,,,2446.22,0
16884090,17:41:01,17:41:01,2310,10,,,,2675.84,0
16884090,17:41:34,17:41:34,2311,11,,,,2795.06,0
16884090,17:42:47,17:42:47,2312,12,,,,3037.41,0
16884090,17:44:00,17:44:00,2313,13,,,,3300.61,0
16884090,17:45:00,17:45:00,3815,14,,,,3476.37,0
16884090,17:46:00,17:46:00,3816,15,,,,3651.72,0
16884090,17:47:00,17:47:00,3817,16,,,,3838.76,
16884090,17:49:19,17:49:19,6975,17,,,,4328.75,0
16884090,17:49:57,17:49:57,3819,18,,,,4484.06,0
16884090,17:51:23,17:51:23,3820,19,,,,4752.79,0
16884090,17:52:42,17:52:42,3821,20,,,,5076.74,0
16884090,17:53:42,17:53:42,3822,21,,,,5270.89,0
16884090,17:54:49,17:54:49,7730,22,,,,5562.32,0
16884090,17:55:40,17:55:40,2541,23,,,,5743.68,0
16884090,17:56:30,17:56:30,9036,24,,,,5932.39,0
16884090,17:59:00,17:59:00,9945,25,,,,6591.04,
16884090,18:01:09,18:01:09,2608,26,,,,7379.51,0
16884090,18:01:31,18:01:31,8338,27,,,,7501.18,0
16884090,18:02:06,18:02:06,3824,28,,,,7682.96,0
16884090,18:03:24,18:03:24,3825,29,,,,8039.87,0
16884090,18:04:15,18:04:15,3826,30,,,,8230.3,0
16884090,18:05:01,18:05:01,3827,31,,,,8404.04,0
16884090,18:05:58,18:05:58,3828,32,,,,8654.25,0
16884090,18:07:24,18:07:24,2125,33,,,,8961.9,0
16884090,18:08:32,18:08:32,9836,34,,,,9293.72,0
16884090,18:09:20,18:09:20,2512,35,,,,9488.51,0
16884090,18:10:17,18:10:17,2513,36,,,,9725.19,0
16884090,18:11:14,18:11:14,2514,37,,,,9927.55,0
16884090,18:12:00,18:12:00,2515,38,,,,10104.39,
16884090,18:12:39,18:12:39,2516,39,,,,10322.63,0
16884090,18:13:27,18:13:27,2517,40,,,,10612.13,0
16884090,18:14:13,18:14:13,2518,41,,,,10846.43,0
16884090,18:14:48,18:14:48,8203,42,,,,11086.88,0
16884090,18:15:30,18:15:30,2520,43,,,,11360.41,0
16884090,18:16:06,18:16:06,2521,44,,,,11560.67,0
16884090,18:16:43,18:16:43,2437,45,,,,11796.03,0
16884090,18:17:20,18:17:20,2438,46,,,,12033.75,0
16884090,18:17:46,18:17:46,2439,47,,,,12177.83,0
16884090,18:18:18,18:18:18,2440,48,,,,12343.3,0
16884090,18:19:39,18:19:39,2442,49,,,,12707.15,0
16884090,18:20:18,18:20:18,2443,50,,,,12891.76,0
16884090,18:21:20,18:21:20,2444,51,,,,13168.35,0
16884090,18:23:00,18:23:00,2445,52,,,,13661.97,
16884090,18:24:27,18:24:27,2446,53,,,,13920.94,0
16884090,18:25:27,18:25:27,91,54,,,,14141.64,0
16884090,18:31:00,18:31:00,10160,55,,1,,15237.1,
17037020,12:30:00,12:30:00,10047,1,,,1,0,
17037020,12:32:04,12:32:04,9449,2,,,,516.49,0
17037020,12:35:30,12:35:30,2659,3,,,,1153.94,0
17037020,12:37:00,12:37:00,9868,4,,,,1436.46,
17037020,12:38:08,12:38:08,441,5,,,,1664.86,0
17037020,12:38:55,12:38:55,442,6,,,,1833.53,0
17037020,12:39:45,12:39:45,443,7,,,,2013.51,0
17037020,12:41:15,12:41:15,2308,8,,,,2247.28,0
17037020,12:42:12,12:42:12,2309,9,,,,2446.22,0
17037020,12:43:31,12:43:31,2310,10,,,,2675.84,0
17037020,12:44:07,12:44:07,2311,11,,,,2795.06,0
17037020,12:45:26,12:45:26,2312,12,,,,3037.41,0
17037020,12:46:45,12:46:45,2313,13,,,,3300.61,0
17037020,12:47:50,12:47:50,3815,14,,,,3476.37,0
17037020,12:48:55,12:48:55,3816,15,,,,3651.72,0
17037020,12:50:00,12:50:00,3817,16,,,,3838.76,
17037020,12:51:56,12:51:56,6975,17,,,,4328.75,0
17037020,12:52:28,12:52:28,3819,18,,,,4484.06,0
17037020,12:53:39,12:53:39,3820,19,,,,4752.79,0
17037020,12:54:45,12:54:45,3821,20,,,,5076.74,0
17037020,12:55:35,12:55:35,3822,21,,,,5270.89,0
17037020,12:56:31,12:56:31,7730,22,,,,5562.32,0
17037020,12:57:13,12:57:13,2541,23,,,,5743.68,0
17037020,12:57:55,12:57:55,9036,24,,,,5932.39,0
17037020,13:00:00,13:00:00,9945,25,,,,6591.04,
17037020,13:02:19,13:02:19,2608,26,,,,7379.51,0
17037020,13:02:42,13:02:42,8338,27,,,,7501.18,0
17037020,13:03:20,13:03:20,3824,28,,,,7682.96,0
17037020,13:04:44,13:04:44,3825,29,,,,8039.87,0
17037020,13:05:40,13:05:40,3826,30,,,,8230.3,0
17037020,13:06:29,13:06:29,3827,31,,,,8404.04,0
17037020,13:07:30,13:07:30,3828,32,,,,8654.25,0
17037020,13:09:03,13:09:03,2125,33,,,,8961.9,0
17037020,13:10:16,13:10:16,9836,34,,,,9293.72,0
17037020,13:11:08,13:11:08,2512,35,,,,9488.51,0
17037020,13:12:09,13:12:09,2513,36,,,,9725.19,0
17037020,13:13:10,13:13:10,2514,37,,,,9927.55,0
17037020,13:14:00,13:14:00,2515,38,,,,10104.39,
17037020,13:14:39,13:14:39,2516,39,,,,10322.63,0
17037020,13:15:27,13:15:27,2517,40,,,,10612.13,0
17037020,13:16:13,13:16:13,2518,41,,,,10846.43,0
17037020,13:16:48,13:16:48,8203,42,,,,11086.88,0
17037020,13:17:30,13:17:30,2520,43,,,,11360.41,0
17037020,13:18:06,13:18:06,2521,44,,,,11560.67,0
17037020,13:18:43,13:18:43,2437,45,,,,11796.03,0
17037020,13:19:20,13:19:20,2438,46,,,,12033.75,0
17037020,13:19:46,13:19:46,2439,47,,,,12177.83,0
17037020,13:20:18,13:20:18,2440,48,,,,12343.3,0
17037020,13:21:39,13:21:39,2442,49,,,,12707.15,0
17037020,13:22:18,13:22:18,2443,50,,,,12891.76,0
17037020,13:23:20,13:23:20,2444,51,,,,13168.35,0
17037020,13:25:00,13:25:00,2445,52,,,,13661.97,
17037020,13:26:38,13:26:38,2446,53,,,,13920.94,0
17037020,13:27:46,13:27:46,91,54,,,,14141.64,0
17037020,13:34:00,13:34:00,10160,55,,1,,15237.1,
17037030,12:30:00,12:30:00,10047,1,,,1,0,
17037030,12:32:04,12:32:04,9449,2,,,,516.49,0
17037030,12:35:30,12:35:30,2659,3,,,,1153.94,0
17037030,12:37:00,12:37:00,9868,4,,,,1436.46,
17037030,12:38:08,12:38:08,441,5,,,,1664.86,0
17037030,12:38:55,12:38:55,442,6,,,,1833.53,0
17037030,12:39:45,12:39:45,443,7,,,,2013.51,0
17037030,12:41:15,12:41:15,2308,8,,,,2247.28,0
17037030,12:42:12,12:42:12,2309,9,,,,2446.22,0
17037030,12:43:31,12:43:31,2310,10,,,,2675.84,0
17037030,12:44:07,12:44:07,2311,11,,,,2795.06,0
17037030,12:45:26,12:45:26,2312,12,,,,3037.41,0
17037030,12:46:45,12:46:45,2313,13,,,,3300.61,0
17037030,12:47:50,12:47:50,3815,14,,,,3476.37,0
17037030,12:48:55,12:48:55,3816,15,,,,3651.72,0
17037030,12:50:00,12:50:00,3817,16,,,,3838.76,
17037030,12:51:56,12:51:56,6975,17,,,,4328.75,0
17037030,12:52:28,12:52:28,3819,18,,,,4484.06,0
17037030,12:53:39,12:53:39,3820,19,,,,4752.79,0
17037030,12:54:45,12:54:45,3821,20,,,,5076.74,0
17037030,12:55:35,12:55:35,3822,21,,,,5270.89,0
17037030,12:56:31,12:56:31,7730,22,,,,5562.32,0
17037030,12:57:13,12:57:13,2541,23,,,,5743.68,0
17037030,12:57:55,12:57:55,9036,24,,,,5932.39,0
17037030,13:00:00,13:00:00,9945,25,,,,6591.04,
17037030,13:02:19,13:02:19,2608,26,,,,7379.51,0
17037030,13:02:42,13:02:42,8338,27,,,,7501.18,0
17037030,13:03:20,13:03:20,3824,28,,,,7682.96,0
17037030,13:04:44,13:04:44,3825,29,,,,8039.87,0
17037030,13:05:40,13:05:40,3826,30,,,,8230.3,0
17037030,13:06:29,13:06:29,3827,31,,,,8404.04,0
17037030,13:07:30,13:07:30,3828,32,,,,8654.25,0
17037030,13:09:03,13:09:03,2125,33,,,,8961.9,0
17037030,13:10:16,13:10:16,9836,34,,,,9293.72,0
17037030,13:11:08,13:11:08,2512,35,,,,9488.51,0
17037030,13:12:09,13:12:09,2513,36,,,,9725.19,0
17037030,13:13:10,13:13:10,2514,37,,,,9927.55,0
17037030,13:14:00,13:14:00,2515,38,,,,10104.39,
17037030,13:14:39,13:14:39,2516,39,,,,10322.63,0
17037030,13:15:27,13:15:27,2517,40,,,,10612.13,0
17037030,13:16:13,13:16:13,2518,41,,,,10846.43,0
17037030,13:16:48,13:16:48,8203,42,,,,11086.88,0
17037030,13:17:30,13:17:30,2520,43,,,,11360.41,0
17037030,13:18:06,13:18:06,2521,44,,,,11560.67,0
17037030,13:18:43,13:18:43,2437,45,,,,11796.03,0
17037030,13:19:20,13:19:20,2438,46,,,,12033.75,0
17037030,13:19:46,13:19:46,2439,47,,,,12177.83,0
17037030,13:20:18,13:20:18,2440,48,,,,12343.3,0
17037030,13:21:39,13:21:39,2442,49,,,,12707.15,0
17037030,13:22:18,13:22:18,2443,50,,,,12891.76,0
17037030,13:23:20,13:23:20,2444,51,,,,13168.35,0
17037030,13:25:00,13:25:00,2445,52,,,,13661.97,
17037030,13:26:38,13:26:38,2446,53,,,,13920.94,0
17037030,13:27:46,13:27:46,91,54,,,,14141.64,0
17037030,13:34:00,13:34:00,10160,55,,1,,15237.1,
17037040,12:30:00,12:30:00,10047,1,,,1,0,
17037040,12:32:04,12:32:04,9449,2,,,,516.49,0
17037040,12:35:30,12:35:30,2659,3,,,,1153.94,0
17037040,12:37:00,12:37:00,9868,4,,,,1436.46,
17037040,12:38:08,12:38:08,441,5,,,,1664.86,0
17037040,12:38:55,12:38:55,442,6,,,,1833.53,0
17037040,12:39:45,12:39:45,443,7,,,,2013.51,0
17037040,12:41:15,12:41:15,2308,8,,,,2247.28,0
17037040,12:42:12,12:42:12,2309,9,,,,2446.22,0
17037040,12:43:31,12:43:31,2310,10,,,,2675.84,0
17037040,12:44:07,12:44:07,2311,11,,,,2795.06,0
17037040,12:45:26,12:45:26,2312,12,,,,3037.41,0
17037040,12:46:45,12:46:45,2313,13,,,,3300.61,0
17037040,12:47:50,12:47:50,3815,14,,,,3476.37,0
17037040,12:48:55,12:48:55,3816,15,,,,3651.72,0
17037040,12:50:00,12:50:00,3817,16,,,,3838.76,
17037040,12:51:56,12:51:56,6975,17,,,,4328.75,0
17037040,12:52:28,12:52:28,3819,18,,,,4484.06,0
17037040,12:53:39,12:53:39,3820,19,,,,4752.79,0
17037040,12:54:45,12:54:45,3821,20,,,,5076.74,0
17037040,12:55:35,12:55:35,3822,21,,,,5270.89,0
17037040,12:56:31,12:56:31,7730,22,,,,5562.32,0
17037040,12:57:13,12:57:13,2541,23,,,,5743.68,0
17037040,12:57:55,12:57:55,9036,24,,,,5932.39,0
17037040,13:00:00,13:00:00,9945,25,,,,6591.04,
17037040,13:02:19,13:02:19,2608,26,,,,7379.51,0
17037040,13:02:42,13:02:42,8338,27,,,,7501.18,0
17037040,13:03:20,13:03:20,3824,28,,,,7682.96,0
17037040,13:04:44,13:04:44,3825,29,,,,8039.87,0
17037040,13:05:40,13:05:40,3826,30,,,,8230.3,0
17037040,13:06:29,13:06:29,3827,31,,,,8404.04,0
17037040,13:07:30,13:07:30,3828,32,,,,8654.25,0
17037040,13:09:03,13:09:03,2125,33,,,,8961.9,0
17037040,13:10:16,13:10:16,9836,34,,,,9293.72,0
17037040,13:11:08,13:11:08,2512,35,,,,9488.51,0
17037040,13:12:09,13:12:09,2513,36,,,,9725.19,0
17037040,13:13:10,13:13:10,2514,37,,,,9927.55,0
17037040,13:14:00,13:14:00,2515,38,,,,10104.39,
17037040,13:14:39,13:14:39,2516,39,,,,10322.63,0
17037040,13:15:27,13:15:27,2517,40,,,,10612.13,0
17037040,13:16:13,13:16:13,2518,41,,,,10846.43,0
17037040,13:16:48,13:16:48,8203,42,,,,11086.88,0
17037040,13:17:30,13:17:30,2520,43,,,,11360.41,0
17037040,13:18:06,13:18:06,2521,44,,,,11560.67,0
17037040,13:18:43,13:18:43,2437,45,,,,11796.03,0
17037040,13:19:20,13:19:20,2438,46,,,,12033.75,0
17037040,13:19:46,13:19:46,2439,47,,,,12177.83,0
17037040,13:20:18,13:20:18,2440,48,,,,12343.3,0
17037040,13:21:39,13:21:39,2442,49,,,,12707.15,0
17037040,13:22:18,13:22:18,2443,50,,,,12891.76,0
17037040,13:23:20,13:23:20,2444,51,,,,13168.35,0
17037040,13:25:00,13:25:00,2445,52,,,,13661.97,
17037040,13:26:38,13:26:38,2446,53,,,,13920.94,0
17037040,13:27:46,13:27:46,91,54,,,,14141.64,0
17037040,13:34:00,13:34:00,10160,55,,1,,15237.1,
17037050,12:30:00,12:30:00,10047,1,,,1,0,
17037050,12:32:04,12:32:04,9449,2,,,,516.49,0
17037050,12:35:30,12:35:30,2659,3,,,,1153.94,0
17037050,12:37:00,12:37:00,9868,4,,,,1436.46,
17037050,12:38:08,12:38:08,441,5,,,,1664.86,0
17037050,12:38:55,12:38:55,442,6,,,,1833.53,0
17037050,12:39:45,12:39:45,443,7,,,,2013.51,0
17037050,12:41:15,12:41:15,2308,8,,,,2247.28,0
17037050,12:42:12,12:42:12,2309,9,,,,2446.22,0
17037050,12:43:31,12:43:31,2310,10,,,,2675.84,0
17037050,12:44:07,12:44:07,2311,11,,,,2795.06,0
17037050,12:45:26,12:45:26,2312,12,,,,3037.41,0
17037050,12:46:45,12:46:45,2313,13,,,,3300.61,0
17037050,12:47:50,12:47:50,3815,14,,,,3476.37,0
17037050,12:48:55,12:48:55,3816,15,,,,3651.72,0
17037050,12:50:00,12:50:00,3817,16,,,,3838.76,
17037050,12:51:56,12:51:56,6975,17,,,,4328.75,0
17037050,12:52:28,12:52:28,3819,18,,,,4484.06,0
17037050,12:53:39,12:53:39,3820,19,,,,4752.79,0
17037050,12:54:45,12:54:45,3821,20,,,,5076.74,0
17037050,12:55:35,12:55:35,3822,21,,,,5270.89,0
17037050,12:56:31,12:56:31,7730,22,,,,5562.32,0
17037050,12:57:13,12:57:13,2541,23,,,,5743.68,0
17037050,12:57:55,12:57:55,9036,24,,,,5932.39,0
17037050,13:00:00,13:00:00,9945,25,,,,6591.04,
17037050,13:02:19,13:02:19,2608,26,,,,7379.51,0
17037050,13:02:42,13:02:42,8338,27,,,,7501.18,0
17037050,13:03:20,13:03:20,3824,28,,,,7682.96,0
17037050,13:04:44,13:04:44,3825,29,,,,8039.87,0
17037050,13:05:40,13:05:40,3826,30,,,,8230.3,0
17037050,13:06:29,13:06:29,3827,31,,,,8404.04,0
17037050,13:07:30,13:07:30,3828,32,,,,8654.25,0
17037050,13:09:03,13:09:03,2125,33,,,,8961.9,0
17037050,13:10:16,13:10:16,9836,34,,,,9293.72,0
17037050,13:11:08,13:11:08,2512,35,,,,9488.51,0
17037050,13:12:09,13:12:09,2513,36,,,,9725.19,0
17037050,13:13:10,13:13:10,2514,37,,,,9927.55,0
17037050,13:14:00,13:14:00,2515,38,,,,10104.39,
17037050,13:14:39,13:14:39,2516,39,,,,10322.63,0
17037050,13:15:27,13:15:27,2517,40,,,,10612.13,0
17037050,13:16:13,13:16:13,2518,41,,,,10846.43,0
17037050,13:16:48,13:16:48,8203,42,,,,11086.88,0
17037050,13:17:30,13:17:30,2520,43,,,,11360.41,0
17037050,13:18:06,13:18:06,2521,44,,,,11560.67,0
17037050,13:18:43,13:18:43,2437,45,,,,11796.03,0
17037050,13:19:20,13:19:20,2438,46,,,,12033.75,0
17037050,13:19:46,13:19:46,2439,47,,,,12177.83,0
17037050,13:20:18,13:20:18,2440,48,,,,12343.3,0
17037050,13:21:39,13:21:39,2442,49,,,,12707.15,0
17037050,13:22:18,13:22:18,2443,50,,,,12891.76,0
17037050,13:23:20,13:23:20,2444,51,,,,13168.35,0
17037050,13:25:00,13:25:00,2445,52,,,,13661.97,
17037050,13:26:38,13:26:38,2446,53,,,,13920.94,0
17037050,13:27:46,13:27:46,91,54,,,,14141.64,0
17037050,13:34:00,13:34:00,10160,55,,1,,15237.1,
17037060,12:30:00,12:30:00,10047,1,,,1,0,
17037060,12:32:04,12:32:04,9449,2,,,,516.49,0
17037060,12:35:30,12:35:30,2659,3,,,,1153.94,0
17037060,12:37:00,12:37:00,9868,4,,,,1436.46,
17037060,12:38:08,12:38:08,441,5,,,,1664.86,0
17037060,12:38:55,12:38:55,442,6,,,,1833.53,0
17037060,12:39:45,12:39:45,443,7,,,,2013.51,0
17037060,12:41:15,12:41:15,2308,8,,,,2247.28,0
17037060,12:42:12,12:42:12,2309,9,,,,2446.22,0
17037060,12:43:31,12:43:31,2310,10,,,,2675.84,0
17037060,12:44:07,12:44:07,2311,11,,,,2795.06,0
17037060,12:45:26,12:45:26,2312,12,,,,3037.41,0
17037060,12:46:45,12:46:45,2313,13,,,,3300.61,0
17037060,12:47:50,12:47:50,3815,14,,,,3476.37,0
17037060,12:48:55,12:48:55,3816,15,,,,3651.72,0
17037060,12:50:00,12:50:00,3817,16,,,,3838.76,
17037060,12:51:56,12:51:56,6975,17,,,,4328.75,0
17037060,12:52:28,12:52:28,3819,18,,,,4484.06,0
17037060,12:53:39,12:53:39,3820,19,,,,4752.79,0
17037060,12:54:45,12:54:45,3821,20,,,,5076.74,0
17037060,12:55:35,12:55:35,3822,21,,,,5270.89,0
17037060,12:56:31,12:56:31,7730,22,,,,5562.32,0
17037060,12:57:13,12:57:13,2541,23,,,,5743.68,0
17037060,12:57:55,12:57:55,9036,24,,,,5932.39,0
17037060,13:00:00,13:00:00,9945,25,,,,6591.04,
17037060,13:02:19,13:02:19,2608,26,,,,7379.51,0
17037060,13:02:42,13:02:42,8338,27,,,,7501.18,0
17037060,13:03:20,13:03:20,3824,28,,,,7682.96,0
17037060,13:04:44,13:04:44,3825,29,,,,8039.87,0
17037060,13:05:40,13:05:40,3826,30,,,,8230.3,0
17037060,13:06:29,13:06:29,3827,31,,,,8404.04,0
17037060,13:07:30,13:07:30,3828,32,,,,8654.25,0
17037060,13:09:03,13:09:03,2125,33,,,,8961.9,0
17037060,13:10:16,13:10:16,9836,34,,,,9293.72,0
17037060,13:11:08,13:11:08,2512,35,,,,9488.51,0
17037060,13:12:09,13:12:09,2513,36,,,,9725.19,0
17037060,13:13:10,13:13:10,2514,37,,,,9927.55,0
17037060,13:14:00,13:14:00,2515,38,,,,10104.39,
17037060,13:14:39,13:14:39,2516,39,,,,10322.63,0
17037060,13:15:27,13:15:27,2517,40,,,,10612.13,0
17037060,13:16:13,13:16:13,2518,41,,,,10846.43,0
17037060,13:16:48,13:16:48,8203,42,,,,11086.88,0
17037060,13:17:30,13:17:30,2520,43,,,,11360.41,0
17037060,13:18:06,13:18:06,2521,44,,,,11560.67,0
17037060,13:18:43,13:18:43,2437,45,,,,11796.03,0
17037060,13:19:20,13:19:20,2438,46,,,,12033.75,0
17037060,13:19:46,13:19:46,2439,47,,,,12177.83,0
17037060,13:20:18,13:20:18,2440,48,,,,12343.3,0
17037060,13:21:39,13:21:39,2442,49,,,,12707.15,0
17037060,13:22:18,13:22:18,2443,50,,,,12891.76,0
17037060,13:23:20,13:23:20,2444,51,,,,13168.35,0
17037060,13:25:00,13:25:00,2445,52,,,,13661.97,
17037060,13:26:38,13:26:38,2446,53,,,,13920.94,0
17037060,13:27:46,13:27:46,91,54,,,,14141.64,0
17037060,13:34:00,13:34:00,10160,55,,1,,15237.1,
17037090,12:30:00,12:30:00,10047,1,,,1,0,
17037090,12:32:04,12:32:04,9449,2,,,,516.49,0
17037090,12:35:30,12:35:30,2659,3,,,,1153.94,0
17037090,12:37:00,12:37:00,9868,4,,,,1436.46,
17037090,12:38:08,12:38:08,441,5,,,,1664.86,0
17037090,12:38:55,12:38:55,442,6,,,,1833.53,0
17037090,12:39:45,12:39:45,443,7,,,,2013.51,0
17037090,12:41:15,12:41:15,2308,8,,,,2247.28,0
17037090,12:42:12,12:42:12,2309,9,,,,2446.22,0
17037090,12:43:31,12:43:31,2310,10,,,,2675.84,0
17037090,12:44:07,12:44:07,2311,11,,,,2795.06,0
17037090,12:45:26,12:45:26,2312,12,,,,3037.41,0
17037090,12:46:45,12:46:45,2313,13,,,,3300.61,0
17037090,12:47:50,12:47:50,3815,14,,,,3476.37,0
17037090,12:48:55,12:48:55,3816,15,,,,3651.72,0
17037090,12:50:00,12:50:00,3817,16,,,,3838.76,
17037090,12:51:56,12:51:56,6975,17,,,,4328.75,0
17037090,12:52:28,12:52:28,3819,18,,,,4484.06,0
17037090,12:53:39,12:53:39,3820,19,,,,4752.79,0
17037090,12:54:45,12:54:45,3821,20,,,,5076.74,0
17037090,12:55:35,12:55:35,3822,21,,,,5270.89,0
17037090,12:56:31,12:56:31,7730,22,,,,5562.32,0
17037090,12:57:13,12:57:13,2541,23,,,,5743.68,0
17037090,12:57:55,12:57:55,9036,24,,,,5932.39,0
17037090,13:00:00,13:00:00,9945,25,,,,6591.04,
17037090,13:02:19,13:02:19,2608,26,,,,7379.51,0
17037090,13:02:42,13:02:42,8338,27,,,,7501.18,0
17037090,13:03:20,13:03:20,3824,28,,,,7682.96,0
17037090,13:04:44,13:04:44,3825,29,,,,8039.87,0
17037090,13:05:40,13:05:40,3826,30,,,,8230.3,0
17037090,13:06:29,13:06:29,3827,31,,,,8404.04,0
17037090,13:07:30,13:07:30,3828,32,,,,8654.25,0
17037090,13:09:03,13:09:03,2125,33,,,,8961.9,0
17037090,13:10:16,13:10:16,9836,34,,,,9293.72,0
17037090,13:11:08,13:11:08,2512,35,,,,9488.51,0
17037090,13:12:09,13:12:09,2513,36,,,,9725.19,0
17037090,13:13:10,13:13:10,2514,37,,,,9927.55,0
17037090,13:14:00,13:14:00,2515,38,,,,10104.39,
17037090,13:14:39,13:14:39,2516,39,,,,10322.63,0
17037090,13:15:27,13:15:27,2517,40,,,,10612.13,0
17037090,13:16:13,13:16:13,2518,41,,,,10846.43,0
17037090,13:16:48,13:16:48,8203,42,,,,11086.88,0
17037090,13:17:30,13:17:30,2520,43,,,,11360.41,0
17037090,13:18:06,13:18:06,2521,44,,,,11560.67,0
17037090,13:18:43,13:18:43,2437,45,,,,11796.03,0
17037090,13:19:20,13:19:20,2438,46,,,,12033.75,0
17037090,13:19:46,13:19:46,2439,47,,,,12177.83,0
17037090,13:20:18,13:20:18,2440,48,,,,12343.3,0
17037090,13:21:39,13:21:39,2442,49,,,,12707.15,0
17037090,13:22:18,13:22:18,2443,50,,,,12891.76,0
17037090,13:23:20,13:23:20,2444,51,,,,13168.35,0
17037090,13:25:00,13:25:00,2445,52,,,,13661.97,
17037090,13:26:38,13:26:38,2446,53,,,,13920.94,0
17037090,13:27:46,13:27:46,91,54,,,,14141.64,0
17037090,13:34:00,13:34:00,10160,55,,1,,15237.1,
17502020,20:52:00,20:52:00,10047,1,,,1,0,
17502020,20:54:04,20:54:04,9449,2,,,,516.49,0
17502020,20:57:30,20:57:30,2659,3,,,,1153.94,0
17502020,20:59:00,20:59:00,9868,4,,,,1436.46,
17502020,20:59:52,20:59:52,441,5,,,,1664.86,0
17502020,21:00:28,21:00:28,442,6,,,,1833.53,0
17502020,21:01:07,21:01:07,443,7,,,,2013.51,0
17502020,21:02:16,21:02:16,2308,8,,,,2247.28,0
17502020,21:03:00,21:03:00,2309,9,,,,2446.22,0
17502020,21:04:01,21:04:01,2310,10,,,,2675.84,0
17502020,21:04:29,21:04:29,2311,11,,,,2795.06,0
17502020,21:05:29,21:05:29,2312,12,,,,3037.41,0
17502020,21:06:30,21:06:30,2313,13,,,,3300.61,0
17502020,21:07:20,21:07:20,3815,14,,,,3476.37,0
17502020,21:08:10,21:08:10,3816,15,,,,3651.72,0
17502020,21:09:00,21:09:00,3817,16,,,,3838.76,
17502020,21:10:33,21:10:33,6975,17,,,,4328.75,0
17502020,21:10:58,21:10:58,3819,18,,,,4484.06,0
17502020,21:11:55,21:11:55,3820,19,,,,4752.79,0
17502020,21:12:48,21:12:48,3821,20,,,,5076.74,0
17502020,21:13:28,21:13:28,3822,21,,,,5270.89,0
17502020,21:14:12,21:14:12,7730,22,,,,5562.32,0
17502020,21:14:46,21:14:46,2541,23,,,,5743.68,0
17502020,21:15:20,21:15:20,9036,24,,,,5932.39,0
17502020,21:17:00,21:17:00,9945,25,,,,6591.04,
17502020,21:18:29,21:18:29,2608,26,,,,7379.51,0
17502020,21:18:44,21:18:44,8338,27,,,,7501.18,0
17502020,21:19:08,21:19:08,3824,28,,,,7682.96,0
17502020,21:20:03,21:20:03,3825,29,,,,8039.87,0
17502020,21:20:38,21:20:38,3826,30,,,,8230.3,0
17502020,21:21:10,21:21:10,3827,31,,,,8404.04,0
17502020,21:21:49,21:21:49,3828,32,,,,8654.25,0
17502020,21:22:49,21:22:49,2125,33,,,,8961.9,0
17502020,21:23:36,21:23:36,9836,34,,,,9293.72,0
17502020,21:24:09,21:24:09,2512,35,,,,9488.51,0
17502020,21:24:48,21:24:48,2513,36,,,,9725.19,0
17502020,21:25:28,21:25:28,2514,37,,,,9927.55,0
17502020,21:26:00,21:26:00,2515,38,,,,10104.39,
17502020,21:26:42,21:26:42,2516,39,,,,10322.63,0
17502020,21:27:35,21:27:35,2517,40,,,,10612.13,0
17502020,21:28:26,21:28:26,2518,41,,,,10846.43,0
17502020,21:29:03,21:29:03,8203,42,,,,11086.88,0
17502020,21:29:49,21:29:49,2520,43,,,,11360.41,0
17502020,21:30:29,21:30:29,2521,44,,,,11560.67,0
17502020,21:31:09,21:31:09,2437,45,,,,11796.03,0
17502020,21:31:49,21:31:49,2438,46,,,,12033.75,0
17502020,21:32:17,21:32:17,2439,47,,,,12177.83,0
17502020,21:32:52,21:32:52,2440,48,,,,12343.3,0
17502020,21:34:20,21:34:20,2442,49,,,,12707.15,0
17502020,21:35:03,21:35:03,2443,50,,,,12891.76,0
17502020,21:36:11,21:36:11,2444,51,,,,13168.35,0
17502020,21:38:00,21:38:00,2445,52,,,,13661.97,
17502020,21:39:05,21:39:05,2446,53,,,,13920.94,0
17502020,21:39:50,21:39:50,91,54,,,,14141.64,0
17502020,21:44:00,21:44:00,10160,55,,1,,15237.1,
17502030,20:52:00,20:52:00,10047,1,,,1,0,
17502030,20:54:04,20:54:04,9449,2,,,,516.49,0
17502030,20:57:30,20:57:30,2659,3,,,,1153.94,0
17502030,20:59:00,20:59:00,9868,4,,,,1436.46,
17502030,20:59:52,20:59:52,441,5,,,,1664.86,0
17502030,21:00:28,21:00:28,442,6,,,,1833.53,0
17502030,21:01:07,21:01:07,443,7,,,,2013.51,0
17502030,21:02:16,21:02:16,2308,8,,,,2247.28,0
17502030,21:03:00,21:03:00,2309,9,,,,2446.22,0
17502030,21:04:01,21:04:01,2310,10,,,,2675.84,0
17502030,21:04:29,21:04:29,2311,11,,,,2795.06,0
17502030,21:05:29,21:05:29,2312,12,,,,3037.41,0
17502030,21:06:30,21:06:30,2313,13,,,,3300.61,0
17502030,21:07:20,21:07:20,3815,14,,,,3476.37,0
17502030,21:08:10,21:08:10,3816,15,,,,3651.72,0
17502030,21:09:00,21:09:00,3817,16,,,,3838.76,
17502030,21:10:33,21:10:33,6975,17,,,,4328.75,0
17502030,21:10:58,21:10:58,3819,18,,,,4484.06,0
17502030,21:11:55,21:11:55,3820,19,,,,4752.79,0
17502030,21:12:48,21:12:48,3821,20,,,,5076.74,0
17502030,21:13:28,21:13:28,3822,21,,,,5270.89,0
17502030,21:14:12,21:14:12,7730,22,,,,5562.32,0
17502030,21:14:46,21:14:46,2541,23,,,,5743.68,0
17502030,21:15:20,21:15:20,9036,24,,,,5932.39,0
17502030,21:17:00,21:17:00,9945,25,,,,6591.04,
17502030,21:18:29,21:18:29,2608,26,,,,7379.51,0
17502030,21:18:44,21:18:44,8338,27,,,,7501.18,0
17502030,21:19:08,21:19:08,3824,28,,,,7682.96,0
17502030,21:20:03,21:20:03,3825,29,,,,8039.87,0
17502030,21:20:38,21:20:38,3826,30,,,,8230.3,0
17502030,21:21:10,21:21:10,3827,31,,,,8404.04,0
17502030,21:21:49,21:21:49,3828,32,,,,8654.25,0
17502030,21:22:49,21:22:49,2125,33,,,,8961.9,0
17502030,21:23:36,21:23:36,9836,34,,,,9293.72,0
17502030,21:24:09,21:24:09,2512,35,,,,9488.51,0
17502030,21:24:48,21:24:48,2513,36,,,,9725.19,0
17502030,21:25:28,21:25:28,2514,37,,,,9927.55,0
17502030,21:26:00,21:26:00,2515,38,,,,10104.39,
17502030,21:26:42,21:26:42,2516,39,,,,10322.63,0
17502030,21:27:35,21:27:35,2517,40,,,,10612.13,0
17502030,21:28:26,21:28:26,2518,41,,,,10846.43,0
17502030,21:29:03,21:29:03,8203,42,,,,11086.88,0
17502030,21:29:49,21:29:49,2520,43,,,,11360.41,0
17502030,21:30:29,21:30:29,2521,44,,,,11560.67,0
17502030,21:31:09,21:31:09,2437,45,,,,11796.03,0
17502030,21:31:49,21:31:49,2438,46,,,,12033.75,0
17502030,21:32:17,21:32:17,2439,47,,,,12177.83,0
17502030,21:32:52,21:32:52,2440,48,,,,12343.3,0
17502030,21:34:20,21:34:20,2442,49,,,,12707.15,0
17502030,21:35:03,21:35:03,2443,50,,,,12891.76,0
17502030,21:36:11,21:36:11,2444,51,,,,13168.35,0
17502030,21:38:00,21:38:00,2445,52,,,,13661.97,
17502030,21:39:05,21:39:05,2446,53,,,,13920.94,0
17502030,21:39:50,21:39:50,91,54,,,,14141.64,0
17502030,21:44:00,21:44:00,10160,55,,1,,15237.1,
17502040,20:52:00,20:52:00,10047,1,,,1,0,
17502040,20:54:04,20:54:04,9449,2,,,,516.49,0
17502040,20:57:30,20:57:30,2659,3,,,,1153.94,0
17502040,20:59:00,20:59:00,9868,4,,,,1436.46,
17502040,20:59:52,20:59:52,441,5,,,,1664.86,0
17502040,21:00:28,21:00:28,442,6,,,,1833.53,0
17502040,21:01:07,21:01:07,443,7,,,,2013.51,0
17502040,21:02:16,21:02:16,2308,8,,,,2247.28,0
17502040,21:03:00,21:03:00,2309,9,,,,2446.22,0
17502040,21:04:01,21:04:01,2310,10,,,,2675.84,0
17502040,21:04:29,21:04:29,2311,11,,,,2795.06,0
17502040,21:05:29,21:05:29,2312,12,,,,3037.41,0
17502040,21:06:30,21:06:30,2313,13,,,,3300.61,0
17502040,21:07:20,21:07:20,3815,14,,,,3476.37,0
17502040,21:08:10,21:08:10,3816,15,,,,3651.72,0
17502040,21:09:00,21:09:00,3817,16,,,,3838.76,
17502040,21:10:33,21:10:33,6975,17,,,,4328.75,0
17502040,21:10:58,21:10:58,3819,18,,,,4484.06,0
17502040,21:11:55,21:11:55,3820,19,,,,4752.79,0
17502040,21:12:48,21:12:48,3821,20,,,,5076.74,0
17502040,21:13:28,21:13:28,3822,21,,,,5270.89,0
17502040,21:14:12,21:14:12,7730,22,,,,5562.32,0
17502040,21:14:46,21:14:46,2541,23,,,,5743.68,0
17502040,21:15:20,21:15:20,9036,24,,,,5932.39,0
17502040,21:17:00,21:17:00,9945,25,,,,6591.04,
17502040,21:18:29,21:18:29,2608,26,,,,7379.51,0
17502040,21:18:44,21:18:44,8338,27,,,,7501.18,0
17502040,21:19:08,21:19:08,3824,28,,,,7682.96,0
17502040,21:20:03,21:20:03,3825,29,,,,8039.87,0
17502040,21:20:38,21:20:38,3826,30,,,,8230.3,0
17502040,21:21:10,21:21:10,3827,31,,,,8404.04,0
17502040,21:21:49,21:21:49,3828,32,,,,8654.25,0
17502040,21:22:49,21:22:49,2125,33,,,,8961.9,0
17502040,21:23:36,21:23:36,9836,34,,,,9293.72,0
17502040,21:24:09,21:24:09,2512,35,,,,9488.51,0
17502040,21:24:48,21:24:48,2513,36,,,,9725.19,0
17502040,21:25:28,21:25:28,2514,37,,,,9927.55,0
17502040,21:26:00,21:26:00,2515,38,,,,10104.39,
17502040,21:26:42,21:26:42,2516,39,,,,10322.63,0
17502040,21:27:35,21:27:35,2517,40,,,,10612.13,0
17502040,21:28:26,21:28:26,2518,41,,,,10846.43,0
17502040,21:29:03,21:29:03,8203,42,,,,11086.88,0
17502040,21:29:49,21:29:49,2520,43,,,,11360.41,0
17502040,21:30:29,21:30:29,2521,44,,,,11560.67,0
17502040,21:31:09,21:31:09,2437,45,,,,11796.03,0
17502040,21:31:49,21:31:49,2438,46,,,,12033.75,0
17502040,21:32:17,21:32:17,2439,47,,,,12177.83,0
17502040,21:32:52,21:32:52,2440,48,,,,12343.3,0
17502040,21:34:20,21:34:20,2442,49,,,,12707.15,0
17502040,21:35:03,21:35:03,2443,50,,,,12891.76,0
17502040,21:36:11,21:36:11,2444,51,,,,13168.35,0
17502040,21:38:00,21:38:00,2445,52,,,,13661.97,
17502040,21:39:05,21:39:05,2446,53,,,,13920.94,0
17502040,21:39:50,21:39:50,91,54,,,,14141.64,0
17502040,21:44:00,21:44:00,10160,55,,1,,15237.1,
17502050,20:52:00,20:52:00,10047,1,,,1,0,
17502050,20:54:04,20:54:04,9449,2,,,,516.49,0
17502050,20:57:30,20:57:30,2659,3,,,,1153.94,0
17502050,20:59:00,20:59:00,9868,4,,,,1436.46,
17502050,20:59:52,20:59:52,441,5,,,,1664.86,0
17502050,21:00:28,21:00:28,442,6,,,,1833.53,0
17502050,21:01:07,21:01:07,443,7,,,,2013.51,0
17502050,21:02:16,21:02:16,2308,8,,,,2247.28,0
17502050,21:03:00,21:03:00,2309,9,,,,2446.22,0
17502050,21:04:01,21:04:01,2310,10,,,,2675.84,0
17502050,21:04:29,21:04:29,2311,11,,,,2795.06,0
17502050,21:05:29,21:05:29,2312,12,,,,3037.41,0
17502050,21:06:30,21:06:30,2313,13,,,,3300.61,0
17502050,21:07:20,21:07:20,3815,14,,,,3476.37,0
17502050,21:08:10,21:08:10,3816,15,,,,3651.72,0
17502050,21:09:00,21:09:00,3817,16,,,,3838.76,
17502050,21:10:33,21:10:33,6975,17,,,,4328.75,0
17502050,21:10:58,21:10:58,3819,18,,,,4484.06,0
17502050,21:11:55,21:11:55,3820,19,,,,4752.79,0
17502050,21:12:48,21:12:48,3821,20,,,,5076.74,0
17502050,21:13:28,21:13:28,3822,21,,,,5270.89,0
17502050,21:14:12,21:14:12,7730,22,,,,5562.32,0
17502050,21:14:46,21:14:46,2541,23,,,,5743.68,0
17502050,21:15:20,21:15:20,9036,24,,,,5932.39,0
17502050,21:17:00,21:17:00,9945,25,,,,6591.04,
17502050,21:18:29,21:18:29,2608,26,,,,7379.51,0
17502050,21:18:44,21:18:44,8338,27,,,,7501.18,0
17502050,21:19:08,21:19:08,3824,28,,,,7682.96,0
17502050,21:20:03,21:20:03,3825,29,,,,8039.87,0
17502050,21:20:38,21:20:38,3826,30,,,,8230.3,0
17502050,21:21:10,21:21:10,3827,31,,,,8404.04,0
17502050,21:21:49,21:21:49,3828,32,,,,8654.25,0
17502050,21:22:49,21:22:49,2125,33,,,,8961.9,0
17502050,21:23:36,21:23:36,9836,34,,,,9293.72,0
17502050,21:24:09,21:24:09,2512,35,,,,9488.51,0
17502050,21:24:48,21:24:48,2513,36,,,,9725.19,0
17502050,21:25:28,21:25:28,2514,37,,,,9927.55,0
17502050,21:26:00,21:26:00,2515,38,,,,10104.39,
17502050,21:26:42,21:26:42,2516,39,,,,10322.63,0
17502050,21:27:35,21:27:35,2517,40,,,,10612.13,0
17502050,21:28:26,21:28:26,2518,41,,,,10846.43,0
17502050,21:29:03,21:29:03,8203,42,,,,11086.88,0
17502050,21:29:49,21:29:49,2520,43,,,,11360.41,0
17502050,21:30:29,21:30:29,2521,44,,,,11560.67,0
17502050,21:31:09,21:31:09,2437,45,,,,11796.03,0
17502050,21:31:49,21:31:49,2438,46,,,,12033.75,0
17502050,21:32:17,21:32:17,2439,47,,,,12177.83,0
17502050,21:32:52,21:32:52,2440,48,,,,12343.3,0
17502050,21:34:20,21:34:20,2442,49,,,,12707.15,0
17502050,21:35:03,21:35:03,2443,50,,,,12891.76,0
17502050,21:36:11,21:36:11,2444,51,,,,13168.35,0
17502050,21:38:00,21:38:00,2445,52,,,,13661.97,
17502050,21:39:05,21:39:05,2446,53,,,,13920.94,0
17502050,21:39:50,21:39:50,91,54,,,,14141.64,0
17502050,21:44:00,21:44:00,10160,55,,1,,15237.1,
17502060,20:52:00,20:52:00,10047,1,,,1,0,
17502060,20:54:04,20:54:04,9449,2,,,,516.49,0
17502060,20:57:30,20:57:30,2659,3,,,,1153.94,0
17502060,20:59:00,20:59:00,9868,4,,,,1436.46,
17502060,20:59:52,20:59:52,441,5,,,,1664.86,0
17502060,21:00:28,21:00:28,442,6,,,,1833.53,0
17502060,21:01:07,21:01:07,443,7,,,,2013.51,0
17502060,21:02:16,21:02:16,2308,8,,,,2247.28,0
17502060,21:03:00,21:03:00,2309,9,,,,2446.22,0
17502060,21:04:01,21:04:01,2310,10,,,,2675.84,0
17502060,21:04:29,21:04:29,2311,11,,,,2795.06,0
17502060,21:05:29,21:05:29,2312,12,,,,3037.41,0
17502060,21:06:30,21:06:30,2313,13,,,,3300.61,0
17502060,21:07:20,21:07:20,3815,14,,,,3476.37,0
17502060,21:08:10,21:08:10,3816,15,,,,3651.72,0
17502060,21:09:00,21:09:00,3817,16,,,,3838.76,
17502060,21:10:33,21:10:33,6975,17,,,,4328.75,0
17502060,21:10:58,21:10:58,3819,18,,,,4484.06,0
17502060,21:11:55,21:11:55,3820,19,,,,4752.79,0
17502060,21:12:48,21:12:48,3821,20,,,,5076.74,0
17502060,21:13:28,21:13:28,3822,21,,,,5270.89,0
17502060,21:14:12,21:14:12,7730,22,,,,5562.32,0
17502060,21:14:46,21:14:46,2541,23,,,,5743.68,0
17502060,21:15:20,21:15:20,9036,24,,,,5932.39,0
17502060,21:17:00,21:17:00,9945,25,,,,6591.04,
17502060,21:18:29,21:18:29,2608,26,,,,7379.51,0
17502060,21:18:44,21:18:44,8338,27,,,,7501.18,0
17502060,21:19:08,21:19:08,3824,28,,,,7682.96,0
17502060,21:20:03,21:20:03,3825,29,,,,8039.87,0
17502060,21:20:38,21:20:38,3826,30,,,,8230.3,0
17502060,21:21:10,21:21:10,3827,31,,,,8404.04,0
17502060,21:21:49,21:21:49,3828,32,,,,8654.25,0
17502060,21:22:49,21:22:49,2125,33,,,,8961.9,0
17502060,21:23:36,21:23:36,9836,34,,,,9293.72,0
17502060,21:24:09,21:24:09,2512,35,,,,9488.51,0
17502060,21:24:48,21:24:48,2513,36,,,,9725.19,0
17502060,21:25:28,21:25:28,2514,37,,,,9927.55,0
17502060,21:26:00,21:26:00,2515,38,,,,10104.39,
17502060,21:26:42,21:26:42,2516,39,,,,10322.63,0
17502060,21:27:35,21:27:35,2517,40,,,,10612.13,0
17502060,21:28:26,21:28:26,2518,41,,,,10846.43,0
17502060,21:29:03,21:29:03,8203,42,,,,11086.88,0
17502060,21:29:49,21:29:49,2520,43,,,,11360.41,0
17502060,21:30:29,21:30:29,2521,44,,,,11560.67,0
17502060,21:31:09,21:31:09,2437,45,,,,11796.03,0
17502060,21:31:49,21:31:49,2438,46,,,,12033.75,0
17502060,21:32:17,21:32:17,2439,47,,,,12177.83,0
17502060,21:32:52,21:32:52,2440,48,,,,12343.3,0
17502060,21:34:20,21:34:20,2442,49,,,,12707.15,0
17502060,21:35:03,21:35:03,2443,50,,,,12891.76,0
17502060,21:36:11,21:36:11,2444,51,,,,13168.35,0
17502060,21:38:00,21:38:00,2445,52,,,,13661.97,
17502060,21:39:05,21:39:05,2446,53,,,,13920.94,0
17502060,21:39:50,21:39:50,91,54,,,,14141.64,0
17502060,21:44:00,21:44:00,10160,55,,1,,15237.1,
17502090,20:52:00,20:52:00,10047,1,,,1,0,
17502090,20:54:04,20:54:04,9449,2,,,,516.49,0
17502090,20:57:30,20:57:30,2659,3,,,,1153.94,0
17502090,20:59:00,20:59:00,9868,4,,,,1436.46,
17502090,20:59:52,20:59:52,441,5,,,,1664.86,0
17502090,21:00:28,21:00:28,442,6,,,,1833.53,0
17502090,21:01:07,21:01:07,443,7,,,,2013.51,0
17502090,21:02:16,21:02:16,2308,8,,,,2247.28,0
17502090,21:03:00,21:03:00,2309,9,,,,2446.22,0
17502090,21:04:01,21:04:01,2310,10,,,,2675.84,0
17502090,21:04:29,21:04:29,2311,11,,,,2795.06,0
17502090,21:05:29,21:05:29,2312,12,,,,3037.41,0
17502090,21:06:30,21:06:30,2313,13,,,,3300.61,0
17502090,21:07:20,21:07:20,3815,14,,,,3476.37,0
17502090,21:08:10,21:08:10,3816,15,,,,3651.72,0
17502090,21:09:00,21:09:00,3817,16,,,,3838.76,
17502090,21:10:33,21:10:33,6975,17,,,,4328.75,0
17502090,21:10:58,21:10:58,3819,18,,,,4484.06,0
17502090,21:11:55,21:11:55,3820,19,,,,4752.79,0
17502090,21:12:48,21:12:48,3821,20,,,,5076.74,0
17502090,21:13:28,21:13:28,3822,21,,,,5270.89,0
17502090,21:14:12,21:14:12,7730,22,,,,5562.32,0
17502090,21:14:46,21:14:46,2541,23,,,,5743.68,0
17502090,21:15:20,21:15:20,9036,24,,,,5932.39,0
17502090,21:17:00,21:17:00,9945,25,,,,6591.04,
17502090,21:18:29,21:18:29,2608,26,,,,7379.51,0
17502090,21:18:44,21:18:44,8338,27,,,,7501.18,0
17502090,21:19:08,21:19:08,3824,28,,,,7682.96,0
17502090,21:20:03,21:20:03,3825,29,,,,8039.87,0
17502090,21:20:38,21:20:38,3826,30,,,,8230.3,0
17502090,21:21:10,21:21:10,3827,31,,,,8404.04,0
17502090,21:21:49,21:21:49,3828,32,,,,8654.25,0
17502090,21:22:49,21:22:49,2125,33,,,,8961.9,0
17502090,21:23:36,21:23:36,9836,34,,,,9293.72,0
17502090,21:24:09,21:24:09,2512,35,,,,9488.51,0
17502090,21:24:48,21:24:48,2513,36,,,,9725.19,0
17502090,21:25:28,21:25:28,2514,37,,,,9927.55,0
17502090,21:26:00,21:26:00,2515,38,,,,10104.39,
17502090,21:26:42,21:26:42,2516,39,,,,10322.63,0
17502090,21:27:35,21:27:35,2517,40,,,,10612.13,0
17502090,21:28:26,21:28:26,2518,41,,,,10846.43,0
17502090,21:29:03,21:29:03,8203,42,,,,11086.88,0
17502090,21:29:49,21:29:49,2520,43,,,,11360.41,0
17502090,21:30:29,21:30:29,2521,44,,,,11560.67,0
17502090,21:31:09,21:31:09,2437,45,,,,11796.03,0
17502090,21:31:49,21:31:49,2438,46,,,,12033.75,0
17502090,21:32:17,21:32:17,2439,47,,,,12177.83,0
17502090,21:32:52,21:32:52,2440,48,,,,12343.3,0
17502090,21:34:20,21:34:20,2442,49,,,,12707.15,0
17502090,21:35:03,21:35:03,2443,50,,,,12891.76,0
17502090,21:36:11,21:36:11,2444,51,,,,13168.35,0
17502090,21:38:00,21:38:00,2445,52,,,,13661.97,
17502090,21:39:05,21:39:05,2446,53,,,,13920.94,0
17502090,21:39:50,21:39:50,91,54,,,,14141.64,0
17502090,21:44:00,21:44:00,10160,55,,1,,15237.1,
17819020,16:01:00,16:01:00,10047,1,,,1,0,
17819020,16:03:40,16:03:40,9449,2,,,,516.49,0
17819020,16:08:05,16:08:05,2659,3,,,,1153.94,0
17819020,16:10:00,16:10:00,9868,4,,,,1436.46,
17819020,16:11:13,16:11:13,441,5,,,,1664.86,0
17819020,16:12:03,16:12:03,442,6,,,,1833.53,0
17819020,16:12:58,16:12:58,443,7,,,,2013.51,0
17819020,16:14:34,16:14:34,2308,8,,,,2247.28,0
17819020,16:15:36,16:15:36,2309,9,,,,2446.22,0
17819020,16:17:01,16:17:01,2310,10,,,,2675.84,0
17819020,16:17:40,16:17:40,2311,11,,,,2795.06,0
17819020,16:19:05,16:19:05,2312,12,,,,3037.41,0
17819020,16:20:30,16:20:30,2313,13,,,,3300.61,0
17819020,16:21:40,16:21:40,3815,14,,,,3476.37,0
17819020,16:22:50,16:22:50,3816,15,,,,3651.72,0
17819020,16:24:00,16:24:00,3817,16,,,,3838.76,
17819020,16:26:31,16:26:31,6975,17,,,,4328.75,0
17819020,16:27:12,16:27:12,3819,18,,,,4484.06,0
17819020,16:28:45,16:28:45,3820,19,,,,4752.79,0
17819020,16:30:11,16:30:11,3821,20,,,,5076.74,0
17819020,16:31:16,16:31:16,3822,21,,,,5270.89,0
17819020,16:32:28,16:32:28,7730,22,,,,5562.32,0
17819020,16:33:23,16:33:23,2541,23,,,,5743.68,0
17819020,16:34:18,16:34:18,9036,24,,,,5932.39,0
17819020,16:37:00,16:37:00,9945,25,,,,6591.04,
17819020,16:39:49,16:39:49,2608,26,,,,7379.51,0
17819020,16:40:17,16:40:17,8338,27,,,,7501.18,0
17819020,16:41:03,16:41:03,3824,28,,,,7682.96,0
17819020,16:42:45,16:42:45,3825,29,,,,8039.87,0
17819020,16:43:52,16:43:52,3826,30,,,,8230.3,0
17819020,16:44:52,16:44:52,3827,31,,,,8404.04,0
17819020,16:46:07,16:46:07,3828,32,,,,8654.25,0
17819020,16:48:00,16:48:00,2125,33,,,,8961.9,0
17819020,16:49:28,16:49:28,9836,34,,,,9293.72,0
17819020,16:50:31,16:50:31,2512,35,,,,9488.51,0
17819020,16:51:45,16:51:45,2513,36,,,,9725.19,0
17819020,16:53:00,16:53:00,2514,37,,,,9927.55,0
17819020,16:54:00,16:54:00,2515,38,,,,10104.39,
17819020,16:54:49,16:54:49,2516,39,,,,10322.63,0
17819020,16:55:51,16:55:51,2517,40,,,,10612.13,0
17819020,16:56:50,16:56:50,2518,41,,,,10846.43,0
17819020,16:57:34,16:57:34,8203,42,,,,11086.88,0
17819020,16:58:27,16:58:27,2520,43,,,,11360.41,0
17819020,16:59:14,16:59:14,2521,44,,,,11560.67,0
17819020,17:00:01,17:00:01,2437,45,,,,11796.03,0
17819020,17:00:48,17:00:48,2438,46,,,,12033.75,0
17819020,17:01:20,17:01:20,2439,47,,,,12177.83,0
17819020,17:02:01,17:02:01,2440,48,,,,12343.3,0
17819020,17:03:44,17:03:44,2442,49,,,,12707.15,0
17819020,17:04:34,17:04:34,2443,50,,,,12891.76,0
17819020,17:05:53,17:05:53,2444,51,,,,13168.35,0
17819020,17:08:00,17:08:00,2445,52,,,,13661.97,
17819020,17:10:11,17:10:11,2446,53,,,,13920.94,0
17819020,17:11:41,17:11:41,91,54,,,,14141.64,0
17819020,17:20:00,17:20:00,10160,55,,1,,15237.1,
17819030,16:01:00,16:01:00,10047,1,,,1,0,
17819030,16:03:40,16:03:40,9449,2,,,,516.49,0
17819030,16:08:05,16:08:05,2659,3,,,,1153.94,0
17819030,16:10:00,16:10:00,9868,4,,,,1436.46,
17819030,16:11:13,16:11:13,441,5,,,,1664.86,0
17819030,16:12:03,16:12:03,442,6,,,,1833.53,0
17819030,16:12:58,16:12:58,443,7,,,,2013.51,0
17819030,16:14:34,16:14:34,2308,8,,,,2247.28,0
17819030,16:15:36,16:15:36,2309,9,,,,2446.22,0
17819030,16:17:01,16:17:01,2310,10,,,,2675.84,0
17819030,16:17:40,16:17:40,2311,11,,,,2795.06,0
17819030,16:19:05,16:19:05,2312,12,,,,3037.41,0
17819030,16:20:30,16:20:30,2313,13,,,,3300.61,0
17819030,16:21:40,16:21:40,3815,14,,,,3476.37,0
17819030,16:22:50,16:22:50,3816,15,,,,3651.72,0
17819030,16:24:00,16:24:00,3817,16,,,,3838.76,
17819030,16:26:31,16:26:31,6975,17,,,,4328.75,0
17819030,16:27:12,16:27:12,3819,18,,,,4484.06,0
17819030,16:28:45,16:28:45,3820,19,,,,4752.79,0
17819030,16:30:11,16:30:11,3821,20,,,,5076.74,0
17819030,16:31:16,16:31:16,3822,21,,,,5270.89,0
17819030,16:32:28,16:32:28,7730,22,,,,5562.32,0
17819030,16:33:23,16:33:23,2541,23,,,,5743.68,0
17819030,16:34:18,16:34:18,9036,24,,,,5932.39,0
17819030,16:37:00,16:37:00,9945,25,,,,6591.04,
17819030,16:39:49,16:39:49,2608,26,,,,7379.51,0
17819030,16:40:17,16:40:17,8338,27,,,,7501.18,0
17819030,16:41:03,16:41:03,3824,28,,,,7682.96,0
17819030,16:42:45,16:42:45,3825,29,,,,8039.87,0
17819030,16:43:52,16:43:52,3826,30,,,,8230.3,0
17819030,16:44:52,16:44:52,3827,31,,,,8404.04,0
17819030,16:46:07,16:46:07,3828,32,,,,8654.25,0
17819030,16:48:00,16:48:00,2125,33,,,,8961.9,0
17819030,16:49:28,16:49:28,9836,34,,,,9293.72,0
17819030,16:50:31,16:50:31,2512,35,,,,9488.51,0
17819030,16:51:45,16:51:45,2513,36,,,,9725.19,0
17819030,16:53:00,16:53:00,2514,37,,,,9927.55,0
17819030,16:54:00,16:54:00,2515,38,,,,10104.39,
17819030,16:54:49,16:54:49,2516,39,,,,10322.63,0
17819030,16:55:51,16:55:51,2517,40,,,,10612.13,0
17819030,16:56:50,16:56:50,2518,41,,,,10846.43,0
17819030,16:57:34,16:57:34,8203,42,,,,11086.88,0
17819030,16:58:27,16:58:27,2520,43,,,,11360.41,0
17819030,16:59:14,16:59:14,2521,44,,,,11560.67,0
17819030,17:00:01,17:00:01,2437,45,,,,11796.03,0
17819030,17:00:48,17:00:48,2438,46,,,,12033.75,0
17819030,17:01:20,17:01:20,2439,47,,,,12177.83,0
17819030,17:02:01,17:02:01,2440,48,,,,12343.3,0
17819030,17:03:44,17:03:44,2442,49,,,,12707.15,0
17819030,17:04:34,17:04:34,2443,50,,,,12891.76,0
17819030,17:05:53,17:05:53,2444,51,,,,13168.35,0
17819030,17:08:00,17:08:00,2445,52,,,,13661.97,
17819030,17:10:11,17:10:11,2446,53,,,,13920.94,0
17819030,17:11:41,17:11:41,91,54,,,,14141.64,0
17819030,17:20:00,17:20:00,10160,55,,1,,15237.1,
17819040,16:01:00,16:01:00,10047,1,,,1,0,
17819040,16:03:40,16:03:40,9449,2,,,,516.49,0
17819040,16:08:05,16:08:05,2659,3,,,,1153.94,0
17819040,16:10:00,16:10:00,9868,4,,,,1436.46,
17819040,16:11:13,16:11:13,441,5,,,,1664.86,0
17819040,16:12:03,16:12:03,442,6,,,,1833.53,0
17819040,16:12:58,16:12:58,443,7,,,,2013.51,0
17819040,16:14:34,16:14:34,2308,8,,,,2247.28,0
17819040,16:15:36,16:15:36,2309,9,,,,2446.22,0
17819040,16:17:01,16:17:01,2310,10,,,,2675.84,0
17819040,16:17:40,16:17:40,2311,11,,,,2795.06,0
17819040,16:19:05,16:19:05,2312,12,,,,3037.41,0
17819040,16:20:30,16:20:30,2313,13,,,,3300.61,0
17819040,16:21:40,16:21:40,3815,14,,,,3476.37,0
17819040,16:22:50,16:22:50,3816,15,,,,3651.72,0
17819040,16:24:00,16:24:00,3817,16,,,,3838.76,
17819040,16:26:31,16:26:31,6975,17,,,,4328.75,0
17819040,16:27:12,16:27:12,3819,18,,,,4484.06,0
17819040,16:28:45,16:28:45,3820,19,,,,4752.79,0
17819040,16:30:11,16:30:11,3821,20,,,,5076.74,0
17819040,16:31:16,16:31:16,3822,21,,,,5270.89,0
17819040,16:32:28,16:32:28,7730,22,,,,5562.32,0
17819040,16:33:23,16:33:23,2541,23,,,,5743.68,0
17819040,16:34:18,16:34:18,9036,24,,,,5932.39,0
17819040,16:37:00,16:37:00,9945,25,,,,6591.04,
17819040,16:39:49,16:39:49,2608,26,,,,7379.51,0
17819040,16:40:17,16:40:17,8338,27,,,,7501.18,0
17819040,16:41:03,16:41:03,3824,28,,,,7682.96,0
17819040,16:42:45,16:42:45,3825,29,,,,8039.87,0
17819040,16:43:52,16:43:52,3826,30,,,,8230.3,0
17819040,16:44:52,16:44:52,3827,31,,,,8404.04,0
17819040,16:46:07,16:46:07,3828,32,,,,8654.25,0
17819040,16:48:00,16:48:00,2125,33,,,,8961.9,0
17819040,16:49:28,16:49:28,9836,34,,,,9293.72,0
17819040,16:50:31,16:50:31,2512,35,,,,9488.51,0
17819040,16:51:45,16:51:45,2513,36,,,,9725.19,0
17819040,16:53:00,16:53:00,2514,37,,,,9927.55,0
17819040,16:54:00,16:54:00,2515,38,,,,10104.39,
17819040,16:54:49,16:54:49,2516,39,,,,10322.63,0
17819040,16:55:51,16:55:51,2517,40,,,,10612.13,0
17819040,16:56:50,16:56:50,2518,41,,,,10846.43,0
17819040,16:57:34,16:57:34,8203,42,,,,11086.88,0
17819040,16:58:27,16:58:27,2520,43,,,,11360.41,0
17819040,16:59:14,16:59:14,2521,44,,,,11560.67,0
17819040,17:00:01,17:00:01,2437,45,,,,11796.03,0
17819040,17:00:48,17:00:48,2438,46,,,,12033.75,0
17819040,17:01:20,17:01:20,2439,47,,,,12177.83,0
17819040,17:02:01,17:02:01,2440,48,,,,12343.3,0
17819040,17:03:44,17:03:44,2442,49,,,,12707.15,0
17819040,17:04:34,17:04:34,2443,50,,,,12891.76,0
17819040,17:05:53,17:05:53,2444,51,,,,13168.35,0
17819040,17:08:00,17:08:00,2445,52,,,,13661.97,
17819040,17:10:11,17:10:11,2446,53,,,,13920.94,0
17819040,17:11:41,17:11:41,91,54,,,,14141.64,0
17819040,17:20:00,17:20:00,10160,55,,1,,15237.1,
17819050,16:01:00,16:01:00,10047,1,,,1,0,
17819050,16:03:40,16:03:40,9449,2,,,,516.49,0
17819050,16:08:05,16:08:05,2659,3,,,,1153.94,0
17819050,16:10:00,16:10:00,9868,4,,,,1436.46,
17819050,16:11:13,16:11:13,441,5,,,,1664.86,0
17819050,16:12:03,16:12:03,442,6,,,,1833.53,0
17819050,16:12:58,16:12:58,443,7,,,,2013.51,0
17819050,16:14:34,16:14:34,2308,8,,,,2247.28,0
17819050,16:15:36,16:15:36,2309,9,,,,2446.22,0
17819050,16:17:01,16:17:01,2310,10,,,,2675.84,0
17819050,16:17:40,16:17:40,2311,11,,,,2795.06,0
17819050,16:19:05,16:19:05,2312,12,,,,3037.41,0
17819050,16:20:30,16:20:30,2313,13,,,,3300.61,0
17819050,16:21:40,16:21:40,3815,14,,,,3476.37,0
17819050,16:22:50,16:22:50,3816,15,,,,3651.72,0
17819050,16:24:00,16:24:00,3817,16,,,,3838.76,
17819050,16:26:31,16:26:31,6975,17,,,,4328.75,0
17819050,16:27:12,16:27:12,3819,18,,,,4484.06,0
17819050,16:28:45,16:28:45,3820,19,,,,4752.79,0
17819050,16:30:11,16:30:11,3821,20,,,,5076.74,0
17819050,16:31:16,16:31:16,3822,21,,,,5270.89,0
17819050,16:32:28,16:32:28,7730,22,,,,5562.32,0
17819050,16:33:23,16:33:23,2541,23,,,,5743.68,0
17819050,16:34:18,16:34:18,9036,24,,,,5932.39,0
17819050,16:37:00,16:37:00,9945,25,,,,6591.04,
17819050,16:39:49,16:39:49,2608,26,,,,7379.51,0
17819050,16:40:17,16:40:17,8338,27,,,,7501.18,0
17819050,16:41:03,16:41:03,3824,28,,,,7682.96,0
17819050,16:42:45,16:42:45,3825,29,,,,8039.87,0
17819050,16:43:52,16:43:52,3826,30,,,,8230.3,0
17819050,16:44:52,16:44:52,3827,31,,,,8404.04,0
17819050,16:46:07,16:46:07,3828,32,,,,8654.25,0
17819050,16:48:00,16:48:00,2125,33,,,,8961.9,0
17819050,16:49:28,16:49:28,9836,34,,,,9293.72,0
17819050,16:50:31,16:50:31,2512,35,,,,9488.51,0
17819050,16:51:45,16:51:45,2513,36,,,,9725.19,0
17819050,16:53:00,16:53:00,2514,37,,,,9927.55,0
17819050,16:54:00,16:54:00,2515,38,,,,10104.39,
17819050,16:54:49,16:54:49,2516,39,,,,10322.63,0
17819050,16:55:51,16:55:51,2517,40,,,,10612.13,0
17819050,16:56:50,16:56:50,2518,41,,,,10846.43,0
17819050,16:57:34,16:57:34,8203,42,,,,11086.88,0
17819050,16:58:27,16:58:27,2520,43,,,,11360.41,0
17819050,16:59:14,16:59:14,2521,44,,,,11560.67,0
17819050,17:00:01,17:00:01,2437,45,,,,11796.03,0
17819050,17:00:48,17:00:48,2438,46,,,,12033.75,0
17819050,17:01:20,17:01:20,2439,47,,,,12177.83,0
17819050,17:02:01,17:02:01,2440,48,,,,12343.3,0
17819050,17:03:44,17:03:44,2442,49,,,,12707.15,0
17819050,17:04:34,17:04:34,2443,50,,,,12891.76,0
17819050,17:05:53,17:05:53,2444,51,,,,13168.35,0
17819050,17:08:00,17:08:00,2445,52,,,,13661.97,
17819050,17:10:11,17:10:11,2446,53,,,,13920.94,0
17819050,17:11:41,17:11:41,91,54,,,,14141.64,0
17819050,17:20:00,17:20:00,10160,55,,1,,15237.1,
17819060,16:01:00,16:01:00,10047,1,,,1,0,
17819060,16:03:40,16:03:40,9449,2,,,,516.49,0
17819060,16:08:05,16:08:05,2659,3,,,,1153.94,0
17819060,16:10:00,16:10:00,9868,4,,,,1436.46,
17819060,16:11:13,16:11:13,441,5,,,,1664.86,0
17819060,16:12:03,16:12:03,442,6,,,,1833.53,0
17819060,16:12:58,16:12:58,443,7,,,,2013.51,0
17819060,16:14:34,16:14:34,2308,8,,,,2247.28,0
17819060,16:15:36,16:15:36,2309,9,,,,2446.22,0
17819060,16:17:01,16:17:01,2310,10,,,,2675.84,0
17819060,16:17:40,16:17:40,2311,11,,,,2795.06,0
17819060,16:19:05,16:19:05,2312,12,,,,3037.41,0
17819060,16:20:30,16:20:30,2313,13,,,,3300.61,0
17819060,16:21:40,16:21:40,3815,14,,,,3476.37,0
17819060,16:22:50,16:22:50,3816,15,,,,3651.72,0
17819060,16:24:00,16:24:00,3817,16,,,,3838.76,
17819060,16:26:31,16:26:31,6975,17,,,,4328.75,0
17819060,16:27:12,16:27:12,3819,18,,,,4484.06,0
17819060,16:28:45,16:28:45,3820,19,,,,4752.79,0
17819060,16:30:11,16:30:11,3821,20,,,,5076.74,0
17819060,16:31:16,16:31:16,3822,21,,,,5270.89,0
17819060,16:32:28,16:32:28,7730,22,,,,5562.32,0
17819060,16:33:23,16:33:23,2541,23,,,,5743.68,0
17819060,16:34:18,16:34:18,9036,24,,,,5932.39,0
17819060,16:37:00,16:37:00,9945,25,,,,6591.04,
17819060,16:39:49,16:39:49,2608,26,,,,7379.51,0
17819060,16:40:17,16:40:17,8338,27,,,,7501.18,0
17819060,16:41:03,16:41:03,3824,28,,,,7682.96,0
17819060,16:42:45,16:42:45,3825,29,,,,8039.87,0
17819060,16:43:52,16:43:52,3826,30,,,,8230.3,0
17819060,16:44:52,16:44:52,3827,31,,,,8404.04,0
17819060,16:46:07,16:46:07,3828,32,,,,8654.25,0
17819060,16:48:00,16:48:00,2125,33,,,,8961.9,0
17819060,16:49:28,16:49:28,9836,34,,,,9293.72,0
17819060,16:50:31,16:50:31,2512,35,,,,9488.51,0
17819060,16:51:45,16:51:45,2513,36,,,,9725.19,0
17819060,16:53:00,16:53:00,2514,37,,,,9927.55,0
17819060,16:54:00,16:54:00,2515,38,,,,10104.39,
17819060,16:54:49,16:54:49,2516,39,,,,10322.63,0
17819060,16:55:51,16:55:51,2517,40,,,,10612.13,0
17819060,16:56:50,16:56:50,2518,41,,,,10846.43,0
17819060,16:57:34,16:57:34,8203,42,,,,11086.88,0
17819060,16:58:27,16:58:27,2520,43,,,,11360.41,0
17819060,16:59:14,16:59:14,2521,44,,,,11560.67,0
17819060,17:00:01,17:00:01,2437,45,,,,11796.03,0
17819060,17:00:48,17:00:48,2438,46,,,,12033.75,0
17819060,17:01:20,17:01:20,2439,47,,,,12177.83,0
17819060,17:02:01,17:02:01,2440,48,,,,12343.3,0
17819060,17:03:44,17:03:44,2442,49,,,,12707.15,0
17819060,17:04:34,17:04:34,2443,50,,,,12891.76,0
17819060,17:05:53,17:05:53,2444,51,,,,13168.35,0
17819060,17:08:00,17:08:00,2445,52,,,,13661.97,
17819060,17:10:11,17:10:11,2446,53,,,,13920.94,0
17819060,17:11:41,17:11:41,91,54,,,,14141.64,0
17819060,17:20:00,17:20:00,10160,55,,1,,15237.1,
17819090,16:01:00,16:01:00,10047,1,,,1,0,
17819090,16:03:40,16:03:40,9449,2,,,,516.49,0
17819090,16:08:05,16:08:05,2659,3,,,,1153.94,0
17819090,16:10:00,16:10:00,9868,4,,,,1436.46,
17819090,16:11:13,16:11:13,441,5,,,,1664.86,0
17819090,16:12:03,16:12:03,442,6,,,,1833.53,0
17819090,16:12:58,16:12:58,443,7,,,,2013.51,0
17819090,16:14:34,16:14:34,2308,8,,,,2247.28,0
17819090,16:15:36,16:15:36,2309,9,,,,2446.22,0
17819090,16:17:01,16:17:01,2310,10,,,,2675.84,0
17819090,16:17:40,16:17:40,2311,11,,,,2795.06,0
17819090,16:19:05,16:19:05,2312,12,,,,3037.41,0
17819090,16:20:30,16:20:30,2313,13,,,,3300.61,0
17819090,16:21:40,16:21:40,3815,14,,,,3476.37,0
17819090,16:22:50,16:22:50,3816,15,,,,3651.72,0
17819090,16:24:00,16:24:00,3817,16,,,,3838.76,
17819090,16:26:31,16:26:31,6975,17,,,,4328.75,0
17819090,16:27:12,16:27:12,3819,18,,,,4484.06,0
17819090,16:28:45,16:28:45,3820,19,,,,4752.79,0
17819090,16:30:11,16:30:11,3821,20,,,,5076.74,0
17819090,16:31:16,16:31:16,3822,21,,,,5270.89,0
17819090,16:32:28,16:32:28,7730,22,,,,5562.32,0
17819090,16:33:23,16:33:23,2541,23,,,,5743.68,0
17819090,16:34:18,16:34:18,9036,24,,,,5932.39,0
17819090,16:37:00,16:37:00,9945,25,,,,6591.04,
17819090,16:39:49,16:39:49,2608,26,,,,7379.51,0
17819090,16:40:17,16:40:17,8338,27,,,,7501.18,0
17819090,16:41:03,16:41:03,3824,28,,,,7682.96,0
17819090,16:42:45,16:42:45,3825,29,,,,8039.87,0
17819090,16:43:52,16:43:52,3826,30,,,,8230.3,0
17819090,16:44:52,16:44:52,3827,31,,,,8404.04,0
17819090,16:46:07,16:46:07,3828,32,,,,8654.25,0
17819090,16:48:00,16:48:00,2125,33,,,,8961.9,0
17819090,16:49:28,16:49:28,9836,34,,,,9293.72,0
17819090,16:50:31,16:50:31,2512,35,,,,9488.51,0
17819090,16:51:45,16:51:45,2513,36,,,,9725.19,0
17819090,16:53:00,16:53:00,2514,37,,,,9927.55,0
17819090,16:54:00,16:54:00,2515,38,,,,10104.39,
17819090,16:54:49,16:54:49,2516,39,,,,10322.63,0
17819090,16:55:51,16:55:51,2517,40,,,,10612.13,0
17819090,16:56:50,16:56:50,2518,41,,,,10846.43,0
17819090,16:57:34,16:57:34,8203,42,,,,11086.88,0
17819090,16:58:27,16:58:27,2520,43,,,,11360.41,0
17819090,16:59:14,16:59:14,2521,44,,,,11560.67,0
17819090,17:00:01,17:00:01,2437,45,,,,11796.03,0
17819090,17:00:48,17:00:48,2438,46,,,,12033.75,0
17819090,17:01:20,17:01:20,2439,47,,,,12177.83,0
17819090,17:02:01,17:02:01,2440,48,,,,12343.3,0
17819090,17:03:44,17:03:44,2442,49,,,,12707.15,0
17819090,17:04:34,17:04:34,2443,50,,,,12891.76,0
17819090,17:05:53,17:05:53,2444,51,,,,13168.35,0
17819090,17:08:00,17:08:00,2445,52,,,,13661.97,
17819090,17:10:11,17:10:11,2446,53,,,,13920.94,0
17819090,17:11:41,17:11:41,91,54,,,,14141.64,0
17819090,17:20:00,17:20:00,10160,55,,1,,15237.1,
18586010,22:18:00,22:18:00,10047,1,,,1,0,
18586010,22:19:46,22:19:46,9449,2,,,,516.49,0
18586010,22:22:43,22:22:43,2659,3,,,,1153.94,0
18586010,22:24:00,22:24:00,9868,4,,,,1436.46,
18586010,22:24:57,22:24:57,441,5,,,,1664.86,0
18586010,22:25:37,22:25:37,442,6,,,,1833.53,0
18586010,22:26:19,22:26:19,443,7,,,,2013.51,0
18586010,22:27:35,22:27:35,2308,8,,,,2247.28,0
18586010,22:28:24,22:28:24,2309,9,,,,2446.22,0
18586010,22:29:31,22:29:31,2310,10,,,,2675.84,0
18586010,22:30:01,22:30:01,2311,11,,,,2795.06,0
18586010,22:31:08,22:31:08,2312,12,,,,3037.41,0
18586010,22:32:15,22:32:15,2313,13,,,,3300.61,0
18586010,22:33:10,22:33:10,3815,14,,,,3476.37,0
18586010,22:34:05,22:34:05,3816,15,,,,3651.72,0
18586010,22:35:00,22:35:00,3817,16,,,,3838.76,
18586010,22:36:56,22:36:56,6975,17,,,,4328.75,0
18586010,22:37:28,22:37:28,3819,18,,,,4484.06,0
18586010,22:38:39,22:38:39,3820,19,,,,4752.79,0
18586010,22:39:45,22:39:45,3821,20,,,,5076.74,0
18586010,22:40:35,22:40:35,3822,21,,,,5270.89,0
18586010,22:41:31,22:41:31,7730,22,,,,5562.32,0
18586010,22:42:13,22:42:13,2541,23,,,,5743.68,0
18586010,22:42:55,22:42:55,9036,24,,,,5932.39,0
18586010,22:45:00,22:45:00,9945,25,,,,6591.04,
18586010,22:45:59,22:45:59,2608,26,,,,7379.51,0
18586010,22:46:09,22:46:09,8338,27,,,,7501.18,0
18586010,22:46:25,22:46:25,3824,28,,,,7682.96,0
18586010,22:47:02,22:47:02,3825,29,,,,8039.87,0
18586010,22:47:25,22:47:25,3826,30,,,,8230.3,0
18586010,22:47:46,22:47:46,3827,31,,,,8404.04,0
18586010,22:48:13,22:48:13,3828,32,,,,8654.25,0
18586010,22:48:52,22:48:52,2125,33,,,,8961.9,0
18586010,22:49:24,22:49:24,9836,34,,,,9293.72,0
18586010,22:49:46,22:49:46,2512,35,,,,9488.51,0
18586010,22:50:12,22:50:12,2513,36,,,,9725.19,0
18586010,22:50:38,22:50:38,2514,37,,,,9927.55,0
18586010,22:51:00,22:51:00,2515,38,,,,10104.39,
18586010,22:51:35,22:51:35,2516,39,,,,10322.63,0
18586010,22:52:19,22:52:19,2517,40,,,,10612.13,0
18586010,22:53:01,22:53:01,2518,41,,,,10846.43,0
18586010,22:53:33,22:53:33,8203,42,,,,11086.88,0
18586010,22:54:10,22:54:10,2520,43,,,,11360.41,0
18586010,22:54:44,22:54:44,2521,44,,,,11560.67,0
18586010,22:55:18,22:55:18,2437,45,,,,11796.03,0
18586010,22:55:51,22:55:51,2438,46,,,,12033.75,0
18586010,22:56:14,22:56:14,2439,47,,,,12177.83,0
18586010,22:56:44,22:56:44,2440,48,,,,12343.3,0
18586010,22:57:57,22:57:57,2442,49,,,,12707.15,0
18586010,22:58:33,22:58:33,2443,50,,,,12891.76,0
18586010,22:59:29,22:59:29,2444,51,,,,13168.35,0
18586010,23:01:00,23:01:00,2445,52,,,,13661.97,
18586010,23:01:43,23:01:43,2446,53,,,,13920.94,0
18586010,23:02:13,23:02:13,91,54,,,,14141.64,0
18586010,23:05:00,23:05:00,10160,55,,1,,15237.1,
18586080,22:18:00,22:18:00,10047,1,,,1,0,
18586080,22:19:46,22:19:46,9449,2,,,,516.49,0
18586080,22:22:43,22:22:43,2659,3,,,,1153.94,0
18586080,22:24:00,22:24:00,9868,4,,,,1436.46,
18586080,22:24:57,22:24:57,441,5,,,,1664.86,0
18586080,22:25:37,22:25:37,442,6,,,,1833.53,0
18586080,22:26:19,22:26:19,443,7,,,,2013.51,0
18586080,22:27:35,22:27:35,2308,8,,,,2247.28,0
18586080,22:28:24,22:28:24,2309,9,,,,2446.22,0
18586080,22:29:31,22:29:31,2310,10,,,,2675.84,0
18586080,22:30:01,22:30:01,2311,11,,,,2795.06,0
18586080,22:31:08,22:31:08,2312,12,,,,3037.41,0
18586080,22:32:15,22:32:15,2313,13,,,,3300.61,0
18586080,22:33:10,22:33:10,3815,14,,,,3476.37,0
18586080,22:34:05,22:34:05,3816,15,,,,3651.72,0
18586080,22:35:00,22:35:00,3817,16,,,,3838.76,
18586080,22:36:56,22:36:56,6975,17,,,,4328.75,0
18586080,22:37:28,22:37:28,3819,18,,,,4484.06,0
18586080,22:38:39,22:38:39,3820,19,,,,4752.79,0
18586080,22:39:45,22:39:45,3821,20,,,,5076.74,0
18586080,22:40:35,22:40:35,3822,21,,,,5270.89,0
18586080,22:41:31,22:41:31,7730,22,,,,5562.32,0
18586080,22:42:13,22:42:13,2541,23,,,,5743.68,0
18586080,22:42:55,22:42:55,9036,24,,,,5932.39,0
18586080,22:45:00,22:45:00,9945,25,,,,6591.04,
18586080,22:45:59,22:45:59,2608,26,,,,7379.51,0
18586080,22:46:09,22:46:09,8338,27,,,,7501.18,0
18586080,22:46:25,22:46:25,3824,28,,,,7682.96,0
18586080,22:47:02,22:47:02,3825,29,,,,8039.87,0
18586080,22:47:25,22:47:25,3826,30,,,,8230.3,0
18586080,22:47:46,22:47:46,3827,31,,,,8404.04,0
18586080,22:48:13,22:48:13,3828,32,,,,8654.25,0
18586080,22:48:52,22:48:52,2125,33,,,,8961.9,0
18586080,22:49:24,22:49:24,9836,34,,,,9293.72,0
18586080,22:49:46,22:49:46,2512,35,,,,9488.51,0
18586080,22:50:12,22:50:12,2513,36,,,,9725.19,0
18586080,22:50:38,22:50:38,2514,37,,,,9927.55,0
18586080,22:51:00,22:51:00,2515,38,,,,10104.39,
18586080,22:51:35,22:51:35,2516,39,,,,10322.63,0
18586080,22:52:19,22:52:19,2517,40,,,,10612.13,0
18586080,22:53:01,22:53:01,2518,41,,,,10846.43,0
18586080,22:53:33,22:53:33,8203,42,,,,11086.88,0
18586080,22:54:10,22:54:10,2520,43,,,,11360.41,0
18586080,22:54:44,22:54:44,2521,44,,,,11560.67,0
18586080,22:55:18,22:55:18,2437,45,,,,11796.03,0
18586080,22:55:51,22:55:51,2438,46,,,,12033.75,0
18586080,22:56:14,22:56:14,2439,47,,,,12177.83,0
18586080,22:56:44,22:56:44,2440,48,,,,12343.3,0
18586080,22:57:57,22:57:57,2442,49,,,,12707.15,0
18586080,22:58:33,22:58:33,2443,50,,,,12891.76,0
18586080,22:59:29,22:59:29,2444,51,,,,13168.35,0
18586080,23:01:00,23:01:00,2445,52,,,,13661.97,
18586080,23:01:43,23:01:43,2446,53,,,,13920.94,0
18586080,23:02:13,23:02:13,91,54,,,,14141.64,0
18586080,23:05:00,23:05:00,10160,55,,1,,15237.1,
18586110,22:18:00,22:18:00,10047,1,,,1,0,
18586110,22:19:46,22:19:46,9449,2,,,,516.49,0
18586110,22:22:43,22:22:43,2659,3,,,,1153.94,0
18586110,22:24:00,22:24:00,9868,4,,,,1436.46,
18586110,22:24:57,22:24:57,441,5,,,,1664.86,0
18586110,22:25:37,22:25:37,442,6,,,,1833.53,0
18586110,22:26:19,22:26:19,443,7,,,,2013.51,0
18586110,22:27:35,22:27:35,2308,8,,,,2247.28,0
18586110,22:28:24,22:28:24,2309,9,,,,2446.22,0
18586110,22:29:31,22:29:31,2310,10,,,,2675.84,0
18586110,22:30:01,22:30:01,2311,11,,,,2795.06,0
18586110,22:31:08,22:31:08,2312,12,,,,3037.41,0
18586110,22:32:15,22:32:15,2313,13,,,,3300.61,0
18586110,22:33:10,22:33:10,3815,14,,,,3476.37,0
18586110,22:34:05,22:34:05,3816,15,,,,3651.72,0
18586110,22:35:00,22:35:00,3817,16,,,,3838.76,
18586110,22:36:56,22:36:56,6975,17,,,,4328.75,0
18586110,22:37:28,22:37:28,3819,18,,,,4484.06,0
18586110,22:38:39,22:38:39,3820,19,,,,4752.79,0
18586110,22:39:45,22:39:45,3821,20,,,,5076.74,0
18586110,22:40:35,22:40:35,3822,21,,,,5270.89,0
18586110,22:41:31,22:41:31,7730,22,,,,5562.32,0
18586110,22:42:13,22:42:13,2541,23,,,,5743.68,0
18586110,22:42:55,22:42:55,9036,24,,,,5932.39,0
18586110,22:45:00,22:45:00,9945,25,,,,6591.04,
18586110,22:45:59,22:45:59,2608,26,,,,7379.51,0
18586110,22:46:09,22:46:09,8338,27,,,,7501.18,0
18586110,22:46:25,22:46:25,3824,28,,,,7682.96,0
18586110,22:47:02,22:47:02,3825,29,,,,8039.87,0
18586110,22:47:25,22:47:25,3826,30,,,,8230.3,0
18586110,22:47:46,22:47:46,3827,31,,,,8404.04,0
18586110,22:48:13,22:48:13,3828,32,,,,8654.25,0
18586110,22:48:52,22:48:52,2125,33,,,,8961.9,0
18586110,22:49:24,22:49:24,9836,34,,,,9293.72,0
18586110,22:49:46,22:49:46,2512,35,,,,9488.51,0
18586110,22:50:12,22:50:12,2513,36,,,,9725.19,0
18586110,22:50:38,22:50:38,2514,37,,,,9927.55,0
18586110,22:51:00,22:51:00,2515,38,,,,10104.39,
18586110,22:51:35,22:51:35,2516,39,,,,10322.63,0
18586110,22:52:19,22:52:19,2517,40,,,,10612.13,0
18586110,22:53:01,22:53:01,2518,41,,,,10846.43,0
18586110,22:53:33,22:53:33,8203,42,,,,11086.88,0
18586110,22:54:10,22:54:10,2520,43,,,,11360.41,0
18586110,22:54:44,22:54:44,2521,44,,,,11560.67,0
18586110,22:55:18,22:55:18,2437,45,,,,11796.03,0
18586110,22:55:51,22:55:51,2438,46,,,,12033.75,0
18586110,22:56:14,22:56:14,2439,47,,,,12177.83,0
18586110,22:56:44,22:56:44,2440,48,,,,12343.3,0
18586110,22:57:57,22:57:57,2442,49,,,,12707.15,0
18586110,22:58:33,22:58:33,2443,50,,,,12891.76,0
18586110,22:59:29,22:59:29,2444,51,,,,13168.35,0
18586110,23:01:00,23:01:00,2445,52,,,,13661.97,
18586110,23:01:43,23:01:43,2446,53,,,,13920.94,0
18586110,23:02:13,23:02:13,91,54,,,,14141.64,0
18586110,23:05:00,23:05:00,10160,55,,1,,15237.1,
2216020,07:53:00,07:53:00,10047,1,,,1,0,
2216020,07:55:40,07:55:40,9449,2,,,,516.49,0
2216020,08:00:05,08:00:05,2659,3,,,,1153.94,0
2216020,08:02:00,08:02:00,9868,4,,,,1436.46,
2216020,08:02:57,08:02:57,441,5,,,,1664.86,0
2216020,08:03:37,08:03:37,442,6,,,,1833.53,0
2216020,08:04:19,08:04:19,443,7,,,,2013.51,0
2216020,08:05:35,08:05:35,2308,8,,,,2247.28,0
2216020,08:06:24,08:06:24,2309,9,,,,2446.22,0
2216020,08:07:31,08:07:31,2310,10,,,,2675.84,0
2216020,08:08:01,08:08:01,2311,11,,,,2795.06,0
2216020,08:09:08,08:09:08,2312,12,,,,3037.41,0
2216020,08:10:15,08:10:15,2313,13,,,,3300.61,0
2216020,08:11:10,08:11:10,3815,14,,,,3476.37,0
2216020,08:12:05,08:12:05,3816,15,,,,3651.72,0
2216020,08:13:00,08:13:00,3817,16,,,,3838.76,
2216020,08:14:56,08:14:56,6975,17,,,,4328.75,0
2216020,08:15:28,08:15:28,3819,18,,,,4484.06,0
2216020,08:16:39,08:16:39,3820,19,,,,4752.79,0
2216020,08:17:45,08:17:45,3821,20,,,,5076.74,0
2216020,08:18:35,08:18:35,3822,21,,,,5270.89,0
2216020,08:19:31,08:19:31,7730,22,,,,5562.32,0
2216020,08:20:13,08:20:13,2541,23,,,,5743.68,0
2216020,08:20:55,08:20:55,9036,24,,,,5932.39,0
2216020,08:23:00,08:23:00,9945,25,,,,6591.04,
2216020,08:25:09,08:25:09,2608,26,,,,7379.51,0
2216020,08:25:31,08:25:31,8338,27,,,,7501.18,0
2216020,08:26:06,08:26:06,3824,28,,,,7682.96,0
2216020,08:27:24,08:27:24,3825,29,,,,8039.87,0
2216020,08:28:15,08:28:15,3826,30,,,,8230.3,0
2216020,08:29:01,08:29:01,3827,31,,,,8404.04,0
2216020,08:29:58,08:29:58,3828,32,,,,8654.25,0
2216020,08:31:24,08:31:24,2125,33,,,,8961.9,0
2216020,08:32:32,08:32:32,9836,34,,,,9293.72,0
2216020,08:33:20,08:33:20,2512,35,,,,9488.51,0
2216020,08:34:17,08:34:17,2513,36,,,,9725.19,0
2216020,08:35:14,08:35:14,2514,37,,,,9927.55,0
2216020,08:36:00,08:36:00,2515,38,,,,10104.39,
2216020,08:36:35,08:36:35,2516,39,,,,10322.63,0
2216020,08:37:19,08:37:19,2517,40,,,,10612.13,0
2216020,08:38:01,08:38:01,2518,41,,,,10846.43,0
2216020,08:38:33,08:38:33,8203,42,,,,11086.88,0
2216020,08:39:10,08:39:10,2520,43,,,,11360.41,0
2216020,08:39:44,08:39:44,2521,44,,,,11560.67,0
2216020,08:40:18,08:40:18,2437,45,,,,11796.03,0
2216020,08:40:51,08:40:51,2438,46,,,,12033.75,0
2216020,08:41:14,08:41:14,2439,47,,,,12177.83,0
2216020,08:41:44,08:41:44,2440,48,,,,12343.3,0
2216020,08:42:57,08:42:57,2442,49,,,,12707.15,0
2216020,08:43:33,08:43:33,2443,50,,,,12891.76,0
2216020,08:44:29,08:44:29,2444,51,,,,13168.35,0
2216020,08:46:00,08:46:00,2445,52,,,,13661.97,
2216020,08:47:38,08:47:38,2446,53,,,,13920.94,0
2216020,08:48:46,08:48:46,91,54,,,,14141.64,0
2216020,08:55:00,08:55:00,10160,55,,1,,15237.1,
2216030,07:53:00,07:53:00,10047,1,,,1,0,
2216030,07:55:40,07:55:40,9449,2,,,,516.49,0
2216030,08:00:05,08:00:05,2659,3,,,,1153.94,0
2216030,08:02:00,08:02:00,9868,4,,,,1436.46,
2216030,08:02:57,08:02:57,441,5,,,,1664.86,0
2216030,08:03:37,08:03:37,442,6,,,,1833.53,0
2216030,08:04:19,08:04:19,443,7,,,,2013.51,0
2216030,08:05:35,08:05:35,2308,8,,,,2247.28,0
2216030,08:06:24,08:06:24,2309,9,,,,2446.22,0
2216030,08:07:31,08:07:31,2310,10,,,,2675.84,0
2216030,08:08:01,08:08:01,2311,11,,,,2795.06,0
2216030,08:09:08,08:09:08,2312,12,,,,3037.41,0
2216030,08:10:15,08:10:15,2313,13,,,,3300.61,0
2216030,08:11:10,08:11:10,3815,14,,,,3476.37,0
2216030,08:12:05,08:12:05,3816,15,,,,3651.72,0
2216030,08:13:00,08:13:00,3817,16,,,,3838.76,
2216030,08:14:56,08:14:56,6975,17,,,,4328.75,0
2216030,08:15:28,08:15:28,3819,18,,,,4484.06,0
2216030,08:16:39,08:16:39,3820,19,,,,4752.79,0
2216030,08:17:45,08:17:45,3821,20,,,,5076.74,0
2216030,08:18:35,08:18:35,3822,21,,,,5270.89,0
2216030,08:19:31,08:19:31,7730,22,,,,5562.32,0
2216030,08:20:13,08:20:13,2541,23,,,,5743.68,0
2216030,08:20:55,08:20:55,9036,24,,,,5932.39,0
2216030,08:23:00,08:23:00,9945,25,,,,6591.04,
2216030,08:25:09,08:25:09,2608,26,,,,7379.51,0
2216030,08:25:31,08:25:31,8338,27,,,,7501.18,0
2216030,08:26:06,08:26:06,3824,28,,,,7682.96,0
2216030,08:27:24,08:27:24,3825,29,,,,8039.87,0
2216030,08:28:15,08:28:15,3826,30,,,,8230.3,0
2216030,08:29:01,08:29:01,3827,31,,,,8404.04,0
2216030,08:29:58,08:29:58,3828,32,,,,8654.25,0
2216030,08:31:24,08:31:24,2125,33,,,,8961.9,0
2216030,08:32:32,08:32:32,9836,34,,,,9293.72,0
2216030,08:33:20,08:33:20,2512,35,,,,9488.51,0
2216030,08:34:17,08:34:17,2513,36,,,,9725.19,0
2216030,08:35:14,08:35:14,2514,37,,,,9927.55,0
2216030,08:36:00,08:36:00,2515,38,,,,10104.39,
2216030,08:36:35,08:36:35,2516,39,,,,10322.63,0
2216030,08:37:19,08:37:19,2517,40,,,,10612.13,0
2216030,08:38:01,08:38:01,2518,41,,,,10846.43,0
2216030,08:38:33,08:38:33,8203,42,,,,11086.88,0
2216030,08:39:10,08:39:10,2520,43,,,,11360.41,0
2216030,08:39:44,08:39:44,2521,44,,,,11560.67,0
2216030,08:40:18,08:40:18,2437,45,,,,11796.03,0
2216030,08:40:51,08:40:51,2438,46,,,,12033.75,0
2216030,08:41:14,08:41:14,2439,47,,,,12177.83,0
2216030,08:41:44,08:41:44,2440,48,,,,12343.3,0
2216030,08:42:57,08:42:57,2442,49,,,,12707.15,0
2216030,08:43:33,08:43:33,2443,50,,,,12891.76,0
2216030,08:44:29,08:44:29,2444,51,,,,13168.35,0
2216030,08:46:00,08:46:00,2445,52,,,,13661.97,
2216030,08:47:38,08:47:38,2446,53,,,,13920.94,0
2216030,08:48:46,08:48:46,91,54,,,,14141.64,0
2216030,08:55:00,08:55:00,10160,55,,1,,15237.1,
2216040,07:53:00,07:53:00,10047,1,,,1,0,
2216040,07:55:40,07:55:40,9449,2,,,,516.49,0
2216040,08:00:05,08:00:05,2659,3,,,,1153.94,0
2216040,08:02:00,08:02:00,9868,4,,,,1436.46,
2216040,08:02:57,08:02:57,441,5,,,,1664.86,0
2216040,08:03:37,08:03:37,442,6,,,,1833.53,0
2216040,08:04:19,08:04:19,443,7,,,,2013.51,0
2216040,08:05:35,08:05:35,2308,8,,,,2247.28,0
2216040,08:06:24,08:06:24,2309,9,,,,2446.22,0
2216040,08:07:31,08:07:31,2310,10,,,,2675.84,0
2216040,08:08:01,08:08:01,2311,11,,,,2795.06,0
2216040,08:09:08,08:09:08,2312,12,,,,3037.41,0
2216040,08:10:15,08:10:15,2313,13,,,,3300.61,0
2216040,08:11:10,08:11:10,3815,14,,,,3476.37,0
2216040,08:12:05,08:12:05,3816,15,,,,3651.72,0
2216040,08:13:00,08:13:00,3817,16,,,,3838.76,
2216040,08:14:56,08:14:56,6975,17,,,,4328.75,0
2216040,08:15:28,08:15:28,3819,18,,,,4484.06,0
2216040,08:16:39,08:16:39,3820,19,,,,4752.79,0
2216040,08:17:45,08:17:45,3821,20,,,,5076.74,0
2216040,08:18:35,08:18:35,3822,21,,,,5270.89,0
2216040,08:19:31,08:19:31,7730,22,,,,5562.32,0
2216040,08:20:13,08:20:13,2541,23,,,,5743.68,0
2216040,08:20:55,08:20:55,9036,24,,,,5932.39,0
2216040,08:23:00,08:23:00,9945,25,,,,6591.04,
2216040,08:25:09,08:25:09,2608,26,,,,7379.51,0
2216040,08:25:31,08:25:31,8338,27,,,,7501.18,0
2216040,08:26:06,08:26:06,3824,28,,,,7682.96,0
2216040,08:27:24,08:27:24,3825,29,,,,8039.87,0
2216040,08:28:15,08:28:15,3826,30,,,,8230.3,0
2216040,08:29:01,08:29:01,3827,31,,,,8404.04,0
2216040,08:29:58,08:29:58,3828,32,,,,8654.25,0
2216040,08:31:24,08:31:24,2125,33,,,,8961.9,0
2216040,08:32:32,08:32:32,9836,34,,,,9293.72,0
2216040,08:33:20,08:33:20,2512,35,,,,9488.51,0
2216040,08:34:17,08:34:17,2513,36,,,,9725.19,0
2216040,08:35:14,08:35:14,2514,37,,,,9927.55,0
2216040,08:36:00,08:36:00,2515,38,,,,10104.39,
2216040,08:36:35,08:36:35,2516,39,,,,10322.63,0
2216040,08:37:19,08:37:19,2517,40,,,,10612.13,0
2216040,08:38:01,08:38:01,2518,41,,,,10846.43,0
2216040,08:38:33,08:38:33,8203,42,,,,11086.88,0
2216040,08:39:10,08:39:10,2520,43,,,,11360.41,0
2216040,08:39:44,08:39:44,2521,44,,,,11560.67,0
2216040,08:40:18,08:40:18,2437,45,,,,11796.03,0
2216040,08:40:51,08:40:51,2438,46,,,,12033.75,0
2216040,08:41:14,08:41:14,2439,47,,,,12177.83,0
2216040,08:41:44,08:41:44,2440,48,,,,12343.3,0
2216040,08:42:57,08:42:57,2442,49,,,,12707.15,0
2216040,08:43:33,08:43:33,2443,50,,,,12891.76,0
2216040,08:44:29,08:44:29,2444,51,,,,13168.35,0
2216040,08:46:00,08:46:00,2445,52,,,,13661.97,
2216040,08:47:38,08:47:38,2446,53,,,,13920.94,0
2216040,08:48:46,08:48:46,91,54,,,,14141.64,0
2216040,08:55:00,08:55:00,10160,55,,1,,15237.1,
2216050,07:53:00,07:53:00,10047,1,,,1,0,
2216050,07:55:40,07:55:40,9449,2,,,,516.49,0
2216050,08:00:05,08:00:05,2659,3,,,,1153.94,0
2216050,08:02:00,08:02:00,9868,4,,,,1436.46,
2216050,08:02:57,08:02:57,441,5,,,,1664.86,0
2216050,08:03:37,08:03:37,442,6,,,,1833.53,0
2216050,08:04:19,08:04:19,443,7,,,,2013.51,0
2216050,08:05:35,08:05:35,2308,8,,,,2247.28,0
2216050,08:06:24,08:06:24,2309,9,,,,2446.22,0
2216050,08:07:31,08:07:31,2310,10,,,,2675.84,0
2216050,08:08:01,08:08:01,2311,11,,,,2795.06,0
2216050,08:09:08,08:09:08,2312,12,,,,3037.41,0
2216050,08:10:15,08:10:15,2313,13,,,,3300.61,0
2216050,08:11:10,08:11:10,3815,14,,,,3476.37,0
2216050,08:12:05,08:12:05,3816,15,,,,3651.72,0
2216050,08:13:00,08:13:00,3817,16,,,,3838.76,
2216050,08:14:56,08:14:56,6975,17,,,,4328.75,0
2216050,08:15:28,08:15:28,3819,18,,,,4484.06,0
2216050,08:16:39,08:16:39,3820,19,,,,4752.79,0
2216050,08:17:45,08:17:45,3821,20,,,,5076.74,0
2216050,08:18:35,08:18:35,3822,21,,,,5270.89,0
2216050,08:19:31,08:19:31,7730,22,,,,5562.32,0
2216050,08:20:13,08:20:13,2541,23,,,,5743.68,0
2216050,08:20:55,08:20:55,9036,24,,,,5932.39,0
2216050,08:23:00,08:23:00,9945,25,,,,6591.04,
2216050,08:25:09,08:25:09,2608,26,,,,7379.51,0
2216050,08:25:31,08:25:31,8338,27,,,,7501.18,0
2216050,08:26:06,08:26:06,3824,28,,,,7682.96,0
2216050,08:27:24,08:27:24,3825,29,,,,8039.87,0
2216050,08:28:15,08:28:15,3826,30,,,,8230.3,0
2216050,08:29:01,08:29:01,3827,31,,,,8404.04,0
2216050,08:29:58,08:29:58,3828,32,,,,8654.25,0
2216050,08:31:24,08:31:24,2125,33,,,,8961.9,0
2216050,08:32:32,08:32:32,9836,34,,,,9293.72,0
2216050,08:33:20,08:33:20,2512,35,,,,9488.51,0
2216050,08:34:17,08:34:17,2513,36,,,,9725.19,0
2216050,08:35:14,08:35:14,2514,37,,,,9927.55,0
2216050,08:36:00,08:36:00,2515,38,,,,10104.39,
2216050,08:36:35,08:36:35,2516,39,,,,10322.63,0
2216050,08:37:19,08:37:19,2517,40,,,,10612.13,0
2216050,08:38:01,08:38:01,2518,41,,,,10846.43,0
2216050,08:38:33,08:38:33,8203,42,,,,11086.88,0
2216050,08:39:10,08:39:10,2520,43,,,,11360.41,0
2216050,08:39:44,08:39:44,2521,44,,,,11560.67,0
2216050,08:40:18,08:40:18,2437,45,,,,11796.03,0
2216050,08:40:51,08:40:51,2438,46,,,,12033.75,0
2216050,08:41:14,08:41:14,2439,47,,,,12177.83,0
2216050,08:41:44,08:41:44,2440,48,,,,12343.3,0
2216050,08:42:57,08:42:57,2442,49,,,,12707.15,0
2216050,08:43:33,08:43:33,2443,50,,,,12891.76,0
2216050,08:44:29,08:44:29,2444,51,,,,13168.35,0
2216050,08:46:00,08:46:00,2445,52,,,,13661.97,
2216050,08:47:38,08:47:38,2446,53,,,,13920.94,0
2216050,08:48:46,08:48:46,91,54,,,,14141.64,0
2216050,08:55:00,08:55:00,10160,55,,1,,15237.1,
2216060,07:53:00,07:53:00,10047,1,,,1,0,
2216060,07:55:40,07:55:40,9449,2,,,,516.49,0
2216060,08:00:05,08:00:05,2659,3,,,,1153.94,0
2216060,08:02:00,08:02:00,9868,4,,,,1436.46,
2216060,08:02:57,08:02:57,441,5,,,,1664.86,0
2216060,08:03:37,08:03:37,442,6,,,,1833.53,0
2216060,08:04:19,08:04:19,443,7,,,,2013.51,0
2216060,08:05:35,08:05:35,2308,8,,,,2247.28,0
2216060,08:06:24,08:06:24,2309,9,,,,2446.22,0
2216060,08:07:31,08:07:31,2310,10,,,,2675.84,0
2216060,08:08:01,08:08:01,2311,11,,,,2795.06,0
2216060,08:09:08,08:09:08,2312,12,,,,3037.41,0
2216060,08:10:15,08:10:15,2313,13,,,,3300.61,0
2216060,08:11:10,08:11:10,3815,14,,,,3476.37,0
2216060,08:12:05,08:12:05,3816,15,,,,3651.72,0
2216060,08:13:00,08:13:00,3817,16,,,,3838.76,
2216060,08:14:56,08:14:56,6975,17,,,,4328.75,0
2216060,08:15:28,08:15:28,3819,18,,,,4484.06,0
2216060,08:16:39,08:16:39,3820,19,,,,4752.79,0
2216060,08:17:45,08:17:45,3821,20,,,,5076.74,0
2216060,08:18:35,08:18:35,3822,21,,,,5270.89,0
2216060,08:19:31,08:19:31,7730,22,,,,5562.32,0
2216060,08:20:13,08:20:13,2541,23,,,,5743.68,0
2216060,08:20:55,08:20:55,9036,24,,,,5932.39,0
2216060,08:23:00,08:23:00,9945,25,,,,6591.04,
2216060,08:25:09,08:25:09,2608,26,,,,7379.51,0
2216060,08:25:31,08:25:31,8338,27,,,,7501.18,0
2216060,08:26:06,08:26:06,3824,28,,,,7682.96,0
2216060,08:27:24,08:27:24,3825,29,,,,8039.87,0
2216060,08:28:15,08:28:15,3826,30,,,,8230.3,0
2216060,08:29:01,08:29:01,3827,31,,,,8404.04,0
2216060,08:29:58,08:29:58,3828,32,,,,8654.25,0
2216060,08:31:24,08:31:24,2125,33,,,,8961.9,0
2216060,08:32:32,08:32:32,9836,34,,,,9293.72,0
2216060,08:33:20,08:33:20,2512,35,,,,9488.51,0
2216060,08:34:17,08:34:17,2513,36,,,,9725.19,0
2216060,08:35:14,08:35:14,2514,37,,,,9927.55,0
2216060,08:36:00,08:36:00,2515,38,,,,10104.39,
2216060,08:36:35,08:36:35,2516,39,,,,10322.63,0
2216060,08:37:19,08:37:19,2517,40,,,,10612.13,0
2216060,08:38:01,08:38:01,2518,41,,,,10846.43,0
2216060,08:38:33,08:38:33,8203,42,,,,11086.88,0
2216060,08:39:10,08:39:10,2520,43,,,,11360.41,0
2216060,08:39:44,08:39:44,2521,44,,,,11560.67,0
2216060,08:40:18,08:40:18,2437,45,,,,11796.03,0
2216060,08:40:51,08:40:51,2438,46,,,,12033.75,0
2216060,08:41:14,08:41:14,2439,47,,,,12177.83,0
2216060,08:41:44,08:41:44,2440,48,,,,12343.3,0
2216060,08:42:57,08:42:57,2442,49,,,,12707.15,0
2216060,08:43:33,08:43:33,2443,50,,,,12891.76,0
2216060,08:44:29,08:44:29,2444,51,,,,13168.35,0
2216060,08:46:00,08:46:00,2445,52,,,,13661.97,
2216060,08:47:38,08:47:38,2446,53,,,,13920.94,0
2216060,08:48:46,08:48:46,91,54,,,,14141.64,0
2216060,08:55:00,08:55:00,10160,55,,1,,15237.1,
2216090,07:53:00,07:53:00,10047,1,,,1,0,
2216090,07:55:40,07:55:40,9449,2,,,,516.49,0
2216090,08:00:05,08:00:05,2659,3,,,,1153.94,0
2216090,08:02:00,08:02:00,9868,4,,,,1436.46,
2216090,08:02:57,08:02:57,441,5,,,,1664.86,0
2216090,08:03:37,08:03:37,442,6,,,,1833.53,0
2216090,08:04:19,08:04:19,443,7,,,,2013.51,0
2216090,08:05:35,08:05:35,2308,8,,,,2247.28,0
2216090,08:06:24,08:06:24,2309,9,,,,2446.22,0
2216090,08:07:31,08:07:31,2310,10,,,,2675.84,0
2216090,08:08:01,08:08:01,2311,11,,,,2795.06,0
2216090,08:09:08,08:09:08,2312,12,,,,3037.41,0
2216090,08:10:15,08:10:15,2313,13,,,,3300.61,0
2216090,08:11:10,08:11:10,3815,14,,,,3476.37,0
2216090,08:12:05,08:12:05,3816,15,,,,3651.72,0
2216090,08:13:00,08:13:00,3817,16,,,,3838.76,
2216090,08:14:56,08:14:56,6975,17,,,,4328.75,0
2216090,08:15:28,08:15:28,3819,18,,,,4484.06,0
2216090,08:16:39,08:16:39,3820,19,,,,4752.79,0
2216090,08:17:45,08:17:45,3821,20,,,,5076.74,0
2216090,08:18:35,08:18:35,3822,21,,,,5270.89,0
2216090,08:19:31,08:19:31,7730,22,,,,5562.32,0
2216090,08:20:13,08:20:13,2541,23,,,,5743.68,0
2216090,08:20:55,08:20:55,9036,24,,,,5932.39,0
2216090,08:23:00,08:23:00,9945,25,,,,6591.04,
2216090,08:25:09,08:25:09,2608,26,,,,7379.51,0
2216090,08:25:31,08:25:31,8338,27,,,,7501.18,0
2216090,08:26:06,08:26:06,3824,28,,,,7682.96,0
2216090,08:27:24,08:27:24,3825,29,,,,8039.87,0
2216090,08:28:15,08:28:15,3826,30,,,,8230.3,0
2216090,08:29:01,08:29:01,3827,31,,,,8404.04,0
2216090,08:29:58,08:29:58,3828,32,,,,8654.25,0
2216090,08:31:24,08:31:24,2125,33,,,,8961.9,0
2216090,08:32:32,08:32:32,9836,34,,,,9293.72,0
2216090,08:33:20,08:33:20,2512,35,,,,9488.51,0
2216090,08:34:17,08:34:17,2513,36,,,,9725.19,0
2216090,08:35:14,08:35:14,2514,37,,,,9927.55,0
2216090,08:36:00,08:36:00,2515,38,,,,10104.39,
2216090,08:36:35,08:36:35,2516,39,,,,10322.63,0
2216090,08:37:19,08:37:19,2517,40,,,,10612.13,0
2216090,08:38:01,08:38:01,2518,41,,,,10846.43,0
2216090,08:38:33,08:38:33,8203,42,,,,11086.88,0
2216090,08:39:10,08:39:10,2520,43,,,,11360.41,0
2216090,08:39:44,08:39:44,2521,44,,,,11560.67,0
2216090,08:40:18,08:40:18,2437,45,,,,11796.03,0
2216090,08:40:51,08:40:51,2438,46,,,,12033.75,0
2216090,08:41:14,08:41:14,2439,47,,,,12177.83,0
2216090,08:41:44,08:41:44,2440,48,,,,12343.3,0
2216090,08:42:57,08:42:57,2442,49,,,,12707.15,0
2216090,08:43:33,08:43:33,2443,50,,,,12891.76,0
2216090,08:44:29,08:44:29,2444,51,,,,13168.35,0
2216090,08:46:00,08:46:00,2445,52,,,,13661.97,
2216090,08:47:38,08:47:38,2446,53,,,,13920.94,0
2216090,08:48:46,08:48:46,91,54,,,,14141.64,0
2216090,08:55:00,08:55:00,10160,55,,1,,15237.1,
2355020,23:46:00,23:46:00,10047,1,,,1,0,
2355020,23:47:46,23:47:46,9449,2,,,,516.49,0
2355020,23:50:43,23:50:43,2659,3,,,,1153.94,0
2355020,23:52:00,23:52:00,9868,4,,,,1436.46,
2355020,23:52:42,23:52:42,441,5,,,,1664.86,0
2355020,23:53:10,23:53:10,442,6,,,,1833.53,0
2355020,23:53:41,23:53:41,443,7,,,,2013.51,0
2355020,23:54:37,23:54:37,2308,8,,,,2247.28,0
2355020,23:55:12,23:55:12,2309,9,,,,2446.22,0
2355020,23:56:01,23:56:01,2310,10,,,,2675.84,0
2355020,23:56:23,23:56:23,2311,11,,,,2795.06,0
2355020,23:57:11,23:57:11,2312,12,,,,3037.41,0
2355020,23:58:00,23:58:00,2313,13,,,,3300.61,0
2355020,23:58:40,23:58:40,3815,14,,,,3476.37,0
2355020,23:59:20,23:59:20,3816,15,,,,3651.72,0
2355020,24:00:00,24:00:00,3817,16,,,,3838.76,
2355020,24:01:09,24:01:09,6975,17,,,,4328.75,0
2355020,24:01:28,24:01:28,3819,18,,,,4484.06,0
2355020,24:02:11,24:02:11,3820,19,,,,4752.79,0
2355020,24:02:51,24:02:51,3821,20,,,,5076.74,0
2355020,24:03:21,24:03:21,3822,21,,,,5270.89,0
2355020,24:03:54,24:03:54,7730,22,,,,5562.32,0
2355020,24:04:20,24:04:20,2541,23,,,,5743.68,0
2355020,24:04:45,24:04:45,9036,24,,,,5932.39,0
2355020,24:06:00,24:06:00,9945,25,,,,6591.04,
2355020,24:07:09,24:07:09,2608,26,,,,7379.51,0
2355020,24:07:21,24:07:21,8338,27,,,,7501.18,0
2355020,24:07:40,24:07:40,3824,28,,,,7682.96,0
2355020,24:08:22,24:08:22,3825,29,,,,8039.87,0
2355020,24:08:50,24:08:50,3826,30,,,,8230.3,0
2355020,24:09:14,24:09:14,3827,31,,,,8404.04,0
2355020,24:09:45,24:09:45,3828,32,,,,8654.25,0
2355020,24:10:31,24:10:31,2125,33,,,,8961.9,0
2355020,24:11:08,24:11:08,9836,34,,,,9293.72,0
2355020,24:11:34,24:11:34,2512,35,,,,9488.51,0
2355020,24:12:04,24:12:04,2513,36,,,,9725.19,0
2355020,24:12:35,24:12:35,2514,37,,,,9927.55,0
2355020,24:13:00,24:13:00,2515,38,,,,10104.39,
2355020,24:13:35,24:13:35,2516,39,,,,10322.63,0
2355020,24:14:19,24:14:19,2517,40,,,,10612.13,0
2355020,24:15:01,24:15:01,2518,41,,,,10846.43,0
2355020,24:15:33,24:15:33,8203,42,,,,11086.88,0
2355020,24:16:10,24:16:10,2520,43,,,,11360.41,0
2355020,24:16:44,24:16:44,2521,44,,,,11560.67,0
2355020,24:17:18,24:17:18,2437,45,,,,11796.03,0
2355020,24:17:51,24:17:51,2438,46,,,,12033.75,0
2355020,24:18:14,24:18:14,2439,47,,,,12177.83,0
2355020,24:18:44,24:18:44,2440,48,,,,12343.3,0
2355020,24:19:57,24:19:57,2442,49,,,,12707.15,0
2355020,24:20:33,24:20:33,2443,50,,,,12891.76,0
2355020,24:21:29,24:21:29,2444,51,,,,13168.35,0
2355020,24:23:00,24:23:00,2445,52,,,,13661.97,
2355020,24:23:21,24:23:21,2446,53,,,,13920.94,0
2355020,24:23:36,24:23:36,91,54,,,,14141.64,0
2355020,24:25:00,24:25:00,10160,55,,1,,15237.1,
2355030,23:46:00,23:46:00,10047,1,,,1,0,
2355030,23:47:46,23:47:46,9449,2,,,,516.49,0
2355030,23:50:43,23:50:43,2659,3,,,,1153.94,0
2355030,23:52:00,23:52:00,9868,4,,,,1436.46,
2355030,23:52:42,23:52:42,441,5,,,,1664.86,0
2355030,23:53:10,23:53:10,442,6,,,,1833.53,0
2355030,23:53:41,23:53:41,443,7,,,,2013.51,0
2355030,23:54:37,23:54:37,2308,8,,,,2247.28,0
2355030,23:55:12,23:55:12,2309,9,,,,2446.22,0
2355030,23:56:01,23:56:01,2310,10,,,,2675.84,0
2355030,23:56:23,23:56:23,2311,11,,,,2795.06,0
2355030,23:57:11,23:57:11,2312,12,,,,3037.41,0
2355030,23:58:00,23:58:00,2313,13,,,,3300.61,0
2355030,23:58:40,23:58:40,3815,14,,,,3476.37,0
2355030,23:59:20,23:59:20,3816,15,,,,3651.72,0
2355030,24:00:00,24:00:00,3817,16,,,,3838.76,
2355030,24:01:09,24:01:09,6975,17,,,,4328.75,0
2355030,24:01:28,24:01:28,3819,18,,,,4484.06,0
2355030,24:02:11,24:02:11,3820,19,,,,4752.79,0
2355030,24:02:51,24:02:51,3821,20,,,,5076.74,0
2355030,24:03:21,24:03:21,3822,21,,,,5270.89,0
2355030,24:03:54,24:03:54,7730,22,,,,5562.32,0
2355030,24:04:20,24:04:20,2541,23,,,,5743.68,0
2355030,24:04:45,24:04:45,9036,24,,,,5932.39,0
2355030,24:06:00,24:06:00,9945,25,,,,6591.04,
2355030,24:07:09,24:07:09,2608,26,,,,7379.51,0
2355030,24:07:21,24:07:21,8338,27,,,,7501.18,0
2355030,24:07:40,24:07:40,3824,28,,,,7682.96,0
2355030,24:08:22,24:08:22,3825,29,,,,8039.87,0
2355030,24:08:50,24:08:50,3826,30,,,,8230.3,0
2355030,24:09:14,24:09:14,3827,31,,,,8404.04,0
2355030,24:09:45,24:09:45,3828,32,,,,8654.25,0
2355030,24:10:31,24:10:31,2125,33,,,,8961.9,0
2355030,24:11:08,24:11:08,9836,34,,,,9293.72,0
2355030,24:11:34,24:11:34,2512,35,,,,9488.51,0
2355030,24:12:04,24:12:04,2513,36,,,,9725.19,0
2355030,24:12:35,24:12:35,2514,37,,,,9927.55,0
2355030,24:13:00,24:13:00,2515,38,,,,10104.39,
2355030,24:13:35,24:13:35,2516,39,,,,10322.63,0
2355030,24:14:19,24:14:19,2517,40,,,,10612.13,0
2355030,24:15:01,24:15:01,2518,41,,,,10846.43,0
2355030,24:15:33,24:15:33,8203,42,,,,11086.88,0
2355030,24:16:10,24:16:10,2520,43,,,,11360.41,0
2355030,24:16:44,24:16:44,2521,44,,,,11560.67,0
2355030,24:17:18,24:17:18,2437,45,,,,11796.03,0
2355030,24:17:51,24:17:51,2438,46,,,,12033.75,0
2355030,24:18:14,24:18:14,2439,47,,,,12177.83,0
2355030,24:18:44,24:18:44,2440,48,,,,12343.3,0
2355030,24:19:57,24:19:57,2442,49,,,,12707.15,0
2355030,24:20:33,24:20:33,2443,50,,,,12891.76,0
2355030,24:21:29,24:21:29,2444,51,,,,13168.35,0
2355030,24:23:00,24:23:00,2445,52,,,,13661.97,
2355030,24:23:21,24:23:21,2446,53,,,,13920.94,0
2355030,24:23:36,24:23:36,91,54,,,,14141.64,0
2355030,24:25:00,24:25:00,10160,55,,1,,15237.1,
2355040,23:46:00,23:46:00,10047,1,,,1,0,
2355040,23:47:46,23:47:46,9449,2,,,,516.49,0
2355040,23:50:43,23:50:43,2659,3,,,,1153.94,0
2355040,23:52:00,23:52:00,9868,4,,,,1436.46,
2355040,23:52:42,23:52:42,441,5,,,,1664.86,0
2355040,23:53:10,23:53:10,442,6,,,,1833.53,0
2355040,23:53:41,23:53:41,443,7,,,,2013.51,0
2355040,23:54:37,23:54:37,2308,8,,,,2247.28,0
2355040,23:55:12,23:55:12,2309,9,,,,2446.22,0
2355040,23:56:01,23:56:01,2310,10,,,,2675.84,0
2355040,23:56:23,23:56:23,2311,11,,,,2795.06,0
2355040,23:57:11,23:57:11,2312,12,,,,3037.41,0
2355040,23:58:00,23:58:00,2313,13,,,,3300.61,0
2355040,23:58:40,23:58:40,3815,14,,,,3476.37,0
2355040,23:59:20,23:59:20,3816,15,,,,3651.72,0
2355040,24:00:00,24:00:00,3817,16,,,,3838.76,
2355040,24:01:09,24:01:09,6975,17,,,,4328.75,0
2355040,24:01:28,24:01:28,3819,18,,,,4484.06,0
2355040,24:02:11,24:02:11,3820,19,,,,4752.79,0
2355040,24:02:51,24:02:51,3821,20,,,,5076.74,0
2355040,24:03:21,24:03:21,3822,21,,,,5270.89,0
2355040,24:03:54,24:03:54,7730,22,,,,5562.32,0
2355040,24:04:20,24:04:20,2541,23,,,,5743.68,0
2355040,24:04:45,24:04:45,9036,24,,,,5932.39,0
2355040,24:06:00,24:06:00,9945,25,,,,6591.04,
2355040,24:07:09,24:07:09,2608,26,,,,7379.51,0
2355040,24:07:21,24:07:21,8338,27,,,,7501.18,0
2355040,24:07:40,24:07:40,3824,28,,,,7682.96,0
2355040,24:08:22,24:08:22,3825,29,,,,8039.87,0
2355040,24:08:50,24:08:50,3826,30,,,,8230.3,0
2355040,24:09:14,24:09:14,3827,31,,,,8404.04,0
2355040,24:09:45,24:09:45,3828,32,,,,8654.25,0
2355040,24:10:31,24:10:31,2125,33,,,,8961.9,0
2355040,24:11:08,24:11:08,9836,34,,,,9293.72,0
2355040,24:11:34,24:11:34,2512,35,,,,9488.51,0
2355040,24:12:04,24:12:04,2513,36,,,,9725.19,0
2355040,24:12:35,24:12:35,2514,37,,,,9927.55,0
2355040,24:13:00,24:13:00,2515,38,,,,10104.39,
2355040,24:13:35,24:13:35,2516,39,,,,10322.63,0
2355040,24:14:19,24:14:19,2517,40,,,,10612.13,0
2355040,24:15:01,24:15:01,2518,41,,,,10846.43,0
2355040,24:15:33,24:15:33,8203,42,,,,11086.88,0
2355040,24:16:10,24:16:10,2520,43,,,,11360.41,0
2355040,24:16:44,24:16:44,2521,44,,,,11560.67,0
2355040,24:17:18,24:17:18,2437,45,,,,11796.03,0
2355040,24:17:51,24:17:51,2438,46,,,,12033.75,0
2355040,24:18:14,24:18:14,2439,47,,,,12177.83,0
2355040,24:18:44,24:18:44,2440,48,,,,12343.3,0
2355040,24:19:57,24:19:57,2442,49,,,,12707.15,0
2355040,24:20:33,24:20:33,2443,50,,,,12891.76,0
2355040,24:21:29,24:21:29,2444,51,,,,13168.35,0
2355040,24:23:00,24:23:00,2445,52,,,,13661.97,
2355040,24:23:21,24:23:21,2446,53,,,,13920.94,0
2355040,24:23:36,24:23:36,91,54,,,,14141.64,0
2355040,24:25:00,24:25:00,10160,55,,1,,15237.1,
2355050,23:46:00,23:46:00,10047,1,,,1,0,
2355050,23:47:46,23:47:46,9449,2,,,,516.49,0
2355050,23:50:43,23:50:43,2659,3,,,,1153.94,0
2355050,23:52:00,23:52:00,9868,4,,,,1436.46,
2355050,23:52:42,23:52:42,441,5,,,,1664.86,0
2355050,23:53:10,23:53:10,442,6,,,,1833.53,0
2355050,23:53:41,23:53:41,443,7,,,,2013.51,0
2355050,23:54:37,23:54:37,2308,8,,,,2247.28,0
2355050,23:55:12,23:55:12,2309,9,,,,2446.22,0
2355050,23:56:01,23:56:01,2310,10,,,,2675.84,0
2355050,23:56:23,23:56:23,2311,11,,,,2795.06,0
2355050,23:57:11,23:57:11,2312,12,,,,3037.41,0
2355050,23:58:00,23:58:00,2313,13,,,,3300.61,0
2355050,23:58:40,23:58:40,3815,14,,,,3476.37,0
2355050,23:59:20,23:59:20,3816,15,,,,3651.72,0
2355050,24:00:00,24:00:00,3817,16,,,,3838.76,
2355050,24:01:09,24:01:09,6975,17,,,,4328.75,0
2355050,24:01:28,24:01:28,3819,18,,,,4484.06,0
2355050,24:02:11,24:02:11,3820,19,,,,4752.79,0
2355050,24:02:51,24:02:51,3821,20,,,,5076.74,0
2355050,24:03:21,24:03:21,3822,21,,,,5270.89,0
2355050,24:03:54,24:03:54,7730,22,,,,5562.32,0
2355050,24:04:20,24:04:20,2541,23,,,,5743.68,0
2355050,24:04:45,24:04:45,9036,24,,,,5932.39,0
2355050,24:06:00,24:06:00,9945,25,,,,6591.04,
2355050,24:07:09,24:07:09,2608,26,,,,7379.51,0
2355050,24:07:21,24:07:21,8338,27,,,,7501.18,0
2355050,24:07:40,24:07:40,3824,28,,,,7682.96,0
2355050,24:08:22,24:08:22,3825,29,,,,8039.87,0
2355050,24:08:50,24:08:50,3826,30,,,,8230.3,0
2355050,24:09:14,24:09:14,3827,31,,,,8404.04,0
2355050,24:09:45,24:09:45,3828,32,,,,8654.25,0
2355050,24:10:31,24:10:31,2125,33,,,,8961.9,0
2355050,24:11:08,24:11:08,9836,34,,,,9293.72,0
2355050,24:11:34,24:11:34,2512,35,,,,9488.51,0
2355050,24:12:04,24:12:04,2513,36,,,,9725.19,0
2355050,24:12:35,24:12:35,2514,37,,,,9927.55,0
2355050,24:13:00,24:13:00,2515,38,,,,10104.39,
2355050,24:13:35,24:13:35,2516,39,,,,10322.63,0
2355050,24:14:19,24:14:19,2517,40,,,,10612.13,0
2355050,24:15:01,24:15:01,2518,41,,,,10846.43,0
2355050,24:15:33,24:15:33,8203,42,,,,11086.88,0
2355050,24:16:10,24:16:10,2520,43,,,,11360.41,0
2355050,24:16:44,24:16:44,2521,44,,,,11560.67,0
2355050,24:17:18,24:17:18,2437,45,,,,11796.03,0
2355050,24:17:51,24:17:51,2438,46,,,,12033.75,0
2355050,24:18:14,24:18:14,2439,47,,,,12177.83,0
2355050,24:18:44,24:18:44,2440,48,,,,12343.3,0
2355050,24:19:57,24:19:57,2442,49,,,,12707.15,0
2355050,24:20:33,24:20:33,2443,50,,,,12891.76,0
2355050,24:21:29,24:21:29,2444,51,,,,13168.35,0
2355050,24:23:00,24:23:00,2445,52,,,,13661.97,
2355050,24:23:21,24:23:21,2446,53,,,,13920.94,0
2355050,24:23:36,24:23:36,91,54,,,,14141.64,0
2355050,24:25:00,24:25:00,10160,55,,1,,15237.1,
2355060,23:46:00,23:46:00,10047,1,,,1,0,
2355060,23:47:46,23:47:46,9449,2,,,,516.49,0
2355060,23:50:43,23:50:43,2659,3,,,,1153.94,0
2355060,23:52:00,23:52:00,9868,4,,,,1436.46,
2355060,23:52:42,23:52:42,441,5,,,,1664.86,0
2355060,23:53:10,23:53:10,442,6,,,,1833.53,0
2355060,23:53:41,23:53:41,443,7,,,,2013.51,0
2355060,23:54:37,23:54:37,2308,8,,,,2247.28,0
2355060,23:55:12,23:55:12,2309,9,,,,2446.22,0
2355060,23:56:01,23:56:01,2310,10,,,,2675.84,0
2355060,23:56:23,23:56:23,2311,11,,,,2795.06,0
2355060,23:57:11,23:57:11,2312,12,,,,3037.41,0
2355060,23:58:00,23:58:00,2313,13,,,,3300.61,0
2355060,23:58:40,23:58:40,3815,14,,,,3476.37,0
2355060,23:59:20,23:59:20,3816,15,,,,3651.72,0
2355060,24:00:00,24:00:00,3817,16,,,,3838.76,
2355060,24:01:09,24:01:09,6975,17,,,,4328.75,0
2355060,24:01:28,24:01:28,3819,18,,,,4484.06,0
2355060,24:02:11,24:02:11,3820,19,,,,4752.79,0
2355060,24:02:51,24:02:51,3821,20,,,,5076.74,0
2355060,24:03:21,24:03:21,3822,21,,,,5270.89,0
2355060,24:03:54,24:03:54,7730,22,,,,5562.32,0
2355060,24:04:20,24:04:20,2541,23,,,,5743.68,0
2355060,24:04:45,24:04:45,9036,24,,,,5932.39,0
2355060,24:06:00,24:06:00,9945,25,,,,6591.04,
2355060,24:07:09,24:07:09,2608,26,,,,7379.51,0
2355060,24:07:21,24:07:21,8338,27,,,,7501.18,0
2355060,24:07:40,24:07:40,3824,28,,,,7682.96,0
2355060,24:08:22,24:08:22,3825,29,,,,8039.87,0
2355060,24:08:50,24:08:50,3826,30,,,,8230.3,0
2355060,24:09:14,24:09:14,3827,31,,,,8404.04,0
2355060,24:09:45,24:09:45,3828,32,,,,8654.25,0
2355060,24:10:31,24:10:31,2125,33,,,,8961.9,0
2355060,24:11:08,24:11:08,9836,34,,,,9293.72,0
2355060,24:11:34,24:11:34,2512,35,,,,9488.51,0
2355060,24:12:04,24:12:04,2513,36,,,,9725.19,0
2355060,24:12:35,24:12:35,2514,37,,,,9927.55,0
2355060,24:13:00,24:13:00,2515,38,,,,10104.39,
2355060,24:13:35,24:13:35,2516,39,,,,10322.63,0
2355060,24:14:19,24:14:19,2517,40,,,,10612.13,0
2355060,24:15:01,24:15:01,2518,41,,,,10846.43,0
2355060,24:15:33,24:15:33,8203,42,,,,11086.88,0
2355060,24:16:10,24:16:10,2520,43,,,,11360.41,0
2355060,24:16:44,24:16:44,2521,44,,,,11560.67,0
2355060,24:17:18,24:17:18,2437,45,,,,11796.03,0
2355060,24:17:51,24:17:51,2438,46,,,,12033.75,0
2355060,24:18:14,24:18:14,2439,47,,,,12177.83,0
2355060,24:18:44,24:18:44,2440,48,,,,12343.3,0
2355060,24:19:57,24:19:57,2442,49,,,,12707.15,0
2355060,24:20:33,24:20:33,2443,50,,,,12891.76,0
2355060,24:21:29,24:21:29,2444,51,,,,13168.35,0
2355060,24:23:00,24:23:00,2445,52,,,,13661.97,
2355060,24:23:21,24:23:21,2446,53,,,,13920.94,0
2355060,24:23:36,24:23:36,91,54,,,,14141.64,0
2355060,24:25:00,24:25:00,10160,55,,1,,15237.1,
2355090,23:46:00,23:46:00,10047,1,,,1,0,
2355090,23:47:46,23:47:46,9449,2,,,,516.49,0
2355090,23:50:43,23:50:43,2659,3,,,,1153.94,0
2355090,23:52:00,23:52:00,9868,4,,,,1436.46,
2355090,23:52:42,23:52:42,441,5,,,,1664.86,0
2355090,23:53:10,23:53:10,442,6,,,,1833.53,0
2355090,23:53:41,23:53:41,443,7,,,,2013.51,0
2355090,23:54:37,23:54:37,2308,8,,,,2247.28,0
2355090,23:55:12,23:55:12,2309,9,,,,2446.22,0
2355090,23:56:01,23:56:01,2310,10,,,,2675.84,0
2355090,23:56:23,23:56:23,2311,11,,,,2795.06,0
2355090,23:57:11,23:57:11,2312,12,,,,3037.41,0
2355090,23:58:00,23:58:00,2313,13,,,,3300.61,0
2355090,23:58:40,23:58:40,3815,14,,,,3476.37,0
2355090,23:59:20,23:59:20,3816,15,,,,3651.72,0
2355090,24:00:00,24:00:00,3817,16,,,,3838.76,
2355090,24:01:09,24:01:09,6975,17,,,,4328.75,0
2355090,24:01:28,24:01:28,3819,18,,,,4484.06,0
2355090,24:02:11,24:02:11,3820,19,,,,4752.79,0
2355090,24:02:51,24:02:51,3821,20,,,,5076.74,0
2355090,24:03:21,24:03:21,3822,21,,,,5270.89,0
2355090,24:03:54,24:03:54,7730,22,,,,5562.32,0
2355090,24:04:20,24:04:20,2541,23,,,,5743.68,0
2355090,24:04:45,24:04:45,9036,24,,,,5932.39,0
2355090,24:06:00,24:06:00,9945,25,,,,6591.04,
2355090,24:07:09,24:07:09,2608,26,,,,7379.51,0
2355090,24:07:21,24:07:21,8338,27,,,,7501.18,0
2355090,24:07:40,24:07:40,3824,28,,,,7682.96,0
2355090,24:08:22,24:08:22,3825,29,,,,8039.87,0
2355090,24:08:50,24:08:50,3826,30,,,,8230.3,0
2355090,24:09:14,24:09:14,3827,31,,,,8404.04,0
2355090,24:09:45,24:09:45,3828,32,,,,8654.25,0
2355090,24:10:31,24:10:31,2125,33,,,,8961.9,0
2355090,24:11:08,24:11:08,9836,34,,,,9293.72,0
2355090,24:11:34,24:11:34,2512,35,,,,9488.51,0
2355090,24:12:04,24:12:04,2513,36,,,,9725.19,0
2355090,24:12:35,24:12:35,2514,37,,,,9927.55,0
2355090,24:13:00,24:13:00,2515,38,,,,10104.39,
2355090,24:13:35,24:13:35,2516,39,,,,10322.63,0
2355090,24:14:19,24:14:19,2517,40,,,,10612.13,0
2355090,24:15:01,24:15:01,2518,41,,,,10846.43,0
2355090,24:15:33,24:15:33,8203,42,,,,11086.88,0
2355090,24:16:10,24:16:10,2520,43,,,,11360.41,0
2355090,24:16:44,24:16:44,2521,44,,,,11560.67,0
2355090,24:17:18,24:17:18,2437,45,,,,11796.03,0
2355090,24:17:51,24:17:51,2438,46,,,,12033.75,0
2355090,24:18:14,24:18:14,2439,47,,,,12177.83,0
2355090,24:18:44,24:18:44,2440,48,,,,12343.3,0
2355090,24:19:57,24:19:57,2442,49,,,,12707.15,0
2355090,24:20:33,24:20:33,2443,50,,,,12891.76,0
2355090,24:21:29,24:21:29,2444,51,,,,13168.35,0
2355090,24:23:00,24:23:00,2445,52,,,,13661.97,
2355090,24:23:21,24:23:21,2446,53,,,,13920.94,0
2355090,24:23:36,24:23:36,91,54,,,,14141.64,0
2355090,24:25:00,24:25:00,10160,55,,1,,15237.1,
2588020,05:13:00,05:13:00,10047,1,,,1,0,
2588020,05:14:28,05:14:28,9449,2,,,,516.49,0
2588020,05:16:56,05:16:56,2659,3,,,,1153.94,0
2588020,05:18:00,05:18:00,9868,4,,,,1436.46,
2588020,05:18:36,05:18:36,441,5,,,,1664.86,0
2588020,05:19:01,05:19:01,442,6,,,,1833.53,0
2588020,05:19:29,05:19:29,443,7,,,,2013.51,0
2588020,05:20:17,05:20:17,2308,8,,,,2247.28,0
2588020,05:20:48,05:20:48,2309,9,,,,2446.22,0
2588020,05:21:30,05:21:30,2310,10,,,,2675.84,0
2588020,05:21:50,05:21:50,2311,11,,,,2795.06,0
2588020,05:22:32,05:22:32,2312,12,,,,3037.41,0
2588020,05:23:15,05:23:15,2313,13,,,,3300.61,0
2588020,05:23:50,05:23:50,3815,14,,,,3476.37,0
2588020,05:24:25,05:24:25,3816,15,,,,3651.72,0
2588020,05:25:00,05:25:00,3817,16,,,,3838.76,
2588020,05:26:33,05:26:33,6975,17,,,,4328.75,0
2588020,05:26:58,05:26:58,3819,18,,,,4484.06,0
2588020,05:27:55,05:27:55,3820,19,,,,4752.79,0
2588020,05:28:48,05:28:48,3821,20,,,,5076.74,0
2588020,05:29:28,05:29:28,3822,21,,,,5270.89,0
2588020,05:30:12,05:30:12,7730,22,,,,5562.32,0
2588020,05:30:46,05:30:46,2541,23,,,,5743.68,0
2588020,05:31:20,05:31:20,9036,24,,,,5932.39,0
2588020,05:33:00,05:33:00,9945,25,,,,6591.04,
2588020,05:34:09,05:34:09,2608,26,,,,7379.51,0
2588020,05:34:21,05:34:21,8338,27,,,,7501.18,0
2588020,05:34:40,05:34:40,3824,28,,,,7682.96,0
2588020,05:35:22,05:35:22,3825,29,,,,8039.87,0
2588020,05:35:50,05:35:50,3826,30,,,,8230.3,0
2588020,05:36:14,05:36:14,3827,31,,,,8404.04,0
2588020,05:36:45,05:36:45,3828,32,,,,8654.25,0
2588020,05:37:31,05:37:31,2125,33,,,,8961.9,0
2588020,05:38:08,05:38:08,9836,34,,,,9293.72,0
2588020,05:38:34,05:38:34,2512,35,,,,9488.51,0
2588020,05:39:04,05:39:04,2513,36,,,,9725.19,0
2588020,05:39:35,05:39:35,2514,37,,,,9927.55,0
2588020,05:40:00,05:40:00,2515,38,,,,10104.39,
2588020,05:40:39,05:40:39,2516,39,,,,10322.63,0
2588020,05:41:27,05:41:27,2517,40,,,,10612.13,0
2588020,05:42:13,05:42:13,2518,41,,,,10846.43,0
2588020,05:42:48,05:42:48,8203,42,,,,11086.88,0
2588020,05:43:30,05:43:30,2520,43,,,,11360.41,0
2588020,05:44:06,05:44:06,2521,44,,,,11560.67,0
2588020,05:44:43,05:44:43,2437,45,,,,11796.03,0
2588020,05:45:20,05:45:20,2438,46,,,,12033.75,0
2588020,05:45:46,05:45:46,2439,47,,,,12177.83,0
2588020,05:46:18,05:46:18,2440,48,,,,12343.3,0
2588020,05:47:39,05:47:39,2442,49,,,,12707.15,0
2588020,05:48:18,05:48:18,2443,50,,,,12891.76,0
2588020,05:49:20,05:49:20,2444,51,,,,13168.35,0
2588020,05:51:00,05:51:00,2445,52,,,,13661.97,
2588020,05:51:43,05:51:43,2446,53,,,,13920.94,0
2588020,05:52:13,05:52:13,91,54,,,,14141.64,0
2588020,05:55:00,05:55:00,10160,55,,1,,15237.1,
2588030,05:13:00,05:13:00,10047,1,,,1,0,
2588030,05:14:28,05:14:28,9449,2,,,,516.49,0
2588030,05:16:56,05:16:56,2659,3,,,,1153.94,0
2588030,05:18:00,05:18:00,9868,4,,,,1436.46,
2588030,05:18:36,05:18:36,441,5,,,,1664.86,0
2588030,05:19:01,05:19:01,442,6,,,,1833.53,0
2588030,05:19:29,05:19:29,443,7,,,,2013.51,0
2588030,05:20:17,05:20:17,2308,8,,,,2247.28,0
2588030,05:20:48,05:20:48,2309,9,,,,2446.22,0
2588030,05:21:30,05:21:30,2310,10,,,,2675.84,0
2588030,05:21:50,05:21:50,2311,11,,,,2795.06,0
2588030,05:22:32,05:22:32,2312,12,,,,3037.41,0
2588030,05:23:15,05:23:15,2313,13,,,,3300.61,0
2588030,05:23:50,05:23:50,3815,14,,,,3476.37,0
2588030,05:24:25,05:24:25,3816,15,,,,3651.72,0
2588030,05:25:00,05:25:00,3817,16,,,,3838.76,
2588030,05:26:33,05:26:33,6975,17,,,,4328.75,0
2588030,05:26:58,05:26:58,3819,18,,,,4484.06,0
2588030,05:27:55,05:27:55,3820,19,,,,4752.79,0
2588030,05:28:48,05:28:48,3821,20,,,,5076.74,0
2588030,05:29:28,05:29:28,3822,21,,,,5270.89,0
2588030,05:30:12,05:30:12,7730,22,,,,5562.32,0
2588030,05:30:46,05:30:46,2541,23,,,,5743.68,0
2588030,05:31:20,05:31:20,9036,24,,,,5932.39,0
2588030,05:33:00,05:33:00,9945,25,,,,6591.04,
2588030,05:34:09,05:34:09,2608,26,,,,7379.51,0
2588030,05:34:21,05:34:21,8338,27,,,,7501.18,0
2588030,05:34:40,05:34:40,3824,28,,,,7682.96,0
2588030,05:35:22,05:35:22,3825,29,,,,8039.87,0
2588030,05:35:50,05:35:50,3826,30,,,,8230.3,0
2588030,05:36:14,05:36:14,3827,31,,,,8404.04,0
2588030,05:36:45,05:36:45,3828,32,,,,8654.25,0
2588030,05:37:31,05:37:31,2125,33,,,,8961.9,0
2588030,05:38:08,05:38:08,9836,34,,,,9293.72,0
2588030,05:38:34,05:38:34,2512,35,,,,9488.51,0
2588030,05:39:04,05:39:04,2513,36,,,,9725.19,0
2588030,05:39:35,05:39:35,2514,37,,,,9927.55,0
2588030,05:40:00,05:40:00,2515,38,,,,10104.39,
2588030,05:40:39,05:40:39,2516,39,,,,10322.63,0
2588030,05:41:27,05:41:27,2517,40,,,,10612.13,0
2588030,05:42:13,05:42:13,2518,41,,,,10846.43,0
2588030,05:42:48,05:42:48,8203,42,,,,11086.88,0
2588030,05:43:30,05:43:30,2520,43,,,,11360.41,0
2588030,05:44:06,05:44:06,2521,44,,,,11560.67,0
2588030,05:44:43,05:44:43,2437,45,,,,11796.03,0
2588030,05:45:20,05:45:20,2438,46,,,,12033.75,0
2588030,05:45:46,05:45:46,2439,47,,,,12177.83,0
2588030,05:46:18,05:46:18,2440,48,,,,12343.3,0
2588030,05:47:39,05:47:39,2442,49,,,,12707.15,0
2588030,05:48:18,05:48:18,2443,50,,,,12891.76,0
2588030,05:49:20,05:49:20,2444,51,,,,13168.35,0
2588030,05:51:00,05:51:00,2445,52,,,,13661.97,
2588030,05:51:43,05:51:43,2446,53,,,,13920.94,0
2588030,05:52:13,05:52:13,91,54,,,,14141.64,0
2588030,05:55:00,05:55:00,10160,55,,1,,15237.1,
2588040,05:13:00,05:13:00,10047,1,,,1,0,
2588040,05:14:28,05:14:28,9449,2,,,,516.49,0
2588040,05:16:56,05:16:56,2659,3,,,,1153.94,0
2588040,05:18:00,05:18:00,9868,4,,,,1436.46,
2588040,05:18:36,05:18:36,441,5,,,,1664.86,0
2588040,05:19:01,05:19:01,442,6,,,,1833.53,0
2588040,05:19:29,05:19:29,443,7,,,,2013.51,0
2588040,05:20:17,05:20:17,2308,8,,,,2247.28,0
2588040,05:20:48,05:20:48,2309,9,,,,2446.22,0
2588040,05:21:30,05:21:30,2310,10,,,,2675.84,0
2588040,05:21:50,05:21:50,2311,11,,,,2795.06,0
2588040,05:22:32,05:22:32,2312,12,,,,3037.41,0
2588040,05:23:15,05:23:15,2313,13,,,,3300.61,0
2588040,05:23:50,05:23:50,3815,14,,,,3476.37,0
2588040,05:24:25,05:24:25,3816,15,,,,3651.72,0
2588040,05:25:00,05:25:00,3817,16,,,,3838.76,
2588040,05:26:33,05:26:33,6975,17,,,,4328.75,0
2588040,05:26:58,05:26:58,3819,18,,,,4484.06,0
2588040,05:27:55,05:27:55,3820,19,,,,4752.79,0
2588040,05:28:48,05:28:48,3821,20,,,,5076.74,0
2588040,05:29:28,05:29:28,3822,21,,,,5270.89,0
2588040,05:30:12,05:30:12,7730,22,,,,5562.32,0
2588040,05:30:46,05:30:46,2541,23,,,,5743.68,0
2588040,05:31:20,05:31:20,9036,24,,,,5932.39,0
2588040,05:33:00,05:33:00,9945,25,,,,6591.04,
2588040,05:34:09,05:34:09,2608,26,,,,7379.51,0
2588040,05:34:21,05:34:21,8338,27,,,,7501.18,0
2588040,05:34:40,05:34:40,3824,28,,,,7682.96,0
2588040,05:35:22,05:35:22,3825,29,,,,8039.87,0
2588040,05:35:50,05:35:50,3826,30,,,,8230.3,0
2588040,05:36:14,05:36:14,3827,31,,,,8404.04,0
2588040,05:36:45,05:36:45,3828,32,,,,8654.25,0
2588040,05:37:31,05:37:31,2125,33,,,,8961.9,0
2588040,05:38:08,05:38:08,9836,34,,,,9293.72,0
2588040,05:38:34,05:38:34,2512,35,,,,9488.51,0
2588040,05:39:04,05:39:04,2513,36,,,,9725.19,0
2588040,05:39:35,05:39:35,2514,37,,,,9927.55,0
2588040,05:40:00,05:40:00,2515,38,,,,10104.39,
2588040,05:40:39,05:40:39,2516,39,,,,10322.63,0
2588040,05:41:27,05:41:27,2517,40,,,,10612.13,0
2588040,05:42:13,05:42:13,2518,41,,,,10846.43,0
2588040,05:42:48,05:42:48,8203,42,,,,11086.88,0
2588040,05:43:30,05:43:30,2520,43,,,,11360.41,0
2588040,05:44:06,05:44:06,2521,44,,,,11560.67,0
2588040,05:44:43,05:44:43,2437,45,,,,11796.03,0
2588040,05:45:20,05:45:20,2438,46,,,,12033.75,0
2588040,05:45:46,05:45:46,2439,47,,,,12177.83,0
2588040,05:46:18,05:46:18,2440,48,,,,12343.3,0
2588040,05:47:39,05:47:39,2442,49,,,,12707.15,0
2588040,05:48:18,05:48:18,2443,50,,,,12891.76,0
2588040,05:49:20,05:49:20,2444,51,,,,13168.35,0
2588040,05:51:00,05:51:00,2445,52,,,,13661.97,
2588040,05:51:43,05:51:43,2446,53,,,,13920.94,0
2588040,05:52:13,05:52:13,91,54,,,,14141.64,0
2588040,05:55:00,05:55:00,10160,55,,1,,15237.1,
2588050,05:13:00,05:13:00,10047,1,,,1,0,
2588050,05:14:28,05:14:28,9449,2,,,,516.49,0
2588050,05:16:56,05:16:56,2659,3,,,,1153.94,0
2588050,05:18:00,05:18:00,9868,4,,,,1436.46,
2588050,05:18:36,05:18:36,441,5,,,,1664.86,0
2588050,05:19:01,05:19:01,442,6,,,,1833.53,0
2588050,05:19:29,05:19:29,443,7,,,,2013.51,0
2588050,05:20:17,05:20:17,2308,8,,,,2247.28,0
2588050,05:20:48,05:20:48,2309,9,,,,2446.22,0
2588050,05:21:30,05:21:30,2310,10,,,,2675.84,0
2588050,05:21:50,05:21:50,2311,11,,,,2795.06,0
2588050,05:22:32,05:22:32,2312,12,,,,3037.41,0
2588050,05:23:15,05:23:15,2313,13,,,,3300.61,0
2588050,05:23:50,05:23:50,3815,14,,,,3476.37,0
2588050,05:24:25,05:24:25,3816,15,,,,3651.72,0
2588050,05:25:00,05:25:00,3817,16,,,,3838.76,
2588050,05:26:33,05:26:33,6975,17,,,,4328.75,0
2588050,05:26:58,05:26:58,3819,18,,,,4484.06,0
2588050,05:27:55,05:27:55,3820,19,,,,4752.79,0
2588050,05:28:48,05:28:48,3821,20,,,,5076.74,0
2588050,05:29:28,05:29:28,3822,21,,,,5270.89,0
2588050,05:30:12,05:30:12,7730,22,,,,5562.32,0
2588050,05:30:46,05:30:46,2541,23,,,,5743.68,0
2588050,05:31:20,05:31:20,9036,24,,,,5932.39,0
2588050,05:33:00,05:33:00,9945,25,,,,6591.04,
2588050,05:34:09,05:34:09,2608,26,,,,7379.51,0
2588050,05:34:21,05:34:21,8338,27,,,,7501.18,0
2588050,05:34:40,05:34:40,3824,28,,,,7682.96,0
2588050,05:35:22,05:35:22,3825,29,,,,8039.87,0
2588050,05:35:50,05:35:50,3826,30,,,,8230.3,0
2588050,05:36:14,05:36:14,3827,31,,,,8404.04,0
2588050,05:36:45,05:36:45,3828,32,,,,8654.25,0
2588050,05:37:31,05:37:31,2125,33,,,,8961.9,0
2588050,05:38:08,05:38:08,9836,34,,,,9293.72,0
2588050,05:38:34,05:38:34,2512,35,,,,9488.51,0
2588050,05:39:04,05:39:04,2513,36,,,,9725.19,0
2588050,05:39:35,05:39:35,2514,37,,,,9927.55,0
2588050,05:40:00,05:40:00,2515,38,,,,10104.39,
2588050,05:40:39,05:40:39,2516,39,,,,10322.63,0
2588050,05:41:27,05:41:27,2517,40,,,,10612.13,0
2588050,05:42:13,05:42:13,2518,41,,,,10846.43,0
2588050,05:42:48,05:42:48,8203,42,,,,11086.88,0
2588050,05:43:30,05:43:30,2520,43,,,,11360.41,0
2588050,05:44:06,05:44:06,2521,44,,,,11560.67,0
2588050,05:44:43,05:44:43,2437,45,,,,11796.03,0
2588050,05:45:20,05:45:20,2438,46,,,,12033.75,0
2588050,05:45:46,05:45:46,2439,47,,,,12177.83,0
2588050,05:46:18,05:46:18,2440,48,,,,12343.3,0
2588050,05:47:39,05:47:39,2442,49,,,,12707.15,0
2588050,05:48:18,05:48:18,2443,50,,,,12891.76,0
2588050,05:49:20,05:49:20,2444,51,,,,13168.35,0
2588050,05:51:00,05:51:00,2445,52,,,,13661.97,
2588050,05:51:43,05:51:43,2446,53,,,,13920.94,0
2588050,05:52:13,05:52:13,91,54,,,,14141.64,0
2588050,05:55:00,05:55:00,10160,55,,1,,15237.1,
2588060,05:13:00,05:13:00,10047,1,,,1,0,
2588060,05:14:28,05:14:28,9449,2,,,,516.49,0
2588060,05:16:56,05:16:56,2659,3,,,,1153.94,0
2588060,05:18:00,05:18:00,9868,4,,,,1436.46,
2588060,05:18:36,05:18:36,441,5,,,,1664.86,0
2588060,05:19:01,05:19:01,442,6,,,,1833.53,0
2588060,05:19:29,05:19:29,443,7,,,,2013.51,0
2588060,05:20:17,05:20:17,2308,8,,,,2247.28,0
2588060,05:20:48,05:20:48,2309,9,,,,2446.22,0
2588060,05:21:30,05:21:30,2310,10,,,,2675.84,0
2588060,05:21:50,05:21:50,2311,11,,,,2795.06,0
2588060,05:22:32,05:22:32,2312,12,,,,3037.41,0
2588060,05:23:15,05:23:15,2313,13,,,,3300.61,0
2588060,05:23:50,05:23:50,3815,14,,,,3476.37,0
2588060,05:24:25,05:24:25,3816,15,,,,3651.72,0
2588060,05:25:00,05:25:00,3817,16,,,,3838.76,
2588060,05:26:33,05:26:33,6975,17,,,,4328.75,0
2588060,05:26:58,05:26:58,3819,18,,,,4484.06,0
2588060,05:27:55,05:27:55,3820,19,,,,4752.79,0
2588060,05:28:48,05:28:48,3821,20,,,,5076.74,0
2588060,05:29:28,05:29:28,3822,21,,,,5270.89,0
2588060,05:30:12,05:30:12,7730,22,,,,5562.32,0
2588060,05:30:46,05:30:46,2541,23,,,,5743.68,0
2588060,05:31:20,05:31:20,9036,24,,,,5932.39,0
2588060,05:33:00,05:33:00,9945,25,,,,6591.04,
2588060,05:34:09,05:34:09,2608,26,,,,7379.51,0
2588060,05:34:21,05:34:21,8338,27,,,,7501.18,0
2588060,05:34:40,05:34:40,3824,28,,,,7682.96,0
2588060,05:35:22,05:35:22,3825,29,,,,8039.87,0
2588060,05:35:50,05:35:50,3826,30,,,,8230.3,0
2588060,05:36:14,05:36:14,3827,31,,,,8404.04,0
2588060,05:36:45,05:36:45,3828,32,,,,8654.25,0
2588060,05:37:31,05:37:31,2125,33,,,,8961.9,0
2588060,05:38:08,05:38:08,9836,34,,,,9293.72,0
2588060,05:38:34,05:38:34,2512,35,,,,9488.51,0
2588060,05:39:04,05:39:04,2513,36,,,,9725.19,0
2588060,05:39:35,05:39:35,2514,37,,,,9927.55,0
2588060,05:40:00,05:40:00,2515,38,,,,10104.39,
2588060,05:40:39,05:40:39,2516,39,,,,10322.63,0
2588060,05:41:27,05:41:27,2517,40,,,,10612.13,0
2588060,05:42:13,05:42:13,2518,41,,,,10846.43,0
2588060,05:42:48,05:42:48,8203,42,,,,11086.88,0
2588060,05:43:30,05:43:30,2520,43,,,,11360.41,0
2588060,05:44:06,05:44:06,2521,44,,,,11560.67,0
2588060,05:44:43,05:44:43,2437,45,,,,11796.03,0
2588060,05:45:20,05:45:20,2438,46,,,,12033.75,0
2588060,05:45:46,05:45:46,2439,47,,,,12177.83,0
2588060,05:46:18,05:46:18,2440,48,,,,12343.3,0
2588060,05:47:39,05:47:39,2442,49,,,,12707.15,0
2588060,05:48:18,05:48:18,2443,50,,,,12891.76,0
2588060,05:49:20,05:49:20,2444,51,,,,13168.35,0
2588060,05:51:00,05:51:00,2445,52,,,,13661.97,
2588060,05:51:43,05:51:43,2446,53,,,,13920.94,0
2588060,05:52:13,05:52:13,91,54,,,,14141.64,0
2588060,05:55:00,05:55:00,10160,55,,1,,15237.1,
2588090,05:13:00,05:13:00,10047,1,,,1,0,
2588090,05:14:28,05:14:28,9449,2,,,,516.49,0
2588090,05:16:56,05:16:56,2659,3,,,,1153.94,0
2588090,05:18:00,05:18:00,9868,4,,,,1436.46,
2588090,05:18:36,05:18:36,441,5,,,,1664.86,0
2588090,05:19:01,05:19:01,442,6,,,,1833.53,0
2588090,05:19:29,05:19:29,443,7,,,,2013.51,0
2588090,05:20:17,05:20:17,2308,8,,,,2247.28,0
2588090,05:20:48,05:20:48,2309,9,,,,2446.22,0
2588090,05:21:30,05:21:30,2310,10,,,,2675.84,0
2588090,05:21:50,05:21:50,2311,11,,,,2795.06,0
2588090,05:22:32,05:22:32,2312,12,,,,3037.41,0
2588090,05:23:15,05:23:15,2313,13,,,,3300.61,0
2588090,05:23:50,05:23:50,3815,14,,,,3476.37,0
2588090,05:24:25,05:24:25,3816,15,,,,3651.72,0
2588090,05:25:00,05:25:00,3817,16,,,,3838.76,
2588090,05:26:33,05:26:33,6975,17,,,,4328.75,0
2588090,05:26:58,05:26:58,3819,18,,,,4484.06,0
2588090,05:27:55,05:27:55,3820,19,,,,4752.79,0
2588090,05:28:48,05:28:48,3821,20,,,,5076.74,0
2588090,05:29:28,05:29:28,3822,21,,,,5270.89,0
2588090,05:30:12,05:30:12,7730,22,,,,5562.32,0
2588090,05:30:46,05:30:46,2541,23,,,,5743.68,0
2588090,05:31:20,05:31:20,9036,24,,,,5932.39,0
2588090,05:33:00,05:33:00,9945,25,,,,6591.04,
2588090,05:34:09,05:34:09,2608,26,,,,7379.51,0
2588090,05:34:21,05:34:21,8338,27,,,,7501.18,0
2588090,05:34:40,05:34:40,3824,28,,,,7682.96,0
2588090,05:35:22,05:35:22,3825,29,,,,8039.87,0
2588090,05:35:50,05:35:50,3826,30,,,,8230.3,0
2588090,05:36:14,05:36:14,3827,31,,,,8404.04,0
2588090,05:36:45,05:36:45,3828,32,,,,8654.25,0
2588090,05:37:31,05:37:31,2125,33,,,,8961.9,0
2588090,05:38:08,05:38:08,9836,34,,,,9293.72,0
2588090,05:38:34,05:38:34,2512,35,,,,9488.51,0
2588090,05:39:04,05:39:04,2513,36,,,,9725.19,0
2588090,05:39:35,05:39:35,2514,37,,,,9927.55,0
2588090,05:40:00,05:40:00,2515,38,,,,10104.39,
2588090,05:40:39,05:40:39,2516,39,,,,10322.63,0
2588090,05:41:27,05:41:27,2517,40,,,,10612.13,0
2588090,05:42:13,05:42:13,2518,41,,,,10846.43,0
2588090,05:42:48,05:42:48,8203,42,,,,11086.88,0
2588090,05:43:30,05:43:30,2520,43,,,,11360.41,0
2588090,05:44:06,05:44:06,2521,44,,,,11560.67,0
2588090,05:44:43,05:44:43,2437,45,,,,11796.03,0
2588090,05:45:20,05:45:20,2438,46,,,,12033.75,0
2588090,05:45:46,05:45:46,2439,47,,,,12177.83,0
2588090,05:46:18,05:46:18,2440,48,,,,12343.3,0
2588090,05:47:39,05:47:39,2442,49,,,,12707.15,0
2588090,05:48:18,05:48:18,2443,50,,,,12891.76,0
2588090,05:49:20,05:49:20,2444,51,,,,13168.35,0
2588090,05:51:00,05:51:00,2445,52,,,,13661.97,
2588090,05:51:43,05:51:43,2446,53,,,,13920.94,0
2588090,05:52:13,05:52:13,91,54,,,,14141.64,0
2588090,05:55:00,05:55:00,10160,55,,1,,15237.1,
2657010,07:48:00,07:48:00,10047,1,,,1,0,
2657010,07:49:46,07:49:46,9449,2,,,,516.49,0
2657010,07:52:43,07:52:43,2659,3,,,,1153.94,0
2657010,07:54:00,07:54:00,9868,4,,,,1436.46,
2657010,07:54:52,07:54:52,441,5,,,,1664.86,0
2657010,07:55:28,07:55:28,442,6,,,,1833.53,0
2657010,07:56:07,07:56:07,443,7,,,,2013.51,0
2657010,07:57:16,07:57:16,2308,8,,,,2247.28,0
2657010,07:58:00,07:58:00,2309,9,,,,2446.22,0
2657010,07:59:01,07:59:01,2310,10,,,,2675.84,0
2657010,07:59:29,07:59:29,2311,11,,,,2795.06,0
2657010,08:00:29,08:00:29,2312,12,,,,3037.41,0
2657010,08:01:30,08:01:30,2313,13,,,,3300.61,0
2657010,08:02:20,08:02:20,3815,14,,,,3476.37,0
2657010,08:03:10,08:03:10,3816,15,,,,3651.72,0
2657010,08:04:00,08:04:00,3817,16,,,,3838.76,
2657010,08:05:44,08:05:44,6975,17,,,,4328.75,0
2657010,08:06:13,08:06:13,3819,18,,,,4484.06,0
2657010,08:07:17,08:07:17,3820,19,,,,4752.79,0
2657010,08:08:16,08:08:16,3821,20,,,,5076.74,0
2657010,08:09:02,08:09:02,3822,21,,,,5270.89,0
2657010,08:09:52,08:09:52,7730,22,,,,5562.32,0
2657010,08:10:30,08:10:30,2541,23,,,,5743.68,0
2657010,08:11:08,08:11:08,9036,24,,,,5932.39,0
2657010,08:13:00,08:13:00,9945,25,,,,6591.04,
2657010,08:13:59,08:13:59,2608,26,,,,7379.51,0
2657010,08:14:09,08:14:09,8338,27,,,,7501.18,0
2657010,08:14:25,08:14:25,3824,28,,,,7682.96,0
2657010,08:15:02,08:15:02,3825,29,,,,8039.87,0
2657010,08:15:25,08:15:25,3826,30,,,,8230.3,0
2657010,08:15:46,08:15:46,3827,31,,,,8404.04,0
2657010,08:16:13,08:16:13,3828,32,,,,8654.25,0
2657010,08:16:52,08:16:52,2125,33,,,,8961.9,0
2657010,08:17:24,08:17:24,9836,34,,,,9293.72,0
2657010,08:17:46,08:17:46,2512,35,,,,9488.51,0
2657010,08:18:12,08:18:12,2513,36,,,,9725.19,0
2657010,08:18:38,08:18:38,2514,37,,,,9927.55,0
2657010,08:19:00,08:19:00,2515,38,,,,10104.39,
2657010,08:19:35,08:19:35,2516,39,,,,10322.63,0
2657010,08:20:19,08:20:19,2517,40,,,,10612.13,0
2657010,08:21:01,08:21:01,2518,41,,,,10846.43,0
2657010,08:21:33,08:21:33,8203,42,,,,11086.88,0
2657010,08:22:10,08:22:10,2520,43,,,,11360.41,0
2657010,08:22:44,08:22:44,2521,44,,,,11560.67,0
2657010,08:23:18,08:23:18,2437,45,,,,11796.03,0
2657010,08:23:51,08:23:51,2438,46,,,,12033.75,0
2657010,08:24:14,08:24:14,2439,47,,,,12177.83,0
2657010,08:24:44,08:24:44,2440,48,,,,12343.3,0
2657010,08:25:57,08:25:57,2442,49,,,,12707.15,0
2657010,08:26:33,08:26:33,2443,50,,,,12891.76,0
2657010,08:27:29,08:27:29,2444,51,,,,13168.35,0
2657010,08:29:00,08:29:00,2445,52,,,,13661.97,
2657010,08:29:43,08:29:43,2446,53,,,,13920.94,0
2657010,08:30:13,08:30:13,91,54,,,,14141.64,0
2657010,08:33:00,08:33:00,10160,55,,1,,15237.1,
2657080,07:48:00,07:48:00,10047,1,,,1,0,
2657080,07:49:46,07:49:46,9449,2,,,,516.49,0
2657080,07:52:43,07:52:43,2659,3,,,,1153.94,0
2657080,07:54:00,07:54:00,9868,4,,,,1436.46,
2657080,07:54:52,07:54:52,441,5,,,,1664.86,0
2657080,07:55:28,07:55:28,442,6,,,,1833.53,0
2657080,07:56:07,07:56:07,443,7,,,,2013.51,0
2657080,07:57:16,07:57:16,2308,8,,,,2247.28,0
2657080,07:58:00,07:58:00,2309,9,,,,2446.22,0
2657080,07:59:01,07:59:01,2310,10,,,,2675.84,0
2657080,07:59:29,07:59:29,2311,11,,,,2795.06,0
2657080,08:00:29,08:00:29,2312,12,,,,3037.41,0
2657080,08:01:30,08:01:30,2313,13,,,,3300.61,0
2657080,08:02:20,08:02:20,3815,14,,,,3476.37,0
2657080,08:03:10,08:03:10,3816,15,,,,3651.72,0
2657080,08:04:00,08:04:00,3817,16,,,,3838.76,
2657080,08:05:44,08:05:44,6975,17,,,,4328.75,0
2657080,08:06:13,08:06:13,3819,18,,,,4484.06,0
2657080,08:07:17,08:07:17,3820,19,,,,4752.79,0
2657080,08:08:16,08:08:16,3821,20,,,,5076.74,0
2657080,08:09:02,08:09:02,3822,21,,,,5270.89,0
2657080,08:09:52,08:09:52,7730,22,,,,5562.32,0
2657080,08:10:30,08:10:30,2541,23,,,,5743.68,0
2657080,08:11:08,08:11:08,9036,24,,,,5932.39,0
2657080,08:13:00,08:13:00,9945,25,,,,6591.04,
2657080,08:13:59,08:13:59,2608,26,,,,7379.51,0
2657080,08:14:09,08:14:09,8338,27,,,,7501.18,0
2657080,08:14:25,08:14:25,3824,28,,,,7682.96,0
2657080,08:15:02,08:15:02,3825,29,,,,8039.87,0
2657080,08:15:25,08:15:25,3826,30,,,,8230.3,0
2657080,08:15:46,08:15:46,3827,31,,,,8404.04,0
2657080,08:16:13,08:16:13,3828,32,,,,8654.25,0
2657080,08:16:52,08:16:52,2125,33,,,,8961.9,0
2657080,08:17:24,08:17:24,9836,34,,,,9293.72,0
2657080,08:17:46,08:17:46,2512,35,,,,9488.51,0
2657080,08:18:12,08:18:12,2513,36,,,,9725.19,0
2657080,08:18:38,08:18:38,2514,37,,,,9927.55,0
2657080,08:19:00,08:19:00,2515,38,,,,10104.39,
2657080,08:19:35,08:19:35,2516,39,,,,10322.63,0
2657080,08:20:19,08:20:19,2517,40,,,,10612.13,0
2657080,08:21:01,08:21:01,2518,41,,,,10846.43,0
2657080,08:21:33,08:21:33,8203,42,,,,11086.88,0
2657080,08:22:10,08:22:10,2520,43,,,,11360.41,0
2657080,08:22:44,08:22:44,2521,44,,,,11560.67,0
2657080,08:23:18,08:23:18,2437,45,,,,11796.03,0
2657080,08:23:51,08:23:51,2438,46,,,,12033.75,0
2657080,08:24:14,08:24:14,2439,47,,,,12177.83,0
2657080,08:24:44,08:24:44,2440,48,,,,12343.3,0
2657080,08:25:57,08:25:57,2442,49,,,,12707.15,0
2657080,08:26:33,08:26:33,2443,50,,,,12891.76,0
2657080,08:27:29,08:27:29,2444,51,,,,13168.35,0
2657080,08:29:00,08:29:00,2445,52,,,,13661.97,
2657080,08:29:43,08:29:43,2446,53,,,,13920.94,0
2657080,08:30:13,08:30:13,91,54,,,,14141.64,0
2657080,08:33:00,08:33:00,10160,55,,1,,15237.1,
2657110,07:48:00,07:48:00,10047,1,,,1,0,
2657110,07:49:46,07:49:46,9449,2,,,,516.49,0
2657110,07:52:43,07:52:43,2659,3,,,,1153.94,0
2657110,07:54:00,07:54:00,9868,4,,,,1436.46,
2657110,07:54:52,07:54:52,441,5,,,,1664.86,0
2657110,07:55:28,07:55:28,442,6,,,,1833.53,0
2657110,07:56:07,07:56:07,443,7,,,,2013.51,0
2657110,07:57:16,07:57:16,2308,8,,,,2247.28,0
2657110,07:58:00,07:58:00,2309,9,,,,2446.22,0
2657110,07:59:01,07:59:01,2310,10,,,,2675.84,0
2657110,07:59:29,07:59:29,2311,11,,,,2795.06,0
2657110,08:00:29,08:00:29,2312,12,,,,3037.41,0
2657110,08:01:30,08:01:30,2313,13,,,,3300.61,0
2657110,08:02:20,08:02:20,3815,14,,,,3476.37,0
2657110,08:03:10,08:03:10,3816,15,,,,3651.72,0
2657110,08:04:00,08:04:00,3817,16,,,,3838.76,
2657110,08:05:44,08:05:44,6975,17,,,,4328.75,0
2657110,08:06:13,08:06:13,3819,18,,,,4484.06,0
2657110,08:07:17,08:07:17,3820,19,,,,4752.79,0
2657110,08:08:16,08:08:16,3821,20,,,,5076.74,0
2657110,08:09:02,08:09:02,3822,21,,,,5270.89,0
2657110,08:09:52,08:09:52,7730,22,,,,5562.32,0
2657110,08:10:30,08:10:30,2541,23,,,,5743.68,0
2657110,08:11:08,08:11:08,9036,24,,,,5932.39,0
2657110,08:13:00,08:13:00,9945,25,,,,6591.04,
2657110,08:13:59,08:13:59,2608,26,,,,7379.51,0
2657110,08:14:09,08:14:09,8338,27,,,,7501.18,0
2657110,08:14:25,08:14:25,3824,28,,,,7682.96,0
2657110,08:15:02,08:15:02,3825,29,,,,8039.87,0
2657110,08:15:25,08:15:25,3826,30,,,,8230.3,0
2657110,08:15:46,08:15:46,3827,31,,,,8404.04,0
2657110,08:16:13,08:16:13,3828,32,,,,8654.25,0
2657110,08:16:52,08:16:52,2125,33,,,,8961.9,0
2657110,08:17:24,08:17:24,9836,34,,,,9293.72,0
2657110,08:17:46,08:17:46,2512,35,,,,9488.51,0
2657110,08:18:12,08:18:12,2513,36,,,,9725.19,0
2657110,08:18:38,08:18:38,2514,37,,,,9927.55,0
2657110,08:19:00,08:19:00,2515,38,,,,10104.39,
2657110,08:19:35,08:19:35,2516,39,,,,10322.63,0
2657110,08:20:19,08:20:19,2517,40,,,,10612.13,0
2657110,08:21:01,08:21:01,2518,41,,,,10846.43,0
2657110,08:21:33,08:21:33,8203,42,,,,11086.88,0
2657110,08:22:10,08:22:10,2520,43,,,,11360.41,0
2657110,08:22:44,08:22:44,2521,44,,,,11560.67,0
2657110,08:23:18,08:23:18,2437,45,,,,11796.03,0
2657110,08:23:51,08:23:51,2438,46,,,,12033.75,0
2657110,08:24:14,08:24:14,2439,47,,,,12177.83,0
2657110,08:24:44,08:24:44,2440,48,,,,12343.3,0
2657110,08:25:57,08:25:57,2442,49,,,,12707.15,0
2657110,08:26:33,08:26:33,2443,50,,,,12891.76,0
2657110,08:27:29,08:27:29,2444,51,,,,13168.35,0
2657110,08:29:00,08:29:00,2445,52,,,,13661.97,
2657110,08:29:43,08:29:43,2446,53,,,,13920.94,0
2657110,08:30:13,08:30:13,91,54,,,,14141.64,0
2657110,08:33:00,08:33:00,10160,55,,1,,15237.1,
3230010,20:48:00,20:48:00,10047,1,,,1,0,
3230010,20:49:46,20:49:46,9449,2,,,,516.49,0
3230010,20:52:43,20:52:43,2659,3,,,,1153.94,0
3230010,20:54:00,20:54:00,9868,4,,,,1436.46,
3230010,20:54:57,20:54:57,441,5,,,,1664.86,0
3230010,20:55:37,20:55:37,442,6,,,,1833.53,0
3230010,20:56:19,20:56:19,443,7,,,,2013.51,0
3230010,20:57:35,20:57:35,2308,8,,,,2247.28,0
3230010,20:58:24,20:58:24,2309,9,,,,2446.22,0
3230010,20:59:31,20:59:31,2310,10,,,,2675.84,0
3230010,21:00:01,21:00:01,2311,11,,,,2795.06,0
3230010,21:01:08,21:01:08,2312,12,,,,3037.41,0
3230010,21:02:15,21:02:15,2313,13,,,,3300.61,0
3230010,21:03:10,21:03:10,3815,14,,,,3476.37,0
3230010,21:04:05,21:04:05,3816,15,,,,3651.72,0
3230010,21:05:00,21:05:00,3817,16,,,,3838.76,
3230010,21:06:56,21:06:56,6975,17,,,,4328.75,0
3230010,21:07:28,21:07:28,3819,18,,,,4484.06,0
3230010,21:08:39,21:08:39,3820,19,,,,4752.79,0
3230010,21:09:45,21:09:45,3821,20,,,,5076.74,0
3230010,21:10:35,21:10:35,3822,21,,,,5270.89,0
3230010,21:11:31,21:11:31,7730,22,,,,5562.32,0
3230010,21:12:13,21:12:13,2541,23,,,,5743.68,0
3230010,21:12:55,21:12:55,9036,24,,,,5932.39,0
3230010,21:15:00,21:15:00,9945,25,,,,6591.04,
3230010,21:15:59,21:15:59,2608,26,,,,7379.51,0
3230010,21:16:09,21:16:09,8338,27,,,,7501.18,0
3230010,21:16:25,21:16:25,3824,28,,,,7682.96,0
3230010,21:17:02,21:17:02,3825,29,,,,8039.87,0
3230010,21:17:25,21:17:25,3826,30,,,,8230.3,0
3230010,21:17:46,21:17:46,3827,31,,,,8404.04,0
3230010,21:18:13,21:18:13,3828,32,,,,8654.25,0
3230010,21:18:52,21:18:52,2125,33,,,,8961.9,0
3230010,21:19:24,21:19:24,9836,34,,,,9293.72,0
3230010,21:19:46,21:19:46,2512,35,,,,9488.51,0
3230010,21:20:12,21:20:12,2513,36,,,,9725.19,0
3230010,21:20:38,21:20:38,2514,37,,,,9927.55,0
3230010,21:21:00,21:21:00,2515,38,,,,10104.39,
3230010,21:21:39,21:21:39,2516,39,,,,10322.63,0
3230010,21:22:27,21:22:27,2517,40,,,,10612.13,0
3230010,21:23:13,21:23:13,2518,41,,,,10846.43,0
3230010,21:23:48,21:23:48,8203,42,,,,11086.88,0
3230010,21:24:30,21:24:30,2520,43,,,,11360.41,0
3230010,21:25:06,21:25:06,2521,44,,,,11560.67,0
3230010,21:25:43,21:25:43,2437,45,,,,11796.03,0
3230010,21:26:20,21:26:20,2438,46,,,,12033.75,0
3230010,21:26:46,21:26:46,2439,47,,,,12177.83,0
3230010,21:27:18,21:27:18,2440,48,,,,12343.3,0
3230010,21:28:39,21:28:39,2442,49,,,,12707.15,0
3230010,21:29:18,21:29:18,2443,50,,,,12891.76,0
3230010,21:30:20,21:30:20,2444,51,,,,13168.35,0
3230010,21:32:00,21:32:00,2445,52,,,,13661.97,
3230010,21:32:43,21:32:43,2446,53,,,,13920.94,0
3230010,21:33:13,21:33:13,91,54,,,,14141.64,0
3230010,21:36:00,21:36:00,10160,55,,1,,15237.1,
3230080,20:48:00,20:48:00,10047,1,,,1,0,
3230080,20:49:46,20:49:46,9449,2,,,,516.49,0
3230080,20:52:43,20:52:43,2659,3,,,,1153.94,0
3230080,20:54:00,20:54:00,9868,4,,,,1436.46,
3230080,20:54:57,20:54:57,441,5,,,,1664.86,0
3230080,20:55:37,20:55:37,442,6,,,,1833.53,0
3230080,20:56:19,20:56:19,443,7,,,,2013.51,0
3230080,20:57:35,20:57:35,2308,8,,,,2247.28,0
3230080,20:58:24,20:58:24,2309,9,,,,2446.22,0
3230080,20:59:31,20:59:31,2310,10,,,,2675.84,0
3230080,21:00:01,21:00:01,2311,11,,,,2795.06,0
3230080,21:01:08,21:01:08,2312,12,,,,3037.41,0
3230080,21:02:15,21:02:15,2313,13,,,,3300.61,0
3230080,21:03:10,21:03:10,3815,14,,,,3476.37,0
3230080,21:04:05,21:04:05,3816,15,,,,3651.72,0
3230080,21:05:00,21:05:00,3817,16,,,,3838.76,
3230080,21:06:56,21:06:56,6975,17,,,,4328.75,0
3230080,21:07:28,21:07:28,3819,18,,,,4484.06,0
3230080,21:08:39,21:08:39,3820,19,,,,4752.79,0
3230080,21:09:45,21:09:45,3821,20,,,,5076.74,0
3230080,21:10:35,21:10:35,3822,21,,,,5270.89,0
3230080,21:11:31,21:11:31,7730,22,,,,5562.32,0
3230080,21:12:13,21:12:13,2541,23,,,,5743.68,0
3230080,21:12:55,21:12:55,9036,24,,,,5932.39,0
3230080,21:15:00,21:15:00,9945,25,,,,6591.04,
3230080,21:15:59,21:15:59,2608,26,,,,7379.51,0
3230080,21:16:09,21:16:09,8338,27,,,,7501.18,0
3230080,21:16:25,21:16:25,3824,28,,,,7682.96,0
3230080,21:17:02,21:17:02,3825,29,,,,8039.87,0
3230080,21:17:25,21:17:25,3826,30,,,,8230.3,0
3230080,21:17:46,21:17:46,3827,31,,,,8404.04,0
3230080,21:18:13,21:18:13,3828,32,,,,8654.25,0
3230080,21:18:52,21:18:52,2125,33,,,,8961.9,0
3230080,21:19:24,21:19:24,9836,34,,,,9293.72,0
3230080,21:19:46,21:19:46,2512,35,,,,9488.51,0
3230080,21:20:12,21:20:12,2513,36,,,,9725.19,0
3230080,21:20:38,21:20:38,2514,37,,,,9927.55,0
3230080,21:21:00,21:21:00,2515,38,,,,10104.39,
3230080,21:21:39,21:21:39,2516,39,,,,10322.63,0
3230080,21:22:27,21:22:27,2517,40,,,,10612.13,0
3230080,21:23:13,21:23:13,2518,41,,,,10846.43,0
3230080,21:23:48,21:23:48,8203,42,,,,11086.88,0
3230080,21:24:30,21:24:30,2520,43,,,,11360.41,0
3230080,21:25:06,21:25:06,2521,44,,,,11560.67,0
3230080,21:25:43,21:25:43,2437,45,,,,11796.03,0
3230080,21:26:20,21:26:20,2438,46,,,,12033.75,0
3230080,21:26:46,21:26:46,2439,47,,,,12177.83,0
3230080,21:27:18,21:27:18,2440,48,,,,12343.3,0
3230080,21:28:39,21:28:39,2442,49,,,,12707.15,0
3230080,21:29:18,21:29:18,2443,50,,,,12891.76,0
3230080,21:30:20,21:30:20,2444,51,,,,13168.35,0
3230080,21:32:00,21:32:00,2445,52,,,,13661.97,
3230080,21:32:43,21:32:43,2446,53,,,,13920.94,0
3230080,21:33:13,21:33:13,91,54,,,,14141.64,0
3230080,21:36:00,21:36:00,10160,55,,1,,15237.1,
3230110,20:48:00,20:48:00,10047,1,,,1,0,
3230110,20:49:46,20:49:46,9449,2,,,,516.49,0
3230110,20:52:43,20:52:43,2659,3,,,,1153.94,0
3230110,20:54:00,20:54:00,9868,4,,,,1436.46,
3230110,20:54:57,20:54:57,441,5,,,,1664.86,0
3230110,20:55:37,20:55:37,442,6,,,,1833.53,0
3230110,20:56:19,20:56:19,443,7,,,,2013.51,0
3230110,20:57:35,20:57:35,2308,8,,,,2247.28,0
3230110,20:58:24,20:58:24,2309,9,,,,2446.22,0
3230110,20:59:31,20:59:31,2310,10,,,,2675.84,0
3230110,21:00:01,21:00:01,2311,11,,,,2795.06,0
3230110,21:01:08,21:01:08,2312,12,,,,3037.41,0
3230110,21:02:15,21:02:15,2313,13,,,,3300.61,0
3230110,21:03:10,21:03:10,3815,14,,,,3476.37,0
3230110,21:04:05,21:04:05,3816,15,,,,3651.72,0
3230110,21:05:00,21:05:00,3817,16,,,,3838.76,
3230110,21:06:56,21:06:56,6975,17,,,,4328.75,0
3230110,21:07:28,21:07:28,3819,18,,,,4484.06,0
3230110,21:08:39,21:08:39,3820,19,,,,4752.79,0
3230110,21:09:45,21:09:45,3821,20,,,,5076.74,0
3230110,21:10:35,21:10:35,3822,21,,,,5270.89,0
3230110,21:11:31,21:11:31,7730,22,,,,5562.32,0
3230110,21:12:13,21:12:13,2541,23,,,,5743.68,0
3230110,21:12:55,21:12:55,9036,24,,,,5932.39,0
3230110,21:15:00,21:15:00,9945,25,,,,6591.04,
3230110,21:15:59,21:15:59,2608,26,,,,7379.51,0
3230110,21:16:09,21:16:09,8338,27,,,,7501.18,0
3230110,21:16:25,21:16:25,3824,28,,,,7682.96,0
3230110,21:17:02,21:17:02,3825,29,,,,8039.87,0
3230110,21:17:25,21:17:25,3826,30,,,,8230.3,0
3230110,21:17:46,21:17:46,3827,31,,,,8404.04,0
3230110,21:18:13,21:18:13,3828,32,,,,8654.25,0
3230110,21:18:52,21:18:52,2125,33,,,,8961.9,0
3230110,21:19:24,21:19:24,9836,34,,,,9293.72,0
3230110,21:19:46,21:19:46,2512,35,,,,9488.51,0
3230110,21:20:12,21:20:12,2513,36,,,,9725.19,0
3230110,21:20:38,21:20:38,2514,37,,,,9927.55,0
3230110,21:21:00,21:21:00,2515,38,,,,10104.39,
3230110,21:21:39,21:21:39,2516,39,,,,10322.63,0
3230110,21:22:27,21:22:27,2517,40,,,,10612.13,0
3230110,21:23:13,21:23:13,2518,41,,,,10846.43,0
3230110,21:23:48,21:23:48,8203,42,,,,11086.88,0
3230110,21:24:30,21:24:30,2520,43,,,,11360.41,0
3230110,21:25:06,21:25:06,2521,44,,,,11560.67,0
3230110,21:25:43,21:25:43,2437,45,,,,11796.03,0
3230110,21:26:20,21:26:20,2438,46,,,,12033.75,0
3230110,21:26:46,21:26:46,2439,47,,,,12177.83,0
3230110,21:27:18,21:27:18,2440,48,,,,12343.3,0
3230110,21:28:39,21:28:39,2442,49,,,,12707.15,0
3230110,21:29:18,21:29:18,2443,50,,,,12891.76,0
3230110,21:30:20,21:30:20,2444,51,,,,13168.35,0
3230110,21:32:00,21:32:00,2445,52,,,,13661.97,
3230110,21:32:43,21:32:43,2446,53,,,,13920.94,0
3230110,21:33:13,21:33:13,91,54,,,,14141.64,0
3230110,21:36:00,21:36:00,10160,55,,1,,15237.1,
3751020,06:44:00,06:44:00,10047,1,,,1,0,
3751020,06:46:04,06:46:04,9449,2,,,,516.49,0
3751020,06:49:30,06:49:30,2659,3,,,,1153.94,0
3751020,06:51:00,06:51:00,9868,4,,,,1436.46,
3751020,06:51:52,06:51:52,441,5,,,,1664.86,0
3751020,06:52:28,06:52:28,442,6,,,,1833.53,0
3751020,06:53:07,06:53:07,443,7,,,,2013.51,0
3751020,06:54:16,06:54:16,2308,8,,,,2247.28,0
3751020,06:55:00,06:55:00,2309,9,,,,2446.22,0
3751020,06:56:01,06:56:01,2310,10,,,,2675.84,0
3751020,06:56:29,06:56:29,2311,11,,,,2795.06,0
3751020,06:57:29,06:57:29,2312,12,,,,3037.41,0
3751020,06:58:30,06:58:30,2313,13,,,,3300.61,0
3751020,06:59:20,06:59:20,3815,14,,,,3476.37,0
3751020,07:00:10,07:00:10,3816,15,,,,3651.72,0
3751020,07:01:00,07:01:00,3817,16,,,,3838.76,
3751020,07:02:44,07:02:44,6975,17,,,,4328.75,0
3751020,07:03:13,07:03:13,3819,18,,,,4484.06,0
3751020,07:04:17,07:04:17,3820,19,,,,4752.79,0
3751020,07:05:16,07:05:16,3821,20,,,,5076.74,0
3751020,07:06:02,07:06:02,3822,21,,,,5270.89,0
3751020,07:06:52,07:06:52,7730,22,,,,5562.32,0
3751020,07:07:30,07:07:30,2541,23,,,,5743.68,0
3751020,07:08:08,07:08:08,9036,24,,,,5932.39,0
3751020,07:10:00,07:10:00,9945,25,,,,6591.04,
3751020,07:11:49,07:11:49,2608,26,,,,7379.51,0
3751020,07:12:07,07:12:07,8338,27,,,,7501.18,0
3751020,07:12:37,07:12:37,3824,28,,,,7682.96,0
3751020,07:13:43,07:13:43,3825,29,,,,8039.87,0
3751020,07:14:27,07:14:27,3826,30,,,,8230.3,0
3751020,07:15:06,07:15:06,3827,31,,,,8404.04,0
3751020,07:15:53,07:15:53,3828,32,,,,8654.25,0
3751020,07:17:07,07:17:07,2125,33,,,,8961.9,0
3751020,07:18:04,07:18:04,9836,34,,,,9293.72,0
3751020,07:18:45,07:18:45,2512,35,,,,9488.51,0
3751020,07:19:33,07:19:33,2513,36,,,,9725.19,0
3751020,07:20:21,07:20:21,2514,37,,,,9927.55,0
3751020,07:21:00,07:21:00,2515,38,,,,10104.39,
3751020,07:21:39,07:21:39,2516,39,,,,10322.63,0
3751020,07:22:27,07:22:27,2517,40,,,,10612.13,0
3751020,07:23:13,07:23:13,2518,41,,,,10846.43,0
3751020,07:23:48,07:23:48,8203,42,,,,11086.88,0
3751020,07:24:30,07:24:30,2520,43,,,,11360.41,0
3751020,07:25:06,07:25:06,2521,44,,,,11560.67,0
3751020,07:25:43,07:25:43,2437,45,,,,11796.03,0
3751020,07:26:20,07:26:20,2438,46,,,,12033.75,0
3751020,07:26:46,07:26:46,2439,47,,,,12177.83,0
3751020,07:27:18,07:27:18,2440,48,,,,12343.3,0
3751020,07:28:39,07:28:39,2442,49,,,,12707.15,0
3751020,07:29:18,07:29:18,2443,50,,,,12891.76,0
3751020,07:30:20,07:30:20,2444,51,,,,13168.35,0
3751020,07:32:00,07:32:00,2445,52,,,,13661.97,
3751020,07:33:16,07:33:16,2446,53,,,,13920.94,0
3751020,07:34:09,07:34:09,91,54,,,,14141.64,0
3751020,07:39:00,07:39:00,10160,55,,1,,15237.1,
3751030,06:44:00,06:44:00,10047,1,,,1,0,
3751030,06:46:04,06:46:04,9449,2,,,,516.49,0
3751030,06:49:30,06:49:30,2659,3,,,,1153.94,0
3751030,06:51:00,06:51:00,9868,4,,,,1436.46,
3751030,06:51:52,06:51:52,441,5,,,,1664.86,0
3751030,06:52:28,06:52:28,442,6,,,,1833.53,0
3751030,06:53:07,06:53:07,443,7,,,,2013.51,0
3751030,06:54:16,06:54:16,2308,8,,,,2247.28,0
3751030,06:55:00,06:55:00,2309,9,,,,2446.22,0
3751030,06:56:01,06:56:01,2310,10,,,,2675.84,0
3751030,06:56:29,06:56:29,2311,11,,,,2795.06,0
3751030,06:57:29,06:57:29,2312,12,,,,3037.41,0
3751030,06:58:30,06:58:30,2313,13,,,,3300.61,0
3751030,06:59:20,06:59:20,3815,14,,,,3476.37,0
3751030,07:00:10,07:00:10,3816,15,,,,3651.72,0
3751030,07:01:00,07:01:00,3817,16,,,,3838.76,
3751030,07:02:44,07:02:44,6975,17,,,,4328.75,0
3751030,07:03:13,07:03:13,3819,18,,,,4484.06,0
3751030,07:04:17,07:04:17,3820,19,,,,4752.79,0
3751030,07:05:16,07:05:16,3821,20,,,,5076.74,0
3751030,07:06:02,07:06:02,3822,21,,,,5270.89,0
3751030,07:06:52,07:06:52,7730,22,,,,5562.32,0
3751030,07:07:30,07:07:30,2541,23,,,,5743.68,0
3751030,07:08:08,07:08:08,9036,24,,,,5932.39,0
3751030,07:10:00,07:10:00,9945,25,,,,6591.04,
3751030,07:11:49,07:11:49,2608,26,,,,7379.51,0
3751030,07:12:07,07:12:07,8338,27,,,,7501.18,0
3751030,07:12:37,07:12:37,3824,28,,,,7682.96,0
3751030,07:13:43,07:13:43,3825,29,,,,8039.87,0
3751030,07:14:27,07:14:27,3826,30,,,,8230.3,0
3751030,07:15:06,07:15:06,3827,31,,,,8404.04,0
3751030,07:15:53,07:15:53,3828,32,,,,8654.25,0
3751030,07:17:07,07:17:07,2125,33,,,,8961.9,0
3751030,07:18:04,07:18:04,9836,34,,,,9293.72,0
3751030,07:18:45,07:18:45,2512,35,,,,9488.51,0
3751030,07:19:33,07:19:33,2513,36,,,,9725.19,0
3751030,07:20:21,07:20:21,2514,37,,,,9927.55,0
3751030,07:21:00,07:21:00,2515,38,,,,10104.39,
3751030,07:21:39,07:21:39,2516,39,,,,10322.63,0
3751030,07:22:27,07:22:27,2517,40,,,,10612.13,0
3751030,07:23:13,07:23:13,2518,41,,,,10846.43,0
3751030,07:23:48,07:23:48,8203,42,,,,11086.88,0
3751030,07:24:30,07:24:30,2520,43,,,,11360.41,0
3751030,07:25:06,07:25:06,2521,44,,,,11560.67,0
3751030,07:25:43,07:25:43,2437,45,,,,11796.03,0
3751030,07:26:20,07:26:20,2438,46,,,,12033.75,0
3751030,07:26:46,07:26:46,2439,47,,,,12177.83,0
3751030,07:27:18,07:27:18,2440,48,,,,12343.3,0
3751030,07:28:39,07:28:39,2442,49,,,,12707.15,0
3751030,07:29:18,07:29:18,2443,50,,,,12891.76,0
3751030,07:30:20,07:30:20,2444,51,,,,13168.35,0
3751030,07:32:00,07:32:00,2445,52,,,,13661.97,
3751030,07:33:16,07:33:16,2446,53,,,,13920.94,0
3751030,07:34:09,07:34:09,91,54,,,,14141.64,0
3751030,07:39:00,07:39:00,10160,55,,1,,15237.1,
3751040,06:44:00,06:44:00,10047,1,,,1,0,
3751040,06:46:04,06:46:04,9449,2,,,,516.49,0
3751040,06:49:30,06:49:30,2659,3,,,,1153.94,0
3751040,06:51:00,06:51:00,9868,4,,,,1436.46,
3751040,06:51:52,06:51:52,441,5,,,,1664.86,0
3751040,06:52:28,06:52:28,442,6,,,,1833.53,0
3751040,06:53:07,06:53:07,443,7,,,,2013.51,0
3751040,06:54:16,06:54:16,2308,8,,,,2247.28,0
3751040,06:55:00,06:55:00,2309,9,,,,2446.22,0
3751040,06:56:01,06:56:01,2310,10,,,,2675.84,0
3751040,06:56:29,06:56:29,2311,11,,,,2795.06,0
3751040,06:57:29,06:57:29,2312,12,,,,3037.41,0
3751040,06:58:30,06:58:30,2313,13,,,,3300.61,0
3751040,06:59:20,06:59:20,3815,14,,,,3476.37,0
3751040,07:00:10,07:00:10,3816,15,,,,3651.72,0
3751040,07:01:00,07:01:00,3817,16,,,,3838.76,
3751040,07:02:44,07:02:44,6975,17,,,,4328.75,0
3751040,07:03:13,07:03:13,3819,18,,,,4484.06,0
3751040,07:04:17,07:04:17,3820,19,,,,4752.79,0
3751040,07:05:16,07:05:16,3821,20,,,,5076.74,0
3751040,07:06:02,07:06:02,3822,21,,,,5270.89,0
3751040,07:06:52,07:06:52,7730,22,,,,5562.32,0
3751040,07:07:30,07:07:30,2541,23,,,,5743.68,0
3751040,07:08:08,07:08:08,9036,24,,,,5932.39,0
3751040,07:10:00,07:10:00,9945,25,,,,6591.04,
3751040,07:11:49,07:11:49,2608,26,,,,7379.51,0
3751040,07:12:07,07:12:07,8338,27,,,,7501.18,0
3751040,07:12:37,07:12:37,3824,28,,,,7682.96,0
3751040,07:13:43,07:13:43,3825,29,,,,8039.87,0
3751040,07:14:27,07:14:27,3826,30,,,,8230.3,0
3751040,07:15:06,07:15:06,3827,31,,,,8404.04,0
3751040,07:15:53,07:15:53,3828,32,,,,8654.25,0
3751040,07:17:07,07:17:07,2125,33,,,,8961.9,0
3751040,07:18:04,07:18:04,9836,34,,,,9293.72,0
3751040,07:18:45,07:18:45,2512,35,,,,9488.51,0
3751040,07:19:33,07:19:33,2513,36,,,,9725.19,0
3751040,07:20:21,07:20:21,2514,37,,,,9927.55,0
3751040,07:21:00,07:21:00,2515,38,,,,10104.39,
3751040,07:21:39,07:21:39,2516,39,,,,10322.63,0
3751040,07:22:27,07:22:27,2517,40,,,,10612.13,0
3751040,07:23:13,07:23:13,2518,41,,,,10846.43,0
3751040,07:23:48,07:23:48,8203,42,,,,11086.88,0
3751040,07:24:30,07:24:30,2520,43,,,,11360.41,0
3751040,07:25:06,07:25:06,2521,44,,,,11560.67,0
3751040,07:25:43,07:25:43,2437,45,,,,11796.03,0
3751040,07:26:20,07:26:20,2438,46,,,,12033.75,0
3751040,07:26:46,07:26:46,2439,47,,,,12177.83,0
3751040,07:27:18,07:27:18,2440,48,,,,12343.3,0
3751040,07:28:39,07:28:39,2442,49,,,,12707.15,0
3751040,07:29:18,07:29:18,2443,50,,,,12891.76,0
3751040,07:30:20,07:30:20,2444,51,,,,13168.35,0
3751040,07:32:00,07:32:00,2445,52,,,,13661.97,
3751040,07:33:16,07:33:16,2446,53,,,,13920.94,0
3751040,07:34:09,07:34:09,91,54,,,,14141.64,0
3751040,07:39:00,07:39:00,10160,55,,1,,15237.1,
3751050,06:44:00,06:44:00,10047,1,,,1,0,
3751050,06:46:04,06:46:04,9449,2,,,,516.49,0
3751050,06:49:30,06:49:30,2659,3,,,,1153.94,0
3751050,06:51:00,06:51:00,9868,4,,,,1436.46,
3751050,06:51:52,06:51:52,441,5,,,,1664.86,0
3751050,06:52:28,06:52:28,442,6,,,,1833.53,0
3751050,06:53:07,06:53:07,443,7,,,,2013.51,0
3751050,06:54:16,06:54:16,2308,8,,,,2247.28,0
3751050,06:55:00,06:55:00,2309,9,,,,2446.22,0
3751050,06:56:01,06:56:01,2310,10,,,,2675.84,0
3751050,06:56:29,06:56:29,2311,11,,,,2795.06,0
3751050,06:57:29,06:57:29,2312,12,,,,3037.41,0
3751050,06:58:30,06:58:30,2313,13,,,,3300.61,0
3751050,06:59:20,06:59:20,3815,14,,,,3476.37,0
3751050,07:00:10,07:00:10,3816,15,,,,3651.72,0
3751050,07:01:00,07:01:00,3817,16,,,,3838.76,
3751050,07:02:44,07:02:44,6975,17,,,,4328.75,0
3751050,07:03:13,07:03:13,3819,18,,,,4484.06,0
3751050,07:04:17,07:04:17,3820,19,,,,4752.79,0
3751050,07:05:16,07:05:16,3821,20,,,,5076.74,0
3751050,07:06:02,07:06:02,3822,21,,,,5270.89,0
3751050,07:06:52,07:06:52,7730,22,,,,5562.32,0
3751050,07:07:30,07:07:30,2541,23,,,,5743.68,0
3751050,07:08:08,07:08:08,9036,24,,,,5932.39,0
3751050,07:10:00,07:10:00,9945,25,,,,6591.04,
3751050,07:11:49,07:11:49,2608,26,,,,7379.51,0
3751050,07:12:07,07:12:07,8338,27,,,,7501.18,0
3751050,07:12:37,07:12:37,3824,28,,,,7682.96,0
3751050,07:13:43,07:13:43,3825,29,,,,8039.87,0
3751050,07:14:27,07:14:27,3826,30,,,,8230.3,0
3751050,07:15:06,07:15:06,3827,31,,,,8404.04,0
3751050,07:15:53,07:15:53,3828,32,,,,8654.25,0
3751050,07:17:07,07:17:07,2125,33,,,,8961.9,0
3751050,07:18:04,07:18:04,9836,34,,,,9293.72,0
3751050,07:18:45,07:18:45,2512,35,,,,9488.51,0
3751050,07:19:33,07:19:33,2513,36,,,,9725.19,0
3751050,07:20:21,07:20:21,2514,37,,,,9927.55,0
3751050,07:21:00,07:21:00,2515,38,,,,10104.39,
3751050,07:21:39,07:21:39,2516,39,,,,10322.63,0
3751050,07:22:27,07:22:27,2517,40,,,,10612.13,0
3751050,07:23:13,07:23:13,2518,41,,,,10846.43,0
3751050,07:23:48,07:23:48,8203,42,,,,11086.88,0
3751050,07:24:30,07:24:30,2520,43,,,,11360.41,0
3751050,07:25:06,07:25:06,2521,44,,,,11560.67,0
3751050,07:25:43,07:25:43,2437,45,,,,11796.03,0
3751050,07:26:20,07:26:20,2438,46,,,,12033.75,0
3751050,07:26:46,07:26:46,2439,47,,,,12177.83,0
3751050,07:27:18,07:27:18,2440,48,,,,12343.3,0
3751050,07:28:39,07:28:39,2442,49,,,,12707.15,0
3751050,07:29:18,07:29:18,2443,50,,,,12891.76,0
3751050,07:30:20,07:30:20,2444,51,,,,13168.35,0
3751050,07:32:00,07:32:00,2445,52,,,,13661.97,
3751050,07:33:16,07:33:16,2446,53,,,,13920.94,0
3751050,07:34:09,07:34:09,91,54,,,,14141.64,0
3751050,07:39:00,07:39:00,10160,55,,1,,15237.1,
3751060,06:44:00,06:44:00,10047,1,,,1,0,
3751060,06:46:04,06:46:04,9449,2,,,,516.49,0
3751060,06:49:30,06:49:30,2659,3,,,,1153.94,0
3751060,06:51:00,06:51:00,9868,4,,,,1436.46,
3751060,06:51:52,06:51:52,441,5,,,,1664.86,0
3751060,06:52:28,06:52:28,442,6,,,,1833.53,0
3751060,06:53:07,06:53:07,443,7,,,,2013.51,0
3751060,06:54:16,06:54:16,2308,8,,,,2247.28,0
3751060,06:55:00,06:55:00,2309,9,,,,2446.22,0
3751060,06:56:01,06:56:01,2310,10,,,,2675.84,0
3751060,06:56:29,06:56:29,2311,11,,,,2795.06,0
3751060,06:57:29,06:57:29,2312,12,,,,3037.41,0
3751060,06:58:30,06:58:30,2313,13,,,,3300.61,0
3751060,06:59:20,06:59:20,3815,14,,,,3476.37,0
3751060,07:00:10,07:00:10,3816,15,,,,3651.72,0
3751060,07:01:00,07:01:00,3817,16,,,,3838.76,
3751060,07:02:44,07:02:44,6975,17,,,,4328.75,0
3751060,07:03:13,07:03:13,3819,18,,,,4484.06,0
3751060,07:04:17,07:04:17,3820,19,,,,4752.79,0
3751060,07:05:16,07:05:16,3821,20,,,,5076.74,0
3751060,07:06:02,07:06:02,3822,21,,,,5270.89,0
3751060,07:06:52,07:06:52,7730,22,,,,5562.32,0
3751060,07:07:30,07:07:30,2541,23,,,,5743.68,0
3751060,07:08:08,07:08:08,9036,24,,,,5932.39,0
3751060,07:10:00,07:10:00,9945,25,,,,6591.04,
3751060,07:11:49,07:11:49,2608,26,,,,7379.51,0
3751060,07:12:07,07:12:07,8338,27,,,,7501.18,0
3751060,07:12:37,07:12:37,3824,28,,,,7682.96,0
3751060,07:13:43,07:13:43,3825,29,,,,8039.87,0
3751060,07:14:27,07:14:27,3826,30,,,,8230.3,0
3751060,07:15:06,07:15:06,3827,31,,,,8404.04,0
3751060,07:15:53,07:15:53,3828,32,,,,8654.25,0
3751060,07:17:07,07:17:07,2125,33,,,,8961.9,0
3751060,07:18:04,07:18:04,9836,34,,,,9293.72,0
3751060,07:18:45,07:18:45,2512,35,,,,9488.51,0
3751060,07:19:33,07:19:33,2513,36,,,,9725.19,0
3751060,07:20:21,07:20:21,2514,37,,,,9927.55,0
3751060,07:21:00,07:21:00,2515,38,,,,10104.39,
3751060,07:21:39,07:21:39,2516,39,,,,10322.63,0
3751060,07:22:27,07:22:27,2517,40,,,,10612.13,0
3751060,07:23:13,07:23:13,2518,41,,,,10846.43,0
3751060,07:23:48,07:23:48,8203,42,,,,11086.88,0
3751060,07:24:30,07:24:30,2520,43,,,,11360.41,0
3751060,07:25:06,07:25:06,2521,44,,,,11560.67,0
3751060,07:25:43,07:25:43,2437,45,,,,11796.03,0
3751060,07:26:20,07:26:20,2438,46,,,,12033.75,0
3751060,07:26:46,07:26:46,2439,47,,,,12177.83,0
3751060,07:27:18,07:27:18,2440,48,,,,12343.3,0
3751060,07:28:39,07:28:39,2442,49,,,,12707.15,0
3751060,07:29:18,07:29:18,2443,50,,,,12891.76,0
3751060,07:30:20,07:30:20,2444,51,,,,13168.35,0
3751060,07:32:00,07:32:00,2445,52,,,,13661.97,
3751060,07:33:16,07:33:16,2446,53,,,,13920.94,0
3751060,07:34:09,07:34:09,91,54,,,,14141.64,0
3751060,07:39:00,07:39:00,10160,55,,1,,15237.1,
3751090,06:44:00,06:44:00,10047,1,,,1,0,
3751090,06:46:04,06:46:04,9449,2,,,,516.49,0
3751090,06:49:30,06:49:30,2659,3,,,,1153.94,0
3751090,06:51:00,06:51:00,9868,4,,,,1436.46,
3751090,06:51:52,06:51:52,441,5,,,,1664.86,0
3751090,06:52:28,06:52:28,442,6,,,,1833.53,0
3751090,06:53:07,06:53:07,443,7,,,,2013.51,0
3751090,06:54:16,06:54:16,2308,8,,,,2247.28,0
3751090,06:55:00,06:55:00,2309,9,,,,2446.22,0
3751090,06:56:01,06:56:01,2310,10,,,,2675.84,0
3751090,06:56:29,06:56:29,2311,11,,,,2795.06,0
3751090,06:57:29,06:57:29,2312,12,,,,3037.41,0
3751090,06:58:30,06:58:30,2313,13,,,,3300.61,0
3751090,06:59:20,06:59:20,3815,14,,,,3476.37,0
3751090,07:00:10,07:00:10,3816,15,,,,3651.72,0
3751090,07:01:00,07:01:00,3817,16,,,,3838.76,
3751090,07:02:44,07:02:44,6975,17,,,,4328.75,0
3751090,07:03:13,07:03:13,3819,18,,,,4484.06,0
3751090,07:04:17,07:04:17,3820,19,,,,4752.79,0
3751090,07:05:16,07:05:16,3821,20,,,,5076.74,0
3751090,07:06:02,07:06:02,3822,21,,,,5270.89,0
3751090,07:06:52,07:06:52,7730,22,,,,5562.32,0
3751090,07:07:30,07:07:30,2541,23,,,,5743.68,0
3751090,07:08:08,07:08:08,9036,24,,,,5932.39,0
3751090,07:10:00,07:10:00,9945,25,,,,6591.04,
3751090,07:11:49,07:11:49,2608,26,,,,7379.51,0
3751090,07:12:07,07:12:07,8338,27,,,,7501.18,0
3751090,07:12:37,07:12:37,3824,28,,,,7682.96,0
3751090,07:13:43,07:13:43,3825,29,,,,8039.87,0
3751090,07:14:27,07:14:27,3826,30,,,,8230.3,0
3751090,07:15:06,07:15:06,3827,31,,,,8404.04,0
3751090,07:15:53,07:15:53,3828,32,,,,8654.25,0
3751090,07:17:07,07:17:07,2125,33,,,,8961.9,0
3751090,07:18:04,07:18:04,9836,34,,,,9293.72,0
3751090,07:18:45,07:18:45,2512,35,,,,9488.51,0
3751090,07:19:33,07:19:33,2513,36,,,,9725.19,0
3751090,07:20:21,07:20:21,2514,37,,,,9927.55,0
3751090,07:21:00,07:21:00,2515,38,,,,10104.39,
3751090,07:21:39,07:21:39,2516,39,,,,10322.63,0
3751090,07:22:27,07:22:27,2517,40,,,,10612.13,0
3751090,07:23:13,07:23:13,2518,41,,,,10846.43,0
3751090,07:23:48,07:23:48,8203,42,,,,11086.88,0
3751090,07:24:30,07:24:30,2520,43,,,,11360.41,0
3751090,07:25:06,07:25:06,2521,44,,,,11560.67,0
3751090,07:25:43,07:25:43,2437,45,,,,11796.03,0
3751090,07:26:20,07:26:20,2438,46,,,,12033.75,0
3751090,07:26:46,07:26:46,2439,47,,,,12177.83,0
3751090,07:27:18,07:27:18,2440,48,,,,12343.3,0
3751090,07:28:39,07:28:39,2442,49,,,,12707.15,0
3751090,07:29:18,07:29:18,2443,50,,,,12891.76,0
3751090,07:30:20,07:30:20,2444,51,,,,13168.35,0
3751090,07:32:00,07:32:00,2445,52,,,,13661.97,
3751090,07:33:16,07:33:16,2446,53,,,,13920.94,0
3751090,07:34:09,07:34:09,91,54,,,,14141.64,0
3751090,07:39:00,07:39:00,10160,55,,1,,15237.1,
3822020,11:25:00,11:25:00,10047,1,,,1,0,
3822020,11:27:04,11:27:04,9449,2,,,,516.49,0
3822020,11:30:30,11:30:30,2659,3,,,,1153.94,0
3822020,11:32:00,11:32:00,9868,4,,,,1436.46,
3822020,11:32:57,11:32:57,441,5,,,,1664.86,0
3822020,11:33:37,11:33:37,442,6,,,,1833.53,0
3822020,11:34:19,11:34:19,443,7,,,,2013.51,0
3822020,11:35:35,11:35:35,2308,8,,,,2247.28,0
3822020,11:36:24,11:36:24,2309,9,,,,2446.22,0
3822020,11:37:31,11:37:31,2310,10,,,,2675.84,0
3822020,11:38:01,11:38:01,2311,11,,,,2795.06,0
3822020,11:39:08,11:39:08,2312,12,,,,3037.41,0
3822020,11:40:15,11:40:15,2313,13,,,,3300.61,0
3822020,11:41:10,11:41:10,3815,14,,,,3476.37,0
3822020,11:42:05,11:42:05,3816,15,,,,3651.72,0
3822020,11:43:00,11:43:00,3817,16,,,,3838.76,
3822020,11:44:56,11:44:56,6975,17,,,,4328.75,0
3822020,11:45:28,11:45:28,3819,18,,,,4484.06,0
3822020,11:46:39,11:46:39,3820,19,,,,4752.79,0
3822020,11:47:45,11:47:45,3821,20,,,,5076.74,0
3822020,11:48:35,11:48:35,3822,21,,,,5270.89,0
3822020,11:49:31,11:49:31,7730,22,,,,5562.32,0
3822020,11:50:13,11:50:13,2541,23,,,,5743.68,0
3822020,11:50:55,11:50:55,9036,24,,,,5932.39,0
3822020,11:53:00,11:53:00,9945,25,,,,6591.04,
3822020,11:55:09,11:55:09,2608,26,,,,7379.51,0
3822020,11:55:31,11:55:31,8338,27,,,,7501.18,0
3822020,11:56:06,11:56:06,3824,28,,,,7682.96,0
3822020,11:57:24,11:57:24,3825,29,,,,8039.87,0
3822020,11:58:15,11:58:15,3826,30,,,,8230.3,0
3822020,11:59:01,11:59:01,3827,31,,,,8404.04,0
3822020,11:59:58,11:59:58,3828,32,,,,8654.25,0
3822020,12:01:24,12:01:24,2125,33,,,,8961.9,0
3822020,12:02:32,12:02:32,9836,34,,,,9293.72,0
3822020,12:03:20,12:03:20,2512,35,,,,9488.51,0
3822020,12:04:17,12:04:17,2513,36,,,,9725.19,0
3822020,12:05:14,12:05:14,2514,37,,,,9927.55,0
3822020,12:06:00,12:06:00,2515,38,,,,10104.39,
3822020,12:06:39,12:06:39,2516,39,,,,10322.63,0
3822020,12:07:27,12:07:27,2517,40,,,,10612.13,0
3822020,12:08:13,12:08:13,2518,41,,,,10846.43,0
3822020,12:08:48,12:08:48,8203,42,,,,11086.88,0
3822020,12:09:30,12:09:30,2520,43,,,,11360.41,0
3822020,12:10:06,12:10:06,2521,44,,,,11560.67,0
3822020,12:10:43,12:10:43,2437,45,,,,11796.03,0
3822020,12:11:20,12:11:20,2438,46,,,,12033.75,0
3822020,12:11:46,12:11:46,2439,47,,,,12177.83,0
3822020,12:12:18,12:12:18,2440,48,,,,12343.3,0
3822020,12:13:39,12:13:39,2442,49,,,,12707.15,0
3822020,12:14:18,12:14:18,2443,50,,,,12891.76,0
3822020,12:15:20,12:15:20,2444,51,,,,13168.35,0
3822020,12:17:00,12:17:00,2445,52,,,,13661.97,
3822020,12:18:27,12:18:27,2446,53,,,,13920.94,0
3822020,12:19:27,12:19:27,91,54,,,,14141.64,0
3822020,12:25:00,12:25:00,10160,55,,1,,15237.1,
3822030,11:25:00,11:25:00,10047,1,,,1,0,
3822030,11:27:04,11:27:04,9449,2,,,,516.49,0
3822030,11:30:30,11:30:30,2659,3,,,,1153.94,0
3822030,11:32:00,11:32:00,9868,4,,,,1436.46,
3822030,11:32:57,11:32:57,441,5,,,,1664.86,0
3822030,11:33:37,11:33:37,442,6,,,,1833.53,0
3822030,11:34:19,11:34:19,443,7,,,,2013.51,0
3822030,11:35:35,11:35:35,2308,8,,,,2247.28,0
3822030,11:36:24,11:36:24,2309,9,,,,2446.22,0
3822030,11:37:31,11:37:31,2310,10,,,,2675.84,0
3822030,11:38:01,11:38:01,2311,11,,,,2795.06,0
3822030,11:39:08,11:39:08,2312,12,,,,3037.41,0
3822030,11:40:15,11:40:15,2313,13,,,,3300.61,0
3822030,11:41:10,11:41:10,3815,14,,,,3476.37,0
3822030,11:42:05,11:42:05,3816,15,,,,3651.72,0
3822030,11:43:00,11:43:00,3817,16,,,,3838.76,
3822030,11:44:56,11:44:56,6975,17,,,,4328.75,0
3822030,11:45:28,11:45:28,3819,18,,,,4484.06,0
3822030,11:46:39,11:46:39,3820,19,,,,4752.79,0
3822030,11:47:45,11:47:45,3821,20,,,,5076.74,0
3822030,11:48:35,11:48:35,3822,21,,,,5270.89,0
3822030,11:49:31,11:49:31,7730,22,,,,5562.32,0
3822030,11:50:13,11:50:13,2541,23,,,,5743.68,0
3822030,11:50:55,11:50:55,9036,24,,,,5932.39,0
3822030,11:53:00,11:53:00,9945,25,,,,6591.04,
3822030,11:55:09,11:55:09,2608,26,,,,7379.51,0
3822030,11:55:31,11:55:31,8338,27,,,,7501.18,0
3822030,11:56:06,11:56:06,3824,28,,,,7682.96,0
3822030,11:57:24,11:57:24,3825,29,,,,8039.87,0
3822030,11:58:15,11:58:15,3826,30,,,,8230.3,0
3822030,11:59:01,11:59:01,3827,31,,,,8404.04,0
3822030,11:59:58,11:59:58,3828,32,,,,8654.25,0
3822030,12:01:24,12:01:24,2125,33,,,,8961.9,0
3822030,12:02:32,12:02:32,9836,34,,,,9293.72,0
3822030,12:03:20,12:03:20,2512,35,,,,9488.51,0
3822030,12:04:17,12:04:17,2513,36,,,,9725.19,0
3822030,12:05:14,12:05:14,2514,37,,,,9927.55,0
3822030,12:06:00,12:06:00,2515,38,,,,10104.39,
3822030,12:06:39,12:06:39,2516,39,,,,10322.63,0
3822030,12:07:27,12:07:27,2517,40,,,,10612.13,0
3822030,12:08:13,12:08:13,2518,41,,,,10846.43,0
3822030,12:08:48,12:08:48,8203,42,,,,11086.88,0
3822030,12:09:30,12:09:30,2520,43,,,,11360.41,0
3822030,12:10:06,12:10:06,2521,44,,,,11560.67,0
3822030,12:10:43,12:10:43,2437,45,,,,11796.03,0
3822030,12:11:20,12:11:20,2438,46,,,,12033.75,0
3822030,12:11:46,12:11:46,2439,47,,,,12177.83,0
3822030,12:12:18,12:12:18,2440,48,,,,12343.3,0
3822030,12:13:39,12:13:39,2442,49,,,,12707.15,0
3822030,12:14:18,12:14:18,2443,50,,,,12891.76,0
3822030,12:15:20,12:15:20,2444,51,,,,13168.35,0
3822030,12:17:00,12:17:00,2445,52,,,,13661.97,
3822030,12:18:27,12:18:27,2446,53,,,,13920.94,0
3822030,12:19:27,12:19:27,91,54,,,,14141.64,0
3822030,12:25:00,12:25:00,10160,55,,1,,15237.1,
3822040,11:25:00,11:25:00,10047,1,,,1,0,
3822040,11:27:04,11:27:04,9449,2,,,,516.49,0
3822040,11:30:30,11:30:30,2659,3,,,,1153.94,0
3822040,11:32:00,11:32:00,9868,4,,,,1436.46,
3822040,11:32:57,11:32:57,441,5,,,,1664.86,0
3822040,11:33:37,11:33:37,442,6,,,,1833.53,0
3822040,11:34:19,11:34:19,443,7,,,,2013.51,0
3822040,11:35:35,11:35:35,2308,8,,,,2247.28,0
3822040,11:36:24,11:36:24,2309,9,,,,2446.22,0
3822040,11:37:31,11:37:31,2310,10,,,,2675.84,0
3822040,11:38:01,11:38:01,2311,11,,,,2795.06,0
3822040,11:39:08,11:39:08,2312,12,,,,3037.41,0
3822040,11:40:15,11:40:15,2313,13,,,,3300.61,0
3822040,11:41:10,11:41:10,3815,14,,,,3476.37,0
3822040,11:42:05,11:42:05,3816,15,,,,3651.72,0
3822040,11:43:00,11:43:00,3817,16,,,,3838.76,
3822040,11:44:56,11:44:56,6975,17,,,,4328.75,0
3822040,11:45:28,11:45:28,3819,18,,,,4484.06,0
3822040,11:46:39,11:46:39,3820,19,,,,4752.79,0
3822040,11:47:45,11:47:45,3821,20,,,,5076.74,0
3822040,11:48:35,11:48:35,3822,21,,,,5270.89,0
3822040,11:49:31,11:49:31,7730,22,,,,5562.32,0
3822040,11:50:13,11:50:13,2541,23,,,,5743.68,0
3822040,11:50:55,11:50:55,9036,24,,,,5932.39,0
3822040,11:53:00,11:53:00,9945,25,,,,6591.04,
3822040,11:55:09,11:55:09,2608,26,,,,7379.51,0
3822040,11:55:31,11:55:31,8338,27,,,,7501.18,0
3822040,11:56:06,11:56:06,3824,28,,,,7682.96,0
3822040,11:57:24,11:57:24,3825,29,,,,8039.87,0
3822040,11:58:15,11:58:15,3826,30,,,,8230.3,0
3822040,11:59:01,11:59:01,3827,31,,,,8404.04,0
3822040,11:59:58,11:59:58,3828,32,,,,8654.25,0
3822040,12:01:24,12:01:24,2125,33,,,,8961.9,0
3822040,12:02:32,12:02:32,9836,34,,,,9293.72,0
3822040,12:03:20,12:03:20,2512,35,,,,9488.51,0
3822040,12:04:17,12:04:17,2513,36,,,,9725.19,0
3822040,12:05:14,12:05:14,2514,37,,,,9927.55,0
3822040,12:06:00,12:06:00,2515,38,,,,10104.39,
3822040,12:06:39,12:06:39,2516,39,,,,10322.63,0
3822040,12:07:27,12:07:27,2517,40,,,,10612.13,0
3822040,12:08:13,12:08:13,2518,41,,,,10846.43,0
3822040,12:08:48,12:08:48,8203,42,,,,11086.88,0
3822040,12:09:30,12:09:30,2520,43,,,,11360.41,0
3822040,12:10:06,12:10:06,2521,44,,,,11560.67,0
3822040,12:10:43,12:10:43,2437,45,,,,11796.03,0
3822040,12:11:20,12:11:20,2438,46,,,,12033.75,0
3822040,12:11:46,12:11:46,2439,47,,,,12177.83,0
3822040,12:12:18,12:12:18,2440,48,,,,12343.3,0
3822040,12:13:39,12:13:39,2442,49,,,,12707.15,0
3822040,12:14:18,12:14:18,2443,50,,,,12891.76,0
3822040,12:15:20,12:15:20,2444,51,,,,13168.35,0
3822040,12:17:00,12:17:00,2445,52,,,,13661.97,
3822040,12:18:27,12:18:27,2446,53,,,,13920.94,0
3822040,12:19:27,12:19:27,91,54,,,,14141.64,0
3822040,12:25:00,12:25:00,10160,55,,1,,15237.1,
3822050,11:25:00,11:25:00,10047,1,,,1,0,
3822050,11:27:04,11:27:04,9449,2,,,,516.49,0
3822050,11:30:30,11:30:30,2659,3,,,,1153.94,0
3822050,11:32:00,11:32:00,9868,4,,,,1436.46,
3822050,11:32:57,11:32:57,441,5,,,,1664.86,0
3822050,11:33:37,11:33:37,442,6,,,,1833.53,0
3822050,11:34:19,11:34:19,443,7,,,,2013.51,0
3822050,11:35:35,11:35:35,2308,8,,,,2247.28,0
3822050,11:36:24,11:36:24,2309,9,,,,2446.22,0
3822050,11:37:31,11:37:31,2310,10,,,,2675.84,0
3822050,11:38:01,11:38:01,2311,11,,,,2795.06,0
3822050,11:39:08,11:39:08,2312,12,,,,3037.41,0
3822050,11:40:15,11:40:15,2313,13,,,,3300.61,0
3822050,11:41:10,11:41:10,3815,14,,,,3476.37,0
3822050,11:42:05,11:42:05,3816,15,,,,3651.72,0
3822050,11:43:00,11:43:00,3817,16,,,,3838.76,
3822050,11:44:56,11:44:56,6975,17,,,,4328.75,0
3822050,11:45:28,11:45:28,3819,18,,,,4484.06,0
3822050,11:46:39,11:46:39,3820,19,,,,4752.79,0
3822050,11:47:45,11:47:45,3821,20,,,,5076.74,0
3822050,11:48:35,11:48:35,3822,21,,,,5270.89,0
3822050,11:49:31,11:49:31,7730,22,,,,5562.32,0
3822050,11:50:13,11:50:13,2541,23,,,,5743.68,0
3822050,11:50:55,11:50:55,9036,24,,,,5932.39,0
3822050,11:53:00,11:53:00,9945,25,,,,6591.04,
3822050,11:55:09,11:55:09,2608,26,,,,7379.51,0
3822050,11:55:31,11:55:31,8338,27,,,,7501.18,0
3822050,11:56:06,11:56:06,3824,28,,,,7682.96,0
3822050,11:57:24,11:57:24,3825,29,,,,8039.87,0
3822050,11:58:15,11:58:15,3826,30,,,,8230.3,0
3822050,11:59:01,11:59:01,3827,31,,,,8404.04,0
3822050,11:59:58,11:59:58,3828,32,,,,8654.25,0
3822050,12:01:24,12:01:24,2125,33,,,,8961.9,0
3822050,12:02:32,12:02:32,9836,34,,,,9293.72,0
3822050,12:03:20,12:03:20,2512,35,,,,9488.51,0
3822050,12:04:17,12:04:17,2513,36,,,,9725.19,0
3822050,12:05:14,12:05:14,2514,37,,,,9927.55,0
3822050,12:06:00,12:06:00,2515,38,,,,10104.39,
3822050,12:06:39,12:06:39,2516,39,,,,10322.63,0
3822050,12:07:27,12:07:27,2517,40,,,,10612.13,0
3822050,12:08:13,12:08:13,2518,41,,,,10846.43,0
3822050,12:08:48,12:08:48,8203,42,,,,11086.88,0
3822050,12:09:30,12:09:30,2520,43,,,,11360.41,0
3822050,12:10:06,12:10:06,2521,44,,,,11560.67,0
3822050,12:10:43,12:10:43,2437,45,,,,11796.03,0
3822050,12:11:20,12:11:20,2438,46,,,,12033.75,0
3822050,12:11:46,12:11:46,2439,47,,,,12177.83,0
3822050,12:12:18,12:12:18,2440,48,,,,12343.3,0
3822050,12:13:39,12:13:39,2442,49,,,,12707.15,0
3822050,12:14:18,12:14:18,2443,50,,,,12891.76,0
3822050,12:15:20,12:15:20,2444,51,,,,13168.35,0
3822050,12:17:00,12:17:00,2445,52,,,,13661.97,
3822050,12:18:27,12:18:27,2446,53,,,,13920.94,0
3822050,12:19:27,12:19:27,91,54,,,,14141.64,0
3822050,12:25:00,12:25:00,10160,55,,1,,15237.1,
3822060,11:25:00,11:25:00,10047,1,,,1,0,
3822060,11:27:04,11:27:04,9449,2,,,,516.49,0
3822060,11:30:30,11:30:30,2659,3,,,,1153.94,0
3822060,11:32:00,11:32:00,9868,4,,,,1436.46,
3822060,11:32:57,11:32:57,441,5,,,,1664.86,0
3822060,11:33:37,11:33:37,442,6,,,,1833.53,0
3822060,11:34:19,11:34:19,443,7,,,,2013.51,0
3822060,11:35:35,11:35:35,2308,8,,,,2247.28,0
3822060,11:36:24,11:36:24,2309,9,,,,2446.22,0
3822060,11:37:31,11:37:31,2310,10,,,,2675.84,0
3822060,11:38:01,11:38:01,2311,11,,,,2795.06,0
3822060,11:39:08,11:39:08,2312,12,,,,3037.41,0
3822060,11:40:15,11:40:15,2313,13,,,,3300.61,0
3822060,11:41:10,11:41:10,3815,14,,,,3476.37,0
3822060,11:42:05,11:42:05,3816,15,,,,3651.72,0
3822060,11:43:00,11:43:00,3817,16,,,,3838.76,
3822060,11:44:56,11:44:56,6975,17,,,,4328.75,0
3822060,11:45:28,11:45:28,3819,18,,,,4484.06,0
3822060,11:46:39,11:46:39,3820,19,,,,4752.79,0
3822060,11:47:45,11:47:45,3821,20,,,,5076.74,0
3822060,11:48:35,11:48:35,3822,21,,,,5270.89,0
3822060,11:49:31,11:49:31,7730,22,,,,5562.32,0
3822060,11:50:13,11:50:13,2541,23,,,,5743.68,0
3822060,11:50:55,11:50:55,9036,24,,,,5932.39,0
3822060,11:53:00,11:53:00,9945,25,,,,6591.04,
3822060,11:55:09,11:55:09,2608,26,,,,7379.51,0
3822060,11:55:31,11:55:31,8338,27,,,,7501.18,0
3822060,11:56:06,11:56:06,3824,28,,,,7682.96,0
3822060,11:57:24,11:57:24,3825,29,,,,8039.87,0
3822060,11:58:15,11:58:15,3826,30,,,,8230.3,0
3822060,11:59:01,11:59:01,3827,31,,,,8404.04,0
3822060,11:59:58,11:59:58,3828,32,,,,8654.25,0
3822060,12:01:24,12:01:24,2125,33,,,,8961.9,0
3822060,12:02:32,12:02:32,9836,34,,,,9293.72,0
3822060,12:03:20,12:03:20,2512,35,,,,9488.51,0
3822060,12:04:17,12:04:17,2513,36,,,,9725.19,0
3822060,12:05:14,12:05:14,2514,37,,,,9927.55,0
3822060,12:06:00,12:06:00,2515,38,,,,10104.39,
3822060,12:06:39,12:06:39,2516,39,,,,10322.63,0
3822060,12:07:27,12:07:27,2517,40,,,,10612.13,0
3822060,12:08:13,12:08:13,2518,41,,,,10846.43,0
3822060,12:08:48,12:08:48,8203,42,,,,11086.88,0
3822060,12:09:30,12:09:30,2520,43,,,,11360.41,0
3822060,12:10:06,12:10:06,2521,44,,,,11560.67,0
3822060,12:10:43,12:10:43,2437,45,,,,11796.03,0
3822060,12:11:20,12:11:20,2438,46,,,,12033.75,0
3822060,12:11:46,12:11:46,2439,47,,,,12177.83,0
3822060,12:12:18,12:12:18,2440,48,,,,12343.3,0
3822060,12:13:39,12:13:39,2442,49,,,,12707.15,0
3822060,12:14:18,12:14:18,2443,50,,,,12891.76,0
3822060,12:15:20,12:15:20,2444,51,,,,13168.35,0
3822060,12:17:00,12:17:00,2445,52,,,,13661.97,
3822060,12:18:27,12:18:27,2446,53,,,,13920.94,0
3822060,12:19:27,12:19:27,91,54,,,,14141.64,0
3822060,12:25:00,12:25:00,10160,55,,1,,15237.1,
3822090,11:25:00,11:25:00,10047,1,,,1,0,
3822090,11:27:04,11:27:04,9449,2,,,,516.49,0
3822090,11:30:30,11:30:30,2659,3,,,,1153.94,0
3822090,11:32:00,11:32:00,9868,4,,,,1436.46,
3822090,11:32:57,11:32:57,441,5,,,,1664.86,0
3822090,11:33:37,11:33:37,442,6,,,,1833.53,0
3822090,11:34:19,11:34:19,443,7,,,,2013.51,0
3822090,11:35:35,11:35:35,2308,8,,,,2247.28,0
3822090,11:36:24,11:36:24,2309,9,,,,2446.22,0
3822090,11:37:31,11:37:31,2310,10,,,,2675.84,0
3822090,11:38:01,11:38:01,2311,11,,,,2795.06,0
3822090,11:39:08,11:39:08,2312,12,,,,3037.41,0
3822090,11:40:15,11:40:15,2313,13,,,,3300.61,0
3822090,11:41:10,11:41:10,3815,14,,,,3476.37,0
3822090,11:42:05,11:42:05,3816,15,,,,3651.72,0
3822090,11:43:00,11:43:00,3817,16,,,,3838.76,
3822090,11:44:56,11:44:56,6975,17,,,,4328.75,0
3822090,11:45:28,11:45:28,3819,18,,,,4484.06,0
3822090,11:46:39,11:46:39,3820,19,,,,4752.79,0
3822090,11:47:45,11:47:45,3821,20,,,,5076.74,0
3822090,11:48:35,11:48:35,3822,21,,,,5270.89,0
3822090,11:49:31,11:49:31,7730,22,,,,5562.32,0
3822090,11:50:13,11:50:13,2541,23,,,,5743.68,0
3822090,11:50:55,11:50:55,9036,24,,,,5932.39,0
3822090,11:53:00,11:53:00,9945,25,,,,6591.04,
3822090,11:55:09,11:55:09,2608,26,,,,7379.51,0
3822090,11:55:31,11:55:31,8338,27,,,,7501.18,0
3822090,11:56:06,11:56:06,3824,28,,,,7682.96,0
3822090,11:57:24,11:57:24,3825,29,,,,8039.87,0
3822090,11:58:15,11:58:15,3826,30,,,,8230.3,0
3822090,11:59:01,11:59:01,3827,31,,,,8404.04,0
3822090,11:59:58,11:59:58,3828,32,,,,8654.25,0
3822090,12:01:24,12:01:24,2125,33,,,,8961.9,0
3822090,12:02:32,12:02:32,9836,34,,,,9293.72,0
3822090,12:03:20,12:03:20,2512,35,,,,9488.51,0
3822090,12:04:17,12:04:17,2513,36,,,,9725.19,0
3822090,12:05:14,12:05:14,2514,37,,,,9927.55,0
3822090,12:06:00,12:06:00,2515,38,,,,10104.39,
3822090,12:06:39,12:06:39,2516,39,,,,10322.63,0
3822090,12:07:27,12:07:27,2517,40,,,,10612.13,0
3822090,12:08:13,12:08:13,2518,41,,,,10846.43,0
3822090,12:08:48,12:08:48,8203,42,,,,11086.88,0
3822090,12:09:30,12:09:30,2520,43,,,,11360.41,0
3822090,12:10:06,12:10:06,2521,44,,,,11560.67,0
3822090,12:10:43,12:10:43,2437,45,,,,11796.03,0
3822090,12:11:20,12:11:20,2438,46,,,,12033.75,0
3822090,12:11:46,12:11:46,2439,47,,,,12177.83,0
3822090,12:12:18,12:12:18,2440,48,,,,12343.3,0
3822090,12:13:39,12:13:39,2442,49,,,,12707.15,0
3822090,12:14:18,12:14:18,2443,50,,,,12891.76,0
3822090,12:15:20,12:15:20,2444,51,,,,13168.35,0
3822090,12:17:00,12:17:00,2445,52,,,,13661.97,
3822090,12:18:27,12:18:27,2446,53,,,,13920.94,0
3822090,12:19:27,12:19:27,91,54,,,,14141.64,0
3822090,12:25:00,12:25:00,10160,55,,1,,15237.1,
4077020,10:10:00,10:10:00,10047,1,,,1,0,
4077020,10:12:04,10:12:04,9449,2,,,,516.49,0
4077020,10:15:30,10:15:30,2659,3,,,,1153.94,0
4077020,10:17:00,10:17:00,9868,4,,,,1436.46,
4077020,10:17:52,10:17:52,441,5,,,,1664.86,0
4077020,10:18:28,10:18:28,442,6,,,,1833.53,0
4077020,10:19:07,10:19:07,443,7,,,,2013.51,0
4077020,10:20:16,10:20:16,2308,8,,,,2247.28,0
4077020,10:21:00,10:21:00,2309,9,,,,2446.22,0
4077020,10:22:01,10:22:01,2310,10,,,,2675.84,0
4077020,10:22:29,10:22:29,2311,11,,,,2795.06,0
4077020,10:23:29,10:23:29,2312,12,,,,3037.41,0
4077020,10:24:30,10:24:30,2313,13,,,,3300.61,0
4077020,10:25:20,10:25:20,3815,14,,,,3476.37,0
4077020,10:26:10,10:26:10,3816,15,,,,3651.72,0
4077020,10:27:00,10:27:00,3817,16,,,,3838.76,
4077020,10:28:44,10:28:44,6975,17,,,,4328.75,0
4077020,10:29:13,10:29:13,3819,18,,,,4484.06,0
4077020,10:30:17,10:30:17,3820,19,,,,4752.79,0
4077020,10:31:16,10:31:16,3821,20,,,,5076.74,0
4077020,10:32:02,10:32:02,3822,21,,,,5270.89,0
4077020,10:32:52,10:32:52,7730,22,,,,5562.32,0
4077020,10:33:30,10:33:30,2541,23,,,,5743.68,0
4077020,10:34:08,10:34:08,9036,24,,,,5932.39,0
4077020,10:36:00,10:36:00,9945,25,,,,6591.04,
4077020,10:37:59,10:37:59,2608,26,,,,7379.51,0
4077020,10:38:19,10:38:19,8338,27,,,,7501.18,0
4077020,10:38:51,10:38:51,3824,28,,,,7682.96,0
4077020,10:40:04,10:40:04,3825,29,,,,8039.87,0
4077020,10:40:51,10:40:51,3826,30,,,,8230.3,0
4077020,10:41:33,10:41:33,3827,31,,,,8404.04,0
4077020,10:42:26,10:42:26,3828,32,,,,8654.25,0
4077020,10:43:45,10:43:45,2125,33,,,,8961.9,0
4077020,10:44:48,10:44:48,9836,34,,,,9293.72,0
4077020,10:45:33,10:45:33,2512,35,,,,9488.51,0
4077020,10:46:25,10:46:25,2513,36,,,,9725.19,0
4077020,10:47:17,10:47:17,2514,37,,,,9927.55,0
4077020,10:48:00,10:48:00,2515,38,,,,10104.39,
4077020,10:48:39,10:48:39,2516,39,,,,10322.63,0
4077020,10:49:27,10:49:27,2517,40,,,,10612.13,0
4077020,10:50:13,10:50:13,2518,41,,,,10846.43,0
4077020,10:50:48,10:50:48,8203,42,,,,11086.88,0
4077020,10:51:30,10:51:30,2520,43,,,,11360.41,0
4077020,10:52:06,10:52:06,2521,44,,,,11560.67,0
4077020,10:52:43,10:52:43,2437,45,,,,11796.03,0
4077020,10:53:20,10:53:20,2438,46,,,,12033.75,0
4077020,10:53:46,10:53:46,2439,47,,,,12177.83,0
4077020,10:54:18,10:54:18,2440,48,,,,12343.3,0
4077020,10:55:39,10:55:39,2442,49,,,,12707.15,0
4077020,10:56:18,10:56:18,2443,50,,,,12891.76,0
4077020,10:57:20,10:57:20,2444,51,,,,13168.35,0
4077020,10:59:00,10:59:00,2445,52,,,,13661.97,
4077020,11:00:27,11:00:27,2446,53,,,,13920.94,0
4077020,11:01:27,11:01:27,91,54,,,,14141.64,0
4077020,11:07:00,11:07:00,10160,55,,1,,15237.1,
4077030,10:10:00,10:10:00,10047,1,,,1,0,
4077030,10:12:04,10:12:04,9449,2,,,,516.49,0
4077030,10:15:30,10:15:30,2659,3,,,,1153.94,0
4077030,10:17:00,10:17:00,9868,4,,,,1436.46,
4077030,10:17:52,10:17:52,441,5,,,,1664.86,0
4077030,10:18:28,10:18:28,442,6,,,,1833.53,0
4077030,10:19:07,10:19:07,443,7,,,,2013.51,0
4077030,10:20:16,10:20:16,2308,8,,,,2247.28,0
4077030,10:21:00,10:21:00,2309,9,,,,2446.22,0
4077030,10:22:01,10:22:01,2310,10,,,,2675.84,0
4077030,10:22:29,10:22:29,2311,11,,,,2795.06,0
4077030,10:23:29,10:23:29,2312,12,,,,3037.41,0
4077030,10:24:30,10:24:30,2313,13,,,,3300.61,0
4077030,10:25:20,10:25:20,3815,14,,,,3476.37,0
4077030,10:26:10,10:26:10,3816,15,,,,3651.72,0
4077030,10:27:00,10:27:00,3817,16,,,,3838.76,
4077030,10:28:44,10:28:44,6975,17,,,,4328.75,0
4077030,10:29:13,10:29:13,3819,18,,,,4484.06,0
4077030,10:30:17,10:30:17,3820,19,,,,4752.79,0
4077030,10:31:16,10:31:16,3821,20,,,,5076.74,0
4077030,10:32:02,10:32:02,3822,21,,,,5270.89,0
4077030,10:32:52,10:32:52,7730,22,,,,5562.32,0
4077030,10:33:30,10:33:30,2541,23,,,,5743.68,0
4077030,10:34:08,10:34:08,9036,24,,,,5932.39,0
4077030,10:36:00,10:36:00,9945,25,,,,6591.04,
4077030,10:37:59,10:37:59,2608,26,,,,7379.51,0
4077030,10:38:19,10:38:19,8338,27,,,,7501.18,0
4077030,10:38:51,10:38:51,3824,28,,,,7682.96,0
4077030,10:40:04,10:40:04,3825,29,,,,8039.87,0
4077030,10:40:51,10:40:51,3826,30,,,,8230.3,0
4077030,10:41:33,10:41:33,3827,31,,,,8404.04,0
4077030,10:42:26,10:42:26,3828,32,,,,8654.25,0
4077030,10:43:45,10:43:45,2125,33,,,,8961.9,0
4077030,10:44:48,10:44:48,9836,34,,,,9293.72,0
4077030,10:45:33,10:45:33,2512,35,,,,9488.51,0
4077030,10:46:25,10:46:25,2513,36,,,,9725.19,0
4077030,10:47:17,10:47:17,2514,37,,,,9927.55,0
4077030,10:48:00,10:48:00,2515,38,,,,10104.39,
4077030,10:48:39,10:48:39,2516,39,,,,10322.63,0
4077030,10:49:27,10:49:27,2517,40,,,,10612.13,0
4077030,10:50:13,10:50:13,2518,41,,,,10846.43,0
4077030,10:50:48,10:50:48,8203,42,,,,11086.88,0
4077030,10:51:30,10:51:30,2520,43,,,,11360.41,0
4077030,10:52:06,10:52:06,2521,44,,,,11560.67,0
4077030,10:52:43,10:52:43,2437,45,,,,11796.03,0
4077030,10:53:20,10:53:20,2438,46,,,,12033.75,0
4077030,10:53:46,10:53:46,2439,47,,,,12177.83,0
4077030,10:54:18,10:54:18,2440,48,,,,12343.3,0
4077030,10:55:39,10:55:39,2442,49,,,,12707.15,0
4077030,10:56:18,10:56:18,2443,50,,,,12891.76,0
4077030,10:57:20,10:57:20,2444,51,,,,13168.35,0
4077030,10:59:00,10:59:00,2445,52,,,,13661.97,
4077030,11:00:27,11:00:27,2446,53,,,,13920.94,0
4077030,11:01:27,11:01:27,91,54,,,,14141.64,0
4077030,11:07:00,11:07:00,10160,55,,1,,15237.1,
4077040,10:10:00,10:10:00,10047,1,,,1,0,
4077040,10:12:04,10:12:04,9449,2,,,,516.49,0
4077040,10:15:30,10:15:30,2659,3,,,,1153.94,0
4077040,10:17:00,10:17:00,9868,4,,,,1436.46,
4077040,10:17:52,10:17:52,441,5,,,,1664.86,0
4077040,10:18:28,10:18:28,442,6,,,,1833.53,0
4077040,10:19:07,10:19:07,443,7,,,,2013.51,0
4077040,10:20:16,10:20:16,2308,8,,,,2247.28,0
4077040,10:21:00,10:21:00,2309,9,,,,2446.22,0
4077040,10:22:01,10:22:01,2310,10,,,,2675.84,0
4077040,10:22:29,10:22:29,2311,11,,,,2795.06,0
4077040,10:23:29,10:23:29,2312,12,,,,3037.41,0
4077040,10:24:30,10:24:30,2313,13,,,,3300.61,0
4077040,10:25:20,10:25:20,3815,14,,,,3476.37,0
4077040,10:26:10,10:26:10,3816,15,,,,3651.72,0
4077040,10:27:00,10:27:00,3817,16,,,,3838.76,
4077040,10:28:44,10:28:44,6975,17,,,,4328.75,0
4077040,10:29:13,10:29:13,3819,18,,,,4484.06,0
4077040,10:30:17,10:30:17,3820,19,,,,4752.79,0
4077040,10:31:16,10:31:16,3821,20,,,,5076.74,0
4077040,10:32:02,10:32:02,3822,21,,,,5270.89,0
4077040,10:32:52,10:32:52,7730,22,,,,5562.32,0
4077040,10:33:30,10:33:30,2541,23,,,,5743.68,0
4077040,10:34:08,10:34:08,9036,24,,,,5932.39,0
4077040,10:36:00,10:36:00,9945,25,,,,6591.04,
4077040,10:37:59,10:37:59,2608,26,,,,7379.51,0
4077040,10:38:19,10:38:19,8338,27,,,,7501.18,0
4077040,10:38:51,10:38:51,3824,28,,,,7682.96,0
4077040,10:40:04,10:40:04,3825,29,,,,8039.87,0
4077040,10:40:51,10:40:51,3826,30,,,,8230.3,0
4077040,10:41:33,10:41:33,3827,31,,,,8404.04,0
4077040,10:42:26,10:42:26,3828,32,,,,8654.25,0
4077040,10:43:45,10:43:45,2125,33,,,,8961.9,0
4077040,10:44:48,10:44:48,9836,34,,,,9293.72,0
4077040,10:45:33,10:45:33,2512,35,,,,9488.51,0
4077040,10:46:25,10:46:25,2513,36,,,,9725.19,0
4077040,10:47:17,10:47:17,2514,37,,,,9927.55,0
4077040,10:48:00,10:48:00,2515,38,,,,10104.39,
4077040,10:48:39,10:48:39,2516,39,,,,10322.63,0
4077040,10:49:27,10:49:27,2517,40,,,,10612.13,0
4077040,10:50:13,10:50:13,2518,41,,,,10846.43,0
4077040,10:50:48,10:50:48,8203,42,,,,11086.88,0
4077040,10:51:30,10:51:30,2520,43,,,,11360.41,0
4077040,10:52:06,10:52:06,2521,44,,,,11560.67,0
4077040,10:52:43,10:52:43,2437,45,,,,11796.03,0
4077040,10:53:20,10:53:20,2438,46,,,,12033.75,0
4077040,10:53:46,10:53:46,2439,47,,,,12177.83,0
4077040,10:54:18,10:54:18,2440,48,,,,12343.3,0
4077040,10:55:39,10:55:39,2442,49,,,,12707.15,0
4077040,10:56:18,10:56:18,2443,50,,,,12891.76,0
4077040,10:57:20,10:57:20,2444,51,,,,13168.35,0
4077040,10:59:00,10:59:00,2445,52,,,,13661.97,
4077040,11:00:27,11:00:27,2446,53,,,,13920.94,0
4077040,11:01:27,11:01:27,91,54,,,,14141.64,0
4077040,11:07:00,11:07:00,10160,55,,1,,15237.1,
4077050,10:10:00,10:10:00,10047,1,,,1,0,
4077050,10:12:04,10:12:04,9449,2,,,,516.49,0
4077050,10:15:30,10:15:30,2659,3,,,,1153.94,0
4077050,10:17:00,10:17:00,9868,4,,,,1436.46,
4077050,10:17:52,10:17:52,441,5,,,,1664.86,0
4077050,10:18:28,10:18:28,442,6,,,,1833.53,0
4077050,10:19:07,10:19:07,443,7,,,,2013.51,0
4077050,10:20:16,10:20:16,2308,8,,,,2247.28,0
4077050,10:21:00,10:21:00,2309,9,,,,2446.22,0
4077050,10:22:01,10:22:01,2310,10,,,,2675.84,0
4077050,10:22:29,10:22:29,2311,11,,,,2795.06,0
4077050,10:23:29,10:23:29,2312,12,,,,3037.41,0
4077050,10:24:30,10:24:30,2313,13,,,,3300.61,0
4077050,10:25:20,10:25:20,3815,14,,,,3476.37,0
4077050,10:26:10,10:26:10,3816,15,,,,3651.72,0
4077050,10:27:00,10:27:00,3817,16,,,,3838.76,
4077050,10:28:44,10:28:44,6975,17,,,,4328.75,0
4077050,10:29:13,10:29:13,3819,18,,,,4484.06,0
4077050,10:30:17,10:30:17,3820,19,,,,4752.79,0
4077050,10:31:16,10:31:16,3821,20,,,,5076.74,0
4077050,10:32:02,10:32:02,3822,21,,,,5270.89,0
4077050,10:32:52,10:32:52,7730,22,,,,5562.32,0
4077050,10:33:30,10:33:30,2541,23,,,,5743.68,0
4077050,10:34:08,10:34:08,9036,24,,,,5932.39,0
4077050,10:36:00,10:36:00,9945,25,,,,6591.04,
4077050,10:37:59,10:37:59,2608,26,,,,7379.51,0
4077050,10:38:19,10:38:19,8338,27,,,,7501.18,0
4077050,10:38:51,10:38:51,3824,28,,,,7682.96,0
4077050,10:40:04,10:40:04,3825,29,,,,8039.87,0
4077050,10:40:51,10:40:51,3826,30,,,,8230.3,0
4077050,10:41:33,10:41:33,3827,31,,,,8404.04,0
4077050,10:42:26,10:42:26,3828,32,,,,8654.25,0
4077050,10:43:45,10:43:45,2125,33,,,,8961.9,0
4077050,10:44:48,10:44:48,9836,34,,,,9293.72,0
4077050,10:45:33,10:45:33,2512,35,,,,9488.51,0
4077050,10:46:25,10:46:25,2513,36,,,,9725.19,0
4077050,10:47:17,10:47:17,2514,37,,,,9927.55,0
4077050,10:48:00,10:48:00,2515,38,,,,10104.39,
4077050,10:48:39,10:48:39,2516,39,,,,10322.63,0
4077050,10:49:27,10:49:27,2517,40,,,,10612.13,0
4077050,10:50:13,10:50:13,2518,41,,,,10846.43,0
4077050,10:50:48,10:50:48,8203,42,,,,11086.88,0
4077050,10:51:30,10:51:30,2520,43,,,,11360.41,0
4077050,10:52:06,10:52:06,2521,44,,,,11560.67,0
4077050,10:52:43,10:52:43,2437,45,,,,11796.03,0
4077050,10:53:20,10:53:20,2438,46,,,,12033.75,0
4077050,10:53:46,10:53:46,2439,47,,,,12177.83,0
4077050,10:54:18,10:54:18,2440,48,,,,12343.3,0
4077050,10:55:39,10:55:39,2442,49,,,,12707.15,0
4077050,10:56:18,10:56:18,2443,50,,,,12891.76,0
4077050,10:57:20,10:57:20,2444,51,,,,13168.35,0
4077050,10:59:00,10:59:00,2445,52,,,,13661.97,
4077050,11:00:27,11:00:27,2446,53,,,,13920.94,0
4077050,11:01:27,11:01:27,91,54,,,,14141.64,0
4077050,11:07:00,11:07:00,10160,55,,1,,15237.1,
4077060,10:10:00,10:10:00,10047,1,,,1,0,
4077060,10:12:04,10:12:04,9449,2,,,,516.49,0
4077060,10:15:30,10:15:30,2659,3,,,,1153.94,0
4077060,10:17:00,10:17:00,9868,4,,,,1436.46,
4077060,10:17:52,10:17:52,441,5,,,,1664.86,0
4077060,10:18:28,10:18:28,442,6,,,,1833.53,0
4077060,10:19:07,10:19:07,443,7,,,,2013.51,0
4077060,10:20:16,10:20:16,2308,8,,,,2247.28,0
4077060,10:21:00,10:21:00,2309,9,,,,2446.22,0
4077060,10:22:01,10:22:01,2310,10,,,,2675.84,0
4077060,10:22:29,10:22:29,2311,11,,,,2795.06,0
4077060,10:23:29,10:23:29,2312,12,,,,3037.41,0
4077060,10:24:30,10:24:30,2313,13,,,,3300.61,0
4077060,10:25:20,10:25:20,3815,14,,,,3476.37,0
4077060,10:26:10,10:26:10,3816,15,,,,3651.72,0
4077060,10:27:00,10:27:00,3817,16,,,,3838.76,
4077060,10:28:44,10:28:44,6975,17,,,,4328.75,0
4077060,10:29:13,10:29:13,3819,18,,,,4484.06,0
4077060,10:30:17,10:30:17,3820,19,,,,4752.79,0
4077060,10:31:16,10:31:16,3821,20,,,,5076.74,0
4077060,10:32:02,10:32:02,3822,21,,,,5270.89,0
4077060,10:32:52,10:32:52,7730,22,,,,5562.32,0
4077060,10:33:30,10:33:30,2541,23,,,,5743.68,0
4077060,10:34:08,10:34:08,9036,24,,,,5932.39,0
4077060,10:36:00,10:36:00,9945,25,,,,6591.04,
4077060,10:37:59,10:37:59,2608,26,,,,7379.51,0
4077060,10:38:19,10:38:19,8338,27,,,,7501.18,0
4077060,10:38:51,10:38:51,3824,28,,,,7682.96,0
4077060,10:40:04,10:40:04,3825,29,,,,8039.87,0
4077060,10:40:51,10:40:51,3826,30,,,,8230.3,0
4077060,10:41:33,10:41:33,3827,31,,,,8404.04,0
4077060,10:42:26,10:42:26,3828,32,,,,8654.25,0
4077060,10:43:45,10:43:45,2125,33,,,,8961.9,0
4077060,10:44:48,10:44:48,9836,34,,,,9293.72,0
4077060,10:45:33,10:45:33,2512,35,,,,9488.51,0
4077060,10:46:25,10:46:25,2513,36,,,,9725.19,0
4077060,10:47:17,10:47:17,2514,37,,,,9927.55,0
4077060,10:48:00,10:48:00,2515,38,,,,10104.39,
4077060,10:48:39,10:48:39,2516,39,,,,10322.63,0
4077060,10:49:27,10:49:27,2517,40,,,,10612.13,0
4077060,10:50:13,10:50:13,2518,41,,,,10846.43,0
4077060,10:50:48,10:50:48,8203,42,,,,11086.88,0
4077060,10:51:30,10:51:30,2520,43,,,,11360.41,0
4077060,10:52:06,10:52:06,2521,44,,,,11560.67,0
4077060,10:52:43,10:52:43,2437,45,,,,11796.03,0
4077060,10:53:20,10:53:20,2438,46,,,,12033.75,0
4077060,10:53:46,10:53:46,2439,47,,,,12177.83,0
4077060,10:54:18,10:54:18,2440,48,,,,12343.3,0
4077060,10:55:39,10:55:39,2442,49,,,,12707.15,0
4077060,10:56:18,10:56:18,2443,50,,,,12891.76,0
4077060,10:57:20,10:57:20,2444,51,,,,13168.35,0
4077060,10:59:00,10:59:00,2445,52,,,,13661.97,
4077060,11:00:27,11:00:27,2446,53,,,,13920.94,0
4077060,11:01:27,11:01:27,91,54,,,,14141.64,0
4077060,11:07:00,11:07:00,10160,55,,1,,15237.1,
4077090,10:10:00,10:10:00,10047,1,,,1,0,
4077090,10:12:04,10:12:04,9449,2,,,,516.49,0
4077090,10:15:30,10:15:30,2659,3,,,,1153.94,0
4077090,10:17:00,10:17:00,9868,4,,,,1436.46,
4077090,10:17:52,10:17:52,441,5,,,,1664.86,0
4077090,10:18:28,10:18:28,442,6,,,,1833.53,0
4077090,10:19:07,10:19:07,443,7,,,,2013.51,0
4077090,10:20:16,10:20:16,2308,8,,,,2247.28,0
4077090,10:21:00,10:21:00,2309,9,,,,2446.22,0
4077090,10:22:01,10:22:01,2310,10,,,,2675.84,0
4077090,10:22:29,10:22:29,2311,11,,,,2795.06,0
4077090,10:23:29,10:23:29,2312,12,,,,3037.41,0
4077090,10:24:30,10:24:30,2313,13,,,,3300.61,0
4077090,10:25:20,10:25:20,3815,14,,,,3476.37,0
4077090,10:26:10,10:26:10,3816,15,,,,3651.72,0
4077090,10:27:00,10:27:00,3817,16,,,,3838.76,
4077090,10:28:44,10:28:44,6975,17,,,,4328.75,0
4077090,10:29:13,10:29:13,3819,18,,,,4484.06,0
4077090,10:30:17,10:30:17,3820,19,,,,4752.79,0
4077090,10:31:16,10:31:16,3821,20,,,,5076.74,0
4077090,10:32:02,10:32:02,3822,21,,,,5270.89,0
4077090,10:32:52,10:32:52,7730,22,,,,5562.32,0
4077090,10:33:30,10:33:30,2541,23,,,,5743.68,0
4077090,10:34:08,10:34:08,9036,24,,,,5932.39,0
4077090,10:36:00,10:36:00,9945,25,,,,6591.04,
4077090,10:37:59,10:37:59,2608,26,,,,7379.51,0
4077090,10:38:19,10:38:19,8338,27,,,,7501.18,0
4077090,10:38:51,10:38:51,3824,28,,,,7682.96,0
4077090,10:40:04,10:40:04,3825,29,,,,8039.87,0
4077090,10:40:51,10:40:51,3826,30,,,,8230.3,0
4077090,10:41:33,10:41:33,3827,31,,,,8404.04,0
4077090,10:42:26,10:42:26,3828,32,,,,8654.25,0
4077090,10:43:45,10:43:45,2125,33,,,,8961.9,0
4077090,10:44:48,10:44:48,9836,34,,,,9293.72,0
4077090,10:45:33,10:45:33,2512,35,,,,9488.51,0
4077090,10:46:25,10:46:25,2513,36,,,,9725.19,0
4077090,10:47:17,10:47:17,2514,37,,,,9927.55,0
4077090,10:48:00,10:48:00,2515,38,,,,10104.39,
4077090,10:48:39,10:48:39,2516,39,,,,10322.63,0
4077090,10:49:27,10:49:27,2517,40,,,,10612.13,0
4077090,10:50:13,10:50:13,2518,41,,,,10846.43,0
4077090,10:50:48,10:50:48,8203,42,,,,11086.88,0
4077090,10:51:30,10:51:30,2520,43,,,,11360.41,0
4077090,10:52:06,10:52:06,2521,44,,,,11560.67,0
4077090,10:52:43,10:52:43,2437,45,,,,11796.03,0
4077090,10:53:20,10:53:20,2438,46,,,,12033.75,0
4077090,10:53:46,10:53:46,2439,47,,,,12177.83,0
4077090,10:54:18,10:54:18,2440,48,,,,12343.3,0
4077090,10:55:39,10:55:39,2442,49,,,,12707.15,0
4077090,10:56:18,10:56:18,2443,50,,,,12891.76,0
4077090,10:57:20,10:57:20,2444,51,,,,13168.35,0
4077090,10:59:00,10:59:00,2445,52,,,,13661.97,
4077090,11:00:27,11:00:27,2446,53,,,,13920.94,0
4077090,11:01:27,11:01:27,91,54,,,,14141.64,0
4077090,11:07:00,11:07:00,10160,55,,1,,15237.1,
4519020,13:57:00,13:57:00,10047,1,,,1,0,
4519020,13:59:04,13:59:04,9449,2,,,,516.49,0
4519020,14:02:30,14:02:30,2659,3,,,,1153.94,0
4519020,14:04:00,14:04:00,9868,4,,,,1436.46,
4519020,14:05:03,14:05:03,441,5,,,,1664.86,0
4519020,14:05:46,14:05:46,442,6,,,,1833.53,0
4519020,14:06:32,14:06:32,443,7,,,,2013.51,0
4519020,14:07:55,14:07:55,2308,8,,,,2247.28,0
4519020,14:08:48,14:08:48,2309,9,,,,2446.22,0
4519020,14:10:01,14:10:01,2310,10,,,,2675.84,0
4519020,14:10:34,14:10:34,2311,11,,,,2795.06,0
4519020,14:11:47,14:11:47,2312,12,,,,3037.41,0
4519020,14:13:00,14:13:00,2313,13,,,,3300.61,0
4519020,14:14:00,14:14:00,3815,14,,,,3476.37,0
4519020,14:15:00,14:15:00,3816,15,,,,3651.72,0
4519020,14:16:00,14:16:00,3817,16,,,,3838.76,
4519020,14:18:07,14:18:07,6975,17,,,,4328.75,0
4519020,14:18:42,14:18:42,3819,18,,,,4484.06,0
4519020,14:20:01,14:20:01,3820,19,,,,4752.79,0
4519020,14:21:14,14:21:14,3821,20,,,,5076.74,0
4519020,14:22:09,14:22:09,3822,21,,,,5270.89,0
4519020,14:23:10,14:23:10,7730,22,,,,5562.32,0
4519020,14:23:56,14:23:56,2541,23,,,,5743.68,0
4519020,14:24:43,14:24:43,9036,24,,,,5932.39,0
4519020,14:27:00,14:27:00,9945,25,,,,6591.04,
4519020,14:29:09,14:29:09,2608,26,,,,7379.51,0
4519020,14:29:31,14:29:31,8338,27,,,,7501.18,0
4519020,14:30:06,14:30:06,3824,28,,,,7682.96,0
4519020,14:31:24,14:31:24,3825,29,,,,8039.87,0
4519020,14:32:15,14:32:15,3826,30,,,,8230.3,0
4519020,14:33:01,14:33:01,3827,31,,,,8404.04,0
4519020,14:33:58,14:33:58,3828,32,,,,8654.25,0
4519020,14:35:24,14:35:24,2125,33,,,,8961.9,0
4519020,14:36:32,14:36:32,9836,34,,,,9293.72,0
4519020,14:37:20,14:37:20,2512,35,,,,9488.51,0
4519020,14:38:17,14:38:17,2513,36,,,,9725.19,0
4519020,14:39:14,14:39:14,2514,37,,,,9927.55,0
4519020,14:40:00,14:40:00,2515,38,,,,10104.39,
4519020,14:40:42,14:40:42,2516,39,,,,10322.63,0
4519020,14:41:35,14:41:35,2517,40,,,,10612.13,0
4519020,14:42:26,14:42:26,2518,41,,,,10846.43,0
4519020,14:43:03,14:43:03,8203,42,,,,11086.88,0
4519020,14:43:49,14:43:49,2520,43,,,,11360.41,0
4519020,14:44:29,14:44:29,2521,44,,,,11560.67,0
4519020,14:45:09,14:45:09,2437,45,,,,11796.03,0
4519020,14:45:49,14:45:49,2438,46,,,,12033.75,0
4519020,14:46:17,14:46:17,2439,47,,,,12177.83,0
4519020,14:46:52,14:46:52,2440,48,,,,12343.3,0
4519020,14:48:20,14:48:20,2442,49,,,,12707.15,0
4519020,14:49:03,14:49:03,2443,50,,,,12891.76,0
4519020,14:50:11,14:50:11,2444,51,,,,13168.35,0
4519020,14:52:00,14:52:00,2445,52,,,,13661.97,
4519020,14:53:38,14:53:38,2446,53,,,,13920.94,0
4519020,14:54:46,14:54:46,91,54,,,,14141.64,0
4519020,15:01:00,15:01:00,10160,55,,1,,15237.1,
4519030,13:57:00,13:57:00,10047,1,,,1,0,
4519030,13:59:04,13:59:04,9449,2,,,,516.49,0
4519030,14:02:30,14:02:30,2659,3,,,,1153.94,0
4519030,14:04:00,14:04:00,9868,4,,,,1436.46,
4519030,14:05:03,14:05:03,441,5,,,,1664.86,0
4519030,14:05:46,14:05:46,442,6,,,,1833.53,0
4519030,14:06:32,14:06:32,443,7,,,,2013.51,0
4519030,14:07:55,14:07:55,2308,8,,,,2247.28,0
4519030,14:08:48,14:08:48,2309,9,,,,2446.22,0
4519030,14:10:01,14:10:01,2310,10,,,,2675.84,0
4519030,14:10:34,14:10:34,2311,11,,,,2795.06,0
4519030,14:11:47,14:11:47,2312,12,,,,3037.41,0
4519030,14:13:00,14:13:00,2313,13,,,,3300.61,0
4519030,14:14:00,14:14:00,3815,14,,,,3476.37,0
4519030,14:15:00,14:15:00,3816,15,,,,3651.72,0
4519030,14:16:00,14:16:00,3817,16,,,,3838.76,
4519030,14:18:07,14:18:07,6975,17,,,,4328.75,0
4519030,14:18:42,14:18:42,3819,18,,,,4484.06,0
4519030,14:20:01,14:20:01,3820,19,,,,4752.79,0
4519030,14:21:14,14:21:14,3821,20,,,,5076.74,0
4519030,14:22:09,14:22:09,3822,21,,,,5270.89,0
4519030,14:23:10,14:23:10,7730,22,,,,5562.32,0
4519030,14:23:56,14:23:56,2541,23,,,,5743.68,0
4519030,14:24:43,14:24:43,9036,24,,,,5932.39,0
4519030,14:27:00,14:27:00,9945,25,,,,6591.04,
4519030,14:29:09,14:29:09,2608,26,,,,7379.51,0
4519030,14:29:31,14:29:31,8338,27,,,,7501.18,0
4519030,14:30:06,14:30:06,3824,28,,,,7682.96,0
4519030,14:31:24,14:31:24,3825,29,,,,8039.87,0
4519030,14:32:15,14:32:15,3826,30,,,,8230.3,0
4519030,14:33:01,14:33:01,3827,31,,,,8404.04,0
4519030,14:33:58,14:33:58,3828,32,,,,8654.25,0
4519030,14:35:24,14:35:24,2125,33,,,,8961.9,0
4519030,14:36:32,14:36:32,9836,34,,,,9293.72,0
4519030,14:37:20,14:37:20,2512,35,,,,9488.51,0
4519030,14:38:17,14:38:17,2513,36,,,,9725.19,0
4519030,14:39:14,14:39:14,2514,37,,,,9927.55,0
4519030,14:40:00,14:40:00,2515,38,,,,10104.39,
4519030,14:40:42,14:40:42,2516,39,,,,10322.63,0
4519030,14:41:35,14:41:35,2517,40,,,,10612.13,0
4519030,14:42:26,14:42:26,2518,41,,,,10846.43,0
4519030,14:43:03,14:43:03,8203,42,,,,11086.88,0
4519030,14:43:49,14:43:49,2520,43,,,,11360.41,0
4519030,14:44:29,14:44:29,2521,44,,,,11560.67,0
4519030,14:45:09,14:45:09,2437,45,,,,11796.03,0
4519030,14:45:49,14:45:49,2438,46,,,,12033.75,0
4519030,14:46:17,14:46:17,2439,47,,,,12177.83,0
4519030,14:46:52,14:46:52,2440,48,,,,12343.3,0
4519030,14:48:20,14:48:20,2442,49,,,,12707.15,0
4519030,14:49:03,14:49:03,2443,50,,,,12891.76,0
4519030,14:50:11,14:50:11,2444,51,,,,13168.35,0
4519030,14:52:00,14:52:00,2445,52,,,,13661.97,
4519030,14:53:38,14:53:38,2446,53,,,,13920.94,0
4519030,14:54:46,14:54:46,91,54,,,,14141.64,0
4519030,15:01:00,15:01:00,10160,55,,1,,15237.1,
4519040,13:57:00,13:57:00,10047,1,,,1,0,
4519040,13:59:04,13:59:04,9449,2,,,,516.49,0
4519040,14:02:30,14:02:30,2659,3,,,,1153.94,0
4519040,14:04:00,14:04:00,9868,4,,,,1436.46,
4519040,14:05:03,14:05:03,441,5,,,,1664.86,0
4519040,14:05:46,14:05:46,442,6,,,,1833.53,0
4519040,14:06:32,14:06:32,443,7,,,,2013.51,0
4519040,14:07:55,14:07:55,2308,8,,,,2247.28,0
4519040,14:08:48,14:08:48,2309,9,,,,2446.22,0
4519040,14:10:01,14:10:01,2310,10,,,,2675.84,0
4519040,14:10:34,14:10:34,2311,11,,,,2795.06,0
4519040,14:11:47,14:11:47,2312,12,,,,3037.41,0
4519040,14:13:00,14:13:00,2313,13,,,,3300.61,0
4519040,14:14:00,14:14:00,3815,14,,,,3476.37,0
4519040,14:15:00,14:15:00,3816,15,,,,3651.72,0
4519040,14:16:00,14:16:00,3817,16,,,,3838.76,
4519040,14:18:07,14:18:07,6975,17,,,,4328.75,0
4519040,14:18:42,14:18:42,3819,18,,,,4484.06,0
4519040,14:20:01,14:20:01,3820,19,,,,4752.79,0
4519040,14:21:14,14:21:14,3821,20,,,,5076.74,0
4519040,14:22:09,14:22:09,3822,21,,,,5270.89,0
4519040,14:23:10,14:23:10,7730,22,,,,5562.32,0
4519040,14:23:56,14:23:56,2541,23,,,,5743.68,0
4519040,14:24:43,14:24:43,9036,24,,,,5932.39,0
4519040,14:27:00,14:27:00,9945,25,,,,6591.04,
4519040,14:29:09,14:29:09,2608,26,,,,7379.51,0
4519040,14:29:31,14:29:31,8338,27,,,,7501.18,0
4519040,14:30:06,14:30:06,3824,28,,,,7682.96,0
4519040,14:31:24,14:31:24,3825,29,,,,8039.87,0
4519040,14:32:15,14:32:15,3826,30,,,,8230.3,0
4519040,14:33:01,14:33:01,3827,31,,,,8404.04,0
4519040,14:33:58,14:33:58,3828,32,,,,8654.25,0
4519040,14:35:24,14:35:24,2125,33,,,,8961.9,0
4519040,14:36:32,14:36:32,9836,34,,,,9293.72,0
4519040,14:37:20,14:37:20,2512,35,,,,9488.51,0
4519040,14:38:17,14:38:17,2513,36,,,,9725.19,0
4519040,14:39:14,14:39:14,2514,37,,,,9927.55,0
4519040,14:40:00,14:40:00,2515,38,,,,10104.39,
4519040,14:40:42,14:40:42,2516,39,,,,10322.63,0
4519040,14:41:35,14:41:35,2517,40,,,,10612.13,0
4519040,14:42:26,14:42:26,2518,41,,,,10846.43,0
4519040,14:43:03,14:43:03,8203,42,,,,11086.88,0
4519040,14:43:49,14:43:49,2520,43,,,,11360.41,0
4519040,14:44:29,14:44:29,2521,44,,,,11560.67,0
4519040,14:45:09,14:45:09,2437,45,,,,11796.03,0
4519040,14:45:49,14:45:49,2438,46,,,,12033.75,0
4519040,14:46:17,14:46:17,2439,47,,,,12177.83,0
4519040,14:46:52,14:46:52,2440,48,,,,12343.3,0
4519040,14:48:20,14:48:20,2442,49,,,,12707.15,0
4519040,14:49:03,14:49:03,2443,50,,,,12891.76,0
4519040,14:50:11,14:50:11,2444,51,,,,13168.35,0
4519040,14:52:00,14:52:00,2445,52,,,,13661.97,
4519040,14:53:38,14:53:38,2446,53,,,,13920.94,0
4519040,14:54:46,14:54:46,91,54,,,,14141.64,0
4519040,15:01:00,15:01:00,10160,55,,1,,15237.1,
4519050,13:57:00,13:57:00,10047,1,,,1,0,
4519050,13:59:04,13:59:04,9449,2,,,,516.49,0
4519050,14:02:30,14:02:30,2659,3,,,,1153.94,0
4519050,14:04:00,14:04:00,9868,4,,,,1436.46,
4519050,14:05:03,14:05:03,441,5,,,,1664.86,0
4519050,14:05:46,14:05:46,442,6,,,,1833.53,0
4519050,14:06:32,14:06:32,443,7,,,,2013.51,0
4519050,14:07:55,14:07:55,2308,8,,,,2247.28,0
4519050,14:08:48,14:08:48,2309,9,,,,2446.22,0
4519050,14:10:01,14:10:01,2310,10,,,,2675.84,0
4519050,14:10:34,14:10:34,2311,11,,,,2795.06,0
4519050,14:11:47,14:11:47,2312,12,,,,3037.41,0
4519050,14:13:00,14:13:00,2313,13,,,,3300.61,0
4519050,14:14:00,14:14:00,3815,14,,,,3476.37,0
4519050,14:15:00,14:15:00,3816,15,,,,3651.72,0
4519050,14:16:00,14:16:00,3817,16,,,,3838.76,
4519050,14:18:07,14:18:07,6975,17,,,,4328.75,0
4519050,14:18:42,14:18:42,3819,18,,,,4484.06,0
4519050,14:20:01,14:20:01,3820,19,,,,4752.79,0
4519050,14:21:14,14:21:14,3821,20,,,,5076.74,0
4519050,14:22:09,14:22:09,3822,21,,,,5270.89,0
4519050,14:23:10,14:23:10,7730,22,,,,5562.32,0
4519050,14:23:56,14:23:56,2541,23,,,,5743.68,0
4519050,14:24:43,14:24:43,9036,24,,,,5932.39,0
4519050,14:27:00,14:27:00,9945,25,,,,6591.04,
4519050,14:29:09,14:29:09,2608,26,,,,7379.51,0
4519050,14:29:31,14:29:31,8338,27,,,,7501.18,0
4519050,14:30:06,14:30:06,3824,28,,,,7682.96,0
4519050,14:31:24,14:31:24,3825,29,,,,8039.87,0
4519050,14:32:15,14:32:15,3826,30,,,,8230.3,0
4519050,14:33:01,14:33:01,3827,31,,,,8404.04,0
4519050,14:33:58,14:33:58,3828,32,,,,8654.25,0
4519050,14:35:24,14:35:24,2125,33,,,,8961.9,0
4519050,14:36:32,14:36:32,9836,34,,,,9293.72,0
4519050,14:37:20,14:37:20,2512,35,,,,9488.51,0
4519050,14:38:17,14:38:17,2513,36,,,,9725.19,0
4519050,14:39:14,14:39:14,2514,37,,,,9927.55,0
4519050,14:40:00,14:40:00,2515,38,,,,10104.39,
4519050,14:40:42,14:40:42,2516,39,,,,10322.63,0
4519050,14:41:35,14:41:35,2517,40,,,,10612.13,0
4519050,14:42:26,14:42:26,2518,41,,,,10846.43,0
4519050,14:43:03,14:43:03,8203,42,,,,11086.88,0
4519050,14:43:49,14:43:49,2520,43,,,,11360.41,0
4519050,14:44:29,14:44:29,2521,44,,,,11560.67,0
4519050,14:45:09,14:45:09,2437,45,,,,11796.03,0
4519050,14:45:49,14:45:49,2438,46,,,,12033.75,0
4519050,14:46:17,14:46:17,2439,47,,,,12177.83,0
4519050,14:46:52,14:46:52,2440,48,,,,12343.3,0
4519050,14:48:20,14:48:20,2442,49,,,,12707.15,0
4519050,14:49:03,14:49:03,2443,50,,,,12891.76,0
4519050,14:50:11,14:50:11,2444,51,,,,13168.35,0
4519050,14:52:00,14:52:00,2445,52,,,,13661.97,
4519050,14:53:38,14:53:38,2446,53,,,,13920.94,0
4519050,14:54:46,14:54:46,91,54,,,,14141.64,0
4519050,15:01:00,15:01:00,10160,55,,1,,15237.1,
4519060,13:57:00,13:57:00,10047,1,,,1,0,
4519060,13:59:04,13:59:04,9449,2,,,,516.49,0
4519060,14:02:30,14:02:30,2659,3,,,,1153.94,0
4519060,14:04:00,14:04:00,9868,4,,,,1436.46,
4519060,14:05:03,14:05:03,441,5,,,,1664.86,0
4519060,14:05:46,14:05:46,442,6,,,,1833.53,0
4519060,14:06:32,14:06:32,443,7,,,,2013.51,0
4519060,14:07:55,14:07:55,2308,8,,,,2247.28,0
4519060,14:08:48,14:08:48,2309,9,,,,2446.22,0
4519060,14:10:01,14:10:01,2310,10,,,,2675.84,0
4519060,14:10:34,14:10:34,2311,11,,,,2795.06,0
4519060,14:11:47,14:11:47,2312,12,,,,3037.41,0
4519060,14:13:00,14:13:00,2313,13,,,,3300.61,0
4519060,14:14:00,14:14:00,3815,14,,,,3476.37,0
4519060,14:15:00,14:15:00,3816,15,,,,3651.72,0
4519060,14:16:00,14:16:00,3817,16,,,,3838.76,
4519060,14:18:07,14:18:07,6975,17,,,,4328.75,0
4519060,14:18:42,14:18:42,3819,18,,,,4484.06,0
4519060,14:20:01,14:20:01,3820,19,,,,4752.79,0
4519060,14:21:14,14:21:14,3821,20,,,,5076.74,0
4519060,14:22:09,14:22:09,3822,21,,,,5270.89,0
4519060,14:23:10,14:23:10,7730,22,,,,5562.32,0
4519060,14:23:56,14:23:56,2541,23,,,,5743.68,0
4519060,14:24:43,14:24:43,9036,24,,,,5932.39,0
4519060,14:27:00,14:27:00,9945,25,,,,6591.04,
4519060,14:29:09,14:29:09,2608,26,,,,7379.51,0
4519060,14:29:31,14:29:31,8338,27,,,,7501.18,0
4519060,14:30:06,14:30:06,3824,28,,,,7682.96,0
4519060,14:31:24,14:31:24,3825,29,,,,8039.87,0
4519060,14:32:15,14:32:15,3826,30,,,,8230.3,0
4519060,14:33:01,14:33:01,3827,31,,,,8404.04,0
4519060,14:33:58,14:33:58,3828,32,,,,8654.25,0
4519060,14:35:24,14:35:24,2125,33,,,,8961.9,0
4519060,14:36:32,14:36:32,9836,34,,,,9293.72,0
4519060,14:37:20,14:37:20,2512,35,,,,9488.51,0
4519060,14:38:17,14:38:17,2513,36,,,,9725.19,0
4519060,14:39:14,14:39:14,2514,37,,,,9927.55,0
4519060,14:40:00,14:40:00,2515,38,,,,10104.39,
4519060,14:40:42,14:40:42,2516,39,,,,10322.63,0
4519060,14:41:35,14:41:35,2517,40,,,,10612.13,0
4519060,14:42:26,14:42:26,2518,41,,,,10846.43,0
4519060,14:43:03,14:43:03,8203,42,,,,11086.88,0
4519060,14:43:49,14:43:49,2520,43,,,,11360.41,0
4519060,14:44:29,14:44:29,2521,44,,,,11560.67,0
4519060,14:45:09,14:45:09,2437,45,,,,11796.03,0
4519060,14:45:49,14:45:49,2438,46,,,,12033.75,0
4519060,14:46:17,14:46:17,2439,47,,,,12177.83,0
4519060,14:46:52,14:46:52,2440,48,,,,12343.3,0
4519060,14:48:20,14:48:20,2442,49,,,,12707.15,0
4519060,14:49:03,14:49:03,2443,50,,,,12891.76,0
4519060,14:50:11,14:50:11,2444,51,,,,13168.35,0
4519060,14:52:00,14:52:00,2445,52,,,,13661.97,
4519060,14:53:38,14:53:38,2446,53,,,,13920.94,0
4519060,14:54:46,14:54:46,91,54,,,,14141.64,0
4519060,15:01:00,15:01:00,10160,55,,1,,15237.1,
4519090,13:57:00,13:57:00,10047,1,,,1,0,
4519090,13:59:04,13:59:04,9449,2,,,,516.49,0
4519090,14:02:30,14:02:30,2659,3,,,,1153.94,0
4519090,14:04:00,14:04:00,9868,4,,,,1436.46,
4519090,14:05:03,14:05:03,441,5,,,,1664.86,0
4519090,14:05:46,14:05:46,442,6,,,,1833.53,0
4519090,14:06:32,14:06:32,443,7,,,,2013.51,0
4519090,14:07:55,14:07:55,2308,8,,,,2247.28,0
4519090,14:08:48,14:08:48,2309,9,,,,2446.22,0
4519090,14:10:01,14:10:01,2310,10,,,,2675.84,0
4519090,14:10:34,14:10:34,2311,11,,,,2795.06,0
4519090,14:11:47,14:11:47,2312,12,,,,3037.41,0
4519090,14:13:00,14:13:00,2313,13,,,,3300.61,0
4519090,14:14:00,14:14:00,3815,14,,,,3476.37,0
4519090,14:15:00,14:15:00,3816,15,,,,3651.72,0
4519090,14:16:00,14:16:00,3817,16,,,,3838.76,
4519090,14:18:07,14:18:07,6975,17,,,,4328.75,0
4519090,14:18:42,14:18:42,3819,18,,,,4484.06,0
4519090,14:20:01,14:20:01,3820,19,,,,4752.79,0
4519090,14:21:14,14:21:14,3821,20,,,,5076.74,0
4519090,14:22:09,14:22:09,3822,21,,,,5270.89,0
4519090,14:23:10,14:23:10,7730,22,,,,5562.32,0
4519090,14:23:56,14:23:56,2541,23,,,,5743.68,0
4519090,14:24:43,14:24:43,9036,24,,,,5932.39,0
4519090,14:27:00,14:27:00,9945,25,,,,6591.04,
4519090,14:29:09,14:29:09,2608,26,,,,7379.51,0
4519090,14:29:31,14:29:31,8338,27,,,,7501.18,0
4519090,14:30:06,14:30:06,3824,28,,,,7682.96,0
4519090,14:31:24,14:31:24,3825,29,,,,8039.87,0
4519090,14:32:15,14:32:15,3826,30,,,,8230.3,0
4519090,14:33:01,14:33:01,3827,31,,,,8404.04,0
4519090,14:33:58,14:33:58,3828,32,,,,8654.25,0
4519090,14:35:24,14:35:24,2125,33,,,,8961.9,0
4519090,14:36:32,14:36:32,9836,34,,,,9293.72,0
4519090,14:37:20,14:37:20,2512,35,,,,9488.51,0
4519090,14:38:17,14:38:17,2513,36,,,,9725.19,0
4519090,14:39:14,14:39:14,2514,37,,,,9927.55,0
4519090,14:40:00,14:40:00,2515,38,,,,10104.39,
4519090,14:40:42,14:40:42,2516,39,,,,10322.63,0
4519090,14:41:35,14:41:35,2517,40,,,,10612.13,0
4519090,14:42:26,14:42:26,2518,41,,,,10846.43,0
4519090,14:43:03,14:43:03,8203,42,,,,11086.88,0
4519090,14:43:49,14:43:49,2520,43,,,,11360.41,0
4519090,14:44:29,14:44:29,2521,44,,,,11560.67,0
4519090,14:45:09,14:45:09,2437,45,,,,11796.03,0
4519090,14:45:49,14:45:49,2438,46,,,,12033.75,0
4519090,14:46:17,14:46:17,2439,47,,,,12177.83,0
4519090,14:46:52,14:46:52,2440,48,,,,12343.3,0
4519090,14:48:20,14:48:20,2442,49,,,,12707.15,0
4519090,14:49:03,14:49:03,2443,50,,,,12891.76,0
4519090,14:50:11,14:50:11,2444,51,,,,13168.35,0
4519090,14:52:00,14:52:00,2445,52,,,,13661.97,
4519090,14:53:38,14:53:38,2446,53,,,,13920.94,0
4519090,14:54:46,14:54:46,91,54,,,,14141.64,0
4519090,15:01:00,15:01:00,10160,55,,1,,15237.1,
4530020,09:32:00,09:32:00,10047,1,,,1,0,
4530020,09:34:22,09:34:22,9449,2,,,,516.49,0
4530020,09:38:17,09:38:17,2659,3,,,,1153.94,0
4530020,09:40:00,09:40:00,9868,4,,,,1436.46,
4530020,09:40:57,09:40:57,441,5,,,,1664.86,0
4530020,09:41:37,09:41:37,442,6,,,,1833.53,0
4530020,09:42:19,09:42:19,443,7,,,,2013.51,0
4530020,09:43:35,09:43:35,2308,8,,,,2247.28,0
4530020,09:44:24,09:44:24,2309,9,,,,2446.22,0
4530020,09:45:31,09:45:31,2310,10,,,,2675.84,0
4530020,09:46:01,09:46:01,2311,11,,,,2795.06,0
4530020,09:47:08,09:47:08,2312,12,,,,3037.41,0
4530020,09:48:15,09:48:15,2313,13,,,,3300.61,0
4530020,09:49:10,09:49:10,3815,14,,,,3476.37,0
4530020,09:50:05,09:50:05,3816,15,,,,3651.72,0
4530020,09:51:00,09:51:00,3817,16,,,,3838.76,
4530020,09:52:44,09:52:44,6975,17,,,,4328.75,0
4530020,09:53:13,09:53:13,3819,18,,,,4484.06,0
4530020,09:54:17,09:54:17,3820,19,,,,4752.79,0
4530020,09:55:16,09:55:16,3821,20,,,,5076.74,0
4530020,09:56:02,09:56:02,3822,21,,,,5270.89,0
4530020,09:56:52,09:56:52,7730,22,,,,5562.32,0
4530020,09:57:30,09:57:30,2541,23,,,,5743.68,0
4530020,09:58:08,09:58:08,9036,24,,,,5932.39,0
4530020,10:00:00,10:00:00,9945,25,,,,6591.04,
4530020,10:01:49,10:01:49,2608,26,,,,7379.51,0
4530020,10:02:07,10:02:07,8338,27,,,,7501.18,0
4530020,10:02:37,10:02:37,3824,28,,,,7682.96,0
4530020,10:03:43,10:03:43,3825,29,,,,8039.87,0
4530020,10:04:27,10:04:27,3826,30,,,,8230.3,0
4530020,10:05:06,10:05:06,3827,31,,,,8404.04,0
4530020,10:05:53,10:05:53,3828,32,,,,8654.25,0
4530020,10:07:07,10:07:07,2125,33,,,,8961.9,0
4530020,10:08:04,10:08:04,9836,34,,,,9293.72,0
4530020,10:08:45,10:08:45,2512,35,,,,9488.51,0
4530020,10:09:33,10:09:33,2513,36,,,,9725.19,0
4530020,10:10:21,10:10:21,2514,37,,,,9927.55,0
4530020,10:11:00,10:11:00,2515,38,,,,10104.39,
4530020,10:11:42,10:11:42,2516,39,,,,10322.63,0
4530020,10:12:35,10:12:35,2517,40,,,,10612.13,0
4530020,10:13:26,10:13:26,2518,41,,,,10846.43,0
4530020,10:14:03,10:14:03,8203,42,,,,11086.88,0
4530020,10:14:49,10:14:49,2520,43,,,,11360.41,0
4530020,10:15:29,10:15:29,2521,44,,,,11560.67,0
4530020,10:16:09,10:16:09,2437,45,,,,11796.03,0
4530020,10:16:49,10:16:49,2438,46,,,,12033.75,0
4530020,10:17:17,10:17:17,2439,47,,,,12177.83,0
4530020,10:17:52,10:17:52,2440,48,,,,12343.3,0
4530020,10:19:20,10:19:20,2442,49,,,,12707.15,0
4530020,10:20:03,10:20:03,2443,50,,,,12891.76,0
4530020,10:21:11,10:21:11,2444,51,,,,13168.35,0
4530020,10:23:00,10:23:00,2445,52,,,,13661.97,
4530020,10:24:27,10:24:27,2446,53,,,,13920.94,0
4530020,10:25:27,10:25:27,91,54,,,,14141.64,0
4530020,10:31:00,10:31:00,10160,55,,1,,15237.1,
4530030,09:32:00,09:32:00,10047,1,,,1,0,
4530030,09:34:22,09:34:22,9449,2,,,,516.49,0
4530030,09:38:17,09:38:17,2659,3,,,,1153.94,0
4530030,09:40:00,09:40:00,9868,4,,,,1436.46,
4530030,09:40:57,09:40:57,441,5,,,,1664.86,0
4530030,09:41:37,09:41:37,442,6,,,,1833.53,0
4530030,09:42:19,09:42:19,443,7,,,,2013.51,0
4530030,09:43:35,09:43:35,2308,8,,,,2247.28,0
4530030,09:44:24,09:44:24,2309,9,,,,2446.22,0
4530030,09:45:31,09:45:31,2310,10,,,,2675.84,0
4530030,09:46:01,09:46:01,2311,11,,,,2795.06,0
4530030,09:47:08,09:47:08,2312,12,,,,3037.41,0
4530030,09:48:15,09:48:15,2313,13,,,,3300.61,0
4530030,09:49:10,09:49:10,3815,14,,,,3476.37,0
4530030,09:50:05,09:50:05,3816,15,,,,3651.72,0
4530030,09:51:00,09:51:00,3817,16,,,,3838.76,
4530030,09:52:44,09:52:44,6975,17,,,,4328.75,0
4530030,09:53:13,09:53:13,3819,18,,,,4484.06,0
4530030,09:54:17,09:54:17,3820,19,,,,4752.79,0
4530030,09:55:16,09:55:16,3821,20,,,,5076.74,0
4530030,09:56:02,09:56:02,3822,21,,,,5270.89,0
4530030,09:56:52,09:56:52,7730,22,,,,5562.32,0
4530030,09:57:30,09:57:30,2541,23,,,,5743.68,0
4530030,09:58:08,09:58:08,9036,24,,,,5932.39,0
4530030,10:00:00,10:00:00,9945,25,,,,6591.04,
4530030,10:01:49,10:01:49,2608,26,,,,7379.51,0
4530030,10:02:07,10:02:07,8338,27,,,,7501.18,0
4530030,10:02:37,10:02:37,3824,28,,,,7682.96,0
4530030,10:03:43,10:03:43,3825,29,,,,8039.87,0
4530030,10:04:27,10:04:27,3826,30,,,,8230.3,0
4530030,10:05:06,10:05:06,3827,31,,,,8404.04,0
4530030,10:05:53,10:05:53,3828,32,,,,8654.25,0
4530030,10:07:07,10:07:07,2125,33,,,,8961.9,0
4530030,10:08:04,10:08:04,9836,34,,,,9293.72,0
4530030,10:08:45,10:08:45,2512,35,,,,9488.51,0
4530030,10:09:33,10:09:33,2513,36,,,,9725.19,0
4530030,10:10:21,10:10:21,2514,37,,,,9927.55,0
4530030,10:11:00,10:11:00,2515,38,,,,10104.39,
4530030,10:11:42,10:11:42,2516,39,,,,10322.63,0
4530030,10:12:35,10:12:35,2517,40,,,,10612.13,0
4530030,10:13:26,10:13:26,2518,41,,,,10846.43,0
4530030,10:14:03,10:14:03,8203,42,,,,11086.88,0
4530030,10:14:49,10:14:49,2520,43,,,,11360.41,0
4530030,10:15:29,10:15:29,2521,44,,,,11560.67,0
4530030,10:16:09,10:16:09,2437,45,,,,11796.03,0
4530030,10:16:49,10:16:49,2438,46,,,,12033.75,0
4530030,10:17:17,10:17:17,2439,47,,,,12177.83,0
4530030,10:17:52,10:17:52,2440,48,,,,12343.3,0
4530030,10:19:20,10:19:20,2442,49,,,,12707.15,0
4530030,10:20:03,10:20:03,2443,50,,,,12891.76,0
4530030,10:21:11,10:21:11,2444,51,,,,13168.35,0
4530030,10:23:00,10:23:00,2445,52,,,,13661.97,
4530030,10:24:27,10:24:27,2446,53,,,,13920.94,0
4530030,10:25:27,10:25:27,91,54,,,,14141.64,0
4530030,10:31:00,10:31:00,10160,55,,1,,15237.1,
4530040,09:32:00,09:32:00,10047,1,,,1,0,
4530040,09:34:22,09:34:22,9449,2,,,,516.49,0
4530040,09:38:17,09:38:17,2659,3,,,,1153.94,0
4530040,09:40:00,09:40:00,9868,4,,,,1436.46,
4530040,09:40:57,09:40:57,441,5,,,,1664.86,0
4530040,09:41:37,09:41:37,442,6,,,,1833.53,0
4530040,09:42:19,09:42:19,443,7,,,,2013.51,0
4530040,09:43:35,09:43:35,2308,8,,,,2247.28,0
4530040,09:44:24,09:44:24,2309,9,,,,2446.22,0
4530040,09:45:31,09:45:31,2310,10,,,,2675.84,0
4530040,09:46:01,09:46:01,2311,11,,,,2795.06,0
4530040,09:47:08,09:47:08,2312,12,,,,3037.41,0
4530040,09:48:15,09:48:15,2313,13,,,,3300.61,0
4530040,09:49:10,09:49:10,3815,14,,,,3476.37,0
4530040,09:50:05,09:50:05,3816,15,,,,3651.72,0
4530040,09:51:00,09:51:00,3817,16,,,,3838.76,
4530040,09:52:44,09:52:44,6975,17,,,,4328.75,0
4530040,09:53:13,09:53:13,3819,18,,,,4484.06,0
4530040,09:54:17,09:54:17,3820,19,,,,4752.79,0
4530040,09:55:16,09:55:16,3821,20,,,,5076.74,0
4530040,09:56:02,09:56:02,3822,21,,,,5270.89,0
4530040,09:56:52,09:56:52,7730,22,,,,5562.32,0
4530040,09:57:30,09:57:30,2541,23,,,,5743.68,0
4530040,09:58:08,09:58:08,9036,24,,,,5932.39,0
4530040,10:00:00,10:00:00,9945,25,,,,6591.04,
4530040,10:01:49,10:01:49,2608,26,,,,7379.51,0
4530040,10:02:07,10:02:07,8338,27,,,,7501.18,0
4530040,10:02:37,10:02:37,3824,28,,,,7682.96,0
4530040,10:03:43,10:03:43,3825,29,,,,8039.87,0
4530040,10:04:27,10:04:27,3826,30,,,,8230.3,0
4530040,10:05:06,10:05:06,3827,31,,,,8404.04,0
4530040,10:05:53,10:05:53,3828,32,,,,8654.25,0
4530040,10:07:07,10:07:07,2125,33,,,,8961.9,0
4530040,10:08:04,10:08:04,9836,34,,,,9293.72,0
4530040,10:08:45,10:08:45,2512,35,,,,9488.51,0
4530040,10:09:33,10:09:33,2513,36,,,,9725.19,0
4530040,10:10:21,10:10:21,2514,37,,,,9927.55,0
4530040,10:11:00,10:11:00,2515,38,,,,10104.39,
4530040,10:11:42,10:11:42,2516,39,,,,10322.63,0
4530040,10:12:35,10:12:35,2517,40,,,,10612.13,0
4530040,10:13:26,10:13:26,2518,41,,,,10846.43,0
4530040,10:14:03,10:14:03,8203,42,,,,11086.88,0
4530040,10:14:49,10:14:49,2520,43,,,,11360.41,0
4530040,10:15:29,10:15:29,2521,44,,,,11560.67,0
4530040,10:16:09,10:16:09,2437,45,,,,11796.03,0
4530040,10:16:49,10:16:49,2438,46,,,,12033.75,0
4530040,10:17:17,10:17:17,2439,47,,,,12177.83,0
4530040,10:17:52,10:17:52,2440,48,,,,12343.3,0
4530040,10:19:20,10:19:20,2442,49,,,,12707.15,0
4530040,10:20:03,10:20:03,2443,50,,,,12891.76,0
4530040,10:21:11,10:21:11,2444,51,,,,13168.35,0
4530040,10:23:00,10:23:00,2445,52,,,,13661.97,
4530040,10:24:27,10:24:27,2446,53,,,,13920.94,0
4530040,10:25:27,10:25:27,91,54,,,,14141.64,0
4530040,10:31:00,10:31:00,10160,55,,1,,15237.1,
4530050,09:32:00,09:32:00,10047,1,,,1,0,
4530050,09:34:22,09:34:22,9449,2,,,,516.49,0
4530050,09:38:17,09:38:17,2659,3,,,,1153.94,0
4530050,09:40:00,09:40:00,9868,4,,,,1436.46,
4530050,09:40:57,09:40:57,441,5,,,,1664.86,0
4530050,09:41:37,09:41:37,442,6,,,,1833.53,0
4530050,09:42:19,09:42:19,443,7,,,,2013.51,0
4530050,09:43:35,09:43:35,2308,8,,,,2247.28,0
4530050,09:44:24,09:44:24,2309,9,,,,2446.22,0
4530050,09:45:31,09:45:31,2310,10,,,,2675.84,0
4530050,09:46:01,09:46:01,2311,11,,,,2795.06,0
4530050,09:47:08,09:47:08,2312,12,,,,3037.41,0
4530050,09:48:15,09:48:15,2313,13,,,,3300.61,0
4530050,09:49:10,09:49:10,3815,14,,,,3476.37,0
4530050,09:50:05,09:50:05,3816,15,,,,3651.72,0
4530050,09:51:00,09:51:00,3817,16,,,,3838.76,
4530050,09:52:44,09:52:44,6975,17,,,,4328.75,0
4530050,09:53:13,09:53:13,3819,18,,,,4484.06,0
4530050,09:54:17,09:54:17,3820,19,,,,4752.79,0
4530050,09:55:16,09:55:16,3821,20,,,,5076.74,0
4530050,09:56:02,09:56:02,3822,21,,,,5270.89,0
4530050,09:56:52,09:56:52,7730,22,,,,5562.32,0
4530050,09:57:30,09:57:30,2541,23,,,,5743.68,0
4530050,09:58:08,09:58:08,9036,24,,,,5932.39,0
4530050,10:00:00,10:00:00,9945,25,,,,6591.04,
4530050,10:01:49,10:01:49,2608,26,,,,7379.51,0
4530050,10:02:07,10:02:07,8338,27,,,,7501.18,0
4530050,10:02:37,10:02:37,3824,28,,,,7682.96,0
4530050,10:03:43,10:03:43,3825,29,,,,8039.87,0
4530050,10:04:27,10:04:27,3826,30,,,,8230.3,0
4530050,10:05:06,10:05:06,3827,31,,,,8404.04,0
4530050,10:05:53,10:05:53,3828,32,,,,8654.25,0
4530050,10:07:07,10:07:07,2125,33,,,,8961.9,0
4530050,10:08:04,10:08:04,9836,34,,,,9293.72,0
4530050,10:08:45,10:08:45,2512,35,,,,9488.51,0
4530050,10:09:33,10:09:33,2513,36,,,,9725.19,0
4530050,10:10:21,10:10:21,2514,37,,,,9927.55,0
4530050,10:11:00,10:11:00,2515,38,,,,10104.39,
4530050,10:11:42,10:11:42,2516,39,,,,10322.63,0
4530050,10:12:35,10:12:35,2517,40,,,,10612.13,0
4530050,10:13:26,10:13:26,2518,41,,,,10846.43,0
4530050,10:14:03,10:14:03,8203,42,,,,11086.88,0
4530050,10:14:49,10:14:49,2520,43,,,,11360.41,0
4530050,10:15:29,10:15:29,2521,44,,,,11560.67,0
4530050,10:16:09,10:16:09,2437,45,,,,11796.03,0
4530050,10:16:49,10:16:49,2438,46,,,,12033.75,0
4530050,10:17:17,10:17:17,2439,47,,,,12177.83,0
4530050,10:17:52,10:17:52,2440,48,,,,12343.3,0
4530050,10:19:20,10:19:20,2442,49,,,,12707.15,0
4530050,10:20:03,10:20:03,2443,50,,,,12891.76,0
4530050,10:21:11,10:21:11,2444,51,,,,13168.35,0
4530050,10:23:00,10:23:00,2445,52,,,,13661.97,
4530050,10:24:27,10:24:27,2446,53,,,,13920.94,0
4530050,10:25:27,10:25:27,91,54,,,,14141.64,0
4530050,10:31:00,10:31:00,10160,55,,1,,15237.1,
4530060,09:32:00,09:32:00,10047,1,,,1,0,
4530060,09:34:22,09:34:22,9449,2,,,,516.49,0
4530060,09:38:17,09:38:17,2659,3,,,,1153.94,0
4530060,09:40:00,09:40:00,9868,4,,,,1436.46,
4530060,09:40:57,09:40:57,441,5,,,,1664.86,0
4530060,09:41:37,09:41:37,442,6,,,,1833.53,0
4530060,09:42:19,09:42:19,443,7,,,,2013.51,0
4530060,09:43:35,09:43:35,2308,8,,,,2247.28,0
4530060,09:44:24,09:44:24,2309,9,,,,2446.22,0
4530060,09:45:31,09:45:31,2310,10,,,,2675.84,0
4530060,09:46:01,09:46:01,2311,11,,,,2795.06,0
4530060,09:47:08,09:47:08,2312,12,,,,3037.41,0
4530060,09:48:15,09:48:15,2313,13,,,,3300.61,0
4530060,09:49:10,09:49:10,3815,14,,,,3476.37,0
4530060,09:50:05,09:50:05,3816,15,,,,3651.72,0
4530060,09:51:00,09:51:00,3817,16,,,,3838.76,
4530060,09:52:44,09:52:44,6975,17,,,,4328.75,0
4530060,09:53:13,09:53:13,3819,18,,,,4484.06,0
4530060,09:54:17,09:54:17,3820,19,,,,4752.79,0
4530060,09:55:16,09:55:16,3821,20,,,,5076.74,0
4530060,09:56:02,09:56:02,3822,21,,,,5270.89,0
4530060,09:56:52,09:56:52,7730,22,,,,5562.32,0
4530060,09:57:30,09:57:30,2541,23,,,,5743.68,0
4530060,09:58:08,09:58:08,9036,24,,,,5932.39,0
4530060,10:00:00,10:00:00,9945,25,,,,6591.04,
4530060,10:01:49,10:01:49,2608,26,,,,7379.51,0
4530060,10:02:07,10:02:07,8338,27,,,,7501.18,0
4530060,10:02:37,10:02:37,3824,28,,,,7682.96,0
4530060,10:03:43,10:03:43,3825,29,,,,8039.87,0
4530060,10:04:27,10:04:27,3826,30,,,,8230.3,0
4530060,10:05:06,10:05:06,3827,31,,,,8404.04,0
4530060,10:05:53,10:05:53,3828,32,,,,8654.25,0
4530060,10:07:07,10:07:07,2125,33,,,,8961.9,0
4530060,10:08:04,10:08:04,9836,34,,,,9293.72,0
4530060,10:08:45,10:08:45,2512,35,,,,9488.51,0
4530060,10:09:33,10:09:33,2513,36,,,,9725.19,0
4530060,10:10:21,10:10:21,2514,37,,,,9927.55,0
4530060,10:11:00,10:11:00,2515,38,,,,10104.39,
4530060,10:11:42,10:11:42,2516,39,,,,10322.63,0
4530060,10:12:35,10:12:35,2517,40,,,,10612.13,0
4530060,10:13:26,10:13:26,2518,41,,,,10846.43,0
4530060,10:14:03,10:14:03,8203,42,,,,11086.88,0
4530060,10:14:49,10:14:49,2520,43,,,,11360.41,0
4530060,10:15:29,10:15:29,2521,44,,,,11560.67,0
4530060,10:16:09,10:16:09,2437,45,,,,11796.03,0
4530060,10:16:49,10:16:49,2438,46,,,,12033.75,0
4530060,10:17:17,10:17:17,2439,47,,,,12177.83,0
4530060,10:17:52,10:17:52,2440,48,,,,12343.3,0
4530060,10:19:20,10:19:20,2442,49,,,,12707.15,0
4530060,10:20:03,10:20:03,2443,50,,,,12891.76,0
4530060,10:21:11,10:21:11,2444,51,,,,13168.35,0
4530060,10:23:00,10:23:00,2445,52,,,,13661.97,
4530060,10:24:27,10:24:27,2446,53,,,,13920.94,0
4530060,10:25:27,10:25:27,91,54,,,,14141.64,0
4530060,10:31:00,10:31:00,10160,55,,1,,15237.1,
4530090,09:32:00,09:32:00,10047,1,,,1,0,
4530090,09:34:22,09:34:22,9449,2,,,,516.49,0
4530090,09:38:17,09:38:17,2659,3,,,,1153.94,0
4530090,09:40:00,09:40:00,9868,4,,,,1436.46,
4530090,09:40:57,09:40:57,441,5,,,,1664.86,0
4530090,09:41:37,09:41:37,442,6,,,,1833.53,0
4530090,09:42:19,09:42:19,443,7,,,,2013.51,0
4530090,09:43:35,09:43:35,2308,8,,,,2247.28,0
4530090,09:44:24,09:44:24,2309,9,,,,2446.22,0
4530090,09:45:31,09:45:31,2310,10,,,,2675.84,0
4530090,09:46:01,09:46:01,2311,11,,,,2795.06,0
4530090,09:47:08,09:47:08,2312,12,,,,3037.41,0
4530090,09:48:15,09:48:15,2313,13,,,,3300.61,0
4530090,09:49:10,09:49:10,3815,14,,,,3476.37,0
4530090,09:50:05,09:50:05,3816,15,,,,3651.72,0
4530090,09:51:00,09:51:00,3817,16,,,,3838.76,
4530090,09:52:44,09:52:44,6975,17,,,,4328.75,0
4530090,09:53:13,09:53:13,3819,18,,,,4484.06,0
4530090,09:54:17,09:54:17,3820,19,,,,4752.79,0
4530090,09:55:16,09:55:16,3821,20,,,,5076.74,0
4530090,09:56:02,09:56:02,3822,21,,,,5270.89,0
4530090,09:56:52,09:56:52,7730,22,,,,5562.32,0
4530090,09:57:30,09:57:30,2541,23,,,,5743.68,0
4530090,09:58:08,09:58:08,9036,24,,,,5932.39,0
4530090,10:00:00,10:00:00,9945,25,,,,6591.04,
4530090,10:01:49,10:01:49,2608,26,,,,7379.51,0
4530090,10:02:07,10:02:07,8338,27,,,,7501.18,0
4530090,10:02:37,10:02:37,3824,28,,,,7682.96,0
4530090,10:03:43,10:03:43,3825,29,,,,8039.87,0
4530090,10:04:27,10:04:27,3826,30,,,,8230.3,0
4530090,10:05:06,10:05:06,3827,31,,,,8404.04,0
4530090,10:05:53,10:05:53,3828,32,,,,8654.25,0
4530090,10:07:07,10:07:07,2125,33,,,,8961.9,0
4530090,10:08:04,10:08:04,9836,34,,,,9293.72,0
4530090,10:08:45,10:08:45,2512,35,,,,9488.51,0
4530090,10:09:33,10:09:33,2513,36,,,,9725.19,0
4530090,10:10:21,10:10:21,2514,37,,,,9927.55,0
4530090,10:11:00,10:11:00,2515,38,,,,10104.39,
4530090,10:11:42,10:11:42,2516,39,,,,10322.63,0
4530090,10:12:35,10:12:35,2517,40,,,,10612.13,0
4530090,10:13:26,10:13:26,2518,41,,,,10846.43,0
4530090,10:14:03,10:14:03,8203,42,,,,11086.88,0
4530090,10:14:49,10:14:49,2520,43,,,,11360.41,0
4530090,10:15:29,10:15:29,2521,44,,,,11560.67,0
4530090,10:16:09,10:16:09,2437,45,,,,11796.03,0
4530090,10:16:49,10:16:49,2438,46,,,,12033.75,0
4530090,10:17:17,10:17:17,2439,47,,,,12177.83,0
4530090,10:17:52,10:17:52,2440,48,,,,12343.3,0
4530090,10:19:20,10:19:20,2442,49,,,,12707.15,0
4530090,10:20:03,10:20:03,2443,50,,,,12891.76,0
4530090,10:21:11,10:21:11,2444,51,,,,13168.35,0
4530090,10:23:00,10:23:00,2445,52,,,,13661.97,
4530090,10:24:27,10:24:27,2446,53,,,,13920.94,0
4530090,10:25:27,10:25:27,91,54,,,,14141.64,0
4530090,10:31:00,10:31:00,10160,55,,1,,15237.1,
4641010,21:18:00,21:18:00,10047,1,,,1,0,
4641010,21:19:46,21:19:46,9449,2,,,,516.49,0
4641010,21:22:43,21:22:43,2659,3,,,,1153.94,0
4641010,21:24:00,21:24:00,9868,4,,,,1436.46,
4641010,21:24:57,21:24:57,441,5,,,,1664.86,0
4641010,21:25:37,21:25:37,442,6,,,,1833.53,0
4641010,21:26:19,21:26:19,443,7,,,,2013.51,0
4641010,21:27:35,21:27:35,2308,8,,,,2247.28,0
4641010,21:28:24,21:28:24,2309,9,,,,2446.22,0
4641010,21:29:31,21:29:31,2310,10,,,,2675.84,0
4641010,21:30:01,21:30:01,2311,11,,,,2795.06,0
4641010,21:31:08,21:31:08,2312,12,,,,3037.41,0
4641010,21:32:15,21:32:15,2313,13,,,,3300.61,0
4641010,21:33:10,21:33:10,3815,14,,,,3476.37,0
4641010,21:34:05,21:34:05,3816,15,,,,3651.72,0
4641010,21:35:00,21:35:00,3817,16,,,,3838.76,
4641010,21:36:56,21:36:56,6975,17,,,,4328.75,0
4641010,21:37:28,21:37:28,3819,18,,,,4484.06,0
4641010,21:38:39,21:38:39,3820,19,,,,4752.79,0
4641010,21:39:45,21:39:45,3821,20,,,,5076.74,0
4641010,21:40:35,21:40:35,3822,21,,,,5270.89,0
4641010,21:41:31,21:41:31,7730,22,,,,5562.32,0
4641010,21:42:13,21:42:13,2541,23,,,,5743.68,0
4641010,21:42:55,21:42:55,9036,24,,,,5932.39,0
4641010,21:45:00,21:45:00,9945,25,,,,6591.04,
4641010,21:45:59,21:45:59,2608,26,,,,7379.51,0
4641010,21:46:09,21:46:09,8338,27,,,,7501.18,0
4641010,21:46:25,21:46:25,3824,28,,,,7682.96,0
4641010,21:47:02,21:47:02,3825,29,,,,8039.87,0
4641010,21:47:25,21:47:25,3826,30,,,,8230.3,0
4641010,21:47:46,21:47:46,3827,31,,,,8404.04,0
4641010,21:48:13,21:48:13,3828,32,,,,8654.25,0
4641010,21:48:52,21:48:52,2125,33,,,,8961.9,0
4641010,21:49:24,21:49:24,9836,34,,,,9293.72,0
4641010,21:49:46,21:49:46,2512,35,,,,9488.51,0
4641010,21:50:12,21:50:12,2513,36,,,,9725.19,0
4641010,21:50:38,21:50:38,2514,37,,,,9927.55,0
4641010,21:51:00,21:51:00,2515,38,,,,10104.39,
4641010,21:51:39,21:51:39,2516,39,,,,10322.63,0
4641010,21:52:27,21:52:27,2517,40,,,,10612.13,0
4641010,21:53:13,21:53:13,2518,41,,,,10846.43,0
4641010,21:53:48,21:53:48,8203,42,,,,11086.88,0
4641010,21:54:30,21:54:30,2520,43,,,,11360.41,0
4641010,21:55:06,21:55:06,2521,44,,,,11560.67,0
4641010,21:55:43,21:55:43,2437,45,,,,11796.03,0
4641010,21:56:20,21:56:20,2438,46,,,,12033.75,0
4641010,21:56:46,21:56:46,2439,47,,,,12177.83,0
4641010,21:57:18,21:57:18,2440,48,,,,12343.3,0
4641010,21:58:39,21:58:39,2442,49,,,,12707.15,0
4641010,21:59:18,21:59:18,2443,50,,,,12891.76,0
4641010,22:00:20,22:00:20,2444,51,,,,13168.35,0
4641010,22:02:00,22:02:00,2445,52,,,,13661.97,
4641010,22:02:43,22:02:43,2446,53,,,,13920.94,0
4641010,22:03:13,22:03:13,91,54,,,,14141.64,0
4641010,22:06:00,22:06:00,10160,55,,1,,15237.1,
4641080,21:18:00,21:18:00,10047,1,,,1,0,
4641080,21:19:46,21:19:46,9449,2,,,,516.49,0
4641080,21:22:43,21:22:43,2659,3,,,,1153.94,0
4641080,21:24:00,21:24:00,9868,4,,,,1436.46,
4641080,21:24:57,21:24:57,441,5,,,,1664.86,0
4641080,21:25:37,21:25:37,442,6,,,,1833.53,0
4641080,21:26:19,21:26:19,443,7,,,,2013.51,0
4641080,21:27:35,21:27:35,2308,8,,,,2247.28,0
4641080,21:28:24,21:28:24,2309,9,,,,2446.22,0
4641080,21:29:31,21:29:31,2310,10,,,,2675.84,0
4641080,21:30:01,21:30:01,2311,11,,,,2795.06,0
4641080,21:31:08,21:31:08,2312,12,,,,3037.41,0
4641080,21:32:15,21:32:15,2313,13,,,,3300.61,0
4641080,21:33:10,21:33:10,3815,14,,,,3476.37,0
4641080,21:34:05,21:34:05,3816,15,,,,3651.72,0
4641080,21:35:00,21:35:00,3817,16,,,,3838.76,
4641080,21:36:56,21:36:56,6975,17,,,,4328.75,0
4641080,21:37:28,21:37:28,3819,18,,,,4484.06,0
4641080,21:38:39,21:38:39,3820,19,,,,4752.79,0
4641080,21:39:45,21:39:45,3821,20,,,,5076.74,0
4641080,21:40:35,21:40:35,3822,21,,,,5270.89,0
4641080,21:41:31,21:41:31,7730,22,,,,5562.32,0
4641080,21:42:13,21:42:13,2541,23,,,,5743.68,0
4641080,21:42:55,21:42:55,9036,24,,,,5932.39,0
4641080,21:45:00,21:45:00,9945,25,,,,6591.04,
4641080,21:45:59,21:45:59,2608,26,,,,7379.51,0
4641080,21:46:09,21:46:09,8338,27,,,,7501.18,0
4641080,21:46:25,21:46:25,3824,28,,,,7682.96,0
4641080,21:47:02,21:47:02,3825,29,,,,8039.87,0
4641080,21:47:25,21:47:25,3826,30,,,,8230.3,0
4641080,21:47:46,21:47:46,3827,31,,,,8404.04,0
4641080,21:48:13,21:48:13,3828,32,,,,8654.25,0
4641080,21:48:52,21:48:52,2125,33,,,,8961.9,0
4641080,21:49:24,21:49:24,9836,34,,,,9293.72,0
4641080,21:49:46,21:49:46,2512,35,,,,9488.51,0
4641080,21:50:12,21:50:12,2513,36,,,,9725.19,0
4641080,21:50:38,21:50:38,2514,37,,,,9927.55,0
4641080,21:51:00,21:51:00,2515,38,,,,10104.39,
4641080,21:51:39,21:51:39,2516,39,,,,10322.63,0
4641080,21:52:27,21:52:27,2517,40,,,,10612.13,0
4641080,21:53:13,21:53:13,2518,41,,,,10846.43,0
4641080,21:53:48,21:53:48,8203,42,,,,11086.88,0
4641080,21:54:30,21:54:30,2520,43,,,,11360.41,0
4641080,21:55:06,21:55:06,2521,44,,,,11560.67,0
4641080,21:55:43,21:55:43,2437,45,,,,11796.03,0
4641080,21:56:20,21:56:20,2438,46,,,,12033.75,0
4641080,21:56:46,21:56:46,2439,47,,,,12177.83,0
4641080,21:57:18,21:57:18,2440,48,,,,12343.3,0
4641080,21:58:39,21:58:39,2442,49,,,,12707.15,0
4641080,21:59:18,21:59:18,2443,50,,,,12891.76,0
4641080,22:00:20,22:00:20,2444,51,,,,13168.35,0
4641080,22:02:00,22:02:00,2445,52,,,,13661.97,
4641080,22:02:43,22:02:43,2446,53,,,,13920.94,0
4641080,22:03:13,22:03:13,91,54,,,,14141.64,0
4641080,22:06:00,22:06:00,10160,55,,1,,15237.1,
4641110,21:18:00,21:18:00,10047,1,,,1,0,
4641110,21:19:46,21:19:46,9449,2,,,,516.49,0
4641110,21:22:43,21:22:43,2659,3,,,,1153.94,0
4641110,21:24:00,21:24:00,9868,4,,,,1436.46,
4641110,21:24:57,21:24:57,441,5,,,,1664.86,0
4641110,21:25:37,21:25:37,442,6,,,,1833.53,0
4641110,21:26:19,21:26:19,443,7,,,,2013.51,0
4641110,21:27:35,21:27:35,2308,8,,,,2247.28,0
4641110,21:28:24,21:28:24,2309,9,,,,2446.22,0
4641110,21:29:31,21:29:31,2310,10,,,,2675.84,0
4641110,21:30:01,21:30:01,2311,11,,,,2795.06,0
4641110,21:31:08,21:31:08,2312,12,,,,3037.41,0
4641110,21:32:15,21:32:15,2313,13,,,,3300.61,0
4641110,21:33:10,21:33:10,3815,14,,,,3476.37,0
4641110,21:34:05,21:34:05,3816,15,,,,3651.72,0
4641110,21:35:00,21:35:00,3817,16,,,,3838.76,
4641110,21:36:56,21:36:56,6975,17,,,,4328.75,0
4641110,21:37:28,21:37:28,3819,18,,,,4484.06,0
4641110,21:38:39,21:38:39,3820,19,,,,4752.79,0
4641110,21:39:45,21:39:45,3821,20,,,,5076.74,0
4641110,21:40:35,21:40:35,3822,21,,,,5270.89,0
4641110,21:41:31,21:41:31,7730,22,,,,5562.32,0
4641110,21:42:13,21:42:13,2541,23,,,,5743.68,0
4641110,21:42:55,21:42:55,9036,24,,,,5932.39,0
4641110,21:45:00,21:45:00,9945,25,,,,6591.04,
4641110,21:45:59,21:45:59,2608,26,,,,7379.51,0
4641110,21:46:09,21:46:09,8338,27,,,,7501.18,0
4641110,21:46:25,21:46:25,3824,28,,,,7682.96,0
4641110,21:47:02,21:47:02,3825,29,,,,8039.87,0
4641110,21:47:25,21:47:25,3826,30,,,,8230.3,0
4641110,21:47:46,21:47:46,3827,31,,,,8404.04,0
4641110,21:48:13,21:48:13,3828,32,,,,8654.25,0
4641110,21:48:52,21:48:52,2125,33,,,,8961.9,0
4641110,21:49:24,21:49:24,9836,34,,,,9293.72,0
4641110,21:49:46,21:49:46,2512,35,,,,9488.51,0
4641110,21:50:12,21:50:12,2513,36,,,,9725.19,0
4641110,21:50:38,21:50:38,2514,37,,,,9927.55,0
4641110,21:51:00,21:51:00,2515,38,,,,10104.39,
4641110,21:51:39,21:51:39,2516,39,,,,10322.63,0
4641110,21:52:27,21:52:27,2517,40,,,,10612.13,0
4641110,21:53:13,21:53:13,2518,41,,,,10846.43,0
4641110,21:53:48,21:53:48,8203,42,,,,11086.88,0
4641110,21:54:30,21:54:30,2520,43,,,,11360.41,0
4641110,21:55:06,21:55:06,2521,44,,,,11560.67,0
4641110,21:55:43,21:55:43,2437,45,,,,11796.03,0
4641110,21:56:20,21:56:20,2438,46,,,,12033.75,0
4641110,21:56:46,21:56:46,2439,47,,,,12177.83,0
4641110,21:57:18,21:57:18,2440,48,,,,12343.3,0
4641110,21:58:39,21:58:39,2442,49,,,,12707.15,0
4641110,21:59:18,21:59:18,2443,50,,,,12891.76,0
4641110,22:00:20,22:00:20,2444,51,,,,13168.35,0
4641110,22:02:00,22:02:00,2445,52,,,,13661.97,
4641110,22:02:43,22:02:43,2446,53,,,,13920.94,0
4641110,22:03:13,22:03:13,91,54,,,,14141.64,0
4641110,22:06:00,22:06:00,10160,55,,1,,15237.1,
5483020,14:57:00,14:57:00,10047,1,,,1,0,
5483020,14:59:40,14:59:40,9449,2,,,,516.49,0
5483020,15:04:05,15:04:05,2659,3,,,,1153.94,0
5483020,15:06:00,15:06:00,9868,4,,,,1436.46,
5483020,15:07:13,15:07:13,441,5,,,,1664.86,0
5483020,15:08:03,15:08:03,442,6,,,,1833.53,0
5483020,15:08:58,15:08:58,443,7,,,,2013.51,0
5483020,15:10:34,15:10:34,2308,8,,,,2247.28,0
5483020,15:11:36,15:11:36,2309,9,,,,2446.22,0
5483020,15:13:01,15:13:01,2310,10,,,,2675.84,0
5483020,15:13:40,15:13:40,2311,11,,,,2795.06,0
5483020,15:15:05,15:15:05,2312,12,,,,3037.41,0
5483020,15:16:30,15:16:30,2313,13,,,,3300.61,0
5483020,15:17:40,15:17:40,3815,14,,,,3476.37,0
5483020,15:18:50,15:18:50,3816,15,,,,3651.72,0
5483020,15:20:00,15:20:00,3817,16,,,,3838.76,
5483020,15:22:07,15:22:07,6975,17,,,,4328.75,0
5483020,15:22:42,15:22:42,3819,18,,,,4484.06,0
5483020,15:24:01,15:24:01,3820,19,,,,4752.79,0
5483020,15:25:14,15:25:14,3821,20,,,,5076.74,0
5483020,15:26:09,15:26:09,3822,21,,,,5270.89,0
5483020,15:27:10,15:27:10,7730,22,,,,5562.32,0
5483020,15:27:56,15:27:56,2541,23,,,,5743.68,0
5483020,15:28:43,15:28:43,9036,24,,,,5932.39,0
5483020,15:31:00,15:31:00,9945,25,,,,6591.04,
5483020,15:33:19,15:33:19,2608,26,,,,7379.51,0
5483020,15:33:42,15:33:42,8338,27,,,,7501.18,0
5483020,15:34:20,15:34:20,3824,28,,,,7682.96,0
5483020,15:35:44,15:35:44,3825,29,,,,8039.87,0
5483020,15:36:40,15:36:40,3826,30,,,,8230.3,0
5483020,15:37:29,15:37:29,3827,31,,,,8404.04,0
5483020,15:38:30,15:38:30,3828,32,,,,8654.25,0
5483020,15:40:03,15:40:03,2125,33,,,,8961.9,0
5483020,15:41:16,15:41:16,9836,34,,,,9293.72,0
5483020,15:42:08,15:42:08,2512,35,,,,9488.51,0
5483020,15:43:09,15:43:09,2513,36,,,,9725.19,0
5483020,15:44:10,15:44:10,2514,37,,,,9927.55,0
5483020,15:45:00,15:45:00,2515,38,,,,10104.39,
5483020,15:45:46,15:45:46,2516,39,,,,10322.63,0
5483020,15:46:43,15:46:43,2517,40,,,,10612.13,0
5483020,15:47:38,15:47:38,2518,41,,,,10846.43,0
5483020,15:48:19,15:48:19,8203,42,,,,11086.88,0
5483020,15:49:08,15:49:08,2520,43,,,,11360.41,0
5483020,15:49:51,15:49:51,2521,44,,,,11560.67,0
5483020,15:50:35,15:50:35,2437,45,,,,11796.03,0
5483020,15:51:19,15:51:19,2438,46,,,,12033.75,0
5483020,15:51:49,15:51:49,2439,47,,,,12177.83,0
5483020,15:52:27,15:52:27,2440,48,,,,12343.3,0
5483020,15:54:02,15:54:02,2442,49,,,,12707.15,0
5483020,15:54:49,15:54:49,2443,50,,,,12891.76,0
5483020,15:56:02,15:56:02,2444,51,,,,13168.35,0
5483020,15:58:00,15:58:00,2445,52,,,,13661.97,
5483020,16:00:22,16:00:22,2446,53,,,,13920.94,0
5483020,16:02:00,16:02:00,91,54,,,,14141.64,0
5483020,16:11:00,16:11:00,10160,55,,1,,15237.1,
5483030,14:57:00,14:57:00,10047,1,,,1,0,
5483030,14:59:40,14:59:40,9449,2,,,,516.49,0
5483030,15:04:05,15:04:05,2659,3,,,,1153.94,0
5483030,15:06:00,15:06:00,9868,4,,,,1436.46,
5483030,15:07:13,15:07:13,441,5,,,,1664.86,0
5483030,15:08:03,15:08:03,442,6,,,,1833.53,0
5483030,15:08:58,15:08:58,443,7,,,,2013.51,0
5483030,15:10:34,15:10:34,2308,8,,,,2247.28,0
5483030,15:11:36,15:11:36,2309,9,,,,2446.22,0
5483030,15:13:01,15:13:01,2310,10,,,,2675.84,0
5483030,15:13:40,15:13:40,2311,11,,,,2795.06,0
5483030,15:15:05,15:15:05,2312,12,,,,3037.41,0
5483030,15:16:30,15:16:30,2313,13,,,,3300.61,0
5483030,15:17:40,15:17:40,3815,14,,,,3476.37,0
5483030,15:18:50,15:18:50,3816,15,,,,3651.72,0
5483030,15:20:00,15:20:00,3817,16,,,,3838.76,
5483030,15:22:07,15:22:07,6975,17,,,,4328.75,0
5483030,15:22:42,15:22:42,3819,18,,,,4484.06,0
5483030,15:24:01,15:24:01,3820,19,,,,4752.79,0
5483030,15:25:14,15:25:14,3821,20,,,,5076.74,0
5483030,15:26:09,15:26:09,3822,21,,,,5270.89,0
5483030,15:27:10,15:27:10,7730,22,,,,5562.32,0
5483030,15:27:56,15:27:56,2541,23,,,,5743.68,0
5483030,15:28:43,15:28:43,9036,24,,,,5932.39,0
5483030,15:31:00,15:31:00,9945,25,,,,6591.04,
5483030,15:33:19,15:33:19,2608,26,,,,7379.51,0
5483030,15:33:42,15:33:42,8338,27,,,,7501.18,0
5483030,15:34:20,15:34:20,3824,28,,,,7682.96,0
5483030,15:35:44,15:35:44,3825,29,,,,8039.87,0
5483030,15:36:40,15:36:40,3826,30,,,,8230.3,0
5483030,15:37:29,15:37:29,3827,31,,,,8404.04,0
5483030,15:38:30,15:38:30,3828,32,,,,8654.25,0
5483030,15:40:03,15:40:03,2125,33,,,,8961.9,0
5483030,15:41:16,15:41:16,9836,34,,,,9293.72,0
5483030,15:42:08,15:42:08,2512,35,,,,9488.51,0
5483030,15:43:09,15:43:09,2513,36,,,,9725.19,0
5483030,15:44:10,15:44:10,2514,37,,,,9927.55,0
5483030,15:45:00,15:45:00,2515,38,,,,10104.39,
5483030,15:45:46,15:45:46,2516,39,,,,10322.63,0
5483030,15:46:43,15:46:43,2517,40,,,,10612.13,0
5483030,15:47:38,15:47:38,2518,41,,,,10846.43,0
5483030,15:48:19,15:48:19,8203,42,,,,11086.88,0
5483030,15:49:08,15:49:08,2520,43,,,,11360.41,0
5483030,15:49:51,15:49:51,2521,44,,,,11560.67,0
5483030,15:50:35,15:50:35,2437,45,,,,11796.03,0
5483030,15:51:19,15:51:19,2438,46,,,,12033.75,0
5483030,15:51:49,15:51:49,2439,47,,,,12177.83,0
5483030,15:52:27,15:52:27,2440,48,,,,12343.3,0
5483030,15:54:02,15:54:02,2442,49,,,,12707.15,0
5483030,15:54:49,15:54:49,2443,50,,,,12891.76,0
5483030,15:56:02,15:56:02,2444,51,,,,13168.35,0
5483030,15:58:00,15:58:00,2445,52,,,,13661.97,
5483030,16:00:22,16:00:22,2446,53,,,,13920.94,0
5483030,16:02:00,16:02:00,91,54,,,,14141.64,0
5483030,16:11:00,16:11:00,10160,55,,1,,15237.1,
5483040,14:57:00,14:57:00,10047,1,,,1,0,
5483040,14:59:40,14:59:40,9449,2,,,,516.49,0
5483040,15:04:05,15:04:05,2659,3,,,,1153.94,0
5483040,15:06:00,15:06:00,9868,4,,,,1436.46,
5483040,15:07:13,15:07:13,441,5,,,,1664.86,0
5483040,15:08:03,15:08:03,442,6,,,,1833.53,0
5483040,15:08:58,15:08:58,443,7,,,,2013.51,0
5483040,15:10:34,15:10:34,2308,8,,,,2247.28,0
5483040,15:11:36,15:11:36,2309,9,,,,2446.22,0
5483040,15:13:01,15:13:01,2310,10,,,,2675.84,0
5483040,15:13:40,15:13:40,2311,11,,,,2795.06,0
5483040,15:15:05,15:15:05,2312,12,,,,3037.41,0
5483040,15:16:30,15:16:30,2313,13,,,,3300.61,0
5483040,15:17:40,15:17:40,3815,14,,,,3476.37,0
5483040,15:18:50,15:18:50,3816,15,,,,3651.72,0
5483040,15:20:00,15:20:00,3817,16,,,,3838.76,
5483040,15:22:07,15:22:07,6975,17,,,,4328.75,0
5483040,15:22:42,15:22:42,3819,18,,,,4484.06,0
5483040,15:24:01,15:24:01,3820,19,,,,4752.79,0
5483040,15:25:14,15:25:14,3821,20,,,,5076.74,0
5483040,15:26:09,15:26:09,3822,21,,,,5270.89,0
5483040,15:27:10,15:27:10,7730,22,,,,5562.32,0
5483040,15:27:56,15:27:56,2541,23,,,,5743.68,0
5483040,15:28:43,15:28:43,9036,24,,,,5932.39,0
5483040,15:31:00,15:31:00,9945,25,,,,6591.04,
5483040,15:33:19,15:33:19,2608,26,,,,7379.51,0
5483040,15:33:42,15:33:42,8338,27,,,,7501.18,0
5483040,15:34:20,15:34:20,3824,28,,,,7682.96,0
5483040,15:35:44,15:35:44,3825,29,,,,8039.87,0
5483040,15:36:40,15:36:40,3826,30,,,,8230.3,0
5483040,15:37:29,15:37:29,3827,31,,,,8404.04,0
5483040,15:38:30,15:38:30,3828,32,,,,8654.25,0
5483040,15:40:03,15:40:03,2125,33,,,,8961.9,0
5483040,15:41:16,15:41:16,9836,34,,,,9293.72,0
5483040,15:42:08,15:42:08,2512,35,,,,9488.51,0
5483040,15:43:09,15:43:09,2513,36,,,,9725.19,0
5483040,15:44:10,15:44:10,2514,37,,,,9927.55,0
5483040,15:45:00,15:45:00,2515,38,,,,10104.39,
5483040,15:45:46,15:45:46,2516,39,,,,10322.63,0
5483040,15:46:43,15:46:43,2517,40,,,,10612.13,0
5483040,15:47:38,15:47:38,2518,41,,,,10846.43,0
5483040,15:48:19,15:48:19,8203,42,,,,11086.88,0
5483040,15:49:08,15:49:08,2520,43,,,,11360.41,0
5483040,15:49:51,15:49:51,2521,44,,,,11560.67,0
5483040,15:50:35,15:50:35,2437,45,,,,11796.03,0
5483040,15:51:19,15:51:19,2438,46,,,,12033.75,0
5483040,15:51:49,15:51:49,2439,47,,,,12177.83,0
5483040,15:52:27,15:52:27,2440,48,,,,12343.3,0
5483040,15:54:02,15:54:02,2442,49,,,,12707.15,0
5483040,15:54:49,15:54:49,2443,50,,,,12891.76,0
5483040,15:56:02,15:56:02,2444,51,,,,13168.35,0
5483040,15:58:00,15:58:00,2445,52,,,,13661.97,
5483040,16:00:22,16:00:22,2446,53,,,,13920.94,0
5483040,16:02:00,16:02:00,91,54,,,,14141.64,0
5483040,16:11:00,16:11:00,10160,55,,1,,15237.1,
5483050,14:57:00,14:57:00,10047,1,,,1,0,
5483050,14:59:40,14:59:40,9449,2,,,,516.49,0
5483050,15:04:05,15:04:05,2659,3,,,,1153.94,0
5483050,15:06:00,15:06:00,9868,4,,,,1436.46,
5483050,15:07:13,15:07:13,441,5,,,,1664.86,0
5483050,15:08:03,15:08:03,442,6,,,,1833.53,0
5483050,15:08:58,15:08:58,443,7,,,,2013.51,0
5483050,15:10:34,15:10:34,2308,8,,,,2247.28,0
5483050,15:11:36,15:11:36,2309,9,,,,2446.22,0
5483050,15:13:01,15:13:01,2310,10,,,,2675.84,0
5483050,15:13:40,15:13:40,2311,11,,,,2795.06,0
5483050,15:15:05,15:15:05,2312,12,,,,3037.41,0
5483050,15:16:30,15:16:30,2313,13,,,,3300.61,0
5483050,15:17:40,15:17:40,3815,14,,,,3476.37,0
5483050,15:18:50,15:18:50,3816,15,,,,3651.72,0
5483050,15:20:00,15:20:00,3817,16,,,,3838.76,
5483050,15:22:07,15:22:07,6975,17,,,,4328.75,0
5483050,15:22:42,15:22:42,3819,18,,,,4484.06,0
5483050,15:24:01,15:24:01,3820,19,,,,4752.79,0
5483050,15:25:14,15:25:14,3821,20,,,,5076.74,0
5483050,15:26:09,15:26:09,3822,21,,,,5270.89,0
5483050,15:27:10,15:27:10,7730,22,,,,5562.32,0
5483050,15:27:56,15:27:56,2541,23,,,,5743.68,0
5483050,15:28:43,15:28:43,9036,24,,,,5932.39,0
5483050,15:31:00,15:31:00,9945,25,,,,6591.04,
5483050,15:33:19,15:33:19,2608,26,,,,7379.51,0
5483050,15:33:42,15:33:42,8338,27,,,,7501.18,0
5483050,15:34:20,15:34:20,3824,28,,,,7682.96,0
5483050,15:35:44,15:35:44,3825,29,,,,8039.87,0
5483050,15:36:40,15:36:40,3826,30,,,,8230.3,0
5483050,15:37:29,15:37:29,3827,31,,,,8404.04,0
5483050,15:38:30,15:38:30,3828,32,,,,8654.25,0
5483050,15:40:03,15:40:03,2125,33,,,,8961.9,0
5483050,15:41:16,15:41:16,9836,34,,,,9293.72,0
5483050,15:42:08,15:42:08,2512,35,,,,9488.51,0
5483050,15:43:09,15:43:09,2513,36,,,,9725.19,0
5483050,15:44:10,15:44:10,2514,37,,,,9927.55,0
5483050,15:45:00,15:45:00,2515,38,,,,10104.39,
5483050,15:45:46,15:45:46,2516,39,,,,10322.63,0
5483050,15:46:43,15:46:43,2517,40,,,,10612.13,0
5483050,15:47:38,15:47:38,2518,41,,,,10846.43,0
5483050,15:48:19,15:48:19,8203,42,,,,11086.88,0
5483050,15:49:08,15:49:08,2520,43,,,,11360.41,0
5483050,15:49:51,15:49:51,2521,44,,,,11560.67,0
5483050,15:50:35,15:50:35,2437,45,,,,11796.03,0
5483050,15:51:19,15:51:19,2438,46,,,,12033.75,0
5483050,15:51:49,15:51:49,2439,47,,,,12177.83,0
5483050,15:52:27,15:52:27,2440,48,,,,12343.3,0
5483050,15:54:02,15:54:02,2442,49,,,,12707.15,0
5483050,15:54:49,15:54:49,2443,50,,,,12891.76,0
5483050,15:56:02,15:56:02,2444,51,,,,13168.35,0
5483050,15:58:00,15:58:00,2445,52,,,,13661.97,
5483050,16:00:22,16:00:22,2446,53,,,,13920.94,0
5483050,16:02:00,16:02:00,91,54,,,,14141.64,0
5483050,16:11:00,16:11:00,10160,55,,1,,15237.1,
5483060,14:57:00,14:57:00,10047,1,,,1,0,
5483060,14:59:40,14:59:40,9449,2,,,,516.49,0
5483060,15:04:05,15:04:05,2659,3,,,,1153.94,0
5483060,15:06:00,15:06:00,9868,4,,,,1436.46,
5483060,15:07:13,15:07:13,441,5,,,,1664.86,0
5483060,15:08:03,15:08:03,442,6,,,,1833.53,0
5483060,15:08:58,15:08:58,443,7,,,,2013.51,0
5483060,15:10:34,15:10:34,2308,8,,,,2247.28,0
5483060,15:11:36,15:11:36,2309,9,,,,2446.22,0
5483060,15:13:01,15:13:01,2310,10,,,,2675.84,0
5483060,15:13:40,15:13:40,2311,11,,,,2795.06,0
5483060,15:15:05,15:15:05,2312,12,,,,3037.41,0
5483060,15:16:30,15:16:30,2313,13,,,,3300.61,0
5483060,15:17:40,15:17:40,3815,14,,,,3476.37,0
5483060,15:18:50,15:18:50,3816,15,,,,3651.72,0
5483060,15:20:00,15:20:00,3817,16,,,,3838.76,
5483060,15:22:07,15:22:07,6975,17,,,,4328.75,0
5483060,15:22:42,15:22:42,3819,18,,,,4484.06,0
5483060,15:24:01,15:24:01,3820,19,,,,4752.79,0
5483060,15:25:14,15:25:14,3821,20,,,,5076.74,0
5483060,15:26:09,15:26:09,3822,21,,,,5270.89,0
5483060,15:27:10,15:27:10,7730,22,,,,5562.32,0
5483060,15:27:56,15:27:56,2541,23,,,,5743.68,0
5483060,15:28:43,15:28:43,9036,24,,,,5932.39,0
5483060,15:31:00,15:31:00,9945,25,,,,6591.04,
5483060,15:33:19,15:33:19,2608,26,,,,7379.51,0
5483060,15:33:42,15:33:42,8338,27,,,,7501.18,0
5483060,15:34:20,15:34:20,3824,28,,,,7682.96,0
5483060,15:35:44,15:35:44,3825,29,,,,8039.87,0
5483060,15:36:40,15:36:40,3826,30,,,,8230.3,0
5483060,15:37:29,15:37:29,3827,31,,,,8404.04,0
5483060,15:38:30,15:38:30,3828,32,,,,8654.25,0
5483060,15:40:03,15:40:03,2125,33,,,,8961.9,0
5483060,15:41:16,15:41:16,9836,34,,,,9293.72,0
5483060,15:42:08,15:42:08,2512,35,,,,9488.51,0
5483060,15:43:09,15:43:09,2513,36,,,,9725.19,0
5483060,15:44:10,15:44:10,2514,37,,,,9927.55,0
5483060,15:45:00,15:45:00,2515,38,,,,10104.39,
5483060,15:45:46,15:45:46,2516,39,,,,10322.63,0
5483060,15:46:43,15:46:43,2517,40,,,,10612.13,0
5483060,15:47:38,15:47:38,2518,41,,,,10846.43,0
5483060,15:48:19,15:48:19,8203,42,,,,11086.88,0
5483060,15:49:08,15:49:08,2520,43,,,,11360.41,0
5483060,15:49:51,15:49:51,2521,44,,,,11560.67,0
5483060,15:50:35,15:50:35,2437,45,,,,11796.03,0
5483060,15:51:19,15:51:19,2438,46,,,,12033.75,0
5483060,15:51:49,15:51:49,2439,47,,,,12177.83,0
5483060,15:52:27,15:52:27,2440,48,,,,12343.3,0
5483060,15:54:02,15:54:02,2442,49,,,,12707.15,0
5483060,15:54:49,15:54:49,2443,50,,,,12891.76,0
5483060,15:56:02,15:56:02,2444,51,,,,13168.35,0
5483060,15:58:00,15:58:00,2445,52,,,,13661.97,
5483060,16:00:22,16:00:22,2446,53,,,,13920.94,0
5483060,16:02:00,16:02:00,91,54,,,,14141.64,0
5483060,16:11:00,16:11:00,10160,55,,1,,15237.1,
5483090,14:57:00,14:57:00,10047,1,,,1,0,
5483090,14:59:40,14:59:40,9449,2,,,,516.49,0
5483090,15:04:05,15:04:05,2659,3,,,,1153.94,0
5483090,15:06:00,15:06:00,9868,4,,,,1436.46,
5483090,15:07:13,15:07:13,441,5,,,,1664.86,0
5483090,15:08:03,15:08:03,442,6,,,,1833.53,0
5483090,15:08:58,15:08:58,443,7,,,,2013.51,0
5483090,15:10:34,15:10:34,2308,8,,,,2247.28,0
5483090,15:11:36,15:11:36,2309,9,,,,2446.22,0
5483090,15:13:01,15:13:01,2310,10,,,,2675.84,0
5483090,15:13:40,15:13:40,2311,11,,,,2795.06,0
5483090,15:15:05,15:15:05,2312,12,,,,3037.41,0
5483090,15:16:30,15:16:30,2313,13,,,,3300.61,0
5483090,15:17:40,15:17:40,3815,14,,,,3476.37,0
5483090,15:18:50,15:18:50,3816,15,,,,3651.72,0
5483090,15:20:00,15:20:00,3817,16,,,,3838.76,
5483090,15:22:07,15:22:07,6975,17,,,,4328.75,0
5483090,15:22:42,15:22:42,3819,18,,,,4484.06,0
5483090,15:24:01,15:24:01,3820,19,,,,4752.79,0
5483090,15:25:14,15:25:14,3821,20,,,,5076.74,0
5483090,15:26:09,15:26:09,3822,21,,,,5270.89,0
5483090,15:27:10,15:27:10,7730,22,,,,5562.32,0
5483090,15:27:56,15:27:56,2541,23,,,,5743.68,0
5483090,15:28:43,15:28:43,9036,24,,,,5932.39,0
5483090,15:31:00,15:31:00,9945,25,,,,6591.04,
5483090,15:33:19,15:33:19,2608,26,,,,7379.51,0
5483090,15:33:42,15:33:42,8338,27,,,,7501.18,0
5483090,15:34:20,15:34:20,3824,28,,,,7682.96,0
5483090,15:35:44,15:35:44,3825,29,,,,8039.87,0
5483090,15:36:40,15:36:40,3826,30,,,,8230.3,0
5483090,15:37:29,15:37:29,3827,31,,,,8404.04,0
5483090,15:38:30,15:38:30,3828,32,,,,8654.25,0
5483090,15:40:03,15:40:03,2125,33,,,,8961.9,0
5483090,15:41:16,15:41:16,9836,34,,,,9293.72,0
5483090,15:42:08,15:42:08,2512,35,,,,9488.51,0
5483090,15:43:09,15:43:09,2513,36,,,,9725.19,0
5483090,15:44:10,15:44:10,2514,37,,,,9927.55,0
5483090,15:45:00,15:45:00,2515,38,,,,10104.39,
5483090,15:45:46,15:45:46,2516,39,,,,10322.63,0
5483090,15:46:43,15:46:43,2517,40,,,,10612.13,0
5483090,15:47:38,15:47:38,2518,41,,,,10846.43,0
5483090,15:48:19,15:48:19,8203,42,,,,11086.88,0
5483090,15:49:08,15:49:08,2520,43,,,,11360.41,0
5483090,15:49:51,15:49:51,2521,44,,,,11560.67,0
5483090,15:50:35,15:50:35,2437,45,,,,11796.03,0
5483090,15:51:19,15:51:19,2438,46,,,,12033.75,0
5483090,15:51:49,15:51:49,2439,47,,,,12177.83,0
5483090,15:52:27,15:52:27,2440,48,,,,12343.3,0
5483090,15:54:02,15:54:02,2442,49,,,,12707.15,0
5483090,15:54:49,15:54:49,2443,50,,,,12891.76,0
5483090,15:56:02,15:56:02,2444,51,,,,13168.35,0
5483090,15:58:00,15:58:00,2445,52,,,,13661.97,
5483090,16:00:22,16:00:22,2446,53,,,,13920.94,0
5483090,16:02:00,16:02:00,91,54,,,,14141.64,0
5483090,16:11:00,16:11:00,10160,55,,1,,15237.1,
5667020,20:22:00,20:22:00,10047,1,,,1,0,
5667020,20:24:04,20:24:04,9449,2,,,,516.49,0
5667020,20:27:30,20:27:30,2659,3,,,,1153.94,0
5667020,20:29:00,20:29:00,9868,4,,,,1436.46,
5667020,20:29:52,20:29:52,441,5,,,,1664.86,0
5667020,20:30:28,20:30:28,442,6,,,,1833.53,0
5667020,20:31:07,20:31:07,443,7,,,,2013.51,0
5667020,20:32:16,20:32:16,2308,8,,,,2247.28,0
5667020,20:33:00,20:33:00,2309,9,,,,2446.22,0
5667020,20:34:01,20:34:01,2310,10,,,,2675.84,0
5667020,20:34:29,20:34:29,2311,11,,,,2795.06,0
5667020,20:35:29,20:35:29,2312,12,,,,3037.41,0
5667020,20:36:30,20:36:30,2313,13,,,,3300.61,0
5667020,20:37:20,20:37:20,3815,14,,,,3476.37,0
5667020,20:38:10,20:38:10,3816,15,,,,3651.72,0
5667020,20:39:00,20:39:00,3817,16,,,,3838.76,
5667020,20:40:44,20:40:44,6975,17,,,,4328.75,0
5667020,20:41:13,20:41:13,3819,18,,,,4484.06,0
5667020,20:42:17,20:42:17,3820,19,,,,4752.79,0
5667020,20:43:16,20:43:16,3821,20,,,,5076.74,0
5667020,20:44:02,20:44:02,3822,21,,,,5270.89,0
5667020,20:44:52,20:44:52,7730,22,,,,5562.32,0
5667020,20:45:30,20:45:30,2541,23,,,,5743.68,0
5667020,20:46:08,20:46:08,9036,24,,,,5932.39,0
5667020,20:48:00,20:48:00,9945,25,,,,6591.04,
5667020,20:49:29,20:49:29,2608,26,,,,7379.51,0
5667020,20:49:44,20:49:44,8338,27,,,,7501.18,0
5667020,20:50:08,20:50:08,3824,28,,,,7682.96,0
5667020,20:51:03,20:51:03,3825,29,,,,8039.87,0
5667020,20:51:38,20:51:38,3826,30,,,,8230.3,0
5667020,20:52:10,20:52:10,3827,31,,,,8404.04,0
5667020,20:52:49,20:52:49,3828,32,,,,8654.25,0
5667020,20:53:49,20:53:49,2125,33,,,,8961.9,0
5667020,20:54:36,20:54:36,9836,34,,,,9293.72,0
5667020,20:55:09,20:55:09,2512,35,,,,9488.51,0
5667020,20:55:48,20:55:48,2513,36,,,,9725.19,0
5667020,20:56:28,20:56:28,2514,37,,,,9927.55,0
5667020,20:57:00,20:57:00,2515,38,,,,10104.39,
5667020,20:57:39,20:57:39,2516,39,,,,10322.63,0
5667020,20:58:27,20:58:27,2517,40,,,,10612.13,0
5667020,20:59:13,20:59:13,2518,41,,,,10846.43,0
5667020,20:59:48,20:59:48,8203,42,,,,11086.88,0
5667020,21:00:30,21:00:30,2520,43,,,,11360.41,0
5667020,21:01:06,21:01:06,2521,44,,,,11560.67,0
5667020,21:01:43,21:01:43,2437,45,,,,11796.03,0
5667020,21:02:20,21:02:20,2438,46,,,,12033.75,0
5667020,21:02:46,21:02:46,2439,47,,,,12177.83,0
5667020,21:03:18,21:03:18,2440,48,,,,12343.3,0
5667020,21:04:39,21:04:39,2442,49,,,,12707.15,0
5667020,21:05:18,21:05:18,2443,50,,,,12891.76,0
5667020,21:06:20,21:06:20,2444,51,,,,13168.35,0
5667020,21:08:00,21:08:00,2445,52,,,,13661.97,
5667020,21:09:05,21:09:05,2446,53,,,,13920.94,0
5667020,21:09:50,21:09:50,91,54,,,,14141.64,0
5667020,21:14:00,21:14:00,10160,55,,1,,15237.1,
5667030,20:22:00,20:22:00,10047,1,,,1,0,
5667030,20:24:04,20:24:04,9449,2,,,,516.49,0
5667030,20:27:30,20:27:30,2659,3,,,,1153.94,0
5667030,20:29:00,20:29:00,9868,4,,,,1436.46,
5667030,20:29:52,20:29:52,441,5,,,,1664.86,0
5667030,20:30:28,20:30:28,442,6,,,,1833.53,0
5667030,20:31:07,20:31:07,443,7,,,,2013.51,0
5667030,20:32:16,20:32:16,2308,8,,,,2247.28,0
5667030,20:33:00,20:33:00,2309,9,,,,2446.22,0
5667030,20:34:01,20:34:01,2310,10,,,,2675.84,0
5667030,20:34:29,20:34:29,2311,11,,,,2795.06,0
5667030,20:35:29,20:35:29,2312,12,,,,3037.41,0
5667030,20:36:30,20:36:30,2313,13,,,,3300.61,0
5667030,20:37:20,20:37:20,3815,14,,,,3476.37,0
5667030,20:38:10,20:38:10,3816,15,,,,3651.72,0
5667030,20:39:00,20:39:00,3817,16,,,,3838.76,
5667030,20:40:44,20:40:44,6975,17,,,,4328.75,0
5667030,20:41:13,20:41:13,3819,18,,,,4484.06,0
5667030,20:42:17,20:42:17,3820,19,,,,4752.79,0
5667030,20:43:16,20:43:16,3821,20,,,,5076.74,0
5667030,20:44:02,20:44:02,3822,21,,,,5270.89,0
5667030,20:44:52,20:44:52,7730,22,,,,5562.32,0
5667030,20:45:30,20:45:30,2541,23,,,,5743.68,0
5667030,20:46:08,20:46:08,9036,24,,,,5932.39,0
5667030,20:48:00,20:48:00,9945,25,,,,6591.04,
5667030,20:49:29,20:49:29,2608,26,,,,7379.51,0
5667030,20:49:44,20:49:44,8338,27,,,,7501.18,0
5667030,20:50:08,20:50:08,3824,28,,,,7682.96,0
5667030,20:51:03,20:51:03,3825,29,,,,8039.87,0
5667030,20:51:38,20:51:38,3826,30,,,,8230.3,0
5667030,20:52:10,20:52:10,3827,31,,,,8404.04,0
5667030,20:52:49,20:52:49,3828,32,,,,8654.25,0
5667030,20:53:49,20:53:49,2125,33,,,,8961.9,0
5667030,20:54:36,20:54:36,9836,34,,,,9293.72,0
5667030,20:55:09,20:55:09,2512,35,,,,9488.51,0
5667030,20:55:48,20:55:48,2513,36,,,,9725.19,0
5667030,20:56:28,20:56:28,2514,37,,,,9927.55,0
5667030,20:57:00,20:57:00,2515,38,,,,10104.39,
5667030,20:57:39,20:57:39,2516,39,,,,10322.63,0
5667030,20:58:27,20:58:27,2517,40,,,,10612.13,0
5667030,20:59:13,20:59:13,2518,41,,,,10846.43,0
5667030,20:59:48,20:59:48,8203,42,,,,11086.88,0
5667030,21:00:30,21:00:30,2520,43,,,,11360.41,0
5667030,21:01:06,21:01:06,2521,44,,,,11560.67,0
5667030,21:01:43,21:01:43,2437,45,,,,11796.03,0
5667030,21:02:20,21:02:20,2438,46,,,,12033.75,0
5667030,21:02:46,21:02:46,2439,47,,,,12177.83,0
5667030,21:03:18,21:03:18,2440,48,,,,12343.3,0
5667030,21:04:39,21:04:39,2442,49,,,,12707.15,0
5667030,21:05:18,21:05:18,2443,50,,,,12891.76,0
5667030,21:06:20,21:06:20,2444,51,,,,13168.35,0
5667030,21:08:00,21:08:00,2445,52,,,,13661.97,
5667030,21:09:05,21:09:05,2446,53,,,,13920.94,0
5667030,21:09:50,21:09:50,91,54,,,,14141.64,0
5667030,21:14:00,21:14:00,10160,55,,1,,15237.1,
5667040,20:22:00,20:22:00,10047,1,,,1,0,
5667040,20:24:04,20:24:04,9449,2,,,,516.49,0
5667040,20:27:30,20:27:30,2659,3,,,,1153.94,0
5667040,20:29:00,20:29:00,9868,4,,,,1436.46,
5667040,20:29:52,20:29:52,441,5,,,,1664.86,0
5667040,20:30:28,20:30:28,442,6,,,,1833.53,0
5667040,20:31:07,20:31:07,443,7,,,,2013.51,0
5667040,20:32:16,20:32:16,2308,8,,,,2247.28,0
5667040,20:33:00,20:33:00,2309,9,,,,2446.22,0
5667040,20:34:01,20:34:01,2310,10,,,,2675.84,0
5667040,20:34:29,20:34:29,2311,11,,,,2795.06,0
5667040,20:35:29,20:35:29,2312,12,,,,3037.41,0
5667040,20:36:30,20:36:30,2313,13,,,,3300.61,0
5667040,20:37:20,20:37:20,3815,14,,,,3476.37,0
5667040,20:38:10,20:38:10,3816,15,,,,3651.72,0
5667040,20:39:00,20:39:00,3817,16,,,,3838.76,
5667040,20:40:44,20:40:44,6975,17,,,,4328.75,0
5667040,20:41:13,20:41:13,3819,18,,,,4484.06,0
5667040,20:42:17,20:42:17,3820,19,,,,4752.79,0
5667040,20:43:16,20:43:16,3821,20,,,,5076.74,0
5667040,20:44:02,20:44:02,3822,21,,,,5270.89,0
5667040,20:44:52,20:44:52,7730,22,,,,5562.32,0
5667040,20:45:30,20:45:30,2541,23,,,,5743.68,0
5667040,20:46:08,20:46:08,9036,24,,,,5932.39,0
5667040,20:48:00,20:48:00,9945,25,,,,6591.04,
5667040,20:49:29,20:49:29,2608,26,,,,7379.51,0
5667040,20:49:44,20:49:44,8338,27,,,,7501.18,0
5667040,20:50:08,20:50:08,3824,28,,,,7682.96,0
5667040,20:51:03,20:51:03,3825,29,,,,8039.87,0
5667040,20:51:38,20:51:38,3826,30,,,,8230.3,0
5667040,20:52:10,20:52:10,3827,31,,,,8404.04,0
5667040,20:52:49,20:52:49,3828,32,,,,8654.25,0
5667040,20:53:49,20:53:49,2125,33,,,,8961.9,0
5667040,20:54:36,20:54:36,9836,34,,,,9293.72,0
5667040,20:55:09,20:55:09,2512,35,,,,9488.51,0
5667040,20:55:48,20:55:48,2513,36,,,,9725.19,0
5667040,20:56:28,20:56:28,2514,37,,,,9927.55,0
5667040,20:57:00,20:57:00,2515,38,,,,10104.39,
5667040,20:57:39,20:57:39,2516,39,,,,10322.63,0
5667040,20:58:27,20:58:27,2517,40,,,,10612.13,0
5667040,20:59:13,20:59:13,2518,41,,,,10846.43,0
5667040,20:59:48,20:59:48,8203,42,,,,11086.88,0
5667040,21:00:30,21:00:30,2520,43,,,,11360.41,0
5667040,21:01:06,21:01:06,2521,44,,,,11560.67,0
5667040,21:01:43,21:01:43,2437,45,,,,11796.03,0
5667040,21:02:20,21:02:20,2438,46,,,,12033.75,0
5667040,21:02:46,21:02:46,2439,47,,,,12177.83,0
5667040,21:03:18,21:03:18,2440,48,,,,12343.3,0
5667040,21:04:39,21:04:39,2442,49,,,,12707.15,0
5667040,21:05:18,21:05:18,2443,50,,,,12891.76,0
5667040,21:06:20,21:06:20,2444,51,,,,13168.35,0
5667040,21:08:00,21:08:00,2445,52,,,,13661.97,
5667040,21:09:05,21:09:05,2446,53,,,,13920.94,0
5667040,21:09:50,21:09:50,91,54,,,,14141.64,0
5667040,21:14:00,21:14:00,10160,55,,1,,15237.1,
5667050,20:22:00,20:22:00,10047,1,,,1,0,
5667050,20:24:04,20:24:04,9449,2,,,,516.49,0
5667050,20:27:30,20:27:30,2659,3,,,,1153.94,0
5667050,20:29:00,20:29:00,9868,4,,,,1436.46,
5667050,20:29:52,20:29:52,441,5,,,,1664.86,0
5667050,20:30:28,20:30:28,442,6,,,,1833.53,0
5667050,20:31:07,20:31:07,443,7,,,,2013.51,0
5667050,20:32:16,20:32:16,2308,8,,,,2247.28,0
5667050,20:33:00,20:33:00,2309,9,,,,2446.22,0
5667050,20:34:01,20:34:01,2310,10,,,,2675.84,0
5667050,20:34:29,20:34:29,2311,11,,,,2795.06,0
5667050,20:35:29,20:35:29,2312,12,,,,3037.41,0
5667050,20:36:30,20:36:30,2313,13,,,,3300.61,0
5667050,20:37:20,20:37:20,3815,14,,,,3476.37,0
5667050,20:38:10,20:38:10,3816,15,,,,3651.72,0
5667050,20:39:00,20:39:00,3817,16,,,,3838.76,
5667050,20:40:44,20:40:44,6975,17,,,,4328.75,0
5667050,20:41:13,20:41:13,3819,18,,,,4484.06,0
5667050,20:42:17,20:42:17,3820,19,,,,4752.79,0
5667050,20:43:16,20:43:16,3821,20,,,,5076.74,0
5667050,20:44:02,20:44:02,3822,21,,,,5270.89,0
5667050,20:44:52,20:44:52,7730,22,,,,5562.32,0
5667050,20:45:30,20:45:30,2541,23,,,,5743.68,0
5667050,20:46:08,20:46:08,9036,24,,,,5932.39,0
5667050,20:48:00,20:48:00,9945,25,,,,6591.04,
5667050,20:49:29,20:49:29,2608,26,,,,7379.51,0
5667050,20:49:44,20:49:44,8338,27,,,,7501.18,0
5667050,20:50:08,20:50:08,3824,28,,,,7682.96,0
5667050,20:51:03,20:51:03,3825,29,,,,8039.87,0
5667050,20:51:38,20:51:38,3826,30,,,,8230.3,0
5667050,20:52:10,20:52:10,3827,31,,,,8404.04,0
5667050,20:52:49,20:52:49,3828,32,,,,8654.25,0
5667050,20:53:49,20:53:49,2125,33,,,,8961.9,0
5667050,20:54:36,20:54:36,9836,34,,,,9293.72,0
5667050,20:55:09,20:55:09,2512,35,,,,9488.51,0
5667050,20:55:48,20:55:48,2513,36,,,,9725.19,0
5667050,20:56:28,20:56:28,2514,37,,,,9927.55,0
5667050,20:57:00,20:57:00,2515,38,,,,10104.39,
5667050,20:57:39,20:57:39,2516,39,,,,10322.63,0
5667050,20:58:27,20:58:27,2517,40,,,,10612.13,0
5667050,20:59:13,20:59:13,2518,41,,,,10846.43,0
5667050,20:59:48,20:59:48,8203,42,,,,11086.88,0
5667050,21:00:30,21:00:30,2520,43,,,,11360.41,0
5667050,21:01:06,21:01:06,2521,44,,,,11560.67,0
5667050,21:01:43,21:01:43,2437,45,,,,11796.03,0
5667050,21:02:20,21:02:20,2438,46,,,,12033.75,0
5667050,21:02:46,21:02:46,2439,47,,,,12177.83,0
5667050,21:03:18,21:03:18,2440,48,,,,12343.3,0
5667050,21:04:39,21:04:39,2442,49,,,,12707.15,0
5667050,21:05:18,21:05:18,2443,50,,,,12891.76,0
5667050,21:06:20,21:06:20,2444,51,,,,13168.35,0
5667050,21:08:00,21:08:00,2445,52,,,,13661.97,
5667050,21:09:05,21:09:05,2446,53,,,,13920.94,0
5667050,21:09:50,21:09:50,91,54,,,,14141.64,0
5667050,21:14:00,21:14:00,10160,55,,1,,15237.1,
5667060,20:22:00,20:22:00,10047,1,,,1,0,
5667060,20:24:04,20:24:04,9449,2,,,,516.49,0
5667060,20:27:30,20:27:30,2659,3,,,,1153.94,0
5667060,20:29:00,20:29:00,9868,4,,,,1436.46,
5667060,20:29:52,20:29:52,441,5,,,,1664.86,0
5667060,20:30:28,20:30:28,442,6,,,,1833.53,0
5667060,20:31:07,20:31:07,443,7,,,,2013.51,0
5667060,20:32:16,20:32:16,2308,8,,,,2247.28,0
5667060,20:33:00,20:33:00,2309,9,,,,2446.22,0
5667060,20:34:01,20:34:01,2310,10,,,,2675.84,0
5667060,20:34:29,20:34:29,2311,11,,,,2795.06,0
5667060,20:35:29,20:35:29,2312,12,,,,3037.41,0
5667060,20:36:30,20:36:30,2313,13,,,,3300.61,0
5667060,20:37:20,20:37:20,3815,14,,,,3476.37,0
5667060,20:38:10,20:38:10,3816,15,,,,3651.72,0
5667060,20:39:00,20:39:00,3817,16,,,,3838.76,
5667060,20:40:44,20:40:44,6975,17,,,,4328.75,0
5667060,20:41:13,20:41:13,3819,18,,,,4484.06,0
5667060,20:42:17,20:42:17,3820,19,,,,4752.79,0
5667060,20:43:16,20:43:16,3821,20,,,,5076.74,0
5667060,20:44:02,20:44:02,3822,21,,,,5270.89,0
5667060,20:44:52,20:44:52,7730,22,,,,5562.32,0
5667060,20:45:30,20:45:30,2541,23,,,,5743.68,0
5667060,20:46:08,20:46:08,9036,24,,,,5932.39,0
5667060,20:48:00,20:48:00,9945,25,,,,6591.04,
5667060,20:49:29,20:49:29,2608,26,,,,7379.51,0
5667060,20:49:44,20:49:44,8338,27,,,,7501.18,0
5667060,20:50:08,20:50:08,3824,28,,,,7682.96,0
5667060,20:51:03,20:51:03,3825,29,,,,8039.87,0
5667060,20:51:38,20:51:38,3826,30,,,,8230.3,0
5667060,20:52:10,20:52:10,3827,31,,,,8404.04,0
5667060,20:52:49,20:52:49,3828,32,,,,8654.25,0
5667060,20:53:49,20:53:49,2125,33,,,,8961.9,0
5667060,20:54:36,20:54:36,9836,34,,,,9293.72,0
5667060,20:55:09,20:55:09,2512,35,,,,9488.51,0
5667060,20:55:48,20:55:48,2513,36,,,,9725.19,0
5667060,20:56:28,20:56:28,2514,37,,,,9927.55,0
5667060,20:57:00,20:57:00,2515,38,,,,10104.39,
5667060,20:57:39,20:57:39,2516,39,,,,10322.63,0
5667060,20:58:27,20:58:27,2517,40,,,,10612.13,0
5667060,20:59:13,20:59:13,2518,41,,,,10846.43,0
5667060,20:59:48,20:59:48,8203,42,,,,11086.88,0
5667060,21:00:30,21:00:30,2520,43,,,,11360.41,0
5667060,21:01:06,21:01:06,2521,44,,,,11560.67,0
5667060,21:01:43,21:01:43,2437,45,,,,11796.03,0
5667060,21:02:20,21:02:20,2438,46,,,,12033.75,0
5667060,21:02:46,21:02:46,2439,47,,,,12177.83,0
5667060,21:03:18,21:03:18,2440,48,,,,12343.3,0
5667060,21:04:39,21:04:39,2442,49,,,,12707.15,0
5667060,21:05:18,21:05:18,2443,50,,,,12891.76,0
5667060,21:06:20,21:06:20,2444,51,,,,13168.35,0
5667060,21:08:00,21:08:00,2445,52,,,,13661.97,
5667060,21:09:05,21:09:05,2446,53,,,,13920.94,0
5667060,21:09:50,21:09:50,91,54,,,,14141.64,0
5667060,21:14:00,21:14:00,10160,55,,1,,15237.1,
5667090,20:22:00,20:22:00,10047,1,,,1,0,
5667090,20:24:04,20:24:04,9449,2,,,,516.49,0
5667090,20:27:30,20:27:30,2659,3,,,,1153.94,0
5667090,20:29:00,20:29:00,9868,4,,,,1436.46,
5667090,20:29:52,20:29:52,441,5,,,,1664.86,0
5667090,20:30:28,20:30:28,442,6,,,,1833.53,0
5667090,20:31:07,20:31:07,443,7,,,,2013.51,0
5667090,20:32:16,20:32:16,2308,8,,,,2247.28,0
5667090,20:33:00,20:33:00,2309,9,,,,2446.22,0
5667090,20:34:01,20:34:01,2310,10,,,,2675.84,0
5667090,20:34:29,20:34:29,2311,11,,,,2795.06,0
5667090,20:35:29,20:35:29,2312,12,,,,3037.41,0
5667090,20:36:30,20:36:30,2313,13,,,,3300.61,0
5667090,20:37:20,20:37:20,3815,14,,,,3476.37,0
5667090,20:38:10,20:38:10,3816,15,,,,3651.72,0
5667090,20:39:00,20:39:00,3817,16,,,,3838.76,
5667090,20:40:44,20:40:44,6975,17,,,,4328.75,0
5667090,20:41:13,20:41:13,3819,18,,,,4484.06,0
5667090,20:42:17,20:42:17,3820,19,,,,4752.79,0
5667090,20:43:16,20:43:16,3821,20,,,,5076.74,0
5667090,20:44:02,20:44:02,3822,21,,,,5270.89,0
5667090,20:44:52,20:44:52,7730,22,,,,5562.32,0
5667090,20:45:30,20:45:30,2541,23,,,,5743.68,0
5667090,20:46:08,20:46:08,9036,24,,,,5932.39,0
5667090,20:48:00,20:48:00,9945,25,,,,6591.04,
5667090,20:49:29,20:49:29,2608,26,,,,7379.51,0
5667090,20:49:44,20:49:44,8338,27,,,,7501.18,0
5667090,20:50:08,20:50:08,3824,28,,,,7682.96,0
5667090,20:51:03,20:51:03,3825,29,,,,8039.87,0
5667090,20:51:38,20:51:38,3826,30,,,,8230.3,0
5667090,20:52:10,20:52:10,3827,31,,,,8404.04,0
5667090,20:52:49,20:52:49,3828,32,,,,8654.25,0
5667090,20:53:49,20:53:49,2125,33,,,,8961.9,0
5667090,20:54:36,20:54:36,9836,34,,,,9293.72,0
5667090,20:55:09,20:55:09,2512,35,,,,9488.51,0
5667090,20:55:48,20:55:48,2513,36,,,,9725.19,0
5667090,20:56:28,20:56:28,2514,37,,,,9927.55,0
5667090,20:57:00,20:57:00,2515,38,,,,10104.39,
5667090,20:57:39,20:57:39,2516,39,,,,10322.63,0
5667090,20:58:27,20:58:27,2517,40,,,,10612.13,0
5667090,20:59:13,20:59:13,2518,41,,,,10846.43,0
5667090,20:59:48,20:59:48,8203,42,,,,11086.88,0
5667090,21:00:30,21:00:30,2520,43,,,,11360.41,0
5667090,21:01:06,21:01:06,2521,44,,,,11560.67,0
5667090,21:01:43,21:01:43,2437,45,,,,11796.03,0
5667090,21:02:20,21:02:20,2438,46,,,,12033.75,0
5667090,21:02:46,21:02:46,2439,47,,,,12177.83,0
5667090,21:03:18,21:03:18,2440,48,,,,12343.3,0
5667090,21:04:39,21:04:39,2442,49,,,,12707.15,0
5667090,21:05:18,21:05:18,2443,50,,,,12891.76,0
5667090,21:06:20,21:06:20,2444,51,,,,13168.35,0
5667090,21:08:00,21:08:00,2445,52,,,,13661.97,
5667090,21:09:05,21:09:05,2446,53,,,,13920.94,0
5667090,21:09:50,21:09:50,91,54,,,,14141.64,0
5667090,21:14:00,21:14:00,10160,55,,1,,15237.1,
583020,22:47:00,22:47:00,10047,1,,,1,0,
583020,22:48:46,22:48:46,9449,2,,,,516.49,0
583020,22:51:43,22:51:43,2659,3,,,,1153.94,0
583020,22:53:00,22:53:00,9868,4,,,,1436.46,
583020,22:53:42,22:53:42,441,5,,,,1664.86,0
583020,22:54:10,22:54:10,442,6,,,,1833.53,0
583020,22:54:41,22:54:41,443,7,,,,2013.51,0
583020,22:55:37,22:55:37,2308,8,,,,2247.28,0
583020,22:56:12,22:56:12,2309,9,,,,2446.22,0
583020,22:57:01,22:57:01,2310,10,,,,2675.84,0
583020,22:57:23,22:57:23,2311,11,,,,2795.06,0
583020,22:58:11,22:58:11,2312,12,,,,3037.41,0
583020,22:59:00,22:59:00,2313,13,,,,3300.61,0
583020,22:59:40,22:59:40,3815,14,,,,3476.37,0
583020,23:00:20,23:00:20,3816,15,,,,3651.72,0
583020,23:01:00,23:01:00,3817,16,,,,3838.76,
583020,23:02:33,23:02:33,6975,17,,,,4328.75,0
583020,23:02:58,23:02:58,3819,18,,,,4484.06,0
583020,23:03:55,23:03:55,3820,19,,,,4752.79,0
583020,23:04:48,23:04:48,3821,20,,,,5076.74,0
583020,23:05:28,23:05:28,3822,21,,,,5270.89,0
583020,23:06:12,23:06:12,7730,22,,,,5562.32,0
583020,23:06:46,23:06:46,2541,23,,,,5743.68,0
583020,23:07:20,23:07:20,9036,24,,,,5932.39,0
583020,23:09:00,23:09:00,9945,25,,,,6591.04,
583020,23:10:19,23:10:19,2608,26,,,,7379.51,0
583020,23:10:33,23:10:33,8338,27,,,,7501.18,0
583020,23:10:54,23:10:54,3824,28,,,,7682.96,0
583020,23:11:42,23:11:42,3825,29,,,,8039.87,0
583020,23:12:14,23:12:14,3826,30,,,,8230.3,0
583020,23:12:42,23:12:42,3827,31,,,,8404.04,0
583020,23:13:17,23:13:17,3828,32,,,,8654.25,0
583020,23:14:10,23:14:10,2125,33,,,,8961.9,0
583020,23:14:52,23:14:52,9836,34,,,,9293.72,0
583020,23:15:22,23:15:22,2512,35,,,,9488.51,0
583020,23:15:56,23:15:56,2513,36,,,,9725.19,0
583020,23:16:31,23:16:31,2514,37,,,,9927.55,0
583020,23:17:00,23:17:00,2515,38,,,,10104.39,
583020,23:17:35,23:17:35,2516,39,,,,10322.63,0
583020,23:18:19,23:18:19,2517,40,,,,10612.13,0
583020,23:19:01,23:19:01,2518,41,,,,10846.43,0
583020,23:19:33,23:19:33,8203,42,,,,11086.88,0
583020,23:20:10,23:20:10,2520,43,,,,11360.41,0
583020,23:20:44,23:20:44,2521,44,,,,11560.67,0
583020,23:21:18,23:21:18,2437,45,,,,11796.03,0
583020,23:21:51,23:21:51,2438,46,,,,12033.75,0
583020,23:22:14,23:22:14,2439,47,,,,12177.83,0
583020,23:22:44,23:22:44,2440,48,,,,12343.3,0
583020,23:23:57,23:23:57,2442,49,,,,12707.15,0
583020,23:24:33,23:24:33,2443,50,,,,12891.76,0
583020,23:25:29,23:25:29,2444,51,,,,13168.35,0
583020,23:27:00,23:27:00,2445,52,,,,13661.97,
583020,23:27:43,23:27:43,2446,53,,,,13920.94,0
583020,23:28:13,23:28:13,91,54,,,,14141.64,0
583020,23:31:00,23:31:00,10160,55,,1,,15237.1,
583030,22:47:00,22:47:00,10047,1,,,1,0,
583030,22:48:46,22:48:46,9449,2,,,,516.49,0
583030,22:51:43,22:51:43,2659,3,,,,1153.94,0
583030,22:53:00,22:53:00,9868,4,,,,1436.46,
583030,22:53:42,22:53:42,441,5,,,,1664.86,0
583030,22:54:10,22:54:10,442,6,,,,1833.53,0
583030,22:54:41,22:54:41,443,7,,,,2013.51,0
583030,22:55:37,22:55:37,2308,8,,,,2247.28,0
583030,22:56:12,22:56:12,2309,9,,,,2446.22,0
583030,22:57:01,22:57:01,2310,10,,,,2675.84,0
583030,22:57:23,22:57:23,2311,11,,,,2795.06,0
583030,22:58:11,22:58:11,2312,12,,,,3037.41,0
583030,22:59:00,22:59:00,2313,13,,,,3300.61,0
583030,22:59:40,22:59:40,3815,14,,,,3476.37,0
583030,23:00:20,23:00:20,3816,15,,,,3651.72,0
583030,23:01:00,23:01:00,3817,16,,,,3838.76,
583030,23:02:33,23:02:33,6975,17,,,,4328.75,0
583030,23:02:58,23:02:58,3819,18,,,,4484.06,0
583030,23:03:55,23:03:55,3820,19,,,,4752.79,0
583030,23:04:48,23:04:48,3821,20,,,,5076.74,0
583030,23:05:28,23:05:28,3822,21,,,,5270.89,0
583030,23:06:12,23:06:12,7730,22,,,,5562.32,0
583030,23:06:46,23:06:46,2541,23,,,,5743.68,0
583030,23:07:20,23:07:20,9036,24,,,,5932.39,0
583030,23:09:00,23:09:00,9945,25,,,,6591.04,
583030,23:10:19,23:10:19,2608,26,,,,7379.51,0
583030,23:10:33,23:10:33,8338,27,,,,7501.18,0
583030,23:10:54,23:10:54,3824,28,,,,7682.96,0
583030,23:11:42,23:11:42,3825,29,,,,8039.87,0
583030,23:12:14,23:12:14,3826,30,,,,8230.3,0
583030,23:12:42,23:12:42,3827,31,,,,8404.04,0
583030,23:13:17,23:13:17,3828,32,,,,8654.25,0
583030,23:14:10,23:14:10,2125,33,,,,8961.9,0
583030,23:14:52,23:14:52,9836,34,,,,9293.72,0
583030,23:15:22,23:15:22,2512,35,,,,9488.51,0
583030,23:15:56,23:15:56,2513,36,,,,9725.19,0
583030,23:16:31,23:16:31,2514,37,,,,9927.55,0
583030,23:17:00,23:17:00,2515,38,,,,10104.39,
583030,23:17:35,23:17:35,2516,39,,,,10322.63,0
583030,23:18:19,23:18:19,2517,40,,,,10612.13,0
583030,23:19:01,23:19:01,2518,41,,,,10846.43,0
583030,23:19:33,23:19:33,8203,42,,,,11086.88,0
583030,23:20:10,23:20:10,2520,43,,,,11360.41,0
583030,23:20:44,23:20:44,2521,44,,,,11560.67,0
583030,23:21:18,23:21:18,2437,45,,,,11796.03,0
583030,23:21:51,23:21:51,2438,46,,,,12033.75,0
583030,23:22:14,23:22:14,2439,47,,,,12177.83,0
583030,23:22:44,23:22:44,2440,48,,,,12343.3,0
583030,23:23:57,23:23:57,2442,49,,,,12707.15,0
583030,23:24:33,23:24:33,2443,50,,,,12891.76,0
583030,23:25:29,23:25:29,2444,51,,,,13168.35,0
583030,23:27:00,23:27:00,2445,52,,,,13661.97,
583030,23:27:43,23:27:43,2446,53,,,,13920.94,0
583030,23:28:13,23:28:13,91,54,,,,14141.64,0
583030,23:31:00,23:31:00,10160,55,,1,,15237.1,
583040,22:47:00,22:47:00,10047,1,,,1,0,
583040,22:48:46,22:48:46,9449,2,,,,516.49,0
583040,22:51:43,22:51:43,2659,3,,,,1153.94,0
583040,22:53:00,22:53:00,9868,4,,,,1436.46,
583040,22:53:42,22:53:42,441,5,,,,1664.86,0
583040,22:54:10,22:54:10,442,6,,,,1833.53,0
583040,22:54:41,22:54:41,443,7,,,,2013.51,0
583040,22:55:37,22:55:37,2308,8,,,,2247.28,0
583040,22:56:12,22:56:12,2309,9,,,,2446.22,0
583040,22:57:01,22:57:01,2310,10,,,,2675.84,0
583040,22:57:23,22:57:23,2311,11,,,,2795.06,0
583040,22:58:11,22:58:11,2312,12,,,,3037.41,0
583040,22:59:00,22:59:00,2313,13,,,,3300.61,0
583040,22:59:40,22:59:40,3815,14,,,,3476.37,0
583040,23:00:20,23:00:20,3816,15,,,,3651.72,0
583040,23:01:00,23:01:00,3817,16,,,,3838.76,
583040,23:02:33,23:02:33,6975,17,,,,4328.75,0
583040,23:02:58,23:02:58,3819,18,,,,4484.06,0
583040,23:03:55,23:03:55,3820,19,,,,4752.79,0
583040,23:04:48,23:04:48,3821,20,,,,5076.74,0
583040,23:05:28,23:05:28,3822,21,,,,5270.89,0
583040,23:06:12,23:06:12,7730,22,,,,5562.32,0
583040,23:06:46,23:06:46,2541,23,,,,5743.68,0
583040,23:07:20,23:07:20,9036,24,,,,5932.39,0
583040,23:09:00,23:09:00,9945,25,,,,6591.04,
583040,23:10:19,23:10:19,2608,26,,,,7379.51,0
583040,23:10:33,23:10:33,8338,27,,,,7501.18,0
583040,23:10:54,23:10:54,3824,28,,,,7682.96,0
583040,23:11:42,23:11:42,3825,29,,,,8039.87,0
583040,23:12:14,23:12:14,3826,30,,,,8230.3,0
583040,23:12:42,23:12:42,3827,31,,,,8404.04,0
583040,23:13:17,23:13:17,3828,32,,,,8654.25,0
583040,23:14:10,23:14:10,2125,33,,,,8961.9,0
583040,23:14:52,23:14:52,9836,34,,,,9293.72,0
583040,23:15:22,23:15:22,2512,35,,,,9488.51,0
583040,23:15:56,23:15:56,2513,36,,,,9725.19,0
583040,23:16:31,23:16:31,2514,37,,,,9927.55,0
583040,23:17:00,23:17:00,2515,38,,,,10104.39,
583040,23:17:35,23:17:35,2516,39,,,,10322.63,0
583040,23:18:19,23:18:19,2517,40,,,,10612.13,0
583040,23:19:01,23:19:01,2518,41,,,,10846.43,0
583040,23:19:33,23:19:33,8203,42,,,,11086.88,0
583040,23:20:10,23:20:10,2520,43,,,,11360.41,0
583040,23:20:44,23:20:44,2521,44,,,,11560.67,0
583040,23:21:18,23:21:18,2437,45,,,,11796.03,0
583040,23:21:51,23:21:51,2438,46,,,,12033.75,0
583040,23:22:14,23:22:14,2439,47,,,,12177.83,0
583040,23:22:44,23:22:44,2440,48,,,,12343.3,0
583040,23:23:57,23:23:57,2442,49,,,,12707.15,0
583040,23:24:33,23:24:33,2443,50,,,,12891.76,0
583040,23:25:29,23:25:29,2444,51,,,,13168.35,0
583040,23:27:00,23:27:00,2445,52,,,,13661.97,
583040,23:27:43,23:27:43,2446,53,,,,13920.94,0
583040,23:28:13,23:28:13,91,54,,,,14141.64,0
583040,23:31:00,23:31:00,10160,55,,1,,15237.1,
583050,22:47:00,22:47:00,10047,1,,,1,0,
583050,22:48:46,22:48:46,9449,2,,,,516.49,0
583050,22:51:43,22:51:43,2659,3,,,,1153.94,0
583050,22:53:00,22:53:00,9868,4,,,,1436.46,
583050,22:53:42,22:53:42,441,5,,,,1664.86,0
583050,22:54:10,22:54:10,442,6,,,,1833.53,0
583050,22:54:41,22:54:41,443,7,,,,2013.51,0
583050,22:55:37,22:55:37,2308,8,,,,2247.28,0
583050,22:56:12,22:56:12,2309,9,,,,2446.22,0
583050,22:57:01,22:57:01,2310,10,,,,2675.84,0
583050,22:57:23,22:57:23,2311,11,,,,2795.06,0
583050,22:58:11,22:58:11,2312,12,,,,3037.41,0
583050,22:59:00,22:59:00,2313,13,,,,3300.61,0
583050,22:59:40,22:59:40,3815,14,,,,3476.37,0
583050,23:00:20,23:00:20,3816,15,,,,3651.72,0
583050,23:01:00,23:01:00,3817,16,,,,3838.76,
583050,23:02:33,23:02:33,6975,17,,,,4328.75,0
583050,23:02:58,23:02:58,3819,18,,,,4484.06,0
583050,23:03:55,23:03:55,3820,19,,,,4752.79,0
583050,23:04:48,23:04:48,3821,20,,,,5076.74,0
583050,23:05:28,23:05:28,3822,21,,,,5270.89,0
583050,23:06:12,23:06:12,7730,22,,,,5562.32,0
583050,23:06:46,23:06:46,2541,23,,,,5743.68,0
583050,23:07:20,23:07:20,9036,24,,,,5932.39,0
583050,23:09:00,23:09:00,9945,25,,,,6591.04,
583050,23:10:19,23:10:19,2608,26,,,,7379.51,0
583050,23:10:33,23:10:33,8338,27,,,,7501.18,0
583050,23:10:54,23:10:54,3824,28,,,,7682.96,0
583050,23:11:42,23:11:42,3825,29,,,,8039.87,0
583050,23:12:14,23:12:14,3826,30,,,,8230.3,0
583050,23:12:42,23:12:42,3827,31,,,,8404.04,0
583050,23:13:17,23:13:17,3828,32,,,,8654.25,0
583050,23:14:10,23:14:10,2125,33,,,,8961.9,0
583050,23:14:52,23:14:52,9836,34,,,,9293.72,0
583050,23:15:22,23:15:22,2512,35,,,,9488.51,0
583050,23:15:56,23:15:56,2513,36,,,,9725.19,0
583050,23:16:31,23:16:31,2514,37,,,,9927.55,0
583050,23:17:00,23:17:00,2515,38,,,,10104.39,
583050,23:17:35,23:17:35,2516,39,,,,10322.63,0
583050,23:18:19,23:18:19,2517,40,,,,10612.13,0
583050,23:19:01,23:19:01,2518,41,,,,10846.43,0
583050,23:19:33,23:19:33,8203,42,,,,11086.88,0
583050,23:20:10,23:20:10,2520,43,,,,11360.41,0
583050,23:20:44,23:20:44,2521,44,,,,11560.67,0
583050,23:21:18,23:21:18,2437,45,,,,11796.03,0
583050,23:21:51,23:21:51,2438,46,,,,12033.75,0
583050,23:22:14,23:22:14,2439,47,,,,12177.83,0
583050,23:22:44,23:22:44,2440,48,,,,12343.3,0
583050,23:23:57,23:23:57,2442,49,,,,12707.15,0
583050,23:24:33,23:24:33,2443,50,,,,12891.76,0
583050,23:25:29,23:25:29,2444,51,,,,13168.35,0
583050,23:27:00,23:27:00,2445,52,,,,13661.97,
583050,23:27:43,23:27:43,2446,53,,,,13920.94,0
583050,23:28:13,23:28:13,91,54,,,,14141.64,0
583050,23:31:00,23:31:00,10160,55,,1,,15237.1,
583060,22:47:00,22:47:00,10047,1,,,1,0,
583060,22:48:46,22:48:46,9449,2,,,,516.49,0
583060,22:51:43,22:51:43,2659,3,,,,1153.94,0
583060,22:53:00,22:53:00,9868,4,,,,1436.46,
583060,22:53:42,22:53:42,441,5,,,,1664.86,0
583060,22:54:10,22:54:10,442,6,,,,1833.53,0
583060,22:54:41,22:54:41,443,7,,,,2013.51,0
583060,22:55:37,22:55:37,2308,8,,,,2247.28,0
583060,22:56:12,22:56:12,2309,9,,,,2446.22,0
583060,22:57:01,22:57:01,2310,10,,,,2675.84,0
583060,22:57:23,22:57:23,2311,11,,,,2795.06,0
583060,22:58:11,22:58:11,2312,12,,,,3037.41,0
583060,22:59:00,22:59:00,2313,13,,,,3300.61,0
583060,22:59:40,22:59:40,3815,14,,,,3476.37,0
583060,23:00:20,23:00:20,3816,15,,,,3651.72,0
583060,23:01:00,23:01:00,3817,16,,,,3838.76,
583060,23:02:33,23:02:33,6975,17,,,,4328.75,0
583060,23:02:58,23:02:58,3819,18,,,,4484.06,0
583060,23:03:55,23:03:55,3820,19,,,,4752.79,0
583060,23:04:48,23:04:48,3821,20,,,,5076.74,0
583060,23:05:28,23:05:28,3822,21,,,,5270.89,0
583060,23:06:12,23:06:12,7730,22,,,,5562.32,0
583060,23:06:46,23:06:46,2541,23,,,,5743.68,0
583060,23:07:20,23:07:20,9036,24,,,,5932.39,0
583060,23:09:00,23:09:00,9945,25,,,,6591.04,
583060,23:10:19,23:10:19,2608,26,,,,7379.51,0
583060,23:10:33,23:10:33,8338,27,,,,7501.18,0
583060,23:10:54,23:10:54,3824,28,,,,7682.96,0
583060,23:11:42,23:11:42,3825,29,,,,8039.87,0
583060,23:12:14,23:12:14,3826,30,,,,8230.3,0
583060,23:12:42,23:12:42,3827,31,,,,8404.04,0
583060,23:13:17,23:13:17,3828,32,,,,8654.25,0
583060,23:14:10,23:14:10,2125,33,,,,8961.9,0
583060,23:14:52,23:14:52,9836,34,,,,9293.72,0
583060,23:15:22,23:15:22,2512,35,,,,9488.51,0
583060,23:15:56,23:15:56,2513,36,,,,9725.19,0
583060,23:16:31,23:16:31,2514,37,,,,9927.55,0
583060,23:17:00,23:17:00,2515,38,,,,10104.39,
583060,23:17:35,23:17:35,2516,39,,,,10322.63,0
583060,23:18:19,23:18:19,2517,40,,,,10612.13,0
583060,23:19:01,23:19:01,2518,41,,,,10846.43,0
583060,23:19:33,23:19:33,8203,42,,,,11086.88,0
583060,23:20:10,23:20:10,2520,43,,,,11360.41,0
583060,23:20:44,23:20:44,2521,44,,,,11560.67,0
583060,23:21:18,23:21:18,2437,45,,,,11796.03,0
583060,23:21:51,23:21:51,2438,46,,,,12033.75,0
583060,23:22:14,23:22:14,2439,47,,,,12177.83,0
583060,23:22:44,23:22:44,2440,48,,,,12343.3,0
583060,23:23:57,23:23:57,2442,49,,,,12707.15,0
583060,23:24:33,23:24:33,2443,50,,,,12891.76,0
583060,23:25:29,23:25:29,2444,51,,,,13168.35,0
583060,23:27:00,23:27:00,2445,52,,,,13661.97,
583060,23:27:43,23:27:43,2446,53,,,,13920.94,0
583060,23:28:13,23:28:13,91,54,,,,14141.64,0
583060,23:31:00,23:31:00,10160,55,,1,,15237.1,
583090,22:47:00,22:47:00,10047,1,,,1,0,
583090,22:48:46,22:48:46,9449,2,,,,516.49,0
583090,22:51:43,22:51:43,2659,3,,,,1153.94,0
583090,22:53:00,22:53:00,9868,4,,,,1436.46,
583090,22:53:42,22:53:42,441,5,,,,1664.86,0
583090,22:54:10,22:54:10,442,6,,,,1833.53,0
583090,22:54:41,22:54:41,443,7,,,,2013.51,0
583090,22:55:37,22:55:37,2308,8,,,,2247.28,0
583090,22:56:12,22:56:12,2309,9,,,,2446.22,0
583090,22:57:01,22:57:01,2310,10,,,,2675.84,0
583090,22:57:23,22:57:23,2311,11,,,,2795.06,0
583090,22:58:11,22:58:11,2312,12,,,,3037.41,0
583090,22:59:00,22:59:00,2313,13,,,,3300.61,0
583090,22:59:40,22:59:40,3815,14,,,,3476.37,0
583090,23:00:20,23:00:20,3816,15,,,,3651.72,0
583090,23:01:00,23:01:00,3817,16,,,,3838.76,
583090,23:02:33,23:02:33,6975,17,,,,4328.75,0
583090,23:02:58,23:02:58,3819,18,,,,4484.06,0
583090,23:03:55,23:03:55,3820,19,,,,4752.79,0
583090,23:04:48,23:04:48,3821,20,,,,5076.74,0
583090,23:05:28,23:05:28,3822,21,,,,5270.89,0
583090,23:06:12,23:06:12,7730,22,,,,5562.32,0
583090,23:06:46,23:06:46,2541,23,,,,5743.68,0
583090,23:07:20,23:07:20,9036,24,,,,5932.39,0
583090,23:09:00,23:09:00,9945,25,,,,6591.04,
583090,23:10:19,23:10:19,2608,26,,,,7379.51,0
583090,23:10:33,23:10:33,8338,27,,,,7501.18,0
583090,23:10:54,23:10:54,3824,28,,,,7682.96,0
583090,23:11:42,23:11:42,3825,29,,,,8039.87,0
583090,23:12:14,23:12:14,3826,30,,,,8230.3,0
583090,23:12:42,23:12:42,3827,31,,,,8404.04,0
583090,23:13:17,23:13:17,3828,32,,,,8654.25,0
583090,23:14:10,23:14:10,2125,33,,,,8961.9,0
583090,23:14:52,23:14:52,9836,34,,,,9293.72,0
583090,23:15:22,23:15:22,2512,35,,,,9488.51,0
583090,23:15:56,23:15:56,2513,36,,,,9725.19,0
583090,23:16:31,23:16:31,2514,37,,,,9927.55,0
583090,23:17:00,23:17:00,2515,38,,,,10104.39,
583090,23:17:35,23:17:35,2516,39,,,,10322.63,0
583090,23:18:19,23:18:19,2517,40,,,,10612.13,0
583090,23:19:01,23:19:01,2518,41,,,,10846.43,0
583090,23:19:33,23:19:33,8203,42,,,,11086.88,0
583090,23:20:10,23:20:10,2520,43,,,,11360.41,0
583090,23:20:44,23:20:44,2521,44,,,,11560.67,0
583090,23:21:18,23:21:18,2437,45,,,,11796.03,0
583090,23:21:51,23:21:51,2438,46,,,,12033.75,0
583090,23:22:14,23:22:14,2439,47,,,,12177.83,0
583090,23:22:44,23:22:44,2440,48,,,,12343.3,0
583090,23:23:57,23:23:57,2442,49,,,,12707.15,0
583090,23:24:33,23:24:33,2443,50,,,,12891.76,0
583090,23:25:29,23:25:29,2444,51,,,,13168.35,0
583090,23:27:00,23:27:00,2445,52,,,,13661.97,
583090,23:27:43,23:27:43,2446,53,,,,13920.94,0
583090,23:28:13,23:28:13,91,54,,,,14141.64,0
583090,23:31:00,23:31:00,10160,55,,1,,15237.1,
6077010,19:45:00,19:45:00,10047,1,,,1,0,
6077010,19:46:46,19:46:46,9449,2,,,,516.49,0
6077010,19:49:43,19:49:43,2659,3,,,,1153.94,0
6077010,19:51:00,19:51:00,9868,4,,,,1436.46,
6077010,19:52:03,19:52:03,441,5,,,,1664.86,0
6077010,19:52:46,19:52:46,442,6,,,,1833.53,0
6077010,19:53:32,19:53:32,443,7,,,,2013.51,0
6077010,19:54:55,19:54:55,2308,8,,,,2247.28,0
6077010,19:55:48,19:55:48,2309,9,,,,2446.22,0
6077010,19:57:01,19:57:01,2310,10,,,,2675.84,0
6077010,19:57:34,19:57:34,2311,11,,,,2795.06,0
6077010,19:58:47,19:58:47,2312,12,,,,3037.41,0
6077010,20:00:00,20:00:00,2313,13,,,,3300.61,0
6077010,20:01:00,20:01:00,3815,14,,,,3476.37,0
6077010,20:02:00,20:02:00,3816,15,,,,3651.72,0
6077010,20:03:00,20:03:00,3817,16,,,,3838.76,
6077010,20:05:07,20:05:07,6975,17,,,,4328.75,0
6077010,20:05:42,20:05:42,3819,18,,,,4484.06,0
6077010,20:07:01,20:07:01,3820,19,,,,4752.79,0
6077010,20:08:14,20:08:14,3821,20,,,,5076.74,0
6077010,20:09:09,20:09:09,3822,21,,,,5270.89,0
6077010,20:10:10,20:10:10,7730,22,,,,5562.32,0
6077010,20:10:56,20:10:56,2541,23,,,,5743.68,0
6077010,20:11:43,20:11:43,9036,24,,,,5932.39,0
6077010,20:14:00,20:14:00,9945,25,,,,6591.04,
6077010,20:14:59,20:14:59,2608,26,,,,7379.51,0
6077010,20:15:09,20:15:09,8338,27,,,,7501.18,0
6077010,20:15:25,20:15:25,3824,28,,,,7682.96,0
6077010,20:16:02,20:16:02,3825,29,,,,8039.87,0
6077010,20:16:25,20:16:25,3826,30,,,,8230.3,0
6077010,20:16:46,20:16:46,3827,31,,,,8404.04,0
6077010,20:17:13,20:17:13,3828,32,,,,8654.25,0
6077010,20:17:52,20:17:52,2125,33,,,,8961.9,0
6077010,20:18:24,20:18:24,9836,34,,,,9293.72,0
6077010,20:18:46,20:18:46,2512,35,,,,9488.51,0
6077010,20:19:12,20:19:12,2513,36,,,,9725.19,0
6077010,20:19:38,20:19:38,2514,37,,,,9927.55,0
6077010,20:20:00,20:20:00,2515,38,,,,10104.39,
6077010,20:20:39,20:20:39,2516,39,,,,10322.63,0
6077010,20:21:27,20:21:27,2517,40,,,,10612.13,0
6077010,20:22:13,20:22:13,2518,41,,,,10846.43,0
6077010,20:22:48,20:22:48,8203,42,,,,11086.88,0
6077010,20:23:30,20:23:30,2520,43,,,,11360.41,0
6077010,20:24:06,20:24:06,2521,44,,,,11560.67,0
6077010,20:24:43,20:24:43,2437,45,,,,11796.03,0
6077010,20:25:20,20:25:20,2438,46,,,,12033.75,0
6077010,20:25:46,20:25:46,2439,47,,,,12177.83,0
6077010,20:26:18,20:26:18,2440,48,,,,12343.3,0
6077010,20:27:39,20:27:39,2442,49,,,,12707.15,0
6077010,20:28:18,20:28:18,2443,50,,,,12891.76,0
6077010,20:29:20,20:29:20,2444,51,,,,13168.35,0
6077010,20:31:00,20:31:00,2445,52,,,,13661.97,
6077010,20:31:54,20:31:54,2446,53,,,,13920.94,0
6077010,20:32:32,20:32:32,91,54,,,,14141.64,0
6077010,20:36:00,20:36:00,10160,55,,1,,15237.1,
6077080,19:45:00,19:45:00,10047,1,,,1,0,
6077080,19:46:46,19:46:46,9449,2,,,,516.49,0
6077080,19:49:43,19:49:43,2659,3,,,,1153.94,0
6077080,19:51:00,19:51:00,9868,4,,,,1436.46,
6077080,19:52:03,19:52:03,441,5,,,,1664.86,0
6077080,19:52:46,19:52:46,442,6,,,,1833.53,0
6077080,19:53:32,19:53:32,443,7,,,,2013.51,0
6077080,19:54:55,19:54:55,2308,8,,,,2247.28,0
6077080,19:55:48,19:55:48,2309,9,,,,2446.22,0
6077080,19:57:01,19:57:01,2310,10,,,,2675.84,0
6077080,19:57:34,19:57:34,2311,11,,,,2795.06,0
6077080,19:58:47,19:58:47,2312,12,,,,3037.41,0
6077080,20:00:00,20:00:00,2313,13,,,,3300.61,0
6077080,20:01:00,20:01:00,3815,14,,,,3476.37,0
6077080,20:02:00,20:02:00,3816,15,,,,3651.72,0
6077080,20:03:00,20:03:00,3817,16,,,,3838.76,
6077080,20:05:07,20:05:07,6975,17,,,,4328.75,0
6077080,20:05:42,20:05:42,3819,18,,,,4484.06,0
6077080,20:07:01,20:07:01,3820,19,,,,4752.79,0
6077080,20:08:14,20:08:14,3821,20,,,,5076.74,0
6077080,20:09:09,20:09:09,3822,21,,,,5270.89,0
6077080,20:10:10,20:10:10,7730,22,,,,5562.32,0
6077080,20:10:56,20:10:56,2541,23,,,,5743.68,0
6077080,20:11:43,20:11:43,9036,24,,,,5932.39,0
6077080,20:14:00,20:14:00,9945,25,,,,6591.04,
6077080,20:14:59,20:14:59,2608,26,,,,7379.51,0
6077080,20:15:09,20:15:09,8338,27,,,,7501.18,0
6077080,20:15:25,20:15:25,3824,28,,,,7682.96,0
6077080,20:16:02,20:16:02,3825,29,,,,8039.87,0
6077080,20:16:25,20:16:25,3826,30,,,,8230.3,0
6077080,20:16:46,20:16:46,3827,31,,,,8404.04,0
6077080,20:17:13,20:17:13,3828,32,,,,8654.25,0
6077080,20:17:52,20:17:52,2125,33,,,,8961.9,0
6077080,20:18:24,20:18:24,9836,34,,,,9293.72,0
6077080,20:18:46,20:18:46,2512,35,,,,9488.51,0
6077080,20:19:12,20:19:12,2513,36,,,,9725.19,0
6077080,20:19:38,20:19:38,2514,37,,,,9927.55,0
6077080,20:20:00,20:20:00,2515,38,,,,10104.39,
6077080,20:20:39,20:20:39,2516,39,,,,10322.63,0
6077080,20:21:27,20:21:27,2517,40,,,,10612.13,0
6077080,20:22:13,20:22:13,2518,41,,,,10846.43,0
6077080,20:22:48,20:22:48,8203,42,,,,11086.88,0
6077080,20:23:30,20:23:30,2520,43,,,,11360.41,0
6077080,20:24:06,20:24:06,2521,44,,,,11560.67,0
6077080,20:24:43,20:24:43,2437,45,,,,11796.03,0
6077080,20:25:20,20:25:20,2438,46,,,,12033.75,0
6077080,20:25:46,20:25:46,2439,47,,,,12177.83,0
6077080,20:26:18,20:26:18,2440,48,,,,12343.3,0
6077080,20:27:39,20:27:39,2442,49,,,,12707.15,0
6077080,20:28:18,20:28:18,2443,50,,,,12891.76,0
6077080,20:29:20,20:29:20,2444,51,,,,13168.35,0
6077080,20:31:00,20:31:00,2445,52,,,,13661.97,
6077080,20:31:54,20:31:54,2446,53,,,,13920.94,0
6077080,20:32:32,20:32:32,91,54,,,,14141.64,0
6077080,20:36:00,20:36:00,10160,55,,1,,15237.1,
6077110,19:45:00,19:45:00,10047,1,,,1,0,
6077110,19:46:46,19:46:46,9449,2,,,,516.49,0
6077110,19:49:43,19:49:43,2659,3,,,,1153.94,0
6077110,19:51:00,19:51:00,9868,4,,,,1436.46,
6077110,19:52:03,19:52:03,441,5,,,,1664.86,0
6077110,19:52:46,19:52:46,442,6,,,,1833.53,0
6077110,19:53:32,19:53:32,443,7,,,,2013.51,0
6077110,19:54:55,19:54:55,2308,8,,,,2247.28,0
6077110,19:55:48,19:55:48,2309,9,,,,2446.22,0
6077110,19:57:01,19:57:01,2310,10,,,,2675.84,0
6077110,19:57:34,19:57:34,2311,11,,,,2795.06,0
6077110,19:58:47,19:58:47,2312,12,,,,3037.41,0
6077110,20:00:00,20:00:00,2313,13,,,,3300.61,0
6077110,20:01:00,20:01:00,3815,14,,,,3476.37,0
6077110,20:02:00,20:02:00,3816,15,,,,3651.72,0
6077110,20:03:00,20:03:00,3817,16,,,,3838.76,
6077110,20:05:07,20:05:07,6975,17,,,,4328.75,0
6077110,20:05:42,20:05:42,3819,18,,,,4484.06,0
6077110,20:07:01,20:07:01,3820,19,,,,4752.79,0
6077110,20:08:14,20:08:14,3821,20,,,,5076.74,0
6077110,20:09:09,20:09:09,3822,21,,,,5270.89,0
6077110,20:10:10,20:10:10,7730,22,,,,5562.32,0
6077110,20:10:56,20:10:56,2541,23,,,,5743.68,0
6077110,20:11:43,20:11:43,9036,24,,,,5932.39,0
6077110,20:14:00,20:14:00,9945,25,,,,6591.04,
6077110,20:14:59,20:14:59,2608,26,,,,7379.51,0
6077110,20:15:09,20:15:09,8338,27,,,,7501.18,0
6077110,20:15:25,20:15:25,3824,28,,,,7682.96,0
6077110,20:16:02,20:16:02,3825,29,,,,8039.87,0
6077110,20:16:25,20:16:25,3826,30,,,,8230.3,0
6077110,20:16:46,20:16:46,3827,31,,,,8404.04,0
6077110,20:17:13,20:17:13,3828,32,,,,8654.25,0
6077110,20:17:52,20:17:52,2125,33,,,,8961.9,0
6077110,20:18:24,20:18:24,9836,34,,,,9293.72,0
6077110,20:18:46,20:18:46,2512,35,,,,9488.51,0
6077110,20:19:12,20:19:12,2513,36,,,,9725.19,0
6077110,20:19:38,20:19:38,2514,37,,,,9927.55,0
6077110,20:20:00,20:20:00,2515,38,,,,10104.39,
6077110,20:20:39,20:20:39,2516,39,,,,10322.63,0
6077110,20:21:27,20:21:27,2517,40,,,,10612.13,0
6077110,20:22:13,20:22:13,2518,41,,,,10846.43,0
6077110,20:22:48,20:22:48,8203,42,,,,11086.88,0
6077110,20:23:30,20:23:30,2520,43,,,,11360.41,0
6077110,20:24:06,20:24:06,2521,44,,,,11560.67,0
6077110,20:24:43,20:24:43,2437,45,,,,11796.03,0
6077110,20:25:20,20:25:20,2438,46,,,,12033.75,0
6077110,20:25:46,20:25:46,2439,47,,,,12177.83,0
6077110,20:26:18,20:26:18,2440,48,,,,12343.3,0
6077110,20:27:39,20:27:39,2442,49,,,,12707.15,0
6077110,20:28:18,20:28:18,2443,50,,,,12891.76,0
6077110,20:29:20,20:29:20,2444,51,,,,13168.35,0
6077110,20:31:00,20:31:00,2445,52,,,,13661.97,
6077110,20:31:54,20:31:54,2446,53,,,,13920.94,0
6077110,20:32:32,20:32:32,91,54,,,,14141.64,0
6077110,20:36:00,20:36:00,10160,55,,1,,15237.1,
6157020,06:27:00,06:27:00,10047,1,,,1,0,
6157020,06:28:46,06:28:46,9449,2,,,,516.49,0
6157020,06:31:43,06:31:43,2659,3,,,,1153.94,0
6157020,06:33:00,06:33:00,9868,4,,,,1436.46,
6157020,06:33:47,06:33:47,441,5,,,,1664.86,0
6157020,06:34:19,06:34:19,442,6,,,,1833.53,0
6157020,06:34:54,06:34:54,443,7,,,,2013.51,0
6157020,06:35:56,06:35:56,2308,8,,,,2247.28,0
6157020,06:36:36,06:36:36,2309,9,,,,2446.22,0
6157020,06:37:31,06:37:31,2310,10,,,,2675.84,0
6157020,06:37:56,06:37:56,2311,11,,,,2795.06,0
6157020,06:38:50,06:38:50,2312,12,,,,3037.41,0
6157020,06:39:45,06:39:45,2313,13,,,,3300.61,0
6157020,06:40:30,06:40:30,3815,14,,,,3476.37,0
6157020,06:41:15,06:41:15,3816,15,,,,3651.72,0
6157020,06:42:00,06:42:00,3817,16,,,,3838.76,
6157020,06:43:44,06:43:44,6975,17,,,,4328.75,0
6157020,06:44:13,06:44:13,3819,18,,,,4484.06,0
6157020,06:45:17,06:45:17,3820,19,,,,4752.79,0
6157020,06:46:16,06:46:16,3821,20,,,,5076.74,0
6157020,06:47:02,06:47:02,3822,21,,,,5270.89,0
6157020,06:47:52,06:47:52,7730,22,,,,5562.32,0
6157020,06:48:30,06:48:30,2541,23,,,,5743.68,0
6157020,06:49:08,06:49:08,9036,24,,,,5932.39,0
6157020,06:51:00,06:51:00,9945,25,,,,6591.04,
6157020,06:52:49,06:52:49,2608,26,,,,7379.51,0
6157020,06:53:07,06:53:07,8338,27,,,,7501.18,0
6157020,06:53:37,06:53:37,3824,28,,,,7682.96,0
6157020,06:54:43,06:54:43,3825,29,,,,8039.87,0
6157020,06:55:27,06:55:27,3826,30,,,,8230.3,0
6157020,06:56:06,06:56:06,3827,31,,,,8404.04,0
6157020,06:56:53,06:56:53,3828,32,,,,8654.25,0
6157020,06:58:07,06:58:07,2125,33,,,,8961.9,0
6157020,06:59:04,06:59:04,9836,34,,,,9293.72,0
6157020,06:59:45,06:59:45,2512,35,,,,9488.51,0
6157020,07:00:33,07:00:33,2513,36,,,,9725.19,0
6157020,07:01:21,07:01:21,2514,37,,,,9927.55,0
6157020,07:02:00,07:02:00,2515,38,,,,10104.39,
6157020,07:02:35,07:02:35,2516,39,,,,10322.63,0
6157020,07:03:19,07:03:19,2517,40,,,,10612.13,0
6157020,07:04:01,07:04:01,2518,41,,,,10846.43,0
6157020,07:04:33,07:04:33,8203,42,,,,11086.88,0
6157020,07:05:10,07:05:10,2520,43,,,,11360.41,0
6157020,07:05:44,07:05:44,2521,44,,,,11560.67,0
6157020,07:06:18,07:06:18,2437,45,,,,11796.03,0
6157020,07:06:51,07:06:51,2438,46,,,,12033.75,0
6157020,07:07:14,07:07:14,2439,47,,,,12177.83,0
6157020,07:07:44,07:07:44,2440,48,,,,12343.3,0
6157020,07:08:57,07:08:57,2442,49,,,,12707.15,0
6157020,07:09:33,07:09:33,2443,50,,,,12891.76,0
6157020,07:10:29,07:10:29,2444,51,,,,13168.35,0
6157020,07:12:00,07:12:00,2445,52,,,,13661.97,
6157020,07:13:16,07:13:16,2446,53,,,,13920.94,0
6157020,07:14:09,07:14:09,91,54,,,,14141.64,0
6157020,07:19:00,07:19:00,10160,55,,1,,15237.1,
6157030,06:27:00,06:27:00,10047,1,,,1,0,
6157030,06:28:46,06:28:46,9449,2,,,,516.49,0
6157030,06:31:43,06:31:43,2659,3,,,,1153.94,0
6157030,06:33:00,06:33:00,9868,4,,,,1436.46,
6157030,06:33:47,06:33:47,441,5,,,,1664.86,0
6157030,06:34:19,06:34:19,442,6,,,,1833.53,0
6157030,06:34:54,06:34:54,443,7,,,,2013.51,0
6157030,06:35:56,06:35:56,2308,8,,,,2247.28,0
6157030,06:36:36,06:36:36,2309,9,,,,2446.22,0
6157030,06:37:31,06:37:31,2310,10,,,,2675.84,0
6157030,06:37:56,06:37:56,2311,11,,,,2795.06,0
6157030,06:38:50,06:38:50,2312,12,,,,3037.41,0
6157030,06:39:45,06:39:45,2313,13,,,,3300.61,0
6157030,06:40:30,06:40:30,3815,14,,,,3476.37,0
6157030,06:41:15,06:41:15,3816,15,,,,3651.72,0
6157030,06:42:00,06:42:00,3817,16,,,,3838.76,
6157030,06:43:44,06:43:44,6975,17,,,,4328.75,0
6157030,06:44:13,06:44:13,3819,18,,,,4484.06,0
6157030,06:45:17,06:45:17,3820,19,,,,4752.79,0
6157030,06:46:16,06:46:16,3821,20,,,,5076.74,0
6157030,06:47:02,06:47:02,3822,21,,,,5270.89,0
6157030,06:47:52,06:47:52,7730,22,,,,5562.32,0
6157030,06:48:30,06:48:30,2541,23,,,,5743.68,0
6157030,06:49:08,06:49:08,9036,24,,,,5932.39,0
6157030,06:51:00,06:51:00,9945,25,,,,6591.04,
6157030,06:52:49,06:52:49,2608,26,,,,7379.51,0
6157030,06:53:07,06:53:07,8338,27,,,,7501.18,0
6157030,06:53:37,06:53:37,3824,28,,,,7682.96,0
6157030,06:54:43,06:54:43,3825,29,,,,8039.87,0
6157030,06:55:27,06:55:27,3826,30,,,,8230.3,0
6157030,06:56:06,06:56:06,3827,31,,,,8404.04,0
6157030,06:56:53,06:56:53,3828,32,,,,8654.25,0
6157030,06:58:07,06:58:07,2125,33,,,,8961.9,0
6157030,06:59:04,06:59:04,9836,34,,,,9293.72,0
6157030,06:59:45,06:59:45,2512,35,,,,9488.51,0
6157030,07:00:33,07:00:33,2513,36,,,,9725.19,0
6157030,07:01:21,07:01:21,2514,37,,,,9927.55,0
6157030,07:02:00,07:02:00,2515,38,,,,10104.39,
6157030,07:02:35,07:02:35,2516,39,,,,10322.63,0
6157030,07:03:19,07:03:19,2517,40,,,,10612.13,0
6157030,07:04:01,07:04:01,2518,41,,,,10846.43,0
6157030,07:04:33,07:04:33,8203,42,,,,11086.88,0
6157030,07:05:10,07:05:10,2520,43,,,,11360.41,0
6157030,07:05:44,07:05:44,2521,44,,,,11560.67,0
6157030,07:06:18,07:06:18,2437,45,,,,11796.03,0
6157030,07:06:51,07:06:51,2438,46,,,,12033.75,0
6157030,07:07:14,07:07:14,2439,47,,,,12177.83,0
6157030,07:07:44,07:07:44,2440,48,,,,12343.3,0
6157030,07:08:57,07:08:57,2442,49,,,,12707.15,0
6157030,07:09:33,07:09:33,2443,50,,,,12891.76,0
6157030,07:10:29,07:10:29,2444,51,,,,13168.35,0
6157030,07:12:00,07:12:00,2445,52,,,,13661.97,
6157030,07:13:16,07:13:16,2446,53,,,,13920.94,0
6157030,07:14:09,07:14:09,91,54,,,,14141.64,0
6157030,07:19:00,07:19:00,10160,55,,1,,15237.1,
6157040,06:27:00,06:27:00,10047,1,,,1,0,
6157040,06:28:46,06:28:46,9449,2,,,,516.49,0
6157040,06:31:43,06:31:43,2659,3,,,,1153.94,0
6157040,06:33:00,06:33:00,9868,4,,,,1436.46,
6157040,06:33:47,06:33:47,441,5,,,,1664.86,0
6157040,06:34:19,06:34:19,442,6,,,,1833.53,0
6157040,06:34:54,06:34:54,443,7,,,,2013.51,0
6157040,06:35:56,06:35:56,2308,8,,,,2247.28,0
6157040,06:36:36,06:36:36,2309,9,,,,2446.22,0
6157040,06:37:31,06:37:31,2310,10,,,,2675.84,0
6157040,06:37:56,06:37:56,2311,11,,,,2795.06,0
6157040,06:38:50,06:38:50,2312,12,,,,3037.41,0
6157040,06:39:45,06:39:45,2313,13,,,,3300.61,0
6157040,06:40:30,06:40:30,3815,14,,,,3476.37,0
6157040,06:41:15,06:41:15,3816,15,,,,3651.72,0
6157040,06:42:00,06:42:00,3817,16,,,,3838.76,
6157040,06:43:44,06:43:44,6975,17,,,,4328.75,0
6157040,06:44:13,06:44:13,3819,18,,,,4484.06,0
6157040,06:45:17,06:45:17,3820,19,,,,4752.79,0
6157040,06:46:16,06:46:16,3821,20,,,,5076.74,0
6157040,06:47:02,06:47:02,3822,21,,,,5270.89,0
6157040,06:47:52,06:47:52,7730,22,,,,5562.32,0
6157040,06:48:30,06:48:30,2541,23,,,,5743.68,0
6157040,06:49:08,06:49:08,9036,24,,,,5932.39,0
6157040,06:51:00,06:51:00,9945,25,,,,6591.04,
6157040,06:52:49,06:52:49,2608,26,,,,7379.51,0
6157040,06:53:07,06:53:07,8338,27,,,,7501.18,0
6157040,06:53:37,06:53:37,3824,28,,,,7682.96,0
6157040,06:54:43,06:54:43,3825,29,,,,8039.87,0
6157040,06:55:27,06:55:27,3826,30,,,,8230.3,0
6157040,06:56:06,06:56:06,3827,31,,,,8404.04,0
6157040,06:56:53,06:56:53,3828,32,,,,8654.25,0
6157040,06:58:07,06:58:07,2125,33,,,,8961.9,0
6157040,06:59:04,06:59:04,9836,34,,,,9293.72,0
6157040,06:59:45,06:59:45,2512,35,,,,9488.51,0
6157040,07:00:33,07:00:33,2513,36,,,,9725.19,0
6157040,07:01:21,07:01:21,2514,37,,,,9927.55,0
6157040,07:02:00,07:02:00,2515,38,,,,10104.39,
6157040,07:02:35,07:02:35,2516,39,,,,10322.63,0
6157040,07:03:19,07:03:19,2517,40,,,,10612.13,0
6157040,07:04:01,07:04:01,2518,41,,,,10846.43,0
6157040,07:04:33,07:04:33,8203,42,,,,11086.88,0
6157040,07:05:10,07:05:10,2520,43,,,,11360.41,0
6157040,07:05:44,07:05:44,2521,44,,,,11560.67,0
6157040,07:06:18,07:06:18,2437,45,,,,11796.03,0
6157040,07:06:51,07:06:51,2438,46,,,,12033.75,0
6157040,07:07:14,07:07:14,2439,47,,,,12177.83,0
6157040,07:07:44,07:07:44,2440,48,,,,12343.3,0
6157040,07:08:57,07:08:57,2442,49,,,,12707.15,0
6157040,07:09:33,07:09:33,2443,50,,,,12891.76,0
6157040,07:10:29,07:10:29,2444,51,,,,13168.35,0
6157040,07:12:00,07:12:00,2445,52,,,,13661.97,
6157040,07:13:16,07:13:16,2446,53,,,,13920.94,0
6157040,07:14:09,07:14:09,91,54,,,,14141.64,0
6157040,07:19:00,07:19:00,10160,55,,1,,15237.1,
6157050,06:27:00,06:27:00,10047,1,,,1,0,
6157050,06:28:46,06:28:46,9449,2,,,,516.49,0
6157050,06:31:43,06:31:43,2659,3,,,,1153.94,0
6157050,06:33:00,06:33:00,9868,4,,,,1436.46,
6157050,06:33:47,06:33:47,441,5,,,,1664.86,0
6157050,06:34:19,06:34:19,442,6,,,,1833.53,0
6157050,06:34:54,06:34:54,443,7,,,,2013.51,0
6157050,06:35:56,06:35:56,2308,8,,,,2247.28,0
6157050,06:36:36,06:36:36,2309,9,,,,2446.22,0
6157050,06:37:31,06:37:31,2310,10,,,,2675.84,0
6157050,06:37:56,06:37:56,2311,11,,,,2795.06,0
6157050,06:38:50,06:38:50,2312,12,,,,3037.41,0
6157050,06:39:45,06:39:45,2313,13,,,,3300.61,0
6157050,06:40:30,06:40:30,3815,14,,,,3476.37,0
6157050,06:41:15,06:41:15,3816,15,,,,3651.72,0
6157050,06:42:00,06:42:00,3817,16,,,,3838.76,
6157050,06:43:44,06:43:44,6975,17,,,,4328.75,0
6157050,06:44:13,06:44:13,3819,18,,,,4484.06,0
6157050,06:45:17,06:45:17,3820,19,,,,4752.79,0
6157050,06:46:16,06:46:16,3821,20,,,,5076.74,0
6157050,06:47:02,06:47:02,3822,21,,,,5270.89,0
6157050,06:47:52,06:47:52,7730,22,,,,5562.32,0
6157050,06:48:30,06:48:30,2541,23,,,,5743.68,0
6157050,06:49:08,06:49:08,9036,24,,,,5932.39,0
6157050,06:51:00,06:51:00,9945,25,,,,6591.04,
6157050,06:52:49,06:52:49,2608,26,,,,7379.51,0
6157050,06:53:07,06:53:07,8338,27,,,,7501.18,0
6157050,06:53:37,06:53:37,3824,28,,,,7682.96,0
6157050,06:54:43,06:54:43,3825,29,,,,8039.87,0
6157050,06:55:27,06:55:27,3826,30,,,,8230.3,0
6157050,06:56:06,06:56:06,3827,31,,,,8404.04,0
6157050,06:56:53,06:56:53,3828,32,,,,8654.25,0
6157050,06:58:07,06:58:07,2125,33,,,,8961.9,0
6157050,06:59:04,06:59:04,9836,34,,,,9293.72,0
6157050,06:59:45,06:59:45,2512,35,,,,9488.51,0
6157050,07:00:33,07:00:33,2513,36,,,,9725.19,0
6157050,07:01:21,07:01:21,2514,37,,,,9927.55,0
6157050,07:02:00,07:02:00,2515,38,,,,10104.39,
6157050,07:02:35,07:02:35,2516,39,,,,10322.63,0
6157050,07:03:19,07:03:19,2517,40,,,,10612.13,0
6157050,07:04:01,07:04:01,2518,41,,,,10846.43,0
6157050,07:04:33,07:04:33,8203,42,,,,11086.88,0
6157050,07:05:10,07:05:10,2520,43,,,,11360.41,0
6157050,07:05:44,07:05:44,2521,44,,,,11560.67,0
6157050,07:06:18,07:06:18,2437,45,,,,11796.03,0
6157050,07:06:51,07:06:51,2438,46,,,,12033.75,0
6157050,07:07:14,07:07:14,2439,47,,,,12177.83,0
6157050,07:07:44,07:07:44,2440,48,,,,12343.3,0
6157050,07:08:57,07:08:57,2442,49,,,,12707.15,0
6157050,07:09:33,07:09:33,2443,50,,,,12891.76,0
6157050,07:10:29,07:10:29,2444,51,,,,13168.35,0
6157050,07:12:00,07:12:00,2445,52,,,,13661.97,
6157050,07:13:16,07:13:16,2446,53,,,,13920.94,0
6157050,07:14:09,07:14:09,91,54,,,,14141.64,0
6157050,07:19:00,07:19:00,10160,55,,1,,15237.1,
6157060,06:27:00,06:27:00,10047,1,,,1,0,
6157060,06:28:46,06:28:46,9449,2,,,,516.49,0
6157060,06:31:43,06:31:43,2659,3,,,,1153.94,0
6157060,06:33:00,06:33:00,9868,4,,,,1436.46,
6157060,06:33:47,06:33:47,441,5,,,,1664.86,0
6157060,06:34:19,06:34:19,442,6,,,,1833.53,0
6157060,06:34:54,06:34:54,443,7,,,,2013.51,0
6157060,06:35:56,06:35:56,2308,8,,,,2247.28,0
6157060,06:36:36,06:36:36,2309,9,,,,2446.22,0
6157060,06:37:31,06:37:31,2310,10,,,,2675.84,0
6157060,06:37:56,06:37:56,2311,11,,,,2795.06,0
6157060,06:38:50,06:38:50,2312,12,,,,3037.41,0
6157060,06:39:45,06:39:45,2313,13,,,,3300.61,0
6157060,06:40:30,06:40:30,3815,14,,,,3476.37,0
6157060,06:41:15,06:41:15,3816,15,,,,3651.72,0
6157060,06:42:00,06:42:00,3817,16,,,,3838.76,
6157060,06:43:44,06:43:44,6975,17,,,,4328.75,0
6157060,06:44:13,06:44:13,3819,18,,,,4484.06,0
6157060,06:45:17,06:45:17,3820,19,,,,4752.79,0
6157060,06:46:16,06:46:16,3821,20,,,,5076.74,0
6157060,06:47:02,06:47:02,3822,21,,,,5270.89,0
6157060,06:47:52,06:47:52,7730,22,,,,5562.32,0
6157060,06:48:30,06:48:30,2541,23,,,,5743.68,0
6157060,06:49:08,06:49:08,9036,24,,,,5932.39,0
6157060,06:51:00,06:51:00,9945,25,,,,6591.04,
6157060,06:52:49,06:52:49,2608,26,,,,7379.51,0
6157060,06:53:07,06:53:07,8338,27,,,,7501.18,0
6157060,06:53:37,06:53:37,3824,28,,,,7682.96,0
6157060,06:54:43,06:54:43,3825,29,,,,8039.87,0
6157060,06:55:27,06:55:27,3826,30,,,,8230.3,0
6157060,06:56:06,06:56:06,3827,31,,,,8404.04,0
6157060,06:56:53,06:56:53,3828,32,,,,8654.25,0
6157060,06:58:07,06:58:07,2125,33,,,,8961.9,0
6157060,06:59:04,06:59:04,9836,34,,,,9293.72,0
6157060,06:59:45,06:59:45,2512,35,,,,9488.51,0
6157060,07:00:33,07:00:33,2513,36,,,,9725.19,0
6157060,07:01:21,07:01:21,2514,37,,,,9927.55,0
6157060,07:02:00,07:02:00,2515,38,,,,10104.39,
6157060,07:02:35,07:02:35,2516,39,,,,10322.63,0
6157060,07:03:19,07:03:19,2517,40,,,,10612.13,0
6157060,07:04:01,07:04:01,2518,41,,,,10846.43,0
6157060,07:04:33,07:04:33,8203,42,,,,11086.88,0
6157060,07:05:10,07:05:10,2520,43,,,,11360.41,0
6157060,07:05:44,07:05:44,2521,44,,,,11560.67,0
6157060,07:06:18,07:06:18,2437,45,,,,11796.03,0
6157060,07:06:51,07:06:51,2438,46,,,,12033.75,0
6157060,07:07:14,07:07:14,2439,47,,,,12177.83,0
6157060,07:07:44,07:07:44,2440,48,,,,12343.3,0
6157060,07:08:57,07:08:57,2442,49,,,,12707.15,0
6157060,07:09:33,07:09:33,2443,50,,,,12891.76,0
6157060,07:10:29,07:10:29,2444,51,,,,13168.35,0
6157060,07:12:00,07:12:00,2445,52,,,,13661.97,
6157060,07:13:16,07:13:16,2446,53,,,,13920.94,0
6157060,07:14:09,07:14:09,91,54,,,,14141.64,0
6157060,07:19:00,07:19:00,10160,55,,1,,15237.1,
6157090,06:27:00,06:27:00,10047,1,,,1,0,
6157090,06:28:46,06:28:46,9449,2,,,,516.49,0
6157090,06:31:43,06:31:43,2659,3,,,,1153.94,0
6157090,06:33:00,06:33:00,9868,4,,,,1436.46,
6157090,06:33:47,06:33:47,441,5,,,,1664.86,0
6157090,06:34:19,06:34:19,442,6,,,,1833.53,0
6157090,06:34:54,06:34:54,443,7,,,,2013.51,0
6157090,06:35:56,06:35:56,2308,8,,,,2247.28,0
6157090,06:36:36,06:36:36,2309,9,,,,2446.22,0
6157090,06:37:31,06:37:31,2310,10,,,,2675.84,0
6157090,06:37:56,06:37:56,2311,11,,,,2795.06,0
6157090,06:38:50,06:38:50,2312,12,,,,3037.41,0
6157090,06:39:45,06:39:45,2313,13,,,,3300.61,0
6157090,06:40:30,06:40:30,3815,14,,,,3476.37,0
6157090,06:41:15,06:41:15,3816,15,,,,3651.72,0
6157090,06:42:00,06:42:00,3817,16,,,,3838.76,
6157090,06:43:44,06:43:44,6975,17,,,,4328.75,0
6157090,06:44:13,06:44:13,3819,18,,,,4484.06,0
6157090,06:45:17,06:45:17,3820,19,,,,4752.79,0
6157090,06:46:16,06:46:16,3821,20,,,,5076.74,0
6157090,06:47:02,06:47:02,3822,21,,,,5270.89,0
6157090,06:47:52,06:47:52,7730,22,,,,5562.32,0
6157090,06:48:30,06:48:30,2541,23,,,,5743.68,0
6157090,06:49:08,06:49:08,9036,24,,,,5932.39,0
6157090,06:51:00,06:51:00,9945,25,,,,6591.04,
6157090,06:52:49,06:52:49,2608,26,,,,7379.51,0
6157090,06:53:07,06:53:07,8338,27,,,,7501.18,0
6157090,06:53:37,06:53:37,3824,28,,,,7682.96,0
6157090,06:54:43,06:54:43,3825,29,,,,8039.87,0
6157090,06:55:27,06:55:27,3826,30,,,,8230.3,0
6157090,06:56:06,06:56:06,3827,31,,,,8404.04,0
6157090,06:56:53,06:56:53,3828,32,,,,8654.25,0
6157090,06:58:07,06:58:07,2125,33,,,,8961.9,0
6157090,06:59:04,06:59:04,9836,34,,,,9293.72,0
6157090,06:59:45,06:59:45,2512,35,,,,9488.51,0
6157090,07:00:33,07:00:33,2513,36,,,,9725.19,0
6157090,07:01:21,07:01:21,2514,37,,,,9927.55,0
6157090,07:02:00,07:02:00,2515,38,,,,10104.39,
6157090,07:02:35,07:02:35,2516,39,,,,10322.63,0
6157090,07:03:19,07:03:19,2517,40,,,,10612.13,0
6157090,07:04:01,07:04:01,2518,41,,,,10846.43,0
6157090,07:04:33,07:04:33,8203,42,,,,11086.88,0
6157090,07:05:10,07:05:10,2520,43,,,,11360.41,0
6157090,07:05:44,07:05:44,2521,44,,,,11560.67,0
6157090,07:06:18,07:06:18,2437,45,,,,11796.03,0
6157090,07:06:51,07:06:51,2438,46,,,,12033.75,0
6157090,07:07:14,07:07:14,2439,47,,,,12177.83,0
6157090,07:07:44,07:07:44,2440,48,,,,12343.3,0
6157090,07:08:57,07:08:57,2442,49,,,,12707.15,0
6157090,07:09:33,07:09:33,2443,50,,,,12891.76,0
6157090,07:10:29,07:10:29,2444,51,,,,13168.35,0
6157090,07:12:00,07:12:00,2445,52,,,,13661.97,
6157090,07:13:16,07:13:16,2446,53,,,,13920.94,0
6157090,07:14:09,07:14:09,91,54,,,,14141.64,0
6157090,07:19:00,07:19:00,10160,55,,1,,15237.1,
6260020,05:44:00,05:44:00,10047,1,,,1,0,
6260020,05:45:46,05:45:46,9449,2,,,,516.49,0
6260020,05:48:43,05:48:43,2659,3,,,,1153.94,0
6260020,05:50:00,05:50:00,9868,4,,,,1436.46,
6260020,05:50:47,05:50:47,441,5,,,,1664.86,0
6260020,05:51:19,05:51:19,442,6,,,,1833.53,0
6260020,05:51:54,05:51:54,443,7,,,,2013.51,0
6260020,05:52:56,05:52:56,2308,8,,,,2247.28,0
6260020,05:53:36,05:53:36,2309,9,,,,2446.22,0
6260020,05:54:31,05:54:31,2310,10,,,,2675.84,0
6260020,05:54:56,05:54:56,2311,11,,,,2795.06,0
6260020,05:55:50,05:55:50,2312,12,,,,3037.41,0
6260020,05:56:45,05:56:45,2313,13,,,,3300.61,0
6260020,05:57:30,05:57:30,3815,14,,,,3476.37,0
6260020,05:58:15,05:58:15,3816,15,,,,3651.72,0
6260020,05:59:00,05:59:00,3817,16,,,,3838.76,
6260020,06:00:33,06:00:33,6975,17,,,,4328.75,0
6260020,06:00:58,06:00:58,3819,18,,,,4484.06,0
6260020,06:01:55,06:01:55,3820,19,,,,4752.79,0
6260020,06:02:48,06:02:48,3821,20,,,,5076.74,0
6260020,06:03:28,06:03:28,3822,21,,,,5270.89,0
6260020,06:04:12,06:04:12,7730,22,,,,5562.32,0
6260020,06:04:46,06:04:46,2541,23,,,,5743.68,0
6260020,06:05:20,06:05:20,9036,24,,,,5932.39,0
6260020,06:07:00,06:07:00,9945,25,,,,6591.04,
6260020,06:08:09,06:08:09,2608,26,,,,7379.51,0
6260020,06:08:21,06:08:21,8338,27,,,,7501.18,0
6260020,06:08:40,06:08:40,3824,28,,,,7682.96,0
6260020,06:09:22,06:09:22,3825,29,,,,8039.87,0
6260020,06:09:50,06:09:50,3826,30,,,,8230.3,0
6260020,06:10:14,06:10:14,3827,31,,,,8404.04,0
6260020,06:10:45,06:10:45,3828,32,,,,8654.25,0
6260020,06:11:31,06:11:31,2125,33,,,,8961.9,0
6260020,06:12:08,06:12:08,9836,34,,,,9293.72,0
6260020,06:12:34,06:12:34,2512,35,,,,9488.51,0
6260020,06:13:04,06:13:04,2513,36,,,,9725.19,0
6260020,06:13:35,06:13:35,2514,37,,,,9927.55,0
6260020,06:14:00,06:14:00,2515,38,,,,10104.39,
6260020,06:14:35,06:14:35,2516,39,,,,10322.63,0
6260020,06:15:19,06:15:19,2517,40,,,,10612.13,0
6260020,06:16:01,06:16:01,2518,41,,,,10846.43,0
6260020,06:16:33,06:16:33,8203,42,,,,11086.88,0
6260020,06:17:10,06:17:10,2520,43,,,,11360.41,0
6260020,06:17:44,06:17:44,2521,44,,,,11560.67,0
6260020,06:18:18,06:18:18,2437,45,,,,11796.03,0
6260020,06:18:51,06:18:51,2438,46,,,,12033.75,0
6260020,06:19:14,06:19:14,2439,47,,,,12177.83,0
6260020,06:19:44,06:19:44,2440,48,,,,12343.3,0
6260020,06:20:57,06:20:57,2442,49,,,,12707.15,0
6260020,06:21:33,06:21:33,2443,50,,,,12891.76,0
6260020,06:22:29,06:22:29,2444,51,,,,13168.35,0
6260020,06:24:00,06:24:00,2445,52,,,,13661.97,
6260020,06:24:54,06:24:54,2446,53,,,,13920.94,0
6260020,06:25:32,06:25:32,91,54,,,,14141.64,0
6260020,06:29:00,06:29:00,10160,55,,1,,15237.1,
6260030,05:44:00,05:44:00,10047,1,,,1,0,
6260030,05:45:46,05:45:46,9449,2,,,,516.49,0
6260030,05:48:43,05:48:43,2659,3,,,,1153.94,0
6260030,05:50:00,05:50:00,9868,4,,,,1436.46,
6260030,05:50:47,05:50:47,441,5,,,,1664.86,0
6260030,05:51:19,05:51:19,442,6,,,,1833.53,0
6260030,05:51:54,05:51:54,443,7,,,,2013.51,0
6260030,05:52:56,05:52:56,2308,8,,,,2247.28,0
6260030,05:53:36,05:53:36,2309,9,,,,2446.22,0
6260030,05:54:31,05:54:31,2310,10,,,,2675.84,0
6260030,05:54:56,05:54:56,2311,11,,,,2795.06,0
6260030,05:55:50,05:55:50,2312,12,,,,3037.41,0
6260030,05:56:45,05:56:45,2313,13,,,,3300.61,0
6260030,05:57:30,05:57:30,3815,14,,,,3476.37,0
6260030,05:58:15,05:58:15,3816,15,,,,3651.72,0
6260030,05:59:00,05:59:00,3817,16,,,,3838.76,
6260030,06:00:33,06:00:33,6975,17,,,,4328.75,0
6260030,06:00:58,06:00:58,3819,18,,,,4484.06,0
6260030,06:01:55,06:01:55,3820,19,,,,4752.79,0
6260030,06:02:48,06:02:48,3821,20,,,,5076.74,0
6260030,06:03:28,06:03:28,3822,21,,,,5270.89,0
6260030,06:04:12,06:04:12,7730,22,,,,5562.32,0
6260030,06:04:46,06:04:46,2541,23,,,,5743.68,0
6260030,06:05:20,06:05:20,9036,24,,,,5932.39,0
6260030,06:07:00,06:07:00,9945,25,,,,6591.04,
6260030,06:08:09,06:08:09,2608,26,,,,7379.51,0
6260030,06:08:21,06:08:21,8338,27,,,,7501.18,0
6260030,06:08:40,06:08:40,3824,28,,,,7682.96,0
6260030,06:09:22,06:09:22,3825,29,,,,8039.87,0
6260030,06:09:50,06:09:50,3826,30,,,,8230.3,0
6260030,06:10:14,06:10:14,3827,31,,,,8404.04,0
6260030,06:10:45,06:10:45,3828,32,,,,8654.25,0
6260030,06:11:31,06:11:31,2125,33,,,,8961.9,0
6260030,06:12:08,06:12:08,9836,34,,,,9293.72,0
6260030,06:12:34,06:12:34,2512,35,,,,9488.51,0
6260030,06:13:04,06:13:04,2513,36,,,,9725.19,0
6260030,06:13:35,06:13:35,2514,37,,,,9927.55,0
6260030,06:14:00,06:14:00,2515,38,,,,10104.39,
6260030,06:14:35,06:14:35,2516,39,,,,10322.63,0
6260030,06:15:19,06:15:19,2517,40,,,,10612.13,0
6260030,06:16:01,06:16:01,2518,41,,,,10846.43,0
6260030,06:16:33,06:16:33,8203,42,,,,11086.88,0
6260030,06:17:10,06:17:10,2520,43,,,,11360.41,0
6260030,06:17:44,06:17:44,2521,44,,,,11560.67,0
6260030,06:18:18,06:18:18,2437,45,,,,11796.03,0
6260030,06:18:51,06:18:51,2438,46,,,,12033.75,0
6260030,06:19:14,06:19:14,2439,47,,,,12177.83,0
6260030,06:19:44,06:19:44,2440,48,,,,12343.3,0
6260030,06:20:57,06:20:57,2442,49,,,,12707.15,0
6260030,06:21:33,06:21:33,2443,50,,,,12891.76,0
6260030,06:22:29,06:22:29,2444,51,,,,13168.35,0
6260030,06:24:00,06:24:00,2445,52,,,,13661.97,
6260030,06:24:54,06:24:54,2446,53,,,,13920.94,0
6260030,06:25:32,06:25:32,91,54,,,,14141.64,0
6260030,06:29:00,06:29:00,10160,55,,1,,15237.1,
6260040,05:44:00,05:44:00,10047,1,,,1,0,
6260040,05:45:46,05:45:46,9449,2,,,,516.49,0
6260040,05:48:43,05:48:43,2659,3,,,,1153.94,0
6260040,05:50:00,05:50:00,9868,4,,,,1436.46,
6260040,05:50:47,05:50:47,441,5,,,,1664.86,0
6260040,05:51:19,05:51:19,442,6,,,,1833.53,0
6260040,05:51:54,05:51:54,443,7,,,,2013.51,0
6260040,05:52:56,05:52:56,2308,8,,,,2247.28,0
6260040,05:53:36,05:53:36,2309,9,,,,2446.22,0
6260040,05:54:31,05:54:31,2310,10,,,,2675.84,0
6260040,05:54:56,05:54:56,2311,11,,,,2795.06,0
6260040,05:55:50,05:55:50,2312,12,,,,3037.41,0
6260040,05:56:45,05:56:45,2313,13,,,,3300.61,0
6260040,05:57:30,05:57:30,3815,14,,,,3476.37,0
6260040,05:58:15,05:58:15,3816,15,,,,3651.72,0
6260040,05:59:00,05:59:00,3817,16,,,,3838.76,
6260040,06:00:33,06:00:33,6975,17,,,,4328.75,0
6260040,06:00:58,06:00:58,3819,18,,,,4484.06,0
6260040,06:01:55,06:01:55,3820,19,,,,4752.79,0
6260040,06:02:48,06:02:48,3821,20,,,,5076.74,0
6260040,06:03:28,06:03:28,3822,21,,,,5270.89,0
6260040,06:04:12,06:04:12,7730,22,,,,5562.32,0
6260040,06:04:46,06:04:46,2541,23,,,,5743.68,0
6260040,06:05:20,06:05:20,9036,24,,,,5932.39,0
6260040,06:07:00,06:07:00,9945,25,,,,6591.04,
6260040,06:08:09,06:08:09,2608,26,,,,7379.51,0
6260040,06:08:21,06:08:21,8338,27,,,,7501.18,0
6260040,06:08:40,06:08:40,3824,28,,,,7682.96,0
6260040,06:09:22,06:09:22,3825,29,,,,8039.87,0
6260040,06:09:50,06:09:50,3826,30,,,,8230.3,0
6260040,06:10:14,06:10:14,3827,31,,,,8404.04,0
6260040,06:10:45,06:10:45,3828,32,,,,8654.25,0
6260040,06:11:31,06:11:31,2125,33,,,,8961.9,0
6260040,06:12:08,06:12:08,9836,34,,,,9293.72,0
6260040,06:12:34,06:12:34,2512,35,,,,9488.51,0
6260040,06:13:04,06:13:04,2513,36,,,,9725.19,0
6260040,06:13:35,06:13:35,2514,37,,,,9927.55,0
6260040,06:14:00,06:14:00,2515,38,,,,10104.39,
6260040,06:14:35,06:14:35,2516,39,,,,10322.63,0
6260040,06:15:19,06:15:19,2517,40,,,,10612.13,0
6260040,06:16:01,06:16:01,2518,41,,,,10846.43,0
6260040,06:16:33,06:16:33,8203,42,,,,11086.88,0
6260040,06:17:10,06:17:10,2520,43,,,,11360.41,0
6260040,06:17:44,06:17:44,2521,44,,,,11560.67,0
6260040,06:18:18,06:18:18,2437,45,,,,11796.03,0
6260040,06:18:51,06:18:51,2438,46,,,,12033.75,0
6260040,06:19:14,06:19:14,2439,47,,,,12177.83,0
6260040,06:19:44,06:19:44,2440,48,,,,12343.3,0
6260040,06:20:57,06:20:57,2442,49,,,,12707.15,0
6260040,06:21:33,06:21:33,2443,50,,,,12891.76,0
6260040,06:22:29,06:22:29,2444,51,,,,13168.35,0
6260040,06:24:00,06:24:00,2445,52,,,,13661.97,
6260040,06:24:54,06:24:54,2446,53,,,,13920.94,0
6260040,06:25:32,06:25:32,91,54,,,,14141.64,0
6260040,06:29:00,06:29:00,10160,55,,1,,15237.1,
6260050,05:44:00,05:44:00,10047,1,,,1,0,
6260050,05:45:46,05:45:46,9449,2,,,,516.49,0
6260050,05:48:43,05:48:43,2659,3,,,,1153.94,0
6260050,05:50:00,05:50:00,9868,4,,,,1436.46,
6260050,05:50:47,05:50:47,441,5,,,,1664.86,0
6260050,05:51:19,05:51:19,442,6,,,,1833.53,0
6260050,05:51:54,05:51:54,443,7,,,,2013.51,0
6260050,05:52:56,05:52:56,2308,8,,,,2247.28,0
6260050,05:53:36,05:53:36,2309,9,,,,2446.22,0
6260050,05:54:31,05:54:31,2310,10,,,,2675.84,0
6260050,05:54:56,05:54:56,2311,11,,,,2795.06,0
6260050,05:55:50,05:55:50,2312,12,,,,3037.41,0
6260050,05:56:45,05:56:45,2313,13,,,,3300.61,0
6260050,05:57:30,05:57:30,3815,14,,,,3476.37,0
6260050,05:58:15,05:58:15,3816,15,,,,3651.72,0
6260050,05:59:00,05:59:00,3817,16,,,,3838.76,
6260050,06:00:33,06:00:33,6975,17,,,,4328.75,0
6260050,06:00:58,06:00:58,3819,18,,,,4484.06,0
6260050,06:01:55,06:01:55,3820,19,,,,4752.79,0
6260050,06:02:48,06:02:48,3821,20,,,,5076.74,0
6260050,06:03:28,06:03:28,3822,21,,,,5270.89,0
6260050,06:04:12,06:04:12,7730,22,,,,5562.32,0
6260050,06:04:46,06:04:46,2541,23,,,,5743.68,0
6260050,06:05:20,06:05:20,9036,24,,,,5932.39,0
6260050,06:07:00,06:07:00,9945,25,,,,6591.04,
6260050,06:08:09,06:08:09,2608,26,,,,7379.51,0
6260050,06:08:21,06:08:21,8338,27,,,,7501.18,0
6260050,06:08:40,06:08:40,3824,28,,,,7682.96,0
6260050,06:09:22,06:09:22,3825,29,,,,8039.87,0
6260050,06:09:50,06:09:50,3826,30,,,,8230.3,0
6260050,06:10:14,06:10:14,3827,31,,,,8404.04,0
6260050,06:10:45,06:10:45,3828,32,,,,8654.25,0
6260050,06:11:31,06:11:31,2125,33,,,,8961.9,0
6260050,06:12:08,06:12:08,9836,34,,,,9293.72,0
6260050,06:12:34,06:12:34,2512,35,,,,9488.51,0
6260050,06:13:04,06:13:04,2513,36,,,,9725.19,0
6260050,06:13:35,06:13:35,2514,37,,,,9927.55,0
6260050,06:14:00,06:14:00,2515,38,,,,10104.39,
6260050,06:14:35,06:14:35,2516,39,,,,10322.63,0
6260050,06:15:19,06:15:19,2517,40,,,,10612.13,0
6260050,06:16:01,06:16:01,2518,41,,,,10846.43,0
6260050,06:16:33,06:16:33,8203,42,,,,11086.88,0
6260050,06:17:10,06:17:10,2520,43,,,,11360.41,0
6260050,06:17:44,06:17:44,2521,44,,,,11560.67,0
6260050,06:18:18,06:18:18,2437,45,,,,11796.03,0
6260050,06:18:51,06:18:51,2438,46,,,,12033.75,0
6260050,06:19:14,06:19:14,2439,47,,,,12177.83,0
6260050,06:19:44,06:19:44,2440,48,,,,12343.3,0
6260050,06:20:57,06:20:57,2442,49,,,,12707.15,0
6260050,06:21:33,06:21:33,2443,50,,,,12891.76,0
6260050,06:22:29,06:22:29,2444,51,,,,13168.35,0
6260050,06:24:00,06:24:00,2445,52,,,,13661.97,
6260050,06:24:54,06:24:54,2446,53,,,,13920.94,0
6260050,06:25:32,06:25:32,91,54,,,,14141.64,0
6260050,06:29:00,06:29:00,10160,55,,1,,15237.1,
6260060,05:44:00,05:44:00,10047,1,,,1,0,
6260060,05:45:46,05:45:46,9449,2,,,,516.49,0
6260060,05:48:43,05:48:43,2659,3,,,,1153.94,0
6260060,05:50:00,05:50:00,9868,4,,,,1436.46,
6260060,05:50:47,05:50:47,441,5,,,,1664.86,0
6260060,05:51:19,05:51:19,442,6,,,,1833.53,0
6260060,05:51:54,05:51:54,443,7,,,,2013.51,0
6260060,05:52:56,05:52:56,2308,8,,,,2247.28,0
6260060,05:53:36,05:53:36,2309,9,,,,2446.22,0
6260060,05:54:31,05:54:31,2310,10,,,,2675.84,0
6260060,05:54:56,05:54:56,2311,11,,,,2795.06,0
6260060,05:55:50,05:55:50,2312,12,,,,3037.41,0
6260060,05:56:45,05:56:45,2313,13,,,,3300.61,0
6260060,05:57:30,05:57:30,3815,14,,,,3476.37,0
6260060,05:58:15,05:58:15,3816,15,,,,3651.72,0
6260060,05:59:00,05:59:00,3817,16,,,,3838.76,
6260060,06:00:33,06:00:33,6975,17,,,,4328.75,0
6260060,06:00:58,06:00:58,3819,18,,,,4484.06,0
6260060,06:01:55,06:01:55,3820,19,,,,4752.79,0
6260060,06:02:48,06:02:48,3821,20,,,,5076.74,0
6260060,06:03:28,06:03:28,3822,21,,,,5270.89,0
6260060,06:04:12,06:04:12,7730,22,,,,5562.32,0
6260060,06:04:46,06:04:46,2541,23,,,,5743.68,0
6260060,06:05:20,06:05:20,9036,24,,,,5932.39,0
6260060,06:07:00,06:07:00,9945,25,,,,6591.04,
6260060,06:08:09,06:08:09,2608,26,,,,7379.51,0
6260060,06:08:21,06:08:21,8338,27,,,,7501.18,0
6260060,06:08:40,06:08:40,3824,28,,,,7682.96,0
6260060,06:09:22,06:09:22,3825,29,,,,8039.87,0
6260060,06:09:50,06:09:50,3826,30,,,,8230.3,0
6260060,06:10:14,06:10:14,3827,31,,,,8404.04,0
6260060,06:10:45,06:10:45,3828,32,,,,8654.25,0
6260060,06:11:31,06:11:31,2125,33,,,,8961.9,0
6260060,06:12:08,06:12:08,9836,34,,,,9293.72,0
6260060,06:12:34,06:12:34,2512,35,,,,9488.51,0
6260060,06:13:04,06:13:04,2513,36,,,,9725.19,0
6260060,06:13:35,06:13:35,2514,37,,,,9927.55,0
6260060,06:14:00,06:14:00,2515,38,,,,10104.39,
6260060,06:14:35,06:14:35,2516,39,,,,10322.63,0
6260060,06:15:19,06:15:19,2517,40,,,,10612.13,0
6260060,06:16:01,06:16:01,2518,41,,,,10846.43,0
6260060,06:16:33,06:16:33,8203,42,,,,11086.88,0
6260060,06:17:10,06:17:10,2520,43,,,,11360.41,0
6260060,06:17:44,06:17:44,2521,44,,,,11560.67,0
6260060,06:18:18,06:18:18,2437,45,,,,11796.03,0
6260060,06:18:51,06:18:51,2438,46,,,,12033.75,0
6260060,06:19:14,06:19:14,2439,47,,,,12177.83,0
6260060,06:19:44,06:19:44,2440,48,,,,12343.3,0
6260060,06:20:57,06:20:57,2442,49,,,,12707.15,0
6260060,06:21:33,06:21:33,2443,50,,,,12891.76,0
6260060,06:22:29,06:22:29,2444,51,,,,13168.35,0
6260060,06:24:00,06:24:00,2445,52,,,,13661.97,
6260060,06:24:54,06:24:54,2446,53,,,,13920.94,0
6260060,06:25:32,06:25:32,91,54,,,,14141.64,0
6260060,06:29:00,06:29:00,10160,55,,1,,15237.1,
6260090,05:44:00,05:44:00,10047,1,,,1,0,
6260090,05:45:46,05:45:46,9449,2,,,,516.49,0
6260090,05:48:43,05:48:43,2659,3,,,,1153.94,0
6260090,05:50:00,05:50:00,9868,4,,,,1436.46,
6260090,05:50:47,05:50:47,441,5,,,,1664.86,0
6260090,05:51:19,05:51:19,442,6,,,,1833.53,0
6260090,05:51:54,05:51:54,443,7,,,,2013.51,0
6260090,05:52:56,05:52:56,2308,8,,,,2247.28,0
6260090,05:53:36,05:53:36,2309,9,,,,2446.22,0
6260090,05:54:31,05:54:31,2310,10,,,,2675.84,0
6260090,05:54:56,05:54:56,2311,11,,,,2795.06,0
6260090,05:55:50,05:55:50,2312,12,,,,3037.41,0
6260090,05:56:45,05:56:45,2313,13,,,,3300.61,0
6260090,05:57:30,05:57:30,3815,14,,,,3476.37,0
6260090,05:58:15,05:58:15,3816,15,,,,3651.72,0
6260090,05:59:00,05:59:00,3817,16,,,,3838.76,
6260090,06:00:33,06:00:33,6975,17,,,,4328.75,0
6260090,06:00:58,06:00:58,3819,18,,,,4484.06,0
6260090,06:01:55,06:01:55,3820,19,,,,4752.79,0
6260090,06:02:48,06:02:48,3821,20,,,,5076.74,0
6260090,06:03:28,06:03:28,3822,21,,,,5270.89,0
6260090,06:04:12,06:04:12,7730,22,,,,5562.32,0
6260090,06:04:46,06:04:46,2541,23,,,,5743.68,0
6260090,06:05:20,06:05:20,9036,24,,,,5932.39,0
6260090,06:07:00,06:07:00,9945,25,,,,6591.04,
6260090,06:08:09,06:08:09,2608,26,,,,7379.51,0
6260090,06:08:21,06:08:21,8338,27,,,,7501.18,0
6260090,06:08:40,06:08:40,3824,28,,,,7682.96,0
6260090,06:09:22,06:09:22,3825,29,,,,8039.87,0
6260090,06:09:50,06:09:50,3826,30,,,,8230.3,0
6260090,06:10:14,06:10:14,3827,31,,,,8404.04,0
6260090,06:10:45,06:10:45,3828,32,,,,8654.25,0
6260090,06:11:31,06:11:31,2125,33,,,,8961.9,0
6260090,06:12:08,06:12:08,9836,34,,,,9293.72,0
6260090,06:12:34,06:12:34,2512,35,,,,9488.51,0
6260090,06:13:04,06:13:04,2513,36,,,,9725.19,0
6260090,06:13:35,06:13:35,2514,37,,,,9927.55,0
6260090,06:14:00,06:14:00,2515,38,,,,10104.39,
6260090,06:14:35,06:14:35,2516,39,,,,10322.63,0
6260090,06:15:19,06:15:19,2517,40,,,,10612.13,0
6260090,06:16:01,06:16:01,2518,41,,,,10846.43,0
6260090,06:16:33,06:16:33,8203,42,,,,11086.88,0
6260090,06:17:10,06:17:10,2520,43,,,,11360.41,0
6260090,06:17:44,06:17:44,2521,44,,,,11560.67,0
6260090,06:18:18,06:18:18,2437,45,,,,11796.03,0
6260090,06:18:51,06:18:51,2438,46,,,,12033.75,0
6260090,06:19:14,06:19:14,2439,47,,,,12177.83,0
6260090,06:19:44,06:19:44,2440,48,,,,12343.3,0
6260090,06:20:57,06:20:57,2442,49,,,,12707.15,0
6260090,06:21:33,06:21:33,2443,50,,,,12891.76,0
6260090,06:22:29,06:22:29,2444,51,,,,13168.35,0
6260090,06:24:00,06:24:00,2445,52,,,,13661.97,
6260090,06:24:54,06:24:54,2446,53,,,,13920.94,0
6260090,06:25:32,06:25:32,91,54,,,,14141.64,0
6260090,06:29:00,06:29:00,10160,55,,1,,15237.1,
6265010,24:18:00,24:18:00,10047,1,,,1,0,
6265010,24:19:46,24:19:46,9449,2,,,,516.49,0
6265010,24:22:43,24:22:43,2659,3,,,,1153.94,0
6265010,24:24:00,24:24:00,9868,4,,,,1436.46,
6265010,24:24:57,24:24:57,441,5,,,,1664.86,0
6265010,24:25:37,24:25:37,442,6,,,,1833.53,0
6265010,24:26:19,24:26:19,443,7,,,,2013.51,0
6265010,24:27:35,24:27:35,2308,8,,,,2247.28,0
6265010,24:28:24,24:28:24,2309,9,,,,2446.22,0
6265010,24:29:31,24:29:31,2310,10,,,,2675.84,0
6265010,24:30:01,24:30:01,2311,11,,,,2795.06,0
6265010,24:31:08,24:31:08,2312,12,,,,3037.41,0
6265010,24:32:15,24:32:15,2313,13,,,,3300.61,0
6265010,24:33:10,24:33:10,3815,14,,,,3476.37,0
6265010,24:34:05,24:34:05,3816,15,,,,3651.72,0
6265010,24:35:00,24:35:00,3817,16,,,,3838.76,
6265010,24:36:56,24:36:56,6975,17,,,,4328.75,0
6265010,24:37:28,24:37:28,3819,18,,,,4484.06,0
6265010,24:38:39,24:38:39,3820,19,,,,4752.79,0
6265010,24:39:45,24:39:45,3821,20,,,,5076.74,0
6265010,24:40:35,24:40:35,3822,21,,,,5270.89,0
6265010,24:41:31,24:41:31,7730,22,,,,5562.32,0
6265010,24:42:13,24:42:13,2541,23,,,,5743.68,0
6265010,24:42:55,24:42:55,9036,24,,,,5932.39,0
6265010,24:45:00,24:45:00,9945,25,,,,6591.04,
6265010,24:45:59,24:45:59,2608,26,,,,7379.51,0
6265010,24:46:09,24:46:09,8338,27,,,,7501.18,0
6265010,24:46:25,24:46:25,3824,28,,,,7682.96,0
6265010,24:47:02,24:47:02,3825,29,,,,8039.87,0
6265010,24:47:25,24:47:25,3826,30,,,,8230.3,0
6265010,24:47:46,24:47:46,3827,31,,,,8404.04,0
6265010,24:48:13,24:48:13,3828,32,,,,8654.25,0
6265010,24:48:52,24:48:52,2125,33,,,,8961.9,0
6265010,24:49:24,24:49:24,9836,34,,,,9293.72,0
6265010,24:49:46,24:49:46,2512,35,,,,9488.51,0
6265010,24:50:12,24:50:12,2513,36,,,,9725.19,0
6265010,24:50:38,24:50:38,2514,37,,,,9927.55,0
6265010,24:51:00,24:51:00,2515,38,,,,10104.39,
6265010,24:51:35,24:51:35,2516,39,,,,10322.63,0
6265010,24:52:19,24:52:19,2517,40,,,,10612.13,0
6265010,24:53:01,24:53:01,2518,41,,,,10846.43,0
6265010,24:53:33,24:53:33,8203,42,,,,11086.88,0
6265010,24:54:10,24:54:10,2520,43,,,,11360.41,0
6265010,24:54:44,24:54:44,2521,44,,,,11560.67,0
6265010,24:55:18,24:55:18,2437,45,,,,11796.03,0
6265010,24:55:51,24:55:51,2438,46,,,,12033.75,0
6265010,24:56:14,24:56:14,2439,47,,,,12177.83,0
6265010,24:56:44,24:56:44,2440,48,,,,12343.3,0
6265010,24:57:57,24:57:57,2442,49,,,,12707.15,0
6265010,24:58:33,24:58:33,2443,50,,,,12891.76,0
6265010,24:59:29,24:59:29,2444,51,,,,13168.35,0
6265010,25:01:00,25:01:00,2445,52,,,,13661.97,
6265010,25:01:43,25:01:43,2446,53,,,,13920.94,0
6265010,25:02:13,25:02:13,91,54,,,,14141.64,0
6265010,25:05:00,25:05:00,10160,55,,1,,15237.1,
6265080,24:18:00,24:18:00,10047,1,,,1,0,
6265080,24:19:46,24:19:46,9449,2,,,,516.49,0
6265080,24:22:43,24:22:43,2659,3,,,,1153.94,0
6265080,24:24:00,24:24:00,9868,4,,,,1436.46,
6265080,24:24:57,24:24:57,441,5,,,,1664.86,0
6265080,24:25:37,24:25:37,442,6,,,,1833.53,0
6265080,24:26:19,24:26:19,443,7,,,,2013.51,0
6265080,24:27:35,24:27:35,2308,8,,,,2247.28,0
6265080,24:28:24,24:28:24,2309,9,,,,2446.22,0
6265080,24:29:31,24:29:31,2310,10,,,,2675.84,0
6265080,24:30:01,24:30:01,2311,11,,,,2795.06,0
6265080,24:31:08,24:31:08,2312,12,,,,3037.41,0
6265080,24:32:15,24:32:15,2313,13,,,,3300.61,0
6265080,24:33:10,24:33:10,3815,14,,,,3476.37,0
6265080,24:34:05,24:34:05,3816,15,,,,3651.72,0
6265080,24:35:00,24:35:00,3817,16,,,,3838.76,
6265080,24:36:56,24:36:56,6975,17,,,,4328.75,0
6265080,24:37:28,24:37:28,3819,18,,,,4484.06,0
6265080,24:38:39,24:38:39,3820,19,,,,4752.79,0
6265080,24:39:45,24:39:45,3821,20,,,,5076.74,0
6265080,24:40:35,24:40:35,3822,21,,,,5270.89,0
6265080,24:41:31,24:41:31,7730,22,,,,5562.32,0
6265080,24:42:13,24:42:13,2541,23,,,,5743.68,0
6265080,24:42:55,24:42:55,9036,24,,,,5932.39,0
6265080,24:45:00,24:45:00,9945,25,,,,6591.04,
6265080,24:45:59,24:45:59,2608,26,,,,7379.51,0
6265080,24:46:09,24:46:09,8338,27,,,,7501.18,0
6265080,24:46:25,24:46:25,3824,28,,,,7682.96,0
6265080,24:47:02,24:47:02,3825,29,,,,8039.87,0
6265080,24:47:25,24:47:25,3826,30,,,,8230.3,0
6265080,24:47:46,24:47:46,3827,31,,,,8404.04,0
6265080,24:48:13,24:48:13,3828,32,,,,8654.25,0
6265080,24:48:52,24:48:52,2125,33,,,,8961.9,0
6265080,24:49:24,24:49:24,9836,34,,,,9293.72,0
6265080,24:49:46,24:49:46,2512,35,,,,9488.51,0
6265080,24:50:12,24:50:12,2513,36,,,,9725.19,0
6265080,24:50:38,24:50:38,2514,37,,,,9927.55,0
6265080,24:51:00,24:51:00,2515,38,,,,10104.39,
6265080,24:51:35,24:51:35,2516,39,,,,10322.63,0
6265080,24:52:19,24:52:19,2517,40,,,,10612.13,0
6265080,24:53:01,24:53:01,2518,41,,,,10846.43,0
6265080,24:53:33,24:53:33,8203,42,,,,11086.88,0
6265080,24:54:10,24:54:10,2520,43,,,,11360.41,0
6265080,24:54:44,24:54:44,2521,44,,,,11560.67,0
6265080,24:55:18,24:55:18,2437,45,,,,11796.03,0
6265080,24:55:51,24:55:51,2438,46,,,,12033.75,0
6265080,24:56:14,24:56:14,2439,47,,,,12177.83,0
6265080,24:56:44,24:56:44,2440,48,,,,12343.3,0
6265080,24:57:57,24:57:57,2442,49,,,,12707.15,0
6265080,24:58:33,24:58:33,2443,50,,,,12891.76,0
6265080,24:59:29,24:59:29,2444,51,,,,13168.35,0
6265080,25:01:00,25:01:00,2445,52,,,,13661.97,
6265080,25:01:43,25:01:43,2446,53,,,,13920.94,0
6265080,25:02:13,25:02:13,91,54,,,,14141.64,0
6265080,25:05:00,25:05:00,10160,55,,1,,15237.1,
6265110,24:18:00,24:18:00,10047,1,,,1,0,
6265110,24:19:46,24:19:46,9449,2,,,,516.49,0
6265110,24:22:43,24:22:43,2659,3,,,,1153.94,0
6265110,24:24:00,24:24:00,9868,4,,,,1436.46,
6265110,24:24:57,24:24:57,441,5,,,,1664.86,0
6265110,24:25:37,24:25:37,442,6,,,,1833.53,0
6265110,24:26:19,24:26:19,443,7,,,,2013.51,0
6265110,24:27:35,24:27:35,2308,8,,,,2247.28,0
6265110,24:28:24,24:28:24,2309,9,,,,2446.22,0
6265110,24:29:31,24:29:31,2310,10,,,,2675.84,0
6265110,24:30:01,24:30:01,2311,11,,,,2795.06,0
6265110,24:31:08,24:31:08,2312,12,,,,3037.41,0
6265110,24:32:15,24:32:15,2313,13,,,,3300.61,0
6265110,24:33:10,24:33:10,3815,14,,,,3476.37,0
6265110,24:34:05,24:34:05,3816,15,,,,3651.72,0
6265110,24:35:00,24:35:00,3817,16,,,,3838.76,
6265110,24:36:56,24:36:56,6975,17,,,,4328.75,0
6265110,24:37:28,24:37:28,3819,18,,,,4484.06,0
6265110,24:38:39,24:38:39,3820,19,,,,4752.79,0
6265110,24:39:45,24:39:45,3821,20,,,,5076.74,0
6265110,24:40:35,24:40:35,3822,21,,,,5270.89,0
6265110,24:41:31,24:41:31,7730,22,,,,5562.32,0
6265110,24:42:13,24:42:13,2541,23,,,,5743.68,0
6265110,24:42:55,24:42:55,9036,24,,,,5932.39,0
6265110,24:45:00,24:45:00,9945,25,,,,6591.04,
6265110,24:45:59,24:45:59,2608,26,,,,7379.51,0
6265110,24:46:09,24:46:09,8338,27,,,,7501.18,0
6265110,24:46:25,24:46:25,3824,28,,,,7682.96,0
6265110,24:47:02,24:47:02,3825,29,,,,8039.87,0
6265110,24:47:25,24:47:25,3826,30,,,,8230.3,0
6265110,24:47:46,24:47:46,3827,31,,,,8404.04,0
6265110,24:48:13,24:48:13,3828,32,,,,8654.25,0
6265110,24:48:52,24:48:52,2125,33,,,,8961.9,0
6265110,24:49:24,24:49:24,9836,34,,,,9293.72,0
6265110,24:49:46,24:49:46,2512,35,,,,9488.51,0
6265110,24:50:12,24:50:12,2513,36,,,,9725.19,0
6265110,24:50:38,24:50:38,2514,37,,,,9927.55,0
6265110,24:51:00,24:51:00,2515,38,,,,10104.39,
6265110,24:51:35,24:51:35,2516,39,,,,10322.63,0
6265110,24:52:19,24:52:19,2517,40,,,,10612.13,0
6265110,24:53:01,24:53:01,2518,41,,,,10846.43,0
6265110,24:53:33,24:53:33,8203,42,,,,11086.88,0
6265110,24:54:10,24:54:10,2520,43,,,,11360.41,0
6265110,24:54:44,24:54:44,2521,44,,,,11560.67,0
6265110,24:55:18,24:55:18,2437,45,,,,11796.03,0
6265110,24:55:51,24:55:51,2438,46,,,,12033.75,0
6265110,24:56:14,24:56:14,2439,47,,,,12177.83,0
6265110,24:56:44,24:56:44,2440,48,,,,12343.3,0
6265110,24:57:57,24:57:57,2442,49,,,,12707.15,0
6265110,24:58:33,24:58:33,2443,50,,,,12891.76,0
6265110,24:59:29,24:59:29,2444,51,,,,13168.35,0
6265110,25:01:00,25:01:00,2445,52,,,,13661.97,
6265110,25:01:43,25:01:43,2446,53,,,,13920.94,0
6265110,25:02:13,25:02:13,91,54,,,,14141.64,0
6265110,25:05:00,25:05:00,10160,55,,1,,15237.1,
6312070,20:26:00,20:26:00,10047,1,,,1,0,
6312070,20:27:46,20:27:46,9449,2,,,,516.49,0
6312070,20:30:43,20:30:43,2659,3,,,,1153.94,0
6312070,20:32:00,20:32:00,9868,4,,,,1436.46,
6312070,20:32:57,20:32:57,441,5,,,,1664.86,0
6312070,20:33:37,20:33:37,442,6,,,,1833.53,0
6312070,20:34:19,20:34:19,443,7,,,,2013.51,0
6312070,20:35:35,20:35:35,2308,8,,,,2247.28,0
6312070,20:36:24,20:36:24,2309,9,,,,2446.22,0
6312070,20:37:31,20:37:31,2310,10,,,,2675.84,0
6312070,20:38:01,20:38:01,2311,11,,,,2795.06,0
6312070,20:39:08,20:39:08,2312,12,,,,3037.41,0
6312070,20:40:15,20:40:15,2313,13,,,,3300.61,0
6312070,20:41:10,20:41:10,3815,14,,,,3476.37,0
6312070,20:42:05,20:42:05,3816,15,,,,3651.72,0
6312070,20:43:00,20:43:00,3817,16,,,,3838.76,
6312070,20:44:56,20:44:56,6975,17,,,,4328.75,0
6312070,20:45:28,20:45:28,3819,18,,,,4484.06,0
6312070,20:46:39,20:46:39,3820,19,,,,4752.79,0
6312070,20:47:45,20:47:45,3821,20,,,,5076.74,0
6312070,20:48:35,20:48:35,3822,21,,,,5270.89,0
6312070,20:49:31,20:49:31,7730,22,,,,5562.32,0
6312070,20:50:13,20:50:13,2541,23,,,,5743.68,0
6312070,20:50:55,20:50:55,9036,24,,,,5932.39,0
6312070,20:53:00,20:53:00,9945,25,,,,6591.04,
6312070,20:53:59,20:53:59,2608,26,,,,7379.51,0
6312070,20:54:09,20:54:09,8338,27,,,,7501.18,0
6312070,20:54:25,20:54:25,3824,28,,,,7682.96,0
6312070,20:55:02,20:55:02,3825,29,,,,8039.87,0
6312070,20:55:25,20:55:25,3826,30,,,,8230.3,0
6312070,20:55:46,20:55:46,3827,31,,,,8404.04,0
6312070,20:56:13,20:56:13,3828,32,,,,8654.25,0
6312070,20:56:52,20:56:52,2125,33,,,,8961.9,0
6312070,20:57:24,20:57:24,9836,34,,,,9293.72,0
6312070,20:57:46,20:57:46,2512,35,,,,9488.51,0
6312070,20:58:12,20:58:12,2513,36,,,,9725.19,0
6312070,20:58:38,20:58:38,2514,37,,,,9927.55,0
6312070,20:59:00,20:59:00,2515,38,,,,10104.39,
6312070,20:59:39,20:59:39,2516,39,,,,10322.63,0
6312070,21:00:27,21:00:27,2517,40,,,,10612.13,0
6312070,21:01:13,21:01:13,2518,41,,,,10846.43,0
6312070,21:01:48,21:01:48,8203,42,,,,11086.88,0
6312070,21:02:30,21:02:30,2520,43,,,,11360.41,0
6312070,21:03:06,21:03:06,2521,44,,,,11560.67,0
6312070,21:03:43,21:03:43,2437,45,,,,11796.03,0
6312070,21:04:20,21:04:20,2438,46,,,,12033.75,0
6312070,21:04:46,21:04:46,2439,47,,,,12177.83,0
6312070,21:05:18,21:05:18,2440,48,,,,12343.3,0
6312070,21:06:39,21:06:39,2442,49,,,,12707.15,0
6312070,21:07:18,21:07:18,2443,50,,,,12891.76,0
6312070,21:08:20,21:08:20,2444,51,,,,13168.35,0
6312070,21:10:00,21:10:00,2445,52,,,,13661.97,
6312070,21:10:43,21:10:43,2446,53,,,,13920.94,0
6312070,21:11:13,21:11:13,91,54,,,,14141.64,0
6312070,21:14:00,21:14:00,10160,55,,1,,15237.1,
6312100,20:26:00,20:26:00,10047,1,,,1,0,
6312100,20:27:46,20:27:46,9449,2,,,,516.49,0
6312100,20:30:43,20:30:43,2659,3,,,,1153.94,0
6312100,20:32:00,20:32:00,9868,4,,,,1436.46,
6312100,20:32:57,20:32:57,441,5,,,,1664.86,0
6312100,20:33:37,20:33:37,442,6,,,,1833.53,0
6312100,20:34:19,20:34:19,443,7,,,,2013.51,0
6312100,20:35:35,20:35:35,2308,8,,,,2247.28,0
6312100,20:36:24,20:36:24,2309,9,,,,2446.22,0
6312100,20:37:31,20:37:31,2310,10,,,,2675.84,0
6312100,20:38:01,20:38:01,2311,11,,,,2795.06,0
6312100,20:39:08,20:39:08,2312,12,,,,3037.41,0
6312100,20:40:15,20:40:15,2313,13,,,,3300.61,0
6312100,20:41:10,20:41:10,3815,14,,,,3476.37,0
6312100,20:42:05,20:42:05,3816,15,,,,3651.72,0
6312100,20:43:00,20:43:00,3817,16,,,,3838.76,
6312100,20:44:56,20:44:56,6975,17,,,,4328.75,0
6312100,20:45:28,20:45:28,3819,18,,,,4484.06,0
6312100,20:46:39,20:46:39,3820,19,,,,4752.79,0
6312100,20:47:45,20:47:45,3821,20,,,,5076.74,0
6312100,20:48:35,20:48:35,3822,21,,,,5270.89,0
6312100,20:49:31,20:49:31,7730,22,,,,5562.32,0
6312100,20:50:13,20:50:13,2541,23,,,,5743.68,0
6312100,20:50:55,20:50:55,9036,24,,,,5932.39,0
6312100,20:53:00,20:53:00,9945,25,,,,6591.04,
6312100,20:53:59,20:53:59,2608,26,,,,7379.51,0
6312100,20:54:09,20:54:09,8338,27,,,,7501.18,0
6312100,20:54:25,20:54:25,3824,28,,,,7682.96,0
6312100,20:55:02,20:55:02,3825,29,,,,8039.87,0
6312100,20:55:25,20:55:25,3826,30,,,,8230.3,0
6312100,20:55:46,20:55:46,3827,31,,,,8404.04,0
6312100,20:56:13,20:56:13,3828,32,,,,8654.25,0
6312100,20:56:52,20:56:52,2125,33,,,,8961.9,0
6312100,20:57:24,20:57:24,9836,34,,,,9293.72,0
6312100,20:57:46,20:57:46,2512,35,,,,9488.51,0
6312100,20:58:12,20:58:12,2513,36,,,,9725.19,0
6312100,20:58:38,20:58:38,2514,37,,,,9927.55,0
6312100,20:59:00,20:59:00,2515,38,,,,10104.39,
6312100,20:59:39,20:59:39,2516,39,,,,10322.63,0
6312100,21:00:27,21:00:27,2517,40,,,,10612.13,0
6312100,21:01:13,21:01:13,2518,41,,,,10846.43,0
6312100,21:01:48,21:01:48,8203,42,,,,11086.88,0
6312100,21:02:30,21:02:30,2520,43,,,,11360.41,0
6312100,21:03:06,21:03:06,2521,44,,,,11560.67,0
6312100,21:03:43,21:03:43,2437,45,,,,11796.03,0
6312100,21:04:20,21:04:20,2438,46,,,,12033.75,0
6312100,21:04:46,21:04:46,2439,47,,,,12177.83,0
6312100,21:05:18,21:05:18,2440,48,,,,12343.3,0
6312100,21:06:39,21:06:39,2442,49,,,,12707.15,0
6312100,21:07:18,21:07:18,2443,50,,,,12891.76,0
6312100,21:08:20,21:08:20,2444,51,,,,13168.35,0
6312100,21:10:00,21:10:00,2445,52,,,,13661.97,
6312100,21:10:43,21:10:43,2446,53,,,,13920.94,0
6312100,21:11:13,21:11:13,91,54,,,,14141.64,0
6312100,21:14:00,21:14:00,10160,55,,1,,15237.1,
6399020,08:29:00,08:29:00,10047,1,,,1,0,
6399020,08:31:40,08:31:40,9449,2,,,,516.49,0
6399020,08:36:05,08:36:05,2659,3,,,,1153.94,0
6399020,08:38:00,08:38:00,9868,4,,,,1436.46,
6399020,08:38:57,08:38:57,441,5,,,,1664.86,0
6399020,08:39:37,08:39:37,442,6,,,,1833.53,0
6399020,08:40:19,08:40:19,443,7,,,,2013.51,0
6399020,08:41:35,08:41:35,2308,8,,,,2247.28,0
6399020,08:42:24,08:42:24,2309,9,,,,2446.22,0
6399020,08:43:31,08:43:31,2310,10,,,,2675.84,0
6399020,08:44:01,08:44:01,2311,11,,,,2795.06,0
6399020,08:45:08,08:45:08,2312,12,,,,3037.41,0
6399020,08:46:15,08:46:15,2313,13,,,,3300.61,0
6399020,08:47:10,08:47:10,3815,14,,,,3476.37,0
6399020,08:48:05,08:48:05,3816,15,,,,3651.72,0
6399020,08:49:00,08:49:00,3817,16,,,,3838.76,
6399020,08:50:56,08:50:56,6975,17,,,,4328.75,0
6399020,08:51:28,08:51:28,3819,18,,,,4484.06,0
6399020,08:52:39,08:52:39,3820,19,,,,4752.79,0
6399020,08:53:45,08:53:45,3821,20,,,,5076.74,0
6399020,08:54:35,08:54:35,3822,21,,,,5270.89,0
6399020,08:55:31,08:55:31,7730,22,,,,5562.32,0
6399020,08:56:13,08:56:13,2541,23,,,,5743.68,0
6399020,08:56:55,08:56:55,9036,24,,,,5932.39,0
6399020,08:59:00,08:59:00,9945,25,,,,6591.04,
6399020,09:01:09,09:01:09,2608,26,,,,7379.51,0
6399020,09:01:31,09:01:31,8338,27,,,,7501.18,0
6399020,09:02:06,09:02:06,3824,28,,,,7682.96,0
6399020,09:03:24,09:03:24,3825,29,,,,8039.87,0
6399020,09:04:15,09:04:15,3826,30,,,,8230.3,0
6399020,09:05:01,09:05:01,3827,31,,,,8404.04,0
6399020,09:05:58,09:05:58,3828,32,,,,8654.25,0
6399020,09:07:24,09:07:24,2125,33,,,,8961.9,0
6399020,09:08:32,09:08:32,9836,34,,,,9293.72,0
6399020,09:09:20,09:09:20,2512,35,,,,9488.51,0
6399020,09:10:17,09:10:17,2513,36,,,,9725.19,0
6399020,09:11:14,09:11:14,2514,37,,,,9927.55,0
6399020,09:12:00,09:12:00,2515,38,,,,10104.39,
6399020,09:12:35,09:12:35,2516,39,,,,10322.63,0
6399020,09:13:19,09:13:19,2517,40,,,,10612.13,0
6399020,09:14:01,09:14:01,2518,41,,,,10846.43,0
6399020,09:14:33,09:14:33,8203,42,,,,11086.88,0
6399020,09:15:10,09:15:10,2520,43,,,,11360.41,0
6399020,09:15:44,09:15:44,2521,44,,,,11560.67,0
6399020,09:16:18,09:16:18,2437,45,,,,11796.03,0
6399020,09:16:51,09:16:51,2438,46,,,,12033.75,0
6399020,09:17:14,09:17:14,2439,47,,,,12177.83,0
6399020,09:17:44,09:17:44,2440,48,,,,12343.3,0
6399020,09:18:57,09:18:57,2442,49,,,,12707.15,0
6399020,09:19:33,09:19:33,2443,50,,,,12891.76,0
6399020,09:20:29,09:20:29,2444,51,,,,13168.35,0
6399020,09:22:00,09:22:00,2445,52,,,,13661.97,
6399020,09:23:38,09:23:38,2446,53,,,,13920.94,0
6399020,09:24:46,09:24:46,91,54,,,,14141.64,0
6399020,09:31:00,09:31:00,10160,55,,1,,15237.1,
6399030,08:29:00,08:29:00,10047,1,,,1,0,
6399030,08:31:40,08:31:40,9449,2,,,,516.49,0
6399030,08:36:05,08:36:05,2659,3,,,,1153.94,0
6399030,08:38:00,08:38:00,9868,4,,,,1436.46,
6399030,08:38:57,08:38:57,441,5,,,,1664.86,0
6399030,08:39:37,08:39:37,442,6,,,,1833.53,0
6399030,08:40:19,08:40:19,443,7,,,,2013.51,0
6399030,08:41:35,08:41:35,2308,8,,,,2247.28,0
6399030,08:42:24,08:42:24,2309,9,,,,2446.22,0
6399030,08:43:31,08:43:31,2310,10,,,,2675.84,0
6399030,08:44:01,08:44:01,2311,11,,,,2795.06,0
6399030,08:45:08,08:45:08,2312,12,,,,3037.41,0
6399030,08:46:15,08:46:15,2313,13,,,,3300.61,0
6399030,08:47:10,08:47:10,3815,14,,,,3476.37,0
6399030,08:48:05,08:48:05,3816,15,,,,3651.72,0
6399030,08:49:00,08:49:00,3817,16,,,,3838.76,
6399030,08:50:56,08:50:56,6975,17,,,,4328.75,0
6399030,08:51:28,08:51:28,3819,18,,,,4484.06,0
6399030,08:52:39,08:52:39,3820,19,,,,4752.79,0
6399030,08:53:45,08:53:45,3821,20,,,,5076.74,0
6399030,08:54:35,08:54:35,3822,21,,,,5270.89,0
6399030,08:55:31,08:55:31,7730,22,,,,5562.32,0
6399030,08:56:13,08:56:13,2541,23,,,,5743.68,0
6399030,08:56:55,08:56:55,9036,24,,,,5932.39,0
6399030,08:59:00,08:59:00,9945,25,,,,6591.04,
6399030,09:01:09,09:01:09,2608,26,,,,7379.51,0
6399030,09:01:31,09:01:31,8338,27,,,,7501.18,0
6399030,09:02:06,09:02:06,3824,28,,,,7682.96,0
6399030,09:03:24,09:03:24,3825,29,,,,8039.87,0
6399030,09:04:15,09:04:15,3826,30,,,,8230.3,0
6399030,09:05:01,09:05:01,3827,31,,,,8404.04,0
6399030,09:05:58,09:05:58,3828,32,,,,8654.25,0
6399030,09:07:24,09:07:24,2125,33,,,,8961.9,0
6399030,09:08:32,09:08:32,9836,34,,,,9293.72,0
6399030,09:09:20,09:09:20,2512,35,,,,9488.51,0
6399030,09:10:17,09:10:17,2513,36,,,,9725.19,0
6399030,09:11:14,09:11:14,2514,37,,,,9927.55,0
6399030,09:12:00,09:12:00,2515,38,,,,10104.39,
6399030,09:12:35,09:12:35,2516,39,,,,10322.63,0
6399030,09:13:19,09:13:19,2517,40,,,,10612.13,0
6399030,09:14:01,09:14:01,2518,41,,,,10846.43,0
6399030,09:14:33,09:14:33,8203,42,,,,11086.88,0
6399030,09:15:10,09:15:10,2520,43,,,,11360.41,0
6399030,09:15:44,09:15:44,2521,44,,,,11560.67,0
6399030,09:16:18,09:16:18,2437,45,,,,11796.03,0
6399030,09:16:51,09:16:51,2438,46,,,,12033.75,0
6399030,09:17:14,09:17:14,2439,47,,,,12177.83,0
6399030,09:17:44,09:17:44,2440,48,,,,12343.3,0
6399030,09:18:57,09:18:57,2442,49,,,,12707.15,0
6399030,09:19:33,09:19:33,2443,50,,,,12891.76,0
6399030,09:20:29,09:20:29,2444,51,,,,13168.35,0
6399030,09:22:00,09:22:00,2445,52,,,,13661.97,
6399030,09:23:38,09:23:38,2446,53,,,,13920.94,0
6399030,09:24:46,09:24:46,91,54,,,,14141.64,0
6399030,09:31:00,09:31:00,10160,55,,1,,15237.1,
6399040,08:29:00,08:29:00,10047,1,,,1,0,
6399040,08:31:40,08:31:40,9449,2,,,,516.49,0
6399040,08:36:05,08:36:05,2659,3,,,,1153.94,0
6399040,08:38:00,08:38:00,9868,4,,,,1436.46,
6399040,08:38:57,08:38:57,441,5,,,,1664.86,0
6399040,08:39:37,08:39:37,442,6,,,,1833.53,0
6399040,08:40:19,08:40:19,443,7,,,,2013.51,0
6399040,08:41:35,08:41:35,2308,8,,,,2247.28,0
6399040,08:42:24,08:42:24,2309,9,,,,2446.22,0
6399040,08:43:31,08:43:31,2310,10,,,,2675.84,0
6399040,08:44:01,08:44:01,2311,11,,,,2795.06,0
6399040,08:45:08,08:45:08,2312,12,,,,3037.41,0
6399040,08:46:15,08:46:15,2313,13,,,,3300.61,0
6399040,08:47:10,08:47:10,3815,14,,,,3476.37,0
6399040,08:48:05,08:48:05,3816,15,,,,3651.72,0
6399040,08:49:00,08:49:00,3817,16,,,,3838.76,
6399040,08:50:56,08:50:56,6975,17,,,,4328.75,0
6399040,08:51:28,08:51:28,3819,18,,,,4484.06,0
6399040,08:52:39,08:52:39,3820,19,,,,4752.79,0
6399040,08:53:45,08:53:45,3821,20,,,,5076.74,0
6399040,08:54:35,08:54:35,3822,21,,,,5270.89,0
6399040,08:55:31,08:55:31,7730,22,,,,5562.32,0
6399040,08:56:13,08:56:13,2541,23,,,,5743.68,0
6399040,08:56:55,08:56:55,9036,24,,,,5932.39,0
6399040,08:59:00,08:59:00,9945,25,,,,6591.04,
6399040,09:01:09,09:01:09,2608,26,,,,7379.51,0
6399040,09:01:31,09:01:31,8338,27,,,,7501.18,0
6399040,09:02:06,09:02:06,3824,28,,,,7682.96,0
6399040,09:03:24,09:03:24,3825,29,,,,8039.87,0
6399040,09:04:15,09:04:15,3826,30,,,,8230.3,0
6399040,09:05:01,09:05:01,3827,31,,,,8404.04,0
6399040,09:05:58,09:05:58,3828,32,,,,8654.25,0
6399040,09:07:24,09:07:24,2125,33,,,,8961.9,0
6399040,09:08:32,09:08:32,9836,34,,,,9293.72,0
6399040,09:09:20,09:09:20,2512,35,,,,9488.51,0
6399040,09:10:17,09:10:17,2513,36,,,,9725.19,0
6399040,09:11:14,09:11:14,2514,37,,,,9927.55,0
6399040,09:12:00,09:12:00,2515,38,,,,10104.39,
6399040,09:12:35,09:12:35,2516,39,,,,10322.63,0
6399040,09:13:19,09:13:19,2517,40,,,,10612.13,0
6399040,09:14:01,09:14:01,2518,41,,,,10846.43,0
6399040,09:14:33,09:14:33,8203,42,,,,11086.88,0
6399040,09:15:10,09:15:10,2520,43,,,,11360.41,0
6399040,09:15:44,09:15:44,2521,44,,,,11560.67,0
6399040,09:16:18,09:16:18,2437,45,,,,11796.03,0
6399040,09:16:51,09:16:51,2438,46,,,,12033.75,0
6399040,09:17:14,09:17:14,2439,47,,,,12177.83,0
6399040,09:17:44,09:17:44,2440,48,,,,12343.3,0
6399040,09:18:57,09:18:57,2442,49,,,,12707.15,0
6399040,09:19:33,09:19:33,2443,50,,,,12891.76,0
6399040,09:20:29,09:20:29,2444,51,,,,13168.35,0
6399040,09:22:00,09:22:00,2445,52,,,,13661.97,
6399040,09:23:38,09:23:38,2446,53,,,,13920.94,0
6399040,09:24:46,09:24:46,91,54,,,,14141.64,0
6399040,09:31:00,09:31:00,10160,55,,1,,15237.1,
6399050,08:29:00,08:29:00,10047,1,,,1,0,
6399050,08:31:40,08:31:40,9449,2,,,,516.49,0
6399050,08:36:05,08:36:05,2659,3,,,,1153.94,0
6399050,08:38:00,08:38:00,9868,4,,,,1436.46,
6399050,08:38:57,08:38:57,441,5,,,,1664.86,0
6399050,08:39:37,08:39:37,442,6,,,,1833.53,0
6399050,08:40:19,08:40:19,443,7,,,,2013.51,0
6399050,08:41:35,08:41:35,2308,8,,,,2247.28,0
6399050,08:42:24,08:42:24,2309,9,,,,2446.22,0
6399050,08:43:31,08:43:31,2310,10,,,,2675.84,0
6399050,08:44:01,08:44:01,2311,11,,,,2795.06,0
6399050,08:45:08,08:45:08,2312,12,,,,3037.41,0
6399050,08:46:15,08:46:15,2313,13,,,,3300.61,0
6399050,08:47:10,08:47:10,3815,14,,,,3476.37,0
6399050,08:48:05,08:48:05,3816,15,,,,3651.72,0
6399050,08:49:00,08:49:00,3817,16,,,,3838.76,
6399050,08:50:56,08:50:56,6975,17,,,,4328.75,0
6399050,08:51:28,08:51:28,3819,18,,,,4484.06,0
6399050,08:52:39,08:52:39,3820,19,,,,4752.79,0
6399050,08:53:45,08:53:45,3821,20,,,,5076.74,0
6399050,08:54:35,08:54:35,3822,21,,,,5270.89,0
6399050,08:55:31,08:55:31,7730,22,,,,5562.32,0
6399050,08:56:13,08:56:13,2541,23,,,,5743.68,0
6399050,08:56:55,08:56:55,9036,24,,,,5932.39,0
6399050,08:59:00,08:59:00,9945,25,,,,6591.04,
6399050,09:01:09,09:01:09,2608,26,,,,7379.51,0
6399050,09:01:31,09:01:31,8338,27,,,,7501.18,0
6399050,09:02:06,09:02:06,3824,28,,,,7682.96,0
6399050,09:03:24,09:03:24,3825,29,,,,8039.87,0
6399050,09:04:15,09:04:15,3826,30,,,,8230.3,0
6399050,09:05:01,09:05:01,3827,31,,,,8404.04,0
6399050,09:05:58,09:05:58,3828,32,,,,8654.25,0
6399050,09:07:24,09:07:24,2125,33,,,,8961.9,0
6399050,09:08:32,09:08:32,9836,34,,,,9293.72,0
6399050,09:09:20,09:09:20,2512,35,,,,9488.51,0
6399050,09:10:17,09:10:17,2513,36,,,,9725.19,0
6399050,09:11:14,09:11:14,2514,37,,,,9927.55,0
6399050,09:12:00,09:12:00,2515,38,,,,10104.39,
6399050,09:12:35,09:12:35,2516,39,,,,10322.63,0
6399050,09:13:19,09:13:19,2517,40,,,,10612.13,0
6399050,09:14:01,09:14:01,2518,41,,,,10846.43,0
6399050,09:14:33,09:14:33,8203,42,,,,11086.88,0
6399050,09:15:10,09:15:10,2520,43,,,,11360.41,0
6399050,09:15:44,09:15:44,2521,44,,,,11560.67,0
6399050,09:16:18,09:16:18,2437,45,,,,11796.03,0
6399050,09:16:51,09:16:51,2438,46,,,,12033.75,0
6399050,09:17:14,09:17:14,2439,47,,,,12177.83,0
6399050,09:17:44,09:17:44,2440,48,,,,12343.3,0
6399050,09:18:57,09:18:57,2442,49,,,,12707.15,0
6399050,09:19:33,09:19:33,2443,50,,,,12891.76,0
6399050,09:20:29,09:20:29,2444,51,,,,13168.35,0
6399050,09:22:00,09:22:00,2445,52,,,,13661.97,
6399050,09:23:38,09:23:38,2446,53,,,,13920.94,0
6399050,09:24:46,09:24:46,91,54,,,,14141.64,0
6399050,09:31:00,09:31:00,10160,55,,1,,15237.1,
6399060,08:29:00,08:29:00,10047,1,,,1,0,
6399060,08:31:40,08:31:40,9449,2,,,,516.49,0
6399060,08:36:05,08:36:05,2659,3,,,,1153.94,0
6399060,08:38:00,08:38:00,9868,4,,,,1436.46,
6399060,08:38:57,08:38:57,441,5,,,,1664.86,0
6399060,08:39:37,08:39:37,442,6,,,,1833.53,0
6399060,08:40:19,08:40:19,443,7,,,,2013.51,0
6399060,08:41:35,08:41:35,2308,8,,,,2247.28,0
6399060,08:42:24,08:42:24,2309,9,,,,2446.22,0
6399060,08:43:31,08:43:31,2310,10,,,,2675.84,0
6399060,08:44:01,08:44:01,2311,11,,,,2795.06,0
6399060,08:45:08,08:45:08,2312,12,,,,3037.41,0
6399060,08:46:15,08:46:15,2313,13,,,,3300.61,0
6399060,08:47:10,08:47:10,3815,14,,,,3476.37,0
6399060,08:48:05,08:48:05,3816,15,,,,3651.72,0
6399060,08:49:00,08:49:00,3817,16,,,,3838.76,
6399060,08:50:56,08:50:56,6975,17,,,,4328.75,0
6399060,08:51:28,08:51:28,3819,18,,,,4484.06,0
6399060,08:52:39,08:52:39,3820,19,,,,4752.79,0
6399060,08:53:45,08:53:45,3821,20,,,,5076.74,0
6399060,08:54:35,08:54:35,3822,21,,,,5270.89,0
6399060,08:55:31,08:55:31,7730,22,,,,5562.32,0
6399060,08:56:13,08:56:13,2541,23,,,,5743.68,0
6399060,08:56:55,08:56:55,9036,24,,,,5932.39,0
6399060,08:59:00,08:59:00,9945,25,,,,6591.04,
6399060,09:01:09,09:01:09,2608,26,,,,7379.51,0
6399060,09:01:31,09:01:31,8338,27,,,,7501.18,0
6399060,09:02:06,09:02:06,3824,28,,,,7682.96,0
6399060,09:03:24,09:03:24,3825,29,,,,8039.87,0
6399060,09:04:15,09:04:15,3826,30,,,,8230.3,0
6399060,09:05:01,09:05:01,3827,31,,,,8404.04,0
6399060,09:05:58,09:05:58,3828,32,,,,8654.25,0
6399060,09:07:24,09:07:24,2125,33,,,,8961.9,0
6399060,09:08:32,09:08:32,9836,34,,,,9293.72,0
6399060,09:09:20,09:09:20,2512,35,,,,9488.51,0
6399060,09:10:17,09:10:17,2513,36,,,,9725.19,0
6399060,09:11:14,09:11:14,2514,37,,,,9927.55,0
6399060,09:12:00,09:12:00,2515,38,,,,10104.39,
6399060,09:12:35,09:12:35,2516,39,,,,10322.63,0
6399060,09:13:19,09:13:19,2517,40,,,,10612.13,0
6399060,09:14:01,09:14:01,2518,41,,,,10846.43,0
6399060,09:14:33,09:14:33,8203,42,,,,11086.88,0
6399060,09:15:10,09:15:10,2520,43,,,,11360.41,0
6399060,09:15:44,09:15:44,2521,44,,,,11560.67,0
6399060,09:16:18,09:16:18,2437,45,,,,11796.03,0
6399060,09:16:51,09:16:51,2438,46,,,,12033.75,0
6399060,09:17:14,09:17:14,2439,47,,,,12177.83,0
6399060,09:17:44,09:17:44,2440,48,,,,12343.3,0
6399060,09:18:57,09:18:57,2442,49,,,,12707.15,0
6399060,09:19:33,09:19:33,2443,50,,,,12891.76,0
6399060,09:20:29,09:20:29,2444,51,,,,13168.35,0
6399060,09:22:00,09:22:00,2445,52,,,,13661.97,
6399060,09:23:38,09:23:38,2446,53,,,,13920.94,0
6399060,09:24:46,09:24:46,91,54,,,,14141.64,0
6399060,09:31:00,09:31:00,10160,55,,1,,15237.1,
6399090,08:29:00,08:29:00,10047,1,,,1,0,
6399090,08:31:40,08:31:40,9449,2,,,,516.49,0
6399090,08:36:05,08:36:05,2659,3,,,,1153.94,0
6399090,08:38:00,08:38:00,9868,4,,,,1436.46,
6399090,08:38:57,08:38:57,441,5,,,,1664.86,0
6399090,08:39:37,08:39:37,442,6,,,,1833.53,0
6399090,08:40:19,08:40:19,443,7,,,,2013.51,0
6399090,08:41:35,08:41:35,2308,8,,,,2247.28,0
6399090,08:42:24,08:42:24,2309,9,,,,2446.22,0
6399090,08:43:31,08:43:31,2310,10,,,,2675.84,0
6399090,08:44:01,08:44:01,2311,11,,,,2795.06,0
6399090,08:45:08,08:45:08,2312,12,,,,3037.41,0
6399090,08:46:15,08:46:15,2313,13,,,,3300.61,0
6399090,08:47:10,08:47:10,3815,14,,,,3476.37,0
6399090,08:48:05,08:48:05,3816,15,,,,3651.72,0
6399090,08:49:00,08:49:00,3817,16,,,,3838.76,
6399090,08:50:56,08:50:56,6975,17,,,,4328.75,0
6399090,08:51:28,08:51:28,3819,18,,,,4484.06,0
6399090,08:52:39,08:52:39,3820,19,,,,4752.79,0
6399090,08:53:45,08:53:45,3821,20,,,,5076.74,0
6399090,08:54:35,08:54:35,3822,21,,,,5270.89,0
6399090,08:55:31,08:55:31,7730,22,,,,5562.32,0
6399090,08:56:13,08:56:13,2541,23,,,,5743.68,0
6399090,08:56:55,08:56:55,9036,24,,,,5932.39,0
6399090,08:59:00,08:59:00,9945,25,,,,6591.04,
6399090,09:01:09,09:01:09,2608,26,,,,7379.51,0
6399090,09:01:31,09:01:31,8338,27,,,,7501.18,0
6399090,09:02:06,09:02:06,3824,28,,,,7682.96,0
6399090,09:03:24,09:03:24,3825,29,,,,8039.87,0
6399090,09:04:15,09:04:15,3826,30,,,,8230.3,0
6399090,09:05:01,09:05:01,3827,31,,,,8404.04,0
6399090,09:05:58,09:05:58,3828,32,,,,8654.25,0
6399090,09:07:24,09:07:24,2125,33,,,,8961.9,0
6399090,09:08:32,09:08:32,9836,34,,,,9293.72,0
6399090,09:09:20,09:09:20,2512,35,,,,9488.51,0
6399090,09:10:17,09:10:17,2513,36,,,,9725.19,0
6399090,09:11:14,09:11:14,2514,37,,,,9927.55,0
6399090,09:12:00,09:12:00,2515,38,,,,10104.39,
6399090,09:12:35,09:12:35,2516,39,,,,10322.63,0
6399090,09:13:19,09:13:19,2517,40,,,,10612.13,0
6399090,09:14:01,09:14:01,2518,41,,,,10846.43,0
6399090,09:14:33,09:14:33,8203,42,,,,11086.88,0
6399090,09:15:10,09:15:10,2520,43,,,,11360.41,0
6399090,09:15:44,09:15:44,2521,44,,,,11560.67,0
6399090,09:16:18,09:16:18,2437,45,,,,11796.03,0
6399090,09:16:51,09:16:51,2438,46,,,,12033.75,0
6399090,09:17:14,09:17:14,2439,47,,,,12177.83,0
6399090,09:17:44,09:17:44,2440,48,,,,12343.3,0
6399090,09:18:57,09:18:57,2442,49,,,,12707.15,0
6399090,09:19:33,09:19:33,2443,50,,,,12891.76,0
6399090,09:20:29,09:20:29,2444,51,,,,13168.35,0
6399090,09:22:00,09:22:00,2445,52,,,,13661.97,
6399090,09:23:38,09:23:38,2446,53,,,,13920.94,0
6399090,09:24:46,09:24:46,91,54,,,,14141.64,0
6399090,09:31:00,09:31:00,10160,55,,1,,15237.1,
6448010,07:18:00,07:18:00,10047,1,,,1,0,
6448010,07:19:46,07:19:46,9449,2,,,,516.49,0
6448010,07:22:43,07:22:43,2659,3,,,,1153.94,0
6448010,07:24:00,07:24:00,9868,4,,,,1436.46,
6448010,07:24:52,07:24:52,441,5,,,,1664.86,0
6448010,07:25:28,07:25:28,442,6,,,,1833.53,0
6448010,07:26:07,07:26:07,443,7,,,,2013.51,0
6448010,07:27:16,07:27:16,2308,8,,,,2247.28,0
6448010,07:28:00,07:28:00,2309,9,,,,2446.22,0
6448010,07:29:01,07:29:01,2310,10,,,,2675.84,0
6448010,07:29:29,07:29:29,2311,11,,,,2795.06,0
6448010,07:30:29,07:30:29,2312,12,,,,3037.41,0
6448010,07:31:30,07:31:30,2313,13,,,,3300.61,0
6448010,07:32:20,07:32:20,3815,14,,,,3476.37,0
6448010,07:33:10,07:33:10,3816,15,,,,3651.72,0
6448010,07:34:00,07:34:00,3817,16,,,,3838.76,
6448010,07:35:44,07:35:44,6975,17,,,,4328.75,0
6448010,07:36:13,07:36:13,3819,18,,,,4484.06,0
6448010,07:37:17,07:37:17,3820,19,,,,4752.79,0
6448010,07:38:16,07:38:16,3821,20,,,,5076.74,0
6448010,07:39:02,07:39:02,3822,21,,,,5270.89,0
6448010,07:39:52,07:39:52,7730,22,,,,5562.32,0
6448010,07:40:30,07:40:30,2541,23,,,,5743.68,0
6448010,07:41:08,07:41:08,9036,24,,,,5932.39,0
6448010,07:43:00,07:43:00,9945,25,,,,6591.04,
6448010,07:43:59,07:43:59,2608,26,,,,7379.51,0
6448010,07:44:09,07:44:09,8338,27,,,,7501.18,0
6448010,07:44:25,07:44:25,3824,28,,,,7682.96,0
6448010,07:45:02,07:45:02,3825,29,,,,8039.87,0
6448010,07:45:25,07:45:25,3826,30,,,,8230.3,0
6448010,07:45:46,07:45:46,3827,31,,,,8404.04,0
6448010,07:46:13,07:46:13,3828,32,,,,8654.25,0
6448010,07:46:52,07:46:52,2125,33,,,,8961.9,0
6448010,07:47:24,07:47:24,9836,34,,,,9293.72,0
6448010,07:47:46,07:47:46,2512,35,,,,9488.51,0
6448010,07:48:12,07:48:12,2513,36,,,,9725.19,0
6448010,07:48:38,07:48:38,2514,37,,,,9927.55,0
6448010,07:49:00,07:49:00,2515,38,,,,10104.39,
6448010,07:49:35,07:49:35,2516,39,,,,10322.63,0
6448010,07:50:19,07:50:19,2517,40,,,,10612.13,0
6448010,07:51:01,07:51:01,2518,41,,,,10846.43,0
6448010,07:51:33,07:51:33,8203,42,,,,11086.88,0
6448010,07:52:10,07:52:10,2520,43,,,,11360.41,0
6448010,07:52:44,07:52:44,2521,44,,,,11560.67,0
6448010,07:53:18,07:53:18,2437,45,,,,11796.03,0
6448010,07:53:51,07:53:51,2438,46,,,,12033.75,0
6448010,07:54:14,07:54:14,2439,47,,,,12177.83,0
6448010,07:54:44,07:54:44,2440,48,,,,12343.3,0
6448010,07:55:57,07:55:57,2442,49,,,,12707.15,0
6448010,07:56:33,07:56:33,2443,50,,,,12891.76,0
6448010,07:57:29,07:57:29,2444,51,,,,13168.35,0
6448010,07:59:00,07:59:00,2445,52,,,,13661.97,
6448010,07:59:43,07:59:43,2446,53,,,,13920.94,0
6448010,08:00:13,08:00:13,91,54,,,,14141.64,0
6448010,08:03:00,08:03:00,10160,55,,1,,15237.1,
6448080,07:18:00,07:18:00,10047,1,,,1,0,
6448080,07:19:46,07:19:46,9449,2,,,,516.49,0
6448080,07:22:43,07:22:43,2659,3,,,,1153.94,0
6448080,07:24:00,07:24:00,9868,4,,,,1436.46,
6448080,07:24:52,07:24:52,441,5,,,,1664.86,0
6448080,07:25:28,07:25:28,442,6,,,,1833.53,0
6448080,07:26:07,07:26:07,443,7,,,,2013.51,0
6448080,07:27:16,07:27:16,2308,8,,,,2247.28,0
6448080,07:28:00,07:28:00,2309,9,,,,2446.22,0
6448080,07:29:01,07:29:01,2310,10,,,,2675.84,0
6448080,07:29:29,07:29:29,2311,11,,,,2795.06,0
6448080,07:30:29,07:30:29,2312,12,,,,3037.41,0
6448080,07:31:30,07:31:30,2313,13,,,,3300.61,0
6448080,07:32:20,07:32:20,3815,14,,,,3476.37,0
6448080,07:33:10,07:33:10,3816,15,,,,3651.72,0
6448080,07:34:00,07:34:00,3817,16,,,,3838.76,
6448080,07:35:44,07:35:44,6975,17,,,,4328.75,0
6448080,07:36:13,07:36:13,3819,18,,,,4484.06,0
6448080,07:37:17,07:37:17,3820,19,,,,4752.79,0
6448080,07:38:16,07:38:16,3821,20,,,,5076.74,0
6448080,07:39:02,07:39:02,3822,21,,,,5270.89,0
6448080,07:39:52,07:39:52,7730,22,,,,5562.32,0
6448080,07:40:30,07:40:30,2541,23,,,,5743.68,0
6448080,07:41:08,07:41:08,9036,24,,,,5932.39,0
6448080,07:43:00,07:43:00,9945,25,,,,6591.04,
6448080,07:43:59,07:43:59,2608,26,,,,7379.51,0
6448080,07:44:09,07:44:09,8338,27,,,,7501.18,0
6448080,07:44:25,07:44:25,3824,28,,,,7682.96,0
6448080,07:45:02,07:45:02,3825,29,,,,8039.87,0
6448080,07:45:25,07:45:25,3826,30,,,,8230.3,0
6448080,07:45:46,07:45:46,3827,31,,,,8404.04,0
6448080,07:46:13,07:46:13,3828,32,,,,8654.25,0
6448080,07:46:52,07:46:52,2125,33,,,,8961.9,0
6448080,07:47:24,07:47:24,9836,34,,,,9293.72,0
6448080,07:47:46,07:47:46,2512,35,,,,9488.51,0
6448080,07:48:12,07:48:12,2513,36,,,,9725.19,0
6448080,07:48:38,07:48:38,2514,37,,,,9927.55,0
6448080,07:49:00,07:49:00,2515,38,,,,10104.39,
6448080,07:49:35,07:49:35,2516,39,,,,10322.63,0
6448080,07:50:19,07:50:19,2517,40,,,,10612.13,0
6448080,07:51:01,07:51:01,2518,41,,,,10846.43,0
6448080,07:51:33,07:51:33,8203,42,,,,11086.88,0
6448080,07:52:10,07:52:10,2520,43,,,,11360.41,0
6448080,07:52:44,07:52:44,2521,44,,,,11560.67,0
6448080,07:53:18,07:53:18,2437,45,,,,11796.03,0
6448080,07:53:51,07:53:51,2438,46,,,,12033.75,0
6448080,07:54:14,07:54:14,2439,47,,,,12177.83,0
6448080,07:54:44,07:54:44,2440,48,,,,12343.3,0
6448080,07:55:57,07:55:57,2442,49,,,,12707.15,0
6448080,07:56:33,07:56:33,2443,50,,,,12891.76,0
6448080,07:57:29,07:57:29,2444,51,,,,13168.35,0
6448080,07:59:00,07:59:00,2445,52,,,,13661.97,
6448080,07:59:43,07:59:43,2446,53,,,,13920.94,0
6448080,08:00:13,08:00:13,91,54,,,,14141.64,0
6448080,08:03:00,08:03:00,10160,55,,1,,15237.1,
6448110,07:18:00,07:18:00,10047,1,,,1,0,
6448110,07:19:46,07:19:46,9449,2,,,,516.49,0
6448110,07:22:43,07:22:43,2659,3,,,,1153.94,0
6448110,07:24:00,07:24:00,9868,4,,,,1436.46,
6448110,07:24:52,07:24:52,441,5,,,,1664.86,0
6448110,07:25:28,07:25:28,442,6,,,,1833.53,0
6448110,07:26:07,07:26:07,443,7,,,,2013.51,0
6448110,07:27:16,07:27:16,2308,8,,,,2247.28,0
6448110,07:28:00,07:28:00,2309,9,,,,2446.22,0
6448110,07:29:01,07:29:01,2310,10,,,,2675.84,0
6448110,07:29:29,07:29:29,2311,11,,,,2795.06,0
6448110,07:30:29,07:30:29,2312,12,,,,3037.41,0
6448110,07:31:30,07:31:30,2313,13,,,,3300.61,0
6448110,07:32:20,07:32:20,3815,14,,,,3476.37,0
6448110,07:33:10,07:33:10,3816,15,,,,3651.72,0
6448110,07:34:00,07:34:00,3817,16,,,,3838.76,
6448110,07:35:44,07:35:44,6975,17,,,,4328.75,0
6448110,07:36:13,07:36:13,3819,18,,,,4484.06,0
6448110,07:37:17,07:37:17,3820,19,,,,4752.79,0
6448110,07:38:16,07:38:16,3821,20,,,,5076.74,0
6448110,07:39:02,07:39:02,3822,21,,,,5270.89,0
6448110,07:39:52,07:39:52,7730,22,,,,5562.32,0
6448110,07:40:30,07:40:30,2541,23,,,,5743.68,0
6448110,07:41:08,07:41:08,9036,24,,,,5932.39,0
6448110,07:43:00,07:43:00,9945,25,,,,6591.04,
6448110,07:43:59,07:43:59,2608,26,,,,7379.51,0
6448110,07:44:09,07:44:09,8338,27,,,,7501.18,0
6448110,07:44:25,07:44:25,3824,28,,,,7682.96,0
6448110,07:45:02,07:45:02,3825,29,,,,8039.87,0
6448110,07:45:25,07:45:25,3826,30,,,,8230.3,0
6448110,07:45:46,07:45:46,3827,31,,,,8404.04,0
6448110,07:46:13,07:46:13,3828,32,,,,8654.25,0
6448110,07:46:52,07:46:52,2125,33,,,,8961.9,0
6448110,07:47:24,07:47:24,9836,34,,,,9293.72,0
6448110,07:47:46,07:47:46,2512,35,,,,9488.51,0
6448110,07:48:12,07:48:12,2513,36,,,,9725.19,0
6448110,07:48:38,07:48:38,2514,37,,,,9927.55,0
6448110,07:49:00,07:49:00,2515,38,,,,10104.39,
6448110,07:49:35,07:49:35,2516,39,,,,10322.63,0
6448110,07:50:19,07:50:19,2517,40,,,,10612.13,0
6448110,07:51:01,07:51:01,2518,41,,,,10846.43,0
6448110,07:51:33,07:51:33,8203,42,,,,11086.88,0
6448110,07:52:10,07:52:10,2520,43,,,,11360.41,0
6448110,07:52:44,07:52:44,2521,44,,,,11560.67,0
6448110,07:53:18,07:53:18,2437,45,,,,11796.03,0
6448110,07:53:51,07:53:51,2438,46,,,,12033.75,0
6448110,07:54:14,07:54:14,2439,47,,,,12177.83,0
6448110,07:54:44,07:54:44,2440,48,,,,12343.3,0
6448110,07:55:57,07:55:57,2442,49,,,,12707.15,0
6448110,07:56:33,07:56:33,2443,50,,,,12891.76,0
6448110,07:57:29,07:57:29,2444,51,,,,13168.35,0
6448110,07:59:00,07:59:00,2445,52,,,,13661.97,
6448110,07:59:43,07:59:43,2446,53,,,,13920.94,0
6448110,08:00:13,08:00:13,91,54,,,,14141.64,0
6448110,08:03:00,08:03:00,10160,55,,1,,15237.1,
6610010,17:48:00,17:48:00,10047,1,,,1,0,
6610010,17:49:46,17:49:46,9449,2,,,,516.49,0
6610010,17:52:43,17:52:43,2659,3,,,,1153.94,0
6610010,17:54:00,17:54:00,9868,4,,,,1436.46,
6610010,17:55:03,17:55:03,441,5,,,,1664.86,0
6610010,17:55:46,17:55:46,442,6,,,,1833.53,0
6610010,17:56:32,17:56:32,443,7,,,,2013.51,0
6610010,17:57:55,17:57:55,2308,8,,,,2247.28,0
6610010,17:58:48,17:58:48,2309,9,,,,2446.22,0
6610010,18:00:01,18:00:01,2310,10,,,,2675.84,0
6610010,18:00:34,18:00:34,2311,11,,,,2795.06,0
6610010,18:01:47,18:01:47,2312,12,,,,3037.41,0
6610010,18:03:00,18:03:00,2313,13,,,,3300.61,0
6610010,18:04:00,18:04:00,3815,14,,,,3476.37,0
6610010,18:05:00,18:05:00,3816,15,,,,3651.72,0
6610010,18:06:00,18:06:00,3817,16,,,,3838.76,
6610010,18:08:19,18:08:19,6975,17,,,,4328.75,0
6610010,18:08:57,18:08:57,3819,18,,,,4484.06,0
6610010,18:10:23,18:10:23,3820,19,,,,4752.79,0
6610010,18:11:42,18:11:42,3821,20,,,,5076.74,0
6610010,18:12:42,18:12:42,3822,21,,,,5270.89,0
6610010,18:13:49,18:13:49,7730,22,,,,5562.32,0
6610010,18:14:40,18:14:40,2541,23,,,,5743.68,0
6610010,18:15:30,18:15:30,9036,24,,,,5932.39,0
6610010,18:18:00,18:18:00,9945,25,,,,6591.04,
6610010,18:19:09,18:19:09,2608,26,,,,7379.51,0
6610010,18:19:21,18:19:21,8338,27,,,,7501.18,0
6610010,18:19:40,18:19:40,3824,28,,,,7682.96,0
6610010,18:20:22,18:20:22,3825,29,,,,8039.87,0
6610010,18:20:50,18:20:50,3826,30,,,,8230.3,0
6610010,18:21:14,18:21:14,3827,31,,,,8404.04,0
6610010,18:21:45,18:21:45,3828,32,,,,8654.25,0
6610010,18:22:31,18:22:31,2125,33,,,,8961.9,0
6610010,18:23:08,18:23:08,9836,34,,,,9293.72,0
6610010,18:23:34,18:23:34,2512,35,,,,9488.51,0
6610010,18:24:04,18:24:04,2513,36,,,,9725.19,0
6610010,18:24:35,18:24:35,2514,37,,,,9927.55,0
6610010,18:25:00,18:25:00,2515,38,,,,10104.39,
6610010,18:25:42,18:25:42,2516,39,,,,10322.63,0
6610010,18:26:35,18:26:35,2517,40,,,,10612.13,0
6610010,18:27:26,18:27:26,2518,41,,,,10846.43,0
6610010,18:28:03,18:28:03,8203,42,,,,11086.88,0
6610010,18:28:49,18:28:49,2520,43,,,,11360.41,0
6610010,18:29:29,18:29:29,2521,44,,,,11560.67,0
6610010,18:30:09,18:30:09,2437,45,,,,11796.03,0
6610010,18:30:49,18:30:49,2438,46,,,,12033.75,0
6610010,18:31:17,18:31:17,2439,47,,,,12177.83,0
6610010,18:31:52,18:31:52,2440,48,,,,12343.3,0
6610010,18:33:20,18:33:20,2442,49,,,,12707.15,0
6610010,18:34:03,18:34:03,2443,50,,,,12891.76,0
6610010,18:35:11,18:35:11,2444,51,,,,13168.35,0
6610010,18:37:00,18:37:00,2445,52,,,,13661.97,
6610010,18:37:54,18:37:54,2446,53,,,,13920.94,0
6610010,18:38:32,18:38:32,91,54,,,,14141.64,0
6610010,18:42:00,18:42:00,10160,55,,1,,15237.1,
6610080,17:48:00,17:48:00,10047,1,,,1,0,
6610080,17:49:46,17:49:46,9449,2,,,,516.49,0
6610080,17:52:43,17:52:43,2659,3,,,,1153.94,0
6610080,17:54:00,17:54:00,9868,4,,,,1436.46,
6610080,17:55:03,17:55:03,441,5,,,,1664.86,0
6610080,17:55:46,17:55:46,442,6,,,,1833.53,0
6610080,17:56:32,17:56:32,443,7,,,,2013.51,0
6610080,17:57:55,17:57:55,2308,8,,,,2247.28,0
6610080,17:58:48,17:58:48,2309,9,,,,2446.22,0
6610080,18:00:01,18:00:01,2310,10,,,,2675.84,0
6610080,18:00:34,18:00:34,2311,11,,,,2795.06,0
6610080,18:01:47,18:01:47,2312,12,,,,3037.41,0
6610080,18:03:00,18:03:00,2313,13,,,,3300.61,0
6610080,18:04:00,18:04:00,3815,14,,,,3476.37,0
6610080,18:05:00,18:05:00,3816,15,,,,3651.72,0
6610080,18:06:00,18:06:00,3817,16,,,,3838.76,
6610080,18:08:19,18:08:19,6975,17,,,,4328.75,0
6610080,18:08:57,18:08:57,3819,18,,,,4484.06,0
6610080,18:10:23,18:10:23,3820,19,,,,4752.79,0
6610080,18:11:42,18:11:42,3821,20,,,,5076.74,0
6610080,18:12:42,18:12:42,3822,21,,,,5270.89,0
6610080,18:13:49,18:13:49,7730,22,,,,5562.32,0
6610080,18:14:40,18:14:40,2541,23,,,,5743.68,0
6610080,18:15:30,18:15:30,9036,24,,,,5932.39,0
6610080,18:18:00,18:18:00,9945,25,,,,6591.04,
6610080,18:19:09,18:19:09,2608,26,,,,7379.51,0
6610080,18:19:21,18:19:21,8338,27,,,,7501.18,0
6610080,18:19:40,18:19:40,3824,28,,,,7682.96,0
6610080,18:20:22,18:20:22,3825,29,,,,8039.87,0
6610080,18:20:50,18:20:50,3826,30,,,,8230.3,0
6610080,18:21:14,18:21:14,3827,31,,,,8404.04,0
6610080,18:21:45,18:21:45,3828,32,,,,8654.25,0
6610080,18:22:31,18:22:31,2125,33,,,,8961.9,0
6610080,18:23:08,18:23:08,9836,34,,,,9293.72,0
6610080,18:23:34,18:23:34,2512,35,,,,9488.51,0
6610080,18:24:04,18:24:04,2513,36,,,,9725.19,0
6610080,18:24:35,18:24:35,2514,37,,,,9927.55,0
6610080,18:25:00,18:25:00,2515,38,,,,10104.39,
6610080,18:25:42,18:25:42,2516,39,,,,10322.63,0
6610080,18:26:35,18:26:35,2517,40,,,,10612.13,0
6610080,18:27:26,18:27:26,2518,41,,,,10846.43,0
6610080,18:28:03,18:28:03,8203,42,,,,11086.88,0
6610080,18:28:49,18:28:49,2520,43,,,,11360.41,0
6610080,18:29:29,18:29:29,2521,44,,,,11560.67,0
6610080,18:30:09,18:30:09,2437,45,,,,11796.03,0
6610080,18:30:49,18:30:49,2438,46,,,,12033.75,0
6610080,18:31:17,18:31:17,2439,47,,,,12177.83,0
6610080,18:31:52,18:31:52,2440,48,,,,12343.3,0
6610080,18:33:20,18:33:20,2442,49,,,,12707.15,0
6610080,18:34:03,18:34:03,2443,50,,,,12891.76,0
6610080,18:35:11,18:35:11,2444,51,,,,13168.35,0
6610080,18:37:00,18:37:00,2445,52,,,,13661.97,
6610080,18:37:54,18:37:54,2446,53,,,,13920.94,0
6610080,18:38:32,18:38:32,91,54,,,,14141.64,0
6610080,18:42:00,18:42:00,10160,55,,1,,15237.1,
6610110,17:48:00,17:48:00,10047,1,,,1,0,
6610110,17:49:46,17:49:46,9449,2,,,,516.49,0
6610110,17:52:43,17:52:43,2659,3,,,,1153.94,0
6610110,17:54:00,17:54:00,9868,4,,,,1436.46,
6610110,17:55:03,17:55:03,441,5,,,,1664.86,0
6610110,17:55:46,17:55:46,442,6,,,,1833.53,0
6610110,17:56:32,17:56:32,443,7,,,,2013.51,0
6610110,17:57:55,17:57:55,2308,8,,,,2247.28,0
6610110,17:58:48,17:58:48,2309,9,,,,2446.22,0
6610110,18:00:01,18:00:01,2310,10,,,,2675.84,0
6610110,18:00:34,18:00:34,2311,11,,,,2795.06,0
6610110,18:01:47,18:01:47,2312,12,,,,3037.41,0
6610110,18:03:00,18:03:00,2313,13,,,,3300.61,0
6610110,18:04:00,18:04:00,3815,14,,,,3476.37,0
6610110,18:05:00,18:05:00,3816,15,,,,3651.72,0
6610110,18:06:00,18:06:00,3817,16,,,,3838.76,
6610110,18:08:19,18:08:19,6975,17,,,,4328.75,0
6610110,18:08:57,18:08:57,3819,18,,,,4484.06,0
6610110,18:10:23,18:10:23,3820,19,,,,4752.79,0
6610110,18:11:42,18:11:42,3821,20,,,,5076.74,0
6610110,18:12:42,18:12:42,3822,21,,,,5270.89,0
6610110,18:13:49,18:13:49,7730,22,,,,5562.32,0
6610110,18:14:40,18:14:40,2541,23,,,,5743.68,0
6610110,18:15:30,18:15:30,9036,24,,,,5932.39,0
6610110,18:18:00,18:18:00,9945,25,,,,6591.04,
6610110,18:19:09,18:19:09,2608,26,,,,7379.51,0
6610110,18:19:21,18:19:21,8338,27,,,,7501.18,0
6610110,18:19:40,18:19:40,3824,28,,,,7682.96,0
6610110,18:20:22,18:20:22,3825,29,,,,8039.87,0
6610110,18:20:50,18:20:50,3826,30,,,,8230.3,0
6610110,18:21:14,18:21:14,3827,31,,,,8404.04,0
6610110,18:21:45,18:21:45,3828,32,,,,8654.25,0
6610110,18:22:31,18:22:31,2125,33,,,,8961.9,0
6610110,18:23:08,18:23:08,9836,34,,,,9293.72,0
6610110,18:23:34,18:23:34,2512,35,,,,9488.51,0
6610110,18:24:04,18:24:04,2513,36,,,,9725.19,0
6610110,18:24:35,18:24:35,2514,37,,,,9927.55,0
6610110,18:25:00,18:25:00,2515,38,,,,10104.39,
6610110,18:25:42,18:25:42,2516,39,,,,10322.63,0
6610110,18:26:35,18:26:35,2517,40,,,,10612.13,0
6610110,18:27:26,18:27:26,2518,41,,,,10846.43,0
6610110,18:28:03,18:28:03,8203,42,,,,11086.88,0
6610110,18:28:49,18:28:49,2520,43,,,,11360.41,0
6610110,18:29:29,18:29:29,2521,44,,,,11560.67,0
6610110,18:30:09,18:30:09,2437,45,,,,11796.03,0
6610110,18:30:49,18:30:49,2438,46,,,,12033.75,0
6610110,18:31:17,18:31:17,2439,47,,,,12177.83,0
6610110,18:31:52,18:31:52,2440,48,,,,12343.3,0
6610110,18:33:20,18:33:20,2442,49,,,,12707.15,0
6610110,18:34:03,18:34:03,2443,50,,,,12891.76,0
6610110,18:35:11,18:35:11,2444,51,,,,13168.35,0
6610110,18:37:00,18:37:00,2445,52,,,,13661.97,
6610110,18:37:54,18:37:54,2446,53,,,,13920.94,0
6610110,18:38:32,18:38:32,91,54,,,,14141.64,0
6610110,18:42:00,18:42:00,10160,55,,1,,15237.1,
6733020,21:45:00,21:45:00,10047,1,,,1,0,
6733020,21:47:04,21:47:04,9449,2,,,,516.49,0
6733020,21:50:30,21:50:30,2659,3,,,,1153.94,0
6733020,21:52:00,21:52:00,9868,4,,,,1436.46,
6733020,21:52:47,21:52:47,441,5,,,,1664.86,0
6733020,21:53:19,21:53:19,442,6,,,,1833.53,0
6733020,21:53:54,21:53:54,443,7,,,,2013.51,0
6733020,21:54:56,21:54:56,2308,8,,,,2247.28,0
6733020,21:55:36,21:55:36,2309,9,,,,2446.22,0
6733020,21:56:31,21:56:31,2310,10,,,,2675.84,0
6733020,21:56:56,21:56:56,2311,11,,,,2795.06,0
6733020,21:57:50,21:57:50,2312,12,,,,3037.41,0
6733020,21:58:45,21:58:45,2313,13,,,,3300.61,0
6733020,21:59:30,21:59:30,3815,14,,,,3476.37,0
6733020,22:00:15,22:00:15,3816,15,,,,3651.72,0
6733020,22:01:00,22:01:00,3817,16,,,,3838.76,
6733020,22:02:33,22:02:33,6975,17,,,,4328.75,0
6733020,22:02:58,22:02:58,3819,18,,,,4484.06,0
6733020,22:03:55,22:03:55,3820,19,,,,4752.79,0
6733020,22:04:48,22:04:48,3821,20,,,,5076.74,0
6733020,22:05:28,22:05:28,3822,21,,,,5270.89,0
6733020,22:06:12,22:06:12,7730,22,,,,5562.32,0
6733020,22:06:46,22:06:46,2541,23,,,,5743.68,0
6733020,22:07:20,22:07:20,9036,24,,,,5932.39,0
6733020,22:09:00,22:09:00,9945,25,,,,6591.04,
6733020,22:10:19,22:10:19,2608,26,,,,7379.51,0
6733020,22:10:33,22:10:33,8338,27,,,,7501.18,0
6733020,22:10:54,22:10:54,3824,28,,,,7682.96,0
6733020,22:11:42,22:11:42,3825,29,,,,8039.87,0
6733020,22:12:14,22:12:14,3826,30,,,,8230.3,0
6733020,22:12:42,22:12:42,3827,31,,,,8404.04,0
6733020,22:13:17,22:13:17,3828,32,,,,8654.25,0
6733020,22:14:10,22:14:10,2125,33,,,,8961.9,0
6733020,22:14:52,22:14:52,9836,34,,,,9293.72,0
6733020,22:15:22,22:15:22,2512,35,,,,9488.51,0
6733020,22:15:56,22:15:56,2513,36,,,,9725.19,0
6733020,22:16:31,22:16:31,2514,37,,,,9927.55,0
6733020,22:17:00,22:17:00,2515,38,,,,10104.39,
6733020,22:17:39,22:17:39,2516,39,,,,10322.63,0
6733020,22:18:27,22:18:27,2517,40,,,,10612.13,0
6733020,22:19:13,22:19:13,2518,41,,,,10846.43,0
6733020,22:19:48,22:19:48,8203,42,,,,11086.88,0
6733020,22:20:30,22:20:30,2520,43,,,,11360.41,0
6733020,22:21:06,22:21:06,2521,44,,,,11560.67,0
6733020,22:21:43,22:21:43,2437,45,,,,11796.03,0
6733020,22:22:20,22:22:20,2438,46,,,,12033.75,0
6733020,22:22:46,22:22:46,2439,47,,,,12177.83,0
6733020,22:23:18,22:23:18,2440,48,,,,12343.3,0
6733020,22:24:39,22:24:39,2442,49,,,,12707.15,0
6733020,22:25:18,22:25:18,2443,50,,,,12891.76,0
6733020,22:26:20,22:26:20,2444,51,,,,13168.35,0
6733020,22:28:00,22:28:00,2445,52,,,,13661.97,
6733020,22:29:05,22:29:05,2446,53,,,,13920.94,0
6733020,22:29:50,22:29:50,91,54,,,,14141.64,0
6733020,22:34:00,22:34:00,10160,55,,1,,15237.1,
6733030,21:45:00,21:45:00,10047,1,,,1,0,
6733030,21:47:04,21:47:04,9449,2,,,,516.49,0
6733030,21:50:30,21:50:30,2659,3,,,,1153.94,0
6733030,21:52:00,21:52:00,9868,4,,,,1436.46,
6733030,21:52:47,21:52:47,441,5,,,,1664.86,0
6733030,21:53:19,21:53:19,442,6,,,,1833.53,0
6733030,21:53:54,21:53:54,443,7,,,,2013.51,0
6733030,21:54:56,21:54:56,2308,8,,,,2247.28,0
6733030,21:55:36,21:55:36,2309,9,,,,2446.22,0
6733030,21:56:31,21:56:31,2310,10,,,,2675.84,0
6733030,21:56:56,21:56:56,2311,11,,,,2795.06,0
6733030,21:57:50,21:57:50,2312,12,,,,3037.41,0
6733030,21:58:45,21:58:45,2313,13,,,,3300.61,0
6733030,21:59:30,21:59:30,3815,14,,,,3476.37,0
6733030,22:00:15,22:00:15,3816,15,,,,3651.72,0
6733030,22:01:00,22:01:00,3817,16,,,,3838.76,
6733030,22:02:33,22:02:33,6975,17,,,,4328.75,0
6733030,22:02:58,22:02:58,3819,18,,,,4484.06,0
6733030,22:03:55,22:03:55,3820,19,,,,4752.79,0
6733030,22:04:48,22:04:48,3821,20,,,,5076.74,0
6733030,22:05:28,22:05:28,3822,21,,,,5270.89,0
6733030,22:06:12,22:06:12,7730,22,,,,5562.32,0
6733030,22:06:46,22:06:46,2541,23,,,,5743.68,0
6733030,22:07:20,22:07:20,9036,24,,,,5932.39,0
6733030,22:09:00,22:09:00,9945,25,,,,6591.04,
6733030,22:10:19,22:10:19,2608,26,,,,7379.51,0
6733030,22:10:33,22:10:33,8338,27,,,,7501.18,0
6733030,22:10:54,22:10:54,3824,28,,,,7682.96,0
6733030,22:11:42,22:11:42,3825,29,,,,8039.87,0
6733030,22:12:14,22:12:14,3826,30,,,,8230.3,0
6733030,22:12:42,22:12:42,3827,31,,,,8404.04,0
6733030,22:13:17,22:13:17,3828,32,,,,8654.25,0
6733030,22:14:10,22:14:10,2125,33,,,,8961.9,0
6733030,22:14:52,22:14:52,9836,34,,,,9293.72,0
6733030,22:15:22,22:15:22,2512,35,,,,9488.51,0
6733030,22:15:56,22:15:56,2513,36,,,,9725.19,0
6733030,22:16:31,22:16:31,2514,37,,,,9927.55,0
6733030,22:17:00,22:17:00,2515,38,,,,10104.39,
6733030,22:17:39,22:17:39,2516,39,,,,10322.63,0
6733030,22:18:27,22:18:27,2517,40,,,,10612.13,0
6733030,22:19:13,22:19:13,2518,41,,,,10846.43,0
6733030,22:19:48,22:19:48,8203,42,,,,11086.88,0
6733030,22:20:30,22:20:30,2520,43,,,,11360.41,0
6733030,22:21:06,22:21:06,2521,44,,,,11560.67,0
6733030,22:21:43,22:21:43,2437,45,,,,11796.03,0
6733030,22:22:20,22:22:20,2438,46,,,,12033.75,0
6733030,22:22:46,22:22:46,2439,47,,,,12177.83,0
6733030,22:23:18,22:23:18,2440,48,,,,12343.3,0
6733030,22:24:39,22:24:39,2442,49,,,,12707.15,0
6733030,22:25:18,22:25:18,2443,50,,,,12891.76,0
6733030,22:26:20,22:26:20,2444,51,,,,13168.35,0
6733030,22:28:00,22:28:00,2445,52,,,,13661.97,
6733030,22:29:05,22:29:05,2446,53,,,,13920.94,0
6733030,22:29:50,22:29:50,91,54,,,,14141.64,0
6733030,22:34:00,22:34:00,10160,55,,1,,15237.1,
6733040,21:45:00,21:45:00,10047,1,,,1,0,
6733040,21:47:04,21:47:04,9449,2,,,,516.49,0
6733040,21:50:30,21:50:30,2659,3,,,,1153.94,0
6733040,21:52:00,21:52:00,9868,4,,,,1436.46,
6733040,21:52:47,21:52:47,441,5,,,,1664.86,0
6733040,21:53:19,21:53:19,442,6,,,,1833.53,0
6733040,21:53:54,21:53:54,443,7,,,,2013.51,0
6733040,21:54:56,21:54:56,2308,8,,,,2247.28,0
6733040,21:55:36,21:55:36,2309,9,,,,2446.22,0
6733040,21:56:31,21:56:31,2310,10,,,,2675.84,0
6733040,21:56:56,21:56:56,2311,11,,,,2795.06,0
6733040,21:57:50,21:57:50,2312,12,,,,3037.41,0
6733040,21:58:45,21:58:45,2313,13,,,,3300.61,0
6733040,21:59:30,21:59:30,3815,14,,,,3476.37,0
6733040,22:00:15,22:00:15,3816,15,,,,3651.72,0
6733040,22:01:00,22:01:00,3817,16,,,,3838.76,
6733040,22:02:33,22:02:33,6975,17,,,,4328.75,0
6733040,22:02:58,22:02:58,3819,18,,,,4484.06,0
6733040,22:03:55,22:03:55,3820,19,,,,4752.79,0
6733040,22:04:48,22:04:48,3821,20,,,,5076.74,0
6733040,22:05:28,22:05:28,3822,21,,,,5270.89,0
6733040,22:06:12,22:06:12,7730,22,,,,5562.32,0
6733040,22:06:46,22:06:46,2541,23,,,,5743.68,0
6733040,22:07:20,22:07:20,9036,24,,,,5932.39,0
6733040,22:09:00,22:09:00,9945,25,,,,6591.04,
6733040,22:10:19,22:10:19,2608,26,,,,7379.51,0
6733040,22:10:33,22:10:33,8338,27,,,,7501.18,0
6733040,22:10:54,22:10:54,3824,28,,,,7682.96,0
6733040,22:11:42,22:11:42,3825,29,,,,8039.87,0
6733040,22:12:14,22:12:14,3826,30,,,,8230.3,0
6733040,22:12:42,22:12:42,3827,31,,,,8404.04,0
6733040,22:13:17,22:13:17,3828,32,,,,8654.25,0
6733040,22:14:10,22:14:10,2125,33,,,,8961.9,0
6733040,22:14:52,22:14:52,9836,34,,,,9293.72,0
6733040,22:15:22,22:15:22,2512,35,,,,9488.51,0
6733040,22:15:56,22:15:56,2513,36,,,,9725.19,0
6733040,22:16:31,22:16:31,2514,37,,,,9927.55,0
6733040,22:17:00,22:17:00,2515,38,,,,10104.39,
6733040,22:17:39,22:17:39,2516,39,,,,10322.63,0
6733040,22:18:27,22:18:27,2517,40,,,,10612.13,0
6733040,22:19:13,22:19:13,2518,41,,,,10846.43,0
6733040,22:19:48,22:19:48,8203,42,,,,11086.88,0
6733040,22:20:30,22:20:30,2520,43,,,,11360.41,0
6733040,22:21:06,22:21:06,2521,44,,,,11560.67,0
6733040,22:21:43,22:21:43,2437,45,,,,11796.03,0
6733040,22:22:20,22:22:20,2438,46,,,,12033.75,0
6733040,22:22:46,22:22:46,2439,47,,,,12177.83,0
6733040,22:23:18,22:23:18,2440,48,,,,12343.3,0
6733040,22:24:39,22:24:39,2442,49,,,,12707.15,0
6733040,22:25:18,22:25:18,2443,50,,,,12891.76,0
6733040,22:26:20,22:26:20,2444,51,,,,13168.35,0
6733040,22:28:00,22:28:00,2445,52,,,,13661.97,
6733040,22:29:05,22:29:05,2446,53,,,,13920.94,0
6733040,22:29:50,22:29:50,91,54,,,,14141.64,0
6733040,22:34:00,22:34:00,10160,55,,1,,15237.1,
6733050,21:45:00,21:45:00,10047,1,,,1,0,
6733050,21:47:04,21:47:04,9449,2,,,,516.49,0
6733050,21:50:30,21:50:30,2659,3,,,,1153.94,0
6733050,21:52:00,21:52:00,9868,4,,,,1436.46,
6733050,21:52:47,21:52:47,441,5,,,,1664.86,0
6733050,21:53:19,21:53:19,442,6,,,,1833.53,0
6733050,21:53:54,21:53:54,443,7,,,,2013.51,0
6733050,21:54:56,21:54:56,2308,8,,,,2247.28,0
6733050,21:55:36,21:55:36,2309,9,,,,2446.22,0
6733050,21:56:31,21:56:31,2310,10,,,,2675.84,0
6733050,21:56:56,21:56:56,2311,11,,,,2795.06,0
6733050,21:57:50,21:57:50,2312,12,,,,3037.41,0
6733050,21:58:45,21:58:45,2313,13,,,,3300.61,0
6733050,21:59:30,21:59:30,3815,14,,,,3476.37,0
6733050,22:00:15,22:00:15,3816,15,,,,3651.72,0
6733050,22:01:00,22:01:00,3817,16,,,,3838.76,
6733050,22:02:33,22:02:33,6975,17,,,,4328.75,0
6733050,22:02:58,22:02:58,3819,18,,,,4484.06,0
6733050,22:03:55,22:03:55,3820,19,,,,4752.79,0
6733050,22:04:48,22:04:48,3821,20,,,,5076.74,0
6733050,22:05:28,22:05:28,3822,21,,,,5270.89,0
6733050,22:06:12,22:06:12,7730,22,,,,5562.32,0
6733050,22:06:46,22:06:46,2541,23,,,,5743.68,0
6733050,22:07:20,22:07:20,9036,24,,,,5932.39,0
6733050,22:09:00,22:09:00,9945,25,,,,6591.04,
6733050,22:10:19,22:10:19,2608,26,,,,7379.51,0
6733050,22:10:33,22:10:33,8338,27,,,,7501.18,0
6733050,22:10:54,22:10:54,3824,28,,,,7682.96,0
6733050,22:11:42,22:11:42,3825,29,,,,8039.87,0
6733050,22:12:14,22:12:14,3826,30,,,,8230.3,0
6733050,22:12:42,22:12:42,3827,31,,,,8404.04,0
6733050,22:13:17,22:13:17,3828,32,,,,8654.25,0
6733050,22:14:10,22:14:10,2125,33,,,,8961.9,0
6733050,22:14:52,22:14:52,9836,34,,,,9293.72,0
6733050,22:15:22,22:15:22,2512,35,,,,9488.51,0
6733050,22:15:56,22:15:56,2513,36,,,,9725.19,0
6733050,22:16:31,22:16:31,2514,37,,,,9927.55,0
6733050,22:17:00,22:17:00,2515,38,,,,10104.39,
6733050,22:17:39,22:17:39,2516,39,,,,10322.63,0
6733050,22:18:27,22:18:27,2517,40,,,,10612.13,0
6733050,22:19:13,22:19:13,2518,41,,,,10846.43,0
6733050,22:19:48,22:19:48,8203,42,,,,11086.88,0
6733050,22:20:30,22:20:30,2520,43,,,,11360.41,0
6733050,22:21:06,22:21:06,2521,44,,,,11560.67,0
6733050,22:21:43,22:21:43,2437,45,,,,11796.03,0
6733050,22:22:20,22:22:20,2438,46,,,,12033.75,0
6733050,22:22:46,22:22:46,2439,47,,,,12177.83,0
6733050,22:23:18,22:23:18,2440,48,,,,12343.3,0
6733050,22:24:39,22:24:39,2442,49,,,,12707.15,0
6733050,22:25:18,22:25:18,2443,50,,,,12891.76,0
6733050,22:26:20,22:26:20,2444,51,,,,13168.35,0
6733050,22:28:00,22:28:00,2445,52,,,,13661.97,
6733050,22:29:05,22:29:05,2446,53,,,,13920.94,0
6733050,22:29:50,22:29:50,91,54,,,,14141.64,0
6733050,22:34:00,22:34:00,10160,55,,1,,15237.1,
6733060,21:45:00,21:45:00,10047,1,,,1,0,
6733060,21:47:04,21:47:04,9449,2,,,,516.49,0
6733060,21:50:30,21:50:30,2659,3,,,,1153.94,0
6733060,21:52:00,21:52:00,9868,4,,,,1436.46,
6733060,21:52:47,21:52:47,441,5,,,,1664.86,0
6733060,21:53:19,21:53:19,442,6,,,,1833.53,0
6733060,21:53:54,21:53:54,443,7,,,,2013.51,0
6733060,21:54:56,21:54:56,2308,8,,,,2247.28,0
6733060,21:55:36,21:55:36,2309,9,,,,2446.22,0
6733060,21:56:31,21:56:31,2310,10,,,,2675.84,0
6733060,21:56:56,21:56:56,2311,11,,,,2795.06,0
6733060,21:57:50,21:57:50,2312,12,,,,3037.41,0
6733060,21:58:45,21:58:45,2313,13,,,,3300.61,0
6733060,21:59:30,21:59:30,3815,14,,,,3476.37,0
6733060,22:00:15,22:00:15,3816,15,,,,3651.72,0
6733060,22:01:00,22:01:00,3817,16,,,,3838.76,
6733060,22:02:33,22:02:33,6975,17,,,,4328.75,0
6733060,22:02:58,22:02:58,3819,18,,,,4484.06,0
6733060,22:03:55,22:03:55,3820,19,,,,4752.79,0
6733060,22:04:48,22:04:48,3821,20,,,,5076.74,0
6733060,22:05:28,22:05:28,3822,21,,,,5270.89,0
6733060,22:06:12,22:06:12,7730,22,,,,5562.32,0
6733060,22:06:46,22:06:46,2541,23,,,,5743.68,0
6733060,22:07:20,22:07:20,9036,24,,,,5932.39,0
6733060,22:09:00,22:09:00,9945,25,,,,6591.04,
6733060,22:10:19,22:10:19,2608,26,,,,7379.51,0
6733060,22:10:33,22:10:33,8338,27,,,,7501.18,0
6733060,22:10:54,22:10:54,3824,28,,,,7682.96,0
6733060,22:11:42,22:11:42,3825,29,,,,8039.87,0
6733060,22:12:14,22:12:14,3826,30,,,,8230.3,0
6733060,22:12:42,22:12:42,3827,31,,,,8404.04,0
6733060,22:13:17,22:13:17,3828,32,,,,8654.25,0
6733060,22:14:10,22:14:10,2125,33,,,,8961.9,0
6733060,22:14:52,22:14:52,9836,34,,,,9293.72,0
6733060,22:15:22,22:15:22,2512,35,,,,9488.51,0
6733060,22:15:56,22:15:56,2513,36,,,,9725.19,0
6733060,22:16:31,22:16:31,2514,37,,,,9927.55,0
6733060,22:17:00,22:17:00,2515,38,,,,10104.39,
6733060,22:17:39,22:17:39,2516,39,,,,10322.63,0
6733060,22:18:27,22:18:27,2517,40,,,,10612.13,0
6733060,22:19:13,22:19:13,2518,41,,,,10846.43,0
6733060,22:19:48,22:19:48,8203,42,,,,11086.88,0
6733060,22:20:30,22:20:30,2520,43,,,,11360.41,0
6733060,22:21:06,22:21:06,2521,44,,,,11560.67,0
6733060,22:21:43,22:21:43,2437,45,,,,11796.03,0
6733060,22:22:20,22:22:20,2438,46,,,,12033.75,0
6733060,22:22:46,22:22:46,2439,47,,,,12177.83,0
6733060,22:23:18,22:23:18,2440,48,,,,12343.3,0
6733060,22:24:39,22:24:39,2442,49,,,,12707.15,0
6733060,22:25:18,22:25:18,2443,50,,,,12891.76,0
6733060,22:26:20,22:26:20,2444,51,,,,13168.35,0
6733060,22:28:00,22:28:00,2445,52,,,,13661.97,
6733060,22:29:05,22:29:05,2446,53,,,,13920.94,0
6733060,22:29:50,22:29:50,91,54,,,,14141.64,0
6733060,22:34:00,22:34:00,10160,55,,1,,15237.1,
6733090,21:45:00,21:45:00,10047,1,,,1,0,
6733090,21:47:04,21:47:04,9449,2,,,,516.49,0
6733090,21:50:30,21:50:30,2659,3,,,,1153.94,0
6733090,21:52:00,21:52:00,9868,4,,,,1436.46,
6733090,21:52:47,21:52:47,441,5,,,,1664.86,0
6733090,21:53:19,21:53:19,442,6,,,,1833.53,0
6733090,21:53:54,21:53:54,443,7,,,,2013.51,0
6733090,21:54:56,21:54:56,2308,8,,,,2247.28,0
6733090,21:55:36,21:55:36,2309,9,,,,2446.22,0
6733090,21:56:31,21:56:31,2310,10,,,,2675.84,0
6733090,21:56:56,21:56:56,2311,11,,,,2795.06,0
6733090,21:57:50,21:57:50,2312,12,,,,3037.41,0
6733090,21:58:45,21:58:45,2313,13,,,,3300.61,0
6733090,21:59:30,21:59:30,3815,14,,,,3476.37,0
6733090,22:00:15,22:00:15,3816,15,,,,3651.72,0
6733090,22:01:00,22:01:00,3817,16,,,,3838.76,
6733090,22:02:33,22:02:33,6975,17,,,,4328.75,0
6733090,22:02:58,22:02:58,3819,18,,,,4484.06,0
6733090,22:03:55,22:03:55,3820,19,,,,4752.79,0
6733090,22:04:48,22:04:48,3821,20,,,,5076.74,0
6733090,22:05:28,22:05:28,3822,21,,,,5270.89,0
6733090,22:06:12,22:06:12,7730,22,,,,5562.32,0
6733090,22:06:46,22:06:46,2541,23,,,,5743.68,0
6733090,22:07:20,22:07:20,9036,24,,,,5932.39,0
6733090,22:09:00,22:09:00,9945,25,,,,6591.04,
6733090,22:10:19,22:10:19,2608,26,,,,7379.51,0
6733090,22:10:33,22:10:33,8338,27,,,,7501.18,0
6733090,22:10:54,22:10:54,3824,28,,,,7682.96,0
6733090,22:11:42,22:11:42,3825,29,,,,8039.87,0
6733090,22:12:14,22:12:14,3826,30,,,,8230.3,0
6733090,22:12:42,22:12:42,3827,31,,,,8404.04,0
6733090,22:13:17,22:13:17,3828,32,,,,8654.25,0
6733090,22:14:10,22:14:10,2125,33,,,,8961.9,0
6733090,22:14:52,22:14:52,9836,34,,,,9293.72,0
6733090,22:15:22,22:15:22,2512,35,,,,9488.51,0
6733090,22:15:56,22:15:56,2513,36,,,,9725.19,0
6733090,22:16:31,22:16:31,2514,37,,,,9927.55,0
6733090,22:17:00,22:17:00,2515,38,,,,10104.39,
6733090,22:17:39,22:17:39,2516,39,,,,10322.63,0
6733090,22:18:27,22:18:27,2517,40,,,,10612.13,0
6733090,22:19:13,22:19:13,2518,41,,,,10846.43,0
6733090,22:19:48,22:19:48,8203,42,,,,11086.88,0
6733090,22:20:30,22:20:30,2520,43,,,,11360.41,0
6733090,22:21:06,22:21:06,2521,44,,,,11560.67,0
6733090,22:21:43,22:21:43,2437,45,,,,11796.03,0
6733090,22:22:20,22:22:20,2438,46,,,,12033.75,0
6733090,22:22:46,22:22:46,2439,47,,,,12177.83,0
6733090,22:23:18,22:23:18,2440,48,,,,12343.3,0
6733090,22:24:39,22:24:39,2442,49,,,,12707.15,0
6733090,22:25:18,22:25:18,2443,50,,,,12891.76,0
6733090,22:26:20,22:26:20,2444,51,,,,13168.35,0
6733090,22:28:00,22:28:00,2445,52,,,,13661.97,
6733090,22:29:05,22:29:05,2446,53,,,,13920.94,0
6733090,22:29:50,22:29:50,91,54,,,,14141.64,0
6733090,22:34:00,22:34:00,10160,55,,1,,15237.1,
7377070,19:56:00,19:56:00,10047,1,,,1,0,
7377070,19:57:46,19:57:46,9449,2,,,,516.49,0
7377070,20:00:43,20:00:43,2659,3,,,,1153.94,0
7377070,20:02:00,20:02:00,9868,4,,,,1436.46,
7377070,20:03:03,20:03:03,441,5,,,,1664.86,0
7377070,20:03:46,20:03:46,442,6,,,,1833.53,0
7377070,20:04:32,20:04:32,443,7,,,,2013.51,0
7377070,20:05:55,20:05:55,2308,8,,,,2247.28,0
7377070,20:06:48,20:06:48,2309,9,,,,2446.22,0
7377070,20:08:01,20:08:01,2310,10,,,,2675.84,0
7377070,20:08:34,20:08:34,2311,11,,,,2795.06,0
7377070,20:09:47,20:09:47,2312,12,,,,3037.41,0
7377070,20:11:00,20:11:00,2313,13,,,,3300.61,0
7377070,20:12:00,20:12:00,3815,14,,,,3476.37,0
7377070,20:13:00,20:13:00,3816,15,,,,3651.72,0
7377070,20:14:00,20:14:00,3817,16,,,,3838.76,
7377070,20:16:07,20:16:07,6975,17,,,,4328.75,0
7377070,20:16:42,20:16:42,3819,18,,,,4484.06,0
7377070,20:18:01,20:18:01,3820,19,,,,4752.79,0
7377070,20:19:14,20:19:14,3821,20,,,,5076.74,0
7377070,20:20:09,20:20:09,3822,21,,,,5270.89,0
7377070,20:21:10,20:21:10,7730,22,,,,5562.32,0
7377070,20:21:56,20:21:56,2541,23,,,,5743.68,0
7377070,20:22:43,20:22:43,9036,24,,,,5932.39,0
7377070,20:25:00,20:25:00,9945,25,,,,6591.04,
7377070,20:25:59,20:25:59,2608,26,,,,7379.51,0
7377070,20:26:09,20:26:09,8338,27,,,,7501.18,0
7377070,20:26:25,20:26:25,3824,28,,,,7682.96,0
7377070,20:27:02,20:27:02,3825,29,,,,8039.87,0
7377070,20:27:25,20:27:25,3826,30,,,,8230.3,0
7377070,20:27:46,20:27:46,3827,31,,,,8404.04,0
7377070,20:28:13,20:28:13,3828,32,,,,8654.25,0
7377070,20:28:52,20:28:52,2125,33,,,,8961.9,0
7377070,20:29:24,20:29:24,9836,34,,,,9293.72,0
7377070,20:29:46,20:29:46,2512,35,,,,9488.51,0
7377070,20:30:12,20:30:12,2513,36,,,,9725.19,0
7377070,20:30:38,20:30:38,2514,37,,,,9927.55,0
7377070,20:31:00,20:31:00,2515,38,,,,10104.39,
7377070,20:31:39,20:31:39,2516,39,,,,10322.63,0
7377070,20:32:27,20:32:27,2517,40,,,,10612.13,0
7377070,20:33:13,20:33:13,2518,41,,,,10846.43,0
7377070,20:33:48,20:33:48,8203,42,,,,11086.88,0
7377070,20:34:30,20:34:30,2520,43,,,,11360.41,0
7377070,20:35:06,20:35:06,2521,44,,,,11560.67,0
7377070,20:35:43,20:35:43,2437,45,,,,11796.03,0
7377070,20:36:20,20:36:20,2438,46,,,,12033.75,0
7377070,20:36:46,20:36:46,2439,47,,,,12177.83,0
7377070,20:37:18,20:37:18,2440,48,,,,12343.3,0
7377070,20:38:39,20:38:39,2442,49,,,,12707.15,0
7377070,20:39:18,20:39:18,2443,50,,,,12891.76,0
7377070,20:40:20,20:40:20,2444,51,,,,13168.35,0
7377070,20:42:00,20:42:00,2445,52,,,,13661.97,
7377070,20:42:54,20:42:54,2446,53,,,,13920.94,0
7377070,20:43:32,20:43:32,91,54,,,,14141.64,0
7377070,20:47:00,20:47:00,10160,55,,1,,15237.1,
7377100,19:56:00,19:56:00,10047,1,,,1,0,
7377100,19:57:46,19:57:46,9449,2,,,,516.49,0
7377100,20:00:43,20:00:43,2659,3,,,,1153.94,0
7377100,20:02:00,20:02:00,9868,4,,,,1436.46,
7377100,20:03:03,20:03:03,441,5,,,,1664.86,0
7377100,20:03:46,20:03:46,442,6,,,,1833.53,0
7377100,20:04:32,20:04:32,443,7,,,,2013.51,0
7377100,20:05:55,20:05:55,2308,8,,,,2247.28,0
7377100,20:06:48,20:06:48,2309,9,,,,2446.22,0
7377100,20:08:01,20:08:01,2310,10,,,,2675.84,0
7377100,20:08:34,20:08:34,2311,11,,,,2795.06,0
7377100,20:09:47,20:09:47,2312,12,,,,3037.41,0
7377100,20:11:00,20:11:00,2313,13,,,,3300.61,0
7377100,20:12:00,20:12:00,3815,14,,,,3476.37,0
7377100,20:13:00,20:13:00,3816,15,,,,3651.72,0
7377100,20:14:00,20:14:00,3817,16,,,,3838.76,
7377100,20:16:07,20:16:07,6975,17,,,,4328.75,0
7377100,20:16:42,20:16:42,3819,18,,,,4484.06,0
7377100,20:18:01,20:18:01,3820,19,,,,4752.79,0
7377100,20:19:14,20:19:14,3821,20,,,,5076.74,0
7377100,20:20:09,20:20:09,3822,21,,,,5270.89,0
7377100,20:21:10,20:21:10,7730,22,,,,5562.32,0
7377100,20:21:56,20:21:56,2541,23,,,,5743.68,0
7377100,20:22:43,20:22:43,9036,24,,,,5932.39,0
7377100,20:25:00,20:25:00,9945,25,,,,6591.04,
7377100,20:25:59,20:25:59,2608,26,,,,7379.51,0
7377100,20:26:09,20:26:09,8338,27,,,,7501.18,0
7377100,20:26:25,20:26:25,3824,28,,,,7682.96,0
7377100,20:27:02,20:27:02,3825,29,,,,8039.87,0
7377100,20:27:25,20:27:25,3826,30,,,,8230.3,0
7377100,20:27:46,20:27:46,3827,31,,,,8404.04,0
7377100,20:28:13,20:28:13,3828,32,,,,8654.25,0
7377100,20:28:52,20:28:52,2125,33,,,,8961.9,0
7377100,20:29:24,20:29:24,9836,34,,,,9293.72,0
7377100,20:29:46,20:29:46,2512,35,,,,9488.51,0
7377100,20:30:12,20:30:12,2513,36,,,,9725.19,0
7377100,20:30:38,20:30:38,2514,37,,,,9927.55,0
7377100,20:31:00,20:31:00,2515,38,,,,10104.39,
7377100,20:31:39,20:31:39,2516,39,,,,10322.63,0
7377100,20:32:27,20:32:27,2517,40,,,,10612.13,0
7377100,20:33:13,20:33:13,2518,41,,,,10846.43,0
7377100,20:33:48,20:33:48,8203,42,,,,11086.88,0
7377100,20:34:30,20:34:30,2520,43,,,,11360.41,0
7377100,20:35:06,20:35:06,2521,44,,,,11560.67,0
7377100,20:35:43,20:35:43,2437,45,,,,11796.03,0
7377100,20:36:20,20:36:20,2438,46,,,,12033.75,0
7377100,20:36:46,20:36:46,2439,47,,,,12177.83,0
7377100,20:37:18,20:37:18,2440,48,,,,12343.3,0
7377100,20:38:39,20:38:39,2442,49,,,,12707.15,0
7377100,20:39:18,20:39:18,2443,50,,,,12891.76,0
7377100,20:40:20,20:40:20,2444,51,,,,13168.35,0
7377100,20:42:00,20:42:00,2445,52,,,,13661.97,
7377100,20:42:54,20:42:54,2446,53,,,,13920.94,0
7377100,20:43:32,20:43:32,91,54,,,,14141.64,0
7377100,20:47:00,20:47:00,10160,55,,1,,15237.1,
7850020,07:00:00,07:00:00,10047,1,,,1,0,
7850020,07:02:04,07:02:04,9449,2,,,,516.49,0
7850020,07:05:30,07:05:30,2659,3,,,,1153.94,0
7850020,07:07:00,07:07:00,9868,4,,,,1436.46,
7850020,07:07:52,07:07:52,441,5,,,,1664.86,0
7850020,07:08:28,07:08:28,442,6,,,,1833.53,0
7850020,07:09:07,07:09:07,443,7,,,,2013.51,0
7850020,07:10:16,07:10:16,2308,8,,,,2247.28,0
7850020,07:11:00,07:11:00,2309,9,,,,2446.22,0
7850020,07:12:01,07:12:01,2310,10,,,,2675.84,0
7850020,07:12:29,07:12:29,2311,11,,,,2795.06,0
7850020,07:13:29,07:13:29,2312,12,,,,3037.41,0
7850020,07:14:30,07:14:30,2313,13,,,,3300.61,0
7850020,07:15:20,07:15:20,3815,14,,,,3476.37,0
7850020,07:16:10,07:16:10,3816,15,,,,3651.72,0
7850020,07:17:00,07:17:00,3817,16,,,,3838.76,
7850020,07:18:44,07:18:44,6975,17,,,,4328.75,0
7850020,07:19:13,07:19:13,3819,18,,,,4484.06,0
7850020,07:20:17,07:20:17,3820,19,,,,4752.79,0
7850020,07:21:16,07:21:16,3821,20,,,,5076.74,0
7850020,07:22:02,07:22:02,3822,21,,,,5270.89,0
7850020,07:22:52,07:22:52,7730,22,,,,5562.32,0
7850020,07:23:30,07:23:30,2541,23,,,,5743.68,0
7850020,07:24:08,07:24:08,9036,24,,,,5932.39,0
7850020,07:26:00,07:26:00,9945,25,,,,6591.04,
7850020,07:27:49,07:27:49,2608,26,,,,7379.51,0
7850020,07:28:07,07:28:07,8338,27,,,,7501.18,0
7850020,07:28:37,07:28:37,3824,28,,,,7682.96,0
7850020,07:29:43,07:29:43,3825,29,,,,8039.87,0
7850020,07:30:27,07:30:27,3826,30,,,,8230.3,0
7850020,07:31:06,07:31:06,3827,31,,,,8404.04,0
7850020,07:31:53,07:31:53,3828,32,,,,8654.25,0
7850020,07:33:07,07:33:07,2125,33,,,,8961.9,0
7850020,07:34:04,07:34:04,9836,34,,,,9293.72,0
7850020,07:34:45,07:34:45,2512,35,,,,9488.51,0
7850020,07:35:33,07:35:33,2513,36,,,,9725.19,0
7850020,07:36:21,07:36:21,2514,37,,,,9927.55,0
7850020,07:37:00,07:37:00,2515,38,,,,10104.39,
7850020,07:37:39,07:37:39,2516,39,,,,10322.63,0
7850020,07:38:27,07:38:27,2517,40,,,,10612.13,0
7850020,07:39:13,07:39:13,2518,41,,,,10846.43,0
7850020,07:39:48,07:39:48,8203,42,,,,11086.88,0
7850020,07:40:30,07:40:30,2520,43,,,,11360.41,0
7850020,07:41:06,07:41:06,2521,44,,,,11560.67,0
7850020,07:41:43,07:41:43,2437,45,,,,11796.03,0
7850020,07:42:20,07:42:20,2438,46,,,,12033.75,0
7850020,07:42:46,07:42:46,2439,47,,,,12177.83,0
7850020,07:43:18,07:43:18,2440,48,,,,12343.3,0
7850020,07:44:39,07:44:39,2442,49,,,,12707.15,0
7850020,07:45:18,07:45:18,2443,50,,,,12891.76,0
7850020,07:46:20,07:46:20,2444,51,,,,13168.35,0
7850020,07:48:00,07:48:00,2445,52,,,,13661.97,
7850020,07:49:27,07:49:27,2446,53,,,,13920.94,0
7850020,07:50:27,07:50:27,91,54,,,,14141.64,0
7850020,07:56:00,07:56:00,10160,55,,1,,15237.1,
7850030,07:00:00,07:00:00,10047,1,,,1,0,
7850030,07:02:04,07:02:04,9449,2,,,,516.49,0
7850030,07:05:30,07:05:30,2659,3,,,,1153.94,0
7850030,07:07:00,07:07:00,9868,4,,,,1436.46,
7850030,07:07:52,07:07:52,441,5,,,,1664.86,0
7850030,07:08:28,07:08:28,442,6,,,,1833.53,0
7850030,07:09:07,07:09:07,443,7,,,,2013.51,0
7850030,07:10:16,07:10:16,2308,8,,,,2247.28,0
7850030,07:11:00,07:11:00,2309,9,,,,2446.22,0
7850030,07:12:01,07:12:01,2310,10,,,,2675.84,0
7850030,07:12:29,07:12:29,2311,11,,,,2795.06,0
7850030,07:13:29,07:13:29,2312,12,,,,3037.41,0
7850030,07:14:30,07:14:30,2313,13,,,,3300.61,0
7850030,07:15:20,07:15:20,3815,14,,,,3476.37,0
7850030,07:16:10,07:16:10,3816,15,,,,3651.72,0
7850030,07:17:00,07:17:00,3817,16,,,,3838.76,
7850030,07:18:44,07:18:44,6975,17,,,,4328.75,0
7850030,07:19:13,07:19:13,3819,18,,,,4484.06,0
7850030,07:20:17,07:20:17,3820,19,,,,4752.79,0
7850030,07:21:16,07:21:16,3821,20,,,,5076.74,0
7850030,07:22:02,07:22:02,3822,21,,,,5270.89,0
7850030,07:22:52,07:22:52,7730,22,,,,5562.32,0
7850030,07:23:30,07:23:30,2541,23,,,,5743.68,0
7850030,07:24:08,07:24:08,9036,24,,,,5932.39,0
7850030,07:26:00,07:26:00,9945,25,,,,6591.04,
7850030,07:27:49,07:27:49,2608,26,,,,7379.51,0
7850030,07:28:07,07:28:07,8338,27,,,,7501.18,0
7850030,07:28:37,07:28:37,3824,28,,,,7682.96,0
7850030,07:29:43,07:29:43,3825,29,,,,8039.87,0
7850030,07:30:27,07:30:27,3826,30,,,,8230.3,0
7850030,07:31:06,07:31:06,3827,31,,,,8404.04,0
7850030,07:31:53,07:31:53,3828,32,,,,8654.25,0
7850030,07:33:07,07:33:07,2125,33,,,,8961.9,0
7850030,07:34:04,07:34:04,9836,34,,,,9293.72,0
7850030,07:34:45,07:34:45,2512,35,,,,9488.51,0
7850030,07:35:33,07:35:33,2513,36,,,,9725.19,0
7850030,07:36:21,07:36:21,2514,37,,,,9927.55,0
7850030,07:37:00,07:37:00,2515,38,,,,10104.39,
7850030,07:37:39,07:37:39,2516,39,,,,10322.63,0
7850030,07:38:27,07:38:27,2517,40,,,,10612.13,0
7850030,07:39:13,07:39:13,2518,41,,,,10846.43,0
7850030,07:39:48,07:39:48,8203,42,,,,11086.88,0
7850030,07:40:30,07:40:30,2520,43,,,,11360.41,0
7850030,07:41:06,07:41:06,2521,44,,,,11560.67,0
7850030,07:41:43,07:41:43,2437,45,,,,11796.03,0
7850030,07:42:20,07:42:20,2438,46,,,,12033.75,0
7850030,07:42:46,07:42:46,2439,47,,,,12177.83,0
7850030,07:43:18,07:43:18,2440,48,,,,12343.3,0
7850030,07:44:39,07:44:39,2442,49,,,,12707.15,0
7850030,07:45:18,07:45:18,2443,50,,,,12891.76,0
7850030,07:46:20,07:46:20,2444,51,,,,13168.35,0
7850030,07:48:00,07:48:00,2445,52,,,,13661.97,
7850030,07:49:27,07:49:27,2446,53,,,,13920.94,0
7850030,07:50:27,07:50:27,91,54,,,,14141.64,0
7850030,07:56:00,07:56:00,10160,55,,1,,15237.1,
7850040,07:00:00,07:00:00,10047,1,,,1,0,
7850040,07:02:04,07:02:04,9449,2,,,,516.49,0
7850040,07:05:30,07:05:30,2659,3,,,,1153.94,0
7850040,07:07:00,07:07:00,9868,4,,,,1436.46,
7850040,07:07:52,07:07:52,441,5,,,,1664.86,0
7850040,07:08:28,07:08:28,442,6,,,,1833.53,0
7850040,07:09:07,07:09:07,443,7,,,,2013.51,0
7850040,07:10:16,07:10:16,2308,8,,,,2247.28,0
7850040,07:11:00,07:11:00,2309,9,,,,2446.22,0
7850040,07:12:01,07:12:01,2310,10,,,,2675.84,0
7850040,07:12:29,07:12:29,2311,11,,,,2795.06,0
7850040,07:13:29,07:13:29,2312,12,,,,3037.41,0
7850040,07:14:30,07:14:30,2313,13,,,,3300.61,0
7850040,07:15:20,07:15:20,3815,14,,,,3476.37,0
7850040,07:16:10,07:16:10,3816,15,,,,3651.72,0
7850040,07:17:00,07:17:00,3817,16,,,,3838.76,
7850040,07:18:44,07:18:44,6975,17,,,,4328.75,0
7850040,07:19:13,07:19:13,3819,18,,,,4484.06,0
7850040,07:20:17,07:20:17,3820,19,,,,4752.79,0
7850040,07:21:16,07:21:16,3821,20,,,,5076.74,0
7850040,07:22:02,07:22:02,3822,21,,,,5270.89,0
7850040,07:22:52,07:22:52,7730,22,,,,5562.32,0
7850040,07:23:30,07:23:30,2541,23,,,,5743.68,0
7850040,07:24:08,07:24:08,9036,24,,,,5932.39,0
7850040,07:26:00,07:26:00,9945,25,,,,6591.04,
7850040,07:27:49,07:27:49,2608,26,,,,7379.51,0
7850040,07:28:07,07:28:07,8338,27,,,,7501.18,0
7850040,07:28:37,07:28:37,3824,28,,,,7682.96,0
7850040,07:29:43,07:29:43,3825,29,,,,8039.87,0
7850040,07:30:27,07:30:27,3826,30,,,,8230.3,0
7850040,07:31:06,07:31:06,3827,31,,,,8404.04,0
7850040,07:31:53,07:31:53,3828,32,,,,8654.25,0
7850040,07:33:07,07:33:07,2125,33,,,,8961.9,0
7850040,07:34:04,07:34:04,9836,34,,,,9293.72,0
7850040,07:34:45,07:34:45,2512,35,,,,9488.51,0
7850040,07:35:33,07:35:33,2513,36,,,,9725.19,0
7850040,07:36:21,07:36:21,2514,37,,,,9927.55,0
7850040,07:37:00,07:37:00,2515,38,,,,10104.39,
7850040,07:37:39,07:37:39,2516,39,,,,10322.63,0
7850040,07:38:27,07:38:27,2517,40,,,,10612.13,0
7850040,07:39:13,07:39:13,2518,41,,,,10846.43,0
7850040,07:39:48,07:39:48,8203,42,,,,11086.88,0
7850040,07:40:30,07:40:30,2520,43,,,,11360.41,0
7850040,07:41:06,07:41:06,2521,44,,,,11560.67,0
7850040,07:41:43,07:41:43,2437,45,,,,11796.03,0
7850040,07:42:20,07:42:20,2438,46,,,,12033.75,0
7850040,07:42:46,07:42:46,2439,47,,,,12177.83,0
7850040,07:43:18,07:43:18,2440,48,,,,12343.3,0
7850040,07:44:39,07:44:39,2442,49,,,,12707.15,0
7850040,07:45:18,07:45:18,2443,50,,,,12891.76,0
7850040,07:46:20,07:46:20,2444,51,,,,13168.35,0
7850040,07:48:00,07:48:00,2445,52,,,,13661.97,
7850040,07:49:27,07:49:27,2446,53,,,,13920.94,0
7850040,07:50:27,07:50:27,91,54,,,,14141.64,0
7850040,07:56:00,07:56:00,10160,55,,1,,15237.1,
7850050,07:00:00,07:00:00,10047,1,,,1,0,
7850050,07:02:04,07:02:04,9449,2,,,,516.49,0
7850050,07:05:30,07:05:30,2659,3,,,,1153.94,0
7850050,07:07:00,07:07:00,9868,4,,,,1436.46,
7850050,07:07:52,07:07:52,441,5,,,,1664.86,0
7850050,07:08:28,07:08:28,442,6,,,,1833.53,0
7850050,07:09:07,07:09:07,443,7,,,,2013.51,0
7850050,07:10:16,07:10:16,2308,8,,,,2247.28,0
7850050,07:11:00,07:11:00,2309,9,,,,2446.22,0
7850050,07:12:01,07:12:01,2310,10,,,,2675.84,0
7850050,07:12:29,07:12:29,2311,11,,,,2795.06,0
7850050,07:13:29,07:13:29,2312,12,,,,3037.41,0
7850050,07:14:30,07:14:30,2313,13,,,,3300.61,0
7850050,07:15:20,07:15:20,3815,14,,,,3476.37,0
7850050,07:16:10,07:16:10,3816,15,,,,3651.72,0
7850050,07:17:00,07:17:00,3817,16,,,,3838.76,
7850050,07:18:44,07:18:44,6975,17,,,,4328.75,0
7850050,07:19:13,07:19:13,3819,18,,,,4484.06,0
7850050,07:20:17,07:20:17,3820,19,,,,4752.79,0
7850050,07:21:16,07:21:16,3821,20,,,,5076.74,0
7850050,07:22:02,07:22:02,3822,21,,,,5270.89,0
7850050,07:22:52,07:22:52,7730,22,,,,5562.32,0
7850050,07:23:30,07:23:30,2541,23,,,,5743.68,0
7850050,07:24:08,07:24:08,9036,24,,,,5932.39,0
7850050,07:26:00,07:26:00,9945,25,,,,6591.04,
7850050,07:27:49,07:27:49,2608,26,,,,7379.51,0
7850050,07:28:07,07:28:07,8338,27,,,,7501.18,0
7850050,07:28:37,07:28:37,3824,28,,,,7682.96,0
7850050,07:29:43,07:29:43,3825,29,,,,8039.87,0
7850050,07:30:27,07:30:27,3826,30,,,,8230.3,0
7850050,07:31:06,07:31:06,3827,31,,,,8404.04,0
7850050,07:31:53,07:31:53,3828,32,,,,8654.25,0
7850050,07:33:07,07:33:07,2125,33,,,,8961.9,0
7850050,07:34:04,07:34:04,9836,34,,,,9293.72,0
7850050,07:34:45,07:34:45,2512,35,,,,9488.51,0
7850050,07:35:33,07:35:33,2513,36,,,,9725.19,0
7850050,07:36:21,07:36:21,2514,37,,,,9927.55,0
7850050,07:37:00,07:37:00,2515,38,,,,10104.39,
7850050,07:37:39,07:37:39,2516,39,,,,10322.63,0
7850050,07:38:27,07:38:27,2517,40,,,,10612.13,0
7850050,07:39:13,07:39:13,2518,41,,,,10846.43,0
7850050,07:39:48,07:39:48,8203,42,,,,11086.88,0
7850050,07:40:30,07:40:30,2520,43,,,,11360.41,0
7850050,07:41:06,07:41:06,2521,44,,,,11560.67,0
7850050,07:41:43,07:41:43,2437,45,,,,11796.03,0
7850050,07:42:20,07:42:20,2438,46,,,,12033.75,0
7850050,07:42:46,07:42:46,2439,47,,,,12177.83,0
7850050,07:43:18,07:43:18,2440,48,,,,12343.3,0
7850050,07:44:39,07:44:39,2442,49,,,,12707.15,0
7850050,07:45:18,07:45:18,2443,50,,,,12891.76,0
7850050,07:46:20,07:46:20,2444,51,,,,13168.35,0
7850050,07:48:00,07:48:00,2445,52,,,,13661.97,
7850050,07:49:27,07:49:27,2446,53,,,,13920.94,0
7850050,07:50:27,07:50:27,91,54,,,,14141.64,0
7850050,07:56:00,07:56:00,10160,55,,1,,15237.1,
7850060,07:00:00,07:00:00,10047,1,,,1,0,
7850060,07:02:04,07:02:04,9449,2,,,,516.49,0
7850060,07:05:30,07:05:30,2659,3,,,,1153.94,0
7850060,07:07:00,07:07:00,9868,4,,,,1436.46,
7850060,07:07:52,07:07:52,441,5,,,,1664.86,0
7850060,07:08:28,07:08:28,442,6,,,,1833.53,0
7850060,07:09:07,07:09:07,443,7,,,,2013.51,0
7850060,07:10:16,07:10:16,2308,8,,,,2247.28,0
7850060,07:11:00,07:11:00,2309,9,,,,2446.22,0
7850060,07:12:01,07:12:01,2310,10,,,,2675.84,0
7850060,07:12:29,07:12:29,2311,11,,,,2795.06,0
7850060,07:13:29,07:13:29,2312,12,,,,3037.41,0
7850060,07:14:30,07:14:30,2313,13,,,,3300.61,0
7850060,07:15:20,07:15:20,3815,14,,,,3476.37,0
7850060,07:16:10,07:16:10,3816,15,,,,3651.72,0
7850060,07:17:00,07:17:00,3817,16,,,,3838.76,
7850060,07:18:44,07:18:44,6975,17,,,,4328.75,0
7850060,07:19:13,07:19:13,3819,18,,,,4484.06,0
7850060,07:20:17,07:20:17,3820,19,,,,4752.79,0
7850060,07:21:16,07:21:16,3821,20,,,,5076.74,0
7850060,07:22:02,07:22:02,3822,21,,,,5270.89,0
7850060,07:22:52,07:22:52,7730,22,,,,5562.32,0
7850060,07:23:30,07:23:30,2541,23,,,,5743.68,0
7850060,07:24:08,07:24:08,9036,24,,,,5932.39,0
7850060,07:26:00,07:26:00,9945,25,,,,6591.04,
7850060,07:27:49,07:27:49,2608,26,,,,7379.51,0
7850060,07:28:07,07:28:07,8338,27,,,,7501.18,0
7850060,07:28:37,07:28:37,3824,28,,,,7682.96,0
7850060,07:29:43,07:29:43,3825,29,,,,8039.87,0
7850060,07:30:27,07:30:27,3826,30,,,,8230.3,0
7850060,07:31:06,07:31:06,3827,31,,,,8404.04,0
7850060,07:31:53,07:31:53,3828,32,,,,8654.25,0
7850060,07:33:07,07:33:07,2125,33,,,,8961.9,0
7850060,07:34:04,07:34:04,9836,34,,,,9293.72,0
7850060,07:34:45,07:34:45,2512,35,,,,9488.51,0
7850060,07:35:33,07:35:33,2513,36,,,,9725.19,0
7850060,07:36:21,07:36:21,2514,37,,,,9927.55,0
7850060,07:37:00,07:37:00,2515,38,,,,10104.39,
7850060,07:37:39,07:37:39,2516,39,,,,10322.63,0
7850060,07:38:27,07:38:27,2517,40,,,,10612.13,0
7850060,07:39:13,07:39:13,2518,41,,,,10846.43,0
7850060,07:39:48,07:39:48,8203,42,,,,11086.88,0
7850060,07:40:30,07:40:30,2520,43,,,,11360.41,0
7850060,07:41:06,07:41:06,2521,44,,,,11560.67,0
7850060,07:41:43,07:41:43,2437,45,,,,11796.03,0
7850060,07:42:20,07:42:20,2438,46,,,,12033.75,0
7850060,07:42:46,07:42:46,2439,47,,,,12177.83,0
7850060,07:43:18,07:43:18,2440,48,,,,12343.3,0
7850060,07:44:39,07:44:39,2442,49,,,,12707.15,0
7850060,07:45:18,07:45:18,2443,50,,,,12891.76,0
7850060,07:46:20,07:46:20,2444,51,,,,13168.35,0
7850060,07:48:00,07:48:00,2445,52,,,,13661.97,
7850060,07:49:27,07:49:27,2446,53,,,,13920.94,0
7850060,07:50:27,07:50:27,91,54,,,,14141.64,0
7850060,07:56:00,07:56:00,10160,55,,1,,15237.1,
7850090,07:00:00,07:00:00,10047,1,,,1,0,
7850090,07:02:04,07:02:04,9449,2,,,,516.49,0
7850090,07:05:30,07:05:30,2659,3,,,,1153.94,0
7850090,07:07:00,07:07:00,9868,4,,,,1436.46,
7850090,07:07:52,07:07:52,441,5,,,,1664.86,0
7850090,07:08:28,07:08:28,442,6,,,,1833.53,0
7850090,07:09:07,07:09:07,443,7,,,,2013.51,0
7850090,07:10:16,07:10:16,2308,8,,,,2247.28,0
7850090,07:11:00,07:11:00,2309,9,,,,2446.22,0
7850090,07:12:01,07:12:01,2310,10,,,,2675.84,0
7850090,07:12:29,07:12:29,2311,11,,,,2795.06,0
7850090,07:13:29,07:13:29,2312,12,,,,3037.41,0
7850090,07:14:30,07:14:30,2313,13,,,,3300.61,0
7850090,07:15:20,07:15:20,3815,14,,,,3476.37,0
7850090,07:16:10,07:16:10,3816,15,,,,3651.72,0
7850090,07:17:00,07:17:00,3817,16,,,,3838.76,
7850090,07:18:44,07:18:44,6975,17,,,,4328.75,0
7850090,07:19:13,07:19:13,3819,18,,,,4484.06,0
7850090,07:20:17,07:20:17,3820,19,,,,4752.79,0
7850090,07:21:16,07:21:16,3821,20,,,,5076.74,0
7850090,07:22:02,07:22:02,3822,21,,,,5270.89,0
7850090,07:22:52,07:22:52,7730,22,,,,5562.32,0
7850090,07:23:30,07:23:30,2541,23,,,,5743.68,0
7850090,07:24:08,07:24:08,9036,24,,,,5932.39,0
7850090,07:26:00,07:26:00,9945,25,,,,6591.04,
7850090,07:27:49,07:27:49,2608,26,,,,7379.51,0
7850090,07:28:07,07:28:07,8338,27,,,,7501.18,0
7850090,07:28:37,07:28:37,3824,28,,,,7682.96,0
7850090,07:29:43,07:29:43,3825,29,,,,8039.87,0
7850090,07:30:27,07:30:27,3826,30,,,,8230.3,0
7850090,07:31:06,07:31:06,3827,31,,,,8404.04,0
7850090,07:31:53,07:31:53,3828,32,,,,8654.25,0
7850090,07:33:07,07:33:07,2125,33,,,,8961.9,0
7850090,07:34:04,07:34:04,9836,34,,,,9293.72,0
7850090,07:34:45,07:34:45,2512,35,,,,9488.51,0
7850090,07:35:33,07:35:33,2513,36,,,,9725.19,0
7850090,07:36:21,07:36:21,2514,37,,,,9927.55,0
7850090,07:37:00,07:37:00,2515,38,,,,10104.39,
7850090,07:37:39,07:37:39,2516,39,,,,10322.63,0
7850090,07:38:27,07:38:27,2517,40,,,,10612.13,0
7850090,07:39:13,07:39:13,2518,41,,,,10846.43,0
7850090,07:39:48,07:39:48,8203,42,,,,11086.88,0
7850090,07:40:30,07:40:30,2520,43,,,,11360.41,0
7850090,07:41:06,07:41:06,2521,44,,,,11560.67,0
7850090,07:41:43,07:41:43,2437,45,,,,11796.03,0
7850090,07:42:20,07:42:20,2438,46,,,,12033.75,0
7850090,07:42:46,07:42:46,2439,47,,,,12177.83,0
7850090,07:43:18,07:43:18,2440,48,,,,12343.3,0
7850090,07:44:39,07:44:39,2442,49,,,,12707.15,0
7850090,07:45:18,07:45:18,2443,50,,,,12891.76,0
7850090,07:46:20,07:46:20,2444,51,,,,13168.35,0
7850090,07:48:00,07:48:00,2445,52,,,,13661.97,
7850090,07:49:27,07:49:27,2446,53,,,,13920.94,0
7850090,07:50:27,07:50:27,91,54,,,,14141.64,0
7850090,07:56:00,07:56:00,10160,55,,1,,15237.1,
8020,13:26:00,13:26:00,10047,1,,,1,0,
8020,13:28:04,13:28:04,9449,2,,,,516.49,0
8020,13:31:30,13:31:30,2659,3,,,,1153.94,0
8020,13:33:00,13:33:00,9868,4,,,,1436.46,
8020,13:34:03,13:34:03,441,5,,,,1664.86,0
8020,13:34:46,13:34:46,442,6,,,,1833.53,0
8020,13:35:32,13:35:32,443,7,,,,2013.51,0
8020,13:36:55,13:36:55,2308,8,,,,2247.28,0
8020,13:37:48,13:37:48,2309,9,,,,2446.22,0
8020,13:39:01,13:39:01,2310,10,,,,2675.84,0
8020,13:39:34,13:39:34,2311,11,,,,2795.06,0
8020,13:40:47,13:40:47,2312,12,,,,3037.41,0
8020,13:42:00,13:42:00,2313,13,,,,3300.61,0
8020,13:43:00,13:43:00,3815,14,,,,3476.37,0
8020,13:44:00,13:44:00,3816,15,,,,3651.72,0
8020,13:45:00,13:45:00,3817,16,,,,3838.76,
8020,13:47:07,13:47:07,6975,17,,,,4328.75,0
8020,13:47:42,13:47:42,3819,18,,,,4484.06,0
8020,13:49:01,13:49:01,3820,19,,,,4752.79,0
8020,13:50:14,13:50:14,3821,20,,,,5076.74,0
8020,13:51:09,13:51:09,3822,21,,,,5270.89,0
8020,13:52:10,13:52:10,7730,22,,,,5562.32,0
8020,13:52:56,13:52:56,2541,23,,,,5743.68,0
8020,13:53:43,13:53:43,9036,24,,,,5932.39,0
8020,13:56:00,13:56:00,9945,25,,,,6591.04,
8020,13:57:59,13:57:59,2608,26,,,,7379.51,0
8020,13:58:19,13:58:19,8338,27,,,,7501.18,0
8020,13:58:51,13:58:51,3824,28,,,,7682.96,0
8020,14:00:04,14:00:04,3825,29,,,,8039.87,0
8020,14:00:51,14:00:51,3826,30,,,,8230.3,0
8020,14:01:33,14:01:33,3827,31,,,,8404.04,0
8020,14:02:26,14:02:26,3828,32,,,,8654.25,0
8020,14:03:45,14:03:45,2125,33,,,,8961.9,0
8020,14:04:48,14:04:48,9836,34,,,,9293.72,0
8020,14:05:33,14:05:33,2512,35,,,,9488.51,0
8020,14:06:25,14:06:25,2513,36,,,,9725.19,0
8020,14:07:17,14:07:17,2514,37,,,,9927.55,0
8020,14:08:00,14:08:00,2515,38,,,,10104.39,
8020,14:08:39,14:08:39,2516,39,,,,10322.63,0
8020,14:09:27,14:09:27,2517,40,,,,10612.13,0
8020,14:10:13,14:10:13,2518,41,,,,10846.43,0
8020,14:10:48,14:10:48,8203,42,,,,11086.88,0
8020,14:11:30,14:11:30,2520,43,,,,11360.41,0
8020,14:12:06,14:12:06,2521,44,,,,11560.67,0
8020,14:12:43,14:12:43,2437,45,,,,11796.03,0
8020,14:13:20,14:13:20,2438,46,,,,12033.75,0
8020,14:13:46,14:13:46,2439,47,,,,12177.83,0
8020,14:14:18,14:14:18,2440,48,,,,12343.3,0
8020,14:15:39,14:15:39,2442,49,,,,12707.15,0
8020,14:16:18,14:16:18,2443,50,,,,12891.76,0
8020,14:17:20,14:17:20,2444,51,,,,13168.35,0
8020,14:19:00,14:19:00,2445,52,,,,13661.97,
8020,14:20:27,14:20:27,2446,53,,,,13920.94,0
8020,14:21:27,14:21:27,91,54,,,,14141.64,0
8020,14:27:00,14:27:00,10160,55,,1,,15237.1,
8030,13:26:00,13:26:00,10047,1,,,1,0,
8030,13:28:04,13:28:04,9449,2,,,,516.49,0
8030,13:31:30,13:31:30,2659,3,,,,1153.94,0
8030,13:33:00,13:33:00,9868,4,,,,1436.46,
8030,13:34:03,13:34:03,441,5,,,,1664.86,0
8030,13:34:46,13:34:46,442,6,,,,1833.53,0
8030,13:35:32,13:35:32,443,7,,,,2013.51,0
8030,13:36:55,13:36:55,2308,8,,,,2247.28,0
8030,13:37:48,13:37:48,2309,9,,,,2446.22,0
8030,13:39:01,13:39:01,2310,10,,,,2675.84,0
8030,13:39:34,13:39:34,2311,11,,,,2795.06,0
8030,13:40:47,13:40:47,2312,12,,,,3037.41,0
8030,13:42:00,13:42:00,2313,13,,,,3300.61,0
8030,13:43:00,13:43:00,3815,14,,,,3476.37,0
8030,13:44:00,13:44:00,3816,15,,,,3651.72,0
8030,13:45:00,13:45:00,3817,16,,,,3838.76,
8030,13:47:07,13:47:07,6975,17,,,,4328.75,0
8030,13:47:42,13:47:42,3819,18,,,,4484.06,0
8030,13:49:01,13:49:01,3820,19,,,,4752.79,0
8030,13:50:14,13:50:14,3821,20,,,,5076.74,0
8030,13:51:09,13:51:09,3822,21,,,,5270.89,0
8030,13:52:10,13:52:10,7730,22,,,,5562.32,0
8030,13:52:56,13:52:56,2541,23,,,,5743.68,0
8030,13:53:43,13:53:43,9036,24,,,,5932.39,0
8030,13:56:00,13:56:00,9945,25,,,,6591.04,
8030,13:57:59,13:57:59,2608,26,,,,7379.51,0
8030,13:58:19,13:58:19,8338,27,,,,7501.18,0
8030,13:58:51,13:58:51,3824,28,,,,7682.96,0
8030,14:00:04,14:00:04,3825,29,,,,8039.87,0
8030,14:00:51,14:00:51,3826,30,,,,8230.3,0
8030,14:01:33,14:01:33,3827,31,,,,8404.04,0
8030,14:02:26,14:02:26,3828,32,,,,8654.25,0
8030,14:03:45,14:03:45,2125,33,,,,8961.9,0
8030,14:04:48,14:04:48,9836,34,,,,9293.72,0
8030,14:05:33,14:05:33,2512,35,,,,9488.51,0
8030,14:06:25,14:06:25,2513,36,,,,9725.19,0
8030,14:07:17,14:07:17,2514,37,,,,9927.55,0
8030,14:08:00,14:08:00,2515,38,,,,10104.39,
8030,14:08:39,14:08:39,2516,39,,,,10322.63,0
8030,14:09:27,14:09:27,2517,40,,,,10612.13,0
8030,14:10:13,14:10:13,2518,41,,,,10846.43,0
8030,14:10:48,14:10:48,8203,42,,,,11086.88,0
8030,14:11:30,14:11:30,2520,43,,,,11360.41,0
8030,14:12:06,14:12:06,2521,44,,,,11560.67,0
8030,14:12:43,14:12:43,2437,45,,,,11796.03,0
8030,14:13:20,14:13:20,2438,46,,,,12033.75,0
8030,14:13:46,14:13:46,2439,47,,,,12177.83,0
8030,14:14:18,14:14:18,2440,48,,,,12343.3,0
8030,14:15:39,14:15:39,2442,49,,,,12707.15,0
8030,14:16:18,14:16:18,2443,50,,,,12891.76,0
8030,14:17:20,14:17:20,2444,51,,,,13168.35,0
8030,14:19:00,14:19:00,2445,52,,,,13661.97,
8030,14:20:27,14:20:27,2446,53,,,,13920.94,0
8030,14:21:27,14:21:27,91,54,,,,14141.64,0
8030,14:27:00,14:27:00,10160,55,,1,,15237.1,
8040,13:26:00,13:26:00,10047,1,,,1,0,
8040,13:28:04,13:28:04,9449,2,,,,516.49,0
8040,13:31:30,13:31:30,2659,3,,,,1153.94,0
8040,13:33:00,13:33:00,9868,4,,,,1436.46,
8040,13:34:03,13:34:03,441,5,,,,1664.86,0
8040,13:34:46,13:34:46,442,6,,,,1833.53,0
8040,13:35:32,13:35:32,443,7,,,,2013.51,0
8040,13:36:55,13:36:55,2308,8,,,,2247.28,0
8040,13:37:48,13:37:48,2309,9,,,,2446.22,0
8040,13:39:01,13:39:01,2310,10,,,,2675.84,0
8040,13:39:34,13:39:34,2311,11,,,,2795.06,0
8040,13:40:47,13:40:47,2312,12,,,,3037.41,0
8040,13:42:00,13:42:00,2313,13,,,,3300.61,0
8040,13:43:00,13:43:00,3815,14,,,,3476.37,0
8040,13:44:00,13:44:00,3816,15,,,,3651.72,0
8040,13:45:00,13:45:00,3817,16,,,,3838.76,
8040,13:47:07,13:47:07,6975,17,,,,4328.75,0
8040,13:47:42,13:47:42,3819,18,,,,4484.06,0
8040,13:49:01,13:49:01,3820,19,,,,4752.79,0
8040,13:50:14,13:50:14,3821,20,,,,5076.74,0
8040,13:51:09,13:51:09,3822,21,,,,5270.89,0
8040,13:52:10,13:52:10,7730,22,,,,5562.32,0
8040,13:52:56,13:52:56,2541,23,,,,5743.68,0
8040,13:53:43,13:53:43,9036,24,,,,5932.39,0
8040,13:56:00,13:56:00,9945,25,,,,6591.04,
8040,13:57:59,13:57:59,2608,26,,,,7379.51,0
8040,13:58:19,13:58:19,8338,27,,,,7501.18,0
8040,13:58:51,13:58:51,3824,28,,,,7682.96,0
8040,14:00:04,14:00:04,3825,29,,,,8039.87,0
8040,14:00:51,14:00:51,3826,30,,,,8230.3,0
8040,14:01:33,14:01:33,3827,31,,,,8404.04,0
8040,14:02:26,14:02:26,3828,32,,,,8654.25,0
8040,14:03:45,14:03:45,2125,33,,,,8961.9,0
8040,14:04:48,14:04:48,9836,34,,,,9293.72,0
8040,14:05:33,14:05:33,2512,35,,,,9488.51,0
8040,14:06:25,14:06:25,2513,36,,,,9725.19,0
8040,14:07:17,14:07:17,2514,37,,,,9927.55,0
8040,14:08:00,14:08:00,2515,38,,,,10104.39,
8040,14:08:39,14:08:39,2516,39,,,,10322.63,0
8040,14:09:27,14:09:27,2517,40,,,,10612.13,0
8040,14:10:13,14:10:13,2518,41,,,,10846.43,0
8040,14:10:48,14:10:48,8203,42,,,,11086.88,0
8040,14:11:30,14:11:30,2520,43,,,,11360.41,0
8040,14:12:06,14:12:06,2521,44,,,,11560.67,0
8040,14:12:43,14:12:43,2437,45,,,,11796.03,0
8040,14:13:20,14:13:20,2438,46,,,,12033.75,0
8040,14:13:46,14:13:46,2439,47,,,,12177.83,0
8040,14:14:18,14:14:18,2440,48,,,,12343.3,0
8040,14:15:39,14:15:39,2442,49,,,,12707.15,0
8040,14:16:18,14:16:18,2443,50,,,,12891.76,0
8040,14:17:20,14:17:20,2444,51,,,,13168.35,0
8040,14:19:00,14:19:00,2445,52,,,,13661.97,
8040,14:20:27,14:20:27,2446,53,,,,13920.94,0
8040,14:21:27,14:21:27,91,54,,,,14141.64,0
8040,14:27:00,14:27:00,10160,55,,1,,15237.1,
8050,13:26:00,13:26:00,10047,1,,,1,0,
8050,13:28:04,13:28:04,9449,2,,,,516.49,0
8050,13:31:30,13:31:30,2659,3,,,,1153.94,0
8050,13:33:00,13:33:00,9868,4,,,,1436.46,
8050,13:34:03,13:34:03,441,5,,,,1664.86,0
8050,13:34:46,13:34:46,442,6,,,,1833.53,0
8050,13:35:32,13:35:32,443,7,,,,2013.51,0
8050,13:36:55,13:36:55,2308,8,,,,2247.28,0
8050,13:37:48,13:37:48,2309,9,,,,2446.22,0
8050,13:39:01,13:39:01,2310,10,,,,2675.84,0
8050,13:39:34,13:39:34,2311,11,,,,2795.06,0
8050,13:40:47,13:40:47,2312,12,,,,3037.41,0
8050,13:42:00,13:42:00,2313,13,,,,3300.61,0
8050,13:43:00,13:43:00,3815,14,,,,3476.37,0
8050,13:44:00,13:44:00,3816,15,,,,3651.72,0
8050,13:45:00,13:45:00,3817,16,,,,3838.76,
8050,13:47:07,13:47:07,6975,17,,,,4328.75,0
8050,13:47:42,13:47:42,3819,18,,,,4484.06,0
8050,13:49:01,13:49:01,3820,19,,,,4752.79,0
8050,13:50:14,13:50:14,3821,20,,,,5076.74,0
8050,13:51:09,13:51:09,3822,21,,,,5270.89,0
8050,13:52:10,13:52:10,7730,22,,,,5562.32,0
8050,13:52:56,13:52:56,2541,23,,,,5743.68,0
8050,13:53:43,13:53:43,9036,24,,,,5932.39,0
8050,13:56:00,13:56:00,9945,25,,,,6591.04,
8050,13:57:59,13:57:59,2608,26,,,,7379.51,0
8050,13:58:19,13:58:19,8338,27,,,,7501.18,0
8050,13:58:51,13:58:51,3824,28,,,,7682.96,0
8050,14:00:04,14:00:04,3825,29,,,,8039.87,0
8050,14:00:51,14:00:51,3826,30,,,,8230.3,0
8050,14:01:33,14:01:33,3827,31,,,,8404.04,0
8050,14:02:26,14:02:26,3828,32,,,,8654.25,0
8050,14:03:45,14:03:45,2125,33,,,,8961.9,0
8050,14:04:48,14:04:48,9836,34,,,,9293.72,0
8050,14:05:33,14:05:33,2512,35,,,,9488.51,0
8050,14:06:25,14:06:25,2513,36,,,,9725.19,0
8050,14:07:17,14:07:17,2514,37,,,,9927.55,0
8050,14:08:00,14:08:00,2515,38,,,,10104.39,
8050,14:08:39,14:08:39,2516,39,,,,10322.63,0
8050,14:09:27,14:09:27,2517,40,,,,10612.13,0
8050,14:10:13,14:10:13,2518,41,,,,10846.43,0
8050,14:10:48,14:10:48,8203,42,,,,11086.88,0
8050,14:11:30,14:11:30,2520,43,,,,11360.41,0
8050,14:12:06,14:12:06,2521,44,,,,11560.67,0
8050,14:12:43,14:12:43,2437,45,,,,11796.03,0
8050,14:13:20,14:13:20,2438,46,,,,12033.75,0
8050,14:13:46,14:13:46,2439,47,,,,12177.83,0
8050,14:14:18,14:14:18,2440,48,,,,12343.3,0
8050,14:15:39,14:15:39,2442,49,,,,12707.15,0
8050,14:16:18,14:16:18,2443,50,,,,12891.76,0
8050,14:17:20,14:17:20,2444,51,,,,13168.35,0
8050,14:19:00,14:19:00,2445,52,,,,13661.97,
8050,14:20:27,14:20:27,2446,53,,,,13920.94,0
8050,14:21:27,14:21:27,91,54,,,,14141.64,0
8050,14:27:00,14:27:00,10160,55,,1,,15237.1,
8060,13:26:00,13:26:00,10047,1,,,1,0,
8060,13:28:04,13:28:04,9449,2,,,,516.49,0
8060,13:31:30,13:31:30,2659,3,,,,1153.94,0
8060,13:33:00,13:33:00,9868,4,,,,1436.46,
8060,13:34:03,13:34:03,441,5,,,,1664.86,0
8060,13:34:46,13:34:46,442,6,,,,1833.53,0
8060,13:35:32,13:35:32,443,7,,,,2013.51,0
8060,13:36:55,13:36:55,2308,8,,,,2247.28,0
8060,13:37:48,13:37:48,2309,9,,,,2446.22,0
8060,13:39:01,13:39:01,2310,10,,,,2675.84,0
8060,13:39:34,13:39:34,2311,11,,,,2795.06,0
8060,13:40:47,13:40:47,2312,12,,,,3037.41,0
8060,13:42:00,13:42:00,2313,13,,,,3300.61,0
8060,13:43:00,13:43:00,3815,14,,,,3476.37,0
8060,13:44:00,13:44:00,3816,15,,,,3651.72,0
8060,13:45:00,13:45:00,3817,16,,,,3838.76,
8060,13:47:07,13:47:07,6975,17,,,,4328.75,0
8060,13:47:42,13:47:42,3819,18,,,,4484.06,0
8060,13:49:01,13:49:01,3820,19,,,,4752.79,0
8060,13:50:14,13:50:14,3821,20,,,,5076.74,0
8060,13:51:09,13:51:09,3822,21,,,,5270.89,0
8060,13:52:10,13:52:10,7730,22,,,,5562.32,0
8060,13:52:56,13:52:56,2541,23,,,,5743.68,0
8060,13:53:43,13:53:43,9036,24,,,,5932.39,0
8060,13:56:00,13:56:00,9945,25,,,,6591.04,
8060,13:57:59,13:57:59,2608,26,,,,7379.51,0
8060,13:58:19,13:58:19,8338,27,,,,7501.18,0
8060,13:58:51,13:58:51,3824,28,,,,7682.96,0
8060,14:00:04,14:00:04,3825,29,,,,8039.87,0
8060,14:00:51,14:00:51,3826,30,,,,8230.3,0
8060,14:01:33,14:01:33,3827,31,,,,8404.04,0
8060,14:02:26,14:02:26,3828,32,,,,8654.25,0
8060,14:03:45,14:03:45,2125,33,,,,8961.9,0
8060,14:04:48,14:04:48,9836,34,,,,9293.72,0
8060,14:05:33,14:05:33,2512,35,,,,9488.51,0
8060,14:06:25,14:06:25,2513,36,,,,9725.19,0
8060,14:07:17,14:07:17,2514,37,,,,9927.55,0
8060,14:08:00,14:08:00,2515,38,,,,10104.39,
8060,14:08:39,14:08:39,2516,39,,,,10322.63,0
8060,14:09:27,14:09:27,2517,40,,,,10612.13,0
8060,14:10:13,14:10:13,2518,41,,,,10846.43,0
8060,14:10:48,14:10:48,8203,42,,,,11086.88,0
8060,14:11:30,14:11:30,2520,43,,,,11360.41,0
8060,14:12:06,14:12:06,2521,44,,,,11560.67,0
8060,14:12:43,14:12:43,2437,45,,,,11796.03,0
8060,14:13:20,14:13:20,2438,46,,,,12033.75,0
8060,14:13:46,14:13:46,2439,47,,,,12177.83,0
8060,14:14:18,14:14:18,2440,48,,,,12343.3,0
8060,14:15:39,14:15:39,2442,49,,,,12707.15,0
8060,14:16:18,14:16:18,2443,50,,,,12891.76,0
8060,14:17:20,14:17:20,2444,51,,,,13168.35,0
8060,14:19:00,14:19:00,2445,52,,,,13661.97,
8060,14:20:27,14:20:27,2446,53,,,,13920.94,0
8060,14:21:27,14:21:27,91,54,,,,14141.64,0
8060,14:27:00,14:27:00,10160,55,,1,,15237.1,
8090,13:26:00,13:26:00,10047,1,,,1,0,
8090,13:28:04,13:28:04,9449,2,,,,516.49,0
8090,13:31:30,13:31:30,2659,3,,,,1153.94,0
8090,13:33:00,13:33:00,9868,4,,,,1436.46,
8090,13:34:03,13:34:03,441,5,,,,1664.86,0
8090,13:34:46,13:34:46,442,6,,,,1833.53,0
8090,13:35:32,13:35:32,443,7,,,,2013.51,0
8090,13:36:55,13:36:55,2308,8,,,,2247.28,0
8090,13:37:48,13:37:48,2309,9,,,,2446.22,0
8090,13:39:01,13:39:01,2310,10,,,,2675.84,0
8090,13:39:34,13:39:34,2311,11,,,,2795.06,0
8090,13:40:47,13:40:47,2312,12,,,,3037.41,0
8090,13:42:00,13:42:00,2313,13,,,,3300.61,0
8090,13:43:00,13:43:00,3815,14,,,,3476.37,0
8090,13:44:00,13:44:00,3816,15,,,,3651.72,0
8090,13:45:00,13:45:00,3817,16,,,,3838.76,
8090,13:47:07,13:47:07,6975,17,,,,4328.75,0
8090,13:47:42,13:47:42,3819,18,,,,4484.06,0
8090,13:49:01,13:49:01,3820,19,,,,4752.79,0
8090,13:50:14,13:50:14,3821,20,,,,5076.74,0
8090,13:51:09,13:51:09,3822,21,,,,5270.89,0
8090,13:52:10,13:52:10,7730,22,,,,5562.32,0
8090,13:52:56,13:52:56,2541,23,,,,5743.68,0
8090,13:53:43,13:53:43,9036,24,,,,5932.39,0
8090,13:56:00,13:56:00,9945,25,,,,6591.04,
8090,13:57:59,13:57:59,2608,26,,,,7379.51,0
8090,13:58:19,13:58:19,8338,27,,,,7501.18,0
8090,13:58:51,13:58:51,3824,28,,,,7682.96,0
8090,14:00:04,14:00:04,3825,29,,,,8039.87,0
8090,14:00:51,14:00:51,3826,30,,,,8230.3,0
8090,14:01:33,14:01:33,3827,31,,,,8404.04,0
8090,14:02:26,14:02:26,3828,32,,,,8654.25,0
8090,14:03:45,14:03:45,2125,33,,,,8961.9,0
8090,14:04:48,14:04:48,9836,34,,,,9293.72,0
8090,14:05:33,14:05:33,2512,35,,,,9488.51,0
8090,14:06:25,14:06:25,2513,36,,,,9725.19,0
8090,14:07:17,14:07:17,2514,37,,,,9927.55,0
8090,14:08:00,14:08:00,2515,38,,,,10104.39,
8090,14:08:39,14:08:39,2516,39,,,,10322.63,0
8090,14:09:27,14:09:27,2517,40,,,,10612.13,0
8090,14:10:13,14:10:13,2518,41,,,,10846.43,0
8090,14:10:48,14:10:48,8203,42,,,,11086.88,0
8090,14:11:30,14:11:30,2520,43,,,,11360.41,0
8090,14:12:06,14:12:06,2521,44,,,,11560.67,0
8090,14:12:43,14:12:43,2437,45,,,,11796.03,0
8090,14:13:20,14:13:20,2438,46,,,,12033.75,0
8090,14:13:46,14:13:46,2439,47,,,,12177.83,0
8090,14:14:18,14:14:18,2440,48,,,,12343.3,0
8090,14:15:39,14:15:39,2442,49,,,,12707.15,0
8090,14:16:18,14:16:18,2443,50,,,,12891.76,0
8090,14:17:20,14:17:20,2444,51,,,,13168.35,0
8090,14:19:00,14:19:00,2445,52,,,,13661.97,
8090,14:20:27,14:20:27,2446,53,,,,13920.94,0
8090,14:21:27,14:21:27,91,54,,,,14141.64,0
8090,14:27:00,14:27:00,10160,55,,1,,15237.1,
8134020,10:53:00,10:53:00,10047,1,,,1,0,
8134020,10:55:04,10:55:04,9449,2,,,,516.49,0
8134020,10:58:30,10:58:30,2659,3,,,,1153.94,0
8134020,11:00:00,11:00:00,9868,4,,,,1436.46,
8134020,11:00:57,11:00:57,441,5,,,,1664.86,0
8134020,11:01:37,11:01:37,442,6,,,,1833.53,0
8134020,11:02:19,11:02:19,443,7,,,,2013.51,0
8134020,11:03:35,11:03:35,2308,8,,,,2247.28,0
8134020,11:04:24,11:04:24,2309,9,,,,2446.22,0
8134020,11:05:31,11:05:31,2310,10,,,,2675.84,0
8134020,11:06:01,11:06:01,2311,11,,,,2795.06,0
8134020,11:07:08,11:07:08,2312,12,,,,3037.41,0
8134020,11:08:15,11:08:15,2313,13,,,,3300.61,0
8134020,11:09:10,11:09:10,3815,14,,,,3476.37,0
8134020,11:10:05,11:10:05,3816,15,,,,3651.72,0
8134020,11:11:00,11:11:00,3817,16,,,,3838.76,
8134020,11:12:56,11:12:56,6975,17,,,,4328.75,0
8134020,11:13:28,11:13:28,3819,18,,,,4484.06,0
8134020,11:14:39,11:14:39,3820,19,,,,4752.79,0
8134020,11:15:45,11:15:45,3821,20,,,,5076.74,0
8134020,11:16:35,11:16:35,3822,21,,,,5270.89,0
8134020,11:17:31,11:17:31,7730,22,,,,5562.32,0
8134020,11:18:13,11:18:13,2541,23,,,,5743.68,0
8134020,11:18:55,11:18:55,9036,24,,,,5932.39,0
8134020,11:21:00,11:21:00,9945,25,,,,6591.04,
8134020,11:23:09,11:23:09,2608,26,,,,7379.51,0
8134020,11:23:31,11:23:31,8338,27,,,,7501.18,0
8134020,11:24:06,11:24:06,3824,28,,,,7682.96,0
8134020,11:25:24,11:25:24,3825,29,,,,8039.87,0
8134020,11:26:15,11:26:15,3826,30,,,,8230.3,0
8134020,11:27:01,11:27:01,3827,31,,,,8404.04,0
8134020,11:27:58,11:27:58,3828,32,,,,8654.25,0
8134020,11:29:24,11:29:24,2125,33,,,,8961.9,0
8134020,11:30:32,11:30:32,9836,34,,,,9293.72,0
8134020,11:31:20,11:31:20,2512,35,,,,9488.51,0
8134020,11:32:17,11:32:17,2513,36,,,,9725.19,0
8134020,11:33:14,11:33:14,2514,37,,,,9927.55,0
8134020,11:34:00,11:34:00,2515,38,,,,10104.39,
8134020,11:34:39,11:34:39,2516,39,,,,10322.63,0
8134020,11:35:27,11:35:27,2517,40,,,,10612.13,0
8134020,11:36:13,11:36:13,2518,41,,,,10846.43,0
8134020,11:36:48,11:36:48,8203,42,,,,11086.88,0
8134020,11:37:30,11:37:30,2520,43,,,,11360.41,0
8134020,11:38:06,11:38:06,2521,44,,,,11560.67,0
8134020,11:38:43,11:38:43,2437,45,,,,11796.03,0
8134020,11:39:20,11:39:20,2438,46,,,,12033.75,0
8134020,11:39:46,11:39:46,2439,47,,,,12177.83,0
8134020,11:40:18,11:40:18,2440,48,,,,12343.3,0
8134020,11:41:39,11:41:39,2442,49,,,,12707.15,0
8134020,11:42:18,11:42:18,2443,50,,,,12891.76,0
8134020,11:43:20,11:43:20,2444,51,,,,13168.35,0
8134020,11:45:00,11:45:00,2445,52,,,,13661.97,
8134020,11:46:16,11:46:16,2446,53,,,,13920.94,0
8134020,11:47:09,11:47:09,91,54,,,,14141.64,0
8134020,11:52:00,11:52:00,10160,55,,1,,15237.1,
8134030,10:53:00,10:53:00,10047,1,,,1,0,
8134030,10:55:04,10:55:04,9449,2,,,,516.49,0
8134030,10:58:30,10:58:30,2659,3,,,,1153.94,0
8134030,11:00:00,11:00:00,9868,4,,,,1436.46,
8134030,11:00:57,11:00:57,441,5,,,,1664.86,0
8134030,11:01:37,11:01:37,442,6,,,,1833.53,0
8134030,11:02:19,11:02:19,443,7,,,,2013.51,0
8134030,11:03:35,11:03:35,2308,8,,,,2247.28,0
8134030,11:04:24,11:04:24,2309,9,,,,2446.22,0
8134030,11:05:31,11:05:31,2310,10,,,,2675.84,0
8134030,11:06:01,11:06:01,2311,11,,,,2795.06,0
8134030,11:07:08,11:07:08,2312,12,,,,3037.41,0
8134030,11:08:15,11:08:15,2313,13,,,,3300.61,0
8134030,11:09:10,11:09:10,3815,14,,,,3476.37,0
8134030,11:10:05,11:10:05,3816,15,,,,3651.72,0
8134030,11:11:00,11:11:00,3817,16,,,,3838.76,
8134030,11:12:56,11:12:56,6975,17,,,,4328.75,0
8134030,11:13:28,11:13:28,3819,18,,,,4484.06,0
8134030,11:14:39,11:14:39,3820,19,,,,4752.79,0
8134030,11:15:45,11:15:45,3821,20,,,,5076.74,0
8134030,11:16:35,11:16:35,3822,21,,,,5270.89,0
8134030,11:17:31,11:17:31,7730,22,,,,5562.32,0
8134030,11:18:13,11:18:13,2541,23,,,,5743.68,0
8134030,11:18:55,11:18:55,9036,24,,,,5932.39,0
8134030,11:21:00,11:21:00,9945,25,,,,6591.04,
8134030,11:23:09,11:23:09,2608,26,,,,7379.51,0
8134030,11:23:31,11:23:31,8338,27,,,,7501.18,0
8134030,11:24:06,11:24:06,3824,28,,,,7682.96,0
8134030,11:25:24,11:25:24,3825,29,,,,8039.87,0
8134030,11:26:15,11:26:15,3826,30,,,,8230.3,0
8134030,11:27:01,11:27:01,3827,31,,,,8404.04,0
8134030,11:27:58,11:27:58,3828,32,,,,8654.25,0
8134030,11:29:24,11:29:24,2125,33,,,,8961.9,0
8134030,11:30:32,11:30:32,9836,34,,,,9293.72,0
8134030,11:31:20,11:31:20,2512,35,,,,9488.51,0
8134030,11:32:17,11:32:17,2513,36,,,,9725.19,0
8134030,11:33:14,11:33:14,2514,37,,,,9927.55,0
8134030,11:34:00,11:34:00,2515,38,,,,10104.39,
8134030,11:34:39,11:34:39,2516,39,,,,10322.63,0
8134030,11:35:27,11:35:27,2517,40,,,,10612.13,0
8134030,11:36:13,11:36:13,2518,41,,,,10846.43,0
8134030,11:36:48,11:36:48,8203,42,,,,11086.88,0
8134030,11:37:30,11:37:30,2520,43,,,,11360.41,0
8134030,11:38:06,11:38:06,2521,44,,,,11560.67,0
8134030,11:38:43,11:38:43,2437,45,,,,11796.03,0
8134030,11:39:20,11:39:20,2438,46,,,,12033.75,0
8134030,11:39:46,11:39:46,2439,47,,,,12177.83,0
8134030,11:40:18,11:40:18,2440,48,,,,12343.3,0
8134030,11:41:39,11:41:39,2442,49,,,,12707.15,0
8134030,11:42:18,11:42:18,2443,50,,,,12891.76,0
8134030,11:43:20,11:43:20,2444,51,,,,13168.35,0
8134030,11:45:00,11:45:00,2445,52,,,,13661.97,
8134030,11:46:16,11:46:16,2446,53,,,,13920.94,0
8134030,11:47:09,11:47:09,91,54,,,,14141.64,0
8134030,11:52:00,11:52:00,10160,55,,1,,15237.1,
8134040,10:53:00,10:53:00,10047,1,,,1,0,
8134040,10:55:04,10:55:04,9449,2,,,,516.49,0
8134040,10:58:30,10:58:30,2659,3,,,,1153.94,0
8134040,11:00:00,11:00:00,9868,4,,,,1436.46,
8134040,11:00:57,11:00:57,441,5,,,,1664.86,0
8134040,11:01:37,11:01:37,442,6,,,,1833.53,0
8134040,11:02:19,11:02:19,443,7,,,,2013.51,0
8134040,11:03:35,11:03:35,2308,8,,,,2247.28,0
8134040,11:04:24,11:04:24,2309,9,,,,2446.22,0
8134040,11:05:31,11:05:31,2310,10,,,,2675.84,0
8134040,11:06:01,11:06:01,2311,11,,,,2795.06,0
8134040,11:07:08,11:07:08,2312,12,,,,3037.41,0
8134040,11:08:15,11:08:15,2313,13,,,,3300.61,0
8134040,11:09:10,11:09:10,3815,14,,,,3476.37,0
8134040,11:10:05,11:10:05,3816,15,,,,3651.72,0
8134040,11:11:00,11:11:00,3817,16,,,,3838.76,
8134040,11:12:56,11:12:56,6975,17,,,,4328.75,0
8134040,11:13:28,11:13:28,3819,18,,,,4484.06,0
8134040,11:14:39,11:14:39,3820,19,,,,4752.79,0
8134040,11:15:45,11:15:45,3821,20,,,,5076.74,0
8134040,11:16:35,11:16:35,3822,21,,,,5270.89,0
8134040,11:17:31,11:17:31,7730,22,,,,5562.32,0
8134040,11:18:13,11:18:13,2541,23,,,,5743.68,0
8134040,11:18:55,11:18:55,9036,24,,,,5932.39,0
8134040,11:21:00,11:21:00,9945,25,,,,6591.04,
8134040,11:23:09,11:23:09,2608,26,,,,7379.51,0
8134040,11:23:31,11:23:31,8338,27,,,,7501.18,0
8134040,11:24:06,11:24:06,3824,28,,,,7682.96,0
8134040,11:25:24,11:25:24,3825,29,,,,8039.87,0
8134040,11:26:15,11:26:15,3826,30,,,,8230.3,0
8134040,11:27:01,11:27:01,3827,31,,,,8404.04,0
8134040,11:27:58,11:27:58,3828,32,,,,8654.25,0
8134040,11:29:24,11:29:24,2125,33,,,,8961.9,0
8134040,11:30:32,11:30:32,9836,34,,,,9293.72,0
8134040,11:31:20,11:31:20,2512,35,,,,9488.51,0
8134040,11:32:17,11:32:17,2513,36,,,,9725.19,0
8134040,11:33:14,11:33:14,2514,37,,,,9927.55,0
8134040,11:34:00,11:34:00,2515,38,,,,10104.39,
8134040,11:34:39,11:34:39,2516,39,,,,10322.63,0
8134040,11:35:27,11:35:27,2517,40,,,,10612.13,0
8134040,11:36:13,11:36:13,2518,41,,,,10846.43,0
8134040,11:36:48,11:36:48,8203,42,,,,11086.88,0
8134040,11:37:30,11:37:30,2520,43,,,,11360.41,0
8134040,11:38:06,11:38:06,2521,44,,,,11560.67,0
8134040,11:38:43,11:38:43,2437,45,,,,11796.03,0
8134040,11:39:20,11:39:20,2438,46,,,,12033.75,0
8134040,11:39:46,11:39:46,2439,47,,,,12177.83,0
8134040,11:40:18,11:40:18,2440,48,,,,12343.3,0
8134040,11:41:39,11:41:39,2442,49,,,,12707.15,0
8134040,11:42:18,11:42:18,2443,50,,,,12891.76,0
8134040,11:43:20,11:43:20,2444,51,,,,13168.35,0
8134040,11:45:00,11:45:00,2445,52,,,,13661.97,
8134040,11:46:16,11:46:16,2446,53,,,,13920.94,0
8134040,11:47:09,11:47:09,91,54,,,,14141.64,0
8134040,11:52:00,11:52:00,10160,55,,1,,15237.1,
8134050,10:53:00,10:53:00,10047,1,,,1,0,
8134050,10:55:04,10:55:04,9449,2,,,,516.49,0
8134050,10:58:30,10:58:30,2659,3,,,,1153.94,0
8134050,11:00:00,11:00:00,9868,4,,,,1436.46,
8134050,11:00:57,11:00:57,441,5,,,,1664.86,0
8134050,11:01:37,11:01:37,442,6,,,,1833.53,0
8134050,11:02:19,11:02:19,443,7,,,,2013.51,0
8134050,11:03:35,11:03:35,2308,8,,,,2247.28,0
8134050,11:04:24,11:04:24,2309,9,,,,2446.22,0
8134050,11:05:31,11:05:31,2310,10,,,,2675.84,0
8134050,11:06:01,11:06:01,2311,11,,,,2795.06,0
8134050,11:07:08,11:07:08,2312,12,,,,3037.41,0
8134050,11:08:15,11:08:15,2313,13,,,,3300.61,0
8134050,11:09:10,11:09:10,3815,14,,,,3476.37,0
8134050,11:10:05,11:10:05,3816,15,,,,3651.72,0
8134050,11:11:00,11:11:00,3817,16,,,,3838.76,
8134050,11:12:56,11:12:56,6975,17,,,,4328.75,0
8134050,11:13:28,11:13:28,3819,18,,,,4484.06,0
8134050,11:14:39,11:14:39,3820,19,,,,4752.79,0
8134050,11:15:45,11:15:45,3821,20,,,,5076.74,0
8134050,11:16:35,11:16:35,3822,21,,,,5270.89,0
8134050,11:17:31,11:17:31,7730,22,,,,5562.32,0
8134050,11:18:13,11:18:13,2541,23,,,,5743.68,0
8134050,11:18:55,11:18:55,9036,24,,,,5932.39,0
8134050,11:21:00,11:21:00,9945,25,,,,6591.04,
8134050,11:23:09,11:23:09,2608,26,,,,7379.51,0
8134050,11:23:31,11:23:31,8338,27,,,,7501.18,0
8134050,11:24:06,11:24:06,3824,28,,,,7682.96,0
8134050,11:25:24,11:25:24,3825,29,,,,8039.87,0
8134050,11:26:15,11:26:15,3826,30,,,,8230.3,0
8134050,11:27:01,11:27:01,3827,31,,,,8404.04,0
8134050,11:27:58,11:27:58,3828,32,,,,8654.25,0
8134050,11:29:24,11:29:24,2125,33,,,,8961.9,0
8134050,11:30:32,11:30:32,9836,34,,,,9293.72,0
8134050,11:31:20,11:31:20,2512,35,,,,9488.51,0
8134050,11:32:17,11:32:17,2513,36,,,,9725.19,0
8134050,11:33:14,11:33:14,2514,37,,,,9927.55,0
8134050,11:34:00,11:34:00,2515,38,,,,10104.39,
8134050,11:34:39,11:34:39,2516,39,,,,10322.63,0
8134050,11:35:27,11:35:27,2517,40,,,,10612.13,0
8134050,11:36:13,11:36:13,2518,41,,,,10846.43,0
8134050,11:36:48,11:36:48,8203,42,,,,11086.88,0
8134050,11:37:30,11:37:30,2520,43,,,,11360.41,0
8134050,11:38:06,11:38:06,2521,44,,,,11560.67,0
8134050,11:38:43,11:38:43,2437,45,,,,11796.03,0
8134050,11:39:20,11:39:20,2438,46,,,,12033.75,0
8134050,11:39:46,11:39:46,2439,47,,,,12177.83,0
8134050,11:40:18,11:40:18,2440,48,,,,12343.3,0
8134050,11:41:39,11:41:39,2442,49,,,,12707.15,0
8134050,11:42:18,11:42:18,2443,50,,,,12891.76,0
8134050,11:43:20,11:43:20,2444,51,,,,13168.35,0
8134050,11:45:00,11:45:00,2445,52,,,,13661.97,
8134050,11:46:16,11:46:16,2446,53,,,,13920.94,0
8134050,11:47:09,11:47:09,91,54,,,,14141.64,0
8134050,11:52:00,11:52:00,10160,55,,1,,15237.1,
8134060,10:53:00,10:53:00,10047,1,,,1,0,
8134060,10:55:04,10:55:04,9449,2,,,,516.49,0
8134060,10:58:30,10:58:30,2659,3,,,,1153.94,0
8134060,11:00:00,11:00:00,9868,4,,,,1436.46,
8134060,11:00:57,11:00:57,441,5,,,,1664.86,0
8134060,11:01:37,11:01:37,442,6,,,,1833.53,0
8134060,11:02:19,11:02:19,443,7,,,,2013.51,0
8134060,11:03:35,11:03:35,2308,8,,,,2247.28,0
8134060,11:04:24,11:04:24,2309,9,,,,2446.22,0
8134060,11:05:31,11:05:31,2310,10,,,,2675.84,0
8134060,11:06:01,11:06:01,2311,11,,,,2795.06,0
8134060,11:07:08,11:07:08,2312,12,,,,3037.41,0
8134060,11:08:15,11:08:15,2313,13,,,,3300.61,0
8134060,11:09:10,11:09:10,3815,14,,,,3476.37,0
8134060,11:10:05,11:10:05,3816,15,,,,3651.72,0
8134060,11:11:00,11:11:00,3817,16,,,,3838.76,
8134060,11:12:56,11:12:56,6975,17,,,,4328.75,0
8134060,11:13:28,11:13:28,3819,18,,,,4484.06,0
8134060,11:14:39,11:14:39,3820,19,,,,4752.79,0
8134060,11:15:45,11:15:45,3821,20,,,,5076.74,0
8134060,11:16:35,11:16:35,3822,21,,,,5270.89,0
8134060,11:17:31,11:17:31,7730,22,,,,5562.32,0
8134060,11:18:13,11:18:13,2541,23,,,,5743.68,0
8134060,11:18:55,11:18:55,9036,24,,,,5932.39,0
8134060,11:21:00,11:21:00,9945,25,,,,6591.04,
8134060,11:23:09,11:23:09,2608,26,,,,7379.51,0
8134060,11:23:31,11:23:31,8338,27,,,,7501.18,0
8134060,11:24:06,11:24:06,3824,28,,,,7682.96,0
8134060,11:25:24,11:25:24,3825,29,,,,8039.87,0
8134060,11:26:15,11:26:15,3826,30,,,,8230.3,0
8134060,11:27:01,11:27:01,3827,31,,,,8404.04,0
8134060,11:27:58,11:27:58,3828,32,,,,8654.25,0
8134060,11:29:24,11:29:24,2125,33,,,,8961.9,0
8134060,11:30:32,11:30:32,9836,34,,,,9293.72,0
8134060,11:31:20,11:31:20,2512,35,,,,9488.51,0
8134060,11:32:17,11:32:17,2513,36,,,,9725.19,0
8134060,11:33:14,11:33:14,2514,37,,,,9927.55,0
8134060,11:34:00,11:34:00,2515,38,,,,10104.39,
8134060,11:34:39,11:34:39,2516,39,,,,10322.63,0
8134060,11:35:27,11:35:27,2517,40,,,,10612.13,0
8134060,11:36:13,11:36:13,2518,41,,,,10846.43,0
8134060,11:36:48,11:36:48,8203,42,,,,11086.88,0
8134060,11:37:30,11:37:30,2520,43,,,,11360.41,0
8134060,11:38:06,11:38:06,2521,44,,,,11560.67,0
8134060,11:38:43,11:38:43,2437,45,,,,11796.03,0
8134060,11:39:20,11:39:20,2438,46,,,,12033.75,0
8134060,11:39:46,11:39:46,2439,47,,,,12177.83,0
8134060,11:40:18,11:40:18,2440,48,,,,12343.3,0
8134060,11:41:39,11:41:39,2442,49,,,,12707.15,0
8134060,11:42:18,11:42:18,2443,50,,,,12891.76,0
8134060,11:43:20,11:43:20,2444,51,,,,13168.35,0
8134060,11:45:00,11:45:00,2445,52,,,,13661.97,
8134060,11:46:16,11:46:16,2446,53,,,,13920.94,0
8134060,11:47:09,11:47:09,91,54,,,,14141.64,0
8134060,11:52:00,11:52:00,10160,55,,1,,15237.1,
8134090,10:53:00,10:53:00,10047,1,,,1,0,
8134090,10:55:04,10:55:04,9449,2,,,,516.49,0
8134090,10:58:30,10:58:30,2659,3,,,,1153.94,0
8134090,11:00:00,11:00:00,9868,4,,,,1436.46,
8134090,11:00:57,11:00:57,441,5,,,,1664.86,0
8134090,11:01:37,11:01:37,442,6,,,,1833.53,0
8134090,11:02:19,11:02:19,443,7,,,,2013.51,0
8134090,11:03:35,11:03:35,2308,8,,,,2247.28,0
8134090,11:04:24,11:04:24,2309,9,,,,2446.22,0
8134090,11:05:31,11:05:31,2310,10,,,,2675.84,0
8134090,11:06:01,11:06:01,2311,11,,,,2795.06,0
8134090,11:07:08,11:07:08,2312,12,,,,3037.41,0
8134090,11:08:15,11:08:15,2313,13,,,,3300.61,0
8134090,11:09:10,11:09:10,3815,14,,,,3476.37,0
8134090,11:10:05,11:10:05,3816,15,,,,3651.72,0
8134090,11:11:00,11:11:00,3817,16,,,,3838.76,
8134090,11:12:56,11:12:56,6975,17,,,,4328.75,0
8134090,11:13:28,11:13:28,3819,18,,,,4484.06,0
8134090,11:14:39,11:14:39,3820,19,,,,4752.79,0
8134090,11:15:45,11:15:45,3821,20,,,,5076.74,0
8134090,11:16:35,11:16:35,3822,21,,,,5270.89,0
8134090,11:17:31,11:17:31,7730,22,,,,5562.32,0
8134090,11:18:13,11:18:13,2541,23,,,,5743.68,0
8134090,11:18:55,11:18:55,9036,24,,,,5932.39,0
8134090,11:21:00,11:21:00,9945,25,,,,6591.04,
8134090,11:23:09,11:23:09,2608,26,,,,7379.51,0
8134090,11:23:31,11:23:31,8338,27,,,,7501.18,0
8134090,11:24:06,11:24:06,3824,28,,,,7682.96,0
8134090,11:25:24,11:25:24,3825,29,,,,8039.87,0
8134090,11:26:15,11:26:15,3826,30,,,,8230.3,0
8134090,11:27:01,11:27:01,3827,31,,,,8404.04,0
8134090,11:27:58,11:27:58,3828,32,,,,8654.25,0
8134090,11:29:24,11:29:24,2125,33,,,,8961.9,0
8134090,11:30:32,11:30:32,9836,34,,,,9293.72,0
8134090,11:31:20,11:31:20,2512,35,,,,9488.51,0
8134090,11:32:17,11:32:17,2513,36,,,,9725.19,0
8134090,11:33:14,11:33:14,2514,37,,,,9927.55,0
8134090,11:34:00,11:34:00,2515,38,,,,10104.39,
8134090,11:34:39,11:34:39,2516,39,,,,10322.63,0
8134090,11:35:27,11:35:27,2517,40,,,,10612.13,0
8134090,11:36:13,11:36:13,2518,41,,,,10846.43,0
8134090,11:36:48,11:36:48,8203,42,,,,11086.88,0
8134090,11:37:30,11:37:30,2520,43,,,,11360.41,0
8134090,11:38:06,11:38:06,2521,44,,,,11560.67,0
8134090,11:38:43,11:38:43,2437,45,,,,11796.03,0
8134090,11:39:20,11:39:20,2438,46,,,,12033.75,0
8134090,11:39:46,11:39:46,2439,47,,,,12177.83,0
8134090,11:40:18,11:40:18,2440,48,,,,12343.3,0
8134090,11:41:39,11:41:39,2442,49,,,,12707.15,0
8134090,11:42:18,11:42:18,2443,50,,,,12891.76,0
8134090,11:43:20,11:43:20,2444,51,,,,13168.35,0
8134090,11:45:00,11:45:00,2445,52,,,,13661.97,
8134090,11:46:16,11:46:16,2446,53,,,,13920.94,0
8134090,11:47:09,11:47:09,91,54,,,,14141.64,0
8134090,11:52:00,11:52:00,10160,55,,1,,15237.1,
8579020,18:11:00,18:11:00,10047,1,,,1,0,
8579020,18:13:22,18:13:22,9449,2,,,,516.49,0
8579020,18:17:17,18:17:17,2659,3,,,,1153.94,0
8579020,18:19:00,18:19:00,9868,4,,,,1436.46,
8579020,18:20:03,18:20:03,441,5,,,,1664.86,0
8579020,18:20:46,18:20:46,442,6,,,,1833.53,0
8579020,18:21:32,18:21:32,443,7,,,,2013.51,0
8579020,18:22:55,18:22:55,2308,8,,,,2247.28,0
8579020,18:23:48,18:23:48,2309,9,,,,2446.22,0
8579020,18:25:01,18:25:01,2310,10,,,,2675.84,0
8579020,18:25:34,18:25:34,2311,11,,,,2795.06,0
8579020,18:26:47,18:26:47,2312,12,,,,3037.41,0
8579020,18:28:00,18:28:00,2313,13,,,,3300.61,0
8579020,18:29:00,18:29:00,3815,14,,,,3476.37,0
8579020,18:30:00,18:30:00,3816,15,,,,3651.72,0
8579020,18:31:00,18:31:00,3817,16,,,,3838.76,
8579020,18:32:56,18:32:56,6975,17,,,,4328.75,0
8579020,18:33:28,18:33:28,3819,18,,,,4484.06,0
8579020,18:34:39,18:34:39,3820,19,,,,4752.79,0
8579020,18:35:45,18:35:45,3821,20,,,,5076.74,0
8579020,18:36:35,18:36:35,3822,21,,,,5270.89,0
8579020,18:37:31,18:37:31,7730,22,,,,5562.32,0
8579020,18:38:13,18:38:13,2541,23,,,,5743.68,0
8579020,18:38:55,18:38:55,9036,24,,,,5932.39,0
8579020,18:41:00,18:41:00,9945,25,,,,6591.04,
8579020,18:42:59,18:42:59,2608,26,,,,7379.51,0
8579020,18:43:19,18:43:19,8338,27,,,,7501.18,0
8579020,18:43:51,18:43:51,3824,28,,,,7682.96,0
8579020,18:45:04,18:45:04,3825,29,,,,8039.87,0
8579020,18:45:51,18:45:51,3826,30,,,,8230.3,0
8579020,18:46:33,18:46:33,3827,31,,,,8404.04,0
8579020,18:47:26,18:47:26,3828,32,,,,8654.25,0
8579020,18:48:45,18:48:45,2125,33,,,,8961.9,0
8579020,18:49:48,18:49:48,9836,34,,,,9293.72,0
8579020,18:50:33,18:50:33,2512,35,,,,9488.51,0
8579020,18:51:25,18:51:25,2513,36,,,,9725.19,0
8579020,18:52:17,18:52:17,2514,37,,,,9927.55,0
8579020,18:53:00,18:53:00,2515,38,,,,10104.39,
8579020,18:53:39,18:53:39,2516,39,,,,10322.63,0
8579020,18:54:27,18:54:27,2517,40,,,,10612.13,0
8579020,18:55:13,18:55:13,2518,41,,,,10846.43,0
8579020,18:55:48,18:55:48,8203,42,,,,11086.88,0
8579020,18:56:30,18:56:30,2520,43,,,,11360.41,0
8579020,18:57:06,18:57:06,2521,44,,,,11560.67,0
8579020,18:57:43,18:57:43,2437,45,,,,11796.03,0
8579020,18:58:20,18:58:20,2438,46,,,,12033.75,0
8579020,18:58:46,18:58:46,2439,47,,,,12177.83,0
8579020,18:59:18,18:59:18,2440,48,,,,12343.3,0
8579020,19:00:39,19:00:39,2442,49,,,,12707.15,0
8579020,19:01:18,19:01:18,2443,50,,,,12891.76,0
8579020,19:02:20,19:02:20,2444,51,,,,13168.35,0
8579020,19:04:00,19:04:00,2445,52,,,,13661.97,
8579020,19:05:16,19:05:16,2446,53,,,,13920.94,0
8579020,19:06:09,19:06:09,91,54,,,,14141.64,0
8579020,19:11:00,19:11:00,10160,55,,1,,15237.1,
8579030,18:11:00,18:11:00,10047,1,,,1,0,
8579030,18:13:22,18:13:22,9449,2,,,,516.49,0
8579030,18:17:17,18:17:17,2659,3,,,,1153.94,0
8579030,18:19:00,18:19:00,9868,4,,,,1436.46,
8579030,18:20:03,18:20:03,441,5,,,,1664.86,0
8579030,18:20:46,18:20:46,442,6,,,,1833.53,0
8579030,18:21:32,18:21:32,443,7,,,,2013.51,0
8579030,18:22:55,18:22:55,2308,8,,,,2247.28,0
8579030,18:23:48,18:23:48,2309,9,,,,2446.22,0
8579030,18:25:01,18:25:01,2310,10,,,,2675.84,0
8579030,18:25:34,18:25:34,2311,11,,,,2795.06,0
8579030,18:26:47,18:26:47,2312,12,,,,3037.41,0
8579030,18:28:00,18:28:00,2313,13,,,,3300.61,0
8579030,18:29:00,18:29:00,3815,14,,,,3476.37,0
8579030,18:30:00,18:30:00,3816,15,,,,3651.72,0
8579030,18:31:00,18:31:00,3817,16,,,,3838.76,
8579030,18:32:56,18:32:56,6975,17,,,,4328.75,0
8579030,18:33:28,18:33:28,3819,18,,,,4484.06,0
8579030,18:34:39,18:34:39,3820,19,,,,4752.79,0
8579030,18:35:45,18:35:45,3821,20,,,,5076.74,0
8579030,18:36:35,18:36:35,3822,21,,,,5270.89,0
8579030,18:37:31,18:37:31,7730,22,,,,5562.32,0
8579030,18:38:13,18:38:13,2541,23,,,,5743.68,0
8579030,18:38:55,18:38:55,9036,24,,,,5932.39,0
8579030,18:41:00,18:41:00,9945,25,,,,6591.04,
8579030,18:42:59,18:42:59,2608,26,,,,7379.51,0
8579030,18:43:19,18:43:19,8338,27,,,,7501.18,0
8579030,18:43:51,18:43:51,3824,28,,,,7682.96,0
8579030,18:45:04,18:45:04,3825,29,,,,8039.87,0
8579030,18:45:51,18:45:51,3826,30,,,,8230.3,0
8579030,18:46:33,18:46:33,3827,31,,,,8404.04,0
8579030,18:47:26,18:47:26,3828,32,,,,8654.25,0
8579030,18:48:45,18:48:45,2125,33,,,,8961.9,0
8579030,18:49:48,18:49:48,9836,34,,,,9293.72,0
8579030,18:50:33,18:50:33,2512,35,,,,9488.51,0
8579030,18:51:25,18:51:25,2513,36,,,,9725.19,0
8579030,18:52:17,18:52:17,2514,37,,,,9927.55,0
8579030,18:53:00,18:53:00,2515,38,,,,10104.39,
8579030,18:53:39,18:53:39,2516,39,,,,10322.63,0
8579030,18:54:27,18:54:27,2517,40,,,,10612.13,0
8579030,18:55:13,18:55:13,2518,41,,,,10846.43,0
8579030,18:55:48,18:55:48,8203,42,,,,11086.88,0
8579030,18:56:30,18:56:30,2520,43,,,,11360.41,0
8579030,18:57:06,18:57:06,2521,44,,,,11560.67,0
8579030,18:57:43,18:57:43,2437,45,,,,11796.03,0
8579030,18:58:20,18:58:20,2438,46,,,,12033.75,0
8579030,18:58:46,18:58:46,2439,47,,,,12177.83,0
8579030,18:59:18,18:59:18,2440,48,,,,12343.3,0
8579030,19:00:39,19:00:39,2442,49,,,,12707.15,0
8579030,19:01:18,19:01:18,2443,50,,,,12891.76,0
8579030,19:02:20,19:02:20,2444,51,,,,13168.35,0
8579030,19:04:00,19:04:00,2445,52,,,,13661.97,
8579030,19:05:16,19:05:16,2446,53,,,,13920.94,0
8579030,19:06:09,19:06:09,91,54,,,,14141.64,0
8579030,19:11:00,19:11:00,10160,55,,1,,15237.1,
8579040,18:11:00,18:11:00,10047,1,,,1,0,
8579040,18:13:22,18:13:22,9449,2,,,,516.49,0
8579040,18:17:17,18:17:17,2659,3,,,,1153.94,0
8579040,18:19:00,18:19:00,9868,4,,,,1436.46,
8579040,18:20:03,18:20:03,441,5,,,,1664.86,0
8579040,18:20:46,18:20:46,442,6,,,,1833.53,0
8579040,18:21:32,18:21:32,443,7,,,,2013.51,0
8579040,18:22:55,18:22:55,2308,8,,,,2247.28,0
8579040,18:23:48,18:23:48,2309,9,,,,2446.22,0
8579040,18:25:01,18:25:01,2310,10,,,,2675.84,0
8579040,18:25:34,18:25:34,2311,11,,,,2795.06,0
8579040,18:26:47,18:26:47,2312,12,,,,3037.41,0
8579040,18:28:00,18:28:00,2313,13,,,,3300.61,0
8579040,18:29:00,18:29:00,3815,14,,,,3476.37,0
8579040,18:30:00,18:30:00,3816,15,,,,3651.72,0
8579040,18:31:00,18:31:00,3817,16,,,,3838.76,
8579040,18:32:56,18:32:56,6975,17,,,,4328.75,0
8579040,18:33:28,18:33:28,3819,18,,,,4484.06,0
8579040,18:34:39,18:34:39,3820,19,,,,4752.79,0
8579040,18:35:45,18:35:45,3821,20,,,,5076.74,0
8579040,18:36:35,18:36:35,3822,21,,,,5270.89,0
8579040,18:37:31,18:37:31,7730,22,,,,5562.32,0
8579040,18:38:13,18:38:13,2541,23,,,,5743.68,0
8579040,18:38:55,18:38:55,9036,24,,,,5932.39,0
8579040,18:41:00,18:41:00,9945,25,,,,6591.04,
8579040,18:42:59,18:42:59,2608,26,,,,7379.51,0
8579040,18:43:19,18:43:19,8338,27,,,,7501.18,0
8579040,18:43:51,18:43:51,3824,28,,,,7682.96,0
8579040,18:45:04,18:45:04,3825,29,,,,8039.87,0
8579040,18:45:51,18:45:51,3826,30,,,,8230.3,0
8579040,18:46:33,18:46:33,3827,31,,,,8404.04,0
8579040,18:47:26,18:47:26,3828,32,,,,8654.25,0
8579040,18:48:45,18:48:45,2125,33,,,,8961.9,0
8579040,18:49:48,18:49:48,9836,34,,,,9293.72,0
8579040,18:50:33,18:50:33,2512,35,,,,9488.51,0
8579040,18:51:25,18:51:25,2513,36,,,,9725.19,0
8579040,18:52:17,18:52:17,2514,37,,,,9927.55,0
8579040,18:53:00,18:53:00,2515,38,,,,10104.39,
8579040,18:53:39,18:53:39,2516,39,,,,10322.63,0
8579040,18:54:27,18:54:27,2517,40,,,,10612.13,0
8579040,18:55:13,18:55:13,2518,41,,,,10846.43,0
8579040,18:55:48,18:55:48,8203,42,,,,11086.88,0
8579040,18:56:30,18:56:30,2520,43,,,,11360.41,0
8579040,18:57:06,18:57:06,2521,44,,,,11560.67,0
8579040,18:57:43,18:57:43,2437,45,,,,11796.03,0
8579040,18:58:20,18:58:20,2438,46,,,,12033.75,0
8579040,18:58:46,18:58:46,2439,47,,,,12177.83,0
8579040,18:59:18,18:59:18,2440,48,,,,12343.3,0
8579040,19:00:39,19:00:39,2442,49,,,,12707.15,0
8579040,19:01:18,19:01:18,2443,50,,,,12891.76,0
8579040,19:02:20,19:02:20,2444,51,,,,13168.35,0
8579040,19:04:00,19:04:00,2445,52,,,,13661.97,
8579040,19:05:16,19:05:16,2446,53,,,,13920.94,0
8579040,19:06:09,19:06:09,91,54,,,,14141.64,0
8579040,19:11:00,19:11:00,10160,55,,1,,15237.1,
8579050,18:11:00,18:11:00,10047,1,,,1,0,
8579050,18:13:22,18:13:22,9449,2,,,,516.49,0
8579050,18:17:17,18:17:17,2659,3,,,,1153.94,0
8579050,18:19:00,18:19:00,9868,4,,,,1436.46,
8579050,18:20:03,18:20:03,441,5,,,,1664.86,0
8579050,18:20:46,18:20:46,442,6,,,,1833.53,0
8579050,18:21:32,18:21:32,443,7,,,,2013.51,0
8579050,18:22:55,18:22:55,2308,8,,,,2247.28,0
8579050,18:23:48,18:23:48,2309,9,,,,2446.22,0
8579050,18:25:01,18:25:01,2310,10,,,,2675.84,0
8579050,18:25:34,18:25:34,2311,11,,,,2795.06,0
8579050,18:26:47,18:26:47,2312,12,,,,3037.41,0
8579050,18:28:00,18:28:00,2313,13,,,,3300.61,0
8579050,18:29:00,18:29:00,3815,14,,,,3476.37,0
8579050,18:30:00,18:30:00,3816,15,,,,3651.72,0
8579050,18:31:00,18:31:00,3817,16,,,,3838.76,
8579050,18:32:56,18:32:56,6975,17,,,,4328.75,0
8579050,18:33:28,18:33:28,3819,18,,,,4484.06,0
8579050,18:34:39,18:34:39,3820,19,,,,4752.79,0
8579050,18:35:45,18:35:45,3821,20,,,,5076.74,0
8579050,18:36:35,18:36:35,3822,21,,,,5270.89,0
8579050,18:37:31,18:37:31,7730,22,,,,5562.32,0
8579050,18:38:13,18:38:13,2541,23,,,,5743.68,0
8579050,18:38:55,18:38:55,9036,24,,,,5932.39,0
8579050,18:41:00,18:41:00,9945,25,,,,6591.04,
8579050,18:42:59,18:42:59,2608,26,,,,7379.51,0
8579050,18:43:19,18:43:19,8338,27,,,,7501.18,0
8579050,18:43:51,18:43:51,3824,28,,,,7682.96,0
8579050,18:45:04,18:45:04,3825,29,,,,8039.87,0
8579050,18:45:51,18:45:51,3826,30,,,,8230.3,0
8579050,18:46:33,18:46:33,3827,31,,,,8404.04,0
8579050,18:47:26,18:47:26,3828,32,,,,8654.25,0
8579050,18:48:45,18:48:45,2125,33,,,,8961.9,0
8579050,18:49:48,18:49:48,9836,34,,,,9293.72,0
8579050,18:50:33,18:50:33,2512,35,,,,9488.51,0
8579050,18:51:25,18:51:25,2513,36,,,,9725.19,0
8579050,18:52:17,18:52:17,2514,37,,,,9927.55,0
8579050,18:53:00,18:53:00,2515,38,,,,10104.39,
8579050,18:53:39,18:53:39,2516,39,,,,10322.63,0
8579050,18:54:27,18:54:27,2517,40,,,,10612.13,0
8579050,18:55:13,18:55:13,2518,41,,,,10846.43,0
8579050,18:55:48,18:55:48,8203,42,,,,11086.88,0
8579050,18:56:30,18:56:30,2520,43,,,,11360.41,0
8579050,18:57:06,18:57:06,2521,44,,,,11560.67,0
8579050,18:57:43,18:57:43,2437,45,,,,11796.03,0
8579050,18:58:20,18:58:20,2438,46,,,,12033.75,0
8579050,18:58:46,18:58:46,2439,47,,,,12177.83,0
8579050,18:59:18,18:59:18,2440,48,,,,12343.3,0
8579050,19:00:39,19:00:39,2442,49,,,,12707.15,0
8579050,19:01:18,19:01:18,2443,50,,,,12891.76,0
8579050,19:02:20,19:02:20,2444,51,,,,13168.35,0
8579050,19:04:00,19:04:00,2445,52,,,,13661.97,
8579050,19:05:16,19:05:16,2446,53,,,,13920.94,0
8579050,19:06:09,19:06:09,91,54,,,,14141.64,0
8579050,19:11:00,19:11:00,10160,55,,1,,15237.1,
8579060,18:11:00,18:11:00,10047,1,,,1,0,
8579060,18:13:22,18:13:22,9449,2,,,,516.49,0
8579060,18:17:17,18:17:17,2659,3,,,,1153.94,0
8579060,18:19:00,18:19:00,9868,4,,,,1436.46,
8579060,18:20:03,18:20:03,441,5,,,,1664.86,0
8579060,18:20:46,18:20:46,442,6,,,,1833.53,0
8579060,18:21:32,18:21:32,443,7,,,,2013.51,0
8579060,18:22:55,18:22:55,2308,8,,,,2247.28,0
8579060,18:23:48,18:23:48,2309,9,,,,2446.22,0
8579060,18:25:01,18:25:01,2310,10,,,,2675.84,0
8579060,18:25:34,18:25:34,2311,11,,,,2795.06,0
8579060,18:26:47,18:26:47,2312,12,,,,3037.41,0
8579060,18:28:00,18:28:00,2313,13,,,,3300.61,0
8579060,18:29:00,18:29:00,3815,14,,,,3476.37,0
8579060,18:30:00,18:30:00,3816,15,,,,3651.72,0
8579060,18:31:00,18:31:00,3817,16,,,,3838.76,
8579060,18:32:56,18:32:56,6975,17,,,,4328.75,0
8579060,18:33:28,18:33:28,3819,18,,,,4484.06,0
8579060,18:34:39,18:34:39,3820,19,,,,4752.79,0
8579060,18:35:45,18:35:45,3821,20,,,,5076.74,0
8579060,18:36:35,18:36:35,3822,21,,,,5270.89,0
8579060,18:37:31,18:37:31,7730,22,,,,5562.32,0
8579060,18:38:13,18:38:13,2541,23,,,,5743.68,0
8579060,18:38:55,18:38:55,9036,24,,,,5932.39,0
8579060,18:41:00,18:41:00,9945,25,,,,6591.04,
8579060,18:42:59,18:42:59,2608,26,,,,7379.51,0
8579060,18:43:19,18:43:19,8338,27,,,,7501.18,0
8579060,18:43:51,18:43:51,3824,28,,,,7682.96,0
8579060,18:45:04,18:45:04,3825,29,,,,8039.87,0
8579060,18:45:51,18:45:51,3826,30,,,,8230.3,0
8579060,18:46:33,18:46:33,3827,31,,,,8404.04,0
8579060,18:47:26,18:47:26,3828,32,,,,8654.25,0
8579060,18:48:45,18:48:45,2125,33,,,,8961.9,0
8579060,18:49:48,18:49:48,9836,34,,,,9293.72,0
8579060,18:50:33,18:50:33,2512,35,,,,9488.51,0
8579060,18:51:25,18:51:25,2513,36,,,,9725.19,0
8579060,18:52:17,18:52:17,2514,37,,,,9927.55,0
8579060,18:53:00,18:53:00,2515,38,,,,10104.39,
8579060,18:53:39,18:53:39,2516,39,,,,10322.63,0
8579060,18:54:27,18:54:27,2517,40,,,,10612.13,0
8579060,18:55:13,18:55:13,2518,41,,,,10846.43,0
8579060,18:55:48,18:55:48,8203,42,,,,11086.88,0
8579060,18:56:30,18:56:30,2520,43,,,,11360.41,0
8579060,18:57:06,18:57:06,2521,44,,,,11560.67,0
8579060,18:57:43,18:57:43,2437,45,,,,11796.03,0
8579060,18:58:20,18:58:20,2438,46,,,,12033.75,0
8579060,18:58:46,18:58:46,2439,47,,,,12177.83,0
8579060,18:59:18,18:59:18,2440,48,,,,12343.3,0
8579060,19:00:39,19:00:39,2442,49,,,,12707.15,0
8579060,19:01:18,19:01:18,2443,50,,,,12891.76,0
8579060,19:02:20,19:02:20,2444,51,,,,13168.35,0
8579060,19:04:00,19:04:00,2445,52,,,,13661.97,
8579060,19:05:16,19:05:16,2446,53,,,,13920.94,0
8579060,19:06:09,19:06:09,91,54,,,,14141.64,0
8579060,19:11:00,19:11:00,10160,55,,1,,15237.1,
8579090,18:11:00,18:11:00,10047,1,,,1,0,
8579090,18:13:22,18:13:22,9449,2,,,,516.49,0
8579090,18:17:17,18:17:17,2659,3,,,,1153.94,0
8579090,18:19:00,18:19:00,9868,4,,,,1436.46,
8579090,18:20:03,18:20:03,441,5,,,,1664.86,0
8579090,18:20:46,18:20:46,442,6,,,,1833.53,0
8579090,18:21:32,18:21:32,443,7,,,,2013.51,0
8579090,18:22:55,18:22:55,2308,8,,,,2247.28,0
8579090,18:23:48,18:23:48,2309,9,,,,2446.22,0
8579090,18:25:01,18:25:01,2310,10,,,,2675.84,0
8579090,18:25:34,18:25:34,2311,11,,,,2795.06,0
8579090,18:26:47,18:26:47,2312,12,,,,3037.41,0
8579090,18:28:00,18:28:00,2313,13,,,,3300.61,0
8579090,18:29:00,18:29:00,3815,14,,,,3476.37,0
8579090,18:30:00,18:30:00,3816,15,,,,3651.72,0
8579090,18:31:00,18:31:00,3817,16,,,,3838.76,
8579090,18:32:56,18:32:56,6975,17,,,,4328.75,0
8579090,18:33:28,18:33:28,3819,18,,,,4484.06,0
8579090,18:34:39,18:34:39,3820,19,,,,4752.79,0
8579090,18:35:45,18:35:45,3821,20,,,,5076.74,0
8579090,18:36:35,18:36:35,3822,21,,,,5270.89,0
8579090,18:37:31,18:37:31,7730,22,,,,5562.32,0
8579090,18:38:13,18:38:13,2541,23,,,,5743.68,0
8579090,18:38:55,18:38:55,9036,24,,,,5932.39,0
8579090,18:41:00,18:41:00,9945,25,,,,6591.04,
8579090,18:42:59,18:42:59,2608,26,,,,7379.51,0
8579090,18:43:19,18:43:19,8338,27,,,,7501.18,0
8579090,18:43:51,18:43:51,3824,28,,,,7682.96,0
8579090,18:45:04,18:45:04,3825,29,,,,8039.87,0
8579090,18:45:51,18:45:51,3826,30,,,,8230.3,0
8579090,18:46:33,18:46:33,3827,31,,,,8404.04,0
8579090,18:47:26,18:47:26,3828,32,,,,8654.25,0
8579090,18:48:45,18:48:45,2125,33,,,,8961.9,0
8579090,18:49:48,18:49:48,9836,34,,,,9293.72,0
8579090,18:50:33,18:50:33,2512,35,,,,9488.51,0
8579090,18:51:25,18:51:25,2513,36,,,,9725.19,0
8579090,18:52:17,18:52:17,2514,37,,,,9927.55,0
8579090,18:53:00,18:53:00,2515,38,,,,10104.39,
8579090,18:53:39,18:53:39,2516,39,,,,10322.63,0
8579090,18:54:27,18:54:27,2517,40,,,,10612.13,0
8579090,18:55:13,18:55:13,2518,41,,,,10846.43,0
8579090,18:55:48,18:55:48,8203,42,,,,11086.88,0
8579090,18:56:30,18:56:30,2520,43,,,,11360.41,0
8579090,18:57:06,18:57:06,2521,44,,,,11560.67,0
8579090,18:57:43,18:57:43,2437,45,,,,11796.03,0
8579090,18:58:20,18:58:20,2438,46,,,,12033.75,0
8579090,18:58:46,18:58:46,2439,47,,,,12177.83,0
8579090,18:59:18,18:59:18,2440,48,,,,12343.3,0
8579090,19:00:39,19:00:39,2442,49,,,,12707.15,0
8579090,19:01:18,19:01:18,2443,50,,,,12891.76,0
8579090,19:02:20,19:02:20,2444,51,,,,13168.35,0
8579090,19:04:00,19:04:00,2445,52,,,,13661.97,
8579090,19:05:16,19:05:16,2446,53,,,,13920.94,0
8579090,19:06:09,19:06:09,91,54,,,,14141.64,0
8579090,19:11:00,19:11:00,10160,55,,1,,15237.1,
8644010,18:18:00,18:18:00,10047,1,,,1,0,
8644010,18:19:46,18:19:46,9449,2,,,,516.49,0
8644010,18:22:43,18:22:43,2659,3,,,,1153.94,0
8644010,18:24:00,18:24:00,9868,4,,,,1436.46,
8644010,18:25:03,18:25:03,441,5,,,,1664.86,0
8644010,18:25:46,18:25:46,442,6,,,,1833.53,0
8644010,18:26:32,18:26:32,443,7,,,,2013.51,0
8644010,18:27:55,18:27:55,2308,8,,,,2247.28,0
8644010,18:28:48,18:28:48,2309,9,,,,2446.22,0
8644010,18:30:01,18:30:01,2310,10,,,,2675.84,0
8644010,18:30:34,18:30:34,2311,11,,,,2795.06,0
8644010,18:31:47,18:31:47,2312,12,,,,3037.41,0
8644010,18:33:00,18:33:00,2313,13,,,,3300.61,0
8644010,18:34:00,18:34:00,3815,14,,,,3476.37,0
8644010,18:35:00,18:35:00,3816,15,,,,3651.72,0
8644010,18:36:00,18:36:00,3817,16,,,,3838.76,
8644010,18:38:19,18:38:19,6975,17,,,,4328.75,0
8644010,18:38:57,18:38:57,3819,18,,,,4484.06,0
8644010,18:40:23,18:40:23,3820,19,,,,4752.79,0
8644010,18:41:42,18:41:42,3821,20,,,,5076.74,0
8644010,18:42:42,18:42:42,3822,21,,,,5270.89,0
8644010,18:43:49,18:43:49,7730,22,,,,5562.32,0
8644010,18:44:40,18:44:40,2541,23,,,,5743.68,0
8644010,18:45:30,18:45:30,9036,24,,,,5932.39,0
8644010,18:48:00,18:48:00,9945,25,,,,6591.04,
8644010,18:48:59,18:48:59,2608,26,,,,7379.51,0
8644010,18:49:09,18:49:09,8338,27,,,,7501.18,0
8644010,18:49:25,18:49:25,3824,28,,,,7682.96,0
8644010,18:50:02,18:50:02,3825,29,,,,8039.87,0
8644010,18:50:25,18:50:25,3826,30,,,,8230.3,0
8644010,18:50:46,18:50:46,3827,31,,,,8404.04,0
8644010,18:51:13,18:51:13,3828,32,,,,8654.25,0
8644010,18:51:52,18:51:52,2125,33,,,,8961.9,0
8644010,18:52:24,18:52:24,9836,34,,,,9293.72,0
8644010,18:52:46,18:52:46,2512,35,,,,9488.51,0
8644010,18:53:12,18:53:12,2513,36,,,,9725.19,0
8644010,18:53:38,18:53:38,2514,37,,,,9927.55,0
8644010,18:54:00,18:54:00,2515,38,,,,10104.39,
8644010,18:54:39,18:54:39,2516,39,,,,10322.63,0
8644010,18:55:27,18:55:27,2517,40,,,,10612.13,0
8644010,18:56:13,18:56:13,2518,41,,,,10846.43,0
8644010,18:56:48,18:56:48,8203,42,,,,11086.88,0
8644010,18:57:30,18:57:30,2520,43,,,,11360.41,0
8644010,18:58:06,18:58:06,2521,44,,,,11560.67,0
8644010,18:58:43,18:58:43,2437,45,,,,11796.03,0
8644010,18:59:20,18:59:20,2438,46,,,,12033.75,0
8644010,18:59:46,18:59:46,2439,47,,,,12177.83,0
8644010,19:00:18,19:00:18,2440,48,,,,12343.3,0
8644010,19:01:39,19:01:39,2442,49,,,,12707.15,0
8644010,19:02:18,19:02:18,2443,50,,,,12891.76,0
8644010,19:03:20,19:03:20,2444,51,,,,13168.35,0
8644010,19:05:00,19:05:00,2445,52,,,,13661.97,
8644010,19:05:54,19:05:54,2446,53,,,,13920.94,0
8644010,19:06:32,19:06:32,91,54,,,,14141.64,0
8644010,19:10:00,19:10:00,10160,55,,1,,15237.1,
8644080,18:18:00,18:18:00,10047,1,,,1,0,
8644080,18:19:46,18:19:46,9449,2,,,,516.49,0
8644080,18:22:43,18:22:43,2659,3,,,,1153.94,0
8644080,18:24:00,18:24:00,9868,4,,,,1436.46,
8644080,18:25:03,18:25:03,441,5,,,,1664.86,0
8644080,18:25:46,18:25:46,442,6,,,,1833.53,0
8644080,18:26:32,18:26:32,443,7,,,,2013.51,0
8644080,18:27:55,18:27:55,2308,8,,,,2247.28,0
8644080,18:28:48,18:28:48,2309,9,,,,2446.22,0
8644080,18:30:01,18:30:01,2310,10,,,,2675.84,0
8644080,18:30:34,18:30:34,2311,11,,,,2795.06,0
8644080,18:31:47,18:31:47,2312,12,,,,3037.41,0
8644080,18:33:00,18:33:00,2313,13,,,,3300.61,0
8644080,18:34:00,18:34:00,3815,14,,,,3476.37,0
8644080,18:35:00,18:35:00,3816,15,,,,3651.72,0
8644080,18:36:00,18:36:00,3817,16,,,,3838.76,
8644080,18:38:19,18:38:19,6975,17,,,,4328.75,0
8644080,18:38:57,18:38:57,3819,18,,,,4484.06,0
8644080,18:40:23,18:40:23,3820,19,,,,4752.79,0
8644080,18:41:42,18:41:42,3821,20,,,,5076.74,0
8644080,18:42:42,18:42:42,3822,21,,,,5270.89,0
8644080,18:43:49,18:43:49,7730,22,,,,5562.32,0
8644080,18:44:40,18:44:40,2541,23,,,,5743.68,0
8644080,18:45:30,18:45:30,9036,24,,,,5932.39,0
8644080,18:48:00,18:48:00,9945,25,,,,6591.04,
8644080,18:48:59,18:48:59,2608,26,,,,7379.51,0
8644080,18:49:09,18:49:09,8338,27,,,,7501.18,0
8644080,18:49:25,18:49:25,3824,28,,,,7682.96,0
8644080,18:50:02,18:50:02,3825,29,,,,8039.87,0
8644080,18:50:25,18:50:25,3826,30,,,,8230.3,0
8644080,18:50:46,18:50:46,3827,31,,,,8404.04,0
8644080,18:51:13,18:51:13,3828,32,,,,8654.25,0
8644080,18:51:52,18:51:52,2125,33,,,,8961.9,0
8644080,18:52:24,18:52:24,9836,34,,,,9293.72,0
8644080,18:52:46,18:52:46,2512,35,,,,9488.51,0
8644080,18:53:12,18:53:12,2513,36,,,,9725.19,0
8644080,18:53:38,18:53:38,2514,37,,,,9927.55,0
8644080,18:54:00,18:54:00,2515,38,,,,10104.39,
8644080,18:54:39,18:54:39,2516,39,,,,10322.63,0
8644080,18:55:27,18:55:27,2517,40,,,,10612.13,0
8644080,18:56:13,18:56:13,2518,41,,,,10846.43,0
8644080,18:56:48,18:56:48,8203,42,,,,11086.88,0
8644080,18:57:30,18:57:30,2520,43,,,,11360.41,0
8644080,18:58:06,18:58:06,2521,44,,,,11560.67,0
8644080,18:58:43,18:58:43,2437,45,,,,11796.03,0
8644080,18:59:20,18:59:20,2438,46,,,,12033.75,0
8644080,18:59:46,18:59:46,2439,47,,,,12177.83,0
8644080,19:00:18,19:00:18,2440,48,,,,12343.3,0
8644080,19:01:39,19:01:39,2442,49,,,,12707.15,0
8644080,19:02:18,19:02:18,2443,50,,,,12891.76,0
8644080,19:03:20,19:03:20,2444,51,,,,13168.35,0
8644080,19:05:00,19:05:00,2445,52,,,,13661.97,
8644080,19:05:54,19:05:54,2446,53,,,,13920.94,0
8644080,19:06:32,19:06:32,91,54,,,,14141.64,0
8644080,19:10:00,19:10:00,10160,55,,1,,15237.1,
8644110,18:18:00,18:18:00,10047,1,,,1,0,
8644110,18:19:46,18:19:46,9449,2,,,,516.49,0
8644110,18:22:43,18:22:43,2659,3,,,,1153.94,0
8644110,18:24:00,18:24:00,9868,4,,,,1436.46,
8644110,18:25:03,18:25:03,441,5,,,,1664.86,0
8644110,18:25:46,18:25:46,442,6,,,,1833.53,0
8644110,18:26:32,18:26:32,443,7,,,,2013.51,0
8644110,18:27:55,18:27:55,2308,8,,,,2247.28,0
8644110,18:28:48,18:28:48,2309,9,,,,2446.22,0
8644110,18:30:01,18:30:01,2310,10,,,,2675.84,0
8644110,18:30:34,18:30:34,2311,11,,,,2795.06,0
8644110,18:31:47,18:31:47,2312,12,,,,3037.41,0
8644110,18:33:00,18:33:00,2313,13,,,,3300.61,0
8644110,18:34:00,18:34:00,3815,14,,,,3476.37,0
8644110,18:35:00,18:35:00,3816,15,,,,3651.72,0
8644110,18:36:00,18:36:00,3817,16,,,,3838.76,
8644110,18:38:19,18:38:19,6975,17,,,,4328.75,0
8644110,18:38:57,18:38:57,3819,18,,,,4484.06,0
8644110,18:40:23,18:40:23,3820,19,,,,4752.79,0
8644110,18:41:42,18:41:42,3821,20,,,,5076.74,0
8644110,18:42:42,18:42:42,3822,21,,,,5270.89,0
8644110,18:43:49,18:43:49,7730,22,,,,5562.32,0
8644110,18:44:40,18:44:40,2541,23,,,,5743.68,0
8644110,18:45:30,18:45:30,9036,24,,,,5932.39,0
8644110,18:48:00,18:48:00,9945,25,,,,6591.04,
8644110,18:48:59,18:48:59,2608,26,,,,7379.51,0
8644110,18:49:09,18:49:09,8338,27,,,,7501.18,0
8644110,18:49:25,18:49:25,3824,28,,,,7682.96,0
8644110,18:50:02,18:50:02,3825,29,,,,8039.87,0
8644110,18:50:25,18:50:25,3826,30,,,,8230.3,0
8644110,18:50:46,18:50:46,3827,31,,,,8404.04,0
8644110,18:51:13,18:51:13,3828,32,,,,8654.25,0
8644110,18:51:52,18:51:52,2125,33,,,,8961.9,0
8644110,18:52:24,18:52:24,9836,34,,,,9293.72,0
8644110,18:52:46,18:52:46,2512,35,,,,9488.51,0
8644110,18:53:12,18:53:12,2513,36,,,,9725.19,0
8644110,18:53:38,18:53:38,2514,37,,,,9927.55,0
8644110,18:54:00,18:54:00,2515,38,,,,10104.39,
8644110,18:54:39,18:54:39,2516,39,,,,10322.63,0
8644110,18:55:27,18:55:27,2517,40,,,,10612.13,0
8644110,18:56:13,18:56:13,2518,41,,,,10846.43,0
8644110,18:56:48,18:56:48,8203,42,,,,11086.88,0
8644110,18:57:30,18:57:30,2520,43,,,,11360.41,0
8644110,18:58:06,18:58:06,2521,44,,,,11560.67,0
8644110,18:58:43,18:58:43,2437,45,,,,11796.03,0
8644110,18:59:20,18:59:20,2438,46,,,,12033.75,0
8644110,18:59:46,18:59:46,2439,47,,,,12177.83,0
8644110,19:00:18,19:00:18,2440,48,,,,12343.3,0
8644110,19:01:39,19:01:39,2442,49,,,,12707.15,0
8644110,19:02:18,19:02:18,2443,50,,,,12891.76,0
8644110,19:03:20,19:03:20,2444,51,,,,13168.35,0
8644110,19:05:00,19:05:00,2445,52,,,,13661.97,
8644110,19:05:54,19:05:54,2446,53,,,,13920.94,0
8644110,19:06:32,19:06:32,91,54,,,,14141.64,0
8644110,19:10:00,19:10:00,10160,55,,1,,15237.1,
8706020,21:19:00,21:19:00,10047,1,,,1,0,
8706020,21:21:04,21:21:04,9449,2,,,,516.49,0
8706020,21:24:30,21:24:30,2659,3,,,,1153.94,0
8706020,21:26:00,21:26:00,9868,4,,,,1436.46,
8706020,21:26:47,21:26:47,441,5,,,,1664.86,0
8706020,21:27:19,21:27:19,442,6,,,,1833.53,0
8706020,21:27:54,21:27:54,443,7,,,,2013.51,0
8706020,21:28:56,21:28:56,2308,8,,,,2247.28,0
8706020,21:29:36,21:29:36,2309,9,,,,2446.22,0
8706020,21:30:31,21:30:31,2310,10,,,,2675.84,0
8706020,21:30:56,21:30:56,2311,11,,,,2795.06,0
8706020,21:31:50,21:31:50,2312,12,,,,3037.41,0
8706020,21:32:45,21:32:45,2313,13,,,,3300.61,0
8706020,21:33:30,21:33:30,3815,14,,,,3476.37,0
8706020,21:34:15,21:34:15,3816,15,,,,3651.72,0
8706020,21:35:00,21:35:00,3817,16,,,,3838.76,
8706020,21:36:33,21:36:33,6975,17,,,,4328.75,0
8706020,21:36:58,21:36:58,3819,18,,,,4484.06,0
8706020,21:37:55,21:37:55,3820,19,,,,4752.79,0
8706020,21:38:48,21:38:48,3821,20,,,,5076.74,0
8706020,21:39:28,21:39:28,3822,21,,,,5270.89,0
8706020,21:40:12,21:40:12,7730,22,,,,5562.32,0
8706020,21:40:46,21:40:46,2541,23,,,,5743.68,0
8706020,21:41:20,21:41:20,9036,24,,,,5932.39,0
8706020,21:43:00,21:43:00,9945,25,,,,6591.04,
8706020,21:44:19,21:44:19,2608,26,,,,7379.51,0
8706020,21:44:33,21:44:33,8338,27,,,,7501.18,0
8706020,21:44:54,21:44:54,3824,28,,,,7682.96,0
8706020,21:45:42,21:45:42,3825,29,,,,8039.87,0
8706020,21:46:14,21:46:14,3826,30,,,,8230.3,0
8706020,21:46:42,21:46:42,3827,31,,,,8404.04,0
8706020,21:47:17,21:47:17,3828,32,,,,8654.25,0
8706020,21:48:10,21:48:10,2125,33,,,,8961.9,0
8706020,21:48:52,21:48:52,9836,34,,,,9293.72,0
8706020,21:49:22,21:49:22,2512,35,,,,9488.51,0
8706020,21:49:56,21:49:56,2513,36,,,,9725.19,0
8706020,21:50:31,21:50:31,2514,37,,,,9927.55,0
8706020,21:51:00,21:51:00,2515,38,,,,10104.39,
8706020,21:51:39,21:51:39,2516,39,,,,10322.63,0
8706020,21:52:27,21:52:27,2517,40,,,,10612.13,0
8706020,21:53:13,21:53:13,2518,41,,,,10846.43,0
8706020,21:53:48,21:53:48,8203,42,,,,11086.88,0
8706020,21:54:30,21:54:30,2520,43,,,,11360.41,0
8706020,21:55:06,21:55:06,2521,44,,,,11560.67,0
8706020,21:55:43,21:55:43,2437,45,,,,11796.03,0
8706020,21:56:20,21:56:20,2438,46,,,,12033.75,0
8706020,21:56:46,21:56:46,2439,47,,,,12177.83,0
8706020,21:57:18,21:57:18,2440,48,,,,12343.3,0
8706020,21:58:39,21:58:39,2442,49,,,,12707.15,0
8706020,21:59:18,21:59:18,2443,50,,,,12891.76,0
8706020,22:00:20,22:00:20,2444,51,,,,13168.35,0
8706020,22:02:00,22:02:00,2445,52,,,,13661.97,
8706020,22:03:05,22:03:05,2446,53,,,,13920.94,0
8706020,22:03:50,22:03:50,91,54,,,,14141.64,0
8706020,22:08:00,22:08:00,10160,55,,1,,15237.1,
8706030,21:19:00,21:19:00,10047,1,,,1,0,
8706030,21:21:04,21:21:04,9449,2,,,,516.49,0
8706030,21:24:30,21:24:30,2659,3,,,,1153.94,0
8706030,21:26:00,21:26:00,9868,4,,,,1436.46,
8706030,21:26:47,21:26:47,441,5,,,,1664.86,0
8706030,21:27:19,21:27:19,442,6,,,,1833.53,0
8706030,21:27:54,21:27:54,443,7,,,,2013.51,0
8706030,21:28:56,21:28:56,2308,8,,,,2247.28,0
8706030,21:29:36,21:29:36,2309,9,,,,2446.22,0
8706030,21:30:31,21:30:31,2310,10,,,,2675.84,0
8706030,21:30:56,21:30:56,2311,11,,,,2795.06,0
8706030,21:31:50,21:31:50,2312,12,,,,3037.41,0
8706030,21:32:45,21:32:45,2313,13,,,,3300.61,0
8706030,21:33:30,21:33:30,3815,14,,,,3476.37,0
8706030,21:34:15,21:34:15,3816,15,,,,3651.72,0
8706030,21:35:00,21:35:00,3817,16,,,,3838.76,
8706030,21:36:33,21:36:33,6975,17,,,,4328.75,0
8706030,21:36:58,21:36:58,3819,18,,,,4484.06,0
8706030,21:37:55,21:37:55,3820,19,,,,4752.79,0
8706030,21:38:48,21:38:48,3821,20,,,,5076.74,0
8706030,21:39:28,21:39:28,3822,21,,,,5270.89,0
8706030,21:40:12,21:40:12,7730,22,,,,5562.32,0
8706030,21:40:46,21:40:46,2541,23,,,,5743.68,0
8706030,21:41:20,21:41:20,9036,24,,,,5932.39,0
8706030,21:43:00,21:43:00,9945,25,,,,6591.04,
8706030,21:44:19,21:44:19,2608,26,,,,7379.51,0
8706030,21:44:33,21:44:33,8338,27,,,,7501.18,0
8706030,21:44:54,21:44:54,3824,28,,,,7682.96,0
8706030,21:45:42,21:45:42,3825,29,,,,8039.87,0
8706030,21:46:14,21:46:14,3826,30,,,,8230.3,0
8706030,21:46:42,21:46:42,3827,31,,,,8404.04,0
8706030,21:47:17,21:47:17,3828,32,,,,8654.25,0
8706030,21:48:10,21:48:10,2125,33,,,,8961.9,0
8706030,21:48:52,21:48:52,9836,34,,,,9293.72,0
8706030,21:49:22,21:49:22,2512,35,,,,9488.51,0
8706030,21:49:56,21:49:56,2513,36,,,,9725.19,0
8706030,21:50:31,21:50:31,2514,37,,,,9927.55,0
8706030,21:51:00,21:51:00,2515,38,,,,10104.39,
8706030,21:51:39,21:51:39,2516,39,,,,10322.63,0
8706030,21:52:27,21:52:27,2517,40,,,,10612.13,0
8706030,21:53:13,21:53:13,2518,41,,,,10846.43,0
8706030,21:53:48,21:53:48,8203,42,,,,11086.88,0
8706030,21:54:30,21:54:30,2520,43,,,,11360.41,0
8706030,21:55:06,21:55:06,2521,44,,,,11560.67,0
8706030,21:55:43,21:55:43,2437,45,,,,11796.03,0
8706030,21:56:20,21:56:20,2438,46,,,,12033.75,0
8706030,21:56:46,21:56:46,2439,47,,,,12177.83,0
8706030,21:57:18,21:57:18,2440,48,,,,12343.3,0
8706030,21:58:39,21:58:39,2442,49,,,,12707.15,0
8706030,21:59:18,21:59:18,2443,50,,,,12891.76,0
8706030,22:00:20,22:00:20,2444,51,,,,13168.35,0
8706030,22:02:00,22:02:00,2445,52,,,,13661.97,
8706030,22:03:05,22:03:05,2446,53,,,,13920.94,0
8706030,22:03:50,22:03:50,91,54,,,,14141.64,0
8706030,22:08:00,22:08:00,10160,55,,1,,15237.1,
8706040,21:19:00,21:19:00,10047,1,,,1,0,
8706040,21:21:04,21:21:04,9449,2,,,,516.49,0
8706040,21:24:30,21:24:30,2659,3,,,,1153.94,0
8706040,21:26:00,21:26:00,9868,4,,,,1436.46,
8706040,21:26:47,21:26:47,441,5,,,,1664.86,0
8706040,21:27:19,21:27:19,442,6,,,,1833.53,0
8706040,21:27:54,21:27:54,443,7,,,,2013.51,0
8706040,21:28:56,21:28:56,2308,8,,,,2247.28,0
8706040,21:29:36,21:29:36,2309,9,,,,2446.22,0
8706040,21:30:31,21:30:31,2310,10,,,,2675.84,0
8706040,21:30:56,21:30:56,2311,11,,,,2795.06,0
8706040,21:31:50,21:31:50,2312,12,,,,3037.41,0
8706040,21:32:45,21:32:45,2313,13,,,,3300.61,0
8706040,21:33:30,21:33:30,3815,14,,,,3476.37,0
8706040,21:34:15,21:34:15,3816,15,,,,3651.72,0
8706040,21:35:00,21:35:00,3817,16,,,,3838.76,
8706040,21:36:33,21:36:33,6975,17,,,,4328.75,0
8706040,21:36:58,21:36:58,3819,18,,,,4484.06,0
8706040,21:37:55,21:37:55,3820,19,,,,4752.79,0
8706040,21:38:48,21:38:48,3821,20,,,,5076.74,0
8706040,21:39:28,21:39:28,3822,21,,,,5270.89,0
8706040,21:40:12,21:40:12,7730,22,,,,5562.32,0
8706040,21:40:46,21:40:46,2541,23,,,,5743.68,0
8706040,21:41:20,21:41:20,9036,24,,,,5932.39,0
8706040,21:43:00,21:43:00,9945,25,,,,6591.04,
8706040,21:44:19,21:44:19,2608,26,,,,7379.51,0
8706040,21:44:33,21:44:33,8338,27,,,,7501.18,0
8706040,21:44:54,21:44:54,3824,28,,,,7682.96,0
8706040,21:45:42,21:45:42,3825,29,,,,8039.87,0
8706040,21:46:14,21:46:14,3826,30,,,,8230.3,0
8706040,21:46:42,21:46:42,3827,31,,,,8404.04,0
8706040,21:47:17,21:47:17,3828,32,,,,8654.25,0
8706040,21:48:10,21:48:10,2125,33,,,,8961.9,0
8706040,21:48:52,21:48:52,9836,34,,,,9293.72,0
8706040,21:49:22,21:49:22,2512,35,,,,9488.51,0
8706040,21:49:56,21:49:56,2513,36,,,,9725.19,0
8706040,21:50:31,21:50:31,2514,37,,,,9927.55,0
8706040,21:51:00,21:51:00,2515,38,,,,10104.39,
8706040,21:51:39,21:51:39,2516,39,,,,10322.63,0
8706040,21:52:27,21:52:27,2517,40,,,,10612.13,0
8706040,21:53:13,21:53:13,2518,41,,,,10846.43,0
8706040,21:53:48,21:53:48,8203,42,,,,11086.88,0
8706040,21:54:30,21:54:30,2520,43,,,,11360.41,0
8706040,21:55:06,21:55:06,2521,44,,,,11560.67,0
8706040,21:55:43,21:55:43,2437,45,,,,11796.03,0
8706040,21:56:20,21:56:20,2438,46,,,,12033.75,0
8706040,21:56:46,21:56:46,2439,47,,,,12177.83,0
8706040,21:57:18,21:57:18,2440,48,,,,12343.3,0
8706040,21:58:39,21:58:39,2442,49,,,,12707.15,0
8706040,21:59:18,21:59:18,2443,50,,,,12891.76,0
8706040,22:00:20,22:00:20,2444,51,,,,13168.35,0
8706040,22:02:00,22:02:00,2445,52,,,,13661.97,
8706040,22:03:05,22:03:05,2446,53,,,,13920.94,0
8706040,22:03:50,22:03:50,91,54,,,,14141.64,0
8706040,22:08:00,22:08:00,10160,55,,1,,15237.1,
8706050,21:19:00,21:19:00,10047,1,,,1,0,
8706050,21:21:04,21:21:04,9449,2,,,,516.49,0
8706050,21:24:30,21:24:30,2659,3,,,,1153.94,0
8706050,21:26:00,21:26:00,9868,4,,,,1436.46,
8706050,21:26:47,21:26:47,441,5,,,,1664.86,0
8706050,21:27:19,21:27:19,442,6,,,,1833.53,0
8706050,21:27:54,21:27:54,443,7,,,,2013.51,0
8706050,21:28:56,21:28:56,2308,8,,,,2247.28,0
8706050,21:29:36,21:29:36,2309,9,,,,2446.22,0
8706050,21:30:31,21:30:31,2310,10,,,,2675.84,0
8706050,21:30:56,21:30:56,2311,11,,,,2795.06,0
8706050,21:31:50,21:31:50,2312,12,,,,3037.41,0
8706050,21:32:45,21:32:45,2313,13,,,,3300.61,0
8706050,21:33:30,21:33:30,3815,14,,,,3476.37,0
8706050,21:34:15,21:34:15,3816,15,,,,3651.72,0
8706050,21:35:00,21:35:00,3817,16,,,,3838.76,
8706050,21:36:33,21:36:33,6975,17,,,,4328.75,0
8706050,21:36:58,21:36:58,3819,18,,,,4484.06,0
8706050,21:37:55,21:37:55,3820,19,,,,4752.79,0
8706050,21:38:48,21:38:48,3821,20,,,,5076.74,0
8706050,21:39:28,21:39:28,3822,21,,,,5270.89,0
8706050,21:40:12,21:40:12,7730,22,,,,5562.32,0
8706050,21:40:46,21:40:46,2541,23,,,,5743.68,0
8706050,21:41:20,21:41:20,9036,24,,,,5932.39,0
8706050,21:43:00,21:43:00,9945,25,,,,6591.04,
8706050,21:44:19,21:44:19,2608,26,,,,7379.51,0
8706050,21:44:33,21:44:33,8338,27,,,,7501.18,0
8706050,21:44:54,21:44:54,3824,28,,,,7682.96,0
8706050,21:45:42,21:45:42,3825,29,,,,8039.87,0
8706050,21:46:14,21:46:14,3826,30,,,,8230.3,0
8706050,21:46:42,21:46:42,3827,31,,,,8404.04,0
8706050,21:47:17,21:47:17,3828,32,,,,8654.25,0
8706050,21:48:10,21:48:10,2125,33,,,,8961.9,0
8706050,21:48:52,21:48:52,9836,34,,,,9293.72,0
8706050,21:49:22,21:49:22,2512,35,,,,9488.51,0
8706050,21:49:56,21:49:56,2513,36,,,,9725.19,0
8706050,21:50:31,21:50:31,2514,37,,,,9927.55,0
8706050,21:51:00,21:51:00,2515,38,,,,10104.39,
8706050,21:51:39,21:51:39,2516,39,,,,10322.63,0
8706050,21:52:27,21:52:27,2517,40,,,,10612.13,0
8706050,21:53:13,21:53:13,2518,41,,,,10846.43,0
8706050,21:53:48,21:53:48,8203,42,,,,11086.88,0
8706050,21:54:30,21:54:30,2520,43,,,,11360.41,0
8706050,21:55:06,21:55:06,2521,44,,,,11560.67,0
8706050,21:55:43,21:55:43,2437,45,,,,11796.03,0
8706050,21:56:20,21:56:20,2438,46,,,,12033.75,0
8706050,21:56:46,21:56:46,2439,47,,,,12177.83,0
8706050,21:57:18,21:57:18,2440,48,,,,12343.3,0
8706050,21:58:39,21:58:39,2442,49,,,,12707.15,0
8706050,21:59:18,21:59:18,2443,50,,,,12891.76,0
8706050,22:00:20,22:00:20,2444,51,,,,13168.35,0
8706050,22:02:00,22:02:00,2445,52,,,,13661.97,
8706050,22:03:05,22:03:05,2446,53,,,,13920.94,0
8706050,22:03:50,22:03:50,91,54,,,,14141.64,0
8706050,22:08:00,22:08:00,10160,55,,1,,15237.1,
8706060,21:19:00,21:19:00,10047,1,,,1,0,
8706060,21:21:04,21:21:04,9449,2,,,,516.49,0
8706060,21:24:30,21:24:30,2659,3,,,,1153.94,0
8706060,21:26:00,21:26:00,9868,4,,,,1436.46,
8706060,21:26:47,21:26:47,441,5,,,,1664.86,0
8706060,21:27:19,21:27:19,442,6,,,,1833.53,0
8706060,21:27:54,21:27:54,443,7,,,,2013.51,0
8706060,21:28:56,21:28:56,2308,8,,,,2247.28,0
8706060,21:29:36,21:29:36,2309,9,,,,2446.22,0
8706060,21:30:31,21:30:31,2310,10,,,,2675.84,0
8706060,21:30:56,21:30:56,2311,11,,,,2795.06,0
8706060,21:31:50,21:31:50,2312,12,,,,3037.41,0
8706060,21:32:45,21:32:45,2313,13,,,,3300.61,0
8706060,21:33:30,21:33:30,3815,14,,,,3476.37,0
8706060,21:34:15,21:34:15,3816,15,,,,3651.72,0
8706060,21:35:00,21:35:00,3817,16,,,,3838.76,
8706060,21:36:33,21:36:33,6975,17,,,,4328.75,0
8706060,21:36:58,21:36:58,3819,18,,,,4484.06,0
8706060,21:37:55,21:37:55,3820,19,,,,4752.79,0
8706060,21:38:48,21:38:48,3821,20,,,,5076.74,0
8706060,21:39:28,21:39:28,3822,21,,,,5270.89,0
8706060,21:40:12,21:40:12,7730,22,,,,5562.32,0
8706060,21:40:46,21:40:46,2541,23,,,,5743.68,0
8706060,21:41:20,21:41:20,9036,24,,,,5932.39,0
8706060,21:43:00,21:43:00,9945,25,,,,6591.04,
8706060,21:44:19,21:44:19,2608,26,,,,7379.51,0
8706060,21:44:33,21:44:33,8338,27,,,,7501.18,0
8706060,21:44:54,21:44:54,3824,28,,,,7682.96,0
8706060,21:45:42,21:45:42,3825,29,,,,8039.87,0
8706060,21:46:14,21:46:14,3826,30,,,,8230.3,0
8706060,21:46:42,21:46:42,3827,31,,,,8404.04,0
8706060,21:47:17,21:47:17,3828,32,,,,8654.25,0
8706060,21:48:10,21:48:10,2125,33,,,,8961.9,0
8706060,21:48:52,21:48:52,9836,34,,,,9293.72,0
8706060,21:49:22,21:49:22,2512,35,,,,9488.51,0
8706060,21:49:56,21:49:56,2513,36,,,,9725.19,0
8706060,21:50:31,21:50:31,2514,37,,,,9927.55,0
8706060,21:51:00,21:51:00,2515,38,,,,10104.39,
8706060,21:51:39,21:51:39,2516,39,,,,10322.63,0
8706060,21:52:27,21:52:27,2517,40,,,,10612.13,0
8706060,21:53:13,21:53:13,2518,41,,,,10846.43,0
8706060,21:53:48,21:53:48,8203,42,,,,11086.88,0
8706060,21:54:30,21:54:30,2520,43,,,,11360.41,0
8706060,21:55:06,21:55:06,2521,44,,,,11560.67,0
8706060,21:55:43,21:55:43,2437,45,,,,11796.03,0
8706060,21:56:20,21:56:20,2438,46,,,,12033.75,0
8706060,21:56:46,21:56:46,2439,47,,,,12177.83,0
8706060,21:57:18,21:57:18,2440,48,,,,12343.3,0
8706060,21:58:39,21:58:39,2442,49,,,,12707.15,0
8706060,21:59:18,21:59:18,2443,50,,,,12891.76,0
8706060,22:00:20,22:00:20,2444,51,,,,13168.35,0
8706060,22:02:00,22:02:00,2445,52,,,,13661.97,
8706060,22:03:05,22:03:05,2446,53,,,,13920.94,0
8706060,22:03:50,22:03:50,91,54,,,,14141.64,0
8706060,22:08:00,22:08:00,10160,55,,1,,15237.1,
8706090,21:19:00,21:19:00,10047,1,,,1,0,
8706090,21:21:04,21:21:04,9449,2,,,,516.49,0
8706090,21:24:30,21:24:30,2659,3,,,,1153.94,0
8706090,21:26:00,21:26:00,9868,4,,,,1436.46,
8706090,21:26:47,21:26:47,441,5,,,,1664.86,0
8706090,21:27:19,21:27:19,442,6,,,,1833.53,0
8706090,21:27:54,21:27:54,443,7,,,,2013.51,0
8706090,21:28:56,21:28:56,2308,8,,,,2247.28,0
8706090,21:29:36,21:29:36,2309,9,,,,2446.22,0
8706090,21:30:31,21:30:31,2310,10,,,,2675.84,0
8706090,21:30:56,21:30:56,2311,11,,,,2795.06,0
8706090,21:31:50,21:31:50,2312,12,,,,3037.41,0
8706090,21:32:45,21:32:45,2313,13,,,,3300.61,0
8706090,21:33:30,21:33:30,3815,14,,,,3476.37,0
8706090,21:34:15,21:34:15,3816,15,,,,3651.72,0
8706090,21:35:00,21:35:00,3817,16,,,,3838.76,
8706090,21:36:33,21:36:33,6975,17,,,,4328.75,0
8706090,21:36:58,21:36:58,3819,18,,,,4484.06,0
8706090,21:37:55,21:37:55,3820,19,,,,4752.79,0
8706090,21:38:48,21:38:48,3821,20,,,,5076.74,0
8706090,21:39:28,21:39:28,3822,21,,,,5270.89,0
8706090,21:40:12,21:40:12,7730,22,,,,5562.32,0
8706090,21:40:46,21:40:46,2541,23,,,,5743.68,0
8706090,21:41:20,21:41:20,9036,24,,,,5932.39,0
8706090,21:43:00,21:43:00,9945,25,,,,6591.04,
8706090,21:44:19,21:44:19,2608,26,,,,7379.51,0
8706090,21:44:33,21:44:33,8338,27,,,,7501.18,0
8706090,21:44:54,21:44:54,3824,28,,,,7682.96,0
8706090,21:45:42,21:45:42,3825,29,,,,8039.87,0
8706090,21:46:14,21:46:14,3826,30,,,,8230.3,0
8706090,21:46:42,21:46:42,3827,31,,,,8404.04,0
8706090,21:47:17,21:47:17,3828,32,,,,8654.25,0
8706090,21:48:10,21:48:10,2125,33,,,,8961.9,0
8706090,21:48:52,21:48:52,9836,34,,,,9293.72,0
8706090,21:49:22,21:49:22,2512,35,,,,9488.51,0
8706090,21:49:56,21:49:56,2513,36,,,,9725.19,0
8706090,21:50:31,21:50:31,2514,37,,,,9927.55,0
8706090,21:51:00,21:51:00,2515,38,,,,10104.39,
8706090,21:51:39,21:51:39,2516,39,,,,10322.63,0
8706090,21:52:27,21:52:27,2517,40,,,,10612.13,0
8706090,21:53:13,21:53:13,2518,41,,,,10846.43,0
8706090,21:53:48,21:53:48,8203,42,,,,11086.88,0
8706090,21:54:30,21:54:30,2520,43,,,,11360.41,0
8706090,21:55:06,21:55:06,2521,44,,,,11560.67,0
8706090,21:55:43,21:55:43,2437,45,,,,11796.03,0
8706090,21:56:20,21:56:20,2438,46,,,,12033.75,0
8706090,21:56:46,21:56:46,2439,47,,,,12177.83,0
8706090,21:57:18,21:57:18,2440,48,,,,12343.3,0
8706090,21:58:39,21:58:39,2442,49,,,,12707.15,0
8706090,21:59:18,21:59:18,2443,50,,,,12891.76,0
8706090,22:00:20,22:00:20,2444,51,,,,13168.35,0
8706090,22:02:00,22:02:00,2445,52,,,,13661.97,
8706090,22:03:05,22:03:05,2446,53,,,,13920.94,0
8706090,22:03:50,22:03:50,91,54,,,,14141.64,0
8706090,22:08:00,22:08:00,10160,55,,1,,15237.1,
9954070,06:49:00,06:49:00,10047,1,,,1,0,
9954070,06:50:46,06:50:46,9449,2,,,,516.49,0
9954070,06:53:43,06:53:43,2659,3,,,,1153.94,0
9954070,06:55:00,06:55:00,9868,4,,,,1436.46,
9954070,06:55:52,06:55:52,441,5,,,,1664.86,0
9954070,06:56:28,06:56:28,442,6,,,,1833.53,0
9954070,06:57:07,06:57:07,443,7,,,,2013.51,0
9954070,06:58:16,06:58:16,2308,8,,,,2247.28,0
9954070,06:59:00,06:59:00,2309,9,,,,2446.22,0
9954070,07:00:01,07:00:01,2310,10,,,,2675.84,0
9954070,07:00:29,07:00:29,2311,11,,,,2795.06,0
9954070,07:01:29,07:01:29,2312,12,,,,3037.41,0
9954070,07:02:30,07:02:30,2313,13,,,,3300.61,0
9954070,07:03:20,07:03:20,3815,14,,,,3476.37,0
9954070,07:04:10,07:04:10,3816,15,,,,3651.72,0
9954070,07:05:00,07:05:00,3817,16,,,,3838.76,
9954070,07:06:44,07:06:44,6975,17,,,,4328.75,0
9954070,07:07:13,07:07:13,3819,18,,,,4484.06,0
9954070,07:08:17,07:08:17,3820,19,,,,4752.79,0
9954070,07:09:16,07:09:16,3821,20,,,,5076.74,0
9954070,07:10:02,07:10:02,3822,21,,,,5270.89,0
9954070,07:10:52,07:10:52,7730,22,,,,5562.32,0
9954070,07:11:30,07:11:30,2541,23,,,,5743.68,0
9954070,07:12:08,07:12:08,9036,24,,,,5932.39,0
9954070,07:14:00,07:14:00,9945,25,,,,6591.04,
9954070,07:14:59,07:14:59,2608,26,,,,7379.51,0
9954070,07:15:09,07:15:09,8338,27,,,,7501.18,0
9954070,07:15:25,07:15:25,3824,28,,,,7682.96,0
9954070,07:16:02,07:16:02,3825,29,,,,8039.87,0
9954070,07:16:25,07:16:25,3826,30,,,,8230.3,0
9954070,07:16:46,07:16:46,3827,31,,,,8404.04,0
9954070,07:17:13,07:17:13,3828,32,,,,8654.25,0
9954070,07:17:52,07:17:52,2125,33,,,,8961.9,0
9954070,07:18:24,07:18:24,9836,34,,,,9293.72,0
9954070,07:18:46,07:18:46,2512,35,,,,9488.51,0
9954070,07:19:12,07:19:12,2513,36,,,,9725.19,0
9954070,07:19:38,07:19:38,2514,37,,,,9927.55,0
9954070,07:20:00,07:20:00,2515,38,,,,10104.39,
9954070,07:20:32,07:20:32,2516,39,,,,10322.63,0
9954070,07:21:11,07:21:11,2517,40,,,,10612.13,0
9954070,07:21:49,07:21:49,2518,41,,,,10846.43,0
9954070,07:22:17,07:22:17,8203,42,,,,11086.88,0
9954070,07:22:51,07:22:51,2520,43,,,,11360.41,0
9954070,07:23:22,07:23:22,2521,44,,,,11560.67,0
9954070,07:23:52,07:23:52,2437,45,,,,11796.03,0
9954070,07:24:22,07:24:22,2438,46,,,,12033.75,0
9954070,07:24:43,07:24:43,2439,47,,,,12177.83,0
9954070,07:25:09,07:25:09,2440,48,,,,12343.3,0
9954070,07:26:15,07:26:15,2442,49,,,,12707.15,0
9954070,07:26:47,07:26:47,2443,50,,,,12891.76,0
9954070,07:27:38,07:27:38,2444,51,,,,13168.35,0
9954070,07:29:00,07:29:00,2445,52,,,,13661.97,
9954070,07:29:43,07:29:43,2446,53,,,,13920.94,0
9954070,07:30:13,07:30:13,91,54,,,,14141.64,0
9954070,07:33:00,07:33:00,10160,55,,1,,15237.1,
9954100,06:49:00,06:49:00,10047,1,,,1,0,
9954100,06:50:46,06:50:46,9449,2,,,,516.49,0
9954100,06:53:43,06:53:43,2659,3,,,,1153.94,0
9954100,06:55:00,06:55:00,9868,4,,,,1436.46,
9954100,06:55:52,06:55:52,441,5,,,,1664.86,0
9954100,06:56:28,06:56:28,442,6,,,,1833.53,0
9954100,06:57:07,06:57:07,443,7,,,,2013.51,0
9954100,06:58:16,06:58:16,2308,8,,,,2247.28,0
9954100,06:59:00,06:59:00,2309,9,,,,2446.22,0
9954100,07:00:01,07:00:01,2310,10,,,,2675.84,0
9954100,07:00:29,07:00:29,2311,11,,,,2795.06,0
9954100,07:01:29,07:01:29,2312,12,,,,3037.41,0
9954100,07:02:30,07:02:30,2313,13,,,,3300.61,0
9954100,07:03:20,07:03:20,3815,14,,,,3476.37,0
9954100,07:04:10,07:04:10,3816,15,,,,3651.72,0
9954100,07:05:00,07:05:00,3817,16,,,,3838.76,
9954100,07:06:44,07:06:44,6975,17,,,,4328.75,0
9954100,07:07:13,07:07:13,3819,18,,,,4484.06,0
9954100,07:08:17,07:08:17,3820,19,,,,4752.79,0
9954100,07:09:16,07:09:16,3821,20,,,,5076.74,0
9954100,07:10:02,07:10:02,3822,21,,,,5270.89,0
9954100,07:10:52,07:10:52,7730,22,,,,5562.32,0
9954100,07:11:30,07:11:30,2541,23,,,,5743.68,0
9954100,07:12:08,07:12:08,9036,24,,,,5932.39,0
9954100,07:14:00,07:14:00,9945,25,,,,6591.04,
9954100,07:14:59,07:14:59,2608,26,,,,7379.51,0
9954100,07:15:09,07:15:09,8338,27,,,,7501.18,0
9954100,07:15:25,07:15:25,3824,28,,,,7682.96,0
9954100,07:16:02,07:16:02,3825,29,,,,8039.87,0
9954100,07:16:25,07:16:25,3826,30,,,,8230.3,0
9954100,07:16:46,07:16:46,3827,31,,,,8404.04,0
9954100,07:17:13,07:17:13,3828,32,,,,8654.25,0
9954100,07:17:52,07:17:52,2125,33,,,,8961.9,0
9954100,07:18:24,07:18:24,9836,34,,,,9293.72,0
9954100,07:18:46,07:18:46,2512,35,,,,9488.51,0
9954100,07:19:12,07:19:12,2513,36,,,,9725.19,0
9954100,07:19:38,07:19:38,2514,37,,,,9927.55,0
9954100,07:20:00,07:20:00,2515,38,,,,10104.39,
9954100,07:20:32,07:20:32,2516,39,,,,10322.63,0
9954100,07:21:11,07:21:11,2517,40,,,,10612.13,0
9954100,07:21:49,07:21:49,2518,41,,,,10846.43,0
9954100,07:22:17,07:22:17,8203,42,,,,11086.88,0
9954100,07:22:51,07:22:51,2520,43,,,,11360.41,0
9954100,07:23:22,07:23:22,2521,44,,,,11560.67,0
9954100,07:23:52,07:23:52,2437,45,,,,11796.03,0
9954100,07:24:22,07:24:22,2438,46,,,,12033.75,0
9954100,07:24:43,07:24:43,2439,47,,,,12177.83,0
9954100,07:25:09,07:25:09,2440,48,,,,12343.3,0
9954100,07:26:15,07:26:15,2442,49,,,,12707.15,0
9954100,07:26:47,07:26:47,2443,50,,,,12891.76,0
9954100,07:27:38,07:27:38,2444,51,,,,13168.35,0
9954100,07:29:00,07:29:00,2445,52,,,,13661.97,
9954100,07:29:43,07:29:43,2446,53,,,,13920.94,0
9954100,07:30:13,07:30:13,91,54,,,,14141.64,0
9954100,07:33:00,07:33:00,10160,55,,1,,15237.1,
10010010,09:53:00,09:53:00,10161,1,,,1,0,
10010010,09:55:07,09:55:07,162,2,,,,856.85,0
10010010,09:55:29,09:55:29,2326,3,,,,1014.2,0
10010010,09:56:00,09:56:00,2327,4,,,,1181.01,
10010010,09:56:47,09:56:47,2328,5,,,,1546.92,0
10010010,09:57:14,09:57:14,2329,6,,,,1681.49,0
10010010,09:57:37,09:57:37,2330,7,,,,1815.5,0
10010010,09:58:04,09:58:04,2331,8,,,,2039.18,0
10010010,09:58:49,09:58:49,2335,9,,,,2283.91,0
10010010,09:59:16,09:59:16,2336,10,,,,2440.54,0
10010010,09:59:22,09:59:22,2337,11,,,,2478.01,0
10010010,10:00:50,10:00:50,2496,12,,,,3039.15,0
10010010,10:01:49,10:01:49,2498,13,,,,3461.87,0
10010010,10:02:34,10:02:34,2499,14,,,,3758.87,0
10010010,10:03:07,10:03:07,2500,15,,,,3956.99,0
10010010,10:03:53,10:03:53,2501,16,,,,4242.07,0
10010010,10:04:25,10:04:25,2502,17,,,,4454.82,0
10010010,10:05:00,10:05:00,2503,18,,,,4675.13,
10010010,10:06:04,10:06:04,2504,19,,,,4989.14,0
10010010,10:06:33,10:06:33,2505,20,,,,5117.3,0
10010010,10:07:33,10:07:33,9923,21,,,,5418.55,0
10010010,10:08:02,10:08:02,9837,22,,,,5574.29,0
10010010,10:08:49,10:08:49,9835,23,,,,5825.55,0
10010010,10:09:43,10:09:43,2217,24,,,,6012.94,0
10010010,10:10:12,10:10:12,3801,25,,,,6183.95,0
10010010,10:10:45,10:10:45,3802,26,,,,6360.51,0
10010010,10:11:41,10:11:41,3803,27,,,,6623.83,0
10010010,10:12:03,10:12:03,3804,28,,,,6725.36,0
10010010,10:12:32,10:12:32,3805,29,,,,6884.13,0
10010010,10:13:21,10:13:21,3806,30,,,,7137.2,0
10010010,10:13:48,10:13:48,7730,31,,,,7322.48,0
10010010,10:14:23,10:14:23,2541,32,,,,7503.84,0
10010010,10:14:59,10:14:59,9036,33,,,,7692.55,0
10010010,10:17:00,10:17:00,9946,34,,,,8406.57,
10010010,10:18:54,10:18:54,2608,35,,,,9166.24,0
10010010,10:19:37,10:19:37,3807,36,,,,9396.66,0
10010010,10:20:07,10:20:07,3808,37,,,,9571.52,0
10010010,10:20:56,10:20:56,3809,38,,,,9820.84,0
10010010,10:21:50,10:21:50,3810,39,,,,10118.49,0
10010010,10:22:35,10:22:35,3811,40,,,,10346.99,0
10010010,10:23:09,10:23:09,3812,41,,,,10500.49,0
10010010,10:25:00,10:25:00,3813,42,,,,11056.12,
10010010,10:26:26,10:26:26,3814,43,,,,11377.11,0
10010010,10:27:22,10:27:22,2292,44,,,,11546.41,0
10010010,10:28:33,10:28:33,2293,45,,,,11863.59,0
10010010,10:29:15,10:29:15,2294,46,,,,12031,0
10010010,10:30:11,10:30:11,2295,47,,,,12279.8,0
10010010,10:31:04,10:31:04,2296,48,,,,12469.9,0
10010010,10:31:57,10:31:57,531,49,,,,12724.1,0
10010010,10:33:16,10:33:16,532,50,,,,12998.52,0
10010010,10:33:52,10:33:52,533,51,,,,13175.3,0
10010010,10:35:00,10:35:00,9822,52,,,,13507.06,
10010010,10:36:20,10:36:20,3584,53,,,,13964.84,0
10010010,10:38:21,10:38:21,3585,54,,,,14489.06,0
10010010,10:39:00,10:39:00,10070,55,,1,,14711.35,
10010080,09:53:00,09:53:00,10161,1,,,1,0,
10010080,09:55:07,09:55:07,162,2,,,,856.85,0
10010080,09:55:29,09:55:29,2326,3,,,,1014.2,0
10010080,09:56:00,09:56:00,2327,4,,,,1181.01,
10010080,09:56:47,09:56:47,2328,5,,,,1546.92,0
10010080,09:57:14,09:57:14,2329,6,,,,1681.49,0
10010080,09:57:37,09:57:37,2330,7,,,,1815.5,0
10010080,09:58:04,09:58:04,2331,8,,,,2039.18,0
10010080,09:58:49,09:58:49,2335,9,,,,2283.91,0
10010080,09:59:16,09:59:16,2336,10,,,,2440.54,0
10010080,09:59:22,09:59:22,2337,11,,,,2478.01,0
10010080,10:00:50,10:00:50,2496,12,,,,3039.15,0
10010080,10:01:49,10:01:49,2498,13,,,,3461.87,0
10010080,10:02:34,10:02:34,2499,14,,,,3758.87,0
10010080,10:03:07,10:03:07,2500,15,,,,3956.99,0
10010080,10:03:53,10:03:53,2501,16,,,,4242.07,0
10010080,10:04:25,10:04:25,2502,17,,,,4454.82,0
10010080,10:05:00,10:05:00,2503,18,,,,4675.13,
10010080,10:06:04,10:06:04,2504,19,,,,4989.14,0
10010080,10:06:33,10:06:33,2505,20,,,,5117.3,0
10010080,10:07:33,10:07:33,9923,21,,,,5418.55,0
10010080,10:08:02,10:08:02,9837,22,,,,5574.29,0
10010080,10:08:49,10:08:49,9835,23,,,,5825.55,0
10010080,10:09:43,10:09:43,2217,24,,,,6012.94,0
10010080,10:10:12,10:10:12,3801,25,,,,6183.95,0
10010080,10:10:45,10:10:45,3802,26,,,,6360.51,0
10010080,10:11:41,10:11:41,3803,27,,,,6623.83,0
10010080,10:12:03,10:12:03,3804,28,,,,6725.36,0
10010080,10:12:32,10:12:32,3805,29,,,,6884.13,0
10010080,10:13:21,10:13:21,3806,30,,,,7137.2,0
10010080,10:13:48,10:13:48,7730,31,,,,7322.48,0
10010080,10:14:23,10:14:23,2541,32,,,,7503.84,0
10010080,10:14:59,10:14:59,9036,33,,,,7692.55,0
10010080,10:17:00,10:17:00,9946,34,,,,8406.57,
10010080,10:18:54,10:18:54,2608,35,,,,9166.24,0
10010080,10:19:37,10:19:37,3807,36,,,,9396.66,0
10010080,10:20:07,10:20:07,3808,37,,,,9571.52,0
10010080,10:20:56,10:20:56,3809,38,,,,9820.84,0
10010080,10:21:50,10:21:50,3810,39,,,,10118.49,0
10010080,10:22:35,10:22:35,3811,40,,,,10346.99,0
10010080,10:23:09,10:23:09,3812,41,,,,10500.49,0
10010080,10:25:00,10:25:00,3813,42,,,,11056.12,
10010080,10:26:26,10:26:26,3814,43,,,,11377.11,0
10010080,10:27:22,10:27:22,2292,44,,,,11546.41,0
10010080,10:28:33,10:28:33,2293,45,,,,11863.59,0
10010080,10:29:15,10:29:15,2294,46,,,,12031,0
10010080,10:30:11,10:30:11,2295,47,,,,12279.8,0
10010080,10:31:04,10:31:04,2296,48,,,,12469.9,0
10010080,10:31:57,10:31:57,531,49,,,,12724.1,0
10010080,10:33:16,10:33:16,532,50,,,,12998.52,0
10010080,10:33:52,10:33:52,533,51,,,,13175.3,0
10010080,10:35:00,10:35:00,9822,52,,,,13507.06,
10010080,10:36:20,10:36:20,3584,53,,,,13964.84,0
10010080,10:38:21,10:38:21,3585,54,,,,14489.06,0
10010080,10:39:00,10:39:00,10070,55,,1,,14711.35,
10010110,09:53:00,09:53:00,10161,1,,,1,0,
10010110,09:55:07,09:55:07,162,2,,,,856.85,0
10010110,09:55:29,09:55:29,2326,3,,,,1014.2,0
10010110,09:56:00,09:56:00,2327,4,,,,1181.01,
10010110,09:56:47,09:56:47,2328,5,,,,1546.92,0
10010110,09:57:14,09:57:14,2329,6,,,,1681.49,0
10010110,09:57:37,09:57:37,2330,7,,,,1815.5,0
10010110,09:58:04,09:58:04,2331,8,,,,2039.18,0
10010110,09:58:49,09:58:49,2335,9,,,,2283.91,0
10010110,09:59:16,09:59:16,2336,10,,,,2440.54,0
10010110,09:59:22,09:59:22,2337,11,,,,2478.01,0
10010110,10:00:50,10:00:50,2496,12,,,,3039.15,0
10010110,10:01:49,10:01:49,2498,13,,,,3461.87,0
10010110,10:02:34,10:02:34,2499,14,,,,3758.87,0
10010110,10:03:07,10:03:07,2500,15,,,,3956.99,0
10010110,10:03:53,10:03:53,2501,16,,,,4242.07,0
10010110,10:04:25,10:04:25,2502,17,,,,4454.82,0
10010110,10:05:00,10:05:00,2503,18,,,,4675.13,
10010110,10:06:04,10:06:04,2504,19,,,,4989.14,0
10010110,10:06:33,10:06:33,2505,20,,,,5117.3,0
10010110,10:07:33,10:07:33,9923,21,,,,5418.55,0
10010110,10:08:02,10:08:02,9837,22,,,,5574.29,0
10010110,10:08:49,10:08:49,9835,23,,,,5825.55,0
10010110,10:09:43,10:09:43,2217,24,,,,6012.94,0
10010110,10:10:12,10:10:12,3801,25,,,,6183.95,0
10010110,10:10:45,10:10:45,3802,26,,,,6360.51,0
10010110,10:11:41,10:11:41,3803,27,,,,6623.83,0
10010110,10:12:03,10:12:03,3804,28,,,,6725.36,0
10010110,10:12:32,10:12:32,3805,29,,,,6884.13,0
10010110,10:13:21,10:13:21,3806,30,,,,7137.2,0
10010110,10:13:48,10:13:48,7730,31,,,,7322.48,0
10010110,10:14:23,10:14:23,2541,32,,,,7503.84,0
10010110,10:14:59,10:14:59,9036,33,,,,7692.55,0
10010110,10:17:00,10:17:00,9946,34,,,,8406.57,
10010110,10:18:54,10:18:54,2608,35,,,,9166.24,0
10010110,10:19:37,10:19:37,3807,36,,,,9396.66,0
10010110,10:20:07,10:20:07,3808,37,,,,9571.52,0
10010110,10:20:56,10:20:56,3809,38,,,,9820.84,0
10010110,10:21:50,10:21:50,3810,39,,,,10118.49,0
10010110,10:22:35,10:22:35,3811,40,,,,10346.99,0
10010110,10:23:09,10:23:09,3812,41,,,,10500.49,0
10010110,10:25:00,10:25:00,3813,42,,,,11056.12,
10010110,10:26:26,10:26:26,3814,43,,,,11377.11,0
10010110,10:27:22,10:27:22,2292,44,,,,11546.41,0
10010110,10:28:33,10:28:33,2293,45,,,,11863.59,0
10010110,10:29:15,10:29:15,2294,46,,,,12031,0
10010110,10:30:11,10:30:11,2295,47,,,,12279.8,0
10010110,10:31:04,10:31:04,2296,48,,,,12469.9,0
10010110,10:31:57,10:31:57,531,49,,,,12724.1,0
10010110,10:33:16,10:33:16,532,50,,,,12998.52,0
10010110,10:33:52,10:33:52,533,51,,,,13175.3,0
10010110,10:35:00,10:35:00,9822,52,,,,13507.06,
10010110,10:36:20,10:36:20,3584,53,,,,13964.84,0
10010110,10:38:21,10:38:21,3585,54,,,,14489.06,0
10010110,10:39:00,10:39:00,10070,55,,1,,14711.35,
10130070,18:12:00,18:12:00,9654,1,,,1,0,
10130070,18:13:31,18:13:31,557,2,,,,565.04,0
10130070,18:15:16,18:15:16,3345,3,,,,966.51,0
10130070,18:15:48,18:15:48,3346,4,,,,1148.7,0
10130070,18:16:27,18:16:27,3347,5,,,,1390.3,0
10130070,18:17:01,18:17:01,3348,6,,,,1616.44,0
10130070,18:17:35,18:17:35,3349,7,,,,1878.18,0
10130070,18:17:57,18:17:57,3350,8,,,,2011.71,0
10130070,18:18:40,18:18:40,3798,9,,,,2314.76,0
10130070,18:18:56,18:18:56,3799,10,,,,2422.87,0
10130070,18:20:12,18:20:12,2559,11,,,,2885.86,0
10130070,18:20:39,18:20:39,2560,12,,,,3088.07,0
10130070,18:21:22,18:21:22,2606,13,,,,3415.81,0
10130070,18:22:00,18:22:00,2445,14,,,,3750.11,
10130070,18:22:42,18:22:42,2446,15,,,,4013.6,0
10130070,18:23:14,18:23:14,91,16,,,,4236.63,0
10130070,18:26:00,18:26:00,10161,17,,,,5165.24,
10130070,18:28:07,18:28:07,162,18,,,,6022.09,0
10130070,18:28:29,18:28:29,2326,19,,,,6179.44,0
10130070,18:29:00,18:29:00,2327,20,,,,6346.25,
10130070,18:29:42,18:29:42,2328,21,,,,6712.16,0
10130070,18:30:06,18:30:06,2329,22,,,,6846.73,0
10130070,18:30:26,18:30:26,2330,23,,,,6980.74,0
10130070,18:30:50,18:30:50,2331,24,,,,7204.42,0
10130070,18:31:31,18:31:31,2335,25,,,,7449.15,0
10130070,18:31:55,18:31:55,2336,26,,,,7605.78,0
10130070,18:32:00,18:32:00,2337,27,,,,7643.25,0
10130070,18:33:18,18:33:18,2496,28,,,,8204.39,0
10130070,18:34:11,18:34:11,2498,29,,,,8627.11,0
10130070,18:34:50,18:34:50,2499,30,,,,8925.29,0
10130070,18:35:19,18:35:19,2500,31,,,,9123.41,0
10130070,18:36:00,18:36:00,2501,32,,,,9408.49,0
10130070,18:36:29,18:36:29,2502,33,,,,9621.24,0
10130070,18:37:00,18:37:00,2503,34,,,,9841.55,
10130070,18:37:59,18:37:59,2504,35,,,,10155.56,0
10130070,18:38:25,18:38:25,2505,36,,,,10283.72,0
10130070,18:39:20,18:39:20,9923,37,,,,10584.97,0
10130070,18:39:47,18:39:47,9837,38,,,,10740.71,0
10130070,18:40:29,18:40:29,9835,39,,,,10991.97,0
10130070,18:41:18,18:41:18,2217,40,,,,11179.36,0
10130070,18:41:45,18:41:45,3801,41,,,,11350.37,0
10130070,18:42:15,18:42:15,3802,42,,,,11526.93,0
10130070,18:43:06,18:43:06,3803,43,,,,11790.25,0
10130070,18:43:27,18:43:27,3804,44,,,,11891.78,0
10130070,18:43:55,18:43:55,3805,45,,,,12050.46,0
10130070,18:44:40,18:44:40,3806,46,,,,12303.53,0
10130070,18:45:04,18:45:04,7730,47,,,,12488.81,0
10130070,18:45:37,18:45:37,2541,48,,,,12670.17,0
10130070,18:46:10,18:46:10,9036,49,,,,12858.88,0
10130070,18:48:00,18:48:00,9946,50,,,,13572.9,
10130070,18:49:54,18:49:54,2608,51,,,,14332.57,0
10130070,18:50:37,18:50:37,3807,52,,,,14562.99,0
10130070,18:51:07,18:51:07,3808,53,,,,14737.85,0
10130070,18:51:56,18:51:56,3809,54,,,,14987.17,0
10130070,18:52:50,18:52:50,3810,55,,,,15284.82,0
10130070,18:53:35,18:53:35,3811,56,,,,15513.32,0
10130070,18:54:09,18:54:09,3812,57,,,,15666.82,0
10130070,18:56:00,18:56:00,3813,58,,,,16222.45,
10130070,18:57:35,18:57:35,3814,59,,,,16543.44,0
10130070,18:58:37,18:58:37,2292,60,,,,16712.74,0
10130070,18:59:54,18:59:54,2293,61,,,,17029.92,0
10130070,19:00:40,19:00:40,2294,62,,,,17197.33,0
10130070,19:01:42,19:01:42,2295,63,,,,17446.13,0
10130070,19:02:40,19:02:40,2296,64,,,,17636.23,0
10130070,19:03:39,19:03:39,531,65,,,,17890.43,0
10130070,19:05:05,19:05:05,532,66,,,,18164.85,0
10130070,19:05:45,19:05:45,533,67,,,,18341.63,0
10130070,19:07:00,19:07:00,9822,68,,,,18673.39,
10130070,19:08:42,19:08:42,3584,69,,,,19131.17,0
10130070,19:11:18,19:11:18,3585,70,,,,19655.39,0
10130070,19:12:00,19:12:00,10070,71,,1,,19879.14,
10130100,18:12:00,18:12:00,9654,1,,,1,0,
10130100,18:13:31,18:13:31,557,2,,,,565.04,0
10130100,18:15:16,18:15:16,3345,3,,,,966.51,0
10130100,18:15:48,18:15:48,3346,4,,,,1148.7,0
10130100,18:16:27,18:16:27,3347,5,,,,1390.3,0
10130100,18:17:01,18:17:01,3348,6,,,,1616.44,0
10130100,18:17:35,18:17:35,3349,7,,,,1878.18,0
10130100,18:17:57,18:17:57,3350,8,,,,2011.71,0
10130100,18:18:40,18:18:40,3798,9,,,,2314.76,0
10130100,18:18:56,18:18:56,3799,10,,,,2422.87,0
10130100,18:20:12,18:20:12,2559,11,,,,2885.86,0
10130100,18:20:39,18:20:39,2560,12,,,,3088.07,0
10130100,18:21:22,18:21:22,2606,13,,,,3415.81,0
10130100,18:22:00,18:22:00,2445,14,,,,3750.11,
10130100,18:22:42,18:22:42,2446,15,,,,4013.6,0
10130100,18:23:14,18:23:14,91,16,,,,4236.63,0
10130100,18:26:00,18:26:00,10161,17,,,,5165.24,
10130100,18:28:07,18:28:07,162,18,,,,6022.09,0
10130100,18:28:29,18:28:29,2326,19,,,,6179.44,0
10130100,18:29:00,18:29:00,2327,20,,,,6346.25,
10130100,18:29:42,18:29:42,2328,21,,,,6712.16,0
10130100,18:30:06,18:30:06,2329,22,,,,6846.73,0
10130100,18:30:26,18:30:26,2330,23,,,,6980.74,0
10130100,18:30:50,18:30:50,2331,24,,,,7204.42,0
10130100,18:31:31,18:31:31,2335,25,,,,7449.15,0
10130100,18:31:55,18:31:55,2336,26,,,,7605.78,0
10130100,18:32:00,18:32:00,2337,27,,,,7643.25,0
10130100,18:33:18,18:33:18,2496,28,,,,8204.39,0
10130100,18:34:11,18:34:11,2498,29,,,,8627.11,0
10130100,18:34:50,18:34:50,2499,30,,,,8925.29,0
10130100,18:35:19,18:35:19,2500,31,,,,9123.41,0
10130100,18:36:00,18:36:00,2501,32,,,,9408.49,0
10130100,18:36:29,18:36:29,2502,33,,,,9621.24,0
10130100,18:37:00,18:37:00,2503,34,,,,9841.55,
10130100,18:37:59,18:37:59,2504,35,,,,10155.56,0
10130100,18:38:25,18:38:25,2505,36,,,,10283.72,0
10130100,18:39:20,18:39:20,9923,37,,,,10584.97,0
10130100,18:39:47,18:39:47,9837,38,,,,10740.71,0
10130100,18:40:29,18:40:29,9835,39,,,,10991.97,0
10130100,18:41:18,18:41:18,2217,40,,,,11179.36,0
10130100,18:41:45,18:41:45,3801,41,,,,11350.37,0
10130100,18:42:15,18:42:15,3802,42,,,,11526.93,0
10130100,18:43:06,18:43:06,3803,43,,,,11790.25,0
10130100,18:43:27,18:43:27,3804,44,,,,11891.78,0
10130100,18:43:55,18:43:55,3805,45,,,,12050.46,0
10130100,18:44:40,18:44:40,3806,46,,,,12303.53,0
10130100,18:45:04,18:45:04,7730,47,,,,12488.81,0
10130100,18:45:37,18:45:37,2541,48,,,,12670.17,0
10130100,18:46:10,18:46:10,9036,49,,,,12858.88,0
10130100,18:48:00,18:48:00,9946,50,,,,13572.9,
10130100,18:49:54,18:49:54,2608,51,,,,14332.57,0
10130100,18:50:37,18:50:37,3807,52,,,,14562.99,0
10130100,18:51:07,18:51:07,3808,53,,,,14737.85,0
10130100,18:51:56,18:51:56,3809,54,,,,14987.17,0
10130100,18:52:50,18:52:50,3810,55,,,,15284.82,0
10130100,18:53:35,18:53:35,3811,56,,,,15513.32,0
10130100,18:54:09,18:54:09,3812,57,,,,15666.82,0
10130100,18:56:00,18:56:00,3813,58,,,,16222.45,
10130100,18:57:35,18:57:35,3814,59,,,,16543.44,0
10130100,18:58:37,18:58:37,2292,60,,,,16712.74,0
10130100,18:59:54,18:59:54,2293,61,,,,17029.92,0
10130100,19:00:40,19:00:40,2294,62,,,,17197.33,0
10130100,19:01:42,19:01:42,2295,63,,,,17446.13,0
10130100,19:02:40,19:02:40,2296,64,,,,17636.23,0
10130100,19:03:39,19:03:39,531,65,,,,17890.43,0
10130100,19:05:05,19:05:05,532,66,,,,18164.85,0
10130100,19:05:45,19:05:45,533,67,,,,18341.63,0
10130100,19:07:00,19:07:00,9822,68,,,,18673.39,
10130100,19:08:42,19:08:42,3584,69,,,,19131.17,0
10130100,19:11:18,19:11:18,3585,70,,,,19655.39,0
10130100,19:12:00,19:12:00,10070,71,,1,,19879.14,
10228010,16:10:00,16:10:00,9654,1,,,1,0,
10228010,16:11:31,16:11:31,557,2,,,,565.04,0
10228010,16:13:16,16:13:16,3345,3,,,,966.51,0
10228010,16:13:48,16:13:48,3346,4,,,,1148.7,0
10228010,16:14:27,16:14:27,3347,5,,,,1390.3,0
10228010,16:15:01,16:15:01,3348,6,,,,1616.44,0
10228010,16:15:35,16:15:35,3349,7,,,,1878.18,0
10228010,16:15:57,16:15:57,3350,8,,,,2011.71,0
10228010,16:16:40,16:16:40,3798,9,,,,2314.76,0
10228010,16:16:56,16:16:56,3799,10,,,,2422.87,0
10228010,16:18:12,16:18:12,2559,11,,,,2885.86,0
10228010,16:18:39,16:18:39,2560,12,,,,3088.07,0
10228010,16:19:22,16:19:22,2606,13,,,,3415.81,0
10228010,16:20:00,16:20:00,2445,14,,,,3750.11,
10228010,16:20:42,16:20:42,2446,15,,,,4013.6,0
10228010,16:21:14,16:21:14,91,16,,,,4236.63,0
10228010,16:24:00,16:24:00,10161,17,,,,5165.24,
10228010,16:26:07,16:26:07,162,18,,,,6022.09,0
10228010,16:26:29,16:26:29,2326,19,,,,6179.44,0
10228010,16:27:00,16:27:00,2327,20,,,,6346.25,
10228010,16:27:42,16:27:42,2328,21,,,,6712.16,0
10228010,16:28:06,16:28:06,2329,22,,,,6846.73,0
10228010,16:28:26,16:28:26,2330,23,,,,6980.74,0
10228010,16:28:50,16:28:50,2331,24,,,,7204.42,0
10228010,16:29:31,16:29:31,2335,25,,,,7449.15,0
10228010,16:29:55,16:29:55,2336,26,,,,7605.78,0
10228010,16:30:00,16:30:00,2337,27,,,,7643.25,0
10228010,16:31:18,16:31:18,2496,28,,,,8204.39,0
10228010,16:32:11,16:32:11,2498,29,,,,8627.11,0
10228010,16:32:50,16:32:50,2499,30,,,,8925.29,0
10228010,16:33:19,16:33:19,2500,31,,,,9123.41,0
10228010,16:34:00,16:34:00,2501,32,,,,9408.49,0
10228010,16:34:29,16:34:29,2502,33,,,,9621.24,0
10228010,16:35:00,16:35:00,2503,34,,,,9841.55,
10228010,16:36:04,16:36:04,2504,35,,,,10155.56,0
10228010,16:36:33,16:36:33,2505,36,,,,10283.72,0
10228010,16:37:33,16:37:33,9923,37,,,,10584.97,0
10228010,16:38:02,16:38:02,9837,38,,,,10740.71,0
10228010,16:38:48,16:38:48,9835,39,,,,10991.97,0
10228010,16:39:42,16:39:42,2217,40,,,,11179.36,0
10228010,16:40:11,16:40:11,3801,41,,,,11350.37,0
10228010,16:40:44,16:40:44,3802,42,,,,11526.93,0
10228010,16:41:40,16:41:40,3803,43,,,,11790.25,0
10228010,16:42:02,16:42:02,3804,44,,,,11891.78,0
10228010,16:42:33,16:42:33,3805,45,,,,12050.46,0
10228010,16:43:22,16:43:22,3806,46,,,,12303.53,0
10228010,16:43:48,16:43:48,7730,47,,,,12488.81,0
10228010,16:44:24,16:44:24,2541,48,,,,12670.17,0
10228010,16:45:00,16:45:00,9036,49,,,,12858.88,0
10228010,16:47:00,16:47:00,9946,50,,,,13572.9,
10228010,16:49:09,16:49:09,2608,51,,,,14332.57,0
10228010,16:49:57,16:49:57,3807,52,,,,14562.99,0
10228010,16:50:30,16:50:30,3808,53,,,,14737.85,0
10228010,16:51:26,16:51:26,3809,54,,,,14987.17,0
10228010,16:52:27,16:52:27,3810,55,,,,15284.82,0
10228010,16:53:17,16:53:17,3811,56,,,,15513.32,0
10228010,16:53:55,16:53:55,3812,57,,,,15666.82,0
10228010,16:56:00,16:56:00,3813,58,,,,16222.45,
10228010,16:57:35,16:57:35,3814,59,,,,16543.44,0
10228010,16:58:37,16:58:37,2292,60,,,,16712.74,0
10228010,16:59:54,16:59:54,2293,61,,,,17029.92,0
10228010,17:00:40,17:00:40,2294,62,,,,17197.33,0
10228010,17:01:42,17:01:42,2295,63,,,,17446.13,0
10228010,17:02:40,17:02:40,2296,64,,,,17636.23,0
10228010,17:03:39,17:03:39,531,65,,,,17890.43,0
10228010,17:05:05,17:05:05,532,66,,,,18164.85,0
10228010,17:05:45,17:05:45,533,67,,,,18341.63,0
10228010,17:07:00,17:07:00,9822,68,,,,18673.39,
10228010,17:08:42,17:08:42,3584,69,,,,19131.17,0
10228010,17:11:18,17:11:18,3585,70,,,,19655.39,0
10228010,17:12:00,17:12:00,10070,71,,1,,19879.14,
10228080,16:10:00,16:10:00,9654,1,,,1,0,
10228080,16:11:31,16:11:31,557,2,,,,565.04,0
10228080,16:13:16,16:13:16,3345,3,,,,966.51,0
10228080,16:13:48,16:13:48,3346,4,,,,1148.7,0
10228080,16:14:27,16:14:27,3347,5,,,,1390.3,0
10228080,16:15:01,16:15:01,3348,6,,,,1616.44,0
10228080,16:15:35,16:15:35,3349,7,,,,1878.18,0
10228080,16:15:57,16:15:57,3350,8,,,,2011.71,0
10228080,16:16:40,16:16:40,3798,9,,,,2314.76,0
10228080,16:16:56,16:16:56,3799,10,,,,2422.87,0
10228080,16:18:12,16:18:12,2559,11,,,,2885.86,0
10228080,16:18:39,16:18:39,2560,12,,,,3088.07,0
10228080,16:19:22,16:19:22,2606,13,,,,3415.81,0
10228080,16:20:00,16:20:00,2445,14,,,,3750.11,
10228080,16:20:42,16:20:42,2446,15,,,,4013.6,0
10228080,16:21:14,16:21:14,91,16,,,,4236.63,0
10228080,16:24:00,16:24:00,10161,17,,,,5165.24,
10228080,16:26:07,16:26:07,162,18,,,,6022.09,0
10228080,16:26:29,16:26:29,2326,19,,,,6179.44,0
10228080,16:27:00,16:27:00,2327,20,,,,6346.25,
10228080,16:27:42,16:27:42,2328,21,,,,6712.16,0
10228080,16:28:06,16:28:06,2329,22,,,,6846.73,0
10228080,16:28:26,16:28:26,2330,23,,,,6980.74,0
10228080,16:28:50,16:28:50,2331,24,,,,7204.42,0
10228080,16:29:31,16:29:31,2335,25,,,,7449.15,0
10228080,16:29:55,16:29:55,2336,26,,,,7605.78,0
10228080,16:30:00,16:30:00,2337,27,,,,7643.25,0
10228080,16:31:18,16:31:18,2496,28,,,,8204.39,0
10228080,16:32:11,16:32:11,2498,29,,,,8627.11,0
10228080,16:32:50,16:32:50,2499,30,,,,8925.29,0
10228080,16:33:19,16:33:19,2500,31,,,,9123.41,0
10228080,16:34:00,16:34:00,2501,32,,,,9408.49,0
10228080,16:34:29,16:34:29,2502,33,,,,9621.24,0
10228080,16:35:00,16:35:00,2503,34,,,,9841.55,
10228080,16:36:04,16:36:04,2504,35,,,,10155.56,0
10228080,16:36:33,16:36:33,2505,36,,,,10283.72,0
10228080,16:37:33,16:37:33,9923,37,,,,10584.97,0
10228080,16:38:02,16:38:02,9837,38,,,,10740.71,0
10228080,16:38:48,16:38:48,9835,39,,,,10991.97,0
10228080,16:39:42,16:39:42,2217,40,,,,11179.36,0
10228080,16:40:11,16:40:11,3801,41,,,,11350.37,0
10228080,16:40:44,16:40:44,3802,42,,,,11526.93,0
10228080,16:41:40,16:41:40,3803,43,,,,11790.25,0
10228080,16:42:02,16:42:02,3804,44,,,,11891.78,0
10228080,16:42:33,16:42:33,3805,45,,,,12050.46,0
10228080,16:43:22,16:43:22,3806,46,,,,12303.53,0
10228080,16:43:48,16:43:48,7730,47,,,,12488.81,0
10228080,16:44:24,16:44:24,2541,48,,,,12670.17,0
10228080,16:45:00,16:45:00,9036,49,,,,12858.88,0
10228080,16:47:00,16:47:00,9946,50,,,,13572.9,
10228080,16:49:09,16:49:09,2608,51,,,,14332.57,0
10228080,16:49:57,16:49:57,3807,52,,,,14562.99,0
10228080,16:50:30,16:50:30,3808,53,,,,14737.85,0
10228080,16:51:26,16:51:26,3809,54,,,,14987.17,0
10228080,16:52:27,16:52:27,3810,55,,,,15284.82,0
10228080,16:53:17,16:53:17,3811,56,,,,15513.32,0
10228080,16:53:55,16:53:55,3812,57,,,,15666.82,0
10228080,16:56:00,16:56:00,3813,58,,,,16222.45,
10228080,16:57:35,16:57:35,3814,59,,,,16543.44,0
10228080,16:58:37,16:58:37,2292,60,,,,16712.74,0
10228080,16:59:54,16:59:54,2293,61,,,,17029.92,0
10228080,17:00:40,17:00:40,2294,62,,,,17197.33,0
10228080,17:01:42,17:01:42,2295,63,,,,17446.13,0
10228080,17:02:40,17:02:40,2296,64,,,,17636.23,0
10228080,17:03:39,17:03:39,531,65,,,,17890.43,0
10228080,17:05:05,17:05:05,532,66,,,,18164.85,0
10228080,17:05:45,17:05:45,533,67,,,,18341.63,0
10228080,17:07:00,17:07:00,9822,68,,,,18673.39,
10228080,17:08:42,17:08:42,3584,69,,,,19131.17,0
10228080,17:11:18,17:11:18,3585,70,,,,19655.39,0
10228080,17:12:00,17:12:00,10070,71,,1,,19879.14,
10228110,16:10:00,16:10:00,9654,1,,,1,0,
10228110,16:11:31,16:11:31,557,2,,,,565.04,0
10228110,16:13:16,16:13:16,3345,3,,,,966.51,0
10228110,16:13:48,16:13:48,3346,4,,,,1148.7,0
10228110,16:14:27,16:14:27,3347,5,,,,1390.3,0
10228110,16:15:01,16:15:01,3348,6,,,,1616.44,0
10228110,16:15:35,16:15:35,3349,7,,,,1878.18,0
10228110,16:15:57,16:15:57,3350,8,,,,2011.71,0
10228110,16:16:40,16:16:40,3798,9,,,,2314.76,0
10228110,16:16:56,16:16:56,3799,10,,,,2422.87,0
10228110,16:18:12,16:18:12,2559,11,,,,2885.86,0
10228110,16:18:39,16:18:39,2560,12,,,,3088.07,0
10228110,16:19:22,16:19:22,2606,13,,,,3415.81,0
10228110,16:20:00,16:20:00,2445,14,,,,3750.11,
10228110,16:20:42,16:20:42,2446,15,,,,4013.6,0
10228110,16:21:14,16:21:14,91,16,,,,4236.63,0
10228110,16:24:00,16:24:00,10161,17,,,,5165.24,
10228110,16:26:07,16:26:07,162,18,,,,6022.09,0
10228110,16:26:29,16:26:29,2326,19,,,,6179.44,0
10228110,16:27:00,16:27:00,2327,20,,,,6346.25,
10228110,16:27:42,16:27:42,2328,21,,,,6712.16,0
10228110,16:28:06,16:28:06,2329,22,,,,6846.73,0
10228110,16:28:26,16:28:26,2330,23,,,,6980.74,0
10228110,16:28:50,16:28:50,2331,24,,,,7204.42,0
10228110,16:29:31,16:29:31,2335,25,,,,7449.15,0
10228110,16:29:55,16:29:55,2336,26,,,,7605.78,0
10228110,16:30:00,16:30:00,2337,27,,,,7643.25,0
10228110,16:31:18,16:31:18,2496,28,,,,8204.39,0
10228110,16:32:11,16:32:11,2498,29,,,,8627.11,0
10228110,16:32:50,16:32:50,2499,30,,,,8925.29,0
10228110,16:33:19,16:33:19,2500,31,,,,9123.41,0
10228110,16:34:00,16:34:00,2501,32,,,,9408.49,0
10228110,16:34:29,16:34:29,2502,33,,,,9621.24,0
10228110,16:35:00,16:35:00,2503,34,,,,9841.55,
10228110,16:36:04,16:36:04,2504,35,,,,10155.56,0
10228110,16:36:33,16:36:33,2505,36,,,,10283.72,0
10228110,16:37:33,16:37:33,9923,37,,,,10584.97,0
10228110,16:38:02,16:38:02,9837,38,,,,10740.71,0
10228110,16:38:48,16:38:48,9835,39,,,,10991.97,0
10228110,16:39:42,16:39:42,2217,40,,,,11179.36,0
10228110,16:40:11,16:40:11,3801,41,,,,11350.37,0
10228110,16:40:44,16:40:44,3802,42,,,,11526.93,0
10228110,16:41:40,16:41:40,3803,43,,,,11790.25,0
10228110,16:42:02,16:42:02,3804,44,,,,11891.78,0
10228110,16:42:33,16:42:33,3805,45,,,,12050.46,0
10228110,16:43:22,16:43:22,3806,46,,,,12303.53,0
10228110,16:43:48,16:43:48,7730,47,,,,12488.81,0
10228110,16:44:24,16:44:24,2541,48,,,,12670.17,0
10228110,16:45:00,16:45:00,9036,49,,,,12858.88,0
10228110,16:47:00,16:47:00,9946,50,,,,13572.9,
10228110,16:49:09,16:49:09,2608,51,,,,14332.57,0
10228110,16:49:57,16:49:57,3807,52,,,,14562.99,0
10228110,16:50:30,16:50:30,3808,53,,,,14737.85,0
10228110,16:51:26,16:51:26,3809,54,,,,14987.17,0
10228110,16:52:27,16:52:27,3810,55,,,,15284.82,0
10228110,16:53:17,16:53:17,3811,56,,,,15513.32,0
10228110,16:53:55,16:53:55,3812,57,,,,15666.82,0
10228110,16:56:00,16:56:00,3813,58,,,,16222.45,
10228110,16:57:35,16:57:35,3814,59,,,,16543.44,0
10228110,16:58:37,16:58:37,2292,60,,,,16712.74,0
10228110,16:59:54,16:59:54,2293,61,,,,17029.92,0
10228110,17:00:40,17:00:40,2294,62,,,,17197.33,0
10228110,17:01:42,17:01:42,2295,63,,,,17446.13,0
10228110,17:02:40,17:02:40,2296,64,,,,17636.23,0
10228110,17:03:39,17:03:39,531,65,,,,17890.43,0
10228110,17:05:05,17:05:05,532,66,,,,18164.85,0
10228110,17:05:45,17:05:45,533,67,,,,18341.63,0
10228110,17:07:00,17:07:00,9822,68,,,,18673.39,
10228110,17:08:42,17:08:42,3584,69,,,,19131.17,0
10228110,17:11:18,17:11:18,3585,70,,,,19655.39,0
10228110,17:12:00,17:12:00,10070,71,,1,,19879.14,
1025020,10:53:00,10:53:00,10161,1,,,1,0,
1025020,10:55:49,10:55:49,162,2,,,,856.85,0
1025020,10:56:19,10:56:19,2326,3,,,,1014.2,0
1025020,10:57:00,10:57:00,2327,4,,,,1181.01,
1025020,10:57:47,10:57:47,2328,5,,,,1546.92,0
1025020,10:58:14,10:58:14,2329,6,,,,1681.49,0
1025020,10:58:37,10:58:37,2330,7,,,,1815.5,0
1025020,10:59:04,10:59:04,2331,8,,,,2039.18,0
1025020,10:59:49,10:59:49,2335,9,,,,2283.91,0
1025020,11:00:16,11:00:16,2336,10,,,,2440.54,0
1025020,11:00:22,11:00:22,2337,11,,,,2478.01,0
1025020,11:01:50,11:01:50,2496,12,,,,3039.15,0
1025020,11:02:49,11:02:49,2498,13,,,,3461.87,0
1025020,11:03:34,11:03:34,2499,14,,,,3758.87,0
1025020,11:04:07,11:04:07,2500,15,,,,3956.99,0
1025020,11:04:53,11:04:53,2501,16,,,,4242.07,0
1025020,11:05:25,11:05:25,2502,17,,,,4454.82,0
1025020,11:06:00,11:06:00,2503,18,,,,4675.13,
1025020,11:07:10,11:07:10,2504,19,,,,4989.14,0
1025020,11:07:41,11:07:41,2505,20,,,,5117.3,0
1025020,11:08:46,11:08:46,9923,21,,,,5418.55,0
1025020,11:09:18,11:09:18,9837,22,,,,5574.29,0
1025020,11:10:08,11:10:08,9835,23,,,,5825.55,0
1025020,11:11:06,11:11:06,2217,24,,,,6012.94,0
1025020,11:11:38,11:11:38,3801,25,,,,6183.95,0
1025020,11:12:14,11:12:14,3802,26,,,,6360.51,0
1025020,11:13:14,11:13:14,3803,27,,,,6623.83,0
1025020,11:13:38,11:13:38,3804,28,,,,6725.36,0
1025020,11:14:10,11:14:10,3805,29,,,,6884.13,0
1025020,11:15:03,11:15:03,3806,30,,,,7137.2,0
1025020,11:15:32,11:15:32,7730,31,,,,7322.48,0
1025020,11:16:10,11:16:10,2541,32,,,,7503.84,0
1025020,11:16:49,11:16:49,9036,33,,,,7692.55,0
1025020,11:19:00,11:19:00,9946,34,,,,8406.57,
1025020,11:21:09,11:21:09,2608,35,,,,9166.24,0
1025020,11:21:57,11:21:57,3807,36,,,,9396.66,0
1025020,11:22:30,11:22:30,3808,37,,,,9571.52,0
1025020,11:23:26,11:23:26,3809,38,,,,9820.84,0
1025020,11:24:27,11:24:27,3810,39,,,,10118.49,0
1025020,11:25:17,11:25:17,3811,40,,,,10346.99,0
1025020,11:25:55,11:25:55,3812,41,,,,10500.49,0
1025020,11:28:00,11:28:00,3813,42,,,,11056.12,
1025020,11:29:52,11:29:52,3814,43,,,,11377.11,0
1025020,11:31:05,11:31:05,2292,44,,,,11546.41,0
1025020,11:32:37,11:32:37,2293,45,,,,11863.59,0
1025020,11:33:31,11:33:31,2294,46,,,,12031,0
1025020,11:34:44,11:34:44,2295,47,,,,12279.8,0
1025020,11:35:53,11:35:53,2296,48,,,,12469.9,0
1025020,11:37:03,11:37:03,531,49,,,,12724.1,0
1025020,11:38:45,11:38:45,532,50,,,,12998.52,0
1025020,11:39:32,11:39:32,533,51,,,,13175.3,0
1025020,11:41:00,11:41:00,9822,52,,,,13507.06,
1025020,11:45:20,11:45:20,3584,53,,,,13964.84,0
1025020,11:51:53,11:51:53,3585,54,,,,14489.06,0
1025020,11:54:00,11:54:00,10070,55,,1,,14711.35,
1025030,10:53:00,10:53:00,10161,1,,,1,0,
1025030,10:55:49,10:55:49,162,2,,,,856.85,0
1025030,10:56:19,10:56:19,2326,3,,,,1014.2,0
1025030,10:57:00,10:57:00,2327,4,,,,1181.01,
1025030,10:57:47,10:57:47,2328,5,,,,1546.92,0
1025030,10:58:14,10:58:14,2329,6,,,,1681.49,0
1025030,10:58:37,10:58:37,2330,7,,,,1815.5,0
1025030,10:59:04,10:59:04,2331,8,,,,2039.18,0
1025030,10:59:49,10:59:49,2335,9,,,,2283.91,0
1025030,11:00:16,11:00:16,2336,10,,,,2440.54,0
1025030,11:00:22,11:00:22,2337,11,,,,2478.01,0
1025030,11:01:50,11:01:50,2496,12,,,,3039.15,0
1025030,11:02:49,11:02:49,2498,13,,,,3461.87,0
1025030,11:03:34,11:03:34,2499,14,,,,3758.87,0
1025030,11:04:07,11:04:07,2500,15,,,,3956.99,0
1025030,11:04:53,11:04:53,2501,16,,,,4242.07,0
1025030,11:05:25,11:05:25,2502,17,,,,4454.82,0
1025030,11:06:00,11:06:00,2503,18,,,,4675.13,
1025030,11:07:10,11:07:10,2504,19,,,,4989.14,0
1025030,11:07:41,11:07:41,2505,20,,,,5117.3,0
1025030,11:08:46,11:08:46,9923,21,,,,5418.55,0
1025030,11:09:18,11:09:18,9837,22,,,,5574.29,0
1025030,11:10:08,11:10:08,9835,23,,,,5825.55,0
1025030,11:11:06,11:11:06,2217,24,,,,6012.94,0
1025030,11:11:38,11:11:38,3801,25,,,,6183.95,0
1025030,11:12:14,11:12:14,3802,26,,,,6360.51,0
1025030,11:13:14,11:13:14,3803,27,,,,6623.83,0
1025030,11:13:38,11:13:38,3804,28,,,,6725.36,0
1025030,11:14:10,11:14:10,3805,29,,,,6884.13,0
1025030,11:15:03,11:15:03,3806,30,,,,7137.2,0
1025030,11:15:32,11:15:32,7730,31,,,,7322.48,0
1025030,11:16:10,11:16:10,2541,32,,,,7503.84,0
1025030,11:16:49,11:16:49,9036,33,,,,7692.55,0
1025030,11:19:00,11:19:00,9946,34,,,,8406.57,
1025030,11:21:09,11:21:09,2608,35,,,,9166.24,0
1025030,11:21:57,11:21:57,3807,36,,,,9396.66,0
1025030,11:22:30,11:22:30,3808,37,,,,9571.52,0
1025030,11:23:26,11:23:26,3809,38,,,,9820.84,0
1025030,11:24:27,11:24:27,3810,39,,,,10118.49,0
1025030,11:25:17,11:25:17,3811,40,,,,10346.99,0
1025030,11:25:55,11:25:55,3812,41,,,,10500.49,0
1025030,11:28:00,11:28:00,3813,42,,,,11056.12,
1025030,11:29:52,11:29:52,3814,43,,,,11377.11,0
1025030,11:31:05,11:31:05,2292,44,,,,11546.41,0
1025030,11:32:37,11:32:37,2293,45,,,,11863.59,0
1025030,11:33:31,11:33:31,2294,46,,,,12031,0
1025030,11:34:44,11:34:44,2295,47,,,,12279.8,0
1025030,11:35:53,11:35:53,2296,48,,,,12469.9,0
1025030,11:37:03,11:37:03,531,49,,,,12724.1,0
1025030,11:38:45,11:38:45,532,50,,,,12998.52,0
1025030,11:39:32,11:39:32,533,51,,,,13175.3,0
1025030,11:41:00,11:41:00,9822,52,,,,13507.06,
1025030,11:45:20,11:45:20,3584,53,,,,13964.84,0
1025030,11:51:53,11:51:53,3585,54,,,,14489.06,0
1025030,11:54:00,11:54:00,10070,55,,1,,14711.35,
1025040,10:53:00,10:53:00,10161,1,,,1,0,
1025040,10:55:49,10:55:49,162,2,,,,856.85,0
1025040,10:56:19,10:56:19,2326,3,,,,1014.2,0
1025040,10:57:00,10:57:00,2327,4,,,,1181.01,
1025040,10:57:47,10:57:47,2328,5,,,,1546.92,0
1025040,10:58:14,10:58:14,2329,6,,,,1681.49,0
1025040,10:58:37,10:58:37,2330,7,,,,1815.5,0
1025040,10:59:04,10:59:04,2331,8,,,,2039.18,0
1025040,10:59:49,10:59:49,2335,9,,,,2283.91,0
1025040,11:00:16,11:00:16,2336,10,,,,2440.54,0
1025040,11:00:22,11:00:22,2337,11,,,,2478.01,0
1025040,11:01:50,11:01:50,2496,12,,,,3039.15,0
1025040,11:02:49,11:02:49,2498,13,,,,3461.87,0
1025040,11:03:34,11:03:34,2499,14,,,,3758.87,0
1025040,11:04:07,11:04:07,2500,15,,,,3956.99,0
1025040,11:04:53,11:04:53,2501,16,,,,4242.07,0
1025040,11:05:25,11:05:25,2502,17,,,,4454.82,0
1025040,11:06:00,11:06:00,2503,18,,,,4675.13,
1025040,11:07:10,11:07:10,2504,19,,,,4989.14,0
1025040,11:07:41,11:07:41,2505,20,,,,5117.3,0
1025040,11:08:46,11:08:46,9923,21,,,,5418.55,0
1025040,11:09:18,11:09:18,9837,22,,,,5574.29,0
1025040,11:10:08,11:10:08,9835,23,,,,5825.55,0
1025040,11:11:06,11:11:06,2217,24,,,,6012.94,0
1025040,11:11:38,11:11:38,3801,25,,,,6183.95,0
1025040,11:12:14,11:12:14,3802,26,,,,6360.51,0
1025040,11:13:14,11:13:14,3803,27,,,,6623.83,0
1025040,11:13:38,11:13:38,3804,28,,,,6725.36,0
1025040,11:14:10,11:14:10,3805,29,,,,6884.13,0
1025040,11:15:03,11:15:03,3806,30,,,,7137.2,0
1025040,11:15:32,11:15:32,7730,31,,,,7322.48,0
1025040,11:16:10,11:16:10,2541,32,,,,7503.84,0
1025040,11:16:49,11:16:49,9036,33,,,,7692.55,0
1025040,11:19:00,11:19:00,9946,34,,,,8406.57,
1025040,11:21:09,11:21:09,2608,35,,,,9166.24,0
1025040,11:21:57,11:21:57,3807,36,,,,9396.66,0
1025040,11:22:30,11:22:30,3808,37,,,,9571.52,0
1025040,11:23:26,11:23:26,3809,38,,,,9820.84,0
1025040,11:24:27,11:24:27,3810,39,,,,10118.49,0
1025040,11:25:17,11:25:17,3811,40,,,,10346.99,0
1025040,11:25:55,11:25:55,3812,41,,,,10500.49,0
1025040,11:28:00,11:28:00,3813,42,,,,11056.12,
1025040,11:29:52,11:29:52,3814,43,,,,11377.11,0
1025040,11:31:05,11:31:05,2292,44,,,,11546.41,0
1025040,11:32:37,11:32:37,2293,45,,,,11863.59,0
1025040,11:33:31,11:33:31,2294,46,,,,12031,0
1025040,11:34:44,11:34:44,2295,47,,,,12279.8,0
1025040,11:35:53,11:35:53,2296,48,,,,12469.9,0
1025040,11:37:03,11:37:03,531,49,,,,12724.1,0
1025040,11:38:45,11:38:45,532,50,,,,12998.52,0
1025040,11:39:32,11:39:32,533,51,,,,13175.3,0
1025040,11:41:00,11:41:00,9822,52,,,,13507.06,
1025040,11:45:20,11:45:20,3584,53,,,,13964.84,0
1025040,11:51:53,11:51:53,3585,54,,,,14489.06,0
1025040,11:54:00,11:54:00,10070,55,,1,,14711.35,
1025050,10:53:00,10:53:00,10161,1,,,1,0,
1025050,10:55:49,10:55:49,162,2,,,,856.85,0
1025050,10:56:19,10:56:19,2326,3,,,,1014.2,0
1025050,10:57:00,10:57:00,2327,4,,,,1181.01,
1025050,10:57:47,10:57:47,2328,5,,,,1546.92,0
1025050,10:58:14,10:58:14,2329,6,,,,1681.49,0
1025050,10:58:37,10:58:37,2330,7,,,,1815.5,0
1025050,10:59:04,10:59:04,2331,8,,,,2039.18,0
1025050,10:59:49,10:59:49,2335,9,,,,2283.91,0
1025050,11:00:16,11:00:16,2336,10,,,,2440.54,0
1025050,11:00:22,11:00:22,2337,11,,,,2478.01,0
1025050,11:01:50,11:01:50,2496,12,,,,3039.15,0
1025050,11:02:49,11:02:49,2498,13,,,,3461.87,0
1025050,11:03:34,11:03:34,2499,14,,,,3758.87,0
1025050,11:04:07,11:04:07,2500,15,,,,3956.99,0
1025050,11:04:53,11:04:53,2501,16,,,,4242.07,0
1025050,11:05:25,11:05:25,2502,17,,,,4454.82,0
1025050,11:06:00,11:06:00,2503,18,,,,4675.13,
1025050,11:07:10,11:07:10,2504,19,,,,4989.14,0
1025050,11:07:41,11:07:41,2505,20,,,,5117.3,0
1025050,11:08:46,11:08:46,9923,21,,,,5418.55,0
1025050,11:09:18,11:09:18,9837,22,,,,5574.29,0
1025050,11:10:08,11:10:08,9835,23,,,,5825.55,0
1025050,11:11:06,11:11:06,2217,24,,,,6012.94,0
1025050,11:11:38,11:11:38,3801,25,,,,6183.95,0
1025050,11:12:14,11:12:14,3802,26,,,,6360.51,0
1025050,11:13:14,11:13:14,3803,27,,,,6623.83,0
1025050,11:13:38,11:13:38,3804,28,,,,6725.36,0
1025050,11:14:10,11:14:10,3805,29,,,,6884.13,0
1025050,11:15:03,11:15:03,3806,30,,,,7137.2,0
1025050,11:15:32,11:15:32,7730,31,,,,7322.48,0
1025050,11:16:10,11:16:10,2541,32,,,,7503.84,0
1025050,11:16:49,11:16:49,9036,33,,,,7692.55,0
1025050,11:19:00,11:19:00,9946,34,,,,8406.57,
1025050,11:21:09,11:21:09,2608,35,,,,9166.24,0
1025050,11:21:57,11:21:57,3807,36,,,,9396.66,0
1025050,11:22:30,11:22:30,3808,37,,,,9571.52,0
1025050,11:23:26,11:23:26,3809,38,,,,9820.84,0
1025050,11:24:27,11:24:27,3810,39,,,,10118.49,0
1025050,11:25:17,11:25:17,3811,40,,,,10346.99,0
1025050,11:25:55,11:25:55,3812,41,,,,10500.49,0
1025050,11:28:00,11:28:00,3813,42,,,,11056.12,
1025050,11:29:52,11:29:52,3814,43,,,,11377.11,0
1025050,11:31:05,11:31:05,2292,44,,,,11546.41,0
1025050,11:32:37,11:32:37,2293,45,,,,11863.59,0
1025050,11:33:31,11:33:31,2294,46,,,,12031,0
1025050,11:34:44,11:34:44,2295,47,,,,12279.8,0
1025050,11:35:53,11:35:53,2296,48,,,,12469.9,0
1025050,11:37:03,11:37:03,531,49,,,,12724.1,0
1025050,11:38:45,11:38:45,532,50,,,,12998.52,0
1025050,11:39:32,11:39:32,533,51,,,,13175.3,0
1025050,11:41:00,11:41:00,9822,52,,,,13507.06,
1025050,11:45:20,11:45:20,3584,53,,,,13964.84,0
1025050,11:51:53,11:51:53,3585,54,,,,14489.06,0
1025050,11:54:00,11:54:00,10070,55,,1,,14711.35,
1025060,10:53:00,10:53:00,10161,1,,,1,0,
1025060,10:55:49,10:55:49,162,2,,,,856.85,0
1025060,10:56:19,10:56:19,2326,3,,,,1014.2,0
1025060,10:57:00,10:57:00,2327,4,,,,1181.01,
1025060,10:57:47,10:57:47,2328,5,,,,1546.92,0
1025060,10:58:14,10:58:14,2329,6,,,,1681.49,0
1025060,10:58:37,10:58:37,2330,7,,,,1815.5,0
1025060,10:59:04,10:59:04,2331,8,,,,2039.18,0
1025060,10:59:49,10:59:49,2335,9,,,,2283.91,0
1025060,11:00:16,11:00:16,2336,10,,,,2440.54,0
1025060,11:00:22,11:00:22,2337,11,,,,2478.01,0
1025060,11:01:50,11:01:50,2496,12,,,,3039.15,0
1025060,11:02:49,11:02:49,2498,13,,,,3461.87,0
1025060,11:03:34,11:03:34,2499,14,,,,3758.87,0
1025060,11:04:07,11:04:07,2500,15,,,,3956.99,0
1025060,11:04:53,11:04:53,2501,16,,,,4242.07,0
1025060,11:05:25,11:05:25,2502,17,,,,4454.82,0
1025060,11:06:00,11:06:00,2503,18,,,,4675.13,
1025060,11:07:10,11:07:10,2504,19,,,,4989.14,0
1025060,11:07:41,11:07:41,2505,20,,,,5117.3,0
1025060,11:08:46,11:08:46,9923,21,,,,5418.55,0
1025060,11:09:18,11:09:18,9837,22,,,,5574.29,0
1025060,11:10:08,11:10:08,9835,23,,,,5825.55,0
1025060,11:11:06,11:11:06,2217,24,,,,6012.94,0
1025060,11:11:38,11:11:38,3801,25,,,,6183.95,0
1025060,11:12:14,11:12:14,3802,26,,,,6360.51,0
1025060,11:13:14,11:13:14,3803,27,,,,6623.83,0
1025060,11:13:38,11:13:38,3804,28,,,,6725.36,0
1025060,11:14:10,11:14:10,3805,29,,,,6884.13,0
1025060,11:15:03,11:15:03,3806,30,,,,7137.2,0
1025060,11:15:32,11:15:32,7730,31,,,,7322.48,0
1025060,11:16:10,11:16:10,2541,32,,,,7503.84,0
1025060,11:16:49,11:16:49,9036,33,,,,7692.55,0
1025060,11:19:00,11:19:00,9946,34,,,,8406.57,
1025060,11:21:09,11:21:09,2608,35,,,,9166.24,0
1025060,11:21:57,11:21:57,3807,36,,,,9396.66,0
1025060,11:22:30,11:22:30,3808,37,,,,9571.52,0
1025060,11:23:26,11:23:26,3809,38,,,,9820.84,0
1025060,11:24:27,11:24:27,3810,39,,,,10118.49,0
1025060,11:25:17,11:25:17,3811,40,,,,10346.99,0
1025060,11:25:55,11:25:55,3812,41,,,,10500.49,0
1025060,11:28:00,11:28:00,3813,42,,,,11056.12,
1025060,11:29:52,11:29:52,3814,43,,,,11377.11,0
1025060,11:31:05,11:31:05,2292,44,,,,11546.41,0
1025060,11:32:37,11:32:37,2293,45,,,,11863.59,0
1025060,11:33:31,11:33:31,2294,46,,,,12031,0
1025060,11:34:44,11:34:44,2295,47,,,,12279.8,0
1025060,11:35:53,11:35:53,2296,48,,,,12469.9,0
1025060,11:37:03,11:37:03,531,49,,,,12724.1,0
1025060,11:38:45,11:38:45,532,50,,,,12998.52,0
1025060,11:39:32,11:39:32,533,51,,,,13175.3,0
1025060,11:41:00,11:41:00,9822,52,,,,13507.06,
1025060,11:45:20,11:45:20,3584,53,,,,13964.84,0
1025060,11:51:53,11:51:53,3585,54,,,,14489.06,0
1025060,11:54:00,11:54:00,10070,55,,1,,14711.35,
1025090,10:53:00,10:53:00,10161,1,,,1,0,
1025090,10:55:49,10:55:49,162,2,,,,856.85,0
1025090,10:56:19,10:56:19,2326,3,,,,1014.2,0
1025090,10:57:00,10:57:00,2327,4,,,,1181.01,
1025090,10:57:47,10:57:47,2328,5,,,,1546.92,0
1025090,10:58:14,10:58:14,2329,6,,,,1681.49,0
1025090,10:58:37,10:58:37,2330,7,,,,1815.5,0
1025090,10:59:04,10:59:04,2331,8,,,,2039.18,0
1025090,10:59:49,10:59:49,2335,9,,,,2283.91,0
1025090,11:00:16,11:00:16,2336,10,,,,2440.54,0
1025090,11:00:22,11:00:22,2337,11,,,,2478.01,0
1025090,11:01:50,11:01:50,2496,12,,,,3039.15,0
1025090,11:02:49,11:02:49,2498,13,,,,3461.87,0
1025090,11:03:34,11:03:34,2499,14,,,,3758.87,0
1025090,11:04:07,11:04:07,2500,15,,,,3956.99,0
1025090,11:04:53,11:04:53,2501,16,,,,4242.07,0
1025090,11:05:25,11:05:25,2502,17,,,,4454.82,0
1025090,11:06:00,11:06:00,2503,18,,,,4675.13,
1025090,11:07:10,11:07:10,2504,19,,,,4989.14,0
1025090,11:07:41,11:07:41,2505,20,,,,5117.3,0
1025090,11:08:46,11:08:46,9923,21,,,,5418.55,0
1025090,11:09:18,11:09:18,9837,22,,,,5574.29,0
1025090,11:10:08,11:10:08,9835,23,,,,5825.55,0
1025090,11:11:06,11:11:06,2217,24,,,,6012.94,0
1025090,11:11:38,11:11:38,3801,25,,,,6183.95,0
1025090,11:12:14,11:12:14,3802,26,,,,6360.51,0
1025090,11:13:14,11:13:14,3803,27,,,,6623.83,0
1025090,11:13:38,11:13:38,3804,28,,,,6725.36,0
1025090,11:14:10,11:14:10,3805,29,,,,6884.13,0
1025090,11:15:03,11:15:03,3806,30,,,,7137.2,0
1025090,11:15:32,11:15:32,7730,31,,,,7322.48,0
1025090,11:16:10,11:16:10,2541,32,,,,7503.84,0
1025090,11:16:49,11:16:49,9036,33,,,,7692.55,0
1025090,11:19:00,11:19:00,9946,34,,,,8406.57,
1025090,11:21:09,11:21:09,2608,35,,,,9166.24,0
1025090,11:21:57,11:21:57,3807,36,,,,9396.66,0
1025090,11:22:30,11:22:30,3808,37,,,,9571.52,0
1025090,11:23:26,11:23:26,3809,38,,,,9820.84,0
1025090,11:24:27,11:24:27,3810,39,,,,10118.49,0
1025090,11:25:17,11:25:17,3811,40,,,,10346.99,0
1025090,11:25:55,11:25:55,3812,41,,,,10500.49,0
1025090,11:28:00,11:28:00,3813,42,,,,11056.12,
1025090,11:29:52,11:29:52,3814,43,,,,11377.11,0
1025090,11:31:05,11:31:05,2292,44,,,,11546.41,0
1025090,11:32:37,11:32:37,2293,45,,,,11863.59,0
1025090,11:33:31,11:33:31,2294,46,,,,12031,0
1025090,11:34:44,11:34:44,2295,47,,,,12279.8,0
1025090,11:35:53,11:35:53,2296,48,,,,12469.9,0
1025090,11:37:03,11:37:03,531,49,,,,12724.1,0
1025090,11:38:45,11:38:45,532,50,,,,12998.52,0
1025090,11:39:32,11:39:32,533,51,,,,13175.3,0
1025090,11:41:00,11:41:00,9822,52,,,,13507.06,
1025090,11:45:20,11:45:20,3584,53,,,,13964.84,0
1025090,11:51:53,11:51:53,3585,54,,,,14489.06,0
1025090,11:54:00,11:54:00,10070,55,,1,,14711.35,
10297070,19:12:00,19:12:00,9654,1,,,1,0,
10297070,19:13:31,19:13:31,557,2,,,,565.04,0
10297070,19:15:16,19:15:16,3345,3,,,,966.51,0
10297070,19:15:48,19:15:48,3346,4,,,,1148.7,0
10297070,19:16:27,19:16:27,3347,5,,,,1390.3,0
10297070,19:17:01,19:17:01,3348,6,,,,1616.44,0
10297070,19:17:35,19:17:35,3349,7,,,,1878.18,0
10297070,19:17:57,19:17:57,3350,8,,,,2011.71,0
10297070,19:18:40,19:18:40,3798,9,,,,2314.76,0
10297070,19:18:56,19:18:56,3799,10,,,,2422.87,0
10297070,19:20:12,19:20:12,2559,11,,,,2885.86,0
10297070,19:20:39,19:20:39,2560,12,,,,3088.07,0
10297070,19:21:22,19:21:22,2606,13,,,,3415.81,0
10297070,19:22:00,19:22:00,2445,14,,,,3750.11,
10297070,19:22:42,19:22:42,2446,15,,,,4013.6,0
10297070,19:23:14,19:23:14,91,16,,,,4236.63,0
10297070,19:26:00,19:26:00,10161,17,,,,5165.24,
10297070,19:28:07,19:28:07,162,18,,,,6022.09,0
10297070,19:28:29,19:28:29,2326,19,,,,6179.44,0
10297070,19:29:00,19:29:00,2327,20,,,,6346.25,
10297070,19:29:37,19:29:37,2328,21,,,,6712.16,0
10297070,19:29:58,19:29:58,2329,22,,,,6846.73,0
10297070,19:30:15,19:30:15,2330,23,,,,6980.74,0
10297070,19:30:36,19:30:36,2331,24,,,,7204.42,0
10297070,19:31:12,19:31:12,2335,25,,,,7449.15,0
10297070,19:31:33,19:31:33,2336,26,,,,7605.78,0
10297070,19:31:37,19:31:37,2337,27,,,,7643.25,0
10297070,19:32:46,19:32:46,2496,28,,,,8204.39,0
10297070,19:33:32,19:33:32,2498,29,,,,8627.11,0
10297070,19:34:06,19:34:06,2499,30,,,,8925.29,0
10297070,19:34:32,19:34:32,2500,31,,,,9123.41,0
10297070,19:35:07,19:35:07,2501,32,,,,9408.49,0
10297070,19:35:33,19:35:33,2502,33,,,,9621.24,0
10297070,19:36:00,19:36:00,2503,34,,,,9841.55,
10297070,19:36:59,19:36:59,2504,35,,,,10155.56,0
10297070,19:37:25,19:37:25,2505,36,,,,10283.72,0
10297070,19:38:20,19:38:20,9923,37,,,,10584.97,0
10297070,19:38:47,19:38:47,9837,38,,,,10740.71,0
10297070,19:39:29,19:39:29,9835,39,,,,10991.97,0
10297070,19:40:18,19:40:18,2217,40,,,,11179.36,0
10297070,19:40:45,19:40:45,3801,41,,,,11350.37,0
10297070,19:41:15,19:41:15,3802,42,,,,11526.93,0
10297070,19:42:06,19:42:06,3803,43,,,,11790.25,0
10297070,19:42:27,19:42:27,3804,44,,,,11891.78,0
10297070,19:42:55,19:42:55,3805,45,,,,12050.46,0
10297070,19:43:40,19:43:40,3806,46,,,,12303.53,0
10297070,19:44:04,19:44:04,7730,47,,,,12488.81,0
10297070,19:44:37,19:44:37,2541,48,,,,12670.17,0
10297070,19:45:10,19:45:10,9036,49,,,,12858.88,0
10297070,19:47:00,19:47:00,9946,50,,,,13572.9,
10297070,19:48:54,19:48:54,2608,51,,,,14332.57,0
10297070,19:49:37,19:49:37,3807,52,,,,14562.99,0
10297070,19:50:07,19:50:07,3808,53,,,,14737.85,0
10297070,19:50:56,19:50:56,3809,54,,,,14987.17,0
10297070,19:51:50,19:51:50,3810,55,,,,15284.82,0
10297070,19:52:35,19:52:35,3811,56,,,,15513.32,0
10297070,19:53:09,19:53:09,3812,57,,,,15666.82,0
10297070,19:55:00,19:55:00,3813,58,,,,16222.45,
10297070,19:56:35,19:56:35,3814,59,,,,16543.44,0
10297070,19:57:37,19:57:37,2292,60,,,,16712.74,0
10297070,19:58:54,19:58:54,2293,61,,,,17029.92,0
10297070,19:59:40,19:59:40,2294,62,,,,17197.33,0
10297070,20:00:42,20:00:42,2295,63,,,,17446.13,0
10297070,20:01:40,20:01:40,2296,64,,,,17636.23,0
10297070,20:02:39,20:02:39,531,65,,,,17890.43,0
10297070,20:04:05,20:04:05,532,66,,,,18164.85,0
10297070,20:04:45,20:04:45,533,67,,,,18341.63,0
10297070,20:06:00,20:06:00,9822,68,,,,18673.39,
10297070,20:07:22,20:07:22,3584,69,,,,19131.17,0
10297070,20:09:26,20:09:26,3585,70,,,,19655.39,0
10297070,20:10:00,20:10:00,10070,71,,1,,19879.14,
10297100,19:12:00,19:12:00,9654,1,,,1,0,
10297100,19:13:31,19:13:31,557,2,,,,565.04,0
10297100,19:15:16,19:15:16,3345,3,,,,966.51,0
10297100,19:15:48,19:15:48,3346,4,,,,1148.7,0
10297100,19:16:27,19:16:27,3347,5,,,,1390.3,0
10297100,19:17:01,19:17:01,3348,6,,,,1616.44,0
10297100,19:17:35,19:17:35,3349,7,,,,1878.18,0
10297100,19:17:57,19:17:57,3350,8,,,,2011.71,0
10297100,19:18:40,19:18:40,3798,9,,,,2314.76,0
10297100,19:18:56,19:18:56,3799,10,,,,2422.87,0
10297100,19:20:12,19:20:12,2559,11,,,,2885.86,0
10297100,19:20:39,19:20:39,2560,12,,,,3088.07,0
10297100,19:21:22,19:21:22,2606,13,,,,3415.81,0
10297100,19:22:00,19:22:00,2445,14,,,,3750.11,
10297100,19:22:42,19:22:42,2446,15,,,,4013.6,0
10297100,19:23:14,19:23:14,91,16,,,,4236.63,0
10297100,19:26:00,19:26:00,10161,17,,,,5165.24,
10297100,19:28:07,19:28:07,162,18,,,,6022.09,0
10297100,19:28:29,19:28:29,2326,19,,,,6179.44,0
10297100,19:29:00,19:29:00,2327,20,,,,6346.25,
10297100,19:29:37,19:29:37,2328,21,,,,6712.16,0
10297100,19:29:58,19:29:58,2329,22,,,,6846.73,0
10297100,19:30:15,19:30:15,2330,23,,,,6980.74,0
10297100,19:30:36,19:30:36,2331,24,,,,7204.42,0
10297100,19:31:12,19:31:12,2335,25,,,,7449.15,0
10297100,19:31:33,19:31:33,2336,26,,,,7605.78,0
10297100,19:31:37,19:31:37,2337,27,,,,7643.25,0
10297100,19:32:46,19:32:46,2496,28,,,,8204.39,0
10297100,19:33:32,19:33:32,2498,29,,,,8627.11,0
10297100,19:34:06,19:34:06,2499,30,,,,8925.29,0
10297100,19:34:32,19:34:32,2500,31,,,,9123.41,0
10297100,19:35:07,19:35:07,2501,32,,,,9408.49,0
10297100,19:35:33,19:35:33,2502,33,,,,9621.24,0
10297100,19:36:00,19:36:00,2503,34,,,,9841.55,
10297100,19:36:59,19:36:59,2504,35,,,,10155.56,0
10297100,19:37:25,19:37:25,2505,36,,,,10283.72,0
10297100,19:38:20,19:38:20,9923,37,,,,10584.97,0
10297100,19:38:47,19:38:47,9837,38,,,,10740.71,0
10297100,19:39:29,19:39:29,9835,39,,,,10991.97,0
10297100,19:40:18,19:40:18,2217,40,,,,11179.36,0
10297100,19:40:45,19:40:45,3801,41,,,,11350.37,0
10297100,19:41:15,19:41:15,3802,42,,,,11526.93,0
10297100,19:42:06,19:42:06,3803,43,,,,11790.25,0
10297100,19:42:27,19:42:27,3804,44,,,,11891.78,0
10297100,19:42:55,19:42:55,3805,45,,,,12050.46,0
10297100,19:43:40,19:43:40,3806,46,,,,12303.53,0
10297100,19:44:04,19:44:04,7730,47,,,,12488.81,0
10297100,19:44:37,19:44:37,2541,48,,,,12670.17,0
10297100,19:45:10,19:45:10,9036,49,,,,12858.88,0
10297100,19:47:00,19:47:00,9946,50,,,,13572.9,
10297100,19:48:54,19:48:54,2608,51,,,,14332.57,0
10297100,19:49:37,19:49:37,3807,52,,,,14562.99,0
10297100,19:50:07,19:50:07,3808,53,,,,14737.85,0
10297100,19:50:56,19:50:56,3809,54,,,,14987.17,0
10297100,19:51:50,19:51:50,3810,55,,,,15284.82,0
10297100,19:52:35,19:52:35,3811,56,,,,15513.32,0
10297100,19:53:09,19:53:09,3812,57,,,,15666.82,0
10297100,19:55:00,19:55:00,3813,58,,,,16222.45,
10297100,19:56:35,19:56:35,3814,59,,,,16543.44,0
10297100,19:57:37,19:57:37,2292,60,,,,16712.74,0
10297100,19:58:54,19:58:54,2293,61,,,,17029.92,0
10297100,19:59:40,19:59:40,2294,62,,,,17197.33,0
10297100,20:00:42,20:00:42,2295,63,,,,17446.13,0
10297100,20:01:40,20:01:40,2296,64,,,,17636.23,0
10297100,20:02:39,20:02:39,531,65,,,,17890.43,0
10297100,20:04:05,20:04:05,532,66,,,,18164.85,0
10297100,20:04:45,20:04:45,533,67,,,,18341.63,0
10297100,20:06:00,20:06:00,9822,68,,,,18673.39,
10297100,20:07:22,20:07:22,3584,69,,,,19131.17,0
10297100,20:09:26,20:09:26,3585,70,,,,19655.39,0
10297100,20:10:00,20:10:00,10070,71,,1,,19879.14,
10591010,12:10:00,12:10:00,9654,1,,,1,0,
10591010,12:11:31,12:11:31,557,2,,,,565.04,0
10591010,12:13:16,12:13:16,3345,3,,,,966.51,0
10591010,12:13:48,12:13:48,3346,4,,,,1148.7,0
10591010,12:14:27,12:14:27,3347,5,,,,1390.3,0
10591010,12:15:01,12:15:01,3348,6,,,,1616.44,0
10591010,12:15:35,12:15:35,3349,7,,,,1878.18,0
10591010,12:15:57,12:15:57,3350,8,,,,2011.71,0
10591010,12:16:40,12:16:40,3798,9,,,,2314.76,0
10591010,12:16:56,12:16:56,3799,10,,,,2422.87,0
10591010,12:18:12,12:18:12,2559,11,,,,2885.86,0
10591010,12:18:39,12:18:39,2560,12,,,,3088.07,0
10591010,12:19:22,12:19:22,2606,13,,,,3415.81,0
10591010,12:20:00,12:20:00,2445,14,,,,3750.11,
10591010,12:20:42,12:20:42,2446,15,,,,4013.6,0
10591010,12:21:14,12:21:14,91,16,,,,4236.63,0
10591010,12:24:00,12:24:00,10161,17,,,,5165.24,
10591010,12:26:07,12:26:07,162,18,,,,6022.09,0
10591010,12:26:29,12:26:29,2326,19,,,,6179.44,0
10591010,12:27:00,12:27:00,2327,20,,,,6346.25,
10591010,12:27:47,12:27:47,2328,21,,,,6712.16,0
10591010,12:28:14,12:28:14,2329,22,,,,6846.73,0
10591010,12:28:37,12:28:37,2330,23,,,,6980.74,0
10591010,12:29:04,12:29:04,2331,24,,,,7204.42,0
10591010,12:29:50,12:29:50,2335,25,,,,7449.15,0
10591010,12:30:17,12:30:17,2336,26,,,,7605.78,0
10591010,12:30:22,12:30:22,2337,27,,,,7643.25,0
10591010,12:31:51,12:31:51,2496,28,,,,8204.39,0
10591010,12:32:50,12:32:50,2498,29,,,,8627.11,0
10591010,12:33:34,12:33:34,2499,30,,,,8925.29,0
10591010,12:34:07,12:34:07,2500,31,,,,9123.41,0
10591010,12:34:52,12:34:52,2501,32,,,,9408.49,0
10591010,12:35:25,12:35:25,2502,33,,,,9621.24,0
10591010,12:36:00,12:36:00,2503,34,,,,9841.55,
10591010,12:37:04,12:37:04,2504,35,,,,10155.56,0
10591010,12:37:33,12:37:33,2505,36,,,,10283.72,0
10591010,12:38:33,12:38:33,9923,37,,,,10584.97,0
10591010,12:39:02,12:39:02,9837,38,,,,10740.71,0
10591010,12:39:48,12:39:48,9835,39,,,,10991.97,0
10591010,12:40:42,12:40:42,2217,40,,,,11179.36,0
10591010,12:41:11,12:41:11,3801,41,,,,11350.37,0
10591010,12:41:44,12:41:44,3802,42,,,,11526.93,0
10591010,12:42:40,12:42:40,3803,43,,,,11790.25,0
10591010,12:43:02,12:43:02,3804,44,,,,11891.78,0
10591010,12:43:33,12:43:33,3805,45,,,,12050.46,0
10591010,12:44:22,12:44:22,3806,46,,,,12303.53,0
10591010,12:44:48,12:44:48,7730,47,,,,12488.81,0
10591010,12:45:24,12:45:24,2541,48,,,,12670.17,0
10591010,12:46:00,12:46:00,9036,49,,,,12858.88,0
10591010,12:48:00,12:48:00,9946,50,,,,13572.9,
10591010,12:50:23,12:50:23,2608,51,,,,14332.57,0
10591010,12:51:17,12:51:17,3807,52,,,,14562.99,0
10591010,12:51:53,12:51:53,3808,53,,,,14737.85,0
10591010,12:52:55,12:52:55,3809,54,,,,14987.17,0
10591010,12:54:03,12:54:03,3810,55,,,,15284.82,0
10591010,12:54:59,12:54:59,3811,56,,,,15513.32,0
10591010,12:55:41,12:55:41,3812,57,,,,15666.82,0
10591010,12:58:00,12:58:00,3813,58,,,,16222.45,
10591010,12:59:35,12:59:35,3814,59,,,,16543.44,0
10591010,13:00:37,13:00:37,2292,60,,,,16712.74,0
10591010,13:01:54,13:01:54,2293,61,,,,17029.92,0
10591010,13:02:40,13:02:40,2294,62,,,,17197.33,0
10591010,13:03:42,13:03:42,2295,63,,,,17446.13,0
10591010,13:04:40,13:04:40,2296,64,,,,17636.23,0
10591010,13:05:39,13:05:39,531,65,,,,17890.43,0
10591010,13:07:05,13:07:05,532,66,,,,18164.85,0
10591010,13:07:45,13:07:45,533,67,,,,18341.63,0
10591010,13:09:00,13:09:00,9822,68,,,,18673.39,
10591010,13:10:42,13:10:42,3584,69,,,,19131.17,0
10591010,13:13:18,13:13:18,3585,70,,,,19655.39,0
10591010,13:14:00,13:14:00,10070,71,,1,,19879.14,
10591080,12:10:00,12:10:00,9654,1,,,1,0,
10591080,12:11:31,12:11:31,557,2,,,,565.04,0
10591080,12:13:16,12:13:16,3345,3,,,,966.51,0
10591080,12:13:48,12:13:48,3346,4,,,,1148.7,0
10591080,12:14:27,12:14:27,3347,5,,,,1390.3,0
10591080,12:15:01,12:15:01,3348,6,,,,1616.44,0
10591080,12:15:35,12:15:35,3349,7,,,,1878.18,0
10591080,12:15:57,12:15:57,3350,8,,,,2011.71,0
10591080,12:16:40,12:16:40,3798,9,,,,2314.76,0
10591080,12:16:56,12:16:56,3799,10,,,,2422.87,0
10591080,12:18:12,12:18:12,2559,11,,,,2885.86,0
10591080,12:18:39,12:18:39,2560,12,,,,3088.07,0
10591080,12:19:22,12:19:22,2606,13,,,,3415.81,0
10591080,12:20:00,12:20:00,2445,14,,,,3750.11,
10591080,12:20:42,12:20:42,2446,15,,,,4013.6,0
10591080,12:21:14,12:21:14,91,16,,,,4236.63,0
10591080,12:24:00,12:24:00,10161,17,,,,5165.24,
10591080,12:26:07,12:26:07,162,18,,,,6022.09,0
10591080,12:26:29,12:26:29,2326,19,,,,6179.44,0
10591080,12:27:00,12:27:00,2327,20,,,,6346.25,
10591080,12:27:47,12:27:47,2328,21,,,,6712.16,0
10591080,12:28:14,12:28:14,2329,22,,,,6846.73,0
10591080,12:28:37,12:28:37,2330,23,,,,6980.74,0
10591080,12:29:04,12:29:04,2331,24,,,,7204.42,0
10591080,12:29:50,12:29:50,2335,25,,,,7449.15,0
10591080,12:30:17,12:30:17,2336,26,,,,7605.78,0
10591080,12:30:22,12:30:22,2337,27,,,,7643.25,0
10591080,12:31:51,12:31:51,2496,28,,,,8204.39,0
10591080,12:32:50,12:32:50,2498,29,,,,8627.11,0
10591080,12:33:34,12:33:34,2499,30,,,,8925.29,0
10591080,12:34:07,12:34:07,2500,31,,,,9123.41,0
10591080,12:34:52,12:34:52,2501,32,,,,9408.49,0
10591080,12:35:25,12:35:25,2502,33,,,,9621.24,0
10591080,12:36:00,12:36:00,2503,34,,,,9841.55,
10591080,12:37:04,12:37:04,2504,35,,,,10155.56,0
10591080,12:37:33,12:37:33,2505,36,,,,10283.72,0
10591080,12:38:33,12:38:33,9923,37,,,,10584.97,0
10591080,12:39:02,12:39:02,9837,38,,,,10740.71,0
10591080,12:39:48,12:39:48,9835,39,,,,10991.97,0
10591080,12:40:42,12:40:42,2217,40,,,,11179.36,0
10591080,12:41:11,12:41:11,3801,41,,,,11350.37,0
10591080,12:41:44,12:41:44,3802,42,,,,11526.93,0
10591080,12:42:40,12:42:40,3803,43,,,,11790.25,0
10591080,12:43:02,12:43:02,3804,44,,,,11891.78,0
10591080,12:43:33,12:43:33,3805,45,,,,12050.46,0
10591080,12:44:22,12:44:22,3806,46,,,,12303.53,0
10591080,12:44:48,12:44:48,7730,47,,,,12488.81,0
10591080,12:45:24,12:45:24,2541,48,,,,12670.17,0
10591080,12:46:00,12:46:00,9036,49,,,,12858.88,0
10591080,12:48:00,12:48:00,9946,50,,,,13572.9,
10591080,12:50:23,12:50:23,2608,51,,,,14332.57,0
10591080,12:51:17,12:51:17,3807,52,,,,14562.99,0
10591080,12:51:53,12:51:53,3808,53,,,,14737.85,0
10591080,12:52:55,12:52:55,3809,54,,,,14987.17,0
10591080,12:54:03,12:54:03,3810,55,,,,15284.82,0
10591080,12:54:59,12:54:59,3811,56,,,,15513.32,0
10591080,12:55:41,12:55:41,3812,57,,,,15666.82,0
10591080,12:58:00,12:58:00,3813,58,,,,16222.45,
10591080,12:59:35,12:59:35,3814,59,,,,16543.44,0
10591080,13:00:37,13:00:37,2292,60,,,,16712.74,0
10591080,13:01:54,13:01:54,2293,61,,,,17029.92,0
10591080,13:02:40,13:02:40,2294,62,,,,17197.33,0
10591080,13:03:42,13:03:42,2295,63,,,,17446.13,0
10591080,13:04:40,13:04:40,2296,64,,,,17636.23,0
10591080,13:05:39,13:05:39,531,65,,,,17890.43,0
10591080,13:07:05,13:07:05,532,66,,,,18164.85,0
10591080,13:07:45,13:07:45,533,67,,,,18341.63,0
10591080,13:09:00,13:09:00,9822,68,,,,18673.39,
10591080,13:10:42,13:10:42,3584,69,,,,19131.17,0
10591080,13:13:18,13:13:18,3585,70,,,,19655.39,0
10591080,13:14:00,13:14:00,10070,71,,1,,19879.14,
10591110,12:10:00,12:10:00,9654,1,,,1,0,
10591110,12:11:31,12:11:31,557,2,,,,565.04,0
10591110,12:13:16,12:13:16,3345,3,,,,966.51,0
10591110,12:13:48,12:13:48,3346,4,,,,1148.7,0
10591110,12:14:27,12:14:27,3347,5,,,,1390.3,0
10591110,12:15:01,12:15:01,3348,6,,,,1616.44,0
10591110,12:15:35,12:15:35,3349,7,,,,1878.18,0
10591110,12:15:57,12:15:57,3350,8,,,,2011.71,0
10591110,12:16:40,12:16:40,3798,9,,,,2314.76,0
10591110,12:16:56,12:16:56,3799,10,,,,2422.87,0
10591110,12:18:12,12:18:12,2559,11,,,,2885.86,0
10591110,12:18:39,12:18:39,2560,12,,,,3088.07,0
10591110,12:19:22,12:19:22,2606,13,,,,3415.81,0
10591110,12:20:00,12:20:00,2445,14,,,,3750.11,
10591110,12:20:42,12:20:42,2446,15,,,,4013.6,0
10591110,12:21:14,12:21:14,91,16,,,,4236.63,0
10591110,12:24:00,12:24:00,10161,17,,,,5165.24,
10591110,12:26:07,12:26:07,162,18,,,,6022.09,0
10591110,12:26:29,12:26:29,2326,19,,,,6179.44,0
10591110,12:27:00,12:27:00,2327,20,,,,6346.25,
10591110,12:27:47,12:27:47,2328,21,,,,6712.16,0
10591110,12:28:14,12:28:14,2329,22,,,,6846.73,0
10591110,12:28:37,12:28:37,2330,23,,,,6980.74,0
10591110,12:29:04,12:29:04,2331,24,,,,7204.42,0
10591110,12:29:50,12:29:50,2335,25,,,,7449.15,0
10591110,12:30:17,12:30:17,2336,26,,,,7605.78,0
10591110,12:30:22,12:30:22,2337,27,,,,7643.25,0
10591110,12:31:51,12:31:51,2496,28,,,,8204.39,0
10591110,12:32:50,12:32:50,2498,29,,,,8627.11,0
10591110,12:33:34,12:33:34,2499,30,,,,8925.29,0
10591110,12:34:07,12:34:07,2500,31,,,,9123.41,0
10591110,12:34:52,12:34:52,2501,32,,,,9408.49,0
10591110,12:35:25,12:35:25,2502,33,,,,9621.24,0
10591110,12:36:00,12:36:00,2503,34,,,,9841.55,
10591110,12:37:04,12:37:04,2504,35,,,,10155.56,0
10591110,12:37:33,12:37:33,2505,36,,,,10283.72,0
10591110,12:38:33,12:38:33,9923,37,,,,10584.97,0
10591110,12:39:02,12:39:02,9837,38,,,,10740.71,0
10591110,12:39:48,12:39:48,9835,39,,,,10991.97,0
10591110,12:40:42,12:40:42,2217,40,,,,11179.36,0
10591110,12:41:11,12:41:11,3801,41,,,,11350.37,0
10591110,12:41:44,12:41:44,3802,42,,,,11526.93,0
10591110,12:42:40,12:42:40,3803,43,,,,11790.25,0
10591110,12:43:02,12:43:02,3804,44,,,,11891.78,0
10591110,12:43:33,12:43:33,3805,45,,,,12050.46,0
10591110,12:44:22,12:44:22,3806,46,,,,12303.53,0
10591110,12:44:48,12:44:48,7730,47,,,,12488.81,0
10591110,12:45:24,12:45:24,2541,48,,,,12670.17,0
10591110,12:46:00,12:46:00,9036,49,,,,12858.88,0
10591110,12:48:00,12:48:00,9946,50,,,,13572.9,
10591110,12:50:23,12:50:23,2608,51,,,,14332.57,0
10591110,12:51:17,12:51:17,3807,52,,,,14562.99,0
10591110,12:51:53,12:51:53,3808,53,,,,14737.85,0
10591110,12:52:55,12:52:55,3809,54,,,,14987.17,0
10591110,12:54:03,12:54:03,3810,55,,,,15284.82,0
10591110,12:54:59,12:54:59,3811,56,,,,15513.32,0
10591110,12:55:41,12:55:41,3812,57,,,,15666.82,0
10591110,12:58:00,12:58:00,3813,58,,,,16222.45,
10591110,12:59:35,12:59:35,3814,59,,,,16543.44,0
10591110,13:00:37,13:00:37,2292,60,,,,16712.74,0
10591110,13:01:54,13:01:54,2293,61,,,,17029.92,0
10591110,13:02:40,13:02:40,2294,62,,,,17197.33,0
10591110,13:03:42,13:03:42,2295,63,,,,17446.13,0
10591110,13:04:40,13:04:40,2296,64,,,,17636.23,0
10591110,13:05:39,13:05:39,531,65,,,,17890.43,0
10591110,13:07:05,13:07:05,532,66,,,,18164.85,0
10591110,13:07:45,13:07:45,533,67,,,,18341.63,0
10591110,13:09:00,13:09:00,9822,68,,,,18673.39,
10591110,13:10:42,13:10:42,3584,69,,,,19131.17,0
10591110,13:13:18,13:13:18,3585,70,,,,19655.39,0
10591110,13:14:00,13:14:00,10070,71,,1,,19879.14,
10857010,11:40:00,11:40:00,9654,1,,,1,0,
10857010,11:41:31,11:41:31,557,2,,,,565.04,0
10857010,11:43:16,11:43:16,3345,3,,,,966.51,0
10857010,11:43:48,11:43:48,3346,4,,,,1148.7,0
10857010,11:44:27,11:44:27,3347,5,,,,1390.3,0
10857010,11:45:01,11:45:01,3348,6,,,,1616.44,0
10857010,11:45:35,11:45:35,3349,7,,,,1878.18,0
10857010,11:45:57,11:45:57,3350,8,,,,2011.71,0
10857010,11:46:40,11:46:40,3798,9,,,,2314.76,0
10857010,11:46:56,11:46:56,3799,10,,,,2422.87,0
10857010,11:48:12,11:48:12,2559,11,,,,2885.86,0
10857010,11:48:39,11:48:39,2560,12,,,,3088.07,0
10857010,11:49:22,11:49:22,2606,13,,,,3415.81,0
10857010,11:50:00,11:50:00,2445,14,,,,3750.11,
10857010,11:50:42,11:50:42,2446,15,,,,4013.6,0
10857010,11:51:14,11:51:14,91,16,,,,4236.63,0
10857010,11:54:00,11:54:00,10161,17,,,,5165.24,
10857010,11:56:07,11:56:07,162,18,,,,6022.09,0
10857010,11:56:29,11:56:29,2326,19,,,,6179.44,0
10857010,11:57:00,11:57:00,2327,20,,,,6346.25,
10857010,11:57:47,11:57:47,2328,21,,,,6712.16,0
10857010,11:58:14,11:58:14,2329,22,,,,6846.73,0
10857010,11:58:37,11:58:37,2330,23,,,,6980.74,0
10857010,11:59:04,11:59:04,2331,24,,,,7204.42,0
10857010,11:59:50,11:59:50,2335,25,,,,7449.15,0
10857010,12:00:17,12:00:17,2336,26,,,,7605.78,0
10857010,12:00:22,12:00:22,2337,27,,,,7643.25,0
10857010,12:01:51,12:01:51,2496,28,,,,8204.39,0
10857010,12:02:50,12:02:50,2498,29,,,,8627.11,0
10857010,12:03:34,12:03:34,2499,30,,,,8925.29,0
10857010,12:04:07,12:04:07,2500,31,,,,9123.41,0
10857010,12:04:52,12:04:52,2501,32,,,,9408.49,0
10857010,12:05:25,12:05:25,2502,33,,,,9621.24,0
10857010,12:06:00,12:06:00,2503,34,,,,9841.55,
10857010,12:07:04,12:07:04,2504,35,,,,10155.56,0
10857010,12:07:33,12:07:33,2505,36,,,,10283.72,0
10857010,12:08:33,12:08:33,9923,37,,,,10584.97,0
10857010,12:09:02,12:09:02,9837,38,,,,10740.71,0
10857010,12:09:48,12:09:48,9835,39,,,,10991.97,0
10857010,12:10:42,12:10:42,2217,40,,,,11179.36,0
10857010,12:11:11,12:11:11,3801,41,,,,11350.37,0
10857010,12:11:44,12:11:44,3802,42,,,,11526.93,0
10857010,12:12:40,12:12:40,3803,43,,,,11790.25,0
10857010,12:13:02,12:13:02,3804,44,,,,11891.78,0
10857010,12:13:33,12:13:33,3805,45,,,,12050.46,0
10857010,12:14:22,12:14:22,3806,46,,,,12303.53,0
10857010,12:14:48,12:14:48,7730,47,,,,12488.81,0
10857010,12:15:24,12:15:24,2541,48,,,,12670.17,0
10857010,12:16:00,12:16:00,9036,49,,,,12858.88,0
10857010,12:18:00,12:18:00,9946,50,,,,13572.9,
10857010,12:20:09,12:20:09,2608,51,,,,14332.57,0
10857010,12:20:57,12:20:57,3807,52,,,,14562.99,0
10857010,12:21:30,12:21:30,3808,53,,,,14737.85,0
10857010,12:22:26,12:22:26,3809,54,,,,14987.17,0
10857010,12:23:27,12:23:27,3810,55,,,,15284.82,0
10857010,12:24:17,12:24:17,3811,56,,,,15513.32,0
10857010,12:24:55,12:24:55,3812,57,,,,15666.82,0
10857010,12:27:00,12:27:00,3813,58,,,,16222.45,
10857010,12:28:35,12:28:35,3814,59,,,,16543.44,0
10857010,12:29:37,12:29:37,2292,60,,,,16712.74,0
10857010,12:30:54,12:30:54,2293,61,,,,17029.92,0
10857010,12:31:40,12:31:40,2294,62,,,,17197.33,0
10857010,12:32:42,12:32:42,2295,63,,,,17446.13,0
10857010,12:33:40,12:33:40,2296,64,,,,17636.23,0
10857010,12:34:39,12:34:39,531,65,,,,17890.43,0
10857010,12:36:05,12:36:05,532,66,,,,18164.85,0
10857010,12:36:45,12:36:45,533,67,,,,18341.63,0
10857010,12:38:00,12:38:00,9822,68,,,,18673.39,
10857010,12:39:42,12:39:42,3584,69,,,,19131.17,0
10857010,12:42:18,12:42:18,3585,70,,,,19655.39,0
10857010,12:43:00,12:43:00,10070,71,,1,,19879.14,
10857080,11:40:00,11:40:00,9654,1,,,1,0,
10857080,11:41:31,11:41:31,557,2,,,,565.04,0
10857080,11:43:16,11:43:16,3345,3,,,,966.51,0
10857080,11:43:48,11:43:48,3346,4,,,,1148.7,0
10857080,11:44:27,11:44:27,3347,5,,,,1390.3,0
10857080,11:45:01,11:45:01,3348,6,,,,1616.44,0
10857080,11:45:35,11:45:35,3349,7,,,,1878.18,0
10857080,11:45:57,11:45:57,3350,8,,,,2011.71,0
10857080,11:46:40,11:46:40,3798,9,,,,2314.76,0
10857080,11:46:56,11:46:56,3799,10,,,,2422.87,0
10857080,11:48:12,11:48:12,2559,11,,,,2885.86,0
10857080,11:48:39,11:48:39,2560,12,,,,3088.07,0
10857080,11:49:22,11:49:22,2606,13,,,,3415.81,0
10857080,11:50:00,11:50:00,2445,14,,,,3750.11,
10857080,11:50:42,11:50:42,2446,15,,,,4013.6,0
10857080,11:51:14,11:51:14,91,16,,,,4236.63,0
10857080,11:54:00,11:54:00,10161,17,,,,5165.24,
10857080,11:56:07,11:56:07,162,18,,,,6022.09,0
10857080,11:56:29,11:56:29,2326,19,,,,6179.44,0
10857080,11:57:00,11:57:00,2327,20,,,,6346.25,
10857080,11:57:47,11:57:47,2328,21,,,,6712.16,0
10857080,11:58:14,11:58:14,2329,22,,,,6846.73,0
10857080,11:58:37,11:58:37,2330,23,,,,6980.74,0
10857080,11:59:04,11:59:04,2331,24,,,,7204.42,0
10857080,11:59:50,11:59:50,2335,25,,,,7449.15,0
10857080,12:00:17,12:00:17,2336,26,,,,7605.78,0
10857080,12:00:22,12:00:22,2337,27,,,,7643.25,0
10857080,12:01:51,12:01:51,2496,28,,,,8204.39,0
10857080,12:02:50,12:02:50,2498,29,,,,8627.11,0
10857080,12:03:34,12:03:34,2499,30,,,,8925.29,0
10857080,12:04:07,12:04:07,2500,31,,,,9123.41,0
10857080,12:04:52,12:04:52,2501,32,,,,9408.49,0
10857080,12:05:25,12:05:25,2502,33,,,,9621.24,0
10857080,12:06:00,12:06:00,2503,34,,,,9841.55,
10857080,12:07:04,12:07:04,2504,35,,,,10155.56,0
10857080,12:07:33,12:07:33,2505,36,,,,10283.72,0
10857080,12:08:33,12:08:33,9923,37,,,,10584.97,0
10857080,12:09:02,12:09:02,9837,38,,,,10740.71,0
10857080,12:09:48,12:09:48,9835,39,,,,10991.97,0
10857080,12:10:42,12:10:42,2217,40,,,,11179.36,0
10857080,12:11:11,12:11:11,3801,41,,,,11350.37,0
10857080,12:11:44,12:11:44,3802,42,,,,11526.93,0
10857080,12:12:40,12:12:40,3803,43,,,,11790.25,0
10857080,12:13:02,12:13:02,3804,44,,,,11891.78,0
10857080,12:13:33,12:13:33,3805,45,,,,12050.46,0
10857080,12:14:22,12:14:22,3806,46,,,,12303.53,0
10857080,12:14:48,12:14:48,7730,47,,,,12488.81,0
10857080,12:15:24,12:15:24,2541,48,,,,12670.17,0
10857080,12:16:00,12:16:00,9036,49,,,,12858.88,0
10857080,12:18:00,12:18:00,9946,50,,,,13572.9,
10857080,12:20:09,12:20:09,2608,51,,,,14332.57,0
10857080,12:20:57,12:20:57,3807,52,,,,14562.99,0
10857080,12:21:30,12:21:30,3808,53,,,,14737.85,0
10857080,12:22:26,12:22:26,3809,54,,,,14987.17,0
10857080,12:23:27,12:23:27,3810,55,,,,15284.82,0
10857080,12:24:17,12:24:17,3811,56,,,,15513.32,0
10857080,12:24:55,12:24:55,3812,57,,,,15666.82,0
10857080,12:27:00,12:27:00,3813,58,,,,16222.45,
10857080,12:28:35,12:28:35,3814,59,,,,16543.44,0
10857080,12:29:37,12:29:37,2292,60,,,,16712.74,0
10857080,12:30:54,12:30:54,2293,61,,,,17029.92,0
10857080,12:31:40,12:31:40,2294,62,,,,17197.33,0
10857080,12:32:42,12:32:42,2295,63,,,,17446.13,0
10857080,12:33:40,12:33:40,2296,64,,,,17636.23,0
10857080,12:34:39,12:34:39,531,65,,,,17890.43,0
10857080,12:36:05,12:36:05,532,66,,,,18164.85,0
10857080,12:36:45,12:36:45,533,67,,,,18341.63,0
10857080,12:38:00,12:38:00,9822,68,,,,18673.39,
10857080,12:39:42,12:39:42,3584,69,,,,19131.17,0
10857080,12:42:18,12:42:18,3585,70,,,,19655.39,0
10857080,12:43:00,12:43:00,10070,71,,1,,19879.14,
10857110,11:40:00,11:40:00,9654,1,,,1,0,
10857110,11:41:31,11:41:31,557,2,,,,565.04,0
10857110,11:43:16,11:43:16,3345,3,,,,966.51,0
10857110,11:43:48,11:43:48,3346,4,,,,1148.7,0
10857110,11:44:27,11:44:27,3347,5,,,,1390.3,0
10857110,11:45:01,11:45:01,3348,6,,,,1616.44,0
10857110,11:45:35,11:45:35,3349,7,,,,1878.18,0
10857110,11:45:57,11:45:57,3350,8,,,,2011.71,0
10857110,11:46:40,11:46:40,3798,9,,,,2314.76,0
10857110,11:46:56,11:46:56,3799,10,,,,2422.87,0
10857110,11:48:12,11:48:12,2559,11,,,,2885.86,0
10857110,11:48:39,11:48:39,2560,12,,,,3088.07,0
10857110,11:49:22,11:49:22,2606,13,,,,3415.81,0
10857110,11:50:00,11:50:00,2445,14,,,,3750.11,
10857110,11:50:42,11:50:42,2446,15,,,,4013.6,0
10857110,11:51:14,11:51:14,91,16,,,,4236.63,0
10857110,11:54:00,11:54:00,10161,17,,,,5165.24,
10857110,11:56:07,11:56:07,162,18,,,,6022.09,0
10857110,11:56:29,11:56:29,2326,19,,,,6179.44,0
10857110,11:57:00,11:57:00,2327,20,,,,6346.25,
10857110,11:57:47,11:57:47,2328,21,,,,6712.16,0
10857110,11:58:14,11:58:14,2329,22,,,,6846.73,0
10857110,11:58:37,11:58:37,2330,23,,,,6980.74,0
10857110,11:59:04,11:59:04,2331,24,,,,7204.42,0
10857110,11:59:50,11:59:50,2335,25,,,,7449.15,0
10857110,12:00:17,12:00:17,2336,26,,,,7605.78,0
10857110,12:00:22,12:00:22,2337,27,,,,7643.25,0
10857110,12:01:51,12:01:51,2496,28,,,,8204.39,0
10857110,12:02:50,12:02:50,2498,29,,,,8627.11,0
10857110,12:03:34,12:03:34,2499,30,,,,8925.29,0
10857110,12:04:07,12:04:07,2500,31,,,,9123.41,0
10857110,12:04:52,12:04:52,2501,32,,,,9408.49,0
10857110,12:05:25,12:05:25,2502,33,,,,9621.24,0
10857110,12:06:00,12:06:00,2503,34,,,,9841.55,
10857110,12:07:04,12:07:04,2504,35,,,,10155.56,0
10857110,12:07:33,12:07:33,2505,36,,,,10283.72,0
10857110,12:08:33,12:08:33,9923,37,,,,10584.97,0
10857110,12:09:02,12:09:02,9837,38,,,,10740.71,0
10857110,12:09:48,12:09:48,9835,39,,,,10991.97,0
10857110,12:10:42,12:10:42,2217,40,,,,11179.36,0
10857110,12:11:11,12:11:11,3801,41,,,,11350.37,0
10857110,12:11:44,12:11:44,3802,42,,,,11526.93,0
10857110,12:12:40,12:12:40,3803,43,,,,11790.25,0
10857110,12:13:02,12:13:02,3804,44,,,,11891.78,0
10857110,12:13:33,12:13:33,3805,45,,,,12050.46,0
10857110,12:14:22,12:14:22,3806,46,,,,12303.53,0
10857110,12:14:48,12:14:48,7730,47,,,,12488.81,0
10857110,12:15:24,12:15:24,2541,48,,,,12670.17,0
10857110,12:16:00,12:16:00,9036,49,,,,12858.88,0
10857110,12:18:00,12:18:00,9946,50,,,,13572.9,
10857110,12:20:09,12:20:09,2608,51,,,,14332.57,0
10857110,12:20:57,12:20:57,3807,52,,,,14562.99,0
10857110,12:21:30,12:21:30,3808,53,,,,14737.85,0
10857110,12:22:26,12:22:26,3809,54,,,,14987.17,0
10857110,12:23:27,12:23:27,3810,55,,,,15284.82,0
10857110,12:24:17,12:24:17,3811,56,,,,15513.32,0
10857110,12:24:55,12:24:55,3812,57,,,,15666.82,0
10857110,12:27:00,12:27:00,3813,58,,,,16222.45,
10857110,12:28:35,12:28:35,3814,59,,,,16543.44,0
10857110,12:29:37,12:29:37,2292,60,,,,16712.74,0
10857110,12:30:54,12:30:54,2293,61,,,,17029.92,0
10857110,12:31:40,12:31:40,2294,62,,,,17197.33,0
10857110,12:32:42,12:32:42,2295,63,,,,17446.13,0
10857110,12:33:40,12:33:40,2296,64,,,,17636.23,0
10857110,12:34:39,12:34:39,531,65,,,,17890.43,0
10857110,12:36:05,12:36:05,532,66,,,,18164.85,0
10857110,12:36:45,12:36:45,533,67,,,,18341.63,0
10857110,12:38:00,12:38:00,9822,68,,,,18673.39,
10857110,12:39:42,12:39:42,3584,69,,,,19131.17,0
10857110,12:42:18,12:42:18,3585,70,,,,19655.39,0
10857110,12:43:00,12:43:00,10070,71,,1,,19879.14,
1087070,21:16:00,21:16:00,10161,1,,,1,0,
1087070,21:18:07,21:18:07,162,2,,,,856.85,0
1087070,21:18:29,21:18:29,2326,3,,,,1014.2,0
1087070,21:19:00,21:19:00,2327,4,,,,1181.01,
1087070,21:19:31,21:19:31,2328,5,,,,1546.92,0
1087070,21:19:49,21:19:49,2329,6,,,,1681.49,0
1087070,21:20:04,21:20:04,2330,7,,,,1815.5,0
1087070,21:20:22,21:20:22,2331,8,,,,2039.18,0
1087070,21:20:53,21:20:53,2335,9,,,,2283.91,0
1087070,21:21:11,21:21:11,2336,10,,,,2440.54,0
1087070,21:21:14,21:21:14,2337,11,,,,2478.01,0
1087070,21:22:13,21:22:13,2496,12,,,,3039.15,0
1087070,21:22:52,21:22:52,2498,13,,,,3461.87,0
1087070,21:23:23,21:23:23,2499,14,,,,3758.87,0
1087070,21:23:44,21:23:44,2500,15,,,,3956.99,0
1087070,21:24:15,21:24:15,2501,16,,,,4242.07,0
1087070,21:24:37,21:24:37,2502,17,,,,4454.82,0
1087070,21:25:00,21:25:00,2503,18,,,,4675.13,
1087070,21:25:59,21:25:59,2504,19,,,,4989.14,0
1087070,21:26:25,21:26:25,2505,20,,,,5117.3,0
1087070,21:27:20,21:27:20,9923,21,,,,5418.55,0
1087070,21:27:47,21:27:47,9837,22,,,,5574.29,0
1087070,21:28:30,21:28:30,9835,23,,,,5825.55,0
1087070,21:29:19,21:29:19,2217,24,,,,6012.94,0
1087070,21:29:46,21:29:46,3801,25,,,,6183.95,0
1087070,21:30:16,21:30:16,3802,26,,,,6360.51,0
1087070,21:31:07,21:31:07,3803,27,,,,6623.83,0
1087070,21:31:28,21:31:28,3804,28,,,,6725.36,0
1087070,21:31:54,21:31:54,3805,29,,,,6884.13,0
1087070,21:32:39,21:32:39,3806,30,,,,7137.2,0
1087070,21:33:04,21:33:04,7730,31,,,,7322.48,0
1087070,21:33:36,21:33:36,2541,32,,,,7503.84,0
1087070,21:34:09,21:34:09,9036,33,,,,7692.55,0
1087070,21:36:00,21:36:00,9946,34,,,,8406.57,
1087070,21:37:40,21:37:40,2608,35,,,,9166.24,0
1087070,21:38:18,21:38:18,3807,36,,,,9396.66,0
1087070,21:38:43,21:38:43,3808,37,,,,9571.52,0
1087070,21:39:27,21:39:27,3809,38,,,,9820.84,0
1087070,21:40:14,21:40:14,3810,39,,,,10118.49,0
1087070,21:40:53,21:40:53,3811,40,,,,10346.99,0
1087070,21:41:23,21:41:23,3812,41,,,,10500.49,0
1087070,21:43:00,21:43:00,3813,42,,,,11056.12,
1087070,21:44:26,21:44:26,3814,43,,,,11377.11,0
1087070,21:45:22,21:45:22,2292,44,,,,11546.41,0
1087070,21:46:33,21:46:33,2293,45,,,,11863.59,0
1087070,21:47:15,21:47:15,2294,46,,,,12031,0
1087070,21:48:11,21:48:11,2295,47,,,,12279.8,0
1087070,21:49:04,21:49:04,2296,48,,,,12469.9,0
1087070,21:49:57,21:49:57,531,49,,,,12724.1,0
1087070,21:51:16,21:51:16,532,50,,,,12998.52,0
1087070,21:51:52,21:51:52,533,51,,,,13175.3,0
1087070,21:53:00,21:53:00,9822,52,,,,13507.06,
1087070,21:54:20,21:54:20,3584,53,,,,13964.84,0
1087070,21:56:21,21:56:21,3585,54,,,,14489.06,0
1087070,21:57:00,21:57:00,10070,55,,1,,14711.35,
1087100,21:16:00,21:16:00,10161,1,,,1,0,
1087100,21:18:07,21:18:07,162,2,,,,856.85,0
1087100,21:18:29,21:18:29,2326,3,,,,1014.2,0
1087100,21:19:00,21:19:00,2327,4,,,,1181.01,
1087100,21:19:31,21:19:31,2328,5,,,,1546.92,0
1087100,21:19:49,21:19:49,2329,6,,,,1681.49,0
1087100,21:20:04,21:20:04,2330,7,,,,1815.5,0
1087100,21:20:22,21:20:22,2331,8,,,,2039.18,0
1087100,21:20:53,21:20:53,2335,9,,,,2283.91,0
1087100,21:21:11,21:21:11,2336,10,,,,2440.54,0
1087100,21:21:14,21:21:14,2337,11,,,,2478.01,0
1087100,21:22:13,21:22:13,2496,12,,,,3039.15,0
1087100,21:22:52,21:22:52,2498,13,,,,3461.87,0
1087100,21:23:23,21:23:23,2499,14,,,,3758.87,0
1087100,21:23:44,21:23:44,2500,15,,,,3956.99,0
1087100,21:24:15,21:24:15,2501,16,,,,4242.07,0
1087100,21:24:37,21:24:37,2502,17,,,,4454.82,0
1087100,21:25:00,21:25:00,2503,18,,,,4675.13,
1087100,21:25:59,21:25:59,2504,19,,,,4989.14,0
1087100,21:26:25,21:26:25,2505,20,,,,5117.3,0
1087100,21:27:20,21:27:20,9923,21,,,,5418.55,0
1087100,21:27:47,21:27:47,9837,22,,,,5574.29,0
1087100,21:28:30,21:28:30,9835,23,,,,5825.55,0
1087100,21:29:19,21:29:19,2217,24,,,,6012.94,0
1087100,21:29:46,21:29:46,3801,25,,,,6183.95,0
1087100,21:30:16,21:30:16,3802,26,,,,6360.51,0
1087100,21:31:07,21:31:07,3803,27,,,,6623.83,0
1087100,21:31:28,21:31:28,3804,28,,,,6725.36,0
1087100,21:31:54,21:31:54,3805,29,,,,6884.13,0
1087100,21:32:39,21:32:39,3806,30,,,,7137.2,0
1087100,21:33:04,21:33:04,7730,31,,,,7322.48,0
1087100,21:33:36,21:33:36,2541,32,,,,7503.84,0
1087100,21:34:09,21:34:09,9036,33,,,,7692.55,0
1087100,21:36:00,21:36:00,9946,34,,,,8406.57,
1087100,21:37:40,21:37:40,2608,35,,,,9166.24,0
1087100,21:38:18,21:38:18,3807,36,,,,9396.66,0
1087100,21:38:43,21:38:43,3808,37,,,,9571.52,0
1087100,21:39:27,21:39:27,3809,38,,,,9820.84,0
1087100,21:40:14,21:40:14,3810,39,,,,10118.49,0
1087100,21:40:53,21:40:53,3811,40,,,,10346.99,0
1087100,21:41:23,21:41:23,3812,41,,,,10500.49,0
1087100,21:43:00,21:43:00,3813,42,,,,11056.12,
1087100,21:44:26,21:44:26,3814,43,,,,11377.11,0
1087100,21:45:22,21:45:22,2292,44,,,,11546.41,0
1087100,21:46:33,21:46:33,2293,45,,,,11863.59,0
1087100,21:47:15,21:47:15,2294,46,,,,12031,0
1087100,21:48:11,21:48:11,2295,47,,,,12279.8,0
1087100,21:49:04,21:49:04,2296,48,,,,12469.9,0
1087100,21:49:57,21:49:57,531,49,,,,12724.1,0
1087100,21:51:16,21:51:16,532,50,,,,12998.52,0
1087100,21:51:52,21:51:52,533,51,,,,13175.3,0
1087100,21:53:00,21:53:00,9822,52,,,,13507.06,
1087100,21:54:20,21:54:20,3584,53,,,,13964.84,0
1087100,21:56:21,21:56:21,3585,54,,,,14489.06,0
1087100,21:57:00,21:57:00,10070,55,,1,,14711.35,
10937020,08:25:00,08:25:00,9654,1,,,1,0,
10937020,08:26:49,08:26:49,557,2,,,,565.04,0
10937020,08:28:55,08:28:55,3345,3,,,,966.51,0
10937020,08:29:34,08:29:34,3346,4,,,,1148.7,0
10937020,08:30:21,08:30:21,3347,5,,,,1390.3,0
10937020,08:31:02,08:31:02,3348,6,,,,1616.44,0
10937020,08:31:42,08:31:42,3349,7,,,,1878.18,0
10937020,08:32:08,08:32:08,3350,8,,,,2011.71,0
10937020,08:33:00,08:33:00,3798,9,,,,2314.76,0
10937020,08:33:19,08:33:19,3799,10,,,,2422.87,0
10937020,08:34:51,08:34:51,2559,11,,,,2885.86,0
10937020,08:35:23,08:35:23,2560,12,,,,3088.07,0
10937020,08:36:15,08:36:15,2606,13,,,,3415.81,0
10937020,08:37:00,08:37:00,2445,14,,,,3750.11,
10937020,08:37:42,08:37:42,2446,15,,,,4013.6,0
10937020,08:38:14,08:38:14,91,16,,,,4236.63,0
10937020,08:41:00,08:41:00,10161,17,,,,5165.24,
10937020,08:43:49,08:43:49,162,18,,,,6022.09,0
10937020,08:44:19,08:44:19,2326,19,,,,6179.44,0
10937020,08:45:00,08:45:00,2327,20,,,,6346.25,
10937020,08:45:53,08:45:53,2328,21,,,,6712.16,0
10937020,08:46:22,08:46:22,2329,22,,,,6846.73,0
10937020,08:46:48,08:46:48,2330,23,,,,6980.74,0
10937020,08:47:18,08:47:18,2331,24,,,,7204.42,0
10937020,08:48:09,08:48:09,2335,25,,,,7449.15,0
10937020,08:48:39,08:48:39,2336,26,,,,7605.78,0
10937020,08:48:45,08:48:45,2337,27,,,,7643.25,0
10937020,08:50:23,08:50:23,2496,28,,,,8204.39,0
10937020,08:51:29,08:51:29,2498,29,,,,8627.11,0
10937020,08:52:18,08:52:18,2499,30,,,,8925.29,0
10937020,08:52:54,08:52:54,2500,31,,,,9123.41,0
10937020,08:53:45,08:53:45,2501,32,,,,9408.49,0
10937020,08:54:21,08:54:21,2502,33,,,,9621.24,0
10937020,08:55:00,08:55:00,2503,34,,,,9841.55,
10937020,08:56:20,08:56:20,2504,35,,,,10155.56,0
10937020,08:56:56,08:56:56,2505,36,,,,10283.72,0
10937020,08:58:11,08:58:11,9923,37,,,,10584.97,0
10937020,08:58:47,08:58:47,9837,38,,,,10740.71,0
10937020,08:59:46,08:59:46,9835,39,,,,10991.97,0
10937020,09:00:52,09:00:52,2217,40,,,,11179.36,0
10937020,09:01:28,09:01:28,3801,41,,,,11350.37,0
10937020,09:02:10,09:02:10,3802,42,,,,11526.93,0
10937020,09:03:20,09:03:20,3803,43,,,,11790.25,0
10937020,09:03:47,09:03:47,3804,44,,,,11891.78,0
10937020,09:04:26,09:04:26,3805,45,,,,12050.46,0
10937020,09:05:27,09:05:27,3806,46,,,,12303.53,0
10937020,09:06:01,09:06:01,7730,47,,,,12488.81,0
10937020,09:06:45,09:06:45,2541,48,,,,12670.17,0
10937020,09:07:30,09:07:30,9036,49,,,,12858.88,0
10937020,09:10:00,09:10:00,9946,50,,,,13572.9,
10937020,09:12:09,09:12:09,2608,51,,,,14332.57,0
10937020,09:12:57,09:12:57,3807,52,,,,14562.99,0
10937020,09:13:30,09:13:30,3808,53,,,,14737.85,0
10937020,09:14:26,09:14:26,3809,54,,,,14987.17,0
10937020,09:15:27,09:15:27,3810,55,,,,15284.82,0
10937020,09:16:17,09:16:17,3811,56,,,,15513.32,0
10937020,09:16:55,09:16:55,3812,57,,,,15666.82,0
10937020,09:19:00,09:19:00,3813,58,,,,16222.45,
10937020,09:20:52,09:20:52,3814,59,,,,16543.44,0
10937020,09:22:05,09:22:05,2292,60,,,,16712.74,0
10937020,09:23:37,09:23:37,2293,61,,,,17029.92,0
10937020,09:24:31,09:24:31,2294,62,,,,17197.33,0
10937020,09:25:44,09:25:44,2295,63,,,,17446.13,0
10937020,09:26:53,09:26:53,2296,64,,,,17636.23,0
10937020,09:28:03,09:28:03,531,65,,,,17890.43,0
10937020,09:29:45,09:29:45,532,66,,,,18164.85,0
10937020,09:30:32,09:30:32,533,67,,,,18341.63,0
10937020,09:32:00,09:32:00,9822,68,,,,18673.39,
10937020,09:35:46,09:35:46,3584,69,,,,19131.17,0
10937020,09:41:28,09:41:28,3585,70,,,,19655.39,0
10937020,09:43:00,09:43:00,10070,71,,1,,19879.14,
10937030,08:25:00,08:25:00,9654,1,,,1,0,
10937030,08:26:49,08:26:49,557,2,,,,565.04,0
10937030,08:28:55,08:28:55,3345,3,,,,966.51,0
10937030,08:29:34,08:29:34,3346,4,,,,1148.7,0
10937030,08:30:21,08:30:21,3347,5,,,,1390.3,0
10937030,08:31:02,08:31:02,3348,6,,,,1616.44,0
10937030,08:31:42,08:31:42,3349,7,,,,1878.18,0
10937030,08:32:08,08:32:08,3350,8,,,,2011.71,0
10937030,08:33:00,08:33:00,3798,9,,,,2314.76,0
10937030,08:33:19,08:33:19,3799,10,,,,2422.87,0
10937030,08:34:51,08:34:51,2559,11,,,,2885.86,0
10937030,08:35:23,08:35:23,2560,12,,,,3088.07,0
10937030,08:36:15,08:36:15,2606,13,,,,3415.81,0
10937030,08:37:00,08:37:00,2445,14,,,,3750.11,
10937030,08:37:42,08:37:42,2446,15,,,,4013.6,0
10937030,08:38:14,08:38:14,91,16,,,,4236.63,0
10937030,08:41:00,08:41:00,10161,17,,,,5165.24,
10937030,08:43:49,08:43:49,162,18,,,,6022.09,0
10937030,08:44:19,08:44:19,2326,19,,,,6179.44,0
10937030,08:45:00,08:45:00,2327,20,,,,6346.25,
10937030,08:45:53,08:45:53,2328,21,,,,6712.16,0
10937030,08:46:22,08:46:22,2329,22,,,,6846.73,0
10937030,08:46:48,08:46:48,2330,23,,,,6980.74,0
10937030,08:47:18,08:47:18,2331,24,,,,7204.42,0
10937030,08:48:09,08:48:09,2335,25,,,,7449.15,0
10937030,08:48:39,08:48:39,2336,26,,,,7605.78,0
10937030,08:48:45,08:48:45,2337,27,,,,7643.25,0
10937030,08:50:23,08:50:23,2496,28,,,,8204.39,0
10937030,08:51:29,08:51:29,2498,29,,,,8627.11,0
10937030,08:52:18,08:52:18,2499,30,,,,8925.29,0
10937030,08:52:54,08:52:54,2500,31,,,,9123.41,0
10937030,08:53:45,08:53:45,2501,32,,,,9408.49,0
10937030,08:54:21,08:54:21,2502,33,,,,9621.24,0
10937030,08:55:00,08:55:00,2503,34,,,,9841.55,
10937030,08:56:20,08:56:20,2504,35,,,,10155.56,0
10937030,08:56:56,08:56:56,2505,36,,,,10283.72,0
10937030,08:58:11,08:58:11,9923,37,,,,10584.97,0
10937030,08:58:47,08:58:47,9837,38,,,,10740.71,0
10937030,08:59:46,08:59:46,9835,39,,,,10991.97,0
10937030,09:00:52,09:00:52,2217,40,,,,11179.36,0
10937030,09:01:28,09:01:28,3801,41,,,,11350.37,0
10937030,09:02:10,09:02:10,3802,42,,,,11526.93,0
10937030,09:03:20,09:03:20,3803,43,,,,11790.25,0
10937030,09:03:47,09:03:47,3804,44,,,,11891.78,0
10937030,09:04:26,09:04:26,3805,45,,,,12050.46,0
10937030,09:05:27,09:05:27,3806,46,,,,12303.53,0
10937030,09:06:01,09:06:01,7730,47,,,,12488.81,0
10937030,09:06:45,09:06:45,2541,48,,,,12670.17,0
10937030,09:07:30,09:07:30,9036,49,,,,12858.88,0
10937030,09:10:00,09:10:00,9946,50,,,,13572.9,
10937030,09:12:09,09:12:09,2608,51,,,,14332.57,0
10937030,09:12:57,09:12:57,3807,52,,,,14562.99,0
10937030,09:13:30,09:13:30,3808,53,,,,14737.85,0
10937030,09:14:26,09:14:26,3809,54,,,,14987.17,0
10937030,09:15:27,09:15:27,3810,55,,,,15284.82,0
10937030,09:16:17,09:16:17,3811,56,,,,15513.32,0
10937030,09:16:55,09:16:55,3812,57,,,,15666.82,0
10937030,09:19:00,09:19:00,3813,58,,,,16222.45,
10937030,09:20:52,09:20:52,3814,59,,,,16543.44,0
10937030,09:22:05,09:22:05,2292,60,,,,16712.74,0
10937030,09:23:37,09:23:37,2293,61,,,,17029.92,0
10937030,09:24:31,09:24:31,2294,62,,,,17197.33,0
10937030,09:25:44,09:25:44,2295,63,,,,17446.13,0
10937030,09:26:53,09:26:53,2296,64,,,,17636.23,0
10937030,09:28:03,09:28:03,531,65,,,,17890.43,0
10937030,09:29:45,09:29:45,532,66,,,,18164.85,0
10937030,09:30:32,09:30:32,533,67,,,,18341.63,0
10937030,09:32:00,09:32:00,9822,68,,,,18673.39,
10937030,09:35:46,09:35:46,3584,69,,,,19131.17,0
10937030,09:41:28,09:41:28,3585,70,,,,19655.39,0
10937030,09:43:00,09:43:00,10070,71,,1,,19879.14,
10937040,08:25:00,08:25:00,9654,1,,,1,0,
10937040,08:26:49,08:26:49,557,2,,,,565.04,0
10937040,08:28:55,08:28:55,3345,3,,,,966.51,0
10937040,08:29:34,08:29:34,3346,4,,,,1148.7,0
10937040,08:30:21,08:30:21,3347,5,,,,1390.3,0
10937040,08:31:02,08:31:02,3348,6,,,,1616.44,0
10937040,08:31:42,08:31:42,3349,7,,,,1878.18,0
10937040,08:32:08,08:32:08,3350,8,,,,2011.71,0
10937040,08:33:00,08:33:00,3798,9,,,,2314.76,0
10937040,08:33:19,08:33:19,3799,10,,,,2422.87,0
10937040,08:34:51,08:34:51,2559,11,,,,2885.86,0
10937040,08:35:23,08:35:23,2560,12,,,,3088.07,0
10937040,08:36:15,08:36:15,2606,13,,,,3415.81,0
10937040,08:37:00,08:37:00,2445,14,,,,3750.11,
10937040,08:37:42,08:37:42,2446,15,,,,4013.6,0
10937040,08:38:14,08:38:14,91,16,,,,4236.63,0
10937040,08:41:00,08:41:00,10161,17,,,,5165.24,
10937040,08:43:49,08:43:49,162,18,,,,6022.09,0
10937040,08:44:19,08:44:19,2326,19,,,,6179.44,0
10937040,08:45:00,08:45:00,2327,20,,,,6346.25,
10937040,08:45:53,08:45:53,2328,21,,,,6712.16,0
10937040,08:46:22,08:46:22,2329,22,,,,6846.73,0
10937040,08:46:48,08:46:48,2330,23,,,,6980.74,0
10937040,08:47:18,08:47:18,2331,24,,,,7204.42,0
10937040,08:48:09,08:48:09,2335,25,,,,7449.15,0
10937040,08:48:39,08:48:39,2336,26,,,,7605.78,0
10937040,08:48:45,08:48:45,2337,27,,,,7643.25,0
10937040,08:50:23,08:50:23,2496,28,,,,8204.39,0
10937040,08:51:29,08:51:29,2498,29,,,,8627.11,0
10937040,08:52:18,08:52:18,2499,30,,,,8925.29,0
10937040,08:52:54,08:52:54,2500,31,,,,9123.41,0
10937040,08:53:45,08:53:45,2501,32,,,,9408.49,0
10937040,08:54:21,08:54:21,2502,33,,,,9621.24,0
10937040,08:55:00,08:55:00,2503,34,,,,9841.55,
10937040,08:56:20,08:56:20,2504,35,,,,10155.56,0
10937040,08:56:56,08:56:56,2505,36,,,,10283.72,0
10937040,08:58:11,08:58:11,9923,37,,,,10584.97,0
10937040,08:58:47,08:58:47,9837,38,,,,10740.71,0
10937040,08:59:46,08:59:46,9835,39,,,,10991.97,0
10937040,09:00:52,09:00:52,2217,40,,,,11179.36,0
10937040,09:01:28,09:01:28,3801,41,,,,11350.37,0
10937040,09:02:10,09:02:10,3802,42,,,,11526.93,0
10937040,09:03:20,09:03:20,3803,43,,,,11790.25,0
10937040,09:03:47,09:03:47,3804,44,,,,11891.78,0
10937040,09:04:26,09:04:26,3805,45,,,,12050.46,0
10937040,09:05:27,09:05:27,3806,46,,,,12303.53,0
10937040,09:06:01,09:06:01,7730,47,,,,12488.81,0
10937040,09:06:45,09:06:45,2541,48,,,,12670.17,0
10937040,09:07:30,09:07:30,9036,49,,,,12858.88,0
10937040,09:10:00,09:10:00,9946,50,,,,13572.9,
10937040,09:12:09,09:12:09,2608,51,,,,14332.57,0
10937040,09:12:57,09:12:57,3807,52,,,,14562.99,0
10937040,09:13:30,09:13:30,3808,53,,,,14737.85,0
10937040,09:14:26,09:14:26,3809,54,,,,14987.17,0
10937040,09:15:27,09:15:27,3810,55,,,,15284.82,0
10937040,09:16:17,09:16:17,3811,56,,,,15513.32,0
10937040,09:16:55,09:16:55,3812,57,,,,15666.82,0
10937040,09:19:00,09:19:00,3813,58,,,,16222.45,
10937040,09:20:52,09:20:52,3814,59,,,,16543.44,0
10937040,09:22:05,09:22:05,2292,60,,,,16712.74,0
10937040,09:23:37,09:23:37,2293,61,,,,17029.92,0
10937040,09:24:31,09:24:31,2294,62,,,,17197.33,0
10937040,09:25:44,09:25:44,2295,63,,,,17446.13,0
10937040,09:26:53,09:26:53,2296,64,,,,17636.23,0
10937040,09:28:03,09:28:03,531,65,,,,17890.43,0
10937040,09:29:45,09:29:45,532,66,,,,18164.85,0
10937040,09:30:32,09:30:32,533,67,,,,18341.63,0
10937040,09:32:00,09:32:00,9822,68,,,,18673.39,
10937040,09:35:46,09:35:46,3584,69,,,,19131.17,0
10937040,09:41:28,09:41:28,3585,70,,,,19655.39,0
10937040,09:43:00,09:43:00,10070,71,,1,,19879.14,
10937050,08:25:00,08:25:00,9654,1,,,1,0,
10937050,08:26:49,08:26:49,557,2,,,,565.04,0
10937050,08:28:55,08:28:55,3345,3,,,,966.51,0
10937050,08:29:34,08:29:34,3346,4,,,,1148.7,0
10937050,08:30:21,08:30:21,3347,5,,,,1390.3,0
10937050,08:31:02,08:31:02,3348,6,,,,1616.44,0
10937050,08:31:42,08:31:42,3349,7,,,,1878.18,0
10937050,08:32:08,08:32:08,3350,8,,,,2011.71,0
10937050,08:33:00,08:33:00,3798,9,,,,2314.76,0
10937050,08:33:19,08:33:19,3799,10,,,,2422.87,0
10937050,08:34:51,08:34:51,2559,11,,,,2885.86,0
10937050,08:35:23,08:35:23,2560,12,,,,3088.07,0
10937050,08:36:15,08:36:15,2606,13,,,,3415.81,0
10937050,08:37:00,08:37:00,2445,14,,,,3750.11,
10937050,08:37:42,08:37:42,2446,15,,,,4013.6,0
10937050,08:38:14,08:38:14,91,16,,,,4236.63,0
10937050,08:41:00,08:41:00,10161,17,,,,5165.24,
10937050,08:43:49,08:43:49,162,18,,,,6022.09,0
10937050,08:44:19,08:44:19,2326,19,,,,6179.44,0
10937050,08:45:00,08:45:00,2327,20,,,,6346.25,
10937050,08:45:53,08:45:53,2328,21,,,,6712.16,0
10937050,08:46:22,08:46:22,2329,22,,,,6846.73,0
10937050,08:46:48,08:46:48,2330,23,,,,6980.74,0
10937050,08:47:18,08:47:18,2331,24,,,,7204.42,0
10937050,08:48:09,08:48:09,2335,25,,,,7449.15,0
10937050,08:48:39,08:48:39,2336,26,,,,7605.78,0
10937050,08:48:45,08:48:45,2337,27,,,,7643.25,0
10937050,08:50:23,08:50:23,2496,28,,,,8204.39,0
10937050,08:51:29,08:51:29,2498,29,,,,8627.11,0
10937050,08:52:18,08:52:18,2499,30,,,,8925.29,0
10937050,08:52:54,08:52:54,2500,31,,,,9123.41,0
10937050,08:53:45,08:53:45,2501,32,,,,9408.49,0
10937050,08:54:21,08:54:21,2502,33,,,,9621.24,0
10937050,08:55:00,08:55:00,2503,34,,,,9841.55,
10937050,08:56:20,08:56:20,2504,35,,,,10155.56,0
10937050,08:56:56,08:56:56,2505,36,,,,10283.72,0
10937050,08:58:11,08:58:11,9923,37,,,,10584.97,0
10937050,08:58:47,08:58:47,9837,38,,,,10740.71,0
10937050,08:59:46,08:59:46,9835,39,,,,10991.97,0
10937050,09:00:52,09:00:52,2217,40,,,,11179.36,0
10937050,09:01:28,09:01:28,3801,41,,,,11350.37,0
10937050,09:02:10,09:02:10,3802,42,,,,11526.93,0
10937050,09:03:20,09:03:20,3803,43,,,,11790.25,0
10937050,09:03:47,09:03:47,3804,44,,,,11891.78,0
10937050,09:04:26,09:04:26,3805,45,,,,12050.46,0
10937050,09:05:27,09:05:27,3806,46,,,,12303.53,0
10937050,09:06:01,09:06:01,7730,47,,,,12488.81,0
10937050,09:06:45,09:06:45,2541,48,,,,12670.17,0
10937050,09:07:30,09:07:30,9036,49,,,,12858.88,0
10937050,09:10:00,09:10:00,9946,50,,,,13572.9,
10937050,09:12:09,09:12:09,2608,51,,,,14332.57,0
10937050,09:12:57,09:12:57,3807,52,,,,14562.99,0
10937050,09:13:30,09:13:30,3808,53,,,,14737.85,0
10937050,09:14:26,09:14:26,3809,54,,,,14987.17,0
10937050,09:15:27,09:15:27,3810,55,,,,15284.82,0
10937050,09:16:17,09:16:17,3811,56,,,,15513.32,0
10937050,09:16:55,09:16:55,3812,57,,,,15666.82,0
10937050,09:19:00,09:19:00,3813,58,,,,16222.45,
10937050,09:20:52,09:20:52,3814,59,,,,16543.44,0
10937050,09:22:05,09:22:05,2292,60,,,,16712.74,0
10937050,09:23:37,09:23:37,2293,61,,,,17029.92,0
10937050,09:24:31,09:24:31,2294,62,,,,17197.33,0
10937050,09:25:44,09:25:44,2295,63,,,,17446.13,0
10937050,09:26:53,09:26:53,2296,64,,,,17636.23,0
10937050,09:28:03,09:28:03,531,65,,,,17890.43,0
10937050,09:29:45,09:29:45,532,66,,,,18164.85,0
10937050,09:30:32,09:30:32,533,67,,,,18341.63,0
10937050,09:32:00,09:32:00,9822,68,,,,18673.39,
10937050,09:35:46,09:35:46,3584,69,,,,19131.17,0
10937050,09:41:28,09:41:28,3585,70,,,,19655.39,0
10937050,09:43:00,09:43:00,10070,71,,1,,19879.14,
10937060,08:25:00,08:25:00,9654,1,,,1,0,
10937060,08:26:49,08:26:49,557,2,,,,565.04,0
10937060,08:28:55,08:28:55,3345,3,,,,966.51,0
10937060,08:29:34,08:29:34,3346,4,,,,1148.7,0
10937060,08:30:21,08:30:21,3347,5,,,,1390.3,0
10937060,08:31:02,08:31:02,3348,6,,,,1616.44,0
10937060,08:31:42,08:31:42,3349,7,,,,1878.18,0
10937060,08:32:08,08:32:08,3350,8,,,,2011.71,0
10937060,08:33:00,08:33:00,3798,9,,,,2314.76,0
10937060,08:33:19,08:33:19,3799,10,,,,2422.87,0
10937060,08:34:51,08:34:51,2559,11,,,,2885.86,0
10937060,08:35:23,08:35:23,2560,12,,,,3088.07,0
10937060,08:36:15,08:36:15,2606,13,,,,3415.81,0
10937060,08:37:00,08:37:00,2445,14,,,,3750.11,
10937060,08:37:42,08:37:42,2446,15,,,,4013.6,0
10937060,08:38:14,08:38:14,91,16,,,,4236.63,0
10937060,08:41:00,08:41:00,10161,17,,,,5165.24,
10937060,08:43:49,08:43:49,162,18,,,,6022.09,0
10937060,08:44:19,08:44:19,2326,19,,,,6179.44,0
10937060,08:45:00,08:45:00,2327,20,,,,6346.25,
10937060,08:45:53,08:45:53,2328,21,,,,6712.16,0
10937060,08:46:22,08:46:22,2329,22,,,,6846.73,0
10937060,08:46:48,08:46:48,2330,23,,,,6980.74,0
10937060,08:47:18,08:47:18,2331,24,,,,7204.42,0
10937060,08:48:09,08:48:09,2335,25,,,,7449.15,0
10937060,08:48:39,08:48:39,2336,26,,,,7605.78,0
10937060,08:48:45,08:48:45,2337,27,,,,7643.25,0
10937060,08:50:23,08:50:23,2496,28,,,,8204.39,0
10937060,08:51:29,08:51:29,2498,29,,,,8627.11,0
10937060,08:52:18,08:52:18,2499,30,,,,8925.29,0
10937060,08:52:54,08:52:54,2500,31,,,,9123.41,0
10937060,08:53:45,08:53:45,2501,32,,,,9408.49,0
10937060,08:54:21,08:54:21,2502,33,,,,9621.24,0
10937060,08:55:00,08:55:00,2503,34,,,,9841.55,
10937060,08:56:20,08:56:20,2504,35,,,,10155.56,0
10937060,08:56:56,08:56:56,2505,36,,,,10283.72,0
10937060,08:58:11,08:58:11,9923,37,,,,10584.97,0
10937060,08:58:47,08:58:47,9837,38,,,,10740.71,0
10937060,08:59:46,08:59:46,9835,39,,,,10991.97,0
10937060,09:00:52,09:00:52,2217,40,,,,11179.36,0
10937060,09:01:28,09:01:28,3801,41,,,,11350.37,0
10937060,09:02:10,09:02:10,3802,42,,,,11526.93,0
10937060,09:03:20,09:03:20,3803,43,,,,11790.25,0
10937060,09:03:47,09:03:47,3804,44,,,,11891.78,0
10937060,09:04:26,09:04:26,3805,45,,,,12050.46,0
10937060,09:05:27,09:05:27,3806,46,,,,12303.53,0
10937060,09:06:01,09:06:01,7730,47,,,,12488.81,0
10937060,09:06:45,09:06:45,2541,48,,,,12670.17,0
10937060,09:07:30,09:07:30,9036,49,,,,12858.88,0
10937060,09:10:00,09:10:00,9946,50,,,,13572.9,
10937060,09:12:09,09:12:09,2608,51,,,,14332.57,0
10937060,09:12:57,09:12:57,3807,52,,,,14562.99,0
10937060,09:13:30,09:13:30,3808,53,,,,14737.85,0
10937060,09:14:26,09:14:26,3809,54,,,,14987.17,0
10937060,09:15:27,09:15:27,3810,55,,,,15284.82,0
10937060,09:16:17,09:16:17,3811,56,,,,15513.32,0
10937060,09:16:55,09:16:55,3812,57,,,,15666.82,0
10937060,09:19:00,09:19:00,3813,58,,,,16222.45,
10937060,09:20:52,09:20:52,3814,59,,,,16543.44,0
10937060,09:22:05,09:22:05,2292,60,,,,16712.74,0
10937060,09:23:37,09:23:37,2293,61,,,,17029.92,0
10937060,09:24:31,09:24:31,2294,62,,,,17197.33,0
10937060,09:25:44,09:25:44,2295,63,,,,17446.13,0
10937060,09:26:53,09:26:53,2296,64,,,,17636.23,0
10937060,09:28:03,09:28:03,531,65,,,,17890.43,0
10937060,09:29:45,09:29:45,532,66,,,,18164.85,0
10937060,09:30:32,09:30:32,533,67,,,,18341.63,0
10937060,09:32:00,09:32:00,9822,68,,,,18673.39,
10937060,09:35:46,09:35:46,3584,69,,,,19131.17,0
10937060,09:41:28,09:41:28,3585,70,,,,19655.39,0
10937060,09:43:00,09:43:00,10070,71,,1,,19879.14,
10937090,08:25:00,08:25:00,9654,1,,,1,0,
10937090,08:26:49,08:26:49,557,2,,,,565.04,0
10937090,08:28:55,08:28:55,3345,3,,,,966.51,0
10937090,08:29:34,08:29:34,3346,4,,,,1148.7,0
10937090,08:30:21,08:30:21,3347,5,,,,1390.3,0
10937090,08:31:02,08:31:02,3348,6,,,,1616.44,0
10937090,08:31:42,08:31:42,3349,7,,,,1878.18,0
10937090,08:32:08,08:32:08,3350,8,,,,2011.71,0
10937090,08:33:00,08:33:00,3798,9,,,,2314.76,0
10937090,08:33:19,08:33:19,3799,10,,,,2422.87,0
10937090,08:34:51,08:34:51,2559,11,,,,2885.86,0
10937090,08:35:23,08:35:23,2560,12,,,,3088.07,0
10937090,08:36:15,08:36:15,2606,13,,,,3415.81,0
10937090,08:37:00,08:37:00,2445,14,,,,3750.11,
10937090,08:37:42,08:37:42,2446,15,,,,4013.6,0
10937090,08:38:14,08:38:14,91,16,,,,4236.63,0
10937090,08:41:00,08:41:00,10161,17,,,,5165.24,
10937090,08:43:49,08:43:49,162,18,,,,6022.09,0
10937090,08:44:19,08:44:19,2326,19,,,,6179.44,0
10937090,08:45:00,08:45:00,2327,20,,,,6346.25,
10937090,08:45:53,08:45:53,2328,21,,,,6712.16,0
10937090,08:46:22,08:46:22,2329,22,,,,6846.73,0
10937090,08:46:48,08:46:48,2330,23,,,,6980.74,0
10937090,08:47:18,08:47:18,2331,24,,,,7204.42,0
10937090,08:48:09,08:48:09,2335,25,,,,7449.15,0
10937090,08:48:39,08:48:39,2336,26,,,,7605.78,0
10937090,08:48:45,08:48:45,2337,27,,,,7643.25,0
10937090,08:50:23,08:50:23,2496,28,,,,8204.39,0
10937090,08:51:29,08:51:29,2498,29,,,,8627.11,0
10937090,08:52:18,08:52:18,2499,30,,,,8925.29,0
10937090,08:52:54,08:52:54,2500,31,,,,9123.41,0
10937090,08:53:45,08:53:45,2501,32,,,,9408.49,0
10937090,08:54:21,08:54:21,2502,33,,,,9621.24,0
10937090,08:55:00,08:55:00,2503,34,,,,9841.55,
10937090,08:56:20,08:56:20,2504,35,,,,10155.56,0
10937090,08:56:56,08:56:56,2505,36,,,,10283.72,0
10937090,08:58:11,08:58:11,9923,37,,,,10584.97,0
10937090,08:58:47,08:58:47,9837,38,,,,10740.71,0
10937090,08:59:46,08:59:46,9835,39,,,,10991.97,0
10937090,09:00:52,09:00:52,2217,40,,,,11179.36,0
10937090,09:01:28,09:01:28,3801,41,,,,11350.37,0
10937090,09:02:10,09:02:10,3802,42,,,,11526.93,0
10937090,09:03:20,09:03:20,3803,43,,,,11790.25,0
10937090,09:03:47,09:03:47,3804,44,,,,11891.78,0
10937090,09:04:26,09:04:26,3805,45,,,,12050.46,0
10937090,09:05:27,09:05:27,3806,46,,,,12303.53,0
10937090,09:06:01,09:06:01,7730,47,,,,12488.81,0
10937090,09:06:45,09:06:45,2541,48,,,,12670.17,0
10937090,09:07:30,09:07:30,9036,49,,,,12858.88,0
10937090,09:10:00,09:10:00,9946,50,,,,13572.9,
10937090,09:12:09,09:12:09,2608,51,,,,14332.57,0
10937090,09:12:57,09:12:57,3807,52,,,,14562.99,0
10937090,09:13:30,09:13:30,3808,53,,,,14737.85,0
10937090,09:14:26,09:14:26,3809,54,,,,14987.17,0
10937090,09:15:27,09:15:27,3810,55,,,,15284.82,0
10937090,09:16:17,09:16:17,3811,56,,,,15513.32,0
10937090,09:16:55,09:16:55,3812,57,,,,15666.82,0
10937090,09:19:00,09:19:00,3813,58,,,,16222.45,
10937090,09:20:52,09:20:52,3814,59,,,,16543.44,0
10937090,09:22:05,09:22:05,2292,60,,,,16712.74,0
10937090,09:23:37,09:23:37,2293,61,,,,17029.92,0
10937090,09:24:31,09:24:31,2294,62,,,,17197.33,0
10937090,09:25:44,09:25:44,2295,63,,,,17446.13,0
10937090,09:26:53,09:26:53,2296,64,,,,17636.23,0
10937090,09:28:03,09:28:03,531,65,,,,17890.43,0
10937090,09:29:45,09:29:45,532,66,,,,18164.85,0
10937090,09:30:32,09:30:32,533,67,,,,18341.63,0
10937090,09:32:00,09:32:00,9822,68,,,,18673.39,
10937090,09:35:46,09:35:46,3584,69,,,,19131.17,0
10937090,09:41:28,09:41:28,3585,70,,,,19655.39,0
10937090,09:43:00,09:43:00,10070,71,,1,,19879.14,
11178020,10:25:00,10:25:00,9654,1,,,1,0,
11178020,10:26:31,10:26:31,557,2,,,,565.04,0
11178020,10:28:16,10:28:16,3345,3,,,,966.51,0
11178020,10:28:48,10:28:48,3346,4,,,,1148.7,0
11178020,10:29:27,10:29:27,3347,5,,,,1390.3,0
11178020,10:30:01,10:30:01,3348,6,,,,1616.44,0
11178020,10:30:35,10:30:35,3349,7,,,,1878.18,0
11178020,10:30:57,10:30:57,3350,8,,,,2011.71,0
11178020,10:31:40,10:31:40,3798,9,,,,2314.76,0
11178020,10:31:56,10:31:56,3799,10,,,,2422.87,0
11178020,10:33:12,10:33:12,2559,11,,,,2885.86,0
11178020,10:33:39,10:33:39,2560,12,,,,3088.07,0
11178020,10:34:22,10:34:22,2606,13,,,,3415.81,0
11178020,10:35:00,10:35:00,2445,14,,,,3750.11,
11178020,10:35:42,10:35:42,2446,15,,,,4013.6,0
11178020,10:36:14,10:36:14,91,16,,,,4236.63,0
11178020,10:39:00,10:39:00,10161,17,,,,5165.24,
11178020,10:41:49,10:41:49,162,18,,,,6022.09,0
11178020,10:42:19,10:42:19,2326,19,,,,6179.44,0
11178020,10:43:00,10:43:00,2327,20,,,,6346.25,
11178020,10:43:47,10:43:47,2328,21,,,,6712.16,0
11178020,10:44:14,10:44:14,2329,22,,,,6846.73,0
11178020,10:44:37,10:44:37,2330,23,,,,6980.74,0
11178020,10:45:04,10:45:04,2331,24,,,,7204.42,0
11178020,10:45:50,10:45:50,2335,25,,,,7449.15,0
11178020,10:46:17,10:46:17,2336,26,,,,7605.78,0
11178020,10:46:22,10:46:22,2337,27,,,,7643.25,0
11178020,10:47:51,10:47:51,2496,28,,,,8204.39,0
11178020,10:48:50,10:48:50,2498,29,,,,8627.11,0
11178020,10:49:34,10:49:34,2499,30,,,,8925.29,0
11178020,10:50:07,10:50:07,2500,31,,,,9123.41,0
11178020,10:50:52,10:50:52,2501,32,,,,9408.49,0
11178020,10:51:25,10:51:25,2502,33,,,,9621.24,0
11178020,10:52:00,10:52:00,2503,34,,,,9841.55,
11178020,10:52:59,10:52:59,2504,35,,,,10155.56,0
11178020,10:53:25,10:53:25,2505,36,,,,10283.72,0
11178020,10:54:20,10:54:20,9923,37,,,,10584.97,0
11178020,10:54:47,10:54:47,9837,38,,,,10740.71,0
11178020,10:55:29,10:55:29,9835,39,,,,10991.97,0
11178020,10:56:18,10:56:18,2217,40,,,,11179.36,0
11178020,10:56:45,10:56:45,3801,41,,,,11350.37,0
11178020,10:57:15,10:57:15,3802,42,,,,11526.93,0
11178020,10:58:06,10:58:06,3803,43,,,,11790.25,0
11178020,10:58:27,10:58:27,3804,44,,,,11891.78,0
11178020,10:58:55,10:58:55,3805,45,,,,12050.46,0
11178020,10:59:40,10:59:40,3806,46,,,,12303.53,0
11178020,11:00:04,11:00:04,7730,47,,,,12488.81,0
11178020,11:00:37,11:00:37,2541,48,,,,12670.17,0
11178020,11:01:10,11:01:10,9036,49,,,,12858.88,0
11178020,11:03:00,11:03:00,9946,50,,,,13572.9,
11178020,11:05:09,11:05:09,2608,51,,,,14332.57,0
11178020,11:05:57,11:05:57,3807,52,,,,14562.99,0
11178020,11:06:30,11:06:30,3808,53,,,,14737.85,0
11178020,11:07:26,11:07:26,3809,54,,,,14987.17,0
11178020,11:08:27,11:08:27,3810,55,,,,15284.82,0
11178020,11:09:17,11:09:17,3811,56,,,,15513.32,0
11178020,11:09:55,11:09:55,3812,57,,,,15666.82,0
11178020,11:12:00,11:12:00,3813,58,,,,16222.45,
11178020,11:13:52,11:13:52,3814,59,,,,16543.44,0
11178020,11:15:05,11:15:05,2292,60,,,,16712.74,0
11178020,11:16:37,11:16:37,2293,61,,,,17029.92,0
11178020,11:17:31,11:17:31,2294,62,,,,17197.33,0
11178020,11:18:44,11:18:44,2295,63,,,,17446.13,0
11178020,11:19:53,11:19:53,2296,64,,,,17636.23,0
11178020,11:21:03,11:21:03,531,65,,,,17890.43,0
11178020,11:22:45,11:22:45,532,66,,,,18164.85,0
11178020,11:23:32,11:23:32,533,67,,,,18341.63,0
11178020,11:25:00,11:25:00,9822,68,,,,18673.39,
11178020,11:28:46,11:28:46,3584,69,,,,19131.17,0
11178020,11:34:28,11:34:28,3585,70,,,,19655.39,0
11178020,11:36:00,11:36:00,10070,71,,1,,19879.14,
11178030,10:25:00,10:25:00,9654,1,,,1,0,
11178030,10:26:31,10:26:31,557,2,,,,565.04,0
11178030,10:28:16,10:28:16,3345,3,,,,966.51,0
11178030,10:28:48,10:28:48,3346,4,,,,1148.7,0
11178030,10:29:27,10:29:27,3347,5,,,,1390.3,0
11178030,10:30:01,10:30:01,3348,6,,,,1616.44,0
11178030,10:30:35,10:30:35,3349,7,,,,1878.18,0
11178030,10:30:57,10:30:57,3350,8,,,,2011.71,0
11178030,10:31:40,10:31:40,3798,9,,,,2314.76,0
11178030,10:31:56,10:31:56,3799,10,,,,2422.87,0
11178030,10:33:12,10:33:12,2559,11,,,,2885.86,0
11178030,10:33:39,10:33:39,2560,12,,,,3088.07,0
11178030,10:34:22,10:34:22,2606,13,,,,3415.81,0
11178030,10:35:00,10:35:00,2445,14,,,,3750.11,
11178030,10:35:42,10:35:42,2446,15,,,,4013.6,0
11178030,10:36:14,10:36:14,91,16,,,,4236.63,0
11178030,10:39:00,10:39:00,10161,17,,,,5165.24,
11178030,10:41:49,10:41:49,162,18,,,,6022.09,0
11178030,10:42:19,10:42:19,2326,19,,,,6179.44,0
11178030,10:43:00,10:43:00,2327,20,,,,6346.25,
11178030,10:43:47,10:43:47,2328,21,,,,6712.16,0
11178030,10:44:14,10:44:14,2329,22,,,,6846.73,0
11178030,10:44:37,10:44:37,2330,23,,,,6980.74,0
11178030,10:45:04,10:45:04,2331,24,,,,7204.42,0
11178030,10:45:50,10:45:50,2335,25,,,,7449.15,0
11178030,10:46:17,10:46:17,2336,26,,,,7605.78,0
11178030,10:46:22,10:46:22,2337,27,,,,7643.25,0
11178030,10:47:51,10:47:51,2496,28,,,,8204.39,0
11178030,10:48:50,10:48:50,2498,29,,,,8627.11,0
11178030,10:49:34,10:49:34,2499,30,,,,8925.29,0
11178030,10:50:07,10:50:07,2500,31,,,,9123.41,0
11178030,10:50:52,10:50:52,2501,32,,,,9408.49,0
11178030,10:51:25,10:51:25,2502,33,,,,9621.24,0
11178030,10:52:00,10:52:00,2503,34,,,,9841.55,
11178030,10:52:59,10:52:59,2504,35,,,,10155.56,0
11178030,10:53:25,10:53:25,2505,36,,,,10283.72,0
11178030,10:54:20,10:54:20,9923,37,,,,10584.97,0
11178030,10:54:47,10:54:47,9837,38,,,,10740.71,0
11178030,10:55:29,10:55:29,9835,39,,,,10991.97,0
11178030,10:56:18,10:56:18,2217,40,,,,11179.36,0
11178030,10:56:45,10:56:45,3801,41,,,,11350.37,0
11178030,10:57:15,10:57:15,3802,42,,,,11526.93,0
11178030,10:58:06,10:58:06,3803,43,,,,11790.25,0
11178030,10:58:27,10:58:27,3804,44,,,,11891.78,0
11178030,10:58:55,10:58:55,3805,45,,,,12050.46,0
11178030,10:59:40,10:59:40,3806,46,,,,12303.53,0
11178030,11:00:04,11:00:04,7730,47,,,,12488.81,0
11178030,11:00:37,11:00:37,2541,48,,,,12670.17,0
11178030,11:01:10,11:01:10,9036,49,,,,12858.88,0
11178030,11:03:00,11:03:00,9946,50,,,,13572.9,
11178030,11:05:09,11:05:09,2608,51,,,,14332.57,0
11178030,11:05:57,11:05:57,3807,52,,,,14562.99,0
11178030,11:06:30,11:06:30,3808,53,,,,14737.85,0
11178030,11:07:26,11:07:26,3809,54,,,,14987.17,0
11178030,11:08:27,11:08:27,3810,55,,,,15284.82,0
11178030,11:09:17,11:09:17,3811,56,,,,15513.32,0
11178030,11:09:55,11:09:55,3812,57,,,,15666.82,0
11178030,11:12:00,11:12:00,3813,58,,,,16222.45,
11178030,11:13:52,11:13:52,3814,59,,,,16543.44,0
11178030,11:15:05,11:15:05,2292,60,,,,16712.74,0
11178030,11:16:37,11:16:37,2293,61,,,,17029.92,0
11178030,11:17:31,11:17:31,2294,62,,,,17197.33,0
11178030,11:18:44,11:18:44,2295,63,,,,17446.13,0
11178030,11:19:53,11:19:53,2296,64,,,,17636.23,0
11178030,11:21:03,11:21:03,531,65,,,,17890.43,0
11178030,11:22:45,11:22:45,532,66,,,,18164.85,0
11178030,11:23:32,11:23:32,533,67,,,,18341.63,0
11178030,11:25:00,11:25:00,9822,68,,,,18673.39,
11178030,11:28:46,11:28:46,3584,69,,,,19131.17,0
11178030,11:34:28,11:34:28,3585,70,,,,19655.39,0
11178030,11:36:00,11:36:00,10070,71,,1,,19879.14,
11178040,10:25:00,10:25:00,9654,1,,,1,0,
11178040,10:26:31,10:26:31,557,2,,,,565.04,0
11178040,10:28:16,10:28:16,3345,3,,,,966.51,0
11178040,10:28:48,10:28:48,3346,4,,,,1148.7,0
11178040,10:29:27,10:29:27,3347,5,,,,1390.3,0
11178040,10:30:01,10:30:01,3348,6,,,,1616.44,0
11178040,10:30:35,10:30:35,3349,7,,,,1878.18,0
11178040,10:30:57,10:30:57,3350,8,,,,2011.71,0
11178040,10:31:40,10:31:40,3798,9,,,,2314.76,0
11178040,10:31:56,10:31:56,3799,10,,,,2422.87,0
11178040,10:33:12,10:33:12,2559,11,,,,2885.86,0
11178040,10:33:39,10:33:39,2560,12,,,,3088.07,0
11178040,10:34:22,10:34:22,2606,13,,,,3415.81,0
11178040,10:35:00,10:35:00,2445,14,,,,3750.11,
11178040,10:35:42,10:35:42,2446,15,,,,4013.6,0
11178040,10:36:14,10:36:14,91,16,,,,4236.63,0
11178040,10:39:00,10:39:00,10161,17,,,,5165.24,
11178040,10:41:49,10:41:49,162,18,,,,6022.09,0
11178040,10:42:19,10:42:19,2326,19,,,,6179.44,0
11178040,10:43:00,10:43:00,2327,20,,,,6346.25,
11178040,10:43:47,10:43:47,2328,21,,,,6712.16,0
11178040,10:44:14,10:44:14,2329,22,,,,6846.73,0
11178040,10:44:37,10:44:37,2330,23,,,,6980.74,0
11178040,10:45:04,10:45:04,2331,24,,,,7204.42,0
11178040,10:45:50,10:45:50,2335,25,,,,7449.15,0
11178040,10:46:17,10:46:17,2336,26,,,,7605.78,0
11178040,10:46:22,10:46:22,2337,27,,,,7643.25,0
11178040,10:47:51,10:47:51,2496,28,,,,8204.39,0
11178040,10:48:50,10:48:50,2498,29,,,,8627.11,0
11178040,10:49:34,10:49:34,2499,30,,,,8925.29,0
11178040,10:50:07,10:50:07,2500,31,,,,9123.41,0
11178040,10:50:52,10:50:52,2501,32,,,,9408.49,0
11178040,10:51:25,10:51:25,2502,33,,,,9621.24,0
11178040,10:52:00,10:52:00,2503,34,,,,9841.55,
11178040,10:52:59,10:52:59,2504,35,,,,10155.56,0
11178040,10:53:25,10:53:25,2505,36,,,,10283.72,0
11178040,10:54:20,10:54:20,9923,37,,,,10584.97,0
11178040,10:54:47,10:54:47,9837,38,,,,10740.71,0
11178040,10:55:29,10:55:29,9835,39,,,,10991.97,0
11178040,10:56:18,10:56:18,2217,40,,,,11179.36,0
11178040,10:56:45,10:56:45,3801,41,,,,11350.37,0
11178040,10:57:15,10:57:15,3802,42,,,,11526.93,0
11178040,10:58:06,10:58:06,3803,43,,,,11790.25,0
11178040,10:58:27,10:58:27,3804,44,,,,11891.78,0
11178040,10:58:55,10:58:55,3805,45,,,,12050.46,0
11178040,10:59:40,10:59:40,3806,46,,,,12303.53,0
11178040,11:00:04,11:00:04,7730,47,,,,12488.81,0
11178040,11:00:37,11:00:37,2541,48,,,,12670.17,0
11178040,11:01:10,11:01:10,9036,49,,,,12858.88,0
11178040,11:03:00,11:03:00,9946,50,,,,13572.9,
11178040,11:05:09,11:05:09,2608,51,,,,14332.57,0
11178040,11:05:57,11:05:57,3807,52,,,,14562.99,0
11178040,11:06:30,11:06:30,3808,53,,,,14737.85,0
11178040,11:07:26,11:07:26,3809,54,,,,14987.17,0
11178040,11:08:27,11:08:27,3810,55,,,,15284.82,0
11178040,11:09:17,11:09:17,3811,56,,,,15513.32,0
11178040,11:09:55,11:09:55,3812,57,,,,15666.82,0
11178040,11:12:00,11:12:00,3813,58,,,,16222.45,
11178040,11:13:52,11:13:52,3814,59,,,,16543.44,0
11178040,11:15:05,11:15:05,2292,60,,,,16712.74,0
11178040,11:16:37,11:16:37,2293,61,,,,17029.92,0
11178040,11:17:31,11:17:31,2294,62,,,,17197.33,0
11178040,11:18:44,11:18:44,2295,63,,,,17446.13,0
11178040,11:19:53,11:19:53,2296,64,,,,17636.23,0
11178040,11:21:03,11:21:03,531,65,,,,17890.43,0
11178040,11:22:45,11:22:45,532,66,,,,18164.85,0
11178040,11:23:32,11:23:32,533,67,,,,18341.63,0
11178040,11:25:00,11:25:00,9822,68,,,,18673.39,
11178040,11:28:46,11:28:46,3584,69,,,,19131.17,0
11178040,11:34:28,11:34:28,3585,70,,,,19655.39,0
11178040,11:36:00,11:36:00,10070,71,,1,,19879.14,
11178050,10:25:00,10:25:00,9654,1,,,1,0,
11178050,10:26:31,10:26:31,557,2,,,,565.04,0
11178050,10:28:16,10:28:16,3345,3,,,,966.51,0
11178050,10:28:48,10:28:48,3346,4,,,,1148.7,0
11178050,10:29:27,10:29:27,3347,5,,,,1390.3,0
11178050,10:30:01,10:30:01,3348,6,,,,1616.44,0
11178050,10:30:35,10:30:35,3349,7,,,,1878.18,0
11178050,10:30:57,10:30:57,3350,8,,,,2011.71,0
11178050,10:31:40,10:31:40,3798,9,,,,2314.76,0
11178050,10:31:56,10:31:56,3799,10,,,,2422.87,0
11178050,10:33:12,10:33:12,2559,11,,,,2885.86,0
11178050,10:33:39,10:33:39,2560,12,,,,3088.07,0
11178050,10:34:22,10:34:22,2606,13,,,,3415.81,0
11178050,10:35:00,10:35:00,2445,14,,,,3750.11,
11178050,10:35:42,10:35:42,2446,15,,,,4013.6,0
11178050,10:36:14,10:36:14,91,16,,,,4236.63,0
11178050,10:39:00,10:39:00,10161,17,,,,5165.24,
11178050,10:41:49,10:41:49,162,18,,,,6022.09,0
11178050,10:42:19,10:42:19,2326,19,,,,6179.44,0
11178050,10:43:00,10:43:00,2327,20,,,,6346.25,
11178050,10:43:47,10:43:47,2328,21,,,,6712.16,0
11178050,10:44:14,10:44:14,2329,22,,,,6846.73,0
11178050,10:44:37,10:44:37,2330,23,,,,6980.74,0
11178050,10:45:04,10:45:04,2331,24,,,,7204.42,0
11178050,10:45:50,10:45:50,2335,25,,,,7449.15,0
11178050,10:46:17,10:46:17,2336,26,,,,7605.78,0
11178050,10:46:22,10:46:22,2337,27,,,,7643.25,0
11178050,10:47:51,10:47:51,2496,28,,,,8204.39,0
11178050,10:48:50,10:48:50,2498,29,,,,8627.11,0
11178050,10:49:34,10:49:34,2499,30,,,,8925.29,0
11178050,10:50:07,10:50:07,2500,31,,,,9123.41,0
11178050,10:50:52,10:50:52,2501,32,,,,9408.49,0
11178050,10:51:25,10:51:25,2502,33,,,,9621.24,0
11178050,10:52:00,10:52:00,2503,34,,,,9841.55,
11178050,10:52:59,10:52:59,2504,35,,,,10155.56,0
11178050,10:53:25,10:53:25,2505,36,,,,10283.72,0
11178050,10:54:20,10:54:20,9923,37,,,,10584.97,0
11178050,10:54:47,10:54:47,9837,38,,,,10740.71,0
11178050,10:55:29,10:55:29,9835,39,,,,10991.97,0
11178050,10:56:18,10:56:18,2217,40,,,,11179.36,0
11178050,10:56:45,10:56:45,3801,41,,,,11350.37,0
11178050,10:57:15,10:57:15,3802,42,,,,11526.93,0
11178050,10:58:06,10:58:06,3803,43,,,,11790.25,0
11178050,10:58:27,10:58:27,3804,44,,,,11891.78,0
11178050,10:58:55,10:58:55,3805,45,,,,12050.46,0
11178050,10:59:40,10:59:40,3806,46,,,,12303.53,0
11178050,11:00:04,11:00:04,7730,47,,,,12488.81,0
11178050,11:00:37,11:00:37,2541,48,,,,12670.17,0
11178050,11:01:10,11:01:10,9036,49,,,,12858.88,0
11178050,11:03:00,11:03:00,9946,50,,,,13572.9,
11178050,11:05:09,11:05:09,2608,51,,,,14332.57,0
11178050,11:05:57,11:05:57,3807,52,,,,14562.99,0
11178050,11:06:30,11:06:30,3808,53,,,,14737.85,0
11178050,11:07:26,11:07:26,3809,54,,,,14987.17,0
11178050,11:08:27,11:08:27,3810,55,,,,15284.82,0
11178050,11:09:17,11:09:17,3811,56,,,,15513.32,0
11178050,11:09:55,11:09:55,3812,57,,,,15666.82,0
11178050,11:12:00,11:12:00,3813,58,,,,16222.45,
11178050,11:13:52,11:13:52,3814,59,,,,16543.44,0
11178050,11:15:05,11:15:05,2292,60,,,,16712.74,0
11178050,11:16:37,11:16:37,2293,61,,,,17029.92,0
11178050,11:17:31,11:17:31,2294,62,,,,17197.33,0
11178050,11:18:44,11:18:44,2295,63,,,,17446.13,0
11178050,11:19:53,11:19:53,2296,64,,,,17636.23,0
11178050,11:21:03,11:21:03,531,65,,,,17890.43,0
11178050,11:22:45,11:22:45,532,66,,,,18164.85,0
11178050,11:23:32,11:23:32,533,67,,,,18341.63,0
11178050,11:25:00,11:25:00,9822,68,,,,18673.39,
11178050,11:28:46,11:28:46,3584,69,,,,19131.17,0
11178050,11:34:28,11:34:28,3585,70,,,,19655.39,0
11178050,11:36:00,11:36:00,10070,71,,1,,19879.14,
11178060,10:25:00,10:25:00,9654,1,,,1,0,
11178060,10:26:31,10:26:31,557,2,,,,565.04,0
11178060,10:28:16,10:28:16,3345,3,,,,966.51,0
11178060,10:28:48,10:28:48,3346,4,,,,1148.7,0
11178060,10:29:27,10:29:27,3347,5,,,,1390.3,0
11178060,10:30:01,10:30:01,3348,6,,,,1616.44,0
11178060,10:30:35,10:30:35,3349,7,,,,1878.18,0
11178060,10:30:57,10:30:57,3350,8,,,,2011.71,0
11178060,10:31:40,10:31:40,3798,9,,,,2314.76,0
11178060,10:31:56,10:31:56,3799,10,,,,2422.87,0
11178060,10:33:12,10:33:12,2559,11,,,,2885.86,0
11178060,10:33:39,10:33:39,2560,12,,,,3088.07,0
11178060,10:34:22,10:34:22,2606,13,,,,3415.81,0
11178060,10:35:00,10:35:00,2445,14,,,,3750.11,
11178060,10:35:42,10:35:42,2446,15,,,,4013.6,0
11178060,10:36:14,10:36:14,91,16,,,,4236.63,0
11178060,10:39:00,10:39:00,10161,17,,,,5165.24,
11178060,10:41:49,10:41:49,162,18,,,,6022.09,0
11178060,10:42:19,10:42:19,2326,19,,,,6179.44,0
11178060,10:43:00,10:43:00,2327,20,,,,6346.25,
11178060,10:43:47,10:43:47,2328,21,,,,6712.16,0
11178060,10:44:14,10:44:14,2329,22,,,,6846.73,0
11178060,10:44:37,10:44:37,2330,23,,,,6980.74,0
11178060,10:45:04,10:45:04,2331,24,,,,7204.42,0
11178060,10:45:50,10:45:50,2335,25,,,,7449.15,0
11178060,10:46:17,10:46:17,2336,26,,,,7605.78,0
11178060,10:46:22,10:46:22,2337,27,,,,7643.25,0
11178060,10:47:51,10:47:51,2496,28,,,,8204.39,0
11178060,10:48:50,10:48:50,2498,29,,,,8627.11,0
11178060,10:49:34,10:49:34,2499,30,,,,8925.29,0
11178060,10:50:07,10:50:07,2500,31,,,,9123.41,0
11178060,10:50:52,10:50:52,2501,32,,,,9408.49,0
11178060,10:51:25,10:51:25,2502,33,,,,9621.24,0
11178060,10:52:00,10:52:00,2503,34,,,,9841.55,
11178060,10:52:59,10:52:59,2504,35,,,,10155.56,0
11178060,10:53:25,10:53:25,2505,36,,,,10283.72,0
11178060,10:54:20,10:54:20,9923,37,,,,10584.97,0
11178060,10:54:47,10:54:47,9837,38,,,,10740.71,0
11178060,10:55:29,10:55:29,9835,39,,,,10991.97,0
11178060,10:56:18,10:56:18,2217,40,,,,11179.36,0
11178060,10:56:45,10:56:45,3801,41,,,,11350.37,0
11178060,10:57:15,10:57:15,3802,42,,,,11526.93,0
11178060,10:58:06,10:58:06,3803,43,,,,11790.25,0
11178060,10:58:27,10:58:27,3804,44,,,,11891.78,0
11178060,10:58:55,10:58:55,3805,45,,,,12050.46,0
11178060,10:59:40,10:59:40,3806,46,,,,12303.53,0
11178060,11:00:04,11:00:04,7730,47,,,,12488.81,0
11178060,11:00:37,11:00:37,2541,48,,,,12670.17,0
11178060,11:01:10,11:01:10,9036,49,,,,12858.88,0
11178060,11:03:00,11:03:00,9946,50,,,,13572.9,
11178060,11:05:09,11:05:09,2608,51,,,,14332.57,0
11178060,11:05:57,11:05:57,3807,52,,,,14562.99,0
11178060,11:06:30,11:06:30,3808,53,,,,14737.85,0
11178060,11:07:26,11:07:26,3809,54,,,,14987.17,0
11178060,11:08:27,11:08:27,3810,55,,,,15284.82,0
11178060,11:09:17,11:09:17,3811,56,,,,15513.32,0
11178060,11:09:55,11:09:55,3812,57,,,,15666.82,0
11178060,11:12:00,11:12:00,3813,58,,,,16222.45,
11178060,11:13:52,11:13:52,3814,59,,,,16543.44,0
11178060,11:15:05,11:15:05,2292,60,,,,16712.74,0
11178060,11:16:37,11:16:37,2293,61,,,,17029.92,0
11178060,11:17:31,11:17:31,2294,62,,,,17197.33,0
11178060,11:18:44,11:18:44,2295,63,,,,17446.13,0
11178060,11:19:53,11:19:53,2296,64,,,,17636.23,0
11178060,11:21:03,11:21:03,531,65,,,,17890.43,0
11178060,11:22:45,11:22:45,532,66,,,,18164.85,0
11178060,11:23:32,11:23:32,533,67,,,,18341.63,0
11178060,11:25:00,11:25:00,9822,68,,,,18673.39,
11178060,11:28:46,11:28:46,3584,69,,,,19131.17,0
11178060,11:34:28,11:34:28,3585,70,,,,19655.39,0
11178060,11:36:00,11:36:00,10070,71,,1,,19879.14,
11178090,10:25:00,10:25:00,9654,1,,,1,0,
11178090,10:26:31,10:26:31,557,2,,,,565.04,0
11178090,10:28:16,10:28:16,3345,3,,,,966.51,0
11178090,10:28:48,10:28:48,3346,4,,,,1148.7,0
11178090,10:29:27,10:29:27,3347,5,,,,1390.3,0
11178090,10:30:01,10:30:01,3348,6,,,,1616.44,0
11178090,10:30:35,10:30:35,3349,7,,,,1878.18,0
11178090,10:30:57,10:30:57,3350,8,,,,2011.71,0
11178090,10:31:40,10:31:40,3798,9,,,,2314.76,0
11178090,10:31:56,10:31:56,3799,10,,,,2422.87,0
11178090,10:33:12,10:33:12,2559,11,,,,2885.86,0
11178090,10:33:39,10:33:39,2560,12,,,,3088.07,0
11178090,10:34:22,10:34:22,2606,13,,,,3415.81,0
11178090,10:35:00,10:35:00,2445,14,,,,3750.11,
11178090,10:35:42,10:35:42,2446,15,,,,4013.6,0
11178090,10:36:14,10:36:14,91,16,,,,4236.63,0
11178090,10:39:00,10:39:00,10161,17,,,,5165.24,
11178090,10:41:49,10:41:49,162,18,,,,6022.09,0
11178090,10:42:19,10:42:19,2326,19,,,,6179.44,0
11178090,10:43:00,10:43:00,2327,20,,,,6346.25,
11178090,10:43:47,10:43:47,2328,21,,,,6712.16,0
11178090,10:44:14,10:44:14,2329,22,,,,6846.73,0
11178090,10:44:37,10:44:37,2330,23,,,,6980.74,0
11178090,10:45:04,10:45:04,2331,24,,,,7204.42,0
11178090,10:45:50,10:45:50,2335,25,,,,7449.15,0
11178090,10:46:17,10:46:17,2336,26,,,,7605.78,0
11178090,10:46:22,10:46:22,2337,27,,,,7643.25,0
11178090,10:47:51,10:47:51,2496,28,,,,8204.39,0
11178090,10:48:50,10:48:50,2498,29,,,,8627.11,0
11178090,10:49:34,10:49:34,2499,30,,,,8925.29,0
11178090,10:50:07,10:50:07,2500,31,,,,9123.41,0
11178090,10:50:52,10:50:52,2501,32,,,,9408.49,0
11178090,10:51:25,10:51:25,2502,33,,,,9621.24,0
11178090,10:52:00,10:52:00,2503,34,,,,9841.55,
11178090,10:52:59,10:52:59,2504,35,,,,10155.56,0
11178090,10:53:25,10:53:25,2505,36,,,,10283.72,0
11178090,10:54:20,10:54:20,9923,37,,,,10584.97,0
11178090,10:54:47,10:54:47,9837,38,,,,10740.71,0
11178090,10:55:29,10:55:29,9835,39,,,,10991.97,0
11178090,10:56:18,10:56:18,2217,40,,,,11179.36,0
11178090,10:56:45,10:56:45,3801,41,,,,11350.37,0
11178090,10:57:15,10:57:15,3802,42,,,,11526.93,0
11178090,10:58:06,10:58:06,3803,43,,,,11790.25,0
11178090,10:58:27,10:58:27,3804,44,,,,11891.78,0
11178090,10:58:55,10:58:55,3805,45,,,,12050.46,0
11178090,10:59:40,10:59:40,3806,46,,,,12303.53,0
11178090,11:00:04,11:00:04,7730,47,,,,12488.81,0
11178090,11:00:37,11:00:37,2541,48,,,,12670.17,0
11178090,11:01:10,11:01:10,9036,49,,,,12858.88,0
11178090,11:03:00,11:03:00,9946,50,,,,13572.9,
11178090,11:05:09,11:05:09,2608,51,,,,14332.57,0
11178090,11:05:57,11:05:57,3807,52,,,,14562.99,0
11178090,11:06:30,11:06:30,3808,53,,,,14737.85,0
11178090,11:07:26,11:07:26,3809,54,,,,14987.17,0
11178090,11:08:27,11:08:27,3810,55,,,,15284.82,0
11178090,11:09:17,11:09:17,3811,56,,,,15513.32,0
11178090,11:09:55,11:09:55,3812,57,,,,15666.82,0
11178090,11:12:00,11:12:00,3813,58,,,,16222.45,
11178090,11:13:52,11:13:52,3814,59,,,,16543.44,0
11178090,11:15:05,11:15:05,2292,60,,,,16712.74,0
11178090,11:16:37,11:16:37,2293,61,,,,17029.92,0
11178090,11:17:31,11:17:31,2294,62,,,,17197.33,0
11178090,11:18:44,11:18:44,2295,63,,,,17446.13,0
11178090,11:19:53,11:19:53,2296,64,,,,17636.23,0
11178090,11:21:03,11:21:03,531,65,,,,17890.43,0
11178090,11:22:45,11:22:45,532,66,,,,18164.85,0
11178090,11:23:32,11:23:32,533,67,,,,18341.63,0
11178090,11:25:00,11:25:00,9822,68,,,,18673.39,
11178090,11:28:46,11:28:46,3584,69,,,,19131.17,0
11178090,11:34:28,11:34:28,3585,70,,,,19655.39,0
11178090,11:36:00,11:36:00,10070,71,,1,,19879.14,
11271020,16:45:00,16:45:00,10161,1,,,1,0,
11271020,16:48:32,16:48:32,162,2,,,,856.85,0
11271020,16:49:08,16:49:08,2326,3,,,,1014.2,0
11271020,16:50:00,16:50:00,2327,4,,,,1181.01,
11271020,16:50:53,16:50:53,2328,5,,,,1546.92,0
11271020,16:51:22,16:51:22,2329,6,,,,1681.49,0
11271020,16:51:48,16:51:48,2330,7,,,,1815.5,0
11271020,16:52:17,16:52:17,2331,8,,,,2039.18,0
11271020,16:53:08,16:53:08,2335,9,,,,2283.91,0
11271020,16:53:38,16:53:38,2336,10,,,,2440.54,0
11271020,16:53:44,16:53:44,2337,11,,,,2478.01,0
11271020,16:55:22,16:55:22,2496,12,,,,3039.15,0
11271020,16:56:27,16:56:27,2498,13,,,,3461.87,0
11271020,16:57:18,16:57:18,2499,14,,,,3758.87,0
11271020,16:57:54,16:57:54,2500,15,,,,3956.99,0
11271020,16:58:45,16:58:45,2501,16,,,,4242.07,0
11271020,16:59:21,16:59:21,2502,17,,,,4454.82,0
11271020,17:00:00,17:00:00,2503,18,,,,4675.13,
11271020,17:01:15,17:01:15,2504,19,,,,4989.14,0
11271020,17:01:49,17:01:49,2505,20,,,,5117.3,0
11271020,17:02:59,17:02:59,9923,21,,,,5418.55,0
11271020,17:03:33,17:03:33,9837,22,,,,5574.29,0
11271020,17:04:27,17:04:27,9835,23,,,,5825.55,0
11271020,17:05:30,17:05:30,2217,24,,,,6012.94,0
11271020,17:06:04,17:06:04,3801,25,,,,6183.95,0
11271020,17:06:43,17:06:43,3802,26,,,,6360.51,0
11271020,17:07:48,17:07:48,3803,27,,,,6623.83,0
11271020,17:08:14,17:08:14,3804,28,,,,6725.36,0
11271020,17:08:47,17:08:47,3805,29,,,,6884.13,0
11271020,17:09:45,17:09:45,3806,30,,,,7137.2,0
11271020,17:10:16,17:10:16,7730,31,,,,7322.48,0
11271020,17:10:57,17:10:57,2541,32,,,,7503.84,0
11271020,17:11:39,17:11:39,9036,33,,,,7692.55,0
11271020,17:14:00,17:14:00,9946,34,,,,8406.57,
11271020,17:16:38,17:16:38,2608,35,,,,9166.24,0
11271020,17:17:36,17:17:36,3807,36,,,,9396.66,0
11271020,17:18:17,17:18:17,3808,37,,,,9571.52,0
11271020,17:19:25,17:19:25,3809,38,,,,9820.84,0
11271020,17:20:39,17:20:39,3810,39,,,,10118.49,0
11271020,17:21:41,17:21:41,3811,40,,,,10346.99,0
11271020,17:22:28,17:22:28,3812,41,,,,10500.49,0
11271020,17:25:00,17:25:00,3813,42,,,,11056.12,
11271020,17:26:52,17:26:52,3814,43,,,,11377.11,0
11271020,17:28:05,17:28:05,2292,44,,,,11546.41,0
11271020,17:29:37,17:29:37,2293,45,,,,11863.59,0
11271020,17:30:31,17:30:31,2294,46,,,,12031,0
11271020,17:31:44,17:31:44,2295,47,,,,12279.8,0
11271020,17:32:53,17:32:53,2296,48,,,,12469.9,0
11271020,17:34:03,17:34:03,531,49,,,,12724.1,0
11271020,17:35:45,17:35:45,532,50,,,,12998.52,0
11271020,17:36:32,17:36:32,533,51,,,,13175.3,0
11271020,17:38:00,17:38:00,9822,52,,,,13507.06,
11271020,17:42:40,17:42:40,3584,53,,,,13964.84,0
11271020,17:49:43,17:49:43,3585,54,,,,14489.06,0
11271020,17:52:00,17:52:00,10070,55,,1,,14711.35,
11271030,16:45:00,16:45:00,10161,1,,,1,0,
11271030,16:48:32,16:48:32,162,2,,,,856.85,0
11271030,16:49:08,16:49:08,2326,3,,,,1014.2,0
11271030,16:50:00,16:50:00,2327,4,,,,1181.01,
11271030,16:50:53,16:50:53,2328,5,,,,1546.92,0
11271030,16:51:22,16:51:22,2329,6,,,,1681.49,0
11271030,16:51:48,16:51:48,2330,7,,,,1815.5,0
11271030,16:52:17,16:52:17,2331,8,,,,2039.18,0
11271030,16:53:08,16:53:08,2335,9,,,,2283.91,0
11271030,16:53:38,16:53:38,2336,10,,,,2440.54,0
11271030,16:53:44,16:53:44,2337,11,,,,2478.01,0
11271030,16:55:22,16:55:22,2496,12,,,,3039.15,0
11271030,16:56:27,16:56:27,2498,13,,,,3461.87,0
11271030,16:57:18,16:57:18,2499,14,,,,3758.87,0
11271030,16:57:54,16:57:54,2500,15,,,,3956.99,0
11271030,16:58:45,16:58:45,2501,16,,,,4242.07,0
11271030,16:59:21,16:59:21,2502,17,,,,4454.82,0
11271030,17:00:00,17:00:00,2503,18,,,,4675.13,
11271030,17:01:15,17:01:15,2504,19,,,,4989.14,0
11271030,17:01:49,17:01:49,2505,20,,,,5117.3,0
11271030,17:02:59,17:02:59,9923,21,,,,5418.55,0
11271030,17:03:33,17:03:33,9837,22,,,,5574.29,0
11271030,17:04:27,17:04:27,9835,23,,,,5825.55,0
11271030,17:05:30,17:05:30,2217,24,,,,6012.94,0
11271030,17:06:04,17:06:04,3801,25,,,,6183.95,0
11271030,17:06:43,17:06:43,3802,26,,,,6360.51,0
11271030,17:07:48,17:07:48,3803,27,,,,6623.83,0
11271030,17:08:14,17:08:14,3804,28,,,,6725.36,0
11271030,17:08:47,17:08:47,3805,29,,,,6884.13,0
11271030,17:09:45,17:09:45,3806,30,,,,7137.2,0
11271030,17:10:16,17:10:16,7730,31,,,,7322.48,0
11271030,17:10:57,17:10:57,2541,32,,,,7503.84,0
11271030,17:11:39,17:11:39,9036,33,,,,7692.55,0
11271030,17:14:00,17:14:00,9946,34,,,,8406.57,
11271030,17:16:38,17:16:38,2608,35,,,,9166.24,0
11271030,17:17:36,17:17:36,3807,36,,,,9396.66,0
11271030,17:18:17,17:18:17,3808,37,,,,9571.52,0
11271030,17:19:25,17:19:25,3809,38,,,,9820.84,0
11271030,17:20:39,17:20:39,3810,39,,,,10118.49,0
11271030,17:21:41,17:21:41,3811,40,,,,10346.99,0
11271030,17:22:28,17:22:28,3812,41,,,,10500.49,0
11271030,17:25:00,17:25:00,3813,42,,,,11056.12,
11271030,17:26:52,17:26:52,3814,43,,,,11377.11,0
11271030,17:28:05,17:28:05,2292,44,,,,11546.41,0
11271030,17:29:37,17:29:37,2293,45,,,,11863.59,0
11271030,17:30:31,17:30:31,2294,46,,,,12031,0
11271030,17:31:44,17:31:44,2295,47,,,,12279.8,0
11271030,17:32:53,17:32:53,2296,48,,,,12469.9,0
11271030,17:34:03,17:34:03,531,49,,,,12724.1,0
11271030,17:35:45,17:35:45,532,50,,,,12998.52,0
11271030,17:36:32,17:36:32,533,51,,,,13175.3,0
11271030,17:38:00,17:38:00,9822,52,,,,13507.06,
11271030,17:42:40,17:42:40,3584,53,,,,13964.84,0
11271030,17:49:43,17:49:43,3585,54,,,,14489.06,0
11271030,17:52:00,17:52:00,10070,55,,1,,14711.35,
11271040,16:45:00,16:45:00,10161,1,,,1,0,
11271040,16:48:32,16:48:32,162,2,,,,856.85,0
11271040,16:49:08,16:49:08,2326,3,,,,1014.2,0
11271040,16:50:00,16:50:00,2327,4,,,,1181.01,
11271040,16:50:53,16:50:53,2328,5,,,,1546.92,0
11271040,16:51:22,16:51:22,2329,6,,,,1681.49,0
11271040,16:51:48,16:51:48,2330,7,,,,1815.5,0
11271040,16:52:17,16:52:17,2331,8,,,,2039.18,0
11271040,16:53:08,16:53:08,2335,9,,,,2283.91,0
11271040,16:53:38,16:53:38,2336,10,,,,2440.54,0
11271040,16:53:44,16:53:44,2337,11,,,,2478.01,0
11271040,16:55:22,16:55:22,2496,12,,,,3039.15,0
11271040,16:56:27,16:56:27,2498,13,,,,3461.87,0
11271040,16:57:18,16:57:18,2499,14,,,,3758.87,0
11271040,16:57:54,16:57:54,2500,15,,,,3956.99,0
11271040,16:58:45,16:58:45,2501,16,,,,4242.07,0
11271040,16:59:21,16:59:21,2502,17,,,,4454.82,0
11271040,17:00:00,17:00:00,2503,18,,,,4675.13,
11271040,17:01:15,17:01:15,2504,19,,,,4989.14,0
11271040,17:01:49,17:01:49,2505,20,,,,5117.3,0
11271040,17:02:59,17:02:59,9923,21,,,,5418.55,0
11271040,17:03:33,17:03:33,9837,22,,,,5574.29,0
11271040,17:04:27,17:04:27,9835,23,,,,5825.55,0
11271040,17:05:30,17:05:30,2217,24,,,,6012.94,0
11271040,17:06:04,17:06:04,3801,25,,,,6183.95,0
11271040,17:06:43,17:06:43,3802,26,,,,6360.51,0
11271040,17:07:48,17:07:48,3803,27,,,,6623.83,0
11271040,17:08:14,17:08:14,3804,28,,,,6725.36,0
11271040,17:08:47,17:08:47,3805,29,,,,6884.13,0
11271040,17:09:45,17:09:45,3806,30,,,,7137.2,0
11271040,17:10:16,17:10:16,7730,31,,,,7322.48,0
11271040,17:10:57,17:10:57,2541,32,,,,7503.84,0
11271040,17:11:39,17:11:39,9036,33,,,,7692.55,0
11271040,17:14:00,17:14:00,9946,34,,,,8406.57,
11271040,17:16:38,17:16:38,2608,35,,,,9166.24,0
11271040,17:17:36,17:17:36,3807,36,,,,9396.66,0
11271040,17:18:17,17:18:17,3808,37,,,,9571.52,0
11271040,17:19:25,17:19:25,3809,38,,,,9820.84,0
11271040,17:20:39,17:20:39,3810,39,,,,10118.49,0
11271040,17:21:41,17:21:41,3811,40,,,,10346.99,0
11271040,17:22:28,17:22:28,3812,41,,,,10500.49,0
11271040,17:25:00,17:25:00,3813,42,,,,11056.12,
11271040,17:26:52,17:26:52,3814,43,,,,11377.11,0
11271040,17:28:05,17:28:05,2292,44,,,,11546.41,0
11271040,17:29:37,17:29:37,2293,45,,,,11863.59,0
11271040,17:30:31,17:30:31,2294,46,,,,12031,0
11271040,17:31:44,17:31:44,2295,47,,,,12279.8,0
11271040,17:32:53,17:32:53,2296,48,,,,12469.9,0
11271040,17:34:03,17:34:03,531,49,,,,12724.1,0
11271040,17:35:45,17:35:45,532,50,,,,12998.52,0
11271040,17:36:32,17:36:32,533,51,,,,13175.3,0
11271040,17:38:00,17:38:00,9822,52,,,,13507.06,
11271040,17:42:40,17:42:40,3584,53,,,,13964.84,0
11271040,17:49:43,17:49:43,3585,54,,,,14489.06,0
11271040,17:52:00,17:52:00,10070,55,,1,,14711.35,
11271050,16:45:00,16:45:00,10161,1,,,1,0,
11271050,16:48:32,16:48:32,162,2,,,,856.85,0
11271050,16:49:08,16:49:08,2326,3,,,,1014.2,0
11271050,16:50:00,16:50:00,2327,4,,,,1181.01,
11271050,16:50:53,16:50:53,2328,5,,,,1546.92,0
11271050,16:51:22,16:51:22,2329,6,,,,1681.49,0
11271050,16:51:48,16:51:48,2330,7,,,,1815.5,0
11271050,16:52:17,16:52:17,2331,8,,,,2039.18,0
11271050,16:53:08,16:53:08,2335,9,,,,2283.91,0
11271050,16:53:38,16:53:38,2336,10,,,,2440.54,0
11271050,16:53:44,16:53:44,2337,11,,,,2478.01,0
11271050,16:55:22,16:55:22,2496,12,,,,3039.15,0
11271050,16:56:27,16:56:27,2498,13,,,,3461.87,0
11271050,16:57:18,16:57:18,2499,14,,,,3758.87,0
11271050,16:57:54,16:57:54,2500,15,,,,3956.99,0
11271050,16:58:45,16:58:45,2501,16,,,,4242.07,0
11271050,16:59:21,16:59:21,2502,17,,,,4454.82,0
11271050,17:00:00,17:00:00,2503,18,,,,4675.13,
11271050,17:01:15,17:01:15,2504,19,,,,4989.14,0
11271050,17:01:49,17:01:49,2505,20,,,,5117.3,0
11271050,17:02:59,17:02:59,9923,21,,,,5418.55,0
11271050,17:03:33,17:03:33,9837,22,,,,5574.29,0
11271050,17:04:27,17:04:27,9835,23,,,,5825.55,0
11271050,17:05:30,17:05:30,2217,24,,,,6012.94,0
11271050,17:06:04,17:06:04,3801,25,,,,6183.95,0
11271050,17:06:43,17:06:43,3802,26,,,,6360.51,0
11271050,17:07:48,17:07:48,3803,27,,,,6623.83,0
11271050,17:08:14,17:08:14,3804,28,,,,6725.36,0
11271050,17:08:47,17:08:47,3805,29,,,,6884.13,0
11271050,17:09:45,17:09:45,3806,30,,,,7137.2,0
11271050,17:10:16,17:10:16,7730,31,,,,7322.48,0
11271050,17:10:57,17:10:57,2541,32,,,,7503.84,0
11271050,17:11:39,17:11:39,9036,33,,,,7692.55,0
11271050,17:14:00,17:14:00,9946,34,,,,8406.57,
11271050,17:16:38,17:16:38,2608,35,,,,9166.24,0
11271050,17:17:36,17:17:36,3807,36,,,,9396.66,0
11271050,17:18:17,17:18:17,3808,37,,,,9571.52,0
11271050,17:19:25,17:19:25,3809,38,,,,9820.84,0
11271050,17:20:39,17:20:39,3810,39,,,,10118.49,0
11271050,17:21:41,17:21:41,3811,40,,,,10346.99,0
11271050,17:22:28,17:22:28,3812,41,,,,10500.49,0
11271050,17:25:00,17:25:00,3813,42,,,,11056.12,
11271050,17:26:52,17:26:52,3814,43,,,,11377.11,0
11271050,17:28:05,17:28:05,2292,44,,,,11546.41,0
11271050,17:29:37,17:29:37,2293,45,,,,11863.59,0
11271050,17:30:31,17:30:31,2294,46,,,,12031,0
11271050,17:31:44,17:31:44,2295,47,,,,12279.8,0
11271050,17:32:53,17:32:53,2296,48,,,,12469.9,0
11271050,17:34:03,17:34:03,531,49,,,,12724.1,0
11271050,17:35:45,17:35:45,532,50,,,,12998.52,0
11271050,17:36:32,17:36:32,533,51,,,,13175.3,0
11271050,17:38:00,17:38:00,9822,52,,,,13507.06,
11271050,17:42:40,17:42:40,3584,53,,,,13964.84,0
11271050,17:49:43,17:49:43,3585,54,,,,14489.06,0
11271050,17:52:00,17:52:00,10070,55,,1,,14711.35,
11271060,16:45:00,16:45:00,10161,1,,,1,0,
11271060,16:48:32,16:48:32,162,2,,,,856.85,0
11271060,16:49:08,16:49:08,2326,3,,,,1014.2,0
11271060,16:50:00,16:50:00,2327,4,,,,1181.01,
11271060,16:50:53,16:50:53,2328,5,,,,1546.92,0
11271060,16:51:22,16:51:22,2329,6,,,,1681.49,0
11271060,16:51:48,16:51:48,2330,7,,,,1815.5,0
11271060,16:52:17,16:52:17,2331,8,,,,2039.18,0
11271060,16:53:08,16:53:08,2335,9,,,,2283.91,0
11271060,16:53:38,16:53:38,2336,10,,,,2440.54,0
11271060,16:53:44,16:53:44,2337,11,,,,2478.01,0
11271060,16:55:22,16:55:22,2496,12,,,,3039.15,0
11271060,16:56:27,16:56:27,2498,13,,,,3461.87,0
11271060,16:57:18,16:57:18,2499,14,,,,3758.87,0
11271060,16:57:54,16:57:54,2500,15,,,,3956.99,0
11271060,16:58:45,16:58:45,2501,16,,,,4242.07,0
11271060,16:59:21,16:59:21,2502,17,,,,4454.82,0
11271060,17:00:00,17:00:00,2503,18,,,,4675.13,
11271060,17:01:15,17:01:15,2504,19,,,,4989.14,0
11271060,17:01:49,17:01:49,2505,20,,,,5117.3,0
11271060,17:02:59,17:02:59,9923,21,,,,5418.55,0
11271060,17:03:33,17:03:33,9837,22,,,,5574.29,0
11271060,17:04:27,17:04:27,9835,23,,,,5825.55,0
11271060,17:05:30,17:05:30,2217,24,,,,6012.94,0
11271060,17:06:04,17:06:04,3801,25,,,,6183.95,0
11271060,17:06:43,17:06:43,3802,26,,,,6360.51,0
11271060,17:07:48,17:07:48,3803,27,,,,6623.83,0
11271060,17:08:14,17:08:14,3804,28,,,,6725.36,0
11271060,17:08:47,17:08:47,3805,29,,,,6884.13,0
11271060,17:09:45,17:09:45,3806,30,,,,7137.2,0
11271060,17:10:16,17:10:16,7730,31,,,,7322.48,0
11271060,17:10:57,17:10:57,2541,32,,,,7503.84,0
11271060,17:11:39,17:11:39,9036,33,,,,7692.55,0
11271060,17:14:00,17:14:00,9946,34,,,,8406.57,
11271060,17:16:38,17:16:38,2608,35,,,,9166.24,0
11271060,17:17:36,17:17:36,3807,36,,,,9396.66,0
11271060,17:18:17,17:18:17,3808,37,,,,9571.52,0
11271060,17:19:25,17:19:25,3809,38,,,,9820.84,0
11271060,17:20:39,17:20:39,3810,39,,,,10118.49,0
11271060,17:21:41,17:21:41,3811,40,,,,10346.99,0
11271060,17:22:28,17:22:28,3812,41,,,,10500.49,0
11271060,17:25:00,17:25:00,3813,42,,,,11056.12,
11271060,17:26:52,17:26:52,3814,43,,,,11377.11,0
11271060,17:28:05,17:28:05,2292,44,,,,11546.41,0
11271060,17:29:37,17:29:37,2293,45,,,,11863.59,0
11271060,17:30:31,17:30:31,2294,46,,,,12031,0
11271060,17:31:44,17:31:44,2295,47,,,,12279.8,0
11271060,17:32:53,17:32:53,2296,48,,,,12469.9,0
11271060,17:34:03,17:34:03,531,49,,,,12724.1,0
11271060,17:35:45,17:35:45,532,50,,,,12998.52,0
11271060,17:36:32,17:36:32,533,51,,,,13175.3,0
11271060,17:38:00,17:38:00,9822,52,,,,13507.06,
11271060,17:42:40,17:42:40,3584,53,,,,13964.84,0
11271060,17:49:43,17:49:43,3585,54,,,,14489.06,0
11271060,17:52:00,17:52:00,10070,55,,1,,14711.35,
11271090,16:45:00,16:45:00,10161,1,,,1,0,
11271090,16:48:32,16:48:32,162,2,,,,856.85,0
11271090,16:49:08,16:49:08,2326,3,,,,1014.2,0
11271090,16:50:00,16:50:00,2327,4,,,,1181.01,
11271090,16:50:53,16:50:53,2328,5,,,,1546.92,0
11271090,16:51:22,16:51:22,2329,6,,,,1681.49,0
11271090,16:51:48,16:51:48,2330,7,,,,1815.5,0
11271090,16:52:17,16:52:17,2331,8,,,,2039.18,0
11271090,16:53:08,16:53:08,2335,9,,,,2283.91,0
11271090,16:53:38,16:53:38,2336,10,,,,2440.54,0
11271090,16:53:44,16:53:44,2337,11,,,,2478.01,0
11271090,16:55:22,16:55:22,2496,12,,,,3039.15,0
11271090,16:56:27,16:56:27,2498,13,,,,3461.87,0
11271090,16:57:18,16:57:18,2499,14,,,,3758.87,0
11271090,16:57:54,16:57:54,2500,15,,,,3956.99,0
11271090,16:58:45,16:58:45,2501,16,,,,4242.07,0
11271090,16:59:21,16:59:21,2502,17,,,,4454.82,0
11271090,17:00:00,17:00:00,2503,18,,,,4675.13,
11271090,17:01:15,17:01:15,2504,19,,,,4989.14,0
11271090,17:01:49,17:01:49,2505,20,,,,5117.3,0
11271090,17:02:59,17:02:59,9923,21,,,,5418.55,0
11271090,17:03:33,17:03:33,9837,22,,,,5574.29,0
11271090,17:04:27,17:04:27,9835,23,,,,5825.55,0
11271090,17:05:30,17:05:30,2217,24,,,,6012.94,0
11271090,17:06:04,17:06:04,3801,25,,,,6183.95,0
11271090,17:06:43,17:06:43,3802,26,,,,6360.51,0
11271090,17:07:48,17:07:48,3803,27,,,,6623.83,0
11271090,17:08:14,17:08:14,3804,28,,,,6725.36,0
11271090,17:08:47,17:08:47,3805,29,,,,6884.13,0
11271090,17:09:45,17:09:45,3806,30,,,,7137.2,0
11271090,17:10:16,17:10:16,7730,31,,,,7322.48,0
11271090,17:10:57,17:10:57,2541,32,,,,7503.84,0
11271090,17:11:39,17:11:39,9036,33,,,,7692.55,0
11271090,17:14:00,17:14:00,9946,34,,,,8406.57,
11271090,17:16:38,17:16:38,2608,35,,,,9166.24,0
11271090,17:17:36,17:17:36,3807,36,,,,9396.66,0
11271090,17:18:17,17:18:17,3808,37,,,,9571.52,0
11271090,17:19:25,17:19:25,3809,38,,,,9820.84,0
11271090,17:20:39,17:20:39,3810,39,,,,10118.49,0
11271090,17:21:41,17:21:41,3811,40,,,,10346.99,0
11271090,17:22:28,17:22:28,3812,41,,,,10500.49,0
11271090,17:25:00,17:25:00,3813,42,,,,11056.12,
11271090,17:26:52,17:26:52,3814,43,,,,11377.11,0
11271090,17:28:05,17:28:05,2292,44,,,,11546.41,0
11271090,17:29:37,17:29:37,2293,45,,,,11863.59,0
11271090,17:30:31,17:30:31,2294,46,,,,12031,0
11271090,17:31:44,17:31:44,2295,47,,,,12279.8,0
11271090,17:32:53,17:32:53,2296,48,,,,12469.9,0
11271090,17:34:03,17:34:03,531,49,,,,12724.1,0
11271090,17:35:45,17:35:45,532,50,,,,12998.52,0
11271090,17:36:32,17:36:32,533,51,,,,13175.3,0
11271090,17:38:00,17:38:00,9822,52,,,,13507.06,
11271090,17:42:40,17:42:40,3584,53,,,,13964.84,0
11271090,17:49:43,17:49:43,3585,54,,,,14489.06,0
11271090,17:52:00,17:52:00,10070,55,,1,,14711.35,
1131010,07:26:00,07:26:00,10161,1,,,1,0,
1131010,07:28:07,07:28:07,162,2,,,,856.85,0
1131010,07:28:29,07:28:29,2326,3,,,,1014.2,0
1131010,07:29:00,07:29:00,2327,4,,,,1181.01,
1131010,07:29:42,07:29:42,2328,5,,,,1546.92,0
1131010,07:30:06,07:30:06,2329,6,,,,1681.49,0
1131010,07:30:26,07:30:26,2330,7,,,,1815.5,0
1131010,07:30:50,07:30:50,2331,8,,,,2039.18,0
1131010,07:31:30,07:31:30,2335,9,,,,2283.91,0
1131010,07:31:54,07:31:54,2336,10,,,,2440.54,0
1131010,07:31:59,07:31:59,2337,11,,,,2478.01,0
1131010,07:33:17,07:33:17,2496,12,,,,3039.15,0
1131010,07:34:10,07:34:10,2498,13,,,,3461.87,0
1131010,07:34:51,07:34:51,2499,14,,,,3758.87,0
1131010,07:35:19,07:35:19,2500,15,,,,3956.99,0
1131010,07:36:00,07:36:00,2501,16,,,,4242.07,0
1131010,07:36:29,07:36:29,2502,17,,,,4454.82,0
1131010,07:37:00,07:37:00,2503,18,,,,4675.13,
1131010,07:38:04,07:38:04,2504,19,,,,4989.14,0
1131010,07:38:33,07:38:33,2505,20,,,,5117.3,0
1131010,07:39:33,07:39:33,9923,21,,,,5418.55,0
1131010,07:40:02,07:40:02,9837,22,,,,5574.29,0
1131010,07:40:49,07:40:49,9835,23,,,,5825.55,0
1131010,07:41:43,07:41:43,2217,24,,,,6012.94,0
1131010,07:42:12,07:42:12,3801,25,,,,6183.95,0
1131010,07:42:45,07:42:45,3802,26,,,,6360.51,0
1131010,07:43:41,07:43:41,3803,27,,,,6623.83,0
1131010,07:44:03,07:44:03,3804,28,,,,6725.36,0
1131010,07:44:32,07:44:32,3805,29,,,,6884.13,0
1131010,07:45:21,07:45:21,3806,30,,,,7137.2,0
1131010,07:45:48,07:45:48,7730,31,,,,7322.48,0
1131010,07:46:23,07:46:23,2541,32,,,,7503.84,0
1131010,07:46:59,07:46:59,9036,33,,,,7692.55,0
1131010,07:49:00,07:49:00,9946,34,,,,8406.57,
1131010,07:50:54,07:50:54,2608,35,,,,9166.24,0
1131010,07:51:37,07:51:37,3807,36,,,,9396.66,0
1131010,07:52:07,07:52:07,3808,37,,,,9571.52,0
1131010,07:52:56,07:52:56,3809,38,,,,9820.84,0
1131010,07:53:50,07:53:50,3810,39,,,,10118.49,0
1131010,07:54:35,07:54:35,3811,40,,,,10346.99,0
1131010,07:55:09,07:55:09,3812,41,,,,10500.49,0
1131010,07:57:00,07:57:00,3813,42,,,,11056.12,
1131010,07:58:26,07:58:26,3814,43,,,,11377.11,0
1131010,07:59:22,07:59:22,2292,44,,,,11546.41,0
1131010,08:00:33,08:00:33,2293,45,,,,11863.59,0
1131010,08:01:15,08:01:15,2294,46,,,,12031,0
1131010,08:02:11,08:02:11,2295,47,,,,12279.8,0
1131010,08:03:04,08:03:04,2296,48,,,,12469.9,0
1131010,08:03:57,08:03:57,531,49,,,,12724.1,0
1131010,08:05:16,08:05:16,532,50,,,,12998.52,0
1131010,08:05:52,08:05:52,533,51,,,,13175.3,0
1131010,08:07:00,08:07:00,9822,52,,,,13507.06,
1131010,08:08:20,08:08:20,3584,53,,,,13964.84,0
1131010,08:10:21,08:10:21,3585,54,,,,14489.06,0
1131010,08:11:00,08:11:00,10070,55,,1,,14711.35,
1131080,07:26:00,07:26:00,10161,1,,,1,0,
1131080,07:28:07,07:28:07,162,2,,,,856.85,0
1131080,07:28:29,07:28:29,2326,3,,,,1014.2,0
1131080,07:29:00,07:29:00,2327,4,,,,1181.01,
1131080,07:29:42,07:29:42,2328,5,,,,1546.92,0
1131080,07:30:06,07:30:06,2329,6,,,,1681.49,0
1131080,07:30:26,07:30:26,2330,7,,,,1815.5,0
1131080,07:30:50,07:30:50,2331,8,,,,2039.18,0
1131080,07:31:30,07:31:30,2335,9,,,,2283.91,0
1131080,07:31:54,07:31:54,2336,10,,,,2440.54,0
1131080,07:31:59,07:31:59,2337,11,,,,2478.01,0
1131080,07:33:17,07:33:17,2496,12,,,,3039.15,0
1131080,07:34:10,07:34:10,2498,13,,,,3461.87,0
1131080,07:34:51,07:34:51,2499,14,,,,3758.87,0
1131080,07:35:19,07:35:19,2500,15,,,,3956.99,0
1131080,07:36:00,07:36:00,2501,16,,,,4242.07,0
1131080,07:36:29,07:36:29,2502,17,,,,4454.82,0
1131080,07:37:00,07:37:00,2503,18,,,,4675.13,
1131080,07:38:04,07:38:04,2504,19,,,,4989.14,0
1131080,07:38:33,07:38:33,2505,20,,,,5117.3,0
1131080,07:39:33,07:39:33,9923,21,,,,5418.55,0
1131080,07:40:02,07:40:02,9837,22,,,,5574.29,0
1131080,07:40:49,07:40:49,9835,23,,,,5825.55,0
1131080,07:41:43,07:41:43,2217,24,,,,6012.94,0
1131080,07:42:12,07:42:12,3801,25,,,,6183.95,0
1131080,07:42:45,07:42:45,3802,26,,,,6360.51,0
1131080,07:43:41,07:43:41,3803,27,,,,6623.83,0
1131080,07:44:03,07:44:03,3804,28,,,,6725.36,0
1131080,07:44:32,07:44:32,3805,29,,,,6884.13,0
1131080,07:45:21,07:45:21,3806,30,,,,7137.2,0
1131080,07:45:48,07:45:48,7730,31,,,,7322.48,0
1131080,07:46:23,07:46:23,2541,32,,,,7503.84,0
1131080,07:46:59,07:46:59,9036,33,,,,7692.55,0
1131080,07:49:00,07:49:00,9946,34,,,,8406.57,
1131080,07:50:54,07:50:54,2608,35,,,,9166.24,0
1131080,07:51:37,07:51:37,3807,36,,,,9396.66,0
1131080,07:52:07,07:52:07,3808,37,,,,9571.52,0
1131080,07:52:56,07:52:56,3809,38,,,,9820.84,0
1131080,07:53:50,07:53:50,3810,39,,,,10118.49,0
1131080,07:54:35,07:54:35,3811,40,,,,10346.99,0
1131080,07:55:09,07:55:09,3812,41,,,,10500.49,0
1131080,07:57:00,07:57:00,3813,42,,,,11056.12,
1131080,07:58:26,07:58:26,3814,43,,,,11377.11,0
1131080,07:59:22,07:59:22,2292,44,,,,11546.41,0
1131080,08:00:33,08:00:33,2293,45,,,,11863.59,0
1131080,08:01:15,08:01:15,2294,46,,,,12031,0
1131080,08:02:11,08:02:11,2295,47,,,,12279.8,0
1131080,08:03:04,08:03:04,2296,48,,,,12469.9,0
1131080,08:03:57,08:03:57,531,49,,,,12724.1,0
1131080,08:05:16,08:05:16,532,50,,,,12998.52,0
1131080,08:05:52,08:05:52,533,51,,,,13175.3,0
1131080,08:07:00,08:07:00,9822,52,,,,13507.06,
1131080,08:08:20,08:08:20,3584,53,,,,13964.84,0
1131080,08:10:21,08:10:21,3585,54,,,,14489.06,0
1131080,08:11:00,08:11:00,10070,55,,1,,14711.35,
1131110,07:26:00,07:26:00,10161,1,,,1,0,
1131110,07:28:07,07:28:07,162,2,,,,856.85,0
1131110,07:28:29,07:28:29,2326,3,,,,1014.2,0
1131110,07:29:00,07:29:00,2327,4,,,,1181.01,
1131110,07:29:42,07:29:42,2328,5,,,,1546.92,0
1131110,07:30:06,07:30:06,2329,6,,,,1681.49,0
1131110,07:30:26,07:30:26,2330,7,,,,1815.5,0
1131110,07:30:50,07:30:50,2331,8,,,,2039.18,0
1131110,07:31:30,07:31:30,2335,9,,,,2283.91,0
1131110,07:31:54,07:31:54,2336,10,,,,2440.54,0
1131110,07:31:59,07:31:59,2337,11,,,,2478.01,0
1131110,07:33:17,07:33:17,2496,12,,,,3039.15,0
1131110,07:34:10,07:34:10,2498,13,,,,3461.87,0
1131110,07:34:51,07:34:51,2499,14,,,,3758.87,0
1131110,07:35:19,07:35:19,2500,15,,,,3956.99,0
1131110,07:36:00,07:36:00,2501,16,,,,4242.07,0
1131110,07:36:29,07:36:29,2502,17,,,,4454.82,0
1131110,07:37:00,07:37:00,2503,18,,,,4675.13,
1131110,07:38:04,07:38:04,2504,19,,,,4989.14,0
1131110,07:38:33,07:38:33,2505,20,,,,5117.3,0
1131110,07:39:33,07:39:33,9923,21,,,,5418.55,0
1131110,07:40:02,07:40:02,9837,22,,,,5574.29,0
1131110,07:40:49,07:40:49,9835,23,,,,5825.55,0
1131110,07:41:43,07:41:43,2217,24,,,,6012.94,0
1131110,07:42:12,07:42:12,3801,25,,,,6183.95,0
1131110,07:42:45,07:42:45,3802,26,,,,6360.51,0
1131110,07:43:41,07:43:41,3803,27,,,,6623.83,0
1131110,07:44:03,07:44:03,3804,28,,,,6725.36,0
1131110,07:44:32,07:44:32,3805,29,,,,6884.13,0
1131110,07:45:21,07:45:21,3806,30,,,,7137.2,0
1131110,07:45:48,07:45:48,7730,31,,,,7322.48,0
1131110,07:46:23,07:46:23,2541,32,,,,7503.84,0
1131110,07:46:59,07:46:59,9036,33,,,,7692.55,0
1131110,07:49:00,07:49:00,9946,34,,,,8406.57,
1131110,07:50:54,07:50:54,2608,35,,,,9166.24,0
1131110,07:51:37,07:51:37,3807,36,,,,9396.66,0
1131110,07:52:07,07:52:07,3808,37,,,,9571.52,0
1131110,07:52:56,07:52:56,3809,38,,,,9820.84,0
1131110,07:53:50,07:53:50,3810,39,,,,10118.49,0
1131110,07:54:35,07:54:35,3811,40,,,,10346.99,0
1131110,07:55:09,07:55:09,3812,41,,,,10500.49,0
1131110,07:57:00,07:57:00,3813,42,,,,11056.12,
1131110,07:58:26,07:58:26,3814,43,,,,11377.11,0
1131110,07:59:22,07:59:22,2292,44,,,,11546.41,0
1131110,08:00:33,08:00:33,2293,45,,,,11863.59,0
1131110,08:01:15,08:01:15,2294,46,,,,12031,0
1131110,08:02:11,08:02:11,2295,47,,,,12279.8,0
1131110,08:03:04,08:03:04,2296,48,,,,12469.9,0
1131110,08:03:57,08:03:57,531,49,,,,12724.1,0
1131110,08:05:16,08:05:16,532,50,,,,12998.52,0
1131110,08:05:52,08:05:52,533,51,,,,13175.3,0
1131110,08:07:00,08:07:00,9822,52,,,,13507.06,
1131110,08:08:20,08:08:20,3584,53,,,,13964.84,0
1131110,08:10:21,08:10:21,3585,54,,,,14489.06,0
1131110,08:11:00,08:11:00,10070,55,,1,,14711.35,
11484070,23:46:00,23:46:00,10161,1,,,1,0,
11484070,23:48:07,23:48:07,162,2,,,,856.85,0
11484070,23:48:29,23:48:29,2326,3,,,,1014.2,0
11484070,23:49:00,23:49:00,2327,4,,,,1181.01,
11484070,23:49:31,23:49:31,2328,5,,,,1546.92,0
11484070,23:49:49,23:49:49,2329,6,,,,1681.49,0
11484070,23:50:04,23:50:04,2330,7,,,,1815.5,0
11484070,23:50:22,23:50:22,2331,8,,,,2039.18,0
11484070,23:50:53,23:50:53,2335,9,,,,2283.91,0
11484070,23:51:11,23:51:11,2336,10,,,,2440.54,0
11484070,23:51:14,23:51:14,2337,11,,,,2478.01,0
11484070,23:52:13,23:52:13,2496,12,,,,3039.15,0
11484070,23:52:52,23:52:52,2498,13,,,,3461.87,0
11484070,23:53:23,23:53:23,2499,14,,,,3758.87,0
11484070,23:53:44,23:53:44,2500,15,,,,3956.99,0
11484070,23:54:15,23:54:15,2501,16,,,,4242.07,0
11484070,23:54:37,23:54:37,2502,17,,,,4454.82,0
11484070,23:55:00,23:55:00,2503,18,,,,4675.13,
11484070,23:55:59,23:55:59,2504,19,,,,4989.14,0
11484070,23:56:25,23:56:25,2505,20,,,,5117.3,0
11484070,23:57:20,23:57:20,9923,21,,,,5418.55,0
11484070,23:57:47,23:57:47,9837,22,,,,5574.29,0
11484070,23:58:30,23:58:30,9835,23,,,,5825.55,0
11484070,23:59:19,23:59:19,2217,24,,,,6012.94,0
11484070,23:59:46,23:59:46,3801,25,,,,6183.95,0
11484070,24:00:16,24:00:16,3802,26,,,,6360.51,0
11484070,24:01:07,24:01:07,3803,27,,,,6623.83,0
11484070,24:01:28,24:01:28,3804,28,,,,6725.36,0
11484070,24:01:54,24:01:54,3805,29,,,,6884.13,0
11484070,24:02:39,24:02:39,3806,30,,,,7137.2,0
11484070,24:03:04,24:03:04,7730,31,,,,7322.48,0
11484070,24:03:36,24:03:36,2541,32,,,,7503.84,0
11484070,24:04:09,24:04:09,9036,33,,,,7692.55,0
11484070,24:06:00,24:06:00,9946,34,,,,8406.57,
11484070,24:07:40,24:07:40,2608,35,,,,9166.24,0
11484070,24:08:18,24:08:18,3807,36,,,,9396.66,0
11484070,24:08:43,24:08:43,3808,37,,,,9571.52,0
11484070,24:09:27,24:09:27,3809,38,,,,9820.84,0
11484070,24:10:14,24:10:14,3810,39,,,,10118.49,0
11484070,24:10:53,24:10:53,3811,40,,,,10346.99,0
11484070,24:11:23,24:11:23,3812,41,,,,10500.49,0
11484070,24:13:00,24:13:00,3813,42,,,,11056.12,
11484070,24:14:26,24:14:26,3814,43,,,,11377.11,0
11484070,24:15:22,24:15:22,2292,44,,,,11546.41,0
11484070,24:16:33,24:16:33,2293,45,,,,11863.59,0
11484070,24:17:15,24:17:15,2294,46,,,,12031,0
11484070,24:18:11,24:18:11,2295,47,,,,12279.8,0
11484070,24:19:04,24:19:04,2296,48,,,,12469.9,0
11484070,24:19:57,24:19:57,531,49,,,,12724.1,0
11484070,24:21:16,24:21:16,532,50,,,,12998.52,0
11484070,24:21:52,24:21:52,533,51,,,,13175.3,0
11484070,24:23:00,24:23:00,9822,52,,,,13507.06,
11484070,24:24:20,24:24:20,3584,53,,,,13964.84,0
11484070,24:26:21,24:26:21,3585,54,,,,14489.06,0
11484070,24:27:00,24:27:00,10070,55,,1,,14711.35,
11484100,23:46:00,23:46:00,10161,1,,,1,0,
11484100,23:48:07,23:48:07,162,2,,,,856.85,0
11484100,23:48:29,23:48:29,2326,3,,,,1014.2,0
11484100,23:49:00,23:49:00,2327,4,,,,1181.01,
11484100,23:49:31,23:49:31,2328,5,,,,1546.92,0
11484100,23:49:49,23:49:49,2329,6,,,,1681.49,0
11484100,23:50:04,23:50:04,2330,7,,,,1815.5,0
11484100,23:50:22,23:50:22,2331,8,,,,2039.18,0
11484100,23:50:53,23:50:53,2335,9,,,,2283.91,0
11484100,23:51:11,23:51:11,2336,10,,,,2440.54,0
11484100,23:51:14,23:51:14,2337,11,,,,2478.01,0
11484100,23:52:13,23:52:13,2496,12,,,,3039.15,0
11484100,23:52:52,23:52:52,2498,13,,,,3461.87,0
11484100,23:53:23,23:53:23,2499,14,,,,3758.87,0
11484100,23:53:44,23:53:44,2500,15,,,,3956.99,0
11484100,23:54:15,23:54:15,2501,16,,,,4242.07,0
11484100,23:54:37,23:54:37,2502,17,,,,4454.82,0
11484100,23:55:00,23:55:00,2503,18,,,,4675.13,
11484100,23:55:59,23:55:59,2504,19,,,,4989.14,0
11484100,23:56:25,23:56:25,2505,20,,,,5117.3,0
11484100,23:57:20,23:57:20,9923,21,,,,5418.55,0
11484100,23:57:47,23:57:47,9837,22,,,,5574.29,0
11484100,23:58:30,23:58:30,9835,23,,,,5825.55,0
11484100,23:59:19,23:59:19,2217,24,,,,6012.94,0
11484100,23:59:46,23:59:46,3801,25,,,,6183.95,0
11484100,24:00:16,24:00:16,3802,26,,,,6360.51,0
11484100,24:01:07,24:01:07,3803,27,,,,6623.83,0
11484100,24:01:28,24:01:28,3804,28,,,,6725.36,0
11484100,24:01:54,24:01:54,3805,29,,,,6884.13,0
11484100,24:02:39,24:02:39,3806,30,,,,7137.2,0
11484100,24:03:04,24:03:04,7730,31,,,,7322.48,0
11484100,24:03:36,24:03:36,2541,32,,,,7503.84,0
11484100,24:04:09,24:04:09,9036,33,,,,7692.55,0
11484100,24:06:00,24:06:00,9946,34,,,,8406.57,
11484100,24:07:40,24:07:40,2608,35,,,,9166.24,0
11484100,24:08:18,24:08:18,3807,36,,,,9396.66,0
11484100,24:08:43,24:08:43,3808,37,,,,9571.52,0
11484100,24:09:27,24:09:27,3809,38,,,,9820.84,0
11484100,24:10:14,24:10:14,3810,39,,,,10118.49,0
11484100,24:10:53,24:10:53,3811,40,,,,10346.99,0
11484100,24:11:23,24:11:23,3812,41,,,,10500.49,0
11484100,24:13:00,24:13:00,3813,42,,,,11056.12,
11484100,24:14:26,24:14:26,3814,43,,,,11377.11,0
11484100,24:15:22,24:15:22,2292,44,,,,11546.41,0
11484100,24:16:33,24:16:33,2293,45,,,,11863.59,0
11484100,24:17:15,24:17:15,2294,46,,,,12031,0
11484100,24:18:11,24:18:11,2295,47,,,,12279.8,0
11484100,24:19:04,24:19:04,2296,48,,,,12469.9,0
11484100,24:19:57,24:19:57,531,49,,,,12724.1,0
11484100,24:21:16,24:21:16,532,50,,,,12998.52,0
11484100,24:21:52,24:21:52,533,51,,,,13175.3,0
11484100,24:23:00,24:23:00,9822,52,,,,13507.06,
11484100,24:24:20,24:24:20,3584,53,,,,13964.84,0
11484100,24:26:21,24:26:21,3585,54,,,,14489.06,0
11484100,24:27:00,24:27:00,10070,55,,1,,14711.35,
1155010,10:40:00,10:40:00,9654,1,,,1,0,
1155010,10:41:31,10:41:31,557,2,,,,565.04,0
1155010,10:43:16,10:43:16,3345,3,,,,966.51,0
1155010,10:43:48,10:43:48,3346,4,,,,1148.7,0
1155010,10:44:27,10:44:27,3347,5,,,,1390.3,0
1155010,10:45:01,10:45:01,3348,6,,,,1616.44,0
1155010,10:45:35,10:45:35,3349,7,,,,1878.18,0
1155010,10:45:57,10:45:57,3350,8,,,,2011.71,0
1155010,10:46:40,10:46:40,3798,9,,,,2314.76,0
1155010,10:46:56,10:46:56,3799,10,,,,2422.87,0
1155010,10:48:12,10:48:12,2559,11,,,,2885.86,0
1155010,10:48:39,10:48:39,2560,12,,,,3088.07,0
1155010,10:49:22,10:49:22,2606,13,,,,3415.81,0
1155010,10:50:00,10:50:00,2445,14,,,,3750.11,
1155010,10:50:42,10:50:42,2446,15,,,,4013.6,0
1155010,10:51:14,10:51:14,91,16,,,,4236.63,0
1155010,10:54:00,10:54:00,10161,17,,,,5165.24,
1155010,10:56:07,10:56:07,162,18,,,,6022.09,0
1155010,10:56:29,10:56:29,2326,19,,,,6179.44,0
1155010,10:57:00,10:57:00,2327,20,,,,6346.25,
1155010,10:57:47,10:57:47,2328,21,,,,6712.16,0
1155010,10:58:14,10:58:14,2329,22,,,,6846.73,0
1155010,10:58:37,10:58:37,2330,23,,,,6980.74,0
1155010,10:59:04,10:59:04,2331,24,,,,7204.42,0
1155010,10:59:50,10:59:50,2335,25,,,,7449.15,0
1155010,11:00:17,11:00:17,2336,26,,,,7605.78,0
1155010,11:00:22,11:00:22,2337,27,,,,7643.25,0
1155010,11:01:51,11:01:51,2496,28,,,,8204.39,0
1155010,11:02:50,11:02:50,2498,29,,,,8627.11,0
1155010,11:03:34,11:03:34,2499,30,,,,8925.29,0
1155010,11:04:07,11:04:07,2500,31,,,,9123.41,0
1155010,11:04:52,11:04:52,2501,32,,,,9408.49,0
1155010,11:05:25,11:05:25,2502,33,,,,9621.24,0
1155010,11:06:00,11:06:00,2503,34,,,,9841.55,
1155010,11:07:04,11:07:04,2504,35,,,,10155.56,0
1155010,11:07:33,11:07:33,2505,36,,,,10283.72,0
1155010,11:08:33,11:08:33,9923,37,,,,10584.97,0
1155010,11:09:02,11:09:02,9837,38,,,,10740.71,0
1155010,11:09:48,11:09:48,9835,39,,,,10991.97,0
1155010,11:10:42,11:10:42,2217,40,,,,11179.36,0
1155010,11:11:11,11:11:11,3801,41,,,,11350.37,0
1155010,11:11:44,11:11:44,3802,42,,,,11526.93,0
1155010,11:12:40,11:12:40,3803,43,,,,11790.25,0
1155010,11:13:02,11:13:02,3804,44,,,,11891.78,0
1155010,11:13:33,11:13:33,3805,45,,,,12050.46,0
1155010,11:14:22,11:14:22,3806,46,,,,12303.53,0
1155010,11:14:48,11:14:48,7730,47,,,,12488.81,0
1155010,11:15:24,11:15:24,2541,48,,,,12670.17,0
1155010,11:16:00,11:16:00,9036,49,,,,12858.88,0
1155010,11:18:00,11:18:00,9946,50,,,,13572.9,
1155010,11:20:09,11:20:09,2608,51,,,,14332.57,0
1155010,11:20:57,11:20:57,3807,52,,,,14562.99,0
1155010,11:21:30,11:21:30,3808,53,,,,14737.85,0
1155010,11:22:26,11:22:26,3809,54,,,,14987.17,0
1155010,11:23:27,11:23:27,3810,55,,,,15284.82,0
1155010,11:24:17,11:24:17,3811,56,,,,15513.32,0
1155010,11:24:55,11:24:55,3812,57,,,,15666.82,0
1155010,11:27:00,11:27:00,3813,58,,,,16222.45,
1155010,11:28:35,11:28:35,3814,59,,,,16543.44,0
1155010,11:29:37,11:29:37,2292,60,,,,16712.74,0
1155010,11:30:54,11:30:54,2293,61,,,,17029.92,0
1155010,11:31:40,11:31:40,2294,62,,,,17197.33,0
1155010,11:32:42,11:32:42,2295,63,,,,17446.13,0
1155010,11:33:40,11:33:40,2296,64,,,,17636.23,0
1155010,11:34:39,11:34:39,531,65,,,,17890.43,0
1155010,11:36:05,11:36:05,532,66,,,,18164.85,0
1155010,11:36:45,11:36:45,533,67,,,,18341.63,0
1155010,11:38:00,11:38:00,9822,68,,,,18673.39,
1155010,11:39:42,11:39:42,3584,69,,,,19131.17,0
1155010,11:42:18,11:42:18,3585,70,,,,19655.39,0
1155010,11:43:00,11:43:00,10070,71,,1,,19879.14,
1155080,10:40:00,10:40:00,9654,1,,,1,0,
1155080,10:41:31,10:41:31,557,2,,,,565.04,0
1155080,10:43:16,10:43:16,3345,3,,,,966.51,0
1155080,10:43:48,10:43:48,3346,4,,,,1148.7,0
1155080,10:44:27,10:44:27,3347,5,,,,1390.3,0
1155080,10:45:01,10:45:01,3348,6,,,,1616.44,0
1155080,10:45:35,10:45:35,3349,7,,,,1878.18,0
1155080,10:45:57,10:45:57,3350,8,,,,2011.71,0
1155080,10:46:40,10:46:40,3798,9,,,,2314.76,0
1155080,10:46:56,10:46:56,3799,10,,,,2422.87,0
1155080,10:48:12,10:48:12,2559,11,,,,2885.86,0
1155080,10:48:39,10:48:39,2560,12,,,,3088.07,0
1155080,10:49:22,10:49:22,2606,13,,,,3415.81,0
1155080,10:50:00,10:50:00,2445,14,,,,3750.11,
1155080,10:50:42,10:50:42,2446,15,,,,4013.6,0
1155080,10:51:14,10:51:14,91,16,,,,4236.63,0
1155080,10:54:00,10:54:00,10161,17,,,,5165.24,
1155080,10:56:07,10:56:07,162,18,,,,6022.09,0
1155080,10:56:29,10:56:29,2326,19,,,,6179.44,0
1155080,10:57:00,10:57:00,2327,20,,,,6346.25,
1155080,10:57:47,10:57:47,2328,21,,,,6712.16,0
1155080,10:58:14,10:58:14,2329,22,,,,6846.73,0
1155080,10:58:37,10:58:37,2330,23,,,,6980.74,0
1155080,10:59:04,10:59:04,2331,24,,,,7204.42,0
1155080,10:59:50,10:59:50,2335,25,,,,7449.15,0
1155080,11:00:17,11:00:17,2336,26,,,,7605.78,0
1155080,11:00:22,11:00:22,2337,27,,,,7643.25,0
1155080,11:01:51,11:01:51,2496,28,,,,8204.39,0
1155080,11:02:50,11:02:50,2498,29,,,,8627.11,0
1155080,11:03:34,11:03:34,2499,30,,,,8925.29,0
1155080,11:04:07,11:04:07,2500,31,,,,9123.41,0
1155080,11:04:52,11:04:52,2501,32,,,,9408.49,0
1155080,11:05:25,11:05:25,2502,33,,,,9621.24,0
1155080,11:06:00,11:06:00,2503,34,,,,9841.55,
1155080,11:07:04,11:07:04,2504,35,,,,10155.56,0
1155080,11:07:33,11:07:33,2505,36,,,,10283.72,0
1155080,11:08:33,11:08:33,9923,37,,,,10584.97,0
1155080,11:09:02,11:09:02,9837,38,,,,10740.71,0
1155080,11:09:48,11:09:48,9835,39,,,,10991.97,0
1155080,11:10:42,11:10:42,2217,40,,,,11179.36,0
1155080,11:11:11,11:11:11,3801,41,,,,11350.37,0
1155080,11:11:44,11:11:44,3802,42,,,,11526.93,0
1155080,11:12:40,11:12:40,3803,43,,,,11790.25,0
1155080,11:13:02,11:13:02,3804,44,,,,11891.78,0
1155080,11:13:33,11:13:33,3805,45,,,,12050.46,0
1155080,11:14:22,11:14:22,3806,46,,,,12303.53,0
1155080,11:14:48,11:14:48,7730,47,,,,12488.81,0
1155080,11:15:24,11:15:24,2541,48,,,,12670.17,0
1155080,11:16:00,11:16:00,9036,49,,,,12858.88,0
1155080,11:18:00,11:18:00,9946,50,,,,13572.9,
1155080,11:20:09,11:20:09,2608,51,,,,14332.57,0
1155080,11:20:57,11:20:57,3807,52,,,,14562.99,0
1155080,11:21:30,11:21:30,3808,53,,,,14737.85,0
1155080,11:22:26,11:22:26,3809,54,,,,14987.17,0
1155080,11:23:27,11:23:27,3810,55,,,,15284.82,0
1155080,11:24:17,11:24:17,3811,56,,,,15513.32,0
1155080,11:24:55,11:24:55,3812,57,,,,15666.82,0
1155080,11:27:00,11:27:00,3813,58,,,,16222.45,
1155080,11:28:35,11:28:35,3814,59,,,,16543.44,0
1155080,11:29:37,11:29:37,2292,60,,,,16712.74,0
1155080,11:30:54,11:30:54,2293,61,,,,17029.92,0
1155080,11:31:40,11:31:40,2294,62,,,,17197.33,0
1155080,11:32:42,11:32:42,2295,63,,,,17446.13,0
1155080,11:33:40,11:33:40,2296,64,,,,17636.23,0
1155080,11:34:39,11:34:39,531,65,,,,17890.43,0
1155080,11:36:05,11:36:05,532,66,,,,18164.85,0
1155080,11:36:45,11:36:45,533,67,,,,18341.63,0
1155080,11:38:00,11:38:00,9822,68,,,,18673.39,
1155080,11:39:42,11:39:42,3584,69,,,,19131.17,0
1155080,11:42:18,11:42:18,3585,70,,,,19655.39,0
1155080,11:43:00,11:43:00,10070,71,,1,,19879.14,
1155110,10:40:00,10:40:00,9654,1,,,1,0,
1155110,10:41:31,10:41:31,557,2,,,,565.04,0
1155110,10:43:16,10:43:16,3345,3,,,,966.51,0
1155110,10:43:48,10:43:48,3346,4,,,,1148.7,0
1155110,10:44:27,10:44:27,3347,5,,,,1390.3,0
1155110,10:45:01,10:45:01,3348,6,,,,1616.44,0
1155110,10:45:35,10:45:35,3349,7,,,,1878.18,0
1155110,10:45:57,10:45:57,3350,8,,,,2011.71,0
1155110,10:46:40,10:46:40,3798,9,,,,2314.76,0
1155110,10:46:56,10:46:56,3799,10,,,,2422.87,0
1155110,10:48:12,10:48:12,2559,11,,,,2885.86,0
1155110,10:48:39,10:48:39,2560,12,,,,3088.07,0
1155110,10:49:22,10:49:22,2606,13,,,,3415.81,0
1155110,10:50:00,10:50:00,2445,14,,,,3750.11,
1155110,10:50:42,10:50:42,2446,15,,,,4013.6,0
1155110,10:51:14,10:51:14,91,16,,,,4236.63,0
1155110,10:54:00,10:54:00,10161,17,,,,5165.24,
1155110,10:56:07,10:56:07,162,18,,,,6022.09,0
1155110,10:56:29,10:56:29,2326,19,,,,6179.44,0
1155110,10:57:00,10:57:00,2327,20,,,,6346.25,
1155110,10:57:47,10:57:47,2328,21,,,,6712.16,0
1155110,10:58:14,10:58:14,2329,22,,,,6846.73,0
1155110,10:58:37,10:58:37,2330,23,,,,6980.74,0
1155110,10:59:04,10:59:04,2331,24,,,,7204.42,0
1155110,10:59:50,10:59:50,2335,25,,,,7449.15,0
1155110,11:00:17,11:00:17,2336,26,,,,7605.78,0
1155110,11:00:22,11:00:22,2337,27,,,,7643.25,0
1155110,11:01:51,11:01:51,2496,28,,,,8204.39,0
1155110,11:02:50,11:02:50,2498,29,,,,8627.11,0
1155110,11:03:34,11:03:34,2499,30,,,,8925.29,0
1155110,11:04:07,11:04:07,2500,31,,,,9123.41,0
1155110,11:04:52,11:04:52,2501,32,,,,9408.49,0
1155110,11:05:25,11:05:25,2502,33,,,,9621.24,0
1155110,11:06:00,11:06:00,2503,34,,,,9841.55,
1155110,11:07:04,11:07:04,2504,35,,,,10155.56,0
1155110,11:07:33,11:07:33,2505,36,,,,10283.72,0
1155110,11:08:33,11:08:33,9923,37,,,,10584.97,0
1155110,11:09:02,11:09:02,9837,38,,,,10740.71,0
1155110,11:09:48,11:09:48,9835,39,,,,10991.97,0
1155110,11:10:42,11:10:42,2217,40,,,,11179.36,0
1155110,11:11:11,11:11:11,3801,41,,,,11350.37,0
1155110,11:11:44,11:11:44,3802,42,,,,11526.93,0
1155110,11:12:40,11:12:40,3803,43,,,,11790.25,0
1155110,11:13:02,11:13:02,3804,44,,,,11891.78,0
1155110,11:13:33,11:13:33,3805,45,,,,12050.46,0
1155110,11:14:22,11:14:22,3806,46,,,,12303.53,0
1155110,11:14:48,11:14:48,7730,47,,,,12488.81,0
1155110,11:15:24,11:15:24,2541,48,,,,12670.17,0
1155110,11:16:00,11:16:00,9036,49,,,,12858.88,0
1155110,11:18:00,11:18:00,9946,50,,,,13572.9,
1155110,11:20:09,11:20:09,2608,51,,,,14332.57,0
1155110,11:20:57,11:20:57,3807,52,,,,14562.99,0
1155110,11:21:30,11:21:30,3808,53,,,,14737.85,0
1155110,11:22:26,11:22:26,3809,54,,,,14987.17,0
1155110,11:23:27,11:23:27,3810,55,,,,15284.82,0
1155110,11:24:17,11:24:17,3811,56,,,,15513.32,0
1155110,11:24:55,11:24:55,3812,57,,,,15666.82,0
1155110,11:27:00,11:27:00,3813,58,,,,16222.45,
1155110,11:28:35,11:28:35,3814,59,,,,16543.44,0
1155110,11:29:37,11:29:37,2292,60,,,,16712.74,0
1155110,11:30:54,11:30:54,2293,61,,,,17029.92,0
1155110,11:31:40,11:31:40,2294,62,,,,17197.33,0
1155110,11:32:42,11:32:42,2295,63,,,,17446.13,0
1155110,11:33:40,11:33:40,2296,64,,,,17636.23,0
1155110,11:34:39,11:34:39,531,65,,,,17890.43,0
1155110,11:36:05,11:36:05,532,66,,,,18164.85,0
1155110,11:36:45,11:36:45,533,67,,,,18341.63,0
1155110,11:38:00,11:38:00,9822,68,,,,18673.39,
1155110,11:39:42,11:39:42,3584,69,,,,19131.17,0
1155110,11:42:18,11:42:18,3585,70,,,,19655.39,0
1155110,11:43:00,11:43:00,10070,71,,1,,19879.14,
11694070,14:12:00,14:12:00,9654,1,,,1,0,
11694070,14:13:31,14:13:31,557,2,,,,565.04,0
11694070,14:15:16,14:15:16,3345,3,,,,966.51,0
11694070,14:15:48,14:15:48,3346,4,,,,1148.7,0
11694070,14:16:27,14:16:27,3347,5,,,,1390.3,0
11694070,14:17:01,14:17:01,3348,6,,,,1616.44,0
11694070,14:17:35,14:17:35,3349,7,,,,1878.18,0
11694070,14:17:57,14:17:57,3350,8,,,,2011.71,0
11694070,14:18:40,14:18:40,3798,9,,,,2314.76,0
11694070,14:18:56,14:18:56,3799,10,,,,2422.87,0
11694070,14:20:12,14:20:12,2559,11,,,,2885.86,0
11694070,14:20:39,14:20:39,2560,12,,,,3088.07,0
11694070,14:21:22,14:21:22,2606,13,,,,3415.81,0
11694070,14:22:00,14:22:00,2445,14,,,,3750.11,
11694070,14:22:42,14:22:42,2446,15,,,,4013.6,0
11694070,14:23:14,14:23:14,91,16,,,,4236.63,0
11694070,14:26:00,14:26:00,10161,17,,,,5165.24,
11694070,14:28:07,14:28:07,162,18,,,,6022.09,0
11694070,14:28:29,14:28:29,2326,19,,,,6179.44,0
11694070,14:29:00,14:29:00,2327,20,,,,6346.25,
11694070,14:29:47,14:29:47,2328,21,,,,6712.16,0
11694070,14:30:14,14:30:14,2329,22,,,,6846.73,0
11694070,14:30:37,14:30:37,2330,23,,,,6980.74,0
11694070,14:31:04,14:31:04,2331,24,,,,7204.42,0
11694070,14:31:50,14:31:50,2335,25,,,,7449.15,0
11694070,14:32:17,14:32:17,2336,26,,,,7605.78,0
11694070,14:32:22,14:32:22,2337,27,,,,7643.25,0
11694070,14:33:51,14:33:51,2496,28,,,,8204.39,0
11694070,14:34:50,14:34:50,2498,29,,,,8627.11,0
11694070,14:35:34,14:35:34,2499,30,,,,8925.29,0
11694070,14:36:07,14:36:07,2500,31,,,,9123.41,0
11694070,14:36:52,14:36:52,2501,32,,,,9408.49,0
11694070,14:37:25,14:37:25,2502,33,,,,9621.24,0
11694070,14:38:00,14:38:00,2503,34,,,,9841.55,
11694070,14:39:04,14:39:04,2504,35,,,,10155.56,0
11694070,14:39:33,14:39:33,2505,36,,,,10283.72,0
11694070,14:40:33,14:40:33,9923,37,,,,10584.97,0
11694070,14:41:02,14:41:02,9837,38,,,,10740.71,0
11694070,14:41:48,14:41:48,9835,39,,,,10991.97,0
11694070,14:42:42,14:42:42,2217,40,,,,11179.36,0
11694070,14:43:11,14:43:11,3801,41,,,,11350.37,0
11694070,14:43:44,14:43:44,3802,42,,,,11526.93,0
11694070,14:44:40,14:44:40,3803,43,,,,11790.25,0
11694070,14:45:02,14:45:02,3804,44,,,,11891.78,0
11694070,14:45:33,14:45:33,3805,45,,,,12050.46,0
11694070,14:46:22,14:46:22,3806,46,,,,12303.53,0
11694070,14:46:48,14:46:48,7730,47,,,,12488.81,0
11694070,14:47:24,14:47:24,2541,48,,,,12670.17,0
11694070,14:48:00,14:48:00,9036,49,,,,12858.88,0
11694070,14:50:00,14:50:00,9946,50,,,,13572.9,
11694070,14:52:23,14:52:23,2608,51,,,,14332.57,0
11694070,14:53:17,14:53:17,3807,52,,,,14562.99,0
11694070,14:53:53,14:53:53,3808,53,,,,14737.85,0
11694070,14:54:55,14:54:55,3809,54,,,,14987.17,0
11694070,14:56:03,14:56:03,3810,55,,,,15284.82,0
11694070,14:56:59,14:56:59,3811,56,,,,15513.32,0
11694070,14:57:41,14:57:41,3812,57,,,,15666.82,0
11694070,15:00:00,15:00:00,3813,58,,,,16222.45,
11694070,15:01:35,15:01:35,3814,59,,,,16543.44,0
11694070,15:02:37,15:02:37,2292,60,,,,16712.74,0
11694070,15:03:54,15:03:54,2293,61,,,,17029.92,0
11694070,15:04:40,15:04:40,2294,62,,,,17197.33,0
11694070,15:05:42,15:05:42,2295,63,,,,17446.13,0
11694070,15:06:40,15:06:40,2296,64,,,,17636.23,0
11694070,15:07:39,15:07:39,531,65,,,,17890.43,0
11694070,15:09:05,15:09:05,532,66,,,,18164.85,0
11694070,15:09:45,15:09:45,533,67,,,,18341.63,0
11694070,15:11:00,15:11:00,9822,68,,,,18673.39,
11694070,15:12:42,15:12:42,3584,69,,,,19131.17,0
11694070,15:15:18,15:15:18,3585,70,,,,19655.39,0
11694070,15:16:00,15:16:00,10070,71,,1,,19879.14,
11694100,14:12:00,14:12:00,9654,1,,,1,0,
11694100,14:13:31,14:13:31,557,2,,,,565.04,0
11694100,14:15:16,14:15:16,3345,3,,,,966.51,0
11694100,14:15:48,14:15:48,3346,4,,,,1148.7,0
11694100,14:16:27,14:16:27,3347,5,,,,1390.3,0
11694100,14:17:01,14:17:01,3348,6,,,,1616.44,0
11694100,14:17:35,14:17:35,3349,7,,,,1878.18,0
11694100,14:17:57,14:17:57,3350,8,,,,2011.71,0
11694100,14:18:40,14:18:40,3798,9,,,,2314.76,0
11694100,14:18:56,14:18:56,3799,10,,,,2422.87,0
11694100,14:20:12,14:20:12,2559,11,,,,2885.86,0
11694100,14:20:39,14:20:39,2560,12,,,,3088.07,0
11694100,14:21:22,14:21:22,2606,13,,,,3415.81,0
11694100,14:22:00,14:22:00,2445,14,,,,3750.11,
11694100,14:22:42,14:22:42,2446,15,,,,4013.6,0
11694100,14:23:14,14:23:14,91,16,,,,4236.63,0
11694100,14:26:00,14:26:00,10161,17,,,,5165.24,
11694100,14:28:07,14:28:07,162,18,,,,6022.09,0
11694100,14:28:29,14:28:29,2326,19,,,,6179.44,0
11694100,14:29:00,14:29:00,2327,20,,,,6346.25,
11694100,14:29:47,14:29:47,2328,21,,,,6712.16,0
11694100,14:30:14,14:30:14,2329,22,,,,6846.73,0
11694100,14:30:37,14:30:37,2330,23,,,,6980.74,0
11694100,14:31:04,14:31:04,2331,24,,,,7204.42,0
11694100,14:31:50,14:31:50,2335,25,,,,7449.15,0
11694100,14:32:17,14:32:17,2336,26,,,,7605.78,0
11694100,14:32:22,14:32:22,2337,27,,,,7643.25,0
11694100,14:33:51,14:33:51,2496,28,,,,8204.39,0
11694100,14:34:50,14:34:50,2498,29,,,,8627.11,0
11694100,14:35:34,14:35:34,2499,30,,,,8925.29,0
11694100,14:36:07,14:36:07,2500,31,,,,9123.41,0
11694100,14:36:52,14:36:52,2501,32,,,,9408.49,0
11694100,14:37:25,14:37:25,2502,33,,,,9621.24,0
11694100,14:38:00,14:38:00,2503,34,,,,9841.55,
11694100,14:39:04,14:39:04,2504,35,,,,10155.56,0
11694100,14:39:33,14:39:33,2505,36,,,,10283.72,0
11694100,14:40:33,14:40:33,9923,37,,,,10584.97,0
11694100,14:41:02,14:41:02,9837,38,,,,10740.71,0
11694100,14:41:48,14:41:48,9835,39,,,,10991.97,0
11694100,14:42:42,14:42:42,2217,40,,,,11179.36,0
11694100,14:43:11,14:43:11,3801,41,,,,11350.37,0
11694100,14:43:44,14:43:44,3802,42,,,,11526.93,0
11694100,14:44:40,14:44:40,3803,43,,,,11790.25,0
11694100,14:45:02,14:45:02,3804,44,,,,11891.78,0
11694100,14:45:33,14:45:33,3805,45,,,,12050.46,0
11694100,14:46:22,14:46:22,3806,46,,,,12303.53,0
11694100,14:46:48,14:46:48,7730,47,,,,12488.81,0
11694100,14:47:24,14:47:24,2541,48,,,,12670.17,0
11694100,14:48:00,14:48:00,9036,49,,,,12858.88,0
11694100,14:50:00,14:50:00,9946,50,,,,13572.9,
11694100,14:52:23,14:52:23,2608,51,,,,14332.57,0
11694100,14:53:17,14:53:17,3807,52,,,,14562.99,0
11694100,14:53:53,14:53:53,3808,53,,,,14737.85,0
11694100,14:54:55,14:54:55,3809,54,,,,14987.17,0
11694100,14:56:03,14:56:03,3810,55,,,,15284.82,0
11694100,14:56:59,14:56:59,3811,56,,,,15513.32,0
11694100,14:57:41,14:57:41,3812,57,,,,15666.82,0
11694100,15:00:00,15:00:00,3813,58,,,,16222.45,
11694100,15:01:35,15:01:35,3814,59,,,,16543.44,0
11694100,15:02:37,15:02:37,2292,60,,,,16712.74,0
11694100,15:03:54,15:03:54,2293,61,,,,17029.92,0
11694100,15:04:40,15:04:40,2294,62,,,,17197.33,0
11694100,15:05:42,15:05:42,2295,63,,,,17446.13,0
11694100,15:06:40,15:06:40,2296,64,,,,17636.23,0
11694100,15:07:39,15:07:39,531,65,,,,17890.43,0
11694100,15:09:05,15:09:05,532,66,,,,18164.85,0
11694100,15:09:45,15:09:45,533,67,,,,18341.63,0
11694100,15:11:00,15:11:00,9822,68,,,,18673.39,
11694100,15:12:42,15:12:42,3584,69,,,,19131.17,0
11694100,15:15:18,15:15:18,3585,70,,,,19655.39,0
11694100,15:16:00,15:16:00,10070,71,,1,,19879.14,
11757020,16:44:00,16:44:00,9654,1,,,1,0,
11757020,16:45:40,16:45:40,557,2,,,,565.04,0
11757020,16:47:36,16:47:36,3345,3,,,,966.51,0
11757020,16:48:11,16:48:11,3346,4,,,,1148.7,0
11757020,16:48:54,16:48:54,3347,5,,,,1390.3,0
11757020,16:49:31,16:49:31,3348,6,,,,1616.44,0
11757020,16:50:09,16:50:09,3349,7,,,,1878.18,0
11757020,16:50:32,16:50:32,3350,8,,,,2011.71,0
11757020,16:51:20,16:51:20,3798,9,,,,2314.76,0
11757020,16:51:37,16:51:37,3799,10,,,,2422.87,0
11757020,16:53:02,16:53:02,2559,11,,,,2885.86,0
11757020,16:53:31,16:53:31,2560,12,,,,3088.07,0
11757020,16:54:18,16:54:18,2606,13,,,,3415.81,0
11757020,16:55:00,16:55:00,2445,14,,,,3750.11,
11757020,16:55:42,16:55:42,2446,15,,,,4013.6,0
11757020,16:56:14,16:56:14,91,16,,,,4236.63,0
11757020,16:59:00,16:59:00,10161,17,,,,5165.24,
11757020,17:02:32,17:02:32,162,18,,,,6022.09,0
11757020,17:03:08,17:03:08,2326,19,,,,6179.44,0
11757020,17:04:00,17:04:00,2327,20,,,,6346.25,
11757020,17:04:53,17:04:53,2328,21,,,,6712.16,0
11757020,17:05:22,17:05:22,2329,22,,,,6846.73,0
11757020,17:05:48,17:05:48,2330,23,,,,6980.74,0
11757020,17:06:18,17:06:18,2331,24,,,,7204.42,0
11757020,17:07:09,17:07:09,2335,25,,,,7449.15,0
11757020,17:07:39,17:07:39,2336,26,,,,7605.78,0
11757020,17:07:45,17:07:45,2337,27,,,,7643.25,0
11757020,17:09:23,17:09:23,2496,28,,,,8204.39,0
11757020,17:10:29,17:10:29,2498,29,,,,8627.11,0
11757020,17:11:18,17:11:18,2499,30,,,,8925.29,0
11757020,17:11:54,17:11:54,2500,31,,,,9123.41,0
11757020,17:12:45,17:12:45,2501,32,,,,9408.49,0
11757020,17:13:21,17:13:21,2502,33,,,,9621.24,0
11757020,17:14:00,17:14:00,2503,34,,,,9841.55,
11757020,17:15:15,17:15:15,2504,35,,,,10155.56,0
11757020,17:15:48,17:15:48,2505,36,,,,10283.72,0
11757020,17:16:58,17:16:58,9923,37,,,,10584.97,0
11757020,17:17:32,17:17:32,9837,38,,,,10740.71,0
11757020,17:18:27,17:18:27,9835,39,,,,10991.97,0
11757020,17:19:29,17:19:29,2217,40,,,,11179.36,0
11757020,17:20:02,17:20:02,3801,41,,,,11350.37,0
11757020,17:20:41,17:20:41,3802,42,,,,11526.93,0
11757020,17:21:46,17:21:46,3803,43,,,,11790.25,0
11757020,17:22:12,17:22:12,3804,44,,,,11891.78,0
11757020,17:22:48,17:22:48,3805,45,,,,12050.46,0
11757020,17:23:45,17:23:45,3806,46,,,,12303.53,0
11757020,17:24:17,17:24:17,7730,47,,,,12488.81,0
11757020,17:24:58,17:24:58,2541,48,,,,12670.17,0
11757020,17:25:40,17:25:40,9036,49,,,,12858.88,0
11757020,17:28:00,17:28:00,9946,50,,,,13572.9,
11757020,17:30:38,17:30:38,2608,51,,,,14332.57,0
11757020,17:31:36,17:31:36,3807,52,,,,14562.99,0
11757020,17:32:17,17:32:17,3808,53,,,,14737.85,0
11757020,17:33:25,17:33:25,3809,54,,,,14987.17,0
11757020,17:34:39,17:34:39,3810,55,,,,15284.82,0
11757020,17:35:41,17:35:41,3811,56,,,,15513.32,0
11757020,17:36:28,17:36:28,3812,57,,,,15666.82,0
11757020,17:39:00,17:39:00,3813,58,,,,16222.45,
11757020,17:40:52,17:40:52,3814,59,,,,16543.44,0
11757020,17:42:05,17:42:05,2292,60,,,,16712.74,0
11757020,17:43:37,17:43:37,2293,61,,,,17029.92,0
11757020,17:44:31,17:44:31,2294,62,,,,17197.33,0
11757020,17:45:44,17:45:44,2295,63,,,,17446.13,0
11757020,17:46:53,17:46:53,2296,64,,,,17636.23,0
11757020,17:48:03,17:48:03,531,65,,,,17890.43,0
11757020,17:49:45,17:49:45,532,66,,,,18164.85,0
11757020,17:50:32,17:50:32,533,67,,,,18341.63,0
11757020,17:52:00,17:52:00,9822,68,,,,18673.39,
11757020,17:56:47,17:56:47,3584,69,,,,19131.17,0
11757020,18:04:03,18:04:03,3585,70,,,,19655.39,0
11757020,18:06:00,18:06:00,10070,71,,1,,19879.14,
11757030,16:44:00,16:44:00,9654,1,,,1,0,
11757030,16:45:40,16:45:40,557,2,,,,565.04,0
11757030,16:47:36,16:47:36,3345,3,,,,966.51,0
11757030,16:48:11,16:48:11,3346,4,,,,1148.7,0
11757030,16:48:54,16:48:54,3347,5,,,,1390.3,0
11757030,16:49:31,16:49:31,3348,6,,,,1616.44,0
11757030,16:50:09,16:50:09,3349,7,,,,1878.18,0
11757030,16:50:32,16:50:32,3350,8,,,,2011.71,0
11757030,16:51:20,16:51:20,3798,9,,,,2314.76,0
11757030,16:51:37,16:51:37,3799,10,,,,2422.87,0
11757030,16:53:02,16:53:02,2559,11,,,,2885.86,0
11757030,16:53:31,16:53:31,2560,12,,,,3088.07,0
11757030,16:54:18,16:54:18,2606,13,,,,3415.81,0
11757030,16:55:00,16:55:00,2445,14,,,,3750.11,
11757030,16:55:42,16:55:42,2446,15,,,,4013.6,0
11757030,16:56:14,16:56:14,91,16,,,,4236.63,0
11757030,16:59:00,16:59:00,10161,17,,,,5165.24,
11757030,17:02:32,17:02:32,162,18,,,,6022.09,0
11757030,17:03:08,17:03:08,2326,19,,,,6179.44,0
11757030,17:04:00,17:04:00,2327,20,,,,6346.25,
11757030,17:04:53,17:04:53,2328,21,,,,6712.16,0
11757030,17:05:22,17:05:22,2329,22,,,,6846.73,0
11757030,17:05:48,17:05:48,2330,23,,,,6980.74,0
11757030,17:06:18,17:06:18,2331,24,,,,7204.42,0
11757030,17:07:09,17:07:09,2335,25,,,,7449.15,0
11757030,17:07:39,17:07:39,2336,26,,,,7605.78,0
11757030,17:07:45,17:07:45,2337,27,,,,7643.25,0
11757030,17:09:23,17:09:23,2496,28,,,,8204.39,0
11757030,17:10:29,17:10:29,2498,29,,,,8627.11,0
11757030,17:11:18,17:11:18,2499,30,,,,8925.29,0
11757030,17:11:54,17:11:54,2500,31,,,,9123.41,0
11757030,17:12:45,17:12:45,2501,32,,,,9408.49,0
11757030,17:13:21,17:13:21,2502,33,,,,9621.24,0
11757030,17:14:00,17:14:00,2503,34,,,,9841.55,
11757030,17:15:15,17:15:15,2504,35,,,,10155.56,0
11757030,17:15:48,17:15:48,2505,36,,,,10283.72,0
11757030,17:16:58,17:16:58,9923,37,,,,10584.97,0
11757030,17:17:32,17:17:32,9837,38,,,,10740.71,0
11757030,17:18:27,17:18:27,9835,39,,,,10991.97,0
11757030,17:19:29,17:19:29,2217,40,,,,11179.36,0
11757030,17:20:02,17:20:02,3801,41,,,,11350.37,0
11757030,17:20:41,17:20:41,3802,42,,,,11526.93,0
11757030,17:21:46,17:21:46,3803,43,,,,11790.25,0
11757030,17:22:12,17:22:12,3804,44,,,,11891.78,0
11757030,17:22:48,17:22:48,3805,45,,,,12050.46,0
11757030,17:23:45,17:23:45,3806,46,,,,12303.53,0
11757030,17:24:17,17:24:17,7730,47,,,,12488.81,0
11757030,17:24:58,17:24:58,2541,48,,,,12670.17,0
11757030,17:25:40,17:25:40,9036,49,,,,12858.88,0
11757030,17:28:00,17:28:00,9946,50,,,,13572.9,
11757030,17:30:38,17:30:38,2608,51,,,,14332.57,0
11757030,17:31:36,17:31:36,3807,52,,,,14562.99,0
11757030,17:32:17,17:32:17,3808,53,,,,14737.85,0
11757030,17:33:25,17:33:25,3809,54,,,,14987.17,0
11757030,17:34:39,17:34:39,3810,55,,,,15284.82,0
11757030,17:35:41,17:35:41,3811,56,,,,15513.32,0
11757030,17:36:28,17:36:28,3812,57,,,,15666.82,0
11757030,17:39:00,17:39:00,3813,58,,,,16222.45,
11757030,17:40:52,17:40:52,3814,59,,,,16543.44,0
11757030,17:42:05,17:42:05,2292,60,,,,16712.74,0
11757030,17:43:37,17:43:37,2293,61,,,,17029.92,0
11757030,17:44:31,17:44:31,2294,62,,,,17197.33,0
11757030,17:45:44,17:45:44,2295,63,,,,17446.13,0
11757030,17:46:53,17:46:53,2296,64,,,,17636.23,0
11757030,17:48:03,17:48:03,531,65,,,,17890.43,0
11757030,17:49:45,17:49:45,532,66,,,,18164.85,0
11757030,17:50:32,17:50:32,533,67,,,,18341.63,0
11757030,17:52:00,17:52:00,9822,68,,,,18673.39,
11757030,17:56:47,17:56:47,3584,69,,,,19131.17,0
11757030,18:04:03,18:04:03,3585,70,,,,19655.39,0
11757030,18:06:00,18:06:00,10070,71,,1,,19879.14,
11757040,16:44:00,16:44:00,9654,1,,,1,0,
11757040,16:45:40,16:45:40,557,2,,,,565.04,0
11757040,16:47:36,16:47:36,3345,3,,,,966.51,0
11757040,16:48:11,16:48:11,3346,4,,,,1148.7,0
11757040,16:48:54,16:48:54,3347,5,,,,1390.3,0
11757040,16:49:31,16:49:31,3348,6,,,,1616.44,0
11757040,16:50:09,16:50:09,3349,7,,,,1878.18,0
11757040,16:50:32,16:50:32,3350,8,,,,2011.71,0
11757040,16:51:20,16:51:20,3798,9,,,,2314.76,0
11757040,16:51:37,16:51:37,3799,10,,,,2422.87,0
11757040,16:53:02,16:53:02,2559,11,,,,2885.86,0
11757040,16:53:31,16:53:31,2560,12,,,,3088.07,0
11757040,16:54:18,16:54:18,2606,13,,,,3415.81,0
11757040,16:55:00,16:55:00,2445,14,,,,3750.11,
11757040,16:55:42,16:55:42,2446,15,,,,4013.6,0
11757040,16:56:14,16:56:14,91,16,,,,4236.63,0
11757040,16:59:00,16:59:00,10161,17,,,,5165.24,
11757040,17:02:32,17:02:32,162,18,,,,6022.09,0
11757040,17:03:08,17:03:08,2326,19,,,,6179.44,0
11757040,17:04:00,17:04:00,2327,20,,,,6346.25,
11757040,17:04:53,17:04:53,2328,21,,,,6712.16,0
11757040,17:05:22,17:05:22,2329,22,,,,6846.73,0
11757040,17:05:48,17:05:48,2330,23,,,,6980.74,0
11757040,17:06:18,17:06:18,2331,24,,,,7204.42,0
11757040,17:07:09,17:07:09,2335,25,,,,7449.15,0
11757040,17:07:39,17:07:39,2336,26,,,,7605.78,0
11757040,17:07:45,17:07:45,2337,27,,,,7643.25,0
11757040,17:09:23,17:09:23,2496,28,,,,8204.39,0
11757040,17:10:29,17:10:29,2498,29,,,,8627.11,0
11757040,17:11:18,17:11:18,2499,30,,,,8925.29,0
11757040,17:11:54,17:11:54,2500,31,,,,9123.41,0
11757040,17:12:45,17:12:45,2501,32,,,,9408.49,0
11757040,17:13:21,17:13:21,2502,33,,,,9621.24,0
11757040,17:14:00,17:14:00,2503,34,,,,9841.55,
11757040,17:15:15,17:15:15,2504,35,,,,10155.56,0
11757040,17:15:48,17:15:48,2505,36,,,,10283.72,0
11757040,17:16:58,17:16:58,9923,37,,,,10584.97,0
11757040,17:17:32,17:17:32,9837,38,,,,10740.71,0
11757040,17:18:27,17:18:27,9835,39,,,,10991.97,0
11757040,17:19:29,17:19:29,2217,40,,,,11179.36,0
11757040,17:20:02,17:20:02,3801,41,,,,11350.37,0
11757040,17:20:41,17:20:41,3802,42,,,,11526.93,0
11757040,17:21:46,17:21:46,3803,43,,,,11790.25,0
11757040,17:22:12,17:22:12,3804,44,,,,11891.78,0
11757040,17:22:48,17:22:48,3805,45,,,,12050.46,0
11757040,17:23:45,17:23:45,3806,46,,,,12303.53,0
11757040,17:24:17,17:24:17,7730,47,,,,12488.81,0
11757040,17:24:58,17:24:58,2541,48,,,,12670.17,0
11757040,17:25:40,17:25:40,9036,49,,,,12858.88,0
11757040,17:28:00,17:28:00,9946,50,,,,13572.9,
11757040,17:30:38,17:30:38,2608,51,,,,14332.57,0
11757040,17:31:36,17:31:36,3807,52,,,,14562.99,0
11757040,17:32:17,17:32:17,3808,53,,,,14737.85,0
11757040,17:33:25,17:33:25,3809,54,,,,14987.17,0
11757040,17:34:39,17:34:39,3810,55,,,,15284.82,0
11757040,17:35:41,17:35:41,3811,56,,,,15513.32,0
11757040,17:36:28,17:36:28,3812,57,,,,15666.82,0
11757040,17:39:00,17:39:00,3813,58,,,,16222.45,
11757040,17:40:52,17:40:52,3814,59,,,,16543.44,0
11757040,17:42:05,17:42:05,2292,60,,,,16712.74,0
11757040,17:43:37,17:43:37,2293,61,,,,17029.92,0
11757040,17:44:31,17:44:31,2294,62,,,,17197.33,0
11757040,17:45:44,17:45:44,2295,63,,,,17446.13,0
11757040,17:46:53,17:46:53,2296,64,,,,17636.23,0
11757040,17:48:03,17:48:03,531,65,,,,17890.43,0
11757040,17:49:45,17:49:45,532,66,,,,18164.85,0
11757040,17:50:32,17:50:32,533,67,,,,18341.63,0
11757040,17:52:00,17:52:00,9822,68,,,,18673.39,
11757040,17:56:47,17:56:47,3584,69,,,,19131.17,0
11757040,18:04:03,18:04:03,3585,70,,,,19655.39,0
11757040,18:06:00,18:06:00,10070,71,,1,,19879.14,
11757050,16:44:00,16:44:00,9654,1,,,1,0,
11757050,16:45:40,16:45:40,557,2,,,,565.04,0
11757050,16:47:36,16:47:36,3345,3,,,,966.51,0
11757050,16:48:11,16:48:11,3346,4,,,,1148.7,0
11757050,16:48:54,16:48:54,3347,5,,,,1390.3,0
11757050,16:49:31,16:49:31,3348,6,,,,1616.44,0
11757050,16:50:09,16:50:09,3349,7,,,,1878.18,0
11757050,16:50:32,16:50:32,3350,8,,,,2011.71,0
11757050,16:51:20,16:51:20,3798,9,,,,2314.76,0
11757050,16:51:37,16:51:37,3799,10,,,,2422.87,0
11757050,16:53:02,16:53:02,2559,11,,,,2885.86,0
11757050,16:53:31,16:53:31,2560,12,,,,3088.07,0
11757050,16:54:18,16:54:18,2606,13,,,,3415.81,0
11757050,16:55:00,16:55:00,2445,14,,,,3750.11,
11757050,16:55:42,16:55:42,2446,15,,,,4013.6,0
11757050,16:56:14,16:56:14,91,16,,,,4236.63,0
11757050,16:59:00,16:59:00,10161,17,,,,5165.24,
11757050,17:02:32,17:02:32,162,18,,,,6022.09,0
11757050,17:03:08,17:03:08,2326,19,,,,6179.44,0
11757050,17:04:00,17:04:00,2327,20,,,,6346.25,
11757050,17:04:53,17:04:53,2328,21,,,,6712.16,0
11757050,17:05:22,17:05:22,2329,22,,,,6846.73,0
11757050,17:05:48,17:05:48,2330,23,,,,6980.74,0
11757050,17:06:18,17:06:18,2331,24,,,,7204.42,0
11757050,17:07:09,17:07:09,2335,25,,,,7449.15,0
11757050,17:07:39,17:07:39,2336,26,,,,7605.78,0
11757050,17:07:45,17:07:45,2337,27,,,,7643.25,0
11757050,17:09:23,17:09:23,2496,28,,,,8204.39,0
11757050,17:10:29,17:10:29,2498,29,,,,8627.11,0
11757050,17:11:18,17:11:18,2499,30,,,,8925.29,0
11757050,17:11:54,17:11:54,2500,31,,,,9123.41,0
11757050,17:12:45,17:12:45,2501,32,,,,9408.49,0
11757050,17:13:21,17:13:21,2502,33,,,,9621.24,0
11757050,17:14:00,17:14:00,2503,34,,,,9841.55,
11757050,17:15:15,17:15:15,2504,35,,,,10155.56,0
11757050,17:15:48,17:15:48,2505,36,,,,10283.72,0
11757050,17:16:58,17:16:58,9923,37,,,,10584.97,0
11757050,17:17:32,17:17:32,9837,38,,,,10740.71,0
11757050,17:18:27,17:18:27,9835,39,,,,10991.97,0
11757050,17:19:29,17:19:29,2217,40,,,,11179.36,0
11757050,17:20:02,17:20:02,3801,41,,,,11350.37,0
11757050,17:20:41,17:20:41,3802,42,,,,11526.93,0
11757050,17:21:46,17:21:46,3803,43,,,,11790.25,0
11757050,17:22:12,17:22:12,3804,44,,,,11891.78,0
11757050,17:22:48,17:22:48,3805,45,,,,12050.46,0
11757050,17:23:45,17:23:45,3806,46,,,,12303.53,0
11757050,17:24:17,17:24:17,7730,47,,,,12488.81,0
11757050,17:24:58,17:24:58,2541,48,,,,12670.17,0
11757050,17:25:40,17:25:40,9036,49,,,,12858.88,0
11757050,17:28:00,17:28:00,9946,50,,,,13572.9,
11757050,17:30:38,17:30:38,2608,51,,,,14332.57,0
11757050,17:31:36,17:31:36,3807,52,,,,14562.99,0
11757050,17:32:17,17:32:17,3808,53,,,,14737.85,0
11757050,17:33:25,17:33:25,3809,54,,,,14987.17,0
11757050,17:34:39,17:34:39,3810,55,,,,15284.82,0
11757050,17:35:41,17:35:41,3811,56,,,,15513.32,0
11757050,17:36:28,17:36:28,3812,57,,,,15666.82,0
11757050,17:39:00,17:39:00,3813,58,,,,16222.45,
11757050,17:40:52,17:40:52,3814,59,,,,16543.44,0
11757050,17:42:05,17:42:05,2292,60,,,,16712.74,0
11757050,17:43:37,17:43:37,2293,61,,,,17029.92,0
11757050,17:44:31,17:44:31,2294,62,,,,17197.33,0
11757050,17:45:44,17:45:44,2295,63,,,,17446.13,0
11757050,17:46:53,17:46:53,2296,64,,,,17636.23,0
11757050,17:48:03,17:48:03,531,65,,,,17890.43,0
11757050,17:49:45,17:49:45,532,66,,,,18164.85,0
11757050,17:50:32,17:50:32,533,67,,,,18341.63,0
11757050,17:52:00,17:52:00,9822,68,,,,18673.39,
11757050,17:56:47,17:56:47,3584,69,,,,19131.17,0
11757050,18:04:03,18:04:03,3585,70,,,,19655.39,0
11757050,18:06:00,18:06:00,10070,71,,1,,19879.14,
11757060,16:44:00,16:44:00,9654,1,,,1,0,
11757060,16:45:40,16:45:40,557,2,,,,565.04,0
11757060,16:47:36,16:47:36,3345,3,,,,966.51,0
11757060,16:48:11,16:48:11,3346,4,,,,1148.7,0
11757060,16:48:54,16:48:54,3347,5,,,,1390.3,0
11757060,16:49:31,16:49:31,3348,6,,,,1616.44,0
11757060,16:50:09,16:50:09,3349,7,,,,1878.18,0
11757060,16:50:32,16:50:32,3350,8,,,,2011.71,0
11757060,16:51:20,16:51:20,3798,9,,,,2314.76,0
11757060,16:51:37,16:51:37,3799,10,,,,2422.87,0
11757060,16:53:02,16:53:02,2559,11,,,,2885.86,0
11757060,16:53:31,16:53:31,2560,12,,,,3088.07,0
11757060,16:54:18,16:54:18,2606,13,,,,3415.81,0
11757060,16:55:00,16:55:00,2445,14,,,,3750.11,
11757060,16:55:42,16:55:42,2446,15,,,,4013.6,0
11757060,16:56:14,16:56:14,91,16,,,,4236.63,0
11757060,16:59:00,16:59:00,10161,17,,,,5165.24,
11757060,17:02:32,17:02:32,162,18,,,,6022.09,0
11757060,17:03:08,17:03:08,2326,19,,,,6179.44,0
11757060,17:04:00,17:04:00,2327,20,,,,6346.25,
11757060,17:04:53,17:04:53,2328,21,,,,6712.16,0
11757060,17:05:22,17:05:22,2329,22,,,,6846.73,0
11757060,17:05:48,17:05:48,2330,23,,,,6980.74,0
11757060,17:06:18,17:06:18,2331,24,,,,7204.42,0
11757060,17:07:09,17:07:09,2335,25,,,,7449.15,0
11757060,17:07:39,17:07:39,2336,26,,,,7605.78,0
11757060,17:07:45,17:07:45,2337,27,,,,7643.25,0
11757060,17:09:23,17:09:23,2496,28,,,,8204.39,0
11757060,17:10:29,17:10:29,2498,29,,,,8627.11,0
11757060,17:11:18,17:11:18,2499,30,,,,8925.29,0
11757060,17:11:54,17:11:54,2500,31,,,,9123.41,0
11757060,17:12:45,17:12:45,2501,32,,,,9408.49,0
11757060,17:13:21,17:13:21,2502,33,,,,9621.24,0
11757060,17:14:00,17:14:00,2503,34,,,,9841.55,
11757060,17:15:15,17:15:15,2504,35,,,,10155.56,0
11757060,17:15:48,17:15:48,2505,36,,,,10283.72,0
11757060,17:16:58,17:16:58,9923,37,,,,10584.97,0
11757060,17:17:32,17:17:32,9837,38,,,,10740.71,0
11757060,17:18:27,17:18:27,9835,39,,,,10991.97,0
11757060,17:19:29,17:19:29,2217,40,,,,11179.36,0
11757060,17:20:02,17:20:02,3801,41,,,,11350.37,0
11757060,17:20:41,17:20:41,3802,42,,,,11526.93,0
11757060,17:21:46,17:21:46,3803,43,,,,11790.25,0
11757060,17:22:12,17:22:12,3804,44,,,,11891.78,0
11757060,17:22:48,17:22:48,3805,45,,,,12050.46,0
11757060,17:23:45,17:23:45,3806,46,,,,12303.53,0
11757060,17:24:17,17:24:17,7730,47,,,,12488.81,0
11757060,17:24:58,17:24:58,2541,48,,,,12670.17,0
11757060,17:25:40,17:25:40,9036,49,,,,12858.88,0
11757060,17:28:00,17:28:00,9946,50,,,,13572.9,
11757060,17:30:38,17:30:38,2608,51,,,,14332.57,0
11757060,17:31:36,17:31:36,3807,52,,,,14562.99,0
11757060,17:32:17,17:32:17,3808,53,,,,14737.85,0
11757060,17:33:25,17:33:25,3809,54,,,,14987.17,0
11757060,17:34:39,17:34:39,3810,55,,,,15284.82,0
11757060,17:35:41,17:35:41,3811,56,,,,15513.32,0
11757060,17:36:28,17:36:28,3812,57,,,,15666.82,0
11757060,17:39:00,17:39:00,3813,58,,,,16222.45,
11757060,17:40:52,17:40:52,3814,59,,,,16543.44,0
11757060,17:42:05,17:42:05,2292,60,,,,16712.74,0
11757060,17:43:37,17:43:37,2293,61,,,,17029.92,0
11757060,17:44:31,17:44:31,2294,62,,,,17197.33,0
11757060,17:45:44,17:45:44,2295,63,,,,17446.13,0
11757060,17:46:53,17:46:53,2296,64,,,,17636.23,0
11757060,17:48:03,17:48:03,531,65,,,,17890.43,0
11757060,17:49:45,17:49:45,532,66,,,,18164.85,0
11757060,17:50:32,17:50:32,533,67,,,,18341.63,0
11757060,17:52:00,17:52:00,9822,68,,,,18673.39,
11757060,17:56:47,17:56:47,3584,69,,,,19131.17,0
11757060,18:04:03,18:04:03,3585,70,,,,19655.39,0
11757060,18:06:00,18:06:00,10070,71,,1,,19879.14,
11757090,16:44:00,16:44:00,9654,1,,,1,0,
11757090,16:45:40,16:45:40,557,2,,,,565.04,0
11757090,16:47:36,16:47:36,3345,3,,,,966.51,0
11757090,16:48:11,16:48:11,3346,4,,,,1148.7,0
11757090,16:48:54,16:48:54,3347,5,,,,1390.3,0
11757090,16:49:31,16:49:31,3348,6,,,,1616.44,0
11757090,16:50:09,16:50:09,3349,7,,,,1878.18,0
11757090,16:50:32,16:50:32,3350,8,,,,2011.71,0
11757090,16:51:20,16:51:20,3798,9,,,,2314.76,0
11757090,16:51:37,16:51:37,3799,10,,,,2422.87,0
11757090,16:53:02,16:53:02,2559,11,,,,2885.86,0
11757090,16:53:31,16:53:31,2560,12,,,,3088.07,0
11757090,16:54:18,16:54:18,2606,13,,,,3415.81,0
11757090,16:55:00,16:55:00,2445,14,,,,3750.11,
11757090,16:55:42,16:55:42,2446,15,,,,4013.6,0
11757090,16:56:14,16:56:14,91,16,,,,4236.63,0
11757090,16:59:00,16:59:00,10161,17,,,,5165.24,
11757090,17:02:32,17:02:32,162,18,,,,6022.09,0
11757090,17:03:08,17:03:08,2326,19,,,,6179.44,0
11757090,17:04:00,17:04:00,2327,20,,,,6346.25,
11757090,17:04:53,17:04:53,2328,21,,,,6712.16,0
11757090,17:05:22,17:05:22,2329,22,,,,6846.73,0
11757090,17:05:48,17:05:48,2330,23,,,,6980.74,0
11757090,17:06:18,17:06:18,2331,24,,,,7204.42,0
11757090,17:07:09,17:07:09,2335,25,,,,7449.15,0
11757090,17:07:39,17:07:39,2336,26,,,,7605.78,0
11757090,17:07:45,17:07:45,2337,27,,,,7643.25,0
11757090,17:09:23,17:09:23,2496,28,,,,8204.39,0
11757090,17:10:29,17:10:29,2498,29,,,,8627.11,0
11757090,17:11:18,17:11:18,2499,30,,,,8925.29,0
11757090,17:11:54,17:11:54,2500,31,,,,9123.41,0
11757090,17:12:45,17:12:45,2501,32,,,,9408.49,0
11757090,17:13:21,17:13:21,2502,33,,,,9621.24,0
11757090,17:14:00,17:14:00,2503,34,,,,9841.55,
11757090,17:15:15,17:15:15,2504,35,,,,10155.56,0
11757090,17:15:48,17:15:48,2505,36,,,,10283.72,0
11757090,17:16:58,17:16:58,9923,37,,,,10584.97,0
11757090,17:17:32,17:17:32,9837,38,,,,10740.71,0
11757090,17:18:27,17:18:27,9835,39,,,,10991.97,0
11757090,17:19:29,17:19:29,2217,40,,,,11179.36,0
11757090,17:20:02,17:20:02,3801,41,,,,11350.37,0
11757090,17:20:41,17:20:41,3802,42,,,,11526.93,0
11757090,17:21:46,17:21:46,3803,43,,,,11790.25,0
11757090,17:22:12,17:22:12,3804,44,,,,11891.78,0
11757090,17:22:48,17:22:48,3805,45,,,,12050.46,0
11757090,17:23:45,17:23:45,3806,46,,,,12303.53,0
11757090,17:24:17,17:24:17,7730,47,,,,12488.81,0
11757090,17:24:58,17:24:58,2541,48,,,,12670.17,0
11757090,17:25:40,17:25:40,9036,49,,,,12858.88,0
11757090,17:28:00,17:28:00,9946,50,,,,13572.9,
11757090,17:30:38,17:30:38,2608,51,,,,14332.57,0
11757090,17:31:36,17:31:36,3807,52,,,,14562.99,0
11757090,17:32:17,17:32:17,3808,53,,,,14737.85,0
11757090,17:33:25,17:33:25,3809,54,,,,14987.17,0
11757090,17:34:39,17:34:39,3810,55,,,,15284.82,0
11757090,17:35:41,17:35:41,3811,56,,,,15513.32,0
11757090,17:36:28,17:36:28,3812,57,,,,15666.82,0
11757090,17:39:00,17:39:00,3813,58,,,,16222.45,
11757090,17:40:52,17:40:52,3814,59,,,,16543.44,0
11757090,17:42:05,17:42:05,2292,60,,,,16712.74,0
11757090,17:43:37,17:43:37,2293,61,,,,17029.92,0
11757090,17:44:31,17:44:31,2294,62,,,,17197.33,0
11757090,17:45:44,17:45:44,2295,63,,,,17446.13,0
11757090,17:46:53,17:46:53,2296,64,,,,17636.23,0
11757090,17:48:03,17:48:03,531,65,,,,17890.43,0
11757090,17:49:45,17:49:45,532,66,,,,18164.85,0
11757090,17:50:32,17:50:32,533,67,,,,18341.63,0
11757090,17:52:00,17:52:00,9822,68,,,,18673.39,
11757090,17:56:47,17:56:47,3584,69,,,,19131.17,0
11757090,18:04:03,18:04:03,3585,70,,,,19655.39,0
11757090,18:06:00,18:06:00,10070,71,,1,,19879.14,
1180010,06:26:00,06:26:00,10161,1,,,1,0,
1180010,06:28:07,06:28:07,162,2,,,,856.85,0
1180010,06:28:29,06:28:29,2326,3,,,,1014.2,0
1180010,06:29:00,06:29:00,2327,4,,,,1181.01,
1180010,06:29:42,06:29:42,2328,5,,,,1546.92,0
1180010,06:30:06,06:30:06,2329,6,,,,1681.49,0
1180010,06:30:26,06:30:26,2330,7,,,,1815.5,0
1180010,06:30:50,06:30:50,2331,8,,,,2039.18,0
1180010,06:31:30,06:31:30,2335,9,,,,2283.91,0
1180010,06:31:54,06:31:54,2336,10,,,,2440.54,0
1180010,06:31:59,06:31:59,2337,11,,,,2478.01,0
1180010,06:33:17,06:33:17,2496,12,,,,3039.15,0
1180010,06:34:10,06:34:10,2498,13,,,,3461.87,0
1180010,06:34:51,06:34:51,2499,14,,,,3758.87,0
1180010,06:35:19,06:35:19,2500,15,,,,3956.99,0
1180010,06:36:00,06:36:00,2501,16,,,,4242.07,0
1180010,06:36:29,06:36:29,2502,17,,,,4454.82,0
1180010,06:37:00,06:37:00,2503,18,,,,4675.13,
1180010,06:38:04,06:38:04,2504,19,,,,4989.14,0
1180010,06:38:33,06:38:33,2505,20,,,,5117.3,0
1180010,06:39:33,06:39:33,9923,21,,,,5418.55,0
1180010,06:40:02,06:40:02,9837,22,,,,5574.29,0
1180010,06:40:49,06:40:49,9835,23,,,,5825.55,0
1180010,06:41:43,06:41:43,2217,24,,,,6012.94,0
1180010,06:42:12,06:42:12,3801,25,,,,6183.95,0
1180010,06:42:45,06:42:45,3802,26,,,,6360.51,0
1180010,06:43:41,06:43:41,3803,27,,,,6623.83,0
1180010,06:44:03,06:44:03,3804,28,,,,6725.36,0
1180010,06:44:32,06:44:32,3805,29,,,,6884.13,0
1180010,06:45:21,06:45:21,3806,30,,,,7137.2,0
1180010,06:45:48,06:45:48,7730,31,,,,7322.48,0
1180010,06:46:23,06:46:23,2541,32,,,,7503.84,0
1180010,06:46:59,06:46:59,9036,33,,,,7692.55,0
1180010,06:49:00,06:49:00,9946,34,,,,8406.57,
1180010,06:50:54,06:50:54,2608,35,,,,9166.24,0
1180010,06:51:37,06:51:37,3807,36,,,,9396.66,0
1180010,06:52:07,06:52:07,3808,37,,,,9571.52,0
1180010,06:52:56,06:52:56,3809,38,,,,9820.84,0
1180010,06:53:50,06:53:50,3810,39,,,,10118.49,0
1180010,06:54:35,06:54:35,3811,40,,,,10346.99,0
1180010,06:55:09,06:55:09,3812,41,,,,10500.49,0
1180010,06:57:00,06:57:00,3813,42,,,,11056.12,
1180010,06:58:26,06:58:26,3814,43,,,,11377.11,0
1180010,06:59:22,06:59:22,2292,44,,,,11546.41,0
1180010,07:00:33,07:00:33,2293,45,,,,11863.59,0
1180010,07:01:15,07:01:15,2294,46,,,,12031,0
1180010,07:02:11,07:02:11,2295,47,,,,12279.8,0
1180010,07:03:04,07:03:04,2296,48,,,,12469.9,0
1180010,07:03:57,07:03:57,531,49,,,,12724.1,0
1180010,07:05:16,07:05:16,532,50,,,,12998.52,0
1180010,07:05:52,07:05:52,533,51,,,,13175.3,0
1180010,07:07:00,07:07:00,9822,52,,,,13507.06,
1180010,07:08:20,07:08:20,3584,53,,,,13964.84,0
1180010,07:10:21,07:10:21,3585,54,,,,14489.06,0
1180010,07:11:00,07:11:00,10070,55,,1,,14711.35,
1180080,06:26:00,06:26:00,10161,1,,,1,0,
1180080,06:28:07,06:28:07,162,2,,,,856.85,0
1180080,06:28:29,06:28:29,2326,3,,,,1014.2,0
1180080,06:29:00,06:29:00,2327,4,,,,1181.01,
1180080,06:29:42,06:29:42,2328,5,,,,1546.92,0
1180080,06:30:06,06:30:06,2329,6,,,,1681.49,0
1180080,06:30:26,06:30:26,2330,7,,,,1815.5,0
1180080,06:30:50,06:30:50,2331,8,,,,2039.18,0
1180080,06:31:30,06:31:30,2335,9,,,,2283.91,0
1180080,06:31:54,06:31:54,2336,10,,,,2440.54,0
1180080,06:31:59,06:31:59,2337,11,,,,2478.01,0
1180080,06:33:17,06:33:17,2496,12,,,,3039.15,0
1180080,06:34:10,06:34:10,2498,13,,,,3461.87,0
1180080,06:34:51,06:34:51,2499,14,,,,3758.87,0
1180080,06:35:19,06:35:19,2500,15,,,,3956.99,0
1180080,06:36:00,06:36:00,2501,16,,,,4242.07,0
1180080,06:36:29,06:36:29,2502,17,,,,4454.82,0
1180080,06:37:00,06:37:00,2503,18,,,,4675.13,
1180080,06:38:04,06:38:04,2504,19,,,,4989.14,0
1180080,06:38:33,06:38:33,2505,20,,,,5117.3,0
1180080,06:39:33,06:39:33,9923,21,,,,5418.55,0
1180080,06:40:02,06:40:02,9837,22,,,,5574.29,0
1180080,06:40:49,06:40:49,9835,23,,,,5825.55,0
1180080,06:41:43,06:41:43,2217,24,,,,6012.94,0
1180080,06:42:12,06:42:12,3801,25,,,,6183.95,0
1180080,06:42:45,06:42:45,3802,26,,,,6360.51,0
1180080,06:43:41,06:43:41,3803,27,,,,6623.83,0
1180080,06:44:03,06:44:03,3804,28,,,,6725.36,0
1180080,06:44:32,06:44:32,3805,29,,,,6884.13,0
1180080,06:45:21,06:45:21,3806,30,,,,7137.2,0
1180080,06:45:48,06:45:48,7730,31,,,,7322.48,0
1180080,06:46:23,06:46:23,2541,32,,,,7503.84,0
1180080,06:46:59,06:46:59,9036,33,,,,7692.55,0
1180080,06:49:00,06:49:00,9946,34,,,,8406.57,
1180080,06:50:54,06:50:54,2608,35,,,,9166.24,0
1180080,06:51:37,06:51:37,3807,36,,,,9396.66,0
1180080,06:52:07,06:52:07,3808,37,,,,9571.52,0
1180080,06:52:56,06:52:56,3809,38,,,,9820.84,0
1180080,06:53:50,06:53:50,3810,39,,,,10118.49,0
1180080,06:54:35,06:54:35,3811,40,,,,10346.99,0
1180080,06:55:09,06:55:09,3812,41,,,,10500.49,0
1180080,06:57:00,06:57:00,3813,42,,,,11056.12,
1180080,06:58:26,06:58:26,3814,43,,,,11377.11,0
1180080,06:59:22,06:59:22,2292,44,,,,11546.41,0
1180080,07:00:33,07:00:33,2293,45,,,,11863.59,0
1180080,07:01:15,07:01:15,2294,46,,,,12031,0
1180080,07:02:11,07:02:11,2295,47,,,,12279.8,0
1180080,07:03:04,07:03:04,2296,48,,,,12469.9,0
1180080,07:03:57,07:03:57,531,49,,,,12724.1,0
1180080,07:05:16,07:05:16,532,50,,,,12998.52,0
1180080,07:05:52,07:05:52,533,51,,,,13175.3,0
1180080,07:07:00,07:07:00,9822,52,,,,13507.06,
1180080,07:08:20,07:08:20,3584,53,,,,13964.84,0
1180080,07:10:21,07:10:21,3585,54,,,,14489.06,0
1180080,07:11:00,07:11:00,10070,55,,1,,14711.35,
1180110,06:26:00,06:26:00,10161,1,,,1,0,
1180110,06:28:07,06:28:07,162,2,,,,856.85,0
1180110,06:28:29,06:28:29,2326,3,,,,1014.2,0
1180110,06:29:00,06:29:00,2327,4,,,,1181.01,
1180110,06:29:42,06:29:42,2328,5,,,,1546.92,0
1180110,06:30:06,06:30:06,2329,6,,,,1681.49,0
1180110,06:30:26,06:30:26,2330,7,,,,1815.5,0
1180110,06:30:50,06:30:50,2331,8,,,,2039.18,0
1180110,06:31:30,06:31:30,2335,9,,,,2283.91,0
1180110,06:31:54,06:31:54,2336,10,,,,2440.54,0
1180110,06:31:59,06:31:59,2337,11,,,,2478.01,0
1180110,06:33:17,06:33:17,2496,12,,,,3039.15,0
1180110,06:34:10,06:34:10,2498,13,,,,3461.87,0
1180110,06:34:51,06:34:51,2499,14,,,,3758.87,0
1180110,06:35:19,06:35:19,2500,15,,,,3956.99,0
1180110,06:36:00,06:36:00,2501,16,,,,4242.07,0
1180110,06:36:29,06:36:29,2502,17,,,,4454.82,0
1180110,06:37:00,06:37:00,2503,18,,,,4675.13,
1180110,06:38:04,06:38:04,2504,19,,,,4989.14,0
1180110,06:38:33,06:38:33,2505,20,,,,5117.3,0
1180110,06:39:33,06:39:33,9923,21,,,,5418.55,0
1180110,06:40:02,06:40:02,9837,22,,,,5574.29,0
1180110,06:40:49,06:40:49,9835,23,,,,5825.55,0
1180110,06:41:43,06:41:43,2217,24,,,,6012.94,0
1180110,06:42:12,06:42:12,3801,25,,,,6183.95,0
1180110,06:42:45,06:42:45,3802,26,,,,6360.51,0
1180110,06:43:41,06:43:41,3803,27,,,,6623.83,0
1180110,06:44:03,06:44:03,3804,28,,,,6725.36,0
1180110,06:44:32,06:44:32,3805,29,,,,6884.13,0
1180110,06:45:21,06:45:21,3806,30,,,,7137.2,0
1180110,06:45:48,06:45:48,7730,31,,,,7322.48,0
1180110,06:46:23,06:46:23,2541,32,,,,7503.84,0
1180110,06:46:59,06:46:59,9036,33,,,,7692.55,0
1180110,06:49:00,06:49:00,9946,34,,,,8406.57,
1180110,06:50:54,06:50:54,2608,35,,,,9166.24,0
1180110,06:51:37,06:51:37,3807,36,,,,9396.66,0
1180110,06:52:07,06:52:07,3808,37,,,,9571.52,0
1180110,06:52:56,06:52:56,3809,38,,,,9820.84,0
1180110,06:53:50,06:53:50,3810,39,,,,10118.49,0
1180110,06:54:35,06:54:35,3811,40,,,,10346.99,0
1180110,06:55:09,06:55:09,3812,41,,,,10500.49,0
1180110,06:57:00,06:57:00,3813,42,,,,11056.12,
1180110,06:58:26,06:58:26,3814,43,,,,11377.11,0
1180110,06:59:22,06:59:22,2292,44,,,,11546.41,0
1180110,07:00:33,07:00:33,2293,45,,,,11863.59,0
1180110,07:01:15,07:01:15,2294,46,,,,12031,0
1180110,07:02:11,07:02:11,2295,47,,,,12279.8,0
1180110,07:03:04,07:03:04,2296,48,,,,12469.9,0
1180110,07:03:57,07:03:57,531,49,,,,12724.1,0
1180110,07:05:16,07:05:16,532,50,,,,12998.52,0
1180110,07:05:52,07:05:52,533,51,,,,13175.3,0
1180110,07:07:00,07:07:00,9822,52,,,,13507.06,
1180110,07:08:20,07:08:20,3584,53,,,,13964.84,0
1180110,07:10:21,07:10:21,3585,54,,,,14489.06,0
1180110,07:11:00,07:11:00,10070,55,,1,,14711.35,
11874010,21:50:00,21:50:00,10161,1,,,1,0,
11874010,21:52:07,21:52:07,162,2,,,,856.85,0
11874010,21:52:29,21:52:29,2326,3,,,,1014.2,0
11874010,21:53:00,21:53:00,2327,4,,,,1181.01,
11874010,21:53:31,21:53:31,2328,5,,,,1546.92,0
11874010,21:53:49,21:53:49,2329,6,,,,1681.49,0
11874010,21:54:04,21:54:04,2330,7,,,,1815.5,0
11874010,21:54:22,21:54:22,2331,8,,,,2039.18,0
11874010,21:54:53,21:54:53,2335,9,,,,2283.91,0
11874010,21:55:11,21:55:11,2336,10,,,,2440.54,0
11874010,21:55:14,21:55:14,2337,11,,,,2478.01,0
11874010,21:56:13,21:56:13,2496,12,,,,3039.15,0
11874010,21:56:52,21:56:52,2498,13,,,,3461.87,0
11874010,21:57:23,21:57:23,2499,14,,,,3758.87,0
11874010,21:57:44,21:57:44,2500,15,,,,3956.99,0
11874010,21:58:15,21:58:15,2501,16,,,,4242.07,0
11874010,21:58:37,21:58:37,2502,17,,,,4454.82,0
11874010,21:59:00,21:59:00,2503,18,,,,4675.13,
11874010,21:59:59,21:59:59,2504,19,,,,4989.14,0
11874010,22:00:25,22:00:25,2505,20,,,,5117.3,0
11874010,22:01:20,22:01:20,9923,21,,,,5418.55,0
11874010,22:01:47,22:01:47,9837,22,,,,5574.29,0
11874010,22:02:30,22:02:30,9835,23,,,,5825.55,0
11874010,22:03:19,22:03:19,2217,24,,,,6012.94,0
11874010,22:03:46,22:03:46,3801,25,,,,6183.95,0
11874010,22:04:16,22:04:16,3802,26,,,,6360.51,0
11874010,22:05:07,22:05:07,3803,27,,,,6623.83,0
11874010,22:05:28,22:05:28,3804,28,,,,6725.36,0
11874010,22:05:54,22:05:54,3805,29,,,,6884.13,0
11874010,22:06:39,22:06:39,3806,30,,,,7137.2,0
11874010,22:07:04,22:07:04,7730,31,,,,7322.48,0
11874010,22:07:36,22:07:36,2541,32,,,,7503.84,0
11874010,22:08:09,22:08:09,9036,33,,,,7692.55,0
11874010,22:10:00,22:10:00,9946,34,,,,8406.57,
11874010,22:11:40,22:11:40,2608,35,,,,9166.24,0
11874010,22:12:18,22:12:18,3807,36,,,,9396.66,0
11874010,22:12:43,22:12:43,3808,37,,,,9571.52,0
11874010,22:13:27,22:13:27,3809,38,,,,9820.84,0
11874010,22:14:14,22:14:14,3810,39,,,,10118.49,0
11874010,22:14:53,22:14:53,3811,40,,,,10346.99,0
11874010,22:15:23,22:15:23,3812,41,,,,10500.49,0
11874010,22:17:00,22:17:00,3813,42,,,,11056.12,
11874010,22:18:26,22:18:26,3814,43,,,,11377.11,0
11874010,22:19:22,22:19:22,2292,44,,,,11546.41,0
11874010,22:20:33,22:20:33,2293,45,,,,11863.59,0
11874010,22:21:15,22:21:15,2294,46,,,,12031,0
11874010,22:22:11,22:22:11,2295,47,,,,12279.8,0
11874010,22:23:04,22:23:04,2296,48,,,,12469.9,0
11874010,22:23:57,22:23:57,531,49,,,,12724.1,0
11874010,22:25:16,22:25:16,532,50,,,,12998.52,0
11874010,22:25:52,22:25:52,533,51,,,,13175.3,0
11874010,22:27:00,22:27:00,9822,52,,,,13507.06,
11874010,22:28:20,22:28:20,3584,53,,,,13964.84,0
11874010,22:30:21,22:30:21,3585,54,,,,14489.06,0
11874010,22:31:00,22:31:00,10070,55,,1,,14711.35,
11874080,21:50:00,21:50:00,10161,1,,,1,0,
11874080,21:52:07,21:52:07,162,2,,,,856.85,0
11874080,21:52:29,21:52:29,2326,3,,,,1014.2,0
11874080,21:53:00,21:53:00,2327,4,,,,1181.01,
11874080,21:53:31,21:53:31,2328,5,,,,1546.92,0
11874080,21:53:49,21:53:49,2329,6,,,,1681.49,0
11874080,21:54:04,21:54:04,2330,7,,,,1815.5,0
11874080,21:54:22,21:54:22,2331,8,,,,2039.18,0
11874080,21:54:53,21:54:53,2335,9,,,,2283.91,0
11874080,21:55:11,21:55:11,2336,10,,,,2440.54,0
11874080,21:55:14,21:55:14,2337,11,,,,2478.01,0
11874080,21:56:13,21:56:13,2496,12,,,,3039.15,0
11874080,21:56:52,21:56:52,2498,13,,,,3461.87,0
11874080,21:57:23,21:57:23,2499,14,,,,3758.87,0
11874080,21:57:44,21:57:44,2500,15,,,,3956.99,0
11874080,21:58:15,21:58:15,2501,16,,,,4242.07,0
11874080,21:58:37,21:58:37,2502,17,,,,4454.82,0
11874080,21:59:00,21:59:00,2503,18,,,,4675.13,
11874080,21:59:59,21:59:59,2504,19,,,,4989.14,0
11874080,22:00:25,22:00:25,2505,20,,,,5117.3,0
11874080,22:01:20,22:01:20,9923,21,,,,5418.55,0
11874080,22:01:47,22:01:47,9837,22,,,,5574.29,0
11874080,22:02:30,22:02:30,9835,23,,,,5825.55,0
11874080,22:03:19,22:03:19,2217,24,,,,6012.94,0
11874080,22:03:46,22:03:46,3801,25,,,,6183.95,0
11874080,22:04:16,22:04:16,3802,26,,,,6360.51,0
11874080,22:05:07,22:05:07,3803,27,,,,6623.83,0
11874080,22:05:28,22:05:28,3804,28,,,,6725.36,0
11874080,22:05:54,22:05:54,3805,29,,,,6884.13,0
11874080,22:06:39,22:06:39,3806,30,,,,7137.2,0
11874080,22:07:04,22:07:04,7730,31,,,,7322.48,0
11874080,22:07:36,22:07:36,2541,32,,,,7503.84,0
11874080,22:08:09,22:08:09,9036,33,,,,7692.55,0
11874080,22:10:00,22:10:00,9946,34,,,,8406.57,
11874080,22:11:40,22:11:40,2608,35,,,,9166.24,0
11874080,22:12:18,22:12:18,3807,36,,,,9396.66,0
11874080,22:12:43,22:12:43,3808,37,,,,9571.52,0
11874080,22:13:27,22:13:27,3809,38,,,,9820.84,0
11874080,22:14:14,22:14:14,3810,39,,,,10118.49,0
11874080,22:14:53,22:14:53,3811,40,,,,10346.99,0
11874080,22:15:23,22:15:23,3812,41,,,,10500.49,0
11874080,22:17:00,22:17:00,3813,42,,,,11056.12,
11874080,22:18:26,22:18:26,3814,43,,,,11377.11,0
11874080,22:19:22,22:19:22,2292,44,,,,11546.41,0
11874080,22:20:33,22:20:33,2293,45,,,,11863.59,0
11874080,22:21:15,22:21:15,2294,46,,,,12031,0
11874080,22:22:11,22:22:11,2295,47,,,,12279.8,0
11874080,22:23:04,22:23:04,2296,48,,,,12469.9,0
11874080,22:23:57,22:23:57,531,49,,,,12724.1,0
11874080,22:25:16,22:25:16,532,50,,,,12998.52,0
11874080,22:25:52,22:25:52,533,51,,,,13175.3,0
11874080,22:27:00,22:27:00,9822,52,,,,13507.06,
11874080,22:28:20,22:28:20,3584,53,,,,13964.84,0
11874080,22:30:21,22:30:21,3585,54,,,,14489.06,0
11874080,22:31:00,22:31:00,10070,55,,1,,14711.35,
11874110,21:50:00,21:50:00,10161,1,,,1,0,
11874110,21:52:07,21:52:07,162,2,,,,856.85,0
11874110,21:52:29,21:52:29,2326,3,,,,1014.2,0
11874110,21:53:00,21:53:00,2327,4,,,,1181.01,
11874110,21:53:31,21:53:31,2328,5,,,,1546.92,0
11874110,21:53:49,21:53:49,2329,6,,,,1681.49,0
11874110,21:54:04,21:54:04,2330,7,,,,1815.5,0
11874110,21:54:22,21:54:22,2331,8,,,,2039.18,0
11874110,21:54:53,21:54:53,2335,9,,,,2283.91,0
11874110,21:55:11,21:55:11,2336,10,,,,2440.54,0
11874110,21:55:14,21:55:14,2337,11,,,,2478.01,0
11874110,21:56:13,21:56:13,2496,12,,,,3039.15,0
11874110,21:56:52,21:56:52,2498,13,,,,3461.87,0
11874110,21:57:23,21:57:23,2499,14,,,,3758.87,0
11874110,21:57:44,21:57:44,2500,15,,,,3956.99,0
11874110,21:58:15,21:58:15,2501,16,,,,4242.07,0
11874110,21:58:37,21:58:37,2502,17,,,,4454.82,0
11874110,21:59:00,21:59:00,2503,18,,,,4675.13,
11874110,21:59:59,21:59:59,2504,19,,,,4989.14,0
11874110,22:00:25,22:00:25,2505,20,,,,5117.3,0
11874110,22:01:20,22:01:20,9923,21,,,,5418.55,0
11874110,22:01:47,22:01:47,9837,22,,,,5574.29,0
11874110,22:02:30,22:02:30,9835,23,,,,5825.55,0
11874110,22:03:19,22:03:19,2217,24,,,,6012.94,0
11874110,22:03:46,22:03:46,3801,25,,,,6183.95,0
11874110,22:04:16,22:04:16,3802,26,,,,6360.51,0
11874110,22:05:07,22:05:07,3803,27,,,,6623.83,0
11874110,22:05:28,22:05:28,3804,28,,,,6725.36,0
11874110,22:05:54,22:05:54,3805,29,,,,6884.13,0
11874110,22:06:39,22:06:39,3806,30,,,,7137.2,0
11874110,22:07:04,22:07:04,7730,31,,,,7322.48,0
11874110,22:07:36,22:07:36,2541,32,,,,7503.84,0
11874110,22:08:09,22:08:09,9036,33,,,,7692.55,0
11874110,22:10:00,22:10:00,9946,34,,,,8406.57,
11874110,22:11:40,22:11:40,2608,35,,,,9166.24,0
11874110,22:12:18,22:12:18,3807,36,,,,9396.66,0
11874110,22:12:43,22:12:43,3808,37,,,,9571.52,0
11874110,22:13:27,22:13:27,3809,38,,,,9820.84,0
11874110,22:14:14,22:14:14,3810,39,,,,10118.49,0
11874110,22:14:53,22:14:53,3811,40,,,,10346.99,0
11874110,22:15:23,22:15:23,3812,41,,,,10500.49,0
11874110,22:17:00,22:17:00,3813,42,,,,11056.12,
11874110,22:18:26,22:18:26,3814,43,,,,11377.11,0
11874110,22:19:22,22:19:22,2292,44,,,,11546.41,0
11874110,22:20:33,22:20:33,2293,45,,,,11863.59,0
11874110,22:21:15,22:21:15,2294,46,,,,12031,0
11874110,22:22:11,22:22:11,2295,47,,,,12279.8,0
11874110,22:23:04,22:23:04,2296,48,,,,12469.9,0
11874110,22:23:57,22:23:57,531,49,,,,12724.1,0
11874110,22:25:16,22:25:16,532,50,,,,12998.52,0
11874110,22:25:52,22:25:52,533,51,,,,13175.3,0
11874110,22:27:00,22:27:00,9822,52,,,,13507.06,
11874110,22:28:20,22:28:20,3584,53,,,,13964.84,0
11874110,22:30:21,22:30:21,3585,54,,,,14489.06,0
11874110,22:31:00,22:31:00,10070,55,,1,,14711.35,
11896070,17:42:00,17:42:00,9654,1,,,1,0,
11896070,17:43:31,17:43:31,557,2,,,,565.04,0
11896070,17:45:16,17:45:16,3345,3,,,,966.51,0
11896070,17:45:48,17:45:48,3346,4,,,,1148.7,0
11896070,17:46:27,17:46:27,3347,5,,,,1390.3,0
11896070,17:47:01,17:47:01,3348,6,,,,1616.44,0
11896070,17:47:35,17:47:35,3349,7,,,,1878.18,0
11896070,17:47:57,17:47:57,3350,8,,,,2011.71,0
11896070,17:48:40,17:48:40,3798,9,,,,2314.76,0
11896070,17:48:56,17:48:56,3799,10,,,,2422.87,0
11896070,17:50:12,17:50:12,2559,11,,,,2885.86,0
11896070,17:50:39,17:50:39,2560,12,,,,3088.07,0
11896070,17:51:22,17:51:22,2606,13,,,,3415.81,0
11896070,17:52:00,17:52:00,2445,14,,,,3750.11,
11896070,17:52:42,17:52:42,2446,15,,,,4013.6,0
11896070,17:53:14,17:53:14,91,16,,,,4236.63,0
11896070,17:56:00,17:56:00,10161,17,,,,5165.24,
11896070,17:58:07,17:58:07,162,18,,,,6022.09,0
11896070,17:58:29,17:58:29,2326,19,,,,6179.44,0
11896070,17:59:00,17:59:00,2327,20,,,,6346.25,
11896070,17:59:42,17:59:42,2328,21,,,,6712.16,0
11896070,18:00:06,18:00:06,2329,22,,,,6846.73,0
11896070,18:00:26,18:00:26,2330,23,,,,6980.74,0
11896070,18:00:50,18:00:50,2331,24,,,,7204.42,0
11896070,18:01:31,18:01:31,2335,25,,,,7449.15,0
11896070,18:01:55,18:01:55,2336,26,,,,7605.78,0
11896070,18:02:00,18:02:00,2337,27,,,,7643.25,0
11896070,18:03:18,18:03:18,2496,28,,,,8204.39,0
11896070,18:04:11,18:04:11,2498,29,,,,8627.11,0
11896070,18:04:50,18:04:50,2499,30,,,,8925.29,0
11896070,18:05:19,18:05:19,2500,31,,,,9123.41,0
11896070,18:06:00,18:06:00,2501,32,,,,9408.49,0
11896070,18:06:29,18:06:29,2502,33,,,,9621.24,0
11896070,18:07:00,18:07:00,2503,34,,,,9841.55,
11896070,18:08:04,18:08:04,2504,35,,,,10155.56,0
11896070,18:08:33,18:08:33,2505,36,,,,10283.72,0
11896070,18:09:33,18:09:33,9923,37,,,,10584.97,0
11896070,18:10:02,18:10:02,9837,38,,,,10740.71,0
11896070,18:10:48,18:10:48,9835,39,,,,10991.97,0
11896070,18:11:42,18:11:42,2217,40,,,,11179.36,0
11896070,18:12:11,18:12:11,3801,41,,,,11350.37,0
11896070,18:12:44,18:12:44,3802,42,,,,11526.93,0
11896070,18:13:40,18:13:40,3803,43,,,,11790.25,0
11896070,18:14:02,18:14:02,3804,44,,,,11891.78,0
11896070,18:14:33,18:14:33,3805,45,,,,12050.46,0
11896070,18:15:22,18:15:22,3806,46,,,,12303.53,0
11896070,18:15:48,18:15:48,7730,47,,,,12488.81,0
11896070,18:16:24,18:16:24,2541,48,,,,12670.17,0
11896070,18:17:00,18:17:00,9036,49,,,,12858.88,0
11896070,18:19:00,18:19:00,9946,50,,,,13572.9,
11896070,18:21:09,18:21:09,2608,51,,,,14332.57,0
11896070,18:21:57,18:21:57,3807,52,,,,14562.99,0
11896070,18:22:30,18:22:30,3808,53,,,,14737.85,0
11896070,18:23:26,18:23:26,3809,54,,,,14987.17,0
11896070,18:24:27,18:24:27,3810,55,,,,15284.82,0
11896070,18:25:17,18:25:17,3811,56,,,,15513.32,0
11896070,18:25:55,18:25:55,3812,57,,,,15666.82,0
11896070,18:28:00,18:28:00,3813,58,,,,16222.45,
11896070,18:29:35,18:29:35,3814,59,,,,16543.44,0
11896070,18:30:37,18:30:37,2292,60,,,,16712.74,0
11896070,18:31:54,18:31:54,2293,61,,,,17029.92,0
11896070,18:32:40,18:32:40,2294,62,,,,17197.33,0
11896070,18:33:42,18:33:42,2295,63,,,,17446.13,0
11896070,18:34:40,18:34:40,2296,64,,,,17636.23,0
11896070,18:35:39,18:35:39,531,65,,,,17890.43,0
11896070,18:37:05,18:37:05,532,66,,,,18164.85,0
11896070,18:37:45,18:37:45,533,67,,,,18341.63,0
11896070,18:39:00,18:39:00,9822,68,,,,18673.39,
11896070,18:40:42,18:40:42,3584,69,,,,19131.17,0
11896070,18:43:18,18:43:18,3585,70,,,,19655.39,0
11896070,18:44:00,18:44:00,10070,71,,1,,19879.14,
11896100,17:42:00,17:42:00,9654,1,,,1,0,
11896100,17:43:31,17:43:31,557,2,,,,565.04,0
11896100,17:45:16,17:45:16,3345,3,,,,966.51,0
11896100,17:45:48,17:45:48,3346,4,,,,1148.7,0
11896100,17:46:27,17:46:27,3347,5,,,,1390.3,0
11896100,17:47:01,17:47:01,3348,6,,,,1616.44,0
11896100,17:47:35,17:47:35,3349,7,,,,1878.18,0
11896100,17:47:57,17:47:57,3350,8,,,,2011.71,0
11896100,17:48:40,17:48:40,3798,9,,,,2314.76,0
11896100,17:48:56,17:48:56,3799,10,,,,2422.87,0
11896100,17:50:12,17:50:12,2559,11,,,,2885.86,0
11896100,17:50:39,17:50:39,2560,12,,,,3088.07,0
11896100,17:51:22,17:51:22,2606,13,,,,3415.81,0
11896100,17:52:00,17:52:00,2445,14,,,,3750.11,
11896100,17:52:42,17:52:42,2446,15,,,,4013.6,0
11896100,17:53:14,17:53:14,91,16,,,,4236.63,0
11896100,17:56:00,17:56:00,10161,17,,,,5165.24,
11896100,17:58:07,17:58:07,162,18,,,,6022.09,0
11896100,17:58:29,17:58:29,2326,19,,,,6179.44,0
11896100,17:59:00,17:59:00,2327,20,,,,6346.25,
11896100,17:59:42,17:59:42,2328,21,,,,6712.16,0
11896100,18:00:06,18:00:06,2329,22,,,,6846.73,0
11896100,18:00:26,18:00:26,2330,23,,,,6980.74,0
11896100,18:00:50,18:00:50,2331,24,,,,7204.42,0
11896100,18:01:31,18:01:31,2335,25,,,,7449.15,0
11896100,18:01:55,18:01:55,2336,26,,,,7605.78,0
11896100,18:02:00,18:02:00,2337,27,,,,7643.25,0
11896100,18:03:18,18:03:18,2496,28,,,,8204.39,0
11896100,18:04:11,18:04:11,2498,29,,,,8627.11,0
11896100,18:04:50,18:04:50,2499,30,,,,8925.29,0
11896100,18:05:19,18:05:19,2500,31,,,,9123.41,0
11896100,18:06:00,18:06:00,2501,32,,,,9408.49,0
11896100,18:06:29,18:06:29,2502,33,,,,9621.24,0
11896100,18:07:00,18:07:00,2503,34,,,,9841.55,
11896100,18:08:04,18:08:04,2504,35,,,,10155.56,0
11896100,18:08:33,18:08:33,2505,36,,,,10283.72,0
11896100,18:09:33,18:09:33,9923,37,,,,10584.97,0
11896100,18:10:02,18:10:02,9837,38,,,,10740.71,0
11896100,18:10:48,18:10:48,9835,39,,,,10991.97,0
11896100,18:11:42,18:11:42,2217,40,,,,11179.36,0
11896100,18:12:11,18:12:11,3801,41,,,,11350.37,0
11896100,18:12:44,18:12:44,3802,42,,,,11526.93,0
11896100,18:13:40,18:13:40,3803,43,,,,11790.25,0
11896100,18:14:02,18:14:02,3804,44,,,,11891.78,0
11896100,18:14:33,18:14:33,3805,45,,,,12050.46,0
11896100,18:15:22,18:15:22,3806,46,,,,12303.53,0
11896100,18:15:48,18:15:48,7730,47,,,,12488.81,0
11896100,18:16:24,18:16:24,2541,48,,,,12670.17,0
11896100,18:17:00,18:17:00,9036,49,,,,12858.88,0
11896100,18:19:00,18:19:00,9946,50,,,,13572.9,
11896100,18:21:09,18:21:09,2608,51,,,,14332.57,0
11896100,18:21:57,18:21:57,3807,52,,,,14562.99,0
11896100,18:22:30,18:22:30,3808,53,,,,14737.85,0
11896100,18:23:26,18:23:26,3809,54,,,,14987.17,0
11896100,18:24:27,18:24:27,3810,55,,,,15284.82,0
11896100,18:25:17,18:25:17,3811,56,,,,15513.32,0
11896100,18:25:55,18:25:55,3812,57,,,,15666.82,0
11896100,18:28:00,18:28:00,3813,58,,,,16222.45,
11896100,18:29:35,18:29:35,3814,59,,,,16543.44,0
11896100,18:30:37,18:30:37,2292,60,,,,16712.74,0
11896100,18:31:54,18:31:54,2293,61,,,,17029.92,0
11896100,18:32:40,18:32:40,2294,62,,,,17197.33,0
11896100,18:33:42,18:33:42,2295,63,,,,17446.13,0
11896100,18:34:40,18:34:40,2296,64,,,,17636.23,0
11896100,18:35:39,18:35:39,531,65,,,,17890.43,0
11896100,18:37:05,18:37:05,532,66,,,,18164.85,0
11896100,18:37:45,18:37:45,533,67,,,,18341.63,0
11896100,18:39:00,18:39:00,9822,68,,,,18673.39,
11896100,18:40:42,18:40:42,3584,69,,,,19131.17,0
11896100,18:43:18,18:43:18,3585,70,,,,19655.39,0
11896100,18:44:00,18:44:00,10070,71,,1,,19879.14,
12030070,24:46:00,24:46:00,10161,1,,,1,0,
12030070,24:48:07,24:48:07,162,2,,,,856.85,0
12030070,24:48:29,24:48:29,2326,3,,,,1014.2,0
12030070,24:49:00,24:49:00,2327,4,,,,1181.01,
12030070,24:49:31,24:49:31,2328,5,,,,1546.92,0
12030070,24:49:49,24:49:49,2329,6,,,,1681.49,0
12030070,24:50:04,24:50:04,2330,7,,,,1815.5,0
12030070,24:50:22,24:50:22,2331,8,,,,2039.18,0
12030070,24:50:53,24:50:53,2335,9,,,,2283.91,0
12030070,24:51:11,24:51:11,2336,10,,,,2440.54,0
12030070,24:51:14,24:51:14,2337,11,,,,2478.01,0
12030070,24:52:13,24:52:13,2496,12,,,,3039.15,0
12030070,24:52:52,24:52:52,2498,13,,,,3461.87,0
12030070,24:53:23,24:53:23,2499,14,,,,3758.87,0
12030070,24:53:44,24:53:44,2500,15,,,,3956.99,0
12030070,24:54:15,24:54:15,2501,16,,,,4242.07,0
12030070,24:54:37,24:54:37,2502,17,,,,4454.82,0
12030070,24:55:00,24:55:00,2503,18,,,,4675.13,
12030070,24:55:59,24:55:59,2504,19,,,,4989.14,0
12030070,24:56:25,24:56:25,2505,20,,,,5117.3,0
12030070,24:57:20,24:57:20,9923,21,,,,5418.55,0
12030070,24:57:47,24:57:47,9837,22,,,,5574.29,0
12030070,24:58:30,24:58:30,9835,23,,,,5825.55,0
12030070,24:59:19,24:59:19,2217,24,,,,6012.94,0
12030070,24:59:46,24:59:46,3801,25,,,,6183.95,0
12030070,25:00:16,25:00:16,3802,26,,,,6360.51,0
12030070,25:01:07,25:01:07,3803,27,,,,6623.83,0
12030070,25:01:28,25:01:28,3804,28,,,,6725.36,0
12030070,25:01:54,25:01:54,3805,29,,,,6884.13,0
12030070,25:02:39,25:02:39,3806,30,,,,7137.2,0
12030070,25:03:04,25:03:04,7730,31,,,,7322.48,0
12030070,25:03:36,25:03:36,2541,32,,,,7503.84,0
12030070,25:04:09,25:04:09,9036,33,,,,7692.55,0
12030070,25:06:00,25:06:00,9946,34,,,,8406.57,
12030070,25:07:40,25:07:40,2608,35,,,,9166.24,0
12030070,25:08:18,25:08:18,3807,36,,,,9396.66,0
12030070,25:08:43,25:08:43,3808,37,,,,9571.52,0
12030070,25:09:27,25:09:27,3809,38,,,,9820.84,0
12030070,25:10:14,25:10:14,3810,39,,,,10118.49,0
12030070,25:10:53,25:10:53,3811,40,,,,10346.99,0
12030070,25:11:23,25:11:23,3812,41,,,,10500.49,0
12030070,25:13:00,25:13:00,3813,42,,,,11056.12,
12030070,25:14:26,25:14:26,3814,43,,,,11377.11,0
12030070,25:15:22,25:15:22,2292,44,,,,11546.41,0
12030070,25:16:33,25:16:33,2293,45,,,,11863.59,0
12030070,25:17:15,25:17:15,2294,46,,,,12031,0
12030070,25:18:11,25:18:11,2295,47,,,,12279.8,0
12030070,25:19:04,25:19:04,2296,48,,,,12469.9,0
12030070,25:19:57,25:19:57,531,49,,,,12724.1,0
12030070,25:21:16,25:21:16,532,50,,,,12998.52,0
12030070,25:21:52,25:21:52,533,51,,,,13175.3,0
12030070,25:23:00,25:23:00,9822,52,,,,13507.06,
12030070,25:24:20,25:24:20,3584,53,,,,13964.84,0
12030070,25:26:21,25:26:21,3585,54,,,,14489.06,0
12030070,25:27:00,25:27:00,10070,55,,1,,14711.35,
12030100,24:46:00,24:46:00,10161,1,,,1,0,
12030100,24:48:07,24:48:07,162,2,,,,856.85,0
12030100,24:48:29,24:48:29,2326,3,,,,1014.2,0
12030100,24:49:00,24:49:00,2327,4,,,,1181.01,
12030100,24:49:31,24:49:31,2328,5,,,,1546.92,0
12030100,24:49:49,24:49:49,2329,6,,,,1681.49,0
12030100,24:50:04,24:50:04,2330,7,,,,1815.5,0
12030100,24:50:22,24:50:22,2331,8,,,,2039.18,0
12030100,24:50:53,24:50:53,2335,9,,,,2283.91,0
12030100,24:51:11,24:51:11,2336,10,,,,2440.54,0
12030100,24:51:14,24:51:14,2337,11,,,,2478.01,0
12030100,24:52:13,24:52:13,2496,12,,,,3039.15,0
12030100,24:52:52,24:52:52,2498,13,,,,3461.87,0
12030100,24:53:23,24:53:23,2499,14,,,,3758.87,0
12030100,24:53:44,24:53:44,2500,15,,,,3956.99,0
12030100,24:54:15,24:54:15,2501,16,,,,4242.07,0
12030100,24:54:37,24:54:37,2502,17,,,,4454.82,0
12030100,24:55:00,24:55:00,2503,18,,,,4675.13,
12030100,24:55:59,24:55:59,2504,19,,,,4989.14,0
12030100,24:56:25,24:56:25,2505,20,,,,5117.3,0
12030100,24:57:20,24:57:20,9923,21,,,,5418.55,0
12030100,24:57:47,24:57:47,9837,22,,,,5574.29,0
12030100,24:58:30,24:58:30,9835,23,,,,5825.55,0
12030100,24:59:19,24:59:19,2217,24,,,,6012.94,0
12030100,24:59:46,24:59:46,3801,25,,,,6183.95,0
12030100,25:00:16,25:00:16,3802,26,,,,6360.51,0
12030100,25:01:07,25:01:07,3803,27,,,,6623.83,0
12030100,25:01:28,25:01:28,3804,28,,,,6725.36,0
12030100,25:01:54,25:01:54,3805,29,,,,6884.13,0
12030100,25:02:39,25:02:39,3806,30,,,,7137.2,0
12030100,25:03:04,25:03:04,7730,31,,,,7322.48,0
12030100,25:03:36,25:03:36,2541,32,,,,7503.84,0
12030100,25:04:09,25:04:09,9036,33,,,,7692.55,0
12030100,25:06:00,25:06:00,9946,34,,,,8406.57,
12030100,25:07:40,25:07:40,2608,35,,,,9166.24,0
12030100,25:08:18,25:08:18,3807,36,,,,9396.66,0
12030100,25:08:43,25:08:43,3808,37,,,,9571.52,0
12030100,25:09:27,25:09:27,3809,38,,,,9820.84,0
12030100,25:10:14,25:10:14,3810,39,,,,10118.49,0
12030100,25:10:53,25:10:53,3811,40,,,,10346.99,0
12030100,25:11:23,25:11:23,3812,41,,,,10500.49,0
12030100,25:13:00,25:13:00,3813,42,,,,11056.12,
12030100,25:14:26,25:14:26,3814,43,,,,11377.11,0
12030100,25:15:22,25:15:22,2292,44,,,,11546.41,0
12030100,25:16:33,25:16:33,2293,45,,,,11863.59,0
12030100,25:17:15,25:17:15,2294,46,,,,12031,0
12030100,25:18:11,25:18:11,2295,47,,,,12279.8,0
12030100,25:19:04,25:19:04,2296,48,,,,12469.9,0
12030100,25:19:57,25:19:57,531,49,,,,12724.1,0
12030100,25:21:16,25:21:16,532,50,,,,12998.52,0
12030100,25:21:52,25:21:52,533,51,,,,13175.3,0
12030100,25:23:00,25:23:00,9822,52,,,,13507.06,
12030100,25:24:20,25:24:20,3584,53,,,,13964.84,0
12030100,25:26:21,25:26:21,3585,54,,,,14489.06,0
12030100,25:27:00,25:27:00,10070,55,,1,,14711.35,
12079010,09:10:00,09:10:00,9654,1,,,1,0,
12079010,09:11:21,09:11:21,557,2,,,,565.04,0
12079010,09:12:56,09:12:56,3345,3,,,,966.51,0
12079010,09:13:25,09:13:25,3346,4,,,,1148.7,0
12079010,09:14:01,09:14:01,3347,5,,,,1390.3,0
12079010,09:14:31,09:14:31,3348,6,,,,1616.44,0
12079010,09:15:02,09:15:02,3349,7,,,,1878.18,0
12079010,09:15:21,09:15:21,3350,8,,,,2011.71,0
12079010,09:16:00,09:16:00,3798,9,,,,2314.76,0
12079010,09:16:14,09:16:14,3799,10,,,,2422.87,0
12079010,09:17:23,09:17:23,2559,11,,,,2885.86,0
12079010,09:17:47,09:17:47,2560,12,,,,3088.07,0
12079010,09:18:26,09:18:26,2606,13,,,,3415.81,0
12079010,09:19:00,09:19:00,2445,14,,,,3750.11,
12079010,09:19:42,09:19:42,2446,15,,,,4013.6,0
12079010,09:20:14,09:20:14,91,16,,,,4236.63,0
12079010,09:23:00,09:23:00,10161,17,,,,5165.24,
12079010,09:25:07,09:25:07,162,18,,,,6022.09,0
12079010,09:25:29,09:25:29,2326,19,,,,6179.44,0
12079010,09:26:00,09:26:00,2327,20,,,,6346.25,
12079010,09:26:47,09:26:47,2328,21,,,,6712.16,0
12079010,09:27:14,09:27:14,2329,22,,,,6846.73,0
12079010,09:27:37,09:27:37,2330,23,,,,6980.74,0
12079010,09:28:04,09:28:04,2331,24,,,,7204.42,0
12079010,09:28:50,09:28:50,2335,25,,,,7449.15,0
12079010,09:29:17,09:29:17,2336,26,,,,7605.78,0
12079010,09:29:22,09:29:22,2337,27,,,,7643.25,0
12079010,09:30:51,09:30:51,2496,28,,,,8204.39,0
12079010,09:31:50,09:31:50,2498,29,,,,8627.11,0
12079010,09:32:34,09:32:34,2499,30,,,,8925.29,0
12079010,09:33:07,09:33:07,2500,31,,,,9123.41,0
12079010,09:33:52,09:33:52,2501,32,,,,9408.49,0
12079010,09:34:25,09:34:25,2502,33,,,,9621.24,0
12079010,09:35:00,09:35:00,2503,34,,,,9841.55,
12079010,09:36:04,09:36:04,2504,35,,,,10155.56,0
12079010,09:36:33,09:36:33,2505,36,,,,10283.72,0
12079010,09:37:33,09:37:33,9923,37,,,,10584.97,0
12079010,09:38:02,09:38:02,9837,38,,,,10740.71,0
12079010,09:38:48,09:38:48,9835,39,,,,10991.97,0
12079010,09:39:42,09:39:42,2217,40,,,,11179.36,0
12079010,09:40:11,09:40:11,3801,41,,,,11350.37,0
12079010,09:40:44,09:40:44,3802,42,,,,11526.93,0
12079010,09:41:40,09:41:40,3803,43,,,,11790.25,0
12079010,09:42:02,09:42:02,3804,44,,,,11891.78,0
12079010,09:42:33,09:42:33,3805,45,,,,12050.46,0
12079010,09:43:22,09:43:22,3806,46,,,,12303.53,0
12079010,09:43:48,09:43:48,7730,47,,,,12488.81,0
12079010,09:44:24,09:44:24,2541,48,,,,12670.17,0
12079010,09:45:00,09:45:00,9036,49,,,,12858.88,0
12079010,09:47:00,09:47:00,9946,50,,,,13572.9,
12079010,09:48:54,09:48:54,2608,51,,,,14332.57,0
12079010,09:49:37,09:49:37,3807,52,,,,14562.99,0
12079010,09:50:07,09:50:07,3808,53,,,,14737.85,0
12079010,09:50:56,09:50:56,3809,54,,,,14987.17,0
12079010,09:51:50,09:51:50,3810,55,,,,15284.82,0
12079010,09:52:35,09:52:35,3811,56,,,,15513.32,0
12079010,09:53:09,09:53:09,3812,57,,,,15666.82,0
12079010,09:55:00,09:55:00,3813,58,,,,16222.45,
12079010,09:56:26,09:56:26,3814,59,,,,16543.44,0
12079010,09:57:22,09:57:22,2292,60,,,,16712.74,0
12079010,09:58:33,09:58:33,2293,61,,,,17029.92,0
12079010,09:59:15,09:59:15,2294,62,,,,17197.33,0
12079010,10:00:11,10:00:11,2295,63,,,,17446.13,0
12079010,10:01:04,10:01:04,2296,64,,,,17636.23,0
12079010,10:01:57,10:01:57,531,65,,,,17890.43,0
12079010,10:03:16,10:03:16,532,66,,,,18164.85,0
12079010,10:03:52,10:03:52,533,67,,,,18341.63,0
12079010,10:05:00,10:05:00,9822,68,,,,18673.39,
12079010,10:06:22,10:06:22,3584,69,,,,19131.17,0
12079010,10:08:26,10:08:26,3585,70,,,,19655.39,0
12079010,10:09:00,10:09:00,10070,71,,1,,19879.14,
12079080,09:10:00,09:10:00,9654,1,,,1,0,
12079080,09:11:21,09:11:21,557,2,,,,565.04,0
12079080,09:12:56,09:12:56,3345,3,,,,966.51,0
12079080,09:13:25,09:13:25,3346,4,,,,1148.7,0
12079080,09:14:01,09:14:01,3347,5,,,,1390.3,0
12079080,09:14:31,09:14:31,3348,6,,,,1616.44,0
12079080,09:15:02,09:15:02,3349,7,,,,1878.18,0
12079080,09:15:21,09:15:21,3350,8,,,,2011.71,0
12079080,09:16:00,09:16:00,3798,9,,,,2314.76,0
12079080,09:16:14,09:16:14,3799,10,,,,2422.87,0
12079080,09:17:23,09:17:23,2559,11,,,,2885.86,0
12079080,09:17:47,09:17:47,2560,12,,,,3088.07,0
12079080,09:18:26,09:18:26,2606,13,,,,3415.81,0
12079080,09:19:00,09:19:00,2445,14,,,,3750.11,
12079080,09:19:42,09:19:42,2446,15,,,,4013.6,0
12079080,09:20:14,09:20:14,91,16,,,,4236.63,0
12079080,09:23:00,09:23:00,10161,17,,,,5165.24,
12079080,09:25:07,09:25:07,162,18,,,,6022.09,0
12079080,09:25:29,09:25:29,2326,19,,,,6179.44,0
12079080,09:26:00,09:26:00,2327,20,,,,6346.25,
12079080,09:26:47,09:26:47,2328,21,,,,6712.16,0
12079080,09:27:14,09:27:14,2329,22,,,,6846.73,0
12079080,09:27:37,09:27:37,2330,23,,,,6980.74,0
12079080,09:28:04,09:28:04,2331,24,,,,7204.42,0
12079080,09:28:50,09:28:50,2335,25,,,,7449.15,0
12079080,09:29:17,09:29:17,2336,26,,,,7605.78,0
12079080,09:29:22,09:29:22,2337,27,,,,7643.25,0
12079080,09:30:51,09:30:51,2496,28,,,,8204.39,0
12079080,09:31:50,09:31:50,2498,29,,,,8627.11,0
12079080,09:32:34,09:32:34,2499,30,,,,8925.29,0
12079080,09:33:07,09:33:07,2500,31,,,,9123.41,0
12079080,09:33:52,09:33:52,2501,32,,,,9408.49,0
12079080,09:34:25,09:34:25,2502,33,,,,9621.24,0
12079080,09:35:00,09:35:00,2503,34,,,,9841.55,
12079080,09:36:04,09:36:04,2504,35,,,,10155.56,0
12079080,09:36:33,09:36:33,2505,36,,,,10283.72,0
12079080,09:37:33,09:37:33,9923,37,,,,10584.97,0
12079080,09:38:02,09:38:02,9837,38,,,,10740.71,0
12079080,09:38:48,09:38:48,9835,39,,,,10991.97,0
12079080,09:39:42,09:39:42,2217,40,,,,11179.36,0
12079080,09:40:11,09:40:11,3801,41,,,,11350.37,0
12079080,09:40:44,09:40:44,3802,42,,,,11526.93,0
12079080,09:41:40,09:41:40,3803,43,,,,11790.25,0
12079080,09:42:02,09:42:02,3804,44,,,,11891.78,0
12079080,09:42:33,09:42:33,3805,45,,,,12050.46,0
12079080,09:43:22,09:43:22,3806,46,,,,12303.53,0
12079080,09:43:48,09:43:48,7730,47,,,,12488.81,0
12079080,09:44:24,09:44:24,2541,48,,,,12670.17,0
12079080,09:45:00,09:45:00,9036,49,,,,12858.88,0
12079080,09:47:00,09:47:00,9946,50,,,,13572.9,
12079080,09:48:54,09:48:54,2608,51,,,,14332.57,0
12079080,09:49:37,09:49:37,3807,52,,,,14562.99,0
12079080,09:50:07,09:50:07,3808,53,,,,14737.85,0
12079080,09:50:56,09:50:56,3809,54,,,,14987.17,0
12079080,09:51:50,09:51:50,3810,55,,,,15284.82,0
12079080,09:52:35,09:52:35,3811,56,,,,15513.32,0
12079080,09:53:09,09:53:09,3812,57,,,,15666.82,0
12079080,09:55:00,09:55:00,3813,58,,,,16222.45,
12079080,09:56:26,09:56:26,3814,59,,,,16543.44,0
12079080,09:57:22,09:57:22,2292,60,,,,16712.74,0
12079080,09:58:33,09:58:33,2293,61,,,,17029.92,0
12079080,09:59:15,09:59:15,2294,62,,,,17197.33,0
12079080,10:00:11,10:00:11,2295,63,,,,17446.13,0
12079080,10:01:04,10:01:04,2296,64,,,,17636.23,0
12079080,10:01:57,10:01:57,531,65,,,,17890.43,0
12079080,10:03:16,10:03:16,532,66,,,,18164.85,0
12079080,10:03:52,10:03:52,533,67,,,,18341.63,0
12079080,10:05:00,10:05:00,9822,68,,,,18673.39,
12079080,10:06:22,10:06:22,3584,69,,,,19131.17,0
12079080,10:08:26,10:08:26,3585,70,,,,19655.39,0
12079080,10:09:00,10:09:00,10070,71,,1,,19879.14,
12079110,09:10:00,09:10:00,9654,1,,,1,0,
12079110,09:11:21,09:11:21,557,2,,,,565.04,0
12079110,09:12:56,09:12:56,3345,3,,,,966.51,0
12079110,09:13:25,09:13:25,3346,4,,,,1148.7,0
12079110,09:14:01,09:14:01,3347,5,,,,1390.3,0
12079110,09:14:31,09:14:31,3348,6,,,,1616.44,0
12079110,09:15:02,09:15:02,3349,7,,,,1878.18,0
12079110,09:15:21,09:15:21,3350,8,,,,2011.71,0
12079110,09:16:00,09:16:00,3798,9,,,,2314.76,0
12079110,09:16:14,09:16:14,3799,10,,,,2422.87,0
12079110,09:17:23,09:17:23,2559,11,,,,2885.86,0
12079110,09:17:47,09:17:47,2560,12,,,,3088.07,0
12079110,09:18:26,09:18:26,2606,13,,,,3415.81,0
12079110,09:19:00,09:19:00,2445,14,,,,3750.11,
12079110,09:19:42,09:19:42,2446,15,,,,4013.6,0
12079110,09:20:14,09:20:14,91,16,,,,4236.63,0
12079110,09:23:00,09:23:00,10161,17,,,,5165.24,
12079110,09:25:07,09:25:07,162,18,,,,6022.09,0
12079110,09:25:29,09:25:29,2326,19,,,,6179.44,0
12079110,09:26:00,09:26:00,2327,20,,,,6346.25,
12079110,09:26:47,09:26:47,2328,21,,,,6712.16,0
12079110,09:27:14,09:27:14,2329,22,,,,6846.73,0
12079110,09:27:37,09:27:37,2330,23,,,,6980.74,0
12079110,09:28:04,09:28:04,2331,24,,,,7204.42,0
12079110,09:28:50,09:28:50,2335,25,,,,7449.15,0
12079110,09:29:17,09:29:17,2336,26,,,,7605.78,0
12079110,09:29:22,09:29:22,2337,27,,,,7643.25,0
12079110,09:30:51,09:30:51,2496,28,,,,8204.39,0
12079110,09:31:50,09:31:50,2498,29,,,,8627.11,0
12079110,09:32:34,09:32:34,2499,30,,,,8925.29,0
12079110,09:33:07,09:33:07,2500,31,,,,9123.41,0
12079110,09:33:52,09:33:52,2501,32,,,,9408.49,0
12079110,09:34:25,09:34:25,2502,33,,,,9621.24,0
12079110,09:35:00,09:35:00,2503,34,,,,9841.55,
12079110,09:36:04,09:36:04,2504,35,,,,10155.56,0
12079110,09:36:33,09:36:33,2505,36,,,,10283.72,0
12079110,09:37:33,09:37:33,9923,37,,,,10584.97,0
12079110,09:38:02,09:38:02,9837,38,,,,10740.71,0
12079110,09:38:48,09:38:48,9835,39,,,,10991.97,0
12079110,09:39:42,09:39:42,2217,40,,,,11179.36,0
12079110,09:40:11,09:40:11,3801,41,,,,11350.37,0
12079110,09:40:44,09:40:44,3802,42,,,,11526.93,0
12079110,09:41:40,09:41:40,3803,43,,,,11790.25,0
12079110,09:42:02,09:42:02,3804,44,,,,11891.78,0
12079110,09:42:33,09:42:33,3805,45,,,,12050.46,0
12079110,09:43:22,09:43:22,3806,46,,,,12303.53,0
12079110,09:43:48,09:43:48,7730,47,,,,12488.81,0
12079110,09:44:24,09:44:24,2541,48,,,,12670.17,0
12079110,09:45:00,09:45:00,9036,49,,,,12858.88,0
12079110,09:47:00,09:47:00,9946,50,,,,13572.9,
12079110,09:48:54,09:48:54,2608,51,,,,14332.57,0
12079110,09:49:37,09:49:37,3807,52,,,,14562.99,0
12079110,09:50:07,09:50:07,3808,53,,,,14737.85,0
12079110,09:50:56,09:50:56,3809,54,,,,14987.17,0
12079110,09:51:50,09:51:50,3810,55,,,,15284.82,0
12079110,09:52:35,09:52:35,3811,56,,,,15513.32,0
12079110,09:53:09,09:53:09,3812,57,,,,15666.82,0
12079110,09:55:00,09:55:00,3813,58,,,,16222.45,
12079110,09:56:26,09:56:26,3814,59,,,,16543.44,0
12079110,09:57:22,09:57:22,2292,60,,,,16712.74,0
12079110,09:58:33,09:58:33,2293,61,,,,17029.92,0
12079110,09:59:15,09:59:15,2294,62,,,,17197.33,0
12079110,10:00:11,10:00:11,2295,63,,,,17446.13,0
12079110,10:01:04,10:01:04,2296,64,,,,17636.23,0
12079110,10:01:57,10:01:57,531,65,,,,17890.43,0
12079110,10:03:16,10:03:16,532,66,,,,18164.85,0
12079110,10:03:52,10:03:52,533,67,,,,18341.63,0
12079110,10:05:00,10:05:00,9822,68,,,,18673.39,
12079110,10:06:22,10:06:22,3584,69,,,,19131.17,0
12079110,10:08:26,10:08:26,3585,70,,,,19655.39,0
12079110,10:09:00,10:09:00,10070,71,,1,,19879.14,
12250070,05:29:00,05:29:00,10161,1,,,1,0,
12250070,05:31:07,05:31:07,162,2,,,,856.85,0
12250070,05:31:29,05:31:29,2326,3,,,,1014.2,0
12250070,05:32:00,05:32:00,2327,4,,,,1181.01,
12250070,05:32:42,05:32:42,2328,5,,,,1546.92,0
12250070,05:33:06,05:33:06,2329,6,,,,1681.49,0
12250070,05:33:26,05:33:26,2330,7,,,,1815.5,0
12250070,05:33:50,05:33:50,2331,8,,,,2039.18,0
12250070,05:34:30,05:34:30,2335,9,,,,2283.91,0
12250070,05:34:54,05:34:54,2336,10,,,,2440.54,0
12250070,05:34:59,05:34:59,2337,11,,,,2478.01,0
12250070,05:36:17,05:36:17,2496,12,,,,3039.15,0
12250070,05:37:10,05:37:10,2498,13,,,,3461.87,0
12250070,05:37:51,05:37:51,2499,14,,,,3758.87,0
12250070,05:38:19,05:38:19,2500,15,,,,3956.99,0
12250070,05:39:00,05:39:00,2501,16,,,,4242.07,0
12250070,05:39:29,05:39:29,2502,17,,,,4454.82,0
12250070,05:40:00,05:40:00,2503,18,,,,4675.13,
12250070,05:41:04,05:41:04,2504,19,,,,4989.14,0
12250070,05:41:33,05:41:33,2505,20,,,,5117.3,0
12250070,05:42:33,05:42:33,9923,21,,,,5418.55,0
12250070,05:43:02,05:43:02,9837,22,,,,5574.29,0
12250070,05:43:49,05:43:49,9835,23,,,,5825.55,0
12250070,05:44:43,05:44:43,2217,24,,,,6012.94,0
12250070,05:45:12,05:45:12,3801,25,,,,6183.95,0
12250070,05:45:45,05:45:45,3802,26,,,,6360.51,0
12250070,05:46:41,05:46:41,3803,27,,,,6623.83,0
12250070,05:47:03,05:47:03,3804,28,,,,6725.36,0
12250070,05:47:32,05:47:32,3805,29,,,,6884.13,0
12250070,05:48:21,05:48:21,3806,30,,,,7137.2,0
12250070,05:48:48,05:48:48,7730,31,,,,7322.48,0
12250070,05:49:23,05:49:23,2541,32,,,,7503.84,0
12250070,05:49:59,05:49:59,9036,33,,,,7692.55,0
12250070,05:52:00,05:52:00,9946,34,,,,8406.57,
12250070,05:53:54,05:53:54,2608,35,,,,9166.24,0
12250070,05:54:37,05:54:37,3807,36,,,,9396.66,0
12250070,05:55:07,05:55:07,3808,37,,,,9571.52,0
12250070,05:55:56,05:55:56,3809,38,,,,9820.84,0
12250070,05:56:50,05:56:50,3810,39,,,,10118.49,0
12250070,05:57:35,05:57:35,3811,40,,,,10346.99,0
12250070,05:58:09,05:58:09,3812,41,,,,10500.49,0
12250070,06:00:00,06:00:00,3813,42,,,,11056.12,
12250070,06:01:26,06:01:26,3814,43,,,,11377.11,0
12250070,06:02:22,06:02:22,2292,44,,,,11546.41,0
12250070,06:03:33,06:03:33,2293,45,,,,11863.59,0
12250070,06:04:15,06:04:15,2294,46,,,,12031,0
12250070,06:05:11,06:05:11,2295,47,,,,12279.8,0
12250070,06:06:04,06:06:04,2296,48,,,,12469.9,0
12250070,06:06:57,06:06:57,531,49,,,,12724.1,0
12250070,06:08:16,06:08:16,532,50,,,,12998.52,0
12250070,06:08:52,06:08:52,533,51,,,,13175.3,0
12250070,06:10:00,06:10:00,9822,52,,,,13507.06,
12250070,06:11:20,06:11:20,3584,53,,,,13964.84,0
12250070,06:13:21,06:13:21,3585,54,,,,14489.06,0
12250070,06:14:00,06:14:00,10070,55,,1,,14711.35,
12250100,05:29:00,05:29:00,10161,1,,,1,0,
12250100,05:31:07,05:31:07,162,2,,,,856.85,0
12250100,05:31:29,05:31:29,2326,3,,,,1014.2,0
12250100,05:32:00,05:32:00,2327,4,,,,1181.01,
12250100,05:32:42,05:32:42,2328,5,,,,1546.92,0
12250100,05:33:06,05:33:06,2329,6,,,,1681.49,0
12250100,05:33:26,05:33:26,2330,7,,,,1815.5,0
12250100,05:33:50,05:33:50,2331,8,,,,2039.18,0
12250100,05:34:30,05:34:30,2335,9,,,,2283.91,0
12250100,05:34:54,05:34:54,2336,10,,,,2440.54,0
12250100,05:34:59,05:34:59,2337,11,,,,2478.01,0
12250100,05:36:17,05:36:17,2496,12,,,,3039.15,0
12250100,05:37:10,05:37:10,2498,13,,,,3461.87,0
12250100,05:37:51,05:37:51,2499,14,,,,3758.87,0
12250100,05:38:19,05:38:19,2500,15,,,,3956.99,0
12250100,05:39:00,05:39:00,2501,16,,,,4242.07,0
12250100,05:39:29,05:39:29,2502,17,,,,4454.82,0
12250100,05:40:00,05:40:00,2503,18,,,,4675.13,
12250100,05:41:04,05:41:04,2504,19,,,,4989.14,0
12250100,05:41:33,05:41:33,2505,20,,,,5117.3,0
12250100,05:42:33,05:42:33,9923,21,,,,5418.55,0
12250100,05:43:02,05:43:02,9837,22,,,,5574.29,0
12250100,05:43:49,05:43:49,9835,23,,,,5825.55,0
12250100,05:44:43,05:44:43,2217,24,,,,6012.94,0
12250100,05:45:12,05:45:12,3801,25,,,,6183.95,0
12250100,05:45:45,05:45:45,3802,26,,,,6360.51,0
12250100,05:46:41,05:46:41,3803,27,,,,6623.83,0
12250100,05:47:03,05:47:03,3804,28,,,,6725.36,0
12250100,05:47:32,05:47:32,3805,29,,,,6884.13,0
12250100,05:48:21,05:48:21,3806,30,,,,7137.2,0
12250100,05:48:48,05:48:48,7730,31,,,,7322.48,0
12250100,05:49:23,05:49:23,2541,32,,,,7503.84,0
12250100,05:49:59,05:49:59,9036,33,,,,7692.55,0
12250100,05:52:00,05:52:00,9946,34,,,,8406.57,
12250100,05:53:54,05:53:54,2608,35,,,,9166.24,0
12250100,05:54:37,05:54:37,3807,36,,,,9396.66,0
12250100,05:55:07,05:55:07,3808,37,,,,9571.52,0
12250100,05:55:56,05:55:56,3809,38,,,,9820.84,0
12250100,05:56:50,05:56:50,3810,39,,,,10118.49,0
12250100,05:57:35,05:57:35,3811,40,,,,10346.99,0
12250100,05:58:09,05:58:09,3812,41,,,,10500.49,0
12250100,06:00:00,06:00:00,3813,42,,,,11056.12,
12250100,06:01:26,06:01:26,3814,43,,,,11377.11,0
12250100,06:02:22,06:02:22,2292,44,,,,11546.41,0
12250100,06:03:33,06:03:33,2293,45,,,,11863.59,0
12250100,06:04:15,06:04:15,2294,46,,,,12031,0
12250100,06:05:11,06:05:11,2295,47,,,,12279.8,0
12250100,06:06:04,06:06:04,2296,48,,,,12469.9,0
12250100,06:06:57,06:06:57,531,49,,,,12724.1,0
12250100,06:08:16,06:08:16,532,50,,,,12998.52,0
12250100,06:08:52,06:08:52,533,51,,,,13175.3,0
12250100,06:10:00,06:10:00,9822,52,,,,13507.06,
12250100,06:11:20,06:11:20,3584,53,,,,13964.84,0
12250100,06:13:21,06:13:21,3585,54,,,,14489.06,0
12250100,06:14:00,06:14:00,10070,55,,1,,14711.35,
12675010,08:56:00,08:56:00,10161,1,,,1,0,
12675010,08:58:07,08:58:07,162,2,,,,856.85,0
12675010,08:58:29,08:58:29,2326,3,,,,1014.2,0
12675010,08:59:00,08:59:00,2327,4,,,,1181.01,
12675010,08:59:42,08:59:42,2328,5,,,,1546.92,0
12675010,09:00:06,09:00:06,2329,6,,,,1681.49,0
12675010,09:00:26,09:00:26,2330,7,,,,1815.5,0
12675010,09:00:50,09:00:50,2331,8,,,,2039.18,0
12675010,09:01:30,09:01:30,2335,9,,,,2283.91,0
12675010,09:01:54,09:01:54,2336,10,,,,2440.54,0
12675010,09:01:59,09:01:59,2337,11,,,,2478.01,0
12675010,09:03:17,09:03:17,2496,12,,,,3039.15,0
12675010,09:04:10,09:04:10,2498,13,,,,3461.87,0
12675010,09:04:51,09:04:51,2499,14,,,,3758.87,0
12675010,09:05:19,09:05:19,2500,15,,,,3956.99,0
12675010,09:06:00,09:06:00,2501,16,,,,4242.07,0
12675010,09:06:29,09:06:29,2502,17,,,,4454.82,0
12675010,09:07:00,09:07:00,2503,18,,,,4675.13,
12675010,09:08:04,09:08:04,2504,19,,,,4989.14,0
12675010,09:08:33,09:08:33,2505,20,,,,5117.3,0
12675010,09:09:33,09:09:33,9923,21,,,,5418.55,0
12675010,09:10:02,09:10:02,9837,22,,,,5574.29,0
12675010,09:10:49,09:10:49,9835,23,,,,5825.55,0
12675010,09:11:43,09:11:43,2217,24,,,,6012.94,0
12675010,09:12:12,09:12:12,3801,25,,,,6183.95,0
12675010,09:12:45,09:12:45,3802,26,,,,6360.51,0
12675010,09:13:41,09:13:41,3803,27,,,,6623.83,0
12675010,09:14:03,09:14:03,3804,28,,,,6725.36,0
12675010,09:14:32,09:14:32,3805,29,,,,6884.13,0
12675010,09:15:21,09:15:21,3806,30,,,,7137.2,0
12675010,09:15:48,09:15:48,7730,31,,,,7322.48,0
12675010,09:16:23,09:16:23,2541,32,,,,7503.84,0
12675010,09:16:59,09:16:59,9036,33,,,,7692.55,0
12675010,09:19:00,09:19:00,9946,34,,,,8406.57,
12675010,09:20:54,09:20:54,2608,35,,,,9166.24,0
12675010,09:21:37,09:21:37,3807,36,,,,9396.66,0
12675010,09:22:07,09:22:07,3808,37,,,,9571.52,0
12675010,09:22:56,09:22:56,3809,38,,,,9820.84,0
12675010,09:23:50,09:23:50,3810,39,,,,10118.49,0
12675010,09:24:35,09:24:35,3811,40,,,,10346.99,0
12675010,09:25:09,09:25:09,3812,41,,,,10500.49,0
12675010,09:27:00,09:27:00,3813,42,,,,11056.12,
12675010,09:28:26,09:28:26,3814,43,,,,11377.11,0
12675010,09:29:22,09:29:22,2292,44,,,,11546.41,0
12675010,09:30:33,09:30:33,2293,45,,,,11863.59,0
12675010,09:31:15,09:31:15,2294,46,,,,12031,0
12675010,09:32:11,09:32:11,2295,47,,,,12279.8,0
12675010,09:33:04,09:33:04,2296,48,,,,12469.9,0
12675010,09:33:57,09:33:57,531,49,,,,12724.1,0
12675010,09:35:16,09:35:16,532,50,,,,12998.52,0
12675010,09:35:52,09:35:52,533,51,,,,13175.3,0
12675010,09:37:00,09:37:00,9822,52,,,,13507.06,
12675010,09:38:20,09:38:20,3584,53,,,,13964.84,0
12675010,09:40:21,09:40:21,3585,54,,,,14489.06,0
12675010,09:41:00,09:41:00,10070,55,,1,,14711.35,
12675080,08:56:00,08:56:00,10161,1,,,1,0,
12675080,08:58:07,08:58:07,162,2,,,,856.85,0
12675080,08:58:29,08:58:29,2326,3,,,,1014.2,0
12675080,08:59:00,08:59:00,2327,4,,,,1181.01,
12675080,08:59:42,08:59:42,2328,5,,,,1546.92,0
12675080,09:00:06,09:00:06,2329,6,,,,1681.49,0
12675080,09:00:26,09:00:26,2330,7,,,,1815.5,0
12675080,09:00:50,09:00:50,2331,8,,,,2039.18,0
12675080,09:01:30,09:01:30,2335,9,,,,2283.91,0
12675080,09:01:54,09:01:54,2336,10,,,,2440.54,0
12675080,09:01:59,09:01:59,2337,11,,,,2478.01,0
12675080,09:03:17,09:03:17,2496,12,,,,3039.15,0
12675080,09:04:10,09:04:10,2498,13,,,,3461.87,0
12675080,09:04:51,09:04:51,2499,14,,,,3758.87,0
12675080,09:05:19,09:05:19,2500,15,,,,3956.99,0
12675080,09:06:00,09:06:00,2501,16,,,,4242.07,0
12675080,09:06:29,09:06:29,2502,17,,,,4454.82,0
12675080,09:07:00,09:07:00,2503,18,,,,4675.13,
12675080,09:08:04,09:08:04,2504,19,,,,4989.14,0
12675080,09:08:33,09:08:33,2505,20,,,,5117.3,0
12675080,09:09:33,09:09:33,9923,21,,,,5418.55,0
12675080,09:10:02,09:10:02,9837,22,,,,5574.29,0
12675080,09:10:49,09:10:49,9835,23,,,,5825.55,0
12675080,09:11:43,09:11:43,2217,24,,,,6012.94,0
12675080,09:12:12,09:12:12,3801,25,,,,6183.95,0
12675080,09:12:45,09:12:45,3802,26,,,,6360.51,0
12675080,09:13:41,09:13:41,3803,27,,,,6623.83,0
12675080,09:14:03,09:14:03,3804,28,,,,6725.36,0
12675080,09:14:32,09:14:32,3805,29,,,,6884.13,0
12675080,09:15:21,09:15:21,3806,30,,,,7137.2,0
12675080,09:15:48,09:15:48,7730,31,,,,7322.48,0
12675080,09:16:23,09:16:23,2541,32,,,,7503.84,0
12675080,09:16:59,09:16:59,9036,33,,,,7692.55,0
12675080,09:19:00,09:19:00,9946,34,,,,8406.57,
12675080,09:20:54,09:20:54,2608,35,,,,9166.24,0
12675080,09:21:37,09:21:37,3807,36,,,,9396.66,0
12675080,09:22:07,09:22:07,3808,37,,,,9571.52,0
12675080,09:22:56,09:22:56,3809,38,,,,9820.84,0
12675080,09:23:50,09:23:50,3810,39,,,,10118.49,0
12675080,09:24:35,09:24:35,3811,40,,,,10346.99,0
12675080,09:25:09,09:25:09,3812,41,,,,10500.49,0
12675080,09:27:00,09:27:00,3813,42,,,,11056.12,
12675080,09:28:26,09:28:26,3814,43,,,,11377.11,0
12675080,09:29:22,09:29:22,2292,44,,,,11546.41,0
12675080,09:30:33,09:30:33,2293,45,,,,11863.59,0
12675080,09:31:15,09:31:15,2294,46,,,,12031,0
12675080,09:32:11,09:32:11,2295,47,,,,12279.8,0
12675080,09:33:04,09:33:04,2296,48,,,,12469.9,0
12675080,09:33:57,09:33:57,531,49,,,,12724.1,0
12675080,09:35:16,09:35:16,532,50,,,,12998.52,0
12675080,09:35:52,09:35:52,533,51,,,,13175.3,0
12675080,09:37:00,09:37:00,9822,52,,,,13507.06,
12675080,09:38:20,09:38:20,3584,53,,,,13964.84,0
12675080,09:40:21,09:40:21,3585,54,,,,14489.06,0
12675080,09:41:00,09:41:00,10070,55,,1,,14711.35,
12675110,08:56:00,08:56:00,10161,1,,,1,0,
12675110,08:58:07,08:58:07,162,2,,,,856.85,0
12675110,08:58:29,08:58:29,2326,3,,,,1014.2,0
12675110,08:59:00,08:59:00,2327,4,,,,1181.01,
12675110,08:59:42,08:59:42,2328,5,,,,1546.92,0
12675110,09:00:06,09:00:06,2329,6,,,,1681.49,0
12675110,09:00:26,09:00:26,2330,7,,,,1815.5,0
12675110,09:00:50,09:00:50,2331,8,,,,2039.18,0
12675110,09:01:30,09:01:30,2335,9,,,,2283.91,0
12675110,09:01:54,09:01:54,2336,10,,,,2440.54,0
12675110,09:01:59,09:01:59,2337,11,,,,2478.01,0
12675110,09:03:17,09:03:17,2496,12,,,,3039.15,0
12675110,09:04:10,09:04:10,2498,13,,,,3461.87,0
12675110,09:04:51,09:04:51,2499,14,,,,3758.87,0
12675110,09:05:19,09:05:19,2500,15,,,,3956.99,0
12675110,09:06:00,09:06:00,2501,16,,,,4242.07,0
12675110,09:06:29,09:06:29,2502,17,,,,4454.82,0
12675110,09:07:00,09:07:00,2503,18,,,,4675.13,
12675110,09:08:04,09:08:04,2504,19,,,,4989.14,0
12675110,09:08:33,09:08:33,2505,20,,,,5117.3,0
12675110,09:09:33,09:09:33,9923,21,,,,5418.55,0
12675110,09:10:02,09:10:02,9837,22,,,,5574.29,0
12675110,09:10:49,09:10:49,9835,23,,,,5825.55,0
12675110,09:11:43,09:11:43,2217,24,,,,6012.94,0
12675110,09:12:12,09:12:12,3801,25,,,,6183.95,0
12675110,09:12:45,09:12:45,3802,26,,,,6360.51,0
12675110,09:13:41,09:13:41,3803,27,,,,6623.83,0
12675110,09:14:03,09:14:03,3804,28,,,,6725.36,0
12675110,09:14:32,09:14:32,3805,29,,,,6884.13,0
12675110,09:15:21,09:15:21,3806,30,,,,7137.2,0
12675110,09:15:48,09:15:48,7730,31,,,,7322.48,0
12675110,09:16:23,09:16:23,2541,32,,,,7503.84,0
12675110,09:16:59,09:16:59,9036,33,,,,7692.55,0
12675110,09:19:00,09:19:00,9946,34,,,,8406.57,
12675110,09:20:54,09:20:54,2608,35,,,,9166.24,0
12675110,09:21:37,09:21:37,3807,36,,,,9396.66,0
12675110,09:22:07,09:22:07,3808,37,,,,9571.52,0
12675110,09:22:56,09:22:56,3809,38,,,,9820.84,0
12675110,09:23:50,09:23:50,3810,39,,,,10118.49,0
12675110,09:24:35,09:24:35,3811,40,,,,10346.99,0
12675110,09:25:09,09:25:09,3812,41,,,,10500.49,0
12675110,09:27:00,09:27:00,3813,42,,,,11056.12,
12675110,09:28:26,09:28:26,3814,43,,,,11377.11,0
12675110,09:29:22,09:29:22,2292,44,,,,11546.41,0
12675110,09:30:33,09:30:33,2293,45,,,,11863.59,0
12675110,09:31:15,09:31:15,2294,46,,,,12031,0
12675110,09:32:11,09:32:11,2295,47,,,,12279.8,0
12675110,09:33:04,09:33:04,2296,48,,,,12469.9,0
12675110,09:33:57,09:33:57,531,49,,,,12724.1,0
12675110,09:35:16,09:35:16,532,50,,,,12998.52,0
12675110,09:35:52,09:35:52,533,51,,,,13175.3,0
12675110,09:37:00,09:37:00,9822,52,,,,13507.06,
12675110,09:38:20,09:38:20,3584,53,,,,13964.84,0
12675110,09:40:21,09:40:21,3585,54,,,,14489.06,0
12675110,09:41:00,09:41:00,10070,55,,1,,14711.35,
12709010,20:20:00,20:20:00,10161,1,,,1,0,
12709010,20:22:07,20:22:07,162,2,,,,856.85,0
12709010,20:22:29,20:22:29,2326,3,,,,1014.2,0
12709010,20:23:00,20:23:00,2327,4,,,,1181.01,
12709010,20:23:31,20:23:31,2328,5,,,,1546.92,0
12709010,20:23:49,20:23:49,2329,6,,,,1681.49,0
12709010,20:24:04,20:24:04,2330,7,,,,1815.5,0
12709010,20:24:22,20:24:22,2331,8,,,,2039.18,0
12709010,20:24:53,20:24:53,2335,9,,,,2283.91,0
12709010,20:25:11,20:25:11,2336,10,,,,2440.54,0
12709010,20:25:14,20:25:14,2337,11,,,,2478.01,0
12709010,20:26:13,20:26:13,2496,12,,,,3039.15,0
12709010,20:26:52,20:26:52,2498,13,,,,3461.87,0
12709010,20:27:23,20:27:23,2499,14,,,,3758.87,0
12709010,20:27:44,20:27:44,2500,15,,,,3956.99,0
12709010,20:28:15,20:28:15,2501,16,,,,4242.07,0
12709010,20:28:37,20:28:37,2502,17,,,,4454.82,0
12709010,20:29:00,20:29:00,2503,18,,,,4675.13,
12709010,20:29:59,20:29:59,2504,19,,,,4989.14,0
12709010,20:30:25,20:30:25,2505,20,,,,5117.3,0
12709010,20:31:20,20:31:20,9923,21,,,,5418.55,0
12709010,20:31:47,20:31:47,9837,22,,,,5574.29,0
12709010,20:32:30,20:32:30,9835,23,,,,5825.55,0
12709010,20:33:19,20:33:19,2217,24,,,,6012.94,0
12709010,20:33:46,20:33:46,3801,25,,,,6183.95,0
12709010,20:34:16,20:34:16,3802,26,,,,6360.51,0
12709010,20:35:07,20:35:07,3803,27,,,,6623.83,0
12709010,20:35:28,20:35:28,3804,28,,,,6725.36,0
12709010,20:35:54,20:35:54,3805,29,,,,6884.13,0
12709010,20:36:39,20:36:39,3806,30,,,,7137.2,0
12709010,20:37:04,20:37:04,7730,31,,,,7322.48,0
12709010,20:37:36,20:37:36,2541,32,,,,7503.84,0
12709010,20:38:09,20:38:09,9036,33,,,,7692.55,0
12709010,20:40:00,20:40:00,9946,34,,,,8406.57,
12709010,20:41:40,20:41:40,2608,35,,,,9166.24,0
12709010,20:42:18,20:42:18,3807,36,,,,9396.66,0
12709010,20:42:43,20:42:43,3808,37,,,,9571.52,0
12709010,20:43:27,20:43:27,3809,38,,,,9820.84,0
12709010,20:44:14,20:44:14,3810,39,,,,10118.49,0
12709010,20:44:53,20:44:53,3811,40,,,,10346.99,0
12709010,20:45:23,20:45:23,3812,41,,,,10500.49,0
12709010,20:47:00,20:47:00,3813,42,,,,11056.12,
12709010,20:48:26,20:48:26,3814,43,,,,11377.11,0
12709010,20:49:22,20:49:22,2292,44,,,,11546.41,0
12709010,20:50:33,20:50:33,2293,45,,,,11863.59,0
12709010,20:51:15,20:51:15,2294,46,,,,12031,0
12709010,20:52:11,20:52:11,2295,47,,,,12279.8,0
12709010,20:53:04,20:53:04,2296,48,,,,12469.9,0
12709010,20:53:57,20:53:57,531,49,,,,12724.1,0
12709010,20:55:16,20:55:16,532,50,,,,12998.52,0
12709010,20:55:52,20:55:52,533,51,,,,13175.3,0
12709010,20:57:00,20:57:00,9822,52,,,,13507.06,
12709010,20:58:20,20:58:20,3584,53,,,,13964.84,0
12709010,21:00:21,21:00:21,3585,54,,,,14489.06,0
12709010,21:01:00,21:01:00,10070,55,,1,,14711.35,
12709080,20:20:00,20:20:00,10161,1,,,1,0,
12709080,20:22:07,20:22:07,162,2,,,,856.85,0
12709080,20:22:29,20:22:29,2326,3,,,,1014.2,0
12709080,20:23:00,20:23:00,2327,4,,,,1181.01,
12709080,20:23:31,20:23:31,2328,5,,,,1546.92,0
12709080,20:23:49,20:23:49,2329,6,,,,1681.49,0
12709080,20:24:04,20:24:04,2330,7,,,,1815.5,0
12709080,20:24:22,20:24:22,2331,8,,,,2039.18,0
12709080,20:24:53,20:24:53,2335,9,,,,2283.91,0
12709080,20:25:11,20:25:11,2336,10,,,,2440.54,0
12709080,20:25:14,20:25:14,2337,11,,,,2478.01,0
12709080,20:26:13,20:26:13,2496,12,,,,3039.15,0
12709080,20:26:52,20:26:52,2498,13,,,,3461.87,0
12709080,20:27:23,20:27:23,2499,14,,,,3758.87,0
12709080,20:27:44,20:27:44,2500,15,,,,3956.99,0
12709080,20:28:15,20:28:15,2501,16,,,,4242.07,0
12709080,20:28:37,20:28:37,2502,17,,,,4454.82,0
12709080,20:29:00,20:29:00,2503,18,,,,4675.13,
12709080,20:29:59,20:29:59,2504,19,,,,4989.14,0
12709080,20:30:25,20:30:25,2505,20,,,,5117.3,0
12709080,20:31:20,20:31:20,9923,21,,,,5418.55,0
12709080,20:31:47,20:31:47,9837,22,,,,5574.29,0
12709080,20:32:30,20:32:30,9835,23,,,,5825.55,0
12709080,20:33:19,20:33:19,2217,24,,,,6012.94,0
12709080,20:33:46,20:33:46,3801,25,,,,6183.95,0
12709080,20:34:16,20:34:16,3802,26,,,,6360.51,0
12709080,20:35:07,20:35:07,3803,27,,,,6623.83,0
12709080,20:35:28,20:35:28,3804,28,,,,6725.36,0
12709080,20:35:54,20:35:54,3805,29,,,,6884.13,0
12709080,20:36:39,20:36:39,3806,30,,,,7137.2,0
12709080,20:37:04,20:37:04,7730,31,,,,7322.48,0
12709080,20:37:36,20:37:36,2541,32,,,,7503.84,0
12709080,20:38:09,20:38:09,9036,33,,,,7692.55,0
12709080,20:40:00,20:40:00,9946,34,,,,8406.57,
12709080,20:41:40,20:41:40,2608,35,,,,9166.24,0
12709080,20:42:18,20:42:18,3807,36,,,,9396.66,0
12709080,20:42:43,20:42:43,3808,37,,,,9571.52,0
12709080,20:43:27,20:43:27,3809,38,,,,9820.84,0
12709080,20:44:14,20:44:14,3810,39,,,,10118.49,0
12709080,20:44:53,20:44:53,3811,40,,,,10346.99,0
12709080,20:45:23,20:45:23,3812,41,,,,10500.49,0
12709080,20:47:00,20:47:00,3813,42,,,,11056.12,
12709080,20:48:26,20:48:26,3814,43,,,,11377.11,0
12709080,20:49:22,20:49:22,2292,44,,,,11546.41,0
12709080,20:50:33,20:50:33,2293,45,,,,11863.59,0
12709080,20:51:15,20:51:15,2294,46,,,,12031,0
12709080,20:52:11,20:52:11,2295,47,,,,12279.8,0
12709080,20:53:04,20:53:04,2296,48,,,,12469.9,0
12709080,20:53:57,20:53:57,531,49,,,,12724.1,0
12709080,20:55:16,20:55:16,532,50,,,,12998.52,0
12709080,20:55:52,20:55:52,533,51,,,,13175.3,0
12709080,20:57:00,20:57:00,9822,52,,,,13507.06,
12709080,20:58:20,20:58:20,3584,53,,,,13964.84,0
12709080,21:00:21,21:00:21,3585,54,,,,14489.06,0
12709080,21:01:00,21:01:00,10070,55,,1,,14711.35,
12709110,20:20:00,20:20:00,10161,1,,,1,0,
12709110,20:22:07,20:22:07,162,2,,,,856.85,0
12709110,20:22:29,20:22:29,2326,3,,,,1014.2,0
12709110,20:23:00,20:23:00,2327,4,,,,1181.01,
12709110,20:23:31,20:23:31,2328,5,,,,1546.92,0
12709110,20:23:49,20:23:49,2329,6,,,,1681.49,0
12709110,20:24:04,20:24:04,2330,7,,,,1815.5,0
12709110,20:24:22,20:24:22,2331,8,,,,2039.18,0
12709110,20:24:53,20:24:53,2335,9,,,,2283.91,0
12709110,20:25:11,20:25:11,2336,10,,,,2440.54,0
12709110,20:25:14,20:25:14,2337,11,,,,2478.01,0
12709110,20:26:13,20:26:13,2496,12,,,,3039.15,0
12709110,20:26:52,20:26:52,2498,13,,,,3461.87,0
12709110,20:27:23,20:27:23,2499,14,,,,3758.87,0
12709110,20:27:44,20:27:44,2500,15,,,,3956.99,0
12709110,20:28:15,20:28:15,2501,16,,,,4242.07,0
12709110,20:28:37,20:28:37,2502,17,,,,4454.82,0
12709110,20:29:00,20:29:00,2503,18,,,,4675.13,
12709110,20:29:59,20:29:59,2504,19,,,,4989.14,0
12709110,20:30:25,20:30:25,2505,20,,,,5117.3,0
12709110,20:31:20,20:31:20,9923,21,,,,5418.55,0
12709110,20:31:47,20:31:47,9837,22,,,,5574.29,0
12709110,20:32:30,20:32:30,9835,23,,,,5825.55,0
12709110,20:33:19,20:33:19,2217,24,,,,6012.94,0
12709110,20:33:46,20:33:46,3801,25,,,,6183.95,0
12709110,20:34:16,20:34:16,3802,26,,,,6360.51,0
12709110,20:35:07,20:35:07,3803,27,,,,6623.83,0
12709110,20:35:28,20:35:28,3804,28,,,,6725.36,0
12709110,20:35:54,20:35:54,3805,29,,,,6884.13,0
12709110,20:36:39,20:36:39,3806,30,,,,7137.2,0
12709110,20:37:04,20:37:04,7730,31,,,,7322.48,0
12709110,20:37:36,20:37:36,2541,32,,,,7503.84,0
12709110,20:38:09,20:38:09,9036,33,,,,7692.55,0
12709110,20:40:00,20:40:00,9946,34,,,,8406.57,
12709110,20:41:40,20:41:40,2608,35,,,,9166.24,0
12709110,20:42:18,20:42:18,3807,36,,,,9396.66,0
12709110,20:42:43,20:42:43,3808,37,,,,9571.52,0
12709110,20:43:27,20:43:27,3809,38,,,,9820.84,0
12709110,20:44:14,20:44:14,3810,39,,,,10118.49,0
12709110,20:44:53,20:44:53,3811,40,,,,10346.99,0
12709110,20:45:23,20:45:23,3812,41,,,,10500.49,0
12709110,20:47:00,20:47:00,3813,42,,,,11056.12,
12709110,20:48:26,20:48:26,3814,43,,,,11377.11,0
12709110,20:49:22,20:49:22,2292,44,,,,11546.41,0
12709110,20:50:33,20:50:33,2293,45,,,,11863.59,0
12709110,20:51:15,20:51:15,2294,46,,,,12031,0
12709110,20:52:11,20:52:11,2295,47,,,,12279.8,0
12709110,20:53:04,20:53:04,2296,48,,,,12469.9,0
12709110,20:53:57,20:53:57,531,49,,,,12724.1,0
12709110,20:55:16,20:55:16,532,50,,,,12998.52,0
12709110,20:55:52,20:55:52,533,51,,,,13175.3,0
12709110,20:57:00,20:57:00,9822,52,,,,13507.06,
12709110,20:58:20,20:58:20,3584,53,,,,13964.84,0
12709110,21:00:21,21:00:21,3585,54,,,,14489.06,0
12709110,21:01:00,21:01:00,10070,55,,1,,14711.35,
12716020,12:21:00,12:21:00,9654,1,,,1,0,
12716020,12:22:40,12:22:40,557,2,,,,565.04,0
12716020,12:24:36,12:24:36,3345,3,,,,966.51,0
12716020,12:25:11,12:25:11,3346,4,,,,1148.7,0
12716020,12:25:54,12:25:54,3347,5,,,,1390.3,0
12716020,12:26:31,12:26:31,3348,6,,,,1616.44,0
12716020,12:27:09,12:27:09,3349,7,,,,1878.18,0
12716020,12:27:32,12:27:32,3350,8,,,,2011.71,0
12716020,12:28:20,12:28:20,3798,9,,,,2314.76,0
12716020,12:28:37,12:28:37,3799,10,,,,2422.87,0
12716020,12:30:02,12:30:02,2559,11,,,,2885.86,0
12716020,12:30:31,12:30:31,2560,12,,,,3088.07,0
12716020,12:31:18,12:31:18,2606,13,,,,3415.81,0
12716020,12:32:00,12:32:00,2445,14,,,,3750.11,
12716020,12:32:42,12:32:42,2446,15,,,,4013.6,0
12716020,12:33:14,12:33:14,91,16,,,,4236.63,0
12716020,12:36:00,12:36:00,10161,17,,,,5165.24,
12716020,12:38:49,12:38:49,162,18,,,,6022.09,0
12716020,12:39:19,12:39:19,2326,19,,,,6179.44,0
12716020,12:40:00,12:40:00,2327,20,,,,6346.25,
12716020,12:40:47,12:40:47,2328,21,,,,6712.16,0
12716020,12:41:14,12:41:14,2329,22,,,,6846.73,0
12716020,12:41:37,12:41:37,2330,23,,,,6980.74,0
12716020,12:42:04,12:42:04,2331,24,,,,7204.42,0
12716020,12:42:50,12:42:50,2335,25,,,,7449.15,0
12716020,12:43:17,12:43:17,2336,26,,,,7605.78,0
12716020,12:43:22,12:43:22,2337,27,,,,7643.25,0
12716020,12:44:51,12:44:51,2496,28,,,,8204.39,0
12716020,12:45:50,12:45:50,2498,29,,,,8627.11,0
12716020,12:46:34,12:46:34,2499,30,,,,8925.29,0
12716020,12:47:07,12:47:07,2500,31,,,,9123.41,0
12716020,12:47:52,12:47:52,2501,32,,,,9408.49,0
12716020,12:48:25,12:48:25,2502,33,,,,9621.24,0
12716020,12:49:00,12:49:00,2503,34,,,,9841.55,
12716020,12:50:15,12:50:15,2504,35,,,,10155.56,0
12716020,12:50:48,12:50:48,2505,36,,,,10283.72,0
12716020,12:51:58,12:51:58,9923,37,,,,10584.97,0
12716020,12:52:32,12:52:32,9837,38,,,,10740.71,0
12716020,12:53:27,12:53:27,9835,39,,,,10991.97,0
12716020,12:54:29,12:54:29,2217,40,,,,11179.36,0
12716020,12:55:02,12:55:02,3801,41,,,,11350.37,0
12716020,12:55:41,12:55:41,3802,42,,,,11526.93,0
12716020,12:56:46,12:56:46,3803,43,,,,11790.25,0
12716020,12:57:12,12:57:12,3804,44,,,,11891.78,0
12716020,12:57:48,12:57:48,3805,45,,,,12050.46,0
12716020,12:58:45,12:58:45,3806,46,,,,12303.53,0
12716020,12:59:17,12:59:17,7730,47,,,,12488.81,0
12716020,12:59:58,12:59:58,2541,48,,,,12670.17,0
12716020,13:00:40,13:00:40,9036,49,,,,12858.88,0
12716020,13:03:00,13:03:00,9946,50,,,,13572.9,
12716020,13:05:09,13:05:09,2608,51,,,,14332.57,0
12716020,13:05:57,13:05:57,3807,52,,,,14562.99,0
12716020,13:06:30,13:06:30,3808,53,,,,14737.85,0
12716020,13:07:26,13:07:26,3809,54,,,,14987.17,0
12716020,13:08:27,13:08:27,3810,55,,,,15284.82,0
12716020,13:09:17,13:09:17,3811,56,,,,15513.32,0
12716020,13:09:55,13:09:55,3812,57,,,,15666.82,0
12716020,13:12:00,13:12:00,3813,58,,,,16222.45,
12716020,13:13:44,13:13:44,3814,59,,,,16543.44,0
12716020,13:14:51,13:14:51,2292,60,,,,16712.74,0
12716020,13:16:15,13:16:15,2293,61,,,,17029.92,0
12716020,13:17:06,13:17:06,2294,62,,,,17197.33,0
12716020,13:18:13,13:18:13,2295,63,,,,17446.13,0
12716020,13:19:17,13:19:17,2296,64,,,,17636.23,0
12716020,13:20:21,13:20:21,531,65,,,,17890.43,0
12716020,13:21:55,13:21:55,532,66,,,,18164.85,0
12716020,13:22:39,13:22:39,533,67,,,,18341.63,0
12716020,13:24:00,13:24:00,9822,68,,,,18673.39,
12716020,13:28:27,13:28:27,3584,69,,,,19131.17,0
12716020,13:35:11,13:35:11,3585,70,,,,19655.39,0
12716020,13:37:00,13:37:00,10070,71,,1,,19879.14,
12716030,12:21:00,12:21:00,9654,1,,,1,0,
12716030,12:22:40,12:22:40,557,2,,,,565.04,0
12716030,12:24:36,12:24:36,3345,3,,,,966.51,0
12716030,12:25:11,12:25:11,3346,4,,,,1148.7,0
12716030,12:25:54,12:25:54,3347,5,,,,1390.3,0
12716030,12:26:31,12:26:31,3348,6,,,,1616.44,0
12716030,12:27:09,12:27:09,3349,7,,,,1878.18,0
12716030,12:27:32,12:27:32,3350,8,,,,2011.71,0
12716030,12:28:20,12:28:20,3798,9,,,,2314.76,0
12716030,12:28:37,12:28:37,3799,10,,,,2422.87,0
12716030,12:30:02,12:30:02,2559,11,,,,2885.86,0
12716030,12:30:31,12:30:31,2560,12,,,,3088.07,0
12716030,12:31:18,12:31:18,2606,13,,,,3415.81,0
12716030,12:32:00,12:32:00,2445,14,,,,3750.11,
12716030,12:32:42,12:32:42,2446,15,,,,4013.6,0
12716030,12:33:14,12:33:14,91,16,,,,4236.63,0
12716030,12:36:00,12:36:00,10161,17,,,,5165.24,
12716030,12:38:49,12:38:49,162,18,,,,6022.09,0
12716030,12:39:19,12:39:19,2326,19,,,,6179.44,0
12716030,12:40:00,12:40:00,2327,20,,,,6346.25,
12716030,12:40:47,12:40:47,2328,21,,,,6712.16,0
12716030,12:41:14,12:41:14,2329,22,,,,6846.73,0
12716030,12:41:37,12:41:37,2330,23,,,,6980.74,0
12716030,12:42:04,12:42:04,2331,24,,,,7204.42,0
12716030,12:42:50,12:42:50,2335,25,,,,7449.15,0
12716030,12:43:17,12:43:17,2336,26,,,,7605.78,0
12716030,12:43:22,12:43:22,2337,27,,,,7643.25,0
12716030,12:44:51,12:44:51,2496,28,,,,8204.39,0
12716030,12:45:50,12:45:50,2498,29,,,,8627.11,0
12716030,12:46:34,12:46:34,2499,30,,,,8925.29,0
12716030,12:47:07,12:47:07,2500,31,,,,9123.41,0
12716030,12:47:52,12:47:52,2501,32,,,,9408.49,0
12716030,12:48:25,12:48:25,2502,33,,,,9621.24,0
12716030,12:49:00,12:49:00,2503,34,,,,9841.55,
12716030,12:50:15,12:50:15,2504,35,,,,10155.56,0
12716030,12:50:48,12:50:48,2505,36,,,,10283.72,0
12716030,12:51:58,12:51:58,9923,37,,,,10584.97,0
12716030,12:52:32,12:52:32,9837,38,,,,10740.71,0
12716030,12:53:27,12:53:27,9835,39,,,,10991.97,0
12716030,12:54:29,12:54:29,2217,40,,,,11179.36,0
12716030,12:55:02,12:55:02,3801,41,,,,11350.37,0
12716030,12:55:41,12:55:41,3802,42,,,,11526.93,0
12716030,12:56:46,12:56:46,3803,43,,,,11790.25,0
12716030,12:57:12,12:57:12,3804,44,,,,11891.78,0
12716030,12:57:48,12:57:48,3805,45,,,,12050.46,0
12716030,12:58:45,12:58:45,3806,46,,,,12303.53,0
12716030,12:59:17,12:59:17,7730,47,,,,12488.81,0
12716030,12:59:58,12:59:58,2541,48,,,,12670.17,0
12716030,13:00:40,13:00:40,9036,49,,,,12858.88,0
12716030,13:03:00,13:03:00,9946,50,,,,13572.9,
12716030,13:05:09,13:05:09,2608,51,,,,14332.57,0
12716030,13:05:57,13:05:57,3807,52,,,,14562.99,0
12716030,13:06:30,13:06:30,3808,53,,,,14737.85,0
12716030,13:07:26,13:07:26,3809,54,,,,14987.17,0
12716030,13:08:27,13:08:27,3810,55,,,,15284.82,0
12716030,13:09:17,13:09:17,3811,56,,,,15513.32,0
12716030,13:09:55,13:09:55,3812,57,,,,15666.82,0
12716030,13:12:00,13:12:00,3813,58,,,,16222.45,
12716030,13:13:44,13:13:44,3814,59,,,,16543.44,0
12716030,13:14:51,13:14:51,2292,60,,,,16712.74,0
12716030,13:16:15,13:16:15,2293,61,,,,17029.92,0
12716030,13:17:06,13:17:06,2294,62,,,,17197.33,0
12716030,13:18:13,13:18:13,2295,63,,,,17446.13,0
12716030,13:19:17,13:19:17,2296,64,,,,17636.23,0
12716030,13:20:21,13:20:21,531,65,,,,17890.43,0
12716030,13:21:55,13:21:55,532,66,,,,18164.85,0
12716030,13:22:39,13:22:39,533,67,,,,18341.63,0
12716030,13:24:00,13:24:00,9822,68,,,,18673.39,
12716030,13:28:27,13:28:27,3584,69,,,,19131.17,0
12716030,13:35:11,13:35:11,3585,70,,,,19655.39,0
12716030,13:37:00,13:37:00,10070,71,,1,,19879.14,
12716040,12:21:00,12:21:00,9654,1,,,1,0,
12716040,12:22:40,12:22:40,557,2,,,,565.04,0
12716040,12:24:36,12:24:36,3345,3,,,,966.51,0
12716040,12:25:11,12:25:11,3346,4,,,,1148.7,0
12716040,12:25:54,12:25:54,3347,5,,,,1390.3,0
12716040,12:26:31,12:26:31,3348,6,,,,1616.44,0
12716040,12:27:09,12:27:09,3349,7,,,,1878.18,0
12716040,12:27:32,12:27:32,3350,8,,,,2011.71,0
12716040,12:28:20,12:28:20,3798,9,,,,2314.76,0
12716040,12:28:37,12:28:37,3799,10,,,,2422.87,0
12716040,12:30:02,12:30:02,2559,11,,,,2885.86,0
12716040,12:30:31,12:30:31,2560,12,,,,3088.07,0
12716040,12:31:18,12:31:18,2606,13,,,,3415.81,0
12716040,12:32:00,12:32:00,2445,14,,,,3750.11,
12716040,12:32:42,12:32:42,2446,15,,,,4013.6,0
12716040,12:33:14,12:33:14,91,16,,,,4236.63,0
12716040,12:36:00,12:36:00,10161,17,,,,5165.24,
12716040,12:38:49,12:38:49,162,18,,,,6022.09,0
12716040,12:39:19,12:39:19,2326,19,,,,6179.44,0
12716040,12:40:00,12:40:00,2327,20,,,,6346.25,
12716040,12:40:47,12:40:47,2328,21,,,,6712.16,0
12716040,12:41:14,12:41:14,2329,22,,,,6846.73,0
12716040,12:41:37,12:41:37,2330,23,,,,6980.74,0
12716040,12:42:04,12:42:04,2331,24,,,,7204.42,0
12716040,12:42:50,12:42:50,2335,25,,,,7449.15,0
12716040,12:43:17,12:43:17,2336,26,,,,7605.78,0
12716040,12:43:22,12:43:22,2337,27,,,,7643.25,0
12716040,12:44:51,12:44:51,2496,28,,,,8204.39,0
12716040,12:45:50,12:45:50,2498,29,,,,8627.11,0
12716040,12:46:34,12:46:34,2499,30,,,,8925.29,0
12716040,12:47:07,12:47:07,2500,31,,,,9123.41,0
12716040,12:47:52,12:47:52,2501,32,,,,9408.49,0
12716040,12:48:25,12:48:25,2502,33,,,,9621.24,0
12716040,12:49:00,12:49:00,2503,34,,,,9841.55,
12716040,12:50:15,12:50:15,2504,35,,,,10155.56,0
12716040,12:50:48,12:50:48,2505,36,,,,10283.72,0
12716040,12:51:58,12:51:58,9923,37,,,,10584.97,0
12716040,12:52:32,12:52:32,9837,38,,,,10740.71,0
12716040,12:53:27,12:53:27,9835,39,,,,10991.97,0
12716040,12:54:29,12:54:29,2217,40,,,,11179.36,0
12716040,12:55:02,12:55:02,3801,41,,,,11350.37,0
12716040,12:55:41,12:55:41,3802,42,,,,11526.93,0
12716040,12:56:46,12:56:46,3803,43,,,,11790.25,0
12716040,12:57:12,12:57:12,3804,44,,,,11891.78,0
12716040,12:57:48,12:57:48,3805,45,,,,12050.46,0
12716040,12:58:45,12:58:45,3806,46,,,,12303.53,0
12716040,12:59:17,12:59:17,7730,47,,,,12488.81,0
12716040,12:59:58,12:59:58,2541,48,,,,12670.17,0
12716040,13:00:40,13:00:40,9036,49,,,,12858.88,0
12716040,13:03:00,13:03:00,9946,50,,,,13572.9,
12716040,13:05:09,13:05:09,2608,51,,,,14332.57,0
12716040,13:05:57,13:05:57,3807,52,,,,14562.99,0
12716040,13:06:30,13:06:30,3808,53,,,,14737.85,0
12716040,13:07:26,13:07:26,3809,54,,,,14987.17,0
12716040,13:08:27,13:08:27,3810,55,,,,15284.82,0
12716040,13:09:17,13:09:17,3811,56,,,,15513.32,0
12716040,13:09:55,13:09:55,3812,57,,,,15666.82,0
12716040,13:12:00,13:12:00,3813,58,,,,16222.45,
12716040,13:13:44,13:13:44,3814,59,,,,16543.44,0
12716040,13:14:51,13:14:51,2292,60,,,,16712.74,0
12716040,13:16:15,13:16:15,2293,61,,,,17029.92,0
12716040,13:17:06,13:17:06,2294,62,,,,17197.33,0
12716040,13:18:13,13:18:13,2295,63,,,,17446.13,0
12716040,13:19:17,13:19:17,2296,64,,,,17636.23,0
12716040,13:20:21,13:20:21,531,65,,,,17890.43,0
12716040,13:21:55,13:21:55,532,66,,,,18164.85,0
12716040,13:22:39,13:22:39,533,67,,,,18341.63,0
12716040,13:24:00,13:24:00,9822,68,,,,18673.39,
12716040,13:28:27,13:28:27,3584,69,,,,19131.17,0
12716040,13:35:11,13:35:11,3585,70,,,,19655.39,0
12716040,13:37:00,13:37:00,10070,71,,1,,19879.14,
12716050,12:21:00,12:21:00,9654,1,,,1,0,
12716050,12:22:40,12:22:40,557,2,,,,565.04,0
12716050,12:24:36,12:24:36,3345,3,,,,966.51,0
12716050,12:25:11,12:25:11,3346,4,,,,1148.7,0
12716050,12:25:54,12:25:54,3347,5,,,,1390.3,0
12716050,12:26:31,12:26:31,3348,6,,,,1616.44,0
12716050,12:27:09,12:27:09,3349,7,,,,1878.18,0
12716050,12:27:32,12:27:32,3350,8,,,,2011.71,0
12716050,12:28:20,12:28:20,3798,9,,,,2314.76,0
12716050,12:28:37,12:28:37,3799,10,,,,2422.87,0
12716050,12:30:02,12:30:02,2559,11,,,,2885.86,0
12716050,12:30:31,12:30:31,2560,12,,,,3088.07,0
12716050,12:31:18,12:31:18,2606,13,,,,3415.81,0
12716050,12:32:00,12:32:00,2445,14,,,,3750.11,
12716050,12:32:42,12:32:42,2446,15,,,,4013.6,0
12716050,12:33:14,12:33:14,91,16,,,,4236.63,0
12716050,12:36:00,12:36:00,10161,17,,,,5165.24,
12716050,12:38:49,12:38:49,162,18,,,,6022.09,0
12716050,12:39:19,12:39:19,2326,19,,,,6179.44,0
12716050,12:40:00,12:40:00,2327,20,,,,6346.25,
12716050,12:40:47,12:40:47,2328,21,,,,6712.16,0
12716050,12:41:14,12:41:14,2329,22,,,,6846.73,0
12716050,12:41:37,12:41:37,2330,23,,,,6980.74,0
12716050,12:42:04,12:42:04,2331,24,,,,7204.42,0
12716050,12:42:50,12:42:50,2335,25,,,,7449.15,0
12716050,12:43:17,12:43:17,2336,26,,,,7605.78,0
12716050,12:43:22,12:43:22,2337,27,,,,7643.25,0
12716050,12:44:51,12:44:51,2496,28,,,,8204.39,0
12716050,12:45:50,12:45:50,2498,29,,,,8627.11,0
12716050,12:46:34,12:46:34,2499,30,,,,8925.29,0
12716050,12:47:07,12:47:07,2500,31,,,,9123.41,0
12716050,12:47:52,12:47:52,2501,32,,,,9408.49,0
12716050,12:48:25,12:48:25,2502,33,,,,9621.24,0
12716050,12:49:00,12:49:00,2503,34,,,,9841.55,
12716050,12:50:15,12:50:15,2504,35,,,,10155.56,0
12716050,12:50:48,12:50:48,2505,36,,,,10283.72,0
12716050,12:51:58,12:51:58,9923,37,,,,10584.97,0
12716050,12:52:32,12:52:32,9837,38,,,,10740.71,0
12716050,12:53:27,12:53:27,9835,39,,,,10991.97,0
12716050,12:54:29,12:54:29,2217,40,,,,11179.36,0
12716050,12:55:02,12:55:02,3801,41,,,,11350.37,0
12716050,12:55:41,12:55:41,3802,42,,,,11526.93,0
12716050,12:56:46,12:56:46,3803,43,,,,11790.25,0
12716050,12:57:12,12:57:12,3804,44,,,,11891.78,0
12716050,12:57:48,12:57:48,3805,45,,,,12050.46,0
12716050,12:58:45,12:58:45,3806,46,,,,12303.53,0
12716050,12:59:17,12:59:17,7730,47,,,,12488.81,0
12716050,12:59:58,12:59:58,2541,48,,,,12670.17,0
12716050,13:00:40,13:00:40,9036,49,,,,12858.88,0
12716050,13:03:00,13:03:00,9946,50,,,,13572.9,
12716050,13:05:09,13:05:09,2608,51,,,,14332.57,0
12716050,13:05:57,13:05:57,3807,52,,,,14562.99,0
12716050,13:06:30,13:06:30,3808,53,,,,14737.85,0
12716050,13:07:26,13:07:26,3809,54,,,,14987.17,0
12716050,13:08:27,13:08:27,3810,55,,,,15284.82,0
12716050,13:09:17,13:09:17,3811,56,,,,15513.32,0
12716050,13:09:55,13:09:55,3812,57,,,,15666.82,0
12716050,13:12:00,13:12:00,3813,58,,,,16222.45,
12716050,13:13:44,13:13:44,3814,59,,,,16543.44,0
12716050,13:14:51,13:14:51,2292,60,,,,16712.74,0
12716050,13:16:15,13:16:15,2293,61,,,,17029.92,0
12716050,13:17:06,13:17:06,2294,62,,,,17197.33,0
12716050,13:18:13,13:18:13,2295,63,,,,17446.13,0
12716050,13:19:17,13:19:17,2296,64,,,,17636.23,0
12716050,13:20:21,13:20:21,531,65,,,,17890.43,0
12716050,13:21:55,13:21:55,532,66,,,,18164.85,0
12716050,13:22:39,13:22:39,533,67,,,,18341.63,0
12716050,13:24:00,13:24:00,9822,68,,,,18673.39,
12716050,13:28:27,13:28:27,3584,69,,,,19131.17,0
12716050,13:35:11,13:35:11,3585,70,,,,19655.39,0
12716050,13:37:00,13:37:00,10070,71,,1,,19879.14,
12716060,12:21:00,12:21:00,9654,1,,,1,0,
12716060,12:22:40,12:22:40,557,2,,,,565.04,0
12716060,12:24:36,12:24:36,3345,3,,,,966.51,0
12716060,12:25:11,12:25:11,3346,4,,,,1148.7,0
12716060,12:25:54,12:25:54,3347,5,,,,1390.3,0
12716060,12:26:31,12:26:31,3348,6,,,,1616.44,0
12716060,12:27:09,12:27:09,3349,7,,,,1878.18,0
12716060,12:27:32,12:27:32,3350,8,,,,2011.71,0
12716060,12:28:20,12:28:20,3798,9,,,,2314.76,0
12716060,12:28:37,12:28:37,3799,10,,,,2422.87,0
12716060,12:30:02,12:30:02,2559,11,,,,2885.86,0
12716060,12:30:31,12:30:31,2560,12,,,,3088.07,0
12716060,12:31:18,12:31:18,2606,13,,,,3415.81,0
12716060,12:32:00,12:32:00,2445,14,,,,3750.11,
12716060,12:32:42,12:32:42,2446,15,,,,4013.6,0
12716060,12:33:14,12:33:14,91,16,,,,4236.63,0
12716060,12:36:00,12:36:00,10161,17,,,,5165.24,
12716060,12:38:49,12:38:49,162,18,,,,6022.09,0
12716060,12:39:19,12:39:19,2326,19,,,,6179.44,0
12716060,12:40:00,12:40:00,2327,20,,,,6346.25,
12716060,12:40:47,12:40:47,2328,21,,,,6712.16,0
12716060,12:41:14,12:41:14,2329,22,,,,6846.73,0
12716060,12:41:37,12:41:37,2330,23,,,,6980.74,0
12716060,12:42:04,12:42:04,2331,24,,,,7204.42,0
12716060,12:42:50,12:42:50,2335,25,,,,7449.15,0
12716060,12:43:17,12:43:17,2336,26,,,,7605.78,0
12716060,12:43:22,12:43:22,2337,27,,,,7643.25,0
12716060,12:44:51,12:44:51,2496,28,,,,8204.39,0
12716060,12:45:50,12:45:50,2498,29,,,,8627.11,0
12716060,12:46:34,12:46:34,2499,30,,,,8925.29,0
12716060,12:47:07,12:47:07,2500,31,,,,9123.41,0
12716060,12:47:52,12:47:52,2501,32,,,,9408.49,0
12716060,12:48:25,12:48:25,2502,33,,,,9621.24,0
12716060,12:49:00,12:49:00,2503,34,,,,9841.55,
12716060,12:50:15,12:50:15,2504,35,,,,10155.56,0
12716060,12:50:48,12:50:48,2505,36,,,,10283.72,0
12716060,12:51:58,12:51:58,9923,37,,,,10584.97,0
12716060,12:52:32,12:52:32,9837,38,,,,10740.71,0
12716060,12:53:27,12:53:27,9835,39,,,,10991.97,0
12716060,12:54:29,12:54:29,2217,40,,,,11179.36,0
12716060,12:55:02,12:55:02,3801,41,,,,11350.37,0
12716060,12:55:41,12:55:41,3802,42,,,,11526.93,0
12716060,12:56:46,12:56:46,3803,43,,,,11790.25,0
12716060,12:57:12,12:57:12,3804,44,,,,11891.78,0
12716060,12:57:48,12:57:48,3805,45,,,,12050.46,0
12716060,12:58:45,12:58:45,3806,46,,,,12303.53,0
12716060,12:59:17,12:59:17,7730,47,,,,12488.81,0
12716060,12:59:58,12:59:58,2541,48,,,,12670.17,0
12716060,13:00:40,13:00:40,9036,49,,,,12858.88,0
12716060,13:03:00,13:03:00,9946,50,,,,13572.9,
12716060,13:05:09,13:05:09,2608,51,,,,14332.57,0
12716060,13:05:57,13:05:57,3807,52,,,,14562.99,0
12716060,13:06:30,13:06:30,3808,53,,,,14737.85,0
12716060,13:07:26,13:07:26,3809,54,,,,14987.17,0
12716060,13:08:27,13:08:27,3810,55,,,,15284.82,0
12716060,13:09:17,13:09:17,3811,56,,,,15513.32,0
12716060,13:09:55,13:09:55,3812,57,,,,15666.82,0
12716060,13:12:00,13:12:00,3813,58,,,,16222.45,
12716060,13:13:44,13:13:44,3814,59,,,,16543.44,0
12716060,13:14:51,13:14:51,2292,60,,,,16712.74,0
12716060,13:16:15,13:16:15,2293,61,,,,17029.92,0
12716060,13:17:06,13:17:06,2294,62,,,,17197.33,0
12716060,13:18:13,13:18:13,2295,63,,,,17446.13,0
12716060,13:19:17,13:19:17,2296,64,,,,17636.23,0
12716060,13:20:21,13:20:21,531,65,,,,17890.43,0
12716060,13:21:55,13:21:55,532,66,,,,18164.85,0
12716060,13:22:39,13:22:39,533,67,,,,18341.63,0
12716060,13:24:00,13:24:00,9822,68,,,,18673.39,
12716060,13:28:27,13:28:27,3584,69,,,,19131.17,0
12716060,13:35:11,13:35:11,3585,70,,,,19655.39,0
12716060,13:37:00,13:37:00,10070,71,,1,,19879.14,
12716090,12:21:00,12:21:00,9654,1,,,1,0,
12716090,12:22:40,12:22:40,557,2,,,,565.04,0
12716090,12:24:36,12:24:36,3345,3,,,,966.51,0
12716090,12:25:11,12:25:11,3346,4,,,,1148.7,0
12716090,12:25:54,12:25:54,3347,5,,,,1390.3,0
12716090,12:26:31,12:26:31,3348,6,,,,1616.44,0
12716090,12:27:09,12:27:09,3349,7,,,,1878.18,0
12716090,12:27:32,12:27:32,3350,8,,,,2011.71,0
12716090,12:28:20,12:28:20,3798,9,,,,2314.76,0
12716090,12:28:37,12:28:37,3799,10,,,,2422.87,0
12716090,12:30:02,12:30:02,2559,11,,,,2885.86,0
12716090,12:30:31,12:30:31,2560,12,,,,3088.07,0
12716090,12:31:18,12:31:18,2606,13,,,,3415.81,0
12716090,12:32:00,12:32:00,2445,14,,,,3750.11,
12716090,12:32:42,12:32:42,2446,15,,,,4013.6,0
12716090,12:33:14,12:33:14,91,16,,,,4236.63,0
12716090,12:36:00,12:36:00,10161,17,,,,5165.24,
12716090,12:38:49,12:38:49,162,18,,,,6022.09,0
12716090,12:39:19,12:39:19,2326,19,,,,6179.44,0
12716090,12:40:00,12:40:00,2327,20,,,,6346.25,
12716090,12:40:47,12:40:47,2328,21,,,,6712.16,0
12716090,12:41:14,12:41:14,2329,22,,,,6846.73,0
12716090,12:41:37,12:41:37,2330,23,,,,6980.74,0
12716090,12:42:04,12:42:04,2331,24,,,,7204.42,0
12716090,12:42:50,12:42:50,2335,25,,,,7449.15,0
12716090,12:43:17,12:43:17,2336,26,,,,7605.78,0
12716090,12:43:22,12:43:22,2337,27,,,,7643.25,0
12716090,12:44:51,12:44:51,2496,28,,,,8204.39,0
12716090,12:45:50,12:45:50,2498,29,,,,8627.11,0
12716090,12:46:34,12:46:34,2499,30,,,,8925.29,0
12716090,12:47:07,12:47:07,2500,31,,,,9123.41,0
12716090,12:47:52,12:47:52,2501,32,,,,9408.49,0
12716090,12:48:25,12:48:25,2502,33,,,,9621.24,0
12716090,12:49:00,12:49:00,2503,34,,,,9841.55,
12716090,12:50:15,12:50:15,2504,35,,,,10155.56,0
12716090,12:50:48,12:50:48,2505,36,,,,10283.72,0
12716090,12:51:58,12:51:58,9923,37,,,,10584.97,0
12716090,12:52:32,12:52:32,9837,38,,,,10740.71,0
12716090,12:53:27,12:53:27,9835,39,,,,10991.97,0
12716090,12:54:29,12:54:29,2217,40,,,,11179.36,0
12716090,12:55:02,12:55:02,3801,41,,,,11350.37,0
12716090,12:55:41,12:55:41,3802,42,,,,11526.93,0
12716090,12:56:46,12:56:46,3803,43,,,,11790.25,0
12716090,12:57:12,12:57:12,3804,44,,,,11891.78,0
12716090,12:57:48,12:57:48,3805,45,,,,12050.46,0
12716090,12:58:45,12:58:45,3806,46,,,,12303.53,0
12716090,12:59:17,12:59:17,7730,47,,,,12488.81,0
12716090,12:59:58,12:59:58,2541,48,,,,12670.17,0
12716090,13:00:40,13:00:40,9036,49,,,,12858.88,0
12716090,13:03:00,13:03:00,9946,50,,,,13572.9,
12716090,13:05:09,13:05:09,2608,51,,,,14332.57,0
12716090,13:05:57,13:05:57,3807,52,,,,14562.99,0
12716090,13:06:30,13:06:30,3808,53,,,,14737.85,0
12716090,13:07:26,13:07:26,3809,54,,,,14987.17,0
12716090,13:08:27,13:08:27,3810,55,,,,15284.82,0
12716090,13:09:17,13:09:17,3811,56,,,,15513.32,0
12716090,13:09:55,13:09:55,3812,57,,,,15666.82,0
12716090,13:12:00,13:12:00,3813,58,,,,16222.45,
12716090,13:13:44,13:13:44,3814,59,,,,16543.44,0
12716090,13:14:51,13:14:51,2292,60,,,,16712.74,0
12716090,13:16:15,13:16:15,2293,61,,,,17029.92,0
12716090,13:17:06,13:17:06,2294,62,,,,17197.33,0
12716090,13:18:13,13:18:13,2295,63,,,,17446.13,0
12716090,13:19:17,13:19:17,2296,64,,,,17636.23,0
12716090,13:20:21,13:20:21,531,65,,,,17890.43,0
12716090,13:21:55,13:21:55,532,66,,,,18164.85,0
12716090,13:22:39,13:22:39,533,67,,,,18341.63,0
12716090,13:24:00,13:24:00,9822,68,,,,18673.39,
12716090,13:28:27,13:28:27,3584,69,,,,19131.17,0
12716090,13:35:11,13:35:11,3585,70,,,,19655.39,0
12716090,13:37:00,13:37:00,10070,71,,1,,19879.14,
12775070,09:12:00,09:12:00,9654,1,,,1,0,
12775070,09:13:21,09:13:21,557,2,,,,565.04,0
12775070,09:14:56,09:14:56,3345,3,,,,966.51,0
12775070,09:15:25,09:15:25,3346,4,,,,1148.7,0
12775070,09:16:01,09:16:01,3347,5,,,,1390.3,0
12775070,09:16:31,09:16:31,3348,6,,,,1616.44,0
12775070,09:17:02,09:17:02,3349,7,,,,1878.18,0
12775070,09:17:21,09:17:21,3350,8,,,,2011.71,0
12775070,09:18:00,09:18:00,3798,9,,,,2314.76,0
12775070,09:18:14,09:18:14,3799,10,,,,2422.87,0
12775070,09:19:23,09:19:23,2559,11,,,,2885.86,0
12775070,09:19:47,09:19:47,2560,12,,,,3088.07,0
12775070,09:20:26,09:20:26,2606,13,,,,3415.81,0
12775070,09:21:00,09:21:00,2445,14,,,,3750.11,
12775070,09:21:42,09:21:42,2446,15,,,,4013.6,0
12775070,09:22:14,09:22:14,91,16,,,,4236.63,0
12775070,09:25:00,09:25:00,10161,17,,,,5165.24,
12775070,09:27:07,09:27:07,162,18,,,,6022.09,0
12775070,09:27:29,09:27:29,2326,19,,,,6179.44,0
12775070,09:28:00,09:28:00,2327,20,,,,6346.25,
12775070,09:28:47,09:28:47,2328,21,,,,6712.16,0
12775070,09:29:14,09:29:14,2329,22,,,,6846.73,0
12775070,09:29:37,09:29:37,2330,23,,,,6980.74,0
12775070,09:30:04,09:30:04,2331,24,,,,7204.42,0
12775070,09:30:50,09:30:50,2335,25,,,,7449.15,0
12775070,09:31:17,09:31:17,2336,26,,,,7605.78,0
12775070,09:31:22,09:31:22,2337,27,,,,7643.25,0
12775070,09:32:51,09:32:51,2496,28,,,,8204.39,0
12775070,09:33:50,09:33:50,2498,29,,,,8627.11,0
12775070,09:34:34,09:34:34,2499,30,,,,8925.29,0
12775070,09:35:07,09:35:07,2500,31,,,,9123.41,0
12775070,09:35:52,09:35:52,2501,32,,,,9408.49,0
12775070,09:36:25,09:36:25,2502,33,,,,9621.24,0
12775070,09:37:00,09:37:00,2503,34,,,,9841.55,
12775070,09:38:04,09:38:04,2504,35,,,,10155.56,0
12775070,09:38:33,09:38:33,2505,36,,,,10283.72,0
12775070,09:39:33,09:39:33,9923,37,,,,10584.97,0
12775070,09:40:02,09:40:02,9837,38,,,,10740.71,0
12775070,09:40:48,09:40:48,9835,39,,,,10991.97,0
12775070,09:41:42,09:41:42,2217,40,,,,11179.36,0
12775070,09:42:11,09:42:11,3801,41,,,,11350.37,0
12775070,09:42:44,09:42:44,3802,42,,,,11526.93,0
12775070,09:43:40,09:43:40,3803,43,,,,11790.25,0
12775070,09:44:02,09:44:02,3804,44,,,,11891.78,0
12775070,09:44:33,09:44:33,3805,45,,,,12050.46,0
12775070,09:45:22,09:45:22,3806,46,,,,12303.53,0
12775070,09:45:48,09:45:48,7730,47,,,,12488.81,0
12775070,09:46:24,09:46:24,2541,48,,,,12670.17,0
12775070,09:47:00,09:47:00,9036,49,,,,12858.88,0
12775070,09:49:00,09:49:00,9946,50,,,,13572.9,
12775070,09:50:54,09:50:54,2608,51,,,,14332.57,0
12775070,09:51:37,09:51:37,3807,52,,,,14562.99,0
12775070,09:52:07,09:52:07,3808,53,,,,14737.85,0
12775070,09:52:56,09:52:56,3809,54,,,,14987.17,0
12775070,09:53:50,09:53:50,3810,55,,,,15284.82,0
12775070,09:54:35,09:54:35,3811,56,,,,15513.32,0
12775070,09:55:09,09:55:09,3812,57,,,,15666.82,0
12775070,09:57:00,09:57:00,3813,58,,,,16222.45,
12775070,09:58:26,09:58:26,3814,59,,,,16543.44,0
12775070,09:59:22,09:59:22,2292,60,,,,16712.74,0
12775070,10:00:33,10:00:33,2293,61,,,,17029.92,0
12775070,10:01:15,10:01:15,2294,62,,,,17197.33,0
12775070,10:02:11,10:02:11,2295,63,,,,17446.13,0
12775070,10:03:04,10:03:04,2296,64,,,,17636.23,0
12775070,10:03:57,10:03:57,531,65,,,,17890.43,0
12775070,10:05:16,10:05:16,532,66,,,,18164.85,0
12775070,10:05:52,10:05:52,533,67,,,,18341.63,0
12775070,10:07:00,10:07:00,9822,68,,,,18673.39,
12775070,10:08:22,10:08:22,3584,69,,,,19131.17,0
12775070,10:10:26,10:10:26,3585,70,,,,19655.39,0
12775070,10:11:00,10:11:00,10070,71,,1,,19879.14,
12775100,09:12:00,09:12:00,9654,1,,,1,0,
12775100,09:13:21,09:13:21,557,2,,,,565.04,0
12775100,09:14:56,09:14:56,3345,3,,,,966.51,0
12775100,09:15:25,09:15:25,3346,4,,,,1148.7,0
12775100,09:16:01,09:16:01,3347,5,,,,1390.3,0
12775100,09:16:31,09:16:31,3348,6,,,,1616.44,0
12775100,09:17:02,09:17:02,3349,7,,,,1878.18,0
12775100,09:17:21,09:17:21,3350,8,,,,2011.71,0
12775100,09:18:00,09:18:00,3798,9,,,,2314.76,0
12775100,09:18:14,09:18:14,3799,10,,,,2422.87,0
12775100,09:19:23,09:19:23,2559,11,,,,2885.86,0
12775100,09:19:47,09:19:47,2560,12,,,,3088.07,0
12775100,09:20:26,09:20:26,2606,13,,,,3415.81,0
12775100,09:21:00,09:21:00,2445,14,,,,3750.11,
12775100,09:21:42,09:21:42,2446,15,,,,4013.6,0
12775100,09:22:14,09:22:14,91,16,,,,4236.63,0
12775100,09:25:00,09:25:00,10161,17,,,,5165.24,
12775100,09:27:07,09:27:07,162,18,,,,6022.09,0
12775100,09:27:29,09:27:29,2326,19,,,,6179.44,0
12775100,09:28:00,09:28:00,2327,20,,,,6346.25,
12775100,09:28:47,09:28:47,2328,21,,,,6712.16,0
12775100,09:29:14,09:29:14,2329,22,,,,6846.73,0
12775100,09:29:37,09:29:37,2330,23,,,,6980.74,0
12775100,09:30:04,09:30:04,2331,24,,,,7204.42,0
12775100,09:30:50,09:30:50,2335,25,,,,7449.15,0
12775100,09:31:17,09:31:17,2336,26,,,,7605.78,0
12775100,09:31:22,09:31:22,2337,27,,,,7643.25,0
12775100,09:32:51,09:32:51,2496,28,,,,8204.39,0
12775100,09:33:50,09:33:50,2498,29,,,,8627.11,0
12775100,09:34:34,09:34:34,2499,30,,,,8925.29,0
12775100,09:35:07,09:35:07,2500,31,,,,9123.41,0
12775100,09:35:52,09:35:52,2501,32,,,,9408.49,0
12775100,09:36:25,09:36:25,2502,33,,,,9621.24,0
12775100,09:37:00,09:37:00,2503,34,,,,9841.55,
12775100,09:38:04,09:38:04,2504,35,,,,10155.56,0
12775100,09:38:33,09:38:33,2505,36,,,,10283.72,0
12775100,09:39:33,09:39:33,9923,37,,,,10584.97,0
12775100,09:40:02,09:40:02,9837,38,,,,10740.71,0
12775100,09:40:48,09:40:48,9835,39,,,,10991.97,0
12775100,09:41:42,09:41:42,2217,40,,,,11179.36,0
12775100,09:42:11,09:42:11,3801,41,,,,11350.37,0
12775100,09:42:44,09:42:44,3802,42,,,,11526.93,0
12775100,09:43:40,09:43:40,3803,43,,,,11790.25,0
12775100,09:44:02,09:44:02,3804,44,,,,11891.78,0
12775100,09:44:33,09:44:33,3805,45,,,,12050.46,0
12775100,09:45:22,09:45:22,3806,46,,,,12303.53,0
12775100,09:45:48,09:45:48,7730,47,,,,12488.81,0
12775100,09:46:24,09:46:24,2541,48,,,,12670.17,0
12775100,09:47:00,09:47:00,9036,49,,,,12858.88,0
12775100,09:49:00,09:49:00,9946,50,,,,13572.9,
12775100,09:50:54,09:50:54,2608,51,,,,14332.57,0
12775100,09:51:37,09:51:37,3807,52,,,,14562.99,0
12775100,09:52:07,09:52:07,3808,53,,,,14737.85,0
12775100,09:52:56,09:52:56,3809,54,,,,14987.17,0
12775100,09:53:50,09:53:50,3810,55,,,,15284.82,0
12775100,09:54:35,09:54:35,3811,56,,,,15513.32,0
12775100,09:55:09,09:55:09,3812,57,,,,15666.82,0
12775100,09:57:00,09:57:00,3813,58,,,,16222.45,
12775100,09:58:26,09:58:26,3814,59,,,,16543.44,0
12775100,09:59:22,09:59:22,2292,60,,,,16712.74,0
12775100,10:00:33,10:00:33,2293,61,,,,17029.92,0
12775100,10:01:15,10:01:15,2294,62,,,,17197.33,0
12775100,10:02:11,10:02:11,2295,63,,,,17446.13,0
12775100,10:03:04,10:03:04,2296,64,,,,17636.23,0
12775100,10:03:57,10:03:57,531,65,,,,17890.43,0
12775100,10:05:16,10:05:16,532,66,,,,18164.85,0
12775100,10:05:52,10:05:52,533,67,,,,18341.63,0
12775100,10:07:00,10:07:00,9822,68,,,,18673.39,
12775100,10:08:22,10:08:22,3584,69,,,,19131.17,0
12775100,10:10:26,10:10:26,3585,70,,,,19655.39,0
12775100,10:11:00,10:11:00,10070,71,,1,,19879.14,
12815020,05:26:00,05:26:00,10161,1,,,1,0,
12815020,05:28:07,05:28:07,162,2,,,,856.85,0
12815020,05:28:29,05:28:29,2326,3,,,,1014.2,0
12815020,05:29:00,05:29:00,2327,4,,,,1181.01,
12815020,05:29:47,05:29:47,2328,5,,,,1546.92,0
12815020,05:30:14,05:30:14,2329,6,,,,1681.49,0
12815020,05:30:37,05:30:37,2330,7,,,,1815.5,0
12815020,05:31:04,05:31:04,2331,8,,,,2039.18,0
12815020,05:31:49,05:31:49,2335,9,,,,2283.91,0
12815020,05:32:16,05:32:16,2336,10,,,,2440.54,0
12815020,05:32:22,05:32:22,2337,11,,,,2478.01,0
12815020,05:33:50,05:33:50,2496,12,,,,3039.15,0
12815020,05:34:49,05:34:49,2498,13,,,,3461.87,0
12815020,05:35:34,05:35:34,2499,14,,,,3758.87,0
12815020,05:36:07,05:36:07,2500,15,,,,3956.99,0
12815020,05:36:53,05:36:53,2501,16,,,,4242.07,0
12815020,05:37:25,05:37:25,2502,17,,,,4454.82,0
12815020,05:38:00,05:38:00,2503,18,,,,4675.13,
12815020,05:38:48,05:38:48,2504,19,,,,4989.14,0
12815020,05:39:10,05:39:10,2505,20,,,,5117.3,0
12815020,05:39:55,05:39:55,9923,21,,,,5418.55,0
12815020,05:40:17,05:40:17,9837,22,,,,5574.29,0
12815020,05:40:52,05:40:52,9835,23,,,,5825.55,0
12815020,05:41:32,05:41:32,2217,24,,,,6012.94,0
12815020,05:41:54,05:41:54,3801,25,,,,6183.95,0
12815020,05:42:19,05:42:19,3802,26,,,,6360.51,0
12815020,05:43:00,05:43:00,3803,27,,,,6623.83,0
12815020,05:43:17,05:43:17,3804,28,,,,6725.36,0
12815020,05:43:39,05:43:39,3805,29,,,,6884.13,0
12815020,05:44:16,05:44:16,3806,30,,,,7137.2,0
12815020,05:44:36,05:44:36,7730,31,,,,7322.48,0
12815020,05:45:02,05:45:02,2541,32,,,,7503.84,0
12815020,05:45:29,05:45:29,9036,33,,,,7692.55,0
12815020,05:47:00,05:47:00,9946,34,,,,8406.57,
12815020,05:48:11,05:48:11,2608,35,,,,9166.24,0
12815020,05:48:38,05:48:38,3807,36,,,,9396.66,0
12815020,05:48:56,05:48:56,3808,37,,,,9571.52,0
12815020,05:49:27,05:49:27,3809,38,,,,9820.84,0
12815020,05:50:01,05:50:01,3810,39,,,,10118.49,0
12815020,05:50:29,05:50:29,3811,40,,,,10346.99,0
12815020,05:50:50,05:50:50,3812,41,,,,10500.49,0
12815020,05:52:00,05:52:00,3813,42,,,,11056.12,
12815020,05:53:09,05:53:09,3814,43,,,,11377.11,0
12815020,05:53:54,05:53:54,2292,44,,,,11546.41,0
12815020,05:54:50,05:54:50,2293,45,,,,11863.59,0
12815020,05:55:24,05:55:24,2294,46,,,,12031,0
12815020,05:56:08,05:56:08,2295,47,,,,12279.8,0
12815020,05:56:51,05:56:51,2296,48,,,,12469.9,0
12815020,05:57:34,05:57:34,531,49,,,,12724.1,0
12815020,05:58:37,05:58:37,532,50,,,,12998.52,0
12815020,05:59:06,05:59:06,533,51,,,,13175.3,0
12815020,06:00:00,06:00:00,9822,52,,,,13507.06,
12815020,06:03:00,06:03:00,3584,53,,,,13964.84,0
12815020,06:07:32,06:07:32,3585,54,,,,14489.06,0
12815020,06:09:00,06:09:00,10070,55,,1,,14711.35,
12815030,05:26:00,05:26:00,10161,1,,,1,0,
12815030,05:28:07,05:28:07,162,2,,,,856.85,0
12815030,05:28:29,05:28:29,2326,3,,,,1014.2,0
12815030,05:29:00,05:29:00,2327,4,,,,1181.01,
12815030,05:29:47,05:29:47,2328,5,,,,1546.92,0
12815030,05:30:14,05:30:14,2329,6,,,,1681.49,0
12815030,05:30:37,05:30:37,2330,7,,,,1815.5,0
12815030,05:31:04,05:31:04,2331,8,,,,2039.18,0
12815030,05:31:49,05:31:49,2335,9,,,,2283.91,0
12815030,05:32:16,05:32:16,2336,10,,,,2440.54,0
12815030,05:32:22,05:32:22,2337,11,,,,2478.01,0
12815030,05:33:50,05:33:50,2496,12,,,,3039.15,0
12815030,05:34:49,05:34:49,2498,13,,,,3461.87,0
12815030,05:35:34,05:35:34,2499,14,,,,3758.87,0
12815030,05:36:07,05:36:07,2500,15,,,,3956.99,0
12815030,05:36:53,05:36:53,2501,16,,,,4242.07,0
12815030,05:37:25,05:37:25,2502,17,,,,4454.82,0
12815030,05:38:00,05:38:00,2503,18,,,,4675.13,
12815030,05:38:48,05:38:48,2504,19,,,,4989.14,0
12815030,05:39:10,05:39:10,2505,20,,,,5117.3,0
12815030,05:39:55,05:39:55,9923,21,,,,5418.55,0
12815030,05:40:17,05:40:17,9837,22,,,,5574.29,0
12815030,05:40:52,05:40:52,9835,23,,,,5825.55,0
12815030,05:41:32,05:41:32,2217,24,,,,6012.94,0
12815030,05:41:54,05:41:54,3801,25,,,,6183.95,0
12815030,05:42:19,05:42:19,3802,26,,,,6360.51,0
12815030,05:43:00,05:43:00,3803,27,,,,6623.83,0
12815030,05:43:17,05:43:17,3804,28,,,,6725.36,0
12815030,05:43:39,05:43:39,3805,29,,,,6884.13,0
12815030,05:44:16,05:44:16,3806,30,,,,7137.2,0
12815030,05:44:36,05:44:36,7730,31,,,,7322.48,0
12815030,05:45:02,05:45:02,2541,32,,,,7503.84,0
12815030,05:45:29,05:45:29,9036,33,,,,7692.55,0
12815030,05:47:00,05:47:00,9946,34,,,,8406.57,
12815030,05:48:11,05:48:11,2608,35,,,,9166.24,0
12815030,05:48:38,05:48:38,3807,36,,,,9396.66,0
12815030,05:48:56,05:48:56,3808,37,,,,9571.52,0
12815030,05:49:27,05:49:27,3809,38,,,,9820.84,0
12815030,05:50:01,05:50:01,3810,39,,,,10118.49,0
12815030,05:50:29,05:50:29,3811,40,,,,10346.99,0
12815030,05:50:50,05:50:50,3812,41,,,,10500.49,0
12815030,05:52:00,05:52:00,3813,42,,,,11056.12,
12815030,05:53:09,05:53:09,3814,43,,,,11377.11,0
12815030,05:53:54,05:53:54,2292,44,,,,11546.41,0
12815030,05:54:50,05:54:50,2293,45,,,,11863.59,0
12815030,05:55:24,05:55:24,2294,46,,,,12031,0
12815030,05:56:08,05:56:08,2295,47,,,,12279.8,0
12815030,05:56:51,05:56:51,2296,48,,,,12469.9,0
12815030,05:57:34,05:57:34,531,49,,,,12724.1,0
12815030,05:58:37,05:58:37,532,50,,,,12998.52,0
12815030,05:59:06,05:59:06,533,51,,,,13175.3,0
12815030,06:00:00,06:00:00,9822,52,,,,13507.06,
12815030,06:03:00,06:03:00,3584,53,,,,13964.84,0
12815030,06:07:32,06:07:32,3585,54,,,,14489.06,0
12815030,06:09:00,06:09:00,10070,55,,1,,14711.35,
12815040,05:26:00,05:26:00,10161,1,,,1,0,
12815040,05:28:07,05:28:07,162,2,,,,856.85,0
12815040,05:28:29,05:28:29,2326,3,,,,1014.2,0
12815040,05:29:00,05:29:00,2327,4,,,,1181.01,
12815040,05:29:47,05:29:47,2328,5,,,,1546.92,0
12815040,05:30:14,05:30:14,2329,6,,,,1681.49,0
12815040,05:30:37,05:30:37,2330,7,,,,1815.5,0
12815040,05:31:04,05:31:04,2331,8,,,,2039.18,0
12815040,05:31:49,05:31:49,2335,9,,,,2283.91,0
12815040,05:32:16,05:32:16,2336,10,,,,2440.54,0
12815040,05:32:22,05:32:22,2337,11,,,,2478.01,0
12815040,05:33:50,05:33:50,2496,12,,,,3039.15,0
12815040,05:34:49,05:34:49,2498,13,,,,3461.87,0
12815040,05:35:34,05:35:34,2499,14,,,,3758.87,0
12815040,05:36:07,05:36:07,2500,15,,,,3956.99,0
12815040,05:36:53,05:36:53,2501,16,,,,4242.07,0
12815040,05:37:25,05:37:25,2502,17,,,,4454.82,0
12815040,05:38:00,05:38:00,2503,18,,,,4675.13,
12815040,05:38:48,05:38:48,2504,19,,,,4989.14,0
12815040,05:39:10,05:39:10,2505,20,,,,5117.3,0
12815040,05:39:55,05:39:55,9923,21,,,,5418.55,0
12815040,05:40:17,05:40:17,9837,22,,,,5574.29,0
12815040,05:40:52,05:40:52,9835,23,,,,5825.55,0
12815040,05:41:32,05:41:32,2217,24,,,,6012.94,0
12815040,05:41:54,05:41:54,3801,25,,,,6183.95,0
12815040,05:42:19,05:42:19,3802,26,,,,6360.51,0
12815040,05:43:00,05:43:00,3803,27,,,,6623.83,0
12815040,05:43:17,05:43:17,3804,28,,,,6725.36,0
12815040,05:43:39,05:43:39,3805,29,,,,6884.13,0
12815040,05:44:16,05:44:16,3806,30,,,,7137.2,0
12815040,05:44:36,05:44:36,7730,31,,,,7322.48,0
12815040,05:45:02,05:45:02,2541,32,,,,7503.84,0
12815040,05:45:29,05:45:29,9036,33,,,,7692.55,0
12815040,05:47:00,05:47:00,9946,34,,,,8406.57,
12815040,05:48:11,05:48:11,2608,35,,,,9166.24,0
12815040,05:48:38,05:48:38,3807,36,,,,9396.66,0
12815040,05:48:56,05:48:56,3808,37,,,,9571.52,0
12815040,05:49:27,05:49:27,3809,38,,,,9820.84,0
12815040,05:50:01,05:50:01,3810,39,,,,10118.49,0
12815040,05:50:29,05:50:29,3811,40,,,,10346.99,0
12815040,05:50:50,05:50:50,3812,41,,,,10500.49,0
12815040,05:52:00,05:52:00,3813,42,,,,11056.12,
12815040,05:53:09,05:53:09,3814,43,,,,11377.11,0
12815040,05:53:54,05:53:54,2292,44,,,,11546.41,0
12815040,05:54:50,05:54:50,2293,45,,,,11863.59,0
12815040,05:55:24,05:55:24,2294,46,,,,12031,0
12815040,05:56:08,05:56:08,2295,47,,,,12279.8,0
12815040,05:56:51,05:56:51,2296,48,,,,12469.9,0
12815040,05:57:34,05:57:34,531,49,,,,12724.1,0
12815040,05:58:37,05:58:37,532,50,,,,12998.52,0
12815040,05:59:06,05:59:06,533,51,,,,13175.3,0
12815040,06:00:00,06:00:00,9822,52,,,,13507.06,
12815040,06:03:00,06:03:00,3584,53,,,,13964.84,0
12815040,06:07:32,06:07:32,3585,54,,,,14489.06,0
12815040,06:09:00,06:09:00,10070,55,,1,,14711.35,
12815050,05:26:00,05:26:00,10161,1,,,1,0,
12815050,05:28:07,05:28:07,162,2,,,,856.85,0
12815050,05:28:29,05:28:29,2326,3,,,,1014.2,0
12815050,05:29:00,05:29:00,2327,4,,,,1181.01,
12815050,05:29:47,05:29:47,2328,5,,,,1546.92,0
12815050,05:30:14,05:30:14,2329,6,,,,1681.49,0
12815050,05:30:37,05:30:37,2330,7,,,,1815.5,0
12815050,05:31:04,05:31:04,2331,8,,,,2039.18,0
12815050,05:31:49,05:31:49,2335,9,,,,2283.91,0
12815050,05:32:16,05:32:16,2336,10,,,,2440.54,0
12815050,05:32:22,05:32:22,2337,11,,,,2478.01,0
12815050,05:33:50,05:33:50,2496,12,,,,3039.15,0
12815050,05:34:49,05:34:49,2498,13,,,,3461.87,0
12815050,05:35:34,05:35:34,2499,14,,,,3758.87,0
12815050,05:36:07,05:36:07,2500,15,,,,3956.99,0
12815050,05:36:53,05:36:53,2501,16,,,,4242.07,0
12815050,05:37:25,05:37:25,2502,17,,,,4454.82,0
12815050,05:38:00,05:38:00,2503,18,,,,4675.13,
12815050,05:38:48,05:38:48,2504,19,,,,4989.14,0
12815050,05:39:10,05:39:10,2505,20,,,,5117.3,0
12815050,05:39:55,05:39:55,9923,21,,,,5418.55,0
12815050,05:40:17,05:40:17,9837,22,,,,5574.29,0
12815050,05:40:52,05:40:52,9835,23,,,,5825.55,0
12815050,05:41:32,05:41:32,2217,24,,,,6012.94,0
12815050,05:41:54,05:41:54,3801,25,,,,6183.95,0
12815050,05:42:19,05:42:19,3802,26,,,,6360.51,0
12815050,05:43:00,05:43:00,3803,27,,,,6623.83,0
12815050,05:43:17,05:43:17,3804,28,,,,6725.36,0
12815050,05:43:39,05:43:39,3805,29,,,,6884.13,0
12815050,05:44:16,05:44:16,3806,30,,,,7137.2,0
12815050,05:44:36,05:44:36,7730,31,,,,7322.48,0
12815050,05:45:02,05:45:02,2541,32,,,,7503.84,0
12815050,05:45:29,05:45:29,9036,33,,,,7692.55,0
12815050,05:47:00,05:47:00,9946,34,,,,8406.57,
12815050,05:48:11,05:48:11,2608,35,,,,9166.24,0
12815050,05:48:38,05:48:38,3807,36,,,,9396.66,0
12815050,05:48:56,05:48:56,3808,37,,,,9571.52,0
12815050,05:49:27,05:49:27,3809,38,,,,9820.84,0
12815050,05:50:01,05:50:01,3810,39,,,,10118.49,0
12815050,05:50:29,05:50:29,3811,40,,,,10346.99,0
12815050,05:50:50,05:50:50,3812,41,,,,10500.49,0
12815050,05:52:00,05:52:00,3813,42,,,,11056.12,
12815050,05:53:09,05:53:09,3814,43,,,,11377.11,0
12815050,05:53:54,05:53:54,2292,44,,,,11546.41,0
12815050,05:54:50,05:54:50,2293,45,,,,11863.59,0
12815050,05:55:24,05:55:24,2294,46,,,,12031,0
12815050,05:56:08,05:56:08,2295,47,,,,12279.8,0
12815050,05:56:51,05:56:51,2296,48,,,,12469.9,0
12815050,05:57:34,05:57:34,531,49,,,,12724.1,0
12815050,05:58:37,05:58:37,532,50,,,,12998.52,0
12815050,05:59:06,05:59:06,533,51,,,,13175.3,0
12815050,06:00:00,06:00:00,9822,52,,,,13507.06,
12815050,06:03:00,06:03:00,3584,53,,,,13964.84,0
12815050,06:07:32,06:07:32,3585,54,,,,14489.06,0
12815050,06:09:00,06:09:00,10070,55,,1,,14711.35,
12815060,05:26:00,05:26:00,10161,1,,,1,0,
12815060,05:28:07,05:28:07,162,2,,,,856.85,0
12815060,05:28:29,05:28:29,2326,3,,,,1014.2,0
12815060,05:29:00,05:29:00,2327,4,,,,1181.01,
12815060,05:29:47,05:29:47,2328,5,,,,1546.92,0
12815060,05:30:14,05:30:14,2329,6,,,,1681.49,0
12815060,05:30:37,05:30:37,2330,7,,,,1815.5,0
12815060,05:31:04,05:31:04,2331,8,,,,2039.18,0
12815060,05:31:49,05:31:49,2335,9,,,,2283.91,0
12815060,05:32:16,05:32:16,2336,10,,,,2440.54,0
12815060,05:32:22,05:32:22,2337,11,,,,2478.01,0
12815060,05:33:50,05:33:50,2496,12,,,,3039.15,0
12815060,05:34:49,05:34:49,2498,13,,,,3461.87,0
12815060,05:35:34,05:35:34,2499,14,,,,3758.87,0
12815060,05:36:07,05:36:07,2500,15,,,,3956.99,0
12815060,05:36:53,05:36:53,2501,16,,,,4242.07,0
12815060,05:37:25,05:37:25,2502,17,,,,4454.82,0
12815060,05:38:00,05:38:00,2503,18,,,,4675.13,
12815060,05:38:48,05:38:48,2504,19,,,,4989.14,0
12815060,05:39:10,05:39:10,2505,20,,,,5117.3,0
12815060,05:39:55,05:39:55,9923,21,,,,5418.55,0
12815060,05:40:17,05:40:17,9837,22,,,,5574.29,0
12815060,05:40:52,05:40:52,9835,23,,,,5825.55,0
12815060,05:41:32,05:41:32,2217,24,,,,6012.94,0
12815060,05:41:54,05:41:54,3801,25,,,,6183.95,0
12815060,05:42:19,05:42:19,3802,26,,,,6360.51,0
12815060,05:43:00,05:43:00,3803,27,,,,6623.83,0
12815060,05:43:17,05:43:17,3804,28,,,,6725.36,0
12815060,05:43:39,05:43:39,3805,29,,,,6884.13,0
12815060,05:44:16,05:44:16,3806,30,,,,7137.2,0
12815060,05:44:36,05:44:36,7730,31,,,,7322.48,0
12815060,05:45:02,05:45:02,2541,32,,,,7503.84,0
12815060,05:45:29,05:45:29,9036,33,,,,7692.55,0
12815060,05:47:00,05:47:00,9946,34,,,,8406.57,
12815060,05:48:11,05:48:11,2608,35,,,,9166.24,0
12815060,05:48:38,05:48:38,3807,36,,,,9396.66,0
12815060,05:48:56,05:48:56,3808,37,,,,9571.52,0
12815060,05:49:27,05:49:27,3809,38,,,,9820.84,0
12815060,05:50:01,05:50:01,3810,39,,,,10118.49,0
12815060,05:50:29,05:50:29,3811,40,,,,10346.99,0
12815060,05:50:50,05:50:50,3812,41,,,,10500.49,0
12815060,05:52:00,05:52:00,3813,42,,,,11056.12,
12815060,05:53:09,05:53:09,3814,43,,,,11377.11,0
12815060,05:53:54,05:53:54,2292,44,,,,11546.41,0
12815060,05:54:50,05:54:50,2293,45,,,,11863.59,0
12815060,05:55:24,05:55:24,2294,46,,,,12031,0
12815060,05:56:08,05:56:08,2295,47,,,,12279.8,0
12815060,05:56:51,05:56:51,2296,48,,,,12469.9,0
12815060,05:57:34,05:57:34,531,49,,,,12724.1,0
12815060,05:58:37,05:58:37,532,50,,,,12998.52,0
12815060,05:59:06,05:59:06,533,51,,,,13175.3,0
12815060,06:00:00,06:00:00,9822,52,,,,13507.06,
12815060,06:03:00,06:03:00,3584,53,,,,13964.84,0
12815060,06:07:32,06:07:32,3585,54,,,,14489.06,0
12815060,06:09:00,06:09:00,10070,55,,1,,14711.35,
12815090,05:26:00,05:26:00,10161,1,,,1,0,
12815090,05:28:07,05:28:07,162,2,,,,856.85,0
12815090,05:28:29,05:28:29,2326,3,,,,1014.2,0
12815090,05:29:00,05:29:00,2327,4,,,,1181.01,
12815090,05:29:47,05:29:47,2328,5,,,,1546.92,0
12815090,05:30:14,05:30:14,2329,6,,,,1681.49,0
12815090,05:30:37,05:30:37,2330,7,,,,1815.5,0
12815090,05:31:04,05:31:04,2331,8,,,,2039.18,0
12815090,05:31:49,05:31:49,2335,9,,,,2283.91,0
12815090,05:32:16,05:32:16,2336,10,,,,2440.54,0
12815090,05:32:22,05:32:22,2337,11,,,,2478.01,0
12815090,05:33:50,05:33:50,2496,12,,,,3039.15,0
12815090,05:34:49,05:34:49,2498,13,,,,3461.87,0
12815090,05:35:34,05:35:34,2499,14,,,,3758.87,0
12815090,05:36:07,05:36:07,2500,15,,,,3956.99,0
12815090,05:36:53,05:36:53,2501,16,,,,4242.07,0
12815090,05:37:25,05:37:25,2502,17,,,,4454.82,0
12815090,05:38:00,05:38:00,2503,18,,,,4675.13,
12815090,05:38:48,05:38:48,2504,19,,,,4989.14,0
12815090,05:39:10,05:39:10,2505,20,,,,5117.3,0
12815090,05:39:55,05:39:55,9923,21,,,,5418.55,0
12815090,05:40:17,05:40:17,9837,22,,,,5574.29,0
12815090,05:40:52,05:40:52,9835,23,,,,5825.55,0
12815090,05:41:32,05:41:32,2217,24,,,,6012.94,0
12815090,05:41:54,05:41:54,3801,25,,,,6183.95,0
12815090,05:42:19,05:42:19,3802,26,,,,6360.51,0
12815090,05:43:00,05:43:00,3803,27,,,,6623.83,0
12815090,05:43:17,05:43:17,3804,28,,,,6725.36,0
12815090,05:43:39,05:43:39,3805,29,,,,6884.13,0
12815090,05:44:16,05:44:16,3806,30,,,,7137.2,0
12815090,05:44:36,05:44:36,7730,31,,,,7322.48,0
12815090,05:45:02,05:45:02,2541,32,,,,7503.84,0
12815090,05:45:29,05:45:29,9036,33,,,,7692.55,0
12815090,05:47:00,05:47:00,9946,34,,,,8406.57,
12815090,05:48:11,05:48:11,2608,35,,,,9166.24,0
12815090,05:48:38,05:48:38,3807,36,,,,9396.66,0
12815090,05:48:56,05:48:56,3808,37,,,,9571.52,0
12815090,05:49:27,05:49:27,3809,38,,,,9820.84,0
12815090,05:50:01,05:50:01,3810,39,,,,10118.49,0
12815090,05:50:29,05:50:29,3811,40,,,,10346.99,0
12815090,05:50:50,05:50:50,3812,41,,,,10500.49,0
12815090,05:52:00,05:52:00,3813,42,,,,11056.12,
12815090,05:53:09,05:53:09,3814,43,,,,11377.11,0
12815090,05:53:54,05:53:54,2292,44,,,,11546.41,0
12815090,05:54:50,05:54:50,2293,45,,,,11863.59,0
12815090,05:55:24,05:55:24,2294,46,,,,12031,0
12815090,05:56:08,05:56:08,2295,47,,,,12279.8,0
12815090,05:56:51,05:56:51,2296,48,,,,12469.9,0
12815090,05:57:34,05:57:34,531,49,,,,12724.1,0
12815090,05:58:37,05:58:37,532,50,,,,12998.52,0
12815090,05:59:06,05:59:06,533,51,,,,13175.3,0
12815090,06:00:00,06:00:00,9822,52,,,,13507.06,
12815090,06:03:00,06:03:00,3584,53,,,,13964.84,0
12815090,06:07:32,06:07:32,3585,54,,,,14489.06,0
12815090,06:09:00,06:09:00,10070,55,,1,,14711.35,
12966070,11:12:00,11:12:00,9654,1,,,1,0,
12966070,11:13:31,11:13:31,557,2,,,,565.04,0
12966070,11:15:16,11:15:16,3345,3,,,,966.51,0
12966070,11:15:48,11:15:48,3346,4,,,,1148.7,0
12966070,11:16:27,11:16:27,3347,5,,,,1390.3,0
12966070,11:17:01,11:17:01,3348,6,,,,1616.44,0
12966070,11:17:35,11:17:35,3349,7,,,,1878.18,0
12966070,11:17:57,11:17:57,3350,8,,,,2011.71,0
12966070,11:18:40,11:18:40,3798,9,,,,2314.76,0
12966070,11:18:56,11:18:56,3799,10,,,,2422.87,0
12966070,11:20:12,11:20:12,2559,11,,,,2885.86,0
12966070,11:20:39,11:20:39,2560,12,,,,3088.07,0
12966070,11:21:22,11:21:22,2606,13,,,,3415.81,0
12966070,11:22:00,11:22:00,2445,14,,,,3750.11,
12966070,11:22:42,11:22:42,2446,15,,,,4013.6,0
12966070,11:23:14,11:23:14,91,16,,,,4236.63,0
12966070,11:26:00,11:26:00,10161,17,,,,5165.24,
12966070,11:28:07,11:28:07,162,18,,,,6022.09,0
12966070,11:28:29,11:28:29,2326,19,,,,6179.44,0
12966070,11:29:00,11:29:00,2327,20,,,,6346.25,
12966070,11:29:47,11:29:47,2328,21,,,,6712.16,0
12966070,11:30:14,11:30:14,2329,22,,,,6846.73,0
12966070,11:30:37,11:30:37,2330,23,,,,6980.74,0
12966070,11:31:04,11:31:04,2331,24,,,,7204.42,0
12966070,11:31:50,11:31:50,2335,25,,,,7449.15,0
12966070,11:32:17,11:32:17,2336,26,,,,7605.78,0
12966070,11:32:22,11:32:22,2337,27,,,,7643.25,0
12966070,11:33:51,11:33:51,2496,28,,,,8204.39,0
12966070,11:34:50,11:34:50,2498,29,,,,8627.11,0
12966070,11:35:34,11:35:34,2499,30,,,,8925.29,0
12966070,11:36:07,11:36:07,2500,31,,,,9123.41,0
12966070,11:36:52,11:36:52,2501,32,,,,9408.49,0
12966070,11:37:25,11:37:25,2502,33,,,,9621.24,0
12966070,11:38:00,11:38:00,2503,34,,,,9841.55,
12966070,11:39:04,11:39:04,2504,35,,,,10155.56,0
12966070,11:39:33,11:39:33,2505,36,,,,10283.72,0
12966070,11:40:33,11:40:33,9923,37,,,,10584.97,0
12966070,11:41:02,11:41:02,9837,38,,,,10740.71,0
12966070,11:41:48,11:41:48,9835,39,,,,10991.97,0
12966070,11:42:42,11:42:42,2217,40,,,,11179.36,0
12966070,11:43:11,11:43:11,3801,41,,,,11350.37,0
12966070,11:43:44,11:43:44,3802,42,,,,11526.93,0
12966070,11:44:40,11:44:40,3803,43,,,,11790.25,0
12966070,11:45:02,11:45:02,3804,44,,,,11891.78,0
12966070,11:45:33,11:45:33,3805,45,,,,12050.46,0
12966070,11:46:22,11:46:22,3806,46,,,,12303.53,0
12966070,11:46:48,11:46:48,7730,47,,,,12488.81,0
12966070,11:47:24,11:47:24,2541,48,,,,12670.17,0
12966070,11:48:00,11:48:00,9036,49,,,,12858.88,0
12966070,11:50:00,11:50:00,9946,50,,,,13572.9,
12966070,11:52:09,11:52:09,2608,51,,,,14332.57,0
12966070,11:52:57,11:52:57,3807,52,,,,14562.99,0
12966070,11:53:30,11:53:30,3808,53,,,,14737.85,0
12966070,11:54:26,11:54:26,3809,54,,,,14987.17,0
12966070,11:55:27,11:55:27,3810,55,,,,15284.82,0
12966070,11:56:17,11:56:17,3811,56,,,,15513.32,0
12966070,11:56:55,11:56:55,3812,57,,,,15666.82,0
12966070,11:59:00,11:59:00,3813,58,,,,16222.45,
12966070,12:00:35,12:00:35,3814,59,,,,16543.44,0
12966070,12:01:37,12:01:37,2292,60,,,,16712.74,0
12966070,12:02:54,12:02:54,2293,61,,,,17029.92,0
12966070,12:03:40,12:03:40,2294,62,,,,17197.33,0
12966070,12:04:42,12:04:42,2295,63,,,,17446.13,0
12966070,12:05:40,12:05:40,2296,64,,,,17636.23,0
12966070,12:06:39,12:06:39,531,65,,,,17890.43,0
12966070,12:08:05,12:08:05,532,66,,,,18164.85,0
12966070,12:08:45,12:08:45,533,67,,,,18341.63,0
12966070,12:10:00,12:10:00,9822,68,,,,18673.39,
12966070,12:11:42,12:11:42,3584,69,,,,19131.17,0
12966070,12:14:18,12:14:18,3585,70,,,,19655.39,0
12966070,12:15:00,12:15:00,10070,71,,1,,19879.14,
12966100,11:12:00,11:12:00,9654,1,,,1,0,
12966100,11:13:31,11:13:31,557,2,,,,565.04,0
12966100,11:15:16,11:15:16,3345,3,,,,966.51,0
12966100,11:15:48,11:15:48,3346,4,,,,1148.7,0
12966100,11:16:27,11:16:27,3347,5,,,,1390.3,0
12966100,11:17:01,11:17:01,3348,6,,,,1616.44,0
12966100,11:17:35,11:17:35,3349,7,,,,1878.18,0
12966100,11:17:57,11:17:57,3350,8,,,,2011.71,0
12966100,11:18:40,11:18:40,3798,9,,,,2314.76,0
12966100,11:18:56,11:18:56,3799,10,,,,2422.87,0
12966100,11:20:12,11:20:12,2559,11,,,,2885.86,0
12966100,11:20:39,11:20:39,2560,12,,,,3088.07,0
12966100,11:21:22,11:21:22,2606,13,,,,3415.81,0
12966100,11:22:00,11:22:00,2445,14,,,,3750.11,
12966100,11:22:42,11:22:42,2446,15,,,,4013.6,0
12966100,11:23:14,11:23:14,91,16,,,,4236.63,0
12966100,11:26:00,11:26:00,10161,17,,,,5165.24,
12966100,11:28:07,11:28:07,162,18,,,,6022.09,0
12966100,11:28:29,11:28:29,2326,19,,,,6179.44,0
12966100,11:29:00,11:29:00,2327,20,,,,6346.25,
12966100,11:29:47,11:29:47,2328,21,,,,6712.16,0
12966100,11:30:14,11:30:14,2329,22,,,,6846.73,0
12966100,11:30:37,11:30:37,2330,23,,,,6980.74,0
12966100,11:31:04,11:31:04,2331,24,,,,7204.42,0
12966100,11:31:50,11:31:50,2335,25,,,,7449.15,0
12966100,11:32:17,11:32:17,2336,26,,,,7605.78,0
12966100,11:32:22,11:32:22,2337,27,,,,7643.25,0
12966100,11:33:51,11:33:51,2496,28,,,,8204.39,0
12966100,11:34:50,11:34:50,2498,29,,,,8627.11,0
12966100,11:35:34,11:35:34,2499,30,,,,8925.29,0
12966100,11:36:07,11:36:07,2500,31,,,,9123.41,0
12966100,11:36:52,11:36:52,2501,32,,,,9408.49,0
12966100,11:37:25,11:37:25,2502,33,,,,9621.24,0
12966100,11:38:00,11:38:00,2503,34,,,,9841.55,
12966100,11:39:04,11:39:04,2504,35,,,,10155.56,0
12966100,11:39:33,11:39:33,2505,36,,,,10283.72,0
12966100,11:40:33,11:40:33,9923,37,,,,10584.97,0
12966100,11:41:02,11:41:02,9837,38,,,,10740.71,0
12966100,11:41:48,11:41:48,9835,39,,,,10991.97,0
12966100,11:42:42,11:42:42,2217,40,,,,11179.36,0
12966100,11:43:11,11:43:11,3801,41,,,,11350.37,0
12966100,11:43:44,11:43:44,3802,42,,,,11526.93,0
12966100,11:44:40,11:44:40,3803,43,,,,11790.25,0
12966100,11:45:02,11:45:02,3804,44,,,,11891.78,0
12966100,11:45:33,11:45:33,3805,45,,,,12050.46,0
12966100,11:46:22,11:46:22,3806,46,,,,12303.53,0
12966100,11:46:48,11:46:48,7730,47,,,,12488.81,0
12966100,11:47:24,11:47:24,2541,48,,,,12670.17,0
12966100,11:48:00,11:48:00,9036,49,,,,12858.88,0
12966100,11:50:00,11:50:00,9946,50,,,,13572.9,
12966100,11:52:09,11:52:09,2608,51,,,,14332.57,0
12966100,11:52:57,11:52:57,3807,52,,,,14562.99,0
12966100,11:53:30,11:53:30,3808,53,,,,14737.85,0
12966100,11:54:26,11:54:26,3809,54,,,,14987.17,0
12966100,11:55:27,11:55:27,3810,55,,,,15284.82,0
12966100,11:56:17,11:56:17,3811,56,,,,15513.32,0
12966100,11:56:55,11:56:55,3812,57,,,,15666.82,0
12966100,11:59:00,11:59:00,3813,58,,,,16222.45,
12966100,12:00:35,12:00:35,3814,59,,,,16543.44,0
12966100,12:01:37,12:01:37,2292,60,,,,16712.74,0
12966100,12:02:54,12:02:54,2293,61,,,,17029.92,0
12966100,12:03:40,12:03:40,2294,62,,,,17197.33,0
12966100,12:04:42,12:04:42,2295,63,,,,17446.13,0
12966100,12:05:40,12:05:40,2296,64,,,,17636.23,0
12966100,12:06:39,12:06:39,531,65,,,,17890.43,0
12966100,12:08:05,12:08:05,532,66,,,,18164.85,0
12966100,12:08:45,12:08:45,533,67,,,,18341.63,0
12966100,12:10:00,12:10:00,9822,68,,,,18673.39,
12966100,12:11:42,12:11:42,3584,69,,,,19131.17,0
12966100,12:14:18,12:14:18,3585,70,,,,19655.39,0
12966100,12:15:00,12:15:00,10070,71,,1,,19879.14,
13289020,06:41:00,06:41:00,10161,1,,,1,0,
13289020,06:43:49,06:43:49,162,2,,,,856.85,0
13289020,06:44:19,06:44:19,2326,3,,,,1014.2,0
13289020,06:45:00,06:45:00,2327,4,,,,1181.01,
13289020,06:45:47,06:45:47,2328,5,,,,1546.92,0
13289020,06:46:14,06:46:14,2329,6,,,,1681.49,0
13289020,06:46:37,06:46:37,2330,7,,,,1815.5,0
13289020,06:47:04,06:47:04,2331,8,,,,2039.18,0
13289020,06:47:49,06:47:49,2335,9,,,,2283.91,0
13289020,06:48:16,06:48:16,2336,10,,,,2440.54,0
13289020,06:48:22,06:48:22,2337,11,,,,2478.01,0
13289020,06:49:50,06:49:50,2496,12,,,,3039.15,0
13289020,06:50:49,06:50:49,2498,13,,,,3461.87,0
13289020,06:51:34,06:51:34,2499,14,,,,3758.87,0
13289020,06:52:07,06:52:07,2500,15,,,,3956.99,0
13289020,06:52:53,06:52:53,2501,16,,,,4242.07,0
13289020,06:53:25,06:53:25,2502,17,,,,4454.82,0
13289020,06:54:00,06:54:00,2503,18,,,,4675.13,
13289020,06:54:59,06:54:59,2504,19,,,,4989.14,0
13289020,06:55:25,06:55:25,2505,20,,,,5117.3,0
13289020,06:56:20,06:56:20,9923,21,,,,5418.55,0
13289020,06:56:47,06:56:47,9837,22,,,,5574.29,0
13289020,06:57:30,06:57:30,9835,23,,,,5825.55,0
13289020,06:58:19,06:58:19,2217,24,,,,6012.94,0
13289020,06:58:46,06:58:46,3801,25,,,,6183.95,0
13289020,06:59:16,06:59:16,3802,26,,,,6360.51,0
13289020,07:00:07,07:00:07,3803,27,,,,6623.83,0
13289020,07:00:28,07:00:28,3804,28,,,,6725.36,0
13289020,07:00:54,07:00:54,3805,29,,,,6884.13,0
13289020,07:01:39,07:01:39,3806,30,,,,7137.2,0
13289020,07:02:04,07:02:04,7730,31,,,,7322.48,0
13289020,07:02:36,07:02:36,2541,32,,,,7503.84,0
13289020,07:03:09,07:03:09,9036,33,,,,7692.55,0
13289020,07:05:00,07:05:00,9946,34,,,,8406.57,
13289020,07:06:40,07:06:40,2608,35,,,,9166.24,0
13289020,07:07:18,07:07:18,3807,36,,,,9396.66,0
13289020,07:07:43,07:07:43,3808,37,,,,9571.52,0
13289020,07:08:27,07:08:27,3809,38,,,,9820.84,0
13289020,07:09:14,07:09:14,3810,39,,,,10118.49,0
13289020,07:09:53,07:09:53,3811,40,,,,10346.99,0
13289020,07:10:23,07:10:23,3812,41,,,,10500.49,0
13289020,07:12:00,07:12:00,3813,42,,,,11056.12,
13289020,07:13:18,07:13:18,3814,43,,,,11377.11,0
13289020,07:14:08,07:14:08,2292,44,,,,11546.41,0
13289020,07:15:11,07:15:11,2293,45,,,,11863.59,0
13289020,07:15:49,07:15:49,2294,46,,,,12031,0
13289020,07:16:40,07:16:40,2295,47,,,,12279.8,0
13289020,07:17:28,07:17:28,2296,48,,,,12469.9,0
13289020,07:18:15,07:18:15,531,49,,,,12724.1,0
13289020,07:19:26,07:19:26,532,50,,,,12998.52,0
13289020,07:19:59,07:19:59,533,51,,,,13175.3,0
13289020,07:21:00,07:21:00,9822,52,,,,13507.06,
13289020,07:24:20,07:24:20,3584,53,,,,13964.84,0
13289020,07:29:22,07:29:22,3585,54,,,,14489.06,0
13289020,07:31:00,07:31:00,10070,55,,1,,14711.35,
13289030,06:41:00,06:41:00,10161,1,,,1,0,
13289030,06:43:49,06:43:49,162,2,,,,856.85,0
13289030,06:44:19,06:44:19,2326,3,,,,1014.2,0
13289030,06:45:00,06:45:00,2327,4,,,,1181.01,
13289030,06:45:47,06:45:47,2328,5,,,,1546.92,0
13289030,06:46:14,06:46:14,2329,6,,,,1681.49,0
13289030,06:46:37,06:46:37,2330,7,,,,1815.5,0
13289030,06:47:04,06:47:04,2331,8,,,,2039.18,0
13289030,06:47:49,06:47:49,2335,9,,,,2283.91,0
13289030,06:48:16,06:48:16,2336,10,,,,2440.54,0
13289030,06:48:22,06:48:22,2337,11,,,,2478.01,0
13289030,06:49:50,06:49:50,2496,12,,,,3039.15,0
13289030,06:50:49,06:50:49,2498,13,,,,3461.87,0
13289030,06:51:34,06:51:34,2499,14,,,,3758.87,0
13289030,06:52:07,06:52:07,2500,15,,,,3956.99,0
13289030,06:52:53,06:52:53,2501,16,,,,4242.07,0
13289030,06:53:25,06:53:25,2502,17,,,,4454.82,0
13289030,06:54:00,06:54:00,2503,18,,,,4675.13,
13289030,06:54:59,06:54:59,2504,19,,,,4989.14,0
13289030,06:55:25,06:55:25,2505,20,,,,5117.3,0
13289030,06:56:20,06:56:20,9923,21,,,,5418.55,0
13289030,06:56:47,06:56:47,9837,22,,,,5574.29,0
13289030,06:57:30,06:57:30,9835,23,,,,5825.55,0
13289030,06:58:19,06:58:19,2217,24,,,,6012.94,0
13289030,06:58:46,06:58:46,3801,25,,,,6183.95,0
13289030,06:59:16,06:59:16,3802,26,,,,6360.51,0
13289030,07:00:07,07:00:07,3803,27,,,,6623.83,0
13289030,07:00:28,07:00:28,3804,28,,,,6725.36,0
13289030,07:00:54,07:00:54,3805,29,,,,6884.13,0
13289030,07:01:39,07:01:39,3806,30,,,,7137.2,0
13289030,07:02:04,07:02:04,7730,31,,,,7322.48,0
13289030,07:02:36,07:02:36,2541,32,,,,7503.84,0
13289030,07:03:09,07:03:09,9036,33,,,,7692.55,0
13289030,07:05:00,07:05:00,9946,34,,,,8406.57,
13289030,07:06:40,07:06:40,2608,35,,,,9166.24,0
13289030,07:07:18,07:07:18,3807,36,,,,9396.66,0
13289030,07:07:43,07:07:43,3808,37,,,,9571.52,0
13289030,07:08:27,07:08:27,3809,38,,,,9820.84,0
13289030,07:09:14,07:09:14,3810,39,,,,10118.49,0
13289030,07:09:53,07:09:53,3811,40,,,,10346.99,0
13289030,07:10:23,07:10:23,3812,41,,,,10500.49,0
13289030,07:12:00,07:12:00,3813,42,,,,11056.12,
13289030,07:13:18,07:13:18,3814,43,,,,11377.11,0
13289030,07:14:08,07:14:08,2292,44,,,,11546.41,0
13289030,07:15:11,07:15:11,2293,45,,,,11863.59,0
13289030,07:15:49,07:15:49,2294,46,,,,12031,0
13289030,07:16:40,07:16:40,2295,47,,,,12279.8,0
13289030,07:17:28,07:17:28,2296,48,,,,12469.9,0
13289030,07:18:15,07:18:15,531,49,,,,12724.1,0
13289030,07:19:26,07:19:26,532,50,,,,12998.52,0
13289030,07:19:59,07:19:59,533,51,,,,13175.3,0
13289030,07:21:00,07:21:00,9822,52,,,,13507.06,
13289030,07:24:20,07:24:20,3584,53,,,,13964.84,0
13289030,07:29:22,07:29:22,3585,54,,,,14489.06,0
13289030,07:31:00,07:31:00,10070,55,,1,,14711.35,
13289040,06:41:00,06:41:00,10161,1,,,1,0,
13289040,06:43:49,06:43:49,162,2,,,,856.85,0
13289040,06:44:19,06:44:19,2326,3,,,,1014.2,0
13289040,06:45:00,06:45:00,2327,4,,,,1181.01,
13289040,06:45:47,06:45:47,2328,5,,,,1546.92,0
13289040,06:46:14,06:46:14,2329,6,,,,1681.49,0
13289040,06:46:37,06:46:37,2330,7,,,,1815.5,0
13289040,06:47:04,06:47:04,2331,8,,,,2039.18,0
13289040,06:47:49,06:47:49,2335,9,,,,2283.91,0
13289040,06:48:16,06:48:16,2336,10,,,,2440.54,0
13289040,06:48:22,06:48:22,2337,11,,,,2478.01,0
13289040,06:49:50,06:49:50,2496,12,,,,3039.15,0
13289040,06:50:49,06:50:49,2498,13,,,,3461.87,0
13289040,06:51:34,06:51:34,2499,14,,,,3758.87,0
13289040,06:52:07,06:52:07,2500,15,,,,3956.99,0
13289040,06:52:53,06:52:53,2501,16,,,,4242.07,0
13289040,06:53:25,06:53:25,2502,17,,,,4454.82,0
13289040,06:54:00,06:54:00,2503,18,,,,4675.13,
13289040,06:54:59,06:54:59,2504,19,,,,4989.14,0
13289040,06:55:25,06:55:25,2505,20,,,,5117.3,0
13289040,06:56:20,06:56:20,9923,21,,,,5418.55,0
13289040,06:56:47,06:56:47,9837,22,,,,5574.29,0
13289040,06:57:30,06:57:30,9835,23,,,,5825.55,0
13289040,06:58:19,06:58:19,2217,24,,,,6012.94,0
13289040,06:58:46,06:58:46,3801,25,,,,6183.95,0
13289040,06:59:16,06:59:16,3802,26,,,,6360.51,0
13289040,07:00:07,07:00:07,3803,27,,,,6623.83,0
13289040,07:00:28,07:00:28,3804,28,,,,6725.36,0
13289040,07:00:54,07:00:54,3805,29,,,,6884.13,0
13289040,07:01:39,07:01:39,3806,30,,,,7137.2,0
13289040,07:02:04,07:02:04,7730,31,,,,7322.48,0
13289040,07:02:36,07:02:36,2541,32,,,,7503.84,0
13289040,07:03:09,07:03:09,9036,33,,,,7692.55,0
13289040,07:05:00,07:05:00,9946,34,,,,8406.57,
13289040,07:06:40,07:06:40,2608,35,,,,9166.24,0
13289040,07:07:18,07:07:18,3807,36,,,,9396.66,0
13289040,07:07:43,07:07:43,3808,37,,,,9571.52,0
13289040,07:08:27,07:08:27,3809,38,,,,9820.84,0
13289040,07:09:14,07:09:14,3810,39,,,,10118.49,0
13289040,07:09:53,07:09:53,3811,40,,,,10346.99,0
13289040,07:10:23,07:10:23,3812,41,,,,10500.49,0
13289040,07:12:00,07:12:00,3813,42,,,,11056.12,
13289040,07:13:18,07:13:18,3814,43,,,,11377.11,0
13289040,07:14:08,07:14:08,2292,44,,,,11546.41,0
13289040,07:15:11,07:15:11,2293,45,,,,11863.59,0
13289040,07:15:49,07:15:49,2294,46,,,,12031,0
13289040,07:16:40,07:16:40,2295,47,,,,12279.8,0
13289040,07:17:28,07:17:28,2296,48,,,,12469.9,0
13289040,07:18:15,07:18:15,531,49,,,,12724.1,0
13289040,07:19:26,07:19:26,532,50,,,,12998.52,0
13289040,07:19:59,07:19:59,533,51,,,,13175.3,0
13289040,07:21:00,07:21:00,9822,52,,,,13507.06,
13289040,07:24:20,07:24:20,3584,53,,,,13964.84,0
13289040,07:29:22,07:29:22,3585,54,,,,14489.06,0
13289040,07:31:00,07:31:00,10070,55,,1,,14711.35,
13289050,06:41:00,06:41:00,10161,1,,,1,0,
13289050,06:43:49,06:43:49,162,2,,,,856.85,0
13289050,06:44:19,06:44:19,2326,3,,,,1014.2,0
13289050,06:45:00,06:45:00,2327,4,,,,1181.01,
13289050,06:45:47,06:45:47,2328,5,,,,1546.92,0
13289050,06:46:14,06:46:14,2329,6,,,,1681.49,0
13289050,06:46:37,06:46:37,2330,7,,,,1815.5,0
13289050,06:47:04,06:47:04,2331,8,,,,2039.18,0
13289050,06:47:49,06:47:49,2335,9,,,,2283.91,0
13289050,06:48:16,06:48:16,2336,10,,,,2440.54,0
13289050,06:48:22,06:48:22,2337,11,,,,2478.01,0
13289050,06:49:50,06:49:50,2496,12,,,,3039.15,0
13289050,06:50:49,06:50:49,2498,13,,,,3461.87,0
13289050,06:51:34,06:51:34,2499,14,,,,3758.87,0
13289050,06:52:07,06:52:07,2500,15,,,,3956.99,0
13289050,06:52:53,06:52:53,2501,16,,,,4242.07,0
13289050,06:53:25,06:53:25,2502,17,,,,4454.82,0
13289050,06:54:00,06:54:00,2503,18,,,,4675.13,
13289050,06:54:59,06:54:59,2504,19,,,,4989.14,0
13289050,06:55:25,06:55:25,2505,20,,,,5117.3,0
13289050,06:56:20,06:56:20,9923,21,,,,5418.55,0
13289050,06:56:47,06:56:47,9837,22,,,,5574.29,0
13289050,06:57:30,06:57:30,9835,23,,,,5825.55,0
13289050,06:58:19,06:58:19,2217,24,,,,6012.94,0
13289050,06:58:46,06:58:46,3801,25,,,,6183.95,0
13289050,06:59:16,06:59:16,3802,26,,,,6360.51,0
13289050,07:00:07,07:00:07,3803,27,,,,6623.83,0
13289050,07:00:28,07:00:28,3804,28,,,,6725.36,0
13289050,07:00:54,07:00:54,3805,29,,,,6884.13,0
13289050,07:01:39,07:01:39,3806,30,,,,7137.2,0
13289050,07:02:04,07:02:04,7730,31,,,,7322.48,0
13289050,07:02:36,07:02:36,2541,32,,,,7503.84,0
13289050,07:03:09,07:03:09,9036,33,,,,7692.55,0
13289050,07:05:00,07:05:00,9946,34,,,,8406.57,
13289050,07:06:40,07:06:40,2608,35,,,,9166.24,0
13289050,07:07:18,07:07:18,3807,36,,,,9396.66,0
13289050,07:07:43,07:07:43,3808,37,,,,9571.52,0
13289050,07:08:27,07:08:27,3809,38,,,,9820.84,0
13289050,07:09:14,07:09:14,3810,39,,,,10118.49,0
13289050,07:09:53,07:09:53,3811,40,,,,10346.99,0
13289050,07:10:23,07:10:23,3812,41,,,,10500.49,0
13289050,07:12:00,07:12:00,3813,42,,,,11056.12,
13289050,07:13:18,07:13:18,3814,43,,,,11377.11,0
13289050,07:14:08,07:14:08,2292,44,,,,11546.41,0
13289050,07:15:11,07:15:11,2293,45,,,,11863.59,0
13289050,07:15:49,07:15:49,2294,46,,,,12031,0
13289050,07:16:40,07:16:40,2295,47,,,,12279.8,0
13289050,07:17:28,07:17:28,2296,48,,,,12469.9,0
13289050,07:18:15,07:18:15,531,49,,,,12724.1,0
13289050,07:19:26,07:19:26,532,50,,,,12998.52,0
13289050,07:19:59,07:19:59,533,51,,,,13175.3,0
13289050,07:21:00,07:21:00,9822,52,,,,13507.06,
13289050,07:24:20,07:24:20,3584,53,,,,13964.84,0
13289050,07:29:22,07:29:22,3585,54,,,,14489.06,0
13289050,07:31:00,07:31:00,10070,55,,1,,14711.35,
13289060,06:41:00,06:41:00,10161,1,,,1,0,
13289060,06:43:49,06:43:49,162,2,,,,856.85,0
13289060,06:44:19,06:44:19,2326,3,,,,1014.2,0
13289060,06:45:00,06:45:00,2327,4,,,,1181.01,
13289060,06:45:47,06:45:47,2328,5,,,,1546.92,0
13289060,06:46:14,06:46:14,2329,6,,,,1681.49,0
13289060,06:46:37,06:46:37,2330,7,,,,1815.5,0
13289060,06:47:04,06:47:04,2331,8,,,,2039.18,0
13289060,06:47:49,06:47:49,2335,9,,,,2283.91,0
13289060,06:48:16,06:48:16,2336,10,,,,2440.54,0
13289060,06:48:22,06:48:22,2337,11,,,,2478.01,0
13289060,06:49:50,06:49:50,2496,12,,,,3039.15,0
13289060,06:50:49,06:50:49,2498,13,,,,3461.87,0
13289060,06:51:34,06:51:34,2499,14,,,,3758.87,0
13289060,06:52:07,06:52:07,2500,15,,,,3956.99,0
13289060,06:52:53,06:52:53,2501,16,,,,4242.07,0
13289060,06:53:25,06:53:25,2502,17,,,,4454.82,0
13289060,06:54:00,06:54:00,2503,18,,,,4675.13,
13289060,06:54:59,06:54:59,2504,19,,,,4989.14,0
13289060,06:55:25,06:55:25,2505,20,,,,5117.3,0
13289060,06:56:20,06:56:20,9923,21,,,,5418.55,0
13289060,06:56:47,06:56:47,9837,22,,,,5574.29,0
13289060,06:57:30,06:57:30,9835,23,,,,5825.55,0
13289060,06:58:19,06:58:19,2217,24,,,,6012.94,0
13289060,06:58:46,06:58:46,3801,25,,,,6183.95,0
13289060,06:59:16,06:59:16,3802,26,,,,6360.51,0
13289060,07:00:07,07:00:07,3803,27,,,,6623.83,0
13289060,07:00:28,07:00:28,3804,28,,,,6725.36,0
13289060,07:00:54,07:00:54,3805,29,,,,6884.13,0
13289060,07:01:39,07:01:39,3806,30,,,,7137.2,0
13289060,07:02:04,07:02:04,7730,31,,,,7322.48,0
13289060,07:02:36,07:02:36,2541,32,,,,7503.84,0
13289060,07:03:09,07:03:09,9036,33,,,,7692.55,0
13289060,07:05:00,07:05:00,9946,34,,,,8406.57,
13289060,07:06:40,07:06:40,2608,35,,,,9166.24,0
13289060,07:07:18,07:07:18,3807,36,,,,9396.66,0
13289060,07:07:43,07:07:43,3808,37,,,,9571.52,0
13289060,07:08:27,07:08:27,3809,38,,,,9820.84,0
13289060,07:09:14,07:09:14,3810,39,,,,10118.49,0
13289060,07:09:53,07:09:53,3811,40,,,,10346.99,0
13289060,07:10:23,07:10:23,3812,41,,,,10500.49,0
13289060,07:12:00,07:12:00,3813,42,,,,11056.12,
13289060,07:13:18,07:13:18,3814,43,,,,11377.11,0
13289060,07:14:08,07:14:08,2292,44,,,,11546.41,0
13289060,07:15:11,07:15:11,2293,45,,,,11863.59,0
13289060,07:15:49,07:15:49,2294,46,,,,12031,0
13289060,07:16:40,07:16:40,2295,47,,,,12279.8,0
13289060,07:17:28,07:17:28,2296,48,,,,12469.9,0
13289060,07:18:15,07:18:15,531,49,,,,12724.1,0
13289060,07:19:26,07:19:26,532,50,,,,12998.52,0
13289060,07:19:59,07:19:59,533,51,,,,13175.3,0
13289060,07:21:00,07:21:00,9822,52,,,,13507.06,
13289060,07:24:20,07:24:20,3584,53,,,,13964.84,0
13289060,07:29:22,07:29:22,3585,54,,,,14489.06,0
13289060,07:31:00,07:31:00,10070,55,,1,,14711.35,
13289090,06:41:00,06:41:00,10161,1,,,1,0,
13289090,06:43:49,06:43:49,162,2,,,,856.85,0
13289090,06:44:19,06:44:19,2326,3,,,,1014.2,0
13289090,06:45:00,06:45:00,2327,4,,,,1181.01,
13289090,06:45:47,06:45:47,2328,5,,,,1546.92,0
13289090,06:46:14,06:46:14,2329,6,,,,1681.49,0
13289090,06:46:37,06:46:37,2330,7,,,,1815.5,0
13289090,06:47:04,06:47:04,2331,8,,,,2039.18,0
13289090,06:47:49,06:47:49,2335,9,,,,2283.91,0
13289090,06:48:16,06:48:16,2336,10,,,,2440.54,0
13289090,06:48:22,06:48:22,2337,11,,,,2478.01,0
13289090,06:49:50,06:49:50,2496,12,,,,3039.15,0
13289090,06:50:49,06:50:49,2498,13,,,,3461.87,0
13289090,06:51:34,06:51:34,2499,14,,,,3758.87,0
13289090,06:52:07,06:52:07,2500,15,,,,3956.99,0
13289090,06:52:53,06:52:53,2501,16,,,,4242.07,0
13289090,06:53:25,06:53:25,2502,17,,,,4454.82,0
13289090,06:54:00,06:54:00,2503,18,,,,4675.13,
13289090,06:54:59,06:54:59,2504,19,,,,4989.14,0
13289090,06:55:25,06:55:25,2505,20,,,,5117.3,0
13289090,06:56:20,06:56:20,9923,21,,,,5418.55,0
13289090,06:56:47,06:56:47,9837,22,,,,5574.29,0
13289090,06:57:30,06:57:30,9835,23,,,,5825.55,0
13289090,06:58:19,06:58:19,2217,24,,,,6012.94,0
13289090,06:58:46,06:58:46,3801,25,,,,6183.95,0
13289090,06:59:16,06:59:16,3802,26,,,,6360.51,0
13289090,07:00:07,07:00:07,3803,27,,,,6623.83,0
13289090,07:00:28,07:00:28,3804,28,,,,6725.36,0
13289090,07:00:54,07:00:54,3805,29,,,,6884.13,0
13289090,07:01:39,07:01:39,3806,30,,,,7137.2,0
13289090,07:02:04,07:02:04,7730,31,,,,7322.48,0
13289090,07:02:36,07:02:36,2541,32,,,,7503.84,0
13289090,07:03:09,07:03:09,9036,33,,,,7692.55,0
13289090,07:05:00,07:05:00,9946,34,,,,8406.57,
13289090,07:06:40,07:06:40,2608,35,,,,9166.24,0
13289090,07:07:18,07:07:18,3807,36,,,,9396.66,0
13289090,07:07:43,07:07:43,3808,37,,,,9571.52,0
13289090,07:08:27,07:08:27,3809,38,,,,9820.84,0
13289090,07:09:14,07:09:14,3810,39,,,,10118.49,0
13289090,07:09:53,07:09:53,3811,40,,,,10346.99,0
13289090,07:10:23,07:10:23,3812,41,,,,10500.49,0
13289090,07:12:00,07:12:00,3813,42,,,,11056.12,
13289090,07:13:18,07:13:18,3814,43,,,,11377.11,0
13289090,07:14:08,07:14:08,2292,44,,,,11546.41,0
13289090,07:15:11,07:15:11,2293,45,,,,11863.59,0
13289090,07:15:49,07:15:49,2294,46,,,,12031,0
13289090,07:16:40,07:16:40,2295,47,,,,12279.8,0
13289090,07:17:28,07:17:28,2296,48,,,,12469.9,0
13289090,07:18:15,07:18:15,531,49,,,,12724.1,0
13289090,07:19:26,07:19:26,532,50,,,,12998.52,0
13289090,07:19:59,07:19:59,533,51,,,,13175.3,0
13289090,07:21:00,07:21:00,9822,52,,,,13507.06,
13289090,07:24:20,07:24:20,3584,53,,,,13964.84,0
13289090,07:29:22,07:29:22,3585,54,,,,14489.06,0
13289090,07:31:00,07:31:00,10070,55,,1,,14711.35,
13403020,11:52:00,11:52:00,9654,1,,,1,0,
13403020,11:53:40,11:53:40,557,2,,,,565.04,0
13403020,11:55:36,11:55:36,3345,3,,,,966.51,0
13403020,11:56:11,11:56:11,3346,4,,,,1148.7,0
13403020,11:56:54,11:56:54,3347,5,,,,1390.3,0
13403020,11:57:31,11:57:31,3348,6,,,,1616.44,0
13403020,11:58:09,11:58:09,3349,7,,,,1878.18,0
13403020,11:58:32,11:58:32,3350,8,,,,2011.71,0
13403020,11:59:20,11:59:20,3798,9,,,,2314.76,0
13403020,11:59:37,11:59:37,3799,10,,,,2422.87,0
13403020,12:01:02,12:01:02,2559,11,,,,2885.86,0
13403020,12:01:31,12:01:31,2560,12,,,,3088.07,0
13403020,12:02:18,12:02:18,2606,13,,,,3415.81,0
13403020,12:03:00,12:03:00,2445,14,,,,3750.11,
13403020,12:03:31,12:03:31,2446,15,,,,4013.6,0
13403020,12:03:55,12:03:55,91,16,,,,4236.63,0
13403020,12:06:00,12:06:00,10161,17,,,,5165.24,
13403020,12:08:49,12:08:49,162,18,,,,6022.09,0
13403020,12:09:19,12:09:19,2326,19,,,,6179.44,0
13403020,12:10:00,12:10:00,2327,20,,,,6346.25,
13403020,12:10:47,12:10:47,2328,21,,,,6712.16,0
13403020,12:11:14,12:11:14,2329,22,,,,6846.73,0
13403020,12:11:37,12:11:37,2330,23,,,,6980.74,0
13403020,12:12:04,12:12:04,2331,24,,,,7204.42,0
13403020,12:12:50,12:12:50,2335,25,,,,7449.15,0
13403020,12:13:17,12:13:17,2336,26,,,,7605.78,0
13403020,12:13:22,12:13:22,2337,27,,,,7643.25,0
13403020,12:14:51,12:14:51,2496,28,,,,8204.39,0
13403020,12:15:50,12:15:50,2498,29,,,,8627.11,0
13403020,12:16:34,12:16:34,2499,30,,,,8925.29,0
13403020,12:17:07,12:17:07,2500,31,,,,9123.41,0
13403020,12:17:52,12:17:52,2501,32,,,,9408.49,0
13403020,12:18:25,12:18:25,2502,33,,,,9621.24,0
13403020,12:19:00,12:19:00,2503,34,,,,9841.55,
13403020,12:20:15,12:20:15,2504,35,,,,10155.56,0
13403020,12:20:48,12:20:48,2505,36,,,,10283.72,0
13403020,12:21:58,12:21:58,9923,37,,,,10584.97,0
13403020,12:22:32,12:22:32,9837,38,,,,10740.71,0
13403020,12:23:27,12:23:27,9835,39,,,,10991.97,0
13403020,12:24:29,12:24:29,2217,40,,,,11179.36,0
13403020,12:25:02,12:25:02,3801,41,,,,11350.37,0
13403020,12:25:41,12:25:41,3802,42,,,,11526.93,0
13403020,12:26:46,12:26:46,3803,43,,,,11790.25,0
13403020,12:27:12,12:27:12,3804,44,,,,11891.78,0
13403020,12:27:48,12:27:48,3805,45,,,,12050.46,0
13403020,12:28:45,12:28:45,3806,46,,,,12303.53,0
13403020,12:29:17,12:29:17,7730,47,,,,12488.81,0
13403020,12:29:58,12:29:58,2541,48,,,,12670.17,0
13403020,12:30:40,12:30:40,9036,49,,,,12858.88,0
13403020,12:33:00,12:33:00,9946,50,,,,13572.9,
13403020,12:35:09,12:35:09,2608,51,,,,14332.57,0
13403020,12:35:57,12:35:57,3807,52,,,,14562.99,0
13403020,12:36:30,12:36:30,3808,53,,,,14737.85,0
13403020,12:37:26,12:37:26,3809,54,,,,14987.17,0
13403020,12:38:27,12:38:27,3810,55,,,,15284.82,0
13403020,12:39:17,12:39:17,3811,56,,,,15513.32,0
13403020,12:39:55,12:39:55,3812,57,,,,15666.82,0
13403020,12:42:00,12:42:00,3813,58,,,,16222.45,
13403020,12:43:44,12:43:44,3814,59,,,,16543.44,0
13403020,12:44:51,12:44:51,2292,60,,,,16712.74,0
13403020,12:46:15,12:46:15,2293,61,,,,17029.92,0
13403020,12:47:06,12:47:06,2294,62,,,,17197.33,0
13403020,12:48:13,12:48:13,2295,63,,,,17446.13,0
13403020,12:49:17,12:49:17,2296,64,,,,17636.23,0
13403020,12:50:21,12:50:21,531,65,,,,17890.43,0
13403020,12:51:55,12:51:55,532,66,,,,18164.85,0
13403020,12:52:39,12:52:39,533,67,,,,18341.63,0
13403020,12:54:00,12:54:00,9822,68,,,,18673.39,
13403020,12:58:27,12:58:27,3584,69,,,,19131.17,0
13403020,13:05:11,13:05:11,3585,70,,,,19655.39,0
13403020,13:07:00,13:07:00,10070,71,,1,,19879.14,
13403030,11:52:00,11:52:00,9654,1,,,1,0,
13403030,11:53:40,11:53:40,557,2,,,,565.04,0
13403030,11:55:36,11:55:36,3345,3,,,,966.51,0
13403030,11:56:11,11:56:11,3346,4,,,,1148.7,0
13403030,11:56:54,11:56:54,3347,5,,,,1390.3,0
13403030,11:57:31,11:57:31,3348,6,,,,1616.44,0
13403030,11:58:09,11:58:09,3349,7,,,,1878.18,0
13403030,11:58:32,11:58:32,3350,8,,,,2011.71,0
13403030,11:59:20,11:59:20,3798,9,,,,2314.76,0
13403030,11:59:37,11:59:37,3799,10,,,,2422.87,0
13403030,12:01:02,12:01:02,2559,11,,,,2885.86,0
13403030,12:01:31,12:01:31,2560,12,,,,3088.07,0
13403030,12:02:18,12:02:18,2606,13,,,,3415.81,0
13403030,12:03:00,12:03:00,2445,14,,,,3750.11,
13403030,12:03:31,12:03:31,2446,15,,,,4013.6,0
13403030,12:03:55,12:03:55,91,16,,,,4236.63,0
13403030,12:06:00,12:06:00,10161,17,,,,5165.24,
13403030,12:08:49,12:08:49,162,18,,,,6022.09,0
13403030,12:09:19,12:09:19,2326,19,,,,6179.44,0
13403030,12:10:00,12:10:00,2327,20,,,,6346.25,
13403030,12:10:47,12:10:47,2328,21,,,,6712.16,0
13403030,12:11:14,12:11:14,2329,22,,,,6846.73,0
13403030,12:11:37,12:11:37,2330,23,,,,6980.74,0
13403030,12:12:04,12:12:04,2331,24,,,,7204.42,0
13403030,12:12:50,12:12:50,2335,25,,,,7449.15,0
13403030,12:13:17,12:13:17,2336,26,,,,7605.78,0
13403030,12:13:22,12:13:22,2337,27,,,,7643.25,0
13403030,12:14:51,12:14:51,2496,28,,,,8204.39,0
13403030,12:15:50,12:15:50,2498,29,,,,8627.11,0
13403030,12:16:34,12:16:34,2499,30,,,,8925.29,0
13403030,12:17:07,12:17:07,2500,31,,,,9123.41,0
13403030,12:17:52,12:17:52,2501,32,,,,9408.49,0
13403030,12:18:25,12:18:25,2502,33,,,,9621.24,0
13403030,12:19:00,12:19:00,2503,34,,,,9841.55,
13403030,12:20:15,12:20:15,2504,35,,,,10155.56,0
13403030,12:20:48,12:20:48,2505,36,,,,10283.72,0
13403030,12:21:58,12:21:58,9923,37,,,,10584.97,0
13403030,12:22:32,12:22:32,9837,38,,,,10740.71,0
13403030,12:23:27,12:23:27,9835,39,,,,10991.97,0
13403030,12:24:29,12:24:29,2217,40,,,,11179.36,0
13403030,12:25:02,12:25:02,3801,41,,,,11350.37,0
13403030,12:25:41,12:25:41,3802,42,,,,11526.93,0
13403030,12:26:46,12:26:46,3803,43,,,,11790.25,0
13403030,12:27:12,12:27:12,3804,44,,,,11891.78,0
13403030,12:27:48,12:27:48,3805,45,,,,12050.46,0
13403030,12:28:45,12:28:45,3806,46,,,,12303.53,0
13403030,12:29:17,12:29:17,7730,47,,,,12488.81,0
13403030,12:29:58,12:29:58,2541,48,,,,12670.17,0
13403030,12:30:40,12:30:40,9036,49,,,,12858.88,0
13403030,12:33:00,12:33:00,9946,50,,,,13572.9,
13403030,12:35:09,12:35:09,2608,51,,,,14332.57,0
13403030,12:35:57,12:35:57,3807,52,,,,14562.99,0
13403030,12:36:30,12:36:30,3808,53,,,,14737.85,0
13403030,12:37:26,12:37:26,3809,54,,,,14987.17,0
13403030,12:38:27,12:38:27,3810,55,,,,15284.82,0
13403030,12:39:17,12:39:17,3811,56,,,,15513.32,0
13403030,12:39:55,12:39:55,3812,57,,,,15666.82,0
13403030,12:42:00,12:42:00,3813,58,,,,16222.45,
13403030,12:43:44,12:43:44,3814,59,,,,16543.44,0
13403030,12:44:51,12:44:51,2292,60,,,,16712.74,0
13403030,12:46:15,12:46:15,2293,61,,,,17029.92,0
13403030,12:47:06,12:47:06,2294,62,,,,17197.33,0
13403030,12:48:13,12:48:13,2295,63,,,,17446.13,0
13403030,12:49:17,12:49:17,2296,64,,,,17636.23,0
13403030,12:50:21,12:50:21,531,65,,,,17890.43,0
13403030,12:51:55,12:51:55,532,66,,,,18164.85,0
13403030,12:52:39,12:52:39,533,67,,,,18341.63,0
13403030,12:54:00,12:54:00,9822,68,,,,18673.39,
13403030,12:58:27,12:58:27,3584,69,,,,19131.17,0
13403030,13:05:11,13:05:11,3585,70,,,,19655.39,0
13403030,13:07:00,13:07:00,10070,71,,1,,19879.14,
13403040,11:52:00,11:52:00,9654,1,,,1,0,
13403040,11:53:40,11:53:40,557,2,,,,565.04,0
13403040,11:55:36,11:55:36,3345,3,,,,966.51,0
13403040,11:56:11,11:56:11,3346,4,,,,1148.7,0
13403040,11:56:54,11:56:54,3347,5,,,,1390.3,0
13403040,11:57:31,11:57:31,3348,6,,,,1616.44,0
13403040,11:58:09,11:58:09,3349,7,,,,1878.18,0
13403040,11:58:32,11:58:32,3350,8,,,,2011.71,0
13403040,11:59:20,11:59:20,3798,9,,,,2314.76,0
13403040,11:59:37,11:59:37,3799,10,,,,2422.87,0
13403040,12:01:02,12:01:02,2559,11,,,,2885.86,0
13403040,12:01:31,12:01:31,2560,12,,,,3088.07,0
13403040,12:02:18,12:02:18,2606,13,,,,3415.81,0
13403040,12:03:00,12:03:00,2445,14,,,,3750.11,
13403040,12:03:31,12:03:31,2446,15,,,,4013.6,0
13403040,12:03:55,12:03:55,91,16,,,,4236.63,0
13403040,12:06:00,12:06:00,10161,17,,,,5165.24,
13403040,12:08:49,12:08:49,162,18,,,,6022.09,0
13403040,12:09:19,12:09:19,2326,19,,,,6179.44,0
13403040,12:10:00,12:10:00,2327,20,,,,6346.25,
13403040,12:10:47,12:10:47,2328,21,,,,6712.16,0
13403040,12:11:14,12:11:14,2329,22,,,,6846.73,0
13403040,12:11:37,12:11:37,2330,23,,,,6980.74,0
13403040,12:12:04,12:12:04,2331,24,,,,7204.42,0
13403040,12:12:50,12:12:50,2335,25,,,,7449.15,0
13403040,12:13:17,12:13:17,2336,26,,,,7605.78,0
13403040,12:13:22,12:13:22,2337,27,,,,7643.25,0
13403040,12:14:51,12:14:51,2496,28,,,,8204.39,0
13403040,12:15:50,12:15:50,2498,29,,,,8627.11,0
13403040,12:16:34,12:16:34,2499,30,,,,8925.29,0
13403040,12:17:07,12:17:07,2500,31,,,,9123.41,0
13403040,12:17:52,12:17:52,2501,32,,,,9408.49,0
13403040,12:18:25,12:18:25,2502,33,,,,9621.24,0
13403040,12:19:00,12:19:00,2503,34,,,,9841.55,
13403040,12:20:15,12:20:15,2504,35,,,,10155.56,0
13403040,12:20:48,12:20:48,2505,36,,,,10283.72,0
13403040,12:21:58,12:21:58,9923,37,,,,10584.97,0
13403040,12:22:32,12:22:32,9837,38,,,,10740.71,0
13403040,12:23:27,12:23:27,9835,39,,,,10991.97,0
13403040,12:24:29,12:24:29,2217,40,,,,11179.36,0
13403040,12:25:02,12:25:02,3801,41,,,,11350.37,0
13403040,12:25:41,12:25:41,3802,42,,,,11526.93,0
13403040,12:26:46,12:26:46,3803,43,,,,11790.25,0
13403040,12:27:12,12:27:12,3804,44,,,,11891.78,0
13403040,12:27:48,12:27:48,3805,45,,,,12050.46,0
13403040,12:28:45,12:28:45,3806,46,,,,12303.53,0
13403040,12:29:17,12:29:17,7730,47,,,,12488.81,0
13403040,12:29:58,12:29:58,2541,48,,,,12670.17,0
13403040,12:30:40,12:30:40,9036,49,,,,12858.88,0
13403040,12:33:00,12:33:00,9946,50,,,,13572.9,
13403040,12:35:09,12:35:09,2608,51,,,,14332.57,0
13403040,12:35:57,12:35:57,3807,52,,,,14562.99,0
13403040,12:36:30,12:36:30,3808,53,,,,14737.85,0
13403040,12:37:26,12:37:26,3809,54,,,,14987.17,0
13403040,12:38:27,12:38:27,3810,55,,,,15284.82,0
13403040,12:39:17,12:39:17,3811,56,,,,15513.32,0
13403040,12:39:55,12:39:55,3812,57,,,,15666.82,0
13403040,12:42:00,12:42:00,3813,58,,,,16222.45,
13403040,12:43:44,12:43:44,3814,59,,,,16543.44,0
13403040,12:44:51,12:44:51,2292,60,,,,16712.74,0
13403040,12:46:15,12:46:15,2293,61,,,,17029.92,0
13403040,12:47:06,12:47:06,2294,62,,,,17197.33,0
13403040,12:48:13,12:48:13,2295,63,,,,17446.13,0
13403040,12:49:17,12:49:17,2296,64,,,,17636.23,0
13403040,12:50:21,12:50:21,531,65,,,,17890.43,0
13403040,12:51:55,12:51:55,532,66,,,,18164.85,0
13403040,12:52:39,12:52:39,533,67,,,,18341.63,0
13403040,12:54:00,12:54:00,9822,68,,,,18673.39,
13403040,12:58:27,12:58:27,3584,69,,,,19131.17,0
13403040,13:05:11,13:05:11,3585,70,,,,19655.39,0
13403040,13:07:00,13:07:00,10070,71,,1,,19879.14,
13403050,11:52:00,11:52:00,9654,1,,,1,0,
13403050,11:53:40,11:53:40,557,2,,,,565.04,0
13403050,11:55:36,11:55:36,3345,3,,,,966.51,0
13403050,11:56:11,11:56:11,3346,4,,,,1148.7,0
13403050,11:56:54,11:56:54,3347,5,,,,1390.3,0
13403050,11:57:31,11:57:31,3348,6,,,,1616.44,0
13403050,11:58:09,11:58:09,3349,7,,,,1878.18,0
13403050,11:58:32,11:58:32,3350,8,,,,2011.71,0
13403050,11:59:20,11:59:20,3798,9,,,,2314.76,0
13403050,11:59:37,11:59:37,3799,10,,,,2422.87,0
13403050,12:01:02,12:01:02,2559,11,,,,2885.86,0
13403050,12:01:31,12:01:31,2560,12,,,,3088.07,0
13403050,12:02:18,12:02:18,2606,13,,,,3415.81,0
13403050,12:03:00,12:03:00,2445,14,,,,3750.11,
13403050,12:03:31,12:03:31,2446,15,,,,4013.6,0
13403050,12:03:55,12:03:55,91,16,,,,4236.63,0
13403050,12:06:00,12:06:00,10161,17,,,,5165.24,
13403050,12:08:49,12:08:49,162,18,,,,6022.09,0
13403050,12:09:19,12:09:19,2326,19,,,,6179.44,0
13403050,12:10:00,12:10:00,2327,20,,,,6346.25,
13403050,12:10:47,12:10:47,2328,21,,,,6712.16,0
13403050,12:11:14,12:11:14,2329,22,,,,6846.73,0
13403050,12:11:37,12:11:37,2330,23,,,,6980.74,0
13403050,12:12:04,12:12:04,2331,24,,,,7204.42,0
13403050,12:12:50,12:12:50,2335,25,,,,7449.15,0
13403050,12:13:17,12:13:17,2336,26,,,,7605.78,0
13403050,12:13:22,12:13:22,2337,27,,,,7643.25,0
13403050,12:14:51,12:14:51,2496,28,,,,8204.39,0
13403050,12:15:50,12:15:50,2498,29,,,,8627.11,0
13403050,12:16:34,12:16:34,2499,30,,,,8925.29,0
13403050,12:17:07,12:17:07,2500,31,,,,9123.41,0
13403050,12:17:52,12:17:52,2501,32,,,,9408.49,0
13403050,12:18:25,12:18:25,2502,33,,,,9621.24,0
13403050,12:19:00,12:19:00,2503,34,,,,9841.55,
13403050,12:20:15,12:20:15,2504,35,,,,10155.56,0
13403050,12:20:48,12:20:48,2505,36,,,,10283.72,0
13403050,12:21:58,12:21:58,9923,37,,,,10584.97,0
13403050,12:22:32,12:22:32,9837,38,,,,10740.71,0
13403050,12:23:27,12:23:27,9835,39,,,,10991.97,0
13403050,12:24:29,12:24:29,2217,40,,,,11179.36,0
13403050,12:25:02,12:25:02,3801,41,,,,11350.37,0
13403050,12:25:41,12:25:41,3802,42,,,,11526.93,0
13403050,12:26:46,12:26:46,3803,43,,,,11790.25,0
13403050,12:27:12,12:27:12,3804,44,,,,11891.78,0
13403050,12:27:48,12:27:48,3805,45,,,,12050.46,0
13403050,12:28:45,12:28:45,3806,46,,,,12303.53,0
13403050,12:29:17,12:29:17,7730,47,,,,12488.81,0
13403050,12:29:58,12:29:58,2541,48,,,,12670.17,0
13403050,12:30:40,12:30:40,9036,49,,,,12858.88,0
13403050,12:33:00,12:33:00,9946,50,,,,13572.9,
13403050,12:35:09,12:35:09,2608,51,,,,14332.57,0
13403050,12:35:57,12:35:57,3807,52,,,,14562.99,0
13403050,12:36:30,12:36:30,3808,53,,,,14737.85,0
13403050,12:37:26,12:37:26,3809,54,,,,14987.17,0
13403050,12:38:27,12:38:27,3810,55,,,,15284.82,0
13403050,12:39:17,12:39:17,3811,56,,,,15513.32,0
13403050,12:39:55,12:39:55,3812,57,,,,15666.82,0
13403050,12:42:00,12:42:00,3813,58,,,,16222.45,
13403050,12:43:44,12:43:44,3814,59,,,,16543.44,0
13403050,12:44:51,12:44:51,2292,60,,,,16712.74,0
13403050,12:46:15,12:46:15,2293,61,,,,17029.92,0
13403050,12:47:06,12:47:06,2294,62,,,,17197.33,0
13403050,12:48:13,12:48:13,2295,63,,,,17446.13,0
13403050,12:49:17,12:49:17,2296,64,,,,17636.23,0
13403050,12:50:21,12:50:21,531,65,,,,17890.43,0
13403050,12:51:55,12:51:55,532,66,,,,18164.85,0
13403050,12:52:39,12:52:39,533,67,,,,18341.63,0
13403050,12:54:00,12:54:00,9822,68,,,,18673.39,
13403050,12:58:27,12:58:27,3584,69,,,,19131.17,0
13403050,13:05:11,13:05:11,3585,70,,,,19655.39,0
13403050,13:07:00,13:07:00,10070,71,,1,,19879.14,
13403060,11:52:00,11:52:00,9654,1,,,1,0,
13403060,11:53:40,11:53:40,557,2,,,,565.04,0
13403060,11:55:36,11:55:36,3345,3,,,,966.51,0
13403060,11:56:11,11:56:11,3346,4,,,,1148.7,0
13403060,11:56:54,11:56:54,3347,5,,,,1390.3,0
13403060,11:57:31,11:57:31,3348,6,,,,1616.44,0
13403060,11:58:09,11:58:09,3349,7,,,,1878.18,0
13403060,11:58:32,11:58:32,3350,8,,,,2011.71,0
13403060,11:59:20,11:59:20,3798,9,,,,2314.76,0
13403060,11:59:37,11:59:37,3799,10,,,,2422.87,0
13403060,12:01:02,12:01:02,2559,11,,,,2885.86,0
13403060,12:01:31,12:01:31,2560,12,,,,3088.07,0
13403060,12:02:18,12:02:18,2606,13,,,,3415.81,0
13403060,12:03:00,12:03:00,2445,14,,,,3750.11,
13403060,12:03:31,12:03:31,2446,15,,,,4013.6,0
13403060,12:03:55,12:03:55,91,16,,,,4236.63,0
13403060,12:06:00,12:06:00,10161,17,,,,5165.24,
13403060,12:08:49,12:08:49,162,18,,,,6022.09,0
13403060,12:09:19,12:09:19,2326,19,,,,6179.44,0
13403060,12:10:00,12:10:00,2327,20,,,,6346.25,
13403060,12:10:47,12:10:47,2328,21,,,,6712.16,0
13403060,12:11:14,12:11:14,2329,22,,,,6846.73,0
13403060,12:11:37,12:11:37,2330,23,,,,6980.74,0
13403060,12:12:04,12:12:04,2331,24,,,,7204.42,0
13403060,12:12:50,12:12:50,2335,25,,,,7449.15,0
13403060,12:13:17,12:13:17,2336,26,,,,7605.78,0
13403060,12:13:22,12:13:22,2337,27,,,,7643.25,0
13403060,12:14:51,12:14:51,2496,28,,,,8204.39,0
13403060,12:15:50,12:15:50,2498,29,,,,8627.11,0
13403060,12:16:34,12:16:34,2499,30,,,,8925.29,0
13403060,12:17:07,12:17:07,2500,31,,,,9123.41,0
13403060,12:17:52,12:17:52,2501,32,,,,9408.49,0
13403060,12:18:25,12:18:25,2502,33,,,,9621.24,0
13403060,12:19:00,12:19:00,2503,34,,,,9841.55,
13403060,12:20:15,12:20:15,2504,35,,,,10155.56,0
13403060,12:20:48,12:20:48,2505,36,,,,10283.72,0
13403060,12:21:58,12:21:58,9923,37,,,,10584.97,0
13403060,12:22:32,12:22:32,9837,38,,,,10740.71,0
13403060,12:23:27,12:23:27,9835,39,,,,10991.97,0
13403060,12:24:29,12:24:29,2217,40,,,,11179.36,0
13403060,12:25:02,12:25:02,3801,41,,,,11350.37,0
13403060,12:25:41,12:25:41,3802,42,,,,11526.93,0
13403060,12:26:46,12:26:46,3803,43,,,,11790.25,0
13403060,12:27:12,12:27:12,3804,44,,,,11891.78,0
13403060,12:27:48,12:27:48,3805,45,,,,12050.46,0
13403060,12:28:45,12:28:45,3806,46,,,,12303.53,0
13403060,12:29:17,12:29:17,7730,47,,,,12488.81,0
13403060,12:29:58,12:29:58,2541,48,,,,12670.17,0
13403060,12:30:40,12:30:40,9036,49,,,,12858.88,0
13403060,12:33:00,12:33:00,9946,50,,,,13572.9,
13403060,12:35:09,12:35:09,2608,51,,,,14332.57,0
13403060,12:35:57,12:35:57,3807,52,,,,14562.99,0
13403060,12:36:30,12:36:30,3808,53,,,,14737.85,0
13403060,12:37:26,12:37:26,3809,54,,,,14987.17,0
13403060,12:38:27,12:38:27,3810,55,,,,15284.82,0
13403060,12:39:17,12:39:17,3811,56,,,,15513.32,0
13403060,12:39:55,12:39:55,3812,57,,,,15666.82,0
13403060,12:42:00,12:42:00,3813,58,,,,16222.45,
13403060,12:43:44,12:43:44,3814,59,,,,16543.44,0
13403060,12:44:51,12:44:51,2292,60,,,,16712.74,0
13403060,12:46:15,12:46:15,2293,61,,,,17029.92,0
13403060,12:47:06,12:47:06,2294,62,,,,17197.33,0
13403060,12:48:13,12:48:13,2295,63,,,,17446.13,0
13403060,12:49:17,12:49:17,2296,64,,,,17636.23,0
13403060,12:50:21,12:50:21,531,65,,,,17890.43,0
13403060,12:51:55,12:51:55,532,66,,,,18164.85,0
13403060,12:52:39,12:52:39,533,67,,,,18341.63,0
13403060,12:54:00,12:54:00,9822,68,,,,18673.39,
13403060,12:58:27,12:58:27,3584,69,,,,19131.17,0
13403060,13:05:11,13:05:11,3585,70,,,,19655.39,0
13403060,13:07:00,13:07:00,10070,71,,1,,19879.14,
13403090,11:52:00,11:52:00,9654,1,,,1,0,
13403090,11:53:40,11:53:40,557,2,,,,565.04,0
13403090,11:55:36,11:55:36,3345,3,,,,966.51,0
13403090,11:56:11,11:56:11,3346,4,,,,1148.7,0
13403090,11:56:54,11:56:54,3347,5,,,,1390.3,0
13403090,11:57:31,11:57:31,3348,6,,,,1616.44,0
13403090,11:58:09,11:58:09,3349,7,,,,1878.18,0
13403090,11:58:32,11:58:32,3350,8,,,,2011.71,0
13403090,11:59:20,11:59:20,3798,9,,,,2314.76,0
13403090,11:59:37,11:59:37,3799,10,,,,2422.87,0
13403090,12:01:02,12:01:02,2559,11,,,,2885.86,0
13403090,12:01:31,12:01:31,2560,12,,,,3088.07,0
13403090,12:02:18,12:02:18,2606,13,,,,3415.81,0
13403090,12:03:00,12:03:00,2445,14,,,,3750.11,
13403090,12:03:31,12:03:31,2446,15,,,,4013.6,0
13403090,12:03:55,12:03:55,91,16,,,,4236.63,0
13403090,12:06:00,12:06:00,10161,17,,,,5165.24,
13403090,12:08:49,12:08:49,162,18,,,,6022.09,0
13403090,12:09:19,12:09:19,2326,19,,,,6179.44,0
13403090,12:10:00,12:10:00,2327,20,,,,6346.25,
13403090,12:10:47,12:10:47,2328,21,,,,6712.16,0
13403090,12:11:14,12:11:14,2329,22,,,,6846.73,0
13403090,12:11:37,12:11:37,2330,23,,,,6980.74,0
13403090,12:12:04,12:12:04,2331,24,,,,7204.42,0
13403090,12:12:50,12:12:50,2335,25,,,,7449.15,0
13403090,12:13:17,12:13:17,2336,26,,,,7605.78,0
13403090,12:13:22,12:13:22,2337,27,,,,7643.25,0
13403090,12:14:51,12:14:51,2496,28,,,,8204.39,0
13403090,12:15:50,12:15:50,2498,29,,,,8627.11,0
13403090,12:16:34,12:16:34,2499,30,,,,8925.29,0
13403090,12:17:07,12:17:07,2500,31,,,,9123.41,0
13403090,12:17:52,12:17:52,2501,32,,,,9408.49,0
13403090,12:18:25,12:18:25,2502,33,,,,9621.24,0
13403090,12:19:00,12:19:00,2503,34,,,,9841.55,
13403090,12:20:15,12:20:15,2504,35,,,,10155.56,0
13403090,12:20:48,12:20:48,2505,36,,,,10283.72,0
13403090,12:21:58,12:21:58,9923,37,,,,10584.97,0
13403090,12:22:32,12:22:32,9837,38,,,,10740.71,0
13403090,12:23:27,12:23:27,9835,39,,,,10991.97,0
13403090,12:24:29,12:24:29,2217,40,,,,11179.36,0
13403090,12:25:02,12:25:02,3801,41,,,,11350.37,0
13403090,12:25:41,12:25:41,3802,42,,,,11526.93,0
13403090,12:26:46,12:26:46,3803,43,,,,11790.25,0
13403090,12:27:12,12:27:12,3804,44,,,,11891.78,0
13403090,12:27:48,12:27:48,3805,45,,,,12050.46,0
13403090,12:28:45,12:28:45,3806,46,,,,12303.53,0
13403090,12:29:17,12:29:17,7730,47,,,,12488.81,0
13403090,12:29:58,12:29:58,2541,48,,,,12670.17,0
13403090,12:30:40,12:30:40,9036,49,,,,12858.88,0
13403090,12:33:00,12:33:00,9946,50,,,,13572.9,
13403090,12:35:09,12:35:09,2608,51,,,,14332.57,0
13403090,12:35:57,12:35:57,3807,52,,,,14562.99,0
13403090,12:36:30,12:36:30,3808,53,,,,14737.85,0
13403090,12:37:26,12:37:26,3809,54,,,,14987.17,0
13403090,12:38:27,12:38:27,3810,55,,,,15284.82,0
13403090,12:39:17,12:39:17,3811,56,,,,15513.32,0
13403090,12:39:55,12:39:55,3812,57,,,,15666.82,0
13403090,12:42:00,12:42:00,3813,58,,,,16222.45,
13403090,12:43:44,12:43:44,3814,59,,,,16543.44,0
13403090,12:44:51,12:44:51,2292,60,,,,16712.74,0
13403090,12:46:15,12:46:15,2293,61,,,,17029.92,0
13403090,12:47:06,12:47:06,2294,62,,,,17197.33,0
13403090,12:48:13,12:48:13,2295,63,,,,17446.13,0
13403090,12:49:17,12:49:17,2296,64,,,,17636.23,0
13403090,12:50:21,12:50:21,531,65,,,,17890.43,0
13403090,12:51:55,12:51:55,532,66,,,,18164.85,0
13403090,12:52:39,12:52:39,533,67,,,,18341.63,0
13403090,12:54:00,12:54:00,9822,68,,,,18673.39,
13403090,12:58:27,12:58:27,3584,69,,,,19131.17,0
13403090,13:05:11,13:05:11,3585,70,,,,19655.39,0
13403090,13:07:00,13:07:00,10070,71,,1,,19879.14,
13490070,20:12:00,20:12:00,9654,1,,,1,0,
13490070,20:13:21,20:13:21,557,2,,,,565.04,0
13490070,20:14:56,20:14:56,3345,3,,,,966.51,0
13490070,20:15:25,20:15:25,3346,4,,,,1148.7,0
13490070,20:16:01,20:16:01,3347,5,,,,1390.3,0
13490070,20:16:31,20:16:31,3348,6,,,,1616.44,0
13490070,20:17:02,20:17:02,3349,7,,,,1878.18,0
13490070,20:17:21,20:17:21,3350,8,,,,2011.71,0
13490070,20:18:00,20:18:00,3798,9,,,,2314.76,0
13490070,20:18:14,20:18:14,3799,10,,,,2422.87,0
13490070,20:19:23,20:19:23,2559,11,,,,2885.86,0
13490070,20:19:47,20:19:47,2560,12,,,,3088.07,0
13490070,20:20:26,20:20:26,2606,13,,,,3415.81,0
13490070,20:21:00,20:21:00,2445,14,,,,3750.11,
13490070,20:21:42,20:21:42,2446,15,,,,4013.6,0
13490070,20:22:14,20:22:14,91,16,,,,4236.63,0
13490070,20:25:00,20:25:00,10161,17,,,,5165.24,
13490070,20:27:07,20:27:07,162,18,,,,6022.09,0
13490070,20:27:29,20:27:29,2326,19,,,,6179.44,0
13490070,20:28:00,20:28:00,2327,20,,,,6346.25,
13490070,20:28:31,20:28:31,2328,21,,,,6712.16,0
13490070,20:28:49,20:28:49,2329,22,,,,6846.73,0
13490070,20:29:05,20:29:05,2330,23,,,,6980.74,0
13490070,20:29:22,20:29:22,2331,24,,,,7204.42,0
13490070,20:29:53,20:29:53,2335,25,,,,7449.15,0
13490070,20:30:11,20:30:11,2336,26,,,,7605.78,0
13490070,20:30:15,20:30:15,2337,27,,,,7643.25,0
13490070,20:31:14,20:31:14,2496,28,,,,8204.39,0
13490070,20:31:53,20:31:53,2498,29,,,,8627.11,0
13490070,20:32:22,20:32:22,2499,30,,,,8925.29,0
13490070,20:32:44,20:32:44,2500,31,,,,9123.41,0
13490070,20:33:15,20:33:15,2501,32,,,,9408.49,0
13490070,20:33:37,20:33:37,2502,33,,,,9621.24,0
13490070,20:34:00,20:34:00,2503,34,,,,9841.55,
13490070,20:34:59,20:34:59,2504,35,,,,10155.56,0
13490070,20:35:25,20:35:25,2505,36,,,,10283.72,0
13490070,20:36:20,20:36:20,9923,37,,,,10584.97,0
13490070,20:36:47,20:36:47,9837,38,,,,10740.71,0
13490070,20:37:29,20:37:29,9835,39,,,,10991.97,0
13490070,20:38:18,20:38:18,2217,40,,,,11179.36,0
13490070,20:38:45,20:38:45,3801,41,,,,11350.37,0
13490070,20:39:15,20:39:15,3802,42,,,,11526.93,0
13490070,20:40:06,20:40:06,3803,43,,,,11790.25,0
13490070,20:40:27,20:40:27,3804,44,,,,11891.78,0
13490070,20:40:55,20:40:55,3805,45,,,,12050.46,0
13490070,20:41:40,20:41:40,3806,46,,,,12303.53,0
13490070,20:42:04,20:42:04,7730,47,,,,12488.81,0
13490070,20:42:37,20:42:37,2541,48,,,,12670.17,0
13490070,20:43:10,20:43:10,9036,49,,,,12858.88,0
13490070,20:45:00,20:45:00,9946,50,,,,13572.9,
13490070,20:46:40,20:46:40,2608,51,,,,14332.57,0
13490070,20:47:18,20:47:18,3807,52,,,,14562.99,0
13490070,20:47:43,20:47:43,3808,53,,,,14737.85,0
13490070,20:48:27,20:48:27,3809,54,,,,14987.17,0
13490070,20:49:14,20:49:14,3810,55,,,,15284.82,0
13490070,20:49:53,20:49:53,3811,56,,,,15513.32,0
13490070,20:50:23,20:50:23,3812,57,,,,15666.82,0
13490070,20:52:00,20:52:00,3813,58,,,,16222.45,
13490070,20:53:26,20:53:26,3814,59,,,,16543.44,0
13490070,20:54:22,20:54:22,2292,60,,,,16712.74,0
13490070,20:55:33,20:55:33,2293,61,,,,17029.92,0
13490070,20:56:15,20:56:15,2294,62,,,,17197.33,0
13490070,20:57:11,20:57:11,2295,63,,,,17446.13,0
13490070,20:58:04,20:58:04,2296,64,,,,17636.23,0
13490070,20:58:57,20:58:57,531,65,,,,17890.43,0
13490070,21:00:16,21:00:16,532,66,,,,18164.85,0
13490070,21:00:52,21:00:52,533,67,,,,18341.63,0
13490070,21:02:00,21:02:00,9822,68,,,,18673.39,
13490070,21:03:22,21:03:22,3584,69,,,,19131.17,0
13490070,21:05:26,21:05:26,3585,70,,,,19655.39,0
13490070,21:06:00,21:06:00,10070,71,,1,,19879.14,
13490100,20:12:00,20:12:00,9654,1,,,1,0,
13490100,20:13:21,20:13:21,557,2,,,,565.04,0
13490100,20:14:56,20:14:56,3345,3,,,,966.51,0
13490100,20:15:25,20:15:25,3346,4,,,,1148.7,0
13490100,20:16:01,20:16:01,3347,5,,,,1390.3,0
13490100,20:16:31,20:16:31,3348,6,,,,1616.44,0
13490100,20:17:02,20:17:02,3349,7,,,,1878.18,0
13490100,20:17:21,20:17:21,3350,8,,,,2011.71,0
13490100,20:18:00,20:18:00,3798,9,,,,2314.76,0
13490100,20:18:14,20:18:14,3799,10,,,,2422.87,0
13490100,20:19:23,20:19:23,2559,11,,,,2885.86,0
13490100,20:19:47,20:19:47,2560,12,,,,3088.07,0
13490100,20:20:26,20:20:26,2606,13,,,,3415.81,0
13490100,20:21:00,20:21:00,2445,14,,,,3750.11,
13490100,20:21:42,20:21:42,2446,15,,,,4013.6,0
13490100,20:22:14,20:22:14,91,16,,,,4236.63,0
13490100,20:25:00,20:25:00,10161,17,,,,5165.24,
13490100,20:27:07,20:27:07,162,18,,,,6022.09,0
13490100,20:27:29,20:27:29,2326,19,,,,6179.44,0
13490100,20:28:00,20:28:00,2327,20,,,,6346.25,
13490100,20:28:31,20:28:31,2328,21,,,,6712.16,0
13490100,20:28:49,20:28:49,2329,22,,,,6846.73,0
13490100,20:29:05,20:29:05,2330,23,,,,6980.74,0
13490100,20:29:22,20:29:22,2331,24,,,,7204.42,0
13490100,20:29:53,20:29:53,2335,25,,,,7449.15,0
13490100,20:30:11,20:30:11,2336,26,,,,7605.78,0
13490100,20:30:15,20:30:15,2337,27,,,,7643.25,0
13490100,20:31:14,20:31:14,2496,28,,,,8204.39,0
13490100,20:31:53,20:31:53,2498,29,,,,8627.11,0
13490100,20:32:22,20:32:22,2499,30,,,,8925.29,0
13490100,20:32:44,20:32:44,2500,31,,,,9123.41,0
13490100,20:33:15,20:33:15,2501,32,,,,9408.49,0
13490100,20:33:37,20:33:37,2502,33,,,,9621.24,0
13490100,20:34:00,20:34:00,2503,34,,,,9841.55,
13490100,20:34:59,20:34:59,2504,35,,,,10155.56,0
13490100,20:35:25,20:35:25,2505,36,,,,10283.72,0
13490100,20:36:20,20:36:20,9923,37,,,,10584.97,0
13490100,20:36:47,20:36:47,9837,38,,,,10740.71,0
13490100,20:37:29,20:37:29,9835,39,,,,10991.97,0
13490100,20:38:18,20:38:18,2217,40,,,,11179.36,0
13490100,20:38:45,20:38:45,3801,41,,,,11350.37,0
13490100,20:39:15,20:39:15,3802,42,,,,11526.93,0
13490100,20:40:06,20:40:06,3803,43,,,,11790.25,0
13490100,20:40:27,20:40:27,3804,44,,,,11891.78,0
13490100,20:40:55,20:40:55,3805,45,,,,12050.46,0
13490100,20:41:40,20:41:40,3806,46,,,,12303.53,0
13490100,20:42:04,20:42:04,7730,47,,,,12488.81,0
13490100,20:42:37,20:42:37,2541,48,,,,12670.17,0
13490100,20:43:10,20:43:10,9036,49,,,,12858.88,0
13490100,20:45:00,20:45:00,9946,50,,,,13572.9,
13490100,20:46:40,20:46:40,2608,51,,,,14332.57,0
13490100,20:47:18,20:47:18,3807,52,,,,14562.99,0
13490100,20:47:43,20:47:43,3808,53,,,,14737.85,0
13490100,20:48:27,20:48:27,3809,54,,,,14987.17,0
13490100,20:49:14,20:49:14,3810,55,,,,15284.82,0
13490100,20:49:53,20:49:53,3811,56,,,,15513.32,0
13490100,20:50:23,20:50:23,3812,57,,,,15666.82,0
13490100,20:52:00,20:52:00,3813,58,,,,16222.45,
13490100,20:53:26,20:53:26,3814,59,,,,16543.44,0
13490100,20:54:22,20:54:22,2292,60,,,,16712.74,0
13490100,20:55:33,20:55:33,2293,61,,,,17029.92,0
13490100,20:56:15,20:56:15,2294,62,,,,17197.33,0
13490100,20:57:11,20:57:11,2295,63,,,,17446.13,0
13490100,20:58:04,20:58:04,2296,64,,,,17636.23,0
13490100,20:58:57,20:58:57,531,65,,,,17890.43,0
13490100,21:00:16,21:00:16,532,66,,,,18164.85,0
13490100,21:00:52,21:00:52,533,67,,,,18341.63,0
13490100,21:02:00,21:02:00,9822,68,,,,18673.39,
13490100,21:03:22,21:03:22,3584,69,,,,19131.17,0
13490100,21:05:26,21:05:26,3585,70,,,,19655.39,0
13490100,21:06:00,21:06:00,10070,71,,1,,19879.14,
13758020,16:16:00,16:16:00,10161,1,,,1,0,
13758020,16:19:32,16:19:32,162,2,,,,856.85,0
13758020,16:20:08,16:20:08,2326,3,,,,1014.2,0
13758020,16:21:00,16:21:00,2327,4,,,,1181.01,
13758020,16:21:53,16:21:53,2328,5,,,,1546.92,0
13758020,16:22:22,16:22:22,2329,6,,,,1681.49,0
13758020,16:22:48,16:22:48,2330,7,,,,1815.5,0
13758020,16:23:17,16:23:17,2331,8,,,,2039.18,0
13758020,16:24:08,16:24:08,2335,9,,,,2283.91,0
13758020,16:24:38,16:24:38,2336,10,,,,2440.54,0
13758020,16:24:44,16:24:44,2337,11,,,,2478.01,0
13758020,16:26:22,16:26:22,2496,12,,,,3039.15,0
13758020,16:27:27,16:27:27,2498,13,,,,3461.87,0
13758020,16:28:18,16:28:18,2499,14,,,,3758.87,0
13758020,16:28:54,16:28:54,2500,15,,,,3956.99,0
13758020,16:29:45,16:29:45,2501,16,,,,4242.07,0
13758020,16:30:21,16:30:21,2502,17,,,,4454.82,0
13758020,16:31:00,16:31:00,2503,18,,,,4675.13,
13758020,16:32:15,16:32:15,2504,19,,,,4989.14,0
13758020,16:32:49,16:32:49,2505,20,,,,5117.3,0
13758020,16:33:59,16:33:59,9923,21,,,,5418.55,0
13758020,16:34:33,16:34:33,9837,22,,,,5574.29,0
13758020,16:35:27,16:35:27,9835,23,,,,5825.55,0
13758020,16:36:30,16:36:30,2217,24,,,,6012.94,0
13758020,16:37:04,16:37:04,3801,25,,,,6183.95,0
13758020,16:37:43,16:37:43,3802,26,,,,6360.51,0
13758020,16:38:48,16:38:48,3803,27,,,,6623.83,0
13758020,16:39:14,16:39:14,3804,28,,,,6725.36,0
13758020,16:39:47,16:39:47,3805,29,,,,6884.13,0
13758020,16:40:45,16:40:45,3806,30,,,,7137.2,0
13758020,16:41:16,16:41:16,7730,31,,,,7322.48,0
13758020,16:41:57,16:41:57,2541,32,,,,7503.84,0
13758020,16:42:39,16:42:39,9036,33,,,,7692.55,0
13758020,16:45:00,16:45:00,9946,34,,,,8406.57,
13758020,16:47:38,16:47:38,2608,35,,,,9166.24,0
13758020,16:48:36,16:48:36,3807,36,,,,9396.66,0
13758020,16:49:17,16:49:17,3808,37,,,,9571.52,0
13758020,16:50:25,16:50:25,3809,38,,,,9820.84,0
13758020,16:51:39,16:51:39,3810,39,,,,10118.49,0
13758020,16:52:41,16:52:41,3811,40,,,,10346.99,0
13758020,16:53:28,16:53:28,3812,41,,,,10500.49,0
13758020,16:56:00,16:56:00,3813,42,,,,11056.12,
13758020,16:58:01,16:58:01,3814,43,,,,11377.11,0
13758020,16:59:20,16:59:20,2292,44,,,,11546.41,0
13758020,17:00:58,17:00:58,2293,45,,,,11863.59,0
13758020,17:01:57,17:01:57,2294,46,,,,12031,0
13758020,17:03:15,17:03:15,2295,47,,,,12279.8,0
13758020,17:04:30,17:04:30,2296,48,,,,12469.9,0
13758020,17:05:44,17:05:44,531,49,,,,12724.1,0
13758020,17:07:34,17:07:34,532,50,,,,12998.52,0
13758020,17:08:25,17:08:25,533,51,,,,13175.3,0
13758020,17:10:00,17:10:00,9822,52,,,,13507.06,
13758020,17:14:00,17:14:00,3584,53,,,,13964.84,0
13758020,17:20:03,17:20:03,3585,54,,,,14489.06,0
13758020,17:22:00,17:22:00,10070,55,,1,,14711.35,
13758030,16:16:00,16:16:00,10161,1,,,1,0,
13758030,16:19:32,16:19:32,162,2,,,,856.85,0
13758030,16:20:08,16:20:08,2326,3,,,,1014.2,0
13758030,16:21:00,16:21:00,2327,4,,,,1181.01,
13758030,16:21:53,16:21:53,2328,5,,,,1546.92,0
13758030,16:22:22,16:22:22,2329,6,,,,1681.49,0
13758030,16:22:48,16:22:48,2330,7,,,,1815.5,0
13758030,16:23:17,16:23:17,2331,8,,,,2039.18,0
13758030,16:24:08,16:24:08,2335,9,,,,2283.91,0
13758030,16:24:38,16:24:38,2336,10,,,,2440.54,0
13758030,16:24:44,16:24:44,2337,11,,,,2478.01,0
13758030,16:26:22,16:26:22,2496,12,,,,3039.15,0
13758030,16:27:27,16:27:27,2498,13,,,,3461.87,0
13758030,16:28:18,16:28:18,2499,14,,,,3758.87,0
13758030,16:28:54,16:28:54,2500,15,,,,3956.99,0
13758030,16:29:45,16:29:45,2501,16,,,,4242.07,0
13758030,16:30:21,16:30:21,2502,17,,,,4454.82,0
13758030,16:31:00,16:31:00,2503,18,,,,4675.13,
13758030,16:32:15,16:32:15,2504,19,,,,4989.14,0
13758030,16:32:49,16:32:49,2505,20,,,,5117.3,0
13758030,16:33:59,16:33:59,9923,21,,,,5418.55,0
13758030,16:34:33,16:34:33,9837,22,,,,5574.29,0
13758030,16:35:27,16:35:27,9835,23,,,,5825.55,0
13758030,16:36:30,16:36:30,2217,24,,,,6012.94,0
13758030,16:37:04,16:37:04,3801,25,,,,6183.95,0
13758030,16:37:43,16:37:43,3802,26,,,,6360.51,0
13758030,16:38:48,16:38:48,3803,27,,,,6623.83,0
13758030,16:39:14,16:39:14,3804,28,,,,6725.36,0
13758030,16:39:47,16:39:47,3805,29,,,,6884.13,0
13758030,16:40:45,16:40:45,3806,30,,,,7137.2,0
13758030,16:41:16,16:41:16,7730,31,,,,7322.48,0
13758030,16:41:57,16:41:57,2541,32,,,,7503.84,0
13758030,16:42:39,16:42:39,9036,33,,,,7692.55,0
13758030,16:45:00,16:45:00,9946,34,,,,8406.57,
13758030,16:47:38,16:47:38,2608,35,,,,9166.24,0
13758030,16:48:36,16:48:36,3807,36,,,,9396.66,0
13758030,16:49:17,16:49:17,3808,37,,,,9571.52,0
13758030,16:50:25,16:50:25,3809,38,,,,9820.84,0
13758030,16:51:39,16:51:39,3810,39,,,,10118.49,0
13758030,16:52:41,16:52:41,3811,40,,,,10346.99,0
13758030,16:53:28,16:53:28,3812,41,,,,10500.49,0
13758030,16:56:00,16:56:00,3813,42,,,,11056.12,
13758030,16:58:01,16:58:01,3814,43,,,,11377.11,0
13758030,16:59:20,16:59:20,2292,44,,,,11546.41,0
13758030,17:00:58,17:00:58,2293,45,,,,11863.59,0
13758030,17:01:57,17:01:57,2294,46,,,,12031,0
13758030,17:03:15,17:03:15,2295,47,,,,12279.8,0
13758030,17:04:30,17:04:30,2296,48,,,,12469.9,0
13758030,17:05:44,17:05:44,531,49,,,,12724.1,0
13758030,17:07:34,17:07:34,532,50,,,,12998.52,0
13758030,17:08:25,17:08:25,533,51,,,,13175.3,0
13758030,17:10:00,17:10:00,9822,52,,,,13507.06,
13758030,17:14:00,17:14:00,3584,53,,,,13964.84,0
13758030,17:20:03,17:20:03,3585,54,,,,14489.06,0
13758030,17:22:00,17:22:00,10070,55,,1,,14711.35,
13758040,16:16:00,16:16:00,10161,1,,,1,0,
13758040,16:19:32,16:19:32,162,2,,,,856.85,0
13758040,16:20:08,16:20:08,2326,3,,,,1014.2,0
13758040,16:21:00,16:21:00,2327,4,,,,1181.01,
13758040,16:21:53,16:21:53,2328,5,,,,1546.92,0
13758040,16:22:22,16:22:22,2329,6,,,,1681.49,0
13758040,16:22:48,16:22:48,2330,7,,,,1815.5,0
13758040,16:23:17,16:23:17,2331,8,,,,2039.18,0
13758040,16:24:08,16:24:08,2335,9,,,,2283.91,0
13758040,16:24:38,16:24:38,2336,10,,,,2440.54,0
13758040,16:24:44,16:24:44,2337,11,,,,2478.01,0
13758040,16:26:22,16:26:22,2496,12,,,,3039.15,0
13758040,16:27:27,16:27:27,2498,13,,,,3461.87,0
13758040,16:28:18,16:28:18,2499,14,,,,3758.87,0
13758040,16:28:54,16:28:54,2500,15,,,,3956.99,0
13758040,16:29:45,16:29:45,2501,16,,,,4242.07,0
13758040,16:30:21,16:30:21,2502,17,,,,4454.82,0
13758040,16:31:00,16:31:00,2503,18,,,,4675.13,
13758040,16:32:15,16:32:15,2504,19,,,,4989.14,0
13758040,16:32:49,16:32:49,2505,20,,,,5117.3,0
13758040,16:33:59,16:33:59,9923,21,,,,5418.55,0
13758040,16:34:33,16:34:33,9837,22,,,,5574.29,0
13758040,16:35:27,16:35:27,9835,23,,,,5825.55,0
13758040,16:36:30,16:36:30,2217,24,,,,6012.94,0
13758040,16:37:04,16:37:04,3801,25,,,,6183.95,0
13758040,16:37:43,16:37:43,3802,26,,,,6360.51,0
13758040,16:38:48,16:38:48,3803,27,,,,6623.83,0
13758040,16:39:14,16:39:14,3804,28,,,,6725.36,0
13758040,16:39:47,16:39:47,3805,29,,,,6884.13,0
13758040,16:40:45,16:40:45,3806,30,,,,7137.2,0
13758040,16:41:16,16:41:16,7730,31,,,,7322.48,0
13758040,16:41:57,16:41:57,2541,32,,,,7503.84,0
13758040,16:42:39,16:42:39,9036,33,,,,7692.55,0
13758040,16:45:00,16:45:00,9946,34,,,,8406.57,
13758040,16:47:38,16:47:38,2608,35,,,,9166.24,0
13758040,16:48:36,16:48:36,3807,36,,,,9396.66,0
13758040,16:49:17,16:49:17,3808,37,,,,9571.52,0
13758040,16:50:25,16:50:25,3809,38,,,,9820.84,0
13758040,16:51:39,16:51:39,3810,39,,,,10118.49,0
13758040,16:52:41,16:52:41,3811,40,,,,10346.99,0
13758040,16:53:28,16:53:28,3812,41,,,,10500.49,0
13758040,16:56:00,16:56:00,3813,42,,,,11056.12,
13758040,16:58:01,16:58:01,3814,43,,,,11377.11,0
13758040,16:59:20,16:59:20,2292,44,,,,11546.41,0
13758040,17:00:58,17:00:58,2293,45,,,,11863.59,0
13758040,17:01:57,17:01:57,2294,46,,,,12031,0
13758040,17:03:15,17:03:15,2295,47,,,,12279.8,0
13758040,17:04:30,17:04:30,2296,48,,,,12469.9,0
13758040,17:05:44,17:05:44,531,49,,,,12724.1,0
13758040,17:07:34,17:07:34,532,50,,,,12998.52,0
13758040,17:08:25,17:08:25,533,51,,,,13175.3,0
13758040,17:10:00,17:10:00,9822,52,,,,13507.06,
13758040,17:14:00,17:14:00,3584,53,,,,13964.84,0
13758040,17:20:03,17:20:03,3585,54,,,,14489.06,0
13758040,17:22:00,17:22:00,10070,55,,1,,14711.35,
13758050,16:16:00,16:16:00,10161,1,,,1,0,
13758050,16:19:32,16:19:32,162,2,,,,856.85,0
13758050,16:20:08,16:20:08,2326,3,,,,1014.2,0
13758050,16:21:00,16:21:00,2327,4,,,,1181.01,
13758050,16:21:53,16:21:53,2328,5,,,,1546.92,0
13758050,16:22:22,16:22:22,2329,6,,,,1681.49,0
13758050,16:22:48,16:22:48,2330,7,,,,1815.5,0
13758050,16:23:17,16:23:17,2331,8,,,,2039.18,0
13758050,16:24:08,16:24:08,2335,9,,,,2283.91,0
13758050,16:24:38,16:24:38,2336,10,,,,2440.54,0
13758050,16:24:44,16:24:44,2337,11,,,,2478.01,0
13758050,16:26:22,16:26:22,2496,12,,,,3039.15,0
13758050,16:27:27,16:27:27,2498,13,,,,3461.87,0
13758050,16:28:18,16:28:18,2499,14,,,,3758.87,0
13758050,16:28:54,16:28:54,2500,15,,,,3956.99,0
13758050,16:29:45,16:29:45,2501,16,,,,4242.07,0
13758050,16:30:21,16:30:21,2502,17,,,,4454.82,0
13758050,16:31:00,16:31:00,2503,18,,,,4675.13,
13758050,16:32:15,16:32:15,2504,19,,,,4989.14,0
13758050,16:32:49,16:32:49,2505,20,,,,5117.3,0
13758050,16:33:59,16:33:59,9923,21,,,,5418.55,0
13758050,16:34:33,16:34:33,9837,22,,,,5574.29,0
13758050,16:35:27,16:35:27,9835,23,,,,5825.55,0
13758050,16:36:30,16:36:30,2217,24,,,,6012.94,0
13758050,16:37:04,16:37:04,3801,25,,,,6183.95,0
13758050,16:37:43,16:37:43,3802,26,,,,6360.51,0
13758050,16:38:48,16:38:48,3803,27,,,,6623.83,0
13758050,16:39:14,16:39:14,3804,28,,,,6725.36,0
13758050,16:39:47,16:39:47,3805,29,,,,6884.13,0
13758050,16:40:45,16:40:45,3806,30,,,,7137.2,0
13758050,16:41:16,16:41:16,7730,31,,,,7322.48,0
13758050,16:41:57,16:41:57,2541,32,,,,7503.84,0
13758050,16:42:39,16:42:39,9036,33,,,,7692.55,0
13758050,16:45:00,16:45:00,9946,34,,,,8406.57,
13758050,16:47:38,16:47:38,2608,35,,,,9166.24,0
13758050,16:48:36,16:48:36,3807,36,,,,9396.66,0
13758050,16:49:17,16:49:17,3808,37,,,,9571.52,0
13758050,16:50:25,16:50:25,3809,38,,,,9820.84,0
13758050,16:51:39,16:51:39,3810,39,,,,10118.49,0
13758050,16:52:41,16:52:41,3811,40,,,,10346.99,0
13758050,16:53:28,16:53:28,3812,41,,,,10500.49,0
13758050,16:56:00,16:56:00,3813,42,,,,11056.12,
13758050,16:58:01,16:58:01,3814,43,,,,11377.11,0
13758050,16:59:20,16:59:20,2292,44,,,,11546.41,0
13758050,17:00:58,17:00:58,2293,45,,,,11863.59,0
13758050,17:01:57,17:01:57,2294,46,,,,12031,0
13758050,17:03:15,17:03:15,2295,47,,,,12279.8,0
13758050,17:04:30,17:04:30,2296,48,,,,12469.9,0
13758050,17:05:44,17:05:44,531,49,,,,12724.1,0
13758050,17:07:34,17:07:34,532,50,,,,12998.52,0
13758050,17:08:25,17:08:25,533,51,,,,13175.3,0
13758050,17:10:00,17:10:00,9822,52,,,,13507.06,
13758050,17:14:00,17:14:00,3584,53,,,,13964.84,0
13758050,17:20:03,17:20:03,3585,54,,,,14489.06,0
13758050,17:22:00,17:22:00,10070,55,,1,,14711.35,
13758060,16:16:00,16:16:00,10161,1,,,1,0,
13758060,16:19:32,16:19:32,162,2,,,,856.85,0
13758060,16:20:08,16:20:08,2326,3,,,,1014.2,0
13758060,16:21:00,16:21:00,2327,4,,,,1181.01,
13758060,16:21:53,16:21:53,2328,5,,,,1546.92,0
13758060,16:22:22,16:22:22,2329,6,,,,1681.49,0
13758060,16:22:48,16:22:48,2330,7,,,,1815.5,0
13758060,16:23:17,16:23:17,2331,8,,,,2039.18,0
13758060,16:24:08,16:24:08,2335,9,,,,2283.91,0
13758060,16:24:38,16:24:38,2336,10,,,,2440.54,0
13758060,16:24:44,16:24:44,2337,11,,,,2478.01,0
13758060,16:26:22,16:26:22,2496,12,,,,3039.15,0
13758060,16:27:27,16:27:27,2498,13,,,,3461.87,0
13758060,16:28:18,16:28:18,2499,14,,,,3758.87,0
13758060,16:28:54,16:28:54,2500,15,,,,3956.99,0
13758060,16:29:45,16:29:45,2501,16,,,,4242.07,0
13758060,16:30:21,16:30:21,2502,17,,,,4454.82,0
13758060,16:31:00,16:31:00,2503,18,,,,4675.13,
13758060,16:32:15,16:32:15,2504,19,,,,4989.14,0
13758060,16:32:49,16:32:49,2505,20,,,,5117.3,0
13758060,16:33:59,16:33:59,9923,21,,,,5418.55,0
13758060,16:34:33,16:34:33,9837,22,,,,5574.29,0
13758060,16:35:27,16:35:27,9835,23,,,,5825.55,0
13758060,16:36:30,16:36:30,2217,24,,,,6012.94,0
13758060,16:37:04,16:37:04,3801,25,,,,6183.95,0
13758060,16:37:43,16:37:43,3802,26,,,,6360.51,0
13758060,16:38:48,16:38:48,3803,27,,,,6623.83,0
13758060,16:39:14,16:39:14,3804,28,,,,6725.36,0
13758060,16:39:47,16:39:47,3805,29,,,,6884.13,0
13758060,16:40:45,16:40:45,3806,30,,,,7137.2,0
13758060,16:41:16,16:41:16,7730,31,,,,7322.48,0
13758060,16:41:57,16:41:57,2541,32,,,,7503.84,0
13758060,16:42:39,16:42:39,9036,33,,,,7692.55,0
13758060,16:45:00,16:45:00,9946,34,,,,8406.57,
13758060,16:47:38,16:47:38,2608,35,,,,9166.24,0
13758060,16:48:36,16:48:36,3807,36,,,,9396.66,0
13758060,16:49:17,16:49:17,3808,37,,,,9571.52,0
13758060,16:50:25,16:50:25,3809,38,,,,9820.84,0
13758060,16:51:39,16:51:39,3810,39,,,,10118.49,0
13758060,16:52:41,16:52:41,3811,40,,,,10346.99,0
13758060,16:53:28,16:53:28,3812,41,,,,10500.49,0
13758060,16:56:00,16:56:00,3813,42,,,,11056.12,
13758060,16:58:01,16:58:01,3814,43,,,,11377.11,0
13758060,16:59:20,16:59:20,2292,44,,,,11546.41,0
13758060,17:00:58,17:00:58,2293,45,,,,11863.59,0
13758060,17:01:57,17:01:57,2294,46,,,,12031,0
13758060,17:03:15,17:03:15,2295,47,,,,12279.8,0
13758060,17:04:30,17:04:30,2296,48,,,,12469.9,0
13758060,17:05:44,17:05:44,531,49,,,,12724.1,0
13758060,17:07:34,17:07:34,532,50,,,,12998.52,0
13758060,17:08:25,17:08:25,533,51,,,,13175.3,0
13758060,17:10:00,17:10:00,9822,52,,,,13507.06,
13758060,17:14:00,17:14:00,3584,53,,,,13964.84,0
13758060,17:20:03,17:20:03,3585,54,,,,14489.06,0
13758060,17:22:00,17:22:00,10070,55,,1,,14711.35,
13758090,16:16:00,16:16:00,10161,1,,,1,0,
13758090,16:19:32,16:19:32,162,2,,,,856.85,0
13758090,16:20:08,16:20:08,2326,3,,,,1014.2,0
13758090,16:21:00,16:21:00,2327,4,,,,1181.01,
13758090,16:21:53,16:21:53,2328,5,,,,1546.92,0
13758090,16:22:22,16:22:22,2329,6,,,,1681.49,0
13758090,16:22:48,16:22:48,2330,7,,,,1815.5,0
13758090,16:23:17,16:23:17,2331,8,,,,2039.18,0
13758090,16:24:08,16:24:08,2335,9,,,,2283.91,0
13758090,16:24:38,16:24:38,2336,10,,,,2440.54,0
13758090,16:24:44,16:24:44,2337,11,,,,2478.01,0
13758090,16:26:22,16:26:22,2496,12,,,,3039.15,0
13758090,16:27:27,16:27:27,2498,13,,,,3461.87,0
13758090,16:28:18,16:28:18,2499,14,,,,3758.87,0
13758090,16:28:54,16:28:54,2500,15,,,,3956.99,0
13758090,16:29:45,16:29:45,2501,16,,,,4242.07,0
13758090,16:30:21,16:30:21,2502,17,,,,4454.82,0
13758090,16:31:00,16:31:00,2503,18,,,,4675.13,
13758090,16:32:15,16:32:15,2504,19,,,,4989.14,0
13758090,16:32:49,16:32:49,2505,20,,,,5117.3,0
13758090,16:33:59,16:33:59,9923,21,,,,5418.55,0
13758090,16:34:33,16:34:33,9837,22,,,,5574.29,0
13758090,16:35:27,16:35:27,9835,23,,,,5825.55,0
13758090,16:36:30,16:36:30,2217,24,,,,6012.94,0
13758090,16:37:04,16:37:04,3801,25,,,,6183.95,0
13758090,16:37:43,16:37:43,3802,26,,,,6360.51,0
13758090,16:38:48,16:38:48,3803,27,,,,6623.83,0
13758090,16:39:14,16:39:14,3804,28,,,,6725.36,0
13758090,16:39:47,16:39:47,3805,29,,,,6884.13,0
13758090,16:40:45,16:40:45,3806,30,,,,7137.2,0
13758090,16:41:16,16:41:16,7730,31,,,,7322.48,0
13758090,16:41:57,16:41:57,2541,32,,,,7503.84,0
13758090,16:42:39,16:42:39,9036,33,,,,7692.55,0
13758090,16:45:00,16:45:00,9946,34,,,,8406.57,
13758090,16:47:38,16:47:38,2608,35,,,,9166.24,0
13758090,16:48:36,16:48:36,3807,36,,,,9396.66,0
13758090,16:49:17,16:49:17,3808,37,,,,9571.52,0
13758090,16:50:25,16:50:25,3809,38,,,,9820.84,0
13758090,16:51:39,16:51:39,3810,39,,,,10118.49,0
13758090,16:52:41,16:52:41,3811,40,,,,10346.99,0
13758090,16:53:28,16:53:28,3812,41,,,,10500.49,0
13758090,16:56:00,16:56:00,3813,42,,,,11056.12,
13758090,16:58:01,16:58:01,3814,43,,,,11377.11,0
13758090,16:59:20,16:59:20,2292,44,,,,11546.41,0
13758090,17:00:58,17:00:58,2293,45,,,,11863.59,0
13758090,17:01:57,17:01:57,2294,46,,,,12031,0
13758090,17:03:15,17:03:15,2295,47,,,,12279.8,0
13758090,17:04:30,17:04:30,2296,48,,,,12469.9,0
13758090,17:05:44,17:05:44,531,49,,,,12724.1,0
13758090,17:07:34,17:07:34,532,50,,,,12998.52,0
13758090,17:08:25,17:08:25,533,51,,,,13175.3,0
13758090,17:10:00,17:10:00,9822,52,,,,13507.06,
13758090,17:14:00,17:14:00,3584,53,,,,13964.84,0
13758090,17:20:03,17:20:03,3585,54,,,,14489.06,0
13758090,17:22:00,17:22:00,10070,55,,1,,14711.35,
14017020,06:56:00,06:56:00,10161,1,,,1,0,
14017020,06:58:49,06:58:49,162,2,,,,856.85,0
14017020,06:59:19,06:59:19,2326,3,,,,1014.2,0
14017020,07:00:00,07:00:00,2327,4,,,,1181.01,
14017020,07:00:47,07:00:47,2328,5,,,,1546.92,0
14017020,07:01:14,07:01:14,2329,6,,,,1681.49,0
14017020,07:01:37,07:01:37,2330,7,,,,1815.5,0
14017020,07:02:04,07:02:04,2331,8,,,,2039.18,0
14017020,07:02:49,07:02:49,2335,9,,,,2283.91,0
14017020,07:03:16,07:03:16,2336,10,,,,2440.54,0
14017020,07:03:22,07:03:22,2337,11,,,,2478.01,0
14017020,07:04:50,07:04:50,2496,12,,,,3039.15,0
14017020,07:05:49,07:05:49,2498,13,,,,3461.87,0
14017020,07:06:34,07:06:34,2499,14,,,,3758.87,0
14017020,07:07:07,07:07:07,2500,15,,,,3956.99,0
14017020,07:07:53,07:07:53,2501,16,,,,4242.07,0
14017020,07:08:25,07:08:25,2502,17,,,,4454.82,0
14017020,07:09:00,07:09:00,2503,18,,,,4675.13,
14017020,07:10:04,07:10:04,2504,19,,,,4989.14,0
14017020,07:10:33,07:10:33,2505,20,,,,5117.3,0
14017020,07:11:33,07:11:33,9923,21,,,,5418.55,0
14017020,07:12:02,07:12:02,9837,22,,,,5574.29,0
14017020,07:12:49,07:12:49,9835,23,,,,5825.55,0
14017020,07:13:43,07:13:43,2217,24,,,,6012.94,0
14017020,07:14:12,07:14:12,3801,25,,,,6183.95,0
14017020,07:14:45,07:14:45,3802,26,,,,6360.51,0
14017020,07:15:41,07:15:41,3803,27,,,,6623.83,0
14017020,07:16:03,07:16:03,3804,28,,,,6725.36,0
14017020,07:16:32,07:16:32,3805,29,,,,6884.13,0
14017020,07:17:21,07:17:21,3806,30,,,,7137.2,0
14017020,07:17:48,07:17:48,7730,31,,,,7322.48,0
14017020,07:18:23,07:18:23,2541,32,,,,7503.84,0
14017020,07:18:59,07:18:59,9036,33,,,,7692.55,0
14017020,07:21:00,07:21:00,9946,34,,,,8406.57,
14017020,07:22:54,07:22:54,2608,35,,,,9166.24,0
14017020,07:23:37,07:23:37,3807,36,,,,9396.66,0
14017020,07:24:07,07:24:07,3808,37,,,,9571.52,0
14017020,07:24:56,07:24:56,3809,38,,,,9820.84,0
14017020,07:25:50,07:25:50,3810,39,,,,10118.49,0
14017020,07:26:35,07:26:35,3811,40,,,,10346.99,0
14017020,07:27:09,07:27:09,3812,41,,,,10500.49,0
14017020,07:29:00,07:29:00,3813,42,,,,11056.12,
14017020,07:30:26,07:30:26,3814,43,,,,11377.11,0
14017020,07:31:22,07:31:22,2292,44,,,,11546.41,0
14017020,07:32:33,07:32:33,2293,45,,,,11863.59,0
14017020,07:33:15,07:33:15,2294,46,,,,12031,0
14017020,07:34:11,07:34:11,2295,47,,,,12279.8,0
14017020,07:35:04,07:35:04,2296,48,,,,12469.9,0
14017020,07:35:57,07:35:57,531,49,,,,12724.1,0
14017020,07:37:16,07:37:16,532,50,,,,12998.52,0
14017020,07:37:52,07:37:52,533,51,,,,13175.3,0
14017020,07:39:00,07:39:00,9822,52,,,,13507.06,
14017020,07:42:40,07:42:40,3584,53,,,,13964.84,0
14017020,07:48:12,07:48:12,3585,54,,,,14489.06,0
14017020,07:50:00,07:50:00,10070,55,,1,,14711.35,
14017030,06:56:00,06:56:00,10161,1,,,1,0,
14017030,06:58:49,06:58:49,162,2,,,,856.85,0
14017030,06:59:19,06:59:19,2326,3,,,,1014.2,0
14017030,07:00:00,07:00:00,2327,4,,,,1181.01,
14017030,07:00:47,07:00:47,2328,5,,,,1546.92,0
14017030,07:01:14,07:01:14,2329,6,,,,1681.49,0
14017030,07:01:37,07:01:37,2330,7,,,,1815.5,0
14017030,07:02:04,07:02:04,2331,8,,,,2039.18,0
14017030,07:02:49,07:02:49,2335,9,,,,2283.91,0
14017030,07:03:16,07:03:16,2336,10,,,,2440.54,0
14017030,07:03:22,07:03:22,2337,11,,,,2478.01,0
14017030,07:04:50,07:04:50,2496,12,,,,3039.15,0
14017030,07:05:49,07:05:49,2498,13,,,,3461.87,0
14017030,07:06:34,07:06:34,2499,14,,,,3758.87,0
14017030,07:07:07,07:07:07,2500,15,,,,3956.99,0
14017030,07:07:53,07:07:53,2501,16,,,,4242.07,0
14017030,07:08:25,07:08:25,2502,17,,,,4454.82,0
14017030,07:09:00,07:09:00,2503,18,,,,4675.13,
14017030,07:10:04,07:10:04,2504,19,,,,4989.14,0
14017030,07:10:33,07:10:33,2505,20,,,,5117.3,0
14017030,07:11:33,07:11:33,9923,21,,,,5418.55,0
14017030,07:12:02,07:12:02,9837,22,,,,5574.29,0
14017030,07:12:49,07:12:49,9835,23,,,,5825.55,0
14017030,07:13:43,07:13:43,2217,24,,,,6012.94,0
14017030,07:14:12,07:14:12,3801,25,,,,6183.95,0
14017030,07:14:45,07:14:45,3802,26,,,,6360.51,0
14017030,07:15:41,07:15:41,3803,27,,,,6623.83,0
14017030,07:16:03,07:16:03,3804,28,,,,6725.36,0
14017030,07:16:32,07:16:32,3805,29,,,,6884.13,0
14017030,07:17:21,07:17:21,3806,30,,,,7137.2,0
14017030,07:17:48,07:17:48,7730,31,,,,7322.48,0
14017030,07:18:23,07:18:23,2541,32,,,,7503.84,0
14017030,07:18:59,07:18:59,9036,33,,,,7692.55,0
14017030,07:21:00,07:21:00,9946,34,,,,8406.57,
14017030,07:22:54,07:22:54,2608,35,,,,9166.24,0
14017030,07:23:37,07:23:37,3807,36,,,,9396.66,0
14017030,07:24:07,07:24:07,3808,37,,,,9571.52,0
14017030,07:24:56,07:24:56,3809,38,,,,9820.84,0
14017030,07:25:50,07:25:50,3810,39,,,,10118.49,0
14017030,07:26:35,07:26:35,3811,40,,,,10346.99,0
14017030,07:27:09,07:27:09,3812,41,,,,10500.49,0
14017030,07:29:00,07:29:00,3813,42,,,,11056.12,
14017030,07:30:26,07:30:26,3814,43,,,,11377.11,0
14017030,07:31:22,07:31:22,2292,44,,,,11546.41,0
14017030,07:32:33,07:32:33,2293,45,,,,11863.59,0
14017030,07:33:15,07:33:15,2294,46,,,,12031,0
14017030,07:34:11,07:34:11,2295,47,,,,12279.8,0
14017030,07:35:04,07:35:04,2296,48,,,,12469.9,0
14017030,07:35:57,07:35:57,531,49,,,,12724.1,0
14017030,07:37:16,07:37:16,532,50,,,,12998.52,0
14017030,07:37:52,07:37:52,533,51,,,,13175.3,0
14017030,07:39:00,07:39:00,9822,52,,,,13507.06,
14017030,07:42:40,07:42:40,3584,53,,,,13964.84,0
14017030,07:48:12,07:48:12,3585,54,,,,14489.06,0
14017030,07:50:00,07:50:00,10070,55,,1,,14711.35,
14017040,06:56:00,06:56:00,10161,1,,,1,0,
14017040,06:58:49,06:58:49,162,2,,,,856.85,0
14017040,06:59:19,06:59:19,2326,3,,,,1014.2,0
14017040,07:00:00,07:00:00,2327,4,,,,1181.01,
14017040,07:00:47,07:00:47,2328,5,,,,1546.92,0
14017040,07:01:14,07:01:14,2329,6,,,,1681.49,0
14017040,07:01:37,07:01:37,2330,7,,,,1815.5,0
14017040,07:02:04,07:02:04,2331,8,,,,2039.18,0
14017040,07:02:49,07:02:49,2335,9,,,,2283.91,0
14017040,07:03:16,07:03:16,2336,10,,,,2440.54,0
14017040,07:03:22,07:03:22,2337,11,,,,2478.01,0
14017040,07:04:50,07:04:50,2496,12,,,,3039.15,0
14017040,07:05:49,07:05:49,2498,13,,,,3461.87,0
14017040,07:06:34,07:06:34,2499,14,,,,3758.87,0
14017040,07:07:07,07:07:07,2500,15,,,,3956.99,0
14017040,07:07:53,07:07:53,2501,16,,,,4242.07,0
14017040,07:08:25,07:08:25,2502,17,,,,4454.82,0
14017040,07:09:00,07:09:00,2503,18,,,,4675.13,
14017040,07:10:04,07:10:04,2504,19,,,,4989.14,0
14017040,07:10:33,07:10:33,2505,20,,,,5117.3,0
14017040,07:11:33,07:11:33,9923,21,,,,5418.55,0
14017040,07:12:02,07:12:02,9837,22,,,,5574.29,0
14017040,07:12:49,07:12:49,9835,23,,,,5825.55,0
14017040,07:13:43,07:13:43,2217,24,,,,6012.94,0
14017040,07:14:12,07:14:12,3801,25,,,,6183.95,0
14017040,07:14:45,07:14:45,3802,26,,,,6360.51,0
14017040,07:15:41,07:15:41,3803,27,,,,6623.83,0
14017040,07:16:03,07:16:03,3804,28,,,,6725.36,0
14017040,07:16:32,07:16:32,3805,29,,,,6884.13,0
14017040,07:17:21,07:17:21,3806,30,,,,7137.2,0
14017040,07:17:48,07:17:48,7730,31,,,,7322.48,0
14017040,07:18:23,07:18:23,2541,32,,,,7503.84,0
14017040,07:18:59,07:18:59,9036,33,,,,7692.55,0
14017040,07:21:00,07:21:00,9946,34,,,,8406.57,
14017040,07:22:54,07:22:54,2608,35,,,,9166.24,0
14017040,07:23:37,07:23:37,3807,36,,,,9396.66,0
14017040,07:24:07,07:24:07,3808,37,,,,9571.52,0
14017040,07:24:56,07:24:56,3809,38,,,,9820.84,0
14017040,07:25:50,07:25:50,3810,39,,,,10118.49,0
14017040,07:26:35,07:26:35,3811,40,,,,10346.99,0
14017040,07:27:09,07:27:09,3812,41,,,,10500.49,0
14017040,07:29:00,07:29:00,3813,42,,,,11056.12,
14017040,07:30:26,07:30:26,3814,43,,,,11377.11,0
14017040,07:31:22,07:31:22,2292,44,,,,11546.41,0
14017040,07:32:33,07:32:33,2293,45,,,,11863.59,0
14017040,07:33:15,07:33:15,2294,46,,,,12031,0
14017040,07:34:11,07:34:11,2295,47,,,,12279.8,0
14017040,07:35:04,07:35:04,2296,48,,,,12469.9,0
14017040,07:35:57,07:35:57,531,49,,,,12724.1,0
14017040,07:37:16,07:37:16,532,50,,,,12998.52,0
14017040,07:37:52,07:37:52,533,51,,,,13175.3,0
14017040,07:39:00,07:39:00,9822,52,,,,13507.06,
14017040,07:42:40,07:42:40,3584,53,,,,13964.84,0
14017040,07:48:12,07:48:12,3585,54,,,,14489.06,0
14017040,07:50:00,07:50:00,10070,55,,1,,14711.35,
14017050,06:56:00,06:56:00,10161,1,,,1,0,
14017050,06:58:49,06:58:49,162,2,,,,856.85,0
14017050,06:59:19,06:59:19,2326,3,,,,1014.2,0
14017050,07:00:00,07:00:00,2327,4,,,,1181.01,
14017050,07:00:47,07:00:47,2328,5,,,,1546.92,0
14017050,07:01:14,07:01:14,2329,6,,,,1681.49,0
14017050,07:01:37,07:01:37,2330,7,,,,1815.5,0
14017050,07:02:04,07:02:04,2331,8,,,,2039.18,0
14017050,07:02:49,07:02:49,2335,9,,,,2283.91,0
14017050,07:03:16,07:03:16,2336,10,,,,2440.54,0
14017050,07:03:22,07:03:22,2337,11,,,,2478.01,0
14017050,07:04:50,07:04:50,2496,12,,,,3039.15,0
14017050,07:05:49,07:05:49,2498,13,,,,3461.87,0
14017050,07:06:34,07:06:34,2499,14,,,,3758.87,0
14017050,07:07:07,07:07:07,2500,15,,,,3956.99,0
14017050,07:07:53,07:07:53,2501,16,,,,4242.07,0
14017050,07:08:25,07:08:25,2502,17,,,,4454.82,0
14017050,07:09:00,07:09:00,2503,18,,,,4675.13,
14017050,07:10:04,07:10:04,2504,19,,,,4989.14,0
14017050,07:10:33,07:10:33,2505,20,,,,5117.3,0
14017050,07:11:33,07:11:33,9923,21,,,,5418.55,0
14017050,07:12:02,07:12:02,9837,22,,,,5574.29,0
14017050,07:12:49,07:12:49,9835,23,,,,5825.55,0
14017050,07:13:43,07:13:43,2217,24,,,,6012.94,0
14017050,07:14:12,07:14:12,3801,25,,,,6183.95,0
14017050,07:14:45,07:14:45,3802,26,,,,6360.51,0
14017050,07:15:41,07:15:41,3803,27,,,,6623.83,0
14017050,07:16:03,07:16:03,3804,28,,,,6725.36,0
14017050,07:16:32,07:16:32,3805,29,,,,6884.13,0
14017050,07:17:21,07:17:21,3806,30,,,,7137.2,0
14017050,07:17:48,07:17:48,7730,31,,,,7322.48,0
14017050,07:18:23,07:18:23,2541,32,,,,7503.84,0
14017050,07:18:59,07:18:59,9036,33,,,,7692.55,0
14017050,07:21:00,07:21:00,9946,34,,,,8406.57,
14017050,07:22:54,07:22:54,2608,35,,,,9166.24,0
14017050,07:23:37,07:23:37,3807,36,,,,9396.66,0
14017050,07:24:07,07:24:07,3808,37,,,,9571.52,0
14017050,07:24:56,07:24:56,3809,38,,,,9820.84,0
14017050,07:25:50,07:25:50,3810,39,,,,10118.49,0
14017050,07:26:35,07:26:35,3811,40,,,,10346.99,0
14017050,07:27:09,07:27:09,3812,41,,,,10500.49,0
14017050,07:29:00,07:29:00,3813,42,,,,11056.12,
14017050,07:30:26,07:30:26,3814,43,,,,11377.11,0
14017050,07:31:22,07:31:22,2292,44,,,,11546.41,0
14017050,07:32:33,07:32:33,2293,45,,,,11863.59,0
14017050,07:33:15,07:33:15,2294,46,,,,12031,0
14017050,07:34:11,07:34:11,2295,47,,,,12279.8,0
14017050,07:35:04,07:35:04,2296,48,,,,12469.9,0
14017050,07:35:57,07:35:57,531,49,,,,12724.1,0
14017050,07:37:16,07:37:16,532,50,,,,12998.52,0
14017050,07:37:52,07:37:52,533,51,,,,13175.3,0
14017050,07:39:00,07:39:00,9822,52,,,,13507.06,
14017050,07:42:40,07:42:40,3584,53,,,,13964.84,0
14017050,07:48:12,07:48:12,3585,54,,,,14489.06,0
14017050,07:50:00,07:50:00,10070,55,,1,,14711.35,
14017060,06:56:00,06:56:00,10161,1,,,1,0,
14017060,06:58:49,06:58:49,162,2,,,,856.85,0
14017060,06:59:19,06:59:19,2326,3,,,,1014.2,0
14017060,07:00:00,07:00:00,2327,4,,,,1181.01,
14017060,07:00:47,07:00:47,2328,5,,,,1546.92,0
14017060,07:01:14,07:01:14,2329,6,,,,1681.49,0
14017060,07:01:37,07:01:37,2330,7,,,,1815.5,0
14017060,07:02:04,07:02:04,2331,8,,,,2039.18,0
14017060,07:02:49,07:02:49,2335,9,,,,2283.91,0
14017060,07:03:16,07:03:16,2336,10,,,,2440.54,0
14017060,07:03:22,07:03:22,2337,11,,,,2478.01,0
14017060,07:04:50,07:04:50,2496,12,,,,3039.15,0
14017060,07:05:49,07:05:49,2498,13,,,,3461.87,0
14017060,07:06:34,07:06:34,2499,14,,,,3758.87,0
14017060,07:07:07,07:07:07,2500,15,,,,3956.99,0
14017060,07:07:53,07:07:53,2501,16,,,,4242.07,0
14017060,07:08:25,07:08:25,2502,17,,,,4454.82,0
14017060,07:09:00,07:09:00,2503,18,,,,4675.13,
14017060,07:10:04,07:10:04,2504,19,,,,4989.14,0
14017060,07:10:33,07:10:33,2505,20,,,,5117.3,0
14017060,07:11:33,07:11:33,9923,21,,,,5418.55,0
14017060,07:12:02,07:12:02,9837,22,,,,5574.29,0
14017060,07:12:49,07:12:49,9835,23,,,,5825.55,0
14017060,07:13:43,07:13:43,2217,24,,,,6012.94,0
14017060,07:14:12,07:14:12,3801,25,,,,6183.95,0
14017060,07:14:45,07:14:45,3802,26,,,,6360.51,0
14017060,07:15:41,07:15:41,3803,27,,,,6623.83,0
14017060,07:16:03,07:16:03,3804,28,,,,6725.36,0
14017060,07:16:32,07:16:32,3805,29,,,,6884.13,0
14017060,07:17:21,07:17:21,3806,30,,,,7137.2,0
14017060,07:17:48,07:17:48,7730,31,,,,7322.48,0
14017060,07:18:23,07:18:23,2541,32,,,,7503.84,0
14017060,07:18:59,07:18:59,9036,33,,,,7692.55,0
14017060,07:21:00,07:21:00,9946,34,,,,8406.57,
14017060,07:22:54,07:22:54,2608,35,,,,9166.24,0
14017060,07:23:37,07:23:37,3807,36,,,,9396.66,0
14017060,07:24:07,07:24:07,3808,37,,,,9571.52,0
14017060,07:24:56,07:24:56,3809,38,,,,9820.84,0
14017060,07:25:50,07:25:50,3810,39,,,,10118.49,0
14017060,07:26:35,07:26:35,3811,40,,,,10346.99,0
14017060,07:27:09,07:27:09,3812,41,,,,10500.49,0
14017060,07:29:00,07:29:00,3813,42,,,,11056.12,
14017060,07:30:26,07:30:26,3814,43,,,,11377.11,0
14017060,07:31:22,07:31:22,2292,44,,,,11546.41,0
14017060,07:32:33,07:32:33,2293,45,,,,11863.59,0
14017060,07:33:15,07:33:15,2294,46,,,,12031,0
14017060,07:34:11,07:34:11,2295,47,,,,12279.8,0
14017060,07:35:04,07:35:04,2296,48,,,,12469.9,0
14017060,07:35:57,07:35:57,531,49,,,,12724.1,0
14017060,07:37:16,07:37:16,532,50,,,,12998.52,0
14017060,07:37:52,07:37:52,533,51,,,,13175.3,0
14017060,07:39:00,07:39:00,9822,52,,,,13507.06,
14017060,07:42:40,07:42:40,3584,53,,,,13964.84,0
14017060,07:48:12,07:48:12,3585,54,,,,14489.06,0
14017060,07:50:00,07:50:00,10070,55,,1,,14711.35,
14017090,06:56:00,06:56:00,10161,1,,,1,0,
14017090,06:58:49,06:58:49,162,2,,,,856.85,0
14017090,06:59:19,06:59:19,2326,3,,,,1014.2,0
14017090,07:00:00,07:00:00,2327,4,,,,1181.01,
14017090,07:00:47,07:00:47,2328,5,,,,1546.92,0
14017090,07:01:14,07:01:14,2329,6,,,,1681.49,0
14017090,07:01:37,07:01:37,2330,7,,,,1815.5,0
14017090,07:02:04,07:02:04,2331,8,,,,2039.18,0
14017090,07:02:49,07:02:49,2335,9,,,,2283.91,0
14017090,07:03:16,07:03:16,2336,10,,,,2440.54,0
14017090,07:03:22,07:03:22,2337,11,,,,2478.01,0
14017090,07:04:50,07:04:50,2496,12,,,,3039.15,0
14017090,07:05:49,07:05:49,2498,13,,,,3461.87,0
14017090,07:06:34,07:06:34,2499,14,,,,3758.87,0
14017090,07:07:07,07:07:07,2500,15,,,,3956.99,0
14017090,07:07:53,07:07:53,2501,16,,,,4242.07,0
14017090,07:08:25,07:08:25,2502,17,,,,4454.82,0
14017090,07:09:00,07:09:00,2503,18,,,,4675.13,
14017090,07:10:04,07:10:04,2504,19,,,,4989.14,0
14017090,07:10:33,07:10:33,2505,20,,,,5117.3,0
14017090,07:11:33,07:11:33,9923,21,,,,5418.55,0
14017090,07:12:02,07:12:02,9837,22,,,,5574.29,0
14017090,07:12:49,07:12:49,9835,23,,,,5825.55,0
14017090,07:13:43,07:13:43,2217,24,,,,6012.94,0
14017090,07:14:12,07:14:12,3801,25,,,,6183.95,0
14017090,07:14:45,07:14:45,3802,26,,,,6360.51,0
14017090,07:15:41,07:15:41,3803,27,,,,6623.83,0
14017090,07:16:03,07:16:03,3804,28,,,,6725.36,0
14017090,07:16:32,07:16:32,3805,29,,,,6884.13,0
14017090,07:17:21,07:17:21,3806,30,,,,7137.2,0
14017090,07:17:48,07:17:48,7730,31,,,,7322.48,0
14017090,07:18:23,07:18:23,2541,32,,,,7503.84,0
14017090,07:18:59,07:18:59,9036,33,,,,7692.55,0
14017090,07:21:00,07:21:00,9946,34,,,,8406.57,
14017090,07:22:54,07:22:54,2608,35,,,,9166.24,0
14017090,07:23:37,07:23:37,3807,36,,,,9396.66,0
14017090,07:24:07,07:24:07,3808,37,,,,9571.52,0
14017090,07:24:56,07:24:56,3809,38,,,,9820.84,0
14017090,07:25:50,07:25:50,3810,39,,,,10118.49,0
14017090,07:26:35,07:26:35,3811,40,,,,10346.99,0
14017090,07:27:09,07:27:09,3812,41,,,,10500.49,0
14017090,07:29:00,07:29:00,3813,42,,,,11056.12,
14017090,07:30:26,07:30:26,3814,43,,,,11377.11,0
14017090,07:31:22,07:31:22,2292,44,,,,11546.41,0
14017090,07:32:33,07:32:33,2293,45,,,,11863.59,0
14017090,07:33:15,07:33:15,2294,46,,,,12031,0
14017090,07:34:11,07:34:11,2295,47,,,,12279.8,0
14017090,07:35:04,07:35:04,2296,48,,,,12469.9,0
14017090,07:35:57,07:35:57,531,49,,,,12724.1,0
14017090,07:37:16,07:37:16,532,50,,,,12998.52,0
14017090,07:37:52,07:37:52,533,51,,,,13175.3,0
14017090,07:39:00,07:39:00,9822,52,,,,13507.06,
14017090,07:42:40,07:42:40,3584,53,,,,13964.84,0
14017090,07:48:12,07:48:12,3585,54,,,,14489.06,0
14017090,07:50:00,07:50:00,10070,55,,1,,14711.35,
14170020,04:26:00,04:26:00,10161,1,,,1,0,
14170020,04:28:07,04:28:07,162,2,,,,856.85,0
14170020,04:28:29,04:28:29,2326,3,,,,1014.2,0
14170020,04:29:00,04:29:00,2327,4,,,,1181.01,
14170020,04:29:37,04:29:37,2328,5,,,,1546.92,0
14170020,04:29:57,04:29:57,2329,6,,,,1681.49,0
14170020,04:30:15,04:30:15,2330,7,,,,1815.5,0
14170020,04:30:36,04:30:36,2331,8,,,,2039.18,0
14170020,04:31:12,04:31:12,2335,9,,,,2283.91,0
14170020,04:31:32,04:31:32,2336,10,,,,2440.54,0
14170020,04:31:37,04:31:37,2337,11,,,,2478.01,0
14170020,04:32:45,04:32:45,2496,12,,,,3039.15,0
14170020,04:33:31,04:33:31,2498,13,,,,3461.87,0
14170020,04:34:07,04:34:07,2499,14,,,,3758.87,0
14170020,04:34:32,04:34:32,2500,15,,,,3956.99,0
14170020,04:35:08,04:35:08,2501,16,,,,4242.07,0
14170020,04:35:33,04:35:33,2502,17,,,,4454.82,0
14170020,04:36:00,04:36:00,2503,18,,,,4675.13,
14170020,04:36:43,04:36:43,2504,19,,,,4989.14,0
14170020,04:37:02,04:37:02,2505,20,,,,5117.3,0
14170020,04:37:42,04:37:42,9923,21,,,,5418.55,0
14170020,04:38:01,04:38:01,9837,22,,,,5574.29,0
14170020,04:38:33,04:38:33,9835,23,,,,5825.55,0
14170020,04:39:08,04:39:08,2217,24,,,,6012.94,0
14170020,04:39:28,04:39:28,3801,25,,,,6183.95,0
14170020,04:39:50,04:39:50,3802,26,,,,6360.51,0
14170020,04:40:27,04:40:27,3803,27,,,,6623.83,0
14170020,04:40:42,04:40:42,3804,28,,,,6725.36,0
14170020,04:41:01,04:41:01,3805,29,,,,6884.13,0
14170020,04:41:34,04:41:34,3806,30,,,,7137.2,0
14170020,04:41:52,04:41:52,7730,31,,,,7322.48,0
14170020,04:42:15,04:42:15,2541,32,,,,7503.84,0
14170020,04:42:39,04:42:39,9036,33,,,,7692.55,0
14170020,04:44:00,04:44:00,9946,34,,,,8406.57,
14170020,04:45:11,04:45:11,2608,35,,,,9166.24,0
14170020,04:45:38,04:45:38,3807,36,,,,9396.66,0
14170020,04:45:56,04:45:56,3808,37,,,,9571.52,0
14170020,04:46:27,04:46:27,3809,38,,,,9820.84,0
14170020,04:47:01,04:47:01,3810,39,,,,10118.49,0
14170020,04:47:29,04:47:29,3811,40,,,,10346.99,0
14170020,04:47:50,04:47:50,3812,41,,,,10500.49,0
14170020,04:49:00,04:49:00,3813,42,,,,11056.12,
14170020,04:50:09,04:50:09,3814,43,,,,11377.11,0
14170020,04:50:54,04:50:54,2292,44,,,,11546.41,0
14170020,04:51:50,04:51:50,2293,45,,,,11863.59,0
14170020,04:52:24,04:52:24,2294,46,,,,12031,0
14170020,04:53:08,04:53:08,2295,47,,,,12279.8,0
14170020,04:53:51,04:53:51,2296,48,,,,12469.9,0
14170020,04:54:34,04:54:34,531,49,,,,12724.1,0
14170020,04:55:37,04:55:37,532,50,,,,12998.52,0
14170020,04:56:06,04:56:06,533,51,,,,13175.3,0
14170020,04:57:00,04:57:00,9822,52,,,,13507.06,
14170020,05:00:00,05:00:00,3584,53,,,,13964.84,0
14170020,05:04:32,05:04:32,3585,54,,,,14489.06,0
14170020,05:06:00,05:06:00,10070,55,,1,,14711.35,
14170030,04:26:00,04:26:00,10161,1,,,1,0,
14170030,04:28:07,04:28:07,162,2,,,,856.85,0
14170030,04:28:29,04:28:29,2326,3,,,,1014.2,0
14170030,04:29:00,04:29:00,2327,4,,,,1181.01,
14170030,04:29:37,04:29:37,2328,5,,,,1546.92,0
14170030,04:29:57,04:29:57,2329,6,,,,1681.49,0
14170030,04:30:15,04:30:15,2330,7,,,,1815.5,0
14170030,04:30:36,04:30:36,2331,8,,,,2039.18,0
14170030,04:31:12,04:31:12,2335,9,,,,2283.91,0
14170030,04:31:32,04:31:32,2336,10,,,,2440.54,0
14170030,04:31:37,04:31:37,2337,11,,,,2478.01,0
14170030,04:32:45,04:32:45,2496,12,,,,3039.15,0
14170030,04:33:31,04:33:31,2498,13,,,,3461.87,0
14170030,04:34:07,04:34:07,2499,14,,,,3758.87,0
14170030,04:34:32,04:34:32,2500,15,,,,3956.99,0
14170030,04:35:08,04:35:08,2501,16,,,,4242.07,0
14170030,04:35:33,04:35:33,2502,17,,,,4454.82,0
14170030,04:36:00,04:36:00,2503,18,,,,4675.13,
14170030,04:36:43,04:36:43,2504,19,,,,4989.14,0
14170030,04:37:02,04:37:02,2505,20,,,,5117.3,0
14170030,04:37:42,04:37:42,9923,21,,,,5418.55,0
14170030,04:38:01,04:38:01,9837,22,,,,5574.29,0
14170030,04:38:33,04:38:33,9835,23,,,,5825.55,0
14170030,04:39:08,04:39:08,2217,24,,,,6012.94,0
14170030,04:39:28,04:39:28,3801,25,,,,6183.95,0
14170030,04:39:50,04:39:50,3802,26,,,,6360.51,0
14170030,04:40:27,04:40:27,3803,27,,,,6623.83,0
14170030,04:40:42,04:40:42,3804,28,,,,6725.36,0
14170030,04:41:01,04:41:01,3805,29,,,,6884.13,0
14170030,04:41:34,04:41:34,3806,30,,,,7137.2,0
14170030,04:41:52,04:41:52,7730,31,,,,7322.48,0
14170030,04:42:15,04:42:15,2541,32,,,,7503.84,0
14170030,04:42:39,04:42:39,9036,33,,,,7692.55,0
14170030,04:44:00,04:44:00,9946,34,,,,8406.57,
14170030,04:45:11,04:45:11,2608,35,,,,9166.24,0
14170030,04:45:38,04:45:38,3807,36,,,,9396.66,0
14170030,04:45:56,04:45:56,3808,37,,,,9571.52,0
14170030,04:46:27,04:46:27,3809,38,,,,9820.84,0
14170030,04:47:01,04:47:01,3810,39,,,,10118.49,0
14170030,04:47:29,04:47:29,3811,40,,,,10346.99,0
14170030,04:47:50,04:47:50,3812,41,,,,10500.49,0
14170030,04:49:00,04:49:00,3813,42,,,,11056.12,
14170030,04:50:09,04:50:09,3814,43,,,,11377.11,0
14170030,04:50:54,04:50:54,2292,44,,,,11546.41,0
14170030,04:51:50,04:51:50,2293,45,,,,11863.59,0
14170030,04:52:24,04:52:24,2294,46,,,,12031,0
14170030,04:53:08,04:53:08,2295,47,,,,12279.8,0
14170030,04:53:51,04:53:51,2296,48,,,,12469.9,0
14170030,04:54:34,04:54:34,531,49,,,,12724.1,0
14170030,04:55:37,04:55:37,532,50,,,,12998.52,0
14170030,04:56:06,04:56:06,533,51,,,,13175.3,0
14170030,04:57:00,04:57:00,9822,52,,,,13507.06,
14170030,05:00:00,05:00:00,3584,53,,,,13964.84,0
14170030,05:04:32,05:04:32,3585,54,,,,14489.06,0
14170030,05:06:00,05:06:00,10070,55,,1,,14711.35,
14170040,04:26:00,04:26:00,10161,1,,,1,0,
14170040,04:28:07,04:28:07,162,2,,,,856.85,0
14170040,04:28:29,04:28:29,2326,3,,,,1014.2,0
14170040,04:29:00,04:29:00,2327,4,,,,1181.01,
14170040,04:29:37,04:29:37,2328,5,,,,1546.92,0
14170040,04:29:57,04:29:57,2329,6,,,,1681.49,0
14170040,04:30:15,04:30:15,2330,7,,,,1815.5,0
14170040,04:30:36,04:30:36,2331,8,,,,2039.18,0
14170040,04:31:12,04:31:12,2335,9,,,,2283.91,0
14170040,04:31:32,04:31:32,2336,10,,,,2440.54,0
14170040,04:31:37,04:31:37,2337,11,,,,2478.01,0
14170040,04:32:45,04:32:45,2496,12,,,,3039.15,0
14170040,04:33:31,04:33:31,2498,13,,,,3461.87,0
14170040,04:34:07,04:34:07,2499,14,,,,3758.87,0
14170040,04:34:32,04:34:32,2500,15,,,,3956.99,0
14170040,04:35:08,04:35:08,2501,16,,,,4242.07,0
14170040,04:35:33,04:35:33,2502,17,,,,4454.82,0
14170040,04:36:00,04:36:00,2503,18,,,,4675.13,
14170040,04:36:43,04:36:43,2504,19,,,,4989.14,0
14170040,04:37:02,04:37:02,2505,20,,,,5117.3,0
14170040,04:37:42,04:37:42,9923,21,,,,5418.55,0
14170040,04:38:01,04:38:01,9837,22,,,,5574.29,0
14170040,04:38:33,04:38:33,9835,23,,,,5825.55,0
14170040,04:39:08,04:39:08,2217,24,,,,6012.94,0
14170040,04:39:28,04:39:28,3801,25,,,,6183.95,0
14170040,04:39:50,04:39:50,3802,26,,,,6360.51,0
14170040,04:40:27,04:40:27,3803,27,,,,6623.83,0
14170040,04:40:42,04:40:42,3804,28,,,,6725.36,0
14170040,04:41:01,04:41:01,3805,29,,,,6884.13,0
14170040,04:41:34,04:41:34,3806,30,,,,7137.2,0
14170040,04:41:52,04:41:52,7730,31,,,,7322.48,0
14170040,04:42:15,04:42:15,2541,32,,,,7503.84,0
14170040,04:42:39,04:42:39,9036,33,,,,7692.55,0
14170040,04:44:00,04:44:00,9946,34,,,,8406.57,
14170040,04:45:11,04:45:11,2608,35,,,,9166.24,0
14170040,04:45:38,04:45:38,3807,36,,,,9396.66,0
14170040,04:45:56,04:45:56,3808,37,,,,9571.52,0
14170040,04:46:27,04:46:27,3809,38,,,,9820.84,0
14170040,04:47:01,04:47:01,3810,39,,,,10118.49,0
14170040,04:47:29,04:47:29,3811,40,,,,10346.99,0
14170040,04:47:50,04:47:50,3812,41,,,,10500.49,0
14170040,04:49:00,04:49:00,3813,42,,,,11056.12,
14170040,04:50:09,04:50:09,3814,43,,,,11377.11,0
14170040,04:50:54,04:50:54,2292,44,,,,11546.41,0
14170040,04:51:50,04:51:50,2293,45,,,,11863.59,0
14170040,04:52:24,04:52:24,2294,46,,,,12031,0
14170040,04:53:08,04:53:08,2295,47,,,,12279.8,0
14170040,04:53:51,04:53:51,2296,48,,,,12469.9,0
14170040,04:54:34,04:54:34,531,49,,,,12724.1,0
14170040,04:55:37,04:55:37,532,50,,,,12998.52,0
14170040,04:56:06,04:56:06,533,51,,,,13175.3,0
14170040,04:57:00,04:57:00,9822,52,,,,13507.06,
14170040,05:00:00,05:00:00,3584,53,,,,13964.84,0
14170040,05:04:32,05:04:32,3585,54,,,,14489.06,0
14170040,05:06:00,05:06:00,10070,55,,1,,14711.35,
14170050,04:26:00,04:26:00,10161,1,,,1,0,
14170050,04:28:07,04:28:07,162,2,,,,856.85,0
14170050,04:28:29,04:28:29,2326,3,,,,1014.2,0
14170050,04:29:00,04:29:00,2327,4,,,,1181.01,
14170050,04:29:37,04:29:37,2328,5,,,,1546.92,0
14170050,04:29:57,04:29:57,2329,6,,,,1681.49,0
14170050,04:30:15,04:30:15,2330,7,,,,1815.5,0
14170050,04:30:36,04:30:36,2331,8,,,,2039.18,0
14170050,04:31:12,04:31:12,2335,9,,,,2283.91,0
14170050,04:31:32,04:31:32,2336,10,,,,2440.54,0
14170050,04:31:37,04:31:37,2337,11,,,,2478.01,0
14170050,04:32:45,04:32:45,2496,12,,,,3039.15,0
14170050,04:33:31,04:33:31,2498,13,,,,3461.87,0
14170050,04:34:07,04:34:07,2499,14,,,,3758.87,0
14170050,04:34:32,04:34:32,2500,15,,,,3956.99,0
14170050,04:35:08,04:35:08,2501,16,,,,4242.07,0
14170050,04:35:33,04:35:33,2502,17,,,,4454.82,0
14170050,04:36:00,04:36:00,2503,18,,,,4675.13,
14170050,04:36:43,04:36:43,2504,19,,,,4989.14,0
14170050,04:37:02,04:37:02,2505,20,,,,5117.3,0
14170050,04:37:42,04:37:42,9923,21,,,,5418.55,0
14170050,04:38:01,04:38:01,9837,22,,,,5574.29,0
14170050,04:38:33,04:38:33,9835,23,,,,5825.55,0
14170050,04:39:08,04:39:08,2217,24,,,,6012.94,0
14170050,04:39:28,04:39:28,3801,25,,,,6183.95,0
14170050,04:39:50,04:39:50,3802,26,,,,6360.51,0
14170050,04:40:27,04:40:27,3803,27,,,,6623.83,0
14170050,04:40:42,04:40:42,3804,28,,,,6725.36,0
14170050,04:41:01,04:41:01,3805,29,,,,6884.13,0
14170050,04:41:34,04:41:34,3806,30,,,,7137.2,0
14170050,04:41:52,04:41:52,7730,31,,,,7322.48,0
14170050,04:42:15,04:42:15,2541,32,,,,7503.84,0
14170050,04:42:39,04:42:39,9036,33,,,,7692.55,0
14170050,04:44:00,04:44:00,9946,34,,,,8406.57,
14170050,04:45:11,04:45:11,2608,35,,,,9166.24,0
14170050,04:45:38,04:45:38,3807,36,,,,9396.66,0
14170050,04:45:56,04:45:56,3808,37,,,,9571.52,0
14170050,04:46:27,04:46:27,3809,38,,,,9820.84,0
14170050,04:47:01,04:47:01,3810,39,,,,10118.49,0
14170050,04:47:29,04:47:29,3811,40,,,,10346.99,0
14170050,04:47:50,04:47:50,3812,41,,,,10500.49,0
14170050,04:49:00,04:49:00,3813,42,,,,11056.12,
14170050,04:50:09,04:50:09,3814,43,,,,11377.11,0
14170050,04:50:54,04:50:54,2292,44,,,,11546.41,0
14170050,04:51:50,04:51:50,2293,45,,,,11863.59,0
14170050,04:52:24,04:52:24,2294,46,,,,12031,0
14170050,04:53:08,04:53:08,2295,47,,,,12279.8,0
14170050,04:53:51,04:53:51,2296,48,,,,12469.9,0
14170050,04:54:34,04:54:34,531,49,,,,12724.1,0
14170050,04:55:37,04:55:37,532,50,,,,12998.52,0
14170050,04:56:06,04:56:06,533,51,,,,13175.3,0
14170050,04:57:00,04:57:00,9822,52,,,,13507.06,
14170050,05:00:00,05:00:00,3584,53,,,,13964.84,0
14170050,05:04:32,05:04:32,3585,54,,,,14489.06,0
14170050,05:06:00,05:06:00,10070,55,,1,,14711.35,
14170060,04:26:00,04:26:00,10161,1,,,1,0,
14170060,04:28:07,04:28:07,162,2,,,,856.85,0
14170060,04:28:29,04:28:29,2326,3,,,,1014.2,0
14170060,04:29:00,04:29:00,2327,4,,,,1181.01,
14170060,04:29:37,04:29:37,2328,5,,,,1546.92,0
14170060,04:29:57,04:29:57,2329,6,,,,1681.49,0
14170060,04:30:15,04:30:15,2330,7,,,,1815.5,0
14170060,04:30:36,04:30:36,2331,8,,,,2039.18,0
14170060,04:31:12,04:31:12,2335,9,,,,2283.91,0
14170060,04:31:32,04:31:32,2336,10,,,,2440.54,0
14170060,04:31:37,04:31:37,2337,11,,,,2478.01,0
14170060,04:32:45,04:32:45,2496,12,,,,3039.15,0
14170060,04:33:31,04:33:31,2498,13,,,,3461.87,0
14170060,04:34:07,04:34:07,2499,14,,,,3758.87,0
14170060,04:34:32,04:34:32,2500,15,,,,3956.99,0
14170060,04:35:08,04:35:08,2501,16,,,,4242.07,0
14170060,04:35:33,04:35:33,2502,17,,,,4454.82,0
14170060,04:36:00,04:36:00,2503,18,,,,4675.13,
14170060,04:36:43,04:36:43,2504,19,,,,4989.14,0
14170060,04:37:02,04:37:02,2505,20,,,,5117.3,0
14170060,04:37:42,04:37:42,9923,21,,,,5418.55,0
14170060,04:38:01,04:38:01,9837,22,,,,5574.29,0
14170060,04:38:33,04:38:33,9835,23,,,,5825.55,0
14170060,04:39:08,04:39:08,2217,24,,,,6012.94,0
14170060,04:39:28,04:39:28,3801,25,,,,6183.95,0
14170060,04:39:50,04:39:50,3802,26,,,,6360.51,0
14170060,04:40:27,04:40:27,3803,27,,,,6623.83,0
14170060,04:40:42,04:40:42,3804,28,,,,6725.36,0
14170060,04:41:01,04:41:01,3805,29,,,,6884.13,0
14170060,04:41:34,04:41:34,3806,30,,,,7137.2,0
14170060,04:41:52,04:41:52,7730,31,,,,7322.48,0
14170060,04:42:15,04:42:15,2541,32,,,,7503.84,0
14170060,04:42:39,04:42:39,9036,33,,,,7692.55,0
14170060,04:44:00,04:44:00,9946,34,,,,8406.57,
14170060,04:45:11,04:45:11,2608,35,,,,9166.24,0
14170060,04:45:38,04:45:38,3807,36,,,,9396.66,0
14170060,04:45:56,04:45:56,3808,37,,,,9571.52,0
14170060,04:46:27,04:46:27,3809,38,,,,9820.84,0
14170060,04:47:01,04:47:01,3810,39,,,,10118.49,0
14170060,04:47:29,04:47:29,3811,40,,,,10346.99,0
14170060,04:47:50,04:47:50,3812,41,,,,10500.49,0
14170060,04:49:00,04:49:00,3813,42,,,,11056.12,
14170060,04:50:09,04:50:09,3814,43,,,,11377.11,0
14170060,04:50:54,04:50:54,2292,44,,,,11546.41,0
14170060,04:51:50,04:51:50,2293,45,,,,11863.59,0
14170060,04:52:24,04:52:24,2294,46,,,,12031,0
14170060,04:53:08,04:53:08,2295,47,,,,12279.8,0
14170060,04:53:51,04:53:51,2296,48,,,,12469.9,0
14170060,04:54:34,04:54:34,531,49,,,,12724.1,0
14170060,04:55:37,04:55:37,532,50,,,,12998.52,0
14170060,04:56:06,04:56:06,533,51,,,,13175.3,0
14170060,04:57:00,04:57:00,9822,52,,,,13507.06,
14170060,05:00:00,05:00:00,3584,53,,,,13964.84,0
14170060,05:04:32,05:04:32,3585,54,,,,14489.06,0
14170060,05:06:00,05:06:00,10070,55,,1,,14711.35,
14170090,04:26:00,04:26:00,10161,1,,,1,0,
14170090,04:28:07,04:28:07,162,2,,,,856.85,0
14170090,04:28:29,04:28:29,2326,3,,,,1014.2,0
14170090,04:29:00,04:29:00,2327,4,,,,1181.01,
14170090,04:29:37,04:29:37,2328,5,,,,1546.92,0
14170090,04:29:57,04:29:57,2329,6,,,,1681.49,0
14170090,04:30:15,04:30:15,2330,7,,,,1815.5,0
14170090,04:30:36,04:30:36,2331,8,,,,2039.18,0
14170090,04:31:12,04:31:12,2335,9,,,,2283.91,0
14170090,04:31:32,04:31:32,2336,10,,,,2440.54,0
14170090,04:31:37,04:31:37,2337,11,,,,2478.01,0
14170090,04:32:45,04:32:45,2496,12,,,,3039.15,0
14170090,04:33:31,04:33:31,2498,13,,,,3461.87,0
14170090,04:34:07,04:34:07,2499,14,,,,3758.87,0
14170090,04:34:32,04:34:32,2500,15,,,,3956.99,0
14170090,04:35:08,04:35:08,2501,16,,,,4242.07,0
14170090,04:35:33,04:35:33,2502,17,,,,4454.82,0
14170090,04:36:00,04:36:00,2503,18,,,,4675.13,
14170090,04:36:43,04:36:43,2504,19,,,,4989.14,0
14170090,04:37:02,04:37:02,2505,20,,,,5117.3,0
14170090,04:37:42,04:37:42,9923,21,,,,5418.55,0
14170090,04:38:01,04:38:01,9837,22,,,,5574.29,0
14170090,04:38:33,04:38:33,9835,23,,,,5825.55,0
14170090,04:39:08,04:39:08,2217,24,,,,6012.94,0
14170090,04:39:28,04:39:28,3801,25,,,,6183.95,0
14170090,04:39:50,04:39:50,3802,26,,,,6360.51,0
14170090,04:40:27,04:40:27,3803,27,,,,6623.83,0
14170090,04:40:42,04:40:42,3804,28,,,,6725.36,0
14170090,04:41:01,04:41:01,3805,29,,,,6884.13,0
14170090,04:41:34,04:41:34,3806,30,,,,7137.2,0
14170090,04:41:52,04:41:52,7730,31,,,,7322.48,0
14170090,04:42:15,04:42:15,2541,32,,,,7503.84,0
14170090,04:42:39,04:42:39,9036,33,,,,7692.55,0
14170090,04:44:00,04:44:00,9946,34,,,,8406.57,
14170090,04:45:11,04:45:11,2608,35,,,,9166.24,0
14170090,04:45:38,04:45:38,3807,36,,,,9396.66,0
14170090,04:45:56,04:45:56,3808,37,,,,9571.52,0
14170090,04:46:27,04:46:27,3809,38,,,,9820.84,0
14170090,04:47:01,04:47:01,3810,39,,,,10118.49,0
14170090,04:47:29,04:47:29,3811,40,,,,10346.99,0
14170090,04:47:50,04:47:50,3812,41,,,,10500.49,0
14170090,04:49:00,04:49:00,3813,42,,,,11056.12,
14170090,04:50:09,04:50:09,3814,43,,,,11377.11,0
14170090,04:50:54,04:50:54,2292,44,,,,11546.41,0
14170090,04:51:50,04:51:50,2293,45,,,,11863.59,0
14170090,04:52:24,04:52:24,2294,46,,,,12031,0
14170090,04:53:08,04:53:08,2295,47,,,,12279.8,0
14170090,04:53:51,04:53:51,2296,48,,,,12469.9,0
14170090,04:54:34,04:54:34,531,49,,,,12724.1,0
14170090,04:55:37,04:55:37,532,50,,,,12998.52,0
14170090,04:56:06,04:56:06,533,51,,,,13175.3,0
14170090,04:57:00,04:57:00,9822,52,,,,13507.06,
14170090,05:00:00,05:00:00,3584,53,,,,13964.84,0
14170090,05:04:32,05:04:32,3585,54,,,,14489.06,0
14170090,05:06:00,05:06:00,10070,55,,1,,14711.35,
14463020,17:12:00,17:12:00,9654,1,,,1,0,
14463020,17:13:58,17:13:58,557,2,,,,565.04,0
14463020,17:16:15,17:16:15,3345,3,,,,966.51,0
14463020,17:16:57,17:16:57,3346,4,,,,1148.7,0
14463020,17:17:48,17:17:48,3347,5,,,,1390.3,0
14463020,17:18:32,17:18:32,3348,6,,,,1616.44,0
14463020,17:19:16,17:19:16,3349,7,,,,1878.18,0
14463020,17:19:44,17:19:44,3350,8,,,,2011.71,0
14463020,17:20:40,17:20:40,3798,9,,,,2314.76,0
14463020,17:21:00,17:21:00,3799,10,,,,2422.87,0
14463020,17:22:40,17:22:40,2559,11,,,,2885.86,0
14463020,17:23:15,17:23:15,2560,12,,,,3088.07,0
14463020,17:24:11,17:24:11,2606,13,,,,3415.81,0
14463020,17:25:00,17:25:00,2445,14,,,,3750.11,
14463020,17:25:42,17:25:42,2446,15,,,,4013.6,0
14463020,17:26:14,17:26:14,91,16,,,,4236.63,0
14463020,17:29:00,17:29:00,10161,17,,,,5165.24,
14463020,17:32:32,17:32:32,162,18,,,,6022.09,0
14463020,17:33:08,17:33:08,2326,19,,,,6179.44,0
14463020,17:34:00,17:34:00,2327,20,,,,6346.25,
14463020,17:34:53,17:34:53,2328,21,,,,6712.16,0
14463020,17:35:22,17:35:22,2329,22,,,,6846.73,0
14463020,17:35:48,17:35:48,2330,23,,,,6980.74,0
14463020,17:36:18,17:36:18,2331,24,,,,7204.42,0
14463020,17:37:09,17:37:09,2335,25,,,,7449.15,0
14463020,17:37:39,17:37:39,2336,26,,,,7605.78,0
14463020,17:37:45,17:37:45,2337,27,,,,7643.25,0
14463020,17:39:23,17:39:23,2496,28,,,,8204.39,0
14463020,17:40:29,17:40:29,2498,29,,,,8627.11,0
14463020,17:41:18,17:41:18,2499,30,,,,8925.29,0
14463020,17:41:54,17:41:54,2500,31,,,,9123.41,0
14463020,17:42:45,17:42:45,2501,32,,,,9408.49,0
14463020,17:43:21,17:43:21,2502,33,,,,9621.24,0
14463020,17:44:00,17:44:00,2503,34,,,,9841.55,
14463020,17:45:15,17:45:15,2504,35,,,,10155.56,0
14463020,17:45:48,17:45:48,2505,36,,,,10283.72,0
14463020,17:46:58,17:46:58,9923,37,,,,10584.97,0
14463020,17:47:32,17:47:32,9837,38,,,,10740.71,0
14463020,17:48:27,17:48:27,9835,39,,,,10991.97,0
14463020,17:49:29,17:49:29,2217,40,,,,11179.36,0
14463020,17:50:02,17:50:02,3801,41,,,,11350.37,0
14463020,17:50:41,17:50:41,3802,42,,,,11526.93,0
14463020,17:51:46,17:51:46,3803,43,,,,11790.25,0
14463020,17:52:12,17:52:12,3804,44,,,,11891.78,0
14463020,17:52:48,17:52:48,3805,45,,,,12050.46,0
14463020,17:53:45,17:53:45,3806,46,,,,12303.53,0
14463020,17:54:17,17:54:17,7730,47,,,,12488.81,0
14463020,17:54:58,17:54:58,2541,48,,,,12670.17,0
14463020,17:55:40,17:55:40,9036,49,,,,12858.88,0
14463020,17:58:00,17:58:00,9946,50,,,,13572.9,
14463020,18:00:38,18:00:38,2608,51,,,,14332.57,0
14463020,18:01:36,18:01:36,3807,52,,,,14562.99,0
14463020,18:02:17,18:02:17,3808,53,,,,14737.85,0
14463020,18:03:25,18:03:25,3809,54,,,,14987.17,0
14463020,18:04:39,18:04:39,3810,55,,,,15284.82,0
14463020,18:05:41,18:05:41,3811,56,,,,15513.32,0
14463020,18:06:28,18:06:28,3812,57,,,,15666.82,0
14463020,18:09:00,18:09:00,3813,58,,,,16222.45,
14463020,18:10:52,18:10:52,3814,59,,,,16543.44,0
14463020,18:12:05,18:12:05,2292,60,,,,16712.74,0
14463020,18:13:37,18:13:37,2293,61,,,,17029.92,0
14463020,18:14:31,18:14:31,2294,62,,,,17197.33,0
14463020,18:15:44,18:15:44,2295,63,,,,17446.13,0
14463020,18:16:53,18:16:53,2296,64,,,,17636.23,0
14463020,18:18:03,18:18:03,531,65,,,,17890.43,0
14463020,18:19:45,18:19:45,532,66,,,,18164.85,0
14463020,18:20:32,18:20:32,533,67,,,,18341.63,0
14463020,18:22:00,18:22:00,9822,68,,,,18673.39,
14463020,18:26:06,18:26:06,3584,69,,,,19131.17,0
14463020,18:32:20,18:32:20,3585,70,,,,19655.39,0
14463020,18:34:00,18:34:00,10070,71,,1,,19879.14,
14463030,17:12:00,17:12:00,9654,1,,,1,0,
14463030,17:13:58,17:13:58,557,2,,,,565.04,0
14463030,17:16:15,17:16:15,3345,3,,,,966.51,0
14463030,17:16:57,17:16:57,3346,4,,,,1148.7,0
14463030,17:17:48,17:17:48,3347,5,,,,1390.3,0
14463030,17:18:32,17:18:32,3348,6,,,,1616.44,0
14463030,17:19:16,17:19:16,3349,7,,,,1878.18,0
14463030,17:19:44,17:19:44,3350,8,,,,2011.71,0
14463030,17:20:40,17:20:40,3798,9,,,,2314.76,0
14463030,17:21:00,17:21:00,3799,10,,,,2422.87,0
14463030,17:22:40,17:22:40,2559,11,,,,2885.86,0
14463030,17:23:15,17:23:15,2560,12,,,,3088.07,0
14463030,17:24:11,17:24:11,2606,13,,,,3415.81,0
14463030,17:25:00,17:25:00,2445,14,,,,3750.11,
14463030,17:25:42,17:25:42,2446,15,,,,4013.6,0
14463030,17:26:14,17:26:14,91,16,,,,4236.63,0
14463030,17:29:00,17:29:00,10161,17,,,,5165.24,
14463030,17:32:32,17:32:32,162,18,,,,6022.09,0
14463030,17:33:08,17:33:08,2326,19,,,,6179.44,0
14463030,17:34:00,17:34:00,2327,20,,,,6346.25,
14463030,17:34:53,17:34:53,2328,21,,,,6712.16,0
14463030,17:35:22,17:35:22,2329,22,,,,6846.73,0
14463030,17:35:48,17:35:48,2330,23,,,,6980.74,0
14463030,17:36:18,17:36:18,2331,24,,,,7204.42,0
14463030,17:37:09,17:37:09,2335,25,,,,7449.15,0
14463030,17:37:39,17:37:39,2336,26,,,,7605.78,0
14463030,17:37:45,17:37:45,2337,27,,,,7643.25,0
14463030,17:39:23,17:39:23,2496,28,,,,8204.39,0
14463030,17:40:29,17:40:29,2498,29,,,,8627.11,0
14463030,17:41:18,17:41:18,2499,30,,,,8925.29,0
14463030,17:41:54,17:41:54,2500,31,,,,9123.41,0
14463030,17:42:45,17:42:45,2501,32,,,,9408.49,0
14463030,17:43:21,17:43:21,2502,33,,,,9621.24,0
14463030,17:44:00,17:44:00,2503,34,,,,9841.55,
14463030,17:45:15,17:45:15,2504,35,,,,10155.56,0
14463030,17:45:48,17:45:48,2505,36,,,,10283.72,0
14463030,17:46:58,17:46:58,9923,37,,,,10584.97,0
14463030,17:47:32,17:47:32,9837,38,,,,10740.71,0
14463030,17:48:27,17:48:27,9835,39,,,,10991.97,0
14463030,17:49:29,17:49:29,2217,40,,,,11179.36,0
14463030,17:50:02,17:50:02,3801,41,,,,11350.37,0
14463030,17:50:41,17:50:41,3802,42,,,,11526.93,0
14463030,17:51:46,17:51:46,3803,43,,,,11790.25,0
14463030,17:52:12,17:52:12,3804,44,,,,11891.78,0
14463030,17:52:48,17:52:48,3805,45,,,,12050.46,0
14463030,17:53:45,17:53:45,3806,46,,,,12303.53,0
14463030,17:54:17,17:54:17,7730,47,,,,12488.81,0
14463030,17:54:58,17:54:58,2541,48,,,,12670.17,0
14463030,17:55:40,17:55:40,9036,49,,,,12858.88,0
14463030,17:58:00,17:58:00,9946,50,,,,13572.9,
14463030,18:00:38,18:00:38,2608,51,,,,14332.57,0
14463030,18:01:36,18:01:36,3807,52,,,,14562.99,0
14463030,18:02:17,18:02:17,3808,53,,,,14737.85,0
14463030,18:03:25,18:03:25,3809,54,,,,14987.17,0
14463030,18:04:39,18:04:39,3810,55,,,,15284.82,0
14463030,18:05:41,18:05:41,3811,56,,,,15513.32,0
14463030,18:06:28,18:06:28,3812,57,,,,15666.82,0
14463030,18:09:00,18:09:00,3813,58,,,,16222.45,
14463030,18:10:52,18:10:52,3814,59,,,,16543.44,0
14463030,18:12:05,18:12:05,2292,60,,,,16712.74,0
14463030,18:13:37,18:13:37,2293,61,,,,17029.92,0
14463030,18:14:31,18:14:31,2294,62,,,,17197.33,0
14463030,18:15:44,18:15:44,2295,63,,,,17446.13,0
14463030,18:16:53,18:16:53,2296,64,,,,17636.23,0
14463030,18:18:03,18:18:03,531,65,,,,17890.43,0
14463030,18:19:45,18:19:45,532,66,,,,18164.85,0
14463030,18:20:32,18:20:32,533,67,,,,18341.63,0
14463030,18:22:00,18:22:00,9822,68,,,,18673.39,
14463030,18:26:06,18:26:06,3584,69,,,,19131.17,0
14463030,18:32:20,18:32:20,3585,70,,,,19655.39,0
14463030,18:34:00,18:34:00,10070,71,,1,,19879.14,
14463040,17:12:00,17:12:00,9654,1,,,1,0,
14463040,17:13:58,17:13:58,557,2,,,,565.04,0
14463040,17:16:15,17:16:15,3345,3,,,,966.51,0
14463040,17:16:57,17:16:57,3346,4,,,,1148.7,0
14463040,17:17:48,17:17:48,3347,5,,,,1390.3,0
14463040,17:18:32,17:18:32,3348,6,,,,1616.44,0
14463040,17:19:16,17:19:16,3349,7,,,,1878.18,0
14463040,17:19:44,17:19:44,3350,8,,,,2011.71,0
14463040,17:20:40,17:20:40,3798,9,,,,2314.76,0
14463040,17:21:00,17:21:00,3799,10,,,,2422.87,0
14463040,17:22:40,17:22:40,2559,11,,,,2885.86,0
14463040,17:23:15,17:23:15,2560,12,,,,3088.07,0
14463040,17:24:11,17:24:11,2606,13,,,,3415.81,0
14463040,17:25:00,17:25:00,2445,14,,,,3750.11,
14463040,17:25:42,17:25:42,2446,15,,,,4013.6,0
14463040,17:26:14,17:26:14,91,16,,,,4236.63,0
14463040,17:29:00,17:29:00,10161,17,,,,5165.24,
14463040,17:32:32,17:32:32,162,18,,,,6022.09,0
14463040,17:33:08,17:33:08,2326,19,,,,6179.44,0
14463040,17:34:00,17:34:00,2327,20,,,,6346.25,
14463040,17:34:53,17:34:53,2328,21,,,,6712.16,0
14463040,17:35:22,17:35:22,2329,22,,,,6846.73,0
14463040,17:35:48,17:35:48,2330,23,,,,6980.74,0
14463040,17:36:18,17:36:18,2331,24,,,,7204.42,0
14463040,17:37:09,17:37:09,2335,25,,,,7449.15,0
14463040,17:37:39,17:37:39,2336,26,,,,7605.78,0
14463040,17:37:45,17:37:45,2337,27,,,,7643.25,0
14463040,17:39:23,17:39:23,2496,28,,,,8204.39,0
14463040,17:40:29,17:40:29,2498,29,,,,8627.11,0
14463040,17:41:18,17:41:18,2499,30,,,,8925.29,0
14463040,17:41:54,17:41:54,2500,31,,,,9123.41,0
14463040,17:42:45,17:42:45,2501,32,,,,9408.49,0
14463040,17:43:21,17:43:21,2502,33,,,,9621.24,0
14463040,17:44:00,17:44:00,2503,34,,,,9841.55,
14463040,17:45:15,17:45:15,2504,35,,,,10155.56,0
14463040,17:45:48,17:45:48,2505,36,,,,10283.72,0
14463040,17:46:58,17:46:58,9923,37,,,,10584.97,0
14463040,17:47:32,17:47:32,9837,38,,,,10740.71,0
14463040,17:48:27,17:48:27,9835,39,,,,10991.97,0
14463040,17:49:29,17:49:29,2217,40,,,,11179.36,0
14463040,17:50:02,17:50:02,3801,41,,,,11350.37,0
14463040,17:50:41,17:50:41,3802,42,,,,11526.93,0
14463040,17:51:46,17:51:46,3803,43,,,,11790.25,0
14463040,17:52:12,17:52:12,3804,44,,,,11891.78,0
14463040,17:52:48,17:52:48,3805,45,,,,12050.46,0
14463040,17:53:45,17:53:45,3806,46,,,,12303.53,0
14463040,17:54:17,17:54:17,7730,47,,,,12488.81,0
14463040,17:54:58,17:54:58,2541,48,,,,12670.17,0
14463040,17:55:40,17:55:40,9036,49,,,,12858.88,0
14463040,17:58:00,17:58:00,9946,50,,,,13572.9,
14463040,18:00:38,18:00:38,2608,51,,,,14332.57,0
14463040,18:01:36,18:01:36,3807,52,,,,14562.99,0
14463040,18:02:17,18:02:17,3808,53,,,,14737.85,0
14463040,18:03:25,18:03:25,3809,54,,,,14987.17,0
14463040,18:04:39,18:04:39,3810,55,,,,15284.82,0
14463040,18:05:41,18:05:41,3811,56,,,,15513.32,0
14463040,18:06:28,18:06:28,3812,57,,,,15666.82,0
14463040,18:09:00,18:09:00,3813,58,,,,16222.45,
14463040,18:10:52,18:10:52,3814,59,,,,16543.44,0
14463040,18:12:05,18:12:05,2292,60,,,,16712.74,0
14463040,18:13:37,18:13:37,2293,61,,,,17029.92,0
14463040,18:14:31,18:14:31,2294,62,,,,17197.33,0
14463040,18:15:44,18:15:44,2295,63,,,,17446.13,0
14463040,18:16:53,18:16:53,2296,64,,,,17636.23,0
14463040,18:18:03,18:18:03,531,65,,,,17890.43,0
14463040,18:19:45,18:19:45,532,66,,,,18164.85,0
14463040,18:20:32,18:20:32,533,67,,,,18341.63,0
14463040,18:22:00,18:22:00,9822,68,,,,18673.39,
14463040,18:26:06,18:26:06,3584,69,,,,19131.17,0
14463040,18:32:20,18:32:20,3585,70,,,,19655.39,0
14463040,18:34:00,18:34:00,10070,71,,1,,19879.14,
14463050,17:12:00,17:12:00,9654,1,,,1,0,
14463050,17:13:58,17:13:58,557,2,,,,565.04,0
14463050,17:16:15,17:16:15,3345,3,,,,966.51,0
14463050,17:16:57,17:16:57,3346,4,,,,1148.7,0
14463050,17:17:48,17:17:48,3347,5,,,,1390.3,0
14463050,17:18:32,17:18:32,3348,6,,,,1616.44,0
14463050,17:19:16,17:19:16,3349,7,,,,1878.18,0
14463050,17:19:44,17:19:44,3350,8,,,,2011.71,0
14463050,17:20:40,17:20:40,3798,9,,,,2314.76,0
14463050,17:21:00,17:21:00,3799,10,,,,2422.87,0
14463050,17:22:40,17:22:40,2559,11,,,,2885.86,0
14463050,17:23:15,17:23:15,2560,12,,,,3088.07,0
14463050,17:24:11,17:24:11,2606,13,,,,3415.81,0
14463050,17:25:00,17:25:00,2445,14,,,,3750.11,
14463050,17:25:42,17:25:42,2446,15,,,,4013.6,0
14463050,17:26:14,17:26:14,91,16,,,,4236.63,0
14463050,17:29:00,17:29:00,10161,17,,,,5165.24,
14463050,17:32:32,17:32:32,162,18,,,,6022.09,0
14463050,17:33:08,17:33:08,2326,19,,,,6179.44,0
14463050,17:34:00,17:34:00,2327,20,,,,6346.25,
14463050,17:34:53,17:34:53,2328,21,,,,6712.16,0
14463050,17:35:22,17:35:22,2329,22,,,,6846.73,0
14463050,17:35:48,17:35:48,2330,23,,,,6980.74,0
14463050,17:36:18,17:36:18,2331,24,,,,7204.42,0
14463050,17:37:09,17:37:09,2335,25,,,,7449.15,0
14463050,17:37:39,17:37:39,2336,26,,,,7605.78,0
14463050,17:37:45,17:37:45,2337,27,,,,7643.25,0
14463050,17:39:23,17:39:23,2496,28,,,,8204.39,0
14463050,17:40:29,17:40:29,2498,29,,,,8627.11,0
14463050,17:41:18,17:41:18,2499,30,,,,8925.29,0
14463050,17:41:54,17:41:54,2500,31,,,,9123.41,0
14463050,17:42:45,17:42:45,2501,32,,,,9408.49,0
14463050,17:43:21,17:43:21,2502,33,,,,9621.24,0
14463050,17:44:00,17:44:00,2503,34,,,,9841.55,
14463050,17:45:15,17:45:15,2504,35,,,,10155.56,0
14463050,17:45:48,17:45:48,2505,36,,,,10283.72,0
14463050,17:46:58,17:46:58,9923,37,,,,10584.97,0
14463050,17:47:32,17:47:32,9837,38,,,,10740.71,0
14463050,17:48:27,17:48:27,9835,39,,,,10991.97,0
14463050,17:49:29,17:49:29,2217,40,,,,11179.36,0
14463050,17:50:02,17:50:02,3801,41,,,,11350.37,0
14463050,17:50:41,17:50:41,3802,42,,,,11526.93,0
14463050,17:51:46,17:51:46,3803,43,,,,11790.25,0
14463050,17:52:12,17:52:12,3804,44,,,,11891.78,0
14463050,17:52:48,17:52:48,3805,45,,,,12050.46,0
14463050,17:53:45,17:53:45,3806,46,,,,12303.53,0
14463050,17:54:17,17:54:17,7730,47,,,,12488.81,0
14463050,17:54:58,17:54:58,2541,48,,,,12670.17,0
14463050,17:55:40,17:55:40,9036,49,,,,12858.88,0
14463050,17:58:00,17:58:00,9946,50,,,,13572.9,
14463050,18:00:38,18:00:38,2608,51,,,,14332.57,0
14463050,18:01:36,18:01:36,3807,52,,,,14562.99,0
14463050,18:02:17,18:02:17,3808,53,,,,14737.85,0
14463050,18:03:25,18:03:25,3809,54,,,,14987.17,0
14463050,18:04:39,18:04:39,3810,55,,,,15284.82,0
14463050,18:05:41,18:05:41,3811,56,,,,15513.32,0
14463050,18:06:28,18:06:28,3812,57,,,,15666.82,0
14463050,18:09:00,18:09:00,3813,58,,,,16222.45,
14463050,18:10:52,18:10:52,3814,59,,,,16543.44,0
14463050,18:12:05,18:12:05,2292,60,,,,16712.74,0
14463050,18:13:37,18:13:37,2293,61,,,,17029.92,0
14463050,18:14:31,18:14:31,2294,62,,,,17197.33,0
14463050,18:15:44,18:15:44,2295,63,,,,17446.13,0
14463050,18:16:53,18:16:53,2296,64,,,,17636.23,0
14463050,18:18:03,18:18:03,531,65,,,,17890.43,0
14463050,18:19:45,18:19:45,532,66,,,,18164.85,0
14463050,18:20:32,18:20:32,533,67,,,,18341.63,0
14463050,18:22:00,18:22:00,9822,68,,,,18673.39,
14463050,18:26:06,18:26:06,3584,69,,,,19131.17,0
14463050,18:32:20,18:32:20,3585,70,,,,19655.39,0
14463050,18:34:00,18:34:00,10070,71,,1,,19879.14,
14463060,17:12:00,17:12:00,9654,1,,,1,0,
14463060,17:13:58,17:13:58,557,2,,,,565.04,0
14463060,17:16:15,17:16:15,3345,3,,,,966.51,0
14463060,17:16:57,17:16:57,3346,4,,,,1148.7,0
14463060,17:17:48,17:17:48,3347,5,,,,1390.3,0
14463060,17:18:32,17:18:32,3348,6,,,,1616.44,0
14463060,17:19:16,17:19:16,3349,7,,,,1878.18,0
14463060,17:19:44,17:19:44,3350,8,,,,2011.71,0
14463060,17:20:40,17:20:40,3798,9,,,,2314.76,0
14463060,17:21:00,17:21:00,3799,10,,,,2422.87,0
14463060,17:22:40,17:22:40,2559,11,,,,2885.86,0
14463060,17:23:15,17:23:15,2560,12,,,,3088.07,0
14463060,17:24:11,17:24:11,2606,13,,,,3415.81,0
14463060,17:25:00,17:25:00,2445,14,,,,3750.11,
14463060,17:25:42,17:25:42,2446,15,,,,4013.6,0
14463060,17:26:14,17:26:14,91,16,,,,4236.63,0
14463060,17:29:00,17:29:00,10161,17,,,,5165.24,
14463060,17:32:32,17:32:32,162,18,,,,6022.09,0
14463060,17:33:08,17:33:08,2326,19,,,,6179.44,0
14463060,17:34:00,17:34:00,2327,20,,,,6346.25,
14463060,17:34:53,17:34:53,2328,21,,,,6712.16,0
14463060,17:35:22,17:35:22,2329,22,,,,6846.73,0
14463060,17:35:48,17:35:48,2330,23,,,,6980.74,0
14463060,17:36:18,17:36:18,2331,24,,,,7204.42,0
14463060,17:37:09,17:37:09,2335,25,,,,7449.15,0
14463060,17:37:39,17:37:39,2336,26,,,,7605.78,0
14463060,17:37:45,17:37:45,2337,27,,,,7643.25,0
14463060,17:39:23,17:39:23,2496,28,,,,8204.39,0
14463060,17:40:29,17:40:29,2498,29,,,,8627.11,0
14463060,17:41:18,17:41:18,2499,30,,,,8925.29,0
14463060,17:41:54,17:41:54,2500,31,,,,9123.41,0
14463060,17:42:45,17:42:45,2501,32,,,,9408.49,0
14463060,17:43:21,17:43:21,2502,33,,,,9621.24,0
14463060,17:44:00,17:44:00,2503,34,,,,9841.55,
14463060,17:45:15,17:45:15,2504,35,,,,10155.56,0
14463060,17:45:48,17:45:48,2505,36,,,,10283.72,0
14463060,17:46:58,17:46:58,9923,37,,,,10584.97,0
14463060,17:47:32,17:47:32,9837,38,,,,10740.71,0
14463060,17:48:27,17:48:27,9835,39,,,,10991.97,0
14463060,17:49:29,17:49:29,2217,40,,,,11179.36,0
14463060,17:50:02,17:50:02,3801,41,,,,11350.37,0
14463060,17:50:41,17:50:41,3802,42,,,,11526.93,0
14463060,17:51:46,17:51:46,3803,43,,,,11790.25,0
14463060,17:52:12,17:52:12,3804,44,,,,11891.78,0
14463060,17:52:48,17:52:48,3805,45,,,,12050.46,0
14463060,17:53:45,17:53:45,3806,46,,,,12303.53,0
14463060,17:54:17,17:54:17,7730,47,,,,12488.81,0
14463060,17:54:58,17:54:58,2541,48,,,,12670.17,0
14463060,17:55:40,17:55:40,9036,49,,,,12858.88,0
14463060,17:58:00,17:58:00,9946,50,,,,13572.9,
14463060,18:00:38,18:00:38,2608,51,,,,14332.57,0
14463060,18:01:36,18:01:36,3807,52,,,,14562.99,0
14463060,18:02:17,18:02:17,3808,53,,,,14737.85,0
14463060,18:03:25,18:03:25,3809,54,,,,14987.17,0
14463060,18:04:39,18:04:39,3810,55,,,,15284.82,0
14463060,18:05:41,18:05:41,3811,56,,,,15513.32,0
14463060,18:06:28,18:06:28,3812,57,,,,15666.82,0
14463060,18:09:00,18:09:00,3813,58,,,,16222.45,
14463060,18:10:52,18:10:52,3814,59,,,,16543.44,0
14463060,18:12:05,18:12:05,2292,60,,,,16712.74,0
14463060,18:13:37,18:13:37,2293,61,,,,17029.92,0
14463060,18:14:31,18:14:31,2294,62,,,,17197.33,0
14463060,18:15:44,18:15:44,2295,63,,,,17446.13,0
14463060,18:16:53,18:16:53,2296,64,,,,17636.23,0
14463060,18:18:03,18:18:03,531,65,,,,17890.43,0
14463060,18:19:45,18:19:45,532,66,,,,18164.85,0
14463060,18:20:32,18:20:32,533,67,,,,18341.63,0
14463060,18:22:00,18:22:00,9822,68,,,,18673.39,
14463060,18:26:06,18:26:06,3584,69,,,,19131.17,0
14463060,18:32:20,18:32:20,3585,70,,,,19655.39,0
14463060,18:34:00,18:34:00,10070,71,,1,,19879.14,
14463090,17:12:00,17:12:00,9654,1,,,1,0,
14463090,17:13:58,17:13:58,557,2,,,,565.04,0
14463090,17:16:15,17:16:15,3345,3,,,,966.51,0
14463090,17:16:57,17:16:57,3346,4,,,,1148.7,0
14463090,17:17:48,17:17:48,3347,5,,,,1390.3,0
14463090,17:18:32,17:18:32,3348,6,,,,1616.44,0
14463090,17:19:16,17:19:16,3349,7,,,,1878.18,0
14463090,17:19:44,17:19:44,3350,8,,,,2011.71,0
14463090,17:20:40,17:20:40,3798,9,,,,2314.76,0
14463090,17:21:00,17:21:00,3799,10,,,,2422.87,0
14463090,17:22:40,17:22:40,2559,11,,,,2885.86,0
14463090,17:23:15,17:23:15,2560,12,,,,3088.07,0
14463090,17:24:11,17:24:11,2606,13,,,,3415.81,0
14463090,17:25:00,17:25:00,2445,14,,,,3750.11,
14463090,17:25:42,17:25:42,2446,15,,,,4013.6,0
14463090,17:26:14,17:26:14,91,16,,,,4236.63,0
14463090,17:29:00,17:29:00,10161,17,,,,5165.24,
14463090,17:32:32,17:32:32,162,18,,,,6022.09,0
14463090,17:33:08,17:33:08,2326,19,,,,6179.44,0
14463090,17:34:00,17:34:00,2327,20,,,,6346.25,
14463090,17:34:53,17:34:53,2328,21,,,,6712.16,0
14463090,17:35:22,17:35:22,2329,22,,,,6846.73,0
14463090,17:35:48,17:35:48,2330,23,,,,6980.74,0
14463090,17:36:18,17:36:18,2331,24,,,,7204.42,0
14463090,17:37:09,17:37:09,2335,25,,,,7449.15,0
14463090,17:37:39,17:37:39,2336,26,,,,7605.78,0
14463090,17:37:45,17:37:45,2337,27,,,,7643.25,0
14463090,17:39:23,17:39:23,2496,28,,,,8204.39,0
14463090,17:40:29,17:40:29,2498,29,,,,8627.11,0
14463090,17:41:18,17:41:18,2499,30,,,,8925.29,0
14463090,17:41:54,17:41:54,2500,31,,,,9123.41,0
14463090,17:42:45,17:42:45,2501,32,,,,9408.49,0
14463090,17:43:21,17:43:21,2502,33,,,,9621.24,0
14463090,17:44:00,17:44:00,2503,34,,,,9841.55,
14463090,17:45:15,17:45:15,2504,35,,,,10155.56,0
14463090,17:45:48,17:45:48,2505,36,,,,10283.72,0
14463090,17:46:58,17:46:58,9923,37,,,,10584.97,0
14463090,17:47:32,17:47:32,9837,38,,,,10740.71,0
14463090,17:48:27,17:48:27,9835,39,,,,10991.97,0
14463090,17:49:29,17:49:29,2217,40,,,,11179.36,0
14463090,17:50:02,17:50:02,3801,41,,,,11350.37,0
14463090,17:50:41,17:50:41,3802,42,,,,11526.93,0
14463090,17:51:46,17:51:46,3803,43,,,,11790.25,0
14463090,17:52:12,17:52:12,3804,44,,,,11891.78,0
14463090,17:52:48,17:52:48,3805,45,,,,12050.46,0
14463090,17:53:45,17:53:45,3806,46,,,,12303.53,0
14463090,17:54:17,17:54:17,7730,47,,,,12488.81,0
14463090,17:54:58,17:54:58,2541,48,,,,12670.17,0
14463090,17:55:40,17:55:40,9036,49,,,,12858.88,0
14463090,17:58:00,17:58:00,9946,50,,,,13572.9,
14463090,18:00:38,18:00:38,2608,51,,,,14332.57,0
14463090,18:01:36,18:01:36,3807,52,,,,14562.99,0
14463090,18:02:17,18:02:17,3808,53,,,,14737.85,0
14463090,18:03:25,18:03:25,3809,54,,,,14987.17,0
14463090,18:04:39,18:04:39,3810,55,,,,15284.82,0
14463090,18:05:41,18:05:41,3811,56,,,,15513.32,0
14463090,18:06:28,18:06:28,3812,57,,,,15666.82,0
14463090,18:09:00,18:09:00,3813,58,,,,16222.45,
14463090,18:10:52,18:10:52,3814,59,,,,16543.44,0
14463090,18:12:05,18:12:05,2292,60,,,,16712.74,0
14463090,18:13:37,18:13:37,2293,61,,,,17029.92,0
14463090,18:14:31,18:14:31,2294,62,,,,17197.33,0
14463090,18:15:44,18:15:44,2295,63,,,,17446.13,0
14463090,18:16:53,18:16:53,2296,64,,,,17636.23,0
14463090,18:18:03,18:18:03,531,65,,,,17890.43,0
14463090,18:19:45,18:19:45,532,66,,,,18164.85,0
14463090,18:20:32,18:20:32,533,67,,,,18341.63,0
14463090,18:22:00,18:22:00,9822,68,,,,18673.39,
14463090,18:26:06,18:26:06,3584,69,,,,19131.17,0
14463090,18:32:20,18:32:20,3585,70,,,,19655.39,0
14463090,18:34:00,18:34:00,10070,71,,1,,19879.14,
14517020,19:40:00,19:40:00,9654,1,,,1,0,
14517020,19:41:49,19:41:49,557,2,,,,565.04,0
14517020,19:43:55,19:43:55,3345,3,,,,966.51,0
14517020,19:44:34,19:44:34,3346,4,,,,1148.7,0
14517020,19:45:21,19:45:21,3347,5,,,,1390.3,0
14517020,19:46:02,19:46:02,3348,6,,,,1616.44,0
14517020,19:46:42,19:46:42,3349,7,,,,1878.18,0
14517020,19:47:08,19:47:08,3350,8,,,,2011.71,0
14517020,19:48:00,19:48:00,3798,9,,,,2314.76,0
14517020,19:48:19,19:48:19,3799,10,,,,2422.87,0
14517020,19:49:51,19:49:51,2559,11,,,,2885.86,0
14517020,19:50:23,19:50:23,2560,12,,,,3088.07,0
14517020,19:51:15,19:51:15,2606,13,,,,3415.81,0
14517020,19:52:00,19:52:00,2445,14,,,,3750.11,
14517020,19:52:42,19:52:42,2446,15,,,,4013.6,0
14517020,19:53:14,19:53:14,91,16,,,,4236.63,0
14517020,19:56:00,19:56:00,10161,17,,,,5165.24,
14517020,19:58:07,19:58:07,162,18,,,,6022.09,0
14517020,19:58:29,19:58:29,2326,19,,,,6179.44,0
14517020,19:59:00,19:59:00,2327,20,,,,6346.25,
14517020,19:59:47,19:59:47,2328,21,,,,6712.16,0
14517020,20:00:14,20:00:14,2329,22,,,,6846.73,0
14517020,20:00:37,20:00:37,2330,23,,,,6980.74,0
14517020,20:01:04,20:01:04,2331,24,,,,7204.42,0
14517020,20:01:50,20:01:50,2335,25,,,,7449.15,0
14517020,20:02:17,20:02:17,2336,26,,,,7605.78,0
14517020,20:02:22,20:02:22,2337,27,,,,7643.25,0
14517020,20:03:51,20:03:51,2496,28,,,,8204.39,0
14517020,20:04:50,20:04:50,2498,29,,,,8627.11,0
14517020,20:05:34,20:05:34,2499,30,,,,8925.29,0
14517020,20:06:07,20:06:07,2500,31,,,,9123.41,0
14517020,20:06:52,20:06:52,2501,32,,,,9408.49,0
14517020,20:07:25,20:07:25,2502,33,,,,9621.24,0
14517020,20:08:00,20:08:00,2503,34,,,,9841.55,
14517020,20:09:04,20:09:04,2504,35,,,,10155.56,0
14517020,20:09:33,20:09:33,2505,36,,,,10283.72,0
14517020,20:10:33,20:10:33,9923,37,,,,10584.97,0
14517020,20:11:02,20:11:02,9837,38,,,,10740.71,0
14517020,20:11:48,20:11:48,9835,39,,,,10991.97,0
14517020,20:12:42,20:12:42,2217,40,,,,11179.36,0
14517020,20:13:11,20:13:11,3801,41,,,,11350.37,0
14517020,20:13:44,20:13:44,3802,42,,,,11526.93,0
14517020,20:14:40,20:14:40,3803,43,,,,11790.25,0
14517020,20:15:02,20:15:02,3804,44,,,,11891.78,0
14517020,20:15:33,20:15:33,3805,45,,,,12050.46,0
14517020,20:16:22,20:16:22,3806,46,,,,12303.53,0
14517020,20:16:48,20:16:48,7730,47,,,,12488.81,0
14517020,20:17:24,20:17:24,2541,48,,,,12670.17,0
14517020,20:18:00,20:18:00,9036,49,,,,12858.88,0
14517020,20:20:00,20:20:00,9946,50,,,,13572.9,
14517020,20:21:40,20:21:40,2608,51,,,,14332.57,0
14517020,20:22:18,20:22:18,3807,52,,,,14562.99,0
14517020,20:22:43,20:22:43,3808,53,,,,14737.85,0
14517020,20:23:27,20:23:27,3809,54,,,,14987.17,0
14517020,20:24:14,20:24:14,3810,55,,,,15284.82,0
14517020,20:24:53,20:24:53,3811,56,,,,15513.32,0
14517020,20:25:23,20:25:23,3812,57,,,,15666.82,0
14517020,20:27:00,20:27:00,3813,58,,,,16222.45,
14517020,20:28:44,20:28:44,3814,59,,,,16543.44,0
14517020,20:29:51,20:29:51,2292,60,,,,16712.74,0
14517020,20:31:15,20:31:15,2293,61,,,,17029.92,0
14517020,20:32:06,20:32:06,2294,62,,,,17197.33,0
14517020,20:33:13,20:33:13,2295,63,,,,17446.13,0
14517020,20:34:17,20:34:17,2296,64,,,,17636.23,0
14517020,20:35:21,20:35:21,531,65,,,,17890.43,0
14517020,20:36:55,20:36:55,532,66,,,,18164.85,0
14517020,20:37:39,20:37:39,533,67,,,,18341.63,0
14517020,20:39:00,20:39:00,9822,68,,,,18673.39,
14517020,20:42:05,20:42:05,3584,69,,,,19131.17,0
14517020,20:46:45,20:46:45,3585,70,,,,19655.39,0
14517020,20:48:00,20:48:00,10070,71,,1,,19879.14,
14517030,19:40:00,19:40:00,9654,1,,,1,0,
14517030,19:41:49,19:41:49,557,2,,,,565.04,0
14517030,19:43:55,19:43:55,3345,3,,,,966.51,0
14517030,19:44:34,19:44:34,3346,4,,,,1148.7,0
14517030,19:45:21,19:45:21,3347,5,,,,1390.3,0
14517030,19:46:02,19:46:02,3348,6,,,,1616.44,0
14517030,19:46:42,19:46:42,3349,7,,,,1878.18,0
14517030,19:47:08,19:47:08,3350,8,,,,2011.71,0
14517030,19:48:00,19:48:00,3798,9,,,,2314.76,0
14517030,19:48:19,19:48:19,3799,10,,,,2422.87,0
14517030,19:49:51,19:49:51,2559,11,,,,2885.86,0
14517030,19:50:23,19:50:23,2560,12,,,,3088.07,0
14517030,19:51:15,19:51:15,2606,13,,,,3415.81,0
14517030,19:52:00,19:52:00,2445,14,,,,3750.11,
14517030,19:52:42,19:52:42,2446,15,,,,4013.6,0
14517030,19:53:14,19:53:14,91,16,,,,4236.63,0
14517030,19:56:00,19:56:00,10161,17,,,,5165.24,
14517030,19:58:07,19:58:07,162,18,,,,6022.09,0
14517030,19:58:29,19:58:29,2326,19,,,,6179.44,0
14517030,19:59:00,19:59:00,2327,20,,,,6346.25,
14517030,19:59:47,19:59:47,2328,21,,,,6712.16,0
14517030,20:00:14,20:00:14,2329,22,,,,6846.73,0
14517030,20:00:37,20:00:37,2330,23,,,,6980.74,0
14517030,20:01:04,20:01:04,2331,24,,,,7204.42,0
14517030,20:01:50,20:01:50,2335,25,,,,7449.15,0
14517030,20:02:17,20:02:17,2336,26,,,,7605.78,0
14517030,20:02:22,20:02:22,2337,27,,,,7643.25,0
14517030,20:03:51,20:03:51,2496,28,,,,8204.39,0
14517030,20:04:50,20:04:50,2498,29,,,,8627.11,0
14517030,20:05:34,20:05:34,2499,30,,,,8925.29,0
14517030,20:06:07,20:06:07,2500,31,,,,9123.41,0
14517030,20:06:52,20:06:52,2501,32,,,,9408.49,0
14517030,20:07:25,20:07:25,2502,33,,,,9621.24,0
14517030,20:08:00,20:08:00,2503,34,,,,9841.55,
14517030,20:09:04,20:09:04,2504,35,,,,10155.56,0
14517030,20:09:33,20:09:33,2505,36,,,,10283.72,0
14517030,20:10:33,20:10:33,9923,37,,,,10584.97,0
14517030,20:11:02,20:11:02,9837,38,,,,10740.71,0
14517030,20:11:48,20:11:48,9835,39,,,,10991.97,0
14517030,20:12:42,20:12:42,2217,40,,,,11179.36,0
14517030,20:13:11,20:13:11,3801,41,,,,11350.37,0
14517030,20:13:44,20:13:44,3802,42,,,,11526.93,0
14517030,20:14:40,20:14:40,3803,43,,,,11790.25,0
14517030,20:15:02,20:15:02,3804,44,,,,11891.78,0
14517030,20:15:33,20:15:33,3805,45,,,,12050.46,0
14517030,20:16:22,20:16:22,3806,46,,,,12303.53,0
14517030,20:16:48,20:16:48,7730,47,,,,12488.81,0
14517030,20:17:24,20:17:24,2541,48,,,,12670.17,0
14517030,20:18:00,20:18:00,9036,49,,,,12858.88,0
14517030,20:20:00,20:20:00,9946,50,,,,13572.9,
14517030,20:21:40,20:21:40,2608,51,,,,14332.57,0
14517030,20:22:18,20:22:18,3807,52,,,,14562.99,0
14517030,20:22:43,20:22:43,3808,53,,,,14737.85,0
14517030,20:23:27,20:23:27,3809,54,,,,14987.17,0
14517030,20:24:14,20:24:14,3810,55,,,,15284.82,0
14517030,20:24:53,20:24:53,3811,56,,,,15513.32,0
14517030,20:25:23,20:25:23,3812,57,,,,15666.82,0
14517030,20:27:00,20:27:00,3813,58,,,,16222.45,
14517030,20:28:44,20:28:44,3814,59,,,,16543.44,0
14517030,20:29:51,20:29:51,2292,60,,,,16712.74,0
14517030,20:31:15,20:31:15,2293,61,,,,17029.92,0
14517030,20:32:06,20:32:06,2294,62,,,,17197.33,0
14517030,20:33:13,20:33:13,2295,63,,,,17446.13,0
14517030,20:34:17,20:34:17,2296,64,,,,17636.23,0
14517030,20:35:21,20:35:21,531,65,,,,17890.43,0
14517030,20:36:55,20:36:55,532,66,,,,18164.85,0
14517030,20:37:39,20:37:39,533,67,,,,18341.63,0
14517030,20:39:00,20:39:00,9822,68,,,,18673.39,
14517030,20:42:05,20:42:05,3584,69,,,,19131.17,0
14517030,20:46:45,20:46:45,3585,70,,,,19655.39,0
14517030,20:48:00,20:48:00,10070,71,,1,,19879.14,
14517040,19:40:00,19:40:00,9654,1,,,1,0,
14517040,19:41:49,19:41:49,557,2,,,,565.04,0
14517040,19:43:55,19:43:55,3345,3,,,,966.51,0
14517040,19:44:34,19:44:34,3346,4,,,,1148.7,0
14517040,19:45:21,19:45:21,3347,5,,,,1390.3,0
14517040,19:46:02,19:46:02,3348,6,,,,1616.44,0
14517040,19:46:42,19:46:42,3349,7,,,,1878.18,0
14517040,19:47:08,19:47:08,3350,8,,,,2011.71,0
14517040,19:48:00,19:48:00,3798,9,,,,2314.76,0
14517040,19:48:19,19:48:19,3799,10,,,,2422.87,0
14517040,19:49:51,19:49:51,2559,11,,,,2885.86,0
14517040,19:50:23,19:50:23,2560,12,,,,3088.07,0
14517040,19:51:15,19:51:15,2606,13,,,,3415.81,0
14517040,19:52:00,19:52:00,2445,14,,,,3750.11,
14517040,19:52:42,19:52:42,2446,15,,,,4013.6,0
14517040,19:53:14,19:53:14,91,16,,,,4236.63,0
14517040,19:56:00,19:56:00,10161,17,,,,5165.24,
14517040,19:58:07,19:58:07,162,18,,,,6022.09,0
14517040,19:58:29,19:58:29,2326,19,,,,6179.44,0
14517040,19:59:00,19:59:00,2327,20,,,,6346.25,
14517040,19:59:47,19:59:47,2328,21,,,,6712.16,0
14517040,20:00:14,20:00:14,2329,22,,,,6846.73,0
14517040,20:00:37,20:00:37,2330,23,,,,6980.74,0
14517040,20:01:04,20:01:04,2331,24,,,,7204.42,0
14517040,20:01:50,20:01:50,2335,25,,,,7449.15,0
14517040,20:02:17,20:02:17,2336,26,,,,7605.78,0
14517040,20:02:22,20:02:22,2337,27,,,,7643.25,0
14517040,20:03:51,20:03:51,2496,28,,,,8204.39,0
14517040,20:04:50,20:04:50,2498,29,,,,8627.11,0
14517040,20:05:34,20:05:34,2499,30,,,,8925.29,0
14517040,20:06:07,20:06:07,2500,31,,,,9123.41,0
14517040,20:06:52,20:06:52,2501,32,,,,9408.49,0
14517040,20:07:25,20:07:25,2502,33,,,,9621.24,0
14517040,20:08:00,20:08:00,2503,34,,,,9841.55,
14517040,20:09:04,20:09:04,2504,35,,,,10155.56,0
14517040,20:09:33,20:09:33,2505,36,,,,10283.72,0
14517040,20:10:33,20:10:33,9923,37,,,,10584.97,0
14517040,20:11:02,20:11:02,9837,38,,,,10740.71,0
14517040,20:11:48,20:11:48,9835,39,,,,10991.97,0
14517040,20:12:42,20:12:42,2217,40,,,,11179.36,0
14517040,20:13:11,20:13:11,3801,41,,,,11350.37,0
14517040,20:13:44,20:13:44,3802,42,,,,11526.93,0
14517040,20:14:40,20:14:40,3803,43,,,,11790.25,0
14517040,20:15:02,20:15:02,3804,44,,,,11891.78,0
14517040,20:15:33,20:15:33,3805,45,,,,12050.46,0
14517040,20:16:22,20:16:22,3806,46,,,,12303.53,0
14517040,20:16:48,20:16:48,7730,47,,,,12488.81,0
14517040,20:17:24,20:17:24,2541,48,,,,12670.17,0
14517040,20:18:00,20:18:00,9036,49,,,,12858.88,0
14517040,20:20:00,20:20:00,9946,50,,,,13572.9,
14517040,20:21:40,20:21:40,2608,51,,,,14332.57,0
14517040,20:22:18,20:22:18,3807,52,,,,14562.99,0
14517040,20:22:43,20:22:43,3808,53,,,,14737.85,0
14517040,20:23:27,20:23:27,3809,54,,,,14987.17,0
14517040,20:24:14,20:24:14,3810,55,,,,15284.82,0
14517040,20:24:53,20:24:53,3811,56,,,,15513.32,0
14517040,20:25:23,20:25:23,3812,57,,,,15666.82,0
14517040,20:27:00,20:27:00,3813,58,,,,16222.45,
14517040,20:28:44,20:28:44,3814,59,,,,16543.44,0
14517040,20:29:51,20:29:51,2292,60,,,,16712.74,0
14517040,20:31:15,20:31:15,2293,61,,,,17029.92,0
14517040,20:32:06,20:32:06,2294,62,,,,17197.33,0
14517040,20:33:13,20:33:13,2295,63,,,,17446.13,0
14517040,20:34:17,20:34:17,2296,64,,,,17636.23,0
14517040,20:35:21,20:35:21,531,65,,,,17890.43,0
14517040,20:36:55,20:36:55,532,66,,,,18164.85,0
14517040,20:37:39,20:37:39,533,67,,,,18341.63,0
14517040,20:39:00,20:39:00,9822,68,,,,18673.39,
14517040,20:42:05,20:42:05,3584,69,,,,19131.17,0
14517040,20:46:45,20:46:45,3585,70,,,,19655.39,0
14517040,20:48:00,20:48:00,10070,71,,1,,19879.14,
14517050,19:40:00,19:40:00,9654,1,,,1,0,
14517050,19:41:49,19:41:49,557,2,,,,565.04,0
14517050,19:43:55,19:43:55,3345,3,,,,966.51,0
14517050,19:44:34,19:44:34,3346,4,,,,1148.7,0
14517050,19:45:21,19:45:21,3347,5,,,,1390.3,0
14517050,19:46:02,19:46:02,3348,6,,,,1616.44,0
14517050,19:46:42,19:46:42,3349,7,,,,1878.18,0
14517050,19:47:08,19:47:08,3350,8,,,,2011.71,0
14517050,19:48:00,19:48:00,3798,9,,,,2314.76,0
14517050,19:48:19,19:48:19,3799,10,,,,2422.87,0
14517050,19:49:51,19:49:51,2559,11,,,,2885.86,0
14517050,19:50:23,19:50:23,2560,12,,,,3088.07,0
14517050,19:51:15,19:51:15,2606,13,,,,3415.81,0
14517050,19:52:00,19:52:00,2445,14,,,,3750.11,
14517050,19:52:42,19:52:42,2446,15,,,,4013.6,0
14517050,19:53:14,19:53:14,91,16,,,,4236.63,0
14517050,19:56:00,19:56:00,10161,17,,,,5165.24,
14517050,19:58:07,19:58:07,162,18,,,,6022.09,0
14517050,19:58:29,19:58:29,2326,19,,,,6179.44,0
14517050,19:59:00,19:59:00,2327,20,,,,6346.25,
14517050,19:59:47,19:59:47,2328,21,,,,6712.16,0
14517050,20:00:14,20:00:14,2329,22,,,,6846.73,0
14517050,20:00:37,20:00:37,2330,23,,,,6980.74,0
14517050,20:01:04,20:01:04,2331,24,,,,7204.42,0
14517050,20:01:50,20:01:50,2335,25,,,,7449.15,0
14517050,20:02:17,20:02:17,2336,26,,,,7605.78,0
14517050,20:02:22,20:02:22,2337,27,,,,7643.25,0
14517050,20:03:51,20:03:51,2496,28,,,,8204.39,0
14517050,20:04:50,20:04:50,2498,29,,,,8627.11,0
14517050,20:05:34,20:05:34,2499,30,,,,8925.29,0
14517050,20:06:07,20:06:07,2500,31,,,,9123.41,0
14517050,20:06:52,20:06:52,2501,32,,,,9408.49,0
14517050,20:07:25,20:07:25,2502,33,,,,9621.24,0
14517050,20:08:00,20:08:00,2503,34,,,,9841.55,
14517050,20:09:04,20:09:04,2504,35,,,,10155.56,0
14517050,20:09:33,20:09:33,2505,36,,,,10283.72,0
14517050,20:10:33,20:10:33,9923,37,,,,10584.97,0
14517050,20:11:02,20:11:02,9837,38,,,,10740.71,0
14517050,20:11:48,20:11:48,9835,39,,,,10991.97,0
14517050,20:12:42,20:12:42,2217,40,,,,11179.36,0
14517050,20:13:11,20:13:11,3801,41,,,,11350.37,0
14517050,20:13:44,20:13:44,3802,42,,,,11526.93,0
14517050,20:14:40,20:14:40,3803,43,,,,11790.25,0
14517050,20:15:02,20:15:02,3804,44,,,,11891.78,0
14517050,20:15:33,20:15:33,3805,45,,,,12050.46,0
14517050,20:16:22,20:16:22,3806,46,,,,12303.53,0
14517050,20:16:48,20:16:48,7730,47,,,,12488.81,0
14517050,20:17:24,20:17:24,2541,48,,,,12670.17,0
14517050,20:18:00,20:18:00,9036,49,,,,12858.88,0
14517050,20:20:00,20:20:00,9946,50,,,,13572.9,
14517050,20:21:40,20:21:40,2608,51,,,,14332.57,0
14517050,20:22:18,20:22:18,3807,52,,,,14562.99,0
14517050,20:22:43,20:22:43,3808,53,,,,14737.85,0
14517050,20:23:27,20:23:27,3809,54,,,,14987.17,0
14517050,20:24:14,20:24:14,3810,55,,,,15284.82,0
14517050,20:24:53,20:24:53,3811,56,,,,15513.32,0
14517050,20:25:23,20:25:23,3812,57,,,,15666.82,0
14517050,20:27:00,20:27:00,3813,58,,,,16222.45,
14517050,20:28:44,20:28:44,3814,59,,,,16543.44,0
14517050,20:29:51,20:29:51,2292,60,,,,16712.74,0
14517050,20:31:15,20:31:15,2293,61,,,,17029.92,0
14517050,20:32:06,20:32:06,2294,62,,,,17197.33,0
14517050,20:33:13,20:33:13,2295,63,,,,17446.13,0
14517050,20:34:17,20:34:17,2296,64,,,,17636.23,0
14517050,20:35:21,20:35:21,531,65,,,,17890.43,0
14517050,20:36:55,20:36:55,532,66,,,,18164.85,0
14517050,20:37:39,20:37:39,533,67,,,,18341.63,0
14517050,20:39:00,20:39:00,9822,68,,,,18673.39,
14517050,20:42:05,20:42:05,3584,69,,,,19131.17,0
14517050,20:46:45,20:46:45,3585,70,,,,19655.39,0
14517050,20:48:00,20:48:00,10070,71,,1,,19879.14,
14517060,19:40:00,19:40:00,9654,1,,,1,0,
14517060,19:41:49,19:41:49,557,2,,,,565.04,0
14517060,19:43:55,19:43:55,3345,3,,,,966.51,0
14517060,19:44:34,19:44:34,3346,4,,,,1148.7,0
14517060,19:45:21,19:45:21,3347,5,,,,1390.3,0
14517060,19:46:02,19:46:02,3348,6,,,,1616.44,0
14517060,19:46:42,19:46:42,3349,7,,,,1878.18,0
14517060,19:47:08,19:47:08,3350,8,,,,2011.71,0
14517060,19:48:00,19:48:00,3798,9,,,,2314.76,0
14517060,19:48:19,19:48:19,3799,10,,,,2422.87,0
14517060,19:49:51,19:49:51,2559,11,,,,2885.86,0
14517060,19:50:23,19:50:23,2560,12,,,,3088.07,0
14517060,19:51:15,19:51:15,2606,13,,,,3415.81,0
14517060,19:52:00,19:52:00,2445,14,,,,3750.11,
14517060,19:52:42,19:52:42,2446,15,,,,4013.6,0
14517060,19:53:14,19:53:14,91,16,,,,4236.63,0
14517060,19:56:00,19:56:00,10161,17,,,,5165.24,
14517060,19:58:07,19:58:07,162,18,,,,6022.09,0
14517060,19:58:29,19:58:29,2326,19,,,,6179.44,0
14517060,19:59:00,19:59:00,2327,20,,,,6346.25,
14517060,19:59:47,19:59:47,2328,21,,,,6712.16,0
14517060,20:00:14,20:00:14,2329,22,,,,6846.73,0
14517060,20:00:37,20:00:37,2330,23,,,,6980.74,0
14517060,20:01:04,20:01:04,2331,24,,,,7204.42,0
14517060,20:01:50,20:01:50,2335,25,,,,7449.15,0
14517060,20:02:17,20:02:17,2336,26,,,,7605.78,0
14517060,20:02:22,20:02:22,2337,27,,,,7643.25,0
14517060,20:03:51,20:03:51,2496,28,,,,8204.39,0
14517060,20:04:50,20:04:50,2498,29,,,,8627.11,0
14517060,20:05:34,20:05:34,2499,30,,,,8925.29,0
14517060,20:06:07,20:06:07,2500,31,,,,9123.41,0
14517060,20:06:52,20:06:52,2501,32,,,,9408.49,0
14517060,20:07:25,20:07:25,2502,33,,,,9621.24,0
14517060,20:08:00,20:08:00,2503,34,,,,9841.55,
14517060,20:09:04,20:09:04,2504,35,,,,10155.56,0
14517060,20:09:33,20:09:33,2505,36,,,,10283.72,0
14517060,20:10:33,20:10:33,9923,37,,,,10584.97,0
14517060,20:11:02,20:11:02,9837,38,,,,10740.71,0
14517060,20:11:48,20:11:48,9835,39,,,,10991.97,0
14517060,20:12:42,20:12:42,2217,40,,,,11179.36,0
14517060,20:13:11,20:13:11,3801,41,,,,11350.37,0
14517060,20:13:44,20:13:44,3802,42,,,,11526.93,0
14517060,20:14:40,20:14:40,3803,43,,,,11790.25,0
14517060,20:15:02,20:15:02,3804,44,,,,11891.78,0
14517060,20:15:33,20:15:33,3805,45,,,,12050.46,0
14517060,20:16:22,20:16:22,3806,46,,,,12303.53,0
14517060,20:16:48,20:16:48,7730,47,,,,12488.81,0
14517060,20:17:24,20:17:24,2541,48,,,,12670.17,0
14517060,20:18:00,20:18:00,9036,49,,,,12858.88,0
14517060,20:20:00,20:20:00,9946,50,,,,13572.9,
14517060,20:21:40,20:21:40,2608,51,,,,14332.57,0
14517060,20:22:18,20:22:18,3807,52,,,,14562.99,0
14517060,20:22:43,20:22:43,3808,53,,,,14737.85,0
14517060,20:23:27,20:23:27,3809,54,,,,14987.17,0
14517060,20:24:14,20:24:14,3810,55,,,,15284.82,0
14517060,20:24:53,20:24:53,3811,56,,,,15513.32,0
14517060,20:25:23,20:25:23,3812,57,,,,15666.82,0
14517060,20:27:00,20:27:00,3813,58,,,,16222.45,
14517060,20:28:44,20:28:44,3814,59,,,,16543.44,0
14517060,20:29:51,20:29:51,2292,60,,,,16712.74,0
14517060,20:31:15,20:31:15,2293,61,,,,17029.92,0
14517060,20:32:06,20:32:06,2294,62,,,,17197.33,0
14517060,20:33:13,20:33:13,2295,63,,,,17446.13,0
14517060,20:34:17,20:34:17,2296,64,,,,17636.23,0
14517060,20:35:21,20:35:21,531,65,,,,17890.43,0
14517060,20:36:55,20:36:55,532,66,,,,18164.85,0
14517060,20:37:39,20:37:39,533,67,,,,18341.63,0
14517060,20:39:00,20:39:00,9822,68,,,,18673.39,
14517060,20:42:05,20:42:05,3584,69,,,,19131.17,0
14517060,20:46:45,20:46:45,3585,70,,,,19655.39,0
14517060,20:48:00,20:48:00,10070,71,,1,,19879.14,
14517090,19:40:00,19:40:00,9654,1,,,1,0,
14517090,19:41:49,19:41:49,557,2,,,,565.04,0
14517090,19:43:55,19:43:55,3345,3,,,,966.51,0
14517090,19:44:34,19:44:34,3346,4,,,,1148.7,0
14517090,19:45:21,19:45:21,3347,5,,,,1390.3,0
14517090,19:46:02,19:46:02,3348,6,,,,1616.44,0
14517090,19:46:42,19:46:42,3349,7,,,,1878.18,0
14517090,19:47:08,19:47:08,3350,8,,,,2011.71,0
14517090,19:48:00,19:48:00,3798,9,,,,2314.76,0
14517090,19:48:19,19:48:19,3799,10,,,,2422.87,0
14517090,19:49:51,19:49:51,2559,11,,,,2885.86,0
14517090,19:50:23,19:50:23,2560,12,,,,3088.07,0
14517090,19:51:15,19:51:15,2606,13,,,,3415.81,0
14517090,19:52:00,19:52:00,2445,14,,,,3750.11,
14517090,19:52:42,19:52:42,2446,15,,,,4013.6,0
14517090,19:53:14,19:53:14,91,16,,,,4236.63,0
14517090,19:56:00,19:56:00,10161,17,,,,5165.24,
14517090,19:58:07,19:58:07,162,18,,,,6022.09,0
14517090,19:58:29,19:58:29,2326,19,,,,6179.44,0
14517090,19:59:00,19:59:00,2327,20,,,,6346.25,
14517090,19:59:47,19:59:47,2328,21,,,,6712.16,0
14517090,20:00:14,20:00:14,2329,22,,,,6846.73,0
14517090,20:00:37,20:00:37,2330,23,,,,6980.74,0
14517090,20:01:04,20:01:04,2331,24,,,,7204.42,0
14517090,20:01:50,20:01:50,2335,25,,,,7449.15,0
14517090,20:02:17,20:02:17,2336,26,,,,7605.78,0
14517090,20:02:22,20:02:22,2337,27,,,,7643.25,0
14517090,20:03:51,20:03:51,2496,28,,,,8204.39,0
14517090,20:04:50,20:04:50,2498,29,,,,8627.11,0
14517090,20:05:34,20:05:34,2499,30,,,,8925.29,0
14517090,20:06:07,20:06:07,2500,31,,,,9123.41,0
14517090,20:06:52,20:06:52,2501,32,,,,9408.49,0
14517090,20:07:25,20:07:25,2502,33,,,,9621.24,0
14517090,20:08:00,20:08:00,2503,34,,,,9841.55,
14517090,20:09:04,20:09:04,2504,35,,,,10155.56,0
14517090,20:09:33,20:09:33,2505,36,,,,10283.72,0
14517090,20:10:33,20:10:33,9923,37,,,,10584.97,0
14517090,20:11:02,20:11:02,9837,38,,,,10740.71,0
14517090,20:11:48,20:11:48,9835,39,,,,10991.97,0
14517090,20:12:42,20:12:42,2217,40,,,,11179.36,0
14517090,20:13:11,20:13:11,3801,41,,,,11350.37,0
14517090,20:13:44,20:13:44,3802,42,,,,11526.93,0
14517090,20:14:40,20:14:40,3803,43,,,,11790.25,0
14517090,20:15:02,20:15:02,3804,44,,,,11891.78,0
14517090,20:15:33,20:15:33,3805,45,,,,12050.46,0
14517090,20:16:22,20:16:22,3806,46,,,,12303.53,0
14517090,20:16:48,20:16:48,7730,47,,,,12488.81,0
14517090,20:17:24,20:17:24,2541,48,,,,12670.17,0
14517090,20:18:00,20:18:00,9036,49,,,,12858.88,0
14517090,20:20:00,20:20:00,9946,50,,,,13572.9,
14517090,20:21:40,20:21:40,2608,51,,,,14332.57,0
14517090,20:22:18,20:22:18,3807,52,,,,14562.99,0
14517090,20:22:43,20:22:43,3808,53,,,,14737.85,0
14517090,20:23:27,20:23:27,3809,54,,,,14987.17,0
14517090,20:24:14,20:24:14,3810,55,,,,15284.82,0
14517090,20:24:53,20:24:53,3811,56,,,,15513.32,0
14517090,20:25:23,20:25:23,3812,57,,,,15666.82,0
14517090,20:27:00,20:27:00,3813,58,,,,16222.45,
14517090,20:28:44,20:28:44,3814,59,,,,16543.44,0
14517090,20:29:51,20:29:51,2292,60,,,,16712.74,0
14517090,20:31:15,20:31:15,2293,61,,,,17029.92,0
14517090,20:32:06,20:32:06,2294,62,,,,17197.33,0
14517090,20:33:13,20:33:13,2295,63,,,,17446.13,0
14517090,20:34:17,20:34:17,2296,64,,,,17636.23,0
14517090,20:35:21,20:35:21,531,65,,,,17890.43,0
14517090,20:36:55,20:36:55,532,66,,,,18164.85,0
14517090,20:37:39,20:37:39,533,67,,,,18341.63,0
14517090,20:39:00,20:39:00,9822,68,,,,18673.39,
14517090,20:42:05,20:42:05,3584,69,,,,19131.17,0
14517090,20:46:45,20:46:45,3585,70,,,,19655.39,0
14517090,20:48:00,20:48:00,10070,71,,1,,19879.14,
14904070,21:46:00,21:46:00,10161,1,,,1,0,
14904070,21:48:07,21:48:07,162,2,,,,856.85,0
14904070,21:48:29,21:48:29,2326,3,,,,1014.2,0
14904070,21:49:00,21:49:00,2327,4,,,,1181.01,
14904070,21:49:31,21:49:31,2328,5,,,,1546.92,0
14904070,21:49:49,21:49:49,2329,6,,,,1681.49,0
14904070,21:50:04,21:50:04,2330,7,,,,1815.5,0
14904070,21:50:22,21:50:22,2331,8,,,,2039.18,0
14904070,21:50:53,21:50:53,2335,9,,,,2283.91,0
14904070,21:51:11,21:51:11,2336,10,,,,2440.54,0
14904070,21:51:14,21:51:14,2337,11,,,,2478.01,0
14904070,21:52:13,21:52:13,2496,12,,,,3039.15,0
14904070,21:52:52,21:52:52,2498,13,,,,3461.87,0
14904070,21:53:23,21:53:23,2499,14,,,,3758.87,0
14904070,21:53:44,21:53:44,2500,15,,,,3956.99,0
14904070,21:54:15,21:54:15,2501,16,,,,4242.07,0
14904070,21:54:37,21:54:37,2502,17,,,,4454.82,0
14904070,21:55:00,21:55:00,2503,18,,,,4675.13,
14904070,21:55:59,21:55:59,2504,19,,,,4989.14,0
14904070,21:56:25,21:56:25,2505,20,,,,5117.3,0
14904070,21:57:20,21:57:20,9923,21,,,,5418.55,0
14904070,21:57:47,21:57:47,9837,22,,,,5574.29,0
14904070,21:58:30,21:58:30,9835,23,,,,5825.55,0
14904070,21:59:19,21:59:19,2217,24,,,,6012.94,0
14904070,21:59:46,21:59:46,3801,25,,,,6183.95,0
14904070,22:00:16,22:00:16,3802,26,,,,6360.51,0
14904070,22:01:07,22:01:07,3803,27,,,,6623.83,0
14904070,22:01:28,22:01:28,3804,28,,,,6725.36,0
14904070,22:01:54,22:01:54,3805,29,,,,6884.13,0
14904070,22:02:39,22:02:39,3806,30,,,,7137.2,0
14904070,22:03:04,22:03:04,7730,31,,,,7322.48,0
14904070,22:03:36,22:03:36,2541,32,,,,7503.84,0
14904070,22:04:09,22:04:09,9036,33,,,,7692.55,0
14904070,22:06:00,22:06:00,9946,34,,,,8406.57,
14904070,22:07:40,22:07:40,2608,35,,,,9166.24,0
14904070,22:08:18,22:08:18,3807,36,,,,9396.66,0
14904070,22:08:43,22:08:43,3808,37,,,,9571.52,0
14904070,22:09:27,22:09:27,3809,38,,,,9820.84,0
14904070,22:10:14,22:10:14,3810,39,,,,10118.49,0
14904070,22:10:53,22:10:53,3811,40,,,,10346.99,0
14904070,22:11:23,22:11:23,3812,41,,,,10500.49,0
14904070,22:13:00,22:13:00,3813,42,,,,11056.12,
14904070,22:14:26,22:14:26,3814,43,,,,11377.11,0
14904070,22:15:22,22:15:22,2292,44,,,,11546.41,0
14904070,22:16:33,22:16:33,2293,45,,,,11863.59,0
14904070,22:17:15,22:17:15,2294,46,,,,12031,0
14904070,22:18:11,22:18:11,2295,47,,,,12279.8,0
14904070,22:19:04,22:19:04,2296,48,,,,12469.9,0
14904070,22:19:57,22:19:57,531,49,,,,12724.1,0
14904070,22:21:16,22:21:16,532,50,,,,12998.52,0
14904070,22:21:52,22:21:52,533,51,,,,13175.3,0
14904070,22:23:00,22:23:00,9822,52,,,,13507.06,
14904070,22:24:20,22:24:20,3584,53,,,,13964.84,0
14904070,22:26:21,22:26:21,3585,54,,,,14489.06,0
14904070,22:27:00,22:27:00,10070,55,,1,,14711.35,
14904100,21:46:00,21:46:00,10161,1,,,1,0,
14904100,21:48:07,21:48:07,162,2,,,,856.85,0
14904100,21:48:29,21:48:29,2326,3,,,,1014.2,0
14904100,21:49:00,21:49:00,2327,4,,,,1181.01,
14904100,21:49:31,21:49:31,2328,5,,,,1546.92,0
14904100,21:49:49,21:49:49,2329,6,,,,1681.49,0
14904100,21:50:04,21:50:04,2330,7,,,,1815.5,0
14904100,21:50:22,21:50:22,2331,8,,,,2039.18,0
14904100,21:50:53,21:50:53,2335,9,,,,2283.91,0
14904100,21:51:11,21:51:11,2336,10,,,,2440.54,0
14904100,21:51:14,21:51:14,2337,11,,,,2478.01,0
14904100,21:52:13,21:52:13,2496,12,,,,3039.15,0
14904100,21:52:52,21:52:52,2498,13,,,,3461.87,0
14904100,21:53:23,21:53:23,2499,14,,,,3758.87,0
14904100,21:53:44,21:53:44,2500,15,,,,3956.99,0
14904100,21:54:15,21:54:15,2501,16,,,,4242.07,0
14904100,21:54:37,21:54:37,2502,17,,,,4454.82,0
14904100,21:55:00,21:55:00,2503,18,,,,4675.13,
14904100,21:55:59,21:55:59,2504,19,,,,4989.14,0
14904100,21:56:25,21:56:25,2505,20,,,,5117.3,0
14904100,21:57:20,21:57:20,9923,21,,,,5418.55,0
14904100,21:57:47,21:57:47,9837,22,,,,5574.29,0
14904100,21:58:30,21:58:30,9835,23,,,,5825.55,0
14904100,21:59:19,21:59:19,2217,24,,,,6012.94,0
14904100,21:59:46,21:59:46,3801,25,,,,6183.95,0
14904100,22:00:16,22:00:16,3802,26,,,,6360.51,0
14904100,22:01:07,22:01:07,3803,27,,,,6623.83,0
14904100,22:01:28,22:01:28,3804,28,,,,6725.36,0
14904100,22:01:54,22:01:54,3805,29,,,,6884.13,0
14904100,22:02:39,22:02:39,3806,30,,,,7137.2,0
14904100,22:03:04,22:03:04,7730,31,,,,7322.48,0
14904100,22:03:36,22:03:36,2541,32,,,,7503.84,0
14904100,22:04:09,22:04:09,9036,33,,,,7692.55,0
14904100,22:06:00,22:06:00,9946,34,,,,8406.57,
14904100,22:07:40,22:07:40,2608,35,,,,9166.24,0
14904100,22:08:18,22:08:18,3807,36,,,,9396.66,0
14904100,22:08:43,22:08:43,3808,37,,,,9571.52,0
14904100,22:09:27,22:09:27,3809,38,,,,9820.84,0
14904100,22:10:14,22:10:14,3810,39,,,,10118.49,0
14904100,22:10:53,22:10:53,3811,40,,,,10346.99,0
14904100,22:11:23,22:11:23,3812,41,,,,10500.49,0
14904100,22:13:00,22:13:00,3813,42,,,,11056.12,
14904100,22:14:26,22:14:26,3814,43,,,,11377.11,0
14904100,22:15:22,22:15:22,2292,44,,,,11546.41,0
14904100,22:16:33,22:16:33,2293,45,,,,11863.59,0
14904100,22:17:15,22:17:15,2294,46,,,,12031,0
14904100,22:18:11,22:18:11,2295,47,,,,12279.8,0
14904100,22:19:04,22:19:04,2296,48,,,,12469.9,0
14904100,22:19:57,22:19:57,531,49,,,,12724.1,0
14904100,22:21:16,22:21:16,532,50,,,,12998.52,0
14904100,22:21:52,22:21:52,533,51,,,,13175.3,0
14904100,22:23:00,22:23:00,9822,52,,,,13507.06,
14904100,22:24:20,22:24:20,3584,53,,,,13964.84,0
14904100,22:26:21,22:26:21,3585,54,,,,14489.06,0
14904100,22:27:00,22:27:00,10070,55,,1,,14711.35,
14918020,15:15:00,15:15:00,10161,1,,,1,0,
14918020,15:18:32,15:18:32,162,2,,,,856.85,0
14918020,15:19:08,15:19:08,2326,3,,,,1014.2,0
14918020,15:20:00,15:20:00,2327,4,,,,1181.01,
14918020,15:21:03,15:21:03,2328,5,,,,1546.92,0
14918020,15:21:39,15:21:39,2329,6,,,,1681.49,0
14918020,15:22:09,15:22:09,2330,7,,,,1815.5,0
14918020,15:22:45,15:22:45,2331,8,,,,2039.18,0
14918020,15:23:46,15:23:46,2335,9,,,,2283.91,0
14918020,15:24:22,15:24:22,2336,10,,,,2440.54,0
14918020,15:24:29,15:24:29,2337,11,,,,2478.01,0
14918020,15:26:26,15:26:26,2496,12,,,,3039.15,0
14918020,15:27:45,15:27:45,2498,13,,,,3461.87,0
14918020,15:28:46,15:28:46,2499,14,,,,3758.87,0
14918020,15:29:29,15:29:29,2500,15,,,,3956.99,0
14918020,15:30:30,15:30:30,2501,16,,,,4242.07,0
14918020,15:31:14,15:31:14,2502,17,,,,4454.82,0
14918020,15:32:00,15:32:00,2503,18,,,,4675.13,
14918020,15:33:26,15:33:26,2504,19,,,,4989.14,0
14918020,15:34:04,15:34:04,2505,20,,,,5117.3,0
14918020,15:35:25,15:35:25,9923,21,,,,5418.55,0
14918020,15:36:03,15:36:03,9837,22,,,,5574.29,0
14918020,15:37:06,15:37:06,9835,23,,,,5825.55,0
14918020,15:38:17,15:38:17,2217,24,,,,6012.94,0
14918020,15:38:56,15:38:56,3801,25,,,,6183.95,0
14918020,15:39:40,15:39:40,3802,26,,,,6360.51,0
14918020,15:40:54,15:40:54,3803,27,,,,6623.83,0
14918020,15:41:24,15:41:24,3804,28,,,,6725.36,0
14918020,15:42:03,15:42:03,3805,29,,,,6884.13,0
14918020,15:43:08,15:43:08,3806,30,,,,7137.2,0
14918020,15:43:44,15:43:44,7730,31,,,,7322.48,0
14918020,15:44:31,15:44:31,2541,32,,,,7503.84,0
14918020,15:45:19,15:45:19,9036,33,,,,7692.55,0
14918020,15:48:00,15:48:00,9946,34,,,,8406.57,
14918020,15:50:38,15:50:38,2608,35,,,,9166.24,0
14918020,15:51:36,15:51:36,3807,36,,,,9396.66,0
14918020,15:52:17,15:52:17,3808,37,,,,9571.52,0
14918020,15:53:25,15:53:25,3809,38,,,,9820.84,0
14918020,15:54:39,15:54:39,3810,39,,,,10118.49,0
14918020,15:55:41,15:55:41,3811,40,,,,10346.99,0
14918020,15:56:28,15:56:28,3812,41,,,,10500.49,0
14918020,15:59:00,15:59:00,3813,42,,,,11056.12,
14918020,16:01:19,16:01:19,3814,43,,,,11377.11,0
14918020,16:02:48,16:02:48,2292,44,,,,11546.41,0
14918020,16:04:40,16:04:40,2293,45,,,,11863.59,0
14918020,16:05:48,16:05:48,2294,46,,,,12031,0
14918020,16:07:17,16:07:17,2295,47,,,,12279.8,0
14918020,16:08:43,16:08:43,2296,48,,,,12469.9,0
14918020,16:10:08,16:10:08,531,49,,,,12724.1,0
14918020,16:12:14,16:12:14,532,50,,,,12998.52,0
14918020,16:13:12,16:13:12,533,51,,,,13175.3,0
14918020,16:15:00,16:15:00,9822,52,,,,13507.06,
14918020,16:19:20,16:19:20,3584,53,,,,13964.84,0
14918020,16:25:53,16:25:53,3585,54,,,,14489.06,0
14918020,16:28:00,16:28:00,10070,55,,1,,14711.35,
14918030,15:15:00,15:15:00,10161,1,,,1,0,
14918030,15:18:32,15:18:32,162,2,,,,856.85,0
14918030,15:19:08,15:19:08,2326,3,,,,1014.2,0
14918030,15:20:00,15:20:00,2327,4,,,,1181.01,
14918030,15:21:03,15:21:03,2328,5,,,,1546.92,0
14918030,15:21:39,15:21:39,2329,6,,,,1681.49,0
14918030,15:22:09,15:22:09,2330,7,,,,1815.5,0
14918030,15:22:45,15:22:45,2331,8,,,,2039.18,0
14918030,15:23:46,15:23:46,2335,9,,,,2283.91,0
14918030,15:24:22,15:24:22,2336,10,,,,2440.54,0
14918030,15:24:29,15:24:29,2337,11,,,,2478.01,0
14918030,15:26:26,15:26:26,2496,12,,,,3039.15,0
14918030,15:27:45,15:27:45,2498,13,,,,3461.87,0
14918030,15:28:46,15:28:46,2499,14,,,,3758.87,0
14918030,15:29:29,15:29:29,2500,15,,,,3956.99,0
14918030,15:30:30,15:30:30,2501,16,,,,4242.07,0
14918030,15:31:14,15:31:14,2502,17,,,,4454.82,0
14918030,15:32:00,15:32:00,2503,18,,,,4675.13,
14918030,15:33:26,15:33:26,2504,19,,,,4989.14,0
14918030,15:34:04,15:34:04,2505,20,,,,5117.3,0
14918030,15:35:25,15:35:25,9923,21,,,,5418.55,0
14918030,15:36:03,15:36:03,9837,22,,,,5574.29,0
14918030,15:37:06,15:37:06,9835,23,,,,5825.55,0
14918030,15:38:17,15:38:17,2217,24,,,,6012.94,0
14918030,15:38:56,15:38:56,3801,25,,,,6183.95,0
14918030,15:39:40,15:39:40,3802,26,,,,6360.51,0
14918030,15:40:54,15:40:54,3803,27,,,,6623.83,0
14918030,15:41:24,15:41:24,3804,28,,,,6725.36,0
14918030,15:42:03,15:42:03,3805,29,,,,6884.13,0
14918030,15:43:08,15:43:08,3806,30,,,,7137.2,0
14918030,15:43:44,15:43:44,7730,31,,,,7322.48,0
14918030,15:44:31,15:44:31,2541,32,,,,7503.84,0
14918030,15:45:19,15:45:19,9036,33,,,,7692.55,0
14918030,15:48:00,15:48:00,9946,34,,,,8406.57,
14918030,15:50:38,15:50:38,2608,35,,,,9166.24,0
14918030,15:51:36,15:51:36,3807,36,,,,9396.66,0
14918030,15:52:17,15:52:17,3808,37,,,,9571.52,0
14918030,15:53:25,15:53:25,3809,38,,,,9820.84,0
14918030,15:54:39,15:54:39,3810,39,,,,10118.49,0
14918030,15:55:41,15:55:41,3811,40,,,,10346.99,0
14918030,15:56:28,15:56:28,3812,41,,,,10500.49,0
14918030,15:59:00,15:59:00,3813,42,,,,11056.12,
14918030,16:01:19,16:01:19,3814,43,,,,11377.11,0
14918030,16:02:48,16:02:48,2292,44,,,,11546.41,0
14918030,16:04:40,16:04:40,2293,45,,,,11863.59,0
14918030,16:05:48,16:05:48,2294,46,,,,12031,0
14918030,16:07:17,16:07:17,2295,47,,,,12279.8,0
14918030,16:08:43,16:08:43,2296,48,,,,12469.9,0
14918030,16:10:08,16:10:08,531,49,,,,12724.1,0
14918030,16:12:14,16:12:14,532,50,,,,12998.52,0
14918030,16:13:12,16:13:12,533,51,,,,13175.3,0
14918030,16:15:00,16:15:00,9822,52,,,,13507.06,
14918030,16:19:20,16:19:20,3584,53,,,,13964.84,0
14918030,16:25:53,16:25:53,3585,54,,,,14489.06,0
14918030,16:28:00,16:28:00,10070,55,,1,,14711.35,
14918040,15:15:00,15:15:00,10161,1,,,1,0,
14918040,15:18:32,15:18:32,162,2,,,,856.85,0
14918040,15:19:08,15:19:08,2326,3,,,,1014.2,0
14918040,15:20:00,15:20:00,2327,4,,,,1181.01,
14918040,15:21:03,15:21:03,2328,5,,,,1546.92,0
14918040,15:21:39,15:21:39,2329,6,,,,1681.49,0
14918040,15:22:09,15:22:09,2330,7,,,,1815.5,0
14918040,15:22:45,15:22:45,2331,8,,,,2039.18,0
14918040,15:23:46,15:23:46,2335,9,,,,2283.91,0
14918040,15:24:22,15:24:22,2336,10,,,,2440.54,0
14918040,15:24:29,15:24:29,2337,11,,,,2478.01,0
14918040,15:26:26,15:26:26,2496,12,,,,3039.15,0
14918040,15:27:45,15:27:45,2498,13,,,,3461.87,0
14918040,15:28:46,15:28:46,2499,14,,,,3758.87,0
14918040,15:29:29,15:29:29,2500,15,,,,3956.99,0
14918040,15:30:30,15:30:30,2501,16,,,,4242.07,0
14918040,15:31:14,15:31:14,2502,17,,,,4454.82,0
14918040,15:32:00,15:32:00,2503,18,,,,4675.13,
14918040,15:33:26,15:33:26,2504,19,,,,4989.14,0
14918040,15:34:04,15:34:04,2505,20,,,,5117.3,0
14918040,15:35:25,15:35:25,9923,21,,,,5418.55,0
14918040,15:36:03,15:36:03,9837,22,,,,5574.29,0
14918040,15:37:06,15:37:06,9835,23,,,,5825.55,0
14918040,15:38:17,15:38:17,2217,24,,,,6012.94,0
14918040,15:38:56,15:38:56,3801,25,,,,6183.95,0
14918040,15:39:40,15:39:40,3802,26,,,,6360.51,0
14918040,15:40:54,15:40:54,3803,27,,,,6623.83,0
14918040,15:41:24,15:41:24,3804,28,,,,6725.36,0
14918040,15:42:03,15:42:03,3805,29,,,,6884.13,0
14918040,15:43:08,15:43:08,3806,30,,,,7137.2,0
14918040,15:43:44,15:43:44,7730,31,,,,7322.48,0
14918040,15:44:31,15:44:31,2541,32,,,,7503.84,0
14918040,15:45:19,15:45:19,9036,33,,,,7692.55,0
14918040,15:48:00,15:48:00,9946,34,,,,8406.57,
14918040,15:50:38,15:50:38,2608,35,,,,9166.24,0
14918040,15:51:36,15:51:36,3807,36,,,,9396.66,0
14918040,15:52:17,15:52:17,3808,37,,,,9571.52,0
14918040,15:53:25,15:53:25,3809,38,,,,9820.84,0
14918040,15:54:39,15:54:39,3810,39,,,,10118.49,0
14918040,15:55:41,15:55:41,3811,40,,,,10346.99,0
14918040,15:56:28,15:56:28,3812,41,,,,10500.49,0
14918040,15:59:00,15:59:00,3813,42,,,,11056.12,
14918040,16:01:19,16:01:19,3814,43,,,,11377.11,0
14918040,16:02:48,16:02:48,2292,44,,,,11546.41,0
14918040,16:04:40,16:04:40,2293,45,,,,11863.59,0
14918040,16:05:48,16:05:48,2294,46,,,,12031,0
14918040,16:07:17,16:07:17,2295,47,,,,12279.8,0
14918040,16:08:43,16:08:43,2296,48,,,,12469.9,0
14918040,16:10:08,16:10:08,531,49,,,,12724.1,0
14918040,16:12:14,16:12:14,532,50,,,,12998.52,0
14918040,16:13:12,16:13:12,533,51,,,,13175.3,0
14918040,16:15:00,16:15:00,9822,52,,,,13507.06,
14918040,16:19:20,16:19:20,3584,53,,,,13964.84,0
14918040,16:25:53,16:25:53,3585,54,,,,14489.06,0
14918040,16:28:00,16:28:00,10070,55,,1,,14711.35,
14918050,15:15:00,15:15:00,10161,1,,,1,0,
14918050,15:18:32,15:18:32,162,2,,,,856.85,0
14918050,15:19:08,15:19:08,2326,3,,,,1014.2,0
14918050,15:20:00,15:20:00,2327,4,,,,1181.01,
14918050,15:21:03,15:21:03,2328,5,,,,1546.92,0
14918050,15:21:39,15:21:39,2329,6,,,,1681.49,0
14918050,15:22:09,15:22:09,2330,7,,,,1815.5,0
14918050,15:22:45,15:22:45,2331,8,,,,2039.18,0
14918050,15:23:46,15:23:46,2335,9,,,,2283.91,0
14918050,15:24:22,15:24:22,2336,10,,,,2440.54,0
14918050,15:24:29,15:24:29,2337,11,,,,2478.01,0
14918050,15:26:26,15:26:26,2496,12,,,,3039.15,0
14918050,15:27:45,15:27:45,2498,13,,,,3461.87,0
14918050,15:28:46,15:28:46,2499,14,,,,3758.87,0
14918050,15:29:29,15:29:29,2500,15,,,,3956.99,0
14918050,15:30:30,15:30:30,2501,16,,,,4242.07,0
14918050,15:31:14,15:31:14,2502,17,,,,4454.82,0
14918050,15:32:00,15:32:00,2503,18,,,,4675.13,
14918050,15:33:26,15:33:26,2504,19,,,,4989.14,0
14918050,15:34:04,15:34:04,2505,20,,,,5117.3,0
14918050,15:35:25,15:35:25,9923,21,,,,5418.55,0
14918050,15:36:03,15:36:03,9837,22,,,,5574.29,0
14918050,15:37:06,15:37:06,9835,23,,,,5825.55,0
14918050,15:38:17,15:38:17,2217,24,,,,6012.94,0
14918050,15:38:56,15:38:56,3801,25,,,,6183.95,0
14918050,15:39:40,15:39:40,3802,26,,,,6360.51,0
14918050,15:40:54,15:40:54,3803,27,,,,6623.83,0
14918050,15:41:24,15:41:24,3804,28,,,,6725.36,0
14918050,15:42:03,15:42:03,3805,29,,,,6884.13,0
14918050,15:43:08,15:43:08,3806,30,,,,7137.2,0
14918050,15:43:44,15:43:44,7730,31,,,,7322.48,0
14918050,15:44:31,15:44:31,2541,32,,,,7503.84,0
14918050,15:45:19,15:45:19,9036,33,,,,7692.55,0
14918050,15:48:00,15:48:00,9946,34,,,,8406.57,
14918050,15:50:38,15:50:38,2608,35,,,,9166.24,0
14918050,15:51:36,15:51:36,3807,36,,,,9396.66,0
14918050,15:52:17,15:52:17,3808,37,,,,9571.52,0
14918050,15:53:25,15:53:25,3809,38,,,,9820.84,0
14918050,15:54:39,15:54:39,3810,39,,,,10118.49,0
14918050,15:55:41,15:55:41,3811,40,,,,10346.99,0
14918050,15:56:28,15:56:28,3812,41,,,,10500.49,0
14918050,15:59:00,15:59:00,3813,42,,,,11056.12,
14918050,16:01:19,16:01:19,3814,43,,,,11377.11,0
14918050,16:02:48,16:02:48,2292,44,,,,11546.41,0
14918050,16:04:40,16:04:40,2293,45,,,,11863.59,0
14918050,16:05:48,16:05:48,2294,46,,,,12031,0
14918050,16:07:17,16:07:17,2295,47,,,,12279.8,0
14918050,16:08:43,16:08:43,2296,48,,,,12469.9,0
14918050,16:10:08,16:10:08,531,49,,,,12724.1,0
14918050,16:12:14,16:12:14,532,50,,,,12998.52,0
14918050,16:13:12,16:13:12,533,51,,,,13175.3,0
14918050,16:15:00,16:15:00,9822,52,,,,13507.06,
14918050,16:19:20,16:19:20,3584,53,,,,13964.84,0
14918050,16:25:53,16:25:53,3585,54,,,,14489.06,0
14918050,16:28:00,16:28:00,10070,55,,1,,14711.35,
14918060,15:15:00,15:15:00,10161,1,,,1,0,
14918060,15:18:32,15:18:32,162,2,,,,856.85,0
14918060,15:19:08,15:19:08,2326,3,,,,1014.2,0
14918060,15:20:00,15:20:00,2327,4,,,,1181.01,
14918060,15:21:03,15:21:03,2328,5,,,,1546.92,0
14918060,15:21:39,15:21:39,2329,6,,,,1681.49,0
14918060,15:22:09,15:22:09,2330,7,,,,1815.5,0
14918060,15:22:45,15:22:45,2331,8,,,,2039.18,0
14918060,15:23:46,15:23:46,2335,9,,,,2283.91,0
14918060,15:24:22,15:24:22,2336,10,,,,2440.54,0
14918060,15:24:29,15:24:29,2337,11,,,,2478.01,0
14918060,15:26:26,15:26:26,2496,12,,,,3039.15,0
14918060,15:27:45,15:27:45,2498,13,,,,3461.87,0
14918060,15:28:46,15:28:46,2499,14,,,,3758.87,0
14918060,15:29:29,15:29:29,2500,15,,,,3956.99,0
14918060,15:30:30,15:30:30,2501,16,,,,4242.07,0
14918060,15:31:14,15:31:14,2502,17,,,,4454.82,0
14918060,15:32:00,15:32:00,2503,18,,,,4675.13,
14918060,15:33:26,15:33:26,2504,19,,,,4989.14,0
14918060,15:34:04,15:34:04,2505,20,,,,5117.3,0
14918060,15:35:25,15:35:25,9923,21,,,,5418.55,0
14918060,15:36:03,15:36:03,9837,22,,,,5574.29,0
14918060,15:37:06,15:37:06,9835,23,,,,5825.55,0
14918060,15:38:17,15:38:17,2217,24,,,,6012.94,0
14918060,15:38:56,15:38:56,3801,25,,,,6183.95,0
14918060,15:39:40,15:39:40,3802,26,,,,6360.51,0
14918060,15:40:54,15:40:54,3803,27,,,,6623.83,0
14918060,15:41:24,15:41:24,3804,28,,,,6725.36,0
14918060,15:42:03,15:42:03,3805,29,,,,6884.13,0
14918060,15:43:08,15:43:08,3806,30,,,,7137.2,0
14918060,15:43:44,15:43:44,7730,31,,,,7322.48,0
14918060,15:44:31,15:44:31,2541,32,,,,7503.84,0
14918060,15:45:19,15:45:19,9036,33,,,,7692.55,0
14918060,15:48:00,15:48:00,9946,34,,,,8406.57,
14918060,15:50:38,15:50:38,2608,35,,,,9166.24,0
14918060,15:51:36,15:51:36,3807,36,,,,9396.66,0
14918060,15:52:17,15:52:17,3808,37,,,,9571.52,0
14918060,15:53:25,15:53:25,3809,38,,,,9820.84,0
14918060,15:54:39,15:54:39,3810,39,,,,10118.49,0
14918060,15:55:41,15:55:41,3811,40,,,,10346.99,0
14918060,15:56:28,15:56:28,3812,41,,,,10500.49,0
14918060,15:59:00,15:59:00,3813,42,,,,11056.12,
14918060,16:01:19,16:01:19,3814,43,,,,11377.11,0
14918060,16:02:48,16:02:48,2292,44,,,,11546.41,0
14918060,16:04:40,16:04:40,2293,45,,,,11863.59,0
14918060,16:05:48,16:05:48,2294,46,,,,12031,0
14918060,16:07:17,16:07:17,2295,47,,,,12279.8,0
14918060,16:08:43,16:08:43,2296,48,,,,12469.9,0
14918060,16:10:08,16:10:08,531,49,,,,12724.1,0
14918060,16:12:14,16:12:14,532,50,,,,12998.52,0
14918060,16:13:12,16:13:12,533,51,,,,13175.3,0
14918060,16:15:00,16:15:00,9822,52,,,,13507.06,
14918060,16:19:20,16:19:20,3584,53,,,,13964.84,0
14918060,16:25:53,16:25:53,3585,54,,,,14489.06,0
14918060,16:28:00,16:28:00,10070,55,,1,,14711.35,
14918090,15:15:00,15:15:00,10161,1,,,1,0,
14918090,15:18:32,15:18:32,162,2,,,,856.85,0
14918090,15:19:08,15:19:08,2326,3,,,,1014.2,0
14918090,15:20:00,15:20:00,2327,4,,,,1181.01,
14918090,15:21:03,15:21:03,2328,5,,,,1546.92,0
14918090,15:21:39,15:21:39,2329,6,,,,1681.49,0
14918090,15:22:09,15:22:09,2330,7,,,,1815.5,0
14918090,15:22:45,15:22:45,2331,8,,,,2039.18,0
14918090,15:23:46,15:23:46,2335,9,,,,2283.91,0
14918090,15:24:22,15:24:22,2336,10,,,,2440.54,0
14918090,15:24:29,15:24:29,2337,11,,,,2478.01,0
14918090,15:26:26,15:26:26,2496,12,,,,3039.15,0
14918090,15:27:45,15:27:45,2498,13,,,,3461.87,0
14918090,15:28:46,15:28:46,2499,14,,,,3758.87,0
14918090,15:29:29,15:29:29,2500,15,,,,3956.99,0
14918090,15:30:30,15:30:30,2501,16,,,,4242.07,0
14918090,15:31:14,15:31:14,2502,17,,,,4454.82,0
14918090,15:32:00,15:32:00,2503,18,,,,4675.13,
14918090,15:33:26,15:33:26,2504,19,,,,4989.14,0
14918090,15:34:04,15:34:04,2505,20,,,,5117.3,0
14918090,15:35:25,15:35:25,9923,21,,,,5418.55,0
14918090,15:36:03,15:36:03,9837,22,,,,5574.29,0
14918090,15:37:06,15:37:06,9835,23,,,,5825.55,0
14918090,15:38:17,15:38:17,2217,24,,,,6012.94,0
14918090,15:38:56,15:38:56,3801,25,,,,6183.95,0
14918090,15:39:40,15:39:40,3802,26,,,,6360.51,0
14918090,15:40:54,15:40:54,3803,27,,,,6623.83,0
14918090,15:41:24,15:41:24,3804,28,,,,6725.36,0
14918090,15:42:03,15:42:03,3805,29,,,,6884.13,0
14918090,15:43:08,15:43:08,3806,30,,,,7137.2,0
14918090,15:43:44,15:43:44,7730,31,,,,7322.48,0
14918090,15:44:31,15:44:31,2541,32,,,,7503.84,0
14918090,15:45:19,15:45:19,9036,33,,,,7692.55,0
14918090,15:48:00,15:48:00,9946,34,,,,8406.57,
14918090,15:50:38,15:50:38,2608,35,,,,9166.24,0
14918090,15:51:36,15:51:36,3807,36,,,,9396.66,0
14918090,15:52:17,15:52:17,3808,37,,,,9571.52,0
14918090,15:53:25,15:53:25,3809,38,,,,9820.84,0
14918090,15:54:39,15:54:39,3810,39,,,,10118.49,0
14918090,15:55:41,15:55:41,3811,40,,,,10346.99,0
14918090,15:56:28,15:56:28,3812,41,,,,10500.49,0
14918090,15:59:00,15:59:00,3813,42,,,,11056.12,
14918090,16:01:19,16:01:19,3814,43,,,,11377.11,0
14918090,16:02:48,16:02:48,2292,44,,,,11546.41,0
14918090,16:04:40,16:04:40,2293,45,,,,11863.59,0
14918090,16:05:48,16:05:48,2294,46,,,,12031,0
14918090,16:07:17,16:07:17,2295,47,,,,12279.8,0
14918090,16:08:43,16:08:43,2296,48,,,,12469.9,0
14918090,16:10:08,16:10:08,531,49,,,,12724.1,0
14918090,16:12:14,16:12:14,532,50,,,,12998.52,0
14918090,16:13:12,16:13:12,533,51,,,,13175.3,0
14918090,16:15:00,16:15:00,9822,52,,,,13507.06,
14918090,16:19:20,16:19:20,3584,53,,,,13964.84,0
14918090,16:25:53,16:25:53,3585,54,,,,14489.06,0
14918090,16:28:00,16:28:00,10070,55,,1,,14711.35,
15019070,05:59:00,05:59:00,10161,1,,,1,0,
15019070,06:01:07,06:01:07,162,2,,,,856.85,0
15019070,06:01:29,06:01:29,2326,3,,,,1014.2,0
15019070,06:02:00,06:02:00,2327,4,,,,1181.01,
15019070,06:02:42,06:02:42,2328,5,,,,1546.92,0
15019070,06:03:06,06:03:06,2329,6,,,,1681.49,0
15019070,06:03:26,06:03:26,2330,7,,,,1815.5,0
15019070,06:03:50,06:03:50,2331,8,,,,2039.18,0
15019070,06:04:30,06:04:30,2335,9,,,,2283.91,0
15019070,06:04:54,06:04:54,2336,10,,,,2440.54,0
15019070,06:04:59,06:04:59,2337,11,,,,2478.01,0
15019070,06:06:17,06:06:17,2496,12,,,,3039.15,0
15019070,06:07:10,06:07:10,2498,13,,,,3461.87,0
15019070,06:07:51,06:07:51,2499,14,,,,3758.87,0
15019070,06:08:19,06:08:19,2500,15,,,,3956.99,0
15019070,06:09:00,06:09:00,2501,16,,,,4242.07,0
15019070,06:09:29,06:09:29,2502,17,,,,4454.82,0
15019070,06:10:00,06:10:00,2503,18,,,,4675.13,
15019070,06:11:04,06:11:04,2504,19,,,,4989.14,0
15019070,06:11:33,06:11:33,2505,20,,,,5117.3,0
15019070,06:12:33,06:12:33,9923,21,,,,5418.55,0
15019070,06:13:02,06:13:02,9837,22,,,,5574.29,0
15019070,06:13:49,06:13:49,9835,23,,,,5825.55,0
15019070,06:14:43,06:14:43,2217,24,,,,6012.94,0
15019070,06:15:12,06:15:12,3801,25,,,,6183.95,0
15019070,06:15:45,06:15:45,3802,26,,,,6360.51,0
15019070,06:16:41,06:16:41,3803,27,,,,6623.83,0
15019070,06:17:03,06:17:03,3804,28,,,,6725.36,0
15019070,06:17:32,06:17:32,3805,29,,,,6884.13,0
15019070,06:18:21,06:18:21,3806,30,,,,7137.2,0
15019070,06:18:48,06:18:48,7730,31,,,,7322.48,0
15019070,06:19:23,06:19:23,2541,32,,,,7503.84,0
15019070,06:19:59,06:19:59,9036,33,,,,7692.55,0
15019070,06:22:00,06:22:00,9946,34,,,,8406.57,
15019070,06:23:54,06:23:54,2608,35,,,,9166.24,0
15019070,06:24:37,06:24:37,3807,36,,,,9396.66,0
15019070,06:25:07,06:25:07,3808,37,,,,9571.52,0
15019070,06:25:56,06:25:56,3809,38,,,,9820.84,0
15019070,06:26:50,06:26:50,3810,39,,,,10118.49,0
15019070,06:27:35,06:27:35,3811,40,,,,10346.99,0
15019070,06:28:09,06:28:09,3812,41,,,,10500.49,0
15019070,06:30:00,06:30:00,3813,42,,,,11056.12,
15019070,06:31:26,06:31:26,3814,43,,,,11377.11,0
15019070,06:32:22,06:32:22,2292,44,,,,11546.41,0
15019070,06:33:33,06:33:33,2293,45,,,,11863.59,0
15019070,06:34:15,06:34:15,2294,46,,,,12031,0
15019070,06:35:11,06:35:11,2295,47,,,,12279.8,0
15019070,06:36:04,06:36:04,2296,48,,,,12469.9,0
15019070,06:36:57,06:36:57,531,49,,,,12724.1,0
15019070,06:38:16,06:38:16,532,50,,,,12998.52,0
15019070,06:38:52,06:38:52,533,51,,,,13175.3,0
15019070,06:40:00,06:40:00,9822,52,,,,13507.06,
15019070,06:41:20,06:41:20,3584,53,,,,13964.84,0
15019070,06:43:21,06:43:21,3585,54,,,,14489.06,0
15019070,06:44:00,06:44:00,10070,55,,1,,14711.35,
15019100,05:59:00,05:59:00,10161,1,,,1,0,
15019100,06:01:07,06:01:07,162,2,,,,856.85,0
15019100,06:01:29,06:01:29,2326,3,,,,1014.2,0
15019100,06:02:00,06:02:00,2327,4,,,,1181.01,
15019100,06:02:42,06:02:42,2328,5,,,,1546.92,0
15019100,06:03:06,06:03:06,2329,6,,,,1681.49,0
15019100,06:03:26,06:03:26,2330,7,,,,1815.5,0
15019100,06:03:50,06:03:50,2331,8,,,,2039.18,0
15019100,06:04:30,06:04:30,2335,9,,,,2283.91,0
15019100,06:04:54,06:04:54,2336,10,,,,2440.54,0
15019100,06:04:59,06:04:59,2337,11,,,,2478.01,0
15019100,06:06:17,06:06:17,2496,12,,,,3039.15,0
15019100,06:07:10,06:07:10,2498,13,,,,3461.87,0
15019100,06:07:51,06:07:51,2499,14,,,,3758.87,0
15019100,06:08:19,06:08:19,2500,15,,,,3956.99,0
15019100,06:09:00,06:09:00,2501,16,,,,4242.07,0
15019100,06:09:29,06:09:29,2502,17,,,,4454.82,0
15019100,06:10:00,06:10:00,2503,18,,,,4675.13,
15019100,06:11:04,06:11:04,2504,19,,,,4989.14,0
15019100,06:11:33,06:11:33,2505,20,,,,5117.3,0
15019100,06:12:33,06:12:33,9923,21,,,,5418.55,0
15019100,06:13:02,06:13:02,9837,22,,,,5574.29,0
15019100,06:13:49,06:13:49,9835,23,,,,5825.55,0
15019100,06:14:43,06:14:43,2217,24,,,,6012.94,0
15019100,06:15:12,06:15:12,3801,25,,,,6183.95,0
15019100,06:15:45,06:15:45,3802,26,,,,6360.51,0
15019100,06:16:41,06:16:41,3803,27,,,,6623.83,0
15019100,06:17:03,06:17:03,3804,28,,,,6725.36,0
15019100,06:17:32,06:17:32,3805,29,,,,6884.13,0
15019100,06:18:21,06:18:21,3806,30,,,,7137.2,0
15019100,06:18:48,06:18:48,7730,31,,,,7322.48,0
15019100,06:19:23,06:19:23,2541,32,,,,7503.84,0
15019100,06:19:59,06:19:59,9036,33,,,,7692.55,0
15019100,06:22:00,06:22:00,9946,34,,,,8406.57,
15019100,06:23:54,06:23:54,2608,35,,,,9166.24,0
15019100,06:24:37,06:24:37,3807,36,,,,9396.66,0
15019100,06:25:07,06:25:07,3808,37,,,,9571.52,0
15019100,06:25:56,06:25:56,3809,38,,,,9820.84,0
15019100,06:26:50,06:26:50,3810,39,,,,10118.49,0
15019100,06:27:35,06:27:35,3811,40,,,,10346.99,0
15019100,06:28:09,06:28:09,3812,41,,,,10500.49,0
15019100,06:30:00,06:30:00,3813,42,,,,11056.12,
15019100,06:31:26,06:31:26,3814,43,,,,11377.11,0
15019100,06:32:22,06:32:22,2292,44,,,,11546.41,0
15019100,06:33:33,06:33:33,2293,45,,,,11863.59,0
15019100,06:34:15,06:34:15,2294,46,,,,12031,0
15019100,06:35:11,06:35:11,2295,47,,,,12279.8,0
15019100,06:36:04,06:36:04,2296,48,,,,12469.9,0
15019100,06:36:57,06:36:57,531,49,,,,12724.1,0
15019100,06:38:16,06:38:16,532,50,,,,12998.52,0
15019100,06:38:52,06:38:52,533,51,,,,13175.3,0
15019100,06:40:00,06:40:00,9822,52,,,,13507.06,
15019100,06:41:20,06:41:20,3584,53,,,,13964.84,0
15019100,06:43:21,06:43:21,3585,54,,,,14489.06,0
15019100,06:44:00,06:44:00,10070,55,,1,,14711.35,
15022020,08:26:00,08:26:00,10161,1,,,1,0,
15022020,08:28:49,08:28:49,162,2,,,,856.85,0
15022020,08:29:19,08:29:19,2326,3,,,,1014.2,0
15022020,08:30:00,08:30:00,2327,4,,,,1181.01,
15022020,08:30:53,08:30:53,2328,5,,,,1546.92,0
15022020,08:31:22,08:31:22,2329,6,,,,1681.49,0
15022020,08:31:48,08:31:48,2330,7,,,,1815.5,0
15022020,08:32:17,08:32:17,2331,8,,,,2039.18,0
15022020,08:33:08,08:33:08,2335,9,,,,2283.91,0
15022020,08:33:38,08:33:38,2336,10,,,,2440.54,0
15022020,08:33:44,08:33:44,2337,11,,,,2478.01,0
15022020,08:35:22,08:35:22,2496,12,,,,3039.15,0
15022020,08:36:27,08:36:27,2498,13,,,,3461.87,0
15022020,08:37:18,08:37:18,2499,14,,,,3758.87,0
15022020,08:37:54,08:37:54,2500,15,,,,3956.99,0
15022020,08:38:45,08:38:45,2501,16,,,,4242.07,0
15022020,08:39:21,08:39:21,2502,17,,,,4454.82,0
15022020,08:40:00,08:40:00,2503,18,,,,4675.13,
15022020,08:41:20,08:41:20,2504,19,,,,4989.14,0
15022020,08:41:57,08:41:57,2505,20,,,,5117.3,0
15022020,08:43:12,08:43:12,9923,21,,,,5418.55,0
15022020,08:43:48,08:43:48,9837,22,,,,5574.29,0
15022020,08:44:46,08:44:46,9835,23,,,,5825.55,0
15022020,08:45:53,08:45:53,2217,24,,,,6012.94,0
15022020,08:46:30,08:46:30,3801,25,,,,6183.95,0
15022020,08:47:11,08:47:11,3802,26,,,,6360.51,0
15022020,08:48:21,08:48:21,3803,27,,,,6623.83,0
15022020,08:48:49,08:48:49,3804,28,,,,6725.36,0
15022020,08:49:25,08:49:25,3805,29,,,,6884.13,0
15022020,08:50:26,08:50:26,3806,30,,,,7137.2,0
15022020,08:51:00,08:51:00,7730,31,,,,7322.48,0
15022020,08:51:44,08:51:44,2541,32,,,,7503.84,0
15022020,08:52:29,08:52:29,9036,33,,,,7692.55,0
15022020,08:55:00,08:55:00,9946,34,,,,8406.57,
15022020,08:57:09,08:57:09,2608,35,,,,9166.24,0
15022020,08:57:57,08:57:57,3807,36,,,,9396.66,0
15022020,08:58:30,08:58:30,3808,37,,,,9571.52,0
15022020,08:59:26,08:59:26,3809,38,,,,9820.84,0
15022020,09:00:27,09:00:27,3810,39,,,,10118.49,0
15022020,09:01:17,09:01:17,3811,40,,,,10346.99,0
15022020,09:01:55,09:01:55,3812,41,,,,10500.49,0
15022020,09:04:00,09:04:00,3813,42,,,,11056.12,
15022020,09:05:52,09:05:52,3814,43,,,,11377.11,0
15022020,09:07:05,09:07:05,2292,44,,,,11546.41,0
15022020,09:08:37,09:08:37,2293,45,,,,11863.59,0
15022020,09:09:31,09:09:31,2294,46,,,,12031,0
15022020,09:10:44,09:10:44,2295,47,,,,12279.8,0
15022020,09:11:53,09:11:53,2296,48,,,,12469.9,0
15022020,09:13:03,09:13:03,531,49,,,,12724.1,0
15022020,09:14:45,09:14:45,532,50,,,,12998.52,0
15022020,09:15:32,09:15:32,533,51,,,,13175.3,0
15022020,09:17:00,09:17:00,9822,52,,,,13507.06,
15022020,09:20:40,09:20:40,3584,53,,,,13964.84,0
15022020,09:26:12,09:26:12,3585,54,,,,14489.06,0
15022020,09:28:00,09:28:00,10070,55,,1,,14711.35,
15022030,08:26:00,08:26:00,10161,1,,,1,0,
15022030,08:28:49,08:28:49,162,2,,,,856.85,0
15022030,08:29:19,08:29:19,2326,3,,,,1014.2,0
15022030,08:30:00,08:30:00,2327,4,,,,1181.01,
15022030,08:30:53,08:30:53,2328,5,,,,1546.92,0
15022030,08:31:22,08:31:22,2329,6,,,,1681.49,0
15022030,08:31:48,08:31:48,2330,7,,,,1815.5,0
15022030,08:32:17,08:32:17,2331,8,,,,2039.18,0
15022030,08:33:08,08:33:08,2335,9,,,,2283.91,0
15022030,08:33:38,08:33:38,2336,10,,,,2440.54,0
15022030,08:33:44,08:33:44,2337,11,,,,2478.01,0
15022030,08:35:22,08:35:22,2496,12,,,,3039.15,0
15022030,08:36:27,08:36:27,2498,13,,,,3461.87,0
15022030,08:37:18,08:37:18,2499,14,,,,3758.87,0
15022030,08:37:54,08:37:54,2500,15,,,,3956.99,0
15022030,08:38:45,08:38:45,2501,16,,,,4242.07,0
15022030,08:39:21,08:39:21,2502,17,,,,4454.82,0
15022030,08:40:00,08:40:00,2503,18,,,,4675.13,
15022030,08:41:20,08:41:20,2504,19,,,,4989.14,0
15022030,08:41:57,08:41:57,2505,20,,,,5117.3,0
15022030,08:43:12,08:43:12,9923,21,,,,5418.55,0
15022030,08:43:48,08:43:48,9837,22,,,,5574.29,0
15022030,08:44:46,08:44:46,9835,23,,,,5825.55,0
15022030,08:45:53,08:45:53,2217,24,,,,6012.94,0
15022030,08:46:30,08:46:30,3801,25,,,,6183.95,0
15022030,08:47:11,08:47:11,3802,26,,,,6360.51,0
15022030,08:48:21,08:48:21,3803,27,,,,6623.83,0
15022030,08:48:49,08:48:49,3804,28,,,,6725.36,0
15022030,08:49:25,08:49:25,3805,29,,,,6884.13,0
15022030,08:50:26,08:50:26,3806,30,,,,7137.2,0
15022030,08:51:00,08:51:00,7730,31,,,,7322.48,0
15022030,08:51:44,08:51:44,2541,32,,,,7503.84,0
15022030,08:52:29,08:52:29,9036,33,,,,7692.55,0
15022030,08:55:00,08:55:00,9946,34,,,,8406.57,
15022030,08:57:09,08:57:09,2608,35,,,,9166.24,0
15022030,08:57:57,08:57:57,3807,36,,,,9396.66,0
15022030,08:58:30,08:58:30,3808,37,,,,9571.52,0
15022030,08:59:26,08:59:26,3809,38,,,,9820.84,0
15022030,09:00:27,09:00:27,3810,39,,,,10118.49,0
15022030,09:01:17,09:01:17,3811,40,,,,10346.99,0
15022030,09:01:55,09:01:55,3812,41,,,,10500.49,0
15022030,09:04:00,09:04:00,3813,42,,,,11056.12,
15022030,09:05:52,09:05:52,3814,43,,,,11377.11,0
15022030,09:07:05,09:07:05,2292,44,,,,11546.41,0
15022030,09:08:37,09:08:37,2293,45,,,,11863.59,0
15022030,09:09:31,09:09:31,2294,46,,,,12031,0
15022030,09:10:44,09:10:44,2295,47,,,,12279.8,0
15022030,09:11:53,09:11:53,2296,48,,,,12469.9,0
15022030,09:13:03,09:13:03,531,49,,,,12724.1,0
15022030,09:14:45,09:14:45,532,50,,,,12998.52,0
15022030,09:15:32,09:15:32,533,51,,,,13175.3,0
15022030,09:17:00,09:17:00,9822,52,,,,13507.06,
15022030,09:20:40,09:20:40,3584,53,,,,13964.84,0
15022030,09:26:12,09:26:12,3585,54,,,,14489.06,0
15022030,09:28:00,09:28:00,10070,55,,1,,14711.35,
15022040,08:26:00,08:26:00,10161,1,,,1,0,
15022040,08:28:49,08:28:49,162,2,,,,856.85,0
15022040,08:29:19,08:29:19,2326,3,,,,1014.2,0
15022040,08:30:00,08:30:00,2327,4,,,,1181.01,
15022040,08:30:53,08:30:53,2328,5,,,,1546.92,0
15022040,08:31:22,08:31:22,2329,6,,,,1681.49,0
15022040,08:31:48,08:31:48,2330,7,,,,1815.5,0
15022040,08:32:17,08:32:17,2331,8,,,,2039.18,0
15022040,08:33:08,08:33:08,2335,9,,,,2283.91,0
15022040,08:33:38,08:33:38,2336,10,,,,2440.54,0
15022040,08:33:44,08:33:44,2337,11,,,,2478.01,0
15022040,08:35:22,08:35:22,2496,12,,,,3039.15,0
15022040,08:36:27,08:36:27,2498,13,,,,3461.87,0
15022040,08:37:18,08:37:18,2499,14,,,,3758.87,0
15022040,08:37:54,08:37:54,2500,15,,,,3956.99,0
15022040,08:38:45,08:38:45,2501,16,,,,4242.07,0
15022040,08:39:21,08:39:21,2502,17,,,,4454.82,0
15022040,08:40:00,08:40:00,2503,18,,,,4675.13,
15022040,08:41:20,08:41:20,2504,19,,,,4989.14,0
15022040,08:41:57,08:41:57,2505,20,,,,5117.3,0
15022040,08:43:12,08:43:12,9923,21,,,,5418.55,0
15022040,08:43:48,08:43:48,9837,22,,,,5574.29,0
15022040,08:44:46,08:44:46,9835,23,,,,5825.55,0
15022040,08:45:53,08:45:53,2217,24,,,,6012.94,0
15022040,08:46:30,08:46:30,3801,25,,,,6183.95,0
15022040,08:47:11,08:47:11,3802,26,,,,6360.51,0
15022040,08:48:21,08:48:21,3803,27,,,,6623.83,0
15022040,08:48:49,08:48:49,3804,28,,,,6725.36,0
15022040,08:49:25,08:49:25,3805,29,,,,6884.13,0
15022040,08:50:26,08:50:26,3806,30,,,,7137.2,0
15022040,08:51:00,08:51:00,7730,31,,,,7322.48,0
15022040,08:51:44,08:51:44,2541,32,,,,7503.84,0
15022040,08:52:29,08:52:29,9036,33,,,,7692.55,0
15022040,08:55:00,08:55:00,9946,34,,,,8406.57,
15022040,08:57:09,08:57:09,2608,35,,,,9166.24,0
15022040,08:57:57,08:57:57,3807,36,,,,9396.66,0
15022040,08:58:30,08:58:30,3808,37,,,,9571.52,0
15022040,08:59:26,08:59:26,3809,38,,,,9820.84,0
15022040,09:00:27,09:00:27,3810,39,,,,10118.49,0
15022040,09:01:17,09:01:17,3811,40,,,,10346.99,0
15022040,09:01:55,09:01:55,3812,41,,,,10500.49,0
15022040,09:04:00,09:04:00,3813,42,,,,11056.12,
15022040,09:05:52,09:05:52,3814,43,,,,11377.11,0
15022040,09:07:05,09:07:05,2292,44,,,,11546.41,0
15022040,09:08:37,09:08:37,2293,45,,,,11863.59,0
15022040,09:09:31,09:09:31,2294,46,,,,12031,0
15022040,09:10:44,09:10:44,2295,47,,,,12279.8,0
15022040,09:11:53,09:11:53,2296,48,,,,12469.9,0
15022040,09:13:03,09:13:03,531,49,,,,12724.1,0
15022040,09:14:45,09:14:45,532,50,,,,12998.52,0
15022040,09:15:32,09:15:32,533,51,,,,13175.3,0
15022040,09:17:00,09:17:00,9822,52,,,,13507.06,
15022040,09:20:40,09:20:40,3584,53,,,,13964.84,0
15022040,09:26:12,09:26:12,3585,54,,,,14489.06,0
15022040,09:28:00,09:28:00,10070,55,,1,,14711.35,
15022050,08:26:00,08:26:00,10161,1,,,1,0,
15022050,08:28:49,08:28:49,162,2,,,,856.85,0
15022050,08:29:19,08:29:19,2326,3,,,,1014.2,0
15022050,08:30:00,08:30:00,2327,4,,,,1181.01,
15022050,08:30:53,08:30:53,2328,5,,,,1546.92,0
15022050,08:31:22,08:31:22,2329,6,,,,1681.49,0
15022050,08:31:48,08:31:48,2330,7,,,,1815.5,0
15022050,08:32:17,08:32:17,2331,8,,,,2039.18,0
15022050,08:33:08,08:33:08,2335,9,,,,2283.91,0
15022050,08:33:38,08:33:38,2336,10,,,,2440.54,0
15022050,08:33:44,08:33:44,2337,11,,,,2478.01,0
15022050,08:35:22,08:35:22,2496,12,,,,3039.15,0
15022050,08:36:27,08:36:27,2498,13,,,,3461.87,0
15022050,08:37:18,08:37:18,2499,14,,,,3758.87,0
15022050,08:37:54,08:37:54,2500,15,,,,3956.99,0
15022050,08:38:45,08:38:45,2501,16,,,,4242.07,0
15022050,08:39:21,08:39:21,2502,17,,,,4454.82,0
15022050,08:40:00,08:40:00,2503,18,,,,4675.13,
15022050,08:41:20,08:41:20,2504,19,,,,4989.14,0
15022050,08:41:57,08:41:57,2505,20,,,,5117.3,0
15022050,08:43:12,08:43:12,9923,21,,,,5418.55,0
15022050,08:43:48,08:43:48,9837,22,,,,5574.29,0
15022050,08:44:46,08:44:46,9835,23,,,,5825.55,0
15022050,08:45:53,08:45:53,2217,24,,,,6012.94,0
15022050,08:46:30,08:46:30,3801,25,,,,6183.95,0
15022050,08:47:11,08:47:11,3802,26,,,,6360.51,0
15022050,08:48:21,08:48:21,3803,27,,,,6623.83,0
15022050,08:48:49,08:48:49,3804,28,,,,6725.36,0
15022050,08:49:25,08:49:25,3805,29,,,,6884.13,0
15022050,08:50:26,08:50:26,3806,30,,,,7137.2,0
15022050,08:51:00,08:51:00,7730,31,,,,7322.48,0
15022050,08:51:44,08:51:44,2541,32,,,,7503.84,0
15022050,08:52:29,08:52:29,9036,33,,,,7692.55,0
15022050,08:55:00,08:55:00,9946,34,,,,8406.57,
15022050,08:57:09,08:57:09,2608,35,,,,9166.24,0
15022050,08:57:57,08:57:57,3807,36,,,,9396.66,0
15022050,08:58:30,08:58:30,3808,37,,,,9571.52,0
15022050,08:59:26,08:59:26,3809,38,,,,9820.84,0
15022050,09:00:27,09:00:27,3810,39,,,,10118.49,0
15022050,09:01:17,09:01:17,3811,40,,,,10346.99,0
15022050,09:01:55,09:01:55,3812,41,,,,10500.49,0
15022050,09:04:00,09:04:00,3813,42,,,,11056.12,
15022050,09:05:52,09:05:52,3814,43,,,,11377.11,0
15022050,09:07:05,09:07:05,2292,44,,,,11546.41,0
15022050,09:08:37,09:08:37,2293,45,,,,11863.59,0
15022050,09:09:31,09:09:31,2294,46,,,,12031,0
15022050,09:10:44,09:10:44,2295,47,,,,12279.8,0
15022050,09:11:53,09:11:53,2296,48,,,,12469.9,0
15022050,09:13:03,09:13:03,531,49,,,,12724.1,0
15022050,09:14:45,09:14:45,532,50,,,,12998.52,0
15022050,09:15:32,09:15:32,533,51,,,,13175.3,0
15022050,09:17:00,09:17:00,9822,52,,,,13507.06,
15022050,09:20:40,09:20:40,3584,53,,,,13964.84,0
15022050,09:26:12,09:26:12,3585,54,,,,14489.06,0
15022050,09:28:00,09:28:00,10070,55,,1,,14711.35,
15022060,08:26:00,08:26:00,10161,1,,,1,0,
15022060,08:28:49,08:28:49,162,2,,,,856.85,0
15022060,08:29:19,08:29:19,2326,3,,,,1014.2,0
15022060,08:30:00,08:30:00,2327,4,,,,1181.01,
15022060,08:30:53,08:30:53,2328,5,,,,1546.92,0
15022060,08:31:22,08:31:22,2329,6,,,,1681.49,0
15022060,08:31:48,08:31:48,2330,7,,,,1815.5,0
15022060,08:32:17,08:32:17,2331,8,,,,2039.18,0
15022060,08:33:08,08:33:08,2335,9,,,,2283.91,0
15022060,08:33:38,08:33:38,2336,10,,,,2440.54,0
15022060,08:33:44,08:33:44,2337,11,,,,2478.01,0
15022060,08:35:22,08:35:22,2496,12,,,,3039.15,0
15022060,08:36:27,08:36:27,2498,13,,,,3461.87,0
15022060,08:37:18,08:37:18,2499,14,,,,3758.87,0
15022060,08:37:54,08:37:54,2500,15,,,,3956.99,0
15022060,08:38:45,08:38:45,2501,16,,,,4242.07,0
15022060,08:39:21,08:39:21,2502,17,,,,4454.82,0
15022060,08:40:00,08:40:00,2503,18,,,,4675.13,
15022060,08:41:20,08:41:20,2504,19,,,,4989.14,0
15022060,08:41:57,08:41:57,2505,20,,,,5117.3,0
15022060,08:43:12,08:43:12,9923,21,,,,5418.55,0
15022060,08:43:48,08:43:48,9837,22,,,,5574.29,0
15022060,08:44:46,08:44:46,9835,23,,,,5825.55,0
15022060,08:45:53,08:45:53,2217,24,,,,6012.94,0
15022060,08:46:30,08:46:30,3801,25,,,,6183.95,0
15022060,08:47:11,08:47:11,3802,26,,,,6360.51,0
15022060,08:48:21,08:48:21,3803,27,,,,6623.83,0
15022060,08:48:49,08:48:49,3804,28,,,,6725.36,0
15022060,08:49:25,08:49:25,3805,29,,,,6884.13,0
15022060,08:50:26,08:50:26,3806,30,,,,7137.2,0
15022060,08:51:00,08:51:00,7730,31,,,,7322.48,0
15022060,08:51:44,08:51:44,2541,32,,,,7503.84,0
15022060,08:52:29,08:52:29,9036,33,,,,7692.55,0
15022060,08:55:00,08:55:00,9946,34,,,,8406.57,
15022060,08:57:09,08:57:09,2608,35,,,,9166.24,0
15022060,08:57:57,08:57:57,3807,36,,,,9396.66,0
15022060,08:58:30,08:58:30,3808,37,,,,9571.52,0
15022060,08:59:26,08:59:26,3809,38,,,,9820.84,0
15022060,09:00:27,09:00:27,3810,39,,,,10118.49,0
15022060,09:01:17,09:01:17,3811,40,,,,10346.99,0
15022060,09:01:55,09:01:55,3812,41,,,,10500.49,0
15022060,09:04:00,09:04:00,3813,42,,,,11056.12,
15022060,09:05:52,09:05:52,3814,43,,,,11377.11,0
15022060,09:07:05,09:07:05,2292,44,,,,11546.41,0
15022060,09:08:37,09:08:37,2293,45,,,,11863.59,0
15022060,09:09:31,09:09:31,2294,46,,,,12031,0
15022060,09:10:44,09:10:44,2295,47,,,,12279.8,0
15022060,09:11:53,09:11:53,2296,48,,,,12469.9,0
15022060,09:13:03,09:13:03,531,49,,,,12724.1,0
15022060,09:14:45,09:14:45,532,50,,,,12998.52,0
15022060,09:15:32,09:15:32,533,51,,,,13175.3,0
15022060,09:17:00,09:17:00,9822,52,,,,13507.06,
15022060,09:20:40,09:20:40,3584,53,,,,13964.84,0
15022060,09:26:12,09:26:12,3585,54,,,,14489.06,0
15022060,09:28:00,09:28:00,10070,55,,1,,14711.35,
15022090,08:26:00,08:26:00,10161,1,,,1,0,
15022090,08:28:49,08:28:49,162,2,,,,856.85,0
15022090,08:29:19,08:29:19,2326,3,,,,1014.2,0
15022090,08:30:00,08:30:00,2327,4,,,,1181.01,
15022090,08:30:53,08:30:53,2328,5,,,,1546.92,0
15022090,08:31:22,08:31:22,2329,6,,,,1681.49,0
15022090,08:31:48,08:31:48,2330,7,,,,1815.5,0
15022090,08:32:17,08:32:17,2331,8,,,,2039.18,0
15022090,08:33:08,08:33:08,2335,9,,,,2283.91,0
15022090,08:33:38,08:33:38,2336,10,,,,2440.54,0
15022090,08:33:44,08:33:44,2337,11,,,,2478.01,0
15022090,08:35:22,08:35:22,2496,12,,,,3039.15,0
15022090,08:36:27,08:36:27,2498,13,,,,3461.87,0
15022090,08:37:18,08:37:18,2499,14,,,,3758.87,0
15022090,08:37:54,08:37:54,2500,15,,,,3956.99,0
15022090,08:38:45,08:38:45,2501,16,,,,4242.07,0
15022090,08:39:21,08:39:21,2502,17,,,,4454.82,0
15022090,08:40:00,08:40:00,2503,18,,,,4675.13,
15022090,08:41:20,08:41:20,2504,19,,,,4989.14,0
15022090,08:41:57,08:41:57,2505,20,,,,5117.3,0
15022090,08:43:12,08:43:12,9923,21,,,,5418.55,0
15022090,08:43:48,08:43:48,9837,22,,,,5574.29,0
15022090,08:44:46,08:44:46,9835,23,,,,5825.55,0
15022090,08:45:53,08:45:53,2217,24,,,,6012.94,0
15022090,08:46:30,08:46:30,3801,25,,,,6183.95,0
15022090,08:47:11,08:47:11,3802,26,,,,6360.51,0
15022090,08:48:21,08:48:21,3803,27,,,,6623.83,0
15022090,08:48:49,08:48:49,3804,28,,,,6725.36,0
15022090,08:49:25,08:49:25,3805,29,,,,6884.13,0
15022090,08:50:26,08:50:26,3806,30,,,,7137.2,0
15022090,08:51:00,08:51:00,7730,31,,,,7322.48,0
15022090,08:51:44,08:51:44,2541,32,,,,7503.84,0
15022090,08:52:29,08:52:29,9036,33,,,,7692.55,0
15022090,08:55:00,08:55:00,9946,34,,,,8406.57,
15022090,08:57:09,08:57:09,2608,35,,,,9166.24,0
15022090,08:57:57,08:57:57,3807,36,,,,9396.66,0
15022090,08:58:30,08:58:30,3808,37,,,,9571.52,0
15022090,08:59:26,08:59:26,3809,38,,,,9820.84,0
15022090,09:00:27,09:00:27,3810,39,,,,10118.49,0
15022090,09:01:17,09:01:17,3811,40,,,,10346.99,0
15022090,09:01:55,09:01:55,3812,41,,,,10500.49,0
15022090,09:04:00,09:04:00,3813,42,,,,11056.12,
15022090,09:05:52,09:05:52,3814,43,,,,11377.11,0
15022090,09:07:05,09:07:05,2292,44,,,,11546.41,0
15022090,09:08:37,09:08:37,2293,45,,,,11863.59,0
15022090,09:09:31,09:09:31,2294,46,,,,12031,0
15022090,09:10:44,09:10:44,2295,47,,,,12279.8,0
15022090,09:11:53,09:11:53,2296,48,,,,12469.9,0
15022090,09:13:03,09:13:03,531,49,,,,12724.1,0
15022090,09:14:45,09:14:45,532,50,,,,12998.52,0
15022090,09:15:32,09:15:32,533,51,,,,13175.3,0
15022090,09:17:00,09:17:00,9822,52,,,,13507.06,
15022090,09:20:40,09:20:40,3584,53,,,,13964.84,0
15022090,09:26:12,09:26:12,3585,54,,,,14489.06,0
15022090,09:28:00,09:28:00,10070,55,,1,,14711.35,
15263010,23:20:00,23:20:00,10161,1,,,1,0,
15263010,23:22:07,23:22:07,162,2,,,,856.85,0
15263010,23:22:29,23:22:29,2326,3,,,,1014.2,0
15263010,23:23:00,23:23:00,2327,4,,,,1181.01,
15263010,23:23:31,23:23:31,2328,5,,,,1546.92,0
15263010,23:23:49,23:23:49,2329,6,,,,1681.49,0
15263010,23:24:04,23:24:04,2330,7,,,,1815.5,0
15263010,23:24:22,23:24:22,2331,8,,,,2039.18,0
15263010,23:24:53,23:24:53,2335,9,,,,2283.91,0
15263010,23:25:11,23:25:11,2336,10,,,,2440.54,0
15263010,23:25:14,23:25:14,2337,11,,,,2478.01,0
15263010,23:26:13,23:26:13,2496,12,,,,3039.15,0
15263010,23:26:52,23:26:52,2498,13,,,,3461.87,0
15263010,23:27:23,23:27:23,2499,14,,,,3758.87,0
15263010,23:27:44,23:27:44,2500,15,,,,3956.99,0
15263010,23:28:15,23:28:15,2501,16,,,,4242.07,0
15263010,23:28:37,23:28:37,2502,17,,,,4454.82,0
15263010,23:29:00,23:29:00,2503,18,,,,4675.13,
15263010,23:29:59,23:29:59,2504,19,,,,4989.14,0
15263010,23:30:25,23:30:25,2505,20,,,,5117.3,0
15263010,23:31:20,23:31:20,9923,21,,,,5418.55,0
15263010,23:31:47,23:31:47,9837,22,,,,5574.29,0
15263010,23:32:30,23:32:30,9835,23,,,,5825.55,0
15263010,23:33:19,23:33:19,2217,24,,,,6012.94,0
15263010,23:33:46,23:33:46,3801,25,,,,6183.95,0
15263010,23:34:16,23:34:16,3802,26,,,,6360.51,0
15263010,23:35:07,23:35:07,3803,27,,,,6623.83,0
15263010,23:35:28,23:35:28,3804,28,,,,6725.36,0
15263010,23:35:54,23:35:54,3805,29,,,,6884.13,0
15263010,23:36:39,23:36:39,3806,30,,,,7137.2,0
15263010,23:37:04,23:37:04,7730,31,,,,7322.48,0
15263010,23:37:36,23:37:36,2541,32,,,,7503.84,0
15263010,23:38:09,23:38:09,9036,33,,,,7692.55,0
15263010,23:40:00,23:40:00,9946,34,,,,8406.57,
15263010,23:41:40,23:41:40,2608,35,,,,9166.24,0
15263010,23:42:18,23:42:18,3807,36,,,,9396.66,0
15263010,23:42:43,23:42:43,3808,37,,,,9571.52,0
15263010,23:43:27,23:43:27,3809,38,,,,9820.84,0
15263010,23:44:14,23:44:14,3810,39,,,,10118.49,0
15263010,23:44:53,23:44:53,3811,40,,,,10346.99,0
15263010,23:45:23,23:45:23,3812,41,,,,10500.49,0
15263010,23:47:00,23:47:00,3813,42,,,,11056.12,
15263010,23:48:26,23:48:26,3814,43,,,,11377.11,0
15263010,23:49:22,23:49:22,2292,44,,,,11546.41,0
15263010,23:50:33,23:50:33,2293,45,,,,11863.59,0
15263010,23:51:15,23:51:15,2294,46,,,,12031,0
15263010,23:52:11,23:52:11,2295,47,,,,12279.8,0
15263010,23:53:04,23:53:04,2296,48,,,,12469.9,0
15263010,23:53:57,23:53:57,531,49,,,,12724.1,0
15263010,23:55:16,23:55:16,532,50,,,,12998.52,0
15263010,23:55:52,23:55:52,533,51,,,,13175.3,0
15263010,23:57:00,23:57:00,9822,52,,,,13507.06,
15263010,23:58:20,23:58:20,3584,53,,,,13964.84,0
15263010,24:00:21,24:00:21,3585,54,,,,14489.06,0
15263010,24:01:00,24:01:00,10070,55,,1,,14711.35,
15263080,23:20:00,23:20:00,10161,1,,,1,0,
15263080,23:22:07,23:22:07,162,2,,,,856.85,0
15263080,23:22:29,23:22:29,2326,3,,,,1014.2,0
15263080,23:23:00,23:23:00,2327,4,,,,1181.01,
15263080,23:23:31,23:23:31,2328,5,,,,1546.92,0
15263080,23:23:49,23:23:49,2329,6,,,,1681.49,0
15263080,23:24:04,23:24:04,2330,7,,,,1815.5,0
15263080,23:24:22,23:24:22,2331,8,,,,2039.18,0
15263080,23:24:53,23:24:53,2335,9,,,,2283.91,0
15263080,23:25:11,23:25:11,2336,10,,,,2440.54,0
15263080,23:25:14,23:25:14,2337,11,,,,2478.01,0
15263080,23:26:13,23:26:13,2496,12,,,,3039.15,0
15263080,23:26:52,23:26:52,2498,13,,,,3461.87,0
15263080,23:27:23,23:27:23,2499,14,,,,3758.87,0
15263080,23:27:44,23:27:44,2500,15,,,,3956.99,0
15263080,23:28:15,23:28:15,2501,16,,,,4242.07,0
15263080,23:28:37,23:28:37,2502,17,,,,4454.82,0
15263080,23:29:00,23:29:00,2503,18,,,,4675.13,
15263080,23:29:59,23:29:59,2504,19,,,,4989.14,0
15263080,23:30:25,23:30:25,2505,20,,,,5117.3,0
15263080,23:31:20,23:31:20,9923,21,,,,5418.55,0
15263080,23:31:47,23:31:47,9837,22,,,,5574.29,0
15263080,23:32:30,23:32:30,9835,23,,,,5825.55,0
15263080,23:33:19,23:33:19,2217,24,,,,6012.94,0
15263080,23:33:46,23:33:46,3801,25,,,,6183.95,0
15263080,23:34:16,23:34:16,3802,26,,,,6360.51,0
15263080,23:35:07,23:35:07,3803,27,,,,6623.83,0
15263080,23:35:28,23:35:28,3804,28,,,,6725.36,0
15263080,23:35:54,23:35:54,3805,29,,,,6884.13,0
15263080,23:36:39,23:36:39,3806,30,,,,7137.2,0
15263080,23:37:04,23:37:04,7730,31,,,,7322.48,0
15263080,23:37:36,23:37:36,2541,32,,,,7503.84,0
15263080,23:38:09,23:38:09,9036,33,,,,7692.55,0
15263080,23:40:00,23:40:00,9946,34,,,,8406.57,
15263080,23:41:40,23:41:40,2608,35,,,,9166.24,0
15263080,23:42:18,23:42:18,3807,36,,,,9396.66,0
15263080,23:42:43,23:42:43,3808,37,,,,9571.52,0
15263080,23:43:27,23:43:27,3809,38,,,,9820.84,0
15263080,23:44:14,23:44:14,3810,39,,,,10118.49,0
15263080,23:44:53,23:44:53,3811,40,,,,10346.99,0
15263080,23:45:23,23:45:23,3812,41,,,,10500.49,0
15263080,23:47:00,23:47:00,3813,42,,,,11056.12,
15263080,23:48:26,23:48:26,3814,43,,,,11377.11,0
15263080,23:49:22,23:49:22,2292,44,,,,11546.41,0
15263080,23:50:33,23:50:33,2293,45,,,,11863.59,0
15263080,23:51:15,23:51:15,2294,46,,,,12031,0
15263080,23:52:11,23:52:11,2295,47,,,,12279.8,0
15263080,23:53:04,23:53:04,2296,48,,,,12469.9,0
15263080,23:53:57,23:53:57,531,49,,,,12724.1,0
15263080,23:55:16,23:55:16,532,50,,,,12998.52,0
15263080,23:55:52,23:55:52,533,51,,,,13175.3,0
15263080,23:57:00,23:57:00,9822,52,,,,13507.06,
15263080,23:58:20,23:58:20,3584,53,,,,13964.84,0
15263080,24:00:21,24:00:21,3585,54,,,,14489.06,0
15263080,24:01:00,24:01:00,10070,55,,1,,14711.35,
15263110,23:20:00,23:20:00,10161,1,,,1,0,
15263110,23:22:07,23:22:07,162,2,,,,856.85,0
15263110,23:22:29,23:22:29,2326,3,,,,1014.2,0
15263110,23:23:00,23:23:00,2327,4,,,,1181.01,
15263110,23:23:31,23:23:31,2328,5,,,,1546.92,0
15263110,23:23:49,23:23:49,2329,6,,,,1681.49,0
15263110,23:24:04,23:24:04,2330,7,,,,1815.5,0
15263110,23:24:22,23:24:22,2331,8,,,,2039.18,0
15263110,23:24:53,23:24:53,2335,9,,,,2283.91,0
15263110,23:25:11,23:25:11,2336,10,,,,2440.54,0
15263110,23:25:14,23:25:14,2337,11,,,,2478.01,0
15263110,23:26:13,23:26:13,2496,12,,,,3039.15,0
15263110,23:26:52,23:26:52,2498,13,,,,3461.87,0
15263110,23:27:23,23:27:23,2499,14,,,,3758.87,0
15263110,23:27:44,23:27:44,2500,15,,,,3956.99,0
15263110,23:28:15,23:28:15,2501,16,,,,4242.07,0
15263110,23:28:37,23:28:37,2502,17,,,,4454.82,0
15263110,23:29:00,23:29:00,2503,18,,,,4675.13,
15263110,23:29:59,23:29:59,2504,19,,,,4989.14,0
15263110,23:30:25,23:30:25,2505,20,,,,5117.3,0
15263110,23:31:20,23:31:20,9923,21,,,,5418.55,0
15263110,23:31:47,23:31:47,9837,22,,,,5574.29,0
15263110,23:32:30,23:32:30,9835,23,,,,5825.55,0
15263110,23:33:19,23:33:19,2217,24,,,,6012.94,0
15263110,23:33:46,23:33:46,3801,25,,,,6183.95,0
15263110,23:34:16,23:34:16,3802,26,,,,6360.51,0
15263110,23:35:07,23:35:07,3803,27,,,,6623.83,0
15263110,23:35:28,23:35:28,3804,28,,,,6725.36,0
15263110,23:35:54,23:35:54,3805,29,,,,6884.13,0
15263110,23:36:39,23:36:39,3806,30,,,,7137.2,0
15263110,23:37:04,23:37:04,7730,31,,,,7322.48,0
15263110,23:37:36,23:37:36,2541,32,,,,7503.84,0
15263110,23:38:09,23:38:09,9036,33,,,,7692.55,0
15263110,23:40:00,23:40:00,9946,34,,,,8406.57,
15263110,23:41:40,23:41:40,2608,35,,,,9166.24,0
15263110,23:42:18,23:42:18,3807,36,,,,9396.66,0
15263110,23:42:43,23:42:43,3808,37,,,,9571.52,0
15263110,23:43:27,23:43:27,3809,38,,,,9820.84,0
15263110,23:44:14,23:44:14,3810,39,,,,10118.49,0
15263110,23:44:53,23:44:53,3811,40,,,,10346.99,0
15263110,23:45:23,23:45:23,3812,41,,,,10500.49,0
15263110,23:47:00,23:47:00,3813,42,,,,11056.12,
15263110,23:48:26,23:48:26,3814,43,,,,11377.11,0
15263110,23:49:22,23:49:22,2292,44,,,,11546.41,0
15263110,23:50:33,23:50:33,2293,45,,,,11863.59,0
15263110,23:51:15,23:51:15,2294,46,,,,12031,0
15263110,23:52:11,23:52:11,2295,47,,,,12279.8,0
15263110,23:53:04,23:53:04,2296,48,,,,12469.9,0
15263110,23:53:57,23:53:57,531,49,,,,12724.1,0
15263110,23:55:16,23:55:16,532,50,,,,12998.52,0
15263110,23:55:52,23:55:52,533,51,,,,13175.3,0
15263110,23:57:00,23:57:00,9822,52,,,,13507.06,
15263110,23:58:20,23:58:20,3584,53,,,,13964.84,0
15263110,24:00:21,24:00:21,3585,54,,,,14489.06,0
15263110,24:01:00,24:01:00,10070,55,,1,,14711.35,
15345020,14:44:00,14:44:00,9654,1,,,1,0,
15345020,14:45:49,14:45:49,557,2,,,,565.04,0
15345020,14:47:55,14:47:55,3345,3,,,,966.51,0
15345020,14:48:34,14:48:34,3346,4,,,,1148.7,0
15345020,14:49:21,14:49:21,3347,5,,,,1390.3,0
15345020,14:50:02,14:50:02,3348,6,,,,1616.44,0
15345020,14:50:42,14:50:42,3349,7,,,,1878.18,0
15345020,14:51:08,14:51:08,3350,8,,,,2011.71,0
15345020,14:52:00,14:52:00,3798,9,,,,2314.76,0
15345020,14:52:19,14:52:19,3799,10,,,,2422.87,0
15345020,14:53:51,14:53:51,2559,11,,,,2885.86,0
15345020,14:54:23,14:54:23,2560,12,,,,3088.07,0
15345020,14:55:15,14:55:15,2606,13,,,,3415.81,0
15345020,14:56:00,14:56:00,2445,14,,,,3750.11,
15345020,14:56:52,14:56:52,2446,15,,,,4013.6,0
15345020,14:57:32,14:57:32,91,16,,,,4236.63,0
15345020,15:01:00,15:01:00,10161,17,,,,5165.24,
15345020,15:03:49,15:03:49,162,18,,,,6022.09,0
15345020,15:04:19,15:04:19,2326,19,,,,6179.44,0
15345020,15:05:00,15:05:00,2327,20,,,,6346.25,
15345020,15:05:47,15:05:47,2328,21,,,,6712.16,0
15345020,15:06:14,15:06:14,2329,22,,,,6846.73,0
15345020,15:06:37,15:06:37,2330,23,,,,6980.74,0
15345020,15:07:04,15:07:04,2331,24,,,,7204.42,0
15345020,15:07:50,15:07:50,2335,25,,,,7449.15,0
15345020,15:08:17,15:08:17,2336,26,,,,7605.78,0
15345020,15:08:22,15:08:22,2337,27,,,,7643.25,0
15345020,15:09:51,15:09:51,2496,28,,,,8204.39,0
15345020,15:10:50,15:10:50,2498,29,,,,8627.11,0
15345020,15:11:34,15:11:34,2499,30,,,,8925.29,0
15345020,15:12:07,15:12:07,2500,31,,,,9123.41,0
15345020,15:12:52,15:12:52,2501,32,,,,9408.49,0
15345020,15:13:25,15:13:25,2502,33,,,,9621.24,0
15345020,15:14:00,15:14:00,2503,34,,,,9841.55,
15345020,15:15:20,15:15:20,2504,35,,,,10155.56,0
15345020,15:15:56,15:15:56,2505,36,,,,10283.72,0
15345020,15:17:11,15:17:11,9923,37,,,,10584.97,0
15345020,15:17:47,15:17:47,9837,38,,,,10740.71,0
15345020,15:18:46,15:18:46,9835,39,,,,10991.97,0
15345020,15:19:52,15:19:52,2217,40,,,,11179.36,0
15345020,15:20:28,15:20:28,3801,41,,,,11350.37,0
15345020,15:21:10,15:21:10,3802,42,,,,11526.93,0
15345020,15:22:20,15:22:20,3803,43,,,,11790.25,0
15345020,15:22:47,15:22:47,3804,44,,,,11891.78,0
15345020,15:23:26,15:23:26,3805,45,,,,12050.46,0
15345020,15:24:27,15:24:27,3806,46,,,,12303.53,0
15345020,15:25:01,15:25:01,7730,47,,,,12488.81,0
15345020,15:25:45,15:25:45,2541,48,,,,12670.17,0
15345020,15:26:30,15:26:30,9036,49,,,,12858.88,0
15345020,15:29:00,15:29:00,9946,50,,,,13572.9,
15345020,15:31:38,15:31:38,2608,51,,,,14332.57,0
15345020,15:32:36,15:32:36,3807,52,,,,14562.99,0
15345020,15:33:17,15:33:17,3808,53,,,,14737.85,0
15345020,15:34:25,15:34:25,3809,54,,,,14987.17,0
15345020,15:35:39,15:35:39,3810,55,,,,15284.82,0
15345020,15:36:41,15:36:41,3811,56,,,,15513.32,0
15345020,15:37:28,15:37:28,3812,57,,,,15666.82,0
15345020,15:40:00,15:40:00,3813,58,,,,16222.45,
15345020,15:42:01,15:42:01,3814,59,,,,16543.44,0
15345020,15:43:20,15:43:20,2292,60,,,,16712.74,0
15345020,15:44:58,15:44:58,2293,61,,,,17029.92,0
15345020,15:45:57,15:45:57,2294,62,,,,17197.33,0
15345020,15:47:15,15:47:15,2295,63,,,,17446.13,0
15345020,15:48:30,15:48:30,2296,64,,,,17636.23,0
15345020,15:49:44,15:49:44,531,65,,,,17890.43,0
15345020,15:51:34,15:51:34,532,66,,,,18164.85,0
15345020,15:52:25,15:52:25,533,67,,,,18341.63,0
15345020,15:54:00,15:54:00,9822,68,,,,18673.39,
15345020,15:58:06,15:58:06,3584,69,,,,19131.17,0
15345020,16:04:20,16:04:20,3585,70,,,,19655.39,0
15345020,16:06:00,16:06:00,10070,71,,1,,19879.14,
15345030,14:44:00,14:44:00,9654,1,,,1,0,
15345030,14:45:49,14:45:49,557,2,,,,565.04,0
15345030,14:47:55,14:47:55,3345,3,,,,966.51,0
15345030,14:48:34,14:48:34,3346,4,,,,1148.7,0
15345030,14:49:21,14:49:21,3347,5,,,,1390.3,0
15345030,14:50:02,14:50:02,3348,6,,,,1616.44,0
15345030,14:50:42,14:50:42,3349,7,,,,1878.18,0
15345030,14:51:08,14:51:08,3350,8,,,,2011.71,0
15345030,14:52:00,14:52:00,3798,9,,,,2314.76,0
15345030,14:52:19,14:52:19,3799,10,,,,2422.87,0
15345030,14:53:51,14:53:51,2559,11,,,,2885.86,0
15345030,14:54:23,14:54:23,2560,12,,,,3088.07,0
15345030,14:55:15,14:55:15,2606,13,,,,3415.81,0
15345030,14:56:00,14:56:00,2445,14,,,,3750.11,
15345030,14:56:52,14:56:52,2446,15,,,,4013.6,0
15345030,14:57:32,14:57:32,91,16,,,,4236.63,0
15345030,15:01:00,15:01:00,10161,17,,,,5165.24,
15345030,15:03:49,15:03:49,162,18,,,,6022.09,0
15345030,15:04:19,15:04:19,2326,19,,,,6179.44,0
15345030,15:05:00,15:05:00,2327,20,,,,6346.25,
15345030,15:05:47,15:05:47,2328,21,,,,6712.16,0
15345030,15:06:14,15:06:14,2329,22,,,,6846.73,0
15345030,15:06:37,15:06:37,2330,23,,,,6980.74,0
15345030,15:07:04,15:07:04,2331,24,,,,7204.42,0
15345030,15:07:50,15:07:50,2335,25,,,,7449.15,0
15345030,15:08:17,15:08:17,2336,26,,,,7605.78,0
15345030,15:08:22,15:08:22,2337,27,,,,7643.25,0
15345030,15:09:51,15:09:51,2496,28,,,,8204.39,0
15345030,15:10:50,15:10:50,2498,29,,,,8627.11,0
15345030,15:11:34,15:11:34,2499,30,,,,8925.29,0
15345030,15:12:07,15:12:07,2500,31,,,,9123.41,0
15345030,15:12:52,15:12:52,2501,32,,,,9408.49,0
15345030,15:13:25,15:13:25,2502,33,,,,9621.24,0
15345030,15:14:00,15:14:00,2503,34,,,,9841.55,
15345030,15:15:20,15:15:20,2504,35,,,,10155.56,0
15345030,15:15:56,15:15:56,2505,36,,,,10283.72,0
15345030,15:17:11,15:17:11,9923,37,,,,10584.97,0
15345030,15:17:47,15:17:47,9837,38,,,,10740.71,0
15345030,15:18:46,15:18:46,9835,39,,,,10991.97,0
15345030,15:19:52,15:19:52,2217,40,,,,11179.36,0
15345030,15:20:28,15:20:28,3801,41,,,,11350.37,0
15345030,15:21:10,15:21:10,3802,42,,,,11526.93,0
15345030,15:22:20,15:22:20,3803,43,,,,11790.25,0
15345030,15:22:47,15:22:47,3804,44,,,,11891.78,0
15345030,15:23:26,15:23:26,3805,45,,,,12050.46,0
15345030,15:24:27,15:24:27,3806,46,,,,12303.53,0
15345030,15:25:01,15:25:01,7730,47,,,,12488.81,0
15345030,15:25:45,15:25:45,2541,48,,,,12670.17,0
15345030,15:26:30,15:26:30,9036,49,,,,12858.88,0
15345030,15:29:00,15:29:00,9946,50,,,,13572.9,
15345030,15:31:38,15:31:38,2608,51,,,,14332.57,0
15345030,15:32:36,15:32:36,3807,52,,,,14562.99,0
15345030,15:33:17,15:33:17,3808,53,,,,14737.85,0
15345030,15:34:25,15:34:25,3809,54,,,,14987.17,0
15345030,15:35:39,15:35:39,3810,55,,,,15284.82,0
15345030,15:36:41,15:36:41,3811,56,,,,15513.32,0
15345030,15:37:28,15:37:28,3812,57,,,,15666.82,0
15345030,15:40:00,15:40:00,3813,58,,,,16222.45,
15345030,15:42:01,15:42:01,3814,59,,,,16543.44,0
15345030,15:43:20,15:43:20,2292,60,,,,16712.74,0
15345030,15:44:58,15:44:58,2293,61,,,,17029.92,0
15345030,15:45:57,15:45:57,2294,62,,,,17197.33,0
15345030,15:47:15,15:47:15,2295,63,,,,17446.13,0
15345030,15:48:30,15:48:30,2296,64,,,,17636.23,0
15345030,15:49:44,15:49:44,531,65,,,,17890.43,0
15345030,15:51:34,15:51:34,532,66,,,,18164.85,0
15345030,15:52:25,15:52:25,533,67,,,,18341.63,0
15345030,15:54:00,15:54:00,9822,68,,,,18673.39,
15345030,15:58:06,15:58:06,3584,69,,,,19131.17,0
15345030,16:04:20,16:04:20,3585,70,,,,19655.39,0
15345030,16:06:00,16:06:00,10070,71,,1,,19879.14,
15345040,14:44:00,14:44:00,9654,1,,,1,0,
15345040,14:45:49,14:45:49,557,2,,,,565.04,0
15345040,14:47:55,14:47:55,3345,3,,,,966.51,0
15345040,14:48:34,14:48:34,3346,4,,,,1148.7,0
15345040,14:49:21,14:49:21,3347,5,,,,1390.3,0
15345040,14:50:02,14:50:02,3348,6,,,,1616.44,0
15345040,14:50:42,14:50:42,3349,7,,,,1878.18,0
15345040,14:51:08,14:51:08,3350,8,,,,2011.71,0
15345040,14:52:00,14:52:00,3798,9,,,,2314.76,0
15345040,14:52:19,14:52:19,3799,10,,,,2422.87,0
15345040,14:53:51,14:53:51,2559,11,,,,2885.86,0
15345040,14:54:23,14:54:23,2560,12,,,,3088.07,0
15345040,14:55:15,14:55:15,2606,13,,,,3415.81,0
15345040,14:56:00,14:56:00,2445,14,,,,3750.11,
15345040,14:56:52,14:56:52,2446,15,,,,4013.6,0
15345040,14:57:32,14:57:32,91,16,,,,4236.63,0
15345040,15:01:00,15:01:00,10161,17,,,,5165.24,
15345040,15:03:49,15:03:49,162,18,,,,6022.09,0
15345040,15:04:19,15:04:19,2326,19,,,,6179.44,0
15345040,15:05:00,15:05:00,2327,20,,,,6346.25,
15345040,15:05:47,15:05:47,2328,21,,,,6712.16,0
15345040,15:06:14,15:06:14,2329,22,,,,6846.73,0
15345040,15:06:37,15:06:37,2330,23,,,,6980.74,0
15345040,15:07:04,15:07:04,2331,24,,,,7204.42,0
15345040,15:07:50,15:07:50,2335,25,,,,7449.15,0
15345040,15:08:17,15:08:17,2336,26,,,,7605.78,0
15345040,15:08:22,15:08:22,2337,27,,,,7643.25,0
15345040,15:09:51,15:09:51,2496,28,,,,8204.39,0
15345040,15:10:50,15:10:50,2498,29,,,,8627.11,0
15345040,15:11:34,15:11:34,2499,30,,,,8925.29,0
15345040,15:12:07,15:12:07,2500,31,,,,9123.41,0
15345040,15:12:52,15:12:52,2501,32,,,,9408.49,0
15345040,15:13:25,15:13:25,2502,33,,,,9621.24,0
15345040,15:14:00,15:14:00,2503,34,,,,9841.55,
15345040,15:15:20,15:15:20,2504,35,,,,10155.56,0
15345040,15:15:56,15:15:56,2505,36,,,,10283.72,0
15345040,15:17:11,15:17:11,9923,37,,,,10584.97,0
15345040,15:17:47,15:17:47,9837,38,,,,10740.71,0
15345040,15:18:46,15:18:46,9835,39,,,,10991.97,0
15345040,15:19:52,15:19:52,2217,40,,,,11179.36,0
15345040,15:20:28,15:20:28,3801,41,,,,11350.37,0
15345040,15:21:10,15:21:10,3802,42,,,,11526.93,0
15345040,15:22:20,15:22:20,3803,43,,,,11790.25,0
15345040,15:22:47,15:22:47,3804,44,,,,11891.78,0
15345040,15:23:26,15:23:26,3805,45,,,,12050.46,0
15345040,15:24:27,15:24:27,3806,46,,,,12303.53,0
15345040,15:25:01,15:25:01,7730,47,,,,12488.81,0
15345040,15:25:45,15:25:45,2541,48,,,,12670.17,0
15345040,15:26:30,15:26:30,9036,49,,,,12858.88,0
15345040,15:29:00,15:29:00,9946,50,,,,13572.9,
15345040,15:31:38,15:31:38,2608,51,,,,14332.57,0
15345040,15:32:36,15:32:36,3807,52,,,,14562.99,0
15345040,15:33:17,15:33:17,3808,53,,,,14737.85,0
15345040,15:34:25,15:34:25,3809,54,,,,14987.17,0
15345040,15:35:39,15:35:39,3810,55,,,,15284.82,0
15345040,15:36:41,15:36:41,3811,56,,,,15513.32,0
15345040,15:37:28,15:37:28,3812,57,,,,15666.82,0
15345040,15:40:00,15:40:00,3813,58,,,,16222.45,
15345040,15:42:01,15:42:01,3814,59,,,,16543.44,0
15345040,15:43:20,15:43:20,2292,60,,,,16712.74,0
15345040,15:44:58,15:44:58,2293,61,,,,17029.92,0
15345040,15:45:57,15:45:57,2294,62,,,,17197.33,0
15345040,15:47:15,15:47:15,2295,63,,,,17446.13,0
15345040,15:48:30,15:48:30,2296,64,,,,17636.23,0
15345040,15:49:44,15:49:44,531,65,,,,17890.43,0
15345040,15:51:34,15:51:34,532,66,,,,18164.85,0
15345040,15:52:25,15:52:25,533,67,,,,18341.63,0
15345040,15:54:00,15:54:00,9822,68,,,,18673.39,
15345040,15:58:06,15:58:06,3584,69,,,,19131.17,0
15345040,16:04:20,16:04:20,3585,70,,,,19655.39,0
15345040,16:06:00,16:06:00,10070,71,,1,,19879.14,
15345050,14:44:00,14:44:00,9654,1,,,1,0,
15345050,14:45:49,14:45:49,557,2,,,,565.04,0
15345050,14:47:55,14:47:55,3345,3,,,,966.51,0
15345050,14:48:34,14:48:34,3346,4,,,,1148.7,0
15345050,14:49:21,14:49:21,3347,5,,,,1390.3,0
15345050,14:50:02,14:50:02,3348,6,,,,1616.44,0
15345050,14:50:42,14:50:42,3349,7,,,,1878.18,0
15345050,14:51:08,14:51:08,3350,8,,,,2011.71,0
15345050,14:52:00,14:52:00,3798,9,,,,2314.76,0
15345050,14:52:19,14:52:19,3799,10,,,,2422.87,0
15345050,14:53:51,14:53:51,2559,11,,,,2885.86,0
15345050,14:54:23,14:54:23,2560,12,,,,3088.07,0
15345050,14:55:15,14:55:15,2606,13,,,,3415.81,0
15345050,14:56:00,14:56:00,2445,14,,,,3750.11,
15345050,14:56:52,14:56:52,2446,15,,,,4013.6,0
15345050,14:57:32,14:57:32,91,16,,,,4236.63,0
15345050,15:01:00,15:01:00,10161,17,,,,5165.24,
15345050,15:03:49,15:03:49,162,18,,,,6022.09,0
15345050,15:04:19,15:04:19,2326,19,,,,6179.44,0
15345050,15:05:00,15:05:00,2327,20,,,,6346.25,
15345050,15:05:47,15:05:47,2328,21,,,,6712.16,0
15345050,15:06:14,15:06:14,2329,22,,,,6846.73,0
15345050,15:06:37,15:06:37,2330,23,,,,6980.74,0
15345050,15:07:04,15:07:04,2331,24,,,,7204.42,0
15345050,15:07:50,15:07:50,2335,25,,,,7449.15,0
15345050,15:08:17,15:08:17,2336,26,,,,7605.78,0
15345050,15:08:22,15:08:22,2337,27,,,,7643.25,0
15345050,15:09:51,15:09:51,2496,28,,,,8204.39,0
15345050,15:10:50,15:10:50,2498,29,,,,8627.11,0
15345050,15:11:34,15:11:34,2499,30,,,,8925.29,0
15345050,15:12:07,15:12:07,2500,31,,,,9123.41,0
15345050,15:12:52,15:12:52,2501,32,,,,9408.49,0
15345050,15:13:25,15:13:25,2502,33,,,,9621.24,0
15345050,15:14:00,15:14:00,2503,34,,,,9841.55,
15345050,15:15:20,15:15:20,2504,35,,,,10155.56,0
15345050,15:15:56,15:15:56,2505,36,,,,10283.72,0
15345050,15:17:11,15:17:11,9923,37,,,,10584.97,0
15345050,15:17:47,15:17:47,9837,38,,,,10740.71,0
15345050,15:18:46,15:18:46,9835,39,,,,10991.97,0
15345050,15:19:52,15:19:52,2217,40,,,,11179.36,0
15345050,15:20:28,15:20:28,3801,41,,,,11350.37,0
15345050,15:21:10,15:21:10,3802,42,,,,11526.93,0
15345050,15:22:20,15:22:20,3803,43,,,,11790.25,0
15345050,15:22:47,15:22:47,3804,44,,,,11891.78,0
15345050,15:23:26,15:23:26,3805,45,,,,12050.46,0
15345050,15:24:27,15:24:27,3806,46,,,,12303.53,0
15345050,15:25:01,15:25:01,7730,47,,,,12488.81,0
15345050,15:25:45,15:25:45,2541,48,,,,12670.17,0
15345050,15:26:30,15:26:30,9036,49,,,,12858.88,0
15345050,15:29:00,15:29:00,9946,50,,,,13572.9,
15345050,15:31:38,15:31:38,2608,51,,,,14332.57,0
15345050,15:32:36,15:32:36,3807,52,,,,14562.99,0
15345050,15:33:17,15:33:17,3808,53,,,,14737.85,0
15345050,15:34:25,15:34:25,3809,54,,,,14987.17,0
15345050,15:35:39,15:35:39,3810,55,,,,15284.82,0
15345050,15:36:41,15:36:41,3811,56,,,,15513.32,0
15345050,15:37:28,15:37:28,3812,57,,,,15666.82,0
15345050,15:40:00,15:40:00,3813,58,,,,16222.45,
15345050,15:42:01,15:42:01,3814,59,,,,16543.44,0
15345050,15:43:20,15:43:20,2292,60,,,,16712.74,0
15345050,15:44:58,15:44:58,2293,61,,,,17029.92,0
15345050,15:45:57,15:45:57,2294,62,,,,17197.33,0
15345050,15:47:15,15:47:15,2295,63,,,,17446.13,0
15345050,15:48:30,15:48:30,2296,64,,,,17636.23,0
15345050,15:49:44,15:49:44,531,65,,,,17890.43,0
15345050,15:51:34,15:51:34,532,66,,,,18164.85,0
15345050,15:52:25,15:52:25,533,67,,,,18341.63,0
15345050,15:54:00,15:54:00,9822,68,,,,18673.39,
15345050,15:58:06,15:58:06,3584,69,,,,19131.17,0
15345050,16:04:20,16:04:20,3585,70,,,,19655.39,0
15345050,16:06:00,16:06:00,10070,71,,1,,19879.14,
15345060,14:44:00,14:44:00,9654,1,,,1,0,
15345060,14:45:49,14:45:49,557,2,,,,565.04,0
15345060,14:47:55,14:47:55,3345,3,,,,966.51,0
15345060,14:48:34,14:48:34,3346,4,,,,1148.7,0
15345060,14:49:21,14:49:21,3347,5,,,,1390.3,0
15345060,14:50:02,14:50:02,3348,6,,,,1616.44,0
15345060,14:50:42,14:50:42,3349,7,,,,1878.18,0
15345060,14:51:08,14:51:08,3350,8,,,,2011.71,0
15345060,14:52:00,14:52:00,3798,9,,,,2314.76,0
15345060,14:52:19,14:52:19,3799,10,,,,2422.87,0
15345060,14:53:51,14:53:51,2559,11,,,,2885.86,0
15345060,14:54:23,14:54:23,2560,12,,,,3088.07,0
15345060,14:55:15,14:55:15,2606,13,,,,3415.81,0
15345060,14:56:00,14:56:00,2445,14,,,,3750.11,
15345060,14:56:52,14:56:52,2446,15,,,,4013.6,0
15345060,14:57:32,14:57:32,91,16,,,,4236.63,0
15345060,15:01:00,15:01:00,10161,17,,,,5165.24,
15345060,15:03:49,15:03:49,162,18,,,,6022.09,0
15345060,15:04:19,15:04:19,2326,19,,,,6179.44,0
15345060,15:05:00,15:05:00,2327,20,,,,6346.25,
15345060,15:05:47,15:05:47,2328,21,,,,6712.16,0
15345060,15:06:14,15:06:14,2329,22,,,,6846.73,0
15345060,15:06:37,15:06:37,2330,23,,,,6980.74,0
15345060,15:07:04,15:07:04,2331,24,,,,7204.42,0
15345060,15:07:50,15:07:50,2335,25,,,,7449.15,0
15345060,15:08:17,15:08:17,2336,26,,,,7605.78,0
15345060,15:08:22,15:08:22,2337,27,,,,7643.25,0
15345060,15:09:51,15:09:51,2496,28,,,,8204.39,0
15345060,15:10:50,15:10:50,2498,29,,,,8627.11,0
15345060,15:11:34,15:11:34,2499,30,,,,8925.29,0
15345060,15:12:07,15:12:07,2500,31,,,,9123.41,0
15345060,15:12:52,15:12:52,2501,32,,,,9408.49,0
15345060,15:13:25,15:13:25,2502,33,,,,9621.24,0
15345060,15:14:00,15:14:00,2503,34,,,,9841.55,
15345060,15:15:20,15:15:20,2504,35,,,,10155.56,0
15345060,15:15:56,15:15:56,2505,36,,,,10283.72,0
15345060,15:17:11,15:17:11,9923,37,,,,10584.97,0
15345060,15:17:47,15:17:47,9837,38,,,,10740.71,0
15345060,15:18:46,15:18:46,9835,39,,,,10991.97,0
15345060,15:19:52,15:19:52,2217,40,,,,11179.36,0
15345060,15:20:28,15:20:28,3801,41,,,,11350.37,0
15345060,15:21:10,15:21:10,3802,42,,,,11526.93,0
15345060,15:22:20,15:22:20,3803,43,,,,11790.25,0
15345060,15:22:47,15:22:47,3804,44,,,,11891.78,0
15345060,15:23:26,15:23:26,3805,45,,,,12050.46,0
15345060,15:24:27,15:24:27,3806,46,,,,12303.53,0
15345060,15:25:01,15:25:01,7730,47,,,,12488.81,0
15345060,15:25:45,15:25:45,2541,48,,,,12670.17,0
15345060,15:26:30,15:26:30,9036,49,,,,12858.88,0
15345060,15:29:00,15:29:00,9946,50,,,,13572.9,
15345060,15:31:38,15:31:38,2608,51,,,,14332.57,0
15345060,15:32:36,15:32:36,3807,52,,,,14562.99,0
15345060,15:33:17,15:33:17,3808,53,,,,14737.85,0
15345060,15:34:25,15:34:25,3809,54,,,,14987.17,0
15345060,15:35:39,15:35:39,3810,55,,,,15284.82,0
15345060,15:36:41,15:36:41,3811,56,,,,15513.32,0
15345060,15:37:28,15:37:28,3812,57,,,,15666.82,0
15345060,15:40:00,15:40:00,3813,58,,,,16222.45,
15345060,15:42:01,15:42:01,3814,59,,,,16543.44,0
15345060,15:43:20,15:43:20,2292,60,,,,16712.74,0
15345060,15:44:58,15:44:58,2293,61,,,,17029.92,0
15345060,15:45:57,15:45:57,2294,62,,,,17197.33,0
15345060,15:47:15,15:47:15,2295,63,,,,17446.13,0
15345060,15:48:30,15:48:30,2296,64,,,,17636.23,0
15345060,15:49:44,15:49:44,531,65,,,,17890.43,0
15345060,15:51:34,15:51:34,532,66,,,,18164.85,0
15345060,15:52:25,15:52:25,533,67,,,,18341.63,0
15345060,15:54:00,15:54:00,9822,68,,,,18673.39,
15345060,15:58:06,15:58:06,3584,69,,,,19131.17,0
15345060,16:04:20,16:04:20,3585,70,,,,19655.39,0
15345060,16:06:00,16:06:00,10070,71,,1,,19879.14,
15345090,14:44:00,14:44:00,9654,1,,,1,0,
15345090,14:45:49,14:45:49,557,2,,,,565.04,0
15345090,14:47:55,14:47:55,3345,3,,,,966.51,0
15345090,14:48:34,14:48:34,3346,4,,,,1148.7,0
15345090,14:49:21,14:49:21,3347,5,,,,1390.3,0
15345090,14:50:02,14:50:02,3348,6,,,,1616.44,0
15345090,14:50:42,14:50:42,3349,7,,,,1878.18,0
15345090,14:51:08,14:51:08,3350,8,,,,2011.71,0
15345090,14:52:00,14:52:00,3798,9,,,,2314.76,0
15345090,14:52:19,14:52:19,3799,10,,,,2422.87,0
15345090,14:53:51,14:53:51,2559,11,,,,2885.86,0
15345090,14:54:23,14:54:23,2560,12,,,,3088.07,0
15345090,14:55:15,14:55:15,2606,13,,,,3415.81,0
15345090,14:56:00,14:56:00,2445,14,,,,3750.11,
15345090,14:56:52,14:56:52,2446,15,,,,4013.6,0
15345090,14:57:32,14:57:32,91,16,,,,4236.63,0
15345090,15:01:00,15:01:00,10161,17,,,,5165.24,
15345090,15:03:49,15:03:49,162,18,,,,6022.09,0
15345090,15:04:19,15:04:19,2326,19,,,,6179.44,0
15345090,15:05:00,15:05:00,2327,20,,,,6346.25,
15345090,15:05:47,15:05:47,2328,21,,,,6712.16,0
15345090,15:06:14,15:06:14,2329,22,,,,6846.73,0
15345090,15:06:37,15:06:37,2330,23,,,,6980.74,0
15345090,15:07:04,15:07:04,2331,24,,,,7204.42,0
15345090,15:07:50,15:07:50,2335,25,,,,7449.15,0
15345090,15:08:17,15:08:17,2336,26,,,,7605.78,0
15345090,15:08:22,15:08:22,2337,27,,,,7643.25,0
15345090,15:09:51,15:09:51,2496,28,,,,8204.39,0
15345090,15:10:50,15:10:50,2498,29,,,,8627.11,0
15345090,15:11:34,15:11:34,2499,30,,,,8925.29,0
15345090,15:12:07,15:12:07,2500,31,,,,9123.41,0
15345090,15:12:52,15:12:52,2501,32,,,,9408.49,0
15345090,15:13:25,15:13:25,2502,33,,,,9621.24,0
15345090,15:14:00,15:14:00,2503,34,,,,9841.55,
15345090,15:15:20,15:15:20,2504,35,,,,10155.56,0
15345090,15:15:56,15:15:56,2505,36,,,,10283.72,0
15345090,15:17:11,15:17:11,9923,37,,,,10584.97,0
15345090,15:17:47,15:17:47,9837,38,,,,10740.71,0
15345090,15:18:46,15:18:46,9835,39,,,,10991.97,0
15345090,15:19:52,15:19:52,2217,40,,,,11179.36,0
15345090,15:20:28,15:20:28,3801,41,,,,11350.37,0
15345090,15:21:10,15:21:10,3802,42,,,,11526.93,0
15345090,15:22:20,15:22:20,3803,43,,,,11790.25,0
15345090,15:22:47,15:22:47,3804,44,,,,11891.78,0
15345090,15:23:26,15:23:26,3805,45,,,,12050.46,0
15345090,15:24:27,15:24:27,3806,46,,,,12303.53,0
15345090,15:25:01,15:25:01,7730,47,,,,12488.81,0
15345090,15:25:45,15:25:45,2541,48,,,,12670.17,0
15345090,15:26:30,15:26:30,9036,49,,,,12858.88,0
15345090,15:29:00,15:29:00,9946,50,,,,13572.9,
15345090,15:31:38,15:31:38,2608,51,,,,14332.57,0
15345090,15:32:36,15:32:36,3807,52,,,,14562.99,0
15345090,15:33:17,15:33:17,3808,53,,,,14737.85,0
15345090,15:34:25,15:34:25,3809,54,,,,14987.17,0
15345090,15:35:39,15:35:39,3810,55,,,,15284.82,0
15345090,15:36:41,15:36:41,3811,56,,,,15513.32,0
15345090,15:37:28,15:37:28,3812,57,,,,15666.82,0
15345090,15:40:00,15:40:00,3813,58,,,,16222.45,
15345090,15:42:01,15:42:01,3814,59,,,,16543.44,0
15345090,15:43:20,15:43:20,2292,60,,,,16712.74,0
15345090,15:44:58,15:44:58,2293,61,,,,17029.92,0
15345090,15:45:57,15:45:57,2294,62,,,,17197.33,0
15345090,15:47:15,15:47:15,2295,63,,,,17446.13,0
15345090,15:48:30,15:48:30,2296,64,,,,17636.23,0
15345090,15:49:44,15:49:44,531,65,,,,17890.43,0
15345090,15:51:34,15:51:34,532,66,,,,18164.85,0
15345090,15:52:25,15:52:25,533,67,,,,18341.63,0
15345090,15:54:00,15:54:00,9822,68,,,,18673.39,
15345090,15:58:06,15:58:06,3584,69,,,,19131.17,0
15345090,16:04:20,16:04:20,3585,70,,,,19655.39,0
15345090,16:06:00,16:06:00,10070,71,,1,,19879.14,
1537010,12:40:00,12:40:00,9654,1,,,1,0,
1537010,12:41:31,12:41:31,557,2,,,,565.04,0
1537010,12:43:16,12:43:16,3345,3,,,,966.51,0
1537010,12:43:48,12:43:48,3346,4,,,,1148.7,0
1537010,12:44:27,12:44:27,3347,5,,,,1390.3,0
1537010,12:45:01,12:45:01,3348,6,,,,1616.44,0
1537010,12:45:35,12:45:35,3349,7,,,,1878.18,0
1537010,12:45:57,12:45:57,3350,8,,,,2011.71,0
1537010,12:46:40,12:46:40,3798,9,,,,2314.76,0
1537010,12:46:56,12:46:56,3799,10,,,,2422.87,0
1537010,12:48:12,12:48:12,2559,11,,,,2885.86,0
1537010,12:48:39,12:48:39,2560,12,,,,3088.07,0
1537010,12:49:22,12:49:22,2606,13,,,,3415.81,0
1537010,12:50:00,12:50:00,2445,14,,,,3750.11,
1537010,12:50:42,12:50:42,2446,15,,,,4013.6,0
1537010,12:51:14,12:51:14,91,16,,,,4236.63,0
1537010,12:54:00,12:54:00,10161,17,,,,5165.24,
1537010,12:56:07,12:56:07,162,18,,,,6022.09,0
1537010,12:56:29,12:56:29,2326,19,,,,6179.44,0
1537010,12:57:00,12:57:00,2327,20,,,,6346.25,
1537010,12:57:47,12:57:47,2328,21,,,,6712.16,0
1537010,12:58:14,12:58:14,2329,22,,,,6846.73,0
1537010,12:58:37,12:58:37,2330,23,,,,6980.74,0
1537010,12:59:04,12:59:04,2331,24,,,,7204.42,0
1537010,12:59:50,12:59:50,2335,25,,,,7449.15,0
1537010,13:00:17,13:00:17,2336,26,,,,7605.78,0
1537010,13:00:22,13:00:22,2337,27,,,,7643.25,0
1537010,13:01:51,13:01:51,2496,28,,,,8204.39,0
1537010,13:02:50,13:02:50,2498,29,,,,8627.11,0
1537010,13:03:34,13:03:34,2499,30,,,,8925.29,0
1537010,13:04:07,13:04:07,2500,31,,,,9123.41,0
1537010,13:04:52,13:04:52,2501,32,,,,9408.49,0
1537010,13:05:25,13:05:25,2502,33,,,,9621.24,0
1537010,13:06:00,13:06:00,2503,34,,,,9841.55,
1537010,13:07:04,13:07:04,2504,35,,,,10155.56,0
1537010,13:07:33,13:07:33,2505,36,,,,10283.72,0
1537010,13:08:33,13:08:33,9923,37,,,,10584.97,0
1537010,13:09:02,13:09:02,9837,38,,,,10740.71,0
1537010,13:09:48,13:09:48,9835,39,,,,10991.97,0
1537010,13:10:42,13:10:42,2217,40,,,,11179.36,0
1537010,13:11:11,13:11:11,3801,41,,,,11350.37,0
1537010,13:11:44,13:11:44,3802,42,,,,11526.93,0
1537010,13:12:40,13:12:40,3803,43,,,,11790.25,0
1537010,13:13:02,13:13:02,3804,44,,,,11891.78,0
1537010,13:13:33,13:13:33,3805,45,,,,12050.46,0
1537010,13:14:22,13:14:22,3806,46,,,,12303.53,0
1537010,13:14:48,13:14:48,7730,47,,,,12488.81,0
1537010,13:15:24,13:15:24,2541,48,,,,12670.17,0
1537010,13:16:00,13:16:00,9036,49,,,,12858.88,0
1537010,13:18:00,13:18:00,9946,50,,,,13572.9,
1537010,13:20:23,13:20:23,2608,51,,,,14332.57,0
1537010,13:21:17,13:21:17,3807,52,,,,14562.99,0
1537010,13:21:53,13:21:53,3808,53,,,,14737.85,0
1537010,13:22:55,13:22:55,3809,54,,,,14987.17,0
1537010,13:24:03,13:24:03,3810,55,,,,15284.82,0
1537010,13:24:59,13:24:59,3811,56,,,,15513.32,0
1537010,13:25:41,13:25:41,3812,57,,,,15666.82,0
1537010,13:28:00,13:28:00,3813,58,,,,16222.45,
1537010,13:29:35,13:29:35,3814,59,,,,16543.44,0
1537010,13:30:37,13:30:37,2292,60,,,,16712.74,0
1537010,13:31:54,13:31:54,2293,61,,,,17029.92,0
1537010,13:32:40,13:32:40,2294,62,,,,17197.33,0
1537010,13:33:42,13:33:42,2295,63,,,,17446.13,0
1537010,13:34:40,13:34:40,2296,64,,,,17636.23,0
1537010,13:35:39,13:35:39,531,65,,,,17890.43,0
1537010,13:37:05,13:37:05,532,66,,,,18164.85,0
1537010,13:37:45,13:37:45,533,67,,,,18341.63,0
1537010,13:39:00,13:39:00,9822,68,,,,18673.39,
1537010,13:40:42,13:40:42,3584,69,,,,19131.17,0
1537010,13:43:18,13:43:18,3585,70,,,,19655.39,0
1537010,13:44:00,13:44:00,10070,71,,1,,19879.14,
1537080,12:40:00,12:40:00,9654,1,,,1,0,
1537080,12:41:31,12:41:31,557,2,,,,565.04,0
1537080,12:43:16,12:43:16,3345,3,,,,966.51,0
1537080,12:43:48,12:43:48,3346,4,,,,1148.7,0
1537080,12:44:27,12:44:27,3347,5,,,,1390.3,0
1537080,12:45:01,12:45:01,3348,6,,,,1616.44,0
1537080,12:45:35,12:45:35,3349,7,,,,1878.18,0
1537080,12:45:57,12:45:57,3350,8,,,,2011.71,0
1537080,12:46:40,12:46:40,3798,9,,,,2314.76,0
1537080,12:46:56,12:46:56,3799,10,,,,2422.87,0
1537080,12:48:12,12:48:12,2559,11,,,,2885.86,0
1537080,12:48:39,12:48:39,2560,12,,,,3088.07,0
1537080,12:49:22,12:49:22,2606,13,,,,3415.81,0
1537080,12:50:00,12:50:00,2445,14,,,,3750.11,
1537080,12:50:42,12:50:42,2446,15,,,,4013.6,0
1537080,12:51:14,12:51:14,91,16,,,,4236.63,0
1537080,12:54:00,12:54:00,10161,17,,,,5165.24,
1537080,12:56:07,12:56:07,162,18,,,,6022.09,0
1537080,12:56:29,12:56:29,2326,19,,,,6179.44,0
1537080,12:57:00,12:57:00,2327,20,,,,6346.25,
1537080,12:57:47,12:57:47,2328,21,,,,6712.16,0
1537080,12:58:14,12:58:14,2329,22,,,,6846.73,0
1537080,12:58:37,12:58:37,2330,23,,,,6980.74,0
1537080,12:59:04,12:59:04,2331,24,,,,7204.42,0
1537080,12:59:50,12:59:50,2335,25,,,,7449.15,0
1537080,13:00:17,13:00:17,2336,26,,,,7605.78,0
1537080,13:00:22,13:00:22,2337,27,,,,7643.25,0
1537080,13:01:51,13:01:51,2496,28,,,,8204.39,0
1537080,13:02:50,13:02:50,2498,29,,,,8627.11,0
1537080,13:03:34,13:03:34,2499,30,,,,8925.29,0
1537080,13:04:07,13:04:07,2500,31,,,,9123.41,0
1537080,13:04:52,13:04:52,2501,32,,,,9408.49,0
1537080,13:05:25,13:05:25,2502,33,,,,9621.24,0
1537080,13:06:00,13:06:00,2503,34,,,,9841.55,
1537080,13:07:04,13:07:04,2504,35,,,,10155.56,0
1537080,13:07:33,13:07:33,2505,36,,,,10283.72,0
1537080,13:08:33,13:08:33,9923,37,,,,10584.97,0
1537080,13:09:02,13:09:02,9837,38,,,,10740.71,0
1537080,13:09:48,13:09:48,9835,39,,,,10991.97,0
1537080,13:10:42,13:10:42,2217,40,,,,11179.36,0
1537080,13:11:11,13:11:11,3801,41,,,,11350.37,0
1537080,13:11:44,13:11:44,3802,42,,,,11526.93,0
1537080,13:12:40,13:12:40,3803,43,,,,11790.25,0
1537080,13:13:02,13:13:02,3804,44,,,,11891.78,0
1537080,13:13:33,13:13:33,3805,45,,,,12050.46,0
1537080,13:14:22,13:14:22,3806,46,,,,12303.53,0
1537080,13:14:48,13:14:48,7730,47,,,,12488.81,0
1537080,13:15:24,13:15:24,2541,48,,,,12670.17,0
1537080,13:16:00,13:16:00,9036,49,,,,12858.88,0
1537080,13:18:00,13:18:00,9946,50,,,,13572.9,
1537080,13:20:23,13:20:23,2608,51,,,,14332.57,0
1537080,13:21:17,13:21:17,3807,52,,,,14562.99,0
1537080,13:21:53,13:21:53,3808,53,,,,14737.85,0
1537080,13:22:55,13:22:55,3809,54,,,,14987.17,0
1537080,13:24:03,13:24:03,3810,55,,,,15284.82,0
1537080,13:24:59,13:24:59,3811,56,,,,15513.32,0
1537080,13:25:41,13:25:41,3812,57,,,,15666.82,0
1537080,13:28:00,13:28:00,3813,58,,,,16222.45,
1537080,13:29:35,13:29:35,3814,59,,,,16543.44,0
1537080,13:30:37,13:30:37,2292,60,,,,16712.74,0
1537080,13:31:54,13:31:54,2293,61,,,,17029.92,0
1537080,13:32:40,13:32:40,2294,62,,,,17197.33,0
1537080,13:33:42,13:33:42,2295,63,,,,17446.13,0
1537080,13:34:40,13:34:40,2296,64,,,,17636.23,0
1537080,13:35:39,13:35:39,531,65,,,,17890.43,0
1537080,13:37:05,13:37:05,532,66,,,,18164.85,0
1537080,13:37:45,13:37:45,533,67,,,,18341.63,0
1537080,13:39:00,13:39:00,9822,68,,,,18673.39,
1537080,13:40:42,13:40:42,3584,69,,,,19131.17,0
1537080,13:43:18,13:43:18,3585,70,,,,19655.39,0
1537080,13:44:00,13:44:00,10070,71,,1,,19879.14,
1537110,12:40:00,12:40:00,9654,1,,,1,0,
1537110,12:41:31,12:41:31,557,2,,,,565.04,0
1537110,12:43:16,12:43:16,3345,3,,,,966.51,0
1537110,12:43:48,12:43:48,3346,4,,,,1148.7,0
1537110,12:44:27,12:44:27,3347,5,,,,1390.3,0
1537110,12:45:01,12:45:01,3348,6,,,,1616.44,0
1537110,12:45:35,12:45:35,3349,7,,,,1878.18,0
1537110,12:45:57,12:45:57,3350,8,,,,2011.71,0
1537110,12:46:40,12:46:40,3798,9,,,,2314.76,0
1537110,12:46:56,12:46:56,3799,10,,,,2422.87,0
1537110,12:48:12,12:48:12,2559,11,,,,2885.86,0
1537110,12:48:39,12:48:39,2560,12,,,,3088.07,0
1537110,12:49:22,12:49:22,2606,13,,,,3415.81,0
1537110,12:50:00,12:50:00,2445,14,,,,3750.11,
1537110,12:50:42,12:50:42,2446,15,,,,4013.6,0
1537110,12:51:14,12:51:14,91,16,,,,4236.63,0
1537110,12:54:00,12:54:00,10161,17,,,,5165.24,
1537110,12:56:07,12:56:07,162,18,,,,6022.09,0
1537110,12:56:29,12:56:29,2326,19,,,,6179.44,0
1537110,12:57:00,12:57:00,2327,20,,,,6346.25,
1537110,12:57:47,12:57:47,2328,21,,,,6712.16,0
1537110,12:58:14,12:58:14,2329,22,,,,6846.73,0
1537110,12:58:37,12:58:37,2330,23,,,,6980.74,0
1537110,12:59:04,12:59:04,2331,24,,,,7204.42,0
1537110,12:59:50,12:59:50,2335,25,,,,7449.15,0
1537110,13:00:17,13:00:17,2336,26,,,,7605.78,0
1537110,13:00:22,13:00:22,2337,27,,,,7643.25,0
1537110,13:01:51,13:01:51,2496,28,,,,8204.39,0
1537110,13:02:50,13:02:50,2498,29,,,,8627.11,0
1537110,13:03:34,13:03:34,2499,30,,,,8925.29,0
1537110,13:04:07,13:04:07,2500,31,,,,9123.41,0
1537110,13:04:52,13:04:52,2501,32,,,,9408.49,0
1537110,13:05:25,13:05:25,2502,33,,,,9621.24,0
1537110,13:06:00,13:06:00,2503,34,,,,9841.55,
1537110,13:07:04,13:07:04,2504,35,,,,10155.56,0
1537110,13:07:33,13:07:33,2505,36,,,,10283.72,0
1537110,13:08:33,13:08:33,9923,37,,,,10584.97,0
1537110,13:09:02,13:09:02,9837,38,,,,10740.71,0
1537110,13:09:48,13:09:48,9835,39,,,,10991.97,0
1537110,13:10:42,13:10:42,2217,40,,,,11179.36,0
1537110,13:11:11,13:11:11,3801,41,,,,11350.37,0
1537110,13:11:44,13:11:44,3802,42,,,,11526.93,0
1537110,13:12:40,13:12:40,3803,43,,,,11790.25,0
1537110,13:13:02,13:13:02,3804,44,,,,11891.78,0
1537110,13:13:33,13:13:33,3805,45,,,,12050.46,0
1537110,13:14:22,13:14:22,3806,46,,,,12303.53,0
1537110,13:14:48,13:14:48,7730,47,,,,12488.81,0
1537110,13:15:24,13:15:24,2541,48,,,,12670.17,0
1537110,13:16:00,13:16:00,9036,49,,,,12858.88,0
1537110,13:18:00,13:18:00,9946,50,,,,13572.9,
1537110,13:20:23,13:20:23,2608,51,,,,14332.57,0
1537110,13:21:17,13:21:17,3807,52,,,,14562.99,0
1537110,13:21:53,13:21:53,3808,53,,,,14737.85,0
1537110,13:22:55,13:22:55,3809,54,,,,14987.17,0
1537110,13:24:03,13:24:03,3810,55,,,,15284.82,0
1537110,13:24:59,13:24:59,3811,56,,,,15513.32,0
1537110,13:25:41,13:25:41,3812,57,,,,15666.82,0
1537110,13:28:00,13:28:00,3813,58,,,,16222.45,
1537110,13:29:35,13:29:35,3814,59,,,,16543.44,0
1537110,13:30:37,13:30:37,2292,60,,,,16712.74,0
1537110,13:31:54,13:31:54,2293,61,,,,17029.92,0
1537110,13:32:40,13:32:40,2294,62,,,,17197.33,0
1537110,13:33:42,13:33:42,2295,63,,,,17446.13,0
1537110,13:34:40,13:34:40,2296,64,,,,17636.23,0
1537110,13:35:39,13:35:39,531,65,,,,17890.43,0
1537110,13:37:05,13:37:05,532,66,,,,18164.85,0
1537110,13:37:45,13:37:45,533,67,,,,18341.63,0
1537110,13:39:00,13:39:00,9822,68,,,,18673.39,
1537110,13:40:42,13:40:42,3584,69,,,,19131.17,0
1537110,13:43:18,13:43:18,3585,70,,,,19655.39,0
1537110,13:44:00,13:44:00,10070,71,,1,,19879.14,
15484020,07:41:00,07:41:00,10161,1,,,1,0,
15484020,07:43:49,07:43:49,162,2,,,,856.85,0
15484020,07:44:19,07:44:19,2326,3,,,,1014.2,0
15484020,07:45:00,07:45:00,2327,4,,,,1181.01,
15484020,07:45:53,07:45:53,2328,5,,,,1546.92,0
15484020,07:46:22,07:46:22,2329,6,,,,1681.49,0
15484020,07:46:48,07:46:48,2330,7,,,,1815.5,0
15484020,07:47:17,07:47:17,2331,8,,,,2039.18,0
15484020,07:48:08,07:48:08,2335,9,,,,2283.91,0
15484020,07:48:38,07:48:38,2336,10,,,,2440.54,0
15484020,07:48:44,07:48:44,2337,11,,,,2478.01,0
15484020,07:50:22,07:50:22,2496,12,,,,3039.15,0
15484020,07:51:27,07:51:27,2498,13,,,,3461.87,0
15484020,07:52:18,07:52:18,2499,14,,,,3758.87,0
15484020,07:52:54,07:52:54,2500,15,,,,3956.99,0
15484020,07:53:45,07:53:45,2501,16,,,,4242.07,0
15484020,07:54:21,07:54:21,2502,17,,,,4454.82,0
15484020,07:55:00,07:55:00,2503,18,,,,4675.13,
15484020,07:56:15,07:56:15,2504,19,,,,4989.14,0
15484020,07:56:49,07:56:49,2505,20,,,,5117.3,0
15484020,07:57:59,07:57:59,9923,21,,,,5418.55,0
15484020,07:58:33,07:58:33,9837,22,,,,5574.29,0
15484020,07:59:27,07:59:27,9835,23,,,,5825.55,0
15484020,08:00:30,08:00:30,2217,24,,,,6012.94,0
15484020,08:01:04,08:01:04,3801,25,,,,6183.95,0
15484020,08:01:43,08:01:43,3802,26,,,,6360.51,0
15484020,08:02:48,08:02:48,3803,27,,,,6623.83,0
15484020,08:03:14,08:03:14,3804,28,,,,6725.36,0
15484020,08:03:47,08:03:47,3805,29,,,,6884.13,0
15484020,08:04:45,08:04:45,3806,30,,,,7137.2,0
15484020,08:05:16,08:05:16,7730,31,,,,7322.48,0
15484020,08:05:57,08:05:57,2541,32,,,,7503.84,0
15484020,08:06:39,08:06:39,9036,33,,,,7692.55,0
15484020,08:09:00,08:09:00,9946,34,,,,8406.57,
15484020,08:11:09,08:11:09,2608,35,,,,9166.24,0
15484020,08:11:57,08:11:57,3807,36,,,,9396.66,0
15484020,08:12:30,08:12:30,3808,37,,,,9571.52,0
15484020,08:13:26,08:13:26,3809,38,,,,9820.84,0
15484020,08:14:27,08:14:27,3810,39,,,,10118.49,0
15484020,08:15:17,08:15:17,3811,40,,,,10346.99,0
15484020,08:15:55,08:15:55,3812,41,,,,10500.49,0
15484020,08:18:00,08:18:00,3813,42,,,,11056.12,
15484020,08:20:01,08:20:01,3814,43,,,,11377.11,0
15484020,08:21:20,08:21:20,2292,44,,,,11546.41,0
15484020,08:22:58,08:22:58,2293,45,,,,11863.59,0
15484020,08:23:57,08:23:57,2294,46,,,,12031,0
15484020,08:25:15,08:25:15,2295,47,,,,12279.8,0
15484020,08:26:30,08:26:30,2296,48,,,,12469.9,0
15484020,08:27:44,08:27:44,531,49,,,,12724.1,0
15484020,08:29:34,08:29:34,532,50,,,,12998.52,0
15484020,08:30:25,08:30:25,533,51,,,,13175.3,0
15484020,08:32:00,08:32:00,9822,52,,,,13507.06,
15484020,08:36:20,08:36:20,3584,53,,,,13964.84,0
15484020,08:42:53,08:42:53,3585,54,,,,14489.06,0
15484020,08:45:00,08:45:00,10070,55,,1,,14711.35,
15484030,07:41:00,07:41:00,10161,1,,,1,0,
15484030,07:43:49,07:43:49,162,2,,,,856.85,0
15484030,07:44:19,07:44:19,2326,3,,,,1014.2,0
15484030,07:45:00,07:45:00,2327,4,,,,1181.01,
15484030,07:45:53,07:45:53,2328,5,,,,1546.92,0
15484030,07:46:22,07:46:22,2329,6,,,,1681.49,0
15484030,07:46:48,07:46:48,2330,7,,,,1815.5,0
15484030,07:47:17,07:47:17,2331,8,,,,2039.18,0
15484030,07:48:08,07:48:08,2335,9,,,,2283.91,0
15484030,07:48:38,07:48:38,2336,10,,,,2440.54,0
15484030,07:48:44,07:48:44,2337,11,,,,2478.01,0
15484030,07:50:22,07:50:22,2496,12,,,,3039.15,0
15484030,07:51:27,07:51:27,2498,13,,,,3461.87,0
15484030,07:52:18,07:52:18,2499,14,,,,3758.87,0
15484030,07:52:54,07:52:54,2500,15,,,,3956.99,0
15484030,07:53:45,07:53:45,2501,16,,,,4242.07,0
15484030,07:54:21,07:54:21,2502,17,,,,4454.82,0
15484030,07:55:00,07:55:00,2503,18,,,,4675.13,
15484030,07:56:15,07:56:15,2504,19,,,,4989.14,0
15484030,07:56:49,07:56:49,2505,20,,,,5117.3,0
15484030,07:57:59,07:57:59,9923,21,,,,5418.55,0
15484030,07:58:33,07:58:33,9837,22,,,,5574.29,0
15484030,07:59:27,07:59:27,9835,23,,,,5825.55,0
15484030,08:00:30,08:00:30,2217,24,,,,6012.94,0
15484030,08:01:04,08:01:04,3801,25,,,,6183.95,0
15484030,08:01:43,08:01:43,3802,26,,,,6360.51,0
15484030,08:02:48,08:02:48,3803,27,,,,6623.83,0
15484030,08:03:14,08:03:14,3804,28,,,,6725.36,0
15484030,08:03:47,08:03:47,3805,29,,,,6884.13,0
15484030,08:04:45,08:04:45,3806,30,,,,7137.2,0
15484030,08:05:16,08:05:16,7730,31,,,,7322.48,0
15484030,08:05:57,08:05:57,2541,32,,,,7503.84,0
15484030,08:06:39,08:06:39,9036,33,,,,7692.55,0
15484030,08:09:00,08:09:00,9946,34,,,,8406.57,
15484030,08:11:09,08:11:09,2608,35,,,,9166.24,0
15484030,08:11:57,08:11:57,3807,36,,,,9396.66,0
15484030,08:12:30,08:12:30,3808,37,,,,9571.52,0
15484030,08:13:26,08:13:26,3809,38,,,,9820.84,0
15484030,08:14:27,08:14:27,3810,39,,,,10118.49,0
15484030,08:15:17,08:15:17,3811,40,,,,10346.99,0
15484030,08:15:55,08:15:55,3812,41,,,,10500.49,0
15484030,08:18:00,08:18:00,3813,42,,,,11056.12,
15484030,08:20:01,08:20:01,3814,43,,,,11377.11,0
15484030,08:21:20,08:21:20,2292,44,,,,11546.41,0
15484030,08:22:58,08:22:58,2293,45,,,,11863.59,0
15484030,08:23:57,08:23:57,2294,46,,,,12031,0
15484030,08:25:15,08:25:15,2295,47,,,,12279.8,0
15484030,08:26:30,08:26:30,2296,48,,,,12469.9,0
15484030,08:27:44,08:27:44,531,49,,,,12724.1,0
15484030,08:29:34,08:29:34,532,50,,,,12998.52,0
15484030,08:30:25,08:30:25,533,51,,,,13175.3,0
15484030,08:32:00,08:32:00,9822,52,,,,13507.06,
15484030,08:36:20,08:36:20,3584,53,,,,13964.84,0
15484030,08:42:53,08:42:53,3585,54,,,,14489.06,0
15484030,08:45:00,08:45:00,10070,55,,1,,14711.35,
15484040,07:41:00,07:41:00,10161,1,,,1,0,
15484040,07:43:49,07:43:49,162,2,,,,856.85,0
15484040,07:44:19,07:44:19,2326,3,,,,1014.2,0
15484040,07:45:00,07:45:00,2327,4,,,,1181.01,
15484040,07:45:53,07:45:53,2328,5,,,,1546.92,0
15484040,07:46:22,07:46:22,2329,6,,,,1681.49,0
15484040,07:46:48,07:46:48,2330,7,,,,1815.5,0
15484040,07:47:17,07:47:17,2331,8,,,,2039.18,0
15484040,07:48:08,07:48:08,2335,9,,,,2283.91,0
15484040,07:48:38,07:48:38,2336,10,,,,2440.54,0
15484040,07:48:44,07:48:44,2337,11,,,,2478.01,0
15484040,07:50:22,07:50:22,2496,12,,,,3039.15,0
15484040,07:51:27,07:51:27,2498,13,,,,3461.87,0
15484040,07:52:18,07:52:18,2499,14,,,,3758.87,0
15484040,07:52:54,07:52:54,2500,15,,,,3956.99,0
15484040,07:53:45,07:53:45,2501,16,,,,4242.07,0
15484040,07:54:21,07:54:21,2502,17,,,,4454.82,0
15484040,07:55:00,07:55:00,2503,18,,,,4675.13,
15484040,07:56:15,07:56:15,2504,19,,,,4989.14,0
15484040,07:56:49,07:56:49,2505,20,,,,5117.3,0
15484040,07:57:59,07:57:59,9923,21,,,,5418.55,0
15484040,07:58:33,07:58:33,9837,22,,,,5574.29,0
15484040,07:59:27,07:59:27,9835,23,,,,5825.55,0
15484040,08:00:30,08:00:30,2217,24,,,,6012.94,0
15484040,08:01:04,08:01:04,3801,25,,,,6183.95,0
15484040,08:01:43,08:01:43,3802,26,,,,6360.51,0
15484040,08:02:48,08:02:48,3803,27,,,,6623.83,0
15484040,08:03:14,08:03:14,3804,28,,,,6725.36,0
15484040,08:03:47,08:03:47,3805,29,,,,6884.13,0
15484040,08:04:45,08:04:45,3806,30,,,,7137.2,0
15484040,08:05:16,08:05:16,7730,31,,,,7322.48,0
15484040,08:05:57,08:05:57,2541,32,,,,7503.84,0
15484040,08:06:39,08:06:39,9036,33,,,,7692.55,0
15484040,08:09:00,08:09:00,9946,34,,,,8406.57,
15484040,08:11:09,08:11:09,2608,35,,,,9166.24,0
15484040,08:11:57,08:11:57,3807,36,,,,9396.66,0
15484040,08:12:30,08:12:30,3808,37,,,,9571.52,0
15484040,08:13:26,08:13:26,3809,38,,,,9820.84,0
15484040,08:14:27,08:14:27,3810,39,,,,10118.49,0
15484040,08:15:17,08:15:17,3811,40,,,,10346.99,0
15484040,08:15:55,08:15:55,3812,41,,,,10500.49,0
15484040,08:18:00,08:18:00,3813,42,,,,11056.12,
15484040,08:20:01,08:20:01,3814,43,,,,11377.11,0
15484040,08:21:20,08:21:20,2292,44,,,,11546.41,0
15484040,08:22:58,08:22:58,2293,45,,,,11863.59,0
15484040,08:23:57,08:23:57,2294,46,,,,12031,0
15484040,08:25:15,08:25:15,2295,47,,,,12279.8,0
15484040,08:26:30,08:26:30,2296,48,,,,12469.9,0
15484040,08:27:44,08:27:44,531,49,,,,12724.1,0
15484040,08:29:34,08:29:34,532,50,,,,12998.52,0
15484040,08:30:25,08:30:25,533,51,,,,13175.3,0
15484040,08:32:00,08:32:00,9822,52,,,,13507.06,
15484040,08:36:20,08:36:20,3584,53,,,,13964.84,0
15484040,08:42:53,08:42:53,3585,54,,,,14489.06,0
15484040,08:45:00,08:45:00,10070,55,,1,,14711.35,
15484050,07:41:00,07:41:00,10161,1,,,1,0,
15484050,07:43:49,07:43:49,162,2,,,,856.85,0
15484050,07:44:19,07:44:19,2326,3,,,,1014.2,0
15484050,07:45:00,07:45:00,2327,4,,,,1181.01,
15484050,07:45:53,07:45:53,2328,5,,,,1546.92,0
15484050,07:46:22,07:46:22,2329,6,,,,1681.49,0
15484050,07:46:48,07:46:48,2330,7,,,,1815.5,0
15484050,07:47:17,07:47:17,2331,8,,,,2039.18,0
15484050,07:48:08,07:48:08,2335,9,,,,2283.91,0
15484050,07:48:38,07:48:38,2336,10,,,,2440.54,0
15484050,07:48:44,07:48:44,2337,11,,,,2478.01,0
15484050,07:50:22,07:50:22,2496,12,,,,3039.15,0
15484050,07:51:27,07:51:27,2498,13,,,,3461.87,0
15484050,07:52:18,07:52:18,2499,14,,,,3758.87,0
15484050,07:52:54,07:52:54,2500,15,,,,3956.99,0
15484050,07:53:45,07:53:45,2501,16,,,,4242.07,0
15484050,07:54:21,07:54:21,2502,17,,,,4454.82,0
15484050,07:55:00,07:55:00,2503,18,,,,4675.13,
15484050,07:56:15,07:56:15,2504,19,,,,4989.14,0
15484050,07:56:49,07:56:49,2505,20,,,,5117.3,0
15484050,07:57:59,07:57:59,9923,21,,,,5418.55,0
15484050,07:58:33,07:58:33,9837,22,,,,5574.29,0
15484050,07:59:27,07:59:27,9835,23,,,,5825.55,0
15484050,08:00:30,08:00:30,2217,24,,,,6012.94,0
15484050,08:01:04,08:01:04,3801,25,,,,6183.95,0
15484050,08:01:43,08:01:43,3802,26,,,,6360.51,0
15484050,08:02:48,08:02:48,3803,27,,,,6623.83,0
15484050,08:03:14,08:03:14,3804,28,,,,6725.36,0
15484050,08:03:47,08:03:47,3805,29,,,,6884.13,0
15484050,08:04:45,08:04:45,3806,30,,,,7137.2,0
15484050,08:05:16,08:05:16,7730,31,,,,7322.48,0
15484050,08:05:57,08:05:57,2541,32,,,,7503.84,0
15484050,08:06:39,08:06:39,9036,33,,,,7692.55,0
15484050,08:09:00,08:09:00,9946,34,,,,8406.57,
15484050,08:11:09,08:11:09,2608,35,,,,9166.24,0
15484050,08:11:57,08:11:57,3807,36,,,,9396.66,0
15484050,08:12:30,08:12:30,3808,37,,,,9571.52,0
15484050,08:13:26,08:13:26,3809,38,,,,9820.84,0
15484050,08:14:27,08:14:27,3810,39,,,,10118.49,0
15484050,08:15:17,08:15:17,3811,40,,,,10346.99,0
15484050,08:15:55,08:15:55,3812,41,,,,10500.49,0
15484050,08:18:00,08:18:00,3813,42,,,,11056.12,
15484050,08:20:01,08:20:01,3814,43,,,,11377.11,0
15484050,08:21:20,08:21:20,2292,44,,,,11546.41,0
15484050,08:22:58,08:22:58,2293,45,,,,11863.59,0
15484050,08:23:57,08:23:57,2294,46,,,,12031,0
15484050,08:25:15,08:25:15,2295,47,,,,12279.8,0
15484050,08:26:30,08:26:30,2296,48,,,,12469.9,0
15484050,08:27:44,08:27:44,531,49,,,,12724.1,0
15484050,08:29:34,08:29:34,532,50,,,,12998.52,0
15484050,08:30:25,08:30:25,533,51,,,,13175.3,0
15484050,08:32:00,08:32:00,9822,52,,,,13507.06,
15484050,08:36:20,08:36:20,3584,53,,,,13964.84,0
15484050,08:42:53,08:42:53,3585,54,,,,14489.06,0
15484050,08:45:00,08:45:00,10070,55,,1,,14711.35,
15484060,07:41:00,07:41:00,10161,1,,,1,0,
15484060,07:43:49,07:43:49,162,2,,,,856.85,0
15484060,07:44:19,07:44:19,2326,3,,,,1014.2,0
15484060,07:45:00,07:45:00,2327,4,,,,1181.01,
15484060,07:45:53,07:45:53,2328,5,,,,1546.92,0
15484060,07:46:22,07:46:22,2329,6,,,,1681.49,0
15484060,07:46:48,07:46:48,2330,7,,,,1815.5,0
15484060,07:47:17,07:47:17,2331,8,,,,2039.18,0
15484060,07:48:08,07:48:08,2335,9,,,,2283.91,0
15484060,07:48:38,07:48:38,2336,10,,,,2440.54,0
15484060,07:48:44,07:48:44,2337,11,,,,2478.01,0
15484060,07:50:22,07:50:22,2496,12,,,,3039.15,0
15484060,07:51:27,07:51:27,2498,13,,,,3461.87,0
15484060,07:52:18,07:52:18,2499,14,,,,3758.87,0
15484060,07:52:54,07:52:54,2500,15,,,,3956.99,0
15484060,07:53:45,07:53:45,2501,16,,,,4242.07,0
15484060,07:54:21,07:54:21,2502,17,,,,4454.82,0
15484060,07:55:00,07:55:00,2503,18,,,,4675.13,
15484060,07:56:15,07:56:15,2504,19,,,,4989.14,0
15484060,07:56:49,07:56:49,2505,20,,,,5117.3,0
15484060,07:57:59,07:57:59,9923,21,,,,5418.55,0
15484060,07:58:33,07:58:33,9837,22,,,,5574.29,0
15484060,07:59:27,07:59:27,9835,23,,,,5825.55,0
15484060,08:00:30,08:00:30,2217,24,,,,6012.94,0
15484060,08:01:04,08:01:04,3801,25,,,,6183.95,0
15484060,08:01:43,08:01:43,3802,26,,,,6360.51,0
15484060,08:02:48,08:02:48,3803,27,,,,6623.83,0
15484060,08:03:14,08:03:14,3804,28,,,,6725.36,0
15484060,08:03:47,08:03:47,3805,29,,,,6884.13,0
15484060,08:04:45,08:04:45,3806,30,,,,7137.2,0
15484060,08:05:16,08:05:16,7730,31,,,,7322.48,0
15484060,08:05:57,08:05:57,2541,32,,,,7503.84,0
15484060,08:06:39,08:06:39,9036,33,,,,7692.55,0
15484060,08:09:00,08:09:00,9946,34,,,,8406.57,
15484060,08:11:09,08:11:09,2608,35,,,,9166.24,0
15484060,08:11:57,08:11:57,3807,36,,,,9396.66,0
15484060,08:12:30,08:12:30,3808,37,,,,9571.52,0
15484060,08:13:26,08:13:26,3809,38,,,,9820.84,0
15484060,08:14:27,08:14:27,3810,39,,,,10118.49,0
15484060,08:15:17,08:15:17,3811,40,,,,10346.99,0
15484060,08:15:55,08:15:55,3812,41,,,,10500.49,0
15484060,08:18:00,08:18:00,3813,42,,,,11056.12,
15484060,08:20:01,08:20:01,3814,43,,,,11377.11,0
15484060,08:21:20,08:21:20,2292,44,,,,11546.41,0
15484060,08:22:58,08:22:58,2293,45,,,,11863.59,0
15484060,08:23:57,08:23:57,2294,46,,,,12031,0
15484060,08:25:15,08:25:15,2295,47,,,,12279.8,0
15484060,08:26:30,08:26:30,2296,48,,,,12469.9,0
15484060,08:27:44,08:27:44,531,49,,,,12724.1,0
15484060,08:29:34,08:29:34,532,50,,,,12998.52,0
15484060,08:30:25,08:30:25,533,51,,,,13175.3,0
15484060,08:32:00,08:32:00,9822,52,,,,13507.06,
15484060,08:36:20,08:36:20,3584,53,,,,13964.84,0
15484060,08:42:53,08:42:53,3585,54,,,,14489.06,0
15484060,08:45:00,08:45:00,10070,55,,1,,14711.35,
15484090,07:41:00,07:41:00,10161,1,,,1,0,
15484090,07:43:49,07:43:49,162,2,,,,856.85,0
15484090,07:44:19,07:44:19,2326,3,,,,1014.2,0
15484090,07:45:00,07:45:00,2327,4,,,,1181.01,
15484090,07:45:53,07:45:53,2328,5,,,,1546.92,0
15484090,07:46:22,07:46:22,2329,6,,,,1681.49,0
15484090,07:46:48,07:46:48,2330,7,,,,1815.5,0
15484090,07:47:17,07:47:17,2331,8,,,,2039.18,0
15484090,07:48:08,07:48:08,2335,9,,,,2283.91,0
15484090,07:48:38,07:48:38,2336,10,,,,2440.54,0
15484090,07:48:44,07:48:44,2337,11,,,,2478.01,0
15484090,07:50:22,07:50:22,2496,12,,,,3039.15,0
15484090,07:51:27,07:51:27,2498,13,,,,3461.87,0
15484090,07:52:18,07:52:18,2499,14,,,,3758.87,0
15484090,07:52:54,07:52:54,2500,15,,,,3956.99,0
15484090,07:53:45,07:53:45,2501,16,,,,4242.07,0
15484090,07:54:21,07:54:21,2502,17,,,,4454.82,0
15484090,07:55:00,07:55:00,2503,18,,,,4675.13,
15484090,07:56:15,07:56:15,2504,19,,,,4989.14,0
15484090,07:56:49,07:56:49,2505,20,,,,5117.3,0
15484090,07:57:59,07:57:59,9923,21,,,,5418.55,0
15484090,07:58:33,07:58:33,9837,22,,,,5574.29,0
15484090,07:59:27,07:59:27,9835,23,,,,5825.55,0
15484090,08:00:30,08:00:30,2217,24,,,,6012.94,0
15484090,08:01:04,08:01:04,3801,25,,,,6183.95,0
15484090,08:01:43,08:01:43,3802,26,,,,6360.51,0
15484090,08:02:48,08:02:48,3803,27,,,,6623.83,0
15484090,08:03:14,08:03:14,3804,28,,,,6725.36,0
15484090,08:03:47,08:03:47,3805,29,,,,6884.13,0
15484090,08:04:45,08:04:45,3806,30,,,,7137.2,0
15484090,08:05:16,08:05:16,7730,31,,,,7322.48,0
15484090,08:05:57,08:05:57,2541,32,,,,7503.84,0
15484090,08:06:39,08:06:39,9036,33,,,,7692.55,0
15484090,08:09:00,08:09:00,9946,34,,,,8406.57,
15484090,08:11:09,08:11:09,2608,35,,,,9166.24,0
15484090,08:11:57,08:11:57,3807,36,,,,9396.66,0
15484090,08:12:30,08:12:30,3808,37,,,,9571.52,0
15484090,08:13:26,08:13:26,3809,38,,,,9820.84,0
15484090,08:14:27,08:14:27,3810,39,,,,10118.49,0
15484090,08:15:17,08:15:17,3811,40,,,,10346.99,0
15484090,08:15:55,08:15:55,3812,41,,,,10500.49,0
15484090,08:18:00,08:18:00,3813,42,,,,11056.12,
15484090,08:20:01,08:20:01,3814,43,,,,11377.11,0
15484090,08:21:20,08:21:20,2292,44,,,,11546.41,0
15484090,08:22:58,08:22:58,2293,45,,,,11863.59,0
15484090,08:23:57,08:23:57,2294,46,,,,12031,0
15484090,08:25:15,08:25:15,2295,47,,,,12279.8,0
15484090,08:26:30,08:26:30,2296,48,,,,12469.9,0
15484090,08:27:44,08:27:44,531,49,,,,12724.1,0
15484090,08:29:34,08:29:34,532,50,,,,12998.52,0
15484090,08:30:25,08:30:25,533,51,,,,13175.3,0
15484090,08:32:00,08:32:00,9822,52,,,,13507.06,
15484090,08:36:20,08:36:20,3584,53,,,,13964.84,0
15484090,08:42:53,08:42:53,3585,54,,,,14489.06,0
15484090,08:45:00,08:45:00,10070,55,,1,,14711.35,
15509070,16:12:00,16:12:00,9654,1,,,1,0,
15509070,16:13:31,16:13:31,557,2,,,,565.04,0
15509070,16:15:16,16:15:16,3345,3,,,,966.51,0
15509070,16:15:48,16:15:48,3346,4,,,,1148.7,0
15509070,16:16:27,16:16:27,3347,5,,,,1390.3,0
15509070,16:17:01,16:17:01,3348,6,,,,1616.44,0
15509070,16:17:35,16:17:35,3349,7,,,,1878.18,0
15509070,16:17:57,16:17:57,3350,8,,,,2011.71,0
15509070,16:18:40,16:18:40,3798,9,,,,2314.76,0
15509070,16:18:56,16:18:56,3799,10,,,,2422.87,0
15509070,16:20:12,16:20:12,2559,11,,,,2885.86,0
15509070,16:20:39,16:20:39,2560,12,,,,3088.07,0
15509070,16:21:22,16:21:22,2606,13,,,,3415.81,0
15509070,16:22:00,16:22:00,2445,14,,,,3750.11,
15509070,16:22:42,16:22:42,2446,15,,,,4013.6,0
15509070,16:23:14,16:23:14,91,16,,,,4236.63,0
15509070,16:26:00,16:26:00,10161,17,,,,5165.24,
15509070,16:28:07,16:28:07,162,18,,,,6022.09,0
15509070,16:28:29,16:28:29,2326,19,,,,6179.44,0
15509070,16:29:00,16:29:00,2327,20,,,,6346.25,
15509070,16:29:42,16:29:42,2328,21,,,,6712.16,0
15509070,16:30:06,16:30:06,2329,22,,,,6846.73,0
15509070,16:30:26,16:30:26,2330,23,,,,6980.74,0
15509070,16:30:50,16:30:50,2331,24,,,,7204.42,0
15509070,16:31:31,16:31:31,2335,25,,,,7449.15,0
15509070,16:31:55,16:31:55,2336,26,,,,7605.78,0
15509070,16:32:00,16:32:00,2337,27,,,,7643.25,0
15509070,16:33:18,16:33:18,2496,28,,,,8204.39,0
15509070,16:34:11,16:34:11,2498,29,,,,8627.11,0
15509070,16:34:50,16:34:50,2499,30,,,,8925.29,0
15509070,16:35:19,16:35:19,2500,31,,,,9123.41,0
15509070,16:36:00,16:36:00,2501,32,,,,9408.49,0
15509070,16:36:29,16:36:29,2502,33,,,,9621.24,0
15509070,16:37:00,16:37:00,2503,34,,,,9841.55,
15509070,16:38:04,16:38:04,2504,35,,,,10155.56,0
15509070,16:38:33,16:38:33,2505,36,,,,10283.72,0
15509070,16:39:33,16:39:33,9923,37,,,,10584.97,0
15509070,16:40:02,16:40:02,9837,38,,,,10740.71,0
15509070,16:40:48,16:40:48,9835,39,,,,10991.97,0
15509070,16:41:42,16:41:42,2217,40,,,,11179.36,0
15509070,16:42:11,16:42:11,3801,41,,,,11350.37,0
15509070,16:42:44,16:42:44,3802,42,,,,11526.93,0
15509070,16:43:40,16:43:40,3803,43,,,,11790.25,0
15509070,16:44:02,16:44:02,3804,44,,,,11891.78,0
15509070,16:44:33,16:44:33,3805,45,,,,12050.46,0
15509070,16:45:22,16:45:22,3806,46,,,,12303.53,0
15509070,16:45:48,16:45:48,7730,47,,,,12488.81,0
15509070,16:46:24,16:46:24,2541,48,,,,12670.17,0
15509070,16:47:00,16:47:00,9036,49,,,,12858.88,0
15509070,16:49:00,16:49:00,9946,50,,,,13572.9,
15509070,16:51:09,16:51:09,2608,51,,,,14332.57,0
15509070,16:51:57,16:51:57,3807,52,,,,14562.99,0
15509070,16:52:30,16:52:30,3808,53,,,,14737.85,0
15509070,16:53:26,16:53:26,3809,54,,,,14987.17,0
15509070,16:54:27,16:54:27,3810,55,,,,15284.82,0
15509070,16:55:17,16:55:17,3811,56,,,,15513.32,0
15509070,16:55:55,16:55:55,3812,57,,,,15666.82,0
15509070,16:58:00,16:58:00,3813,58,,,,16222.45,
15509070,16:59:35,16:59:35,3814,59,,,,16543.44,0
15509070,17:00:37,17:00:37,2292,60,,,,16712.74,0
15509070,17:01:54,17:01:54,2293,61,,,,17029.92,0
15509070,17:02:40,17:02:40,2294,62,,,,17197.33,0
15509070,17:03:42,17:03:42,2295,63,,,,17446.13,0
15509070,17:04:40,17:04:40,2296,64,,,,17636.23,0
15509070,17:05:39,17:05:39,531,65,,,,17890.43,0
15509070,17:07:05,17:07:05,532,66,,,,18164.85,0
15509070,17:07:45,17:07:45,533,67,,,,18341.63,0
15509070,17:09:00,17:09:00,9822,68,,,,18673.39,
15509070,17:10:42,17:10:42,3584,69,,,,19131.17,0
15509070,17:13:18,17:13:18,3585,70,,,,19655.39,0
15509070,17:14:00,17:14:00,10070,71,,1,,19879.14,
15509100,16:12:00,16:12:00,9654,1,,,1,0,
15509100,16:13:31,16:13:31,557,2,,,,565.04,0
15509100,16:15:16,16:15:16,3345,3,,,,966.51,0
15509100,16:15:48,16:15:48,3346,4,,,,1148.7,0
15509100,16:16:27,16:16:27,3347,5,,,,1390.3,0
15509100,16:17:01,16:17:01,3348,6,,,,1616.44,0
15509100,16:17:35,16:17:35,3349,7,,,,1878.18,0
15509100,16:17:57,16:17:57,3350,8,,,,2011.71,0
15509100,16:18:40,16:18:40,3798,9,,,,2314.76,0
15509100,16:18:56,16:18:56,3799,10,,,,2422.87,0
15509100,16:20:12,16:20:12,2559,11,,,,2885.86,0
15509100,16:20:39,16:20:39,2560,12,,,,3088.07,0
15509100,16:21:22,16:21:22,2606,13,,,,3415.81,0
15509100,16:22:00,16:22:00,2445,14,,,,3750.11,
15509100,16:22:42,16:22:42,2446,15,,,,4013.6,0
15509100,16:23:14,16:23:14,91,16,,,,4236.63,0
15509100,16:26:00,16:26:00,10161,17,,,,5165.24,
15509100,16:28:07,16:28:07,162,18,,,,6022.09,0
15509100,16:28:29,16:28:29,2326,19,,,,6179.44,0
15509100,16:29:00,16:29:00,2327,20,,,,6346.25,
15509100,16:29:42,16:29:42,2328,21,,,,6712.16,0
15509100,16:30:06,16:30:06,2329,22,,,,6846.73,0
15509100,16:30:26,16:30:26,2330,23,,,,6980.74,0
15509100,16:30:50,16:30:50,2331,24,,,,7204.42,0
15509100,16:31:31,16:31:31,2335,25,,,,7449.15,0
15509100,16:31:55,16:31:55,2336,26,,,,7605.78,0
15509100,16:32:00,16:32:00,2337,27,,,,7643.25,0
15509100,16:33:18,16:33:18,2496,28,,,,8204.39,0
15509100,16:34:11,16:34:11,2498,29,,,,8627.11,0
15509100,16:34:50,16:34:50,2499,30,,,,8925.29,0
15509100,16:35:19,16:35:19,2500,31,,,,9123.41,0
15509100,16:36:00,16:36:00,2501,32,,,,9408.49,0
15509100,16:36:29,16:36:29,2502,33,,,,9621.24,0
15509100,16:37:00,16:37:00,2503,34,,,,9841.55,
15509100,16:38:04,16:38:04,2504,35,,,,10155.56,0
15509100,16:38:33,16:38:33,2505,36,,,,10283.72,0
15509100,16:39:33,16:39:33,9923,37,,,,10584.97,0
15509100,16:40:02,16:40:02,9837,38,,,,10740.71,0
15509100,16:40:48,16:40:48,9835,39,,,,10991.97,0
15509100,16:41:42,16:41:42,2217,40,,,,11179.36,0
15509100,16:42:11,16:42:11,3801,41,,,,11350.37,0
15509100,16:42:44,16:42:44,3802,42,,,,11526.93,0
15509100,16:43:40,16:43:40,3803,43,,,,11790.25,0
15509100,16:44:02,16:44:02,3804,44,,,,11891.78,0
15509100,16:44:33,16:44:33,3805,45,,,,12050.46,0
15509100,16:45:22,16:45:22,3806,46,,,,12303.53,0
15509100,16:45:48,16:45:48,7730,47,,,,12488.81,0
15509100,16:46:24,16:46:24,2541,48,,,,12670.17,0
15509100,16:47:00,16:47:00,9036,49,,,,12858.88,0
15509100,16:49:00,16:49:00,9946,50,,,,13572.9,
15509100,16:51:09,16:51:09,2608,51,,,,14332.57,0
15509100,16:51:57,16:51:57,3807,52,,,,14562.99,0
15509100,16:52:30,16:52:30,3808,53,,,,14737.85,0
15509100,16:53:26,16:53:26,3809,54,,,,14987.17,0
15509100,16:54:27,16:54:27,3810,55,,,,15284.82,0
15509100,16:55:17,16:55:17,3811,56,,,,15513.32,0
15509100,16:55:55,16:55:55,3812,57,,,,15666.82,0
15509100,16:58:00,16:58:00,3813,58,,,,16222.45,
15509100,16:59:35,16:59:35,3814,59,,,,16543.44,0
15509100,17:00:37,17:00:37,2292,60,,,,16712.74,0
15509100,17:01:54,17:01:54,2293,61,,,,17029.92,0
15509100,17:02:40,17:02:40,2294,62,,,,17197.33,0
15509100,17:03:42,17:03:42,2295,63,,,,17446.13,0
15509100,17:04:40,17:04:40,2296,64,,,,17636.23,0
15509100,17:05:39,17:05:39,531,65,,,,17890.43,0
15509100,17:07:05,17:07:05,532,66,,,,18164.85,0
15509100,17:07:45,17:07:45,533,67,,,,18341.63,0
15509100,17:09:00,17:09:00,9822,68,,,,18673.39,
15509100,17:10:42,17:10:42,3584,69,,,,19131.17,0
15509100,17:13:18,17:13:18,3585,70,,,,19655.39,0
15509100,17:14:00,17:14:00,10070,71,,1,,19879.14,
1561070,08:42:00,08:42:00,9654,1,,,1,0,
1561070,08:43:21,08:43:21,557,2,,,,565.04,0
1561070,08:44:56,08:44:56,3345,3,,,,966.51,0
1561070,08:45:25,08:45:25,3346,4,,,,1148.7,0
1561070,08:46:01,08:46:01,3347,5,,,,1390.3,0
1561070,08:46:31,08:46:31,3348,6,,,,1616.44,0
1561070,08:47:02,08:47:02,3349,7,,,,1878.18,0
1561070,08:47:21,08:47:21,3350,8,,,,2011.71,0
1561070,08:48:00,08:48:00,3798,9,,,,2314.76,0
1561070,08:48:14,08:48:14,3799,10,,,,2422.87,0
1561070,08:49:23,08:49:23,2559,11,,,,2885.86,0
1561070,08:49:47,08:49:47,2560,12,,,,3088.07,0
1561070,08:50:26,08:50:26,2606,13,,,,3415.81,0
1561070,08:51:00,08:51:00,2445,14,,,,3750.11,
1561070,08:51:42,08:51:42,2446,15,,,,4013.6,0
1561070,08:52:14,08:52:14,91,16,,,,4236.63,0
1561070,08:55:00,08:55:00,10161,17,,,,5165.24,
1561070,08:57:07,08:57:07,162,18,,,,6022.09,0
1561070,08:57:29,08:57:29,2326,19,,,,6179.44,0
1561070,08:58:00,08:58:00,2327,20,,,,6346.25,
1561070,08:58:42,08:58:42,2328,21,,,,6712.16,0
1561070,08:59:06,08:59:06,2329,22,,,,6846.73,0
1561070,08:59:26,08:59:26,2330,23,,,,6980.74,0
1561070,08:59:50,08:59:50,2331,24,,,,7204.42,0
1561070,09:00:31,09:00:31,2335,25,,,,7449.15,0
1561070,09:00:55,09:00:55,2336,26,,,,7605.78,0
1561070,09:01:00,09:01:00,2337,27,,,,7643.25,0
1561070,09:02:18,09:02:18,2496,28,,,,8204.39,0
1561070,09:03:11,09:03:11,2498,29,,,,8627.11,0
1561070,09:03:50,09:03:50,2499,30,,,,8925.29,0
1561070,09:04:19,09:04:19,2500,31,,,,9123.41,0
1561070,09:05:00,09:05:00,2501,32,,,,9408.49,0
1561070,09:05:29,09:05:29,2502,33,,,,9621.24,0
1561070,09:06:00,09:06:00,2503,34,,,,9841.55,
1561070,09:07:04,09:07:04,2504,35,,,,10155.56,0
1561070,09:07:33,09:07:33,2505,36,,,,10283.72,0
1561070,09:08:33,09:08:33,9923,37,,,,10584.97,0
1561070,09:09:02,09:09:02,9837,38,,,,10740.71,0
1561070,09:09:48,09:09:48,9835,39,,,,10991.97,0
1561070,09:10:42,09:10:42,2217,40,,,,11179.36,0
1561070,09:11:11,09:11:11,3801,41,,,,11350.37,0
1561070,09:11:44,09:11:44,3802,42,,,,11526.93,0
1561070,09:12:40,09:12:40,3803,43,,,,11790.25,0
1561070,09:13:02,09:13:02,3804,44,,,,11891.78,0
1561070,09:13:33,09:13:33,3805,45,,,,12050.46,0
1561070,09:14:22,09:14:22,3806,46,,,,12303.53,0
1561070,09:14:48,09:14:48,7730,47,,,,12488.81,0
1561070,09:15:24,09:15:24,2541,48,,,,12670.17,0
1561070,09:16:00,09:16:00,9036,49,,,,12858.88,0
1561070,09:18:00,09:18:00,9946,50,,,,13572.9,
1561070,09:19:54,09:19:54,2608,51,,,,14332.57,0
1561070,09:20:37,09:20:37,3807,52,,,,14562.99,0
1561070,09:21:07,09:21:07,3808,53,,,,14737.85,0
1561070,09:21:56,09:21:56,3809,54,,,,14987.17,0
1561070,09:22:50,09:22:50,3810,55,,,,15284.82,0
1561070,09:23:35,09:23:35,3811,56,,,,15513.32,0
1561070,09:24:09,09:24:09,3812,57,,,,15666.82,0
1561070,09:26:00,09:26:00,3813,58,,,,16222.45,
1561070,09:27:26,09:27:26,3814,59,,,,16543.44,0
1561070,09:28:22,09:28:22,2292,60,,,,16712.74,0
1561070,09:29:33,09:29:33,2293,61,,,,17029.92,0
1561070,09:30:15,09:30:15,2294,62,,,,17197.33,0
1561070,09:31:11,09:31:11,2295,63,,,,17446.13,0
1561070,09:32:04,09:32:04,2296,64,,,,17636.23,0
1561070,09:32:57,09:32:57,531,65,,,,17890.43,0
1561070,09:34:16,09:34:16,532,66,,,,18164.85,0
1561070,09:34:52,09:34:52,533,67,,,,18341.63,0
1561070,09:36:00,09:36:00,9822,68,,,,18673.39,
1561070,09:37:22,09:37:22,3584,69,,,,19131.17,0
1561070,09:39:26,09:39:26,3585,70,,,,19655.39,0
1561070,09:40:00,09:40:00,10070,71,,1,,19879.14,
1561100,08:42:00,08:42:00,9654,1,,,1,0,
1561100,08:43:21,08:43:21,557,2,,,,565.04,0
1561100,08:44:56,08:44:56,3345,3,,,,966.51,0
1561100,08:45:25,08:45:25,3346,4,,,,1148.7,0
1561100,08:46:01,08:46:01,3347,5,,,,1390.3,0
1561100,08:46:31,08:46:31,3348,6,,,,1616.44,0
1561100,08:47:02,08:47:02,3349,7,,,,1878.18,0
1561100,08:47:21,08:47:21,3350,8,,,,2011.71,0
1561100,08:48:00,08:48:00,3798,9,,,,2314.76,0
1561100,08:48:14,08:48:14,3799,10,,,,2422.87,0
1561100,08:49:23,08:49:23,2559,11,,,,2885.86,0
1561100,08:49:47,08:49:47,2560,12,,,,3088.07,0
1561100,08:50:26,08:50:26,2606,13,,,,3415.81,0
1561100,08:51:00,08:51:00,2445,14,,,,3750.11,
1561100,08:51:42,08:51:42,2446,15,,,,4013.6,0
1561100,08:52:14,08:52:14,91,16,,,,4236.63,0
1561100,08:55:00,08:55:00,10161,17,,,,5165.24,
1561100,08:57:07,08:57:07,162,18,,,,6022.09,0
1561100,08:57:29,08:57:29,2326,19,,,,6179.44,0
1561100,08:58:00,08:58:00,2327,20,,,,6346.25,
1561100,08:58:42,08:58:42,2328,21,,,,6712.16,0
1561100,08:59:06,08:59:06,2329,22,,,,6846.73,0
1561100,08:59:26,08:59:26,2330,23,,,,6980.74,0
1561100,08:59:50,08:59:50,2331,24,,,,7204.42,0
1561100,09:00:31,09:00:31,2335,25,,,,7449.15,0
1561100,09:00:55,09:00:55,2336,26,,,,7605.78,0
1561100,09:01:00,09:01:00,2337,27,,,,7643.25,0
1561100,09:02:18,09:02:18,2496,28,,,,8204.39,0
1561100,09:03:11,09:03:11,2498,29,,,,8627.11,0
1561100,09:03:50,09:03:50,2499,30,,,,8925.29,0
1561100,09:04:19,09:04:19,2500,31,,,,9123.41,0
1561100,09:05:00,09:05:00,2501,32,,,,9408.49,0
1561100,09:05:29,09:05:29,2502,33,,,,9621.24,0
1561100,09:06:00,09:06:00,2503,34,,,,9841.55,
1561100,09:07:04,09:07:04,2504,35,,,,10155.56,0
1561100,09:07:33,09:07:33,2505,36,,,,10283.72,0
1561100,09:08:33,09:08:33,9923,37,,,,10584.97,0
1561100,09:09:02,09:09:02,9837,38,,,,10740.71,0
1561100,09:09:48,09:09:48,9835,39,,,,10991.97,0
1561100,09:10:42,09:10:42,2217,40,,,,11179.36,0
1561100,09:11:11,09:11:11,3801,41,,,,11350.37,0
1561100,09:11:44,09:11:44,3802,42,,,,11526.93,0
1561100,09:12:40,09:12:40,3803,43,,,,11790.25,0
1561100,09:13:02,09:13:02,3804,44,,,,11891.78,0
1561100,09:13:33,09:13:33,3805,45,,,,12050.46,0
1561100,09:14:22,09:14:22,3806,46,,,,12303.53,0
1561100,09:14:48,09:14:48,7730,47,,,,12488.81,0
1561100,09:15:24,09:15:24,2541,48,,,,12670.17,0
1561100,09:16:00,09:16:00,9036,49,,,,12858.88,0
1561100,09:18:00,09:18:00,9946,50,,,,13572.9,
1561100,09:19:54,09:19:54,2608,51,,,,14332.57,0
1561100,09:20:37,09:20:37,3807,52,,,,14562.99,0
1561100,09:21:07,09:21:07,3808,53,,,,14737.85,0
1561100,09:21:56,09:21:56,3809,54,,,,14987.17,0
1561100,09:22:50,09:22:50,3810,55,,,,15284.82,0
1561100,09:23:35,09:23:35,3811,56,,,,15513.32,0
1561100,09:24:09,09:24:09,3812,57,,,,15666.82,0
1561100,09:26:00,09:26:00,3813,58,,,,16222.45,
1561100,09:27:26,09:27:26,3814,59,,,,16543.44,0
1561100,09:28:22,09:28:22,2292,60,,,,16712.74,0
1561100,09:29:33,09:29:33,2293,61,,,,17029.92,0
1561100,09:30:15,09:30:15,2294,62,,,,17197.33,0
1561100,09:31:11,09:31:11,2295,63,,,,17446.13,0
1561100,09:32:04,09:32:04,2296,64,,,,17636.23,0
1561100,09:32:57,09:32:57,531,65,,,,17890.43,0
1561100,09:34:16,09:34:16,532,66,,,,18164.85,0
1561100,09:34:52,09:34:52,533,67,,,,18341.63,0
1561100,09:36:00,09:36:00,9822,68,,,,18673.39,
1561100,09:37:22,09:37:22,3584,69,,,,19131.17,0
1561100,09:39:26,09:39:26,3585,70,,,,19655.39,0
1561100,09:40:00,09:40:00,10070,71,,1,,19879.14,
15713010,11:10:00,11:10:00,9654,1,,,1,0,
15713010,11:11:31,11:11:31,557,2,,,,565.04,0
15713010,11:13:16,11:13:16,3345,3,,,,966.51,0
15713010,11:13:48,11:13:48,3346,4,,,,1148.7,0
15713010,11:14:27,11:14:27,3347,5,,,,1390.3,0
15713010,11:15:01,11:15:01,3348,6,,,,1616.44,0
15713010,11:15:35,11:15:35,3349,7,,,,1878.18,0
15713010,11:15:57,11:15:57,3350,8,,,,2011.71,0
15713010,11:16:40,11:16:40,3798,9,,,,2314.76,0
15713010,11:16:56,11:16:56,3799,10,,,,2422.87,0
15713010,11:18:12,11:18:12,2559,11,,,,2885.86,0
15713010,11:18:39,11:18:39,2560,12,,,,3088.07,0
15713010,11:19:22,11:19:22,2606,13,,,,3415.81,0
15713010,11:20:00,11:20:00,2445,14,,,,3750.11,
15713010,11:20:42,11:20:42,2446,15,,,,4013.6,0
15713010,11:21:14,11:21:14,91,16,,,,4236.63,0
15713010,11:24:00,11:24:00,10161,17,,,,5165.24,
15713010,11:26:07,11:26:07,162,18,,,,6022.09,0
15713010,11:26:29,11:26:29,2326,19,,,,6179.44,0
15713010,11:27:00,11:27:00,2327,20,,,,6346.25,
15713010,11:27:47,11:27:47,2328,21,,,,6712.16,0
15713010,11:28:14,11:28:14,2329,22,,,,6846.73,0
15713010,11:28:37,11:28:37,2330,23,,,,6980.74,0
15713010,11:29:04,11:29:04,2331,24,,,,7204.42,0
15713010,11:29:50,11:29:50,2335,25,,,,7449.15,0
15713010,11:30:17,11:30:17,2336,26,,,,7605.78,0
15713010,11:30:22,11:30:22,2337,27,,,,7643.25,0
15713010,11:31:51,11:31:51,2496,28,,,,8204.39,0
15713010,11:32:50,11:32:50,2498,29,,,,8627.11,0
15713010,11:33:34,11:33:34,2499,30,,,,8925.29,0
15713010,11:34:07,11:34:07,2500,31,,,,9123.41,0
15713010,11:34:52,11:34:52,2501,32,,,,9408.49,0
15713010,11:35:25,11:35:25,2502,33,,,,9621.24,0
15713010,11:36:00,11:36:00,2503,34,,,,9841.55,
15713010,11:37:04,11:37:04,2504,35,,,,10155.56,0
15713010,11:37:33,11:37:33,2505,36,,,,10283.72,0
15713010,11:38:33,11:38:33,9923,37,,,,10584.97,0
15713010,11:39:02,11:39:02,9837,38,,,,10740.71,0
15713010,11:39:48,11:39:48,9835,39,,,,10991.97,0
15713010,11:40:42,11:40:42,2217,40,,,,11179.36,0
15713010,11:41:11,11:41:11,3801,41,,,,11350.37,0
15713010,11:41:44,11:41:44,3802,42,,,,11526.93,0
15713010,11:42:40,11:42:40,3803,43,,,,11790.25,0
15713010,11:43:02,11:43:02,3804,44,,,,11891.78,0
15713010,11:43:33,11:43:33,3805,45,,,,12050.46,0
15713010,11:44:22,11:44:22,3806,46,,,,12303.53,0
15713010,11:44:48,11:44:48,7730,47,,,,12488.81,0
15713010,11:45:24,11:45:24,2541,48,,,,12670.17,0
15713010,11:46:00,11:46:00,9036,49,,,,12858.88,0
15713010,11:48:00,11:48:00,9946,50,,,,13572.9,
15713010,11:50:09,11:50:09,2608,51,,,,14332.57,0
15713010,11:50:57,11:50:57,3807,52,,,,14562.99,0
15713010,11:51:30,11:51:30,3808,53,,,,14737.85,0
15713010,11:52:26,11:52:26,3809,54,,,,14987.17,0
15713010,11:53:27,11:53:27,3810,55,,,,15284.82,0
15713010,11:54:17,11:54:17,3811,56,,,,15513.32,0
15713010,11:54:55,11:54:55,3812,57,,,,15666.82,0
15713010,11:57:00,11:57:00,3813,58,,,,16222.45,
15713010,11:58:35,11:58:35,3814,59,,,,16543.44,0
15713010,11:59:37,11:59:37,2292,60,,,,16712.74,0
15713010,12:00:54,12:00:54,2293,61,,,,17029.92,0
15713010,12:01:40,12:01:40,2294,62,,,,17197.33,0
15713010,12:02:42,12:02:42,2295,63,,,,17446.13,0
15713010,12:03:40,12:03:40,2296,64,,,,17636.23,0
15713010,12:04:39,12:04:39,531,65,,,,17890.43,0
15713010,12:06:05,12:06:05,532,66,,,,18164.85,0
15713010,12:06:45,12:06:45,533,67,,,,18341.63,0
15713010,12:08:00,12:08:00,9822,68,,,,18673.39,
15713010,12:09:42,12:09:42,3584,69,,,,19131.17,0
15713010,12:12:18,12:12:18,3585,70,,,,19655.39,0
15713010,12:13:00,12:13:00,10070,71,,1,,19879.14,
15713080,11:10:00,11:10:00,9654,1,,,1,0,
15713080,11:11:31,11:11:31,557,2,,,,565.04,0
15713080,11:13:16,11:13:16,3345,3,,,,966.51,0
15713080,11:13:48,11:13:48,3346,4,,,,1148.7,0
15713080,11:14:27,11:14:27,3347,5,,,,1390.3,0
15713080,11:15:01,11:15:01,3348,6,,,,1616.44,0
15713080,11:15:35,11:15:35,3349,7,,,,1878.18,0
15713080,11:15:57,11:15:57,3350,8,,,,2011.71,0
15713080,11:16:40,11:16:40,3798,9,,,,2314.76,0
15713080,11:16:56,11:16:56,3799,10,,,,2422.87,0
15713080,11:18:12,11:18:12,2559,11,,,,2885.86,0
15713080,11:18:39,11:18:39,2560,12,,,,3088.07,0
15713080,11:19:22,11:19:22,2606,13,,,,3415.81,0
15713080,11:20:00,11:20:00,2445,14,,,,3750.11,
15713080,11:20:42,11:20:42,2446,15,,,,4013.6,0
15713080,11:21:14,11:21:14,91,16,,,,4236.63,0
15713080,11:24:00,11:24:00,10161,17,,,,5165.24,
15713080,11:26:07,11:26:07,162,18,,,,6022.09,0
15713080,11:26:29,11:26:29,2326,19,,,,6179.44,0
15713080,11:27:00,11:27:00,2327,20,,,,6346.25,
15713080,11:27:47,11:27:47,2328,21,,,,6712.16,0
15713080,11:28:14,11:28:14,2329,22,,,,6846.73,0
15713080,11:28:37,11:28:37,2330,23,,,,6980.74,0
15713080,11:29:04,11:29:04,2331,24,,,,7204.42,0
15713080,11:29:50,11:29:50,2335,25,,,,7449.15,0
15713080,11:30:17,11:30:17,2336,26,,,,7605.78,0
15713080,11:30:22,11:30:22,2337,27,,,,7643.25,0
15713080,11:31:51,11:31:51,2496,28,,,,8204.39,0
15713080,11:32:50,11:32:50,2498,29,,,,8627.11,0
15713080,11:33:34,11:33:34,2499,30,,,,8925.29,0
15713080,11:34:07,11:34:07,2500,31,,,,9123.41,0
15713080,11:34:52,11:34:52,2501,32,,,,9408.49,0
15713080,11:35:25,11:35:25,2502,33,,,,9621.24,0
15713080,11:36:00,11:36:00,2503,34,,,,9841.55,
15713080,11:37:04,11:37:04,2504,35,,,,10155.56,0
15713080,11:37:33,11:37:33,2505,36,,,,10283.72,0
15713080,11:38:33,11:38:33,9923,37,,,,10584.97,0
15713080,11:39:02,11:39:02,9837,38,,,,10740.71,0
15713080,11:39:48,11:39:48,9835,39,,,,10991.97,0
15713080,11:40:42,11:40:42,2217,40,,,,11179.36,0
15713080,11:41:11,11:41:11,3801,41,,,,11350.37,0
15713080,11:41:44,11:41:44,3802,42,,,,11526.93,0
15713080,11:42:40,11:42:40,3803,43,,,,11790.25,0
15713080,11:43:02,11:43:02,3804,44,,,,11891.78,0
15713080,11:43:33,11:43:33,3805,45,,,,12050.46,0
15713080,11:44:22,11:44:22,3806,46,,,,12303.53,0
15713080,11:44:48,11:44:48,7730,47,,,,12488.81,0
15713080,11:45:24,11:45:24,2541,48,,,,12670.17,0
15713080,11:46:00,11:46:00,9036,49,,,,12858.88,0
15713080,11:48:00,11:48:00,9946,50,,,,13572.9,
15713080,11:50:09,11:50:09,2608,51,,,,14332.57,0
15713080,11:50:57,11:50:57,3807,52,,,,14562.99,0
15713080,11:51:30,11:51:30,3808,53,,,,14737.85,0
15713080,11:52:26,11:52:26,3809,54,,,,14987.17,0
15713080,11:53:27,11:53:27,3810,55,,,,15284.82,0
15713080,11:54:17,11:54:17,3811,56,,,,15513.32,0
15713080,11:54:55,11:54:55,3812,57,,,,15666.82,0
15713080,11:57:00,11:57:00,3813,58,,,,16222.45,
15713080,11:58:35,11:58:35,3814,59,,,,16543.44,0
15713080,11:59:37,11:59:37,2292,60,,,,16712.74,0
15713080,12:00:54,12:00:54,2293,61,,,,17029.92,0
15713080,12:01:40,12:01:40,2294,62,,,,17197.33,0
15713080,12:02:42,12:02:42,2295,63,,,,17446.13,0
15713080,12:03:40,12:03:40,2296,64,,,,17636.23,0
15713080,12:04:39,12:04:39,531,65,,,,17890.43,0
15713080,12:06:05,12:06:05,532,66,,,,18164.85,0
15713080,12:06:45,12:06:45,533,67,,,,18341.63,0
15713080,12:08:00,12:08:00,9822,68,,,,18673.39,
15713080,12:09:42,12:09:42,3584,69,,,,19131.17,0
15713080,12:12:18,12:12:18,3585,70,,,,19655.39,0
15713080,12:13:00,12:13:00,10070,71,,1,,19879.14,
15713110,11:10:00,11:10:00,9654,1,,,1,0,
15713110,11:11:31,11:11:31,557,2,,,,565.04,0
15713110,11:13:16,11:13:16,3345,3,,,,966.51,0
15713110,11:13:48,11:13:48,3346,4,,,,1148.7,0
15713110,11:14:27,11:14:27,3347,5,,,,1390.3,0
15713110,11:15:01,11:15:01,3348,6,,,,1616.44,0
15713110,11:15:35,11:15:35,3349,7,,,,1878.18,0
15713110,11:15:57,11:15:57,3350,8,,,,2011.71,0
15713110,11:16:40,11:16:40,3798,9,,,,2314.76,0
15713110,11:16:56,11:16:56,3799,10,,,,2422.87,0
15713110,11:18:12,11:18:12,2559,11,,,,2885.86,0
15713110,11:18:39,11:18:39,2560,12,,,,3088.07,0
15713110,11:19:22,11:19:22,2606,13,,,,3415.81,0
15713110,11:20:00,11:20:00,2445,14,,,,3750.11,
15713110,11:20:42,11:20:42,2446,15,,,,4013.6,0
15713110,11:21:14,11:21:14,91,16,,,,4236.63,0
15713110,11:24:00,11:24:00,10161,17,,,,5165.24,
15713110,11:26:07,11:26:07,162,18,,,,6022.09,0
15713110,11:26:29,11:26:29,2326,19,,,,6179.44,0
15713110,11:27:00,11:27:00,2327,20,,,,6346.25,
15713110,11:27:47,11:27:47,2328,21,,,,6712.16,0
15713110,11:28:14,11:28:14,2329,22,,,,6846.73,0
15713110,11:28:37,11:28:37,2330,23,,,,6980.74,0
15713110,11:29:04,11:29:04,2331,24,,,,7204.42,0
15713110,11:29:50,11:29:50,2335,25,,,,7449.15,0
15713110,11:30:17,11:30:17,2336,26,,,,7605.78,0
15713110,11:30:22,11:30:22,2337,27,,,,7643.25,0
15713110,11:31:51,11:31:51,2496,28,,,,8204.39,0
15713110,11:32:50,11:32:50,2498,29,,,,8627.11,0
15713110,11:33:34,11:33:34,2499,30,,,,8925.29,0
15713110,11:34:07,11:34:07,2500,31,,,,9123.41,0
15713110,11:34:52,11:34:52,2501,32,,,,9408.49,0
15713110,11:35:25,11:35:25,2502,33,,,,9621.24,0
15713110,11:36:00,11:36:00,2503,34,,,,9841.55,
15713110,11:37:04,11:37:04,2504,35,,,,10155.56,0
15713110,11:37:33,11:37:33,2505,36,,,,10283.72,0
15713110,11:38:33,11:38:33,9923,37,,,,10584.97,0
15713110,11:39:02,11:39:02,9837,38,,,,10740.71,0
15713110,11:39:48,11:39:48,9835,39,,,,10991.97,0
15713110,11:40:42,11:40:42,2217,40,,,,11179.36,0
15713110,11:41:11,11:41:11,3801,41,,,,11350.37,0
15713110,11:41:44,11:41:44,3802,42,,,,11526.93,0
15713110,11:42:40,11:42:40,3803,43,,,,11790.25,0
15713110,11:43:02,11:43:02,3804,44,,,,11891.78,0
15713110,11:43:33,11:43:33,3805,45,,,,12050.46,0
15713110,11:44:22,11:44:22,3806,46,,,,12303.53,0
15713110,11:44:48,11:44:48,7730,47,,,,12488.81,0
15713110,11:45:24,11:45:24,2541,48,,,,12670.17,0
15713110,11:46:00,11:46:00,9036,49,,,,12858.88,0
15713110,11:48:00,11:48:00,9946,50,,,,13572.9,
15713110,11:50:09,11:50:09,2608,51,,,,14332.57,0
15713110,11:50:57,11:50:57,3807,52,,,,14562.99,0
15713110,11:51:30,11:51:30,3808,53,,,,14737.85,0
15713110,11:52:26,11:52:26,3809,54,,,,14987.17,0
15713110,11:53:27,11:53:27,3810,55,,,,15284.82,0
15713110,11:54:17,11:54:17,3811,56,,,,15513.32,0
15713110,11:54:55,11:54:55,3812,57,,,,15666.82,0
15713110,11:57:00,11:57:00,3813,58,,,,16222.45,
15713110,11:58:35,11:58:35,3814,59,,,,16543.44,0
15713110,11:59:37,11:59:37,2292,60,,,,16712.74,0
15713110,12:00:54,12:00:54,2293,61,,,,17029.92,0
15713110,12:01:40,12:01:40,2294,62,,,,17197.33,0
15713110,12:02:42,12:02:42,2295,63,,,,17446.13,0
15713110,12:03:40,12:03:40,2296,64,,,,17636.23,0
15713110,12:04:39,12:04:39,531,65,,,,17890.43,0
15713110,12:06:05,12:06:05,532,66,,,,18164.85,0
15713110,12:06:45,12:06:45,533,67,,,,18341.63,0
15713110,12:08:00,12:08:00,9822,68,,,,18673.39,
15713110,12:09:42,12:09:42,3584,69,,,,19131.17,0
15713110,12:12:18,12:12:18,3585,70,,,,19655.39,0
15713110,12:13:00,12:13:00,10070,71,,1,,19879.14,
1586020,09:24:00,09:24:00,10161,1,,,1,0,
1586020,09:26:49,09:26:49,162,2,,,,856.85,0
1586020,09:27:19,09:27:19,2326,3,,,,1014.2,0
1586020,09:28:00,09:28:00,2327,4,,,,1181.01,
1586020,09:28:47,09:28:47,2328,5,,,,1546.92,0
1586020,09:29:14,09:29:14,2329,6,,,,1681.49,0
1586020,09:29:37,09:29:37,2330,7,,,,1815.5,0
1586020,09:30:04,09:30:04,2331,8,,,,2039.18,0
1586020,09:30:49,09:30:49,2335,9,,,,2283.91,0
1586020,09:31:16,09:31:16,2336,10,,,,2440.54,0
1586020,09:31:22,09:31:22,2337,11,,,,2478.01,0
1586020,09:32:50,09:32:50,2496,12,,,,3039.15,0
1586020,09:33:49,09:33:49,2498,13,,,,3461.87,0
1586020,09:34:34,09:34:34,2499,14,,,,3758.87,0
1586020,09:35:07,09:35:07,2500,15,,,,3956.99,0
1586020,09:35:53,09:35:53,2501,16,,,,4242.07,0
1586020,09:36:25,09:36:25,2502,17,,,,4454.82,0
1586020,09:37:00,09:37:00,2503,18,,,,4675.13,
1586020,09:37:59,09:37:59,2504,19,,,,4989.14,0
1586020,09:38:25,09:38:25,2505,20,,,,5117.3,0
1586020,09:39:20,09:39:20,9923,21,,,,5418.55,0
1586020,09:39:47,09:39:47,9837,22,,,,5574.29,0
1586020,09:40:30,09:40:30,9835,23,,,,5825.55,0
1586020,09:41:19,09:41:19,2217,24,,,,6012.94,0
1586020,09:41:46,09:41:46,3801,25,,,,6183.95,0
1586020,09:42:16,09:42:16,3802,26,,,,6360.51,0
1586020,09:43:07,09:43:07,3803,27,,,,6623.83,0
1586020,09:43:28,09:43:28,3804,28,,,,6725.36,0
1586020,09:43:54,09:43:54,3805,29,,,,6884.13,0
1586020,09:44:39,09:44:39,3806,30,,,,7137.2,0
1586020,09:45:04,09:45:04,7730,31,,,,7322.48,0
1586020,09:45:36,09:45:36,2541,32,,,,7503.84,0
1586020,09:46:09,09:46:09,9036,33,,,,7692.55,0
1586020,09:48:00,09:48:00,9946,34,,,,8406.57,
1586020,09:50:09,09:50:09,2608,35,,,,9166.24,0
1586020,09:50:57,09:50:57,3807,36,,,,9396.66,0
1586020,09:51:30,09:51:30,3808,37,,,,9571.52,0
1586020,09:52:26,09:52:26,3809,38,,,,9820.84,0
1586020,09:53:27,09:53:27,3810,39,,,,10118.49,0
1586020,09:54:17,09:54:17,3811,40,,,,10346.99,0
1586020,09:54:55,09:54:55,3812,41,,,,10500.49,0
1586020,09:57:00,09:57:00,3813,42,,,,11056.12,
1586020,09:58:44,09:58:44,3814,43,,,,11377.11,0
1586020,09:59:51,09:59:51,2292,44,,,,11546.41,0
1586020,10:01:15,10:01:15,2293,45,,,,11863.59,0
1586020,10:02:06,10:02:06,2294,46,,,,12031,0
1586020,10:03:13,10:03:13,2295,47,,,,12279.8,0
1586020,10:04:17,10:04:17,2296,48,,,,12469.9,0
1586020,10:05:21,10:05:21,531,49,,,,12724.1,0
1586020,10:06:55,10:06:55,532,50,,,,12998.52,0
1586020,10:07:39,10:07:39,533,51,,,,13175.3,0
1586020,10:09:00,10:09:00,9822,52,,,,13507.06,
1586020,10:13:00,10:13:00,3584,53,,,,13964.84,0
1586020,10:19:03,10:19:03,3585,54,,,,14489.06,0
1586020,10:21:00,10:21:00,10070,55,,1,,14711.35,
1586030,09:24:00,09:24:00,10161,1,,,1,0,
1586030,09:26:49,09:26:49,162,2,,,,856.85,0
1586030,09:27:19,09:27:19,2326,3,,,,1014.2,0
1586030,09:28:00,09:28:00,2327,4,,,,1181.01,
1586030,09:28:47,09:28:47,2328,5,,,,1546.92,0
1586030,09:29:14,09:29:14,2329,6,,,,1681.49,0
1586030,09:29:37,09:29:37,2330,7,,,,1815.5,0
1586030,09:30:04,09:30:04,2331,8,,,,2039.18,0
1586030,09:30:49,09:30:49,2335,9,,,,2283.91,0
1586030,09:31:16,09:31:16,2336,10,,,,2440.54,0
1586030,09:31:22,09:31:22,2337,11,,,,2478.01,0
1586030,09:32:50,09:32:50,2496,12,,,,3039.15,0
1586030,09:33:49,09:33:49,2498,13,,,,3461.87,0
1586030,09:34:34,09:34:34,2499,14,,,,3758.87,0
1586030,09:35:07,09:35:07,2500,15,,,,3956.99,0
1586030,09:35:53,09:35:53,2501,16,,,,4242.07,0
1586030,09:36:25,09:36:25,2502,17,,,,4454.82,0
1586030,09:37:00,09:37:00,2503,18,,,,4675.13,
1586030,09:37:59,09:37:59,2504,19,,,,4989.14,0
1586030,09:38:25,09:38:25,2505,20,,,,5117.3,0
1586030,09:39:20,09:39:20,9923,21,,,,5418.55,0
1586030,09:39:47,09:39:47,9837,22,,,,5574.29,0
1586030,09:40:30,09:40:30,9835,23,,,,5825.55,0
1586030,09:41:19,09:41:19,2217,24,,,,6012.94,0
1586030,09:41:46,09:41:46,3801,25,,,,6183.95,0
1586030,09:42:16,09:42:16,3802,26,,,,6360.51,0
1586030,09:43:07,09:43:07,3803,27,,,,6623.83,0
1586030,09:43:28,09:43:28,3804,28,,,,6725.36,0
1586030,09:43:54,09:43:54,3805,29,,,,6884.13,0
1586030,09:44:39,09:44:39,3806,30,,,,7137.2,0
1586030,09:45:04,09:45:04,7730,31,,,,7322.48,0
1586030,09:45:36,09:45:36,2541,32,,,,7503.84,0
1586030,09:46:09,09:46:09,9036,33,,,,7692.55,0
1586030,09:48:00,09:48:00,9946,34,,,,8406.57,
1586030,09:50:09,09:50:09,2608,35,,,,9166.24,0
1586030,09:50:57,09:50:57,3807,36,,,,9396.66,0
1586030,09:51:30,09:51:30,3808,37,,,,9571.52,0
1586030,09:52:26,09:52:26,3809,38,,,,9820.84,0
1586030,09:53:27,09:53:27,3810,39,,,,10118.49,0
1586030,09:54:17,09:54:17,3811,40,,,,10346.99,0
1586030,09:54:55,09:54:55,3812,41,,,,10500.49,0
1586030,09:57:00,09:57:00,3813,42,,,,11056.12,
1586030,09:58:44,09:58:44,3814,43,,,,11377.11,0
1586030,09:59:51,09:59:51,2292,44,,,,11546.41,0
1586030,10:01:15,10:01:15,2293,45,,,,11863.59,0
1586030,10:02:06,10:02:06,2294,46,,,,12031,0
1586030,10:03:13,10:03:13,2295,47,,,,12279.8,0
1586030,10:04:17,10:04:17,2296,48,,,,12469.9,0
1586030,10:05:21,10:05:21,531,49,,,,12724.1,0
1586030,10:06:55,10:06:55,532,50,,,,12998.52,0
1586030,10:07:39,10:07:39,533,51,,,,13175.3,0
1586030,10:09:00,10:09:00,9822,52,,,,13507.06,
1586030,10:13:00,10:13:00,3584,53,,,,13964.84,0
1586030,10:19:03,10:19:03,3585,54,,,,14489.06,0
1586030,10:21:00,10:21:00,10070,55,,1,,14711.35,
1586040,09:24:00,09:24:00,10161,1,,,1,0,
1586040,09:26:49,09:26:49,162,2,,,,856.85,0
1586040,09:27:19,09:27:19,2326,3,,,,1014.2,0
1586040,09:28:00,09:28:00,2327,4,,,,1181.01,
1586040,09:28:47,09:28:47,2328,5,,,,1546.92,0
1586040,09:29:14,09:29:14,2329,6,,,,1681.49,0
1586040,09:29:37,09:29:37,2330,7,,,,1815.5,0
1586040,09:30:04,09:30:04,2331,8,,,,2039.18,0
1586040,09:30:49,09:30:49,2335,9,,,,2283.91,0
1586040,09:31:16,09:31:16,2336,10,,,,2440.54,0
1586040,09:31:22,09:31:22,2337,11,,,,2478.01,0
1586040,09:32:50,09:32:50,2496,12,,,,3039.15,0
1586040,09:33:49,09:33:49,2498,13,,,,3461.87,0
1586040,09:34:34,09:34:34,2499,14,,,,3758.87,0
1586040,09:35:07,09:35:07,2500,15,,,,3956.99,0
1586040,09:35:53,09:35:53,2501,16,,,,4242.07,0
1586040,09:36:25,09:36:25,2502,17,,,,4454.82,0
1586040,09:37:00,09:37:00,2503,18,,,,4675.13,
1586040,09:37:59,09:37:59,2504,19,,,,4989.14,0
1586040,09:38:25,09:38:25,2505,20,,,,5117.3,0
1586040,09:39:20,09:39:20,9923,21,,,,5418.55,0
1586040,09:39:47,09:39:47,9837,22,,,,5574.29,0
1586040,09:40:30,09:40:30,9835,23,,,,5825.55,0
1586040,09:41:19,09:41:19,2217,24,,,,6012.94,0
1586040,09:41:46,09:41:46,3801,25,,,,6183.95,0
1586040,09:42:16,09:42:16,3802,26,,,,6360.51,0
1586040,09:43:07,09:43:07,3803,27,,,,6623.83,0
1586040,09:43:28,09:43:28,3804,28,,,,6725.36,0
1586040,09:43:54,09:43:54,3805,29,,,,6884.13,0
1586040,09:44:39,09:44:39,3806,30,,,,7137.2,0
1586040,09:45:04,09:45:04,7730,31,,,,7322.48,0
1586040,09:45:36,09:45:36,2541,32,,,,7503.84,0
1586040,09:46:09,09:46:09,9036,33,,,,7692.55,0
1586040,09:48:00,09:48:00,9946,34,,,,8406.57,
1586040,09:50:09,09:50:09,2608,35,,,,9166.24,0
1586040,09:50:57,09:50:57,3807,36,,,,9396.66,0
1586040,09:51:30,09:51:30,3808,37,,,,9571.52,0
1586040,09:52:26,09:52:26,3809,38,,,,9820.84,0
1586040,09:53:27,09:53:27,3810,39,,,,10118.49,0
1586040,09:54:17,09:54:17,3811,40,,,,10346.99,0
1586040,09:54:55,09:54:55,3812,41,,,,10500.49,0
1586040,09:57:00,09:57:00,3813,42,,,,11056.12,
1586040,09:58:44,09:58:44,3814,43,,,,11377.11,0
1586040,09:59:51,09:59:51,2292,44,,,,11546.41,0
1586040,10:01:15,10:01:15,2293,45,,,,11863.59,0
1586040,10:02:06,10:02:06,2294,46,,,,12031,0
1586040,10:03:13,10:03:13,2295,47,,,,12279.8,0
1586040,10:04:17,10:04:17,2296,48,,,,12469.9,0
1586040,10:05:21,10:05:21,531,49,,,,12724.1,0
1586040,10:06:55,10:06:55,532,50,,,,12998.52,0
1586040,10:07:39,10:07:39,533,51,,,,13175.3,0
1586040,10:09:00,10:09:00,9822,52,,,,13507.06,
1586040,10:13:00,10:13:00,3584,53,,,,13964.84,0
1586040,10:19:03,10:19:03,3585,54,,,,14489.06,0
1586040,10:21:00,10:21:00,10070,55,,1,,14711.35,
1586050,09:24:00,09:24:00,10161,1,,,1,0,
1586050,09:26:49,09:26:49,162,2,,,,856.85,0
1586050,09:27:19,09:27:19,2326,3,,,,1014.2,0
1586050,09:28:00,09:28:00,2327,4,,,,1181.01,
1586050,09:28:47,09:28:47,2328,5,,,,1546.92,0
1586050,09:29:14,09:29:14,2329,6,,,,1681.49,0
1586050,09:29:37,09:29:37,2330,7,,,,1815.5,0
1586050,09:30:04,09:30:04,2331,8,,,,2039.18,0
1586050,09:30:49,09:30:49,2335,9,,,,2283.91,0
1586050,09:31:16,09:31:16,2336,10,,,,2440.54,0
1586050,09:31:22,09:31:22,2337,11,,,,2478.01,0
1586050,09:32:50,09:32:50,2496,12,,,,3039.15,0
1586050,09:33:49,09:33:49,2498,13,,,,3461.87,0
1586050,09:34:34,09:34:34,2499,14,,,,3758.87,0
1586050,09:35:07,09:35:07,2500,15,,,,3956.99,0
1586050,09:35:53,09:35:53,2501,16,,,,4242.07,0
1586050,09:36:25,09:36:25,2502,17,,,,4454.82,0
1586050,09:37:00,09:37:00,2503,18,,,,4675.13,
1586050,09:37:59,09:37:59,2504,19,,,,4989.14,0
1586050,09:38:25,09:38:25,2505,20,,,,5117.3,0
1586050,09:39:20,09:39:20,9923,21,,,,5418.55,0
1586050,09:39:47,09:39:47,9837,22,,,,5574.29,0
1586050,09:40:30,09:40:30,9835,23,,,,5825.55,0
1586050,09:41:19,09:41:19,2217,24,,,,6012.94,0
1586050,09:41:46,09:41:46,3801,25,,,,6183.95,0
1586050,09:42:16,09:42:16,3802,26,,,,6360.51,0
1586050,09:43:07,09:43:07,3803,27,,,,6623.83,0
1586050,09:43:28,09:43:28,3804,28,,,,6725.36,0
1586050,09:43:54,09:43:54,3805,29,,,,6884.13,0
1586050,09:44:39,09:44:39,3806,30,,,,7137.2,0
1586050,09:45:04,09:45:04,7730,31,,,,7322.48,0
1586050,09:45:36,09:45:36,2541,32,,,,7503.84,0
1586050,09:46:09,09:46:09,9036,33,,,,7692.55,0
1586050,09:48:00,09:48:00,9946,34,,,,8406.57,
1586050,09:50:09,09:50:09,2608,35,,,,9166.24,0
1586050,09:50:57,09:50:57,3807,36,,,,9396.66,0
1586050,09:51:30,09:51:30,3808,37,,,,9571.52,0
1586050,09:52:26,09:52:26,3809,38,,,,9820.84,0
1586050,09:53:27,09:53:27,3810,39,,,,10118.49,0
1586050,09:54:17,09:54:17,3811,40,,,,10346.99,0
1586050,09:54:55,09:54:55,3812,41,,,,10500.49,0
1586050,09:57:00,09:57:00,3813,42,,,,11056.12,
1586050,09:58:44,09:58:44,3814,43,,,,11377.11,0
1586050,09:59:51,09:59:51,2292,44,,,,11546.41,0
1586050,10:01:15,10:01:15,2293,45,,,,11863.59,0
1586050,10:02:06,10:02:06,2294,46,,,,12031,0
1586050,10:03:13,10:03:13,2295,47,,,,12279.8,0
1586050,10:04:17,10:04:17,2296,48,,,,12469.9,0
1586050,10:05:21,10:05:21,531,49,,,,12724.1,0
1586050,10:06:55,10:06:55,532,50,,,,12998.52,0
1586050,10:07:39,10:07:39,533,51,,,,13175.3,0
1586050,10:09:00,10:09:00,9822,52,,,,13507.06,
1586050,10:13:00,10:13:00,3584,53,,,,13964.84,0
1586050,10:19:03,10:19:03,3585,54,,,,14489.06,0
1586050,10:21:00,10:21:00,10070,55,,1,,14711.35,
1586060,09:24:00,09:24:00,10161,1,,,1,0,
1586060,09:26:49,09:26:49,162,2,,,,856.85,0
1586060,09:27:19,09:27:19,2326,3,,,,1014.2,0
1586060,09:28:00,09:28:00,2327,4,,,,1181.01,
1586060,09:28:47,09:28:47,2328,5,,,,1546.92,0
1586060,09:29:14,09:29:14,2329,6,,,,1681.49,0
1586060,09:29:37,09:29:37,2330,7,,,,1815.5,0
1586060,09:30:04,09:30:04,2331,8,,,,2039.18,0
1586060,09:30:49,09:30:49,2335,9,,,,2283.91,0
1586060,09:31:16,09:31:16,2336,10,,,,2440.54,0
1586060,09:31:22,09:31:22,2337,11,,,,2478.01,0
1586060,09:32:50,09:32:50,2496,12,,,,3039.15,0
1586060,09:33:49,09:33:49,2498,13,,,,3461.87,0
1586060,09:34:34,09:34:34,2499,14,,,,3758.87,0
1586060,09:35:07,09:35:07,2500,15,,,,3956.99,0
1586060,09:35:53,09:35:53,2501,16,,,,4242.07,0
1586060,09:36:25,09:36:25,2502,17,,,,4454.82,0
1586060,09:37:00,09:37:00,2503,18,,,,4675.13,
1586060,09:37:59,09:37:59,2504,19,,,,4989.14,0
1586060,09:38:25,09:38:25,2505,20,,,,5117.3,0
1586060,09:39:20,09:39:20,9923,21,,,,5418.55,0
1586060,09:39:47,09:39:47,9837,22,,,,5574.29,0
1586060,09:40:30,09:40:30,9835,23,,,,5825.55,0
1586060,09:41:19,09:41:19,2217,24,,,,6012.94,0
1586060,09:41:46,09:41:46,3801,25,,,,6183.95,0
1586060,09:42:16,09:42:16,3802,26,,,,6360.51,0
1586060,09:43:07,09:43:07,3803,27,,,,6623.83,0
1586060,09:43:28,09:43:28,3804,28,,,,6725.36,0
1586060,09:43:54,09:43:54,3805,29,,,,6884.13,0
1586060,09:44:39,09:44:39,3806,30,,,,7137.2,0
1586060,09:45:04,09:45:04,7730,31,,,,7322.48,0
1586060,09:45:36,09:45:36,2541,32,,,,7503.84,0
1586060,09:46:09,09:46:09,9036,33,,,,7692.55,0
1586060,09:48:00,09:48:00,9946,34,,,,8406.57,
1586060,09:50:09,09:50:09,2608,35,,,,9166.24,0
1586060,09:50:57,09:50:57,3807,36,,,,9396.66,0
1586060,09:51:30,09:51:30,3808,37,,,,9571.52,0
1586060,09:52:26,09:52:26,3809,38,,,,9820.84,0
1586060,09:53:27,09:53:27,3810,39,,,,10118.49,0
1586060,09:54:17,09:54:17,3811,40,,,,10346.99,0
1586060,09:54:55,09:54:55,3812,41,,,,10500.49,0
1586060,09:57:00,09:57:00,3813,42,,,,11056.12,
1586060,09:58:44,09:58:44,3814,43,,,,11377.11,0
1586060,09:59:51,09:59:51,2292,44,,,,11546.41,0
1586060,10:01:15,10:01:15,2293,45,,,,11863.59,0
1586060,10:02:06,10:02:06,2294,46,,,,12031,0
1586060,10:03:13,10:03:13,2295,47,,,,12279.8,0
1586060,10:04:17,10:04:17,2296,48,,,,12469.9,0
1586060,10:05:21,10:05:21,531,49,,,,12724.1,0
1586060,10:06:55,10:06:55,532,50,,,,12998.52,0
1586060,10:07:39,10:07:39,533,51,,,,13175.3,0
1586060,10:09:00,10:09:00,9822,52,,,,13507.06,
1586060,10:13:00,10:13:00,3584,53,,,,13964.84,0
1586060,10:19:03,10:19:03,3585,54,,,,14489.06,0
1586060,10:21:00,10:21:00,10070,55,,1,,14711.35,
1586090,09:24:00,09:24:00,10161,1,,,1,0,
1586090,09:26:49,09:26:49,162,2,,,,856.85,0
1586090,09:27:19,09:27:19,2326,3,,,,1014.2,0
1586090,09:28:00,09:28:00,2327,4,,,,1181.01,
1586090,09:28:47,09:28:47,2328,5,,,,1546.92,0
1586090,09:29:14,09:29:14,2329,6,,,,1681.49,0
1586090,09:29:37,09:29:37,2330,7,,,,1815.5,0
1586090,09:30:04,09:30:04,2331,8,,,,2039.18,0
1586090,09:30:49,09:30:49,2335,9,,,,2283.91,0
1586090,09:31:16,09:31:16,2336,10,,,,2440.54,0
1586090,09:31:22,09:31:22,2337,11,,,,2478.01,0
1586090,09:32:50,09:32:50,2496,12,,,,3039.15,0
1586090,09:33:49,09:33:49,2498,13,,,,3461.87,0
1586090,09:34:34,09:34:34,2499,14,,,,3758.87,0
1586090,09:35:07,09:35:07,2500,15,,,,3956.99,0
1586090,09:35:53,09:35:53,2501,16,,,,4242.07,0
1586090,09:36:25,09:36:25,2502,17,,,,4454.82,0
1586090,09:37:00,09:37:00,2503,18,,,,4675.13,
1586090,09:37:59,09:37:59,2504,19,,,,4989.14,0
1586090,09:38:25,09:38:25,2505,20,,,,5117.3,0
1586090,09:39:20,09:39:20,9923,21,,,,5418.55,0
1586090,09:39:47,09:39:47,9837,22,,,,5574.29,0
1586090,09:40:30,09:40:30,9835,23,,,,5825.55,0
1586090,09:41:19,09:41:19,2217,24,,,,6012.94,0
1586090,09:41:46,09:41:46,3801,25,,,,6183.95,0
1586090,09:42:16,09:42:16,3802,26,,,,6360.51,0
1586090,09:43:07,09:43:07,3803,27,,,,6623.83,0
1586090,09:43:28,09:43:28,3804,28,,,,6725.36,0
1586090,09:43:54,09:43:54,3805,29,,,,6884.13,0
1586090,09:44:39,09:44:39,3806,30,,,,7137.2,0
1586090,09:45:04,09:45:04,7730,31,,,,7322.48,0
1586090,09:45:36,09:45:36,2541,32,,,,7503.84,0
1586090,09:46:09,09:46:09,9036,33,,,,7692.55,0
1586090,09:48:00,09:48:00,9946,34,,,,8406.57,
1586090,09:50:09,09:50:09,2608,35,,,,9166.24,0
1586090,09:50:57,09:50:57,3807,36,,,,9396.66,0
1586090,09:51:30,09:51:30,3808,37,,,,9571.52,0
1586090,09:52:26,09:52:26,3809,38,,,,9820.84,0
1586090,09:53:27,09:53:27,3810,39,,,,10118.49,0
1586090,09:54:17,09:54:17,3811,40,,,,10346.99,0
1586090,09:54:55,09:54:55,3812,41,,,,10500.49,0
1586090,09:57:00,09:57:00,3813,42,,,,11056.12,
1586090,09:58:44,09:58:44,3814,43,,,,11377.11,0
1586090,09:59:51,09:59:51,2292,44,,,,11546.41,0
1586090,10:01:15,10:01:15,2293,45,,,,11863.59,0
1586090,10:02:06,10:02:06,2294,46,,,,12031,0
1586090,10:03:13,10:03:13,2295,47,,,,12279.8,0
1586090,10:04:17,10:04:17,2296,48,,,,12469.9,0
1586090,10:05:21,10:05:21,531,49,,,,12724.1,0
1586090,10:06:55,10:06:55,532,50,,,,12998.52,0
1586090,10:07:39,10:07:39,533,51,,,,13175.3,0
1586090,10:09:00,10:09:00,9822,52,,,,13507.06,
1586090,10:13:00,10:13:00,3584,53,,,,13964.84,0
1586090,10:19:03,10:19:03,3585,54,,,,14489.06,0
1586090,10:21:00,10:21:00,10070,55,,1,,14711.35,
15937020,17:41:00,17:41:00,9654,1,,,1,0,
15937020,17:42:49,17:42:49,557,2,,,,565.04,0
15937020,17:44:55,17:44:55,3345,3,,,,966.51,0
15937020,17:45:34,17:45:34,3346,4,,,,1148.7,0
15937020,17:46:21,17:46:21,3347,5,,,,1390.3,0
15937020,17:47:02,17:47:02,3348,6,,,,1616.44,0
15937020,17:47:42,17:47:42,3349,7,,,,1878.18,0
15937020,17:48:08,17:48:08,3350,8,,,,2011.71,0
15937020,17:49:00,17:49:00,3798,9,,,,2314.76,0
15937020,17:49:19,17:49:19,3799,10,,,,2422.87,0
15937020,17:50:51,17:50:51,2559,11,,,,2885.86,0
15937020,17:51:23,17:51:23,2560,12,,,,3088.07,0
15937020,17:52:15,17:52:15,2606,13,,,,3415.81,0
15937020,17:53:00,17:53:00,2445,14,,,,3750.11,
15937020,17:53:42,17:53:42,2446,15,,,,4013.6,0
15937020,17:54:14,17:54:14,91,16,,,,4236.63,0
15937020,17:57:00,17:57:00,10161,17,,,,5165.24,
15937020,18:00:32,18:00:32,162,18,,,,6022.09,0
15937020,18:01:08,18:01:08,2326,19,,,,6179.44,0
15937020,18:02:00,18:02:00,2327,20,,,,6346.25,
15937020,18:02:47,18:02:47,2328,21,,,,6712.16,0
15937020,18:03:14,18:03:14,2329,22,,,,6846.73,0
15937020,18:03:37,18:03:37,2330,23,,,,6980.74,0
15937020,18:04:04,18:04:04,2331,24,,,,7204.42,0
15937020,18:04:50,18:04:50,2335,25,,,,7449.15,0
15937020,18:05:17,18:05:17,2336,26,,,,7605.78,0
15937020,18:05:22,18:05:22,2337,27,,,,7643.25,0
15937020,18:06:51,18:06:51,2496,28,,,,8204.39,0
15937020,18:07:50,18:07:50,2498,29,,,,8627.11,0
15937020,18:08:34,18:08:34,2499,30,,,,8925.29,0
15937020,18:09:07,18:09:07,2500,31,,,,9123.41,0
15937020,18:09:52,18:09:52,2501,32,,,,9408.49,0
15937020,18:10:25,18:10:25,2502,33,,,,9621.24,0
15937020,18:11:00,18:11:00,2503,34,,,,9841.55,
15937020,18:12:09,18:12:09,2504,35,,,,10155.56,0
15937020,18:12:41,18:12:41,2505,36,,,,10283.72,0
15937020,18:13:46,18:13:46,9923,37,,,,10584.97,0
15937020,18:14:17,18:14:17,9837,38,,,,10740.71,0
15937020,18:15:07,18:15:07,9835,39,,,,10991.97,0
15937020,18:16:05,18:16:05,2217,40,,,,11179.36,0
15937020,18:16:37,18:16:37,3801,41,,,,11350.37,0
15937020,18:17:13,18:17:13,3802,42,,,,11526.93,0
15937020,18:18:13,18:18:13,3803,43,,,,11790.25,0
15937020,18:18:37,18:18:37,3804,44,,,,11891.78,0
15937020,18:19:11,18:19:11,3805,45,,,,12050.46,0
15937020,18:20:04,18:20:04,3806,46,,,,12303.53,0
15937020,18:20:32,18:20:32,7730,47,,,,12488.81,0
15937020,18:21:11,18:21:11,2541,48,,,,12670.17,0
15937020,18:21:50,18:21:50,9036,49,,,,12858.88,0
15937020,18:24:00,18:24:00,9946,50,,,,13572.9,
15937020,18:26:38,18:26:38,2608,51,,,,14332.57,0
15937020,18:27:36,18:27:36,3807,52,,,,14562.99,0
15937020,18:28:17,18:28:17,3808,53,,,,14737.85,0
15937020,18:29:25,18:29:25,3809,54,,,,14987.17,0
15937020,18:30:39,18:30:39,3810,55,,,,15284.82,0
15937020,18:31:41,18:31:41,3811,56,,,,15513.32,0
15937020,18:32:28,18:32:28,3812,57,,,,15666.82,0
15937020,18:35:00,18:35:00,3813,58,,,,16222.45,
15937020,18:36:44,18:36:44,3814,59,,,,16543.44,0
15937020,18:37:51,18:37:51,2292,60,,,,16712.74,0
15937020,18:39:15,18:39:15,2293,61,,,,17029.92,0
15937020,18:40:06,18:40:06,2294,62,,,,17197.33,0
15937020,18:41:13,18:41:13,2295,63,,,,17446.13,0
15937020,18:42:17,18:42:17,2296,64,,,,17636.23,0
15937020,18:43:21,18:43:21,531,65,,,,17890.43,0
15937020,18:44:55,18:44:55,532,66,,,,18164.85,0
15937020,18:45:39,18:45:39,533,67,,,,18341.63,0
15937020,18:47:00,18:47:00,9822,68,,,,18673.39,
15937020,18:51:06,18:51:06,3584,69,,,,19131.17,0
15937020,18:57:20,18:57:20,3585,70,,,,19655.39,0
15937020,18:59:00,18:59:00,10070,71,,1,,19879.14,
15937030,17:41:00,17:41:00,9654,1,,,1,0,
15937030,17:42:49,17:42:49,557,2,,,,565.04,0
15937030,17:44:55,17:44:55,3345,3,,,,966.51,0
15937030,17:45:34,17:45:34,3346,4,,,,1148.7,0
15937030,17:46:21,17:46:21,3347,5,,,,1390.3,0
15937030,17:47:02,17:47:02,3348,6,,,,1616.44,0
15937030,17:47:42,17:47:42,3349,7,,,,1878.18,0
15937030,17:48:08,17:48:08,3350,8,,,,2011.71,0
15937030,17:49:00,17:49:00,3798,9,,,,2314.76,0
15937030,17:49:19,17:49:19,3799,10,,,,2422.87,0
15937030,17:50:51,17:50:51,2559,11,,,,2885.86,0
15937030,17:51:23,17:51:23,2560,12,,,,3088.07,0
15937030,17:52:15,17:52:15,2606,13,,,,3415.81,0
15937030,17:53:00,17:53:00,2445,14,,,,3750.11,
15937030,17:53:42,17:53:42,2446,15,,,,4013.6,0
15937030,17:54:14,17:54:14,91,16,,,,4236.63,0
15937030,17:57:00,17:57:00,10161,17,,,,5165.24,
15937030,18:00:32,18:00:32,162,18,,,,6022.09,0
15937030,18:01:08,18:01:08,2326,19,,,,6179.44,0
15937030,18:02:00,18:02:00,2327,20,,,,6346.25,
15937030,18:02:47,18:02:47,2328,21,,,,6712.16,0
15937030,18:03:14,18:03:14,2329,22,,,,6846.73,0
15937030,18:03:37,18:03:37,2330,23,,,,6980.74,0
15937030,18:04:04,18:04:04,2331,24,,,,7204.42,0
15937030,18:04:50,18:04:50,2335,25,,,,7449.15,0
15937030,18:05:17,18:05:17,2336,26,,,,7605.78,0
15937030,18:05:22,18:05:22,2337,27,,,,7643.25,0
15937030,18:06:51,18:06:51,2496,28,,,,8204.39,0
15937030,18:07:50,18:07:50,2498,29,,,,8627.11,0
15937030,18:08:34,18:08:34,2499,30,,,,8925.29,0
15937030,18:09:07,18:09:07,2500,31,,,,9123.41,0
15937030,18:09:52,18:09:52,2501,32,,,,9408.49,0
15937030,18:10:25,18:10:25,2502,33,,,,9621.24,0
15937030,18:11:00,18:11:00,2503,34,,,,9841.55,
15937030,18:12:09,18:12:09,2504,35,,,,10155.56,0
15937030,18:12:41,18:12:41,2505,36,,,,10283.72,0
15937030,18:13:46,18:13:46,9923,37,,,,10584.97,0
15937030,18:14:17,18:14:17,9837,38,,,,10740.71,0
15937030,18:15:07,18:15:07,9835,39,,,,10991.97,0
15937030,18:16:05,18:16:05,2217,40,,,,11179.36,0
15937030,18:16:37,18:16:37,3801,41,,,,11350.37,0
15937030,18:17:13,18:17:13,3802,42,,,,11526.93,0
15937030,18:18:13,18:18:13,3803,43,,,,11790.25,0
15937030,18:18:37,18:18:37,3804,44,,,,11891.78,0
15937030,18:19:11,18:19:11,3805,45,,,,12050.46,0
15937030,18:20:04,18:20:04,3806,46,,,,12303.53,0
15937030,18:20:32,18:20:32,7730,47,,,,12488.81,0
15937030,18:21:11,18:21:11,2541,48,,,,12670.17,0
15937030,18:21:50,18:21:50,9036,49,,,,12858.88,0
15937030,18:24:00,18:24:00,9946,50,,,,13572.9,
15937030,18:26:38,18:26:38,2608,51,,,,14332.57,0
15937030,18:27:36,18:27:36,3807,52,,,,14562.99,0
15937030,18:28:17,18:28:17,3808,53,,,,14737.85,0
15937030,18:29:25,18:29:25,3809,54,,,,14987.17,0
15937030,18:30:39,18:30:39,3810,55,,,,15284.82,0
15937030,18:31:41,18:31:41,3811,56,,,,15513.32,0
15937030,18:32:28,18:32:28,3812,57,,,,15666.82,0
15937030,18:35:00,18:35:00,3813,58,,,,16222.45,
15937030,18:36:44,18:36:44,3814,59,,,,16543.44,0
15937030,18:37:51,18:37:51,2292,60,,,,16712.74,0
15937030,18:39:15,18:39:15,2293,61,,,,17029.92,0
15937030,18:40:06,18:40:06,2294,62,,,,17197.33,0
15937030,18:41:13,18:41:13,2295,63,,,,17446.13,0
15937030,18:42:17,18:42:17,2296,64,,,,17636.23,0
15937030,18:43:21,18:43:21,531,65,,,,17890.43,0
15937030,18:44:55,18:44:55,532,66,,,,18164.85,0
15937030,18:45:39,18:45:39,533,67,,,,18341.63,0
15937030,18:47:00,18:47:00,9822,68,,,,18673.39,
15937030,18:51:06,18:51:06,3584,69,,,,19131.17,0
15937030,18:57:20,18:57:20,3585,70,,,,19655.39,0
15937030,18:59:00,18:59:00,10070,71,,1,,19879.14,
15937040,17:41:00,17:41:00,9654,1,,,1,0,
15937040,17:42:49,17:42:49,557,2,,,,565.04,0
15937040,17:44:55,17:44:55,3345,3,,,,966.51,0
15937040,17:45:34,17:45:34,3346,4,,,,1148.7,0
15937040,17:46:21,17:46:21,3347,5,,,,1390.3,0
15937040,17:47:02,17:47:02,3348,6,,,,1616.44,0
15937040,17:47:42,17:47:42,3349,7,,,,1878.18,0
15937040,17:48:08,17:48:08,3350,8,,,,2011.71,0
15937040,17:49:00,17:49:00,3798,9,,,,2314.76,0
15937040,17:49:19,17:49:19,3799,10,,,,2422.87,0
15937040,17:50:51,17:50:51,2559,11,,,,2885.86,0
15937040,17:51:23,17:51:23,2560,12,,,,3088.07,0
15937040,17:52:15,17:52:15,2606,13,,,,3415.81,0
15937040,17:53:00,17:53:00,2445,14,,,,3750.11,
15937040,17:53:42,17:53:42,2446,15,,,,4013.6,0
15937040,17:54:14,17:54:14,91,16,,,,4236.63,0
15937040,17:57:00,17:57:00,10161,17,,,,5165.24,
15937040,18:00:32,18:00:32,162,18,,,,6022.09,0
15937040,18:01:08,18:01:08,2326,19,,,,6179.44,0
15937040,18:02:00,18:02:00,2327,20,,,,6346.25,
15937040,18:02:47,18:02:47,2328,21,,,,6712.16,0
15937040,18:03:14,18:03:14,2329,22,,,,6846.73,0
15937040,18:03:37,18:03:37,2330,23,,,,6980.74,0
15937040,18:04:04,18:04:04,2331,24,,,,7204.42,0
15937040,18:04:50,18:04:50,2335,25,,,,7449.15,0
15937040,18:05:17,18:05:17,2336,26,,,,7605.78,0
15937040,18:05:22,18:05:22,2337,27,,,,7643.25,0
15937040,18:06:51,18:06:51,2496,28,,,,8204.39,0
15937040,18:07:50,18:07:50,2498,29,,,,8627.11,0
15937040,18:08:34,18:08:34,2499,30,,,,8925.29,0
15937040,18:09:07,18:09:07,2500,31,,,,9123.41,0
15937040,18:09:52,18:09:52,2501,32,,,,9408.49,0
15937040,18:10:25,18:10:25,2502,33,,,,9621.24,0
15937040,18:11:00,18:11:00,2503,34,,,,9841.55,
15937040,18:12:09,18:12:09,2504,35,,,,10155.56,0
15937040,18:12:41,18:12:41,2505,36,,,,10283.72,0
15937040,18:13:46,18:13:46,9923,37,,,,10584.97,0
15937040,18:14:17,18:14:17,9837,38,,,,10740.71,0
15937040,18:15:07,18:15:07,9835,39,,,,10991.97,0
15937040,18:16:05,18:16:05,2217,40,,,,11179.36,0
15937040,18:16:37,18:16:37,3801,41,,,,11350.37,0
15937040,18:17:13,18:17:13,3802,42,,,,11526.93,0
15937040,18:18:13,18:18:13,3803,43,,,,11790.25,0
15937040,18:18:37,18:18:37,3804,44,,,,11891.78,0
15937040,18:19:11,18:19:11,3805,45,,,,12050.46,0
15937040,18:20:04,18:20:04,3806,46,,,,12303.53,0
15937040,18:20:32,18:20:32,7730,47,,,,12488.81,0
15937040,18:21:11,18:21:11,2541,48,,,,12670.17,0
15937040,18:21:50,18:21:50,9036,49,,,,12858.88,0
15937040,18:24:00,18:24:00,9946,50,,,,13572.9,
15937040,18:26:38,18:26:38,2608,51,,,,14332.57,0
15937040,18:27:36,18:27:36,3807,52,,,,14562.99,0
15937040,18:28:17,18:28:17,3808,53,,,,14737.85,0
15937040,18:29:25,18:29:25,3809,54,,,,14987.17,0
15937040,18:30:39,18:30:39,3810,55,,,,15284.82,0
15937040,18:31:41,18:31:41,3811,56,,,,15513.32,0
15937040,18:32:28,18:32:28,3812,57,,,,15666.82,0
15937040,18:35:00,18:35:00,3813,58,,,,16222.45,
15937040,18:36:44,18:36:44,3814,59,,,,16543.44,0
15937040,18:37:51,18:37:51,2292,60,,,,16712.74,0
15937040,18:39:15,18:39:15,2293,61,,,,17029.92,0
15937040,18:40:06,18:40:06,2294,62,,,,17197.33,0
15937040,18:41:13,18:41:13,2295,63,,,,17446.13,0
15937040,18:42:17,18:42:17,2296,64,,,,17636.23,0
15937040,18:43:21,18:43:21,531,65,,,,17890.43,0
15937040,18:44:55,18:44:55,532,66,,,,18164.85,0
15937040,18:45:39,18:45:39,533,67,,,,18341.63,0
15937040,18:47:00,18:47:00,9822,68,,,,18673.39,
15937040,18:51:06,18:51:06,3584,69,,,,19131.17,0
15937040,18:57:20,18:57:20,3585,70,,,,19655.39,0
15937040,18:59:00,18:59:00,10070,71,,1,,19879.14,
15937050,17:41:00,17:41:00,9654,1,,,1,0,
15937050,17:42:49,17:42:49,557,2,,,,565.04,0
15937050,17:44:55,17:44:55,3345,3,,,,966.51,0
15937050,17:45:34,17:45:34,3346,4,,,,1148.7,0
15937050,17:46:21,17:46:21,3347,5,,,,1390.3,0
15937050,17:47:02,17:47:02,3348,6,,,,1616.44,0
15937050,17:47:42,17:47:42,3349,7,,,,1878.18,0
15937050,17:48:08,17:48:08,3350,8,,,,2011.71,0
15937050,17:49:00,17:49:00,3798,9,,,,2314.76,0
15937050,17:49:19,17:49:19,3799,10,,,,2422.87,0
15937050,17:50:51,17:50:51,2559,11,,,,2885.86,0
15937050,17:51:23,17:51:23,2560,12,,,,3088.07,0
15937050,17:52:15,17:52:15,2606,13,,,,3415.81,0
15937050,17:53:00,17:53:00,2445,14,,,,3750.11,
15937050,17:53:42,17:53:42,2446,15,,,,4013.6,0
15937050,17:54:14,17:54:14,91,16,,,,4236.63,0
15937050,17:57:00,17:57:00,10161,17,,,,5165.24,
15937050,18:00:32,18:00:32,162,18,,,,6022.09,0
15937050,18:01:08,18:01:08,2326,19,,,,6179.44,0
15937050,18:02:00,18:02:00,2327,20,,,,6346.25,
15937050,18:02:47,18:02:47,2328,21,,,,6712.16,0
15937050,18:03:14,18:03:14,2329,22,,,,6846.73,0
15937050,18:03:37,18:03:37,2330,23,,,,6980.74,0
15937050,18:04:04,18:04:04,2331,24,,,,7204.42,0
15937050,18:04:50,18:04:50,2335,25,,,,7449.15,0
15937050,18:05:17,18:05:17,2336,26,,,,7605.78,0
15937050,18:05:22,18:05:22,2337,27,,,,7643.25,0
15937050,18:06:51,18:06:51,2496,28,,,,8204.39,0
15937050,18:07:50,18:07:50,2498,29,,,,8627.11,0
15937050,18:08:34,18:08:34,2499,30,,,,8925.29,0
15937050,18:09:07,18:09:07,2500,31,,,,9123.41,0
15937050,18:09:52,18:09:52,2501,32,,,,9408.49,0
15937050,18:10:25,18:10:25,2502,33,,,,9621.24,0
15937050,18:11:00,18:11:00,2503,34,,,,9841.55,
15937050,18:12:09,18:12:09,2504,35,,,,10155.56,0
15937050,18:12:41,18:12:41,2505,36,,,,10283.72,0
15937050,18:13:46,18:13:46,9923,37,,,,10584.97,0
15937050,18:14:17,18:14:17,9837,38,,,,10740.71,0
15937050,18:15:07,18:15:07,9835,39,,,,10991.97,0
15937050,18:16:05,18:16:05,2217,40,,,,11179.36,0
15937050,18:16:37,18:16:37,3801,41,,,,11350.37,0
15937050,18:17:13,18:17:13,3802,42,,,,11526.93,0
15937050,18:18:13,18:18:13,3803,43,,,,11790.25,0
15937050,18:18:37,18:18:37,3804,44,,,,11891.78,0
15937050,18:19:11,18:19:11,3805,45,,,,12050.46,0
15937050,18:20:04,18:20:04,3806,46,,,,12303.53,0
15937050,18:20:32,18:20:32,7730,47,,,,12488.81,0
15937050,18:21:11,18:21:11,2541,48,,,,12670.17,0
15937050,18:21:50,18:21:50,9036,49,,,,12858.88,0
15937050,18:24:00,18:24:00,9946,50,,,,13572.9,
15937050,18:26:38,18:26:38,2608,51,,,,14332.57,0
15937050,18:27:36,18:27:36,3807,52,,,,14562.99,0
15937050,18:28:17,18:28:17,3808,53,,,,14737.85,0
15937050,18:29:25,18:29:25,3809,54,,,,14987.17,0
15937050,18:30:39,18:30:39,3810,55,,,,15284.82,0
15937050,18:31:41,18:31:41,3811,56,,,,15513.32,0
15937050,18:32:28,18:32:28,3812,57,,,,15666.82,0
15937050,18:35:00,18:35:00,3813,58,,,,16222.45,
15937050,18:36:44,18:36:44,3814,59,,,,16543.44,0
15937050,18:37:51,18:37:51,2292,60,,,,16712.74,0
15937050,18:39:15,18:39:15,2293,61,,,,17029.92,0
15937050,18:40:06,18:40:06,2294,62,,,,17197.33,0
15937050,18:41:13,18:41:13,2295,63,,,,17446.13,0
15937050,18:42:17,18:42:17,2296,64,,,,17636.23,0
15937050,18:43:21,18:43:21,531,65,,,,17890.43,0
15937050,18:44:55,18:44:55,532,66,,,,18164.85,0
15937050,18:45:39,18:45:39,533,67,,,,18341.63,0
15937050,18:47:00,18:47:00,9822,68,,,,18673.39,
15937050,18:51:06,18:51:06,3584,69,,,,19131.17,0
15937050,18:57:20,18:57:20,3585,70,,,,19655.39,0
15937050,18:59:00,18:59:00,10070,71,,1,,19879.14,
15937060,17:41:00,17:41:00,9654,1,,,1,0,
15937060,17:42:49,17:42:49,557,2,,,,565.04,0
15937060,17:44:55,17:44:55,3345,3,,,,966.51,0
15937060,17:45:34,17:45:34,3346,4,,,,1148.7,0
15937060,17:46:21,17:46:21,3347,5,,,,1390.3,0
15937060,17:47:02,17:47:02,3348,6,,,,1616.44,0
15937060,17:47:42,17:47:42,3349,7,,,,1878.18,0
15937060,17:48:08,17:48:08,3350,8,,,,2011.71,0
15937060,17:49:00,17:49:00,3798,9,,,,2314.76,0
15937060,17:49:19,17:49:19,3799,10,,,,2422.87,0
15937060,17:50:51,17:50:51,2559,11,,,,2885.86,0
15937060,17:51:23,17:51:23,2560,12,,,,3088.07,0
15937060,17:52:15,17:52:15,2606,13,,,,3415.81,0
15937060,17:53:00,17:53:00,2445,14,,,,3750.11,
15937060,17:53:42,17:53:42,2446,15,,,,4013.6,0
15937060,17:54:14,17:54:14,91,16,,,,4236.63,0
15937060,17:57:00,17:57:00,10161,17,,,,5165.24,
15937060,18:00:32,18:00:32,162,18,,,,6022.09,0
15937060,18:01:08,18:01:08,2326,19,,,,6179.44,0
15937060,18:02:00,18:02:00,2327,20,,,,6346.25,
15937060,18:02:47,18:02:47,2328,21,,,,6712.16,0
15937060,18:03:14,18:03:14,2329,22,,,,6846.73,0
15937060,18:03:37,18:03:37,2330,23,,,,6980.74,0
15937060,18:04:04,18:04:04,2331,24,,,,7204.42,0
15937060,18:04:50,18:04:50,2335,25,,,,7449.15,0
15937060,18:05:17,18:05:17,2336,26,,,,7605.78,0
15937060,18:05:22,18:05:22,2337,27,,,,7643.25,0
15937060,18:06:51,18:06:51,2496,28,,,,8204.39,0
15937060,18:07:50,18:07:50,2498,29,,,,8627.11,0
15937060,18:08:34,18:08:34,2499,30,,,,8925.29,0
15937060,18:09:07,18:09:07,2500,31,,,,9123.41,0
15937060,18:09:52,18:09:52,2501,32,,,,9408.49,0
15937060,18:10:25,18:10:25,2502,33,,,,9621.24,0
15937060,18:11:00,18:11:00,2503,34,,,,9841.55,
15937060,18:12:09,18:12:09,2504,35,,,,10155.56,0
15937060,18:12:41,18:12:41,2505,36,,,,10283.72,0
15937060,18:13:46,18:13:46,9923,37,,,,10584.97,0
15937060,18:14:17,18:14:17,9837,38,,,,10740.71,0
15937060,18:15:07,18:15:07,9835,39,,,,10991.97,0
15937060,18:16:05,18:16:05,2217,40,,,,11179.36,0
15937060,18:16:37,18:16:37,3801,41,,,,11350.37,0
15937060,18:17:13,18:17:13,3802,42,,,,11526.93,0
15937060,18:18:13,18:18:13,3803,43,,,,11790.25,0
15937060,18:18:37,18:18:37,3804,44,,,,11891.78,0
15937060,18:19:11,18:19:11,3805,45,,,,12050.46,0
15937060,18:20:04,18:20:04,3806,46,,,,12303.53,0
15937060,18:20:32,18:20:32,7730,47,,,,12488.81,0
15937060,18:21:11,18:21:11,2541,48,,,,12670.17,0
15937060,18:21:50,18:21:50,9036,49,,,,12858.88,0
15937060,18:24:00,18:24:00,9946,50,,,,13572.9,
15937060,18:26:38,18:26:38,2608,51,,,,14332.57,0
15937060,18:27:36,18:27:36,3807,52,,,,14562.99,0
15937060,18:28:17,18:28:17,3808,53,,,,14737.85,0
15937060,18:29:25,18:29:25,3809,54,,,,14987.17,0
15937060,18:30:39,18:30:39,3810,55,,,,15284.82,0
15937060,18:31:41,18:31:41,3811,56,,,,15513.32,0
15937060,18:32:28,18:32:28,3812,57,,,,15666.82,0
15937060,18:35:00,18:35:00,3813,58,,,,16222.45,
15937060,18:36:44,18:36:44,3814,59,,,,16543.44,0
15937060,18:37:51,18:37:51,2292,60,,,,16712.74,0
15937060,18:39:15,18:39:15,2293,61,,,,17029.92,0
15937060,18:40:06,18:40:06,2294,62,,,,17197.33,0
15937060,18:41:13,18:41:13,2295,63,,,,17446.13,0
15937060,18:42:17,18:42:17,2296,64,,,,17636.23,0
15937060,18:43:21,18:43:21,531,65,,,,17890.43,0
15937060,18:44:55,18:44:55,532,66,,,,18164.85,0
15937060,18:45:39,18:45:39,533,67,,,,18341.63,0
15937060,18:47:00,18:47:00,9822,68,,,,18673.39,
15937060,18:51:06,18:51:06,3584,69,,,,19131.17,0
15937060,18:57:20,18:57:20,3585,70,,,,19655.39,0
15937060,18:59:00,18:59:00,10070,71,,1,,19879.14,
15937090,17:41:00,17:41:00,9654,1,,,1,0,
15937090,17:42:49,17:42:49,557,2,,,,565.04,0
15937090,17:44:55,17:44:55,3345,3,,,,966.51,0
15937090,17:45:34,17:45:34,3346,4,,,,1148.7,0
15937090,17:46:21,17:46:21,3347,5,,,,1390.3,0
15937090,17:47:02,17:47:02,3348,6,,,,1616.44,0
15937090,17:47:42,17:47:42,3349,7,,,,1878.18,0
15937090,17:48:08,17:48:08,3350,8,,,,2011.71,0
15937090,17:49:00,17:49:00,3798,9,,,,2314.76,0
15937090,17:49:19,17:49:19,3799,10,,,,2422.87,0
15937090,17:50:51,17:50:51,2559,11,,,,2885.86,0
15937090,17:51:23,17:51:23,2560,12,,,,3088.07,0
15937090,17:52:15,17:52:15,2606,13,,,,3415.81,0
15937090,17:53:00,17:53:00,2445,14,,,,3750.11,
15937090,17:53:42,17:53:42,2446,15,,,,4013.6,0
15937090,17:54:14,17:54:14,91,16,,,,4236.63,0
15937090,17:57:00,17:57:00,10161,17,,,,5165.24,
15937090,18:00:32,18:00:32,162,18,,,,6022.09,0
15937090,18:01:08,18:01:08,2326,19,,,,6179.44,0
15937090,18:02:00,18:02:00,2327,20,,,,6346.25,
15937090,18:02:47,18:02:47,2328,21,,,,6712.16,0
15937090,18:03:14,18:03:14,2329,22,,,,6846.73,0
15937090,18:03:37,18:03:37,2330,23,,,,6980.74,0
15937090,18:04:04,18:04:04,2331,24,,,,7204.42,0
15937090,18:04:50,18:04:50,2335,25,,,,7449.15,0
15937090,18:05:17,18:05:17,2336,26,,,,7605.78,0
15937090,18:05:22,18:05:22,2337,27,,,,7643.25,0
15937090,18:06:51,18:06:51,2496,28,,,,8204.39,0
15937090,18:07:50,18:07:50,2498,29,,,,8627.11,0
15937090,18:08:34,18:08:34,2499,30,,,,8925.29,0
15937090,18:09:07,18:09:07,2500,31,,,,9123.41,0
15937090,18:09:52,18:09:52,2501,32,,,,9408.49,0
15937090,18:10:25,18:10:25,2502,33,,,,9621.24,0
15937090,18:11:00,18:11:00,2503,34,,,,9841.55,
15937090,18:12:09,18:12:09,2504,35,,,,10155.56,0
15937090,18:12:41,18:12:41,2505,36,,,,10283.72,0
15937090,18:13:46,18:13:46,9923,37,,,,10584.97,0
15937090,18:14:17,18:14:17,9837,38,,,,10740.71,0
15937090,18:15:07,18:15:07,9835,39,,,,10991.97,0
15937090,18:16:05,18:16:05,2217,40,,,,11179.36,0
15937090,18:16:37,18:16:37,3801,41,,,,11350.37,0
15937090,18:17:13,18:17:13,3802,42,,,,11526.93,0
15937090,18:18:13,18:18:13,3803,43,,,,11790.25,0
15937090,18:18:37,18:18:37,3804,44,,,,11891.78,0
15937090,18:19:11,18:19:11,3805,45,,,,12050.46,0
15937090,18:20:04,18:20:04,3806,46,,,,12303.53,0
15937090,18:20:32,18:20:32,7730,47,,,,12488.81,0
15937090,18:21:11,18:21:11,2541,48,,,,12670.17,0
15937090,18:21:50,18:21:50,9036,49,,,,12858.88,0
15937090,18:24:00,18:24:00,9946,50,,,,13572.9,
15937090,18:26:38,18:26:38,2608,51,,,,14332.57,0
15937090,18:27:36,18:27:36,3807,52,,,,14562.99,0
15937090,18:28:17,18:28:17,3808,53,,,,14737.85,0
15937090,18:29:25,18:29:25,3809,54,,,,14987.17,0
15937090,18:30:39,18:30:39,3810,55,,,,15284.82,0
15937090,18:31:41,18:31:41,3811,56,,,,15513.32,0
15937090,18:32:28,18:32:28,3812,57,,,,15666.82,0
15937090,18:35:00,18:35:00,3813,58,,,,16222.45,
15937090,18:36:44,18:36:44,3814,59,,,,16543.44,0
15937090,18:37:51,18:37:51,2292,60,,,,16712.74,0
15937090,18:39:15,18:39:15,2293,61,,,,17029.92,0
15937090,18:40:06,18:40:06,2294,62,,,,17197.33,0
15937090,18:41:13,18:41:13,2295,63,,,,17446.13,0
15937090,18:42:17,18:42:17,2296,64,,,,17636.23,0
15937090,18:43:21,18:43:21,531,65,,,,17890.43,0
15937090,18:44:55,18:44:55,532,66,,,,18164.85,0
15937090,18:45:39,18:45:39,533,67,,,,18341.63,0
15937090,18:47:00,18:47:00,9822,68,,,,18673.39,
15937090,18:51:06,18:51:06,3584,69,,,,19131.17,0
15937090,18:57:20,18:57:20,3585,70,,,,19655.39,0
15937090,18:59:00,18:59:00,10070,71,,1,,19879.14,
15958070,19:42:00,19:42:00,9654,1,,,1,0,
15958070,19:43:31,19:43:31,557,2,,,,565.04,0
15958070,19:45:16,19:45:16,3345,3,,,,966.51,0
15958070,19:45:48,19:45:48,3346,4,,,,1148.7,0
15958070,19:46:27,19:46:27,3347,5,,,,1390.3,0
15958070,19:47:01,19:47:01,3348,6,,,,1616.44,0
15958070,19:47:35,19:47:35,3349,7,,,,1878.18,0
15958070,19:47:57,19:47:57,3350,8,,,,2011.71,0
15958070,19:48:40,19:48:40,3798,9,,,,2314.76,0
15958070,19:48:56,19:48:56,3799,10,,,,2422.87,0
15958070,19:50:12,19:50:12,2559,11,,,,2885.86,0
15958070,19:50:39,19:50:39,2560,12,,,,3088.07,0
15958070,19:51:22,19:51:22,2606,13,,,,3415.81,0
15958070,19:52:00,19:52:00,2445,14,,,,3750.11,
15958070,19:52:42,19:52:42,2446,15,,,,4013.6,0
15958070,19:53:14,19:53:14,91,16,,,,4236.63,0
15958070,19:56:00,19:56:00,10161,17,,,,5165.24,
15958070,19:58:07,19:58:07,162,18,,,,6022.09,0
15958070,19:58:29,19:58:29,2326,19,,,,6179.44,0
15958070,19:59:00,19:59:00,2327,20,,,,6346.25,
15958070,19:59:37,19:59:37,2328,21,,,,6712.16,0
15958070,19:59:58,19:59:58,2329,22,,,,6846.73,0
15958070,20:00:15,20:00:15,2330,23,,,,6980.74,0
15958070,20:00:36,20:00:36,2331,24,,,,7204.42,0
15958070,20:01:12,20:01:12,2335,25,,,,7449.15,0
15958070,20:01:33,20:01:33,2336,26,,,,7605.78,0
15958070,20:01:37,20:01:37,2337,27,,,,7643.25,0
15958070,20:02:46,20:02:46,2496,28,,,,8204.39,0
15958070,20:03:32,20:03:32,2498,29,,,,8627.11,0
15958070,20:04:06,20:04:06,2499,30,,,,8925.29,0
15958070,20:04:32,20:04:32,2500,31,,,,9123.41,0
15958070,20:05:07,20:05:07,2501,32,,,,9408.49,0
15958070,20:05:33,20:05:33,2502,33,,,,9621.24,0
15958070,20:06:00,20:06:00,2503,34,,,,9841.55,
15958070,20:06:59,20:06:59,2504,35,,,,10155.56,0
15958070,20:07:25,20:07:25,2505,36,,,,10283.72,0
15958070,20:08:20,20:08:20,9923,37,,,,10584.97,0
15958070,20:08:47,20:08:47,9837,38,,,,10740.71,0
15958070,20:09:29,20:09:29,9835,39,,,,10991.97,0
15958070,20:10:18,20:10:18,2217,40,,,,11179.36,0
15958070,20:10:45,20:10:45,3801,41,,,,11350.37,0
15958070,20:11:15,20:11:15,3802,42,,,,11526.93,0
15958070,20:12:06,20:12:06,3803,43,,,,11790.25,0
15958070,20:12:27,20:12:27,3804,44,,,,11891.78,0
15958070,20:12:55,20:12:55,3805,45,,,,12050.46,0
15958070,20:13:40,20:13:40,3806,46,,,,12303.53,0
15958070,20:14:04,20:14:04,7730,47,,,,12488.81,0
15958070,20:14:37,20:14:37,2541,48,,,,12670.17,0
15958070,20:15:10,20:15:10,9036,49,,,,12858.88,0
15958070,20:17:00,20:17:00,9946,50,,,,13572.9,
15958070,20:18:54,20:18:54,2608,51,,,,14332.57,0
15958070,20:19:37,20:19:37,3807,52,,,,14562.99,0
15958070,20:20:07,20:20:07,3808,53,,,,14737.85,0
15958070,20:20:56,20:20:56,3809,54,,,,14987.17,0
15958070,20:21:50,20:21:50,3810,55,,,,15284.82,0
15958070,20:22:35,20:22:35,3811,56,,,,15513.32,0
15958070,20:23:09,20:23:09,3812,57,,,,15666.82,0
15958070,20:25:00,20:25:00,3813,58,,,,16222.45,
15958070,20:26:35,20:26:35,3814,59,,,,16543.44,0
15958070,20:27:37,20:27:37,2292,60,,,,16712.74,0
15958070,20:28:54,20:28:54,2293,61,,,,17029.92,0
15958070,20:29:40,20:29:40,2294,62,,,,17197.33,0
15958070,20:30:42,20:30:42,2295,63,,,,17446.13,0
15958070,20:31:40,20:31:40,2296,64,,,,17636.23,0
15958070,20:32:39,20:32:39,531,65,,,,17890.43,0
15958070,20:34:05,20:34:05,532,66,,,,18164.85,0
15958070,20:34:45,20:34:45,533,67,,,,18341.63,0
15958070,20:36:00,20:36:00,9822,68,,,,18673.39,
15958070,20:37:22,20:37:22,3584,69,,,,19131.17,0
15958070,20:39:26,20:39:26,3585,70,,,,19655.39,0
15958070,20:40:00,20:40:00,10070,71,,1,,19879.14,
15958100,19:42:00,19:42:00,9654,1,,,1,0,
15958100,19:43:31,19:43:31,557,2,,,,565.04,0
15958100,19:45:16,19:45:16,3345,3,,,,966.51,0
15958100,19:45:48,19:45:48,3346,4,,,,1148.7,0
15958100,19:46:27,19:46:27,3347,5,,,,1390.3,0
15958100,19:47:01,19:47:01,3348,6,,,,1616.44,0
15958100,19:47:35,19:47:35,3349,7,,,,1878.18,0
15958100,19:47:57,19:47:57,3350,8,,,,2011.71,0
15958100,19:48:40,19:48:40,3798,9,,,,2314.76,0
15958100,19:48:56,19:48:56,3799,10,,,,2422.87,0
15958100,19:50:12,19:50:12,2559,11,,,,2885.86,0
15958100,19:50:39,19:50:39,2560,12,,,,3088.07,0
15958100,19:51:22,19:51:22,2606,13,,,,3415.81,0
15958100,19:52:00,19:52:00,2445,14,,,,3750.11,
15958100,19:52:42,19:52:42,2446,15,,,,4013.6,0
15958100,19:53:14,19:53:14,91,16,,,,4236.63,0
15958100,19:56:00,19:56:00,10161,17,,,,5165.24,
15958100,19:58:07,19:58:07,162,18,,,,6022.09,0
15958100,19:58:29,19:58:29,2326,19,,,,6179.44,0
15958100,19:59:00,19:59:00,2327,20,,,,6346.25,
15958100,19:59:37,19:59:37,2328,21,,,,6712.16,0
15958100,19:59:58,19:59:58,2329,22,,,,6846.73,0
15958100,20:00:15,20:00:15,2330,23,,,,6980.74,0
15958100,20:00:36,20:00:36,2331,24,,,,7204.42,0
15958100,20:01:12,20:01:12,2335,25,,,,7449.15,0
15958100,20:01:33,20:01:33,2336,26,,,,7605.78,0
15958100,20:01:37,20:01:37,2337,27,,,,7643.25,0
15958100,20:02:46,20:02:46,2496,28,,,,8204.39,0
15958100,20:03:32,20:03:32,2498,29,,,,8627.11,0
15958100,20:04:06,20:04:06,2499,30,,,,8925.29,0
15958100,20:04:32,20:04:32,2500,31,,,,9123.41,0
15958100,20:05:07,20:05:07,2501,32,,,,9408.49,0
15958100,20:05:33,20:05:33,2502,33,,,,9621.24,0
15958100,20:06:00,20:06:00,2503,34,,,,9841.55,
15958100,20:06:59,20:06:59,2504,35,,,,10155.56,0
15958100,20:07:25,20:07:25,2505,36,,,,10283.72,0
15958100,20:08:20,20:08:20,9923,37,,,,10584.97,0
15958100,20:08:47,20:08:47,9837,38,,,,10740.71,0
15958100,20:09:29,20:09:29,9835,39,,,,10991.97,0
15958100,20:10:18,20:10:18,2217,40,,,,11179.36,0
15958100,20:10:45,20:10:45,3801,41,,,,11350.37,0
15958100,20:11:15,20:11:15,3802,42,,,,11526.93,0
15958100,20:12:06,20:12:06,3803,43,,,,11790.25,0
15958100,20:12:27,20:12:27,3804,44,,,,11891.78,0
15958100,20:12:55,20:12:55,3805,45,,,,12050.46,0
15958100,20:13:40,20:13:40,3806,46,,,,12303.53,0
15958100,20:14:04,20:14:04,7730,47,,,,12488.81,0
15958100,20:14:37,20:14:37,2541,48,,,,12670.17,0
15958100,20:15:10,20:15:10,9036,49,,,,12858.88,0
15958100,20:17:00,20:17:00,9946,50,,,,13572.9,
15958100,20:18:54,20:18:54,2608,51,,,,14332.57,0
15958100,20:19:37,20:19:37,3807,52,,,,14562.99,0
15958100,20:20:07,20:20:07,3808,53,,,,14737.85,0
15958100,20:20:56,20:20:56,3809,54,,,,14987.17,0
15958100,20:21:50,20:21:50,3810,55,,,,15284.82,0
15958100,20:22:35,20:22:35,3811,56,,,,15513.32,0
15958100,20:23:09,20:23:09,3812,57,,,,15666.82,0
15958100,20:25:00,20:25:00,3813,58,,,,16222.45,
15958100,20:26:35,20:26:35,3814,59,,,,16543.44,0
15958100,20:27:37,20:27:37,2292,60,,,,16712.74,0
15958100,20:28:54,20:28:54,2293,61,,,,17029.92,0
15958100,20:29:40,20:29:40,2294,62,,,,17197.33,0
15958100,20:30:42,20:30:42,2295,63,,,,17446.13,0
15958100,20:31:40,20:31:40,2296,64,,,,17636.23,0
15958100,20:32:39,20:32:39,531,65,,,,17890.43,0
15958100,20:34:05,20:34:05,532,66,,,,18164.85,0
15958100,20:34:45,20:34:45,533,67,,,,18341.63,0
15958100,20:36:00,20:36:00,9822,68,,,,18673.39,
15958100,20:37:22,20:37:22,3584,69,,,,19131.17,0
15958100,20:39:26,20:39:26,3585,70,,,,19655.39,0
15958100,20:40:00,20:40:00,10070,71,,1,,19879.14,
16014070,15:12:00,15:12:00,9654,1,,,1,0,
16014070,15:13:31,15:13:31,557,2,,,,565.04,0
16014070,15:15:16,15:15:16,3345,3,,,,966.51,0
16014070,15:15:48,15:15:48,3346,4,,,,1148.7,0
16014070,15:16:27,15:16:27,3347,5,,,,1390.3,0
16014070,15:17:01,15:17:01,3348,6,,,,1616.44,0
16014070,15:17:35,15:17:35,3349,7,,,,1878.18,0
16014070,15:17:57,15:17:57,3350,8,,,,2011.71,0
16014070,15:18:40,15:18:40,3798,9,,,,2314.76,0
16014070,15:18:56,15:18:56,3799,10,,,,2422.87,0
16014070,15:20:12,15:20:12,2559,11,,,,2885.86,0
16014070,15:20:39,15:20:39,2560,12,,,,3088.07,0
16014070,15:21:22,15:21:22,2606,13,,,,3415.81,0
16014070,15:22:00,15:22:00,2445,14,,,,3750.11,
16014070,15:22:42,15:22:42,2446,15,,,,4013.6,0
16014070,15:23:14,15:23:14,91,16,,,,4236.63,0
16014070,15:26:00,15:26:00,10161,17,,,,5165.24,
16014070,15:28:07,15:28:07,162,18,,,,6022.09,0
16014070,15:28:29,15:28:29,2326,19,,,,6179.44,0
16014070,15:29:00,15:29:00,2327,20,,,,6346.25,
16014070,15:29:47,15:29:47,2328,21,,,,6712.16,0
16014070,15:30:14,15:30:14,2329,22,,,,6846.73,0
16014070,15:30:37,15:30:37,2330,23,,,,6980.74,0
16014070,15:31:04,15:31:04,2331,24,,,,7204.42,0
16014070,15:31:50,15:31:50,2335,25,,,,7449.15,0
16014070,15:32:17,15:32:17,2336,26,,,,7605.78,0
16014070,15:32:22,15:32:22,2337,27,,,,7643.25,0
16014070,15:33:51,15:33:51,2496,28,,,,8204.39,0
16014070,15:34:50,15:34:50,2498,29,,,,8627.11,0
16014070,15:35:34,15:35:34,2499,30,,,,8925.29,0
16014070,15:36:07,15:36:07,2500,31,,,,9123.41,0
16014070,15:36:52,15:36:52,2501,32,,,,9408.49,0
16014070,15:37:25,15:37:25,2502,33,,,,9621.24,0
16014070,15:38:00,15:38:00,2503,34,,,,9841.55,
16014070,15:39:04,15:39:04,2504,35,,,,10155.56,0
16014070,15:39:33,15:39:33,2505,36,,,,10283.72,0
16014070,15:40:33,15:40:33,9923,37,,,,10584.97,0
16014070,15:41:02,15:41:02,9837,38,,,,10740.71,0
16014070,15:41:48,15:41:48,9835,39,,,,10991.97,0
16014070,15:42:42,15:42:42,2217,40,,,,11179.36,0
16014070,15:43:11,15:43:11,3801,41,,,,11350.37,0
16014070,15:43:44,15:43:44,3802,42,,,,11526.93,0
16014070,15:44:40,15:44:40,3803,43,,,,11790.25,0
16014070,15:45:02,15:45:02,3804,44,,,,11891.78,0
16014070,15:45:33,15:45:33,3805,45,,,,12050.46,0
16014070,15:46:22,15:46:22,3806,46,,,,12303.53,0
16014070,15:46:48,15:46:48,7730,47,,,,12488.81,0
16014070,15:47:24,15:47:24,2541,48,,,,12670.17,0
16014070,15:48:00,15:48:00,9036,49,,,,12858.88,0
16014070,15:50:00,15:50:00,9946,50,,,,13572.9,
16014070,15:52:23,15:52:23,2608,51,,,,14332.57,0
16014070,15:53:17,15:53:17,3807,52,,,,14562.99,0
16014070,15:53:53,15:53:53,3808,53,,,,14737.85,0
16014070,15:54:55,15:54:55,3809,54,,,,14987.17,0
16014070,15:56:03,15:56:03,3810,55,,,,15284.82,0
16014070,15:56:59,15:56:59,3811,56,,,,15513.32,0
16014070,15:57:41,15:57:41,3812,57,,,,15666.82,0
16014070,16:00:00,16:00:00,3813,58,,,,16222.45,
16014070,16:01:35,16:01:35,3814,59,,,,16543.44,0
16014070,16:02:37,16:02:37,2292,60,,,,16712.74,0
16014070,16:03:54,16:03:54,2293,61,,,,17029.92,0
16014070,16:04:40,16:04:40,2294,62,,,,17197.33,0
16014070,16:05:42,16:05:42,2295,63,,,,17446.13,0
16014070,16:06:40,16:06:40,2296,64,,,,17636.23,0
16014070,16:07:39,16:07:39,531,65,,,,17890.43,0
16014070,16:09:05,16:09:05,532,66,,,,18164.85,0
16014070,16:09:45,16:09:45,533,67,,,,18341.63,0
16014070,16:11:00,16:11:00,9822,68,,,,18673.39,
16014070,16:12:42,16:12:42,3584,69,,,,19131.17,0
16014070,16:15:18,16:15:18,3585,70,,,,19655.39,0
16014070,16:16:00,16:16:00,10070,71,,1,,19879.14,
16014100,15:12:00,15:12:00,9654,1,,,1,0,
16014100,15:13:31,15:13:31,557,2,,,,565.04,0
16014100,15:15:16,15:15:16,3345,3,,,,966.51,0
16014100,15:15:48,15:15:48,3346,4,,,,1148.7,0
16014100,15:16:27,15:16:27,3347,5,,,,1390.3,0
16014100,15:17:01,15:17:01,3348,6,,,,1616.44,0
16014100,15:17:35,15:17:35,3349,7,,,,1878.18,0
16014100,15:17:57,15:17:57,3350,8,,,,2011.71,0
16014100,15:18:40,15:18:40,3798,9,,,,2314.76,0
16014100,15:18:56,15:18:56,3799,10,,,,2422.87,0
16014100,15:20:12,15:20:12,2559,11,,,,2885.86,0
16014100,15:20:39,15:20:39,2560,12,,,,3088.07,0
16014100,15:21:22,15:21:22,2606,13,,,,3415.81,0
16014100,15:22:00,15:22:00,2445,14,,,,3750.11,
16014100,15:22:42,15:22:42,2446,15,,,,4013.6,0
16014100,15:23:14,15:23:14,91,16,,,,4236.63,0
16014100,15:26:00,15:26:00,10161,17,,,,5165.24,
16014100,15:28:07,15:28:07,162,18,,,,6022.09,0
16014100,15:28:29,15:28:29,2326,19,,,,6179.44,0
16014100,15:29:00,15:29:00,2327,20,,,,6346.25,
16014100,15:29:47,15:29:47,2328,21,,,,6712.16,0
16014100,15:30:14,15:30:14,2329,22,,,,6846.73,0
16014100,15:30:37,15:30:37,2330,23,,,,6980.74,0
16014100,15:31:04,15:31:04,2331,24,,,,7204.42,0
16014100,15:31:50,15:31:50,2335,25,,,,7449.15,0
16014100,15:32:17,15:32:17,2336,26,,,,7605.78,0
16014100,15:32:22,15:32:22,2337,27,,,,7643.25,0
16014100,15:33:51,15:33:51,2496,28,,,,8204.39,0
16014100,15:34:50,15:34:50,2498,29,,,,8627.11,0
16014100,15:35:34,15:35:34,2499,30,,,,8925.29,0
16014100,15:36:07,15:36:07,2500,31,,,,9123.41,0
16014100,15:36:52,15:36:52,2501,32,,,,9408.49,0
16014100,15:37:25,15:37:25,2502,33,,,,9621.24,0
16014100,15:38:00,15:38:00,2503,34,,,,9841.55,
16014100,15:39:04,15:39:04,2504,35,,,,10155.56,0
16014100,15:39:33,15:39:33,2505,36,,,,10283.72,0
16014100,15:40:33,15:40:33,9923,37,,,,10584.97,0
16014100,15:41:02,15:41:02,9837,38,,,,10740.71,0
16014100,15:41:48,15:41:48,9835,39,,,,10991.97,0
16014100,15:42:42,15:42:42,2217,40,,,,11179.36,0
16014100,15:43:11,15:43:11,3801,41,,,,11350.37,0
16014100,15:43:44,15:43:44,3802,42,,,,11526.93,0
16014100,15:44:40,15:44:40,3803,43,,,,11790.25,0
16014100,15:45:02,15:45:02,3804,44,,,,11891.78,0
16014100,15:45:33,15:45:33,3805,45,,,,12050.46,0
16014100,15:46:22,15:46:22,3806,46,,,,12303.53,0
16014100,15:46:48,15:46:48,7730,47,,,,12488.81,0
16014100,15:47:24,15:47:24,2541,48,,,,12670.17,0
16014100,15:48:00,15:48:00,9036,49,,,,12858.88,0
16014100,15:50:00,15:50:00,9946,50,,,,13572.9,
16014100,15:52:23,15:52:23,2608,51,,,,14332.57,0
16014100,15:53:17,15:53:17,3807,52,,,,14562.99,0
16014100,15:53:53,15:53:53,3808,53,,,,14737.85,0
16014100,15:54:55,15:54:55,3809,54,,,,14987.17,0
16014100,15:56:03,15:56:03,3810,55,,,,15284.82,0
16014100,15:56:59,15:56:59,3811,56,,,,15513.32,0
16014100,15:57:41,15:57:41,3812,57,,,,15666.82,0
16014100,16:00:00,16:00:00,3813,58,,,,16222.45,
16014100,16:01:35,16:01:35,3814,59,,,,16543.44,0
16014100,16:02:37,16:02:37,2292,60,,,,16712.74,0
16014100,16:03:54,16:03:54,2293,61,,,,17029.92,0
16014100,16:04:40,16:04:40,2294,62,,,,17197.33,0
16014100,16:05:42,16:05:42,2295,63,,,,17446.13,0
16014100,16:06:40,16:06:40,2296,64,,,,17636.23,0
16014100,16:07:39,16:07:39,531,65,,,,17890.43,0
16014100,16:09:05,16:09:05,532,66,,,,18164.85,0
16014100,16:09:45,16:09:45,533,67,,,,18341.63,0
16014100,16:11:00,16:11:00,9822,68,,,,18673.39,
16014100,16:12:42,16:12:42,3584,69,,,,19131.17,0
16014100,16:15:18,16:15:18,3585,70,,,,19655.39,0
16014100,16:16:00,16:16:00,10070,71,,1,,19879.14,
16597010,14:10:00,14:10:00,9654,1,,,1,0,
16597010,14:11:31,14:11:31,557,2,,,,565.04,0
16597010,14:13:16,14:13:16,3345,3,,,,966.51,0
16597010,14:13:48,14:13:48,3346,4,,,,1148.7,0
16597010,14:14:27,14:14:27,3347,5,,,,1390.3,0
16597010,14:15:01,14:15:01,3348,6,,,,1616.44,0
16597010,14:15:35,14:15:35,3349,7,,,,1878.18,0
16597010,14:15:57,14:15:57,3350,8,,,,2011.71,0
16597010,14:16:40,14:16:40,3798,9,,,,2314.76,0
16597010,14:16:56,14:16:56,3799,10,,,,2422.87,0
16597010,14:18:12,14:18:12,2559,11,,,,2885.86,0
16597010,14:18:39,14:18:39,2560,12,,,,3088.07,0
16597010,14:19:22,14:19:22,2606,13,,,,3415.81,0
16597010,14:20:00,14:20:00,2445,14,,,,3750.11,
16597010,14:20:42,14:20:42,2446,15,,,,4013.6,0
16597010,14:21:14,14:21:14,91,16,,,,4236.63,0
16597010,14:24:00,14:24:00,10161,17,,,,5165.24,
16597010,14:26:07,14:26:07,162,18,,,,6022.09,0
16597010,14:26:29,14:26:29,2326,19,,,,6179.44,0
16597010,14:27:00,14:27:00,2327,20,,,,6346.25,
16597010,14:27:47,14:27:47,2328,21,,,,6712.16,0
16597010,14:28:14,14:28:14,2329,22,,,,6846.73,0
16597010,14:28:37,14:28:37,2330,23,,,,6980.74,0
16597010,14:29:04,14:29:04,2331,24,,,,7204.42,0
16597010,14:29:50,14:29:50,2335,25,,,,7449.15,0
16597010,14:30:17,14:30:17,2336,26,,,,7605.78,0
16597010,14:30:22,14:30:22,2337,27,,,,7643.25,0
16597010,14:31:51,14:31:51,2496,28,,,,8204.39,0
16597010,14:32:50,14:32:50,2498,29,,,,8627.11,0
16597010,14:33:34,14:33:34,2499,30,,,,8925.29,0
16597010,14:34:07,14:34:07,2500,31,,,,9123.41,0
16597010,14:34:52,14:34:52,2501,32,,,,9408.49,0
16597010,14:35:25,14:35:25,2502,33,,,,9621.24,0
16597010,14:36:00,14:36:00,2503,34,,,,9841.55,
16597010,14:37:04,14:37:04,2504,35,,,,10155.56,0
16597010,14:37:33,14:37:33,2505,36,,,,10283.72,0
16597010,14:38:33,14:38:33,9923,37,,,,10584.97,0
16597010,14:39:02,14:39:02,9837,38,,,,10740.71,0
16597010,14:39:48,14:39:48,9835,39,,,,10991.97,0
16597010,14:40:42,14:40:42,2217,40,,,,11179.36,0
16597010,14:41:11,14:41:11,3801,41,,,,11350.37,0
16597010,14:41:44,14:41:44,3802,42,,,,11526.93,0
16597010,14:42:40,14:42:40,3803,43,,,,11790.25,0
16597010,14:43:02,14:43:02,3804,44,,,,11891.78,0
16597010,14:43:33,14:43:33,3805,45,,,,12050.46,0
16597010,14:44:22,14:44:22,3806,46,,,,12303.53,0
16597010,14:44:48,14:44:48,7730,47,,,,12488.81,0
16597010,14:45:24,14:45:24,2541,48,,,,12670.17,0
16597010,14:46:00,14:46:00,9036,49,,,,12858.88,0
16597010,14:48:00,14:48:00,9946,50,,,,13572.9,
16597010,14:50:23,14:50:23,2608,51,,,,14332.57,0
16597010,14:51:17,14:51:17,3807,52,,,,14562.99,0
16597010,14:51:53,14:51:53,3808,53,,,,14737.85,0
16597010,14:52:55,14:52:55,3809,54,,,,14987.17,0
16597010,14:54:03,14:54:03,3810,55,,,,15284.82,0
16597010,14:54:59,14:54:59,3811,56,,,,15513.32,0
16597010,14:55:41,14:55:41,3812,57,,,,15666.82,0
16597010,14:58:00,14:58:00,3813,58,,,,16222.45,
16597010,14:59:35,14:59:35,3814,59,,,,16543.44,0
16597010,15:00:37,15:00:37,2292,60,,,,16712.74,0
16597010,15:01:54,15:01:54,2293,61,,,,17029.92,0
16597010,15:02:40,15:02:40,2294,62,,,,17197.33,0
16597010,15:03:42,15:03:42,2295,63,,,,17446.13,0
16597010,15:04:40,15:04:40,2296,64,,,,17636.23,0
16597010,15:05:39,15:05:39,531,65,,,,17890.43,0
16597010,15:07:05,15:07:05,532,66,,,,18164.85,0
16597010,15:07:45,15:07:45,533,67,,,,18341.63,0
16597010,15:09:00,15:09:00,9822,68,,,,18673.39,
16597010,15:10:42,15:10:42,3584,69,,,,19131.17,0
16597010,15:13:18,15:13:18,3585,70,,,,19655.39,0
16597010,15:14:00,15:14:00,10070,71,,1,,19879.14,
16597080,14:10:00,14:10:00,9654,1,,,1,0,
16597080,14:11:31,14:11:31,557,2,,,,565.04,0
16597080,14:13:16,14:13:16,3345,3,,,,966.51,0
16597080,14:13:48,14:13:48,3346,4,,,,1148.7,0
16597080,14:14:27,14:14:27,3347,5,,,,1390.3,0
16597080,14:15:01,14:15:01,3348,6,,,,1616.44,0
16597080,14:15:35,14:15:35,3349,7,,,,1878.18,0
16597080,14:15:57,14:15:57,3350,8,,,,2011.71,0
16597080,14:16:40,14:16:40,3798,9,,,,2314.76,0
16597080,14:16:56,14:16:56,3799,10,,,,2422.87,0
16597080,14:18:12,14:18:12,2559,11,,,,2885.86,0
16597080,14:18:39,14:18:39,2560,12,,,,3088.07,0
16597080,14:19:22,14:19:22,2606,13,,,,3415.81,0
16597080,14:20:00,14:20:00,2445,14,,,,3750.11,
16597080,14:20:42,14:20:42,2446,15,,,,4013.6,0
16597080,14:21:14,14:21:14,91,16,,,,4236.63,0
16597080,14:24:00,14:24:00,10161,17,,,,5165.24,
16597080,14:26:07,14:26:07,162,18,,,,6022.09,0
16597080,14:26:29,14:26:29,2326,19,,,,6179.44,0
16597080,14:27:00,14:27:00,2327,20,,,,6346.25,
16597080,14:27:47,14:27:47,2328,21,,,,6712.16,0
16597080,14:28:14,14:28:14,2329,22,,,,6846.73,0
16597080,14:28:37,14:28:37,2330,23,,,,6980.74,0
16597080,14:29:04,14:29:04,2331,24,,,,7204.42,0
16597080,14:29:50,14:29:50,2335,25,,,,7449.15,0
16597080,14:30:17,14:30:17,2336,26,,,,7605.78,0
16597080,14:30:22,14:30:22,2337,27,,,,7643.25,0
16597080,14:31:51,14:31:51,2496,28,,,,8204.39,0
16597080,14:32:50,14:32:50,2498,29,,,,8627.11,0
16597080,14:33:34,14:33:34,2499,30,,,,8925.29,0
16597080,14:34:07,14:34:07,2500,31,,,,9123.41,0
16597080,14:34:52,14:34:52,2501,32,,,,9408.49,0
16597080,14:35:25,14:35:25,2502,33,,,,9621.24,0
16597080,14:36:00,14:36:00,2503,34,,,,9841.55,
16597080,14:37:04,14:37:04,2504,35,,,,10155.56,0
16597080,14:37:33,14:37:33,2505,36,,,,10283.72,0
16597080,14:38:33,14:38:33,9923,37,,,,10584.97,0
16597080,14:39:02,14:39:02,9837,38,,,,10740.71,0
16597080,14:39:48,14:39:48,9835,39,,,,10991.97,0
16597080,14:40:42,14:40:42,2217,40,,,,11179.36,0
16597080,14:41:11,14:41:11,3801,41,,,,11350.37,0
16597080,14:41:44,14:41:44,3802,42,,,,11526.93,0
16597080,14:42:40,14:42:40,3803,43,,,,11790.25,0
16597080,14:43:02,14:43:02,3804,44,,,,11891.78,0
16597080,14:43:33,14:43:33,3805,45,,,,12050.46,0
16597080,14:44:22,14:44:22,3806,46,,,,12303.53,0
16597080,14:44:48,14:44:48,7730,47,,,,12488.81,0
16597080,14:45:24,14:45:24,2541,48,,,,12670.17,0
16597080,14:46:00,14:46:00,9036,49,,,,12858.88,0
16597080,14:48:00,14:48:00,9946,50,,,,13572.9,
16597080,14:50:23,14:50:23,2608,51,,,,14332.57,0
16597080,14:51:17,14:51:17,3807,52,,,,14562.99,0
16597080,14:51:53,14:51:53,3808,53,,,,14737.85,0
16597080,14:52:55,14:52:55,3809,54,,,,14987.17,0
16597080,14:54:03,14:54:03,3810,55,,,,15284.82,0
16597080,14:54:59,14:54:59,3811,56,,,,15513.32,0
16597080,14:55:41,14:55:41,3812,57,,,,15666.82,0
16597080,14:58:00,14:58:00,3813,58,,,,16222.45,
16597080,14:59:35,14:59:35,3814,59,,,,16543.44,0
16597080,15:00:37,15:00:37,2292,60,,,,16712.74,0
16597080,15:01:54,15:01:54,2293,61,,,,17029.92,0
16597080,15:02:40,15:02:40,2294,62,,,,17197.33,0
16597080,15:03:42,15:03:42,2295,63,,,,17446.13,0
16597080,15:04:40,15:04:40,2296,64,,,,17636.23,0
16597080,15:05:39,15:05:39,531,65,,,,17890.43,0
16597080,15:07:05,15:07:05,532,66,,,,18164.85,0
16597080,15:07:45,15:07:45,533,67,,,,18341.63,0
16597080,15:09:00,15:09:00,9822,68,,,,18673.39,
16597080,15:10:42,15:10:42,3584,69,,,,19131.17,0
16597080,15:13:18,15:13:18,3585,70,,,,19655.39,0
16597080,15:14:00,15:14:00,10070,71,,1,,19879.14,
16597110,14:10:00,14:10:00,9654,1,,,1,0,
16597110,14:11:31,14:11:31,557,2,,,,565.04,0
16597110,14:13:16,14:13:16,3345,3,,,,966.51,0
16597110,14:13:48,14:13:48,3346,4,,,,1148.7,0
16597110,14:14:27,14:14:27,3347,5,,,,1390.3,0
16597110,14:15:01,14:15:01,3348,6,,,,1616.44,0
16597110,14:15:35,14:15:35,3349,7,,,,1878.18,0
16597110,14:15:57,14:15:57,3350,8,,,,2011.71,0
16597110,14:16:40,14:16:40,3798,9,,,,2314.76,0
16597110,14:16:56,14:16:56,3799,10,,,,2422.87,0
16597110,14:18:12,14:18:12,2559,11,,,,2885.86,0
16597110,14:18:39,14:18:39,2560,12,,,,3088.07,0
16597110,14:19:22,14:19:22,2606,13,,,,3415.81,0
16597110,14:20:00,14:20:00,2445,14,,,,3750.11,
16597110,14:20:42,14:20:42,2446,15,,,,4013.6,0
16597110,14:21:14,14:21:14,91,16,,,,4236.63,0
16597110,14:24:00,14:24:00,10161,17,,,,5165.24,
16597110,14:26:07,14:26:07,162,18,,,,6022.09,0
16597110,14:26:29,14:26:29,2326,19,,,,6179.44,0
16597110,14:27:00,14:27:00,2327,20,,,,6346.25,
16597110,14:27:47,14:27:47,2328,21,,,,6712.16,0
16597110,14:28:14,14:28:14,2329,22,,,,6846.73,0
16597110,14:28:37,14:28:37,2330,23,,,,6980.74,0
16597110,14:29:04,14:29:04,2331,24,,,,7204.42,0
16597110,14:29:50,14:29:50,2335,25,,,,7449.15,0
16597110,14:30:17,14:30:17,2336,26,,,,7605.78,0
16597110,14:30:22,14:30:22,2337,27,,,,7643.25,0
16597110,14:31:51,14:31:51,2496,28,,,,8204.39,0
16597110,14:32:50,14:32:50,2498,29,,,,8627.11,0
16597110,14:33:34,14:33:34,2499,30,,,,8925.29,0
16597110,14:34:07,14:34:07,2500,31,,,,9123.41,0
16597110,14:34:52,14:34:52,2501,32,,,,9408.49,0
16597110,14:35:25,14:35:25,2502,33,,,,9621.24,0
16597110,14:36:00,14:36:00,2503,34,,,,9841.55,
16597110,14:37:04,14:37:04,2504,35,,,,10155.56,0
16597110,14:37:33,14:37:33,2505,36,,,,10283.72,0
16597110,14:38:33,14:38:33,9923,37,,,,10584.97,0
16597110,14:39:02,14:39:02,9837,38,,,,10740.71,0
16597110,14:39:48,14:39:48,9835,39,,,,10991.97,0
16597110,14:40:42,14:40:42,2217,40,,,,11179.36,0
16597110,14:41:11,14:41:11,3801,41,,,,11350.37,0
16597110,14:41:44,14:41:44,3802,42,,,,11526.93,0
16597110,14:42:40,14:42:40,3803,43,,,,11790.25,0
16597110,14:43:02,14:43:02,3804,44,,,,11891.78,0
16597110,14:43:33,14:43:33,3805,45,,,,12050.46,0
16597110,14:44:22,14:44:22,3806,46,,,,12303.53,0
16597110,14:44:48,14:44:48,7730,47,,,,12488.81,0
16597110,14:45:24,14:45:24,2541,48,,,,12670.17,0
16597110,14:46:00,14:46:00,9036,49,,,,12858.88,0
16597110,14:48:00,14:48:00,9946,50,,,,13572.9,
16597110,14:50:23,14:50:23,2608,51,,,,14332.57,0
16597110,14:51:17,14:51:17,3807,52,,,,14562.99,0
16597110,14:51:53,14:51:53,3808,53,,,,14737.85,0
16597110,14:52:55,14:52:55,3809,54,,,,14987.17,0
16597110,14:54:03,14:54:03,3810,55,,,,15284.82,0
16597110,14:54:59,14:54:59,3811,56,,,,15513.32,0
16597110,14:55:41,14:55:41,3812,57,,,,15666.82,0
16597110,14:58:00,14:58:00,3813,58,,,,16222.45,
16597110,14:59:35,14:59:35,3814,59,,,,16543.44,0
16597110,15:00:37,15:00:37,2292,60,,,,16712.74,0
16597110,15:01:54,15:01:54,2293,61,,,,17029.92,0
16597110,15:02:40,15:02:40,2294,62,,,,17197.33,0
16597110,15:03:42,15:03:42,2295,63,,,,17446.13,0
16597110,15:04:40,15:04:40,2296,64,,,,17636.23,0
16597110,15:05:39,15:05:39,531,65,,,,17890.43,0
16597110,15:07:05,15:07:05,532,66,,,,18164.85,0
16597110,15:07:45,15:07:45,533,67,,,,18341.63,0
16597110,15:09:00,15:09:00,9822,68,,,,18673.39,
16597110,15:10:42,15:10:42,3584,69,,,,19131.17,0
16597110,15:13:18,15:13:18,3585,70,,,,19655.39,0
16597110,15:14:00,15:14:00,10070,71,,1,,19879.14,
16849070,10:12:00,10:12:00,9654,1,,,1,0,
16849070,10:13:31,10:13:31,557,2,,,,565.04,0
16849070,10:15:16,10:15:16,3345,3,,,,966.51,0
16849070,10:15:48,10:15:48,3346,4,,,,1148.7,0
16849070,10:16:27,10:16:27,3347,5,,,,1390.3,0
16849070,10:17:01,10:17:01,3348,6,,,,1616.44,0
16849070,10:17:35,10:17:35,3349,7,,,,1878.18,0
16849070,10:17:57,10:17:57,3350,8,,,,2011.71,0
16849070,10:18:40,10:18:40,3798,9,,,,2314.76,0
16849070,10:18:56,10:18:56,3799,10,,,,2422.87,0
16849070,10:20:12,10:20:12,2559,11,,,,2885.86,0
16849070,10:20:39,10:20:39,2560,12,,,,3088.07,0
16849070,10:21:22,10:21:22,2606,13,,,,3415.81,0
16849070,10:22:00,10:22:00,2445,14,,,,3750.11,
16849070,10:22:42,10:22:42,2446,15,,,,4013.6,0
16849070,10:23:14,10:23:14,91,16,,,,4236.63,0
16849070,10:26:00,10:26:00,10161,17,,,,5165.24,
16849070,10:28:07,10:28:07,162,18,,,,6022.09,0
16849070,10:28:29,10:28:29,2326,19,,,,6179.44,0
16849070,10:29:00,10:29:00,2327,20,,,,6346.25,
16849070,10:29:47,10:29:47,2328,21,,,,6712.16,0
16849070,10:30:14,10:30:14,2329,22,,,,6846.73,0
16849070,10:30:37,10:30:37,2330,23,,,,6980.74,0
16849070,10:31:04,10:31:04,2331,24,,,,7204.42,0
16849070,10:31:50,10:31:50,2335,25,,,,7449.15,0
16849070,10:32:17,10:32:17,2336,26,,,,7605.78,0
16849070,10:32:22,10:32:22,2337,27,,,,7643.25,0
16849070,10:33:51,10:33:51,2496,28,,,,8204.39,0
16849070,10:34:50,10:34:50,2498,29,,,,8627.11,0
16849070,10:35:34,10:35:34,2499,30,,,,8925.29,0
16849070,10:36:07,10:36:07,2500,31,,,,9123.41,0
16849070,10:36:52,10:36:52,2501,32,,,,9408.49,0
16849070,10:37:25,10:37:25,2502,33,,,,9621.24,0
16849070,10:38:00,10:38:00,2503,34,,,,9841.55,
16849070,10:39:04,10:39:04,2504,35,,,,10155.56,0
16849070,10:39:33,10:39:33,2505,36,,,,10283.72,0
16849070,10:40:33,10:40:33,9923,37,,,,10584.97,0
16849070,10:41:02,10:41:02,9837,38,,,,10740.71,0
16849070,10:41:48,10:41:48,9835,39,,,,10991.97,0
16849070,10:42:42,10:42:42,2217,40,,,,11179.36,0
16849070,10:43:11,10:43:11,3801,41,,,,11350.37,0
16849070,10:43:44,10:43:44,3802,42,,,,11526.93,0
16849070,10:44:40,10:44:40,3803,43,,,,11790.25,0
16849070,10:45:02,10:45:02,3804,44,,,,11891.78,0
16849070,10:45:33,10:45:33,3805,45,,,,12050.46,0
16849070,10:46:22,10:46:22,3806,46,,,,12303.53,0
16849070,10:46:48,10:46:48,7730,47,,,,12488.81,0
16849070,10:47:24,10:47:24,2541,48,,,,12670.17,0
16849070,10:48:00,10:48:00,9036,49,,,,12858.88,0
16849070,10:50:00,10:50:00,9946,50,,,,13572.9,
16849070,10:52:09,10:52:09,2608,51,,,,14332.57,0
16849070,10:52:57,10:52:57,3807,52,,,,14562.99,0
16849070,10:53:30,10:53:30,3808,53,,,,14737.85,0
16849070,10:54:26,10:54:26,3809,54,,,,14987.17,0
16849070,10:55:27,10:55:27,3810,55,,,,15284.82,0
16849070,10:56:17,10:56:17,3811,56,,,,15513.32,0
16849070,10:56:55,10:56:55,3812,57,,,,15666.82,0
16849070,10:59:00,10:59:00,3813,58,,,,16222.45,
16849070,11:00:35,11:00:35,3814,59,,,,16543.44,0
16849070,11:01:37,11:01:37,2292,60,,,,16712.74,0
16849070,11:02:54,11:02:54,2293,61,,,,17029.92,0
16849070,11:03:40,11:03:40,2294,62,,,,17197.33,0
16849070,11:04:42,11:04:42,2295,63,,,,17446.13,0
16849070,11:05:40,11:05:40,2296,64,,,,17636.23,0
16849070,11:06:39,11:06:39,531,65,,,,17890.43,0
16849070,11:08:05,11:08:05,532,66,,,,18164.85,0
16849070,11:08:45,11:08:45,533,67,,,,18341.63,0
16849070,11:10:00,11:10:00,9822,68,,,,18673.39,
16849070,11:11:42,11:11:42,3584,69,,,,19131.17,0
16849070,11:14:18,11:14:18,3585,70,,,,19655.39,0
16849070,11:15:00,11:15:00,10070,71,,1,,19879.14,
16849100,10:12:00,10:12:00,9654,1,,,1,0,
16849100,10:13:31,10:13:31,557,2,,,,565.04,0
16849100,10:15:16,10:15:16,3345,3,,,,966.51,0
16849100,10:15:48,10:15:48,3346,4,,,,1148.7,0
16849100,10:16:27,10:16:27,3347,5,,,,1390.3,0
16849100,10:17:01,10:17:01,3348,6,,,,1616.44,0
16849100,10:17:35,10:17:35,3349,7,,,,1878.18,0
16849100,10:17:57,10:17:57,3350,8,,,,2011.71,0
16849100,10:18:40,10:18:40,3798,9,,,,2314.76,0
16849100,10:18:56,10:18:56,3799,10,,,,2422.87,0
16849100,10:20:12,10:20:12,2559,11,,,,2885.86,0
16849100,10:20:39,10:20:39,2560,12,,,,3088.07,0
16849100,10:21:22,10:21:22,2606,13,,,,3415.81,0
16849100,10:22:00,10:22:00,2445,14,,,,3750.11,
16849100,10:22:42,10:22:42,2446,15,,,,4013.6,0
16849100,10:23:14,10:23:14,91,16,,,,4236.63,0
16849100,10:26:00,10:26:00,10161,17,,,,5165.24,
16849100,10:28:07,10:28:07,162,18,,,,6022.09,0
16849100,10:28:29,10:28:29,2326,19,,,,6179.44,0
16849100,10:29:00,10:29:00,2327,20,,,,6346.25,
16849100,10:29:47,10:29:47,2328,21,,,,6712.16,0
16849100,10:30:14,10:30:14,2329,22,,,,6846.73,0
16849100,10:30:37,10:30:37,2330,23,,,,6980.74,0
16849100,10:31:04,10:31:04,2331,24,,,,7204.42,0
16849100,10:31:50,10:31:50,2335,25,,,,7449.15,0
16849100,10:32:17,10:32:17,2336,26,,,,7605.78,0
16849100,10:32:22,10:32:22,2337,27,,,,7643.25,0
16849100,10:33:51,10:33:51,2496,28,,,,8204.39,0
16849100,10:34:50,10:34:50,2498,29,,,,8627.11,0
16849100,10:35:34,10:35:34,2499,30,,,,8925.29,0
16849100,10:36:07,10:36:07,2500,31,,,,9123.41,0
16849100,10:36:52,10:36:52,2501,32,,,,9408.49,0
16849100,10:37:25,10:37:25,2502,33,,,,9621.24,0
16849100,10:38:00,10:38:00,2503,34,,,,9841.55,
16849100,10:39:04,10:39:04,2504,35,,,,10155.56,0
16849100,10:39:33,10:39:33,2505,36,,,,10283.72,0
16849100,10:40:33,10:40:33,9923,37,,,,10584.97,0
16849100,10:41:02,10:41:02,9837,38,,,,10740.71,0
16849100,10:41:48,10:41:48,9835,39,,,,10991.97,0
16849100,10:42:42,10:42:42,2217,40,,,,11179.36,0
16849100,10:43:11,10:43:11,3801,41,,,,11350.37,0
16849100,10:43:44,10:43:44,3802,42,,,,11526.93,0
16849100,10:44:40,10:44:40,3803,43,,,,11790.25,0
16849100,10:45:02,10:45:02,3804,44,,,,11891.78,0
16849100,10:45:33,10:45:33,3805,45,,,,12050.46,0
16849100,10:46:22,10:46:22,3806,46,,,,12303.53,0
16849100,10:46:48,10:46:48,7730,47,,,,12488.81,0
16849100,10:47:24,10:47:24,2541,48,,,,12670.17,0
16849100,10:48:00,10:48:00,9036,49,,,,12858.88,0
16849100,10:50:00,10:50:00,9946,50,,,,13572.9,
16849100,10:52:09,10:52:09,2608,51,,,,14332.57,0
16849100,10:52:57,10:52:57,3807,52,,,,14562.99,0
16849100,10:53:30,10:53:30,3808,53,,,,14737.85,0
16849100,10:54:26,10:54:26,3809,54,,,,14987.17,0
16849100,10:55:27,10:55:27,3810,55,,,,15284.82,0
16849100,10:56:17,10:56:17,3811,56,,,,15513.32,0
16849100,10:56:55,10:56:55,3812,57,,,,15666.82,0
16849100,10:59:00,10:59:00,3813,58,,,,16222.45,
16849100,11:00:35,11:00:35,3814,59,,,,16543.44,0
16849100,11:01:37,11:01:37,2292,60,,,,16712.74,0
16849100,11:02:54,11:02:54,2293,61,,,,17029.92,0
16849100,11:03:40,11:03:40,2294,62,,,,17197.33,0
16849100,11:04:42,11:04:42,2295,63,,,,17446.13,0
16849100,11:05:40,11:05:40,2296,64,,,,17636.23,0
16849100,11:06:39,11:06:39,531,65,,,,17890.43,0
16849100,11:08:05,11:08:05,532,66,,,,18164.85,0
16849100,11:08:45,11:08:45,533,67,,,,18341.63,0
16849100,11:10:00,11:10:00,9822,68,,,,18673.39,
16849100,11:11:42,11:11:42,3584,69,,,,19131.17,0
16849100,11:14:18,11:14:18,3585,70,,,,19655.39,0
16849100,11:15:00,11:15:00,10070,71,,1,,19879.14,
16923070,07:29:00,07:29:00,10161,1,,,1,0,
16923070,07:31:07,07:31:07,162,2,,,,856.85,0
16923070,07:31:29,07:31:29,2326,3,,,,1014.2,0
16923070,07:32:00,07:32:00,2327,4,,,,1181.01,
16923070,07:32:42,07:32:42,2328,5,,,,1546.92,0
16923070,07:33:06,07:33:06,2329,6,,,,1681.49,0
16923070,07:33:26,07:33:26,2330,7,,,,1815.5,0
16923070,07:33:50,07:33:50,2331,8,,,,2039.18,0
16923070,07:34:30,07:34:30,2335,9,,,,2283.91,0
16923070,07:34:54,07:34:54,2336,10,,,,2440.54,0
16923070,07:34:59,07:34:59,2337,11,,,,2478.01,0
16923070,07:36:17,07:36:17,2496,12,,,,3039.15,0
16923070,07:37:10,07:37:10,2498,13,,,,3461.87,0
16923070,07:37:51,07:37:51,2499,14,,,,3758.87,0
16923070,07:38:19,07:38:19,2500,15,,,,3956.99,0
16923070,07:39:00,07:39:00,2501,16,,,,4242.07,0
16923070,07:39:29,07:39:29,2502,17,,,,4454.82,0
16923070,07:40:00,07:40:00,2503,18,,,,4675.13,
16923070,07:41:04,07:41:04,2504,19,,,,4989.14,0
16923070,07:41:33,07:41:33,2505,20,,,,5117.3,0
16923070,07:42:33,07:42:33,9923,21,,,,5418.55,0
16923070,07:43:02,07:43:02,9837,22,,,,5574.29,0
16923070,07:43:49,07:43:49,9835,23,,,,5825.55,0
16923070,07:44:43,07:44:43,2217,24,,,,6012.94,0
16923070,07:45:12,07:45:12,3801,25,,,,6183.95,0
16923070,07:45:45,07:45:45,3802,26,,,,6360.51,0
16923070,07:46:41,07:46:41,3803,27,,,,6623.83,0
16923070,07:47:03,07:47:03,3804,28,,,,6725.36,0
16923070,07:47:32,07:47:32,3805,29,,,,6884.13,0
16923070,07:48:21,07:48:21,3806,30,,,,7137.2,0
16923070,07:48:48,07:48:48,7730,31,,,,7322.48,0
16923070,07:49:23,07:49:23,2541,32,,,,7503.84,0
16923070,07:49:59,07:49:59,9036,33,,,,7692.55,0
16923070,07:52:00,07:52:00,9946,34,,,,8406.57,
16923070,07:53:54,07:53:54,2608,35,,,,9166.24,0
16923070,07:54:37,07:54:37,3807,36,,,,9396.66,0
16923070,07:55:07,07:55:07,3808,37,,,,9571.52,0
16923070,07:55:56,07:55:56,3809,38,,,,9820.84,0
16923070,07:56:50,07:56:50,3810,39,,,,10118.49,0
16923070,07:57:35,07:57:35,3811,40,,,,10346.99,0
16923070,07:58:09,07:58:09,3812,41,,,,10500.49,0
16923070,08:00:00,08:00:00,3813,42,,,,11056.12,
16923070,08:01:26,08:01:26,3814,43,,,,11377.11,0
16923070,08:02:22,08:02:22,2292,44,,,,11546.41,0
16923070,08:03:33,08:03:33,2293,45,,,,11863.59,0
16923070,08:04:15,08:04:15,2294,46,,,,12031,0
16923070,08:05:11,08:05:11,2295,47,,,,12279.8,0
16923070,08:06:04,08:06:04,2296,48,,,,12469.9,0
16923070,08:06:57,08:06:57,531,49,,,,12724.1,0
16923070,08:08:16,08:08:16,532,50,,,,12998.52,0
16923070,08:08:52,08:08:52,533,51,,,,13175.3,0
16923070,08:10:00,08:10:00,9822,52,,,,13507.06,
16923070,08:11:20,08:11:20,3584,53,,,,13964.84,0
16923070,08:13:21,08:13:21,3585,54,,,,14489.06,0
16923070,08:14:00,08:14:00,10070,55,,1,,14711.35,
16923100,07:29:00,07:29:00,10161,1,,,1,0,
16923100,07:31:07,07:31:07,162,2,,,,856.85,0
16923100,07:31:29,07:31:29,2326,3,,,,1014.2,0
16923100,07:32:00,07:32:00,2327,4,,,,1181.01,
16923100,07:32:42,07:32:42,2328,5,,,,1546.92,0
16923100,07:33:06,07:33:06,2329,6,,,,1681.49,0
16923100,07:33:26,07:33:26,2330,7,,,,1815.5,0
16923100,07:33:50,07:33:50,2331,8,,,,2039.18,0
16923100,07:34:30,07:34:30,2335,9,,,,2283.91,0
16923100,07:34:54,07:34:54,2336,10,,,,2440.54,0
16923100,07:34:59,07:34:59,2337,11,,,,2478.01,0
16923100,07:36:17,07:36:17,2496,12,,,,3039.15,0
16923100,07:37:10,07:37:10,2498,13,,,,3461.87,0
16923100,07:37:51,07:37:51,2499,14,,,,3758.87,0
16923100,07:38:19,07:38:19,2500,15,,,,3956.99,0
16923100,07:39:00,07:39:00,2501,16,,,,4242.07,0
16923100,07:39:29,07:39:29,2502,17,,,,4454.82,0
16923100,07:40:00,07:40:00,2503,18,,,,4675.13,
16923100,07:41:04,07:41:04,2504,19,,,,4989.14,0
16923100,07:41:33,07:41:33,2505,20,,,,5117.3,0
16923100,07:42:33,07:42:33,9923,21,,,,5418.55,0
16923100,07:43:02,07:43:02,9837,22,,,,5574.29,0
16923100,07:43:49,07:43:49,9835,23,,,,5825.55,0
16923100,07:44:43,07:44:43,2217,24,,,,6012.94,0
16923100,07:45:12,07:45:12,3801,25,,,,6183.95,0
16923100,07:45:45,07:45:45,3802,26,,,,6360.51,0
16923100,07:46:41,07:46:41,3803,27,,,,6623.83,0
16923100,07:47:03,07:47:03,3804,28,,,,6725.36,0
16923100,07:47:32,07:47:32,3805,29,,,,6884.13,0
16923100,07:48:21,07:48:21,3806,30,,,,7137.2,0
16923100,07:48:48,07:48:48,7730,31,,,,7322.48,0
16923100,07:49:23,07:49:23,2541,32,,,,7503.84,0
16923100,07:49:59,07:49:59,9036,33,,,,7692.55,0
16923100,07:52:00,07:52:00,9946,34,,,,8406.57,
16923100,07:53:54,07:53:54,2608,35,,,,9166.24,0
16923100,07:54:37,07:54:37,3807,36,,,,9396.66,0
16923100,07:55:07,07:55:07,3808,37,,,,9571.52,0
16923100,07:55:56,07:55:56,3809,38,,,,9820.84,0
16923100,07:56:50,07:56:50,3810,39,,,,10118.49,0
16923100,07:57:35,07:57:35,3811,40,,,,10346.99,0
16923100,07:58:09,07:58:09,3812,41,,,,10500.49,0
16923100,08:00:00,08:00:00,3813,42,,,,11056.12,
16923100,08:01:26,08:01:26,3814,43,,,,11377.11,0
16923100,08:02:22,08:02:22,2292,44,,,,11546.41,0
16923100,08:03:33,08:03:33,2293,45,,,,11863.59,0
16923100,08:04:15,08:04:15,2294,46,,,,12031,0
16923100,08:05:11,08:05:11,2295,47,,,,12279.8,0
16923100,08:06:04,08:06:04,2296,48,,,,12469.9,0
16923100,08:06:57,08:06:57,531,49,,,,12724.1,0
16923100,08:08:16,08:08:16,532,50,,,,12998.52,0
16923100,08:08:52,08:08:52,533,51,,,,13175.3,0
16923100,08:10:00,08:10:00,9822,52,,,,13507.06,
16923100,08:11:20,08:11:20,3584,53,,,,13964.84,0
16923100,08:13:21,08:13:21,3585,54,,,,14489.06,0
16923100,08:14:00,08:14:00,10070,55,,1,,14711.35,
16937020,10:25:00,10:25:00,10161,1,,,1,0,
16937020,10:27:49,10:27:49,162,2,,,,856.85,0
16937020,10:28:19,10:28:19,2326,3,,,,1014.2,0
16937020,10:29:00,10:29:00,2327,4,,,,1181.01,
16937020,10:29:47,10:29:47,2328,5,,,,1546.92,0
16937020,10:30:14,10:30:14,2329,6,,,,1681.49,0
16937020,10:30:37,10:30:37,2330,7,,,,1815.5,0
16937020,10:31:04,10:31:04,2331,8,,,,2039.18,0
16937020,10:31:49,10:31:49,2335,9,,,,2283.91,0
16937020,10:32:16,10:32:16,2336,10,,,,2440.54,0
16937020,10:32:22,10:32:22,2337,11,,,,2478.01,0
16937020,10:33:50,10:33:50,2496,12,,,,3039.15,0
16937020,10:34:49,10:34:49,2498,13,,,,3461.87,0
16937020,10:35:34,10:35:34,2499,14,,,,3758.87,0
16937020,10:36:07,10:36:07,2500,15,,,,3956.99,0
16937020,10:36:53,10:36:53,2501,16,,,,4242.07,0
16937020,10:37:25,10:37:25,2502,17,,,,4454.82,0
16937020,10:38:00,10:38:00,2503,18,,,,4675.13,
16937020,10:38:59,10:38:59,2504,19,,,,4989.14,0
16937020,10:39:25,10:39:25,2505,20,,,,5117.3,0
16937020,10:40:20,10:40:20,9923,21,,,,5418.55,0
16937020,10:40:47,10:40:47,9837,22,,,,5574.29,0
16937020,10:41:30,10:41:30,9835,23,,,,5825.55,0
16937020,10:42:19,10:42:19,2217,24,,,,6012.94,0
16937020,10:42:46,10:42:46,3801,25,,,,6183.95,0
16937020,10:43:16,10:43:16,3802,26,,,,6360.51,0
16937020,10:44:07,10:44:07,3803,27,,,,6623.83,0
16937020,10:44:28,10:44:28,3804,28,,,,6725.36,0
16937020,10:44:54,10:44:54,3805,29,,,,6884.13,0
16937020,10:45:39,10:45:39,3806,30,,,,7137.2,0
16937020,10:46:04,10:46:04,7730,31,,,,7322.48,0
16937020,10:46:36,10:46:36,2541,32,,,,7503.84,0
16937020,10:47:09,10:47:09,9036,33,,,,7692.55,0
16937020,10:49:00,10:49:00,9946,34,,,,8406.57,
16937020,10:51:09,10:51:09,2608,35,,,,9166.24,0
16937020,10:51:57,10:51:57,3807,36,,,,9396.66,0
16937020,10:52:30,10:52:30,3808,37,,,,9571.52,0
16937020,10:53:26,10:53:26,3809,38,,,,9820.84,0
16937020,10:54:27,10:54:27,3810,39,,,,10118.49,0
16937020,10:55:17,10:55:17,3811,40,,,,10346.99,0
16937020,10:55:55,10:55:55,3812,41,,,,10500.49,0
16937020,10:58:00,10:58:00,3813,42,,,,11056.12,
16937020,10:59:52,10:59:52,3814,43,,,,11377.11,0
16937020,11:01:05,11:01:05,2292,44,,,,11546.41,0
16937020,11:02:37,11:02:37,2293,45,,,,11863.59,0
16937020,11:03:31,11:03:31,2294,46,,,,12031,0
16937020,11:04:44,11:04:44,2295,47,,,,12279.8,0
16937020,11:05:53,11:05:53,2296,48,,,,12469.9,0
16937020,11:07:03,11:07:03,531,49,,,,12724.1,0
16937020,11:08:45,11:08:45,532,50,,,,12998.52,0
16937020,11:09:32,11:09:32,533,51,,,,13175.3,0
16937020,11:11:00,11:11:00,9822,52,,,,13507.06,
16937020,11:14:40,11:14:40,3584,53,,,,13964.84,0
16937020,11:20:12,11:20:12,3585,54,,,,14489.06,0
16937020,11:22:00,11:22:00,10070,55,,1,,14711.35,
16937030,10:25:00,10:25:00,10161,1,,,1,0,
16937030,10:27:49,10:27:49,162,2,,,,856.85,0
16937030,10:28:19,10:28:19,2326,3,,,,1014.2,0
16937030,10:29:00,10:29:00,2327,4,,,,1181.01,
16937030,10:29:47,10:29:47,2328,5,,,,1546.92,0
16937030,10:30:14,10:30:14,2329,6,,,,1681.49,0
16937030,10:30:37,10:30:37,2330,7,,,,1815.5,0
16937030,10:31:04,10:31:04,2331,8,,,,2039.18,0
16937030,10:31:49,10:31:49,2335,9,,,,2283.91,0
16937030,10:32:16,10:32:16,2336,10,,,,2440.54,0
16937030,10:32:22,10:32:22,2337,11,,,,2478.01,0
16937030,10:33:50,10:33:50,2496,12,,,,3039.15,0
16937030,10:34:49,10:34:49,2498,13,,,,3461.87,0
16937030,10:35:34,10:35:34,2499,14,,,,3758.87,0
16937030,10:36:07,10:36:07,2500,15,,,,3956.99,0
16937030,10:36:53,10:36:53,2501,16,,,,4242.07,0
16937030,10:37:25,10:37:25,2502,17,,,,4454.82,0
16937030,10:38:00,10:38:00,2503,18,,,,4675.13,
16937030,10:38:59,10:38:59,2504,19,,,,4989.14,0
16937030,10:39:25,10:39:25,2505,20,,,,5117.3,0
16937030,10:40:20,10:40:20,9923,21,,,,5418.55,0
16937030,10:40:47,10:40:47,9837,22,,,,5574.29,0
16937030,10:41:30,10:41:30,9835,23,,,,5825.55,0
16937030,10:42:19,10:42:19,2217,24,,,,6012.94,0
16937030,10:42:46,10:42:46,3801,25,,,,6183.95,0
16937030,10:43:16,10:43:16,3802,26,,,,6360.51,0
16937030,10:44:07,10:44:07,3803,27,,,,6623.83,0
16937030,10:44:28,10:44:28,3804,28,,,,6725.36,0
16937030,10:44:54,10:44:54,3805,29,,,,6884.13,0
16937030,10:45:39,10:45:39,3806,30,,,,7137.2,0
16937030,10:46:04,10:46:04,7730,31,,,,7322.48,0
16937030,10:46:36,10:46:36,2541,32,,,,7503.84,0
16937030,10:47:09,10:47:09,9036,33,,,,7692.55,0
16937030,10:49:00,10:49:00,9946,34,,,,8406.57,
16937030,10:51:09,10:51:09,2608,35,,,,9166.24,0
16937030,10:51:57,10:51:57,3807,36,,,,9396.66,0
16937030,10:52:30,10:52:30,3808,37,,,,9571.52,0
16937030,10:53:26,10:53:26,3809,38,,,,9820.84,0
16937030,10:54:27,10:54:27,3810,39,,,,10118.49,0
16937030,10:55:17,10:55:17,3811,40,,,,10346.99,0
16937030,10:55:55,10:55:55,3812,41,,,,10500.49,0
16937030,10:58:00,10:58:00,3813,42,,,,11056.12,
16937030,10:59:52,10:59:52,3814,43,,,,11377.11,0
16937030,11:01:05,11:01:05,2292,44,,,,11546.41,0
16937030,11:02:37,11:02:37,2293,45,,,,11863.59,0
16937030,11:03:31,11:03:31,2294,46,,,,12031,0
16937030,11:04:44,11:04:44,2295,47,,,,12279.8,0
16937030,11:05:53,11:05:53,2296,48,,,,12469.9,0
16937030,11:07:03,11:07:03,531,49,,,,12724.1,0
16937030,11:08:45,11:08:45,532,50,,,,12998.52,0
16937030,11:09:32,11:09:32,533,51,,,,13175.3,0
16937030,11:11:00,11:11:00,9822,52,,,,13507.06,
16937030,11:14:40,11:14:40,3584,53,,,,13964.84,0
16937030,11:20:12,11:20:12,3585,54,,,,14489.06,0
16937030,11:22:00,11:22:00,10070,55,,1,,14711.35,
16937040,10:25:00,10:25:00,10161,1,,,1,0,
16937040,10:27:49,10:27:49,162,2,,,,856.85,0
16937040,10:28:19,10:28:19,2326,3,,,,1014.2,0
16937040,10:29:00,10:29:00,2327,4,,,,1181.01,
16937040,10:29:47,10:29:47,2328,5,,,,1546.92,0
16937040,10:30:14,10:30:14,2329,6,,,,1681.49,0
16937040,10:30:37,10:30:37,2330,7,,,,1815.5,0
16937040,10:31:04,10:31:04,2331,8,,,,2039.18,0
16937040,10:31:49,10:31:49,2335,9,,,,2283.91,0
16937040,10:32:16,10:32:16,2336,10,,,,2440.54,0
16937040,10:32:22,10:32:22,2337,11,,,,2478.01,0
16937040,10:33:50,10:33:50,2496,12,,,,3039.15,0
16937040,10:34:49,10:34:49,2498,13,,,,3461.87,0
16937040,10:35:34,10:35:34,2499,14,,,,3758.87,0
16937040,10:36:07,10:36:07,2500,15,,,,3956.99,0
16937040,10:36:53,10:36:53,2501,16,,,,4242.07,0
16937040,10:37:25,10:37:25,2502,17,,,,4454.82,0
16937040,10:38:00,10:38:00,2503,18,,,,4675.13,
16937040,10:38:59,10:38:59,2504,19,,,,4989.14,0
16937040,10:39:25,10:39:25,2505,20,,,,5117.3,0
16937040,10:40:20,10:40:20,9923,21,,,,5418.55,0
16937040,10:40:47,10:40:47,9837,22,,,,5574.29,0
16937040,10:41:30,10:41:30,9835,23,,,,5825.55,0
16937040,10:42:19,10:42:19,2217,24,,,,6012.94,0
16937040,10:42:46,10:42:46,3801,25,,,,6183.95,0
16937040,10:43:16,10:43:16,3802,26,,,,6360.51,0
16937040,10:44:07,10:44:07,3803,27,,,,6623.83,0
16937040,10:44:28,10:44:28,3804,28,,,,6725.36,0
16937040,10:44:54,10:44:54,3805,29,,,,6884.13,0
16937040,10:45:39,10:45:39,3806,30,,,,7137.2,0
16937040,10:46:04,10:46:04,7730,31,,,,7322.48,0
16937040,10:46:36,10:46:36,2541,32,,,,7503.84,0
16937040,10:47:09,10:47:09,9036,33,,,,7692.55,0
16937040,10:49:00,10:49:00,9946,34,,,,8406.57,
16937040,10:51:09,10:51:09,2608,35,,,,9166.24,0
16937040,10:51:57,10:51:57,3807,36,,,,9396.66,0
16937040,10:52:30,10:52:30,3808,37,,,,9571.52,0
16937040,10:53:26,10:53:26,3809,38,,,,9820.84,0
16937040,10:54:27,10:54:27,3810,39,,,,10118.49,0
16937040,10:55:17,10:55:17,3811,40,,,,10346.99,0
16937040,10:55:55,10:55:55,3812,41,,,,10500.49,0
16937040,10:58:00,10:58:00,3813,42,,,,11056.12,
16937040,10:59:52,10:59:52,3814,43,,,,11377.11,0
16937040,11:01:05,11:01:05,2292,44,,,,11546.41,0
16937040,11:02:37,11:02:37,2293,45,,,,11863.59,0
16937040,11:03:31,11:03:31,2294,46,,,,12031,0
16937040,11:04:44,11:04:44,2295,47,,,,12279.8,0
16937040,11:05:53,11:05:53,2296,48,,,,12469.9,0
16937040,11:07:03,11:07:03,531,49,,,,12724.1,0
16937040,11:08:45,11:08:45,532,50,,,,12998.52,0
16937040,11:09:32,11:09:32,533,51,,,,13175.3,0
16937040,11:11:00,11:11:00,9822,52,,,,13507.06,
16937040,11:14:40,11:14:40,3584,53,,,,13964.84,0
16937040,11:20:12,11:20:12,3585,54,,,,14489.06,0
16937040,11:22:00,11:22:00,10070,55,,1,,14711.35,
16937050,10:25:00,10:25:00,10161,1,,,1,0,
16937050,10:27:49,10:27:49,162,2,,,,856.85,0
16937050,10:28:19,10:28:19,2326,3,,,,1014.2,0
16937050,10:29:00,10:29:00,2327,4,,,,1181.01,
16937050,10:29:47,10:29:47,2328,5,,,,1546.92,0
16937050,10:30:14,10:30:14,2329,6,,,,1681.49,0
16937050,10:30:37,10:30:37,2330,7,,,,1815.5,0
16937050,10:31:04,10:31:04,2331,8,,,,2039.18,0
16937050,10:31:49,10:31:49,2335,9,,,,2283.91,0
16937050,10:32:16,10:32:16,2336,10,,,,2440.54,0
16937050,10:32:22,10:32:22,2337,11,,,,2478.01,0
16937050,10:33:50,10:33:50,2496,12,,,,3039.15,0
16937050,10:34:49,10:34:49,2498,13,,,,3461.87,0
16937050,10:35:34,10:35:34,2499,14,,,,3758.87,0
16937050,10:36:07,10:36:07,2500,15,,,,3956.99,0
16937050,10:36:53,10:36:53,2501,16,,,,4242.07,0
16937050,10:37:25,10:37:25,2502,17,,,,4454.82,0
16937050,10:38:00,10:38:00,2503,18,,,,4675.13,
16937050,10:38:59,10:38:59,2504,19,,,,4989.14,0
16937050,10:39:25,10:39:25,2505,20,,,,5117.3,0
16937050,10:40:20,10:40:20,9923,21,,,,5418.55,0
16937050,10:40:47,10:40:47,9837,22,,,,5574.29,0
16937050,10:41:30,10:41:30,9835,23,,,,5825.55,0
16937050,10:42:19,10:42:19,2217,24,,,,6012.94,0
16937050,10:42:46,10:42:46,3801,25,,,,6183.95,0
16937050,10:43:16,10:43:16,3802,26,,,,6360.51,0
16937050,10:44:07,10:44:07,3803,27,,,,6623.83,0
16937050,10:44:28,10:44:28,3804,28,,,,6725.36,0
16937050,10:44:54,10:44:54,3805,29,,,,6884.13,0
16937050,10:45:39,10:45:39,3806,30,,,,7137.2,0
16937050,10:46:04,10:46:04,7730,31,,,,7322.48,0
16937050,10:46:36,10:46:36,2541,32,,,,7503.84,0
16937050,10:47:09,10:47:09,9036,33,,,,7692.55,0
16937050,10:49:00,10:49:00,9946,34,,,,8406.57,
16937050,10:51:09,10:51:09,2608,35,,,,9166.24,0
16937050,10:51:57,10:51:57,3807,36,,,,9396.66,0
16937050,10:52:30,10:52:30,3808,37,,,,9571.52,0
16937050,10:53:26,10:53:26,3809,38,,,,9820.84,0
16937050,10:54:27,10:54:27,3810,39,,,,10118.49,0
16937050,10:55:17,10:55:17,3811,40,,,,10346.99,0
16937050,10:55:55,10:55:55,3812,41,,,,10500.49,0
16937050,10:58:00,10:58:00,3813,42,,,,11056.12,
16937050,10:59:52,10:59:52,3814,43,,,,11377.11,0
16937050,11:01:05,11:01:05,2292,44,,,,11546.41,0
16937050,11:02:37,11:02:37,2293,45,,,,11863.59,0
16937050,11:03:31,11:03:31,2294,46,,,,12031,0
16937050,11:04:44,11:04:44,2295,47,,,,12279.8,0
16937050,11:05:53,11:05:53,2296,48,,,,12469.9,0
16937050,11:07:03,11:07:03,531,49,,,,12724.1,0
16937050,11:08:45,11:08:45,532,50,,,,12998.52,0
16937050,11:09:32,11:09:32,533,51,,,,13175.3,0
16937050,11:11:00,11:11:00,9822,52,,,,13507.06,
16937050,11:14:40,11:14:40,3584,53,,,,13964.84,0
16937050,11:20:12,11:20:12,3585,54,,,,14489.06,0
16937050,11:22:00,11:22:00,10070,55,,1,,14711.35,
16937060,10:25:00,10:25:00,10161,1,,,1,0,
16937060,10:27:49,10:27:49,162,2,,,,856.85,0
16937060,10:28:19,10:28:19,2326,3,,,,1014.2,0
16937060,10:29:00,10:29:00,2327,4,,,,1181.01,
16937060,10:29:47,10:29:47,2328,5,,,,1546.92,0
16937060,10:30:14,10:30:14,2329,6,,,,1681.49,0
16937060,10:30:37,10:30:37,2330,7,,,,1815.5,0
16937060,10:31:04,10:31:04,2331,8,,,,2039.18,0
16937060,10:31:49,10:31:49,2335,9,,,,2283.91,0
16937060,10:32:16,10:32:16,2336,10,,,,2440.54,0
16937060,10:32:22,10:32:22,2337,11,,,,2478.01,0
16937060,10:33:50,10:33:50,2496,12,,,,3039.15,0
16937060,10:34:49,10:34:49,2498,13,,,,3461.87,0
16937060,10:35:34,10:35:34,2499,14,,,,3758.87,0
16937060,10:36:07,10:36:07,2500,15,,,,3956.99,0
16937060,10:36:53,10:36:53,2501,16,,,,4242.07,0
16937060,10:37:25,10:37:25,2502,17,,,,4454.82,0
16937060,10:38:00,10:38:00,2503,18,,,,4675.13,
16937060,10:38:59,10:38:59,2504,19,,,,4989.14,0
16937060,10:39:25,10:39:25,2505,20,,,,5117.3,0
16937060,10:40:20,10:40:20,9923,21,,,,5418.55,0
16937060,10:40:47,10:40:47,9837,22,,,,5574.29,0
16937060,10:41:30,10:41:30,9835,23,,,,5825.55,0
16937060,10:42:19,10:42:19,2217,24,,,,6012.94,0
16937060,10:42:46,10:42:46,3801,25,,,,6183.95,0
16937060,10:43:16,10:43:16,3802,26,,,,6360.51,0
16937060,10:44:07,10:44:07,3803,27,,,,6623.83,0
16937060,10:44:28,10:44:28,3804,28,,,,6725.36,0
16937060,10:44:54,10:44:54,3805,29,,,,6884.13,0
16937060,10:45:39,10:45:39,3806,30,,,,7137.2,0
16937060,10:46:04,10:46:04,7730,31,,,,7322.48,0
16937060,10:46:36,10:46:36,2541,32,,,,7503.84,0
16937060,10:47:09,10:47:09,9036,33,,,,7692.55,0
16937060,10:49:00,10:49:00,9946,34,,,,8406.57,
16937060,10:51:09,10:51:09,2608,35,,,,9166.24,0
16937060,10:51:57,10:51:57,3807,36,,,,9396.66,0
16937060,10:52:30,10:52:30,3808,37,,,,9571.52,0
16937060,10:53:26,10:53:26,3809,38,,,,9820.84,0
16937060,10:54:27,10:54:27,3810,39,,,,10118.49,0
16937060,10:55:17,10:55:17,3811,40,,,,10346.99,0
16937060,10:55:55,10:55:55,3812,41,,,,10500.49,0
16937060,10:58:00,10:58:00,3813,42,,,,11056.12,
16937060,10:59:52,10:59:52,3814,43,,,,11377.11,0
16937060,11:01:05,11:01:05,2292,44,,,,11546.41,0
16937060,11:02:37,11:02:37,2293,45,,,,11863.59,0
16937060,11:03:31,11:03:31,2294,46,,,,12031,0
16937060,11:04:44,11:04:44,2295,47,,,,12279.8,0
16937060,11:05:53,11:05:53,2296,48,,,,12469.9,0
16937060,11:07:03,11:07:03,531,49,,,,12724.1,0
16937060,11:08:45,11:08:45,532,50,,,,12998.52,0
16937060,11:09:32,11:09:32,533,51,,,,13175.3,0
16937060,11:11:00,11:11:00,9822,52,,,,13507.06,
16937060,11:14:40,11:14:40,3584,53,,,,13964.84,0
16937060,11:20:12,11:20:12,3585,54,,,,14489.06,0
16937060,11:22:00,11:22:00,10070,55,,1,,14711.35,
16937090,10:25:00,10:25:00,10161,1,,,1,0,
16937090,10:27:49,10:27:49,162,2,,,,856.85,0
16937090,10:28:19,10:28:19,2326,3,,,,1014.2,0
16937090,10:29:00,10:29:00,2327,4,,,,1181.01,
16937090,10:29:47,10:29:47,2328,5,,,,1546.92,0
16937090,10:30:14,10:30:14,2329,6,,,,1681.49,0
16937090,10:30:37,10:30:37,2330,7,,,,1815.5,0
16937090,10:31:04,10:31:04,2331,8,,,,2039.18,0
16937090,10:31:49,10:31:49,2335,9,,,,2283.91,0
16937090,10:32:16,10:32:16,2336,10,,,,2440.54,0
16937090,10:32:22,10:32:22,2337,11,,,,2478.01,0
16937090,10:33:50,10:33:50,2496,12,,,,3039.15,0
16937090,10:34:49,10:34:49,2498,13,,,,3461.87,0
16937090,10:35:34,10:35:34,2499,14,,,,3758.87,0
16937090,10:36:07,10:36:07,2500,15,,,,3956.99,0
16937090,10:36:53,10:36:53,2501,16,,,,4242.07,0
16937090,10:37:25,10:37:25,2502,17,,,,4454.82,0
16937090,10:38:00,10:38:00,2503,18,,,,4675.13,
16937090,10:38:59,10:38:59,2504,19,,,,4989.14,0
16937090,10:39:25,10:39:25,2505,20,,,,5117.3,0
16937090,10:40:20,10:40:20,9923,21,,,,5418.55,0
16937090,10:40:47,10:40:47,9837,22,,,,5574.29,0
16937090,10:41:30,10:41:30,9835,23,,,,5825.55,0
16937090,10:42:19,10:42:19,2217,24,,,,6012.94,0
16937090,10:42:46,10:42:46,3801,25,,,,6183.95,0
16937090,10:43:16,10:43:16,3802,26,,,,6360.51,0
16937090,10:44:07,10:44:07,3803,27,,,,6623.83,0
16937090,10:44:28,10:44:28,3804,28,,,,6725.36,0
16937090,10:44:54,10:44:54,3805,29,,,,6884.13,0
16937090,10:45:39,10:45:39,3806,30,,,,7137.2,0
16937090,10:46:04,10:46:04,7730,31,,,,7322.48,0
16937090,10:46:36,10:46:36,2541,32,,,,7503.84,0
16937090,10:47:09,10:47:09,9036,33,,,,7692.55,0
16937090,10:49:00,10:49:00,9946,34,,,,8406.57,
16937090,10:51:09,10:51:09,2608,35,,,,9166.24,0
16937090,10:51:57,10:51:57,3807,36,,,,9396.66,0
16937090,10:52:30,10:52:30,3808,37,,,,9571.52,0
16937090,10:53:26,10:53:26,3809,38,,,,9820.84,0
16937090,10:54:27,10:54:27,3810,39,,,,10118.49,0
16937090,10:55:17,10:55:17,3811,40,,,,10346.99,0
16937090,10:55:55,10:55:55,3812,41,,,,10500.49,0
16937090,10:58:00,10:58:00,3813,42,,,,11056.12,
16937090,10:59:52,10:59:52,3814,43,,,,11377.11,0
16937090,11:01:05,11:01:05,2292,44,,,,11546.41,0
16937090,11:02:37,11:02:37,2293,45,,,,11863.59,0
16937090,11:03:31,11:03:31,2294,46,,,,12031,0
16937090,11:04:44,11:04:44,2295,47,,,,12279.8,0
16937090,11:05:53,11:05:53,2296,48,,,,12469.9,0
16937090,11:07:03,11:07:03,531,49,,,,12724.1,0
16937090,11:08:45,11:08:45,532,50,,,,12998.52,0
16937090,11:09:32,11:09:32,533,51,,,,13175.3,0
16937090,11:11:00,11:11:00,9822,52,,,,13507.06,
16937090,11:14:40,11:14:40,3584,53,,,,13964.84,0
16937090,11:20:12,11:20:12,3585,54,,,,14489.06,0
16937090,11:22:00,11:22:00,10070,55,,1,,14711.35,
17230070,14:42:00,14:42:00,9654,1,,,1,0,
17230070,14:43:31,14:43:31,557,2,,,,565.04,0
17230070,14:45:16,14:45:16,3345,3,,,,966.51,0
17230070,14:45:48,14:45:48,3346,4,,,,1148.7,0
17230070,14:46:27,14:46:27,3347,5,,,,1390.3,0
17230070,14:47:01,14:47:01,3348,6,,,,1616.44,0
17230070,14:47:35,14:47:35,3349,7,,,,1878.18,0
17230070,14:47:57,14:47:57,3350,8,,,,2011.71,0
17230070,14:48:40,14:48:40,3798,9,,,,2314.76,0
17230070,14:48:56,14:48:56,3799,10,,,,2422.87,0
17230070,14:50:12,14:50:12,2559,11,,,,2885.86,0
17230070,14:50:39,14:50:39,2560,12,,,,3088.07,0
17230070,14:51:22,14:51:22,2606,13,,,,3415.81,0
17230070,14:52:00,14:52:00,2445,14,,,,3750.11,
17230070,14:52:42,14:52:42,2446,15,,,,4013.6,0
17230070,14:53:14,14:53:14,91,16,,,,4236.63,0
17230070,14:56:00,14:56:00,10161,17,,,,5165.24,
17230070,14:58:07,14:58:07,162,18,,,,6022.09,0
17230070,14:58:29,14:58:29,2326,19,,,,6179.44,0
17230070,14:59:00,14:59:00,2327,20,,,,6346.25,
17230070,14:59:47,14:59:47,2328,21,,,,6712.16,0
17230070,15:00:14,15:00:14,2329,22,,,,6846.73,0
17230070,15:00:37,15:00:37,2330,23,,,,6980.74,0
17230070,15:01:04,15:01:04,2331,24,,,,7204.42,0
17230070,15:01:50,15:01:50,2335,25,,,,7449.15,0
17230070,15:02:17,15:02:17,2336,26,,,,7605.78,0
17230070,15:02:22,15:02:22,2337,27,,,,7643.25,0
17230070,15:03:51,15:03:51,2496,28,,,,8204.39,0
17230070,15:04:50,15:04:50,2498,29,,,,8627.11,0
17230070,15:05:34,15:05:34,2499,30,,,,8925.29,0
17230070,15:06:07,15:06:07,2500,31,,,,9123.41,0
17230070,15:06:52,15:06:52,2501,32,,,,9408.49,0
17230070,15:07:25,15:07:25,2502,33,,,,9621.24,0
17230070,15:08:00,15:08:00,2503,34,,,,9841.55,
17230070,15:09:04,15:09:04,2504,35,,,,10155.56,0
17230070,15:09:33,15:09:33,2505,36,,,,10283.72,0
17230070,15:10:33,15:10:33,9923,37,,,,10584.97,0
17230070,15:11:02,15:11:02,9837,38,,,,10740.71,0
17230070,15:11:48,15:11:48,9835,39,,,,10991.97,0
17230070,15:12:42,15:12:42,2217,40,,,,11179.36,0
17230070,15:13:11,15:13:11,3801,41,,,,11350.37,0
17230070,15:13:44,15:13:44,3802,42,,,,11526.93,0
17230070,15:14:40,15:14:40,3803,43,,,,11790.25,0
17230070,15:15:02,15:15:02,3804,44,,,,11891.78,0
17230070,15:15:33,15:15:33,3805,45,,,,12050.46,0
17230070,15:16:22,15:16:22,3806,46,,,,12303.53,0
17230070,15:16:48,15:16:48,7730,47,,,,12488.81,0
17230070,15:17:24,15:17:24,2541,48,,,,12670.17,0
17230070,15:18:00,15:18:00,9036,49,,,,12858.88,0
17230070,15:20:00,15:20:00,9946,50,,,,13572.9,
17230070,15:22:23,15:22:23,2608,51,,,,14332.57,0
17230070,15:23:17,15:23:17,3807,52,,,,14562.99,0
17230070,15:23:53,15:23:53,3808,53,,,,14737.85,0
17230070,15:24:55,15:24:55,3809,54,,,,14987.17,0
17230070,15:26:03,15:26:03,3810,55,,,,15284.82,0
17230070,15:26:59,15:26:59,3811,56,,,,15513.32,0
17230070,15:27:41,15:27:41,3812,57,,,,15666.82,0
17230070,15:30:00,15:30:00,3813,58,,,,16222.45,
17230070,15:31:35,15:31:35,3814,59,,,,16543.44,0
17230070,15:32:37,15:32:37,2292,60,,,,16712.74,0
17230070,15:33:54,15:33:54,2293,61,,,,17029.92,0
17230070,15:34:40,15:34:40,2294,62,,,,17197.33,0
17230070,15:35:42,15:35:42,2295,63,,,,17446.13,0
17230070,15:36:40,15:36:40,2296,64,,,,17636.23,0
17230070,15:37:39,15:37:39,531,65,,,,17890.43,0
17230070,15:39:05,15:39:05,532,66,,,,18164.85,0
17230070,15:39:45,15:39:45,533,67,,,,18341.63,0
17230070,15:41:00,15:41:00,9822,68,,,,18673.39,
17230070,15:42:42,15:42:42,3584,69,,,,19131.17,0
17230070,15:45:18,15:45:18,3585,70,,,,19655.39,0
17230070,15:46:00,15:46:00,10070,71,,1,,19879.14,
17230100,14:42:00,14:42:00,9654,1,,,1,0,
17230100,14:43:31,14:43:31,557,2,,,,565.04,0
17230100,14:45:16,14:45:16,3345,3,,,,966.51,0
17230100,14:45:48,14:45:48,3346,4,,,,1148.7,0
17230100,14:46:27,14:46:27,3347,5,,,,1390.3,0
17230100,14:47:01,14:47:01,3348,6,,,,1616.44,0
17230100,14:47:35,14:47:35,3349,7,,,,1878.18,0
17230100,14:47:57,14:47:57,3350,8,,,,2011.71,0
17230100,14:48:40,14:48:40,3798,9,,,,2314.76,0
17230100,14:48:56,14:48:56,3799,10,,,,2422.87,0
17230100,14:50:12,14:50:12,2559,11,,,,2885.86,0
17230100,14:50:39,14:50:39,2560,12,,,,3088.07,0
17230100,14:51:22,14:51:22,2606,13,,,,3415.81,0
17230100,14:52:00,14:52:00,2445,14,,,,3750.11,
17230100,14:52:42,14:52:42,2446,15,,,,4013.6,0
17230100,14:53:14,14:53:14,91,16,,,,4236.63,0
17230100,14:56:00,14:56:00,10161,17,,,,5165.24,
17230100,14:58:07,14:58:07,162,18,,,,6022.09,0
17230100,14:58:29,14:58:29,2326,19,,,,6179.44,0
17230100,14:59:00,14:59:00,2327,20,,,,6346.25,
17230100,14:59:47,14:59:47,2328,21,,,,6712.16,0
17230100,15:00:14,15:00:14,2329,22,,,,6846.73,0
17230100,15:00:37,15:00:37,2330,23,,,,6980.74,0
17230100,15:01:04,15:01:04,2331,24,,,,7204.42,0
17230100,15:01:50,15:01:50,2335,25,,,,7449.15,0
17230100,15:02:17,15:02:17,2336,26,,,,7605.78,0
17230100,15:02:22,15:02:22,2337,27,,,,7643.25,0
17230100,15:03:51,15:03:51,2496,28,,,,8204.39,0
17230100,15:04:50,15:04:50,2498,29,,,,8627.11,0
17230100,15:05:34,15:05:34,2499,30,,,,8925.29,0
17230100,15:06:07,15:06:07,2500,31,,,,9123.41,0
17230100,15:06:52,15:06:52,2501,32,,,,9408.49,0
17230100,15:07:25,15:07:25,2502,33,,,,9621.24,0
17230100,15:08:00,15:08:00,2503,34,,,,9841.55,
17230100,15:09:04,15:09:04,2504,35,,,,10155.56,0
17230100,15:09:33,15:09:33,2505,36,,,,10283.72,0
17230100,15:10:33,15:10:33,9923,37,,,,10584.97,0
17230100,15:11:02,15:11:02,9837,38,,,,10740.71,0
17230100,15:11:48,15:11:48,9835,39,,,,10991.97,0
17230100,15:12:42,15:12:42,2217,40,,,,11179.36,0
17230100,15:13:11,15:13:11,3801,41,,,,11350.37,0
17230100,15:13:44,15:13:44,3802,42,,,,11526.93,0
17230100,15:14:40,15:14:40,3803,43,,,,11790.25,0
17230100,15:15:02,15:15:02,3804,44,,,,11891.78,0
17230100,15:15:33,15:15:33,3805,45,,,,12050.46,0
17230100,15:16:22,15:16:22,3806,46,,,,12303.53,0
17230100,15:16:48,15:16:48,7730,47,,,,12488.81,0
17230100,15:17:24,15:17:24,2541,48,,,,12670.17,0
17230100,15:18:00,15:18:00,9036,49,,,,12858.88,0
17230100,15:20:00,15:20:00,9946,50,,,,13572.9,
17230100,15:22:23,15:22:23,2608,51,,,,14332.57,0
17230100,15:23:17,15:23:17,3807,52,,,,14562.99,0
17230100,15:23:53,15:23:53,3808,53,,,,14737.85,0
17230100,15:24:55,15:24:55,3809,54,,,,14987.17,0
17230100,15:26:03,15:26:03,3810,55,,,,15284.82,0
17230100,15:26:59,15:26:59,3811,56,,,,15513.32,0
17230100,15:27:41,15:27:41,3812,57,,,,15666.82,0
17230100,15:30:00,15:30:00,3813,58,,,,16222.45,
17230100,15:31:35,15:31:35,3814,59,,,,16543.44,0
17230100,15:32:37,15:32:37,2292,60,,,,16712.74,0
17230100,15:33:54,15:33:54,2293,61,,,,17029.92,0
17230100,15:34:40,15:34:40,2294,62,,,,17197.33,0
17230100,15:35:42,15:35:42,2295,63,,,,17446.13,0
17230100,15:36:40,15:36:40,2296,64,,,,17636.23,0
17230100,15:37:39,15:37:39,531,65,,,,17890.43,0
17230100,15:39:05,15:39:05,532,66,,,,18164.85,0
17230100,15:39:45,15:39:45,533,67,,,,18341.63,0
17230100,15:41:00,15:41:00,9822,68,,,,18673.39,
17230100,15:42:42,15:42:42,3584,69,,,,19131.17,0
17230100,15:45:18,15:45:18,3585,70,,,,19655.39,0
17230100,15:46:00,15:46:00,10070,71,,1,,19879.14,
17357020,20:42:00,20:42:00,9654,1,,,1,0,
17357020,20:43:31,20:43:31,557,2,,,,565.04,0
17357020,20:45:16,20:45:16,3345,3,,,,966.51,0
17357020,20:45:48,20:45:48,3346,4,,,,1148.7,0
17357020,20:46:27,20:46:27,3347,5,,,,1390.3,0
17357020,20:47:01,20:47:01,3348,6,,,,1616.44,0
17357020,20:47:35,20:47:35,3349,7,,,,1878.18,0
17357020,20:47:57,20:47:57,3350,8,,,,2011.71,0
17357020,20:48:40,20:48:40,3798,9,,,,2314.76,0
17357020,20:48:56,20:48:56,3799,10,,,,2422.87,0
17357020,20:50:12,20:50:12,2559,11,,,,2885.86,0
17357020,20:50:39,20:50:39,2560,12,,,,3088.07,0
17357020,20:51:22,20:51:22,2606,13,,,,3415.81,0
17357020,20:52:00,20:52:00,2445,14,,,,3750.11,
17357020,20:52:42,20:52:42,2446,15,,,,4013.6,0
17357020,20:53:14,20:53:14,91,16,,,,4236.63,0
17357020,20:56:00,20:56:00,10161,17,,,,5165.24,
17357020,20:58:07,20:58:07,162,18,,,,6022.09,0
17357020,20:58:29,20:58:29,2326,19,,,,6179.44,0
17357020,20:59:00,20:59:00,2327,20,,,,6346.25,
17357020,20:59:42,20:59:42,2328,21,,,,6712.16,0
17357020,21:00:06,21:00:06,2329,22,,,,6846.73,0
17357020,21:00:26,21:00:26,2330,23,,,,6980.74,0
17357020,21:00:50,21:00:50,2331,24,,,,7204.42,0
17357020,21:01:31,21:01:31,2335,25,,,,7449.15,0
17357020,21:01:55,21:01:55,2336,26,,,,7605.78,0
17357020,21:02:00,21:02:00,2337,27,,,,7643.25,0
17357020,21:03:18,21:03:18,2496,28,,,,8204.39,0
17357020,21:04:11,21:04:11,2498,29,,,,8627.11,0
17357020,21:04:50,21:04:50,2499,30,,,,8925.29,0
17357020,21:05:19,21:05:19,2500,31,,,,9123.41,0
17357020,21:06:00,21:06:00,2501,32,,,,9408.49,0
17357020,21:06:29,21:06:29,2502,33,,,,9621.24,0
17357020,21:07:00,21:07:00,2503,34,,,,9841.55,
17357020,21:07:53,21:07:53,2504,35,,,,10155.56,0
17357020,21:08:17,21:08:17,2505,36,,,,10283.72,0
17357020,21:09:07,21:09:07,9923,37,,,,10584.97,0
17357020,21:09:31,21:09:31,9837,38,,,,10740.71,0
17357020,21:10:10,21:10:10,9835,39,,,,10991.97,0
17357020,21:10:55,21:10:55,2217,40,,,,11179.36,0
17357020,21:11:19,21:11:19,3801,41,,,,11350.37,0
17357020,21:11:47,21:11:47,3802,42,,,,11526.93,0
17357020,21:12:33,21:12:33,3803,43,,,,11790.25,0
17357020,21:12:51,21:12:51,3804,44,,,,11891.78,0
17357020,21:13:17,21:13:17,3805,45,,,,12050.46,0
17357020,21:13:58,21:13:58,3806,46,,,,12303.53,0
17357020,21:14:20,21:14:20,7730,47,,,,12488.81,0
17357020,21:14:50,21:14:50,2541,48,,,,12670.17,0
17357020,21:15:20,21:15:20,9036,49,,,,12858.88,0
17357020,21:17:00,21:17:00,9946,50,,,,13572.9,
17357020,21:18:26,21:18:26,2608,51,,,,14332.57,0
17357020,21:18:58,21:18:58,3807,52,,,,14562.99,0
17357020,21:19:20,21:19:20,3808,53,,,,14737.85,0
17357020,21:19:57,21:19:57,3809,54,,,,14987.17,0
17357020,21:20:38,21:20:38,3810,55,,,,15284.82,0
17357020,21:21:11,21:21:11,3811,56,,,,15513.32,0
17357020,21:21:37,21:21:37,3812,57,,,,15666.82,0
17357020,21:23:00,21:23:00,3813,58,,,,16222.45,
17357020,21:24:26,21:24:26,3814,59,,,,16543.44,0
17357020,21:25:22,21:25:22,2292,60,,,,16712.74,0
17357020,21:26:33,21:26:33,2293,61,,,,17029.92,0
17357020,21:27:15,21:27:15,2294,62,,,,17197.33,0
17357020,21:28:11,21:28:11,2295,63,,,,17446.13,0
17357020,21:29:04,21:29:04,2296,64,,,,17636.23,0
17357020,21:29:57,21:29:57,531,65,,,,17890.43,0
17357020,21:31:16,21:31:16,532,66,,,,18164.85,0
17357020,21:31:52,21:31:52,533,67,,,,18341.63,0
17357020,21:33:00,21:33:00,9822,68,,,,18673.39,
17357020,21:36:05,21:36:05,3584,69,,,,19131.17,0
17357020,21:40:45,21:40:45,3585,70,,,,19655.39,0
17357020,21:42:00,21:42:00,10070,71,,1,,19879.14,
17357030,20:42:00,20:42:00,9654,1,,,1,0,
17357030,20:43:31,20:43:31,557,2,,,,565.04,0
17357030,20:45:16,20:45:16,3345,3,,,,966.51,0
17357030,20:45:48,20:45:48,3346,4,,,,1148.7,0
17357030,20:46:27,20:46:27,3347,5,,,,1390.3,0
17357030,20:47:01,20:47:01,3348,6,,,,1616.44,0
17357030,20:47:35,20:47:35,3349,7,,,,1878.18,0
17357030,20:47:57,20:47:57,3350,8,,,,2011.71,0
17357030,20:48:40,20:48:40,3798,9,,,,2314.76,0
17357030,20:48:56,20:48:56,3799,10,,,,2422.87,0
17357030,20:50:12,20:50:12,2559,11,,,,2885.86,0
17357030,20:50:39,20:50:39,2560,12,,,,3088.07,0
17357030,20:51:22,20:51:22,2606,13,,,,3415.81,0
17357030,20:52:00,20:52:00,2445,14,,,,3750.11,
17357030,20:52:42,20:52:42,2446,15,,,,4013.6,0
17357030,20:53:14,20:53:14,91,16,,,,4236.63,0
17357030,20:56:00,20:56:00,10161,17,,,,5165.24,
17357030,20:58:07,20:58:07,162,18,,,,6022.09,0
17357030,20:58:29,20:58:29,2326,19,,,,6179.44,0
17357030,20:59:00,20:59:00,2327,20,,,,6346.25,
17357030,20:59:42,20:59:42,2328,21,,,,6712.16,0
17357030,21:00:06,21:00:06,2329,22,,,,6846.73,0
17357030,21:00:26,21:00:26,2330,23,,,,6980.74,0
17357030,21:00:50,21:00:50,2331,24,,,,7204.42,0
17357030,21:01:31,21:01:31,2335,25,,,,7449.15,0
17357030,21:01:55,21:01:55,2336,26,,,,7605.78,0
17357030,21:02:00,21:02:00,2337,27,,,,7643.25,0
17357030,21:03:18,21:03:18,2496,28,,,,8204.39,0
17357030,21:04:11,21:04:11,2498,29,,,,8627.11,0
17357030,21:04:50,21:04:50,2499,30,,,,8925.29,0
17357030,21:05:19,21:05:19,2500,31,,,,9123.41,0
17357030,21:06:00,21:06:00,2501,32,,,,9408.49,0
17357030,21:06:29,21:06:29,2502,33,,,,9621.24,0
17357030,21:07:00,21:07:00,2503,34,,,,9841.55,
17357030,21:07:53,21:07:53,2504,35,,,,10155.56,0
17357030,21:08:17,21:08:17,2505,36,,,,10283.72,0
17357030,21:09:07,21:09:07,9923,37,,,,10584.97,0
17357030,21:09:31,21:09:31,9837,38,,,,10740.71,0
17357030,21:10:10,21:10:10,9835,39,,,,10991.97,0
17357030,21:10:55,21:10:55,2217,40,,,,11179.36,0
17357030,21:11:19,21:11:19,3801,41,,,,11350.37,0
17357030,21:11:47,21:11:47,3802,42,,,,11526.93,0
17357030,21:12:33,21:12:33,3803,43,,,,11790.25,0
17357030,21:12:51,21:12:51,3804,44,,,,11891.78,0
17357030,21:13:17,21:13:17,3805,45,,,,12050.46,0
17357030,21:13:58,21:13:58,3806,46,,,,12303.53,0
17357030,21:14:20,21:14:20,7730,47,,,,12488.81,0
17357030,21:14:50,21:14:50,2541,48,,,,12670.17,0
17357030,21:15:20,21:15:20,9036,49,,,,12858.88,0
17357030,21:17:00,21:17:00,9946,50,,,,13572.9,
17357030,21:18:26,21:18:26,2608,51,,,,14332.57,0
17357030,21:18:58,21:18:58,3807,52,,,,14562.99,0
17357030,21:19:20,21:19:20,3808,53,,,,14737.85,0
17357030,21:19:57,21:19:57,3809,54,,,,14987.17,0
17357030,21:20:38,21:20:38,3810,55,,,,15284.82,0
17357030,21:21:11,21:21:11,3811,56,,,,15513.32,0
17357030,21:21:37,21:21:37,3812,57,,,,15666.82,0
17357030,21:23:00,21:23:00,3813,58,,,,16222.45,
17357030,21:24:26,21:24:26,3814,59,,,,16543.44,0
17357030,21:25:22,21:25:22,2292,60,,,,16712.74,0
17357030,21:26:33,21:26:33,2293,61,,,,17029.92,0
17357030,21:27:15,21:27:15,2294,62,,,,17197.33,0
17357030,21:28:11,21:28:11,2295,63,,,,17446.13,0
17357030,21:29:04,21:29:04,2296,64,,,,17636.23,0
17357030,21:29:57,21:29:57,531,65,,,,17890.43,0
17357030,21:31:16,21:31:16,532,66,,,,18164.85,0
17357030,21:31:52,21:31:52,533,67,,,,18341.63,0
17357030,21:33:00,21:33:00,9822,68,,,,18673.39,
17357030,21:36:05,21:36:05,3584,69,,,,19131.17,0
17357030,21:40:45,21:40:45,3585,70,,,,19655.39,0
17357030,21:42:00,21:42:00,10070,71,,1,,19879.14,
17357040,20:42:00,20:42:00,9654,1,,,1,0,
17357040,20:43:31,20:43:31,557,2,,,,565.04,0
17357040,20:45:16,20:45:16,3345,3,,,,966.51,0
17357040,20:45:48,20:45:48,3346,4,,,,1148.7,0
17357040,20:46:27,20:46:27,3347,5,,,,1390.3,0
17357040,20:47:01,20:47:01,3348,6,,,,1616.44,0
17357040,20:47:35,20:47:35,3349,7,,,,1878.18,0
17357040,20:47:57,20:47:57,3350,8,,,,2011.71,0
17357040,20:48:40,20:48:40,3798,9,,,,2314.76,0
17357040,20:48:56,20:48:56,3799,10,,,,2422.87,0
17357040,20:50:12,20:50:12,2559,11,,,,2885.86,0
17357040,20:50:39,20:50:39,2560,12,,,,3088.07,0
17357040,20:51:22,20:51:22,2606,13,,,,3415.81,0
17357040,20:52:00,20:52:00,2445,14,,,,3750.11,
17357040,20:52:42,20:52:42,2446,15,,,,4013.6,0
17357040,20:53:14,20:53:14,91,16,,,,4236.63,0
17357040,20:56:00,20:56:00,10161,17,,,,5165.24,
17357040,20:58:07,20:58:07,162,18,,,,6022.09,0
17357040,20:58:29,20:58:29,2326,19,,,,6179.44,0
17357040,20:59:00,20:59:00,2327,20,,,,6346.25,
17357040,20:59:42,20:59:42,2328,21,,,,6712.16,0
17357040,21:00:06,21:00:06,2329,22,,,,6846.73,0
17357040,21:00:26,21:00:26,2330,23,,,,6980.74,0
17357040,21:00:50,21:00:50,2331,24,,,,7204.42,0
17357040,21:01:31,21:01:31,2335,25,,,,7449.15,0
17357040,21:01:55,21:01:55,2336,26,,,,7605.78,0
17357040,21:02:00,21:02:00,2337,27,,,,7643.25,0
17357040,21:03:18,21:03:18,2496,28,,,,8204.39,0
17357040,21:04:11,21:04:11,2498,29,,,,8627.11,0
17357040,21:04:50,21:04:50,2499,30,,,,8925.29,0
17357040,21:05:19,21:05:19,2500,31,,,,9123.41,0
17357040,21:06:00,21:06:00,2501,32,,,,9408.49,0
17357040,21:06:29,21:06:29,2502,33,,,,9621.24,0
17357040,21:07:00,21:07:00,2503,34,,,,9841.55,
17357040,21:07:53,21:07:53,2504,35,,,,10155.56,0
17357040,21:08:17,21:08:17,2505,36,,,,10283.72,0
17357040,21:09:07,21:09:07,9923,37,,,,10584.97,0
17357040,21:09:31,21:09:31,9837,38,,,,10740.71,0
17357040,21:10:10,21:10:10,9835,39,,,,10991.97,0
17357040,21:10:55,21:10:55,2217,40,,,,11179.36,0
17357040,21:11:19,21:11:19,3801,41,,,,11350.37,0
17357040,21:11:47,21:11:47,3802,42,,,,11526.93,0
17357040,21:12:33,21:12:33,3803,43,,,,11790.25,0
17357040,21:12:51,21:12:51,3804,44,,,,11891.78,0
17357040,21:13:17,21:13:17,3805,45,,,,12050.46,0
17357040,21:13:58,21:13:58,3806,46,,,,12303.53,0
17357040,21:14:20,21:14:20,7730,47,,,,12488.81,0
17357040,21:14:50,21:14:50,2541,48,,,,12670.17,0
17357040,21:15:20,21:15:20,9036,49,,,,12858.88,0
17357040,21:17:00,21:17:00,9946,50,,,,13572.9,
17357040,21:18:26,21:18:26,2608,51,,,,14332.57,0
17357040,21:18:58,21:18:58,3807,52,,,,14562.99,0
17357040,21:19:20,21:19:20,3808,53,,,,14737.85,0
17357040,21:19:57,21:19:57,3809,54,,,,14987.17,0
17357040,21:20:38,21:20:38,3810,55,,,,15284.82,0
17357040,21:21:11,21:21:11,3811,56,,,,15513.32,0
17357040,21:21:37,21:21:37,3812,57,,,,15666.82,0
17357040,21:23:00,21:23:00,3813,58,,,,16222.45,
17357040,21:24:26,21:24:26,3814,59,,,,16543.44,0
17357040,21:25:22,21:25:22,2292,60,,,,16712.74,0
17357040,21:26:33,21:26:33,2293,61,,,,17029.92,0
17357040,21:27:15,21:27:15,2294,62,,,,17197.33,0
17357040,21:28:11,21:28:11,2295,63,,,,17446.13,0
17357040,21:29:04,21:29:04,2296,64,,,,17636.23,0
17357040,21:29:57,21:29:57,531,65,,,,17890.43,0
17357040,21:31:16,21:31:16,532,66,,,,18164.85,0
17357040,21:31:52,21:31:52,533,67,,,,18341.63,0
17357040,21:33:00,21:33:00,9822,68,,,,18673.39,
17357040,21:36:05,21:36:05,3584,69,,,,19131.17,0
17357040,21:40:45,21:40:45,3585,70,,,,19655.39,0
17357040,21:42:00,21:42:00,10070,71,,1,,19879.14,
17357050,20:42:00,20:42:00,9654,1,,,1,0,
17357050,20:43:31,20:43:31,557,2,,,,565.04,0
17357050,20:45:16,20:45:16,3345,3,,,,966.51,0
17357050,20:45:48,20:45:48,3346,4,,,,1148.7,0
17357050,20:46:27,20:46:27,3347,5,,,,1390.3,0
17357050,20:47:01,20:47:01,3348,6,,,,1616.44,0
17357050,20:47:35,20:47:35,3349,7,,,,1878.18,0
17357050,20:47:57,20:47:57,3350,8,,,,2011.71,0
17357050,20:48:40,20:48:40,3798,9,,,,2314.76,0
17357050,20:48:56,20:48:56,3799,10,,,,2422.87,0
17357050,20:50:12,20:50:12,2559,11,,,,2885.86,0
17357050,20:50:39,20:50:39,2560,12,,,,3088.07,0
17357050,20:51:22,20:51:22,2606,13,,,,3415.81,0
17357050,20:52:00,20:52:00,2445,14,,,,3750.11,
17357050,20:52:42,20:52:42,2446,15,,,,4013.6,0
17357050,20:53:14,20:53:14,91,16,,,,4236.63,0
17357050,20:56:00,20:56:00,10161,17,,,,5165.24,
17357050,20:58:07,20:58:07,162,18,,,,6022.09,0
17357050,20:58:29,20:58:29,2326,19,,,,6179.44,0
17357050,20:59:00,20:59:00,2327,20,,,,6346.25,
17357050,20:59:42,20:59:42,2328,21,,,,6712.16,0
17357050,21:00:06,21:00:06,2329,22,,,,6846.73,0
17357050,21:00:26,21:00:26,2330,23,,,,6980.74,0
17357050,21:00:50,21:00:50,2331,24,,,,7204.42,0
17357050,21:01:31,21:01:31,2335,25,,,,7449.15,0
17357050,21:01:55,21:01:55,2336,26,,,,7605.78,0
17357050,21:02:00,21:02:00,2337,27,,,,7643.25,0
17357050,21:03:18,21:03:18,2496,28,,,,8204.39,0
17357050,21:04:11,21:04:11,2498,29,,,,8627.11,0
17357050,21:04:50,21:04:50,2499,30,,,,8925.29,0
17357050,21:05:19,21:05:19,2500,31,,,,9123.41,0
17357050,21:06:00,21:06:00,2501,32,,,,9408.49,0
17357050,21:06:29,21:06:29,2502,33,,,,9621.24,0
17357050,21:07:00,21:07:00,2503,34,,,,9841.55,
17357050,21:07:53,21:07:53,2504,35,,,,10155.56,0
17357050,21:08:17,21:08:17,2505,36,,,,10283.72,0
17357050,21:09:07,21:09:07,9923,37,,,,10584.97,0
17357050,21:09:31,21:09:31,9837,38,,,,10740.71,0
17357050,21:10:10,21:10:10,9835,39,,,,10991.97,0
17357050,21:10:55,21:10:55,2217,40,,,,11179.36,0
17357050,21:11:19,21:11:19,3801,41,,,,11350.37,0
17357050,21:11:47,21:11:47,3802,42,,,,11526.93,0
17357050,21:12:33,21:12:33,3803,43,,,,11790.25,0
17357050,21:12:51,21:12:51,3804,44,,,,11891.78,0
17357050,21:13:17,21:13:17,3805,45,,,,12050.46,0
17357050,21:13:58,21:13:58,3806,46,,,,12303.53,0
17357050,21:14:20,21:14:20,7730,47,,,,12488.81,0
17357050,21:14:50,21:14:50,2541,48,,,,12670.17,0
17357050,21:15:20,21:15:20,9036,49,,,,12858.88,0
17357050,21:17:00,21:17:00,9946,50,,,,13572.9,
17357050,21:18:26,21:18:26,2608,51,,,,14332.57,0
17357050,21:18:58,21:18:58,3807,52,,,,14562.99,0
17357050,21:19:20,21:19:20,3808,53,,,,14737.85,0
17357050,21:19:57,21:19:57,3809,54,,,,14987.17,0
17357050,21:20:38,21:20:38,3810,55,,,,15284.82,0
17357050,21:21:11,21:21:11,3811,56,,,,15513.32,0
17357050,21:21:37,21:21:37,3812,57,,,,15666.82,0
17357050,21:23:00,21:23:00,3813,58,,,,16222.45,
17357050,21:24:26,21:24:26,3814,59,,,,16543.44,0
17357050,21:25:22,21:25:22,2292,60,,,,16712.74,0
17357050,21:26:33,21:26:33,2293,61,,,,17029.92,0
17357050,21:27:15,21:27:15,2294,62,,,,17197.33,0
17357050,21:28:11,21:28:11,2295,63,,,,17446.13,0
17357050,21:29:04,21:29:04,2296,64,,,,17636.23,0
17357050,21:29:57,21:29:57,531,65,,,,17890.43,0
17357050,21:31:16,21:31:16,532,66,,,,18164.85,0
17357050,21:31:52,21:31:52,533,67,,,,18341.63,0
17357050,21:33:00,21:33:00,9822,68,,,,18673.39,
17357050,21:36:05,21:36:05,3584,69,,,,19131.17,0
17357050,21:40:45,21:40:45,3585,70,,,,19655.39,0
17357050,21:42:00,21:42:00,10070,71,,1,,19879.14,
17357060,20:42:00,20:42:00,9654,1,,,1,0,
17357060,20:43:31,20:43:31,557,2,,,,565.04,0
17357060,20:45:16,20:45:16,3345,3,,,,966.51,0
17357060,20:45:48,20:45:48,3346,4,,,,1148.7,0
17357060,20:46:27,20:46:27,3347,5,,,,1390.3,0
17357060,20:47:01,20:47:01,3348,6,,,,1616.44,0
17357060,20:47:35,20:47:35,3349,7,,,,1878.18,0
17357060,20:47:57,20:47:57,3350,8,,,,2011.71,0
17357060,20:48:40,20:48:40,3798,9,,,,2314.76,0
17357060,20:48:56,20:48:56,3799,10,,,,2422.87,0
17357060,20:50:12,20:50:12,2559,11,,,,2885.86,0
17357060,20:50:39,20:50:39,2560,12,,,,3088.07,0
17357060,20:51:22,20:51:22,2606,13,,,,3415.81,0
17357060,20:52:00,20:52:00,2445,14,,,,3750.11,
17357060,20:52:42,20:52:42,2446,15,,,,4013.6,0
17357060,20:53:14,20:53:14,91,16,,,,4236.63,0
17357060,20:56:00,20:56:00,10161,17,,,,5165.24,
17357060,20:58:07,20:58:07,162,18,,,,6022.09,0
17357060,20:58:29,20:58:29,2326,19,,,,6179.44,0
17357060,20:59:00,20:59:00,2327,20,,,,6346.25,
17357060,20:59:42,20:59:42,2328,21,,,,6712.16,0
17357060,21:00:06,21:00:06,2329,22,,,,6846.73,0
17357060,21:00:26,21:00:26,2330,23,,,,6980.74,0
17357060,21:00:50,21:00:50,2331,24,,,,7204.42,0
17357060,21:01:31,21:01:31,2335,25,,,,7449.15,0
17357060,21:01:55,21:01:55,2336,26,,,,7605.78,0
17357060,21:02:00,21:02:00,2337,27,,,,7643.25,0
17357060,21:03:18,21:03:18,2496,28,,,,8204.39,0
17357060,21:04:11,21:04:11,2498,29,,,,8627.11,0
17357060,21:04:50,21:04:50,2499,30,,,,8925.29,0
17357060,21:05:19,21:05:19,2500,31,,,,9123.41,0
17357060,21:06:00,21:06:00,2501,32,,,,9408.49,0
17357060,21:06:29,21:06:29,2502,33,,,,9621.24,0
17357060,21:07:00,21:07:00,2503,34,,,,9841.55,
17357060,21:07:53,21:07:53,2504,35,,,,10155.56,0
17357060,21:08:17,21:08:17,2505,36,,,,10283.72,0
17357060,21:09:07,21:09:07,9923,37,,,,10584.97,0
17357060,21:09:31,21:09:31,9837,38,,,,10740.71,0
17357060,21:10:10,21:10:10,9835,39,,,,10991.97,0
17357060,21:10:55,21:10:55,2217,40,,,,11179.36,0
17357060,21:11:19,21:11:19,3801,41,,,,11350.37,0
17357060,21:11:47,21:11:47,3802,42,,,,11526.93,0
17357060,21:12:33,21:12:33,3803,43,,,,11790.25,0
17357060,21:12:51,21:12:51,3804,44,,,,11891.78,0
17357060,21:13:17,21:13:17,3805,45,,,,12050.46,0
17357060,21:13:58,21:13:58,3806,46,,,,12303.53,0
17357060,21:14:20,21:14:20,7730,47,,,,12488.81,0
17357060,21:14:50,21:14:50,2541,48,,,,12670.17,0
17357060,21:15:20,21:15:20,9036,49,,,,12858.88,0
17357060,21:17:00,21:17:00,9946,50,,,,13572.9,
17357060,21:18:26,21:18:26,2608,51,,,,14332.57,0
17357060,21:18:58,21:18:58,3807,52,,,,14562.99,0
17357060,21:19:20,21:19:20,3808,53,,,,14737.85,0
17357060,21:19:57,21:19:57,3809,54,,,,14987.17,0
17357060,21:20:38,21:20:38,3810,55,,,,15284.82,0
17357060,21:21:11,21:21:11,3811,56,,,,15513.32,0
17357060,21:21:37,21:21:37,3812,57,,,,15666.82,0
17357060,21:23:00,21:23:00,3813,58,,,,16222.45,
17357060,21:24:26,21:24:26,3814,59,,,,16543.44,0
17357060,21:25:22,21:25:22,2292,60,,,,16712.74,0
17357060,21:26:33,21:26:33,2293,61,,,,17029.92,0
17357060,21:27:15,21:27:15,2294,62,,,,17197.33,0
17357060,21:28:11,21:28:11,2295,63,,,,17446.13,0
17357060,21:29:04,21:29:04,2296,64,,,,17636.23,0
17357060,21:29:57,21:29:57,531,65,,,,17890.43,0
17357060,21:31:16,21:31:16,532,66,,,,18164.85,0
17357060,21:31:52,21:31:52,533,67,,,,18341.63,0
17357060,21:33:00,21:33:00,9822,68,,,,18673.39,
17357060,21:36:05,21:36:05,3584,69,,,,19131.17,0
17357060,21:40:45,21:40:45,3585,70,,,,19655.39,0
17357060,21:42:00,21:42:00,10070,71,,1,,19879.14,
17357090,20:42:00,20:42:00,9654,1,,,1,0,
17357090,20:43:31,20:43:31,557,2,,,,565.04,0
17357090,20:45:16,20:45:16,3345,3,,,,966.51,0
17357090,20:45:48,20:45:48,3346,4,,,,1148.7,0
17357090,20:46:27,20:46:27,3347,5,,,,1390.3,0
17357090,20:47:01,20:47:01,3348,6,,,,1616.44,0
17357090,20:47:35,20:47:35,3349,7,,,,1878.18,0
17357090,20:47:57,20:47:57,3350,8,,,,2011.71,0
17357090,20:48:40,20:48:40,3798,9,,,,2314.76,0
17357090,20:48:56,20:48:56,3799,10,,,,2422.87,0
17357090,20:50:12,20:50:12,2559,11,,,,2885.86,0
17357090,20:50:39,20:50:39,2560,12,,,,3088.07,0
17357090,20:51:22,20:51:22,2606,13,,,,3415.81,0
17357090,20:52:00,20:52:00,2445,14,,,,3750.11,
17357090,20:52:42,20:52:42,2446,15,,,,4013.6,0
17357090,20:53:14,20:53:14,91,16,,,,4236.63,0
17357090,20:56:00,20:56:00,10161,17,,,,5165.24,
17357090,20:58:07,20:58:07,162,18,,,,6022.09,0
17357090,20:58:29,20:58:29,2326,19,,,,6179.44,0
17357090,20:59:00,20:59:00,2327,20,,,,6346.25,
17357090,20:59:42,20:59:42,2328,21,,,,6712.16,0
17357090,21:00:06,21:00:06,2329,22,,,,6846.73,0
17357090,21:00:26,21:00:26,2330,23,,,,6980.74,0
17357090,21:00:50,21:00:50,2331,24,,,,7204.42,0
17357090,21:01:31,21:01:31,2335,25,,,,7449.15,0
17357090,21:01:55,21:01:55,2336,26,,,,7605.78,0
17357090,21:02:00,21:02:00,2337,27,,,,7643.25,0
17357090,21:03:18,21:03:18,2496,28,,,,8204.39,0
17357090,21:04:11,21:04:11,2498,29,,,,8627.11,0
17357090,21:04:50,21:04:50,2499,30,,,,8925.29,0
17357090,21:05:19,21:05:19,2500,31,,,,9123.41,0
17357090,21:06:00,21:06:00,2501,32,,,,9408.49,0
17357090,21:06:29,21:06:29,2502,33,,,,9621.24,0
17357090,21:07:00,21:07:00,2503,34,,,,9841.55,
17357090,21:07:53,21:07:53,2504,35,,,,10155.56,0
17357090,21:08:17,21:08:17,2505,36,,,,10283.72,0
17357090,21:09:07,21:09:07,9923,37,,,,10584.97,0
17357090,21:09:31,21:09:31,9837,38,,,,10740.71,0
17357090,21:10:10,21:10:10,9835,39,,,,10991.97,0
17357090,21:10:55,21:10:55,2217,40,,,,11179.36,0
17357090,21:11:19,21:11:19,3801,41,,,,11350.37,0
17357090,21:11:47,21:11:47,3802,42,,,,11526.93,0
17357090,21:12:33,21:12:33,3803,43,,,,11790.25,0
17357090,21:12:51,21:12:51,3804,44,,,,11891.78,0
17357090,21:13:17,21:13:17,3805,45,,,,12050.46,0
17357090,21:13:58,21:13:58,3806,46,,,,12303.53,0
17357090,21:14:20,21:14:20,7730,47,,,,12488.81,0
17357090,21:14:50,21:14:50,2541,48,,,,12670.17,0
17357090,21:15:20,21:15:20,9036,49,,,,12858.88,0
17357090,21:17:00,21:17:00,9946,50,,,,13572.9,
17357090,21:18:26,21:18:26,2608,51,,,,14332.57,0
17357090,21:18:58,21:18:58,3807,52,,,,14562.99,0
17357090,21:19:20,21:19:20,3808,53,,,,14737.85,0
17357090,21:19:57,21:19:57,3809,54,,,,14987.17,0
17357090,21:20:38,21:20:38,3810,55,,,,15284.82,0
17357090,21:21:11,21:21:11,3811,56,,,,15513.32,0
17357090,21:21:37,21:21:37,3812,57,,,,15666.82,0
17357090,21:23:00,21:23:00,3813,58,,,,16222.45,
17357090,21:24:26,21:24:26,3814,59,,,,16543.44,0
17357090,21:25:22,21:25:22,2292,60,,,,16712.74,0
17357090,21:26:33,21:26:33,2293,61,,,,17029.92,0
17357090,21:27:15,21:27:15,2294,62,,,,17197.33,0
17357090,21:28:11,21:28:11,2295,63,,,,17446.13,0
17357090,21:29:04,21:29:04,2296,64,,,,17636.23,0
17357090,21:29:57,21:29:57,531,65,,,,17890.43,0
17357090,21:31:16,21:31:16,532,66,,,,18164.85,0
17357090,21:31:52,21:31:52,533,67,,,,18341.63,0
17357090,21:33:00,21:33:00,9822,68,,,,18673.39,
17357090,21:36:05,21:36:05,3584,69,,,,19131.17,0
17357090,21:40:45,21:40:45,3585,70,,,,19655.39,0
17357090,21:42:00,21:42:00,10070,71,,1,,19879.14,
17476070,22:16:00,22:16:00,10161,1,,,1,0,
17476070,22:18:07,22:18:07,162,2,,,,856.85,0
17476070,22:18:29,22:18:29,2326,3,,,,1014.2,0
17476070,22:19:00,22:19:00,2327,4,,,,1181.01,
17476070,22:19:31,22:19:31,2328,5,,,,1546.92,0
17476070,22:19:49,22:19:49,2329,6,,,,1681.49,0
17476070,22:20:04,22:20:04,2330,7,,,,1815.5,0
17476070,22:20:22,22:20:22,2331,8,,,,2039.18,0
17476070,22:20:53,22:20:53,2335,9,,,,2283.91,0
17476070,22:21:11,22:21:11,2336,10,,,,2440.54,0
17476070,22:21:14,22:21:14,2337,11,,,,2478.01,0
17476070,22:22:13,22:22:13,2496,12,,,,3039.15,0
17476070,22:22:52,22:22:52,2498,13,,,,3461.87,0
17476070,22:23:23,22:23:23,2499,14,,,,3758.87,0
17476070,22:23:44,22:23:44,2500,15,,,,3956.99,0
17476070,22:24:15,22:24:15,2501,16,,,,4242.07,0
17476070,22:24:37,22:24:37,2502,17,,,,4454.82,0
17476070,22:25:00,22:25:00,2503,18,,,,4675.13,
17476070,22:25:59,22:25:59,2504,19,,,,4989.14,0
17476070,22:26:25,22:26:25,2505,20,,,,5117.3,0
17476070,22:27:20,22:27:20,9923,21,,,,5418.55,0
17476070,22:27:47,22:27:47,9837,22,,,,5574.29,0
17476070,22:28:30,22:28:30,9835,23,,,,5825.55,0
17476070,22:29:19,22:29:19,2217,24,,,,6012.94,0
17476070,22:29:46,22:29:46,3801,25,,,,6183.95,0
17476070,22:30:16,22:30:16,3802,26,,,,6360.51,0
17476070,22:31:07,22:31:07,3803,27,,,,6623.83,0
17476070,22:31:28,22:31:28,3804,28,,,,6725.36,0
17476070,22:31:54,22:31:54,3805,29,,,,6884.13,0
17476070,22:32:39,22:32:39,3806,30,,,,7137.2,0
17476070,22:33:04,22:33:04,7730,31,,,,7322.48,0
17476070,22:33:36,22:33:36,2541,32,,,,7503.84,0
17476070,22:34:09,22:34:09,9036,33,,,,7692.55,0
17476070,22:36:00,22:36:00,9946,34,,,,8406.57,
17476070,22:37:40,22:37:40,2608,35,,,,9166.24,0
17476070,22:38:18,22:38:18,3807,36,,,,9396.66,0
17476070,22:38:43,22:38:43,3808,37,,,,9571.52,0
17476070,22:39:27,22:39:27,3809,38,,,,9820.84,0
17476070,22:40:14,22:40:14,3810,39,,,,10118.49,0
17476070,22:40:53,22:40:53,3811,40,,,,10346.99,0
17476070,22:41:23,22:41:23,3812,41,,,,10500.49,0
17476070,22:43:00,22:43:00,3813,42,,,,11056.12,
17476070,22:44:26,22:44:26,3814,43,,,,11377.11,0
17476070,22:45:22,22:45:22,2292,44,,,,11546.41,0
17476070,22:46:33,22:46:33,2293,45,,,,11863.59,0
17476070,22:47:15,22:47:15,2294,46,,,,12031,0
17476070,22:48:11,22:48:11,2295,47,,,,12279.8,0
17476070,22:49:04,22:49:04,2296,48,,,,12469.9,0
17476070,22:49:57,22:49:57,531,49,,,,12724.1,0
17476070,22:51:16,22:51:16,532,50,,,,12998.52,0
17476070,22:51:52,22:51:52,533,51,,,,13175.3,0
17476070,22:53:00,22:53:00,9822,52,,,,13507.06,
17476070,22:54:20,22:54:20,3584,53,,,,13964.84,0
17476070,22:56:21,22:56:21,3585,54,,,,14489.06,0
17476070,22:57:00,22:57:00,10070,55,,1,,14711.35,
17476100,22:16:00,22:16:00,10161,1,,,1,0,
17476100,22:18:07,22:18:07,162,2,,,,856.85,0
17476100,22:18:29,22:18:29,2326,3,,,,1014.2,0
17476100,22:19:00,22:19:00,2327,4,,,,1181.01,
17476100,22:19:31,22:19:31,2328,5,,,,1546.92,0
17476100,22:19:49,22:19:49,2329,6,,,,1681.49,0
17476100,22:20:04,22:20:04,2330,7,,,,1815.5,0
17476100,22:20:22,22:20:22,2331,8,,,,2039.18,0
17476100,22:20:53,22:20:53,2335,9,,,,2283.91,0
17476100,22:21:11,22:21:11,2336,10,,,,2440.54,0
17476100,22:21:14,22:21:14,2337,11,,,,2478.01,0
17476100,22:22:13,22:22:13,2496,12,,,,3039.15,0
17476100,22:22:52,22:22:52,2498,13,,,,3461.87,0
17476100,22:23:23,22:23:23,2499,14,,,,3758.87,0
17476100,22:23:44,22:23:44,2500,15,,,,3956.99,0
17476100,22:24:15,22:24:15,2501,16,,,,4242.07,0
17476100,22:24:37,22:24:37,2502,17,,,,4454.82,0
17476100,22:25:00,22:25:00,2503,18,,,,4675.13,
17476100,22:25:59,22:25:59,2504,19,,,,4989.14,0
17476100,22:26:25,22:26:25,2505,20,,,,5117.3,0
17476100,22:27:20,22:27:20,9923,21,,,,5418.55,0
17476100,22:27:47,22:27:47,9837,22,,,,5574.29,0
17476100,22:28:30,22:28:30,9835,23,,,,5825.55,0
17476100,22:29:19,22:29:19,2217,24,,,,6012.94,0
17476100,22:29:46,22:29:46,3801,25,,,,6183.95,0
17476100,22:30:16,22:30:16,3802,26,,,,6360.51,0
17476100,22:31:07,22:31:07,3803,27,,,,6623.83,0
17476100,22:31:28,22:31:28,3804,28,,,,6725.36,0
17476100,22:31:54,22:31:54,3805,29,,,,6884.13,0
17476100,22:32:39,22:32:39,3806,30,,,,7137.2,0
17476100,22:33:04,22:33:04,7730,31,,,,7322.48,0
17476100,22:33:36,22:33:36,2541,32,,,,7503.84,0
17476100,22:34:09,22:34:09,9036,33,,,,7692.55,0
17476100,22:36:00,22:36:00,9946,34,,,,8406.57,
17476100,22:37:40,22:37:40,2608,35,,,,9166.24,0
17476100,22:38:18,22:38:18,3807,36,,,,9396.66,0
17476100,22:38:43,22:38:43,3808,37,,,,9571.52,0
17476100,22:39:27,22:39:27,3809,38,,,,9820.84,0
17476100,22:40:14,22:40:14,3810,39,,,,10118.49,0
17476100,22:40:53,22:40:53,3811,40,,,,10346.99,0
17476100,22:41:23,22:41:23,3812,41,,,,10500.49,0
17476100,22:43:00,22:43:00,3813,42,,,,11056.12,
17476100,22:44:26,22:44:26,3814,43,,,,11377.11,0
17476100,22:45:22,22:45:22,2292,44,,,,11546.41,0
17476100,22:46:33,22:46:33,2293,45,,,,11863.59,0
17476100,22:47:15,22:47:15,2294,46,,,,12031,0
17476100,22:48:11,22:48:11,2295,47,,,,12279.8,0
17476100,22:49:04,22:49:04,2296,48,,,,12469.9,0
17476100,22:49:57,22:49:57,531,49,,,,12724.1,0
17476100,22:51:16,22:51:16,532,50,,,,12998.52,0
17476100,22:51:52,22:51:52,533,51,,,,13175.3,0
17476100,22:53:00,22:53:00,9822,52,,,,13507.06,
17476100,22:54:20,22:54:20,3584,53,,,,13964.84,0
17476100,22:56:21,22:56:21,3585,54,,,,14489.06,0
17476100,22:57:00,22:57:00,10070,55,,1,,14711.35,
17639010,18:10:00,18:10:00,9654,1,,,1,0,
17639010,18:11:31,18:11:31,557,2,,,,565.04,0
17639010,18:13:16,18:13:16,3345,3,,,,966.51,0
17639010,18:13:48,18:13:48,3346,4,,,,1148.7,0
17639010,18:14:27,18:14:27,3347,5,,,,1390.3,0
17639010,18:15:01,18:15:01,3348,6,,,,1616.44,0
17639010,18:15:35,18:15:35,3349,7,,,,1878.18,0
17639010,18:15:57,18:15:57,3350,8,,,,2011.71,0
17639010,18:16:40,18:16:40,3798,9,,,,2314.76,0
17639010,18:16:56,18:16:56,3799,10,,,,2422.87,0
17639010,18:18:12,18:18:12,2559,11,,,,2885.86,0
17639010,18:18:39,18:18:39,2560,12,,,,3088.07,0
17639010,18:19:22,18:19:22,2606,13,,,,3415.81,0
17639010,18:20:00,18:20:00,2445,14,,,,3750.11,
17639010,18:20:42,18:20:42,2446,15,,,,4013.6,0
17639010,18:21:14,18:21:14,91,16,,,,4236.63,0
17639010,18:24:00,18:24:00,10161,17,,,,5165.24,
17639010,18:26:07,18:26:07,162,18,,,,6022.09,0
17639010,18:26:29,18:26:29,2326,19,,,,6179.44,0
17639010,18:27:00,18:27:00,2327,20,,,,6346.25,
17639010,18:27:42,18:27:42,2328,21,,,,6712.16,0
17639010,18:28:06,18:28:06,2329,22,,,,6846.73,0
17639010,18:28:26,18:28:26,2330,23,,,,6980.74,0
17639010,18:28:50,18:28:50,2331,24,,,,7204.42,0
17639010,18:29:31,18:29:31,2335,25,,,,7449.15,0
17639010,18:29:55,18:29:55,2336,26,,,,7605.78,0
17639010,18:30:00,18:30:00,2337,27,,,,7643.25,0
17639010,18:31:18,18:31:18,2496,28,,,,8204.39,0
17639010,18:32:11,18:32:11,2498,29,,,,8627.11,0
17639010,18:32:50,18:32:50,2499,30,,,,8925.29,0
17639010,18:33:19,18:33:19,2500,31,,,,9123.41,0
17639010,18:34:00,18:34:00,2501,32,,,,9408.49,0
17639010,18:34:29,18:34:29,2502,33,,,,9621.24,0
17639010,18:35:00,18:35:00,2503,34,,,,9841.55,
17639010,18:35:59,18:35:59,2504,35,,,,10155.56,0
17639010,18:36:25,18:36:25,2505,36,,,,10283.72,0
17639010,18:37:20,18:37:20,9923,37,,,,10584.97,0
17639010,18:37:47,18:37:47,9837,38,,,,10740.71,0
17639010,18:38:29,18:38:29,9835,39,,,,10991.97,0
17639010,18:39:18,18:39:18,2217,40,,,,11179.36,0
17639010,18:39:45,18:39:45,3801,41,,,,11350.37,0
17639010,18:40:15,18:40:15,3802,42,,,,11526.93,0
17639010,18:41:06,18:41:06,3803,43,,,,11790.25,0
17639010,18:41:27,18:41:27,3804,44,,,,11891.78,0
17639010,18:41:55,18:41:55,3805,45,,,,12050.46,0
17639010,18:42:40,18:42:40,3806,46,,,,12303.53,0
17639010,18:43:04,18:43:04,7730,47,,,,12488.81,0
17639010,18:43:37,18:43:37,2541,48,,,,12670.17,0
17639010,18:44:10,18:44:10,9036,49,,,,12858.88,0
17639010,18:46:00,18:46:00,9946,50,,,,13572.9,
17639010,18:47:54,18:47:54,2608,51,,,,14332.57,0
17639010,18:48:37,18:48:37,3807,52,,,,14562.99,0
17639010,18:49:07,18:49:07,3808,53,,,,14737.85,0
17639010,18:49:56,18:49:56,3809,54,,,,14987.17,0
17639010,18:50:50,18:50:50,3810,55,,,,15284.82,0
17639010,18:51:35,18:51:35,3811,56,,,,15513.32,0
17639010,18:52:09,18:52:09,3812,57,,,,15666.82,0
17639010,18:54:00,18:54:00,3813,58,,,,16222.45,
17639010,18:55:35,18:55:35,3814,59,,,,16543.44,0
17639010,18:56:37,18:56:37,2292,60,,,,16712.74,0
17639010,18:57:54,18:57:54,2293,61,,,,17029.92,0
17639010,18:58:40,18:58:40,2294,62,,,,17197.33,0
17639010,18:59:42,18:59:42,2295,63,,,,17446.13,0
17639010,19:00:40,19:00:40,2296,64,,,,17636.23,0
17639010,19:01:39,19:01:39,531,65,,,,17890.43,0
17639010,19:03:05,19:03:05,532,66,,,,18164.85,0
17639010,19:03:45,19:03:45,533,67,,,,18341.63,0
17639010,19:05:00,19:05:00,9822,68,,,,18673.39,
17639010,19:06:42,19:06:42,3584,69,,,,19131.17,0
17639010,19:09:18,19:09:18,3585,70,,,,19655.39,0
17639010,19:10:00,19:10:00,10070,71,,1,,19879.14,
17639080,18:10:00,18:10:00,9654,1,,,1,0,
17639080,18:11:31,18:11:31,557,2,,,,565.04,0
17639080,18:13:16,18:13:16,3345,3,,,,966.51,0
17639080,18:13:48,18:13:48,3346,4,,,,1148.7,0
17639080,18:14:27,18:14:27,3347,5,,,,1390.3,0
17639080,18:15:01,18:15:01,3348,6,,,,1616.44,0
17639080,18:15:35,18:15:35,3349,7,,,,1878.18,0
17639080,18:15:57,18:15:57,3350,8,,,,2011.71,0
17639080,18:16:40,18:16:40,3798,9,,,,2314.76,0
17639080,18:16:56,18:16:56,3799,10,,,,2422.87,0
17639080,18:18:12,18:18:12,2559,11,,,,2885.86,0
17639080,18:18:39,18:18:39,2560,12,,,,3088.07,0
17639080,18:19:22,18:19:22,2606,13,,,,3415.81,0
17639080,18:20:00,18:20:00,2445,14,,,,3750.11,
17639080,18:20:42,18:20:42,2446,15,,,,4013.6,0
17639080,18:21:14,18:21:14,91,16,,,,4236.63,0
17639080,18:24:00,18:24:00,10161,17,,,,5165.24,
17639080,18:26:07,18:26:07,162,18,,,,6022.09,0
17639080,18:26:29,18:26:29,2326,19,,,,6179.44,0
17639080,18:27:00,18:27:00,2327,20,,,,6346.25,
17639080,18:27:42,18:27:42,2328,21,,,,6712.16,0
17639080,18:28:06,18:28:06,2329,22,,,,6846.73,0
17639080,18:28:26,18:28:26,2330,23,,,,6980.74,0
17639080,18:28:50,18:28:50,2331,24,,,,7204.42,0
17639080,18:29:31,18:29:31,2335,25,,,,7449.15,0
17639080,18:29:55,18:29:55,2336,26,,,,7605.78,0
17639080,18:30:00,18:30:00,2337,27,,,,7643.25,0
17639080,18:31:18,18:31:18,2496,28,,,,8204.39,0
17639080,18:32:11,18:32:11,2498,29,,,,8627.11,0
17639080,18:32:50,18:32:50,2499,30,,,,8925.29,0
17639080,18:33:19,18:33:19,2500,31,,,,9123.41,0
17639080,18:34:00,18:34:00,2501,32,,,,9408.49,0
17639080,18:34:29,18:34:29,2502,33,,,,9621.24,0
17639080,18:35:00,18:35:00,2503,34,,,,9841.55,
17639080,18:35:59,18:35:59,2504,35,,,,10155.56,0
17639080,18:36:25,18:36:25,2505,36,,,,10283.72,0
17639080,18:37:20,18:37:20,9923,37,,,,10584.97,0
17639080,18:37:47,18:37:47,9837,38,,,,10740.71,0
17639080,18:38:29,18:38:29,9835,39,,,,10991.97,0
17639080,18:39:18,18:39:18,2217,40,,,,11179.36,0
17639080,18:39:45,18:39:45,3801,41,,,,11350.37,0
17639080,18:40:15,18:40:15,3802,42,,,,11526.93,0
17639080,18:41:06,18:41:06,3803,43,,,,11790.25,0
17639080,18:41:27,18:41:27,3804,44,,,,11891.78,0
17639080,18:41:55,18:41:55,3805,45,,,,12050.46,0
17639080,18:42:40,18:42:40,3806,46,,,,12303.53,0
17639080,18:43:04,18:43:04,7730,47,,,,12488.81,0
17639080,18:43:37,18:43:37,2541,48,,,,12670.17,0
17639080,18:44:10,18:44:10,9036,49,,,,12858.88,0
17639080,18:46:00,18:46:00,9946,50,,,,13572.9,
17639080,18:47:54,18:47:54,2608,51,,,,14332.57,0
17639080,18:48:37,18:48:37,3807,52,,,,14562.99,0
17639080,18:49:07,18:49:07,3808,53,,,,14737.85,0
17639080,18:49:56,18:49:56,3809,54,,,,14987.17,0
17639080,18:50:50,18:50:50,3810,55,,,,15284.82,0
17639080,18:51:35,18:51:35,3811,56,,,,15513.32,0
17639080,18:52:09,18:52:09,3812,57,,,,15666.82,0
17639080,18:54:00,18:54:00,3813,58,,,,16222.45,
17639080,18:55:35,18:55:35,3814,59,,,,16543.44,0
17639080,18:56:37,18:56:37,2292,60,,,,16712.74,0
17639080,18:57:54,18:57:54,2293,61,,,,17029.92,0
17639080,18:58:40,18:58:40,2294,62,,,,17197.33,0
17639080,18:59:42,18:59:42,2295,63,,,,17446.13,0
17639080,19:00:40,19:00:40,2296,64,,,,17636.23,0
17639080,19:01:39,19:01:39,531,65,,,,17890.43,0
17639080,19:03:05,19:03:05,532,66,,,,18164.85,0
17639080,19:03:45,19:03:45,533,67,,,,18341.63,0
17639080,19:05:00,19:05:00,9822,68,,,,18673.39,
17639080,19:06:42,19:06:42,3584,69,,,,19131.17,0
17639080,19:09:18,19:09:18,3585,70,,,,19655.39,0
17639080,19:10:00,19:10:00,10070,71,,1,,19879.14,
17639110,18:10:00,18:10:00,9654,1,,,1,0,
17639110,18:11:31,18:11:31,557,2,,,,565.04,0
17639110,18:13:16,18:13:16,3345,3,,,,966.51,0
17639110,18:13:48,18:13:48,3346,4,,,,1148.7,0
17639110,18:14:27,18:14:27,3347,5,,,,1390.3,0
17639110,18:15:01,18:15:01,3348,6,,,,1616.44,0
17639110,18:15:35,18:15:35,3349,7,,,,1878.18,0
17639110,18:15:57,18:15:57,3350,8,,,,2011.71,0
17639110,18:16:40,18:16:40,3798,9,,,,2314.76,0
17639110,18:16:56,18:16:56,3799,10,,,,2422.87,0
17639110,18:18:12,18:18:12,2559,11,,,,2885.86,0
17639110,18:18:39,18:18:39,2560,12,,,,3088.07,0
17639110,18:19:22,18:19:22,2606,13,,,,3415.81,0
17639110,18:20:00,18:20:00,2445,14,,,,3750.11,
17639110,18:20:42,18:20:42,2446,15,,,,4013.6,0
17639110,18:21:14,18:21:14,91,16,,,,4236.63,0
17639110,18:24:00,18:24:00,10161,17,,,,5165.24,
17639110,18:26:07,18:26:07,162,18,,,,6022.09,0
17639110,18:26:29,18:26:29,2326,19,,,,6179.44,0
17639110,18:27:00,18:27:00,2327,20,,,,6346.25,
17639110,18:27:42,18:27:42,2328,21,,,,6712.16,0
17639110,18:28:06,18:28:06,2329,22,,,,6846.73,0
17639110,18:28:26,18:28:26,2330,23,,,,6980.74,0
17639110,18:28:50,18:28:50,2331,24,,,,7204.42,0
17639110,18:29:31,18:29:31,2335,25,,,,7449.15,0
17639110,18:29:55,18:29:55,2336,26,,,,7605.78,0
17639110,18:30:00,18:30:00,2337,27,,,,7643.25,0
17639110,18:31:18,18:31:18,2496,28,,,,8204.39,0
17639110,18:32:11,18:32:11,2498,29,,,,8627.11,0
17639110,18:32:50,18:32:50,2499,30,,,,8925.29,0
17639110,18:33:19,18:33:19,2500,31,,,,9123.41,0
17639110,18:34:00,18:34:00,2501,32,,,,9408.49,0
17639110,18:34:29,18:34:29,2502,33,,,,9621.24,0
17639110,18:35:00,18:35:00,2503,34,,,,9841.55,
17639110,18:35:59,18:35:59,2504,35,,,,10155.56,0
17639110,18:36:25,18:36:25,2505,36,,,,10283.72,0
17639110,18:37:20,18:37:20,9923,37,,,,10584.97,0
17639110,18:37:47,18:37:47,9837,38,,,,10740.71,0
17639110,18:38:29,18:38:29,9835,39,,,,10991.97,0
17639110,18:39:18,18:39:18,2217,40,,,,11179.36,0
17639110,18:39:45,18:39:45,3801,41,,,,11350.37,0
17639110,18:40:15,18:40:15,3802,42,,,,11526.93,0
17639110,18:41:06,18:41:06,3803,43,,,,11790.25,0
17639110,18:41:27,18:41:27,3804,44,,,,11891.78,0
17639110,18:41:55,18:41:55,3805,45,,,,12050.46,0
17639110,18:42:40,18:42:40,3806,46,,,,12303.53,0
17639110,18:43:04,18:43:04,7730,47,,,,12488.81,0
17639110,18:43:37,18:43:37,2541,48,,,,12670.17,0
17639110,18:44:10,18:44:10,9036,49,,,,12858.88,0
17639110,18:46:00,18:46:00,9946,50,,,,13572.9,
17639110,18:47:54,18:47:54,2608,51,,,,14332.57,0
17639110,18:48:37,18:48:37,3807,52,,,,14562.99,0
17639110,18:49:07,18:49:07,3808,53,,,,14737.85,0
17639110,18:49:56,18:49:56,3809,54,,,,14987.17,0
17639110,18:50:50,18:50:50,3810,55,,,,15284.82,0
17639110,18:51:35,18:51:35,3811,56,,,,15513.32,0
17639110,18:52:09,18:52:09,3812,57,,,,15666.82,0
17639110,18:54:00,18:54:00,3813,58,,,,16222.45,
17639110,18:55:35,18:55:35,3814,59,,,,16543.44,0
17639110,18:56:37,18:56:37,2292,60,,,,16712.74,0
17639110,18:57:54,18:57:54,2293,61,,,,17029.92,0
17639110,18:58:40,18:58:40,2294,62,,,,17197.33,0
17639110,18:59:42,18:59:42,2295,63,,,,17446.13,0
17639110,19:00:40,19:00:40,2296,64,,,,17636.23,0
17639110,19:01:39,19:01:39,531,65,,,,17890.43,0
17639110,19:03:05,19:03:05,532,66,,,,18164.85,0
17639110,19:03:45,19:03:45,533,67,,,,18341.63,0
17639110,19:05:00,19:05:00,9822,68,,,,18673.39,
17639110,19:06:42,19:06:42,3584,69,,,,19131.17,0
17639110,19:09:18,19:09:18,3585,70,,,,19655.39,0
17639110,19:10:00,19:10:00,10070,71,,1,,19879.14,
17644020,20:12:00,20:12:00,9654,1,,,1,0,
17644020,20:13:31,20:13:31,557,2,,,,565.04,0
17644020,20:15:16,20:15:16,3345,3,,,,966.51,0
17644020,20:15:48,20:15:48,3346,4,,,,1148.7,0
17644020,20:16:27,20:16:27,3347,5,,,,1390.3,0
17644020,20:17:01,20:17:01,3348,6,,,,1616.44,0
17644020,20:17:35,20:17:35,3349,7,,,,1878.18,0
17644020,20:17:57,20:17:57,3350,8,,,,2011.71,0
17644020,20:18:40,20:18:40,3798,9,,,,2314.76,0
17644020,20:18:56,20:18:56,3799,10,,,,2422.87,0
17644020,20:20:12,20:20:12,2559,11,,,,2885.86,0
17644020,20:20:39,20:20:39,2560,12,,,,3088.07,0
17644020,20:21:22,20:21:22,2606,13,,,,3415.81,0
17644020,20:22:00,20:22:00,2445,14,,,,3750.11,
17644020,20:22:42,20:22:42,2446,15,,,,4013.6,0
17644020,20:23:14,20:23:14,91,16,,,,4236.63,0
17644020,20:26:00,20:26:00,10161,17,,,,5165.24,
17644020,20:28:07,20:28:07,162,18,,,,6022.09,0
17644020,20:28:29,20:28:29,2326,19,,,,6179.44,0
17644020,20:29:00,20:29:00,2327,20,,,,6346.25,
17644020,20:29:47,20:29:47,2328,21,,,,6712.16,0
17644020,20:30:14,20:30:14,2329,22,,,,6846.73,0
17644020,20:30:37,20:30:37,2330,23,,,,6980.74,0
17644020,20:31:04,20:31:04,2331,24,,,,7204.42,0
17644020,20:31:50,20:31:50,2335,25,,,,7449.15,0
17644020,20:32:17,20:32:17,2336,26,,,,7605.78,0
17644020,20:32:22,20:32:22,2337,27,,,,7643.25,0
17644020,20:33:51,20:33:51,2496,28,,,,8204.39,0
17644020,20:34:50,20:34:50,2498,29,,,,8627.11,0
17644020,20:35:34,20:35:34,2499,30,,,,8925.29,0
17644020,20:36:07,20:36:07,2500,31,,,,9123.41,0
17644020,20:36:52,20:36:52,2501,32,,,,9408.49,0
17644020,20:37:25,20:37:25,2502,33,,,,9621.24,0
17644020,20:38:00,20:38:00,2503,34,,,,9841.55,
17644020,20:38:53,20:38:53,2504,35,,,,10155.56,0
17644020,20:39:17,20:39:17,2505,36,,,,10283.72,0
17644020,20:40:07,20:40:07,9923,37,,,,10584.97,0
17644020,20:40:31,20:40:31,9837,38,,,,10740.71,0
17644020,20:41:10,20:41:10,9835,39,,,,10991.97,0
17644020,20:41:55,20:41:55,2217,40,,,,11179.36,0
17644020,20:42:19,20:42:19,3801,41,,,,11350.37,0
17644020,20:42:47,20:42:47,3802,42,,,,11526.93,0
17644020,20:43:33,20:43:33,3803,43,,,,11790.25,0
17644020,20:43:51,20:43:51,3804,44,,,,11891.78,0
17644020,20:44:17,20:44:17,3805,45,,,,12050.46,0
17644020,20:44:58,20:44:58,3806,46,,,,12303.53,0
17644020,20:45:20,20:45:20,7730,47,,,,12488.81,0
17644020,20:45:50,20:45:50,2541,48,,,,12670.17,0
17644020,20:46:20,20:46:20,9036,49,,,,12858.88,0
17644020,20:48:00,20:48:00,9946,50,,,,13572.9,
17644020,20:49:40,20:49:40,2608,51,,,,14332.57,0
17644020,20:50:18,20:50:18,3807,52,,,,14562.99,0
17644020,20:50:43,20:50:43,3808,53,,,,14737.85,0
17644020,20:51:27,20:51:27,3809,54,,,,14987.17,0
17644020,20:52:14,20:52:14,3810,55,,,,15284.82,0
17644020,20:52:53,20:52:53,3811,56,,,,15513.32,0
17644020,20:53:23,20:53:23,3812,57,,,,15666.82,0
17644020,20:55:00,20:55:00,3813,58,,,,16222.45,
17644020,20:56:26,20:56:26,3814,59,,,,16543.44,0
17644020,20:57:22,20:57:22,2292,60,,,,16712.74,0
17644020,20:58:33,20:58:33,2293,61,,,,17029.92,0
17644020,20:59:15,20:59:15,2294,62,,,,17197.33,0
17644020,21:00:11,21:00:11,2295,63,,,,17446.13,0
17644020,21:01:04,21:01:04,2296,64,,,,17636.23,0
17644020,21:01:57,21:01:57,531,65,,,,17890.43,0
17644020,21:03:16,21:03:16,532,66,,,,18164.85,0
17644020,21:03:52,21:03:52,533,67,,,,18341.63,0
17644020,21:05:00,21:05:00,9822,68,,,,18673.39,
17644020,21:08:25,21:08:25,3584,69,,,,19131.17,0
17644020,21:13:36,21:13:36,3585,70,,,,19655.39,0
17644020,21:15:00,21:15:00,10070,71,,1,,19879.14,
17644030,20:12:00,20:12:00,9654,1,,,1,0,
17644030,20:13:31,20:13:31,557,2,,,,565.04,0
17644030,20:15:16,20:15:16,3345,3,,,,966.51,0
17644030,20:15:48,20:15:48,3346,4,,,,1148.7,0
17644030,20:16:27,20:16:27,3347,5,,,,1390.3,0
17644030,20:17:01,20:17:01,3348,6,,,,1616.44,0
17644030,20:17:35,20:17:35,3349,7,,,,1878.18,0
17644030,20:17:57,20:17:57,3350,8,,,,2011.71,0
17644030,20:18:40,20:18:40,3798,9,,,,2314.76,0
17644030,20:18:56,20:18:56,3799,10,,,,2422.87,0
17644030,20:20:12,20:20:12,2559,11,,,,2885.86,0
17644030,20:20:39,20:20:39,2560,12,,,,3088.07,0
17644030,20:21:22,20:21:22,2606,13,,,,3415.81,0
17644030,20:22:00,20:22:00,2445,14,,,,3750.11,
17644030,20:22:42,20:22:42,2446,15,,,,4013.6,0
17644030,20:23:14,20:23:14,91,16,,,,4236.63,0
17644030,20:26:00,20:26:00,10161,17,,,,5165.24,
17644030,20:28:07,20:28:07,162,18,,,,6022.09,0
17644030,20:28:29,20:28:29,2326,19,,,,6179.44,0
17644030,20:29:00,20:29:00,2327,20,,,,6346.25,
17644030,20:29:47,20:29:47,2328,21,,,,6712.16,0
17644030,20:30:14,20:30:14,2329,22,,,,6846.73,0
17644030,20:30:37,20:30:37,2330,23,,,,6980.74,0
17644030,20:31:04,20:31:04,2331,24,,,,7204.42,0
17644030,20:31:50,20:31:50,2335,25,,,,7449.15,0
17644030,20:32:17,20:32:17,2336,26,,,,7605.78,0
17644030,20:32:22,20:32:22,2337,27,,,,7643.25,0
17644030,20:33:51,20:33:51,2496,28,,,,8204.39,0
17644030,20:34:50,20:34:50,2498,29,,,,8627.11,0
17644030,20:35:34,20:35:34,2499,30,,,,8925.29,0
17644030,20:36:07,20:36:07,2500,31,,,,9123.41,0
17644030,20:36:52,20:36:52,2501,32,,,,9408.49,0
17644030,20:37:25,20:37:25,2502,33,,,,9621.24,0
17644030,20:38:00,20:38:00,2503,34,,,,9841.55,
17644030,20:38:53,20:38:53,2504,35,,,,10155.56,0
17644030,20:39:17,20:39:17,2505,36,,,,10283.72,0
17644030,20:40:07,20:40:07,9923,37,,,,10584.97,0
17644030,20:40:31,20:40:31,9837,38,,,,10740.71,0
17644030,20:41:10,20:41:10,9835,39,,,,10991.97,0
17644030,20:41:55,20:41:55,2217,40,,,,11179.36,0
17644030,20:42:19,20:42:19,3801,41,,,,11350.37,0
17644030,20:42:47,20:42:47,3802,42,,,,11526.93,0
17644030,20:43:33,20:43:33,3803,43,,,,11790.25,0
17644030,20:43:51,20:43:51,3804,44,,,,11891.78,0
17644030,20:44:17,20:44:17,3805,45,,,,12050.46,0
17644030,20:44:58,20:44:58,3806,46,,,,12303.53,0
17644030,20:45:20,20:45:20,7730,47,,,,12488.81,0
17644030,20:45:50,20:45:50,2541,48,,,,12670.17,0
17644030,20:46:20,20:46:20,9036,49,,,,12858.88,0
17644030,20:48:00,20:48:00,9946,50,,,,13572.9,
17644030,20:49:40,20:49:40,2608,51,,,,14332.57,0
17644030,20:50:18,20:50:18,3807,52,,,,14562.99,0
17644030,20:50:43,20:50:43,3808,53,,,,14737.85,0
17644030,20:51:27,20:51:27,3809,54,,,,14987.17,0
17644030,20:52:14,20:52:14,3810,55,,,,15284.82,0
17644030,20:52:53,20:52:53,3811,56,,,,15513.32,0
17644030,20:53:23,20:53:23,3812,57,,,,15666.82,0
17644030,20:55:00,20:55:00,3813,58,,,,16222.45,
17644030,20:56:26,20:56:26,3814,59,,,,16543.44,0
17644030,20:57:22,20:57:22,2292,60,,,,16712.74,0
17644030,20:58:33,20:58:33,2293,61,,,,17029.92,0
17644030,20:59:15,20:59:15,2294,62,,,,17197.33,0
17644030,21:00:11,21:00:11,2295,63,,,,17446.13,0
17644030,21:01:04,21:01:04,2296,64,,,,17636.23,0
17644030,21:01:57,21:01:57,531,65,,,,17890.43,0
17644030,21:03:16,21:03:16,532,66,,,,18164.85,0
17644030,21:03:52,21:03:52,533,67,,,,18341.63,0
17644030,21:05:00,21:05:00,9822,68,,,,18673.39,
17644030,21:08:25,21:08:25,3584,69,,,,19131.17,0
17644030,21:13:36,21:13:36,3585,70,,,,19655.39,0
17644030,21:15:00,21:15:00,10070,71,,1,,19879.14,
17644040,20:12:00,20:12:00,9654,1,,,1,0,
17644040,20:13:31,20:13:31,557,2,,,,565.04,0
17644040,20:15:16,20:15:16,3345,3,,,,966.51,0
17644040,20:15:48,20:15:48,3346,4,,,,1148.7,0
17644040,20:16:27,20:16:27,3347,5,,,,1390.3,0
17644040,20:17:01,20:17:01,3348,6,,,,1616.44,0
17644040,20:17:35,20:17:35,3349,7,,,,1878.18,0
17644040,20:17:57,20:17:57,3350,8,,,,2011.71,0
17644040,20:18:40,20:18:40,3798,9,,,,2314.76,0
17644040,20:18:56,20:18:56,3799,10,,,,2422.87,0
17644040,20:20:12,20:20:12,2559,11,,,,2885.86,0
17644040,20:20:39,20:20:39,2560,12,,,,3088.07,0
17644040,20:21:22,20:21:22,2606,13,,,,3415.81,0
17644040,20:22:00,20:22:00,2445,14,,,,3750.11,
17644040,20:22:42,20:22:42,2446,15,,,,4013.6,0
17644040,20:23:14,20:23:14,91,16,,,,4236.63,0
17644040,20:26:00,20:26:00,10161,17,,,,5165.24,
17644040,20:28:07,20:28:07,162,18,,,,6022.09,0
17644040,20:28:29,20:28:29,2326,19,,,,6179.44,0
17644040,20:29:00,20:29:00,2327,20,,,,6346.25,
17644040,20:29:47,20:29:47,2328,21,,,,6712.16,0
17644040,20:30:14,20:30:14,2329,22,,,,6846.73,0
17644040,20:30:37,20:30:37,2330,23,,,,6980.74,0
17644040,20:31:04,20:31:04,2331,24,,,,7204.42,0
17644040,20:31:50,20:31:50,2335,25,,,,7449.15,0
17644040,20:32:17,20:32:17,2336,26,,,,7605.78,0
17644040,20:32:22,20:32:22,2337,27,,,,7643.25,0
17644040,20:33:51,20:33:51,2496,28,,,,8204.39,0
17644040,20:34:50,20:34:50,2498,29,,,,8627.11,0
17644040,20:35:34,20:35:34,2499,30,,,,8925.29,0
17644040,20:36:07,20:36:07,2500,31,,,,9123.41,0
17644040,20:36:52,20:36:52,2501,32,,,,9408.49,0
17644040,20:37:25,20:37:25,2502,33,,,,9621.24,0
17644040,20:38:00,20:38:00,2503,34,,,,9841.55,
17644040,20:38:53,20:38:53,2504,35,,,,10155.56,0
17644040,20:39:17,20:39:17,2505,36,,,,10283.72,0
17644040,20:40:07,20:40:07,9923,37,,,,10584.97,0
17644040,20:40:31,20:40:31,9837,38,,,,10740.71,0
17644040,20:41:10,20:41:10,9835,39,,,,10991.97,0
17644040,20:41:55,20:41:55,2217,40,,,,11179.36,0
17644040,20:42:19,20:42:19,3801,41,,,,11350.37,0
17644040,20:42:47,20:42:47,3802,42,,,,11526.93,0
17644040,20:43:33,20:43:33,3803,43,,,,11790.25,0
17644040,20:43:51,20:43:51,3804,44,,,,11891.78,0
17644040,20:44:17,20:44:17,3805,45,,,,12050.46,0
17644040,20:44:58,20:44:58,3806,46,,,,12303.53,0
17644040,20:45:20,20:45:20,7730,47,,,,12488.81,0
17644040,20:45:50,20:45:50,2541,48,,,,12670.17,0
17644040,20:46:20,20:46:20,9036,49,,,,12858.88,0
17644040,20:48:00,20:48:00,9946,50,,,,13572.9,
17644040,20:49:40,20:49:40,2608,51,,,,14332.57,0
17644040,20:50:18,20:50:18,3807,52,,,,14562.99,0
17644040,20:50:43,20:50:43,3808,53,,,,14737.85,0
17644040,20:51:27,20:51:27,3809,54,,,,14987.17,0
17644040,20:52:14,20:52:14,3810,55,,,,15284.82,0
17644040,20:52:53,20:52:53,3811,56,,,,15513.32,0
17644040,20:53:23,20:53:23,3812,57,,,,15666.82,0
17644040,20:55:00,20:55:00,3813,58,,,,16222.45,
17644040,20:56:26,20:56:26,3814,59,,,,16543.44,0
17644040,20:57:22,20:57:22,2292,60,,,,16712.74,0
17644040,20:58:33,20:58:33,2293,61,,,,17029.92,0
17644040,20:59:15,20:59:15,2294,62,,,,17197.33,0
17644040,21:00:11,21:00:11,2295,63,,,,17446.13,0
17644040,21:01:04,21:01:04,2296,64,,,,17636.23,0
17644040,21:01:57,21:01:57,531,65,,,,17890.43,0
17644040,21:03:16,21:03:16,532,66,,,,18164.85,0
17644040,21:03:52,21:03:52,533,67,,,,18341.63,0
17644040,21:05:00,21:05:00,9822,68,,,,18673.39,
17644040,21:08:25,21:08:25,3584,69,,,,19131.17,0
17644040,21:13:36,21:13:36,3585,70,,,,19655.39,0
17644040,21:15:00,21:15:00,10070,71,,1,,19879.14,
17644050,20:12:00,20:12:00,9654,1,,,1,0,
17644050,20:13:31,20:13:31,557,2,,,,565.04,0
17644050,20:15:16,20:15:16,3345,3,,,,966.51,0
17644050,20:15:48,20:15:48,3346,4,,,,1148.7,0
17644050,20:16:27,20:16:27,3347,5,,,,1390.3,0
17644050,20:17:01,20:17:01,3348,6,,,,1616.44,0
17644050,20:17:35,20:17:35,3349,7,,,,1878.18,0
17644050,20:17:57,20:17:57,3350,8,,,,2011.71,0
17644050,20:18:40,20:18:40,3798,9,,,,2314.76,0
17644050,20:18:56,20:18:56,3799,10,,,,2422.87,0
17644050,20:20:12,20:20:12,2559,11,,,,2885.86,0
17644050,20:20:39,20:20:39,2560,12,,,,3088.07,0
17644050,20:21:22,20:21:22,2606,13,,,,3415.81,0
17644050,20:22:00,20:22:00,2445,14,,,,3750.11,
17644050,20:22:42,20:22:42,2446,15,,,,4013.6,0
17644050,20:23:14,20:23:14,91,16,,,,4236.63,0
17644050,20:26:00,20:26:00,10161,17,,,,5165.24,
17644050,20:28:07,20:28:07,162,18,,,,6022.09,0
17644050,20:28:29,20:28:29,2326,19,,,,6179.44,0
17644050,20:29:00,20:29:00,2327,20,,,,6346.25,
17644050,20:29:47,20:29:47,2328,21,,,,6712.16,0
17644050,20:30:14,20:30:14,2329,22,,,,6846.73,0
17644050,20:30:37,20:30:37,2330,23,,,,6980.74,0
17644050,20:31:04,20:31:04,2331,24,,,,7204.42,0
17644050,20:31:50,20:31:50,2335,25,,,,7449.15,0
17644050,20:32:17,20:32:17,2336,26,,,,7605.78,0
17644050,20:32:22,20:32:22,2337,27,,,,7643.25,0
17644050,20:33:51,20:33:51,2496,28,,,,8204.39,0
17644050,20:34:50,20:34:50,2498,29,,,,8627.11,0
17644050,20:35:34,20:35:34,2499,30,,,,8925.29,0
17644050,20:36:07,20:36:07,2500,31,,,,9123.41,0
17644050,20:36:52,20:36:52,2501,32,,,,9408.49,0
17644050,20:37:25,20:37:25,2502,33,,,,9621.24,0
17644050,20:38:00,20:38:00,2503,34,,,,9841.55,
17644050,20:38:53,20:38:53,2504,35,,,,10155.56,0
17644050,20:39:17,20:39:17,2505,36,,,,10283.72,0
17644050,20:40:07,20:40:07,9923,37,,,,10584.97,0
17644050,20:40:31,20:40:31,9837,38,,,,10740.71,0
17644050,20:41:10,20:41:10,9835,39,,,,10991.97,0
17644050,20:41:55,20:41:55,2217,40,,,,11179.36,0
17644050,20:42:19,20:42:19,3801,41,,,,11350.37,0
17644050,20:42:47,20:42:47,3802,42,,,,11526.93,0
17644050,20:43:33,20:43:33,3803,43,,,,11790.25,0
17644050,20:43:51,20:43:51,3804,44,,,,11891.78,0
17644050,20:44:17,20:44:17,3805,45,,,,12050.46,0
17644050,20:44:58,20:44:58,3806,46,,,,12303.53,0
17644050,20:45:20,20:45:20,7730,47,,,,12488.81,0
17644050,20:45:50,20:45:50,2541,48,,,,12670.17,0
17644050,20:46:20,20:46:20,9036,49,,,,12858.88,0
17644050,20:48:00,20:48:00,9946,50,,,,13572.9,
17644050,20:49:40,20:49:40,2608,51,,,,14332.57,0
17644050,20:50:18,20:50:18,3807,52,,,,14562.99,0
17644050,20:50:43,20:50:43,3808,53,,,,14737.85,0
17644050,20:51:27,20:51:27,3809,54,,,,14987.17,0
17644050,20:52:14,20:52:14,3810,55,,,,15284.82,0
17644050,20:52:53,20:52:53,3811,56,,,,15513.32,0
17644050,20:53:23,20:53:23,3812,57,,,,15666.82,0
17644050,20:55:00,20:55:00,3813,58,,,,16222.45,
17644050,20:56:26,20:56:26,3814,59,,,,16543.44,0
17644050,20:57:22,20:57:22,2292,60,,,,16712.74,0
17644050,20:58:33,20:58:33,2293,61,,,,17029.92,0
17644050,20:59:15,20:59:15,2294,62,,,,17197.33,0
17644050,21:00:11,21:00:11,2295,63,,,,17446.13,0
17644050,21:01:04,21:01:04,2296,64,,,,17636.23,0
17644050,21:01:57,21:01:57,531,65,,,,17890.43,0
17644050,21:03:16,21:03:16,532,66,,,,18164.85,0
17644050,21:03:52,21:03:52,533,67,,,,18341.63,0
17644050,21:05:00,21:05:00,9822,68,,,,18673.39,
17644050,21:08:25,21:08:25,3584,69,,,,19131.17,0
17644050,21:13:36,21:13:36,3585,70,,,,19655.39,0
17644050,21:15:00,21:15:00,10070,71,,1,,19879.14,
17644060,20:12:00,20:12:00,9654,1,,,1,0,
17644060,20:13:31,20:13:31,557,2,,,,565.04,0
17644060,20:15:16,20:15:16,3345,3,,,,966.51,0
17644060,20:15:48,20:15:48,3346,4,,,,1148.7,0
17644060,20:16:27,20:16:27,3347,5,,,,1390.3,0
17644060,20:17:01,20:17:01,3348,6,,,,1616.44,0
17644060,20:17:35,20:17:35,3349,7,,,,1878.18,0
17644060,20:17:57,20:17:57,3350,8,,,,2011.71,0
17644060,20:18:40,20:18:40,3798,9,,,,2314.76,0
17644060,20:18:56,20:18:56,3799,10,,,,2422.87,0
17644060,20:20:12,20:20:12,2559,11,,,,2885.86,0
17644060,20:20:39,20:20:39,2560,12,,,,3088.07,0
17644060,20:21:22,20:21:22,2606,13,,,,3415.81,0
17644060,20:22:00,20:22:00,2445,14,,,,3750.11,
17644060,20:22:42,20:22:42,2446,15,,,,4013.6,0
17644060,20:23:14,20:23:14,91,16,,,,4236.63,0
17644060,20:26:00,20:26:00,10161,17,,,,5165.24,
17644060,20:28:07,20:28:07,162,18,,,,6022.09,0
17644060,20:28:29,20:28:29,2326,19,,,,6179.44,0
17644060,20:29:00,20:29:00,2327,20,,,,6346.25,
17644060,20:29:47,20:29:47,2328,21,,,,6712.16,0
17644060,20:30:14,20:30:14,2329,22,,,,6846.73,0
17644060,20:30:37,20:30:37,2330,23,,,,6980.74,0
17644060,20:31:04,20:31:04,2331,24,,,,7204.42,0
17644060,20:31:50,20:31:50,2335,25,,,,7449.15,0
17644060,20:32:17,20:32:17,2336,26,,,,7605.78,0
17644060,20:32:22,20:32:22,2337,27,,,,7643.25,0
17644060,20:33:51,20:33:51,2496,28,,,,8204.39,0
17644060,20:34:50,20:34:50,2498,29,,,,8627.11,0
17644060,20:35:34,20:35:34,2499,30,,,,8925.29,0
17644060,20:36:07,20:36:07,2500,31,,,,9123.41,0
17644060,20:36:52,20:36:52,2501,32,,,,9408.49,0
17644060,20:37:25,20:37:25,2502,33,,,,9621.24,0
17644060,20:38:00,20:38:00,2503,34,,,,9841.55,
17644060,20:38:53,20:38:53,2504,35,,,,10155.56,0
17644060,20:39:17,20:39:17,2505,36,,,,10283.72,0
17644060,20:40:07,20:40:07,9923,37,,,,10584.97,0
17644060,20:40:31,20:40:31,9837,38,,,,10740.71,0
17644060,20:41:10,20:41:10,9835,39,,,,10991.97,0
17644060,20:41:55,20:41:55,2217,40,,,,11179.36,0
17644060,20:42:19,20:42:19,3801,41,,,,11350.37,0
17644060,20:42:47,20:42:47,3802,42,,,,11526.93,0
17644060,20:43:33,20:43:33,3803,43,,,,11790.25,0
17644060,20:43:51,20:43:51,3804,44,,,,11891.78,0
17644060,20:44:17,20:44:17,3805,45,,,,12050.46,0
17644060,20:44:58,20:44:58,3806,46,,,,12303.53,0
17644060,20:45:20,20:45:20,7730,47,,,,12488.81,0
17644060,20:45:50,20:45:50,2541,48,,,,12670.17,0
17644060,20:46:20,20:46:20,9036,49,,,,12858.88,0
17644060,20:48:00,20:48:00,9946,50,,,,13572.9,
17644060,20:49:40,20:49:40,2608,51,,,,14332.57,0
17644060,20:50:18,20:50:18,3807,52,,,,14562.99,0
17644060,20:50:43,20:50:43,3808,53,,,,14737.85,0
17644060,20:51:27,20:51:27,3809,54,,,,14987.17,0
17644060,20:52:14,20:52:14,3810,55,,,,15284.82,0
17644060,20:52:53,20:52:53,3811,56,,,,15513.32,0
17644060,20:53:23,20:53:23,3812,57,,,,15666.82,0
17644060,20:55:00,20:55:00,3813,58,,,,16222.45,
17644060,20:56:26,20:56:26,3814,59,,,,16543.44,0
17644060,20:57:22,20:57:22,2292,60,,,,16712.74,0
17644060,20:58:33,20:58:33,2293,61,,,,17029.92,0
17644060,20:59:15,20:59:15,2294,62,,,,17197.33,0
17644060,21:00:11,21:00:11,2295,63,,,,17446.13,0
17644060,21:01:04,21:01:04,2296,64,,,,17636.23,0
17644060,21:01:57,21:01:57,531,65,,,,17890.43,0
17644060,21:03:16,21:03:16,532,66,,,,18164.85,0
17644060,21:03:52,21:03:52,533,67,,,,18341.63,0
17644060,21:05:00,21:05:00,9822,68,,,,18673.39,
17644060,21:08:25,21:08:25,3584,69,,,,19131.17,0
17644060,21:13:36,21:13:36,3585,70,,,,19655.39,0
17644060,21:15:00,21:15:00,10070,71,,1,,19879.14,
17644090,20:12:00,20:12:00,9654,1,,,1,0,
17644090,20:13:31,20:13:31,557,2,,,,565.04,0
17644090,20:15:16,20:15:16,3345,3,,,,966.51,0
17644090,20:15:48,20:15:48,3346,4,,,,1148.7,0
17644090,20:16:27,20:16:27,3347,5,,,,1390.3,0
17644090,20:17:01,20:17:01,3348,6,,,,1616.44,0
17644090,20:17:35,20:17:35,3349,7,,,,1878.18,0
17644090,20:17:57,20:17:57,3350,8,,,,2011.71,0
17644090,20:18:40,20:18:40,3798,9,,,,2314.76,0
17644090,20:18:56,20:18:56,3799,10,,,,2422.87,0
17644090,20:20:12,20:20:12,2559,11,,,,2885.86,0
17644090,20:20:39,20:20:39,2560,12,,,,3088.07,0
17644090,20:21:22,20:21:22,2606,13,,,,3415.81,0
17644090,20:22:00,20:22:00,2445,14,,,,3750.11,
17644090,20:22:42,20:22:42,2446,15,,,,4013.6,0
17644090,20:23:14,20:23:14,91,16,,,,4236.63,0
17644090,20:26:00,20:26:00,10161,17,,,,5165.24,
17644090,20:28:07,20:28:07,162,18,,,,6022.09,0
17644090,20:28:29,20:28:29,2326,19,,,,6179.44,0
17644090,20:29:00,20:29:00,2327,20,,,,6346.25,
17644090,20:29:47,20:29:47,2328,21,,,,6712.16,0
17644090,20:30:14,20:30:14,2329,22,,,,6846.73,0
17644090,20:30:37,20:30:37,2330,23,,,,6980.74,0
17644090,20:31:04,20:31:04,2331,24,,,,7204.42,0
17644090,20:31:50,20:31:50,2335,25,,,,7449.15,0
17644090,20:32:17,20:32:17,2336,26,,,,7605.78,0
17644090,20:32:22,20:32:22,2337,27,,,,7643.25,0
17644090,20:33:51,20:33:51,2496,28,,,,8204.39,0
17644090,20:34:50,20:34:50,2498,29,,,,8627.11,0
17644090,20:35:34,20:35:34,2499,30,,,,8925.29,0
17644090,20:36:07,20:36:07,2500,31,,,,9123.41,0
17644090,20:36:52,20:36:52,2501,32,,,,9408.49,0
17644090,20:37:25,20:37:25,2502,33,,,,9621.24,0
17644090,20:38:00,20:38:00,2503,34,,,,9841.55,
17644090,20:38:53,20:38:53,2504,35,,,,10155.56,0
17644090,20:39:17,20:39:17,2505,36,,,,10283.72,0
17644090,20:40:07,20:40:07,9923,37,,,,10584.97,0
17644090,20:40:31,20:40:31,9837,38,,,,10740.71,0
17644090,20:41:10,20:41:10,9835,39,,,,10991.97,0
17644090,20:41:55,20:41:55,2217,40,,,,11179.36,0
17644090,20:42:19,20:42:19,3801,41,,,,11350.37,0
17644090,20:42:47,20:42:47,3802,42,,,,11526.93,0
17644090,20:43:33,20:43:33,3803,43,,,,11790.25,0
17644090,20:43:51,20:43:51,3804,44,,,,11891.78,0
17644090,20:44:17,20:44:17,3805,45,,,,12050.46,0
17644090,20:44:58,20:44:58,3806,46,,,,12303.53,0
17644090,20:45:20,20:45:20,7730,47,,,,12488.81,0
17644090,20:45:50,20:45:50,2541,48,,,,12670.17,0
17644090,20:46:20,20:46:20,9036,49,,,,12858.88,0
17644090,20:48:00,20:48:00,9946,50,,,,13572.9,
17644090,20:49:40,20:49:40,2608,51,,,,14332.57,0
17644090,20:50:18,20:50:18,3807,52,,,,14562.99,0
17644090,20:50:43,20:50:43,3808,53,,,,14737.85,0
17644090,20:51:27,20:51:27,3809,54,,,,14987.17,0
17644090,20:52:14,20:52:14,3810,55,,,,15284.82,0
17644090,20:52:53,20:52:53,3811,56,,,,15513.32,0
17644090,20:53:23,20:53:23,3812,57,,,,15666.82,0
17644090,20:55:00,20:55:00,3813,58,,,,16222.45,
17644090,20:56:26,20:56:26,3814,59,,,,16543.44,0
17644090,20:57:22,20:57:22,2292,60,,,,16712.74,0
17644090,20:58:33,20:58:33,2293,61,,,,17029.92,0
17644090,20:59:15,20:59:15,2294,62,,,,17197.33,0
17644090,21:00:11,21:00:11,2295,63,,,,17446.13,0
17644090,21:01:04,21:01:04,2296,64,,,,17636.23,0
17644090,21:01:57,21:01:57,531,65,,,,17890.43,0
17644090,21:03:16,21:03:16,532,66,,,,18164.85,0
17644090,21:03:52,21:03:52,533,67,,,,18341.63,0
17644090,21:05:00,21:05:00,9822,68,,,,18673.39,
17644090,21:08:25,21:08:25,3584,69,,,,19131.17,0
17644090,21:13:36,21:13:36,3585,70,,,,19655.39,0
17644090,21:15:00,21:15:00,10070,71,,1,,19879.14,
17742070,13:12:00,13:12:00,9654,1,,,1,0,
17742070,13:13:31,13:13:31,557,2,,,,565.04,0
17742070,13:15:16,13:15:16,3345,3,,,,966.51,0
17742070,13:15:48,13:15:48,3346,4,,,,1148.7,0
17742070,13:16:27,13:16:27,3347,5,,,,1390.3,0
17742070,13:17:01,13:17:01,3348,6,,,,1616.44,0
17742070,13:17:35,13:17:35,3349,7,,,,1878.18,0
17742070,13:17:57,13:17:57,3350,8,,,,2011.71,0
17742070,13:18:40,13:18:40,3798,9,,,,2314.76,0
17742070,13:18:56,13:18:56,3799,10,,,,2422.87,0
17742070,13:20:12,13:20:12,2559,11,,,,2885.86,0
17742070,13:20:39,13:20:39,2560,12,,,,3088.07,0
17742070,13:21:22,13:21:22,2606,13,,,,3415.81,0
17742070,13:22:00,13:22:00,2445,14,,,,3750.11,
17742070,13:22:42,13:22:42,2446,15,,,,4013.6,0
17742070,13:23:14,13:23:14,91,16,,,,4236.63,0
17742070,13:26:00,13:26:00,10161,17,,,,5165.24,
17742070,13:28:07,13:28:07,162,18,,,,6022.09,0
17742070,13:28:29,13:28:29,2326,19,,,,6179.44,0
17742070,13:29:00,13:29:00,2327,20,,,,6346.25,
17742070,13:29:47,13:29:47,2328,21,,,,6712.16,0
17742070,13:30:14,13:30:14,2329,22,,,,6846.73,0
17742070,13:30:37,13:30:37,2330,23,,,,6980.74,0
17742070,13:31:04,13:31:04,2331,24,,,,7204.42,0
17742070,13:31:50,13:31:50,2335,25,,,,7449.15,0
17742070,13:32:17,13:32:17,2336,26,,,,7605.78,0
17742070,13:32:22,13:32:22,2337,27,,,,7643.25,0
17742070,13:33:51,13:33:51,2496,28,,,,8204.39,0
17742070,13:34:50,13:34:50,2498,29,,,,8627.11,0
17742070,13:35:34,13:35:34,2499,30,,,,8925.29,0
17742070,13:36:07,13:36:07,2500,31,,,,9123.41,0
17742070,13:36:52,13:36:52,2501,32,,,,9408.49,0
17742070,13:37:25,13:37:25,2502,33,,,,9621.24,0
17742070,13:38:00,13:38:00,2503,34,,,,9841.55,
17742070,13:39:04,13:39:04,2504,35,,,,10155.56,0
17742070,13:39:33,13:39:33,2505,36,,,,10283.72,0
17742070,13:40:33,13:40:33,9923,37,,,,10584.97,0
17742070,13:41:02,13:41:02,9837,38,,,,10740.71,0
17742070,13:41:48,13:41:48,9835,39,,,,10991.97,0
17742070,13:42:42,13:42:42,2217,40,,,,11179.36,0
17742070,13:43:11,13:43:11,3801,41,,,,11350.37,0
17742070,13:43:44,13:43:44,3802,42,,,,11526.93,0
17742070,13:44:40,13:44:40,3803,43,,,,11790.25,0
17742070,13:45:02,13:45:02,3804,44,,,,11891.78,0
17742070,13:45:33,13:45:33,3805,45,,,,12050.46,0
17742070,13:46:22,13:46:22,3806,46,,,,12303.53,0
17742070,13:46:48,13:46:48,7730,47,,,,12488.81,0
17742070,13:47:24,13:47:24,2541,48,,,,12670.17,0
17742070,13:48:00,13:48:00,9036,49,,,,12858.88,0
17742070,13:50:00,13:50:00,9946,50,,,,13572.9,
17742070,13:52:23,13:52:23,2608,51,,,,14332.57,0
17742070,13:53:17,13:53:17,3807,52,,,,14562.99,0
17742070,13:53:53,13:53:53,3808,53,,,,14737.85,0
17742070,13:54:55,13:54:55,3809,54,,,,14987.17,0
17742070,13:56:03,13:56:03,3810,55,,,,15284.82,0
17742070,13:56:59,13:56:59,3811,56,,,,15513.32,0
17742070,13:57:41,13:57:41,3812,57,,,,15666.82,0
17742070,14:00:00,14:00:00,3813,58,,,,16222.45,
17742070,14:01:35,14:01:35,3814,59,,,,16543.44,0
17742070,14:02:37,14:02:37,2292,60,,,,16712.74,0
17742070,14:03:54,14:03:54,2293,61,,,,17029.92,0
17742070,14:04:40,14:04:40,2294,62,,,,17197.33,0
17742070,14:05:42,14:05:42,2295,63,,,,17446.13,0
17742070,14:06:40,14:06:40,2296,64,,,,17636.23,0
17742070,14:07:39,14:07:39,531,65,,,,17890.43,0
17742070,14:09:05,14:09:05,532,66,,,,18164.85,0
17742070,14:09:45,14:09:45,533,67,,,,18341.63,0
17742070,14:11:00,14:11:00,9822,68,,,,18673.39,
17742070,14:12:42,14:12:42,3584,69,,,,19131.17,0
17742070,14:15:18,14:15:18,3585,70,,,,19655.39,0
17742070,14:16:00,14:16:00,10070,71,,1,,19879.14,
17742100,13:12:00,13:12:00,9654,1,,,1,0,
17742100,13:13:31,13:13:31,557,2,,,,565.04,0
17742100,13:15:16,13:15:16,3345,3,,,,966.51,0
17742100,13:15:48,13:15:48,3346,4,,,,1148.7,0
17742100,13:16:27,13:16:27,3347,5,,,,1390.3,0
17742100,13:17:01,13:17:01,3348,6,,,,1616.44,0
17742100,13:17:35,13:17:35,3349,7,,,,1878.18,0
17742100,13:17:57,13:17:57,3350,8,,,,2011.71,0
17742100,13:18:40,13:18:40,3798,9,,,,2314.76,0
17742100,13:18:56,13:18:56,3799,10,,,,2422.87,0
17742100,13:20:12,13:20:12,2559,11,,,,2885.86,0
17742100,13:20:39,13:20:39,2560,12,,,,3088.07,0
17742100,13:21:22,13:21:22,2606,13,,,,3415.81,0
17742100,13:22:00,13:22:00,2445,14,,,,3750.11,
17742100,13:22:42,13:22:42,2446,15,,,,4013.6,0
17742100,13:23:14,13:23:14,91,16,,,,4236.63,0
17742100,13:26:00,13:26:00,10161,17,,,,5165.24,
17742100,13:28:07,13:28:07,162,18,,,,6022.09,0
17742100,13:28:29,13:28:29,2326,19,,,,6179.44,0
17742100,13:29:00,13:29:00,2327,20,,,,6346.25,
17742100,13:29:47,13:29:47,2328,21,,,,6712.16,0
17742100,13:30:14,13:30:14,2329,22,,,,6846.73,0
17742100,13:30:37,13:30:37,2330,23,,,,6980.74,0
17742100,13:31:04,13:31:04,2331,24,,,,7204.42,0
17742100,13:31:50,13:31:50,2335,25,,,,7449.15,0
17742100,13:32:17,13:32:17,2336,26,,,,7605.78,0
17742100,13:32:22,13:32:22,2337,27,,,,7643.25,0
17742100,13:33:51,13:33:51,2496,28,,,,8204.39,0
17742100,13:34:50,13:34:50,2498,29,,,,8627.11,0
17742100,13:35:34,13:35:34,2499,30,,,,8925.29,0
17742100,13:36:07,13:36:07,2500,31,,,,9123.41,0
17742100,13:36:52,13:36:52,2501,32,,,,9408.49,0
17742100,13:37:25,13:37:25,2502,33,,,,9621.24,0
17742100,13:38:00,13:38:00,2503,34,,,,9841.55,
17742100,13:39:04,13:39:04,2504,35,,,,10155.56,0
17742100,13:39:33,13:39:33,2505,36,,,,10283.72,0
17742100,13:40:33,13:40:33,9923,37,,,,10584.97,0
17742100,13:41:02,13:41:02,9837,38,,,,10740.71,0
17742100,13:41:48,13:41:48,9835,39,,,,10991.97,0
17742100,13:42:42,13:42:42,2217,40,,,,11179.36,0
17742100,13:43:11,13:43:11,3801,41,,,,11350.37,0
17742100,13:43:44,13:43:44,3802,42,,,,11526.93,0
17742100,13:44:40,13:44:40,3803,43,,,,11790.25,0
17742100,13:45:02,13:45:02,3804,44,,,,11891.78,0
17742100,13:45:33,13:45:33,3805,45,,,,12050.46,0
17742100,13:46:22,13:46:22,3806,46,,,,12303.53,0
17742100,13:46:48,13:46:48,7730,47,,,,12488.81,0
17742100,13:47:24,13:47:24,2541,48,,,,12670.17,0
17742100,13:48:00,13:48:00,9036,49,,,,12858.88,0
17742100,13:50:00,13:50:00,9946,50,,,,13572.9,
17742100,13:52:23,13:52:23,2608,51,,,,14332.57,0
17742100,13:53:17,13:53:17,3807,52,,,,14562.99,0
17742100,13:53:53,13:53:53,3808,53,,,,14737.85,0
17742100,13:54:55,13:54:55,3809,54,,,,14987.17,0
17742100,13:56:03,13:56:03,3810,55,,,,15284.82,0
17742100,13:56:59,13:56:59,3811,56,,,,15513.32,0
17742100,13:57:41,13:57:41,3812,57,,,,15666.82,0
17742100,14:00:00,14:00:00,3813,58,,,,16222.45,
17742100,14:01:35,14:01:35,3814,59,,,,16543.44,0
17742100,14:02:37,14:02:37,2292,60,,,,16712.74,0
17742100,14:03:54,14:03:54,2293,61,,,,17029.92,0
17742100,14:04:40,14:04:40,2294,62,,,,17197.33,0
17742100,14:05:42,14:05:42,2295,63,,,,17446.13,0
17742100,14:06:40,14:06:40,2296,64,,,,17636.23,0
17742100,14:07:39,14:07:39,531,65,,,,17890.43,0
17742100,14:09:05,14:09:05,532,66,,,,18164.85,0
17742100,14:09:45,14:09:45,533,67,,,,18341.63,0
17742100,14:11:00,14:11:00,9822,68,,,,18673.39,
17742100,14:12:42,14:12:42,3584,69,,,,19131.17,0
17742100,14:15:18,14:15:18,3585,70,,,,19655.39,0
17742100,14:16:00,14:16:00,10070,71,,1,,19879.14,
17835020,08:55:00,08:55:00,10161,1,,,1,0,
17835020,08:57:49,08:57:49,162,2,,,,856.85,0
17835020,08:58:19,08:58:19,2326,3,,,,1014.2,0
17835020,08:59:00,08:59:00,2327,4,,,,1181.01,
17835020,08:59:47,08:59:47,2328,5,,,,1546.92,0
17835020,09:00:14,09:00:14,2329,6,,,,1681.49,0
17835020,09:00:37,09:00:37,2330,7,,,,1815.5,0
17835020,09:01:04,09:01:04,2331,8,,,,2039.18,0
17835020,09:01:49,09:01:49,2335,9,,,,2283.91,0
17835020,09:02:16,09:02:16,2336,10,,,,2440.54,0
17835020,09:02:22,09:02:22,2337,11,,,,2478.01,0
17835020,09:03:50,09:03:50,2496,12,,,,3039.15,0
17835020,09:04:49,09:04:49,2498,13,,,,3461.87,0
17835020,09:05:34,09:05:34,2499,14,,,,3758.87,0
17835020,09:06:07,09:06:07,2500,15,,,,3956.99,0
17835020,09:06:53,09:06:53,2501,16,,,,4242.07,0
17835020,09:07:25,09:07:25,2502,17,,,,4454.82,0
17835020,09:08:00,09:08:00,2503,18,,,,4675.13,
17835020,09:08:59,09:08:59,2504,19,,,,4989.14,0
17835020,09:09:25,09:09:25,2505,20,,,,5117.3,0
17835020,09:10:20,09:10:20,9923,21,,,,5418.55,0
17835020,09:10:47,09:10:47,9837,22,,,,5574.29,0
17835020,09:11:30,09:11:30,9835,23,,,,5825.55,0
17835020,09:12:19,09:12:19,2217,24,,,,6012.94,0
17835020,09:12:46,09:12:46,3801,25,,,,6183.95,0
17835020,09:13:16,09:13:16,3802,26,,,,6360.51,0
17835020,09:14:07,09:14:07,3803,27,,,,6623.83,0
17835020,09:14:28,09:14:28,3804,28,,,,6725.36,0
17835020,09:14:54,09:14:54,3805,29,,,,6884.13,0
17835020,09:15:39,09:15:39,3806,30,,,,7137.2,0
17835020,09:16:04,09:16:04,7730,31,,,,7322.48,0
17835020,09:16:36,09:16:36,2541,32,,,,7503.84,0
17835020,09:17:09,09:17:09,9036,33,,,,7692.55,0
17835020,09:19:00,09:19:00,9946,34,,,,8406.57,
17835020,09:21:09,09:21:09,2608,35,,,,9166.24,0
17835020,09:21:57,09:21:57,3807,36,,,,9396.66,0
17835020,09:22:30,09:22:30,3808,37,,,,9571.52,0
17835020,09:23:26,09:23:26,3809,38,,,,9820.84,0
17835020,09:24:27,09:24:27,3810,39,,,,10118.49,0
17835020,09:25:17,09:25:17,3811,40,,,,10346.99,0
17835020,09:25:55,09:25:55,3812,41,,,,10500.49,0
17835020,09:28:00,09:28:00,3813,42,,,,11056.12,
17835020,09:29:44,09:29:44,3814,43,,,,11377.11,0
17835020,09:30:51,09:30:51,2292,44,,,,11546.41,0
17835020,09:32:15,09:32:15,2293,45,,,,11863.59,0
17835020,09:33:06,09:33:06,2294,46,,,,12031,0
17835020,09:34:13,09:34:13,2295,47,,,,12279.8,0
17835020,09:35:17,09:35:17,2296,48,,,,12469.9,0
17835020,09:36:21,09:36:21,531,49,,,,12724.1,0
17835020,09:37:55,09:37:55,532,50,,,,12998.52,0
17835020,09:38:39,09:38:39,533,51,,,,13175.3,0
17835020,09:40:00,09:40:00,9822,52,,,,13507.06,
17835020,09:44:00,09:44:00,3584,53,,,,13964.84,0
17835020,09:50:03,09:50:03,3585,54,,,,14489.06,0
17835020,09:52:00,09:52:00,10070,55,,1,,14711.35,
17835030,08:55:00,08:55:00,10161,1,,,1,0,
17835030,08:57:49,08:57:49,162,2,,,,856.85,0
17835030,08:58:19,08:58:19,2326,3,,,,1014.2,0
17835030,08:59:00,08:59:00,2327,4,,,,1181.01,
17835030,08:59:47,08:59:47,2328,5,,,,1546.92,0
17835030,09:00:14,09:00:14,2329,6,,,,1681.49,0
17835030,09:00:37,09:00:37,2330,7,,,,1815.5,0
17835030,09:01:04,09:01:04,2331,8,,,,2039.18,0
17835030,09:01:49,09:01:49,2335,9,,,,2283.91,0
17835030,09:02:16,09:02:16,2336,10,,,,2440.54,0
17835030,09:02:22,09:02:22,2337,11,,,,2478.01,0
17835030,09:03:50,09:03:50,2496,12,,,,3039.15,0
17835030,09:04:49,09:04:49,2498,13,,,,3461.87,0
17835030,09:05:34,09:05:34,2499,14,,,,3758.87,0
17835030,09:06:07,09:06:07,2500,15,,,,3956.99,0
17835030,09:06:53,09:06:53,2501,16,,,,4242.07,0
17835030,09:07:25,09:07:25,2502,17,,,,4454.82,0
17835030,09:08:00,09:08:00,2503,18,,,,4675.13,
17835030,09:08:59,09:08:59,2504,19,,,,4989.14,0
17835030,09:09:25,09:09:25,2505,20,,,,5117.3,0
17835030,09:10:20,09:10:20,9923,21,,,,5418.55,0
17835030,09:10:47,09:10:47,9837,22,,,,5574.29,0
17835030,09:11:30,09:11:30,9835,23,,,,5825.55,0
17835030,09:12:19,09:12:19,2217,24,,,,6012.94,0
17835030,09:12:46,09:12:46,3801,25,,,,6183.95,0
17835030,09:13:16,09:13:16,3802,26,,,,6360.51,0
17835030,09:14:07,09:14:07,3803,27,,,,6623.83,0
17835030,09:14:28,09:14:28,3804,28,,,,6725.36,0
17835030,09:14:54,09:14:54,3805,29,,,,6884.13,0
17835030,09:15:39,09:15:39,3806,30,,,,7137.2,0
17835030,09:16:04,09:16:04,7730,31,,,,7322.48,0
17835030,09:16:36,09:16:36,2541,32,,,,7503.84,0
17835030,09:17:09,09:17:09,9036,33,,,,7692.55,0
17835030,09:19:00,09:19:00,9946,34,,,,8406.57,
17835030,09:21:09,09:21:09,2608,35,,,,9166.24,0
17835030,09:21:57,09:21:57,3807,36,,,,9396.66,0
17835030,09:22:30,09:22:30,3808,37,,,,9571.52,0
17835030,09:23:26,09:23:26,3809,38,,,,9820.84,0
17835030,09:24:27,09:24:27,3810,39,,,,10118.49,0
17835030,09:25:17,09:25:17,3811,40,,,,10346.99,0
17835030,09:25:55,09:25:55,3812,41,,,,10500.49,0
17835030,09:28:00,09:28:00,3813,42,,,,11056.12,
17835030,09:29:44,09:29:44,3814,43,,,,11377.11,0
17835030,09:30:51,09:30:51,2292,44,,,,11546.41,0
17835030,09:32:15,09:32:15,2293,45,,,,11863.59,0
17835030,09:33:06,09:33:06,2294,46,,,,12031,0
17835030,09:34:13,09:34:13,2295,47,,,,12279.8,0
17835030,09:35:17,09:35:17,2296,48,,,,12469.9,0
17835030,09:36:21,09:36:21,531,49,,,,12724.1,0
17835030,09:37:55,09:37:55,532,50,,,,12998.52,0
17835030,09:38:39,09:38:39,533,51,,,,13175.3,0
17835030,09:40:00,09:40:00,9822,52,,,,13507.06,
17835030,09:44:00,09:44:00,3584,53,,,,13964.84,0
17835030,09:50:03,09:50:03,3585,54,,,,14489.06,0
17835030,09:52:00,09:52:00,10070,55,,1,,14711.35,
17835040,08:55:00,08:55:00,10161,1,,,1,0,
17835040,08:57:49,08:57:49,162,2,,,,856.85,0
17835040,08:58:19,08:58:19,2326,3,,,,1014.2,0
17835040,08:59:00,08:59:00,2327,4,,,,1181.01,
17835040,08:59:47,08:59:47,2328,5,,,,1546.92,0
17835040,09:00:14,09:00:14,2329,6,,,,1681.49,0
17835040,09:00:37,09:00:37,2330,7,,,,1815.5,0
17835040,09:01:04,09:01:04,2331,8,,,,2039.18,0
17835040,09:01:49,09:01:49,2335,9,,,,2283.91,0
17835040,09:02:16,09:02:16,2336,10,,,,2440.54,0
17835040,09:02:22,09:02:22,2337,11,,,,2478.01,0
17835040,09:03:50,09:03:50,2496,12,,,,3039.15,0
17835040,09:04:49,09:04:49,2498,13,,,,3461.87,0
17835040,09:05:34,09:05:34,2499,14,,,,3758.87,0
17835040,09:06:07,09:06:07,2500,15,,,,3956.99,0
17835040,09:06:53,09:06:53,2501,16,,,,4242.07,0
17835040,09:07:25,09:07:25,2502,17,,,,4454.82,0
17835040,09:08:00,09:08:00,2503,18,,,,4675.13,
17835040,09:08:59,09:08:59,2504,19,,,,4989.14,0
17835040,09:09:25,09:09:25,2505,20,,,,5117.3,0
17835040,09:10:20,09:10:20,9923,21,,,,5418.55,0
17835040,09:10:47,09:10:47,9837,22,,,,5574.29,0
17835040,09:11:30,09:11:30,9835,23,,,,5825.55,0
17835040,09:12:19,09:12:19,2217,24,,,,6012.94,0
17835040,09:12:46,09:12:46,3801,25,,,,6183.95,0
17835040,09:13:16,09:13:16,3802,26,,,,6360.51,0
17835040,09:14:07,09:14:07,3803,27,,,,6623.83,0
17835040,09:14:28,09:14:28,3804,28,,,,6725.36,0
17835040,09:14:54,09:14:54,3805,29,,,,6884.13,0
17835040,09:15:39,09:15:39,3806,30,,,,7137.2,0
17835040,09:16:04,09:16:04,7730,31,,,,7322.48,0
17835040,09:16:36,09:16:36,2541,32,,,,7503.84,0
17835040,09:17:09,09:17:09,9036,33,,,,7692.55,0
17835040,09:19:00,09:19:00,9946,34,,,,8406.57,
17835040,09:21:09,09:21:09,2608,35,,,,9166.24,0
17835040,09:21:57,09:21:57,3807,36,,,,9396.66,0
17835040,09:22:30,09:22:30,3808,37,,,,9571.52,0
17835040,09:23:26,09:23:26,3809,38,,,,9820.84,0
17835040,09:24:27,09:24:27,3810,39,,,,10118.49,0
17835040,09:25:17,09:25:17,3811,40,,,,10346.99,0
17835040,09:25:55,09:25:55,3812,41,,,,10500.49,0
17835040,09:28:00,09:28:00,3813,42,,,,11056.12,
17835040,09:29:44,09:29:44,3814,43,,,,11377.11,0
17835040,09:30:51,09:30:51,2292,44,,,,11546.41,0
17835040,09:32:15,09:32:15,2293,45,,,,11863.59,0
17835040,09:33:06,09:33:06,2294,46,,,,12031,0
17835040,09:34:13,09:34:13,2295,47,,,,12279.8,0
17835040,09:35:17,09:35:17,2296,48,,,,12469.9,0
17835040,09:36:21,09:36:21,531,49,,,,12724.1,0
17835040,09:37:55,09:37:55,532,50,,,,12998.52,0
17835040,09:38:39,09:38:39,533,51,,,,13175.3,0
17835040,09:40:00,09:40:00,9822,52,,,,13507.06,
17835040,09:44:00,09:44:00,3584,53,,,,13964.84,0
17835040,09:50:03,09:50:03,3585,54,,,,14489.06,0
17835040,09:52:00,09:52:00,10070,55,,1,,14711.35,
17835050,08:55:00,08:55:00,10161,1,,,1,0,
17835050,08:57:49,08:57:49,162,2,,,,856.85,0
17835050,08:58:19,08:58:19,2326,3,,,,1014.2,0
17835050,08:59:00,08:59:00,2327,4,,,,1181.01,
17835050,08:59:47,08:59:47,2328,5,,,,1546.92,0
17835050,09:00:14,09:00:14,2329,6,,,,1681.49,0
17835050,09:00:37,09:00:37,2330,7,,,,1815.5,0
17835050,09:01:04,09:01:04,2331,8,,,,2039.18,0
17835050,09:01:49,09:01:49,2335,9,,,,2283.91,0
17835050,09:02:16,09:02:16,2336,10,,,,2440.54,0
17835050,09:02:22,09:02:22,2337,11,,,,2478.01,0
17835050,09:03:50,09:03:50,2496,12,,,,3039.15,0
17835050,09:04:49,09:04:49,2498,13,,,,3461.87,0
17835050,09:05:34,09:05:34,2499,14,,,,3758.87,0
17835050,09:06:07,09:06:07,2500,15,,,,3956.99,0
17835050,09:06:53,09:06:53,2501,16,,,,4242.07,0
17835050,09:07:25,09:07:25,2502,17,,,,4454.82,0
17835050,09:08:00,09:08:00,2503,18,,,,4675.13,
17835050,09:08:59,09:08:59,2504,19,,,,4989.14,0
17835050,09:09:25,09:09:25,2505,20,,,,5117.3,0
17835050,09:10:20,09:10:20,9923,21,,,,5418.55,0
17835050,09:10:47,09:10:47,9837,22,,,,5574.29,0
17835050,09:11:30,09:11:30,9835,23,,,,5825.55,0
17835050,09:12:19,09:12:19,2217,24,,,,6012.94,0
17835050,09:12:46,09:12:46,3801,25,,,,6183.95,0
17835050,09:13:16,09:13:16,3802,26,,,,6360.51,0
17835050,09:14:07,09:14:07,3803,27,,,,6623.83,0
17835050,09:14:28,09:14:28,3804,28,,,,6725.36,0
17835050,09:14:54,09:14:54,3805,29,,,,6884.13,0
17835050,09:15:39,09:15:39,3806,30,,,,7137.2,0
17835050,09:16:04,09:16:04,7730,31,,,,7322.48,0
17835050,09:16:36,09:16:36,2541,32,,,,7503.84,0
17835050,09:17:09,09:17:09,9036,33,,,,7692.55,0
17835050,09:19:00,09:19:00,9946,34,,,,8406.57,
17835050,09:21:09,09:21:09,2608,35,,,,9166.24,0
17835050,09:21:57,09:21:57,3807,36,,,,9396.66,0
17835050,09:22:30,09:22:30,3808,37,,,,9571.52,0
17835050,09:23:26,09:23:26,3809,38,,,,9820.84,0
17835050,09:24:27,09:24:27,3810,39,,,,10118.49,0
17835050,09:25:17,09:25:17,3811,40,,,,10346.99,0
17835050,09:25:55,09:25:55,3812,41,,,,10500.49,0
17835050,09:28:00,09:28:00,3813,42,,,,11056.12,
17835050,09:29:44,09:29:44,3814,43,,,,11377.11,0
17835050,09:30:51,09:30:51,2292,44,,,,11546.41,0
17835050,09:32:15,09:32:15,2293,45,,,,11863.59,0
17835050,09:33:06,09:33:06,2294,46,,,,12031,0
17835050,09:34:13,09:34:13,2295,47,,,,12279.8,0
17835050,09:35:17,09:35:17,2296,48,,,,12469.9,0
17835050,09:36:21,09:36:21,531,49,,,,12724.1,0
17835050,09:37:55,09:37:55,532,50,,,,12998.52,0
17835050,09:38:39,09:38:39,533,51,,,,13175.3,0
17835050,09:40:00,09:40:00,9822,52,,,,13507.06,
17835050,09:44:00,09:44:00,3584,53,,,,13964.84,0
17835050,09:50:03,09:50:03,3585,54,,,,14489.06,0
17835050,09:52:00,09:52:00,10070,55,,1,,14711.35,
17835060,08:55:00,08:55:00,10161,1,,,1,0,
17835060,08:57:49,08:57:49,162,2,,,,856.85,0
17835060,08:58:19,08:58:19,2326,3,,,,1014.2,0
17835060,08:59:00,08:59:00,2327,4,,,,1181.01,
17835060,08:59:47,08:59:47,2328,5,,,,1546.92,0
17835060,09:00:14,09:00:14,2329,6,,,,1681.49,0
17835060,09:00:37,09:00:37,2330,7,,,,1815.5,0
17835060,09:01:04,09:01:04,2331,8,,,,2039.18,0
17835060,09:01:49,09:01:49,2335,9,,,,2283.91,0
17835060,09:02:16,09:02:16,2336,10,,,,2440.54,0
17835060,09:02:22,09:02:22,2337,11,,,,2478.01,0
17835060,09:03:50,09:03:50,2496,12,,,,3039.15,0
17835060,09:04:49,09:04:49,2498,13,,,,3461.87,0
17835060,09:05:34,09:05:34,2499,14,,,,3758.87,0
17835060,09:06:07,09:06:07,2500,15,,,,3956.99,0
17835060,09:06:53,09:06:53,2501,16,,,,4242.07,0
17835060,09:07:25,09:07:25,2502,17,,,,4454.82,0
17835060,09:08:00,09:08:00,2503,18,,,,4675.13,
17835060,09:08:59,09:08:59,2504,19,,,,4989.14,0
17835060,09:09:25,09:09:25,2505,20,,,,5117.3,0
17835060,09:10:20,09:10:20,9923,21,,,,5418.55,0
17835060,09:10:47,09:10:47,9837,22,,,,5574.29,0
17835060,09:11:30,09:11:30,9835,23,,,,5825.55,0
17835060,09:12:19,09:12:19,2217,24,,,,6012.94,0
17835060,09:12:46,09:12:46,3801,25,,,,6183.95,0
17835060,09:13:16,09:13:16,3802,26,,,,6360.51,0
17835060,09:14:07,09:14:07,3803,27,,,,6623.83,0
17835060,09:14:28,09:14:28,3804,28,,,,6725.36,0
17835060,09:14:54,09:14:54,3805,29,,,,6884.13,0
17835060,09:15:39,09:15:39,3806,30,,,,7137.2,0
17835060,09:16:04,09:16:04,7730,31,,,,7322.48,0
17835060,09:16:36,09:16:36,2541,32,,,,7503.84,0
17835060,09:17:09,09:17:09,9036,33,,,,7692.55,0
17835060,09:19:00,09:19:00,9946,34,,,,8406.57,
17835060,09:21:09,09:21:09,2608,35,,,,9166.24,0
17835060,09:21:57,09:21:57,3807,36,,,,9396.66,0
17835060,09:22:30,09:22:30,3808,37,,,,9571.52,0
17835060,09:23:26,09:23:26,3809,38,,,,9820.84,0
17835060,09:24:27,09:24:27,3810,39,,,,10118.49,0
17835060,09:25:17,09:25:17,3811,40,,,,10346.99,0
17835060,09:25:55,09:25:55,3812,41,,,,10500.49,0
17835060,09:28:00,09:28:00,3813,42,,,,11056.12,
17835060,09:29:44,09:29:44,3814,43,,,,11377.11,0
17835060,09:30:51,09:30:51,2292,44,,,,11546.41,0
17835060,09:32:15,09:32:15,2293,45,,,,11863.59,0
17835060,09:33:06,09:33:06,2294,46,,,,12031,0
17835060,09:34:13,09:34:13,2295,47,,,,12279.8,0
17835060,09:35:17,09:35:17,2296,48,,,,12469.9,0
17835060,09:36:21,09:36:21,531,49,,,,12724.1,0
17835060,09:37:55,09:37:55,532,50,,,,12998.52,0
17835060,09:38:39,09:38:39,533,51,,,,13175.3,0
17835060,09:40:00,09:40:00,9822,52,,,,13507.06,
17835060,09:44:00,09:44:00,3584,53,,,,13964.84,0
17835060,09:50:03,09:50:03,3585,54,,,,14489.06,0
17835060,09:52:00,09:52:00,10070,55,,1,,14711.35,
17835090,08:55:00,08:55:00,10161,1,,,1,0,
17835090,08:57:49,08:57:49,162,2,,,,856.85,0
17835090,08:58:19,08:58:19,2326,3,,,,1014.2,0
17835090,08:59:00,08:59:00,2327,4,,,,1181.01,
17835090,08:59:47,08:59:47,2328,5,,,,1546.92,0
17835090,09:00:14,09:00:14,2329,6,,,,1681.49,0
17835090,09:00:37,09:00:37,2330,7,,,,1815.5,0
17835090,09:01:04,09:01:04,2331,8,,,,2039.18,0
17835090,09:01:49,09:01:49,2335,9,,,,2283.91,0
17835090,09:02:16,09:02:16,2336,10,,,,2440.54,0
17835090,09:02:22,09:02:22,2337,11,,,,2478.01,0
17835090,09:03:50,09:03:50,2496,12,,,,3039.15,0
17835090,09:04:49,09:04:49,2498,13,,,,3461.87,0
17835090,09:05:34,09:05:34,2499,14,,,,3758.87,0
17835090,09:06:07,09:06:07,2500,15,,,,3956.99,0
17835090,09:06:53,09:06:53,2501,16,,,,4242.07,0
17835090,09:07:25,09:07:25,2502,17,,,,4454.82,0
17835090,09:08:00,09:08:00,2503,18,,,,4675.13,
17835090,09:08:59,09:08:59,2504,19,,,,4989.14,0
17835090,09:09:25,09:09:25,2505,20,,,,5117.3,0
17835090,09:10:20,09:10:20,9923,21,,,,5418.55,0
17835090,09:10:47,09:10:47,9837,22,,,,5574.29,0
17835090,09:11:30,09:11:30,9835,23,,,,5825.55,0
17835090,09:12:19,09:12:19,2217,24,,,,6012.94,0
17835090,09:12:46,09:12:46,3801,25,,,,6183.95,0
17835090,09:13:16,09:13:16,3802,26,,,,6360.51,0
17835090,09:14:07,09:14:07,3803,27,,,,6623.83,0
17835090,09:14:28,09:14:28,3804,28,,,,6725.36,0
17835090,09:14:54,09:14:54,3805,29,,,,6884.13,0
17835090,09:15:39,09:15:39,3806,30,,,,7137.2,0
17835090,09:16:04,09:16:04,7730,31,,,,7322.48,0
17835090,09:16:36,09:16:36,2541,32,,,,7503.84,0
17835090,09:17:09,09:17:09,9036,33,,,,7692.55,0
17835090,09:19:00,09:19:00,9946,34,,,,8406.57,
17835090,09:21:09,09:21:09,2608,35,,,,9166.24,0
17835090,09:21:57,09:21:57,3807,36,,,,9396.66,0
17835090,09:22:30,09:22:30,3808,37,,,,9571.52,0
17835090,09:23:26,09:23:26,3809,38,,,,9820.84,0
17835090,09:24:27,09:24:27,3810,39,,,,10118.49,0
17835090,09:25:17,09:25:17,3811,40,,,,10346.99,0
17835090,09:25:55,09:25:55,3812,41,,,,10500.49,0
17835090,09:28:00,09:28:00,3813,42,,,,11056.12,
17835090,09:29:44,09:29:44,3814,43,,,,11377.11,0
17835090,09:30:51,09:30:51,2292,44,,,,11546.41,0
17835090,09:32:15,09:32:15,2293,45,,,,11863.59,0
17835090,09:33:06,09:33:06,2294,46,,,,12031,0
17835090,09:34:13,09:34:13,2295,47,,,,12279.8,0
17835090,09:35:17,09:35:17,2296,48,,,,12469.9,0
17835090,09:36:21,09:36:21,531,49,,,,12724.1,0
17835090,09:37:55,09:37:55,532,50,,,,12998.52,0
17835090,09:38:39,09:38:39,533,51,,,,13175.3,0
17835090,09:40:00,09:40:00,9822,52,,,,13507.06,
17835090,09:44:00,09:44:00,3584,53,,,,13964.84,0
17835090,09:50:03,09:50:03,3585,54,,,,14489.06,0
17835090,09:52:00,09:52:00,10070,55,,1,,14711.35,
1799020,24:06:00,24:06:00,10161,1,,,1,0,
1799020,24:08:07,24:08:07,162,2,,,,856.85,0
1799020,24:08:29,24:08:29,2326,3,,,,1014.2,0
1799020,24:09:00,24:09:00,2327,4,,,,1181.01,
1799020,24:09:37,24:09:37,2328,5,,,,1546.92,0
1799020,24:09:57,24:09:57,2329,6,,,,1681.49,0
1799020,24:10:15,24:10:15,2330,7,,,,1815.5,0
1799020,24:10:36,24:10:36,2331,8,,,,2039.18,0
1799020,24:11:12,24:11:12,2335,9,,,,2283.91,0
1799020,24:11:32,24:11:32,2336,10,,,,2440.54,0
1799020,24:11:37,24:11:37,2337,11,,,,2478.01,0
1799020,24:12:45,24:12:45,2496,12,,,,3039.15,0
1799020,24:13:31,24:13:31,2498,13,,,,3461.87,0
1799020,24:14:07,24:14:07,2499,14,,,,3758.87,0
1799020,24:14:32,24:14:32,2500,15,,,,3956.99,0
1799020,24:15:08,24:15:08,2501,16,,,,4242.07,0
1799020,24:15:33,24:15:33,2502,17,,,,4454.82,0
1799020,24:16:00,24:16:00,2503,18,,,,4675.13,
1799020,24:16:43,24:16:43,2504,19,,,,4989.14,0
1799020,24:17:02,24:17:02,2505,20,,,,5117.3,0
1799020,24:17:42,24:17:42,9923,21,,,,5418.55,0
1799020,24:18:01,24:18:01,9837,22,,,,5574.29,0
1799020,24:18:33,24:18:33,9835,23,,,,5825.55,0
1799020,24:19:08,24:19:08,2217,24,,,,6012.94,0
1799020,24:19:28,24:19:28,3801,25,,,,6183.95,0
1799020,24:19:50,24:19:50,3802,26,,,,6360.51,0
1799020,24:20:27,24:20:27,3803,27,,,,6623.83,0
1799020,24:20:42,24:20:42,3804,28,,,,6725.36,0
1799020,24:21:01,24:21:01,3805,29,,,,6884.13,0
1799020,24:21:34,24:21:34,3806,30,,,,7137.2,0
1799020,24:21:52,24:21:52,7730,31,,,,7322.48,0
1799020,24:22:15,24:22:15,2541,32,,,,7503.84,0
1799020,24:22:39,24:22:39,9036,33,,,,7692.55,0
1799020,24:24:00,24:24:00,9946,34,,,,8406.57,
1799020,24:25:11,24:25:11,2608,35,,,,9166.24,0
1799020,24:25:38,24:25:38,3807,36,,,,9396.66,0
1799020,24:25:56,24:25:56,3808,37,,,,9571.52,0
1799020,24:26:27,24:26:27,3809,38,,,,9820.84,0
1799020,24:27:01,24:27:01,3810,39,,,,10118.49,0
1799020,24:27:29,24:27:29,3811,40,,,,10346.99,0
1799020,24:27:50,24:27:50,3812,41,,,,10500.49,0
1799020,24:29:00,24:29:00,3813,42,,,,11056.12,
1799020,24:30:00,24:30:00,3814,43,,,,11377.11,0
1799020,24:30:40,24:30:40,2292,44,,,,11546.41,0
1799020,24:31:29,24:31:29,2293,45,,,,11863.59,0
1799020,24:31:58,24:31:58,2294,46,,,,12031,0
1799020,24:32:37,24:32:37,2295,47,,,,12279.8,0
1799020,24:33:15,24:33:15,2296,48,,,,12469.9,0
1799020,24:33:52,24:33:52,531,49,,,,12724.1,0
1799020,24:34:47,24:34:47,532,50,,,,12998.52,0
1799020,24:35:12,24:35:12,533,51,,,,13175.3,0
1799020,24:36:00,24:36:00,9822,52,,,,13507.06,
1799020,24:38:40,24:38:40,3584,53,,,,13964.84,0
1799020,24:42:42,24:42:42,3585,54,,,,14489.06,0
1799020,24:44:00,24:44:00,10070,55,,1,,14711.35,
1799030,24:06:00,24:06:00,10161,1,,,1,0,
1799030,24:08:07,24:08:07,162,2,,,,856.85,0
1799030,24:08:29,24:08:29,2326,3,,,,1014.2,0
1799030,24:09:00,24:09:00,2327,4,,,,1181.01,
1799030,24:09:37,24:09:37,2328,5,,,,1546.92,0
1799030,24:09:57,24:09:57,2329,6,,,,1681.49,0
1799030,24:10:15,24:10:15,2330,7,,,,1815.5,0
1799030,24:10:36,24:10:36,2331,8,,,,2039.18,0
1799030,24:11:12,24:11:12,2335,9,,,,2283.91,0
1799030,24:11:32,24:11:32,2336,10,,,,2440.54,0
1799030,24:11:37,24:11:37,2337,11,,,,2478.01,0
1799030,24:12:45,24:12:45,2496,12,,,,3039.15,0
1799030,24:13:31,24:13:31,2498,13,,,,3461.87,0
1799030,24:14:07,24:14:07,2499,14,,,,3758.87,0
1799030,24:14:32,24:14:32,2500,15,,,,3956.99,0
1799030,24:15:08,24:15:08,2501,16,,,,4242.07,0
1799030,24:15:33,24:15:33,2502,17,,,,4454.82,0
1799030,24:16:00,24:16:00,2503,18,,,,4675.13,
1799030,24:16:43,24:16:43,2504,19,,,,4989.14,0
1799030,24:17:02,24:17:02,2505,20,,,,5117.3,0
1799030,24:17:42,24:17:42,9923,21,,,,5418.55,0
1799030,24:18:01,24:18:01,9837,22,,,,5574.29,0
1799030,24:18:33,24:18:33,9835,23,,,,5825.55,0
1799030,24:19:08,24:19:08,2217,24,,,,6012.94,0
1799030,24:19:28,24:19:28,3801,25,,,,6183.95,0
1799030,24:19:50,24:19:50,3802,26,,,,6360.51,0
1799030,24:20:27,24:20:27,3803,27,,,,6623.83,0
1799030,24:20:42,24:20:42,3804,28,,,,6725.36,0
1799030,24:21:01,24:21:01,3805,29,,,,6884.13,0
1799030,24:21:34,24:21:34,3806,30,,,,7137.2,0
1799030,24:21:52,24:21:52,7730,31,,,,7322.48,0
1799030,24:22:15,24:22:15,2541,32,,,,7503.84,0
1799030,24:22:39,24:22:39,9036,33,,,,7692.55,0
1799030,24:24:00,24:24:00,9946,34,,,,8406.57,
1799030,24:25:11,24:25:11,2608,35,,,,9166.24,0
1799030,24:25:38,24:25:38,3807,36,,,,9396.66,0
1799030,24:25:56,24:25:56,3808,37,,,,9571.52,0
1799030,24:26:27,24:26:27,3809,38,,,,9820.84,0
1799030,24:27:01,24:27:01,3810,39,,,,10118.49,0
1799030,24:27:29,24:27:29,3811,40,,,,10346.99,0
1799030,24:27:50,24:27:50,3812,41,,,,10500.49,0
1799030,24:29:00,24:29:00,3813,42,,,,11056.12,
1799030,24:30:00,24:30:00,3814,43,,,,11377.11,0
1799030,24:30:40,24:30:40,2292,44,,,,11546.41,0
1799030,24:31:29,24:31:29,2293,45,,,,11863.59,0
1799030,24:31:58,24:31:58,2294,46,,,,12031,0
1799030,24:32:37,24:32:37,2295,47,,,,12279.8,0
1799030,24:33:15,24:33:15,2296,48,,,,12469.9,0
1799030,24:33:52,24:33:52,531,49,,,,12724.1,0
1799030,24:34:47,24:34:47,532,50,,,,12998.52,0
1799030,24:35:12,24:35:12,533,51,,,,13175.3,0
1799030,24:36:00,24:36:00,9822,52,,,,13507.06,
1799030,24:38:40,24:38:40,3584,53,,,,13964.84,0
1799030,24:42:42,24:42:42,3585,54,,,,14489.06,0
1799030,24:44:00,24:44:00,10070,55,,1,,14711.35,
1799040,24:06:00,24:06:00,10161,1,,,1,0,
1799040,24:08:07,24:08:07,162,2,,,,856.85,0
1799040,24:08:29,24:08:29,2326,3,,,,1014.2,0
1799040,24:09:00,24:09:00,2327,4,,,,1181.01,
1799040,24:09:37,24:09:37,2328,5,,,,1546.92,0
1799040,24:09:57,24:09:57,2329,6,,,,1681.49,0
1799040,24:10:15,24:10:15,2330,7,,,,1815.5,0
1799040,24:10:36,24:10:36,2331,8,,,,2039.18,0
1799040,24:11:12,24:11:12,2335,9,,,,2283.91,0
1799040,24:11:32,24:11:32,2336,10,,,,2440.54,0
1799040,24:11:37,24:11:37,2337,11,,,,2478.01,0
1799040,24:12:45,24:12:45,2496,12,,,,3039.15,0
1799040,24:13:31,24:13:31,2498,13,,,,3461.87,0
1799040,24:14:07,24:14:07,2499,14,,,,3758.87,0
1799040,24:14:32,24:14:32,2500,15,,,,3956.99,0
1799040,24:15:08,24:15:08,2501,16,,,,4242.07,0
1799040,24:15:33,24:15:33,2502,17,,,,4454.82,0
1799040,24:16:00,24:16:00,2503,18,,,,4675.13,
1799040,24:16:43,24:16:43,2504,19,,,,4989.14,0
1799040,24:17:02,24:17:02,2505,20,,,,5117.3,0
1799040,24:17:42,24:17:42,9923,21,,,,5418.55,0
1799040,24:18:01,24:18:01,9837,22,,,,5574.29,0
1799040,24:18:33,24:18:33,9835,23,,,,5825.55,0
1799040,24:19:08,24:19:08,2217,24,,,,6012.94,0
1799040,24:19:28,24:19:28,3801,25,,,,6183.95,0
1799040,24:19:50,24:19:50,3802,26,,,,6360.51,0
1799040,24:20:27,24:20:27,3803,27,,,,6623.83,0
1799040,24:20:42,24:20:42,3804,28,,,,6725.36,0
1799040,24:21:01,24:21:01,3805,29,,,,6884.13,0
1799040,24:21:34,24:21:34,3806,30,,,,7137.2,0
1799040,24:21:52,24:21:52,7730,31,,,,7322.48,0
1799040,24:22:15,24:22:15,2541,32,,,,7503.84,0
1799040,24:22:39,24:22:39,9036,33,,,,7692.55,0
1799040,24:24:00,24:24:00,9946,34,,,,8406.57,
1799040,24:25:11,24:25:11,2608,35,,,,9166.24,0
1799040,24:25:38,24:25:38,3807,36,,,,9396.66,0
1799040,24:25:56,24:25:56,3808,37,,,,9571.52,0
1799040,24:26:27,24:26:27,3809,38,,,,9820.84,0
1799040,24:27:01,24:27:01,3810,39,,,,10118.49,0
1799040,24:27:29,24:27:29,3811,40,,,,10346.99,0
1799040,24:27:50,24:27:50,3812,41,,,,10500.49,0
1799040,24:29:00,24:29:00,3813,42,,,,11056.12,
1799040,24:30:00,24:30:00,3814,43,,,,11377.11,0
1799040,24:30:40,24:30:40,2292,44,,,,11546.41,0
1799040,24:31:29,24:31:29,2293,45,,,,11863.59,0
1799040,24:31:58,24:31:58,2294,46,,,,12031,0
1799040,24:32:37,24:32:37,2295,47,,,,12279.8,0
1799040,24:33:15,24:33:15,2296,48,,,,12469.9,0
1799040,24:33:52,24:33:52,531,49,,,,12724.1,0
1799040,24:34:47,24:34:47,532,50,,,,12998.52,0
1799040,24:35:12,24:35:12,533,51,,,,13175.3,0
1799040,24:36:00,24:36:00,9822,52,,,,13507.06,
1799040,24:38:40,24:38:40,3584,53,,,,13964.84,0
1799040,24:42:42,24:42:42,3585,54,,,,14489.06,0
1799040,24:44:00,24:44:00,10070,55,,1,,14711.35,
1799050,24:06:00,24:06:00,10161,1,,,1,0,
1799050,24:08:07,24:08:07,162,2,,,,856.85,0
1799050,24:08:29,24:08:29,2326,3,,,,1014.2,0
1799050,24:09:00,24:09:00,2327,4,,,,1181.01,
1799050,24:09:37,24:09:37,2328,5,,,,1546.92,0
1799050,24:09:57,24:09:57,2329,6,,,,1681.49,0
1799050,24:10:15,24:10:15,2330,7,,,,1815.5,0
1799050,24:10:36,24:10:36,2331,8,,,,2039.18,0
1799050,24:11:12,24:11:12,2335,9,,,,2283.91,0
1799050,24:11:32,24:11:32,2336,10,,,,2440.54,0
1799050,24:11:37,24:11:37,2337,11,,,,2478.01,0
1799050,24:12:45,24:12:45,2496,12,,,,3039.15,0
1799050,24:13:31,24:13:31,2498,13,,,,3461.87,0
1799050,24:14:07,24:14:07,2499,14,,,,3758.87,0
1799050,24:14:32,24:14:32,2500,15,,,,3956.99,0
1799050,24:15:08,24:15:08,2501,16,,,,4242.07,0
1799050,24:15:33,24:15:33,2502,17,,,,4454.82,0
1799050,24:16:00,24:16:00,2503,18,,,,4675.13,
1799050,24:16:43,24:16:43,2504,19,,,,4989.14,0
1799050,24:17:02,24:17:02,2505,20,,,,5117.3,0
1799050,24:17:42,24:17:42,9923,21,,,,5418.55,0
1799050,24:18:01,24:18:01,9837,22,,,,5574.29,0
1799050,24:18:33,24:18:33,9835,23,,,,5825.55,0
1799050,24:19:08,24:19:08,2217,24,,,,6012.94,0
1799050,24:19:28,24:19:28,3801,25,,,,6183.95,0
1799050,24:19:50,24:19:50,3802,26,,,,6360.51,0
1799050,24:20:27,24:20:27,3803,27,,,,6623.83,0
1799050,24:20:42,24:20:42,3804,28,,,,6725.36,0
1799050,24:21:01,24:21:01,3805,29,,,,6884.13,0
1799050,24:21:34,24:21:34,3806,30,,,,7137.2,0
1799050,24:21:52,24:21:52,7730,31,,,,7322.48,0
1799050,24:22:15,24:22:15,2541,32,,,,7503.84,0
1799050,24:22:39,24:22:39,9036,33,,,,7692.55,0
1799050,24:24:00,24:24:00,9946,34,,,,8406.57,
1799050,24:25:11,24:25:11,2608,35,,,,9166.24,0
1799050,24:25:38,24:25:38,3807,36,,,,9396.66,0
1799050,24:25:56,24:25:56,3808,37,,,,9571.52,0
1799050,24:26:27,24:26:27,3809,38,,,,9820.84,0
1799050,24:27:01,24:27:01,3810,39,,,,10118.49,0
1799050,24:27:29,24:27:29,3811,40,,,,10346.99,0
1799050,24:27:50,24:27:50,3812,41,,,,10500.49,0
1799050,24:29:00,24:29:00,3813,42,,,,11056.12,
1799050,24:30:00,24:30:00,3814,43,,,,11377.11,0
1799050,24:30:40,24:30:40,2292,44,,,,11546.41,0
1799050,24:31:29,24:31:29,2293,45,,,,11863.59,0
1799050,24:31:58,24:31:58,2294,46,,,,12031,0
1799050,24:32:37,24:32:37,2295,47,,,,12279.8,0
1799050,24:33:15,24:33:15,2296,48,,,,12469.9,0
1799050,24:33:52,24:33:52,531,49,,,,12724.1,0
1799050,24:34:47,24:34:47,532,50,,,,12998.52,0
1799050,24:35:12,24:35:12,533,51,,,,13175.3,0
1799050,24:36:00,24:36:00,9822,52,,,,13507.06,
1799050,24:38:40,24:38:40,3584,53,,,,13964.84,0
1799050,24:42:42,24:42:42,3585,54,,,,14489.06,0
1799050,24:44:00,24:44:00,10070,55,,1,,14711.35,
1799060,24:06:00,24:06:00,10161,1,,,1,0,
1799060,24:08:07,24:08:07,162,2,,,,856.85,0
1799060,24:08:29,24:08:29,2326,3,,,,1014.2,0
1799060,24:09:00,24:09:00,2327,4,,,,1181.01,
1799060,24:09:37,24:09:37,2328,5,,,,1546.92,0
1799060,24:09:57,24:09:57,2329,6,,,,1681.49,0
1799060,24:10:15,24:10:15,2330,7,,,,1815.5,0
1799060,24:10:36,24:10:36,2331,8,,,,2039.18,0
1799060,24:11:12,24:11:12,2335,9,,,,2283.91,0
1799060,24:11:32,24:11:32,2336,10,,,,2440.54,0
1799060,24:11:37,24:11:37,2337,11,,,,2478.01,0
1799060,24:12:45,24:12:45,2496,12,,,,3039.15,0
1799060,24:13:31,24:13:31,2498,13,,,,3461.87,0
1799060,24:14:07,24:14:07,2499,14,,,,3758.87,0
1799060,24:14:32,24:14:32,2500,15,,,,3956.99,0
1799060,24:15:08,24:15:08,2501,16,,,,4242.07,0
1799060,24:15:33,24:15:33,2502,17,,,,4454.82,0
1799060,24:16:00,24:16:00,2503,18,,,,4675.13,
1799060,24:16:43,24:16:43,2504,19,,,,4989.14,0
1799060,24:17:02,24:17:02,2505,20,,,,5117.3,0
1799060,24:17:42,24:17:42,9923,21,,,,5418.55,0
1799060,24:18:01,24:18:01,9837,22,,,,5574.29,0
1799060,24:18:33,24:18:33,9835,23,,,,5825.55,0
1799060,24:19:08,24:19:08,2217,24,,,,6012.94,0
1799060,24:19:28,24:19:28,3801,25,,,,6183.95,0
1799060,24:19:50,24:19:50,3802,26,,,,6360.51,0
1799060,24:20:27,24:20:27,3803,27,,,,6623.83,0
1799060,24:20:42,24:20:42,3804,28,,,,6725.36,0
1799060,24:21:01,24:21:01,3805,29,,,,6884.13,0
1799060,24:21:34,24:21:34,3806,30,,,,7137.2,0
1799060,24:21:52,24:21:52,7730,31,,,,7322.48,0
1799060,24:22:15,24:22:15,2541,32,,,,7503.84,0
1799060,24:22:39,24:22:39,9036,33,,,,7692.55,0
1799060,24:24:00,24:24:00,9946,34,,,,8406.57,
1799060,24:25:11,24:25:11,2608,35,,,,9166.24,0
1799060,24:25:38,24:25:38,3807,36,,,,9396.66,0
1799060,24:25:56,24:25:56,3808,37,,,,9571.52,0
1799060,24:26:27,24:26:27,3809,38,,,,9820.84,0
1799060,24:27:01,24:27:01,3810,39,,,,10118.49,0
1799060,24:27:29,24:27:29,3811,40,,,,10346.99,0
1799060,24:27:50,24:27:50,3812,41,,,,10500.49,0
1799060,24:29:00,24:29:00,3813,42,,,,11056.12,
1799060,24:30:00,24:30:00,3814,43,,,,11377.11,0
1799060,24:30:40,24:30:40,2292,44,,,,11546.41,0
1799060,24:31:29,24:31:29,2293,45,,,,11863.59,0
1799060,24:31:58,24:31:58,2294,46,,,,12031,0
1799060,24:32:37,24:32:37,2295,47,,,,12279.8,0
1799060,24:33:15,24:33:15,2296,48,,,,12469.9,0
1799060,24:33:52,24:33:52,531,49,,,,12724.1,0
1799060,24:34:47,24:34:47,532,50,,,,12998.52,0
1799060,24:35:12,24:35:12,533,51,,,,13175.3,0
1799060,24:36:00,24:36:00,9822,52,,,,13507.06,
1799060,24:38:40,24:38:40,3584,53,,,,13964.84,0
1799060,24:42:42,24:42:42,3585,54,,,,14489.06,0
1799060,24:44:00,24:44:00,10070,55,,1,,14711.35,
1799090,24:06:00,24:06:00,10161,1,,,1,0,
1799090,24:08:07,24:08:07,162,2,,,,856.85,0
1799090,24:08:29,24:08:29,2326,3,,,,1014.2,0
1799090,24:09:00,24:09:00,2327,4,,,,1181.01,
1799090,24:09:37,24:09:37,2328,5,,,,1546.92,0
1799090,24:09:57,24:09:57,2329,6,,,,1681.49,0
1799090,24:10:15,24:10:15,2330,7,,,,1815.5,0
1799090,24:10:36,24:10:36,2331,8,,,,2039.18,0
1799090,24:11:12,24:11:12,2335,9,,,,2283.91,0
1799090,24:11:32,24:11:32,2336,10,,,,2440.54,0
1799090,24:11:37,24:11:37,2337,11,,,,2478.01,0
1799090,24:12:45,24:12:45,2496,12,,,,3039.15,0
1799090,24:13:31,24:13:31,2498,13,,,,3461.87,0
1799090,24:14:07,24:14:07,2499,14,,,,3758.87,0
1799090,24:14:32,24:14:32,2500,15,,,,3956.99,0
1799090,24:15:08,24:15:08,2501,16,,,,4242.07,0
1799090,24:15:33,24:15:33,2502,17,,,,4454.82,0
1799090,24:16:00,24:16:00,2503,18,,,,4675.13,
1799090,24:16:43,24:16:43,2504,19,,,,4989.14,0
1799090,24:17:02,24:17:02,2505,20,,,,5117.3,0
1799090,24:17:42,24:17:42,9923,21,,,,5418.55,0
1799090,24:18:01,24:18:01,9837,22,,,,5574.29,0
1799090,24:18:33,24:18:33,9835,23,,,,5825.55,0
1799090,24:19:08,24:19:08,2217,24,,,,6012.94,0
1799090,24:19:28,24:19:28,3801,25,,,,6183.95,0
1799090,24:19:50,24:19:50,3802,26,,,,6360.51,0
1799090,24:20:27,24:20:27,3803,27,,,,6623.83,0
1799090,24:20:42,24:20:42,3804,28,,,,6725.36,0
1799090,24:21:01,24:21:01,3805,29,,,,6884.13,0
1799090,24:21:34,24:21:34,3806,30,,,,7137.2,0
1799090,24:21:52,24:21:52,7730,31,,,,7322.48,0
1799090,24:22:15,24:22:15,2541,32,,,,7503.84,0
1799090,24:22:39,24:22:39,9036,33,,,,7692.55,0
1799090,24:24:00,24:24:00,9946,34,,,,8406.57,
1799090,24:25:11,24:25:11,2608,35,,,,9166.24,0
1799090,24:25:38,24:25:38,3807,36,,,,9396.66,0
1799090,24:25:56,24:25:56,3808,37,,,,9571.52,0
1799090,24:26:27,24:26:27,3809,38,,,,9820.84,0
1799090,24:27:01,24:27:01,3810,39,,,,10118.49,0
1799090,24:27:29,24:27:29,3811,40,,,,10346.99,0
1799090,24:27:50,24:27:50,3812,41,,,,10500.49,0
1799090,24:29:00,24:29:00,3813,42,,,,11056.12,
1799090,24:30:00,24:30:00,3814,43,,,,11377.11,0
1799090,24:30:40,24:30:40,2292,44,,,,11546.41,0
1799090,24:31:29,24:31:29,2293,45,,,,11863.59,0
1799090,24:31:58,24:31:58,2294,46,,,,12031,0
1799090,24:32:37,24:32:37,2295,47,,,,12279.8,0
1799090,24:33:15,24:33:15,2296,48,,,,12469.9,0
1799090,24:33:52,24:33:52,531,49,,,,12724.1,0
1799090,24:34:47,24:34:47,532,50,,,,12998.52,0
1799090,24:35:12,24:35:12,533,51,,,,13175.3,0
1799090,24:36:00,24:36:00,9822,52,,,,13507.06,
1799090,24:38:40,24:38:40,3584,53,,,,13964.84,0
1799090,24:42:42,24:42:42,3585,54,,,,14489.06,0
1799090,24:44:00,24:44:00,10070,55,,1,,14711.35,
18046020,07:10:00,07:10:00,10161,1,,,1,0,
18046020,07:12:49,07:12:49,162,2,,,,856.85,0
18046020,07:13:19,07:13:19,2326,3,,,,1014.2,0
18046020,07:14:00,07:14:00,2327,4,,,,1181.01,
18046020,07:14:47,07:14:47,2328,5,,,,1546.92,0
18046020,07:15:14,07:15:14,2329,6,,,,1681.49,0
18046020,07:15:37,07:15:37,2330,7,,,,1815.5,0
18046020,07:16:04,07:16:04,2331,8,,,,2039.18,0
18046020,07:16:49,07:16:49,2335,9,,,,2283.91,0
18046020,07:17:16,07:17:16,2336,10,,,,2440.54,0
18046020,07:17:22,07:17:22,2337,11,,,,2478.01,0
18046020,07:18:50,07:18:50,2496,12,,,,3039.15,0
18046020,07:19:49,07:19:49,2498,13,,,,3461.87,0
18046020,07:20:34,07:20:34,2499,14,,,,3758.87,0
18046020,07:21:07,07:21:07,2500,15,,,,3956.99,0
18046020,07:21:53,07:21:53,2501,16,,,,4242.07,0
18046020,07:22:25,07:22:25,2502,17,,,,4454.82,0
18046020,07:23:00,07:23:00,2503,18,,,,4675.13,
18046020,07:24:10,07:24:10,2504,19,,,,4989.14,0
18046020,07:24:41,07:24:41,2505,20,,,,5117.3,0
18046020,07:25:46,07:25:46,9923,21,,,,5418.55,0
18046020,07:26:18,07:26:18,9837,22,,,,5574.29,0
18046020,07:27:08,07:27:08,9835,23,,,,5825.55,0
18046020,07:28:06,07:28:06,2217,24,,,,6012.94,0
18046020,07:28:38,07:28:38,3801,25,,,,6183.95,0
18046020,07:29:14,07:29:14,3802,26,,,,6360.51,0
18046020,07:30:14,07:30:14,3803,27,,,,6623.83,0
18046020,07:30:38,07:30:38,3804,28,,,,6725.36,0
18046020,07:31:10,07:31:10,3805,29,,,,6884.13,0
18046020,07:32:03,07:32:03,3806,30,,,,7137.2,0
18046020,07:32:32,07:32:32,7730,31,,,,7322.48,0
18046020,07:33:10,07:33:10,2541,32,,,,7503.84,0
18046020,07:33:49,07:33:49,9036,33,,,,7692.55,0
18046020,07:36:00,07:36:00,9946,34,,,,8406.57,
18046020,07:37:54,07:37:54,2608,35,,,,9166.24,0
18046020,07:38:37,07:38:37,3807,36,,,,9396.66,0
18046020,07:39:07,07:39:07,3808,37,,,,9571.52,0
18046020,07:39:56,07:39:56,3809,38,,,,9820.84,0
18046020,07:40:50,07:40:50,3810,39,,,,10118.49,0
18046020,07:41:35,07:41:35,3811,40,,,,10346.99,0
18046020,07:42:09,07:42:09,3812,41,,,,10500.49,0
18046020,07:44:00,07:44:00,3813,42,,,,11056.12,
18046020,07:45:44,07:45:44,3814,43,,,,11377.11,0
18046020,07:46:51,07:46:51,2292,44,,,,11546.41,0
18046020,07:48:15,07:48:15,2293,45,,,,11863.59,0
18046020,07:49:06,07:49:06,2294,46,,,,12031,0
18046020,07:50:13,07:50:13,2295,47,,,,12279.8,0
18046020,07:51:17,07:51:17,2296,48,,,,12469.9,0
18046020,07:52:21,07:52:21,531,49,,,,12724.1,0
18046020,07:53:55,07:53:55,532,50,,,,12998.52,0
18046020,07:54:39,07:54:39,533,51,,,,13175.3,0
18046020,07:56:00,07:56:00,9822,52,,,,13507.06,
18046020,07:59:40,07:59:40,3584,53,,,,13964.84,0
18046020,08:05:12,08:05:12,3585,54,,,,14489.06,0
18046020,08:07:00,08:07:00,10070,55,,1,,14711.35,
18046030,07:10:00,07:10:00,10161,1,,,1,0,
18046030,07:12:49,07:12:49,162,2,,,,856.85,0
18046030,07:13:19,07:13:19,2326,3,,,,1014.2,0
18046030,07:14:00,07:14:00,2327,4,,,,1181.01,
18046030,07:14:47,07:14:47,2328,5,,,,1546.92,0
18046030,07:15:14,07:15:14,2329,6,,,,1681.49,0
18046030,07:15:37,07:15:37,2330,7,,,,1815.5,0
18046030,07:16:04,07:16:04,2331,8,,,,2039.18,0
18046030,07:16:49,07:16:49,2335,9,,,,2283.91,0
18046030,07:17:16,07:17:16,2336,10,,,,2440.54,0
18046030,07:17:22,07:17:22,2337,11,,,,2478.01,0
18046030,07:18:50,07:18:50,2496,12,,,,3039.15,0
18046030,07:19:49,07:19:49,2498,13,,,,3461.87,0
18046030,07:20:34,07:20:34,2499,14,,,,3758.87,0
18046030,07:21:07,07:21:07,2500,15,,,,3956.99,0
18046030,07:21:53,07:21:53,2501,16,,,,4242.07,0
18046030,07:22:25,07:22:25,2502,17,,,,4454.82,0
18046030,07:23:00,07:23:00,2503,18,,,,4675.13,
18046030,07:24:10,07:24:10,2504,19,,,,4989.14,0
18046030,07:24:41,07:24:41,2505,20,,,,5117.3,0
18046030,07:25:46,07:25:46,9923,21,,,,5418.55,0
18046030,07:26:18,07:26:18,9837,22,,,,5574.29,0
18046030,07:27:08,07:27:08,9835,23,,,,5825.55,0
18046030,07:28:06,07:28:06,2217,24,,,,6012.94,0
18046030,07:28:38,07:28:38,3801,25,,,,6183.95,0
18046030,07:29:14,07:29:14,3802,26,,,,6360.51,0
18046030,07:30:14,07:30:14,3803,27,,,,6623.83,0
18046030,07:30:38,07:30:38,3804,28,,,,6725.36,0
18046030,07:31:10,07:31:10,3805,29,,,,6884.13,0
18046030,07:32:03,07:32:03,3806,30,,,,7137.2,0
18046030,07:32:32,07:32:32,7730,31,,,,7322.48,0
18046030,07:33:10,07:33:10,2541,32,,,,7503.84,0
18046030,07:33:49,07:33:49,9036,33,,,,7692.55,0
18046030,07:36:00,07:36:00,9946,34,,,,8406.57,
18046030,07:37:54,07:37:54,2608,35,,,,9166.24,0
18046030,07:38:37,07:38:37,3807,36,,,,9396.66,0
18046030,07:39:07,07:39:07,3808,37,,,,9571.52,0
18046030,07:39:56,07:39:56,3809,38,,,,9820.84,0
18046030,07:40:50,07:40:50,3810,39,,,,10118.49,0
18046030,07:41:35,07:41:35,3811,40,,,,10346.99,0
18046030,07:42:09,07:42:09,3812,41,,,,10500.49,0
18046030,07:44:00,07:44:00,3813,42,,,,11056.12,
18046030,07:45:44,07:45:44,3814,43,,,,11377.11,0
18046030,07:46:51,07:46:51,2292,44,,,,11546.41,0
18046030,07:48:15,07:48:15,2293,45,,,,11863.59,0
18046030,07:49:06,07:49:06,2294,46,,,,12031,0
18046030,07:50:13,07:50:13,2295,47,,,,12279.8,0
18046030,07:51:17,07:51:17,2296,48,,,,12469.9,0
18046030,07:52:21,07:52:21,531,49,,,,12724.1,0
18046030,07:53:55,07:53:55,532,50,,,,12998.52,0
18046030,07:54:39,07:54:39,533,51,,,,13175.3,0
18046030,07:56:00,07:56:00,9822,52,,,,13507.06,
18046030,07:59:40,07:59:40,3584,53,,,,13964.84,0
18046030,08:05:12,08:05:12,3585,54,,,,14489.06,0
18046030,08:07:00,08:07:00,10070,55,,1,,14711.35,
18046040,07:10:00,07:10:00,10161,1,,,1,0,
18046040,07:12:49,07:12:49,162,2,,,,856.85,0
18046040,07:13:19,07:13:19,2326,3,,,,1014.2,0
18046040,07:14:00,07:14:00,2327,4,,,,1181.01,
18046040,07:14:47,07:14:47,2328,5,,,,1546.92,0
18046040,07:15:14,07:15:14,2329,6,,,,1681.49,0
18046040,07:15:37,07:15:37,2330,7,,,,1815.5,0
18046040,07:16:04,07:16:04,2331,8,,,,2039.18,0
18046040,07:16:49,07:16:49,2335,9,,,,2283.91,0
18046040,07:17:16,07:17:16,2336,10,,,,2440.54,0
18046040,07:17:22,07:17:22,2337,11,,,,2478.01,0
18046040,07:18:50,07:18:50,2496,12,,,,3039.15,0
18046040,07:19:49,07:19:49,2498,13,,,,3461.87,0
18046040,07:20:34,07:20:34,2499,14,,,,3758.87,0
18046040,07:21:07,07:21:07,2500,15,,,,3956.99,0
18046040,07:21:53,07:21:53,2501,16,,,,4242.07,0
18046040,07:22:25,07:22:25,2502,17,,,,4454.82,0
18046040,07:23:00,07:23:00,2503,18,,,,4675.13,
18046040,07:24:10,07:24:10,2504,19,,,,4989.14,0
18046040,07:24:41,07:24:41,2505,20,,,,5117.3,0
18046040,07:25:46,07:25:46,9923,21,,,,5418.55,0
18046040,07:26:18,07:26:18,9837,22,,,,5574.29,0
18046040,07:27:08,07:27:08,9835,23,,,,5825.55,0
18046040,07:28:06,07:28:06,2217,24,,,,6012.94,0
18046040,07:28:38,07:28:38,3801,25,,,,6183.95,0
18046040,07:29:14,07:29:14,3802,26,,,,6360.51,0
18046040,07:30:14,07:30:14,3803,27,,,,6623.83,0
18046040,07:30:38,07:30:38,3804,28,,,,6725.36,0
18046040,07:31:10,07:31:10,3805,29,,,,6884.13,0
18046040,07:32:03,07:32:03,3806,30,,,,7137.2,0
18046040,07:32:32,07:32:32,7730,31,,,,7322.48,0
18046040,07:33:10,07:33:10,2541,32,,,,7503.84,0
18046040,07:33:49,07:33:49,9036,33,,,,7692.55,0
18046040,07:36:00,07:36:00,9946,34,,,,8406.57,
18046040,07:37:54,07:37:54,2608,35,,,,9166.24,0
18046040,07:38:37,07:38:37,3807,36,,,,9396.66,0
18046040,07:39:07,07:39:07,3808,37,,,,9571.52,0
18046040,07:39:56,07:39:56,3809,38,,,,9820.84,0
18046040,07:40:50,07:40:50,3810,39,,,,10118.49,0
18046040,07:41:35,07:41:35,3811,40,,,,10346.99,0
18046040,07:42:09,07:42:09,3812,41,,,,10500.49,0
18046040,07:44:00,07:44:00,3813,42,,,,11056.12,
18046040,07:45:44,07:45:44,3814,43,,,,11377.11,0
18046040,07:46:51,07:46:51,2292,44,,,,11546.41,0
18046040,07:48:15,07:48:15,2293,45,,,,11863.59,0
18046040,07:49:06,07:49:06,2294,46,,,,12031,0
18046040,07:50:13,07:50:13,2295,47,,,,12279.8,0
18046040,07:51:17,07:51:17,2296,48,,,,12469.9,0
18046040,07:52:21,07:52:21,531,49,,,,12724.1,0
18046040,07:53:55,07:53:55,532,50,,,,12998.52,0
18046040,07:54:39,07:54:39,533,51,,,,13175.3,0
18046040,07:56:00,07:56:00,9822,52,,,,13507.06,
18046040,07:59:40,07:59:40,3584,53,,,,13964.84,0
18046040,08:05:12,08:05:12,3585,54,,,,14489.06,0
18046040,08:07:00,08:07:00,10070,55,,1,,14711.35,
18046050,07:10:00,07:10:00,10161,1,,,1,0,
18046050,07:12:49,07:12:49,162,2,,,,856.85,0
18046050,07:13:19,07:13:19,2326,3,,,,1014.2,0
18046050,07:14:00,07:14:00,2327,4,,,,1181.01,
18046050,07:14:47,07:14:47,2328,5,,,,1546.92,0
18046050,07:15:14,07:15:14,2329,6,,,,1681.49,0
18046050,07:15:37,07:15:37,2330,7,,,,1815.5,0
18046050,07:16:04,07:16:04,2331,8,,,,2039.18,0
18046050,07:16:49,07:16:49,2335,9,,,,2283.91,0
18046050,07:17:16,07:17:16,2336,10,,,,2440.54,0
18046050,07:17:22,07:17:22,2337,11,,,,2478.01,0
18046050,07:18:50,07:18:50,2496,12,,,,3039.15,0
18046050,07:19:49,07:19:49,2498,13,,,,3461.87,0
18046050,07:20:34,07:20:34,2499,14,,,,3758.87,0
18046050,07:21:07,07:21:07,2500,15,,,,3956.99,0
18046050,07:21:53,07:21:53,2501,16,,,,4242.07,0
18046050,07:22:25,07:22:25,2502,17,,,,4454.82,0
18046050,07:23:00,07:23:00,2503,18,,,,4675.13,
18046050,07:24:10,07:24:10,2504,19,,,,4989.14,0
18046050,07:24:41,07:24:41,2505,20,,,,5117.3,0
18046050,07:25:46,07:25:46,9923,21,,,,5418.55,0
18046050,07:26:18,07:26:18,9837,22,,,,5574.29,0
18046050,07:27:08,07:27:08,9835,23,,,,5825.55,0
18046050,07:28:06,07:28:06,2217,24,,,,6012.94,0
18046050,07:28:38,07:28:38,3801,25,,,,6183.95,0
18046050,07:29:14,07:29:14,3802,26,,,,6360.51,0
18046050,07:30:14,07:30:14,3803,27,,,,6623.83,0
18046050,07:30:38,07:30:38,3804,28,,,,6725.36,0
18046050,07:31:10,07:31:10,3805,29,,,,6884.13,0
18046050,07:32:03,07:32:03,3806,30,,,,7137.2,0
18046050,07:32:32,07:32:32,7730,31,,,,7322.48,0
18046050,07:33:10,07:33:10,2541,32,,,,7503.84,0
18046050,07:33:49,07:33:49,9036,33,,,,7692.55,0
18046050,07:36:00,07:36:00,9946,34,,,,8406.57,
18046050,07:37:54,07:37:54,2608,35,,,,9166.24,0
18046050,07:38:37,07:38:37,3807,36,,,,9396.66,0
18046050,07:39:07,07:39:07,3808,37,,,,9571.52,0
18046050,07:39:56,07:39:56,3809,38,,,,9820.84,0
18046050,07:40:50,07:40:50,3810,39,,,,10118.49,0
18046050,07:41:35,07:41:35,3811,40,,,,10346.99,0
18046050,07:42:09,07:42:09,3812,41,,,,10500.49,0
18046050,07:44:00,07:44:00,3813,42,,,,11056.12,
18046050,07:45:44,07:45:44,3814,43,,,,11377.11,0
18046050,07:46:51,07:46:51,2292,44,,,,11546.41,0
18046050,07:48:15,07:48:15,2293,45,,,,11863.59,0
18046050,07:49:06,07:49:06,2294,46,,,,12031,0
18046050,07:50:13,07:50:13,2295,47,,,,12279.8,0
18046050,07:51:17,07:51:17,2296,48,,,,12469.9,0
18046050,07:52:21,07:52:21,531,49,,,,12724.1,0
18046050,07:53:55,07:53:55,532,50,,,,12998.52,0
18046050,07:54:39,07:54:39,533,51,,,,13175.3,0
18046050,07:56:00,07:56:00,9822,52,,,,13507.06,
18046050,07:59:40,07:59:40,3584,53,,,,13964.84,0
18046050,08:05:12,08:05:12,3585,54,,,,14489.06,0
18046050,08:07:00,08:07:00,10070,55,,1,,14711.35,
18046060,07:10:00,07:10:00,10161,1,,,1,0,
18046060,07:12:49,07:12:49,162,2,,,,856.85,0
18046060,07:13:19,07:13:19,2326,3,,,,1014.2,0
18046060,07:14:00,07:14:00,2327,4,,,,1181.01,
18046060,07:14:47,07:14:47,2328,5,,,,1546.92,0
18046060,07:15:14,07:15:14,2329,6,,,,1681.49,0
18046060,07:15:37,07:15:37,2330,7,,,,1815.5,0
18046060,07:16:04,07:16:04,2331,8,,,,2039.18,0
18046060,07:16:49,07:16:49,2335,9,,,,2283.91,0
18046060,07:17:16,07:17:16,2336,10,,,,2440.54,0
18046060,07:17:22,07:17:22,2337,11,,,,2478.01,0
18046060,07:18:50,07:18:50,2496,12,,,,3039.15,0
18046060,07:19:49,07:19:49,2498,13,,,,3461.87,0
18046060,07:20:34,07:20:34,2499,14,,,,3758.87,0
18046060,07:21:07,07:21:07,2500,15,,,,3956.99,0
18046060,07:21:53,07:21:53,2501,16,,,,4242.07,0
18046060,07:22:25,07:22:25,2502,17,,,,4454.82,0
18046060,07:23:00,07:23:00,2503,18,,,,4675.13,
18046060,07:24:10,07:24:10,2504,19,,,,4989.14,0
18046060,07:24:41,07:24:41,2505,20,,,,5117.3,0
18046060,07:25:46,07:25:46,9923,21,,,,5418.55,0
18046060,07:26:18,07:26:18,9837,22,,,,5574.29,0
18046060,07:27:08,07:27:08,9835,23,,,,5825.55,0
18046060,07:28:06,07:28:06,2217,24,,,,6012.94,0
18046060,07:28:38,07:28:38,3801,25,,,,6183.95,0
18046060,07:29:14,07:29:14,3802,26,,,,6360.51,0
18046060,07:30:14,07:30:14,3803,27,,,,6623.83,0
18046060,07:30:38,07:30:38,3804,28,,,,6725.36,0
18046060,07:31:10,07:31:10,3805,29,,,,6884.13,0
18046060,07:32:03,07:32:03,3806,30,,,,7137.2,0
18046060,07:32:32,07:32:32,7730,31,,,,7322.48,0
18046060,07:33:10,07:33:10,2541,32,,,,7503.84,0
18046060,07:33:49,07:33:49,9036,33,,,,7692.55,0
18046060,07:36:00,07:36:00,9946,34,,,,8406.57,
18046060,07:37:54,07:37:54,2608,35,,,,9166.24,0
18046060,07:38:37,07:38:37,3807,36,,,,9396.66,0
18046060,07:39:07,07:39:07,3808,37,,,,9571.52,0
18046060,07:39:56,07:39:56,3809,38,,,,9820.84,0
18046060,07:40:50,07:40:50,3810,39,,,,10118.49,0
18046060,07:41:35,07:41:35,3811,40,,,,10346.99,0
18046060,07:42:09,07:42:09,3812,41,,,,10500.49,0
18046060,07:44:00,07:44:00,3813,42,,,,11056.12,
18046060,07:45:44,07:45:44,3814,43,,,,11377.11,0
18046060,07:46:51,07:46:51,2292,44,,,,11546.41,0
18046060,07:48:15,07:48:15,2293,45,,,,11863.59,0
18046060,07:49:06,07:49:06,2294,46,,,,12031,0
18046060,07:50:13,07:50:13,2295,47,,,,12279.8,0
18046060,07:51:17,07:51:17,2296,48,,,,12469.9,0
18046060,07:52:21,07:52:21,531,49,,,,12724.1,0
18046060,07:53:55,07:53:55,532,50,,,,12998.52,0
18046060,07:54:39,07:54:39,533,51,,,,13175.3,0
18046060,07:56:00,07:56:00,9822,52,,,,13507.06,
18046060,07:59:40,07:59:40,3584,53,,,,13964.84,0
18046060,08:05:12,08:05:12,3585,54,,,,14489.06,0
18046060,08:07:00,08:07:00,10070,55,,1,,14711.35,
18046090,07:10:00,07:10:00,10161,1,,,1,0,
18046090,07:12:49,07:12:49,162,2,,,,856.85,0
18046090,07:13:19,07:13:19,2326,3,,,,1014.2,0
18046090,07:14:00,07:14:00,2327,4,,,,1181.01,
18046090,07:14:47,07:14:47,2328,5,,,,1546.92,0
18046090,07:15:14,07:15:14,2329,6,,,,1681.49,0
18046090,07:15:37,07:15:37,2330,7,,,,1815.5,0
18046090,07:16:04,07:16:04,2331,8,,,,2039.18,0
18046090,07:16:49,07:16:49,2335,9,,,,2283.91,0
18046090,07:17:16,07:17:16,2336,10,,,,2440.54,0
18046090,07:17:22,07:17:22,2337,11,,,,2478.01,0
18046090,07:18:50,07:18:50,2496,12,,,,3039.15,0
18046090,07:19:49,07:19:49,2498,13,,,,3461.87,0
18046090,07:20:34,07:20:34,2499,14,,,,3758.87,0
18046090,07:21:07,07:21:07,2500,15,,,,3956.99,0
18046090,07:21:53,07:21:53,2501,16,,,,4242.07,0
18046090,07:22:25,07:22:25,2502,17,,,,4454.82,0
18046090,07:23:00,07:23:00,2503,18,,,,4675.13,
18046090,07:24:10,07:24:10,2504,19,,,,4989.14,0
18046090,07:24:41,07:24:41,2505,20,,,,5117.3,0
18046090,07:25:46,07:25:46,9923,21,,,,5418.55,0
18046090,07:26:18,07:26:18,9837,22,,,,5574.29,0
18046090,07:27:08,07:27:08,9835,23,,,,5825.55,0
18046090,07:28:06,07:28:06,2217,24,,,,6012.94,0
18046090,07:28:38,07:28:38,3801,25,,,,6183.95,0
18046090,07:29:14,07:29:14,3802,26,,,,6360.51,0
18046090,07:30:14,07:30:14,3803,27,,,,6623.83,0
18046090,07:30:38,07:30:38,3804,28,,,,6725.36,0
18046090,07:31:10,07:31:10,3805,29,,,,6884.13,0
18046090,07:32:03,07:32:03,3806,30,,,,7137.2,0
18046090,07:32:32,07:32:32,7730,31,,,,7322.48,0
18046090,07:33:10,07:33:10,2541,32,,,,7503.84,0
18046090,07:33:49,07:33:49,9036,33,,,,7692.55,0
18046090,07:36:00,07:36:00,9946,34,,,,8406.57,
18046090,07:37:54,07:37:54,2608,35,,,,9166.24,0
18046090,07:38:37,07:38:37,3807,36,,,,9396.66,0
18046090,07:39:07,07:39:07,3808,37,,,,9571.52,0
18046090,07:39:56,07:39:56,3809,38,,,,9820.84,0
18046090,07:40:50,07:40:50,3810,39,,,,10118.49,0
18046090,07:41:35,07:41:35,3811,40,,,,10346.99,0
18046090,07:42:09,07:42:09,3812,41,,,,10500.49,0
18046090,07:44:00,07:44:00,3813,42,,,,11056.12,
18046090,07:45:44,07:45:44,3814,43,,,,11377.11,0
18046090,07:46:51,07:46:51,2292,44,,,,11546.41,0
18046090,07:48:15,07:48:15,2293,45,,,,11863.59,0
18046090,07:49:06,07:49:06,2294,46,,,,12031,0
18046090,07:50:13,07:50:13,2295,47,,,,12279.8,0
18046090,07:51:17,07:51:17,2296,48,,,,12469.9,0
18046090,07:52:21,07:52:21,531,49,,,,12724.1,0
18046090,07:53:55,07:53:55,532,50,,,,12998.52,0
18046090,07:54:39,07:54:39,533,51,,,,13175.3,0
18046090,07:56:00,07:56:00,9822,52,,,,13507.06,
18046090,07:59:40,07:59:40,3584,53,,,,13964.84,0
18046090,08:05:12,08:05:12,3585,54,,,,14489.06,0
18046090,08:07:00,08:07:00,10070,55,,1,,14711.35,
18255010,23:50:00,23:50:00,10161,1,,,1,0,
18255010,23:52:07,23:52:07,162,2,,,,856.85,0
18255010,23:52:29,23:52:29,2326,3,,,,1014.2,0
18255010,23:53:00,23:53:00,2327,4,,,,1181.01,
18255010,23:53:31,23:53:31,2328,5,,,,1546.92,0
18255010,23:53:49,23:53:49,2329,6,,,,1681.49,0
18255010,23:54:04,23:54:04,2330,7,,,,1815.5,0
18255010,23:54:22,23:54:22,2331,8,,,,2039.18,0
18255010,23:54:53,23:54:53,2335,9,,,,2283.91,0
18255010,23:55:11,23:55:11,2336,10,,,,2440.54,0
18255010,23:55:14,23:55:14,2337,11,,,,2478.01,0
18255010,23:56:13,23:56:13,2496,12,,,,3039.15,0
18255010,23:56:52,23:56:52,2498,13,,,,3461.87,0
18255010,23:57:23,23:57:23,2499,14,,,,3758.87,0
18255010,23:57:44,23:57:44,2500,15,,,,3956.99,0
18255010,23:58:15,23:58:15,2501,16,,,,4242.07,0
18255010,23:58:37,23:58:37,2502,17,,,,4454.82,0
18255010,23:59:00,23:59:00,2503,18,,,,4675.13,
18255010,23:59:59,23:59:59,2504,19,,,,4989.14,0
18255010,24:00:25,24:00:25,2505,20,,,,5117.3,0
18255010,24:01:20,24:01:20,9923,21,,,,5418.55,0
18255010,24:01:47,24:01:47,9837,22,,,,5574.29,0
18255010,24:02:30,24:02:30,9835,23,,,,5825.55,0
18255010,24:03:19,24:03:19,2217,24,,,,6012.94,0
18255010,24:03:46,24:03:46,3801,25,,,,6183.95,0
18255010,24:04:16,24:04:16,3802,26,,,,6360.51,0
18255010,24:05:07,24:05:07,3803,27,,,,6623.83,0
18255010,24:05:28,24:05:28,3804,28,,,,6725.36,0
18255010,24:05:54,24:05:54,3805,29,,,,6884.13,0
18255010,24:06:39,24:06:39,3806,30,,,,7137.2,0
18255010,24:07:04,24:07:04,7730,31,,,,7322.48,0
18255010,24:07:36,24:07:36,2541,32,,,,7503.84,0
18255010,24:08:09,24:08:09,9036,33,,,,7692.55,0
18255010,24:10:00,24:10:00,9946,34,,,,8406.57,
18255010,24:11:40,24:11:40,2608,35,,,,9166.24,0
18255010,24:12:18,24:12:18,3807,36,,,,9396.66,0
18255010,24:12:43,24:12:43,3808,37,,,,9571.52,0
18255010,24:13:27,24:13:27,3809,38,,,,9820.84,0
18255010,24:14:14,24:14:14,3810,39,,,,10118.49,0
18255010,24:14:53,24:14:53,3811,40,,,,10346.99,0
18255010,24:15:23,24:15:23,3812,41,,,,10500.49,0
18255010,24:17:00,24:17:00,3813,42,,,,11056.12,
18255010,24:18:26,24:18:26,3814,43,,,,11377.11,0
18255010,24:19:22,24:19:22,2292,44,,,,11546.41,0
18255010,24:20:33,24:20:33,2293,45,,,,11863.59,0
18255010,24:21:15,24:21:15,2294,46,,,,12031,0
18255010,24:22:11,24:22:11,2295,47,,,,12279.8,0
18255010,24:23:04,24:23:04,2296,48,,,,12469.9,0
18255010,24:23:57,24:23:57,531,49,,,,12724.1,0
18255010,24:25:16,24:25:16,532,50,,,,12998.52,0
18255010,24:25:52,24:25:52,533,51,,,,13175.3,0
18255010,24:27:00,24:27:00,9822,52,,,,13507.06,
18255010,24:28:20,24:28:20,3584,53,,,,13964.84,0
18255010,24:30:21,24:30:21,3585,54,,,,14489.06,0
18255010,24:31:00,24:31:00,10070,55,,1,,14711.35,
18255080,23:50:00,23:50:00,10161,1,,,1,0,
18255080,23:52:07,23:52:07,162,2,,,,856.85,0
18255080,23:52:29,23:52:29,2326,3,,,,1014.2,0
18255080,23:53:00,23:53:00,2327,4,,,,1181.01,
18255080,23:53:31,23:53:31,2328,5,,,,1546.92,0
18255080,23:53:49,23:53:49,2329,6,,,,1681.49,0
18255080,23:54:04,23:54:04,2330,7,,,,1815.5,0
18255080,23:54:22,23:54:22,2331,8,,,,2039.18,0
18255080,23:54:53,23:54:53,2335,9,,,,2283.91,0
18255080,23:55:11,23:55:11,2336,10,,,,2440.54,0
18255080,23:55:14,23:55:14,2337,11,,,,2478.01,0
18255080,23:56:13,23:56:13,2496,12,,,,3039.15,0
18255080,23:56:52,23:56:52,2498,13,,,,3461.87,0
18255080,23:57:23,23:57:23,2499,14,,,,3758.87,0
18255080,23:57:44,23:57:44,2500,15,,,,3956.99,0
18255080,23:58:15,23:58:15,2501,16,,,,4242.07,0
18255080,23:58:37,23:58:37,2502,17,,,,4454.82,0
18255080,23:59:00,23:59:00,2503,18,,,,4675.13,
18255080,23:59:59,23:59:59,2504,19,,,,4989.14,0
18255080,24:00:25,24:00:25,2505,20,,,,5117.3,0
18255080,24:01:20,24:01:20,9923,21,,,,5418.55,0
18255080,24:01:47,24:01:47,9837,22,,,,5574.29,0
18255080,24:02:30,24:02:30,9835,23,,,,5825.55,0
18255080,24:03:19,24:03:19,2217,24,,,,6012.94,0
18255080,24:03:46,24:03:46,3801,25,,,,6183.95,0
18255080,24:04:16,24:04:16,3802,26,,,,6360.51,0
18255080,24:05:07,24:05:07,3803,27,,,,6623.83,0
18255080,24:05:28,24:05:28,3804,28,,,,6725.36,0
18255080,24:05:54,24:05:54,3805,29,,,,6884.13,0
18255080,24:06:39,24:06:39,3806,30,,,,7137.2,0
18255080,24:07:04,24:07:04,7730,31,,,,7322.48,0
18255080,24:07:36,24:07:36,2541,32,,,,7503.84,0
18255080,24:08:09,24:08:09,9036,33,,,,7692.55,0
18255080,24:10:00,24:10:00,9946,34,,,,8406.57,
18255080,24:11:40,24:11:40,2608,35,,,,9166.24,0
18255080,24:12:18,24:12:18,3807,36,,,,9396.66,0
18255080,24:12:43,24:12:43,3808,37,,,,9571.52,0
18255080,24:13:27,24:13:27,3809,38,,,,9820.84,0
18255080,24:14:14,24:14:14,3810,39,,,,10118.49,0
18255080,24:14:53,24:14:53,3811,40,,,,10346.99,0
18255080,24:15:23,24:15:23,3812,41,,,,10500.49,0
18255080,24:17:00,24:17:00,3813,42,,,,11056.12,
18255080,24:18:26,24:18:26,3814,43,,,,11377.11,0
18255080,24:19:22,24:19:22,2292,44,,,,11546.41,0
18255080,24:20:33,24:20:33,2293,45,,,,11863.59,0
18255080,24:21:15,24:21:15,2294,46,,,,12031,0
18255080,24:22:11,24:22:11,2295,47,,,,12279.8,0
18255080,24:23:04,24:23:04,2296,48,,,,12469.9,0
18255080,24:23:57,24:23:57,531,49,,,,12724.1,0
18255080,24:25:16,24:25:16,532,50,,,,12998.52,0
18255080,24:25:52,24:25:52,533,51,,,,13175.3,0
18255080,24:27:00,24:27:00,9822,52,,,,13507.06,
18255080,24:28:20,24:28:20,3584,53,,,,13964.84,0
18255080,24:30:21,24:30:21,3585,54,,,,14489.06,0
18255080,24:31:00,24:31:00,10070,55,,1,,14711.35,
18255110,23:50:00,23:50:00,10161,1,,,1,0,
18255110,23:52:07,23:52:07,162,2,,,,856.85,0
18255110,23:52:29,23:52:29,2326,3,,,,1014.2,0
18255110,23:53:00,23:53:00,2327,4,,,,1181.01,
18255110,23:53:31,23:53:31,2328,5,,,,1546.92,0
18255110,23:53:49,23:53:49,2329,6,,,,1681.49,0
18255110,23:54:04,23:54:04,2330,7,,,,1815.5,0
18255110,23:54:22,23:54:22,2331,8,,,,2039.18,0
18255110,23:54:53,23:54:53,2335,9,,,,2283.91,0
18255110,23:55:11,23:55:11,2336,10,,,,2440.54,0
18255110,23:55:14,23:55:14,2337,11,,,,2478.01,0
18255110,23:56:13,23:56:13,2496,12,,,,3039.15,0
18255110,23:56:52,23:56:52,2498,13,,,,3461.87,0
18255110,23:57:23,23:57:23,2499,14,,,,3758.87,0
18255110,23:57:44,23:57:44,2500,15,,,,3956.99,0
18255110,23:58:15,23:58:15,2501,16,,,,4242.07,0
18255110,23:58:37,23:58:37,2502,17,,,,4454.82,0
18255110,23:59:00,23:59:00,2503,18,,,,4675.13,
18255110,23:59:59,23:59:59,2504,19,,,,4989.14,0
18255110,24:00:25,24:00:25,2505,20,,,,5117.3,0
18255110,24:01:20,24:01:20,9923,21,,,,5418.55,0
18255110,24:01:47,24:01:47,9837,22,,,,5574.29,0
18255110,24:02:30,24:02:30,9835,23,,,,5825.55,0
18255110,24:03:19,24:03:19,2217,24,,,,6012.94,0
18255110,24:03:46,24:03:46,3801,25,,,,6183.95,0
18255110,24:04:16,24:04:16,3802,26,,,,6360.51,0
18255110,24:05:07,24:05:07,3803,27,,,,6623.83,0
18255110,24:05:28,24:05:28,3804,28,,,,6725.36,0
18255110,24:05:54,24:05:54,3805,29,,,,6884.13,0
18255110,24:06:39,24:06:39,3806,30,,,,7137.2,0
18255110,24:07:04,24:07:04,7730,31,,,,7322.48,0
18255110,24:07:36,24:07:36,2541,32,,,,7503.84,0
18255110,24:08:09,24:08:09,9036,33,,,,7692.55,0
18255110,24:10:00,24:10:00,9946,34,,,,8406.57,
18255110,24:11:40,24:11:40,2608,35,,,,9166.24,0
18255110,24:12:18,24:12:18,3807,36,,,,9396.66,0
18255110,24:12:43,24:12:43,3808,37,,,,9571.52,0
18255110,24:13:27,24:13:27,3809,38,,,,9820.84,0
18255110,24:14:14,24:14:14,3810,39,,,,10118.49,0
18255110,24:14:53,24:14:53,3811,40,,,,10346.99,0
18255110,24:15:23,24:15:23,3812,41,,,,10500.49,0
18255110,24:17:00,24:17:00,3813,42,,,,11056.12,
18255110,24:18:26,24:18:26,3814,43,,,,11377.11,0
18255110,24:19:22,24:19:22,2292,44,,,,11546.41,0
18255110,24:20:33,24:20:33,2293,45,,,,11863.59,0
18255110,24:21:15,24:21:15,2294,46,,,,12031,0
18255110,24:22:11,24:22:11,2295,47,,,,12279.8,0
18255110,24:23:04,24:23:04,2296,48,,,,12469.9,0
18255110,24:23:57,24:23:57,531,49,,,,12724.1,0
18255110,24:25:16,24:25:16,532,50,,,,12998.52,0
18255110,24:25:52,24:25:52,533,51,,,,13175.3,0
18255110,24:27:00,24:27:00,9822,52,,,,13507.06,
18255110,24:28:20,24:28:20,3584,53,,,,13964.84,0
18255110,24:30:21,24:30:21,3585,54,,,,14489.06,0
18255110,24:31:00,24:31:00,10070,55,,1,,14711.35,
18873070,10:42:00,10:42:00,9654,1,,,1,0,
18873070,10:43:31,10:43:31,557,2,,,,565.04,0
18873070,10:45:16,10:45:16,3345,3,,,,966.51,0
18873070,10:45:48,10:45:48,3346,4,,,,1148.7,0
18873070,10:46:27,10:46:27,3347,5,,,,1390.3,0
18873070,10:47:01,10:47:01,3348,6,,,,1616.44,0
18873070,10:47:35,10:47:35,3349,7,,,,1878.18,0
18873070,10:47:57,10:47:57,3350,8,,,,2011.71,0
18873070,10:48:40,10:48:40,3798,9,,,,2314.76,0
18873070,10:48:56,10:48:56,3799,10,,,,2422.87,0
18873070,10:50:12,10:50:12,2559,11,,,,2885.86,0
18873070,10:50:39,10:50:39,2560,12,,,,3088.07,0
18873070,10:51:22,10:51:22,2606,13,,,,3415.81,0
18873070,10:52:00,10:52:00,2445,14,,,,3750.11,
18873070,10:52:42,10:52:42,2446,15,,,,4013.6,0
18873070,10:53:14,10:53:14,91,16,,,,4236.63,0
18873070,10:56:00,10:56:00,10161,17,,,,5165.24,
18873070,10:58:07,10:58:07,162,18,,,,6022.09,0
18873070,10:58:29,10:58:29,2326,19,,,,6179.44,0
18873070,10:59:00,10:59:00,2327,20,,,,6346.25,
18873070,10:59:47,10:59:47,2328,21,,,,6712.16,0
18873070,11:00:14,11:00:14,2329,22,,,,6846.73,0
18873070,11:00:37,11:00:37,2330,23,,,,6980.74,0
18873070,11:01:04,11:01:04,2331,24,,,,7204.42,0
18873070,11:01:50,11:01:50,2335,25,,,,7449.15,0
18873070,11:02:17,11:02:17,2336,26,,,,7605.78,0
18873070,11:02:22,11:02:22,2337,27,,,,7643.25,0
18873070,11:03:51,11:03:51,2496,28,,,,8204.39,0
18873070,11:04:50,11:04:50,2498,29,,,,8627.11,0
18873070,11:05:34,11:05:34,2499,30,,,,8925.29,0
18873070,11:06:07,11:06:07,2500,31,,,,9123.41,0
18873070,11:06:52,11:06:52,2501,32,,,,9408.49,0
18873070,11:07:25,11:07:25,2502,33,,,,9621.24,0
18873070,11:08:00,11:08:00,2503,34,,,,9841.55,
18873070,11:09:04,11:09:04,2504,35,,,,10155.56,0
18873070,11:09:33,11:09:33,2505,36,,,,10283.72,0
18873070,11:10:33,11:10:33,9923,37,,,,10584.97,0
18873070,11:11:02,11:11:02,9837,38,,,,10740.71,0
18873070,11:11:48,11:11:48,9835,39,,,,10991.97,0
18873070,11:12:42,11:12:42,2217,40,,,,11179.36,0
18873070,11:13:11,11:13:11,3801,41,,,,11350.37,0
18873070,11:13:44,11:13:44,3802,42,,,,11526.93,0
18873070,11:14:40,11:14:40,3803,43,,,,11790.25,0
18873070,11:15:02,11:15:02,3804,44,,,,11891.78,0
18873070,11:15:33,11:15:33,3805,45,,,,12050.46,0
18873070,11:16:22,11:16:22,3806,46,,,,12303.53,0
18873070,11:16:48,11:16:48,7730,47,,,,12488.81,0
18873070,11:17:24,11:17:24,2541,48,,,,12670.17,0
18873070,11:18:00,11:18:00,9036,49,,,,12858.88,0
18873070,11:20:00,11:20:00,9946,50,,,,13572.9,
18873070,11:22:09,11:22:09,2608,51,,,,14332.57,0
18873070,11:22:57,11:22:57,3807,52,,,,14562.99,0
18873070,11:23:30,11:23:30,3808,53,,,,14737.85,0
18873070,11:24:26,11:24:26,3809,54,,,,14987.17,0
18873070,11:25:27,11:25:27,3810,55,,,,15284.82,0
18873070,11:26:17,11:26:17,3811,56,,,,15513.32,0
18873070,11:26:55,11:26:55,3812,57,,,,15666.82,0
18873070,11:29:00,11:29:00,3813,58,,,,16222.45,
18873070,11:30:35,11:30:35,3814,59,,,,16543.44,0
18873070,11:31:37,11:31:37,2292,60,,,,16712.74,0
18873070,11:32:54,11:32:54,2293,61,,,,17029.92,0
18873070,11:33:40,11:33:40,2294,62,,,,17197.33,0
18873070,11:34:42,11:34:42,2295,63,,,,17446.13,0
18873070,11:35:40,11:35:40,2296,64,,,,17636.23,0
18873070,11:36:39,11:36:39,531,65,,,,17890.43,0
18873070,11:38:05,11:38:05,532,66,,,,18164.85,0
18873070,11:38:45,11:38:45,533,67,,,,18341.63,0
18873070,11:40:00,11:40:00,9822,68,,,,18673.39,
18873070,11:41:42,11:41:42,3584,69,,,,19131.17,0
18873070,11:44:18,11:44:18,3585,70,,,,19655.39,0
18873070,11:45:00,11:45:00,10070,71,,1,,19879.14,
18873100,10:42:00,10:42:00,9654,1,,,1,0,
18873100,10:43:31,10:43:31,557,2,,,,565.04,0
18873100,10:45:16,10:45:16,3345,3,,,,966.51,0
18873100,10:45:48,10:45:48,3346,4,,,,1148.7,0
18873100,10:46:27,10:46:27,3347,5,,,,1390.3,0
18873100,10:47:01,10:47:01,3348,6,,,,1616.44,0
18873100,10:47:35,10:47:35,3349,7,,,,1878.18,0
18873100,10:47:57,10:47:57,3350,8,,,,2011.71,0
18873100,10:48:40,10:48:40,3798,9,,,,2314.76,0
18873100,10:48:56,10:48:56,3799,10,,,,2422.87,0
18873100,10:50:12,10:50:12,2559,11,,,,2885.86,0
18873100,10:50:39,10:50:39,2560,12,,,,3088.07,0
18873100,10:51:22,10:51:22,2606,13,,,,3415.81,0
18873100,10:52:00,10:52:00,2445,14,,,,3750.11,
18873100,10:52:42,10:52:42,2446,15,,,,4013.6,0
18873100,10:53:14,10:53:14,91,16,,,,4236.63,0
18873100,10:56:00,10:56:00,10161,17,,,,5165.24,
18873100,10:58:07,10:58:07,162,18,,,,6022.09,0
18873100,10:58:29,10:58:29,2326,19,,,,6179.44,0
18873100,10:59:00,10:59:00,2327,20,,,,6346.25,
18873100,10:59:47,10:59:47,2328,21,,,,6712.16,0
18873100,11:00:14,11:00:14,2329,22,,,,6846.73,0
18873100,11:00:37,11:00:37,2330,23,,,,6980.74,0
18873100,11:01:04,11:01:04,2331,24,,,,7204.42,0
18873100,11:01:50,11:01:50,2335,25,,,,7449.15,0
18873100,11:02:17,11:02:17,2336,26,,,,7605.78,0
18873100,11:02:22,11:02:22,2337,27,,,,7643.25,0
18873100,11:03:51,11:03:51,2496,28,,,,8204.39,0
18873100,11:04:50,11:04:50,2498,29,,,,8627.11,0
18873100,11:05:34,11:05:34,2499,30,,,,8925.29,0
18873100,11:06:07,11:06:07,2500,31,,,,9123.41,0
18873100,11:06:52,11:06:52,2501,32,,,,9408.49,0
18873100,11:07:25,11:07:25,2502,33,,,,9621.24,0
18873100,11:08:00,11:08:00,2503,34,,,,9841.55,
18873100,11:09:04,11:09:04,2504,35,,,,10155.56,0
18873100,11:09:33,11:09:33,2505,36,,,,10283.72,0
18873100,11:10:33,11:10:33,9923,37,,,,10584.97,0
18873100,11:11:02,11:11:02,9837,38,,,,10740.71,0
18873100,11:11:48,11:11:48,9835,39,,,,10991.97,0
18873100,11:12:42,11:12:42,2217,40,,,,11179.36,0
18873100,11:13:11,11:13:11,3801,41,,,,11350.37,0
18873100,11:13:44,11:13:44,3802,42,,,,11526.93,0
18873100,11:14:40,11:14:40,3803,43,,,,11790.25,0
18873100,11:15:02,11:15:02,3804,44,,,,11891.78,0
18873100,11:15:33,11:15:33,3805,45,,,,12050.46,0
18873100,11:16:22,11:16:22,3806,46,,,,12303.53,0
18873100,11:16:48,11:16:48,7730,47,,,,12488.81,0
18873100,11:17:24,11:17:24,2541,48,,,,12670.17,0
18873100,11:18:00,11:18:00,9036,49,,,,12858.88,0
18873100,11:20:00,11:20:00,9946,50,,,,13572.9,
18873100,11:22:09,11:22:09,2608,51,,,,14332.57,0
18873100,11:22:57,11:22:57,3807,52,,,,14562.99,0
18873100,11:23:30,11:23:30,3808,53,,,,14737.85,0
18873100,11:24:26,11:24:26,3809,54,,,,14987.17,0
18873100,11:25:27,11:25:27,3810,55,,,,15284.82,0
18873100,11:26:17,11:26:17,3811,56,,,,15513.32,0
18873100,11:26:55,11:26:55,3812,57,,,,15666.82,0
18873100,11:29:00,11:29:00,3813,58,,,,16222.45,
18873100,11:30:35,11:30:35,3814,59,,,,16543.44,0
18873100,11:31:37,11:31:37,2292,60,,,,16712.74,0
18873100,11:32:54,11:32:54,2293,61,,,,17029.92,0
18873100,11:33:40,11:33:40,2294,62,,,,17197.33,0
18873100,11:34:42,11:34:42,2295,63,,,,17446.13,0
18873100,11:35:40,11:35:40,2296,64,,,,17636.23,0
18873100,11:36:39,11:36:39,531,65,,,,17890.43,0
18873100,11:38:05,11:38:05,532,66,,,,18164.85,0
18873100,11:38:45,11:38:45,533,67,,,,18341.63,0
18873100,11:40:00,11:40:00,9822,68,,,,18673.39,
18873100,11:41:42,11:41:42,3584,69,,,,19131.17,0
18873100,11:44:18,11:44:18,3585,70,,,,19655.39,0
18873100,11:45:00,11:45:00,10070,71,,1,,19879.14,
18972020,09:24:00,09:24:00,9654,1,,,1,0,
18972020,09:25:31,09:25:31,557,2,,,,565.04,0
18972020,09:27:16,09:27:16,3345,3,,,,966.51,0
18972020,09:27:48,09:27:48,3346,4,,,,1148.7,0
18972020,09:28:27,09:28:27,3347,5,,,,1390.3,0
18972020,09:29:01,09:29:01,3348,6,,,,1616.44,0
18972020,09:29:35,09:29:35,3349,7,,,,1878.18,0
18972020,09:29:57,09:29:57,3350,8,,,,2011.71,0
18972020,09:30:40,09:30:40,3798,9,,,,2314.76,0
18972020,09:30:56,09:30:56,3799,10,,,,2422.87,0
18972020,09:32:12,09:32:12,2559,11,,,,2885.86,0
18972020,09:32:39,09:32:39,2560,12,,,,3088.07,0
18972020,09:33:22,09:33:22,2606,13,,,,3415.81,0
18972020,09:34:00,09:34:00,2445,14,,,,3750.11,
18972020,09:34:42,09:34:42,2446,15,,,,4013.6,0
18972020,09:35:14,09:35:14,91,16,,,,4236.63,0
18972020,09:38:00,09:38:00,10161,17,,,,5165.24,
18972020,09:40:49,09:40:49,162,18,,,,6022.09,0
18972020,09:41:19,09:41:19,2326,19,,,,6179.44,0
18972020,09:42:00,09:42:00,2327,20,,,,6346.25,
18972020,09:42:47,09:42:47,2328,21,,,,6712.16,0
18972020,09:43:14,09:43:14,2329,22,,,,6846.73,0
18972020,09:43:37,09:43:37,2330,23,,,,6980.74,0
18972020,09:44:04,09:44:04,2331,24,,,,7204.42,0
18972020,09:44:50,09:44:50,2335,25,,,,7449.15,0
18972020,09:45:17,09:45:17,2336,26,,,,7605.78,0
18972020,09:45:22,09:45:22,2337,27,,,,7643.25,0
18972020,09:46:51,09:46:51,2496,28,,,,8204.39,0
18972020,09:47:50,09:47:50,2498,29,,,,8627.11,0
18972020,09:48:34,09:48:34,2499,30,,,,8925.29,0
18972020,09:49:07,09:49:07,2500,31,,,,9123.41,0
18972020,09:49:52,09:49:52,2501,32,,,,9408.49,0
18972020,09:50:25,09:50:25,2502,33,,,,9621.24,0
18972020,09:51:00,09:51:00,2503,34,,,,9841.55,
18972020,09:51:59,09:51:59,2504,35,,,,10155.56,0
18972020,09:52:25,09:52:25,2505,36,,,,10283.72,0
18972020,09:53:20,09:53:20,9923,37,,,,10584.97,0
18972020,09:53:47,09:53:47,9837,38,,,,10740.71,0
18972020,09:54:29,09:54:29,9835,39,,,,10991.97,0
18972020,09:55:18,09:55:18,2217,40,,,,11179.36,0
18972020,09:55:45,09:55:45,3801,41,,,,11350.37,0
18972020,09:56:15,09:56:15,3802,42,,,,11526.93,0
18972020,09:57:06,09:57:06,3803,43,,,,11790.25,0
18972020,09:57:27,09:57:27,3804,44,,,,11891.78,0
18972020,09:57:55,09:57:55,3805,45,,,,12050.46,0
18972020,09:58:40,09:58:40,3806,46,,,,12303.53,0
18972020,09:59:04,09:59:04,7730,47,,,,12488.81,0
18972020,09:59:37,09:59:37,2541,48,,,,12670.17,0
18972020,10:00:10,10:00:10,9036,49,,,,12858.88,0
18972020,10:02:00,10:02:00,9946,50,,,,13572.9,
18972020,10:04:09,10:04:09,2608,51,,,,14332.57,0
18972020,10:04:57,10:04:57,3807,52,,,,14562.99,0
18972020,10:05:30,10:05:30,3808,53,,,,14737.85,0
18972020,10:06:26,10:06:26,3809,54,,,,14987.17,0
18972020,10:07:27,10:07:27,3810,55,,,,15284.82,0
18972020,10:08:17,10:08:17,3811,56,,,,15513.32,0
18972020,10:08:55,10:08:55,3812,57,,,,15666.82,0
18972020,10:11:00,10:11:00,3813,58,,,,16222.45,
18972020,10:12:44,10:12:44,3814,59,,,,16543.44,0
18972020,10:13:51,10:13:51,2292,60,,,,16712.74,0
18972020,10:15:15,10:15:15,2293,61,,,,17029.92,0
18972020,10:16:06,10:16:06,2294,62,,,,17197.33,0
18972020,10:17:13,10:17:13,2295,63,,,,17446.13,0
18972020,10:18:17,10:18:17,2296,64,,,,17636.23,0
18972020,10:19:21,10:19:21,531,65,,,,17890.43,0
18972020,10:20:55,10:20:55,532,66,,,,18164.85,0
18972020,10:21:39,10:21:39,533,67,,,,18341.63,0
18972020,10:23:00,10:23:00,9822,68,,,,18673.39,
18972020,10:27:06,10:27:06,3584,69,,,,19131.17,0
18972020,10:33:20,10:33:20,3585,70,,,,19655.39,0
18972020,10:35:00,10:35:00,10070,71,,1,,19879.14,
18972030,09:24:00,09:24:00,9654,1,,,1,0,
18972030,09:25:31,09:25:31,557,2,,,,565.04,0
18972030,09:27:16,09:27:16,3345,3,,,,966.51,0
18972030,09:27:48,09:27:48,3346,4,,,,1148.7,0
18972030,09:28:27,09:28:27,3347,5,,,,1390.3,0
18972030,09:29:01,09:29:01,3348,6,,,,1616.44,0
18972030,09:29:35,09:29:35,3349,7,,,,1878.18,0
18972030,09:29:57,09:29:57,3350,8,,,,2011.71,0
18972030,09:30:40,09:30:40,3798,9,,,,2314.76,0
18972030,09:30:56,09:30:56,3799,10,,,,2422.87,0
18972030,09:32:12,09:32:12,2559,11,,,,2885.86,0
18972030,09:32:39,09:32:39,2560,12,,,,3088.07,0
18972030,09:33:22,09:33:22,2606,13,,,,3415.81,0
18972030,09:34:00,09:34:00,2445,14,,,,3750.11,
18972030,09:34:42,09:34:42,2446,15,,,,4013.6,0
18972030,09:35:14,09:35:14,91,16,,,,4236.63,0
18972030,09:38:00,09:38:00,10161,17,,,,5165.24,
18972030,09:40:49,09:40:49,162,18,,,,6022.09,0
18972030,09:41:19,09:41:19,2326,19,,,,6179.44,0
18972030,09:42:00,09:42:00,2327,20,,,,6346.25,
18972030,09:42:47,09:42:47,2328,21,,,,6712.16,0
18972030,09:43:14,09:43:14,2329,22,,,,6846.73,0
18972030,09:43:37,09:43:37,2330,23,,,,6980.74,0
18972030,09:44:04,09:44:04,2331,24,,,,7204.42,0
18972030,09:44:50,09:44:50,2335,25,,,,7449.15,0
18972030,09:45:17,09:45:17,2336,26,,,,7605.78,0
18972030,09:45:22,09:45:22,2337,27,,,,7643.25,0
18972030,09:46:51,09:46:51,2496,28,,,,8204.39,0
18972030,09:47:50,09:47:50,2498,29,,,,8627.11,0
18972030,09:48:34,09:48:34,2499,30,,,,8925.29,0
18972030,09:49:07,09:49:07,2500,31,,,,9123.41,0
18972030,09:49:52,09:49:52,2501,32,,,,9408.49,0
18972030,09:50:25,09:50:25,2502,33,,,,9621.24,0
18972030,09:51:00,09:51:00,2503,34,,,,9841.55,
18972030,09:51:59,09:51:59,2504,35,,,,10155.56,0
18972030,09:52:25,09:52:25,2505,36,,,,10283.72,0
18972030,09:53:20,09:53:20,9923,37,,,,10584.97,0
18972030,09:53:47,09:53:47,9837,38,,,,10740.71,0
18972030,09:54:29,09:54:29,9835,39,,,,10991.97,0
18972030,09:55:18,09:55:18,2217,40,,,,11179.36,0
18972030,09:55:45,09:55:45,3801,41,,,,11350.37,0
18972030,09:56:15,09:56:15,3802,42,,,,11526.93,0
18972030,09:57:06,09:57:06,3803,43,,,,11790.25,0
18972030,09:57:27,09:57:27,3804,44,,,,11891.78,0
18972030,09:57:55,09:57:55,3805,45,,,,12050.46,0
18972030,09:58:40,09:58:40,3806,46,,,,12303.53,0
18972030,09:59:04,09:59:04,7730,47,,,,12488.81,0
18972030,09:59:37,09:59:37,2541,48,,,,12670.17,0
18972030,10:00:10,10:00:10,9036,49,,,,12858.88,0
18972030,10:02:00,10:02:00,9946,50,,,,13572.9,
18972030,10:04:09,10:04:09,2608,51,,,,14332.57,0
18972030,10:04:57,10:04:57,3807,52,,,,14562.99,0
18972030,10:05:30,10:05:30,3808,53,,,,14737.85,0
18972030,10:06:26,10:06:26,3809,54,,,,14987.17,0
18972030,10:07:27,10:07:27,3810,55,,,,15284.82,0
18972030,10:08:17,10:08:17,3811,56,,,,15513.32,0
18972030,10:08:55,10:08:55,3812,57,,,,15666.82,0
18972030,10:11:00,10:11:00,3813,58,,,,16222.45,
18972030,10:12:44,10:12:44,3814,59,,,,16543.44,0
18972030,10:13:51,10:13:51,2292,60,,,,16712.74,0
18972030,10:15:15,10:15:15,2293,61,,,,17029.92,0
18972030,10:16:06,10:16:06,2294,62,,,,17197.33,0
18972030,10:17:13,10:17:13,2295,63,,,,17446.13,0
18972030,10:18:17,10:18:17,2296,64,,,,17636.23,0
18972030,10:19:21,10:19:21,531,65,,,,17890.43,0
18972030,10:20:55,10:20:55,532,66,,,,18164.85,0
18972030,10:21:39,10:21:39,533,67,,,,18341.63,0
18972030,10:23:00,10:23:00,9822,68,,,,18673.39,
18972030,10:27:06,10:27:06,3584,69,,,,19131.17,0
18972030,10:33:20,10:33:20,3585,70,,,,19655.39,0
18972030,10:35:00,10:35:00,10070,71,,1,,19879.14,
18972040,09:24:00,09:24:00,9654,1,,,1,0,
18972040,09:25:31,09:25:31,557,2,,,,565.04,0
18972040,09:27:16,09:27:16,3345,3,,,,966.51,0
18972040,09:27:48,09:27:48,3346,4,,,,1148.7,0
18972040,09:28:27,09:28:27,3347,5,,,,1390.3,0
18972040,09:29:01,09:29:01,3348,6,,,,1616.44,0
18972040,09:29:35,09:29:35,3349,7,,,,1878.18,0
18972040,09:29:57,09:29:57,3350,8,,,,2011.71,0
18972040,09:30:40,09:30:40,3798,9,,,,2314.76,0
18972040,09:30:56,09:30:56,3799,10,,,,2422.87,0
18972040,09:32:12,09:32:12,2559,11,,,,2885.86,0
18972040,09:32:39,09:32:39,2560,12,,,,3088.07,0
18972040,09:33:22,09:33:22,2606,13,,,,3415.81,0
18972040,09:34:00,09:34:00,2445,14,,,,3750.11,
18972040,09:34:42,09:34:42,2446,15,,,,4013.6,0
18972040,09:35:14,09:35:14,91,16,,,,4236.63,0
18972040,09:38:00,09:38:00,10161,17,,,,5165.24,
18972040,09:40:49,09:40:49,162,18,,,,6022.09,0
18972040,09:41:19,09:41:19,2326,19,,,,6179.44,0
18972040,09:42:00,09:42:00,2327,20,,,,6346.25,
18972040,09:42:47,09:42:47,2328,21,,,,6712.16,0
18972040,09:43:14,09:43:14,2329,22,,,,6846.73,0
18972040,09:43:37,09:43:37,2330,23,,,,6980.74,0
18972040,09:44:04,09:44:04,2331,24,,,,7204.42,0
18972040,09:44:50,09:44:50,2335,25,,,,7449.15,0
18972040,09:45:17,09:45:17,2336,26,,,,7605.78,0
18972040,09:45:22,09:45:22,2337,27,,,,7643.25,0
18972040,09:46:51,09:46:51,2496,28,,,,8204.39,0
18972040,09:47:50,09:47:50,2498,29,,,,8627.11,0
18972040,09:48:34,09:48:34,2499,30,,,,8925.29,0
18972040,09:49:07,09:49:07,2500,31,,,,9123.41,0
18972040,09:49:52,09:49:52,2501,32,,,,9408.49,0
18972040,09:50:25,09:50:25,2502,33,,,,9621.24,0
18972040,09:51:00,09:51:00,2503,34,,,,9841.55,
18972040,09:51:59,09:51:59,2504,35,,,,10155.56,0
18972040,09:52:25,09:52:25,2505,36,,,,10283.72,0
18972040,09:53:20,09:53:20,9923,37,,,,10584.97,0
18972040,09:53:47,09:53:47,9837,38,,,,10740.71,0
18972040,09:54:29,09:54:29,9835,39,,,,10991.97,0
18972040,09:55:18,09:55:18,2217,40,,,,11179.36,0
18972040,09:55:45,09:55:45,3801,41,,,,11350.37,0
18972040,09:56:15,09:56:15,3802,42,,,,11526.93,0
18972040,09:57:06,09:57:06,3803,43,,,,11790.25,0
18972040,09:57:27,09:57:27,3804,44,,,,11891.78,0
18972040,09:57:55,09:57:55,3805,45,,,,12050.46,0
18972040,09:58:40,09:58:40,3806,46,,,,12303.53,0
18972040,09:59:04,09:59:04,7730,47,,,,12488.81,0
18972040,09:59:37,09:59:37,2541,48,,,,12670.17,0
18972040,10:00:10,10:00:10,9036,49,,,,12858.88,0
18972040,10:02:00,10:02:00,9946,50,,,,13572.9,
18972040,10:04:09,10:04:09,2608,51,,,,14332.57,0
18972040,10:04:57,10:04:57,3807,52,,,,14562.99,0
18972040,10:05:30,10:05:30,3808,53,,,,14737.85,0
18972040,10:06:26,10:06:26,3809,54,,,,14987.17,0
18972040,10:07:27,10:07:27,3810,55,,,,15284.82,0
18972040,10:08:17,10:08:17,3811,56,,,,15513.32,0
18972040,10:08:55,10:08:55,3812,57,,,,15666.82,0
18972040,10:11:00,10:11:00,3813,58,,,,16222.45,
18972040,10:12:44,10:12:44,3814,59,,,,16543.44,0
18972040,10:13:51,10:13:51,2292,60,,,,16712.74,0
18972040,10:15:15,10:15:15,2293,61,,,,17029.92,0
18972040,10:16:06,10:16:06,2294,62,,,,17197.33,0
18972040,10:17:13,10:17:13,2295,63,,,,17446.13,0
18972040,10:18:17,10:18:17,2296,64,,,,17636.23,0
18972040,10:19:21,10:19:21,531,65,,,,17890.43,0
18972040,10:20:55,10:20:55,532,66,,,,18164.85,0
18972040,10:21:39,10:21:39,533,67,,,,18341.63,0
18972040,10:23:00,10:23:00,9822,68,,,,18673.39,
18972040,10:27:06,10:27:06,3584,69,,,,19131.17,0
18972040,10:33:20,10:33:20,3585,70,,,,19655.39,0
18972040,10:35:00,10:35:00,10070,71,,1,,19879.14,
18972050,09:24:00,09:24:00,9654,1,,,1,0,
18972050,09:25:31,09:25:31,557,2,,,,565.04,0
18972050,09:27:16,09:27:16,3345,3,,,,966.51,0
18972050,09:27:48,09:27:48,3346,4,,,,1148.7,0
18972050,09:28:27,09:28:27,3347,5,,,,1390.3,0
18972050,09:29:01,09:29:01,3348,6,,,,1616.44,0
18972050,09:29:35,09:29:35,3349,7,,,,1878.18,0
18972050,09:29:57,09:29:57,3350,8,,,,2011.71,0
18972050,09:30:40,09:30:40,3798,9,,,,2314.76,0
18972050,09:30:56,09:30:56,3799,10,,,,2422.87,0
18972050,09:32:12,09:32:12,2559,11,,,,2885.86,0
18972050,09:32:39,09:32:39,2560,12,,,,3088.07,0
18972050,09:33:22,09:33:22,2606,13,,,,3415.81,0
18972050,09:34:00,09:34:00,2445,14,,,,3750.11,
18972050,09:34:42,09:34:42,2446,15,,,,4013.6,0
18972050,09:35:14,09:35:14,91,16,,,,4236.63,0
18972050,09:38:00,09:38:00,10161,17,,,,5165.24,
18972050,09:40:49,09:40:49,162,18,,,,6022.09,0
18972050,09:41:19,09:41:19,2326,19,,,,6179.44,0
18972050,09:42:00,09:42:00,2327,20,,,,6346.25,
18972050,09:42:47,09:42:47,2328,21,,,,6712.16,0
18972050,09:43:14,09:43:14,2329,22,,,,6846.73,0
18972050,09:43:37,09:43:37,2330,23,,,,6980.74,0
18972050,09:44:04,09:44:04,2331,24,,,,7204.42,0
18972050,09:44:50,09:44:50,2335,25,,,,7449.15,0
18972050,09:45:17,09:45:17,2336,26,,,,7605.78,0
18972050,09:45:22,09:45:22,2337,27,,,,7643.25,0
18972050,09:46:51,09:46:51,2496,28,,,,8204.39,0
18972050,09:47:50,09:47:50,2498,29,,,,8627.11,0
18972050,09:48:34,09:48:34,2499,30,,,,8925.29,0
18972050,09:49:07,09:49:07,2500,31,,,,9123.41,0
18972050,09:49:52,09:49:52,2501,32,,,,9408.49,0
18972050,09:50:25,09:50:25,2502,33,,,,9621.24,0
18972050,09:51:00,09:51:00,2503,34,,,,9841.55,
18972050,09:51:59,09:51:59,2504,35,,,,10155.56,0
18972050,09:52:25,09:52:25,2505,36,,,,10283.72,0
18972050,09:53:20,09:53:20,9923,37,,,,10584.97,0
18972050,09:53:47,09:53:47,9837,38,,,,10740.71,0
18972050,09:54:29,09:54:29,9835,39,,,,10991.97,0
18972050,09:55:18,09:55:18,2217,40,,,,11179.36,0
18972050,09:55:45,09:55:45,3801,41,,,,11350.37,0
18972050,09:56:15,09:56:15,3802,42,,,,11526.93,0
18972050,09:57:06,09:57:06,3803,43,,,,11790.25,0
18972050,09:57:27,09:57:27,3804,44,,,,11891.78,0
18972050,09:57:55,09:57:55,3805,45,,,,12050.46,0
18972050,09:58:40,09:58:40,3806,46,,,,12303.53,0
18972050,09:59:04,09:59:04,7730,47,,,,12488.81,0
18972050,09:59:37,09:59:37,2541,48,,,,12670.17,0
18972050,10:00:10,10:00:10,9036,49,,,,12858.88,0
18972050,10:02:00,10:02:00,9946,50,,,,13572.9,
18972050,10:04:09,10:04:09,2608,51,,,,14332.57,0
18972050,10:04:57,10:04:57,3807,52,,,,14562.99,0
18972050,10:05:30,10:05:30,3808,53,,,,14737.85,0
18972050,10:06:26,10:06:26,3809,54,,,,14987.17,0
18972050,10:07:27,10:07:27,3810,55,,,,15284.82,0
18972050,10:08:17,10:08:17,3811,56,,,,15513.32,0
18972050,10:08:55,10:08:55,3812,57,,,,15666.82,0
18972050,10:11:00,10:11:00,3813,58,,,,16222.45,
18972050,10:12:44,10:12:44,3814,59,,,,16543.44,0
18972050,10:13:51,10:13:51,2292,60,,,,16712.74,0
18972050,10:15:15,10:15:15,2293,61,,,,17029.92,0
18972050,10:16:06,10:16:06,2294,62,,,,17197.33,0
18972050,10:17:13,10:17:13,2295,63,,,,17446.13,0
18972050,10:18:17,10:18:17,2296,64,,,,17636.23,0
18972050,10:19:21,10:19:21,531,65,,,,17890.43,0
18972050,10:20:55,10:20:55,532,66,,,,18164.85,0
18972050,10:21:39,10:21:39,533,67,,,,18341.63,0
18972050,10:23:00,10:23:00,9822,68,,,,18673.39,
18972050,10:27:06,10:27:06,3584,69,,,,19131.17,0
18972050,10:33:20,10:33:20,3585,70,,,,19655.39,0
18972050,10:35:00,10:35:00,10070,71,,1,,19879.14,
18972060,09:24:00,09:24:00,9654,1,,,1,0,
18972060,09:25:31,09:25:31,557,2,,,,565.04,0
18972060,09:27:16,09:27:16,3345,3,,,,966.51,0
18972060,09:27:48,09:27:48,3346,4,,,,1148.7,0
18972060,09:28:27,09:28:27,3347,5,,,,1390.3,0
18972060,09:29:01,09:29:01,3348,6,,,,1616.44,0
18972060,09:29:35,09:29:35,3349,7,,,,1878.18,0
18972060,09:29:57,09:29:57,3350,8,,,,2011.71,0
18972060,09:30:40,09:30:40,3798,9,,,,2314.76,0
18972060,09:30:56,09:30:56,3799,10,,,,2422.87,0
18972060,09:32:12,09:32:12,2559,11,,,,2885.86,0
18972060,09:32:39,09:32:39,2560,12,,,,3088.07,0
18972060,09:33:22,09:33:22,2606,13,,,,3415.81,0
18972060,09:34:00,09:34:00,2445,14,,,,3750.11,
18972060,09:34:42,09:34:42,2446,15,,,,4013.6,0
18972060,09:35:14,09:35:14,91,16,,,,4236.63,0
18972060,09:38:00,09:38:00,10161,17,,,,5165.24,
18972060,09:40:49,09:40:49,162,18,,,,6022.09,0
18972060,09:41:19,09:41:19,2326,19,,,,6179.44,0
18972060,09:42:00,09:42:00,2327,20,,,,6346.25,
18972060,09:42:47,09:42:47,2328,21,,,,6712.16,0
18972060,09:43:14,09:43:14,2329,22,,,,6846.73,0
18972060,09:43:37,09:43:37,2330,23,,,,6980.74,0
18972060,09:44:04,09:44:04,2331,24,,,,7204.42,0
18972060,09:44:50,09:44:50,2335,25,,,,7449.15,0
18972060,09:45:17,09:45:17,2336,26,,,,7605.78,0
18972060,09:45:22,09:45:22,2337,27,,,,7643.25,0
18972060,09:46:51,09:46:51,2496,28,,,,8204.39,0
18972060,09:47:50,09:47:50,2498,29,,,,8627.11,0
18972060,09:48:34,09:48:34,2499,30,,,,8925.29,0
18972060,09:49:07,09:49:07,2500,31,,,,9123.41,0
18972060,09:49:52,09:49:52,2501,32,,,,9408.49,0
18972060,09:50:25,09:50:25,2502,33,,,,9621.24,0
18972060,09:51:00,09:51:00,2503,34,,,,9841.55,
18972060,09:51:59,09:51:59,2504,35,,,,10155.56,0
18972060,09:52:25,09:52:25,2505,36,,,,10283.72,0
18972060,09:53:20,09:53:20,9923,37,,,,10584.97,0
18972060,09:53:47,09:53:47,9837,38,,,,10740.71,0
18972060,09:54:29,09:54:29,9835,39,,,,10991.97,0
18972060,09:55:18,09:55:18,2217,40,,,,11179.36,0
18972060,09:55:45,09:55:45,3801,41,,,,11350.37,0
18972060,09:56:15,09:56:15,3802,42,,,,11526.93,0
18972060,09:57:06,09:57:06,3803,43,,,,11790.25,0
18972060,09:57:27,09:57:27,3804,44,,,,11891.78,0
18972060,09:57:55,09:57:55,3805,45,,,,12050.46,0
18972060,09:58:40,09:58:40,3806,46,,,,12303.53,0
18972060,09:59:04,09:59:04,7730,47,,,,12488.81,0
18972060,09:59:37,09:59:37,2541,48,,,,12670.17,0
18972060,10:00:10,10:00:10,9036,49,,,,12858.88,0
18972060,10:02:00,10:02:00,9946,50,,,,13572.9,
18972060,10:04:09,10:04:09,2608,51,,,,14332.57,0
18972060,10:04:57,10:04:57,3807,52,,,,14562.99,0
18972060,10:05:30,10:05:30,3808,53,,,,14737.85,0
18972060,10:06:26,10:06:26,3809,54,,,,14987.17,0
18972060,10:07:27,10:07:27,3810,55,,,,15284.82,0
18972060,10:08:17,10:08:17,3811,56,,,,15513.32,0
18972060,10:08:55,10:08:55,3812,57,,,,15666.82,0
18972060,10:11:00,10:11:00,3813,58,,,,16222.45,
18972060,10:12:44,10:12:44,3814,59,,,,16543.44,0
18972060,10:13:51,10:13:51,2292,60,,,,16712.74,0
18972060,10:15:15,10:15:15,2293,61,,,,17029.92,0
18972060,10:16:06,10:16:06,2294,62,,,,17197.33,0
18972060,10:17:13,10:17:13,2295,63,,,,17446.13,0
18972060,10:18:17,10:18:17,2296,64,,,,17636.23,0
18972060,10:19:21,10:19:21,531,65,,,,17890.43,0
18972060,10:20:55,10:20:55,532,66,,,,18164.85,0
18972060,10:21:39,10:21:39,533,67,,,,18341.63,0
18972060,10:23:00,10:23:00,9822,68,,,,18673.39,
18972060,10:27:06,10:27:06,3584,69,,,,19131.17,0
18972060,10:33:20,10:33:20,3585,70,,,,19655.39,0
18972060,10:35:00,10:35:00,10070,71,,1,,19879.14,
18972090,09:24:00,09:24:00,9654,1,,,1,0,
18972090,09:25:31,09:25:31,557,2,,,,565.04,0
18972090,09:27:16,09:27:16,3345,3,,,,966.51,0
18972090,09:27:48,09:27:48,3346,4,,,,1148.7,0
18972090,09:28:27,09:28:27,3347,5,,,,1390.3,0
18972090,09:29:01,09:29:01,3348,6,,,,1616.44,0
18972090,09:29:35,09:29:35,3349,7,,,,1878.18,0
18972090,09:29:57,09:29:57,3350,8,,,,2011.71,0
18972090,09:30:40,09:30:40,3798,9,,,,2314.76,0
18972090,09:30:56,09:30:56,3799,10,,,,2422.87,0
18972090,09:32:12,09:32:12,2559,11,,,,2885.86,0
18972090,09:32:39,09:32:39,2560,12,,,,3088.07,0
18972090,09:33:22,09:33:22,2606,13,,,,3415.81,0
18972090,09:34:00,09:34:00,2445,14,,,,3750.11,
18972090,09:34:42,09:34:42,2446,15,,,,4013.6,0
18972090,09:35:14,09:35:14,91,16,,,,4236.63,0
18972090,09:38:00,09:38:00,10161,17,,,,5165.24,
18972090,09:40:49,09:40:49,162,18,,,,6022.09,0
18972090,09:41:19,09:41:19,2326,19,,,,6179.44,0
18972090,09:42:00,09:42:00,2327,20,,,,6346.25,
18972090,09:42:47,09:42:47,2328,21,,,,6712.16,0
18972090,09:43:14,09:43:14,2329,22,,,,6846.73,0
18972090,09:43:37,09:43:37,2330,23,,,,6980.74,0
18972090,09:44:04,09:44:04,2331,24,,,,7204.42,0
18972090,09:44:50,09:44:50,2335,25,,,,7449.15,0
18972090,09:45:17,09:45:17,2336,26,,,,7605.78,0
18972090,09:45:22,09:45:22,2337,27,,,,7643.25,0
18972090,09:46:51,09:46:51,2496,28,,,,8204.39,0
18972090,09:47:50,09:47:50,2498,29,,,,8627.11,0
18972090,09:48:34,09:48:34,2499,30,,,,8925.29,0
18972090,09:49:07,09:49:07,2500,31,,,,9123.41,0
18972090,09:49:52,09:49:52,2501,32,,,,9408.49,0
18972090,09:50:25,09:50:25,2502,33,,,,9621.24,0
18972090,09:51:00,09:51:00,2503,34,,,,9841.55,
18972090,09:51:59,09:51:59,2504,35,,,,10155.56,0
18972090,09:52:25,09:52:25,2505,36,,,,10283.72,0
18972090,09:53:20,09:53:20,9923,37,,,,10584.97,0
18972090,09:53:47,09:53:47,9837,38,,,,10740.71,0
18972090,09:54:29,09:54:29,9835,39,,,,10991.97,0
18972090,09:55:18,09:55:18,2217,40,,,,11179.36,0
18972090,09:55:45,09:55:45,3801,41,,,,11350.37,0
18972090,09:56:15,09:56:15,3802,42,,,,11526.93,0
18972090,09:57:06,09:57:06,3803,43,,,,11790.25,0
18972090,09:57:27,09:57:27,3804,44,,,,11891.78,0
18972090,09:57:55,09:57:55,3805,45,,,,12050.46,0
18972090,09:58:40,09:58:40,3806,46,,,,12303.53,0
18972090,09:59:04,09:59:04,7730,47,,,,12488.81,0
18972090,09:59:37,09:59:37,2541,48,,,,12670.17,0
18972090,10:00:10,10:00:10,9036,49,,,,12858.88,0
18972090,10:02:00,10:02:00,9946,50,,,,13572.9,
18972090,10:04:09,10:04:09,2608,51,,,,14332.57,0
18972090,10:04:57,10:04:57,3807,52,,,,14562.99,0
18972090,10:05:30,10:05:30,3808,53,,,,14737.85,0
18972090,10:06:26,10:06:26,3809,54,,,,14987.17,0
18972090,10:07:27,10:07:27,3810,55,,,,15284.82,0
18972090,10:08:17,10:08:17,3811,56,,,,15513.32,0
18972090,10:08:55,10:08:55,3812,57,,,,15666.82,0
18972090,10:11:00,10:11:00,3813,58,,,,16222.45,
18972090,10:12:44,10:12:44,3814,59,,,,16543.44,0
18972090,10:13:51,10:13:51,2292,60,,,,16712.74,0
18972090,10:15:15,10:15:15,2293,61,,,,17029.92,0
18972090,10:16:06,10:16:06,2294,62,,,,17197.33,0
18972090,10:17:13,10:17:13,2295,63,,,,17446.13,0
18972090,10:18:17,10:18:17,2296,64,,,,17636.23,0
18972090,10:19:21,10:19:21,531,65,,,,17890.43,0
18972090,10:20:55,10:20:55,532,66,,,,18164.85,0
18972090,10:21:39,10:21:39,533,67,,,,18341.63,0
18972090,10:23:00,10:23:00,9822,68,,,,18673.39,
18972090,10:27:06,10:27:06,3584,69,,,,19131.17,0
18972090,10:33:20,10:33:20,3585,70,,,,19655.39,0
18972090,10:35:00,10:35:00,10070,71,,1,,19879.14,
1898020,08:55:00,08:55:00,9654,1,,,1,0,
1898020,08:56:40,08:56:40,557,2,,,,565.04,0
1898020,08:58:36,08:58:36,3345,3,,,,966.51,0
1898020,08:59:11,08:59:11,3346,4,,,,1148.7,0
1898020,08:59:54,08:59:54,3347,5,,,,1390.3,0
1898020,09:00:31,09:00:31,3348,6,,,,1616.44,0
1898020,09:01:09,09:01:09,3349,7,,,,1878.18,0
1898020,09:01:32,09:01:32,3350,8,,,,2011.71,0
1898020,09:02:20,09:02:20,3798,9,,,,2314.76,0
1898020,09:02:37,09:02:37,3799,10,,,,2422.87,0
1898020,09:04:02,09:04:02,2559,11,,,,2885.86,0
1898020,09:04:31,09:04:31,2560,12,,,,3088.07,0
1898020,09:05:18,09:05:18,2606,13,,,,3415.81,0
1898020,09:06:00,09:06:00,2445,14,,,,3750.11,
1898020,09:06:31,09:06:31,2446,15,,,,4013.6,0
1898020,09:06:55,09:06:55,91,16,,,,4236.63,0
1898020,09:09:00,09:09:00,10161,17,,,,5165.24,
1898020,09:11:49,09:11:49,162,18,,,,6022.09,0
1898020,09:12:19,09:12:19,2326,19,,,,6179.44,0
1898020,09:13:00,09:13:00,2327,20,,,,6346.25,
1898020,09:13:47,09:13:47,2328,21,,,,6712.16,0
1898020,09:14:14,09:14:14,2329,22,,,,6846.73,0
1898020,09:14:37,09:14:37,2330,23,,,,6980.74,0
1898020,09:15:04,09:15:04,2331,24,,,,7204.42,0
1898020,09:15:50,09:15:50,2335,25,,,,7449.15,0
1898020,09:16:17,09:16:17,2336,26,,,,7605.78,0
1898020,09:16:22,09:16:22,2337,27,,,,7643.25,0
1898020,09:17:51,09:17:51,2496,28,,,,8204.39,0
1898020,09:18:50,09:18:50,2498,29,,,,8627.11,0
1898020,09:19:34,09:19:34,2499,30,,,,8925.29,0
1898020,09:20:07,09:20:07,2500,31,,,,9123.41,0
1898020,09:20:52,09:20:52,2501,32,,,,9408.49,0
1898020,09:21:25,09:21:25,2502,33,,,,9621.24,0
1898020,09:22:00,09:22:00,2503,34,,,,9841.55,
1898020,09:22:59,09:22:59,2504,35,,,,10155.56,0
1898020,09:23:25,09:23:25,2505,36,,,,10283.72,0
1898020,09:24:20,09:24:20,9923,37,,,,10584.97,0
1898020,09:24:47,09:24:47,9837,38,,,,10740.71,0
1898020,09:25:29,09:25:29,9835,39,,,,10991.97,0
1898020,09:26:18,09:26:18,2217,40,,,,11179.36,0
1898020,09:26:45,09:26:45,3801,41,,,,11350.37,0
1898020,09:27:15,09:27:15,3802,42,,,,11526.93,0
1898020,09:28:06,09:28:06,3803,43,,,,11790.25,0
1898020,09:28:27,09:28:27,3804,44,,,,11891.78,0
1898020,09:28:55,09:28:55,3805,45,,,,12050.46,0
1898020,09:29:40,09:29:40,3806,46,,,,12303.53,0
1898020,09:30:04,09:30:04,7730,47,,,,12488.81,0
1898020,09:30:37,09:30:37,2541,48,,,,12670.17,0
1898020,09:31:10,09:31:10,9036,49,,,,12858.88,0
1898020,09:33:00,09:33:00,9946,50,,,,13572.9,
1898020,09:35:09,09:35:09,2608,51,,,,14332.57,0
1898020,09:35:57,09:35:57,3807,52,,,,14562.99,0
1898020,09:36:30,09:36:30,3808,53,,,,14737.85,0
1898020,09:37:26,09:37:26,3809,54,,,,14987.17,0
1898020,09:38:27,09:38:27,3810,55,,,,15284.82,0
1898020,09:39:17,09:39:17,3811,56,,,,15513.32,0
1898020,09:39:55,09:39:55,3812,57,,,,15666.82,0
1898020,09:42:00,09:42:00,3813,58,,,,16222.45,
1898020,09:43:44,09:43:44,3814,59,,,,16543.44,0
1898020,09:44:51,09:44:51,2292,60,,,,16712.74,0
1898020,09:46:15,09:46:15,2293,61,,,,17029.92,0
1898020,09:47:06,09:47:06,2294,62,,,,17197.33,0
1898020,09:48:13,09:48:13,2295,63,,,,17446.13,0
1898020,09:49:17,09:49:17,2296,64,,,,17636.23,0
1898020,09:50:21,09:50:21,531,65,,,,17890.43,0
1898020,09:51:55,09:51:55,532,66,,,,18164.85,0
1898020,09:52:39,09:52:39,533,67,,,,18341.63,0
1898020,09:54:00,09:54:00,9822,68,,,,18673.39,
1898020,09:58:06,09:58:06,3584,69,,,,19131.17,0
1898020,10:04:20,10:04:20,3585,70,,,,19655.39,0
1898020,10:06:00,10:06:00,10070,71,,1,,19879.14,
1898030,08:55:00,08:55:00,9654,1,,,1,0,
1898030,08:56:40,08:56:40,557,2,,,,565.04,0
1898030,08:58:36,08:58:36,3345,3,,,,966.51,0
1898030,08:59:11,08:59:11,3346,4,,,,1148.7,0
1898030,08:59:54,08:59:54,3347,5,,,,1390.3,0
1898030,09:00:31,09:00:31,3348,6,,,,1616.44,0
1898030,09:01:09,09:01:09,3349,7,,,,1878.18,0
1898030,09:01:32,09:01:32,3350,8,,,,2011.71,0
1898030,09:02:20,09:02:20,3798,9,,,,2314.76,0
1898030,09:02:37,09:02:37,3799,10,,,,2422.87,0
1898030,09:04:02,09:04:02,2559,11,,,,2885.86,0
1898030,09:04:31,09:04:31,2560,12,,,,3088.07,0
1898030,09:05:18,09:05:18,2606,13,,,,3415.81,0
1898030,09:06:00,09:06:00,2445,14,,,,3750.11,
1898030,09:06:31,09:06:31,2446,15,,,,4013.6,0
1898030,09:06:55,09:06:55,91,16,,,,4236.63,0
1898030,09:09:00,09:09:00,10161,17,,,,5165.24,
1898030,09:11:49,09:11:49,162,18,,,,6022.09,0
1898030,09:12:19,09:12:19,2326,19,,,,6179.44,0
1898030,09:13:00,09:13:00,2327,20,,,,6346.25,
1898030,09:13:47,09:13:47,2328,21,,,,6712.16,0
1898030,09:14:14,09:14:14,2329,22,,,,6846.73,0
1898030,09:14:37,09:14:37,2330,23,,,,6980.74,0
1898030,09:15:04,09:15:04,2331,24,,,,7204.42,0
1898030,09:15:50,09:15:50,2335,25,,,,7449.15,0
1898030,09:16:17,09:16:17,2336,26,,,,7605.78,0
1898030,09:16:22,09:16:22,2337,27,,,,7643.25,0
1898030,09:17:51,09:17:51,2496,28,,,,8204.39,0
1898030,09:18:50,09:18:50,2498,29,,,,8627.11,0
1898030,09:19:34,09:19:34,2499,30,,,,8925.29,0
1898030,09:20:07,09:20:07,2500,31,,,,9123.41,0
1898030,09:20:52,09:20:52,2501,32,,,,9408.49,0
1898030,09:21:25,09:21:25,2502,33,,,,9621.24,0
1898030,09:22:00,09:22:00,2503,34,,,,9841.55,
1898030,09:22:59,09:22:59,2504,35,,,,10155.56,0
1898030,09:23:25,09:23:25,2505,36,,,,10283.72,0
1898030,09:24:20,09:24:20,9923,37,,,,10584.97,0
1898030,09:24:47,09:24:47,9837,38,,,,10740.71,0
1898030,09:25:29,09:25:29,9835,39,,,,10991.97,0
1898030,09:26:18,09:26:18,2217,40,,,,11179.36,0
1898030,09:26:45,09:26:45,3801,41,,,,11350.37,0
1898030,09:27:15,09:27:15,3802,42,,,,11526.93,0
1898030,09:28:06,09:28:06,3803,43,,,,11790.25,0
1898030,09:28:27,09:28:27,3804,44,,,,11891.78,0
1898030,09:28:55,09:28:55,3805,45,,,,12050.46,0
1898030,09:29:40,09:29:40,3806,46,,,,12303.53,0
1898030,09:30:04,09:30:04,7730,47,,,,12488.81,0
1898030,09:30:37,09:30:37,2541,48,,,,12670.17,0
1898030,09:31:10,09:31:10,9036,49,,,,12858.88,0
1898030,09:33:00,09:33:00,9946,50,,,,13572.9,
1898030,09:35:09,09:35:09,2608,51,,,,14332.57,0
1898030,09:35:57,09:35:57,3807,52,,,,14562.99,0
1898030,09:36:30,09:36:30,3808,53,,,,14737.85,0
1898030,09:37:26,09:37:26,3809,54,,,,14987.17,0
1898030,09:38:27,09:38:27,3810,55,,,,15284.82,0
1898030,09:39:17,09:39:17,3811,56,,,,15513.32,0
1898030,09:39:55,09:39:55,3812,57,,,,15666.82,0
1898030,09:42:00,09:42:00,3813,58,,,,16222.45,
1898030,09:43:44,09:43:44,3814,59,,,,16543.44,0
1898030,09:44:51,09:44:51,2292,60,,,,16712.74,0
1898030,09:46:15,09:46:15,2293,61,,,,17029.92,0
1898030,09:47:06,09:47:06,2294,62,,,,17197.33,0
1898030,09:48:13,09:48:13,2295,63,,,,17446.13,0
1898030,09:49:17,09:49:17,2296,64,,,,17636.23,0
1898030,09:50:21,09:50:21,531,65,,,,17890.43,0
1898030,09:51:55,09:51:55,532,66,,,,18164.85,0
1898030,09:52:39,09:52:39,533,67,,,,18341.63,0
1898030,09:54:00,09:54:00,9822,68,,,,18673.39,
1898030,09:58:06,09:58:06,3584,69,,,,19131.17,0
1898030,10:04:20,10:04:20,3585,70,,,,19655.39,0
1898030,10:06:00,10:06:00,10070,71,,1,,19879.14,
1898040,08:55:00,08:55:00,9654,1,,,1,0,
1898040,08:56:40,08:56:40,557,2,,,,565.04,0
1898040,08:58:36,08:58:36,3345,3,,,,966.51,0
1898040,08:59:11,08:59:11,3346,4,,,,1148.7,0
1898040,08:59:54,08:59:54,3347,5,,,,1390.3,0
1898040,09:00:31,09:00:31,3348,6,,,,1616.44,0
1898040,09:01:09,09:01:09,3349,7,,,,1878.18,0
1898040,09:01:32,09:01:32,3350,8,,,,2011.71,0
1898040,09:02:20,09:02:20,3798,9,,,,2314.76,0
1898040,09:02:37,09:02:37,3799,10,,,,2422.87,0
1898040,09:04:02,09:04:02,2559,11,,,,2885.86,0
1898040,09:04:31,09:04:31,2560,12,,,,3088.07,0
1898040,09:05:18,09:05:18,2606,13,,,,3415.81,0
1898040,09:06:00,09:06:00,2445,14,,,,3750.11,
1898040,09:06:31,09:06:31,2446,15,,,,4013.6,0
1898040,09:06:55,09:06:55,91,16,,,,4236.63,0
1898040,09:09:00,09:09:00,10161,17,,,,5165.24,
1898040,09:11:49,09:11:49,162,18,,,,6022.09,0
1898040,09:12:19,09:12:19,2326,19,,,,6179.44,0
1898040,09:13:00,09:13:00,2327,20,,,,6346.25,
1898040,09:13:47,09:13:47,2328,21,,,,6712.16,0
1898040,09:14:14,09:14:14,2329,22,,,,6846.73,0
1898040,09:14:37,09:14:37,2330,23,,,,6980.74,0
1898040,09:15:04,09:15:04,2331,24,,,,7204.42,0
1898040,09:15:50,09:15:50,2335,25,,,,7449.15,0
1898040,09:16:17,09:16:17,2336,26,,,,7605.78,0
1898040,09:16:22,09:16:22,2337,27,,,,7643.25,0
1898040,09:17:51,09:17:51,2496,28,,,,8204.39,0
1898040,09:18:50,09:18:50,2498,29,,,,8627.11,0
1898040,09:19:34,09:19:34,2499,30,,,,8925.29,0
1898040,09:20:07,09:20:07,2500,31,,,,9123.41,0
1898040,09:20:52,09:20:52,2501,32,,,,9408.49,0
1898040,09:21:25,09:21:25,2502,33,,,,9621.24,0
1898040,09:22:00,09:22:00,2503,34,,,,9841.55,
1898040,09:22:59,09:22:59,2504,35,,,,10155.56,0
1898040,09:23:25,09:23:25,2505,36,,,,10283.72,0
1898040,09:24:20,09:24:20,9923,37,,,,10584.97,0
1898040,09:24:47,09:24:47,9837,38,,,,10740.71,0
1898040,09:25:29,09:25:29,9835,39,,,,10991.97,0
1898040,09:26:18,09:26:18,2217,40,,,,11179.36,0
1898040,09:26:45,09:26:45,3801,41,,,,11350.37,0
1898040,09:27:15,09:27:15,3802,42,,,,11526.93,0
1898040,09:28:06,09:28:06,3803,43,,,,11790.25,0
1898040,09:28:27,09:28:27,3804,44,,,,11891.78,0
1898040,09:28:55,09:28:55,3805,45,,,,12050.46,0
1898040,09:29:40,09:29:40,3806,46,,,,12303.53,0
1898040,09:30:04,09:30:04,7730,47,,,,12488.81,0
1898040,09:30:37,09:30:37,2541,48,,,,12670.17,0
1898040,09:31:10,09:31:10,9036,49,,,,12858.88,0
1898040,09:33:00,09:33:00,9946,50,,,,13572.9,
1898040,09:35:09,09:35:09,2608,51,,,,14332.57,0
1898040,09:35:57,09:35:57,3807,52,,,,14562.99,0
1898040,09:36:30,09:36:30,3808,53,,,,14737.85,0
1898040,09:37:26,09:37:26,3809,54,,,,14987.17,0
1898040,09:38:27,09:38:27,3810,55,,,,15284.82,0
1898040,09:39:17,09:39:17,3811,56,,,,15513.32,0
1898040,09:39:55,09:39:55,3812,57,,,,15666.82,0
1898040,09:42:00,09:42:00,3813,58,,,,16222.45,
1898040,09:43:44,09:43:44,3814,59,,,,16543.44,0
1898040,09:44:51,09:44:51,2292,60,,,,16712.74,0
1898040,09:46:15,09:46:15,2293,61,,,,17029.92,0
1898040,09:47:06,09:47:06,2294,62,,,,17197.33,0
1898040,09:48:13,09:48:13,2295,63,,,,17446.13,0
1898040,09:49:17,09:49:17,2296,64,,,,17636.23,0
1898040,09:50:21,09:50:21,531,65,,,,17890.43,0
1898040,09:51:55,09:51:55,532,66,,,,18164.85,0
1898040,09:52:39,09:52:39,533,67,,,,18341.63,0
1898040,09:54:00,09:54:00,9822,68,,,,18673.39,
1898040,09:58:06,09:58:06,3584,69,,,,19131.17,0
1898040,10:04:20,10:04:20,3585,70,,,,19655.39,0
1898040,10:06:00,10:06:00,10070,71,,1,,19879.14,
1898050,08:55:00,08:55:00,9654,1,,,1,0,
1898050,08:56:40,08:56:40,557,2,,,,565.04,0
1898050,08:58:36,08:58:36,3345,3,,,,966.51,0
1898050,08:59:11,08:59:11,3346,4,,,,1148.7,0
1898050,08:59:54,08:59:54,3347,5,,,,1390.3,0
1898050,09:00:31,09:00:31,3348,6,,,,1616.44,0
1898050,09:01:09,09:01:09,3349,7,,,,1878.18,0
1898050,09:01:32,09:01:32,3350,8,,,,2011.71,0
1898050,09:02:20,09:02:20,3798,9,,,,2314.76,0
1898050,09:02:37,09:02:37,3799,10,,,,2422.87,0
1898050,09:04:02,09:04:02,2559,11,,,,2885.86,0
1898050,09:04:31,09:04:31,2560,12,,,,3088.07,0
1898050,09:05:18,09:05:18,2606,13,,,,3415.81,0
1898050,09:06:00,09:06:00,2445,14,,,,3750.11,
1898050,09:06:31,09:06:31,2446,15,,,,4013.6,0
1898050,09:06:55,09:06:55,91,16,,,,4236.63,0
1898050,09:09:00,09:09:00,10161,17,,,,5165.24,
1898050,09:11:49,09:11:49,162,18,,,,6022.09,0
1898050,09:12:19,09:12:19,2326,19,,,,6179.44,0
1898050,09:13:00,09:13:00,2327,20,,,,6346.25,
1898050,09:13:47,09:13:47,2328,21,,,,6712.16,0
1898050,09:14:14,09:14:14,2329,22,,,,6846.73,0
1898050,09:14:37,09:14:37,2330,23,,,,6980.74,0
1898050,09:15:04,09:15:04,2331,24,,,,7204.42,0
1898050,09:15:50,09:15:50,2335,25,,,,7449.15,0
1898050,09:16:17,09:16:17,2336,26,,,,7605.78,0
1898050,09:16:22,09:16:22,2337,27,,,,7643.25,0
1898050,09:17:51,09:17:51,2496,28,,,,8204.39,0
1898050,09:18:50,09:18:50,2498,29,,,,8627.11,0
1898050,09:19:34,09:19:34,2499,30,,,,8925.29,0
1898050,09:20:07,09:20:07,2500,31,,,,9123.41,0
1898050,09:20:52,09:20:52,2501,32,,,,9408.49,0
1898050,09:21:25,09:21:25,2502,33,,,,9621.24,0
1898050,09:22:00,09:22:00,2503,34,,,,9841.55,
1898050,09:22:59,09:22:59,2504,35,,,,10155.56,0
1898050,09:23:25,09:23:25,2505,36,,,,10283.72,0
1898050,09:24:20,09:24:20,9923,37,,,,10584.97,0
1898050,09:24:47,09:24:47,9837,38,,,,10740.71,0
1898050,09:25:29,09:25:29,9835,39,,,,10991.97,0
1898050,09:26:18,09:26:18,2217,40,,,,11179.36,0
1898050,09:26:45,09:26:45,3801,41,,,,11350.37,0
1898050,09:27:15,09:27:15,3802,42,,,,11526.93,0
1898050,09:28:06,09:28:06,3803,43,,,,11790.25,0
1898050,09:28:27,09:28:27,3804,44,,,,11891.78,0
1898050,09:28:55,09:28:55,3805,45,,,,12050.46,0
1898050,09:29:40,09:29:40,3806,46,,,,12303.53,0
1898050,09:30:04,09:30:04,7730,47,,,,12488.81,0
1898050,09:30:37,09:30:37,2541,48,,,,12670.17,0
1898050,09:31:10,09:31:10,9036,49,,,,12858.88,0
1898050,09:33:00,09:33:00,9946,50,,,,13572.9,
1898050,09:35:09,09:35:09,2608,51,,,,14332.57,0
1898050,09:35:57,09:35:57,3807,52,,,,14562.99,0
1898050,09:36:30,09:36:30,3808,53,,,,14737.85,0
1898050,09:37:26,09:37:26,3809,54,,,,14987.17,0
1898050,09:38:27,09:38:27,3810,55,,,,15284.82,0
1898050,09:39:17,09:39:17,3811,56,,,,15513.32,0
1898050,09:39:55,09:39:55,3812,57,,,,15666.82,0
1898050,09:42:00,09:42:00,3813,58,,,,16222.45,
1898050,09:43:44,09:43:44,3814,59,,,,16543.44,0
1898050,09:44:51,09:44:51,2292,60,,,,16712.74,0
1898050,09:46:15,09:46:15,2293,61,,,,17029.92,0
1898050,09:47:06,09:47:06,2294,62,,,,17197.33,0
1898050,09:48:13,09:48:13,2295,63,,,,17446.13,0
1898050,09:49:17,09:49:17,2296,64,,,,17636.23,0
1898050,09:50:21,09:50:21,531,65,,,,17890.43,0
1898050,09:51:55,09:51:55,532,66,,,,18164.85,0
1898050,09:52:39,09:52:39,533,67,,,,18341.63,0
1898050,09:54:00,09:54:00,9822,68,,,,18673.39,
1898050,09:58:06,09:58:06,3584,69,,,,19131.17,0
1898050,10:04:20,10:04:20,3585,70,,,,19655.39,0
1898050,10:06:00,10:06:00,10070,71,,1,,19879.14,
1898060,08:55:00,08:55:00,9654,1,,,1,0,
1898060,08:56:40,08:56:40,557,2,,,,565.04,0
1898060,08:58:36,08:58:36,3345,3,,,,966.51,0
1898060,08:59:11,08:59:11,3346,4,,,,1148.7,0
1898060,08:59:54,08:59:54,3347,5,,,,1390.3,0
1898060,09:00:31,09:00:31,3348,6,,,,1616.44,0
1898060,09:01:09,09:01:09,3349,7,,,,1878.18,0
1898060,09:01:32,09:01:32,3350,8,,,,2011.71,0
1898060,09:02:20,09:02:20,3798,9,,,,2314.76,0
1898060,09:02:37,09:02:37,3799,10,,,,2422.87,0
1898060,09:04:02,09:04:02,2559,11,,,,2885.86,0
1898060,09:04:31,09:04:31,2560,12,,,,3088.07,0
1898060,09:05:18,09:05:18,2606,13,,,,3415.81,0
1898060,09:06:00,09:06:00,2445,14,,,,3750.11,
1898060,09:06:31,09:06:31,2446,15,,,,4013.6,0
1898060,09:06:55,09:06:55,91,16,,,,4236.63,0
1898060,09:09:00,09:09:00,10161,17,,,,5165.24,
1898060,09:11:49,09:11:49,162,18,,,,6022.09,0
1898060,09:12:19,09:12:19,2326,19,,,,6179.44,0
1898060,09:13:00,09:13:00,2327,20,,,,6346.25,
1898060,09:13:47,09:13:47,2328,21,,,,6712.16,0
1898060,09:14:14,09:14:14,2329,22,,,,6846.73,0
1898060,09:14:37,09:14:37,2330,23,,,,6980.74,0
1898060,09:15:04,09:15:04,2331,24,,,,7204.42,0
1898060,09:15:50,09:15:50,2335,25,,,,7449.15,0
1898060,09:16:17,09:16:17,2336,26,,,,7605.78,0
1898060,09:16:22,09:16:22,2337,27,,,,7643.25,0
1898060,09:17:51,09:17:51,2496,28,,,,8204.39,0
1898060,09:18:50,09:18:50,2498,29,,,,8627.11,0
1898060,09:19:34,09:19:34,2499,30,,,,8925.29,0
1898060,09:20:07,09:20:07,2500,31,,,,9123.41,0
1898060,09:20:52,09:20:52,2501,32,,,,9408.49,0
1898060,09:21:25,09:21:25,2502,33,,,,9621.24,0
1898060,09:22:00,09:22:00,2503,34,,,,9841.55,
1898060,09:22:59,09:22:59,2504,35,,,,10155.56,0
1898060,09:23:25,09:23:25,2505,36,,,,10283.72,0
1898060,09:24:20,09:24:20,9923,37,,,,10584.97,0
1898060,09:24:47,09:24:47,9837,38,,,,10740.71,0
1898060,09:25:29,09:25:29,9835,39,,,,10991.97,0
1898060,09:26:18,09:26:18,2217,40,,,,11179.36,0
1898060,09:26:45,09:26:45,3801,41,,,,11350.37,0
1898060,09:27:15,09:27:15,3802,42,,,,11526.93,0
1898060,09:28:06,09:28:06,3803,43,,,,11790.25,0
1898060,09:28:27,09:28:27,3804,44,,,,11891.78,0
1898060,09:28:55,09:28:55,3805,45,,,,12050.46,0
1898060,09:29:40,09:29:40,3806,46,,,,12303.53,0
1898060,09:30:04,09:30:04,7730,47,,,,12488.81,0
1898060,09:30:37,09:30:37,2541,48,,,,12670.17,0
1898060,09:31:10,09:31:10,9036,49,,,,12858.88,0
1898060,09:33:00,09:33:00,9946,50,,,,13572.9,
1898060,09:35:09,09:35:09,2608,51,,,,14332.57,0
1898060,09:35:57,09:35:57,3807,52,,,,14562.99,0
1898060,09:36:30,09:36:30,3808,53,,,,14737.85,0
1898060,09:37:26,09:37:26,3809,54,,,,14987.17,0
1898060,09:38:27,09:38:27,3810,55,,,,15284.82,0
1898060,09:39:17,09:39:17,3811,56,,,,15513.32,0
1898060,09:39:55,09:39:55,3812,57,,,,15666.82,0
1898060,09:42:00,09:42:00,3813,58,,,,16222.45,
1898060,09:43:44,09:43:44,3814,59,,,,16543.44,0
1898060,09:44:51,09:44:51,2292,60,,,,16712.74,0
1898060,09:46:15,09:46:15,2293,61,,,,17029.92,0
1898060,09:47:06,09:47:06,2294,62,,,,17197.33,0
1898060,09:48:13,09:48:13,2295,63,,,,17446.13,0
1898060,09:49:17,09:49:17,2296,64,,,,17636.23,0
1898060,09:50:21,09:50:21,531,65,,,,17890.43,0
1898060,09:51:55,09:51:55,532,66,,,,18164.85,0
1898060,09:52:39,09:52:39,533,67,,,,18341.63,0
1898060,09:54:00,09:54:00,9822,68,,,,18673.39,
1898060,09:58:06,09:58:06,3584,69,,,,19131.17,0
1898060,10:04:20,10:04:20,3585,70,,,,19655.39,0
1898060,10:06:00,10:06:00,10070,71,,1,,19879.14,
1898090,08:55:00,08:55:00,9654,1,,,1,0,
1898090,08:56:40,08:56:40,557,2,,,,565.04,0
1898090,08:58:36,08:58:36,3345,3,,,,966.51,0
1898090,08:59:11,08:59:11,3346,4,,,,1148.7,0
1898090,08:59:54,08:59:54,3347,5,,,,1390.3,0
1898090,09:00:31,09:00:31,3348,6,,,,1616.44,0
1898090,09:01:09,09:01:09,3349,7,,,,1878.18,0
1898090,09:01:32,09:01:32,3350,8,,,,2011.71,0
1898090,09:02:20,09:02:20,3798,9,,,,2314.76,0
1898090,09:02:37,09:02:37,3799,10,,,,2422.87,0
1898090,09:04:02,09:04:02,2559,11,,,,2885.86,0
1898090,09:04:31,09:04:31,2560,12,,,,3088.07,0
1898090,09:05:18,09:05:18,2606,13,,,,3415.81,0
1898090,09:06:00,09:06:00,2445,14,,,,3750.11,
1898090,09:06:31,09:06:31,2446,15,,,,4013.6,0
1898090,09:06:55,09:06:55,91,16,,,,4236.63,0
1898090,09:09:00,09:09:00,10161,17,,,,5165.24,
1898090,09:11:49,09:11:49,162,18,,,,6022.09,0
1898090,09:12:19,09:12:19,2326,19,,,,6179.44,0
1898090,09:13:00,09:13:00,2327,20,,,,6346.25,
1898090,09:13:47,09:13:47,2328,21,,,,6712.16,0
1898090,09:14:14,09:14:14,2329,22,,,,6846.73,0
1898090,09:14:37,09:14:37,2330,23,,,,6980.74,0
1898090,09:15:04,09:15:04,2331,24,,,,7204.42,0
1898090,09:15:50,09:15:50,2335,25,,,,7449.15,0
1898090,09:16:17,09:16:17,2336,26,,,,7605.78,0
1898090,09:16:22,09:16:22,2337,27,,,,7643.25,0
1898090,09:17:51,09:17:51,2496,28,,,,8204.39,0
1898090,09:18:50,09:18:50,2498,29,,,,8627.11,0
1898090,09:19:34,09:19:34,2499,30,,,,8925.29,0
1898090,09:20:07,09:20:07,2500,31,,,,9123.41,0
1898090,09:20:52,09:20:52,2501,32,,,,9408.49,0
1898090,09:21:25,09:21:25,2502,33,,,,9621.24,0
1898090,09:22:00,09:22:00,2503,34,,,,9841.55,
1898090,09:22:59,09:22:59,2504,35,,,,10155.56,0
1898090,09:23:25,09:23:25,2505,36,,,,10283.72,0
1898090,09:24:20,09:24:20,9923,37,,,,10584.97,0
1898090,09:24:47,09:24:47,9837,38,,,,10740.71,0
1898090,09:25:29,09:25:29,9835,39,,,,10991.97,0
1898090,09:26:18,09:26:18,2217,40,,,,11179.36,0
1898090,09:26:45,09:26:45,3801,41,,,,11350.37,0
1898090,09:27:15,09:27:15,3802,42,,,,11526.93,0
1898090,09:28:06,09:28:06,3803,43,,,,11790.25,0
1898090,09:28:27,09:28:27,3804,44,,,,11891.78,0
1898090,09:28:55,09:28:55,3805,45,,,,12050.46,0
1898090,09:29:40,09:29:40,3806,46,,,,12303.53,0
1898090,09:30:04,09:30:04,7730,47,,,,12488.81,0
1898090,09:30:37,09:30:37,2541,48,,,,12670.17,0
1898090,09:31:10,09:31:10,9036,49,,,,12858.88,0
1898090,09:33:00,09:33:00,9946,50,,,,13572.9,
1898090,09:35:09,09:35:09,2608,51,,,,14332.57,0
1898090,09:35:57,09:35:57,3807,52,,,,14562.99,0
1898090,09:36:30,09:36:30,3808,53,,,,14737.85,0
1898090,09:37:26,09:37:26,3809,54,,,,14987.17,0
1898090,09:38:27,09:38:27,3810,55,,,,15284.82,0
1898090,09:39:17,09:39:17,3811,56,,,,15513.32,0
1898090,09:39:55,09:39:55,3812,57,,,,15666.82,0
1898090,09:42:00,09:42:00,3813,58,,,,16222.45,
1898090,09:43:44,09:43:44,3814,59,,,,16543.44,0
1898090,09:44:51,09:44:51,2292,60,,,,16712.74,0
1898090,09:46:15,09:46:15,2293,61,,,,17029.92,0
1898090,09:47:06,09:47:06,2294,62,,,,17197.33,0
1898090,09:48:13,09:48:13,2295,63,,,,17446.13,0
1898090,09:49:17,09:49:17,2296,64,,,,17636.23,0
1898090,09:50:21,09:50:21,531,65,,,,17890.43,0
1898090,09:51:55,09:51:55,532,66,,,,18164.85,0
1898090,09:52:39,09:52:39,533,67,,,,18341.63,0
1898090,09:54:00,09:54:00,9822,68,,,,18673.39,
1898090,09:58:06,09:58:06,3584,69,,,,19131.17,0
1898090,10:04:20,10:04:20,3585,70,,,,19655.39,0
1898090,10:06:00,10:06:00,10070,71,,1,,19879.14,
1968020,12:50:00,12:50:00,10161,1,,,1,0,
1968020,12:52:49,12:52:49,162,2,,,,856.85,0
1968020,12:53:19,12:53:19,2326,3,,,,1014.2,0
1968020,12:54:00,12:54:00,2327,4,,,,1181.01,
1968020,12:54:47,12:54:47,2328,5,,,,1546.92,0
1968020,12:55:14,12:55:14,2329,6,,,,1681.49,0
1968020,12:55:37,12:55:37,2330,7,,,,1815.5,0
1968020,12:56:04,12:56:04,2331,8,,,,2039.18,0
1968020,12:56:49,12:56:49,2335,9,,,,2283.91,0
1968020,12:57:16,12:57:16,2336,10,,,,2440.54,0
1968020,12:57:22,12:57:22,2337,11,,,,2478.01,0
1968020,12:58:50,12:58:50,2496,12,,,,3039.15,0
1968020,12:59:49,12:59:49,2498,13,,,,3461.87,0
1968020,13:00:34,13:00:34,2499,14,,,,3758.87,0
1968020,13:01:07,13:01:07,2500,15,,,,3956.99,0
1968020,13:01:53,13:01:53,2501,16,,,,4242.07,0
1968020,13:02:25,13:02:25,2502,17,,,,4454.82,0
1968020,13:03:00,13:03:00,2503,18,,,,4675.13,
1968020,13:04:26,13:04:26,2504,19,,,,4989.14,0
1968020,13:05:04,13:05:04,2505,20,,,,5117.3,0
1968020,13:06:25,13:06:25,9923,21,,,,5418.55,0
1968020,13:07:03,13:07:03,9837,22,,,,5574.29,0
1968020,13:08:06,13:08:06,9835,23,,,,5825.55,0
1968020,13:09:17,13:09:17,2217,24,,,,6012.94,0
1968020,13:09:56,13:09:56,3801,25,,,,6183.95,0
1968020,13:10:40,13:10:40,3802,26,,,,6360.51,0
1968020,13:11:54,13:11:54,3803,27,,,,6623.83,0
1968020,13:12:24,13:12:24,3804,28,,,,6725.36,0
1968020,13:13:03,13:13:03,3805,29,,,,6884.13,0
1968020,13:14:08,13:14:08,3806,30,,,,7137.2,0
1968020,13:14:44,13:14:44,7730,31,,,,7322.48,0
1968020,13:15:31,13:15:31,2541,32,,,,7503.84,0
1968020,13:16:19,13:16:19,9036,33,,,,7692.55,0
1968020,13:19:00,13:19:00,9946,34,,,,8406.57,
1968020,13:21:09,13:21:09,2608,35,,,,9166.24,0
1968020,13:21:57,13:21:57,3807,36,,,,9396.66,0
1968020,13:22:30,13:22:30,3808,37,,,,9571.52,0
1968020,13:23:26,13:23:26,3809,38,,,,9820.84,0
1968020,13:24:27,13:24:27,3810,39,,,,10118.49,0
1968020,13:25:17,13:25:17,3811,40,,,,10346.99,0
1968020,13:25:55,13:25:55,3812,41,,,,10500.49,0
1968020,13:28:00,13:28:00,3813,42,,,,11056.12,
1968020,13:29:44,13:29:44,3814,43,,,,11377.11,0
1968020,13:30:51,13:30:51,2292,44,,,,11546.41,0
1968020,13:32:15,13:32:15,2293,45,,,,11863.59,0
1968020,13:33:06,13:33:06,2294,46,,,,12031,0
1968020,13:34:13,13:34:13,2295,47,,,,12279.8,0
1968020,13:35:17,13:35:17,2296,48,,,,12469.9,0
1968020,13:36:21,13:36:21,531,49,,,,12724.1,0
1968020,13:37:55,13:37:55,532,50,,,,12998.52,0
1968020,13:38:39,13:38:39,533,51,,,,13175.3,0
1968020,13:40:00,13:40:00,9822,52,,,,13507.06,
1968020,13:44:20,13:44:20,3584,53,,,,13964.84,0
1968020,13:50:53,13:50:53,3585,54,,,,14489.06,0
1968020,13:53:00,13:53:00,10070,55,,1,,14711.35,
1968030,12:50:00,12:50:00,10161,1,,,1,0,
1968030,12:52:49,12:52:49,162,2,,,,856.85,0
1968030,12:53:19,12:53:19,2326,3,,,,1014.2,0
1968030,12:54:00,12:54:00,2327,4,,,,1181.01,
1968030,12:54:47,12:54:47,2328,5,,,,1546.92,0
1968030,12:55:14,12:55:14,2329,6,,,,1681.49,0
1968030,12:55:37,12:55:37,2330,7,,,,1815.5,0
1968030,12:56:04,12:56:04,2331,8,,,,2039.18,0
1968030,12:56:49,12:56:49,2335,9,,,,2283.91,0
1968030,12:57:16,12:57:16,2336,10,,,,2440.54,0
1968030,12:57:22,12:57:22,2337,11,,,,2478.01,0
1968030,12:58:50,12:58:50,2496,12,,,,3039.15,0
1968030,12:59:49,12:59:49,2498,13,,,,3461.87,0
1968030,13:00:34,13:00:34,2499,14,,,,3758.87,0
1968030,13:01:07,13:01:07,2500,15,,,,3956.99,0
1968030,13:01:53,13:01:53,2501,16,,,,4242.07,0
1968030,13:02:25,13:02:25,2502,17,,,,4454.82,0
1968030,13:03:00,13:03:00,2503,18,,,,4675.13,
1968030,13:04:26,13:04:26,2504,19,,,,4989.14,0
1968030,13:05:04,13:05:04,2505,20,,,,5117.3,0
1968030,13:06:25,13:06:25,9923,21,,,,5418.55,0
1968030,13:07:03,13:07:03,9837,22,,,,5574.29,0
1968030,13:08:06,13:08:06,9835,23,,,,5825.55,0
1968030,13:09:17,13:09:17,2217,24,,,,6012.94,0
1968030,13:09:56,13:09:56,3801,25,,,,6183.95,0
1968030,13:10:40,13:10:40,3802,26,,,,6360.51,0
1968030,13:11:54,13:11:54,3803,27,,,,6623.83,0
1968030,13:12:24,13:12:24,3804,28,,,,6725.36,0
1968030,13:13:03,13:13:03,3805,29,,,,6884.13,0
1968030,13:14:08,13:14:08,3806,30,,,,7137.2,0
1968030,13:14:44,13:14:44,7730,31,,,,7322.48,0
1968030,13:15:31,13:15:31,2541,32,,,,7503.84,0
1968030,13:16:19,13:16:19,9036,33,,,,7692.55,0
1968030,13:19:00,13:19:00,9946,34,,,,8406.57,
1968030,13:21:09,13:21:09,2608,35,,,,9166.24,0
1968030,13:21:57,13:21:57,3807,36,,,,9396.66,0
1968030,13:22:30,13:22:30,3808,37,,,,9571.52,0
1968030,13:23:26,13:23:26,3809,38,,,,9820.84,0
1968030,13:24:27,13:24:27,3810,39,,,,10118.49,0
1968030,13:25:17,13:25:17,3811,40,,,,10346.99,0
1968030,13:25:55,13:25:55,3812,41,,,,10500.49,0
1968030,13:28:00,13:28:00,3813,42,,,,11056.12,
1968030,13:29:44,13:29:44,3814,43,,,,11377.11,0
1968030,13:30:51,13:30:51,2292,44,,,,11546.41,0
1968030,13:32:15,13:32:15,2293,45,,,,11863.59,0
1968030,13:33:06,13:33:06,2294,46,,,,12031,0
1968030,13:34:13,13:34:13,2295,47,,,,12279.8,0
1968030,13:35:17,13:35:17,2296,48,,,,12469.9,0
1968030,13:36:21,13:36:21,531,49,,,,12724.1,0
1968030,13:37:55,13:37:55,532,50,,,,12998.52,0
1968030,13:38:39,13:38:39,533,51,,,,13175.3,0
1968030,13:40:00,13:40:00,9822,52,,,,13507.06,
1968030,13:44:20,13:44:20,3584,53,,,,13964.84,0
1968030,13:50:53,13:50:53,3585,54,,,,14489.06,0
1968030,13:53:00,13:53:00,10070,55,,1,,14711.35,
1968040,12:50:00,12:50:00,10161,1,,,1,0,
1968040,12:52:49,12:52:49,162,2,,,,856.85,0
1968040,12:53:19,12:53:19,2326,3,,,,1014.2,0
1968040,12:54:00,12:54:00,2327,4,,,,1181.01,
1968040,12:54:47,12:54:47,2328,5,,,,1546.92,0
1968040,12:55:14,12:55:14,2329,6,,,,1681.49,0
1968040,12:55:37,12:55:37,2330,7,,,,1815.5,0
1968040,12:56:04,12:56:04,2331,8,,,,2039.18,0
1968040,12:56:49,12:56:49,2335,9,,,,2283.91,0
1968040,12:57:16,12:57:16,2336,10,,,,2440.54,0
1968040,12:57:22,12:57:22,2337,11,,,,2478.01,0
1968040,12:58:50,12:58:50,2496,12,,,,3039.15,0
1968040,12:59:49,12:59:49,2498,13,,,,3461.87,0
1968040,13:00:34,13:00:34,2499,14,,,,3758.87,0
1968040,13:01:07,13:01:07,2500,15,,,,3956.99,0
1968040,13:01:53,13:01:53,2501,16,,,,4242.07,0
1968040,13:02:25,13:02:25,2502,17,,,,4454.82,0
1968040,13:03:00,13:03:00,2503,18,,,,4675.13,
1968040,13:04:26,13:04:26,2504,19,,,,4989.14,0
1968040,13:05:04,13:05:04,2505,20,,,,5117.3,0
1968040,13:06:25,13:06:25,9923,21,,,,5418.55,0
1968040,13:07:03,13:07:03,9837,22,,,,5574.29,0
1968040,13:08:06,13:08:06,9835,23,,,,5825.55,0
1968040,13:09:17,13:09:17,2217,24,,,,6012.94,0
1968040,13:09:56,13:09:56,3801,25,,,,6183.95,0
1968040,13:10:40,13:10:40,3802,26,,,,6360.51,0
1968040,13:11:54,13:11:54,3803,27,,,,6623.83,0
1968040,13:12:24,13:12:24,3804,28,,,,6725.36,0
1968040,13:13:03,13:13:03,3805,29,,,,6884.13,0
1968040,13:14:08,13:14:08,3806,30,,,,7137.2,0
1968040,13:14:44,13:14:44,7730,31,,,,7322.48,0
1968040,13:15:31,13:15:31,2541,32,,,,7503.84,0
1968040,13:16:19,13:16:19,9036,33,,,,7692.55,0
1968040,13:19:00,13:19:00,9946,34,,,,8406.57,
1968040,13:21:09,13:21:09,2608,35,,,,9166.24,0
1968040,13:21:57,13:21:57,3807,36,,,,9396.66,0
1968040,13:22:30,13:22:30,3808,37,,,,9571.52,0
1968040,13:23:26,13:23:26,3809,38,,,,9820.84,0
1968040,13:24:27,13:24:27,3810,39,,,,10118.49,0
1968040,13:25:17,13:25:17,3811,40,,,,10346.99,0
1968040,13:25:55,13:25:55,3812,41,,,,10500.49,0
1968040,13:28:00,13:28:00,3813,42,,,,11056.12,
1968040,13:29:44,13:29:44,3814,43,,,,11377.11,0
1968040,13:30:51,13:30:51,2292,44,,,,11546.41,0
1968040,13:32:15,13:32:15,2293,45,,,,11863.59,0
1968040,13:33:06,13:33:06,2294,46,,,,12031,0
1968040,13:34:13,13:34:13,2295,47,,,,12279.8,0
1968040,13:35:17,13:35:17,2296,48,,,,12469.9,0
1968040,13:36:21,13:36:21,531,49,,,,12724.1,0
1968040,13:37:55,13:37:55,532,50,,,,12998.52,0
1968040,13:38:39,13:38:39,533,51,,,,13175.3,0
1968040,13:40:00,13:40:00,9822,52,,,,13507.06,
1968040,13:44:20,13:44:20,3584,53,,,,13964.84,0
1968040,13:50:53,13:50:53,3585,54,,,,14489.06,0
1968040,13:53:00,13:53:00,10070,55,,1,,14711.35,
1968050,12:50:00,12:50:00,10161,1,,,1,0,
1968050,12:52:49,12:52:49,162,2,,,,856.85,0
1968050,12:53:19,12:53:19,2326,3,,,,1014.2,0
1968050,12:54:00,12:54:00,2327,4,,,,1181.01,
1968050,12:54:47,12:54:47,2328,5,,,,1546.92,0
1968050,12:55:14,12:55:14,2329,6,,,,1681.49,0
1968050,12:55:37,12:55:37,2330,7,,,,1815.5,0
1968050,12:56:04,12:56:04,2331,8,,,,2039.18,0
1968050,12:56:49,12:56:49,2335,9,,,,2283.91,0
1968050,12:57:16,12:57:16,2336,10,,,,2440.54,0
1968050,12:57:22,12:57:22,2337,11,,,,2478.01,0
1968050,12:58:50,12:58:50,2496,12,,,,3039.15,0
1968050,12:59:49,12:59:49,2498,13,,,,3461.87,0
1968050,13:00:34,13:00:34,2499,14,,,,3758.87,0
1968050,13:01:07,13:01:07,2500,15,,,,3956.99,0
1968050,13:01:53,13:01:53,2501,16,,,,4242.07,0
1968050,13:02:25,13:02:25,2502,17,,,,4454.82,0
1968050,13:03:00,13:03:00,2503,18,,,,4675.13,
1968050,13:04:26,13:04:26,2504,19,,,,4989.14,0
1968050,13:05:04,13:05:04,2505,20,,,,5117.3,0
1968050,13:06:25,13:06:25,9923,21,,,,5418.55,0
1968050,13:07:03,13:07:03,9837,22,,,,5574.29,0
1968050,13:08:06,13:08:06,9835,23,,,,5825.55,0
1968050,13:09:17,13:09:17,2217,24,,,,6012.94,0
1968050,13:09:56,13:09:56,3801,25,,,,6183.95,0
1968050,13:10:40,13:10:40,3802,26,,,,6360.51,0
1968050,13:11:54,13:11:54,3803,27,,,,6623.83,0
1968050,13:12:24,13:12:24,3804,28,,,,6725.36,0
1968050,13:13:03,13:13:03,3805,29,,,,6884.13,0
1968050,13:14:08,13:14:08,3806,30,,,,7137.2,0
1968050,13:14:44,13:14:44,7730,31,,,,7322.48,0
1968050,13:15:31,13:15:31,2541,32,,,,7503.84,0
1968050,13:16:19,13:16:19,9036,33,,,,7692.55,0
1968050,13:19:00,13:19:00,9946,34,,,,8406.57,
1968050,13:21:09,13:21:09,2608,35,,,,9166.24,0
1968050,13:21:57,13:21:57,3807,36,,,,9396.66,0
1968050,13:22:30,13:22:30,3808,37,,,,9571.52,0
1968050,13:23:26,13:23:26,3809,38,,,,9820.84,0
1968050,13:24:27,13:24:27,3810,39,,,,10118.49,0
1968050,13:25:17,13:25:17,3811,40,,,,10346.99,0
1968050,13:25:55,13:25:55,3812,41,,,,10500.49,0
1968050,13:28:00,13:28:00,3813,42,,,,11056.12,
1968050,13:29:44,13:29:44,3814,43,,,,11377.11,0
1968050,13:30:51,13:30:51,2292,44,,,,11546.41,0
1968050,13:32:15,13:32:15,2293,45,,,,11863.59,0
1968050,13:33:06,13:33:06,2294,46,,,,12031,0
1968050,13:34:13,13:34:13,2295,47,,,,12279.8,0
1968050,13:35:17,13:35:17,2296,48,,,,12469.9,0
1968050,13:36:21,13:36:21,531,49,,,,12724.1,0
1968050,13:37:55,13:37:55,532,50,,,,12998.52,0
1968050,13:38:39,13:38:39,533,51,,,,13175.3,0
1968050,13:40:00,13:40:00,9822,52,,,,13507.06,
1968050,13:44:20,13:44:20,3584,53,,,,13964.84,0
1968050,13:50:53,13:50:53,3585,54,,,,14489.06,0
1968050,13:53:00,13:53:00,10070,55,,1,,14711.35,
1968060,12:50:00,12:50:00,10161,1,,,1,0,
1968060,12:52:49,12:52:49,162,2,,,,856.85,0
1968060,12:53:19,12:53:19,2326,3,,,,1014.2,0
1968060,12:54:00,12:54:00,2327,4,,,,1181.01,
1968060,12:54:47,12:54:47,2328,5,,,,1546.92,0
1968060,12:55:14,12:55:14,2329,6,,,,1681.49,0
1968060,12:55:37,12:55:37,2330,7,,,,1815.5,0
1968060,12:56:04,12:56:04,2331,8,,,,2039.18,0
1968060,12:56:49,12:56:49,2335,9,,,,2283.91,0
1968060,12:57:16,12:57:16,2336,10,,,,2440.54,0
1968060,12:57:22,12:57:22,2337,11,,,,2478.01,0
1968060,12:58:50,12:58:50,2496,12,,,,3039.15,0
1968060,12:59:49,12:59:49,2498,13,,,,3461.87,0
1968060,13:00:34,13:00:34,2499,14,,,,3758.87,0
1968060,13:01:07,13:01:07,2500,15,,,,3956.99,0
1968060,13:01:53,13:01:53,2501,16,,,,4242.07,0
1968060,13:02:25,13:02:25,2502,17,,,,4454.82,0
1968060,13:03:00,13:03:00,2503,18,,,,4675.13,
1968060,13:04:26,13:04:26,2504,19,,,,4989.14,0
1968060,13:05:04,13:05:04,2505,20,,,,5117.3,0
1968060,13:06:25,13:06:25,9923,21,,,,5418.55,0
1968060,13:07:03,13:07:03,9837,22,,,,5574.29,0
1968060,13:08:06,13:08:06,9835,23,,,,5825.55,0
1968060,13:09:17,13:09:17,2217,24,,,,6012.94,0
1968060,13:09:56,13:09:56,3801,25,,,,6183.95,0
1968060,13:10:40,13:10:40,3802,26,,,,6360.51,0
1968060,13:11:54,13:11:54,3803,27,,,,6623.83,0
1968060,13:12:24,13:12:24,3804,28,,,,6725.36,0
1968060,13:13:03,13:13:03,3805,29,,,,6884.13,0
1968060,13:14:08,13:14:08,3806,30,,,,7137.2,0
1968060,13:14:44,13:14:44,7730,31,,,,7322.48,0
1968060,13:15:31,13:15:31,2541,32,,,,7503.84,0
1968060,13:16:19,13:16:19,9036,33,,,,7692.55,0
1968060,13:19:00,13:19:00,9946,34,,,,8406.57,
1968060,13:21:09,13:21:09,2608,35,,,,9166.24,0
1968060,13:21:57,13:21:57,3807,36,,,,9396.66,0
1968060,13:22:30,13:22:30,3808,37,,,,9571.52,0
1968060,13:23:26,13:23:26,3809,38,,,,9820.84,0
1968060,13:24:27,13:24:27,3810,39,,,,10118.49,0
1968060,13:25:17,13:25:17,3811,40,,,,10346.99,0
1968060,13:25:55,13:25:55,3812,41,,,,10500.49,0
1968060,13:28:00,13:28:00,3813,42,,,,11056.12,
1968060,13:29:44,13:29:44,3814,43,,,,11377.11,0
1968060,13:30:51,13:30:51,2292,44,,,,11546.41,0
1968060,13:32:15,13:32:15,2293,45,,,,11863.59,0
1968060,13:33:06,13:33:06,2294,46,,,,12031,0
1968060,13:34:13,13:34:13,2295,47,,,,12279.8,0
1968060,13:35:17,13:35:17,2296,48,,,,12469.9,0
1968060,13:36:21,13:36:21,531,49,,,,12724.1,0
1968060,13:37:55,13:37:55,532,50,,,,12998.52,0
1968060,13:38:39,13:38:39,533,51,,,,13175.3,0
1968060,13:40:00,13:40:00,9822,52,,,,13507.06,
1968060,13:44:20,13:44:20,3584,53,,,,13964.84,0
1968060,13:50:53,13:50:53,3585,54,,,,14489.06,0
1968060,13:53:00,13:53:00,10070,55,,1,,14711.35,
1968090,12:50:00,12:50:00,10161,1,,,1,0,
1968090,12:52:49,12:52:49,162,2,,,,856.85,0
1968090,12:53:19,12:53:19,2326,3,,,,1014.2,0
1968090,12:54:00,12:54:00,2327,4,,,,1181.01,
1968090,12:54:47,12:54:47,2328,5,,,,1546.92,0
1968090,12:55:14,12:55:14,2329,6,,,,1681.49,0
1968090,12:55:37,12:55:37,2330,7,,,,1815.5,0
1968090,12:56:04,12:56:04,2331,8,,,,2039.18,0
1968090,12:56:49,12:56:49,2335,9,,,,2283.91,0
1968090,12:57:16,12:57:16,2336,10,,,,2440.54,0
1968090,12:57:22,12:57:22,2337,11,,,,2478.01,0
1968090,12:58:50,12:58:50,2496,12,,,,3039.15,0
1968090,12:59:49,12:59:49,2498,13,,,,3461.87,0
1968090,13:00:34,13:00:34,2499,14,,,,3758.87,0
1968090,13:01:07,13:01:07,2500,15,,,,3956.99,0
1968090,13:01:53,13:01:53,2501,16,,,,4242.07,0
1968090,13:02:25,13:02:25,2502,17,,,,4454.82,0
1968090,13:03:00,13:03:00,2503,18,,,,4675.13,
1968090,13:04:26,13:04:26,2504,19,,,,4989.14,0
1968090,13:05:04,13:05:04,2505,20,,,,5117.3,0
1968090,13:06:25,13:06:25,9923,21,,,,5418.55,0
1968090,13:07:03,13:07:03,9837,22,,,,5574.29,0
1968090,13:08:06,13:08:06,9835,23,,,,5825.55,0
1968090,13:09:17,13:09:17,2217,24,,,,6012.94,0
1968090,13:09:56,13:09:56,3801,25,,,,6183.95,0
1968090,13:10:40,13:10:40,3802,26,,,,6360.51,0
1968090,13:11:54,13:11:54,3803,27,,,,6623.83,0
1968090,13:12:24,13:12:24,3804,28,,,,6725.36,0
1968090,13:13:03,13:13:03,3805,29,,,,6884.13,0
1968090,13:14:08,13:14:08,3806,30,,,,7137.2,0
1968090,13:14:44,13:14:44,7730,31,,,,7322.48,0
1968090,13:15:31,13:15:31,2541,32,,,,7503.84,0
1968090,13:16:19,13:16:19,9036,33,,,,7692.55,0
1968090,13:19:00,13:19:00,9946,34,,,,8406.57,
1968090,13:21:09,13:21:09,2608,35,,,,9166.24,0
1968090,13:21:57,13:21:57,3807,36,,,,9396.66,0
1968090,13:22:30,13:22:30,3808,37,,,,9571.52,0
1968090,13:23:26,13:23:26,3809,38,,,,9820.84,0
1968090,13:24:27,13:24:27,3810,39,,,,10118.49,0
1968090,13:25:17,13:25:17,3811,40,,,,10346.99,0
1968090,13:25:55,13:25:55,3812,41,,,,10500.49,0
1968090,13:28:00,13:28:00,3813,42,,,,11056.12,
1968090,13:29:44,13:29:44,3814,43,,,,11377.11,0
1968090,13:30:51,13:30:51,2292,44,,,,11546.41,0
1968090,13:32:15,13:32:15,2293,45,,,,11863.59,0
1968090,13:33:06,13:33:06,2294,46,,,,12031,0
1968090,13:34:13,13:34:13,2295,47,,,,12279.8,0
1968090,13:35:17,13:35:17,2296,48,,,,12469.9,0
1968090,13:36:21,13:36:21,531,49,,,,12724.1,0
1968090,13:37:55,13:37:55,532,50,,,,12998.52,0
1968090,13:38:39,13:38:39,533,51,,,,13175.3,0
1968090,13:40:00,13:40:00,9822,52,,,,13507.06,
1968090,13:44:20,13:44:20,3584,53,,,,13964.84,0
1968090,13:50:53,13:50:53,3585,54,,,,14489.06,0
1968090,13:53:00,13:53:00,10070,55,,1,,14711.35,
2041020,05:41:00,05:41:00,10161,1,,,1,0,
2041020,05:43:07,05:43:07,162,2,,,,856.85,0
2041020,05:43:29,05:43:29,2326,3,,,,1014.2,0
2041020,05:44:00,05:44:00,2327,4,,,,1181.01,
2041020,05:44:47,05:44:47,2328,5,,,,1546.92,0
2041020,05:45:14,05:45:14,2329,6,,,,1681.49,0
2041020,05:45:37,05:45:37,2330,7,,,,1815.5,0
2041020,05:46:04,05:46:04,2331,8,,,,2039.18,0
2041020,05:46:49,05:46:49,2335,9,,,,2283.91,0
2041020,05:47:16,05:47:16,2336,10,,,,2440.54,0
2041020,05:47:22,05:47:22,2337,11,,,,2478.01,0
2041020,05:48:50,05:48:50,2496,12,,,,3039.15,0
2041020,05:49:49,05:49:49,2498,13,,,,3461.87,0
2041020,05:50:34,05:50:34,2499,14,,,,3758.87,0
2041020,05:51:07,05:51:07,2500,15,,,,3956.99,0
2041020,05:51:53,05:51:53,2501,16,,,,4242.07,0
2041020,05:52:25,05:52:25,2502,17,,,,4454.82,0
2041020,05:53:00,05:53:00,2503,18,,,,4675.13,
2041020,05:53:48,05:53:48,2504,19,,,,4989.14,0
2041020,05:54:10,05:54:10,2505,20,,,,5117.3,0
2041020,05:54:55,05:54:55,9923,21,,,,5418.55,0
2041020,05:55:17,05:55:17,9837,22,,,,5574.29,0
2041020,05:55:52,05:55:52,9835,23,,,,5825.55,0
2041020,05:56:32,05:56:32,2217,24,,,,6012.94,0
2041020,05:56:54,05:56:54,3801,25,,,,6183.95,0
2041020,05:57:19,05:57:19,3802,26,,,,6360.51,0
2041020,05:58:00,05:58:00,3803,27,,,,6623.83,0
2041020,05:58:17,05:58:17,3804,28,,,,6725.36,0
2041020,05:58:39,05:58:39,3805,29,,,,6884.13,0
2041020,05:59:16,05:59:16,3806,30,,,,7137.2,0
2041020,05:59:36,05:59:36,7730,31,,,,7322.48,0
2041020,06:00:02,06:00:02,2541,32,,,,7503.84,0
2041020,06:00:29,06:00:29,9036,33,,,,7692.55,0
2041020,06:02:00,06:02:00,9946,34,,,,8406.57,
2041020,06:03:11,06:03:11,2608,35,,,,9166.24,0
2041020,06:03:38,06:03:38,3807,36,,,,9396.66,0
2041020,06:03:56,06:03:56,3808,37,,,,9571.52,0
2041020,06:04:27,06:04:27,3809,38,,,,9820.84,0
2041020,06:05:01,06:05:01,3810,39,,,,10118.49,0
2041020,06:05:29,06:05:29,3811,40,,,,10346.99,0
2041020,06:05:50,06:05:50,3812,41,,,,10500.49,0
2041020,06:07:00,06:07:00,3813,42,,,,11056.12,
2041020,06:08:09,06:08:09,3814,43,,,,11377.11,0
2041020,06:08:54,06:08:54,2292,44,,,,11546.41,0
2041020,06:09:50,06:09:50,2293,45,,,,11863.59,0
2041020,06:10:24,06:10:24,2294,46,,,,12031,0
2041020,06:11:08,06:11:08,2295,47,,,,12279.8,0
2041020,06:11:51,06:11:51,2296,48,,,,12469.9,0
2041020,06:12:34,06:12:34,531,49,,,,12724.1,0
2041020,06:13:37,06:13:37,532,50,,,,12998.52,0
2041020,06:14:06,06:14:06,533,51,,,,13175.3,0
2041020,06:15:00,06:15:00,9822,52,,,,13507.06,
2041020,06:18:00,06:18:00,3584,53,,,,13964.84,0
2041020,06:22:32,06:22:32,3585,54,,,,14489.06,0
2041020,06:24:00,06:24:00,10070,55,,1,,14711.35,
2041030,05:41:00,05:41:00,10161,1,,,1,0,
2041030,05:43:07,05:43:07,162,2,,,,856.85,0
2041030,05:43:29,05:43:29,2326,3,,,,1014.2,0
2041030,05:44:00,05:44:00,2327,4,,,,1181.01,
2041030,05:44:47,05:44:47,2328,5,,,,1546.92,0
2041030,05:45:14,05:45:14,2329,6,,,,1681.49,0
2041030,05:45:37,05:45:37,2330,7,,,,1815.5,0
2041030,05:46:04,05:46:04,2331,8,,,,2039.18,0
2041030,05:46:49,05:46:49,2335,9,,,,2283.91,0
2041030,05:47:16,05:47:16,2336,10,,,,2440.54,0
2041030,05:47:22,05:47:22,2337,11,,,,2478.01,0
2041030,05:48:50,05:48:50,2496,12,,,,3039.15,0
2041030,05:49:49,05:49:49,2498,13,,,,3461.87,0
2041030,05:50:34,05:50:34,2499,14,,,,3758.87,0
2041030,05:51:07,05:51:07,2500,15,,,,3956.99,0
2041030,05:51:53,05:51:53,2501,16,,,,4242.07,0
2041030,05:52:25,05:52:25,2502,17,,,,4454.82,0
2041030,05:53:00,05:53:00,2503,18,,,,4675.13,
2041030,05:53:48,05:53:48,2504,19,,,,4989.14,0
2041030,05:54:10,05:54:10,2505,20,,,,5117.3,0
2041030,05:54:55,05:54:55,9923,21,,,,5418.55,0
2041030,05:55:17,05:55:17,9837,22,,,,5574.29,0
2041030,05:55:52,05:55:52,9835,23,,,,5825.55,0
2041030,05:56:32,05:56:32,2217,24,,,,6012.94,0
2041030,05:56:54,05:56:54,3801,25,,,,6183.95,0
2041030,05:57:19,05:57:19,3802,26,,,,6360.51,0
2041030,05:58:00,05:58:00,3803,27,,,,6623.83,0
2041030,05:58:17,05:58:17,3804,28,,,,6725.36,0
2041030,05:58:39,05:58:39,3805,29,,,,6884.13,0
2041030,05:59:16,05:59:16,3806,30,,,,7137.2,0
2041030,05:59:36,05:59:36,7730,31,,,,7322.48,0
2041030,06:00:02,06:00:02,2541,32,,,,7503.84,0
2041030,06:00:29,06:00:29,9036,33,,,,7692.55,0
2041030,06:02:00,06:02:00,9946,34,,,,8406.57,
2041030,06:03:11,06:03:11,2608,35,,,,9166.24,0
2041030,06:03:38,06:03:38,3807,36,,,,9396.66,0
2041030,06:03:56,06:03:56,3808,37,,,,9571.52,0
2041030,06:04:27,06:04:27,3809,38,,,,9820.84,0
2041030,06:05:01,06:05:01,3810,39,,,,10118.49,0
2041030,06:05:29,06:05:29,3811,40,,,,10346.99,0
2041030,06:05:50,06:05:50,3812,41,,,,10500.49,0
2041030,06:07:00,06:07:00,3813,42,,,,11056.12,
2041030,06:08:09,06:08:09,3814,43,,,,11377.11,0
2041030,06:08:54,06:08:54,2292,44,,,,11546.41,0
2041030,06:09:50,06:09:50,2293,45,,,,11863.59,0
2041030,06:10:24,06:10:24,2294,46,,,,12031,0
2041030,06:11:08,06:11:08,2295,47,,,,12279.8,0
2041030,06:11:51,06:11:51,2296,48,,,,12469.9,0
2041030,06:12:34,06:12:34,531,49,,,,12724.1,0
2041030,06:13:37,06:13:37,532,50,,,,12998.52,0
2041030,06:14:06,06:14:06,533,51,,,,13175.3,0
2041030,06:15:00,06:15:00,9822,52,,,,13507.06,
2041030,06:18:00,06:18:00,3584,53,,,,13964.84,0
2041030,06:22:32,06:22:32,3585,54,,,,14489.06,0
2041030,06:24:00,06:24:00,10070,55,,1,,14711.35,
2041040,05:41:00,05:41:00,10161,1,,,1,0,
2041040,05:43:07,05:43:07,162,2,,,,856.85,0
2041040,05:43:29,05:43:29,2326,3,,,,1014.2,0
2041040,05:44:00,05:44:00,2327,4,,,,1181.01,
2041040,05:44:47,05:44:47,2328,5,,,,1546.92,0
2041040,05:45:14,05:45:14,2329,6,,,,1681.49,0
2041040,05:45:37,05:45:37,2330,7,,,,1815.5,0
2041040,05:46:04,05:46:04,2331,8,,,,2039.18,0
2041040,05:46:49,05:46:49,2335,9,,,,2283.91,0
2041040,05:47:16,05:47:16,2336,10,,,,2440.54,0
2041040,05:47:22,05:47:22,2337,11,,,,2478.01,0
2041040,05:48:50,05:48:50,2496,12,,,,3039.15,0
2041040,05:49:49,05:49:49,2498,13,,,,3461.87,0
2041040,05:50:34,05:50:34,2499,14,,,,3758.87,0
2041040,05:51:07,05:51:07,2500,15,,,,3956.99,0
2041040,05:51:53,05:51:53,2501,16,,,,4242.07,0
2041040,05:52:25,05:52:25,2502,17,,,,4454.82,0
2041040,05:53:00,05:53:00,2503,18,,,,4675.13,
2041040,05:53:48,05:53:48,2504,19,,,,4989.14,0
2041040,05:54:10,05:54:10,2505,20,,,,5117.3,0
2041040,05:54:55,05:54:55,9923,21,,,,5418.55,0
2041040,05:55:17,05:55:17,9837,22,,,,5574.29,0
2041040,05:55:52,05:55:52,9835,23,,,,5825.55,0
2041040,05:56:32,05:56:32,2217,24,,,,6012.94,0
2041040,05:56:54,05:56:54,3801,25,,,,6183.95,0
2041040,05:57:19,05:57:19,3802,26,,,,6360.51,0
2041040,05:58:00,05:58:00,3803,27,,,,6623.83,0
2041040,05:58:17,05:58:17,3804,28,,,,6725.36,0
2041040,05:58:39,05:58:39,3805,29,,,,6884.13,0
2041040,05:59:16,05:59:16,3806,30,,,,7137.2,0
2041040,05:59:36,05:59:36,7730,31,,,,7322.48,0
2041040,06:00:02,06:00:02,2541,32,,,,7503.84,0
2041040,06:00:29,06:00:29,9036,33,,,,7692.55,0
2041040,06:02:00,06:02:00,9946,34,,,,8406.57,
2041040,06:03:11,06:03:11,2608,35,,,,9166.24,0
2041040,06:03:38,06:03:38,3807,36,,,,9396.66,0
2041040,06:03:56,06:03:56,3808,37,,,,9571.52,0
2041040,06:04:27,06:04:27,3809,38,,,,9820.84,0
2041040,06:05:01,06:05:01,3810,39,,,,10118.49,0
2041040,06:05:29,06:05:29,3811,40,,,,10346.99,0
2041040,06:05:50,06:05:50,3812,41,,,,10500.49,0
2041040,06:07:00,06:07:00,3813,42,,,,11056.12,
2041040,06:08:09,06:08:09,3814,43,,,,11377.11,0
2041040,06:08:54,06:08:54,2292,44,,,,11546.41,0
2041040,06:09:50,06:09:50,2293,45,,,,11863.59,0
2041040,06:10:24,06:10:24,2294,46,,,,12031,0
2041040,06:11:08,06:11:08,2295,47,,,,12279.8,0
2041040,06:11:51,06:11:51,2296,48,,,,12469.9,0
2041040,06:12:34,06:12:34,531,49,,,,12724.1,0
2041040,06:13:37,06:13:37,532,50,,,,12998.52,0
2041040,06:14:06,06:14:06,533,51,,,,13175.3,0
2041040,06:15:00,06:15:00,9822,52,,,,13507.06,
2041040,06:18:00,06:18:00,3584,53,,,,13964.84,0
2041040,06:22:32,06:22:32,3585,54,,,,14489.06,0
2041040,06:24:00,06:24:00,10070,55,,1,,14711.35,
2041050,05:41:00,05:41:00,10161,1,,,1,0,
2041050,05:43:07,05:43:07,162,2,,,,856.85,0
2041050,05:43:29,05:43:29,2326,3,,,,1014.2,0
2041050,05:44:00,05:44:00,2327,4,,,,1181.01,
2041050,05:44:47,05:44:47,2328,5,,,,1546.92,0
2041050,05:45:14,05:45:14,2329,6,,,,1681.49,0
2041050,05:45:37,05:45:37,2330,7,,,,1815.5,0
2041050,05:46:04,05:46:04,2331,8,,,,2039.18,0
2041050,05:46:49,05:46:49,2335,9,,,,2283.91,0
2041050,05:47:16,05:47:16,2336,10,,,,2440.54,0
2041050,05:47:22,05:47:22,2337,11,,,,2478.01,0
2041050,05:48:50,05:48:50,2496,12,,,,3039.15,0
2041050,05:49:49,05:49:49,2498,13,,,,3461.87,0
2041050,05:50:34,05:50:34,2499,14,,,,3758.87,0
2041050,05:51:07,05:51:07,2500,15,,,,3956.99,0
2041050,05:51:53,05:51:53,2501,16,,,,4242.07,0
2041050,05:52:25,05:52:25,2502,17,,,,4454.82,0
2041050,05:53:00,05:53:00,2503,18,,,,4675.13,
2041050,05:53:48,05:53:48,2504,19,,,,4989.14,0
2041050,05:54:10,05:54:10,2505,20,,,,5117.3,0
2041050,05:54:55,05:54:55,9923,21,,,,5418.55,0
2041050,05:55:17,05:55:17,9837,22,,,,5574.29,0
2041050,05:55:52,05:55:52,9835,23,,,,5825.55,0
2041050,05:56:32,05:56:32,2217,24,,,,6012.94,0
2041050,05:56:54,05:56:54,3801,25,,,,6183.95,0
2041050,05:57:19,05:57:19,3802,26,,,,6360.51,0
2041050,05:58:00,05:58:00,3803,27,,,,6623.83,0
2041050,05:58:17,05:58:17,3804,28,,,,6725.36,0
2041050,05:58:39,05:58:39,3805,29,,,,6884.13,0
2041050,05:59:16,05:59:16,3806,30,,,,7137.2,0
2041050,05:59:36,05:59:36,7730,31,,,,7322.48,0
2041050,06:00:02,06:00:02,2541,32,,,,7503.84,0
2041050,06:00:29,06:00:29,9036,33,,,,7692.55,0
2041050,06:02:00,06:02:00,9946,34,,,,8406.57,
2041050,06:03:11,06:03:11,2608,35,,,,9166.24,0
2041050,06:03:38,06:03:38,3807,36,,,,9396.66,0
2041050,06:03:56,06:03:56,3808,37,,,,9571.52,0
2041050,06:04:27,06:04:27,3809,38,,,,9820.84,0
2041050,06:05:01,06:05:01,3810,39,,,,10118.49,0
2041050,06:05:29,06:05:29,3811,40,,,,10346.99,0
2041050,06:05:50,06:05:50,3812,41,,,,10500.49,0
2041050,06:07:00,06:07:00,3813,42,,,,11056.12,
2041050,06:08:09,06:08:09,3814,43,,,,11377.11,0
2041050,06:08:54,06:08:54,2292,44,,,,11546.41,0
2041050,06:09:50,06:09:50,2293,45,,,,11863.59,0
2041050,06:10:24,06:10:24,2294,46,,,,12031,0
2041050,06:11:08,06:11:08,2295,47,,,,12279.8,0
2041050,06:11:51,06:11:51,2296,48,,,,12469.9,0
2041050,06:12:34,06:12:34,531,49,,,,12724.1,0
2041050,06:13:37,06:13:37,532,50,,,,12998.52,0
2041050,06:14:06,06:14:06,533,51,,,,13175.3,0
2041050,06:15:00,06:15:00,9822,52,,,,13507.06,
2041050,06:18:00,06:18:00,3584,53,,,,13964.84,0
2041050,06:22:32,06:22:32,3585,54,,,,14489.06,0
2041050,06:24:00,06:24:00,10070,55,,1,,14711.35,
2041060,05:41:00,05:41:00,10161,1,,,1,0,
2041060,05:43:07,05:43:07,162,2,,,,856.85,0
2041060,05:43:29,05:43:29,2326,3,,,,1014.2,0
2041060,05:44:00,05:44:00,2327,4,,,,1181.01,
2041060,05:44:47,05:44:47,2328,5,,,,1546.92,0
2041060,05:45:14,05:45:14,2329,6,,,,1681.49,0
2041060,05:45:37,05:45:37,2330,7,,,,1815.5,0
2041060,05:46:04,05:46:04,2331,8,,,,2039.18,0
2041060,05:46:49,05:46:49,2335,9,,,,2283.91,0
2041060,05:47:16,05:47:16,2336,10,,,,2440.54,0
2041060,05:47:22,05:47:22,2337,11,,,,2478.01,0
2041060,05:48:50,05:48:50,2496,12,,,,3039.15,0
2041060,05:49:49,05:49:49,2498,13,,,,3461.87,0
2041060,05:50:34,05:50:34,2499,14,,,,3758.87,0
2041060,05:51:07,05:51:07,2500,15,,,,3956.99,0
2041060,05:51:53,05:51:53,2501,16,,,,4242.07,0
2041060,05:52:25,05:52:25,2502,17,,,,4454.82,0
2041060,05:53:00,05:53:00,2503,18,,,,4675.13,
2041060,05:53:48,05:53:48,2504,19,,,,4989.14,0
2041060,05:54:10,05:54:10,2505,20,,,,5117.3,0
2041060,05:54:55,05:54:55,9923,21,,,,5418.55,0
2041060,05:55:17,05:55:17,9837,22,,,,5574.29,0
2041060,05:55:52,05:55:52,9835,23,,,,5825.55,0
2041060,05:56:32,05:56:32,2217,24,,,,6012.94,0
2041060,05:56:54,05:56:54,3801,25,,,,6183.95,0
2041060,05:57:19,05:57:19,3802,26,,,,6360.51,0
2041060,05:58:00,05:58:00,3803,27,,,,6623.83,0
2041060,05:58:17,05:58:17,3804,28,,,,6725.36,0
2041060,05:58:39,05:58:39,3805,29,,,,6884.13,0
2041060,05:59:16,05:59:16,3806,30,,,,7137.2,0
2041060,05:59:36,05:59:36,7730,31,,,,7322.48,0
2041060,06:00:02,06:00:02,2541,32,,,,7503.84,0
2041060,06:00:29,06:00:29,9036,33,,,,7692.55,0
2041060,06:02:00,06:02:00,9946,34,,,,8406.57,
2041060,06:03:11,06:03:11,2608,35,,,,9166.24,0
2041060,06:03:38,06:03:38,3807,36,,,,9396.66,0
2041060,06:03:56,06:03:56,3808,37,,,,9571.52,0
2041060,06:04:27,06:04:27,3809,38,,,,9820.84,0
2041060,06:05:01,06:05:01,3810,39,,,,10118.49,0
2041060,06:05:29,06:05:29,3811,40,,,,10346.99,0
2041060,06:05:50,06:05:50,3812,41,,,,10500.49,0
2041060,06:07:00,06:07:00,3813,42,,,,11056.12,
2041060,06:08:09,06:08:09,3814,43,,,,11377.11,0
2041060,06:08:54,06:08:54,2292,44,,,,11546.41,0
2041060,06:09:50,06:09:50,2293,45,,,,11863.59,0
2041060,06:10:24,06:10:24,2294,46,,,,12031,0
2041060,06:11:08,06:11:08,2295,47,,,,12279.8,0
2041060,06:11:51,06:11:51,2296,48,,,,12469.9,0
2041060,06:12:34,06:12:34,531,49,,,,12724.1,0
2041060,06:13:37,06:13:37,532,50,,,,12998.52,0
2041060,06:14:06,06:14:06,533,51,,,,13175.3,0
2041060,06:15:00,06:15:00,9822,52,,,,13507.06,
2041060,06:18:00,06:18:00,3584,53,,,,13964.84,0
2041060,06:22:32,06:22:32,3585,54,,,,14489.06,0
2041060,06:24:00,06:24:00,10070,55,,1,,14711.35,
2041090,05:41:00,05:41:00,10161,1,,,1,0,
2041090,05:43:07,05:43:07,162,2,,,,856.85,0
2041090,05:43:29,05:43:29,2326,3,,,,1014.2,0
2041090,05:44:00,05:44:00,2327,4,,,,1181.01,
2041090,05:44:47,05:44:47,2328,5,,,,1546.92,0
2041090,05:45:14,05:45:14,2329,6,,,,1681.49,0
2041090,05:45:37,05:45:37,2330,7,,,,1815.5,0
2041090,05:46:04,05:46:04,2331,8,,,,2039.18,0
2041090,05:46:49,05:46:49,2335,9,,,,2283.91,0
2041090,05:47:16,05:47:16,2336,10,,,,2440.54,0
2041090,05:47:22,05:47:22,2337,11,,,,2478.01,0
2041090,05:48:50,05:48:50,2496,12,,,,3039.15,0
2041090,05:49:49,05:49:49,2498,13,,,,3461.87,0
2041090,05:50:34,05:50:34,2499,14,,,,3758.87,0
2041090,05:51:07,05:51:07,2500,15,,,,3956.99,0
2041090,05:51:53,05:51:53,2501,16,,,,4242.07,0
2041090,05:52:25,05:52:25,2502,17,,,,4454.82,0
2041090,05:53:00,05:53:00,2503,18,,,,4675.13,
2041090,05:53:48,05:53:48,2504,19,,,,4989.14,0
2041090,05:54:10,05:54:10,2505,20,,,,5117.3,0
2041090,05:54:55,05:54:55,9923,21,,,,5418.55,0
2041090,05:55:17,05:55:17,9837,22,,,,5574.29,0
2041090,05:55:52,05:55:52,9835,23,,,,5825.55,0
2041090,05:56:32,05:56:32,2217,24,,,,6012.94,0
2041090,05:56:54,05:56:54,3801,25,,,,6183.95,0
2041090,05:57:19,05:57:19,3802,26,,,,6360.51,0
2041090,05:58:00,05:58:00,3803,27,,,,6623.83,0
2041090,05:58:17,05:58:17,3804,28,,,,6725.36,0
2041090,05:58:39,05:58:39,3805,29,,,,6884.13,0
2041090,05:59:16,05:59:16,3806,30,,,,7137.2,0
2041090,05:59:36,05:59:36,7730,31,,,,7322.48,0
2041090,06:00:02,06:00:02,2541,32,,,,7503.84,0
2041090,06:00:29,06:00:29,9036,33,,,,7692.55,0
2041090,06:02:00,06:02:00,9946,34,,,,8406.57,
2041090,06:03:11,06:03:11,2608,35,,,,9166.24,0
2041090,06:03:38,06:03:38,3807,36,,,,9396.66,0
2041090,06:03:56,06:03:56,3808,37,,,,9571.52,0
2041090,06:04:27,06:04:27,3809,38,,,,9820.84,0
2041090,06:05:01,06:05:01,3810,39,,,,10118.49,0
2041090,06:05:29,06:05:29,3811,40,,,,10346.99,0
2041090,06:05:50,06:05:50,3812,41,,,,10500.49,0
2041090,06:07:00,06:07:00,3813,42,,,,11056.12,
2041090,06:08:09,06:08:09,3814,43,,,,11377.11,0
2041090,06:08:54,06:08:54,2292,44,,,,11546.41,0
2041090,06:09:50,06:09:50,2293,45,,,,11863.59,0
2041090,06:10:24,06:10:24,2294,46,,,,12031,0
2041090,06:11:08,06:11:08,2295,47,,,,12279.8,0
2041090,06:11:51,06:11:51,2296,48,,,,12469.9,0
2041090,06:12:34,06:12:34,531,49,,,,12724.1,0
2041090,06:13:37,06:13:37,532,50,,,,12998.52,0
2041090,06:14:06,06:14:06,533,51,,,,13175.3,0
2041090,06:15:00,06:15:00,9822,52,,,,13507.06,
2041090,06:18:00,06:18:00,3584,53,,,,13964.84,0
2041090,06:22:32,06:22:32,3585,54,,,,14489.06,0
2041090,06:24:00,06:24:00,10070,55,,1,,14711.35,
2146010,22:20:00,22:20:00,10161,1,,,1,0,
2146010,22:22:07,22:22:07,162,2,,,,856.85,0
2146010,22:22:29,22:22:29,2326,3,,,,1014.2,0
2146010,22:23:00,22:23:00,2327,4,,,,1181.01,
2146010,22:23:31,22:23:31,2328,5,,,,1546.92,0
2146010,22:23:49,22:23:49,2329,6,,,,1681.49,0
2146010,22:24:04,22:24:04,2330,7,,,,1815.5,0
2146010,22:24:22,22:24:22,2331,8,,,,2039.18,0
2146010,22:24:53,22:24:53,2335,9,,,,2283.91,0
2146010,22:25:11,22:25:11,2336,10,,,,2440.54,0
2146010,22:25:14,22:25:14,2337,11,,,,2478.01,0
2146010,22:26:13,22:26:13,2496,12,,,,3039.15,0
2146010,22:26:52,22:26:52,2498,13,,,,3461.87,0
2146010,22:27:23,22:27:23,2499,14,,,,3758.87,0
2146010,22:27:44,22:27:44,2500,15,,,,3956.99,0
2146010,22:28:15,22:28:15,2501,16,,,,4242.07,0
2146010,22:28:37,22:28:37,2502,17,,,,4454.82,0
2146010,22:29:00,22:29:00,2503,18,,,,4675.13,
2146010,22:29:59,22:29:59,2504,19,,,,4989.14,0
2146010,22:30:25,22:30:25,2505,20,,,,5117.3,0
2146010,22:31:20,22:31:20,9923,21,,,,5418.55,0
2146010,22:31:47,22:31:47,9837,22,,,,5574.29,0
2146010,22:32:30,22:32:30,9835,23,,,,5825.55,0
2146010,22:33:19,22:33:19,2217,24,,,,6012.94,0
2146010,22:33:46,22:33:46,3801,25,,,,6183.95,0
2146010,22:34:16,22:34:16,3802,26,,,,6360.51,0
2146010,22:35:07,22:35:07,3803,27,,,,6623.83,0
2146010,22:35:28,22:35:28,3804,28,,,,6725.36,0
2146010,22:35:54,22:35:54,3805,29,,,,6884.13,0
2146010,22:36:39,22:36:39,3806,30,,,,7137.2,0
2146010,22:37:04,22:37:04,7730,31,,,,7322.48,0
2146010,22:37:36,22:37:36,2541,32,,,,7503.84,0
2146010,22:38:09,22:38:09,9036,33,,,,7692.55,0
2146010,22:40:00,22:40:00,9946,34,,,,8406.57,
2146010,22:41:40,22:41:40,2608,35,,,,9166.24,0
2146010,22:42:18,22:42:18,3807,36,,,,9396.66,0
2146010,22:42:43,22:42:43,3808,37,,,,9571.52,0
2146010,22:43:27,22:43:27,3809,38,,,,9820.84,0
2146010,22:44:14,22:44:14,3810,39,,,,10118.49,0
2146010,22:44:53,22:44:53,3811,40,,,,10346.99,0
2146010,22:45:23,22:45:23,3812,41,,,,10500.49,0
2146010,22:47:00,22:47:00,3813,42,,,,11056.12,
2146010,22:48:26,22:48:26,3814,43,,,,11377.11,0
2146010,22:49:22,22:49:22,2292,44,,,,11546.41,0
2146010,22:50:33,22:50:33,2293,45,,,,11863.59,0
2146010,22:51:15,22:51:15,2294,46,,,,12031,0
2146010,22:52:11,22:52:11,2295,47,,,,12279.8,0
2146010,22:53:04,22:53:04,2296,48,,,,12469.9,0
2146010,22:53:57,22:53:57,531,49,,,,12724.1,0
2146010,22:55:16,22:55:16,532,50,,,,12998.52,0
2146010,22:55:52,22:55:52,533,51,,,,13175.3,0
2146010,22:57:00,22:57:00,9822,52,,,,13507.06,
2146010,22:58:20,22:58:20,3584,53,,,,13964.84,0
2146010,23:00:21,23:00:21,3585,54,,,,14489.06,0
2146010,23:01:00,23:01:00,10070,55,,1,,14711.35,
2146080,22:20:00,22:20:00,10161,1,,,1,0,
2146080,22:22:07,22:22:07,162,2,,,,856.85,0
2146080,22:22:29,22:22:29,2326,3,,,,1014.2,0
2146080,22:23:00,22:23:00,2327,4,,,,1181.01,
2146080,22:23:31,22:23:31,2328,5,,,,1546.92,0
2146080,22:23:49,22:23:49,2329,6,,,,1681.49,0
2146080,22:24:04,22:24:04,2330,7,,,,1815.5,0
2146080,22:24:22,22:24:22,2331,8,,,,2039.18,0
2146080,22:24:53,22:24:53,2335,9,,,,2283.91,0
2146080,22:25:11,22:25:11,2336,10,,,,2440.54,0
2146080,22:25:14,22:25:14,2337,11,,,,2478.01,0
2146080,22:26:13,22:26:13,2496,12,,,,3039.15,0
2146080,22:26:52,22:26:52,2498,13,,,,3461.87,0
2146080,22:27:23,22:27:23,2499,14,,,,3758.87,0
2146080,22:27:44,22:27:44,2500,15,,,,3956.99,0
2146080,22:28:15,22:28:15,2501,16,,,,4242.07,0
2146080,22:28:37,22:28:37,2502,17,,,,4454.82,0
2146080,22:29:00,22:29:00,2503,18,,,,4675.13,
2146080,22:29:59,22:29:59,2504,19,,,,4989.14,0
2146080,22:30:25,22:30:25,2505,20,,,,5117.3,0
2146080,22:31:20,22:31:20,9923,21,,,,5418.55,0
2146080,22:31:47,22:31:47,9837,22,,,,5574.29,0
2146080,22:32:30,22:32:30,9835,23,,,,5825.55,0
2146080,22:33:19,22:33:19,2217,24,,,,6012.94,0
2146080,22:33:46,22:33:46,3801,25,,,,6183.95,0
2146080,22:34:16,22:34:16,3802,26,,,,6360.51,0
2146080,22:35:07,22:35:07,3803,27,,,,6623.83,0
2146080,22:35:28,22:35:28,3804,28,,,,6725.36,0
2146080,22:35:54,22:35:54,3805,29,,,,6884.13,0
2146080,22:36:39,22:36:39,3806,30,,,,7137.2,0
2146080,22:37:04,22:37:04,7730,31,,,,7322.48,0
2146080,22:37:36,22:37:36,2541,32,,,,7503.84,0
2146080,22:38:09,22:38:09,9036,33,,,,7692.55,0
2146080,22:40:00,22:40:00,9946,34,,,,8406.57,
2146080,22:41:40,22:41:40,2608,35,,,,9166.24,0
2146080,22:42:18,22:42:18,3807,36,,,,9396.66,0
2146080,22:42:43,22:42:43,3808,37,,,,9571.52,0
2146080,22:43:27,22:43:27,3809,38,,,,9820.84,0
2146080,22:44:14,22:44:14,3810,39,,,,10118.49,0
2146080,22:44:53,22:44:53,3811,40,,,,10346.99,0
2146080,22:45:23,22:45:23,3812,41,,,,10500.49,0
2146080,22:47:00,22:47:00,3813,42,,,,11056.12,
2146080,22:48:26,22:48:26,3814,43,,,,11377.11,0
2146080,22:49:22,22:49:22,2292,44,,,,11546.41,0
2146080,22:50:33,22:50:33,2293,45,,,,11863.59,0
2146080,22:51:15,22:51:15,2294,46,,,,12031,0
2146080,22:52:11,22:52:11,2295,47,,,,12279.8,0
2146080,22:53:04,22:53:04,2296,48,,,,12469.9,0
2146080,22:53:57,22:53:57,531,49,,,,12724.1,0
2146080,22:55:16,22:55:16,532,50,,,,12998.52,0
2146080,22:55:52,22:55:52,533,51,,,,13175.3,0
2146080,22:57:00,22:57:00,9822,52,,,,13507.06,
2146080,22:58:20,22:58:20,3584,53,,,,13964.84,0
2146080,23:00:21,23:00:21,3585,54,,,,14489.06,0
2146080,23:01:00,23:01:00,10070,55,,1,,14711.35,
2146110,22:20:00,22:20:00,10161,1,,,1,0,
2146110,22:22:07,22:22:07,162,2,,,,856.85,0
2146110,22:22:29,22:22:29,2326,3,,,,1014.2,0
2146110,22:23:00,22:23:00,2327,4,,,,1181.01,
2146110,22:23:31,22:23:31,2328,5,,,,1546.92,0
2146110,22:23:49,22:23:49,2329,6,,,,1681.49,0
2146110,22:24:04,22:24:04,2330,7,,,,1815.5,0
2146110,22:24:22,22:24:22,2331,8,,,,2039.18,0
2146110,22:24:53,22:24:53,2335,9,,,,2283.91,0
2146110,22:25:11,22:25:11,2336,10,,,,2440.54,0
2146110,22:25:14,22:25:14,2337,11,,,,2478.01,0
2146110,22:26:13,22:26:13,2496,12,,,,3039.15,0
2146110,22:26:52,22:26:52,2498,13,,,,3461.87,0
2146110,22:27:23,22:27:23,2499,14,,,,3758.87,0
2146110,22:27:44,22:27:44,2500,15,,,,3956.99,0
2146110,22:28:15,22:28:15,2501,16,,,,4242.07,0
2146110,22:28:37,22:28:37,2502,17,,,,4454.82,0
2146110,22:29:00,22:29:00,2503,18,,,,4675.13,
2146110,22:29:59,22:29:59,2504,19,,,,4989.14,0
2146110,22:30:25,22:30:25,2505,20,,,,5117.3,0
2146110,22:31:20,22:31:20,9923,21,,,,5418.55,0
2146110,22:31:47,22:31:47,9837,22,,,,5574.29,0
2146110,22:32:30,22:32:30,9835,23,,,,5825.55,0
2146110,22:33:19,22:33:19,2217,24,,,,6012.94,0
2146110,22:33:46,22:33:46,3801,25,,,,6183.95,0
2146110,22:34:16,22:34:16,3802,26,,,,6360.51,0
2146110,22:35:07,22:35:07,3803,27,,,,6623.83,0
2146110,22:35:28,22:35:28,3804,28,,,,6725.36,0
2146110,22:35:54,22:35:54,3805,29,,,,6884.13,0
2146110,22:36:39,22:36:39,3806,30,,,,7137.2,0
2146110,22:37:04,22:37:04,7730,31,,,,7322.48,0
2146110,22:37:36,22:37:36,2541,32,,,,7503.84,0
2146110,22:38:09,22:38:09,9036,33,,,,7692.55,0
2146110,22:40:00,22:40:00,9946,34,,,,8406.57,
2146110,22:41:40,22:41:40,2608,35,,,,9166.24,0
2146110,22:42:18,22:42:18,3807,36,,,,9396.66,0
2146110,22:42:43,22:42:43,3808,37,,,,9571.52,0
2146110,22:43:27,22:43:27,3809,38,,,,9820.84,0
2146110,22:44:14,22:44:14,3810,39,,,,10118.49,0
2146110,22:44:53,22:44:53,3811,40,,,,10346.99,0
2146110,22:45:23,22:45:23,3812,41,,,,10500.49,0
2146110,22:47:00,22:47:00,3813,42,,,,11056.12,
2146110,22:48:26,22:48:26,3814,43,,,,11377.11,0
2146110,22:49:22,22:49:22,2292,44,,,,11546.41,0
2146110,22:50:33,22:50:33,2293,45,,,,11863.59,0
2146110,22:51:15,22:51:15,2294,46,,,,12031,0
2146110,22:52:11,22:52:11,2295,47,,,,12279.8,0
2146110,22:53:04,22:53:04,2296,48,,,,12469.9,0
2146110,22:53:57,22:53:57,531,49,,,,12724.1,0
2146110,22:55:16,22:55:16,532,50,,,,12998.52,0
2146110,22:55:52,22:55:52,533,51,,,,13175.3,0
2146110,22:57:00,22:57:00,9822,52,,,,13507.06,
2146110,22:58:20,22:58:20,3584,53,,,,13964.84,0
2146110,23:00:21,23:00:21,3585,54,,,,14489.06,0
2146110,23:01:00,23:01:00,10070,55,,1,,14711.35,
2343010,19:50:00,19:50:00,10161,1,,,1,0,
2343010,19:52:07,19:52:07,162,2,,,,856.85,0
2343010,19:52:29,19:52:29,2326,3,,,,1014.2,0
2343010,19:53:00,19:53:00,2327,4,,,,1181.01,
2343010,19:53:37,19:53:37,2328,5,,,,1546.92,0
2343010,19:53:57,19:53:57,2329,6,,,,1681.49,0
2343010,19:54:15,19:54:15,2330,7,,,,1815.5,0
2343010,19:54:36,19:54:36,2331,8,,,,2039.18,0
2343010,19:55:12,19:55:12,2335,9,,,,2283.91,0
2343010,19:55:32,19:55:32,2336,10,,,,2440.54,0
2343010,19:55:37,19:55:37,2337,11,,,,2478.01,0
2343010,19:56:45,19:56:45,2496,12,,,,3039.15,0
2343010,19:57:31,19:57:31,2498,13,,,,3461.87,0
2343010,19:58:07,19:58:07,2499,14,,,,3758.87,0
2343010,19:58:32,19:58:32,2500,15,,,,3956.99,0
2343010,19:59:08,19:59:08,2501,16,,,,4242.07,0
2343010,19:59:33,19:59:33,2502,17,,,,4454.82,0
2343010,20:00:00,20:00:00,2503,18,,,,4675.13,
2343010,20:00:59,20:00:59,2504,19,,,,4989.14,0
2343010,20:01:25,20:01:25,2505,20,,,,5117.3,0
2343010,20:02:20,20:02:20,9923,21,,,,5418.55,0
2343010,20:02:47,20:02:47,9837,22,,,,5574.29,0
2343010,20:03:30,20:03:30,9835,23,,,,5825.55,0
2343010,20:04:19,20:04:19,2217,24,,,,6012.94,0
2343010,20:04:46,20:04:46,3801,25,,,,6183.95,0
2343010,20:05:16,20:05:16,3802,26,,,,6360.51,0
2343010,20:06:07,20:06:07,3803,27,,,,6623.83,0
2343010,20:06:28,20:06:28,3804,28,,,,6725.36,0
2343010,20:06:54,20:06:54,3805,29,,,,6884.13,0
2343010,20:07:39,20:07:39,3806,30,,,,7137.2,0
2343010,20:08:04,20:08:04,7730,31,,,,7322.48,0
2343010,20:08:36,20:08:36,2541,32,,,,7503.84,0
2343010,20:09:09,20:09:09,9036,33,,,,7692.55,0
2343010,20:11:00,20:11:00,9946,34,,,,8406.57,
2343010,20:12:54,20:12:54,2608,35,,,,9166.24,0
2343010,20:13:37,20:13:37,3807,36,,,,9396.66,0
2343010,20:14:07,20:14:07,3808,37,,,,9571.52,0
2343010,20:14:56,20:14:56,3809,38,,,,9820.84,0
2343010,20:15:50,20:15:50,3810,39,,,,10118.49,0
2343010,20:16:35,20:16:35,3811,40,,,,10346.99,0
2343010,20:17:09,20:17:09,3812,41,,,,10500.49,0
2343010,20:19:00,20:19:00,3813,42,,,,11056.12,
2343010,20:20:35,20:20:35,3814,43,,,,11377.11,0
2343010,20:21:37,20:21:37,2292,44,,,,11546.41,0
2343010,20:22:54,20:22:54,2293,45,,,,11863.59,0
2343010,20:23:40,20:23:40,2294,46,,,,12031,0
2343010,20:24:42,20:24:42,2295,47,,,,12279.8,0
2343010,20:25:40,20:25:40,2296,48,,,,12469.9,0
2343010,20:26:39,20:26:39,531,49,,,,12724.1,0
2343010,20:28:05,20:28:05,532,50,,,,12998.52,0
2343010,20:28:45,20:28:45,533,51,,,,13175.3,0
2343010,20:30:00,20:30:00,9822,52,,,,13507.06,
2343010,20:31:20,20:31:20,3584,53,,,,13964.84,0
2343010,20:33:21,20:33:21,3585,54,,,,14489.06,0
2343010,20:34:00,20:34:00,10070,55,,1,,14711.35,
2343080,19:50:00,19:50:00,10161,1,,,1,0,
2343080,19:52:07,19:52:07,162,2,,,,856.85,0
2343080,19:52:29,19:52:29,2326,3,,,,1014.2,0
2343080,19:53:00,19:53:00,2327,4,,,,1181.01,
2343080,19:53:37,19:53:37,2328,5,,,,1546.92,0
2343080,19:53:57,19:53:57,2329,6,,,,1681.49,0
2343080,19:54:15,19:54:15,2330,7,,,,1815.5,0
2343080,19:54:36,19:54:36,2331,8,,,,2039.18,0
2343080,19:55:12,19:55:12,2335,9,,,,2283.91,0
2343080,19:55:32,19:55:32,2336,10,,,,2440.54,0
2343080,19:55:37,19:55:37,2337,11,,,,2478.01,0
2343080,19:56:45,19:56:45,2496,12,,,,3039.15,0
2343080,19:57:31,19:57:31,2498,13,,,,3461.87,0
2343080,19:58:07,19:58:07,2499,14,,,,3758.87,0
2343080,19:58:32,19:58:32,2500,15,,,,3956.99,0
2343080,19:59:08,19:59:08,2501,16,,,,4242.07,0
2343080,19:59:33,19:59:33,2502,17,,,,4454.82,0
2343080,20:00:00,20:00:00,2503,18,,,,4675.13,
2343080,20:00:59,20:00:59,2504,19,,,,4989.14,0
2343080,20:01:25,20:01:25,2505,20,,,,5117.3,0
2343080,20:02:20,20:02:20,9923,21,,,,5418.55,0
2343080,20:02:47,20:02:47,9837,22,,,,5574.29,0
2343080,20:03:30,20:03:30,9835,23,,,,5825.55,0
2343080,20:04:19,20:04:19,2217,24,,,,6012.94,0
2343080,20:04:46,20:04:46,3801,25,,,,6183.95,0
2343080,20:05:16,20:05:16,3802,26,,,,6360.51,0
2343080,20:06:07,20:06:07,3803,27,,,,6623.83,0
2343080,20:06:28,20:06:28,3804,28,,,,6725.36,0
2343080,20:06:54,20:06:54,3805,29,,,,6884.13,0
2343080,20:07:39,20:07:39,3806,30,,,,7137.2,0
2343080,20:08:04,20:08:04,7730,31,,,,7322.48,0
2343080,20:08:36,20:08:36,2541,32,,,,7503.84,0
2343080,20:09:09,20:09:09,9036,33,,,,7692.55,0
2343080,20:11:00,20:11:00,9946,34,,,,8406.57,
2343080,20:12:54,20:12:54,2608,35,,,,9166.24,0
2343080,20:13:37,20:13:37,3807,36,,,,9396.66,0
2343080,20:14:07,20:14:07,3808,37,,,,9571.52,0
2343080,20:14:56,20:14:56,3809,38,,,,9820.84,0
2343080,20:15:50,20:15:50,3810,39,,,,10118.49,0
2343080,20:16:35,20:16:35,3811,40,,,,10346.99,0
2343080,20:17:09,20:17:09,3812,41,,,,10500.49,0
2343080,20:19:00,20:19:00,3813,42,,,,11056.12,
2343080,20:20:35,20:20:35,3814,43,,,,11377.11,0
2343080,20:21:37,20:21:37,2292,44,,,,11546.41,0
2343080,20:22:54,20:22:54,2293,45,,,,11863.59,0
2343080,20:23:40,20:23:40,2294,46,,,,12031,0
2343080,20:24:42,20:24:42,2295,47,,,,12279.8,0
2343080,20:25:40,20:25:40,2296,48,,,,12469.9,0
2343080,20:26:39,20:26:39,531,49,,,,12724.1,0
2343080,20:28:05,20:28:05,532,50,,,,12998.52,0
2343080,20:28:45,20:28:45,533,51,,,,13175.3,0
2343080,20:30:00,20:30:00,9822,52,,,,13507.06,
2343080,20:31:20,20:31:20,3584,53,,,,13964.84,0
2343080,20:33:21,20:33:21,3585,54,,,,14489.06,0
2343080,20:34:00,20:34:00,10070,55,,1,,14711.35,
2343110,19:50:00,19:50:00,10161,1,,,1,0,
2343110,19:52:07,19:52:07,162,2,,,,856.85,0
2343110,19:52:29,19:52:29,2326,3,,,,1014.2,0
2343110,19:53:00,19:53:00,2327,4,,,,1181.01,
2343110,19:53:37,19:53:37,2328,5,,,,1546.92,0
2343110,19:53:57,19:53:57,2329,6,,,,1681.49,0
2343110,19:54:15,19:54:15,2330,7,,,,1815.5,0
2343110,19:54:36,19:54:36,2331,8,,,,2039.18,0
2343110,19:55:12,19:55:12,2335,9,,,,2283.91,0
2343110,19:55:32,19:55:32,2336,10,,,,2440.54,0
2343110,19:55:37,19:55:37,2337,11,,,,2478.01,0
2343110,19:56:45,19:56:45,2496,12,,,,3039.15,0
2343110,19:57:31,19:57:31,2498,13,,,,3461.87,0
2343110,19:58:07,19:58:07,2499,14,,,,3758.87,0
2343110,19:58:32,19:58:32,2500,15,,,,3956.99,0
2343110,19:59:08,19:59:08,2501,16,,,,4242.07,0
2343110,19:59:33,19:59:33,2502,17,,,,4454.82,0
2343110,20:00:00,20:00:00,2503,18,,,,4675.13,
2343110,20:00:59,20:00:59,2504,19,,,,4989.14,0
2343110,20:01:25,20:01:25,2505,20,,,,5117.3,0
2343110,20:02:20,20:02:20,9923,21,,,,5418.55,0
2343110,20:02:47,20:02:47,9837,22,,,,5574.29,0
2343110,20:03:30,20:03:30,9835,23,,,,5825.55,0
2343110,20:04:19,20:04:19,2217,24,,,,6012.94,0
2343110,20:04:46,20:04:46,3801,25,,,,6183.95,0
2343110,20:05:16,20:05:16,3802,26,,,,6360.51,0
2343110,20:06:07,20:06:07,3803,27,,,,6623.83,0
2343110,20:06:28,20:06:28,3804,28,,,,6725.36,0
2343110,20:06:54,20:06:54,3805,29,,,,6884.13,0
2343110,20:07:39,20:07:39,3806,30,,,,7137.2,0
2343110,20:08:04,20:08:04,7730,31,,,,7322.48,0
2343110,20:08:36,20:08:36,2541,32,,,,7503.84,0
2343110,20:09:09,20:09:09,9036,33,,,,7692.55,0
2343110,20:11:00,20:11:00,9946,34,,,,8406.57,
2343110,20:12:54,20:12:54,2608,35,,,,9166.24,0
2343110,20:13:37,20:13:37,3807,36,,,,9396.66,0
2343110,20:14:07,20:14:07,3808,37,,,,9571.52,0
2343110,20:14:56,20:14:56,3809,38,,,,9820.84,0
2343110,20:15:50,20:15:50,3810,39,,,,10118.49,0
2343110,20:16:35,20:16:35,3811,40,,,,10346.99,0
2343110,20:17:09,20:17:09,3812,41,,,,10500.49,0
2343110,20:19:00,20:19:00,3813,42,,,,11056.12,
2343110,20:20:35,20:20:35,3814,43,,,,11377.11,0
2343110,20:21:37,20:21:37,2292,44,,,,11546.41,0
2343110,20:22:54,20:22:54,2293,45,,,,11863.59,0
2343110,20:23:40,20:23:40,2294,46,,,,12031,0
2343110,20:24:42,20:24:42,2295,47,,,,12279.8,0
2343110,20:25:40,20:25:40,2296,48,,,,12469.9,0
2343110,20:26:39,20:26:39,531,49,,,,12724.1,0
2343110,20:28:05,20:28:05,532,50,,,,12998.52,0
2343110,20:28:45,20:28:45,533,51,,,,13175.3,0
2343110,20:30:00,20:30:00,9822,52,,,,13507.06,
2343110,20:31:20,20:31:20,3584,53,,,,13964.84,0
2343110,20:33:21,20:33:21,3585,54,,,,14489.06,0
2343110,20:34:00,20:34:00,10070,55,,1,,14711.35,
2659020,18:41:00,18:41:00,9654,1,,,1,0,
2659020,18:42:49,18:42:49,557,2,,,,565.04,0
2659020,18:44:55,18:44:55,3345,3,,,,966.51,0
2659020,18:45:34,18:45:34,3346,4,,,,1148.7,0
2659020,18:46:21,18:46:21,3347,5,,,,1390.3,0
2659020,18:47:02,18:47:02,3348,6,,,,1616.44,0
2659020,18:47:42,18:47:42,3349,7,,,,1878.18,0
2659020,18:48:08,18:48:08,3350,8,,,,2011.71,0
2659020,18:49:00,18:49:00,3798,9,,,,2314.76,0
2659020,18:49:19,18:49:19,3799,10,,,,2422.87,0
2659020,18:50:51,18:50:51,2559,11,,,,2885.86,0
2659020,18:51:23,18:51:23,2560,12,,,,3088.07,0
2659020,18:52:15,18:52:15,2606,13,,,,3415.81,0
2659020,18:53:00,18:53:00,2445,14,,,,3750.11,
2659020,18:53:42,18:53:42,2446,15,,,,4013.6,0
2659020,18:54:14,18:54:14,91,16,,,,4236.63,0
2659020,18:57:00,18:57:00,10161,17,,,,5165.24,
2659020,18:59:49,18:59:49,162,18,,,,6022.09,0
2659020,19:00:19,19:00:19,2326,19,,,,6179.44,0
2659020,19:01:00,19:01:00,2327,20,,,,6346.25,
2659020,19:01:47,19:01:47,2328,21,,,,6712.16,0
2659020,19:02:14,19:02:14,2329,22,,,,6846.73,0
2659020,19:02:37,19:02:37,2330,23,,,,6980.74,0
2659020,19:03:04,19:03:04,2331,24,,,,7204.42,0
2659020,19:03:50,19:03:50,2335,25,,,,7449.15,0
2659020,19:04:17,19:04:17,2336,26,,,,7605.78,0
2659020,19:04:22,19:04:22,2337,27,,,,7643.25,0
2659020,19:05:51,19:05:51,2496,28,,,,8204.39,0
2659020,19:06:50,19:06:50,2498,29,,,,8627.11,0
2659020,19:07:34,19:07:34,2499,30,,,,8925.29,0
2659020,19:08:07,19:08:07,2500,31,,,,9123.41,0
2659020,19:08:52,19:08:52,2501,32,,,,9408.49,0
2659020,19:09:25,19:09:25,2502,33,,,,9621.24,0
2659020,19:10:00,19:10:00,2503,34,,,,9841.55,
2659020,19:11:09,19:11:09,2504,35,,,,10155.56,0
2659020,19:11:41,19:11:41,2505,36,,,,10283.72,0
2659020,19:12:46,19:12:46,9923,37,,,,10584.97,0
2659020,19:13:17,19:13:17,9837,38,,,,10740.71,0
2659020,19:14:07,19:14:07,9835,39,,,,10991.97,0
2659020,19:15:05,19:15:05,2217,40,,,,11179.36,0
2659020,19:15:37,19:15:37,3801,41,,,,11350.37,0
2659020,19:16:13,19:16:13,3802,42,,,,11526.93,0
2659020,19:17:13,19:17:13,3803,43,,,,11790.25,0
2659020,19:17:37,19:17:37,3804,44,,,,11891.78,0
2659020,19:18:11,19:18:11,3805,45,,,,12050.46,0
2659020,19:19:04,19:19:04,3806,46,,,,12303.53,0
2659020,19:19:32,19:19:32,7730,47,,,,12488.81,0
2659020,19:20:11,19:20:11,2541,48,,,,12670.17,0
2659020,19:20:50,19:20:50,9036,49,,,,12858.88,0
2659020,19:23:00,19:23:00,9946,50,,,,13572.9,
2659020,19:25:09,19:25:09,2608,51,,,,14332.57,0
2659020,19:25:57,19:25:57,3807,52,,,,14562.99,0
2659020,19:26:30,19:26:30,3808,53,,,,14737.85,0
2659020,19:27:26,19:27:26,3809,54,,,,14987.17,0
2659020,19:28:27,19:28:27,3810,55,,,,15284.82,0
2659020,19:29:17,19:29:17,3811,56,,,,15513.32,0
2659020,19:29:55,19:29:55,3812,57,,,,15666.82,0
2659020,19:32:00,19:32:00,3813,58,,,,16222.45,
2659020,19:33:44,19:33:44,3814,59,,,,16543.44,0
2659020,19:34:51,19:34:51,2292,60,,,,16712.74,0
2659020,19:36:15,19:36:15,2293,61,,,,17029.92,0
2659020,19:37:06,19:37:06,2294,62,,,,17197.33,0
2659020,19:38:13,19:38:13,2295,63,,,,17446.13,0
2659020,19:39:17,19:39:17,2296,64,,,,17636.23,0
2659020,19:40:21,19:40:21,531,65,,,,17890.43,0
2659020,19:41:55,19:41:55,532,66,,,,18164.85,0
2659020,19:42:39,19:42:39,533,67,,,,18341.63,0
2659020,19:44:00,19:44:00,9822,68,,,,18673.39,
2659020,19:46:44,19:46:44,3584,69,,,,19131.17,0
2659020,19:50:53,19:50:53,3585,70,,,,19655.39,0
2659020,19:52:00,19:52:00,10070,71,,1,,19879.14,
2659030,18:41:00,18:41:00,9654,1,,,1,0,
2659030,18:42:49,18:42:49,557,2,,,,565.04,0
2659030,18:44:55,18:44:55,3345,3,,,,966.51,0
2659030,18:45:34,18:45:34,3346,4,,,,1148.7,0
2659030,18:46:21,18:46:21,3347,5,,,,1390.3,0
2659030,18:47:02,18:47:02,3348,6,,,,1616.44,0
2659030,18:47:42,18:47:42,3349,7,,,,1878.18,0
2659030,18:48:08,18:48:08,3350,8,,,,2011.71,0
2659030,18:49:00,18:49:00,3798,9,,,,2314.76,0
2659030,18:49:19,18:49:19,3799,10,,,,2422.87,0
2659030,18:50:51,18:50:51,2559,11,,,,2885.86,0
2659030,18:51:23,18:51:23,2560,12,,,,3088.07,0
2659030,18:52:15,18:52:15,2606,13,,,,3415.81,0
2659030,18:53:00,18:53:00,2445,14,,,,3750.11,
2659030,18:53:42,18:53:42,2446,15,,,,4013.6,0
2659030,18:54:14,18:54:14,91,16,,,,4236.63,0
2659030,18:57:00,18:57:00,10161,17,,,,5165.24,
2659030,18:59:49,18:59:49,162,18,,,,6022.09,0
2659030,19:00:19,19:00:19,2326,19,,,,6179.44,0
2659030,19:01:00,19:01:00,2327,20,,,,6346.25,
2659030,19:01:47,19:01:47,2328,21,,,,6712.16,0
2659030,19:02:14,19:02:14,2329,22,,,,6846.73,0
2659030,19:02:37,19:02:37,2330,23,,,,6980.74,0
2659030,19:03:04,19:03:04,2331,24,,,,7204.42,0
2659030,19:03:50,19:03:50,2335,25,,,,7449.15,0
2659030,19:04:17,19:04:17,2336,26,,,,7605.78,0
2659030,19:04:22,19:04:22,2337,27,,,,7643.25,0
2659030,19:05:51,19:05:51,2496,28,,,,8204.39,0
2659030,19:06:50,19:06:50,2498,29,,,,8627.11,0
2659030,19:07:34,19:07:34,2499,30,,,,8925.29,0
2659030,19:08:07,19:08:07,2500,31,,,,9123.41,0
2659030,19:08:52,19:08:52,2501,32,,,,9408.49,0
2659030,19:09:25,19:09:25,2502,33,,,,9621.24,0
2659030,19:10:00,19:10:00,2503,34,,,,9841.55,
2659030,19:11:09,19:11:09,2504,35,,,,10155.56,0
2659030,19:11:41,19:11:41,2505,36,,,,10283.72,0
2659030,19:12:46,19:12:46,9923,37,,,,10584.97,0
2659030,19:13:17,19:13:17,9837,38,,,,10740.71,0
2659030,19:14:07,19:14:07,9835,39,,,,10991.97,0
2659030,19:15:05,19:15:05,2217,40,,,,11179.36,0
2659030,19:15:37,19:15:37,3801,41,,,,11350.37,0
2659030,19:16:13,19:16:13,3802,42,,,,11526.93,0
2659030,19:17:13,19:17:13,3803,43,,,,11790.25,0
2659030,19:17:37,19:17:37,3804,44,,,,11891.78,0
2659030,19:18:11,19:18:11,3805,45,,,,12050.46,0
2659030,19:19:04,19:19:04,3806,46,,,,12303.53,0
2659030,19:19:32,19:19:32,7730,47,,,,12488.81,0
2659030,19:20:11,19:20:11,2541,48,,,,12670.17,0
2659030,19:20:50,19:20:50,9036,49,,,,12858.88,0
2659030,19:23:00,19:23:00,9946,50,,,,13572.9,
2659030,19:25:09,19:25:09,2608,51,,,,14332.57,0
2659030,19:25:57,19:25:57,3807,52,,,,14562.99,0
2659030,19:26:30,19:26:30,3808,53,,,,14737.85,0
2659030,19:27:26,19:27:26,3809,54,,,,14987.17,0
2659030,19:28:27,19:28:27,3810,55,,,,15284.82,0
2659030,19:29:17,19:29:17,3811,56,,,,15513.32,0
2659030,19:29:55,19:29:55,3812,57,,,,15666.82,0
2659030,19:32:00,19:32:00,3813,58,,,,16222.45,
2659030,19:33:44,19:33:44,3814,59,,,,16543.44,0
2659030,19:34:51,19:34:51,2292,60,,,,16712.74,0
2659030,19:36:15,19:36:15,2293,61,,,,17029.92,0
2659030,19:37:06,19:37:06,2294,62,,,,17197.33,0
2659030,19:38:13,19:38:13,2295,63,,,,17446.13,0
2659030,19:39:17,19:39:17,2296,64,,,,17636.23,0
2659030,19:40:21,19:40:21,531,65,,,,17890.43,0
2659030,19:41:55,19:41:55,532,66,,,,18164.85,0
2659030,19:42:39,19:42:39,533,67,,,,18341.63,0
2659030,19:44:00,19:44:00,9822,68,,,,18673.39,
2659030,19:46:44,19:46:44,3584,69,,,,19131.17,0
2659030,19:50:53,19:50:53,3585,70,,,,19655.39,0
2659030,19:52:00,19:52:00,10070,71,,1,,19879.14,
2659040,18:41:00,18:41:00,9654,1,,,1,0,
2659040,18:42:49,18:42:49,557,2,,,,565.04,0
2659040,18:44:55,18:44:55,3345,3,,,,966.51,0
2659040,18:45:34,18:45:34,3346,4,,,,1148.7,0
2659040,18:46:21,18:46:21,3347,5,,,,1390.3,0
2659040,18:47:02,18:47:02,3348,6,,,,1616.44,0
2659040,18:47:42,18:47:42,3349,7,,,,1878.18,0
2659040,18:48:08,18:48:08,3350,8,,,,2011.71,0
2659040,18:49:00,18:49:00,3798,9,,,,2314.76,0
2659040,18:49:19,18:49:19,3799,10,,,,2422.87,0
2659040,18:50:51,18:50:51,2559,11,,,,2885.86,0
2659040,18:51:23,18:51:23,2560,12,,,,3088.07,0
2659040,18:52:15,18:52:15,2606,13,,,,3415.81,0
2659040,18:53:00,18:53:00,2445,14,,,,3750.11,
2659040,18:53:42,18:53:42,2446,15,,,,4013.6,0
2659040,18:54:14,18:54:14,91,16,,,,4236.63,0
2659040,18:57:00,18:57:00,10161,17,,,,5165.24,
2659040,18:59:49,18:59:49,162,18,,,,6022.09,0
2659040,19:00:19,19:00:19,2326,19,,,,6179.44,0
2659040,19:01:00,19:01:00,2327,20,,,,6346.25,
2659040,19:01:47,19:01:47,2328,21,,,,6712.16,0
2659040,19:02:14,19:02:14,2329,22,,,,6846.73,0
2659040,19:02:37,19:02:37,2330,23,,,,6980.74,0
2659040,19:03:04,19:03:04,2331,24,,,,7204.42,0
2659040,19:03:50,19:03:50,2335,25,,,,7449.15,0
2659040,19:04:17,19:04:17,2336,26,,,,7605.78,0
2659040,19:04:22,19:04:22,2337,27,,,,7643.25,0
2659040,19:05:51,19:05:51,2496,28,,,,8204.39,0
2659040,19:06:50,19:06:50,2498,29,,,,8627.11,0
2659040,19:07:34,19:07:34,2499,30,,,,8925.29,0
2659040,19:08:07,19:08:07,2500,31,,,,9123.41,0
2659040,19:08:52,19:08:52,2501,32,,,,9408.49,0
2659040,19:09:25,19:09:25,2502,33,,,,9621.24,0
2659040,19:10:00,19:10:00,2503,34,,,,9841.55,
2659040,19:11:09,19:11:09,2504,35,,,,10155.56,0
2659040,19:11:41,19:11:41,2505,36,,,,10283.72,0
2659040,19:12:46,19:12:46,9923,37,,,,10584.97,0
2659040,19:13:17,19:13:17,9837,38,,,,10740.71,0
2659040,19:14:07,19:14:07,9835,39,,,,10991.97,0
2659040,19:15:05,19:15:05,2217,40,,,,11179.36,0
2659040,19:15:37,19:15:37,3801,41,,,,11350.37,0
2659040,19:16:13,19:16:13,3802,42,,,,11526.93,0
2659040,19:17:13,19:17:13,3803,43,,,,11790.25,0
2659040,19:17:37,19:17:37,3804,44,,,,11891.78,0
2659040,19:18:11,19:18:11,3805,45,,,,12050.46,0
2659040,19:19:04,19:19:04,3806,46,,,,12303.53,0
2659040,19:19:32,19:19:32,7730,47,,,,12488.81,0
2659040,19:20:11,19:20:11,2541,48,,,,12670.17,0
2659040,19:20:50,19:20:50,9036,49,,,,12858.88,0
2659040,19:23:00,19:23:00,9946,50,,,,13572.9,
2659040,19:25:09,19:25:09,2608,51,,,,14332.57,0
2659040,19:25:57,19:25:57,3807,52,,,,14562.99,0
2659040,19:26:30,19:26:30,3808,53,,,,14737.85,0
2659040,19:27:26,19:27:26,3809,54,,,,14987.17,0
2659040,19:28:27,19:28:27,3810,55,,,,15284.82,0
2659040,19:29:17,19:29:17,3811,56,,,,15513.32,0
2659040,19:29:55,19:29:55,3812,57,,,,15666.82,0
2659040,19:32:00,19:32:00,3813,58,,,,16222.45,
2659040,19:33:44,19:33:44,3814,59,,,,16543.44,0
2659040,19:34:51,19:34:51,2292,60,,,,16712.74,0
2659040,19:36:15,19:36:15,2293,61,,,,17029.92,0
2659040,19:37:06,19:37:06,2294,62,,,,17197.33,0
2659040,19:38:13,19:38:13,2295,63,,,,17446.13,0
2659040,19:39:17,19:39:17,2296,64,,,,17636.23,0
2659040,19:40:21,19:40:21,531,65,,,,17890.43,0
2659040,19:41:55,19:41:55,532,66,,,,18164.85,0
2659040,19:42:39,19:42:39,533,67,,,,18341.63,0
2659040,19:44:00,19:44:00,9822,68,,,,18673.39,
2659040,19:46:44,19:46:44,3584,69,,,,19131.17,0
2659040,19:50:53,19:50:53,3585,70,,,,19655.39,0
2659040,19:52:00,19:52:00,10070,71,,1,,19879.14,
2659050,18:41:00,18:41:00,9654,1,,,1,0,
2659050,18:42:49,18:42:49,557,2,,,,565.04,0
2659050,18:44:55,18:44:55,3345,3,,,,966.51,0
2659050,18:45:34,18:45:34,3346,4,,,,1148.7,0
2659050,18:46:21,18:46:21,3347,5,,,,1390.3,0
2659050,18:47:02,18:47:02,3348,6,,,,1616.44,0
2659050,18:47:42,18:47:42,3349,7,,,,1878.18,0
2659050,18:48:08,18:48:08,3350,8,,,,2011.71,0
2659050,18:49:00,18:49:00,3798,9,,,,2314.76,0
2659050,18:49:19,18:49:19,3799,10,,,,2422.87,0
2659050,18:50:51,18:50:51,2559,11,,,,2885.86,0
2659050,18:51:23,18:51:23,2560,12,,,,3088.07,0
2659050,18:52:15,18:52:15,2606,13,,,,3415.81,0
2659050,18:53:00,18:53:00,2445,14,,,,3750.11,
2659050,18:53:42,18:53:42,2446,15,,,,4013.6,0
2659050,18:54:14,18:54:14,91,16,,,,4236.63,0
2659050,18:57:00,18:57:00,10161,17,,,,5165.24,
2659050,18:59:49,18:59:49,162,18,,,,6022.09,0
2659050,19:00:19,19:00:19,2326,19,,,,6179.44,0
2659050,19:01:00,19:01:00,2327,20,,,,6346.25,
2659050,19:01:47,19:01:47,2328,21,,,,6712.16,0
2659050,19:02:14,19:02:14,2329,22,,,,6846.73,0
2659050,19:02:37,19:02:37,2330,23,,,,6980.74,0
2659050,19:03:04,19:03:04,2331,24,,,,7204.42,0
2659050,19:03:50,19:03:50,2335,25,,,,7449.15,0
2659050,19:04:17,19:04:17,2336,26,,,,7605.78,0
2659050,19:04:22,19:04:22,2337,27,,,,7643.25,0
2659050,19:05:51,19:05:51,2496,28,,,,8204.39,0
2659050,19:06:50,19:06:50,2498,29,,,,8627.11,0
2659050,19:07:34,19:07:34,2499,30,,,,8925.29,0
2659050,19:08:07,19:08:07,2500,31,,,,9123.41,0
2659050,19:08:52,19:08:52,2501,32,,,,9408.49,0
2659050,19:09:25,19:09:25,2502,33,,,,9621.24,0
2659050,19:10:00,19:10:00,2503,34,,,,9841.55,
2659050,19:11:09,19:11:09,2504,35,,,,10155.56,0
2659050,19:11:41,19:11:41,2505,36,,,,10283.72,0
2659050,19:12:46,19:12:46,9923,37,,,,10584.97,0
2659050,19:13:17,19:13:17,9837,38,,,,10740.71,0
2659050,19:14:07,19:14:07,9835,39,,,,10991.97,0
2659050,19:15:05,19:15:05,2217,40,,,,11179.36,0
2659050,19:15:37,19:15:37,3801,41,,,,11350.37,0
2659050,19:16:13,19:16:13,3802,42,,,,11526.93,0
2659050,19:17:13,19:17:13,3803,43,,,,11790.25,0
2659050,19:17:37,19:17:37,3804,44,,,,11891.78,0
2659050,19:18:11,19:18:11,3805,45,,,,12050.46,0
2659050,19:19:04,19:19:04,3806,46,,,,12303.53,0
2659050,19:19:32,19:19:32,7730,47,,,,12488.81,0
2659050,19:20:11,19:20:11,2541,48,,,,12670.17,0
2659050,19:20:50,19:20:50,9036,49,,,,12858.88,0
2659050,19:23:00,19:23:00,9946,50,,,,13572.9,
2659050,19:25:09,19:25:09,2608,51,,,,14332.57,0
2659050,19:25:57,19:25:57,3807,52,,,,14562.99,0
2659050,19:26:30,19:26:30,3808,53,,,,14737.85,0
2659050,19:27:26,19:27:26,3809,54,,,,14987.17,0
2659050,19:28:27,19:28:27,3810,55,,,,15284.82,0
2659050,19:29:17,19:29:17,3811,56,,,,15513.32,0
2659050,19:29:55,19:29:55,3812,57,,,,15666.82,0
2659050,19:32:00,19:32:00,3813,58,,,,16222.45,
2659050,19:33:44,19:33:44,3814,59,,,,16543.44,0
2659050,19:34:51,19:34:51,2292,60,,,,16712.74,0
2659050,19:36:15,19:36:15,2293,61,,,,17029.92,0
2659050,19:37:06,19:37:06,2294,62,,,,17197.33,0
2659050,19:38:13,19:38:13,2295,63,,,,17446.13,0
2659050,19:39:17,19:39:17,2296,64,,,,17636.23,0
2659050,19:40:21,19:40:21,531,65,,,,17890.43,0
2659050,19:41:55,19:41:55,532,66,,,,18164.85,0
2659050,19:42:39,19:42:39,533,67,,,,18341.63,0
2659050,19:44:00,19:44:00,9822,68,,,,18673.39,
2659050,19:46:44,19:46:44,3584,69,,,,19131.17,0
2659050,19:50:53,19:50:53,3585,70,,,,19655.39,0
2659050,19:52:00,19:52:00,10070,71,,1,,19879.14,
2659060,18:41:00,18:41:00,9654,1,,,1,0,
2659060,18:42:49,18:42:49,557,2,,,,565.04,0
2659060,18:44:55,18:44:55,3345,3,,,,966.51,0
2659060,18:45:34,18:45:34,3346,4,,,,1148.7,0
2659060,18:46:21,18:46:21,3347,5,,,,1390.3,0
2659060,18:47:02,18:47:02,3348,6,,,,1616.44,0
2659060,18:47:42,18:47:42,3349,7,,,,1878.18,0
2659060,18:48:08,18:48:08,3350,8,,,,2011.71,0
2659060,18:49:00,18:49:00,3798,9,,,,2314.76,0
2659060,18:49:19,18:49:19,3799,10,,,,2422.87,0
2659060,18:50:51,18:50:51,2559,11,,,,2885.86,0
2659060,18:51:23,18:51:23,2560,12,,,,3088.07,0
2659060,18:52:15,18:52:15,2606,13,,,,3415.81,0
2659060,18:53:00,18:53:00,2445,14,,,,3750.11,
2659060,18:53:42,18:53:42,2446,15,,,,4013.6,0
2659060,18:54:14,18:54:14,91,16,,,,4236.63,0
2659060,18:57:00,18:57:00,10161,17,,,,5165.24,
2659060,18:59:49,18:59:49,162,18,,,,6022.09,0
2659060,19:00:19,19:00:19,2326,19,,,,6179.44,0
2659060,19:01:00,19:01:00,2327,20,,,,6346.25,
2659060,19:01:47,19:01:47,2328,21,,,,6712.16,0
2659060,19:02:14,19:02:14,2329,22,,,,6846.73,0
2659060,19:02:37,19:02:37,2330,23,,,,6980.74,0
2659060,19:03:04,19:03:04,2331,24,,,,7204.42,0
2659060,19:03:50,19:03:50,2335,25,,,,7449.15,0
2659060,19:04:17,19:04:17,2336,26,,,,7605.78,0
2659060,19:04:22,19:04:22,2337,27,,,,7643.25,0
2659060,19:05:51,19:05:51,2496,28,,,,8204.39,0
2659060,19:06:50,19:06:50,2498,29,,,,8627.11,0
2659060,19:07:34,19:07:34,2499,30,,,,8925.29,0
2659060,19:08:07,19:08:07,2500,31,,,,9123.41,0
2659060,19:08:52,19:08:52,2501,32,,,,9408.49,0
2659060,19:09:25,19:09:25,2502,33,,,,9621.24,0
2659060,19:10:00,19:10:00,2503,34,,,,9841.55,
2659060,19:11:09,19:11:09,2504,35,,,,10155.56,0
2659060,19:11:41,19:11:41,2505,36,,,,10283.72,0
2659060,19:12:46,19:12:46,9923,37,,,,10584.97,0
2659060,19:13:17,19:13:17,9837,38,,,,10740.71,0
2659060,19:14:07,19:14:07,9835,39,,,,10991.97,0
2659060,19:15:05,19:15:05,2217,40,,,,11179.36,0
2659060,19:15:37,19:15:37,3801,41,,,,11350.37,0
2659060,19:16:13,19:16:13,3802,42,,,,11526.93,0
2659060,19:17:13,19:17:13,3803,43,,,,11790.25,0
2659060,19:17:37,19:17:37,3804,44,,,,11891.78,0
2659060,19:18:11,19:18:11,3805,45,,,,12050.46,0
2659060,19:19:04,19:19:04,3806,46,,,,12303.53,0
2659060,19:19:32,19:19:32,7730,47,,,,12488.81,0
2659060,19:20:11,19:20:11,2541,48,,,,12670.17,0
2659060,19:20:50,19:20:50,9036,49,,,,12858.88,0
2659060,19:23:00,19:23:00,9946,50,,,,13572.9,
2659060,19:25:09,19:25:09,2608,51,,,,14332.57,0
2659060,19:25:57,19:25:57,3807,52,,,,14562.99,0
2659060,19:26:30,19:26:30,3808,53,,,,14737.85,0
2659060,19:27:26,19:27:26,3809,54,,,,14987.17,0
2659060,19:28:27,19:28:27,3810,55,,,,15284.82,0
2659060,19:29:17,19:29:17,3811,56,,,,15513.32,0
2659060,19:29:55,19:29:55,3812,57,,,,15666.82,0
2659060,19:32:00,19:32:00,3813,58,,,,16222.45,
2659060,19:33:44,19:33:44,3814,59,,,,16543.44,0
2659060,19:34:51,19:34:51,2292,60,,,,16712.74,0
2659060,19:36:15,19:36:15,2293,61,,,,17029.92,0
2659060,19:37:06,19:37:06,2294,62,,,,17197.33,0
2659060,19:38:13,19:38:13,2295,63,,,,17446.13,0
2659060,19:39:17,19:39:17,2296,64,,,,17636.23,0
2659060,19:40:21,19:40:21,531,65,,,,17890.43,0
2659060,19:41:55,19:41:55,532,66,,,,18164.85,0
2659060,19:42:39,19:42:39,533,67,,,,18341.63,0
2659060,19:44:00,19:44:00,9822,68,,,,18673.39,
2659060,19:46:44,19:46:44,3584,69,,,,19131.17,0
2659060,19:50:53,19:50:53,3585,70,,,,19655.39,0
2659060,19:52:00,19:52:00,10070,71,,1,,19879.14,
2659090,18:41:00,18:41:00,9654,1,,,1,0,
2659090,18:42:49,18:42:49,557,2,,,,565.04,0
2659090,18:44:55,18:44:55,3345,3,,,,966.51,0
2659090,18:45:34,18:45:34,3346,4,,,,1148.7,0
2659090,18:46:21,18:46:21,3347,5,,,,1390.3,0
2659090,18:47:02,18:47:02,3348,6,,,,1616.44,0
2659090,18:47:42,18:47:42,3349,7,,,,1878.18,0
2659090,18:48:08,18:48:08,3350,8,,,,2011.71,0
2659090,18:49:00,18:49:00,3798,9,,,,2314.76,0
2659090,18:49:19,18:49:19,3799,10,,,,2422.87,0
2659090,18:50:51,18:50:51,2559,11,,,,2885.86,0
2659090,18:51:23,18:51:23,2560,12,,,,3088.07,0
2659090,18:52:15,18:52:15,2606,13,,,,3415.81,0
2659090,18:53:00,18:53:00,2445,14,,,,3750.11,
2659090,18:53:42,18:53:42,2446,15,,,,4013.6,0
2659090,18:54:14,18:54:14,91,16,,,,4236.63,0
2659090,18:57:00,18:57:00,10161,17,,,,5165.24,
2659090,18:59:49,18:59:49,162,18,,,,6022.09,0
2659090,19:00:19,19:00:19,2326,19,,,,6179.44,0
2659090,19:01:00,19:01:00,2327,20,,,,6346.25,
2659090,19:01:47,19:01:47,2328,21,,,,6712.16,0
2659090,19:02:14,19:02:14,2329,22,,,,6846.73,0
2659090,19:02:37,19:02:37,2330,23,,,,6980.74,0
2659090,19:03:04,19:03:04,2331,24,,,,7204.42,0
2659090,19:03:50,19:03:50,2335,25,,,,7449.15,0
2659090,19:04:17,19:04:17,2336,26,,,,7605.78,0
2659090,19:04:22,19:04:22,2337,27,,,,7643.25,0
2659090,19:05:51,19:05:51,2496,28,,,,8204.39,0
2659090,19:06:50,19:06:50,2498,29,,,,8627.11,0
2659090,19:07:34,19:07:34,2499,30,,,,8925.29,0
2659090,19:08:07,19:08:07,2500,31,,,,9123.41,0
2659090,19:08:52,19:08:52,2501,32,,,,9408.49,0
2659090,19:09:25,19:09:25,2502,33,,,,9621.24,0
2659090,19:10:00,19:10:00,2503,34,,,,9841.55,
2659090,19:11:09,19:11:09,2504,35,,,,10155.56,0
2659090,19:11:41,19:11:41,2505,36,,,,10283.72,0
2659090,19:12:46,19:12:46,9923,37,,,,10584.97,0
2659090,19:13:17,19:13:17,9837,38,,,,10740.71,0
2659090,19:14:07,19:14:07,9835,39,,,,10991.97,0
2659090,19:15:05,19:15:05,2217,40,,,,11179.36,0
2659090,19:15:37,19:15:37,3801,41,,,,11350.37,0
2659090,19:16:13,19:16:13,3802,42,,,,11526.93,0
2659090,19:17:13,19:17:13,3803,43,,,,11790.25,0
2659090,19:17:37,19:17:37,3804,44,,,,11891.78,0
2659090,19:18:11,19:18:11,3805,45,,,,12050.46,0
2659090,19:19:04,19:19:04,3806,46,,,,12303.53,0
2659090,19:19:32,19:19:32,7730,47,,,,12488.81,0
2659090,19:20:11,19:20:11,2541,48,,,,12670.17,0
2659090,19:20:50,19:20:50,9036,49,,,,12858.88,0
2659090,19:23:00,19:23:00,9946,50,,,,13572.9,
2659090,19:25:09,19:25:09,2608,51,,,,14332.57,0
2659090,19:25:57,19:25:57,3807,52,,,,14562.99,0
2659090,19:26:30,19:26:30,3808,53,,,,14737.85,0
2659090,19:27:26,19:27:26,3809,54,,,,14987.17,0
2659090,19:28:27,19:28:27,3810,55,,,,15284.82,0
2659090,19:29:17,19:29:17,3811,56,,,,15513.32,0
2659090,19:29:55,19:29:55,3812,57,,,,15666.82,0
2659090,19:32:00,19:32:00,3813,58,,,,16222.45,
2659090,19:33:44,19:33:44,3814,59,,,,16543.44,0
2659090,19:34:51,19:34:51,2292,60,,,,16712.74,0
2659090,19:36:15,19:36:15,2293,61,,,,17029.92,0
2659090,19:37:06,19:37:06,2294,62,,,,17197.33,0
2659090,19:38:13,19:38:13,2295,63,,,,17446.13,0
2659090,19:39:17,19:39:17,2296,64,,,,17636.23,0
2659090,19:40:21,19:40:21,531,65,,,,17890.43,0
2659090,19:41:55,19:41:55,532,66,,,,18164.85,0
2659090,19:42:39,19:42:39,533,67,,,,18341.63,0
2659090,19:44:00,19:44:00,9822,68,,,,18673.39,
2659090,19:46:44,19:46:44,3584,69,,,,19131.17,0
2659090,19:50:53,19:50:53,3585,70,,,,19655.39,0
2659090,19:52:00,19:52:00,10070,71,,1,,19879.14,
2724020,04:56:00,04:56:00,10161,1,,,1,0,
2724020,04:58:07,04:58:07,162,2,,,,856.85,0
2724020,04:58:29,04:58:29,2326,3,,,,1014.2,0
2724020,04:59:00,04:59:00,2327,4,,,,1181.01,
2724020,04:59:37,04:59:37,2328,5,,,,1546.92,0
2724020,04:59:57,04:59:57,2329,6,,,,1681.49,0
2724020,05:00:15,05:00:15,2330,7,,,,1815.5,0
2724020,05:00:36,05:00:36,2331,8,,,,2039.18,0
2724020,05:01:12,05:01:12,2335,9,,,,2283.91,0
2724020,05:01:32,05:01:32,2336,10,,,,2440.54,0
2724020,05:01:37,05:01:37,2337,11,,,,2478.01,0
2724020,05:02:45,05:02:45,2496,12,,,,3039.15,0
2724020,05:03:31,05:03:31,2498,13,,,,3461.87,0
2724020,05:04:07,05:04:07,2499,14,,,,3758.87,0
2724020,05:04:32,05:04:32,2500,15,,,,3956.99,0
2724020,05:05:08,05:05:08,2501,16,,,,4242.07,0
2724020,05:05:33,05:05:33,2502,17,,,,4454.82,0
2724020,05:06:00,05:06:00,2503,18,,,,4675.13,
2724020,05:06:43,05:06:43,2504,19,,,,4989.14,0
2724020,05:07:02,05:07:02,2505,20,,,,5117.3,0
2724020,05:07:42,05:07:42,9923,21,,,,5418.55,0
2724020,05:08:01,05:08:01,9837,22,,,,5574.29,0
2724020,05:08:33,05:08:33,9835,23,,,,5825.55,0
2724020,05:09:08,05:09:08,2217,24,,,,6012.94,0
2724020,05:09:28,05:09:28,3801,25,,,,6183.95,0
2724020,05:09:50,05:09:50,3802,26,,,,6360.51,0
2724020,05:10:27,05:10:27,3803,27,,,,6623.83,0
2724020,05:10:42,05:10:42,3804,28,,,,6725.36,0
2724020,05:11:01,05:11:01,3805,29,,,,6884.13,0
2724020,05:11:34,05:11:34,3806,30,,,,7137.2,0
2724020,05:11:52,05:11:52,7730,31,,,,7322.48,0
2724020,05:12:15,05:12:15,2541,32,,,,7503.84,0
2724020,05:12:39,05:12:39,9036,33,,,,7692.55,0
2724020,05:14:00,05:14:00,9946,34,,,,8406.57,
2724020,05:15:11,05:15:11,2608,35,,,,9166.24,0
2724020,05:15:38,05:15:38,3807,36,,,,9396.66,0
2724020,05:15:56,05:15:56,3808,37,,,,9571.52,0
2724020,05:16:27,05:16:27,3809,38,,,,9820.84,0
2724020,05:17:01,05:17:01,3810,39,,,,10118.49,0
2724020,05:17:29,05:17:29,3811,40,,,,10346.99,0
2724020,05:17:50,05:17:50,3812,41,,,,10500.49,0
2724020,05:19:00,05:19:00,3813,42,,,,11056.12,
2724020,05:20:09,05:20:09,3814,43,,,,11377.11,0
2724020,05:20:54,05:20:54,2292,44,,,,11546.41,0
2724020,05:21:50,05:21:50,2293,45,,,,11863.59,0
2724020,05:22:24,05:22:24,2294,46,,,,12031,0
2724020,05:23:08,05:23:08,2295,47,,,,12279.8,0
2724020,05:23:51,05:23:51,2296,48,,,,12469.9,0
2724020,05:24:34,05:24:34,531,49,,,,12724.1,0
2724020,05:25:37,05:25:37,532,50,,,,12998.52,0
2724020,05:26:06,05:26:06,533,51,,,,13175.3,0
2724020,05:27:00,05:27:00,9822,52,,,,13507.06,
2724020,05:30:00,05:30:00,3584,53,,,,13964.84,0
2724020,05:34:32,05:34:32,3585,54,,,,14489.06,0
2724020,05:36:00,05:36:00,10070,55,,1,,14711.35,
2724030,04:56:00,04:56:00,10161,1,,,1,0,
2724030,04:58:07,04:58:07,162,2,,,,856.85,0
2724030,04:58:29,04:58:29,2326,3,,,,1014.2,0
2724030,04:59:00,04:59:00,2327,4,,,,1181.01,
2724030,04:59:37,04:59:37,2328,5,,,,1546.92,0
2724030,04:59:57,04:59:57,2329,6,,,,1681.49,0
2724030,05:00:15,05:00:15,2330,7,,,,1815.5,0
2724030,05:00:36,05:00:36,2331,8,,,,2039.18,0
2724030,05:01:12,05:01:12,2335,9,,,,2283.91,0
2724030,05:01:32,05:01:32,2336,10,,,,2440.54,0
2724030,05:01:37,05:01:37,2337,11,,,,2478.01,0
2724030,05:02:45,05:02:45,2496,12,,,,3039.15,0
2724030,05:03:31,05:03:31,2498,13,,,,3461.87,0
2724030,05:04:07,05:04:07,2499,14,,,,3758.87,0
2724030,05:04:32,05:04:32,2500,15,,,,3956.99,0
2724030,05:05:08,05:05:08,2501,16,,,,4242.07,0
2724030,05:05:33,05:05:33,2502,17,,,,4454.82,0
2724030,05:06:00,05:06:00,2503,18,,,,4675.13,
2724030,05:06:43,05:06:43,2504,19,,,,4989.14,0
2724030,05:07:02,05:07:02,2505,20,,,,5117.3,0
2724030,05:07:42,05:07:42,9923,21,,,,5418.55,0
2724030,05:08:01,05:08:01,9837,22,,,,5574.29,0
2724030,05:08:33,05:08:33,9835,23,,,,5825.55,0
2724030,05:09:08,05:09:08,2217,24,,,,6012.94,0
2724030,05:09:28,05:09:28,3801,25,,,,6183.95,0
2724030,05:09:50,05:09:50,3802,26,,,,6360.51,0
2724030,05:10:27,05:10:27,3803,27,,,,6623.83,0
2724030,05:10:42,05:10:42,3804,28,,,,6725.36,0
2724030,05:11:01,05:11:01,3805,29,,,,6884.13,0
2724030,05:11:34,05:11:34,3806,30,,,,7137.2,0
2724030,05:11:52,05:11:52,7730,31,,,,7322.48,0
2724030,05:12:15,05:12:15,2541,32,,,,7503.84,0
2724030,05:12:39,05:12:39,9036,33,,,,7692.55,0
2724030,05:14:00,05:14:00,9946,34,,,,8406.57,
2724030,05:15:11,05:15:11,2608,35,,,,9166.24,0
2724030,05:15:38,05:15:38,3807,36,,,,9396.66,0
2724030,05:15:56,05:15:56,3808,37,,,,9571.52,0
2724030,05:16:27,05:16:27,3809,38,,,,9820.84,0
2724030,05:17:01,05:17:01,3810,39,,,,10118.49,0
2724030,05:17:29,05:17:29,3811,40,,,,10346.99,0
2724030,05:17:50,05:17:50,3812,41,,,,10500.49,0
2724030,05:19:00,05:19:00,3813,42,,,,11056.12,
2724030,05:20:09,05:20:09,3814,43,,,,11377.11,0
2724030,05:20:54,05:20:54,2292,44,,,,11546.41,0
2724030,05:21:50,05:21:50,2293,45,,,,11863.59,0
2724030,05:22:24,05:22:24,2294,46,,,,12031,0
2724030,05:23:08,05:23:08,2295,47,,,,12279.8,0
2724030,05:23:51,05:23:51,2296,48,,,,12469.9,0
2724030,05:24:34,05:24:34,531,49,,,,12724.1,0
2724030,05:25:37,05:25:37,532,50,,,,12998.52,0
2724030,05:26:06,05:26:06,533,51,,,,13175.3,0
2724030,05:27:00,05:27:00,9822,52,,,,13507.06,
2724030,05:30:00,05:30:00,3584,53,,,,13964.84,0
2724030,05:34:32,05:34:32,3585,54,,,,14489.06,0
2724030,05:36:00,05:36:00,10070,55,,1,,14711.35,
2724040,04:56:00,04:56:00,10161,1,,,1,0,
2724040,04:58:07,04:58:07,162,2,,,,856.85,0
2724040,04:58:29,04:58:29,2326,3,,,,1014.2,0
2724040,04:59:00,04:59:00,2327,4,,,,1181.01,
2724040,04:59:37,04:59:37,2328,5,,,,1546.92,0
2724040,04:59:57,04:59:57,2329,6,,,,1681.49,0
2724040,05:00:15,05:00:15,2330,7,,,,1815.5,0
2724040,05:00:36,05:00:36,2331,8,,,,2039.18,0
2724040,05:01:12,05:01:12,2335,9,,,,2283.91,0
2724040,05:01:32,05:01:32,2336,10,,,,2440.54,0
2724040,05:01:37,05:01:37,2337,11,,,,2478.01,0
2724040,05:02:45,05:02:45,2496,12,,,,3039.15,0
2724040,05:03:31,05:03:31,2498,13,,,,3461.87,0
2724040,05:04:07,05:04:07,2499,14,,,,3758.87,0
2724040,05:04:32,05:04:32,2500,15,,,,3956.99,0
2724040,05:05:08,05:05:08,2501,16,,,,4242.07,0
2724040,05:05:33,05:05:33,2502,17,,,,4454.82,0
2724040,05:06:00,05:06:00,2503,18,,,,4675.13,
2724040,05:06:43,05:06:43,2504,19,,,,4989.14,0
2724040,05:07:02,05:07:02,2505,20,,,,5117.3,0
2724040,05:07:42,05:07:42,9923,21,,,,5418.55,0
2724040,05:08:01,05:08:01,9837,22,,,,5574.29,0
2724040,05:08:33,05:08:33,9835,23,,,,5825.55,0
2724040,05:09:08,05:09:08,2217,24,,,,6012.94,0
2724040,05:09:28,05:09:28,3801,25,,,,6183.95,0
2724040,05:09:50,05:09:50,3802,26,,,,6360.51,0
2724040,05:10:27,05:10:27,3803,27,,,,6623.83,0
2724040,05:10:42,05:10:42,3804,28,,,,6725.36,0
2724040,05:11:01,05:11:01,3805,29,,,,6884.13,0
2724040,05:11:34,05:11:34,3806,30,,,,7137.2,0
2724040,05:11:52,05:11:52,7730,31,,,,7322.48,0
2724040,05:12:15,05:12:15,2541,32,,,,7503.84,0
2724040,05:12:39,05:12:39,9036,33,,,,7692.55,0
2724040,05:14:00,05:14:00,9946,34,,,,8406.57,
2724040,05:15:11,05:15:11,2608,35,,,,9166.24,0
2724040,05:15:38,05:15:38,3807,36,,,,9396.66,0
2724040,05:15:56,05:15:56,3808,37,,,,9571.52,0
2724040,05:16:27,05:16:27,3809,38,,,,9820.84,0
2724040,05:17:01,05:17:01,3810,39,,,,10118.49,0
2724040,05:17:29,05:17:29,3811,40,,,,10346.99,0
2724040,05:17:50,05:17:50,3812,41,,,,10500.49,0
2724040,05:19:00,05:19:00,3813,42,,,,11056.12,
2724040,05:20:09,05:20:09,3814,43,,,,11377.11,0
2724040,05:20:54,05:20:54,2292,44,,,,11546.41,0
2724040,05:21:50,05:21:50,2293,45,,,,11863.59,0
2724040,05:22:24,05:22:24,2294,46,,,,12031,0
2724040,05:23:08,05:23:08,2295,47,,,,12279.8,0
2724040,05:23:51,05:23:51,2296,48,,,,12469.9,0
2724040,05:24:34,05:24:34,531,49,,,,12724.1,0
2724040,05:25:37,05:25:37,532,50,,,,12998.52,0
2724040,05:26:06,05:26:06,533,51,,,,13175.3,0
2724040,05:27:00,05:27:00,9822,52,,,,13507.06,
2724040,05:30:00,05:30:00,3584,53,,,,13964.84,0
2724040,05:34:32,05:34:32,3585,54,,,,14489.06,0
2724040,05:36:00,05:36:00,10070,55,,1,,14711.35,
2724050,04:56:00,04:56:00,10161,1,,,1,0,
2724050,04:58:07,04:58:07,162,2,,,,856.85,0
2724050,04:58:29,04:58:29,2326,3,,,,1014.2,0
2724050,04:59:00,04:59:00,2327,4,,,,1181.01,
2724050,04:59:37,04:59:37,2328,5,,,,1546.92,0
2724050,04:59:57,04:59:57,2329,6,,,,1681.49,0
2724050,05:00:15,05:00:15,2330,7,,,,1815.5,0
2724050,05:00:36,05:00:36,2331,8,,,,2039.18,0
2724050,05:01:12,05:01:12,2335,9,,,,2283.91,0
2724050,05:01:32,05:01:32,2336,10,,,,2440.54,0
2724050,05:01:37,05:01:37,2337,11,,,,2478.01,0
2724050,05:02:45,05:02:45,2496,12,,,,3039.15,0
2724050,05:03:31,05:03:31,2498,13,,,,3461.87,0
2724050,05:04:07,05:04:07,2499,14,,,,3758.87,0
2724050,05:04:32,05:04:32,2500,15,,,,3956.99,0
2724050,05:05:08,05:05:08,2501,16,,,,4242.07,0
2724050,05:05:33,05:05:33,2502,17,,,,4454.82,0
2724050,05:06:00,05:06:00,2503,18,,,,4675.13,
2724050,05:06:43,05:06:43,2504,19,,,,4989.14,0
2724050,05:07:02,05:07:02,2505,20,,,,5117.3,0
2724050,05:07:42,05:07:42,9923,21,,,,5418.55,0
2724050,05:08:01,05:08:01,9837,22,,,,5574.29,0
2724050,05:08:33,05:08:33,9835,23,,,,5825.55,0
2724050,05:09:08,05:09:08,2217,24,,,,6012.94,0
2724050,05:09:28,05:09:28,3801,25,,,,6183.95,0
2724050,05:09:50,05:09:50,3802,26,,,,6360.51,0
2724050,05:10:27,05:10:27,3803,27,,,,6623.83,0
2724050,05:10:42,05:10:42,3804,28,,,,6725.36,0
2724050,05:11:01,05:11:01,3805,29,,,,6884.13,0
2724050,05:11:34,05:11:34,3806,30,,,,7137.2,0
2724050,05:11:52,05:11:52,7730,31,,,,7322.48,0
2724050,05:12:15,05:12:15,2541,32,,,,7503.84,0
2724050,05:12:39,05:12:39,9036,33,,,,7692.55,0
2724050,05:14:00,05:14:00,9946,34,,,,8406.57,
2724050,05:15:11,05:15:11,2608,35,,,,9166.24,0
2724050,05:15:38,05:15:38,3807,36,,,,9396.66,0
2724050,05:15:56,05:15:56,3808,37,,,,9571.52,0
2724050,05:16:27,05:16:27,3809,38,,,,9820.84,0
2724050,05:17:01,05:17:01,3810,39,,,,10118.49,0
2724050,05:17:29,05:17:29,3811,40,,,,10346.99,0
2724050,05:17:50,05:17:50,3812,41,,,,10500.49,0
2724050,05:19:00,05:19:00,3813,42,,,,11056.12,
2724050,05:20:09,05:20:09,3814,43,,,,11377.11,0
2724050,05:20:54,05:20:54,2292,44,,,,11546.41,0
2724050,05:21:50,05:21:50,2293,45,,,,11863.59,0
2724050,05:22:24,05:22:24,2294,46,,,,12031,0
2724050,05:23:08,05:23:08,2295,47,,,,12279.8,0
2724050,05:23:51,05:23:51,2296,48,,,,12469.9,0
2724050,05:24:34,05:24:34,531,49,,,,12724.1,0
2724050,05:25:37,05:25:37,532,50,,,,12998.52,0
2724050,05:26:06,05:26:06,533,51,,,,13175.3,0
2724050,05:27:00,05:27:00,9822,52,,,,13507.06,
2724050,05:30:00,05:30:00,3584,53,,,,13964.84,0
2724050,05:34:32,05:34:32,3585,54,,,,14489.06,0
2724050,05:36:00,05:36:00,10070,55,,1,,14711.35,
2724060,04:56:00,04:56:00,10161,1,,,1,0,
2724060,04:58:07,04:58:07,162,2,,,,856.85,0
2724060,04:58:29,04:58:29,2326,3,,,,1014.2,0
2724060,04:59:00,04:59:00,2327,4,,,,1181.01,
2724060,04:59:37,04:59:37,2328,5,,,,1546.92,0
2724060,04:59:57,04:59:57,2329,6,,,,1681.49,0
2724060,05:00:15,05:00:15,2330,7,,,,1815.5,0
2724060,05:00:36,05:00:36,2331,8,,,,2039.18,0
2724060,05:01:12,05:01:12,2335,9,,,,2283.91,0
2724060,05:01:32,05:01:32,2336,10,,,,2440.54,0
2724060,05:01:37,05:01:37,2337,11,,,,2478.01,0
2724060,05:02:45,05:02:45,2496,12,,,,3039.15,0
2724060,05:03:31,05:03:31,2498,13,,,,3461.87,0
2724060,05:04:07,05:04:07,2499,14,,,,3758.87,0
2724060,05:04:32,05:04:32,2500,15,,,,3956.99,0
2724060,05:05:08,05:05:08,2501,16,,,,4242.07,0
2724060,05:05:33,05:05:33,2502,17,,,,4454.82,0
2724060,05:06:00,05:06:00,2503,18,,,,4675.13,
2724060,05:06:43,05:06:43,2504,19,,,,4989.14,0
2724060,05:07:02,05:07:02,2505,20,,,,5117.3,0
2724060,05:07:42,05:07:42,9923,21,,,,5418.55,0
2724060,05:08:01,05:08:01,9837,22,,,,5574.29,0
2724060,05:08:33,05:08:33,9835,23,,,,5825.55,0
2724060,05:09:08,05:09:08,2217,24,,,,6012.94,0
2724060,05:09:28,05:09:28,3801,25,,,,6183.95,0
2724060,05:09:50,05:09:50,3802,26,,,,6360.51,0
2724060,05:10:27,05:10:27,3803,27,,,,6623.83,0
2724060,05:10:42,05:10:42,3804,28,,,,6725.36,0
2724060,05:11:01,05:11:01,3805,29,,,,6884.13,0
2724060,05:11:34,05:11:34,3806,30,,,,7137.2,0
2724060,05:11:52,05:11:52,7730,31,,,,7322.48,0
2724060,05:12:15,05:12:15,2541,32,,,,7503.84,0
2724060,05:12:39,05:12:39,9036,33,,,,7692.55,0
2724060,05:14:00,05:14:00,9946,34,,,,8406.57,
2724060,05:15:11,05:15:11,2608,35,,,,9166.24,0
2724060,05:15:38,05:15:38,3807,36,,,,9396.66,0
2724060,05:15:56,05:15:56,3808,37,,,,9571.52,0
2724060,05:16:27,05:16:27,3809,38,,,,9820.84,0
2724060,05:17:01,05:17:01,3810,39,,,,10118.49,0
2724060,05:17:29,05:17:29,3811,40,,,,10346.99,0
2724060,05:17:50,05:17:50,3812,41,,,,10500.49,0
2724060,05:19:00,05:19:00,3813,42,,,,11056.12,
2724060,05:20:09,05:20:09,3814,43,,,,11377.11,0
2724060,05:20:54,05:20:54,2292,44,,,,11546.41,0
2724060,05:21:50,05:21:50,2293,45,,,,11863.59,0
2724060,05:22:24,05:22:24,2294,46,,,,12031,0
2724060,05:23:08,05:23:08,2295,47,,,,12279.8,0
2724060,05:23:51,05:23:51,2296,48,,,,12469.9,0
2724060,05:24:34,05:24:34,531,49,,,,12724.1,0
2724060,05:25:37,05:25:37,532,50,,,,12998.52,0
2724060,05:26:06,05:26:06,533,51,,,,13175.3,0
2724060,05:27:00,05:27:00,9822,52,,,,13507.06,
2724060,05:30:00,05:30:00,3584,53,,,,13964.84,0
2724060,05:34:32,05:34:32,3585,54,,,,14489.06,0
2724060,05:36:00,05:36:00,10070,55,,1,,14711.35,
2724090,04:56:00,04:56:00,10161,1,,,1,0,
2724090,04:58:07,04:58:07,162,2,,,,856.85,0
2724090,04:58:29,04:58:29,2326,3,,,,1014.2,0
2724090,04:59:00,04:59:00,2327,4,,,,1181.01,
2724090,04:59:37,04:59:37,2328,5,,,,1546.92,0
2724090,04:59:57,04:59:57,2329,6,,,,1681.49,0
2724090,05:00:15,05:00:15,2330,7,,,,1815.5,0
2724090,05:00:36,05:00:36,2331,8,,,,2039.18,0
2724090,05:01:12,05:01:12,2335,9,,,,2283.91,0
2724090,05:01:32,05:01:32,2336,10,,,,2440.54,0
2724090,05:01:37,05:01:37,2337,11,,,,2478.01,0
2724090,05:02:45,05:02:45,2496,12,,,,3039.15,0
2724090,05:03:31,05:03:31,2498,13,,,,3461.87,0
2724090,05:04:07,05:04:07,2499,14,,,,3758.87,0
2724090,05:04:32,05:04:32,2500,15,,,,3956.99,0
2724090,05:05:08,05:05:08,2501,16,,,,4242.07,0
2724090,05:05:33,05:05:33,2502,17,,,,4454.82,0
2724090,05:06:00,05:06:00,2503,18,,,,4675.13,
2724090,05:06:43,05:06:43,2504,19,,,,4989.14,0
2724090,05:07:02,05:07:02,2505,20,,,,5117.3,0
2724090,05:07:42,05:07:42,9923,21,,,,5418.55,0
2724090,05:08:01,05:08:01,9837,22,,,,5574.29,0
2724090,05:08:33,05:08:33,9835,23,,,,5825.55,0
2724090,05:09:08,05:09:08,2217,24,,,,6012.94,0
2724090,05:09:28,05:09:28,3801,25,,,,6183.95,0
2724090,05:09:50,05:09:50,3802,26,,,,6360.51,0
2724090,05:10:27,05:10:27,3803,27,,,,6623.83,0
2724090,05:10:42,05:10:42,3804,28,,,,6725.36,0
2724090,05:11:01,05:11:01,3805,29,,,,6884.13,0
2724090,05:11:34,05:11:34,3806,30,,,,7137.2,0
2724090,05:11:52,05:11:52,7730,31,,,,7322.48,0
2724090,05:12:15,05:12:15,2541,32,,,,7503.84,0
2724090,05:12:39,05:12:39,9036,33,,,,7692.55,0
2724090,05:14:00,05:14:00,9946,34,,,,8406.57,
2724090,05:15:11,05:15:11,2608,35,,,,9166.24,0
2724090,05:15:38,05:15:38,3807,36,,,,9396.66,0
2724090,05:15:56,05:15:56,3808,37,,,,9571.52,0
2724090,05:16:27,05:16:27,3809,38,,,,9820.84,0
2724090,05:17:01,05:17:01,3810,39,,,,10118.49,0
2724090,05:17:29,05:17:29,3811,40,,,,10346.99,0
2724090,05:17:50,05:17:50,3812,41,,,,10500.49,0
2724090,05:19:00,05:19:00,3813,42,,,,11056.12,
2724090,05:20:09,05:20:09,3814,43,,,,11377.11,0
2724090,05:20:54,05:20:54,2292,44,,,,11546.41,0
2724090,05:21:50,05:21:50,2293,45,,,,11863.59,0
2724090,05:22:24,05:22:24,2294,46,,,,12031,0
2724090,05:23:08,05:23:08,2295,47,,,,12279.8,0
2724090,05:23:51,05:23:51,2296,48,,,,12469.9,0
2724090,05:24:34,05:24:34,531,49,,,,12724.1,0
2724090,05:25:37,05:25:37,532,50,,,,12998.52,0
2724090,05:26:06,05:26:06,533,51,,,,13175.3,0
2724090,05:27:00,05:27:00,9822,52,,,,13507.06,
2724090,05:30:00,05:30:00,3584,53,,,,13964.84,0
2724090,05:34:32,05:34:32,3585,54,,,,14489.06,0
2724090,05:36:00,05:36:00,10070,55,,1,,14711.35,
2754070,22:46:00,22:46:00,10161,1,,,1,0,
2754070,22:48:07,22:48:07,162,2,,,,856.85,0
2754070,22:48:29,22:48:29,2326,3,,,,1014.2,0
2754070,22:49:00,22:49:00,2327,4,,,,1181.01,
2754070,22:49:31,22:49:31,2328,5,,,,1546.92,0
2754070,22:49:49,22:49:49,2329,6,,,,1681.49,0
2754070,22:50:04,22:50:04,2330,7,,,,1815.5,0
2754070,22:50:22,22:50:22,2331,8,,,,2039.18,0
2754070,22:50:53,22:50:53,2335,9,,,,2283.91,0
2754070,22:51:11,22:51:11,2336,10,,,,2440.54,0
2754070,22:51:14,22:51:14,2337,11,,,,2478.01,0
2754070,22:52:13,22:52:13,2496,12,,,,3039.15,0
2754070,22:52:52,22:52:52,2498,13,,,,3461.87,0
2754070,22:53:23,22:53:23,2499,14,,,,3758.87,0
2754070,22:53:44,22:53:44,2500,15,,,,3956.99,0
2754070,22:54:15,22:54:15,2501,16,,,,4242.07,0
2754070,22:54:37,22:54:37,2502,17,,,,4454.82,0
2754070,22:55:00,22:55:00,2503,18,,,,4675.13,
2754070,22:55:59,22:55:59,2504,19,,,,4989.14,0
2754070,22:56:25,22:56:25,2505,20,,,,5117.3,0
2754070,22:57:20,22:57:20,9923,21,,,,5418.55,0
2754070,22:57:47,22:57:47,9837,22,,,,5574.29,0
2754070,22:58:30,22:58:30,9835,23,,,,5825.55,0
2754070,22:59:19,22:59:19,2217,24,,,,6012.94,0
2754070,22:59:46,22:59:46,3801,25,,,,6183.95,0
2754070,23:00:16,23:00:16,3802,26,,,,6360.51,0
2754070,23:01:07,23:01:07,3803,27,,,,6623.83,0
2754070,23:01:28,23:01:28,3804,28,,,,6725.36,0
2754070,23:01:54,23:01:54,3805,29,,,,6884.13,0
2754070,23:02:39,23:02:39,3806,30,,,,7137.2,0
2754070,23:03:04,23:03:04,7730,31,,,,7322.48,0
2754070,23:03:36,23:03:36,2541,32,,,,7503.84,0
2754070,23:04:09,23:04:09,9036,33,,,,7692.55,0
2754070,23:06:00,23:06:00,9946,34,,,,8406.57,
2754070,23:07:40,23:07:40,2608,35,,,,9166.24,0
2754070,23:08:18,23:08:18,3807,36,,,,9396.66,0
2754070,23:08:43,23:08:43,3808,37,,,,9571.52,0
2754070,23:09:27,23:09:27,3809,38,,,,9820.84,0
2754070,23:10:14,23:10:14,3810,39,,,,10118.49,0
2754070,23:10:53,23:10:53,3811,40,,,,10346.99,0
2754070,23:11:23,23:11:23,3812,41,,,,10500.49,0
2754070,23:13:00,23:13:00,3813,42,,,,11056.12,
2754070,23:14:26,23:14:26,3814,43,,,,11377.11,0
2754070,23:15:22,23:15:22,2292,44,,,,11546.41,0
2754070,23:16:33,23:16:33,2293,45,,,,11863.59,0
2754070,23:17:15,23:17:15,2294,46,,,,12031,0
2754070,23:18:11,23:18:11,2295,47,,,,12279.8,0
2754070,23:19:04,23:19:04,2296,48,,,,12469.9,0
2754070,23:19:57,23:19:57,531,49,,,,12724.1,0
2754070,23:21:16,23:21:16,532,50,,,,12998.52,0
2754070,23:21:52,23:21:52,533,51,,,,13175.3,0
2754070,23:23:00,23:23:00,9822,52,,,,13507.06,
2754070,23:24:20,23:24:20,3584,53,,,,13964.84,0
2754070,23:26:21,23:26:21,3585,54,,,,14489.06,0
2754070,23:27:00,23:27:00,10070,55,,1,,14711.35,
2754100,22:46:00,22:46:00,10161,1,,,1,0,
2754100,22:48:07,22:48:07,162,2,,,,856.85,0
2754100,22:48:29,22:48:29,2326,3,,,,1014.2,0
2754100,22:49:00,22:49:00,2327,4,,,,1181.01,
2754100,22:49:31,22:49:31,2328,5,,,,1546.92,0
2754100,22:49:49,22:49:49,2329,6,,,,1681.49,0
2754100,22:50:04,22:50:04,2330,7,,,,1815.5,0
2754100,22:50:22,22:50:22,2331,8,,,,2039.18,0
2754100,22:50:53,22:50:53,2335,9,,,,2283.91,0
2754100,22:51:11,22:51:11,2336,10,,,,2440.54,0
2754100,22:51:14,22:51:14,2337,11,,,,2478.01,0
2754100,22:52:13,22:52:13,2496,12,,,,3039.15,0
2754100,22:52:52,22:52:52,2498,13,,,,3461.87,0
2754100,22:53:23,22:53:23,2499,14,,,,3758.87,0
2754100,22:53:44,22:53:44,2500,15,,,,3956.99,0
2754100,22:54:15,22:54:15,2501,16,,,,4242.07,0
2754100,22:54:37,22:54:37,2502,17,,,,4454.82,0
2754100,22:55:00,22:55:00,2503,18,,,,4675.13,
2754100,22:55:59,22:55:59,2504,19,,,,4989.14,0
2754100,22:56:25,22:56:25,2505,20,,,,5117.3,0
2754100,22:57:20,22:57:20,9923,21,,,,5418.55,0
2754100,22:57:47,22:57:47,9837,22,,,,5574.29,0
2754100,22:58:30,22:58:30,9835,23,,,,5825.55,0
2754100,22:59:19,22:59:19,2217,24,,,,6012.94,0
2754100,22:59:46,22:59:46,3801,25,,,,6183.95,0
2754100,23:00:16,23:00:16,3802,26,,,,6360.51,0
2754100,23:01:07,23:01:07,3803,27,,,,6623.83,0
2754100,23:01:28,23:01:28,3804,28,,,,6725.36,0
2754100,23:01:54,23:01:54,3805,29,,,,6884.13,0
2754100,23:02:39,23:02:39,3806,30,,,,7137.2,0
2754100,23:03:04,23:03:04,7730,31,,,,7322.48,0
2754100,23:03:36,23:03:36,2541,32,,,,7503.84,0
2754100,23:04:09,23:04:09,9036,33,,,,7692.55,0
2754100,23:06:00,23:06:00,9946,34,,,,8406.57,
2754100,23:07:40,23:07:40,2608,35,,,,9166.24,0
2754100,23:08:18,23:08:18,3807,36,,,,9396.66,0
2754100,23:08:43,23:08:43,3808,37,,,,9571.52,0
2754100,23:09:27,23:09:27,3809,38,,,,9820.84,0
2754100,23:10:14,23:10:14,3810,39,,,,10118.49,0
2754100,23:10:53,23:10:53,3811,40,,,,10346.99,0
2754100,23:11:23,23:11:23,3812,41,,,,10500.49,0
2754100,23:13:00,23:13:00,3813,42,,,,11056.12,
2754100,23:14:26,23:14:26,3814,43,,,,11377.11,0
2754100,23:15:22,23:15:22,2292,44,,,,11546.41,0
2754100,23:16:33,23:16:33,2293,45,,,,11863.59,0
2754100,23:17:15,23:17:15,2294,46,,,,12031,0
2754100,23:18:11,23:18:11,2295,47,,,,12279.8,0
2754100,23:19:04,23:19:04,2296,48,,,,12469.9,0
2754100,23:19:57,23:19:57,531,49,,,,12724.1,0
2754100,23:21:16,23:21:16,532,50,,,,12998.52,0
2754100,23:21:52,23:21:52,533,51,,,,13175.3,0
2754100,23:23:00,23:23:00,9822,52,,,,13507.06,
2754100,23:24:20,23:24:20,3584,53,,,,13964.84,0
2754100,23:26:21,23:26:21,3585,54,,,,14489.06,0
2754100,23:27:00,23:27:00,10070,55,,1,,14711.35,
2793020,22:00:00,22:00:00,10161,1,,,1,0,
2793020,22:02:07,22:02:07,162,2,,,,856.85,0
2793020,22:02:29,22:02:29,2326,3,,,,1014.2,0
2793020,22:03:00,22:03:00,2327,4,,,,1181.01,
2793020,22:03:42,22:03:42,2328,5,,,,1546.92,0
2793020,22:04:06,22:04:06,2329,6,,,,1681.49,0
2793020,22:04:26,22:04:26,2330,7,,,,1815.5,0
2793020,22:04:50,22:04:50,2331,8,,,,2039.18,0
2793020,22:05:30,22:05:30,2335,9,,,,2283.91,0
2793020,22:05:54,22:05:54,2336,10,,,,2440.54,0
2793020,22:05:59,22:05:59,2337,11,,,,2478.01,0
2793020,22:07:17,22:07:17,2496,12,,,,3039.15,0
2793020,22:08:10,22:08:10,2498,13,,,,3461.87,0
2793020,22:08:51,22:08:51,2499,14,,,,3758.87,0
2793020,22:09:19,22:09:19,2500,15,,,,3956.99,0
2793020,22:10:00,22:10:00,2501,16,,,,4242.07,0
2793020,22:10:29,22:10:29,2502,17,,,,4454.82,0
2793020,22:11:00,22:11:00,2503,18,,,,4675.13,
2793020,22:11:48,22:11:48,2504,19,,,,4989.14,0
2793020,22:12:10,22:12:10,2505,20,,,,5117.3,0
2793020,22:12:55,22:12:55,9923,21,,,,5418.55,0
2793020,22:13:17,22:13:17,9837,22,,,,5574.29,0
2793020,22:13:52,22:13:52,9835,23,,,,5825.55,0
2793020,22:14:32,22:14:32,2217,24,,,,6012.94,0
2793020,22:14:54,22:14:54,3801,25,,,,6183.95,0
2793020,22:15:19,22:15:19,3802,26,,,,6360.51,0
2793020,22:16:00,22:16:00,3803,27,,,,6623.83,0
2793020,22:16:17,22:16:17,3804,28,,,,6725.36,0
2793020,22:16:39,22:16:39,3805,29,,,,6884.13,0
2793020,22:17:16,22:17:16,3806,30,,,,7137.2,0
2793020,22:17:36,22:17:36,7730,31,,,,7322.48,0
2793020,22:18:02,22:18:02,2541,32,,,,7503.84,0
2793020,22:18:29,22:18:29,9036,33,,,,7692.55,0
2793020,22:20:00,22:20:00,9946,34,,,,8406.57,
2793020,22:21:11,22:21:11,2608,35,,,,9166.24,0
2793020,22:21:38,22:21:38,3807,36,,,,9396.66,0
2793020,22:21:56,22:21:56,3808,37,,,,9571.52,0
2793020,22:22:27,22:22:27,3809,38,,,,9820.84,0
2793020,22:23:01,22:23:01,3810,39,,,,10118.49,0
2793020,22:23:29,22:23:29,3811,40,,,,10346.99,0
2793020,22:23:50,22:23:50,3812,41,,,,10500.49,0
2793020,22:25:00,22:25:00,3813,42,,,,11056.12,
2793020,22:26:26,22:26:26,3814,43,,,,11377.11,0
2793020,22:27:22,22:27:22,2292,44,,,,11546.41,0
2793020,22:28:33,22:28:33,2293,45,,,,11863.59,0
2793020,22:29:15,22:29:15,2294,46,,,,12031,0
2793020,22:30:11,22:30:11,2295,47,,,,12279.8,0
2793020,22:31:04,22:31:04,2296,48,,,,12469.9,0
2793020,22:31:57,22:31:57,531,49,,,,12724.1,0
2793020,22:33:16,22:33:16,532,50,,,,12998.52,0
2793020,22:33:52,22:33:52,533,51,,,,13175.3,0
2793020,22:35:00,22:35:00,9822,52,,,,13507.06,
2793020,22:38:00,22:38:00,3584,53,,,,13964.84,0
2793020,22:42:32,22:42:32,3585,54,,,,14489.06,0
2793020,22:44:00,22:44:00,10070,55,,1,,14711.35,
2793030,22:00:00,22:00:00,10161,1,,,1,0,
2793030,22:02:07,22:02:07,162,2,,,,856.85,0
2793030,22:02:29,22:02:29,2326,3,,,,1014.2,0
2793030,22:03:00,22:03:00,2327,4,,,,1181.01,
2793030,22:03:42,22:03:42,2328,5,,,,1546.92,0
2793030,22:04:06,22:04:06,2329,6,,,,1681.49,0
2793030,22:04:26,22:04:26,2330,7,,,,1815.5,0
2793030,22:04:50,22:04:50,2331,8,,,,2039.18,0
2793030,22:05:30,22:05:30,2335,9,,,,2283.91,0
2793030,22:05:54,22:05:54,2336,10,,,,2440.54,0
2793030,22:05:59,22:05:59,2337,11,,,,2478.01,0
2793030,22:07:17,22:07:17,2496,12,,,,3039.15,0
2793030,22:08:10,22:08:10,2498,13,,,,3461.87,0
2793030,22:08:51,22:08:51,2499,14,,,,3758.87,0
2793030,22:09:19,22:09:19,2500,15,,,,3956.99,0
2793030,22:10:00,22:10:00,2501,16,,,,4242.07,0
2793030,22:10:29,22:10:29,2502,17,,,,4454.82,0
2793030,22:11:00,22:11:00,2503,18,,,,4675.13,
2793030,22:11:48,22:11:48,2504,19,,,,4989.14,0
2793030,22:12:10,22:12:10,2505,20,,,,5117.3,0
2793030,22:12:55,22:12:55,9923,21,,,,5418.55,0
2793030,22:13:17,22:13:17,9837,22,,,,5574.29,0
2793030,22:13:52,22:13:52,9835,23,,,,5825.55,0
2793030,22:14:32,22:14:32,2217,24,,,,6012.94,0
2793030,22:14:54,22:14:54,3801,25,,,,6183.95,0
2793030,22:15:19,22:15:19,3802,26,,,,6360.51,0
2793030,22:16:00,22:16:00,3803,27,,,,6623.83,0
2793030,22:16:17,22:16:17,3804,28,,,,6725.36,0
2793030,22:16:39,22:16:39,3805,29,,,,6884.13,0
2793030,22:17:16,22:17:16,3806,30,,,,7137.2,0
2793030,22:17:36,22:17:36,7730,31,,,,7322.48,0
2793030,22:18:02,22:18:02,2541,32,,,,7503.84,0
2793030,22:18:29,22:18:29,9036,33,,,,7692.55,0
2793030,22:20:00,22:20:00,9946,34,,,,8406.57,
2793030,22:21:11,22:21:11,2608,35,,,,9166.24,0
2793030,22:21:38,22:21:38,3807,36,,,,9396.66,0
2793030,22:21:56,22:21:56,3808,37,,,,9571.52,0
2793030,22:22:27,22:22:27,3809,38,,,,9820.84,0
2793030,22:23:01,22:23:01,3810,39,,,,10118.49,0
2793030,22:23:29,22:23:29,3811,40,,,,10346.99,0
2793030,22:23:50,22:23:50,3812,41,,,,10500.49,0
2793030,22:25:00,22:25:00,3813,42,,,,11056.12,
2793030,22:26:26,22:26:26,3814,43,,,,11377.11,0
2793030,22:27:22,22:27:22,2292,44,,,,11546.41,0
2793030,22:28:33,22:28:33,2293,45,,,,11863.59,0
2793030,22:29:15,22:29:15,2294,46,,,,12031,0
2793030,22:30:11,22:30:11,2295,47,,,,12279.8,0
2793030,22:31:04,22:31:04,2296,48,,,,12469.9,0
2793030,22:31:57,22:31:57,531,49,,,,12724.1,0
2793030,22:33:16,22:33:16,532,50,,,,12998.52,0
2793030,22:33:52,22:33:52,533,51,,,,13175.3,0
2793030,22:35:00,22:35:00,9822,52,,,,13507.06,
2793030,22:38:00,22:38:00,3584,53,,,,13964.84,0
2793030,22:42:32,22:42:32,3585,54,,,,14489.06,0
2793030,22:44:00,22:44:00,10070,55,,1,,14711.35,
2793040,22:00:00,22:00:00,10161,1,,,1,0,
2793040,22:02:07,22:02:07,162,2,,,,856.85,0
2793040,22:02:29,22:02:29,2326,3,,,,1014.2,0
2793040,22:03:00,22:03:00,2327,4,,,,1181.01,
2793040,22:03:42,22:03:42,2328,5,,,,1546.92,0
2793040,22:04:06,22:04:06,2329,6,,,,1681.49,0
2793040,22:04:26,22:04:26,2330,7,,,,1815.5,0
2793040,22:04:50,22:04:50,2331,8,,,,2039.18,0
2793040,22:05:30,22:05:30,2335,9,,,,2283.91,0
2793040,22:05:54,22:05:54,2336,10,,,,2440.54,0
2793040,22:05:59,22:05:59,2337,11,,,,2478.01,0
2793040,22:07:17,22:07:17,2496,12,,,,3039.15,0
2793040,22:08:10,22:08:10,2498,13,,,,3461.87,0
2793040,22:08:51,22:08:51,2499,14,,,,3758.87,0
2793040,22:09:19,22:09:19,2500,15,,,,3956.99,0
2793040,22:10:00,22:10:00,2501,16,,,,4242.07,0
2793040,22:10:29,22:10:29,2502,17,,,,4454.82,0
2793040,22:11:00,22:11:00,2503,18,,,,4675.13,
2793040,22:11:48,22:11:48,2504,19,,,,4989.14,0
2793040,22:12:10,22:12:10,2505,20,,,,5117.3,0
2793040,22:12:55,22:12:55,9923,21,,,,5418.55,0
2793040,22:13:17,22:13:17,9837,22,,,,5574.29,0
2793040,22:13:52,22:13:52,9835,23,,,,5825.55,0
2793040,22:14:32,22:14:32,2217,24,,,,6012.94,0
2793040,22:14:54,22:14:54,3801,25,,,,6183.95,0
2793040,22:15:19,22:15:19,3802,26,,,,6360.51,0
2793040,22:16:00,22:16:00,3803,27,,,,6623.83,0
2793040,22:16:17,22:16:17,3804,28,,,,6725.36,0
2793040,22:16:39,22:16:39,3805,29,,,,6884.13,0
2793040,22:17:16,22:17:16,3806,30,,,,7137.2,0
2793040,22:17:36,22:17:36,7730,31,,,,7322.48,0
2793040,22:18:02,22:18:02,2541,32,,,,7503.84,0
2793040,22:18:29,22:18:29,9036,33,,,,7692.55,0
2793040,22:20:00,22:20:00,9946,34,,,,8406.57,
2793040,22:21:11,22:21:11,2608,35,,,,9166.24,0
2793040,22:21:38,22:21:38,3807,36,,,,9396.66,0
2793040,22:21:56,22:21:56,3808,37,,,,9571.52,0
2793040,22:22:27,22:22:27,3809,38,,,,9820.84,0
2793040,22:23:01,22:23:01,3810,39,,,,10118.49,0
2793040,22:23:29,22:23:29,3811,40,,,,10346.99,0
2793040,22:23:50,22:23:50,3812,41,,,,10500.49,0
2793040,22:25:00,22:25:00,3813,42,,,,11056.12,
2793040,22:26:26,22:26:26,3814,43,,,,11377.11,0
2793040,22:27:22,22:27:22,2292,44,,,,11546.41,0
2793040,22:28:33,22:28:33,2293,45,,,,11863.59,0
2793040,22:29:15,22:29:15,2294,46,,,,12031,0
2793040,22:30:11,22:30:11,2295,47,,,,12279.8,0
2793040,22:31:04,22:31:04,2296,48,,,,12469.9,0
2793040,22:31:57,22:31:57,531,49,,,,12724.1,0
2793040,22:33:16,22:33:16,532,50,,,,12998.52,0
2793040,22:33:52,22:33:52,533,51,,,,13175.3,0
2793040,22:35:00,22:35:00,9822,52,,,,13507.06,
2793040,22:38:00,22:38:00,3584,53,,,,13964.84,0
2793040,22:42:32,22:42:32,3585,54,,,,14489.06,0
2793040,22:44:00,22:44:00,10070,55,,1,,14711.35,
2793050,22:00:00,22:00:00,10161,1,,,1,0,
2793050,22:02:07,22:02:07,162,2,,,,856.85,0
2793050,22:02:29,22:02:29,2326,3,,,,1014.2,0
2793050,22:03:00,22:03:00,2327,4,,,,1181.01,
2793050,22:03:42,22:03:42,2328,5,,,,1546.92,0
2793050,22:04:06,22:04:06,2329,6,,,,1681.49,0
2793050,22:04:26,22:04:26,2330,7,,,,1815.5,0
2793050,22:04:50,22:04:50,2331,8,,,,2039.18,0
2793050,22:05:30,22:05:30,2335,9,,,,2283.91,0
2793050,22:05:54,22:05:54,2336,10,,,,2440.54,0
2793050,22:05:59,22:05:59,2337,11,,,,2478.01,0
2793050,22:07:17,22:07:17,2496,12,,,,3039.15,0
2793050,22:08:10,22:08:10,2498,13,,,,3461.87,0
2793050,22:08:51,22:08:51,2499,14,,,,3758.87,0
2793050,22:09:19,22:09:19,2500,15,,,,3956.99,0
2793050,22:10:00,22:10:00,2501,16,,,,4242.07,0
2793050,22:10:29,22:10:29,2502,17,,,,4454.82,0
2793050,22:11:00,22:11:00,2503,18,,,,4675.13,
2793050,22:11:48,22:11:48,2504,19,,,,4989.14,0
2793050,22:12:10,22:12:10,2505,20,,,,5117.3,0
2793050,22:12:55,22:12:55,9923,21,,,,5418.55,0
2793050,22:13:17,22:13:17,9837,22,,,,5574.29,0
2793050,22:13:52,22:13:52,9835,23,,,,5825.55,0
2793050,22:14:32,22:14:32,2217,24,,,,6012.94,0
2793050,22:14:54,22:14:54,3801,25,,,,6183.95,0
2793050,22:15:19,22:15:19,3802,26,,,,6360.51,0
2793050,22:16:00,22:16:00,3803,27,,,,6623.83,0
2793050,22:16:17,22:16:17,3804,28,,,,6725.36,0
2793050,22:16:39,22:16:39,3805,29,,,,6884.13,0
2793050,22:17:16,22:17:16,3806,30,,,,7137.2,0
2793050,22:17:36,22:17:36,7730,31,,,,7322.48,0
2793050,22:18:02,22:18:02,2541,32,,,,7503.84,0
2793050,22:18:29,22:18:29,9036,33,,,,7692.55,0
2793050,22:20:00,22:20:00,9946,34,,,,8406.57,
2793050,22:21:11,22:21:11,2608,35,,,,9166.24,0
2793050,22:21:38,22:21:38,3807,36,,,,9396.66,0
2793050,22:21:56,22:21:56,3808,37,,,,9571.52,0
2793050,22:22:27,22:22:27,3809,38,,,,9820.84,0
2793050,22:23:01,22:23:01,3810,39,,,,10118.49,0
2793050,22:23:29,22:23:29,3811,40,,,,10346.99,0
2793050,22:23:50,22:23:50,3812,41,,,,10500.49,0
2793050,22:25:00,22:25:00,3813,42,,,,11056.12,
2793050,22:26:26,22:26:26,3814,43,,,,11377.11,0
2793050,22:27:22,22:27:22,2292,44,,,,11546.41,0
2793050,22:28:33,22:28:33,2293,45,,,,11863.59,0
2793050,22:29:15,22:29:15,2294,46,,,,12031,0
2793050,22:30:11,22:30:11,2295,47,,,,12279.8,0
2793050,22:31:04,22:31:04,2296,48,,,,12469.9,0
2793050,22:31:57,22:31:57,531,49,,,,12724.1,0
2793050,22:33:16,22:33:16,532,50,,,,12998.52,0
2793050,22:33:52,22:33:52,533,51,,,,13175.3,0
2793050,22:35:00,22:35:00,9822,52,,,,13507.06,
2793050,22:38:00,22:38:00,3584,53,,,,13964.84,0
2793050,22:42:32,22:42:32,3585,54,,,,14489.06,0
2793050,22:44:00,22:44:00,10070,55,,1,,14711.35,
2793060,22:00:00,22:00:00,10161,1,,,1,0,
2793060,22:02:07,22:02:07,162,2,,,,856.85,0
2793060,22:02:29,22:02:29,2326,3,,,,1014.2,0
2793060,22:03:00,22:03:00,2327,4,,,,1181.01,
2793060,22:03:42,22:03:42,2328,5,,,,1546.92,0
2793060,22:04:06,22:04:06,2329,6,,,,1681.49,0
2793060,22:04:26,22:04:26,2330,7,,,,1815.5,0
2793060,22:04:50,22:04:50,2331,8,,,,2039.18,0
2793060,22:05:30,22:05:30,2335,9,,,,2283.91,0
2793060,22:05:54,22:05:54,2336,10,,,,2440.54,0
2793060,22:05:59,22:05:59,2337,11,,,,2478.01,0
2793060,22:07:17,22:07:17,2496,12,,,,3039.15,0
2793060,22:08:10,22:08:10,2498,13,,,,3461.87,0
2793060,22:08:51,22:08:51,2499,14,,,,3758.87,0
2793060,22:09:19,22:09:19,2500,15,,,,3956.99,0
2793060,22:10:00,22:10:00,2501,16,,,,4242.07,0
2793060,22:10:29,22:10:29,2502,17,,,,4454.82,0
2793060,22:11:00,22:11:00,2503,18,,,,4675.13,
2793060,22:11:48,22:11:48,2504,19,,,,4989.14,0
2793060,22:12:10,22:12:10,2505,20,,,,5117.3,0
2793060,22:12:55,22:12:55,9923,21,,,,5418.55,0
2793060,22:13:17,22:13:17,9837,22,,,,5574.29,0
2793060,22:13:52,22:13:52,9835,23,,,,5825.55,0
2793060,22:14:32,22:14:32,2217,24,,,,6012.94,0
2793060,22:14:54,22:14:54,3801,25,,,,6183.95,0
2793060,22:15:19,22:15:19,3802,26,,,,6360.51,0
2793060,22:16:00,22:16:00,3803,27,,,,6623.83,0
2793060,22:16:17,22:16:17,3804,28,,,,6725.36,0
2793060,22:16:39,22:16:39,3805,29,,,,6884.13,0
2793060,22:17:16,22:17:16,3806,30,,,,7137.2,0
2793060,22:17:36,22:17:36,7730,31,,,,7322.48,0
2793060,22:18:02,22:18:02,2541,32,,,,7503.84,0
2793060,22:18:29,22:18:29,9036,33,,,,7692.55,0
2793060,22:20:00,22:20:00,9946,34,,,,8406.57,
2793060,22:21:11,22:21:11,2608,35,,,,9166.24,0
2793060,22:21:38,22:21:38,3807,36,,,,9396.66,0
2793060,22:21:56,22:21:56,3808,37,,,,9571.52,0
2793060,22:22:27,22:22:27,3809,38,,,,9820.84,0
2793060,22:23:01,22:23:01,3810,39,,,,10118.49,0
2793060,22:23:29,22:23:29,3811,40,,,,10346.99,0
2793060,22:23:50,22:23:50,3812,41,,,,10500.49,0
2793060,22:25:00,22:25:00,3813,42,,,,11056.12,
2793060,22:26:26,22:26:26,3814,43,,,,11377.11,0
2793060,22:27:22,22:27:22,2292,44,,,,11546.41,0
2793060,22:28:33,22:28:33,2293,45,,,,11863.59,0
2793060,22:29:15,22:29:15,2294,46,,,,12031,0
2793060,22:30:11,22:30:11,2295,47,,,,12279.8,0
2793060,22:31:04,22:31:04,2296,48,,,,12469.9,0
2793060,22:31:57,22:31:57,531,49,,,,12724.1,0
2793060,22:33:16,22:33:16,532,50,,,,12998.52,0
2793060,22:33:52,22:33:52,533,51,,,,13175.3,0
2793060,22:35:00,22:35:00,9822,52,,,,13507.06,
2793060,22:38:00,22:38:00,3584,53,,,,13964.84,0
2793060,22:42:32,22:42:32,3585,54,,,,14489.06,0
2793060,22:44:00,22:44:00,10070,55,,1,,14711.35,
2793090,22:00:00,22:00:00,10161,1,,,1,0,
2793090,22:02:07,22:02:07,162,2,,,,856.85,0
2793090,22:02:29,22:02:29,2326,3,,,,1014.2,0
2793090,22:03:00,22:03:00,2327,4,,,,1181.01,
2793090,22:03:42,22:03:42,2328,5,,,,1546.92,0
2793090,22:04:06,22:04:06,2329,6,,,,1681.49,0
2793090,22:04:26,22:04:26,2330,7,,,,1815.5,0
2793090,22:04:50,22:04:50,2331,8,,,,2039.18,0
2793090,22:05:30,22:05:30,2335,9,,,,2283.91,0
2793090,22:05:54,22:05:54,2336,10,,,,2440.54,0
2793090,22:05:59,22:05:59,2337,11,,,,2478.01,0
2793090,22:07:17,22:07:17,2496,12,,,,3039.15,0
2793090,22:08:10,22:08:10,2498,13,,,,3461.87,0
2793090,22:08:51,22:08:51,2499,14,,,,3758.87,0
2793090,22:09:19,22:09:19,2500,15,,,,3956.99,0
2793090,22:10:00,22:10:00,2501,16,,,,4242.07,0
2793090,22:10:29,22:10:29,2502,17,,,,4454.82,0
2793090,22:11:00,22:11:00,2503,18,,,,4675.13,
2793090,22:11:48,22:11:48,2504,19,,,,4989.14,0
2793090,22:12:10,22:12:10,2505,20,,,,5117.3,0
2793090,22:12:55,22:12:55,9923,21,,,,5418.55,0
2793090,22:13:17,22:13:17,9837,22,,,,5574.29,0
2793090,22:13:52,22:13:52,9835,23,,,,5825.55,0
2793090,22:14:32,22:14:32,2217,24,,,,6012.94,0
2793090,22:14:54,22:14:54,3801,25,,,,6183.95,0
2793090,22:15:19,22:15:19,3802,26,,,,6360.51,0
2793090,22:16:00,22:16:00,3803,27,,,,6623.83,0
2793090,22:16:17,22:16:17,3804,28,,,,6725.36,0
2793090,22:16:39,22:16:39,3805,29,,,,6884.13,0
2793090,22:17:16,22:17:16,3806,30,,,,7137.2,0
2793090,22:17:36,22:17:36,7730,31,,,,7322.48,0
2793090,22:18:02,22:18:02,2541,32,,,,7503.84,0
2793090,22:18:29,22:18:29,9036,33,,,,7692.55,0
2793090,22:20:00,22:20:00,9946,34,,,,8406.57,
2793090,22:21:11,22:21:11,2608,35,,,,9166.24,0
2793090,22:21:38,22:21:38,3807,36,,,,9396.66,0
2793090,22:21:56,22:21:56,3808,37,,,,9571.52,0
2793090,22:22:27,22:22:27,3809,38,,,,9820.84,0
2793090,22:23:01,22:23:01,3810,39,,,,10118.49,0
2793090,22:23:29,22:23:29,3811,40,,,,10346.99,0
2793090,22:23:50,22:23:50,3812,41,,,,10500.49,0
2793090,22:25:00,22:25:00,3813,42,,,,11056.12,
2793090,22:26:26,22:26:26,3814,43,,,,11377.11,0
2793090,22:27:22,22:27:22,2292,44,,,,11546.41,0
2793090,22:28:33,22:28:33,2293,45,,,,11863.59,0
2793090,22:29:15,22:29:15,2294,46,,,,12031,0
2793090,22:30:11,22:30:11,2295,47,,,,12279.8,0
2793090,22:31:04,22:31:04,2296,48,,,,12469.9,0
2793090,22:31:57,22:31:57,531,49,,,,12724.1,0
2793090,22:33:16,22:33:16,532,50,,,,12998.52,0
2793090,22:33:52,22:33:52,533,51,,,,13175.3,0
2793090,22:35:00,22:35:00,9822,52,,,,13507.06,
2793090,22:38:00,22:38:00,3584,53,,,,13964.84,0
2793090,22:42:32,22:42:32,3585,54,,,,14489.06,0
2793090,22:44:00,22:44:00,10070,55,,1,,14711.35,
2875020,14:19:00,14:19:00,10161,1,,,1,0,
2875020,14:21:49,14:21:49,162,2,,,,856.85,0
2875020,14:22:19,14:22:19,2326,3,,,,1014.2,0
2875020,14:23:00,14:23:00,2327,4,,,,1181.01,
2875020,14:23:47,14:23:47,2328,5,,,,1546.92,0
2875020,14:24:14,14:24:14,2329,6,,,,1681.49,0
2875020,14:24:37,14:24:37,2330,7,,,,1815.5,0
2875020,14:25:04,14:25:04,2331,8,,,,2039.18,0
2875020,14:25:49,14:25:49,2335,9,,,,2283.91,0
2875020,14:26:16,14:26:16,2336,10,,,,2440.54,0
2875020,14:26:22,14:26:22,2337,11,,,,2478.01,0
2875020,14:27:50,14:27:50,2496,12,,,,3039.15,0
2875020,14:28:49,14:28:49,2498,13,,,,3461.87,0
2875020,14:29:34,14:29:34,2499,14,,,,3758.87,0
2875020,14:30:07,14:30:07,2500,15,,,,3956.99,0
2875020,14:30:53,14:30:53,2501,16,,,,4242.07,0
2875020,14:31:25,14:31:25,2502,17,,,,4454.82,0
2875020,14:32:00,14:32:00,2503,18,,,,4675.13,
2875020,14:33:20,14:33:20,2504,19,,,,4989.14,0
2875020,14:33:57,14:33:57,2505,20,,,,5117.3,0
2875020,14:35:12,14:35:12,9923,21,,,,5418.55,0
2875020,14:35:48,14:35:48,9837,22,,,,5574.29,0
2875020,14:36:46,14:36:46,9835,23,,,,5825.55,0
2875020,14:37:53,14:37:53,2217,24,,,,6012.94,0
2875020,14:38:30,14:38:30,3801,25,,,,6183.95,0
2875020,14:39:11,14:39:11,3802,26,,,,6360.51,0
2875020,14:40:21,14:40:21,3803,27,,,,6623.83,0
2875020,14:40:49,14:40:49,3804,28,,,,6725.36,0
2875020,14:41:25,14:41:25,3805,29,,,,6884.13,0
2875020,14:42:26,14:42:26,3806,30,,,,7137.2,0
2875020,14:43:00,14:43:00,7730,31,,,,7322.48,0
2875020,14:43:44,14:43:44,2541,32,,,,7503.84,0
2875020,14:44:29,14:44:29,9036,33,,,,7692.55,0
2875020,14:47:00,14:47:00,9946,34,,,,8406.57,
2875020,14:49:23,14:49:23,2608,35,,,,9166.24,0
2875020,14:50:17,14:50:17,3807,36,,,,9396.66,0
2875020,14:50:53,14:50:53,3808,37,,,,9571.52,0
2875020,14:51:55,14:51:55,3809,38,,,,9820.84,0
2875020,14:53:03,14:53:03,3810,39,,,,10118.49,0
2875020,14:53:59,14:53:59,3811,40,,,,10346.99,0
2875020,14:54:41,14:54:41,3812,41,,,,10500.49,0
2875020,14:57:00,14:57:00,3813,42,,,,11056.12,
2875020,14:58:52,14:58:52,3814,43,,,,11377.11,0
2875020,15:00:05,15:00:05,2292,44,,,,11546.41,0
2875020,15:01:37,15:01:37,2293,45,,,,11863.59,0
2875020,15:02:31,15:02:31,2294,46,,,,12031,0
2875020,15:03:44,15:03:44,2295,47,,,,12279.8,0
2875020,15:04:53,15:04:53,2296,48,,,,12469.9,0
2875020,15:06:03,15:06:03,531,49,,,,12724.1,0
2875020,15:07:45,15:07:45,532,50,,,,12998.52,0
2875020,15:08:32,15:08:32,533,51,,,,13175.3,0
2875020,15:10:00,15:10:00,9822,52,,,,13507.06,
2875020,15:14:00,15:14:00,3584,53,,,,13964.84,0
2875020,15:20:03,15:20:03,3585,54,,,,14489.06,0
2875020,15:22:00,15:22:00,10070,55,,1,,14711.35,
2875030,14:19:00,14:19:00,10161,1,,,1,0,
2875030,14:21:49,14:21:49,162,2,,,,856.85,0
2875030,14:22:19,14:22:19,2326,3,,,,1014.2,0
2875030,14:23:00,14:23:00,2327,4,,,,1181.01,
2875030,14:23:47,14:23:47,2328,5,,,,1546.92,0
2875030,14:24:14,14:24:14,2329,6,,,,1681.49,0
2875030,14:24:37,14:24:37,2330,7,,,,1815.5,0
2875030,14:25:04,14:25:04,2331,8,,,,2039.18,0
2875030,14:25:49,14:25:49,2335,9,,,,2283.91,0
2875030,14:26:16,14:26:16,2336,10,,,,2440.54,0
2875030,14:26:22,14:26:22,2337,11,,,,2478.01,0
2875030,14:27:50,14:27:50,2496,12,,,,3039.15,0
2875030,14:28:49,14:28:49,2498,13,,,,3461.87,0
2875030,14:29:34,14:29:34,2499,14,,,,3758.87,0
2875030,14:30:07,14:30:07,2500,15,,,,3956.99,0
2875030,14:30:53,14:30:53,2501,16,,,,4242.07,0
2875030,14:31:25,14:31:25,2502,17,,,,4454.82,0
2875030,14:32:00,14:32:00,2503,18,,,,4675.13,
2875030,14:33:20,14:33:20,2504,19,,,,4989.14,0
2875030,14:33:57,14:33:57,2505,20,,,,5117.3,0
2875030,14:35:12,14:35:12,9923,21,,,,5418.55,0
2875030,14:35:48,14:35:48,9837,22,,,,5574.29,0
2875030,14:36:46,14:36:46,9835,23,,,,5825.55,0
2875030,14:37:53,14:37:53,2217,24,,,,6012.94,0
2875030,14:38:30,14:38:30,3801,25,,,,6183.95,0
2875030,14:39:11,14:39:11,3802,26,,,,6360.51,0
2875030,14:40:21,14:40:21,3803,27,,,,6623.83,0
2875030,14:40:49,14:40:49,3804,28,,,,6725.36,0
2875030,14:41:25,14:41:25,3805,29,,,,6884.13,0
2875030,14:42:26,14:42:26,3806,30,,,,7137.2,0
2875030,14:43:00,14:43:00,7730,31,,,,7322.48,0
2875030,14:43:44,14:43:44,2541,32,,,,7503.84,0
2875030,14:44:29,14:44:29,9036,33,,,,7692.55,0
2875030,14:47:00,14:47:00,9946,34,,,,8406.57,
2875030,14:49:23,14:49:23,2608,35,,,,9166.24,0
2875030,14:50:17,14:50:17,3807,36,,,,9396.66,0
2875030,14:50:53,14:50:53,3808,37,,,,9571.52,0
2875030,14:51:55,14:51:55,3809,38,,,,9820.84,0
2875030,14:53:03,14:53:03,3810,39,,,,10118.49,0
2875030,14:53:59,14:53:59,3811,40,,,,10346.99,0
2875030,14:54:41,14:54:41,3812,41,,,,10500.49,0
2875030,14:57:00,14:57:00,3813,42,,,,11056.12,
2875030,14:58:52,14:58:52,3814,43,,,,11377.11,0
2875030,15:00:05,15:00:05,2292,44,,,,11546.41,0
2875030,15:01:37,15:01:37,2293,45,,,,11863.59,0
2875030,15:02:31,15:02:31,2294,46,,,,12031,0
2875030,15:03:44,15:03:44,2295,47,,,,12279.8,0
2875030,15:04:53,15:04:53,2296,48,,,,12469.9,0
2875030,15:06:03,15:06:03,531,49,,,,12724.1,0
2875030,15:07:45,15:07:45,532,50,,,,12998.52,0
2875030,15:08:32,15:08:32,533,51,,,,13175.3,0
2875030,15:10:00,15:10:00,9822,52,,,,13507.06,
2875030,15:14:00,15:14:00,3584,53,,,,13964.84,0
2875030,15:20:03,15:20:03,3585,54,,,,14489.06,0
2875030,15:22:00,15:22:00,10070,55,,1,,14711.35,
2875040,14:19:00,14:19:00,10161,1,,,1,0,
2875040,14:21:49,14:21:49,162,2,,,,856.85,0
2875040,14:22:19,14:22:19,2326,3,,,,1014.2,0
2875040,14:23:00,14:23:00,2327,4,,,,1181.01,
2875040,14:23:47,14:23:47,2328,5,,,,1546.92,0
2875040,14:24:14,14:24:14,2329,6,,,,1681.49,0
2875040,14:24:37,14:24:37,2330,7,,,,1815.5,0
2875040,14:25:04,14:25:04,2331,8,,,,2039.18,0
2875040,14:25:49,14:25:49,2335,9,,,,2283.91,0
2875040,14:26:16,14:26:16,2336,10,,,,2440.54,0
2875040,14:26:22,14:26:22,2337,11,,,,2478.01,0
2875040,14:27:50,14:27:50,2496,12,,,,3039.15,0
2875040,14:28:49,14:28:49,2498,13,,,,3461.87,0
2875040,14:29:34,14:29:34,2499,14,,,,3758.87,0
2875040,14:30:07,14:30:07,2500,15,,,,3956.99,0
2875040,14:30:53,14:30:53,2501,16,,,,4242.07,0
2875040,14:31:25,14:31:25,2502,17,,,,4454.82,0
2875040,14:32:00,14:32:00,2503,18,,,,4675.13,
2875040,14:33:20,14:33:20,2504,19,,,,4989.14,0
2875040,14:33:57,14:33:57,2505,20,,,,5117.3,0
2875040,14:35:12,14:35:12,9923,21,,,,5418.55,0
2875040,14:35:48,14:35:48,9837,22,,,,5574.29,0
2875040,14:36:46,14:36:46,9835,23,,,,5825.55,0
2875040,14:37:53,14:37:53,2217,24,,,,6012.94,0
2875040,14:38:30,14:38:30,3801,25,,,,6183.95,0
2875040,14:39:11,14:39:11,3802,26,,,,6360.51,0
2875040,14:40:21,14:40:21,3803,27,,,,6623.83,0
2875040,14:40:49,14:40:49,3804,28,,,,6725.36,0
2875040,14:41:25,14:41:25,3805,29,,,,6884.13,0
2875040,14:42:26,14:42:26,3806,30,,,,7137.2,0
2875040,14:43:00,14:43:00,7730,31,,,,7322.48,0
2875040,14:43:44,14:43:44,2541,32,,,,7503.84,0
2875040,14:44:29,14:44:29,9036,33,,,,7692.55,0
2875040,14:47:00,14:47:00,9946,34,,,,8406.57,
2875040,14:49:23,14:49:23,2608,35,,,,9166.24,0
2875040,14:50:17,14:50:17,3807,36,,,,9396.66,0
2875040,14:50:53,14:50:53,3808,37,,,,9571.52,0
2875040,14:51:55,14:51:55,3809,38,,,,9820.84,0
2875040,14:53:03,14:53:03,3810,39,,,,10118.49,0
2875040,14:53:59,14:53:59,3811,40,,,,10346.99,0
2875040,14:54:41,14:54:41,3812,41,,,,10500.49,0
2875040,14:57:00,14:57:00,3813,42,,,,11056.12,
2875040,14:58:52,14:58:52,3814,43,,,,11377.11,0
2875040,15:00:05,15:00:05,2292,44,,,,11546.41,0
2875040,15:01:37,15:01:37,2293,45,,,,11863.59,0
2875040,15:02:31,15:02:31,2294,46,,,,12031,0
2875040,15:03:44,15:03:44,2295,47,,,,12279.8,0
2875040,15:04:53,15:04:53,2296,48,,,,12469.9,0
2875040,15:06:03,15:06:03,531,49,,,,12724.1,0
2875040,15:07:45,15:07:45,532,50,,,,12998.52,0
2875040,15:08:32,15:08:32,533,51,,,,13175.3,0
2875040,15:10:00,15:10:00,9822,52,,,,13507.06,
2875040,15:14:00,15:14:00,3584,53,,,,13964.84,0
2875040,15:20:03,15:20:03,3585,54,,,,14489.06,0
2875040,15:22:00,15:22:00,10070,55,,1,,14711.35,
2875050,14:19:00,14:19:00,10161,1,,,1,0,
2875050,14:21:49,14:21:49,162,2,,,,856.85,0
2875050,14:22:19,14:22:19,2326,3,,,,1014.2,0
2875050,14:23:00,14:23:00,2327,4,,,,1181.01,
2875050,14:23:47,14:23:47,2328,5,,,,1546.92,0
2875050,14:24:14,14:24:14,2329,6,,,,1681.49,0
2875050,14:24:37,14:24:37,2330,7,,,,1815.5,0
2875050,14:25:04,14:25:04,2331,8,,,,2039.18,0
2875050,14:25:49,14:25:49,2335,9,,,,2283.91,0
2875050,14:26:16,14:26:16,2336,10,,,,2440.54,0
2875050,14:26:22,14:26:22,2337,11,,,,2478.01,0
2875050,14:27:50,14:27:50,2496,12,,,,3039.15,0
2875050,14:28:49,14:28:49,2498,13,,,,3461.87,0
2875050,14:29:34,14:29:34,2499,14,,,,3758.87,0
2875050,14:30:07,14:30:07,2500,15,,,,3956.99,0
2875050,14:30:53,14:30:53,2501,16,,,,4242.07,0
2875050,14:31:25,14:31:25,2502,17,,,,4454.82,0
2875050,14:32:00,14:32:00,2503,18,,,,4675.13,
2875050,14:33:20,14:33:20,2504,19,,,,4989.14,0
2875050,14:33:57,14:33:57,2505,20,,,,5117.3,0
2875050,14:35:12,14:35:12,9923,21,,,,5418.55,0
2875050,14:35:48,14:35:48,9837,22,,,,5574.29,0
2875050,14:36:46,14:36:46,9835,23,,,,5825.55,0
2875050,14:37:53,14:37:53,2217,24,,,,6012.94,0
2875050,14:38:30,14:38:30,3801,25,,,,6183.95,0
2875050,14:39:11,14:39:11,3802,26,,,,6360.51,0
2875050,14:40:21,14:40:21,3803,27,,,,6623.83,0
2875050,14:40:49,14:40:49,3804,28,,,,6725.36,0
2875050,14:41:25,14:41:25,3805,29,,,,6884.13,0
2875050,14:42:26,14:42:26,3806,30,,,,7137.2,0
2875050,14:43:00,14:43:00,7730,31,,,,7322.48,0
2875050,14:43:44,14:43:44,2541,32,,,,7503.84,0
2875050,14:44:29,14:44:29,9036,33,,,,7692.55,0
2875050,14:47:00,14:47:00,9946,34,,,,8406.57,
2875050,14:49:23,14:49:23,2608,35,,,,9166.24,0
2875050,14:50:17,14:50:17,3807,36,,,,9396.66,0
2875050,14:50:53,14:50:53,3808,37,,,,9571.52,0
2875050,14:51:55,14:51:55,3809,38,,,,9820.84,0
2875050,14:53:03,14:53:03,3810,39,,,,10118.49,0
2875050,14:53:59,14:53:59,3811,40,,,,10346.99,0
2875050,14:54:41,14:54:41,3812,41,,,,10500.49,0
2875050,14:57:00,14:57:00,3813,42,,,,11056.12,
2875050,14:58:52,14:58:52,3814,43,,,,11377.11,0
2875050,15:00:05,15:00:05,2292,44,,,,11546.41,0
2875050,15:01:37,15:01:37,2293,45,,,,11863.59,0
2875050,15:02:31,15:02:31,2294,46,,,,12031,0
2875050,15:03:44,15:03:44,2295,47,,,,12279.8,0
2875050,15:04:53,15:04:53,2296,48,,,,12469.9,0
2875050,15:06:03,15:06:03,531,49,,,,12724.1,0
2875050,15:07:45,15:07:45,532,50,,,,12998.52,0
2875050,15:08:32,15:08:32,533,51,,,,13175.3,0
2875050,15:10:00,15:10:00,9822,52,,,,13507.06,
2875050,15:14:00,15:14:00,3584,53,,,,13964.84,0
2875050,15:20:03,15:20:03,3585,54,,,,14489.06,0
2875050,15:22:00,15:22:00,10070,55,,1,,14711.35,
2875060,14:19:00,14:19:00,10161,1,,,1,0,
2875060,14:21:49,14:21:49,162,2,,,,856.85,0
2875060,14:22:19,14:22:19,2326,3,,,,1014.2,0
2875060,14:23:00,14:23:00,2327,4,,,,1181.01,
2875060,14:23:47,14:23:47,2328,5,,,,1546.92,0
2875060,14:24:14,14:24:14,2329,6,,,,1681.49,0
2875060,14:24:37,14:24:37,2330,7,,,,1815.5,0
2875060,14:25:04,14:25:04,2331,8,,,,2039.18,0
2875060,14:25:49,14:25:49,2335,9,,,,2283.91,0
2875060,14:26:16,14:26:16,2336,10,,,,2440.54,0
2875060,14:26:22,14:26:22,2337,11,,,,2478.01,0
2875060,14:27:50,14:27:50,2496,12,,,,3039.15,0
2875060,14:28:49,14:28:49,2498,13,,,,3461.87,0
2875060,14:29:34,14:29:34,2499,14,,,,3758.87,0
2875060,14:30:07,14:30:07,2500,15,,,,3956.99,0
2875060,14:30:53,14:30:53,2501,16,,,,4242.07,0
2875060,14:31:25,14:31:25,2502,17,,,,4454.82,0
2875060,14:32:00,14:32:00,2503,18,,,,4675.13,
2875060,14:33:20,14:33:20,2504,19,,,,4989.14,0
2875060,14:33:57,14:33:57,2505,20,,,,5117.3,0
2875060,14:35:12,14:35:12,9923,21,,,,5418.55,0
2875060,14:35:48,14:35:48,9837,22,,,,5574.29,0
2875060,14:36:46,14:36:46,9835,23,,,,5825.55,0
2875060,14:37:53,14:37:53,2217,24,,,,6012.94,0
2875060,14:38:30,14:38:30,3801,25,,,,6183.95,0
2875060,14:39:11,14:39:11,3802,26,,,,6360.51,0
2875060,14:40:21,14:40:21,3803,27,,,,6623.83,0
2875060,14:40:49,14:40:49,3804,28,,,,6725.36,0
2875060,14:41:25,14:41:25,3805,29,,,,6884.13,0
2875060,14:42:26,14:42:26,3806,30,,,,7137.2,0
2875060,14:43:00,14:43:00,7730,31,,,,7322.48,0
2875060,14:43:44,14:43:44,2541,32,,,,7503.84,0
2875060,14:44:29,14:44:29,9036,33,,,,7692.55,0
2875060,14:47:00,14:47:00,9946,34,,,,8406.57,
2875060,14:49:23,14:49:23,2608,35,,,,9166.24,0
2875060,14:50:17,14:50:17,3807,36,,,,9396.66,0
2875060,14:50:53,14:50:53,3808,37,,,,9571.52,0
2875060,14:51:55,14:51:55,3809,38,,,,9820.84,0
2875060,14:53:03,14:53:03,3810,39,,,,10118.49,0
2875060,14:53:59,14:53:59,3811,40,,,,10346.99,0
2875060,14:54:41,14:54:41,3812,41,,,,10500.49,0
2875060,14:57:00,14:57:00,3813,42,,,,11056.12,
2875060,14:58:52,14:58:52,3814,43,,,,11377.11,0
2875060,15:00:05,15:00:05,2292,44,,,,11546.41,0
2875060,15:01:37,15:01:37,2293,45,,,,11863.59,0
2875060,15:02:31,15:02:31,2294,46,,,,12031,0
2875060,15:03:44,15:03:44,2295,47,,,,12279.8,0
2875060,15:04:53,15:04:53,2296,48,,,,12469.9,0
2875060,15:06:03,15:06:03,531,49,,,,12724.1,0
2875060,15:07:45,15:07:45,532,50,,,,12998.52,0
2875060,15:08:32,15:08:32,533,51,,,,13175.3,0
2875060,15:10:00,15:10:00,9822,52,,,,13507.06,
2875060,15:14:00,15:14:00,3584,53,,,,13964.84,0
2875060,15:20:03,15:20:03,3585,54,,,,14489.06,0
2875060,15:22:00,15:22:00,10070,55,,1,,14711.35,
2875090,14:19:00,14:19:00,10161,1,,,1,0,
2875090,14:21:49,14:21:49,162,2,,,,856.85,0
2875090,14:22:19,14:22:19,2326,3,,,,1014.2,0
2875090,14:23:00,14:23:00,2327,4,,,,1181.01,
2875090,14:23:47,14:23:47,2328,5,,,,1546.92,0
2875090,14:24:14,14:24:14,2329,6,,,,1681.49,0
2875090,14:24:37,14:24:37,2330,7,,,,1815.5,0
2875090,14:25:04,14:25:04,2331,8,,,,2039.18,0
2875090,14:25:49,14:25:49,2335,9,,,,2283.91,0
2875090,14:26:16,14:26:16,2336,10,,,,2440.54,0
2875090,14:26:22,14:26:22,2337,11,,,,2478.01,0
2875090,14:27:50,14:27:50,2496,12,,,,3039.15,0
2875090,14:28:49,14:28:49,2498,13,,,,3461.87,0
2875090,14:29:34,14:29:34,2499,14,,,,3758.87,0
2875090,14:30:07,14:30:07,2500,15,,,,3956.99,0
2875090,14:30:53,14:30:53,2501,16,,,,4242.07,0
2875090,14:31:25,14:31:25,2502,17,,,,4454.82,0
2875090,14:32:00,14:32:00,2503,18,,,,4675.13,
2875090,14:33:20,14:33:20,2504,19,,,,4989.14,0
2875090,14:33:57,14:33:57,2505,20,,,,5117.3,0
2875090,14:35:12,14:35:12,9923,21,,,,5418.55,0
2875090,14:35:48,14:35:48,9837,22,,,,5574.29,0
2875090,14:36:46,14:36:46,9835,23,,,,5825.55,0
2875090,14:37:53,14:37:53,2217,24,,,,6012.94,0
2875090,14:38:30,14:38:30,3801,25,,,,6183.95,0
2875090,14:39:11,14:39:11,3802,26,,,,6360.51,0
2875090,14:40:21,14:40:21,3803,27,,,,6623.83,0
2875090,14:40:49,14:40:49,3804,28,,,,6725.36,0
2875090,14:41:25,14:41:25,3805,29,,,,6884.13,0
2875090,14:42:26,14:42:26,3806,30,,,,7137.2,0
2875090,14:43:00,14:43:00,7730,31,,,,7322.48,0
2875090,14:43:44,14:43:44,2541,32,,,,7503.84,0
2875090,14:44:29,14:44:29,9036,33,,,,7692.55,0
2875090,14:47:00,14:47:00,9946,34,,,,8406.57,
2875090,14:49:23,14:49:23,2608,35,,,,9166.24,0
2875090,14:50:17,14:50:17,3807,36,,,,9396.66,0
2875090,14:50:53,14:50:53,3808,37,,,,9571.52,0
2875090,14:51:55,14:51:55,3809,38,,,,9820.84,0
2875090,14:53:03,14:53:03,3810,39,,,,10118.49,0
2875090,14:53:59,14:53:59,3811,40,,,,10346.99,0
2875090,14:54:41,14:54:41,3812,41,,,,10500.49,0
2875090,14:57:00,14:57:00,3813,42,,,,11056.12,
2875090,14:58:52,14:58:52,3814,43,,,,11377.11,0
2875090,15:00:05,15:00:05,2292,44,,,,11546.41,0
2875090,15:01:37,15:01:37,2293,45,,,,11863.59,0
2875090,15:02:31,15:02:31,2294,46,,,,12031,0
2875090,15:03:44,15:03:44,2295,47,,,,12279.8,0
2875090,15:04:53,15:04:53,2296,48,,,,12469.9,0
2875090,15:06:03,15:06:03,531,49,,,,12724.1,0
2875090,15:07:45,15:07:45,532,50,,,,12998.52,0
2875090,15:08:32,15:08:32,533,51,,,,13175.3,0
2875090,15:10:00,15:10:00,9822,52,,,,13507.06,
2875090,15:14:00,15:14:00,3584,53,,,,13964.84,0
2875090,15:20:03,15:20:03,3585,54,,,,14489.06,0
2875090,15:22:00,15:22:00,10070,55,,1,,14711.35,
2877020,23:04:00,23:04:00,10161,1,,,1,0,
2877020,23:06:07,23:06:07,162,2,,,,856.85,0
2877020,23:06:29,23:06:29,2326,3,,,,1014.2,0
2877020,23:07:00,23:07:00,2327,4,,,,1181.01,
2877020,23:07:37,23:07:37,2328,5,,,,1546.92,0
2877020,23:07:57,23:07:57,2329,6,,,,1681.49,0
2877020,23:08:15,23:08:15,2330,7,,,,1815.5,0
2877020,23:08:36,23:08:36,2331,8,,,,2039.18,0
2877020,23:09:12,23:09:12,2335,9,,,,2283.91,0
2877020,23:09:32,23:09:32,2336,10,,,,2440.54,0
2877020,23:09:37,23:09:37,2337,11,,,,2478.01,0
2877020,23:10:45,23:10:45,2496,12,,,,3039.15,0
2877020,23:11:31,23:11:31,2498,13,,,,3461.87,0
2877020,23:12:07,23:12:07,2499,14,,,,3758.87,0
2877020,23:12:32,23:12:32,2500,15,,,,3956.99,0
2877020,23:13:08,23:13:08,2501,16,,,,4242.07,0
2877020,23:13:33,23:13:33,2502,17,,,,4454.82,0
2877020,23:14:00,23:14:00,2503,18,,,,4675.13,
2877020,23:14:48,23:14:48,2504,19,,,,4989.14,0
2877020,23:15:10,23:15:10,2505,20,,,,5117.3,0
2877020,23:15:55,23:15:55,9923,21,,,,5418.55,0
2877020,23:16:17,23:16:17,9837,22,,,,5574.29,0
2877020,23:16:52,23:16:52,9835,23,,,,5825.55,0
2877020,23:17:32,23:17:32,2217,24,,,,6012.94,0
2877020,23:17:54,23:17:54,3801,25,,,,6183.95,0
2877020,23:18:19,23:18:19,3802,26,,,,6360.51,0
2877020,23:19:00,23:19:00,3803,27,,,,6623.83,0
2877020,23:19:17,23:19:17,3804,28,,,,6725.36,0
2877020,23:19:39,23:19:39,3805,29,,,,6884.13,0
2877020,23:20:16,23:20:16,3806,30,,,,7137.2,0
2877020,23:20:36,23:20:36,7730,31,,,,7322.48,0
2877020,23:21:02,23:21:02,2541,32,,,,7503.84,0
2877020,23:21:29,23:21:29,9036,33,,,,7692.55,0
2877020,23:23:00,23:23:00,9946,34,,,,8406.57,
2877020,23:24:26,23:24:26,2608,35,,,,9166.24,0
2877020,23:24:58,23:24:58,3807,36,,,,9396.66,0
2877020,23:25:20,23:25:20,3808,37,,,,9571.52,0
2877020,23:25:57,23:25:57,3809,38,,,,9820.84,0
2877020,23:26:38,23:26:38,3810,39,,,,10118.49,0
2877020,23:27:11,23:27:11,3811,40,,,,10346.99,0
2877020,23:27:37,23:27:37,3812,41,,,,10500.49,0
2877020,23:29:00,23:29:00,3813,42,,,,11056.12,
2877020,23:30:00,23:30:00,3814,43,,,,11377.11,0
2877020,23:30:40,23:30:40,2292,44,,,,11546.41,0
2877020,23:31:29,23:31:29,2293,45,,,,11863.59,0
2877020,23:31:58,23:31:58,2294,46,,,,12031,0
2877020,23:32:37,23:32:37,2295,47,,,,12279.8,0
2877020,23:33:15,23:33:15,2296,48,,,,12469.9,0
2877020,23:33:52,23:33:52,531,49,,,,12724.1,0
2877020,23:34:47,23:34:47,532,50,,,,12998.52,0
2877020,23:35:12,23:35:12,533,51,,,,13175.3,0
2877020,23:36:00,23:36:00,9822,52,,,,13507.06,
2877020,23:38:40,23:38:40,3584,53,,,,13964.84,0
2877020,23:42:42,23:42:42,3585,54,,,,14489.06,0
2877020,23:44:00,23:44:00,10070,55,,1,,14711.35,
2877030,23:04:00,23:04:00,10161,1,,,1,0,
2877030,23:06:07,23:06:07,162,2,,,,856.85,0
2877030,23:06:29,23:06:29,2326,3,,,,1014.2,0
2877030,23:07:00,23:07:00,2327,4,,,,1181.01,
2877030,23:07:37,23:07:37,2328,5,,,,1546.92,0
2877030,23:07:57,23:07:57,2329,6,,,,1681.49,0
2877030,23:08:15,23:08:15,2330,7,,,,1815.5,0
2877030,23:08:36,23:08:36,2331,8,,,,2039.18,0
2877030,23:09:12,23:09:12,2335,9,,,,2283.91,0
2877030,23:09:32,23:09:32,2336,10,,,,2440.54,0
2877030,23:09:37,23:09:37,2337,11,,,,2478.01,0
2877030,23:10:45,23:10:45,2496,12,,,,3039.15,0
2877030,23:11:31,23:11:31,2498,13,,,,3461.87,0
2877030,23:12:07,23:12:07,2499,14,,,,3758.87,0
2877030,23:12:32,23:12:32,2500,15,,,,3956.99,0
2877030,23:13:08,23:13:08,2501,16,,,,4242.07,0
2877030,23:13:33,23:13:33,2502,17,,,,4454.82,0
2877030,23:14:00,23:14:00,2503,18,,,,4675.13,
2877030,23:14:48,23:14:48,2504,19,,,,4989.14,0
2877030,23:15:10,23:15:10,2505,20,,,,5117.3,0
2877030,23:15:55,23:15:55,9923,21,,,,5418.55,0
2877030,23:16:17,23:16:17,9837,22,,,,5574.29,0
2877030,23:16:52,23:16:52,9835,23,,,,5825.55,0
2877030,23:17:32,23:17:32,2217,24,,,,6012.94,0
2877030,23:17:54,23:17:54,3801,25,,,,6183.95,0
2877030,23:18:19,23:18:19,3802,26,,,,6360.51,0
2877030,23:19:00,23:19:00,3803,27,,,,6623.83,0
2877030,23:19:17,23:19:17,3804,28,,,,6725.36,0
2877030,23:19:39,23:19:39,3805,29,,,,6884.13,0
2877030,23:20:16,23:20:16,3806,30,,,,7137.2,0
2877030,23:20:36,23:20:36,7730,31,,,,7322.48,0
2877030,23:21:02,23:21:02,2541,32,,,,7503.84,0
2877030,23:21:29,23:21:29,9036,33,,,,7692.55,0
2877030,23:23:00,23:23:00,9946,34,,,,8406.57,
2877030,23:24:26,23:24:26,2608,35,,,,9166.24,0
2877030,23:24:58,23:24:58,3807,36,,,,9396.66,0
2877030,23:25:20,23:25:20,3808,37,,,,9571.52,0
2877030,23:25:57,23:25:57,3809,38,,,,9820.84,0
2877030,23:26:38,23:26:38,3810,39,,,,10118.49,0
2877030,23:27:11,23:27:11,3811,40,,,,10346.99,0
2877030,23:27:37,23:27:37,3812,41,,,,10500.49,0
2877030,23:29:00,23:29:00,3813,42,,,,11056.12,
2877030,23:30:00,23:30:00,3814,43,,,,11377.11,0
2877030,23:30:40,23:30:40,2292,44,,,,11546.41,0
2877030,23:31:29,23:31:29,2293,45,,,,11863.59,0
2877030,23:31:58,23:31:58,2294,46,,,,12031,0
2877030,23:32:37,23:32:37,2295,47,,,,12279.8,0
2877030,23:33:15,23:33:15,2296,48,,,,12469.9,0
2877030,23:33:52,23:33:52,531,49,,,,12724.1,0
2877030,23:34:47,23:34:47,532,50,,,,12998.52,0
2877030,23:35:12,23:35:12,533,51,,,,13175.3,0
2877030,23:36:00,23:36:00,9822,52,,,,13507.06,
2877030,23:38:40,23:38:40,3584,53,,,,13964.84,0
2877030,23:42:42,23:42:42,3585,54,,,,14489.06,0
2877030,23:44:00,23:44:00,10070,55,,1,,14711.35,
2877040,23:04:00,23:04:00,10161,1,,,1,0,
2877040,23:06:07,23:06:07,162,2,,,,856.85,0
2877040,23:06:29,23:06:29,2326,3,,,,1014.2,0
2877040,23:07:00,23:07:00,2327,4,,,,1181.01,
2877040,23:07:37,23:07:37,2328,5,,,,1546.92,0
2877040,23:07:57,23:07:57,2329,6,,,,1681.49,0
2877040,23:08:15,23:08:15,2330,7,,,,1815.5,0
2877040,23:08:36,23:08:36,2331,8,,,,2039.18,0
2877040,23:09:12,23:09:12,2335,9,,,,2283.91,0
2877040,23:09:32,23:09:32,2336,10,,,,2440.54,0
2877040,23:09:37,23:09:37,2337,11,,,,2478.01,0
2877040,23:10:45,23:10:45,2496,12,,,,3039.15,0
2877040,23:11:31,23:11:31,2498,13,,,,3461.87,0
2877040,23:12:07,23:12:07,2499,14,,,,3758.87,0
2877040,23:12:32,23:12:32,2500,15,,,,3956.99,0
2877040,23:13:08,23:13:08,2501,16,,,,4242.07,0
2877040,23:13:33,23:13:33,2502,17,,,,4454.82,0
2877040,23:14:00,23:14:00,2503,18,,,,4675.13,
2877040,23:14:48,23:14:48,2504,19,,,,4989.14,0
2877040,23:15:10,23:15:10,2505,20,,,,5117.3,0
2877040,23:15:55,23:15:55,9923,21,,,,5418.55,0
2877040,23:16:17,23:16:17,9837,22,,,,5574.29,0
2877040,23:16:52,23:16:52,9835,23,,,,5825.55,0
2877040,23:17:32,23:17:32,2217,24,,,,6012.94,0
2877040,23:17:54,23:17:54,3801,25,,,,6183.95,0
2877040,23:18:19,23:18:19,3802,26,,,,6360.51,0
2877040,23:19:00,23:19:00,3803,27,,,,6623.83,0
2877040,23:19:17,23:19:17,3804,28,,,,6725.36,0
2877040,23:19:39,23:19:39,3805,29,,,,6884.13,0
2877040,23:20:16,23:20:16,3806,30,,,,7137.2,0
2877040,23:20:36,23:20:36,7730,31,,,,7322.48,0
2877040,23:21:02,23:21:02,2541,32,,,,7503.84,0
2877040,23:21:29,23:21:29,9036,33,,,,7692.55,0
2877040,23:23:00,23:23:00,9946,34,,,,8406.57,
2877040,23:24:26,23:24:26,2608,35,,,,9166.24,0
2877040,23:24:58,23:24:58,3807,36,,,,9396.66,0
2877040,23:25:20,23:25:20,3808,37,,,,9571.52,0
2877040,23:25:57,23:25:57,3809,38,,,,9820.84,0
2877040,23:26:38,23:26:38,3810,39,,,,10118.49,0
2877040,23:27:11,23:27:11,3811,40,,,,10346.99,0
2877040,23:27:37,23:27:37,3812,41,,,,10500.49,0
2877040,23:29:00,23:29:00,3813,42,,,,11056.12,
2877040,23:30:00,23:30:00,3814,43,,,,11377.11,0
2877040,23:30:40,23:30:40,2292,44,,,,11546.41,0
2877040,23:31:29,23:31:29,2293,45,,,,11863.59,0
2877040,23:31:58,23:31:58,2294,46,,,,12031,0
2877040,23:32:37,23:32:37,2295,47,,,,12279.8,0
2877040,23:33:15,23:33:15,2296,48,,,,12469.9,0
2877040,23:33:52,23:33:52,531,49,,,,12724.1,0
2877040,23:34:47,23:34:47,532,50,,,,12998.52,0
2877040,23:35:12,23:35:12,533,51,,,,13175.3,0
2877040,23:36:00,23:36:00,9822,52,,,,13507.06,
2877040,23:38:40,23:38:40,3584,53,,,,13964.84,0
2877040,23:42:42,23:42:42,3585,54,,,,14489.06,0
2877040,23:44:00,23:44:00,10070,55,,1,,14711.35,
2877050,23:04:00,23:04:00,10161,1,,,1,0,
2877050,23:06:07,23:06:07,162,2,,,,856.85,0
2877050,23:06:29,23:06:29,2326,3,,,,1014.2,0
2877050,23:07:00,23:07:00,2327,4,,,,1181.01,
2877050,23:07:37,23:07:37,2328,5,,,,1546.92,0
2877050,23:07:57,23:07:57,2329,6,,,,1681.49,0
2877050,23:08:15,23:08:15,2330,7,,,,1815.5,0
2877050,23:08:36,23:08:36,2331,8,,,,2039.18,0
2877050,23:09:12,23:09:12,2335,9,,,,2283.91,0
2877050,23:09:32,23:09:32,2336,10,,,,2440.54,0
2877050,23:09:37,23:09:37,2337,11,,,,2478.01,0
2877050,23:10:45,23:10:45,2496,12,,,,3039.15,0
2877050,23:11:31,23:11:31,2498,13,,,,3461.87,0
2877050,23:12:07,23:12:07,2499,14,,,,3758.87,0
2877050,23:12:32,23:12:32,2500,15,,,,3956.99,0
2877050,23:13:08,23:13:08,2501,16,,,,4242.07,0
2877050,23:13:33,23:13:33,2502,17,,,,4454.82,0
2877050,23:14:00,23:14:00,2503,18,,,,4675.13,
2877050,23:14:48,23:14:48,2504,19,,,,4989.14,0
2877050,23:15:10,23:15:10,2505,20,,,,5117.3,0
2877050,23:15:55,23:15:55,9923,21,,,,5418.55,0
2877050,23:16:17,23:16:17,9837,22,,,,5574.29,0
2877050,23:16:52,23:16:52,9835,23,,,,5825.55,0
2877050,23:17:32,23:17:32,2217,24,,,,6012.94,0
2877050,23:17:54,23:17:54,3801,25,,,,6183.95,0
2877050,23:18:19,23:18:19,3802,26,,,,6360.51,0
2877050,23:19:00,23:19:00,3803,27,,,,6623.83,0
2877050,23:19:17,23:19:17,3804,28,,,,6725.36,0
2877050,23:19:39,23:19:39,3805,29,,,,6884.13,0
2877050,23:20:16,23:20:16,3806,30,,,,7137.2,0
2877050,23:20:36,23:20:36,7730,31,,,,7322.48,0
2877050,23:21:02,23:21:02,2541,32,,,,7503.84,0
2877050,23:21:29,23:21:29,9036,33,,,,7692.55,0
2877050,23:23:00,23:23:00,9946,34,,,,8406.57,
2877050,23:24:26,23:24:26,2608,35,,,,9166.24,0
2877050,23:24:58,23:24:58,3807,36,,,,9396.66,0
2877050,23:25:20,23:25:20,3808,37,,,,9571.52,0
2877050,23:25:57,23:25:57,3809,38,,,,9820.84,0
2877050,23:26:38,23:26:38,3810,39,,,,10118.49,0
2877050,23:27:11,23:27:11,3811,40,,,,10346.99,0
2877050,23:27:37,23:27:37,3812,41,,,,10500.49,0
2877050,23:29:00,23:29:00,3813,42,,,,11056.12,
2877050,23:30:00,23:30:00,3814,43,,,,11377.11,0
2877050,23:30:40,23:30:40,2292,44,,,,11546.41,0
2877050,23:31:29,23:31:29,2293,45,,,,11863.59,0
2877050,23:31:58,23:31:58,2294,46,,,,12031,0
2877050,23:32:37,23:32:37,2295,47,,,,12279.8,0
2877050,23:33:15,23:33:15,2296,48,,,,12469.9,0
2877050,23:33:52,23:33:52,531,49,,,,12724.1,0
2877050,23:34:47,23:34:47,532,50,,,,12998.52,0
2877050,23:35:12,23:35:12,533,51,,,,13175.3,0
2877050,23:36:00,23:36:00,9822,52,,,,13507.06,
2877050,23:38:40,23:38:40,3584,53,,,,13964.84,0
2877050,23:42:42,23:42:42,3585,54,,,,14489.06,0
2877050,23:44:00,23:44:00,10070,55,,1,,14711.35,
2877060,23:04:00,23:04:00,10161,1,,,1,0,
2877060,23:06:07,23:06:07,162,2,,,,856.85,0
2877060,23:06:29,23:06:29,2326,3,,,,1014.2,0
2877060,23:07:00,23:07:00,2327,4,,,,1181.01,
2877060,23:07:37,23:07:37,2328,5,,,,1546.92,0
2877060,23:07:57,23:07:57,2329,6,,,,1681.49,0
2877060,23:08:15,23:08:15,2330,7,,,,1815.5,0
2877060,23:08:36,23:08:36,2331,8,,,,2039.18,0
2877060,23:09:12,23:09:12,2335,9,,,,2283.91,0
2877060,23:09:32,23:09:32,2336,10,,,,2440.54,0
2877060,23:09:37,23:09:37,2337,11,,,,2478.01,0
2877060,23:10:45,23:10:45,2496,12,,,,3039.15,0
2877060,23:11:31,23:11:31,2498,13,,,,3461.87,0
2877060,23:12:07,23:12:07,2499,14,,,,3758.87,0
2877060,23:12:32,23:12:32,2500,15,,,,3956.99,0
2877060,23:13:08,23:13:08,2501,16,,,,4242.07,0
2877060,23:13:33,23:13:33,2502,17,,,,4454.82,0
2877060,23:14:00,23:14:00,2503,18,,,,4675.13,
2877060,23:14:48,23:14:48,2504,19,,,,4989.14,0
2877060,23:15:10,23:15:10,2505,20,,,,5117.3,0
2877060,23:15:55,23:15:55,9923,21,,,,5418.55,0
2877060,23:16:17,23:16:17,9837,22,,,,5574.29,0
2877060,23:16:52,23:16:52,9835,23,,,,5825.55,0
2877060,23:17:32,23:17:32,2217,24,,,,6012.94,0
2877060,23:17:54,23:17:54,3801,25,,,,6183.95,0
2877060,23:18:19,23:18:19,3802,26,,,,6360.51,0
2877060,23:19:00,23:19:00,3803,27,,,,6623.83,0
2877060,23:19:17,23:19:17,3804,28,,,,6725.36,0
2877060,23:19:39,23:19:39,3805,29,,,,6884.13,0
2877060,23:20:16,23:20:16,3806,30,,,,7137.2,0
2877060,23:20:36,23:20:36,7730,31,,,,7322.48,0
2877060,23:21:02,23:21:02,2541,32,,,,7503.84,0
2877060,23:21:29,23:21:29,9036,33,,,,7692.55,0
2877060,23:23:00,23:23:00,9946,34,,,,8406.57,
2877060,23:24:26,23:24:26,2608,35,,,,9166.24,0
2877060,23:24:58,23:24:58,3807,36,,,,9396.66,0
2877060,23:25:20,23:25:20,3808,37,,,,9571.52,0
2877060,23:25:57,23:25:57,3809,38,,,,9820.84,0
2877060,23:26:38,23:26:38,3810,39,,,,10118.49,0
2877060,23:27:11,23:27:11,3811,40,,,,10346.99,0
2877060,23:27:37,23:27:37,3812,41,,,,10500.49,0
2877060,23:29:00,23:29:00,3813,42,,,,11056.12,
2877060,23:30:00,23:30:00,3814,43,,,,11377.11,0
2877060,23:30:40,23:30:40,2292,44,,,,11546.41,0
2877060,23:31:29,23:31:29,2293,45,,,,11863.59,0
2877060,23:31:58,23:31:58,2294,46,,,,12031,0
2877060,23:32:37,23:32:37,2295,47,,,,12279.8,0
2877060,23:33:15,23:33:15,2296,48,,,,12469.9,0
2877060,23:33:52,23:33:52,531,49,,,,12724.1,0
2877060,23:34:47,23:34:47,532,50,,,,12998.52,0
2877060,23:35:12,23:35:12,533,51,,,,13175.3,0
2877060,23:36:00,23:36:00,9822,52,,,,13507.06,
2877060,23:38:40,23:38:40,3584,53,,,,13964.84,0
2877060,23:42:42,23:42:42,3585,54,,,,14489.06,0
2877060,23:44:00,23:44:00,10070,55,,1,,14711.35,
2877090,23:04:00,23:04:00,10161,1,,,1,0,
2877090,23:06:07,23:06:07,162,2,,,,856.85,0
2877090,23:06:29,23:06:29,2326,3,,,,1014.2,0
2877090,23:07:00,23:07:00,2327,4,,,,1181.01,
2877090,23:07:37,23:07:37,2328,5,,,,1546.92,0
2877090,23:07:57,23:07:57,2329,6,,,,1681.49,0
2877090,23:08:15,23:08:15,2330,7,,,,1815.5,0
2877090,23:08:36,23:08:36,2331,8,,,,2039.18,0
2877090,23:09:12,23:09:12,2335,9,,,,2283.91,0
2877090,23:09:32,23:09:32,2336,10,,,,2440.54,0
2877090,23:09:37,23:09:37,2337,11,,,,2478.01,0
2877090,23:10:45,23:10:45,2496,12,,,,3039.15,0
2877090,23:11:31,23:11:31,2498,13,,,,3461.87,0
2877090,23:12:07,23:12:07,2499,14,,,,3758.87,0
2877090,23:12:32,23:12:32,2500,15,,,,3956.99,0
2877090,23:13:08,23:13:08,2501,16,,,,4242.07,0
2877090,23:13:33,23:13:33,2502,17,,,,4454.82,0
2877090,23:14:00,23:14:00,2503,18,,,,4675.13,
2877090,23:14:48,23:14:48,2504,19,,,,4989.14,0
2877090,23:15:10,23:15:10,2505,20,,,,5117.3,0
2877090,23:15:55,23:15:55,9923,21,,,,5418.55,0
2877090,23:16:17,23:16:17,9837,22,,,,5574.29,0
2877090,23:16:52,23:16:52,9835,23,,,,5825.55,0
2877090,23:17:32,23:17:32,2217,24,,,,6012.94,0
2877090,23:17:54,23:17:54,3801,25,,,,6183.95,0
2877090,23:18:19,23:18:19,3802,26,,,,6360.51,0
2877090,23:19:00,23:19:00,3803,27,,,,6623.83,0
2877090,23:19:17,23:19:17,3804,28,,,,6725.36,0
2877090,23:19:39,23:19:39,3805,29,,,,6884.13,0
2877090,23:20:16,23:20:16,3806,30,,,,7137.2,0
2877090,23:20:36,23:20:36,7730,31,,,,7322.48,0
2877090,23:21:02,23:21:02,2541,32,,,,7503.84,0
2877090,23:21:29,23:21:29,9036,33,,,,7692.55,0
2877090,23:23:00,23:23:00,9946,34,,,,8406.57,
2877090,23:24:26,23:24:26,2608,35,,,,9166.24,0
2877090,23:24:58,23:24:58,3807,36,,,,9396.66,0
2877090,23:25:20,23:25:20,3808,37,,,,9571.52,0
2877090,23:25:57,23:25:57,3809,38,,,,9820.84,0
2877090,23:26:38,23:26:38,3810,39,,,,10118.49,0
2877090,23:27:11,23:27:11,3811,40,,,,10346.99,0
2877090,23:27:37,23:27:37,3812,41,,,,10500.49,0
2877090,23:29:00,23:29:00,3813,42,,,,11056.12,
2877090,23:30:00,23:30:00,3814,43,,,,11377.11,0
2877090,23:30:40,23:30:40,2292,44,,,,11546.41,0
2877090,23:31:29,23:31:29,2293,45,,,,11863.59,0
2877090,23:31:58,23:31:58,2294,46,,,,12031,0
2877090,23:32:37,23:32:37,2295,47,,,,12279.8,0
2877090,23:33:15,23:33:15,2296,48,,,,12469.9,0
2877090,23:33:52,23:33:52,531,49,,,,12724.1,0
2877090,23:34:47,23:34:47,532,50,,,,12998.52,0
2877090,23:35:12,23:35:12,533,51,,,,13175.3,0
2877090,23:36:00,23:36:00,9822,52,,,,13507.06,
2877090,23:38:40,23:38:40,3584,53,,,,13964.84,0
2877090,23:42:42,23:42:42,3585,54,,,,14489.06,0
2877090,23:44:00,23:44:00,10070,55,,1,,14711.35,
2924020,22:33:00,22:33:00,10161,1,,,1,0,
2924020,22:35:07,22:35:07,162,2,,,,856.85,0
2924020,22:35:29,22:35:29,2326,3,,,,1014.2,0
2924020,22:36:00,22:36:00,2327,4,,,,1181.01,
2924020,22:36:37,22:36:37,2328,5,,,,1546.92,0
2924020,22:36:57,22:36:57,2329,6,,,,1681.49,0
2924020,22:37:15,22:37:15,2330,7,,,,1815.5,0
2924020,22:37:36,22:37:36,2331,8,,,,2039.18,0
2924020,22:38:12,22:38:12,2335,9,,,,2283.91,0
2924020,22:38:32,22:38:32,2336,10,,,,2440.54,0
2924020,22:38:37,22:38:37,2337,11,,,,2478.01,0
2924020,22:39:45,22:39:45,2496,12,,,,3039.15,0
2924020,22:40:31,22:40:31,2498,13,,,,3461.87,0
2924020,22:41:07,22:41:07,2499,14,,,,3758.87,0
2924020,22:41:32,22:41:32,2500,15,,,,3956.99,0
2924020,22:42:08,22:42:08,2501,16,,,,4242.07,0
2924020,22:42:33,22:42:33,2502,17,,,,4454.82,0
2924020,22:43:00,22:43:00,2503,18,,,,4675.13,
2924020,22:43:48,22:43:48,2504,19,,,,4989.14,0
2924020,22:44:10,22:44:10,2505,20,,,,5117.3,0
2924020,22:44:55,22:44:55,9923,21,,,,5418.55,0
2924020,22:45:17,22:45:17,9837,22,,,,5574.29,0
2924020,22:45:52,22:45:52,9835,23,,,,5825.55,0
2924020,22:46:32,22:46:32,2217,24,,,,6012.94,0
2924020,22:46:54,22:46:54,3801,25,,,,6183.95,0
2924020,22:47:19,22:47:19,3802,26,,,,6360.51,0
2924020,22:48:00,22:48:00,3803,27,,,,6623.83,0
2924020,22:48:17,22:48:17,3804,28,,,,6725.36,0
2924020,22:48:39,22:48:39,3805,29,,,,6884.13,0
2924020,22:49:16,22:49:16,3806,30,,,,7137.2,0
2924020,22:49:36,22:49:36,7730,31,,,,7322.48,0
2924020,22:50:02,22:50:02,2541,32,,,,7503.84,0
2924020,22:50:29,22:50:29,9036,33,,,,7692.55,0
2924020,22:52:00,22:52:00,9946,34,,,,8406.57,
2924020,22:53:26,22:53:26,2608,35,,,,9166.24,0
2924020,22:53:58,22:53:58,3807,36,,,,9396.66,0
2924020,22:54:20,22:54:20,3808,37,,,,9571.52,0
2924020,22:54:57,22:54:57,3809,38,,,,9820.84,0
2924020,22:55:38,22:55:38,3810,39,,,,10118.49,0
2924020,22:56:11,22:56:11,3811,40,,,,10346.99,0
2924020,22:56:37,22:56:37,3812,41,,,,10500.49,0
2924020,22:58:00,22:58:00,3813,42,,,,11056.12,
2924020,22:59:09,22:59:09,3814,43,,,,11377.11,0
2924020,22:59:54,22:59:54,2292,44,,,,11546.41,0
2924020,23:00:50,23:00:50,2293,45,,,,11863.59,0
2924020,23:01:24,23:01:24,2294,46,,,,12031,0
2924020,23:02:08,23:02:08,2295,47,,,,12279.8,0
2924020,23:02:51,23:02:51,2296,48,,,,12469.9,0
2924020,23:03:34,23:03:34,531,49,,,,12724.1,0
2924020,23:04:37,23:04:37,532,50,,,,12998.52,0
2924020,23:05:06,23:05:06,533,51,,,,13175.3,0
2924020,23:06:00,23:06:00,9822,52,,,,13507.06,
2924020,23:08:40,23:08:40,3584,53,,,,13964.84,0
2924020,23:12:42,23:12:42,3585,54,,,,14489.06,0
2924020,23:14:00,23:14:00,10070,55,,1,,14711.35,
2924030,22:33:00,22:33:00,10161,1,,,1,0,
2924030,22:35:07,22:35:07,162,2,,,,856.85,0
2924030,22:35:29,22:35:29,2326,3,,,,1014.2,0
2924030,22:36:00,22:36:00,2327,4,,,,1181.01,
2924030,22:36:37,22:36:37,2328,5,,,,1546.92,0
2924030,22:36:57,22:36:57,2329,6,,,,1681.49,0
2924030,22:37:15,22:37:15,2330,7,,,,1815.5,0
2924030,22:37:36,22:37:36,2331,8,,,,2039.18,0
2924030,22:38:12,22:38:12,2335,9,,,,2283.91,0
2924030,22:38:32,22:38:32,2336,10,,,,2440.54,0
2924030,22:38:37,22:38:37,2337,11,,,,2478.01,0
2924030,22:39:45,22:39:45,2496,12,,,,3039.15,0
2924030,22:40:31,22:40:31,2498,13,,,,3461.87,0
2924030,22:41:07,22:41:07,2499,14,,,,3758.87,0
2924030,22:41:32,22:41:32,2500,15,,,,3956.99,0
2924030,22:42:08,22:42:08,2501,16,,,,4242.07,0
2924030,22:42:33,22:42:33,2502,17,,,,4454.82,0
2924030,22:43:00,22:43:00,2503,18,,,,4675.13,
2924030,22:43:48,22:43:48,2504,19,,,,4989.14,0
2924030,22:44:10,22:44:10,2505,20,,,,5117.3,0
2924030,22:44:55,22:44:55,9923,21,,,,5418.55,0
2924030,22:45:17,22:45:17,9837,22,,,,5574.29,0
2924030,22:45:52,22:45:52,9835,23,,,,5825.55,0
2924030,22:46:32,22:46:32,2217,24,,,,6012.94,0
2924030,22:46:54,22:46:54,3801,25,,,,6183.95,0
2924030,22:47:19,22:47:19,3802,26,,,,6360.51,0
2924030,22:48:00,22:48:00,3803,27,,,,6623.83,0
2924030,22:48:17,22:48:17,3804,28,,,,6725.36,0
2924030,22:48:39,22:48:39,3805,29,,,,6884.13,0
2924030,22:49:16,22:49:16,3806,30,,,,7137.2,0
2924030,22:49:36,22:49:36,7730,31,,,,7322.48,0
2924030,22:50:02,22:50:02,2541,32,,,,7503.84,0
2924030,22:50:29,22:50:29,9036,33,,,,7692.55,0
2924030,22:52:00,22:52:00,9946,34,,,,8406.57,
2924030,22:53:26,22:53:26,2608,35,,,,9166.24,0
2924030,22:53:58,22:53:58,3807,36,,,,9396.66,0
2924030,22:54:20,22:54:20,3808,37,,,,9571.52,0
2924030,22:54:57,22:54:57,3809,38,,,,9820.84,0
2924030,22:55:38,22:55:38,3810,39,,,,10118.49,0
2924030,22:56:11,22:56:11,3811,40,,,,10346.99,0
2924030,22:56:37,22:56:37,3812,41,,,,10500.49,0
2924030,22:58:00,22:58:00,3813,42,,,,11056.12,
2924030,22:59:09,22:59:09,3814,43,,,,11377.11,0
2924030,22:59:54,22:59:54,2292,44,,,,11546.41,0
2924030,23:00:50,23:00:50,2293,45,,,,11863.59,0
2924030,23:01:24,23:01:24,2294,46,,,,12031,0
2924030,23:02:08,23:02:08,2295,47,,,,12279.8,0
2924030,23:02:51,23:02:51,2296,48,,,,12469.9,0
2924030,23:03:34,23:03:34,531,49,,,,12724.1,0
2924030,23:04:37,23:04:37,532,50,,,,12998.52,0
2924030,23:05:06,23:05:06,533,51,,,,13175.3,0
2924030,23:06:00,23:06:00,9822,52,,,,13507.06,
2924030,23:08:40,23:08:40,3584,53,,,,13964.84,0
2924030,23:12:42,23:12:42,3585,54,,,,14489.06,0
2924030,23:14:00,23:14:00,10070,55,,1,,14711.35,
2924040,22:33:00,22:33:00,10161,1,,,1,0,
2924040,22:35:07,22:35:07,162,2,,,,856.85,0
2924040,22:35:29,22:35:29,2326,3,,,,1014.2,0
2924040,22:36:00,22:36:00,2327,4,,,,1181.01,
2924040,22:36:37,22:36:37,2328,5,,,,1546.92,0
2924040,22:36:57,22:36:57,2329,6,,,,1681.49,0
2924040,22:37:15,22:37:15,2330,7,,,,1815.5,0
2924040,22:37:36,22:37:36,2331,8,,,,2039.18,0
2924040,22:38:12,22:38:12,2335,9,,,,2283.91,0
2924040,22:38:32,22:38:32,2336,10,,,,2440.54,0
2924040,22:38:37,22:38:37,2337,11,,,,2478.01,0
2924040,22:39:45,22:39:45,2496,12,,,,3039.15,0
2924040,22:40:31,22:40:31,2498,13,,,,3461.87,0
2924040,22:41:07,22:41:07,2499,14,,,,3758.87,0
2924040,22:41:32,22:41:32,2500,15,,,,3956.99,0
2924040,22:42:08,22:42:08,2501,16,,,,4242.07,0
2924040,22:42:33,22:42:33,2502,17,,,,4454.82,0
2924040,22:43:00,22:43:00,2503,18,,,,4675.13,
2924040,22:43:48,22:43:48,2504,19,,,,4989.14,0
2924040,22:44:10,22:44:10,2505,20,,,,5117.3,0
2924040,22:44:55,22:44:55,9923,21,,,,5418.55,0
2924040,22:45:17,22:45:17,9837,22,,,,5574.29,0
2924040,22:45:52,22:45:52,9835,23,,,,5825.55,0
2924040,22:46:32,22:46:32,2217,24,,,,6012.94,0
2924040,22:46:54,22:46:54,3801,25,,,,6183.95,0
2924040,22:47:19,22:47:19,3802,26,,,,6360.51,0
2924040,22:48:00,22:48:00,3803,27,,,,6623.83,0
2924040,22:48:17,22:48:17,3804,28,,,,6725.36,0
2924040,22:48:39,22:48:39,3805,29,,,,6884.13,0
2924040,22:49:16,22:49:16,3806,30,,,,7137.2,0
2924040,22:49:36,22:49:36,7730,31,,,,7322.48,0
2924040,22:50:02,22:50:02,2541,32,,,,7503.84,0
2924040,22:50:29,22:50:29,9036,33,,,,7692.55,0
2924040,22:52:00,22:52:00,9946,34,,,,8406.57,
2924040,22:53:26,22:53:26,2608,35,,,,9166.24,0
2924040,22:53:58,22:53:58,3807,36,,,,9396.66,0
2924040,22:54:20,22:54:20,3808,37,,,,9571.52,0
2924040,22:54:57,22:54:57,3809,38,,,,9820.84,0
2924040,22:55:38,22:55:38,3810,39,,,,10118.49,0
2924040,22:56:11,22:56:11,3811,40,,,,10346.99,0
2924040,22:56:37,22:56:37,3812,41,,,,10500.49,0
2924040,22:58:00,22:58:00,3813,42,,,,11056.12,
2924040,22:59:09,22:59:09,3814,43,,,,11377.11,0
2924040,22:59:54,22:59:54,2292,44,,,,11546.41,0
2924040,23:00:50,23:00:50,2293,45,,,,11863.59,0
2924040,23:01:24,23:01:24,2294,46,,,,12031,0
2924040,23:02:08,23:02:08,2295,47,,,,12279.8,0
2924040,23:02:51,23:02:51,2296,48,,,,12469.9,0
2924040,23:03:34,23:03:34,531,49,,,,12724.1,0
2924040,23:04:37,23:04:37,532,50,,,,12998.52,0
2924040,23:05:06,23:05:06,533,51,,,,13175.3,0
2924040,23:06:00,23:06:00,9822,52,,,,13507.06,
2924040,23:08:40,23:08:40,3584,53,,,,13964.84,0
2924040,23:12:42,23:12:42,3585,54,,,,14489.06,0
2924040,23:14:00,23:14:00,10070,55,,1,,14711.35,
2924050,22:33:00,22:33:00,10161,1,,,1,0,
2924050,22:35:07,22:35:07,162,2,,,,856.85,0
2924050,22:35:29,22:35:29,2326,3,,,,1014.2,0
2924050,22:36:00,22:36:00,2327,4,,,,1181.01,
2924050,22:36:37,22:36:37,2328,5,,,,1546.92,0
2924050,22:36:57,22:36:57,2329,6,,,,1681.49,0
2924050,22:37:15,22:37:15,2330,7,,,,1815.5,0
2924050,22:37:36,22:37:36,2331,8,,,,2039.18,0
2924050,22:38:12,22:38:12,2335,9,,,,2283.91,0
2924050,22:38:32,22:38:32,2336,10,,,,2440.54,0
2924050,22:38:37,22:38:37,2337,11,,,,2478.01,0
2924050,22:39:45,22:39:45,2496,12,,,,3039.15,0
2924050,22:40:31,22:40:31,2498,13,,,,3461.87,0
2924050,22:41:07,22:41:07,2499,14,,,,3758.87,0
2924050,22:41:32,22:41:32,2500,15,,,,3956.99,0
2924050,22:42:08,22:42:08,2501,16,,,,4242.07,0
2924050,22:42:33,22:42:33,2502,17,,,,4454.82,0
2924050,22:43:00,22:43:00,2503,18,,,,4675.13,
2924050,22:43:48,22:43:48,2504,19,,,,4989.14,0
2924050,22:44:10,22:44:10,2505,20,,,,5117.3,0
2924050,22:44:55,22:44:55,9923,21,,,,5418.55,0
2924050,22:45:17,22:45:17,9837,22,,,,5574.29,0
2924050,22:45:52,22:45:52,9835,23,,,,5825.55,0
2924050,22:46:32,22:46:32,2217,24,,,,6012.94,0
2924050,22:46:54,22:46:54,3801,25,,,,6183.95,0
2924050,22:47:19,22:47:19,3802,26,,,,6360.51,0
2924050,22:48:00,22:48:00,3803,27,,,,6623.83,0
2924050,22:48:17,22:48:17,3804,28,,,,6725.36,0
2924050,22:48:39,22:48:39,3805,29,,,,6884.13,0
2924050,22:49:16,22:49:16,3806,30,,,,7137.2,0
2924050,22:49:36,22:49:36,7730,31,,,,7322.48,0
2924050,22:50:02,22:50:02,2541,32,,,,7503.84,0
2924050,22:50:29,22:50:29,9036,33,,,,7692.55,0
2924050,22:52:00,22:52:00,9946,34,,,,8406.57,
2924050,22:53:26,22:53:26,2608,35,,,,9166.24,0
2924050,22:53:58,22:53:58,3807,36,,,,9396.66,0
2924050,22:54:20,22:54:20,3808,37,,,,9571.52,0
2924050,22:54:57,22:54:57,3809,38,,,,9820.84,0
2924050,22:55:38,22:55:38,3810,39,,,,10118.49,0
2924050,22:56:11,22:56:11,3811,40,,,,10346.99,0
2924050,22:56:37,22:56:37,3812,41,,,,10500.49,0
2924050,22:58:00,22:58:00,3813,42,,,,11056.12,
2924050,22:59:09,22:59:09,3814,43,,,,11377.11,0
2924050,22:59:54,22:59:54,2292,44,,,,11546.41,0
2924050,23:00:50,23:00:50,2293,45,,,,11863.59,0
2924050,23:01:24,23:01:24,2294,46,,,,12031,0
2924050,23:02:08,23:02:08,2295,47,,,,12279.8,0
2924050,23:02:51,23:02:51,2296,48,,,,12469.9,0
2924050,23:03:34,23:03:34,531,49,,,,12724.1,0
2924050,23:04:37,23:04:37,532,50,,,,12998.52,0
2924050,23:05:06,23:05:06,533,51,,,,13175.3,0
2924050,23:06:00,23:06:00,9822,52,,,,13507.06,
2924050,23:08:40,23:08:40,3584,53,,,,13964.84,0
2924050,23:12:42,23:12:42,3585,54,,,,14489.06,0
2924050,23:14:00,23:14:00,10070,55,,1,,14711.35,
2924060,22:33:00,22:33:00,10161,1,,,1,0,
2924060,22:35:07,22:35:07,162,2,,,,856.85,0
2924060,22:35:29,22:35:29,2326,3,,,,1014.2,0
2924060,22:36:00,22:36:00,2327,4,,,,1181.01,
2924060,22:36:37,22:36:37,2328,5,,,,1546.92,0
2924060,22:36:57,22:36:57,2329,6,,,,1681.49,0
2924060,22:37:15,22:37:15,2330,7,,,,1815.5,0
2924060,22:37:36,22:37:36,2331,8,,,,2039.18,0
2924060,22:38:12,22:38:12,2335,9,,,,2283.91,0
2924060,22:38:32,22:38:32,2336,10,,,,2440.54,0
2924060,22:38:37,22:38:37,2337,11,,,,2478.01,0
2924060,22:39:45,22:39:45,2496,12,,,,3039.15,0
2924060,22:40:31,22:40:31,2498,13,,,,3461.87,0
2924060,22:41:07,22:41:07,2499,14,,,,3758.87,0
2924060,22:41:32,22:41:32,2500,15,,,,3956.99,0
2924060,22:42:08,22:42:08,2501,16,,,,4242.07,0
2924060,22:42:33,22:42:33,2502,17,,,,4454.82,0
2924060,22:43:00,22:43:00,2503,18,,,,4675.13,
2924060,22:43:48,22:43:48,2504,19,,,,4989.14,0
2924060,22:44:10,22:44:10,2505,20,,,,5117.3,0
2924060,22:44:55,22:44:55,9923,21,,,,5418.55,0
2924060,22:45:17,22:45:17,9837,22,,,,5574.29,0
2924060,22:45:52,22:45:52,9835,23,,,,5825.55,0
2924060,22:46:32,22:46:32,2217,24,,,,6012.94,0
2924060,22:46:54,22:46:54,3801,25,,,,6183.95,0
2924060,22:47:19,22:47:19,3802,26,,,,6360.51,0
2924060,22:48:00,22:48:00,3803,27,,,,6623.83,0
2924060,22:48:17,22:48:17,3804,28,,,,6725.36,0
2924060,22:48:39,22:48:39,3805,29,,,,6884.13,0
2924060,22:49:16,22:49:16,3806,30,,,,7137.2,0
2924060,22:49:36,22:49:36,7730,31,,,,7322.48,0
2924060,22:50:02,22:50:02,2541,32,,,,7503.84,0
2924060,22:50:29,22:50:29,9036,33,,,,7692.55,0
2924060,22:52:00,22:52:00,9946,34,,,,8406.57,
2924060,22:53:26,22:53:26,2608,35,,,,9166.24,0
2924060,22:53:58,22:53:58,3807,36,,,,9396.66,0
2924060,22:54:20,22:54:20,3808,37,,,,9571.52,0
2924060,22:54:57,22:54:57,3809,38,,,,9820.84,0
2924060,22:55:38,22:55:38,3810,39,,,,10118.49,0
2924060,22:56:11,22:56:11,3811,40,,,,10346.99,0
2924060,22:56:37,22:56:37,3812,41,,,,10500.49,0
2924060,22:58:00,22:58:00,3813,42,,,,11056.12,
2924060,22:59:09,22:59:09,3814,43,,,,11377.11,0
2924060,22:59:54,22:59:54,2292,44,,,,11546.41,0
2924060,23:00:50,23:00:50,2293,45,,,,11863.59,0
2924060,23:01:24,23:01:24,2294,46,,,,12031,0
2924060,23:02:08,23:02:08,2295,47,,,,12279.8,0
2924060,23:02:51,23:02:51,2296,48,,,,12469.9,0
2924060,23:03:34,23:03:34,531,49,,,,12724.1,0
2924060,23:04:37,23:04:37,532,50,,,,12998.52,0
2924060,23:05:06,23:05:06,533,51,,,,13175.3,0
2924060,23:06:00,23:06:00,9822,52,,,,13507.06,
2924060,23:08:40,23:08:40,3584,53,,,,13964.84,0
2924060,23:12:42,23:12:42,3585,54,,,,14489.06,0
2924060,23:14:00,23:14:00,10070,55,,1,,14711.35,
2924090,22:33:00,22:33:00,10161,1,,,1,0,
2924090,22:35:07,22:35:07,162,2,,,,856.85,0
2924090,22:35:29,22:35:29,2326,3,,,,1014.2,0
2924090,22:36:00,22:36:00,2327,4,,,,1181.01,
2924090,22:36:37,22:36:37,2328,5,,,,1546.92,0
2924090,22:36:57,22:36:57,2329,6,,,,1681.49,0
2924090,22:37:15,22:37:15,2330,7,,,,1815.5,0
2924090,22:37:36,22:37:36,2331,8,,,,2039.18,0
2924090,22:38:12,22:38:12,2335,9,,,,2283.91,0
2924090,22:38:32,22:38:32,2336,10,,,,2440.54,0
2924090,22:38:37,22:38:37,2337,11,,,,2478.01,0
2924090,22:39:45,22:39:45,2496,12,,,,3039.15,0
2924090,22:40:31,22:40:31,2498,13,,,,3461.87,0
2924090,22:41:07,22:41:07,2499,14,,,,3758.87,0
2924090,22:41:32,22:41:32,2500,15,,,,3956.99,0
2924090,22:42:08,22:42:08,2501,16,,,,4242.07,0
2924090,22:42:33,22:42:33,2502,17,,,,4454.82,0
2924090,22:43:00,22:43:00,2503,18,,,,4675.13,
2924090,22:43:48,22:43:48,2504,19,,,,4989.14,0
2924090,22:44:10,22:44:10,2505,20,,,,5117.3,0
2924090,22:44:55,22:44:55,9923,21,,,,5418.55,0
2924090,22:45:17,22:45:17,9837,22,,,,5574.29,0
2924090,22:45:52,22:45:52,9835,23,,,,5825.55,0
2924090,22:46:32,22:46:32,2217,24,,,,6012.94,0
2924090,22:46:54,22:46:54,3801,25,,,,6183.95,0
2924090,22:47:19,22:47:19,3802,26,,,,6360.51,0
2924090,22:48:00,22:48:00,3803,27,,,,6623.83,0
2924090,22:48:17,22:48:17,3804,28,,,,6725.36,0
2924090,22:48:39,22:48:39,3805,29,,,,6884.13,0
2924090,22:49:16,22:49:16,3806,30,,,,7137.2,0
2924090,22:49:36,22:49:36,7730,31,,,,7322.48,0
2924090,22:50:02,22:50:02,2541,32,,,,7503.84,0
2924090,22:50:29,22:50:29,9036,33,,,,7692.55,0
2924090,22:52:00,22:52:00,9946,34,,,,8406.57,
2924090,22:53:26,22:53:26,2608,35,,,,9166.24,0
2924090,22:53:58,22:53:58,3807,36,,,,9396.66,0
2924090,22:54:20,22:54:20,3808,37,,,,9571.52,0
2924090,22:54:57,22:54:57,3809,38,,,,9820.84,0
2924090,22:55:38,22:55:38,3810,39,,,,10118.49,0
2924090,22:56:11,22:56:11,3811,40,,,,10346.99,0
2924090,22:56:37,22:56:37,3812,41,,,,10500.49,0
2924090,22:58:00,22:58:00,3813,42,,,,11056.12,
2924090,22:59:09,22:59:09,3814,43,,,,11377.11,0
2924090,22:59:54,22:59:54,2292,44,,,,11546.41,0
2924090,23:00:50,23:00:50,2293,45,,,,11863.59,0
2924090,23:01:24,23:01:24,2294,46,,,,12031,0
2924090,23:02:08,23:02:08,2295,47,,,,12279.8,0
2924090,23:02:51,23:02:51,2296,48,,,,12469.9,0
2924090,23:03:34,23:03:34,531,49,,,,12724.1,0
2924090,23:04:37,23:04:37,532,50,,,,12998.52,0
2924090,23:05:06,23:05:06,533,51,,,,13175.3,0
2924090,23:06:00,23:06:00,9822,52,,,,13507.06,
2924090,23:08:40,23:08:40,3584,53,,,,13964.84,0
2924090,23:12:42,23:12:42,3585,54,,,,14489.06,0
2924090,23:14:00,23:14:00,10070,55,,1,,14711.35,
2956020,15:45:00,15:45:00,10161,1,,,1,0,
2956020,15:48:32,15:48:32,162,2,,,,856.85,0
2956020,15:49:08,15:49:08,2326,3,,,,1014.2,0
2956020,15:50:00,15:50:00,2327,4,,,,1181.01,
2956020,15:50:53,15:50:53,2328,5,,,,1546.92,0
2956020,15:51:22,15:51:22,2329,6,,,,1681.49,0
2956020,15:51:48,15:51:48,2330,7,,,,1815.5,0
2956020,15:52:17,15:52:17,2331,8,,,,2039.18,0
2956020,15:53:08,15:53:08,2335,9,,,,2283.91,0
2956020,15:53:38,15:53:38,2336,10,,,,2440.54,0
2956020,15:53:44,15:53:44,2337,11,,,,2478.01,0
2956020,15:55:22,15:55:22,2496,12,,,,3039.15,0
2956020,15:56:27,15:56:27,2498,13,,,,3461.87,0
2956020,15:57:18,15:57:18,2499,14,,,,3758.87,0
2956020,15:57:54,15:57:54,2500,15,,,,3956.99,0
2956020,15:58:45,15:58:45,2501,16,,,,4242.07,0
2956020,15:59:21,15:59:21,2502,17,,,,4454.82,0
2956020,16:00:00,16:00:00,2503,18,,,,4675.13,
2956020,16:01:20,16:01:20,2504,19,,,,4989.14,0
2956020,16:01:57,16:01:57,2505,20,,,,5117.3,0
2956020,16:03:12,16:03:12,9923,21,,,,5418.55,0
2956020,16:03:48,16:03:48,9837,22,,,,5574.29,0
2956020,16:04:46,16:04:46,9835,23,,,,5825.55,0
2956020,16:05:53,16:05:53,2217,24,,,,6012.94,0
2956020,16:06:30,16:06:30,3801,25,,,,6183.95,0
2956020,16:07:11,16:07:11,3802,26,,,,6360.51,0
2956020,16:08:21,16:08:21,3803,27,,,,6623.83,0
2956020,16:08:49,16:08:49,3804,28,,,,6725.36,0
2956020,16:09:25,16:09:25,3805,29,,,,6884.13,0
2956020,16:10:26,16:10:26,3806,30,,,,7137.2,0
2956020,16:11:00,16:11:00,7730,31,,,,7322.48,0
2956020,16:11:44,16:11:44,2541,32,,,,7503.84,0
2956020,16:12:29,16:12:29,9036,33,,,,7692.55,0
2956020,16:15:00,16:15:00,9946,34,,,,8406.57,
2956020,16:17:38,16:17:38,2608,35,,,,9166.24,0
2956020,16:18:36,16:18:36,3807,36,,,,9396.66,0
2956020,16:19:17,16:19:17,3808,37,,,,9571.52,0
2956020,16:20:25,16:20:25,3809,38,,,,9820.84,0
2956020,16:21:39,16:21:39,3810,39,,,,10118.49,0
2956020,16:22:41,16:22:41,3811,40,,,,10346.99,0
2956020,16:23:28,16:23:28,3812,41,,,,10500.49,0
2956020,16:26:00,16:26:00,3813,42,,,,11056.12,
2956020,16:28:10,16:28:10,3814,43,,,,11377.11,0
2956020,16:29:34,16:29:34,2292,44,,,,11546.41,0
2956020,16:31:19,16:31:19,2293,45,,,,11863.59,0
2956020,16:32:22,16:32:22,2294,46,,,,12031,0
2956020,16:33:46,16:33:46,2295,47,,,,12279.8,0
2956020,16:35:06,16:35:06,2296,48,,,,12469.9,0
2956020,16:36:26,16:36:26,531,49,,,,12724.1,0
2956020,16:38:24,16:38:24,532,50,,,,12998.52,0
2956020,16:39:19,16:39:19,533,51,,,,13175.3,0
2956020,16:41:00,16:41:00,9822,52,,,,13507.06,
2956020,16:45:00,16:45:00,3584,53,,,,13964.84,0
2956020,16:51:03,16:51:03,3585,54,,,,14489.06,0
2956020,16:53:00,16:53:00,10070,55,,1,,14711.35,
2956030,15:45:00,15:45:00,10161,1,,,1,0,
2956030,15:48:32,15:48:32,162,2,,,,856.85,0
2956030,15:49:08,15:49:08,2326,3,,,,1014.2,0
2956030,15:50:00,15:50:00,2327,4,,,,1181.01,
2956030,15:50:53,15:50:53,2328,5,,,,1546.92,0
2956030,15:51:22,15:51:22,2329,6,,,,1681.49,0
2956030,15:51:48,15:51:48,2330,7,,,,1815.5,0
2956030,15:52:17,15:52:17,2331,8,,,,2039.18,0
2956030,15:53:08,15:53:08,2335,9,,,,2283.91,0
2956030,15:53:38,15:53:38,2336,10,,,,2440.54,0
2956030,15:53:44,15:53:44,2337,11,,,,2478.01,0
2956030,15:55:22,15:55:22,2496,12,,,,3039.15,0
2956030,15:56:27,15:56:27,2498,13,,,,3461.87,0
2956030,15:57:18,15:57:18,2499,14,,,,3758.87,0
2956030,15:57:54,15:57:54,2500,15,,,,3956.99,0
2956030,15:58:45,15:58:45,2501,16,,,,4242.07,0
2956030,15:59:21,15:59:21,2502,17,,,,4454.82,0
2956030,16:00:00,16:00:00,2503,18,,,,4675.13,
2956030,16:01:20,16:01:20,2504,19,,,,4989.14,0
2956030,16:01:57,16:01:57,2505,20,,,,5117.3,0
2956030,16:03:12,16:03:12,9923,21,,,,5418.55,0
2956030,16:03:48,16:03:48,9837,22,,,,5574.29,0
2956030,16:04:46,16:04:46,9835,23,,,,5825.55,0
2956030,16:05:53,16:05:53,2217,24,,,,6012.94,0
2956030,16:06:30,16:06:30,3801,25,,,,6183.95,0
2956030,16:07:11,16:07:11,3802,26,,,,6360.51,0
2956030,16:08:21,16:08:21,3803,27,,,,6623.83,0
2956030,16:08:49,16:08:49,3804,28,,,,6725.36,0
2956030,16:09:25,16:09:25,3805,29,,,,6884.13,0
2956030,16:10:26,16:10:26,3806,30,,,,7137.2,0
2956030,16:11:00,16:11:00,7730,31,,,,7322.48,0
2956030,16:11:44,16:11:44,2541,32,,,,7503.84,0
2956030,16:12:29,16:12:29,9036,33,,,,7692.55,0
2956030,16:15:00,16:15:00,9946,34,,,,8406.57,
2956030,16:17:38,16:17:38,2608,35,,,,9166.24,0
2956030,16:18:36,16:18:36,3807,36,,,,9396.66,0
2956030,16:19:17,16:19:17,3808,37,,,,9571.52,0
2956030,16:20:25,16:20:25,3809,38,,,,9820.84,0
2956030,16:21:39,16:21:39,3810,39,,,,10118.49,0
2956030,16:22:41,16:22:41,3811,40,,,,10346.99,0
2956030,16:23:28,16:23:28,3812,41,,,,10500.49,0
2956030,16:26:00,16:26:00,3813,42,,,,11056.12,
2956030,16:28:10,16:28:10,3814,43,,,,11377.11,0
2956030,16:29:34,16:29:34,2292,44,,,,11546.41,0
2956030,16:31:19,16:31:19,2293,45,,,,11863.59,0
2956030,16:32:22,16:32:22,2294,46,,,,12031,0
2956030,16:33:46,16:33:46,2295,47,,,,12279.8,0
2956030,16:35:06,16:35:06,2296,48,,,,12469.9,0
2956030,16:36:26,16:36:26,531,49,,,,12724.1,0
2956030,16:38:24,16:38:24,532,50,,,,12998.52,0
2956030,16:39:19,16:39:19,533,51,,,,13175.3,0
2956030,16:41:00,16:41:00,9822,52,,,,13507.06,
2956030,16:45:00,16:45:00,3584,53,,,,13964.84,0
2956030,16:51:03,16:51:03,3585,54,,,,14489.06,0
2956030,16:53:00,16:53:00,10070,55,,1,,14711.35,
2956040,15:45:00,15:45:00,10161,1,,,1,0,
2956040,15:48:32,15:48:32,162,2,,,,856.85,0
2956040,15:49:08,15:49:08,2326,3,,,,1014.2,0
2956040,15:50:00,15:50:00,2327,4,,,,1181.01,
2956040,15:50:53,15:50:53,2328,5,,,,1546.92,0
2956040,15:51:22,15:51:22,2329,6,,,,1681.49,0
2956040,15:51:48,15:51:48,2330,7,,,,1815.5,0
2956040,15:52:17,15:52:17,2331,8,,,,2039.18,0
2956040,15:53:08,15:53:08,2335,9,,,,2283.91,0
2956040,15:53:38,15:53:38,2336,10,,,,2440.54,0
2956040,15:53:44,15:53:44,2337,11,,,,2478.01,0
2956040,15:55:22,15:55:22,2496,12,,,,3039.15,0
2956040,15:56:27,15:56:27,2498,13,,,,3461.87,0
2956040,15:57:18,15:57:18,2499,14,,,,3758.87,0
2956040,15:57:54,15:57:54,2500,15,,,,3956.99,0
2956040,15:58:45,15:58:45,2501,16,,,,4242.07,0
2956040,15:59:21,15:59:21,2502,17,,,,4454.82,0
2956040,16:00:00,16:00:00,2503,18,,,,4675.13,
2956040,16:01:20,16:01:20,2504,19,,,,4989.14,0
2956040,16:01:57,16:01:57,2505,20,,,,5117.3,0
2956040,16:03:12,16:03:12,9923,21,,,,5418.55,0
2956040,16:03:48,16:03:48,9837,22,,,,5574.29,0
2956040,16:04:46,16:04:46,9835,23,,,,5825.55,0
2956040,16:05:53,16:05:53,2217,24,,,,6012.94,0
2956040,16:06:30,16:06:30,3801,25,,,,6183.95,0
2956040,16:07:11,16:07:11,3802,26,,,,6360.51,0
2956040,16:08:21,16:08:21,3803,27,,,,6623.83,0
2956040,16:08:49,16:08:49,3804,28,,,,6725.36,0
2956040,16:09:25,16:09:25,3805,29,,,,6884.13,0
2956040,16:10:26,16:10:26,3806,30,,,,7137.2,0
2956040,16:11:00,16:11:00,7730,31,,,,7322.48,0
2956040,16:11:44,16:11:44,2541,32,,,,7503.84,0
2956040,16:12:29,16:12:29,9036,33,,,,7692.55,0
2956040,16:15:00,16:15:00,9946,34,,,,8406.57,
2956040,16:17:38,16:17:38,2608,35,,,,9166.24,0
2956040,16:18:36,16:18:36,3807,36,,,,9396.66,0
2956040,16:19:17,16:19:17,3808,37,,,,9571.52,0
2956040,16:20:25,16:20:25,3809,38,,,,9820.84,0
2956040,16:21:39,16:21:39,3810,39,,,,10118.49,0
2956040,16:22:41,16:22:41,3811,40,,,,10346.99,0
2956040,16:23:28,16:23:28,3812,41,,,,10500.49,0
2956040,16:26:00,16:26:00,3813,42,,,,11056.12,
2956040,16:28:10,16:28:10,3814,43,,,,11377.11,0
2956040,16:29:34,16:29:34,2292,44,,,,11546.41,0
2956040,16:31:19,16:31:19,2293,45,,,,11863.59,0
2956040,16:32:22,16:32:22,2294,46,,,,12031,0
2956040,16:33:46,16:33:46,2295,47,,,,12279.8,0
2956040,16:35:06,16:35:06,2296,48,,,,12469.9,0
2956040,16:36:26,16:36:26,531,49,,,,12724.1,0
2956040,16:38:24,16:38:24,532,50,,,,12998.52,0
2956040,16:39:19,16:39:19,533,51,,,,13175.3,0
2956040,16:41:00,16:41:00,9822,52,,,,13507.06,
2956040,16:45:00,16:45:00,3584,53,,,,13964.84,0
2956040,16:51:03,16:51:03,3585,54,,,,14489.06,0
2956040,16:53:00,16:53:00,10070,55,,1,,14711.35,
2956050,15:45:00,15:45:00,10161,1,,,1,0,
2956050,15:48:32,15:48:32,162,2,,,,856.85,0
2956050,15:49:08,15:49:08,2326,3,,,,1014.2,0
2956050,15:50:00,15:50:00,2327,4,,,,1181.01,
2956050,15:50:53,15:50:53,2328,5,,,,1546.92,0
2956050,15:51:22,15:51:22,2329,6,,,,1681.49,0
2956050,15:51:48,15:51:48,2330,7,,,,1815.5,0
2956050,15:52:17,15:52:17,2331,8,,,,2039.18,0
2956050,15:53:08,15:53:08,2335,9,,,,2283.91,0
2956050,15:53:38,15:53:38,2336,10,,,,2440.54,0
2956050,15:53:44,15:53:44,2337,11,,,,2478.01,0
2956050,15:55:22,15:55:22,2496,12,,,,3039.15,0
2956050,15:56:27,15:56:27,2498,13,,,,3461.87,0
2956050,15:57:18,15:57:18,2499,14,,,,3758.87,0
2956050,15:57:54,15:57:54,2500,15,,,,3956.99,0
2956050,15:58:45,15:58:45,2501,16,,,,4242.07,0
2956050,15:59:21,15:59:21,2502,17,,,,4454.82,0
2956050,16:00:00,16:00:00,2503,18,,,,4675.13,
2956050,16:01:20,16:01:20,2504,19,,,,4989.14,0
2956050,16:01:57,16:01:57,2505,20,,,,5117.3,0
2956050,16:03:12,16:03:12,9923,21,,,,5418.55,0
2956050,16:03:48,16:03:48,9837,22,,,,5574.29,0
2956050,16:04:46,16:04:46,9835,23,,,,5825.55,0
2956050,16:05:53,16:05:53,2217,24,,,,6012.94,0
2956050,16:06:30,16:06:30,3801,25,,,,6183.95,0
2956050,16:07:11,16:07:11,3802,26,,,,6360.51,0
2956050,16:08:21,16:08:21,3803,27,,,,6623.83,0
2956050,16:08:49,16:08:49,3804,28,,,,6725.36,0
2956050,16:09:25,16:09:25,3805,29,,,,6884.13,0
2956050,16:10:26,16:10:26,3806,30,,,,7137.2,0
2956050,16:11:00,16:11:00,7730,31,,,,7322.48,0
2956050,16:11:44,16:11:44,2541,32,,,,7503.84,0
2956050,16:12:29,16:12:29,9036,33,,,,7692.55,0
2956050,16:15:00,16:15:00,9946,34,,,,8406.57,
2956050,16:17:38,16:17:38,2608,35,,,,9166.24,0
2956050,16:18:36,16:18:36,3807,36,,,,9396.66,0
2956050,16:19:17,16:19:17,3808,37,,,,9571.52,0
2956050,16:20:25,16:20:25,3809,38,,,,9820.84,0
2956050,16:21:39,16:21:39,3810,39,,,,10118.49,0
2956050,16:22:41,16:22:41,3811,40,,,,10346.99,0
2956050,16:23:28,16:23:28,3812,41,,,,10500.49,0
2956050,16:26:00,16:26:00,3813,42,,,,11056.12,
2956050,16:28:10,16:28:10,3814,43,,,,11377.11,0
2956050,16:29:34,16:29:34,2292,44,,,,11546.41,0
2956050,16:31:19,16:31:19,2293,45,,,,11863.59,0
2956050,16:32:22,16:32:22,2294,46,,,,12031,0
2956050,16:33:46,16:33:46,2295,47,,,,12279.8,0
2956050,16:35:06,16:35:06,2296,48,,,,12469.9,0
2956050,16:36:26,16:36:26,531,49,,,,12724.1,0
2956050,16:38:24,16:38:24,532,50,,,,12998.52,0
2956050,16:39:19,16:39:19,533,51,,,,13175.3,0
2956050,16:41:00,16:41:00,9822,52,,,,13507.06,
2956050,16:45:00,16:45:00,3584,53,,,,13964.84,0
2956050,16:51:03,16:51:03,3585,54,,,,14489.06,0
2956050,16:53:00,16:53:00,10070,55,,1,,14711.35,
2956060,15:45:00,15:45:00,10161,1,,,1,0,
2956060,15:48:32,15:48:32,162,2,,,,856.85,0
2956060,15:49:08,15:49:08,2326,3,,,,1014.2,0
2956060,15:50:00,15:50:00,2327,4,,,,1181.01,
2956060,15:50:53,15:50:53,2328,5,,,,1546.92,0
2956060,15:51:22,15:51:22,2329,6,,,,1681.49,0
2956060,15:51:48,15:51:48,2330,7,,,,1815.5,0
2956060,15:52:17,15:52:17,2331,8,,,,2039.18,0
2956060,15:53:08,15:53:08,2335,9,,,,2283.91,0
2956060,15:53:38,15:53:38,2336,10,,,,2440.54,0
2956060,15:53:44,15:53:44,2337,11,,,,2478.01,0
2956060,15:55:22,15:55:22,2496,12,,,,3039.15,0
2956060,15:56:27,15:56:27,2498,13,,,,3461.87,0
2956060,15:57:18,15:57:18,2499,14,,,,3758.87,0
2956060,15:57:54,15:57:54,2500,15,,,,3956.99,0
2956060,15:58:45,15:58:45,2501,16,,,,4242.07,0
2956060,15:59:21,15:59:21,2502,17,,,,4454.82,0
2956060,16:00:00,16:00:00,2503,18,,,,4675.13,
2956060,16:01:20,16:01:20,2504,19,,,,4989.14,0
2956060,16:01:57,16:01:57,2505,20,,,,5117.3,0
2956060,16:03:12,16:03:12,9923,21,,,,5418.55,0
2956060,16:03:48,16:03:48,9837,22,,,,5574.29,0
2956060,16:04:46,16:04:46,9835,23,,,,5825.55,0
2956060,16:05:53,16:05:53,2217,24,,,,6012.94,0
2956060,16:06:30,16:06:30,3801,25,,,,6183.95,0
2956060,16:07:11,16:07:11,3802,26,,,,6360.51,0
2956060,16:08:21,16:08:21,3803,27,,,,6623.83,0
2956060,16:08:49,16:08:49,3804,28,,,,6725.36,0
2956060,16:09:25,16:09:25,3805,29,,,,6884.13,0
2956060,16:10:26,16:10:26,3806,30,,,,7137.2,0
2956060,16:11:00,16:11:00,7730,31,,,,7322.48,0
2956060,16:11:44,16:11:44,2541,32,,,,7503.84,0
2956060,16:12:29,16:12:29,9036,33,,,,7692.55,0
2956060,16:15:00,16:15:00,9946,34,,,,8406.57,
2956060,16:17:38,16:17:38,2608,35,,,,9166.24,0
2956060,16:18:36,16:18:36,3807,36,,,,9396.66,0
2956060,16:19:17,16:19:17,3808,37,,,,9571.52,0
2956060,16:20:25,16:20:25,3809,38,,,,9820.84,0
2956060,16:21:39,16:21:39,3810,39,,,,10118.49,0
2956060,16:22:41,16:22:41,3811,40,,,,10346.99,0
2956060,16:23:28,16:23:28,3812,41,,,,10500.49,0
2956060,16:26:00,16:26:00,3813,42,,,,11056.12,
2956060,16:28:10,16:28:10,3814,43,,,,11377.11,0
2956060,16:29:34,16:29:34,2292,44,,,,11546.41,0
2956060,16:31:19,16:31:19,2293,45,,,,11863.59,0
2956060,16:32:22,16:32:22,2294,46,,,,12031,0
2956060,16:33:46,16:33:46,2295,47,,,,12279.8,0
2956060,16:35:06,16:35:06,2296,48,,,,12469.9,0
2956060,16:36:26,16:36:26,531,49,,,,12724.1,0
2956060,16:38:24,16:38:24,532,50,,,,12998.52,0
2956060,16:39:19,16:39:19,533,51,,,,13175.3,0
2956060,16:41:00,16:41:00,9822,52,,,,13507.06,
2956060,16:45:00,16:45:00,3584,53,,,,13964.84,0
2956060,16:51:03,16:51:03,3585,54,,,,14489.06,0
2956060,16:53:00,16:53:00,10070,55,,1,,14711.35,
2956090,15:45:00,15:45:00,10161,1,,,1,0,
2956090,15:48:32,15:48:32,162,2,,,,856.85,0
2956090,15:49:08,15:49:08,2326,3,,,,1014.2,0
2956090,15:50:00,15:50:00,2327,4,,,,1181.01,
2956090,15:50:53,15:50:53,2328,5,,,,1546.92,0
2956090,15:51:22,15:51:22,2329,6,,,,1681.49,0
2956090,15:51:48,15:51:48,2330,7,,,,1815.5,0
2956090,15:52:17,15:52:17,2331,8,,,,2039.18,0
2956090,15:53:08,15:53:08,2335,9,,,,2283.91,0
2956090,15:53:38,15:53:38,2336,10,,,,2440.54,0
2956090,15:53:44,15:53:44,2337,11,,,,2478.01,0
2956090,15:55:22,15:55:22,2496,12,,,,3039.15,0
2956090,15:56:27,15:56:27,2498,13,,,,3461.87,0
2956090,15:57:18,15:57:18,2499,14,,,,3758.87,0
2956090,15:57:54,15:57:54,2500,15,,,,3956.99,0
2956090,15:58:45,15:58:45,2501,16,,,,4242.07,0
2956090,15:59:21,15:59:21,2502,17,,,,4454.82,0
2956090,16:00:00,16:00:00,2503,18,,,,4675.13,
2956090,16:01:20,16:01:20,2504,19,,,,4989.14,0
2956090,16:01:57,16:01:57,2505,20,,,,5117.3,0
2956090,16:03:12,16:03:12,9923,21,,,,5418.55,0
2956090,16:03:48,16:03:48,9837,22,,,,5574.29,0
2956090,16:04:46,16:04:46,9835,23,,,,5825.55,0
2956090,16:05:53,16:05:53,2217,24,,,,6012.94,0
2956090,16:06:30,16:06:30,3801,25,,,,6183.95,0
2956090,16:07:11,16:07:11,3802,26,,,,6360.51,0
2956090,16:08:21,16:08:21,3803,27,,,,6623.83,0
2956090,16:08:49,16:08:49,3804,28,,,,6725.36,0
2956090,16:09:25,16:09:25,3805,29,,,,6884.13,0
2956090,16:10:26,16:10:26,3806,30,,,,7137.2,0
2956090,16:11:00,16:11:00,7730,31,,,,7322.48,0
2956090,16:11:44,16:11:44,2541,32,,,,7503.84,0
2956090,16:12:29,16:12:29,9036,33,,,,7692.55,0
2956090,16:15:00,16:15:00,9946,34,,,,8406.57,
2956090,16:17:38,16:17:38,2608,35,,,,9166.24,0
2956090,16:18:36,16:18:36,3807,36,,,,9396.66,0
2956090,16:19:17,16:19:17,3808,37,,,,9571.52,0
2956090,16:20:25,16:20:25,3809,38,,,,9820.84,0
2956090,16:21:39,16:21:39,3810,39,,,,10118.49,0
2956090,16:22:41,16:22:41,3811,40,,,,10346.99,0
2956090,16:23:28,16:23:28,3812,41,,,,10500.49,0
2956090,16:26:00,16:26:00,3813,42,,,,11056.12,
2956090,16:28:10,16:28:10,3814,43,,,,11377.11,0
2956090,16:29:34,16:29:34,2292,44,,,,11546.41,0
2956090,16:31:19,16:31:19,2293,45,,,,11863.59,0
2956090,16:32:22,16:32:22,2294,46,,,,12031,0
2956090,16:33:46,16:33:46,2295,47,,,,12279.8,0
2956090,16:35:06,16:35:06,2296,48,,,,12469.9,0
2956090,16:36:26,16:36:26,531,49,,,,12724.1,0
2956090,16:38:24,16:38:24,532,50,,,,12998.52,0
2956090,16:39:19,16:39:19,533,51,,,,13175.3,0
2956090,16:41:00,16:41:00,9822,52,,,,13507.06,
2956090,16:45:00,16:45:00,3584,53,,,,13964.84,0
2956090,16:51:03,16:51:03,3585,54,,,,14489.06,0
2956090,16:53:00,16:53:00,10070,55,,1,,14711.35,
3096020,06:26:00,06:26:00,10161,1,,,1,0,
3096020,06:28:49,06:28:49,162,2,,,,856.85,0
3096020,06:29:19,06:29:19,2326,3,,,,1014.2,0
3096020,06:30:00,06:30:00,2327,4,,,,1181.01,
3096020,06:30:47,06:30:47,2328,5,,,,1546.92,0
3096020,06:31:14,06:31:14,2329,6,,,,1681.49,0
3096020,06:31:37,06:31:37,2330,7,,,,1815.5,0
3096020,06:32:04,06:32:04,2331,8,,,,2039.18,0
3096020,06:32:49,06:32:49,2335,9,,,,2283.91,0
3096020,06:33:16,06:33:16,2336,10,,,,2440.54,0
3096020,06:33:22,06:33:22,2337,11,,,,2478.01,0
3096020,06:34:50,06:34:50,2496,12,,,,3039.15,0
3096020,06:35:49,06:35:49,2498,13,,,,3461.87,0
3096020,06:36:34,06:36:34,2499,14,,,,3758.87,0
3096020,06:37:07,06:37:07,2500,15,,,,3956.99,0
3096020,06:37:53,06:37:53,2501,16,,,,4242.07,0
3096020,06:38:25,06:38:25,2502,17,,,,4454.82,0
3096020,06:39:00,06:39:00,2503,18,,,,4675.13,
3096020,06:39:53,06:39:53,2504,19,,,,4989.14,0
3096020,06:40:18,06:40:18,2505,20,,,,5117.3,0
3096020,06:41:08,06:41:08,9923,21,,,,5418.55,0
3096020,06:41:32,06:41:32,9837,22,,,,5574.29,0
3096020,06:42:11,06:42:11,9835,23,,,,5825.55,0
3096020,06:42:55,06:42:55,2217,24,,,,6012.94,0
3096020,06:43:20,06:43:20,3801,25,,,,6183.95,0
3096020,06:43:47,06:43:47,3802,26,,,,6360.51,0
3096020,06:44:34,06:44:34,3803,27,,,,6623.83,0
3096020,06:44:52,06:44:52,3804,28,,,,6725.36,0
3096020,06:45:17,06:45:17,3805,29,,,,6884.13,0
3096020,06:45:57,06:45:57,3806,30,,,,7137.2,0
3096020,06:46:20,06:46:20,7730,31,,,,7322.48,0
3096020,06:46:49,06:46:49,2541,32,,,,7503.84,0
3096020,06:47:19,06:47:19,9036,33,,,,7692.55,0
3096020,06:49:00,06:49:00,9946,34,,,,8406.57,
3096020,06:50:40,06:50:40,2608,35,,,,9166.24,0
3096020,06:51:18,06:51:18,3807,36,,,,9396.66,0
3096020,06:51:43,06:51:43,3808,37,,,,9571.52,0
3096020,06:52:27,06:52:27,3809,38,,,,9820.84,0
3096020,06:53:14,06:53:14,3810,39,,,,10118.49,0
3096020,06:53:53,06:53:53,3811,40,,,,10346.99,0
3096020,06:54:23,06:54:23,3812,41,,,,10500.49,0
3096020,06:56:00,06:56:00,3813,42,,,,11056.12,
3096020,06:57:09,06:57:09,3814,43,,,,11377.11,0
3096020,06:57:54,06:57:54,2292,44,,,,11546.41,0
3096020,06:58:50,06:58:50,2293,45,,,,11863.59,0
3096020,06:59:24,06:59:24,2294,46,,,,12031,0
3096020,07:00:08,07:00:08,2295,47,,,,12279.8,0
3096020,07:00:51,07:00:51,2296,48,,,,12469.9,0
3096020,07:01:34,07:01:34,531,49,,,,12724.1,0
3096020,07:02:37,07:02:37,532,50,,,,12998.52,0
3096020,07:03:06,07:03:06,533,51,,,,13175.3,0
3096020,07:04:00,07:04:00,9822,52,,,,13507.06,
3096020,07:07:20,07:07:20,3584,53,,,,13964.84,0
3096020,07:12:22,07:12:22,3585,54,,,,14489.06,0
3096020,07:14:00,07:14:00,10070,55,,1,,14711.35,
3096030,06:26:00,06:26:00,10161,1,,,1,0,
3096030,06:28:49,06:28:49,162,2,,,,856.85,0
3096030,06:29:19,06:29:19,2326,3,,,,1014.2,0
3096030,06:30:00,06:30:00,2327,4,,,,1181.01,
3096030,06:30:47,06:30:47,2328,5,,,,1546.92,0
3096030,06:31:14,06:31:14,2329,6,,,,1681.49,0
3096030,06:31:37,06:31:37,2330,7,,,,1815.5,0
3096030,06:32:04,06:32:04,2331,8,,,,2039.18,0
3096030,06:32:49,06:32:49,2335,9,,,,2283.91,0
3096030,06:33:16,06:33:16,2336,10,,,,2440.54,0
3096030,06:33:22,06:33:22,2337,11,,,,2478.01,0
3096030,06:34:50,06:34:50,2496,12,,,,3039.15,0
3096030,06:35:49,06:35:49,2498,13,,,,3461.87,0
3096030,06:36:34,06:36:34,2499,14,,,,3758.87,0
3096030,06:37:07,06:37:07,2500,15,,,,3956.99,0
3096030,06:37:53,06:37:53,2501,16,,,,4242.07,0
3096030,06:38:25,06:38:25,2502,17,,,,4454.82,0
3096030,06:39:00,06:39:00,2503,18,,,,4675.13,
3096030,06:39:53,06:39:53,2504,19,,,,4989.14,0
3096030,06:40:18,06:40:18,2505,20,,,,5117.3,0
3096030,06:41:08,06:41:08,9923,21,,,,5418.55,0
3096030,06:41:32,06:41:32,9837,22,,,,5574.29,0
3096030,06:42:11,06:42:11,9835,23,,,,5825.55,0
3096030,06:42:55,06:42:55,2217,24,,,,6012.94,0
3096030,06:43:20,06:43:20,3801,25,,,,6183.95,0
3096030,06:43:47,06:43:47,3802,26,,,,6360.51,0
3096030,06:44:34,06:44:34,3803,27,,,,6623.83,0
3096030,06:44:52,06:44:52,3804,28,,,,6725.36,0
3096030,06:45:17,06:45:17,3805,29,,,,6884.13,0
3096030,06:45:57,06:45:57,3806,30,,,,7137.2,0
3096030,06:46:20,06:46:20,7730,31,,,,7322.48,0
3096030,06:46:49,06:46:49,2541,32,,,,7503.84,0
3096030,06:47:19,06:47:19,9036,33,,,,7692.55,0
3096030,06:49:00,06:49:00,9946,34,,,,8406.57,
3096030,06:50:40,06:50:40,2608,35,,,,9166.24,0
3096030,06:51:18,06:51:18,3807,36,,,,9396.66,0
3096030,06:51:43,06:51:43,3808,37,,,,9571.52,0
3096030,06:52:27,06:52:27,3809,38,,,,9820.84,0
3096030,06:53:14,06:53:14,3810,39,,,,10118.49,0
3096030,06:53:53,06:53:53,3811,40,,,,10346.99,0
3096030,06:54:23,06:54:23,3812,41,,,,10500.49,0
3096030,06:56:00,06:56:00,3813,42,,,,11056.12,
3096030,06:57:09,06:57:09,3814,43,,,,11377.11,0
3096030,06:57:54,06:57:54,2292,44,,,,11546.41,0
3096030,06:58:50,06:58:50,2293,45,,,,11863.59,0
3096030,06:59:24,06:59:24,2294,46,,,,12031,0
3096030,07:00:08,07:00:08,2295,47,,,,12279.8,0
3096030,07:00:51,07:00:51,2296,48,,,,12469.9,0
3096030,07:01:34,07:01:34,531,49,,,,12724.1,0
3096030,07:02:37,07:02:37,532,50,,,,12998.52,0
3096030,07:03:06,07:03:06,533,51,,,,13175.3,0
3096030,07:04:00,07:04:00,9822,52,,,,13507.06,
3096030,07:07:20,07:07:20,3584,53,,,,13964.84,0
3096030,07:12:22,07:12:22,3585,54,,,,14489.06,0
3096030,07:14:00,07:14:00,10070,55,,1,,14711.35,
3096040,06:26:00,06:26:00,10161,1,,,1,0,
3096040,06:28:49,06:28:49,162,2,,,,856.85,0
3096040,06:29:19,06:29:19,2326,3,,,,1014.2,0
3096040,06:30:00,06:30:00,2327,4,,,,1181.01,
3096040,06:30:47,06:30:47,2328,5,,,,1546.92,0
3096040,06:31:14,06:31:14,2329,6,,,,1681.49,0
3096040,06:31:37,06:31:37,2330,7,,,,1815.5,0
3096040,06:32:04,06:32:04,2331,8,,,,2039.18,0
3096040,06:32:49,06:32:49,2335,9,,,,2283.91,0
3096040,06:33:16,06:33:16,2336,10,,,,2440.54,0
3096040,06:33:22,06:33:22,2337,11,,,,2478.01,0
3096040,06:34:50,06:34:50,2496,12,,,,3039.15,0
3096040,06:35:49,06:35:49,2498,13,,,,3461.87,0
3096040,06:36:34,06:36:34,2499,14,,,,3758.87,0
3096040,06:37:07,06:37:07,2500,15,,,,3956.99,0
3096040,06:37:53,06:37:53,2501,16,,,,4242.07,0
3096040,06:38:25,06:38:25,2502,17,,,,4454.82,0
3096040,06:39:00,06:39:00,2503,18,,,,4675.13,
3096040,06:39:53,06:39:53,2504,19,,,,4989.14,0
3096040,06:40:18,06:40:18,2505,20,,,,5117.3,0
3096040,06:41:08,06:41:08,9923,21,,,,5418.55,0
3096040,06:41:32,06:41:32,9837,22,,,,5574.29,0
3096040,06:42:11,06:42:11,9835,23,,,,5825.55,0
3096040,06:42:55,06:42:55,2217,24,,,,6012.94,0
3096040,06:43:20,06:43:20,3801,25,,,,6183.95,0
3096040,06:43:47,06:43:47,3802,26,,,,6360.51,0
3096040,06:44:34,06:44:34,3803,27,,,,6623.83,0
3096040,06:44:52,06:44:52,3804,28,,,,6725.36,0
3096040,06:45:17,06:45:17,3805,29,,,,6884.13,0
3096040,06:45:57,06:45:57,3806,30,,,,7137.2,0
3096040,06:46:20,06:46:20,7730,31,,,,7322.48,0
3096040,06:46:49,06:46:49,2541,32,,,,7503.84,0
3096040,06:47:19,06:47:19,9036,33,,,,7692.55,0
3096040,06:49:00,06:49:00,9946,34,,,,8406.57,
3096040,06:50:40,06:50:40,2608,35,,,,9166.24,0
3096040,06:51:18,06:51:18,3807,36,,,,9396.66,0
3096040,06:51:43,06:51:43,3808,37,,,,9571.52,0
3096040,06:52:27,06:52:27,3809,38,,,,9820.84,0
3096040,06:53:14,06:53:14,3810,39,,,,10118.49,0
3096040,06:53:53,06:53:53,3811,40,,,,10346.99,0
3096040,06:54:23,06:54:23,3812,41,,,,10500.49,0
3096040,06:56:00,06:56:00,3813,42,,,,11056.12,
3096040,06:57:09,06:57:09,3814,43,,,,11377.11,0
3096040,06:57:54,06:57:54,2292,44,,,,11546.41,0
3096040,06:58:50,06:58:50,2293,45,,,,11863.59,0
3096040,06:59:24,06:59:24,2294,46,,,,12031,0
3096040,07:00:08,07:00:08,2295,47,,,,12279.8,0
3096040,07:00:51,07:00:51,2296,48,,,,12469.9,0
3096040,07:01:34,07:01:34,531,49,,,,12724.1,0
3096040,07:02:37,07:02:37,532,50,,,,12998.52,0
3096040,07:03:06,07:03:06,533,51,,,,13175.3,0
3096040,07:04:00,07:04:00,9822,52,,,,13507.06,
3096040,07:07:20,07:07:20,3584,53,,,,13964.84,0
3096040,07:12:22,07:12:22,3585,54,,,,14489.06,0
3096040,07:14:00,07:14:00,10070,55,,1,,14711.35,
3096050,06:26:00,06:26:00,10161,1,,,1,0,
3096050,06:28:49,06:28:49,162,2,,,,856.85,0
3096050,06:29:19,06:29:19,2326,3,,,,1014.2,0
3096050,06:30:00,06:30:00,2327,4,,,,1181.01,
3096050,06:30:47,06:30:47,2328,5,,,,1546.92,0
3096050,06:31:14,06:31:14,2329,6,,,,1681.49,0
3096050,06:31:37,06:31:37,2330,7,,,,1815.5,0
3096050,06:32:04,06:32:04,2331,8,,,,2039.18,0
3096050,06:32:49,06:32:49,2335,9,,,,2283.91,0
3096050,06:33:16,06:33:16,2336,10,,,,2440.54,0
3096050,06:33:22,06:33:22,2337,11,,,,2478.01,0
3096050,06:34:50,06:34:50,2496,12,,,,3039.15,0
3096050,06:35:49,06:35:49,2498,13,,,,3461.87,0
3096050,06:36:34,06:36:34,2499,14,,,,3758.87,0
3096050,06:37:07,06:37:07,2500,15,,,,3956.99,0
3096050,06:37:53,06:37:53,2501,16,,,,4242.07,0
3096050,06:38:25,06:38:25,2502,17,,,,4454.82,0
3096050,06:39:00,06:39:00,2503,18,,,,4675.13,
3096050,06:39:53,06:39:53,2504,19,,,,4989.14,0
3096050,06:40:18,06:40:18,2505,20,,,,5117.3,0
3096050,06:41:08,06:41:08,9923,21,,,,5418.55,0
3096050,06:41:32,06:41:32,9837,22,,,,5574.29,0
3096050,06:42:11,06:42:11,9835,23,,,,5825.55,0
3096050,06:42:55,06:42:55,2217,24,,,,6012.94,0
3096050,06:43:20,06:43:20,3801,25,,,,6183.95,0
3096050,06:43:47,06:43:47,3802,26,,,,6360.51,0
3096050,06:44:34,06:44:34,3803,27,,,,6623.83,0
3096050,06:44:52,06:44:52,3804,28,,,,6725.36,0
3096050,06:45:17,06:45:17,3805,29,,,,6884.13,0
3096050,06:45:57,06:45:57,3806,30,,,,7137.2,0
3096050,06:46:20,06:46:20,7730,31,,,,7322.48,0
3096050,06:46:49,06:46:49,2541,32,,,,7503.84,0
3096050,06:47:19,06:47:19,9036,33,,,,7692.55,0
3096050,06:49:00,06:49:00,9946,34,,,,8406.57,
3096050,06:50:40,06:50:40,2608,35,,,,9166.24,0
3096050,06:51:18,06:51:18,3807,36,,,,9396.66,0
3096050,06:51:43,06:51:43,3808,37,,,,9571.52,0
3096050,06:52:27,06:52:27,3809,38,,,,9820.84,0
3096050,06:53:14,06:53:14,3810,39,,,,10118.49,0
3096050,06:53:53,06:53:53,3811,40,,,,10346.99,0
3096050,06:54:23,06:54:23,3812,41,,,,10500.49,0
3096050,06:56:00,06:56:00,3813,42,,,,11056.12,
3096050,06:57:09,06:57:09,3814,43,,,,11377.11,0
3096050,06:57:54,06:57:54,2292,44,,,,11546.41,0
3096050,06:58:50,06:58:50,2293,45,,,,11863.59,0
3096050,06:59:24,06:59:24,2294,46,,,,12031,0
3096050,07:00:08,07:00:08,2295,47,,,,12279.8,0
3096050,07:00:51,07:00:51,2296,48,,,,12469.9,0
3096050,07:01:34,07:01:34,531,49,,,,12724.1,0
3096050,07:02:37,07:02:37,532,50,,,,12998.52,0
3096050,07:03:06,07:03:06,533,51,,,,13175.3,0
3096050,07:04:00,07:04:00,9822,52,,,,13507.06,
3096050,07:07:20,07:07:20,3584,53,,,,13964.84,0
3096050,07:12:22,07:12:22,3585,54,,,,14489.06,0
3096050,07:14:00,07:14:00,10070,55,,1,,14711.35,
3096060,06:26:00,06:26:00,10161,1,,,1,0,
3096060,06:28:49,06:28:49,162,2,,,,856.85,0
3096060,06:29:19,06:29:19,2326,3,,,,1014.2,0
3096060,06:30:00,06:30:00,2327,4,,,,1181.01,
3096060,06:30:47,06:30:47,2328,5,,,,1546.92,0
3096060,06:31:14,06:31:14,2329,6,,,,1681.49,0
3096060,06:31:37,06:31:37,2330,7,,,,1815.5,0
3096060,06:32:04,06:32:04,2331,8,,,,2039.18,0
3096060,06:32:49,06:32:49,2335,9,,,,2283.91,0
3096060,06:33:16,06:33:16,2336,10,,,,2440.54,0
3096060,06:33:22,06:33:22,2337,11,,,,2478.01,0
3096060,06:34:50,06:34:50,2496,12,,,,3039.15,0
3096060,06:35:49,06:35:49,2498,13,,,,3461.87,0
3096060,06:36:34,06:36:34,2499,14,,,,3758.87,0
3096060,06:37:07,06:37:07,2500,15,,,,3956.99,0
3096060,06:37:53,06:37:53,2501,16,,,,4242.07,0
3096060,06:38:25,06:38:25,2502,17,,,,4454.82,0
3096060,06:39:00,06:39:00,2503,18,,,,4675.13,
3096060,06:39:53,06:39:53,2504,19,,,,4989.14,0
3096060,06:40:18,06:40:18,2505,20,,,,5117.3,0
3096060,06:41:08,06:41:08,9923,21,,,,5418.55,0
3096060,06:41:32,06:41:32,9837,22,,,,5574.29,0
3096060,06:42:11,06:42:11,9835,23,,,,5825.55,0
3096060,06:42:55,06:42:55,2217,24,,,,6012.94,0
3096060,06:43:20,06:43:20,3801,25,,,,6183.95,0
3096060,06:43:47,06:43:47,3802,26,,,,6360.51,0
3096060,06:44:34,06:44:34,3803,27,,,,6623.83,0
3096060,06:44:52,06:44:52,3804,28,,,,6725.36,0
3096060,06:45:17,06:45:17,3805,29,,,,6884.13,0
3096060,06:45:57,06:45:57,3806,30,,,,7137.2,0
3096060,06:46:20,06:46:20,7730,31,,,,7322.48,0
3096060,06:46:49,06:46:49,2541,32,,,,7503.84,0
3096060,06:47:19,06:47:19,9036,33,,,,7692.55,0
3096060,06:49:00,06:49:00,9946,34,,,,8406.57,
3096060,06:50:40,06:50:40,2608,35,,,,9166.24,0
3096060,06:51:18,06:51:18,3807,36,,,,9396.66,0
3096060,06:51:43,06:51:43,3808,37,,,,9571.52,0
3096060,06:52:27,06:52:27,3809,38,,,,9820.84,0
3096060,06:53:14,06:53:14,3810,39,,,,10118.49,0
3096060,06:53:53,06:53:53,3811,40,,,,10346.99,0
3096060,06:54:23,06:54:23,3812,41,,,,10500.49,0
3096060,06:56:00,06:56:00,3813,42,,,,11056.12,
3096060,06:57:09,06:57:09,3814,43,,,,11377.11,0
3096060,06:57:54,06:57:54,2292,44,,,,11546.41,0
3096060,06:58:50,06:58:50,2293,45,,,,11863.59,0
3096060,06:59:24,06:59:24,2294,46,,,,12031,0
3096060,07:00:08,07:00:08,2295,47,,,,12279.8,0
3096060,07:00:51,07:00:51,2296,48,,,,12469.9,0
3096060,07:01:34,07:01:34,531,49,,,,12724.1,0
3096060,07:02:37,07:02:37,532,50,,,,12998.52,0
3096060,07:03:06,07:03:06,533,51,,,,13175.3,0
3096060,07:04:00,07:04:00,9822,52,,,,13507.06,
3096060,07:07:20,07:07:20,3584,53,,,,13964.84,0
3096060,07:12:22,07:12:22,3585,54,,,,14489.06,0
3096060,07:14:00,07:14:00,10070,55,,1,,14711.35,
3096090,06:26:00,06:26:00,10161,1,,,1,0,
3096090,06:28:49,06:28:49,162,2,,,,856.85,0
3096090,06:29:19,06:29:19,2326,3,,,,1014.2,0
3096090,06:30:00,06:30:00,2327,4,,,,1181.01,
3096090,06:30:47,06:30:47,2328,5,,,,1546.92,0
3096090,06:31:14,06:31:14,2329,6,,,,1681.49,0
3096090,06:31:37,06:31:37,2330,7,,,,1815.5,0
3096090,06:32:04,06:32:04,2331,8,,,,2039.18,0
3096090,06:32:49,06:32:49,2335,9,,,,2283.91,0
3096090,06:33:16,06:33:16,2336,10,,,,2440.54,0
3096090,06:33:22,06:33:22,2337,11,,,,2478.01,0
3096090,06:34:50,06:34:50,2496,12,,,,3039.15,0
3096090,06:35:49,06:35:49,2498,13,,,,3461.87,0
3096090,06:36:34,06:36:34,2499,14,,,,3758.87,0
3096090,06:37:07,06:37:07,2500,15,,,,3956.99,0
3096090,06:37:53,06:37:53,2501,16,,,,4242.07,0
3096090,06:38:25,06:38:25,2502,17,,,,4454.82,0
3096090,06:39:00,06:39:00,2503,18,,,,4675.13,
3096090,06:39:53,06:39:53,2504,19,,,,4989.14,0
3096090,06:40:18,06:40:18,2505,20,,,,5117.3,0
3096090,06:41:08,06:41:08,9923,21,,,,5418.55,0
3096090,06:41:32,06:41:32,9837,22,,,,5574.29,0
3096090,06:42:11,06:42:11,9835,23,,,,5825.55,0
3096090,06:42:55,06:42:55,2217,24,,,,6012.94,0
3096090,06:43:20,06:43:20,3801,25,,,,6183.95,0
3096090,06:43:47,06:43:47,3802,26,,,,6360.51,0
3096090,06:44:34,06:44:34,3803,27,,,,6623.83,0
3096090,06:44:52,06:44:52,3804,28,,,,6725.36,0
3096090,06:45:17,06:45:17,3805,29,,,,6884.13,0
3096090,06:45:57,06:45:57,3806,30,,,,7137.2,0
3096090,06:46:20,06:46:20,7730,31,,,,7322.48,0
3096090,06:46:49,06:46:49,2541,32,,,,7503.84,0
3096090,06:47:19,06:47:19,9036,33,,,,7692.55,0
3096090,06:49:00,06:49:00,9946,34,,,,8406.57,
3096090,06:50:40,06:50:40,2608,35,,,,9166.24,0
3096090,06:51:18,06:51:18,3807,36,,,,9396.66,0
3096090,06:51:43,06:51:43,3808,37,,,,9571.52,0
3096090,06:52:27,06:52:27,3809,38,,,,9820.84,0
3096090,06:53:14,06:53:14,3810,39,,,,10118.49,0
3096090,06:53:53,06:53:53,3811,40,,,,10346.99,0
3096090,06:54:23,06:54:23,3812,41,,,,10500.49,0
3096090,06:56:00,06:56:00,3813,42,,,,11056.12,
3096090,06:57:09,06:57:09,3814,43,,,,11377.11,0
3096090,06:57:54,06:57:54,2292,44,,,,11546.41,0
3096090,06:58:50,06:58:50,2293,45,,,,11863.59,0
3096090,06:59:24,06:59:24,2294,46,,,,12031,0
3096090,07:00:08,07:00:08,2295,47,,,,12279.8,0
3096090,07:00:51,07:00:51,2296,48,,,,12469.9,0
3096090,07:01:34,07:01:34,531,49,,,,12724.1,0
3096090,07:02:37,07:02:37,532,50,,,,12998.52,0
3096090,07:03:06,07:03:06,533,51,,,,13175.3,0
3096090,07:04:00,07:04:00,9822,52,,,,13507.06,
3096090,07:07:20,07:07:20,3584,53,,,,13964.84,0
3096090,07:12:22,07:12:22,3585,54,,,,14489.06,0
3096090,07:14:00,07:14:00,10070,55,,1,,14711.35,
3211020,06:11:00,06:11:00,10161,1,,,1,0,
3211020,06:13:07,06:13:07,162,2,,,,856.85,0
3211020,06:13:29,06:13:29,2326,3,,,,1014.2,0
3211020,06:14:00,06:14:00,2327,4,,,,1181.01,
3211020,06:14:47,06:14:47,2328,5,,,,1546.92,0
3211020,06:15:14,06:15:14,2329,6,,,,1681.49,0
3211020,06:15:37,06:15:37,2330,7,,,,1815.5,0
3211020,06:16:04,06:16:04,2331,8,,,,2039.18,0
3211020,06:16:49,06:16:49,2335,9,,,,2283.91,0
3211020,06:17:16,06:17:16,2336,10,,,,2440.54,0
3211020,06:17:22,06:17:22,2337,11,,,,2478.01,0
3211020,06:18:50,06:18:50,2496,12,,,,3039.15,0
3211020,06:19:49,06:19:49,2498,13,,,,3461.87,0
3211020,06:20:34,06:20:34,2499,14,,,,3758.87,0
3211020,06:21:07,06:21:07,2500,15,,,,3956.99,0
3211020,06:21:53,06:21:53,2501,16,,,,4242.07,0
3211020,06:22:25,06:22:25,2502,17,,,,4454.82,0
3211020,06:23:00,06:23:00,2503,18,,,,4675.13,
3211020,06:23:48,06:23:48,2504,19,,,,4989.14,0
3211020,06:24:10,06:24:10,2505,20,,,,5117.3,0
3211020,06:24:55,06:24:55,9923,21,,,,5418.55,0
3211020,06:25:17,06:25:17,9837,22,,,,5574.29,0
3211020,06:25:52,06:25:52,9835,23,,,,5825.55,0
3211020,06:26:32,06:26:32,2217,24,,,,6012.94,0
3211020,06:26:54,06:26:54,3801,25,,,,6183.95,0
3211020,06:27:19,06:27:19,3802,26,,,,6360.51,0
3211020,06:28:00,06:28:00,3803,27,,,,6623.83,0
3211020,06:28:17,06:28:17,3804,28,,,,6725.36,0
3211020,06:28:39,06:28:39,3805,29,,,,6884.13,0
3211020,06:29:16,06:29:16,3806,30,,,,7137.2,0
3211020,06:29:36,06:29:36,7730,31,,,,7322.48,0
3211020,06:30:02,06:30:02,2541,32,,,,7503.84,0
3211020,06:30:29,06:30:29,9036,33,,,,7692.55,0
3211020,06:32:00,06:32:00,9946,34,,,,8406.57,
3211020,06:33:40,06:33:40,2608,35,,,,9166.24,0
3211020,06:34:18,06:34:18,3807,36,,,,9396.66,0
3211020,06:34:43,06:34:43,3808,37,,,,9571.52,0
3211020,06:35:27,06:35:27,3809,38,,,,9820.84,0
3211020,06:36:14,06:36:14,3810,39,,,,10118.49,0
3211020,06:36:53,06:36:53,3811,40,,,,10346.99,0
3211020,06:37:23,06:37:23,3812,41,,,,10500.49,0
3211020,06:39:00,06:39:00,3813,42,,,,11056.12,
3211020,06:40:09,06:40:09,3814,43,,,,11377.11,0
3211020,06:40:54,06:40:54,2292,44,,,,11546.41,0
3211020,06:41:50,06:41:50,2293,45,,,,11863.59,0
3211020,06:42:24,06:42:24,2294,46,,,,12031,0
3211020,06:43:08,06:43:08,2295,47,,,,12279.8,0
3211020,06:43:51,06:43:51,2296,48,,,,12469.9,0
3211020,06:44:34,06:44:34,531,49,,,,12724.1,0
3211020,06:45:37,06:45:37,532,50,,,,12998.52,0
3211020,06:46:06,06:46:06,533,51,,,,13175.3,0
3211020,06:47:00,06:47:00,9822,52,,,,13507.06,
3211020,06:50:20,06:50:20,3584,53,,,,13964.84,0
3211020,06:55:22,06:55:22,3585,54,,,,14489.06,0
3211020,06:57:00,06:57:00,10070,55,,1,,14711.35,
3211030,06:11:00,06:11:00,10161,1,,,1,0,
3211030,06:13:07,06:13:07,162,2,,,,856.85,0
3211030,06:13:29,06:13:29,2326,3,,,,1014.2,0
3211030,06:14:00,06:14:00,2327,4,,,,1181.01,
3211030,06:14:47,06:14:47,2328,5,,,,1546.92,0
3211030,06:15:14,06:15:14,2329,6,,,,1681.49,0
3211030,06:15:37,06:15:37,2330,7,,,,1815.5,0
3211030,06:16:04,06:16:04,2331,8,,,,2039.18,0
3211030,06:16:49,06:16:49,2335,9,,,,2283.91,0
3211030,06:17:16,06:17:16,2336,10,,,,2440.54,0
3211030,06:17:22,06:17:22,2337,11,,,,2478.01,0
3211030,06:18:50,06:18:50,2496,12,,,,3039.15,0
3211030,06:19:49,06:19:49,2498,13,,,,3461.87,0
3211030,06:20:34,06:20:34,2499,14,,,,3758.87,0
3211030,06:21:07,06:21:07,2500,15,,,,3956.99,0
3211030,06:21:53,06:21:53,2501,16,,,,4242.07,0
3211030,06:22:25,06:22:25,2502,17,,,,4454.82,0
3211030,06:23:00,06:23:00,2503,18,,,,4675.13,
3211030,06:23:48,06:23:48,2504,19,,,,4989.14,0
3211030,06:24:10,06:24:10,2505,20,,,,5117.3,0
3211030,06:24:55,06:24:55,9923,21,,,,5418.55,0
3211030,06:25:17,06:25:17,9837,22,,,,5574.29,0
3211030,06:25:52,06:25:52,9835,23,,,,5825.55,0
3211030,06:26:32,06:26:32,2217,24,,,,6012.94,0
3211030,06:26:54,06:26:54,3801,25,,,,6183.95,0
3211030,06:27:19,06:27:19,3802,26,,,,6360.51,0
3211030,06:28:00,06:28:00,3803,27,,,,6623.83,0
3211030,06:28:17,06:28:17,3804,28,,,,6725.36,0
3211030,06:28:39,06:28:39,3805,29,,,,6884.13,0
3211030,06:29:16,06:29:16,3806,30,,,,7137.2,0
3211030,06:29:36,06:29:36,7730,31,,,,7322.48,0
3211030,06:30:02,06:30:02,2541,32,,,,7503.84,0
3211030,06:30:29,06:30:29,9036,33,,,,7692.55,0
3211030,06:32:00,06:32:00,9946,34,,,,8406.57,
3211030,06:33:40,06:33:40,2608,35,,,,9166.24,0
3211030,06:34:18,06:34:18,3807,36,,,,9396.66,0
3211030,06:34:43,06:34:43,3808,37,,,,9571.52,0
3211030,06:35:27,06:35:27,3809,38,,,,9820.84,0
3211030,06:36:14,06:36:14,3810,39,,,,10118.49,0
3211030,06:36:53,06:36:53,3811,40,,,,10346.99,0
3211030,06:37:23,06:37:23,3812,41,,,,10500.49,0
3211030,06:39:00,06:39:00,3813,42,,,,11056.12,
3211030,06:40:09,06:40:09,3814,43,,,,11377.11,0
3211030,06:40:54,06:40:54,2292,44,,,,11546.41,0
3211030,06:41:50,06:41:50,2293,45,,,,11863.59,0
3211030,06:42:24,06:42:24,2294,46,,,,12031,0
3211030,06:43:08,06:43:08,2295,47,,,,12279.8,0
3211030,06:43:51,06:43:51,2296,48,,,,12469.9,0
3211030,06:44:34,06:44:34,531,49,,,,12724.1,0
3211030,06:45:37,06:45:37,532,50,,,,12998.52,0
3211030,06:46:06,06:46:06,533,51,,,,13175.3,0
3211030,06:47:00,06:47:00,9822,52,,,,13507.06,
3211030,06:50:20,06:50:20,3584,53,,,,13964.84,0
3211030,06:55:22,06:55:22,3585,54,,,,14489.06,0
3211030,06:57:00,06:57:00,10070,55,,1,,14711.35,
3211040,06:11:00,06:11:00,10161,1,,,1,0,
3211040,06:13:07,06:13:07,162,2,,,,856.85,0
3211040,06:13:29,06:13:29,2326,3,,,,1014.2,0
3211040,06:14:00,06:14:00,2327,4,,,,1181.01,
3211040,06:14:47,06:14:47,2328,5,,,,1546.92,0
3211040,06:15:14,06:15:14,2329,6,,,,1681.49,0
3211040,06:15:37,06:15:37,2330,7,,,,1815.5,0
3211040,06:16:04,06:16:04,2331,8,,,,2039.18,0
3211040,06:16:49,06:16:49,2335,9,,,,2283.91,0
3211040,06:17:16,06:17:16,2336,10,,,,2440.54,0
3211040,06:17:22,06:17:22,2337,11,,,,2478.01,0
3211040,06:18:50,06:18:50,2496,12,,,,3039.15,0
3211040,06:19:49,06:19:49,2498,13,,,,3461.87,0
3211040,06:20:34,06:20:34,2499,14,,,,3758.87,0
3211040,06:21:07,06:21:07,2500,15,,,,3956.99,0
3211040,06:21:53,06:21:53,2501,16,,,,4242.07,0
3211040,06:22:25,06:22:25,2502,17,,,,4454.82,0
3211040,06:23:00,06:23:00,2503,18,,,,4675.13,
3211040,06:23:48,06:23:48,2504,19,,,,4989.14,0
3211040,06:24:10,06:24:10,2505,20,,,,5117.3,0
3211040,06:24:55,06:24:55,9923,21,,,,5418.55,0
3211040,06:25:17,06:25:17,9837,22,,,,5574.29,0
3211040,06:25:52,06:25:52,9835,23,,,,5825.55,0
3211040,06:26:32,06:26:32,2217,24,,,,6012.94,0
3211040,06:26:54,06:26:54,3801,25,,,,6183.95,0
3211040,06:27:19,06:27:19,3802,26,,,,6360.51,0
3211040,06:28:00,06:28:00,3803,27,,,,6623.83,0
3211040,06:28:17,06:28:17,3804,28,,,,6725.36,0
3211040,06:28:39,06:28:39,3805,29,,,,6884.13,0
3211040,06:29:16,06:29:16,3806,30,,,,7137.2,0
3211040,06:29:36,06:29:36,7730,31,,,,7322.48,0
3211040,06:30:02,06:30:02,2541,32,,,,7503.84,0
3211040,06:30:29,06:30:29,9036,33,,,,7692.55,0
3211040,06:32:00,06:32:00,9946,34,,,,8406.57,
3211040,06:33:40,06:33:40,2608,35,,,,9166.24,0
3211040,06:34:18,06:34:18,3807,36,,,,9396.66,0
3211040,06:34:43,06:34:43,3808,37,,,,9571.52,0
3211040,06:35:27,06:35:27,3809,38,,,,9820.84,0
3211040,06:36:14,06:36:14,3810,39,,,,10118.49,0
3211040,06:36:53,06:36:53,3811,40,,,,10346.99,0
3211040,06:37:23,06:37:23,3812,41,,,,10500.49,0
3211040,06:39:00,06:39:00,3813,42,,,,11056.12,
3211040,06:40:09,06:40:09,3814,43,,,,11377.11,0
3211040,06:40:54,06:40:54,2292,44,,,,11546.41,0
3211040,06:41:50,06:41:50,2293,45,,,,11863.59,0
3211040,06:42:24,06:42:24,2294,46,,,,12031,0
3211040,06:43:08,06:43:08,2295,47,,,,12279.8,0
3211040,06:43:51,06:43:51,2296,48,,,,12469.9,0
3211040,06:44:34,06:44:34,531,49,,,,12724.1,0
3211040,06:45:37,06:45:37,532,50,,,,12998.52,0
3211040,06:46:06,06:46:06,533,51,,,,13175.3,0
3211040,06:47:00,06:47:00,9822,52,,,,13507.06,
3211040,06:50:20,06:50:20,3584,53,,,,13964.84,0
3211040,06:55:22,06:55:22,3585,54,,,,14489.06,0
3211040,06:57:00,06:57:00,10070,55,,1,,14711.35,
3211050,06:11:00,06:11:00,10161,1,,,1,0,
3211050,06:13:07,06:13:07,162,2,,,,856.85,0
3211050,06:13:29,06:13:29,2326,3,,,,1014.2,0
3211050,06:14:00,06:14:00,2327,4,,,,1181.01,
3211050,06:14:47,06:14:47,2328,5,,,,1546.92,0
3211050,06:15:14,06:15:14,2329,6,,,,1681.49,0
3211050,06:15:37,06:15:37,2330,7,,,,1815.5,0
3211050,06:16:04,06:16:04,2331,8,,,,2039.18,0
3211050,06:16:49,06:16:49,2335,9,,,,2283.91,0
3211050,06:17:16,06:17:16,2336,10,,,,2440.54,0
3211050,06:17:22,06:17:22,2337,11,,,,2478.01,0
3211050,06:18:50,06:18:50,2496,12,,,,3039.15,0
3211050,06:19:49,06:19:49,2498,13,,,,3461.87,0
3211050,06:20:34,06:20:34,2499,14,,,,3758.87,0
3211050,06:21:07,06:21:07,2500,15,,,,3956.99,0
3211050,06:21:53,06:21:53,2501,16,,,,4242.07,0
3211050,06:22:25,06:22:25,2502,17,,,,4454.82,0
3211050,06:23:00,06:23:00,2503,18,,,,4675.13,
3211050,06:23:48,06:23:48,2504,19,,,,4989.14,0
3211050,06:24:10,06:24:10,2505,20,,,,5117.3,0
3211050,06:24:55,06:24:55,9923,21,,,,5418.55,0
3211050,06:25:17,06:25:17,9837,22,,,,5574.29,0
3211050,06:25:52,06:25:52,9835,23,,,,5825.55,0
3211050,06:26:32,06:26:32,2217,24,,,,6012.94,0
3211050,06:26:54,06:26:54,3801,25,,,,6183.95,0
3211050,06:27:19,06:27:19,3802,26,,,,6360.51,0
3211050,06:28:00,06:28:00,3803,27,,,,6623.83,0
3211050,06:28:17,06:28:17,3804,28,,,,6725.36,0
3211050,06:28:39,06:28:39,3805,29,,,,6884.13,0
3211050,06:29:16,06:29:16,3806,30,,,,7137.2,0
3211050,06:29:36,06:29:36,7730,31,,,,7322.48,0
3211050,06:30:02,06:30:02,2541,32,,,,7503.84,0
3211050,06:30:29,06:30:29,9036,33,,,,7692.55,0
3211050,06:32:00,06:32:00,9946,34,,,,8406.57,
3211050,06:33:40,06:33:40,2608,35,,,,9166.24,0
3211050,06:34:18,06:34:18,3807,36,,,,9396.66,0
3211050,06:34:43,06:34:43,3808,37,,,,9571.52,0
3211050,06:35:27,06:35:27,3809,38,,,,9820.84,0
3211050,06:36:14,06:36:14,3810,39,,,,10118.49,0
3211050,06:36:53,06:36:53,3811,40,,,,10346.99,0
3211050,06:37:23,06:37:23,3812,41,,,,10500.49,0
3211050,06:39:00,06:39:00,3813,42,,,,11056.12,
3211050,06:40:09,06:40:09,3814,43,,,,11377.11,0
3211050,06:40:54,06:40:54,2292,44,,,,11546.41,0
3211050,06:41:50,06:41:50,2293,45,,,,11863.59,0
3211050,06:42:24,06:42:24,2294,46,,,,12031,0
3211050,06:43:08,06:43:08,2295,47,,,,12279.8,0
3211050,06:43:51,06:43:51,2296,48,,,,12469.9,0
3211050,06:44:34,06:44:34,531,49,,,,12724.1,0
3211050,06:45:37,06:45:37,532,50,,,,12998.52,0
3211050,06:46:06,06:46:06,533,51,,,,13175.3,0
3211050,06:47:00,06:47:00,9822,52,,,,13507.06,
3211050,06:50:20,06:50:20,3584,53,,,,13964.84,0
3211050,06:55:22,06:55:22,3585,54,,,,14489.06,0
3211050,06:57:00,06:57:00,10070,55,,1,,14711.35,
3211060,06:11:00,06:11:00,10161,1,,,1,0,
3211060,06:13:07,06:13:07,162,2,,,,856.85,0
3211060,06:13:29,06:13:29,2326,3,,,,1014.2,0
3211060,06:14:00,06:14:00,2327,4,,,,1181.01,
3211060,06:14:47,06:14:47,2328,5,,,,1546.92,0
3211060,06:15:14,06:15:14,2329,6,,,,1681.49,0
3211060,06:15:37,06:15:37,2330,7,,,,1815.5,0
3211060,06:16:04,06:16:04,2331,8,,,,2039.18,0
3211060,06:16:49,06:16:49,2335,9,,,,2283.91,0
3211060,06:17:16,06:17:16,2336,10,,,,2440.54,0
3211060,06:17:22,06:17:22,2337,11,,,,2478.01,0
3211060,06:18:50,06:18:50,2496,12,,,,3039.15,0
3211060,06:19:49,06:19:49,2498,13,,,,3461.87,0
3211060,06:20:34,06:20:34,2499,14,,,,3758.87,0
3211060,06:21:07,06:21:07,2500,15,,,,3956.99,0
3211060,06:21:53,06:21:53,2501,16,,,,4242.07,0
3211060,06:22:25,06:22:25,2502,17,,,,4454.82,0
3211060,06:23:00,06:23:00,2503,18,,,,4675.13,
3211060,06:23:48,06:23:48,2504,19,,,,4989.14,0
3211060,06:24:10,06:24:10,2505,20,,,,5117.3,0
3211060,06:24:55,06:24:55,9923,21,,,,5418.55,0
3211060,06:25:17,06:25:17,9837,22,,,,5574.29,0
3211060,06:25:52,06:25:52,9835,23,,,,5825.55,0
3211060,06:26:32,06:26:32,2217,24,,,,6012.94,0
3211060,06:26:54,06:26:54,3801,25,,,,6183.95,0
3211060,06:27:19,06:27:19,3802,26,,,,6360.51,0
3211060,06:28:00,06:28:00,3803,27,,,,6623.83,0
3211060,06:28:17,06:28:17,3804,28,,,,6725.36,0
3211060,06:28:39,06:28:39,3805,29,,,,6884.13,0
3211060,06:29:16,06:29:16,3806,30,,,,7137.2,0
3211060,06:29:36,06:29:36,7730,31,,,,7322.48,0
3211060,06:30:02,06:30:02,2541,32,,,,7503.84,0
3211060,06:30:29,06:30:29,9036,33,,,,7692.55,0
3211060,06:32:00,06:32:00,9946,34,,,,8406.57,
3211060,06:33:40,06:33:40,2608,35,,,,9166.24,0
3211060,06:34:18,06:34:18,3807,36,,,,9396.66,0
3211060,06:34:43,06:34:43,3808,37,,,,9571.52,0
3211060,06:35:27,06:35:27,3809,38,,,,9820.84,0
3211060,06:36:14,06:36:14,3810,39,,,,10118.49,0
3211060,06:36:53,06:36:53,3811,40,,,,10346.99,0
3211060,06:37:23,06:37:23,3812,41,,,,10500.49,0
3211060,06:39:00,06:39:00,3813,42,,,,11056.12,
3211060,06:40:09,06:40:09,3814,43,,,,11377.11,0
3211060,06:40:54,06:40:54,2292,44,,,,11546.41,0
3211060,06:41:50,06:41:50,2293,45,,,,11863.59,0
3211060,06:42:24,06:42:24,2294,46,,,,12031,0
3211060,06:43:08,06:43:08,2295,47,,,,12279.8,0
3211060,06:43:51,06:43:51,2296,48,,,,12469.9,0
3211060,06:44:34,06:44:34,531,49,,,,12724.1,0
3211060,06:45:37,06:45:37,532,50,,,,12998.52,0
3211060,06:46:06,06:46:06,533,51,,,,13175.3,0
3211060,06:47:00,06:47:00,9822,52,,,,13507.06,
3211060,06:50:20,06:50:20,3584,53,,,,13964.84,0
3211060,06:55:22,06:55:22,3585,54,,,,14489.06,0
3211060,06:57:00,06:57:00,10070,55,,1,,14711.35,
3211090,06:11:00,06:11:00,10161,1,,,1,0,
3211090,06:13:07,06:13:07,162,2,,,,856.85,0
3211090,06:13:29,06:13:29,2326,3,,,,1014.2,0
3211090,06:14:00,06:14:00,2327,4,,,,1181.01,
3211090,06:14:47,06:14:47,2328,5,,,,1546.92,0
3211090,06:15:14,06:15:14,2329,6,,,,1681.49,0
3211090,06:15:37,06:15:37,2330,7,,,,1815.5,0
3211090,06:16:04,06:16:04,2331,8,,,,2039.18,0
3211090,06:16:49,06:16:49,2335,9,,,,2283.91,0
3211090,06:17:16,06:17:16,2336,10,,,,2440.54,0
3211090,06:17:22,06:17:22,2337,11,,,,2478.01,0
3211090,06:18:50,06:18:50,2496,12,,,,3039.15,0
3211090,06:19:49,06:19:49,2498,13,,,,3461.87,0
3211090,06:20:34,06:20:34,2499,14,,,,3758.87,0
3211090,06:21:07,06:21:07,2500,15,,,,3956.99,0
3211090,06:21:53,06:21:53,2501,16,,,,4242.07,0
3211090,06:22:25,06:22:25,2502,17,,,,4454.82,0
3211090,06:23:00,06:23:00,2503,18,,,,4675.13,
3211090,06:23:48,06:23:48,2504,19,,,,4989.14,0
3211090,06:24:10,06:24:10,2505,20,,,,5117.3,0
3211090,06:24:55,06:24:55,9923,21,,,,5418.55,0
3211090,06:25:17,06:25:17,9837,22,,,,5574.29,0
3211090,06:25:52,06:25:52,9835,23,,,,5825.55,0
3211090,06:26:32,06:26:32,2217,24,,,,6012.94,0
3211090,06:26:54,06:26:54,3801,25,,,,6183.95,0
3211090,06:27:19,06:27:19,3802,26,,,,6360.51,0
3211090,06:28:00,06:28:00,3803,27,,,,6623.83,0
3211090,06:28:17,06:28:17,3804,28,,,,6725.36,0
3211090,06:28:39,06:28:39,3805,29,,,,6884.13,0
3211090,06:29:16,06:29:16,3806,30,,,,7137.2,0
3211090,06:29:36,06:29:36,7730,31,,,,7322.48,0
3211090,06:30:02,06:30:02,2541,32,,,,7503.84,0
3211090,06:30:29,06:30:29,9036,33,,,,7692.55,0
3211090,06:32:00,06:32:00,9946,34,,,,8406.57,
3211090,06:33:40,06:33:40,2608,35,,,,9166.24,0
3211090,06:34:18,06:34:18,3807,36,,,,9396.66,0
3211090,06:34:43,06:34:43,3808,37,,,,9571.52,0
3211090,06:35:27,06:35:27,3809,38,,,,9820.84,0
3211090,06:36:14,06:36:14,3810,39,,,,10118.49,0
3211090,06:36:53,06:36:53,3811,40,,,,10346.99,0
3211090,06:37:23,06:37:23,3812,41,,,,10500.49,0
3211090,06:39:00,06:39:00,3813,42,,,,11056.12,
3211090,06:40:09,06:40:09,3814,43,,,,11377.11,0
3211090,06:40:54,06:40:54,2292,44,,,,11546.41,0
3211090,06:41:50,06:41:50,2293,45,,,,11863.59,0
3211090,06:42:24,06:42:24,2294,46,,,,12031,0
3211090,06:43:08,06:43:08,2295,47,,,,12279.8,0
3211090,06:43:51,06:43:51,2296,48,,,,12469.9,0
3211090,06:44:34,06:44:34,531,49,,,,12724.1,0
3211090,06:45:37,06:45:37,532,50,,,,12998.52,0
3211090,06:46:06,06:46:06,533,51,,,,13175.3,0
3211090,06:47:00,06:47:00,9822,52,,,,13507.06,
3211090,06:50:20,06:50:20,3584,53,,,,13964.84,0
3211090,06:55:22,06:55:22,3585,54,,,,14489.06,0
3211090,06:57:00,06:57:00,10070,55,,1,,14711.35,
336020,12:49:00,12:49:00,9654,1,,,1,0,
336020,12:50:40,12:50:40,557,2,,,,565.04,0
336020,12:52:36,12:52:36,3345,3,,,,966.51,0
336020,12:53:11,12:53:11,3346,4,,,,1148.7,0
336020,12:53:54,12:53:54,3347,5,,,,1390.3,0
336020,12:54:31,12:54:31,3348,6,,,,1616.44,0
336020,12:55:09,12:55:09,3349,7,,,,1878.18,0
336020,12:55:32,12:55:32,3350,8,,,,2011.71,0
336020,12:56:20,12:56:20,3798,9,,,,2314.76,0
336020,12:56:37,12:56:37,3799,10,,,,2422.87,0
336020,12:58:02,12:58:02,2559,11,,,,2885.86,0
336020,12:58:31,12:58:31,2560,12,,,,3088.07,0
336020,12:59:18,12:59:18,2606,13,,,,3415.81,0
336020,13:00:00,13:00:00,2445,14,,,,3750.11,
336020,13:00:42,13:00:42,2446,15,,,,4013.6,0
336020,13:01:14,13:01:14,91,16,,,,4236.63,0
336020,13:04:00,13:04:00,10161,17,,,,5165.24,
336020,13:06:49,13:06:49,162,18,,,,6022.09,0
336020,13:07:19,13:07:19,2326,19,,,,6179.44,0
336020,13:08:00,13:08:00,2327,20,,,,6346.25,
336020,13:08:47,13:08:47,2328,21,,,,6712.16,0
336020,13:09:14,13:09:14,2329,22,,,,6846.73,0
336020,13:09:37,13:09:37,2330,23,,,,6980.74,0
336020,13:10:04,13:10:04,2331,24,,,,7204.42,0
336020,13:10:50,13:10:50,2335,25,,,,7449.15,0
336020,13:11:17,13:11:17,2336,26,,,,7605.78,0
336020,13:11:22,13:11:22,2337,27,,,,7643.25,0
336020,13:12:51,13:12:51,2496,28,,,,8204.39,0
336020,13:13:50,13:13:50,2498,29,,,,8627.11,0
336020,13:14:34,13:14:34,2499,30,,,,8925.29,0
336020,13:15:07,13:15:07,2500,31,,,,9123.41,0
336020,13:15:52,13:15:52,2501,32,,,,9408.49,0
336020,13:16:25,13:16:25,2502,33,,,,9621.24,0
336020,13:17:00,13:17:00,2503,34,,,,9841.55,
336020,13:18:25,13:18:25,2504,35,,,,10155.56,0
336020,13:19:04,13:19:04,2505,36,,,,10283.72,0
336020,13:20:24,13:20:24,9923,37,,,,10584.97,0
336020,13:21:02,13:21:02,9837,38,,,,10740.71,0
336020,13:22:05,13:22:05,9835,39,,,,10991.97,0
336020,13:23:16,13:23:16,2217,40,,,,11179.36,0
336020,13:23:54,13:23:54,3801,41,,,,11350.37,0
336020,13:24:39,13:24:39,3802,42,,,,11526.93,0
336020,13:25:53,13:25:53,3803,43,,,,11790.25,0
336020,13:26:22,13:26:22,3804,44,,,,11891.78,0
336020,13:27:04,13:27:04,3805,45,,,,12050.46,0
336020,13:28:09,13:28:09,3806,46,,,,12303.53,0
336020,13:28:45,13:28:45,7730,47,,,,12488.81,0
336020,13:29:32,13:29:32,2541,48,,,,12670.17,0
336020,13:30:20,13:30:20,9036,49,,,,12858.88,0
336020,13:33:00,13:33:00,9946,50,,,,13572.9,
336020,13:35:09,13:35:09,2608,51,,,,14332.57,0
336020,13:35:57,13:35:57,3807,52,,,,14562.99,0
336020,13:36:30,13:36:30,3808,53,,,,14737.85,0
336020,13:37:26,13:37:26,3809,54,,,,14987.17,0
336020,13:38:27,13:38:27,3810,55,,,,15284.82,0
336020,13:39:17,13:39:17,3811,56,,,,15513.32,0
336020,13:39:55,13:39:55,3812,57,,,,15666.82,0
336020,13:42:00,13:42:00,3813,58,,,,16222.45,
336020,13:43:44,13:43:44,3814,59,,,,16543.44,0
336020,13:44:51,13:44:51,2292,60,,,,16712.74,0
336020,13:46:15,13:46:15,2293,61,,,,17029.92,0
336020,13:47:06,13:47:06,2294,62,,,,17197.33,0
336020,13:48:13,13:48:13,2295,63,,,,17446.13,0
336020,13:49:17,13:49:17,2296,64,,,,17636.23,0
336020,13:50:21,13:50:21,531,65,,,,17890.43,0
336020,13:51:55,13:51:55,532,66,,,,18164.85,0
336020,13:52:39,13:52:39,533,67,,,,18341.63,0
336020,13:54:00,13:54:00,9822,68,,,,18673.39,
336020,13:58:27,13:58:27,3584,69,,,,19131.17,0
336020,14:05:11,14:05:11,3585,70,,,,19655.39,0
336020,14:07:00,14:07:00,10070,71,,1,,19879.14,
336030,12:49:00,12:49:00,9654,1,,,1,0,
336030,12:50:40,12:50:40,557,2,,,,565.04,0
336030,12:52:36,12:52:36,3345,3,,,,966.51,0
336030,12:53:11,12:53:11,3346,4,,,,1148.7,0
336030,12:53:54,12:53:54,3347,5,,,,1390.3,0
336030,12:54:31,12:54:31,3348,6,,,,1616.44,0
336030,12:55:09,12:55:09,3349,7,,,,1878.18,0
336030,12:55:32,12:55:32,3350,8,,,,2011.71,0
336030,12:56:20,12:56:20,3798,9,,,,2314.76,0
336030,12:56:37,12:56:37,3799,10,,,,2422.87,0
336030,12:58:02,12:58:02,2559,11,,,,2885.86,0
336030,12:58:31,12:58:31,2560,12,,,,3088.07,0
336030,12:59:18,12:59:18,2606,13,,,,3415.81,0
336030,13:00:00,13:00:00,2445,14,,,,3750.11,
336030,13:00:42,13:00:42,2446,15,,,,4013.6,0
336030,13:01:14,13:01:14,91,16,,,,4236.63,0
336030,13:04:00,13:04:00,10161,17,,,,5165.24,
336030,13:06:49,13:06:49,162,18,,,,6022.09,0
336030,13:07:19,13:07:19,2326,19,,,,6179.44,0
336030,13:08:00,13:08:00,2327,20,,,,6346.25,
336030,13:08:47,13:08:47,2328,21,,,,6712.16,0
336030,13:09:14,13:09:14,2329,22,,,,6846.73,0
336030,13:09:37,13:09:37,2330,23,,,,6980.74,0
336030,13:10:04,13:10:04,2331,24,,,,7204.42,0
336030,13:10:50,13:10:50,2335,25,,,,7449.15,0
336030,13:11:17,13:11:17,2336,26,,,,7605.78,0
336030,13:11:22,13:11:22,2337,27,,,,7643.25,0
336030,13:12:51,13:12:51,2496,28,,,,8204.39,0
336030,13:13:50,13:13:50,2498,29,,,,8627.11,0
336030,13:14:34,13:14:34,2499,30,,,,8925.29,0
336030,13:15:07,13:15:07,2500,31,,,,9123.41,0
336030,13:15:52,13:15:52,2501,32,,,,9408.49,0
336030,13:16:25,13:16:25,2502,33,,,,9621.24,0
336030,13:17:00,13:17:00,2503,34,,,,9841.55,
336030,13:18:25,13:18:25,2504,35,,,,10155.56,0
336030,13:19:04,13:19:04,2505,36,,,,10283.72,0
336030,13:20:24,13:20:24,9923,37,,,,10584.97,0
336030,13:21:02,13:21:02,9837,38,,,,10740.71,0
336030,13:22:05,13:22:05,9835,39,,,,10991.97,0
336030,13:23:16,13:23:16,2217,40,,,,11179.36,0
336030,13:23:54,13:23:54,3801,41,,,,11350.37,0
336030,13:24:39,13:24:39,3802,42,,,,11526.93,0
336030,13:25:53,13:25:53,3803,43,,,,11790.25,0
336030,13:26:22,13:26:22,3804,44,,,,11891.78,0
336030,13:27:04,13:27:04,3805,45,,,,12050.46,0
336030,13:28:09,13:28:09,3806,46,,,,12303.53,0
336030,13:28:45,13:28:45,7730,47,,,,12488.81,0
336030,13:29:32,13:29:32,2541,48,,,,12670.17,0
336030,13:30:20,13:30:20,9036,49,,,,12858.88,0
336030,13:33:00,13:33:00,9946,50,,,,13572.9,
336030,13:35:09,13:35:09,2608,51,,,,14332.57,0
336030,13:35:57,13:35:57,3807,52,,,,14562.99,0
336030,13:36:30,13:36:30,3808,53,,,,14737.85,0
336030,13:37:26,13:37:26,3809,54,,,,14987.17,0
336030,13:38:27,13:38:27,3810,55,,,,15284.82,0
336030,13:39:17,13:39:17,3811,56,,,,15513.32,0
336030,13:39:55,13:39:55,3812,57,,,,15666.82,0
336030,13:42:00,13:42:00,3813,58,,,,16222.45,
336030,13:43:44,13:43:44,3814,59,,,,16543.44,0
336030,13:44:51,13:44:51,2292,60,,,,16712.74,0
336030,13:46:15,13:46:15,2293,61,,,,17029.92,0
336030,13:47:06,13:47:06,2294,62,,,,17197.33,0
336030,13:48:13,13:48:13,2295,63,,,,17446.13,0
336030,13:49:17,13:49:17,2296,64,,,,17636.23,0
336030,13:50:21,13:50:21,531,65,,,,17890.43,0
336030,13:51:55,13:51:55,532,66,,,,18164.85,0
336030,13:52:39,13:52:39,533,67,,,,18341.63,0
336030,13:54:00,13:54:00,9822,68,,,,18673.39,
336030,13:58:27,13:58:27,3584,69,,,,19131.17,0
336030,14:05:11,14:05:11,3585,70,,,,19655.39,0
336030,14:07:00,14:07:00,10070,71,,1,,19879.14,
336040,12:49:00,12:49:00,9654,1,,,1,0,
336040,12:50:40,12:50:40,557,2,,,,565.04,0
336040,12:52:36,12:52:36,3345,3,,,,966.51,0
336040,12:53:11,12:53:11,3346,4,,,,1148.7,0
336040,12:53:54,12:53:54,3347,5,,,,1390.3,0
336040,12:54:31,12:54:31,3348,6,,,,1616.44,0
336040,12:55:09,12:55:09,3349,7,,,,1878.18,0
336040,12:55:32,12:55:32,3350,8,,,,2011.71,0
336040,12:56:20,12:56:20,3798,9,,,,2314.76,0
336040,12:56:37,12:56:37,3799,10,,,,2422.87,0
336040,12:58:02,12:58:02,2559,11,,,,2885.86,0
336040,12:58:31,12:58:31,2560,12,,,,3088.07,0
336040,12:59:18,12:59:18,2606,13,,,,3415.81,0
336040,13:00:00,13:00:00,2445,14,,,,3750.11,
336040,13:00:42,13:00:42,2446,15,,,,4013.6,0
336040,13:01:14,13:01:14,91,16,,,,4236.63,0
336040,13:04:00,13:04:00,10161,17,,,,5165.24,
336040,13:06:49,13:06:49,162,18,,,,6022.09,0
336040,13:07:19,13:07:19,2326,19,,,,6179.44,0
336040,13:08:00,13:08:00,2327,20,,,,6346.25,
336040,13:08:47,13:08:47,2328,21,,,,6712.16,0
336040,13:09:14,13:09:14,2329,22,,,,6846.73,0
336040,13:09:37,13:09:37,2330,23,,,,6980.74,0
336040,13:10:04,13:10:04,2331,24,,,,7204.42,0
336040,13:10:50,13:10:50,2335,25,,,,7449.15,0
336040,13:11:17,13:11:17,2336,26,,,,7605.78,0
336040,13:11:22,13:11:22,2337,27,,,,7643.25,0
336040,13:12:51,13:12:51,2496,28,,,,8204.39,0
336040,13:13:50,13:13:50,2498,29,,,,8627.11,0
336040,13:14:34,13:14:34,2499,30,,,,8925.29,0
336040,13:15:07,13:15:07,2500,31,,,,9123.41,0
336040,13:15:52,13:15:52,2501,32,,,,9408.49,0
336040,13:16:25,13:16:25,2502,33,,,,9621.24,0
336040,13:17:00,13:17:00,2503,34,,,,9841.55,
336040,13:18:25,13:18:25,2504,35,,,,10155.56,0
336040,13:19:04,13:19:04,2505,36,,,,10283.72,0
336040,13:20:24,13:20:24,9923,37,,,,10584.97,0
336040,13:21:02,13:21:02,9837,38,,,,10740.71,0
336040,13:22:05,13:22:05,9835,39,,,,10991.97,0
336040,13:23:16,13:23:16,2217,40,,,,11179.36,0
336040,13:23:54,13:23:54,3801,41,,,,11350.37,0
336040,13:24:39,13:24:39,3802,42,,,,11526.93,0
336040,13:25:53,13:25:53,3803,43,,,,11790.25,0
336040,13:26:22,13:26:22,3804,44,,,,11891.78,0
336040,13:27:04,13:27:04,3805,45,,,,12050.46,0
336040,13:28:09,13:28:09,3806,46,,,,12303.53,0
336040,13:28:45,13:28:45,7730,47,,,,12488.81,0
336040,13:29:32,13:29:32,2541,48,,,,12670.17,0
336040,13:30:20,13:30:20,9036,49,,,,12858.88,0
336040,13:33:00,13:33:00,9946,50,,,,13572.9,
336040,13:35:09,13:35:09,2608,51,,,,14332.57,0
336040,13:35:57,13:35:57,3807,52,,,,14562.99,0
336040,13:36:30,13:36:30,3808,53,,,,14737.85,0
336040,13:37:26,13:37:26,3809,54,,,,14987.17,0
336040,13:38:27,13:38:27,3810,55,,,,15284.82,0
336040,13:39:17,13:39:17,3811,56,,,,15513.32,0
336040,13:39:55,13:39:55,3812,57,,,,15666.82,0
336040,13:42:00,13:42:00,3813,58,,,,16222.45,
336040,13:43:44,13:43:44,3814,59,,,,16543.44,0
336040,13:44:51,13:44:51,2292,60,,,,16712.74,0
336040,13:46:15,13:46:15,2293,61,,,,17029.92,0
336040,13:47:06,13:47:06,2294,62,,,,17197.33,0
336040,13:48:13,13:48:13,2295,63,,,,17446.13,0
336040,13:49:17,13:49:17,2296,64,,,,17636.23,0
336040,13:50:21,13:50:21,531,65,,,,17890.43,0
336040,13:51:55,13:51:55,532,66,,,,18164.85,0
336040,13:52:39,13:52:39,533,67,,,,18341.63,0
336040,13:54:00,13:54:00,9822,68,,,,18673.39,
336040,13:58:27,13:58:27,3584,69,,,,19131.17,0
336040,14:05:11,14:05:11,3585,70,,,,19655.39,0
336040,14:07:00,14:07:00,10070,71,,1,,19879.14,
336050,12:49:00,12:49:00,9654,1,,,1,0,
336050,12:50:40,12:50:40,557,2,,,,565.04,0
336050,12:52:36,12:52:36,3345,3,,,,966.51,0
336050,12:53:11,12:53:11,3346,4,,,,1148.7,0
336050,12:53:54,12:53:54,3347,5,,,,1390.3,0
336050,12:54:31,12:54:31,3348,6,,,,1616.44,0
336050,12:55:09,12:55:09,3349,7,,,,1878.18,0
336050,12:55:32,12:55:32,3350,8,,,,2011.71,0
336050,12:56:20,12:56:20,3798,9,,,,2314.76,0
336050,12:56:37,12:56:37,3799,10,,,,2422.87,0
336050,12:58:02,12:58:02,2559,11,,,,2885.86,0
336050,12:58:31,12:58:31,2560,12,,,,3088.07,0
336050,12:59:18,12:59:18,2606,13,,,,3415.81,0
336050,13:00:00,13:00:00,2445,14,,,,3750.11,
336050,13:00:42,13:00:42,2446,15,,,,4013.6,0
336050,13:01:14,13:01:14,91,16,,,,4236.63,0
336050,13:04:00,13:04:00,10161,17,,,,5165.24,
336050,13:06:49,13:06:49,162,18,,,,6022.09,0
336050,13:07:19,13:07:19,2326,19,,,,6179.44,0
336050,13:08:00,13:08:00,2327,20,,,,6346.25,
336050,13:08:47,13:08:47,2328,21,,,,6712.16,0
336050,13:09:14,13:09:14,2329,22,,,,6846.73,0
336050,13:09:37,13:09:37,2330,23,,,,6980.74,0
336050,13:10:04,13:10:04,2331,24,,,,7204.42,0
336050,13:10:50,13:10:50,2335,25,,,,7449.15,0
336050,13:11:17,13:11:17,2336,26,,,,7605.78,0
336050,13:11:22,13:11:22,2337,27,,,,7643.25,0
336050,13:12:51,13:12:51,2496,28,,,,8204.39,0
336050,13:13:50,13:13:50,2498,29,,,,8627.11,0
336050,13:14:34,13:14:34,2499,30,,,,8925.29,0
336050,13:15:07,13:15:07,2500,31,,,,9123.41,0
336050,13:15:52,13:15:52,2501,32,,,,9408.49,0
336050,13:16:25,13:16:25,2502,33,,,,9621.24,0
336050,13:17:00,13:17:00,2503,34,,,,9841.55,
336050,13:18:25,13:18:25,2504,35,,,,10155.56,0
336050,13:19:04,13:19:04,2505,36,,,,10283.72,0
336050,13:20:24,13:20:24,9923,37,,,,10584.97,0
336050,13:21:02,13:21:02,9837,38,,,,10740.71,0
336050,13:22:05,13:22:05,9835,39,,,,10991.97,0
336050,13:23:16,13:23:16,2217,40,,,,11179.36,0
336050,13:23:54,13:23:54,3801,41,,,,11350.37,0
336050,13:24:39,13:24:39,3802,42,,,,11526.93,0
336050,13:25:53,13:25:53,3803,43,,,,11790.25,0
336050,13:26:22,13:26:22,3804,44,,,,11891.78,0
336050,13:27:04,13:27:04,3805,45,,,,12050.46,0
336050,13:28:09,13:28:09,3806,46,,,,12303.53,0
336050,13:28:45,13:28:45,7730,47,,,,12488.81,0
336050,13:29:32,13:29:32,2541,48,,,,12670.17,0
336050,13:30:20,13:30:20,9036,49,,,,12858.88,0
336050,13:33:00,13:33:00,9946,50,,,,13572.9,
336050,13:35:09,13:35:09,2608,51,,,,14332.57,0
336050,13:35:57,13:35:57,3807,52,,,,14562.99,0
336050,13:36:30,13:36:30,3808,53,,,,14737.85,0
336050,13:37:26,13:37:26,3809,54,,,,14987.17,0
336050,13:38:27,13:38:27,3810,55,,,,15284.82,0
336050,13:39:17,13:39:17,3811,56,,,,15513.32,0
336050,13:39:55,13:39:55,3812,57,,,,15666.82,0
336050,13:42:00,13:42:00,3813,58,,,,16222.45,
336050,13:43:44,13:43:44,3814,59,,,,16543.44,0
336050,13:44:51,13:44:51,2292,60,,,,16712.74,0
336050,13:46:15,13:46:15,2293,61,,,,17029.92,0
336050,13:47:06,13:47:06,2294,62,,,,17197.33,0
336050,13:48:13,13:48:13,2295,63,,,,17446.13,0
336050,13:49:17,13:49:17,2296,64,,,,17636.23,0
336050,13:50:21,13:50:21,531,65,,,,17890.43,0
336050,13:51:55,13:51:55,532,66,,,,18164.85,0
336050,13:52:39,13:52:39,533,67,,,,18341.63,0
336050,13:54:00,13:54:00,9822,68,,,,18673.39,
336050,13:58:27,13:58:27,3584,69,,,,19131.17,0
336050,14:05:11,14:05:11,3585,70,,,,19655.39,0
336050,14:07:00,14:07:00,10070,71,,1,,19879.14,
336060,12:49:00,12:49:00,9654,1,,,1,0,
336060,12:50:40,12:50:40,557,2,,,,565.04,0
336060,12:52:36,12:52:36,3345,3,,,,966.51,0
336060,12:53:11,12:53:11,3346,4,,,,1148.7,0
336060,12:53:54,12:53:54,3347,5,,,,1390.3,0
336060,12:54:31,12:54:31,3348,6,,,,1616.44,0
336060,12:55:09,12:55:09,3349,7,,,,1878.18,0
336060,12:55:32,12:55:32,3350,8,,,,2011.71,0
336060,12:56:20,12:56:20,3798,9,,,,2314.76,0
336060,12:56:37,12:56:37,3799,10,,,,2422.87,0
336060,12:58:02,12:58:02,2559,11,,,,2885.86,0
336060,12:58:31,12:58:31,2560,12,,,,3088.07,0
336060,12:59:18,12:59:18,2606,13,,,,3415.81,0
336060,13:00:00,13:00:00,2445,14,,,,3750.11,
336060,13:00:42,13:00:42,2446,15,,,,4013.6,0
336060,13:01:14,13:01:14,91,16,,,,4236.63,0
336060,13:04:00,13:04:00,10161,17,,,,5165.24,
336060,13:06:49,13:06:49,162,18,,,,6022.09,0
336060,13:07:19,13:07:19,2326,19,,,,6179.44,0
336060,13:08:00,13:08:00,2327,20,,,,6346.25,
336060,13:08:47,13:08:47,2328,21,,,,6712.16,0
336060,13:09:14,13:09:14,2329,22,,,,6846.73,0
336060,13:09:37,13:09:37,2330,23,,,,6980.74,0
336060,13:10:04,13:10:04,2331,24,,,,7204.42,0
336060,13:10:50,13:10:50,2335,25,,,,7449.15,0
336060,13:11:17,13:11:17,2336,26,,,,7605.78,0
336060,13:11:22,13:11:22,2337,27,,,,7643.25,0
336060,13:12:51,13:12:51,2496,28,,,,8204.39,0
336060,13:13:50,13:13:50,2498,29,,,,8627.11,0
336060,13:14:34,13:14:34,2499,30,,,,8925.29,0
336060,13:15:07,13:15:07,2500,31,,,,9123.41,0
336060,13:15:52,13:15:52,2501,32,,,,9408.49,0
336060,13:16:25,13:16:25,2502,33,,,,9621.24,0
336060,13:17:00,13:17:00,2503,34,,,,9841.55,
336060,13:18:25,13:18:25,2504,35,,,,10155.56,0
336060,13:19:04,13:19:04,2505,36,,,,10283.72,0
336060,13:20:24,13:20:24,9923,37,,,,10584.97,0
336060,13:21:02,13:21:02,9837,38,,,,10740.71,0
336060,13:22:05,13:22:05,9835,39,,,,10991.97,0
336060,13:23:16,13:23:16,2217,40,,,,11179.36,0
336060,13:23:54,13:23:54,3801,41,,,,11350.37,0
336060,13:24:39,13:24:39,3802,42,,,,11526.93,0
336060,13:25:53,13:25:53,3803,43,,,,11790.25,0
336060,13:26:22,13:26:22,3804,44,,,,11891.78,0
336060,13:27:04,13:27:04,3805,45,,,,12050.46,0
336060,13:28:09,13:28:09,3806,46,,,,12303.53,0
336060,13:28:45,13:28:45,7730,47,,,,12488.81,0
336060,13:29:32,13:29:32,2541,48,,,,12670.17,0
336060,13:30:20,13:30:20,9036,49,,,,12858.88,0
336060,13:33:00,13:33:00,9946,50,,,,13572.9,
336060,13:35:09,13:35:09,2608,51,,,,14332.57,0
336060,13:35:57,13:35:57,3807,52,,,,14562.99,0
336060,13:36:30,13:36:30,3808,53,,,,14737.85,0
336060,13:37:26,13:37:26,3809,54,,,,14987.17,0
336060,13:38:27,13:38:27,3810,55,,,,15284.82,0
336060,13:39:17,13:39:17,3811,56,,,,15513.32,0
336060,13:39:55,13:39:55,3812,57,,,,15666.82,0
336060,13:42:00,13:42:00,3813,58,,,,16222.45,
336060,13:43:44,13:43:44,3814,59,,,,16543.44,0
336060,13:44:51,13:44:51,2292,60,,,,16712.74,0
336060,13:46:15,13:46:15,2293,61,,,,17029.92,0
336060,13:47:06,13:47:06,2294,62,,,,17197.33,0
336060,13:48:13,13:48:13,2295,63,,,,17446.13,0
336060,13:49:17,13:49:17,2296,64,,,,17636.23,0
336060,13:50:21,13:50:21,531,65,,,,17890.43,0
336060,13:51:55,13:51:55,532,66,,,,18164.85,0
336060,13:52:39,13:52:39,533,67,,,,18341.63,0
336060,13:54:00,13:54:00,9822,68,,,,18673.39,
336060,13:58:27,13:58:27,3584,69,,,,19131.17,0
336060,14:05:11,14:05:11,3585,70,,,,19655.39,0
336060,14:07:00,14:07:00,10070,71,,1,,19879.14,
336090,12:49:00,12:49:00,9654,1,,,1,0,
336090,12:50:40,12:50:40,557,2,,,,565.04,0
336090,12:52:36,12:52:36,3345,3,,,,966.51,0
336090,12:53:11,12:53:11,3346,4,,,,1148.7,0
336090,12:53:54,12:53:54,3347,5,,,,1390.3,0
336090,12:54:31,12:54:31,3348,6,,,,1616.44,0
336090,12:55:09,12:55:09,3349,7,,,,1878.18,0
336090,12:55:32,12:55:32,3350,8,,,,2011.71,0
336090,12:56:20,12:56:20,3798,9,,,,2314.76,0
336090,12:56:37,12:56:37,3799,10,,,,2422.87,0
336090,12:58:02,12:58:02,2559,11,,,,2885.86,0
336090,12:58:31,12:58:31,2560,12,,,,3088.07,0
336090,12:59:18,12:59:18,2606,13,,,,3415.81,0
336090,13:00:00,13:00:00,2445,14,,,,3750.11,
336090,13:00:42,13:00:42,2446,15,,,,4013.6,0
336090,13:01:14,13:01:14,91,16,,,,4236.63,0
336090,13:04:00,13:04:00,10161,17,,,,5165.24,
336090,13:06:49,13:06:49,162,18,,,,6022.09,0
336090,13:07:19,13:07:19,2326,19,,,,6179.44,0
336090,13:08:00,13:08:00,2327,20,,,,6346.25,
336090,13:08:47,13:08:47,2328,21,,,,6712.16,0
336090,13:09:14,13:09:14,2329,22,,,,6846.73,0
336090,13:09:37,13:09:37,2330,23,,,,6980.74,0
336090,13:10:04,13:10:04,2331,24,,,,7204.42,0
336090,13:10:50,13:10:50,2335,25,,,,7449.15,0
336090,13:11:17,13:11:17,2336,26,,,,7605.78,0
336090,13:11:22,13:11:22,2337,27,,,,7643.25,0
336090,13:12:51,13:12:51,2496,28,,,,8204.39,0
336090,13:13:50,13:13:50,2498,29,,,,8627.11,0
336090,13:14:34,13:14:34,2499,30,,,,8925.29,0
336090,13:15:07,13:15:07,2500,31,,,,9123.41,0
336090,13:15:52,13:15:52,2501,32,,,,9408.49,0
336090,13:16:25,13:16:25,2502,33,,,,9621.24,0
336090,13:17:00,13:17:00,2503,34,,,,9841.55,
336090,13:18:25,13:18:25,2504,35,,,,10155.56,0
336090,13:19:04,13:19:04,2505,36,,,,10283.72,0
336090,13:20:24,13:20:24,9923,37,,,,10584.97,0
336090,13:21:02,13:21:02,9837,38,,,,10740.71,0
336090,13:22:05,13:22:05,9835,39,,,,10991.97,0
336090,13:23:16,13:23:16,2217,40,,,,11179.36,0
336090,13:23:54,13:23:54,3801,41,,,,11350.37,0
336090,13:24:39,13:24:39,3802,42,,,,11526.93,0
336090,13:25:53,13:25:53,3803,43,,,,11790.25,0
336090,13:26:22,13:26:22,3804,44,,,,11891.78,0
336090,13:27:04,13:27:04,3805,45,,,,12050.46,0
336090,13:28:09,13:28:09,3806,46,,,,12303.53,0
336090,13:28:45,13:28:45,7730,47,,,,12488.81,0
336090,13:29:32,13:29:32,2541,48,,,,12670.17,0
336090,13:30:20,13:30:20,9036,49,,,,12858.88,0
336090,13:33:00,13:33:00,9946,50,,,,13572.9,
336090,13:35:09,13:35:09,2608,51,,,,14332.57,0
336090,13:35:57,13:35:57,3807,52,,,,14562.99,0
336090,13:36:30,13:36:30,3808,53,,,,14737.85,0
336090,13:37:26,13:37:26,3809,54,,,,14987.17,0
336090,13:38:27,13:38:27,3810,55,,,,15284.82,0
336090,13:39:17,13:39:17,3811,56,,,,15513.32,0
336090,13:39:55,13:39:55,3812,57,,,,15666.82,0
336090,13:42:00,13:42:00,3813,58,,,,16222.45,
336090,13:43:44,13:43:44,3814,59,,,,16543.44,0
336090,13:44:51,13:44:51,2292,60,,,,16712.74,0
336090,13:46:15,13:46:15,2293,61,,,,17029.92,0
336090,13:47:06,13:47:06,2294,62,,,,17197.33,0
336090,13:48:13,13:48:13,2295,63,,,,17446.13,0
336090,13:49:17,13:49:17,2296,64,,,,17636.23,0
336090,13:50:21,13:50:21,531,65,,,,17890.43,0
336090,13:51:55,13:51:55,532,66,,,,18164.85,0
336090,13:52:39,13:52:39,533,67,,,,18341.63,0
336090,13:54:00,13:54:00,9822,68,,,,18673.39,
336090,13:58:27,13:58:27,3584,69,,,,19131.17,0
336090,14:05:11,14:05:11,3585,70,,,,19655.39,0
336090,14:07:00,14:07:00,10070,71,,1,,19879.14,
3387010,22:50:00,22:50:00,10161,1,,,1,0,
3387010,22:52:07,22:52:07,162,2,,,,856.85,0
3387010,22:52:29,22:52:29,2326,3,,,,1014.2,0
3387010,22:53:00,22:53:00,2327,4,,,,1181.01,
3387010,22:53:31,22:53:31,2328,5,,,,1546.92,0
3387010,22:53:49,22:53:49,2329,6,,,,1681.49,0
3387010,22:54:04,22:54:04,2330,7,,,,1815.5,0
3387010,22:54:22,22:54:22,2331,8,,,,2039.18,0
3387010,22:54:53,22:54:53,2335,9,,,,2283.91,0
3387010,22:55:11,22:55:11,2336,10,,,,2440.54,0
3387010,22:55:14,22:55:14,2337,11,,,,2478.01,0
3387010,22:56:13,22:56:13,2496,12,,,,3039.15,0
3387010,22:56:52,22:56:52,2498,13,,,,3461.87,0
3387010,22:57:23,22:57:23,2499,14,,,,3758.87,0
3387010,22:57:44,22:57:44,2500,15,,,,3956.99,0
3387010,22:58:15,22:58:15,2501,16,,,,4242.07,0
3387010,22:58:37,22:58:37,2502,17,,,,4454.82,0
3387010,22:59:00,22:59:00,2503,18,,,,4675.13,
3387010,22:59:59,22:59:59,2504,19,,,,4989.14,0
3387010,23:00:25,23:00:25,2505,20,,,,5117.3,0
3387010,23:01:20,23:01:20,9923,21,,,,5418.55,0
3387010,23:01:47,23:01:47,9837,22,,,,5574.29,0
3387010,23:02:30,23:02:30,9835,23,,,,5825.55,0
3387010,23:03:19,23:03:19,2217,24,,,,6012.94,0
3387010,23:03:46,23:03:46,3801,25,,,,6183.95,0
3387010,23:04:16,23:04:16,3802,26,,,,6360.51,0
3387010,23:05:07,23:05:07,3803,27,,,,6623.83,0
3387010,23:05:28,23:05:28,3804,28,,,,6725.36,0
3387010,23:05:54,23:05:54,3805,29,,,,6884.13,0
3387010,23:06:39,23:06:39,3806,30,,,,7137.2,0
3387010,23:07:04,23:07:04,7730,31,,,,7322.48,0
3387010,23:07:36,23:07:36,2541,32,,,,7503.84,0
3387010,23:08:09,23:08:09,9036,33,,,,7692.55,0
3387010,23:10:00,23:10:00,9946,34,,,,8406.57,
3387010,23:11:40,23:11:40,2608,35,,,,9166.24,0
3387010,23:12:18,23:12:18,3807,36,,,,9396.66,0
3387010,23:12:43,23:12:43,3808,37,,,,9571.52,0
3387010,23:13:27,23:13:27,3809,38,,,,9820.84,0
3387010,23:14:14,23:14:14,3810,39,,,,10118.49,0
3387010,23:14:53,23:14:53,3811,40,,,,10346.99,0
3387010,23:15:23,23:15:23,3812,41,,,,10500.49,0
3387010,23:17:00,23:17:00,3813,42,,,,11056.12,
3387010,23:18:26,23:18:26,3814,43,,,,11377.11,0
3387010,23:19:22,23:19:22,2292,44,,,,11546.41,0
3387010,23:20:33,23:20:33,2293,45,,,,11863.59,0
3387010,23:21:15,23:21:15,2294,46,,,,12031,0
3387010,23:22:11,23:22:11,2295,47,,,,12279.8,0
3387010,23:23:04,23:23:04,2296,48,,,,12469.9,0
3387010,23:23:57,23:23:57,531,49,,,,12724.1,0
3387010,23:25:16,23:25:16,532,50,,,,12998.52,0
3387010,23:25:52,23:25:52,533,51,,,,13175.3,0
3387010,23:27:00,23:27:00,9822,52,,,,13507.06,
3387010,23:28:20,23:28:20,3584,53,,,,13964.84,0
3387010,23:30:21,23:30:21,3585,54,,,,14489.06,0
3387010,23:31:00,23:31:00,10070,55,,1,,14711.35,
3387080,22:50:00,22:50:00,10161,1,,,1,0,
3387080,22:52:07,22:52:07,162,2,,,,856.85,0
3387080,22:52:29,22:52:29,2326,3,,,,1014.2,0
3387080,22:53:00,22:53:00,2327,4,,,,1181.01,
3387080,22:53:31,22:53:31,2328,5,,,,1546.92,0
3387080,22:53:49,22:53:49,2329,6,,,,1681.49,0
3387080,22:54:04,22:54:04,2330,7,,,,1815.5,0
3387080,22:54:22,22:54:22,2331,8,,,,2039.18,0
3387080,22:54:53,22:54:53,2335,9,,,,2283.91,0
3387080,22:55:11,22:55:11,2336,10,,,,2440.54,0
3387080,22:55:14,22:55:14,2337,11,,,,2478.01,0
3387080,22:56:13,22:56:13,2496,12,,,,3039.15,0
3387080,22:56:52,22:56:52,2498,13,,,,3461.87,0
3387080,22:57:23,22:57:23,2499,14,,,,3758.87,0
3387080,22:57:44,22:57:44,2500,15,,,,3956.99,0
3387080,22:58:15,22:58:15,2501,16,,,,4242.07,0
3387080,22:58:37,22:58:37,2502,17,,,,4454.82,0
3387080,22:59:00,22:59:00,2503,18,,,,4675.13,
3387080,22:59:59,22:59:59,2504,19,,,,4989.14,0
3387080,23:00:25,23:00:25,2505,20,,,,5117.3,0
3387080,23:01:20,23:01:20,9923,21,,,,5418.55,0
3387080,23:01:47,23:01:47,9837,22,,,,5574.29,0
3387080,23:02:30,23:02:30,9835,23,,,,5825.55,0
3387080,23:03:19,23:03:19,2217,24,,,,6012.94,0
3387080,23:03:46,23:03:46,3801,25,,,,6183.95,0
3387080,23:04:16,23:04:16,3802,26,,,,6360.51,0
3387080,23:05:07,23:05:07,3803,27,,,,6623.83,0
3387080,23:05:28,23:05:28,3804,28,,,,6725.36,0
3387080,23:05:54,23:05:54,3805,29,,,,6884.13,0
3387080,23:06:39,23:06:39,3806,30,,,,7137.2,0
3387080,23:07:04,23:07:04,7730,31,,,,7322.48,0
3387080,23:07:36,23:07:36,2541,32,,,,7503.84,0
3387080,23:08:09,23:08:09,9036,33,,,,7692.55,0
3387080,23:10:00,23:10:00,9946,34,,,,8406.57,
3387080,23:11:40,23:11:40,2608,35,,,,9166.24,0
3387080,23:12:18,23:12:18,3807,36,,,,9396.66,0
3387080,23:12:43,23:12:43,3808,37,,,,9571.52,0
3387080,23:13:27,23:13:27,3809,38,,,,9820.84,0
3387080,23:14:14,23:14:14,3810,39,,,,10118.49,0
3387080,23:14:53,23:14:53,3811,40,,,,10346.99,0
3387080,23:15:23,23:15:23,3812,41,,,,10500.49,0
3387080,23:17:00,23:17:00,3813,42,,,,11056.12,
3387080,23:18:26,23:18:26,3814,43,,,,11377.11,0
3387080,23:19:22,23:19:22,2292,44,,,,11546.41,0
3387080,23:20:33,23:20:33,2293,45,,,,11863.59,0
3387080,23:21:15,23:21:15,2294,46,,,,12031,0
3387080,23:22:11,23:22:11,2295,47,,,,12279.8,0
3387080,23:23:04,23:23:04,2296,48,,,,12469.9,0
3387080,23:23:57,23:23:57,531,49,,,,12724.1,0
3387080,23:25:16,23:25:16,532,50,,,,12998.52,0
3387080,23:25:52,23:25:52,533,51,,,,13175.3,0
3387080,23:27:00,23:27:00,9822,52,,,,13507.06,
3387080,23:28:20,23:28:20,3584,53,,,,13964.84,0
3387080,23:30:21,23:30:21,3585,54,,,,14489.06,0
3387080,23:31:00,23:31:00,10070,55,,1,,14711.35,
3387110,22:50:00,22:50:00,10161,1,,,1,0,
3387110,22:52:07,22:52:07,162,2,,,,856.85,0
3387110,22:52:29,22:52:29,2326,3,,,,1014.2,0
3387110,22:53:00,22:53:00,2327,4,,,,1181.01,
3387110,22:53:31,22:53:31,2328,5,,,,1546.92,0
3387110,22:53:49,22:53:49,2329,6,,,,1681.49,0
3387110,22:54:04,22:54:04,2330,7,,,,1815.5,0
3387110,22:54:22,22:54:22,2331,8,,,,2039.18,0
3387110,22:54:53,22:54:53,2335,9,,,,2283.91,0
3387110,22:55:11,22:55:11,2336,10,,,,2440.54,0
3387110,22:55:14,22:55:14,2337,11,,,,2478.01,0
3387110,22:56:13,22:56:13,2496,12,,,,3039.15,0
3387110,22:56:52,22:56:52,2498,13,,,,3461.87,0
3387110,22:57:23,22:57:23,2499,14,,,,3758.87,0
3387110,22:57:44,22:57:44,2500,15,,,,3956.99,0
3387110,22:58:15,22:58:15,2501,16,,,,4242.07,0
3387110,22:58:37,22:58:37,2502,17,,,,4454.82,0
3387110,22:59:00,22:59:00,2503,18,,,,4675.13,
3387110,22:59:59,22:59:59,2504,19,,,,4989.14,0
3387110,23:00:25,23:00:25,2505,20,,,,5117.3,0
3387110,23:01:20,23:01:20,9923,21,,,,5418.55,0
3387110,23:01:47,23:01:47,9837,22,,,,5574.29,0
3387110,23:02:30,23:02:30,9835,23,,,,5825.55,0
3387110,23:03:19,23:03:19,2217,24,,,,6012.94,0
3387110,23:03:46,23:03:46,3801,25,,,,6183.95,0
3387110,23:04:16,23:04:16,3802,26,,,,6360.51,0
3387110,23:05:07,23:05:07,3803,27,,,,6623.83,0
3387110,23:05:28,23:05:28,3804,28,,,,6725.36,0
3387110,23:05:54,23:05:54,3805,29,,,,6884.13,0
3387110,23:06:39,23:06:39,3806,30,,,,7137.2,0
3387110,23:07:04,23:07:04,7730,31,,,,7322.48,0
3387110,23:07:36,23:07:36,2541,32,,,,7503.84,0
3387110,23:08:09,23:08:09,9036,33,,,,7692.55,0
3387110,23:10:00,23:10:00,9946,34,,,,8406.57,
3387110,23:11:40,23:11:40,2608,35,,,,9166.24,0
3387110,23:12:18,23:12:18,3807,36,,,,9396.66,0
3387110,23:12:43,23:12:43,3808,37,,,,9571.52,0
3387110,23:13:27,23:13:27,3809,38,,,,9820.84,0
3387110,23:14:14,23:14:14,3810,39,,,,10118.49,0
3387110,23:14:53,23:14:53,3811,40,,,,10346.99,0
3387110,23:15:23,23:15:23,3812,41,,,,10500.49,0
3387110,23:17:00,23:17:00,3813,42,,,,11056.12,
3387110,23:18:26,23:18:26,3814,43,,,,11377.11,0
3387110,23:19:22,23:19:22,2292,44,,,,11546.41,0
3387110,23:20:33,23:20:33,2293,45,,,,11863.59,0
3387110,23:21:15,23:21:15,2294,46,,,,12031,0
3387110,23:22:11,23:22:11,2295,47,,,,12279.8,0
3387110,23:23:04,23:23:04,2296,48,,,,12469.9,0
3387110,23:23:57,23:23:57,531,49,,,,12724.1,0
3387110,23:25:16,23:25:16,532,50,,,,12998.52,0
3387110,23:25:52,23:25:52,533,51,,,,13175.3,0
3387110,23:27:00,23:27:00,9822,52,,,,13507.06,
3387110,23:28:20,23:28:20,3584,53,,,,13964.84,0
3387110,23:30:21,23:30:21,3585,54,,,,14489.06,0
3387110,23:31:00,23:31:00,10070,55,,1,,14711.35,
340020,07:56:00,07:56:00,10161,1,,,1,0,
340020,07:58:49,07:58:49,162,2,,,,856.85,0
340020,07:59:19,07:59:19,2326,3,,,,1014.2,0
340020,08:00:00,08:00:00,2327,4,,,,1181.01,
340020,08:00:53,08:00:53,2328,5,,,,1546.92,0
340020,08:01:22,08:01:22,2329,6,,,,1681.49,0
340020,08:01:48,08:01:48,2330,7,,,,1815.5,0
340020,08:02:17,08:02:17,2331,8,,,,2039.18,0
340020,08:03:08,08:03:08,2335,9,,,,2283.91,0
340020,08:03:38,08:03:38,2336,10,,,,2440.54,0
340020,08:03:44,08:03:44,2337,11,,,,2478.01,0
340020,08:05:22,08:05:22,2496,12,,,,3039.15,0
340020,08:06:27,08:06:27,2498,13,,,,3461.87,0
340020,08:07:18,08:07:18,2499,14,,,,3758.87,0
340020,08:07:54,08:07:54,2500,15,,,,3956.99,0
340020,08:08:45,08:08:45,2501,16,,,,4242.07,0
340020,08:09:21,08:09:21,2502,17,,,,4454.82,0
340020,08:10:00,08:10:00,2503,18,,,,4675.13,
340020,08:11:20,08:11:20,2504,19,,,,4989.14,0
340020,08:11:57,08:11:57,2505,20,,,,5117.3,0
340020,08:13:12,08:13:12,9923,21,,,,5418.55,0
340020,08:13:48,08:13:48,9837,22,,,,5574.29,0
340020,08:14:46,08:14:46,9835,23,,,,5825.55,0
340020,08:15:53,08:15:53,2217,24,,,,6012.94,0
340020,08:16:30,08:16:30,3801,25,,,,6183.95,0
340020,08:17:11,08:17:11,3802,26,,,,6360.51,0
340020,08:18:21,08:18:21,3803,27,,,,6623.83,0
340020,08:18:49,08:18:49,3804,28,,,,6725.36,0
340020,08:19:25,08:19:25,3805,29,,,,6884.13,0
340020,08:20:26,08:20:26,3806,30,,,,7137.2,0
340020,08:21:00,08:21:00,7730,31,,,,7322.48,0
340020,08:21:44,08:21:44,2541,32,,,,7503.84,0
340020,08:22:29,08:22:29,9036,33,,,,7692.55,0
340020,08:25:00,08:25:00,9946,34,,,,8406.57,
340020,08:27:09,08:27:09,2608,35,,,,9166.24,0
340020,08:27:57,08:27:57,3807,36,,,,9396.66,0
340020,08:28:30,08:28:30,3808,37,,,,9571.52,0
340020,08:29:26,08:29:26,3809,38,,,,9820.84,0
340020,08:30:27,08:30:27,3810,39,,,,10118.49,0
340020,08:31:17,08:31:17,3811,40,,,,10346.99,0
340020,08:31:55,08:31:55,3812,41,,,,10500.49,0
340020,08:34:00,08:34:00,3813,42,,,,11056.12,
340020,08:36:01,08:36:01,3814,43,,,,11377.11,0
340020,08:37:20,08:37:20,2292,44,,,,11546.41,0
340020,08:38:58,08:38:58,2293,45,,,,11863.59,0
340020,08:39:57,08:39:57,2294,46,,,,12031,0
340020,08:41:15,08:41:15,2295,47,,,,12279.8,0
340020,08:42:30,08:42:30,2296,48,,,,12469.9,0
340020,08:43:44,08:43:44,531,49,,,,12724.1,0
340020,08:45:34,08:45:34,532,50,,,,12998.52,0
340020,08:46:25,08:46:25,533,51,,,,13175.3,0
340020,08:48:00,08:48:00,9822,52,,,,13507.06,
340020,08:52:20,08:52:20,3584,53,,,,13964.84,0
340020,08:58:53,08:58:53,3585,54,,,,14489.06,0
340020,09:01:00,09:01:00,10070,55,,1,,14711.35,
340030,07:56:00,07:56:00,10161,1,,,1,0,
340030,07:58:49,07:58:49,162,2,,,,856.85,0
340030,07:59:19,07:59:19,2326,3,,,,1014.2,0
340030,08:00:00,08:00:00,2327,4,,,,1181.01,
340030,08:00:53,08:00:53,2328,5,,,,1546.92,0
340030,08:01:22,08:01:22,2329,6,,,,1681.49,0
340030,08:01:48,08:01:48,2330,7,,,,1815.5,0
340030,08:02:17,08:02:17,2331,8,,,,2039.18,0
340030,08:03:08,08:03:08,2335,9,,,,2283.91,0
340030,08:03:38,08:03:38,2336,10,,,,2440.54,0
340030,08:03:44,08:03:44,2337,11,,,,2478.01,0
340030,08:05:22,08:05:22,2496,12,,,,3039.15,0
340030,08:06:27,08:06:27,2498,13,,,,3461.87,0
340030,08:07:18,08:07:18,2499,14,,,,3758.87,0
340030,08:07:54,08:07:54,2500,15,,,,3956.99,0
340030,08:08:45,08:08:45,2501,16,,,,4242.07,0
340030,08:09:21,08:09:21,2502,17,,,,4454.82,0
340030,08:10:00,08:10:00,2503,18,,,,4675.13,
340030,08:11:20,08:11:20,2504,19,,,,4989.14,0
340030,08:11:57,08:11:57,2505,20,,,,5117.3,0
340030,08:13:12,08:13:12,9923,21,,,,5418.55,0
340030,08:13:48,08:13:48,9837,22,,,,5574.29,0
340030,08:14:46,08:14:46,9835,23,,,,5825.55,0
340030,08:15:53,08:15:53,2217,24,,,,6012.94,0
340030,08:16:30,08:16:30,3801,25,,,,6183.95,0
340030,08:17:11,08:17:11,3802,26,,,,6360.51,0
340030,08:18:21,08:18:21,3803,27,,,,6623.83,0
340030,08:18:49,08:18:49,3804,28,,,,6725.36,0
340030,08:19:25,08:19:25,3805,29,,,,6884.13,0
340030,08:20:26,08:20:26,3806,30,,,,7137.2,0
340030,08:21:00,08:21:00,7730,31,,,,7322.48,0
340030,08:21:44,08:21:44,2541,32,,,,7503.84,0
340030,08:22:29,08:22:29,9036,33,,,,7692.55,0
340030,08:25:00,08:25:00,9946,34,,,,8406.57,
340030,08:27:09,08:27:09,2608,35,,,,9166.24,0
340030,08:27:57,08:27:57,3807,36,,,,9396.66,0
340030,08:28:30,08:28:30,3808,37,,,,9571.52,0
340030,08:29:26,08:29:26,3809,38,,,,9820.84,0
340030,08:30:27,08:30:27,3810,39,,,,10118.49,0
340030,08:31:17,08:31:17,3811,40,,,,10346.99,0
340030,08:31:55,08:31:55,3812,41,,,,10500.49,0
340030,08:34:00,08:34:00,3813,42,,,,11056.12,
340030,08:36:01,08:36:01,3814,43,,,,11377.11,0
340030,08:37:20,08:37:20,2292,44,,,,11546.41,0
340030,08:38:58,08:38:58,2293,45,,,,11863.59,0
340030,08:39:57,08:39:57,2294,46,,,,12031,0
340030,08:41:15,08:41:15,2295,47,,,,12279.8,0
340030,08:42:30,08:42:30,2296,48,,,,12469.9,0
340030,08:43:44,08:43:44,531,49,,,,12724.1,0
340030,08:45:34,08:45:34,532,50,,,,12998.52,0
340030,08:46:25,08:46:25,533,51,,,,13175.3,0
340030,08:48:00,08:48:00,9822,52,,,,13507.06,
340030,08:52:20,08:52:20,3584,53,,,,13964.84,0
340030,08:58:53,08:58:53,3585,54,,,,14489.06,0
340030,09:01:00,09:01:00,10070,55,,1,,14711.35,
340040,07:56:00,07:56:00,10161,1,,,1,0,
340040,07:58:49,07:58:49,162,2,,,,856.85,0
340040,07:59:19,07:59:19,2326,3,,,,1014.2,0
340040,08:00:00,08:00:00,2327,4,,,,1181.01,
340040,08:00:53,08:00:53,2328,5,,,,1546.92,0
340040,08:01:22,08:01:22,2329,6,,,,1681.49,0
340040,08:01:48,08:01:48,2330,7,,,,1815.5,0
340040,08:02:17,08:02:17,2331,8,,,,2039.18,0
340040,08:03:08,08:03:08,2335,9,,,,2283.91,0
340040,08:03:38,08:03:38,2336,10,,,,2440.54,0
340040,08:03:44,08:03:44,2337,11,,,,2478.01,0
340040,08:05:22,08:05:22,2496,12,,,,3039.15,0
340040,08:06:27,08:06:27,2498,13,,,,3461.87,0
340040,08:07:18,08:07:18,2499,14,,,,3758.87,0
340040,08:07:54,08:07:54,2500,15,,,,3956.99,0
340040,08:08:45,08:08:45,2501,16,,,,4242.07,0
340040,08:09:21,08:09:21,2502,17,,,,4454.82,0
340040,08:10:00,08:10:00,2503,18,,,,4675.13,
340040,08:11:20,08:11:20,2504,19,,,,4989.14,0
340040,08:11:57,08:11:57,2505,20,,,,5117.3,0
340040,08:13:12,08:13:12,9923,21,,,,5418.55,0
340040,08:13:48,08:13:48,9837,22,,,,5574.29,0
340040,08:14:46,08:14:46,9835,23,,,,5825.55,0
340040,08:15:53,08:15:53,2217,24,,,,6012.94,0
340040,08:16:30,08:16:30,3801,25,,,,6183.95,0
340040,08:17:11,08:17:11,3802,26,,,,6360.51,0
340040,08:18:21,08:18:21,3803,27,,,,6623.83,0
340040,08:18:49,08:18:49,3804,28,,,,6725.36,0
340040,08:19:25,08:19:25,3805,29,,,,6884.13,0
340040,08:20:26,08:20:26,3806,30,,,,7137.2,0
340040,08:21:00,08:21:00,7730,31,,,,7322.48,0
340040,08:21:44,08:21:44,2541,32,,,,7503.84,0
340040,08:22:29,08:22:29,9036,33,,,,7692.55,0
340040,08:25:00,08:25:00,9946,34,,,,8406.57,
340040,08:27:09,08:27:09,2608,35,,,,9166.24,0
340040,08:27:57,08:27:57,3807,36,,,,9396.66,0
340040,08:28:30,08:28:30,3808,37,,,,9571.52,0
340040,08:29:26,08:29:26,3809,38,,,,9820.84,0
340040,08:30:27,08:30:27,3810,39,,,,10118.49,0
340040,08:31:17,08:31:17,3811,40,,,,10346.99,0
340040,08:31:55,08:31:55,3812,41,,,,10500.49,0
340040,08:34:00,08:34:00,3813,42,,,,11056.12,
340040,08:36:01,08:36:01,3814,43,,,,11377.11,0
340040,08:37:20,08:37:20,2292,44,,,,11546.41,0
340040,08:38:58,08:38:58,2293,45,,,,11863.59,0
340040,08:39:57,08:39:57,2294,46,,,,12031,0
340040,08:41:15,08:41:15,2295,47,,,,12279.8,0
340040,08:42:30,08:42:30,2296,48,,,,12469.9,0
340040,08:43:44,08:43:44,531,49,,,,12724.1,0
340040,08:45:34,08:45:34,532,50,,,,12998.52,0
340040,08:46:25,08:46:25,533,51,,,,13175.3,0
340040,08:48:00,08:48:00,9822,52,,,,13507.06,
340040,08:52:20,08:52:20,3584,53,,,,13964.84,0
340040,08:58:53,08:58:53,3585,54,,,,14489.06,0
340040,09:01:00,09:01:00,10070,55,,1,,14711.35,
340050,07:56:00,07:56:00,10161,1,,,1,0,
340050,07:58:49,07:58:49,162,2,,,,856.85,0
340050,07:59:19,07:59:19,2326,3,,,,1014.2,0
340050,08:00:00,08:00:00,2327,4,,,,1181.01,
340050,08:00:53,08:00:53,2328,5,,,,1546.92,0
340050,08:01:22,08:01:22,2329,6,,,,1681.49,0
340050,08:01:48,08:01:48,2330,7,,,,1815.5,0
340050,08:02:17,08:02:17,2331,8,,,,2039.18,0
340050,08:03:08,08:03:08,2335,9,,,,2283.91,0
340050,08:03:38,08:03:38,2336,10,,,,2440.54,0
340050,08:03:44,08:03:44,2337,11,,,,2478.01,0
340050,08:05:22,08:05:22,2496,12,,,,3039.15,0
340050,08:06:27,08:06:27,2498,13,,,,3461.87,0
340050,08:07:18,08:07:18,2499,14,,,,3758.87,0
340050,08:07:54,08:07:54,2500,15,,,,3956.99,0
340050,08:08:45,08:08:45,2501,16,,,,4242.07,0
340050,08:09:21,08:09:21,2502,17,,,,4454.82,0
340050,08:10:00,08:10:00,2503,18,,,,4675.13,
340050,08:11:20,08:11:20,2504,19,,,,4989.14,0
340050,08:11:57,08:11:57,2505,20,,,,5117.3,0
340050,08:13:12,08:13:12,9923,21,,,,5418.55,0
340050,08:13:48,08:13:48,9837,22,,,,5574.29,0
340050,08:14:46,08:14:46,9835,23,,,,5825.55,0
340050,08:15:53,08:15:53,2217,24,,,,6012.94,0
340050,08:16:30,08:16:30,3801,25,,,,6183.95,0
340050,08:17:11,08:17:11,3802,26,,,,6360.51,0
340050,08:18:21,08:18:21,3803,27,,,,6623.83,0
340050,08:18:49,08:18:49,3804,28,,,,6725.36,0
340050,08:19:25,08:19:25,3805,29,,,,6884.13,0
340050,08:20:26,08:20:26,3806,30,,,,7137.2,0
340050,08:21:00,08:21:00,7730,31,,,,7322.48,0
340050,08:21:44,08:21:44,2541,32,,,,7503.84,0
340050,08:22:29,08:22:29,9036,33,,,,7692.55,0
340050,08:25:00,08:25:00,9946,34,,,,8406.57,
340050,08:27:09,08:27:09,2608,35,,,,9166.24,0
340050,08:27:57,08:27:57,3807,36,,,,9396.66,0
340050,08:28:30,08:28:30,3808,37,,,,9571.52,0
340050,08:29:26,08:29:26,3809,38,,,,9820.84,0
340050,08:30:27,08:30:27,3810,39,,,,10118.49,0
340050,08:31:17,08:31:17,3811,40,,,,10346.99,0
340050,08:31:55,08:31:55,3812,41,,,,10500.49,0
340050,08:34:00,08:34:00,3813,42,,,,11056.12,
340050,08:36:01,08:36:01,3814,43,,,,11377.11,0
340050,08:37:20,08:37:20,2292,44,,,,11546.41,0
340050,08:38:58,08:38:58,2293,45,,,,11863.59,0
340050,08:39:57,08:39:57,2294,46,,,,12031,0
340050,08:41:15,08:41:15,2295,47,,,,12279.8,0
340050,08:42:30,08:42:30,2296,48,,,,12469.9,0
340050,08:43:44,08:43:44,531,49,,,,12724.1,0
340050,08:45:34,08:45:34,532,50,,,,12998.52,0
340050,08:46:25,08:46:25,533,51,,,,13175.3,0
340050,08:48:00,08:48:00,9822,52,,,,13507.06,
340050,08:52:20,08:52:20,3584,53,,,,13964.84,0
340050,08:58:53,08:58:53,3585,54,,,,14489.06,0
340050,09:01:00,09:01:00,10070,55,,1,,14711.35,
340060,07:56:00,07:56:00,10161,1,,,1,0,
340060,07:58:49,07:58:49,162,2,,,,856.85,0
340060,07:59:19,07:59:19,2326,3,,,,1014.2,0
340060,08:00:00,08:00:00,2327,4,,,,1181.01,
340060,08:00:53,08:00:53,2328,5,,,,1546.92,0
340060,08:01:22,08:01:22,2329,6,,,,1681.49,0
340060,08:01:48,08:01:48,2330,7,,,,1815.5,0
340060,08:02:17,08:02:17,2331,8,,,,2039.18,0
340060,08:03:08,08:03:08,2335,9,,,,2283.91,0
340060,08:03:38,08:03:38,2336,10,,,,2440.54,0
340060,08:03:44,08:03:44,2337,11,,,,2478.01,0
340060,08:05:22,08:05:22,2496,12,,,,3039.15,0
340060,08:06:27,08:06:27,2498,13,,,,3461.87,0
340060,08:07:18,08:07:18,2499,14,,,,3758.87,0
340060,08:07:54,08:07:54,2500,15,,,,3956.99,0
340060,08:08:45,08:08:45,2501,16,,,,4242.07,0
340060,08:09:21,08:09:21,2502,17,,,,4454.82,0
340060,08:10:00,08:10:00,2503,18,,,,4675.13,
340060,08:11:20,08:11:20,2504,19,,,,4989.14,0
340060,08:11:57,08:11:57,2505,20,,,,5117.3,0
340060,08:13:12,08:13:12,9923,21,,,,5418.55,0
340060,08:13:48,08:13:48,9837,22,,,,5574.29,0
340060,08:14:46,08:14:46,9835,23,,,,5825.55,0
340060,08:15:53,08:15:53,2217,24,,,,6012.94,0
340060,08:16:30,08:16:30,3801,25,,,,6183.95,0
340060,08:17:11,08:17:11,3802,26,,,,6360.51,0
340060,08:18:21,08:18:21,3803,27,,,,6623.83,0
340060,08:18:49,08:18:49,3804,28,,,,6725.36,0
340060,08:19:25,08:19:25,3805,29,,,,6884.13,0
340060,08:20:26,08:20:26,3806,30,,,,7137.2,0
340060,08:21:00,08:21:00,7730,31,,,,7322.48,0
340060,08:21:44,08:21:44,2541,32,,,,7503.84,0
340060,08:22:29,08:22:29,9036,33,,,,7692.55,0
340060,08:25:00,08:25:00,9946,34,,,,8406.57,
340060,08:27:09,08:27:09,2608,35,,,,9166.24,0
340060,08:27:57,08:27:57,3807,36,,,,9396.66,0
340060,08:28:30,08:28:30,3808,37,,,,9571.52,0
340060,08:29:26,08:29:26,3809,38,,,,9820.84,0
340060,08:30:27,08:30:27,3810,39,,,,10118.49,0
340060,08:31:17,08:31:17,3811,40,,,,10346.99,0
340060,08:31:55,08:31:55,3812,41,,,,10500.49,0
340060,08:34:00,08:34:00,3813,42,,,,11056.12,
340060,08:36:01,08:36:01,3814,43,,,,11377.11,0
340060,08:37:20,08:37:20,2292,44,,,,11546.41,0
340060,08:38:58,08:38:58,2293,45,,,,11863.59,0
340060,08:39:57,08:39:57,2294,46,,,,12031,0
340060,08:41:15,08:41:15,2295,47,,,,12279.8,0
340060,08:42:30,08:42:30,2296,48,,,,12469.9,0
340060,08:43:44,08:43:44,531,49,,,,12724.1,0
340060,08:45:34,08:45:34,532,50,,,,12998.52,0
340060,08:46:25,08:46:25,533,51,,,,13175.3,0
340060,08:48:00,08:48:00,9822,52,,,,13507.06,
340060,08:52:20,08:52:20,3584,53,,,,13964.84,0
340060,08:58:53,08:58:53,3585,54,,,,14489.06,0
340060,09:01:00,09:01:00,10070,55,,1,,14711.35,
340090,07:56:00,07:56:00,10161,1,,,1,0,
340090,07:58:49,07:58:49,162,2,,,,856.85,0
340090,07:59:19,07:59:19,2326,3,,,,1014.2,0
340090,08:00:00,08:00:00,2327,4,,,,1181.01,
340090,08:00:53,08:00:53,2328,5,,,,1546.92,0
340090,08:01:22,08:01:22,2329,6,,,,1681.49,0
340090,08:01:48,08:01:48,2330,7,,,,1815.5,0
340090,08:02:17,08:02:17,2331,8,,,,2039.18,0
340090,08:03:08,08:03:08,2335,9,,,,2283.91,0
340090,08:03:38,08:03:38,2336,10,,,,2440.54,0
340090,08:03:44,08:03:44,2337,11,,,,2478.01,0
340090,08:05:22,08:05:22,2496,12,,,,3039.15,0
340090,08:06:27,08:06:27,2498,13,,,,3461.87,0
340090,08:07:18,08:07:18,2499,14,,,,3758.87,0
340090,08:07:54,08:07:54,2500,15,,,,3956.99,0
340090,08:08:45,08:08:45,2501,16,,,,4242.07,0
340090,08:09:21,08:09:21,2502,17,,,,4454.82,0
340090,08:10:00,08:10:00,2503,18,,,,4675.13,
340090,08:11:20,08:11:20,2504,19,,,,4989.14,0
340090,08:11:57,08:11:57,2505,20,,,,5117.3,0
340090,08:13:12,08:13:12,9923,21,,,,5418.55,0
340090,08:13:48,08:13:48,9837,22,,,,5574.29,0
340090,08:14:46,08:14:46,9835,23,,,,5825.55,0
340090,08:15:53,08:15:53,2217,24,,,,6012.94,0
340090,08:16:30,08:16:30,3801,25,,,,6183.95,0
340090,08:17:11,08:17:11,3802,26,,,,6360.51,0
340090,08:18:21,08:18:21,3803,27,,,,6623.83,0
340090,08:18:49,08:18:49,3804,28,,,,6725.36,0
340090,08:19:25,08:19:25,3805,29,,,,6884.13,0
340090,08:20:26,08:20:26,3806,30,,,,7137.2,0
340090,08:21:00,08:21:00,7730,31,,,,7322.48,0
340090,08:21:44,08:21:44,2541,32,,,,7503.84,0
340090,08:22:29,08:22:29,9036,33,,,,7692.55,0
340090,08:25:00,08:25:00,9946,34,,,,8406.57,
340090,08:27:09,08:27:09,2608,35,,,,9166.24,0
340090,08:27:57,08:27:57,3807,36,,,,9396.66,0
340090,08:28:30,08:28:30,3808,37,,,,9571.52,0
340090,08:29:26,08:29:26,3809,38,,,,9820.84,0
340090,08:30:27,08:30:27,3810,39,,,,10118.49,0
340090,08:31:17,08:31:17,3811,40,,,,10346.99,0
340090,08:31:55,08:31:55,3812,41,,,,10500.49,0
340090,08:34:00,08:34:00,3813,42,,,,11056.12,
340090,08:36:01,08:36:01,3814,43,,,,11377.11,0
340090,08:37:20,08:37:20,2292,44,,,,11546.41,0
340090,08:38:58,08:38:58,2293,45,,,,11863.59,0
340090,08:39:57,08:39:57,2294,46,,,,12031,0
340090,08:41:15,08:41:15,2295,47,,,,12279.8,0
340090,08:42:30,08:42:30,2296,48,,,,12469.9,0
340090,08:43:44,08:43:44,531,49,,,,12724.1,0
340090,08:45:34,08:45:34,532,50,,,,12998.52,0
340090,08:46:25,08:46:25,533,51,,,,13175.3,0
340090,08:48:00,08:48:00,9822,52,,,,13507.06,
340090,08:52:20,08:52:20,3584,53,,,,13964.84,0
340090,08:58:53,08:58:53,3585,54,,,,14489.06,0
340090,09:01:00,09:01:00,10070,55,,1,,14711.35,
377020,12:21:00,12:21:00,10161,1,,,1,0,
377020,12:23:49,12:23:49,162,2,,,,856.85,0
377020,12:24:19,12:24:19,2326,3,,,,1014.2,0
377020,12:25:00,12:25:00,2327,4,,,,1181.01,
377020,12:25:47,12:25:47,2328,5,,,,1546.92,0
377020,12:26:14,12:26:14,2329,6,,,,1681.49,0
377020,12:26:37,12:26:37,2330,7,,,,1815.5,0
377020,12:27:04,12:27:04,2331,8,,,,2039.18,0
377020,12:27:49,12:27:49,2335,9,,,,2283.91,0
377020,12:28:16,12:28:16,2336,10,,,,2440.54,0
377020,12:28:22,12:28:22,2337,11,,,,2478.01,0
377020,12:29:50,12:29:50,2496,12,,,,3039.15,0
377020,12:30:49,12:30:49,2498,13,,,,3461.87,0
377020,12:31:34,12:31:34,2499,14,,,,3758.87,0
377020,12:32:07,12:32:07,2500,15,,,,3956.99,0
377020,12:32:53,12:32:53,2501,16,,,,4242.07,0
377020,12:33:25,12:33:25,2502,17,,,,4454.82,0
377020,12:34:00,12:34:00,2503,18,,,,4675.13,
377020,12:35:15,12:35:15,2504,19,,,,4989.14,0
377020,12:35:49,12:35:49,2505,20,,,,5117.3,0
377020,12:36:59,12:36:59,9923,21,,,,5418.55,0
377020,12:37:33,12:37:33,9837,22,,,,5574.29,0
377020,12:38:27,12:38:27,9835,23,,,,5825.55,0
377020,12:39:30,12:39:30,2217,24,,,,6012.94,0
377020,12:40:04,12:40:04,3801,25,,,,6183.95,0
377020,12:40:43,12:40:43,3802,26,,,,6360.51,0
377020,12:41:48,12:41:48,3803,27,,,,6623.83,0
377020,12:42:14,12:42:14,3804,28,,,,6725.36,0
377020,12:42:47,12:42:47,3805,29,,,,6884.13,0
377020,12:43:45,12:43:45,3806,30,,,,7137.2,0
377020,12:44:16,12:44:16,7730,31,,,,7322.48,0
377020,12:44:57,12:44:57,2541,32,,,,7503.84,0
377020,12:45:39,12:45:39,9036,33,,,,7692.55,0
377020,12:48:00,12:48:00,9946,34,,,,8406.57,
377020,12:50:09,12:50:09,2608,35,,,,9166.24,0
377020,12:50:57,12:50:57,3807,36,,,,9396.66,0
377020,12:51:30,12:51:30,3808,37,,,,9571.52,0
377020,12:52:26,12:52:26,3809,38,,,,9820.84,0
377020,12:53:27,12:53:27,3810,39,,,,10118.49,0
377020,12:54:17,12:54:17,3811,40,,,,10346.99,0
377020,12:54:55,12:54:55,3812,41,,,,10500.49,0
377020,12:57:00,12:57:00,3813,42,,,,11056.12,
377020,12:58:44,12:58:44,3814,43,,,,11377.11,0
377020,12:59:51,12:59:51,2292,44,,,,11546.41,0
377020,13:01:15,13:01:15,2293,45,,,,11863.59,0
377020,13:02:06,13:02:06,2294,46,,,,12031,0
377020,13:03:13,13:03:13,2295,47,,,,12279.8,0
377020,13:04:17,13:04:17,2296,48,,,,12469.9,0
377020,13:05:21,13:05:21,531,49,,,,12724.1,0
377020,13:06:55,13:06:55,532,50,,,,12998.52,0
377020,13:07:39,13:07:39,533,51,,,,13175.3,0
377020,13:09:00,13:09:00,9822,52,,,,13507.06,
377020,13:13:20,13:13:20,3584,53,,,,13964.84,0
377020,13:19:53,13:19:53,3585,54,,,,14489.06,0
377020,13:22:00,13:22:00,10070,55,,1,,14711.35,
377030,12:21:00,12:21:00,10161,1,,,1,0,
377030,12:23:49,12:23:49,162,2,,,,856.85,0
377030,12:24:19,12:24:19,2326,3,,,,1014.2,0
377030,12:25:00,12:25:00,2327,4,,,,1181.01,
377030,12:25:47,12:25:47,2328,5,,,,1546.92,0
377030,12:26:14,12:26:14,2329,6,,,,1681.49,0
377030,12:26:37,12:26:37,2330,7,,,,1815.5,0
377030,12:27:04,12:27:04,2331,8,,,,2039.18,0
377030,12:27:49,12:27:49,2335,9,,,,2283.91,0
377030,12:28:16,12:28:16,2336,10,,,,2440.54,0
377030,12:28:22,12:28:22,2337,11,,,,2478.01,0
377030,12:29:50,12:29:50,2496,12,,,,3039.15,0
377030,12:30:49,12:30:49,2498,13,,,,3461.87,0
377030,12:31:34,12:31:34,2499,14,,,,3758.87,0
377030,12:32:07,12:32:07,2500,15,,,,3956.99,0
377030,12:32:53,12:32:53,2501,16,,,,4242.07,0
377030,12:33:25,12:33:25,2502,17,,,,4454.82,0
377030,12:34:00,12:34:00,2503,18,,,,4675.13,
377030,12:35:15,12:35:15,2504,19,,,,4989.14,0
377030,12:35:49,12:35:49,2505,20,,,,5117.3,0
377030,12:36:59,12:36:59,9923,21,,,,5418.55,0
377030,12:37:33,12:37:33,9837,22,,,,5574.29,0
377030,12:38:27,12:38:27,9835,23,,,,5825.55,0
377030,12:39:30,12:39:30,2217,24,,,,6012.94,0
377030,12:40:04,12:40:04,3801,25,,,,6183.95,0
377030,12:40:43,12:40:43,3802,26,,,,6360.51,0
377030,12:41:48,12:41:48,3803,27,,,,6623.83,0
377030,12:42:14,12:42:14,3804,28,,,,6725.36,0
377030,12:42:47,12:42:47,3805,29,,,,6884.13,0
377030,12:43:45,12:43:45,3806,30,,,,7137.2,0
377030,12:44:16,12:44:16,7730,31,,,,7322.48,0
377030,12:44:57,12:44:57,2541,32,,,,7503.84,0
377030,12:45:39,12:45:39,9036,33,,,,7692.55,0
377030,12:48:00,12:48:00,9946,34,,,,8406.57,
377030,12:50:09,12:50:09,2608,35,,,,9166.24,0
377030,12:50:57,12:50:57,3807,36,,,,9396.66,0
377030,12:51:30,12:51:30,3808,37,,,,9571.52,0
377030,12:52:26,12:52:26,3809,38,,,,9820.84,0
377030,12:53:27,12:53:27,3810,39,,,,10118.49,0
377030,12:54:17,12:54:17,3811,40,,,,10346.99,0
377030,12:54:55,12:54:55,3812,41,,,,10500.49,0
377030,12:57:00,12:57:00,3813,42,,,,11056.12,
377030,12:58:44,12:58:44,3814,43,,,,11377.11,0
377030,12:59:51,12:59:51,2292,44,,,,11546.41,0
377030,13:01:15,13:01:15,2293,45,,,,11863.59,0
377030,13:02:06,13:02:06,2294,46,,,,12031,0
377030,13:03:13,13:03:13,2295,47,,,,12279.8,0
377030,13:04:17,13:04:17,2296,48,,,,12469.9,0
377030,13:05:21,13:05:21,531,49,,,,12724.1,0
377030,13:06:55,13:06:55,532,50,,,,12998.52,0
377030,13:07:39,13:07:39,533,51,,,,13175.3,0
377030,13:09:00,13:09:00,9822,52,,,,13507.06,
377030,13:13:20,13:13:20,3584,53,,,,13964.84,0
377030,13:19:53,13:19:53,3585,54,,,,14489.06,0
377030,13:22:00,13:22:00,10070,55,,1,,14711.35,
377040,12:21:00,12:21:00,10161,1,,,1,0,
377040,12:23:49,12:23:49,162,2,,,,856.85,0
377040,12:24:19,12:24:19,2326,3,,,,1014.2,0
377040,12:25:00,12:25:00,2327,4,,,,1181.01,
377040,12:25:47,12:25:47,2328,5,,,,1546.92,0
377040,12:26:14,12:26:14,2329,6,,,,1681.49,0
377040,12:26:37,12:26:37,2330,7,,,,1815.5,0
377040,12:27:04,12:27:04,2331,8,,,,2039.18,0
377040,12:27:49,12:27:49,2335,9,,,,2283.91,0
377040,12:28:16,12:28:16,2336,10,,,,2440.54,0
377040,12:28:22,12:28:22,2337,11,,,,2478.01,0
377040,12:29:50,12:29:50,2496,12,,,,3039.15,0
377040,12:30:49,12:30:49,2498,13,,,,3461.87,0
377040,12:31:34,12:31:34,2499,14,,,,3758.87,0
377040,12:32:07,12:32:07,2500,15,,,,3956.99,0
377040,12:32:53,12:32:53,2501,16,,,,4242.07,0
377040,12:33:25,12:33:25,2502,17,,,,4454.82,0
377040,12:34:00,12:34:00,2503,18,,,,4675.13,
377040,12:35:15,12:35:15,2504,19,,,,4989.14,0
377040,12:35:49,12:35:49,2505,20,,,,5117.3,0
377040,12:36:59,12:36:59,9923,21,,,,5418.55,0
377040,12:37:33,12:37:33,9837,22,,,,5574.29,0
377040,12:38:27,12:38:27,9835,23,,,,5825.55,0
377040,12:39:30,12:39:30,2217,24,,,,6012.94,0
377040,12:40:04,12:40:04,3801,25,,,,6183.95,0
377040,12:40:43,12:40:43,3802,26,,,,6360.51,0
377040,12:41:48,12:41:48,3803,27,,,,6623.83,0
377040,12:42:14,12:42:14,3804,28,,,,6725.36,0
377040,12:42:47,12:42:47,3805,29,,,,6884.13,0
377040,12:43:45,12:43:45,3806,30,,,,7137.2,0
377040,12:44:16,12:44:16,7730,31,,,,7322.48,0
377040,12:44:57,12:44:57,2541,32,,,,7503.84,0
377040,12:45:39,12:45:39,9036,33,,,,7692.55,0
377040,12:48:00,12:48:00,9946,34,,,,8406.57,
377040,12:50:09,12:50:09,2608,35,,,,9166.24,0
377040,12:50:57,12:50:57,3807,36,,,,9396.66,0
377040,12:51:30,12:51:30,3808,37,,,,9571.52,0
377040,12:52:26,12:52:26,3809,38,,,,9820.84,0
377040,12:53:27,12:53:27,3810,39,,,,10118.49,0
377040,12:54:17,12:54:17,3811,40,,,,10346.99,0
377040,12:54:55,12:54:55,3812,41,,,,10500.49,0
377040,12:57:00,12:57:00,3813,42,,,,11056.12,
377040,12:58:44,12:58:44,3814,43,,,,11377.11,0
377040,12:59:51,12:59:51,2292,44,,,,11546.41,0
377040,13:01:15,13:01:15,2293,45,,,,11863.59,0
377040,13:02:06,13:02:06,2294,46,,,,12031,0
377040,13:03:13,13:03:13,2295,47,,,,12279.8,0
377040,13:04:17,13:04:17,2296,48,,,,12469.9,0
377040,13:05:21,13:05:21,531,49,,,,12724.1,0
377040,13:06:55,13:06:55,532,50,,,,12998.52,0
377040,13:07:39,13:07:39,533,51,,,,13175.3,0
377040,13:09:00,13:09:00,9822,52,,,,13507.06,
377040,13:13:20,13:13:20,3584,53,,,,13964.84,0
377040,13:19:53,13:19:53,3585,54,,,,14489.06,0
377040,13:22:00,13:22:00,10070,55,,1,,14711.35,
377050,12:21:00,12:21:00,10161,1,,,1,0,
377050,12:23:49,12:23:49,162,2,,,,856.85,0
377050,12:24:19,12:24:19,2326,3,,,,1014.2,0
377050,12:25:00,12:25:00,2327,4,,,,1181.01,
377050,12:25:47,12:25:47,2328,5,,,,1546.92,0
377050,12:26:14,12:26:14,2329,6,,,,1681.49,0
377050,12:26:37,12:26:37,2330,7,,,,1815.5,0
377050,12:27:04,12:27:04,2331,8,,,,2039.18,0
377050,12:27:49,12:27:49,2335,9,,,,2283.91,0
377050,12:28:16,12:28:16,2336,10,,,,2440.54,0
377050,12:28:22,12:28:22,2337,11,,,,2478.01,0
377050,12:29:50,12:29:50,2496,12,,,,3039.15,0
377050,12:30:49,12:30:49,2498,13,,,,3461.87,0
377050,12:31:34,12:31:34,2499,14,,,,3758.87,0
377050,12:32:07,12:32:07,2500,15,,,,3956.99,0
377050,12:32:53,12:32:53,2501,16,,,,4242.07,0
377050,12:33:25,12:33:25,2502,17,,,,4454.82,0
377050,12:34:00,12:34:00,2503,18,,,,4675.13,
377050,12:35:15,12:35:15,2504,19,,,,4989.14,0
377050,12:35:49,12:35:49,2505,20,,,,5117.3,0
377050,12:36:59,12:36:59,9923,21,,,,5418.55,0
377050,12:37:33,12:37:33,9837,22,,,,5574.29,0
377050,12:38:27,12:38:27,9835,23,,,,5825.55,0
377050,12:39:30,12:39:30,2217,24,,,,6012.94,0
377050,12:40:04,12:40:04,3801,25,,,,6183.95,0
377050,12:40:43,12:40:43,3802,26,,,,6360.51,0
377050,12:41:48,12:41:48,3803,27,,,,6623.83,0
377050,12:42:14,12:42:14,3804,28,,,,6725.36,0
377050,12:42:47,12:42:47,3805,29,,,,6884.13,0
377050,12:43:45,12:43:45,3806,30,,,,7137.2,0
377050,12:44:16,12:44:16,7730,31,,,,7322.48,0
377050,12:44:57,12:44:57,2541,32,,,,7503.84,0
377050,12:45:39,12:45:39,9036,33,,,,7692.55,0
377050,12:48:00,12:48:00,9946,34,,,,8406.57,
377050,12:50:09,12:50:09,2608,35,,,,9166.24,0
377050,12:50:57,12:50:57,3807,36,,,,9396.66,0
377050,12:51:30,12:51:30,3808,37,,,,9571.52,0
377050,12:52:26,12:52:26,3809,38,,,,9820.84,0
377050,12:53:27,12:53:27,3810,39,,,,10118.49,0
377050,12:54:17,12:54:17,3811,40,,,,10346.99,0
377050,12:54:55,12:54:55,3812,41,,,,10500.49,0
377050,12:57:00,12:57:00,3813,42,,,,11056.12,
377050,12:58:44,12:58:44,3814,43,,,,11377.11,0
377050,12:59:51,12:59:51,2292,44,,,,11546.41,0
377050,13:01:15,13:01:15,2293,45,,,,11863.59,0
377050,13:02:06,13:02:06,2294,46,,,,12031,0
377050,13:03:13,13:03:13,2295,47,,,,12279.8,0
377050,13:04:17,13:04:17,2296,48,,,,12469.9,0
377050,13:05:21,13:05:21,531,49,,,,12724.1,0
377050,13:06:55,13:06:55,532,50,,,,12998.52,0
377050,13:07:39,13:07:39,533,51,,,,13175.3,0
377050,13:09:00,13:09:00,9822,52,,,,13507.06,
377050,13:13:20,13:13:20,3584,53,,,,13964.84,0
377050,13:19:53,13:19:53,3585,54,,,,14489.06,0
377050,13:22:00,13:22:00,10070,55,,1,,14711.35,
377060,12:21:00,12:21:00,10161,1,,,1,0,
377060,12:23:49,12:23:49,162,2,,,,856.85,0
377060,12:24:19,12:24:19,2326,3,,,,1014.2,0
377060,12:25:00,12:25:00,2327,4,,,,1181.01,
377060,12:25:47,12:25:47,2328,5,,,,1546.92,0
377060,12:26:14,12:26:14,2329,6,,,,1681.49,0
377060,12:26:37,12:26:37,2330,7,,,,1815.5,0
377060,12:27:04,12:27:04,2331,8,,,,2039.18,0
377060,12:27:49,12:27:49,2335,9,,,,2283.91,0
377060,12:28:16,12:28:16,2336,10,,,,2440.54,0
377060,12:28:22,12:28:22,2337,11,,,,2478.01,0
377060,12:29:50,12:29:50,2496,12,,,,3039.15,0
377060,12:30:49,12:30:49,2498,13,,,,3461.87,0
377060,12:31:34,12:31:34,2499,14,,,,3758.87,0
377060,12:32:07,12:32:07,2500,15,,,,3956.99,0
377060,12:32:53,12:32:53,2501,16,,,,4242.07,0
377060,12:33:25,12:33:25,2502,17,,,,4454.82,0
377060,12:34:00,12:34:00,2503,18,,,,4675.13,
377060,12:35:15,12:35:15,2504,19,,,,4989.14,0
377060,12:35:49,12:35:49,2505,20,,,,5117.3,0
377060,12:36:59,12:36:59,9923,21,,,,5418.55,0
377060,12:37:33,12:37:33,9837,22,,,,5574.29,0
377060,12:38:27,12:38:27,9835,23,,,,5825.55,0
377060,12:39:30,12:39:30,2217,24,,,,6012.94,0
377060,12:40:04,12:40:04,3801,25,,,,6183.95,0
377060,12:40:43,12:40:43,3802,26,,,,6360.51,0
377060,12:41:48,12:41:48,3803,27,,,,6623.83,0
377060,12:42:14,12:42:14,3804,28,,,,6725.36,0
377060,12:42:47,12:42:47,3805,29,,,,6884.13,0
377060,12:43:45,12:43:45,3806,30,,,,7137.2,0
377060,12:44:16,12:44:16,7730,31,,,,7322.48,0
377060,12:44:57,12:44:57,2541,32,,,,7503.84,0
377060,12:45:39,12:45:39,9036,33,,,,7692.55,0
377060,12:48:00,12:48:00,9946,34,,,,8406.57,
377060,12:50:09,12:50:09,2608,35,,,,9166.24,0
377060,12:50:57,12:50:57,3807,36,,,,9396.66,0
377060,12:51:30,12:51:30,3808,37,,,,9571.52,0
377060,12:52:26,12:52:26,3809,38,,,,9820.84,0
377060,12:53:27,12:53:27,3810,39,,,,10118.49,0
377060,12:54:17,12:54:17,3811,40,,,,10346.99,0
377060,12:54:55,12:54:55,3812,41,,,,10500.49,0
377060,12:57:00,12:57:00,3813,42,,,,11056.12,
377060,12:58:44,12:58:44,3814,43,,,,11377.11,0
377060,12:59:51,12:59:51,2292,44,,,,11546.41,0
377060,13:01:15,13:01:15,2293,45,,,,11863.59,0
377060,13:02:06,13:02:06,2294,46,,,,12031,0
377060,13:03:13,13:03:13,2295,47,,,,12279.8,0
377060,13:04:17,13:04:17,2296,48,,,,12469.9,0
377060,13:05:21,13:05:21,531,49,,,,12724.1,0
377060,13:06:55,13:06:55,532,50,,,,12998.52,0
377060,13:07:39,13:07:39,533,51,,,,13175.3,0
377060,13:09:00,13:09:00,9822,52,,,,13507.06,
377060,13:13:20,13:13:20,3584,53,,,,13964.84,0
377060,13:19:53,13:19:53,3585,54,,,,14489.06,0
377060,13:22:00,13:22:00,10070,55,,1,,14711.35,
377090,12:21:00,12:21:00,10161,1,,,1,0,
377090,12:23:49,12:23:49,162,2,,,,856.85,0
377090,12:24:19,12:24:19,2326,3,,,,1014.2,0
377090,12:25:00,12:25:00,2327,4,,,,1181.01,
377090,12:25:47,12:25:47,2328,5,,,,1546.92,0
377090,12:26:14,12:26:14,2329,6,,,,1681.49,0
377090,12:26:37,12:26:37,2330,7,,,,1815.5,0
377090,12:27:04,12:27:04,2331,8,,,,2039.18,0
377090,12:27:49,12:27:49,2335,9,,,,2283.91,0
377090,12:28:16,12:28:16,2336,10,,,,2440.54,0
377090,12:28:22,12:28:22,2337,11,,,,2478.01,0
377090,12:29:50,12:29:50,2496,12,,,,3039.15,0
377090,12:30:49,12:30:49,2498,13,,,,3461.87,0
377090,12:31:34,12:31:34,2499,14,,,,3758.87,0
377090,12:32:07,12:32:07,2500,15,,,,3956.99,0
377090,12:32:53,12:32:53,2501,16,,,,4242.07,0
377090,12:33:25,12:33:25,2502,17,,,,4454.82,0
377090,12:34:00,12:34:00,2503,18,,,,4675.13,
377090,12:35:15,12:35:15,2504,19,,,,4989.14,0
377090,12:35:49,12:35:49,2505,20,,,,5117.3,0
377090,12:36:59,12:36:59,9923,21,,,,5418.55,0
377090,12:37:33,12:37:33,9837,22,,,,5574.29,0
377090,12:38:27,12:38:27,9835,23,,,,5825.55,0
377090,12:39:30,12:39:30,2217,24,,,,6012.94,0
377090,12:40:04,12:40:04,3801,25,,,,6183.95,0
377090,12:40:43,12:40:43,3802,26,,,,6360.51,0
377090,12:41:48,12:41:48,3803,27,,,,6623.83,0
377090,12:42:14,12:42:14,3804,28,,,,6725.36,0
377090,12:42:47,12:42:47,3805,29,,,,6884.13,0
377090,12:43:45,12:43:45,3806,30,,,,7137.2,0
377090,12:44:16,12:44:16,7730,31,,,,7322.48,0
377090,12:44:57,12:44:57,2541,32,,,,7503.84,0
377090,12:45:39,12:45:39,9036,33,,,,7692.55,0
377090,12:48:00,12:48:00,9946,34,,,,8406.57,
377090,12:50:09,12:50:09,2608,35,,,,9166.24,0
377090,12:50:57,12:50:57,3807,36,,,,9396.66,0
377090,12:51:30,12:51:30,3808,37,,,,9571.52,0
377090,12:52:26,12:52:26,3809,38,,,,9820.84,0
377090,12:53:27,12:53:27,3810,39,,,,10118.49,0
377090,12:54:17,12:54:17,3811,40,,,,10346.99,0
377090,12:54:55,12:54:55,3812,41,,,,10500.49,0
377090,12:57:00,12:57:00,3813,42,,,,11056.12,
377090,12:58:44,12:58:44,3814,43,,,,11377.11,0
377090,12:59:51,12:59:51,2292,44,,,,11546.41,0
377090,13:01:15,13:01:15,2293,45,,,,11863.59,0
377090,13:02:06,13:02:06,2294,46,,,,12031,0
377090,13:03:13,13:03:13,2295,47,,,,12279.8,0
377090,13:04:17,13:04:17,2296,48,,,,12469.9,0
377090,13:05:21,13:05:21,531,49,,,,12724.1,0
377090,13:06:55,13:06:55,532,50,,,,12998.52,0
377090,13:07:39,13:07:39,533,51,,,,13175.3,0
377090,13:09:00,13:09:00,9822,52,,,,13507.06,
377090,13:13:20,13:13:20,3584,53,,,,13964.84,0
377090,13:19:53,13:19:53,3585,54,,,,14489.06,0
377090,13:22:00,13:22:00,10070,55,,1,,14711.35,
3952070,07:59:00,07:59:00,10161,1,,,1,0,
3952070,08:01:07,08:01:07,162,2,,,,856.85,0
3952070,08:01:29,08:01:29,2326,3,,,,1014.2,0
3952070,08:02:00,08:02:00,2327,4,,,,1181.01,
3952070,08:02:42,08:02:42,2328,5,,,,1546.92,0
3952070,08:03:06,08:03:06,2329,6,,,,1681.49,0
3952070,08:03:26,08:03:26,2330,7,,,,1815.5,0
3952070,08:03:50,08:03:50,2331,8,,,,2039.18,0
3952070,08:04:30,08:04:30,2335,9,,,,2283.91,0
3952070,08:04:54,08:04:54,2336,10,,,,2440.54,0
3952070,08:04:59,08:04:59,2337,11,,,,2478.01,0
3952070,08:06:17,08:06:17,2496,12,,,,3039.15,0
3952070,08:07:10,08:07:10,2498,13,,,,3461.87,0
3952070,08:07:51,08:07:51,2499,14,,,,3758.87,0
3952070,08:08:19,08:08:19,2500,15,,,,3956.99,0
3952070,08:09:00,08:09:00,2501,16,,,,4242.07,0
3952070,08:09:29,08:09:29,2502,17,,,,4454.82,0
3952070,08:10:00,08:10:00,2503,18,,,,4675.13,
3952070,08:11:04,08:11:04,2504,19,,,,4989.14,0
3952070,08:11:33,08:11:33,2505,20,,,,5117.3,0
3952070,08:12:33,08:12:33,9923,21,,,,5418.55,0
3952070,08:13:02,08:13:02,9837,22,,,,5574.29,0
3952070,08:13:49,08:13:49,9835,23,,,,5825.55,0
3952070,08:14:43,08:14:43,2217,24,,,,6012.94,0
3952070,08:15:12,08:15:12,3801,25,,,,6183.95,0
3952070,08:15:45,08:15:45,3802,26,,,,6360.51,0
3952070,08:16:41,08:16:41,3803,27,,,,6623.83,0
3952070,08:17:03,08:17:03,3804,28,,,,6725.36,0
3952070,08:17:32,08:17:32,3805,29,,,,6884.13,0
3952070,08:18:21,08:18:21,3806,30,,,,7137.2,0
3952070,08:18:48,08:18:48,7730,31,,,,7322.48,0
3952070,08:19:23,08:19:23,2541,32,,,,7503.84,0
3952070,08:19:59,08:19:59,9036,33,,,,7692.55,0
3952070,08:22:00,08:22:00,9946,34,,,,8406.57,
3952070,08:23:54,08:23:54,2608,35,,,,9166.24,0
3952070,08:24:37,08:24:37,3807,36,,,,9396.66,0
3952070,08:25:07,08:25:07,3808,37,,,,9571.52,0
3952070,08:25:56,08:25:56,3809,38,,,,9820.84,0
3952070,08:26:50,08:26:50,3810,39,,,,10118.49,0
3952070,08:27:35,08:27:35,3811,40,,,,10346.99,0
3952070,08:28:09,08:28:09,3812,41,,,,10500.49,0
3952070,08:30:00,08:30:00,3813,42,,,,11056.12,
3952070,08:31:26,08:31:26,3814,43,,,,11377.11,0
3952070,08:32:22,08:32:22,2292,44,,,,11546.41,0
3952070,08:33:33,08:33:33,2293,45,,,,11863.59,0
3952070,08:34:15,08:34:15,2294,46,,,,12031,0
3952070,08:35:11,08:35:11,2295,47,,,,12279.8,0
3952070,08:36:04,08:36:04,2296,48,,,,12469.9,0
3952070,08:36:57,08:36:57,531,49,,,,12724.1,0
3952070,08:38:16,08:38:16,532,50,,,,12998.52,0
3952070,08:38:52,08:38:52,533,51,,,,13175.3,0
3952070,08:40:00,08:40:00,9822,52,,,,13507.06,
3952070,08:41:20,08:41:20,3584,53,,,,13964.84,0
3952070,08:43:21,08:43:21,3585,54,,,,14489.06,0
3952070,08:44:00,08:44:00,10070,55,,1,,14711.35,
3952100,07:59:00,07:59:00,10161,1,,,1,0,
3952100,08:01:07,08:01:07,162,2,,,,856.85,0
3952100,08:01:29,08:01:29,2326,3,,,,1014.2,0
3952100,08:02:00,08:02:00,2327,4,,,,1181.01,
3952100,08:02:42,08:02:42,2328,5,,,,1546.92,0
3952100,08:03:06,08:03:06,2329,6,,,,1681.49,0
3952100,08:03:26,08:03:26,2330,7,,,,1815.5,0
3952100,08:03:50,08:03:50,2331,8,,,,2039.18,0
3952100,08:04:30,08:04:30,2335,9,,,,2283.91,0
3952100,08:04:54,08:04:54,2336,10,,,,2440.54,0
3952100,08:04:59,08:04:59,2337,11,,,,2478.01,0
3952100,08:06:17,08:06:17,2496,12,,,,3039.15,0
3952100,08:07:10,08:07:10,2498,13,,,,3461.87,0
3952100,08:07:51,08:07:51,2499,14,,,,3758.87,0
3952100,08:08:19,08:08:19,2500,15,,,,3956.99,0
3952100,08:09:00,08:09:00,2501,16,,,,4242.07,0
3952100,08:09:29,08:09:29,2502,17,,,,4454.82,0
3952100,08:10:00,08:10:00,2503,18,,,,4675.13,
3952100,08:11:04,08:11:04,2504,19,,,,4989.14,0
3952100,08:11:33,08:11:33,2505,20,,,,5117.3,0
3952100,08:12:33,08:12:33,9923,21,,,,5418.55,0
3952100,08:13:02,08:13:02,9837,22,,,,5574.29,0
3952100,08:13:49,08:13:49,9835,23,,,,5825.55,0
3952100,08:14:43,08:14:43,2217,24,,,,6012.94,0
3952100,08:15:12,08:15:12,3801,25,,,,6183.95,0
3952100,08:15:45,08:15:45,3802,26,,,,6360.51,0
3952100,08:16:41,08:16:41,3803,27,,,,6623.83,0
3952100,08:17:03,08:17:03,3804,28,,,,6725.36,0
3952100,08:17:32,08:17:32,3805,29,,,,6884.13,0
3952100,08:18:21,08:18:21,3806,30,,,,7137.2,0
3952100,08:18:48,08:18:48,7730,31,,,,7322.48,0
3952100,08:19:23,08:19:23,2541,32,,,,7503.84,0
3952100,08:19:59,08:19:59,9036,33,,,,7692.55,0
3952100,08:22:00,08:22:00,9946,34,,,,8406.57,
3952100,08:23:54,08:23:54,2608,35,,,,9166.24,0
3952100,08:24:37,08:24:37,3807,36,,,,9396.66,0
3952100,08:25:07,08:25:07,3808,37,,,,9571.52,0
3952100,08:25:56,08:25:56,3809,38,,,,9820.84,0
3952100,08:26:50,08:26:50,3810,39,,,,10118.49,0
3952100,08:27:35,08:27:35,3811,40,,,,10346.99,0
3952100,08:28:09,08:28:09,3812,41,,,,10500.49,0
3952100,08:30:00,08:30:00,3813,42,,,,11056.12,
3952100,08:31:26,08:31:26,3814,43,,,,11377.11,0
3952100,08:32:22,08:32:22,2292,44,,,,11546.41,0
3952100,08:33:33,08:33:33,2293,45,,,,11863.59,0
3952100,08:34:15,08:34:15,2294,46,,,,12031,0
3952100,08:35:11,08:35:11,2295,47,,,,12279.8,0
3952100,08:36:04,08:36:04,2296,48,,,,12469.9,0
3952100,08:36:57,08:36:57,531,49,,,,12724.1,0
3952100,08:38:16,08:38:16,532,50,,,,12998.52,0
3952100,08:38:52,08:38:52,533,51,,,,13175.3,0
3952100,08:40:00,08:40:00,9822,52,,,,13507.06,
3952100,08:41:20,08:41:20,3584,53,,,,13964.84,0
3952100,08:43:21,08:43:21,3585,54,,,,14489.06,0
3952100,08:44:00,08:44:00,10070,55,,1,,14711.35,
4032010,19:20:00,19:20:00,10161,1,,,1,0,
4032010,19:22:07,19:22:07,162,2,,,,856.85,0
4032010,19:22:29,19:22:29,2326,3,,,,1014.2,0
4032010,19:23:00,19:23:00,2327,4,,,,1181.01,
4032010,19:23:37,19:23:37,2328,5,,,,1546.92,0
4032010,19:23:57,19:23:57,2329,6,,,,1681.49,0
4032010,19:24:15,19:24:15,2330,7,,,,1815.5,0
4032010,19:24:36,19:24:36,2331,8,,,,2039.18,0
4032010,19:25:12,19:25:12,2335,9,,,,2283.91,0
4032010,19:25:32,19:25:32,2336,10,,,,2440.54,0
4032010,19:25:37,19:25:37,2337,11,,,,2478.01,0
4032010,19:26:45,19:26:45,2496,12,,,,3039.15,0
4032010,19:27:31,19:27:31,2498,13,,,,3461.87,0
4032010,19:28:07,19:28:07,2499,14,,,,3758.87,0
4032010,19:28:32,19:28:32,2500,15,,,,3956.99,0
4032010,19:29:08,19:29:08,2501,16,,,,4242.07,0
4032010,19:29:33,19:29:33,2502,17,,,,4454.82,0
4032010,19:30:00,19:30:00,2503,18,,,,4675.13,
4032010,19:30:59,19:30:59,2504,19,,,,4989.14,0
4032010,19:31:25,19:31:25,2505,20,,,,5117.3,0
4032010,19:32:20,19:32:20,9923,21,,,,5418.55,0
4032010,19:32:47,19:32:47,9837,22,,,,5574.29,0
4032010,19:33:30,19:33:30,9835,23,,,,5825.55,0
4032010,19:34:19,19:34:19,2217,24,,,,6012.94,0
4032010,19:34:46,19:34:46,3801,25,,,,6183.95,0
4032010,19:35:16,19:35:16,3802,26,,,,6360.51,0
4032010,19:36:07,19:36:07,3803,27,,,,6623.83,0
4032010,19:36:28,19:36:28,3804,28,,,,6725.36,0
4032010,19:36:54,19:36:54,3805,29,,,,6884.13,0
4032010,19:37:39,19:37:39,3806,30,,,,7137.2,0
4032010,19:38:04,19:38:04,7730,31,,,,7322.48,0
4032010,19:38:36,19:38:36,2541,32,,,,7503.84,0
4032010,19:39:09,19:39:09,9036,33,,,,7692.55,0
4032010,19:41:00,19:41:00,9946,34,,,,8406.57,
4032010,19:42:54,19:42:54,2608,35,,,,9166.24,0
4032010,19:43:37,19:43:37,3807,36,,,,9396.66,0
4032010,19:44:07,19:44:07,3808,37,,,,9571.52,0
4032010,19:44:56,19:44:56,3809,38,,,,9820.84,0
4032010,19:45:50,19:45:50,3810,39,,,,10118.49,0
4032010,19:46:35,19:46:35,3811,40,,,,10346.99,0
4032010,19:47:09,19:47:09,3812,41,,,,10500.49,0
4032010,19:49:00,19:49:00,3813,42,,,,11056.12,
4032010,19:50:35,19:50:35,3814,43,,,,11377.11,0
4032010,19:51:37,19:51:37,2292,44,,,,11546.41,0
4032010,19:52:54,19:52:54,2293,45,,,,11863.59,0
4032010,19:53:40,19:53:40,2294,46,,,,12031,0
4032010,19:54:42,19:54:42,2295,47,,,,12279.8,0
4032010,19:55:40,19:55:40,2296,48,,,,12469.9,0
4032010,19:56:39,19:56:39,531,49,,,,12724.1,0
4032010,19:58:05,19:58:05,532,50,,,,12998.52,0
4032010,19:58:45,19:58:45,533,51,,,,13175.3,0
4032010,20:00:00,20:00:00,9822,52,,,,13507.06,
4032010,20:01:20,20:01:20,3584,53,,,,13964.84,0
4032010,20:03:21,20:03:21,3585,54,,,,14489.06,0
4032010,20:04:00,20:04:00,10070,55,,1,,14711.35,
4032080,19:20:00,19:20:00,10161,1,,,1,0,
4032080,19:22:07,19:22:07,162,2,,,,856.85,0
4032080,19:22:29,19:22:29,2326,3,,,,1014.2,0
4032080,19:23:00,19:23:00,2327,4,,,,1181.01,
4032080,19:23:37,19:23:37,2328,5,,,,1546.92,0
4032080,19:23:57,19:23:57,2329,6,,,,1681.49,0
4032080,19:24:15,19:24:15,2330,7,,,,1815.5,0
4032080,19:24:36,19:24:36,2331,8,,,,2039.18,0
4032080,19:25:12,19:25:12,2335,9,,,,2283.91,0
4032080,19:25:32,19:25:32,2336,10,,,,2440.54,0
4032080,19:25:37,19:25:37,2337,11,,,,2478.01,0
4032080,19:26:45,19:26:45,2496,12,,,,3039.15,0
4032080,19:27:31,19:27:31,2498,13,,,,3461.87,0
4032080,19:28:07,19:28:07,2499,14,,,,3758.87,0
4032080,19:28:32,19:28:32,2500,15,,,,3956.99,0
4032080,19:29:08,19:29:08,2501,16,,,,4242.07,0
4032080,19:29:33,19:29:33,2502,17,,,,4454.82,0
4032080,19:30:00,19:30:00,2503,18,,,,4675.13,
4032080,19:30:59,19:30:59,2504,19,,,,4989.14,0
4032080,19:31:25,19:31:25,2505,20,,,,5117.3,0
4032080,19:32:20,19:32:20,9923,21,,,,5418.55,0
4032080,19:32:47,19:32:47,9837,22,,,,5574.29,0
4032080,19:33:30,19:33:30,9835,23,,,,5825.55,0
4032080,19:34:19,19:34:19,2217,24,,,,6012.94,0
4032080,19:34:46,19:34:46,3801,25,,,,6183.95,0
4032080,19:35:16,19:35:16,3802,26,,,,6360.51,0
4032080,19:36:07,19:36:07,3803,27,,,,6623.83,0
4032080,19:36:28,19:36:28,3804,28,,,,6725.36,0
4032080,19:36:54,19:36:54,3805,29,,,,6884.13,0
4032080,19:37:39,19:37:39,3806,30,,,,7137.2,0
4032080,19:38:04,19:38:04,7730,31,,,,7322.48,0
4032080,19:38:36,19:38:36,2541,32,,,,7503.84,0
4032080,19:39:09,19:39:09,9036,33,,,,7692.55,0
4032080,19:41:00,19:41:00,9946,34,,,,8406.57,
4032080,19:42:54,19:42:54,2608,35,,,,9166.24,0
4032080,19:43:37,19:43:37,3807,36,,,,9396.66,0
4032080,19:44:07,19:44:07,3808,37,,,,9571.52,0
4032080,19:44:56,19:44:56,3809,38,,,,9820.84,0
4032080,19:45:50,19:45:50,3810,39,,,,10118.49,0
4032080,19:46:35,19:46:35,3811,40,,,,10346.99,0
4032080,19:47:09,19:47:09,3812,41,,,,10500.49,0
4032080,19:49:00,19:49:00,3813,42,,,,11056.12,
4032080,19:50:35,19:50:35,3814,43,,,,11377.11,0
4032080,19:51:37,19:51:37,2292,44,,,,11546.41,0
4032080,19:52:54,19:52:54,2293,45,,,,11863.59,0
4032080,19:53:40,19:53:40,2294,46,,,,12031,0
4032080,19:54:42,19:54:42,2295,47,,,,12279.8,0
4032080,19:55:40,19:55:40,2296,48,,,,12469.9,0
4032080,19:56:39,19:56:39,531,49,,,,12724.1,0
4032080,19:58:05,19:58:05,532,50,,,,12998.52,0
4032080,19:58:45,19:58:45,533,51,,,,13175.3,0
4032080,20:00:00,20:00:00,9822,52,,,,13507.06,
4032080,20:01:20,20:01:20,3584,53,,,,13964.84,0
4032080,20:03:21,20:03:21,3585,54,,,,14489.06,0
4032080,20:04:00,20:04:00,10070,55,,1,,14711.35,
4032110,19:20:00,19:20:00,10161,1,,,1,0,
4032110,19:22:07,19:22:07,162,2,,,,856.85,0
4032110,19:22:29,19:22:29,2326,3,,,,1014.2,0
4032110,19:23:00,19:23:00,2327,4,,,,1181.01,
4032110,19:23:37,19:23:37,2328,5,,,,1546.92,0
4032110,19:23:57,19:23:57,2329,6,,,,1681.49,0
4032110,19:24:15,19:24:15,2330,7,,,,1815.5,0
4032110,19:24:36,19:24:36,2331,8,,,,2039.18,0
4032110,19:25:12,19:25:12,2335,9,,,,2283.91,0
4032110,19:25:32,19:25:32,2336,10,,,,2440.54,0
4032110,19:25:37,19:25:37,2337,11,,,,2478.01,0
4032110,19:26:45,19:26:45,2496,12,,,,3039.15,0
4032110,19:27:31,19:27:31,2498,13,,,,3461.87,0
4032110,19:28:07,19:28:07,2499,14,,,,3758.87,0
4032110,19:28:32,19:28:32,2500,15,,,,3956.99,0
4032110,19:29:08,19:29:08,2501,16,,,,4242.07,0
4032110,19:29:33,19:29:33,2502,17,,,,4454.82,0
4032110,19:30:00,19:30:00,2503,18,,,,4675.13,
4032110,19:30:59,19:30:59,2504,19,,,,4989.14,0
4032110,19:31:25,19:31:25,2505,20,,,,5117.3,0
4032110,19:32:20,19:32:20,9923,21,,,,5418.55,0
4032110,19:32:47,19:32:47,9837,22,,,,5574.29,0
4032110,19:33:30,19:33:30,9835,23,,,,5825.55,0
4032110,19:34:19,19:34:19,2217,24,,,,6012.94,0
4032110,19:34:46,19:34:46,3801,25,,,,6183.95,0
4032110,19:35:16,19:35:16,3802,26,,,,6360.51,0
4032110,19:36:07,19:36:07,3803,27,,,,6623.83,0
4032110,19:36:28,19:36:28,3804,28,,,,6725.36,0
4032110,19:36:54,19:36:54,3805,29,,,,6884.13,0
4032110,19:37:39,19:37:39,3806,30,,,,7137.2,0
4032110,19:38:04,19:38:04,7730,31,,,,7322.48,0
4032110,19:38:36,19:38:36,2541,32,,,,7503.84,0
4032110,19:39:09,19:39:09,9036,33,,,,7692.55,0
4032110,19:41:00,19:41:00,9946,34,,,,8406.57,
4032110,19:42:54,19:42:54,2608,35,,,,9166.24,0
4032110,19:43:37,19:43:37,3807,36,,,,9396.66,0
4032110,19:44:07,19:44:07,3808,37,,,,9571.52,0
4032110,19:44:56,19:44:56,3809,38,,,,9820.84,0
4032110,19:45:50,19:45:50,3810,39,,,,10118.49,0
4032110,19:46:35,19:46:35,3811,40,,,,10346.99,0
4032110,19:47:09,19:47:09,3812,41,,,,10500.49,0
4032110,19:49:00,19:49:00,3813,42,,,,11056.12,
4032110,19:50:35,19:50:35,3814,43,,,,11377.11,0
4032110,19:51:37,19:51:37,2292,44,,,,11546.41,0
4032110,19:52:54,19:52:54,2293,45,,,,11863.59,0
4032110,19:53:40,19:53:40,2294,46,,,,12031,0
4032110,19:54:42,19:54:42,2295,47,,,,12279.8,0
4032110,19:55:40,19:55:40,2296,48,,,,12469.9,0
4032110,19:56:39,19:56:39,531,49,,,,12724.1,0
4032110,19:58:05,19:58:05,532,50,,,,12998.52,0
4032110,19:58:45,19:58:45,533,51,,,,13175.3,0
4032110,20:00:00,20:00:00,9822,52,,,,13507.06,
4032110,20:01:20,20:01:20,3584,53,,,,13964.84,0
4032110,20:03:21,20:03:21,3585,54,,,,14489.06,0
4032110,20:04:00,20:04:00,10070,55,,1,,14711.35,
4106010,06:56:00,06:56:00,10161,1,,,1,0,
4106010,06:58:07,06:58:07,162,2,,,,856.85,0
4106010,06:58:29,06:58:29,2326,3,,,,1014.2,0
4106010,06:59:00,06:59:00,2327,4,,,,1181.01,
4106010,06:59:42,06:59:42,2328,5,,,,1546.92,0
4106010,07:00:06,07:00:06,2329,6,,,,1681.49,0
4106010,07:00:26,07:00:26,2330,7,,,,1815.5,0
4106010,07:00:50,07:00:50,2331,8,,,,2039.18,0
4106010,07:01:30,07:01:30,2335,9,,,,2283.91,0
4106010,07:01:54,07:01:54,2336,10,,,,2440.54,0
4106010,07:01:59,07:01:59,2337,11,,,,2478.01,0
4106010,07:03:17,07:03:17,2496,12,,,,3039.15,0
4106010,07:04:10,07:04:10,2498,13,,,,3461.87,0
4106010,07:04:51,07:04:51,2499,14,,,,3758.87,0
4106010,07:05:19,07:05:19,2500,15,,,,3956.99,0
4106010,07:06:00,07:06:00,2501,16,,,,4242.07,0
4106010,07:06:29,07:06:29,2502,17,,,,4454.82,0
4106010,07:07:00,07:07:00,2503,18,,,,4675.13,
4106010,07:08:04,07:08:04,2504,19,,,,4989.14,0
4106010,07:08:33,07:08:33,2505,20,,,,5117.3,0
4106010,07:09:33,07:09:33,9923,21,,,,5418.55,0
4106010,07:10:02,07:10:02,9837,22,,,,5574.29,0
4106010,07:10:49,07:10:49,9835,23,,,,5825.55,0
4106010,07:11:43,07:11:43,2217,24,,,,6012.94,0
4106010,07:12:12,07:12:12,3801,25,,,,6183.95,0
4106010,07:12:45,07:12:45,3802,26,,,,6360.51,0
4106010,07:13:41,07:13:41,3803,27,,,,6623.83,0
4106010,07:14:03,07:14:03,3804,28,,,,6725.36,0
4106010,07:14:32,07:14:32,3805,29,,,,6884.13,0
4106010,07:15:21,07:15:21,3806,30,,,,7137.2,0
4106010,07:15:48,07:15:48,7730,31,,,,7322.48,0
4106010,07:16:23,07:16:23,2541,32,,,,7503.84,0
4106010,07:16:59,07:16:59,9036,33,,,,7692.55,0
4106010,07:19:00,07:19:00,9946,34,,,,8406.57,
4106010,07:20:54,07:20:54,2608,35,,,,9166.24,0
4106010,07:21:37,07:21:37,3807,36,,,,9396.66,0
4106010,07:22:07,07:22:07,3808,37,,,,9571.52,0
4106010,07:22:56,07:22:56,3809,38,,,,9820.84,0
4106010,07:23:50,07:23:50,3810,39,,,,10118.49,0
4106010,07:24:35,07:24:35,3811,40,,,,10346.99,0
4106010,07:25:09,07:25:09,3812,41,,,,10500.49,0
4106010,07:27:00,07:27:00,3813,42,,,,11056.12,
4106010,07:28:26,07:28:26,3814,43,,,,11377.11,0
4106010,07:29:22,07:29:22,2292,44,,,,11546.41,0
4106010,07:30:33,07:30:33,2293,45,,,,11863.59,0
4106010,07:31:15,07:31:15,2294,46,,,,12031,0
4106010,07:32:11,07:32:11,2295,47,,,,12279.8,0
4106010,07:33:04,07:33:04,2296,48,,,,12469.9,0
4106010,07:33:57,07:33:57,531,49,,,,12724.1,0
4106010,07:35:16,07:35:16,532,50,,,,12998.52,0
4106010,07:35:52,07:35:52,533,51,,,,13175.3,0
4106010,07:37:00,07:37:00,9822,52,,,,13507.06,
4106010,07:38:20,07:38:20,3584,53,,,,13964.84,0
4106010,07:40:21,07:40:21,3585,54,,,,14489.06,0
4106010,07:41:00,07:41:00,10070,55,,1,,14711.35,
4106080,06:56:00,06:56:00,10161,1,,,1,0,
4106080,06:58:07,06:58:07,162,2,,,,856.85,0
4106080,06:58:29,06:58:29,2326,3,,,,1014.2,0
4106080,06:59:00,06:59:00,2327,4,,,,1181.01,
4106080,06:59:42,06:59:42,2328,5,,,,1546.92,0
4106080,07:00:06,07:00:06,2329,6,,,,1681.49,0
4106080,07:00:26,07:00:26,2330,7,,,,1815.5,0
4106080,07:00:50,07:00:50,2331,8,,,,2039.18,0
4106080,07:01:30,07:01:30,2335,9,,,,2283.91,0
4106080,07:01:54,07:01:54,2336,10,,,,2440.54,0
4106080,07:01:59,07:01:59,2337,11,,,,2478.01,0
4106080,07:03:17,07:03:17,2496,12,,,,3039.15,0
4106080,07:04:10,07:04:10,2498,13,,,,3461.87,0
4106080,07:04:51,07:04:51,2499,14,,,,3758.87,0
4106080,07:05:19,07:05:19,2500,15,,,,3956.99,0
4106080,07:06:00,07:06:00,2501,16,,,,4242.07,0
4106080,07:06:29,07:06:29,2502,17,,,,4454.82,0
4106080,07:07:00,07:07:00,2503,18,,,,4675.13,
4106080,07:08:04,07:08:04,2504,19,,,,4989.14,0
4106080,07:08:33,07:08:33,2505,20,,,,5117.3,0
4106080,07:09:33,07:09:33,9923,21,,,,5418.55,0
4106080,07:10:02,07:10:02,9837,22,,,,5574.29,0
4106080,07:10:49,07:10:49,9835,23,,,,5825.55,0
4106080,07:11:43,07:11:43,2217,24,,,,6012.94,0
4106080,07:12:12,07:12:12,3801,25,,,,6183.95,0
4106080,07:12:45,07:12:45,3802,26,,,,6360.51,0
4106080,07:13:41,07:13:41,3803,27,,,,6623.83,0
4106080,07:14:03,07:14:03,3804,28,,,,6725.36,0
4106080,07:14:32,07:14:32,3805,29,,,,6884.13,0
4106080,07:15:21,07:15:21,3806,30,,,,7137.2,0
4106080,07:15:48,07:15:48,7730,31,,,,7322.48,0
4106080,07:16:23,07:16:23,2541,32,,,,7503.84,0
4106080,07:16:59,07:16:59,9036,33,,,,7692.55,0
4106080,07:19:00,07:19:00,9946,34,,,,8406.57,
4106080,07:20:54,07:20:54,2608,35,,,,9166.24,0
4106080,07:21:37,07:21:37,3807,36,,,,9396.66,0
4106080,07:22:07,07:22:07,3808,37,,,,9571.52,0
4106080,07:22:56,07:22:56,3809,38,,,,9820.84,0
4106080,07:23:50,07:23:50,3810,39,,,,10118.49,0
4106080,07:24:35,07:24:35,3811,40,,,,10346.99,0
4106080,07:25:09,07:25:09,3812,41,,,,10500.49,0
4106080,07:27:00,07:27:00,3813,42,,,,11056.12,
4106080,07:28:26,07:28:26,3814,43,,,,11377.11,0
4106080,07:29:22,07:29:22,2292,44,,,,11546.41,0
4106080,07:30:33,07:30:33,2293,45,,,,11863.59,0
4106080,07:31:15,07:31:15,2294,46,,,,12031,0
4106080,07:32:11,07:32:11,2295,47,,,,12279.8,0
4106080,07:33:04,07:33:04,2296,48,,,,12469.9,0
4106080,07:33:57,07:33:57,531,49,,,,12724.1,0
4106080,07:35:16,07:35:16,532,50,,,,12998.52,0
4106080,07:35:52,07:35:52,533,51,,,,13175.3,0
4106080,07:37:00,07:37:00,9822,52,,,,13507.06,
4106080,07:38:20,07:38:20,3584,53,,,,13964.84,0
4106080,07:40:21,07:40:21,3585,54,,,,14489.06,0
4106080,07:41:00,07:41:00,10070,55,,1,,14711.35,
4106110,06:56:00,06:56:00,10161,1,,,1,0,
4106110,06:58:07,06:58:07,162,2,,,,856.85,0
4106110,06:58:29,06:58:29,2326,3,,,,1014.2,0
4106110,06:59:00,06:59:00,2327,4,,,,1181.01,
4106110,06:59:42,06:59:42,2328,5,,,,1546.92,0
4106110,07:00:06,07:00:06,2329,6,,,,1681.49,0
4106110,07:00:26,07:00:26,2330,7,,,,1815.5,0
4106110,07:00:50,07:00:50,2331,8,,,,2039.18,0
4106110,07:01:30,07:01:30,2335,9,,,,2283.91,0
4106110,07:01:54,07:01:54,2336,10,,,,2440.54,0
4106110,07:01:59,07:01:59,2337,11,,,,2478.01,0
4106110,07:03:17,07:03:17,2496,12,,,,3039.15,0
4106110,07:04:10,07:04:10,2498,13,,,,3461.87,0
4106110,07:04:51,07:04:51,2499,14,,,,3758.87,0
4106110,07:05:19,07:05:19,2500,15,,,,3956.99,0
4106110,07:06:00,07:06:00,2501,16,,,,4242.07,0
4106110,07:06:29,07:06:29,2502,17,,,,4454.82,0
4106110,07:07:00,07:07:00,2503,18,,,,4675.13,
4106110,07:08:04,07:08:04,2504,19,,,,4989.14,0
4106110,07:08:33,07:08:33,2505,20,,,,5117.3,0
4106110,07:09:33,07:09:33,9923,21,,,,5418.55,0
4106110,07:10:02,07:10:02,9837,22,,,,5574.29,0
4106110,07:10:49,07:10:49,9835,23,,,,5825.55,0
4106110,07:11:43,07:11:43,2217,24,,,,6012.94,0
4106110,07:12:12,07:12:12,3801,25,,,,6183.95,0
4106110,07:12:45,07:12:45,3802,26,,,,6360.51,0
4106110,07:13:41,07:13:41,3803,27,,,,6623.83,0
4106110,07:14:03,07:14:03,3804,28,,,,6725.36,0
4106110,07:14:32,07:14:32,3805,29,,,,6884.13,0
4106110,07:15:21,07:15:21,3806,30,,,,7137.2,0
4106110,07:15:48,07:15:48,7730,31,,,,7322.48,0
4106110,07:16:23,07:16:23,2541,32,,,,7503.84,0
4106110,07:16:59,07:16:59,9036,33,,,,7692.55,0
4106110,07:19:00,07:19:00,9946,34,,,,8406.57,
4106110,07:20:54,07:20:54,2608,35,,,,9166.24,0
4106110,07:21:37,07:21:37,3807,36,,,,9396.66,0
4106110,07:22:07,07:22:07,3808,37,,,,9571.52,0
4106110,07:22:56,07:22:56,3809,38,,,,9820.84,0
4106110,07:23:50,07:23:50,3810,39,,,,10118.49,0
4106110,07:24:35,07:24:35,3811,40,,,,10346.99,0
4106110,07:25:09,07:25:09,3812,41,,,,10500.49,0
4106110,07:27:00,07:27:00,3813,42,,,,11056.12,
4106110,07:28:26,07:28:26,3814,43,,,,11377.11,0
4106110,07:29:22,07:29:22,2292,44,,,,11546.41,0
4106110,07:30:33,07:30:33,2293,45,,,,11863.59,0
4106110,07:31:15,07:31:15,2294,46,,,,12031,0
4106110,07:32:11,07:32:11,2295,47,,,,12279.8,0
4106110,07:33:04,07:33:04,2296,48,,,,12469.9,0
4106110,07:33:57,07:33:57,531,49,,,,12724.1,0
4106110,07:35:16,07:35:16,532,50,,,,12998.52,0
4106110,07:35:52,07:35:52,533,51,,,,13175.3,0
4106110,07:37:00,07:37:00,9822,52,,,,13507.06,
4106110,07:38:20,07:38:20,3584,53,,,,13964.84,0
4106110,07:40:21,07:40:21,3585,54,,,,14489.06,0
4106110,07:41:00,07:41:00,10070,55,,1,,14711.35,
4158010,20:50:00,20:50:00,10161,1,,,1,0,
4158010,20:52:07,20:52:07,162,2,,,,856.85,0
4158010,20:52:29,20:52:29,2326,3,,,,1014.2,0
4158010,20:53:00,20:53:00,2327,4,,,,1181.01,
4158010,20:53:31,20:53:31,2328,5,,,,1546.92,0
4158010,20:53:49,20:53:49,2329,6,,,,1681.49,0
4158010,20:54:04,20:54:04,2330,7,,,,1815.5,0
4158010,20:54:22,20:54:22,2331,8,,,,2039.18,0
4158010,20:54:53,20:54:53,2335,9,,,,2283.91,0
4158010,20:55:11,20:55:11,2336,10,,,,2440.54,0
4158010,20:55:14,20:55:14,2337,11,,,,2478.01,0
4158010,20:56:13,20:56:13,2496,12,,,,3039.15,0
4158010,20:56:52,20:56:52,2498,13,,,,3461.87,0
4158010,20:57:23,20:57:23,2499,14,,,,3758.87,0
4158010,20:57:44,20:57:44,2500,15,,,,3956.99,0
4158010,20:58:15,20:58:15,2501,16,,,,4242.07,0
4158010,20:58:37,20:58:37,2502,17,,,,4454.82,0
4158010,20:59:00,20:59:00,2503,18,,,,4675.13,
4158010,20:59:59,20:59:59,2504,19,,,,4989.14,0
4158010,21:00:25,21:00:25,2505,20,,,,5117.3,0
4158010,21:01:20,21:01:20,9923,21,,,,5418.55,0
4158010,21:01:47,21:01:47,9837,22,,,,5574.29,0
4158010,21:02:30,21:02:30,9835,23,,,,5825.55,0
4158010,21:03:19,21:03:19,2217,24,,,,6012.94,0
4158010,21:03:46,21:03:46,3801,25,,,,6183.95,0
4158010,21:04:16,21:04:16,3802,26,,,,6360.51,0
4158010,21:05:07,21:05:07,3803,27,,,,6623.83,0
4158010,21:05:28,21:05:28,3804,28,,,,6725.36,0
4158010,21:05:54,21:05:54,3805,29,,,,6884.13,0
4158010,21:06:39,21:06:39,3806,30,,,,7137.2,0
4158010,21:07:04,21:07:04,7730,31,,,,7322.48,0
4158010,21:07:36,21:07:36,2541,32,,,,7503.84,0
4158010,21:08:09,21:08:09,9036,33,,,,7692.55,0
4158010,21:10:00,21:10:00,9946,34,,,,8406.57,
4158010,21:11:40,21:11:40,2608,35,,,,9166.24,0
4158010,21:12:18,21:12:18,3807,36,,,,9396.66,0
4158010,21:12:43,21:12:43,3808,37,,,,9571.52,0
4158010,21:13:27,21:13:27,3809,38,,,,9820.84,0
4158010,21:14:14,21:14:14,3810,39,,,,10118.49,0
4158010,21:14:53,21:14:53,3811,40,,,,10346.99,0
4158010,21:15:23,21:15:23,3812,41,,,,10500.49,0
4158010,21:17:00,21:17:00,3813,42,,,,11056.12,
4158010,21:18:26,21:18:26,3814,43,,,,11377.11,0
4158010,21:19:22,21:19:22,2292,44,,,,11546.41,0
4158010,21:20:33,21:20:33,2293,45,,,,11863.59,0
4158010,21:21:15,21:21:15,2294,46,,,,12031,0
4158010,21:22:11,21:22:11,2295,47,,,,12279.8,0
4158010,21:23:04,21:23:04,2296,48,,,,12469.9,0
4158010,21:23:57,21:23:57,531,49,,,,12724.1,0
4158010,21:25:16,21:25:16,532,50,,,,12998.52,0
4158010,21:25:52,21:25:52,533,51,,,,13175.3,0
4158010,21:27:00,21:27:00,9822,52,,,,13507.06,
4158010,21:28:20,21:28:20,3584,53,,,,13964.84,0
4158010,21:30:21,21:30:21,3585,54,,,,14489.06,0
4158010,21:31:00,21:31:00,10070,55,,1,,14711.35,
4158080,20:50:00,20:50:00,10161,1,,,1,0,
4158080,20:52:07,20:52:07,162,2,,,,856.85,0
4158080,20:52:29,20:52:29,2326,3,,,,1014.2,0
4158080,20:53:00,20:53:00,2327,4,,,,1181.01,
4158080,20:53:31,20:53:31,2328,5,,,,1546.92,0
4158080,20:53:49,20:53:49,2329,6,,,,1681.49,0
4158080,20:54:04,20:54:04,2330,7,,,,1815.5,0
4158080,20:54:22,20:54:22,2331,8,,,,2039.18,0
4158080,20:54:53,20:54:53,2335,9,,,,2283.91,0
4158080,20:55:11,20:55:11,2336,10,,,,2440.54,0
4158080,20:55:14,20:55:14,2337,11,,,,2478.01,0
4158080,20:56:13,20:56:13,2496,12,,,,3039.15,0
4158080,20:56:52,20:56:52,2498,13,,,,3461.87,0
4158080,20:57:23,20:57:23,2499,14,,,,3758.87,0
4158080,20:57:44,20:57:44,2500,15,,,,3956.99,0
4158080,20:58:15,20:58:15,2501,16,,,,4242.07,0
4158080,20:58:37,20:58:37,2502,17,,,,4454.82,0
4158080,20:59:00,20:59:00,2503,18,,,,4675.13,
4158080,20:59:59,20:59:59,2504,19,,,,4989.14,0
4158080,21:00:25,21:00:25,2505,20,,,,5117.3,0
4158080,21:01:20,21:01:20,9923,21,,,,5418.55,0
4158080,21:01:47,21:01:47,9837,22,,,,5574.29,0
4158080,21:02:30,21:02:30,9835,23,,,,5825.55,0
4158080,21:03:19,21:03:19,2217,24,,,,6012.94,0
4158080,21:03:46,21:03:46,3801,25,,,,6183.95,0
4158080,21:04:16,21:04:16,3802,26,,,,6360.51,0
4158080,21:05:07,21:05:07,3803,27,,,,6623.83,0
4158080,21:05:28,21:05:28,3804,28,,,,6725.36,0
4158080,21:05:54,21:05:54,3805,29,,,,6884.13,0
4158080,21:06:39,21:06:39,3806,30,,,,7137.2,0
4158080,21:07:04,21:07:04,7730,31,,,,7322.48,0
4158080,21:07:36,21:07:36,2541,32,,,,7503.84,0
4158080,21:08:09,21:08:09,9036,33,,,,7692.55,0
4158080,21:10:00,21:10:00,9946,34,,,,8406.57,
4158080,21:11:40,21:11:40,2608,35,,,,9166.24,0
4158080,21:12:18,21:12:18,3807,36,,,,9396.66,0
4158080,21:12:43,21:12:43,3808,37,,,,9571.52,0
4158080,21:13:27,21:13:27,3809,38,,,,9820.84,0
4158080,21:14:14,21:14:14,3810,39,,,,10118.49,0
4158080,21:14:53,21:14:53,3811,40,,,,10346.99,0
4158080,21:15:23,21:15:23,3812,41,,,,10500.49,0
4158080,21:17:00,21:17:00,3813,42,,,,11056.12,
4158080,21:18:26,21:18:26,3814,43,,,,11377.11,0
4158080,21:19:22,21:19:22,2292,44,,,,11546.41,0
4158080,21:20:33,21:20:33,2293,45,,,,11863.59,0
4158080,21:21:15,21:21:15,2294,46,,,,12031,0
4158080,21:22:11,21:22:11,2295,47,,,,12279.8,0
4158080,21:23:04,21:23:04,2296,48,,,,12469.9,0
4158080,21:23:57,21:23:57,531,49,,,,12724.1,0
4158080,21:25:16,21:25:16,532,50,,,,12998.52,0
4158080,21:25:52,21:25:52,533,51,,,,13175.3,0
4158080,21:27:00,21:27:00,9822,52,,,,13507.06,
4158080,21:28:20,21:28:20,3584,53,,,,13964.84,0
4158080,21:30:21,21:30:21,3585,54,,,,14489.06,0
4158080,21:31:00,21:31:00,10070,55,,1,,14711.35,
4158110,20:50:00,20:50:00,10161,1,,,1,0,
4158110,20:52:07,20:52:07,162,2,,,,856.85,0
4158110,20:52:29,20:52:29,2326,3,,,,1014.2,0
4158110,20:53:00,20:53:00,2327,4,,,,1181.01,
4158110,20:53:31,20:53:31,2328,5,,,,1546.92,0
4158110,20:53:49,20:53:49,2329,6,,,,1681.49,0
4158110,20:54:04,20:54:04,2330,7,,,,1815.5,0
4158110,20:54:22,20:54:22,2331,8,,,,2039.18,0
4158110,20:54:53,20:54:53,2335,9,,,,2283.91,0
4158110,20:55:11,20:55:11,2336,10,,,,2440.54,0
4158110,20:55:14,20:55:14,2337,11,,,,2478.01,0
4158110,20:56:13,20:56:13,2496,12,,,,3039.15,0
4158110,20:56:52,20:56:52,2498,13,,,,3461.87,0
4158110,20:57:23,20:57:23,2499,14,,,,3758.87,0
4158110,20:57:44,20:57:44,2500,15,,,,3956.99,0
4158110,20:58:15,20:58:15,2501,16,,,,4242.07,0
4158110,20:58:37,20:58:37,2502,17,,,,4454.82,0
4158110,20:59:00,20:59:00,2503,18,,,,4675.13,
4158110,20:59:59,20:59:59,2504,19,,,,4989.14,0
4158110,21:00:25,21:00:25,2505,20,,,,5117.3,0
4158110,21:01:20,21:01:20,9923,21,,,,5418.55,0
4158110,21:01:47,21:01:47,9837,22,,,,5574.29,0
4158110,21:02:30,21:02:30,9835,23,,,,5825.55,0
4158110,21:03:19,21:03:19,2217,24,,,,6012.94,0
4158110,21:03:46,21:03:46,3801,25,,,,6183.95,0
4158110,21:04:16,21:04:16,3802,26,,,,6360.51,0
4158110,21:05:07,21:05:07,3803,27,,,,6623.83,0
4158110,21:05:28,21:05:28,3804,28,,,,6725.36,0
4158110,21:05:54,21:05:54,3805,29,,,,6884.13,0
4158110,21:06:39,21:06:39,3806,30,,,,7137.2,0
4158110,21:07:04,21:07:04,7730,31,,,,7322.48,0
4158110,21:07:36,21:07:36,2541,32,,,,7503.84,0
4158110,21:08:09,21:08:09,9036,33,,,,7692.55,0
4158110,21:10:00,21:10:00,9946,34,,,,8406.57,
4158110,21:11:40,21:11:40,2608,35,,,,9166.24,0
4158110,21:12:18,21:12:18,3807,36,,,,9396.66,0
4158110,21:12:43,21:12:43,3808,37,,,,9571.52,0
4158110,21:13:27,21:13:27,3809,38,,,,9820.84,0
4158110,21:14:14,21:14:14,3810,39,,,,10118.49,0
4158110,21:14:53,21:14:53,3811,40,,,,10346.99,0
4158110,21:15:23,21:15:23,3812,41,,,,10500.49,0
4158110,21:17:00,21:17:00,3813,42,,,,11056.12,
4158110,21:18:26,21:18:26,3814,43,,,,11377.11,0
4158110,21:19:22,21:19:22,2292,44,,,,11546.41,0
4158110,21:20:33,21:20:33,2293,45,,,,11863.59,0
4158110,21:21:15,21:21:15,2294,46,,,,12031,0
4158110,21:22:11,21:22:11,2295,47,,,,12279.8,0
4158110,21:23:04,21:23:04,2296,48,,,,12469.9,0
4158110,21:23:57,21:23:57,531,49,,,,12724.1,0
4158110,21:25:16,21:25:16,532,50,,,,12998.52,0
4158110,21:25:52,21:25:52,533,51,,,,13175.3,0
4158110,21:27:00,21:27:00,9822,52,,,,13507.06,
4158110,21:28:20,21:28:20,3584,53,,,,13964.84,0
4158110,21:30:21,21:30:21,3585,54,,,,14489.06,0
4158110,21:31:00,21:31:00,10070,55,,1,,14711.35,
4263020,05:56:00,05:56:00,10161,1,,,1,0,
4263020,05:58:07,05:58:07,162,2,,,,856.85,0
4263020,05:58:29,05:58:29,2326,3,,,,1014.2,0
4263020,05:59:00,05:59:00,2327,4,,,,1181.01,
4263020,05:59:47,05:59:47,2328,5,,,,1546.92,0
4263020,06:00:14,06:00:14,2329,6,,,,1681.49,0
4263020,06:00:37,06:00:37,2330,7,,,,1815.5,0
4263020,06:01:04,06:01:04,2331,8,,,,2039.18,0
4263020,06:01:49,06:01:49,2335,9,,,,2283.91,0
4263020,06:02:16,06:02:16,2336,10,,,,2440.54,0
4263020,06:02:22,06:02:22,2337,11,,,,2478.01,0
4263020,06:03:50,06:03:50,2496,12,,,,3039.15,0
4263020,06:04:49,06:04:49,2498,13,,,,3461.87,0
4263020,06:05:34,06:05:34,2499,14,,,,3758.87,0
4263020,06:06:07,06:06:07,2500,15,,,,3956.99,0
4263020,06:06:53,06:06:53,2501,16,,,,4242.07,0
4263020,06:07:25,06:07:25,2502,17,,,,4454.82,0
4263020,06:08:00,06:08:00,2503,18,,,,4675.13,
4263020,06:08:48,06:08:48,2504,19,,,,4989.14,0
4263020,06:09:10,06:09:10,2505,20,,,,5117.3,0
4263020,06:09:55,06:09:55,9923,21,,,,5418.55,0
4263020,06:10:17,06:10:17,9837,22,,,,5574.29,0
4263020,06:10:52,06:10:52,9835,23,,,,5825.55,0
4263020,06:11:32,06:11:32,2217,24,,,,6012.94,0
4263020,06:11:54,06:11:54,3801,25,,,,6183.95,0
4263020,06:12:19,06:12:19,3802,26,,,,6360.51,0
4263020,06:13:00,06:13:00,3803,27,,,,6623.83,0
4263020,06:13:17,06:13:17,3804,28,,,,6725.36,0
4263020,06:13:39,06:13:39,3805,29,,,,6884.13,0
4263020,06:14:16,06:14:16,3806,30,,,,7137.2,0
4263020,06:14:36,06:14:36,7730,31,,,,7322.48,0
4263020,06:15:02,06:15:02,2541,32,,,,7503.84,0
4263020,06:15:29,06:15:29,9036,33,,,,7692.55,0
4263020,06:17:00,06:17:00,9946,34,,,,8406.57,
4263020,06:18:26,06:18:26,2608,35,,,,9166.24,0
4263020,06:18:58,06:18:58,3807,36,,,,9396.66,0
4263020,06:19:20,06:19:20,3808,37,,,,9571.52,0
4263020,06:19:57,06:19:57,3809,38,,,,9820.84,0
4263020,06:20:38,06:20:38,3810,39,,,,10118.49,0
4263020,06:21:11,06:21:11,3811,40,,,,10346.99,0
4263020,06:21:37,06:21:37,3812,41,,,,10500.49,0
4263020,06:23:00,06:23:00,3813,42,,,,11056.12,
4263020,06:24:09,06:24:09,3814,43,,,,11377.11,0
4263020,06:24:54,06:24:54,2292,44,,,,11546.41,0
4263020,06:25:50,06:25:50,2293,45,,,,11863.59,0
4263020,06:26:24,06:26:24,2294,46,,,,12031,0
4263020,06:27:08,06:27:08,2295,47,,,,12279.8,0
4263020,06:27:51,06:27:51,2296,48,,,,12469.9,0
4263020,06:28:34,06:28:34,531,49,,,,12724.1,0
4263020,06:29:37,06:29:37,532,50,,,,12998.52,0
4263020,06:30:06,06:30:06,533,51,,,,13175.3,0
4263020,06:31:00,06:31:00,9822,52,,,,13507.06,
4263020,06:34:20,06:34:20,3584,53,,,,13964.84,0
4263020,06:39:22,06:39:22,3585,54,,,,14489.06,0
4263020,06:41:00,06:41:00,10070,55,,1,,14711.35,
4263030,05:56:00,05:56:00,10161,1,,,1,0,
4263030,05:58:07,05:58:07,162,2,,,,856.85,0
4263030,05:58:29,05:58:29,2326,3,,,,1014.2,0
4263030,05:59:00,05:59:00,2327,4,,,,1181.01,
4263030,05:59:47,05:59:47,2328,5,,,,1546.92,0
4263030,06:00:14,06:00:14,2329,6,,,,1681.49,0
4263030,06:00:37,06:00:37,2330,7,,,,1815.5,0
4263030,06:01:04,06:01:04,2331,8,,,,2039.18,0
4263030,06:01:49,06:01:49,2335,9,,,,2283.91,0
4263030,06:02:16,06:02:16,2336,10,,,,2440.54,0
4263030,06:02:22,06:02:22,2337,11,,,,2478.01,0
4263030,06:03:50,06:03:50,2496,12,,,,3039.15,0
4263030,06:04:49,06:04:49,2498,13,,,,3461.87,0
4263030,06:05:34,06:05:34,2499,14,,,,3758.87,0
4263030,06:06:07,06:06:07,2500,15,,,,3956.99,0
4263030,06:06:53,06:06:53,2501,16,,,,4242.07,0
4263030,06:07:25,06:07:25,2502,17,,,,4454.82,0
4263030,06:08:00,06:08:00,2503,18,,,,4675.13,
4263030,06:08:48,06:08:48,2504,19,,,,4989.14,0
4263030,06:09:10,06:09:10,2505,20,,,,5117.3,0
4263030,06:09:55,06:09:55,9923,21,,,,5418.55,0
4263030,06:10:17,06:10:17,9837,22,,,,5574.29,0
4263030,06:10:52,06:10:52,9835,23,,,,5825.55,0
4263030,06:11:32,06:11:32,2217,24,,,,6012.94,0
4263030,06:11:54,06:11:54,3801,25,,,,6183.95,0
4263030,06:12:19,06:12:19,3802,26,,,,6360.51,0
4263030,06:13:00,06:13:00,3803,27,,,,6623.83,0
4263030,06:13:17,06:13:17,3804,28,,,,6725.36,0
4263030,06:13:39,06:13:39,3805,29,,,,6884.13,0
4263030,06:14:16,06:14:16,3806,30,,,,7137.2,0
4263030,06:14:36,06:14:36,7730,31,,,,7322.48,0
4263030,06:15:02,06:15:02,2541,32,,,,7503.84,0
4263030,06:15:29,06:15:29,9036,33,,,,7692.55,0
4263030,06:17:00,06:17:00,9946,34,,,,8406.57,
4263030,06:18:26,06:18:26,2608,35,,,,9166.24,0
4263030,06:18:58,06:18:58,3807,36,,,,9396.66,0
4263030,06:19:20,06:19:20,3808,37,,,,9571.52,0
4263030,06:19:57,06:19:57,3809,38,,,,9820.84,0
4263030,06:20:38,06:20:38,3810,39,,,,10118.49,0
4263030,06:21:11,06:21:11,3811,40,,,,10346.99,0
4263030,06:21:37,06:21:37,3812,41,,,,10500.49,0
4263030,06:23:00,06:23:00,3813,42,,,,11056.12,
4263030,06:24:09,06:24:09,3814,43,,,,11377.11,0
4263030,06:24:54,06:24:54,2292,44,,,,11546.41,0
4263030,06:25:50,06:25:50,2293,45,,,,11863.59,0
4263030,06:26:24,06:26:24,2294,46,,,,12031,0
4263030,06:27:08,06:27:08,2295,47,,,,12279.8,0
4263030,06:27:51,06:27:51,2296,48,,,,12469.9,0
4263030,06:28:34,06:28:34,531,49,,,,12724.1,0
4263030,06:29:37,06:29:37,532,50,,,,12998.52,0
4263030,06:30:06,06:30:06,533,51,,,,13175.3,0
4263030,06:31:00,06:31:00,9822,52,,,,13507.06,
4263030,06:34:20,06:34:20,3584,53,,,,13964.84,0
4263030,06:39:22,06:39:22,3585,54,,,,14489.06,0
4263030,06:41:00,06:41:00,10070,55,,1,,14711.35,
4263040,05:56:00,05:56:00,10161,1,,,1,0,
4263040,05:58:07,05:58:07,162,2,,,,856.85,0
4263040,05:58:29,05:58:29,2326,3,,,,1014.2,0
4263040,05:59:00,05:59:00,2327,4,,,,1181.01,
4263040,05:59:47,05:59:47,2328,5,,,,1546.92,0
4263040,06:00:14,06:00:14,2329,6,,,,1681.49,0
4263040,06:00:37,06:00:37,2330,7,,,,1815.5,0
4263040,06:01:04,06:01:04,2331,8,,,,2039.18,0
4263040,06:01:49,06:01:49,2335,9,,,,2283.91,0
4263040,06:02:16,06:02:16,2336,10,,,,2440.54,0
4263040,06:02:22,06:02:22,2337,11,,,,2478.01,0
4263040,06:03:50,06:03:50,2496,12,,,,3039.15,0
4263040,06:04:49,06:04:49,2498,13,,,,3461.87,0
4263040,06:05:34,06:05:34,2499,14,,,,3758.87,0
4263040,06:06:07,06:06:07,2500,15,,,,3956.99,0
4263040,06:06:53,06:06:53,2501,16,,,,4242.07,0
4263040,06:07:25,06:07:25,2502,17,,,,4454.82,0
4263040,06:08:00,06:08:00,2503,18,,,,4675.13,
4263040,06:08:48,06:08:48,2504,19,,,,4989.14,0
4263040,06:09:10,06:09:10,2505,20,,,,5117.3,0
4263040,06:09:55,06:09:55,9923,21,,,,5418.55,0
4263040,06:10:17,06:10:17,9837,22,,,,5574.29,0
4263040,06:10:52,06:10:52,9835,23,,,,5825.55,0
4263040,06:11:32,06:11:32,2217,24,,,,6012.94,0
4263040,06:11:54,06:11:54,3801,25,,,,6183.95,0
4263040,06:12:19,06:12:19,3802,26,,,,6360.51,0
4263040,06:13:00,06:13:00,3803,27,,,,6623.83,0
4263040,06:13:17,06:13:17,3804,28,,,,6725.36,0
4263040,06:13:39,06:13:39,3805,29,,,,6884.13,0
4263040,06:14:16,06:14:16,3806,30,,,,7137.2,0
4263040,06:14:36,06:14:36,7730,31,,,,7322.48,0
4263040,06:15:02,06:15:02,2541,32,,,,7503.84,0
4263040,06:15:29,06:15:29,9036,33,,,,7692.55,0
4263040,06:17:00,06:17:00,9946,34,,,,8406.57,
4263040,06:18:26,06:18:26,2608,35,,,,9166.24,0
4263040,06:18:58,06:18:58,3807,36,,,,9396.66,0
4263040,06:19:20,06:19:20,3808,37,,,,9571.52,0
4263040,06:19:57,06:19:57,3809,38,,,,9820.84,0
4263040,06:20:38,06:20:38,3810,39,,,,10118.49,0
4263040,06:21:11,06:21:11,3811,40,,,,10346.99,0
4263040,06:21:37,06:21:37,3812,41,,,,10500.49,0
4263040,06:23:00,06:23:00,3813,42,,,,11056.12,
4263040,06:24:09,06:24:09,3814,43,,,,11377.11,0
4263040,06:24:54,06:24:54,2292,44,,,,11546.41,0
4263040,06:25:50,06:25:50,2293,45,,,,11863.59,0
4263040,06:26:24,06:26:24,2294,46,,,,12031,0
4263040,06:27:08,06:27:08,2295,47,,,,12279.8,0
4263040,06:27:51,06:27:51,2296,48,,,,12469.9,0
4263040,06:28:34,06:28:34,531,49,,,,12724.1,0
4263040,06:29:37,06:29:37,532,50,,,,12998.52,0
4263040,06:30:06,06:30:06,533,51,,,,13175.3,0
4263040,06:31:00,06:31:00,9822,52,,,,13507.06,
4263040,06:34:20,06:34:20,3584,53,,,,13964.84,0
4263040,06:39:22,06:39:22,3585,54,,,,14489.06,0
4263040,06:41:00,06:41:00,10070,55,,1,,14711.35,
4263050,05:56:00,05:56:00,10161,1,,,1,0,
4263050,05:58:07,05:58:07,162,2,,,,856.85,0
4263050,05:58:29,05:58:29,2326,3,,,,1014.2,0
4263050,05:59:00,05:59:00,2327,4,,,,1181.01,
4263050,05:59:47,05:59:47,2328,5,,,,1546.92,0
4263050,06:00:14,06:00:14,2329,6,,,,1681.49,0
4263050,06:00:37,06:00:37,2330,7,,,,1815.5,0
4263050,06:01:04,06:01:04,2331,8,,,,2039.18,0
4263050,06:01:49,06:01:49,2335,9,,,,2283.91,0
4263050,06:02:16,06:02:16,2336,10,,,,2440.54,0
4263050,06:02:22,06:02:22,2337,11,,,,2478.01,0
4263050,06:03:50,06:03:50,2496,12,,,,3039.15,0
4263050,06:04:49,06:04:49,2498,13,,,,3461.87,0
4263050,06:05:34,06:05:34,2499,14,,,,3758.87,0
4263050,06:06:07,06:06:07,2500,15,,,,3956.99,0
4263050,06:06:53,06:06:53,2501,16,,,,4242.07,0
4263050,06:07:25,06:07:25,2502,17,,,,4454.82,0
4263050,06:08:00,06:08:00,2503,18,,,,4675.13,
4263050,06:08:48,06:08:48,2504,19,,,,4989.14,0
4263050,06:09:10,06:09:10,2505,20,,,,5117.3,0
4263050,06:09:55,06:09:55,9923,21,,,,5418.55,0
4263050,06:10:17,06:10:17,9837,22,,,,5574.29,0
4263050,06:10:52,06:10:52,9835,23,,,,5825.55,0
4263050,06:11:32,06:11:32,2217,24,,,,6012.94,0
4263050,06:11:54,06:11:54,3801,25,,,,6183.95,0
4263050,06:12:19,06:12:19,3802,26,,,,6360.51,0
4263050,06:13:00,06:13:00,3803,27,,,,6623.83,0
4263050,06:13:17,06:13:17,3804,28,,,,6725.36,0
4263050,06:13:39,06:13:39,3805,29,,,,6884.13,0
4263050,06:14:16,06:14:16,3806,30,,,,7137.2,0
4263050,06:14:36,06:14:36,7730,31,,,,7322.48,0
4263050,06:15:02,06:15:02,2541,32,,,,7503.84,0
4263050,06:15:29,06:15:29,9036,33,,,,7692.55,0
4263050,06:17:00,06:17:00,9946,34,,,,8406.57,
4263050,06:18:26,06:18:26,2608,35,,,,9166.24,0
4263050,06:18:58,06:18:58,3807,36,,,,9396.66,0
4263050,06:19:20,06:19:20,3808,37,,,,9571.52,0
4263050,06:19:57,06:19:57,3809,38,,,,9820.84,0
4263050,06:20:38,06:20:38,3810,39,,,,10118.49,0
4263050,06:21:11,06:21:11,3811,40,,,,10346.99,0
4263050,06:21:37,06:21:37,3812,41,,,,10500.49,0
4263050,06:23:00,06:23:00,3813,42,,,,11056.12,
4263050,06:24:09,06:24:09,3814,43,,,,11377.11,0
4263050,06:24:54,06:24:54,2292,44,,,,11546.41,0
4263050,06:25:50,06:25:50,2293,45,,,,11863.59,0
4263050,06:26:24,06:26:24,2294,46,,,,12031,0
4263050,06:27:08,06:27:08,2295,47,,,,12279.8,0
4263050,06:27:51,06:27:51,2296,48,,,,12469.9,0
4263050,06:28:34,06:28:34,531,49,,,,12724.1,0
4263050,06:29:37,06:29:37,532,50,,,,12998.52,0
4263050,06:30:06,06:30:06,533,51,,,,13175.3,0
4263050,06:31:00,06:31:00,9822,52,,,,13507.06,
4263050,06:34:20,06:34:20,3584,53,,,,13964.84,0
4263050,06:39:22,06:39:22,3585,54,,,,14489.06,0
4263050,06:41:00,06:41:00,10070,55,,1,,14711.35,
4263060,05:56:00,05:56:00,10161,1,,,1,0,
4263060,05:58:07,05:58:07,162,2,,,,856.85,0
4263060,05:58:29,05:58:29,2326,3,,,,1014.2,0
4263060,05:59:00,05:59:00,2327,4,,,,1181.01,
4263060,05:59:47,05:59:47,2328,5,,,,1546.92,0
4263060,06:00:14,06:00:14,2329,6,,,,1681.49,0
4263060,06:00:37,06:00:37,2330,7,,,,1815.5,0
4263060,06:01:04,06:01:04,2331,8,,,,2039.18,0
4263060,06:01:49,06:01:49,2335,9,,,,2283.91,0
4263060,06:02:16,06:02:16,2336,10,,,,2440.54,0
4263060,06:02:22,06:02:22,2337,11,,,,2478.01,0
4263060,06:03:50,06:03:50,2496,12,,,,3039.15,0
4263060,06:04:49,06:04:49,2498,13,,,,3461.87,0
4263060,06:05:34,06:05:34,2499,14,,,,3758.87,0
4263060,06:06:07,06:06:07,2500,15,,,,3956.99,0
4263060,06:06:53,06:06:53,2501,16,,,,4242.07,0
4263060,06:07:25,06:07:25,2502,17,,,,4454.82,0
4263060,06:08:00,06:08:00,2503,18,,,,4675.13,
4263060,06:08:48,06:08:48,2504,19,,,,4989.14,0
4263060,06:09:10,06:09:10,2505,20,,,,5117.3,0
4263060,06:09:55,06:09:55,9923,21,,,,5418.55,0
4263060,06:10:17,06:10:17,9837,22,,,,5574.29,0
4263060,06:10:52,06:10:52,9835,23,,,,5825.55,0
4263060,06:11:32,06:11:32,2217,24,,,,6012.94,0
4263060,06:11:54,06:11:54,3801,25,,,,6183.95,0
4263060,06:12:19,06:12:19,3802,26,,,,6360.51,0
4263060,06:13:00,06:13:00,3803,27,,,,6623.83,0
4263060,06:13:17,06:13:17,3804,28,,,,6725.36,0
4263060,06:13:39,06:13:39,3805,29,,,,6884.13,0
4263060,06:14:16,06:14:16,3806,30,,,,7137.2,0
4263060,06:14:36,06:14:36,7730,31,,,,7322.48,0
4263060,06:15:02,06:15:02,2541,32,,,,7503.84,0
4263060,06:15:29,06:15:29,9036,33,,,,7692.55,0
4263060,06:17:00,06:17:00,9946,34,,,,8406.57,
4263060,06:18:26,06:18:26,2608,35,,,,9166.24,0
4263060,06:18:58,06:18:58,3807,36,,,,9396.66,0
4263060,06:19:20,06:19:20,3808,37,,,,9571.52,0
4263060,06:19:57,06:19:57,3809,38,,,,9820.84,0
4263060,06:20:38,06:20:38,3810,39,,,,10118.49,0
4263060,06:21:11,06:21:11,3811,40,,,,10346.99,0
4263060,06:21:37,06:21:37,3812,41,,,,10500.49,0
4263060,06:23:00,06:23:00,3813,42,,,,11056.12,
4263060,06:24:09,06:24:09,3814,43,,,,11377.11,0
4263060,06:24:54,06:24:54,2292,44,,,,11546.41,0
4263060,06:25:50,06:25:50,2293,45,,,,11863.59,0
4263060,06:26:24,06:26:24,2294,46,,,,12031,0
4263060,06:27:08,06:27:08,2295,47,,,,12279.8,0
4263060,06:27:51,06:27:51,2296,48,,,,12469.9,0
4263060,06:28:34,06:28:34,531,49,,,,12724.1,0
4263060,06:29:37,06:29:37,532,50,,,,12998.52,0
4263060,06:30:06,06:30:06,533,51,,,,13175.3,0
4263060,06:31:00,06:31:00,9822,52,,,,13507.06,
4263060,06:34:20,06:34:20,3584,53,,,,13964.84,0
4263060,06:39:22,06:39:22,3585,54,,,,14489.06,0
4263060,06:41:00,06:41:00,10070,55,,1,,14711.35,
4263090,05:56:00,05:56:00,10161,1,,,1,0,
4263090,05:58:07,05:58:07,162,2,,,,856.85,0
4263090,05:58:29,05:58:29,2326,3,,,,1014.2,0
4263090,05:59:00,05:59:00,2327,4,,,,1181.01,
4263090,05:59:47,05:59:47,2328,5,,,,1546.92,0
4263090,06:00:14,06:00:14,2329,6,,,,1681.49,0
4263090,06:00:37,06:00:37,2330,7,,,,1815.5,0
4263090,06:01:04,06:01:04,2331,8,,,,2039.18,0
4263090,06:01:49,06:01:49,2335,9,,,,2283.91,0
4263090,06:02:16,06:02:16,2336,10,,,,2440.54,0
4263090,06:02:22,06:02:22,2337,11,,,,2478.01,0
4263090,06:03:50,06:03:50,2496,12,,,,3039.15,0
4263090,06:04:49,06:04:49,2498,13,,,,3461.87,0
4263090,06:05:34,06:05:34,2499,14,,,,3758.87,0
4263090,06:06:07,06:06:07,2500,15,,,,3956.99,0
4263090,06:06:53,06:06:53,2501,16,,,,4242.07,0
4263090,06:07:25,06:07:25,2502,17,,,,4454.82,0
4263090,06:08:00,06:08:00,2503,18,,,,4675.13,
4263090,06:08:48,06:08:48,2504,19,,,,4989.14,0
4263090,06:09:10,06:09:10,2505,20,,,,5117.3,0
4263090,06:09:55,06:09:55,9923,21,,,,5418.55,0
4263090,06:10:17,06:10:17,9837,22,,,,5574.29,0
4263090,06:10:52,06:10:52,9835,23,,,,5825.55,0
4263090,06:11:32,06:11:32,2217,24,,,,6012.94,0
4263090,06:11:54,06:11:54,3801,25,,,,6183.95,0
4263090,06:12:19,06:12:19,3802,26,,,,6360.51,0
4263090,06:13:00,06:13:00,3803,27,,,,6623.83,0
4263090,06:13:17,06:13:17,3804,28,,,,6725.36,0
4263090,06:13:39,06:13:39,3805,29,,,,6884.13,0
4263090,06:14:16,06:14:16,3806,30,,,,7137.2,0
4263090,06:14:36,06:14:36,7730,31,,,,7322.48,0
4263090,06:15:02,06:15:02,2541,32,,,,7503.84,0
4263090,06:15:29,06:15:29,9036,33,,,,7692.55,0
4263090,06:17:00,06:17:00,9946,34,,,,8406.57,
4263090,06:18:26,06:18:26,2608,35,,,,9166.24,0
4263090,06:18:58,06:18:58,3807,36,,,,9396.66,0
4263090,06:19:20,06:19:20,3808,37,,,,9571.52,0
4263090,06:19:57,06:19:57,3809,38,,,,9820.84,0
4263090,06:20:38,06:20:38,3810,39,,,,10118.49,0
4263090,06:21:11,06:21:11,3811,40,,,,10346.99,0
4263090,06:21:37,06:21:37,3812,41,,,,10500.49,0
4263090,06:23:00,06:23:00,3813,42,,,,11056.12,
4263090,06:24:09,06:24:09,3814,43,,,,11377.11,0
4263090,06:24:54,06:24:54,2292,44,,,,11546.41,0
4263090,06:25:50,06:25:50,2293,45,,,,11863.59,0
4263090,06:26:24,06:26:24,2294,46,,,,12031,0
4263090,06:27:08,06:27:08,2295,47,,,,12279.8,0
4263090,06:27:51,06:27:51,2296,48,,,,12469.9,0
4263090,06:28:34,06:28:34,531,49,,,,12724.1,0
4263090,06:29:37,06:29:37,532,50,,,,12998.52,0
4263090,06:30:06,06:30:06,533,51,,,,13175.3,0
4263090,06:31:00,06:31:00,9822,52,,,,13507.06,
4263090,06:34:20,06:34:20,3584,53,,,,13964.84,0
4263090,06:39:22,06:39:22,3585,54,,,,14489.06,0
4263090,06:41:00,06:41:00,10070,55,,1,,14711.35,
4313070,24:16:00,24:16:00,10161,1,,,1,0,
4313070,24:18:07,24:18:07,162,2,,,,856.85,0
4313070,24:18:29,24:18:29,2326,3,,,,1014.2,0
4313070,24:19:00,24:19:00,2327,4,,,,1181.01,
4313070,24:19:31,24:19:31,2328,5,,,,1546.92,0
4313070,24:19:49,24:19:49,2329,6,,,,1681.49,0
4313070,24:20:04,24:20:04,2330,7,,,,1815.5,0
4313070,24:20:22,24:20:22,2331,8,,,,2039.18,0
4313070,24:20:53,24:20:53,2335,9,,,,2283.91,0
4313070,24:21:11,24:21:11,2336,10,,,,2440.54,0
4313070,24:21:14,24:21:14,2337,11,,,,2478.01,0
4313070,24:22:13,24:22:13,2496,12,,,,3039.15,0
4313070,24:22:52,24:22:52,2498,13,,,,3461.87,0
4313070,24:23:23,24:23:23,2499,14,,,,3758.87,0
4313070,24:23:44,24:23:44,2500,15,,,,3956.99,0
4313070,24:24:15,24:24:15,2501,16,,,,4242.07,0
4313070,24:24:37,24:24:37,2502,17,,,,4454.82,0
4313070,24:25:00,24:25:00,2503,18,,,,4675.13,
4313070,24:25:59,24:25:59,2504,19,,,,4989.14,0
4313070,24:26:25,24:26:25,2505,20,,,,5117.3,0
4313070,24:27:20,24:27:20,9923,21,,,,5418.55,0
4313070,24:27:47,24:27:47,9837,22,,,,5574.29,0
4313070,24:28:30,24:28:30,9835,23,,,,5825.55,0
4313070,24:29:19,24:29:19,2217,24,,,,6012.94,0
4313070,24:29:46,24:29:46,3801,25,,,,6183.95,0
4313070,24:30:16,24:30:16,3802,26,,,,6360.51,0
4313070,24:31:07,24:31:07,3803,27,,,,6623.83,0
4313070,24:31:28,24:31:28,3804,28,,,,6725.36,0
4313070,24:31:54,24:31:54,3805,29,,,,6884.13,0
4313070,24:32:39,24:32:39,3806,30,,,,7137.2,0
4313070,24:33:04,24:33:04,7730,31,,,,7322.48,0
4313070,24:33:36,24:33:36,2541,32,,,,7503.84,0
4313070,24:34:09,24:34:09,9036,33,,,,7692.55,0
4313070,24:36:00,24:36:00,9946,34,,,,8406.57,
4313070,24:37:40,24:37:40,2608,35,,,,9166.24,0
4313070,24:38:18,24:38:18,3807,36,,,,9396.66,0
4313070,24:38:43,24:38:43,3808,37,,,,9571.52,0
4313070,24:39:27,24:39:27,3809,38,,,,9820.84,0
4313070,24:40:14,24:40:14,3810,39,,,,10118.49,0
4313070,24:40:53,24:40:53,3811,40,,,,10346.99,0
4313070,24:41:23,24:41:23,3812,41,,,,10500.49,0
4313070,24:43:00,24:43:00,3813,42,,,,11056.12,
4313070,24:44:26,24:44:26,3814,43,,,,11377.11,0
4313070,24:45:22,24:45:22,2292,44,,,,11546.41,0
4313070,24:46:33,24:46:33,2293,45,,,,11863.59,0
4313070,24:47:15,24:47:15,2294,46,,,,12031,0
4313070,24:48:11,24:48:11,2295,47,,,,12279.8,0
4313070,24:49:04,24:49:04,2296,48,,,,12469.9,0
4313070,24:49:57,24:49:57,531,49,,,,12724.1,0
4313070,24:51:16,24:51:16,532,50,,,,12998.52,0
4313070,24:51:52,24:51:52,533,51,,,,13175.3,0
4313070,24:53:00,24:53:00,9822,52,,,,13507.06,
4313070,24:54:20,24:54:20,3584,53,,,,13964.84,0
4313070,24:56:21,24:56:21,3585,54,,,,14489.06,0
4313070,24:57:00,24:57:00,10070,55,,1,,14711.35,
4313100,24:16:00,24:16:00,10161,1,,,1,0,
4313100,24:18:07,24:18:07,162,2,,,,856.85,0
4313100,24:18:29,24:18:29,2326,3,,,,1014.2,0
4313100,24:19:00,24:19:00,2327,4,,,,1181.01,
4313100,24:19:31,24:19:31,2328,5,,,,1546.92,0
4313100,24:19:49,24:19:49,2329,6,,,,1681.49,0
4313100,24:20:04,24:20:04,2330,7,,,,1815.5,0
4313100,24:20:22,24:20:22,2331,8,,,,2039.18,0
4313100,24:20:53,24:20:53,2335,9,,,,2283.91,0
4313100,24:21:11,24:21:11,2336,10,,,,2440.54,0
4313100,24:21:14,24:21:14,2337,11,,,,2478.01,0
4313100,24:22:13,24:22:13,2496,12,,,,3039.15,0
4313100,24:22:52,24:22:52,2498,13,,,,3461.87,0
4313100,24:23:23,24:23:23,2499,14,,,,3758.87,0
4313100,24:23:44,24:23:44,2500,15,,,,3956.99,0
4313100,24:24:15,24:24:15,2501,16,,,,4242.07,0
4313100,24:24:37,24:24:37,2502,17,,,,4454.82,0
4313100,24:25:00,24:25:00,2503,18,,,,4675.13,
4313100,24:25:59,24:25:59,2504,19,,,,4989.14,0
4313100,24:26:25,24:26:25,2505,20,,,,5117.3,0
4313100,24:27:20,24:27:20,9923,21,,,,5418.55,0
4313100,24:27:47,24:27:47,9837,22,,,,5574.29,0
4313100,24:28:30,24:28:30,9835,23,,,,5825.55,0
4313100,24:29:19,24:29:19,2217,24,,,,6012.94,0
4313100,24:29:46,24:29:46,3801,25,,,,6183.95,0
4313100,24:30:16,24:30:16,3802,26,,,,6360.51,0
4313100,24:31:07,24:31:07,3803,27,,,,6623.83,0
4313100,24:31:28,24:31:28,3804,28,,,,6725.36,0
4313100,24:31:54,24:31:54,3805,29,,,,6884.13,0
4313100,24:32:39,24:32:39,3806,30,,,,7137.2,0
4313100,24:33:04,24:33:04,7730,31,,,,7322.48,0
4313100,24:33:36,24:33:36,2541,32,,,,7503.84,0
4313100,24:34:09,24:34:09,9036,33,,,,7692.55,0
4313100,24:36:00,24:36:00,9946,34,,,,8406.57,
4313100,24:37:40,24:37:40,2608,35,,,,9166.24,0
4313100,24:38:18,24:38:18,3807,36,,,,9396.66,0
4313100,24:38:43,24:38:43,3808,37,,,,9571.52,0
4313100,24:39:27,24:39:27,3809,38,,,,9820.84,0
4313100,24:40:14,24:40:14,3810,39,,,,10118.49,0
4313100,24:40:53,24:40:53,3811,40,,,,10346.99,0
4313100,24:41:23,24:41:23,3812,41,,,,10500.49,0
4313100,24:43:00,24:43:00,3813,42,,,,11056.12,
4313100,24:44:26,24:44:26,3814,43,,,,11377.11,0
4313100,24:45:22,24:45:22,2292,44,,,,11546.41,0
4313100,24:46:33,24:46:33,2293,45,,,,11863.59,0
4313100,24:47:15,24:47:15,2294,46,,,,12031,0
4313100,24:48:11,24:48:11,2295,47,,,,12279.8,0
4313100,24:49:04,24:49:04,2296,48,,,,12469.9,0
4313100,24:49:57,24:49:57,531,49,,,,12724.1,0
4313100,24:51:16,24:51:16,532,50,,,,12998.52,0
4313100,24:51:52,24:51:52,533,51,,,,13175.3,0
4313100,24:53:00,24:53:00,9822,52,,,,13507.06,
4313100,24:54:20,24:54:20,3584,53,,,,13964.84,0
4313100,24:56:21,24:56:21,3585,54,,,,14489.06,0
4313100,24:57:00,24:57:00,10070,55,,1,,14711.35,
4462020,08:11:00,08:11:00,10161,1,,,1,0,
4462020,08:13:49,08:13:49,162,2,,,,856.85,0
4462020,08:14:19,08:14:19,2326,3,,,,1014.2,0
4462020,08:15:00,08:15:00,2327,4,,,,1181.01,
4462020,08:15:53,08:15:53,2328,5,,,,1546.92,0
4462020,08:16:22,08:16:22,2329,6,,,,1681.49,0
4462020,08:16:48,08:16:48,2330,7,,,,1815.5,0
4462020,08:17:17,08:17:17,2331,8,,,,2039.18,0
4462020,08:18:08,08:18:08,2335,9,,,,2283.91,0
4462020,08:18:38,08:18:38,2336,10,,,,2440.54,0
4462020,08:18:44,08:18:44,2337,11,,,,2478.01,0
4462020,08:20:22,08:20:22,2496,12,,,,3039.15,0
4462020,08:21:27,08:21:27,2498,13,,,,3461.87,0
4462020,08:22:18,08:22:18,2499,14,,,,3758.87,0
4462020,08:22:54,08:22:54,2500,15,,,,3956.99,0
4462020,08:23:45,08:23:45,2501,16,,,,4242.07,0
4462020,08:24:21,08:24:21,2502,17,,,,4454.82,0
4462020,08:25:00,08:25:00,2503,18,,,,4675.13,
4462020,08:26:20,08:26:20,2504,19,,,,4989.14,0
4462020,08:26:57,08:26:57,2505,20,,,,5117.3,0
4462020,08:28:12,08:28:12,9923,21,,,,5418.55,0
4462020,08:28:48,08:28:48,9837,22,,,,5574.29,0
4462020,08:29:46,08:29:46,9835,23,,,,5825.55,0
4462020,08:30:53,08:30:53,2217,24,,,,6012.94,0
4462020,08:31:30,08:31:30,3801,25,,,,6183.95,0
4462020,08:32:11,08:32:11,3802,26,,,,6360.51,0
4462020,08:33:21,08:33:21,3803,27,,,,6623.83,0
4462020,08:33:49,08:33:49,3804,28,,,,6725.36,0
4462020,08:34:25,08:34:25,3805,29,,,,6884.13,0
4462020,08:35:26,08:35:26,3806,30,,,,7137.2,0
4462020,08:36:00,08:36:00,7730,31,,,,7322.48,0
4462020,08:36:44,08:36:44,2541,32,,,,7503.84,0
4462020,08:37:29,08:37:29,9036,33,,,,7692.55,0
4462020,08:40:00,08:40:00,9946,34,,,,8406.57,
4462020,08:42:09,08:42:09,2608,35,,,,9166.24,0
4462020,08:42:57,08:42:57,3807,36,,,,9396.66,0
4462020,08:43:30,08:43:30,3808,37,,,,9571.52,0
4462020,08:44:26,08:44:26,3809,38,,,,9820.84,0
4462020,08:45:27,08:45:27,3810,39,,,,10118.49,0
4462020,08:46:17,08:46:17,3811,40,,,,10346.99,0
4462020,08:46:55,08:46:55,3812,41,,,,10500.49,0
4462020,08:49:00,08:49:00,3813,42,,,,11056.12,
4462020,08:51:01,08:51:01,3814,43,,,,11377.11,0
4462020,08:52:20,08:52:20,2292,44,,,,11546.41,0
4462020,08:53:58,08:53:58,2293,45,,,,11863.59,0
4462020,08:54:57,08:54:57,2294,46,,,,12031,0
4462020,08:56:15,08:56:15,2295,47,,,,12279.8,0
4462020,08:57:30,08:57:30,2296,48,,,,12469.9,0
4462020,08:58:44,08:58:44,531,49,,,,12724.1,0
4462020,09:00:34,09:00:34,532,50,,,,12998.52,0
4462020,09:01:25,09:01:25,533,51,,,,13175.3,0
4462020,09:03:00,09:03:00,9822,52,,,,13507.06,
4462020,09:07:20,09:07:20,3584,53,,,,13964.84,0
4462020,09:13:53,09:13:53,3585,54,,,,14489.06,0
4462020,09:16:00,09:16:00,10070,55,,1,,14711.35,
4462030,08:11:00,08:11:00,10161,1,,,1,0,
4462030,08:13:49,08:13:49,162,2,,,,856.85,0
4462030,08:14:19,08:14:19,2326,3,,,,1014.2,0
4462030,08:15:00,08:15:00,2327,4,,,,1181.01,
4462030,08:15:53,08:15:53,2328,5,,,,1546.92,0
4462030,08:16:22,08:16:22,2329,6,,,,1681.49,0
4462030,08:16:48,08:16:48,2330,7,,,,1815.5,0
4462030,08:17:17,08:17:17,2331,8,,,,2039.18,0
4462030,08:18:08,08:18:08,2335,9,,,,2283.91,0
4462030,08:18:38,08:18:38,2336,10,,,,2440.54,0
4462030,08:18:44,08:18:44,2337,11,,,,2478.01,0
4462030,08:20:22,08:20:22,2496,12,,,,3039.15,0
4462030,08:21:27,08:21:27,2498,13,,,,3461.87,0
4462030,08:22:18,08:22:18,2499,14,,,,3758.87,0
4462030,08:22:54,08:22:54,2500,15,,,,3956.99,0
4462030,08:23:45,08:23:45,2501,16,,,,4242.07,0
4462030,08:24:21,08:24:21,2502,17,,,,4454.82,0
4462030,08:25:00,08:25:00,2503,18,,,,4675.13,
4462030,08:26:20,08:26:20,2504,19,,,,4989.14,0
4462030,08:26:57,08:26:57,2505,20,,,,5117.3,0
4462030,08:28:12,08:28:12,9923,21,,,,5418.55,0
4462030,08:28:48,08:28:48,9837,22,,,,5574.29,0
4462030,08:29:46,08:29:46,9835,23,,,,5825.55,0
4462030,08:30:53,08:30:53,2217,24,,,,6012.94,0
4462030,08:31:30,08:31:30,3801,25,,,,6183.95,0
4462030,08:32:11,08:32:11,3802,26,,,,6360.51,0
4462030,08:33:21,08:33:21,3803,27,,,,6623.83,0
4462030,08:33:49,08:33:49,3804,28,,,,6725.36,0
4462030,08:34:25,08:34:25,3805,29,,,,6884.13,0
4462030,08:35:26,08:35:26,3806,30,,,,7137.2,0
4462030,08:36:00,08:36:00,7730,31,,,,7322.48,0
4462030,08:36:44,08:36:44,2541,32,,,,7503.84,0
4462030,08:37:29,08:37:29,9036,33,,,,7692.55,0
4462030,08:40:00,08:40:00,9946,34,,,,8406.57,
4462030,08:42:09,08:42:09,2608,35,,,,9166.24,0
4462030,08:42:57,08:42:57,3807,36,,,,9396.66,0
4462030,08:43:30,08:43:30,3808,37,,,,9571.52,0
4462030,08:44:26,08:44:26,3809,38,,,,9820.84,0
4462030,08:45:27,08:45:27,3810,39,,,,10118.49,0
4462030,08:46:17,08:46:17,3811,40,,,,10346.99,0
4462030,08:46:55,08:46:55,3812,41,,,,10500.49,0
4462030,08:49:00,08:49:00,3813,42,,,,11056.12,
4462030,08:51:01,08:51:01,3814,43,,,,11377.11,0
4462030,08:52:20,08:52:20,2292,44,,,,11546.41,0
4462030,08:53:58,08:53:58,2293,45,,,,11863.59,0
4462030,08:54:57,08:54:57,2294,46,,,,12031,0
4462030,08:56:15,08:56:15,2295,47,,,,12279.8,0
4462030,08:57:30,08:57:30,2296,48,,,,12469.9,0
4462030,08:58:44,08:58:44,531,49,,,,12724.1,0
4462030,09:00:34,09:00:34,532,50,,,,12998.52,0
4462030,09:01:25,09:01:25,533,51,,,,13175.3,0
4462030,09:03:00,09:03:00,9822,52,,,,13507.06,
4462030,09:07:20,09:07:20,3584,53,,,,13964.84,0
4462030,09:13:53,09:13:53,3585,54,,,,14489.06,0
4462030,09:16:00,09:16:00,10070,55,,1,,14711.35,
4462040,08:11:00,08:11:00,10161,1,,,1,0,
4462040,08:13:49,08:13:49,162,2,,,,856.85,0
4462040,08:14:19,08:14:19,2326,3,,,,1014.2,0
4462040,08:15:00,08:15:00,2327,4,,,,1181.01,
4462040,08:15:53,08:15:53,2328,5,,,,1546.92,0
4462040,08:16:22,08:16:22,2329,6,,,,1681.49,0
4462040,08:16:48,08:16:48,2330,7,,,,1815.5,0
4462040,08:17:17,08:17:17,2331,8,,,,2039.18,0
4462040,08:18:08,08:18:08,2335,9,,,,2283.91,0
4462040,08:18:38,08:18:38,2336,10,,,,2440.54,0
4462040,08:18:44,08:18:44,2337,11,,,,2478.01,0
4462040,08:20:22,08:20:22,2496,12,,,,3039.15,0
4462040,08:21:27,08:21:27,2498,13,,,,3461.87,0
4462040,08:22:18,08:22:18,2499,14,,,,3758.87,0
4462040,08:22:54,08:22:54,2500,15,,,,3956.99,0
4462040,08:23:45,08:23:45,2501,16,,,,4242.07,0
4462040,08:24:21,08:24:21,2502,17,,,,4454.82,0
4462040,08:25:00,08:25:00,2503,18,,,,4675.13,
4462040,08:26:20,08:26:20,2504,19,,,,4989.14,0
4462040,08:26:57,08:26:57,2505,20,,,,5117.3,0
4462040,08:28:12,08:28:12,9923,21,,,,5418.55,0
4462040,08:28:48,08:28:48,9837,22,,,,5574.29,0
4462040,08:29:46,08:29:46,9835,23,,,,5825.55,0
4462040,08:30:53,08:30:53,2217,24,,,,6012.94,0
4462040,08:31:30,08:31:30,3801,25,,,,6183.95,0
4462040,08:32:11,08:32:11,3802,26,,,,6360.51,0
4462040,08:33:21,08:33:21,3803,27,,,,6623.83,0
4462040,08:33:49,08:33:49,3804,28,,,,6725.36,0
4462040,08:34:25,08:34:25,3805,29,,,,6884.13,0
4462040,08:35:26,08:35:26,3806,30,,,,7137.2,0
4462040,08:36:00,08:36:00,7730,31,,,,7322.48,0
4462040,08:36:44,08:36:44,2541,32,,,,7503.84,0
4462040,08:37:29,08:37:29,9036,33,,,,7692.55,0
4462040,08:40:00,08:40:00,9946,34,,,,8406.57,
4462040,08:42:09,08:42:09,2608,35,,,,9166.24,0
4462040,08:42:57,08:42:57,3807,36,,,,9396.66,0
4462040,08:43:30,08:43:30,3808,37,,,,9571.52,0
4462040,08:44:26,08:44:26,3809,38,,,,9820.84,0
4462040,08:45:27,08:45:27,3810,39,,,,10118.49,0
4462040,08:46:17,08:46:17,3811,40,,,,10346.99,0
4462040,08:46:55,08:46:55,3812,41,,,,10500.49,0
4462040,08:49:00,08:49:00,3813,42,,,,11056.12,
4462040,08:51:01,08:51:01,3814,43,,,,11377.11,0
4462040,08:52:20,08:52:20,2292,44,,,,11546.41,0
4462040,08:53:58,08:53:58,2293,45,,,,11863.59,0
4462040,08:54:57,08:54:57,2294,46,,,,12031,0
4462040,08:56:15,08:56:15,2295,47,,,,12279.8,0
4462040,08:57:30,08:57:30,2296,48,,,,12469.9,0
4462040,08:58:44,08:58:44,531,49,,,,12724.1,0
4462040,09:00:34,09:00:34,532,50,,,,12998.52,0
4462040,09:01:25,09:01:25,533,51,,,,13175.3,0
4462040,09:03:00,09:03:00,9822,52,,,,13507.06,
4462040,09:07:20,09:07:20,3584,53,,,,13964.84,0
4462040,09:13:53,09:13:53,3585,54,,,,14489.06,0
4462040,09:16:00,09:16:00,10070,55,,1,,14711.35,
4462050,08:11:00,08:11:00,10161,1,,,1,0,
4462050,08:13:49,08:13:49,162,2,,,,856.85,0
4462050,08:14:19,08:14:19,2326,3,,,,1014.2,0
4462050,08:15:00,08:15:00,2327,4,,,,1181.01,
4462050,08:15:53,08:15:53,2328,5,,,,1546.92,0
4462050,08:16:22,08:16:22,2329,6,,,,1681.49,0
4462050,08:16:48,08:16:48,2330,7,,,,1815.5,0
4462050,08:17:17,08:17:17,2331,8,,,,2039.18,0
4462050,08:18:08,08:18:08,2335,9,,,,2283.91,0
4462050,08:18:38,08:18:38,2336,10,,,,2440.54,0
4462050,08:18:44,08:18:44,2337,11,,,,2478.01,0
4462050,08:20:22,08:20:22,2496,12,,,,3039.15,0
4462050,08:21:27,08:21:27,2498,13,,,,3461.87,0
4462050,08:22:18,08:22:18,2499,14,,,,3758.87,0
4462050,08:22:54,08:22:54,2500,15,,,,3956.99,0
4462050,08:23:45,08:23:45,2501,16,,,,4242.07,0
4462050,08:24:21,08:24:21,2502,17,,,,4454.82,0
4462050,08:25:00,08:25:00,2503,18,,,,4675.13,
4462050,08:26:20,08:26:20,2504,19,,,,4989.14,0
4462050,08:26:57,08:26:57,2505,20,,,,5117.3,0
4462050,08:28:12,08:28:12,9923,21,,,,5418.55,0
4462050,08:28:48,08:28:48,9837,22,,,,5574.29,0
4462050,08:29:46,08:29:46,9835,23,,,,5825.55,0
4462050,08:30:53,08:30:53,2217,24,,,,6012.94,0
4462050,08:31:30,08:31:30,3801,25,,,,6183.95,0
4462050,08:32:11,08:32:11,3802,26,,,,6360.51,0
4462050,08:33:21,08:33:21,3803,27,,,,6623.83,0
4462050,08:33:49,08:33:49,3804,28,,,,6725.36,0
4462050,08:34:25,08:34:25,3805,29,,,,6884.13,0
4462050,08:35:26,08:35:26,3806,30,,,,7137.2,0
4462050,08:36:00,08:36:00,7730,31,,,,7322.48,0
4462050,08:36:44,08:36:44,2541,32,,,,7503.84,0
4462050,08:37:29,08:37:29,9036,33,,,,7692.55,0
4462050,08:40:00,08:40:00,9946,34,,,,8406.57,
4462050,08:42:09,08:42:09,2608,35,,,,9166.24,0
4462050,08:42:57,08:42:57,3807,36,,,,9396.66,0
4462050,08:43:30,08:43:30,3808,37,,,,9571.52,0
4462050,08:44:26,08:44:26,3809,38,,,,9820.84,0
4462050,08:45:27,08:45:27,3810,39,,,,10118.49,0
4462050,08:46:17,08:46:17,3811,40,,,,10346.99,0
4462050,08:46:55,08:46:55,3812,41,,,,10500.49,0
4462050,08:49:00,08:49:00,3813,42,,,,11056.12,
4462050,08:51:01,08:51:01,3814,43,,,,11377.11,0
4462050,08:52:20,08:52:20,2292,44,,,,11546.41,0
4462050,08:53:58,08:53:58,2293,45,,,,11863.59,0
4462050,08:54:57,08:54:57,2294,46,,,,12031,0
4462050,08:56:15,08:56:15,2295,47,,,,12279.8,0
4462050,08:57:30,08:57:30,2296,48,,,,12469.9,0
4462050,08:58:44,08:58:44,531,49,,,,12724.1,0
4462050,09:00:34,09:00:34,532,50,,,,12998.52,0
4462050,09:01:25,09:01:25,533,51,,,,13175.3,0
4462050,09:03:00,09:03:00,9822,52,,,,13507.06,
4462050,09:07:20,09:07:20,3584,53,,,,13964.84,0
4462050,09:13:53,09:13:53,3585,54,,,,14489.06,0
4462050,09:16:00,09:16:00,10070,55,,1,,14711.35,
4462060,08:11:00,08:11:00,10161,1,,,1,0,
4462060,08:13:49,08:13:49,162,2,,,,856.85,0
4462060,08:14:19,08:14:19,2326,3,,,,1014.2,0
4462060,08:15:00,08:15:00,2327,4,,,,1181.01,
4462060,08:15:53,08:15:53,2328,5,,,,1546.92,0
4462060,08:16:22,08:16:22,2329,6,,,,1681.49,0
4462060,08:16:48,08:16:48,2330,7,,,,1815.5,0
4462060,08:17:17,08:17:17,2331,8,,,,2039.18,0
4462060,08:18:08,08:18:08,2335,9,,,,2283.91,0
4462060,08:18:38,08:18:38,2336,10,,,,2440.54,0
4462060,08:18:44,08:18:44,2337,11,,,,2478.01,0
4462060,08:20:22,08:20:22,2496,12,,,,3039.15,0
4462060,08:21:27,08:21:27,2498,13,,,,3461.87,0
4462060,08:22:18,08:22:18,2499,14,,,,3758.87,0
4462060,08:22:54,08:22:54,2500,15,,,,3956.99,0
4462060,08:23:45,08:23:45,2501,16,,,,4242.07,0
4462060,08:24:21,08:24:21,2502,17,,,,4454.82,0
4462060,08:25:00,08:25:00,2503,18,,,,4675.13,
4462060,08:26:20,08:26:20,2504,19,,,,4989.14,0
4462060,08:26:57,08:26:57,2505,20,,,,5117.3,0
4462060,08:28:12,08:28:12,9923,21,,,,5418.55,0
4462060,08:28:48,08:28:48,9837,22,,,,5574.29,0
4462060,08:29:46,08:29:46,9835,23,,,,5825.55,0
4462060,08:30:53,08:30:53,2217,24,,,,6012.94,0
4462060,08:31:30,08:31:30,3801,25,,,,6183.95,0
4462060,08:32:11,08:32:11,3802,26,,,,6360.51,0
4462060,08:33:21,08:33:21,3803,27,,,,6623.83,0
4462060,08:33:49,08:33:49,3804,28,,,,6725.36,0
4462060,08:34:25,08:34:25,3805,29,,,,6884.13,0
4462060,08:35:26,08:35:26,3806,30,,,,7137.2,0
4462060,08:36:00,08:36:00,7730,31,,,,7322.48,0
4462060,08:36:44,08:36:44,2541,32,,,,7503.84,0
4462060,08:37:29,08:37:29,9036,33,,,,7692.55,0
4462060,08:40:00,08:40:00,9946,34,,,,8406.57,
4462060,08:42:09,08:42:09,2608,35,,,,9166.24,0
4462060,08:42:57,08:42:57,3807,36,,,,9396.66,0
4462060,08:43:30,08:43:30,3808,37,,,,9571.52,0
4462060,08:44:26,08:44:26,3809,38,,,,9820.84,0
4462060,08:45:27,08:45:27,3810,39,,,,10118.49,0
4462060,08:46:17,08:46:17,3811,40,,,,10346.99,0
4462060,08:46:55,08:46:55,3812,41,,,,10500.49,0
4462060,08:49:00,08:49:00,3813,42,,,,11056.12,
4462060,08:51:01,08:51:01,3814,43,,,,11377.11,0
4462060,08:52:20,08:52:20,2292,44,,,,11546.41,0
4462060,08:53:58,08:53:58,2293,45,,,,11863.59,0
4462060,08:54:57,08:54:57,2294,46,,,,12031,0
4462060,08:56:15,08:56:15,2295,47,,,,12279.8,0
4462060,08:57:30,08:57:30,2296,48,,,,12469.9,0
4462060,08:58:44,08:58:44,531,49,,,,12724.1,0
4462060,09:00:34,09:00:34,532,50,,,,12998.52,0
4462060,09:01:25,09:01:25,533,51,,,,13175.3,0
4462060,09:03:00,09:03:00,9822,52,,,,13507.06,
4462060,09:07:20,09:07:20,3584,53,,,,13964.84,0
4462060,09:13:53,09:13:53,3585,54,,,,14489.06,0
4462060,09:16:00,09:16:00,10070,55,,1,,14711.35,
4462090,08:11:00,08:11:00,10161,1,,,1,0,
4462090,08:13:49,08:13:49,162,2,,,,856.85,0
4462090,08:14:19,08:14:19,2326,3,,,,1014.2,0
4462090,08:15:00,08:15:00,2327,4,,,,1181.01,
4462090,08:15:53,08:15:53,2328,5,,,,1546.92,0
4462090,08:16:22,08:16:22,2329,6,,,,1681.49,0
4462090,08:16:48,08:16:48,2330,7,,,,1815.5,0
4462090,08:17:17,08:17:17,2331,8,,,,2039.18,0
4462090,08:18:08,08:18:08,2335,9,,,,2283.91,0
4462090,08:18:38,08:18:38,2336,10,,,,2440.54,0
4462090,08:18:44,08:18:44,2337,11,,,,2478.01,0
4462090,08:20:22,08:20:22,2496,12,,,,3039.15,0
4462090,08:21:27,08:21:27,2498,13,,,,3461.87,0
4462090,08:22:18,08:22:18,2499,14,,,,3758.87,0
4462090,08:22:54,08:22:54,2500,15,,,,3956.99,0
4462090,08:23:45,08:23:45,2501,16,,,,4242.07,0
4462090,08:24:21,08:24:21,2502,17,,,,4454.82,0
4462090,08:25:00,08:25:00,2503,18,,,,4675.13,
4462090,08:26:20,08:26:20,2504,19,,,,4989.14,0
4462090,08:26:57,08:26:57,2505,20,,,,5117.3,0
4462090,08:28:12,08:28:12,9923,21,,,,5418.55,0
4462090,08:28:48,08:28:48,9837,22,,,,5574.29,0
4462090,08:29:46,08:29:46,9835,23,,,,5825.55,0
4462090,08:30:53,08:30:53,2217,24,,,,6012.94,0
4462090,08:31:30,08:31:30,3801,25,,,,6183.95,0
4462090,08:32:11,08:32:11,3802,26,,,,6360.51,0
4462090,08:33:21,08:33:21,3803,27,,,,6623.83,0
4462090,08:33:49,08:33:49,3804,28,,,,6725.36,0
4462090,08:34:25,08:34:25,3805,29,,,,6884.13,0
4462090,08:35:26,08:35:26,3806,30,,,,7137.2,0
4462090,08:36:00,08:36:00,7730,31,,,,7322.48,0
4462090,08:36:44,08:36:44,2541,32,,,,7503.84,0
4462090,08:37:29,08:37:29,9036,33,,,,7692.55,0
4462090,08:40:00,08:40:00,9946,34,,,,8406.57,
4462090,08:42:09,08:42:09,2608,35,,,,9166.24,0
4462090,08:42:57,08:42:57,3807,36,,,,9396.66,0
4462090,08:43:30,08:43:30,3808,37,,,,9571.52,0
4462090,08:44:26,08:44:26,3809,38,,,,9820.84,0
4462090,08:45:27,08:45:27,3810,39,,,,10118.49,0
4462090,08:46:17,08:46:17,3811,40,,,,10346.99,0
4462090,08:46:55,08:46:55,3812,41,,,,10500.49,0
4462090,08:49:00,08:49:00,3813,42,,,,11056.12,
4462090,08:51:01,08:51:01,3814,43,,,,11377.11,0
4462090,08:52:20,08:52:20,2292,44,,,,11546.41,0
4462090,08:53:58,08:53:58,2293,45,,,,11863.59,0
4462090,08:54:57,08:54:57,2294,46,,,,12031,0
4462090,08:56:15,08:56:15,2295,47,,,,12279.8,0
4462090,08:57:30,08:57:30,2296,48,,,,12469.9,0
4462090,08:58:44,08:58:44,531,49,,,,12724.1,0
4462090,09:00:34,09:00:34,532,50,,,,12998.52,0
4462090,09:01:25,09:01:25,533,51,,,,13175.3,0
4462090,09:03:00,09:03:00,9822,52,,,,13507.06,
4462090,09:07:20,09:07:20,3584,53,,,,13964.84,0
4462090,09:13:53,09:13:53,3585,54,,,,14489.06,0
4462090,09:16:00,09:16:00,10070,55,,1,,14711.35,
4648010,08:26:00,08:26:00,10161,1,,,1,0,
4648010,08:28:07,08:28:07,162,2,,,,856.85,0
4648010,08:28:29,08:28:29,2326,3,,,,1014.2,0
4648010,08:29:00,08:29:00,2327,4,,,,1181.01,
4648010,08:29:42,08:29:42,2328,5,,,,1546.92,0
4648010,08:30:06,08:30:06,2329,6,,,,1681.49,0
4648010,08:30:26,08:30:26,2330,7,,,,1815.5,0
4648010,08:30:50,08:30:50,2331,8,,,,2039.18,0
4648010,08:31:30,08:31:30,2335,9,,,,2283.91,0
4648010,08:31:54,08:31:54,2336,10,,,,2440.54,0
4648010,08:31:59,08:31:59,2337,11,,,,2478.01,0
4648010,08:33:17,08:33:17,2496,12,,,,3039.15,0
4648010,08:34:10,08:34:10,2498,13,,,,3461.87,0
4648010,08:34:51,08:34:51,2499,14,,,,3758.87,0
4648010,08:35:19,08:35:19,2500,15,,,,3956.99,0
4648010,08:36:00,08:36:00,2501,16,,,,4242.07,0
4648010,08:36:29,08:36:29,2502,17,,,,4454.82,0
4648010,08:37:00,08:37:00,2503,18,,,,4675.13,
4648010,08:38:04,08:38:04,2504,19,,,,4989.14,0
4648010,08:38:33,08:38:33,2505,20,,,,5117.3,0
4648010,08:39:33,08:39:33,9923,21,,,,5418.55,0
4648010,08:40:02,08:40:02,9837,22,,,,5574.29,0
4648010,08:40:49,08:40:49,9835,23,,,,5825.55,0
4648010,08:41:43,08:41:43,2217,24,,,,6012.94,0
4648010,08:42:12,08:42:12,3801,25,,,,6183.95,0
4648010,08:42:45,08:42:45,3802,26,,,,6360.51,0
4648010,08:43:41,08:43:41,3803,27,,,,6623.83,0
4648010,08:44:03,08:44:03,3804,28,,,,6725.36,0
4648010,08:44:32,08:44:32,3805,29,,,,6884.13,0
4648010,08:45:21,08:45:21,3806,30,,,,7137.2,0
4648010,08:45:48,08:45:48,7730,31,,,,7322.48,0
4648010,08:46:23,08:46:23,2541,32,,,,7503.84,0
4648010,08:46:59,08:46:59,9036,33,,,,7692.55,0
4648010,08:49:00,08:49:00,9946,34,,,,8406.57,
4648010,08:50:54,08:50:54,2608,35,,,,9166.24,0
4648010,08:51:37,08:51:37,3807,36,,,,9396.66,0
4648010,08:52:07,08:52:07,3808,37,,,,9571.52,0
4648010,08:52:56,08:52:56,3809,38,,,,9820.84,0
4648010,08:53:50,08:53:50,3810,39,,,,10118.49,0
4648010,08:54:35,08:54:35,3811,40,,,,10346.99,0
4648010,08:55:09,08:55:09,3812,41,,,,10500.49,0
4648010,08:57:00,08:57:00,3813,42,,,,11056.12,
4648010,08:58:26,08:58:26,3814,43,,,,11377.11,0
4648010,08:59:22,08:59:22,2292,44,,,,11546.41,0
4648010,09:00:33,09:00:33,2293,45,,,,11863.59,0
4648010,09:01:15,09:01:15,2294,46,,,,12031,0
4648010,09:02:11,09:02:11,2295,47,,,,12279.8,0
4648010,09:03:04,09:03:04,2296,48,,,,12469.9,0
4648010,09:03:57,09:03:57,531,49,,,,12724.1,0
4648010,09:05:16,09:05:16,532,50,,,,12998.52,0
4648010,09:05:52,09:05:52,533,51,,,,13175.3,0
4648010,09:07:00,09:07:00,9822,52,,,,13507.06,
4648010,09:08:20,09:08:20,3584,53,,,,13964.84,0
4648010,09:10:21,09:10:21,3585,54,,,,14489.06,0
4648010,09:11:00,09:11:00,10070,55,,1,,14711.35,
4648080,08:26:00,08:26:00,10161,1,,,1,0,
4648080,08:28:07,08:28:07,162,2,,,,856.85,0
4648080,08:28:29,08:28:29,2326,3,,,,1014.2,0
4648080,08:29:00,08:29:00,2327,4,,,,1181.01,
4648080,08:29:42,08:29:42,2328,5,,,,1546.92,0
4648080,08:30:06,08:30:06,2329,6,,,,1681.49,0
4648080,08:30:26,08:30:26,2330,7,,,,1815.5,0
4648080,08:30:50,08:30:50,2331,8,,,,2039.18,0
4648080,08:31:30,08:31:30,2335,9,,,,2283.91,0
4648080,08:31:54,08:31:54,2336,10,,,,2440.54,0
4648080,08:31:59,08:31:59,2337,11,,,,2478.01,0
4648080,08:33:17,08:33:17,2496,12,,,,3039.15,0
4648080,08:34:10,08:34:10,2498,13,,,,3461.87,0
4648080,08:34:51,08:34:51,2499,14,,,,3758.87,0
4648080,08:35:19,08:35:19,2500,15,,,,3956.99,0
4648080,08:36:00,08:36:00,2501,16,,,,4242.07,0
4648080,08:36:29,08:36:29,2502,17,,,,4454.82,0
4648080,08:37:00,08:37:00,2503,18,,,,4675.13,
4648080,08:38:04,08:38:04,2504,19,,,,4989.14,0
4648080,08:38:33,08:38:33,2505,20,,,,5117.3,0
4648080,08:39:33,08:39:33,9923,21,,,,5418.55,0
4648080,08:40:02,08:40:02,9837,22,,,,5574.29,0
4648080,08:40:49,08:40:49,9835,23,,,,5825.55,0
4648080,08:41:43,08:41:43,2217,24,,,,6012.94,0
4648080,08:42:12,08:42:12,3801,25,,,,6183.95,0
4648080,08:42:45,08:42:45,3802,26,,,,6360.51,0
4648080,08:43:41,08:43:41,3803,27,,,,6623.83,0
4648080,08:44:03,08:44:03,3804,28,,,,6725.36,0
4648080,08:44:32,08:44:32,3805,29,,,,6884.13,0
4648080,08:45:21,08:45:21,3806,30,,,,7137.2,0
4648080,08:45:48,08:45:48,7730,31,,,,7322.48,0
4648080,08:46:23,08:46:23,2541,32,,,,7503.84,0
4648080,08:46:59,08:46:59,9036,33,,,,7692.55,0
4648080,08:49:00,08:49:00,9946,34,,,,8406.57,
4648080,08:50:54,08:50:54,2608,35,,,,9166.24,0
4648080,08:51:37,08:51:37,3807,36,,,,9396.66,0
4648080,08:52:07,08:52:07,3808,37,,,,9571.52,0
4648080,08:52:56,08:52:56,3809,38,,,,9820.84,0
4648080,08:53:50,08:53:50,3810,39,,,,10118.49,0
4648080,08:54:35,08:54:35,3811,40,,,,10346.99,0
4648080,08:55:09,08:55:09,3812,41,,,,10500.49,0
4648080,08:57:00,08:57:00,3813,42,,,,11056.12,
4648080,08:58:26,08:58:26,3814,43,,,,11377.11,0
4648080,08:59:22,08:59:22,2292,44,,,,11546.41,0
4648080,09:00:33,09:00:33,2293,45,,,,11863.59,0
4648080,09:01:15,09:01:15,2294,46,,,,12031,0
4648080,09:02:11,09:02:11,2295,47,,,,12279.8,0
4648080,09:03:04,09:03:04,2296,48,,,,12469.9,0
4648080,09:03:57,09:03:57,531,49,,,,12724.1,0
4648080,09:05:16,09:05:16,532,50,,,,12998.52,0
4648080,09:05:52,09:05:52,533,51,,,,13175.3,0
4648080,09:07:00,09:07:00,9822,52,,,,13507.06,
4648080,09:08:20,09:08:20,3584,53,,,,13964.84,0
4648080,09:10:21,09:10:21,3585,54,,,,14489.06,0
4648080,09:11:00,09:11:00,10070,55,,1,,14711.35,
4648110,08:26:00,08:26:00,10161,1,,,1,0,
4648110,08:28:07,08:28:07,162,2,,,,856.85,0
4648110,08:28:29,08:28:29,2326,3,,,,1014.2,0
4648110,08:29:00,08:29:00,2327,4,,,,1181.01,
4648110,08:29:42,08:29:42,2328,5,,,,1546.92,0
4648110,08:30:06,08:30:06,2329,6,,,,1681.49,0
4648110,08:30:26,08:30:26,2330,7,,,,1815.5,0
4648110,08:30:50,08:30:50,2331,8,,,,2039.18,0
4648110,08:31:30,08:31:30,2335,9,,,,2283.91,0
4648110,08:31:54,08:31:54,2336,10,,,,2440.54,0
4648110,08:31:59,08:31:59,2337,11,,,,2478.01,0
4648110,08:33:17,08:33:17,2496,12,,,,3039.15,0
4648110,08:34:10,08:34:10,2498,13,,,,3461.87,0
4648110,08:34:51,08:34:51,2499,14,,,,3758.87,0
4648110,08:35:19,08:35:19,2500,15,,,,3956.99,0
4648110,08:36:00,08:36:00,2501,16,,,,4242.07,0
4648110,08:36:29,08:36:29,2502,17,,,,4454.82,0
4648110,08:37:00,08:37:00,2503,18,,,,4675.13,
4648110,08:38:04,08:38:04,2504,19,,,,4989.14,0
4648110,08:38:33,08:38:33,2505,20,,,,5117.3,0
4648110,08:39:33,08:39:33,9923,21,,,,5418.55,0
4648110,08:40:02,08:40:02,9837,22,,,,5574.29,0
4648110,08:40:49,08:40:49,9835,23,,,,5825.55,0
4648110,08:41:43,08:41:43,2217,24,,,,6012.94,0
4648110,08:42:12,08:42:12,3801,25,,,,6183.95,0
4648110,08:42:45,08:42:45,3802,26,,,,6360.51,0
4648110,08:43:41,08:43:41,3803,27,,,,6623.83,0
4648110,08:44:03,08:44:03,3804,28,,,,6725.36,0
4648110,08:44:32,08:44:32,3805,29,,,,6884.13,0
4648110,08:45:21,08:45:21,3806,30,,,,7137.2,0
4648110,08:45:48,08:45:48,7730,31,,,,7322.48,0
4648110,08:46:23,08:46:23,2541,32,,,,7503.84,0
4648110,08:46:59,08:46:59,9036,33,,,,7692.55,0
4648110,08:49:00,08:49:00,9946,34,,,,8406.57,
4648110,08:50:54,08:50:54,2608,35,,,,9166.24,0
4648110,08:51:37,08:51:37,3807,36,,,,9396.66,0
4648110,08:52:07,08:52:07,3808,37,,,,9571.52,0
4648110,08:52:56,08:52:56,3809,38,,,,9820.84,0
4648110,08:53:50,08:53:50,3810,39,,,,10118.49,0
4648110,08:54:35,08:54:35,3811,40,,,,10346.99,0
4648110,08:55:09,08:55:09,3812,41,,,,10500.49,0
4648110,08:57:00,08:57:00,3813,42,,,,11056.12,
4648110,08:58:26,08:58:26,3814,43,,,,11377.11,0
4648110,08:59:22,08:59:22,2292,44,,,,11546.41,0
4648110,09:00:33,09:00:33,2293,45,,,,11863.59,0
4648110,09:01:15,09:01:15,2294,46,,,,12031,0
4648110,09:02:11,09:02:11,2295,47,,,,12279.8,0
4648110,09:03:04,09:03:04,2296,48,,,,12469.9,0
4648110,09:03:57,09:03:57,531,49,,,,12724.1,0
4648110,09:05:16,09:05:16,532,50,,,,12998.52,0
4648110,09:05:52,09:05:52,533,51,,,,13175.3,0
4648110,09:07:00,09:07:00,9822,52,,,,13507.06,
4648110,09:08:20,09:08:20,3584,53,,,,13964.84,0
4648110,09:10:21,09:10:21,3585,54,,,,14489.06,0
4648110,09:11:00,09:11:00,10070,55,,1,,14711.35,
480020,13:50:00,13:50:00,9654,1,,,1,0,
480020,13:51:49,13:51:49,557,2,,,,565.04,0
480020,13:53:55,13:53:55,3345,3,,,,966.51,0
480020,13:54:34,13:54:34,3346,4,,,,1148.7,0
480020,13:55:21,13:55:21,3347,5,,,,1390.3,0
480020,13:56:02,13:56:02,3348,6,,,,1616.44,0
480020,13:56:42,13:56:42,3349,7,,,,1878.18,0
480020,13:57:08,13:57:08,3350,8,,,,2011.71,0
480020,13:58:00,13:58:00,3798,9,,,,2314.76,0
480020,13:58:19,13:58:19,3799,10,,,,2422.87,0
480020,13:59:51,13:59:51,2559,11,,,,2885.86,0
480020,14:00:23,14:00:23,2560,12,,,,3088.07,0
480020,14:01:15,14:01:15,2606,13,,,,3415.81,0
480020,14:02:00,14:02:00,2445,14,,,,3750.11,
480020,14:02:31,14:02:31,2446,15,,,,4013.6,0
480020,14:02:55,14:02:55,91,16,,,,4236.63,0
480020,14:05:00,14:05:00,10161,17,,,,5165.24,
480020,14:07:49,14:07:49,162,18,,,,6022.09,0
480020,14:08:19,14:08:19,2326,19,,,,6179.44,0
480020,14:09:00,14:09:00,2327,20,,,,6346.25,
480020,14:09:47,14:09:47,2328,21,,,,6712.16,0
480020,14:10:14,14:10:14,2329,22,,,,6846.73,0
480020,14:10:37,14:10:37,2330,23,,,,6980.74,0
480020,14:11:04,14:11:04,2331,24,,,,7204.42,0
480020,14:11:50,14:11:50,2335,25,,,,7449.15,0
480020,14:12:17,14:12:17,2336,26,,,,7605.78,0
480020,14:12:22,14:12:22,2337,27,,,,7643.25,0
480020,14:13:51,14:13:51,2496,28,,,,8204.39,0
480020,14:14:50,14:14:50,2498,29,,,,8627.11,0
480020,14:15:34,14:15:34,2499,30,,,,8925.29,0
480020,14:16:07,14:16:07,2500,31,,,,9123.41,0
480020,14:16:52,14:16:52,2501,32,,,,9408.49,0
480020,14:17:25,14:17:25,2502,33,,,,9621.24,0
480020,14:18:00,14:18:00,2503,34,,,,9841.55,
480020,14:19:20,14:19:20,2504,35,,,,10155.56,0
480020,14:19:56,14:19:56,2505,36,,,,10283.72,0
480020,14:21:11,14:21:11,9923,37,,,,10584.97,0
480020,14:21:47,14:21:47,9837,38,,,,10740.71,0
480020,14:22:46,14:22:46,9835,39,,,,10991.97,0
480020,14:23:52,14:23:52,2217,40,,,,11179.36,0
480020,14:24:28,14:24:28,3801,41,,,,11350.37,0
480020,14:25:10,14:25:10,3802,42,,,,11526.93,0
480020,14:26:20,14:26:20,3803,43,,,,11790.25,0
480020,14:26:47,14:26:47,3804,44,,,,11891.78,0
480020,14:27:26,14:27:26,3805,45,,,,12050.46,0
480020,14:28:27,14:28:27,3806,46,,,,12303.53,0
480020,14:29:01,14:29:01,7730,47,,,,12488.81,0
480020,14:29:45,14:29:45,2541,48,,,,12670.17,0
480020,14:30:30,14:30:30,9036,49,,,,12858.88,0
480020,14:33:00,14:33:00,9946,50,,,,13572.9,
480020,14:35:09,14:35:09,2608,51,,,,14332.57,0
480020,14:35:57,14:35:57,3807,52,,,,14562.99,0
480020,14:36:30,14:36:30,3808,53,,,,14737.85,0
480020,14:37:26,14:37:26,3809,54,,,,14987.17,0
480020,14:38:27,14:38:27,3810,55,,,,15284.82,0
480020,14:39:17,14:39:17,3811,56,,,,15513.32,0
480020,14:39:55,14:39:55,3812,57,,,,15666.82,0
480020,14:42:00,14:42:00,3813,58,,,,16222.45,
480020,14:43:44,14:43:44,3814,59,,,,16543.44,0
480020,14:44:51,14:44:51,2292,60,,,,16712.74,0
480020,14:46:15,14:46:15,2293,61,,,,17029.92,0
480020,14:47:06,14:47:06,2294,62,,,,17197.33,0
480020,14:48:13,14:48:13,2295,63,,,,17446.13,0
480020,14:49:17,14:49:17,2296,64,,,,17636.23,0
480020,14:50:21,14:50:21,531,65,,,,17890.43,0
480020,14:51:55,14:51:55,532,66,,,,18164.85,0
480020,14:52:39,14:52:39,533,67,,,,18341.63,0
480020,14:54:00,14:54:00,9822,68,,,,18673.39,
480020,14:58:27,14:58:27,3584,69,,,,19131.17,0
480020,15:05:11,15:05:11,3585,70,,,,19655.39,0
480020,15:07:00,15:07:00,10070,71,,1,,19879.14,
480030,13:50:00,13:50:00,9654,1,,,1,0,
480030,13:51:49,13:51:49,557,2,,,,565.04,0
480030,13:53:55,13:53:55,3345,3,,,,966.51,0
480030,13:54:34,13:54:34,3346,4,,,,1148.7,0
480030,13:55:21,13:55:21,3347,5,,,,1390.3,0
480030,13:56:02,13:56:02,3348,6,,,,1616.44,0
480030,13:56:42,13:56:42,3349,7,,,,1878.18,0
480030,13:57:08,13:57:08,3350,8,,,,2011.71,0
480030,13:58:00,13:58:00,3798,9,,,,2314.76,0
480030,13:58:19,13:58:19,3799,10,,,,2422.87,0
480030,13:59:51,13:59:51,2559,11,,,,2885.86,0
480030,14:00:23,14:00:23,2560,12,,,,3088.07,0
480030,14:01:15,14:01:15,2606,13,,,,3415.81,0
480030,14:02:00,14:02:00,2445,14,,,,3750.11,
480030,14:02:31,14:02:31,2446,15,,,,4013.6,0
480030,14:02:55,14:02:55,91,16,,,,4236.63,0
480030,14:05:00,14:05:00,10161,17,,,,5165.24,
480030,14:07:49,14:07:49,162,18,,,,6022.09,0
480030,14:08:19,14:08:19,2326,19,,,,6179.44,0
480030,14:09:00,14:09:00,2327,20,,,,6346.25,
480030,14:09:47,14:09:47,2328,21,,,,6712.16,0
480030,14:10:14,14:10:14,2329,22,,,,6846.73,0
480030,14:10:37,14:10:37,2330,23,,,,6980.74,0
480030,14:11:04,14:11:04,2331,24,,,,7204.42,0
480030,14:11:50,14:11:50,2335,25,,,,7449.15,0
480030,14:12:17,14:12:17,2336,26,,,,7605.78,0
480030,14:12:22,14:12:22,2337,27,,,,7643.25,0
480030,14:13:51,14:13:51,2496,28,,,,8204.39,0
480030,14:14:50,14:14:50,2498,29,,,,8627.11,0
480030,14:15:34,14:15:34,2499,30,,,,8925.29,0
480030,14:16:07,14:16:07,2500,31,,,,9123.41,0
480030,14:16:52,14:16:52,2501,32,,,,9408.49,0
480030,14:17:25,14:17:25,2502,33,,,,9621.24,0
480030,14:18:00,14:18:00,2503,34,,,,9841.55,
480030,14:19:20,14:19:20,2504,35,,,,10155.56,0
480030,14:19:56,14:19:56,2505,36,,,,10283.72,0
480030,14:21:11,14:21:11,9923,37,,,,10584.97,0
480030,14:21:47,14:21:47,9837,38,,,,10740.71,0
480030,14:22:46,14:22:46,9835,39,,,,10991.97,0
480030,14:23:52,14:23:52,2217,40,,,,11179.36,0
480030,14:24:28,14:24:28,3801,41,,,,11350.37,0
480030,14:25:10,14:25:10,3802,42,,,,11526.93,0
480030,14:26:20,14:26:20,3803,43,,,,11790.25,0
480030,14:26:47,14:26:47,3804,44,,,,11891.78,0
480030,14:27:26,14:27:26,3805,45,,,,12050.46,0
480030,14:28:27,14:28:27,3806,46,,,,12303.53,0
480030,14:29:01,14:29:01,7730,47,,,,12488.81,0
480030,14:29:45,14:29:45,2541,48,,,,12670.17,0
480030,14:30:30,14:30:30,9036,49,,,,12858.88,0
480030,14:33:00,14:33:00,9946,50,,,,13572.9,
480030,14:35:09,14:35:09,2608,51,,,,14332.57,0
480030,14:35:57,14:35:57,3807,52,,,,14562.99,0
480030,14:36:30,14:36:30,3808,53,,,,14737.85,0
480030,14:37:26,14:37:26,3809,54,,,,14987.17,0
480030,14:38:27,14:38:27,3810,55,,,,15284.82,0
480030,14:39:17,14:39:17,3811,56,,,,15513.32,0
480030,14:39:55,14:39:55,3812,57,,,,15666.82,0
480030,14:42:00,14:42:00,3813,58,,,,16222.45,
480030,14:43:44,14:43:44,3814,59,,,,16543.44,0
480030,14:44:51,14:44:51,2292,60,,,,16712.74,0
480030,14:46:15,14:46:15,2293,61,,,,17029.92,0
480030,14:47:06,14:47:06,2294,62,,,,17197.33,0
480030,14:48:13,14:48:13,2295,63,,,,17446.13,0
480030,14:49:17,14:49:17,2296,64,,,,17636.23,0
480030,14:50:21,14:50:21,531,65,,,,17890.43,0
480030,14:51:55,14:51:55,532,66,,,,18164.85,0
480030,14:52:39,14:52:39,533,67,,,,18341.63,0
480030,14:54:00,14:54:00,9822,68,,,,18673.39,
480030,14:58:27,14:58:27,3584,69,,,,19131.17,0
480030,15:05:11,15:05:11,3585,70,,,,19655.39,0
480030,15:07:00,15:07:00,10070,71,,1,,19879.14,
480040,13:50:00,13:50:00,9654,1,,,1,0,
480040,13:51:49,13:51:49,557,2,,,,565.04,0
480040,13:53:55,13:53:55,3345,3,,,,966.51,0
480040,13:54:34,13:54:34,3346,4,,,,1148.7,0
480040,13:55:21,13:55:21,3347,5,,,,1390.3,0
480040,13:56:02,13:56:02,3348,6,,,,1616.44,0
480040,13:56:42,13:56:42,3349,7,,,,1878.18,0
480040,13:57:08,13:57:08,3350,8,,,,2011.71,0
480040,13:58:00,13:58:00,3798,9,,,,2314.76,0
480040,13:58:19,13:58:19,3799,10,,,,2422.87,0
480040,13:59:51,13:59:51,2559,11,,,,2885.86,0
480040,14:00:23,14:00:23,2560,12,,,,3088.07,0
480040,14:01:15,14:01:15,2606,13,,,,3415.81,0
480040,14:02:00,14:02:00,2445,14,,,,3750.11,
480040,14:02:31,14:02:31,2446,15,,,,4013.6,0
480040,14:02:55,14:02:55,91,16,,,,4236.63,0
480040,14:05:00,14:05:00,10161,17,,,,5165.24,
480040,14:07:49,14:07:49,162,18,,,,6022.09,0
480040,14:08:19,14:08:19,2326,19,,,,6179.44,0
480040,14:09:00,14:09:00,2327,20,,,,6346.25,
480040,14:09:47,14:09:47,2328,21,,,,6712.16,0
480040,14:10:14,14:10:14,2329,22,,,,6846.73,0
480040,14:10:37,14:10:37,2330,23,,,,6980.74,0
480040,14:11:04,14:11:04,2331,24,,,,7204.42,0
480040,14:11:50,14:11:50,2335,25,,,,7449.15,0
480040,14:12:17,14:12:17,2336,26,,,,7605.78,0
480040,14:12:22,14:12:22,2337,27,,,,7643.25,0
480040,14:13:51,14:13:51,2496,28,,,,8204.39,0
480040,14:14:50,14:14:50,2498,29,,,,8627.11,0
480040,14:15:34,14:15:34,2499,30,,,,8925.29,0
480040,14:16:07,14:16:07,2500,31,,,,9123.41,0
480040,14:16:52,14:16:52,2501,32,,,,9408.49,0
480040,14:17:25,14:17:25,2502,33,,,,9621.24,0
480040,14:18:00,14:18:00,2503,34,,,,9841.55,
480040,14:19:20,14:19:20,2504,35,,,,10155.56,0
480040,14:19:56,14:19:56,2505,36,,,,10283.72,0
480040,14:21:11,14:21:11,9923,37,,,,10584.97,0
480040,14:21:47,14:21:47,9837,38,,,,10740.71,0
480040,14:22:46,14:22:46,9835,39,,,,10991.97,0
480040,14:23:52,14:23:52,2217,40,,,,11179.36,0
480040,14:24:28,14:24:28,3801,41,,,,11350.37,0
480040,14:25:10,14:25:10,3802,42,,,,11526.93,0
480040,14:26:20,14:26:20,3803,43,,,,11790.25,0
480040,14:26:47,14:26:47,3804,44,,,,11891.78,0
480040,14:27:26,14:27:26,3805,45,,,,12050.46,0
480040,14:28:27,14:28:27,3806,46,,,,12303.53,0
480040,14:29:01,14:29:01,7730,47,,,,12488.81,0
480040,14:29:45,14:29:45,2541,48,,,,12670.17,0
480040,14:30:30,14:30:30,9036,49,,,,12858.88,0
480040,14:33:00,14:33:00,9946,50,,,,13572.9,
480040,14:35:09,14:35:09,2608,51,,,,14332.57,0
480040,14:35:57,14:35:57,3807,52,,,,14562.99,0
480040,14:36:30,14:36:30,3808,53,,,,14737.85,0
480040,14:37:26,14:37:26,3809,54,,,,14987.17,0
480040,14:38:27,14:38:27,3810,55,,,,15284.82,0
480040,14:39:17,14:39:17,3811,56,,,,15513.32,0
480040,14:39:55,14:39:55,3812,57,,,,15666.82,0
480040,14:42:00,14:42:00,3813,58,,,,16222.45,
480040,14:43:44,14:43:44,3814,59,,,,16543.44,0
480040,14:44:51,14:44:51,2292,60,,,,16712.74,0
480040,14:46:15,14:46:15,2293,61,,,,17029.92,0
480040,14:47:06,14:47:06,2294,62,,,,17197.33,0
480040,14:48:13,14:48:13,2295,63,,,,17446.13,0
480040,14:49:17,14:49:17,2296,64,,,,17636.23,0
480040,14:50:21,14:50:21,531,65,,,,17890.43,0
480040,14:51:55,14:51:55,532,66,,,,18164.85,0
480040,14:52:39,14:52:39,533,67,,,,18341.63,0
480040,14:54:00,14:54:00,9822,68,,,,18673.39,
480040,14:58:27,14:58:27,3584,69,,,,19131.17,0
480040,15:05:11,15:05:11,3585,70,,,,19655.39,0
480040,15:07:00,15:07:00,10070,71,,1,,19879.14,
480050,13:50:00,13:50:00,9654,1,,,1,0,
480050,13:51:49,13:51:49,557,2,,,,565.04,0
480050,13:53:55,13:53:55,3345,3,,,,966.51,0
480050,13:54:34,13:54:34,3346,4,,,,1148.7,0
480050,13:55:21,13:55:21,3347,5,,,,1390.3,0
480050,13:56:02,13:56:02,3348,6,,,,1616.44,0
480050,13:56:42,13:56:42,3349,7,,,,1878.18,0
480050,13:57:08,13:57:08,3350,8,,,,2011.71,0
480050,13:58:00,13:58:00,3798,9,,,,2314.76,0
480050,13:58:19,13:58:19,3799,10,,,,2422.87,0
480050,13:59:51,13:59:51,2559,11,,,,2885.86,0
480050,14:00:23,14:00:23,2560,12,,,,3088.07,0
480050,14:01:15,14:01:15,2606,13,,,,3415.81,0
480050,14:02:00,14:02:00,2445,14,,,,3750.11,
480050,14:02:31,14:02:31,2446,15,,,,4013.6,0
480050,14:02:55,14:02:55,91,16,,,,4236.63,0
480050,14:05:00,14:05:00,10161,17,,,,5165.24,
480050,14:07:49,14:07:49,162,18,,,,6022.09,0
480050,14:08:19,14:08:19,2326,19,,,,6179.44,0
480050,14:09:00,14:09:00,2327,20,,,,6346.25,
480050,14:09:47,14:09:47,2328,21,,,,6712.16,0
480050,14:10:14,14:10:14,2329,22,,,,6846.73,0
480050,14:10:37,14:10:37,2330,23,,,,6980.74,0
480050,14:11:04,14:11:04,2331,24,,,,7204.42,0
480050,14:11:50,14:11:50,2335,25,,,,7449.15,0
480050,14:12:17,14:12:17,2336,26,,,,7605.78,0
480050,14:12:22,14:12:22,2337,27,,,,7643.25,0
480050,14:13:51,14:13:51,2496,28,,,,8204.39,0
480050,14:14:50,14:14:50,2498,29,,,,8627.11,0
480050,14:15:34,14:15:34,2499,30,,,,8925.29,0
480050,14:16:07,14:16:07,2500,31,,,,9123.41,0
480050,14:16:52,14:16:52,2501,32,,,,9408.49,0
480050,14:17:25,14:17:25,2502,33,,,,9621.24,0
480050,14:18:00,14:18:00,2503,34,,,,9841.55,
480050,14:19:20,14:19:20,2504,35,,,,10155.56,0
480050,14:19:56,14:19:56,2505,36,,,,10283.72,0
480050,14:21:11,14:21:11,9923,37,,,,10584.97,0
480050,14:21:47,14:21:47,9837,38,,,,10740.71,0
480050,14:22:46,14:22:46,9835,39,,,,10991.97,0
480050,14:23:52,14:23:52,2217,40,,,,11179.36,0
480050,14:24:28,14:24:28,3801,41,,,,11350.37,0
480050,14:25:10,14:25:10,3802,42,,,,11526.93,0
480050,14:26:20,14:26:20,3803,43,,,,11790.25,0
480050,14:26:47,14:26:47,3804,44,,,,11891.78,0
480050,14:27:26,14:27:26,3805,45,,,,12050.46,0
480050,14:28:27,14:28:27,3806,46,,,,12303.53,0
480050,14:29:01,14:29:01,7730,47,,,,12488.81,0
480050,14:29:45,14:29:45,2541,48,,,,12670.17,0
480050,14:30:30,14:30:30,9036,49,,,,12858.88,0
480050,14:33:00,14:33:00,9946,50,,,,13572.9,
480050,14:35:09,14:35:09,2608,51,,,,14332.57,0
480050,14:35:57,14:35:57,3807,52,,,,14562.99,0
480050,14:36:30,14:36:30,3808,53,,,,14737.85,0
480050,14:37:26,14:37:26,3809,54,,,,14987.17,0
480050,14:38:27,14:38:27,3810,55,,,,15284.82,0
480050,14:39:17,14:39:17,3811,56,,,,15513.32,0
480050,14:39:55,14:39:55,3812,57,,,,15666.82,0
480050,14:42:00,14:42:00,3813,58,,,,16222.45,
480050,14:43:44,14:43:44,3814,59,,,,16543.44,0
480050,14:44:51,14:44:51,2292,60,,,,16712.74,0
480050,14:46:15,14:46:15,2293,61,,,,17029.92,0
480050,14:47:06,14:47:06,2294,62,,,,17197.33,0
480050,14:48:13,14:48:13,2295,63,,,,17446.13,0
480050,14:49:17,14:49:17,2296,64,,,,17636.23,0
480050,14:50:21,14:50:21,531,65,,,,17890.43,0
480050,14:51:55,14:51:55,532,66,,,,18164.85,0
480050,14:52:39,14:52:39,533,67,,,,18341.63,0
480050,14:54:00,14:54:00,9822,68,,,,18673.39,
480050,14:58:27,14:58:27,3584,69,,,,19131.17,0
480050,15:05:11,15:05:11,3585,70,,,,19655.39,0
480050,15:07:00,15:07:00,10070,71,,1,,19879.14,
480060,13:50:00,13:50:00,9654,1,,,1,0,
480060,13:51:49,13:51:49,557,2,,,,565.04,0
480060,13:53:55,13:53:55,3345,3,,,,966.51,0
480060,13:54:34,13:54:34,3346,4,,,,1148.7,0
480060,13:55:21,13:55:21,3347,5,,,,1390.3,0
480060,13:56:02,13:56:02,3348,6,,,,1616.44,0
480060,13:56:42,13:56:42,3349,7,,,,1878.18,0
480060,13:57:08,13:57:08,3350,8,,,,2011.71,0
480060,13:58:00,13:58:00,3798,9,,,,2314.76,0
480060,13:58:19,13:58:19,3799,10,,,,2422.87,0
480060,13:59:51,13:59:51,2559,11,,,,2885.86,0
480060,14:00:23,14:00:23,2560,12,,,,3088.07,0
480060,14:01:15,14:01:15,2606,13,,,,3415.81,0
480060,14:02:00,14:02:00,2445,14,,,,3750.11,
480060,14:02:31,14:02:31,2446,15,,,,4013.6,0
480060,14:02:55,14:02:55,91,16,,,,4236.63,0
480060,14:05:00,14:05:00,10161,17,,,,5165.24,
480060,14:07:49,14:07:49,162,18,,,,6022.09,0
480060,14:08:19,14:08:19,2326,19,,,,6179.44,0
480060,14:09:00,14:09:00,2327,20,,,,6346.25,
480060,14:09:47,14:09:47,2328,21,,,,6712.16,0
480060,14:10:14,14:10:14,2329,22,,,,6846.73,0
480060,14:10:37,14:10:37,2330,23,,,,6980.74,0
480060,14:11:04,14:11:04,2331,24,,,,7204.42,0
480060,14:11:50,14:11:50,2335,25,,,,7449.15,0
480060,14:12:17,14:12:17,2336,26,,,,7605.78,0
480060,14:12:22,14:12:22,2337,27,,,,7643.25,0
480060,14:13:51,14:13:51,2496,28,,,,8204.39,0
480060,14:14:50,14:14:50,2498,29,,,,8627.11,0
480060,14:15:34,14:15:34,2499,30,,,,8925.29,0
480060,14:16:07,14:16:07,2500,31,,,,9123.41,0
480060,14:16:52,14:16:52,2501,32,,,,9408.49,0
480060,14:17:25,14:17:25,2502,33,,,,9621.24,0
480060,14:18:00,14:18:00,2503,34,,,,9841.55,
480060,14:19:20,14:19:20,2504,35,,,,10155.56,0
480060,14:19:56,14:19:56,2505,36,,,,10283.72,0
480060,14:21:11,14:21:11,9923,37,,,,10584.97,0
480060,14:21:47,14:21:47,9837,38,,,,10740.71,0
480060,14:22:46,14:22:46,9835,39,,,,10991.97,0
480060,14:23:52,14:23:52,2217,40,,,,11179.36,0
480060,14:24:28,14:24:28,3801,41,,,,11350.37,0
480060,14:25:10,14:25:10,3802,42,,,,11526.93,0
480060,14:26:20,14:26:20,3803,43,,,,11790.25,0
480060,14:26:47,14:26:47,3804,44,,,,11891.78,0
480060,14:27:26,14:27:26,3805,45,,,,12050.46,0
480060,14:28:27,14:28:27,3806,46,,,,12303.53,0
480060,14:29:01,14:29:01,7730,47,,,,12488.81,0
480060,14:29:45,14:29:45,2541,48,,,,12670.17,0
480060,14:30:30,14:30:30,9036,49,,,,12858.88,0
480060,14:33:00,14:33:00,9946,50,,,,13572.9,
480060,14:35:09,14:35:09,2608,51,,,,14332.57,0
480060,14:35:57,14:35:57,3807,52,,,,14562.99,0
480060,14:36:30,14:36:30,3808,53,,,,14737.85,0
480060,14:37:26,14:37:26,3809,54,,,,14987.17,0
480060,14:38:27,14:38:27,3810,55,,,,15284.82,0
480060,14:39:17,14:39:17,3811,56,,,,15513.32,0
480060,14:39:55,14:39:55,3812,57,,,,15666.82,0
480060,14:42:00,14:42:00,3813,58,,,,16222.45,
480060,14:43:44,14:43:44,3814,59,,,,16543.44,0
480060,14:44:51,14:44:51,2292,60,,,,16712.74,0
480060,14:46:15,14:46:15,2293,61,,,,17029.92,0
480060,14:47:06,14:47:06,2294,62,,,,17197.33,0
480060,14:48:13,14:48:13,2295,63,,,,17446.13,0
480060,14:49:17,14:49:17,2296,64,,,,17636.23,0
480060,14:50:21,14:50:21,531,65,,,,17890.43,0
480060,14:51:55,14:51:55,532,66,,,,18164.85,0
480060,14:52:39,14:52:39,533,67,,,,18341.63,0
480060,14:54:00,14:54:00,9822,68,,,,18673.39,
480060,14:58:27,14:58:27,3584,69,,,,19131.17,0
480060,15:05:11,15:05:11,3585,70,,,,19655.39,0
480060,15:07:00,15:07:00,10070,71,,1,,19879.14,
480090,13:50:00,13:50:00,9654,1,,,1,0,
480090,13:51:49,13:51:49,557,2,,,,565.04,0
480090,13:53:55,13:53:55,3345,3,,,,966.51,0
480090,13:54:34,13:54:34,3346,4,,,,1148.7,0
480090,13:55:21,13:55:21,3347,5,,,,1390.3,0
480090,13:56:02,13:56:02,3348,6,,,,1616.44,0
480090,13:56:42,13:56:42,3349,7,,,,1878.18,0
480090,13:57:08,13:57:08,3350,8,,,,2011.71,0
480090,13:58:00,13:58:00,3798,9,,,,2314.76,0
480090,13:58:19,13:58:19,3799,10,,,,2422.87,0
480090,13:59:51,13:59:51,2559,11,,,,2885.86,0
480090,14:00:23,14:00:23,2560,12,,,,3088.07,0
480090,14:01:15,14:01:15,2606,13,,,,3415.81,0
480090,14:02:00,14:02:00,2445,14,,,,3750.11,
480090,14:02:31,14:02:31,2446,15,,,,4013.6,0
480090,14:02:55,14:02:55,91,16,,,,4236.63,0
480090,14:05:00,14:05:00,10161,17,,,,5165.24,
480090,14:07:49,14:07:49,162,18,,,,6022.09,0
480090,14:08:19,14:08:19,2326,19,,,,6179.44,0
480090,14:09:00,14:09:00,2327,20,,,,6346.25,
480090,14:09:47,14:09:47,2328,21,,,,6712.16,0
480090,14:10:14,14:10:14,2329,22,,,,6846.73,0
480090,14:10:37,14:10:37,2330,23,,,,6980.74,0
480090,14:11:04,14:11:04,2331,24,,,,7204.42,0
480090,14:11:50,14:11:50,2335,25,,,,7449.15,0
480090,14:12:17,14:12:17,2336,26,,,,7605.78,0
480090,14:12:22,14:12:22,2337,27,,,,7643.25,0
480090,14:13:51,14:13:51,2496,28,,,,8204.39,0
480090,14:14:50,14:14:50,2498,29,,,,8627.11,0
480090,14:15:34,14:15:34,2499,30,,,,8925.29,0
480090,14:16:07,14:16:07,2500,31,,,,9123.41,0
480090,14:16:52,14:16:52,2501,32,,,,9408.49,0
480090,14:17:25,14:17:25,2502,33,,,,9621.24,0
480090,14:18:00,14:18:00,2503,34,,,,9841.55,
480090,14:19:20,14:19:20,2504,35,,,,10155.56,0
480090,14:19:56,14:19:56,2505,36,,,,10283.72,0
480090,14:21:11,14:21:11,9923,37,,,,10584.97,0
480090,14:21:47,14:21:47,9837,38,,,,10740.71,0
480090,14:22:46,14:22:46,9835,39,,,,10991.97,0
480090,14:23:52,14:23:52,2217,40,,,,11179.36,0
480090,14:24:28,14:24:28,3801,41,,,,11350.37,0
480090,14:25:10,14:25:10,3802,42,,,,11526.93,0
480090,14:26:20,14:26:20,3803,43,,,,11790.25,0
480090,14:26:47,14:26:47,3804,44,,,,11891.78,0
480090,14:27:26,14:27:26,3805,45,,,,12050.46,0
480090,14:28:27,14:28:27,3806,46,,,,12303.53,0
480090,14:29:01,14:29:01,7730,47,,,,12488.81,0
480090,14:29:45,14:29:45,2541,48,,,,12670.17,0
480090,14:30:30,14:30:30,9036,49,,,,12858.88,0
480090,14:33:00,14:33:00,9946,50,,,,13572.9,
480090,14:35:09,14:35:09,2608,51,,,,14332.57,0
480090,14:35:57,14:35:57,3807,52,,,,14562.99,0
480090,14:36:30,14:36:30,3808,53,,,,14737.85,0
480090,14:37:26,14:37:26,3809,54,,,,14987.17,0
480090,14:38:27,14:38:27,3810,55,,,,15284.82,0
480090,14:39:17,14:39:17,3811,56,,,,15513.32,0
480090,14:39:55,14:39:55,3812,57,,,,15666.82,0
480090,14:42:00,14:42:00,3813,58,,,,16222.45,
480090,14:43:44,14:43:44,3814,59,,,,16543.44,0
480090,14:44:51,14:44:51,2292,60,,,,16712.74,0
480090,14:46:15,14:46:15,2293,61,,,,17029.92,0
480090,14:47:06,14:47:06,2294,62,,,,17197.33,0
480090,14:48:13,14:48:13,2295,63,,,,17446.13,0
480090,14:49:17,14:49:17,2296,64,,,,17636.23,0
480090,14:50:21,14:50:21,531,65,,,,17890.43,0
480090,14:51:55,14:51:55,532,66,,,,18164.85,0
480090,14:52:39,14:52:39,533,67,,,,18341.63,0
480090,14:54:00,14:54:00,9822,68,,,,18673.39,
480090,14:58:27,14:58:27,3584,69,,,,19131.17,0
480090,15:05:11,15:05:11,3585,70,,,,19655.39,0
480090,15:07:00,15:07:00,10070,71,,1,,19879.14,
48020,11:22:00,11:22:00,9654,1,,,1,0,
48020,11:23:40,11:23:40,557,2,,,,565.04,0
48020,11:25:36,11:25:36,3345,3,,,,966.51,0
48020,11:26:11,11:26:11,3346,4,,,,1148.7,0
48020,11:26:54,11:26:54,3347,5,,,,1390.3,0
48020,11:27:31,11:27:31,3348,6,,,,1616.44,0
48020,11:28:09,11:28:09,3349,7,,,,1878.18,0
48020,11:28:32,11:28:32,3350,8,,,,2011.71,0
48020,11:29:20,11:29:20,3798,9,,,,2314.76,0
48020,11:29:37,11:29:37,3799,10,,,,2422.87,0
48020,11:31:02,11:31:02,2559,11,,,,2885.86,0
48020,11:31:31,11:31:31,2560,12,,,,3088.07,0
48020,11:32:18,11:32:18,2606,13,,,,3415.81,0
48020,11:33:00,11:33:00,2445,14,,,,3750.11,
48020,11:33:31,11:33:31,2446,15,,,,4013.6,0
48020,11:33:55,11:33:55,91,16,,,,4236.63,0
48020,11:36:00,11:36:00,10161,17,,,,5165.24,
48020,11:38:49,11:38:49,162,18,,,,6022.09,0
48020,11:39:19,11:39:19,2326,19,,,,6179.44,0
48020,11:40:00,11:40:00,2327,20,,,,6346.25,
48020,11:40:47,11:40:47,2328,21,,,,6712.16,0
48020,11:41:14,11:41:14,2329,22,,,,6846.73,0
48020,11:41:37,11:41:37,2330,23,,,,6980.74,0
48020,11:42:04,11:42:04,2331,24,,,,7204.42,0
48020,11:42:50,11:42:50,2335,25,,,,7449.15,0
48020,11:43:17,11:43:17,2336,26,,,,7605.78,0
48020,11:43:22,11:43:22,2337,27,,,,7643.25,0
48020,11:44:51,11:44:51,2496,28,,,,8204.39,0
48020,11:45:50,11:45:50,2498,29,,,,8627.11,0
48020,11:46:34,11:46:34,2499,30,,,,8925.29,0
48020,11:47:07,11:47:07,2500,31,,,,9123.41,0
48020,11:47:52,11:47:52,2501,32,,,,9408.49,0
48020,11:48:25,11:48:25,2502,33,,,,9621.24,0
48020,11:49:00,11:49:00,2503,34,,,,9841.55,
48020,11:50:20,11:50:20,2504,35,,,,10155.56,0
48020,11:50:56,11:50:56,2505,36,,,,10283.72,0
48020,11:52:11,11:52:11,9923,37,,,,10584.97,0
48020,11:52:47,11:52:47,9837,38,,,,10740.71,0
48020,11:53:46,11:53:46,9835,39,,,,10991.97,0
48020,11:54:52,11:54:52,2217,40,,,,11179.36,0
48020,11:55:28,11:55:28,3801,41,,,,11350.37,0
48020,11:56:10,11:56:10,3802,42,,,,11526.93,0
48020,11:57:20,11:57:20,3803,43,,,,11790.25,0
48020,11:57:47,11:57:47,3804,44,,,,11891.78,0
48020,11:58:26,11:58:26,3805,45,,,,12050.46,0
48020,11:59:27,11:59:27,3806,46,,,,12303.53,0
48020,12:00:01,12:00:01,7730,47,,,,12488.81,0
48020,12:00:45,12:00:45,2541,48,,,,12670.17,0
48020,12:01:30,12:01:30,9036,49,,,,12858.88,0
48020,12:04:00,12:04:00,9946,50,,,,13572.9,
48020,12:06:09,12:06:09,2608,51,,,,14332.57,0
48020,12:06:57,12:06:57,3807,52,,,,14562.99,0
48020,12:07:30,12:07:30,3808,53,,,,14737.85,0
48020,12:08:26,12:08:26,3809,54,,,,14987.17,0
48020,12:09:27,12:09:27,3810,55,,,,15284.82,0
48020,12:10:17,12:10:17,3811,56,,,,15513.32,0
48020,12:10:55,12:10:55,3812,57,,,,15666.82,0
48020,12:13:00,12:13:00,3813,58,,,,16222.45,
48020,12:14:52,12:14:52,3814,59,,,,16543.44,0
48020,12:16:05,12:16:05,2292,60,,,,16712.74,0
48020,12:17:37,12:17:37,2293,61,,,,17029.92,0
48020,12:18:31,12:18:31,2294,62,,,,17197.33,0
48020,12:19:44,12:19:44,2295,63,,,,17446.13,0
48020,12:20:53,12:20:53,2296,64,,,,17636.23,0
48020,12:22:03,12:22:03,531,65,,,,17890.43,0
48020,12:23:45,12:23:45,532,66,,,,18164.85,0
48020,12:24:32,12:24:32,533,67,,,,18341.63,0
48020,12:26:00,12:26:00,9822,68,,,,18673.39,
48020,12:30:27,12:30:27,3584,69,,,,19131.17,0
48020,12:37:11,12:37:11,3585,70,,,,19655.39,0
48020,12:39:00,12:39:00,10070,71,,1,,19879.14,
48030,11:22:00,11:22:00,9654,1,,,1,0,
48030,11:23:40,11:23:40,557,2,,,,565.04,0
48030,11:25:36,11:25:36,3345,3,,,,966.51,0
48030,11:26:11,11:26:11,3346,4,,,,1148.7,0
48030,11:26:54,11:26:54,3347,5,,,,1390.3,0
48030,11:27:31,11:27:31,3348,6,,,,1616.44,0
48030,11:28:09,11:28:09,3349,7,,,,1878.18,0
48030,11:28:32,11:28:32,3350,8,,,,2011.71,0
48030,11:29:20,11:29:20,3798,9,,,,2314.76,0
48030,11:29:37,11:29:37,3799,10,,,,2422.87,0
48030,11:31:02,11:31:02,2559,11,,,,2885.86,0
48030,11:31:31,11:31:31,2560,12,,,,3088.07,0
48030,11:32:18,11:32:18,2606,13,,,,3415.81,0
48030,11:33:00,11:33:00,2445,14,,,,3750.11,
48030,11:33:31,11:33:31,2446,15,,,,4013.6,0
48030,11:33:55,11:33:55,91,16,,,,4236.63,0
48030,11:36:00,11:36:00,10161,17,,,,5165.24,
48030,11:38:49,11:38:49,162,18,,,,6022.09,0
48030,11:39:19,11:39:19,2326,19,,,,6179.44,0
48030,11:40:00,11:40:00,2327,20,,,,6346.25,
48030,11:40:47,11:40:47,2328,21,,,,6712.16,0
48030,11:41:14,11:41:14,2329,22,,,,6846.73,0
48030,11:41:37,11:41:37,2330,23,,,,6980.74,0
48030,11:42:04,11:42:04,2331,24,,,,7204.42,0
48030,11:42:50,11:42:50,2335,25,,,,7449.15,0
48030,11:43:17,11:43:17,2336,26,,,,7605.78,0
48030,11:43:22,11:43:22,2337,27,,,,7643.25,0
48030,11:44:51,11:44:51,2496,28,,,,8204.39,0
48030,11:45:50,11:45:50,2498,29,,,,8627.11,0
48030,11:46:34,11:46:34,2499,30,,,,8925.29,0
48030,11:47:07,11:47:07,2500,31,,,,9123.41,0
48030,11:47:52,11:47:52,2501,32,,,,9408.49,0
48030,11:48:25,11:48:25,2502,33,,,,9621.24,0
48030,11:49:00,11:49:00,2503,34,,,,9841.55,
48030,11:50:20,11:50:20,2504,35,,,,10155.56,0
48030,11:50:56,11:50:56,2505,36,,,,10283.72,0
48030,11:52:11,11:52:11,9923,37,,,,10584.97,0
48030,11:52:47,11:52:47,9837,38,,,,10740.71,0
48030,11:53:46,11:53:46,9835,39,,,,10991.97,0
48030,11:54:52,11:54:52,2217,40,,,,11179.36,0
48030,11:55:28,11:55:28,3801,41,,,,11350.37,0
48030,11:56:10,11:56:10,3802,42,,,,11526.93,0
48030,11:57:20,11:57:20,3803,43,,,,11790.25,0
48030,11:57:47,11:57:47,3804,44,,,,11891.78,0
48030,11:58:26,11:58:26,3805,45,,,,12050.46,0
48030,11:59:27,11:59:27,3806,46,,,,12303.53,0
48030,12:00:01,12:00:01,7730,47,,,,12488.81,0
48030,12:00:45,12:00:45,2541,48,,,,12670.17,0
48030,12:01:30,12:01:30,9036,49,,,,12858.88,0
48030,12:04:00,12:04:00,9946,50,,,,13572.9,
48030,12:06:09,12:06:09,2608,51,,,,14332.57,0
48030,12:06:57,12:06:57,3807,52,,,,14562.99,0
48030,12:07:30,12:07:30,3808,53,,,,14737.85,0
48030,12:08:26,12:08:26,3809,54,,,,14987.17,0
48030,12:09:27,12:09:27,3810,55,,,,15284.82,0
48030,12:10:17,12:10:17,3811,56,,,,15513.32,0
48030,12:10:55,12:10:55,3812,57,,,,15666.82,0
48030,12:13:00,12:13:00,3813,58,,,,16222.45,
48030,12:14:52,12:14:52,3814,59,,,,16543.44,0
48030,12:16:05,12:16:05,2292,60,,,,16712.74,0
48030,12:17:37,12:17:37,2293,61,,,,17029.92,0
48030,12:18:31,12:18:31,2294,62,,,,17197.33,0
48030,12:19:44,12:19:44,2295,63,,,,17446.13,0
48030,12:20:53,12:20:53,2296,64,,,,17636.23,0
48030,12:22:03,12:22:03,531,65,,,,17890.43,0
48030,12:23:45,12:23:45,532,66,,,,18164.85,0
48030,12:24:32,12:24:32,533,67,,,,18341.63,0
48030,12:26:00,12:26:00,9822,68,,,,18673.39,
48030,12:30:27,12:30:27,3584,69,,,,19131.17,0
48030,12:37:11,12:37:11,3585,70,,,,19655.39,0
48030,12:39:00,12:39:00,10070,71,,1,,19879.14,
48040,11:22:00,11:22:00,9654,1,,,1,0,
48040,11:23:40,11:23:40,557,2,,,,565.04,0
48040,11:25:36,11:25:36,3345,3,,,,966.51,0
48040,11:26:11,11:26:11,3346,4,,,,1148.7,0
48040,11:26:54,11:26:54,3347,5,,,,1390.3,0
48040,11:27:31,11:27:31,3348,6,,,,1616.44,0
48040,11:28:09,11:28:09,3349,7,,,,1878.18,0
48040,11:28:32,11:28:32,3350,8,,,,2011.71,0
48040,11:29:20,11:29:20,3798,9,,,,2314.76,0
48040,11:29:37,11:29:37,3799,10,,,,2422.87,0
48040,11:31:02,11:31:02,2559,11,,,,2885.86,0
48040,11:31:31,11:31:31,2560,12,,,,3088.07,0
48040,11:32:18,11:32:18,2606,13,,,,3415.81,0
48040,11:33:00,11:33:00,2445,14,,,,3750.11,
48040,11:33:31,11:33:31,2446,15,,,,4013.6,0
48040,11:33:55,11:33:55,91,16,,,,4236.63,0
48040,11:36:00,11:36:00,10161,17,,,,5165.24,
48040,11:38:49,11:38:49,162,18,,,,6022.09,0
48040,11:39:19,11:39:19,2326,19,,,,6179.44,0
48040,11:40:00,11:40:00,2327,20,,,,6346.25,
48040,11:40:47,11:40:47,2328,21,,,,6712.16,0
48040,11:41:14,11:41:14,2329,22,,,,6846.73,0
48040,11:41:37,11:41:37,2330,23,,,,6980.74,0
48040,11:42:04,11:42:04,2331,24,,,,7204.42,0
48040,11:42:50,11:42:50,2335,25,,,,7449.15,0
48040,11:43:17,11:43:17,2336,26,,,,7605.78,0
48040,11:43:22,11:43:22,2337,27,,,,7643.25,0
48040,11:44:51,11:44:51,2496,28,,,,8204.39,0
48040,11:45:50,11:45:50,2498,29,,,,8627.11,0
48040,11:46:34,11:46:34,2499,30,,,,8925.29,0
48040,11:47:07,11:47:07,2500,31,,,,9123.41,0
48040,11:47:52,11:47:52,2501,32,,,,9408.49,0
48040,11:48:25,11:48:25,2502,33,,,,9621.24,0
48040,11:49:00,11:49:00,2503,34,,,,9841.55,
48040,11:50:20,11:50:20,2504,35,,,,10155.56,0
48040,11:50:56,11:50:56,2505,36,,,,10283.72,0
48040,11:52:11,11:52:11,9923,37,,,,10584.97,0
48040,11:52:47,11:52:47,9837,38,,,,10740.71,0
48040,11:53:46,11:53:46,9835,39,,,,10991.97,0
48040,11:54:52,11:54:52,2217,40,,,,11179.36,0
48040,11:55:28,11:55:28,3801,41,,,,11350.37,0
48040,11:56:10,11:56:10,3802,42,,,,11526.93,0
48040,11:57:20,11:57:20,3803,43,,,,11790.25,0
48040,11:57:47,11:57:47,3804,44,,,,11891.78,0
48040,11:58:26,11:58:26,3805,45,,,,12050.46,0
48040,11:59:27,11:59:27,3806,46,,,,12303.53,0
48040,12:00:01,12:00:01,7730,47,,,,12488.81,0
48040,12:00:45,12:00:45,2541,48,,,,12670.17,0
48040,12:01:30,12:01:30,9036,49,,,,12858.88,0
48040,12:04:00,12:04:00,9946,50,,,,13572.9,
48040,12:06:09,12:06:09,2608,51,,,,14332.57,0
48040,12:06:57,12:06:57,3807,52,,,,14562.99,0
48040,12:07:30,12:07:30,3808,53,,,,14737.85,0
48040,12:08:26,12:08:26,3809,54,,,,14987.17,0
48040,12:09:27,12:09:27,3810,55,,,,15284.82,0
48040,12:10:17,12:10:17,3811,56,,,,15513.32,0
48040,12:10:55,12:10:55,3812,57,,,,15666.82,0
48040,12:13:00,12:13:00,3813,58,,,,16222.45,
48040,12:14:52,12:14:52,3814,59,,,,16543.44,0
48040,12:16:05,12:16:05,2292,60,,,,16712.74,0
48040,12:17:37,12:17:37,2293,61,,,,17029.92,0
48040,12:18:31,12:18:31,2294,62,,,,17197.33,0
48040,12:19:44,12:19:44,2295,63,,,,17446.13,0
48040,12:20:53,12:20:53,2296,64,,,,17636.23,0
48040,12:22:03,12:22:03,531,65,,,,17890.43,0
48040,12:23:45,12:23:45,532,66,,,,18164.85,0
48040,12:24:32,12:24:32,533,67,,,,18341.63,0
48040,12:26:00,12:26:00,9822,68,,,,18673.39,
48040,12:30:27,12:30:27,3584,69,,,,19131.17,0
48040,12:37:11,12:37:11,3585,70,,,,19655.39,0
48040,12:39:00,12:39:00,10070,71,,1,,19879.14,
48050,11:22:00,11:22:00,9654,1,,,1,0,
48050,11:23:40,11:23:40,557,2,,,,565.04,0
48050,11:25:36,11:25:36,3345,3,,,,966.51,0
48050,11:26:11,11:26:11,3346,4,,,,1148.7,0
48050,11:26:54,11:26:54,3347,5,,,,1390.3,0
48050,11:27:31,11:27:31,3348,6,,,,1616.44,0
48050,11:28:09,11:28:09,3349,7,,,,1878.18,0
48050,11:28:32,11:28:32,3350,8,,,,2011.71,0
48050,11:29:20,11:29:20,3798,9,,,,2314.76,0
48050,11:29:37,11:29:37,3799,10,,,,2422.87,0
48050,11:31:02,11:31:02,2559,11,,,,2885.86,0
48050,11:31:31,11:31:31,2560,12,,,,3088.07,0
48050,11:32:18,11:32:18,2606,13,,,,3415.81,0
48050,11:33:00,11:33:00,2445,14,,,,3750.11,
48050,11:33:31,11:33:31,2446,15,,,,4013.6,0
48050,11:33:55,11:33:55,91,16,,,,4236.63,0
48050,11:36:00,11:36:00,10161,17,,,,5165.24,
48050,11:38:49,11:38:49,162,18,,,,6022.09,0
48050,11:39:19,11:39:19,2326,19,,,,6179.44,0
48050,11:40:00,11:40:00,2327,20,,,,6346.25,
48050,11:40:47,11:40:47,2328,21,,,,6712.16,0
48050,11:41:14,11:41:14,2329,22,,,,6846.73,0
48050,11:41:37,11:41:37,2330,23,,,,6980.74,0
48050,11:42:04,11:42:04,2331,24,,,,7204.42,0
48050,11:42:50,11:42:50,2335,25,,,,7449.15,0
48050,11:43:17,11:43:17,2336,26,,,,7605.78,0
48050,11:43:22,11:43:22,2337,27,,,,7643.25,0
48050,11:44:51,11:44:51,2496,28,,,,8204.39,0
48050,11:45:50,11:45:50,2498,29,,,,8627.11,0
48050,11:46:34,11:46:34,2499,30,,,,8925.29,0
48050,11:47:07,11:47:07,2500,31,,,,9123.41,0
48050,11:47:52,11:47:52,2501,32,,,,9408.49,0
48050,11:48:25,11:48:25,2502,33,,,,9621.24,0
48050,11:49:00,11:49:00,2503,34,,,,9841.55,
48050,11:50:20,11:50:20,2504,35,,,,10155.56,0
48050,11:50:56,11:50:56,2505,36,,,,10283.72,0
48050,11:52:11,11:52:11,9923,37,,,,10584.97,0
48050,11:52:47,11:52:47,9837,38,,,,10740.71,0
48050,11:53:46,11:53:46,9835,39,,,,10991.97,0
48050,11:54:52,11:54:52,2217,40,,,,11179.36,0
48050,11:55:28,11:55:28,3801,41,,,,11350.37,0
48050,11:56:10,11:56:10,3802,42,,,,11526.93,0
48050,11:57:20,11:57:20,3803,43,,,,11790.25,0
48050,11:57:47,11:57:47,3804,44,,,,11891.78,0
48050,11:58:26,11:58:26,3805,45,,,,12050.46,0
48050,11:59:27,11:59:27,3806,46,,,,12303.53,0
48050,12:00:01,12:00:01,7730,47,,,,12488.81,0
48050,12:00:45,12:00:45,2541,48,,,,12670.17,0
48050,12:01:30,12:01:30,9036,49,,,,12858.88,0
48050,12:04:00,12:04:00,9946,50,,,,13572.9,
48050,12:06:09,12:06:09,2608,51,,,,14332.57,0
48050,12:06:57,12:06:57,3807,52,,,,14562.99,0
48050,12:07:30,12:07:30,3808,53,,,,14737.85,0
48050,12:08:26,12:08:26,3809,54,,,,14987.17,0
48050,12:09:27,12:09:27,3810,55,,,,15284.82,0
48050,12:10:17,12:10:17,3811,56,,,,15513.32,0
48050,12:10:55,12:10:55,3812,57,,,,15666.82,0
48050,12:13:00,12:13:00,3813,58,,,,16222.45,
48050,12:14:52,12:14:52,3814,59,,,,16543.44,0
48050,12:16:05,12:16:05,2292,60,,,,16712.74,0
48050,12:17:37,12:17:37,2293,61,,,,17029.92,0
48050,12:18:31,12:18:31,2294,62,,,,17197.33,0
48050,12:19:44,12:19:44,2295,63,,,,17446.13,0
48050,12:20:53,12:20:53,2296,64,,,,17636.23,0
48050,12:22:03,12:22:03,531,65,,,,17890.43,0
48050,12:23:45,12:23:45,532,66,,,,18164.85,0
48050,12:24:32,12:24:32,533,67,,,,18341.63,0
48050,12:26:00,12:26:00,9822,68,,,,18673.39,
48050,12:30:27,12:30:27,3584,69,,,,19131.17,0
48050,12:37:11,12:37:11,3585,70,,,,19655.39,0
48050,12:39:00,12:39:00,10070,71,,1,,19879.14,
48060,11:22:00,11:22:00,9654,1,,,1,0,
48060,11:23:40,11:23:40,557,2,,,,565.04,0
48060,11:25:36,11:25:36,3345,3,,,,966.51,0
48060,11:26:11,11:26:11,3346,4,,,,1148.7,0
48060,11:26:54,11:26:54,3347,5,,,,1390.3,0
48060,11:27:31,11:27:31,3348,6,,,,1616.44,0
48060,11:28:09,11:28:09,3349,7,,,,1878.18,0
48060,11:28:32,11:28:32,3350,8,,,,2011.71,0
48060,11:29:20,11:29:20,3798,9,,,,2314.76,0
48060,11:29:37,11:29:37,3799,10,,,,2422.87,0
48060,11:31:02,11:31:02,2559,11,,,,2885.86,0
48060,11:31:31,11:31:31,2560,12,,,,3088.07,0
48060,11:32:18,11:32:18,2606,13,,,,3415.81,0
48060,11:33:00,11:33:00,2445,14,,,,3750.11,
48060,11:33:31,11:33:31,2446,15,,,,4013.6,0
48060,11:33:55,11:33:55,91,16,,,,4236.63,0
48060,11:36:00,11:36:00,10161,17,,,,5165.24,
48060,11:38:49,11:38:49,162,18,,,,6022.09,0
48060,11:39:19,11:39:19,2326,19,,,,6179.44,0
48060,11:40:00,11:40:00,2327,20,,,,6346.25,
48060,11:40:47,11:40:47,2328,21,,,,6712.16,0
48060,11:41:14,11:41:14,2329,22,,,,6846.73,0
48060,11:41:37,11:41:37,2330,23,,,,6980.74,0
48060,11:42:04,11:42:04,2331,24,,,,7204.42,0
48060,11:42:50,11:42:50,2335,25,,,,7449.15,0
48060,11:43:17,11:43:17,2336,26,,,,7605.78,0
48060,11:43:22,11:43:22,2337,27,,,,7643.25,0
48060,11:44:51,11:44:51,2496,28,,,,8204.39,0
48060,11:45:50,11:45:50,2498,29,,,,8627.11,0
48060,11:46:34,11:46:34,2499,30,,,,8925.29,0
48060,11:47:07,11:47:07,2500,31,,,,9123.41,0
48060,11:47:52,11:47:52,2501,32,,,,9408.49,0
48060,11:48:25,11:48:25,2502,33,,,,9621.24,0
48060,11:49:00,11:49:00,2503,34,,,,9841.55,
48060,11:50:20,11:50:20,2504,35,,,,10155.56,0
48060,11:50:56,11:50:56,2505,36,,,,10283.72,0
48060,11:52:11,11:52:11,9923,37,,,,10584.97,0
48060,11:52:47,11:52:47,9837,38,,,,10740.71,0
48060,11:53:46,11:53:46,9835,39,,,,10991.97,0
48060,11:54:52,11:54:52,2217,40,,,,11179.36,0
48060,11:55:28,11:55:28,3801,41,,,,11350.37,0
48060,11:56:10,11:56:10,3802,42,,,,11526.93,0
48060,11:57:20,11:57:20,3803,43,,,,11790.25,0
48060,11:57:47,11:57:47,3804,44,,,,11891.78,0
48060,11:58:26,11:58:26,3805,45,,,,12050.46,0
48060,11:59:27,11:59:27,3806,46,,,,12303.53,0
48060,12:00:01,12:00:01,7730,47,,,,12488.81,0
48060,12:00:45,12:00:45,2541,48,,,,12670.17,0
48060,12:01:30,12:01:30,9036,49,,,,12858.88,0
48060,12:04:00,12:04:00,9946,50,,,,13572.9,
48060,12:06:09,12:06:09,2608,51,,,,14332.57,0
48060,12:06:57,12:06:57,3807,52,,,,14562.99,0
48060,12:07:30,12:07:30,3808,53,,,,14737.85,0
48060,12:08:26,12:08:26,3809,54,,,,14987.17,0
48060,12:09:27,12:09:27,3810,55,,,,15284.82,0
48060,12:10:17,12:10:17,3811,56,,,,15513.32,0
48060,12:10:55,12:10:55,3812,57,,,,15666.82,0
48060,12:13:00,12:13:00,3813,58,,,,16222.45,
48060,12:14:52,12:14:52,3814,59,,,,16543.44,0
48060,12:16:05,12:16:05,2292,60,,,,16712.74,0
48060,12:17:37,12:17:37,2293,61,,,,17029.92,0
48060,12:18:31,12:18:31,2294,62,,,,17197.33,0
48060,12:19:44,12:19:44,2295,63,,,,17446.13,0
48060,12:20:53,12:20:53,2296,64,,,,17636.23,0
48060,12:22:03,12:22:03,531,65,,,,17890.43,0
48060,12:23:45,12:23:45,532,66,,,,18164.85,0
48060,12:24:32,12:24:32,533,67,,,,18341.63,0
48060,12:26:00,12:26:00,9822,68,,,,18673.39,
48060,12:30:27,12:30:27,3584,69,,,,19131.17,0
48060,12:37:11,12:37:11,3585,70,,,,19655.39,0
48060,12:39:00,12:39:00,10070,71,,1,,19879.14,
48090,11:22:00,11:22:00,9654,1,,,1,0,
48090,11:23:40,11:23:40,557,2,,,,565.04,0
48090,11:25:36,11:25:36,3345,3,,,,966.51,0
48090,11:26:11,11:26:11,3346,4,,,,1148.7,0
48090,11:26:54,11:26:54,3347,5,,,,1390.3,0
48090,11:27:31,11:27:31,3348,6,,,,1616.44,0
48090,11:28:09,11:28:09,3349,7,,,,1878.18,0
48090,11:28:32,11:28:32,3350,8,,,,2011.71,0
48090,11:29:20,11:29:20,3798,9,,,,2314.76,0
48090,11:29:37,11:29:37,3799,10,,,,2422.87,0
48090,11:31:02,11:31:02,2559,11,,,,2885.86,0
48090,11:31:31,11:31:31,2560,12,,,,3088.07,0
48090,11:32:18,11:32:18,2606,13,,,,3415.81,0
48090,11:33:00,11:33:00,2445,14,,,,3750.11,
48090,11:33:31,11:33:31,2446,15,,,,4013.6,0
48090,11:33:55,11:33:55,91,16,,,,4236.63,0
48090,11:36:00,11:36:00,10161,17,,,,5165.24,
48090,11:38:49,11:38:49,162,18,,,,6022.09,0
48090,11:39:19,11:39:19,2326,19,,,,6179.44,0
48090,11:40:00,11:40:00,2327,20,,,,6346.25,
48090,11:40:47,11:40:47,2328,21,,,,6712.16,0
48090,11:41:14,11:41:14,2329,22,,,,6846.73,0
48090,11:41:37,11:41:37,2330,23,,,,6980.74,0
48090,11:42:04,11:42:04,2331,24,,,,7204.42,0
48090,11:42:50,11:42:50,2335,25,,,,7449.15,0
48090,11:43:17,11:43:17,2336,26,,,,7605.78,0
48090,11:43:22,11:43:22,2337,27,,,,7643.25,0
48090,11:44:51,11:44:51,2496,28,,,,8204.39,0
48090,11:45:50,11:45:50,2498,29,,,,8627.11,0
48090,11:46:34,11:46:34,2499,30,,,,8925.29,0
48090,11:47:07,11:47:07,2500,31,,,,9123.41,0
48090,11:47:52,11:47:52,2501,32,,,,9408.49,0
48090,11:48:25,11:48:25,2502,33,,,,9621.24,0
48090,11:49:00,11:49:00,2503,34,,,,9841.55,
48090,11:50:20,11:50:20,2504,35,,,,10155.56,0
48090,11:50:56,11:50:56,2505,36,,,,10283.72,0
48090,11:52:11,11:52:11,9923,37,,,,10584.97,0
48090,11:52:47,11:52:47,9837,38,,,,10740.71,0
48090,11:53:46,11:53:46,9835,39,,,,10991.97,0
48090,11:54:52,11:54:52,2217,40,,,,11179.36,0
48090,11:55:28,11:55:28,3801,41,,,,11350.37,0
48090,11:56:10,11:56:10,3802,42,,,,11526.93,0
48090,11:57:20,11:57:20,3803,43,,,,11790.25,0
48090,11:57:47,11:57:47,3804,44,,,,11891.78,0
48090,11:58:26,11:58:26,3805,45,,,,12050.46,0
48090,11:59:27,11:59:27,3806,46,,,,12303.53,0
48090,12:00:01,12:00:01,7730,47,,,,12488.81,0
48090,12:00:45,12:00:45,2541,48,,,,12670.17,0
48090,12:01:30,12:01:30,9036,49,,,,12858.88,0
48090,12:04:00,12:04:00,9946,50,,,,13572.9,
48090,12:06:09,12:06:09,2608,51,,,,14332.57,0
48090,12:06:57,12:06:57,3807,52,,,,14562.99,0
48090,12:07:30,12:07:30,3808,53,,,,14737.85,0
48090,12:08:26,12:08:26,3809,54,,,,14987.17,0
48090,12:09:27,12:09:27,3810,55,,,,15284.82,0
48090,12:10:17,12:10:17,3811,56,,,,15513.32,0
48090,12:10:55,12:10:55,3812,57,,,,15666.82,0
48090,12:13:00,12:13:00,3813,58,,,,16222.45,
48090,12:14:52,12:14:52,3814,59,,,,16543.44,0
48090,12:16:05,12:16:05,2292,60,,,,16712.74,0
48090,12:17:37,12:17:37,2293,61,,,,17029.92,0
48090,12:18:31,12:18:31,2294,62,,,,17197.33,0
48090,12:19:44,12:19:44,2295,63,,,,17446.13,0
48090,12:20:53,12:20:53,2296,64,,,,17636.23,0
48090,12:22:03,12:22:03,531,65,,,,17890.43,0
48090,12:23:45,12:23:45,532,66,,,,18164.85,0
48090,12:24:32,12:24:32,533,67,,,,18341.63,0
48090,12:26:00,12:26:00,9822,68,,,,18673.39,
48090,12:30:27,12:30:27,3584,69,,,,19131.17,0
48090,12:37:11,12:37:11,3585,70,,,,19655.39,0
48090,12:39:00,12:39:00,10070,71,,1,,19879.14,
486010,16:40:00,16:40:00,9654,1,,,1,0,
486010,16:41:31,16:41:31,557,2,,,,565.04,0
486010,16:43:16,16:43:16,3345,3,,,,966.51,0
486010,16:43:48,16:43:48,3346,4,,,,1148.7,0
486010,16:44:27,16:44:27,3347,5,,,,1390.3,0
486010,16:45:01,16:45:01,3348,6,,,,1616.44,0
486010,16:45:35,16:45:35,3349,7,,,,1878.18,0
486010,16:45:57,16:45:57,3350,8,,,,2011.71,0
486010,16:46:40,16:46:40,3798,9,,,,2314.76,0
486010,16:46:56,16:46:56,3799,10,,,,2422.87,0
486010,16:48:12,16:48:12,2559,11,,,,2885.86,0
486010,16:48:39,16:48:39,2560,12,,,,3088.07,0
486010,16:49:22,16:49:22,2606,13,,,,3415.81,0
486010,16:50:00,16:50:00,2445,14,,,,3750.11,
486010,16:50:42,16:50:42,2446,15,,,,4013.6,0
486010,16:51:14,16:51:14,91,16,,,,4236.63,0
486010,16:54:00,16:54:00,10161,17,,,,5165.24,
486010,16:56:07,16:56:07,162,18,,,,6022.09,0
486010,16:56:29,16:56:29,2326,19,,,,6179.44,0
486010,16:57:00,16:57:00,2327,20,,,,6346.25,
486010,16:57:42,16:57:42,2328,21,,,,6712.16,0
486010,16:58:06,16:58:06,2329,22,,,,6846.73,0
486010,16:58:26,16:58:26,2330,23,,,,6980.74,0
486010,16:58:50,16:58:50,2331,24,,,,7204.42,0
486010,16:59:31,16:59:31,2335,25,,,,7449.15,0
486010,16:59:55,16:59:55,2336,26,,,,7605.78,0
486010,17:00:00,17:00:00,2337,27,,,,7643.25,0
486010,17:01:18,17:01:18,2496,28,,,,8204.39,0
486010,17:02:11,17:02:11,2498,29,,,,8627.11,0
486010,17:02:50,17:02:50,2499,30,,,,8925.29,0
486010,17:03:19,17:03:19,2500,31,,,,9123.41,0
486010,17:04:00,17:04:00,2501,32,,,,9408.49,0
486010,17:04:29,17:04:29,2502,33,,,,9621.24,0
486010,17:05:00,17:05:00,2503,34,,,,9841.55,
486010,17:06:04,17:06:04,2504,35,,,,10155.56,0
486010,17:06:33,17:06:33,2505,36,,,,10283.72,0
486010,17:07:33,17:07:33,9923,37,,,,10584.97,0
486010,17:08:02,17:08:02,9837,38,,,,10740.71,0
486010,17:08:48,17:08:48,9835,39,,,,10991.97,0
486010,17:09:42,17:09:42,2217,40,,,,11179.36,0
486010,17:10:11,17:10:11,3801,41,,,,11350.37,0
486010,17:10:44,17:10:44,3802,42,,,,11526.93,0
486010,17:11:40,17:11:40,3803,43,,,,11790.25,0
486010,17:12:02,17:12:02,3804,44,,,,11891.78,0
486010,17:12:33,17:12:33,3805,45,,,,12050.46,0
486010,17:13:22,17:13:22,3806,46,,,,12303.53,0
486010,17:13:48,17:13:48,7730,47,,,,12488.81,0
486010,17:14:24,17:14:24,2541,48,,,,12670.17,0
486010,17:15:00,17:15:00,9036,49,,,,12858.88,0
486010,17:17:00,17:17:00,9946,50,,,,13572.9,
486010,17:19:09,17:19:09,2608,51,,,,14332.57,0
486010,17:19:57,17:19:57,3807,52,,,,14562.99,0
486010,17:20:30,17:20:30,3808,53,,,,14737.85,0
486010,17:21:26,17:21:26,3809,54,,,,14987.17,0
486010,17:22:27,17:22:27,3810,55,,,,15284.82,0
486010,17:23:17,17:23:17,3811,56,,,,15513.32,0
486010,17:23:55,17:23:55,3812,57,,,,15666.82,0
486010,17:26:00,17:26:00,3813,58,,,,16222.45,
486010,17:27:35,17:27:35,3814,59,,,,16543.44,0
486010,17:28:37,17:28:37,2292,60,,,,16712.74,0
486010,17:29:54,17:29:54,2293,61,,,,17029.92,0
486010,17:30:40,17:30:40,2294,62,,,,17197.33,0
486010,17:31:42,17:31:42,2295,63,,,,17446.13,0
486010,17:32:40,17:32:40,2296,64,,,,17636.23,0
486010,17:33:39,17:33:39,531,65,,,,17890.43,0
486010,17:35:05,17:35:05,532,66,,,,18164.85,0
486010,17:35:45,17:35:45,533,67,,,,18341.63,0
486010,17:37:00,17:37:00,9822,68,,,,18673.39,
486010,17:38:42,17:38:42,3584,69,,,,19131.17,0
486010,17:41:18,17:41:18,3585,70,,,,19655.39,0
486010,17:42:00,17:42:00,10070,71,,1,,19879.14,
486080,16:40:00,16:40:00,9654,1,,,1,0,
486080,16:41:31,16:41:31,557,2,,,,565.04,0
486080,16:43:16,16:43:16,3345,3,,,,966.51,0
486080,16:43:48,16:43:48,3346,4,,,,1148.7,0
486080,16:44:27,16:44:27,3347,5,,,,1390.3,0
486080,16:45:01,16:45:01,3348,6,,,,1616.44,0
486080,16:45:35,16:45:35,3349,7,,,,1878.18,0
486080,16:45:57,16:45:57,3350,8,,,,2011.71,0
486080,16:46:40,16:46:40,3798,9,,,,2314.76,0
486080,16:46:56,16:46:56,3799,10,,,,2422.87,0
486080,16:48:12,16:48:12,2559,11,,,,2885.86,0
486080,16:48:39,16:48:39,2560,12,,,,3088.07,0
486080,16:49:22,16:49:22,2606,13,,,,3415.81,0
486080,16:50:00,16:50:00,2445,14,,,,3750.11,
486080,16:50:42,16:50:42,2446,15,,,,4013.6,0
486080,16:51:14,16:51:14,91,16,,,,4236.63,0
486080,16:54:00,16:54:00,10161,17,,,,5165.24,
486080,16:56:07,16:56:07,162,18,,,,6022.09,0
486080,16:56:29,16:56:29,2326,19,,,,6179.44,0
486080,16:57:00,16:57:00,2327,20,,,,6346.25,
486080,16:57:42,16:57:42,2328,21,,,,6712.16,0
486080,16:58:06,16:58:06,2329,22,,,,6846.73,0
486080,16:58:26,16:58:26,2330,23,,,,6980.74,0
486080,16:58:50,16:58:50,2331,24,,,,7204.42,0
486080,16:59:31,16:59:31,2335,25,,,,7449.15,0
486080,16:59:55,16:59:55,2336,26,,,,7605.78,0
486080,17:00:00,17:00:00,2337,27,,,,7643.25,0
486080,17:01:18,17:01:18,2496,28,,,,8204.39,0
486080,17:02:11,17:02:11,2498,29,,,,8627.11,0
486080,17:02:50,17:02:50,2499,30,,,,8925.29,0
486080,17:03:19,17:03:19,2500,31,,,,9123.41,0
486080,17:04:00,17:04:00,2501,32,,,,9408.49,0
486080,17:04:29,17:04:29,2502,33,,,,9621.24,0
486080,17:05:00,17:05:00,2503,34,,,,9841.55,
486080,17:06:04,17:06:04,2504,35,,,,10155.56,0
486080,17:06:33,17:06:33,2505,36,,,,10283.72,0
486080,17:07:33,17:07:33,9923,37,,,,10584.97,0
486080,17:08:02,17:08:02,9837,38,,,,10740.71,0
486080,17:08:48,17:08:48,9835,39,,,,10991.97,0
486080,17:09:42,17:09:42,2217,40,,,,11179.36,0
486080,17:10:11,17:10:11,3801,41,,,,11350.37,0
486080,17:10:44,17:10:44,3802,42,,,,11526.93,0
486080,17:11:40,17:11:40,3803,43,,,,11790.25,0
486080,17:12:02,17:12:02,3804,44,,,,11891.78,0
486080,17:12:33,17:12:33,3805,45,,,,12050.46,0
486080,17:13:22,17:13:22,3806,46,,,,12303.53,0
486080,17:13:48,17:13:48,7730,47,,,,12488.81,0
486080,17:14:24,17:14:24,2541,48,,,,12670.17,0
486080,17:15:00,17:15:00,9036,49,,,,12858.88,0
486080,17:17:00,17:17:00,9946,50,,,,13572.9,
486080,17:19:09,17:19:09,2608,51,,,,14332.57,0
486080,17:19:57,17:19:57,3807,52,,,,14562.99,0
486080,17:20:30,17:20:30,3808,53,,,,14737.85,0
486080,17:21:26,17:21:26,3809,54,,,,14987.17,0
486080,17:22:27,17:22:27,3810,55,,,,15284.82,0
486080,17:23:17,17:23:17,3811,56,,,,15513.32,0
486080,17:23:55,17:23:55,3812,57,,,,15666.82,0
486080,17:26:00,17:26:00,3813,58,,,,16222.45,
486080,17:27:35,17:27:35,3814,59,,,,16543.44,0
486080,17:28:37,17:28:37,2292,60,,,,16712.74,0
486080,17:29:54,17:29:54,2293,61,,,,17029.92,0
486080,17:30:40,17:30:40,2294,62,,,,17197.33,0
486080,17:31:42,17:31:42,2295,63,,,,17446.13,0
486080,17:32:40,17:32:40,2296,64,,,,17636.23,0
486080,17:33:39,17:33:39,531,65,,,,17890.43,0
486080,17:35:05,17:35:05,532,66,,,,18164.85,0
486080,17:35:45,17:35:45,533,67,,,,18341.63,0
486080,17:37:00,17:37:00,9822,68,,,,18673.39,
486080,17:38:42,17:38:42,3584,69,,,,19131.17,0
486080,17:41:18,17:41:18,3585,70,,,,19655.39,0
486080,17:42:00,17:42:00,10070,71,,1,,19879.14,
486110,16:40:00,16:40:00,9654,1,,,1,0,
486110,16:41:31,16:41:31,557,2,,,,565.04,0
486110,16:43:16,16:43:16,3345,3,,,,966.51,0
486110,16:43:48,16:43:48,3346,4,,,,1148.7,0
486110,16:44:27,16:44:27,3347,5,,,,1390.3,0
486110,16:45:01,16:45:01,3348,6,,,,1616.44,0
486110,16:45:35,16:45:35,3349,7,,,,1878.18,0
486110,16:45:57,16:45:57,3350,8,,,,2011.71,0
486110,16:46:40,16:46:40,3798,9,,,,2314.76,0
486110,16:46:56,16:46:56,3799,10,,,,2422.87,0
486110,16:48:12,16:48:12,2559,11,,,,2885.86,0
486110,16:48:39,16:48:39,2560,12,,,,3088.07,0
486110,16:49:22,16:49:22,2606,13,,,,3415.81,0
486110,16:50:00,16:50:00,2445,14,,,,3750.11,
486110,16:50:42,16:50:42,2446,15,,,,4013.6,0
486110,16:51:14,16:51:14,91,16,,,,4236.63,0
486110,16:54:00,16:54:00,10161,17,,,,5165.24,
486110,16:56:07,16:56:07,162,18,,,,6022.09,0
486110,16:56:29,16:56:29,2326,19,,,,6179.44,0
486110,16:57:00,16:57:00,2327,20,,,,6346.25,
486110,16:57:42,16:57:42,2328,21,,,,6712.16,0
486110,16:58:06,16:58:06,2329,22,,,,6846.73,0
486110,16:58:26,16:58:26,2330,23,,,,6980.74,0
486110,16:58:50,16:58:50,2331,24,,,,7204.42,0
486110,16:59:31,16:59:31,2335,25,,,,7449.15,0
486110,16:59:55,16:59:55,2336,26,,,,7605.78,0
486110,17:00:00,17:00:00,2337,27,,,,7643.25,0
486110,17:01:18,17:01:18,2496,28,,,,8204.39,0
486110,17:02:11,17:02:11,2498,29,,,,8627.11,0
486110,17:02:50,17:02:50,2499,30,,,,8925.29,0
486110,17:03:19,17:03:19,2500,31,,,,9123.41,0
486110,17:04:00,17:04:00,2501,32,,,,9408.49,0
486110,17:04:29,17:04:29,2502,33,,,,9621.24,0
486110,17:05:00,17:05:00,2503,34,,,,9841.55,
486110,17:06:04,17:06:04,2504,35,,,,10155.56,0
486110,17:06:33,17:06:33,2505,36,,,,10283.72,0
486110,17:07:33,17:07:33,9923,37,,,,10584.97,0
486110,17:08:02,17:08:02,9837,38,,,,10740.71,0
486110,17:08:48,17:08:48,9835,39,,,,10991.97,0
486110,17:09:42,17:09:42,2217,40,,,,11179.36,0
486110,17:10:11,17:10:11,3801,41,,,,11350.37,0
486110,17:10:44,17:10:44,3802,42,,,,11526.93,0
486110,17:11:40,17:11:40,3803,43,,,,11790.25,0
486110,17:12:02,17:12:02,3804,44,,,,11891.78,0
486110,17:12:33,17:12:33,3805,45,,,,12050.46,0
486110,17:13:22,17:13:22,3806,46,,,,12303.53,0
486110,17:13:48,17:13:48,7730,47,,,,12488.81,0
486110,17:14:24,17:14:24,2541,48,,,,12670.17,0
486110,17:15:00,17:15:00,9036,49,,,,12858.88,0
486110,17:17:00,17:17:00,9946,50,,,,13572.9,
486110,17:19:09,17:19:09,2608,51,,,,14332.57,0
486110,17:19:57,17:19:57,3807,52,,,,14562.99,0
486110,17:20:30,17:20:30,3808,53,,,,14737.85,0
486110,17:21:26,17:21:26,3809,54,,,,14987.17,0
486110,17:22:27,17:22:27,3810,55,,,,15284.82,0
486110,17:23:17,17:23:17,3811,56,,,,15513.32,0
486110,17:23:55,17:23:55,3812,57,,,,15666.82,0
486110,17:26:00,17:26:00,3813,58,,,,16222.45,
486110,17:27:35,17:27:35,3814,59,,,,16543.44,0
486110,17:28:37,17:28:37,2292,60,,,,16712.74,0
486110,17:29:54,17:29:54,2293,61,,,,17029.92,0
486110,17:30:40,17:30:40,2294,62,,,,17197.33,0
486110,17:31:42,17:31:42,2295,63,,,,17446.13,0
486110,17:32:40,17:32:40,2296,64,,,,17636.23,0
486110,17:33:39,17:33:39,531,65,,,,17890.43,0
486110,17:35:05,17:35:05,532,66,,,,18164.85,0
486110,17:35:45,17:35:45,533,67,,,,18341.63,0
486110,17:37:00,17:37:00,9822,68,,,,18673.39,
486110,17:38:42,17:38:42,3584,69,,,,19131.17,0
486110,17:41:18,17:41:18,3585,70,,,,19655.39,0
486110,17:42:00,17:42:00,10070,71,,1,,19879.14,
4913070,09:42:00,09:42:00,9654,1,,,1,0,
4913070,09:43:21,09:43:21,557,2,,,,565.04,0
4913070,09:44:56,09:44:56,3345,3,,,,966.51,0
4913070,09:45:25,09:45:25,3346,4,,,,1148.7,0
4913070,09:46:01,09:46:01,3347,5,,,,1390.3,0
4913070,09:46:31,09:46:31,3348,6,,,,1616.44,0
4913070,09:47:02,09:47:02,3349,7,,,,1878.18,0
4913070,09:47:21,09:47:21,3350,8,,,,2011.71,0
4913070,09:48:00,09:48:00,3798,9,,,,2314.76,0
4913070,09:48:14,09:48:14,3799,10,,,,2422.87,0
4913070,09:49:23,09:49:23,2559,11,,,,2885.86,0
4913070,09:49:47,09:49:47,2560,12,,,,3088.07,0
4913070,09:50:26,09:50:26,2606,13,,,,3415.81,0
4913070,09:51:00,09:51:00,2445,14,,,,3750.11,
4913070,09:51:42,09:51:42,2446,15,,,,4013.6,0
4913070,09:52:14,09:52:14,91,16,,,,4236.63,0
4913070,09:55:00,09:55:00,10161,17,,,,5165.24,
4913070,09:57:07,09:57:07,162,18,,,,6022.09,0
4913070,09:57:29,09:57:29,2326,19,,,,6179.44,0
4913070,09:58:00,09:58:00,2327,20,,,,6346.25,
4913070,09:58:47,09:58:47,2328,21,,,,6712.16,0
4913070,09:59:14,09:59:14,2329,22,,,,6846.73,0
4913070,09:59:37,09:59:37,2330,23,,,,6980.74,0
4913070,10:00:04,10:00:04,2331,24,,,,7204.42,0
4913070,10:00:50,10:00:50,2335,25,,,,7449.15,0
4913070,10:01:17,10:01:17,2336,26,,,,7605.78,0
4913070,10:01:22,10:01:22,2337,27,,,,7643.25,0
4913070,10:02:51,10:02:51,2496,28,,,,8204.39,0
4913070,10:03:50,10:03:50,2498,29,,,,8627.11,0
4913070,10:04:34,10:04:34,2499,30,,,,8925.29,0
4913070,10:05:07,10:05:07,2500,31,,,,9123.41,0
4913070,10:05:52,10:05:52,2501,32,,,,9408.49,0
4913070,10:06:25,10:06:25,2502,33,,,,9621.24,0
4913070,10:07:00,10:07:00,2503,34,,,,9841.55,
4913070,10:08:04,10:08:04,2504,35,,,,10155.56,0
4913070,10:08:33,10:08:33,2505,36,,,,10283.72,0
4913070,10:09:33,10:09:33,9923,37,,,,10584.97,0
4913070,10:10:02,10:10:02,9837,38,,,,10740.71,0
4913070,10:10:48,10:10:48,9835,39,,,,10991.97,0
4913070,10:11:42,10:11:42,2217,40,,,,11179.36,0
4913070,10:12:11,10:12:11,3801,41,,,,11350.37,0
4913070,10:12:44,10:12:44,3802,42,,,,11526.93,0
4913070,10:13:40,10:13:40,3803,43,,,,11790.25,0
4913070,10:14:02,10:14:02,3804,44,,,,11891.78,0
4913070,10:14:33,10:14:33,3805,45,,,,12050.46,0
4913070,10:15:22,10:15:22,3806,46,,,,12303.53,0
4913070,10:15:48,10:15:48,7730,47,,,,12488.81,0
4913070,10:16:24,10:16:24,2541,48,,,,12670.17,0
4913070,10:17:00,10:17:00,9036,49,,,,12858.88,0
4913070,10:19:00,10:19:00,9946,50,,,,13572.9,
4913070,10:20:54,10:20:54,2608,51,,,,14332.57,0
4913070,10:21:37,10:21:37,3807,52,,,,14562.99,0
4913070,10:22:07,10:22:07,3808,53,,,,14737.85,0
4913070,10:22:56,10:22:56,3809,54,,,,14987.17,0
4913070,10:23:50,10:23:50,3810,55,,,,15284.82,0
4913070,10:24:35,10:24:35,3811,56,,,,15513.32,0
4913070,10:25:09,10:25:09,3812,57,,,,15666.82,0
4913070,10:27:00,10:27:00,3813,58,,,,16222.45,
4913070,10:28:26,10:28:26,3814,59,,,,16543.44,0
4913070,10:29:22,10:29:22,2292,60,,,,16712.74,0
4913070,10:30:33,10:30:33,2293,61,,,,17029.92,0
4913070,10:31:15,10:31:15,2294,62,,,,17197.33,0
4913070,10:32:11,10:32:11,2295,63,,,,17446.13,0
4913070,10:33:04,10:33:04,2296,64,,,,17636.23,0
4913070,10:33:57,10:33:57,531,65,,,,17890.43,0
4913070,10:35:16,10:35:16,532,66,,,,18164.85,0
4913070,10:35:52,10:35:52,533,67,,,,18341.63,0
4913070,10:37:00,10:37:00,9822,68,,,,18673.39,
4913070,10:38:22,10:38:22,3584,69,,,,19131.17,0
4913070,10:40:26,10:40:26,3585,70,,,,19655.39,0
4913070,10:41:00,10:41:00,10070,71,,1,,19879.14,
4913100,09:42:00,09:42:00,9654,1,,,1,0,
4913100,09:43:21,09:43:21,557,2,,,,565.04,0
4913100,09:44:56,09:44:56,3345,3,,,,966.51,0
4913100,09:45:25,09:45:25,3346,4,,,,1148.7,0
4913100,09:46:01,09:46:01,3347,5,,,,1390.3,0
4913100,09:46:31,09:46:31,3348,6,,,,1616.44,0
4913100,09:47:02,09:47:02,3349,7,,,,1878.18,0
4913100,09:47:21,09:47:21,3350,8,,,,2011.71,0
4913100,09:48:00,09:48:00,3798,9,,,,2314.76,0
4913100,09:48:14,09:48:14,3799,10,,,,2422.87,0
4913100,09:49:23,09:49:23,2559,11,,,,2885.86,0
4913100,09:49:47,09:49:47,2560,12,,,,3088.07,0
4913100,09:50:26,09:50:26,2606,13,,,,3415.81,0
4913100,09:51:00,09:51:00,2445,14,,,,3750.11,
4913100,09:51:42,09:51:42,2446,15,,,,4013.6,0
4913100,09:52:14,09:52:14,91,16,,,,4236.63,0
4913100,09:55:00,09:55:00,10161,17,,,,5165.24,
4913100,09:57:07,09:57:07,162,18,,,,6022.09,0
4913100,09:57:29,09:57:29,2326,19,,,,6179.44,0
4913100,09:58:00,09:58:00,2327,20,,,,6346.25,
4913100,09:58:47,09:58:47,2328,21,,,,6712.16,0
4913100,09:59:14,09:59:14,2329,22,,,,6846.73,0
4913100,09:59:37,09:59:37,2330,23,,,,6980.74,0
4913100,10:00:04,10:00:04,2331,24,,,,7204.42,0
4913100,10:00:50,10:00:50,2335,25,,,,7449.15,0
4913100,10:01:17,10:01:17,2336,26,,,,7605.78,0
4913100,10:01:22,10:01:22,2337,27,,,,7643.25,0
4913100,10:02:51,10:02:51,2496,28,,,,8204.39,0
4913100,10:03:50,10:03:50,2498,29,,,,8627.11,0
4913100,10:04:34,10:04:34,2499,30,,,,8925.29,0
4913100,10:05:07,10:05:07,2500,31,,,,9123.41,0
4913100,10:05:52,10:05:52,2501,32,,,,9408.49,0
4913100,10:06:25,10:06:25,2502,33,,,,9621.24,0
4913100,10:07:00,10:07:00,2503,34,,,,9841.55,
4913100,10:08:04,10:08:04,2504,35,,,,10155.56,0
4913100,10:08:33,10:08:33,2505,36,,,,10283.72,0
4913100,10:09:33,10:09:33,9923,37,,,,10584.97,0
4913100,10:10:02,10:10:02,9837,38,,,,10740.71,0
4913100,10:10:48,10:10:48,9835,39,,,,10991.97,0
4913100,10:11:42,10:11:42,2217,40,,,,11179.36,0
4913100,10:12:11,10:12:11,3801,41,,,,11350.37,0
4913100,10:12:44,10:12:44,3802,42,,,,11526.93,0
4913100,10:13:40,10:13:40,3803,43,,,,11790.25,0
4913100,10:14:02,10:14:02,3804,44,,,,11891.78,0
4913100,10:14:33,10:14:33,3805,45,,,,12050.46,0
4913100,10:15:22,10:15:22,3806,46,,,,12303.53,0
4913100,10:15:48,10:15:48,7730,47,,,,12488.81,0
4913100,10:16:24,10:16:24,2541,48,,,,12670.17,0
4913100,10:17:00,10:17:00,9036,49,,,,12858.88,0
4913100,10:19:00,10:19:00,9946,50,,,,13572.9,
4913100,10:20:54,10:20:54,2608,51,,,,14332.57,0
4913100,10:21:37,10:21:37,3807,52,,,,14562.99,0
4913100,10:22:07,10:22:07,3808,53,,,,14737.85,0
4913100,10:22:56,10:22:56,3809,54,,,,14987.17,0
4913100,10:23:50,10:23:50,3810,55,,,,15284.82,0
4913100,10:24:35,10:24:35,3811,56,,,,15513.32,0
4913100,10:25:09,10:25:09,3812,57,,,,15666.82,0
4913100,10:27:00,10:27:00,3813,58,,,,16222.45,
4913100,10:28:26,10:28:26,3814,59,,,,16543.44,0
4913100,10:29:22,10:29:22,2292,60,,,,16712.74,0
4913100,10:30:33,10:30:33,2293,61,,,,17029.92,0
4913100,10:31:15,10:31:15,2294,62,,,,17197.33,0
4913100,10:32:11,10:32:11,2295,63,,,,17446.13,0
4913100,10:33:04,10:33:04,2296,64,,,,17636.23,0
4913100,10:33:57,10:33:57,531,65,,,,17890.43,0
4913100,10:35:16,10:35:16,532,66,,,,18164.85,0
4913100,10:35:52,10:35:52,533,67,,,,18341.63,0
4913100,10:37:00,10:37:00,9822,68,,,,18673.39,
4913100,10:38:22,10:38:22,3584,69,,,,19131.17,0
4913100,10:40:26,10:40:26,3585,70,,,,19655.39,0
4913100,10:41:00,10:41:00,10070,71,,1,,19879.14,
4919020,15:11:00,15:11:00,9654,1,,,1,0,
4919020,15:12:49,15:12:49,557,2,,,,565.04,0
4919020,15:14:55,15:14:55,3345,3,,,,966.51,0
4919020,15:15:34,15:15:34,3346,4,,,,1148.7,0
4919020,15:16:21,15:16:21,3347,5,,,,1390.3,0
4919020,15:17:02,15:17:02,3348,6,,,,1616.44,0
4919020,15:17:42,15:17:42,3349,7,,,,1878.18,0
4919020,15:18:08,15:18:08,3350,8,,,,2011.71,0
4919020,15:19:00,15:19:00,3798,9,,,,2314.76,0
4919020,15:19:19,15:19:19,3799,10,,,,2422.87,0
4919020,15:20:51,15:20:51,2559,11,,,,2885.86,0
4919020,15:21:23,15:21:23,2560,12,,,,3088.07,0
4919020,15:22:15,15:22:15,2606,13,,,,3415.81,0
4919020,15:23:00,15:23:00,2445,14,,,,3750.11,
4919020,15:23:52,15:23:52,2446,15,,,,4013.6,0
4919020,15:24:32,15:24:32,91,16,,,,4236.63,0
4919020,15:28:00,15:28:00,10161,17,,,,5165.24,
4919020,15:31:32,15:31:32,162,18,,,,6022.09,0
4919020,15:32:08,15:32:08,2326,19,,,,6179.44,0
4919020,15:33:00,15:33:00,2327,20,,,,6346.25,
4919020,15:34:03,15:34:03,2328,21,,,,6712.16,0
4919020,15:34:39,15:34:39,2329,22,,,,6846.73,0
4919020,15:35:10,15:35:10,2330,23,,,,6980.74,0
4919020,15:35:45,15:35:45,2331,24,,,,7204.42,0
4919020,15:36:47,15:36:47,2335,25,,,,7449.15,0
4919020,15:37:22,15:37:22,2336,26,,,,7605.78,0
4919020,15:37:30,15:37:30,2337,27,,,,7643.25,0
4919020,15:39:28,15:39:28,2496,28,,,,8204.39,0
4919020,15:40:47,15:40:47,2498,29,,,,8627.11,0
4919020,15:41:45,15:41:45,2499,30,,,,8925.29,0
4919020,15:42:29,15:42:29,2500,31,,,,9123.41,0
4919020,15:43:30,15:43:30,2501,32,,,,9408.49,0
4919020,15:44:14,15:44:14,2502,33,,,,9621.24,0
4919020,15:45:00,15:45:00,2503,34,,,,9841.55,
4919020,15:46:25,15:46:25,2504,35,,,,10155.56,0
4919020,15:47:04,15:47:04,2505,36,,,,10283.72,0
4919020,15:48:24,15:48:24,9923,37,,,,10584.97,0
4919020,15:49:02,15:49:02,9837,38,,,,10740.71,0
4919020,15:50:05,15:50:05,9835,39,,,,10991.97,0
4919020,15:51:16,15:51:16,2217,40,,,,11179.36,0
4919020,15:51:54,15:51:54,3801,41,,,,11350.37,0
4919020,15:52:39,15:52:39,3802,42,,,,11526.93,0
4919020,15:53:53,15:53:53,3803,43,,,,11790.25,0
4919020,15:54:22,15:54:22,3804,44,,,,11891.78,0
4919020,15:55:04,15:55:04,3805,45,,,,12050.46,0
4919020,15:56:09,15:56:09,3806,46,,,,12303.53,0
4919020,15:56:45,15:56:45,7730,47,,,,12488.81,0
4919020,15:57:32,15:57:32,2541,48,,,,12670.17,0
4919020,15:58:20,15:58:20,9036,49,,,,12858.88,0
4919020,16:01:00,16:01:00,9946,50,,,,13572.9,
4919020,16:03:38,16:03:38,2608,51,,,,14332.57,0
4919020,16:04:36,16:04:36,3807,52,,,,14562.99,0
4919020,16:05:17,16:05:17,3808,53,,,,14737.85,0
4919020,16:06:25,16:06:25,3809,54,,,,14987.17,0
4919020,16:07:39,16:07:39,3810,55,,,,15284.82,0
4919020,16:08:41,16:08:41,3811,56,,,,15513.32,0
4919020,16:09:28,16:09:28,3812,57,,,,15666.82,0
4919020,16:12:00,16:12:00,3813,58,,,,16222.45,
4919020,16:14:19,16:14:19,3814,59,,,,16543.44,0
4919020,16:15:48,16:15:48,2292,60,,,,16712.74,0
4919020,16:17:40,16:17:40,2293,61,,,,17029.92,0
4919020,16:18:48,16:18:48,2294,62,,,,17197.33,0
4919020,16:20:17,16:20:17,2295,63,,,,17446.13,0
4919020,16:21:43,16:21:43,2296,64,,,,17636.23,0
4919020,16:23:08,16:23:08,531,65,,,,17890.43,0
4919020,16:25:14,16:25:14,532,66,,,,18164.85,0
4919020,16:26:12,16:26:12,533,67,,,,18341.63,0
4919020,16:28:00,16:28:00,9822,68,,,,18673.39,
4919020,16:32:27,16:32:27,3584,69,,,,19131.17,0
4919020,16:39:11,16:39:11,3585,70,,,,19655.39,0
4919020,16:41:00,16:41:00,10070,71,,1,,19879.14,
4919030,15:11:00,15:11:00,9654,1,,,1,0,
4919030,15:12:49,15:12:49,557,2,,,,565.04,0
4919030,15:14:55,15:14:55,3345,3,,,,966.51,0
4919030,15:15:34,15:15:34,3346,4,,,,1148.7,0
4919030,15:16:21,15:16:21,3347,5,,,,1390.3,0
4919030,15:17:02,15:17:02,3348,6,,,,1616.44,0
4919030,15:17:42,15:17:42,3349,7,,,,1878.18,0
4919030,15:18:08,15:18:08,3350,8,,,,2011.71,0
4919030,15:19:00,15:19:00,3798,9,,,,2314.76,0
4919030,15:19:19,15:19:19,3799,10,,,,2422.87,0
4919030,15:20:51,15:20:51,2559,11,,,,2885.86,0
4919030,15:21:23,15:21:23,2560,12,,,,3088.07,0
4919030,15:22:15,15:22:15,2606,13,,,,3415.81,0
4919030,15:23:00,15:23:00,2445,14,,,,3750.11,
4919030,15:23:52,15:23:52,2446,15,,,,4013.6,0
4919030,15:24:32,15:24:32,91,16,,,,4236.63,0
4919030,15:28:00,15:28:00,10161,17,,,,5165.24,
4919030,15:31:32,15:31:32,162,18,,,,6022.09,0
4919030,15:32:08,15:32:08,2326,19,,,,6179.44,0
4919030,15:33:00,15:33:00,2327,20,,,,6346.25,
4919030,15:34:03,15:34:03,2328,21,,,,6712.16,0
4919030,15:34:39,15:34:39,2329,22,,,,6846.73,0
4919030,15:35:10,15:35:10,2330,23,,,,6980.74,0
4919030,15:35:45,15:35:45,2331,24,,,,7204.42,0
4919030,15:36:47,15:36:47,2335,25,,,,7449.15,0
4919030,15:37:22,15:37:22,2336,26,,,,7605.78,0
4919030,15:37:30,15:37:30,2337,27,,,,7643.25,0
4919030,15:39:28,15:39:28,2496,28,,,,8204.39,0
4919030,15:40:47,15:40:47,2498,29,,,,8627.11,0
4919030,15:41:45,15:41:45,2499,30,,,,8925.29,0
4919030,15:42:29,15:42:29,2500,31,,,,9123.41,0
4919030,15:43:30,15:43:30,2501,32,,,,9408.49,0
4919030,15:44:14,15:44:14,2502,33,,,,9621.24,0
4919030,15:45:00,15:45:00,2503,34,,,,9841.55,
4919030,15:46:25,15:46:25,2504,35,,,,10155.56,0
4919030,15:47:04,15:47:04,2505,36,,,,10283.72,0
4919030,15:48:24,15:48:24,9923,37,,,,10584.97,0
4919030,15:49:02,15:49:02,9837,38,,,,10740.71,0
4919030,15:50:05,15:50:05,9835,39,,,,10991.97,0
4919030,15:51:16,15:51:16,2217,40,,,,11179.36,0
4919030,15:51:54,15:51:54,3801,41,,,,11350.37,0
4919030,15:52:39,15:52:39,3802,42,,,,11526.93,0
4919030,15:53:53,15:53:53,3803,43,,,,11790.25,0
4919030,15:54:22,15:54:22,3804,44,,,,11891.78,0
4919030,15:55:04,15:55:04,3805,45,,,,12050.46,0
4919030,15:56:09,15:56:09,3806,46,,,,12303.53,0
4919030,15:56:45,15:56:45,7730,47,,,,12488.81,0
4919030,15:57:32,15:57:32,2541,48,,,,12670.17,0
4919030,15:58:20,15:58:20,9036,49,,,,12858.88,0
4919030,16:01:00,16:01:00,9946,50,,,,13572.9,
4919030,16:03:38,16:03:38,2608,51,,,,14332.57,0
4919030,16:04:36,16:04:36,3807,52,,,,14562.99,0
4919030,16:05:17,16:05:17,3808,53,,,,14737.85,0
4919030,16:06:25,16:06:25,3809,54,,,,14987.17,0
4919030,16:07:39,16:07:39,3810,55,,,,15284.82,0
4919030,16:08:41,16:08:41,3811,56,,,,15513.32,0
4919030,16:09:28,16:09:28,3812,57,,,,15666.82,0
4919030,16:12:00,16:12:00,3813,58,,,,16222.45,
4919030,16:14:19,16:14:19,3814,59,,,,16543.44,0
4919030,16:15:48,16:15:48,2292,60,,,,16712.74,0
4919030,16:17:40,16:17:40,2293,61,,,,17029.92,0
4919030,16:18:48,16:18:48,2294,62,,,,17197.33,0
4919030,16:20:17,16:20:17,2295,63,,,,17446.13,0
4919030,16:21:43,16:21:43,2296,64,,,,17636.23,0
4919030,16:23:08,16:23:08,531,65,,,,17890.43,0
4919030,16:25:14,16:25:14,532,66,,,,18164.85,0
4919030,16:26:12,16:26:12,533,67,,,,18341.63,0
4919030,16:28:00,16:28:00,9822,68,,,,18673.39,
4919030,16:32:27,16:32:27,3584,69,,,,19131.17,0
4919030,16:39:11,16:39:11,3585,70,,,,19655.39,0
4919030,16:41:00,16:41:00,10070,71,,1,,19879.14,
4919040,15:11:00,15:11:00,9654,1,,,1,0,
4919040,15:12:49,15:12:49,557,2,,,,565.04,0
4919040,15:14:55,15:14:55,3345,3,,,,966.51,0
4919040,15:15:34,15:15:34,3346,4,,,,1148.7,0
4919040,15:16:21,15:16:21,3347,5,,,,1390.3,0
4919040,15:17:02,15:17:02,3348,6,,,,1616.44,0
4919040,15:17:42,15:17:42,3349,7,,,,1878.18,0
4919040,15:18:08,15:18:08,3350,8,,,,2011.71,0
4919040,15:19:00,15:19:00,3798,9,,,,2314.76,0
4919040,15:19:19,15:19:19,3799,10,,,,2422.87,0
4919040,15:20:51,15:20:51,2559,11,,,,2885.86,0
4919040,15:21:23,15:21:23,2560,12,,,,3088.07,0
4919040,15:22:15,15:22:15,2606,13,,,,3415.81,0
4919040,15:23:00,15:23:00,2445,14,,,,3750.11,
4919040,15:23:52,15:23:52,2446,15,,,,4013.6,0
4919040,15:24:32,15:24:32,91,16,,,,4236.63,0
4919040,15:28:00,15:28:00,10161,17,,,,5165.24,
4919040,15:31:32,15:31:32,162,18,,,,6022.09,0
4919040,15:32:08,15:32:08,2326,19,,,,6179.44,0
4919040,15:33:00,15:33:00,2327,20,,,,6346.25,
4919040,15:34:03,15:34:03,2328,21,,,,6712.16,0
4919040,15:34:39,15:34:39,2329,22,,,,6846.73,0
4919040,15:35:10,15:35:10,2330,23,,,,6980.74,0
4919040,15:35:45,15:35:45,2331,24,,,,7204.42,0
4919040,15:36:47,15:36:47,2335,25,,,,7449.15,0
4919040,15:37:22,15:37:22,2336,26,,,,7605.78,0
4919040,15:37:30,15:37:30,2337,27,,,,7643.25,0
4919040,15:39:28,15:39:28,2496,28,,,,8204.39,0
4919040,15:40:47,15:40:47,2498,29,,,,8627.11,0
4919040,15:41:45,15:41:45,2499,30,,,,8925.29,0
4919040,15:42:29,15:42:29,2500,31,,,,9123.41,0
4919040,15:43:30,15:43:30,2501,32,,,,9408.49,0
4919040,15:44:14,15:44:14,2502,33,,,,9621.24,0
4919040,15:45:00,15:45:00,2503,34,,,,9841.55,
4919040,15:46:25,15:46:25,2504,35,,,,10155.56,0
4919040,15:47:04,15:47:04,2505,36,,,,10283.72,0
4919040,15:48:24,15:48:24,9923,37,,,,10584.97,0
4919040,15:49:02,15:49:02,9837,38,,,,10740.71,0
4919040,15:50:05,15:50:05,9835,39,,,,10991.97,0
4919040,15:51:16,15:51:16,2217,40,,,,11179.36,0
4919040,15:51:54,15:51:54,3801,41,,,,11350.37,0
4919040,15:52:39,15:52:39,3802,42,,,,11526.93,0
4919040,15:53:53,15:53:53,3803,43,,,,11790.25,0
4919040,15:54:22,15:54:22,3804,44,,,,11891.78,0
4919040,15:55:04,15:55:04,3805,45,,,,12050.46,0
4919040,15:56:09,15:56:09,3806,46,,,,12303.53,0
4919040,15:56:45,15:56:45,7730,47,,,,12488.81,0
4919040,15:57:32,15:57:32,2541,48,,,,12670.17,0
4919040,15:58:20,15:58:20,9036,49,,,,12858.88,0
4919040,16:01:00,16:01:00,9946,50,,,,13572.9,
4919040,16:03:38,16:03:38,2608,51,,,,14332.57,0
4919040,16:04:36,16:04:36,3807,52,,,,14562.99,0
4919040,16:05:17,16:05:17,3808,53,,,,14737.85,0
4919040,16:06:25,16:06:25,3809,54,,,,14987.17,0
4919040,16:07:39,16:07:39,3810,55,,,,15284.82,0
4919040,16:08:41,16:08:41,3811,56,,,,15513.32,0
4919040,16:09:28,16:09:28,3812,57,,,,15666.82,0
4919040,16:12:00,16:12:00,3813,58,,,,16222.45,
4919040,16:14:19,16:14:19,3814,59,,,,16543.44,0
4919040,16:15:48,16:15:48,2292,60,,,,16712.74,0
4919040,16:17:40,16:17:40,2293,61,,,,17029.92,0
4919040,16:18:48,16:18:48,2294,62,,,,17197.33,0
4919040,16:20:17,16:20:17,2295,63,,,,17446.13,0
4919040,16:21:43,16:21:43,2296,64,,,,17636.23,0
4919040,16:23:08,16:23:08,531,65,,,,17890.43,0
4919040,16:25:14,16:25:14,532,66,,,,18164.85,0
4919040,16:26:12,16:26:12,533,67,,,,18341.63,0
4919040,16:28:00,16:28:00,9822,68,,,,18673.39,
4919040,16:32:27,16:32:27,3584,69,,,,19131.17,0
4919040,16:39:11,16:39:11,3585,70,,,,19655.39,0
4919040,16:41:00,16:41:00,10070,71,,1,,19879.14,
4919050,15:11:00,15:11:00,9654,1,,,1,0,
4919050,15:12:49,15:12:49,557,2,,,,565.04,0
4919050,15:14:55,15:14:55,3345,3,,,,966.51,0
4919050,15:15:34,15:15:34,3346,4,,,,1148.7,0
4919050,15:16:21,15:16:21,3347,5,,,,1390.3,0
4919050,15:17:02,15:17:02,3348,6,,,,1616.44,0
4919050,15:17:42,15:17:42,3349,7,,,,1878.18,0
4919050,15:18:08,15:18:08,3350,8,,,,2011.71,0
4919050,15:19:00,15:19:00,3798,9,,,,2314.76,0
4919050,15:19:19,15:19:19,3799,10,,,,2422.87,0
4919050,15:20:51,15:20:51,2559,11,,,,2885.86,0
4919050,15:21:23,15:21:23,2560,12,,,,3088.07,0
4919050,15:22:15,15:22:15,2606,13,,,,3415.81,0
4919050,15:23:00,15:23:00,2445,14,,,,3750.11,
4919050,15:23:52,15:23:52,2446,15,,,,4013.6,0
4919050,15:24:32,15:24:32,91,16,,,,4236.63,0
4919050,15:28:00,15:28:00,10161,17,,,,5165.24,
4919050,15:31:32,15:31:32,162,18,,,,6022.09,0
4919050,15:32:08,15:32:08,2326,19,,,,6179.44,0
4919050,15:33:00,15:33:00,2327,20,,,,6346.25,
4919050,15:34:03,15:34:03,2328,21,,,,6712.16,0
4919050,15:34:39,15:34:39,2329,22,,,,6846.73,0
4919050,15:35:10,15:35:10,2330,23,,,,6980.74,0
4919050,15:35:45,15:35:45,2331,24,,,,7204.42,0
4919050,15:36:47,15:36:47,2335,25,,,,7449.15,0
4919050,15:37:22,15:37:22,2336,26,,,,7605.78,0
4919050,15:37:30,15:37:30,2337,27,,,,7643.25,0
4919050,15:39:28,15:39:28,2496,28,,,,8204.39,0
4919050,15:40:47,15:40:47,2498,29,,,,8627.11,0
4919050,15:41:45,15:41:45,2499,30,,,,8925.29,0
4919050,15:42:29,15:42:29,2500,31,,,,9123.41,0
4919050,15:43:30,15:43:30,2501,32,,,,9408.49,0
4919050,15:44:14,15:44:14,2502,33,,,,9621.24,0
4919050,15:45:00,15:45:00,2503,34,,,,9841.55,
4919050,15:46:25,15:46:25,2504,35,,,,10155.56,0
4919050,15:47:04,15:47:04,2505,36,,,,10283.72,0
4919050,15:48:24,15:48:24,9923,37,,,,10584.97,0
4919050,15:49:02,15:49:02,9837,38,,,,10740.71,0
4919050,15:50:05,15:50:05,9835,39,,,,10991.97,0
4919050,15:51:16,15:51:16,2217,40,,,,11179.36,0
4919050,15:51:54,15:51:54,3801,41,,,,11350.37,0
4919050,15:52:39,15:52:39,3802,42,,,,11526.93,0
4919050,15:53:53,15:53:53,3803,43,,,,11790.25,0
4919050,15:54:22,15:54:22,3804,44,,,,11891.78,0
4919050,15:55:04,15:55:04,3805,45,,,,12050.46,0
4919050,15:56:09,15:56:09,3806,46,,,,12303.53,0
4919050,15:56:45,15:56:45,7730,47,,,,12488.81,0
4919050,15:57:32,15:57:32,2541,48,,,,12670.17,0
4919050,15:58:20,15:58:20,9036,49,,,,12858.88,0
4919050,16:01:00,16:01:00,9946,50,,,,13572.9,
4919050,16:03:38,16:03:38,2608,51,,,,14332.57,0
4919050,16:04:36,16:04:36,3807,52,,,,14562.99,0
4919050,16:05:17,16:05:17,3808,53,,,,14737.85,0
4919050,16:06:25,16:06:25,3809,54,,,,14987.17,0
4919050,16:07:39,16:07:39,3810,55,,,,15284.82,0
4919050,16:08:41,16:08:41,3811,56,,,,15513.32,0
4919050,16:09:28,16:09:28,3812,57,,,,15666.82,0
4919050,16:12:00,16:12:00,3813,58,,,,16222.45,
4919050,16:14:19,16:14:19,3814,59,,,,16543.44,0
4919050,16:15:48,16:15:48,2292,60,,,,16712.74,0
4919050,16:17:40,16:17:40,2293,61,,,,17029.92,0
4919050,16:18:48,16:18:48,2294,62,,,,17197.33,0
4919050,16:20:17,16:20:17,2295,63,,,,17446.13,0
4919050,16:21:43,16:21:43,2296,64,,,,17636.23,0
4919050,16:23:08,16:23:08,531,65,,,,17890.43,0
4919050,16:25:14,16:25:14,532,66,,,,18164.85,0
4919050,16:26:12,16:26:12,533,67,,,,18341.63,0
4919050,16:28:00,16:28:00,9822,68,,,,18673.39,
4919050,16:32:27,16:32:27,3584,69,,,,19131.17,0
4919050,16:39:11,16:39:11,3585,70,,,,19655.39,0
4919050,16:41:00,16:41:00,10070,71,,1,,19879.14,
4919060,15:11:00,15:11:00,9654,1,,,1,0,
4919060,15:12:49,15:12:49,557,2,,,,565.04,0
4919060,15:14:55,15:14:55,3345,3,,,,966.51,0
4919060,15:15:34,15:15:34,3346,4,,,,1148.7,0
4919060,15:16:21,15:16:21,3347,5,,,,1390.3,0
4919060,15:17:02,15:17:02,3348,6,,,,1616.44,0
4919060,15:17:42,15:17:42,3349,7,,,,1878.18,0
4919060,15:18:08,15:18:08,3350,8,,,,2011.71,0
4919060,15:19:00,15:19:00,3798,9,,,,2314.76,0
4919060,15:19:19,15:19:19,3799,10,,,,2422.87,0
4919060,15:20:51,15:20:51,2559,11,,,,2885.86,0
4919060,15:21:23,15:21:23,2560,12,,,,3088.07,0
4919060,15:22:15,15:22:15,2606,13,,,,3415.81,0
4919060,15:23:00,15:23:00,2445,14,,,,3750.11,
4919060,15:23:52,15:23:52,2446,15,,,,4013.6,0
4919060,15:24:32,15:24:32,91,16,,,,4236.63,0
4919060,15:28:00,15:28:00,10161,17,,,,5165.24,
4919060,15:31:32,15:31:32,162,18,,,,6022.09,0
4919060,15:32:08,15:32:08,2326,19,,,,6179.44,0
4919060,15:33:00,15:33:00,2327,20,,,,6346.25,
4919060,15:34:03,15:34:03,2328,21,,,,6712.16,0
4919060,15:34:39,15:34:39,2329,22,,,,6846.73,0
4919060,15:35:10,15:35:10,2330,23,,,,6980.74,0
4919060,15:35:45,15:35:45,2331,24,,,,7204.42,0
4919060,15:36:47,15:36:47,2335,25,,,,7449.15,0
4919060,15:37:22,15:37:22,2336,26,,,,7605.78,0
4919060,15:37:30,15:37:30,2337,27,,,,7643.25,0
4919060,15:39:28,15:39:28,2496,28,,,,8204.39,0
4919060,15:40:47,15:40:47,2498,29,,,,8627.11,0
4919060,15:41:45,15:41:45,2499,30,,,,8925.29,0
4919060,15:42:29,15:42:29,2500,31,,,,9123.41,0
4919060,15:43:30,15:43:30,2501,32,,,,9408.49,0
4919060,15:44:14,15:44:14,2502,33,,,,9621.24,0
4919060,15:45:00,15:45:00,2503,34,,,,9841.55,
4919060,15:46:25,15:46:25,2504,35,,,,10155.56,0
4919060,15:47:04,15:47:04,2505,36,,,,10283.72,0
4919060,15:48:24,15:48:24,9923,37,,,,10584.97,0
4919060,15:49:02,15:49:02,9837,38,,,,10740.71,0
4919060,15:50:05,15:50:05,9835,39,,,,10991.97,0
4919060,15:51:16,15:51:16,2217,40,,,,11179.36,0
4919060,15:51:54,15:51:54,3801,41,,,,11350.37,0
4919060,15:52:39,15:52:39,3802,42,,,,11526.93,0
4919060,15:53:53,15:53:53,3803,43,,,,11790.25,0
4919060,15:54:22,15:54:22,3804,44,,,,11891.78,0
4919060,15:55:04,15:55:04,3805,45,,,,12050.46,0
4919060,15:56:09,15:56:09,3806,46,,,,12303.53,0
4919060,15:56:45,15:56:45,7730,47,,,,12488.81,0
4919060,15:57:32,15:57:32,2541,48,,,,12670.17,0
4919060,15:58:20,15:58:20,9036,49,,,,12858.88,0
4919060,16:01:00,16:01:00,9946,50,,,,13572.9,
4919060,16:03:38,16:03:38,2608,51,,,,14332.57,0
4919060,16:04:36,16:04:36,3807,52,,,,14562.99,0
4919060,16:05:17,16:05:17,3808,53,,,,14737.85,0
4919060,16:06:25,16:06:25,3809,54,,,,14987.17,0
4919060,16:07:39,16:07:39,3810,55,,,,15284.82,0
4919060,16:08:41,16:08:41,3811,56,,,,15513.32,0
4919060,16:09:28,16:09:28,3812,57,,,,15666.82,0
4919060,16:12:00,16:12:00,3813,58,,,,16222.45,
4919060,16:14:19,16:14:19,3814,59,,,,16543.44,0
4919060,16:15:48,16:15:48,2292,60,,,,16712.74,0
4919060,16:17:40,16:17:40,2293,61,,,,17029.92,0
4919060,16:18:48,16:18:48,2294,62,,,,17197.33,0
4919060,16:20:17,16:20:17,2295,63,,,,17446.13,0
4919060,16:21:43,16:21:43,2296,64,,,,17636.23,0
4919060,16:23:08,16:23:08,531,65,,,,17890.43,0
4919060,16:25:14,16:25:14,532,66,,,,18164.85,0
4919060,16:26:12,16:26:12,533,67,,,,18341.63,0
4919060,16:28:00,16:28:00,9822,68,,,,18673.39,
4919060,16:32:27,16:32:27,3584,69,,,,19131.17,0
4919060,16:39:11,16:39:11,3585,70,,,,19655.39,0
4919060,16:41:00,16:41:00,10070,71,,1,,19879.14,
4919090,15:11:00,15:11:00,9654,1,,,1,0,
4919090,15:12:49,15:12:49,557,2,,,,565.04,0
4919090,15:14:55,15:14:55,3345,3,,,,966.51,0
4919090,15:15:34,15:15:34,3346,4,,,,1148.7,0
4919090,15:16:21,15:16:21,3347,5,,,,1390.3,0
4919090,15:17:02,15:17:02,3348,6,,,,1616.44,0
4919090,15:17:42,15:17:42,3349,7,,,,1878.18,0
4919090,15:18:08,15:18:08,3350,8,,,,2011.71,0
4919090,15:19:00,15:19:00,3798,9,,,,2314.76,0
4919090,15:19:19,15:19:19,3799,10,,,,2422.87,0
4919090,15:20:51,15:20:51,2559,11,,,,2885.86,0
4919090,15:21:23,15:21:23,2560,12,,,,3088.07,0
4919090,15:22:15,15:22:15,2606,13,,,,3415.81,0
4919090,15:23:00,15:23:00,2445,14,,,,3750.11,
4919090,15:23:52,15:23:52,2446,15,,,,4013.6,0
4919090,15:24:32,15:24:32,91,16,,,,4236.63,0
4919090,15:28:00,15:28:00,10161,17,,,,5165.24,
4919090,15:31:32,15:31:32,162,18,,,,6022.09,0
4919090,15:32:08,15:32:08,2326,19,,,,6179.44,0
4919090,15:33:00,15:33:00,2327,20,,,,6346.25,
4919090,15:34:03,15:34:03,2328,21,,,,6712.16,0
4919090,15:34:39,15:34:39,2329,22,,,,6846.73,0
4919090,15:35:10,15:35:10,2330,23,,,,6980.74,0
4919090,15:35:45,15:35:45,2331,24,,,,7204.42,0
4919090,15:36:47,15:36:47,2335,25,,,,7449.15,0
4919090,15:37:22,15:37:22,2336,26,,,,7605.78,0
4919090,15:37:30,15:37:30,2337,27,,,,7643.25,0
4919090,15:39:28,15:39:28,2496,28,,,,8204.39,0
4919090,15:40:47,15:40:47,2498,29,,,,8627.11,0
4919090,15:41:45,15:41:45,2499,30,,,,8925.29,0
4919090,15:42:29,15:42:29,2500,31,,,,9123.41,0
4919090,15:43:30,15:43:30,2501,32,,,,9408.49,0
4919090,15:44:14,15:44:14,2502,33,,,,9621.24,0
4919090,15:45:00,15:45:00,2503,34,,,,9841.55,
4919090,15:46:25,15:46:25,2504,35,,,,10155.56,0
4919090,15:47:04,15:47:04,2505,36,,,,10283.72,0
4919090,15:48:24,15:48:24,9923,37,,,,10584.97,0
4919090,15:49:02,15:49:02,9837,38,,,,10740.71,0
4919090,15:50:05,15:50:05,9835,39,,,,10991.97,0
4919090,15:51:16,15:51:16,2217,40,,,,11179.36,0
4919090,15:51:54,15:51:54,3801,41,,,,11350.37,0
4919090,15:52:39,15:52:39,3802,42,,,,11526.93,0
4919090,15:53:53,15:53:53,3803,43,,,,11790.25,0
4919090,15:54:22,15:54:22,3804,44,,,,11891.78,0
4919090,15:55:04,15:55:04,3805,45,,,,12050.46,0
4919090,15:56:09,15:56:09,3806,46,,,,12303.53,0
4919090,15:56:45,15:56:45,7730,47,,,,12488.81,0
4919090,15:57:32,15:57:32,2541,48,,,,12670.17,0
4919090,15:58:20,15:58:20,9036,49,,,,12858.88,0
4919090,16:01:00,16:01:00,9946,50,,,,13572.9,
4919090,16:03:38,16:03:38,2608,51,,,,14332.57,0
4919090,16:04:36,16:04:36,3807,52,,,,14562.99,0
4919090,16:05:17,16:05:17,3808,53,,,,14737.85,0
4919090,16:06:25,16:06:25,3809,54,,,,14987.17,0
4919090,16:07:39,16:07:39,3810,55,,,,15284.82,0
4919090,16:08:41,16:08:41,3811,56,,,,15513.32,0
4919090,16:09:28,16:09:28,3812,57,,,,15666.82,0
4919090,16:12:00,16:12:00,3813,58,,,,16222.45,
4919090,16:14:19,16:14:19,3814,59,,,,16543.44,0
4919090,16:15:48,16:15:48,2292,60,,,,16712.74,0
4919090,16:17:40,16:17:40,2293,61,,,,17029.92,0
4919090,16:18:48,16:18:48,2294,62,,,,17197.33,0
4919090,16:20:17,16:20:17,2295,63,,,,17446.13,0
4919090,16:21:43,16:21:43,2296,64,,,,17636.23,0
4919090,16:23:08,16:23:08,531,65,,,,17890.43,0
4919090,16:25:14,16:25:14,532,66,,,,18164.85,0
4919090,16:26:12,16:26:12,533,67,,,,18341.63,0
4919090,16:28:00,16:28:00,9822,68,,,,18673.39,
4919090,16:32:27,16:32:27,3584,69,,,,19131.17,0
4919090,16:39:11,16:39:11,3585,70,,,,19655.39,0
4919090,16:41:00,16:41:00,10070,71,,1,,19879.14,
5123070,18:42:00,18:42:00,9654,1,,,1,0,
5123070,18:43:31,18:43:31,557,2,,,,565.04,0
5123070,18:45:16,18:45:16,3345,3,,,,966.51,0
5123070,18:45:48,18:45:48,3346,4,,,,1148.7,0
5123070,18:46:27,18:46:27,3347,5,,,,1390.3,0
5123070,18:47:01,18:47:01,3348,6,,,,1616.44,0
5123070,18:47:35,18:47:35,3349,7,,,,1878.18,0
5123070,18:47:57,18:47:57,3350,8,,,,2011.71,0
5123070,18:48:40,18:48:40,3798,9,,,,2314.76,0
5123070,18:48:56,18:48:56,3799,10,,,,2422.87,0
5123070,18:50:12,18:50:12,2559,11,,,,2885.86,0
5123070,18:50:39,18:50:39,2560,12,,,,3088.07,0
5123070,18:51:22,18:51:22,2606,13,,,,3415.81,0
5123070,18:52:00,18:52:00,2445,14,,,,3750.11,
5123070,18:52:42,18:52:42,2446,15,,,,4013.6,0
5123070,18:53:14,18:53:14,91,16,,,,4236.63,0
5123070,18:56:00,18:56:00,10161,17,,,,5165.24,
5123070,18:58:07,18:58:07,162,18,,,,6022.09,0
5123070,18:58:29,18:58:29,2326,19,,,,6179.44,0
5123070,18:59:00,18:59:00,2327,20,,,,6346.25,
5123070,18:59:42,18:59:42,2328,21,,,,6712.16,0
5123070,19:00:06,19:00:06,2329,22,,,,6846.73,0
5123070,19:00:26,19:00:26,2330,23,,,,6980.74,0
5123070,19:00:50,19:00:50,2331,24,,,,7204.42,0
5123070,19:01:31,19:01:31,2335,25,,,,7449.15,0
5123070,19:01:55,19:01:55,2336,26,,,,7605.78,0
5123070,19:02:00,19:02:00,2337,27,,,,7643.25,0
5123070,19:03:18,19:03:18,2496,28,,,,8204.39,0
5123070,19:04:11,19:04:11,2498,29,,,,8627.11,0
5123070,19:04:50,19:04:50,2499,30,,,,8925.29,0
5123070,19:05:19,19:05:19,2500,31,,,,9123.41,0
5123070,19:06:00,19:06:00,2501,32,,,,9408.49,0
5123070,19:06:29,19:06:29,2502,33,,,,9621.24,0
5123070,19:07:00,19:07:00,2503,34,,,,9841.55,
5123070,19:07:59,19:07:59,2504,35,,,,10155.56,0
5123070,19:08:25,19:08:25,2505,36,,,,10283.72,0
5123070,19:09:20,19:09:20,9923,37,,,,10584.97,0
5123070,19:09:47,19:09:47,9837,38,,,,10740.71,0
5123070,19:10:29,19:10:29,9835,39,,,,10991.97,0
5123070,19:11:18,19:11:18,2217,40,,,,11179.36,0
5123070,19:11:45,19:11:45,3801,41,,,,11350.37,0
5123070,19:12:15,19:12:15,3802,42,,,,11526.93,0
5123070,19:13:06,19:13:06,3803,43,,,,11790.25,0
5123070,19:13:27,19:13:27,3804,44,,,,11891.78,0
5123070,19:13:55,19:13:55,3805,45,,,,12050.46,0
5123070,19:14:40,19:14:40,3806,46,,,,12303.53,0
5123070,19:15:04,19:15:04,7730,47,,,,12488.81,0
5123070,19:15:37,19:15:37,2541,48,,,,12670.17,0
5123070,19:16:10,19:16:10,9036,49,,,,12858.88,0
5123070,19:18:00,19:18:00,9946,50,,,,13572.9,
5123070,19:19:54,19:19:54,2608,51,,,,14332.57,0
5123070,19:20:37,19:20:37,3807,52,,,,14562.99,0
5123070,19:21:07,19:21:07,3808,53,,,,14737.85,0
5123070,19:21:56,19:21:56,3809,54,,,,14987.17,0
5123070,19:22:50,19:22:50,3810,55,,,,15284.82,0
5123070,19:23:35,19:23:35,3811,56,,,,15513.32,0
5123070,19:24:09,19:24:09,3812,57,,,,15666.82,0
5123070,19:26:00,19:26:00,3813,58,,,,16222.45,
5123070,19:27:35,19:27:35,3814,59,,,,16543.44,0
5123070,19:28:37,19:28:37,2292,60,,,,16712.74,0
5123070,19:29:54,19:29:54,2293,61,,,,17029.92,0
5123070,19:30:40,19:30:40,2294,62,,,,17197.33,0
5123070,19:31:42,19:31:42,2295,63,,,,17446.13,0
5123070,19:32:40,19:32:40,2296,64,,,,17636.23,0
5123070,19:33:39,19:33:39,531,65,,,,17890.43,0
5123070,19:35:05,19:35:05,532,66,,,,18164.85,0
5123070,19:35:45,19:35:45,533,67,,,,18341.63,0
5123070,19:37:00,19:37:00,9822,68,,,,18673.39,
5123070,19:38:42,19:38:42,3584,69,,,,19131.17,0
5123070,19:41:18,19:41:18,3585,70,,,,19655.39,0
5123070,19:42:00,19:42:00,10070,71,,1,,19879.14,
5123100,18:42:00,18:42:00,9654,1,,,1,0,
5123100,18:43:31,18:43:31,557,2,,,,565.04,0
5123100,18:45:16,18:45:16,3345,3,,,,966.51,0
5123100,18:45:48,18:45:48,3346,4,,,,1148.7,0
5123100,18:46:27,18:46:27,3347,5,,,,1390.3,0
5123100,18:47:01,18:47:01,3348,6,,,,1616.44,0
5123100,18:47:35,18:47:35,3349,7,,,,1878.18,0
5123100,18:47:57,18:47:57,3350,8,,,,2011.71,0
5123100,18:48:40,18:48:40,3798,9,,,,2314.76,0
5123100,18:48:56,18:48:56,3799,10,,,,2422.87,0
5123100,18:50:12,18:50:12,2559,11,,,,2885.86,0
5123100,18:50:39,18:50:39,2560,12,,,,3088.07,0
5123100,18:51:22,18:51:22,2606,13,,,,3415.81,0
5123100,18:52:00,18:52:00,2445,14,,,,3750.11,
5123100,18:52:42,18:52:42,2446,15,,,,4013.6,0
5123100,18:53:14,18:53:14,91,16,,,,4236.63,0
5123100,18:56:00,18:56:00,10161,17,,,,5165.24,
5123100,18:58:07,18:58:07,162,18,,,,6022.09,0
5123100,18:58:29,18:58:29,2326,19,,,,6179.44,0
5123100,18:59:00,18:59:00,2327,20,,,,6346.25,
5123100,18:59:42,18:59:42,2328,21,,,,6712.16,0
5123100,19:00:06,19:00:06,2329,22,,,,6846.73,0
5123100,19:00:26,19:00:26,2330,23,,,,6980.74,0
5123100,19:00:50,19:00:50,2331,24,,,,7204.42,0
5123100,19:01:31,19:01:31,2335,25,,,,7449.15,0
5123100,19:01:55,19:01:55,2336,26,,,,7605.78,0
5123100,19:02:00,19:02:00,2337,27,,,,7643.25,0
5123100,19:03:18,19:03:18,2496,28,,,,8204.39,0
5123100,19:04:11,19:04:11,2498,29,,,,8627.11,0
5123100,19:04:50,19:04:50,2499,30,,,,8925.29,0
5123100,19:05:19,19:05:19,2500,31,,,,9123.41,0
5123100,19:06:00,19:06:00,2501,32,,,,9408.49,0
5123100,19:06:29,19:06:29,2502,33,,,,9621.24,0
5123100,19:07:00,19:07:00,2503,34,,,,9841.55,
5123100,19:07:59,19:07:59,2504,35,,,,10155.56,0
5123100,19:08:25,19:08:25,2505,36,,,,10283.72,0
5123100,19:09:20,19:09:20,9923,37,,,,10584.97,0
5123100,19:09:47,19:09:47,9837,38,,,,10740.71,0
5123100,19:10:29,19:10:29,9835,39,,,,10991.97,0
5123100,19:11:18,19:11:18,2217,40,,,,11179.36,0
5123100,19:11:45,19:11:45,3801,41,,,,11350.37,0
5123100,19:12:15,19:12:15,3802,42,,,,11526.93,0
5123100,19:13:06,19:13:06,3803,43,,,,11790.25,0
5123100,19:13:27,19:13:27,3804,44,,,,11891.78,0
5123100,19:13:55,19:13:55,3805,45,,,,12050.46,0
5123100,19:14:40,19:14:40,3806,46,,,,12303.53,0
5123100,19:15:04,19:15:04,7730,47,,,,12488.81,0
5123100,19:15:37,19:15:37,2541,48,,,,12670.17,0
5123100,19:16:10,19:16:10,9036,49,,,,12858.88,0
5123100,19:18:00,19:18:00,9946,50,,,,13572.9,
5123100,19:19:54,19:19:54,2608,51,,,,14332.57,0
5123100,19:20:37,19:20:37,3807,52,,,,14562.99,0
5123100,19:21:07,19:21:07,3808,53,,,,14737.85,0
5123100,19:21:56,19:21:56,3809,54,,,,14987.17,0
5123100,19:22:50,19:22:50,3810,55,,,,15284.82,0
5123100,19:23:35,19:23:35,3811,56,,,,15513.32,0
5123100,19:24:09,19:24:09,3812,57,,,,15666.82,0
5123100,19:26:00,19:26:00,3813,58,,,,16222.45,
5123100,19:27:35,19:27:35,3814,59,,,,16543.44,0
5123100,19:28:37,19:28:37,2292,60,,,,16712.74,0
5123100,19:29:54,19:29:54,2293,61,,,,17029.92,0
5123100,19:30:40,19:30:40,2294,62,,,,17197.33,0
5123100,19:31:42,19:31:42,2295,63,,,,17446.13,0
5123100,19:32:40,19:32:40,2296,64,,,,17636.23,0
5123100,19:33:39,19:33:39,531,65,,,,17890.43,0
5123100,19:35:05,19:35:05,532,66,,,,18164.85,0
5123100,19:35:45,19:35:45,533,67,,,,18341.63,0
5123100,19:37:00,19:37:00,9822,68,,,,18673.39,
5123100,19:38:42,19:38:42,3584,69,,,,19131.17,0
5123100,19:41:18,19:41:18,3585,70,,,,19655.39,0
5123100,19:42:00,19:42:00,10070,71,,1,,19879.14,
5466070,13:42:00,13:42:00,9654,1,,,1,0,
5466070,13:43:31,13:43:31,557,2,,,,565.04,0
5466070,13:45:16,13:45:16,3345,3,,,,966.51,0
5466070,13:45:48,13:45:48,3346,4,,,,1148.7,0
5466070,13:46:27,13:46:27,3347,5,,,,1390.3,0
5466070,13:47:01,13:47:01,3348,6,,,,1616.44,0
5466070,13:47:35,13:47:35,3349,7,,,,1878.18,0
5466070,13:47:57,13:47:57,3350,8,,,,2011.71,0
5466070,13:48:40,13:48:40,3798,9,,,,2314.76,0
5466070,13:48:56,13:48:56,3799,10,,,,2422.87,0
5466070,13:50:12,13:50:12,2559,11,,,,2885.86,0
5466070,13:50:39,13:50:39,2560,12,,,,3088.07,0
5466070,13:51:22,13:51:22,2606,13,,,,3415.81,0
5466070,13:52:00,13:52:00,2445,14,,,,3750.11,
5466070,13:52:42,13:52:42,2446,15,,,,4013.6,0
5466070,13:53:14,13:53:14,91,16,,,,4236.63,0
5466070,13:56:00,13:56:00,10161,17,,,,5165.24,
5466070,13:58:07,13:58:07,162,18,,,,6022.09,0
5466070,13:58:29,13:58:29,2326,19,,,,6179.44,0
5466070,13:59:00,13:59:00,2327,20,,,,6346.25,
5466070,13:59:47,13:59:47,2328,21,,,,6712.16,0
5466070,14:00:14,14:00:14,2329,22,,,,6846.73,0
5466070,14:00:37,14:00:37,2330,23,,,,6980.74,0
5466070,14:01:04,14:01:04,2331,24,,,,7204.42,0
5466070,14:01:50,14:01:50,2335,25,,,,7449.15,0
5466070,14:02:17,14:02:17,2336,26,,,,7605.78,0
5466070,14:02:22,14:02:22,2337,27,,,,7643.25,0
5466070,14:03:51,14:03:51,2496,28,,,,8204.39,0
5466070,14:04:50,14:04:50,2498,29,,,,8627.11,0
5466070,14:05:34,14:05:34,2499,30,,,,8925.29,0
5466070,14:06:07,14:06:07,2500,31,,,,9123.41,0
5466070,14:06:52,14:06:52,2501,32,,,,9408.49,0
5466070,14:07:25,14:07:25,2502,33,,,,9621.24,0
5466070,14:08:00,14:08:00,2503,34,,,,9841.55,
5466070,14:09:04,14:09:04,2504,35,,,,10155.56,0
5466070,14:09:33,14:09:33,2505,36,,,,10283.72,0
5466070,14:10:33,14:10:33,9923,37,,,,10584.97,0
5466070,14:11:02,14:11:02,9837,38,,,,10740.71,0
5466070,14:11:48,14:11:48,9835,39,,,,10991.97,0
5466070,14:12:42,14:12:42,2217,40,,,,11179.36,0
5466070,14:13:11,14:13:11,3801,41,,,,11350.37,0
5466070,14:13:44,14:13:44,3802,42,,,,11526.93,0
5466070,14:14:40,14:14:40,3803,43,,,,11790.25,0
5466070,14:15:02,14:15:02,3804,44,,,,11891.78,0
5466070,14:15:33,14:15:33,3805,45,,,,12050.46,0
5466070,14:16:22,14:16:22,3806,46,,,,12303.53,0
5466070,14:16:48,14:16:48,7730,47,,,,12488.81,0
5466070,14:17:24,14:17:24,2541,48,,,,12670.17,0
5466070,14:18:00,14:18:00,9036,49,,,,12858.88,0
5466070,14:20:00,14:20:00,9946,50,,,,13572.9,
5466070,14:22:23,14:22:23,2608,51,,,,14332.57,0
5466070,14:23:17,14:23:17,3807,52,,,,14562.99,0
5466070,14:23:53,14:23:53,3808,53,,,,14737.85,0
5466070,14:24:55,14:24:55,3809,54,,,,14987.17,0
5466070,14:26:03,14:26:03,3810,55,,,,15284.82,0
5466070,14:26:59,14:26:59,3811,56,,,,15513.32,0
5466070,14:27:41,14:27:41,3812,57,,,,15666.82,0
5466070,14:30:00,14:30:00,3813,58,,,,16222.45,
5466070,14:31:35,14:31:35,3814,59,,,,16543.44,0
5466070,14:32:37,14:32:37,2292,60,,,,16712.74,0
5466070,14:33:54,14:33:54,2293,61,,,,17029.92,0
5466070,14:34:40,14:34:40,2294,62,,,,17197.33,0
5466070,14:35:42,14:35:42,2295,63,,,,17446.13,0
5466070,14:36:40,14:36:40,2296,64,,,,17636.23,0
5466070,14:37:39,14:37:39,531,65,,,,17890.43,0
5466070,14:39:05,14:39:05,532,66,,,,18164.85,0
5466070,14:39:45,14:39:45,533,67,,,,18341.63,0
5466070,14:41:00,14:41:00,9822,68,,,,18673.39,
5466070,14:42:42,14:42:42,3584,69,,,,19131.17,0
5466070,14:45:18,14:45:18,3585,70,,,,19655.39,0
5466070,14:46:00,14:46:00,10070,71,,1,,19879.14,
5466100,13:42:00,13:42:00,9654,1,,,1,0,
5466100,13:43:31,13:43:31,557,2,,,,565.04,0
5466100,13:45:16,13:45:16,3345,3,,,,966.51,0
5466100,13:45:48,13:45:48,3346,4,,,,1148.7,0
5466100,13:46:27,13:46:27,3347,5,,,,1390.3,0
5466100,13:47:01,13:47:01,3348,6,,,,1616.44,0
5466100,13:47:35,13:47:35,3349,7,,,,1878.18,0
5466100,13:47:57,13:47:57,3350,8,,,,2011.71,0
5466100,13:48:40,13:48:40,3798,9,,,,2314.76,0
5466100,13:48:56,13:48:56,3799,10,,,,2422.87,0
5466100,13:50:12,13:50:12,2559,11,,,,2885.86,0
5466100,13:50:39,13:50:39,2560,12,,,,3088.07,0
5466100,13:51:22,13:51:22,2606,13,,,,3415.81,0
5466100,13:52:00,13:52:00,2445,14,,,,3750.11,
5466100,13:52:42,13:52:42,2446,15,,,,4013.6,0
5466100,13:53:14,13:53:14,91,16,,,,4236.63,0
5466100,13:56:00,13:56:00,10161,17,,,,5165.24,
5466100,13:58:07,13:58:07,162,18,,,,6022.09,0
5466100,13:58:29,13:58:29,2326,19,,,,6179.44,0
5466100,13:59:00,13:59:00,2327,20,,,,6346.25,
5466100,13:59:47,13:59:47,2328,21,,,,6712.16,0
5466100,14:00:14,14:00:14,2329,22,,,,6846.73,0
5466100,14:00:37,14:00:37,2330,23,,,,6980.74,0
5466100,14:01:04,14:01:04,2331,24,,,,7204.42,0
5466100,14:01:50,14:01:50,2335,25,,,,7449.15,0
5466100,14:02:17,14:02:17,2336,26,,,,7605.78,0
5466100,14:02:22,14:02:22,2337,27,,,,7643.25,0
5466100,14:03:51,14:03:51,2496,28,,,,8204.39,0
5466100,14:04:50,14:04:50,2498,29,,,,8627.11,0
5466100,14:05:34,14:05:34,2499,30,,,,8925.29,0
5466100,14:06:07,14:06:07,2500,31,,,,9123.41,0
5466100,14:06:52,14:06:52,2501,32,,,,9408.49,0
5466100,14:07:25,14:07:25,2502,33,,,,9621.24,0
5466100,14:08:00,14:08:00,2503,34,,,,9841.55,
5466100,14:09:04,14:09:04,2504,35,,,,10155.56,0
5466100,14:09:33,14:09:33,2505,36,,,,10283.72,0
5466100,14:10:33,14:10:33,9923,37,,,,10584.97,0
5466100,14:11:02,14:11:02,9837,38,,,,10740.71,0
5466100,14:11:48,14:11:48,9835,39,,,,10991.97,0
5466100,14:12:42,14:12:42,2217,40,,,,11179.36,0
5466100,14:13:11,14:13:11,3801,41,,,,11350.37,0
5466100,14:13:44,14:13:44,3802,42,,,,11526.93,0
5466100,14:14:40,14:14:40,3803,43,,,,11790.25,0
5466100,14:15:02,14:15:02,3804,44,,,,11891.78,0
5466100,14:15:33,14:15:33,3805,45,,,,12050.46,0
5466100,14:16:22,14:16:22,3806,46,,,,12303.53,0
5466100,14:16:48,14:16:48,7730,47,,,,12488.81,0
5466100,14:17:24,14:17:24,2541,48,,,,12670.17,0
5466100,14:18:00,14:18:00,9036,49,,,,12858.88,0
5466100,14:20:00,14:20:00,9946,50,,,,13572.9,
5466100,14:22:23,14:22:23,2608,51,,,,14332.57,0
5466100,14:23:17,14:23:17,3807,52,,,,14562.99,0
5466100,14:23:53,14:23:53,3808,53,,,,14737.85,0
5466100,14:24:55,14:24:55,3809,54,,,,14987.17,0
5466100,14:26:03,14:26:03,3810,55,,,,15284.82,0
5466100,14:26:59,14:26:59,3811,56,,,,15513.32,0
5466100,14:27:41,14:27:41,3812,57,,,,15666.82,0
5466100,14:30:00,14:30:00,3813,58,,,,16222.45,
5466100,14:31:35,14:31:35,3814,59,,,,16543.44,0
5466100,14:32:37,14:32:37,2292,60,,,,16712.74,0
5466100,14:33:54,14:33:54,2293,61,,,,17029.92,0
5466100,14:34:40,14:34:40,2294,62,,,,17197.33,0
5466100,14:35:42,14:35:42,2295,63,,,,17446.13,0
5466100,14:36:40,14:36:40,2296,64,,,,17636.23,0
5466100,14:37:39,14:37:39,531,65,,,,17890.43,0
5466100,14:39:05,14:39:05,532,66,,,,18164.85,0
5466100,14:39:45,14:39:45,533,67,,,,18341.63,0
5466100,14:41:00,14:41:00,9822,68,,,,18673.39,
5466100,14:42:42,14:42:42,3584,69,,,,19131.17,0
5466100,14:45:18,14:45:18,3585,70,,,,19655.39,0
5466100,14:46:00,14:46:00,10070,71,,1,,19879.14,
5603020,16:15:00,16:15:00,9654,1,,,1,0,
5603020,16:16:40,16:16:40,557,2,,,,565.04,0
5603020,16:18:36,16:18:36,3345,3,,,,966.51,0
5603020,16:19:11,16:19:11,3346,4,,,,1148.7,0
5603020,16:19:54,16:19:54,3347,5,,,,1390.3,0
5603020,16:20:31,16:20:31,3348,6,,,,1616.44,0
5603020,16:21:09,16:21:09,3349,7,,,,1878.18,0
5603020,16:21:32,16:21:32,3350,8,,,,2011.71,0
5603020,16:22:20,16:22:20,3798,9,,,,2314.76,0
5603020,16:22:37,16:22:37,3799,10,,,,2422.87,0
5603020,16:24:02,16:24:02,2559,11,,,,2885.86,0
5603020,16:24:31,16:24:31,2560,12,,,,3088.07,0
5603020,16:25:18,16:25:18,2606,13,,,,3415.81,0
5603020,16:26:00,16:26:00,2445,14,,,,3750.11,
5603020,16:26:42,16:26:42,2446,15,,,,4013.6,0
5603020,16:27:14,16:27:14,91,16,,,,4236.63,0
5603020,16:30:00,16:30:00,10161,17,,,,5165.24,
5603020,16:33:32,16:33:32,162,18,,,,6022.09,0
5603020,16:34:08,16:34:08,2326,19,,,,6179.44,0
5603020,16:35:00,16:35:00,2327,20,,,,6346.25,
5603020,16:35:53,16:35:53,2328,21,,,,6712.16,0
5603020,16:36:22,16:36:22,2329,22,,,,6846.73,0
5603020,16:36:48,16:36:48,2330,23,,,,6980.74,0
5603020,16:37:18,16:37:18,2331,24,,,,7204.42,0
5603020,16:38:09,16:38:09,2335,25,,,,7449.15,0
5603020,16:38:39,16:38:39,2336,26,,,,7605.78,0
5603020,16:38:45,16:38:45,2337,27,,,,7643.25,0
5603020,16:40:23,16:40:23,2496,28,,,,8204.39,0
5603020,16:41:29,16:41:29,2498,29,,,,8627.11,0
5603020,16:42:18,16:42:18,2499,30,,,,8925.29,0
5603020,16:42:54,16:42:54,2500,31,,,,9123.41,0
5603020,16:43:45,16:43:45,2501,32,,,,9408.49,0
5603020,16:44:21,16:44:21,2502,33,,,,9621.24,0
5603020,16:45:00,16:45:00,2503,34,,,,9841.55,
5603020,16:46:15,16:46:15,2504,35,,,,10155.56,0
5603020,16:46:48,16:46:48,2505,36,,,,10283.72,0
5603020,16:47:58,16:47:58,9923,37,,,,10584.97,0
5603020,16:48:32,16:48:32,9837,38,,,,10740.71,0
5603020,16:49:27,16:49:27,9835,39,,,,10991.97,0
5603020,16:50:29,16:50:29,2217,40,,,,11179.36,0
5603020,16:51:02,16:51:02,3801,41,,,,11350.37,0
5603020,16:51:41,16:51:41,3802,42,,,,11526.93,0
5603020,16:52:46,16:52:46,3803,43,,,,11790.25,0
5603020,16:53:12,16:53:12,3804,44,,,,11891.78,0
5603020,16:53:48,16:53:48,3805,45,,,,12050.46,0
5603020,16:54:45,16:54:45,3806,46,,,,12303.53,0
5603020,16:55:17,16:55:17,7730,47,,,,12488.81,0
5603020,16:55:58,16:55:58,2541,48,,,,12670.17,0
5603020,16:56:40,16:56:40,9036,49,,,,12858.88,0
5603020,16:59:00,16:59:00,9946,50,,,,13572.9,
5603020,17:01:38,17:01:38,2608,51,,,,14332.57,0
5603020,17:02:36,17:02:36,3807,52,,,,14562.99,0
5603020,17:03:17,17:03:17,3808,53,,,,14737.85,0
5603020,17:04:25,17:04:25,3809,54,,,,14987.17,0
5603020,17:05:39,17:05:39,3810,55,,,,15284.82,0
5603020,17:06:41,17:06:41,3811,56,,,,15513.32,0
5603020,17:07:28,17:07:28,3812,57,,,,15666.82,0
5603020,17:10:00,17:10:00,3813,58,,,,16222.45,
5603020,17:12:01,17:12:01,3814,59,,,,16543.44,0
5603020,17:13:20,17:13:20,2292,60,,,,16712.74,0
5603020,17:14:58,17:14:58,2293,61,,,,17029.92,0
5603020,17:15:57,17:15:57,2294,62,,,,17197.33,0
5603020,17:17:15,17:17:15,2295,63,,,,17446.13,0
5603020,17:18:30,17:18:30,2296,64,,,,17636.23,0
5603020,17:19:44,17:19:44,531,65,,,,17890.43,0
5603020,17:21:34,17:21:34,532,66,,,,18164.85,0
5603020,17:22:25,17:22:25,533,67,,,,18341.63,0
5603020,17:24:00,17:24:00,9822,68,,,,18673.39,
5603020,17:28:06,17:28:06,3584,69,,,,19131.17,0
5603020,17:34:20,17:34:20,3585,70,,,,19655.39,0
5603020,17:36:00,17:36:00,10070,71,,1,,19879.14,
5603030,16:15:00,16:15:00,9654,1,,,1,0,
5603030,16:16:40,16:16:40,557,2,,,,565.04,0
5603030,16:18:36,16:18:36,3345,3,,,,966.51,0
5603030,16:19:11,16:19:11,3346,4,,,,1148.7,0
5603030,16:19:54,16:19:54,3347,5,,,,1390.3,0
5603030,16:20:31,16:20:31,3348,6,,,,1616.44,0
5603030,16:21:09,16:21:09,3349,7,,,,1878.18,0
5603030,16:21:32,16:21:32,3350,8,,,,2011.71,0
5603030,16:22:20,16:22:20,3798,9,,,,2314.76,0
5603030,16:22:37,16:22:37,3799,10,,,,2422.87,0
5603030,16:24:02,16:24:02,2559,11,,,,2885.86,0
5603030,16:24:31,16:24:31,2560,12,,,,3088.07,0
5603030,16:25:18,16:25:18,2606,13,,,,3415.81,0
5603030,16:26:00,16:26:00,2445,14,,,,3750.11,
5603030,16:26:42,16:26:42,2446,15,,,,4013.6,0
5603030,16:27:14,16:27:14,91,16,,,,4236.63,0
5603030,16:30:00,16:30:00,10161,17,,,,5165.24,
5603030,16:33:32,16:33:32,162,18,,,,6022.09,0
5603030,16:34:08,16:34:08,2326,19,,,,6179.44,0
5603030,16:35:00,16:35:00,2327,20,,,,6346.25,
5603030,16:35:53,16:35:53,2328,21,,,,6712.16,0
5603030,16:36:22,16:36:22,2329,22,,,,6846.73,0
5603030,16:36:48,16:36:48,2330,23,,,,6980.74,0
5603030,16:37:18,16:37:18,2331,24,,,,7204.42,0
5603030,16:38:09,16:38:09,2335,25,,,,7449.15,0
5603030,16:38:39,16:38:39,2336,26,,,,7605.78,0
5603030,16:38:45,16:38:45,2337,27,,,,7643.25,0
5603030,16:40:23,16:40:23,2496,28,,,,8204.39,0
5603030,16:41:29,16:41:29,2498,29,,,,8627.11,0
5603030,16:42:18,16:42:18,2499,30,,,,8925.29,0
5603030,16:42:54,16:42:54,2500,31,,,,9123.41,0
5603030,16:43:45,16:43:45,2501,32,,,,9408.49,0
5603030,16:44:21,16:44:21,2502,33,,,,9621.24,0
5603030,16:45:00,16:45:00,2503,34,,,,9841.55,
5603030,16:46:15,16:46:15,2504,35,,,,10155.56,0
5603030,16:46:48,16:46:48,2505,36,,,,10283.72,0
5603030,16:47:58,16:47:58,9923,37,,,,10584.97,0
5603030,16:48:32,16:48:32,9837,38,,,,10740.71,0
5603030,16:49:27,16:49:27,9835,39,,,,10991.97,0
5603030,16:50:29,16:50:29,2217,40,,,,11179.36,0
5603030,16:51:02,16:51:02,3801,41,,,,11350.37,0
5603030,16:51:41,16:51:41,3802,42,,,,11526.93,0
5603030,16:52:46,16:52:46,3803,43,,,,11790.25,0
5603030,16:53:12,16:53:12,3804,44,,,,11891.78,0
5603030,16:53:48,16:53:48,3805,45,,,,12050.46,0
5603030,16:54:45,16:54:45,3806,46,,,,12303.53,0
5603030,16:55:17,16:55:17,7730,47,,,,12488.81,0
5603030,16:55:58,16:55:58,2541,48,,,,12670.17,0
5603030,16:56:40,16:56:40,9036,49,,,,12858.88,0
5603030,16:59:00,16:59:00,9946,50,,,,13572.9,
5603030,17:01:38,17:01:38,2608,51,,,,14332.57,0
5603030,17:02:36,17:02:36,3807,52,,,,14562.99,0
5603030,17:03:17,17:03:17,3808,53,,,,14737.85,0
5603030,17:04:25,17:04:25,3809,54,,,,14987.17,0
5603030,17:05:39,17:05:39,3810,55,,,,15284.82,0
5603030,17:06:41,17:06:41,3811,56,,,,15513.32,0
5603030,17:07:28,17:07:28,3812,57,,,,15666.82,0
5603030,17:10:00,17:10:00,3813,58,,,,16222.45,
5603030,17:12:01,17:12:01,3814,59,,,,16543.44,0
5603030,17:13:20,17:13:20,2292,60,,,,16712.74,0
5603030,17:14:58,17:14:58,2293,61,,,,17029.92,0
5603030,17:15:57,17:15:57,2294,62,,,,17197.33,0
5603030,17:17:15,17:17:15,2295,63,,,,17446.13,0
5603030,17:18:30,17:18:30,2296,64,,,,17636.23,0
5603030,17:19:44,17:19:44,531,65,,,,17890.43,0
5603030,17:21:34,17:21:34,532,66,,,,18164.85,0
5603030,17:22:25,17:22:25,533,67,,,,18341.63,0
5603030,17:24:00,17:24:00,9822,68,,,,18673.39,
5603030,17:28:06,17:28:06,3584,69,,,,19131.17,0
5603030,17:34:20,17:34:20,3585,70,,,,19655.39,0
5603030,17:36:00,17:36:00,10070,71,,1,,19879.14,
5603040,16:15:00,16:15:00,9654,1,,,1,0,
5603040,16:16:40,16:16:40,557,2,,,,565.04,0
5603040,16:18:36,16:18:36,3345,3,,,,966.51,0
5603040,16:19:11,16:19:11,3346,4,,,,1148.7,0
5603040,16:19:54,16:19:54,3347,5,,,,1390.3,0
5603040,16:20:31,16:20:31,3348,6,,,,1616.44,0
5603040,16:21:09,16:21:09,3349,7,,,,1878.18,0
5603040,16:21:32,16:21:32,3350,8,,,,2011.71,0
5603040,16:22:20,16:22:20,3798,9,,,,2314.76,0
5603040,16:22:37,16:22:37,3799,10,,,,2422.87,0
5603040,16:24:02,16:24:02,2559,11,,,,2885.86,0
5603040,16:24:31,16:24:31,2560,12,,,,3088.07,0
5603040,16:25:18,16:25:18,2606,13,,,,3415.81,0
5603040,16:26:00,16:26:00,2445,14,,,,3750.11,
5603040,16:26:42,16:26:42,2446,15,,,,4013.6,0
5603040,16:27:14,16:27:14,91,16,,,,4236.63,0
5603040,16:30:00,16:30:00,10161,17,,,,5165.24,
5603040,16:33:32,16:33:32,162,18,,,,6022.09,0
5603040,16:34:08,16:34:08,2326,19,,,,6179.44,0
5603040,16:35:00,16:35:00,2327,20,,,,6346.25,
5603040,16:35:53,16:35:53,2328,21,,,,6712.16,0
5603040,16:36:22,16:36:22,2329,22,,,,6846.73,0
5603040,16:36:48,16:36:48,2330,23,,,,6980.74,0
5603040,16:37:18,16:37:18,2331,24,,,,7204.42,0
5603040,16:38:09,16:38:09,2335,25,,,,7449.15,0
5603040,16:38:39,16:38:39,2336,26,,,,7605.78,0
5603040,16:38:45,16:38:45,2337,27,,,,7643.25,0
5603040,16:40:23,16:40:23,2496,28,,,,8204.39,0
5603040,16:41:29,16:41:29,2498,29,,,,8627.11,0
5603040,16:42:18,16:42:18,2499,30,,,,8925.29,0
5603040,16:42:54,16:42:54,2500,31,,,,9123.41,0
5603040,16:43:45,16:43:45,2501,32,,,,9408.49,0
5603040,16:44:21,16:44:21,2502,33,,,,9621.24,0
5603040,16:45:00,16:45:00,2503,34,,,,9841.55,
5603040,16:46:15,16:46:15,2504,35,,,,10155.56,0
5603040,16:46:48,16:46:48,2505,36,,,,10283.72,0
5603040,16:47:58,16:47:58,9923,37,,,,10584.97,0
5603040,16:48:32,16:48:32,9837,38,,,,10740.71,0
5603040,16:49:27,16:49:27,9835,39,,,,10991.97,0
5603040,16:50:29,16:50:29,2217,40,,,,11179.36,0
5603040,16:51:02,16:51:02,3801,41,,,,11350.37,0
5603040,16:51:41,16:51:41,3802,42,,,,11526.93,0
5603040,16:52:46,16:52:46,3803,43,,,,11790.25,0
5603040,16:53:12,16:53:12,3804,44,,,,11891.78,0
5603040,16:53:48,16:53:48,3805,45,,,,12050.46,0
5603040,16:54:45,16:54:45,3806,46,,,,12303.53,0
5603040,16:55:17,16:55:17,7730,47,,,,12488.81,0
5603040,16:55:58,16:55:58,2541,48,,,,12670.17,0
5603040,16:56:40,16:56:40,9036,49,,,,12858.88,0
5603040,16:59:00,16:59:00,9946,50,,,,13572.9,
5603040,17:01:38,17:01:38,2608,51,,,,14332.57,0
5603040,17:02:36,17:02:36,3807,52,,,,14562.99,0
5603040,17:03:17,17:03:17,3808,53,,,,14737.85,0
5603040,17:04:25,17:04:25,3809,54,,,,14987.17,0
5603040,17:05:39,17:05:39,3810,55,,,,15284.82,0
5603040,17:06:41,17:06:41,3811,56,,,,15513.32,0
5603040,17:07:28,17:07:28,3812,57,,,,15666.82,0
5603040,17:10:00,17:10:00,3813,58,,,,16222.45,
5603040,17:12:01,17:12:01,3814,59,,,,16543.44,0
5603040,17:13:20,17:13:20,2292,60,,,,16712.74,0
5603040,17:14:58,17:14:58,2293,61,,,,17029.92,0
5603040,17:15:57,17:15:57,2294,62,,,,17197.33,0
5603040,17:17:15,17:17:15,2295,63,,,,17446.13,0
5603040,17:18:30,17:18:30,2296,64,,,,17636.23,0
5603040,17:19:44,17:19:44,531,65,,,,17890.43,0
5603040,17:21:34,17:21:34,532,66,,,,18164.85,0
5603040,17:22:25,17:22:25,533,67,,,,18341.63,0
5603040,17:24:00,17:24:00,9822,68,,,,18673.39,
5603040,17:28:06,17:28:06,3584,69,,,,19131.17,0
5603040,17:34:20,17:34:20,3585,70,,,,19655.39,0
5603040,17:36:00,17:36:00,10070,71,,1,,19879.14,
5603050,16:15:00,16:15:00,9654,1,,,1,0,
5603050,16:16:40,16:16:40,557,2,,,,565.04,0
5603050,16:18:36,16:18:36,3345,3,,,,966.51,0
5603050,16:19:11,16:19:11,3346,4,,,,1148.7,0
5603050,16:19:54,16:19:54,3347,5,,,,1390.3,0
5603050,16:20:31,16:20:31,3348,6,,,,1616.44,0
5603050,16:21:09,16:21:09,3349,7,,,,1878.18,0
5603050,16:21:32,16:21:32,3350,8,,,,2011.71,0
5603050,16:22:20,16:22:20,3798,9,,,,2314.76,0
5603050,16:22:37,16:22:37,3799,10,,,,2422.87,0
5603050,16:24:02,16:24:02,2559,11,,,,2885.86,0
5603050,16:24:31,16:24:31,2560,12,,,,3088.07,0
5603050,16:25:18,16:25:18,2606,13,,,,3415.81,0
5603050,16:26:00,16:26:00,2445,14,,,,3750.11,
5603050,16:26:42,16:26:42,2446,15,,,,4013.6,0
5603050,16:27:14,16:27:14,91,16,,,,4236.63,0
5603050,16:30:00,16:30:00,10161,17,,,,5165.24,
5603050,16:33:32,16:33:32,162,18,,,,6022.09,0
5603050,16:34:08,16:34:08,2326,19,,,,6179.44,0
5603050,16:35:00,16:35:00,2327,20,,,,6346.25,
5603050,16:35:53,16:35:53,2328,21,,,,6712.16,0
5603050,16:36:22,16:36:22,2329,22,,,,6846.73,0
5603050,16:36:48,16:36:48,2330,23,,,,6980.74,0
5603050,16:37:18,16:37:18,2331,24,,,,7204.42,0
5603050,16:38:09,16:38:09,2335,25,,,,7449.15,0
5603050,16:38:39,16:38:39,2336,26,,,,7605.78,0
5603050,16:38:45,16:38:45,2337,27,,,,7643.25,0
5603050,16:40:23,16:40:23,2496,28,,,,8204.39,0
5603050,16:41:29,16:41:29,2498,29,,,,8627.11,0
5603050,16:42:18,16:42:18,2499,30,,,,8925.29,0
5603050,16:42:54,16:42:54,2500,31,,,,9123.41,0
5603050,16:43:45,16:43:45,2501,32,,,,9408.49,0
5603050,16:44:21,16:44:21,2502,33,,,,9621.24,0
5603050,16:45:00,16:45:00,2503,34,,,,9841.55,
5603050,16:46:15,16:46:15,2504,35,,,,10155.56,0
5603050,16:46:48,16:46:48,2505,36,,,,10283.72,0
5603050,16:47:58,16:47:58,9923,37,,,,10584.97,0
5603050,16:48:32,16:48:32,9837,38,,,,10740.71,0
5603050,16:49:27,16:49:27,9835,39,,,,10991.97,0
5603050,16:50:29,16:50:29,2217,40,,,,11179.36,0
5603050,16:51:02,16:51:02,3801,41,,,,11350.37,0
5603050,16:51:41,16:51:41,3802,42,,,,11526.93,0
5603050,16:52:46,16:52:46,3803,43,,,,11790.25,0
5603050,16:53:12,16:53:12,3804,44,,,,11891.78,0
5603050,16:53:48,16:53:48,3805,45,,,,12050.46,0
5603050,16:54:45,16:54:45,3806,46,,,,12303.53,0
5603050,16:55:17,16:55:17,7730,47,,,,12488.81,0
5603050,16:55:58,16:55:58,2541,48,,,,12670.17,0
5603050,16:56:40,16:56:40,9036,49,,,,12858.88,0
5603050,16:59:00,16:59:00,9946,50,,,,13572.9,
5603050,17:01:38,17:01:38,2608,51,,,,14332.57,0
5603050,17:02:36,17:02:36,3807,52,,,,14562.99,0
5603050,17:03:17,17:03:17,3808,53,,,,14737.85,0
5603050,17:04:25,17:04:25,3809,54,,,,14987.17,0
5603050,17:05:39,17:05:39,3810,55,,,,15284.82,0
5603050,17:06:41,17:06:41,3811,56,,,,15513.32,0
5603050,17:07:28,17:07:28,3812,57,,,,15666.82,0
5603050,17:10:00,17:10:00,3813,58,,,,16222.45,
5603050,17:12:01,17:12:01,3814,59,,,,16543.44,0
5603050,17:13:20,17:13:20,2292,60,,,,16712.74,0
5603050,17:14:58,17:14:58,2293,61,,,,17029.92,0
5603050,17:15:57,17:15:57,2294,62,,,,17197.33,0
5603050,17:17:15,17:17:15,2295,63,,,,17446.13,0
5603050,17:18:30,17:18:30,2296,64,,,,17636.23,0
5603050,17:19:44,17:19:44,531,65,,,,17890.43,0
5603050,17:21:34,17:21:34,532,66,,,,18164.85,0
5603050,17:22:25,17:22:25,533,67,,,,18341.63,0
5603050,17:24:00,17:24:00,9822,68,,,,18673.39,
5603050,17:28:06,17:28:06,3584,69,,,,19131.17,0
5603050,17:34:20,17:34:20,3585,70,,,,19655.39,0
5603050,17:36:00,17:36:00,10070,71,,1,,19879.14,
5603060,16:15:00,16:15:00,9654,1,,,1,0,
5603060,16:16:40,16:16:40,557,2,,,,565.04,0
5603060,16:18:36,16:18:36,3345,3,,,,966.51,0
5603060,16:19:11,16:19:11,3346,4,,,,1148.7,0
5603060,16:19:54,16:19:54,3347,5,,,,1390.3,0
5603060,16:20:31,16:20:31,3348,6,,,,1616.44,0
5603060,16:21:09,16:21:09,3349,7,,,,1878.18,0
5603060,16:21:32,16:21:32,3350,8,,,,2011.71,0
5603060,16:22:20,16:22:20,3798,9,,,,2314.76,0
5603060,16:22:37,16:22:37,3799,10,,,,2422.87,0
5603060,16:24:02,16:24:02,2559,11,,,,2885.86,0
5603060,16:24:31,16:24:31,2560,12,,,,3088.07,0
5603060,16:25:18,16:25:18,2606,13,,,,3415.81,0
5603060,16:26:00,16:26:00,2445,14,,,,3750.11,
5603060,16:26:42,16:26:42,2446,15,,,,4013.6,0
5603060,16:27:14,16:27:14,91,16,,,,4236.63,0
5603060,16:30:00,16:30:00,10161,17,,,,5165.24,
5603060,16:33:32,16:33:32,162,18,,,,6022.09,0
5603060,16:34:08,16:34:08,2326,19,,,,6179.44,0
5603060,16:35:00,16:35:00,2327,20,,,,6346.25,
5603060,16:35:53,16:35:53,2328,21,,,,6712.16,0
5603060,16:36:22,16:36:22,2329,22,,,,6846.73,0
5603060,16:36:48,16:36:48,2330,23,,,,6980.74,0
5603060,16:37:18,16:37:18,2331,24,,,,7204.42,0
5603060,16:38:09,16:38:09,2335,25,,,,7449.15,0
5603060,16:38:39,16:38:39,2336,26,,,,7605.78,0
5603060,16:38:45,16:38:45,2337,27,,,,7643.25,0
5603060,16:40:23,16:40:23,2496,28,,,,8204.39,0
5603060,16:41:29,16:41:29,2498,29,,,,8627.11,0
5603060,16:42:18,16:42:18,2499,30,,,,8925.29,0
5603060,16:42:54,16:42:54,2500,31,,,,9123.41,0
5603060,16:43:45,16:43:45,2501,32,,,,9408.49,0
5603060,16:44:21,16:44:21,2502,33,,,,9621.24,0
5603060,16:45:00,16:45:00,2503,34,,,,9841.55,
5603060,16:46:15,16:46:15,2504,35,,,,10155.56,0
5603060,16:46:48,16:46:48,2505,36,,,,10283.72,0
5603060,16:47:58,16:47:58,9923,37,,,,10584.97,0
5603060,16:48:32,16:48:32,9837,38,,,,10740.71,0
5603060,16:49:27,16:49:27,9835,39,,,,10991.97,0
5603060,16:50:29,16:50:29,2217,40,,,,11179.36,0
5603060,16:51:02,16:51:02,3801,41,,,,11350.37,0
5603060,16:51:41,16:51:41,3802,42,,,,11526.93,0
5603060,16:52:46,16:52:46,3803,43,,,,11790.25,0
5603060,16:53:12,16:53:12,3804,44,,,,11891.78,0
5603060,16:53:48,16:53:48,3805,45,,,,12050.46,0
5603060,16:54:45,16:54:45,3806,46,,,,12303.53,0
5603060,16:55:17,16:55:17,7730,47,,,,12488.81,0
5603060,16:55:58,16:55:58,2541,48,,,,12670.17,0
5603060,16:56:40,16:56:40,9036,49,,,,12858.88,0
5603060,16:59:00,16:59:00,9946,50,,,,13572.9,
5603060,17:01:38,17:01:38,2608,51,,,,14332.57,0
5603060,17:02:36,17:02:36,3807,52,,,,14562.99,0
5603060,17:03:17,17:03:17,3808,53,,,,14737.85,0
5603060,17:04:25,17:04:25,3809,54,,,,14987.17,0
5603060,17:05:39,17:05:39,3810,55,,,,15284.82,0
5603060,17:06:41,17:06:41,3811,56,,,,15513.32,0
5603060,17:07:28,17:07:28,3812,57,,,,15666.82,0
5603060,17:10:00,17:10:00,3813,58,,,,16222.45,
5603060,17:12:01,17:12:01,3814,59,,,,16543.44,0
5603060,17:13:20,17:13:20,2292,60,,,,16712.74,0
5603060,17:14:58,17:14:58,2293,61,,,,17029.92,0
5603060,17:15:57,17:15:57,2294,62,,,,17197.33,0
5603060,17:17:15,17:17:15,2295,63,,,,17446.13,0
5603060,17:18:30,17:18:30,2296,64,,,,17636.23,0
5603060,17:19:44,17:19:44,531,65,,,,17890.43,0
5603060,17:21:34,17:21:34,532,66,,,,18164.85,0
5603060,17:22:25,17:22:25,533,67,,,,18341.63,0
5603060,17:24:00,17:24:00,9822,68,,,,18673.39,
5603060,17:28:06,17:28:06,3584,69,,,,19131.17,0
5603060,17:34:20,17:34:20,3585,70,,,,19655.39,0
5603060,17:36:00,17:36:00,10070,71,,1,,19879.14,
5603090,16:15:00,16:15:00,9654,1,,,1,0,
5603090,16:16:40,16:16:40,557,2,,,,565.04,0
5603090,16:18:36,16:18:36,3345,3,,,,966.51,0
5603090,16:19:11,16:19:11,3346,4,,,,1148.7,0
5603090,16:19:54,16:19:54,3347,5,,,,1390.3,0
5603090,16:20:31,16:20:31,3348,6,,,,1616.44,0
5603090,16:21:09,16:21:09,3349,7,,,,1878.18,0
5603090,16:21:32,16:21:32,3350,8,,,,2011.71,0
5603090,16:22:20,16:22:20,3798,9,,,,2314.76,0
5603090,16:22:37,16:22:37,3799,10,,,,2422.87,0
5603090,16:24:02,16:24:02,2559,11,,,,2885.86,0
5603090,16:24:31,16:24:31,2560,12,,,,3088.07,0
5603090,16:25:18,16:25:18,2606,13,,,,3415.81,0
5603090,16:26:00,16:26:00,2445,14,,,,3750.11,
5603090,16:26:42,16:26:42,2446,15,,,,4013.6,0
5603090,16:27:14,16:27:14,91,16,,,,4236.63,0
5603090,16:30:00,16:30:00,10161,17,,,,5165.24,
5603090,16:33:32,16:33:32,162,18,,,,6022.09,0
5603090,16:34:08,16:34:08,2326,19,,,,6179.44,0
5603090,16:35:00,16:35:00,2327,20,,,,6346.25,
5603090,16:35:53,16:35:53,2328,21,,,,6712.16,0
5603090,16:36:22,16:36:22,2329,22,,,,6846.73,0
5603090,16:36:48,16:36:48,2330,23,,,,6980.74,0
5603090,16:37:18,16:37:18,2331,24,,,,7204.42,0
5603090,16:38:09,16:38:09,2335,25,,,,7449.15,0
5603090,16:38:39,16:38:39,2336,26,,,,7605.78,0
5603090,16:38:45,16:38:45,2337,27,,,,7643.25,0
5603090,16:40:23,16:40:23,2496,28,,,,8204.39,0
5603090,16:41:29,16:41:29,2498,29,,,,8627.11,0
5603090,16:42:18,16:42:18,2499,30,,,,8925.29,0
5603090,16:42:54,16:42:54,2500,31,,,,9123.41,0
5603090,16:43:45,16:43:45,2501,32,,,,9408.49,0
5603090,16:44:21,16:44:21,2502,33,,,,9621.24,0
5603090,16:45:00,16:45:00,2503,34,,,,9841.55,
5603090,16:46:15,16:46:15,2504,35,,,,10155.56,0
5603090,16:46:48,16:46:48,2505,36,,,,10283.72,0
5603090,16:47:58,16:47:58,9923,37,,,,10584.97,0
5603090,16:48:32,16:48:32,9837,38,,,,10740.71,0
5603090,16:49:27,16:49:27,9835,39,,,,10991.97,0
5603090,16:50:29,16:50:29,2217,40,,,,11179.36,0
5603090,16:51:02,16:51:02,3801,41,,,,11350.37,0
5603090,16:51:41,16:51:41,3802,42,,,,11526.93,0
5603090,16:52:46,16:52:46,3803,43,,,,11790.25,0
5603090,16:53:12,16:53:12,3804,44,,,,11891.78,0
5603090,16:53:48,16:53:48,3805,45,,,,12050.46,0
5603090,16:54:45,16:54:45,3806,46,,,,12303.53,0
5603090,16:55:17,16:55:17,7730,47,,,,12488.81,0
5603090,16:55:58,16:55:58,2541,48,,,,12670.17,0
5603090,16:56:40,16:56:40,9036,49,,,,12858.88,0
5603090,16:59:00,16:59:00,9946,50,,,,13572.9,
5603090,17:01:38,17:01:38,2608,51,,,,14332.57,0
5603090,17:02:36,17:02:36,3807,52,,,,14562.99,0
5603090,17:03:17,17:03:17,3808,53,,,,14737.85,0
5603090,17:04:25,17:04:25,3809,54,,,,14987.17,0
5603090,17:05:39,17:05:39,3810,55,,,,15284.82,0
5603090,17:06:41,17:06:41,3811,56,,,,15513.32,0
5603090,17:07:28,17:07:28,3812,57,,,,15666.82,0
5603090,17:10:00,17:10:00,3813,58,,,,16222.45,
5603090,17:12:01,17:12:01,3814,59,,,,16543.44,0
5603090,17:13:20,17:13:20,2292,60,,,,16712.74,0
5603090,17:14:58,17:14:58,2293,61,,,,17029.92,0
5603090,17:15:57,17:15:57,2294,62,,,,17197.33,0
5603090,17:17:15,17:17:15,2295,63,,,,17446.13,0
5603090,17:18:30,17:18:30,2296,64,,,,17636.23,0
5603090,17:19:44,17:19:44,531,65,,,,17890.43,0
5603090,17:21:34,17:21:34,532,66,,,,18164.85,0
5603090,17:22:25,17:22:25,533,67,,,,18341.63,0
5603090,17:24:00,17:24:00,9822,68,,,,18673.39,
5603090,17:28:06,17:28:06,3584,69,,,,19131.17,0
5603090,17:34:20,17:34:20,3585,70,,,,19655.39,0
5603090,17:36:00,17:36:00,10070,71,,1,,19879.14,
5610070,12:42:00,12:42:00,9654,1,,,1,0,
5610070,12:43:31,12:43:31,557,2,,,,565.04,0
5610070,12:45:16,12:45:16,3345,3,,,,966.51,0
5610070,12:45:48,12:45:48,3346,4,,,,1148.7,0
5610070,12:46:27,12:46:27,3347,5,,,,1390.3,0
5610070,12:47:01,12:47:01,3348,6,,,,1616.44,0
5610070,12:47:35,12:47:35,3349,7,,,,1878.18,0
5610070,12:47:57,12:47:57,3350,8,,,,2011.71,0
5610070,12:48:40,12:48:40,3798,9,,,,2314.76,0
5610070,12:48:56,12:48:56,3799,10,,,,2422.87,0
5610070,12:50:12,12:50:12,2559,11,,,,2885.86,0
5610070,12:50:39,12:50:39,2560,12,,,,3088.07,0
5610070,12:51:22,12:51:22,2606,13,,,,3415.81,0
5610070,12:52:00,12:52:00,2445,14,,,,3750.11,
5610070,12:52:42,12:52:42,2446,15,,,,4013.6,0
5610070,12:53:14,12:53:14,91,16,,,,4236.63,0
5610070,12:56:00,12:56:00,10161,17,,,,5165.24,
5610070,12:58:07,12:58:07,162,18,,,,6022.09,0
5610070,12:58:29,12:58:29,2326,19,,,,6179.44,0
5610070,12:59:00,12:59:00,2327,20,,,,6346.25,
5610070,12:59:47,12:59:47,2328,21,,,,6712.16,0
5610070,13:00:14,13:00:14,2329,22,,,,6846.73,0
5610070,13:00:37,13:00:37,2330,23,,,,6980.74,0
5610070,13:01:04,13:01:04,2331,24,,,,7204.42,0
5610070,13:01:50,13:01:50,2335,25,,,,7449.15,0
5610070,13:02:17,13:02:17,2336,26,,,,7605.78,0
5610070,13:02:22,13:02:22,2337,27,,,,7643.25,0
5610070,13:03:51,13:03:51,2496,28,,,,8204.39,0
5610070,13:04:50,13:04:50,2498,29,,,,8627.11,0
5610070,13:05:34,13:05:34,2499,30,,,,8925.29,0
5610070,13:06:07,13:06:07,2500,31,,,,9123.41,0
5610070,13:06:52,13:06:52,2501,32,,,,9408.49,0
5610070,13:07:25,13:07:25,2502,33,,,,9621.24,0
5610070,13:08:00,13:08:00,2503,34,,,,9841.55,
5610070,13:09:04,13:09:04,2504,35,,,,10155.56,0
5610070,13:09:33,13:09:33,2505,36,,,,10283.72,0
5610070,13:10:33,13:10:33,9923,37,,,,10584.97,0
5610070,13:11:02,13:11:02,9837,38,,,,10740.71,0
5610070,13:11:48,13:11:48,9835,39,,,,10991.97,0
5610070,13:12:42,13:12:42,2217,40,,,,11179.36,0
5610070,13:13:11,13:13:11,3801,41,,,,11350.37,0
5610070,13:13:44,13:13:44,3802,42,,,,11526.93,0
5610070,13:14:40,13:14:40,3803,43,,,,11790.25,0
5610070,13:15:02,13:15:02,3804,44,,,,11891.78,0
5610070,13:15:33,13:15:33,3805,45,,,,12050.46,0
5610070,13:16:22,13:16:22,3806,46,,,,12303.53,0
5610070,13:16:48,13:16:48,7730,47,,,,12488.81,0
5610070,13:17:24,13:17:24,2541,48,,,,12670.17,0
5610070,13:18:00,13:18:00,9036,49,,,,12858.88,0
5610070,13:20:00,13:20:00,9946,50,,,,13572.9,
5610070,13:22:23,13:22:23,2608,51,,,,14332.57,0
5610070,13:23:17,13:23:17,3807,52,,,,14562.99,0
5610070,13:23:53,13:23:53,3808,53,,,,14737.85,0
5610070,13:24:55,13:24:55,3809,54,,,,14987.17,0
5610070,13:26:03,13:26:03,3810,55,,,,15284.82,0
5610070,13:26:59,13:26:59,3811,56,,,,15513.32,0
5610070,13:27:41,13:27:41,3812,57,,,,15666.82,0
5610070,13:30:00,13:30:00,3813,58,,,,16222.45,
5610070,13:31:35,13:31:35,3814,59,,,,16543.44,0
5610070,13:32:37,13:32:37,2292,60,,,,16712.74,0
5610070,13:33:54,13:33:54,2293,61,,,,17029.92,0
5610070,13:34:40,13:34:40,2294,62,,,,17197.33,0
5610070,13:35:42,13:35:42,2295,63,,,,17446.13,0
5610070,13:36:40,13:36:40,2296,64,,,,17636.23,0
5610070,13:37:39,13:37:39,531,65,,,,17890.43,0
5610070,13:39:05,13:39:05,532,66,,,,18164.85,0
5610070,13:39:45,13:39:45,533,67,,,,18341.63,0
5610070,13:41:00,13:41:00,9822,68,,,,18673.39,
5610070,13:42:42,13:42:42,3584,69,,,,19131.17,0
5610070,13:45:18,13:45:18,3585,70,,,,19655.39,0
5610070,13:46:00,13:46:00,10070,71,,1,,19879.14,
5610100,12:42:00,12:42:00,9654,1,,,1,0,
5610100,12:43:31,12:43:31,557,2,,,,565.04,0
5610100,12:45:16,12:45:16,3345,3,,,,966.51,0
5610100,12:45:48,12:45:48,3346,4,,,,1148.7,0
5610100,12:46:27,12:46:27,3347,5,,,,1390.3,0
5610100,12:47:01,12:47:01,3348,6,,,,1616.44,0
5610100,12:47:35,12:47:35,3349,7,,,,1878.18,0
5610100,12:47:57,12:47:57,3350,8,,,,2011.71,0
5610100,12:48:40,12:48:40,3798,9,,,,2314.76,0
5610100,12:48:56,12:48:56,3799,10,,,,2422.87,0
5610100,12:50:12,12:50:12,2559,11,,,,2885.86,0
5610100,12:50:39,12:50:39,2560,12,,,,3088.07,0
5610100,12:51:22,12:51:22,2606,13,,,,3415.81,0
5610100,12:52:00,12:52:00,2445,14,,,,3750.11,
5610100,12:52:42,12:52:42,2446,15,,,,4013.6,0
5610100,12:53:14,12:53:14,91,16,,,,4236.63,0
5610100,12:56:00,12:56:00,10161,17,,,,5165.24,
5610100,12:58:07,12:58:07,162,18,,,,6022.09,0
5610100,12:58:29,12:58:29,2326,19,,,,6179.44,0
5610100,12:59:00,12:59:00,2327,20,,,,6346.25,
5610100,12:59:47,12:59:47,2328,21,,,,6712.16,0
5610100,13:00:14,13:00:14,2329,22,,,,6846.73,0
5610100,13:00:37,13:00:37,2330,23,,,,6980.74,0
5610100,13:01:04,13:01:04,2331,24,,,,7204.42,0
5610100,13:01:50,13:01:50,2335,25,,,,7449.15,0
5610100,13:02:17,13:02:17,2336,26,,,,7605.78,0
5610100,13:02:22,13:02:22,2337,27,,,,7643.25,0
5610100,13:03:51,13:03:51,2496,28,,,,8204.39,0
5610100,13:04:50,13:04:50,2498,29,,,,8627.11,0
5610100,13:05:34,13:05:34,2499,30,,,,8925.29,0
5610100,13:06:07,13:06:07,2500,31,,,,9123.41,0
5610100,13:06:52,13:06:52,2501,32,,,,9408.49,0
5610100,13:07:25,13:07:25,2502,33,,,,9621.24,0
5610100,13:08:00,13:08:00,2503,34,,,,9841.55,
5610100,13:09:04,13:09:04,2504,35,,,,10155.56,0
5610100,13:09:33,13:09:33,2505,36,,,,10283.72,0
5610100,13:10:33,13:10:33,9923,37,,,,10584.97,0
5610100,13:11:02,13:11:02,9837,38,,,,10740.71,0
5610100,13:11:48,13:11:48,9835,39,,,,10991.97,0
5610100,13:12:42,13:12:42,2217,40,,,,11179.36,0
5610100,13:13:11,13:13:11,3801,41,,,,11350.37,0
5610100,13:13:44,13:13:44,3802,42,,,,11526.93,0
5610100,13:14:40,13:14:40,3803,43,,,,11790.25,0
5610100,13:15:02,13:15:02,3804,44,,,,11891.78,0
5610100,13:15:33,13:15:33,3805,45,,,,12050.46,0
5610100,13:16:22,13:16:22,3806,46,,,,12303.53,0
5610100,13:16:48,13:16:48,7730,47,,,,12488.81,0
5610100,13:17:24,13:17:24,2541,48,,,,12670.17,0
5610100,13:18:00,13:18:00,9036,49,,,,12858.88,0
5610100,13:20:00,13:20:00,9946,50,,,,13572.9,
5610100,13:22:23,13:22:23,2608,51,,,,14332.57,0
5610100,13:23:17,13:23:17,3807,52,,,,14562.99,0
5610100,13:23:53,13:23:53,3808,53,,,,14737.85,0
5610100,13:24:55,13:24:55,3809,54,,,,14987.17,0
5610100,13:26:03,13:26:03,3810,55,,,,15284.82,0
5610100,13:26:59,13:26:59,3811,56,,,,15513.32,0
5610100,13:27:41,13:27:41,3812,57,,,,15666.82,0
5610100,13:30:00,13:30:00,3813,58,,,,16222.45,
5610100,13:31:35,13:31:35,3814,59,,,,16543.44,0
5610100,13:32:37,13:32:37,2292,60,,,,16712.74,0
5610100,13:33:54,13:33:54,2293,61,,,,17029.92,0
5610100,13:34:40,13:34:40,2294,62,,,,17197.33,0
5610100,13:35:42,13:35:42,2295,63,,,,17446.13,0
5610100,13:36:40,13:36:40,2296,64,,,,17636.23,0
5610100,13:37:39,13:37:39,531,65,,,,17890.43,0
5610100,13:39:05,13:39:05,532,66,,,,18164.85,0
5610100,13:39:45,13:39:45,533,67,,,,18341.63,0
5610100,13:41:00,13:41:00,9822,68,,,,18673.39,
5610100,13:42:42,13:42:42,3584,69,,,,19131.17,0
5610100,13:45:18,13:45:18,3585,70,,,,19655.39,0
5610100,13:46:00,13:46:00,10070,71,,1,,19879.14,
5728070,06:59:00,06:59:00,10161,1,,,1,0,
5728070,07:01:07,07:01:07,162,2,,,,856.85,0
5728070,07:01:29,07:01:29,2326,3,,,,1014.2,0
5728070,07:02:00,07:02:00,2327,4,,,,1181.01,
5728070,07:02:42,07:02:42,2328,5,,,,1546.92,0
5728070,07:03:06,07:03:06,2329,6,,,,1681.49,0
5728070,07:03:26,07:03:26,2330,7,,,,1815.5,0
5728070,07:03:50,07:03:50,2331,8,,,,2039.18,0
5728070,07:04:30,07:04:30,2335,9,,,,2283.91,0
5728070,07:04:54,07:04:54,2336,10,,,,2440.54,0
5728070,07:04:59,07:04:59,2337,11,,,,2478.01,0
5728070,07:06:17,07:06:17,2496,12,,,,3039.15,0
5728070,07:07:10,07:07:10,2498,13,,,,3461.87,0
5728070,07:07:51,07:07:51,2499,14,,,,3758.87,0
5728070,07:08:19,07:08:19,2500,15,,,,3956.99,0
5728070,07:09:00,07:09:00,2501,16,,,,4242.07,0
5728070,07:09:29,07:09:29,2502,17,,,,4454.82,0
5728070,07:10:00,07:10:00,2503,18,,,,4675.13,
5728070,07:11:04,07:11:04,2504,19,,,,4989.14,0
5728070,07:11:33,07:11:33,2505,20,,,,5117.3,0
5728070,07:12:33,07:12:33,9923,21,,,,5418.55,0
5728070,07:13:02,07:13:02,9837,22,,,,5574.29,0
5728070,07:13:49,07:13:49,9835,23,,,,5825.55,0
5728070,07:14:43,07:14:43,2217,24,,,,6012.94,0
5728070,07:15:12,07:15:12,3801,25,,,,6183.95,0
5728070,07:15:45,07:15:45,3802,26,,,,6360.51,0
5728070,07:16:41,07:16:41,3803,27,,,,6623.83,0
5728070,07:17:03,07:17:03,3804,28,,,,6725.36,0
5728070,07:17:32,07:17:32,3805,29,,,,6884.13,0
5728070,07:18:21,07:18:21,3806,30,,,,7137.2,0
5728070,07:18:48,07:18:48,7730,31,,,,7322.48,0
5728070,07:19:23,07:19:23,2541,32,,,,7503.84,0
5728070,07:19:59,07:19:59,9036,33,,,,7692.55,0
5728070,07:22:00,07:22:00,9946,34,,,,8406.57,
5728070,07:23:54,07:23:54,2608,35,,,,9166.24,0
5728070,07:24:37,07:24:37,3807,36,,,,9396.66,0
5728070,07:25:07,07:25:07,3808,37,,,,9571.52,0
5728070,07:25:56,07:25:56,3809,38,,,,9820.84,0
5728070,07:26:50,07:26:50,3810,39,,,,10118.49,0
5728070,07:27:35,07:27:35,3811,40,,,,10346.99,0
5728070,07:28:09,07:28:09,3812,41,,,,10500.49,0
5728070,07:30:00,07:30:00,3813,42,,,,11056.12,
5728070,07:31:26,07:31:26,3814,43,,,,11377.11,0
5728070,07:32:22,07:32:22,2292,44,,,,11546.41,0
5728070,07:33:33,07:33:33,2293,45,,,,11863.59,0
5728070,07:34:15,07:34:15,2294,46,,,,12031,0
5728070,07:35:11,07:35:11,2295,47,,,,12279.8,0
5728070,07:36:04,07:36:04,2296,48,,,,12469.9,0
5728070,07:36:57,07:36:57,531,49,,,,12724.1,0
5728070,07:38:16,07:38:16,532,50,,,,12998.52,0
5728070,07:38:52,07:38:52,533,51,,,,13175.3,0
5728070,07:40:00,07:40:00,9822,52,,,,13507.06,
5728070,07:41:20,07:41:20,3584,53,,,,13964.84,0
5728070,07:43:21,07:43:21,3585,54,,,,14489.06,0
5728070,07:44:00,07:44:00,10070,55,,1,,14711.35,
5728100,06:59:00,06:59:00,10161,1,,,1,0,
5728100,07:01:07,07:01:07,162,2,,,,856.85,0
5728100,07:01:29,07:01:29,2326,3,,,,1014.2,0
5728100,07:02:00,07:02:00,2327,4,,,,1181.01,
5728100,07:02:42,07:02:42,2328,5,,,,1546.92,0
5728100,07:03:06,07:03:06,2329,6,,,,1681.49,0
5728100,07:03:26,07:03:26,2330,7,,,,1815.5,0
5728100,07:03:50,07:03:50,2331,8,,,,2039.18,0
5728100,07:04:30,07:04:30,2335,9,,,,2283.91,0
5728100,07:04:54,07:04:54,2336,10,,,,2440.54,0
5728100,07:04:59,07:04:59,2337,11,,,,2478.01,0
5728100,07:06:17,07:06:17,2496,12,,,,3039.15,0
5728100,07:07:10,07:07:10,2498,13,,,,3461.87,0
5728100,07:07:51,07:07:51,2499,14,,,,3758.87,0
5728100,07:08:19,07:08:19,2500,15,,,,3956.99,0
5728100,07:09:00,07:09:00,2501,16,,,,4242.07,0
5728100,07:09:29,07:09:29,2502,17,,,,4454.82,0
5728100,07:10:00,07:10:00,2503,18,,,,4675.13,
5728100,07:11:04,07:11:04,2504,19,,,,4989.14,0
5728100,07:11:33,07:11:33,2505,20,,,,5117.3,0
5728100,07:12:33,07:12:33,9923,21,,,,5418.55,0
5728100,07:13:02,07:13:02,9837,22,,,,5574.29,0
5728100,07:13:49,07:13:49,9835,23,,,,5825.55,0
5728100,07:14:43,07:14:43,2217,24,,,,6012.94,0
5728100,07:15:12,07:15:12,3801,25,,,,6183.95,0
5728100,07:15:45,07:15:45,3802,26,,,,6360.51,0
5728100,07:16:41,07:16:41,3803,27,,,,6623.83,0
5728100,07:17:03,07:17:03,3804,28,,,,6725.36,0
5728100,07:17:32,07:17:32,3805,29,,,,6884.13,0
5728100,07:18:21,07:18:21,3806,30,,,,7137.2,0
5728100,07:18:48,07:18:48,7730,31,,,,7322.48,0
5728100,07:19:23,07:19:23,2541,32,,,,7503.84,0
5728100,07:19:59,07:19:59,9036,33,,,,7692.55,0
5728100,07:22:00,07:22:00,9946,34,,,,8406.57,
5728100,07:23:54,07:23:54,2608,35,,,,9166.24,0
5728100,07:24:37,07:24:37,3807,36,,,,9396.66,0
5728100,07:25:07,07:25:07,3808,37,,,,9571.52,0
5728100,07:25:56,07:25:56,3809,38,,,,9820.84,0
5728100,07:26:50,07:26:50,3810,39,,,,10118.49,0
5728100,07:27:35,07:27:35,3811,40,,,,10346.99,0
5728100,07:28:09,07:28:09,3812,41,,,,10500.49,0
5728100,07:30:00,07:30:00,3813,42,,,,11056.12,
5728100,07:31:26,07:31:26,3814,43,,,,11377.11,0
5728100,07:32:22,07:32:22,2292,44,,,,11546.41,0
5728100,07:33:33,07:33:33,2293,45,,,,11863.59,0
5728100,07:34:15,07:34:15,2294,46,,,,12031,0
5728100,07:35:11,07:35:11,2295,47,,,,12279.8,0
5728100,07:36:04,07:36:04,2296,48,,,,12469.9,0
5728100,07:36:57,07:36:57,531,49,,,,12724.1,0
5728100,07:38:16,07:38:16,532,50,,,,12998.52,0
5728100,07:38:52,07:38:52,533,51,,,,13175.3,0
5728100,07:40:00,07:40:00,9822,52,,,,13507.06,
5728100,07:41:20,07:41:20,3584,53,,,,13964.84,0
5728100,07:43:21,07:43:21,3585,54,,,,14489.06,0
5728100,07:44:00,07:44:00,10070,55,,1,,14711.35,
5914010,10:10:00,10:10:00,9654,1,,,1,0,
5914010,10:11:31,10:11:31,557,2,,,,565.04,0
5914010,10:13:16,10:13:16,3345,3,,,,966.51,0
5914010,10:13:48,10:13:48,3346,4,,,,1148.7,0
5914010,10:14:27,10:14:27,3347,5,,,,1390.3,0
5914010,10:15:01,10:15:01,3348,6,,,,1616.44,0
5914010,10:15:35,10:15:35,3349,7,,,,1878.18,0
5914010,10:15:57,10:15:57,3350,8,,,,2011.71,0
5914010,10:16:40,10:16:40,3798,9,,,,2314.76,0
5914010,10:16:56,10:16:56,3799,10,,,,2422.87,0
5914010,10:18:12,10:18:12,2559,11,,,,2885.86,0
5914010,10:18:39,10:18:39,2560,12,,,,3088.07,0
5914010,10:19:22,10:19:22,2606,13,,,,3415.81,0
5914010,10:20:00,10:20:00,2445,14,,,,3750.11,
5914010,10:20:42,10:20:42,2446,15,,,,4013.6,0
5914010,10:21:14,10:21:14,91,16,,,,4236.63,0
5914010,10:24:00,10:24:00,10161,17,,,,5165.24,
5914010,10:26:07,10:26:07,162,18,,,,6022.09,0
5914010,10:26:29,10:26:29,2326,19,,,,6179.44,0
5914010,10:27:00,10:27:00,2327,20,,,,6346.25,
5914010,10:27:47,10:27:47,2328,21,,,,6712.16,0
5914010,10:28:14,10:28:14,2329,22,,,,6846.73,0
5914010,10:28:37,10:28:37,2330,23,,,,6980.74,0
5914010,10:29:04,10:29:04,2331,24,,,,7204.42,0
5914010,10:29:50,10:29:50,2335,25,,,,7449.15,0
5914010,10:30:17,10:30:17,2336,26,,,,7605.78,0
5914010,10:30:22,10:30:22,2337,27,,,,7643.25,0
5914010,10:31:51,10:31:51,2496,28,,,,8204.39,0
5914010,10:32:50,10:32:50,2498,29,,,,8627.11,0
5914010,10:33:34,10:33:34,2499,30,,,,8925.29,0
5914010,10:34:07,10:34:07,2500,31,,,,9123.41,0
5914010,10:34:52,10:34:52,2501,32,,,,9408.49,0
5914010,10:35:25,10:35:25,2502,33,,,,9621.24,0
5914010,10:36:00,10:36:00,2503,34,,,,9841.55,
5914010,10:37:04,10:37:04,2504,35,,,,10155.56,0
5914010,10:37:33,10:37:33,2505,36,,,,10283.72,0
5914010,10:38:33,10:38:33,9923,37,,,,10584.97,0
5914010,10:39:02,10:39:02,9837,38,,,,10740.71,0
5914010,10:39:48,10:39:48,9835,39,,,,10991.97,0
5914010,10:40:42,10:40:42,2217,40,,,,11179.36,0
5914010,10:41:11,10:41:11,3801,41,,,,11350.37,0
5914010,10:41:44,10:41:44,3802,42,,,,11526.93,0
5914010,10:42:40,10:42:40,3803,43,,,,11790.25,0
5914010,10:43:02,10:43:02,3804,44,,,,11891.78,0
5914010,10:43:33,10:43:33,3805,45,,,,12050.46,0
5914010,10:44:22,10:44:22,3806,46,,,,12303.53,0
5914010,10:44:48,10:44:48,7730,47,,,,12488.81,0
5914010,10:45:24,10:45:24,2541,48,,,,12670.17,0
5914010,10:46:00,10:46:00,9036,49,,,,12858.88,0
5914010,10:48:00,10:48:00,9946,50,,,,13572.9,
5914010,10:50:09,10:50:09,2608,51,,,,14332.57,0
5914010,10:50:57,10:50:57,3807,52,,,,14562.99,0
5914010,10:51:30,10:51:30,3808,53,,,,14737.85,0
5914010,10:52:26,10:52:26,3809,54,,,,14987.17,0
5914010,10:53:27,10:53:27,3810,55,,,,15284.82,0
5914010,10:54:17,10:54:17,3811,56,,,,15513.32,0
5914010,10:54:55,10:54:55,3812,57,,,,15666.82,0
5914010,10:57:00,10:57:00,3813,58,,,,16222.45,
5914010,10:58:35,10:58:35,3814,59,,,,16543.44,0
5914010,10:59:37,10:59:37,2292,60,,,,16712.74,0
5914010,11:00:54,11:00:54,2293,61,,,,17029.92,0
5914010,11:01:40,11:01:40,2294,62,,,,17197.33,0
5914010,11:02:42,11:02:42,2295,63,,,,17446.13,0
5914010,11:03:40,11:03:40,2296,64,,,,17636.23,0
5914010,11:04:39,11:04:39,531,65,,,,17890.43,0
5914010,11:06:05,11:06:05,532,66,,,,18164.85,0
5914010,11:06:45,11:06:45,533,67,,,,18341.63,0
5914010,11:08:00,11:08:00,9822,68,,,,18673.39,
5914010,11:09:42,11:09:42,3584,69,,,,19131.17,0
5914010,11:12:18,11:12:18,3585,70,,,,19655.39,0
5914010,11:13:00,11:13:00,10070,71,,1,,19879.14,
5914080,10:10:00,10:10:00,9654,1,,,1,0,
5914080,10:11:31,10:11:31,557,2,,,,565.04,0
5914080,10:13:16,10:13:16,3345,3,,,,966.51,0
5914080,10:13:48,10:13:48,3346,4,,,,1148.7,0
5914080,10:14:27,10:14:27,3347,5,,,,1390.3,0
5914080,10:15:01,10:15:01,3348,6,,,,1616.44,0
5914080,10:15:35,10:15:35,3349,7,,,,1878.18,0
5914080,10:15:57,10:15:57,3350,8,,,,2011.71,0
5914080,10:16:40,10:16:40,3798,9,,,,2314.76,0
5914080,10:16:56,10:16:56,3799,10,,,,2422.87,0
5914080,10:18:12,10:18:12,2559,11,,,,2885.86,0
5914080,10:18:39,10:18:39,2560,12,,,,3088.07,0
5914080,10:19:22,10:19:22,2606,13,,,,3415.81,0
5914080,10:20:00,10:20:00,2445,14,,,,3750.11,
5914080,10:20:42,10:20:42,2446,15,,,,4013.6,0
5914080,10:21:14,10:21:14,91,16,,,,4236.63,0
5914080,10:24:00,10:24:00,10161,17,,,,5165.24,
5914080,10:26:07,10:26:07,162,18,,,,6022.09,0
5914080,10:26:29,10:26:29,2326,19,,,,6179.44,0
5914080,10:27:00,10:27:00,2327,20,,,,6346.25,
5914080,10:27:47,10:27:47,2328,21,,,,6712.16,0
5914080,10:28:14,10:28:14,2329,22,,,,6846.73,0
5914080,10:28:37,10:28:37,2330,23,,,,6980.74,0
5914080,10:29:04,10:29:04,2331,24,,,,7204.42,0
5914080,10:29:50,10:29:50,2335,25,,,,7449.15,0
5914080,10:30:17,10:30:17,2336,26,,,,7605.78,0
5914080,10:30:22,10:30:22,2337,27,,,,7643.25,0
5914080,10:31:51,10:31:51,2496,28,,,,8204.39,0
5914080,10:32:50,10:32:50,2498,29,,,,8627.11,0
5914080,10:33:34,10:33:34,2499,30,,,,8925.29,0
5914080,10:34:07,10:34:07,2500,31,,,,9123.41,0
5914080,10:34:52,10:34:52,2501,32,,,,9408.49,0
5914080,10:35:25,10:35:25,2502,33,,,,9621.24,0
5914080,10:36:00,10:36:00,2503,34,,,,9841.55,
5914080,10:37:04,10:37:04,2504,35,,,,10155.56,0
5914080,10:37:33,10:37:33,2505,36,,,,10283.72,0
5914080,10:38:33,10:38:33,9923,37,,,,10584.97,0
5914080,10:39:02,10:39:02,9837,38,,,,10740.71,0
5914080,10:39:48,10:39:48,9835,39,,,,10991.97,0
5914080,10:40:42,10:40:42,2217,40,,,,11179.36,0
5914080,10:41:11,10:41:11,3801,41,,,,11350.37,0
5914080,10:41:44,10:41:44,3802,42,,,,11526.93,0
5914080,10:42:40,10:42:40,3803,43,,,,11790.25,0
5914080,10:43:02,10:43:02,3804,44,,,,11891.78,0
5914080,10:43:33,10:43:33,3805,45,,,,12050.46,0
5914080,10:44:22,10:44:22,3806,46,,,,12303.53,0
5914080,10:44:48,10:44:48,7730,47,,,,12488.81,0
5914080,10:45:24,10:45:24,2541,48,,,,12670.17,0
5914080,10:46:00,10:46:00,9036,49,,,,12858.88,0
5914080,10:48:00,10:48:00,9946,50,,,,13572.9,
5914080,10:50:09,10:50:09,2608,51,,,,14332.57,0
5914080,10:50:57,10:50:57,3807,52,,,,14562.99,0
5914080,10:51:30,10:51:30,3808,53,,,,14737.85,0
5914080,10:52:26,10:52:26,3809,54,,,,14987.17,0
5914080,10:53:27,10:53:27,3810,55,,,,15284.82,0
5914080,10:54:17,10:54:17,3811,56,,,,15513.32,0
5914080,10:54:55,10:54:55,3812,57,,,,15666.82,0
5914080,10:57:00,10:57:00,3813,58,,,,16222.45,
5914080,10:58:35,10:58:35,3814,59,,,,16543.44,0
5914080,10:59:37,10:59:37,2292,60,,,,16712.74,0
5914080,11:00:54,11:00:54,2293,61,,,,17029.92,0
5914080,11:01:40,11:01:40,2294,62,,,,17197.33,0
5914080,11:02:42,11:02:42,2295,63,,,,17446.13,0
5914080,11:03:40,11:03:40,2296,64,,,,17636.23,0
5914080,11:04:39,11:04:39,531,65,,,,17890.43,0
5914080,11:06:05,11:06:05,532,66,,,,18164.85,0
5914080,11:06:45,11:06:45,533,67,,,,18341.63,0
5914080,11:08:00,11:08:00,9822,68,,,,18673.39,
5914080,11:09:42,11:09:42,3584,69,,,,19131.17,0
5914080,11:12:18,11:12:18,3585,70,,,,19655.39,0
5914080,11:13:00,11:13:00,10070,71,,1,,19879.14,
5914110,10:10:00,10:10:00,9654,1,,,1,0,
5914110,10:11:31,10:11:31,557,2,,,,565.04,0
5914110,10:13:16,10:13:16,3345,3,,,,966.51,0
5914110,10:13:48,10:13:48,3346,4,,,,1148.7,0
5914110,10:14:27,10:14:27,3347,5,,,,1390.3,0
5914110,10:15:01,10:15:01,3348,6,,,,1616.44,0
5914110,10:15:35,10:15:35,3349,7,,,,1878.18,0
5914110,10:15:57,10:15:57,3350,8,,,,2011.71,0
5914110,10:16:40,10:16:40,3798,9,,,,2314.76,0
5914110,10:16:56,10:16:56,3799,10,,,,2422.87,0
5914110,10:18:12,10:18:12,2559,11,,,,2885.86,0
5914110,10:18:39,10:18:39,2560,12,,,,3088.07,0
5914110,10:19:22,10:19:22,2606,13,,,,3415.81,0
5914110,10:20:00,10:20:00,2445,14,,,,3750.11,
5914110,10:20:42,10:20:42,2446,15,,,,4013.6,0
5914110,10:21:14,10:21:14,91,16,,,,4236.63,0
5914110,10:24:00,10:24:00,10161,17,,,,5165.24,
5914110,10:26:07,10:26:07,162,18,,,,6022.09,0
5914110,10:26:29,10:26:29,2326,19,,,,6179.44,0
5914110,10:27:00,10:27:00,2327,20,,,,6346.25,
5914110,10:27:47,10:27:47,2328,21,,,,6712.16,0
5914110,10:28:14,10:28:14,2329,22,,,,6846.73,0
5914110,10:28:37,10:28:37,2330,23,,,,6980.74,0
5914110,10:29:04,10:29:04,2331,24,,,,7204.42,0
5914110,10:29:50,10:29:50,2335,25,,,,7449.15,0
5914110,10:30:17,10:30:17,2336,26,,,,7605.78,0
5914110,10:30:22,10:30:22,2337,27,,,,7643.25,0
5914110,10:31:51,10:31:51,2496,28,,,,8204.39,0
5914110,10:32:50,10:32:50,2498,29,,,,8627.11,0
5914110,10:33:34,10:33:34,2499,30,,,,8925.29,0
5914110,10:34:07,10:34:07,2500,31,,,,9123.41,0
5914110,10:34:52,10:34:52,2501,32,,,,9408.49,0
5914110,10:35:25,10:35:25,2502,33,,,,9621.24,0
5914110,10:36:00,10:36:00,2503,34,,,,9841.55,
5914110,10:37:04,10:37:04,2504,35,,,,10155.56,0
5914110,10:37:33,10:37:33,2505,36,,,,10283.72,0
5914110,10:38:33,10:38:33,9923,37,,,,10584.97,0
5914110,10:39:02,10:39:02,9837,38,,,,10740.71,0
5914110,10:39:48,10:39:48,9835,39,,,,10991.97,0
5914110,10:40:42,10:40:42,2217,40,,,,11179.36,0
5914110,10:41:11,10:41:11,3801,41,,,,11350.37,0
5914110,10:41:44,10:41:44,3802,42,,,,11526.93,0
5914110,10:42:40,10:42:40,3803,43,,,,11790.25,0
5914110,10:43:02,10:43:02,3804,44,,,,11891.78,0
5914110,10:43:33,10:43:33,3805,45,,,,12050.46,0
5914110,10:44:22,10:44:22,3806,46,,,,12303.53,0
5914110,10:44:48,10:44:48,7730,47,,,,12488.81,0
5914110,10:45:24,10:45:24,2541,48,,,,12670.17,0
5914110,10:46:00,10:46:00,9036,49,,,,12858.88,0
5914110,10:48:00,10:48:00,9946,50,,,,13572.9,
5914110,10:50:09,10:50:09,2608,51,,,,14332.57,0
5914110,10:50:57,10:50:57,3807,52,,,,14562.99,0
5914110,10:51:30,10:51:30,3808,53,,,,14737.85,0
5914110,10:52:26,10:52:26,3809,54,,,,14987.17,0
5914110,10:53:27,10:53:27,3810,55,,,,15284.82,0
5914110,10:54:17,10:54:17,3811,56,,,,15513.32,0
5914110,10:54:55,10:54:55,3812,57,,,,15666.82,0
5914110,10:57:00,10:57:00,3813,58,,,,16222.45,
5914110,10:58:35,10:58:35,3814,59,,,,16543.44,0
5914110,10:59:37,10:59:37,2292,60,,,,16712.74,0
5914110,11:00:54,11:00:54,2293,61,,,,17029.92,0
5914110,11:01:40,11:01:40,2294,62,,,,17197.33,0
5914110,11:02:42,11:02:42,2295,63,,,,17446.13,0
5914110,11:03:40,11:03:40,2296,64,,,,17636.23,0
5914110,11:04:39,11:04:39,531,65,,,,17890.43,0
5914110,11:06:05,11:06:05,532,66,,,,18164.85,0
5914110,11:06:45,11:06:45,533,67,,,,18341.63,0
5914110,11:08:00,11:08:00,9822,68,,,,18673.39,
5914110,11:09:42,11:09:42,3584,69,,,,19131.17,0
5914110,11:12:18,11:12:18,3585,70,,,,19655.39,0
5914110,11:13:00,11:13:00,10070,71,,1,,19879.14,
5971020,07:26:00,07:26:00,10161,1,,,1,0,
5971020,07:28:49,07:28:49,162,2,,,,856.85,0
5971020,07:29:19,07:29:19,2326,3,,,,1014.2,0
5971020,07:30:00,07:30:00,2327,4,,,,1181.01,
5971020,07:30:47,07:30:47,2328,5,,,,1546.92,0
5971020,07:31:14,07:31:14,2329,6,,,,1681.49,0
5971020,07:31:37,07:31:37,2330,7,,,,1815.5,0
5971020,07:32:04,07:32:04,2331,8,,,,2039.18,0
5971020,07:32:49,07:32:49,2335,9,,,,2283.91,0
5971020,07:33:16,07:33:16,2336,10,,,,2440.54,0
5971020,07:33:22,07:33:22,2337,11,,,,2478.01,0
5971020,07:34:50,07:34:50,2496,12,,,,3039.15,0
5971020,07:35:49,07:35:49,2498,13,,,,3461.87,0
5971020,07:36:34,07:36:34,2499,14,,,,3758.87,0
5971020,07:37:07,07:37:07,2500,15,,,,3956.99,0
5971020,07:37:53,07:37:53,2501,16,,,,4242.07,0
5971020,07:38:25,07:38:25,2502,17,,,,4454.82,0
5971020,07:39:00,07:39:00,2503,18,,,,4675.13,
5971020,07:40:15,07:40:15,2504,19,,,,4989.14,0
5971020,07:40:49,07:40:49,2505,20,,,,5117.3,0
5971020,07:41:59,07:41:59,9923,21,,,,5418.55,0
5971020,07:42:33,07:42:33,9837,22,,,,5574.29,0
5971020,07:43:27,07:43:27,9835,23,,,,5825.55,0
5971020,07:44:30,07:44:30,2217,24,,,,6012.94,0
5971020,07:45:04,07:45:04,3801,25,,,,6183.95,0
5971020,07:45:43,07:45:43,3802,26,,,,6360.51,0
5971020,07:46:48,07:46:48,3803,27,,,,6623.83,0
5971020,07:47:14,07:47:14,3804,28,,,,6725.36,0
5971020,07:47:47,07:47:47,3805,29,,,,6884.13,0
5971020,07:48:45,07:48:45,3806,30,,,,7137.2,0
5971020,07:49:16,07:49:16,7730,31,,,,7322.48,0
5971020,07:49:57,07:49:57,2541,32,,,,7503.84,0
5971020,07:50:39,07:50:39,9036,33,,,,7692.55,0
5971020,07:53:00,07:53:00,9946,34,,,,8406.57,
5971020,07:55:09,07:55:09,2608,35,,,,9166.24,0
5971020,07:55:57,07:55:57,3807,36,,,,9396.66,0
5971020,07:56:30,07:56:30,3808,37,,,,9571.52,0
5971020,07:57:26,07:57:26,3809,38,,,,9820.84,0
5971020,07:58:27,07:58:27,3810,39,,,,10118.49,0
5971020,07:59:17,07:59:17,3811,40,,,,10346.99,0
5971020,07:59:55,07:59:55,3812,41,,,,10500.49,0
5971020,08:02:00,08:02:00,3813,42,,,,11056.12,
5971020,08:03:52,08:03:52,3814,43,,,,11377.11,0
5971020,08:05:05,08:05:05,2292,44,,,,11546.41,0
5971020,08:06:37,08:06:37,2293,45,,,,11863.59,0
5971020,08:07:31,08:07:31,2294,46,,,,12031,0
5971020,08:08:44,08:08:44,2295,47,,,,12279.8,0
5971020,08:09:53,08:09:53,2296,48,,,,12469.9,0
5971020,08:11:03,08:11:03,531,49,,,,12724.1,0
5971020,08:12:45,08:12:45,532,50,,,,12998.52,0
5971020,08:13:32,08:13:32,533,51,,,,13175.3,0
5971020,08:15:00,08:15:00,9822,52,,,,13507.06,
5971020,08:18:40,08:18:40,3584,53,,,,13964.84,0
5971020,08:24:12,08:24:12,3585,54,,,,14489.06,0
5971020,08:26:00,08:26:00,10070,55,,1,,14711.35,
5971030,07:26:00,07:26:00,10161,1,,,1,0,
5971030,07:28:49,07:28:49,162,2,,,,856.85,0
5971030,07:29:19,07:29:19,2326,3,,,,1014.2,0
5971030,07:30:00,07:30:00,2327,4,,,,1181.01,
5971030,07:30:47,07:30:47,2328,5,,,,1546.92,0
5971030,07:31:14,07:31:14,2329,6,,,,1681.49,0
5971030,07:31:37,07:31:37,2330,7,,,,1815.5,0
5971030,07:32:04,07:32:04,2331,8,,,,2039.18,0
5971030,07:32:49,07:32:49,2335,9,,,,2283.91,0
5971030,07:33:16,07:33:16,2336,10,,,,2440.54,0
5971030,07:33:22,07:33:22,2337,11,,,,2478.01,0
5971030,07:34:50,07:34:50,2496,12,,,,3039.15,0
5971030,07:35:49,07:35:49,2498,13,,,,3461.87,0
5971030,07:36:34,07:36:34,2499,14,,,,3758.87,0
5971030,07:37:07,07:37:07,2500,15,,,,3956.99,0
5971030,07:37:53,07:37:53,2501,16,,,,4242.07,0
5971030,07:38:25,07:38:25,2502,17,,,,4454.82,0
5971030,07:39:00,07:39:00,2503,18,,,,4675.13,
5971030,07:40:15,07:40:15,2504,19,,,,4989.14,0
5971030,07:40:49,07:40:49,2505,20,,,,5117.3,0
5971030,07:41:59,07:41:59,9923,21,,,,5418.55,0
5971030,07:42:33,07:42:33,9837,22,,,,5574.29,0
5971030,07:43:27,07:43:27,9835,23,,,,5825.55,0
5971030,07:44:30,07:44:30,2217,24,,,,6012.94,0
5971030,07:45:04,07:45:04,3801,25,,,,6183.95,0
5971030,07:45:43,07:45:43,3802,26,,,,6360.51,0
5971030,07:46:48,07:46:48,3803,27,,,,6623.83,0
5971030,07:47:14,07:47:14,3804,28,,,,6725.36,0
5971030,07:47:47,07:47:47,3805,29,,,,6884.13,0
5971030,07:48:45,07:48:45,3806,30,,,,7137.2,0
5971030,07:49:16,07:49:16,7730,31,,,,7322.48,0
5971030,07:49:57,07:49:57,2541,32,,,,7503.84,0
5971030,07:50:39,07:50:39,9036,33,,,,7692.55,0
5971030,07:53:00,07:53:00,9946,34,,,,8406.57,
5971030,07:55:09,07:55:09,2608,35,,,,9166.24,0
5971030,07:55:57,07:55:57,3807,36,,,,9396.66,0
5971030,07:56:30,07:56:30,3808,37,,,,9571.52,0
5971030,07:57:26,07:57:26,3809,38,,,,9820.84,0
5971030,07:58:27,07:58:27,3810,39,,,,10118.49,0
5971030,07:59:17,07:59:17,3811,40,,,,10346.99,0
5971030,07:59:55,07:59:55,3812,41,,,,10500.49,0
5971030,08:02:00,08:02:00,3813,42,,,,11056.12,
5971030,08:03:52,08:03:52,3814,43,,,,11377.11,0
5971030,08:05:05,08:05:05,2292,44,,,,11546.41,0
5971030,08:06:37,08:06:37,2293,45,,,,11863.59,0
5971030,08:07:31,08:07:31,2294,46,,,,12031,0
5971030,08:08:44,08:08:44,2295,47,,,,12279.8,0
5971030,08:09:53,08:09:53,2296,48,,,,12469.9,0
5971030,08:11:03,08:11:03,531,49,,,,12724.1,0
5971030,08:12:45,08:12:45,532,50,,,,12998.52,0
5971030,08:13:32,08:13:32,533,51,,,,13175.3,0
5971030,08:15:00,08:15:00,9822,52,,,,13507.06,
5971030,08:18:40,08:18:40,3584,53,,,,13964.84,0
5971030,08:24:12,08:24:12,3585,54,,,,14489.06,0
5971030,08:26:00,08:26:00,10070,55,,1,,14711.35,
5971040,07:26:00,07:26:00,10161,1,,,1,0,
5971040,07:28:49,07:28:49,162,2,,,,856.85,0
5971040,07:29:19,07:29:19,2326,3,,,,1014.2,0
5971040,07:30:00,07:30:00,2327,4,,,,1181.01,
5971040,07:30:47,07:30:47,2328,5,,,,1546.92,0
5971040,07:31:14,07:31:14,2329,6,,,,1681.49,0
5971040,07:31:37,07:31:37,2330,7,,,,1815.5,0
5971040,07:32:04,07:32:04,2331,8,,,,2039.18,0
5971040,07:32:49,07:32:49,2335,9,,,,2283.91,0
5971040,07:33:16,07:33:16,2336,10,,,,2440.54,0
5971040,07:33:22,07:33:22,2337,11,,,,2478.01,0
5971040,07:34:50,07:34:50,2496,12,,,,3039.15,0
5971040,07:35:49,07:35:49,2498,13,,,,3461.87,0
5971040,07:36:34,07:36:34,2499,14,,,,3758.87,0
5971040,07:37:07,07:37:07,2500,15,,,,3956.99,0
5971040,07:37:53,07:37:53,2501,16,,,,4242.07,0
5971040,07:38:25,07:38:25,2502,17,,,,4454.82,0
5971040,07:39:00,07:39:00,2503,18,,,,4675.13,
5971040,07:40:15,07:40:15,2504,19,,,,4989.14,0
5971040,07:40:49,07:40:49,2505,20,,,,5117.3,0
5971040,07:41:59,07:41:59,9923,21,,,,5418.55,0
5971040,07:42:33,07:42:33,9837,22,,,,5574.29,0
5971040,07:43:27,07:43:27,9835,23,,,,5825.55,0
5971040,07:44:30,07:44:30,2217,24,,,,6012.94,0
5971040,07:45:04,07:45:04,3801,25,,,,6183.95,0
5971040,07:45:43,07:45:43,3802,26,,,,6360.51,0
5971040,07:46:48,07:46:48,3803,27,,,,6623.83,0
5971040,07:47:14,07:47:14,3804,28,,,,6725.36,0
5971040,07:47:47,07:47:47,3805,29,,,,6884.13,0
5971040,07:48:45,07:48:45,3806,30,,,,7137.2,0
5971040,07:49:16,07:49:16,7730,31,,,,7322.48,0
5971040,07:49:57,07:49:57,2541,32,,,,7503.84,0
5971040,07:50:39,07:50:39,9036,33,,,,7692.55,0
5971040,07:53:00,07:53:00,9946,34,,,,8406.57,
5971040,07:55:09,07:55:09,2608,35,,,,9166.24,0
5971040,07:55:57,07:55:57,3807,36,,,,9396.66,0
5971040,07:56:30,07:56:30,3808,37,,,,9571.52,0
5971040,07:57:26,07:57:26,3809,38,,,,9820.84,0
5971040,07:58:27,07:58:27,3810,39,,,,10118.49,0
5971040,07:59:17,07:59:17,3811,40,,,,10346.99,0
5971040,07:59:55,07:59:55,3812,41,,,,10500.49,0
5971040,08:02:00,08:02:00,3813,42,,,,11056.12,
5971040,08:03:52,08:03:52,3814,43,,,,11377.11,0
5971040,08:05:05,08:05:05,2292,44,,,,11546.41,0
5971040,08:06:37,08:06:37,2293,45,,,,11863.59,0
5971040,08:07:31,08:07:31,2294,46,,,,12031,0
5971040,08:08:44,08:08:44,2295,47,,,,12279.8,0
5971040,08:09:53,08:09:53,2296,48,,,,12469.9,0
5971040,08:11:03,08:11:03,531,49,,,,12724.1,0
5971040,08:12:45,08:12:45,532,50,,,,12998.52,0
5971040,08:13:32,08:13:32,533,51,,,,13175.3,0
5971040,08:15:00,08:15:00,9822,52,,,,13507.06,
5971040,08:18:40,08:18:40,3584,53,,,,13964.84,0
5971040,08:24:12,08:24:12,3585,54,,,,14489.06,0
5971040,08:26:00,08:26:00,10070,55,,1,,14711.35,
5971050,07:26:00,07:26:00,10161,1,,,1,0,
5971050,07:28:49,07:28:49,162,2,,,,856.85,0
5971050,07:29:19,07:29:19,2326,3,,,,1014.2,0
5971050,07:30:00,07:30:00,2327,4,,,,1181.01,
5971050,07:30:47,07:30:47,2328,5,,,,1546.92,0
5971050,07:31:14,07:31:14,2329,6,,,,1681.49,0
5971050,07:31:37,07:31:37,2330,7,,,,1815.5,0
5971050,07:32:04,07:32:04,2331,8,,,,2039.18,0
5971050,07:32:49,07:32:49,2335,9,,,,2283.91,0
5971050,07:33:16,07:33:16,2336,10,,,,2440.54,0
5971050,07:33:22,07:33:22,2337,11,,,,2478.01,0
5971050,07:34:50,07:34:50,2496,12,,,,3039.15,0
5971050,07:35:49,07:35:49,2498,13,,,,3461.87,0
5971050,07:36:34,07:36:34,2499,14,,,,3758.87,0
5971050,07:37:07,07:37:07,2500,15,,,,3956.99,0
5971050,07:37:53,07:37:53,2501,16,,,,4242.07,0
5971050,07:38:25,07:38:25,2502,17,,,,4454.82,0
5971050,07:39:00,07:39:00,2503,18,,,,4675.13,
5971050,07:40:15,07:40:15,2504,19,,,,4989.14,0
5971050,07:40:49,07:40:49,2505,20,,,,5117.3,0
5971050,07:41:59,07:41:59,9923,21,,,,5418.55,0
5971050,07:42:33,07:42:33,9837,22,,,,5574.29,0
5971050,07:43:27,07:43:27,9835,23,,,,5825.55,0
5971050,07:44:30,07:44:30,2217,24,,,,6012.94,0
5971050,07:45:04,07:45:04,3801,25,,,,6183.95,0
5971050,07:45:43,07:45:43,3802,26,,,,6360.51,0
5971050,07:46:48,07:46:48,3803,27,,,,6623.83,0
5971050,07:47:14,07:47:14,3804,28,,,,6725.36,0
5971050,07:47:47,07:47:47,3805,29,,,,6884.13,0
5971050,07:48:45,07:48:45,3806,30,,,,7137.2,0
5971050,07:49:16,07:49:16,7730,31,,,,7322.48,0
5971050,07:49:57,07:49:57,2541,32,,,,7503.84,0
5971050,07:50:39,07:50:39,9036,33,,,,7692.55,0
5971050,07:53:00,07:53:00,9946,34,,,,8406.57,
5971050,07:55:09,07:55:09,2608,35,,,,9166.24,0
5971050,07:55:57,07:55:57,3807,36,,,,9396.66,0
5971050,07:56:30,07:56:30,3808,37,,,,9571.52,0
5971050,07:57:26,07:57:26,3809,38,,,,9820.84,0
5971050,07:58:27,07:58:27,3810,39,,,,10118.49,0
5971050,07:59:17,07:59:17,3811,40,,,,10346.99,0
5971050,07:59:55,07:59:55,3812,41,,,,10500.49,0
5971050,08:02:00,08:02:00,3813,42,,,,11056.12,
5971050,08:03:52,08:03:52,3814,43,,,,11377.11,0
5971050,08:05:05,08:05:05,2292,44,,,,11546.41,0
5971050,08:06:37,08:06:37,2293,45,,,,11863.59,0
5971050,08:07:31,08:07:31,2294,46,,,,12031,0
5971050,08:08:44,08:08:44,2295,47,,,,12279.8,0
5971050,08:09:53,08:09:53,2296,48,,,,12469.9,0
5971050,08:11:03,08:11:03,531,49,,,,12724.1,0
5971050,08:12:45,08:12:45,532,50,,,,12998.52,0
5971050,08:13:32,08:13:32,533,51,,,,13175.3,0
5971050,08:15:00,08:15:00,9822,52,,,,13507.06,
5971050,08:18:40,08:18:40,3584,53,,,,13964.84,0
5971050,08:24:12,08:24:12,3585,54,,,,14489.06,0
5971050,08:26:00,08:26:00,10070,55,,1,,14711.35,
5971060,07:26:00,07:26:00,10161,1,,,1,0,
5971060,07:28:49,07:28:49,162,2,,,,856.85,0
5971060,07:29:19,07:29:19,2326,3,,,,1014.2,0
5971060,07:30:00,07:30:00,2327,4,,,,1181.01,
5971060,07:30:47,07:30:47,2328,5,,,,1546.92,0
5971060,07:31:14,07:31:14,2329,6,,,,1681.49,0
5971060,07:31:37,07:31:37,2330,7,,,,1815.5,0
5971060,07:32:04,07:32:04,2331,8,,,,2039.18,0
5971060,07:32:49,07:32:49,2335,9,,,,2283.91,0
5971060,07:33:16,07:33:16,2336,10,,,,2440.54,0
5971060,07:33:22,07:33:22,2337,11,,,,2478.01,0
5971060,07:34:50,07:34:50,2496,12,,,,3039.15,0
5971060,07:35:49,07:35:49,2498,13,,,,3461.87,0
5971060,07:36:34,07:36:34,2499,14,,,,3758.87,0
5971060,07:37:07,07:37:07,2500,15,,,,3956.99,0
5971060,07:37:53,07:37:53,2501,16,,,,4242.07,0
5971060,07:38:25,07:38:25,2502,17,,,,4454.82,0
5971060,07:39:00,07:39:00,2503,18,,,,4675.13,
5971060,07:40:15,07:40:15,2504,19,,,,4989.14,0
5971060,07:40:49,07:40:49,2505,20,,,,5117.3,0
5971060,07:41:59,07:41:59,9923,21,,,,5418.55,0
5971060,07:42:33,07:42:33,9837,22,,,,5574.29,0
5971060,07:43:27,07:43:27,9835,23,,,,5825.55,0
5971060,07:44:30,07:44:30,2217,24,,,,6012.94,0
5971060,07:45:04,07:45:04,3801,25,,,,6183.95,0
5971060,07:45:43,07:45:43,3802,26,,,,6360.51,0
5971060,07:46:48,07:46:48,3803,27,,,,6623.83,0
5971060,07:47:14,07:47:14,3804,28,,,,6725.36,0
5971060,07:47:47,07:47:47,3805,29,,,,6884.13,0
5971060,07:48:45,07:48:45,3806,30,,,,7137.2,0
5971060,07:49:16,07:49:16,7730,31,,,,7322.48,0
5971060,07:49:57,07:49:57,2541,32,,,,7503.84,0
5971060,07:50:39,07:50:39,9036,33,,,,7692.55,0
5971060,07:53:00,07:53:00,9946,34,,,,8406.57,
5971060,07:55:09,07:55:09,2608,35,,,,9166.24,0
5971060,07:55:57,07:55:57,3807,36,,,,9396.66,0
5971060,07:56:30,07:56:30,3808,37,,,,9571.52,0
5971060,07:57:26,07:57:26,3809,38,,,,9820.84,0
5971060,07:58:27,07:58:27,3810,39,,,,10118.49,0
5971060,07:59:17,07:59:17,3811,40,,,,10346.99,0
5971060,07:59:55,07:59:55,3812,41,,,,10500.49,0
5971060,08:02:00,08:02:00,3813,42,,,,11056.12,
5971060,08:03:52,08:03:52,3814,43,,,,11377.11,0
5971060,08:05:05,08:05:05,2292,44,,,,11546.41,0
5971060,08:06:37,08:06:37,2293,45,,,,11863.59,0
5971060,08:07:31,08:07:31,2294,46,,,,12031,0
5971060,08:08:44,08:08:44,2295,47,,,,12279.8,0
5971060,08:09:53,08:09:53,2296,48,,,,12469.9,0
5971060,08:11:03,08:11:03,531,49,,,,12724.1,0
5971060,08:12:45,08:12:45,532,50,,,,12998.52,0
5971060,08:13:32,08:13:32,533,51,,,,13175.3,0
5971060,08:15:00,08:15:00,9822,52,,,,13507.06,
5971060,08:18:40,08:18:40,3584,53,,,,13964.84,0
5971060,08:24:12,08:24:12,3585,54,,,,14489.06,0
5971060,08:26:00,08:26:00,10070,55,,1,,14711.35,
5971090,07:26:00,07:26:00,10161,1,,,1,0,
5971090,07:28:49,07:28:49,162,2,,,,856.85,0
5971090,07:29:19,07:29:19,2326,3,,,,1014.2,0
5971090,07:30:00,07:30:00,2327,4,,,,1181.01,
5971090,07:30:47,07:30:47,2328,5,,,,1546.92,0
5971090,07:31:14,07:31:14,2329,6,,,,1681.49,0
5971090,07:31:37,07:31:37,2330,7,,,,1815.5,0
5971090,07:32:04,07:32:04,2331,8,,,,2039.18,0
5971090,07:32:49,07:32:49,2335,9,,,,2283.91,0
5971090,07:33:16,07:33:16,2336,10,,,,2440.54,0
5971090,07:33:22,07:33:22,2337,11,,,,2478.01,0
5971090,07:34:50,07:34:50,2496,12,,,,3039.15,0
5971090,07:35:49,07:35:49,2498,13,,,,3461.87,0
5971090,07:36:34,07:36:34,2499,14,,,,3758.87,0
5971090,07:37:07,07:37:07,2500,15,,,,3956.99,0
5971090,07:37:53,07:37:53,2501,16,,,,4242.07,0
5971090,07:38:25,07:38:25,2502,17,,,,4454.82,0
5971090,07:39:00,07:39:00,2503,18,,,,4675.13,
5971090,07:40:15,07:40:15,2504,19,,,,4989.14,0
5971090,07:40:49,07:40:49,2505,20,,,,5117.3,0
5971090,07:41:59,07:41:59,9923,21,,,,5418.55,0
5971090,07:42:33,07:42:33,9837,22,,,,5574.29,0
5971090,07:43:27,07:43:27,9835,23,,,,5825.55,0
5971090,07:44:30,07:44:30,2217,24,,,,6012.94,0
5971090,07:45:04,07:45:04,3801,25,,,,6183.95,0
5971090,07:45:43,07:45:43,3802,26,,,,6360.51,0
5971090,07:46:48,07:46:48,3803,27,,,,6623.83,0
5971090,07:47:14,07:47:14,3804,28,,,,6725.36,0
5971090,07:47:47,07:47:47,3805,29,,,,6884.13,0
5971090,07:48:45,07:48:45,3806,30,,,,7137.2,0
5971090,07:49:16,07:49:16,7730,31,,,,7322.48,0
5971090,07:49:57,07:49:57,2541,32,,,,7503.84,0
5971090,07:50:39,07:50:39,9036,33,,,,7692.55,0
5971090,07:53:00,07:53:00,9946,34,,,,8406.57,
5971090,07:55:09,07:55:09,2608,35,,,,9166.24,0
5971090,07:55:57,07:55:57,3807,36,,,,9396.66,0
5971090,07:56:30,07:56:30,3808,37,,,,9571.52,0
5971090,07:57:26,07:57:26,3809,38,,,,9820.84,0
5971090,07:58:27,07:58:27,3810,39,,,,10118.49,0
5971090,07:59:17,07:59:17,3811,40,,,,10346.99,0
5971090,07:59:55,07:59:55,3812,41,,,,10500.49,0
5971090,08:02:00,08:02:00,3813,42,,,,11056.12,
5971090,08:03:52,08:03:52,3814,43,,,,11377.11,0
5971090,08:05:05,08:05:05,2292,44,,,,11546.41,0
5971090,08:06:37,08:06:37,2293,45,,,,11863.59,0
5971090,08:07:31,08:07:31,2294,46,,,,12031,0
5971090,08:08:44,08:08:44,2295,47,,,,12279.8,0
5971090,08:09:53,08:09:53,2296,48,,,,12469.9,0
5971090,08:11:03,08:11:03,531,49,,,,12724.1,0
5971090,08:12:45,08:12:45,532,50,,,,12998.52,0
5971090,08:13:32,08:13:32,533,51,,,,13175.3,0
5971090,08:15:00,08:15:00,9822,52,,,,13507.06,
5971090,08:18:40,08:18:40,3584,53,,,,13964.84,0
5971090,08:24:12,08:24:12,3585,54,,,,14489.06,0
5971090,08:26:00,08:26:00,10070,55,,1,,14711.35,
6042070,17:12:00,17:12:00,9654,1,,,1,0,
6042070,17:13:31,17:13:31,557,2,,,,565.04,0
6042070,17:15:16,17:15:16,3345,3,,,,966.51,0
6042070,17:15:48,17:15:48,3346,4,,,,1148.7,0
6042070,17:16:27,17:16:27,3347,5,,,,1390.3,0
6042070,17:17:01,17:17:01,3348,6,,,,1616.44,0
6042070,17:17:35,17:17:35,3349,7,,,,1878.18,0
6042070,17:17:57,17:17:57,3350,8,,,,2011.71,0
6042070,17:18:40,17:18:40,3798,9,,,,2314.76,0
6042070,17:18:56,17:18:56,3799,10,,,,2422.87,0
6042070,17:20:12,17:20:12,2559,11,,,,2885.86,0
6042070,17:20:39,17:20:39,2560,12,,,,3088.07,0
6042070,17:21:22,17:21:22,2606,13,,,,3415.81,0
6042070,17:22:00,17:22:00,2445,14,,,,3750.11,
6042070,17:22:42,17:22:42,2446,15,,,,4013.6,0
6042070,17:23:14,17:23:14,91,16,,,,4236.63,0
6042070,17:26:00,17:26:00,10161,17,,,,5165.24,
6042070,17:28:07,17:28:07,162,18,,,,6022.09,0
6042070,17:28:29,17:28:29,2326,19,,,,6179.44,0
6042070,17:29:00,17:29:00,2327,20,,,,6346.25,
6042070,17:29:42,17:29:42,2328,21,,,,6712.16,0
6042070,17:30:06,17:30:06,2329,22,,,,6846.73,0
6042070,17:30:26,17:30:26,2330,23,,,,6980.74,0
6042070,17:30:50,17:30:50,2331,24,,,,7204.42,0
6042070,17:31:31,17:31:31,2335,25,,,,7449.15,0
6042070,17:31:55,17:31:55,2336,26,,,,7605.78,0
6042070,17:32:00,17:32:00,2337,27,,,,7643.25,0
6042070,17:33:18,17:33:18,2496,28,,,,8204.39,0
6042070,17:34:11,17:34:11,2498,29,,,,8627.11,0
6042070,17:34:50,17:34:50,2499,30,,,,8925.29,0
6042070,17:35:19,17:35:19,2500,31,,,,9123.41,0
6042070,17:36:00,17:36:00,2501,32,,,,9408.49,0
6042070,17:36:29,17:36:29,2502,33,,,,9621.24,0
6042070,17:37:00,17:37:00,2503,34,,,,9841.55,
6042070,17:38:04,17:38:04,2504,35,,,,10155.56,0
6042070,17:38:33,17:38:33,2505,36,,,,10283.72,0
6042070,17:39:33,17:39:33,9923,37,,,,10584.97,0
6042070,17:40:02,17:40:02,9837,38,,,,10740.71,0
6042070,17:40:48,17:40:48,9835,39,,,,10991.97,0
6042070,17:41:42,17:41:42,2217,40,,,,11179.36,0
6042070,17:42:11,17:42:11,3801,41,,,,11350.37,0
6042070,17:42:44,17:42:44,3802,42,,,,11526.93,0
6042070,17:43:40,17:43:40,3803,43,,,,11790.25,0
6042070,17:44:02,17:44:02,3804,44,,,,11891.78,0
6042070,17:44:33,17:44:33,3805,45,,,,12050.46,0
6042070,17:45:22,17:45:22,3806,46,,,,12303.53,0
6042070,17:45:48,17:45:48,7730,47,,,,12488.81,0
6042070,17:46:24,17:46:24,2541,48,,,,12670.17,0
6042070,17:47:00,17:47:00,9036,49,,,,12858.88,0
6042070,17:49:00,17:49:00,9946,50,,,,13572.9,
6042070,17:51:09,17:51:09,2608,51,,,,14332.57,0
6042070,17:51:57,17:51:57,3807,52,,,,14562.99,0
6042070,17:52:30,17:52:30,3808,53,,,,14737.85,0
6042070,17:53:26,17:53:26,3809,54,,,,14987.17,0
6042070,17:54:27,17:54:27,3810,55,,,,15284.82,0
6042070,17:55:17,17:55:17,3811,56,,,,15513.32,0
6042070,17:55:55,17:55:55,3812,57,,,,15666.82,0
6042070,17:58:00,17:58:00,3813,58,,,,16222.45,
6042070,17:59:35,17:59:35,3814,59,,,,16543.44,0
6042070,18:00:37,18:00:37,2292,60,,,,16712.74,0
6042070,18:01:54,18:01:54,2293,61,,,,17029.92,0
6042070,18:02:40,18:02:40,2294,62,,,,17197.33,0
6042070,18:03:42,18:03:42,2295,63,,,,17446.13,0
6042070,18:04:40,18:04:40,2296,64,,,,17636.23,0
6042070,18:05:39,18:05:39,531,65,,,,17890.43,0
6042070,18:07:05,18:07:05,532,66,,,,18164.85,0
6042070,18:07:45,18:07:45,533,67,,,,18341.63,0
6042070,18:09:00,18:09:00,9822,68,,,,18673.39,
6042070,18:10:42,18:10:42,3584,69,,,,19131.17,0
6042070,18:13:18,18:13:18,3585,70,,,,19655.39,0
6042070,18:14:00,18:14:00,10070,71,,1,,19879.14,
6042100,17:12:00,17:12:00,9654,1,,,1,0,
6042100,17:13:31,17:13:31,557,2,,,,565.04,0
6042100,17:15:16,17:15:16,3345,3,,,,966.51,0
6042100,17:15:48,17:15:48,3346,4,,,,1148.7,0
6042100,17:16:27,17:16:27,3347,5,,,,1390.3,0
6042100,17:17:01,17:17:01,3348,6,,,,1616.44,0
6042100,17:17:35,17:17:35,3349,7,,,,1878.18,0
6042100,17:17:57,17:17:57,3350,8,,,,2011.71,0
6042100,17:18:40,17:18:40,3798,9,,,,2314.76,0
6042100,17:18:56,17:18:56,3799,10,,,,2422.87,0
6042100,17:20:12,17:20:12,2559,11,,,,2885.86,0
6042100,17:20:39,17:20:39,2560,12,,,,3088.07,0
6042100,17:21:22,17:21:22,2606,13,,,,3415.81,0
6042100,17:22:00,17:22:00,2445,14,,,,3750.11,
6042100,17:22:42,17:22:42,2446,15,,,,4013.6,0
6042100,17:23:14,17:23:14,91,16,,,,4236.63,0
6042100,17:26:00,17:26:00,10161,17,,,,5165.24,
6042100,17:28:07,17:28:07,162,18,,,,6022.09,0
6042100,17:28:29,17:28:29,2326,19,,,,6179.44,0
6042100,17:29:00,17:29:00,2327,20,,,,6346.25,
6042100,17:29:42,17:29:42,2328,21,,,,6712.16,0
6042100,17:30:06,17:30:06,2329,22,,,,6846.73,0
6042100,17:30:26,17:30:26,2330,23,,,,6980.74,0
6042100,17:30:50,17:30:50,2331,24,,,,7204.42,0
6042100,17:31:31,17:31:31,2335,25,,,,7449.15,0
6042100,17:31:55,17:31:55,2336,26,,,,7605.78,0
6042100,17:32:00,17:32:00,2337,27,,,,7643.25,0
6042100,17:33:18,17:33:18,2496,28,,,,8204.39,0
6042100,17:34:11,17:34:11,2498,29,,,,8627.11,0
6042100,17:34:50,17:34:50,2499,30,,,,8925.29,0
6042100,17:35:19,17:35:19,2500,31,,,,9123.41,0
6042100,17:36:00,17:36:00,2501,32,,,,9408.49,0
6042100,17:36:29,17:36:29,2502,33,,,,9621.24,0
6042100,17:37:00,17:37:00,2503,34,,,,9841.55,
6042100,17:38:04,17:38:04,2504,35,,,,10155.56,0
6042100,17:38:33,17:38:33,2505,36,,,,10283.72,0
6042100,17:39:33,17:39:33,9923,37,,,,10584.97,0
6042100,17:40:02,17:40:02,9837,38,,,,10740.71,0
6042100,17:40:48,17:40:48,9835,39,,,,10991.97,0
6042100,17:41:42,17:41:42,2217,40,,,,11179.36,0
6042100,17:42:11,17:42:11,3801,41,,,,11350.37,0
6042100,17:42:44,17:42:44,3802,42,,,,11526.93,0
6042100,17:43:40,17:43:40,3803,43,,,,11790.25,0
6042100,17:44:02,17:44:02,3804,44,,,,11891.78,0
6042100,17:44:33,17:44:33,3805,45,,,,12050.46,0
6042100,17:45:22,17:45:22,3806,46,,,,12303.53,0
6042100,17:45:48,17:45:48,7730,47,,,,12488.81,0
6042100,17:46:24,17:46:24,2541,48,,,,12670.17,0
6042100,17:47:00,17:47:00,9036,49,,,,12858.88,0
6042100,17:49:00,17:49:00,9946,50,,,,13572.9,
6042100,17:51:09,17:51:09,2608,51,,,,14332.57,0
6042100,17:51:57,17:51:57,3807,52,,,,14562.99,0
6042100,17:52:30,17:52:30,3808,53,,,,14737.85,0
6042100,17:53:26,17:53:26,3809,54,,,,14987.17,0
6042100,17:54:27,17:54:27,3810,55,,,,15284.82,0
6042100,17:55:17,17:55:17,3811,56,,,,15513.32,0
6042100,17:55:55,17:55:55,3812,57,,,,15666.82,0
6042100,17:58:00,17:58:00,3813,58,,,,16222.45,
6042100,17:59:35,17:59:35,3814,59,,,,16543.44,0
6042100,18:00:37,18:00:37,2292,60,,,,16712.74,0
6042100,18:01:54,18:01:54,2293,61,,,,17029.92,0
6042100,18:02:40,18:02:40,2294,62,,,,17197.33,0
6042100,18:03:42,18:03:42,2295,63,,,,17446.13,0
6042100,18:04:40,18:04:40,2296,64,,,,17636.23,0
6042100,18:05:39,18:05:39,531,65,,,,17890.43,0
6042100,18:07:05,18:07:05,532,66,,,,18164.85,0
6042100,18:07:45,18:07:45,533,67,,,,18341.63,0
6042100,18:09:00,18:09:00,9822,68,,,,18673.39,
6042100,18:10:42,18:10:42,3584,69,,,,19131.17,0
6042100,18:13:18,18:13:18,3585,70,,,,19655.39,0
6042100,18:14:00,18:14:00,10070,71,,1,,19879.14,
6050010,21:20:00,21:20:00,10161,1,,,1,0,
6050010,21:22:07,21:22:07,162,2,,,,856.85,0
6050010,21:22:29,21:22:29,2326,3,,,,1014.2,0
6050010,21:23:00,21:23:00,2327,4,,,,1181.01,
6050010,21:23:31,21:23:31,2328,5,,,,1546.92,0
6050010,21:23:49,21:23:49,2329,6,,,,1681.49,0
6050010,21:24:04,21:24:04,2330,7,,,,1815.5,0
6050010,21:24:22,21:24:22,2331,8,,,,2039.18,0
6050010,21:24:53,21:24:53,2335,9,,,,2283.91,0
6050010,21:25:11,21:25:11,2336,10,,,,2440.54,0
6050010,21:25:14,21:25:14,2337,11,,,,2478.01,0
6050010,21:26:13,21:26:13,2496,12,,,,3039.15,0
6050010,21:26:52,21:26:52,2498,13,,,,3461.87,0
6050010,21:27:23,21:27:23,2499,14,,,,3758.87,0
6050010,21:27:44,21:27:44,2500,15,,,,3956.99,0
6050010,21:28:15,21:28:15,2501,16,,,,4242.07,0
6050010,21:28:37,21:28:37,2502,17,,,,4454.82,0
6050010,21:29:00,21:29:00,2503,18,,,,4675.13,
6050010,21:29:59,21:29:59,2504,19,,,,4989.14,0
6050010,21:30:25,21:30:25,2505,20,,,,5117.3,0
6050010,21:31:20,21:31:20,9923,21,,,,5418.55,0
6050010,21:31:47,21:31:47,9837,22,,,,5574.29,0
6050010,21:32:30,21:32:30,9835,23,,,,5825.55,0
6050010,21:33:19,21:33:19,2217,24,,,,6012.94,0
6050010,21:33:46,21:33:46,3801,25,,,,6183.95,0
6050010,21:34:16,21:34:16,3802,26,,,,6360.51,0
6050010,21:35:07,21:35:07,3803,27,,,,6623.83,0
6050010,21:35:28,21:35:28,3804,28,,,,6725.36,0
6050010,21:35:54,21:35:54,3805,29,,,,6884.13,0
6050010,21:36:39,21:36:39,3806,30,,,,7137.2,0
6050010,21:37:04,21:37:04,7730,31,,,,7322.48,0
6050010,21:37:36,21:37:36,2541,32,,,,7503.84,0
6050010,21:38:09,21:38:09,9036,33,,,,7692.55,0
6050010,21:40:00,21:40:00,9946,34,,,,8406.57,
6050010,21:41:40,21:41:40,2608,35,,,,9166.24,0
6050010,21:42:18,21:42:18,3807,36,,,,9396.66,0
6050010,21:42:43,21:42:43,3808,37,,,,9571.52,0
6050010,21:43:27,21:43:27,3809,38,,,,9820.84,0
6050010,21:44:14,21:44:14,3810,39,,,,10118.49,0
6050010,21:44:53,21:44:53,3811,40,,,,10346.99,0
6050010,21:45:23,21:45:23,3812,41,,,,10500.49,0
6050010,21:47:00,21:47:00,3813,42,,,,11056.12,
6050010,21:48:26,21:48:26,3814,43,,,,11377.11,0
6050010,21:49:22,21:49:22,2292,44,,,,11546.41,0
6050010,21:50:33,21:50:33,2293,45,,,,11863.59,0
6050010,21:51:15,21:51:15,2294,46,,,,12031,0
6050010,21:52:11,21:52:11,2295,47,,,,12279.8,0
6050010,21:53:04,21:53:04,2296,48,,,,12469.9,0
6050010,21:53:57,21:53:57,531,49,,,,12724.1,0
6050010,21:55:16,21:55:16,532,50,,,,12998.52,0
6050010,21:55:52,21:55:52,533,51,,,,13175.3,0
6050010,21:57:00,21:57:00,9822,52,,,,13507.06,
6050010,21:58:20,21:58:20,3584,53,,,,13964.84,0
6050010,22:00:21,22:00:21,3585,54,,,,14489.06,0
6050010,22:01:00,22:01:00,10070,55,,1,,14711.35,
6050080,21:20:00,21:20:00,10161,1,,,1,0,
6050080,21:22:07,21:22:07,162,2,,,,856.85,0
6050080,21:22:29,21:22:29,2326,3,,,,1014.2,0
6050080,21:23:00,21:23:00,2327,4,,,,1181.01,
6050080,21:23:31,21:23:31,2328,5,,,,1546.92,0
6050080,21:23:49,21:23:49,2329,6,,,,1681.49,0
6050080,21:24:04,21:24:04,2330,7,,,,1815.5,0
6050080,21:24:22,21:24:22,2331,8,,,,2039.18,0
6050080,21:24:53,21:24:53,2335,9,,,,2283.91,0
6050080,21:25:11,21:25:11,2336,10,,,,2440.54,0
6050080,21:25:14,21:25:14,2337,11,,,,2478.01,0
6050080,21:26:13,21:26:13,2496,12,,,,3039.15,0
6050080,21:26:52,21:26:52,2498,13,,,,3461.87,0
6050080,21:27:23,21:27:23,2499,14,,,,3758.87,0
6050080,21:27:44,21:27:44,2500,15,,,,3956.99,0
6050080,21:28:15,21:28:15,2501,16,,,,4242.07,0
6050080,21:28:37,21:28:37,2502,17,,,,4454.82,0
6050080,21:29:00,21:29:00,2503,18,,,,4675.13,
6050080,21:29:59,21:29:59,2504,19,,,,4989.14,0
6050080,21:30:25,21:30:25,2505,20,,,,5117.3,0
6050080,21:31:20,21:31:20,9923,21,,,,5418.55,0
6050080,21:31:47,21:31:47,9837,22,,,,5574.29,0
6050080,21:32:30,21:32:30,9835,23,,,,5825.55,0
6050080,21:33:19,21:33:19,2217,24,,,,6012.94,0
6050080,21:33:46,21:33:46,3801,25,,,,6183.95,0
6050080,21:34:16,21:34:16,3802,26,,,,6360.51,0
6050080,21:35:07,21:35:07,3803,27,,,,6623.83,0
6050080,21:35:28,21:35:28,3804,28,,,,6725.36,0
6050080,21:35:54,21:35:54,3805,29,,,,6884.13,0
6050080,21:36:39,21:36:39,3806,30,,,,7137.2,0
6050080,21:37:04,21:37:04,7730,31,,,,7322.48,0
6050080,21:37:36,21:37:36,2541,32,,,,7503.84,0
6050080,21:38:09,21:38:09,9036,33,,,,7692.55,0
6050080,21:40:00,21:40:00,9946,34,,,,8406.57,
6050080,21:41:40,21:41:40,2608,35,,,,9166.24,0
6050080,21:42:18,21:42:18,3807,36,,,,9396.66,0
6050080,21:42:43,21:42:43,3808,37,,,,9571.52,0
6050080,21:43:27,21:43:27,3809,38,,,,9820.84,0
6050080,21:44:14,21:44:14,3810,39,,,,10118.49,0
6050080,21:44:53,21:44:53,3811,40,,,,10346.99,0
6050080,21:45:23,21:45:23,3812,41,,,,10500.49,0
6050080,21:47:00,21:47:00,3813,42,,,,11056.12,
6050080,21:48:26,21:48:26,3814,43,,,,11377.11,0
6050080,21:49:22,21:49:22,2292,44,,,,11546.41,0
6050080,21:50:33,21:50:33,2293,45,,,,11863.59,0
6050080,21:51:15,21:51:15,2294,46,,,,12031,0
6050080,21:52:11,21:52:11,2295,47,,,,12279.8,0
6050080,21:53:04,21:53:04,2296,48,,,,12469.9,0
6050080,21:53:57,21:53:57,531,49,,,,12724.1,0
6050080,21:55:16,21:55:16,532,50,,,,12998.52,0
6050080,21:55:52,21:55:52,533,51,,,,13175.3,0
6050080,21:57:00,21:57:00,9822,52,,,,13507.06,
6050080,21:58:20,21:58:20,3584,53,,,,13964.84,0
6050080,22:00:21,22:00:21,3585,54,,,,14489.06,0
6050080,22:01:00,22:01:00,10070,55,,1,,14711.35,
6050110,21:20:00,21:20:00,10161,1,,,1,0,
6050110,21:22:07,21:22:07,162,2,,,,856.85,0
6050110,21:22:29,21:22:29,2326,3,,,,1014.2,0
6050110,21:23:00,21:23:00,2327,4,,,,1181.01,
6050110,21:23:31,21:23:31,2328,5,,,,1546.92,0
6050110,21:23:49,21:23:49,2329,6,,,,1681.49,0
6050110,21:24:04,21:24:04,2330,7,,,,1815.5,0
6050110,21:24:22,21:24:22,2331,8,,,,2039.18,0
6050110,21:24:53,21:24:53,2335,9,,,,2283.91,0
6050110,21:25:11,21:25:11,2336,10,,,,2440.54,0
6050110,21:25:14,21:25:14,2337,11,,,,2478.01,0
6050110,21:26:13,21:26:13,2496,12,,,,3039.15,0
6050110,21:26:52,21:26:52,2498,13,,,,3461.87,0
6050110,21:27:23,21:27:23,2499,14,,,,3758.87,0
6050110,21:27:44,21:27:44,2500,15,,,,3956.99,0
6050110,21:28:15,21:28:15,2501,16,,,,4242.07,0
6050110,21:28:37,21:28:37,2502,17,,,,4454.82,0
6050110,21:29:00,21:29:00,2503,18,,,,4675.13,
6050110,21:29:59,21:29:59,2504,19,,,,4989.14,0
6050110,21:30:25,21:30:25,2505,20,,,,5117.3,0
6050110,21:31:20,21:31:20,9923,21,,,,5418.55,0
6050110,21:31:47,21:31:47,9837,22,,,,5574.29,0
6050110,21:32:30,21:32:30,9835,23,,,,5825.55,0
6050110,21:33:19,21:33:19,2217,24,,,,6012.94,0
6050110,21:33:46,21:33:46,3801,25,,,,6183.95,0
6050110,21:34:16,21:34:16,3802,26,,,,6360.51,0
6050110,21:35:07,21:35:07,3803,27,,,,6623.83,0
6050110,21:35:28,21:35:28,3804,28,,,,6725.36,0
6050110,21:35:54,21:35:54,3805,29,,,,6884.13,0
6050110,21:36:39,21:36:39,3806,30,,,,7137.2,0
6050110,21:37:04,21:37:04,7730,31,,,,7322.48,0
6050110,21:37:36,21:37:36,2541,32,,,,7503.84,0
6050110,21:38:09,21:38:09,9036,33,,,,7692.55,0
6050110,21:40:00,21:40:00,9946,34,,,,8406.57,
6050110,21:41:40,21:41:40,2608,35,,,,9166.24,0
6050110,21:42:18,21:42:18,3807,36,,,,9396.66,0
6050110,21:42:43,21:42:43,3808,37,,,,9571.52,0
6050110,21:43:27,21:43:27,3809,38,,,,9820.84,0
6050110,21:44:14,21:44:14,3810,39,,,,10118.49,0
6050110,21:44:53,21:44:53,3811,40,,,,10346.99,0
6050110,21:45:23,21:45:23,3812,41,,,,10500.49,0
6050110,21:47:00,21:47:00,3813,42,,,,11056.12,
6050110,21:48:26,21:48:26,3814,43,,,,11377.11,0
6050110,21:49:22,21:49:22,2292,44,,,,11546.41,0
6050110,21:50:33,21:50:33,2293,45,,,,11863.59,0
6050110,21:51:15,21:51:15,2294,46,,,,12031,0
6050110,21:52:11,21:52:11,2295,47,,,,12279.8,0
6050110,21:53:04,21:53:04,2296,48,,,,12469.9,0
6050110,21:53:57,21:53:57,531,49,,,,12724.1,0
6050110,21:55:16,21:55:16,532,50,,,,12998.52,0
6050110,21:55:52,21:55:52,533,51,,,,13175.3,0
6050110,21:57:00,21:57:00,9822,52,,,,13507.06,
6050110,21:58:20,21:58:20,3584,53,,,,13964.84,0
6050110,22:00:21,22:00:21,3585,54,,,,14489.06,0
6050110,22:01:00,22:01:00,10070,55,,1,,14711.35,
6076010,18:40:00,18:40:00,9654,1,,,1,0,
6076010,18:41:31,18:41:31,557,2,,,,565.04,0
6076010,18:43:16,18:43:16,3345,3,,,,966.51,0
6076010,18:43:48,18:43:48,3346,4,,,,1148.7,0
6076010,18:44:27,18:44:27,3347,5,,,,1390.3,0
6076010,18:45:01,18:45:01,3348,6,,,,1616.44,0
6076010,18:45:35,18:45:35,3349,7,,,,1878.18,0
6076010,18:45:57,18:45:57,3350,8,,,,2011.71,0
6076010,18:46:40,18:46:40,3798,9,,,,2314.76,0
6076010,18:46:56,18:46:56,3799,10,,,,2422.87,0
6076010,18:48:12,18:48:12,2559,11,,,,2885.86,0
6076010,18:48:39,18:48:39,2560,12,,,,3088.07,0
6076010,18:49:22,18:49:22,2606,13,,,,3415.81,0
6076010,18:50:00,18:50:00,2445,14,,,,3750.11,
6076010,18:50:42,18:50:42,2446,15,,,,4013.6,0
6076010,18:51:14,18:51:14,91,16,,,,4236.63,0
6076010,18:54:00,18:54:00,10161,17,,,,5165.24,
6076010,18:56:07,18:56:07,162,18,,,,6022.09,0
6076010,18:56:29,18:56:29,2326,19,,,,6179.44,0
6076010,18:57:00,18:57:00,2327,20,,,,6346.25,
6076010,18:57:42,18:57:42,2328,21,,,,6712.16,0
6076010,18:58:06,18:58:06,2329,22,,,,6846.73,0
6076010,18:58:26,18:58:26,2330,23,,,,6980.74,0
6076010,18:58:50,18:58:50,2331,24,,,,7204.42,0
6076010,18:59:31,18:59:31,2335,25,,,,7449.15,0
6076010,18:59:55,18:59:55,2336,26,,,,7605.78,0
6076010,19:00:00,19:00:00,2337,27,,,,7643.25,0
6076010,19:01:18,19:01:18,2496,28,,,,8204.39,0
6076010,19:02:11,19:02:11,2498,29,,,,8627.11,0
6076010,19:02:50,19:02:50,2499,30,,,,8925.29,0
6076010,19:03:19,19:03:19,2500,31,,,,9123.41,0
6076010,19:04:00,19:04:00,2501,32,,,,9408.49,0
6076010,19:04:29,19:04:29,2502,33,,,,9621.24,0
6076010,19:05:00,19:05:00,2503,34,,,,9841.55,
6076010,19:05:59,19:05:59,2504,35,,,,10155.56,0
6076010,19:06:25,19:06:25,2505,36,,,,10283.72,0
6076010,19:07:20,19:07:20,9923,37,,,,10584.97,0
6076010,19:07:47,19:07:47,9837,38,,,,10740.71,0
6076010,19:08:29,19:08:29,9835,39,,,,10991.97,0
6076010,19:09:18,19:09:18,2217,40,,,,11179.36,0
6076010,19:09:45,19:09:45,3801,41,,,,11350.37,0
6076010,19:10:15,19:10:15,3802,42,,,,11526.93,0
6076010,19:11:06,19:11:06,3803,43,,,,11790.25,0
6076010,19:11:27,19:11:27,3804,44,,,,11891.78,0
6076010,19:11:55,19:11:55,3805,45,,,,12050.46,0
6076010,19:12:40,19:12:40,3806,46,,,,12303.53,0
6076010,19:13:04,19:13:04,7730,47,,,,12488.81,0
6076010,19:13:37,19:13:37,2541,48,,,,12670.17,0
6076010,19:14:10,19:14:10,9036,49,,,,12858.88,0
6076010,19:16:00,19:16:00,9946,50,,,,13572.9,
6076010,19:17:54,19:17:54,2608,51,,,,14332.57,0
6076010,19:18:37,19:18:37,3807,52,,,,14562.99,0
6076010,19:19:07,19:19:07,3808,53,,,,14737.85,0
6076010,19:19:56,19:19:56,3809,54,,,,14987.17,0
6076010,19:20:50,19:20:50,3810,55,,,,15284.82,0
6076010,19:21:35,19:21:35,3811,56,,,,15513.32,0
6076010,19:22:09,19:22:09,3812,57,,,,15666.82,0
6076010,19:24:00,19:24:00,3813,58,,,,16222.45,
6076010,19:25:35,19:25:35,3814,59,,,,16543.44,0
6076010,19:26:37,19:26:37,2292,60,,,,16712.74,0
6076010,19:27:54,19:27:54,2293,61,,,,17029.92,0
6076010,19:28:40,19:28:40,2294,62,,,,17197.33,0
6076010,19:29:42,19:29:42,2295,63,,,,17446.13,0
6076010,19:30:40,19:30:40,2296,64,,,,17636.23,0
6076010,19:31:39,19:31:39,531,65,,,,17890.43,0
6076010,19:33:05,19:33:05,532,66,,,,18164.85,0
6076010,19:33:45,19:33:45,533,67,,,,18341.63,0
6076010,19:35:00,19:35:00,9822,68,,,,18673.39,
6076010,19:36:42,19:36:42,3584,69,,,,19131.17,0
6076010,19:39:18,19:39:18,3585,70,,,,19655.39,0
6076010,19:40:00,19:40:00,10070,71,,1,,19879.14,
6076080,18:40:00,18:40:00,9654,1,,,1,0,
6076080,18:41:31,18:41:31,557,2,,,,565.04,0
6076080,18:43:16,18:43:16,3345,3,,,,966.51,0
6076080,18:43:48,18:43:48,3346,4,,,,1148.7,0
6076080,18:44:27,18:44:27,3347,5,,,,1390.3,0
6076080,18:45:01,18:45:01,3348,6,,,,1616.44,0
6076080,18:45:35,18:45:35,3349,7,,,,1878.18,0
6076080,18:45:57,18:45:57,3350,8,,,,2011.71,0
6076080,18:46:40,18:46:40,3798,9,,,,2314.76,0
6076080,18:46:56,18:46:56,3799,10,,,,2422.87,0
6076080,18:48:12,18:48:12,2559,11,,,,2885.86,0
6076080,18:48:39,18:48:39,2560,12,,,,3088.07,0
6076080,18:49:22,18:49:22,2606,13,,,,3415.81,0
6076080,18:50:00,18:50:00,2445,14,,,,3750.11,
6076080,18:50:42,18:50:42,2446,15,,,,4013.6,0
6076080,18:51:14,18:51:14,91,16,,,,4236.63,0
6076080,18:54:00,18:54:00,10161,17,,,,5165.24,
6076080,18:56:07,18:56:07,162,18,,,,6022.09,0
6076080,18:56:29,18:56:29,2326,19,,,,6179.44,0
6076080,18:57:00,18:57:00,2327,20,,,,6346.25,
6076080,18:57:42,18:57:42,2328,21,,,,6712.16,0
6076080,18:58:06,18:58:06,2329,22,,,,6846.73,0
6076080,18:58:26,18:58:26,2330,23,,,,6980.74,0
6076080,18:58:50,18:58:50,2331,24,,,,7204.42,0
6076080,18:59:31,18:59:31,2335,25,,,,7449.15,0
6076080,18:59:55,18:59:55,2336,26,,,,7605.78,0
6076080,19:00:00,19:00:00,2337,27,,,,7643.25,0
6076080,19:01:18,19:01:18,2496,28,,,,8204.39,0
6076080,19:02:11,19:02:11,2498,29,,,,8627.11,0
6076080,19:02:50,19:02:50,2499,30,,,,8925.29,0
6076080,19:03:19,19:03:19,2500,31,,,,9123.41,0
6076080,19:04:00,19:04:00,2501,32,,,,9408.49,0
6076080,19:04:29,19:04:29,2502,33,,,,9621.24,0
6076080,19:05:00,19:05:00,2503,34,,,,9841.55,
6076080,19:05:59,19:05:59,2504,35,,,,10155.56,0
6076080,19:06:25,19:06:25,2505,36,,,,10283.72,0
6076080,19:07:20,19:07:20,9923,37,,,,10584.97,0
6076080,19:07:47,19:07:47,9837,38,,,,10740.71,0
6076080,19:08:29,19:08:29,9835,39,,,,10991.97,0
6076080,19:09:18,19:09:18,2217,40,,,,11179.36,0
6076080,19:09:45,19:09:45,3801,41,,,,11350.37,0
6076080,19:10:15,19:10:15,3802,42,,,,11526.93,0
6076080,19:11:06,19:11:06,3803,43,,,,11790.25,0
6076080,19:11:27,19:11:27,3804,44,,,,11891.78,0
6076080,19:11:55,19:11:55,3805,45,,,,12050.46,0
6076080,19:12:40,19:12:40,3806,46,,,,12303.53,0
6076080,19:13:04,19:13:04,7730,47,,,,12488.81,0
6076080,19:13:37,19:13:37,2541,48,,,,12670.17,0
6076080,19:14:10,19:14:10,9036,49,,,,12858.88,0
6076080,19:16:00,19:16:00,9946,50,,,,13572.9,
6076080,19:17:54,19:17:54,2608,51,,,,14332.57,0
6076080,19:18:37,19:18:37,3807,52,,,,14562.99,0
6076080,19:19:07,19:19:07,3808,53,,,,14737.85,0
6076080,19:19:56,19:19:56,3809,54,,,,14987.17,0
6076080,19:20:50,19:20:50,3810,55,,,,15284.82,0
6076080,19:21:35,19:21:35,3811,56,,,,15513.32,0
6076080,19:22:09,19:22:09,3812,57,,,,15666.82,0
6076080,19:24:00,19:24:00,3813,58,,,,16222.45,
6076080,19:25:35,19:25:35,3814,59,,,,16543.44,0
6076080,19:26:37,19:26:37,2292,60,,,,16712.74,0
6076080,19:27:54,19:27:54,2293,61,,,,17029.92,0
6076080,19:28:40,19:28:40,2294,62,,,,17197.33,0
6076080,19:29:42,19:29:42,2295,63,,,,17446.13,0
6076080,19:30:40,19:30:40,2296,64,,,,17636.23,0
6076080,19:31:39,19:31:39,531,65,,,,17890.43,0
6076080,19:33:05,19:33:05,532,66,,,,18164.85,0
6076080,19:33:45,19:33:45,533,67,,,,18341.63,0
6076080,19:35:00,19:35:00,9822,68,,,,18673.39,
6076080,19:36:42,19:36:42,3584,69,,,,19131.17,0
6076080,19:39:18,19:39:18,3585,70,,,,19655.39,0
6076080,19:40:00,19:40:00,10070,71,,1,,19879.14,
6076110,18:40:00,18:40:00,9654,1,,,1,0,
6076110,18:41:31,18:41:31,557,2,,,,565.04,0
6076110,18:43:16,18:43:16,3345,3,,,,966.51,0
6076110,18:43:48,18:43:48,3346,4,,,,1148.7,0
6076110,18:44:27,18:44:27,3347,5,,,,1390.3,0
6076110,18:45:01,18:45:01,3348,6,,,,1616.44,0
6076110,18:45:35,18:45:35,3349,7,,,,1878.18,0
6076110,18:45:57,18:45:57,3350,8,,,,2011.71,0
6076110,18:46:40,18:46:40,3798,9,,,,2314.76,0
6076110,18:46:56,18:46:56,3799,10,,,,2422.87,0
6076110,18:48:12,18:48:12,2559,11,,,,2885.86,0
6076110,18:48:39,18:48:39,2560,12,,,,3088.07,0
6076110,18:49:22,18:49:22,2606,13,,,,3415.81,0
6076110,18:50:00,18:50:00,2445,14,,,,3750.11,
6076110,18:50:42,18:50:42,2446,15,,,,4013.6,0
6076110,18:51:14,18:51:14,91,16,,,,4236.63,0
6076110,18:54:00,18:54:00,10161,17,,,,5165.24,
6076110,18:56:07,18:56:07,162,18,,,,6022.09,0
6076110,18:56:29,18:56:29,2326,19,,,,6179.44,0
6076110,18:57:00,18:57:00,2327,20,,,,6346.25,
6076110,18:57:42,18:57:42,2328,21,,,,6712.16,0
6076110,18:58:06,18:58:06,2329,22,,,,6846.73,0
6076110,18:58:26,18:58:26,2330,23,,,,6980.74,0
6076110,18:58:50,18:58:50,2331,24,,,,7204.42,0
6076110,18:59:31,18:59:31,2335,25,,,,7449.15,0
6076110,18:59:55,18:59:55,2336,26,,,,7605.78,0
6076110,19:00:00,19:00:00,2337,27,,,,7643.25,0
6076110,19:01:18,19:01:18,2496,28,,,,8204.39,0
6076110,19:02:11,19:02:11,2498,29,,,,8627.11,0
6076110,19:02:50,19:02:50,2499,30,,,,8925.29,0
6076110,19:03:19,19:03:19,2500,31,,,,9123.41,0
6076110,19:04:00,19:04:00,2501,32,,,,9408.49,0
6076110,19:04:29,19:04:29,2502,33,,,,9621.24,0
6076110,19:05:00,19:05:00,2503,34,,,,9841.55,
6076110,19:05:59,19:05:59,2504,35,,,,10155.56,0
6076110,19:06:25,19:06:25,2505,36,,,,10283.72,0
6076110,19:07:20,19:07:20,9923,37,,,,10584.97,0
6076110,19:07:47,19:07:47,9837,38,,,,10740.71,0
6076110,19:08:29,19:08:29,9835,39,,,,10991.97,0
6076110,19:09:18,19:09:18,2217,40,,,,11179.36,0
6076110,19:09:45,19:09:45,3801,41,,,,11350.37,0
6076110,19:10:15,19:10:15,3802,42,,,,11526.93,0
6076110,19:11:06,19:11:06,3803,43,,,,11790.25,0
6076110,19:11:27,19:11:27,3804,44,,,,11891.78,0
6076110,19:11:55,19:11:55,3805,45,,,,12050.46,0
6076110,19:12:40,19:12:40,3806,46,,,,12303.53,0
6076110,19:13:04,19:13:04,7730,47,,,,12488.81,0
6076110,19:13:37,19:13:37,2541,48,,,,12670.17,0
6076110,19:14:10,19:14:10,9036,49,,,,12858.88,0
6076110,19:16:00,19:16:00,9946,50,,,,13572.9,
6076110,19:17:54,19:17:54,2608,51,,,,14332.57,0
6076110,19:18:37,19:18:37,3807,52,,,,14562.99,0
6076110,19:19:07,19:19:07,3808,53,,,,14737.85,0
6076110,19:19:56,19:19:56,3809,54,,,,14987.17,0
6076110,19:20:50,19:20:50,3810,55,,,,15284.82,0
6076110,19:21:35,19:21:35,3811,56,,,,15513.32,0
6076110,19:22:09,19:22:09,3812,57,,,,15666.82,0
6076110,19:24:00,19:24:00,3813,58,,,,16222.45,
6076110,19:25:35,19:25:35,3814,59,,,,16543.44,0
6076110,19:26:37,19:26:37,2292,60,,,,16712.74,0
6076110,19:27:54,19:27:54,2293,61,,,,17029.92,0
6076110,19:28:40,19:28:40,2294,62,,,,17197.33,0
6076110,19:29:42,19:29:42,2295,63,,,,17446.13,0
6076110,19:30:40,19:30:40,2296,64,,,,17636.23,0
6076110,19:31:39,19:31:39,531,65,,,,17890.43,0
6076110,19:33:05,19:33:05,532,66,,,,18164.85,0
6076110,19:33:45,19:33:45,533,67,,,,18341.63,0
6076110,19:35:00,19:35:00,9822,68,,,,18673.39,
6076110,19:36:42,19:36:42,3584,69,,,,19131.17,0
6076110,19:39:18,19:39:18,3585,70,,,,19655.39,0
6076110,19:40:00,19:40:00,10070,71,,1,,19879.14,
6099070,12:12:00,12:12:00,9654,1,,,1,0,
6099070,12:13:31,12:13:31,557,2,,,,565.04,0
6099070,12:15:16,12:15:16,3345,3,,,,966.51,0
6099070,12:15:48,12:15:48,3346,4,,,,1148.7,0
6099070,12:16:27,12:16:27,3347,5,,,,1390.3,0
6099070,12:17:01,12:17:01,3348,6,,,,1616.44,0
6099070,12:17:35,12:17:35,3349,7,,,,1878.18,0
6099070,12:17:57,12:17:57,3350,8,,,,2011.71,0
6099070,12:18:40,12:18:40,3798,9,,,,2314.76,0
6099070,12:18:56,12:18:56,3799,10,,,,2422.87,0
6099070,12:20:12,12:20:12,2559,11,,,,2885.86,0
6099070,12:20:39,12:20:39,2560,12,,,,3088.07,0
6099070,12:21:22,12:21:22,2606,13,,,,3415.81,0
6099070,12:22:00,12:22:00,2445,14,,,,3750.11,
6099070,12:22:42,12:22:42,2446,15,,,,4013.6,0
6099070,12:23:14,12:23:14,91,16,,,,4236.63,0
6099070,12:26:00,12:26:00,10161,17,,,,5165.24,
6099070,12:28:07,12:28:07,162,18,,,,6022.09,0
6099070,12:28:29,12:28:29,2326,19,,,,6179.44,0
6099070,12:29:00,12:29:00,2327,20,,,,6346.25,
6099070,12:29:47,12:29:47,2328,21,,,,6712.16,0
6099070,12:30:14,12:30:14,2329,22,,,,6846.73,0
6099070,12:30:37,12:30:37,2330,23,,,,6980.74,0
6099070,12:31:04,12:31:04,2331,24,,,,7204.42,0
6099070,12:31:50,12:31:50,2335,25,,,,7449.15,0
6099070,12:32:17,12:32:17,2336,26,,,,7605.78,0
6099070,12:32:22,12:32:22,2337,27,,,,7643.25,0
6099070,12:33:51,12:33:51,2496,28,,,,8204.39,0
6099070,12:34:50,12:34:50,2498,29,,,,8627.11,0
6099070,12:35:34,12:35:34,2499,30,,,,8925.29,0
6099070,12:36:07,12:36:07,2500,31,,,,9123.41,0
6099070,12:36:52,12:36:52,2501,32,,,,9408.49,0
6099070,12:37:25,12:37:25,2502,33,,,,9621.24,0
6099070,12:38:00,12:38:00,2503,34,,,,9841.55,
6099070,12:39:04,12:39:04,2504,35,,,,10155.56,0
6099070,12:39:33,12:39:33,2505,36,,,,10283.72,0
6099070,12:40:33,12:40:33,9923,37,,,,10584.97,0
6099070,12:41:02,12:41:02,9837,38,,,,10740.71,0
6099070,12:41:48,12:41:48,9835,39,,,,10991.97,0
6099070,12:42:42,12:42:42,2217,40,,,,11179.36,0
6099070,12:43:11,12:43:11,3801,41,,,,11350.37,0
6099070,12:43:44,12:43:44,3802,42,,,,11526.93,0
6099070,12:44:40,12:44:40,3803,43,,,,11790.25,0
6099070,12:45:02,12:45:02,3804,44,,,,11891.78,0
6099070,12:45:33,12:45:33,3805,45,,,,12050.46,0
6099070,12:46:22,12:46:22,3806,46,,,,12303.53,0
6099070,12:46:48,12:46:48,7730,47,,,,12488.81,0
6099070,12:47:24,12:47:24,2541,48,,,,12670.17,0
6099070,12:48:00,12:48:00,9036,49,,,,12858.88,0
6099070,12:50:00,12:50:00,9946,50,,,,13572.9,
6099070,12:52:23,12:52:23,2608,51,,,,14332.57,0
6099070,12:53:17,12:53:17,3807,52,,,,14562.99,0
6099070,12:53:53,12:53:53,3808,53,,,,14737.85,0
6099070,12:54:55,12:54:55,3809,54,,,,14987.17,0
6099070,12:56:03,12:56:03,3810,55,,,,15284.82,0
6099070,12:56:59,12:56:59,3811,56,,,,15513.32,0
6099070,12:57:41,12:57:41,3812,57,,,,15666.82,0
6099070,13:00:00,13:00:00,3813,58,,,,16222.45,
6099070,13:01:35,13:01:35,3814,59,,,,16543.44,0
6099070,13:02:37,13:02:37,2292,60,,,,16712.74,0
6099070,13:03:54,13:03:54,2293,61,,,,17029.92,0
6099070,13:04:40,13:04:40,2294,62,,,,17197.33,0
6099070,13:05:42,13:05:42,2295,63,,,,17446.13,0
6099070,13:06:40,13:06:40,2296,64,,,,17636.23,0
6099070,13:07:39,13:07:39,531,65,,,,17890.43,0
6099070,13:09:05,13:09:05,532,66,,,,18164.85,0
6099070,13:09:45,13:09:45,533,67,,,,18341.63,0
6099070,13:11:00,13:11:00,9822,68,,,,18673.39,
6099070,13:12:42,13:12:42,3584,69,,,,19131.17,0
6099070,13:15:18,13:15:18,3585,70,,,,19655.39,0
6099070,13:16:00,13:16:00,10070,71,,1,,19879.14,
6099100,12:12:00,12:12:00,9654,1,,,1,0,
6099100,12:13:31,12:13:31,557,2,,,,565.04,0
6099100,12:15:16,12:15:16,3345,3,,,,966.51,0
6099100,12:15:48,12:15:48,3346,4,,,,1148.7,0
6099100,12:16:27,12:16:27,3347,5,,,,1390.3,0
6099100,12:17:01,12:17:01,3348,6,,,,1616.44,0
6099100,12:17:35,12:17:35,3349,7,,,,1878.18,0
6099100,12:17:57,12:17:57,3350,8,,,,2011.71,0
6099100,12:18:40,12:18:40,3798,9,,,,2314.76,0
6099100,12:18:56,12:18:56,3799,10,,,,2422.87,0
6099100,12:20:12,12:20:12,2559,11,,,,2885.86,0
6099100,12:20:39,12:20:39,2560,12,,,,3088.07,0
6099100,12:21:22,12:21:22,2606,13,,,,3415.81,0
6099100,12:22:00,12:22:00,2445,14,,,,3750.11,
6099100,12:22:42,12:22:42,2446,15,,,,4013.6,0
6099100,12:23:14,12:23:14,91,16,,,,4236.63,0
6099100,12:26:00,12:26:00,10161,17,,,,5165.24,
6099100,12:28:07,12:28:07,162,18,,,,6022.09,0
6099100,12:28:29,12:28:29,2326,19,,,,6179.44,0
6099100,12:29:00,12:29:00,2327,20,,,,6346.25,
6099100,12:29:47,12:29:47,2328,21,,,,6712.16,0
6099100,12:30:14,12:30:14,2329,22,,,,6846.73,0
6099100,12:30:37,12:30:37,2330,23,,,,6980.74,0
6099100,12:31:04,12:31:04,2331,24,,,,7204.42,0
6099100,12:31:50,12:31:50,2335,25,,,,7449.15,0
6099100,12:32:17,12:32:17,2336,26,,,,7605.78,0
6099100,12:32:22,12:32:22,2337,27,,,,7643.25,0
6099100,12:33:51,12:33:51,2496,28,,,,8204.39,0
6099100,12:34:50,12:34:50,2498,29,,,,8627.11,0
6099100,12:35:34,12:35:34,2499,30,,,,8925.29,0
6099100,12:36:07,12:36:07,2500,31,,,,9123.41,0
6099100,12:36:52,12:36:52,2501,32,,,,9408.49,0
6099100,12:37:25,12:37:25,2502,33,,,,9621.24,0
6099100,12:38:00,12:38:00,2503,34,,,,9841.55,
6099100,12:39:04,12:39:04,2504,35,,,,10155.56,0
6099100,12:39:33,12:39:33,2505,36,,,,10283.72,0
6099100,12:40:33,12:40:33,9923,37,,,,10584.97,0
6099100,12:41:02,12:41:02,9837,38,,,,10740.71,0
6099100,12:41:48,12:41:48,9835,39,,,,10991.97,0
6099100,12:42:42,12:42:42,2217,40,,,,11179.36,0
6099100,12:43:11,12:43:11,3801,41,,,,11350.37,0
6099100,12:43:44,12:43:44,3802,42,,,,11526.93,0
6099100,12:44:40,12:44:40,3803,43,,,,11790.25,0
6099100,12:45:02,12:45:02,3804,44,,,,11891.78,0
6099100,12:45:33,12:45:33,3805,45,,,,12050.46,0
6099100,12:46:22,12:46:22,3806,46,,,,12303.53,0
6099100,12:46:48,12:46:48,7730,47,,,,12488.81,0
6099100,12:47:24,12:47:24,2541,48,,,,12670.17,0
6099100,12:48:00,12:48:00,9036,49,,,,12858.88,0
6099100,12:50:00,12:50:00,9946,50,,,,13572.9,
6099100,12:52:23,12:52:23,2608,51,,,,14332.57,0
6099100,12:53:17,12:53:17,3807,52,,,,14562.99,0
6099100,12:53:53,12:53:53,3808,53,,,,14737.85,0
6099100,12:54:55,12:54:55,3809,54,,,,14987.17,0
6099100,12:56:03,12:56:03,3810,55,,,,15284.82,0
6099100,12:56:59,12:56:59,3811,56,,,,15513.32,0
6099100,12:57:41,12:57:41,3812,57,,,,15666.82,0
6099100,13:00:00,13:00:00,3813,58,,,,16222.45,
6099100,13:01:35,13:01:35,3814,59,,,,16543.44,0
6099100,13:02:37,13:02:37,2292,60,,,,16712.74,0
6099100,13:03:54,13:03:54,2293,61,,,,17029.92,0
6099100,13:04:40,13:04:40,2294,62,,,,17197.33,0
6099100,13:05:42,13:05:42,2295,63,,,,17446.13,0
6099100,13:06:40,13:06:40,2296,64,,,,17636.23,0
6099100,13:07:39,13:07:39,531,65,,,,17890.43,0
6099100,13:09:05,13:09:05,532,66,,,,18164.85,0
6099100,13:09:45,13:09:45,533,67,,,,18341.63,0
6099100,13:11:00,13:11:00,9822,68,,,,18673.39,
6099100,13:12:42,13:12:42,3584,69,,,,19131.17,0
6099100,13:15:18,13:15:18,3585,70,,,,19655.39,0
6099100,13:16:00,13:16:00,10070,71,,1,,19879.14,
6641070,15:42:00,15:42:00,9654,1,,,1,0,
6641070,15:43:31,15:43:31,557,2,,,,565.04,0
6641070,15:45:16,15:45:16,3345,3,,,,966.51,0
6641070,15:45:48,15:45:48,3346,4,,,,1148.7,0
6641070,15:46:27,15:46:27,3347,5,,,,1390.3,0
6641070,15:47:01,15:47:01,3348,6,,,,1616.44,0
6641070,15:47:35,15:47:35,3349,7,,,,1878.18,0
6641070,15:47:57,15:47:57,3350,8,,,,2011.71,0
6641070,15:48:40,15:48:40,3798,9,,,,2314.76,0
6641070,15:48:56,15:48:56,3799,10,,,,2422.87,0
6641070,15:50:12,15:50:12,2559,11,,,,2885.86,0
6641070,15:50:39,15:50:39,2560,12,,,,3088.07,0
6641070,15:51:22,15:51:22,2606,13,,,,3415.81,0
6641070,15:52:00,15:52:00,2445,14,,,,3750.11,
6641070,15:52:42,15:52:42,2446,15,,,,4013.6,0
6641070,15:53:14,15:53:14,91,16,,,,4236.63,0
6641070,15:56:00,15:56:00,10161,17,,,,5165.24,
6641070,15:58:07,15:58:07,162,18,,,,6022.09,0
6641070,15:58:29,15:58:29,2326,19,,,,6179.44,0
6641070,15:59:00,15:59:00,2327,20,,,,6346.25,
6641070,15:59:47,15:59:47,2328,21,,,,6712.16,0
6641070,16:00:14,16:00:14,2329,22,,,,6846.73,0
6641070,16:00:37,16:00:37,2330,23,,,,6980.74,0
6641070,16:01:04,16:01:04,2331,24,,,,7204.42,0
6641070,16:01:50,16:01:50,2335,25,,,,7449.15,0
6641070,16:02:17,16:02:17,2336,26,,,,7605.78,0
6641070,16:02:22,16:02:22,2337,27,,,,7643.25,0
6641070,16:03:51,16:03:51,2496,28,,,,8204.39,0
6641070,16:04:50,16:04:50,2498,29,,,,8627.11,0
6641070,16:05:34,16:05:34,2499,30,,,,8925.29,0
6641070,16:06:07,16:06:07,2500,31,,,,9123.41,0
6641070,16:06:52,16:06:52,2501,32,,,,9408.49,0
6641070,16:07:25,16:07:25,2502,33,,,,9621.24,0
6641070,16:08:00,16:08:00,2503,34,,,,9841.55,
6641070,16:09:04,16:09:04,2504,35,,,,10155.56,0
6641070,16:09:33,16:09:33,2505,36,,,,10283.72,0
6641070,16:10:33,16:10:33,9923,37,,,,10584.97,0
6641070,16:11:02,16:11:02,9837,38,,,,10740.71,0
6641070,16:11:48,16:11:48,9835,39,,,,10991.97,0
6641070,16:12:42,16:12:42,2217,40,,,,11179.36,0
6641070,16:13:11,16:13:11,3801,41,,,,11350.37,0
6641070,16:13:44,16:13:44,3802,42,,,,11526.93,0
6641070,16:14:40,16:14:40,3803,43,,,,11790.25,0
6641070,16:15:02,16:15:02,3804,44,,,,11891.78,0
6641070,16:15:33,16:15:33,3805,45,,,,12050.46,0
6641070,16:16:22,16:16:22,3806,46,,,,12303.53,0
6641070,16:16:48,16:16:48,7730,47,,,,12488.81,0
6641070,16:17:24,16:17:24,2541,48,,,,12670.17,0
6641070,16:18:00,16:18:00,9036,49,,,,12858.88,0
6641070,16:20:00,16:20:00,9946,50,,,,13572.9,
6641070,16:22:23,16:22:23,2608,51,,,,14332.57,0
6641070,16:23:17,16:23:17,3807,52,,,,14562.99,0
6641070,16:23:53,16:23:53,3808,53,,,,14737.85,0
6641070,16:24:55,16:24:55,3809,54,,,,14987.17,0
6641070,16:26:03,16:26:03,3810,55,,,,15284.82,0
6641070,16:26:59,16:26:59,3811,56,,,,15513.32,0
6641070,16:27:41,16:27:41,3812,57,,,,15666.82,0
6641070,16:30:00,16:30:00,3813,58,,,,16222.45,
6641070,16:31:35,16:31:35,3814,59,,,,16543.44,0
6641070,16:32:37,16:32:37,2292,60,,,,16712.74,0
6641070,16:33:54,16:33:54,2293,61,,,,17029.92,0
6641070,16:34:40,16:34:40,2294,62,,,,17197.33,0
6641070,16:35:42,16:35:42,2295,63,,,,17446.13,0
6641070,16:36:40,16:36:40,2296,64,,,,17636.23,0
6641070,16:37:39,16:37:39,531,65,,,,17890.43,0
6641070,16:39:05,16:39:05,532,66,,,,18164.85,0
6641070,16:39:45,16:39:45,533,67,,,,18341.63,0
6641070,16:41:00,16:41:00,9822,68,,,,18673.39,
6641070,16:42:42,16:42:42,3584,69,,,,19131.17,0
6641070,16:45:18,16:45:18,3585,70,,,,19655.39,0
6641070,16:46:00,16:46:00,10070,71,,1,,19879.14,
6641100,15:42:00,15:42:00,9654,1,,,1,0,
6641100,15:43:31,15:43:31,557,2,,,,565.04,0
6641100,15:45:16,15:45:16,3345,3,,,,966.51,0
6641100,15:45:48,15:45:48,3346,4,,,,1148.7,0
6641100,15:46:27,15:46:27,3347,5,,,,1390.3,0
6641100,15:47:01,15:47:01,3348,6,,,,1616.44,0
6641100,15:47:35,15:47:35,3349,7,,,,1878.18,0
6641100,15:47:57,15:47:57,3350,8,,,,2011.71,0
6641100,15:48:40,15:48:40,3798,9,,,,2314.76,0
6641100,15:48:56,15:48:56,3799,10,,,,2422.87,0
6641100,15:50:12,15:50:12,2559,11,,,,2885.86,0
6641100,15:50:39,15:50:39,2560,12,,,,3088.07,0
6641100,15:51:22,15:51:22,2606,13,,,,3415.81,0
6641100,15:52:00,15:52:00,2445,14,,,,3750.11,
6641100,15:52:42,15:52:42,2446,15,,,,4013.6,0
6641100,15:53:14,15:53:14,91,16,,,,4236.63,0
6641100,15:56:00,15:56:00,10161,17,,,,5165.24,
6641100,15:58:07,15:58:07,162,18,,,,6022.09,0
6641100,15:58:29,15:58:29,2326,19,,,,6179.44,0
6641100,15:59:00,15:59:00,2327,20,,,,6346.25,
6641100,15:59:47,15:59:47,2328,21,,,,6712.16,0
6641100,16:00:14,16:00:14,2329,22,,,,6846.73,0
6641100,16:00:37,16:00:37,2330,23,,,,6980.74,0
6641100,16:01:04,16:01:04,2331,24,,,,7204.42,0
6641100,16:01:50,16:01:50,2335,25,,,,7449.15,0
6641100,16:02:17,16:02:17,2336,26,,,,7605.78,0
6641100,16:02:22,16:02:22,2337,27,,,,7643.25,0
6641100,16:03:51,16:03:51,2496,28,,,,8204.39,0
6641100,16:04:50,16:04:50,2498,29,,,,8627.11,0
6641100,16:05:34,16:05:34,2499,30,,,,8925.29,0
6641100,16:06:07,16:06:07,2500,31,,,,9123.41,0
6641100,16:06:52,16:06:52,2501,32,,,,9408.49,0
6641100,16:07:25,16:07:25,2502,33,,,,9621.24,0
6641100,16:08:00,16:08:00,2503,34,,,,9841.55,
6641100,16:09:04,16:09:04,2504,35,,,,10155.56,0
6641100,16:09:33,16:09:33,2505,36,,,,10283.72,0
6641100,16:10:33,16:10:33,9923,37,,,,10584.97,0
6641100,16:11:02,16:11:02,9837,38,,,,10740.71,0
6641100,16:11:48,16:11:48,9835,39,,,,10991.97,0
6641100,16:12:42,16:12:42,2217,40,,,,11179.36,0
6641100,16:13:11,16:13:11,3801,41,,,,11350.37,0
6641100,16:13:44,16:13:44,3802,42,,,,11526.93,0
6641100,16:14:40,16:14:40,3803,43,,,,11790.25,0
6641100,16:15:02,16:15:02,3804,44,,,,11891.78,0
6641100,16:15:33,16:15:33,3805,45,,,,12050.46,0
6641100,16:16:22,16:16:22,3806,46,,,,12303.53,0
6641100,16:16:48,16:16:48,7730,47,,,,12488.81,0
6641100,16:17:24,16:17:24,2541,48,,,,12670.17,0
6641100,16:18:00,16:18:00,9036,49,,,,12858.88,0
6641100,16:20:00,16:20:00,9946,50,,,,13572.9,
6641100,16:22:23,16:22:23,2608,51,,,,14332.57,0
6641100,16:23:17,16:23:17,3807,52,,,,14562.99,0
6641100,16:23:53,16:23:53,3808,53,,,,14737.85,0
6641100,16:24:55,16:24:55,3809,54,,,,14987.17,0
6641100,16:26:03,16:26:03,3810,55,,,,15284.82,0
6641100,16:26:59,16:26:59,3811,56,,,,15513.32,0
6641100,16:27:41,16:27:41,3812,57,,,,15666.82,0
6641100,16:30:00,16:30:00,3813,58,,,,16222.45,
6641100,16:31:35,16:31:35,3814,59,,,,16543.44,0
6641100,16:32:37,16:32:37,2292,60,,,,16712.74,0
6641100,16:33:54,16:33:54,2293,61,,,,17029.92,0
6641100,16:34:40,16:34:40,2294,62,,,,17197.33,0
6641100,16:35:42,16:35:42,2295,63,,,,17446.13,0
6641100,16:36:40,16:36:40,2296,64,,,,17636.23,0
6641100,16:37:39,16:37:39,531,65,,,,17890.43,0
6641100,16:39:05,16:39:05,532,66,,,,18164.85,0
6641100,16:39:45,16:39:45,533,67,,,,18341.63,0
6641100,16:41:00,16:41:00,9822,68,,,,18673.39,
6641100,16:42:42,16:42:42,3584,69,,,,19131.17,0
6641100,16:45:18,16:45:18,3585,70,,,,19655.39,0
6641100,16:46:00,16:46:00,10070,71,,1,,19879.14,
6797020,11:52:00,11:52:00,10161,1,,,1,0,
6797020,11:54:49,11:54:49,162,2,,,,856.85,0
6797020,11:55:19,11:55:19,2326,3,,,,1014.2,0
6797020,11:56:00,11:56:00,2327,4,,,,1181.01,
6797020,11:56:47,11:56:47,2328,5,,,,1546.92,0
6797020,11:57:14,11:57:14,2329,6,,,,1681.49,0
6797020,11:57:37,11:57:37,2330,7,,,,1815.5,0
6797020,11:58:04,11:58:04,2331,8,,,,2039.18,0
6797020,11:58:49,11:58:49,2335,9,,,,2283.91,0
6797020,11:59:16,11:59:16,2336,10,,,,2440.54,0
6797020,11:59:22,11:59:22,2337,11,,,,2478.01,0
6797020,12:00:50,12:00:50,2496,12,,,,3039.15,0
6797020,12:01:49,12:01:49,2498,13,,,,3461.87,0
6797020,12:02:34,12:02:34,2499,14,,,,3758.87,0
6797020,12:03:07,12:03:07,2500,15,,,,3956.99,0
6797020,12:03:53,12:03:53,2501,16,,,,4242.07,0
6797020,12:04:25,12:04:25,2502,17,,,,4454.82,0
6797020,12:05:00,12:05:00,2503,18,,,,4675.13,
6797020,12:06:15,12:06:15,2504,19,,,,4989.14,0
6797020,12:06:49,12:06:49,2505,20,,,,5117.3,0
6797020,12:07:59,12:07:59,9923,21,,,,5418.55,0
6797020,12:08:33,12:08:33,9837,22,,,,5574.29,0
6797020,12:09:27,12:09:27,9835,23,,,,5825.55,0
6797020,12:10:30,12:10:30,2217,24,,,,6012.94,0
6797020,12:11:04,12:11:04,3801,25,,,,6183.95,0
6797020,12:11:43,12:11:43,3802,26,,,,6360.51,0
6797020,12:12:48,12:12:48,3803,27,,,,6623.83,0
6797020,12:13:14,12:13:14,3804,28,,,,6725.36,0
6797020,12:13:47,12:13:47,3805,29,,,,6884.13,0
6797020,12:14:45,12:14:45,3806,30,,,,7137.2,0
6797020,12:15:16,12:15:16,7730,31,,,,7322.48,0
6797020,12:15:57,12:15:57,2541,32,,,,7503.84,0
6797020,12:16:39,12:16:39,9036,33,,,,7692.55,0
6797020,12:19:00,12:19:00,9946,34,,,,8406.57,
6797020,12:21:09,12:21:09,2608,35,,,,9166.24,0
6797020,12:21:57,12:21:57,3807,36,,,,9396.66,0
6797020,12:22:30,12:22:30,3808,37,,,,9571.52,0
6797020,12:23:26,12:23:26,3809,38,,,,9820.84,0
6797020,12:24:27,12:24:27,3810,39,,,,10118.49,0
6797020,12:25:17,12:25:17,3811,40,,,,10346.99,0
6797020,12:25:55,12:25:55,3812,41,,,,10500.49,0
6797020,12:28:00,12:28:00,3813,42,,,,11056.12,
6797020,12:29:44,12:29:44,3814,43,,,,11377.11,0
6797020,12:30:51,12:30:51,2292,44,,,,11546.41,0
6797020,12:32:15,12:32:15,2293,45,,,,11863.59,0
6797020,12:33:06,12:33:06,2294,46,,,,12031,0
6797020,12:34:13,12:34:13,2295,47,,,,12279.8,0
6797020,12:35:17,12:35:17,2296,48,,,,12469.9,0
6797020,12:36:21,12:36:21,531,49,,,,12724.1,0
6797020,12:37:55,12:37:55,532,50,,,,12998.52,0
6797020,12:38:39,12:38:39,533,51,,,,13175.3,0
6797020,12:40:00,12:40:00,9822,52,,,,13507.06,
6797020,12:44:20,12:44:20,3584,53,,,,13964.84,0
6797020,12:50:53,12:50:53,3585,54,,,,14489.06,0
6797020,12:53:00,12:53:00,10070,55,,1,,14711.35,
6797030,11:52:00,11:52:00,10161,1,,,1,0,
6797030,11:54:49,11:54:49,162,2,,,,856.85,0
6797030,11:55:19,11:55:19,2326,3,,,,1014.2,0
6797030,11:56:00,11:56:00,2327,4,,,,1181.01,
6797030,11:56:47,11:56:47,2328,5,,,,1546.92,0
6797030,11:57:14,11:57:14,2329,6,,,,1681.49,0
6797030,11:57:37,11:57:37,2330,7,,,,1815.5,0
6797030,11:58:04,11:58:04,2331,8,,,,2039.18,0
6797030,11:58:49,11:58:49,2335,9,,,,2283.91,0
6797030,11:59:16,11:59:16,2336,10,,,,2440.54,0
6797030,11:59:22,11:59:22,2337,11,,,,2478.01,0
6797030,12:00:50,12:00:50,2496,12,,,,3039.15,0
6797030,12:01:49,12:01:49,2498,13,,,,3461.87,0
6797030,12:02:34,12:02:34,2499,14,,,,3758.87,0
6797030,12:03:07,12:03:07,2500,15,,,,3956.99,0
6797030,12:03:53,12:03:53,2501,16,,,,4242.07,0
6797030,12:04:25,12:04:25,2502,17,,,,4454.82,0
6797030,12:05:00,12:05:00,2503,18,,,,4675.13,
6797030,12:06:15,12:06:15,2504,19,,,,4989.14,0
6797030,12:06:49,12:06:49,2505,20,,,,5117.3,0
6797030,12:07:59,12:07:59,9923,21,,,,5418.55,0
6797030,12:08:33,12:08:33,9837,22,,,,5574.29,0
6797030,12:09:27,12:09:27,9835,23,,,,5825.55,0
6797030,12:10:30,12:10:30,2217,24,,,,6012.94,0
6797030,12:11:04,12:11:04,3801,25,,,,6183.95,0
6797030,12:11:43,12:11:43,3802,26,,,,6360.51,0
6797030,12:12:48,12:12:48,3803,27,,,,6623.83,0
6797030,12:13:14,12:13:14,3804,28,,,,6725.36,0
6797030,12:13:47,12:13:47,3805,29,,,,6884.13,0
6797030,12:14:45,12:14:45,3806,30,,,,7137.2,0
6797030,12:15:16,12:15:16,7730,31,,,,7322.48,0
6797030,12:15:57,12:15:57,2541,32,,,,7503.84,0
6797030,12:16:39,12:16:39,9036,33,,,,7692.55,0
6797030,12:19:00,12:19:00,9946,34,,,,8406.57,
6797030,12:21:09,12:21:09,2608,35,,,,9166.24,0
6797030,12:21:57,12:21:57,3807,36,,,,9396.66,0
6797030,12:22:30,12:22:30,3808,37,,,,9571.52,0
6797030,12:23:26,12:23:26,3809,38,,,,9820.84,0
6797030,12:24:27,12:24:27,3810,39,,,,10118.49,0
6797030,12:25:17,12:25:17,3811,40,,,,10346.99,0
6797030,12:25:55,12:25:55,3812,41,,,,10500.49,0
6797030,12:28:00,12:28:00,3813,42,,,,11056.12,
6797030,12:29:44,12:29:44,3814,43,,,,11377.11,0
6797030,12:30:51,12:30:51,2292,44,,,,11546.41,0
6797030,12:32:15,12:32:15,2293,45,,,,11863.59,0
6797030,12:33:06,12:33:06,2294,46,,,,12031,0
6797030,12:34:13,12:34:13,2295,47,,,,12279.8,0
6797030,12:35:17,12:35:17,2296,48,,,,12469.9,0
6797030,12:36:21,12:36:21,531,49,,,,12724.1,0
6797030,12:37:55,12:37:55,532,50,,,,12998.52,0
6797030,12:38:39,12:38:39,533,51,,,,13175.3,0
6797030,12:40:00,12:40:00,9822,52,,,,13507.06,
6797030,12:44:20,12:44:20,3584,53,,,,13964.84,0
6797030,12:50:53,12:50:53,3585,54,,,,14489.06,0
6797030,12:53:00,12:53:00,10070,55,,1,,14711.35,
6797040,11:52:00,11:52:00,10161,1,,,1,0,
6797040,11:54:49,11:54:49,162,2,,,,856.85,0
6797040,11:55:19,11:55:19,2326,3,,,,1014.2,0
6797040,11:56:00,11:56:00,2327,4,,,,1181.01,
6797040,11:56:47,11:56:47,2328,5,,,,1546.92,0
6797040,11:57:14,11:57:14,2329,6,,,,1681.49,0
6797040,11:57:37,11:57:37,2330,7,,,,1815.5,0
6797040,11:58:04,11:58:04,2331,8,,,,2039.18,0
6797040,11:58:49,11:58:49,2335,9,,,,2283.91,0
6797040,11:59:16,11:59:16,2336,10,,,,2440.54,0
6797040,11:59:22,11:59:22,2337,11,,,,2478.01,0
6797040,12:00:50,12:00:50,2496,12,,,,3039.15,0
6797040,12:01:49,12:01:49,2498,13,,,,3461.87,0
6797040,12:02:34,12:02:34,2499,14,,,,3758.87,0
6797040,12:03:07,12:03:07,2500,15,,,,3956.99,0
6797040,12:03:53,12:03:53,2501,16,,,,4242.07,0
6797040,12:04:25,12:04:25,2502,17,,,,4454.82,0
6797040,12:05:00,12:05:00,2503,18,,,,4675.13,
6797040,12:06:15,12:06:15,2504,19,,,,4989.14,0
6797040,12:06:49,12:06:49,2505,20,,,,5117.3,0
6797040,12:07:59,12:07:59,9923,21,,,,5418.55,0
6797040,12:08:33,12:08:33,9837,22,,,,5574.29,0
6797040,12:09:27,12:09:27,9835,23,,,,5825.55,0
6797040,12:10:30,12:10:30,2217,24,,,,6012.94,0
6797040,12:11:04,12:11:04,3801,25,,,,6183.95,0
6797040,12:11:43,12:11:43,3802,26,,,,6360.51,0
6797040,12:12:48,12:12:48,3803,27,,,,6623.83,0
6797040,12:13:14,12:13:14,3804,28,,,,6725.36,0
6797040,12:13:47,12:13:47,3805,29,,,,6884.13,0
6797040,12:14:45,12:14:45,3806,30,,,,7137.2,0
6797040,12:15:16,12:15:16,7730,31,,,,7322.48,0
6797040,12:15:57,12:15:57,2541,32,,,,7503.84,0
6797040,12:16:39,12:16:39,9036,33,,,,7692.55,0
6797040,12:19:00,12:19:00,9946,34,,,,8406.57,
6797040,12:21:09,12:21:09,2608,35,,,,9166.24,0
6797040,12:21:57,12:21:57,3807,36,,,,9396.66,0
6797040,12:22:30,12:22:30,3808,37,,,,9571.52,0
6797040,12:23:26,12:23:26,3809,38,,,,9820.84,0
6797040,12:24:27,12:24:27,3810,39,,,,10118.49,0
6797040,12:25:17,12:25:17,3811,40,,,,10346.99,0
6797040,12:25:55,12:25:55,3812,41,,,,10500.49,0
6797040,12:28:00,12:28:00,3813,42,,,,11056.12,
6797040,12:29:44,12:29:44,3814,43,,,,11377.11,0
6797040,12:30:51,12:30:51,2292,44,,,,11546.41,0
6797040,12:32:15,12:32:15,2293,45,,,,11863.59,0
6797040,12:33:06,12:33:06,2294,46,,,,12031,0
6797040,12:34:13,12:34:13,2295,47,,,,12279.8,0
6797040,12:35:17,12:35:17,2296,48,,,,12469.9,0
6797040,12:36:21,12:36:21,531,49,,,,12724.1,0
6797040,12:37:55,12:37:55,532,50,,,,12998.52,0
6797040,12:38:39,12:38:39,533,51,,,,13175.3,0
6797040,12:40:00,12:40:00,9822,52,,,,13507.06,
6797040,12:44:20,12:44:20,3584,53,,,,13964.84,0
6797040,12:50:53,12:50:53,3585,54,,,,14489.06,0
6797040,12:53:00,12:53:00,10070,55,,1,,14711.35,
6797050,11:52:00,11:52:00,10161,1,,,1,0,
6797050,11:54:49,11:54:49,162,2,,,,856.85,0
6797050,11:55:19,11:55:19,2326,3,,,,1014.2,0
6797050,11:56:00,11:56:00,2327,4,,,,1181.01,
6797050,11:56:47,11:56:47,2328,5,,,,1546.92,0
6797050,11:57:14,11:57:14,2329,6,,,,1681.49,0
6797050,11:57:37,11:57:37,2330,7,,,,1815.5,0
6797050,11:58:04,11:58:04,2331,8,,,,2039.18,0
6797050,11:58:49,11:58:49,2335,9,,,,2283.91,0
6797050,11:59:16,11:59:16,2336,10,,,,2440.54,0
6797050,11:59:22,11:59:22,2337,11,,,,2478.01,0
6797050,12:00:50,12:00:50,2496,12,,,,3039.15,0
6797050,12:01:49,12:01:49,2498,13,,,,3461.87,0
6797050,12:02:34,12:02:34,2499,14,,,,3758.87,0
6797050,12:03:07,12:03:07,2500,15,,,,3956.99,0
6797050,12:03:53,12:03:53,2501,16,,,,4242.07,0
6797050,12:04:25,12:04:25,2502,17,,,,4454.82,0
6797050,12:05:00,12:05:00,2503,18,,,,4675.13,
6797050,12:06:15,12:06:15,2504,19,,,,4989.14,0
6797050,12:06:49,12:06:49,2505,20,,,,5117.3,0
6797050,12:07:59,12:07:59,9923,21,,,,5418.55,0
6797050,12:08:33,12:08:33,9837,22,,,,5574.29,0
6797050,12:09:27,12:09:27,9835,23,,,,5825.55,0
6797050,12:10:30,12:10:30,2217,24,,,,6012.94,0
6797050,12:11:04,12:11:04,3801,25,,,,6183.95,0
6797050,12:11:43,12:11:43,3802,26,,,,6360.51,0
6797050,12:12:48,12:12:48,3803,27,,,,6623.83,0
6797050,12:13:14,12:13:14,3804,28,,,,6725.36,0
6797050,12:13:47,12:13:47,3805,29,,,,6884.13,0
6797050,12:14:45,12:14:45,3806,30,,,,7137.2,0
6797050,12:15:16,12:15:16,7730,31,,,,7322.48,0
6797050,12:15:57,12:15:57,2541,32,,,,7503.84,0
6797050,12:16:39,12:16:39,9036,33,,,,7692.55,0
6797050,12:19:00,12:19:00,9946,34,,,,8406.57,
6797050,12:21:09,12:21:09,2608,35,,,,9166.24,0
6797050,12:21:57,12:21:57,3807,36,,,,9396.66,0
6797050,12:22:30,12:22:30,3808,37,,,,9571.52,0
6797050,12:23:26,12:23:26,3809,38,,,,9820.84,0
6797050,12:24:27,12:24:27,3810,39,,,,10118.49,0
6797050,12:25:17,12:25:17,3811,40,,,,10346.99,0
6797050,12:25:55,12:25:55,3812,41,,,,10500.49,0
6797050,12:28:00,12:28:00,3813,42,,,,11056.12,
6797050,12:29:44,12:29:44,3814,43,,,,11377.11,0
6797050,12:30:51,12:30:51,2292,44,,,,11546.41,0
6797050,12:32:15,12:32:15,2293,45,,,,11863.59,0
6797050,12:33:06,12:33:06,2294,46,,,,12031,0
6797050,12:34:13,12:34:13,2295,47,,,,12279.8,0
6797050,12:35:17,12:35:17,2296,48,,,,12469.9,0
6797050,12:36:21,12:36:21,531,49,,,,12724.1,0
6797050,12:37:55,12:37:55,532,50,,,,12998.52,0
6797050,12:38:39,12:38:39,533,51,,,,13175.3,0
6797050,12:40:00,12:40:00,9822,52,,,,13507.06,
6797050,12:44:20,12:44:20,3584,53,,,,13964.84,0
6797050,12:50:53,12:50:53,3585,54,,,,14489.06,0
6797050,12:53:00,12:53:00,10070,55,,1,,14711.35,
6797060,11:52:00,11:52:00,10161,1,,,1,0,
6797060,11:54:49,11:54:49,162,2,,,,856.85,0
6797060,11:55:19,11:55:19,2326,3,,,,1014.2,0
6797060,11:56:00,11:56:00,2327,4,,,,1181.01,
6797060,11:56:47,11:56:47,2328,5,,,,1546.92,0
6797060,11:57:14,11:57:14,2329,6,,,,1681.49,0
6797060,11:57:37,11:57:37,2330,7,,,,1815.5,0
6797060,11:58:04,11:58:04,2331,8,,,,2039.18,0
6797060,11:58:49,11:58:49,2335,9,,,,2283.91,0
6797060,11:59:16,11:59:16,2336,10,,,,2440.54,0
6797060,11:59:22,11:59:22,2337,11,,,,2478.01,0
6797060,12:00:50,12:00:50,2496,12,,,,3039.15,0
6797060,12:01:49,12:01:49,2498,13,,,,3461.87,0
6797060,12:02:34,12:02:34,2499,14,,,,3758.87,0
6797060,12:03:07,12:03:07,2500,15,,,,3956.99,0
6797060,12:03:53,12:03:53,2501,16,,,,4242.07,0
6797060,12:04:25,12:04:25,2502,17,,,,4454.82,0
6797060,12:05:00,12:05:00,2503,18,,,,4675.13,
6797060,12:06:15,12:06:15,2504,19,,,,4989.14,0
6797060,12:06:49,12:06:49,2505,20,,,,5117.3,0
6797060,12:07:59,12:07:59,9923,21,,,,5418.55,0
6797060,12:08:33,12:08:33,9837,22,,,,5574.29,0
6797060,12:09:27,12:09:27,9835,23,,,,5825.55,0
6797060,12:10:30,12:10:30,2217,24,,,,6012.94,0
6797060,12:11:04,12:11:04,3801,25,,,,6183.95,0
6797060,12:11:43,12:11:43,3802,26,,,,6360.51,0
6797060,12:12:48,12:12:48,3803,27,,,,6623.83,0
6797060,12:13:14,12:13:14,3804,28,,,,6725.36,0
6797060,12:13:47,12:13:47,3805,29,,,,6884.13,0
6797060,12:14:45,12:14:45,3806,30,,,,7137.2,0
6797060,12:15:16,12:15:16,7730,31,,,,7322.48,0
6797060,12:15:57,12:15:57,2541,32,,,,7503.84,0
6797060,12:16:39,12:16:39,9036,33,,,,7692.55,0
6797060,12:19:00,12:19:00,9946,34,,,,8406.57,
6797060,12:21:09,12:21:09,2608,35,,,,9166.24,0
6797060,12:21:57,12:21:57,3807,36,,,,9396.66,0
6797060,12:22:30,12:22:30,3808,37,,,,9571.52,0
6797060,12:23:26,12:23:26,3809,38,,,,9820.84,0
6797060,12:24:27,12:24:27,3810,39,,,,10118.49,0
6797060,12:25:17,12:25:17,3811,40,,,,10346.99,0
6797060,12:25:55,12:25:55,3812,41,,,,10500.49,0
6797060,12:28:00,12:28:00,3813,42,,,,11056.12,
6797060,12:29:44,12:29:44,3814,43,,,,11377.11,0
6797060,12:30:51,12:30:51,2292,44,,,,11546.41,0
6797060,12:32:15,12:32:15,2293,45,,,,11863.59,0
6797060,12:33:06,12:33:06,2294,46,,,,12031,0
6797060,12:34:13,12:34:13,2295,47,,,,12279.8,0
6797060,12:35:17,12:35:17,2296,48,,,,12469.9,0
6797060,12:36:21,12:36:21,531,49,,,,12724.1,0
6797060,12:37:55,12:37:55,532,50,,,,12998.52,0
6797060,12:38:39,12:38:39,533,51,,,,13175.3,0
6797060,12:40:00,12:40:00,9822,52,,,,13507.06,
6797060,12:44:20,12:44:20,3584,53,,,,13964.84,0
6797060,12:50:53,12:50:53,3585,54,,,,14489.06,0
6797060,12:53:00,12:53:00,10070,55,,1,,14711.35,
6797090,11:52:00,11:52:00,10161,1,,,1,0,
6797090,11:54:49,11:54:49,162,2,,,,856.85,0
6797090,11:55:19,11:55:19,2326,3,,,,1014.2,0
6797090,11:56:00,11:56:00,2327,4,,,,1181.01,
6797090,11:56:47,11:56:47,2328,5,,,,1546.92,0
6797090,11:57:14,11:57:14,2329,6,,,,1681.49,0
6797090,11:57:37,11:57:37,2330,7,,,,1815.5,0
6797090,11:58:04,11:58:04,2331,8,,,,2039.18,0
6797090,11:58:49,11:58:49,2335,9,,,,2283.91,0
6797090,11:59:16,11:59:16,2336,10,,,,2440.54,0
6797090,11:59:22,11:59:22,2337,11,,,,2478.01,0
6797090,12:00:50,12:00:50,2496,12,,,,3039.15,0
6797090,12:01:49,12:01:49,2498,13,,,,3461.87,0
6797090,12:02:34,12:02:34,2499,14,,,,3758.87,0
6797090,12:03:07,12:03:07,2500,15,,,,3956.99,0
6797090,12:03:53,12:03:53,2501,16,,,,4242.07,0
6797090,12:04:25,12:04:25,2502,17,,,,4454.82,0
6797090,12:05:00,12:05:00,2503,18,,,,4675.13,
6797090,12:06:15,12:06:15,2504,19,,,,4989.14,0
6797090,12:06:49,12:06:49,2505,20,,,,5117.3,0
6797090,12:07:59,12:07:59,9923,21,,,,5418.55,0
6797090,12:08:33,12:08:33,9837,22,,,,5574.29,0
6797090,12:09:27,12:09:27,9835,23,,,,5825.55,0
6797090,12:10:30,12:10:30,2217,24,,,,6012.94,0
6797090,12:11:04,12:11:04,3801,25,,,,6183.95,0
6797090,12:11:43,12:11:43,3802,26,,,,6360.51,0
6797090,12:12:48,12:12:48,3803,27,,,,6623.83,0
6797090,12:13:14,12:13:14,3804,28,,,,6725.36,0
6797090,12:13:47,12:13:47,3805,29,,,,6884.13,0
6797090,12:14:45,12:14:45,3806,30,,,,7137.2,0
6797090,12:15:16,12:15:16,7730,31,,,,7322.48,0
6797090,12:15:57,12:15:57,2541,32,,,,7503.84,0
6797090,12:16:39,12:16:39,9036,33,,,,7692.55,0
6797090,12:19:00,12:19:00,9946,34,,,,8406.57,
6797090,12:21:09,12:21:09,2608,35,,,,9166.24,0
6797090,12:21:57,12:21:57,3807,36,,,,9396.66,0
6797090,12:22:30,12:22:30,3808,37,,,,9571.52,0
6797090,12:23:26,12:23:26,3809,38,,,,9820.84,0
6797090,12:24:27,12:24:27,3810,39,,,,10118.49,0
6797090,12:25:17,12:25:17,3811,40,,,,10346.99,0
6797090,12:25:55,12:25:55,3812,41,,,,10500.49,0
6797090,12:28:00,12:28:00,3813,42,,,,11056.12,
6797090,12:29:44,12:29:44,3814,43,,,,11377.11,0
6797090,12:30:51,12:30:51,2292,44,,,,11546.41,0
6797090,12:32:15,12:32:15,2293,45,,,,11863.59,0
6797090,12:33:06,12:33:06,2294,46,,,,12031,0
6797090,12:34:13,12:34:13,2295,47,,,,12279.8,0
6797090,12:35:17,12:35:17,2296,48,,,,12469.9,0
6797090,12:36:21,12:36:21,531,49,,,,12724.1,0
6797090,12:37:55,12:37:55,532,50,,,,12998.52,0
6797090,12:38:39,12:38:39,533,51,,,,13175.3,0
6797090,12:40:00,12:40:00,9822,52,,,,13507.06,
6797090,12:44:20,12:44:20,3584,53,,,,13964.84,0
6797090,12:50:53,12:50:53,3585,54,,,,14489.06,0
6797090,12:53:00,12:53:00,10070,55,,1,,14711.35,
682070,11:42:00,11:42:00,9654,1,,,1,0,
682070,11:43:31,11:43:31,557,2,,,,565.04,0
682070,11:45:16,11:45:16,3345,3,,,,966.51,0
682070,11:45:48,11:45:48,3346,4,,,,1148.7,0
682070,11:46:27,11:46:27,3347,5,,,,1390.3,0
682070,11:47:01,11:47:01,3348,6,,,,1616.44,0
682070,11:47:35,11:47:35,3349,7,,,,1878.18,0
682070,11:47:57,11:47:57,3350,8,,,,2011.71,0
682070,11:48:40,11:48:40,3798,9,,,,2314.76,0
682070,11:48:56,11:48:56,3799,10,,,,2422.87,0
682070,11:50:12,11:50:12,2559,11,,,,2885.86,0
682070,11:50:39,11:50:39,2560,12,,,,3088.07,0
682070,11:51:22,11:51:22,2606,13,,,,3415.81,0
682070,11:52:00,11:52:00,2445,14,,,,3750.11,
682070,11:52:42,11:52:42,2446,15,,,,4013.6,0
682070,11:53:14,11:53:14,91,16,,,,4236.63,0
682070,11:56:00,11:56:00,10161,17,,,,5165.24,
682070,11:58:07,11:58:07,162,18,,,,6022.09,0
682070,11:58:29,11:58:29,2326,19,,,,6179.44,0
682070,11:59:00,11:59:00,2327,20,,,,6346.25,
682070,11:59:47,11:59:47,2328,21,,,,6712.16,0
682070,12:00:14,12:00:14,2329,22,,,,6846.73,0
682070,12:00:37,12:00:37,2330,23,,,,6980.74,0
682070,12:01:04,12:01:04,2331,24,,,,7204.42,0
682070,12:01:50,12:01:50,2335,25,,,,7449.15,0
682070,12:02:17,12:02:17,2336,26,,,,7605.78,0
682070,12:02:22,12:02:22,2337,27,,,,7643.25,0
682070,12:03:51,12:03:51,2496,28,,,,8204.39,0
682070,12:04:50,12:04:50,2498,29,,,,8627.11,0
682070,12:05:34,12:05:34,2499,30,,,,8925.29,0
682070,12:06:07,12:06:07,2500,31,,,,9123.41,0
682070,12:06:52,12:06:52,2501,32,,,,9408.49,0
682070,12:07:25,12:07:25,2502,33,,,,9621.24,0
682070,12:08:00,12:08:00,2503,34,,,,9841.55,
682070,12:09:04,12:09:04,2504,35,,,,10155.56,0
682070,12:09:33,12:09:33,2505,36,,,,10283.72,0
682070,12:10:33,12:10:33,9923,37,,,,10584.97,0
682070,12:11:02,12:11:02,9837,38,,,,10740.71,0
682070,12:11:48,12:11:48,9835,39,,,,10991.97,0
682070,12:12:42,12:12:42,2217,40,,,,11179.36,0
682070,12:13:11,12:13:11,3801,41,,,,11350.37,0
682070,12:13:44,12:13:44,3802,42,,,,11526.93,0
682070,12:14:40,12:14:40,3803,43,,,,11790.25,0
682070,12:15:02,12:15:02,3804,44,,,,11891.78,0
682070,12:15:33,12:15:33,3805,45,,,,12050.46,0
682070,12:16:22,12:16:22,3806,46,,,,12303.53,0
682070,12:16:48,12:16:48,7730,47,,,,12488.81,0
682070,12:17:24,12:17:24,2541,48,,,,12670.17,0
682070,12:18:00,12:18:00,9036,49,,,,12858.88,0
682070,12:20:00,12:20:00,9946,50,,,,13572.9,
682070,12:22:09,12:22:09,2608,51,,,,14332.57,0
682070,12:22:57,12:22:57,3807,52,,,,14562.99,0
682070,12:23:30,12:23:30,3808,53,,,,14737.85,0
682070,12:24:26,12:24:26,3809,54,,,,14987.17,0
682070,12:25:27,12:25:27,3810,55,,,,15284.82,0
682070,12:26:17,12:26:17,3811,56,,,,15513.32,0
682070,12:26:55,12:26:55,3812,57,,,,15666.82,0
682070,12:29:00,12:29:00,3813,58,,,,16222.45,
682070,12:30:35,12:30:35,3814,59,,,,16543.44,0
682070,12:31:37,12:31:37,2292,60,,,,16712.74,0
682070,12:32:54,12:32:54,2293,61,,,,17029.92,0
682070,12:33:40,12:33:40,2294,62,,,,17197.33,0
682070,12:34:42,12:34:42,2295,63,,,,17446.13,0
682070,12:35:40,12:35:40,2296,64,,,,17636.23,0
682070,12:36:39,12:36:39,531,65,,,,17890.43,0
682070,12:38:05,12:38:05,532,66,,,,18164.85,0
682070,12:38:45,12:38:45,533,67,,,,18341.63,0
682070,12:40:00,12:40:00,9822,68,,,,18673.39,
682070,12:41:42,12:41:42,3584,69,,,,19131.17,0
682070,12:44:18,12:44:18,3585,70,,,,19655.39,0
682070,12:45:00,12:45:00,10070,71,,1,,19879.14,
682100,11:42:00,11:42:00,9654,1,,,1,0,
682100,11:43:31,11:43:31,557,2,,,,565.04,0
682100,11:45:16,11:45:16,3345,3,,,,966.51,0
682100,11:45:48,11:45:48,3346,4,,,,1148.7,0
682100,11:46:27,11:46:27,3347,5,,,,1390.3,0
682100,11:47:01,11:47:01,3348,6,,,,1616.44,0
682100,11:47:35,11:47:35,3349,7,,,,1878.18,0
682100,11:47:57,11:47:57,3350,8,,,,2011.71,0
682100,11:48:40,11:48:40,3798,9,,,,2314.76,0
682100,11:48:56,11:48:56,3799,10,,,,2422.87,0
682100,11:50:12,11:50:12,2559,11,,,,2885.86,0
682100,11:50:39,11:50:39,2560,12,,,,3088.07,0
682100,11:51:22,11:51:22,2606,13,,,,3415.81,0
682100,11:52:00,11:52:00,2445,14,,,,3750.11,
682100,11:52:42,11:52:42,2446,15,,,,4013.6,0
682100,11:53:14,11:53:14,91,16,,,,4236.63,0
682100,11:56:00,11:56:00,10161,17,,,,5165.24,
682100,11:58:07,11:58:07,162,18,,,,6022.09,0
682100,11:58:29,11:58:29,2326,19,,,,6179.44,0
682100,11:59:00,11:59:00,2327,20,,,,6346.25,
682100,11:59:47,11:59:47,2328,21,,,,6712.16,0
682100,12:00:14,12:00:14,2329,22,,,,6846.73,0
682100,12:00:37,12:00:37,2330,23,,,,6980.74,0
682100,12:01:04,12:01:04,2331,24,,,,7204.42,0
682100,12:01:50,12:01:50,2335,25,,,,7449.15,0
682100,12:02:17,12:02:17,2336,26,,,,7605.78,0
682100,12:02:22,12:02:22,2337,27,,,,7643.25,0
682100,12:03:51,12:03:51,2496,28,,,,8204.39,0
682100,12:04:50,12:04:50,2498,29,,,,8627.11,0
682100,12:05:34,12:05:34,2499,30,,,,8925.29,0
682100,12:06:07,12:06:07,2500,31,,,,9123.41,0
682100,12:06:52,12:06:52,2501,32,,,,9408.49,0
682100,12:07:25,12:07:25,2502,33,,,,9621.24,0
682100,12:08:00,12:08:00,2503,34,,,,9841.55,
682100,12:09:04,12:09:04,2504,35,,,,10155.56,0
682100,12:09:33,12:09:33,2505,36,,,,10283.72,0
682100,12:10:33,12:10:33,9923,37,,,,10584.97,0
682100,12:11:02,12:11:02,9837,38,,,,10740.71,0
682100,12:11:48,12:11:48,9835,39,,,,10991.97,0
682100,12:12:42,12:12:42,2217,40,,,,11179.36,0
682100,12:13:11,12:13:11,3801,41,,,,11350.37,0
682100,12:13:44,12:13:44,3802,42,,,,11526.93,0
682100,12:14:40,12:14:40,3803,43,,,,11790.25,0
682100,12:15:02,12:15:02,3804,44,,,,11891.78,0
682100,12:15:33,12:15:33,3805,45,,,,12050.46,0
682100,12:16:22,12:16:22,3806,46,,,,12303.53,0
682100,12:16:48,12:16:48,7730,47,,,,12488.81,0
682100,12:17:24,12:17:24,2541,48,,,,12670.17,0
682100,12:18:00,12:18:00,9036,49,,,,12858.88,0
682100,12:20:00,12:20:00,9946,50,,,,13572.9,
682100,12:22:09,12:22:09,2608,51,,,,14332.57,0
682100,12:22:57,12:22:57,3807,52,,,,14562.99,0
682100,12:23:30,12:23:30,3808,53,,,,14737.85,0
682100,12:24:26,12:24:26,3809,54,,,,14987.17,0
682100,12:25:27,12:25:27,3810,55,,,,15284.82,0
682100,12:26:17,12:26:17,3811,56,,,,15513.32,0
682100,12:26:55,12:26:55,3812,57,,,,15666.82,0
682100,12:29:00,12:29:00,3813,58,,,,16222.45,
682100,12:30:35,12:30:35,3814,59,,,,16543.44,0
682100,12:31:37,12:31:37,2292,60,,,,16712.74,0
682100,12:32:54,12:32:54,2293,61,,,,17029.92,0
682100,12:33:40,12:33:40,2294,62,,,,17197.33,0
682100,12:34:42,12:34:42,2295,63,,,,17446.13,0
682100,12:35:40,12:35:40,2296,64,,,,17636.23,0
682100,12:36:39,12:36:39,531,65,,,,17890.43,0
682100,12:38:05,12:38:05,532,66,,,,18164.85,0
682100,12:38:45,12:38:45,533,67,,,,18341.63,0
682100,12:40:00,12:40:00,9822,68,,,,18673.39,
682100,12:41:42,12:41:42,3584,69,,,,19131.17,0
682100,12:44:18,12:44:18,3585,70,,,,19655.39,0
682100,12:45:00,12:45:00,10070,71,,1,,19879.14,
6949020,14:47:00,14:47:00,10161,1,,,1,0,
6949020,14:50:32,14:50:32,162,2,,,,856.85,0
6949020,14:51:08,14:51:08,2326,3,,,,1014.2,0
6949020,14:52:00,14:52:00,2327,4,,,,1181.01,
6949020,14:52:47,14:52:47,2328,5,,,,1546.92,0
6949020,14:53:14,14:53:14,2329,6,,,,1681.49,0
6949020,14:53:37,14:53:37,2330,7,,,,1815.5,0
6949020,14:54:04,14:54:04,2331,8,,,,2039.18,0
6949020,14:54:49,14:54:49,2335,9,,,,2283.91,0
6949020,14:55:16,14:55:16,2336,10,,,,2440.54,0
6949020,14:55:22,14:55:22,2337,11,,,,2478.01,0
6949020,14:56:50,14:56:50,2496,12,,,,3039.15,0
6949020,14:57:49,14:57:49,2498,13,,,,3461.87,0
6949020,14:58:34,14:58:34,2499,14,,,,3758.87,0
6949020,14:59:07,14:59:07,2500,15,,,,3956.99,0
6949020,14:59:53,14:59:53,2501,16,,,,4242.07,0
6949020,15:00:25,15:00:25,2502,17,,,,4454.82,0
6949020,15:01:00,15:01:00,2503,18,,,,4675.13,
6949020,15:02:20,15:02:20,2504,19,,,,4989.14,0
6949020,15:02:57,15:02:57,2505,20,,,,5117.3,0
6949020,15:04:12,15:04:12,9923,21,,,,5418.55,0
6949020,15:04:48,15:04:48,9837,22,,,,5574.29,0
6949020,15:05:46,15:05:46,9835,23,,,,5825.55,0
6949020,15:06:53,15:06:53,2217,24,,,,6012.94,0
6949020,15:07:30,15:07:30,3801,25,,,,6183.95,0
6949020,15:08:11,15:08:11,3802,26,,,,6360.51,0
6949020,15:09:21,15:09:21,3803,27,,,,6623.83,0
6949020,15:09:49,15:09:49,3804,28,,,,6725.36,0
6949020,15:10:25,15:10:25,3805,29,,,,6884.13,0
6949020,15:11:26,15:11:26,3806,30,,,,7137.2,0
6949020,15:12:00,15:12:00,7730,31,,,,7322.48,0
6949020,15:12:44,15:12:44,2541,32,,,,7503.84,0
6949020,15:13:29,15:13:29,9036,33,,,,7692.55,0
6949020,15:16:00,15:16:00,9946,34,,,,8406.57,
6949020,15:18:38,15:18:38,2608,35,,,,9166.24,0
6949020,15:19:36,15:19:36,3807,36,,,,9396.66,0
6949020,15:20:17,15:20:17,3808,37,,,,9571.52,0
6949020,15:21:25,15:21:25,3809,38,,,,9820.84,0
6949020,15:22:39,15:22:39,3810,39,,,,10118.49,0
6949020,15:23:41,15:23:41,3811,40,,,,10346.99,0
6949020,15:24:28,15:24:28,3812,41,,,,10500.49,0
6949020,15:27:00,15:27:00,3813,42,,,,11056.12,
6949020,15:29:10,15:29:10,3814,43,,,,11377.11,0
6949020,15:30:34,15:30:34,2292,44,,,,11546.41,0
6949020,15:32:19,15:32:19,2293,45,,,,11863.59,0
6949020,15:33:22,15:33:22,2294,46,,,,12031,0
6949020,15:34:46,15:34:46,2295,47,,,,12279.8,0
6949020,15:36:06,15:36:06,2296,48,,,,12469.9,0
6949020,15:37:26,15:37:26,531,49,,,,12724.1,0
6949020,15:39:24,15:39:24,532,50,,,,12998.52,0
6949020,15:40:19,15:40:19,533,51,,,,13175.3,0
6949020,15:42:00,15:42:00,9822,52,,,,13507.06,
6949020,15:46:40,15:46:40,3584,53,,,,13964.84,0
6949020,15:53:43,15:53:43,3585,54,,,,14489.06,0
6949020,15:56:00,15:56:00,10070,55,,1,,14711.35,
6949030,14:47:00,14:47:00,10161,1,,,1,0,
6949030,14:50:32,14:50:32,162,2,,,,856.85,0
6949030,14:51:08,14:51:08,2326,3,,,,1014.2,0
6949030,14:52:00,14:52:00,2327,4,,,,1181.01,
6949030,14:52:47,14:52:47,2328,5,,,,1546.92,0
6949030,14:53:14,14:53:14,2329,6,,,,1681.49,0
6949030,14:53:37,14:53:37,2330,7,,,,1815.5,0
6949030,14:54:04,14:54:04,2331,8,,,,2039.18,0
6949030,14:54:49,14:54:49,2335,9,,,,2283.91,0
6949030,14:55:16,14:55:16,2336,10,,,,2440.54,0
6949030,14:55:22,14:55:22,2337,11,,,,2478.01,0
6949030,14:56:50,14:56:50,2496,12,,,,3039.15,0
6949030,14:57:49,14:57:49,2498,13,,,,3461.87,0
6949030,14:58:34,14:58:34,2499,14,,,,3758.87,0
6949030,14:59:07,14:59:07,2500,15,,,,3956.99,0
6949030,14:59:53,14:59:53,2501,16,,,,4242.07,0
6949030,15:00:25,15:00:25,2502,17,,,,4454.82,0
6949030,15:01:00,15:01:00,2503,18,,,,4675.13,
6949030,15:02:20,15:02:20,2504,19,,,,4989.14,0
6949030,15:02:57,15:02:57,2505,20,,,,5117.3,0
6949030,15:04:12,15:04:12,9923,21,,,,5418.55,0
6949030,15:04:48,15:04:48,9837,22,,,,5574.29,0
6949030,15:05:46,15:05:46,9835,23,,,,5825.55,0
6949030,15:06:53,15:06:53,2217,24,,,,6012.94,0
6949030,15:07:30,15:07:30,3801,25,,,,6183.95,0
6949030,15:08:11,15:08:11,3802,26,,,,6360.51,0
6949030,15:09:21,15:09:21,3803,27,,,,6623.83,0
6949030,15:09:49,15:09:49,3804,28,,,,6725.36,0
6949030,15:10:25,15:10:25,3805,29,,,,6884.13,0
6949030,15:11:26,15:11:26,3806,30,,,,7137.2,0
6949030,15:12:00,15:12:00,7730,31,,,,7322.48,0
6949030,15:12:44,15:12:44,2541,32,,,,7503.84,0
6949030,15:13:29,15:13:29,9036,33,,,,7692.55,0
6949030,15:16:00,15:16:00,9946,34,,,,8406.57,
6949030,15:18:38,15:18:38,2608,35,,,,9166.24,0
6949030,15:19:36,15:19:36,3807,36,,,,9396.66,0
6949030,15:20:17,15:20:17,3808,37,,,,9571.52,0
6949030,15:21:25,15:21:25,3809,38,,,,9820.84,0
6949030,15:22:39,15:22:39,3810,39,,,,10118.49,0
6949030,15:23:41,15:23:41,3811,40,,,,10346.99,0
6949030,15:24:28,15:24:28,3812,41,,,,10500.49,0
6949030,15:27:00,15:27:00,3813,42,,,,11056.12,
6949030,15:29:10,15:29:10,3814,43,,,,11377.11,0
6949030,15:30:34,15:30:34,2292,44,,,,11546.41,0
6949030,15:32:19,15:32:19,2293,45,,,,11863.59,0
6949030,15:33:22,15:33:22,2294,46,,,,12031,0
6949030,15:34:46,15:34:46,2295,47,,,,12279.8,0
6949030,15:36:06,15:36:06,2296,48,,,,12469.9,0
6949030,15:37:26,15:37:26,531,49,,,,12724.1,0
6949030,15:39:24,15:39:24,532,50,,,,12998.52,0
6949030,15:40:19,15:40:19,533,51,,,,13175.3,0
6949030,15:42:00,15:42:00,9822,52,,,,13507.06,
6949030,15:46:40,15:46:40,3584,53,,,,13964.84,0
6949030,15:53:43,15:53:43,3585,54,,,,14489.06,0
6949030,15:56:00,15:56:00,10070,55,,1,,14711.35,
6949040,14:47:00,14:47:00,10161,1,,,1,0,
6949040,14:50:32,14:50:32,162,2,,,,856.85,0
6949040,14:51:08,14:51:08,2326,3,,,,1014.2,0
6949040,14:52:00,14:52:00,2327,4,,,,1181.01,
6949040,14:52:47,14:52:47,2328,5,,,,1546.92,0
6949040,14:53:14,14:53:14,2329,6,,,,1681.49,0
6949040,14:53:37,14:53:37,2330,7,,,,1815.5,0
6949040,14:54:04,14:54:04,2331,8,,,,2039.18,0
6949040,14:54:49,14:54:49,2335,9,,,,2283.91,0
6949040,14:55:16,14:55:16,2336,10,,,,2440.54,0
6949040,14:55:22,14:55:22,2337,11,,,,2478.01,0
6949040,14:56:50,14:56:50,2496,12,,,,3039.15,0
6949040,14:57:49,14:57:49,2498,13,,,,3461.87,0
6949040,14:58:34,14:58:34,2499,14,,,,3758.87,0
6949040,14:59:07,14:59:07,2500,15,,,,3956.99,0
6949040,14:59:53,14:59:53,2501,16,,,,4242.07,0
6949040,15:00:25,15:00:25,2502,17,,,,4454.82,0
6949040,15:01:00,15:01:00,2503,18,,,,4675.13,
6949040,15:02:20,15:02:20,2504,19,,,,4989.14,0
6949040,15:02:57,15:02:57,2505,20,,,,5117.3,0
6949040,15:04:12,15:04:12,9923,21,,,,5418.55,0
6949040,15:04:48,15:04:48,9837,22,,,,5574.29,0
6949040,15:05:46,15:05:46,9835,23,,,,5825.55,0
6949040,15:06:53,15:06:53,2217,24,,,,6012.94,0
6949040,15:07:30,15:07:30,3801,25,,,,6183.95,0
6949040,15:08:11,15:08:11,3802,26,,,,6360.51,0
6949040,15:09:21,15:09:21,3803,27,,,,6623.83,0
6949040,15:09:49,15:09:49,3804,28,,,,6725.36,0
6949040,15:10:25,15:10:25,3805,29,,,,6884.13,0
6949040,15:11:26,15:11:26,3806,30,,,,7137.2,0
6949040,15:12:00,15:12:00,7730,31,,,,7322.48,0
6949040,15:12:44,15:12:44,2541,32,,,,7503.84,0
6949040,15:13:29,15:13:29,9036,33,,,,7692.55,0
6949040,15:16:00,15:16:00,9946,34,,,,8406.57,
6949040,15:18:38,15:18:38,2608,35,,,,9166.24,0
6949040,15:19:36,15:19:36,3807,36,,,,9396.66,0
6949040,15:20:17,15:20:17,3808,37,,,,9571.52,0
6949040,15:21:25,15:21:25,3809,38,,,,9820.84,0
6949040,15:22:39,15:22:39,3810,39,,,,10118.49,0
6949040,15:23:41,15:23:41,3811,40,,,,10346.99,0
6949040,15:24:28,15:24:28,3812,41,,,,10500.49,0
6949040,15:27:00,15:27:00,3813,42,,,,11056.12,
6949040,15:29:10,15:29:10,3814,43,,,,11377.11,0
6949040,15:30:34,15:30:34,2292,44,,,,11546.41,0
6949040,15:32:19,15:32:19,2293,45,,,,11863.59,0
6949040,15:33:22,15:33:22,2294,46,,,,12031,0
6949040,15:34:46,15:34:46,2295,47,,,,12279.8,0
6949040,15:36:06,15:36:06,2296,48,,,,12469.9,0
6949040,15:37:26,15:37:26,531,49,,,,12724.1,0
6949040,15:39:24,15:39:24,532,50,,,,12998.52,0
6949040,15:40:19,15:40:19,533,51,,,,13175.3,0
6949040,15:42:00,15:42:00,9822,52,,,,13507.06,
6949040,15:46:40,15:46:40,3584,53,,,,13964.84,0
6949040,15:53:43,15:53:43,3585,54,,,,14489.06,0
6949040,15:56:00,15:56:00,10070,55,,1,,14711.35,
6949050,14:47:00,14:47:00,10161,1,,,1,0,
6949050,14:50:32,14:50:32,162,2,,,,856.85,0
6949050,14:51:08,14:51:08,2326,3,,,,1014.2,0
6949050,14:52:00,14:52:00,2327,4,,,,1181.01,
6949050,14:52:47,14:52:47,2328,5,,,,1546.92,0
6949050,14:53:14,14:53:14,2329,6,,,,1681.49,0
6949050,14:53:37,14:53:37,2330,7,,,,1815.5,0
6949050,14:54:04,14:54:04,2331,8,,,,2039.18,0
6949050,14:54:49,14:54:49,2335,9,,,,2283.91,0
6949050,14:55:16,14:55:16,2336,10,,,,2440.54,0
6949050,14:55:22,14:55:22,2337,11,,,,2478.01,0
6949050,14:56:50,14:56:50,2496,12,,,,3039.15,0
6949050,14:57:49,14:57:49,2498,13,,,,3461.87,0
6949050,14:58:34,14:58:34,2499,14,,,,3758.87,0
6949050,14:59:07,14:59:07,2500,15,,,,3956.99,0
6949050,14:59:53,14:59:53,2501,16,,,,4242.07,0
6949050,15:00:25,15:00:25,2502,17,,,,4454.82,0
6949050,15:01:00,15:01:00,2503,18,,,,4675.13,
6949050,15:02:20,15:02:20,2504,19,,,,4989.14,0
6949050,15:02:57,15:02:57,2505,20,,,,5117.3,0
6949050,15:04:12,15:04:12,9923,21,,,,5418.55,0
6949050,15:04:48,15:04:48,9837,22,,,,5574.29,0
6949050,15:05:46,15:05:46,9835,23,,,,5825.55,0
6949050,15:06:53,15:06:53,2217,24,,,,6012.94,0
6949050,15:07:30,15:07:30,3801,25,,,,6183.95,0
6949050,15:08:11,15:08:11,3802,26,,,,6360.51,0
6949050,15:09:21,15:09:21,3803,27,,,,6623.83,0
6949050,15:09:49,15:09:49,3804,28,,,,6725.36,0
6949050,15:10:25,15:10:25,3805,29,,,,6884.13,0
6949050,15:11:26,15:11:26,3806,30,,,,7137.2,0
6949050,15:12:00,15:12:00,7730,31,,,,7322.48,0
6949050,15:12:44,15:12:44,2541,32,,,,7503.84,0
6949050,15:13:29,15:13:29,9036,33,,,,7692.55,0
6949050,15:16:00,15:16:00,9946,34,,,,8406.57,
6949050,15:18:38,15:18:38,2608,35,,,,9166.24,0
6949050,15:19:36,15:19:36,3807,36,,,,9396.66,0
6949050,15:20:17,15:20:17,3808,37,,,,9571.52,0
6949050,15:21:25,15:21:25,3809,38,,,,9820.84,0
6949050,15:22:39,15:22:39,3810,39,,,,10118.49,0
6949050,15:23:41,15:23:41,3811,40,,,,10346.99,0
6949050,15:24:28,15:24:28,3812,41,,,,10500.49,0
6949050,15:27:00,15:27:00,3813,42,,,,11056.12,
6949050,15:29:10,15:29:10,3814,43,,,,11377.11,0
6949050,15:30:34,15:30:34,2292,44,,,,11546.41,0
6949050,15:32:19,15:32:19,2293,45,,,,11863.59,0
6949050,15:33:22,15:33:22,2294,46,,,,12031,0
6949050,15:34:46,15:34:46,2295,47,,,,12279.8,0
6949050,15:36:06,15:36:06,2296,48,,,,12469.9,0
6949050,15:37:26,15:37:26,531,49,,,,12724.1,0
6949050,15:39:24,15:39:24,532,50,,,,12998.52,0
6949050,15:40:19,15:40:19,533,51,,,,13175.3,0
6949050,15:42:00,15:42:00,9822,52,,,,13507.06,
6949050,15:46:40,15:46:40,3584,53,,,,13964.84,0
6949050,15:53:43,15:53:43,3585,54,,,,14489.06,0
6949050,15:56:00,15:56:00,10070,55,,1,,14711.35,
6949060,14:47:00,14:47:00,10161,1,,,1,0,
6949060,14:50:32,14:50:32,162,2,,,,856.85,0
6949060,14:51:08,14:51:08,2326,3,,,,1014.2,0
6949060,14:52:00,14:52:00,2327,4,,,,1181.01,
6949060,14:52:47,14:52:47,2328,5,,,,1546.92,0
6949060,14:53:14,14:53:14,2329,6,,,,1681.49,0
6949060,14:53:37,14:53:37,2330,7,,,,1815.5,0
6949060,14:54:04,14:54:04,2331,8,,,,2039.18,0
6949060,14:54:49,14:54:49,2335,9,,,,2283.91,0
6949060,14:55:16,14:55:16,2336,10,,,,2440.54,0
6949060,14:55:22,14:55:22,2337,11,,,,2478.01,0
6949060,14:56:50,14:56:50,2496,12,,,,3039.15,0
6949060,14:57:49,14:57:49,2498,13,,,,3461.87,0
6949060,14:58:34,14:58:34,2499,14,,,,3758.87,0
6949060,14:59:07,14:59:07,2500,15,,,,3956.99,0
6949060,14:59:53,14:59:53,2501,16,,,,4242.07,0
6949060,15:00:25,15:00:25,2502,17,,,,4454.82,0
6949060,15:01:00,15:01:00,2503,18,,,,4675.13,
6949060,15:02:20,15:02:20,2504,19,,,,4989.14,0
6949060,15:02:57,15:02:57,2505,20,,,,5117.3,0
6949060,15:04:12,15:04:12,9923,21,,,,5418.55,0
6949060,15:04:48,15:04:48,9837,22,,,,5574.29,0
6949060,15:05:46,15:05:46,9835,23,,,,5825.55,0
6949060,15:06:53,15:06:53,2217,24,,,,6012.94,0
6949060,15:07:30,15:07:30,3801,25,,,,6183.95,0
6949060,15:08:11,15:08:11,3802,26,,,,6360.51,0
6949060,15:09:21,15:09:21,3803,27,,,,6623.83,0
6949060,15:09:49,15:09:49,3804,28,,,,6725.36,0
6949060,15:10:25,15:10:25,3805,29,,,,6884.13,0
6949060,15:11:26,15:11:26,3806,30,,,,7137.2,0
6949060,15:12:00,15:12:00,7730,31,,,,7322.48,0
6949060,15:12:44,15:12:44,2541,32,,,,7503.84,0
6949060,15:13:29,15:13:29,9036,33,,,,7692.55,0
6949060,15:16:00,15:16:00,9946,34,,,,8406.57,
6949060,15:18:38,15:18:38,2608,35,,,,9166.24,0
6949060,15:19:36,15:19:36,3807,36,,,,9396.66,0
6949060,15:20:17,15:20:17,3808,37,,,,9571.52,0
6949060,15:21:25,15:21:25,3809,38,,,,9820.84,0
6949060,15:22:39,15:22:39,3810,39,,,,10118.49,0
6949060,15:23:41,15:23:41,3811,40,,,,10346.99,0
6949060,15:24:28,15:24:28,3812,41,,,,10500.49,0
6949060,15:27:00,15:27:00,3813,42,,,,11056.12,
6949060,15:29:10,15:29:10,3814,43,,,,11377.11,0
6949060,15:30:34,15:30:34,2292,44,,,,11546.41,0
6949060,15:32:19,15:32:19,2293,45,,,,11863.59,0
6949060,15:33:22,15:33:22,2294,46,,,,12031,0
6949060,15:34:46,15:34:46,2295,47,,,,12279.8,0
6949060,15:36:06,15:36:06,2296,48,,,,12469.9,0
6949060,15:37:26,15:37:26,531,49,,,,12724.1,0
6949060,15:39:24,15:39:24,532,50,,,,12998.52,0
6949060,15:40:19,15:40:19,533,51,,,,13175.3,0
6949060,15:42:00,15:42:00,9822,52,,,,13507.06,
6949060,15:46:40,15:46:40,3584,53,,,,13964.84,0
6949060,15:53:43,15:53:43,3585,54,,,,14489.06,0
6949060,15:56:00,15:56:00,10070,55,,1,,14711.35,
6949090,14:47:00,14:47:00,10161,1,,,1,0,
6949090,14:50:32,14:50:32,162,2,,,,856.85,0
6949090,14:51:08,14:51:08,2326,3,,,,1014.2,0
6949090,14:52:00,14:52:00,2327,4,,,,1181.01,
6949090,14:52:47,14:52:47,2328,5,,,,1546.92,0
6949090,14:53:14,14:53:14,2329,6,,,,1681.49,0
6949090,14:53:37,14:53:37,2330,7,,,,1815.5,0
6949090,14:54:04,14:54:04,2331,8,,,,2039.18,0
6949090,14:54:49,14:54:49,2335,9,,,,2283.91,0
6949090,14:55:16,14:55:16,2336,10,,,,2440.54,0
6949090,14:55:22,14:55:22,2337,11,,,,2478.01,0
6949090,14:56:50,14:56:50,2496,12,,,,3039.15,0
6949090,14:57:49,14:57:49,2498,13,,,,3461.87,0
6949090,14:58:34,14:58:34,2499,14,,,,3758.87,0
6949090,14:59:07,14:59:07,2500,15,,,,3956.99,0
6949090,14:59:53,14:59:53,2501,16,,,,4242.07,0
6949090,15:00:25,15:00:25,2502,17,,,,4454.82,0
6949090,15:01:00,15:01:00,2503,18,,,,4675.13,
6949090,15:02:20,15:02:20,2504,19,,,,4989.14,0
6949090,15:02:57,15:02:57,2505,20,,,,5117.3,0
6949090,15:04:12,15:04:12,9923,21,,,,5418.55,0
6949090,15:04:48,15:04:48,9837,22,,,,5574.29,0
6949090,15:05:46,15:05:46,9835,23,,,,5825.55,0
6949090,15:06:53,15:06:53,2217,24,,,,6012.94,0
6949090,15:07:30,15:07:30,3801,25,,,,6183.95,0
6949090,15:08:11,15:08:11,3802,26,,,,6360.51,0
6949090,15:09:21,15:09:21,3803,27,,,,6623.83,0
6949090,15:09:49,15:09:49,3804,28,,,,6725.36,0
6949090,15:10:25,15:10:25,3805,29,,,,6884.13,0
6949090,15:11:26,15:11:26,3806,30,,,,7137.2,0
6949090,15:12:00,15:12:00,7730,31,,,,7322.48,0
6949090,15:12:44,15:12:44,2541,32,,,,7503.84,0
6949090,15:13:29,15:13:29,9036,33,,,,7692.55,0
6949090,15:16:00,15:16:00,9946,34,,,,8406.57,
6949090,15:18:38,15:18:38,2608,35,,,,9166.24,0
6949090,15:19:36,15:19:36,3807,36,,,,9396.66,0
6949090,15:20:17,15:20:17,3808,37,,,,9571.52,0
6949090,15:21:25,15:21:25,3809,38,,,,9820.84,0
6949090,15:22:39,15:22:39,3810,39,,,,10118.49,0
6949090,15:23:41,15:23:41,3811,40,,,,10346.99,0
6949090,15:24:28,15:24:28,3812,41,,,,10500.49,0
6949090,15:27:00,15:27:00,3813,42,,,,11056.12,
6949090,15:29:10,15:29:10,3814,43,,,,11377.11,0
6949090,15:30:34,15:30:34,2292,44,,,,11546.41,0
6949090,15:32:19,15:32:19,2293,45,,,,11863.59,0
6949090,15:33:22,15:33:22,2294,46,,,,12031,0
6949090,15:34:46,15:34:46,2295,47,,,,12279.8,0
6949090,15:36:06,15:36:06,2296,48,,,,12469.9,0
6949090,15:37:26,15:37:26,531,49,,,,12724.1,0
6949090,15:39:24,15:39:24,532,50,,,,12998.52,0
6949090,15:40:19,15:40:19,533,51,,,,13175.3,0
6949090,15:42:00,15:42:00,9822,52,,,,13507.06,
6949090,15:46:40,15:46:40,3584,53,,,,13964.84,0
6949090,15:53:43,15:53:43,3585,54,,,,14489.06,0
6949090,15:56:00,15:56:00,10070,55,,1,,14711.35,
6975020,09:54:00,09:54:00,10161,1,,,1,0,
6975020,09:56:49,09:56:49,162,2,,,,856.85,0
6975020,09:57:19,09:57:19,2326,3,,,,1014.2,0
6975020,09:58:00,09:58:00,2327,4,,,,1181.01,
6975020,09:58:47,09:58:47,2328,5,,,,1546.92,0
6975020,09:59:14,09:59:14,2329,6,,,,1681.49,0
6975020,09:59:37,09:59:37,2330,7,,,,1815.5,0
6975020,10:00:04,10:00:04,2331,8,,,,2039.18,0
6975020,10:00:49,10:00:49,2335,9,,,,2283.91,0
6975020,10:01:16,10:01:16,2336,10,,,,2440.54,0
6975020,10:01:22,10:01:22,2337,11,,,,2478.01,0
6975020,10:02:50,10:02:50,2496,12,,,,3039.15,0
6975020,10:03:49,10:03:49,2498,13,,,,3461.87,0
6975020,10:04:34,10:04:34,2499,14,,,,3758.87,0
6975020,10:05:07,10:05:07,2500,15,,,,3956.99,0
6975020,10:05:53,10:05:53,2501,16,,,,4242.07,0
6975020,10:06:25,10:06:25,2502,17,,,,4454.82,0
6975020,10:07:00,10:07:00,2503,18,,,,4675.13,
6975020,10:07:59,10:07:59,2504,19,,,,4989.14,0
6975020,10:08:25,10:08:25,2505,20,,,,5117.3,0
6975020,10:09:20,10:09:20,9923,21,,,,5418.55,0
6975020,10:09:47,10:09:47,9837,22,,,,5574.29,0
6975020,10:10:30,10:10:30,9835,23,,,,5825.55,0
6975020,10:11:19,10:11:19,2217,24,,,,6012.94,0
6975020,10:11:46,10:11:46,3801,25,,,,6183.95,0
6975020,10:12:16,10:12:16,3802,26,,,,6360.51,0
6975020,10:13:07,10:13:07,3803,27,,,,6623.83,0
6975020,10:13:28,10:13:28,3804,28,,,,6725.36,0
6975020,10:13:54,10:13:54,3805,29,,,,6884.13,0
6975020,10:14:39,10:14:39,3806,30,,,,7137.2,0
6975020,10:15:04,10:15:04,7730,31,,,,7322.48,0
6975020,10:15:36,10:15:36,2541,32,,,,7503.84,0
6975020,10:16:09,10:16:09,9036,33,,,,7692.55,0
6975020,10:18:00,10:18:00,9946,34,,,,8406.57,
6975020,10:20:09,10:20:09,2608,35,,,,9166.24,0
6975020,10:20:57,10:20:57,3807,36,,,,9396.66,0
6975020,10:21:30,10:21:30,3808,37,,,,9571.52,0
6975020,10:22:26,10:22:26,3809,38,,,,9820.84,0
6975020,10:23:27,10:23:27,3810,39,,,,10118.49,0
6975020,10:24:17,10:24:17,3811,40,,,,10346.99,0
6975020,10:24:55,10:24:55,3812,41,,,,10500.49,0
6975020,10:27:00,10:27:00,3813,42,,,,11056.12,
6975020,10:28:35,10:28:35,3814,43,,,,11377.11,0
6975020,10:29:37,10:29:37,2292,44,,,,11546.41,0
6975020,10:30:54,10:30:54,2293,45,,,,11863.59,0
6975020,10:31:40,10:31:40,2294,46,,,,12031,0
6975020,10:32:42,10:32:42,2295,47,,,,12279.8,0
6975020,10:33:40,10:33:40,2296,48,,,,12469.9,0
6975020,10:34:39,10:34:39,531,49,,,,12724.1,0
6975020,10:36:05,10:36:05,532,50,,,,12998.52,0
6975020,10:36:45,10:36:45,533,51,,,,13175.3,0
6975020,10:38:00,10:38:00,9822,52,,,,13507.06,
6975020,10:42:00,10:42:00,3584,53,,,,13964.84,0
6975020,10:48:03,10:48:03,3585,54,,,,14489.06,0
6975020,10:50:00,10:50:00,10070,55,,1,,14711.35,
6975030,09:54:00,09:54:00,10161,1,,,1,0,
6975030,09:56:49,09:56:49,162,2,,,,856.85,0
6975030,09:57:19,09:57:19,2326,3,,,,1014.2,0
6975030,09:58:00,09:58:00,2327,4,,,,1181.01,
6975030,09:58:47,09:58:47,2328,5,,,,1546.92,0
6975030,09:59:14,09:59:14,2329,6,,,,1681.49,0
6975030,09:59:37,09:59:37,2330,7,,,,1815.5,0
6975030,10:00:04,10:00:04,2331,8,,,,2039.18,0
6975030,10:00:49,10:00:49,2335,9,,,,2283.91,0
6975030,10:01:16,10:01:16,2336,10,,,,2440.54,0
6975030,10:01:22,10:01:22,2337,11,,,,2478.01,0
6975030,10:02:50,10:02:50,2496,12,,,,3039.15,0
6975030,10:03:49,10:03:49,2498,13,,,,3461.87,0
6975030,10:04:34,10:04:34,2499,14,,,,3758.87,0
6975030,10:05:07,10:05:07,2500,15,,,,3956.99,0
6975030,10:05:53,10:05:53,2501,16,,,,4242.07,0
6975030,10:06:25,10:06:25,2502,17,,,,4454.82,0
6975030,10:07:00,10:07:00,2503,18,,,,4675.13,
6975030,10:07:59,10:07:59,2504,19,,,,4989.14,0
6975030,10:08:25,10:08:25,2505,20,,,,5117.3,0
6975030,10:09:20,10:09:20,9923,21,,,,5418.55,0
6975030,10:09:47,10:09:47,9837,22,,,,5574.29,0
6975030,10:10:30,10:10:30,9835,23,,,,5825.55,0
6975030,10:11:19,10:11:19,2217,24,,,,6012.94,0
6975030,10:11:46,10:11:46,3801,25,,,,6183.95,0
6975030,10:12:16,10:12:16,3802,26,,,,6360.51,0
6975030,10:13:07,10:13:07,3803,27,,,,6623.83,0
6975030,10:13:28,10:13:28,3804,28,,,,6725.36,0
6975030,10:13:54,10:13:54,3805,29,,,,6884.13,0
6975030,10:14:39,10:14:39,3806,30,,,,7137.2,0
6975030,10:15:04,10:15:04,7730,31,,,,7322.48,0
6975030,10:15:36,10:15:36,2541,32,,,,7503.84,0
6975030,10:16:09,10:16:09,9036,33,,,,7692.55,0
6975030,10:18:00,10:18:00,9946,34,,,,8406.57,
6975030,10:20:09,10:20:09,2608,35,,,,9166.24,0
6975030,10:20:57,10:20:57,3807,36,,,,9396.66,0
6975030,10:21:30,10:21:30,3808,37,,,,9571.52,0
6975030,10:22:26,10:22:26,3809,38,,,,9820.84,0
6975030,10:23:27,10:23:27,3810,39,,,,10118.49,0
6975030,10:24:17,10:24:17,3811,40,,,,10346.99,0
6975030,10:24:55,10:24:55,3812,41,,,,10500.49,0
6975030,10:27:00,10:27:00,3813,42,,,,11056.12,
6975030,10:28:35,10:28:35,3814,43,,,,11377.11,0
6975030,10:29:37,10:29:37,2292,44,,,,11546.41,0
6975030,10:30:54,10:30:54,2293,45,,,,11863.59,0
6975030,10:31:40,10:31:40,2294,46,,,,12031,0
6975030,10:32:42,10:32:42,2295,47,,,,12279.8,0
6975030,10:33:40,10:33:40,2296,48,,,,12469.9,0
6975030,10:34:39,10:34:39,531,49,,,,12724.1,0
6975030,10:36:05,10:36:05,532,50,,,,12998.52,0
6975030,10:36:45,10:36:45,533,51,,,,13175.3,0
6975030,10:38:00,10:38:00,9822,52,,,,13507.06,
6975030,10:42:00,10:42:00,3584,53,,,,13964.84,0
6975030,10:48:03,10:48:03,3585,54,,,,14489.06,0
6975030,10:50:00,10:50:00,10070,55,,1,,14711.35,
6975040,09:54:00,09:54:00,10161,1,,,1,0,
6975040,09:56:49,09:56:49,162,2,,,,856.85,0
6975040,09:57:19,09:57:19,2326,3,,,,1014.2,0
6975040,09:58:00,09:58:00,2327,4,,,,1181.01,
6975040,09:58:47,09:58:47,2328,5,,,,1546.92,0
6975040,09:59:14,09:59:14,2329,6,,,,1681.49,0
6975040,09:59:37,09:59:37,2330,7,,,,1815.5,0
6975040,10:00:04,10:00:04,2331,8,,,,2039.18,0
6975040,10:00:49,10:00:49,2335,9,,,,2283.91,0
6975040,10:01:16,10:01:16,2336,10,,,,2440.54,0
6975040,10:01:22,10:01:22,2337,11,,,,2478.01,0
6975040,10:02:50,10:02:50,2496,12,,,,3039.15,0
6975040,10:03:49,10:03:49,2498,13,,,,3461.87,0
6975040,10:04:34,10:04:34,2499,14,,,,3758.87,0
6975040,10:05:07,10:05:07,2500,15,,,,3956.99,0
6975040,10:05:53,10:05:53,2501,16,,,,4242.07,0
6975040,10:06:25,10:06:25,2502,17,,,,4454.82,0
6975040,10:07:00,10:07:00,2503,18,,,,4675.13,
6975040,10:07:59,10:07:59,2504,19,,,,4989.14,0
6975040,10:08:25,10:08:25,2505,20,,,,5117.3,0
6975040,10:09:20,10:09:20,9923,21,,,,5418.55,0
6975040,10:09:47,10:09:47,9837,22,,,,5574.29,0
6975040,10:10:30,10:10:30,9835,23,,,,5825.55,0
6975040,10:11:19,10:11:19,2217,24,,,,6012.94,0
6975040,10:11:46,10:11:46,3801,25,,,,6183.95,0
6975040,10:12:16,10:12:16,3802,26,,,,6360.51,0
6975040,10:13:07,10:13:07,3803,27,,,,6623.83,0
6975040,10:13:28,10:13:28,3804,28,,,,6725.36,0
6975040,10:13:54,10:13:54,3805,29,,,,6884.13,0
6975040,10:14:39,10:14:39,3806,30,,,,7137.2,0
6975040,10:15:04,10:15:04,7730,31,,,,7322.48,0
6975040,10:15:36,10:15:36,2541,32,,,,7503.84,0
6975040,10:16:09,10:16:09,9036,33,,,,7692.55,0
6975040,10:18:00,10:18:00,9946,34,,,,8406.57,
6975040,10:20:09,10:20:09,2608,35,,,,9166.24,0
6975040,10:20:57,10:20:57,3807,36,,,,9396.66,0
6975040,10:21:30,10:21:30,3808,37,,,,9571.52,0
6975040,10:22:26,10:22:26,3809,38,,,,9820.84,0
6975040,10:23:27,10:23:27,3810,39,,,,10118.49,0
6975040,10:24:17,10:24:17,3811,40,,,,10346.99,0
6975040,10:24:55,10:24:55,3812,41,,,,10500.49,0
6975040,10:27:00,10:27:00,3813,42,,,,11056.12,
6975040,10:28:35,10:28:35,3814,43,,,,11377.11,0
6975040,10:29:37,10:29:37,2292,44,,,,11546.41,0
6975040,10:30:54,10:30:54,2293,45,,,,11863.59,0
6975040,10:31:40,10:31:40,2294,46,,,,12031,0
6975040,10:32:42,10:32:42,2295,47,,,,12279.8,0
6975040,10:33:40,10:33:40,2296,48,,,,12469.9,0
6975040,10:34:39,10:34:39,531,49,,,,12724.1,0
6975040,10:36:05,10:36:05,532,50,,,,12998.52,0
6975040,10:36:45,10:36:45,533,51,,,,13175.3,0
6975040,10:38:00,10:38:00,9822,52,,,,13507.06,
6975040,10:42:00,10:42:00,3584,53,,,,13964.84,0
6975040,10:48:03,10:48:03,3585,54,,,,14489.06,0
6975040,10:50:00,10:50:00,10070,55,,1,,14711.35,
6975050,09:54:00,09:54:00,10161,1,,,1,0,
6975050,09:56:49,09:56:49,162,2,,,,856.85,0
6975050,09:57:19,09:57:19,2326,3,,,,1014.2,0
6975050,09:58:00,09:58:00,2327,4,,,,1181.01,
6975050,09:58:47,09:58:47,2328,5,,,,1546.92,0
6975050,09:59:14,09:59:14,2329,6,,,,1681.49,0
6975050,09:59:37,09:59:37,2330,7,,,,1815.5,0
6975050,10:00:04,10:00:04,2331,8,,,,2039.18,0
6975050,10:00:49,10:00:49,2335,9,,,,2283.91,0
6975050,10:01:16,10:01:16,2336,10,,,,2440.54,0
6975050,10:01:22,10:01:22,2337,11,,,,2478.01,0
6975050,10:02:50,10:02:50,2496,12,,,,3039.15,0
6975050,10:03:49,10:03:49,2498,13,,,,3461.87,0
6975050,10:04:34,10:04:34,2499,14,,,,3758.87,0
6975050,10:05:07,10:05:07,2500,15,,,,3956.99,0
6975050,10:05:53,10:05:53,2501,16,,,,4242.07,0
6975050,10:06:25,10:06:25,2502,17,,,,4454.82,0
6975050,10:07:00,10:07:00,2503,18,,,,4675.13,
6975050,10:07:59,10:07:59,2504,19,,,,4989.14,0
6975050,10:08:25,10:08:25,2505,20,,,,5117.3,0
6975050,10:09:20,10:09:20,9923,21,,,,5418.55,0
6975050,10:09:47,10:09:47,9837,22,,,,5574.29,0
6975050,10:10:30,10:10:30,9835,23,,,,5825.55,0
6975050,10:11:19,10:11:19,2217,24,,,,6012.94,0
6975050,10:11:46,10:11:46,3801,25,,,,6183.95,0
6975050,10:12:16,10:12:16,3802,26,,,,6360.51,0
6975050,10:13:07,10:13:07,3803,27,,,,6623.83,0
6975050,10:13:28,10:13:28,3804,28,,,,6725.36,0
6975050,10:13:54,10:13:54,3805,29,,,,6884.13,0
6975050,10:14:39,10:14:39,3806,30,,,,7137.2,0
6975050,10:15:04,10:15:04,7730,31,,,,7322.48,0
6975050,10:15:36,10:15:36,2541,32,,,,7503.84,0
6975050,10:16:09,10:16:09,9036,33,,,,7692.55,0
6975050,10:18:00,10:18:00,9946,34,,,,8406.57,
6975050,10:20:09,10:20:09,2608,35,,,,9166.24,0
6975050,10:20:57,10:20:57,3807,36,,,,9396.66,0
6975050,10:21:30,10:21:30,3808,37,,,,9571.52,0
6975050,10:22:26,10:22:26,3809,38,,,,9820.84,0
6975050,10:23:27,10:23:27,3810,39,,,,10118.49,0
6975050,10:24:17,10:24:17,3811,40,,,,10346.99,0
6975050,10:24:55,10:24:55,3812,41,,,,10500.49,0
6975050,10:27:00,10:27:00,3813,42,,,,11056.12,
6975050,10:28:35,10:28:35,3814,43,,,,11377.11,0
6975050,10:29:37,10:29:37,2292,44,,,,11546.41,0
6975050,10:30:54,10:30:54,2293,45,,,,11863.59,0
6975050,10:31:40,10:31:40,2294,46,,,,12031,0
6975050,10:32:42,10:32:42,2295,47,,,,12279.8,0
6975050,10:33:40,10:33:40,2296,48,,,,12469.9,0
6975050,10:34:39,10:34:39,531,49,,,,12724.1,0
6975050,10:36:05,10:36:05,532,50,,,,12998.52,0
6975050,10:36:45,10:36:45,533,51,,,,13175.3,0
6975050,10:38:00,10:38:00,9822,52,,,,13507.06,
6975050,10:42:00,10:42:00,3584,53,,,,13964.84,0
6975050,10:48:03,10:48:03,3585,54,,,,14489.06,0
6975050,10:50:00,10:50:00,10070,55,,1,,14711.35,
6975060,09:54:00,09:54:00,10161,1,,,1,0,
6975060,09:56:49,09:56:49,162,2,,,,856.85,0
6975060,09:57:19,09:57:19,2326,3,,,,1014.2,0
6975060,09:58:00,09:58:00,2327,4,,,,1181.01,
6975060,09:58:47,09:58:47,2328,5,,,,1546.92,0
6975060,09:59:14,09:59:14,2329,6,,,,1681.49,0
6975060,09:59:37,09:59:37,2330,7,,,,1815.5,0
6975060,10:00:04,10:00:04,2331,8,,,,2039.18,0
6975060,10:00:49,10:00:49,2335,9,,,,2283.91,0
6975060,10:01:16,10:01:16,2336,10,,,,2440.54,0
6975060,10:01:22,10:01:22,2337,11,,,,2478.01,0
6975060,10:02:50,10:02:50,2496,12,,,,3039.15,0
6975060,10:03:49,10:03:49,2498,13,,,,3461.87,0
6975060,10:04:34,10:04:34,2499,14,,,,3758.87,0
6975060,10:05:07,10:05:07,2500,15,,,,3956.99,0
6975060,10:05:53,10:05:53,2501,16,,,,4242.07,0
6975060,10:06:25,10:06:25,2502,17,,,,4454.82,0
6975060,10:07:00,10:07:00,2503,18,,,,4675.13,
6975060,10:07:59,10:07:59,2504,19,,,,4989.14,0
6975060,10:08:25,10:08:25,2505,20,,,,5117.3,0
6975060,10:09:20,10:09:20,9923,21,,,,5418.55,0
6975060,10:09:47,10:09:47,9837,22,,,,5574.29,0
6975060,10:10:30,10:10:30,9835,23,,,,5825.55,0
6975060,10:11:19,10:11:19,2217,24,,,,6012.94,0
6975060,10:11:46,10:11:46,3801,25,,,,6183.95,0
6975060,10:12:16,10:12:16,3802,26,,,,6360.51,0
6975060,10:13:07,10:13:07,3803,27,,,,6623.83,0
6975060,10:13:28,10:13:28,3804,28,,,,6725.36,0
6975060,10:13:54,10:13:54,3805,29,,,,6884.13,0
6975060,10:14:39,10:14:39,3806,30,,,,7137.2,0
6975060,10:15:04,10:15:04,7730,31,,,,7322.48,0
6975060,10:15:36,10:15:36,2541,32,,,,7503.84,0
6975060,10:16:09,10:16:09,9036,33,,,,7692.55,0
6975060,10:18:00,10:18:00,9946,34,,,,8406.57,
6975060,10:20:09,10:20:09,2608,35,,,,9166.24,0
6975060,10:20:57,10:20:57,3807,36,,,,9396.66,0
6975060,10:21:30,10:21:30,3808,37,,,,9571.52,0
6975060,10:22:26,10:22:26,3809,38,,,,9820.84,0
6975060,10:23:27,10:23:27,3810,39,,,,10118.49,0
6975060,10:24:17,10:24:17,3811,40,,,,10346.99,0
6975060,10:24:55,10:24:55,3812,41,,,,10500.49,0
6975060,10:27:00,10:27:00,3813,42,,,,11056.12,
6975060,10:28:35,10:28:35,3814,43,,,,11377.11,0
6975060,10:29:37,10:29:37,2292,44,,,,11546.41,0
6975060,10:30:54,10:30:54,2293,45,,,,11863.59,0
6975060,10:31:40,10:31:40,2294,46,,,,12031,0
6975060,10:32:42,10:32:42,2295,47,,,,12279.8,0
6975060,10:33:40,10:33:40,2296,48,,,,12469.9,0
6975060,10:34:39,10:34:39,531,49,,,,12724.1,0
6975060,10:36:05,10:36:05,532,50,,,,12998.52,0
6975060,10:36:45,10:36:45,533,51,,,,13175.3,0
6975060,10:38:00,10:38:00,9822,52,,,,13507.06,
6975060,10:42:00,10:42:00,3584,53,,,,13964.84,0
6975060,10:48:03,10:48:03,3585,54,,,,14489.06,0
6975060,10:50:00,10:50:00,10070,55,,1,,14711.35,
6975090,09:54:00,09:54:00,10161,1,,,1,0,
6975090,09:56:49,09:56:49,162,2,,,,856.85,0
6975090,09:57:19,09:57:19,2326,3,,,,1014.2,0
6975090,09:58:00,09:58:00,2327,4,,,,1181.01,
6975090,09:58:47,09:58:47,2328,5,,,,1546.92,0
6975090,09:59:14,09:59:14,2329,6,,,,1681.49,0
6975090,09:59:37,09:59:37,2330,7,,,,1815.5,0
6975090,10:00:04,10:00:04,2331,8,,,,2039.18,0
6975090,10:00:49,10:00:49,2335,9,,,,2283.91,0
6975090,10:01:16,10:01:16,2336,10,,,,2440.54,0
6975090,10:01:22,10:01:22,2337,11,,,,2478.01,0
6975090,10:02:50,10:02:50,2496,12,,,,3039.15,0
6975090,10:03:49,10:03:49,2498,13,,,,3461.87,0
6975090,10:04:34,10:04:34,2499,14,,,,3758.87,0
6975090,10:05:07,10:05:07,2500,15,,,,3956.99,0
6975090,10:05:53,10:05:53,2501,16,,,,4242.07,0
6975090,10:06:25,10:06:25,2502,17,,,,4454.82,0
6975090,10:07:00,10:07:00,2503,18,,,,4675.13,
6975090,10:07:59,10:07:59,2504,19,,,,4989.14,0
6975090,10:08:25,10:08:25,2505,20,,,,5117.3,0
6975090,10:09:20,10:09:20,9923,21,,,,5418.55,0
6975090,10:09:47,10:09:47,9837,22,,,,5574.29,0
6975090,10:10:30,10:10:30,9835,23,,,,5825.55,0
6975090,10:11:19,10:11:19,2217,24,,,,6012.94,0
6975090,10:11:46,10:11:46,3801,25,,,,6183.95,0
6975090,10:12:16,10:12:16,3802,26,,,,6360.51,0
6975090,10:13:07,10:13:07,3803,27,,,,6623.83,0
6975090,10:13:28,10:13:28,3804,28,,,,6725.36,0
6975090,10:13:54,10:13:54,3805,29,,,,6884.13,0
6975090,10:14:39,10:14:39,3806,30,,,,7137.2,0
6975090,10:15:04,10:15:04,7730,31,,,,7322.48,0
6975090,10:15:36,10:15:36,2541,32,,,,7503.84,0
6975090,10:16:09,10:16:09,9036,33,,,,7692.55,0
6975090,10:18:00,10:18:00,9946,34,,,,8406.57,
6975090,10:20:09,10:20:09,2608,35,,,,9166.24,0
6975090,10:20:57,10:20:57,3807,36,,,,9396.66,0
6975090,10:21:30,10:21:30,3808,37,,,,9571.52,0
6975090,10:22:26,10:22:26,3809,38,,,,9820.84,0
6975090,10:23:27,10:23:27,3810,39,,,,10118.49,0
6975090,10:24:17,10:24:17,3811,40,,,,10346.99,0
6975090,10:24:55,10:24:55,3812,41,,,,10500.49,0
6975090,10:27:00,10:27:00,3813,42,,,,11056.12,
6975090,10:28:35,10:28:35,3814,43,,,,11377.11,0
6975090,10:29:37,10:29:37,2292,44,,,,11546.41,0
6975090,10:30:54,10:30:54,2293,45,,,,11863.59,0
6975090,10:31:40,10:31:40,2294,46,,,,12031,0
6975090,10:32:42,10:32:42,2295,47,,,,12279.8,0
6975090,10:33:40,10:33:40,2296,48,,,,12469.9,0
6975090,10:34:39,10:34:39,531,49,,,,12724.1,0
6975090,10:36:05,10:36:05,532,50,,,,12998.52,0
6975090,10:36:45,10:36:45,533,51,,,,13175.3,0
6975090,10:38:00,10:38:00,9822,52,,,,13507.06,
6975090,10:42:00,10:42:00,3584,53,,,,13964.84,0
6975090,10:48:03,10:48:03,3585,54,,,,14489.06,0
6975090,10:50:00,10:50:00,10070,55,,1,,14711.35,
7152070,16:42:00,16:42:00,9654,1,,,1,0,
7152070,16:43:31,16:43:31,557,2,,,,565.04,0
7152070,16:45:16,16:45:16,3345,3,,,,966.51,0
7152070,16:45:48,16:45:48,3346,4,,,,1148.7,0
7152070,16:46:27,16:46:27,3347,5,,,,1390.3,0
7152070,16:47:01,16:47:01,3348,6,,,,1616.44,0
7152070,16:47:35,16:47:35,3349,7,,,,1878.18,0
7152070,16:47:57,16:47:57,3350,8,,,,2011.71,0
7152070,16:48:40,16:48:40,3798,9,,,,2314.76,0
7152070,16:48:56,16:48:56,3799,10,,,,2422.87,0
7152070,16:50:12,16:50:12,2559,11,,,,2885.86,0
7152070,16:50:39,16:50:39,2560,12,,,,3088.07,0
7152070,16:51:22,16:51:22,2606,13,,,,3415.81,0
7152070,16:52:00,16:52:00,2445,14,,,,3750.11,
7152070,16:52:42,16:52:42,2446,15,,,,4013.6,0
7152070,16:53:14,16:53:14,91,16,,,,4236.63,0
7152070,16:56:00,16:56:00,10161,17,,,,5165.24,
7152070,16:58:07,16:58:07,162,18,,,,6022.09,0
7152070,16:58:29,16:58:29,2326,19,,,,6179.44,0
7152070,16:59:00,16:59:00,2327,20,,,,6346.25,
7152070,16:59:42,16:59:42,2328,21,,,,6712.16,0
7152070,17:00:06,17:00:06,2329,22,,,,6846.73,0
7152070,17:00:26,17:00:26,2330,23,,,,6980.74,0
7152070,17:00:50,17:00:50,2331,24,,,,7204.42,0
7152070,17:01:31,17:01:31,2335,25,,,,7449.15,0
7152070,17:01:55,17:01:55,2336,26,,,,7605.78,0
7152070,17:02:00,17:02:00,2337,27,,,,7643.25,0
7152070,17:03:18,17:03:18,2496,28,,,,8204.39,0
7152070,17:04:11,17:04:11,2498,29,,,,8627.11,0
7152070,17:04:50,17:04:50,2499,30,,,,8925.29,0
7152070,17:05:19,17:05:19,2500,31,,,,9123.41,0
7152070,17:06:00,17:06:00,2501,32,,,,9408.49,0
7152070,17:06:29,17:06:29,2502,33,,,,9621.24,0
7152070,17:07:00,17:07:00,2503,34,,,,9841.55,
7152070,17:08:04,17:08:04,2504,35,,,,10155.56,0
7152070,17:08:33,17:08:33,2505,36,,,,10283.72,0
7152070,17:09:33,17:09:33,9923,37,,,,10584.97,0
7152070,17:10:02,17:10:02,9837,38,,,,10740.71,0
7152070,17:10:48,17:10:48,9835,39,,,,10991.97,0
7152070,17:11:42,17:11:42,2217,40,,,,11179.36,0
7152070,17:12:11,17:12:11,3801,41,,,,11350.37,0
7152070,17:12:44,17:12:44,3802,42,,,,11526.93,0
7152070,17:13:40,17:13:40,3803,43,,,,11790.25,0
7152070,17:14:02,17:14:02,3804,44,,,,11891.78,0
7152070,17:14:33,17:14:33,3805,45,,,,12050.46,0
7152070,17:15:22,17:15:22,3806,46,,,,12303.53,0
7152070,17:15:48,17:15:48,7730,47,,,,12488.81,0
7152070,17:16:24,17:16:24,2541,48,,,,12670.17,0
7152070,17:17:00,17:17:00,9036,49,,,,12858.88,0
7152070,17:19:00,17:19:00,9946,50,,,,13572.9,
7152070,17:21:09,17:21:09,2608,51,,,,14332.57,0
7152070,17:21:57,17:21:57,3807,52,,,,14562.99,0
7152070,17:22:30,17:22:30,3808,53,,,,14737.85,0
7152070,17:23:26,17:23:26,3809,54,,,,14987.17,0
7152070,17:24:27,17:24:27,3810,55,,,,15284.82,0
7152070,17:25:17,17:25:17,3811,56,,,,15513.32,0
7152070,17:25:55,17:25:55,3812,57,,,,15666.82,0
7152070,17:28:00,17:28:00,3813,58,,,,16222.45,
7152070,17:29:35,17:29:35,3814,59,,,,16543.44,0
7152070,17:30:37,17:30:37,2292,60,,,,16712.74,0
7152070,17:31:54,17:31:54,2293,61,,,,17029.92,0
7152070,17:32:40,17:32:40,2294,62,,,,17197.33,0
7152070,17:33:42,17:33:42,2295,63,,,,17446.13,0
7152070,17:34:40,17:34:40,2296,64,,,,17636.23,0
7152070,17:35:39,17:35:39,531,65,,,,17890.43,0
7152070,17:37:05,17:37:05,532,66,,,,18164.85,0
7152070,17:37:45,17:37:45,533,67,,,,18341.63,0
7152070,17:39:00,17:39:00,9822,68,,,,18673.39,
7152070,17:40:42,17:40:42,3584,69,,,,19131.17,0
7152070,17:43:18,17:43:18,3585,70,,,,19655.39,0
7152070,17:44:00,17:44:00,10070,71,,1,,19879.14,
7152100,16:42:00,16:42:00,9654,1,,,1,0,
7152100,16:43:31,16:43:31,557,2,,,,565.04,0
7152100,16:45:16,16:45:16,3345,3,,,,966.51,0
7152100,16:45:48,16:45:48,3346,4,,,,1148.7,0
7152100,16:46:27,16:46:27,3347,5,,,,1390.3,0
7152100,16:47:01,16:47:01,3348,6,,,,1616.44,0
7152100,16:47:35,16:47:35,3349,7,,,,1878.18,0
7152100,16:47:57,16:47:57,3350,8,,,,2011.71,0
7152100,16:48:40,16:48:40,3798,9,,,,2314.76,0
7152100,16:48:56,16:48:56,3799,10,,,,2422.87,0
7152100,16:50:12,16:50:12,2559,11,,,,2885.86,0
7152100,16:50:39,16:50:39,2560,12,,,,3088.07,0
7152100,16:51:22,16:51:22,2606,13,,,,3415.81,0
7152100,16:52:00,16:52:00,2445,14,,,,3750.11,
7152100,16:52:42,16:52:42,2446,15,,,,4013.6,0
7152100,16:53:14,16:53:14,91,16,,,,4236.63,0
7152100,16:56:00,16:56:00,10161,17,,,,5165.24,
7152100,16:58:07,16:58:07,162,18,,,,6022.09,0
7152100,16:58:29,16:58:29,2326,19,,,,6179.44,0
7152100,16:59:00,16:59:00,2327,20,,,,6346.25,
7152100,16:59:42,16:59:42,2328,21,,,,6712.16,0
7152100,17:00:06,17:00:06,2329,22,,,,6846.73,0
7152100,17:00:26,17:00:26,2330,23,,,,6980.74,0
7152100,17:00:50,17:00:50,2331,24,,,,7204.42,0
7152100,17:01:31,17:01:31,2335,25,,,,7449.15,0
7152100,17:01:55,17:01:55,2336,26,,,,7605.78,0
7152100,17:02:00,17:02:00,2337,27,,,,7643.25,0
7152100,17:03:18,17:03:18,2496,28,,,,8204.39,0
7152100,17:04:11,17:04:11,2498,29,,,,8627.11,0
7152100,17:04:50,17:04:50,2499,30,,,,8925.29,0
7152100,17:05:19,17:05:19,2500,31,,,,9123.41,0
7152100,17:06:00,17:06:00,2501,32,,,,9408.49,0
7152100,17:06:29,17:06:29,2502,33,,,,9621.24,0
7152100,17:07:00,17:07:00,2503,34,,,,9841.55,
7152100,17:08:04,17:08:04,2504,35,,,,10155.56,0
7152100,17:08:33,17:08:33,2505,36,,,,10283.72,0
7152100,17:09:33,17:09:33,9923,37,,,,10584.97,0
7152100,17:10:02,17:10:02,9837,38,,,,10740.71,0
7152100,17:10:48,17:10:48,9835,39,,,,10991.97,0
7152100,17:11:42,17:11:42,2217,40,,,,11179.36,0
7152100,17:12:11,17:12:11,3801,41,,,,11350.37,0
7152100,17:12:44,17:12:44,3802,42,,,,11526.93,0
7152100,17:13:40,17:13:40,3803,43,,,,11790.25,0
7152100,17:14:02,17:14:02,3804,44,,,,11891.78,0
7152100,17:14:33,17:14:33,3805,45,,,,12050.46,0
7152100,17:15:22,17:15:22,3806,46,,,,12303.53,0
7152100,17:15:48,17:15:48,7730,47,,,,12488.81,0
7152100,17:16:24,17:16:24,2541,48,,,,12670.17,0
7152100,17:17:00,17:17:00,9036,49,,,,12858.88,0
7152100,17:19:00,17:19:00,9946,50,,,,13572.9,
7152100,17:21:09,17:21:09,2608,51,,,,14332.57,0
7152100,17:21:57,17:21:57,3807,52,,,,14562.99,0
7152100,17:22:30,17:22:30,3808,53,,,,14737.85,0
7152100,17:23:26,17:23:26,3809,54,,,,14987.17,0
7152100,17:24:27,17:24:27,3810,55,,,,15284.82,0
7152100,17:25:17,17:25:17,3811,56,,,,15513.32,0
7152100,17:25:55,17:25:55,3812,57,,,,15666.82,0
7152100,17:28:00,17:28:00,3813,58,,,,16222.45,
7152100,17:29:35,17:29:35,3814,59,,,,16543.44,0
7152100,17:30:37,17:30:37,2292,60,,,,16712.74,0
7152100,17:31:54,17:31:54,2293,61,,,,17029.92,0
7152100,17:32:40,17:32:40,2294,62,,,,17197.33,0
7152100,17:33:42,17:33:42,2295,63,,,,17446.13,0
7152100,17:34:40,17:34:40,2296,64,,,,17636.23,0
7152100,17:35:39,17:35:39,531,65,,,,17890.43,0
7152100,17:37:05,17:37:05,532,66,,,,18164.85,0
7152100,17:37:45,17:37:45,533,67,,,,18341.63,0
7152100,17:39:00,17:39:00,9822,68,,,,18673.39,
7152100,17:40:42,17:40:42,3584,69,,,,19131.17,0
7152100,17:43:18,17:43:18,3585,70,,,,19655.39,0
7152100,17:44:00,17:44:00,10070,71,,1,,19879.14,
7195020,19:10:00,19:10:00,9654,1,,,1,0,
7195020,19:11:49,19:11:49,557,2,,,,565.04,0
7195020,19:13:55,19:13:55,3345,3,,,,966.51,0
7195020,19:14:34,19:14:34,3346,4,,,,1148.7,0
7195020,19:15:21,19:15:21,3347,5,,,,1390.3,0
7195020,19:16:02,19:16:02,3348,6,,,,1616.44,0
7195020,19:16:42,19:16:42,3349,7,,,,1878.18,0
7195020,19:17:08,19:17:08,3350,8,,,,2011.71,0
7195020,19:18:00,19:18:00,3798,9,,,,2314.76,0
7195020,19:18:19,19:18:19,3799,10,,,,2422.87,0
7195020,19:19:51,19:19:51,2559,11,,,,2885.86,0
7195020,19:20:23,19:20:23,2560,12,,,,3088.07,0
7195020,19:21:15,19:21:15,2606,13,,,,3415.81,0
7195020,19:22:00,19:22:00,2445,14,,,,3750.11,
7195020,19:22:42,19:22:42,2446,15,,,,4013.6,0
7195020,19:23:14,19:23:14,91,16,,,,4236.63,0
7195020,19:26:00,19:26:00,10161,17,,,,5165.24,
7195020,19:28:07,19:28:07,162,18,,,,6022.09,0
7195020,19:28:29,19:28:29,2326,19,,,,6179.44,0
7195020,19:29:00,19:29:00,2327,20,,,,6346.25,
7195020,19:29:47,19:29:47,2328,21,,,,6712.16,0
7195020,19:30:14,19:30:14,2329,22,,,,6846.73,0
7195020,19:30:37,19:30:37,2330,23,,,,6980.74,0
7195020,19:31:04,19:31:04,2331,24,,,,7204.42,0
7195020,19:31:50,19:31:50,2335,25,,,,7449.15,0
7195020,19:32:17,19:32:17,2336,26,,,,7605.78,0
7195020,19:32:22,19:32:22,2337,27,,,,7643.25,0
7195020,19:33:51,19:33:51,2496,28,,,,8204.39,0
7195020,19:34:50,19:34:50,2498,29,,,,8627.11,0
7195020,19:35:34,19:35:34,2499,30,,,,8925.29,0
7195020,19:36:07,19:36:07,2500,31,,,,9123.41,0
7195020,19:36:52,19:36:52,2501,32,,,,9408.49,0
7195020,19:37:25,19:37:25,2502,33,,,,9621.24,0
7195020,19:38:00,19:38:00,2503,34,,,,9841.55,
7195020,19:39:04,19:39:04,2504,35,,,,10155.56,0
7195020,19:39:33,19:39:33,2505,36,,,,10283.72,0
7195020,19:40:33,19:40:33,9923,37,,,,10584.97,0
7195020,19:41:02,19:41:02,9837,38,,,,10740.71,0
7195020,19:41:48,19:41:48,9835,39,,,,10991.97,0
7195020,19:42:42,19:42:42,2217,40,,,,11179.36,0
7195020,19:43:11,19:43:11,3801,41,,,,11350.37,0
7195020,19:43:44,19:43:44,3802,42,,,,11526.93,0
7195020,19:44:40,19:44:40,3803,43,,,,11790.25,0
7195020,19:45:02,19:45:02,3804,44,,,,11891.78,0
7195020,19:45:33,19:45:33,3805,45,,,,12050.46,0
7195020,19:46:22,19:46:22,3806,46,,,,12303.53,0
7195020,19:46:48,19:46:48,7730,47,,,,12488.81,0
7195020,19:47:24,19:47:24,2541,48,,,,12670.17,0
7195020,19:48:00,19:48:00,9036,49,,,,12858.88,0
7195020,19:50:00,19:50:00,9946,50,,,,13572.9,
7195020,19:51:54,19:51:54,2608,51,,,,14332.57,0
7195020,19:52:37,19:52:37,3807,52,,,,14562.99,0
7195020,19:53:07,19:53:07,3808,53,,,,14737.85,0
7195020,19:53:56,19:53:56,3809,54,,,,14987.17,0
7195020,19:54:50,19:54:50,3810,55,,,,15284.82,0
7195020,19:55:35,19:55:35,3811,56,,,,15513.32,0
7195020,19:56:09,19:56:09,3812,57,,,,15666.82,0
7195020,19:58:00,19:58:00,3813,58,,,,16222.45,
7195020,19:59:44,19:59:44,3814,59,,,,16543.44,0
7195020,20:00:51,20:00:51,2292,60,,,,16712.74,0
7195020,20:02:15,20:02:15,2293,61,,,,17029.92,0
7195020,20:03:06,20:03:06,2294,62,,,,17197.33,0
7195020,20:04:13,20:04:13,2295,63,,,,17446.13,0
7195020,20:05:17,20:05:17,2296,64,,,,17636.23,0
7195020,20:06:21,20:06:21,531,65,,,,17890.43,0
7195020,20:07:55,20:07:55,532,66,,,,18164.85,0
7195020,20:08:39,20:08:39,533,67,,,,18341.63,0
7195020,20:10:00,20:10:00,9822,68,,,,18673.39,
7195020,20:12:44,20:12:44,3584,69,,,,19131.17,0
7195020,20:16:53,20:16:53,3585,70,,,,19655.39,0
7195020,20:18:00,20:18:00,10070,71,,1,,19879.14,
7195030,19:10:00,19:10:00,9654,1,,,1,0,
7195030,19:11:49,19:11:49,557,2,,,,565.04,0
7195030,19:13:55,19:13:55,3345,3,,,,966.51,0
7195030,19:14:34,19:14:34,3346,4,,,,1148.7,0
7195030,19:15:21,19:15:21,3347,5,,,,1390.3,0
7195030,19:16:02,19:16:02,3348,6,,,,1616.44,0
7195030,19:16:42,19:16:42,3349,7,,,,1878.18,0
7195030,19:17:08,19:17:08,3350,8,,,,2011.71,0
7195030,19:18:00,19:18:00,3798,9,,,,2314.76,0
7195030,19:18:19,19:18:19,3799,10,,,,2422.87,0
7195030,19:19:51,19:19:51,2559,11,,,,2885.86,0
7195030,19:20:23,19:20:23,2560,12,,,,3088.07,0
7195030,19:21:15,19:21:15,2606,13,,,,3415.81,0
7195030,19:22:00,19:22:00,2445,14,,,,3750.11,
7195030,19:22:42,19:22:42,2446,15,,,,4013.6,0
7195030,19:23:14,19:23:14,91,16,,,,4236.63,0
7195030,19:26:00,19:26:00,10161,17,,,,5165.24,
7195030,19:28:07,19:28:07,162,18,,,,6022.09,0
7195030,19:28:29,19:28:29,2326,19,,,,6179.44,0
7195030,19:29:00,19:29:00,2327,20,,,,6346.25,
7195030,19:29:47,19:29:47,2328,21,,,,6712.16,0
7195030,19:30:14,19:30:14,2329,22,,,,6846.73,0
7195030,19:30:37,19:30:37,2330,23,,,,6980.74,0
7195030,19:31:04,19:31:04,2331,24,,,,7204.42,0
7195030,19:31:50,19:31:50,2335,25,,,,7449.15,0
7195030,19:32:17,19:32:17,2336,26,,,,7605.78,0
7195030,19:32:22,19:32:22,2337,27,,,,7643.25,0
7195030,19:33:51,19:33:51,2496,28,,,,8204.39,0
7195030,19:34:50,19:34:50,2498,29,,,,8627.11,0
7195030,19:35:34,19:35:34,2499,30,,,,8925.29,0
7195030,19:36:07,19:36:07,2500,31,,,,9123.41,0
7195030,19:36:52,19:36:52,2501,32,,,,9408.49,0
7195030,19:37:25,19:37:25,2502,33,,,,9621.24,0
7195030,19:38:00,19:38:00,2503,34,,,,9841.55,
7195030,19:39:04,19:39:04,2504,35,,,,10155.56,0
7195030,19:39:33,19:39:33,2505,36,,,,10283.72,0
7195030,19:40:33,19:40:33,9923,37,,,,10584.97,0
7195030,19:41:02,19:41:02,9837,38,,,,10740.71,0
7195030,19:41:48,19:41:48,9835,39,,,,10991.97,0
7195030,19:42:42,19:42:42,2217,40,,,,11179.36,0
7195030,19:43:11,19:43:11,3801,41,,,,11350.37,0
7195030,19:43:44,19:43:44,3802,42,,,,11526.93,0
7195030,19:44:40,19:44:40,3803,43,,,,11790.25,0
7195030,19:45:02,19:45:02,3804,44,,,,11891.78,0
7195030,19:45:33,19:45:33,3805,45,,,,12050.46,0
7195030,19:46:22,19:46:22,3806,46,,,,12303.53,0
7195030,19:46:48,19:46:48,7730,47,,,,12488.81,0
7195030,19:47:24,19:47:24,2541,48,,,,12670.17,0
7195030,19:48:00,19:48:00,9036,49,,,,12858.88,0
7195030,19:50:00,19:50:00,9946,50,,,,13572.9,
7195030,19:51:54,19:51:54,2608,51,,,,14332.57,0
7195030,19:52:37,19:52:37,3807,52,,,,14562.99,0
7195030,19:53:07,19:53:07,3808,53,,,,14737.85,0
7195030,19:53:56,19:53:56,3809,54,,,,14987.17,0
7195030,19:54:50,19:54:50,3810,55,,,,15284.82,0
7195030,19:55:35,19:55:35,3811,56,,,,15513.32,0
7195030,19:56:09,19:56:09,3812,57,,,,15666.82,0
7195030,19:58:00,19:58:00,3813,58,,,,16222.45,
7195030,19:59:44,19:59:44,3814,59,,,,16543.44,0
7195030,20:00:51,20:00:51,2292,60,,,,16712.74,0
7195030,20:02:15,20:02:15,2293,61,,,,17029.92,0
7195030,20:03:06,20:03:06,2294,62,,,,17197.33,0
7195030,20:04:13,20:04:13,2295,63,,,,17446.13,0
7195030,20:05:17,20:05:17,2296,64,,,,17636.23,0
7195030,20:06:21,20:06:21,531,65,,,,17890.43,0
7195030,20:07:55,20:07:55,532,66,,,,18164.85,0
7195030,20:08:39,20:08:39,533,67,,,,18341.63,0
7195030,20:10:00,20:10:00,9822,68,,,,18673.39,
7195030,20:12:44,20:12:44,3584,69,,,,19131.17,0
7195030,20:16:53,20:16:53,3585,70,,,,19655.39,0
7195030,20:18:00,20:18:00,10070,71,,1,,19879.14,
7195040,19:10:00,19:10:00,9654,1,,,1,0,
7195040,19:11:49,19:11:49,557,2,,,,565.04,0
7195040,19:13:55,19:13:55,3345,3,,,,966.51,0
7195040,19:14:34,19:14:34,3346,4,,,,1148.7,0
7195040,19:15:21,19:15:21,3347,5,,,,1390.3,0
7195040,19:16:02,19:16:02,3348,6,,,,1616.44,0
7195040,19:16:42,19:16:42,3349,7,,,,1878.18,0
7195040,19:17:08,19:17:08,3350,8,,,,2011.71,0
7195040,19:18:00,19:18:00,3798,9,,,,2314.76,0
7195040,19:18:19,19:18:19,3799,10,,,,2422.87,0
7195040,19:19:51,19:19:51,2559,11,,,,2885.86,0
7195040,19:20:23,19:20:23,2560,12,,,,3088.07,0
7195040,19:21:15,19:21:15,2606,13,,,,3415.81,0
7195040,19:22:00,19:22:00,2445,14,,,,3750.11,
7195040,19:22:42,19:22:42,2446,15,,,,4013.6,0
7195040,19:23:14,19:23:14,91,16,,,,4236.63,0
7195040,19:26:00,19:26:00,10161,17,,,,5165.24,
7195040,19:28:07,19:28:07,162,18,,,,6022.09,0
7195040,19:28:29,19:28:29,2326,19,,,,6179.44,0
7195040,19:29:00,19:29:00,2327,20,,,,6346.25,
7195040,19:29:47,19:29:47,2328,21,,,,6712.16,0
7195040,19:30:14,19:30:14,2329,22,,,,6846.73,0
7195040,19:30:37,19:30:37,2330,23,,,,6980.74,0
7195040,19:31:04,19:31:04,2331,24,,,,7204.42,0
7195040,19:31:50,19:31:50,2335,25,,,,7449.15,0
7195040,19:32:17,19:32:17,2336,26,,,,7605.78,0
7195040,19:32:22,19:32:22,2337,27,,,,7643.25,0
7195040,19:33:51,19:33:51,2496,28,,,,8204.39,0
7195040,19:34:50,19:34:50,2498,29,,,,8627.11,0
7195040,19:35:34,19:35:34,2499,30,,,,8925.29,0
7195040,19:36:07,19:36:07,2500,31,,,,9123.41,0
7195040,19:36:52,19:36:52,2501,32,,,,9408.49,0
7195040,19:37:25,19:37:25,2502,33,,,,9621.24,0
7195040,19:38:00,19:38:00,2503,34,,,,9841.55,
7195040,19:39:04,19:39:04,2504,35,,,,10155.56,0
7195040,19:39:33,19:39:33,2505,36,,,,10283.72,0
7195040,19:40:33,19:40:33,9923,37,,,,10584.97,0
7195040,19:41:02,19:41:02,9837,38,,,,10740.71,0
7195040,19:41:48,19:41:48,9835,39,,,,10991.97,0
7195040,19:42:42,19:42:42,2217,40,,,,11179.36,0
7195040,19:43:11,19:43:11,3801,41,,,,11350.37,0
7195040,19:43:44,19:43:44,3802,42,,,,11526.93,0
7195040,19:44:40,19:44:40,3803,43,,,,11790.25,0
7195040,19:45:02,19:45:02,3804,44,,,,11891.78,0
7195040,19:45:33,19:45:33,3805,45,,,,12050.46,0
7195040,19:46:22,19:46:22,3806,46,,,,12303.53,0
7195040,19:46:48,19:46:48,7730,47,,,,12488.81,0
7195040,19:47:24,19:47:24,2541,48,,,,12670.17,0
7195040,19:48:00,19:48:00,9036,49,,,,12858.88,0
7195040,19:50:00,19:50:00,9946,50,,,,13572.9,
7195040,19:51:54,19:51:54,2608,51,,,,14332.57,0
7195040,19:52:37,19:52:37,3807,52,,,,14562.99,0
7195040,19:53:07,19:53:07,3808,53,,,,14737.85,0
7195040,19:53:56,19:53:56,3809,54,,,,14987.17,0
7195040,19:54:50,19:54:50,3810,55,,,,15284.82,0
7195040,19:55:35,19:55:35,3811,56,,,,15513.32,0
7195040,19:56:09,19:56:09,3812,57,,,,15666.82,0
7195040,19:58:00,19:58:00,3813,58,,,,16222.45,
7195040,19:59:44,19:59:44,3814,59,,,,16543.44,0
7195040,20:00:51,20:00:51,2292,60,,,,16712.74,0
7195040,20:02:15,20:02:15,2293,61,,,,17029.92,0
7195040,20:03:06,20:03:06,2294,62,,,,17197.33,0
7195040,20:04:13,20:04:13,2295,63,,,,17446.13,0
7195040,20:05:17,20:05:17,2296,64,,,,17636.23,0
7195040,20:06:21,20:06:21,531,65,,,,17890.43,0
7195040,20:07:55,20:07:55,532,66,,,,18164.85,0
7195040,20:08:39,20:08:39,533,67,,,,18341.63,0
7195040,20:10:00,20:10:00,9822,68,,,,18673.39,
7195040,20:12:44,20:12:44,3584,69,,,,19131.17,0
7195040,20:16:53,20:16:53,3585,70,,,,19655.39,0
7195040,20:18:00,20:18:00,10070,71,,1,,19879.14,
7195050,19:10:00,19:10:00,9654,1,,,1,0,
7195050,19:11:49,19:11:49,557,2,,,,565.04,0
7195050,19:13:55,19:13:55,3345,3,,,,966.51,0
7195050,19:14:34,19:14:34,3346,4,,,,1148.7,0
7195050,19:15:21,19:15:21,3347,5,,,,1390.3,0
7195050,19:16:02,19:16:02,3348,6,,,,1616.44,0
7195050,19:16:42,19:16:42,3349,7,,,,1878.18,0
7195050,19:17:08,19:17:08,3350,8,,,,2011.71,0
7195050,19:18:00,19:18:00,3798,9,,,,2314.76,0
7195050,19:18:19,19:18:19,3799,10,,,,2422.87,0
7195050,19:19:51,19:19:51,2559,11,,,,2885.86,0
7195050,19:20:23,19:20:23,2560,12,,,,3088.07,0
7195050,19:21:15,19:21:15,2606,13,,,,3415.81,0
7195050,19:22:00,19:22:00,2445,14,,,,3750.11,
7195050,19:22:42,19:22:42,2446,15,,,,4013.6,0
7195050,19:23:14,19:23:14,91,16,,,,4236.63,0
7195050,19:26:00,19:26:00,10161,17,,,,5165.24,
7195050,19:28:07,19:28:07,162,18,,,,6022.09,0
7195050,19:28:29,19:28:29,2326,19,,,,6179.44,0
7195050,19:29:00,19:29:00,2327,20,,,,6346.25,
7195050,19:29:47,19:29:47,2328,21,,,,6712.16,0
7195050,19:30:14,19:30:14,2329,22,,,,6846.73,0
7195050,19:30:37,19:30:37,2330,23,,,,6980.74,0
7195050,19:31:04,19:31:04,2331,24,,,,7204.42,0
7195050,19:31:50,19:31:50,2335,25,,,,7449.15,0
7195050,19:32:17,19:32:17,2336,26,,,,7605.78,0
7195050,19:32:22,19:32:22,2337,27,,,,7643.25,0
7195050,19:33:51,19:33:51,2496,28,,,,8204.39,0
7195050,19:34:50,19:34:50,2498,29,,,,8627.11,0
7195050,19:35:34,19:35:34,2499,30,,,,8925.29,0
7195050,19:36:07,19:36:07,2500,31,,,,9123.41,0
7195050,19:36:52,19:36:52,2501,32,,,,9408.49,0
7195050,19:37:25,19:37:25,2502,33,,,,9621.24,0
7195050,19:38:00,19:38:00,2503,34,,,,9841.55,
7195050,19:39:04,19:39:04,2504,35,,,,10155.56,0
7195050,19:39:33,19:39:33,2505,36,,,,10283.72,0
7195050,19:40:33,19:40:33,9923,37,,,,10584.97,0
7195050,19:41:02,19:41:02,9837,38,,,,10740.71,0
7195050,19:41:48,19:41:48,9835,39,,,,10991.97,0
7195050,19:42:42,19:42:42,2217,40,,,,11179.36,0
7195050,19:43:11,19:43:11,3801,41,,,,11350.37,0
7195050,19:43:44,19:43:44,3802,42,,,,11526.93,0
7195050,19:44:40,19:44:40,3803,43,,,,11790.25,0
7195050,19:45:02,19:45:02,3804,44,,,,11891.78,0
7195050,19:45:33,19:45:33,3805,45,,,,12050.46,0
7195050,19:46:22,19:46:22,3806,46,,,,12303.53,0
7195050,19:46:48,19:46:48,7730,47,,,,12488.81,0
7195050,19:47:24,19:47:24,2541,48,,,,12670.17,0
7195050,19:48:00,19:48:00,9036,49,,,,12858.88,0
7195050,19:50:00,19:50:00,9946,50,,,,13572.9,
7195050,19:51:54,19:51:54,2608,51,,,,14332.57,0
7195050,19:52:37,19:52:37,3807,52,,,,14562.99,0
7195050,19:53:07,19:53:07,3808,53,,,,14737.85,0
7195050,19:53:56,19:53:56,3809,54,,,,14987.17,0
7195050,19:54:50,19:54:50,3810,55,,,,15284.82,0
7195050,19:55:35,19:55:35,3811,56,,,,15513.32,0
7195050,19:56:09,19:56:09,3812,57,,,,15666.82,0
7195050,19:58:00,19:58:00,3813,58,,,,16222.45,
7195050,19:59:44,19:59:44,3814,59,,,,16543.44,0
7195050,20:00:51,20:00:51,2292,60,,,,16712.74,0
7195050,20:02:15,20:02:15,2293,61,,,,17029.92,0
7195050,20:03:06,20:03:06,2294,62,,,,17197.33,0
7195050,20:04:13,20:04:13,2295,63,,,,17446.13,0
7195050,20:05:17,20:05:17,2296,64,,,,17636.23,0
7195050,20:06:21,20:06:21,531,65,,,,17890.43,0
7195050,20:07:55,20:07:55,532,66,,,,18164.85,0
7195050,20:08:39,20:08:39,533,67,,,,18341.63,0
7195050,20:10:00,20:10:00,9822,68,,,,18673.39,
7195050,20:12:44,20:12:44,3584,69,,,,19131.17,0
7195050,20:16:53,20:16:53,3585,70,,,,19655.39,0
7195050,20:18:00,20:18:00,10070,71,,1,,19879.14,
7195060,19:10:00,19:10:00,9654,1,,,1,0,
7195060,19:11:49,19:11:49,557,2,,,,565.04,0
7195060,19:13:55,19:13:55,3345,3,,,,966.51,0
7195060,19:14:34,19:14:34,3346,4,,,,1148.7,0
7195060,19:15:21,19:15:21,3347,5,,,,1390.3,0
7195060,19:16:02,19:16:02,3348,6,,,,1616.44,0
7195060,19:16:42,19:16:42,3349,7,,,,1878.18,0
7195060,19:17:08,19:17:08,3350,8,,,,2011.71,0
7195060,19:18:00,19:18:00,3798,9,,,,2314.76,0
7195060,19:18:19,19:18:19,3799,10,,,,2422.87,0
7195060,19:19:51,19:19:51,2559,11,,,,2885.86,0
7195060,19:20:23,19:20:23,2560,12,,,,3088.07,0
7195060,19:21:15,19:21:15,2606,13,,,,3415.81,0
7195060,19:22:00,19:22:00,2445,14,,,,3750.11,
7195060,19:22:42,19:22:42,2446,15,,,,4013.6,0
7195060,19:23:14,19:23:14,91,16,,,,4236.63,0
7195060,19:26:00,19:26:00,10161,17,,,,5165.24,
7195060,19:28:07,19:28:07,162,18,,,,6022.09,0
7195060,19:28:29,19:28:29,2326,19,,,,6179.44,0
7195060,19:29:00,19:29:00,2327,20,,,,6346.25,
7195060,19:29:47,19:29:47,2328,21,,,,6712.16,0
7195060,19:30:14,19:30:14,2329,22,,,,6846.73,0
7195060,19:30:37,19:30:37,2330,23,,,,6980.74,0
7195060,19:31:04,19:31:04,2331,24,,,,7204.42,0
7195060,19:31:50,19:31:50,2335,25,,,,7449.15,0
7195060,19:32:17,19:32:17,2336,26,,,,7605.78,0
7195060,19:32:22,19:32:22,2337,27,,,,7643.25,0
7195060,19:33:51,19:33:51,2496,28,,,,8204.39,0
7195060,19:34:50,19:34:50,2498,29,,,,8627.11,0
7195060,19:35:34,19:35:34,2499,30,,,,8925.29,0
7195060,19:36:07,19:36:07,2500,31,,,,9123.41,0
7195060,19:36:52,19:36:52,2501,32,,,,9408.49,0
7195060,19:37:25,19:37:25,2502,33,,,,9621.24,0
7195060,19:38:00,19:38:00,2503,34,,,,9841.55,
7195060,19:39:04,19:39:04,2504,35,,,,10155.56,0
7195060,19:39:33,19:39:33,2505,36,,,,10283.72,0
7195060,19:40:33,19:40:33,9923,37,,,,10584.97,0
7195060,19:41:02,19:41:02,9837,38,,,,10740.71,0
7195060,19:41:48,19:41:48,9835,39,,,,10991.97,0
7195060,19:42:42,19:42:42,2217,40,,,,11179.36,0
7195060,19:43:11,19:43:11,3801,41,,,,11350.37,0
7195060,19:43:44,19:43:44,3802,42,,,,11526.93,0
7195060,19:44:40,19:44:40,3803,43,,,,11790.25,0
7195060,19:45:02,19:45:02,3804,44,,,,11891.78,0
7195060,19:45:33,19:45:33,3805,45,,,,12050.46,0
7195060,19:46:22,19:46:22,3806,46,,,,12303.53,0
7195060,19:46:48,19:46:48,7730,47,,,,12488.81,0
7195060,19:47:24,19:47:24,2541,48,,,,12670.17,0
7195060,19:48:00,19:48:00,9036,49,,,,12858.88,0
7195060,19:50:00,19:50:00,9946,50,,,,13572.9,
7195060,19:51:54,19:51:54,2608,51,,,,14332.57,0
7195060,19:52:37,19:52:37,3807,52,,,,14562.99,0
7195060,19:53:07,19:53:07,3808,53,,,,14737.85,0
7195060,19:53:56,19:53:56,3809,54,,,,14987.17,0
7195060,19:54:50,19:54:50,3810,55,,,,15284.82,0
7195060,19:55:35,19:55:35,3811,56,,,,15513.32,0
7195060,19:56:09,19:56:09,3812,57,,,,15666.82,0
7195060,19:58:00,19:58:00,3813,58,,,,16222.45,
7195060,19:59:44,19:59:44,3814,59,,,,16543.44,0
7195060,20:00:51,20:00:51,2292,60,,,,16712.74,0
7195060,20:02:15,20:02:15,2293,61,,,,17029.92,0
7195060,20:03:06,20:03:06,2294,62,,,,17197.33,0
7195060,20:04:13,20:04:13,2295,63,,,,17446.13,0
7195060,20:05:17,20:05:17,2296,64,,,,17636.23,0
7195060,20:06:21,20:06:21,531,65,,,,17890.43,0
7195060,20:07:55,20:07:55,532,66,,,,18164.85,0
7195060,20:08:39,20:08:39,533,67,,,,18341.63,0
7195060,20:10:00,20:10:00,9822,68,,,,18673.39,
7195060,20:12:44,20:12:44,3584,69,,,,19131.17,0
7195060,20:16:53,20:16:53,3585,70,,,,19655.39,0
7195060,20:18:00,20:18:00,10070,71,,1,,19879.14,
7195090,19:10:00,19:10:00,9654,1,,,1,0,
7195090,19:11:49,19:11:49,557,2,,,,565.04,0
7195090,19:13:55,19:13:55,3345,3,,,,966.51,0
7195090,19:14:34,19:14:34,3346,4,,,,1148.7,0
7195090,19:15:21,19:15:21,3347,5,,,,1390.3,0
7195090,19:16:02,19:16:02,3348,6,,,,1616.44,0
7195090,19:16:42,19:16:42,3349,7,,,,1878.18,0
7195090,19:17:08,19:17:08,3350,8,,,,2011.71,0
7195090,19:18:00,19:18:00,3798,9,,,,2314.76,0
7195090,19:18:19,19:18:19,3799,10,,,,2422.87,0
7195090,19:19:51,19:19:51,2559,11,,,,2885.86,0
7195090,19:20:23,19:20:23,2560,12,,,,3088.07,0
7195090,19:21:15,19:21:15,2606,13,,,,3415.81,0
7195090,19:22:00,19:22:00,2445,14,,,,3750.11,
7195090,19:22:42,19:22:42,2446,15,,,,4013.6,0
7195090,19:23:14,19:23:14,91,16,,,,4236.63,0
7195090,19:26:00,19:26:00,10161,17,,,,5165.24,
7195090,19:28:07,19:28:07,162,18,,,,6022.09,0
7195090,19:28:29,19:28:29,2326,19,,,,6179.44,0
7195090,19:29:00,19:29:00,2327,20,,,,6346.25,
7195090,19:29:47,19:29:47,2328,21,,,,6712.16,0
7195090,19:30:14,19:30:14,2329,22,,,,6846.73,0
7195090,19:30:37,19:30:37,2330,23,,,,6980.74,0
7195090,19:31:04,19:31:04,2331,24,,,,7204.42,0
7195090,19:31:50,19:31:50,2335,25,,,,7449.15,0
7195090,19:32:17,19:32:17,2336,26,,,,7605.78,0
7195090,19:32:22,19:32:22,2337,27,,,,7643.25,0
7195090,19:33:51,19:33:51,2496,28,,,,8204.39,0
7195090,19:34:50,19:34:50,2498,29,,,,8627.11,0
7195090,19:35:34,19:35:34,2499,30,,,,8925.29,0
7195090,19:36:07,19:36:07,2500,31,,,,9123.41,0
7195090,19:36:52,19:36:52,2501,32,,,,9408.49,0
7195090,19:37:25,19:37:25,2502,33,,,,9621.24,0
7195090,19:38:00,19:38:00,2503,34,,,,9841.55,
7195090,19:39:04,19:39:04,2504,35,,,,10155.56,0
7195090,19:39:33,19:39:33,2505,36,,,,10283.72,0
7195090,19:40:33,19:40:33,9923,37,,,,10584.97,0
7195090,19:41:02,19:41:02,9837,38,,,,10740.71,0
7195090,19:41:48,19:41:48,9835,39,,,,10991.97,0
7195090,19:42:42,19:42:42,2217,40,,,,11179.36,0
7195090,19:43:11,19:43:11,3801,41,,,,11350.37,0
7195090,19:43:44,19:43:44,3802,42,,,,11526.93,0
7195090,19:44:40,19:44:40,3803,43,,,,11790.25,0
7195090,19:45:02,19:45:02,3804,44,,,,11891.78,0
7195090,19:45:33,19:45:33,3805,45,,,,12050.46,0
7195090,19:46:22,19:46:22,3806,46,,,,12303.53,0
7195090,19:46:48,19:46:48,7730,47,,,,12488.81,0
7195090,19:47:24,19:47:24,2541,48,,,,12670.17,0
7195090,19:48:00,19:48:00,9036,49,,,,12858.88,0
7195090,19:50:00,19:50:00,9946,50,,,,13572.9,
7195090,19:51:54,19:51:54,2608,51,,,,14332.57,0
7195090,19:52:37,19:52:37,3807,52,,,,14562.99,0
7195090,19:53:07,19:53:07,3808,53,,,,14737.85,0
7195090,19:53:56,19:53:56,3809,54,,,,14987.17,0
7195090,19:54:50,19:54:50,3810,55,,,,15284.82,0
7195090,19:55:35,19:55:35,3811,56,,,,15513.32,0
7195090,19:56:09,19:56:09,3812,57,,,,15666.82,0
7195090,19:58:00,19:58:00,3813,58,,,,16222.45,
7195090,19:59:44,19:59:44,3814,59,,,,16543.44,0
7195090,20:00:51,20:00:51,2292,60,,,,16712.74,0
7195090,20:02:15,20:02:15,2293,61,,,,17029.92,0
7195090,20:03:06,20:03:06,2294,62,,,,17197.33,0
7195090,20:04:13,20:04:13,2295,63,,,,17446.13,0
7195090,20:05:17,20:05:17,2296,64,,,,17636.23,0
7195090,20:06:21,20:06:21,531,65,,,,17890.43,0
7195090,20:07:55,20:07:55,532,66,,,,18164.85,0
7195090,20:08:39,20:08:39,533,67,,,,18341.63,0
7195090,20:10:00,20:10:00,9822,68,,,,18673.39,
7195090,20:12:44,20:12:44,3584,69,,,,19131.17,0
7195090,20:16:53,20:16:53,3585,70,,,,19655.39,0
7195090,20:18:00,20:18:00,10070,71,,1,,19879.14,
7228010,13:10:00,13:10:00,9654,1,,,1,0,
7228010,13:11:31,13:11:31,557,2,,,,565.04,0
7228010,13:13:16,13:13:16,3345,3,,,,966.51,0
7228010,13:13:48,13:13:48,3346,4,,,,1148.7,0
7228010,13:14:27,13:14:27,3347,5,,,,1390.3,0
7228010,13:15:01,13:15:01,3348,6,,,,1616.44,0
7228010,13:15:35,13:15:35,3349,7,,,,1878.18,0
7228010,13:15:57,13:15:57,3350,8,,,,2011.71,0
7228010,13:16:40,13:16:40,3798,9,,,,2314.76,0
7228010,13:16:56,13:16:56,3799,10,,,,2422.87,0
7228010,13:18:12,13:18:12,2559,11,,,,2885.86,0
7228010,13:18:39,13:18:39,2560,12,,,,3088.07,0
7228010,13:19:22,13:19:22,2606,13,,,,3415.81,0
7228010,13:20:00,13:20:00,2445,14,,,,3750.11,
7228010,13:20:42,13:20:42,2446,15,,,,4013.6,0
7228010,13:21:14,13:21:14,91,16,,,,4236.63,0
7228010,13:24:00,13:24:00,10161,17,,,,5165.24,
7228010,13:26:07,13:26:07,162,18,,,,6022.09,0
7228010,13:26:29,13:26:29,2326,19,,,,6179.44,0
7228010,13:27:00,13:27:00,2327,20,,,,6346.25,
7228010,13:27:47,13:27:47,2328,21,,,,6712.16,0
7228010,13:28:14,13:28:14,2329,22,,,,6846.73,0
7228010,13:28:37,13:28:37,2330,23,,,,6980.74,0
7228010,13:29:04,13:29:04,2331,24,,,,7204.42,0
7228010,13:29:50,13:29:50,2335,25,,,,7449.15,0
7228010,13:30:17,13:30:17,2336,26,,,,7605.78,0
7228010,13:30:22,13:30:22,2337,27,,,,7643.25,0
7228010,13:31:51,13:31:51,2496,28,,,,8204.39,0
7228010,13:32:50,13:32:50,2498,29,,,,8627.11,0
7228010,13:33:34,13:33:34,2499,30,,,,8925.29,0
7228010,13:34:07,13:34:07,2500,31,,,,9123.41,0
7228010,13:34:52,13:34:52,2501,32,,,,9408.49,0
7228010,13:35:25,13:35:25,2502,33,,,,9621.24,0
7228010,13:36:00,13:36:00,2503,34,,,,9841.55,
7228010,13:37:04,13:37:04,2504,35,,,,10155.56,0
7228010,13:37:33,13:37:33,2505,36,,,,10283.72,0
7228010,13:38:33,13:38:33,9923,37,,,,10584.97,0
7228010,13:39:02,13:39:02,9837,38,,,,10740.71,0
7228010,13:39:48,13:39:48,9835,39,,,,10991.97,0
7228010,13:40:42,13:40:42,2217,40,,,,11179.36,0
7228010,13:41:11,13:41:11,3801,41,,,,11350.37,0
7228010,13:41:44,13:41:44,3802,42,,,,11526.93,0
7228010,13:42:40,13:42:40,3803,43,,,,11790.25,0
7228010,13:43:02,13:43:02,3804,44,,,,11891.78,0
7228010,13:43:33,13:43:33,3805,45,,,,12050.46,0
7228010,13:44:22,13:44:22,3806,46,,,,12303.53,0
7228010,13:44:48,13:44:48,7730,47,,,,12488.81,0
7228010,13:45:24,13:45:24,2541,48,,,,12670.17,0
7228010,13:46:00,13:46:00,9036,49,,,,12858.88,0
7228010,13:48:00,13:48:00,9946,50,,,,13572.9,
7228010,13:50:23,13:50:23,2608,51,,,,14332.57,0
7228010,13:51:17,13:51:17,3807,52,,,,14562.99,0
7228010,13:51:53,13:51:53,3808,53,,,,14737.85,0
7228010,13:52:55,13:52:55,3809,54,,,,14987.17,0
7228010,13:54:03,13:54:03,3810,55,,,,15284.82,0
7228010,13:54:59,13:54:59,3811,56,,,,15513.32,0
7228010,13:55:41,13:55:41,3812,57,,,,15666.82,0
7228010,13:58:00,13:58:00,3813,58,,,,16222.45,
7228010,13:59:35,13:59:35,3814,59,,,,16543.44,0
7228010,14:00:37,14:00:37,2292,60,,,,16712.74,0
7228010,14:01:54,14:01:54,2293,61,,,,17029.92,0
7228010,14:02:40,14:02:40,2294,62,,,,17197.33,0
7228010,14:03:42,14:03:42,2295,63,,,,17446.13,0
7228010,14:04:40,14:04:40,2296,64,,,,17636.23,0
7228010,14:05:39,14:05:39,531,65,,,,17890.43,0
7228010,14:07:05,14:07:05,532,66,,,,18164.85,0
7228010,14:07:45,14:07:45,533,67,,,,18341.63,0
7228010,14:09:00,14:09:00,9822,68,,,,18673.39,
7228010,14:10:42,14:10:42,3584,69,,,,19131.17,0
7228010,14:13:18,14:13:18,3585,70,,,,19655.39,0
7228010,14:14:00,14:14:00,10070,71,,1,,19879.14,
7228080,13:10:00,13:10:00,9654,1,,,1,0,
7228080,13:11:31,13:11:31,557,2,,,,565.04,0
7228080,13:13:16,13:13:16,3345,3,,,,966.51,0
7228080,13:13:48,13:13:48,3346,4,,,,1148.7,0
7228080,13:14:27,13:14:27,3347,5,,,,1390.3,0
7228080,13:15:01,13:15:01,3348,6,,,,1616.44,0
7228080,13:15:35,13:15:35,3349,7,,,,1878.18,0
7228080,13:15:57,13:15:57,3350,8,,,,2011.71,0
7228080,13:16:40,13:16:40,3798,9,,,,2314.76,0
7228080,13:16:56,13:16:56,3799,10,,,,2422.87,0
7228080,13:18:12,13:18:12,2559,11,,,,2885.86,0
7228080,13:18:39,13:18:39,2560,12,,,,3088.07,0
7228080,13:19:22,13:19:22,2606,13,,,,3415.81,0
7228080,13:20:00,13:20:00,2445,14,,,,3750.11,
7228080,13:20:42,13:20:42,2446,15,,,,4013.6,0
7228080,13:21:14,13:21:14,91,16,,,,4236.63,0
7228080,13:24:00,13:24:00,10161,17,,,,5165.24,
7228080,13:26:07,13:26:07,162,18,,,,6022.09,0
7228080,13:26:29,13:26:29,2326,19,,,,6179.44,0
7228080,13:27:00,13:27:00,2327,20,,,,6346.25,
7228080,13:27:47,13:27:47,2328,21,,,,6712.16,0
7228080,13:28:14,13:28:14,2329,22,,,,6846.73,0
7228080,13:28:37,13:28:37,2330,23,,,,6980.74,0
7228080,13:29:04,13:29:04,2331,24,,,,7204.42,0
7228080,13:29:50,13:29:50,2335,25,,,,7449.15,0
7228080,13:30:17,13:30:17,2336,26,,,,7605.78,0
7228080,13:30:22,13:30:22,2337,27,,,,7643.25,0
7228080,13:31:51,13:31:51,2496,28,,,,8204.39,0
7228080,13:32:50,13:32:50,2498,29,,,,8627.11,0
7228080,13:33:34,13:33:34,2499,30,,,,8925.29,0
7228080,13:34:07,13:34:07,2500,31,,,,9123.41,0
7228080,13:34:52,13:34:52,2501,32,,,,9408.49,0
7228080,13:35:25,13:35:25,2502,33,,,,9621.24,0
7228080,13:36:00,13:36:00,2503,34,,,,9841.55,
7228080,13:37:04,13:37:04,2504,35,,,,10155.56,0
7228080,13:37:33,13:37:33,2505,36,,,,10283.72,0
7228080,13:38:33,13:38:33,9923,37,,,,10584.97,0
7228080,13:39:02,13:39:02,9837,38,,,,10740.71,0
7228080,13:39:48,13:39:48,9835,39,,,,10991.97,0
7228080,13:40:42,13:40:42,2217,40,,,,11179.36,0
7228080,13:41:11,13:41:11,3801,41,,,,11350.37,0
7228080,13:41:44,13:41:44,3802,42,,,,11526.93,0
7228080,13:42:40,13:42:40,3803,43,,,,11790.25,0
7228080,13:43:02,13:43:02,3804,44,,,,11891.78,0
7228080,13:43:33,13:43:33,3805,45,,,,12050.46,0
7228080,13:44:22,13:44:22,3806,46,,,,12303.53,0
7228080,13:44:48,13:44:48,7730,47,,,,12488.81,0
7228080,13:45:24,13:45:24,2541,48,,,,12670.17,0
7228080,13:46:00,13:46:00,9036,49,,,,12858.88,0
7228080,13:48:00,13:48:00,9946,50,,,,13572.9,
7228080,13:50:23,13:50:23,2608,51,,,,14332.57,0
7228080,13:51:17,13:51:17,3807,52,,,,14562.99,0
7228080,13:51:53,13:51:53,3808,53,,,,14737.85,0
7228080,13:52:55,13:52:55,3809,54,,,,14987.17,0
7228080,13:54:03,13:54:03,3810,55,,,,15284.82,0
7228080,13:54:59,13:54:59,3811,56,,,,15513.32,0
7228080,13:55:41,13:55:41,3812,57,,,,15666.82,0
7228080,13:58:00,13:58:00,3813,58,,,,16222.45,
7228080,13:59:35,13:59:35,3814,59,,,,16543.44,0
7228080,14:00:37,14:00:37,2292,60,,,,16712.74,0
7228080,14:01:54,14:01:54,2293,61,,,,17029.92,0
7228080,14:02:40,14:02:40,2294,62,,,,17197.33,0
7228080,14:03:42,14:03:42,2295,63,,,,17446.13,0
7228080,14:04:40,14:04:40,2296,64,,,,17636.23,0
7228080,14:05:39,14:05:39,531,65,,,,17890.43,0
7228080,14:07:05,14:07:05,532,66,,,,18164.85,0
7228080,14:07:45,14:07:45,533,67,,,,18341.63,0
7228080,14:09:00,14:09:00,9822,68,,,,18673.39,
7228080,14:10:42,14:10:42,3584,69,,,,19131.17,0
7228080,14:13:18,14:13:18,3585,70,,,,19655.39,0
7228080,14:14:00,14:14:00,10070,71,,1,,19879.14,
7228110,13:10:00,13:10:00,9654,1,,,1,0,
7228110,13:11:31,13:11:31,557,2,,,,565.04,0
7228110,13:13:16,13:13:16,3345,3,,,,966.51,0
7228110,13:13:48,13:13:48,3346,4,,,,1148.7,0
7228110,13:14:27,13:14:27,3347,5,,,,1390.3,0
7228110,13:15:01,13:15:01,3348,6,,,,1616.44,0
7228110,13:15:35,13:15:35,3349,7,,,,1878.18,0
7228110,13:15:57,13:15:57,3350,8,,,,2011.71,0
7228110,13:16:40,13:16:40,3798,9,,,,2314.76,0
7228110,13:16:56,13:16:56,3799,10,,,,2422.87,0
7228110,13:18:12,13:18:12,2559,11,,,,2885.86,0
7228110,13:18:39,13:18:39,2560,12,,,,3088.07,0
7228110,13:19:22,13:19:22,2606,13,,,,3415.81,0
7228110,13:20:00,13:20:00,2445,14,,,,3750.11,
7228110,13:20:42,13:20:42,2446,15,,,,4013.6,0
7228110,13:21:14,13:21:14,91,16,,,,4236.63,0
7228110,13:24:00,13:24:00,10161,17,,,,5165.24,
7228110,13:26:07,13:26:07,162,18,,,,6022.09,0
7228110,13:26:29,13:26:29,2326,19,,,,6179.44,0
7228110,13:27:00,13:27:00,2327,20,,,,6346.25,
7228110,13:27:47,13:27:47,2328,21,,,,6712.16,0
7228110,13:28:14,13:28:14,2329,22,,,,6846.73,0
7228110,13:28:37,13:28:37,2330,23,,,,6980.74,0
7228110,13:29:04,13:29:04,2331,24,,,,7204.42,0
7228110,13:29:50,13:29:50,2335,25,,,,7449.15,0
7228110,13:30:17,13:30:17,2336,26,,,,7605.78,0
7228110,13:30:22,13:30:22,2337,27,,,,7643.25,0
7228110,13:31:51,13:31:51,2496,28,,,,8204.39,0
7228110,13:32:50,13:32:50,2498,29,,,,8627.11,0
7228110,13:33:34,13:33:34,2499,30,,,,8925.29,0
7228110,13:34:07,13:34:07,2500,31,,,,9123.41,0
7228110,13:34:52,13:34:52,2501,32,,,,9408.49,0
7228110,13:35:25,13:35:25,2502,33,,,,9621.24,0
7228110,13:36:00,13:36:00,2503,34,,,,9841.55,
7228110,13:37:04,13:37:04,2504,35,,,,10155.56,0
7228110,13:37:33,13:37:33,2505,36,,,,10283.72,0
7228110,13:38:33,13:38:33,9923,37,,,,10584.97,0
7228110,13:39:02,13:39:02,9837,38,,,,10740.71,0
7228110,13:39:48,13:39:48,9835,39,,,,10991.97,0
7228110,13:40:42,13:40:42,2217,40,,,,11179.36,0
7228110,13:41:11,13:41:11,3801,41,,,,11350.37,0
7228110,13:41:44,13:41:44,3802,42,,,,11526.93,0
7228110,13:42:40,13:42:40,3803,43,,,,11790.25,0
7228110,13:43:02,13:43:02,3804,44,,,,11891.78,0
7228110,13:43:33,13:43:33,3805,45,,,,12050.46,0
7228110,13:44:22,13:44:22,3806,46,,,,12303.53,0
7228110,13:44:48,13:44:48,7730,47,,,,12488.81,0
7228110,13:45:24,13:45:24,2541,48,,,,12670.17,0
7228110,13:46:00,13:46:00,9036,49,,,,12858.88,0
7228110,13:48:00,13:48:00,9946,50,,,,13572.9,
7228110,13:50:23,13:50:23,2608,51,,,,14332.57,0
7228110,13:51:17,13:51:17,3807,52,,,,14562.99,0
7228110,13:51:53,13:51:53,3808,53,,,,14737.85,0
7228110,13:52:55,13:52:55,3809,54,,,,14987.17,0
7228110,13:54:03,13:54:03,3810,55,,,,15284.82,0
7228110,13:54:59,13:54:59,3811,56,,,,15513.32,0
7228110,13:55:41,13:55:41,3812,57,,,,15666.82,0
7228110,13:58:00,13:58:00,3813,58,,,,16222.45,
7228110,13:59:35,13:59:35,3814,59,,,,16543.44,0
7228110,14:00:37,14:00:37,2292,60,,,,16712.74,0
7228110,14:01:54,14:01:54,2293,61,,,,17029.92,0
7228110,14:02:40,14:02:40,2294,62,,,,17197.33,0
7228110,14:03:42,14:03:42,2295,63,,,,17446.13,0
7228110,14:04:40,14:04:40,2296,64,,,,17636.23,0
7228110,14:05:39,14:05:39,531,65,,,,17890.43,0
7228110,14:07:05,14:07:05,532,66,,,,18164.85,0
7228110,14:07:45,14:07:45,533,67,,,,18341.63,0
7228110,14:09:00,14:09:00,9822,68,,,,18673.39,
7228110,14:10:42,14:10:42,3584,69,,,,19131.17,0
7228110,14:13:18,14:13:18,3585,70,,,,19655.39,0
7228110,14:14:00,14:14:00,10070,71,,1,,19879.14,
737070,23:16:00,23:16:00,10161,1,,,1,0,
737070,23:18:07,23:18:07,162,2,,,,856.85,0
737070,23:18:29,23:18:29,2326,3,,,,1014.2,0
737070,23:19:00,23:19:00,2327,4,,,,1181.01,
737070,23:19:31,23:19:31,2328,5,,,,1546.92,0
737070,23:19:49,23:19:49,2329,6,,,,1681.49,0
737070,23:20:04,23:20:04,2330,7,,,,1815.5,0
737070,23:20:22,23:20:22,2331,8,,,,2039.18,0
737070,23:20:53,23:20:53,2335,9,,,,2283.91,0
737070,23:21:11,23:21:11,2336,10,,,,2440.54,0
737070,23:21:14,23:21:14,2337,11,,,,2478.01,0
737070,23:22:13,23:22:13,2496,12,,,,3039.15,0
737070,23:22:52,23:22:52,2498,13,,,,3461.87,0
737070,23:23:23,23:23:23,2499,14,,,,3758.87,0
737070,23:23:44,23:23:44,2500,15,,,,3956.99,0
737070,23:24:15,23:24:15,2501,16,,,,4242.07,0
737070,23:24:37,23:24:37,2502,17,,,,4454.82,0
737070,23:25:00,23:25:00,2503,18,,,,4675.13,
737070,23:25:59,23:25:59,2504,19,,,,4989.14,0
737070,23:26:25,23:26:25,2505,20,,,,5117.3,0
737070,23:27:20,23:27:20,9923,21,,,,5418.55,0
737070,23:27:47,23:27:47,9837,22,,,,5574.29,0
737070,23:28:30,23:28:30,9835,23,,,,5825.55,0
737070,23:29:19,23:29:19,2217,24,,,,6012.94,0
737070,23:29:46,23:29:46,3801,25,,,,6183.95,0
737070,23:30:16,23:30:16,3802,26,,,,6360.51,0
737070,23:31:07,23:31:07,3803,27,,,,6623.83,0
737070,23:31:28,23:31:28,3804,28,,,,6725.36,0
737070,23:31:54,23:31:54,3805,29,,,,6884.13,0
737070,23:32:39,23:32:39,3806,30,,,,7137.2,0
737070,23:33:04,23:33:04,7730,31,,,,7322.48,0
737070,23:33:36,23:33:36,2541,32,,,,7503.84,0
737070,23:34:09,23:34:09,9036,33,,,,7692.55,0
737070,23:36:00,23:36:00,9946,34,,,,8406.57,
737070,23:37:40,23:37:40,2608,35,,,,9166.24,0
737070,23:38:18,23:38:18,3807,36,,,,9396.66,0
737070,23:38:43,23:38:43,3808,37,,,,9571.52,0
737070,23:39:27,23:39:27,3809,38,,,,9820.84,0
737070,23:40:14,23:40:14,3810,39,,,,10118.49,0
737070,23:40:53,23:40:53,3811,40,,,,10346.99,0
737070,23:41:23,23:41:23,3812,41,,,,10500.49,0
737070,23:43:00,23:43:00,3813,42,,,,11056.12,
737070,23:44:26,23:44:26,3814,43,,,,11377.11,0
737070,23:45:22,23:45:22,2292,44,,,,11546.41,0
737070,23:46:33,23:46:33,2293,45,,,,11863.59,0
737070,23:47:15,23:47:15,2294,46,,,,12031,0
737070,23:48:11,23:48:11,2295,47,,,,12279.8,0
737070,23:49:04,23:49:04,2296,48,,,,12469.9,0
737070,23:49:57,23:49:57,531,49,,,,12724.1,0
737070,23:51:16,23:51:16,532,50,,,,12998.52,0
737070,23:51:52,23:51:52,533,51,,,,13175.3,0
737070,23:53:00,23:53:00,9822,52,,,,13507.06,
737070,23:54:20,23:54:20,3584,53,,,,13964.84,0
737070,23:56:21,23:56:21,3585,54,,,,14489.06,0
737070,23:57:00,23:57:00,10070,55,,1,,14711.35,
737100,23:16:00,23:16:00,10161,1,,,1,0,
737100,23:18:07,23:18:07,162,2,,,,856.85,0
737100,23:18:29,23:18:29,2326,3,,,,1014.2,0
737100,23:19:00,23:19:00,2327,4,,,,1181.01,
737100,23:19:31,23:19:31,2328,5,,,,1546.92,0
737100,23:19:49,23:19:49,2329,6,,,,1681.49,0
737100,23:20:04,23:20:04,2330,7,,,,1815.5,0
737100,23:20:22,23:20:22,2331,8,,,,2039.18,0
737100,23:20:53,23:20:53,2335,9,,,,2283.91,0
737100,23:21:11,23:21:11,2336,10,,,,2440.54,0
737100,23:21:14,23:21:14,2337,11,,,,2478.01,0
737100,23:22:13,23:22:13,2496,12,,,,3039.15,0
737100,23:22:52,23:22:52,2498,13,,,,3461.87,0
737100,23:23:23,23:23:23,2499,14,,,,3758.87,0
737100,23:23:44,23:23:44,2500,15,,,,3956.99,0
737100,23:24:15,23:24:15,2501,16,,,,4242.07,0
737100,23:24:37,23:24:37,2502,17,,,,4454.82,0
737100,23:25:00,23:25:00,2503,18,,,,4675.13,
737100,23:25:59,23:25:59,2504,19,,,,4989.14,0
737100,23:26:25,23:26:25,2505,20,,,,5117.3,0
737100,23:27:20,23:27:20,9923,21,,,,5418.55,0
737100,23:27:47,23:27:47,9837,22,,,,5574.29,0
737100,23:28:30,23:28:30,9835,23,,,,5825.55,0
737100,23:29:19,23:29:19,2217,24,,,,6012.94,0
737100,23:29:46,23:29:46,3801,25,,,,6183.95,0
737100,23:30:16,23:30:16,3802,26,,,,6360.51,0
737100,23:31:07,23:31:07,3803,27,,,,6623.83,0
737100,23:31:28,23:31:28,3804,28,,,,6725.36,0
737100,23:31:54,23:31:54,3805,29,,,,6884.13,0
737100,23:32:39,23:32:39,3806,30,,,,7137.2,0
737100,23:33:04,23:33:04,7730,31,,,,7322.48,0
737100,23:33:36,23:33:36,2541,32,,,,7503.84,0
737100,23:34:09,23:34:09,9036,33,,,,7692.55,0
737100,23:36:00,23:36:00,9946,34,,,,8406.57,
737100,23:37:40,23:37:40,2608,35,,,,9166.24,0
737100,23:38:18,23:38:18,3807,36,,,,9396.66,0
737100,23:38:43,23:38:43,3808,37,,,,9571.52,0
737100,23:39:27,23:39:27,3809,38,,,,9820.84,0
737100,23:40:14,23:40:14,3810,39,,,,10118.49,0
737100,23:40:53,23:40:53,3811,40,,,,10346.99,0
737100,23:41:23,23:41:23,3812,41,,,,10500.49,0
737100,23:43:00,23:43:00,3813,42,,,,11056.12,
737100,23:44:26,23:44:26,3814,43,,,,11377.11,0
737100,23:45:22,23:45:22,2292,44,,,,11546.41,0
737100,23:46:33,23:46:33,2293,45,,,,11863.59,0
737100,23:47:15,23:47:15,2294,46,,,,12031,0
737100,23:48:11,23:48:11,2295,47,,,,12279.8,0
737100,23:49:04,23:49:04,2296,48,,,,12469.9,0
737100,23:49:57,23:49:57,531,49,,,,12724.1,0
737100,23:51:16,23:51:16,532,50,,,,12998.52,0
737100,23:51:52,23:51:52,533,51,,,,13175.3,0
737100,23:53:00,23:53:00,9822,52,,,,13507.06,
737100,23:54:20,23:54:20,3584,53,,,,13964.84,0
737100,23:56:21,23:56:21,3585,54,,,,14489.06,0
737100,23:57:00,23:57:00,10070,55,,1,,14711.35,
7393020,13:20:00,13:20:00,9654,1,,,1,0,
7393020,13:21:40,13:21:40,557,2,,,,565.04,0
7393020,13:23:36,13:23:36,3345,3,,,,966.51,0
7393020,13:24:11,13:24:11,3346,4,,,,1148.7,0
7393020,13:24:54,13:24:54,3347,5,,,,1390.3,0
7393020,13:25:31,13:25:31,3348,6,,,,1616.44,0
7393020,13:26:09,13:26:09,3349,7,,,,1878.18,0
7393020,13:26:32,13:26:32,3350,8,,,,2011.71,0
7393020,13:27:20,13:27:20,3798,9,,,,2314.76,0
7393020,13:27:37,13:27:37,3799,10,,,,2422.87,0
7393020,13:29:02,13:29:02,2559,11,,,,2885.86,0
7393020,13:29:31,13:29:31,2560,12,,,,3088.07,0
7393020,13:30:18,13:30:18,2606,13,,,,3415.81,0
7393020,13:31:00,13:31:00,2445,14,,,,3750.11,
7393020,13:31:42,13:31:42,2446,15,,,,4013.6,0
7393020,13:32:14,13:32:14,91,16,,,,4236.63,0
7393020,13:35:00,13:35:00,10161,17,,,,5165.24,
7393020,13:37:49,13:37:49,162,18,,,,6022.09,0
7393020,13:38:19,13:38:19,2326,19,,,,6179.44,0
7393020,13:39:00,13:39:00,2327,20,,,,6346.25,
7393020,13:39:47,13:39:47,2328,21,,,,6712.16,0
7393020,13:40:14,13:40:14,2329,22,,,,6846.73,0
7393020,13:40:37,13:40:37,2330,23,,,,6980.74,0
7393020,13:41:04,13:41:04,2331,24,,,,7204.42,0
7393020,13:41:50,13:41:50,2335,25,,,,7449.15,0
7393020,13:42:17,13:42:17,2336,26,,,,7605.78,0
7393020,13:42:22,13:42:22,2337,27,,,,7643.25,0
7393020,13:43:51,13:43:51,2496,28,,,,8204.39,0
7393020,13:44:50,13:44:50,2498,29,,,,8627.11,0
7393020,13:45:34,13:45:34,2499,30,,,,8925.29,0
7393020,13:46:07,13:46:07,2500,31,,,,9123.41,0
7393020,13:46:52,13:46:52,2501,32,,,,9408.49,0
7393020,13:47:25,13:47:25,2502,33,,,,9621.24,0
7393020,13:48:00,13:48:00,2503,34,,,,9841.55,
7393020,13:49:15,13:49:15,2504,35,,,,10155.56,0
7393020,13:49:48,13:49:48,2505,36,,,,10283.72,0
7393020,13:50:58,13:50:58,9923,37,,,,10584.97,0
7393020,13:51:32,13:51:32,9837,38,,,,10740.71,0
7393020,13:52:27,13:52:27,9835,39,,,,10991.97,0
7393020,13:53:29,13:53:29,2217,40,,,,11179.36,0
7393020,13:54:02,13:54:02,3801,41,,,,11350.37,0
7393020,13:54:41,13:54:41,3802,42,,,,11526.93,0
7393020,13:55:46,13:55:46,3803,43,,,,11790.25,0
7393020,13:56:12,13:56:12,3804,44,,,,11891.78,0
7393020,13:56:48,13:56:48,3805,45,,,,12050.46,0
7393020,13:57:45,13:57:45,3806,46,,,,12303.53,0
7393020,13:58:17,13:58:17,7730,47,,,,12488.81,0
7393020,13:58:58,13:58:58,2541,48,,,,12670.17,0
7393020,13:59:40,13:59:40,9036,49,,,,12858.88,0
7393020,14:02:00,14:02:00,9946,50,,,,13572.9,
7393020,14:04:23,14:04:23,2608,51,,,,14332.57,0
7393020,14:05:17,14:05:17,3807,52,,,,14562.99,0
7393020,14:05:53,14:05:53,3808,53,,,,14737.85,0
7393020,14:06:55,14:06:55,3809,54,,,,14987.17,0
7393020,14:08:03,14:08:03,3810,55,,,,15284.82,0
7393020,14:08:59,14:08:59,3811,56,,,,15513.32,0
7393020,14:09:41,14:09:41,3812,57,,,,15666.82,0
7393020,14:12:00,14:12:00,3813,58,,,,16222.45,
7393020,14:13:44,14:13:44,3814,59,,,,16543.44,0
7393020,14:14:51,14:14:51,2292,60,,,,16712.74,0
7393020,14:16:15,14:16:15,2293,61,,,,17029.92,0
7393020,14:17:06,14:17:06,2294,62,,,,17197.33,0
7393020,14:18:13,14:18:13,2295,63,,,,17446.13,0
7393020,14:19:17,14:19:17,2296,64,,,,17636.23,0
7393020,14:20:21,14:20:21,531,65,,,,17890.43,0
7393020,14:21:55,14:21:55,532,66,,,,18164.85,0
7393020,14:22:39,14:22:39,533,67,,,,18341.63,0
7393020,14:24:00,14:24:00,9822,68,,,,18673.39,
7393020,14:28:27,14:28:27,3584,69,,,,19131.17,0
7393020,14:35:11,14:35:11,3585,70,,,,19655.39,0
7393020,14:37:00,14:37:00,10070,71,,1,,19879.14,
7393030,13:20:00,13:20:00,9654,1,,,1,0,
7393030,13:21:40,13:21:40,557,2,,,,565.04,0
7393030,13:23:36,13:23:36,3345,3,,,,966.51,0
7393030,13:24:11,13:24:11,3346,4,,,,1148.7,0
7393030,13:24:54,13:24:54,3347,5,,,,1390.3,0
7393030,13:25:31,13:25:31,3348,6,,,,1616.44,0
7393030,13:26:09,13:26:09,3349,7,,,,1878.18,0
7393030,13:26:32,13:26:32,3350,8,,,,2011.71,0
7393030,13:27:20,13:27:20,3798,9,,,,2314.76,0
7393030,13:27:37,13:27:37,3799,10,,,,2422.87,0
7393030,13:29:02,13:29:02,2559,11,,,,2885.86,0
7393030,13:29:31,13:29:31,2560,12,,,,3088.07,0
7393030,13:30:18,13:30:18,2606,13,,,,3415.81,0
7393030,13:31:00,13:31:00,2445,14,,,,3750.11,
7393030,13:31:42,13:31:42,2446,15,,,,4013.6,0
7393030,13:32:14,13:32:14,91,16,,,,4236.63,0
7393030,13:35:00,13:35:00,10161,17,,,,5165.24,
7393030,13:37:49,13:37:49,162,18,,,,6022.09,0
7393030,13:38:19,13:38:19,2326,19,,,,6179.44,0
7393030,13:39:00,13:39:00,2327,20,,,,6346.25,
7393030,13:39:47,13:39:47,2328,21,,,,6712.16,0
7393030,13:40:14,13:40:14,2329,22,,,,6846.73,0
7393030,13:40:37,13:40:37,2330,23,,,,6980.74,0
7393030,13:41:04,13:41:04,2331,24,,,,7204.42,0
7393030,13:41:50,13:41:50,2335,25,,,,7449.15,0
7393030,13:42:17,13:42:17,2336,26,,,,7605.78,0
7393030,13:42:22,13:42:22,2337,27,,,,7643.25,0
7393030,13:43:51,13:43:51,2496,28,,,,8204.39,0
7393030,13:44:50,13:44:50,2498,29,,,,8627.11,0
7393030,13:45:34,13:45:34,2499,30,,,,8925.29,0
7393030,13:46:07,13:46:07,2500,31,,,,9123.41,0
7393030,13:46:52,13:46:52,2501,32,,,,9408.49,0
7393030,13:47:25,13:47:25,2502,33,,,,9621.24,0
7393030,13:48:00,13:48:00,2503,34,,,,9841.55,
7393030,13:49:15,13:49:15,2504,35,,,,10155.56,0
7393030,13:49:48,13:49:48,2505,36,,,,10283.72,0
7393030,13:50:58,13:50:58,9923,37,,,,10584.97,0
7393030,13:51:32,13:51:32,9837,38,,,,10740.71,0
7393030,13:52:27,13:52:27,9835,39,,,,10991.97,0
7393030,13:53:29,13:53:29,2217,40,,,,11179.36,0
7393030,13:54:02,13:54:02,3801,41,,,,11350.37,0
7393030,13:54:41,13:54:41,3802,42,,,,11526.93,0
7393030,13:55:46,13:55:46,3803,43,,,,11790.25,0
7393030,13:56:12,13:56:12,3804,44,,,,11891.78,0
7393030,13:56:48,13:56:48,3805,45,,,,12050.46,0
7393030,13:57:45,13:57:45,3806,46,,,,12303.53,0
7393030,13:58:17,13:58:17,7730,47,,,,12488.81,0
7393030,13:58:58,13:58:58,2541,48,,,,12670.17,0
7393030,13:59:40,13:59:40,9036,49,,,,12858.88,0
7393030,14:02:00,14:02:00,9946,50,,,,13572.9,
7393030,14:04:23,14:04:23,2608,51,,,,14332.57,0
7393030,14:05:17,14:05:17,3807,52,,,,14562.99,0
7393030,14:05:53,14:05:53,3808,53,,,,14737.85,0
7393030,14:06:55,14:06:55,3809,54,,,,14987.17,0
7393030,14:08:03,14:08:03,3810,55,,,,15284.82,0
7393030,14:08:59,14:08:59,3811,56,,,,15513.32,0
7393030,14:09:41,14:09:41,3812,57,,,,15666.82,0
7393030,14:12:00,14:12:00,3813,58,,,,16222.45,
7393030,14:13:44,14:13:44,3814,59,,,,16543.44,0
7393030,14:14:51,14:14:51,2292,60,,,,16712.74,0
7393030,14:16:15,14:16:15,2293,61,,,,17029.92,0
7393030,14:17:06,14:17:06,2294,62,,,,17197.33,0
7393030,14:18:13,14:18:13,2295,63,,,,17446.13,0
7393030,14:19:17,14:19:17,2296,64,,,,17636.23,0
7393030,14:20:21,14:20:21,531,65,,,,17890.43,0
7393030,14:21:55,14:21:55,532,66,,,,18164.85,0
7393030,14:22:39,14:22:39,533,67,,,,18341.63,0
7393030,14:24:00,14:24:00,9822,68,,,,18673.39,
7393030,14:28:27,14:28:27,3584,69,,,,19131.17,0
7393030,14:35:11,14:35:11,3585,70,,,,19655.39,0
7393030,14:37:00,14:37:00,10070,71,,1,,19879.14,
7393040,13:20:00,13:20:00,9654,1,,,1,0,
7393040,13:21:40,13:21:40,557,2,,,,565.04,0
7393040,13:23:36,13:23:36,3345,3,,,,966.51,0
7393040,13:24:11,13:24:11,3346,4,,,,1148.7,0
7393040,13:24:54,13:24:54,3347,5,,,,1390.3,0
7393040,13:25:31,13:25:31,3348,6,,,,1616.44,0
7393040,13:26:09,13:26:09,3349,7,,,,1878.18,0
7393040,13:26:32,13:26:32,3350,8,,,,2011.71,0
7393040,13:27:20,13:27:20,3798,9,,,,2314.76,0
7393040,13:27:37,13:27:37,3799,10,,,,2422.87,0
7393040,13:29:02,13:29:02,2559,11,,,,2885.86,0
7393040,13:29:31,13:29:31,2560,12,,,,3088.07,0
7393040,13:30:18,13:30:18,2606,13,,,,3415.81,0
7393040,13:31:00,13:31:00,2445,14,,,,3750.11,
7393040,13:31:42,13:31:42,2446,15,,,,4013.6,0
7393040,13:32:14,13:32:14,91,16,,,,4236.63,0
7393040,13:35:00,13:35:00,10161,17,,,,5165.24,
7393040,13:37:49,13:37:49,162,18,,,,6022.09,0
7393040,13:38:19,13:38:19,2326,19,,,,6179.44,0
7393040,13:39:00,13:39:00,2327,20,,,,6346.25,
7393040,13:39:47,13:39:47,2328,21,,,,6712.16,0
7393040,13:40:14,13:40:14,2329,22,,,,6846.73,0
7393040,13:40:37,13:40:37,2330,23,,,,6980.74,0
7393040,13:41:04,13:41:04,2331,24,,,,7204.42,0
7393040,13:41:50,13:41:50,2335,25,,,,7449.15,0
7393040,13:42:17,13:42:17,2336,26,,,,7605.78,0
7393040,13:42:22,13:42:22,2337,27,,,,7643.25,0
7393040,13:43:51,13:43:51,2496,28,,,,8204.39,0
7393040,13:44:50,13:44:50,2498,29,,,,8627.11,0
7393040,13:45:34,13:45:34,2499,30,,,,8925.29,0
7393040,13:46:07,13:46:07,2500,31,,,,9123.41,0
7393040,13:46:52,13:46:52,2501,32,,,,9408.49,0
7393040,13:47:25,13:47:25,2502,33,,,,9621.24,0
7393040,13:48:00,13:48:00,2503,34,,,,9841.55,
7393040,13:49:15,13:49:15,2504,35,,,,10155.56,0
7393040,13:49:48,13:49:48,2505,36,,,,10283.72,0
7393040,13:50:58,13:50:58,9923,37,,,,10584.97,0
7393040,13:51:32,13:51:32,9837,38,,,,10740.71,0
7393040,13:52:27,13:52:27,9835,39,,,,10991.97,0
7393040,13:53:29,13:53:29,2217,40,,,,11179.36,0
7393040,13:54:02,13:54:02,3801,41,,,,11350.37,0
7393040,13:54:41,13:54:41,3802,42,,,,11526.93,0
7393040,13:55:46,13:55:46,3803,43,,,,11790.25,0
7393040,13:56:12,13:56:12,3804,44,,,,11891.78,0
7393040,13:56:48,13:56:48,3805,45,,,,12050.46,0
7393040,13:57:45,13:57:45,3806,46,,,,12303.53,0
7393040,13:58:17,13:58:17,7730,47,,,,12488.81,0
7393040,13:58:58,13:58:58,2541,48,,,,12670.17,0
7393040,13:59:40,13:59:40,9036,49,,,,12858.88,0
7393040,14:02:00,14:02:00,9946,50,,,,13572.9,
7393040,14:04:23,14:04:23,2608,51,,,,14332.57,0
7393040,14:05:17,14:05:17,3807,52,,,,14562.99,0
7393040,14:05:53,14:05:53,3808,53,,,,14737.85,0
7393040,14:06:55,14:06:55,3809,54,,,,14987.17,0
7393040,14:08:03,14:08:03,3810,55,,,,15284.82,0
7393040,14:08:59,14:08:59,3811,56,,,,15513.32,0
7393040,14:09:41,14:09:41,3812,57,,,,15666.82,0
7393040,14:12:00,14:12:00,3813,58,,,,16222.45,
7393040,14:13:44,14:13:44,3814,59,,,,16543.44,0
7393040,14:14:51,14:14:51,2292,60,,,,16712.74,0
7393040,14:16:15,14:16:15,2293,61,,,,17029.92,0
7393040,14:17:06,14:17:06,2294,62,,,,17197.33,0
7393040,14:18:13,14:18:13,2295,63,,,,17446.13,0
7393040,14:19:17,14:19:17,2296,64,,,,17636.23,0
7393040,14:20:21,14:20:21,531,65,,,,17890.43,0
7393040,14:21:55,14:21:55,532,66,,,,18164.85,0
7393040,14:22:39,14:22:39,533,67,,,,18341.63,0
7393040,14:24:00,14:24:00,9822,68,,,,18673.39,
7393040,14:28:27,14:28:27,3584,69,,,,19131.17,0
7393040,14:35:11,14:35:11,3585,70,,,,19655.39,0
7393040,14:37:00,14:37:00,10070,71,,1,,19879.14,
7393050,13:20:00,13:20:00,9654,1,,,1,0,
7393050,13:21:40,13:21:40,557,2,,,,565.04,0
7393050,13:23:36,13:23:36,3345,3,,,,966.51,0
7393050,13:24:11,13:24:11,3346,4,,,,1148.7,0
7393050,13:24:54,13:24:54,3347,5,,,,1390.3,0
7393050,13:25:31,13:25:31,3348,6,,,,1616.44,0
7393050,13:26:09,13:26:09,3349,7,,,,1878.18,0
7393050,13:26:32,13:26:32,3350,8,,,,2011.71,0
7393050,13:27:20,13:27:20,3798,9,,,,2314.76,0
7393050,13:27:37,13:27:37,3799,10,,,,2422.87,0
7393050,13:29:02,13:29:02,2559,11,,,,2885.86,0
7393050,13:29:31,13:29:31,2560,12,,,,3088.07,0
7393050,13:30:18,13:30:18,2606,13,,,,3415.81,0
7393050,13:31:00,13:31:00,2445,14,,,,3750.11,
7393050,13:31:42,13:31:42,2446,15,,,,4013.6,0
7393050,13:32:14,13:32:14,91,16,,,,4236.63,0
7393050,13:35:00,13:35:00,10161,17,,,,5165.24,
7393050,13:37:49,13:37:49,162,18,,,,6022.09,0
7393050,13:38:19,13:38:19,2326,19,,,,6179.44,0
7393050,13:39:00,13:39:00,2327,20,,,,6346.25,
7393050,13:39:47,13:39:47,2328,21,,,,6712.16,0
7393050,13:40:14,13:40:14,2329,22,,,,6846.73,0
7393050,13:40:37,13:40:37,2330,23,,,,6980.74,0
7393050,13:41:04,13:41:04,2331,24,,,,7204.42,0
7393050,13:41:50,13:41:50,2335,25,,,,7449.15,0
7393050,13:42:17,13:42:17,2336,26,,,,7605.78,0
7393050,13:42:22,13:42:22,2337,27,,,,7643.25,0
7393050,13:43:51,13:43:51,2496,28,,,,8204.39,0
7393050,13:44:50,13:44:50,2498,29,,,,8627.11,0
7393050,13:45:34,13:45:34,2499,30,,,,8925.29,0
7393050,13:46:07,13:46:07,2500,31,,,,9123.41,0
7393050,13:46:52,13:46:52,2501,32,,,,9408.49,0
7393050,13:47:25,13:47:25,2502,33,,,,9621.24,0
7393050,13:48:00,13:48:00,2503,34,,,,9841.55,
7393050,13:49:15,13:49:15,2504,35,,,,10155.56,0
7393050,13:49:48,13:49:48,2505,36,,,,10283.72,0
7393050,13:50:58,13:50:58,9923,37,,,,10584.97,0
7393050,13:51:32,13:51:32,9837,38,,,,10740.71,0
7393050,13:52:27,13:52:27,9835,39,,,,10991.97,0
7393050,13:53:29,13:53:29,2217,40,,,,11179.36,0
7393050,13:54:02,13:54:02,3801,41,,,,11350.37,0
7393050,13:54:41,13:54:41,3802,42,,,,11526.93,0
7393050,13:55:46,13:55:46,3803,43,,,,11790.25,0
7393050,13:56:12,13:56:12,3804,44,,,,11891.78,0
7393050,13:56:48,13:56:48,3805,45,,,,12050.46,0
7393050,13:57:45,13:57:45,3806,46,,,,12303.53,0
7393050,13:58:17,13:58:17,7730,47,,,,12488.81,0
7393050,13:58:58,13:58:58,2541,48,,,,12670.17,0
7393050,13:59:40,13:59:40,9036,49,,,,12858.88,0
7393050,14:02:00,14:02:00,9946,50,,,,13572.9,
7393050,14:04:23,14:04:23,2608,51,,,,14332.57,0
7393050,14:05:17,14:05:17,3807,52,,,,14562.99,0
7393050,14:05:53,14:05:53,3808,53,,,,14737.85,0
7393050,14:06:55,14:06:55,3809,54,,,,14987.17,0
7393050,14:08:03,14:08:03,3810,55,,,,15284.82,0
7393050,14:08:59,14:08:59,3811,56,,,,15513.32,0
7393050,14:09:41,14:09:41,3812,57,,,,15666.82,0
7393050,14:12:00,14:12:00,3813,58,,,,16222.45,
7393050,14:13:44,14:13:44,3814,59,,,,16543.44,0
7393050,14:14:51,14:14:51,2292,60,,,,16712.74,0
7393050,14:16:15,14:16:15,2293,61,,,,17029.92,0
7393050,14:17:06,14:17:06,2294,62,,,,17197.33,0
7393050,14:18:13,14:18:13,2295,63,,,,17446.13,0
7393050,14:19:17,14:19:17,2296,64,,,,17636.23,0
7393050,14:20:21,14:20:21,531,65,,,,17890.43,0
7393050,14:21:55,14:21:55,532,66,,,,18164.85,0
7393050,14:22:39,14:22:39,533,67,,,,18341.63,0
7393050,14:24:00,14:24:00,9822,68,,,,18673.39,
7393050,14:28:27,14:28:27,3584,69,,,,19131.17,0
7393050,14:35:11,14:35:11,3585,70,,,,19655.39,0
7393050,14:37:00,14:37:00,10070,71,,1,,19879.14,
7393060,13:20:00,13:20:00,9654,1,,,1,0,
7393060,13:21:40,13:21:40,557,2,,,,565.04,0
7393060,13:23:36,13:23:36,3345,3,,,,966.51,0
7393060,13:24:11,13:24:11,3346,4,,,,1148.7,0
7393060,13:24:54,13:24:54,3347,5,,,,1390.3,0
7393060,13:25:31,13:25:31,3348,6,,,,1616.44,0
7393060,13:26:09,13:26:09,3349,7,,,,1878.18,0
7393060,13:26:32,13:26:32,3350,8,,,,2011.71,0
7393060,13:27:20,13:27:20,3798,9,,,,2314.76,0
7393060,13:27:37,13:27:37,3799,10,,,,2422.87,0
7393060,13:29:02,13:29:02,2559,11,,,,2885.86,0
7393060,13:29:31,13:29:31,2560,12,,,,3088.07,0
7393060,13:30:18,13:30:18,2606,13,,,,3415.81,0
7393060,13:31:00,13:31:00,2445,14,,,,3750.11,
7393060,13:31:42,13:31:42,2446,15,,,,4013.6,0
7393060,13:32:14,13:32:14,91,16,,,,4236.63,0
7393060,13:35:00,13:35:00,10161,17,,,,5165.24,
7393060,13:37:49,13:37:49,162,18,,,,6022.09,0
7393060,13:38:19,13:38:19,2326,19,,,,6179.44,0
7393060,13:39:00,13:39:00,2327,20,,,,6346.25,
7393060,13:39:47,13:39:47,2328,21,,,,6712.16,0
7393060,13:40:14,13:40:14,2329,22,,,,6846.73,0
7393060,13:40:37,13:40:37,2330,23,,,,6980.74,0
7393060,13:41:04,13:41:04,2331,24,,,,7204.42,0
7393060,13:41:50,13:41:50,2335,25,,,,7449.15,0
7393060,13:42:17,13:42:17,2336,26,,,,7605.78,0
7393060,13:42:22,13:42:22,2337,27,,,,7643.25,0
7393060,13:43:51,13:43:51,2496,28,,,,8204.39,0
7393060,13:44:50,13:44:50,2498,29,,,,8627.11,0
7393060,13:45:34,13:45:34,2499,30,,,,8925.29,0
7393060,13:46:07,13:46:07,2500,31,,,,9123.41,0
7393060,13:46:52,13:46:52,2501,32,,,,9408.49,0
7393060,13:47:25,13:47:25,2502,33,,,,9621.24,0
7393060,13:48:00,13:48:00,2503,34,,,,9841.55,
7393060,13:49:15,13:49:15,2504,35,,,,10155.56,0
7393060,13:49:48,13:49:48,2505,36,,,,10283.72,0
7393060,13:50:58,13:50:58,9923,37,,,,10584.97,0
7393060,13:51:32,13:51:32,9837,38,,,,10740.71,0
7393060,13:52:27,13:52:27,9835,39,,,,10991.97,0
7393060,13:53:29,13:53:29,2217,40,,,,11179.36,0
7393060,13:54:02,13:54:02,3801,41,,,,11350.37,0
7393060,13:54:41,13:54:41,3802,42,,,,11526.93,0
7393060,13:55:46,13:55:46,3803,43,,,,11790.25,0
7393060,13:56:12,13:56:12,3804,44,,,,11891.78,0
7393060,13:56:48,13:56:48,3805,45,,,,12050.46,0
7393060,13:57:45,13:57:45,3806,46,,,,12303.53,0
7393060,13:58:17,13:58:17,7730,47,,,,12488.81,0
7393060,13:58:58,13:58:58,2541,48,,,,12670.17,0
7393060,13:59:40,13:59:40,9036,49,,,,12858.88,0
7393060,14:02:00,14:02:00,9946,50,,,,13572.9,
7393060,14:04:23,14:04:23,2608,51,,,,14332.57,0
7393060,14:05:17,14:05:17,3807,52,,,,14562.99,0
7393060,14:05:53,14:05:53,3808,53,,,,14737.85,0
7393060,14:06:55,14:06:55,3809,54,,,,14987.17,0
7393060,14:08:03,14:08:03,3810,55,,,,15284.82,0
7393060,14:08:59,14:08:59,3811,56,,,,15513.32,0
7393060,14:09:41,14:09:41,3812,57,,,,15666.82,0
7393060,14:12:00,14:12:00,3813,58,,,,16222.45,
7393060,14:13:44,14:13:44,3814,59,,,,16543.44,0
7393060,14:14:51,14:14:51,2292,60,,,,16712.74,0
7393060,14:16:15,14:16:15,2293,61,,,,17029.92,0
7393060,14:17:06,14:17:06,2294,62,,,,17197.33,0
7393060,14:18:13,14:18:13,2295,63,,,,17446.13,0
7393060,14:19:17,14:19:17,2296,64,,,,17636.23,0
7393060,14:20:21,14:20:21,531,65,,,,17890.43,0
7393060,14:21:55,14:21:55,532,66,,,,18164.85,0
7393060,14:22:39,14:22:39,533,67,,,,18341.63,0
7393060,14:24:00,14:24:00,9822,68,,,,18673.39,
7393060,14:28:27,14:28:27,3584,69,,,,19131.17,0
7393060,14:35:11,14:35:11,3585,70,,,,19655.39,0
7393060,14:37:00,14:37:00,10070,71,,1,,19879.14,
7393090,13:20:00,13:20:00,9654,1,,,1,0,
7393090,13:21:40,13:21:40,557,2,,,,565.04,0
7393090,13:23:36,13:23:36,3345,3,,,,966.51,0
7393090,13:24:11,13:24:11,3346,4,,,,1148.7,0
7393090,13:24:54,13:24:54,3347,5,,,,1390.3,0
7393090,13:25:31,13:25:31,3348,6,,,,1616.44,0
7393090,13:26:09,13:26:09,3349,7,,,,1878.18,0
7393090,13:26:32,13:26:32,3350,8,,,,2011.71,0
7393090,13:27:20,13:27:20,3798,9,,,,2314.76,0
7393090,13:27:37,13:27:37,3799,10,,,,2422.87,0
7393090,13:29:02,13:29:02,2559,11,,,,2885.86,0
7393090,13:29:31,13:29:31,2560,12,,,,3088.07,0
7393090,13:30:18,13:30:18,2606,13,,,,3415.81,0
7393090,13:31:00,13:31:00,2445,14,,,,3750.11,
7393090,13:31:42,13:31:42,2446,15,,,,4013.6,0
7393090,13:32:14,13:32:14,91,16,,,,4236.63,0
7393090,13:35:00,13:35:00,10161,17,,,,5165.24,
7393090,13:37:49,13:37:49,162,18,,,,6022.09,0
7393090,13:38:19,13:38:19,2326,19,,,,6179.44,0
7393090,13:39:00,13:39:00,2327,20,,,,6346.25,
7393090,13:39:47,13:39:47,2328,21,,,,6712.16,0
7393090,13:40:14,13:40:14,2329,22,,,,6846.73,0
7393090,13:40:37,13:40:37,2330,23,,,,6980.74,0
7393090,13:41:04,13:41:04,2331,24,,,,7204.42,0
7393090,13:41:50,13:41:50,2335,25,,,,7449.15,0
7393090,13:42:17,13:42:17,2336,26,,,,7605.78,0
7393090,13:42:22,13:42:22,2337,27,,,,7643.25,0
7393090,13:43:51,13:43:51,2496,28,,,,8204.39,0
7393090,13:44:50,13:44:50,2498,29,,,,8627.11,0
7393090,13:45:34,13:45:34,2499,30,,,,8925.29,0
7393090,13:46:07,13:46:07,2500,31,,,,9123.41,0
7393090,13:46:52,13:46:52,2501,32,,,,9408.49,0
7393090,13:47:25,13:47:25,2502,33,,,,9621.24,0
7393090,13:48:00,13:48:00,2503,34,,,,9841.55,
7393090,13:49:15,13:49:15,2504,35,,,,10155.56,0
7393090,13:49:48,13:49:48,2505,36,,,,10283.72,0
7393090,13:50:58,13:50:58,9923,37,,,,10584.97,0
7393090,13:51:32,13:51:32,9837,38,,,,10740.71,0
7393090,13:52:27,13:52:27,9835,39,,,,10991.97,0
7393090,13:53:29,13:53:29,2217,40,,,,11179.36,0
7393090,13:54:02,13:54:02,3801,41,,,,11350.37,0
7393090,13:54:41,13:54:41,3802,42,,,,11526.93,0
7393090,13:55:46,13:55:46,3803,43,,,,11790.25,0
7393090,13:56:12,13:56:12,3804,44,,,,11891.78,0
7393090,13:56:48,13:56:48,3805,45,,,,12050.46,0
7393090,13:57:45,13:57:45,3806,46,,,,12303.53,0
7393090,13:58:17,13:58:17,7730,47,,,,12488.81,0
7393090,13:58:58,13:58:58,2541,48,,,,12670.17,0
7393090,13:59:40,13:59:40,9036,49,,,,12858.88,0
7393090,14:02:00,14:02:00,9946,50,,,,13572.9,
7393090,14:04:23,14:04:23,2608,51,,,,14332.57,0
7393090,14:05:17,14:05:17,3807,52,,,,14562.99,0
7393090,14:05:53,14:05:53,3808,53,,,,14737.85,0
7393090,14:06:55,14:06:55,3809,54,,,,14987.17,0
7393090,14:08:03,14:08:03,3810,55,,,,15284.82,0
7393090,14:08:59,14:08:59,3811,56,,,,15513.32,0
7393090,14:09:41,14:09:41,3812,57,,,,15666.82,0
7393090,14:12:00,14:12:00,3813,58,,,,16222.45,
7393090,14:13:44,14:13:44,3814,59,,,,16543.44,0
7393090,14:14:51,14:14:51,2292,60,,,,16712.74,0
7393090,14:16:15,14:16:15,2293,61,,,,17029.92,0
7393090,14:17:06,14:17:06,2294,62,,,,17197.33,0
7393090,14:18:13,14:18:13,2295,63,,,,17446.13,0
7393090,14:19:17,14:19:17,2296,64,,,,17636.23,0
7393090,14:20:21,14:20:21,531,65,,,,17890.43,0
7393090,14:21:55,14:21:55,532,66,,,,18164.85,0
7393090,14:22:39,14:22:39,533,67,,,,18341.63,0
7393090,14:24:00,14:24:00,9822,68,,,,18673.39,
7393090,14:28:27,14:28:27,3584,69,,,,19131.17,0
7393090,14:35:11,14:35:11,3585,70,,,,19655.39,0
7393090,14:37:00,14:37:00,10070,71,,1,,19879.14,
7438010,15:40:00,15:40:00,9654,1,,,1,0,
7438010,15:41:31,15:41:31,557,2,,,,565.04,0
7438010,15:43:16,15:43:16,3345,3,,,,966.51,0
7438010,15:43:48,15:43:48,3346,4,,,,1148.7,0
7438010,15:44:27,15:44:27,3347,5,,,,1390.3,0
7438010,15:45:01,15:45:01,3348,6,,,,1616.44,0
7438010,15:45:35,15:45:35,3349,7,,,,1878.18,0
7438010,15:45:57,15:45:57,3350,8,,,,2011.71,0
7438010,15:46:40,15:46:40,3798,9,,,,2314.76,0
7438010,15:46:56,15:46:56,3799,10,,,,2422.87,0
7438010,15:48:12,15:48:12,2559,11,,,,2885.86,0
7438010,15:48:39,15:48:39,2560,12,,,,3088.07,0
7438010,15:49:22,15:49:22,2606,13,,,,3415.81,0
7438010,15:50:00,15:50:00,2445,14,,,,3750.11,
7438010,15:50:42,15:50:42,2446,15,,,,4013.6,0
7438010,15:51:14,15:51:14,91,16,,,,4236.63,0
7438010,15:54:00,15:54:00,10161,17,,,,5165.24,
7438010,15:56:07,15:56:07,162,18,,,,6022.09,0
7438010,15:56:29,15:56:29,2326,19,,,,6179.44,0
7438010,15:57:00,15:57:00,2327,20,,,,6346.25,
7438010,15:57:47,15:57:47,2328,21,,,,6712.16,0
7438010,15:58:14,15:58:14,2329,22,,,,6846.73,0
7438010,15:58:37,15:58:37,2330,23,,,,6980.74,0
7438010,15:59:04,15:59:04,2331,24,,,,7204.42,0
7438010,15:59:50,15:59:50,2335,25,,,,7449.15,0
7438010,16:00:17,16:00:17,2336,26,,,,7605.78,0
7438010,16:00:22,16:00:22,2337,27,,,,7643.25,0
7438010,16:01:51,16:01:51,2496,28,,,,8204.39,0
7438010,16:02:50,16:02:50,2498,29,,,,8627.11,0
7438010,16:03:34,16:03:34,2499,30,,,,8925.29,0
7438010,16:04:07,16:04:07,2500,31,,,,9123.41,0
7438010,16:04:52,16:04:52,2501,32,,,,9408.49,0
7438010,16:05:25,16:05:25,2502,33,,,,9621.24,0
7438010,16:06:00,16:06:00,2503,34,,,,9841.55,
7438010,16:07:04,16:07:04,2504,35,,,,10155.56,0
7438010,16:07:33,16:07:33,2505,36,,,,10283.72,0
7438010,16:08:33,16:08:33,9923,37,,,,10584.97,0
7438010,16:09:02,16:09:02,9837,38,,,,10740.71,0
7438010,16:09:48,16:09:48,9835,39,,,,10991.97,0
7438010,16:10:42,16:10:42,2217,40,,,,11179.36,0
7438010,16:11:11,16:11:11,3801,41,,,,11350.37,0
7438010,16:11:44,16:11:44,3802,42,,,,11526.93,0
7438010,16:12:40,16:12:40,3803,43,,,,11790.25,0
7438010,16:13:02,16:13:02,3804,44,,,,11891.78,0
7438010,16:13:33,16:13:33,3805,45,,,,12050.46,0
7438010,16:14:22,16:14:22,3806,46,,,,12303.53,0
7438010,16:14:48,16:14:48,7730,47,,,,12488.81,0
7438010,16:15:24,16:15:24,2541,48,,,,12670.17,0
7438010,16:16:00,16:16:00,9036,49,,,,12858.88,0
7438010,16:18:00,16:18:00,9946,50,,,,13572.9,
7438010,16:20:23,16:20:23,2608,51,,,,14332.57,0
7438010,16:21:17,16:21:17,3807,52,,,,14562.99,0
7438010,16:21:53,16:21:53,3808,53,,,,14737.85,0
7438010,16:22:55,16:22:55,3809,54,,,,14987.17,0
7438010,16:24:03,16:24:03,3810,55,,,,15284.82,0
7438010,16:24:59,16:24:59,3811,56,,,,15513.32,0
7438010,16:25:41,16:25:41,3812,57,,,,15666.82,0
7438010,16:28:00,16:28:00,3813,58,,,,16222.45,
7438010,16:29:35,16:29:35,3814,59,,,,16543.44,0
7438010,16:30:37,16:30:37,2292,60,,,,16712.74,0
7438010,16:31:54,16:31:54,2293,61,,,,17029.92,0
7438010,16:32:40,16:32:40,2294,62,,,,17197.33,0
7438010,16:33:42,16:33:42,2295,63,,,,17446.13,0
7438010,16:34:40,16:34:40,2296,64,,,,17636.23,0
7438010,16:35:39,16:35:39,531,65,,,,17890.43,0
7438010,16:37:05,16:37:05,532,66,,,,18164.85,0
7438010,16:37:45,16:37:45,533,67,,,,18341.63,0
7438010,16:39:00,16:39:00,9822,68,,,,18673.39,
7438010,16:40:42,16:40:42,3584,69,,,,19131.17,0
7438010,16:43:18,16:43:18,3585,70,,,,19655.39,0
7438010,16:44:00,16:44:00,10070,71,,1,,19879.14,
7438080,15:40:00,15:40:00,9654,1,,,1,0,
7438080,15:41:31,15:41:31,557,2,,,,565.04,0
7438080,15:43:16,15:43:16,3345,3,,,,966.51,0
7438080,15:43:48,15:43:48,3346,4,,,,1148.7,0
7438080,15:44:27,15:44:27,3347,5,,,,1390.3,0
7438080,15:45:01,15:45:01,3348,6,,,,1616.44,0
7438080,15:45:35,15:45:35,3349,7,,,,1878.18,0
7438080,15:45:57,15:45:57,3350,8,,,,2011.71,0
7438080,15:46:40,15:46:40,3798,9,,,,2314.76,0
7438080,15:46:56,15:46:56,3799,10,,,,2422.87,0
7438080,15:48:12,15:48:12,2559,11,,,,2885.86,0
7438080,15:48:39,15:48:39,2560,12,,,,3088.07,0
7438080,15:49:22,15:49:22,2606,13,,,,3415.81,0
7438080,15:50:00,15:50:00,2445,14,,,,3750.11,
7438080,15:50:42,15:50:42,2446,15,,,,4013.6,0
7438080,15:51:14,15:51:14,91,16,,,,4236.63,0
7438080,15:54:00,15:54:00,10161,17,,,,5165.24,
7438080,15:56:07,15:56:07,162,18,,,,6022.09,0
7438080,15:56:29,15:56:29,2326,19,,,,6179.44,0
7438080,15:57:00,15:57:00,2327,20,,,,6346.25,
7438080,15:57:47,15:57:47,2328,21,,,,6712.16,0
7438080,15:58:14,15:58:14,2329,22,,,,6846.73,0
7438080,15:58:37,15:58:37,2330,23,,,,6980.74,0
7438080,15:59:04,15:59:04,2331,24,,,,7204.42,0
7438080,15:59:50,15:59:50,2335,25,,,,7449.15,0
7438080,16:00:17,16:00:17,2336,26,,,,7605.78,0
7438080,16:00:22,16:00:22,2337,27,,,,7643.25,0
7438080,16:01:51,16:01:51,2496,28,,,,8204.39,0
7438080,16:02:50,16:02:50,2498,29,,,,8627.11,0
7438080,16:03:34,16:03:34,2499,30,,,,8925.29,0
7438080,16:04:07,16:04:07,2500,31,,,,9123.41,0
7438080,16:04:52,16:04:52,2501,32,,,,9408.49,0
7438080,16:05:25,16:05:25,2502,33,,,,9621.24,0
7438080,16:06:00,16:06:00,2503,34,,,,9841.55,
7438080,16:07:04,16:07:04,2504,35,,,,10155.56,0
7438080,16:07:33,16:07:33,2505,36,,,,10283.72,0
7438080,16:08:33,16:08:33,9923,37,,,,10584.97,0
7438080,16:09:02,16:09:02,9837,38,,,,10740.71,0
7438080,16:09:48,16:09:48,9835,39,,,,10991.97,0
7438080,16:10:42,16:10:42,2217,40,,,,11179.36,0
7438080,16:11:11,16:11:11,3801,41,,,,11350.37,0
7438080,16:11:44,16:11:44,3802,42,,,,11526.93,0
7438080,16:12:40,16:12:40,3803,43,,,,11790.25,0
7438080,16:13:02,16:13:02,3804,44,,,,11891.78,0
7438080,16:13:33,16:13:33,3805,45,,,,12050.46,0
7438080,16:14:22,16:14:22,3806,46,,,,12303.53,0
7438080,16:14:48,16:14:48,7730,47,,,,12488.81,0
7438080,16:15:24,16:15:24,2541,48,,,,12670.17,0
7438080,16:16:00,16:16:00,9036,49,,,,12858.88,0
7438080,16:18:00,16:18:00,9946,50,,,,13572.9,
7438080,16:20:23,16:20:23,2608,51,,,,14332.57,0
7438080,16:21:17,16:21:17,3807,52,,,,14562.99,0
7438080,16:21:53,16:21:53,3808,53,,,,14737.85,0
7438080,16:22:55,16:22:55,3809,54,,,,14987.17,0
7438080,16:24:03,16:24:03,3810,55,,,,15284.82,0
7438080,16:24:59,16:24:59,3811,56,,,,15513.32,0
7438080,16:25:41,16:25:41,3812,57,,,,15666.82,0
7438080,16:28:00,16:28:00,3813,58,,,,16222.45,
7438080,16:29:35,16:29:35,3814,59,,,,16543.44,0
7438080,16:30:37,16:30:37,2292,60,,,,16712.74,0
7438080,16:31:54,16:31:54,2293,61,,,,17029.92,0
7438080,16:32:40,16:32:40,2294,62,,,,17197.33,0
7438080,16:33:42,16:33:42,2295,63,,,,17446.13,0
7438080,16:34:40,16:34:40,2296,64,,,,17636.23,0
7438080,16:35:39,16:35:39,531,65,,,,17890.43,0
7438080,16:37:05,16:37:05,532,66,,,,18164.85,0
7438080,16:37:45,16:37:45,533,67,,,,18341.63,0
7438080,16:39:00,16:39:00,9822,68,,,,18673.39,
7438080,16:40:42,16:40:42,3584,69,,,,19131.17,0
7438080,16:43:18,16:43:18,3585,70,,,,19655.39,0
7438080,16:44:00,16:44:00,10070,71,,1,,19879.14,
7438110,15:40:00,15:40:00,9654,1,,,1,0,
7438110,15:41:31,15:41:31,557,2,,,,565.04,0
7438110,15:43:16,15:43:16,3345,3,,,,966.51,0
7438110,15:43:48,15:43:48,3346,4,,,,1148.7,0
7438110,15:44:27,15:44:27,3347,5,,,,1390.3,0
7438110,15:45:01,15:45:01,3348,6,,,,1616.44,0
7438110,15:45:35,15:45:35,3349,7,,,,1878.18,0
7438110,15:45:57,15:45:57,3350,8,,,,2011.71,0
7438110,15:46:40,15:46:40,3798,9,,,,2314.76,0
7438110,15:46:56,15:46:56,3799,10,,,,2422.87,0
7438110,15:48:12,15:48:12,2559,11,,,,2885.86,0
7438110,15:48:39,15:48:39,2560,12,,,,3088.07,0
7438110,15:49:22,15:49:22,2606,13,,,,3415.81,0
7438110,15:50:00,15:50:00,2445,14,,,,3750.11,
7438110,15:50:42,15:50:42,2446,15,,,,4013.6,0
7438110,15:51:14,15:51:14,91,16,,,,4236.63,0
7438110,15:54:00,15:54:00,10161,17,,,,5165.24,
7438110,15:56:07,15:56:07,162,18,,,,6022.09,0
7438110,15:56:29,15:56:29,2326,19,,,,6179.44,0
7438110,15:57:00,15:57:00,2327,20,,,,6346.25,
7438110,15:57:47,15:57:47,2328,21,,,,6712.16,0
7438110,15:58:14,15:58:14,2329,22,,,,6846.73,0
7438110,15:58:37,15:58:37,2330,23,,,,6980.74,0
7438110,15:59:04,15:59:04,2331,24,,,,7204.42,0
7438110,15:59:50,15:59:50,2335,25,,,,7449.15,0
7438110,16:00:17,16:00:17,2336,26,,,,7605.78,0
7438110,16:00:22,16:00:22,2337,27,,,,7643.25,0
7438110,16:01:51,16:01:51,2496,28,,,,8204.39,0
7438110,16:02:50,16:02:50,2498,29,,,,8627.11,0
7438110,16:03:34,16:03:34,2499,30,,,,8925.29,0
7438110,16:04:07,16:04:07,2500,31,,,,9123.41,0
7438110,16:04:52,16:04:52,2501,32,,,,9408.49,0
7438110,16:05:25,16:05:25,2502,33,,,,9621.24,0
7438110,16:06:00,16:06:00,2503,34,,,,9841.55,
7438110,16:07:04,16:07:04,2504,35,,,,10155.56,0
7438110,16:07:33,16:07:33,2505,36,,,,10283.72,0
7438110,16:08:33,16:08:33,9923,37,,,,10584.97,0
7438110,16:09:02,16:09:02,9837,38,,,,10740.71,0
7438110,16:09:48,16:09:48,9835,39,,,,10991.97,0
7438110,16:10:42,16:10:42,2217,40,,,,11179.36,0
7438110,16:11:11,16:11:11,3801,41,,,,11350.37,0
7438110,16:11:44,16:11:44,3802,42,,,,11526.93,0
7438110,16:12:40,16:12:40,3803,43,,,,11790.25,0
7438110,16:13:02,16:13:02,3804,44,,,,11891.78,0
7438110,16:13:33,16:13:33,3805,45,,,,12050.46,0
7438110,16:14:22,16:14:22,3806,46,,,,12303.53,0
7438110,16:14:48,16:14:48,7730,47,,,,12488.81,0
7438110,16:15:24,16:15:24,2541,48,,,,12670.17,0
7438110,16:16:00,16:16:00,9036,49,,,,12858.88,0
7438110,16:18:00,16:18:00,9946,50,,,,13572.9,
7438110,16:20:23,16:20:23,2608,51,,,,14332.57,0
7438110,16:21:17,16:21:17,3807,52,,,,14562.99,0
7438110,16:21:53,16:21:53,3808,53,,,,14737.85,0
7438110,16:22:55,16:22:55,3809,54,,,,14987.17,0
7438110,16:24:03,16:24:03,3810,55,,,,15284.82,0
7438110,16:24:59,16:24:59,3811,56,,,,15513.32,0
7438110,16:25:41,16:25:41,3812,57,,,,15666.82,0
7438110,16:28:00,16:28:00,3813,58,,,,16222.45,
7438110,16:29:35,16:29:35,3814,59,,,,16543.44,0
7438110,16:30:37,16:30:37,2292,60,,,,16712.74,0
7438110,16:31:54,16:31:54,2293,61,,,,17029.92,0
7438110,16:32:40,16:32:40,2294,62,,,,17197.33,0
7438110,16:33:42,16:33:42,2295,63,,,,17446.13,0
7438110,16:34:40,16:34:40,2296,64,,,,17636.23,0
7438110,16:35:39,16:35:39,531,65,,,,17890.43,0
7438110,16:37:05,16:37:05,532,66,,,,18164.85,0
7438110,16:37:45,16:37:45,533,67,,,,18341.63,0
7438110,16:39:00,16:39:00,9822,68,,,,18673.39,
7438110,16:40:42,16:40:42,3584,69,,,,19131.17,0
7438110,16:43:18,16:43:18,3585,70,,,,19655.39,0
7438110,16:44:00,16:44:00,10070,71,,1,,19879.14,
7499020,18:11:01,18:11:01,9654,1,,,1,0,
7499020,18:12:50,18:12:50,557,2,,,,565.04,0
7499020,18:14:56,18:14:56,3345,3,,,,966.51,0
7499020,18:15:34,18:15:34,3346,4,,,,1148.7,0
7499020,18:16:21,18:16:21,3347,5,,,,1390.3,0
7499020,18:17:02,18:17:02,3348,6,,,,1616.44,0
7499020,18:17:43,18:17:43,3349,7,,,,1878.18,0
7499020,18:18:08,18:18:08,3350,8,,,,2011.71,0
7499020,18:19:00,18:19:00,3798,9,,,,2314.76,0
7499020,18:19:19,18:19:19,3799,10,,,,2422.87,0
7499020,18:20:51,18:20:51,2559,11,,,,2885.86,0
7499020,18:21:23,18:21:23,2560,12,,,,3088.07,0
7499020,18:22:15,18:22:15,2606,13,,,,3415.81,0
7499020,18:23:00,18:23:00,2445,14,,,,3750.11,
7499020,18:23:42,18:23:42,2446,15,,,,4013.6,0
7499020,18:24:14,18:24:14,91,16,,,,4236.63,0
7499020,18:27:00,18:27:00,10161,17,,,,5165.24,
7499020,18:30:32,18:30:32,162,18,,,,6022.09,0
7499020,18:31:08,18:31:08,2326,19,,,,6179.44,0
7499020,18:32:00,18:32:00,2327,20,,,,6346.25,
7499020,18:32:47,18:32:47,2328,21,,,,6712.16,0
7499020,18:33:14,18:33:14,2329,22,,,,6846.73,0
7499020,18:33:37,18:33:37,2330,23,,,,6980.74,0
7499020,18:34:04,18:34:04,2331,24,,,,7204.42,0
7499020,18:34:50,18:34:50,2335,25,,,,7449.15,0
7499020,18:35:17,18:35:17,2336,26,,,,7605.78,0
7499020,18:35:22,18:35:22,2337,27,,,,7643.25,0
7499020,18:36:51,18:36:51,2496,28,,,,8204.39,0
7499020,18:37:50,18:37:50,2498,29,,,,8627.11,0
7499020,18:38:34,18:38:34,2499,30,,,,8925.29,0
7499020,18:39:07,18:39:07,2500,31,,,,9123.41,0
7499020,18:39:52,18:39:52,2501,32,,,,9408.49,0
7499020,18:40:25,18:40:25,2502,33,,,,9621.24,0
7499020,18:41:00,18:41:00,2503,34,,,,9841.55,
7499020,18:42:09,18:42:09,2504,35,,,,10155.56,0
7499020,18:42:41,18:42:41,2505,36,,,,10283.72,0
7499020,18:43:46,18:43:46,9923,37,,,,10584.97,0
7499020,18:44:17,18:44:17,9837,38,,,,10740.71,0
7499020,18:45:07,18:45:07,9835,39,,,,10991.97,0
7499020,18:46:05,18:46:05,2217,40,,,,11179.36,0
7499020,18:46:37,18:46:37,3801,41,,,,11350.37,0
7499020,18:47:13,18:47:13,3802,42,,,,11526.93,0
7499020,18:48:13,18:48:13,3803,43,,,,11790.25,0
7499020,18:48:37,18:48:37,3804,44,,,,11891.78,0
7499020,18:49:11,18:49:11,3805,45,,,,12050.46,0
7499020,18:50:04,18:50:04,3806,46,,,,12303.53,0
7499020,18:50:32,18:50:32,7730,47,,,,12488.81,0
7499020,18:51:11,18:51:11,2541,48,,,,12670.17,0
7499020,18:51:50,18:51:50,9036,49,,,,12858.88,0
7499020,18:54:00,18:54:00,9946,50,,,,13572.9,
7499020,18:56:23,18:56:23,2608,51,,,,14332.57,0
7499020,18:57:17,18:57:17,3807,52,,,,14562.99,0
7499020,18:57:53,18:57:53,3808,53,,,,14737.85,0
7499020,18:58:55,18:58:55,3809,54,,,,14987.17,0
7499020,19:00:03,19:00:03,3810,55,,,,15284.82,0
7499020,19:00:59,19:00:59,3811,56,,,,15513.32,0
7499020,19:01:41,19:01:41,3812,57,,,,15666.82,0
7499020,19:04:00,19:04:00,3813,58,,,,16222.45,
7499020,19:05:44,19:05:44,3814,59,,,,16543.44,0
7499020,19:06:51,19:06:51,2292,60,,,,16712.74,0
7499020,19:08:15,19:08:15,2293,61,,,,17029.92,0
7499020,19:09:06,19:09:06,2294,62,,,,17197.33,0
7499020,19:10:13,19:10:13,2295,63,,,,17446.13,0
7499020,19:11:17,19:11:17,2296,64,,,,17636.23,0
7499020,19:12:21,19:12:21,531,65,,,,17890.43,0
7499020,19:13:55,19:13:55,532,66,,,,18164.85,0
7499020,19:14:39,19:14:39,533,67,,,,18341.63,0
7499020,19:16:00,19:16:00,9822,68,,,,18673.39,
7499020,19:19:46,19:19:46,3584,69,,,,19131.17,0
7499020,19:25:28,19:25:28,3585,70,,,,19655.39,0
7499020,19:27:00,19:27:00,10070,71,,1,,19879.14,
7499030,18:11:01,18:11:01,9654,1,,,1,0,
7499030,18:12:50,18:12:50,557,2,,,,565.04,0
7499030,18:14:56,18:14:56,3345,3,,,,966.51,0
7499030,18:15:34,18:15:34,3346,4,,,,1148.7,0
7499030,18:16:21,18:16:21,3347,5,,,,1390.3,0
7499030,18:17:02,18:17:02,3348,6,,,,1616.44,0
7499030,18:17:43,18:17:43,3349,7,,,,1878.18,0
7499030,18:18:08,18:18:08,3350,8,,,,2011.71,0
7499030,18:19:00,18:19:00,3798,9,,,,2314.76,0
7499030,18:19:19,18:19:19,3799,10,,,,2422.87,0
7499030,18:20:51,18:20:51,2559,11,,,,2885.86,0
7499030,18:21:23,18:21:23,2560,12,,,,3088.07,0
7499030,18:22:15,18:22:15,2606,13,,,,3415.81,0
7499030,18:23:00,18:23:00,2445,14,,,,3750.11,
7499030,18:23:42,18:23:42,2446,15,,,,4013.6,0
7499030,18:24:14,18:24:14,91,16,,,,4236.63,0
7499030,18:27:00,18:27:00,10161,17,,,,5165.24,
7499030,18:30:32,18:30:32,162,18,,,,6022.09,0
7499030,18:31:08,18:31:08,2326,19,,,,6179.44,0
7499030,18:32:00,18:32:00,2327,20,,,,6346.25,
7499030,18:32:47,18:32:47,2328,21,,,,6712.16,0
7499030,18:33:14,18:33:14,2329,22,,,,6846.73,0
7499030,18:33:37,18:33:37,2330,23,,,,6980.74,0
7499030,18:34:04,18:34:04,2331,24,,,,7204.42,0
7499030,18:34:50,18:34:50,2335,25,,,,7449.15,0
7499030,18:35:17,18:35:17,2336,26,,,,7605.78,0
7499030,18:35:22,18:35:22,2337,27,,,,7643.25,0
7499030,18:36:51,18:36:51,2496,28,,,,8204.39,0
7499030,18:37:50,18:37:50,2498,29,,,,8627.11,0
7499030,18:38:34,18:38:34,2499,30,,,,8925.29,0
7499030,18:39:07,18:39:07,2500,31,,,,9123.41,0
7499030,18:39:52,18:39:52,2501,32,,,,9408.49,0
7499030,18:40:25,18:40:25,2502,33,,,,9621.24,0
7499030,18:41:00,18:41:00,2503,34,,,,9841.55,
7499030,18:42:09,18:42:09,2504,35,,,,10155.56,0
7499030,18:42:41,18:42:41,2505,36,,,,10283.72,0
7499030,18:43:46,18:43:46,9923,37,,,,10584.97,0
7499030,18:44:17,18:44:17,9837,38,,,,10740.71,0
7499030,18:45:07,18:45:07,9835,39,,,,10991.97,0
7499030,18:46:05,18:46:05,2217,40,,,,11179.36,0
7499030,18:46:37,18:46:37,3801,41,,,,11350.37,0
7499030,18:47:13,18:47:13,3802,42,,,,11526.93,0
7499030,18:48:13,18:48:13,3803,43,,,,11790.25,0
7499030,18:48:37,18:48:37,3804,44,,,,11891.78,0
7499030,18:49:11,18:49:11,3805,45,,,,12050.46,0
7499030,18:50:04,18:50:04,3806,46,,,,12303.53,0
7499030,18:50:32,18:50:32,7730,47,,,,12488.81,0
7499030,18:51:11,18:51:11,2541,48,,,,12670.17,0
7499030,18:51:50,18:51:50,9036,49,,,,12858.88,0
7499030,18:54:00,18:54:00,9946,50,,,,13572.9,
7499030,18:56:23,18:56:23,2608,51,,,,14332.57,0
7499030,18:57:17,18:57:17,3807,52,,,,14562.99,0
7499030,18:57:53,18:57:53,3808,53,,,,14737.85,0
7499030,18:58:55,18:58:55,3809,54,,,,14987.17,0
7499030,19:00:03,19:00:03,3810,55,,,,15284.82,0
7499030,19:00:59,19:00:59,3811,56,,,,15513.32,0
7499030,19:01:41,19:01:41,3812,57,,,,15666.82,0
7499030,19:04:00,19:04:00,3813,58,,,,16222.45,
7499030,19:05:44,19:05:44,3814,59,,,,16543.44,0
7499030,19:06:51,19:06:51,2292,60,,,,16712.74,0
7499030,19:08:15,19:08:15,2293,61,,,,17029.92,0
7499030,19:09:06,19:09:06,2294,62,,,,17197.33,0
7499030,19:10:13,19:10:13,2295,63,,,,17446.13,0
7499030,19:11:17,19:11:17,2296,64,,,,17636.23,0
7499030,19:12:21,19:12:21,531,65,,,,17890.43,0
7499030,19:13:55,19:13:55,532,66,,,,18164.85,0
7499030,19:14:39,19:14:39,533,67,,,,18341.63,0
7499030,19:16:00,19:16:00,9822,68,,,,18673.39,
7499030,19:19:46,19:19:46,3584,69,,,,19131.17,0
7499030,19:25:28,19:25:28,3585,70,,,,19655.39,0
7499030,19:27:00,19:27:00,10070,71,,1,,19879.14,
7499040,18:11:01,18:11:01,9654,1,,,1,0,
7499040,18:12:50,18:12:50,557,2,,,,565.04,0
7499040,18:14:56,18:14:56,3345,3,,,,966.51,0
7499040,18:15:34,18:15:34,3346,4,,,,1148.7,0
7499040,18:16:21,18:16:21,3347,5,,,,1390.3,0
7499040,18:17:02,18:17:02,3348,6,,,,1616.44,0
7499040,18:17:43,18:17:43,3349,7,,,,1878.18,0
7499040,18:18:08,18:18:08,3350,8,,,,2011.71,0
7499040,18:19:00,18:19:00,3798,9,,,,2314.76,0
7499040,18:19:19,18:19:19,3799,10,,,,2422.87,0
7499040,18:20:51,18:20:51,2559,11,,,,2885.86,0
7499040,18:21:23,18:21:23,2560,12,,,,3088.07,0
7499040,18:22:15,18:22:15,2606,13,,,,3415.81,0
7499040,18:23:00,18:23:00,2445,14,,,,3750.11,
7499040,18:23:42,18:23:42,2446,15,,,,4013.6,0
7499040,18:24:14,18:24:14,91,16,,,,4236.63,0
7499040,18:27:00,18:27:00,10161,17,,,,5165.24,
7499040,18:30:32,18:30:32,162,18,,,,6022.09,0
7499040,18:31:08,18:31:08,2326,19,,,,6179.44,0
7499040,18:32:00,18:32:00,2327,20,,,,6346.25,
7499040,18:32:47,18:32:47,2328,21,,,,6712.16,0
7499040,18:33:14,18:33:14,2329,22,,,,6846.73,0
7499040,18:33:37,18:33:37,2330,23,,,,6980.74,0
7499040,18:34:04,18:34:04,2331,24,,,,7204.42,0
7499040,18:34:50,18:34:50,2335,25,,,,7449.15,0
7499040,18:35:17,18:35:17,2336,26,,,,7605.78,0
7499040,18:35:22,18:35:22,2337,27,,,,7643.25,0
7499040,18:36:51,18:36:51,2496,28,,,,8204.39,0
7499040,18:37:50,18:37:50,2498,29,,,,8627.11,0
7499040,18:38:34,18:38:34,2499,30,,,,8925.29,0
7499040,18:39:07,18:39:07,2500,31,,,,9123.41,0
7499040,18:39:52,18:39:52,2501,32,,,,9408.49,0
7499040,18:40:25,18:40:25,2502,33,,,,9621.24,0
7499040,18:41:00,18:41:00,2503,34,,,,9841.55,
7499040,18:42:09,18:42:09,2504,35,,,,10155.56,0
7499040,18:42:41,18:42:41,2505,36,,,,10283.72,0
7499040,18:43:46,18:43:46,9923,37,,,,10584.97,0
7499040,18:44:17,18:44:17,9837,38,,,,10740.71,0
7499040,18:45:07,18:45:07,9835,39,,,,10991.97,0
7499040,18:46:05,18:46:05,2217,40,,,,11179.36,0
7499040,18:46:37,18:46:37,3801,41,,,,11350.37,0
7499040,18:47:13,18:47:13,3802,42,,,,11526.93,0
7499040,18:48:13,18:48:13,3803,43,,,,11790.25,0
7499040,18:48:37,18:48:37,3804,44,,,,11891.78,0
7499040,18:49:11,18:49:11,3805,45,,,,12050.46,0
7499040,18:50:04,18:50:04,3806,46,,,,12303.53,0
7499040,18:50:32,18:50:32,7730,47,,,,12488.81,0
7499040,18:51:11,18:51:11,2541,48,,,,12670.17,0
7499040,18:51:50,18:51:50,9036,49,,,,12858.88,0
7499040,18:54:00,18:54:00,9946,50,,,,13572.9,
7499040,18:56:23,18:56:23,2608,51,,,,14332.57,0
7499040,18:57:17,18:57:17,3807,52,,,,14562.99,0
7499040,18:57:53,18:57:53,3808,53,,,,14737.85,0
7499040,18:58:55,18:58:55,3809,54,,,,14987.17,0
7499040,19:00:03,19:00:03,3810,55,,,,15284.82,0
7499040,19:00:59,19:00:59,3811,56,,,,15513.32,0
7499040,19:01:41,19:01:41,3812,57,,,,15666.82,0
7499040,19:04:00,19:04:00,3813,58,,,,16222.45,
7499040,19:05:44,19:05:44,3814,59,,,,16543.44,0
7499040,19:06:51,19:06:51,2292,60,,,,16712.74,0
7499040,19:08:15,19:08:15,2293,61,,,,17029.92,0
7499040,19:09:06,19:09:06,2294,62,,,,17197.33,0
7499040,19:10:13,19:10:13,2295,63,,,,17446.13,0
7499040,19:11:17,19:11:17,2296,64,,,,17636.23,0
7499040,19:12:21,19:12:21,531,65,,,,17890.43,0
7499040,19:13:55,19:13:55,532,66,,,,18164.85,0
7499040,19:14:39,19:14:39,533,67,,,,18341.63,0
7499040,19:16:00,19:16:00,9822,68,,,,18673.39,
7499040,19:19:46,19:19:46,3584,69,,,,19131.17,0
7499040,19:25:28,19:25:28,3585,70,,,,19655.39,0
7499040,19:27:00,19:27:00,10070,71,,1,,19879.14,
7499050,18:11:01,18:11:01,9654,1,,,1,0,
7499050,18:12:50,18:12:50,557,2,,,,565.04,0
7499050,18:14:56,18:14:56,3345,3,,,,966.51,0
7499050,18:15:34,18:15:34,3346,4,,,,1148.7,0
7499050,18:16:21,18:16:21,3347,5,,,,1390.3,0
7499050,18:17:02,18:17:02,3348,6,,,,1616.44,0
7499050,18:17:43,18:17:43,3349,7,,,,1878.18,0
7499050,18:18:08,18:18:08,3350,8,,,,2011.71,0
7499050,18:19:00,18:19:00,3798,9,,,,2314.76,0
7499050,18:19:19,18:19:19,3799,10,,,,2422.87,0
7499050,18:20:51,18:20:51,2559,11,,,,2885.86,0
7499050,18:21:23,18:21:23,2560,12,,,,3088.07,0
7499050,18:22:15,18:22:15,2606,13,,,,3415.81,0
7499050,18:23:00,18:23:00,2445,14,,,,3750.11,
7499050,18:23:42,18:23:42,2446,15,,,,4013.6,0
7499050,18:24:14,18:24:14,91,16,,,,4236.63,0
7499050,18:27:00,18:27:00,10161,17,,,,5165.24,
7499050,18:30:32,18:30:32,162,18,,,,6022.09,0
7499050,18:31:08,18:31:08,2326,19,,,,6179.44,0
7499050,18:32:00,18:32:00,2327,20,,,,6346.25,
7499050,18:32:47,18:32:47,2328,21,,,,6712.16,0
7499050,18:33:14,18:33:14,2329,22,,,,6846.73,0
7499050,18:33:37,18:33:37,2330,23,,,,6980.74,0
7499050,18:34:04,18:34:04,2331,24,,,,7204.42,0
7499050,18:34:50,18:34:50,2335,25,,,,7449.15,0
7499050,18:35:17,18:35:17,2336,26,,,,7605.78,0
7499050,18:35:22,18:35:22,2337,27,,,,7643.25,0
7499050,18:36:51,18:36:51,2496,28,,,,8204.39,0
7499050,18:37:50,18:37:50,2498,29,,,,8627.11,0
7499050,18:38:34,18:38:34,2499,30,,,,8925.29,0
7499050,18:39:07,18:39:07,2500,31,,,,9123.41,0
7499050,18:39:52,18:39:52,2501,32,,,,9408.49,0
7499050,18:40:25,18:40:25,2502,33,,,,9621.24,0
7499050,18:41:00,18:41:00,2503,34,,,,9841.55,
7499050,18:42:09,18:42:09,2504,35,,,,10155.56,0
7499050,18:42:41,18:42:41,2505,36,,,,10283.72,0
7499050,18:43:46,18:43:46,9923,37,,,,10584.97,0
7499050,18:44:17,18:44:17,9837,38,,,,10740.71,0
7499050,18:45:07,18:45:07,9835,39,,,,10991.97,0
7499050,18:46:05,18:46:05,2217,40,,,,11179.36,0
7499050,18:46:37,18:46:37,3801,41,,,,11350.37,0
7499050,18:47:13,18:47:13,3802,42,,,,11526.93,0
7499050,18:48:13,18:48:13,3803,43,,,,11790.25,0
7499050,18:48:37,18:48:37,3804,44,,,,11891.78,0
7499050,18:49:11,18:49:11,3805,45,,,,12050.46,0
7499050,18:50:04,18:50:04,3806,46,,,,12303.53,0
7499050,18:50:32,18:50:32,7730,47,,,,12488.81,0
7499050,18:51:11,18:51:11,2541,48,,,,12670.17,0
7499050,18:51:50,18:51:50,9036,49,,,,12858.88,0
7499050,18:54:00,18:54:00,9946,50,,,,13572.9,
7499050,18:56:23,18:56:23,2608,51,,,,14332.57,0
7499050,18:57:17,18:57:17,3807,52,,,,14562.99,0
7499050,18:57:53,18:57:53,3808,53,,,,14737.85,0
7499050,18:58:55,18:58:55,3809,54,,,,14987.17,0
7499050,19:00:03,19:00:03,3810,55,,,,15284.82,0
7499050,19:00:59,19:00:59,3811,56,,,,15513.32,0
7499050,19:01:41,19:01:41,3812,57,,,,15666.82,0
7499050,19:04:00,19:04:00,3813,58,,,,16222.45,
7499050,19:05:44,19:05:44,3814,59,,,,16543.44,0
7499050,19:06:51,19:06:51,2292,60,,,,16712.74,0
7499050,19:08:15,19:08:15,2293,61,,,,17029.92,0
7499050,19:09:06,19:09:06,2294,62,,,,17197.33,0
7499050,19:10:13,19:10:13,2295,63,,,,17446.13,0
7499050,19:11:17,19:11:17,2296,64,,,,17636.23,0
7499050,19:12:21,19:12:21,531,65,,,,17890.43,0
7499050,19:13:55,19:13:55,532,66,,,,18164.85,0
7499050,19:14:39,19:14:39,533,67,,,,18341.63,0
7499050,19:16:00,19:16:00,9822,68,,,,18673.39,
7499050,19:19:46,19:19:46,3584,69,,,,19131.17,0
7499050,19:25:28,19:25:28,3585,70,,,,19655.39,0
7499050,19:27:00,19:27:00,10070,71,,1,,19879.14,
7499060,18:11:01,18:11:01,9654,1,,,1,0,
7499060,18:12:50,18:12:50,557,2,,,,565.04,0
7499060,18:14:56,18:14:56,3345,3,,,,966.51,0
7499060,18:15:34,18:15:34,3346,4,,,,1148.7,0
7499060,18:16:21,18:16:21,3347,5,,,,1390.3,0
7499060,18:17:02,18:17:02,3348,6,,,,1616.44,0
7499060,18:17:43,18:17:43,3349,7,,,,1878.18,0
7499060,18:18:08,18:18:08,3350,8,,,,2011.71,0
7499060,18:19:00,18:19:00,3798,9,,,,2314.76,0
7499060,18:19:19,18:19:19,3799,10,,,,2422.87,0
7499060,18:20:51,18:20:51,2559,11,,,,2885.86,0
7499060,18:21:23,18:21:23,2560,12,,,,3088.07,0
7499060,18:22:15,18:22:15,2606,13,,,,3415.81,0
7499060,18:23:00,18:23:00,2445,14,,,,3750.11,
7499060,18:23:42,18:23:42,2446,15,,,,4013.6,0
7499060,18:24:14,18:24:14,91,16,,,,4236.63,0
7499060,18:27:00,18:27:00,10161,17,,,,5165.24,
7499060,18:30:32,18:30:32,162,18,,,,6022.09,0
7499060,18:31:08,18:31:08,2326,19,,,,6179.44,0
7499060,18:32:00,18:32:00,2327,20,,,,6346.25,
7499060,18:32:47,18:32:47,2328,21,,,,6712.16,0
7499060,18:33:14,18:33:14,2329,22,,,,6846.73,0
7499060,18:33:37,18:33:37,2330,23,,,,6980.74,0
7499060,18:34:04,18:34:04,2331,24,,,,7204.42,0
7499060,18:34:50,18:34:50,2335,25,,,,7449.15,0
7499060,18:35:17,18:35:17,2336,26,,,,7605.78,0
7499060,18:35:22,18:35:22,2337,27,,,,7643.25,0
7499060,18:36:51,18:36:51,2496,28,,,,8204.39,0
7499060,18:37:50,18:37:50,2498,29,,,,8627.11,0
7499060,18:38:34,18:38:34,2499,30,,,,8925.29,0
7499060,18:39:07,18:39:07,2500,31,,,,9123.41,0
7499060,18:39:52,18:39:52,2501,32,,,,9408.49,0
7499060,18:40:25,18:40:25,2502,33,,,,9621.24,0
7499060,18:41:00,18:41:00,2503,34,,,,9841.55,
7499060,18:42:09,18:42:09,2504,35,,,,10155.56,0
7499060,18:42:41,18:42:41,2505,36,,,,10283.72,0
7499060,18:43:46,18:43:46,9923,37,,,,10584.97,0
7499060,18:44:17,18:44:17,9837,38,,,,10740.71,0
7499060,18:45:07,18:45:07,9835,39,,,,10991.97,0
7499060,18:46:05,18:46:05,2217,40,,,,11179.36,0
7499060,18:46:37,18:46:37,3801,41,,,,11350.37,0
7499060,18:47:13,18:47:13,3802,42,,,,11526.93,0
7499060,18:48:13,18:48:13,3803,43,,,,11790.25,0
7499060,18:48:37,18:48:37,3804,44,,,,11891.78,0
7499060,18:49:11,18:49:11,3805,45,,,,12050.46,0
7499060,18:50:04,18:50:04,3806,46,,,,12303.53,0
7499060,18:50:32,18:50:32,7730,47,,,,12488.81,0
7499060,18:51:11,18:51:11,2541,48,,,,12670.17,0
7499060,18:51:50,18:51:50,9036,49,,,,12858.88,0
7499060,18:54:00,18:54:00,9946,50,,,,13572.9,
7499060,18:56:23,18:56:23,2608,51,,,,14332.57,0
7499060,18:57:17,18:57:17,3807,52,,,,14562.99,0
7499060,18:57:53,18:57:53,3808,53,,,,14737.85,0
7499060,18:58:55,18:58:55,3809,54,,,,14987.17,0
7499060,19:00:03,19:00:03,3810,55,,,,15284.82,0
7499060,19:00:59,19:00:59,3811,56,,,,15513.32,0
7499060,19:01:41,19:01:41,3812,57,,,,15666.82,0
7499060,19:04:00,19:04:00,3813,58,,,,16222.45,
7499060,19:05:44,19:05:44,3814,59,,,,16543.44,0
7499060,19:06:51,19:06:51,2292,60,,,,16712.74,0
7499060,19:08:15,19:08:15,2293,61,,,,17029.92,0
7499060,19:09:06,19:09:06,2294,62,,,,17197.33,0
7499060,19:10:13,19:10:13,2295,63,,,,17446.13,0
7499060,19:11:17,19:11:17,2296,64,,,,17636.23,0
7499060,19:12:21,19:12:21,531,65,,,,17890.43,0
7499060,19:13:55,19:13:55,532,66,,,,18164.85,0
7499060,19:14:39,19:14:39,533,67,,,,18341.63,0
7499060,19:16:00,19:16:00,9822,68,,,,18673.39,
7499060,19:19:46,19:19:46,3584,69,,,,19131.17,0
7499060,19:25:28,19:25:28,3585,70,,,,19655.39,0
7499060,19:27:00,19:27:00,10070,71,,1,,19879.14,
7499090,18:11:01,18:11:01,9654,1,,,1,0,
7499090,18:12:50,18:12:50,557,2,,,,565.04,0
7499090,18:14:56,18:14:56,3345,3,,,,966.51,0
7499090,18:15:34,18:15:34,3346,4,,,,1148.7,0
7499090,18:16:21,18:16:21,3347,5,,,,1390.3,0
7499090,18:17:02,18:17:02,3348,6,,,,1616.44,0
7499090,18:17:43,18:17:43,3349,7,,,,1878.18,0
7499090,18:18:08,18:18:08,3350,8,,,,2011.71,0
7499090,18:19:00,18:19:00,3798,9,,,,2314.76,0
7499090,18:19:19,18:19:19,3799,10,,,,2422.87,0
7499090,18:20:51,18:20:51,2559,11,,,,2885.86,0
7499090,18:21:23,18:21:23,2560,12,,,,3088.07,0
7499090,18:22:15,18:22:15,2606,13,,,,3415.81,0
7499090,18:23:00,18:23:00,2445,14,,,,3750.11,
7499090,18:23:42,18:23:42,2446,15,,,,4013.6,0
7499090,18:24:14,18:24:14,91,16,,,,4236.63,0
7499090,18:27:00,18:27:00,10161,17,,,,5165.24,
7499090,18:30:32,18:30:32,162,18,,,,6022.09,0
7499090,18:31:08,18:31:08,2326,19,,,,6179.44,0
7499090,18:32:00,18:32:00,2327,20,,,,6346.25,
7499090,18:32:47,18:32:47,2328,21,,,,6712.16,0
7499090,18:33:14,18:33:14,2329,22,,,,6846.73,0
7499090,18:33:37,18:33:37,2330,23,,,,6980.74,0
7499090,18:34:04,18:34:04,2331,24,,,,7204.42,0
7499090,18:34:50,18:34:50,2335,25,,,,7449.15,0
7499090,18:35:17,18:35:17,2336,26,,,,7605.78,0
7499090,18:35:22,18:35:22,2337,27,,,,7643.25,0
7499090,18:36:51,18:36:51,2496,28,,,,8204.39,0
7499090,18:37:50,18:37:50,2498,29,,,,8627.11,0
7499090,18:38:34,18:38:34,2499,30,,,,8925.29,0
7499090,18:39:07,18:39:07,2500,31,,,,9123.41,0
7499090,18:39:52,18:39:52,2501,32,,,,9408.49,0
7499090,18:40:25,18:40:25,2502,33,,,,9621.24,0
7499090,18:41:00,18:41:00,2503,34,,,,9841.55,
7499090,18:42:09,18:42:09,2504,35,,,,10155.56,0
7499090,18:42:41,18:42:41,2505,36,,,,10283.72,0
7499090,18:43:46,18:43:46,9923,37,,,,10584.97,0
7499090,18:44:17,18:44:17,9837,38,,,,10740.71,0
7499090,18:45:07,18:45:07,9835,39,,,,10991.97,0
7499090,18:46:05,18:46:05,2217,40,,,,11179.36,0
7499090,18:46:37,18:46:37,3801,41,,,,11350.37,0
7499090,18:47:13,18:47:13,3802,42,,,,11526.93,0
7499090,18:48:13,18:48:13,3803,43,,,,11790.25,0
7499090,18:48:37,18:48:37,3804,44,,,,11891.78,0
7499090,18:49:11,18:49:11,3805,45,,,,12050.46,0
7499090,18:50:04,18:50:04,3806,46,,,,12303.53,0
7499090,18:50:32,18:50:32,7730,47,,,,12488.81,0
7499090,18:51:11,18:51:11,2541,48,,,,12670.17,0
7499090,18:51:50,18:51:50,9036,49,,,,12858.88,0
7499090,18:54:00,18:54:00,9946,50,,,,13572.9,
7499090,18:56:23,18:56:23,2608,51,,,,14332.57,0
7499090,18:57:17,18:57:17,3807,52,,,,14562.99,0
7499090,18:57:53,18:57:53,3808,53,,,,14737.85,0
7499090,18:58:55,18:58:55,3809,54,,,,14987.17,0
7499090,19:00:03,19:00:03,3810,55,,,,15284.82,0
7499090,19:00:59,19:00:59,3811,56,,,,15513.32,0
7499090,19:01:41,19:01:41,3812,57,,,,15666.82,0
7499090,19:04:00,19:04:00,3813,58,,,,16222.45,
7499090,19:05:44,19:05:44,3814,59,,,,16543.44,0
7499090,19:06:51,19:06:51,2292,60,,,,16712.74,0
7499090,19:08:15,19:08:15,2293,61,,,,17029.92,0
7499090,19:09:06,19:09:06,2294,62,,,,17197.33,0
7499090,19:10:13,19:10:13,2295,63,,,,17446.13,0
7499090,19:11:17,19:11:17,2296,64,,,,17636.23,0
7499090,19:12:21,19:12:21,531,65,,,,17890.43,0
7499090,19:13:55,19:13:55,532,66,,,,18164.85,0
7499090,19:14:39,19:14:39,533,67,,,,18341.63,0
7499090,19:16:00,19:16:00,9822,68,,,,18673.39,
7499090,19:19:46,19:19:46,3584,69,,,,19131.17,0
7499090,19:25:28,19:25:28,3585,70,,,,19655.39,0
7499090,19:27:00,19:27:00,10070,71,,1,,19879.14,
7611010,15:10:00,15:10:00,9654,1,,,1,0,
7611010,15:11:31,15:11:31,557,2,,,,565.04,0
7611010,15:13:16,15:13:16,3345,3,,,,966.51,0
7611010,15:13:48,15:13:48,3346,4,,,,1148.7,0
7611010,15:14:27,15:14:27,3347,5,,,,1390.3,0
7611010,15:15:01,15:15:01,3348,6,,,,1616.44,0
7611010,15:15:35,15:15:35,3349,7,,,,1878.18,0
7611010,15:15:57,15:15:57,3350,8,,,,2011.71,0
7611010,15:16:40,15:16:40,3798,9,,,,2314.76,0
7611010,15:16:56,15:16:56,3799,10,,,,2422.87,0
7611010,15:18:12,15:18:12,2559,11,,,,2885.86,0
7611010,15:18:39,15:18:39,2560,12,,,,3088.07,0
7611010,15:19:22,15:19:22,2606,13,,,,3415.81,0
7611010,15:20:00,15:20:00,2445,14,,,,3750.11,
7611010,15:20:42,15:20:42,2446,15,,,,4013.6,0
7611010,15:21:14,15:21:14,91,16,,,,4236.63,0
7611010,15:24:00,15:24:00,10161,17,,,,5165.24,
7611010,15:26:07,15:26:07,162,18,,,,6022.09,0
7611010,15:26:29,15:26:29,2326,19,,,,6179.44,0
7611010,15:27:00,15:27:00,2327,20,,,,6346.25,
7611010,15:27:47,15:27:47,2328,21,,,,6712.16,0
7611010,15:28:14,15:28:14,2329,22,,,,6846.73,0
7611010,15:28:37,15:28:37,2330,23,,,,6980.74,0
7611010,15:29:04,15:29:04,2331,24,,,,7204.42,0
7611010,15:29:50,15:29:50,2335,25,,,,7449.15,0
7611010,15:30:17,15:30:17,2336,26,,,,7605.78,0
7611010,15:30:22,15:30:22,2337,27,,,,7643.25,0
7611010,15:31:51,15:31:51,2496,28,,,,8204.39,0
7611010,15:32:50,15:32:50,2498,29,,,,8627.11,0
7611010,15:33:34,15:33:34,2499,30,,,,8925.29,0
7611010,15:34:07,15:34:07,2500,31,,,,9123.41,0
7611010,15:34:52,15:34:52,2501,32,,,,9408.49,0
7611010,15:35:25,15:35:25,2502,33,,,,9621.24,0
7611010,15:36:00,15:36:00,2503,34,,,,9841.55,
7611010,15:37:04,15:37:04,2504,35,,,,10155.56,0
7611010,15:37:33,15:37:33,2505,36,,,,10283.72,0
7611010,15:38:33,15:38:33,9923,37,,,,10584.97,0
7611010,15:39:02,15:39:02,9837,38,,,,10740.71,0
7611010,15:39:48,15:39:48,9835,39,,,,10991.97,0
7611010,15:40:42,15:40:42,2217,40,,,,11179.36,0
7611010,15:41:11,15:41:11,3801,41,,,,11350.37,0
7611010,15:41:44,15:41:44,3802,42,,,,11526.93,0
7611010,15:42:40,15:42:40,3803,43,,,,11790.25,0
7611010,15:43:02,15:43:02,3804,44,,,,11891.78,0
7611010,15:43:33,15:43:33,3805,45,,,,12050.46,0
7611010,15:44:22,15:44:22,3806,46,,,,12303.53,0
7611010,15:44:48,15:44:48,7730,47,,,,12488.81,0
7611010,15:45:24,15:45:24,2541,48,,,,12670.17,0
7611010,15:46:00,15:46:00,9036,49,,,,12858.88,0
7611010,15:48:00,15:48:00,9946,50,,,,13572.9,
7611010,15:50:23,15:50:23,2608,51,,,,14332.57,0
7611010,15:51:17,15:51:17,3807,52,,,,14562.99,0
7611010,15:51:53,15:51:53,3808,53,,,,14737.85,0
7611010,15:52:55,15:52:55,3809,54,,,,14987.17,0
7611010,15:54:03,15:54:03,3810,55,,,,15284.82,0
7611010,15:54:59,15:54:59,3811,56,,,,15513.32,0
7611010,15:55:41,15:55:41,3812,57,,,,15666.82,0
7611010,15:58:00,15:58:00,3813,58,,,,16222.45,
7611010,15:59:35,15:59:35,3814,59,,,,16543.44,0
7611010,16:00:37,16:00:37,2292,60,,,,16712.74,0
7611010,16:01:54,16:01:54,2293,61,,,,17029.92,0
7611010,16:02:40,16:02:40,2294,62,,,,17197.33,0
7611010,16:03:42,16:03:42,2295,63,,,,17446.13,0
7611010,16:04:40,16:04:40,2296,64,,,,17636.23,0
7611010,16:05:39,16:05:39,531,65,,,,17890.43,0
7611010,16:07:05,16:07:05,532,66,,,,18164.85,0
7611010,16:07:45,16:07:45,533,67,,,,18341.63,0
7611010,16:09:00,16:09:00,9822,68,,,,18673.39,
7611010,16:10:42,16:10:42,3584,69,,,,19131.17,0
7611010,16:13:18,16:13:18,3585,70,,,,19655.39,0
7611010,16:14:00,16:14:00,10070,71,,1,,19879.14,
7611080,15:10:00,15:10:00,9654,1,,,1,0,
7611080,15:11:31,15:11:31,557,2,,,,565.04,0
7611080,15:13:16,15:13:16,3345,3,,,,966.51,0
7611080,15:13:48,15:13:48,3346,4,,,,1148.7,0
7611080,15:14:27,15:14:27,3347,5,,,,1390.3,0
7611080,15:15:01,15:15:01,3348,6,,,,1616.44,0
7611080,15:15:35,15:15:35,3349,7,,,,1878.18,0
7611080,15:15:57,15:15:57,3350,8,,,,2011.71,0
7611080,15:16:40,15:16:40,3798,9,,,,2314.76,0
7611080,15:16:56,15:16:56,3799,10,,,,2422.87,0
7611080,15:18:12,15:18:12,2559,11,,,,2885.86,0
7611080,15:18:39,15:18:39,2560,12,,,,3088.07,0
7611080,15:19:22,15:19:22,2606,13,,,,3415.81,0
7611080,15:20:00,15:20:00,2445,14,,,,3750.11,
7611080,15:20:42,15:20:42,2446,15,,,,4013.6,0
7611080,15:21:14,15:21:14,91,16,,,,4236.63,0
7611080,15:24:00,15:24:00,10161,17,,,,5165.24,
7611080,15:26:07,15:26:07,162,18,,,,6022.09,0
7611080,15:26:29,15:26:29,2326,19,,,,6179.44,0
7611080,15:27:00,15:27:00,2327,20,,,,6346.25,
7611080,15:27:47,15:27:47,2328,21,,,,6712.16,0
7611080,15:28:14,15:28:14,2329,22,,,,6846.73,0
7611080,15:28:37,15:28:37,2330,23,,,,6980.74,0
7611080,15:29:04,15:29:04,2331,24,,,,7204.42,0
7611080,15:29:50,15:29:50,2335,25,,,,7449.15,0
7611080,15:30:17,15:30:17,2336,26,,,,7605.78,0
7611080,15:30:22,15:30:22,2337,27,,,,7643.25,0
7611080,15:31:51,15:31:51,2496,28,,,,8204.39,0
7611080,15:32:50,15:32:50,2498,29,,,,8627.11,0
7611080,15:33:34,15:33:34,2499,30,,,,8925.29,0
7611080,15:34:07,15:34:07,2500,31,,,,9123.41,0
7611080,15:34:52,15:34:52,2501,32,,,,9408.49,0
7611080,15:35:25,15:35:25,2502,33,,,,9621.24,0
7611080,15:36:00,15:36:00,2503,34,,,,9841.55,
7611080,15:37:04,15:37:04,2504,35,,,,10155.56,0
7611080,15:37:33,15:37:33,2505,36,,,,10283.72,0
7611080,15:38:33,15:38:33,9923,37,,,,10584.97,0
7611080,15:39:02,15:39:02,9837,38,,,,10740.71,0
7611080,15:39:48,15:39:48,9835,39,,,,10991.97,0
7611080,15:40:42,15:40:42,2217,40,,,,11179.36,0
7611080,15:41:11,15:41:11,3801,41,,,,11350.37,0
7611080,15:41:44,15:41:44,3802,42,,,,11526.93,0
7611080,15:42:40,15:42:40,3803,43,,,,11790.25,0
7611080,15:43:02,15:43:02,3804,44,,,,11891.78,0
7611080,15:43:33,15:43:33,3805,45,,,,12050.46,0
7611080,15:44:22,15:44:22,3806,46,,,,12303.53,0
7611080,15:44:48,15:44:48,7730,47,,,,12488.81,0
7611080,15:45:24,15:45:24,2541,48,,,,12670.17,0
7611080,15:46:00,15:46:00,9036,49,,,,12858.88,0
7611080,15:48:00,15:48:00,9946,50,,,,13572.9,
7611080,15:50:23,15:50:23,2608,51,,,,14332.57,0
7611080,15:51:17,15:51:17,3807,52,,,,14562.99,0
7611080,15:51:53,15:51:53,3808,53,,,,14737.85,0
7611080,15:52:55,15:52:55,3809,54,,,,14987.17,0
7611080,15:54:03,15:54:03,3810,55,,,,15284.82,0
7611080,15:54:59,15:54:59,3811,56,,,,15513.32,0
7611080,15:55:41,15:55:41,3812,57,,,,15666.82,0
7611080,15:58:00,15:58:00,3813,58,,,,16222.45,
7611080,15:59:35,15:59:35,3814,59,,,,16543.44,0
7611080,16:00:37,16:00:37,2292,60,,,,16712.74,0
7611080,16:01:54,16:01:54,2293,61,,,,17029.92,0
7611080,16:02:40,16:02:40,2294,62,,,,17197.33,0
7611080,16:03:42,16:03:42,2295,63,,,,17446.13,0
7611080,16:04:40,16:04:40,2296,64,,,,17636.23,0
7611080,16:05:39,16:05:39,531,65,,,,17890.43,0
7611080,16:07:05,16:07:05,532,66,,,,18164.85,0
7611080,16:07:45,16:07:45,533,67,,,,18341.63,0
7611080,16:09:00,16:09:00,9822,68,,,,18673.39,
7611080,16:10:42,16:10:42,3584,69,,,,19131.17,0
7611080,16:13:18,16:13:18,3585,70,,,,19655.39,0
7611080,16:14:00,16:14:00,10070,71,,1,,19879.14,
7611110,15:10:00,15:10:00,9654,1,,,1,0,
7611110,15:11:31,15:11:31,557,2,,,,565.04,0
7611110,15:13:16,15:13:16,3345,3,,,,966.51,0
7611110,15:13:48,15:13:48,3346,4,,,,1148.7,0
7611110,15:14:27,15:14:27,3347,5,,,,1390.3,0
7611110,15:15:01,15:15:01,3348,6,,,,1616.44,0
7611110,15:15:35,15:15:35,3349,7,,,,1878.18,0
7611110,15:15:57,15:15:57,3350,8,,,,2011.71,0
7611110,15:16:40,15:16:40,3798,9,,,,2314.76,0
7611110,15:16:56,15:16:56,3799,10,,,,2422.87,0
7611110,15:18:12,15:18:12,2559,11,,,,2885.86,0
7611110,15:18:39,15:18:39,2560,12,,,,3088.07,0
7611110,15:19:22,15:19:22,2606,13,,,,3415.81,0
7611110,15:20:00,15:20:00,2445,14,,,,3750.11,
7611110,15:20:42,15:20:42,2446,15,,,,4013.6,0
7611110,15:21:14,15:21:14,91,16,,,,4236.63,0
7611110,15:24:00,15:24:00,10161,17,,,,5165.24,
7611110,15:26:07,15:26:07,162,18,,,,6022.09,0
7611110,15:26:29,15:26:29,2326,19,,,,6179.44,0
7611110,15:27:00,15:27:00,2327,20,,,,6346.25,
7611110,15:27:47,15:27:47,2328,21,,,,6712.16,0
7611110,15:28:14,15:28:14,2329,22,,,,6846.73,0
7611110,15:28:37,15:28:37,2330,23,,,,6980.74,0
7611110,15:29:04,15:29:04,2331,24,,,,7204.42,0
7611110,15:29:50,15:29:50,2335,25,,,,7449.15,0
7611110,15:30:17,15:30:17,2336,26,,,,7605.78,0
7611110,15:30:22,15:30:22,2337,27,,,,7643.25,0
7611110,15:31:51,15:31:51,2496,28,,,,8204.39,0
7611110,15:32:50,15:32:50,2498,29,,,,8627.11,0
7611110,15:33:34,15:33:34,2499,30,,,,8925.29,0
7611110,15:34:07,15:34:07,2500,31,,,,9123.41,0
7611110,15:34:52,15:34:52,2501,32,,,,9408.49,0
7611110,15:35:25,15:35:25,2502,33,,,,9621.24,0
7611110,15:36:00,15:36:00,2503,34,,,,9841.55,
7611110,15:37:04,15:37:04,2504,35,,,,10155.56,0
7611110,15:37:33,15:37:33,2505,36,,,,10283.72,0
7611110,15:38:33,15:38:33,9923,37,,,,10584.97,0
7611110,15:39:02,15:39:02,9837,38,,,,10740.71,0
7611110,15:39:48,15:39:48,9835,39,,,,10991.97,0
7611110,15:40:42,15:40:42,2217,40,,,,11179.36,0
7611110,15:41:11,15:41:11,3801,41,,,,11350.37,0
7611110,15:41:44,15:41:44,3802,42,,,,11526.93,0
7611110,15:42:40,15:42:40,3803,43,,,,11790.25,0
7611110,15:43:02,15:43:02,3804,44,,,,11891.78,0
7611110,15:43:33,15:43:33,3805,45,,,,12050.46,0
7611110,15:44:22,15:44:22,3806,46,,,,12303.53,0
7611110,15:44:48,15:44:48,7730,47,,,,12488.81,0
7611110,15:45:24,15:45:24,2541,48,,,,12670.17,0
7611110,15:46:00,15:46:00,9036,49,,,,12858.88,0
7611110,15:48:00,15:48:00,9946,50,,,,13572.9,
7611110,15:50:23,15:50:23,2608,51,,,,14332.57,0
7611110,15:51:17,15:51:17,3807,52,,,,14562.99,0
7611110,15:51:53,15:51:53,3808,53,,,,14737.85,0
7611110,15:52:55,15:52:55,3809,54,,,,14987.17,0
7611110,15:54:03,15:54:03,3810,55,,,,15284.82,0
7611110,15:54:59,15:54:59,3811,56,,,,15513.32,0
7611110,15:55:41,15:55:41,3812,57,,,,15666.82,0
7611110,15:58:00,15:58:00,3813,58,,,,16222.45,
7611110,15:59:35,15:59:35,3814,59,,,,16543.44,0
7611110,16:00:37,16:00:37,2292,60,,,,16712.74,0
7611110,16:01:54,16:01:54,2293,61,,,,17029.92,0
7611110,16:02:40,16:02:40,2294,62,,,,17197.33,0
7611110,16:03:42,16:03:42,2295,63,,,,17446.13,0
7611110,16:04:40,16:04:40,2296,64,,,,17636.23,0
7611110,16:05:39,16:05:39,531,65,,,,17890.43,0
7611110,16:07:05,16:07:05,532,66,,,,18164.85,0
7611110,16:07:45,16:07:45,533,67,,,,18341.63,0
7611110,16:09:00,16:09:00,9822,68,,,,18673.39,
7611110,16:10:42,16:10:42,3584,69,,,,19131.17,0
7611110,16:13:18,16:13:18,3585,70,,,,19655.39,0
7611110,16:14:00,16:14:00,10070,71,,1,,19879.14,
7641020,11:23:00,11:23:00,10161,1,,,1,0,
7641020,11:25:49,11:25:49,162,2,,,,856.85,0
7641020,11:26:19,11:26:19,2326,3,,,,1014.2,0
7641020,11:27:00,11:27:00,2327,4,,,,1181.01,
7641020,11:27:47,11:27:47,2328,5,,,,1546.92,0
7641020,11:28:14,11:28:14,2329,6,,,,1681.49,0
7641020,11:28:37,11:28:37,2330,7,,,,1815.5,0
7641020,11:29:04,11:29:04,2331,8,,,,2039.18,0
7641020,11:29:49,11:29:49,2335,9,,,,2283.91,0
7641020,11:30:16,11:30:16,2336,10,,,,2440.54,0
7641020,11:30:22,11:30:22,2337,11,,,,2478.01,0
7641020,11:31:50,11:31:50,2496,12,,,,3039.15,0
7641020,11:32:49,11:32:49,2498,13,,,,3461.87,0
7641020,11:33:34,11:33:34,2499,14,,,,3758.87,0
7641020,11:34:07,11:34:07,2500,15,,,,3956.99,0
7641020,11:34:53,11:34:53,2501,16,,,,4242.07,0
7641020,11:35:25,11:35:25,2502,17,,,,4454.82,0
7641020,11:36:00,11:36:00,2503,18,,,,4675.13,
7641020,11:37:20,11:37:20,2504,19,,,,4989.14,0
7641020,11:37:57,11:37:57,2505,20,,,,5117.3,0
7641020,11:39:12,11:39:12,9923,21,,,,5418.55,0
7641020,11:39:48,11:39:48,9837,22,,,,5574.29,0
7641020,11:40:46,11:40:46,9835,23,,,,5825.55,0
7641020,11:41:53,11:41:53,2217,24,,,,6012.94,0
7641020,11:42:30,11:42:30,3801,25,,,,6183.95,0
7641020,11:43:11,11:43:11,3802,26,,,,6360.51,0
7641020,11:44:21,11:44:21,3803,27,,,,6623.83,0
7641020,11:44:49,11:44:49,3804,28,,,,6725.36,0
7641020,11:45:25,11:45:25,3805,29,,,,6884.13,0
7641020,11:46:26,11:46:26,3806,30,,,,7137.2,0
7641020,11:47:00,11:47:00,7730,31,,,,7322.48,0
7641020,11:47:44,11:47:44,2541,32,,,,7503.84,0
7641020,11:48:29,11:48:29,9036,33,,,,7692.55,0
7641020,11:51:00,11:51:00,9946,34,,,,8406.57,
7641020,11:53:09,11:53:09,2608,35,,,,9166.24,0
7641020,11:53:57,11:53:57,3807,36,,,,9396.66,0
7641020,11:54:30,11:54:30,3808,37,,,,9571.52,0
7641020,11:55:26,11:55:26,3809,38,,,,9820.84,0
7641020,11:56:27,11:56:27,3810,39,,,,10118.49,0
7641020,11:57:17,11:57:17,3811,40,,,,10346.99,0
7641020,11:57:55,11:57:55,3812,41,,,,10500.49,0
7641020,12:00:00,12:00:00,3813,42,,,,11056.12,
7641020,12:01:52,12:01:52,3814,43,,,,11377.11,0
7641020,12:03:05,12:03:05,2292,44,,,,11546.41,0
7641020,12:04:37,12:04:37,2293,45,,,,11863.59,0
7641020,12:05:31,12:05:31,2294,46,,,,12031,0
7641020,12:06:44,12:06:44,2295,47,,,,12279.8,0
7641020,12:07:53,12:07:53,2296,48,,,,12469.9,0
7641020,12:09:03,12:09:03,531,49,,,,12724.1,0
7641020,12:10:45,12:10:45,532,50,,,,12998.52,0
7641020,12:11:32,12:11:32,533,51,,,,13175.3,0
7641020,12:13:00,12:13:00,9822,52,,,,13507.06,
7641020,12:17:20,12:17:20,3584,53,,,,13964.84,0
7641020,12:23:53,12:23:53,3585,54,,,,14489.06,0
7641020,12:26:00,12:26:00,10070,55,,1,,14711.35,
7641030,11:23:00,11:23:00,10161,1,,,1,0,
7641030,11:25:49,11:25:49,162,2,,,,856.85,0
7641030,11:26:19,11:26:19,2326,3,,,,1014.2,0
7641030,11:27:00,11:27:00,2327,4,,,,1181.01,
7641030,11:27:47,11:27:47,2328,5,,,,1546.92,0
7641030,11:28:14,11:28:14,2329,6,,,,1681.49,0
7641030,11:28:37,11:28:37,2330,7,,,,1815.5,0
7641030,11:29:04,11:29:04,2331,8,,,,2039.18,0
7641030,11:29:49,11:29:49,2335,9,,,,2283.91,0
7641030,11:30:16,11:30:16,2336,10,,,,2440.54,0
7641030,11:30:22,11:30:22,2337,11,,,,2478.01,0
7641030,11:31:50,11:31:50,2496,12,,,,3039.15,0
7641030,11:32:49,11:32:49,2498,13,,,,3461.87,0
7641030,11:33:34,11:33:34,2499,14,,,,3758.87,0
7641030,11:34:07,11:34:07,2500,15,,,,3956.99,0
7641030,11:34:53,11:34:53,2501,16,,,,4242.07,0
7641030,11:35:25,11:35:25,2502,17,,,,4454.82,0
7641030,11:36:00,11:36:00,2503,18,,,,4675.13,
7641030,11:37:20,11:37:20,2504,19,,,,4989.14,0
7641030,11:37:57,11:37:57,2505,20,,,,5117.3,0
7641030,11:39:12,11:39:12,9923,21,,,,5418.55,0
7641030,11:39:48,11:39:48,9837,22,,,,5574.29,0
7641030,11:40:46,11:40:46,9835,23,,,,5825.55,0
7641030,11:41:53,11:41:53,2217,24,,,,6012.94,0
7641030,11:42:30,11:42:30,3801,25,,,,6183.95,0
7641030,11:43:11,11:43:11,3802,26,,,,6360.51,0
7641030,11:44:21,11:44:21,3803,27,,,,6623.83,0
7641030,11:44:49,11:44:49,3804,28,,,,6725.36,0
7641030,11:45:25,11:45:25,3805,29,,,,6884.13,0
7641030,11:46:26,11:46:26,3806,30,,,,7137.2,0
7641030,11:47:00,11:47:00,7730,31,,,,7322.48,0
7641030,11:47:44,11:47:44,2541,32,,,,7503.84,0
7641030,11:48:29,11:48:29,9036,33,,,,7692.55,0
7641030,11:51:00,11:51:00,9946,34,,,,8406.57,
7641030,11:53:09,11:53:09,2608,35,,,,9166.24,0
7641030,11:53:57,11:53:57,3807,36,,,,9396.66,0
7641030,11:54:30,11:54:30,3808,37,,,,9571.52,0
7641030,11:55:26,11:55:26,3809,38,,,,9820.84,0
7641030,11:56:27,11:56:27,3810,39,,,,10118.49,0
7641030,11:57:17,11:57:17,3811,40,,,,10346.99,0
7641030,11:57:55,11:57:55,3812,41,,,,10500.49,0
7641030,12:00:00,12:00:00,3813,42,,,,11056.12,
7641030,12:01:52,12:01:52,3814,43,,,,11377.11,0
7641030,12:03:05,12:03:05,2292,44,,,,11546.41,0
7641030,12:04:37,12:04:37,2293,45,,,,11863.59,0
7641030,12:05:31,12:05:31,2294,46,,,,12031,0
7641030,12:06:44,12:06:44,2295,47,,,,12279.8,0
7641030,12:07:53,12:07:53,2296,48,,,,12469.9,0
7641030,12:09:03,12:09:03,531,49,,,,12724.1,0
7641030,12:10:45,12:10:45,532,50,,,,12998.52,0
7641030,12:11:32,12:11:32,533,51,,,,13175.3,0
7641030,12:13:00,12:13:00,9822,52,,,,13507.06,
7641030,12:17:20,12:17:20,3584,53,,,,13964.84,0
7641030,12:23:53,12:23:53,3585,54,,,,14489.06,0
7641030,12:26:00,12:26:00,10070,55,,1,,14711.35,
7641040,11:23:00,11:23:00,10161,1,,,1,0,
7641040,11:25:49,11:25:49,162,2,,,,856.85,0
7641040,11:26:19,11:26:19,2326,3,,,,1014.2,0
7641040,11:27:00,11:27:00,2327,4,,,,1181.01,
7641040,11:27:47,11:27:47,2328,5,,,,1546.92,0
7641040,11:28:14,11:28:14,2329,6,,,,1681.49,0
7641040,11:28:37,11:28:37,2330,7,,,,1815.5,0
7641040,11:29:04,11:29:04,2331,8,,,,2039.18,0
7641040,11:29:49,11:29:49,2335,9,,,,2283.91,0
7641040,11:30:16,11:30:16,2336,10,,,,2440.54,0
7641040,11:30:22,11:30:22,2337,11,,,,2478.01,0
7641040,11:31:50,11:31:50,2496,12,,,,3039.15,0
7641040,11:32:49,11:32:49,2498,13,,,,3461.87,0
7641040,11:33:34,11:33:34,2499,14,,,,3758.87,0
7641040,11:34:07,11:34:07,2500,15,,,,3956.99,0
7641040,11:34:53,11:34:53,2501,16,,,,4242.07,0
7641040,11:35:25,11:35:25,2502,17,,,,4454.82,0
7641040,11:36:00,11:36:00,2503,18,,,,4675.13,
7641040,11:37:20,11:37:20,2504,19,,,,4989.14,0
7641040,11:37:57,11:37:57,2505,20,,,,5117.3,0
7641040,11:39:12,11:39:12,9923,21,,,,5418.55,0
7641040,11:39:48,11:39:48,9837,22,,,,5574.29,0
7641040,11:40:46,11:40:46,9835,23,,,,5825.55,0
7641040,11:41:53,11:41:53,2217,24,,,,6012.94,0
7641040,11:42:30,11:42:30,3801,25,,,,6183.95,0
7641040,11:43:11,11:43:11,3802,26,,,,6360.51,0
7641040,11:44:21,11:44:21,3803,27,,,,6623.83,0
7641040,11:44:49,11:44:49,3804,28,,,,6725.36,0
7641040,11:45:25,11:45:25,3805,29,,,,6884.13,0
7641040,11:46:26,11:46:26,3806,30,,,,7137.2,0
7641040,11:47:00,11:47:00,7730,31,,,,7322.48,0
7641040,11:47:44,11:47:44,2541,32,,,,7503.84,0
7641040,11:48:29,11:48:29,9036,33,,,,7692.55,0
7641040,11:51:00,11:51:00,9946,34,,,,8406.57,
7641040,11:53:09,11:53:09,2608,35,,,,9166.24,0
7641040,11:53:57,11:53:57,3807,36,,,,9396.66,0
7641040,11:54:30,11:54:30,3808,37,,,,9571.52,0
7641040,11:55:26,11:55:26,3809,38,,,,9820.84,0
7641040,11:56:27,11:56:27,3810,39,,,,10118.49,0
7641040,11:57:17,11:57:17,3811,40,,,,10346.99,0
7641040,11:57:55,11:57:55,3812,41,,,,10500.49,0
7641040,12:00:00,12:00:00,3813,42,,,,11056.12,
7641040,12:01:52,12:01:52,3814,43,,,,11377.11,0
7641040,12:03:05,12:03:05,2292,44,,,,11546.41,0
7641040,12:04:37,12:04:37,2293,45,,,,11863.59,0
7641040,12:05:31,12:05:31,2294,46,,,,12031,0
7641040,12:06:44,12:06:44,2295,47,,,,12279.8,0
7641040,12:07:53,12:07:53,2296,48,,,,12469.9,0
7641040,12:09:03,12:09:03,531,49,,,,12724.1,0
7641040,12:10:45,12:10:45,532,50,,,,12998.52,0
7641040,12:11:32,12:11:32,533,51,,,,13175.3,0
7641040,12:13:00,12:13:00,9822,52,,,,13507.06,
7641040,12:17:20,12:17:20,3584,53,,,,13964.84,0
7641040,12:23:53,12:23:53,3585,54,,,,14489.06,0
7641040,12:26:00,12:26:00,10070,55,,1,,14711.35,
7641050,11:23:00,11:23:00,10161,1,,,1,0,
7641050,11:25:49,11:25:49,162,2,,,,856.85,0
7641050,11:26:19,11:26:19,2326,3,,,,1014.2,0
7641050,11:27:00,11:27:00,2327,4,,,,1181.01,
7641050,11:27:47,11:27:47,2328,5,,,,1546.92,0
7641050,11:28:14,11:28:14,2329,6,,,,1681.49,0
7641050,11:28:37,11:28:37,2330,7,,,,1815.5,0
7641050,11:29:04,11:29:04,2331,8,,,,2039.18,0
7641050,11:29:49,11:29:49,2335,9,,,,2283.91,0
7641050,11:30:16,11:30:16,2336,10,,,,2440.54,0
7641050,11:30:22,11:30:22,2337,11,,,,2478.01,0
7641050,11:31:50,11:31:50,2496,12,,,,3039.15,0
7641050,11:32:49,11:32:49,2498,13,,,,3461.87,0
7641050,11:33:34,11:33:34,2499,14,,,,3758.87,0
7641050,11:34:07,11:34:07,2500,15,,,,3956.99,0
7641050,11:34:53,11:34:53,2501,16,,,,4242.07,0
7641050,11:35:25,11:35:25,2502,17,,,,4454.82,0
7641050,11:36:00,11:36:00,2503,18,,,,4675.13,
7641050,11:37:20,11:37:20,2504,19,,,,4989.14,0
7641050,11:37:57,11:37:57,2505,20,,,,5117.3,0
7641050,11:39:12,11:39:12,9923,21,,,,5418.55,0
7641050,11:39:48,11:39:48,9837,22,,,,5574.29,0
7641050,11:40:46,11:40:46,9835,23,,,,5825.55,0
7641050,11:41:53,11:41:53,2217,24,,,,6012.94,0
7641050,11:42:30,11:42:30,3801,25,,,,6183.95,0
7641050,11:43:11,11:43:11,3802,26,,,,6360.51,0
7641050,11:44:21,11:44:21,3803,27,,,,6623.83,0
7641050,11:44:49,11:44:49,3804,28,,,,6725.36,0
7641050,11:45:25,11:45:25,3805,29,,,,6884.13,0
7641050,11:46:26,11:46:26,3806,30,,,,7137.2,0
7641050,11:47:00,11:47:00,7730,31,,,,7322.48,0
7641050,11:47:44,11:47:44,2541,32,,,,7503.84,0
7641050,11:48:29,11:48:29,9036,33,,,,7692.55,0
7641050,11:51:00,11:51:00,9946,34,,,,8406.57,
7641050,11:53:09,11:53:09,2608,35,,,,9166.24,0
7641050,11:53:57,11:53:57,3807,36,,,,9396.66,0
7641050,11:54:30,11:54:30,3808,37,,,,9571.52,0
7641050,11:55:26,11:55:26,3809,38,,,,9820.84,0
7641050,11:56:27,11:56:27,3810,39,,,,10118.49,0
7641050,11:57:17,11:57:17,3811,40,,,,10346.99,0
7641050,11:57:55,11:57:55,3812,41,,,,10500.49,0
7641050,12:00:00,12:00:00,3813,42,,,,11056.12,
7641050,12:01:52,12:01:52,3814,43,,,,11377.11,0
7641050,12:03:05,12:03:05,2292,44,,,,11546.41,0
7641050,12:04:37,12:04:37,2293,45,,,,11863.59,0
7641050,12:05:31,12:05:31,2294,46,,,,12031,0
7641050,12:06:44,12:06:44,2295,47,,,,12279.8,0
7641050,12:07:53,12:07:53,2296,48,,,,12469.9,0
7641050,12:09:03,12:09:03,531,49,,,,12724.1,0
7641050,12:10:45,12:10:45,532,50,,,,12998.52,0
7641050,12:11:32,12:11:32,533,51,,,,13175.3,0
7641050,12:13:00,12:13:00,9822,52,,,,13507.06,
7641050,12:17:20,12:17:20,3584,53,,,,13964.84,0
7641050,12:23:53,12:23:53,3585,54,,,,14489.06,0
7641050,12:26:00,12:26:00,10070,55,,1,,14711.35,
7641060,11:23:00,11:23:00,10161,1,,,1,0,
7641060,11:25:49,11:25:49,162,2,,,,856.85,0
7641060,11:26:19,11:26:19,2326,3,,,,1014.2,0
7641060,11:27:00,11:27:00,2327,4,,,,1181.01,
7641060,11:27:47,11:27:47,2328,5,,,,1546.92,0
7641060,11:28:14,11:28:14,2329,6,,,,1681.49,0
7641060,11:28:37,11:28:37,2330,7,,,,1815.5,0
7641060,11:29:04,11:29:04,2331,8,,,,2039.18,0
7641060,11:29:49,11:29:49,2335,9,,,,2283.91,0
7641060,11:30:16,11:30:16,2336,10,,,,2440.54,0
7641060,11:30:22,11:30:22,2337,11,,,,2478.01,0
7641060,11:31:50,11:31:50,2496,12,,,,3039.15,0
7641060,11:32:49,11:32:49,2498,13,,,,3461.87,0
7641060,11:33:34,11:33:34,2499,14,,,,3758.87,0
7641060,11:34:07,11:34:07,2500,15,,,,3956.99,0
7641060,11:34:53,11:34:53,2501,16,,,,4242.07,0
7641060,11:35:25,11:35:25,2502,17,,,,4454.82,0
7641060,11:36:00,11:36:00,2503,18,,,,4675.13,
7641060,11:37:20,11:37:20,2504,19,,,,4989.14,0
7641060,11:37:57,11:37:57,2505,20,,,,5117.3,0
7641060,11:39:12,11:39:12,9923,21,,,,5418.55,0
7641060,11:39:48,11:39:48,9837,22,,,,5574.29,0
7641060,11:40:46,11:40:46,9835,23,,,,5825.55,0
7641060,11:41:53,11:41:53,2217,24,,,,6012.94,0
7641060,11:42:30,11:42:30,3801,25,,,,6183.95,0
7641060,11:43:11,11:43:11,3802,26,,,,6360.51,0
7641060,11:44:21,11:44:21,3803,27,,,,6623.83,0
7641060,11:44:49,11:44:49,3804,28,,,,6725.36,0
7641060,11:45:25,11:45:25,3805,29,,,,6884.13,0
7641060,11:46:26,11:46:26,3806,30,,,,7137.2,0
7641060,11:47:00,11:47:00,7730,31,,,,7322.48,0
7641060,11:47:44,11:47:44,2541,32,,,,7503.84,0
7641060,11:48:29,11:48:29,9036,33,,,,7692.55,0
7641060,11:51:00,11:51:00,9946,34,,,,8406.57,
7641060,11:53:09,11:53:09,2608,35,,,,9166.24,0
7641060,11:53:57,11:53:57,3807,36,,,,9396.66,0
7641060,11:54:30,11:54:30,3808,37,,,,9571.52,0
7641060,11:55:26,11:55:26,3809,38,,,,9820.84,0
7641060,11:56:27,11:56:27,3810,39,,,,10118.49,0
7641060,11:57:17,11:57:17,3811,40,,,,10346.99,0
7641060,11:57:55,11:57:55,3812,41,,,,10500.49,0
7641060,12:00:00,12:00:00,3813,42,,,,11056.12,
7641060,12:01:52,12:01:52,3814,43,,,,11377.11,0
7641060,12:03:05,12:03:05,2292,44,,,,11546.41,0
7641060,12:04:37,12:04:37,2293,45,,,,11863.59,0
7641060,12:05:31,12:05:31,2294,46,,,,12031,0
7641060,12:06:44,12:06:44,2295,47,,,,12279.8,0
7641060,12:07:53,12:07:53,2296,48,,,,12469.9,0
7641060,12:09:03,12:09:03,531,49,,,,12724.1,0
7641060,12:10:45,12:10:45,532,50,,,,12998.52,0
7641060,12:11:32,12:11:32,533,51,,,,13175.3,0
7641060,12:13:00,12:13:00,9822,52,,,,13507.06,
7641060,12:17:20,12:17:20,3584,53,,,,13964.84,0
7641060,12:23:53,12:23:53,3585,54,,,,14489.06,0
7641060,12:26:00,12:26:00,10070,55,,1,,14711.35,
7641090,11:23:00,11:23:00,10161,1,,,1,0,
7641090,11:25:49,11:25:49,162,2,,,,856.85,0
7641090,11:26:19,11:26:19,2326,3,,,,1014.2,0
7641090,11:27:00,11:27:00,2327,4,,,,1181.01,
7641090,11:27:47,11:27:47,2328,5,,,,1546.92,0
7641090,11:28:14,11:28:14,2329,6,,,,1681.49,0
7641090,11:28:37,11:28:37,2330,7,,,,1815.5,0
7641090,11:29:04,11:29:04,2331,8,,,,2039.18,0
7641090,11:29:49,11:29:49,2335,9,,,,2283.91,0
7641090,11:30:16,11:30:16,2336,10,,,,2440.54,0
7641090,11:30:22,11:30:22,2337,11,,,,2478.01,0
7641090,11:31:50,11:31:50,2496,12,,,,3039.15,0
7641090,11:32:49,11:32:49,2498,13,,,,3461.87,0
7641090,11:33:34,11:33:34,2499,14,,,,3758.87,0
7641090,11:34:07,11:34:07,2500,15,,,,3956.99,0
7641090,11:34:53,11:34:53,2501,16,,,,4242.07,0
7641090,11:35:25,11:35:25,2502,17,,,,4454.82,0
7641090,11:36:00,11:36:00,2503,18,,,,4675.13,
7641090,11:37:20,11:37:20,2504,19,,,,4989.14,0
7641090,11:37:57,11:37:57,2505,20,,,,5117.3,0
7641090,11:39:12,11:39:12,9923,21,,,,5418.55,0
7641090,11:39:48,11:39:48,9837,22,,,,5574.29,0
7641090,11:40:46,11:40:46,9835,23,,,,5825.55,0
7641090,11:41:53,11:41:53,2217,24,,,,6012.94,0
7641090,11:42:30,11:42:30,3801,25,,,,6183.95,0
7641090,11:43:11,11:43:11,3802,26,,,,6360.51,0
7641090,11:44:21,11:44:21,3803,27,,,,6623.83,0
7641090,11:44:49,11:44:49,3804,28,,,,6725.36,0
7641090,11:45:25,11:45:25,3805,29,,,,6884.13,0
7641090,11:46:26,11:46:26,3806,30,,,,7137.2,0
7641090,11:47:00,11:47:00,7730,31,,,,7322.48,0
7641090,11:47:44,11:47:44,2541,32,,,,7503.84,0
7641090,11:48:29,11:48:29,9036,33,,,,7692.55,0
7641090,11:51:00,11:51:00,9946,34,,,,8406.57,
7641090,11:53:09,11:53:09,2608,35,,,,9166.24,0
7641090,11:53:57,11:53:57,3807,36,,,,9396.66,0
7641090,11:54:30,11:54:30,3808,37,,,,9571.52,0
7641090,11:55:26,11:55:26,3809,38,,,,9820.84,0
7641090,11:56:27,11:56:27,3810,39,,,,10118.49,0
7641090,11:57:17,11:57:17,3811,40,,,,10346.99,0
7641090,11:57:55,11:57:55,3812,41,,,,10500.49,0
7641090,12:00:00,12:00:00,3813,42,,,,11056.12,
7641090,12:01:52,12:01:52,3814,43,,,,11377.11,0
7641090,12:03:05,12:03:05,2292,44,,,,11546.41,0
7641090,12:04:37,12:04:37,2293,45,,,,11863.59,0
7641090,12:05:31,12:05:31,2294,46,,,,12031,0
7641090,12:06:44,12:06:44,2295,47,,,,12279.8,0
7641090,12:07:53,12:07:53,2296,48,,,,12469.9,0
7641090,12:09:03,12:09:03,531,49,,,,12724.1,0
7641090,12:10:45,12:10:45,532,50,,,,12998.52,0
7641090,12:11:32,12:11:32,533,51,,,,13175.3,0
7641090,12:13:00,12:13:00,9822,52,,,,13507.06,
7641090,12:17:20,12:17:20,3584,53,,,,13964.84,0
7641090,12:23:53,12:23:53,3585,54,,,,14489.06,0
7641090,12:26:00,12:26:00,10070,55,,1,,14711.35,
7871020,13:20:00,13:20:00,10161,1,,,1,0,
7871020,13:22:49,13:22:49,162,2,,,,856.85,0
7871020,13:23:19,13:23:19,2326,3,,,,1014.2,0
7871020,13:24:00,13:24:00,2327,4,,,,1181.01,
7871020,13:24:47,13:24:47,2328,5,,,,1546.92,0
7871020,13:25:14,13:25:14,2329,6,,,,1681.49,0
7871020,13:25:37,13:25:37,2330,7,,,,1815.5,0
7871020,13:26:04,13:26:04,2331,8,,,,2039.18,0
7871020,13:26:49,13:26:49,2335,9,,,,2283.91,0
7871020,13:27:16,13:27:16,2336,10,,,,2440.54,0
7871020,13:27:22,13:27:22,2337,11,,,,2478.01,0
7871020,13:28:50,13:28:50,2496,12,,,,3039.15,0
7871020,13:29:49,13:29:49,2498,13,,,,3461.87,0
7871020,13:30:34,13:30:34,2499,14,,,,3758.87,0
7871020,13:31:07,13:31:07,2500,15,,,,3956.99,0
7871020,13:31:53,13:31:53,2501,16,,,,4242.07,0
7871020,13:32:25,13:32:25,2502,17,,,,4454.82,0
7871020,13:33:00,13:33:00,2503,18,,,,4675.13,
7871020,13:34:15,13:34:15,2504,19,,,,4989.14,0
7871020,13:34:49,13:34:49,2505,20,,,,5117.3,0
7871020,13:35:59,13:35:59,9923,21,,,,5418.55,0
7871020,13:36:33,13:36:33,9837,22,,,,5574.29,0
7871020,13:37:27,13:37:27,9835,23,,,,5825.55,0
7871020,13:38:30,13:38:30,2217,24,,,,6012.94,0
7871020,13:39:04,13:39:04,3801,25,,,,6183.95,0
7871020,13:39:43,13:39:43,3802,26,,,,6360.51,0
7871020,13:40:48,13:40:48,3803,27,,,,6623.83,0
7871020,13:41:14,13:41:14,3804,28,,,,6725.36,0
7871020,13:41:47,13:41:47,3805,29,,,,6884.13,0
7871020,13:42:45,13:42:45,3806,30,,,,7137.2,0
7871020,13:43:16,13:43:16,7730,31,,,,7322.48,0
7871020,13:43:57,13:43:57,2541,32,,,,7503.84,0
7871020,13:44:39,13:44:39,9036,33,,,,7692.55,0
7871020,13:47:00,13:47:00,9946,34,,,,8406.57,
7871020,13:49:23,13:49:23,2608,35,,,,9166.24,0
7871020,13:50:17,13:50:17,3807,36,,,,9396.66,0
7871020,13:50:53,13:50:53,3808,37,,,,9571.52,0
7871020,13:51:55,13:51:55,3809,38,,,,9820.84,0
7871020,13:53:03,13:53:03,3810,39,,,,10118.49,0
7871020,13:53:59,13:53:59,3811,40,,,,10346.99,0
7871020,13:54:41,13:54:41,3812,41,,,,10500.49,0
7871020,13:57:00,13:57:00,3813,42,,,,11056.12,
7871020,13:58:44,13:58:44,3814,43,,,,11377.11,0
7871020,13:59:51,13:59:51,2292,44,,,,11546.41,0
7871020,14:01:15,14:01:15,2293,45,,,,11863.59,0
7871020,14:02:06,14:02:06,2294,46,,,,12031,0
7871020,14:03:13,14:03:13,2295,47,,,,12279.8,0
7871020,14:04:17,14:04:17,2296,48,,,,12469.9,0
7871020,14:05:21,14:05:21,531,49,,,,12724.1,0
7871020,14:06:55,14:06:55,532,50,,,,12998.52,0
7871020,14:07:39,14:07:39,533,51,,,,13175.3,0
7871020,14:09:00,14:09:00,9822,52,,,,13507.06,
7871020,14:13:20,14:13:20,3584,53,,,,13964.84,0
7871020,14:19:53,14:19:53,3585,54,,,,14489.06,0
7871020,14:22:00,14:22:00,10070,55,,1,,14711.35,
7871030,13:20:00,13:20:00,10161,1,,,1,0,
7871030,13:22:49,13:22:49,162,2,,,,856.85,0
7871030,13:23:19,13:23:19,2326,3,,,,1014.2,0
7871030,13:24:00,13:24:00,2327,4,,,,1181.01,
7871030,13:24:47,13:24:47,2328,5,,,,1546.92,0
7871030,13:25:14,13:25:14,2329,6,,,,1681.49,0
7871030,13:25:37,13:25:37,2330,7,,,,1815.5,0
7871030,13:26:04,13:26:04,2331,8,,,,2039.18,0
7871030,13:26:49,13:26:49,2335,9,,,,2283.91,0
7871030,13:27:16,13:27:16,2336,10,,,,2440.54,0
7871030,13:27:22,13:27:22,2337,11,,,,2478.01,0
7871030,13:28:50,13:28:50,2496,12,,,,3039.15,0
7871030,13:29:49,13:29:49,2498,13,,,,3461.87,0
7871030,13:30:34,13:30:34,2499,14,,,,3758.87,0
7871030,13:31:07,13:31:07,2500,15,,,,3956.99,0
7871030,13:31:53,13:31:53,2501,16,,,,4242.07,0
7871030,13:32:25,13:32:25,2502,17,,,,4454.82,0
7871030,13:33:00,13:33:00,2503,18,,,,4675.13,
7871030,13:34:15,13:34:15,2504,19,,,,4989.14,0
7871030,13:34:49,13:34:49,2505,20,,,,5117.3,0
7871030,13:35:59,13:35:59,9923,21,,,,5418.55,0
7871030,13:36:33,13:36:33,9837,22,,,,5574.29,0
7871030,13:37:27,13:37:27,9835,23,,,,5825.55,0
7871030,13:38:30,13:38:30,2217,24,,,,6012.94,0
7871030,13:39:04,13:39:04,3801,25,,,,6183.95,0
7871030,13:39:43,13:39:43,3802,26,,,,6360.51,0
7871030,13:40:48,13:40:48,3803,27,,,,6623.83,0
7871030,13:41:14,13:41:14,3804,28,,,,6725.36,0
7871030,13:41:47,13:41:47,3805,29,,,,6884.13,0
7871030,13:42:45,13:42:45,3806,30,,,,7137.2,0
7871030,13:43:16,13:43:16,7730,31,,,,7322.48,0
7871030,13:43:57,13:43:57,2541,32,,,,7503.84,0
7871030,13:44:39,13:44:39,9036,33,,,,7692.55,0
7871030,13:47:00,13:47:00,9946,34,,,,8406.57,
7871030,13:49:23,13:49:23,2608,35,,,,9166.24,0
7871030,13:50:17,13:50:17,3807,36,,,,9396.66,0
7871030,13:50:53,13:50:53,3808,37,,,,9571.52,0
7871030,13:51:55,13:51:55,3809,38,,,,9820.84,0
7871030,13:53:03,13:53:03,3810,39,,,,10118.49,0
7871030,13:53:59,13:53:59,3811,40,,,,10346.99,0
7871030,13:54:41,13:54:41,3812,41,,,,10500.49,0
7871030,13:57:00,13:57:00,3813,42,,,,11056.12,
7871030,13:58:44,13:58:44,3814,43,,,,11377.11,0
7871030,13:59:51,13:59:51,2292,44,,,,11546.41,0
7871030,14:01:15,14:01:15,2293,45,,,,11863.59,0
7871030,14:02:06,14:02:06,2294,46,,,,12031,0
7871030,14:03:13,14:03:13,2295,47,,,,12279.8,0
7871030,14:04:17,14:04:17,2296,48,,,,12469.9,0
7871030,14:05:21,14:05:21,531,49,,,,12724.1,0
7871030,14:06:55,14:06:55,532,50,,,,12998.52,0
7871030,14:07:39,14:07:39,533,51,,,,13175.3,0
7871030,14:09:00,14:09:00,9822,52,,,,13507.06,
7871030,14:13:20,14:13:20,3584,53,,,,13964.84,0
7871030,14:19:53,14:19:53,3585,54,,,,14489.06,0
7871030,14:22:00,14:22:00,10070,55,,1,,14711.35,
7871040,13:20:00,13:20:00,10161,1,,,1,0,
7871040,13:22:49,13:22:49,162,2,,,,856.85,0
7871040,13:23:19,13:23:19,2326,3,,,,1014.2,0
7871040,13:24:00,13:24:00,2327,4,,,,1181.01,
7871040,13:24:47,13:24:47,2328,5,,,,1546.92,0
7871040,13:25:14,13:25:14,2329,6,,,,1681.49,0
7871040,13:25:37,13:25:37,2330,7,,,,1815.5,0
7871040,13:26:04,13:26:04,2331,8,,,,2039.18,0
7871040,13:26:49,13:26:49,2335,9,,,,2283.91,0
7871040,13:27:16,13:27:16,2336,10,,,,2440.54,0
7871040,13:27:22,13:27:22,2337,11,,,,2478.01,0
7871040,13:28:50,13:28:50,2496,12,,,,3039.15,0
7871040,13:29:49,13:29:49,2498,13,,,,3461.87,0
7871040,13:30:34,13:30:34,2499,14,,,,3758.87,0
7871040,13:31:07,13:31:07,2500,15,,,,3956.99,0
7871040,13:31:53,13:31:53,2501,16,,,,4242.07,0
7871040,13:32:25,13:32:25,2502,17,,,,4454.82,0
7871040,13:33:00,13:33:00,2503,18,,,,4675.13,
7871040,13:34:15,13:34:15,2504,19,,,,4989.14,0
7871040,13:34:49,13:34:49,2505,20,,,,5117.3,0
7871040,13:35:59,13:35:59,9923,21,,,,5418.55,0
7871040,13:36:33,13:36:33,9837,22,,,,5574.29,0
7871040,13:37:27,13:37:27,9835,23,,,,5825.55,0
7871040,13:38:30,13:38:30,2217,24,,,,6012.94,0
7871040,13:39:04,13:39:04,3801,25,,,,6183.95,0
7871040,13:39:43,13:39:43,3802,26,,,,6360.51,0
7871040,13:40:48,13:40:48,3803,27,,,,6623.83,0
7871040,13:41:14,13:41:14,3804,28,,,,6725.36,0
7871040,13:41:47,13:41:47,3805,29,,,,6884.13,0
7871040,13:42:45,13:42:45,3806,30,,,,7137.2,0
7871040,13:43:16,13:43:16,7730,31,,,,7322.48,0
7871040,13:43:57,13:43:57,2541,32,,,,7503.84,0
7871040,13:44:39,13:44:39,9036,33,,,,7692.55,0
7871040,13:47:00,13:47:00,9946,34,,,,8406.57,
7871040,13:49:23,13:49:23,2608,35,,,,9166.24,0
7871040,13:50:17,13:50:17,3807,36,,,,9396.66,0
7871040,13:50:53,13:50:53,3808,37,,,,9571.52,0
7871040,13:51:55,13:51:55,3809,38,,,,9820.84,0
7871040,13:53:03,13:53:03,3810,39,,,,10118.49,0
7871040,13:53:59,13:53:59,3811,40,,,,10346.99,0
7871040,13:54:41,13:54:41,3812,41,,,,10500.49,0
7871040,13:57:00,13:57:00,3813,42,,,,11056.12,
7871040,13:58:44,13:58:44,3814,43,,,,11377.11,0
7871040,13:59:51,13:59:51,2292,44,,,,11546.41,0
7871040,14:01:15,14:01:15,2293,45,,,,11863.59,0
7871040,14:02:06,14:02:06,2294,46,,,,12031,0
7871040,14:03:13,14:03:13,2295,47,,,,12279.8,0
7871040,14:04:17,14:04:17,2296,48,,,,12469.9,0
7871040,14:05:21,14:05:21,531,49,,,,12724.1,0
7871040,14:06:55,14:06:55,532,50,,,,12998.52,0
7871040,14:07:39,14:07:39,533,51,,,,13175.3,0
7871040,14:09:00,14:09:00,9822,52,,,,13507.06,
7871040,14:13:20,14:13:20,3584,53,,,,13964.84,0
7871040,14:19:53,14:19:53,3585,54,,,,14489.06,0
7871040,14:22:00,14:22:00,10070,55,,1,,14711.35,
7871050,13:20:00,13:20:00,10161,1,,,1,0,
7871050,13:22:49,13:22:49,162,2,,,,856.85,0
7871050,13:23:19,13:23:19,2326,3,,,,1014.2,0
7871050,13:24:00,13:24:00,2327,4,,,,1181.01,
7871050,13:24:47,13:24:47,2328,5,,,,1546.92,0
7871050,13:25:14,13:25:14,2329,6,,,,1681.49,0
7871050,13:25:37,13:25:37,2330,7,,,,1815.5,0
7871050,13:26:04,13:26:04,2331,8,,,,2039.18,0
7871050,13:26:49,13:26:49,2335,9,,,,2283.91,0
7871050,13:27:16,13:27:16,2336,10,,,,2440.54,0
7871050,13:27:22,13:27:22,2337,11,,,,2478.01,0
7871050,13:28:50,13:28:50,2496,12,,,,3039.15,0
7871050,13:29:49,13:29:49,2498,13,,,,3461.87,0
7871050,13:30:34,13:30:34,2499,14,,,,3758.87,0
7871050,13:31:07,13:31:07,2500,15,,,,3956.99,0
7871050,13:31:53,13:31:53,2501,16,,,,4242.07,0
7871050,13:32:25,13:32:25,2502,17,,,,4454.82,0
7871050,13:33:00,13:33:00,2503,18,,,,4675.13,
7871050,13:34:15,13:34:15,2504,19,,,,4989.14,0
7871050,13:34:49,13:34:49,2505,20,,,,5117.3,0
7871050,13:35:59,13:35:59,9923,21,,,,5418.55,0
7871050,13:36:33,13:36:33,9837,22,,,,5574.29,0
7871050,13:37:27,13:37:27,9835,23,,,,5825.55,0
7871050,13:38:30,13:38:30,2217,24,,,,6012.94,0
7871050,13:39:04,13:39:04,3801,25,,,,6183.95,0
7871050,13:39:43,13:39:43,3802,26,,,,6360.51,0
7871050,13:40:48,13:40:48,3803,27,,,,6623.83,0
7871050,13:41:14,13:41:14,3804,28,,,,6725.36,0
7871050,13:41:47,13:41:47,3805,29,,,,6884.13,0
7871050,13:42:45,13:42:45,3806,30,,,,7137.2,0
7871050,13:43:16,13:43:16,7730,31,,,,7322.48,0
7871050,13:43:57,13:43:57,2541,32,,,,7503.84,0
7871050,13:44:39,13:44:39,9036,33,,,,7692.55,0
7871050,13:47:00,13:47:00,9946,34,,,,8406.57,
7871050,13:49:23,13:49:23,2608,35,,,,9166.24,0
7871050,13:50:17,13:50:17,3807,36,,,,9396.66,0
7871050,13:50:53,13:50:53,3808,37,,,,9571.52,0
7871050,13:51:55,13:51:55,3809,38,,,,9820.84,0
7871050,13:53:03,13:53:03,3810,39,,,,10118.49,0
7871050,13:53:59,13:53:59,3811,40,,,,10346.99,0
7871050,13:54:41,13:54:41,3812,41,,,,10500.49,0
7871050,13:57:00,13:57:00,3813,42,,,,11056.12,
7871050,13:58:44,13:58:44,3814,43,,,,11377.11,0
7871050,13:59:51,13:59:51,2292,44,,,,11546.41,0
7871050,14:01:15,14:01:15,2293,45,,,,11863.59,0
7871050,14:02:06,14:02:06,2294,46,,,,12031,0
7871050,14:03:13,14:03:13,2295,47,,,,12279.8,0
7871050,14:04:17,14:04:17,2296,48,,,,12469.9,0
7871050,14:05:21,14:05:21,531,49,,,,12724.1,0
7871050,14:06:55,14:06:55,532,50,,,,12998.52,0
7871050,14:07:39,14:07:39,533,51,,,,13175.3,0
7871050,14:09:00,14:09:00,9822,52,,,,13507.06,
7871050,14:13:20,14:13:20,3584,53,,,,13964.84,0
7871050,14:19:53,14:19:53,3585,54,,,,14489.06,0
7871050,14:22:00,14:22:00,10070,55,,1,,14711.35,
7871060,13:20:00,13:20:00,10161,1,,,1,0,
7871060,13:22:49,13:22:49,162,2,,,,856.85,0
7871060,13:23:19,13:23:19,2326,3,,,,1014.2,0
7871060,13:24:00,13:24:00,2327,4,,,,1181.01,
7871060,13:24:47,13:24:47,2328,5,,,,1546.92,0
7871060,13:25:14,13:25:14,2329,6,,,,1681.49,0
7871060,13:25:37,13:25:37,2330,7,,,,1815.5,0
7871060,13:26:04,13:26:04,2331,8,,,,2039.18,0
7871060,13:26:49,13:26:49,2335,9,,,,2283.91,0
7871060,13:27:16,13:27:16,2336,10,,,,2440.54,0
7871060,13:27:22,13:27:22,2337,11,,,,2478.01,0
7871060,13:28:50,13:28:50,2496,12,,,,3039.15,0
7871060,13:29:49,13:29:49,2498,13,,,,3461.87,0
7871060,13:30:34,13:30:34,2499,14,,,,3758.87,0
7871060,13:31:07,13:31:07,2500,15,,,,3956.99,0
7871060,13:31:53,13:31:53,2501,16,,,,4242.07,0
7871060,13:32:25,13:32:25,2502,17,,,,4454.82,0
7871060,13:33:00,13:33:00,2503,18,,,,4675.13,
7871060,13:34:15,13:34:15,2504,19,,,,4989.14,0
7871060,13:34:49,13:34:49,2505,20,,,,5117.3,0
7871060,13:35:59,13:35:59,9923,21,,,,5418.55,0
7871060,13:36:33,13:36:33,9837,22,,,,5574.29,0
7871060,13:37:27,13:37:27,9835,23,,,,5825.55,0
7871060,13:38:30,13:38:30,2217,24,,,,6012.94,0
7871060,13:39:04,13:39:04,3801,25,,,,6183.95,0
7871060,13:39:43,13:39:43,3802,26,,,,6360.51,0
7871060,13:40:48,13:40:48,3803,27,,,,6623.83,0
7871060,13:41:14,13:41:14,3804,28,,,,6725.36,0
7871060,13:41:47,13:41:47,3805,29,,,,6884.13,0
7871060,13:42:45,13:42:45,3806,30,,,,7137.2,0
7871060,13:43:16,13:43:16,7730,31,,,,7322.48,0
7871060,13:43:57,13:43:57,2541,32,,,,7503.84,0
7871060,13:44:39,13:44:39,9036,33,,,,7692.55,0
7871060,13:47:00,13:47:00,9946,34,,,,8406.57,
7871060,13:49:23,13:49:23,2608,35,,,,9166.24,0
7871060,13:50:17,13:50:17,3807,36,,,,9396.66,0
7871060,13:50:53,13:50:53,3808,37,,,,9571.52,0
7871060,13:51:55,13:51:55,3809,38,,,,9820.84,0
7871060,13:53:03,13:53:03,3810,39,,,,10118.49,0
7871060,13:53:59,13:53:59,3811,40,,,,10346.99,0
7871060,13:54:41,13:54:41,3812,41,,,,10500.49,0
7871060,13:57:00,13:57:00,3813,42,,,,11056.12,
7871060,13:58:44,13:58:44,3814,43,,,,11377.11,0
7871060,13:59:51,13:59:51,2292,44,,,,11546.41,0
7871060,14:01:15,14:01:15,2293,45,,,,11863.59,0
7871060,14:02:06,14:02:06,2294,46,,,,12031,0
7871060,14:03:13,14:03:13,2295,47,,,,12279.8,0
7871060,14:04:17,14:04:17,2296,48,,,,12469.9,0
7871060,14:05:21,14:05:21,531,49,,,,12724.1,0
7871060,14:06:55,14:06:55,532,50,,,,12998.52,0
7871060,14:07:39,14:07:39,533,51,,,,13175.3,0
7871060,14:09:00,14:09:00,9822,52,,,,13507.06,
7871060,14:13:20,14:13:20,3584,53,,,,13964.84,0
7871060,14:19:53,14:19:53,3585,54,,,,14489.06,0
7871060,14:22:00,14:22:00,10070,55,,1,,14711.35,
7871090,13:20:00,13:20:00,10161,1,,,1,0,
7871090,13:22:49,13:22:49,162,2,,,,856.85,0
7871090,13:23:19,13:23:19,2326,3,,,,1014.2,0
7871090,13:24:00,13:24:00,2327,4,,,,1181.01,
7871090,13:24:47,13:24:47,2328,5,,,,1546.92,0
7871090,13:25:14,13:25:14,2329,6,,,,1681.49,0
7871090,13:25:37,13:25:37,2330,7,,,,1815.5,0
7871090,13:26:04,13:26:04,2331,8,,,,2039.18,0
7871090,13:26:49,13:26:49,2335,9,,,,2283.91,0
7871090,13:27:16,13:27:16,2336,10,,,,2440.54,0
7871090,13:27:22,13:27:22,2337,11,,,,2478.01,0
7871090,13:28:50,13:28:50,2496,12,,,,3039.15,0
7871090,13:29:49,13:29:49,2498,13,,,,3461.87,0
7871090,13:30:34,13:30:34,2499,14,,,,3758.87,0
7871090,13:31:07,13:31:07,2500,15,,,,3956.99,0
7871090,13:31:53,13:31:53,2501,16,,,,4242.07,0
7871090,13:32:25,13:32:25,2502,17,,,,4454.82,0
7871090,13:33:00,13:33:00,2503,18,,,,4675.13,
7871090,13:34:15,13:34:15,2504,19,,,,4989.14,0
7871090,13:34:49,13:34:49,2505,20,,,,5117.3,0
7871090,13:35:59,13:35:59,9923,21,,,,5418.55,0
7871090,13:36:33,13:36:33,9837,22,,,,5574.29,0
7871090,13:37:27,13:37:27,9835,23,,,,5825.55,0
7871090,13:38:30,13:38:30,2217,24,,,,6012.94,0
7871090,13:39:04,13:39:04,3801,25,,,,6183.95,0
7871090,13:39:43,13:39:43,3802,26,,,,6360.51,0
7871090,13:40:48,13:40:48,3803,27,,,,6623.83,0
7871090,13:41:14,13:41:14,3804,28,,,,6725.36,0
7871090,13:41:47,13:41:47,3805,29,,,,6884.13,0
7871090,13:42:45,13:42:45,3806,30,,,,7137.2,0
7871090,13:43:16,13:43:16,7730,31,,,,7322.48,0
7871090,13:43:57,13:43:57,2541,32,,,,7503.84,0
7871090,13:44:39,13:44:39,9036,33,,,,7692.55,0
7871090,13:47:00,13:47:00,9946,34,,,,8406.57,
7871090,13:49:23,13:49:23,2608,35,,,,9166.24,0
7871090,13:50:17,13:50:17,3807,36,,,,9396.66,0
7871090,13:50:53,13:50:53,3808,37,,,,9571.52,0
7871090,13:51:55,13:51:55,3809,38,,,,9820.84,0
7871090,13:53:03,13:53:03,3810,39,,,,10118.49,0
7871090,13:53:59,13:53:59,3811,40,,,,10346.99,0
7871090,13:54:41,13:54:41,3812,41,,,,10500.49,0
7871090,13:57:00,13:57:00,3813,42,,,,11056.12,
7871090,13:58:44,13:58:44,3814,43,,,,11377.11,0
7871090,13:59:51,13:59:51,2292,44,,,,11546.41,0
7871090,14:01:15,14:01:15,2293,45,,,,11863.59,0
7871090,14:02:06,14:02:06,2294,46,,,,12031,0
7871090,14:03:13,14:03:13,2295,47,,,,12279.8,0
7871090,14:04:17,14:04:17,2296,48,,,,12469.9,0
7871090,14:05:21,14:05:21,531,49,,,,12724.1,0
7871090,14:06:55,14:06:55,532,50,,,,12998.52,0
7871090,14:07:39,14:07:39,533,51,,,,13175.3,0
7871090,14:09:00,14:09:00,9822,52,,,,13507.06,
7871090,14:13:20,14:13:20,3584,53,,,,13964.84,0
7871090,14:19:53,14:19:53,3585,54,,,,14489.06,0
7871090,14:22:00,14:22:00,10070,55,,1,,14711.35,
7992020,10:54:00,10:54:00,9654,1,,,1,0,
7992020,10:55:40,10:55:40,557,2,,,,565.04,0
7992020,10:57:36,10:57:36,3345,3,,,,966.51,0
7992020,10:58:11,10:58:11,3346,4,,,,1148.7,0
7992020,10:58:54,10:58:54,3347,5,,,,1390.3,0
7992020,10:59:31,10:59:31,3348,6,,,,1616.44,0
7992020,11:00:09,11:00:09,3349,7,,,,1878.18,0
7992020,11:00:32,11:00:32,3350,8,,,,2011.71,0
7992020,11:01:20,11:01:20,3798,9,,,,2314.76,0
7992020,11:01:37,11:01:37,3799,10,,,,2422.87,0
7992020,11:03:02,11:03:02,2559,11,,,,2885.86,0
7992020,11:03:31,11:03:31,2560,12,,,,3088.07,0
7992020,11:04:18,11:04:18,2606,13,,,,3415.81,0
7992020,11:05:00,11:05:00,2445,14,,,,3750.11,
7992020,11:05:31,11:05:31,2446,15,,,,4013.6,0
7992020,11:05:55,11:05:55,91,16,,,,4236.63,0
7992020,11:08:00,11:08:00,10161,17,,,,5165.24,
7992020,11:10:49,11:10:49,162,18,,,,6022.09,0
7992020,11:11:19,11:11:19,2326,19,,,,6179.44,0
7992020,11:12:00,11:12:00,2327,20,,,,6346.25,
7992020,11:12:47,11:12:47,2328,21,,,,6712.16,0
7992020,11:13:14,11:13:14,2329,22,,,,6846.73,0
7992020,11:13:37,11:13:37,2330,23,,,,6980.74,0
7992020,11:14:04,11:14:04,2331,24,,,,7204.42,0
7992020,11:14:50,11:14:50,2335,25,,,,7449.15,0
7992020,11:15:17,11:15:17,2336,26,,,,7605.78,0
7992020,11:15:22,11:15:22,2337,27,,,,7643.25,0
7992020,11:16:51,11:16:51,2496,28,,,,8204.39,0
7992020,11:17:50,11:17:50,2498,29,,,,8627.11,0
7992020,11:18:34,11:18:34,2499,30,,,,8925.29,0
7992020,11:19:07,11:19:07,2500,31,,,,9123.41,0
7992020,11:19:52,11:19:52,2501,32,,,,9408.49,0
7992020,11:20:25,11:20:25,2502,33,,,,9621.24,0
7992020,11:21:00,11:21:00,2503,34,,,,9841.55,
7992020,11:22:09,11:22:09,2504,35,,,,10155.56,0
7992020,11:22:41,11:22:41,2505,36,,,,10283.72,0
7992020,11:23:46,11:23:46,9923,37,,,,10584.97,0
7992020,11:24:17,11:24:17,9837,38,,,,10740.71,0
7992020,11:25:07,11:25:07,9835,39,,,,10991.97,0
7992020,11:26:05,11:26:05,2217,40,,,,11179.36,0
7992020,11:26:37,11:26:37,3801,41,,,,11350.37,0
7992020,11:27:13,11:27:13,3802,42,,,,11526.93,0
7992020,11:28:13,11:28:13,3803,43,,,,11790.25,0
7992020,11:28:37,11:28:37,3804,44,,,,11891.78,0
7992020,11:29:11,11:29:11,3805,45,,,,12050.46,0
7992020,11:30:04,11:30:04,3806,46,,,,12303.53,0
7992020,11:30:32,11:30:32,7730,47,,,,12488.81,0
7992020,11:31:11,11:31:11,2541,48,,,,12670.17,0
7992020,11:31:50,11:31:50,9036,49,,,,12858.88,0
7992020,11:34:00,11:34:00,9946,50,,,,13572.9,
7992020,11:36:09,11:36:09,2608,51,,,,14332.57,0
7992020,11:36:57,11:36:57,3807,52,,,,14562.99,0
7992020,11:37:30,11:37:30,3808,53,,,,14737.85,0
7992020,11:38:26,11:38:26,3809,54,,,,14987.17,0
7992020,11:39:27,11:39:27,3810,55,,,,15284.82,0
7992020,11:40:17,11:40:17,3811,56,,,,15513.32,0
7992020,11:40:55,11:40:55,3812,57,,,,15666.82,0
7992020,11:43:00,11:43:00,3813,58,,,,16222.45,
7992020,11:44:52,11:44:52,3814,59,,,,16543.44,0
7992020,11:46:05,11:46:05,2292,60,,,,16712.74,0
7992020,11:47:37,11:47:37,2293,61,,,,17029.92,0
7992020,11:48:31,11:48:31,2294,62,,,,17197.33,0
7992020,11:49:44,11:49:44,2295,63,,,,17446.13,0
7992020,11:50:53,11:50:53,2296,64,,,,17636.23,0
7992020,11:52:03,11:52:03,531,65,,,,17890.43,0
7992020,11:53:45,11:53:45,532,66,,,,18164.85,0
7992020,11:54:32,11:54:32,533,67,,,,18341.63,0
7992020,11:56:00,11:56:00,9822,68,,,,18673.39,
7992020,12:00:27,12:00:27,3584,69,,,,19131.17,0
7992020,12:07:11,12:07:11,3585,70,,,,19655.39,0
7992020,12:09:00,12:09:00,10070,71,,1,,19879.14,
7992030,10:54:00,10:54:00,9654,1,,,1,0,
7992030,10:55:40,10:55:40,557,2,,,,565.04,0
7992030,10:57:36,10:57:36,3345,3,,,,966.51,0
7992030,10:58:11,10:58:11,3346,4,,,,1148.7,0
7992030,10:58:54,10:58:54,3347,5,,,,1390.3,0
7992030,10:59:31,10:59:31,3348,6,,,,1616.44,0
7992030,11:00:09,11:00:09,3349,7,,,,1878.18,0
7992030,11:00:32,11:00:32,3350,8,,,,2011.71,0
7992030,11:01:20,11:01:20,3798,9,,,,2314.76,0
7992030,11:01:37,11:01:37,3799,10,,,,2422.87,0
7992030,11:03:02,11:03:02,2559,11,,,,2885.86,0
7992030,11:03:31,11:03:31,2560,12,,,,3088.07,0
7992030,11:04:18,11:04:18,2606,13,,,,3415.81,0
7992030,11:05:00,11:05:00,2445,14,,,,3750.11,
7992030,11:05:31,11:05:31,2446,15,,,,4013.6,0
7992030,11:05:55,11:05:55,91,16,,,,4236.63,0
7992030,11:08:00,11:08:00,10161,17,,,,5165.24,
7992030,11:10:49,11:10:49,162,18,,,,6022.09,0
7992030,11:11:19,11:11:19,2326,19,,,,6179.44,0
7992030,11:12:00,11:12:00,2327,20,,,,6346.25,
7992030,11:12:47,11:12:47,2328,21,,,,6712.16,0
7992030,11:13:14,11:13:14,2329,22,,,,6846.73,0
7992030,11:13:37,11:13:37,2330,23,,,,6980.74,0
7992030,11:14:04,11:14:04,2331,24,,,,7204.42,0
7992030,11:14:50,11:14:50,2335,25,,,,7449.15,0
7992030,11:15:17,11:15:17,2336,26,,,,7605.78,0
7992030,11:15:22,11:15:22,2337,27,,,,7643.25,0
7992030,11:16:51,11:16:51,2496,28,,,,8204.39,0
7992030,11:17:50,11:17:50,2498,29,,,,8627.11,0
7992030,11:18:34,11:18:34,2499,30,,,,8925.29,0
7992030,11:19:07,11:19:07,2500,31,,,,9123.41,0
7992030,11:19:52,11:19:52,2501,32,,,,9408.49,0
7992030,11:20:25,11:20:25,2502,33,,,,9621.24,0
7992030,11:21:00,11:21:00,2503,34,,,,9841.55,
7992030,11:22:09,11:22:09,2504,35,,,,10155.56,0
7992030,11:22:41,11:22:41,2505,36,,,,10283.72,0
7992030,11:23:46,11:23:46,9923,37,,,,10584.97,0
7992030,11:24:17,11:24:17,9837,38,,,,10740.71,0
7992030,11:25:07,11:25:07,9835,39,,,,10991.97,0
7992030,11:26:05,11:26:05,2217,40,,,,11179.36,0
7992030,11:26:37,11:26:37,3801,41,,,,11350.37,0
7992030,11:27:13,11:27:13,3802,42,,,,11526.93,0
7992030,11:28:13,11:28:13,3803,43,,,,11790.25,0
7992030,11:28:37,11:28:37,3804,44,,,,11891.78,0
7992030,11:29:11,11:29:11,3805,45,,,,12050.46,0
7992030,11:30:04,11:30:04,3806,46,,,,12303.53,0
7992030,11:30:32,11:30:32,7730,47,,,,12488.81,0
7992030,11:31:11,11:31:11,2541,48,,,,12670.17,0
7992030,11:31:50,11:31:50,9036,49,,,,12858.88,0
7992030,11:34:00,11:34:00,9946,50,,,,13572.9,
7992030,11:36:09,11:36:09,2608,51,,,,14332.57,0
7992030,11:36:57,11:36:57,3807,52,,,,14562.99,0
7992030,11:37:30,11:37:30,3808,53,,,,14737.85,0
7992030,11:38:26,11:38:26,3809,54,,,,14987.17,0
7992030,11:39:27,11:39:27,3810,55,,,,15284.82,0
7992030,11:40:17,11:40:17,3811,56,,,,15513.32,0
7992030,11:40:55,11:40:55,3812,57,,,,15666.82,0
7992030,11:43:00,11:43:00,3813,58,,,,16222.45,
7992030,11:44:52,11:44:52,3814,59,,,,16543.44,0
7992030,11:46:05,11:46:05,2292,60,,,,16712.74,0
7992030,11:47:37,11:47:37,2293,61,,,,17029.92,0
7992030,11:48:31,11:48:31,2294,62,,,,17197.33,0
7992030,11:49:44,11:49:44,2295,63,,,,17446.13,0
7992030,11:50:53,11:50:53,2296,64,,,,17636.23,0
7992030,11:52:03,11:52:03,531,65,,,,17890.43,0
7992030,11:53:45,11:53:45,532,66,,,,18164.85,0
7992030,11:54:32,11:54:32,533,67,,,,18341.63,0
7992030,11:56:00,11:56:00,9822,68,,,,18673.39,
7992030,12:00:27,12:00:27,3584,69,,,,19131.17,0
7992030,12:07:11,12:07:11,3585,70,,,,19655.39,0
7992030,12:09:00,12:09:00,10070,71,,1,,19879.14,
7992040,10:54:00,10:54:00,9654,1,,,1,0,
7992040,10:55:40,10:55:40,557,2,,,,565.04,0
7992040,10:57:36,10:57:36,3345,3,,,,966.51,0
7992040,10:58:11,10:58:11,3346,4,,,,1148.7,0
7992040,10:58:54,10:58:54,3347,5,,,,1390.3,0
7992040,10:59:31,10:59:31,3348,6,,,,1616.44,0
7992040,11:00:09,11:00:09,3349,7,,,,1878.18,0
7992040,11:00:32,11:00:32,3350,8,,,,2011.71,0
7992040,11:01:20,11:01:20,3798,9,,,,2314.76,0
7992040,11:01:37,11:01:37,3799,10,,,,2422.87,0
7992040,11:03:02,11:03:02,2559,11,,,,2885.86,0
7992040,11:03:31,11:03:31,2560,12,,,,3088.07,0
7992040,11:04:18,11:04:18,2606,13,,,,3415.81,0
7992040,11:05:00,11:05:00,2445,14,,,,3750.11,
7992040,11:05:31,11:05:31,2446,15,,,,4013.6,0
7992040,11:05:55,11:05:55,91,16,,,,4236.63,0
7992040,11:08:00,11:08:00,10161,17,,,,5165.24,
7992040,11:10:49,11:10:49,162,18,,,,6022.09,0
7992040,11:11:19,11:11:19,2326,19,,,,6179.44,0
7992040,11:12:00,11:12:00,2327,20,,,,6346.25,
7992040,11:12:47,11:12:47,2328,21,,,,6712.16,0
7992040,11:13:14,11:13:14,2329,22,,,,6846.73,0
7992040,11:13:37,11:13:37,2330,23,,,,6980.74,0
7992040,11:14:04,11:14:04,2331,24,,,,7204.42,0
7992040,11:14:50,11:14:50,2335,25,,,,7449.15,0
7992040,11:15:17,11:15:17,2336,26,,,,7605.78,0
7992040,11:15:22,11:15:22,2337,27,,,,7643.25,0
7992040,11:16:51,11:16:51,2496,28,,,,8204.39,0
7992040,11:17:50,11:17:50,2498,29,,,,8627.11,0
7992040,11:18:34,11:18:34,2499,30,,,,8925.29,0
7992040,11:19:07,11:19:07,2500,31,,,,9123.41,0
7992040,11:19:52,11:19:52,2501,32,,,,9408.49,0
7992040,11:20:25,11:20:25,2502,33,,,,9621.24,0
7992040,11:21:00,11:21:00,2503,34,,,,9841.55,
7992040,11:22:09,11:22:09,2504,35,,,,10155.56,0
7992040,11:22:41,11:22:41,2505,36,,,,10283.72,0
7992040,11:23:46,11:23:46,9923,37,,,,10584.97,0
7992040,11:24:17,11:24:17,9837,38,,,,10740.71,0
7992040,11:25:07,11:25:07,9835,39,,,,10991.97,0
7992040,11:26:05,11:26:05,2217,40,,,,11179.36,0
7992040,11:26:37,11:26:37,3801,41,,,,11350.37,0
7992040,11:27:13,11:27:13,3802,42,,,,11526.93,0
7992040,11:28:13,11:28:13,3803,43,,,,11790.25,0
7992040,11:28:37,11:28:37,3804,44,,,,11891.78,0
7992040,11:29:11,11:29:11,3805,45,,,,12050.46,0
7992040,11:30:04,11:30:04,3806,46,,,,12303.53,0
7992040,11:30:32,11:30:32,7730,47,,,,12488.81,0
7992040,11:31:11,11:31:11,2541,48,,,,12670.17,0
7992040,11:31:50,11:31:50,9036,49,,,,12858.88,0
7992040,11:34:00,11:34:00,9946,50,,,,13572.9,
7992040,11:36:09,11:36:09,2608,51,,,,14332.57,0
7992040,11:36:57,11:36:57,3807,52,,,,14562.99,0
7992040,11:37:30,11:37:30,3808,53,,,,14737.85,0
7992040,11:38:26,11:38:26,3809,54,,,,14987.17,0
7992040,11:39:27,11:39:27,3810,55,,,,15284.82,0
7992040,11:40:17,11:40:17,3811,56,,,,15513.32,0
7992040,11:40:55,11:40:55,3812,57,,,,15666.82,0
7992040,11:43:00,11:43:00,3813,58,,,,16222.45,
7992040,11:44:52,11:44:52,3814,59,,,,16543.44,0
7992040,11:46:05,11:46:05,2292,60,,,,16712.74,0
7992040,11:47:37,11:47:37,2293,61,,,,17029.92,0
7992040,11:48:31,11:48:31,2294,62,,,,17197.33,0
7992040,11:49:44,11:49:44,2295,63,,,,17446.13,0
7992040,11:50:53,11:50:53,2296,64,,,,17636.23,0
7992040,11:52:03,11:52:03,531,65,,,,17890.43,0
7992040,11:53:45,11:53:45,532,66,,,,18164.85,0
7992040,11:54:32,11:54:32,533,67,,,,18341.63,0
7992040,11:56:00,11:56:00,9822,68,,,,18673.39,
7992040,12:00:27,12:00:27,3584,69,,,,19131.17,0
7992040,12:07:11,12:07:11,3585,70,,,,19655.39,0
7992040,12:09:00,12:09:00,10070,71,,1,,19879.14,
7992050,10:54:00,10:54:00,9654,1,,,1,0,
7992050,10:55:40,10:55:40,557,2,,,,565.04,0
7992050,10:57:36,10:57:36,3345,3,,,,966.51,0
7992050,10:58:11,10:58:11,3346,4,,,,1148.7,0
7992050,10:58:54,10:58:54,3347,5,,,,1390.3,0
7992050,10:59:31,10:59:31,3348,6,,,,1616.44,0
7992050,11:00:09,11:00:09,3349,7,,,,1878.18,0
7992050,11:00:32,11:00:32,3350,8,,,,2011.71,0
7992050,11:01:20,11:01:20,3798,9,,,,2314.76,0
7992050,11:01:37,11:01:37,3799,10,,,,2422.87,0
7992050,11:03:02,11:03:02,2559,11,,,,2885.86,0
7992050,11:03:31,11:03:31,2560,12,,,,3088.07,0
7992050,11:04:18,11:04:18,2606,13,,,,3415.81,0
7992050,11:05:00,11:05:00,2445,14,,,,3750.11,
7992050,11:05:31,11:05:31,2446,15,,,,4013.6,0
7992050,11:05:55,11:05:55,91,16,,,,4236.63,0
7992050,11:08:00,11:08:00,10161,17,,,,5165.24,
7992050,11:10:49,11:10:49,162,18,,,,6022.09,0
7992050,11:11:19,11:11:19,2326,19,,,,6179.44,0
7992050,11:12:00,11:12:00,2327,20,,,,6346.25,
7992050,11:12:47,11:12:47,2328,21,,,,6712.16,0
7992050,11:13:14,11:13:14,2329,22,,,,6846.73,0
7992050,11:13:37,11:13:37,2330,23,,,,6980.74,0
7992050,11:14:04,11:14:04,2331,24,,,,7204.42,0
7992050,11:14:50,11:14:50,2335,25,,,,7449.15,0
7992050,11:15:17,11:15:17,2336,26,,,,7605.78,0
7992050,11:15:22,11:15:22,2337,27,,,,7643.25,0
7992050,11:16:51,11:16:51,2496,28,,,,8204.39,0
7992050,11:17:50,11:17:50,2498,29,,,,8627.11,0
7992050,11:18:34,11:18:34,2499,30,,,,8925.29,0
7992050,11:19:07,11:19:07,2500,31,,,,9123.41,0
7992050,11:19:52,11:19:52,2501,32,,,,9408.49,0
7992050,11:20:25,11:20:25,2502,33,,,,9621.24,0
7992050,11:21:00,11:21:00,2503,34,,,,9841.55,
7992050,11:22:09,11:22:09,2504,35,,,,10155.56,0
7992050,11:22:41,11:22:41,2505,36,,,,10283.72,0
7992050,11:23:46,11:23:46,9923,37,,,,10584.97,0
7992050,11:24:17,11:24:17,9837,38,,,,10740.71,0
7992050,11:25:07,11:25:07,9835,39,,,,10991.97,0
7992050,11:26:05,11:26:05,2217,40,,,,11179.36,0
7992050,11:26:37,11:26:37,3801,41,,,,11350.37,0
7992050,11:27:13,11:27:13,3802,42,,,,11526.93,0
7992050,11:28:13,11:28:13,3803,43,,,,11790.25,0
7992050,11:28:37,11:28:37,3804,44,,,,11891.78,0
7992050,11:29:11,11:29:11,3805,45,,,,12050.46,0
7992050,11:30:04,11:30:04,3806,46,,,,12303.53,0
7992050,11:30:32,11:30:32,7730,47,,,,12488.81,0
7992050,11:31:11,11:31:11,2541,48,,,,12670.17,0
7992050,11:31:50,11:31:50,9036,49,,,,12858.88,0
7992050,11:34:00,11:34:00,9946,50,,,,13572.9,
7992050,11:36:09,11:36:09,2608,51,,,,14332.57,0
7992050,11:36:57,11:36:57,3807,52,,,,14562.99,0
7992050,11:37:30,11:37:30,3808,53,,,,14737.85,0
7992050,11:38:26,11:38:26,3809,54,,,,14987.17,0
7992050,11:39:27,11:39:27,3810,55,,,,15284.82,0
7992050,11:40:17,11:40:17,3811,56,,,,15513.32,0
7992050,11:40:55,11:40:55,3812,57,,,,15666.82,0
7992050,11:43:00,11:43:00,3813,58,,,,16222.45,
7992050,11:44:52,11:44:52,3814,59,,,,16543.44,0
7992050,11:46:05,11:46:05,2292,60,,,,16712.74,0
7992050,11:47:37,11:47:37,2293,61,,,,17029.92,0
7992050,11:48:31,11:48:31,2294,62,,,,17197.33,0
7992050,11:49:44,11:49:44,2295,63,,,,17446.13,0
7992050,11:50:53,11:50:53,2296,64,,,,17636.23,0
7992050,11:52:03,11:52:03,531,65,,,,17890.43,0
7992050,11:53:45,11:53:45,532,66,,,,18164.85,0
7992050,11:54:32,11:54:32,533,67,,,,18341.63,0
7992050,11:56:00,11:56:00,9822,68,,,,18673.39,
7992050,12:00:27,12:00:27,3584,69,,,,19131.17,0
7992050,12:07:11,12:07:11,3585,70,,,,19655.39,0
7992050,12:09:00,12:09:00,10070,71,,1,,19879.14,
7992060,10:54:00,10:54:00,9654,1,,,1,0,
7992060,10:55:40,10:55:40,557,2,,,,565.04,0
7992060,10:57:36,10:57:36,3345,3,,,,966.51,0
7992060,10:58:11,10:58:11,3346,4,,,,1148.7,0
7992060,10:58:54,10:58:54,3347,5,,,,1390.3,0
7992060,10:59:31,10:59:31,3348,6,,,,1616.44,0
7992060,11:00:09,11:00:09,3349,7,,,,1878.18,0
7992060,11:00:32,11:00:32,3350,8,,,,2011.71,0
7992060,11:01:20,11:01:20,3798,9,,,,2314.76,0
7992060,11:01:37,11:01:37,3799,10,,,,2422.87,0
7992060,11:03:02,11:03:02,2559,11,,,,2885.86,0
7992060,11:03:31,11:03:31,2560,12,,,,3088.07,0
7992060,11:04:18,11:04:18,2606,13,,,,3415.81,0
7992060,11:05:00,11:05:00,2445,14,,,,3750.11,
7992060,11:05:31,11:05:31,2446,15,,,,4013.6,0
7992060,11:05:55,11:05:55,91,16,,,,4236.63,0
7992060,11:08:00,11:08:00,10161,17,,,,5165.24,
7992060,11:10:49,11:10:49,162,18,,,,6022.09,0
7992060,11:11:19,11:11:19,2326,19,,,,6179.44,0
7992060,11:12:00,11:12:00,2327,20,,,,6346.25,
7992060,11:12:47,11:12:47,2328,21,,,,6712.16,0
7992060,11:13:14,11:13:14,2329,22,,,,6846.73,0
7992060,11:13:37,11:13:37,2330,23,,,,6980.74,0
7992060,11:14:04,11:14:04,2331,24,,,,7204.42,0
7992060,11:14:50,11:14:50,2335,25,,,,7449.15,0
7992060,11:15:17,11:15:17,2336,26,,,,7605.78,0
7992060,11:15:22,11:15:22,2337,27,,,,7643.25,0
7992060,11:16:51,11:16:51,2496,28,,,,8204.39,0
7992060,11:17:50,11:17:50,2498,29,,,,8627.11,0
7992060,11:18:34,11:18:34,2499,30,,,,8925.29,0
7992060,11:19:07,11:19:07,2500,31,,,,9123.41,0
7992060,11:19:52,11:19:52,2501,32,,,,9408.49,0
7992060,11:20:25,11:20:25,2502,33,,,,9621.24,0
7992060,11:21:00,11:21:00,2503,34,,,,9841.55,
7992060,11:22:09,11:22:09,2504,35,,,,10155.56,0
7992060,11:22:41,11:22:41,2505,36,,,,10283.72,0
7992060,11:23:46,11:23:46,9923,37,,,,10584.97,0
7992060,11:24:17,11:24:17,9837,38,,,,10740.71,0
7992060,11:25:07,11:25:07,9835,39,,,,10991.97,0
7992060,11:26:05,11:26:05,2217,40,,,,11179.36,0
7992060,11:26:37,11:26:37,3801,41,,,,11350.37,0
7992060,11:27:13,11:27:13,3802,42,,,,11526.93,0
7992060,11:28:13,11:28:13,3803,43,,,,11790.25,0
7992060,11:28:37,11:28:37,3804,44,,,,11891.78,0
7992060,11:29:11,11:29:11,3805,45,,,,12050.46,0
7992060,11:30:04,11:30:04,3806,46,,,,12303.53,0
7992060,11:30:32,11:30:32,7730,47,,,,12488.81,0
7992060,11:31:11,11:31:11,2541,48,,,,12670.17,0
7992060,11:31:50,11:31:50,9036,49,,,,12858.88,0
7992060,11:34:00,11:34:00,9946,50,,,,13572.9,
7992060,11:36:09,11:36:09,2608,51,,,,14332.57,0
7992060,11:36:57,11:36:57,3807,52,,,,14562.99,0
7992060,11:37:30,11:37:30,3808,53,,,,14737.85,0
7992060,11:38:26,11:38:26,3809,54,,,,14987.17,0
7992060,11:39:27,11:39:27,3810,55,,,,15284.82,0
7992060,11:40:17,11:40:17,3811,56,,,,15513.32,0
7992060,11:40:55,11:40:55,3812,57,,,,15666.82,0
7992060,11:43:00,11:43:00,3813,58,,,,16222.45,
7992060,11:44:52,11:44:52,3814,59,,,,16543.44,0
7992060,11:46:05,11:46:05,2292,60,,,,16712.74,0
7992060,11:47:37,11:47:37,2293,61,,,,17029.92,0
7992060,11:48:31,11:48:31,2294,62,,,,17197.33,0
7992060,11:49:44,11:49:44,2295,63,,,,17446.13,0
7992060,11:50:53,11:50:53,2296,64,,,,17636.23,0
7992060,11:52:03,11:52:03,531,65,,,,17890.43,0
7992060,11:53:45,11:53:45,532,66,,,,18164.85,0
7992060,11:54:32,11:54:32,533,67,,,,18341.63,0
7992060,11:56:00,11:56:00,9822,68,,,,18673.39,
7992060,12:00:27,12:00:27,3584,69,,,,19131.17,0
7992060,12:07:11,12:07:11,3585,70,,,,19655.39,0
7992060,12:09:00,12:09:00,10070,71,,1,,19879.14,
7992090,10:54:00,10:54:00,9654,1,,,1,0,
7992090,10:55:40,10:55:40,557,2,,,,565.04,0
7992090,10:57:36,10:57:36,3345,3,,,,966.51,0
7992090,10:58:11,10:58:11,3346,4,,,,1148.7,0
7992090,10:58:54,10:58:54,3347,5,,,,1390.3,0
7992090,10:59:31,10:59:31,3348,6,,,,1616.44,0
7992090,11:00:09,11:00:09,3349,7,,,,1878.18,0
7992090,11:00:32,11:00:32,3350,8,,,,2011.71,0
7992090,11:01:20,11:01:20,3798,9,,,,2314.76,0
7992090,11:01:37,11:01:37,3799,10,,,,2422.87,0
7992090,11:03:02,11:03:02,2559,11,,,,2885.86,0
7992090,11:03:31,11:03:31,2560,12,,,,3088.07,0
7992090,11:04:18,11:04:18,2606,13,,,,3415.81,0
7992090,11:05:00,11:05:00,2445,14,,,,3750.11,
7992090,11:05:31,11:05:31,2446,15,,,,4013.6,0
7992090,11:05:55,11:05:55,91,16,,,,4236.63,0
7992090,11:08:00,11:08:00,10161,17,,,,5165.24,
7992090,11:10:49,11:10:49,162,18,,,,6022.09,0
7992090,11:11:19,11:11:19,2326,19,,,,6179.44,0
7992090,11:12:00,11:12:00,2327,20,,,,6346.25,
7992090,11:12:47,11:12:47,2328,21,,,,6712.16,0
7992090,11:13:14,11:13:14,2329,22,,,,6846.73,0
7992090,11:13:37,11:13:37,2330,23,,,,6980.74,0
7992090,11:14:04,11:14:04,2331,24,,,,7204.42,0
7992090,11:14:50,11:14:50,2335,25,,,,7449.15,0
7992090,11:15:17,11:15:17,2336,26,,,,7605.78,0
7992090,11:15:22,11:15:22,2337,27,,,,7643.25,0
7992090,11:16:51,11:16:51,2496,28,,,,8204.39,0
7992090,11:17:50,11:17:50,2498,29,,,,8627.11,0
7992090,11:18:34,11:18:34,2499,30,,,,8925.29,0
7992090,11:19:07,11:19:07,2500,31,,,,9123.41,0
7992090,11:19:52,11:19:52,2501,32,,,,9408.49,0
7992090,11:20:25,11:20:25,2502,33,,,,9621.24,0
7992090,11:21:00,11:21:00,2503,34,,,,9841.55,
7992090,11:22:09,11:22:09,2504,35,,,,10155.56,0
7992090,11:22:41,11:22:41,2505,36,,,,10283.72,0
7992090,11:23:46,11:23:46,9923,37,,,,10584.97,0
7992090,11:24:17,11:24:17,9837,38,,,,10740.71,0
7992090,11:25:07,11:25:07,9835,39,,,,10991.97,0
7992090,11:26:05,11:26:05,2217,40,,,,11179.36,0
7992090,11:26:37,11:26:37,3801,41,,,,11350.37,0
7992090,11:27:13,11:27:13,3802,42,,,,11526.93,0
7992090,11:28:13,11:28:13,3803,43,,,,11790.25,0
7992090,11:28:37,11:28:37,3804,44,,,,11891.78,0
7992090,11:29:11,11:29:11,3805,45,,,,12050.46,0
7992090,11:30:04,11:30:04,3806,46,,,,12303.53,0
7992090,11:30:32,11:30:32,7730,47,,,,12488.81,0
7992090,11:31:11,11:31:11,2541,48,,,,12670.17,0
7992090,11:31:50,11:31:50,9036,49,,,,12858.88,0
7992090,11:34:00,11:34:00,9946,50,,,,13572.9,
7992090,11:36:09,11:36:09,2608,51,,,,14332.57,0
7992090,11:36:57,11:36:57,3807,52,,,,14562.99,0
7992090,11:37:30,11:37:30,3808,53,,,,14737.85,0
7992090,11:38:26,11:38:26,3809,54,,,,14987.17,0
7992090,11:39:27,11:39:27,3810,55,,,,15284.82,0
7992090,11:40:17,11:40:17,3811,56,,,,15513.32,0
7992090,11:40:55,11:40:55,3812,57,,,,15666.82,0
7992090,11:43:00,11:43:00,3813,58,,,,16222.45,
7992090,11:44:52,11:44:52,3814,59,,,,16543.44,0
7992090,11:46:05,11:46:05,2292,60,,,,16712.74,0
7992090,11:47:37,11:47:37,2293,61,,,,17029.92,0
7992090,11:48:31,11:48:31,2294,62,,,,17197.33,0
7992090,11:49:44,11:49:44,2295,63,,,,17446.13,0
7992090,11:50:53,11:50:53,2296,64,,,,17636.23,0
7992090,11:52:03,11:52:03,531,65,,,,17890.43,0
7992090,11:53:45,11:53:45,532,66,,,,18164.85,0
7992090,11:54:32,11:54:32,533,67,,,,18341.63,0
7992090,11:56:00,11:56:00,9822,68,,,,18673.39,
7992090,12:00:27,12:00:27,3584,69,,,,19131.17,0
7992090,12:07:11,12:07:11,3585,70,,,,19655.39,0
7992090,12:09:00,12:09:00,10070,71,,1,,19879.14,
8276020,23:34:00,23:34:00,10161,1,,,1,0,
8276020,23:36:07,23:36:07,162,2,,,,856.85,0
8276020,23:36:29,23:36:29,2326,3,,,,1014.2,0
8276020,23:37:00,23:37:00,2327,4,,,,1181.01,
8276020,23:37:37,23:37:37,2328,5,,,,1546.92,0
8276020,23:37:57,23:37:57,2329,6,,,,1681.49,0
8276020,23:38:15,23:38:15,2330,7,,,,1815.5,0
8276020,23:38:36,23:38:36,2331,8,,,,2039.18,0
8276020,23:39:12,23:39:12,2335,9,,,,2283.91,0
8276020,23:39:32,23:39:32,2336,10,,,,2440.54,0
8276020,23:39:37,23:39:37,2337,11,,,,2478.01,0
8276020,23:40:45,23:40:45,2496,12,,,,3039.15,0
8276020,23:41:31,23:41:31,2498,13,,,,3461.87,0
8276020,23:42:07,23:42:07,2499,14,,,,3758.87,0
8276020,23:42:32,23:42:32,2500,15,,,,3956.99,0
8276020,23:43:08,23:43:08,2501,16,,,,4242.07,0
8276020,23:43:33,23:43:33,2502,17,,,,4454.82,0
8276020,23:44:00,23:44:00,2503,18,,,,4675.13,
8276020,23:44:48,23:44:48,2504,19,,,,4989.14,0
8276020,23:45:10,23:45:10,2505,20,,,,5117.3,0
8276020,23:45:55,23:45:55,9923,21,,,,5418.55,0
8276020,23:46:17,23:46:17,9837,22,,,,5574.29,0
8276020,23:46:52,23:46:52,9835,23,,,,5825.55,0
8276020,23:47:32,23:47:32,2217,24,,,,6012.94,0
8276020,23:47:54,23:47:54,3801,25,,,,6183.95,0
8276020,23:48:19,23:48:19,3802,26,,,,6360.51,0
8276020,23:49:00,23:49:00,3803,27,,,,6623.83,0
8276020,23:49:17,23:49:17,3804,28,,,,6725.36,0
8276020,23:49:39,23:49:39,3805,29,,,,6884.13,0
8276020,23:50:16,23:50:16,3806,30,,,,7137.2,0
8276020,23:50:36,23:50:36,7730,31,,,,7322.48,0
8276020,23:51:02,23:51:02,2541,32,,,,7503.84,0
8276020,23:51:29,23:51:29,9036,33,,,,7692.55,0
8276020,23:53:00,23:53:00,9946,34,,,,8406.57,
8276020,23:54:26,23:54:26,2608,35,,,,9166.24,0
8276020,23:54:58,23:54:58,3807,36,,,,9396.66,0
8276020,23:55:20,23:55:20,3808,37,,,,9571.52,0
8276020,23:55:57,23:55:57,3809,38,,,,9820.84,0
8276020,23:56:38,23:56:38,3810,39,,,,10118.49,0
8276020,23:57:11,23:57:11,3811,40,,,,10346.99,0
8276020,23:57:37,23:57:37,3812,41,,,,10500.49,0
8276020,23:59:00,23:59:00,3813,42,,,,11056.12,
8276020,24:00:00,24:00:00,3814,43,,,,11377.11,0
8276020,24:00:40,24:00:40,2292,44,,,,11546.41,0
8276020,24:01:29,24:01:29,2293,45,,,,11863.59,0
8276020,24:01:58,24:01:58,2294,46,,,,12031,0
8276020,24:02:37,24:02:37,2295,47,,,,12279.8,0
8276020,24:03:15,24:03:15,2296,48,,,,12469.9,0
8276020,24:03:52,24:03:52,531,49,,,,12724.1,0
8276020,24:04:47,24:04:47,532,50,,,,12998.52,0
8276020,24:05:12,24:05:12,533,51,,,,13175.3,0
8276020,24:06:00,24:06:00,9822,52,,,,13507.06,
8276020,24:08:40,24:08:40,3584,53,,,,13964.84,0
8276020,24:12:42,24:12:42,3585,54,,,,14489.06,0
8276020,24:14:00,24:14:00,10070,55,,1,,14711.35,
8276030,23:34:00,23:34:00,10161,1,,,1,0,
8276030,23:36:07,23:36:07,162,2,,,,856.85,0
8276030,23:36:29,23:36:29,2326,3,,,,1014.2,0
8276030,23:37:00,23:37:00,2327,4,,,,1181.01,
8276030,23:37:37,23:37:37,2328,5,,,,1546.92,0
8276030,23:37:57,23:37:57,2329,6,,,,1681.49,0
8276030,23:38:15,23:38:15,2330,7,,,,1815.5,0
8276030,23:38:36,23:38:36,2331,8,,,,2039.18,0
8276030,23:39:12,23:39:12,2335,9,,,,2283.91,0
8276030,23:39:32,23:39:32,2336,10,,,,2440.54,0
8276030,23:39:37,23:39:37,2337,11,,,,2478.01,0
8276030,23:40:45,23:40:45,2496,12,,,,3039.15,0
8276030,23:41:31,23:41:31,2498,13,,,,3461.87,0
8276030,23:42:07,23:42:07,2499,14,,,,3758.87,0
8276030,23:42:32,23:42:32,2500,15,,,,3956.99,0
8276030,23:43:08,23:43:08,2501,16,,,,4242.07,0
8276030,23:43:33,23:43:33,2502,17,,,,4454.82,0
8276030,23:44:00,23:44:00,2503,18,,,,4675.13,
8276030,23:44:48,23:44:48,2504,19,,,,4989.14,0
8276030,23:45:10,23:45:10,2505,20,,,,5117.3,0
8276030,23:45:55,23:45:55,9923,21,,,,5418.55,0
8276030,23:46:17,23:46:17,9837,22,,,,5574.29,0
8276030,23:46:52,23:46:52,9835,23,,,,5825.55,0
8276030,23:47:32,23:47:32,2217,24,,,,6012.94,0
8276030,23:47:54,23:47:54,3801,25,,,,6183.95,0
8276030,23:48:19,23:48:19,3802,26,,,,6360.51,0
8276030,23:49:00,23:49:00,3803,27,,,,6623.83,0
8276030,23:49:17,23:49:17,3804,28,,,,6725.36,0
8276030,23:49:39,23:49:39,3805,29,,,,6884.13,0
8276030,23:50:16,23:50:16,3806,30,,,,7137.2,0
8276030,23:50:36,23:50:36,7730,31,,,,7322.48,0
8276030,23:51:02,23:51:02,2541,32,,,,7503.84,0
8276030,23:51:29,23:51:29,9036,33,,,,7692.55,0
8276030,23:53:00,23:53:00,9946,34,,,,8406.57,
8276030,23:54:26,23:54:26,2608,35,,,,9166.24,0
8276030,23:54:58,23:54:58,3807,36,,,,9396.66,0
8276030,23:55:20,23:55:20,3808,37,,,,9571.52,0
8276030,23:55:57,23:55:57,3809,38,,,,9820.84,0
8276030,23:56:38,23:56:38,3810,39,,,,10118.49,0
8276030,23:57:11,23:57:11,3811,40,,,,10346.99,0
8276030,23:57:37,23:57:37,3812,41,,,,10500.49,0
8276030,23:59:00,23:59:00,3813,42,,,,11056.12,
8276030,24:00:00,24:00:00,3814,43,,,,11377.11,0
8276030,24:00:40,24:00:40,2292,44,,,,11546.41,0
8276030,24:01:29,24:01:29,2293,45,,,,11863.59,0
8276030,24:01:58,24:01:58,2294,46,,,,12031,0
8276030,24:02:37,24:02:37,2295,47,,,,12279.8,0
8276030,24:03:15,24:03:15,2296,48,,,,12469.9,0
8276030,24:03:52,24:03:52,531,49,,,,12724.1,0
8276030,24:04:47,24:04:47,532,50,,,,12998.52,0
8276030,24:05:12,24:05:12,533,51,,,,13175.3,0
8276030,24:06:00,24:06:00,9822,52,,,,13507.06,
8276030,24:08:40,24:08:40,3584,53,,,,13964.84,0
8276030,24:12:42,24:12:42,3585,54,,,,14489.06,0
8276030,24:14:00,24:14:00,10070,55,,1,,14711.35,
8276040,23:34:00,23:34:00,10161,1,,,1,0,
8276040,23:36:07,23:36:07,162,2,,,,856.85,0
8276040,23:36:29,23:36:29,2326,3,,,,1014.2,0
8276040,23:37:00,23:37:00,2327,4,,,,1181.01,
8276040,23:37:37,23:37:37,2328,5,,,,1546.92,0
8276040,23:37:57,23:37:57,2329,6,,,,1681.49,0
8276040,23:38:15,23:38:15,2330,7,,,,1815.5,0
8276040,23:38:36,23:38:36,2331,8,,,,2039.18,0
8276040,23:39:12,23:39:12,2335,9,,,,2283.91,0
8276040,23:39:32,23:39:32,2336,10,,,,2440.54,0
8276040,23:39:37,23:39:37,2337,11,,,,2478.01,0
8276040,23:40:45,23:40:45,2496,12,,,,3039.15,0
8276040,23:41:31,23:41:31,2498,13,,,,3461.87,0
8276040,23:42:07,23:42:07,2499,14,,,,3758.87,0
8276040,23:42:32,23:42:32,2500,15,,,,3956.99,0
8276040,23:43:08,23:43:08,2501,16,,,,4242.07,0
8276040,23:43:33,23:43:33,2502,17,,,,4454.82,0
8276040,23:44:00,23:44:00,2503,18,,,,4675.13,
8276040,23:44:48,23:44:48,2504,19,,,,4989.14,0
8276040,23:45:10,23:45:10,2505,20,,,,5117.3,0
8276040,23:45:55,23:45:55,9923,21,,,,5418.55,0
8276040,23:46:17,23:46:17,9837,22,,,,5574.29,0
8276040,23:46:52,23:46:52,9835,23,,,,5825.55,0
8276040,23:47:32,23:47:32,2217,24,,,,6012.94,0
8276040,23:47:54,23:47:54,3801,25,,,,6183.95,0
8276040,23:48:19,23:48:19,3802,26,,,,6360.51,0
8276040,23:49:00,23:49:00,3803,27,,,,6623.83,0
8276040,23:49:17,23:49:17,3804,28,,,,6725.36,0
8276040,23:49:39,23:49:39,3805,29,,,,6884.13,0
8276040,23:50:16,23:50:16,3806,30,,,,7137.2,0
8276040,23:50:36,23:50:36,7730,31,,,,7322.48,0
8276040,23:51:02,23:51:02,2541,32,,,,7503.84,0
8276040,23:51:29,23:51:29,9036,33,,,,7692.55,0
8276040,23:53:00,23:53:00,9946,34,,,,8406.57,
8276040,23:54:26,23:54:26,2608,35,,,,9166.24,0
8276040,23:54:58,23:54:58,3807,36,,,,9396.66,0
8276040,23:55:20,23:55:20,3808,37,,,,9571.52,0
8276040,23:55:57,23:55:57,3809,38,,,,9820.84,0
8276040,23:56:38,23:56:38,3810,39,,,,10118.49,0
8276040,23:57:11,23:57:11,3811,40,,,,10346.99,0
8276040,23:57:37,23:57:37,3812,41,,,,10500.49,0
8276040,23:59:00,23:59:00,3813,42,,,,11056.12,
8276040,24:00:00,24:00:00,3814,43,,,,11377.11,0
8276040,24:00:40,24:00:40,2292,44,,,,11546.41,0
8276040,24:01:29,24:01:29,2293,45,,,,11863.59,0
8276040,24:01:58,24:01:58,2294,46,,,,12031,0
8276040,24:02:37,24:02:37,2295,47,,,,12279.8,0
8276040,24:03:15,24:03:15,2296,48,,,,12469.9,0
8276040,24:03:52,24:03:52,531,49,,,,12724.1,0
8276040,24:04:47,24:04:47,532,50,,,,12998.52,0
8276040,24:05:12,24:05:12,533,51,,,,13175.3,0
8276040,24:06:00,24:06:00,9822,52,,,,13507.06,
8276040,24:08:40,24:08:40,3584,53,,,,13964.84,0
8276040,24:12:42,24:12:42,3585,54,,,,14489.06,0
8276040,24:14:00,24:14:00,10070,55,,1,,14711.35,
8276050,23:34:00,23:34:00,10161,1,,,1,0,
8276050,23:36:07,23:36:07,162,2,,,,856.85,0
8276050,23:36:29,23:36:29,2326,3,,,,1014.2,0
8276050,23:37:00,23:37:00,2327,4,,,,1181.01,
8276050,23:37:37,23:37:37,2328,5,,,,1546.92,0
8276050,23:37:57,23:37:57,2329,6,,,,1681.49,0
8276050,23:38:15,23:38:15,2330,7,,,,1815.5,0
8276050,23:38:36,23:38:36,2331,8,,,,2039.18,0
8276050,23:39:12,23:39:12,2335,9,,,,2283.91,0
8276050,23:39:32,23:39:32,2336,10,,,,2440.54,0
8276050,23:39:37,23:39:37,2337,11,,,,2478.01,0
8276050,23:40:45,23:40:45,2496,12,,,,3039.15,0
8276050,23:41:31,23:41:31,2498,13,,,,3461.87,0
8276050,23:42:07,23:42:07,2499,14,,,,3758.87,0
8276050,23:42:32,23:42:32,2500,15,,,,3956.99,0
8276050,23:43:08,23:43:08,2501,16,,,,4242.07,0
8276050,23:43:33,23:43:33,2502,17,,,,4454.82,0
8276050,23:44:00,23:44:00,2503,18,,,,4675.13,
8276050,23:44:48,23:44:48,2504,19,,,,4989.14,0
8276050,23:45:10,23:45:10,2505,20,,,,5117.3,0
8276050,23:45:55,23:45:55,9923,21,,,,5418.55,0
8276050,23:46:17,23:46:17,9837,22,,,,5574.29,0
8276050,23:46:52,23:46:52,9835,23,,,,5825.55,0
8276050,23:47:32,23:47:32,2217,24,,,,6012.94,0
8276050,23:47:54,23:47:54,3801,25,,,,6183.95,0
8276050,23:48:19,23:48:19,3802,26,,,,6360.51,0
8276050,23:49:00,23:49:00,3803,27,,,,6623.83,0
8276050,23:49:17,23:49:17,3804,28,,,,6725.36,0
8276050,23:49:39,23:49:39,3805,29,,,,6884.13,0
8276050,23:50:16,23:50:16,3806,30,,,,7137.2,0
8276050,23:50:36,23:50:36,7730,31,,,,7322.48,0
8276050,23:51:02,23:51:02,2541,32,,,,7503.84,0
8276050,23:51:29,23:51:29,9036,33,,,,7692.55,0
8276050,23:53:00,23:53:00,9946,34,,,,8406.57,
8276050,23:54:26,23:54:26,2608,35,,,,9166.24,0
8276050,23:54:58,23:54:58,3807,36,,,,9396.66,0
8276050,23:55:20,23:55:20,3808,37,,,,9571.52,0
8276050,23:55:57,23:55:57,3809,38,,,,9820.84,0
8276050,23:56:38,23:56:38,3810,39,,,,10118.49,0
8276050,23:57:11,23:57:11,3811,40,,,,10346.99,0
8276050,23:57:37,23:57:37,3812,41,,,,10500.49,0
8276050,23:59:00,23:59:00,3813,42,,,,11056.12,
8276050,24:00:00,24:00:00,3814,43,,,,11377.11,0
8276050,24:00:40,24:00:40,2292,44,,,,11546.41,0
8276050,24:01:29,24:01:29,2293,45,,,,11863.59,0
8276050,24:01:58,24:01:58,2294,46,,,,12031,0
8276050,24:02:37,24:02:37,2295,47,,,,12279.8,0
8276050,24:03:15,24:03:15,2296,48,,,,12469.9,0
8276050,24:03:52,24:03:52,531,49,,,,12724.1,0
8276050,24:04:47,24:04:47,532,50,,,,12998.52,0
8276050,24:05:12,24:05:12,533,51,,,,13175.3,0
8276050,24:06:00,24:06:00,9822,52,,,,13507.06,
8276050,24:08:40,24:08:40,3584,53,,,,13964.84,0
8276050,24:12:42,24:12:42,3585,54,,,,14489.06,0
8276050,24:14:00,24:14:00,10070,55,,1,,14711.35,
8276060,23:34:00,23:34:00,10161,1,,,1,0,
8276060,23:36:07,23:36:07,162,2,,,,856.85,0
8276060,23:36:29,23:36:29,2326,3,,,,1014.2,0
8276060,23:37:00,23:37:00,2327,4,,,,1181.01,
8276060,23:37:37,23:37:37,2328,5,,,,1546.92,0
8276060,23:37:57,23:37:57,2329,6,,,,1681.49,0
8276060,23:38:15,23:38:15,2330,7,,,,1815.5,0
8276060,23:38:36,23:38:36,2331,8,,,,2039.18,0
8276060,23:39:12,23:39:12,2335,9,,,,2283.91,0
8276060,23:39:32,23:39:32,2336,10,,,,2440.54,0
8276060,23:39:37,23:39:37,2337,11,,,,2478.01,0
8276060,23:40:45,23:40:45,2496,12,,,,3039.15,0
8276060,23:41:31,23:41:31,2498,13,,,,3461.87,0
8276060,23:42:07,23:42:07,2499,14,,,,3758.87,0
8276060,23:42:32,23:42:32,2500,15,,,,3956.99,0
8276060,23:43:08,23:43:08,2501,16,,,,4242.07,0
8276060,23:43:33,23:43:33,2502,17,,,,4454.82,0
8276060,23:44:00,23:44:00,2503,18,,,,4675.13,
8276060,23:44:48,23:44:48,2504,19,,,,4989.14,0
8276060,23:45:10,23:45:10,2505,20,,,,5117.3,0
8276060,23:45:55,23:45:55,9923,21,,,,5418.55,0
8276060,23:46:17,23:46:17,9837,22,,,,5574.29,0
8276060,23:46:52,23:46:52,9835,23,,,,5825.55,0
8276060,23:47:32,23:47:32,2217,24,,,,6012.94,0
8276060,23:47:54,23:47:54,3801,25,,,,6183.95,0
8276060,23:48:19,23:48:19,3802,26,,,,6360.51,0
8276060,23:49:00,23:49:00,3803,27,,,,6623.83,0
8276060,23:49:17,23:49:17,3804,28,,,,6725.36,0
8276060,23:49:39,23:49:39,3805,29,,,,6884.13,0
8276060,23:50:16,23:50:16,3806,30,,,,7137.2,0
8276060,23:50:36,23:50:36,7730,31,,,,7322.48,0
8276060,23:51:02,23:51:02,2541,32,,,,7503.84,0
8276060,23:51:29,23:51:29,9036,33,,,,7692.55,0
8276060,23:53:00,23:53:00,9946,34,,,,8406.57,
8276060,23:54:26,23:54:26,2608,35,,,,9166.24,0
8276060,23:54:58,23:54:58,3807,36,,,,9396.66,0
8276060,23:55:20,23:55:20,3808,37,,,,9571.52,0
8276060,23:55:57,23:55:57,3809,38,,,,9820.84,0
8276060,23:56:38,23:56:38,3810,39,,,,10118.49,0
8276060,23:57:11,23:57:11,3811,40,,,,10346.99,0
8276060,23:57:37,23:57:37,3812,41,,,,10500.49,0
8276060,23:59:00,23:59:00,3813,42,,,,11056.12,
8276060,24:00:00,24:00:00,3814,43,,,,11377.11,0
8276060,24:00:40,24:00:40,2292,44,,,,11546.41,0
8276060,24:01:29,24:01:29,2293,45,,,,11863.59,0
8276060,24:01:58,24:01:58,2294,46,,,,12031,0
8276060,24:02:37,24:02:37,2295,47,,,,12279.8,0
8276060,24:03:15,24:03:15,2296,48,,,,12469.9,0
8276060,24:03:52,24:03:52,531,49,,,,12724.1,0
8276060,24:04:47,24:04:47,532,50,,,,12998.52,0
8276060,24:05:12,24:05:12,533,51,,,,13175.3,0
8276060,24:06:00,24:06:00,9822,52,,,,13507.06,
8276060,24:08:40,24:08:40,3584,53,,,,13964.84,0
8276060,24:12:42,24:12:42,3585,54,,,,14489.06,0
8276060,24:14:00,24:14:00,10070,55,,1,,14711.35,
8276090,23:34:00,23:34:00,10161,1,,,1,0,
8276090,23:36:07,23:36:07,162,2,,,,856.85,0
8276090,23:36:29,23:36:29,2326,3,,,,1014.2,0
8276090,23:37:00,23:37:00,2327,4,,,,1181.01,
8276090,23:37:37,23:37:37,2328,5,,,,1546.92,0
8276090,23:37:57,23:37:57,2329,6,,,,1681.49,0
8276090,23:38:15,23:38:15,2330,7,,,,1815.5,0
8276090,23:38:36,23:38:36,2331,8,,,,2039.18,0
8276090,23:39:12,23:39:12,2335,9,,,,2283.91,0
8276090,23:39:32,23:39:32,2336,10,,,,2440.54,0
8276090,23:39:37,23:39:37,2337,11,,,,2478.01,0
8276090,23:40:45,23:40:45,2496,12,,,,3039.15,0
8276090,23:41:31,23:41:31,2498,13,,,,3461.87,0
8276090,23:42:07,23:42:07,2499,14,,,,3758.87,0
8276090,23:42:32,23:42:32,2500,15,,,,3956.99,0
8276090,23:43:08,23:43:08,2501,16,,,,4242.07,0
8276090,23:43:33,23:43:33,2502,17,,,,4454.82,0
8276090,23:44:00,23:44:00,2503,18,,,,4675.13,
8276090,23:44:48,23:44:48,2504,19,,,,4989.14,0
8276090,23:45:10,23:45:10,2505,20,,,,5117.3,0
8276090,23:45:55,23:45:55,9923,21,,,,5418.55,0
8276090,23:46:17,23:46:17,9837,22,,,,5574.29,0
8276090,23:46:52,23:46:52,9835,23,,,,5825.55,0
8276090,23:47:32,23:47:32,2217,24,,,,6012.94,0
8276090,23:47:54,23:47:54,3801,25,,,,6183.95,0
8276090,23:48:19,23:48:19,3802,26,,,,6360.51,0
8276090,23:49:00,23:49:00,3803,27,,,,6623.83,0
8276090,23:49:17,23:49:17,3804,28,,,,6725.36,0
8276090,23:49:39,23:49:39,3805,29,,,,6884.13,0
8276090,23:50:16,23:50:16,3806,30,,,,7137.2,0
8276090,23:50:36,23:50:36,7730,31,,,,7322.48,0
8276090,23:51:02,23:51:02,2541,32,,,,7503.84,0
8276090,23:51:29,23:51:29,9036,33,,,,7692.55,0
8276090,23:53:00,23:53:00,9946,34,,,,8406.57,
8276090,23:54:26,23:54:26,2608,35,,,,9166.24,0
8276090,23:54:58,23:54:58,3807,36,,,,9396.66,0
8276090,23:55:20,23:55:20,3808,37,,,,9571.52,0
8276090,23:55:57,23:55:57,3809,38,,,,9820.84,0
8276090,23:56:38,23:56:38,3810,39,,,,10118.49,0
8276090,23:57:11,23:57:11,3811,40,,,,10346.99,0
8276090,23:57:37,23:57:37,3812,41,,,,10500.49,0
8276090,23:59:00,23:59:00,3813,42,,,,11056.12,
8276090,24:00:00,24:00:00,3814,43,,,,11377.11,0
8276090,24:00:40,24:00:40,2292,44,,,,11546.41,0
8276090,24:01:29,24:01:29,2293,45,,,,11863.59,0
8276090,24:01:58,24:01:58,2294,46,,,,12031,0
8276090,24:02:37,24:02:37,2295,47,,,,12279.8,0
8276090,24:03:15,24:03:15,2296,48,,,,12469.9,0
8276090,24:03:52,24:03:52,531,49,,,,12724.1,0
8276090,24:04:47,24:04:47,532,50,,,,12998.52,0
8276090,24:05:12,24:05:12,533,51,,,,13175.3,0
8276090,24:06:00,24:06:00,9822,52,,,,13507.06,
8276090,24:08:40,24:08:40,3584,53,,,,13964.84,0
8276090,24:12:42,24:12:42,3585,54,,,,14489.06,0
8276090,24:14:00,24:14:00,10070,55,,1,,14711.35,
8464070,08:29:00,08:29:00,10161,1,,,1,0,
8464070,08:31:07,08:31:07,162,2,,,,856.85,0
8464070,08:31:29,08:31:29,2326,3,,,,1014.2,0
8464070,08:32:00,08:32:00,2327,4,,,,1181.01,
8464070,08:32:42,08:32:42,2328,5,,,,1546.92,0
8464070,08:33:06,08:33:06,2329,6,,,,1681.49,0
8464070,08:33:26,08:33:26,2330,7,,,,1815.5,0
8464070,08:33:50,08:33:50,2331,8,,,,2039.18,0
8464070,08:34:30,08:34:30,2335,9,,,,2283.91,0
8464070,08:34:54,08:34:54,2336,10,,,,2440.54,0
8464070,08:34:59,08:34:59,2337,11,,,,2478.01,0
8464070,08:36:17,08:36:17,2496,12,,,,3039.15,0
8464070,08:37:10,08:37:10,2498,13,,,,3461.87,0
8464070,08:37:51,08:37:51,2499,14,,,,3758.87,0
8464070,08:38:19,08:38:19,2500,15,,,,3956.99,0
8464070,08:39:00,08:39:00,2501,16,,,,4242.07,0
8464070,08:39:29,08:39:29,2502,17,,,,4454.82,0
8464070,08:40:00,08:40:00,2503,18,,,,4675.13,
8464070,08:41:04,08:41:04,2504,19,,,,4989.14,0
8464070,08:41:33,08:41:33,2505,20,,,,5117.3,0
8464070,08:42:33,08:42:33,9923,21,,,,5418.55,0
8464070,08:43:02,08:43:02,9837,22,,,,5574.29,0
8464070,08:43:49,08:43:49,9835,23,,,,5825.55,0
8464070,08:44:43,08:44:43,2217,24,,,,6012.94,0
8464070,08:45:12,08:45:12,3801,25,,,,6183.95,0
8464070,08:45:45,08:45:45,3802,26,,,,6360.51,0
8464070,08:46:41,08:46:41,3803,27,,,,6623.83,0
8464070,08:47:03,08:47:03,3804,28,,,,6725.36,0
8464070,08:47:32,08:47:32,3805,29,,,,6884.13,0
8464070,08:48:21,08:48:21,3806,30,,,,7137.2,0
8464070,08:48:48,08:48:48,7730,31,,,,7322.48,0
8464070,08:49:23,08:49:23,2541,32,,,,7503.84,0
8464070,08:49:59,08:49:59,9036,33,,,,7692.55,0
8464070,08:52:00,08:52:00,9946,34,,,,8406.57,
8464070,08:53:54,08:53:54,2608,35,,,,9166.24,0
8464070,08:54:37,08:54:37,3807,36,,,,9396.66,0
8464070,08:55:07,08:55:07,3808,37,,,,9571.52,0
8464070,08:55:56,08:55:56,3809,38,,,,9820.84,0
8464070,08:56:50,08:56:50,3810,39,,,,10118.49,0
8464070,08:57:35,08:57:35,3811,40,,,,10346.99,0
8464070,08:58:09,08:58:09,3812,41,,,,10500.49,0
8464070,09:00:00,09:00:00,3813,42,,,,11056.12,
8464070,09:01:26,09:01:26,3814,43,,,,11377.11,0
8464070,09:02:22,09:02:22,2292,44,,,,11546.41,0
8464070,09:03:33,09:03:33,2293,45,,,,11863.59,0
8464070,09:04:15,09:04:15,2294,46,,,,12031,0
8464070,09:05:11,09:05:11,2295,47,,,,12279.8,0
8464070,09:06:04,09:06:04,2296,48,,,,12469.9,0
8464070,09:06:57,09:06:57,531,49,,,,12724.1,0
8464070,09:08:16,09:08:16,532,50,,,,12998.52,0
8464070,09:08:52,09:08:52,533,51,,,,13175.3,0
8464070,09:10:00,09:10:00,9822,52,,,,13507.06,
8464070,09:11:20,09:11:20,3584,53,,,,13964.84,0
8464070,09:13:21,09:13:21,3585,54,,,,14489.06,0
8464070,09:14:00,09:14:00,10070,55,,1,,14711.35,
8464100,08:29:00,08:29:00,10161,1,,,1,0,
8464100,08:31:07,08:31:07,162,2,,,,856.85,0
8464100,08:31:29,08:31:29,2326,3,,,,1014.2,0
8464100,08:32:00,08:32:00,2327,4,,,,1181.01,
8464100,08:32:42,08:32:42,2328,5,,,,1546.92,0
8464100,08:33:06,08:33:06,2329,6,,,,1681.49,0
8464100,08:33:26,08:33:26,2330,7,,,,1815.5,0
8464100,08:33:50,08:33:50,2331,8,,,,2039.18,0
8464100,08:34:30,08:34:30,2335,9,,,,2283.91,0
8464100,08:34:54,08:34:54,2336,10,,,,2440.54,0
8464100,08:34:59,08:34:59,2337,11,,,,2478.01,0
8464100,08:36:17,08:36:17,2496,12,,,,3039.15,0
8464100,08:37:10,08:37:10,2498,13,,,,3461.87,0
8464100,08:37:51,08:37:51,2499,14,,,,3758.87,0
8464100,08:38:19,08:38:19,2500,15,,,,3956.99,0
8464100,08:39:00,08:39:00,2501,16,,,,4242.07,0
8464100,08:39:29,08:39:29,2502,17,,,,4454.82,0
8464100,08:40:00,08:40:00,2503,18,,,,4675.13,
8464100,08:41:04,08:41:04,2504,19,,,,4989.14,0
8464100,08:41:33,08:41:33,2505,20,,,,5117.3,0
8464100,08:42:33,08:42:33,9923,21,,,,5418.55,0
8464100,08:43:02,08:43:02,9837,22,,,,5574.29,0
8464100,08:43:49,08:43:49,9835,23,,,,5825.55,0
8464100,08:44:43,08:44:43,2217,24,,,,6012.94,0
8464100,08:45:12,08:45:12,3801,25,,,,6183.95,0
8464100,08:45:45,08:45:45,3802,26,,,,6360.51,0
8464100,08:46:41,08:46:41,3803,27,,,,6623.83,0
8464100,08:47:03,08:47:03,3804,28,,,,6725.36,0
8464100,08:47:32,08:47:32,3805,29,,,,6884.13,0
8464100,08:48:21,08:48:21,3806,30,,,,7137.2,0
8464100,08:48:48,08:48:48,7730,31,,,,7322.48,0
8464100,08:49:23,08:49:23,2541,32,,,,7503.84,0
8464100,08:49:59,08:49:59,9036,33,,,,7692.55,0
8464100,08:52:00,08:52:00,9946,34,,,,8406.57,
8464100,08:53:54,08:53:54,2608,35,,,,9166.24,0
8464100,08:54:37,08:54:37,3807,36,,,,9396.66,0
8464100,08:55:07,08:55:07,3808,37,,,,9571.52,0
8464100,08:55:56,08:55:56,3809,38,,,,9820.84,0
8464100,08:56:50,08:56:50,3810,39,,,,10118.49,0
8464100,08:57:35,08:57:35,3811,40,,,,10346.99,0
8464100,08:58:09,08:58:09,3812,41,,,,10500.49,0
8464100,09:00:00,09:00:00,3813,42,,,,11056.12,
8464100,09:01:26,09:01:26,3814,43,,,,11377.11,0
8464100,09:02:22,09:02:22,2292,44,,,,11546.41,0
8464100,09:03:33,09:03:33,2293,45,,,,11863.59,0
8464100,09:04:15,09:04:15,2294,46,,,,12031,0
8464100,09:05:11,09:05:11,2295,47,,,,12279.8,0
8464100,09:06:04,09:06:04,2296,48,,,,12469.9,0
8464100,09:06:57,09:06:57,531,49,,,,12724.1,0
8464100,09:08:16,09:08:16,532,50,,,,12998.52,0
8464100,09:08:52,09:08:52,533,51,,,,13175.3,0
8464100,09:10:00,09:10:00,9822,52,,,,13507.06,
8464100,09:11:20,09:11:20,3584,53,,,,13964.84,0
8464100,09:13:21,09:13:21,3585,54,,,,14489.06,0
8464100,09:14:00,09:14:00,10070,55,,1,,14711.35,
8472010,14:40:00,14:40:00,9654,1,,,1,0,
8472010,14:41:31,14:41:31,557,2,,,,565.04,0
8472010,14:43:16,14:43:16,3345,3,,,,966.51,0
8472010,14:43:48,14:43:48,3346,4,,,,1148.7,0
8472010,14:44:27,14:44:27,3347,5,,,,1390.3,0
8472010,14:45:01,14:45:01,3348,6,,,,1616.44,0
8472010,14:45:35,14:45:35,3349,7,,,,1878.18,0
8472010,14:45:57,14:45:57,3350,8,,,,2011.71,0
8472010,14:46:40,14:46:40,3798,9,,,,2314.76,0
8472010,14:46:56,14:46:56,3799,10,,,,2422.87,0
8472010,14:48:12,14:48:12,2559,11,,,,2885.86,0
8472010,14:48:39,14:48:39,2560,12,,,,3088.07,0
8472010,14:49:22,14:49:22,2606,13,,,,3415.81,0
8472010,14:50:00,14:50:00,2445,14,,,,3750.11,
8472010,14:50:42,14:50:42,2446,15,,,,4013.6,0
8472010,14:51:14,14:51:14,91,16,,,,4236.63,0
8472010,14:54:00,14:54:00,10161,17,,,,5165.24,
8472010,14:56:07,14:56:07,162,18,,,,6022.09,0
8472010,14:56:29,14:56:29,2326,19,,,,6179.44,0
8472010,14:57:00,14:57:00,2327,20,,,,6346.25,
8472010,14:57:47,14:57:47,2328,21,,,,6712.16,0
8472010,14:58:14,14:58:14,2329,22,,,,6846.73,0
8472010,14:58:37,14:58:37,2330,23,,,,6980.74,0
8472010,14:59:04,14:59:04,2331,24,,,,7204.42,0
8472010,14:59:50,14:59:50,2335,25,,,,7449.15,0
8472010,15:00:17,15:00:17,2336,26,,,,7605.78,0
8472010,15:00:22,15:00:22,2337,27,,,,7643.25,0
8472010,15:01:51,15:01:51,2496,28,,,,8204.39,0
8472010,15:02:50,15:02:50,2498,29,,,,8627.11,0
8472010,15:03:34,15:03:34,2499,30,,,,8925.29,0
8472010,15:04:07,15:04:07,2500,31,,,,9123.41,0
8472010,15:04:52,15:04:52,2501,32,,,,9408.49,0
8472010,15:05:25,15:05:25,2502,33,,,,9621.24,0
8472010,15:06:00,15:06:00,2503,34,,,,9841.55,
8472010,15:07:04,15:07:04,2504,35,,,,10155.56,0
8472010,15:07:33,15:07:33,2505,36,,,,10283.72,0
8472010,15:08:33,15:08:33,9923,37,,,,10584.97,0
8472010,15:09:02,15:09:02,9837,38,,,,10740.71,0
8472010,15:09:48,15:09:48,9835,39,,,,10991.97,0
8472010,15:10:42,15:10:42,2217,40,,,,11179.36,0
8472010,15:11:11,15:11:11,3801,41,,,,11350.37,0
8472010,15:11:44,15:11:44,3802,42,,,,11526.93,0
8472010,15:12:40,15:12:40,3803,43,,,,11790.25,0
8472010,15:13:02,15:13:02,3804,44,,,,11891.78,0
8472010,15:13:33,15:13:33,3805,45,,,,12050.46,0
8472010,15:14:22,15:14:22,3806,46,,,,12303.53,0
8472010,15:14:48,15:14:48,7730,47,,,,12488.81,0
8472010,15:15:24,15:15:24,2541,48,,,,12670.17,0
8472010,15:16:00,15:16:00,9036,49,,,,12858.88,0
8472010,15:18:00,15:18:00,9946,50,,,,13572.9,
8472010,15:20:23,15:20:23,2608,51,,,,14332.57,0
8472010,15:21:17,15:21:17,3807,52,,,,14562.99,0
8472010,15:21:53,15:21:53,3808,53,,,,14737.85,0
8472010,15:22:55,15:22:55,3809,54,,,,14987.17,0
8472010,15:24:03,15:24:03,3810,55,,,,15284.82,0
8472010,15:24:59,15:24:59,3811,56,,,,15513.32,0
8472010,15:25:41,15:25:41,3812,57,,,,15666.82,0
8472010,15:28:00,15:28:00,3813,58,,,,16222.45,
8472010,15:29:35,15:29:35,3814,59,,,,16543.44,0
8472010,15:30:37,15:30:37,2292,60,,,,16712.74,0
8472010,15:31:54,15:31:54,2293,61,,,,17029.92,0
8472010,15:32:40,15:32:40,2294,62,,,,17197.33,0
8472010,15:33:42,15:33:42,2295,63,,,,17446.13,0
8472010,15:34:40,15:34:40,2296,64,,,,17636.23,0
8472010,15:35:39,15:35:39,531,65,,,,17890.43,0
8472010,15:37:05,15:37:05,532,66,,,,18164.85,0
8472010,15:37:45,15:37:45,533,67,,,,18341.63,0
8472010,15:39:00,15:39:00,9822,68,,,,18673.39,
8472010,15:40:42,15:40:42,3584,69,,,,19131.17,0
8472010,15:43:18,15:43:18,3585,70,,,,19655.39,0
8472010,15:44:00,15:44:00,10070,71,,1,,19879.14,
8472080,14:40:00,14:40:00,9654,1,,,1,0,
8472080,14:41:31,14:41:31,557,2,,,,565.04,0
8472080,14:43:16,14:43:16,3345,3,,,,966.51,0
8472080,14:43:48,14:43:48,3346,4,,,,1148.7,0
8472080,14:44:27,14:44:27,3347,5,,,,1390.3,0
8472080,14:45:01,14:45:01,3348,6,,,,1616.44,0
8472080,14:45:35,14:45:35,3349,7,,,,1878.18,0
8472080,14:45:57,14:45:57,3350,8,,,,2011.71,0
8472080,14:46:40,14:46:40,3798,9,,,,2314.76,0
8472080,14:46:56,14:46:56,3799,10,,,,2422.87,0
8472080,14:48:12,14:48:12,2559,11,,,,2885.86,0
8472080,14:48:39,14:48:39,2560,12,,,,3088.07,0
8472080,14:49:22,14:49:22,2606,13,,,,3415.81,0
8472080,14:50:00,14:50:00,2445,14,,,,3750.11,
8472080,14:50:42,14:50:42,2446,15,,,,4013.6,0
8472080,14:51:14,14:51:14,91,16,,,,4236.63,0
8472080,14:54:00,14:54:00,10161,17,,,,5165.24,
8472080,14:56:07,14:56:07,162,18,,,,6022.09,0
8472080,14:56:29,14:56:29,2326,19,,,,6179.44,0
8472080,14:57:00,14:57:00,2327,20,,,,6346.25,
8472080,14:57:47,14:57:47,2328,21,,,,6712.16,0
8472080,14:58:14,14:58:14,2329,22,,,,6846.73,0
8472080,14:58:37,14:58:37,2330,23,,,,6980.74,0
8472080,14:59:04,14:59:04,2331,24,,,,7204.42,0
8472080,14:59:50,14:59:50,2335,25,,,,7449.15,0
8472080,15:00:17,15:00:17,2336,26,,,,7605.78,0
8472080,15:00:22,15:00:22,2337,27,,,,7643.25,0
8472080,15:01:51,15:01:51,2496,28,,,,8204.39,0
8472080,15:02:50,15:02:50,2498,29,,,,8627.11,0
8472080,15:03:34,15:03:34,2499,30,,,,8925.29,0
8472080,15:04:07,15:04:07,2500,31,,,,9123.41,0
8472080,15:04:52,15:04:52,2501,32,,,,9408.49,0
8472080,15:05:25,15:05:25,2502,33,,,,9621.24,0
8472080,15:06:00,15:06:00,2503,34,,,,9841.55,
8472080,15:07:04,15:07:04,2504,35,,,,10155.56,0
8472080,15:07:33,15:07:33,2505,36,,,,10283.72,0
8472080,15:08:33,15:08:33,9923,37,,,,10584.97,0
8472080,15:09:02,15:09:02,9837,38,,,,10740.71,0
8472080,15:09:48,15:09:48,9835,39,,,,10991.97,0
8472080,15:10:42,15:10:42,2217,40,,,,11179.36,0
8472080,15:11:11,15:11:11,3801,41,,,,11350.37,0
8472080,15:11:44,15:11:44,3802,42,,,,11526.93,0
8472080,15:12:40,15:12:40,3803,43,,,,11790.25,0
8472080,15:13:02,15:13:02,3804,44,,,,11891.78,0
8472080,15:13:33,15:13:33,3805,45,,,,12050.46,0
8472080,15:14:22,15:14:22,3806,46,,,,12303.53,0
8472080,15:14:48,15:14:48,7730,47,,,,12488.81,0
8472080,15:15:24,15:15:24,2541,48,,,,12670.17,0
8472080,15:16:00,15:16:00,9036,49,,,,12858.88,0
8472080,15:18:00,15:18:00,9946,50,,,,13572.9,
8472080,15:20:23,15:20:23,2608,51,,,,14332.57,0
8472080,15:21:17,15:21:17,3807,52,,,,14562.99,0
8472080,15:21:53,15:21:53,3808,53,,,,14737.85,0
8472080,15:22:55,15:22:55,3809,54,,,,14987.17,0
8472080,15:24:03,15:24:03,3810,55,,,,15284.82,0
8472080,15:24:59,15:24:59,3811,56,,,,15513.32,0
8472080,15:25:41,15:25:41,3812,57,,,,15666.82,0
8472080,15:28:00,15:28:00,3813,58,,,,16222.45,
8472080,15:29:35,15:29:35,3814,59,,,,16543.44,0
8472080,15:30:37,15:30:37,2292,60,,,,16712.74,0
8472080,15:31:54,15:31:54,2293,61,,,,17029.92,0
8472080,15:32:40,15:32:40,2294,62,,,,17197.33,0
8472080,15:33:42,15:33:42,2295,63,,,,17446.13,0
8472080,15:34:40,15:34:40,2296,64,,,,17636.23,0
8472080,15:35:39,15:35:39,531,65,,,,17890.43,0
8472080,15:37:05,15:37:05,532,66,,,,18164.85,0
8472080,15:37:45,15:37:45,533,67,,,,18341.63,0
8472080,15:39:00,15:39:00,9822,68,,,,18673.39,
8472080,15:40:42,15:40:42,3584,69,,,,19131.17,0
8472080,15:43:18,15:43:18,3585,70,,,,19655.39,0
8472080,15:44:00,15:44:00,10070,71,,1,,19879.14,
8472110,14:40:00,14:40:00,9654,1,,,1,0,
8472110,14:41:31,14:41:31,557,2,,,,565.04,0
8472110,14:43:16,14:43:16,3345,3,,,,966.51,0
8472110,14:43:48,14:43:48,3346,4,,,,1148.7,0
8472110,14:44:27,14:44:27,3347,5,,,,1390.3,0
8472110,14:45:01,14:45:01,3348,6,,,,1616.44,0
8472110,14:45:35,14:45:35,3349,7,,,,1878.18,0
8472110,14:45:57,14:45:57,3350,8,,,,2011.71,0
8472110,14:46:40,14:46:40,3798,9,,,,2314.76,0
8472110,14:46:56,14:46:56,3799,10,,,,2422.87,0
8472110,14:48:12,14:48:12,2559,11,,,,2885.86,0
8472110,14:48:39,14:48:39,2560,12,,,,3088.07,0
8472110,14:49:22,14:49:22,2606,13,,,,3415.81,0
8472110,14:50:00,14:50:00,2445,14,,,,3750.11,
8472110,14:50:42,14:50:42,2446,15,,,,4013.6,0
8472110,14:51:14,14:51:14,91,16,,,,4236.63,0
8472110,14:54:00,14:54:00,10161,17,,,,5165.24,
8472110,14:56:07,14:56:07,162,18,,,,6022.09,0
8472110,14:56:29,14:56:29,2326,19,,,,6179.44,0
8472110,14:57:00,14:57:00,2327,20,,,,6346.25,
8472110,14:57:47,14:57:47,2328,21,,,,6712.16,0
8472110,14:58:14,14:58:14,2329,22,,,,6846.73,0
8472110,14:58:37,14:58:37,2330,23,,,,6980.74,0
8472110,14:59:04,14:59:04,2331,24,,,,7204.42,0
8472110,14:59:50,14:59:50,2335,25,,,,7449.15,0
8472110,15:00:17,15:00:17,2336,26,,,,7605.78,0
8472110,15:00:22,15:00:22,2337,27,,,,7643.25,0
8472110,15:01:51,15:01:51,2496,28,,,,8204.39,0
8472110,15:02:50,15:02:50,2498,29,,,,8627.11,0
8472110,15:03:34,15:03:34,2499,30,,,,8925.29,0
8472110,15:04:07,15:04:07,2500,31,,,,9123.41,0
8472110,15:04:52,15:04:52,2501,32,,,,9408.49,0
8472110,15:05:25,15:05:25,2502,33,,,,9621.24,0
8472110,15:06:00,15:06:00,2503,34,,,,9841.55,
8472110,15:07:04,15:07:04,2504,35,,,,10155.56,0
8472110,15:07:33,15:07:33,2505,36,,,,10283.72,0
8472110,15:08:33,15:08:33,9923,37,,,,10584.97,0
8472110,15:09:02,15:09:02,9837,38,,,,10740.71,0
8472110,15:09:48,15:09:48,9835,39,,,,10991.97,0
8472110,15:10:42,15:10:42,2217,40,,,,11179.36,0
8472110,15:11:11,15:11:11,3801,41,,,,11350.37,0
8472110,15:11:44,15:11:44,3802,42,,,,11526.93,0
8472110,15:12:40,15:12:40,3803,43,,,,11790.25,0
8472110,15:13:02,15:13:02,3804,44,,,,11891.78,0
8472110,15:13:33,15:13:33,3805,45,,,,12050.46,0
8472110,15:14:22,15:14:22,3806,46,,,,12303.53,0
8472110,15:14:48,15:14:48,7730,47,,,,12488.81,0
8472110,15:15:24,15:15:24,2541,48,,,,12670.17,0
8472110,15:16:00,15:16:00,9036,49,,,,12858.88,0
8472110,15:18:00,15:18:00,9946,50,,,,13572.9,
8472110,15:20:23,15:20:23,2608,51,,,,14332.57,0
8472110,15:21:17,15:21:17,3807,52,,,,14562.99,0
8472110,15:21:53,15:21:53,3808,53,,,,14737.85,0
8472110,15:22:55,15:22:55,3809,54,,,,14987.17,0
8472110,15:24:03,15:24:03,3810,55,,,,15284.82,0
8472110,15:24:59,15:24:59,3811,56,,,,15513.32,0
8472110,15:25:41,15:25:41,3812,57,,,,15666.82,0
8472110,15:28:00,15:28:00,3813,58,,,,16222.45,
8472110,15:29:35,15:29:35,3814,59,,,,16543.44,0
8472110,15:30:37,15:30:37,2292,60,,,,16712.74,0
8472110,15:31:54,15:31:54,2293,61,,,,17029.92,0
8472110,15:32:40,15:32:40,2294,62,,,,17197.33,0
8472110,15:33:42,15:33:42,2295,63,,,,17446.13,0
8472110,15:34:40,15:34:40,2296,64,,,,17636.23,0
8472110,15:35:39,15:35:39,531,65,,,,17890.43,0
8472110,15:37:05,15:37:05,532,66,,,,18164.85,0
8472110,15:37:45,15:37:45,533,67,,,,18341.63,0
8472110,15:39:00,15:39:00,9822,68,,,,18673.39,
8472110,15:40:42,15:40:42,3584,69,,,,19131.17,0
8472110,15:43:18,15:43:18,3585,70,,,,19655.39,0
8472110,15:44:00,15:44:00,10070,71,,1,,19879.14,
8491020,15:45:00,15:45:00,9654,1,,,1,0,
8491020,15:46:58,15:46:58,557,2,,,,565.04,0
8491020,15:49:15,15:49:15,3345,3,,,,966.51,0
8491020,15:49:57,15:49:57,3346,4,,,,1148.7,0
8491020,15:50:48,15:50:48,3347,5,,,,1390.3,0
8491020,15:51:32,15:51:32,3348,6,,,,1616.44,0
8491020,15:52:16,15:52:16,3349,7,,,,1878.18,0
8491020,15:52:44,15:52:44,3350,8,,,,2011.71,0
8491020,15:53:40,15:53:40,3798,9,,,,2314.76,0
8491020,15:54:00,15:54:00,3799,10,,,,2422.87,0
8491020,15:55:40,15:55:40,2559,11,,,,2885.86,0
8491020,15:56:15,15:56:15,2560,12,,,,3088.07,0
8491020,15:57:11,15:57:11,2606,13,,,,3415.81,0
8491020,15:58:00,15:58:00,2445,14,,,,3750.11,
8491020,15:58:42,15:58:42,2446,15,,,,4013.6,0
8491020,15:59:14,15:59:14,91,16,,,,4236.63,0
8491020,16:02:00,16:02:00,10161,17,,,,5165.24,
8491020,16:05:32,16:05:32,162,18,,,,6022.09,0
8491020,16:06:08,16:06:08,2326,19,,,,6179.44,0
8491020,16:07:00,16:07:00,2327,20,,,,6346.25,
8491020,16:07:53,16:07:53,2328,21,,,,6712.16,0
8491020,16:08:22,16:08:22,2329,22,,,,6846.73,0
8491020,16:08:48,16:08:48,2330,23,,,,6980.74,0
8491020,16:09:18,16:09:18,2331,24,,,,7204.42,0
8491020,16:10:09,16:10:09,2335,25,,,,7449.15,0
8491020,16:10:39,16:10:39,2336,26,,,,7605.78,0
8491020,16:10:45,16:10:45,2337,27,,,,7643.25,0
8491020,16:12:23,16:12:23,2496,28,,,,8204.39,0
8491020,16:13:29,16:13:29,2498,29,,,,8627.11,0
8491020,16:14:18,16:14:18,2499,30,,,,8925.29,0
8491020,16:14:54,16:14:54,2500,31,,,,9123.41,0
8491020,16:15:45,16:15:45,2501,32,,,,9408.49,0
8491020,16:16:21,16:16:21,2502,33,,,,9621.24,0
8491020,16:17:00,16:17:00,2503,34,,,,9841.55,
8491020,16:18:20,16:18:20,2504,35,,,,10155.56,0
8491020,16:18:56,16:18:56,2505,36,,,,10283.72,0
8491020,16:20:11,16:20:11,9923,37,,,,10584.97,0
8491020,16:20:47,16:20:47,9837,38,,,,10740.71,0
8491020,16:21:46,16:21:46,9835,39,,,,10991.97,0
8491020,16:22:52,16:22:52,2217,40,,,,11179.36,0
8491020,16:23:28,16:23:28,3801,41,,,,11350.37,0
8491020,16:24:10,16:24:10,3802,42,,,,11526.93,0
8491020,16:25:20,16:25:20,3803,43,,,,11790.25,0
8491020,16:25:47,16:25:47,3804,44,,,,11891.78,0
8491020,16:26:26,16:26:26,3805,45,,,,12050.46,0
8491020,16:27:27,16:27:27,3806,46,,,,12303.53,0
8491020,16:28:01,16:28:01,7730,47,,,,12488.81,0
8491020,16:28:45,16:28:45,2541,48,,,,12670.17,0
8491020,16:29:30,16:29:30,9036,49,,,,12858.88,0
8491020,16:32:00,16:32:00,9946,50,,,,13572.9,
8491020,16:34:38,16:34:38,2608,51,,,,14332.57,0
8491020,16:35:36,16:35:36,3807,52,,,,14562.99,0
8491020,16:36:17,16:36:17,3808,53,,,,14737.85,0
8491020,16:37:25,16:37:25,3809,54,,,,14987.17,0
8491020,16:38:39,16:38:39,3810,55,,,,15284.82,0
8491020,16:39:41,16:39:41,3811,56,,,,15513.32,0
8491020,16:40:28,16:40:28,3812,57,,,,15666.82,0
8491020,16:43:00,16:43:00,3813,58,,,,16222.45,
8491020,16:45:10,16:45:10,3814,59,,,,16543.44,0
8491020,16:46:34,16:46:34,2292,60,,,,16712.74,0
8491020,16:48:19,16:48:19,2293,61,,,,17029.92,0
8491020,16:49:22,16:49:22,2294,62,,,,17197.33,0
8491020,16:50:46,16:50:46,2295,63,,,,17446.13,0
8491020,16:52:06,16:52:06,2296,64,,,,17636.23,0
8491020,16:53:26,16:53:26,531,65,,,,17890.43,0
8491020,16:55:24,16:55:24,532,66,,,,18164.85,0
8491020,16:56:19,16:56:19,533,67,,,,18341.63,0
8491020,16:58:00,16:58:00,9822,68,,,,18673.39,
8491020,17:02:06,17:02:06,3584,69,,,,19131.17,0
8491020,17:08:20,17:08:20,3585,70,,,,19655.39,0
8491020,17:10:00,17:10:00,10070,71,,1,,19879.14,
8491030,15:45:00,15:45:00,9654,1,,,1,0,
8491030,15:46:58,15:46:58,557,2,,,,565.04,0
8491030,15:49:15,15:49:15,3345,3,,,,966.51,0
8491030,15:49:57,15:49:57,3346,4,,,,1148.7,0
8491030,15:50:48,15:50:48,3347,5,,,,1390.3,0
8491030,15:51:32,15:51:32,3348,6,,,,1616.44,0
8491030,15:52:16,15:52:16,3349,7,,,,1878.18,0
8491030,15:52:44,15:52:44,3350,8,,,,2011.71,0
8491030,15:53:40,15:53:40,3798,9,,,,2314.76,0
8491030,15:54:00,15:54:00,3799,10,,,,2422.87,0
8491030,15:55:40,15:55:40,2559,11,,,,2885.86,0
8491030,15:56:15,15:56:15,2560,12,,,,3088.07,0
8491030,15:57:11,15:57:11,2606,13,,,,3415.81,0
8491030,15:58:00,15:58:00,2445,14,,,,3750.11,
8491030,15:58:42,15:58:42,2446,15,,,,4013.6,0
8491030,15:59:14,15:59:14,91,16,,,,4236.63,0
8491030,16:02:00,16:02:00,10161,17,,,,5165.24,
8491030,16:05:32,16:05:32,162,18,,,,6022.09,0
8491030,16:06:08,16:06:08,2326,19,,,,6179.44,0
8491030,16:07:00,16:07:00,2327,20,,,,6346.25,
8491030,16:07:53,16:07:53,2328,21,,,,6712.16,0
8491030,16:08:22,16:08:22,2329,22,,,,6846.73,0
8491030,16:08:48,16:08:48,2330,23,,,,6980.74,0
8491030,16:09:18,16:09:18,2331,24,,,,7204.42,0
8491030,16:10:09,16:10:09,2335,25,,,,7449.15,0
8491030,16:10:39,16:10:39,2336,26,,,,7605.78,0
8491030,16:10:45,16:10:45,2337,27,,,,7643.25,0
8491030,16:12:23,16:12:23,2496,28,,,,8204.39,0
8491030,16:13:29,16:13:29,2498,29,,,,8627.11,0
8491030,16:14:18,16:14:18,2499,30,,,,8925.29,0
8491030,16:14:54,16:14:54,2500,31,,,,9123.41,0
8491030,16:15:45,16:15:45,2501,32,,,,9408.49,0
8491030,16:16:21,16:16:21,2502,33,,,,9621.24,0
8491030,16:17:00,16:17:00,2503,34,,,,9841.55,
8491030,16:18:20,16:18:20,2504,35,,,,10155.56,0
8491030,16:18:56,16:18:56,2505,36,,,,10283.72,0
8491030,16:20:11,16:20:11,9923,37,,,,10584.97,0
8491030,16:20:47,16:20:47,9837,38,,,,10740.71,0
8491030,16:21:46,16:21:46,9835,39,,,,10991.97,0
8491030,16:22:52,16:22:52,2217,40,,,,11179.36,0
8491030,16:23:28,16:23:28,3801,41,,,,11350.37,0
8491030,16:24:10,16:24:10,3802,42,,,,11526.93,0
8491030,16:25:20,16:25:20,3803,43,,,,11790.25,0
8491030,16:25:47,16:25:47,3804,44,,,,11891.78,0
8491030,16:26:26,16:26:26,3805,45,,,,12050.46,0
8491030,16:27:27,16:27:27,3806,46,,,,12303.53,0
8491030,16:28:01,16:28:01,7730,47,,,,12488.81,0
8491030,16:28:45,16:28:45,2541,48,,,,12670.17,0
8491030,16:29:30,16:29:30,9036,49,,,,12858.88,0
8491030,16:32:00,16:32:00,9946,50,,,,13572.9,
8491030,16:34:38,16:34:38,2608,51,,,,14332.57,0
8491030,16:35:36,16:35:36,3807,52,,,,14562.99,0
8491030,16:36:17,16:36:17,3808,53,,,,14737.85,0
8491030,16:37:25,16:37:25,3809,54,,,,14987.17,0
8491030,16:38:39,16:38:39,3810,55,,,,15284.82,0
8491030,16:39:41,16:39:41,3811,56,,,,15513.32,0
8491030,16:40:28,16:40:28,3812,57,,,,15666.82,0
8491030,16:43:00,16:43:00,3813,58,,,,16222.45,
8491030,16:45:10,16:45:10,3814,59,,,,16543.44,0
8491030,16:46:34,16:46:34,2292,60,,,,16712.74,0
8491030,16:48:19,16:48:19,2293,61,,,,17029.92,0
8491030,16:49:22,16:49:22,2294,62,,,,17197.33,0
8491030,16:50:46,16:50:46,2295,63,,,,17446.13,0
8491030,16:52:06,16:52:06,2296,64,,,,17636.23,0
8491030,16:53:26,16:53:26,531,65,,,,17890.43,0
8491030,16:55:24,16:55:24,532,66,,,,18164.85,0
8491030,16:56:19,16:56:19,533,67,,,,18341.63,0
8491030,16:58:00,16:58:00,9822,68,,,,18673.39,
8491030,17:02:06,17:02:06,3584,69,,,,19131.17,0
8491030,17:08:20,17:08:20,3585,70,,,,19655.39,0
8491030,17:10:00,17:10:00,10070,71,,1,,19879.14,
8491040,15:45:00,15:45:00,9654,1,,,1,0,
8491040,15:46:58,15:46:58,557,2,,,,565.04,0
8491040,15:49:15,15:49:15,3345,3,,,,966.51,0
8491040,15:49:57,15:49:57,3346,4,,,,1148.7,0
8491040,15:50:48,15:50:48,3347,5,,,,1390.3,0
8491040,15:51:32,15:51:32,3348,6,,,,1616.44,0
8491040,15:52:16,15:52:16,3349,7,,,,1878.18,0
8491040,15:52:44,15:52:44,3350,8,,,,2011.71,0
8491040,15:53:40,15:53:40,3798,9,,,,2314.76,0
8491040,15:54:00,15:54:00,3799,10,,,,2422.87,0
8491040,15:55:40,15:55:40,2559,11,,,,2885.86,0
8491040,15:56:15,15:56:15,2560,12,,,,3088.07,0
8491040,15:57:11,15:57:11,2606,13,,,,3415.81,0
8491040,15:58:00,15:58:00,2445,14,,,,3750.11,
8491040,15:58:42,15:58:42,2446,15,,,,4013.6,0
8491040,15:59:14,15:59:14,91,16,,,,4236.63,0
8491040,16:02:00,16:02:00,10161,17,,,,5165.24,
8491040,16:05:32,16:05:32,162,18,,,,6022.09,0
8491040,16:06:08,16:06:08,2326,19,,,,6179.44,0
8491040,16:07:00,16:07:00,2327,20,,,,6346.25,
8491040,16:07:53,16:07:53,2328,21,,,,6712.16,0
8491040,16:08:22,16:08:22,2329,22,,,,6846.73,0
8491040,16:08:48,16:08:48,2330,23,,,,6980.74,0
8491040,16:09:18,16:09:18,2331,24,,,,7204.42,0
8491040,16:10:09,16:10:09,2335,25,,,,7449.15,0
8491040,16:10:39,16:10:39,2336,26,,,,7605.78,0
8491040,16:10:45,16:10:45,2337,27,,,,7643.25,0
8491040,16:12:23,16:12:23,2496,28,,,,8204.39,0
8491040,16:13:29,16:13:29,2498,29,,,,8627.11,0
8491040,16:14:18,16:14:18,2499,30,,,,8925.29,0
8491040,16:14:54,16:14:54,2500,31,,,,9123.41,0
8491040,16:15:45,16:15:45,2501,32,,,,9408.49,0
8491040,16:16:21,16:16:21,2502,33,,,,9621.24,0
8491040,16:17:00,16:17:00,2503,34,,,,9841.55,
8491040,16:18:20,16:18:20,2504,35,,,,10155.56,0
8491040,16:18:56,16:18:56,2505,36,,,,10283.72,0
8491040,16:20:11,16:20:11,9923,37,,,,10584.97,0
8491040,16:20:47,16:20:47,9837,38,,,,10740.71,0
8491040,16:21:46,16:21:46,9835,39,,,,10991.97,0
8491040,16:22:52,16:22:52,2217,40,,,,11179.36,0
8491040,16:23:28,16:23:28,3801,41,,,,11350.37,0
8491040,16:24:10,16:24:10,3802,42,,,,11526.93,0
8491040,16:25:20,16:25:20,3803,43,,,,11790.25,0
8491040,16:25:47,16:25:47,3804,44,,,,11891.78,0
8491040,16:26:26,16:26:26,3805,45,,,,12050.46,0
8491040,16:27:27,16:27:27,3806,46,,,,12303.53,0
8491040,16:28:01,16:28:01,7730,47,,,,12488.81,0
8491040,16:28:45,16:28:45,2541,48,,,,12670.17,0
8491040,16:29:30,16:29:30,9036,49,,,,12858.88,0
8491040,16:32:00,16:32:00,9946,50,,,,13572.9,
8491040,16:34:38,16:34:38,2608,51,,,,14332.57,0
8491040,16:35:36,16:35:36,3807,52,,,,14562.99,0
8491040,16:36:17,16:36:17,3808,53,,,,14737.85,0
8491040,16:37:25,16:37:25,3809,54,,,,14987.17,0
8491040,16:38:39,16:38:39,3810,55,,,,15284.82,0
8491040,16:39:41,16:39:41,3811,56,,,,15513.32,0
8491040,16:40:28,16:40:28,3812,57,,,,15666.82,0
8491040,16:43:00,16:43:00,3813,58,,,,16222.45,
8491040,16:45:10,16:45:10,3814,59,,,,16543.44,0
8491040,16:46:34,16:46:34,2292,60,,,,16712.74,0
8491040,16:48:19,16:48:19,2293,61,,,,17029.92,0
8491040,16:49:22,16:49:22,2294,62,,,,17197.33,0
8491040,16:50:46,16:50:46,2295,63,,,,17446.13,0
8491040,16:52:06,16:52:06,2296,64,,,,17636.23,0
8491040,16:53:26,16:53:26,531,65,,,,17890.43,0
8491040,16:55:24,16:55:24,532,66,,,,18164.85,0
8491040,16:56:19,16:56:19,533,67,,,,18341.63,0
8491040,16:58:00,16:58:00,9822,68,,,,18673.39,
8491040,17:02:06,17:02:06,3584,69,,,,19131.17,0
8491040,17:08:20,17:08:20,3585,70,,,,19655.39,0
8491040,17:10:00,17:10:00,10070,71,,1,,19879.14,
8491050,15:45:00,15:45:00,9654,1,,,1,0,
8491050,15:46:58,15:46:58,557,2,,,,565.04,0
8491050,15:49:15,15:49:15,3345,3,,,,966.51,0
8491050,15:49:57,15:49:57,3346,4,,,,1148.7,0
8491050,15:50:48,15:50:48,3347,5,,,,1390.3,0
8491050,15:51:32,15:51:32,3348,6,,,,1616.44,0
8491050,15:52:16,15:52:16,3349,7,,,,1878.18,0
8491050,15:52:44,15:52:44,3350,8,,,,2011.71,0
8491050,15:53:40,15:53:40,3798,9,,,,2314.76,0
8491050,15:54:00,15:54:00,3799,10,,,,2422.87,0
8491050,15:55:40,15:55:40,2559,11,,,,2885.86,0
8491050,15:56:15,15:56:15,2560,12,,,,3088.07,0
8491050,15:57:11,15:57:11,2606,13,,,,3415.81,0
8491050,15:58:00,15:58:00,2445,14,,,,3750.11,
8491050,15:58:42,15:58:42,2446,15,,,,4013.6,0
8491050,15:59:14,15:59:14,91,16,,,,4236.63,0
8491050,16:02:00,16:02:00,10161,17,,,,5165.24,
8491050,16:05:32,16:05:32,162,18,,,,6022.09,0
8491050,16:06:08,16:06:08,2326,19,,,,6179.44,0
8491050,16:07:00,16:07:00,2327,20,,,,6346.25,
8491050,16:07:53,16:07:53,2328,21,,,,6712.16,0
8491050,16:08:22,16:08:22,2329,22,,,,6846.73,0
8491050,16:08:48,16:08:48,2330,23,,,,6980.74,0
8491050,16:09:18,16:09:18,2331,24,,,,7204.42,0
8491050,16:10:09,16:10:09,2335,25,,,,7449.15,0
8491050,16:10:39,16:10:39,2336,26,,,,7605.78,0
8491050,16:10:45,16:10:45,2337,27,,,,7643.25,0
8491050,16:12:23,16:12:23,2496,28,,,,8204.39,0
8491050,16:13:29,16:13:29,2498,29,,,,8627.11,0
8491050,16:14:18,16:14:18,2499,30,,,,8925.29,0
8491050,16:14:54,16:14:54,2500,31,,,,9123.41,0
8491050,16:15:45,16:15:45,2501,32,,,,9408.49,0
8491050,16:16:21,16:16:21,2502,33,,,,9621.24,0
8491050,16:17:00,16:17:00,2503,34,,,,9841.55,
8491050,16:18:20,16:18:20,2504,35,,,,10155.56,0
8491050,16:18:56,16:18:56,2505,36,,,,10283.72,0
8491050,16:20:11,16:20:11,9923,37,,,,10584.97,0
8491050,16:20:47,16:20:47,9837,38,,,,10740.71,0
8491050,16:21:46,16:21:46,9835,39,,,,10991.97,0
8491050,16:22:52,16:22:52,2217,40,,,,11179.36,0
8491050,16:23:28,16:23:28,3801,41,,,,11350.37,0
8491050,16:24:10,16:24:10,3802,42,,,,11526.93,0
8491050,16:25:20,16:25:20,3803,43,,,,11790.25,0
8491050,16:25:47,16:25:47,3804,44,,,,11891.78,0
8491050,16:26:26,16:26:26,3805,45,,,,12050.46,0
8491050,16:27:27,16:27:27,3806,46,,,,12303.53,0
8491050,16:28:01,16:28:01,7730,47,,,,12488.81,0
8491050,16:28:45,16:28:45,2541,48,,,,12670.17,0
8491050,16:29:30,16:29:30,9036,49,,,,12858.88,0
8491050,16:32:00,16:32:00,9946,50,,,,13572.9,
8491050,16:34:38,16:34:38,2608,51,,,,14332.57,0
8491050,16:35:36,16:35:36,3807,52,,,,14562.99,0
8491050,16:36:17,16:36:17,3808,53,,,,14737.85,0
8491050,16:37:25,16:37:25,3809,54,,,,14987.17,0
8491050,16:38:39,16:38:39,3810,55,,,,15284.82,0
8491050,16:39:41,16:39:41,3811,56,,,,15513.32,0
8491050,16:40:28,16:40:28,3812,57,,,,15666.82,0
8491050,16:43:00,16:43:00,3813,58,,,,16222.45,
8491050,16:45:10,16:45:10,3814,59,,,,16543.44,0
8491050,16:46:34,16:46:34,2292,60,,,,16712.74,0
8491050,16:48:19,16:48:19,2293,61,,,,17029.92,0
8491050,16:49:22,16:49:22,2294,62,,,,17197.33,0
8491050,16:50:46,16:50:46,2295,63,,,,17446.13,0
8491050,16:52:06,16:52:06,2296,64,,,,17636.23,0
8491050,16:53:26,16:53:26,531,65,,,,17890.43,0
8491050,16:55:24,16:55:24,532,66,,,,18164.85,0
8491050,16:56:19,16:56:19,533,67,,,,18341.63,0
8491050,16:58:00,16:58:00,9822,68,,,,18673.39,
8491050,17:02:06,17:02:06,3584,69,,,,19131.17,0
8491050,17:08:20,17:08:20,3585,70,,,,19655.39,0
8491050,17:10:00,17:10:00,10070,71,,1,,19879.14,
8491060,15:45:00,15:45:00,9654,1,,,1,0,
8491060,15:46:58,15:46:58,557,2,,,,565.04,0
8491060,15:49:15,15:49:15,3345,3,,,,966.51,0
8491060,15:49:57,15:49:57,3346,4,,,,1148.7,0
8491060,15:50:48,15:50:48,3347,5,,,,1390.3,0
8491060,15:51:32,15:51:32,3348,6,,,,1616.44,0
8491060,15:52:16,15:52:16,3349,7,,,,1878.18,0
8491060,15:52:44,15:52:44,3350,8,,,,2011.71,0
8491060,15:53:40,15:53:40,3798,9,,,,2314.76,0
8491060,15:54:00,15:54:00,3799,10,,,,2422.87,0
8491060,15:55:40,15:55:40,2559,11,,,,2885.86,0
8491060,15:56:15,15:56:15,2560,12,,,,3088.07,0
8491060,15:57:11,15:57:11,2606,13,,,,3415.81,0
8491060,15:58:00,15:58:00,2445,14,,,,3750.11,
8491060,15:58:42,15:58:42,2446,15,,,,4013.6,0
8491060,15:59:14,15:59:14,91,16,,,,4236.63,0
8491060,16:02:00,16:02:00,10161,17,,,,5165.24,
8491060,16:05:32,16:05:32,162,18,,,,6022.09,0
8491060,16:06:08,16:06:08,2326,19,,,,6179.44,0
8491060,16:07:00,16:07:00,2327,20,,,,6346.25,
8491060,16:07:53,16:07:53,2328,21,,,,6712.16,0
8491060,16:08:22,16:08:22,2329,22,,,,6846.73,0
8491060,16:08:48,16:08:48,2330,23,,,,6980.74,0
8491060,16:09:18,16:09:18,2331,24,,,,7204.42,0
8491060,16:10:09,16:10:09,2335,25,,,,7449.15,0
8491060,16:10:39,16:10:39,2336,26,,,,7605.78,0
8491060,16:10:45,16:10:45,2337,27,,,,7643.25,0
8491060,16:12:23,16:12:23,2496,28,,,,8204.39,0
8491060,16:13:29,16:13:29,2498,29,,,,8627.11,0
8491060,16:14:18,16:14:18,2499,30,,,,8925.29,0
8491060,16:14:54,16:14:54,2500,31,,,,9123.41,0
8491060,16:15:45,16:15:45,2501,32,,,,9408.49,0
8491060,16:16:21,16:16:21,2502,33,,,,9621.24,0
8491060,16:17:00,16:17:00,2503,34,,,,9841.55,
8491060,16:18:20,16:18:20,2504,35,,,,10155.56,0
8491060,16:18:56,16:18:56,2505,36,,,,10283.72,0
8491060,16:20:11,16:20:11,9923,37,,,,10584.97,0
8491060,16:20:47,16:20:47,9837,38,,,,10740.71,0
8491060,16:21:46,16:21:46,9835,39,,,,10991.97,0
8491060,16:22:52,16:22:52,2217,40,,,,11179.36,0
8491060,16:23:28,16:23:28,3801,41,,,,11350.37,0
8491060,16:24:10,16:24:10,3802,42,,,,11526.93,0
8491060,16:25:20,16:25:20,3803,43,,,,11790.25,0
8491060,16:25:47,16:25:47,3804,44,,,,11891.78,0
8491060,16:26:26,16:26:26,3805,45,,,,12050.46,0
8491060,16:27:27,16:27:27,3806,46,,,,12303.53,0
8491060,16:28:01,16:28:01,7730,47,,,,12488.81,0
8491060,16:28:45,16:28:45,2541,48,,,,12670.17,0
8491060,16:29:30,16:29:30,9036,49,,,,12858.88,0
8491060,16:32:00,16:32:00,9946,50,,,,13572.9,
8491060,16:34:38,16:34:38,2608,51,,,,14332.57,0
8491060,16:35:36,16:35:36,3807,52,,,,14562.99,0
8491060,16:36:17,16:36:17,3808,53,,,,14737.85,0
8491060,16:37:25,16:37:25,3809,54,,,,14987.17,0
8491060,16:38:39,16:38:39,3810,55,,,,15284.82,0
8491060,16:39:41,16:39:41,3811,56,,,,15513.32,0
8491060,16:40:28,16:40:28,3812,57,,,,15666.82,0
8491060,16:43:00,16:43:00,3813,58,,,,16222.45,
8491060,16:45:10,16:45:10,3814,59,,,,16543.44,0
8491060,16:46:34,16:46:34,2292,60,,,,16712.74,0
8491060,16:48:19,16:48:19,2293,61,,,,17029.92,0
8491060,16:49:22,16:49:22,2294,62,,,,17197.33,0
8491060,16:50:46,16:50:46,2295,63,,,,17446.13,0
8491060,16:52:06,16:52:06,2296,64,,,,17636.23,0
8491060,16:53:26,16:53:26,531,65,,,,17890.43,0
8491060,16:55:24,16:55:24,532,66,,,,18164.85,0
8491060,16:56:19,16:56:19,533,67,,,,18341.63,0
8491060,16:58:00,16:58:00,9822,68,,,,18673.39,
8491060,17:02:06,17:02:06,3584,69,,,,19131.17,0
8491060,17:08:20,17:08:20,3585,70,,,,19655.39,0
8491060,17:10:00,17:10:00,10070,71,,1,,19879.14,
8491090,15:45:00,15:45:00,9654,1,,,1,0,
8491090,15:46:58,15:46:58,557,2,,,,565.04,0
8491090,15:49:15,15:49:15,3345,3,,,,966.51,0
8491090,15:49:57,15:49:57,3346,4,,,,1148.7,0
8491090,15:50:48,15:50:48,3347,5,,,,1390.3,0
8491090,15:51:32,15:51:32,3348,6,,,,1616.44,0
8491090,15:52:16,15:52:16,3349,7,,,,1878.18,0
8491090,15:52:44,15:52:44,3350,8,,,,2011.71,0
8491090,15:53:40,15:53:40,3798,9,,,,2314.76,0
8491090,15:54:00,15:54:00,3799,10,,,,2422.87,0
8491090,15:55:40,15:55:40,2559,11,,,,2885.86,0
8491090,15:56:15,15:56:15,2560,12,,,,3088.07,0
8491090,15:57:11,15:57:11,2606,13,,,,3415.81,0
8491090,15:58:00,15:58:00,2445,14,,,,3750.11,
8491090,15:58:42,15:58:42,2446,15,,,,4013.6,0
8491090,15:59:14,15:59:14,91,16,,,,4236.63,0
8491090,16:02:00,16:02:00,10161,17,,,,5165.24,
8491090,16:05:32,16:05:32,162,18,,,,6022.09,0
8491090,16:06:08,16:06:08,2326,19,,,,6179.44,0
8491090,16:07:00,16:07:00,2327,20,,,,6346.25,
8491090,16:07:53,16:07:53,2328,21,,,,6712.16,0
8491090,16:08:22,16:08:22,2329,22,,,,6846.73,0
8491090,16:08:48,16:08:48,2330,23,,,,6980.74,0
8491090,16:09:18,16:09:18,2331,24,,,,7204.42,0
8491090,16:10:09,16:10:09,2335,25,,,,7449.15,0
8491090,16:10:39,16:10:39,2336,26,,,,7605.78,0
8491090,16:10:45,16:10:45,2337,27,,,,7643.25,0
8491090,16:12:23,16:12:23,2496,28,,,,8204.39,0
8491090,16:13:29,16:13:29,2498,29,,,,8627.11,0
8491090,16:14:18,16:14:18,2499,30,,,,8925.29,0
8491090,16:14:54,16:14:54,2500,31,,,,9123.41,0
8491090,16:15:45,16:15:45,2501,32,,,,9408.49,0
8491090,16:16:21,16:16:21,2502,33,,,,9621.24,0
8491090,16:17:00,16:17:00,2503,34,,,,9841.55,
8491090,16:18:20,16:18:20,2504,35,,,,10155.56,0
8491090,16:18:56,16:18:56,2505,36,,,,10283.72,0
8491090,16:20:11,16:20:11,9923,37,,,,10584.97,0
8491090,16:20:47,16:20:47,9837,38,,,,10740.71,0
8491090,16:21:46,16:21:46,9835,39,,,,10991.97,0
8491090,16:22:52,16:22:52,2217,40,,,,11179.36,0
8491090,16:23:28,16:23:28,3801,41,,,,11350.37,0
8491090,16:24:10,16:24:10,3802,42,,,,11526.93,0
8491090,16:25:20,16:25:20,3803,43,,,,11790.25,0
8491090,16:25:47,16:25:47,3804,44,,,,11891.78,0
8491090,16:26:26,16:26:26,3805,45,,,,12050.46,0
8491090,16:27:27,16:27:27,3806,46,,,,12303.53,0
8491090,16:28:01,16:28:01,7730,47,,,,12488.81,0
8491090,16:28:45,16:28:45,2541,48,,,,12670.17,0
8491090,16:29:30,16:29:30,9036,49,,,,12858.88,0
8491090,16:32:00,16:32:00,9946,50,,,,13572.9,
8491090,16:34:38,16:34:38,2608,51,,,,14332.57,0
8491090,16:35:36,16:35:36,3807,52,,,,14562.99,0
8491090,16:36:17,16:36:17,3808,53,,,,14737.85,0
8491090,16:37:25,16:37:25,3809,54,,,,14987.17,0
8491090,16:38:39,16:38:39,3810,55,,,,15284.82,0
8491090,16:39:41,16:39:41,3811,56,,,,15513.32,0
8491090,16:40:28,16:40:28,3812,57,,,,15666.82,0
8491090,16:43:00,16:43:00,3813,58,,,,16222.45,
8491090,16:45:10,16:45:10,3814,59,,,,16543.44,0
8491090,16:46:34,16:46:34,2292,60,,,,16712.74,0
8491090,16:48:19,16:48:19,2293,61,,,,17029.92,0
8491090,16:49:22,16:49:22,2294,62,,,,17197.33,0
8491090,16:50:46,16:50:46,2295,63,,,,17446.13,0
8491090,16:52:06,16:52:06,2296,64,,,,17636.23,0
8491090,16:53:26,16:53:26,531,65,,,,17890.43,0
8491090,16:55:24,16:55:24,532,66,,,,18164.85,0
8491090,16:56:19,16:56:19,533,67,,,,18341.63,0
8491090,16:58:00,16:58:00,9822,68,,,,18673.39,
8491090,17:02:06,17:02:06,3584,69,,,,19131.17,0
8491090,17:08:20,17:08:20,3585,70,,,,19655.39,0
8491090,17:10:00,17:10:00,10070,71,,1,,19879.14,
868070,20:46:00,20:46:00,10161,1,,,1,0,
868070,20:48:07,20:48:07,162,2,,,,856.85,0
868070,20:48:29,20:48:29,2326,3,,,,1014.2,0
868070,20:49:00,20:49:00,2327,4,,,,1181.01,
868070,20:49:31,20:49:31,2328,5,,,,1546.92,0
868070,20:49:49,20:49:49,2329,6,,,,1681.49,0
868070,20:50:04,20:50:04,2330,7,,,,1815.5,0
868070,20:50:22,20:50:22,2331,8,,,,2039.18,0
868070,20:50:53,20:50:53,2335,9,,,,2283.91,0
868070,20:51:11,20:51:11,2336,10,,,,2440.54,0
868070,20:51:14,20:51:14,2337,11,,,,2478.01,0
868070,20:52:13,20:52:13,2496,12,,,,3039.15,0
868070,20:52:52,20:52:52,2498,13,,,,3461.87,0
868070,20:53:23,20:53:23,2499,14,,,,3758.87,0
868070,20:53:44,20:53:44,2500,15,,,,3956.99,0
868070,20:54:15,20:54:15,2501,16,,,,4242.07,0
868070,20:54:37,20:54:37,2502,17,,,,4454.82,0
868070,20:55:00,20:55:00,2503,18,,,,4675.13,
868070,20:55:59,20:55:59,2504,19,,,,4989.14,0
868070,20:56:25,20:56:25,2505,20,,,,5117.3,0
868070,20:57:20,20:57:20,9923,21,,,,5418.55,0
868070,20:57:47,20:57:47,9837,22,,,,5574.29,0
868070,20:58:30,20:58:30,9835,23,,,,5825.55,0
868070,20:59:19,20:59:19,2217,24,,,,6012.94,0
868070,20:59:46,20:59:46,3801,25,,,,6183.95,0
868070,21:00:16,21:00:16,3802,26,,,,6360.51,0
868070,21:01:07,21:01:07,3803,27,,,,6623.83,0
868070,21:01:28,21:01:28,3804,28,,,,6725.36,0
868070,21:01:54,21:01:54,3805,29,,,,6884.13,0
868070,21:02:39,21:02:39,3806,30,,,,7137.2,0
868070,21:03:04,21:03:04,7730,31,,,,7322.48,0
868070,21:03:36,21:03:36,2541,32,,,,7503.84,0
868070,21:04:09,21:04:09,9036,33,,,,7692.55,0
868070,21:06:00,21:06:00,9946,34,,,,8406.57,
868070,21:07:40,21:07:40,2608,35,,,,9166.24,0
868070,21:08:18,21:08:18,3807,36,,,,9396.66,0
868070,21:08:43,21:08:43,3808,37,,,,9571.52,0
868070,21:09:27,21:09:27,3809,38,,,,9820.84,0
868070,21:10:14,21:10:14,3810,39,,,,10118.49,0
868070,21:10:53,21:10:53,3811,40,,,,10346.99,0
868070,21:11:23,21:11:23,3812,41,,,,10500.49,0
868070,21:13:00,21:13:00,3813,42,,,,11056.12,
868070,21:14:26,21:14:26,3814,43,,,,11377.11,0
868070,21:15:22,21:15:22,2292,44,,,,11546.41,0
868070,21:16:33,21:16:33,2293,45,,,,11863.59,0
868070,21:17:15,21:17:15,2294,46,,,,12031,0
868070,21:18:11,21:18:11,2295,47,,,,12279.8,0
868070,21:19:04,21:19:04,2296,48,,,,12469.9,0
868070,21:19:57,21:19:57,531,49,,,,12724.1,0
868070,21:21:16,21:21:16,532,50,,,,12998.52,0
868070,21:21:52,21:21:52,533,51,,,,13175.3,0
868070,21:23:00,21:23:00,9822,52,,,,13507.06,
868070,21:24:20,21:24:20,3584,53,,,,13964.84,0
868070,21:26:21,21:26:21,3585,54,,,,14489.06,0
868070,21:27:00,21:27:00,10070,55,,1,,14711.35,
868100,20:46:00,20:46:00,10161,1,,,1,0,
868100,20:48:07,20:48:07,162,2,,,,856.85,0
868100,20:48:29,20:48:29,2326,3,,,,1014.2,0
868100,20:49:00,20:49:00,2327,4,,,,1181.01,
868100,20:49:31,20:49:31,2328,5,,,,1546.92,0
868100,20:49:49,20:49:49,2329,6,,,,1681.49,0
868100,20:50:04,20:50:04,2330,7,,,,1815.5,0
868100,20:50:22,20:50:22,2331,8,,,,2039.18,0
868100,20:50:53,20:50:53,2335,9,,,,2283.91,0
868100,20:51:11,20:51:11,2336,10,,,,2440.54,0
868100,20:51:14,20:51:14,2337,11,,,,2478.01,0
868100,20:52:13,20:52:13,2496,12,,,,3039.15,0
868100,20:52:52,20:52:52,2498,13,,,,3461.87,0
868100,20:53:23,20:53:23,2499,14,,,,3758.87,0
868100,20:53:44,20:53:44,2500,15,,,,3956.99,0
868100,20:54:15,20:54:15,2501,16,,,,4242.07,0
868100,20:54:37,20:54:37,2502,17,,,,4454.82,0
868100,20:55:00,20:55:00,2503,18,,,,4675.13,
868100,20:55:59,20:55:59,2504,19,,,,4989.14,0
868100,20:56:25,20:56:25,2505,20,,,,5117.3,0
868100,20:57:20,20:57:20,9923,21,,,,5418.55,0
868100,20:57:47,20:57:47,9837,22,,,,5574.29,0
868100,20:58:30,20:58:30,9835,23,,,,5825.55,0
868100,20:59:19,20:59:19,2217,24,,,,6012.94,0
868100,20:59:46,20:59:46,3801,25,,,,6183.95,0
868100,21:00:16,21:00:16,3802,26,,,,6360.51,0
868100,21:01:07,21:01:07,3803,27,,,,6623.83,0
868100,21:01:28,21:01:28,3804,28,,,,6725.36,0
868100,21:01:54,21:01:54,3805,29,,,,6884.13,0
868100,21:02:39,21:02:39,3806,30,,,,7137.2,0
868100,21:03:04,21:03:04,7730,31,,,,7322.48,0
868100,21:03:36,21:03:36,2541,32,,,,7503.84,0
868100,21:04:09,21:04:09,9036,33,,,,7692.55,0
868100,21:06:00,21:06:00,9946,34,,,,8406.57,
868100,21:07:40,21:07:40,2608,35,,,,9166.24,0
868100,21:08:18,21:08:18,3807,36,,,,9396.66,0
868100,21:08:43,21:08:43,3808,37,,,,9571.52,0
868100,21:09:27,21:09:27,3809,38,,,,9820.84,0
868100,21:10:14,21:10:14,3810,39,,,,10118.49,0
868100,21:10:53,21:10:53,3811,40,,,,10346.99,0
868100,21:11:23,21:11:23,3812,41,,,,10500.49,0
868100,21:13:00,21:13:00,3813,42,,,,11056.12,
868100,21:14:26,21:14:26,3814,43,,,,11377.11,0
868100,21:15:22,21:15:22,2292,44,,,,11546.41,0
868100,21:16:33,21:16:33,2293,45,,,,11863.59,0
868100,21:17:15,21:17:15,2294,46,,,,12031,0
868100,21:18:11,21:18:11,2295,47,,,,12279.8,0
868100,21:19:04,21:19:04,2296,48,,,,12469.9,0
868100,21:19:57,21:19:57,531,49,,,,12724.1,0
868100,21:21:16,21:21:16,532,50,,,,12998.52,0
868100,21:21:52,21:21:52,533,51,,,,13175.3,0
868100,21:23:00,21:23:00,9822,52,,,,13507.06,
868100,21:24:20,21:24:20,3584,53,,,,13964.84,0
868100,21:26:21,21:26:21,3585,54,,,,14489.06,0
868100,21:27:00,21:27:00,10070,55,,1,,14711.35,
88010,17:10:00,17:10:00,9654,1,,,1,0,
88010,17:11:31,17:11:31,557,2,,,,565.04,0
88010,17:13:16,17:13:16,3345,3,,,,966.51,0
88010,17:13:48,17:13:48,3346,4,,,,1148.7,0
88010,17:14:27,17:14:27,3347,5,,,,1390.3,0
88010,17:15:01,17:15:01,3348,6,,,,1616.44,0
88010,17:15:35,17:15:35,3349,7,,,,1878.18,0
88010,17:15:57,17:15:57,3350,8,,,,2011.71,0
88010,17:16:40,17:16:40,3798,9,,,,2314.76,0
88010,17:16:56,17:16:56,3799,10,,,,2422.87,0
88010,17:18:12,17:18:12,2559,11,,,,2885.86,0
88010,17:18:39,17:18:39,2560,12,,,,3088.07,0
88010,17:19:22,17:19:22,2606,13,,,,3415.81,0
88010,17:20:00,17:20:00,2445,14,,,,3750.11,
88010,17:20:42,17:20:42,2446,15,,,,4013.6,0
88010,17:21:14,17:21:14,91,16,,,,4236.63,0
88010,17:24:00,17:24:00,10161,17,,,,5165.24,
88010,17:26:07,17:26:07,162,18,,,,6022.09,0
88010,17:26:29,17:26:29,2326,19,,,,6179.44,0
88010,17:27:00,17:27:00,2327,20,,,,6346.25,
88010,17:27:42,17:27:42,2328,21,,,,6712.16,0
88010,17:28:06,17:28:06,2329,22,,,,6846.73,0
88010,17:28:26,17:28:26,2330,23,,,,6980.74,0
88010,17:28:50,17:28:50,2331,24,,,,7204.42,0
88010,17:29:31,17:29:31,2335,25,,,,7449.15,0
88010,17:29:55,17:29:55,2336,26,,,,7605.78,0
88010,17:30:00,17:30:00,2337,27,,,,7643.25,0
88010,17:31:18,17:31:18,2496,28,,,,8204.39,0
88010,17:32:11,17:32:11,2498,29,,,,8627.11,0
88010,17:32:50,17:32:50,2499,30,,,,8925.29,0
88010,17:33:19,17:33:19,2500,31,,,,9123.41,0
88010,17:34:00,17:34:00,2501,32,,,,9408.49,0
88010,17:34:29,17:34:29,2502,33,,,,9621.24,0
88010,17:35:00,17:35:00,2503,34,,,,9841.55,
88010,17:36:04,17:36:04,2504,35,,,,10155.56,0
88010,17:36:33,17:36:33,2505,36,,,,10283.72,0
88010,17:37:33,17:37:33,9923,37,,,,10584.97,0
88010,17:38:02,17:38:02,9837,38,,,,10740.71,0
88010,17:38:48,17:38:48,9835,39,,,,10991.97,0
88010,17:39:42,17:39:42,2217,40,,,,11179.36,0
88010,17:40:11,17:40:11,3801,41,,,,11350.37,0
88010,17:40:44,17:40:44,3802,42,,,,11526.93,0
88010,17:41:40,17:41:40,3803,43,,,,11790.25,0
88010,17:42:02,17:42:02,3804,44,,,,11891.78,0
88010,17:42:33,17:42:33,3805,45,,,,12050.46,0
88010,17:43:22,17:43:22,3806,46,,,,12303.53,0
88010,17:43:48,17:43:48,7730,47,,,,12488.81,0
88010,17:44:24,17:44:24,2541,48,,,,12670.17,0
88010,17:45:00,17:45:00,9036,49,,,,12858.88,0
88010,17:47:00,17:47:00,9946,50,,,,13572.9,
88010,17:49:09,17:49:09,2608,51,,,,14332.57,0
88010,17:49:57,17:49:57,3807,52,,,,14562.99,0
88010,17:50:30,17:50:30,3808,53,,,,14737.85,0
88010,17:51:26,17:51:26,3809,54,,,,14987.17,0
88010,17:52:27,17:52:27,3810,55,,,,15284.82,0
88010,17:53:17,17:53:17,3811,56,,,,15513.32,0
88010,17:53:55,17:53:55,3812,57,,,,15666.82,0
88010,17:56:00,17:56:00,3813,58,,,,16222.45,
88010,17:57:35,17:57:35,3814,59,,,,16543.44,0
88010,17:58:37,17:58:37,2292,60,,,,16712.74,0
88010,17:59:54,17:59:54,2293,61,,,,17029.92,0
88010,18:00:40,18:00:40,2294,62,,,,17197.33,0
88010,18:01:42,18:01:42,2295,63,,,,17446.13,0
88010,18:02:40,18:02:40,2296,64,,,,17636.23,0
88010,18:03:39,18:03:39,531,65,,,,17890.43,0
88010,18:05:05,18:05:05,532,66,,,,18164.85,0
88010,18:05:45,18:05:45,533,67,,,,18341.63,0
88010,18:07:00,18:07:00,9822,68,,,,18673.39,
88010,18:08:42,18:08:42,3584,69,,,,19131.17,0
88010,18:11:18,18:11:18,3585,70,,,,19655.39,0
88010,18:12:00,18:12:00,10070,71,,1,,19879.14,
88080,17:10:00,17:10:00,9654,1,,,1,0,
88080,17:11:31,17:11:31,557,2,,,,565.04,0
88080,17:13:16,17:13:16,3345,3,,,,966.51,0
88080,17:13:48,17:13:48,3346,4,,,,1148.7,0
88080,17:14:27,17:14:27,3347,5,,,,1390.3,0
88080,17:15:01,17:15:01,3348,6,,,,1616.44,0
88080,17:15:35,17:15:35,3349,7,,,,1878.18,0
88080,17:15:57,17:15:57,3350,8,,,,2011.71,0
88080,17:16:40,17:16:40,3798,9,,,,2314.76,0
88080,17:16:56,17:16:56,3799,10,,,,2422.87,0
88080,17:18:12,17:18:12,2559,11,,,,2885.86,0
88080,17:18:39,17:18:39,2560,12,,,,3088.07,0
88080,17:19:22,17:19:22,2606,13,,,,3415.81,0
88080,17:20:00,17:20:00,2445,14,,,,3750.11,
88080,17:20:42,17:20:42,2446,15,,,,4013.6,0
88080,17:21:14,17:21:14,91,16,,,,4236.63,0
88080,17:24:00,17:24:00,10161,17,,,,5165.24,
88080,17:26:07,17:26:07,162,18,,,,6022.09,0
88080,17:26:29,17:26:29,2326,19,,,,6179.44,0
88080,17:27:00,17:27:00,2327,20,,,,6346.25,
88080,17:27:42,17:27:42,2328,21,,,,6712.16,0
88080,17:28:06,17:28:06,2329,22,,,,6846.73,0
88080,17:28:26,17:28:26,2330,23,,,,6980.74,0
88080,17:28:50,17:28:50,2331,24,,,,7204.42,0
88080,17:29:31,17:29:31,2335,25,,,,7449.15,0
88080,17:29:55,17:29:55,2336,26,,,,7605.78,0
88080,17:30:00,17:30:00,2337,27,,,,7643.25,0
88080,17:31:18,17:31:18,2496,28,,,,8204.39,0
88080,17:32:11,17:32:11,2498,29,,,,8627.11,0
88080,17:32:50,17:32:50,2499,30,,,,8925.29,0
88080,17:33:19,17:33:19,2500,31,,,,9123.41,0
88080,17:34:00,17:34:00,2501,32,,,,9408.49,0
88080,17:34:29,17:34:29,2502,33,,,,9621.24,0
88080,17:35:00,17:35:00,2503,34,,,,9841.55,
88080,17:36:04,17:36:04,2504,35,,,,10155.56,0
88080,17:36:33,17:36:33,2505,36,,,,10283.72,0
88080,17:37:33,17:37:33,9923,37,,,,10584.97,0
88080,17:38:02,17:38:02,9837,38,,,,10740.71,0
88080,17:38:48,17:38:48,9835,39,,,,10991.97,0
88080,17:39:42,17:39:42,2217,40,,,,11179.36,0
88080,17:40:11,17:40:11,3801,41,,,,11350.37,0
88080,17:40:44,17:40:44,3802,42,,,,11526.93,0
88080,17:41:40,17:41:40,3803,43,,,,11790.25,0
88080,17:42:02,17:42:02,3804,44,,,,11891.78,0
88080,17:42:33,17:42:33,3805,45,,,,12050.46,0
88080,17:43:22,17:43:22,3806,46,,,,12303.53,0
88080,17:43:48,17:43:48,7730,47,,,,12488.81,0
88080,17:44:24,17:44:24,2541,48,,,,12670.17,0
88080,17:45:00,17:45:00,9036,49,,,,12858.88,0
88080,17:47:00,17:47:00,9946,50,,,,13572.9,
88080,17:49:09,17:49:09,2608,51,,,,14332.57,0
88080,17:49:57,17:49:57,3807,52,,,,14562.99,0
88080,17:50:30,17:50:30,3808,53,,,,14737.85,0
88080,17:51:26,17:51:26,3809,54,,,,14987.17,0
88080,17:52:27,17:52:27,3810,55,,,,15284.82,0
88080,17:53:17,17:53:17,3811,56,,,,15513.32,0
88080,17:53:55,17:53:55,3812,57,,,,15666.82,0
88080,17:56:00,17:56:00,3813,58,,,,16222.45,
88080,17:57:35,17:57:35,3814,59,,,,16543.44,0
88080,17:58:37,17:58:37,2292,60,,,,16712.74,0
88080,17:59:54,17:59:54,2293,61,,,,17029.92,0
88080,18:00:40,18:00:40,2294,62,,,,17197.33,0
88080,18:01:42,18:01:42,2295,63,,,,17446.13,0
88080,18:02:40,18:02:40,2296,64,,,,17636.23,0
88080,18:03:39,18:03:39,531,65,,,,17890.43,0
88080,18:05:05,18:05:05,532,66,,,,18164.85,0
88080,18:05:45,18:05:45,533,67,,,,18341.63,0
88080,18:07:00,18:07:00,9822,68,,,,18673.39,
88080,18:08:42,18:08:42,3584,69,,,,19131.17,0
88080,18:11:18,18:11:18,3585,70,,,,19655.39,0
88080,18:12:00,18:12:00,10070,71,,1,,19879.14,
88110,17:10:00,17:10:00,9654,1,,,1,0,
88110,17:11:31,17:11:31,557,2,,,,565.04,0
88110,17:13:16,17:13:16,3345,3,,,,966.51,0
88110,17:13:48,17:13:48,3346,4,,,,1148.7,0
88110,17:14:27,17:14:27,3347,5,,,,1390.3,0
88110,17:15:01,17:15:01,3348,6,,,,1616.44,0
88110,17:15:35,17:15:35,3349,7,,,,1878.18,0
88110,17:15:57,17:15:57,3350,8,,,,2011.71,0
88110,17:16:40,17:16:40,3798,9,,,,2314.76,0
88110,17:16:56,17:16:56,3799,10,,,,2422.87,0
88110,17:18:12,17:18:12,2559,11,,,,2885.86,0
88110,17:18:39,17:18:39,2560,12,,,,3088.07,0
88110,17:19:22,17:19:22,2606,13,,,,3415.81,0
88110,17:20:00,17:20:00,2445,14,,,,3750.11,
88110,17:20:42,17:20:42,2446,15,,,,4013.6,0
88110,17:21:14,17:21:14,91,16,,,,4236.63,0
88110,17:24:00,17:24:00,10161,17,,,,5165.24,
88110,17:26:07,17:26:07,162,18,,,,6022.09,0
88110,17:26:29,17:26:29,2326,19,,,,6179.44,0
88110,17:27:00,17:27:00,2327,20,,,,6346.25,
88110,17:27:42,17:27:42,2328,21,,,,6712.16,0
88110,17:28:06,17:28:06,2329,22,,,,6846.73,0
88110,17:28:26,17:28:26,2330,23,,,,6980.74,0
88110,17:28:50,17:28:50,2331,24,,,,7204.42,0
88110,17:29:31,17:29:31,2335,25,,,,7449.15,0
88110,17:29:55,17:29:55,2336,26,,,,7605.78,0
88110,17:30:00,17:30:00,2337,27,,,,7643.25,0
88110,17:31:18,17:31:18,2496,28,,,,8204.39,0
88110,17:32:11,17:32:11,2498,29,,,,8627.11,0
88110,17:32:50,17:32:50,2499,30,,,,8925.29,0
88110,17:33:19,17:33:19,2500,31,,,,9123.41,0
88110,17:34:00,17:34:00,2501,32,,,,9408.49,0
88110,17:34:29,17:34:29,2502,33,,,,9621.24,0
88110,17:35:00,17:35:00,2503,34,,,,9841.55,
88110,17:36:04,17:36:04,2504,35,,,,10155.56,0
88110,17:36:33,17:36:33,2505,36,,,,10283.72,0
88110,17:37:33,17:37:33,9923,37,,,,10584.97,0
88110,17:38:02,17:38:02,9837,38,,,,10740.71,0
88110,17:38:48,17:38:48,9835,39,,,,10991.97,0
88110,17:39:42,17:39:42,2217,40,,,,11179.36,0
88110,17:40:11,17:40:11,3801,41,,,,11350.37,0
88110,17:40:44,17:40:44,3802,42,,,,11526.93,0
88110,17:41:40,17:41:40,3803,43,,,,11790.25,0
88110,17:42:02,17:42:02,3804,44,,,,11891.78,0
88110,17:42:33,17:42:33,3805,45,,,,12050.46,0
88110,17:43:22,17:43:22,3806,46,,,,12303.53,0
88110,17:43:48,17:43:48,7730,47,,,,12488.81,0
88110,17:44:24,17:44:24,2541,48,,,,12670.17,0
88110,17:45:00,17:45:00,9036,49,,,,12858.88,0
88110,17:47:00,17:47:00,9946,50,,,,13572.9,
88110,17:49:09,17:49:09,2608,51,,,,14332.57,0
88110,17:49:57,17:49:57,3807,52,,,,14562.99,0
88110,17:50:30,17:50:30,3808,53,,,,14737.85,0
88110,17:51:26,17:51:26,3809,54,,,,14987.17,0
88110,17:52:27,17:52:27,3810,55,,,,15284.82,0
88110,17:53:17,17:53:17,3811,56,,,,15513.32,0
88110,17:53:55,17:53:55,3812,57,,,,15666.82,0
88110,17:56:00,17:56:00,3813,58,,,,16222.45,
88110,17:57:35,17:57:35,3814,59,,,,16543.44,0
88110,17:58:37,17:58:37,2292,60,,,,16712.74,0
88110,17:59:54,17:59:54,2293,61,,,,17029.92,0
88110,18:00:40,18:00:40,2294,62,,,,17197.33,0
88110,18:01:42,18:01:42,2295,63,,,,17446.13,0
88110,18:02:40,18:02:40,2296,64,,,,17636.23,0
88110,18:03:39,18:03:39,531,65,,,,17890.43,0
88110,18:05:05,18:05:05,532,66,,,,18164.85,0
88110,18:05:45,18:05:45,533,67,,,,18341.63,0
88110,18:07:00,18:07:00,9822,68,,,,18673.39,
88110,18:08:42,18:08:42,3584,69,,,,19131.17,0
88110,18:11:18,18:11:18,3585,70,,,,19655.39,0
88110,18:12:00,18:12:00,10070,71,,1,,19879.14,
9009010,07:56:00,07:56:00,10161,1,,,1,0,
9009010,07:58:07,07:58:07,162,2,,,,856.85,0
9009010,07:58:29,07:58:29,2326,3,,,,1014.2,0
9009010,07:59:00,07:59:00,2327,4,,,,1181.01,
9009010,07:59:42,07:59:42,2328,5,,,,1546.92,0
9009010,08:00:06,08:00:06,2329,6,,,,1681.49,0
9009010,08:00:26,08:00:26,2330,7,,,,1815.5,0
9009010,08:00:50,08:00:50,2331,8,,,,2039.18,0
9009010,08:01:30,08:01:30,2335,9,,,,2283.91,0
9009010,08:01:54,08:01:54,2336,10,,,,2440.54,0
9009010,08:01:59,08:01:59,2337,11,,,,2478.01,0
9009010,08:03:17,08:03:17,2496,12,,,,3039.15,0
9009010,08:04:10,08:04:10,2498,13,,,,3461.87,0
9009010,08:04:51,08:04:51,2499,14,,,,3758.87,0
9009010,08:05:19,08:05:19,2500,15,,,,3956.99,0
9009010,08:06:00,08:06:00,2501,16,,,,4242.07,0
9009010,08:06:29,08:06:29,2502,17,,,,4454.82,0
9009010,08:07:00,08:07:00,2503,18,,,,4675.13,
9009010,08:08:04,08:08:04,2504,19,,,,4989.14,0
9009010,08:08:33,08:08:33,2505,20,,,,5117.3,0
9009010,08:09:33,08:09:33,9923,21,,,,5418.55,0
9009010,08:10:02,08:10:02,9837,22,,,,5574.29,0
9009010,08:10:49,08:10:49,9835,23,,,,5825.55,0
9009010,08:11:43,08:11:43,2217,24,,,,6012.94,0
9009010,08:12:12,08:12:12,3801,25,,,,6183.95,0
9009010,08:12:45,08:12:45,3802,26,,,,6360.51,0
9009010,08:13:41,08:13:41,3803,27,,,,6623.83,0
9009010,08:14:03,08:14:03,3804,28,,,,6725.36,0
9009010,08:14:32,08:14:32,3805,29,,,,6884.13,0
9009010,08:15:21,08:15:21,3806,30,,,,7137.2,0
9009010,08:15:48,08:15:48,7730,31,,,,7322.48,0
9009010,08:16:23,08:16:23,2541,32,,,,7503.84,0
9009010,08:16:59,08:16:59,9036,33,,,,7692.55,0
9009010,08:19:00,08:19:00,9946,34,,,,8406.57,
9009010,08:20:54,08:20:54,2608,35,,,,9166.24,0
9009010,08:21:37,08:21:37,3807,36,,,,9396.66,0
9009010,08:22:07,08:22:07,3808,37,,,,9571.52,0
9009010,08:22:56,08:22:56,3809,38,,,,9820.84,0
9009010,08:23:50,08:23:50,3810,39,,,,10118.49,0
9009010,08:24:35,08:24:35,3811,40,,,,10346.99,0
9009010,08:25:09,08:25:09,3812,41,,,,10500.49,0
9009010,08:27:00,08:27:00,3813,42,,,,11056.12,
9009010,08:28:26,08:28:26,3814,43,,,,11377.11,0
9009010,08:29:22,08:29:22,2292,44,,,,11546.41,0
9009010,08:30:33,08:30:33,2293,45,,,,11863.59,0
9009010,08:31:15,08:31:15,2294,46,,,,12031,0
9009010,08:32:11,08:32:11,2295,47,,,,12279.8,0
9009010,08:33:04,08:33:04,2296,48,,,,12469.9,0
9009010,08:33:57,08:33:57,531,49,,,,12724.1,0
9009010,08:35:16,08:35:16,532,50,,,,12998.52,0
9009010,08:35:52,08:35:52,533,51,,,,13175.3,0
9009010,08:37:00,08:37:00,9822,52,,,,13507.06,
9009010,08:38:20,08:38:20,3584,53,,,,13964.84,0
9009010,08:40:21,08:40:21,3585,54,,,,14489.06,0
9009010,08:41:00,08:41:00,10070,55,,1,,14711.35,
9009080,07:56:00,07:56:00,10161,1,,,1,0,
9009080,07:58:07,07:58:07,162,2,,,,856.85,0
9009080,07:58:29,07:58:29,2326,3,,,,1014.2,0
9009080,07:59:00,07:59:00,2327,4,,,,1181.01,
9009080,07:59:42,07:59:42,2328,5,,,,1546.92,0
9009080,08:00:06,08:00:06,2329,6,,,,1681.49,0
9009080,08:00:26,08:00:26,2330,7,,,,1815.5,0
9009080,08:00:50,08:00:50,2331,8,,,,2039.18,0
9009080,08:01:30,08:01:30,2335,9,,,,2283.91,0
9009080,08:01:54,08:01:54,2336,10,,,,2440.54,0
9009080,08:01:59,08:01:59,2337,11,,,,2478.01,0
9009080,08:03:17,08:03:17,2496,12,,,,3039.15,0
9009080,08:04:10,08:04:10,2498,13,,,,3461.87,0
9009080,08:04:51,08:04:51,2499,14,,,,3758.87,0
9009080,08:05:19,08:05:19,2500,15,,,,3956.99,0
9009080,08:06:00,08:06:00,2501,16,,,,4242.07,0
9009080,08:06:29,08:06:29,2502,17,,,,4454.82,0
9009080,08:07:00,08:07:00,2503,18,,,,4675.13,
9009080,08:08:04,08:08:04,2504,19,,,,4989.14,0
9009080,08:08:33,08:08:33,2505,20,,,,5117.3,0
9009080,08:09:33,08:09:33,9923,21,,,,5418.55,0
9009080,08:10:02,08:10:02,9837,22,,,,5574.29,0
9009080,08:10:49,08:10:49,9835,23,,,,5825.55,0
9009080,08:11:43,08:11:43,2217,24,,,,6012.94,0
9009080,08:12:12,08:12:12,3801,25,,,,6183.95,0
9009080,08:12:45,08:12:45,3802,26,,,,6360.51,0
9009080,08:13:41,08:13:41,3803,27,,,,6623.83,0
9009080,08:14:03,08:14:03,3804,28,,,,6725.36,0
9009080,08:14:32,08:14:32,3805,29,,,,6884.13,0
9009080,08:15:21,08:15:21,3806,30,,,,7137.2,0
9009080,08:15:48,08:15:48,7730,31,,,,7322.48,0
9009080,08:16:23,08:16:23,2541,32,,,,7503.84,0
9009080,08:16:59,08:16:59,9036,33,,,,7692.55,0
9009080,08:19:00,08:19:00,9946,34,,,,8406.57,
9009080,08:20:54,08:20:54,2608,35,,,,9166.24,0
9009080,08:21:37,08:21:37,3807,36,,,,9396.66,0
9009080,08:22:07,08:22:07,3808,37,,,,9571.52,0
9009080,08:22:56,08:22:56,3809,38,,,,9820.84,0
9009080,08:23:50,08:23:50,3810,39,,,,10118.49,0
9009080,08:24:35,08:24:35,3811,40,,,,10346.99,0
9009080,08:25:09,08:25:09,3812,41,,,,10500.49,0
9009080,08:27:00,08:27:00,3813,42,,,,11056.12,
9009080,08:28:26,08:28:26,3814,43,,,,11377.11,0
9009080,08:29:22,08:29:22,2292,44,,,,11546.41,0
9009080,08:30:33,08:30:33,2293,45,,,,11863.59,0
9009080,08:31:15,08:31:15,2294,46,,,,12031,0
9009080,08:32:11,08:32:11,2295,47,,,,12279.8,0
9009080,08:33:04,08:33:04,2296,48,,,,12469.9,0
9009080,08:33:57,08:33:57,531,49,,,,12724.1,0
9009080,08:35:16,08:35:16,532,50,,,,12998.52,0
9009080,08:35:52,08:35:52,533,51,,,,13175.3,0
9009080,08:37:00,08:37:00,9822,52,,,,13507.06,
9009080,08:38:20,08:38:20,3584,53,,,,13964.84,0
9009080,08:40:21,08:40:21,3585,54,,,,14489.06,0
9009080,08:41:00,08:41:00,10070,55,,1,,14711.35,
9009110,07:56:00,07:56:00,10161,1,,,1,0,
9009110,07:58:07,07:58:07,162,2,,,,856.85,0
9009110,07:58:29,07:58:29,2326,3,,,,1014.2,0
9009110,07:59:00,07:59:00,2327,4,,,,1181.01,
9009110,07:59:42,07:59:42,2328,5,,,,1546.92,0
9009110,08:00:06,08:00:06,2329,6,,,,1681.49,0
9009110,08:00:26,08:00:26,2330,7,,,,1815.5,0
9009110,08:00:50,08:00:50,2331,8,,,,2039.18,0
9009110,08:01:30,08:01:30,2335,9,,,,2283.91,0
9009110,08:01:54,08:01:54,2336,10,,,,2440.54,0
9009110,08:01:59,08:01:59,2337,11,,,,2478.01,0
9009110,08:03:17,08:03:17,2496,12,,,,3039.15,0
9009110,08:04:10,08:04:10,2498,13,,,,3461.87,0
9009110,08:04:51,08:04:51,2499,14,,,,3758.87,0
9009110,08:05:19,08:05:19,2500,15,,,,3956.99,0
9009110,08:06:00,08:06:00,2501,16,,,,4242.07,0
9009110,08:06:29,08:06:29,2502,17,,,,4454.82,0
9009110,08:07:00,08:07:00,2503,18,,,,4675.13,
9009110,08:08:04,08:08:04,2504,19,,,,4989.14,0
9009110,08:08:33,08:08:33,2505,20,,,,5117.3,0
9009110,08:09:33,08:09:33,9923,21,,,,5418.55,0
9009110,08:10:02,08:10:02,9837,22,,,,5574.29,0
9009110,08:10:49,08:10:49,9835,23,,,,5825.55,0
9009110,08:11:43,08:11:43,2217,24,,,,6012.94,0
9009110,08:12:12,08:12:12,3801,25,,,,6183.95,0
9009110,08:12:45,08:12:45,3802,26,,,,6360.51,0
9009110,08:13:41,08:13:41,3803,27,,,,6623.83,0
9009110,08:14:03,08:14:03,3804,28,,,,6725.36,0
9009110,08:14:32,08:14:32,3805,29,,,,6884.13,0
9009110,08:15:21,08:15:21,3806,30,,,,7137.2,0
9009110,08:15:48,08:15:48,7730,31,,,,7322.48,0
9009110,08:16:23,08:16:23,2541,32,,,,7503.84,0
9009110,08:16:59,08:16:59,9036,33,,,,7692.55,0
9009110,08:19:00,08:19:00,9946,34,,,,8406.57,
9009110,08:20:54,08:20:54,2608,35,,,,9166.24,0
9009110,08:21:37,08:21:37,3807,36,,,,9396.66,0
9009110,08:22:07,08:22:07,3808,37,,,,9571.52,0
9009110,08:22:56,08:22:56,3809,38,,,,9820.84,0
9009110,08:23:50,08:23:50,3810,39,,,,10118.49,0
9009110,08:24:35,08:24:35,3811,40,,,,10346.99,0
9009110,08:25:09,08:25:09,3812,41,,,,10500.49,0
9009110,08:27:00,08:27:00,3813,42,,,,11056.12,
9009110,08:28:26,08:28:26,3814,43,,,,11377.11,0
9009110,08:29:22,08:29:22,2292,44,,,,11546.41,0
9009110,08:30:33,08:30:33,2293,45,,,,11863.59,0
9009110,08:31:15,08:31:15,2294,46,,,,12031,0
9009110,08:32:11,08:32:11,2295,47,,,,12279.8,0
9009110,08:33:04,08:33:04,2296,48,,,,12469.9,0
9009110,08:33:57,08:33:57,531,49,,,,12724.1,0
9009110,08:35:16,08:35:16,532,50,,,,12998.52,0
9009110,08:35:52,08:35:52,533,51,,,,13175.3,0
9009110,08:37:00,08:37:00,9822,52,,,,13507.06,
9009110,08:38:20,08:38:20,3584,53,,,,13964.84,0
9009110,08:40:21,08:40:21,3585,54,,,,14489.06,0
9009110,08:41:00,08:41:00,10070,55,,1,,14711.35,
9159020,21:12:00,21:12:00,9654,1,,,1,0,
9159020,21:13:31,21:13:31,557,2,,,,565.04,0
9159020,21:15:16,21:15:16,3345,3,,,,966.51,0
9159020,21:15:48,21:15:48,3346,4,,,,1148.7,0
9159020,21:16:27,21:16:27,3347,5,,,,1390.3,0
9159020,21:17:01,21:17:01,3348,6,,,,1616.44,0
9159020,21:17:35,21:17:35,3349,7,,,,1878.18,0
9159020,21:17:57,21:17:57,3350,8,,,,2011.71,0
9159020,21:18:40,21:18:40,3798,9,,,,2314.76,0
9159020,21:18:56,21:18:56,3799,10,,,,2422.87,0
9159020,21:20:12,21:20:12,2559,11,,,,2885.86,0
9159020,21:20:39,21:20:39,2560,12,,,,3088.07,0
9159020,21:21:22,21:21:22,2606,13,,,,3415.81,0
9159020,21:22:00,21:22:00,2445,14,,,,3750.11,
9159020,21:22:42,21:22:42,2446,15,,,,4013.6,0
9159020,21:23:14,21:23:14,91,16,,,,4236.63,0
9159020,21:26:00,21:26:00,10161,17,,,,5165.24,
9159020,21:28:07,21:28:07,162,18,,,,6022.09,0
9159020,21:28:29,21:28:29,2326,19,,,,6179.44,0
9159020,21:29:00,21:29:00,2327,20,,,,6346.25,
9159020,21:29:42,21:29:42,2328,21,,,,6712.16,0
9159020,21:30:06,21:30:06,2329,22,,,,6846.73,0
9159020,21:30:26,21:30:26,2330,23,,,,6980.74,0
9159020,21:30:50,21:30:50,2331,24,,,,7204.42,0
9159020,21:31:31,21:31:31,2335,25,,,,7449.15,0
9159020,21:31:55,21:31:55,2336,26,,,,7605.78,0
9159020,21:32:00,21:32:00,2337,27,,,,7643.25,0
9159020,21:33:18,21:33:18,2496,28,,,,8204.39,0
9159020,21:34:11,21:34:11,2498,29,,,,8627.11,0
9159020,21:34:50,21:34:50,2499,30,,,,8925.29,0
9159020,21:35:19,21:35:19,2500,31,,,,9123.41,0
9159020,21:36:00,21:36:00,2501,32,,,,9408.49,0
9159020,21:36:29,21:36:29,2502,33,,,,9621.24,0
9159020,21:37:00,21:37:00,2503,34,,,,9841.55,
9159020,21:37:53,21:37:53,2504,35,,,,10155.56,0
9159020,21:38:17,21:38:17,2505,36,,,,10283.72,0
9159020,21:39:07,21:39:07,9923,37,,,,10584.97,0
9159020,21:39:31,21:39:31,9837,38,,,,10740.71,0
9159020,21:40:10,21:40:10,9835,39,,,,10991.97,0
9159020,21:40:55,21:40:55,2217,40,,,,11179.36,0
9159020,21:41:19,21:41:19,3801,41,,,,11350.37,0
9159020,21:41:47,21:41:47,3802,42,,,,11526.93,0
9159020,21:42:33,21:42:33,3803,43,,,,11790.25,0
9159020,21:42:51,21:42:51,3804,44,,,,11891.78,0
9159020,21:43:17,21:43:17,3805,45,,,,12050.46,0
9159020,21:43:58,21:43:58,3806,46,,,,12303.53,0
9159020,21:44:20,21:44:20,7730,47,,,,12488.81,0
9159020,21:44:50,21:44:50,2541,48,,,,12670.17,0
9159020,21:45:20,21:45:20,9036,49,,,,12858.88,0
9159020,21:47:00,21:47:00,9946,50,,,,13572.9,
9159020,21:48:26,21:48:26,2608,51,,,,14332.57,0
9159020,21:48:58,21:48:58,3807,52,,,,14562.99,0
9159020,21:49:20,21:49:20,3808,53,,,,14737.85,0
9159020,21:49:57,21:49:57,3809,54,,,,14987.17,0
9159020,21:50:38,21:50:38,3810,55,,,,15284.82,0
9159020,21:51:11,21:51:11,3811,56,,,,15513.32,0
9159020,21:51:37,21:51:37,3812,57,,,,15666.82,0
9159020,21:53:00,21:53:00,3813,58,,,,16222.45,
9159020,21:54:26,21:54:26,3814,59,,,,16543.44,0
9159020,21:55:22,21:55:22,2292,60,,,,16712.74,0
9159020,21:56:33,21:56:33,2293,61,,,,17029.92,0
9159020,21:57:15,21:57:15,2294,62,,,,17197.33,0
9159020,21:58:11,21:58:11,2295,63,,,,17446.13,0
9159020,21:59:04,21:59:04,2296,64,,,,17636.23,0
9159020,21:59:57,21:59:57,531,65,,,,17890.43,0
9159020,22:01:16,22:01:16,532,66,,,,18164.85,0
9159020,22:01:52,22:01:52,533,67,,,,18341.63,0
9159020,22:03:00,22:03:00,9822,68,,,,18673.39,
9159020,22:06:05,22:06:05,3584,69,,,,19131.17,0
9159020,22:10:45,22:10:45,3585,70,,,,19655.39,0
9159020,22:12:00,22:12:00,10070,71,,1,,19879.14,
9159030,21:12:00,21:12:00,9654,1,,,1,0,
9159030,21:13:31,21:13:31,557,2,,,,565.04,0
9159030,21:15:16,21:15:16,3345,3,,,,966.51,0
9159030,21:15:48,21:15:48,3346,4,,,,1148.7,0
9159030,21:16:27,21:16:27,3347,5,,,,1390.3,0
9159030,21:17:01,21:17:01,3348,6,,,,1616.44,0
9159030,21:17:35,21:17:35,3349,7,,,,1878.18,0
9159030,21:17:57,21:17:57,3350,8,,,,2011.71,0
9159030,21:18:40,21:18:40,3798,9,,,,2314.76,0
9159030,21:18:56,21:18:56,3799,10,,,,2422.87,0
9159030,21:20:12,21:20:12,2559,11,,,,2885.86,0
9159030,21:20:39,21:20:39,2560,12,,,,3088.07,0
9159030,21:21:22,21:21:22,2606,13,,,,3415.81,0
9159030,21:22:00,21:22:00,2445,14,,,,3750.11,
9159030,21:22:42,21:22:42,2446,15,,,,4013.6,0
9159030,21:23:14,21:23:14,91,16,,,,4236.63,0
9159030,21:26:00,21:26:00,10161,17,,,,5165.24,
9159030,21:28:07,21:28:07,162,18,,,,6022.09,0
9159030,21:28:29,21:28:29,2326,19,,,,6179.44,0
9159030,21:29:00,21:29:00,2327,20,,,,6346.25,
9159030,21:29:42,21:29:42,2328,21,,,,6712.16,0
9159030,21:30:06,21:30:06,2329,22,,,,6846.73,0
9159030,21:30:26,21:30:26,2330,23,,,,6980.74,0
9159030,21:30:50,21:30:50,2331,24,,,,7204.42,0
9159030,21:31:31,21:31:31,2335,25,,,,7449.15,0
9159030,21:31:55,21:31:55,2336,26,,,,7605.78,0
9159030,21:32:00,21:32:00,2337,27,,,,7643.25,0
9159030,21:33:18,21:33:18,2496,28,,,,8204.39,0
9159030,21:34:11,21:34:11,2498,29,,,,8627.11,0
9159030,21:34:50,21:34:50,2499,30,,,,8925.29,0
9159030,21:35:19,21:35:19,2500,31,,,,9123.41,0
9159030,21:36:00,21:36:00,2501,32,,,,9408.49,0
9159030,21:36:29,21:36:29,2502,33,,,,9621.24,0
9159030,21:37:00,21:37:00,2503,34,,,,9841.55,
9159030,21:37:53,21:37:53,2504,35,,,,10155.56,0
9159030,21:38:17,21:38:17,2505,36,,,,10283.72,0
9159030,21:39:07,21:39:07,9923,37,,,,10584.97,0
9159030,21:39:31,21:39:31,9837,38,,,,10740.71,0
9159030,21:40:10,21:40:10,9835,39,,,,10991.97,0
9159030,21:40:55,21:40:55,2217,40,,,,11179.36,0
9159030,21:41:19,21:41:19,3801,41,,,,11350.37,0
9159030,21:41:47,21:41:47,3802,42,,,,11526.93,0
9159030,21:42:33,21:42:33,3803,43,,,,11790.25,0
9159030,21:42:51,21:42:51,3804,44,,,,11891.78,0
9159030,21:43:17,21:43:17,3805,45,,,,12050.46,0
9159030,21:43:58,21:43:58,3806,46,,,,12303.53,0
9159030,21:44:20,21:44:20,7730,47,,,,12488.81,0
9159030,21:44:50,21:44:50,2541,48,,,,12670.17,0
9159030,21:45:20,21:45:20,9036,49,,,,12858.88,0
9159030,21:47:00,21:47:00,9946,50,,,,13572.9,
9159030,21:48:26,21:48:26,2608,51,,,,14332.57,0
9159030,21:48:58,21:48:58,3807,52,,,,14562.99,0
9159030,21:49:20,21:49:20,3808,53,,,,14737.85,0
9159030,21:49:57,21:49:57,3809,54,,,,14987.17,0
9159030,21:50:38,21:50:38,3810,55,,,,15284.82,0
9159030,21:51:11,21:51:11,3811,56,,,,15513.32,0
9159030,21:51:37,21:51:37,3812,57,,,,15666.82,0
9159030,21:53:00,21:53:00,3813,58,,,,16222.45,
9159030,21:54:26,21:54:26,3814,59,,,,16543.44,0
9159030,21:55:22,21:55:22,2292,60,,,,16712.74,0
9159030,21:56:33,21:56:33,2293,61,,,,17029.92,0
9159030,21:57:15,21:57:15,2294,62,,,,17197.33,0
9159030,21:58:11,21:58:11,2295,63,,,,17446.13,0
9159030,21:59:04,21:59:04,2296,64,,,,17636.23,0
9159030,21:59:57,21:59:57,531,65,,,,17890.43,0
9159030,22:01:16,22:01:16,532,66,,,,18164.85,0
9159030,22:01:52,22:01:52,533,67,,,,18341.63,0
9159030,22:03:00,22:03:00,9822,68,,,,18673.39,
9159030,22:06:05,22:06:05,3584,69,,,,19131.17,0
9159030,22:10:45,22:10:45,3585,70,,,,19655.39,0
9159030,22:12:00,22:12:00,10070,71,,1,,19879.14,
9159040,21:12:00,21:12:00,9654,1,,,1,0,
9159040,21:13:31,21:13:31,557,2,,,,565.04,0
9159040,21:15:16,21:15:16,3345,3,,,,966.51,0
9159040,21:15:48,21:15:48,3346,4,,,,1148.7,0
9159040,21:16:27,21:16:27,3347,5,,,,1390.3,0
9159040,21:17:01,21:17:01,3348,6,,,,1616.44,0
9159040,21:17:35,21:17:35,3349,7,,,,1878.18,0
9159040,21:17:57,21:17:57,3350,8,,,,2011.71,0
9159040,21:18:40,21:18:40,3798,9,,,,2314.76,0
9159040,21:18:56,21:18:56,3799,10,,,,2422.87,0
9159040,21:20:12,21:20:12,2559,11,,,,2885.86,0
9159040,21:20:39,21:20:39,2560,12,,,,3088.07,0
9159040,21:21:22,21:21:22,2606,13,,,,3415.81,0
9159040,21:22:00,21:22:00,2445,14,,,,3750.11,
9159040,21:22:42,21:22:42,2446,15,,,,4013.6,0
9159040,21:23:14,21:23:14,91,16,,,,4236.63,0
9159040,21:26:00,21:26:00,10161,17,,,,5165.24,
9159040,21:28:07,21:28:07,162,18,,,,6022.09,0
9159040,21:28:29,21:28:29,2326,19,,,,6179.44,0
9159040,21:29:00,21:29:00,2327,20,,,,6346.25,
9159040,21:29:42,21:29:42,2328,21,,,,6712.16,0
9159040,21:30:06,21:30:06,2329,22,,,,6846.73,0
9159040,21:30:26,21:30:26,2330,23,,,,6980.74,0
9159040,21:30:50,21:30:50,2331,24,,,,7204.42,0
9159040,21:31:31,21:31:31,2335,25,,,,7449.15,0
9159040,21:31:55,21:31:55,2336,26,,,,7605.78,0
9159040,21:32:00,21:32:00,2337,27,,,,7643.25,0
9159040,21:33:18,21:33:18,2496,28,,,,8204.39,0
9159040,21:34:11,21:34:11,2498,29,,,,8627.11,0
9159040,21:34:50,21:34:50,2499,30,,,,8925.29,0
9159040,21:35:19,21:35:19,2500,31,,,,9123.41,0
9159040,21:36:00,21:36:00,2501,32,,,,9408.49,0
9159040,21:36:29,21:36:29,2502,33,,,,9621.24,0
9159040,21:37:00,21:37:00,2503,34,,,,9841.55,
9159040,21:37:53,21:37:53,2504,35,,,,10155.56,0
9159040,21:38:17,21:38:17,2505,36,,,,10283.72,0
9159040,21:39:07,21:39:07,9923,37,,,,10584.97,0
9159040,21:39:31,21:39:31,9837,38,,,,10740.71,0
9159040,21:40:10,21:40:10,9835,39,,,,10991.97,0
9159040,21:40:55,21:40:55,2217,40,,,,11179.36,0
9159040,21:41:19,21:41:19,3801,41,,,,11350.37,0
9159040,21:41:47,21:41:47,3802,42,,,,11526.93,0
9159040,21:42:33,21:42:33,3803,43,,,,11790.25,0
9159040,21:42:51,21:42:51,3804,44,,,,11891.78,0
9159040,21:43:17,21:43:17,3805,45,,,,12050.46,0
9159040,21:43:58,21:43:58,3806,46,,,,12303.53,0
9159040,21:44:20,21:44:20,7730,47,,,,12488.81,0
9159040,21:44:50,21:44:50,2541,48,,,,12670.17,0
9159040,21:45:20,21:45:20,9036,49,,,,12858.88,0
9159040,21:47:00,21:47:00,9946,50,,,,13572.9,
9159040,21:48:26,21:48:26,2608,51,,,,14332.57,0
9159040,21:48:58,21:48:58,3807,52,,,,14562.99,0
9159040,21:49:20,21:49:20,3808,53,,,,14737.85,0
9159040,21:49:57,21:49:57,3809,54,,,,14987.17,0
9159040,21:50:38,21:50:38,3810,55,,,,15284.82,0
9159040,21:51:11,21:51:11,3811,56,,,,15513.32,0
9159040,21:51:37,21:51:37,3812,57,,,,15666.82,0
9159040,21:53:00,21:53:00,3813,58,,,,16222.45,
9159040,21:54:26,21:54:26,3814,59,,,,16543.44,0
9159040,21:55:22,21:55:22,2292,60,,,,16712.74,0
9159040,21:56:33,21:56:33,2293,61,,,,17029.92,0
9159040,21:57:15,21:57:15,2294,62,,,,17197.33,0
9159040,21:58:11,21:58:11,2295,63,,,,17446.13,0
9159040,21:59:04,21:59:04,2296,64,,,,17636.23,0
9159040,21:59:57,21:59:57,531,65,,,,17890.43,0
9159040,22:01:16,22:01:16,532,66,,,,18164.85,0
9159040,22:01:52,22:01:52,533,67,,,,18341.63,0
9159040,22:03:00,22:03:00,9822,68,,,,18673.39,
9159040,22:06:05,22:06:05,3584,69,,,,19131.17,0
9159040,22:10:45,22:10:45,3585,70,,,,19655.39,0
9159040,22:12:00,22:12:00,10070,71,,1,,19879.14,
9159050,21:12:00,21:12:00,9654,1,,,1,0,
9159050,21:13:31,21:13:31,557,2,,,,565.04,0
9159050,21:15:16,21:15:16,3345,3,,,,966.51,0
9159050,21:15:48,21:15:48,3346,4,,,,1148.7,0
9159050,21:16:27,21:16:27,3347,5,,,,1390.3,0
9159050,21:17:01,21:17:01,3348,6,,,,1616.44,0
9159050,21:17:35,21:17:35,3349,7,,,,1878.18,0
9159050,21:17:57,21:17:57,3350,8,,,,2011.71,0
9159050,21:18:40,21:18:40,3798,9,,,,2314.76,0
9159050,21:18:56,21:18:56,3799,10,,,,2422.87,0
9159050,21:20:12,21:20:12,2559,11,,,,2885.86,0
9159050,21:20:39,21:20:39,2560,12,,,,3088.07,0
9159050,21:21:22,21:21:22,2606,13,,,,3415.81,0
9159050,21:22:00,21:22:00,2445,14,,,,3750.11,
9159050,21:22:42,21:22:42,2446,15,,,,4013.6,0
9159050,21:23:14,21:23:14,91,16,,,,4236.63,0
9159050,21:26:00,21:26:00,10161,17,,,,5165.24,
9159050,21:28:07,21:28:07,162,18,,,,6022.09,0
9159050,21:28:29,21:28:29,2326,19,,,,6179.44,0
9159050,21:29:00,21:29:00,2327,20,,,,6346.25,
9159050,21:29:42,21:29:42,2328,21,,,,6712.16,0
9159050,21:30:06,21:30:06,2329,22,,,,6846.73,0
9159050,21:30:26,21:30:26,2330,23,,,,6980.74,0
9159050,21:30:50,21:30:50,2331,24,,,,7204.42,0
9159050,21:31:31,21:31:31,2335,25,,,,7449.15,0
9159050,21:31:55,21:31:55,2336,26,,,,7605.78,0
9159050,21:32:00,21:32:00,2337,27,,,,7643.25,0
9159050,21:33:18,21:33:18,2496,28,,,,8204.39,0
9159050,21:34:11,21:34:11,2498,29,,,,8627.11,0
9159050,21:34:50,21:34:50,2499,30,,,,8925.29,0
9159050,21:35:19,21:35:19,2500,31,,,,9123.41,0
9159050,21:36:00,21:36:00,2501,32,,,,9408.49,0
9159050,21:36:29,21:36:29,2502,33,,,,9621.24,0
9159050,21:37:00,21:37:00,2503,34,,,,9841.55,
9159050,21:37:53,21:37:53,2504,35,,,,10155.56,0
9159050,21:38:17,21:38:17,2505,36,,,,10283.72,0
9159050,21:39:07,21:39:07,9923,37,,,,10584.97,0
9159050,21:39:31,21:39:31,9837,38,,,,10740.71,0
9159050,21:40:10,21:40:10,9835,39,,,,10991.97,0
9159050,21:40:55,21:40:55,2217,40,,,,11179.36,0
9159050,21:41:19,21:41:19,3801,41,,,,11350.37,0
9159050,21:41:47,21:41:47,3802,42,,,,11526.93,0
9159050,21:42:33,21:42:33,3803,43,,,,11790.25,0
9159050,21:42:51,21:42:51,3804,44,,,,11891.78,0
9159050,21:43:17,21:43:17,3805,45,,,,12050.46,0
9159050,21:43:58,21:43:58,3806,46,,,,12303.53,0
9159050,21:44:20,21:44:20,7730,47,,,,12488.81,0
9159050,21:44:50,21:44:50,2541,48,,,,12670.17,0
9159050,21:45:20,21:45:20,9036,49,,,,12858.88,0
9159050,21:47:00,21:47:00,9946,50,,,,13572.9,
9159050,21:48:26,21:48:26,2608,51,,,,14332.57,0
9159050,21:48:58,21:48:58,3807,52,,,,14562.99,0
9159050,21:49:20,21:49:20,3808,53,,,,14737.85,0
9159050,21:49:57,21:49:57,3809,54,,,,14987.17,0
9159050,21:50:38,21:50:38,3810,55,,,,15284.82,0
9159050,21:51:11,21:51:11,3811,56,,,,15513.32,0
9159050,21:51:37,21:51:37,3812,57,,,,15666.82,0
9159050,21:53:00,21:53:00,3813,58,,,,16222.45,
9159050,21:54:26,21:54:26,3814,59,,,,16543.44,0
9159050,21:55:22,21:55:22,2292,60,,,,16712.74,0
9159050,21:56:33,21:56:33,2293,61,,,,17029.92,0
9159050,21:57:15,21:57:15,2294,62,,,,17197.33,0
9159050,21:58:11,21:58:11,2295,63,,,,17446.13,0
9159050,21:59:04,21:59:04,2296,64,,,,17636.23,0
9159050,21:59:57,21:59:57,531,65,,,,17890.43,0
9159050,22:01:16,22:01:16,532,66,,,,18164.85,0
9159050,22:01:52,22:01:52,533,67,,,,18341.63,0
9159050,22:03:00,22:03:00,9822,68,,,,18673.39,
9159050,22:06:05,22:06:05,3584,69,,,,19131.17,0
9159050,22:10:45,22:10:45,3585,70,,,,19655.39,0
9159050,22:12:00,22:12:00,10070,71,,1,,19879.14,
9159060,21:12:00,21:12:00,9654,1,,,1,0,
9159060,21:13:31,21:13:31,557,2,,,,565.04,0
9159060,21:15:16,21:15:16,3345,3,,,,966.51,0
9159060,21:15:48,21:15:48,3346,4,,,,1148.7,0
9159060,21:16:27,21:16:27,3347,5,,,,1390.3,0
9159060,21:17:01,21:17:01,3348,6,,,,1616.44,0
9159060,21:17:35,21:17:35,3349,7,,,,1878.18,0
9159060,21:17:57,21:17:57,3350,8,,,,2011.71,0
9159060,21:18:40,21:18:40,3798,9,,,,2314.76,0
9159060,21:18:56,21:18:56,3799,10,,,,2422.87,0
9159060,21:20:12,21:20:12,2559,11,,,,2885.86,0
9159060,21:20:39,21:20:39,2560,12,,,,3088.07,0
9159060,21:21:22,21:21:22,2606,13,,,,3415.81,0
9159060,21:22:00,21:22:00,2445,14,,,,3750.11,
9159060,21:22:42,21:22:42,2446,15,,,,4013.6,0
9159060,21:23:14,21:23:14,91,16,,,,4236.63,0
9159060,21:26:00,21:26:00,10161,17,,,,5165.24,
9159060,21:28:07,21:28:07,162,18,,,,6022.09,0
9159060,21:28:29,21:28:29,2326,19,,,,6179.44,0
9159060,21:29:00,21:29:00,2327,20,,,,6346.25,
9159060,21:29:42,21:29:42,2328,21,,,,6712.16,0
9159060,21:30:06,21:30:06,2329,22,,,,6846.73,0
9159060,21:30:26,21:30:26,2330,23,,,,6980.74,0
9159060,21:30:50,21:30:50,2331,24,,,,7204.42,0
9159060,21:31:31,21:31:31,2335,25,,,,7449.15,0
9159060,21:31:55,21:31:55,2336,26,,,,7605.78,0
9159060,21:32:00,21:32:00,2337,27,,,,7643.25,0
9159060,21:33:18,21:33:18,2496,28,,,,8204.39,0
9159060,21:34:11,21:34:11,2498,29,,,,8627.11,0
9159060,21:34:50,21:34:50,2499,30,,,,8925.29,0
9159060,21:35:19,21:35:19,2500,31,,,,9123.41,0
9159060,21:36:00,21:36:00,2501,32,,,,9408.49,0
9159060,21:36:29,21:36:29,2502,33,,,,9621.24,0
9159060,21:37:00,21:37:00,2503,34,,,,9841.55,
9159060,21:37:53,21:37:53,2504,35,,,,10155.56,0
9159060,21:38:17,21:38:17,2505,36,,,,10283.72,0
9159060,21:39:07,21:39:07,9923,37,,,,10584.97,0
9159060,21:39:31,21:39:31,9837,38,,,,10740.71,0
9159060,21:40:10,21:40:10,9835,39,,,,10991.97,0
9159060,21:40:55,21:40:55,2217,40,,,,11179.36,0
9159060,21:41:19,21:41:19,3801,41,,,,11350.37,0
9159060,21:41:47,21:41:47,3802,42,,,,11526.93,0
9159060,21:42:33,21:42:33,3803,43,,,,11790.25,0
9159060,21:42:51,21:42:51,3804,44,,,,11891.78,0
9159060,21:43:17,21:43:17,3805,45,,,,12050.46,0
9159060,21:43:58,21:43:58,3806,46,,,,12303.53,0
9159060,21:44:20,21:44:20,7730,47,,,,12488.81,0
9159060,21:44:50,21:44:50,2541,48,,,,12670.17,0
9159060,21:45:20,21:45:20,9036,49,,,,12858.88,0
9159060,21:47:00,21:47:00,9946,50,,,,13572.9,
9159060,21:48:26,21:48:26,2608,51,,,,14332.57,0
9159060,21:48:58,21:48:58,3807,52,,,,14562.99,0
9159060,21:49:20,21:49:20,3808,53,,,,14737.85,0
9159060,21:49:57,21:49:57,3809,54,,,,14987.17,0
9159060,21:50:38,21:50:38,3810,55,,,,15284.82,0
9159060,21:51:11,21:51:11,3811,56,,,,15513.32,0
9159060,21:51:37,21:51:37,3812,57,,,,15666.82,0
9159060,21:53:00,21:53:00,3813,58,,,,16222.45,
9159060,21:54:26,21:54:26,3814,59,,,,16543.44,0
9159060,21:55:22,21:55:22,2292,60,,,,16712.74,0
9159060,21:56:33,21:56:33,2293,61,,,,17029.92,0
9159060,21:57:15,21:57:15,2294,62,,,,17197.33,0
9159060,21:58:11,21:58:11,2295,63,,,,17446.13,0
9159060,21:59:04,21:59:04,2296,64,,,,17636.23,0
9159060,21:59:57,21:59:57,531,65,,,,17890.43,0
9159060,22:01:16,22:01:16,532,66,,,,18164.85,0
9159060,22:01:52,22:01:52,533,67,,,,18341.63,0
9159060,22:03:00,22:03:00,9822,68,,,,18673.39,
9159060,22:06:05,22:06:05,3584,69,,,,19131.17,0
9159060,22:10:45,22:10:45,3585,70,,,,19655.39,0
9159060,22:12:00,22:12:00,10070,71,,1,,19879.14,
9159090,21:12:00,21:12:00,9654,1,,,1,0,
9159090,21:13:31,21:13:31,557,2,,,,565.04,0
9159090,21:15:16,21:15:16,3345,3,,,,966.51,0
9159090,21:15:48,21:15:48,3346,4,,,,1148.7,0
9159090,21:16:27,21:16:27,3347,5,,,,1390.3,0
9159090,21:17:01,21:17:01,3348,6,,,,1616.44,0
9159090,21:17:35,21:17:35,3349,7,,,,1878.18,0
9159090,21:17:57,21:17:57,3350,8,,,,2011.71,0
9159090,21:18:40,21:18:40,3798,9,,,,2314.76,0
9159090,21:18:56,21:18:56,3799,10,,,,2422.87,0
9159090,21:20:12,21:20:12,2559,11,,,,2885.86,0
9159090,21:20:39,21:20:39,2560,12,,,,3088.07,0
9159090,21:21:22,21:21:22,2606,13,,,,3415.81,0
9159090,21:22:00,21:22:00,2445,14,,,,3750.11,
9159090,21:22:42,21:22:42,2446,15,,,,4013.6,0
9159090,21:23:14,21:23:14,91,16,,,,4236.63,0
9159090,21:26:00,21:26:00,10161,17,,,,5165.24,
9159090,21:28:07,21:28:07,162,18,,,,6022.09,0
9159090,21:28:29,21:28:29,2326,19,,,,6179.44,0
9159090,21:29:00,21:29:00,2327,20,,,,6346.25,
9159090,21:29:42,21:29:42,2328,21,,,,6712.16,0
9159090,21:30:06,21:30:06,2329,22,,,,6846.73,0
9159090,21:30:26,21:30:26,2330,23,,,,6980.74,0
9159090,21:30:50,21:30:50,2331,24,,,,7204.42,0
9159090,21:31:31,21:31:31,2335,25,,,,7449.15,0
9159090,21:31:55,21:31:55,2336,26,,,,7605.78,0
9159090,21:32:00,21:32:00,2337,27,,,,7643.25,0
9159090,21:33:18,21:33:18,2496,28,,,,8204.39,0
9159090,21:34:11,21:34:11,2498,29,,,,8627.11,0
9159090,21:34:50,21:34:50,2499,30,,,,8925.29,0
9159090,21:35:19,21:35:19,2500,31,,,,9123.41,0
9159090,21:36:00,21:36:00,2501,32,,,,9408.49,0
9159090,21:36:29,21:36:29,2502,33,,,,9621.24,0
9159090,21:37:00,21:37:00,2503,34,,,,9841.55,
9159090,21:37:53,21:37:53,2504,35,,,,10155.56,0
9159090,21:38:17,21:38:17,2505,36,,,,10283.72,0
9159090,21:39:07,21:39:07,9923,37,,,,10584.97,0
9159090,21:39:31,21:39:31,9837,38,,,,10740.71,0
9159090,21:40:10,21:40:10,9835,39,,,,10991.97,0
9159090,21:40:55,21:40:55,2217,40,,,,11179.36,0
9159090,21:41:19,21:41:19,3801,41,,,,11350.37,0
9159090,21:41:47,21:41:47,3802,42,,,,11526.93,0
9159090,21:42:33,21:42:33,3803,43,,,,11790.25,0
9159090,21:42:51,21:42:51,3804,44,,,,11891.78,0
9159090,21:43:17,21:43:17,3805,45,,,,12050.46,0
9159090,21:43:58,21:43:58,3806,46,,,,12303.53,0
9159090,21:44:20,21:44:20,7730,47,,,,12488.81,0
9159090,21:44:50,21:44:50,2541,48,,,,12670.17,0
9159090,21:45:20,21:45:20,9036,49,,,,12858.88,0
9159090,21:47:00,21:47:00,9946,50,,,,13572.9,
9159090,21:48:26,21:48:26,2608,51,,,,14332.57,0
9159090,21:48:58,21:48:58,3807,52,,,,14562.99,0
9159090,21:49:20,21:49:20,3808,53,,,,14737.85,0
9159090,21:49:57,21:49:57,3809,54,,,,14987.17,0
9159090,21:50:38,21:50:38,3810,55,,,,15284.82,0
9159090,21:51:11,21:51:11,3811,56,,,,15513.32,0
9159090,21:51:37,21:51:37,3812,57,,,,15666.82,0
9159090,21:53:00,21:53:00,3813,58,,,,16222.45,
9159090,21:54:26,21:54:26,3814,59,,,,16543.44,0
9159090,21:55:22,21:55:22,2292,60,,,,16712.74,0
9159090,21:56:33,21:56:33,2293,61,,,,17029.92,0
9159090,21:57:15,21:57:15,2294,62,,,,17197.33,0
9159090,21:58:11,21:58:11,2295,63,,,,17446.13,0
9159090,21:59:04,21:59:04,2296,64,,,,17636.23,0
9159090,21:59:57,21:59:57,531,65,,,,17890.43,0
9159090,22:01:16,22:01:16,532,66,,,,18164.85,0
9159090,22:01:52,22:01:52,533,67,,,,18341.63,0
9159090,22:03:00,22:03:00,9822,68,,,,18673.39,
9159090,22:06:05,22:06:05,3584,69,,,,19131.17,0
9159090,22:10:45,22:10:45,3585,70,,,,19655.39,0
9159090,22:12:00,22:12:00,10070,71,,1,,19879.14,
9429010,13:40:00,13:40:00,9654,1,,,1,0,
9429010,13:41:31,13:41:31,557,2,,,,565.04,0
9429010,13:43:16,13:43:16,3345,3,,,,966.51,0
9429010,13:43:48,13:43:48,3346,4,,,,1148.7,0
9429010,13:44:27,13:44:27,3347,5,,,,1390.3,0
9429010,13:45:01,13:45:01,3348,6,,,,1616.44,0
9429010,13:45:35,13:45:35,3349,7,,,,1878.18,0
9429010,13:45:57,13:45:57,3350,8,,,,2011.71,0
9429010,13:46:40,13:46:40,3798,9,,,,2314.76,0
9429010,13:46:56,13:46:56,3799,10,,,,2422.87,0
9429010,13:48:12,13:48:12,2559,11,,,,2885.86,0
9429010,13:48:39,13:48:39,2560,12,,,,3088.07,0
9429010,13:49:22,13:49:22,2606,13,,,,3415.81,0
9429010,13:50:00,13:50:00,2445,14,,,,3750.11,
9429010,13:50:42,13:50:42,2446,15,,,,4013.6,0
9429010,13:51:14,13:51:14,91,16,,,,4236.63,0
9429010,13:54:00,13:54:00,10161,17,,,,5165.24,
9429010,13:56:07,13:56:07,162,18,,,,6022.09,0
9429010,13:56:29,13:56:29,2326,19,,,,6179.44,0
9429010,13:57:00,13:57:00,2327,20,,,,6346.25,
9429010,13:57:47,13:57:47,2328,21,,,,6712.16,0
9429010,13:58:14,13:58:14,2329,22,,,,6846.73,0
9429010,13:58:37,13:58:37,2330,23,,,,6980.74,0
9429010,13:59:04,13:59:04,2331,24,,,,7204.42,0
9429010,13:59:50,13:59:50,2335,25,,,,7449.15,0
9429010,14:00:17,14:00:17,2336,26,,,,7605.78,0
9429010,14:00:22,14:00:22,2337,27,,,,7643.25,0
9429010,14:01:51,14:01:51,2496,28,,,,8204.39,0
9429010,14:02:50,14:02:50,2498,29,,,,8627.11,0
9429010,14:03:34,14:03:34,2499,30,,,,8925.29,0
9429010,14:04:07,14:04:07,2500,31,,,,9123.41,0
9429010,14:04:52,14:04:52,2501,32,,,,9408.49,0
9429010,14:05:25,14:05:25,2502,33,,,,9621.24,0
9429010,14:06:00,14:06:00,2503,34,,,,9841.55,
9429010,14:07:04,14:07:04,2504,35,,,,10155.56,0
9429010,14:07:33,14:07:33,2505,36,,,,10283.72,0
9429010,14:08:33,14:08:33,9923,37,,,,10584.97,0
9429010,14:09:02,14:09:02,9837,38,,,,10740.71,0
9429010,14:09:48,14:09:48,9835,39,,,,10991.97,0
9429010,14:10:42,14:10:42,2217,40,,,,11179.36,0
9429010,14:11:11,14:11:11,3801,41,,,,11350.37,0
9429010,14:11:44,14:11:44,3802,42,,,,11526.93,0
9429010,14:12:40,14:12:40,3803,43,,,,11790.25,0
9429010,14:13:02,14:13:02,3804,44,,,,11891.78,0
9429010,14:13:33,14:13:33,3805,45,,,,12050.46,0
9429010,14:14:22,14:14:22,3806,46,,,,12303.53,0
9429010,14:14:48,14:14:48,7730,47,,,,12488.81,0
9429010,14:15:24,14:15:24,2541,48,,,,12670.17,0
9429010,14:16:00,14:16:00,9036,49,,,,12858.88,0
9429010,14:18:00,14:18:00,9946,50,,,,13572.9,
9429010,14:20:23,14:20:23,2608,51,,,,14332.57,0
9429010,14:21:17,14:21:17,3807,52,,,,14562.99,0
9429010,14:21:53,14:21:53,3808,53,,,,14737.85,0
9429010,14:22:55,14:22:55,3809,54,,,,14987.17,0
9429010,14:24:03,14:24:03,3810,55,,,,15284.82,0
9429010,14:24:59,14:24:59,3811,56,,,,15513.32,0
9429010,14:25:41,14:25:41,3812,57,,,,15666.82,0
9429010,14:28:00,14:28:00,3813,58,,,,16222.45,
9429010,14:29:35,14:29:35,3814,59,,,,16543.44,0
9429010,14:30:37,14:30:37,2292,60,,,,16712.74,0
9429010,14:31:54,14:31:54,2293,61,,,,17029.92,0
9429010,14:32:40,14:32:40,2294,62,,,,17197.33,0
9429010,14:33:42,14:33:42,2295,63,,,,17446.13,0
9429010,14:34:40,14:34:40,2296,64,,,,17636.23,0
9429010,14:35:39,14:35:39,531,65,,,,17890.43,0
9429010,14:37:05,14:37:05,532,66,,,,18164.85,0
9429010,14:37:45,14:37:45,533,67,,,,18341.63,0
9429010,14:39:00,14:39:00,9822,68,,,,18673.39,
9429010,14:40:42,14:40:42,3584,69,,,,19131.17,0
9429010,14:43:18,14:43:18,3585,70,,,,19655.39,0
9429010,14:44:00,14:44:00,10070,71,,1,,19879.14,
9429080,13:40:00,13:40:00,9654,1,,,1,0,
9429080,13:41:31,13:41:31,557,2,,,,565.04,0
9429080,13:43:16,13:43:16,3345,3,,,,966.51,0
9429080,13:43:48,13:43:48,3346,4,,,,1148.7,0
9429080,13:44:27,13:44:27,3347,5,,,,1390.3,0
9429080,13:45:01,13:45:01,3348,6,,,,1616.44,0
9429080,13:45:35,13:45:35,3349,7,,,,1878.18,0
9429080,13:45:57,13:45:57,3350,8,,,,2011.71,0
9429080,13:46:40,13:46:40,3798,9,,,,2314.76,0
9429080,13:46:56,13:46:56,3799,10,,,,2422.87,0
9429080,13:48:12,13:48:12,2559,11,,,,2885.86,0
9429080,13:48:39,13:48:39,2560,12,,,,3088.07,0
9429080,13:49:22,13:49:22,2606,13,,,,3415.81,0
9429080,13:50:00,13:50:00,2445,14,,,,3750.11,
9429080,13:50:42,13:50:42,2446,15,,,,4013.6,0
9429080,13:51:14,13:51:14,91,16,,,,4236.63,0
9429080,13:54:00,13:54:00,10161,17,,,,5165.24,
9429080,13:56:07,13:56:07,162,18,,,,6022.09,0
9429080,13:56:29,13:56:29,2326,19,,,,6179.44,0
9429080,13:57:00,13:57:00,2327,20,,,,6346.25,
9429080,13:57:47,13:57:47,2328,21,,,,6712.16,0
9429080,13:58:14,13:58:14,2329,22,,,,6846.73,0
9429080,13:58:37,13:58:37,2330,23,,,,6980.74,0
9429080,13:59:04,13:59:04,2331,24,,,,7204.42,0
9429080,13:59:50,13:59:50,2335,25,,,,7449.15,0
9429080,14:00:17,14:00:17,2336,26,,,,7605.78,0
9429080,14:00:22,14:00:22,2337,27,,,,7643.25,0
9429080,14:01:51,14:01:51,2496,28,,,,8204.39,0
9429080,14:02:50,14:02:50,2498,29,,,,8627.11,0
9429080,14:03:34,14:03:34,2499,30,,,,8925.29,0
9429080,14:04:07,14:04:07,2500,31,,,,9123.41,0
9429080,14:04:52,14:04:52,2501,32,,,,9408.49,0
9429080,14:05:25,14:05:25,2502,33,,,,9621.24,0
9429080,14:06:00,14:06:00,2503,34,,,,9841.55,
9429080,14:07:04,14:07:04,2504,35,,,,10155.56,0
9429080,14:07:33,14:07:33,2505,36,,,,10283.72,0
9429080,14:08:33,14:08:33,9923,37,,,,10584.97,0
9429080,14:09:02,14:09:02,9837,38,,,,10740.71,0
9429080,14:09:48,14:09:48,9835,39,,,,10991.97,0
9429080,14:10:42,14:10:42,2217,40,,,,11179.36,0
9429080,14:11:11,14:11:11,3801,41,,,,11350.37,0
9429080,14:11:44,14:11:44,3802,42,,,,11526.93,0
9429080,14:12:40,14:12:40,3803,43,,,,11790.25,0
9429080,14:13:02,14:13:02,3804,44,,,,11891.78,0
9429080,14:13:33,14:13:33,3805,45,,,,12050.46,0
9429080,14:14:22,14:14:22,3806,46,,,,12303.53,0
9429080,14:14:48,14:14:48,7730,47,,,,12488.81,0
9429080,14:15:24,14:15:24,2541,48,,,,12670.17,0
9429080,14:16:00,14:16:00,9036,49,,,,12858.88,0
9429080,14:18:00,14:18:00,9946,50,,,,13572.9,
9429080,14:20:23,14:20:23,2608,51,,,,14332.57,0
9429080,14:21:17,14:21:17,3807,52,,,,14562.99,0
9429080,14:21:53,14:21:53,3808,53,,,,14737.85,0
9429080,14:22:55,14:22:55,3809,54,,,,14987.17,0
9429080,14:24:03,14:24:03,3810,55,,,,15284.82,0
9429080,14:24:59,14:24:59,3811,56,,,,15513.32,0
9429080,14:25:41,14:25:41,3812,57,,,,15666.82,0
9429080,14:28:00,14:28:00,3813,58,,,,16222.45,
9429080,14:29:35,14:29:35,3814,59,,,,16543.44,0
9429080,14:30:37,14:30:37,2292,60,,,,16712.74,0
9429080,14:31:54,14:31:54,2293,61,,,,17029.92,0
9429080,14:32:40,14:32:40,2294,62,,,,17197.33,0
9429080,14:33:42,14:33:42,2295,63,,,,17446.13,0
9429080,14:34:40,14:34:40,2296,64,,,,17636.23,0
9429080,14:35:39,14:35:39,531,65,,,,17890.43,0
9429080,14:37:05,14:37:05,532,66,,,,18164.85,0
9429080,14:37:45,14:37:45,533,67,,,,18341.63,0
9429080,14:39:00,14:39:00,9822,68,,,,18673.39,
9429080,14:40:42,14:40:42,3584,69,,,,19131.17,0
9429080,14:43:18,14:43:18,3585,70,,,,19655.39,0
9429080,14:44:00,14:44:00,10070,71,,1,,19879.14,
9429110,13:40:00,13:40:00,9654,1,,,1,0,
9429110,13:41:31,13:41:31,557,2,,,,565.04,0
9429110,13:43:16,13:43:16,3345,3,,,,966.51,0
9429110,13:43:48,13:43:48,3346,4,,,,1148.7,0
9429110,13:44:27,13:44:27,3347,5,,,,1390.3,0
9429110,13:45:01,13:45:01,3348,6,,,,1616.44,0
9429110,13:45:35,13:45:35,3349,7,,,,1878.18,0
9429110,13:45:57,13:45:57,3350,8,,,,2011.71,0
9429110,13:46:40,13:46:40,3798,9,,,,2314.76,0
9429110,13:46:56,13:46:56,3799,10,,,,2422.87,0
9429110,13:48:12,13:48:12,2559,11,,,,2885.86,0
9429110,13:48:39,13:48:39,2560,12,,,,3088.07,0
9429110,13:49:22,13:49:22,2606,13,,,,3415.81,0
9429110,13:50:00,13:50:00,2445,14,,,,3750.11,
9429110,13:50:42,13:50:42,2446,15,,,,4013.6,0
9429110,13:51:14,13:51:14,91,16,,,,4236.63,0
9429110,13:54:00,13:54:00,10161,17,,,,5165.24,
9429110,13:56:07,13:56:07,162,18,,,,6022.09,0
9429110,13:56:29,13:56:29,2326,19,,,,6179.44,0
9429110,13:57:00,13:57:00,2327,20,,,,6346.25,
9429110,13:57:47,13:57:47,2328,21,,,,6712.16,0
9429110,13:58:14,13:58:14,2329,22,,,,6846.73,0
9429110,13:58:37,13:58:37,2330,23,,,,6980.74,0
9429110,13:59:04,13:59:04,2331,24,,,,7204.42,0
9429110,13:59:50,13:59:50,2335,25,,,,7449.15,0
9429110,14:00:17,14:00:17,2336,26,,,,7605.78,0
9429110,14:00:22,14:00:22,2337,27,,,,7643.25,0
9429110,14:01:51,14:01:51,2496,28,,,,8204.39,0
9429110,14:02:50,14:02:50,2498,29,,,,8627.11,0
9429110,14:03:34,14:03:34,2499,30,,,,8925.29,0
9429110,14:04:07,14:04:07,2500,31,,,,9123.41,0
9429110,14:04:52,14:04:52,2501,32,,,,9408.49,0
9429110,14:05:25,14:05:25,2502,33,,,,9621.24,0
9429110,14:06:00,14:06:00,2503,34,,,,9841.55,
9429110,14:07:04,14:07:04,2504,35,,,,10155.56,0
9429110,14:07:33,14:07:33,2505,36,,,,10283.72,0
9429110,14:08:33,14:08:33,9923,37,,,,10584.97,0
9429110,14:09:02,14:09:02,9837,38,,,,10740.71,0
9429110,14:09:48,14:09:48,9835,39,,,,10991.97,0
9429110,14:10:42,14:10:42,2217,40,,,,11179.36,0
9429110,14:11:11,14:11:11,3801,41,,,,11350.37,0
9429110,14:11:44,14:11:44,3802,42,,,,11526.93,0
9429110,14:12:40,14:12:40,3803,43,,,,11790.25,0
9429110,14:13:02,14:13:02,3804,44,,,,11891.78,0
9429110,14:13:33,14:13:33,3805,45,,,,12050.46,0
9429110,14:14:22,14:14:22,3806,46,,,,12303.53,0
9429110,14:14:48,14:14:48,7730,47,,,,12488.81,0
9429110,14:15:24,14:15:24,2541,48,,,,12670.17,0
9429110,14:16:00,14:16:00,9036,49,,,,12858.88,0
9429110,14:18:00,14:18:00,9946,50,,,,13572.9,
9429110,14:20:23,14:20:23,2608,51,,,,14332.57,0
9429110,14:21:17,14:21:17,3807,52,,,,14562.99,0
9429110,14:21:53,14:21:53,3808,53,,,,14737.85,0
9429110,14:22:55,14:22:55,3809,54,,,,14987.17,0
9429110,14:24:03,14:24:03,3810,55,,,,15284.82,0
9429110,14:24:59,14:24:59,3811,56,,,,15513.32,0
9429110,14:25:41,14:25:41,3812,57,,,,15666.82,0
9429110,14:28:00,14:28:00,3813,58,,,,16222.45,
9429110,14:29:35,14:29:35,3814,59,,,,16543.44,0
9429110,14:30:37,14:30:37,2292,60,,,,16712.74,0
9429110,14:31:54,14:31:54,2293,61,,,,17029.92,0
9429110,14:32:40,14:32:40,2294,62,,,,17197.33,0
9429110,14:33:42,14:33:42,2295,63,,,,17446.13,0
9429110,14:34:40,14:34:40,2296,64,,,,17636.23,0
9429110,14:35:39,14:35:39,531,65,,,,17890.43,0
9429110,14:37:05,14:37:05,532,66,,,,18164.85,0
9429110,14:37:45,14:37:45,533,67,,,,18341.63,0
9429110,14:39:00,14:39:00,9822,68,,,,18673.39,
9429110,14:40:42,14:40:42,3584,69,,,,19131.17,0
9429110,14:43:18,14:43:18,3585,70,,,,19655.39,0
9429110,14:44:00,14:44:00,10070,71,,1,,19879.14,
9599020,09:56:00,09:56:00,9654,1,,,1,0,
9599020,09:57:31,09:57:31,557,2,,,,565.04,0
9599020,09:59:16,09:59:16,3345,3,,,,966.51,0
9599020,09:59:48,09:59:48,3346,4,,,,1148.7,0
9599020,10:00:27,10:00:27,3347,5,,,,1390.3,0
9599020,10:01:01,10:01:01,3348,6,,,,1616.44,0
9599020,10:01:35,10:01:35,3349,7,,,,1878.18,0
9599020,10:01:57,10:01:57,3350,8,,,,2011.71,0
9599020,10:02:40,10:02:40,3798,9,,,,2314.76,0
9599020,10:02:56,10:02:56,3799,10,,,,2422.87,0
9599020,10:04:12,10:04:12,2559,11,,,,2885.86,0
9599020,10:04:39,10:04:39,2560,12,,,,3088.07,0
9599020,10:05:22,10:05:22,2606,13,,,,3415.81,0
9599020,10:06:00,10:06:00,2445,14,,,,3750.11,
9599020,10:06:42,10:06:42,2446,15,,,,4013.6,0
9599020,10:07:14,10:07:14,91,16,,,,4236.63,0
9599020,10:10:00,10:10:00,10161,17,,,,5165.24,
9599020,10:12:49,10:12:49,162,18,,,,6022.09,0
9599020,10:13:19,10:13:19,2326,19,,,,6179.44,0
9599020,10:14:00,10:14:00,2327,20,,,,6346.25,
9599020,10:14:47,10:14:47,2328,21,,,,6712.16,0
9599020,10:15:14,10:15:14,2329,22,,,,6846.73,0
9599020,10:15:37,10:15:37,2330,23,,,,6980.74,0
9599020,10:16:04,10:16:04,2331,24,,,,7204.42,0
9599020,10:16:50,10:16:50,2335,25,,,,7449.15,0
9599020,10:17:17,10:17:17,2336,26,,,,7605.78,0
9599020,10:17:22,10:17:22,2337,27,,,,7643.25,0
9599020,10:18:51,10:18:51,2496,28,,,,8204.39,0
9599020,10:19:50,10:19:50,2498,29,,,,8627.11,0
9599020,10:20:34,10:20:34,2499,30,,,,8925.29,0
9599020,10:21:07,10:21:07,2500,31,,,,9123.41,0
9599020,10:21:52,10:21:52,2501,32,,,,9408.49,0
9599020,10:22:25,10:22:25,2502,33,,,,9621.24,0
9599020,10:23:00,10:23:00,2503,34,,,,9841.55,
9599020,10:23:59,10:23:59,2504,35,,,,10155.56,0
9599020,10:24:25,10:24:25,2505,36,,,,10283.72,0
9599020,10:25:20,10:25:20,9923,37,,,,10584.97,0
9599020,10:25:47,10:25:47,9837,38,,,,10740.71,0
9599020,10:26:29,10:26:29,9835,39,,,,10991.97,0
9599020,10:27:18,10:27:18,2217,40,,,,11179.36,0
9599020,10:27:45,10:27:45,3801,41,,,,11350.37,0
9599020,10:28:15,10:28:15,3802,42,,,,11526.93,0
9599020,10:29:06,10:29:06,3803,43,,,,11790.25,0
9599020,10:29:27,10:29:27,3804,44,,,,11891.78,0
9599020,10:29:55,10:29:55,3805,45,,,,12050.46,0
9599020,10:30:40,10:30:40,3806,46,,,,12303.53,0
9599020,10:31:04,10:31:04,7730,47,,,,12488.81,0
9599020,10:31:37,10:31:37,2541,48,,,,12670.17,0
9599020,10:32:10,10:32:10,9036,49,,,,12858.88,0
9599020,10:34:00,10:34:00,9946,50,,,,13572.9,
9599020,10:36:09,10:36:09,2608,51,,,,14332.57,0
9599020,10:36:57,10:36:57,3807,52,,,,14562.99,0
9599020,10:37:30,10:37:30,3808,53,,,,14737.85,0
9599020,10:38:26,10:38:26,3809,54,,,,14987.17,0
9599020,10:39:27,10:39:27,3810,55,,,,15284.82,0
9599020,10:40:17,10:40:17,3811,56,,,,15513.32,0
9599020,10:40:55,10:40:55,3812,57,,,,15666.82,0
9599020,10:43:00,10:43:00,3813,58,,,,16222.45,
9599020,10:44:35,10:44:35,3814,59,,,,16543.44,0
9599020,10:45:37,10:45:37,2292,60,,,,16712.74,0
9599020,10:46:54,10:46:54,2293,61,,,,17029.92,0
9599020,10:47:40,10:47:40,2294,62,,,,17197.33,0
9599020,10:48:42,10:48:42,2295,63,,,,17446.13,0
9599020,10:49:40,10:49:40,2296,64,,,,17636.23,0
9599020,10:50:39,10:50:39,531,65,,,,17890.43,0
9599020,10:52:05,10:52:05,532,66,,,,18164.85,0
9599020,10:52:45,10:52:45,533,67,,,,18341.63,0
9599020,10:54:00,10:54:00,9822,68,,,,18673.39,
9599020,10:58:06,10:58:06,3584,69,,,,19131.17,0
9599020,11:04:20,11:04:20,3585,70,,,,19655.39,0
9599020,11:06:00,11:06:00,10070,71,,1,,19879.14,
9599030,09:56:00,09:56:00,9654,1,,,1,0,
9599030,09:57:31,09:57:31,557,2,,,,565.04,0
9599030,09:59:16,09:59:16,3345,3,,,,966.51,0
9599030,09:59:48,09:59:48,3346,4,,,,1148.7,0
9599030,10:00:27,10:00:27,3347,5,,,,1390.3,0
9599030,10:01:01,10:01:01,3348,6,,,,1616.44,0
9599030,10:01:35,10:01:35,3349,7,,,,1878.18,0
9599030,10:01:57,10:01:57,3350,8,,,,2011.71,0
9599030,10:02:40,10:02:40,3798,9,,,,2314.76,0
9599030,10:02:56,10:02:56,3799,10,,,,2422.87,0
9599030,10:04:12,10:04:12,2559,11,,,,2885.86,0
9599030,10:04:39,10:04:39,2560,12,,,,3088.07,0
9599030,10:05:22,10:05:22,2606,13,,,,3415.81,0
9599030,10:06:00,10:06:00,2445,14,,,,3750.11,
9599030,10:06:42,10:06:42,2446,15,,,,4013.6,0
9599030,10:07:14,10:07:14,91,16,,,,4236.63,0
9599030,10:10:00,10:10:00,10161,17,,,,5165.24,
9599030,10:12:49,10:12:49,162,18,,,,6022.09,0
9599030,10:13:19,10:13:19,2326,19,,,,6179.44,0
9599030,10:14:00,10:14:00,2327,20,,,,6346.25,
9599030,10:14:47,10:14:47,2328,21,,,,6712.16,0
9599030,10:15:14,10:15:14,2329,22,,,,6846.73,0
9599030,10:15:37,10:15:37,2330,23,,,,6980.74,0
9599030,10:16:04,10:16:04,2331,24,,,,7204.42,0
9599030,10:16:50,10:16:50,2335,25,,,,7449.15,0
9599030,10:17:17,10:17:17,2336,26,,,,7605.78,0
9599030,10:17:22,10:17:22,2337,27,,,,7643.25,0
9599030,10:18:51,10:18:51,2496,28,,,,8204.39,0
9599030,10:19:50,10:19:50,2498,29,,,,8627.11,0
9599030,10:20:34,10:20:34,2499,30,,,,8925.29,0
9599030,10:21:07,10:21:07,2500,31,,,,9123.41,0
9599030,10:21:52,10:21:52,2501,32,,,,9408.49,0
9599030,10:22:25,10:22:25,2502,33,,,,9621.24,0
9599030,10:23:00,10:23:00,2503,34,,,,9841.55,
9599030,10:23:59,10:23:59,2504,35,,,,10155.56,0
9599030,10:24:25,10:24:25,2505,36,,,,10283.72,0
9599030,10:25:20,10:25:20,9923,37,,,,10584.97,0
9599030,10:25:47,10:25:47,9837,38,,,,10740.71,0
9599030,10:26:29,10:26:29,9835,39,,,,10991.97,0
9599030,10:27:18,10:27:18,2217,40,,,,11179.36,0
9599030,10:27:45,10:27:45,3801,41,,,,11350.37,0
9599030,10:28:15,10:28:15,3802,42,,,,11526.93,0
9599030,10:29:06,10:29:06,3803,43,,,,11790.25,0
9599030,10:29:27,10:29:27,3804,44,,,,11891.78,0
9599030,10:29:55,10:29:55,3805,45,,,,12050.46,0
9599030,10:30:40,10:30:40,3806,46,,,,12303.53,0
9599030,10:31:04,10:31:04,7730,47,,,,12488.81,0
9599030,10:31:37,10:31:37,2541,48,,,,12670.17,0
9599030,10:32:10,10:32:10,9036,49,,,,12858.88,0
9599030,10:34:00,10:34:00,9946,50,,,,13572.9,
9599030,10:36:09,10:36:09,2608,51,,,,14332.57,0
9599030,10:36:57,10:36:57,3807,52,,,,14562.99,0
9599030,10:37:30,10:37:30,3808,53,,,,14737.85,0
9599030,10:38:26,10:38:26,3809,54,,,,14987.17,0
9599030,10:39:27,10:39:27,3810,55,,,,15284.82,0
9599030,10:40:17,10:40:17,3811,56,,,,15513.32,0
9599030,10:40:55,10:40:55,3812,57,,,,15666.82,0
9599030,10:43:00,10:43:00,3813,58,,,,16222.45,
9599030,10:44:35,10:44:35,3814,59,,,,16543.44,0
9599030,10:45:37,10:45:37,2292,60,,,,16712.74,0
9599030,10:46:54,10:46:54,2293,61,,,,17029.92,0
9599030,10:47:40,10:47:40,2294,62,,,,17197.33,0
9599030,10:48:42,10:48:42,2295,63,,,,17446.13,0
9599030,10:49:40,10:49:40,2296,64,,,,17636.23,0
9599030,10:50:39,10:50:39,531,65,,,,17890.43,0
9599030,10:52:05,10:52:05,532,66,,,,18164.85,0
9599030,10:52:45,10:52:45,533,67,,,,18341.63,0
9599030,10:54:00,10:54:00,9822,68,,,,18673.39,
9599030,10:58:06,10:58:06,3584,69,,,,19131.17,0
9599030,11:04:20,11:04:20,3585,70,,,,19655.39,0
9599030,11:06:00,11:06:00,10070,71,,1,,19879.14,
9599040,09:56:00,09:56:00,9654,1,,,1,0,
9599040,09:57:31,09:57:31,557,2,,,,565.04,0
9599040,09:59:16,09:59:16,3345,3,,,,966.51,0
9599040,09:59:48,09:59:48,3346,4,,,,1148.7,0
9599040,10:00:27,10:00:27,3347,5,,,,1390.3,0
9599040,10:01:01,10:01:01,3348,6,,,,1616.44,0
9599040,10:01:35,10:01:35,3349,7,,,,1878.18,0
9599040,10:01:57,10:01:57,3350,8,,,,2011.71,0
9599040,10:02:40,10:02:40,3798,9,,,,2314.76,0
9599040,10:02:56,10:02:56,3799,10,,,,2422.87,0
9599040,10:04:12,10:04:12,2559,11,,,,2885.86,0
9599040,10:04:39,10:04:39,2560,12,,,,3088.07,0
9599040,10:05:22,10:05:22,2606,13,,,,3415.81,0
9599040,10:06:00,10:06:00,2445,14,,,,3750.11,
9599040,10:06:42,10:06:42,2446,15,,,,4013.6,0
9599040,10:07:14,10:07:14,91,16,,,,4236.63,0
9599040,10:10:00,10:10:00,10161,17,,,,5165.24,
9599040,10:12:49,10:12:49,162,18,,,,6022.09,0
9599040,10:13:19,10:13:19,2326,19,,,,6179.44,0
9599040,10:14:00,10:14:00,2327,20,,,,6346.25,
9599040,10:14:47,10:14:47,2328,21,,,,6712.16,0
9599040,10:15:14,10:15:14,2329,22,,,,6846.73,0
9599040,10:15:37,10:15:37,2330,23,,,,6980.74,0
9599040,10:16:04,10:16:04,2331,24,,,,7204.42,0
9599040,10:16:50,10:16:50,2335,25,,,,7449.15,0
9599040,10:17:17,10:17:17,2336,26,,,,7605.78,0
9599040,10:17:22,10:17:22,2337,27,,,,7643.25,0
9599040,10:18:51,10:18:51,2496,28,,,,8204.39,0
9599040,10:19:50,10:19:50,2498,29,,,,8627.11,0
9599040,10:20:34,10:20:34,2499,30,,,,8925.29,0
9599040,10:21:07,10:21:07,2500,31,,,,9123.41,0
9599040,10:21:52,10:21:52,2501,32,,,,9408.49,0
9599040,10:22:25,10:22:25,2502,33,,,,9621.24,0
9599040,10:23:00,10:23:00,2503,34,,,,9841.55,
9599040,10:23:59,10:23:59,2504,35,,,,10155.56,0
9599040,10:24:25,10:24:25,2505,36,,,,10283.72,0
9599040,10:25:20,10:25:20,9923,37,,,,10584.97,0
9599040,10:25:47,10:25:47,9837,38,,,,10740.71,0
9599040,10:26:29,10:26:29,9835,39,,,,10991.97,0
9599040,10:27:18,10:27:18,2217,40,,,,11179.36,0
9599040,10:27:45,10:27:45,3801,41,,,,11350.37,0
9599040,10:28:15,10:28:15,3802,42,,,,11526.93,0
9599040,10:29:06,10:29:06,3803,43,,,,11790.25,0
9599040,10:29:27,10:29:27,3804,44,,,,11891.78,0
9599040,10:29:55,10:29:55,3805,45,,,,12050.46,0
9599040,10:30:40,10:30:40,3806,46,,,,12303.53,0
9599040,10:31:04,10:31:04,7730,47,,,,12488.81,0
9599040,10:31:37,10:31:37,2541,48,,,,12670.17,0
9599040,10:32:10,10:32:10,9036,49,,,,12858.88,0
9599040,10:34:00,10:34:00,9946,50,,,,13572.9,
9599040,10:36:09,10:36:09,2608,51,,,,14332.57,0
9599040,10:36:57,10:36:57,3807,52,,,,14562.99,0
9599040,10:37:30,10:37:30,3808,53,,,,14737.85,0
9599040,10:38:26,10:38:26,3809,54,,,,14987.17,0
9599040,10:39:27,10:39:27,3810,55,,,,15284.82,0
9599040,10:40:17,10:40:17,3811,56,,,,15513.32,0
9599040,10:40:55,10:40:55,3812,57,,,,15666.82,0
9599040,10:43:00,10:43:00,3813,58,,,,16222.45,
9599040,10:44:35,10:44:35,3814,59,,,,16543.44,0
9599040,10:45:37,10:45:37,2292,60,,,,16712.74,0
9599040,10:46:54,10:46:54,2293,61,,,,17029.92,0
9599040,10:47:40,10:47:40,2294,62,,,,17197.33,0
9599040,10:48:42,10:48:42,2295,63,,,,17446.13,0
9599040,10:49:40,10:49:40,2296,64,,,,17636.23,0
9599040,10:50:39,10:50:39,531,65,,,,17890.43,0
9599040,10:52:05,10:52:05,532,66,,,,18164.85,0
9599040,10:52:45,10:52:45,533,67,,,,18341.63,0
9599040,10:54:00,10:54:00,9822,68,,,,18673.39,
9599040,10:58:06,10:58:06,3584,69,,,,19131.17,0
9599040,11:04:20,11:04:20,3585,70,,,,19655.39,0
9599040,11:06:00,11:06:00,10070,71,,1,,19879.14,
9599050,09:56:00,09:56:00,9654,1,,,1,0,
9599050,09:57:31,09:57:31,557,2,,,,565.04,0
9599050,09:59:16,09:59:16,3345,3,,,,966.51,0
9599050,09:59:48,09:59:48,3346,4,,,,1148.7,0
9599050,10:00:27,10:00:27,3347,5,,,,1390.3,0
9599050,10:01:01,10:01:01,3348,6,,,,1616.44,0
9599050,10:01:35,10:01:35,3349,7,,,,1878.18,0
9599050,10:01:57,10:01:57,3350,8,,,,2011.71,0
9599050,10:02:40,10:02:40,3798,9,,,,2314.76,0
9599050,10:02:56,10:02:56,3799,10,,,,2422.87,0
9599050,10:04:12,10:04:12,2559,11,,,,2885.86,0
9599050,10:04:39,10:04:39,2560,12,,,,3088.07,0
9599050,10:05:22,10:05:22,2606,13,,,,3415.81,0
9599050,10:06:00,10:06:00,2445,14,,,,3750.11,
9599050,10:06:42,10:06:42,2446,15,,,,4013.6,0
9599050,10:07:14,10:07:14,91,16,,,,4236.63,0
9599050,10:10:00,10:10:00,10161,17,,,,5165.24,
9599050,10:12:49,10:12:49,162,18,,,,6022.09,0
9599050,10:13:19,10:13:19,2326,19,,,,6179.44,0
9599050,10:14:00,10:14:00,2327,20,,,,6346.25,
9599050,10:14:47,10:14:47,2328,21,,,,6712.16,0
9599050,10:15:14,10:15:14,2329,22,,,,6846.73,0
9599050,10:15:37,10:15:37,2330,23,,,,6980.74,0
9599050,10:16:04,10:16:04,2331,24,,,,7204.42,0
9599050,10:16:50,10:16:50,2335,25,,,,7449.15,0
9599050,10:17:17,10:17:17,2336,26,,,,7605.78,0
9599050,10:17:22,10:17:22,2337,27,,,,7643.25,0
9599050,10:18:51,10:18:51,2496,28,,,,8204.39,0
9599050,10:19:50,10:19:50,2498,29,,,,8627.11,0
9599050,10:20:34,10:20:34,2499,30,,,,8925.29,0
9599050,10:21:07,10:21:07,2500,31,,,,9123.41,0
9599050,10:21:52,10:21:52,2501,32,,,,9408.49,0
9599050,10:22:25,10:22:25,2502,33,,,,9621.24,0
9599050,10:23:00,10:23:00,2503,34,,,,9841.55,
9599050,10:23:59,10:23:59,2504,35,,,,10155.56,0
9599050,10:24:25,10:24:25,2505,36,,,,10283.72,0
9599050,10:25:20,10:25:20,9923,37,,,,10584.97,0
9599050,10:25:47,10:25:47,9837,38,,,,10740.71,0
9599050,10:26:29,10:26:29,9835,39,,,,10991.97,0
9599050,10:27:18,10:27:18,2217,40,,,,11179.36,0
9599050,10:27:45,10:27:45,3801,41,,,,11350.37,0
9599050,10:28:15,10:28:15,3802,42,,,,11526.93,0
9599050,10:29:06,10:29:06,3803,43,,,,11790.25,0
9599050,10:29:27,10:29:27,3804,44,,,,11891.78,0
9599050,10:29:55,10:29:55,3805,45,,,,12050.46,0
9599050,10:30:40,10:30:40,3806,46,,,,12303.53,0
9599050,10:31:04,10:31:04,7730,47,,,,12488.81,0
9599050,10:31:37,10:31:37,2541,48,,,,12670.17,0
9599050,10:32:10,10:32:10,9036,49,,,,12858.88,0
9599050,10:34:00,10:34:00,9946,50,,,,13572.9,
9599050,10:36:09,10:36:09,2608,51,,,,14332.57,0
9599050,10:36:57,10:36:57,3807,52,,,,14562.99,0
9599050,10:37:30,10:37:30,3808,53,,,,14737.85,0
9599050,10:38:26,10:38:26,3809,54,,,,14987.17,0
9599050,10:39:27,10:39:27,3810,55,,,,15284.82,0
9599050,10:40:17,10:40:17,3811,56,,,,15513.32,0
9599050,10:40:55,10:40:55,3812,57,,,,15666.82,0
9599050,10:43:00,10:43:00,3813,58,,,,16222.45,
9599050,10:44:35,10:44:35,3814,59,,,,16543.44,0
9599050,10:45:37,10:45:37,2292,60,,,,16712.74,0
9599050,10:46:54,10:46:54,2293,61,,,,17029.92,0
9599050,10:47:40,10:47:40,2294,62,,,,17197.33,0
9599050,10:48:42,10:48:42,2295,63,,,,17446.13,0
9599050,10:49:40,10:49:40,2296,64,,,,17636.23,0
9599050,10:50:39,10:50:39,531,65,,,,17890.43,0
9599050,10:52:05,10:52:05,532,66,,,,18164.85,0
9599050,10:52:45,10:52:45,533,67,,,,18341.63,0
9599050,10:54:00,10:54:00,9822,68,,,,18673.39,
9599050,10:58:06,10:58:06,3584,69,,,,19131.17,0
9599050,11:04:20,11:04:20,3585,70,,,,19655.39,0
9599050,11:06:00,11:06:00,10070,71,,1,,19879.14,
9599060,09:56:00,09:56:00,9654,1,,,1,0,
9599060,09:57:31,09:57:31,557,2,,,,565.04,0
9599060,09:59:16,09:59:16,3345,3,,,,966.51,0
9599060,09:59:48,09:59:48,3346,4,,,,1148.7,0
9599060,10:00:27,10:00:27,3347,5,,,,1390.3,0
9599060,10:01:01,10:01:01,3348,6,,,,1616.44,0
9599060,10:01:35,10:01:35,3349,7,,,,1878.18,0
9599060,10:01:57,10:01:57,3350,8,,,,2011.71,0
9599060,10:02:40,10:02:40,3798,9,,,,2314.76,0
9599060,10:02:56,10:02:56,3799,10,,,,2422.87,0
9599060,10:04:12,10:04:12,2559,11,,,,2885.86,0
9599060,10:04:39,10:04:39,2560,12,,,,3088.07,0
9599060,10:05:22,10:05:22,2606,13,,,,3415.81,0
9599060,10:06:00,10:06:00,2445,14,,,,3750.11,
9599060,10:06:42,10:06:42,2446,15,,,,4013.6,0
9599060,10:07:14,10:07:14,91,16,,,,4236.63,0
9599060,10:10:00,10:10:00,10161,17,,,,5165.24,
9599060,10:12:49,10:12:49,162,18,,,,6022.09,0
9599060,10:13:19,10:13:19,2326,19,,,,6179.44,0
9599060,10:14:00,10:14:00,2327,20,,,,6346.25,
9599060,10:14:47,10:14:47,2328,21,,,,6712.16,0
9599060,10:15:14,10:15:14,2329,22,,,,6846.73,0
9599060,10:15:37,10:15:37,2330,23,,,,6980.74,0
9599060,10:16:04,10:16:04,2331,24,,,,7204.42,0
9599060,10:16:50,10:16:50,2335,25,,,,7449.15,0
9599060,10:17:17,10:17:17,2336,26,,,,7605.78,0
9599060,10:17:22,10:17:22,2337,27,,,,7643.25,0
9599060,10:18:51,10:18:51,2496,28,,,,8204.39,0
9599060,10:19:50,10:19:50,2498,29,,,,8627.11,0
9599060,10:20:34,10:20:34,2499,30,,,,8925.29,0
9599060,10:21:07,10:21:07,2500,31,,,,9123.41,0
9599060,10:21:52,10:21:52,2501,32,,,,9408.49,0
9599060,10:22:25,10:22:25,2502,33,,,,9621.24,0
9599060,10:23:00,10:23:00,2503,34,,,,9841.55,
9599060,10:23:59,10:23:59,2504,35,,,,10155.56,0
9599060,10:24:25,10:24:25,2505,36,,,,10283.72,0
9599060,10:25:20,10:25:20,9923,37,,,,10584.97,0
9599060,10:25:47,10:25:47,9837,38,,,,10740.71,0
9599060,10:26:29,10:26:29,9835,39,,,,10991.97,0
9599060,10:27:18,10:27:18,2217,40,,,,11179.36,0
9599060,10:27:45,10:27:45,3801,41,,,,11350.37,0
9599060,10:28:15,10:28:15,3802,42,,,,11526.93,0
9599060,10:29:06,10:29:06,3803,43,,,,11790.25,0
9599060,10:29:27,10:29:27,3804,44,,,,11891.78,0
9599060,10:29:55,10:29:55,3805,45,,,,12050.46,0
9599060,10:30:40,10:30:40,3806,46,,,,12303.53,0
9599060,10:31:04,10:31:04,7730,47,,,,12488.81,0
9599060,10:31:37,10:31:37,2541,48,,,,12670.17,0
9599060,10:32:10,10:32:10,9036,49,,,,12858.88,0
9599060,10:34:00,10:34:00,9946,50,,,,13572.9,
9599060,10:36:09,10:36:09,2608,51,,,,14332.57,0
9599060,10:36:57,10:36:57,3807,52,,,,14562.99,0
9599060,10:37:30,10:37:30,3808,53,,,,14737.85,0
9599060,10:38:26,10:38:26,3809,54,,,,14987.17,0
9599060,10:39:27,10:39:27,3810,55,,,,15284.82,0
9599060,10:40:17,10:40:17,3811,56,,,,15513.32,0
9599060,10:40:55,10:40:55,3812,57,,,,15666.82,0
9599060,10:43:00,10:43:00,3813,58,,,,16222.45,
9599060,10:44:35,10:44:35,3814,59,,,,16543.44,0
9599060,10:45:37,10:45:37,2292,60,,,,16712.74,0
9599060,10:46:54,10:46:54,2293,61,,,,17029.92,0
9599060,10:47:40,10:47:40,2294,62,,,,17197.33,0
9599060,10:48:42,10:48:42,2295,63,,,,17446.13,0
9599060,10:49:40,10:49:40,2296,64,,,,17636.23,0
9599060,10:50:39,10:50:39,531,65,,,,17890.43,0
9599060,10:52:05,10:52:05,532,66,,,,18164.85,0
9599060,10:52:45,10:52:45,533,67,,,,18341.63,0
9599060,10:54:00,10:54:00,9822,68,,,,18673.39,
9599060,10:58:06,10:58:06,3584,69,,,,19131.17,0
9599060,11:04:20,11:04:20,3585,70,,,,19655.39,0
9599060,11:06:00,11:06:00,10070,71,,1,,19879.14,
9599090,09:56:00,09:56:00,9654,1,,,1,0,
9599090,09:57:31,09:57:31,557,2,,,,565.04,0
9599090,09:59:16,09:59:16,3345,3,,,,966.51,0
9599090,09:59:48,09:59:48,3346,4,,,,1148.7,0
9599090,10:00:27,10:00:27,3347,5,,,,1390.3,0
9599090,10:01:01,10:01:01,3348,6,,,,1616.44,0
9599090,10:01:35,10:01:35,3349,7,,,,1878.18,0
9599090,10:01:57,10:01:57,3350,8,,,,2011.71,0
9599090,10:02:40,10:02:40,3798,9,,,,2314.76,0
9599090,10:02:56,10:02:56,3799,10,,,,2422.87,0
9599090,10:04:12,10:04:12,2559,11,,,,2885.86,0
9599090,10:04:39,10:04:39,2560,12,,,,3088.07,0
9599090,10:05:22,10:05:22,2606,13,,,,3415.81,0
9599090,10:06:00,10:06:00,2445,14,,,,3750.11,
9599090,10:06:42,10:06:42,2446,15,,,,4013.6,0
9599090,10:07:14,10:07:14,91,16,,,,4236.63,0
9599090,10:10:00,10:10:00,10161,17,,,,5165.24,
9599090,10:12:49,10:12:49,162,18,,,,6022.09,0
9599090,10:13:19,10:13:19,2326,19,,,,6179.44,0
9599090,10:14:00,10:14:00,2327,20,,,,6346.25,
9599090,10:14:47,10:14:47,2328,21,,,,6712.16,0
9599090,10:15:14,10:15:14,2329,22,,,,6846.73,0
9599090,10:15:37,10:15:37,2330,23,,,,6980.74,0
9599090,10:16:04,10:16:04,2331,24,,,,7204.42,0
9599090,10:16:50,10:16:50,2335,25,,,,7449.15,0
9599090,10:17:17,10:17:17,2336,26,,,,7605.78,0
9599090,10:17:22,10:17:22,2337,27,,,,7643.25,0
9599090,10:18:51,10:18:51,2496,28,,,,8204.39,0
9599090,10:19:50,10:19:50,2498,29,,,,8627.11,0
9599090,10:20:34,10:20:34,2499,30,,,,8925.29,0
9599090,10:21:07,10:21:07,2500,31,,,,9123.41,0
9599090,10:21:52,10:21:52,2501,32,,,,9408.49,0
9599090,10:22:25,10:22:25,2502,33,,,,9621.24,0
9599090,10:23:00,10:23:00,2503,34,,,,9841.55,
9599090,10:23:59,10:23:59,2504,35,,,,10155.56,0
9599090,10:24:25,10:24:25,2505,36,,,,10283.72,0
9599090,10:25:20,10:25:20,9923,37,,,,10584.97,0
9599090,10:25:47,10:25:47,9837,38,,,,10740.71,0
9599090,10:26:29,10:26:29,9835,39,,,,10991.97,0
9599090,10:27:18,10:27:18,2217,40,,,,11179.36,0
9599090,10:27:45,10:27:45,3801,41,,,,11350.37,0
9599090,10:28:15,10:28:15,3802,42,,,,11526.93,0
9599090,10:29:06,10:29:06,3803,43,,,,11790.25,0
9599090,10:29:27,10:29:27,3804,44,,,,11891.78,0
9599090,10:29:55,10:29:55,3805,45,,,,12050.46,0
9599090,10:30:40,10:30:40,3806,46,,,,12303.53,0
9599090,10:31:04,10:31:04,7730,47,,,,12488.81,0
9599090,10:31:37,10:31:37,2541,48,,,,12670.17,0
9599090,10:32:10,10:32:10,9036,49,,,,12858.88,0
9599090,10:34:00,10:34:00,9946,50,,,,13572.9,
9599090,10:36:09,10:36:09,2608,51,,,,14332.57,0
9599090,10:36:57,10:36:57,3807,52,,,,14562.99,0
9599090,10:37:30,10:37:30,3808,53,,,,14737.85,0
9599090,10:38:26,10:38:26,3809,54,,,,14987.17,0
9599090,10:39:27,10:39:27,3810,55,,,,15284.82,0
9599090,10:40:17,10:40:17,3811,56,,,,15513.32,0
9599090,10:40:55,10:40:55,3812,57,,,,15666.82,0
9599090,10:43:00,10:43:00,3813,58,,,,16222.45,
9599090,10:44:35,10:44:35,3814,59,,,,16543.44,0
9599090,10:45:37,10:45:37,2292,60,,,,16712.74,0
9599090,10:46:54,10:46:54,2293,61,,,,17029.92,0
9599090,10:47:40,10:47:40,2294,62,,,,17197.33,0
9599090,10:48:42,10:48:42,2295,63,,,,17446.13,0
9599090,10:49:40,10:49:40,2296,64,,,,17636.23,0
9599090,10:50:39,10:50:39,531,65,,,,17890.43,0
9599090,10:52:05,10:52:05,532,66,,,,18164.85,0
9599090,10:52:45,10:52:45,533,67,,,,18341.63,0
9599090,10:54:00,10:54:00,9822,68,,,,18673.39,
9599090,10:58:06,10:58:06,3584,69,,,,19131.17,0
9599090,11:04:20,11:04:20,3585,70,,,,19655.39,0
9599090,11:06:00,11:06:00,10070,71,,1,,19879.14,
9619010,17:40:00,17:40:00,9654,1,,,1,0,
9619010,17:41:31,17:41:31,557,2,,,,565.04,0
9619010,17:43:16,17:43:16,3345,3,,,,966.51,0
9619010,17:43:48,17:43:48,3346,4,,,,1148.7,0
9619010,17:44:27,17:44:27,3347,5,,,,1390.3,0
9619010,17:45:01,17:45:01,3348,6,,,,1616.44,0
9619010,17:45:35,17:45:35,3349,7,,,,1878.18,0
9619010,17:45:57,17:45:57,3350,8,,,,2011.71,0
9619010,17:46:40,17:46:40,3798,9,,,,2314.76,0
9619010,17:46:56,17:46:56,3799,10,,,,2422.87,0
9619010,17:48:12,17:48:12,2559,11,,,,2885.86,0
9619010,17:48:39,17:48:39,2560,12,,,,3088.07,0
9619010,17:49:22,17:49:22,2606,13,,,,3415.81,0
9619010,17:50:00,17:50:00,2445,14,,,,3750.11,
9619010,17:50:42,17:50:42,2446,15,,,,4013.6,0
9619010,17:51:14,17:51:14,91,16,,,,4236.63,0
9619010,17:54:00,17:54:00,10161,17,,,,5165.24,
9619010,17:56:07,17:56:07,162,18,,,,6022.09,0
9619010,17:56:29,17:56:29,2326,19,,,,6179.44,0
9619010,17:57:00,17:57:00,2327,20,,,,6346.25,
9619010,17:57:42,17:57:42,2328,21,,,,6712.16,0
9619010,17:58:06,17:58:06,2329,22,,,,6846.73,0
9619010,17:58:26,17:58:26,2330,23,,,,6980.74,0
9619010,17:58:50,17:58:50,2331,24,,,,7204.42,0
9619010,17:59:31,17:59:31,2335,25,,,,7449.15,0
9619010,17:59:55,17:59:55,2336,26,,,,7605.78,0
9619010,18:00:00,18:00:00,2337,27,,,,7643.25,0
9619010,18:01:18,18:01:18,2496,28,,,,8204.39,0
9619010,18:02:11,18:02:11,2498,29,,,,8627.11,0
9619010,18:02:50,18:02:50,2499,30,,,,8925.29,0
9619010,18:03:19,18:03:19,2500,31,,,,9123.41,0
9619010,18:04:00,18:04:00,2501,32,,,,9408.49,0
9619010,18:04:29,18:04:29,2502,33,,,,9621.24,0
9619010,18:05:00,18:05:00,2503,34,,,,9841.55,
9619010,18:06:04,18:06:04,2504,35,,,,10155.56,0
9619010,18:06:33,18:06:33,2505,36,,,,10283.72,0
9619010,18:07:33,18:07:33,9923,37,,,,10584.97,0
9619010,18:08:02,18:08:02,9837,38,,,,10740.71,0
9619010,18:08:48,18:08:48,9835,39,,,,10991.97,0
9619010,18:09:42,18:09:42,2217,40,,,,11179.36,0
9619010,18:10:11,18:10:11,3801,41,,,,11350.37,0
9619010,18:10:44,18:10:44,3802,42,,,,11526.93,0
9619010,18:11:40,18:11:40,3803,43,,,,11790.25,0
9619010,18:12:02,18:12:02,3804,44,,,,11891.78,0
9619010,18:12:33,18:12:33,3805,45,,,,12050.46,0
9619010,18:13:22,18:13:22,3806,46,,,,12303.53,0
9619010,18:13:48,18:13:48,7730,47,,,,12488.81,0
9619010,18:14:24,18:14:24,2541,48,,,,12670.17,0
9619010,18:15:00,18:15:00,9036,49,,,,12858.88,0
9619010,18:17:00,18:17:00,9946,50,,,,13572.9,
9619010,18:19:09,18:19:09,2608,51,,,,14332.57,0
9619010,18:19:57,18:19:57,3807,52,,,,14562.99,0
9619010,18:20:30,18:20:30,3808,53,,,,14737.85,0
9619010,18:21:26,18:21:26,3809,54,,,,14987.17,0
9619010,18:22:27,18:22:27,3810,55,,,,15284.82,0
9619010,18:23:17,18:23:17,3811,56,,,,15513.32,0
9619010,18:23:55,18:23:55,3812,57,,,,15666.82,0
9619010,18:26:00,18:26:00,3813,58,,,,16222.45,
9619010,18:27:35,18:27:35,3814,59,,,,16543.44,0
9619010,18:28:37,18:28:37,2292,60,,,,16712.74,0
9619010,18:29:54,18:29:54,2293,61,,,,17029.92,0
9619010,18:30:40,18:30:40,2294,62,,,,17197.33,0
9619010,18:31:42,18:31:42,2295,63,,,,17446.13,0
9619010,18:32:40,18:32:40,2296,64,,,,17636.23,0
9619010,18:33:39,18:33:39,531,65,,,,17890.43,0
9619010,18:35:05,18:35:05,532,66,,,,18164.85,0
9619010,18:35:45,18:35:45,533,67,,,,18341.63,0
9619010,18:37:00,18:37:00,9822,68,,,,18673.39,
9619010,18:38:42,18:38:42,3584,69,,,,19131.17,0
9619010,18:41:18,18:41:18,3585,70,,,,19655.39,0
9619010,18:42:00,18:42:00,10070,71,,1,,19879.14,
9619080,17:40:00,17:40:00,9654,1,,,1,0,
9619080,17:41:31,17:41:31,557,2,,,,565.04,0
9619080,17:43:16,17:43:16,3345,3,,,,966.51,0
9619080,17:43:48,17:43:48,3346,4,,,,1148.7,0
9619080,17:44:27,17:44:27,3347,5,,,,1390.3,0
9619080,17:45:01,17:45:01,3348,6,,,,1616.44,0
9619080,17:45:35,17:45:35,3349,7,,,,1878.18,0
9619080,17:45:57,17:45:57,3350,8,,,,2011.71,0
9619080,17:46:40,17:46:40,3798,9,,,,2314.76,0
9619080,17:46:56,17:46:56,3799,10,,,,2422.87,0
9619080,17:48:12,17:48:12,2559,11,,,,2885.86,0
9619080,17:48:39,17:48:39,2560,12,,,,3088.07,0
9619080,17:49:22,17:49:22,2606,13,,,,3415.81,0
9619080,17:50:00,17:50:00,2445,14,,,,3750.11,
9619080,17:50:42,17:50:42,2446,15,,,,4013.6,0
9619080,17:51:14,17:51:14,91,16,,,,4236.63,0
9619080,17:54:00,17:54:00,10161,17,,,,5165.24,
9619080,17:56:07,17:56:07,162,18,,,,6022.09,0
9619080,17:56:29,17:56:29,2326,19,,,,6179.44,0
9619080,17:57:00,17:57:00,2327,20,,,,6346.25,
9619080,17:57:42,17:57:42,2328,21,,,,6712.16,0
9619080,17:58:06,17:58:06,2329,22,,,,6846.73,0
9619080,17:58:26,17:58:26,2330,23,,,,6980.74,0
9619080,17:58:50,17:58:50,2331,24,,,,7204.42,0
9619080,17:59:31,17:59:31,2335,25,,,,7449.15,0
9619080,17:59:55,17:59:55,2336,26,,,,7605.78,0
9619080,18:00:00,18:00:00,2337,27,,,,7643.25,0
9619080,18:01:18,18:01:18,2496,28,,,,8204.39,0
9619080,18:02:11,18:02:11,2498,29,,,,8627.11,0
9619080,18:02:50,18:02:50,2499,30,,,,8925.29,0
9619080,18:03:19,18:03:19,2500,31,,,,9123.41,0
9619080,18:04:00,18:04:00,2501,32,,,,9408.49,0
9619080,18:04:29,18:04:29,2502,33,,,,9621.24,0
9619080,18:05:00,18:05:00,2503,34,,,,9841.55,
9619080,18:06:04,18:06:04,2504,35,,,,10155.56,0
9619080,18:06:33,18:06:33,2505,36,,,,10283.72,0
9619080,18:07:33,18:07:33,9923,37,,,,10584.97,0
9619080,18:08:02,18:08:02,9837,38,,,,10740.71,0
9619080,18:08:48,18:08:48,9835,39,,,,10991.97,0
9619080,18:09:42,18:09:42,2217,40,,,,11179.36,0
9619080,18:10:11,18:10:11,3801,41,,,,11350.37,0
9619080,18:10:44,18:10:44,3802,42,,,,11526.93,0
9619080,18:11:40,18:11:40,3803,43,,,,11790.25,0
9619080,18:12:02,18:12:02,3804,44,,,,11891.78,0
9619080,18:12:33,18:12:33,3805,45,,,,12050.46,0
9619080,18:13:22,18:13:22,3806,46,,,,12303.53,0
9619080,18:13:48,18:13:48,7730,47,,,,12488.81,0
9619080,18:14:24,18:14:24,2541,48,,,,12670.17,0
9619080,18:15:00,18:15:00,9036,49,,,,12858.88,0
9619080,18:17:00,18:17:00,9946,50,,,,13572.9,
9619080,18:19:09,18:19:09,2608,51,,,,14332.57,0
9619080,18:19:57,18:19:57,3807,52,,,,14562.99,0
9619080,18:20:30,18:20:30,3808,53,,,,14737.85,0
9619080,18:21:26,18:21:26,3809,54,,,,14987.17,0
9619080,18:22:27,18:22:27,3810,55,,,,15284.82,0
9619080,18:23:17,18:23:17,3811,56,,,,15513.32,0
9619080,18:23:55,18:23:55,3812,57,,,,15666.82,0
9619080,18:26:00,18:26:00,3813,58,,,,16222.45,
9619080,18:27:35,18:27:35,3814,59,,,,16543.44,0
9619080,18:28:37,18:28:37,2292,60,,,,16712.74,0
9619080,18:29:54,18:29:54,2293,61,,,,17029.92,0
9619080,18:30:40,18:30:40,2294,62,,,,17197.33,0
9619080,18:31:42,18:31:42,2295,63,,,,17446.13,0
9619080,18:32:40,18:32:40,2296,64,,,,17636.23,0
9619080,18:33:39,18:33:39,531,65,,,,17890.43,0
9619080,18:35:05,18:35:05,532,66,,,,18164.85,0
9619080,18:35:45,18:35:45,533,67,,,,18341.63,0
9619080,18:37:00,18:37:00,9822,68,,,,18673.39,
9619080,18:38:42,18:38:42,3584,69,,,,19131.17,0
9619080,18:41:18,18:41:18,3585,70,,,,19655.39,0
9619080,18:42:00,18:42:00,10070,71,,1,,19879.14,
9619110,17:40:00,17:40:00,9654,1,,,1,0,
9619110,17:41:31,17:41:31,557,2,,,,565.04,0
9619110,17:43:16,17:43:16,3345,3,,,,966.51,0
9619110,17:43:48,17:43:48,3346,4,,,,1148.7,0
9619110,17:44:27,17:44:27,3347,5,,,,1390.3,0
9619110,17:45:01,17:45:01,3348,6,,,,1616.44,0
9619110,17:45:35,17:45:35,3349,7,,,,1878.18,0
9619110,17:45:57,17:45:57,3350,8,,,,2011.71,0
9619110,17:46:40,17:46:40,3798,9,,,,2314.76,0
9619110,17:46:56,17:46:56,3799,10,,,,2422.87,0
9619110,17:48:12,17:48:12,2559,11,,,,2885.86,0
9619110,17:48:39,17:48:39,2560,12,,,,3088.07,0
9619110,17:49:22,17:49:22,2606,13,,,,3415.81,0
9619110,17:50:00,17:50:00,2445,14,,,,3750.11,
9619110,17:50:42,17:50:42,2446,15,,,,4013.6,0
9619110,17:51:14,17:51:14,91,16,,,,4236.63,0
9619110,17:54:00,17:54:00,10161,17,,,,5165.24,
9619110,17:56:07,17:56:07,162,18,,,,6022.09,0
9619110,17:56:29,17:56:29,2326,19,,,,6179.44,0
9619110,17:57:00,17:57:00,2327,20,,,,6346.25,
9619110,17:57:42,17:57:42,2328,21,,,,6712.16,0
9619110,17:58:06,17:58:06,2329,22,,,,6846.73,0
9619110,17:58:26,17:58:26,2330,23,,,,6980.74,0
9619110,17:58:50,17:58:50,2331,24,,,,7204.42,0
9619110,17:59:31,17:59:31,2335,25,,,,7449.15,0
9619110,17:59:55,17:59:55,2336,26,,,,7605.78,0
9619110,18:00:00,18:00:00,2337,27,,,,7643.25,0
9619110,18:01:18,18:01:18,2496,28,,,,8204.39,0
9619110,18:02:11,18:02:11,2498,29,,,,8627.11,0
9619110,18:02:50,18:02:50,2499,30,,,,8925.29,0
9619110,18:03:19,18:03:19,2500,31,,,,9123.41,0
9619110,18:04:00,18:04:00,2501,32,,,,9408.49,0
9619110,18:04:29,18:04:29,2502,33,,,,9621.24,0
9619110,18:05:00,18:05:00,2503,34,,,,9841.55,
9619110,18:06:04,18:06:04,2504,35,,,,10155.56,0
9619110,18:06:33,18:06:33,2505,36,,,,10283.72,0
9619110,18:07:33,18:07:33,9923,37,,,,10584.97,0
9619110,18:08:02,18:08:02,9837,38,,,,10740.71,0
9619110,18:08:48,18:08:48,9835,39,,,,10991.97,0
9619110,18:09:42,18:09:42,2217,40,,,,11179.36,0
9619110,18:10:11,18:10:11,3801,41,,,,11350.37,0
9619110,18:10:44,18:10:44,3802,42,,,,11526.93,0
9619110,18:11:40,18:11:40,3803,43,,,,11790.25,0
9619110,18:12:02,18:12:02,3804,44,,,,11891.78,0
9619110,18:12:33,18:12:33,3805,45,,,,12050.46,0
9619110,18:13:22,18:13:22,3806,46,,,,12303.53,0
9619110,18:13:48,18:13:48,7730,47,,,,12488.81,0
9619110,18:14:24,18:14:24,2541,48,,,,12670.17,0
9619110,18:15:00,18:15:00,9036,49,,,,12858.88,0
9619110,18:17:00,18:17:00,9946,50,,,,13572.9,
9619110,18:19:09,18:19:09,2608,51,,,,14332.57,0
9619110,18:19:57,18:19:57,3807,52,,,,14562.99,0
9619110,18:20:30,18:20:30,3808,53,,,,14737.85,0
9619110,18:21:26,18:21:26,3809,54,,,,14987.17,0
9619110,18:22:27,18:22:27,3810,55,,,,15284.82,0
9619110,18:23:17,18:23:17,3811,56,,,,15513.32,0
9619110,18:23:55,18:23:55,3812,57,,,,15666.82,0
9619110,18:26:00,18:26:00,3813,58,,,,16222.45,
9619110,18:27:35,18:27:35,3814,59,,,,16543.44,0
9619110,18:28:37,18:28:37,2292,60,,,,16712.74,0
9619110,18:29:54,18:29:54,2293,61,,,,17029.92,0
9619110,18:30:40,18:30:40,2294,62,,,,17197.33,0
9619110,18:31:42,18:31:42,2295,63,,,,17446.13,0
9619110,18:32:40,18:32:40,2296,64,,,,17636.23,0
9619110,18:33:39,18:33:39,531,65,,,,17890.43,0
9619110,18:35:05,18:35:05,532,66,,,,18164.85,0
9619110,18:35:45,18:35:45,533,67,,,,18341.63,0
9619110,18:37:00,18:37:00,9822,68,,,,18673.39,
9619110,18:38:42,18:38:42,3584,69,,,,19131.17,0
9619110,18:41:18,18:41:18,3585,70,,,,19655.39,0
9619110,18:42:00,18:42:00,10070,71,,1,,19879.14,
9836020,17:14:00,17:14:00,10161,1,,,1,0,
9836020,17:17:32,17:17:32,162,2,,,,856.85,0
9836020,17:18:08,17:18:08,2326,3,,,,1014.2,0
9836020,17:19:00,17:19:00,2327,4,,,,1181.01,
9836020,17:19:53,17:19:53,2328,5,,,,1546.92,0
9836020,17:20:22,17:20:22,2329,6,,,,1681.49,0
9836020,17:20:48,17:20:48,2330,7,,,,1815.5,0
9836020,17:21:17,17:21:17,2331,8,,,,2039.18,0
9836020,17:22:08,17:22:08,2335,9,,,,2283.91,0
9836020,17:22:38,17:22:38,2336,10,,,,2440.54,0
9836020,17:22:44,17:22:44,2337,11,,,,2478.01,0
9836020,17:24:22,17:24:22,2496,12,,,,3039.15,0
9836020,17:25:27,17:25:27,2498,13,,,,3461.87,0
9836020,17:26:18,17:26:18,2499,14,,,,3758.87,0
9836020,17:26:54,17:26:54,2500,15,,,,3956.99,0
9836020,17:27:45,17:27:45,2501,16,,,,4242.07,0
9836020,17:28:21,17:28:21,2502,17,,,,4454.82,0
9836020,17:29:00,17:29:00,2503,18,,,,4675.13,
9836020,17:30:15,17:30:15,2504,19,,,,4989.14,0
9836020,17:30:49,17:30:49,2505,20,,,,5117.3,0
9836020,17:31:59,17:31:59,9923,21,,,,5418.55,0
9836020,17:32:33,17:32:33,9837,22,,,,5574.29,0
9836020,17:33:27,17:33:27,9835,23,,,,5825.55,0
9836020,17:34:30,17:34:30,2217,24,,,,6012.94,0
9836020,17:35:04,17:35:04,3801,25,,,,6183.95,0
9836020,17:35:43,17:35:43,3802,26,,,,6360.51,0
9836020,17:36:48,17:36:48,3803,27,,,,6623.83,0
9836020,17:37:14,17:37:14,3804,28,,,,6725.36,0
9836020,17:37:47,17:37:47,3805,29,,,,6884.13,0
9836020,17:38:45,17:38:45,3806,30,,,,7137.2,0
9836020,17:39:16,17:39:16,7730,31,,,,7322.48,0
9836020,17:39:57,17:39:57,2541,32,,,,7503.84,0
9836020,17:40:39,17:40:39,9036,33,,,,7692.55,0
9836020,17:43:00,17:43:00,9946,34,,,,8406.57,
9836020,17:45:38,17:45:38,2608,35,,,,9166.24,0
9836020,17:46:36,17:46:36,3807,36,,,,9396.66,0
9836020,17:47:17,17:47:17,3808,37,,,,9571.52,0
9836020,17:48:25,17:48:25,3809,38,,,,9820.84,0
9836020,17:49:39,17:49:39,3810,39,,,,10118.49,0
9836020,17:50:41,17:50:41,3811,40,,,,10346.99,0
9836020,17:51:28,17:51:28,3812,41,,,,10500.49,0
9836020,17:54:00,17:54:00,3813,42,,,,11056.12,
9836020,17:55:52,17:55:52,3814,43,,,,11377.11,0
9836020,17:57:05,17:57:05,2292,44,,,,11546.41,0
9836020,17:58:37,17:58:37,2293,45,,,,11863.59,0
9836020,17:59:31,17:59:31,2294,46,,,,12031,0
9836020,18:00:44,18:00:44,2295,47,,,,12279.8,0
9836020,18:01:53,18:01:53,2296,48,,,,12469.9,0
9836020,18:03:03,18:03:03,531,49,,,,12724.1,0
9836020,18:04:45,18:04:45,532,50,,,,12998.52,0
9836020,18:05:32,18:05:32,533,51,,,,13175.3,0
9836020,18:07:00,18:07:00,9822,52,,,,13507.06,
9836020,18:11:00,18:11:00,3584,53,,,,13964.84,0
9836020,18:17:03,18:17:03,3585,54,,,,14489.06,0
9836020,18:19:00,18:19:00,10070,55,,1,,14711.35,
9836030,17:14:00,17:14:00,10161,1,,,1,0,
9836030,17:17:32,17:17:32,162,2,,,,856.85,0
9836030,17:18:08,17:18:08,2326,3,,,,1014.2,0
9836030,17:19:00,17:19:00,2327,4,,,,1181.01,
9836030,17:19:53,17:19:53,2328,5,,,,1546.92,0
9836030,17:20:22,17:20:22,2329,6,,,,1681.49,0
9836030,17:20:48,17:20:48,2330,7,,,,1815.5,0
9836030,17:21:17,17:21:17,2331,8,,,,2039.18,0
9836030,17:22:08,17:22:08,2335,9,,,,2283.91,0
9836030,17:22:38,17:22:38,2336,10,,,,2440.54,0
9836030,17:22:44,17:22:44,2337,11,,,,2478.01,0
9836030,17:24:22,17:24:22,2496,12,,,,3039.15,0
9836030,17:25:27,17:25:27,2498,13,,,,3461.87,0
9836030,17:26:18,17:26:18,2499,14,,,,3758.87,0
9836030,17:26:54,17:26:54,2500,15,,,,3956.99,0
9836030,17:27:45,17:27:45,2501,16,,,,4242.07,0
9836030,17:28:21,17:28:21,2502,17,,,,4454.82,0
9836030,17:29:00,17:29:00,2503,18,,,,4675.13,
9836030,17:30:15,17:30:15,2504,19,,,,4989.14,0
9836030,17:30:49,17:30:49,2505,20,,,,5117.3,0
9836030,17:31:59,17:31:59,9923,21,,,,5418.55,0
9836030,17:32:33,17:32:33,9837,22,,,,5574.29,0
9836030,17:33:27,17:33:27,9835,23,,,,5825.55,0
9836030,17:34:30,17:34:30,2217,24,,,,6012.94,0
9836030,17:35:04,17:35:04,3801,25,,,,6183.95,0
9836030,17:35:43,17:35:43,3802,26,,,,6360.51,0
9836030,17:36:48,17:36:48,3803,27,,,,6623.83,0
9836030,17:37:14,17:37:14,3804,28,,,,6725.36,0
9836030,17:37:47,17:37:47,3805,29,,,,6884.13,0
9836030,17:38:45,17:38:45,3806,30,,,,7137.2,0
9836030,17:39:16,17:39:16,7730,31,,,,7322.48,0
9836030,17:39:57,17:39:57,2541,32,,,,7503.84,0
9836030,17:40:39,17:40:39,9036,33,,,,7692.55,0
9836030,17:43:00,17:43:00,9946,34,,,,8406.57,
9836030,17:45:38,17:45:38,2608,35,,,,9166.24,0
9836030,17:46:36,17:46:36,3807,36,,,,9396.66,0
9836030,17:47:17,17:47:17,3808,37,,,,9571.52,0
9836030,17:48:25,17:48:25,3809,38,,,,9820.84,0
9836030,17:49:39,17:49:39,3810,39,,,,10118.49,0
9836030,17:50:41,17:50:41,3811,40,,,,10346.99,0
9836030,17:51:28,17:51:28,3812,41,,,,10500.49,0
9836030,17:54:00,17:54:00,3813,42,,,,11056.12,
9836030,17:55:52,17:55:52,3814,43,,,,11377.11,0
9836030,17:57:05,17:57:05,2292,44,,,,11546.41,0
9836030,17:58:37,17:58:37,2293,45,,,,11863.59,0
9836030,17:59:31,17:59:31,2294,46,,,,12031,0
9836030,18:00:44,18:00:44,2295,47,,,,12279.8,0
9836030,18:01:53,18:01:53,2296,48,,,,12469.9,0
9836030,18:03:03,18:03:03,531,49,,,,12724.1,0
9836030,18:04:45,18:04:45,532,50,,,,12998.52,0
9836030,18:05:32,18:05:32,533,51,,,,13175.3,0
9836030,18:07:00,18:07:00,9822,52,,,,13507.06,
9836030,18:11:00,18:11:00,3584,53,,,,13964.84,0
9836030,18:17:03,18:17:03,3585,54,,,,14489.06,0
9836030,18:19:00,18:19:00,10070,55,,1,,14711.35,
9836040,17:14:00,17:14:00,10161,1,,,1,0,
9836040,17:17:32,17:17:32,162,2,,,,856.85,0
9836040,17:18:08,17:18:08,2326,3,,,,1014.2,0
9836040,17:19:00,17:19:00,2327,4,,,,1181.01,
9836040,17:19:53,17:19:53,2328,5,,,,1546.92,0
9836040,17:20:22,17:20:22,2329,6,,,,1681.49,0
9836040,17:20:48,17:20:48,2330,7,,,,1815.5,0
9836040,17:21:17,17:21:17,2331,8,,,,2039.18,0
9836040,17:22:08,17:22:08,2335,9,,,,2283.91,0
9836040,17:22:38,17:22:38,2336,10,,,,2440.54,0
9836040,17:22:44,17:22:44,2337,11,,,,2478.01,0
9836040,17:24:22,17:24:22,2496,12,,,,3039.15,0
9836040,17:25:27,17:25:27,2498,13,,,,3461.87,0
9836040,17:26:18,17:26:18,2499,14,,,,3758.87,0
9836040,17:26:54,17:26:54,2500,15,,,,3956.99,0
9836040,17:27:45,17:27:45,2501,16,,,,4242.07,0
9836040,17:28:21,17:28:21,2502,17,,,,4454.82,0
9836040,17:29:00,17:29:00,2503,18,,,,4675.13,
9836040,17:30:15,17:30:15,2504,19,,,,4989.14,0
9836040,17:30:49,17:30:49,2505,20,,,,5117.3,0
9836040,17:31:59,17:31:59,9923,21,,,,5418.55,0
9836040,17:32:33,17:32:33,9837,22,,,,5574.29,0
9836040,17:33:27,17:33:27,9835,23,,,,5825.55,0
9836040,17:34:30,17:34:30,2217,24,,,,6012.94,0
9836040,17:35:04,17:35:04,3801,25,,,,6183.95,0
9836040,17:35:43,17:35:43,3802,26,,,,6360.51,0
9836040,17:36:48,17:36:48,3803,27,,,,6623.83,0
9836040,17:37:14,17:37:14,3804,28,,,,6725.36,0
9836040,17:37:47,17:37:47,3805,29,,,,6884.13,0
9836040,17:38:45,17:38:45,3806,30,,,,7137.2,0
9836040,17:39:16,17:39:16,7730,31,,,,7322.48,0
9836040,17:39:57,17:39:57,2541,32,,,,7503.84,0
9836040,17:40:39,17:40:39,9036,33,,,,7692.55,0
9836040,17:43:00,17:43:00,9946,34,,,,8406.57,
9836040,17:45:38,17:45:38,2608,35,,,,9166.24,0
9836040,17:46:36,17:46:36,3807,36,,,,9396.66,0
9836040,17:47:17,17:47:17,3808,37,,,,9571.52,0
9836040,17:48:25,17:48:25,3809,38,,,,9820.84,0
9836040,17:49:39,17:49:39,3810,39,,,,10118.49,0
9836040,17:50:41,17:50:41,3811,40,,,,10346.99,0
9836040,17:51:28,17:51:28,3812,41,,,,10500.49,0
9836040,17:54:00,17:54:00,3813,42,,,,11056.12,
9836040,17:55:52,17:55:52,3814,43,,,,11377.11,0
9836040,17:57:05,17:57:05,2292,44,,,,11546.41,0
9836040,17:58:37,17:58:37,2293,45,,,,11863.59,0
9836040,17:59:31,17:59:31,2294,46,,,,12031,0
9836040,18:00:44,18:00:44,2295,47,,,,12279.8,0
9836040,18:01:53,18:01:53,2296,48,,,,12469.9,0
9836040,18:03:03,18:03:03,531,49,,,,12724.1,0
9836040,18:04:45,18:04:45,532,50,,,,12998.52,0
9836040,18:05:32,18:05:32,533,51,,,,13175.3,0
9836040,18:07:00,18:07:00,9822,52,,,,13507.06,
9836040,18:11:00,18:11:00,3584,53,,,,13964.84,0
9836040,18:17:03,18:17:03,3585,54,,,,14489.06,0
9836040,18:19:00,18:19:00,10070,55,,1,,14711.35,
9836050,17:14:00,17:14:00,10161,1,,,1,0,
9836050,17:17:32,17:17:32,162,2,,,,856.85,0
9836050,17:18:08,17:18:08,2326,3,,,,1014.2,0
9836050,17:19:00,17:19:00,2327,4,,,,1181.01,
9836050,17:19:53,17:19:53,2328,5,,,,1546.92,0
9836050,17:20:22,17:20:22,2329,6,,,,1681.49,0
9836050,17:20:48,17:20:48,2330,7,,,,1815.5,0
9836050,17:21:17,17:21:17,2331,8,,,,2039.18,0
9836050,17:22:08,17:22:08,2335,9,,,,2283.91,0
9836050,17:22:38,17:22:38,2336,10,,,,2440.54,0
9836050,17:22:44,17:22:44,2337,11,,,,2478.01,0
9836050,17:24:22,17:24:22,2496,12,,,,3039.15,0
9836050,17:25:27,17:25:27,2498,13,,,,3461.87,0
9836050,17:26:18,17:26:18,2499,14,,,,3758.87,0
9836050,17:26:54,17:26:54,2500,15,,,,3956.99,0
9836050,17:27:45,17:27:45,2501,16,,,,4242.07,0
9836050,17:28:21,17:28:21,2502,17,,,,4454.82,0
9836050,17:29:00,17:29:00,2503,18,,,,4675.13,
9836050,17:30:15,17:30:15,2504,19,,,,4989.14,0
9836050,17:30:49,17:30:49,2505,20,,,,5117.3,0
9836050,17:31:59,17:31:59,9923,21,,,,5418.55,0
9836050,17:32:33,17:32:33,9837,22,,,,5574.29,0
9836050,17:33:27,17:33:27,9835,23,,,,5825.55,0
9836050,17:34:30,17:34:30,2217,24,,,,6012.94,0
9836050,17:35:04,17:35:04,3801,25,,,,6183.95,0
9836050,17:35:43,17:35:43,3802,26,,,,6360.51,0
9836050,17:36:48,17:36:48,3803,27,,,,6623.83,0
9836050,17:37:14,17:37:14,3804,28,,,,6725.36,0
9836050,17:37:47,17:37:47,3805,29,,,,6884.13,0
9836050,17:38:45,17:38:45,3806,30,,,,7137.2,0
9836050,17:39:16,17:39:16,7730,31,,,,7322.48,0
9836050,17:39:57,17:39:57,2541,32,,,,7503.84,0
9836050,17:40:39,17:40:39,9036,33,,,,7692.55,0
9836050,17:43:00,17:43:00,9946,34,,,,8406.57,
9836050,17:45:38,17:45:38,2608,35,,,,9166.24,0
9836050,17:46:36,17:46:36,3807,36,,,,9396.66,0
9836050,17:47:17,17:47:17,3808,37,,,,9571.52,0
9836050,17:48:25,17:48:25,3809,38,,,,9820.84,0
9836050,17:49:39,17:49:39,3810,39,,,,10118.49,0
9836050,17:50:41,17:50:41,3811,40,,,,10346.99,0
9836050,17:51:28,17:51:28,3812,41,,,,10500.49,0
9836050,17:54:00,17:54:00,3813,42,,,,11056.12,
9836050,17:55:52,17:55:52,3814,43,,,,11377.11,0
9836050,17:57:05,17:57:05,2292,44,,,,11546.41,0
9836050,17:58:37,17:58:37,2293,45,,,,11863.59,0
9836050,17:59:31,17:59:31,2294,46,,,,12031,0
9836050,18:00:44,18:00:44,2295,47,,,,12279.8,0
9836050,18:01:53,18:01:53,2296,48,,,,12469.9,0
9836050,18:03:03,18:03:03,531,49,,,,12724.1,0
9836050,18:04:45,18:04:45,532,50,,,,12998.52,0
9836050,18:05:32,18:05:32,533,51,,,,13175.3,0
9836050,18:07:00,18:07:00,9822,52,,,,13507.06,
9836050,18:11:00,18:11:00,3584,53,,,,13964.84,0
9836050,18:17:03,18:17:03,3585,54,,,,14489.06,0
9836050,18:19:00,18:19:00,10070,55,,1,,14711.35,
9836060,17:14:00,17:14:00,10161,1,,,1,0,
9836060,17:17:32,17:17:32,162,2,,,,856.85,0
9836060,17:18:08,17:18:08,2326,3,,,,1014.2,0
9836060,17:19:00,17:19:00,2327,4,,,,1181.01,
9836060,17:19:53,17:19:53,2328,5,,,,1546.92,0
9836060,17:20:22,17:20:22,2329,6,,,,1681.49,0
9836060,17:20:48,17:20:48,2330,7,,,,1815.5,0
9836060,17:21:17,17:21:17,2331,8,,,,2039.18,0
9836060,17:22:08,17:22:08,2335,9,,,,2283.91,0
9836060,17:22:38,17:22:38,2336,10,,,,2440.54,0
9836060,17:22:44,17:22:44,2337,11,,,,2478.01,0
9836060,17:24:22,17:24:22,2496,12,,,,3039.15,0
9836060,17:25:27,17:25:27,2498,13,,,,3461.87,0
9836060,17:26:18,17:26:18,2499,14,,,,3758.87,0
9836060,17:26:54,17:26:54,2500,15,,,,3956.99,0
9836060,17:27:45,17:27:45,2501,16,,,,4242.07,0
9836060,17:28:21,17:28:21,2502,17,,,,4454.82,0
9836060,17:29:00,17:29:00,2503,18,,,,4675.13,
9836060,17:30:15,17:30:15,2504,19,,,,4989.14,0
9836060,17:30:49,17:30:49,2505,20,,,,5117.3,0
9836060,17:31:59,17:31:59,9923,21,,,,5418.55,0
9836060,17:32:33,17:32:33,9837,22,,,,5574.29,0
9836060,17:33:27,17:33:27,9835,23,,,,5825.55,0
9836060,17:34:30,17:34:30,2217,24,,,,6012.94,0
9836060,17:35:04,17:35:04,3801,25,,,,6183.95,0
9836060,17:35:43,17:35:43,3802,26,,,,6360.51,0
9836060,17:36:48,17:36:48,3803,27,,,,6623.83,0
9836060,17:37:14,17:37:14,3804,28,,,,6725.36,0
9836060,17:37:47,17:37:47,3805,29,,,,6884.13,0
9836060,17:38:45,17:38:45,3806,30,,,,7137.2,0
9836060,17:39:16,17:39:16,7730,31,,,,7322.48,0
9836060,17:39:57,17:39:57,2541,32,,,,7503.84,0
9836060,17:40:39,17:40:39,9036,33,,,,7692.55,0
9836060,17:43:00,17:43:00,9946,34,,,,8406.57,
9836060,17:45:38,17:45:38,2608,35,,,,9166.24,0
9836060,17:46:36,17:46:36,3807,36,,,,9396.66,0
9836060,17:47:17,17:47:17,3808,37,,,,9571.52,0
9836060,17:48:25,17:48:25,3809,38,,,,9820.84,0
9836060,17:49:39,17:49:39,3810,39,,,,10118.49,0
9836060,17:50:41,17:50:41,3811,40,,,,10346.99,0
9836060,17:51:28,17:51:28,3812,41,,,,10500.49,0
9836060,17:54:00,17:54:00,3813,42,,,,11056.12,
9836060,17:55:52,17:55:52,3814,43,,,,11377.11,0
9836060,17:57:05,17:57:05,2292,44,,,,11546.41,0
9836060,17:58:37,17:58:37,2293,45,,,,11863.59,0
9836060,17:59:31,17:59:31,2294,46,,,,12031,0
9836060,18:00:44,18:00:44,2295,47,,,,12279.8,0
9836060,18:01:53,18:01:53,2296,48,,,,12469.9,0
9836060,18:03:03,18:03:03,531,49,,,,12724.1,0
9836060,18:04:45,18:04:45,532,50,,,,12998.52,0
9836060,18:05:32,18:05:32,533,51,,,,13175.3,0
9836060,18:07:00,18:07:00,9822,52,,,,13507.06,
9836060,18:11:00,18:11:00,3584,53,,,,13964.84,0
9836060,18:17:03,18:17:03,3585,54,,,,14489.06,0
9836060,18:19:00,18:19:00,10070,55,,1,,14711.35,
9836090,17:14:00,17:14:00,10161,1,,,1,0,
9836090,17:17:32,17:17:32,162,2,,,,856.85,0
9836090,17:18:08,17:18:08,2326,3,,,,1014.2,0
9836090,17:19:00,17:19:00,2327,4,,,,1181.01,
9836090,17:19:53,17:19:53,2328,5,,,,1546.92,0
9836090,17:20:22,17:20:22,2329,6,,,,1681.49,0
9836090,17:20:48,17:20:48,2330,7,,,,1815.5,0
9836090,17:21:17,17:21:17,2331,8,,,,2039.18,0
9836090,17:22:08,17:22:08,2335,9,,,,2283.91,0
9836090,17:22:38,17:22:38,2336,10,,,,2440.54,0
9836090,17:22:44,17:22:44,2337,11,,,,2478.01,0
9836090,17:24:22,17:24:22,2496,12,,,,3039.15,0
9836090,17:25:27,17:25:27,2498,13,,,,3461.87,0
9836090,17:26:18,17:26:18,2499,14,,,,3758.87,0
9836090,17:26:54,17:26:54,2500,15,,,,3956.99,0
9836090,17:27:45,17:27:45,2501,16,,,,4242.07,0
9836090,17:28:21,17:28:21,2502,17,,,,4454.82,0
9836090,17:29:00,17:29:00,2503,18,,,,4675.13,
9836090,17:30:15,17:30:15,2504,19,,,,4989.14,0
9836090,17:30:49,17:30:49,2505,20,,,,5117.3,0
9836090,17:31:59,17:31:59,9923,21,,,,5418.55,0
9836090,17:32:33,17:32:33,9837,22,,,,5574.29,0
9836090,17:33:27,17:33:27,9835,23,,,,5825.55,0
9836090,17:34:30,17:34:30,2217,24,,,,6012.94,0
9836090,17:35:04,17:35:04,3801,25,,,,6183.95,0
9836090,17:35:43,17:35:43,3802,26,,,,6360.51,0
9836090,17:36:48,17:36:48,3803,27,,,,6623.83,0
9836090,17:37:14,17:37:14,3804,28,,,,6725.36,0
9836090,17:37:47,17:37:47,3805,29,,,,6884.13,0
9836090,17:38:45,17:38:45,3806,30,,,,7137.2,0
9836090,17:39:16,17:39:16,7730,31,,,,7322.48,0
9836090,17:39:57,17:39:57,2541,32,,,,7503.84,0
9836090,17:40:39,17:40:39,9036,33,,,,7692.55,0
9836090,17:43:00,17:43:00,9946,34,,,,8406.57,
9836090,17:45:38,17:45:38,2608,35,,,,9166.24,0
9836090,17:46:36,17:46:36,3807,36,,,,9396.66,0
9836090,17:47:17,17:47:17,3808,37,,,,9571.52,0
9836090,17:48:25,17:48:25,3809,38,,,,9820.84,0
9836090,17:49:39,17:49:39,3810,39,,,,10118.49,0
9836090,17:50:41,17:50:41,3811,40,,,,10346.99,0
9836090,17:51:28,17:51:28,3812,41,,,,10500.49,0
9836090,17:54:00,17:54:00,3813,42,,,,11056.12,
9836090,17:55:52,17:55:52,3814,43,,,,11377.11,0
9836090,17:57:05,17:57:05,2292,44,,,,11546.41,0
9836090,17:58:37,17:58:37,2293,45,,,,11863.59,0
9836090,17:59:31,17:59:31,2294,46,,,,12031,0
9836090,18:00:44,18:00:44,2295,47,,,,12279.8,0
9836090,18:01:53,18:01:53,2296,48,,,,12469.9,0
9836090,18:03:03,18:03:03,531,49,,,,12724.1,0
9836090,18:04:45,18:04:45,532,50,,,,12998.52,0
9836090,18:05:32,18:05:32,533,51,,,,13175.3,0
9836090,18:07:00,18:07:00,9822,52,,,,13507.06,
9836090,18:11:00,18:11:00,3584,53,,,,13964.84,0
9836090,18:17:03,18:17:03,3585,54,,,,14489.06,0
9836090,18:19:00,18:19:00,10070,55,,1,,14711.35,
988070,06:29:00,06:29:00,10161,1,,,1,0,
988070,06:31:07,06:31:07,162,2,,,,856.85,0
988070,06:31:29,06:31:29,2326,3,,,,1014.2,0
988070,06:32:00,06:32:00,2327,4,,,,1181.01,
988070,06:32:42,06:32:42,2328,5,,,,1546.92,0
988070,06:33:06,06:33:06,2329,6,,,,1681.49,0
988070,06:33:26,06:33:26,2330,7,,,,1815.5,0
988070,06:33:50,06:33:50,2331,8,,,,2039.18,0
988070,06:34:30,06:34:30,2335,9,,,,2283.91,0
988070,06:34:54,06:34:54,2336,10,,,,2440.54,0
988070,06:34:59,06:34:59,2337,11,,,,2478.01,0
988070,06:36:17,06:36:17,2496,12,,,,3039.15,0
988070,06:37:10,06:37:10,2498,13,,,,3461.87,0
988070,06:37:51,06:37:51,2499,14,,,,3758.87,0
988070,06:38:19,06:38:19,2500,15,,,,3956.99,0
988070,06:39:00,06:39:00,2501,16,,,,4242.07,0
988070,06:39:29,06:39:29,2502,17,,,,4454.82,0
988070,06:40:00,06:40:00,2503,18,,,,4675.13,
988070,06:41:04,06:41:04,2504,19,,,,4989.14,0
988070,06:41:33,06:41:33,2505,20,,,,5117.3,0
988070,06:42:33,06:42:33,9923,21,,,,5418.55,0
988070,06:43:02,06:43:02,9837,22,,,,5574.29,0
988070,06:43:49,06:43:49,9835,23,,,,5825.55,0
988070,06:44:43,06:44:43,2217,24,,,,6012.94,0
988070,06:45:12,06:45:12,3801,25,,,,6183.95,0
988070,06:45:45,06:45:45,3802,26,,,,6360.51,0
988070,06:46:41,06:46:41,3803,27,,,,6623.83,0
988070,06:47:03,06:47:03,3804,28,,,,6725.36,0
988070,06:47:32,06:47:32,3805,29,,,,6884.13,0
988070,06:48:21,06:48:21,3806,30,,,,7137.2,0
988070,06:48:48,06:48:48,7730,31,,,,7322.48,0
988070,06:49:23,06:49:23,2541,32,,,,7503.84,0
988070,06:49:59,06:49:59,9036,33,,,,7692.55,0
988070,06:52:00,06:52:00,9946,34,,,,8406.57,
988070,06:53:54,06:53:54,2608,35,,,,9166.24,0
988070,06:54:37,06:54:37,3807,36,,,,9396.66,0
988070,06:55:07,06:55:07,3808,37,,,,9571.52,0
988070,06:55:56,06:55:56,3809,38,,,,9820.84,0
988070,06:56:50,06:56:50,3810,39,,,,10118.49,0
988070,06:57:35,06:57:35,3811,40,,,,10346.99,0
988070,06:58:09,06:58:09,3812,41,,,,10500.49,0
988070,07:00:00,07:00:00,3813,42,,,,11056.12,
988070,07:01:26,07:01:26,3814,43,,,,11377.11,0
988070,07:02:22,07:02:22,2292,44,,,,11546.41,0
988070,07:03:33,07:03:33,2293,45,,,,11863.59,0
988070,07:04:15,07:04:15,2294,46,,,,12031,0
988070,07:05:11,07:05:11,2295,47,,,,12279.8,0
988070,07:06:04,07:06:04,2296,48,,,,12469.9,0
988070,07:06:57,07:06:57,531,49,,,,12724.1,0
988070,07:08:16,07:08:16,532,50,,,,12998.52,0
988070,07:08:52,07:08:52,533,51,,,,13175.3,0
988070,07:10:00,07:10:00,9822,52,,,,13507.06,
988070,07:11:20,07:11:20,3584,53,,,,13964.84,0
988070,07:13:21,07:13:21,3585,54,,,,14489.06,0
988070,07:14:00,07:14:00,10070,55,,1,,14711.35,
988100,06:29:00,06:29:00,10161,1,,,1,0,
988100,06:31:07,06:31:07,162,2,,,,856.85,0
988100,06:31:29,06:31:29,2326,3,,,,1014.2,0
988100,06:32:00,06:32:00,2327,4,,,,1181.01,
988100,06:32:42,06:32:42,2328,5,,,,1546.92,0
988100,06:33:06,06:33:06,2329,6,,,,1681.49,0
988100,06:33:26,06:33:26,2330,7,,,,1815.5,0
988100,06:33:50,06:33:50,2331,8,,,,2039.18,0
988100,06:34:30,06:34:30,2335,9,,,,2283.91,0
988100,06:34:54,06:34:54,2336,10,,,,2440.54,0
988100,06:34:59,06:34:59,2337,11,,,,2478.01,0
988100,06:36:17,06:36:17,2496,12,,,,3039.15,0
988100,06:37:10,06:37:10,2498,13,,,,3461.87,0
988100,06:37:51,06:37:51,2499,14,,,,3758.87,0
988100,06:38:19,06:38:19,2500,15,,,,3956.99,0
988100,06:39:00,06:39:00,2501,16,,,,4242.07,0
988100,06:39:29,06:39:29,2502,17,,,,4454.82,0
988100,06:40:00,06:40:00,2503,18,,,,4675.13,
988100,06:41:04,06:41:04,2504,19,,,,4989.14,0
988100,06:41:33,06:41:33,2505,20,,,,5117.3,0
988100,06:42:33,06:42:33,9923,21,,,,5418.55,0
988100,06:43:02,06:43:02,9837,22,,,,5574.29,0
988100,06:43:49,06:43:49,9835,23,,,,5825.55,0
988100,06:44:43,06:44:43,2217,24,,,,6012.94,0
988100,06:45:12,06:45:12,3801,25,,,,6183.95,0
988100,06:45:45,06:45:45,3802,26,,,,6360.51,0
988100,06:46:41,06:46:41,3803,27,,,,6623.83,0
988100,06:47:03,06:47:03,3804,28,,,,6725.36,0
988100,06:47:32,06:47:32,3805,29,,,,6884.13,0
988100,06:48:21,06:48:21,3806,30,,,,7137.2,0
988100,06:48:48,06:48:48,7730,31,,,,7322.48,0
988100,06:49:23,06:49:23,2541,32,,,,7503.84,0
988100,06:49:59,06:49:59,9036,33,,,,7692.55,0
988100,06:52:00,06:52:00,9946,34,,,,8406.57,
988100,06:53:54,06:53:54,2608,35,,,,9166.24,0
988100,06:54:37,06:54:37,3807,36,,,,9396.66,0
988100,06:55:07,06:55:07,3808,37,,,,9571.52,0
988100,06:55:56,06:55:56,3809,38,,,,9820.84,0
988100,06:56:50,06:56:50,3810,39,,,,10118.49,0
988100,06:57:35,06:57:35,3811,40,,,,10346.99,0
988100,06:58:09,06:58:09,3812,41,,,,10500.49,0
988100,07:00:00,07:00:00,3813,42,,,,11056.12,
988100,07:01:26,07:01:26,3814,43,,,,11377.11,0
988100,07:02:22,07:02:22,2292,44,,,,11546.41,0
988100,07:03:33,07:03:33,2293,45,,,,11863.59,0
988100,07:04:15,07:04:15,2294,46,,,,12031,0
988100,07:05:11,07:05:11,2295,47,,,,12279.8,0
988100,07:06:04,07:06:04,2296,48,,,,12469.9,0
988100,07:06:57,07:06:57,531,49,,,,12724.1,0
988100,07:08:16,07:08:16,532,50,,,,12998.52,0
988100,07:08:52,07:08:52,533,51,,,,13175.3,0
988100,07:10:00,07:10:00,9822,52,,,,13507.06,
988100,07:11:20,07:11:20,3584,53,,,,13964.84,0
988100,07:13:21,07:13:21,3585,54,,,,14489.06,0
988100,07:14:00,07:14:00,10070,55,,1,,14711.35,
9946020,13:51:00,13:51:00,10161,1,,,1,0,
9946020,13:53:49,13:53:49,162,2,,,,856.85,0
9946020,13:54:19,13:54:19,2326,3,,,,1014.2,0
9946020,13:55:00,13:55:00,2327,4,,,,1181.01,
9946020,13:55:47,13:55:47,2328,5,,,,1546.92,0
9946020,13:56:14,13:56:14,2329,6,,,,1681.49,0
9946020,13:56:37,13:56:37,2330,7,,,,1815.5,0
9946020,13:57:04,13:57:04,2331,8,,,,2039.18,0
9946020,13:57:49,13:57:49,2335,9,,,,2283.91,0
9946020,13:58:16,13:58:16,2336,10,,,,2440.54,0
9946020,13:58:22,13:58:22,2337,11,,,,2478.01,0
9946020,13:59:50,13:59:50,2496,12,,,,3039.15,0
9946020,14:00:49,14:00:49,2498,13,,,,3461.87,0
9946020,14:01:34,14:01:34,2499,14,,,,3758.87,0
9946020,14:02:07,14:02:07,2500,15,,,,3956.99,0
9946020,14:02:53,14:02:53,2501,16,,,,4242.07,0
9946020,14:03:25,14:03:25,2502,17,,,,4454.82,0
9946020,14:04:00,14:04:00,2503,18,,,,4675.13,
9946020,14:05:20,14:05:20,2504,19,,,,4989.14,0
9946020,14:05:57,14:05:57,2505,20,,,,5117.3,0
9946020,14:07:12,14:07:12,9923,21,,,,5418.55,0
9946020,14:07:48,14:07:48,9837,22,,,,5574.29,0
9946020,14:08:46,14:08:46,9835,23,,,,5825.55,0
9946020,14:09:53,14:09:53,2217,24,,,,6012.94,0
9946020,14:10:30,14:10:30,3801,25,,,,6183.95,0
9946020,14:11:11,14:11:11,3802,26,,,,6360.51,0
9946020,14:12:21,14:12:21,3803,27,,,,6623.83,0
9946020,14:12:49,14:12:49,3804,28,,,,6725.36,0
9946020,14:13:25,14:13:25,3805,29,,,,6884.13,0
9946020,14:14:26,14:14:26,3806,30,,,,7137.2,0
9946020,14:15:00,14:15:00,7730,31,,,,7322.48,0
9946020,14:15:44,14:15:44,2541,32,,,,7503.84,0
9946020,14:16:29,14:16:29,9036,33,,,,7692.55,0
9946020,14:19:00,14:19:00,9946,34,,,,8406.57,
9946020,14:21:09,14:21:09,2608,35,,,,9166.24,0
9946020,14:21:57,14:21:57,3807,36,,,,9396.66,0
9946020,14:22:30,14:22:30,3808,37,,,,9571.52,0
9946020,14:23:26,14:23:26,3809,38,,,,9820.84,0
9946020,14:24:27,14:24:27,3810,39,,,,10118.49,0
9946020,14:25:17,14:25:17,3811,40,,,,10346.99,0
9946020,14:25:55,14:25:55,3812,41,,,,10500.49,0
9946020,14:28:00,14:28:00,3813,42,,,,11056.12,
9946020,14:29:44,14:29:44,3814,43,,,,11377.11,0
9946020,14:30:51,14:30:51,2292,44,,,,11546.41,0
9946020,14:32:15,14:32:15,2293,45,,,,11863.59,0
9946020,14:33:06,14:33:06,2294,46,,,,12031,0
9946020,14:34:13,14:34:13,2295,47,,,,12279.8,0
9946020,14:35:17,14:35:17,2296,48,,,,12469.9,0
9946020,14:36:21,14:36:21,531,49,,,,12724.1,0
9946020,14:37:55,14:37:55,532,50,,,,12998.52,0
9946020,14:38:39,14:38:39,533,51,,,,13175.3,0
9946020,14:40:00,14:40:00,9822,52,,,,13507.06,
9946020,14:44:20,14:44:20,3584,53,,,,13964.84,0
9946020,14:50:53,14:50:53,3585,54,,,,14489.06,0
9946020,14:53:00,14:53:00,10070,55,,1,,14711.35,
9946030,13:51:00,13:51:00,10161,1,,,1,0,
9946030,13:53:49,13:53:49,162,2,,,,856.85,0
9946030,13:54:19,13:54:19,2326,3,,,,1014.2,0
9946030,13:55:00,13:55:00,2327,4,,,,1181.01,
9946030,13:55:47,13:55:47,2328,5,,,,1546.92,0
9946030,13:56:14,13:56:14,2329,6,,,,1681.49,0
9946030,13:56:37,13:56:37,2330,7,,,,1815.5,0
9946030,13:57:04,13:57:04,2331,8,,,,2039.18,0
9946030,13:57:49,13:57:49,2335,9,,,,2283.91,0
9946030,13:58:16,13:58:16,2336,10,,,,2440.54,0
9946030,13:58:22,13:58:22,2337,11,,,,2478.01,0
9946030,13:59:50,13:59:50,2496,12,,,,3039.15,0
9946030,14:00:49,14:00:49,2498,13,,,,3461.87,0
9946030,14:01:34,14:01:34,2499,14,,,,3758.87,0
9946030,14:02:07,14:02:07,2500,15,,,,3956.99,0
9946030,14:02:53,14:02:53,2501,16,,,,4242.07,0
9946030,14:03:25,14:03:25,2502,17,,,,4454.82,0
9946030,14:04:00,14:04:00,2503,18,,,,4675.13,
9946030,14:05:20,14:05:20,2504,19,,,,4989.14,0
9946030,14:05:57,14:05:57,2505,20,,,,5117.3,0
9946030,14:07:12,14:07:12,9923,21,,,,5418.55,0
9946030,14:07:48,14:07:48,9837,22,,,,5574.29,0
9946030,14:08:46,14:08:46,9835,23,,,,5825.55,0
9946030,14:09:53,14:09:53,2217,24,,,,6012.94,0
9946030,14:10:30,14:10:30,3801,25,,,,6183.95,0
9946030,14:11:11,14:11:11,3802,26,,,,6360.51,0
9946030,14:12:21,14:12:21,3803,27,,,,6623.83,0
9946030,14:12:49,14:12:49,3804,28,,,,6725.36,0
9946030,14:13:25,14:13:25,3805,29,,,,6884.13,0
9946030,14:14:26,14:14:26,3806,30,,,,7137.2,0
9946030,14:15:00,14:15:00,7730,31,,,,7322.48,0
9946030,14:15:44,14:15:44,2541,32,,,,7503.84,0
9946030,14:16:29,14:16:29,9036,33,,,,7692.55,0
9946030,14:19:00,14:19:00,9946,34,,,,8406.57,
9946030,14:21:09,14:21:09,2608,35,,,,9166.24,0
9946030,14:21:57,14:21:57,3807,36,,,,9396.66,0
9946030,14:22:30,14:22:30,3808,37,,,,9571.52,0
9946030,14:23:26,14:23:26,3809,38,,,,9820.84,0
9946030,14:24:27,14:24:27,3810,39,,,,10118.49,0
9946030,14:25:17,14:25:17,3811,40,,,,10346.99,0
9946030,14:25:55,14:25:55,3812,41,,,,10500.49,0
9946030,14:28:00,14:28:00,3813,42,,,,11056.12,
9946030,14:29:44,14:29:44,3814,43,,,,11377.11,0
9946030,14:30:51,14:30:51,2292,44,,,,11546.41,0
9946030,14:32:15,14:32:15,2293,45,,,,11863.59,0
9946030,14:33:06,14:33:06,2294,46,,,,12031,0
9946030,14:34:13,14:34:13,2295,47,,,,12279.8,0
9946030,14:35:17,14:35:17,2296,48,,,,12469.9,0
9946030,14:36:21,14:36:21,531,49,,,,12724.1,0
9946030,14:37:55,14:37:55,532,50,,,,12998.52,0
9946030,14:38:39,14:38:39,533,51,,,,13175.3,0
9946030,14:40:00,14:40:00,9822,52,,,,13507.06,
9946030,14:44:20,14:44:20,3584,53,,,,13964.84,0
9946030,14:50:53,14:50:53,3585,54,,,,14489.06,0
9946030,14:53:00,14:53:00,10070,55,,1,,14711.35,
9946040,13:51:00,13:51:00,10161,1,,,1,0,
9946040,13:53:49,13:53:49,162,2,,,,856.85,0
9946040,13:54:19,13:54:19,2326,3,,,,1014.2,0
9946040,13:55:00,13:55:00,2327,4,,,,1181.01,
9946040,13:55:47,13:55:47,2328,5,,,,1546.92,0
9946040,13:56:14,13:56:14,2329,6,,,,1681.49,0
9946040,13:56:37,13:56:37,2330,7,,,,1815.5,0
9946040,13:57:04,13:57:04,2331,8,,,,2039.18,0
9946040,13:57:49,13:57:49,2335,9,,,,2283.91,0
9946040,13:58:16,13:58:16,2336,10,,,,2440.54,0
9946040,13:58:22,13:58:22,2337,11,,,,2478.01,0
9946040,13:59:50,13:59:50,2496,12,,,,3039.15,0
9946040,14:00:49,14:00:49,2498,13,,,,3461.87,0
9946040,14:01:34,14:01:34,2499,14,,,,3758.87,0
9946040,14:02:07,14:02:07,2500,15,,,,3956.99,0
9946040,14:02:53,14:02:53,2501,16,,,,4242.07,0
9946040,14:03:25,14:03:25,2502,17,,,,4454.82,0
9946040,14:04:00,14:04:00,2503,18,,,,4675.13,
9946040,14:05:20,14:05:20,2504,19,,,,4989.14,0
9946040,14:05:57,14:05:57,2505,20,,,,5117.3,0
9946040,14:07:12,14:07:12,9923,21,,,,5418.55,0
9946040,14:07:48,14:07:48,9837,22,,,,5574.29,0
9946040,14:08:46,14:08:46,9835,23,,,,5825.55,0
9946040,14:09:53,14:09:53,2217,24,,,,6012.94,0
9946040,14:10:30,14:10:30,3801,25,,,,6183.95,0
9946040,14:11:11,14:11:11,3802,26,,,,6360.51,0
9946040,14:12:21,14:12:21,3803,27,,,,6623.83,0
9946040,14:12:49,14:12:49,3804,28,,,,6725.36,0
9946040,14:13:25,14:13:25,3805,29,,,,6884.13,0
9946040,14:14:26,14:14:26,3806,30,,,,7137.2,0
9946040,14:15:00,14:15:00,7730,31,,,,7322.48,0
9946040,14:15:44,14:15:44,2541,32,,,,7503.84,0
9946040,14:16:29,14:16:29,9036,33,,,,7692.55,0
9946040,14:19:00,14:19:00,9946,34,,,,8406.57,
9946040,14:21:09,14:21:09,2608,35,,,,9166.24,0
9946040,14:21:57,14:21:57,3807,36,,,,9396.66,0
9946040,14:22:30,14:22:30,3808,37,,,,9571.52,0
9946040,14:23:26,14:23:26,3809,38,,,,9820.84,0
9946040,14:24:27,14:24:27,3810,39,,,,10118.49,0
9946040,14:25:17,14:25:17,3811,40,,,,10346.99,0
9946040,14:25:55,14:25:55,3812,41,,,,10500.49,0
9946040,14:28:00,14:28:00,3813,42,,,,11056.12,
9946040,14:29:44,14:29:44,3814,43,,,,11377.11,0
9946040,14:30:51,14:30:51,2292,44,,,,11546.41,0
9946040,14:32:15,14:32:15,2293,45,,,,11863.59,0
9946040,14:33:06,14:33:06,2294,46,,,,12031,0
9946040,14:34:13,14:34:13,2295,47,,,,12279.8,0
9946040,14:35:17,14:35:17,2296,48,,,,12469.9,0
9946040,14:36:21,14:36:21,531,49,,,,12724.1,0
9946040,14:37:55,14:37:55,532,50,,,,12998.52,0
9946040,14:38:39,14:38:39,533,51,,,,13175.3,0
9946040,14:40:00,14:40:00,9822,52,,,,13507.06,
9946040,14:44:20,14:44:20,3584,53,,,,13964.84,0
9946040,14:50:53,14:50:53,3585,54,,,,14489.06,0
9946040,14:53:00,14:53:00,10070,55,,1,,14711.35,
9946050,13:51:00,13:51:00,10161,1,,,1,0,
9946050,13:53:49,13:53:49,162,2,,,,856.85,0
9946050,13:54:19,13:54:19,2326,3,,,,1014.2,0
9946050,13:55:00,13:55:00,2327,4,,,,1181.01,
9946050,13:55:47,13:55:47,2328,5,,,,1546.92,0
9946050,13:56:14,13:56:14,2329,6,,,,1681.49,0
9946050,13:56:37,13:56:37,2330,7,,,,1815.5,0
9946050,13:57:04,13:57:04,2331,8,,,,2039.18,0
9946050,13:57:49,13:57:49,2335,9,,,,2283.91,0
9946050,13:58:16,13:58:16,2336,10,,,,2440.54,0
9946050,13:58:22,13:58:22,2337,11,,,,2478.01,0
9946050,13:59:50,13:59:50,2496,12,,,,3039.15,0
9946050,14:00:49,14:00:49,2498,13,,,,3461.87,0
9946050,14:01:34,14:01:34,2499,14,,,,3758.87,0
9946050,14:02:07,14:02:07,2500,15,,,,3956.99,0
9946050,14:02:53,14:02:53,2501,16,,,,4242.07,0
9946050,14:03:25,14:03:25,2502,17,,,,4454.82,0
9946050,14:04:00,14:04:00,2503,18,,,,4675.13,
9946050,14:05:20,14:05:20,2504,19,,,,4989.14,0
9946050,14:05:57,14:05:57,2505,20,,,,5117.3,0
9946050,14:07:12,14:07:12,9923,21,,,,5418.55,0
9946050,14:07:48,14:07:48,9837,22,,,,5574.29,0
9946050,14:08:46,14:08:46,9835,23,,,,5825.55,0
9946050,14:09:53,14:09:53,2217,24,,,,6012.94,0
9946050,14:10:30,14:10:30,3801,25,,,,6183.95,0
9946050,14:11:11,14:11:11,3802,26,,,,6360.51,0
9946050,14:12:21,14:12:21,3803,27,,,,6623.83,0
9946050,14:12:49,14:12:49,3804,28,,,,6725.36,0
9946050,14:13:25,14:13:25,3805,29,,,,6884.13,0
9946050,14:14:26,14:14:26,3806,30,,,,7137.2,0
9946050,14:15:00,14:15:00,7730,31,,,,7322.48,0
9946050,14:15:44,14:15:44,2541,32,,,,7503.84,0
9946050,14:16:29,14:16:29,9036,33,,,,7692.55,0
9946050,14:19:00,14:19:00,9946,34,,,,8406.57,
9946050,14:21:09,14:21:09,2608,35,,,,9166.24,0
9946050,14:21:57,14:21:57,3807,36,,,,9396.66,0
9946050,14:22:30,14:22:30,3808,37,,,,9571.52,0
9946050,14:23:26,14:23:26,3809,38,,,,9820.84,0
9946050,14:24:27,14:24:27,3810,39,,,,10118.49,0
9946050,14:25:17,14:25:17,3811,40,,,,10346.99,0
9946050,14:25:55,14:25:55,3812,41,,,,10500.49,0
9946050,14:28:00,14:28:00,3813,42,,,,11056.12,
9946050,14:29:44,14:29:44,3814,43,,,,11377.11,0
9946050,14:30:51,14:30:51,2292,44,,,,11546.41,0
9946050,14:32:15,14:32:15,2293,45,,,,11863.59,0
9946050,14:33:06,14:33:06,2294,46,,,,12031,0
9946050,14:34:13,14:34:13,2295,47,,,,12279.8,0
9946050,14:35:17,14:35:17,2296,48,,,,12469.9,0
9946050,14:36:21,14:36:21,531,49,,,,12724.1,0
9946050,14:37:55,14:37:55,532,50,,,,12998.52,0
9946050,14:38:39,14:38:39,533,51,,,,13175.3,0
9946050,14:40:00,14:40:00,9822,52,,,,13507.06,
9946050,14:44:20,14:44:20,3584,53,,,,13964.84,0
9946050,14:50:53,14:50:53,3585,54,,,,14489.06,0
9946050,14:53:00,14:53:00,10070,55,,1,,14711.35,
9946060,13:51:00,13:51:00,10161,1,,,1,0,
9946060,13:53:49,13:53:49,162,2,,,,856.85,0
9946060,13:54:19,13:54:19,2326,3,,,,1014.2,0
9946060,13:55:00,13:55:00,2327,4,,,,1181.01,
9946060,13:55:47,13:55:47,2328,5,,,,1546.92,0
9946060,13:56:14,13:56:14,2329,6,,,,1681.49,0
9946060,13:56:37,13:56:37,2330,7,,,,1815.5,0
9946060,13:57:04,13:57:04,2331,8,,,,2039.18,0
9946060,13:57:49,13:57:49,2335,9,,,,2283.91,0
9946060,13:58:16,13:58:16,2336,10,,,,2440.54,0
9946060,13:58:22,13:58:22,2337,11,,,,2478.01,0
9946060,13:59:50,13:59:50,2496,12,,,,3039.15,0
9946060,14:00:49,14:00:49,2498,13,,,,3461.87,0
9946060,14:01:34,14:01:34,2499,14,,,,3758.87,0
9946060,14:02:07,14:02:07,2500,15,,,,3956.99,0
9946060,14:02:53,14:02:53,2501,16,,,,4242.07,0
9946060,14:03:25,14:03:25,2502,17,,,,4454.82,0
9946060,14:04:00,14:04:00,2503,18,,,,4675.13,
9946060,14:05:20,14:05:20,2504,19,,,,4989.14,0
9946060,14:05:57,14:05:57,2505,20,,,,5117.3,0
9946060,14:07:12,14:07:12,9923,21,,,,5418.55,0
9946060,14:07:48,14:07:48,9837,22,,,,5574.29,0
9946060,14:08:46,14:08:46,9835,23,,,,5825.55,0
9946060,14:09:53,14:09:53,2217,24,,,,6012.94,0
9946060,14:10:30,14:10:30,3801,25,,,,6183.95,0
9946060,14:11:11,14:11:11,3802,26,,,,6360.51,0
9946060,14:12:21,14:12:21,3803,27,,,,6623.83,0
9946060,14:12:49,14:12:49,3804,28,,,,6725.36,0
9946060,14:13:25,14:13:25,3805,29,,,,6884.13,0
9946060,14:14:26,14:14:26,3806,30,,,,7137.2,0
9946060,14:15:00,14:15:00,7730,31,,,,7322.48,0
9946060,14:15:44,14:15:44,2541,32,,,,7503.84,0
9946060,14:16:29,14:16:29,9036,33,,,,7692.55,0
9946060,14:19:00,14:19:00,9946,34,,,,8406.57,
9946060,14:21:09,14:21:09,2608,35,,,,9166.24,0
9946060,14:21:57,14:21:57,3807,36,,,,9396.66,0
9946060,14:22:30,14:22:30,3808,37,,,,9571.52,0
9946060,14:23:26,14:23:26,3809,38,,,,9820.84,0
9946060,14:24:27,14:24:27,3810,39,,,,10118.49,0
9946060,14:25:17,14:25:17,3811,40,,,,10346.99,0
9946060,14:25:55,14:25:55,3812,41,,,,10500.49,0
9946060,14:28:00,14:28:00,3813,42,,,,11056.12,
9946060,14:29:44,14:29:44,3814,43,,,,11377.11,0
9946060,14:30:51,14:30:51,2292,44,,,,11546.41,0
9946060,14:32:15,14:32:15,2293,45,,,,11863.59,0
9946060,14:33:06,14:33:06,2294,46,,,,12031,0
9946060,14:34:13,14:34:13,2295,47,,,,12279.8,0
9946060,14:35:17,14:35:17,2296,48,,,,12469.9,0
9946060,14:36:21,14:36:21,531,49,,,,12724.1,0
9946060,14:37:55,14:37:55,532,50,,,,12998.52,0
9946060,14:38:39,14:38:39,533,51,,,,13175.3,0
9946060,14:40:00,14:40:00,9822,52,,,,13507.06,
9946060,14:44:20,14:44:20,3584,53,,,,13964.84,0
9946060,14:50:53,14:50:53,3585,54,,,,14489.06,0
9946060,14:53:00,14:53:00,10070,55,,1,,14711.35,
9946090,13:51:00,13:51:00,10161,1,,,1,0,
9946090,13:53:49,13:53:49,162,2,,,,856.85,0
9946090,13:54:19,13:54:19,2326,3,,,,1014.2,0
9946090,13:55:00,13:55:00,2327,4,,,,1181.01,
9946090,13:55:47,13:55:47,2328,5,,,,1546.92,0
9946090,13:56:14,13:56:14,2329,6,,,,1681.49,0
9946090,13:56:37,13:56:37,2330,7,,,,1815.5,0
9946090,13:57:04,13:57:04,2331,8,,,,2039.18,0
9946090,13:57:49,13:57:49,2335,9,,,,2283.91,0
9946090,13:58:16,13:58:16,2336,10,,,,2440.54,0
9946090,13:58:22,13:58:22,2337,11,,,,2478.01,0
9946090,13:59:50,13:59:50,2496,12,,,,3039.15,0
9946090,14:00:49,14:00:49,2498,13,,,,3461.87,0
9946090,14:01:34,14:01:34,2499,14,,,,3758.87,0
9946090,14:02:07,14:02:07,2500,15,,,,3956.99,0
9946090,14:02:53,14:02:53,2501,16,,,,4242.07,0
9946090,14:03:25,14:03:25,2502,17,,,,4454.82,0
9946090,14:04:00,14:04:00,2503,18,,,,4675.13,
9946090,14:05:20,14:05:20,2504,19,,,,4989.14,0
9946090,14:05:57,14:05:57,2505,20,,,,5117.3,0
9946090,14:07:12,14:07:12,9923,21,,,,5418.55,0
9946090,14:07:48,14:07:48,9837,22,,,,5574.29,0
9946090,14:08:46,14:08:46,9835,23,,,,5825.55,0
9946090,14:09:53,14:09:53,2217,24,,,,6012.94,0
9946090,14:10:30,14:10:30,3801,25,,,,6183.95,0
9946090,14:11:11,14:11:11,3802,26,,,,6360.51,0
9946090,14:12:21,14:12:21,3803,27,,,,6623.83,0
9946090,14:12:49,14:12:49,3804,28,,,,6725.36,0
9946090,14:13:25,14:13:25,3805,29,,,,6884.13,0
9946090,14:14:26,14:14:26,3806,30,,,,7137.2,0
9946090,14:15:00,14:15:00,7730,31,,,,7322.48,0
9946090,14:15:44,14:15:44,2541,32,,,,7503.84,0
9946090,14:16:29,14:16:29,9036,33,,,,7692.55,0
9946090,14:19:00,14:19:00,9946,34,,,,8406.57,
9946090,14:21:09,14:21:09,2608,35,,,,9166.24,0
9946090,14:21:57,14:21:57,3807,36,,,,9396.66,0
9946090,14:22:30,14:22:30,3808,37,,,,9571.52,0
9946090,14:23:26,14:23:26,3809,38,,,,9820.84,0
9946090,14:24:27,14:24:27,3810,39,,,,10118.49,0
9946090,14:25:17,14:25:17,3811,40,,,,10346.99,0
9946090,14:25:55,14:25:55,3812,41,,,,10500.49,0
9946090,14:28:00,14:28:00,3813,42,,,,11056.12,
9946090,14:29:44,14:29:44,3814,43,,,,11377.11,0
9946090,14:30:51,14:30:51,2292,44,,,,11546.41,0
9946090,14:32:15,14:32:15,2293,45,,,,11863.59,0
9946090,14:33:06,14:33:06,2294,46,,,,12031,0
9946090,14:34:13,14:34:13,2295,47,,,,12279.8,0
9946090,14:35:17,14:35:17,2296,48,,,,12469.9,0
9946090,14:36:21,14:36:21,531,49,,,,12724.1,0
9946090,14:37:55,14:37:55,532,50,,,,12998.52,0
9946090,14:38:39,14:38:39,533,51,,,,13175.3,0
9946090,14:40:00,14:40:00,9822,52,,,,13507.06,
9946090,14:44:20,14:44:20,3584,53,,,,13964.84,0
9946090,14:50:53,14:50:53,3585,54,,,,14489.06,0
9946090,14:53:00,14:53:00,10070,55,,1,,14711.35,
10063020,13:21:00,13:21:00,10047,1,,,1,0,
10063020,13:26:00,13:26:00,9833,2,,,,789.54,
10063020,13:29:56,13:29:56,2658,3,,,,1442.2,0
10063020,13:31:00,13:31:00,4392,4,,,,1623.75,0
10063020,13:32:18,13:32:18,4393,5,,,,1906.38,0
10063020,13:33:00,13:33:00,4394,6,,,,2040.55,0
10063020,13:33:41,13:33:41,4395,7,,,,2170.29,0
10063020,13:35:03,13:35:03,4396,8,,,,2385.12,0
10063020,13:36:00,13:36:00,4397,9,,,,2584.42,
10063020,13:36:40,13:36:40,4398,10,,,,2695.2,0
10063020,13:37:10,13:37:10,4399,11,,,,2781.58,0
10063020,13:39:16,13:39:16,4400,12,,,,3253.25,0
10063020,13:40:01,13:40:01,4401,13,,,,3443.14,0
10063020,13:41:19,13:41:19,9455,14,,,,3710.89,0
10063020,13:42:00,13:42:00,2600,15,,,,3856.02,
10063020,13:42:52,13:42:52,2602,16,,,,4189.38,0
10063020,13:43:25,13:43:25,2603,17,,,,4381.23,0
10063020,13:44:24,13:44:24,10788,18,,,,4734,0
10063020,13:46:17,13:46:17,726,19,,,,5366.61,0
10063020,13:47:16,13:47:16,727,20,,,,5711.92,0
10063020,13:47:55,13:47:55,728,21,,,,5965.02,0
10063020,13:48:40,13:48:40,729,22,,,,6303.08,0
10063020,13:49:29,13:49:29,10457,23,,,,6656.16,0
10063020,13:50:00,13:50:00,10098,24,,,,6885.69,
10063020,13:51:05,13:51:05,740,25,,,,7056.14,0
10063020,13:52:18,13:52:18,741,26,,,,7385.24,0
10063020,13:53:45,13:53:45,9575,27,,,,7670.88,0
10063020,13:55:32,13:55:32,743,28,,,,8070.37,0
10063020,13:56:35,13:56:35,744,29,,,,8295.64,0
10063020,13:57:34,13:57:34,745,30,,,,8512.98,0
10063020,13:58:29,13:58:29,746,31,,,,8698.82,0
10063020,14:00:00,14:00:00,10731,32,,1,,9080.87,
10063030,13:21:00,13:21:00,10047,1,,,1,0,
10063030,13:26:00,13:26:00,9833,2,,,,789.54,
10063030,13:29:56,13:29:56,2658,3,,,,1442.2,0
10063030,13:31:00,13:31:00,4392,4,,,,1623.75,0
10063030,13:32:18,13:32:18,4393,5,,,,1906.38,0
10063030,13:33:00,13:33:00,4394,6,,,,2040.55,0
10063030,13:33:41,13:33:41,4395,7,,,,2170.29,0
10063030,13:35:03,13:35:03,4396,8,,,,2385.12,0
10063030,13:36:00,13:36:00,4397,9,,,,2584.42,
10063030,13:36:40,13:36:40,4398,10,,,,2695.2,0
10063030,13:37:10,13:37:10,4399,11,,,,2781.58,0
10063030,13:39:16,13:39:16,4400,12,,,,3253.25,0
10063030,13:40:01,13:40:01,4401,13,,,,3443.14,0
10063030,13:41:19,13:41:19,9455,14,,,,3710.89,0
10063030,13:42:00,13:42:00,2600,15,,,,3856.02,
10063030,13:42:52,13:42:52,2602,16,,,,4189.38,0
10063030,13:43:25,13:43:25,2603,17,,,,4381.23,0
10063030,13:44:24,13:44:24,10788,18,,,,4734,0
10063030,13:46:17,13:46:17,726,19,,,,5366.61,0
10063030,13:47:16,13:47:16,727,20,,,,5711.92,0
10063030,13:47:55,13:47:55,728,21,,,,5965.02,0
10063030,13:48:40,13:48:40,729,22,,,,6303.08,0
10063030,13:49:29,13:49:29,10457,23,,,,6656.16,0
10063030,13:50:00,13:50:00,10098,24,,,,6885.69,
10063030,13:51:05,13:51:05,740,25,,,,7056.14,0
10063030,13:52:18,13:52:18,741,26,,,,7385.24,0
10063030,13:53:45,13:53:45,9575,27,,,,7670.88,0
10063030,13:55:32,13:55:32,743,28,,,,8070.37,0
10063030,13:56:35,13:56:35,744,29,,,,8295.64,0
10063030,13:57:34,13:57:34,745,30,,,,8512.98,0
10063030,13:58:29,13:58:29,746,31,,,,8698.82,0
10063030,14:00:00,14:00:00,10731,32,,1,,9080.87,
10063040,13:21:00,13:21:00,10047,1,,,1,0,
10063040,13:26:00,13:26:00,9833,2,,,,789.54,
10063040,13:29:56,13:29:56,2658,3,,,,1442.2,0
10063040,13:31:00,13:31:00,4392,4,,,,1623.75,0
10063040,13:32:18,13:32:18,4393,5,,,,1906.38,0
10063040,13:33:00,13:33:00,4394,6,,,,2040.55,0
10063040,13:33:41,13:33:41,4395,7,,,,2170.29,0
10063040,13:35:03,13:35:03,4396,8,,,,2385.12,0
10063040,13:36:00,13:36:00,4397,9,,,,2584.42,
10063040,13:36:40,13:36:40,4398,10,,,,2695.2,0
10063040,13:37:10,13:37:10,4399,11,,,,2781.58,0
10063040,13:39:16,13:39:16,4400,12,,,,3253.25,0
10063040,13:40:01,13:40:01,4401,13,,,,3443.14,0
10063040,13:41:19,13:41:19,9455,14,,,,3710.89,0
10063040,13:42:00,13:42:00,2600,15,,,,3856.02,
10063040,13:42:52,13:42:52,2602,16,,,,4189.38,0
10063040,13:43:25,13:43:25,2603,17,,,,4381.23,0
10063040,13:44:24,13:44:24,10788,18,,,,4734,0
10063040,13:46:17,13:46:17,726,19,,,,5366.61,0
10063040,13:47:16,13:47:16,727,20,,,,5711.92,0
10063040,13:47:55,13:47:55,728,21,,,,5965.02,0
10063040,13:48:40,13:48:40,729,22,,,,6303.08,0
10063040,13:49:29,13:49:29,10457,23,,,,6656.16,0
10063040,13:50:00,13:50:00,10098,24,,,,6885.69,
10063040,13:51:05,13:51:05,740,25,,,,7056.14,0
10063040,13:52:18,13:52:18,741,26,,,,7385.24,0
10063040,13:53:45,13:53:45,9575,27,,,,7670.88,0
10063040,13:55:32,13:55:32,743,28,,,,8070.37,0
10063040,13:56:35,13:56:35,744,29,,,,8295.64,0
10063040,13:57:34,13:57:34,745,30,,,,8512.98,0
10063040,13:58:29,13:58:29,746,31,,,,8698.82,0
10063040,14:00:00,14:00:00,10731,32,,1,,9080.87,
10063050,13:21:00,13:21:00,10047,1,,,1,0,
10063050,13:26:00,13:26:00,9833,2,,,,789.54,
10063050,13:29:56,13:29:56,2658,3,,,,1442.2,0
10063050,13:31:00,13:31:00,4392,4,,,,1623.75,0
10063050,13:32:18,13:32:18,4393,5,,,,1906.38,0
10063050,13:33:00,13:33:00,4394,6,,,,2040.55,0
10063050,13:33:41,13:33:41,4395,7,,,,2170.29,0
10063050,13:35:03,13:35:03,4396,8,,,,2385.12,0
10063050,13:36:00,13:36:00,4397,9,,,,2584.42,
10063050,13:36:40,13:36:40,4398,10,,,,2695.2,0
10063050,13:37:10,13:37:10,4399,11,,,,2781.58,0
10063050,13:39:16,13:39:16,4400,12,,,,3253.25,0
10063050,13:40:01,13:40:01,4401,13,,,,3443.14,0
10063050,13:41:19,13:41:19,9455,14,,,,3710.89,0
10063050,13:42:00,13:42:00,2600,15,,,,3856.02,
10063050,13:42:52,13:42:52,2602,16,,,,4189.38,0
10063050,13:43:25,13:43:25,2603,17,,,,4381.23,0
10063050,13:44:24,13:44:24,10788,18,,,,4734,0
10063050,13:46:17,13:46:17,726,19,,,,5366.61,0
10063050,13:47:16,13:47:16,727,20,,,,5711.92,0
10063050,13:47:55,13:47:55,728,21,,,,5965.02,0
10063050,13:48:40,13:48:40,729,22,,,,6303.08,0
10063050,13:49:29,13:49:29,10457,23,,,,6656.16,0
10063050,13:50:00,13:50:00,10098,24,,,,6885.69,
10063050,13:51:05,13:51:05,740,25,,,,7056.14,0
10063050,13:52:18,13:52:18,741,26,,,,7385.24,0
10063050,13:53:45,13:53:45,9575,27,,,,7670.88,0
10063050,13:55:32,13:55:32,743,28,,,,8070.37,0
10063050,13:56:35,13:56:35,744,29,,,,8295.64,0
10063050,13:57:34,13:57:34,745,30,,,,8512.98,0
10063050,13:58:29,13:58:29,746,31,,,,8698.82,0
10063050,14:00:00,14:00:00,10731,32,,1,,9080.87,
10063060,13:21:00,13:21:00,10047,1,,,1,0,
10063060,13:26:00,13:26:00,9833,2,,,,789.54,
10063060,13:29:56,13:29:56,2658,3,,,,1442.2,0
10063060,13:31:00,13:31:00,4392,4,,,,1623.75,0
10063060,13:32:18,13:32:18,4393,5,,,,1906.38,0
10063060,13:33:00,13:33:00,4394,6,,,,2040.55,0
10063060,13:33:41,13:33:41,4395,7,,,,2170.29,0
10063060,13:35:03,13:35:03,4396,8,,,,2385.12,0
10063060,13:36:00,13:36:00,4397,9,,,,2584.42,
10063060,13:36:40,13:36:40,4398,10,,,,2695.2,0
10063060,13:37:10,13:37:10,4399,11,,,,2781.58,0
10063060,13:39:16,13:39:16,4400,12,,,,3253.25,0
10063060,13:40:01,13:40:01,4401,13,,,,3443.14,0
10063060,13:41:19,13:41:19,9455,14,,,,3710.89,0
10063060,13:42:00,13:42:00,2600,15,,,,3856.02,
10063060,13:42:52,13:42:52,2602,16,,,,4189.38,0
10063060,13:43:25,13:43:25,2603,17,,,,4381.23,0
10063060,13:44:24,13:44:24,10788,18,,,,4734,0
10063060,13:46:17,13:46:17,726,19,,,,5366.61,0
10063060,13:47:16,13:47:16,727,20,,,,5711.92,0
10063060,13:47:55,13:47:55,728,21,,,,5965.02,0
10063060,13:48:40,13:48:40,729,22,,,,6303.08,0
10063060,13:49:29,13:49:29,10457,23,,,,6656.16,0
10063060,13:50:00,13:50:00,10098,24,,,,6885.69,
10063060,13:51:05,13:51:05,740,25,,,,7056.14,0
10063060,13:52:18,13:52:18,741,26,,,,7385.24,0
10063060,13:53:45,13:53:45,9575,27,,,,7670.88,0
10063060,13:55:32,13:55:32,743,28,,,,8070.37,0
10063060,13:56:35,13:56:35,744,29,,,,8295.64,0
10063060,13:57:34,13:57:34,745,30,,,,8512.98,0
10063060,13:58:29,13:58:29,746,31,,,,8698.82,0
10063060,14:00:00,14:00:00,10731,32,,1,,9080.87,
10063090,13:21:00,13:21:00,10047,1,,,1,0,
10063090,13:26:00,13:26:00,9833,2,,,,789.54,
10063090,13:29:56,13:29:56,2658,3,,,,1442.2,0
10063090,13:31:00,13:31:00,4392,4,,,,1623.75,0
10063090,13:32:18,13:32:18,4393,5,,,,1906.38,0
10063090,13:33:00,13:33:00,4394,6,,,,2040.55,0
10063090,13:33:41,13:33:41,4395,7,,,,2170.29,0
10063090,13:35:03,13:35:03,4396,8,,,,2385.12,0
10063090,13:36:00,13:36:00,4397,9,,,,2584.42,
10063090,13:36:40,13:36:40,4398,10,,,,2695.2,0
10063090,13:37:10,13:37:10,4399,11,,,,2781.58,0
10063090,13:39:16,13:39:16,4400,12,,,,3253.25,0
10063090,13:40:01,13:40:01,4401,13,,,,3443.14,0
10063090,13:41:19,13:41:19,9455,14,,,,3710.89,0
10063090,13:42:00,13:42:00,2600,15,,,,3856.02,
10063090,13:42:52,13:42:52,2602,16,,,,4189.38,0
10063090,13:43:25,13:43:25,2603,17,,,,4381.23,0
10063090,13:44:24,13:44:24,10788,18,,,,4734,0
10063090,13:46:17,13:46:17,726,19,,,,5366.61,0
10063090,13:47:16,13:47:16,727,20,,,,5711.92,0
10063090,13:47:55,13:47:55,728,21,,,,5965.02,0
10063090,13:48:40,13:48:40,729,22,,,,6303.08,0
10063090,13:49:29,13:49:29,10457,23,,,,6656.16,0
10063090,13:50:00,13:50:00,10098,24,,,,6885.69,
10063090,13:51:05,13:51:05,740,25,,,,7056.14,0
10063090,13:52:18,13:52:18,741,26,,,,7385.24,0
10063090,13:53:45,13:53:45,9575,27,,,,7670.88,0
10063090,13:55:32,13:55:32,743,28,,,,8070.37,0
10063090,13:56:35,13:56:35,744,29,,,,8295.64,0
10063090,13:57:34,13:57:34,745,30,,,,8512.98,0
10063090,13:58:29,13:58:29,746,31,,,,8698.82,0
10063090,14:00:00,14:00:00,10731,32,,1,,9080.87,
10067010,20:02:00,20:02:00,10047,1,,,1,0,
10067010,20:06:00,20:06:00,9833,2,,,,789.54,
10067010,20:09:09,20:09:09,2658,3,,,,1442.2,0
10067010,20:10:00,20:10:00,4392,4,,,,1623.75,0
10067010,20:11:03,20:11:03,4393,5,,,,1906.38,0
10067010,20:11:36,20:11:36,4394,6,,,,2040.55,0
10067010,20:12:09,20:12:09,4395,7,,,,2170.29,0
10067010,20:13:15,20:13:15,4396,8,,,,2385.12,0
10067010,20:14:00,20:14:00,4397,9,,,,2584.42,
10067010,20:14:40,20:14:40,4398,10,,,,2695.2,0
10067010,20:15:10,20:15:10,4399,11,,,,2781.58,0
10067010,20:17:16,20:17:16,4400,12,,,,3253.25,0
10067010,20:18:01,20:18:01,4401,13,,,,3443.14,0
10067010,20:19:19,20:19:19,9455,14,,,,3710.89,0
10067010,20:20:00,20:20:00,2600,15,,,,3856.02,
10067010,20:20:45,20:20:45,2602,16,,,,4189.38,0
10067010,20:21:14,20:21:14,2603,17,,,,4381.23,0
10067010,20:22:06,20:22:06,10788,18,,,,4734,0
10067010,20:23:45,20:23:45,726,19,,,,5366.61,0
10067010,20:24:37,20:24:37,727,20,,,,5711.92,0
10067010,20:25:10,20:25:10,728,21,,,,5965.02,0
10067010,20:25:50,20:25:50,729,22,,,,6303.08,0
10067010,20:26:33,20:26:33,10457,23,,,,6656.16,0
10067010,20:27:00,20:27:00,10098,24,,,,6885.69,
10067010,20:27:46,20:27:46,740,25,,,,7056.14,0
10067010,20:28:37,20:28:37,741,26,,,,7385.24,0
10067010,20:29:37,20:29:37,9575,27,,,,7670.88,0
10067010,20:30:53,20:30:53,743,28,,,,8070.37,0
10067010,20:31:36,20:31:36,744,29,,,,8295.64,0
10067010,20:32:18,20:32:18,745,30,,,,8512.98,0
10067010,20:32:56,20:32:56,746,31,,,,8698.82,0
10067010,20:34:00,20:34:00,10731,32,,1,,9080.87,
10067080,20:02:00,20:02:00,10047,1,,,1,0,
10067080,20:06:00,20:06:00,9833,2,,,,789.54,
10067080,20:09:09,20:09:09,2658,3,,,,1442.2,0
10067080,20:10:00,20:10:00,4392,4,,,,1623.75,0
10067080,20:11:03,20:11:03,4393,5,,,,1906.38,0
10067080,20:11:36,20:11:36,4394,6,,,,2040.55,0
10067080,20:12:09,20:12:09,4395,7,,,,2170.29,0
10067080,20:13:15,20:13:15,4396,8,,,,2385.12,0
10067080,20:14:00,20:14:00,4397,9,,,,2584.42,
10067080,20:14:40,20:14:40,4398,10,,,,2695.2,0
10067080,20:15:10,20:15:10,4399,11,,,,2781.58,0
10067080,20:17:16,20:17:16,4400,12,,,,3253.25,0
10067080,20:18:01,20:18:01,4401,13,,,,3443.14,0
10067080,20:19:19,20:19:19,9455,14,,,,3710.89,0
10067080,20:20:00,20:20:00,2600,15,,,,3856.02,
10067080,20:20:45,20:20:45,2602,16,,,,4189.38,0
10067080,20:21:14,20:21:14,2603,17,,,,4381.23,0
10067080,20:22:06,20:22:06,10788,18,,,,4734,0
10067080,20:23:45,20:23:45,726,19,,,,5366.61,0
10067080,20:24:37,20:24:37,727,20,,,,5711.92,0
10067080,20:25:10,20:25:10,728,21,,,,5965.02,0
10067080,20:25:50,20:25:50,729,22,,,,6303.08,0
10067080,20:26:33,20:26:33,10457,23,,,,6656.16,0
10067080,20:27:00,20:27:00,10098,24,,,,6885.69,
10067080,20:27:46,20:27:46,740,25,,,,7056.14,0
10067080,20:28:37,20:28:37,741,26,,,,7385.24,0
10067080,20:29:37,20:29:37,9575,27,,,,7670.88,0
10067080,20:30:53,20:30:53,743,28,,,,8070.37,0
10067080,20:31:36,20:31:36,744,29,,,,8295.64,0
10067080,20:32:18,20:32:18,745,30,,,,8512.98,0
10067080,20:32:56,20:32:56,746,31,,,,8698.82,0
10067080,20:34:00,20:34:00,10731,32,,1,,9080.87,
10067110,20:02:00,20:02:00,10047,1,,,1,0,
10067110,20:06:00,20:06:00,9833,2,,,,789.54,
10067110,20:09:09,20:09:09,2658,3,,,,1442.2,0
10067110,20:10:00,20:10:00,4392,4,,,,1623.75,0
10067110,20:11:03,20:11:03,4393,5,,,,1906.38,0
10067110,20:11:36,20:11:36,4394,6,,,,2040.55,0
10067110,20:12:09,20:12:09,4395,7,,,,2170.29,0
10067110,20:13:15,20:13:15,4396,8,,,,2385.12,0
10067110,20:14:00,20:14:00,4397,9,,,,2584.42,
10067110,20:14:40,20:14:40,4398,10,,,,2695.2,0
10067110,20:15:10,20:15:10,4399,11,,,,2781.58,0
10067110,20:17:16,20:17:16,4400,12,,,,3253.25,0
10067110,20:18:01,20:18:01,4401,13,,,,3443.14,0
10067110,20:19:19,20:19:19,9455,14,,,,3710.89,0
10067110,20:20:00,20:20:00,2600,15,,,,3856.02,
10067110,20:20:45,20:20:45,2602,16,,,,4189.38,0
10067110,20:21:14,20:21:14,2603,17,,,,4381.23,0
10067110,20:22:06,20:22:06,10788,18,,,,4734,0
10067110,20:23:45,20:23:45,726,19,,,,5366.61,0
10067110,20:24:37,20:24:37,727,20,,,,5711.92,0
10067110,20:25:10,20:25:10,728,21,,,,5965.02,0
10067110,20:25:50,20:25:50,729,22,,,,6303.08,0
10067110,20:26:33,20:26:33,10457,23,,,,6656.16,0
10067110,20:27:00,20:27:00,10098,24,,,,6885.69,
10067110,20:27:46,20:27:46,740,25,,,,7056.14,0
10067110,20:28:37,20:28:37,741,26,,,,7385.24,0
10067110,20:29:37,20:29:37,9575,27,,,,7670.88,0
10067110,20:30:53,20:30:53,743,28,,,,8070.37,0
10067110,20:31:36,20:31:36,744,29,,,,8295.64,0
10067110,20:32:18,20:32:18,745,30,,,,8512.98,0
10067110,20:32:56,20:32:56,746,31,,,,8698.82,0
10067110,20:34:00,20:34:00,10731,32,,1,,9080.87,
10106010,22:57:00,22:57:00,10098,1,,,1,0,
10106010,22:57:43,22:57:43,740,2,,,,170.45,0
10106010,22:58:31,22:58:31,741,3,,,,499.55,0
10106010,22:59:29,22:59:29,9575,4,,,,785.19,0
10106010,23:00:40,23:00:40,743,5,,,,1184.68,0
10106010,23:01:21,23:01:21,744,6,,,,1409.95,0
10106010,23:02:00,23:02:00,745,7,,,,1627.29,0
10106010,23:02:39,23:02:39,746,8,,,,1812.9,0
10106010,23:04:00,23:04:00,10731,9,,1,,2215.9,
10106080,22:57:00,22:57:00,10098,1,,,1,0,
10106080,22:57:43,22:57:43,740,2,,,,170.45,0
10106080,22:58:31,22:58:31,741,3,,,,499.55,0
10106080,22:59:29,22:59:29,9575,4,,,,785.19,0
10106080,23:00:40,23:00:40,743,5,,,,1184.68,0
10106080,23:01:21,23:01:21,744,6,,,,1409.95,0
10106080,23:02:00,23:02:00,745,7,,,,1627.29,0
10106080,23:02:39,23:02:39,746,8,,,,1812.9,0
10106080,23:04:00,23:04:00,10731,9,,1,,2215.9,
10106110,22:57:00,22:57:00,10098,1,,,1,0,
10106110,22:57:43,22:57:43,740,2,,,,170.45,0
10106110,22:58:31,22:58:31,741,3,,,,499.55,0
10106110,22:59:29,22:59:29,9575,4,,,,785.19,0
10106110,23:00:40,23:00:40,743,5,,,,1184.68,0
10106110,23:01:21,23:01:21,744,6,,,,1409.95,0
10106110,23:02:00,23:02:00,745,7,,,,1627.29,0
10106110,23:02:39,23:02:39,746,8,,,,1812.9,0
10106110,23:04:00,23:04:00,10731,9,,1,,2215.9,
10300070,16:36:00,16:36:00,10047,1,,,1,0,
10300070,16:41:00,16:41:00,9833,2,,,,789.54,
10300070,16:44:32,16:44:32,2658,3,,,,1442.2,0
10300070,16:45:30,16:45:30,4392,4,,,,1623.75,0
10300070,16:46:40,16:46:40,4393,5,,,,1906.38,0
10300070,16:47:18,16:47:18,4394,6,,,,2040.55,0
10300070,16:47:55,16:47:55,4395,7,,,,2170.29,0
10300070,16:49:09,16:49:09,4396,8,,,,2385.12,0
10300070,16:50:00,16:50:00,4397,9,,,,2584.42,
10300070,16:50:47,16:50:47,4398,10,,,,2695.2,0
10300070,16:51:22,16:51:22,4399,11,,,,2781.58,0
10300070,16:53:49,16:53:49,4400,12,,,,3253.25,0
10300070,16:54:41,16:54:41,4401,13,,,,3443.14,0
10300070,16:56:12,16:56:12,9455,14,,,,3710.89,0
10300070,16:57:00,16:57:00,2600,15,,,,3856.02,
10300070,16:57:45,16:57:45,2602,16,,,,4189.38,0
10300070,16:58:14,16:58:14,2603,17,,,,4381.23,0
10300070,16:59:06,16:59:06,10788,18,,,,4734,0
10300070,17:00:45,17:00:45,726,19,,,,5366.61,0
10300070,17:01:37,17:01:37,727,20,,,,5711.92,0
10300070,17:02:10,17:02:10,728,21,,,,5965.02,0
10300070,17:02:50,17:02:50,729,22,,,,6303.08,0
10300070,17:03:33,17:03:33,10457,23,,,,6656.16,0
10300070,17:04:00,17:04:00,10098,24,,,,6885.69,
10300070,17:04:46,17:04:46,740,25,,,,7056.14,0
10300070,17:05:37,17:05:37,741,26,,,,7385.24,0
10300070,17:06:37,17:06:37,9575,27,,,,7670.88,0
10300070,17:07:53,17:07:53,743,28,,,,8070.37,0
10300070,17:08:36,17:08:36,744,29,,,,8295.64,0
10300070,17:09:18,17:09:18,745,30,,,,8512.98,0
10300070,17:09:56,17:09:56,746,31,,,,8698.82,0
10300070,17:11:00,17:11:00,10731,32,,1,,9080.87,
10300100,16:36:00,16:36:00,10047,1,,,1,0,
10300100,16:41:00,16:41:00,9833,2,,,,789.54,
10300100,16:44:32,16:44:32,2658,3,,,,1442.2,0
10300100,16:45:30,16:45:30,4392,4,,,,1623.75,0
10300100,16:46:40,16:46:40,4393,5,,,,1906.38,0
10300100,16:47:18,16:47:18,4394,6,,,,2040.55,0
10300100,16:47:55,16:47:55,4395,7,,,,2170.29,0
10300100,16:49:09,16:49:09,4396,8,,,,2385.12,0
10300100,16:50:00,16:50:00,4397,9,,,,2584.42,
10300100,16:50:47,16:50:47,4398,10,,,,2695.2,0
10300100,16:51:22,16:51:22,4399,11,,,,2781.58,0
10300100,16:53:49,16:53:49,4400,12,,,,3253.25,0
10300100,16:54:41,16:54:41,4401,13,,,,3443.14,0
10300100,16:56:12,16:56:12,9455,14,,,,3710.89,0
10300100,16:57:00,16:57:00,2600,15,,,,3856.02,
10300100,16:57:45,16:57:45,2602,16,,,,4189.38,0
10300100,16:58:14,16:58:14,2603,17,,,,4381.23,0
10300100,16:59:06,16:59:06,10788,18,,,,4734,0
10300100,17:00:45,17:00:45,726,19,,,,5366.61,0
10300100,17:01:37,17:01:37,727,20,,,,5711.92,0
10300100,17:02:10,17:02:10,728,21,,,,5965.02,0
10300100,17:02:50,17:02:50,729,22,,,,6303.08,0
10300100,17:03:33,17:03:33,10457,23,,,,6656.16,0
10300100,17:04:00,17:04:00,10098,24,,,,6885.69,
10300100,17:04:46,17:04:46,740,25,,,,7056.14,0
10300100,17:05:37,17:05:37,741,26,,,,7385.24,0
10300100,17:06:37,17:06:37,9575,27,,,,7670.88,0
10300100,17:07:53,17:07:53,743,28,,,,8070.37,0
10300100,17:08:36,17:08:36,744,29,,,,8295.64,0
10300100,17:09:18,17:09:18,745,30,,,,8512.98,0
10300100,17:09:56,17:09:56,746,31,,,,8698.82,0
10300100,17:11:00,17:11:00,10731,32,,1,,9080.87,
10536070,21:36:00,21:36:00,10047,1,,,1,0,
10536070,21:40:00,21:40:00,9833,2,,,,789.54,
10536070,21:43:09,21:43:09,2658,3,,,,1442.2,0
10536070,21:44:00,21:44:00,4392,4,,,,1623.75,0
10536070,21:45:03,21:45:03,4393,5,,,,1906.38,0
10536070,21:45:36,21:45:36,4394,6,,,,2040.55,0
10536070,21:46:09,21:46:09,4395,7,,,,2170.29,0
10536070,21:47:15,21:47:15,4396,8,,,,2385.12,0
10536070,21:48:00,21:48:00,4397,9,,,,2584.42,
10536070,21:48:40,21:48:40,4398,10,,,,2695.2,0
10536070,21:49:10,21:49:10,4399,11,,,,2781.58,0
10536070,21:51:16,21:51:16,4400,12,,,,3253.25,0
10536070,21:52:01,21:52:01,4401,13,,,,3443.14,0
10536070,21:53:19,21:53:19,9455,14,,,,3710.89,0
10536070,21:54:00,21:54:00,2600,15,,,,3856.02,
10536070,21:54:45,21:54:45,2602,16,,,,4189.38,0
10536070,21:55:14,21:55:14,2603,17,,,,4381.23,0
10536070,21:56:06,21:56:06,10788,18,,,,4734,0
10536070,21:57:45,21:57:45,726,19,,,,5366.61,0
10536070,21:58:37,21:58:37,727,20,,,,5711.92,0
10536070,21:59:10,21:59:10,728,21,,,,5965.02,0
10536070,21:59:50,21:59:50,729,22,,,,6303.08,0
10536070,22:00:33,22:00:33,10457,23,,,,6656.16,0
10536070,22:01:00,22:01:00,10098,24,,,,6885.69,
10536070,22:01:46,22:01:46,740,25,,,,7056.14,0
10536070,22:02:37,22:02:37,741,26,,,,7385.24,0
10536070,22:03:37,22:03:37,9575,27,,,,7670.88,0
10536070,22:04:53,22:04:53,743,28,,,,8070.37,0
10536070,22:05:36,22:05:36,744,29,,,,8295.64,0
10536070,22:06:18,22:06:18,745,30,,,,8512.98,0
10536070,22:06:56,22:06:56,746,31,,,,8698.82,0
10536070,22:08:00,22:08:00,10731,32,,1,,9080.87,
10536100,21:36:00,21:36:00,10047,1,,,1,0,
10536100,21:40:00,21:40:00,9833,2,,,,789.54,
10536100,21:43:09,21:43:09,2658,3,,,,1442.2,0
10536100,21:44:00,21:44:00,4392,4,,,,1623.75,0
10536100,21:45:03,21:45:03,4393,5,,,,1906.38,0
10536100,21:45:36,21:45:36,4394,6,,,,2040.55,0
10536100,21:46:09,21:46:09,4395,7,,,,2170.29,0
10536100,21:47:15,21:47:15,4396,8,,,,2385.12,0
10536100,21:48:00,21:48:00,4397,9,,,,2584.42,
10536100,21:48:40,21:48:40,4398,10,,,,2695.2,0
10536100,21:49:10,21:49:10,4399,11,,,,2781.58,0
10536100,21:51:16,21:51:16,4400,12,,,,3253.25,0
10536100,21:52:01,21:52:01,4401,13,,,,3443.14,0
10536100,21:53:19,21:53:19,9455,14,,,,3710.89,0
10536100,21:54:00,21:54:00,2600,15,,,,3856.02,
10536100,21:54:45,21:54:45,2602,16,,,,4189.38,0
10536100,21:55:14,21:55:14,2603,17,,,,4381.23,0
10536100,21:56:06,21:56:06,10788,18,,,,4734,0
10536100,21:57:45,21:57:45,726,19,,,,5366.61,0
10536100,21:58:37,21:58:37,727,20,,,,5711.92,0
10536100,21:59:10,21:59:10,728,21,,,,5965.02,0
10536100,21:59:50,21:59:50,729,22,,,,6303.08,0
10536100,22:00:33,22:00:33,10457,23,,,,6656.16,0
10536100,22:01:00,22:01:00,10098,24,,,,6885.69,
10536100,22:01:46,22:01:46,740,25,,,,7056.14,0
10536100,22:02:37,22:02:37,741,26,,,,7385.24,0
10536100,22:03:37,22:03:37,9575,27,,,,7670.88,0
10536100,22:04:53,22:04:53,743,28,,,,8070.37,0
10536100,22:05:36,22:05:36,744,29,,,,8295.64,0
10536100,22:06:18,22:06:18,745,30,,,,8512.98,0
10536100,22:06:56,22:06:56,746,31,,,,8698.82,0
10536100,22:08:00,22:08:00,10731,32,,1,,9080.87,
10604070,22:36:00,22:36:00,10047,1,,,1,0,
10604070,22:40:00,22:40:00,9833,2,,,,789.54,
10604070,22:43:09,22:43:09,2658,3,,,,1442.2,0
10604070,22:44:00,22:44:00,4392,4,,,,1623.75,0
10604070,22:45:03,22:45:03,4393,5,,,,1906.38,0
10604070,22:45:36,22:45:36,4394,6,,,,2040.55,0
10604070,22:46:09,22:46:09,4395,7,,,,2170.29,0
10604070,22:47:15,22:47:15,4396,8,,,,2385.12,0
10604070,22:48:00,22:48:00,4397,9,,,,2584.42,
10604070,22:48:40,22:48:40,4398,10,,,,2695.2,0
10604070,22:49:10,22:49:10,4399,11,,,,2781.58,0
10604070,22:51:16,22:51:16,4400,12,,,,3253.25,0
10604070,22:52:01,22:52:01,4401,13,,,,3443.14,0
10604070,22:53:19,22:53:19,9455,14,,,,3710.89,0
10604070,22:54:00,22:54:00,2600,15,,,,3856.02,
10604070,22:54:39,22:54:39,2602,16,,,,4189.38,0
10604070,22:55:03,22:55:03,2603,17,,,,4381.23,0
10604070,22:55:48,22:55:48,10788,18,,,,4734,0
10604070,22:57:12,22:57:12,726,19,,,,5366.61,0
10604070,22:57:57,22:57:57,727,20,,,,5711.92,0
10604070,22:58:26,22:58:26,728,21,,,,5965.02,0
10604070,22:59:00,22:59:00,729,22,,,,6303.08,0
10604070,22:59:36,22:59:36,10457,23,,,,6656.16,0
10604070,23:00:00,23:00:00,10098,24,,,,6885.69,
10604070,23:00:46,23:00:46,740,25,,,,7056.14,0
10604070,23:01:37,23:01:37,741,26,,,,7385.24,0
10604070,23:02:37,23:02:37,9575,27,,,,7670.88,0
10604070,23:03:53,23:03:53,743,28,,,,8070.37,0
10604070,23:04:36,23:04:36,744,29,,,,8295.64,0
10604070,23:05:18,23:05:18,745,30,,,,8512.98,0
10604070,23:05:56,23:05:56,746,31,,,,8698.82,0
10604070,23:07:00,23:07:00,10731,32,,1,,9080.87,
10604100,22:36:00,22:36:00,10047,1,,,1,0,
10604100,22:40:00,22:40:00,9833,2,,,,789.54,
10604100,22:43:09,22:43:09,2658,3,,,,1442.2,0
10604100,22:44:00,22:44:00,4392,4,,,,1623.75,0
10604100,22:45:03,22:45:03,4393,5,,,,1906.38,0
10604100,22:45:36,22:45:36,4394,6,,,,2040.55,0
10604100,22:46:09,22:46:09,4395,7,,,,2170.29,0
10604100,22:47:15,22:47:15,4396,8,,,,2385.12,0
10604100,22:48:00,22:48:00,4397,9,,,,2584.42,
10604100,22:48:40,22:48:40,4398,10,,,,2695.2,0
10604100,22:49:10,22:49:10,4399,11,,,,2781.58,0
10604100,22:51:16,22:51:16,4400,12,,,,3253.25,0
10604100,22:52:01,22:52:01,4401,13,,,,3443.14,0
10604100,22:53:19,22:53:19,9455,14,,,,3710.89,0
10604100,22:54:00,22:54:00,2600,15,,,,3856.02,
10604100,22:54:39,22:54:39,2602,16,,,,4189.38,0
10604100,22:55:03,22:55:03,2603,17,,,,4381.23,0
10604100,22:55:48,22:55:48,10788,18,,,,4734,0
10604100,22:57:12,22:57:12,726,19,,,,5366.61,0
10604100,22:57:57,22:57:57,727,20,,,,5711.92,0
10604100,22:58:26,22:58:26,728,21,,,,5965.02,0
10604100,22:59:00,22:59:00,729,22,,,,6303.08,0
10604100,22:59:36,22:59:36,10457,23,,,,6656.16,0
10604100,23:00:00,23:00:00,10098,24,,,,6885.69,
10604100,23:00:46,23:00:46,740,25,,,,7056.14,0
10604100,23:01:37,23:01:37,741,26,,,,7385.24,0
10604100,23:02:37,23:02:37,9575,27,,,,7670.88,0
10604100,23:03:53,23:03:53,743,28,,,,8070.37,0
10604100,23:04:36,23:04:36,744,29,,,,8295.64,0
10604100,23:05:18,23:05:18,745,30,,,,8512.98,0
10604100,23:05:56,23:05:56,746,31,,,,8698.82,0
10604100,23:07:00,23:07:00,10731,32,,1,,9080.87,
10619010,17:02:00,17:02:00,10047,1,,,1,0,
10619010,17:07:00,17:07:00,9833,2,,,,789.54,
10619010,17:10:32,17:10:32,2658,3,,,,1442.2,0
10619010,17:11:30,17:11:30,4392,4,,,,1623.75,0
10619010,17:12:40,17:12:40,4393,5,,,,1906.38,0
10619010,17:13:18,17:13:18,4394,6,,,,2040.55,0
10619010,17:13:55,17:13:55,4395,7,,,,2170.29,0
10619010,17:15:09,17:15:09,4396,8,,,,2385.12,0
10619010,17:16:00,17:16:00,4397,9,,,,2584.42,
10619010,17:16:47,17:16:47,4398,10,,,,2695.2,0
10619010,17:17:22,17:17:22,4399,11,,,,2781.58,0
10619010,17:19:49,17:19:49,4400,12,,,,3253.25,0
10619010,17:20:41,17:20:41,4401,13,,,,3443.14,0
10619010,17:22:12,17:22:12,9455,14,,,,3710.89,0
10619010,17:23:00,17:23:00,2600,15,,,,3856.02,
10619010,17:23:45,17:23:45,2602,16,,,,4189.38,0
10619010,17:24:14,17:24:14,2603,17,,,,4381.23,0
10619010,17:25:06,17:25:06,10788,18,,,,4734,0
10619010,17:26:45,17:26:45,726,19,,,,5366.61,0
10619010,17:27:37,17:27:37,727,20,,,,5711.92,0
10619010,17:28:10,17:28:10,728,21,,,,5965.02,0
10619010,17:28:50,17:28:50,729,22,,,,6303.08,0
10619010,17:29:33,17:29:33,10457,23,,,,6656.16,0
10619010,17:30:00,17:30:00,10098,24,,,,6885.69,
10619010,17:30:46,17:30:46,740,25,,,,7056.14,0
10619010,17:31:37,17:31:37,741,26,,,,7385.24,0
10619010,17:32:37,17:32:37,9575,27,,,,7670.88,0
10619010,17:33:53,17:33:53,743,28,,,,8070.37,0
10619010,17:34:36,17:34:36,744,29,,,,8295.64,0
10619010,17:35:18,17:35:18,745,30,,,,8512.98,0
10619010,17:35:56,17:35:56,746,31,,,,8698.82,0
10619010,17:37:00,17:37:00,10731,32,,1,,9080.87,
10619080,17:02:00,17:02:00,10047,1,,,1,0,
10619080,17:07:00,17:07:00,9833,2,,,,789.54,
10619080,17:10:32,17:10:32,2658,3,,,,1442.2,0
10619080,17:11:30,17:11:30,4392,4,,,,1623.75,0
10619080,17:12:40,17:12:40,4393,5,,,,1906.38,0
10619080,17:13:18,17:13:18,4394,6,,,,2040.55,0
10619080,17:13:55,17:13:55,4395,7,,,,2170.29,0
10619080,17:15:09,17:15:09,4396,8,,,,2385.12,0
10619080,17:16:00,17:16:00,4397,9,,,,2584.42,
10619080,17:16:47,17:16:47,4398,10,,,,2695.2,0
10619080,17:17:22,17:17:22,4399,11,,,,2781.58,0
10619080,17:19:49,17:19:49,4400,12,,,,3253.25,0
10619080,17:20:41,17:20:41,4401,13,,,,3443.14,0
10619080,17:22:12,17:22:12,9455,14,,,,3710.89,0
10619080,17:23:00,17:23:00,2600,15,,,,3856.02,
10619080,17:23:45,17:23:45,2602,16,,,,4189.38,0
10619080,17:24:14,17:24:14,2603,17,,,,4381.23,0
10619080,17:25:06,17:25:06,10788,18,,,,4734,0
10619080,17:26:45,17:26:45,726,19,,,,5366.61,0
10619080,17:27:37,17:27:37,727,20,,,,5711.92,0
10619080,17:28:10,17:28:10,728,21,,,,5965.02,0
10619080,17:28:50,17:28:50,729,22,,,,6303.08,0
10619080,17:29:33,17:29:33,10457,23,,,,6656.16,0
10619080,17:30:00,17:30:00,10098,24,,,,6885.69,
10619080,17:30:46,17:30:46,740,25,,,,7056.14,0
10619080,17:31:37,17:31:37,741,26,,,,7385.24,0
10619080,17:32:37,17:32:37,9575,27,,,,7670.88,0
10619080,17:33:53,17:33:53,743,28,,,,8070.37,0
10619080,17:34:36,17:34:36,744,29,,,,8295.64,0
10619080,17:35:18,17:35:18,745,30,,,,8512.98,0
10619080,17:35:56,17:35:56,746,31,,,,8698.82,0
10619080,17:37:00,17:37:00,10731,32,,1,,9080.87,
10619110,17:02:00,17:02:00,10047,1,,,1,0,
10619110,17:07:00,17:07:00,9833,2,,,,789.54,
10619110,17:10:32,17:10:32,2658,3,,,,1442.2,0
10619110,17:11:30,17:11:30,4392,4,,,,1623.75,0
10619110,17:12:40,17:12:40,4393,5,,,,1906.38,0
10619110,17:13:18,17:13:18,4394,6,,,,2040.55,0
10619110,17:13:55,17:13:55,4395,7,,,,2170.29,0
10619110,17:15:09,17:15:09,4396,8,,,,2385.12,0
10619110,17:16:00,17:16:00,4397,9,,,,2584.42,
10619110,17:16:47,17:16:47,4398,10,,,,2695.2,0
10619110,17:17:22,17:17:22,4399,11,,,,2781.58,0
10619110,17:19:49,17:19:49,4400,12,,,,3253.25,0
10619110,17:20:41,17:20:41,4401,13,,,,3443.14,0
10619110,17:22:12,17:22:12,9455,14,,,,3710.89,0
10619110,17:23:00,17:23:00,2600,15,,,,3856.02,
10619110,17:23:45,17:23:45,2602,16,,,,4189.38,0
10619110,17:24:14,17:24:14,2603,17,,,,4381.23,0
10619110,17:25:06,17:25:06,10788,18,,,,4734,0
10619110,17:26:45,17:26:45,726,19,,,,5366.61,0
10619110,17:27:37,17:27:37,727,20,,,,5711.92,0
10619110,17:28:10,17:28:10,728,21,,,,5965.02,0
10619110,17:28:50,17:28:50,729,22,,,,6303.08,0
10619110,17:29:33,17:29:33,10457,23,,,,6656.16,0
10619110,17:30:00,17:30:00,10098,24,,,,6885.69,
10619110,17:30:46,17:30:46,740,25,,,,7056.14,0
10619110,17:31:37,17:31:37,741,26,,,,7385.24,0
10619110,17:32:37,17:32:37,9575,27,,,,7670.88,0
10619110,17:33:53,17:33:53,743,28,,,,8070.37,0
10619110,17:34:36,17:34:36,744,29,,,,8295.64,0
10619110,17:35:18,17:35:18,745,30,,,,8512.98,0
10619110,17:35:56,17:35:56,746,31,,,,8698.82,0
10619110,17:37:00,17:37:00,10731,32,,1,,9080.87,
10851020,13:51:00,13:51:00,10047,1,,,1,0,
10851020,13:56:00,13:56:00,9833,2,,,,789.54,
10851020,13:59:56,13:59:56,2658,3,,,,1442.2,0
10851020,14:01:00,14:01:00,4392,4,,,,1623.75,0
10851020,14:02:18,14:02:18,4393,5,,,,1906.38,0
10851020,14:03:00,14:03:00,4394,6,,,,2040.55,0
10851020,14:03:41,14:03:41,4395,7,,,,2170.29,0
10851020,14:05:03,14:05:03,4396,8,,,,2385.12,0
10851020,14:06:00,14:06:00,4397,9,,,,2584.42,
10851020,14:06:40,14:06:40,4398,10,,,,2695.2,0
10851020,14:07:10,14:07:10,4399,11,,,,2781.58,0
10851020,14:09:16,14:09:16,4400,12,,,,3253.25,0
10851020,14:10:01,14:10:01,4401,13,,,,3443.14,0
10851020,14:11:19,14:11:19,9455,14,,,,3710.89,0
10851020,14:12:00,14:12:00,2600,15,,,,3856.02,
10851020,14:12:52,14:12:52,2602,16,,,,4189.38,0
10851020,14:13:25,14:13:25,2603,17,,,,4381.23,0
10851020,14:14:24,14:14:24,10788,18,,,,4734,0
10851020,14:16:17,14:16:17,726,19,,,,5366.61,0
10851020,14:17:16,14:17:16,727,20,,,,5711.92,0
10851020,14:17:55,14:17:55,728,21,,,,5965.02,0
10851020,14:18:40,14:18:40,729,22,,,,6303.08,0
10851020,14:19:29,14:19:29,10457,23,,,,6656.16,0
10851020,14:20:00,14:20:00,10098,24,,,,6885.69,
10851020,14:21:19,14:21:19,740,25,,,,7056.14,0
10851020,14:22:46,14:22:46,741,26,,,,7385.24,0
10851020,14:24:30,14:24:30,9575,27,,,,7670.88,0
10851020,14:26:39,14:26:39,743,28,,,,8070.37,0
10851020,14:27:54,14:27:54,744,29,,,,8295.64,0
10851020,14:29:05,14:29:05,745,30,,,,8512.98,0
10851020,14:30:11,14:30:11,746,31,,,,8698.82,0
10851020,14:32:00,14:32:00,10731,32,,1,,9080.87,
10851030,13:51:00,13:51:00,10047,1,,,1,0,
10851030,13:56:00,13:56:00,9833,2,,,,789.54,
10851030,13:59:56,13:59:56,2658,3,,,,1442.2,0
10851030,14:01:00,14:01:00,4392,4,,,,1623.75,0
10851030,14:02:18,14:02:18,4393,5,,,,1906.38,0
10851030,14:03:00,14:03:00,4394,6,,,,2040.55,0
10851030,14:03:41,14:03:41,4395,7,,,,2170.29,0
10851030,14:05:03,14:05:03,4396,8,,,,2385.12,0
10851030,14:06:00,14:06:00,4397,9,,,,2584.42,
10851030,14:06:40,14:06:40,4398,10,,,,2695.2,0
10851030,14:07:10,14:07:10,4399,11,,,,2781.58,0
10851030,14:09:16,14:09:16,4400,12,,,,3253.25,0
10851030,14:10:01,14:10:01,4401,13,,,,3443.14,0
10851030,14:11:19,14:11:19,9455,14,,,,3710.89,0
10851030,14:12:00,14:12:00,2600,15,,,,3856.02,
10851030,14:12:52,14:12:52,2602,16,,,,4189.38,0
10851030,14:13:25,14:13:25,2603,17,,,,4381.23,0
10851030,14:14:24,14:14:24,10788,18,,,,4734,0
10851030,14:16:17,14:16:17,726,19,,,,5366.61,0
10851030,14:17:16,14:17:16,727,20,,,,5711.92,0
10851030,14:17:55,14:17:55,728,21,,,,5965.02,0
10851030,14:18:40,14:18:40,729,22,,,,6303.08,0
10851030,14:19:29,14:19:29,10457,23,,,,6656.16,0
10851030,14:20:00,14:20:00,10098,24,,,,6885.69,
10851030,14:21:19,14:21:19,740,25,,,,7056.14,0
10851030,14:22:46,14:22:46,741,26,,,,7385.24,0
10851030,14:24:30,14:24:30,9575,27,,,,7670.88,0
10851030,14:26:39,14:26:39,743,28,,,,8070.37,0
10851030,14:27:54,14:27:54,744,29,,,,8295.64,0
10851030,14:29:05,14:29:05,745,30,,,,8512.98,0
10851030,14:30:11,14:30:11,746,31,,,,8698.82,0
10851030,14:32:00,14:32:00,10731,32,,1,,9080.87,
10851040,13:51:00,13:51:00,10047,1,,,1,0,
10851040,13:56:00,13:56:00,9833,2,,,,789.54,
10851040,13:59:56,13:59:56,2658,3,,,,1442.2,0
10851040,14:01:00,14:01:00,4392,4,,,,1623.75,0
10851040,14:02:18,14:02:18,4393,5,,,,1906.38,0
10851040,14:03:00,14:03:00,4394,6,,,,2040.55,0
10851040,14:03:41,14:03:41,4395,7,,,,2170.29,0
10851040,14:05:03,14:05:03,4396,8,,,,2385.12,0
10851040,14:06:00,14:06:00,4397,9,,,,2584.42,
10851040,14:06:40,14:06:40,4398,10,,,,2695.2,0
10851040,14:07:10,14:07:10,4399,11,,,,2781.58,0
10851040,14:09:16,14:09:16,4400,12,,,,3253.25,0
10851040,14:10:01,14:10:01,4401,13,,,,3443.14,0
10851040,14:11:19,14:11:19,9455,14,,,,3710.89,0
10851040,14:12:00,14:12:00,2600,15,,,,3856.02,
10851040,14:12:52,14:12:52,2602,16,,,,4189.38,0
10851040,14:13:25,14:13:25,2603,17,,,,4381.23,0
10851040,14:14:24,14:14:24,10788,18,,,,4734,0
10851040,14:16:17,14:16:17,726,19,,,,5366.61,0
10851040,14:17:16,14:17:16,727,20,,,,5711.92,0
10851040,14:17:55,14:17:55,728,21,,,,5965.02,0
10851040,14:18:40,14:18:40,729,22,,,,6303.08,0
10851040,14:19:29,14:19:29,10457,23,,,,6656.16,0
10851040,14:20:00,14:20:00,10098,24,,,,6885.69,
10851040,14:21:19,14:21:19,740,25,,,,7056.14,0
10851040,14:22:46,14:22:46,741,26,,,,7385.24,0
10851040,14:24:30,14:24:30,9575,27,,,,7670.88,0
10851040,14:26:39,14:26:39,743,28,,,,8070.37,0
10851040,14:27:54,14:27:54,744,29,,,,8295.64,0
10851040,14:29:05,14:29:05,745,30,,,,8512.98,0
10851040,14:30:11,14:30:11,746,31,,,,8698.82,0
10851040,14:32:00,14:32:00,10731,32,,1,,9080.87,
10851050,13:51:00,13:51:00,10047,1,,,1,0,
10851050,13:56:00,13:56:00,9833,2,,,,789.54,
10851050,13:59:56,13:59:56,2658,3,,,,1442.2,0
10851050,14:01:00,14:01:00,4392,4,,,,1623.75,0
10851050,14:02:18,14:02:18,4393,5,,,,1906.38,0
10851050,14:03:00,14:03:00,4394,6,,,,2040.55,0
10851050,14:03:41,14:03:41,4395,7,,,,2170.29,0
10851050,14:05:03,14:05:03,4396,8,,,,2385.12,0
10851050,14:06:00,14:06:00,4397,9,,,,2584.42,
10851050,14:06:40,14:06:40,4398,10,,,,2695.2,0
10851050,14:07:10,14:07:10,4399,11,,,,2781.58,0
10851050,14:09:16,14:09:16,4400,12,,,,3253.25,0
10851050,14:10:01,14:10:01,4401,13,,,,3443.14,0
10851050,14:11:19,14:11:19,9455,14,,,,3710.89,0
10851050,14:12:00,14:12:00,2600,15,,,,3856.02,
10851050,14:12:52,14:12:52,2602,16,,,,4189.38,0
10851050,14:13:25,14:13:25,2603,17,,,,4381.23,0
10851050,14:14:24,14:14:24,10788,18,,,,4734,0
10851050,14:16:17,14:16:17,726,19,,,,5366.61,0
10851050,14:17:16,14:17:16,727,20,,,,5711.92,0
10851050,14:17:55,14:17:55,728,21,,,,5965.02,0
10851050,14:18:40,14:18:40,729,22,,,,6303.08,0
10851050,14:19:29,14:19:29,10457,23,,,,6656.16,0
10851050,14:20:00,14:20:00,10098,24,,,,6885.69,
10851050,14:21:19,14:21:19,740,25,,,,7056.14,0
10851050,14:22:46,14:22:46,741,26,,,,7385.24,0
10851050,14:24:30,14:24:30,9575,27,,,,7670.88,0
10851050,14:26:39,14:26:39,743,28,,,,8070.37,0
10851050,14:27:54,14:27:54,744,29,,,,8295.64,0
10851050,14:29:05,14:29:05,745,30,,,,8512.98,0
10851050,14:30:11,14:30:11,746,31,,,,8698.82,0
10851050,14:32:00,14:32:00,10731,32,,1,,9080.87,
10851060,13:51:00,13:51:00,10047,1,,,1,0,
10851060,13:56:00,13:56:00,9833,2,,,,789.54,
10851060,13:59:56,13:59:56,2658,3,,,,1442.2,0
10851060,14:01:00,14:01:00,4392,4,,,,1623.75,0
10851060,14:02:18,14:02:18,4393,5,,,,1906.38,0
10851060,14:03:00,14:03:00,4394,6,,,,2040.55,0
10851060,14:03:41,14:03:41,4395,7,,,,2170.29,0
10851060,14:05:03,14:05:03,4396,8,,,,2385.12,0
10851060,14:06:00,14:06:00,4397,9,,,,2584.42,
10851060,14:06:40,14:06:40,4398,10,,,,2695.2,0
10851060,14:07:10,14:07:10,4399,11,,,,2781.58,0
10851060,14:09:16,14:09:16,4400,12,,,,3253.25,0
10851060,14:10:01,14:10:01,4401,13,,,,3443.14,0
10851060,14:11:19,14:11:19,9455,14,,,,3710.89,0
10851060,14:12:00,14:12:00,2600,15,,,,3856.02,
10851060,14:12:52,14:12:52,2602,16,,,,4189.38,0
10851060,14:13:25,14:13:25,2603,17,,,,4381.23,0
10851060,14:14:24,14:14:24,10788,18,,,,4734,0
10851060,14:16:17,14:16:17,726,19,,,,5366.61,0
10851060,14:17:16,14:17:16,727,20,,,,5711.92,0
10851060,14:17:55,14:17:55,728,21,,,,5965.02,0
10851060,14:18:40,14:18:40,729,22,,,,6303.08,0
10851060,14:19:29,14:19:29,10457,23,,,,6656.16,0
10851060,14:20:00,14:20:00,10098,24,,,,6885.69,
10851060,14:21:19,14:21:19,740,25,,,,7056.14,0
10851060,14:22:46,14:22:46,741,26,,,,7385.24,0
10851060,14:24:30,14:24:30,9575,27,,,,7670.88,0
10851060,14:26:39,14:26:39,743,28,,,,8070.37,0
10851060,14:27:54,14:27:54,744,29,,,,8295.64,0
10851060,14:29:05,14:29:05,745,30,,,,8512.98,0
10851060,14:30:11,14:30:11,746,31,,,,8698.82,0
10851060,14:32:00,14:32:00,10731,32,,1,,9080.87,
10851090,13:51:00,13:51:00,10047,1,,,1,0,
10851090,13:56:00,13:56:00,9833,2,,,,789.54,
10851090,13:59:56,13:59:56,2658,3,,,,1442.2,0
10851090,14:01:00,14:01:00,4392,4,,,,1623.75,0
10851090,14:02:18,14:02:18,4393,5,,,,1906.38,0
10851090,14:03:00,14:03:00,4394,6,,,,2040.55,0
10851090,14:03:41,14:03:41,4395,7,,,,2170.29,0
10851090,14:05:03,14:05:03,4396,8,,,,2385.12,0
10851090,14:06:00,14:06:00,4397,9,,,,2584.42,
10851090,14:06:40,14:06:40,4398,10,,,,2695.2,0
10851090,14:07:10,14:07:10,4399,11,,,,2781.58,0
10851090,14:09:16,14:09:16,4400,12,,,,3253.25,0
10851090,14:10:01,14:10:01,4401,13,,,,3443.14,0
10851090,14:11:19,14:11:19,9455,14,,,,3710.89,0
10851090,14:12:00,14:12:00,2600,15,,,,3856.02,
10851090,14:12:52,14:12:52,2602,16,,,,4189.38,0
10851090,14:13:25,14:13:25,2603,17,,,,4381.23,0
10851090,14:14:24,14:14:24,10788,18,,,,4734,0
10851090,14:16:17,14:16:17,726,19,,,,5366.61,0
10851090,14:17:16,14:17:16,727,20,,,,5711.92,0
10851090,14:17:55,14:17:55,728,21,,,,5965.02,0
10851090,14:18:40,14:18:40,729,22,,,,6303.08,0
10851090,14:19:29,14:19:29,10457,23,,,,6656.16,0
10851090,14:20:00,14:20:00,10098,24,,,,6885.69,
10851090,14:21:19,14:21:19,740,25,,,,7056.14,0
10851090,14:22:46,14:22:46,741,26,,,,7385.24,0
10851090,14:24:30,14:24:30,9575,27,,,,7670.88,0
10851090,14:26:39,14:26:39,743,28,,,,8070.37,0
10851090,14:27:54,14:27:54,744,29,,,,8295.64,0
10851090,14:29:05,14:29:05,745,30,,,,8512.98,0
10851090,14:30:11,14:30:11,746,31,,,,8698.82,0
10851090,14:32:00,14:32:00,10731,32,,1,,9080.87,
11002010,23:27:00,23:27:00,10098,1,,,1,0,
11002010,23:27:43,23:27:43,740,2,,,,170.45,0
11002010,23:28:31,23:28:31,741,3,,,,499.55,0
11002010,23:29:29,23:29:29,9575,4,,,,785.19,0
11002010,23:30:40,23:30:40,743,5,,,,1184.68,0
11002010,23:31:21,23:31:21,744,6,,,,1409.95,0
11002010,23:32:00,23:32:00,745,7,,,,1627.29,0
11002010,23:32:39,23:32:39,746,8,,,,1812.9,0
11002010,23:34:00,23:34:00,10731,9,,1,,2215.9,
11002080,23:27:00,23:27:00,10098,1,,,1,0,
11002080,23:27:43,23:27:43,740,2,,,,170.45,0
11002080,23:28:31,23:28:31,741,3,,,,499.55,0
11002080,23:29:29,23:29:29,9575,4,,,,785.19,0
11002080,23:30:40,23:30:40,743,5,,,,1184.68,0
11002080,23:31:21,23:31:21,744,6,,,,1409.95,0
11002080,23:32:00,23:32:00,745,7,,,,1627.29,0
11002080,23:32:39,23:32:39,746,8,,,,1812.9,0
11002080,23:34:00,23:34:00,10731,9,,1,,2215.9,
11002110,23:27:00,23:27:00,10098,1,,,1,0,
11002110,23:27:43,23:27:43,740,2,,,,170.45,0
11002110,23:28:31,23:28:31,741,3,,,,499.55,0
11002110,23:29:29,23:29:29,9575,4,,,,785.19,0
11002110,23:30:40,23:30:40,743,5,,,,1184.68,0
11002110,23:31:21,23:31:21,744,6,,,,1409.95,0
11002110,23:32:00,23:32:00,745,7,,,,1627.29,0
11002110,23:32:39,23:32:39,746,8,,,,1812.9,0
11002110,23:34:00,23:34:00,10731,9,,1,,2215.9,
11045020,24:10:00,24:10:00,10047,1,,,1,0,
11045020,24:14:00,24:14:00,9833,2,,,,789.54,
11045020,24:16:45,24:16:45,2658,3,,,,1442.2,0
11045020,24:17:30,24:17:30,4392,4,,,,1623.75,0
11045020,24:18:25,24:18:25,4393,5,,,,1906.38,0
11045020,24:18:54,24:18:54,4394,6,,,,2040.55,0
11045020,24:19:22,24:19:22,4395,7,,,,2170.29,0
11045020,24:20:20,24:20:20,4396,8,,,,2385.12,0
11045020,24:21:00,24:21:00,4397,9,,,,2584.42,
11045020,24:21:27,24:21:27,4398,10,,,,2695.2,0
11045020,24:21:47,24:21:47,4399,11,,,,2781.58,0
11045020,24:23:11,24:23:11,4400,12,,,,3253.25,0
11045020,24:23:40,24:23:40,4401,13,,,,3443.14,0
11045020,24:24:32,24:24:32,9455,14,,,,3710.89,0
11045020,24:25:00,24:25:00,2600,15,,,,3856.02,
11045020,24:25:45,24:25:45,2602,16,,,,4189.38,0
11045020,24:26:14,24:26:14,2603,17,,,,4381.23,0
11045020,24:27:06,24:27:06,10788,18,,,,4734,0
11045020,24:28:45,24:28:45,726,19,,,,5366.61,0
11045020,24:29:37,24:29:37,727,20,,,,5711.92,0
11045020,24:30:10,24:30:10,728,21,,,,5965.02,0
11045020,24:30:50,24:30:50,729,22,,,,6303.08,0
11045020,24:31:33,24:31:33,10457,23,,,,6656.16,0
11045020,24:32:00,24:32:00,10098,24,,,,6885.69,
11045020,24:32:52,24:32:52,740,25,,,,7056.14,0
11045020,24:33:50,24:33:50,741,26,,,,7385.24,0
11045020,24:35:00,24:35:00,9575,27,,,,7670.88,0
11045020,24:36:26,24:36:26,743,28,,,,8070.37,0
11045020,24:37:16,24:37:16,744,29,,,,8295.64,0
11045020,24:38:03,24:38:03,745,30,,,,8512.98,0
11045020,24:38:47,24:38:47,746,31,,,,8698.82,0
11045020,24:40:00,24:40:00,10731,32,,1,,9080.87,
11045030,24:10:00,24:10:00,10047,1,,,1,0,
11045030,24:14:00,24:14:00,9833,2,,,,789.54,
11045030,24:16:45,24:16:45,2658,3,,,,1442.2,0
11045030,24:17:30,24:17:30,4392,4,,,,1623.75,0
11045030,24:18:25,24:18:25,4393,5,,,,1906.38,0
11045030,24:18:54,24:18:54,4394,6,,,,2040.55,0
11045030,24:19:22,24:19:22,4395,7,,,,2170.29,0
11045030,24:20:20,24:20:20,4396,8,,,,2385.12,0
11045030,24:21:00,24:21:00,4397,9,,,,2584.42,
11045030,24:21:27,24:21:27,4398,10,,,,2695.2,0
11045030,24:21:47,24:21:47,4399,11,,,,2781.58,0
11045030,24:23:11,24:23:11,4400,12,,,,3253.25,0
11045030,24:23:40,24:23:40,4401,13,,,,3443.14,0
11045030,24:24:32,24:24:32,9455,14,,,,3710.89,0
11045030,24:25:00,24:25:00,2600,15,,,,3856.02,
11045030,24:25:45,24:25:45,2602,16,,,,4189.38,0
11045030,24:26:14,24:26:14,2603,17,,,,4381.23,0
11045030,24:27:06,24:27:06,10788,18,,,,4734,0
11045030,24:28:45,24:28:45,726,19,,,,5366.61,0
11045030,24:29:37,24:29:37,727,20,,,,5711.92,0
11045030,24:30:10,24:30:10,728,21,,,,5965.02,0
11045030,24:30:50,24:30:50,729,22,,,,6303.08,0
11045030,24:31:33,24:31:33,10457,23,,,,6656.16,0
11045030,24:32:00,24:32:00,10098,24,,,,6885.69,
11045030,24:32:52,24:32:52,740,25,,,,7056.14,0
11045030,24:33:50,24:33:50,741,26,,,,7385.24,0
11045030,24:35:00,24:35:00,9575,27,,,,7670.88,0
11045030,24:36:26,24:36:26,743,28,,,,8070.37,0
11045030,24:37:16,24:37:16,744,29,,,,8295.64,0
11045030,24:38:03,24:38:03,745,30,,,,8512.98,0
11045030,24:38:47,24:38:47,746,31,,,,8698.82,0
11045030,24:40:00,24:40:00,10731,32,,1,,9080.87,
11045040,24:10:00,24:10:00,10047,1,,,1,0,
11045040,24:14:00,24:14:00,9833,2,,,,789.54,
11045040,24:16:45,24:16:45,2658,3,,,,1442.2,0
11045040,24:17:30,24:17:30,4392,4,,,,1623.75,0
11045040,24:18:25,24:18:25,4393,5,,,,1906.38,0
11045040,24:18:54,24:18:54,4394,6,,,,2040.55,0
11045040,24:19:22,24:19:22,4395,7,,,,2170.29,0
11045040,24:20:20,24:20:20,4396,8,,,,2385.12,0
11045040,24:21:00,24:21:00,4397,9,,,,2584.42,
11045040,24:21:27,24:21:27,4398,10,,,,2695.2,0
11045040,24:21:47,24:21:47,4399,11,,,,2781.58,0
11045040,24:23:11,24:23:11,4400,12,,,,3253.25,0
11045040,24:23:40,24:23:40,4401,13,,,,3443.14,0
11045040,24:24:32,24:24:32,9455,14,,,,3710.89,0
11045040,24:25:00,24:25:00,2600,15,,,,3856.02,
11045040,24:25:45,24:25:45,2602,16,,,,4189.38,0
11045040,24:26:14,24:26:14,2603,17,,,,4381.23,0
11045040,24:27:06,24:27:06,10788,18,,,,4734,0
11045040,24:28:45,24:28:45,726,19,,,,5366.61,0
11045040,24:29:37,24:29:37,727,20,,,,5711.92,0
11045040,24:30:10,24:30:10,728,21,,,,5965.02,0
11045040,24:30:50,24:30:50,729,22,,,,6303.08,0
11045040,24:31:33,24:31:33,10457,23,,,,6656.16,0
11045040,24:32:00,24:32:00,10098,24,,,,6885.69,
11045040,24:32:52,24:32:52,740,25,,,,7056.14,0
11045040,24:33:50,24:33:50,741,26,,,,7385.24,0
11045040,24:35:00,24:35:00,9575,27,,,,7670.88,0
11045040,24:36:26,24:36:26,743,28,,,,8070.37,0
11045040,24:37:16,24:37:16,744,29,,,,8295.64,0
11045040,24:38:03,24:38:03,745,30,,,,8512.98,0
11045040,24:38:47,24:38:47,746,31,,,,8698.82,0
11045040,24:40:00,24:40:00,10731,32,,1,,9080.87,
11045050,24:10:00,24:10:00,10047,1,,,1,0,
11045050,24:14:00,24:14:00,9833,2,,,,789.54,
11045050,24:16:45,24:16:45,2658,3,,,,1442.2,0
11045050,24:17:30,24:17:30,4392,4,,,,1623.75,0
11045050,24:18:25,24:18:25,4393,5,,,,1906.38,0
11045050,24:18:54,24:18:54,4394,6,,,,2040.55,0
11045050,24:19:22,24:19:22,4395,7,,,,2170.29,0
11045050,24:20:20,24:20:20,4396,8,,,,2385.12,0
11045050,24:21:00,24:21:00,4397,9,,,,2584.42,
11045050,24:21:27,24:21:27,4398,10,,,,2695.2,0
11045050,24:21:47,24:21:47,4399,11,,,,2781.58,0
11045050,24:23:11,24:23:11,4400,12,,,,3253.25,0
11045050,24:23:40,24:23:40,4401,13,,,,3443.14,0
11045050,24:24:32,24:24:32,9455,14,,,,3710.89,0
11045050,24:25:00,24:25:00,2600,15,,,,3856.02,
11045050,24:25:45,24:25:45,2602,16,,,,4189.38,0
11045050,24:26:14,24:26:14,2603,17,,,,4381.23,0
11045050,24:27:06,24:27:06,10788,18,,,,4734,0
11045050,24:28:45,24:28:45,726,19,,,,5366.61,0
11045050,24:29:37,24:29:37,727,20,,,,5711.92,0
11045050,24:30:10,24:30:10,728,21,,,,5965.02,0
11045050,24:30:50,24:30:50,729,22,,,,6303.08,0
11045050,24:31:33,24:31:33,10457,23,,,,6656.16,0
11045050,24:32:00,24:32:00,10098,24,,,,6885.69,
11045050,24:32:52,24:32:52,740,25,,,,7056.14,0
11045050,24:33:50,24:33:50,741,26,,,,7385.24,0
11045050,24:35:00,24:35:00,9575,27,,,,7670.88,0
11045050,24:36:26,24:36:26,743,28,,,,8070.37,0
11045050,24:37:16,24:37:16,744,29,,,,8295.64,0
11045050,24:38:03,24:38:03,745,30,,,,8512.98,0
11045050,24:38:47,24:38:47,746,31,,,,8698.82,0
11045050,24:40:00,24:40:00,10731,32,,1,,9080.87,
11045060,24:10:00,24:10:00,10047,1,,,1,0,
11045060,24:14:00,24:14:00,9833,2,,,,789.54,
11045060,24:16:45,24:16:45,2658,3,,,,1442.2,0
11045060,24:17:30,24:17:30,4392,4,,,,1623.75,0
11045060,24:18:25,24:18:25,4393,5,,,,1906.38,0
11045060,24:18:54,24:18:54,4394,6,,,,2040.55,0
11045060,24:19:22,24:19:22,4395,7,,,,2170.29,0
11045060,24:20:20,24:20:20,4396,8,,,,2385.12,0
11045060,24:21:00,24:21:00,4397,9,,,,2584.42,
11045060,24:21:27,24:21:27,4398,10,,,,2695.2,0
11045060,24:21:47,24:21:47,4399,11,,,,2781.58,0
11045060,24:23:11,24:23:11,4400,12,,,,3253.25,0
11045060,24:23:40,24:23:40,4401,13,,,,3443.14,0
11045060,24:24:32,24:24:32,9455,14,,,,3710.89,0
11045060,24:25:00,24:25:00,2600,15,,,,3856.02,
11045060,24:25:45,24:25:45,2602,16,,,,4189.38,0
11045060,24:26:14,24:26:14,2603,17,,,,4381.23,0
11045060,24:27:06,24:27:06,10788,18,,,,4734,0
11045060,24:28:45,24:28:45,726,19,,,,5366.61,0
11045060,24:29:37,24:29:37,727,20,,,,5711.92,0
11045060,24:30:10,24:30:10,728,21,,,,5965.02,0
11045060,24:30:50,24:30:50,729,22,,,,6303.08,0
11045060,24:31:33,24:31:33,10457,23,,,,6656.16,0
11045060,24:32:00,24:32:00,10098,24,,,,6885.69,
11045060,24:32:52,24:32:52,740,25,,,,7056.14,0
11045060,24:33:50,24:33:50,741,26,,,,7385.24,0
11045060,24:35:00,24:35:00,9575,27,,,,7670.88,0
11045060,24:36:26,24:36:26,743,28,,,,8070.37,0
11045060,24:37:16,24:37:16,744,29,,,,8295.64,0
11045060,24:38:03,24:38:03,745,30,,,,8512.98,0
11045060,24:38:47,24:38:47,746,31,,,,8698.82,0
11045060,24:40:00,24:40:00,10731,32,,1,,9080.87,
11045090,24:10:00,24:10:00,10047,1,,,1,0,
11045090,24:14:00,24:14:00,9833,2,,,,789.54,
11045090,24:16:45,24:16:45,2658,3,,,,1442.2,0
11045090,24:17:30,24:17:30,4392,4,,,,1623.75,0
11045090,24:18:25,24:18:25,4393,5,,,,1906.38,0
11045090,24:18:54,24:18:54,4394,6,,,,2040.55,0
11045090,24:19:22,24:19:22,4395,7,,,,2170.29,0
11045090,24:20:20,24:20:20,4396,8,,,,2385.12,0
11045090,24:21:00,24:21:00,4397,9,,,,2584.42,
11045090,24:21:27,24:21:27,4398,10,,,,2695.2,0
11045090,24:21:47,24:21:47,4399,11,,,,2781.58,0
11045090,24:23:11,24:23:11,4400,12,,,,3253.25,0
11045090,24:23:40,24:23:40,4401,13,,,,3443.14,0
11045090,24:24:32,24:24:32,9455,14,,,,3710.89,0
11045090,24:25:00,24:25:00,2600,15,,,,3856.02,
11045090,24:25:45,24:25:45,2602,16,,,,4189.38,0
11045090,24:26:14,24:26:14,2603,17,,,,4381.23,0
11045090,24:27:06,24:27:06,10788,18,,,,4734,0
11045090,24:28:45,24:28:45,726,19,,,,5366.61,0
11045090,24:29:37,24:29:37,727,20,,,,5711.92,0
11045090,24:30:10,24:30:10,728,21,,,,5965.02,0
11045090,24:30:50,24:30:50,729,22,,,,6303.08,0
11045090,24:31:33,24:31:33,10457,23,,,,6656.16,0
11045090,24:32:00,24:32:00,10098,24,,,,6885.69,
11045090,24:32:52,24:32:52,740,25,,,,7056.14,0
11045090,24:33:50,24:33:50,741,26,,,,7385.24,0
11045090,24:35:00,24:35:00,9575,27,,,,7670.88,0
11045090,24:36:26,24:36:26,743,28,,,,8070.37,0
11045090,24:37:16,24:37:16,744,29,,,,8295.64,0
11045090,24:38:03,24:38:03,745,30,,,,8512.98,0
11045090,24:38:47,24:38:47,746,31,,,,8698.82,0
11045090,24:40:00,24:40:00,10731,32,,1,,9080.87,
11177010,16:32:00,16:32:00,10047,1,,,1,0,
11177010,16:37:00,16:37:00,9833,2,,,,789.54,
11177010,16:40:32,16:40:32,2658,3,,,,1442.2,0
11177010,16:41:30,16:41:30,4392,4,,,,1623.75,0
11177010,16:42:40,16:42:40,4393,5,,,,1906.38,0
11177010,16:43:18,16:43:18,4394,6,,,,2040.55,0
11177010,16:43:55,16:43:55,4395,7,,,,2170.29,0
11177010,16:45:09,16:45:09,4396,8,,,,2385.12,0
11177010,16:46:00,16:46:00,4397,9,,,,2584.42,
11177010,16:46:47,16:46:47,4398,10,,,,2695.2,0
11177010,16:47:22,16:47:22,4399,11,,,,2781.58,0
11177010,16:49:49,16:49:49,4400,12,,,,3253.25,0
11177010,16:50:41,16:50:41,4401,13,,,,3443.14,0
11177010,16:52:12,16:52:12,9455,14,,,,3710.89,0
11177010,16:53:00,16:53:00,2600,15,,,,3856.02,
11177010,16:53:45,16:53:45,2602,16,,,,4189.38,0
11177010,16:54:14,16:54:14,2603,17,,,,4381.23,0
11177010,16:55:06,16:55:06,10788,18,,,,4734,0
11177010,16:56:45,16:56:45,726,19,,,,5366.61,0
11177010,16:57:37,16:57:37,727,20,,,,5711.92,0
11177010,16:58:10,16:58:10,728,21,,,,5965.02,0
11177010,16:58:50,16:58:50,729,22,,,,6303.08,0
11177010,16:59:33,16:59:33,10457,23,,,,6656.16,0
11177010,17:00:00,17:00:00,10098,24,,,,6885.69,
11177010,17:00:46,17:00:46,740,25,,,,7056.14,0
11177010,17:01:37,17:01:37,741,26,,,,7385.24,0
11177010,17:02:37,17:02:37,9575,27,,,,7670.88,0
11177010,17:03:53,17:03:53,743,28,,,,8070.37,0
11177010,17:04:36,17:04:36,744,29,,,,8295.64,0
11177010,17:05:18,17:05:18,745,30,,,,8512.98,0
11177010,17:05:56,17:05:56,746,31,,,,8698.82,0
11177010,17:07:00,17:07:00,10731,32,,1,,9080.87,
11177080,16:32:00,16:32:00,10047,1,,,1,0,
11177080,16:37:00,16:37:00,9833,2,,,,789.54,
11177080,16:40:32,16:40:32,2658,3,,,,1442.2,0
11177080,16:41:30,16:41:30,4392,4,,,,1623.75,0
11177080,16:42:40,16:42:40,4393,5,,,,1906.38,0
11177080,16:43:18,16:43:18,4394,6,,,,2040.55,0
11177080,16:43:55,16:43:55,4395,7,,,,2170.29,0
11177080,16:45:09,16:45:09,4396,8,,,,2385.12,0
11177080,16:46:00,16:46:00,4397,9,,,,2584.42,
11177080,16:46:47,16:46:47,4398,10,,,,2695.2,0
11177080,16:47:22,16:47:22,4399,11,,,,2781.58,0
11177080,16:49:49,16:49:49,4400,12,,,,3253.25,0
11177080,16:50:41,16:50:41,4401,13,,,,3443.14,0
11177080,16:52:12,16:52:12,9455,14,,,,3710.89,0
11177080,16:53:00,16:53:00,2600,15,,,,3856.02,
11177080,16:53:45,16:53:45,2602,16,,,,4189.38,0
11177080,16:54:14,16:54:14,2603,17,,,,4381.23,0
11177080,16:55:06,16:55:06,10788,18,,,,4734,0
11177080,16:56:45,16:56:45,726,19,,,,5366.61,0
11177080,16:57:37,16:57:37,727,20,,,,5711.92,0
11177080,16:58:10,16:58:10,728,21,,,,5965.02,0
11177080,16:58:50,16:58:50,729,22,,,,6303.08,0
11177080,16:59:33,16:59:33,10457,23,,,,6656.16,0
11177080,17:00:00,17:00:00,10098,24,,,,6885.69,
11177080,17:00:46,17:00:46,740,25,,,,7056.14,0
11177080,17:01:37,17:01:37,741,26,,,,7385.24,0
11177080,17:02:37,17:02:37,9575,27,,,,7670.88,0
11177080,17:03:53,17:03:53,743,28,,,,8070.37,0
11177080,17:04:36,17:04:36,744,29,,,,8295.64,0
11177080,17:05:18,17:05:18,745,30,,,,8512.98,0
11177080,17:05:56,17:05:56,746,31,,,,8698.82,0
11177080,17:07:00,17:07:00,10731,32,,1,,9080.87,
11177110,16:32:00,16:32:00,10047,1,,,1,0,
11177110,16:37:00,16:37:00,9833,2,,,,789.54,
11177110,16:40:32,16:40:32,2658,3,,,,1442.2,0
11177110,16:41:30,16:41:30,4392,4,,,,1623.75,0
11177110,16:42:40,16:42:40,4393,5,,,,1906.38,0
11177110,16:43:18,16:43:18,4394,6,,,,2040.55,0
11177110,16:43:55,16:43:55,4395,7,,,,2170.29,0
11177110,16:45:09,16:45:09,4396,8,,,,2385.12,0
11177110,16:46:00,16:46:00,4397,9,,,,2584.42,
11177110,16:46:47,16:46:47,4398,10,,,,2695.2,0
11177110,16:47:22,16:47:22,4399,11,,,,2781.58,0
11177110,16:49:49,16:49:49,4400,12,,,,3253.25,0
11177110,16:50:41,16:50:41,4401,13,,,,3443.14,0
11177110,16:52:12,16:52:12,9455,14,,,,3710.89,0
11177110,16:53:00,16:53:00,2600,15,,,,3856.02,
11177110,16:53:45,16:53:45,2602,16,,,,4189.38,0
11177110,16:54:14,16:54:14,2603,17,,,,4381.23,0
11177110,16:55:06,16:55:06,10788,18,,,,4734,0
11177110,16:56:45,16:56:45,726,19,,,,5366.61,0
11177110,16:57:37,16:57:37,727,20,,,,5711.92,0
11177110,16:58:10,16:58:10,728,21,,,,5965.02,0
11177110,16:58:50,16:58:50,729,22,,,,6303.08,0
11177110,16:59:33,16:59:33,10457,23,,,,6656.16,0
11177110,17:00:00,17:00:00,10098,24,,,,6885.69,
11177110,17:00:46,17:00:46,740,25,,,,7056.14,0
11177110,17:01:37,17:01:37,741,26,,,,7385.24,0
11177110,17:02:37,17:02:37,9575,27,,,,7670.88,0
11177110,17:03:53,17:03:53,743,28,,,,8070.37,0
11177110,17:04:36,17:04:36,744,29,,,,8295.64,0
11177110,17:05:18,17:05:18,745,30,,,,8512.98,0
11177110,17:05:56,17:05:56,746,31,,,,8698.82,0
11177110,17:07:00,17:07:00,10731,32,,1,,9080.87,
11211070,20:36:00,20:36:00,10047,1,,,1,0,
11211070,20:40:00,20:40:00,9833,2,,,,789.54,
11211070,20:43:09,20:43:09,2658,3,,,,1442.2,0
11211070,20:44:00,20:44:00,4392,4,,,,1623.75,0
11211070,20:45:03,20:45:03,4393,5,,,,1906.38,0
11211070,20:45:36,20:45:36,4394,6,,,,2040.55,0
11211070,20:46:09,20:46:09,4395,7,,,,2170.29,0
11211070,20:47:15,20:47:15,4396,8,,,,2385.12,0
11211070,20:48:00,20:48:00,4397,9,,,,2584.42,
11211070,20:48:40,20:48:40,4398,10,,,,2695.2,0
11211070,20:49:10,20:49:10,4399,11,,,,2781.58,0
11211070,20:51:16,20:51:16,4400,12,,,,3253.25,0
11211070,20:52:01,20:52:01,4401,13,,,,3443.14,0
11211070,20:53:19,20:53:19,9455,14,,,,3710.89,0
11211070,20:54:00,20:54:00,2600,15,,,,3856.02,
11211070,20:54:45,20:54:45,2602,16,,,,4189.38,0
11211070,20:55:14,20:55:14,2603,17,,,,4381.23,0
11211070,20:56:06,20:56:06,10788,18,,,,4734,0
11211070,20:57:45,20:57:45,726,19,,,,5366.61,0
11211070,20:58:37,20:58:37,727,20,,,,5711.92,0
11211070,20:59:10,20:59:10,728,21,,,,5965.02,0
11211070,20:59:50,20:59:50,729,22,,,,6303.08,0
11211070,21:00:33,21:00:33,10457,23,,,,6656.16,0
11211070,21:01:00,21:01:00,10098,24,,,,6885.69,
11211070,21:01:46,21:01:46,740,25,,,,7056.14,0
11211070,21:02:37,21:02:37,741,26,,,,7385.24,0
11211070,21:03:37,21:03:37,9575,27,,,,7670.88,0
11211070,21:04:53,21:04:53,743,28,,,,8070.37,0
11211070,21:05:36,21:05:36,744,29,,,,8295.64,0
11211070,21:06:18,21:06:18,745,30,,,,8512.98,0
11211070,21:06:56,21:06:56,746,31,,,,8698.82,0
11211070,21:08:00,21:08:00,10731,32,,1,,9080.87,
11211100,20:36:00,20:36:00,10047,1,,,1,0,
11211100,20:40:00,20:40:00,9833,2,,,,789.54,
11211100,20:43:09,20:43:09,2658,3,,,,1442.2,0
11211100,20:44:00,20:44:00,4392,4,,,,1623.75,0
11211100,20:45:03,20:45:03,4393,5,,,,1906.38,0
11211100,20:45:36,20:45:36,4394,6,,,,2040.55,0
11211100,20:46:09,20:46:09,4395,7,,,,2170.29,0
11211100,20:47:15,20:47:15,4396,8,,,,2385.12,0
11211100,20:48:00,20:48:00,4397,9,,,,2584.42,
11211100,20:48:40,20:48:40,4398,10,,,,2695.2,0
11211100,20:49:10,20:49:10,4399,11,,,,2781.58,0
11211100,20:51:16,20:51:16,4400,12,,,,3253.25,0
11211100,20:52:01,20:52:01,4401,13,,,,3443.14,0
11211100,20:53:19,20:53:19,9455,14,,,,3710.89,0
11211100,20:54:00,20:54:00,2600,15,,,,3856.02,
11211100,20:54:45,20:54:45,2602,16,,,,4189.38,0
11211100,20:55:14,20:55:14,2603,17,,,,4381.23,0
11211100,20:56:06,20:56:06,10788,18,,,,4734,0
11211100,20:57:45,20:57:45,726,19,,,,5366.61,0
11211100,20:58:37,20:58:37,727,20,,,,5711.92,0
11211100,20:59:10,20:59:10,728,21,,,,5965.02,0
11211100,20:59:50,20:59:50,729,22,,,,6303.08,0
11211100,21:00:33,21:00:33,10457,23,,,,6656.16,0
11211100,21:01:00,21:01:00,10098,24,,,,6885.69,
11211100,21:01:46,21:01:46,740,25,,,,7056.14,0
11211100,21:02:37,21:02:37,741,26,,,,7385.24,0
11211100,21:03:37,21:03:37,9575,27,,,,7670.88,0
11211100,21:04:53,21:04:53,743,28,,,,8070.37,0
11211100,21:05:36,21:05:36,744,29,,,,8295.64,0
11211100,21:06:18,21:06:18,745,30,,,,8512.98,0
11211100,21:06:56,21:06:56,746,31,,,,8698.82,0
11211100,21:08:00,21:08:00,10731,32,,1,,9080.87,
11212020,15:10:00,15:10:00,10047,1,,,1,0,
11212020,15:15:00,15:15:00,9833,2,,,,789.54,
11212020,15:20:07,15:20:07,2658,3,,,,1442.2,0
11212020,15:21:30,15:21:30,4392,4,,,,1623.75,0
11212020,15:23:12,15:23:12,4393,5,,,,1906.38,0
11212020,15:24:06,15:24:06,4394,6,,,,2040.55,0
11212020,15:24:59,15:24:59,4395,7,,,,2170.29,0
11212020,15:26:46,15:26:46,4396,8,,,,2385.12,0
11212020,15:28:00,15:28:00,4397,9,,,,2584.42,
11212020,15:28:47,15:28:47,4398,10,,,,2695.2,0
11212020,15:29:22,15:29:22,4399,11,,,,2781.58,0
11212020,15:31:49,15:31:49,4400,12,,,,3253.25,0
11212020,15:32:41,15:32:41,4401,13,,,,3443.14,0
11212020,15:34:12,15:34:12,9455,14,,,,3710.89,0
11212020,15:35:00,15:35:00,2600,15,,,,3856.02,
11212020,15:35:59,15:35:59,2602,16,,,,4189.38,0
11212020,15:36:35,15:36:35,2603,17,,,,4381.23,0
11212020,15:37:43,15:37:43,10788,18,,,,4734,0
11212020,15:39:49,15:39:49,726,19,,,,5366.61,0
11212020,15:40:56,15:40:56,727,20,,,,5711.92,0
11212020,15:41:39,15:41:39,728,21,,,,5965.02,0
11212020,15:42:30,15:42:30,729,22,,,,6303.08,0
11212020,15:43:25,15:43:25,10457,23,,,,6656.16,0
11212020,15:44:00,15:44:00,10098,24,,,,6885.69,
11212020,15:45:25,15:45:25,740,25,,,,7056.14,0
11212020,15:47:00,15:47:00,741,26,,,,7385.24,0
11212020,15:48:53,15:48:53,9575,27,,,,7670.88,0
11212020,15:51:12,15:51:12,743,28,,,,8070.37,0
11212020,15:52:33,15:52:33,744,29,,,,8295.64,0
11212020,15:53:50,15:53:50,745,30,,,,8512.98,0
11212020,15:55:02,15:55:02,746,31,,,,8698.82,0
11212020,15:57:00,15:57:00,10731,32,,1,,9080.87,
11212030,15:10:00,15:10:00,10047,1,,,1,0,
11212030,15:15:00,15:15:00,9833,2,,,,789.54,
11212030,15:20:07,15:20:07,2658,3,,,,1442.2,0
11212030,15:21:30,15:21:30,4392,4,,,,1623.75,0
11212030,15:23:12,15:23:12,4393,5,,,,1906.38,0
11212030,15:24:06,15:24:06,4394,6,,,,2040.55,0
11212030,15:24:59,15:24:59,4395,7,,,,2170.29,0
11212030,15:26:46,15:26:46,4396,8,,,,2385.12,0
11212030,15:28:00,15:28:00,4397,9,,,,2584.42,
11212030,15:28:47,15:28:47,4398,10,,,,2695.2,0
11212030,15:29:22,15:29:22,4399,11,,,,2781.58,0
11212030,15:31:49,15:31:49,4400,12,,,,3253.25,0
11212030,15:32:41,15:32:41,4401,13,,,,3443.14,0
11212030,15:34:12,15:34:12,9455,14,,,,3710.89,0
11212030,15:35:00,15:35:00,2600,15,,,,3856.02,
11212030,15:35:59,15:35:59,2602,16,,,,4189.38,0
11212030,15:36:35,15:36:35,2603,17,,,,4381.23,0
11212030,15:37:43,15:37:43,10788,18,,,,4734,0
11212030,15:39:49,15:39:49,726,19,,,,5366.61,0
11212030,15:40:56,15:40:56,727,20,,,,5711.92,0
11212030,15:41:39,15:41:39,728,21,,,,5965.02,0
11212030,15:42:30,15:42:30,729,22,,,,6303.08,0
11212030,15:43:25,15:43:25,10457,23,,,,6656.16,0
11212030,15:44:00,15:44:00,10098,24,,,,6885.69,
11212030,15:45:25,15:45:25,740,25,,,,7056.14,0
11212030,15:47:00,15:47:00,741,26,,,,7385.24,0
11212030,15:48:53,15:48:53,9575,27,,,,7670.88,0
11212030,15:51:12,15:51:12,743,28,,,,8070.37,0
11212030,15:52:33,15:52:33,744,29,,,,8295.64,0
11212030,15:53:50,15:53:50,745,30,,,,8512.98,0
11212030,15:55:02,15:55:02,746,31,,,,8698.82,0
11212030,15:57:00,15:57:00,10731,32,,1,,9080.87,
11212040,15:10:00,15:10:00,10047,1,,,1,0,
11212040,15:15:00,15:15:00,9833,2,,,,789.54,
11212040,15:20:07,15:20:07,2658,3,,,,1442.2,0
11212040,15:21:30,15:21:30,4392,4,,,,1623.75,0
11212040,15:23:12,15:23:12,4393,5,,,,1906.38,0
11212040,15:24:06,15:24:06,4394,6,,,,2040.55,0
11212040,15:24:59,15:24:59,4395,7,,,,2170.29,0
11212040,15:26:46,15:26:46,4396,8,,,,2385.12,0
11212040,15:28:00,15:28:00,4397,9,,,,2584.42,
11212040,15:28:47,15:28:47,4398,10,,,,2695.2,0
11212040,15:29:22,15:29:22,4399,11,,,,2781.58,0
11212040,15:31:49,15:31:49,4400,12,,,,3253.25,0
11212040,15:32:41,15:32:41,4401,13,,,,3443.14,0
11212040,15:34:12,15:34:12,9455,14,,,,3710.89,0
11212040,15:35:00,15:35:00,2600,15,,,,3856.02,
11212040,15:35:59,15:35:59,2602,16,,,,4189.38,0
11212040,15:36:35,15:36:35,2603,17,,,,4381.23,0
11212040,15:37:43,15:37:43,10788,18,,,,4734,0
11212040,15:39:49,15:39:49,726,19,,,,5366.61,0
11212040,15:40:56,15:40:56,727,20,,,,5711.92,0
11212040,15:41:39,15:41:39,728,21,,,,5965.02,0
11212040,15:42:30,15:42:30,729,22,,,,6303.08,0
11212040,15:43:25,15:43:25,10457,23,,,,6656.16,0
11212040,15:44:00,15:44:00,10098,24,,,,6885.69,
11212040,15:45:25,15:45:25,740,25,,,,7056.14,0
11212040,15:47:00,15:47:00,741,26,,,,7385.24,0
11212040,15:48:53,15:48:53,9575,27,,,,7670.88,0
11212040,15:51:12,15:51:12,743,28,,,,8070.37,0
11212040,15:52:33,15:52:33,744,29,,,,8295.64,0
11212040,15:53:50,15:53:50,745,30,,,,8512.98,0
11212040,15:55:02,15:55:02,746,31,,,,8698.82,0
11212040,15:57:00,15:57:00,10731,32,,1,,9080.87,
11212050,15:10:00,15:10:00,10047,1,,,1,0,
11212050,15:15:00,15:15:00,9833,2,,,,789.54,
11212050,15:20:07,15:20:07,2658,3,,,,1442.2,0
11212050,15:21:30,15:21:30,4392,4,,,,1623.75,0
11212050,15:23:12,15:23:12,4393,5,,,,1906.38,0
11212050,15:24:06,15:24:06,4394,6,,,,2040.55,0
11212050,15:24:59,15:24:59,4395,7,,,,2170.29,0
11212050,15:26:46,15:26:46,4396,8,,,,2385.12,0
11212050,15:28:00,15:28:00,4397,9,,,,2584.42,
11212050,15:28:47,15:28:47,4398,10,,,,2695.2,0
11212050,15:29:22,15:29:22,4399,11,,,,2781.58,0
11212050,15:31:49,15:31:49,4400,12,,,,3253.25,0
11212050,15:32:41,15:32:41,4401,13,,,,3443.14,0
11212050,15:34:12,15:34:12,9455,14,,,,3710.89,0
11212050,15:35:00,15:35:00,2600,15,,,,3856.02,
11212050,15:35:59,15:35:59,2602,16,,,,4189.38,0
11212050,15:36:35,15:36:35,2603,17,,,,4381.23,0
11212050,15:37:43,15:37:43,10788,18,,,,4734,0
11212050,15:39:49,15:39:49,726,19,,,,5366.61,0
11212050,15:40:56,15:40:56,727,20,,,,5711.92,0
11212050,15:41:39,15:41:39,728,21,,,,5965.02,0
11212050,15:42:30,15:42:30,729,22,,,,6303.08,0
11212050,15:43:25,15:43:25,10457,23,,,,6656.16,0
11212050,15:44:00,15:44:00,10098,24,,,,6885.69,
11212050,15:45:25,15:45:25,740,25,,,,7056.14,0
11212050,15:47:00,15:47:00,741,26,,,,7385.24,0
11212050,15:48:53,15:48:53,9575,27,,,,7670.88,0
11212050,15:51:12,15:51:12,743,28,,,,8070.37,0
11212050,15:52:33,15:52:33,744,29,,,,8295.64,0
11212050,15:53:50,15:53:50,745,30,,,,8512.98,0
11212050,15:55:02,15:55:02,746,31,,,,8698.82,0
11212050,15:57:00,15:57:00,10731,32,,1,,9080.87,
11212060,15:10:00,15:10:00,10047,1,,,1,0,
11212060,15:15:00,15:15:00,9833,2,,,,789.54,
11212060,15:20:07,15:20:07,2658,3,,,,1442.2,0
11212060,15:21:30,15:21:30,4392,4,,,,1623.75,0
11212060,15:23:12,15:23:12,4393,5,,,,1906.38,0
11212060,15:24:06,15:24:06,4394,6,,,,2040.55,0
11212060,15:24:59,15:24:59,4395,7,,,,2170.29,0
11212060,15:26:46,15:26:46,4396,8,,,,2385.12,0
11212060,15:28:00,15:28:00,4397,9,,,,2584.42,
11212060,15:28:47,15:28:47,4398,10,,,,2695.2,0
11212060,15:29:22,15:29:22,4399,11,,,,2781.58,0
11212060,15:31:49,15:31:49,4400,12,,,,3253.25,0
11212060,15:32:41,15:32:41,4401,13,,,,3443.14,0
11212060,15:34:12,15:34:12,9455,14,,,,3710.89,0
11212060,15:35:00,15:35:00,2600,15,,,,3856.02,
11212060,15:35:59,15:35:59,2602,16,,,,4189.38,0
11212060,15:36:35,15:36:35,2603,17,,,,4381.23,0
11212060,15:37:43,15:37:43,10788,18,,,,4734,0
11212060,15:39:49,15:39:49,726,19,,,,5366.61,0
11212060,15:40:56,15:40:56,727,20,,,,5711.92,0
11212060,15:41:39,15:41:39,728,21,,,,5965.02,0
11212060,15:42:30,15:42:30,729,22,,,,6303.08,0
11212060,15:43:25,15:43:25,10457,23,,,,6656.16,0
11212060,15:44:00,15:44:00,10098,24,,,,6885.69,
11212060,15:45:25,15:45:25,740,25,,,,7056.14,0
11212060,15:47:00,15:47:00,741,26,,,,7385.24,0
11212060,15:48:53,15:48:53,9575,27,,,,7670.88,0
11212060,15:51:12,15:51:12,743,28,,,,8070.37,0
11212060,15:52:33,15:52:33,744,29,,,,8295.64,0
11212060,15:53:50,15:53:50,745,30,,,,8512.98,0
11212060,15:55:02,15:55:02,746,31,,,,8698.82,0
11212060,15:57:00,15:57:00,10731,32,,1,,9080.87,
11212090,15:10:00,15:10:00,10047,1,,,1,0,
11212090,15:15:00,15:15:00,9833,2,,,,789.54,
11212090,15:20:07,15:20:07,2658,3,,,,1442.2,0
11212090,15:21:30,15:21:30,4392,4,,,,1623.75,0
11212090,15:23:12,15:23:12,4393,5,,,,1906.38,0
11212090,15:24:06,15:24:06,4394,6,,,,2040.55,0
11212090,15:24:59,15:24:59,4395,7,,,,2170.29,0
11212090,15:26:46,15:26:46,4396,8,,,,2385.12,0
11212090,15:28:00,15:28:00,4397,9,,,,2584.42,
11212090,15:28:47,15:28:47,4398,10,,,,2695.2,0
11212090,15:29:22,15:29:22,4399,11,,,,2781.58,0
11212090,15:31:49,15:31:49,4400,12,,,,3253.25,0
11212090,15:32:41,15:32:41,4401,13,,,,3443.14,0
11212090,15:34:12,15:34:12,9455,14,,,,3710.89,0
11212090,15:35:00,15:35:00,2600,15,,,,3856.02,
11212090,15:35:59,15:35:59,2602,16,,,,4189.38,0
11212090,15:36:35,15:36:35,2603,17,,,,4381.23,0
11212090,15:37:43,15:37:43,10788,18,,,,4734,0
11212090,15:39:49,15:39:49,726,19,,,,5366.61,0
11212090,15:40:56,15:40:56,727,20,,,,5711.92,0
11212090,15:41:39,15:41:39,728,21,,,,5965.02,0
11212090,15:42:30,15:42:30,729,22,,,,6303.08,0
11212090,15:43:25,15:43:25,10457,23,,,,6656.16,0
11212090,15:44:00,15:44:00,10098,24,,,,6885.69,
11212090,15:45:25,15:45:25,740,25,,,,7056.14,0
11212090,15:47:00,15:47:00,741,26,,,,7385.24,0
11212090,15:48:53,15:48:53,9575,27,,,,7670.88,0
11212090,15:51:12,15:51:12,743,28,,,,8070.37,0
11212090,15:52:33,15:52:33,744,29,,,,8295.64,0
11212090,15:53:50,15:53:50,745,30,,,,8512.98,0
11212090,15:55:02,15:55:02,746,31,,,,8698.82,0
11212090,15:57:00,15:57:00,10731,32,,1,,9080.87,
11281020,19:05:00,19:05:00,10047,1,,,1,0,
11281020,19:10:00,19:10:00,9833,2,,,,789.54,
11281020,19:13:32,19:13:32,2658,3,,,,1442.2,0
11281020,19:14:30,19:14:30,4392,4,,,,1623.75,0
11281020,19:15:40,19:15:40,4393,5,,,,1906.38,0
11281020,19:16:18,19:16:18,4394,6,,,,2040.55,0
11281020,19:16:55,19:16:55,4395,7,,,,2170.29,0
11281020,19:18:09,19:18:09,4396,8,,,,2385.12,0
11281020,19:19:00,19:19:00,4397,9,,,,2584.42,
11281020,19:19:40,19:19:40,4398,10,,,,2695.2,0
11281020,19:20:10,19:20:10,4399,11,,,,2781.58,0
11281020,19:22:16,19:22:16,4400,12,,,,3253.25,0
11281020,19:23:01,19:23:01,4401,13,,,,3443.14,0
11281020,19:24:19,19:24:19,9455,14,,,,3710.89,0
11281020,19:25:00,19:25:00,2600,15,,,,3856.02,
11281020,19:25:52,19:25:52,2602,16,,,,4189.38,0
11281020,19:26:25,19:26:25,2603,17,,,,4381.23,0
11281020,19:27:24,19:27:24,10788,18,,,,4734,0
11281020,19:29:17,19:29:17,726,19,,,,5366.61,0
11281020,19:30:16,19:30:16,727,20,,,,5711.92,0
11281020,19:30:55,19:30:55,728,21,,,,5965.02,0
11281020,19:31:40,19:31:40,729,22,,,,6303.08,0
11281020,19:32:29,19:32:29,10457,23,,,,6656.16,0
11281020,19:33:00,19:33:00,10098,24,,,,6885.69,
11281020,19:34:05,19:34:05,740,25,,,,7056.14,0
11281020,19:35:18,19:35:18,741,26,,,,7385.24,0
11281020,19:36:45,19:36:45,9575,27,,,,7670.88,0
11281020,19:38:32,19:38:32,743,28,,,,8070.37,0
11281020,19:39:35,19:39:35,744,29,,,,8295.64,0
11281020,19:40:34,19:40:34,745,30,,,,8512.98,0
11281020,19:41:29,19:41:29,746,31,,,,8698.82,0
11281020,19:43:00,19:43:00,10731,32,,1,,9080.87,
11281030,19:05:00,19:05:00,10047,1,,,1,0,
11281030,19:10:00,19:10:00,9833,2,,,,789.54,
11281030,19:13:32,19:13:32,2658,3,,,,1442.2,0
11281030,19:14:30,19:14:30,4392,4,,,,1623.75,0
11281030,19:15:40,19:15:40,4393,5,,,,1906.38,0
11281030,19:16:18,19:16:18,4394,6,,,,2040.55,0
11281030,19:16:55,19:16:55,4395,7,,,,2170.29,0
11281030,19:18:09,19:18:09,4396,8,,,,2385.12,0
11281030,19:19:00,19:19:00,4397,9,,,,2584.42,
11281030,19:19:40,19:19:40,4398,10,,,,2695.2,0
11281030,19:20:10,19:20:10,4399,11,,,,2781.58,0
11281030,19:22:16,19:22:16,4400,12,,,,3253.25,0
11281030,19:23:01,19:23:01,4401,13,,,,3443.14,0
11281030,19:24:19,19:24:19,9455,14,,,,3710.89,0
11281030,19:25:00,19:25:00,2600,15,,,,3856.02,
11281030,19:25:52,19:25:52,2602,16,,,,4189.38,0
11281030,19:26:25,19:26:25,2603,17,,,,4381.23,0
11281030,19:27:24,19:27:24,10788,18,,,,4734,0
11281030,19:29:17,19:29:17,726,19,,,,5366.61,0
11281030,19:30:16,19:30:16,727,20,,,,5711.92,0
11281030,19:30:55,19:30:55,728,21,,,,5965.02,0
11281030,19:31:40,19:31:40,729,22,,,,6303.08,0
11281030,19:32:29,19:32:29,10457,23,,,,6656.16,0
11281030,19:33:00,19:33:00,10098,24,,,,6885.69,
11281030,19:34:05,19:34:05,740,25,,,,7056.14,0
11281030,19:35:18,19:35:18,741,26,,,,7385.24,0
11281030,19:36:45,19:36:45,9575,27,,,,7670.88,0
11281030,19:38:32,19:38:32,743,28,,,,8070.37,0
11281030,19:39:35,19:39:35,744,29,,,,8295.64,0
11281030,19:40:34,19:40:34,745,30,,,,8512.98,0
11281030,19:41:29,19:41:29,746,31,,,,8698.82,0
11281030,19:43:00,19:43:00,10731,32,,1,,9080.87,
11281040,19:05:00,19:05:00,10047,1,,,1,0,
11281040,19:10:00,19:10:00,9833,2,,,,789.54,
11281040,19:13:32,19:13:32,2658,3,,,,1442.2,0
11281040,19:14:30,19:14:30,4392,4,,,,1623.75,0
11281040,19:15:40,19:15:40,4393,5,,,,1906.38,0
11281040,19:16:18,19:16:18,4394,6,,,,2040.55,0
11281040,19:16:55,19:16:55,4395,7,,,,2170.29,0
11281040,19:18:09,19:18:09,4396,8,,,,2385.12,0
11281040,19:19:00,19:19:00,4397,9,,,,2584.42,
11281040,19:19:40,19:19:40,4398,10,,,,2695.2,0
11281040,19:20:10,19:20:10,4399,11,,,,2781.58,0
11281040,19:22:16,19:22:16,4400,12,,,,3253.25,0
11281040,19:23:01,19:23:01,4401,13,,,,3443.14,0
11281040,19:24:19,19:24:19,9455,14,,,,3710.89,0
11281040,19:25:00,19:25:00,2600,15,,,,3856.02,
11281040,19:25:52,19:25:52,2602,16,,,,4189.38,0
11281040,19:26:25,19:26:25,2603,17,,,,4381.23,0
11281040,19:27:24,19:27:24,10788,18,,,,4734,0
11281040,19:29:17,19:29:17,726,19,,,,5366.61,0
11281040,19:30:16,19:30:16,727,20,,,,5711.92,0
11281040,19:30:55,19:30:55,728,21,,,,5965.02,0
11281040,19:31:40,19:31:40,729,22,,,,6303.08,0
11281040,19:32:29,19:32:29,10457,23,,,,6656.16,0
11281040,19:33:00,19:33:00,10098,24,,,,6885.69,
11281040,19:34:05,19:34:05,740,25,,,,7056.14,0
11281040,19:35:18,19:35:18,741,26,,,,7385.24,0
11281040,19:36:45,19:36:45,9575,27,,,,7670.88,0
11281040,19:38:32,19:38:32,743,28,,,,8070.37,0
11281040,19:39:35,19:39:35,744,29,,,,8295.64,0
11281040,19:40:34,19:40:34,745,30,,,,8512.98,0
11281040,19:41:29,19:41:29,746,31,,,,8698.82,0
11281040,19:43:00,19:43:00,10731,32,,1,,9080.87,
11281050,19:05:00,19:05:00,10047,1,,,1,0,
11281050,19:10:00,19:10:00,9833,2,,,,789.54,
11281050,19:13:32,19:13:32,2658,3,,,,1442.2,0
11281050,19:14:30,19:14:30,4392,4,,,,1623.75,0
11281050,19:15:40,19:15:40,4393,5,,,,1906.38,0
11281050,19:16:18,19:16:18,4394,6,,,,2040.55,0
11281050,19:16:55,19:16:55,4395,7,,,,2170.29,0
11281050,19:18:09,19:18:09,4396,8,,,,2385.12,0
11281050,19:19:00,19:19:00,4397,9,,,,2584.42,
11281050,19:19:40,19:19:40,4398,10,,,,2695.2,0
11281050,19:20:10,19:20:10,4399,11,,,,2781.58,0
11281050,19:22:16,19:22:16,4400,12,,,,3253.25,0
11281050,19:23:01,19:23:01,4401,13,,,,3443.14,0
11281050,19:24:19,19:24:19,9455,14,,,,3710.89,0
11281050,19:25:00,19:25:00,2600,15,,,,3856.02,
11281050,19:25:52,19:25:52,2602,16,,,,4189.38,0
11281050,19:26:25,19:26:25,2603,17,,,,4381.23,0
11281050,19:27:24,19:27:24,10788,18,,,,4734,0
11281050,19:29:17,19:29:17,726,19,,,,5366.61,0
11281050,19:30:16,19:30:16,727,20,,,,5711.92,0
11281050,19:30:55,19:30:55,728,21,,,,5965.02,0
11281050,19:31:40,19:31:40,729,22,,,,6303.08,0
11281050,19:32:29,19:32:29,10457,23,,,,6656.16,0
11281050,19:33:00,19:33:00,10098,24,,,,6885.69,
11281050,19:34:05,19:34:05,740,25,,,,7056.14,0
11281050,19:35:18,19:35:18,741,26,,,,7385.24,0
11281050,19:36:45,19:36:45,9575,27,,,,7670.88,0
11281050,19:38:32,19:38:32,743,28,,,,8070.37,0
11281050,19:39:35,19:39:35,744,29,,,,8295.64,0
11281050,19:40:34,19:40:34,745,30,,,,8512.98,0
11281050,19:41:29,19:41:29,746,31,,,,8698.82,0
11281050,19:43:00,19:43:00,10731,32,,1,,9080.87,
11281060,19:05:00,19:05:00,10047,1,,,1,0,
11281060,19:10:00,19:10:00,9833,2,,,,789.54,
11281060,19:13:32,19:13:32,2658,3,,,,1442.2,0
11281060,19:14:30,19:14:30,4392,4,,,,1623.75,0
11281060,19:15:40,19:15:40,4393,5,,,,1906.38,0
11281060,19:16:18,19:16:18,4394,6,,,,2040.55,0
11281060,19:16:55,19:16:55,4395,7,,,,2170.29,0
11281060,19:18:09,19:18:09,4396,8,,,,2385.12,0
11281060,19:19:00,19:19:00,4397,9,,,,2584.42,
11281060,19:19:40,19:19:40,4398,10,,,,2695.2,0
11281060,19:20:10,19:20:10,4399,11,,,,2781.58,0
11281060,19:22:16,19:22:16,4400,12,,,,3253.25,0
11281060,19:23:01,19:23:01,4401,13,,,,3443.14,0
11281060,19:24:19,19:24:19,9455,14,,,,3710.89,0
11281060,19:25:00,19:25:00,2600,15,,,,3856.02,
11281060,19:25:52,19:25:52,2602,16,,,,4189.38,0
11281060,19:26:25,19:26:25,2603,17,,,,4381.23,0
11281060,19:27:24,19:27:24,10788,18,,,,4734,0
11281060,19:29:17,19:29:17,726,19,,,,5366.61,0
11281060,19:30:16,19:30:16,727,20,,,,5711.92,0
11281060,19:30:55,19:30:55,728,21,,,,5965.02,0
11281060,19:31:40,19:31:40,729,22,,,,6303.08,0
11281060,19:32:29,19:32:29,10457,23,,,,6656.16,0
11281060,19:33:00,19:33:00,10098,24,,,,6885.69,
11281060,19:34:05,19:34:05,740,25,,,,7056.14,0
11281060,19:35:18,19:35:18,741,26,,,,7385.24,0
11281060,19:36:45,19:36:45,9575,27,,,,7670.88,0
11281060,19:38:32,19:38:32,743,28,,,,8070.37,0
11281060,19:39:35,19:39:35,744,29,,,,8295.64,0
11281060,19:40:34,19:40:34,745,30,,,,8512.98,0
11281060,19:41:29,19:41:29,746,31,,,,8698.82,0
11281060,19:43:00,19:43:00,10731,32,,1,,9080.87,
11281090,19:05:00,19:05:00,10047,1,,,1,0,
11281090,19:10:00,19:10:00,9833,2,,,,789.54,
11281090,19:13:32,19:13:32,2658,3,,,,1442.2,0
11281090,19:14:30,19:14:30,4392,4,,,,1623.75,0
11281090,19:15:40,19:15:40,4393,5,,,,1906.38,0
11281090,19:16:18,19:16:18,4394,6,,,,2040.55,0
11281090,19:16:55,19:16:55,4395,7,,,,2170.29,0
11281090,19:18:09,19:18:09,4396,8,,,,2385.12,0
11281090,19:19:00,19:19:00,4397,9,,,,2584.42,
11281090,19:19:40,19:19:40,4398,10,,,,2695.2,0
11281090,19:20:10,19:20:10,4399,11,,,,2781.58,0
11281090,19:22:16,19:22:16,4400,12,,,,3253.25,0
11281090,19:23:01,19:23:01,4401,13,,,,3443.14,0
11281090,19:24:19,19:24:19,9455,14,,,,3710.89,0
11281090,19:25:00,19:25:00,2600,15,,,,3856.02,
11281090,19:25:52,19:25:52,2602,16,,,,4189.38,0
11281090,19:26:25,19:26:25,2603,17,,,,4381.23,0
11281090,19:27:24,19:27:24,10788,18,,,,4734,0
11281090,19:29:17,19:29:17,726,19,,,,5366.61,0
11281090,19:30:16,19:30:16,727,20,,,,5711.92,0
11281090,19:30:55,19:30:55,728,21,,,,5965.02,0
11281090,19:31:40,19:31:40,729,22,,,,6303.08,0
11281090,19:32:29,19:32:29,10457,23,,,,6656.16,0
11281090,19:33:00,19:33:00,10098,24,,,,6885.69,
11281090,19:34:05,19:34:05,740,25,,,,7056.14,0
11281090,19:35:18,19:35:18,741,26,,,,7385.24,0
11281090,19:36:45,19:36:45,9575,27,,,,7670.88,0
11281090,19:38:32,19:38:32,743,28,,,,8070.37,0
11281090,19:39:35,19:39:35,744,29,,,,8295.64,0
11281090,19:40:34,19:40:34,745,30,,,,8512.98,0
11281090,19:41:29,19:41:29,746,31,,,,8698.82,0
11281090,19:43:00,19:43:00,10731,32,,1,,9080.87,
11328020,22:30:00,22:30:00,10047,1,,,1,0,
11328020,22:35:00,22:35:00,9833,2,,,,789.54,
11328020,22:38:09,22:38:09,2658,3,,,,1442.2,0
11328020,22:39:00,22:39:00,4392,4,,,,1623.75,0
11328020,22:40:03,22:40:03,4393,5,,,,1906.38,0
11328020,22:40:36,22:40:36,4394,6,,,,2040.55,0
11328020,22:41:09,22:41:09,4395,7,,,,2170.29,0
11328020,22:42:15,22:42:15,4396,8,,,,2385.12,0
11328020,22:43:00,22:43:00,4397,9,,,,2584.42,
11328020,22:43:27,22:43:27,4398,10,,,,2695.2,0
11328020,22:43:47,22:43:47,4399,11,,,,2781.58,0
11328020,22:45:11,22:45:11,4400,12,,,,3253.25,0
11328020,22:45:40,22:45:40,4401,13,,,,3443.14,0
11328020,22:46:32,22:46:32,9455,14,,,,3710.89,0
11328020,22:47:00,22:47:00,2600,15,,,,3856.02,
11328020,22:47:45,22:47:45,2602,16,,,,4189.38,0
11328020,22:48:14,22:48:14,2603,17,,,,4381.23,0
11328020,22:49:06,22:49:06,10788,18,,,,4734,0
11328020,22:50:45,22:50:45,726,19,,,,5366.61,0
11328020,22:51:37,22:51:37,727,20,,,,5711.92,0
11328020,22:52:10,22:52:10,728,21,,,,5965.02,0
11328020,22:52:50,22:52:50,729,22,,,,6303.08,0
11328020,22:53:33,22:53:33,10457,23,,,,6656.16,0
11328020,22:54:00,22:54:00,10098,24,,,,6885.69,
11328020,22:54:52,22:54:52,740,25,,,,7056.14,0
11328020,22:55:50,22:55:50,741,26,,,,7385.24,0
11328020,22:57:00,22:57:00,9575,27,,,,7670.88,0
11328020,22:58:26,22:58:26,743,28,,,,8070.37,0
11328020,22:59:16,22:59:16,744,29,,,,8295.64,0
11328020,23:00:03,23:00:03,745,30,,,,8512.98,0
11328020,23:00:47,23:00:47,746,31,,,,8698.82,0
11328020,23:02:00,23:02:00,10731,32,,1,,9080.87,
11328030,22:30:00,22:30:00,10047,1,,,1,0,
11328030,22:35:00,22:35:00,9833,2,,,,789.54,
11328030,22:38:09,22:38:09,2658,3,,,,1442.2,0
11328030,22:39:00,22:39:00,4392,4,,,,1623.75,0
11328030,22:40:03,22:40:03,4393,5,,,,1906.38,0
11328030,22:40:36,22:40:36,4394,6,,,,2040.55,0
11328030,22:41:09,22:41:09,4395,7,,,,2170.29,0
11328030,22:42:15,22:42:15,4396,8,,,,2385.12,0
11328030,22:43:00,22:43:00,4397,9,,,,2584.42,
11328030,22:43:27,22:43:27,4398,10,,,,2695.2,0
11328030,22:43:47,22:43:47,4399,11,,,,2781.58,0
11328030,22:45:11,22:45:11,4400,12,,,,3253.25,0
11328030,22:45:40,22:45:40,4401,13,,,,3443.14,0
11328030,22:46:32,22:46:32,9455,14,,,,3710.89,0
11328030,22:47:00,22:47:00,2600,15,,,,3856.02,
11328030,22:47:45,22:47:45,2602,16,,,,4189.38,0
11328030,22:48:14,22:48:14,2603,17,,,,4381.23,0
11328030,22:49:06,22:49:06,10788,18,,,,4734,0
11328030,22:50:45,22:50:45,726,19,,,,5366.61,0
11328030,22:51:37,22:51:37,727,20,,,,5711.92,0
11328030,22:52:10,22:52:10,728,21,,,,5965.02,0
11328030,22:52:50,22:52:50,729,22,,,,6303.08,0
11328030,22:53:33,22:53:33,10457,23,,,,6656.16,0
11328030,22:54:00,22:54:00,10098,24,,,,6885.69,
11328030,22:54:52,22:54:52,740,25,,,,7056.14,0
11328030,22:55:50,22:55:50,741,26,,,,7385.24,0
11328030,22:57:00,22:57:00,9575,27,,,,7670.88,0
11328030,22:58:26,22:58:26,743,28,,,,8070.37,0
11328030,22:59:16,22:59:16,744,29,,,,8295.64,0
11328030,23:00:03,23:00:03,745,30,,,,8512.98,0
11328030,23:00:47,23:00:47,746,31,,,,8698.82,0
11328030,23:02:00,23:02:00,10731,32,,1,,9080.87,
11328040,22:30:00,22:30:00,10047,1,,,1,0,
11328040,22:35:00,22:35:00,9833,2,,,,789.54,
11328040,22:38:09,22:38:09,2658,3,,,,1442.2,0
11328040,22:39:00,22:39:00,4392,4,,,,1623.75,0
11328040,22:40:03,22:40:03,4393,5,,,,1906.38,0
11328040,22:40:36,22:40:36,4394,6,,,,2040.55,0
11328040,22:41:09,22:41:09,4395,7,,,,2170.29,0
11328040,22:42:15,22:42:15,4396,8,,,,2385.12,0
11328040,22:43:00,22:43:00,4397,9,,,,2584.42,
11328040,22:43:27,22:43:27,4398,10,,,,2695.2,0
11328040,22:43:47,22:43:47,4399,11,,,,2781.58,0
11328040,22:45:11,22:45:11,4400,12,,,,3253.25,0
11328040,22:45:40,22:45:40,4401,13,,,,3443.14,0
11328040,22:46:32,22:46:32,9455,14,,,,3710.89,0
11328040,22:47:00,22:47:00,2600,15,,,,3856.02,
11328040,22:47:45,22:47:45,2602,16,,,,4189.38,0
11328040,22:48:14,22:48:14,2603,17,,,,4381.23,0
11328040,22:49:06,22:49:06,10788,18,,,,4734,0
11328040,22:50:45,22:50:45,726,19,,,,5366.61,0
11328040,22:51:37,22:51:37,727,20,,,,5711.92,0
11328040,22:52:10,22:52:10,728,21,,,,5965.02,0
11328040,22:52:50,22:52:50,729,22,,,,6303.08,0
11328040,22:53:33,22:53:33,10457,23,,,,6656.16,0
11328040,22:54:00,22:54:00,10098,24,,,,6885.69,
11328040,22:54:52,22:54:52,740,25,,,,7056.14,0
11328040,22:55:50,22:55:50,741,26,,,,7385.24,0
11328040,22:57:00,22:57:00,9575,27,,,,7670.88,0
11328040,22:58:26,22:58:26,743,28,,,,8070.37,0
11328040,22:59:16,22:59:16,744,29,,,,8295.64,0
11328040,23:00:03,23:00:03,745,30,,,,8512.98,0
11328040,23:00:47,23:00:47,746,31,,,,8698.82,0
11328040,23:02:00,23:02:00,10731,32,,1,,9080.87,
11328050,22:30:00,22:30:00,10047,1,,,1,0,
11328050,22:35:00,22:35:00,9833,2,,,,789.54,
11328050,22:38:09,22:38:09,2658,3,,,,1442.2,0
11328050,22:39:00,22:39:00,4392,4,,,,1623.75,0
11328050,22:40:03,22:40:03,4393,5,,,,1906.38,0
11328050,22:40:36,22:40:36,4394,6,,,,2040.55,0
11328050,22:41:09,22:41:09,4395,7,,,,2170.29,0
11328050,22:42:15,22:42:15,4396,8,,,,2385.12,0
11328050,22:43:00,22:43:00,4397,9,,,,2584.42,
11328050,22:43:27,22:43:27,4398,10,,,,2695.2,0
11328050,22:43:47,22:43:47,4399,11,,,,2781.58,0
11328050,22:45:11,22:45:11,4400,12,,,,3253.25,0
11328050,22:45:40,22:45:40,4401,13,,,,3443.14,0
11328050,22:46:32,22:46:32,9455,14,,,,3710.89,0
11328050,22:47:00,22:47:00,2600,15,,,,3856.02,
11328050,22:47:45,22:47:45,2602,16,,,,4189.38,0
11328050,22:48:14,22:48:14,2603,17,,,,4381.23,0
11328050,22:49:06,22:49:06,10788,18,,,,4734,0
11328050,22:50:45,22:50:45,726,19,,,,5366.61,0
11328050,22:51:37,22:51:37,727,20,,,,5711.92,0
11328050,22:52:10,22:52:10,728,21,,,,5965.02,0
11328050,22:52:50,22:52:50,729,22,,,,6303.08,0
11328050,22:53:33,22:53:33,10457,23,,,,6656.16,0
11328050,22:54:00,22:54:00,10098,24,,,,6885.69,
11328050,22:54:52,22:54:52,740,25,,,,7056.14,0
11328050,22:55:50,22:55:50,741,26,,,,7385.24,0
11328050,22:57:00,22:57:00,9575,27,,,,7670.88,0
11328050,22:58:26,22:58:26,743,28,,,,8070.37,0
11328050,22:59:16,22:59:16,744,29,,,,8295.64,0
11328050,23:00:03,23:00:03,745,30,,,,8512.98,0
11328050,23:00:47,23:00:47,746,31,,,,8698.82,0
11328050,23:02:00,23:02:00,10731,32,,1,,9080.87,
11328060,22:30:00,22:30:00,10047,1,,,1,0,
11328060,22:35:00,22:35:00,9833,2,,,,789.54,
11328060,22:38:09,22:38:09,2658,3,,,,1442.2,0
11328060,22:39:00,22:39:00,4392,4,,,,1623.75,0
11328060,22:40:03,22:40:03,4393,5,,,,1906.38,0
11328060,22:40:36,22:40:36,4394,6,,,,2040.55,0
11328060,22:41:09,22:41:09,4395,7,,,,2170.29,0
11328060,22:42:15,22:42:15,4396,8,,,,2385.12,0
11328060,22:43:00,22:43:00,4397,9,,,,2584.42,
11328060,22:43:27,22:43:27,4398,10,,,,2695.2,0
11328060,22:43:47,22:43:47,4399,11,,,,2781.58,0
11328060,22:45:11,22:45:11,4400,12,,,,3253.25,0
11328060,22:45:40,22:45:40,4401,13,,,,3443.14,0
11328060,22:46:32,22:46:32,9455,14,,,,3710.89,0
11328060,22:47:00,22:47:00,2600,15,,,,3856.02,
11328060,22:47:45,22:47:45,2602,16,,,,4189.38,0
11328060,22:48:14,22:48:14,2603,17,,,,4381.23,0
11328060,22:49:06,22:49:06,10788,18,,,,4734,0
11328060,22:50:45,22:50:45,726,19,,,,5366.61,0
11328060,22:51:37,22:51:37,727,20,,,,5711.92,0
11328060,22:52:10,22:52:10,728,21,,,,5965.02,0
11328060,22:52:50,22:52:50,729,22,,,,6303.08,0
11328060,22:53:33,22:53:33,10457,23,,,,6656.16,0
11328060,22:54:00,22:54:00,10098,24,,,,6885.69,
11328060,22:54:52,22:54:52,740,25,,,,7056.14,0
11328060,22:55:50,22:55:50,741,26,,,,7385.24,0
11328060,22:57:00,22:57:00,9575,27,,,,7670.88,0
11328060,22:58:26,22:58:26,743,28,,,,8070.37,0
11328060,22:59:16,22:59:16,744,29,,,,8295.64,0
11328060,23:00:03,23:00:03,745,30,,,,8512.98,0
11328060,23:00:47,23:00:47,746,31,,,,8698.82,0
11328060,23:02:00,23:02:00,10731,32,,1,,9080.87,
11328090,22:30:00,22:30:00,10047,1,,,1,0,
11328090,22:35:00,22:35:00,9833,2,,,,789.54,
11328090,22:38:09,22:38:09,2658,3,,,,1442.2,0
11328090,22:39:00,22:39:00,4392,4,,,,1623.75,0
11328090,22:40:03,22:40:03,4393,5,,,,1906.38,0
11328090,22:40:36,22:40:36,4394,6,,,,2040.55,0
11328090,22:41:09,22:41:09,4395,7,,,,2170.29,0
11328090,22:42:15,22:42:15,4396,8,,,,2385.12,0
11328090,22:43:00,22:43:00,4397,9,,,,2584.42,
11328090,22:43:27,22:43:27,4398,10,,,,2695.2,0
11328090,22:43:47,22:43:47,4399,11,,,,2781.58,0
11328090,22:45:11,22:45:11,4400,12,,,,3253.25,0
11328090,22:45:40,22:45:40,4401,13,,,,3443.14,0
11328090,22:46:32,22:46:32,9455,14,,,,3710.89,0
11328090,22:47:00,22:47:00,2600,15,,,,3856.02,
11328090,22:47:45,22:47:45,2602,16,,,,4189.38,0
11328090,22:48:14,22:48:14,2603,17,,,,4381.23,0
11328090,22:49:06,22:49:06,10788,18,,,,4734,0
11328090,22:50:45,22:50:45,726,19,,,,5366.61,0
11328090,22:51:37,22:51:37,727,20,,,,5711.92,0
11328090,22:52:10,22:52:10,728,21,,,,5965.02,0
11328090,22:52:50,22:52:50,729,22,,,,6303.08,0
11328090,22:53:33,22:53:33,10457,23,,,,6656.16,0
11328090,22:54:00,22:54:00,10098,24,,,,6885.69,
11328090,22:54:52,22:54:52,740,25,,,,7056.14,0
11328090,22:55:50,22:55:50,741,26,,,,7385.24,0
11328090,22:57:00,22:57:00,9575,27,,,,7670.88,0
11328090,22:58:26,22:58:26,743,28,,,,8070.37,0
11328090,22:59:16,22:59:16,744,29,,,,8295.64,0
11328090,23:00:03,23:00:03,745,30,,,,8512.98,0
11328090,23:00:47,23:00:47,746,31,,,,8698.82,0
11328090,23:02:00,23:02:00,10731,32,,1,,9080.87,
11415020,18:39:00,18:39:00,10047,1,,,1,0,
11415020,18:45:00,18:45:00,9833,2,,,,789.54,
11415020,18:48:32,18:48:32,2658,3,,,,1442.2,0
11415020,18:49:30,18:49:30,4392,4,,,,1623.75,0
11415020,18:50:40,18:50:40,4393,5,,,,1906.38,0
11415020,18:51:18,18:51:18,4394,6,,,,2040.55,0
11415020,18:51:55,18:51:55,4395,7,,,,2170.29,0
11415020,18:53:09,18:53:09,4396,8,,,,2385.12,0
11415020,18:54:00,18:54:00,4397,9,,,,2584.42,
11415020,18:54:40,18:54:40,4398,10,,,,2695.2,0
11415020,18:55:10,18:55:10,4399,11,,,,2781.58,0
11415020,18:57:16,18:57:16,4400,12,,,,3253.25,0
11415020,18:58:01,18:58:01,4401,13,,,,3443.14,0
11415020,18:59:19,18:59:19,9455,14,,,,3710.89,0
11415020,19:00:00,19:00:00,2600,15,,,,3856.02,
11415020,19:00:45,19:00:45,2602,16,,,,4189.38,0
11415020,19:01:14,19:01:14,2603,17,,,,4381.23,0
11415020,19:02:06,19:02:06,10788,18,,,,4734,0
11415020,19:03:45,19:03:45,726,19,,,,5366.61,0
11415020,19:04:37,19:04:37,727,20,,,,5711.92,0
11415020,19:05:10,19:05:10,728,21,,,,5965.02,0
11415020,19:05:50,19:05:50,729,22,,,,6303.08,0
11415020,19:06:33,19:06:33,10457,23,,,,6656.16,0
11415020,19:07:00,19:07:00,10098,24,,,,6885.69,
11415020,19:08:19,19:08:19,740,25,,,,7056.14,0
11415020,19:09:46,19:09:46,741,26,,,,7385.24,0
11415020,19:11:30,19:11:30,9575,27,,,,7670.88,0
11415020,19:13:39,19:13:39,743,28,,,,8070.37,0
11415020,19:14:54,19:14:54,744,29,,,,8295.64,0
11415020,19:16:05,19:16:05,745,30,,,,8512.98,0
11415020,19:17:11,19:17:11,746,31,,,,8698.82,0
11415020,19:19:00,19:19:00,10731,32,,1,,9080.87,
11415030,18:39:00,18:39:00,10047,1,,,1,0,
11415030,18:45:00,18:45:00,9833,2,,,,789.54,
11415030,18:48:32,18:48:32,2658,3,,,,1442.2,0
11415030,18:49:30,18:49:30,4392,4,,,,1623.75,0
11415030,18:50:40,18:50:40,4393,5,,,,1906.38,0
11415030,18:51:18,18:51:18,4394,6,,,,2040.55,0
11415030,18:51:55,18:51:55,4395,7,,,,2170.29,0
11415030,18:53:09,18:53:09,4396,8,,,,2385.12,0
11415030,18:54:00,18:54:00,4397,9,,,,2584.42,
11415030,18:54:40,18:54:40,4398,10,,,,2695.2,0
11415030,18:55:10,18:55:10,4399,11,,,,2781.58,0
11415030,18:57:16,18:57:16,4400,12,,,,3253.25,0
11415030,18:58:01,18:58:01,4401,13,,,,3443.14,0
11415030,18:59:19,18:59:19,9455,14,,,,3710.89,0
11415030,19:00:00,19:00:00,2600,15,,,,3856.02,
11415030,19:00:45,19:00:45,2602,16,,,,4189.38,0
11415030,19:01:14,19:01:14,2603,17,,,,4381.23,0
11415030,19:02:06,19:02:06,10788,18,,,,4734,0
11415030,19:03:45,19:03:45,726,19,,,,5366.61,0
11415030,19:04:37,19:04:37,727,20,,,,5711.92,0
11415030,19:05:10,19:05:10,728,21,,,,5965.02,0
11415030,19:05:50,19:05:50,729,22,,,,6303.08,0
11415030,19:06:33,19:06:33,10457,23,,,,6656.16,0
11415030,19:07:00,19:07:00,10098,24,,,,6885.69,
11415030,19:08:19,19:08:19,740,25,,,,7056.14,0
11415030,19:09:46,19:09:46,741,26,,,,7385.24,0
11415030,19:11:30,19:11:30,9575,27,,,,7670.88,0
11415030,19:13:39,19:13:39,743,28,,,,8070.37,0
11415030,19:14:54,19:14:54,744,29,,,,8295.64,0
11415030,19:16:05,19:16:05,745,30,,,,8512.98,0
11415030,19:17:11,19:17:11,746,31,,,,8698.82,0
11415030,19:19:00,19:19:00,10731,32,,1,,9080.87,
11415040,18:39:00,18:39:00,10047,1,,,1,0,
11415040,18:45:00,18:45:00,9833,2,,,,789.54,
11415040,18:48:32,18:48:32,2658,3,,,,1442.2,0
11415040,18:49:30,18:49:30,4392,4,,,,1623.75,0
11415040,18:50:40,18:50:40,4393,5,,,,1906.38,0
11415040,18:51:18,18:51:18,4394,6,,,,2040.55,0
11415040,18:51:55,18:51:55,4395,7,,,,2170.29,0
11415040,18:53:09,18:53:09,4396,8,,,,2385.12,0
11415040,18:54:00,18:54:00,4397,9,,,,2584.42,
11415040,18:54:40,18:54:40,4398,10,,,,2695.2,0
11415040,18:55:10,18:55:10,4399,11,,,,2781.58,0
11415040,18:57:16,18:57:16,4400,12,,,,3253.25,0
11415040,18:58:01,18:58:01,4401,13,,,,3443.14,0
11415040,18:59:19,18:59:19,9455,14,,,,3710.89,0
11415040,19:00:00,19:00:00,2600,15,,,,3856.02,
11415040,19:00:45,19:00:45,2602,16,,,,4189.38,0
11415040,19:01:14,19:01:14,2603,17,,,,4381.23,0
11415040,19:02:06,19:02:06,10788,18,,,,4734,0
11415040,19:03:45,19:03:45,726,19,,,,5366.61,0
11415040,19:04:37,19:04:37,727,20,,,,5711.92,0
11415040,19:05:10,19:05:10,728,21,,,,5965.02,0
11415040,19:05:50,19:05:50,729,22,,,,6303.08,0
11415040,19:06:33,19:06:33,10457,23,,,,6656.16,0
11415040,19:07:00,19:07:00,10098,24,,,,6885.69,
11415040,19:08:19,19:08:19,740,25,,,,7056.14,0
11415040,19:09:46,19:09:46,741,26,,,,7385.24,0
11415040,19:11:30,19:11:30,9575,27,,,,7670.88,0
11415040,19:13:39,19:13:39,743,28,,,,8070.37,0
11415040,19:14:54,19:14:54,744,29,,,,8295.64,0
11415040,19:16:05,19:16:05,745,30,,,,8512.98,0
11415040,19:17:11,19:17:11,746,31,,,,8698.82,0
11415040,19:19:00,19:19:00,10731,32,,1,,9080.87,
11415050,18:39:00,18:39:00,10047,1,,,1,0,
11415050,18:45:00,18:45:00,9833,2,,,,789.54,
11415050,18:48:32,18:48:32,2658,3,,,,1442.2,0
11415050,18:49:30,18:49:30,4392,4,,,,1623.75,0
11415050,18:50:40,18:50:40,4393,5,,,,1906.38,0
11415050,18:51:18,18:51:18,4394,6,,,,2040.55,0
11415050,18:51:55,18:51:55,4395,7,,,,2170.29,0
11415050,18:53:09,18:53:09,4396,8,,,,2385.12,0
11415050,18:54:00,18:54:00,4397,9,,,,2584.42,
11415050,18:54:40,18:54:40,4398,10,,,,2695.2,0
11415050,18:55:10,18:55:10,4399,11,,,,2781.58,0
11415050,18:57:16,18:57:16,4400,12,,,,3253.25,0
11415050,18:58:01,18:58:01,4401,13,,,,3443.14,0
11415050,18:59:19,18:59:19,9455,14,,,,3710.89,0
11415050,19:00:00,19:00:00,2600,15,,,,3856.02,
11415050,19:00:45,19:00:45,2602,16,,,,4189.38,0
11415050,19:01:14,19:01:14,2603,17,,,,4381.23,0
11415050,19:02:06,19:02:06,10788,18,,,,4734,0
11415050,19:03:45,19:03:45,726,19,,,,5366.61,0
11415050,19:04:37,19:04:37,727,20,,,,5711.92,0
11415050,19:05:10,19:05:10,728,21,,,,5965.02,0
11415050,19:05:50,19:05:50,729,22,,,,6303.08,0
11415050,19:06:33,19:06:33,10457,23,,,,6656.16,0
11415050,19:07:00,19:07:00,10098,24,,,,6885.69,
11415050,19:08:19,19:08:19,740,25,,,,7056.14,0
11415050,19:09:46,19:09:46,741,26,,,,7385.24,0
11415050,19:11:30,19:11:30,9575,27,,,,7670.88,0
11415050,19:13:39,19:13:39,743,28,,,,8070.37,0
11415050,19:14:54,19:14:54,744,29,,,,8295.64,0
11415050,19:16:05,19:16:05,745,30,,,,8512.98,0
11415050,19:17:11,19:17:11,746,31,,,,8698.82,0
11415050,19:19:00,19:19:00,10731,32,,1,,9080.87,
11415060,18:39:00,18:39:00,10047,1,,,1,0,
11415060,18:45:00,18:45:00,9833,2,,,,789.54,
11415060,18:48:32,18:48:32,2658,3,,,,1442.2,0
11415060,18:49:30,18:49:30,4392,4,,,,1623.75,0
11415060,18:50:40,18:50:40,4393,5,,,,1906.38,0
11415060,18:51:18,18:51:18,4394,6,,,,2040.55,0
11415060,18:51:55,18:51:55,4395,7,,,,2170.29,0
11415060,18:53:09,18:53:09,4396,8,,,,2385.12,0
11415060,18:54:00,18:54:00,4397,9,,,,2584.42,
11415060,18:54:40,18:54:40,4398,10,,,,2695.2,0
11415060,18:55:10,18:55:10,4399,11,,,,2781.58,0
11415060,18:57:16,18:57:16,4400,12,,,,3253.25,0
11415060,18:58:01,18:58:01,4401,13,,,,3443.14,0
11415060,18:59:19,18:59:19,9455,14,,,,3710.89,0
11415060,19:00:00,19:00:00,2600,15,,,,3856.02,
11415060,19:00:45,19:00:45,2602,16,,,,4189.38,0
11415060,19:01:14,19:01:14,2603,17,,,,4381.23,0
11415060,19:02:06,19:02:06,10788,18,,,,4734,0
11415060,19:03:45,19:03:45,726,19,,,,5366.61,0
11415060,19:04:37,19:04:37,727,20,,,,5711.92,0
11415060,19:05:10,19:05:10,728,21,,,,5965.02,0
11415060,19:05:50,19:05:50,729,22,,,,6303.08,0
11415060,19:06:33,19:06:33,10457,23,,,,6656.16,0
11415060,19:07:00,19:07:00,10098,24,,,,6885.69,
11415060,19:08:19,19:08:19,740,25,,,,7056.14,0
11415060,19:09:46,19:09:46,741,26,,,,7385.24,0
11415060,19:11:30,19:11:30,9575,27,,,,7670.88,0
11415060,19:13:39,19:13:39,743,28,,,,8070.37,0
11415060,19:14:54,19:14:54,744,29,,,,8295.64,0
11415060,19:16:05,19:16:05,745,30,,,,8512.98,0
11415060,19:17:11,19:17:11,746,31,,,,8698.82,0
11415060,19:19:00,19:19:00,10731,32,,1,,9080.87,
11415090,18:39:00,18:39:00,10047,1,,,1,0,
11415090,18:45:00,18:45:00,9833,2,,,,789.54,
11415090,18:48:32,18:48:32,2658,3,,,,1442.2,0
11415090,18:49:30,18:49:30,4392,4,,,,1623.75,0
11415090,18:50:40,18:50:40,4393,5,,,,1906.38,0
11415090,18:51:18,18:51:18,4394,6,,,,2040.55,0
11415090,18:51:55,18:51:55,4395,7,,,,2170.29,0
11415090,18:53:09,18:53:09,4396,8,,,,2385.12,0
11415090,18:54:00,18:54:00,4397,9,,,,2584.42,
11415090,18:54:40,18:54:40,4398,10,,,,2695.2,0
11415090,18:55:10,18:55:10,4399,11,,,,2781.58,0
11415090,18:57:16,18:57:16,4400,12,,,,3253.25,0
11415090,18:58:01,18:58:01,4401,13,,,,3443.14,0
11415090,18:59:19,18:59:19,9455,14,,,,3710.89,0
11415090,19:00:00,19:00:00,2600,15,,,,3856.02,
11415090,19:00:45,19:00:45,2602,16,,,,4189.38,0
11415090,19:01:14,19:01:14,2603,17,,,,4381.23,0
11415090,19:02:06,19:02:06,10788,18,,,,4734,0
11415090,19:03:45,19:03:45,726,19,,,,5366.61,0
11415090,19:04:37,19:04:37,727,20,,,,5711.92,0
11415090,19:05:10,19:05:10,728,21,,,,5965.02,0
11415090,19:05:50,19:05:50,729,22,,,,6303.08,0
11415090,19:06:33,19:06:33,10457,23,,,,6656.16,0
11415090,19:07:00,19:07:00,10098,24,,,,6885.69,
11415090,19:08:19,19:08:19,740,25,,,,7056.14,0
11415090,19:09:46,19:09:46,741,26,,,,7385.24,0
11415090,19:11:30,19:11:30,9575,27,,,,7670.88,0
11415090,19:13:39,19:13:39,743,28,,,,8070.37,0
11415090,19:14:54,19:14:54,744,29,,,,8295.64,0
11415090,19:16:05,19:16:05,745,30,,,,8512.98,0
11415090,19:17:11,19:17:11,746,31,,,,8698.82,0
11415090,19:19:00,19:19:00,10731,32,,1,,9080.87,
11698020,20:29:00,20:29:00,10047,1,,,1,0,
11698020,20:34:00,20:34:00,9833,2,,,,789.54,
11698020,20:37:32,20:37:32,2658,3,,,,1442.2,0
11698020,20:38:30,20:38:30,4392,4,,,,1623.75,0
11698020,20:39:40,20:39:40,4393,5,,,,1906.38,0
11698020,20:40:18,20:40:18,4394,6,,,,2040.55,0
11698020,20:40:55,20:40:55,4395,7,,,,2170.29,0
11698020,20:42:09,20:42:09,4396,8,,,,2385.12,0
11698020,20:43:00,20:43:00,4397,9,,,,2584.42,
11698020,20:43:34,20:43:34,4398,10,,,,2695.2,0
11698020,20:43:58,20:43:58,4399,11,,,,2781.58,0
11698020,20:45:43,20:45:43,4400,12,,,,3253.25,0
11698020,20:46:21,20:46:21,4401,13,,,,3443.14,0
11698020,20:47:25,20:47:25,9455,14,,,,3710.89,0
11698020,20:48:00,20:48:00,2600,15,,,,3856.02,
11698020,20:48:45,20:48:45,2602,16,,,,4189.38,0
11698020,20:49:14,20:49:14,2603,17,,,,4381.23,0
11698020,20:50:06,20:50:06,10788,18,,,,4734,0
11698020,20:51:45,20:51:45,726,19,,,,5366.61,0
11698020,20:52:37,20:52:37,727,20,,,,5711.92,0
11698020,20:53:10,20:53:10,728,21,,,,5965.02,0
11698020,20:53:50,20:53:50,729,22,,,,6303.08,0
11698020,20:54:33,20:54:33,10457,23,,,,6656.16,0
11698020,20:55:00,20:55:00,10098,24,,,,6885.69,
11698020,20:55:59,20:55:59,740,25,,,,7056.14,0
11698020,20:57:04,20:57:04,741,26,,,,7385.24,0
11698020,20:58:22,20:58:22,9575,27,,,,7670.88,0
11698020,20:59:59,20:59:59,743,28,,,,8070.37,0
11698020,21:00:55,21:00:55,744,29,,,,8295.64,0
11698020,21:01:48,21:01:48,745,30,,,,8512.98,0
11698020,21:02:38,21:02:38,746,31,,,,8698.82,0
11698020,21:04:00,21:04:00,10731,32,,1,,9080.87,
11698030,20:29:00,20:29:00,10047,1,,,1,0,
11698030,20:34:00,20:34:00,9833,2,,,,789.54,
11698030,20:37:32,20:37:32,2658,3,,,,1442.2,0
11698030,20:38:30,20:38:30,4392,4,,,,1623.75,0
11698030,20:39:40,20:39:40,4393,5,,,,1906.38,0
11698030,20:40:18,20:40:18,4394,6,,,,2040.55,0
11698030,20:40:55,20:40:55,4395,7,,,,2170.29,0
11698030,20:42:09,20:42:09,4396,8,,,,2385.12,0
11698030,20:43:00,20:43:00,4397,9,,,,2584.42,
11698030,20:43:34,20:43:34,4398,10,,,,2695.2,0
11698030,20:43:58,20:43:58,4399,11,,,,2781.58,0
11698030,20:45:43,20:45:43,4400,12,,,,3253.25,0
11698030,20:46:21,20:46:21,4401,13,,,,3443.14,0
11698030,20:47:25,20:47:25,9455,14,,,,3710.89,0
11698030,20:48:00,20:48:00,2600,15,,,,3856.02,
11698030,20:48:45,20:48:45,2602,16,,,,4189.38,0
11698030,20:49:14,20:49:14,2603,17,,,,4381.23,0
11698030,20:50:06,20:50:06,10788,18,,,,4734,0
11698030,20:51:45,20:51:45,726,19,,,,5366.61,0
11698030,20:52:37,20:52:37,727,20,,,,5711.92,0
11698030,20:53:10,20:53:10,728,21,,,,5965.02,0
11698030,20:53:50,20:53:50,729,22,,,,6303.08,0
11698030,20:54:33,20:54:33,10457,23,,,,6656.16,0
11698030,20:55:00,20:55:00,10098,24,,,,6885.69,
11698030,20:55:59,20:55:59,740,25,,,,7056.14,0
11698030,20:57:04,20:57:04,741,26,,,,7385.24,0
11698030,20:58:22,20:58:22,9575,27,,,,7670.88,0
11698030,20:59:59,20:59:59,743,28,,,,8070.37,0
11698030,21:00:55,21:00:55,744,29,,,,8295.64,0
11698030,21:01:48,21:01:48,745,30,,,,8512.98,0
11698030,21:02:38,21:02:38,746,31,,,,8698.82,0
11698030,21:04:00,21:04:00,10731,32,,1,,9080.87,
11698040,20:29:00,20:29:00,10047,1,,,1,0,
11698040,20:34:00,20:34:00,9833,2,,,,789.54,
11698040,20:37:32,20:37:32,2658,3,,,,1442.2,0
11698040,20:38:30,20:38:30,4392,4,,,,1623.75,0
11698040,20:39:40,20:39:40,4393,5,,,,1906.38,0
11698040,20:40:18,20:40:18,4394,6,,,,2040.55,0
11698040,20:40:55,20:40:55,4395,7,,,,2170.29,0
11698040,20:42:09,20:42:09,4396,8,,,,2385.12,0
11698040,20:43:00,20:43:00,4397,9,,,,2584.42,
11698040,20:43:34,20:43:34,4398,10,,,,2695.2,0
11698040,20:43:58,20:43:58,4399,11,,,,2781.58,0
11698040,20:45:43,20:45:43,4400,12,,,,3253.25,0
11698040,20:46:21,20:46:21,4401,13,,,,3443.14,0
11698040,20:47:25,20:47:25,9455,14,,,,3710.89,0
11698040,20:48:00,20:48:00,2600,15,,,,3856.02,
11698040,20:48:45,20:48:45,2602,16,,,,4189.38,0
11698040,20:49:14,20:49:14,2603,17,,,,4381.23,0
11698040,20:50:06,20:50:06,10788,18,,,,4734,0
11698040,20:51:45,20:51:45,726,19,,,,5366.61,0
11698040,20:52:37,20:52:37,727,20,,,,5711.92,0
11698040,20:53:10,20:53:10,728,21,,,,5965.02,0
11698040,20:53:50,20:53:50,729,22,,,,6303.08,0
11698040,20:54:33,20:54:33,10457,23,,,,6656.16,0
11698040,20:55:00,20:55:00,10098,24,,,,6885.69,
11698040,20:55:59,20:55:59,740,25,,,,7056.14,0
11698040,20:57:04,20:57:04,741,26,,,,7385.24,0
11698040,20:58:22,20:58:22,9575,27,,,,7670.88,0
11698040,20:59:59,20:59:59,743,28,,,,8070.37,0
11698040,21:00:55,21:00:55,744,29,,,,8295.64,0
11698040,21:01:48,21:01:48,745,30,,,,8512.98,0
11698040,21:02:38,21:02:38,746,31,,,,8698.82,0
11698040,21:04:00,21:04:00,10731,32,,1,,9080.87,
11698050,20:29:00,20:29:00,10047,1,,,1,0,
11698050,20:34:00,20:34:00,9833,2,,,,789.54,
11698050,20:37:32,20:37:32,2658,3,,,,1442.2,0
11698050,20:38:30,20:38:30,4392,4,,,,1623.75,0
11698050,20:39:40,20:39:40,4393,5,,,,1906.38,0
11698050,20:40:18,20:40:18,4394,6,,,,2040.55,0
11698050,20:40:55,20:40:55,4395,7,,,,2170.29,0
11698050,20:42:09,20:42:09,4396,8,,,,2385.12,0
11698050,20:43:00,20:43:00,4397,9,,,,2584.42,
11698050,20:43:34,20:43:34,4398,10,,,,2695.2,0
11698050,20:43:58,20:43:58,4399,11,,,,2781.58,0
11698050,20:45:43,20:45:43,4400,12,,,,3253.25,0
11698050,20:46:21,20:46:21,4401,13,,,,3443.14,0
11698050,20:47:25,20:47:25,9455,14,,,,3710.89,0
11698050,20:48:00,20:48:00,2600,15,,,,3856.02,
11698050,20:48:45,20:48:45,2602,16,,,,4189.38,0
11698050,20:49:14,20:49:14,2603,17,,,,4381.23,0
11698050,20:50:06,20:50:06,10788,18,,,,4734,0
11698050,20:51:45,20:51:45,726,19,,,,5366.61,0
11698050,20:52:37,20:52:37,727,20,,,,5711.92,0
11698050,20:53:10,20:53:10,728,21,,,,5965.02,0
11698050,20:53:50,20:53:50,729,22,,,,6303.08,0
11698050,20:54:33,20:54:33,10457,23,,,,6656.16,0
11698050,20:55:00,20:55:00,10098,24,,,,6885.69,
11698050,20:55:59,20:55:59,740,25,,,,7056.14,0
11698050,20:57:04,20:57:04,741,26,,,,7385.24,0
11698050,20:58:22,20:58:22,9575,27,,,,7670.88,0
11698050,20:59:59,20:59:59,743,28,,,,8070.37,0
11698050,21:00:55,21:00:55,744,29,,,,8295.64,0
11698050,21:01:48,21:01:48,745,30,,,,8512.98,0
11698050,21:02:38,21:02:38,746,31,,,,8698.82,0
11698050,21:04:00,21:04:00,10731,32,,1,,9080.87,
11698060,20:29:00,20:29:00,10047,1,,,1,0,
11698060,20:34:00,20:34:00,9833,2,,,,789.54,
11698060,20:37:32,20:37:32,2658,3,,,,1442.2,0
11698060,20:38:30,20:38:30,4392,4,,,,1623.75,0
11698060,20:39:40,20:39:40,4393,5,,,,1906.38,0
11698060,20:40:18,20:40:18,4394,6,,,,2040.55,0
11698060,20:40:55,20:40:55,4395,7,,,,2170.29,0
11698060,20:42:09,20:42:09,4396,8,,,,2385.12,0
11698060,20:43:00,20:43:00,4397,9,,,,2584.42,
11698060,20:43:34,20:43:34,4398,10,,,,2695.2,0
11698060,20:43:58,20:43:58,4399,11,,,,2781.58,0
11698060,20:45:43,20:45:43,4400,12,,,,3253.25,0
11698060,20:46:21,20:46:21,4401,13,,,,3443.14,0
11698060,20:47:25,20:47:25,9455,14,,,,3710.89,0
11698060,20:48:00,20:48:00,2600,15,,,,3856.02,
11698060,20:48:45,20:48:45,2602,16,,,,4189.38,0
11698060,20:49:14,20:49:14,2603,17,,,,4381.23,0
11698060,20:50:06,20:50:06,10788,18,,,,4734,0
11698060,20:51:45,20:51:45,726,19,,,,5366.61,0
11698060,20:52:37,20:52:37,727,20,,,,5711.92,0
11698060,20:53:10,20:53:10,728,21,,,,5965.02,0
11698060,20:53:50,20:53:50,729,22,,,,6303.08,0
11698060,20:54:33,20:54:33,10457,23,,,,6656.16,0
11698060,20:55:00,20:55:00,10098,24,,,,6885.69,
11698060,20:55:59,20:55:59,740,25,,,,7056.14,0
11698060,20:57:04,20:57:04,741,26,,,,7385.24,0
11698060,20:58:22,20:58:22,9575,27,,,,7670.88,0
11698060,20:59:59,20:59:59,743,28,,,,8070.37,0
11698060,21:00:55,21:00:55,744,29,,,,8295.64,0
11698060,21:01:48,21:01:48,745,30,,,,8512.98,0
11698060,21:02:38,21:02:38,746,31,,,,8698.82,0
11698060,21:04:00,21:04:00,10731,32,,1,,9080.87,
11698090,20:29:00,20:29:00,10047,1,,,1,0,
11698090,20:34:00,20:34:00,9833,2,,,,789.54,
11698090,20:37:32,20:37:32,2658,3,,,,1442.2,0
11698090,20:38:30,20:38:30,4392,4,,,,1623.75,0
11698090,20:39:40,20:39:40,4393,5,,,,1906.38,0
11698090,20:40:18,20:40:18,4394,6,,,,2040.55,0
11698090,20:40:55,20:40:55,4395,7,,,,2170.29,0
11698090,20:42:09,20:42:09,4396,8,,,,2385.12,0
11698090,20:43:00,20:43:00,4397,9,,,,2584.42,
11698090,20:43:34,20:43:34,4398,10,,,,2695.2,0
11698090,20:43:58,20:43:58,4399,11,,,,2781.58,0
11698090,20:45:43,20:45:43,4400,12,,,,3253.25,0
11698090,20:46:21,20:46:21,4401,13,,,,3443.14,0
11698090,20:47:25,20:47:25,9455,14,,,,3710.89,0
11698090,20:48:00,20:48:00,2600,15,,,,3856.02,
11698090,20:48:45,20:48:45,2602,16,,,,4189.38,0
11698090,20:49:14,20:49:14,2603,17,,,,4381.23,0
11698090,20:50:06,20:50:06,10788,18,,,,4734,0
11698090,20:51:45,20:51:45,726,19,,,,5366.61,0
11698090,20:52:37,20:52:37,727,20,,,,5711.92,0
11698090,20:53:10,20:53:10,728,21,,,,5965.02,0
11698090,20:53:50,20:53:50,729,22,,,,6303.08,0
11698090,20:54:33,20:54:33,10457,23,,,,6656.16,0
11698090,20:55:00,20:55:00,10098,24,,,,6885.69,
11698090,20:55:59,20:55:59,740,25,,,,7056.14,0
11698090,20:57:04,20:57:04,741,26,,,,7385.24,0
11698090,20:58:22,20:58:22,9575,27,,,,7670.88,0
11698090,20:59:59,20:59:59,743,28,,,,8070.37,0
11698090,21:00:55,21:00:55,744,29,,,,8295.64,0
11698090,21:01:48,21:01:48,745,30,,,,8512.98,0
11698090,21:02:38,21:02:38,746,31,,,,8698.82,0
11698090,21:04:00,21:04:00,10731,32,,1,,9080.87,
11784010,22:08:00,22:08:00,10047,1,,,1,0,
11784010,22:12:00,22:12:00,9833,2,,,,789.54,
11784010,22:15:09,22:15:09,2658,3,,,,1442.2,0
11784010,22:16:00,22:16:00,4392,4,,,,1623.75,0
11784010,22:17:03,22:17:03,4393,5,,,,1906.38,0
11784010,22:17:36,22:17:36,4394,6,,,,2040.55,0
11784010,22:18:09,22:18:09,4395,7,,,,2170.29,0
11784010,22:19:15,22:19:15,4396,8,,,,2385.12,0
11784010,22:20:00,22:20:00,4397,9,,,,2584.42,
11784010,22:20:40,22:20:40,4398,10,,,,2695.2,0
11784010,22:21:10,22:21:10,4399,11,,,,2781.58,0
11784010,22:23:16,22:23:16,4400,12,,,,3253.25,0
11784010,22:24:01,22:24:01,4401,13,,,,3443.14,0
11784010,22:25:19,22:25:19,9455,14,,,,3710.89,0
11784010,22:26:00,22:26:00,2600,15,,,,3856.02,
11784010,22:26:39,22:26:39,2602,16,,,,4189.38,0
11784010,22:27:03,22:27:03,2603,17,,,,4381.23,0
11784010,22:27:48,22:27:48,10788,18,,,,4734,0
11784010,22:29:12,22:29:12,726,19,,,,5366.61,0
11784010,22:29:57,22:29:57,727,20,,,,5711.92,0
11784010,22:30:26,22:30:26,728,21,,,,5965.02,0
11784010,22:31:00,22:31:00,729,22,,,,6303.08,0
11784010,22:31:36,22:31:36,10457,23,,,,6656.16,0
11784010,22:32:00,22:32:00,10098,24,,,,6885.69,
11784010,22:32:46,22:32:46,740,25,,,,7056.14,0
11784010,22:33:37,22:33:37,741,26,,,,7385.24,0
11784010,22:34:37,22:34:37,9575,27,,,,7670.88,0
11784010,22:35:53,22:35:53,743,28,,,,8070.37,0
11784010,22:36:36,22:36:36,744,29,,,,8295.64,0
11784010,22:37:18,22:37:18,745,30,,,,8512.98,0
11784010,22:37:56,22:37:56,746,31,,,,8698.82,0
11784010,22:39:00,22:39:00,10731,32,,1,,9080.87,
11784080,22:08:00,22:08:00,10047,1,,,1,0,
11784080,22:12:00,22:12:00,9833,2,,,,789.54,
11784080,22:15:09,22:15:09,2658,3,,,,1442.2,0
11784080,22:16:00,22:16:00,4392,4,,,,1623.75,0
11784080,22:17:03,22:17:03,4393,5,,,,1906.38,0
11784080,22:17:36,22:17:36,4394,6,,,,2040.55,0
11784080,22:18:09,22:18:09,4395,7,,,,2170.29,0
11784080,22:19:15,22:19:15,4396,8,,,,2385.12,0
11784080,22:20:00,22:20:00,4397,9,,,,2584.42,
11784080,22:20:40,22:20:40,4398,10,,,,2695.2,0
11784080,22:21:10,22:21:10,4399,11,,,,2781.58,0
11784080,22:23:16,22:23:16,4400,12,,,,3253.25,0
11784080,22:24:01,22:24:01,4401,13,,,,3443.14,0
11784080,22:25:19,22:25:19,9455,14,,,,3710.89,0
11784080,22:26:00,22:26:00,2600,15,,,,3856.02,
11784080,22:26:39,22:26:39,2602,16,,,,4189.38,0
11784080,22:27:03,22:27:03,2603,17,,,,4381.23,0
11784080,22:27:48,22:27:48,10788,18,,,,4734,0
11784080,22:29:12,22:29:12,726,19,,,,5366.61,0
11784080,22:29:57,22:29:57,727,20,,,,5711.92,0
11784080,22:30:26,22:30:26,728,21,,,,5965.02,0
11784080,22:31:00,22:31:00,729,22,,,,6303.08,0
11784080,22:31:36,22:31:36,10457,23,,,,6656.16,0
11784080,22:32:00,22:32:00,10098,24,,,,6885.69,
11784080,22:32:46,22:32:46,740,25,,,,7056.14,0
11784080,22:33:37,22:33:37,741,26,,,,7385.24,0
11784080,22:34:37,22:34:37,9575,27,,,,7670.88,0
11784080,22:35:53,22:35:53,743,28,,,,8070.37,0
11784080,22:36:36,22:36:36,744,29,,,,8295.64,0
11784080,22:37:18,22:37:18,745,30,,,,8512.98,0
11784080,22:37:56,22:37:56,746,31,,,,8698.82,0
11784080,22:39:00,22:39:00,10731,32,,1,,9080.87,
11784110,22:08:00,22:08:00,10047,1,,,1,0,
11784110,22:12:00,22:12:00,9833,2,,,,789.54,
11784110,22:15:09,22:15:09,2658,3,,,,1442.2,0
11784110,22:16:00,22:16:00,4392,4,,,,1623.75,0
11784110,22:17:03,22:17:03,4393,5,,,,1906.38,0
11784110,22:17:36,22:17:36,4394,6,,,,2040.55,0
11784110,22:18:09,22:18:09,4395,7,,,,2170.29,0
11784110,22:19:15,22:19:15,4396,8,,,,2385.12,0
11784110,22:20:00,22:20:00,4397,9,,,,2584.42,
11784110,22:20:40,22:20:40,4398,10,,,,2695.2,0
11784110,22:21:10,22:21:10,4399,11,,,,2781.58,0
11784110,22:23:16,22:23:16,4400,12,,,,3253.25,0
11784110,22:24:01,22:24:01,4401,13,,,,3443.14,0
11784110,22:25:19,22:25:19,9455,14,,,,3710.89,0
11784110,22:26:00,22:26:00,2600,15,,,,3856.02,
11784110,22:26:39,22:26:39,2602,16,,,,4189.38,0
11784110,22:27:03,22:27:03,2603,17,,,,4381.23,0
11784110,22:27:48,22:27:48,10788,18,,,,4734,0
11784110,22:29:12,22:29:12,726,19,,,,5366.61,0
11784110,22:29:57,22:29:57,727,20,,,,5711.92,0
11784110,22:30:26,22:30:26,728,21,,,,5965.02,0
11784110,22:31:00,22:31:00,729,22,,,,6303.08,0
11784110,22:31:36,22:31:36,10457,23,,,,6656.16,0
11784110,22:32:00,22:32:00,10098,24,,,,6885.69,
11784110,22:32:46,22:32:46,740,25,,,,7056.14,0
11784110,22:33:37,22:33:37,741,26,,,,7385.24,0
11784110,22:34:37,22:34:37,9575,27,,,,7670.88,0
11784110,22:35:53,22:35:53,743,28,,,,8070.37,0
11784110,22:36:36,22:36:36,744,29,,,,8295.64,0
11784110,22:37:18,22:37:18,745,30,,,,8512.98,0
11784110,22:37:56,22:37:56,746,31,,,,8698.82,0
11784110,22:39:00,22:39:00,10731,32,,1,,9080.87,
11840020,14:38:00,14:38:00,10047,1,,,1,0,
11840020,14:43:00,14:43:00,9833,2,,,,789.54,
11840020,14:46:56,14:46:56,2658,3,,,,1442.2,0
11840020,14:48:00,14:48:00,4392,4,,,,1623.75,0
11840020,14:49:18,14:49:18,4393,5,,,,1906.38,0
11840020,14:50:00,14:50:00,4394,6,,,,2040.55,0
11840020,14:50:41,14:50:41,4395,7,,,,2170.29,0
11840020,14:52:03,14:52:03,4396,8,,,,2385.12,0
11840020,14:53:00,14:53:00,4397,9,,,,2584.42,
11840020,14:53:47,14:53:47,4398,10,,,,2695.2,0
11840020,14:54:22,14:54:22,4399,11,,,,2781.58,0
11840020,14:56:49,14:56:49,4400,12,,,,3253.25,0
11840020,14:57:41,14:57:41,4401,13,,,,3443.14,0
11840020,14:59:12,14:59:12,9455,14,,,,3710.89,0
11840020,15:00:00,15:00:00,2600,15,,,,3856.02,
11840020,15:00:59,15:00:59,2602,16,,,,4189.38,0
11840020,15:01:35,15:01:35,2603,17,,,,4381.23,0
11840020,15:02:43,15:02:43,10788,18,,,,4734,0
11840020,15:04:49,15:04:49,726,19,,,,5366.61,0
11840020,15:05:56,15:05:56,727,20,,,,5711.92,0
11840020,15:06:39,15:06:39,728,21,,,,5965.02,0
11840020,15:07:30,15:07:30,729,22,,,,6303.08,0
11840020,15:08:25,15:08:25,10457,23,,,,6656.16,0
11840020,15:09:00,15:09:00,10098,24,,,,6885.69,
11840020,15:10:25,15:10:25,740,25,,,,7056.14,0
11840020,15:12:00,15:12:00,741,26,,,,7385.24,0
11840020,15:13:53,15:13:53,9575,27,,,,7670.88,0
11840020,15:16:12,15:16:12,743,28,,,,8070.37,0
11840020,15:17:33,15:17:33,744,29,,,,8295.64,0
11840020,15:18:50,15:18:50,745,30,,,,8512.98,0
11840020,15:20:02,15:20:02,746,31,,,,8698.82,0
11840020,15:22:00,15:22:00,10731,32,,1,,9080.87,
11840030,14:38:00,14:38:00,10047,1,,,1,0,
11840030,14:43:00,14:43:00,9833,2,,,,789.54,
11840030,14:46:56,14:46:56,2658,3,,,,1442.2,0
11840030,14:48:00,14:48:00,4392,4,,,,1623.75,0
11840030,14:49:18,14:49:18,4393,5,,,,1906.38,0
11840030,14:50:00,14:50:00,4394,6,,,,2040.55,0
11840030,14:50:41,14:50:41,4395,7,,,,2170.29,0
11840030,14:52:03,14:52:03,4396,8,,,,2385.12,0
11840030,14:53:00,14:53:00,4397,9,,,,2584.42,
11840030,14:53:47,14:53:47,4398,10,,,,2695.2,0
11840030,14:54:22,14:54:22,4399,11,,,,2781.58,0
11840030,14:56:49,14:56:49,4400,12,,,,3253.25,0
11840030,14:57:41,14:57:41,4401,13,,,,3443.14,0
11840030,14:59:12,14:59:12,9455,14,,,,3710.89,0
11840030,15:00:00,15:00:00,2600,15,,,,3856.02,
11840030,15:00:59,15:00:59,2602,16,,,,4189.38,0
11840030,15:01:35,15:01:35,2603,17,,,,4381.23,0
11840030,15:02:43,15:02:43,10788,18,,,,4734,0
11840030,15:04:49,15:04:49,726,19,,,,5366.61,0
11840030,15:05:56,15:05:56,727,20,,,,5711.92,0
11840030,15:06:39,15:06:39,728,21,,,,5965.02,0
11840030,15:07:30,15:07:30,729,22,,,,6303.08,0
11840030,15:08:25,15:08:25,10457,23,,,,6656.16,0
11840030,15:09:00,15:09:00,10098,24,,,,6885.69,
11840030,15:10:25,15:10:25,740,25,,,,7056.14,0
11840030,15:12:00,15:12:00,741,26,,,,7385.24,0
11840030,15:13:53,15:13:53,9575,27,,,,7670.88,0
11840030,15:16:12,15:16:12,743,28,,,,8070.37,0
11840030,15:17:33,15:17:33,744,29,,,,8295.64,0
11840030,15:18:50,15:18:50,745,30,,,,8512.98,0
11840030,15:20:02,15:20:02,746,31,,,,8698.82,0
11840030,15:22:00,15:22:00,10731,32,,1,,9080.87,
11840040,14:38:00,14:38:00,10047,1,,,1,0,
11840040,14:43:00,14:43:00,9833,2,,,,789.54,
11840040,14:46:56,14:46:56,2658,3,,,,1442.2,0
11840040,14:48:00,14:48:00,4392,4,,,,1623.75,0
11840040,14:49:18,14:49:18,4393,5,,,,1906.38,0
11840040,14:50:00,14:50:00,4394,6,,,,2040.55,0
11840040,14:50:41,14:50:41,4395,7,,,,2170.29,0
11840040,14:52:03,14:52:03,4396,8,,,,2385.12,0
11840040,14:53:00,14:53:00,4397,9,,,,2584.42,
11840040,14:53:47,14:53:47,4398,10,,,,2695.2,0
11840040,14:54:22,14:54:22,4399,11,,,,2781.58,0
11840040,14:56:49,14:56:49,4400,12,,,,3253.25,0
11840040,14:57:41,14:57:41,4401,13,,,,3443.14,0
11840040,14:59:12,14:59:12,9455,14,,,,3710.89,0
11840040,15:00:00,15:00:00,2600,15,,,,3856.02,
11840040,15:00:59,15:00:59,2602,16,,,,4189.38,0
11840040,15:01:35,15:01:35,2603,17,,,,4381.23,0
11840040,15:02:43,15:02:43,10788,18,,,,4734,0
11840040,15:04:49,15:04:49,726,19,,,,5366.61,0
11840040,15:05:56,15:05:56,727,20,,,,5711.92,0
11840040,15:06:39,15:06:39,728,21,,,,5965.02,0
11840040,15:07:30,15:07:30,729,22,,,,6303.08,0
11840040,15:08:25,15:08:25,10457,23,,,,6656.16,0
11840040,15:09:00,15:09:00,10098,24,,,,6885.69,
11840040,15:10:25,15:10:25,740,25,,,,7056.14,0
11840040,15:12:00,15:12:00,741,26,,,,7385.24,0
11840040,15:13:53,15:13:53,9575,27,,,,7670.88,0
11840040,15:16:12,15:16:12,743,28,,,,8070.37,0
11840040,15:17:33,15:17:33,744,29,,,,8295.64,0
11840040,15:18:50,15:18:50,745,30,,,,8512.98,0
11840040,15:20:02,15:20:02,746,31,,,,8698.82,0
11840040,15:22:00,15:22:00,10731,32,,1,,9080.87,
11840050,14:38:00,14:38:00,10047,1,,,1,0,
11840050,14:43:00,14:43:00,9833,2,,,,789.54,
11840050,14:46:56,14:46:56,2658,3,,,,1442.2,0
11840050,14:48:00,14:48:00,4392,4,,,,1623.75,0
11840050,14:49:18,14:49:18,4393,5,,,,1906.38,0
11840050,14:50:00,14:50:00,4394,6,,,,2040.55,0
11840050,14:50:41,14:50:41,4395,7,,,,2170.29,0
11840050,14:52:03,14:52:03,4396,8,,,,2385.12,0
11840050,14:53:00,14:53:00,4397,9,,,,2584.42,
11840050,14:53:47,14:53:47,4398,10,,,,2695.2,0
11840050,14:54:22,14:54:22,4399,11,,,,2781.58,0
11840050,14:56:49,14:56:49,4400,12,,,,3253.25,0
11840050,14:57:41,14:57:41,4401,13,,,,3443.14,0
11840050,14:59:12,14:59:12,9455,14,,,,3710.89,0
11840050,15:00:00,15:00:00,2600,15,,,,3856.02,
11840050,15:00:59,15:00:59,2602,16,,,,4189.38,0
11840050,15:01:35,15:01:35,2603,17,,,,4381.23,0
11840050,15:02:43,15:02:43,10788,18,,,,4734,0
11840050,15:04:49,15:04:49,726,19,,,,5366.61,0
11840050,15:05:56,15:05:56,727,20,,,,5711.92,0
11840050,15:06:39,15:06:39,728,21,,,,5965.02,0
11840050,15:07:30,15:07:30,729,22,,,,6303.08,0
11840050,15:08:25,15:08:25,10457,23,,,,6656.16,0
11840050,15:09:00,15:09:00,10098,24,,,,6885.69,
11840050,15:10:25,15:10:25,740,25,,,,7056.14,0
11840050,15:12:00,15:12:00,741,26,,,,7385.24,0
11840050,15:13:53,15:13:53,9575,27,,,,7670.88,0
11840050,15:16:12,15:16:12,743,28,,,,8070.37,0
11840050,15:17:33,15:17:33,744,29,,,,8295.64,0
11840050,15:18:50,15:18:50,745,30,,,,8512.98,0
11840050,15:20:02,15:20:02,746,31,,,,8698.82,0
11840050,15:22:00,15:22:00,10731,32,,1,,9080.87,
11840060,14:38:00,14:38:00,10047,1,,,1,0,
11840060,14:43:00,14:43:00,9833,2,,,,789.54,
11840060,14:46:56,14:46:56,2658,3,,,,1442.2,0
11840060,14:48:00,14:48:00,4392,4,,,,1623.75,0
11840060,14:49:18,14:49:18,4393,5,,,,1906.38,0
11840060,14:50:00,14:50:00,4394,6,,,,2040.55,0
11840060,14:50:41,14:50:41,4395,7,,,,2170.29,0
11840060,14:52:03,14:52:03,4396,8,,,,2385.12,0
11840060,14:53:00,14:53:00,4397,9,,,,2584.42,
11840060,14:53:47,14:53:47,4398,10,,,,2695.2,0
11840060,14:54:22,14:54:22,4399,11,,,,2781.58,0
11840060,14:56:49,14:56:49,4400,12,,,,3253.25,0
11840060,14:57:41,14:57:41,4401,13,,,,3443.14,0
11840060,14:59:12,14:59:12,9455,14,,,,3710.89,0
11840060,15:00:00,15:00:00,2600,15,,,,3856.02,
11840060,15:00:59,15:00:59,2602,16,,,,4189.38,0
11840060,15:01:35,15:01:35,2603,17,,,,4381.23,0
11840060,15:02:43,15:02:43,10788,18,,,,4734,0
11840060,15:04:49,15:04:49,726,19,,,,5366.61,0
11840060,15:05:56,15:05:56,727,20,,,,5711.92,0
11840060,15:06:39,15:06:39,728,21,,,,5965.02,0
11840060,15:07:30,15:07:30,729,22,,,,6303.08,0
11840060,15:08:25,15:08:25,10457,23,,,,6656.16,0
11840060,15:09:00,15:09:00,10098,24,,,,6885.69,
11840060,15:10:25,15:10:25,740,25,,,,7056.14,0
11840060,15:12:00,15:12:00,741,26,,,,7385.24,0
11840060,15:13:53,15:13:53,9575,27,,,,7670.88,0
11840060,15:16:12,15:16:12,743,28,,,,8070.37,0
11840060,15:17:33,15:17:33,744,29,,,,8295.64,0
11840060,15:18:50,15:18:50,745,30,,,,8512.98,0
11840060,15:20:02,15:20:02,746,31,,,,8698.82,0
11840060,15:22:00,15:22:00,10731,32,,1,,9080.87,
11840090,14:38:00,14:38:00,10047,1,,,1,0,
11840090,14:43:00,14:43:00,9833,2,,,,789.54,
11840090,14:46:56,14:46:56,2658,3,,,,1442.2,0
11840090,14:48:00,14:48:00,4392,4,,,,1623.75,0
11840090,14:49:18,14:49:18,4393,5,,,,1906.38,0
11840090,14:50:00,14:50:00,4394,6,,,,2040.55,0
11840090,14:50:41,14:50:41,4395,7,,,,2170.29,0
11840090,14:52:03,14:52:03,4396,8,,,,2385.12,0
11840090,14:53:00,14:53:00,4397,9,,,,2584.42,
11840090,14:53:47,14:53:47,4398,10,,,,2695.2,0
11840090,14:54:22,14:54:22,4399,11,,,,2781.58,0
11840090,14:56:49,14:56:49,4400,12,,,,3253.25,0
11840090,14:57:41,14:57:41,4401,13,,,,3443.14,0
11840090,14:59:12,14:59:12,9455,14,,,,3710.89,0
11840090,15:00:00,15:00:00,2600,15,,,,3856.02,
11840090,15:00:59,15:00:59,2602,16,,,,4189.38,0
11840090,15:01:35,15:01:35,2603,17,,,,4381.23,0
11840090,15:02:43,15:02:43,10788,18,,,,4734,0
11840090,15:04:49,15:04:49,726,19,,,,5366.61,0
11840090,15:05:56,15:05:56,727,20,,,,5711.92,0
11840090,15:06:39,15:06:39,728,21,,,,5965.02,0
11840090,15:07:30,15:07:30,729,22,,,,6303.08,0
11840090,15:08:25,15:08:25,10457,23,,,,6656.16,0
11840090,15:09:00,15:09:00,10098,24,,,,6885.69,
11840090,15:10:25,15:10:25,740,25,,,,7056.14,0
11840090,15:12:00,15:12:00,741,26,,,,7385.24,0
11840090,15:13:53,15:13:53,9575,27,,,,7670.88,0
11840090,15:16:12,15:16:12,743,28,,,,8070.37,0
11840090,15:17:33,15:17:33,744,29,,,,8295.64,0
11840090,15:18:50,15:18:50,745,30,,,,8512.98,0
11840090,15:20:02,15:20:02,746,31,,,,8698.82,0
11840090,15:22:00,15:22:00,10731,32,,1,,9080.87,
1212070,15:06:00,15:06:00,10047,1,,,1,0,
1212070,15:11:00,15:11:00,9833,2,,,,789.54,
1212070,15:14:32,15:14:32,2658,3,,,,1442.2,0
1212070,15:15:30,15:15:30,4392,4,,,,1623.75,0
1212070,15:16:40,15:16:40,4393,5,,,,1906.38,0
1212070,15:17:18,15:17:18,4394,6,,,,2040.55,0
1212070,15:17:55,15:17:55,4395,7,,,,2170.29,0
1212070,15:19:09,15:19:09,4396,8,,,,2385.12,0
1212070,15:20:00,15:20:00,4397,9,,,,2584.42,
1212070,15:20:47,15:20:47,4398,10,,,,2695.2,0
1212070,15:21:22,15:21:22,4399,11,,,,2781.58,0
1212070,15:23:49,15:23:49,4400,12,,,,3253.25,0
1212070,15:24:41,15:24:41,4401,13,,,,3443.14,0
1212070,15:26:12,15:26:12,9455,14,,,,3710.89,0
1212070,15:27:00,15:27:00,2600,15,,,,3856.02,
1212070,15:27:45,15:27:45,2602,16,,,,4189.38,0
1212070,15:28:14,15:28:14,2603,17,,,,4381.23,0
1212070,15:29:06,15:29:06,10788,18,,,,4734,0
1212070,15:30:45,15:30:45,726,19,,,,5366.61,0
1212070,15:31:37,15:31:37,727,20,,,,5711.92,0
1212070,15:32:10,15:32:10,728,21,,,,5965.02,0
1212070,15:32:50,15:32:50,729,22,,,,6303.08,0
1212070,15:33:33,15:33:33,10457,23,,,,6656.16,0
1212070,15:34:00,15:34:00,10098,24,,,,6885.69,
1212070,15:34:46,15:34:46,740,25,,,,7056.14,0
1212070,15:35:37,15:35:37,741,26,,,,7385.24,0
1212070,15:36:37,15:36:37,9575,27,,,,7670.88,0
1212070,15:37:53,15:37:53,743,28,,,,8070.37,0
1212070,15:38:36,15:38:36,744,29,,,,8295.64,0
1212070,15:39:18,15:39:18,745,30,,,,8512.98,0
1212070,15:39:56,15:39:56,746,31,,,,8698.82,0
1212070,15:41:00,15:41:00,10731,32,,1,,9080.87,
1212100,15:06:00,15:06:00,10047,1,,,1,0,
1212100,15:11:00,15:11:00,9833,2,,,,789.54,
1212100,15:14:32,15:14:32,2658,3,,,,1442.2,0
1212100,15:15:30,15:15:30,4392,4,,,,1623.75,0
1212100,15:16:40,15:16:40,4393,5,,,,1906.38,0
1212100,15:17:18,15:17:18,4394,6,,,,2040.55,0
1212100,15:17:55,15:17:55,4395,7,,,,2170.29,0
1212100,15:19:09,15:19:09,4396,8,,,,2385.12,0
1212100,15:20:00,15:20:00,4397,9,,,,2584.42,
1212100,15:20:47,15:20:47,4398,10,,,,2695.2,0
1212100,15:21:22,15:21:22,4399,11,,,,2781.58,0
1212100,15:23:49,15:23:49,4400,12,,,,3253.25,0
1212100,15:24:41,15:24:41,4401,13,,,,3443.14,0
1212100,15:26:12,15:26:12,9455,14,,,,3710.89,0
1212100,15:27:00,15:27:00,2600,15,,,,3856.02,
1212100,15:27:45,15:27:45,2602,16,,,,4189.38,0
1212100,15:28:14,15:28:14,2603,17,,,,4381.23,0
1212100,15:29:06,15:29:06,10788,18,,,,4734,0
1212100,15:30:45,15:30:45,726,19,,,,5366.61,0
1212100,15:31:37,15:31:37,727,20,,,,5711.92,0
1212100,15:32:10,15:32:10,728,21,,,,5965.02,0
1212100,15:32:50,15:32:50,729,22,,,,6303.08,0
1212100,15:33:33,15:33:33,10457,23,,,,6656.16,0
1212100,15:34:00,15:34:00,10098,24,,,,6885.69,
1212100,15:34:46,15:34:46,740,25,,,,7056.14,0
1212100,15:35:37,15:35:37,741,26,,,,7385.24,0
1212100,15:36:37,15:36:37,9575,27,,,,7670.88,0
1212100,15:37:53,15:37:53,743,28,,,,8070.37,0
1212100,15:38:36,15:38:36,744,29,,,,8295.64,0
1212100,15:39:18,15:39:18,745,30,,,,8512.98,0
1212100,15:39:56,15:39:56,746,31,,,,8698.82,0
1212100,15:41:00,15:41:00,10731,32,,1,,9080.87,
1216020,08:08:00,08:08:00,10047,1,,,1,0,
1216020,08:13:00,08:13:00,9833,2,,,,789.54,
1216020,08:16:56,08:16:56,2658,3,,,,1442.2,0
1216020,08:18:00,08:18:00,4392,4,,,,1623.75,0
1216020,08:19:18,08:19:18,4393,5,,,,1906.38,0
1216020,08:20:00,08:20:00,4394,6,,,,2040.55,0
1216020,08:20:41,08:20:41,4395,7,,,,2170.29,0
1216020,08:22:03,08:22:03,4396,8,,,,2385.12,0
1216020,08:23:00,08:23:00,4397,9,,,,2584.42,
1216020,08:23:47,08:23:47,4398,10,,,,2695.2,0
1216020,08:24:22,08:24:22,4399,11,,,,2781.58,0
1216020,08:26:49,08:26:49,4400,12,,,,3253.25,0
1216020,08:27:41,08:27:41,4401,13,,,,3443.14,0
1216020,08:29:12,08:29:12,9455,14,,,,3710.89,0
1216020,08:30:00,08:30:00,2600,15,,,,3856.02,
1216020,08:30:59,08:30:59,2602,16,,,,4189.38,0
1216020,08:31:35,08:31:35,2603,17,,,,4381.23,0
1216020,08:32:43,08:32:43,10788,18,,,,4734,0
1216020,08:34:49,08:34:49,726,19,,,,5366.61,0
1216020,08:35:56,08:35:56,727,20,,,,5711.92,0
1216020,08:36:39,08:36:39,728,21,,,,5965.02,0
1216020,08:37:30,08:37:30,729,22,,,,6303.08,0
1216020,08:38:25,08:38:25,10457,23,,,,6656.16,0
1216020,08:39:00,08:39:00,10098,24,,,,6885.69,
1216020,08:40:25,08:40:25,740,25,,,,7056.14,0
1216020,08:42:00,08:42:00,741,26,,,,7385.24,0
1216020,08:43:53,08:43:53,9575,27,,,,7670.88,0
1216020,08:46:12,08:46:12,743,28,,,,8070.37,0
1216020,08:47:33,08:47:33,744,29,,,,8295.64,0
1216020,08:48:50,08:48:50,745,30,,,,8512.98,0
1216020,08:50:02,08:50:02,746,31,,,,8698.82,0
1216020,08:52:00,08:52:00,10731,32,,1,,9080.87,
1216030,08:08:00,08:08:00,10047,1,,,1,0,
1216030,08:13:00,08:13:00,9833,2,,,,789.54,
1216030,08:16:56,08:16:56,2658,3,,,,1442.2,0
1216030,08:18:00,08:18:00,4392,4,,,,1623.75,0
1216030,08:19:18,08:19:18,4393,5,,,,1906.38,0
1216030,08:20:00,08:20:00,4394,6,,,,2040.55,0
1216030,08:20:41,08:20:41,4395,7,,,,2170.29,0
1216030,08:22:03,08:22:03,4396,8,,,,2385.12,0
1216030,08:23:00,08:23:00,4397,9,,,,2584.42,
1216030,08:23:47,08:23:47,4398,10,,,,2695.2,0
1216030,08:24:22,08:24:22,4399,11,,,,2781.58,0
1216030,08:26:49,08:26:49,4400,12,,,,3253.25,0
1216030,08:27:41,08:27:41,4401,13,,,,3443.14,0
1216030,08:29:12,08:29:12,9455,14,,,,3710.89,0
1216030,08:30:00,08:30:00,2600,15,,,,3856.02,
1216030,08:30:59,08:30:59,2602,16,,,,4189.38,0
1216030,08:31:35,08:31:35,2603,17,,,,4381.23,0
1216030,08:32:43,08:32:43,10788,18,,,,4734,0
1216030,08:34:49,08:34:49,726,19,,,,5366.61,0
1216030,08:35:56,08:35:56,727,20,,,,5711.92,0
1216030,08:36:39,08:36:39,728,21,,,,5965.02,0
1216030,08:37:30,08:37:30,729,22,,,,6303.08,0
1216030,08:38:25,08:38:25,10457,23,,,,6656.16,0
1216030,08:39:00,08:39:00,10098,24,,,,6885.69,
1216030,08:40:25,08:40:25,740,25,,,,7056.14,0
1216030,08:42:00,08:42:00,741,26,,,,7385.24,0
1216030,08:43:53,08:43:53,9575,27,,,,7670.88,0
1216030,08:46:12,08:46:12,743,28,,,,8070.37,0
1216030,08:47:33,08:47:33,744,29,,,,8295.64,0
1216030,08:48:50,08:48:50,745,30,,,,8512.98,0
1216030,08:50:02,08:50:02,746,31,,,,8698.82,0
1216030,08:52:00,08:52:00,10731,32,,1,,9080.87,
1216040,08:08:00,08:08:00,10047,1,,,1,0,
1216040,08:13:00,08:13:00,9833,2,,,,789.54,
1216040,08:16:56,08:16:56,2658,3,,,,1442.2,0
1216040,08:18:00,08:18:00,4392,4,,,,1623.75,0
1216040,08:19:18,08:19:18,4393,5,,,,1906.38,0
1216040,08:20:00,08:20:00,4394,6,,,,2040.55,0
1216040,08:20:41,08:20:41,4395,7,,,,2170.29,0
1216040,08:22:03,08:22:03,4396,8,,,,2385.12,0
1216040,08:23:00,08:23:00,4397,9,,,,2584.42,
1216040,08:23:47,08:23:47,4398,10,,,,2695.2,0
1216040,08:24:22,08:24:22,4399,11,,,,2781.58,0
1216040,08:26:49,08:26:49,4400,12,,,,3253.25,0
1216040,08:27:41,08:27:41,4401,13,,,,3443.14,0
1216040,08:29:12,08:29:12,9455,14,,,,3710.89,0
1216040,08:30:00,08:30:00,2600,15,,,,3856.02,
1216040,08:30:59,08:30:59,2602,16,,,,4189.38,0
1216040,08:31:35,08:31:35,2603,17,,,,4381.23,0
1216040,08:32:43,08:32:43,10788,18,,,,4734,0
1216040,08:34:49,08:34:49,726,19,,,,5366.61,0
1216040,08:35:56,08:35:56,727,20,,,,5711.92,0
1216040,08:36:39,08:36:39,728,21,,,,5965.02,0
1216040,08:37:30,08:37:30,729,22,,,,6303.08,0
1216040,08:38:25,08:38:25,10457,23,,,,6656.16,0
1216040,08:39:00,08:39:00,10098,24,,,,6885.69,
1216040,08:40:25,08:40:25,740,25,,,,7056.14,0
1216040,08:42:00,08:42:00,741,26,,,,7385.24,0
1216040,08:43:53,08:43:53,9575,27,,,,7670.88,0
1216040,08:46:12,08:46:12,743,28,,,,8070.37,0
1216040,08:47:33,08:47:33,744,29,,,,8295.64,0
1216040,08:48:50,08:48:50,745,30,,,,8512.98,0
1216040,08:50:02,08:50:02,746,31,,,,8698.82,0
1216040,08:52:00,08:52:00,10731,32,,1,,9080.87,
1216050,08:08:00,08:08:00,10047,1,,,1,0,
1216050,08:13:00,08:13:00,9833,2,,,,789.54,
1216050,08:16:56,08:16:56,2658,3,,,,1442.2,0
1216050,08:18:00,08:18:00,4392,4,,,,1623.75,0
1216050,08:19:18,08:19:18,4393,5,,,,1906.38,0
1216050,08:20:00,08:20:00,4394,6,,,,2040.55,0
1216050,08:20:41,08:20:41,4395,7,,,,2170.29,0
1216050,08:22:03,08:22:03,4396,8,,,,2385.12,0
1216050,08:23:00,08:23:00,4397,9,,,,2584.42,
1216050,08:23:47,08:23:47,4398,10,,,,2695.2,0
1216050,08:24:22,08:24:22,4399,11,,,,2781.58,0
1216050,08:26:49,08:26:49,4400,12,,,,3253.25,0
1216050,08:27:41,08:27:41,4401,13,,,,3443.14,0
1216050,08:29:12,08:29:12,9455,14,,,,3710.89,0
1216050,08:30:00,08:30:00,2600,15,,,,3856.02,
1216050,08:30:59,08:30:59,2602,16,,,,4189.38,0
1216050,08:31:35,08:31:35,2603,17,,,,4381.23,0
1216050,08:32:43,08:32:43,10788,18,,,,4734,0
1216050,08:34:49,08:34:49,726,19,,,,5366.61,0
1216050,08:35:56,08:35:56,727,20,,,,5711.92,0
1216050,08:36:39,08:36:39,728,21,,,,5965.02,0
1216050,08:37:30,08:37:30,729,22,,,,6303.08,0
1216050,08:38:25,08:38:25,10457,23,,,,6656.16,0
1216050,08:39:00,08:39:00,10098,24,,,,6885.69,
1216050,08:40:25,08:40:25,740,25,,,,7056.14,0
1216050,08:42:00,08:42:00,741,26,,,,7385.24,0
1216050,08:43:53,08:43:53,9575,27,,,,7670.88,0
1216050,08:46:12,08:46:12,743,28,,,,8070.37,0
1216050,08:47:33,08:47:33,744,29,,,,8295.64,0
1216050,08:48:50,08:48:50,745,30,,,,8512.98,0
1216050,08:50:02,08:50:02,746,31,,,,8698.82,0
1216050,08:52:00,08:52:00,10731,32,,1,,9080.87,
1216060,08:08:00,08:08:00,10047,1,,,1,0,
1216060,08:13:00,08:13:00,9833,2,,,,789.54,
1216060,08:16:56,08:16:56,2658,3,,,,1442.2,0
1216060,08:18:00,08:18:00,4392,4,,,,1623.75,0
1216060,08:19:18,08:19:18,4393,5,,,,1906.38,0
1216060,08:20:00,08:20:00,4394,6,,,,2040.55,0
1216060,08:20:41,08:20:41,4395,7,,,,2170.29,0
1216060,08:22:03,08:22:03,4396,8,,,,2385.12,0
1216060,08:23:00,08:23:00,4397,9,,,,2584.42,
1216060,08:23:47,08:23:47,4398,10,,,,2695.2,0
1216060,08:24:22,08:24:22,4399,11,,,,2781.58,0
1216060,08:26:49,08:26:49,4400,12,,,,3253.25,0
1216060,08:27:41,08:27:41,4401,13,,,,3443.14,0
1216060,08:29:12,08:29:12,9455,14,,,,3710.89,0
1216060,08:30:00,08:30:00,2600,15,,,,3856.02,
1216060,08:30:59,08:30:59,2602,16,,,,4189.38,0
1216060,08:31:35,08:31:35,2603,17,,,,4381.23,0
1216060,08:32:43,08:32:43,10788,18,,,,4734,0
1216060,08:34:49,08:34:49,726,19,,,,5366.61,0
1216060,08:35:56,08:35:56,727,20,,,,5711.92,0
1216060,08:36:39,08:36:39,728,21,,,,5965.02,0
1216060,08:37:30,08:37:30,729,22,,,,6303.08,0
1216060,08:38:25,08:38:25,10457,23,,,,6656.16,0
1216060,08:39:00,08:39:00,10098,24,,,,6885.69,
1216060,08:40:25,08:40:25,740,25,,,,7056.14,0
1216060,08:42:00,08:42:00,741,26,,,,7385.24,0
1216060,08:43:53,08:43:53,9575,27,,,,7670.88,0
1216060,08:46:12,08:46:12,743,28,,,,8070.37,0
1216060,08:47:33,08:47:33,744,29,,,,8295.64,0
1216060,08:48:50,08:48:50,745,30,,,,8512.98,0
1216060,08:50:02,08:50:02,746,31,,,,8698.82,0
1216060,08:52:00,08:52:00,10731,32,,1,,9080.87,
1216090,08:08:00,08:08:00,10047,1,,,1,0,
1216090,08:13:00,08:13:00,9833,2,,,,789.54,
1216090,08:16:56,08:16:56,2658,3,,,,1442.2,0
1216090,08:18:00,08:18:00,4392,4,,,,1623.75,0
1216090,08:19:18,08:19:18,4393,5,,,,1906.38,0
1216090,08:20:00,08:20:00,4394,6,,,,2040.55,0
1216090,08:20:41,08:20:41,4395,7,,,,2170.29,0
1216090,08:22:03,08:22:03,4396,8,,,,2385.12,0
1216090,08:23:00,08:23:00,4397,9,,,,2584.42,
1216090,08:23:47,08:23:47,4398,10,,,,2695.2,0
1216090,08:24:22,08:24:22,4399,11,,,,2781.58,0
1216090,08:26:49,08:26:49,4400,12,,,,3253.25,0
1216090,08:27:41,08:27:41,4401,13,,,,3443.14,0
1216090,08:29:12,08:29:12,9455,14,,,,3710.89,0
1216090,08:30:00,08:30:00,2600,15,,,,3856.02,
1216090,08:30:59,08:30:59,2602,16,,,,4189.38,0
1216090,08:31:35,08:31:35,2603,17,,,,4381.23,0
1216090,08:32:43,08:32:43,10788,18,,,,4734,0
1216090,08:34:49,08:34:49,726,19,,,,5366.61,0
1216090,08:35:56,08:35:56,727,20,,,,5711.92,0
1216090,08:36:39,08:36:39,728,21,,,,5965.02,0
1216090,08:37:30,08:37:30,729,22,,,,6303.08,0
1216090,08:38:25,08:38:25,10457,23,,,,6656.16,0
1216090,08:39:00,08:39:00,10098,24,,,,6885.69,
1216090,08:40:25,08:40:25,740,25,,,,7056.14,0
1216090,08:42:00,08:42:00,741,26,,,,7385.24,0
1216090,08:43:53,08:43:53,9575,27,,,,7670.88,0
1216090,08:46:12,08:46:12,743,28,,,,8070.37,0
1216090,08:47:33,08:47:33,744,29,,,,8295.64,0
1216090,08:48:50,08:48:50,745,30,,,,8512.98,0
1216090,08:50:02,08:50:02,746,31,,,,8698.82,0
1216090,08:52:00,08:52:00,10731,32,,1,,9080.87,
12324010,13:02:00,13:02:00,10047,1,,,1,0,
12324010,13:07:00,13:07:00,9833,2,,,,789.54,
12324010,13:10:32,13:10:32,2658,3,,,,1442.2,0
12324010,13:11:30,13:11:30,4392,4,,,,1623.75,0
12324010,13:12:40,13:12:40,4393,5,,,,1906.38,0
12324010,13:13:18,13:13:18,4394,6,,,,2040.55,0
12324010,13:13:55,13:13:55,4395,7,,,,2170.29,0
12324010,13:15:09,13:15:09,4396,8,,,,2385.12,0
12324010,13:16:00,13:16:00,4397,9,,,,2584.42,
12324010,13:16:47,13:16:47,4398,10,,,,2695.2,0
12324010,13:17:22,13:17:22,4399,11,,,,2781.58,0
12324010,13:19:49,13:19:49,4400,12,,,,3253.25,0
12324010,13:20:41,13:20:41,4401,13,,,,3443.14,0
12324010,13:22:12,13:22:12,9455,14,,,,3710.89,0
12324010,13:23:00,13:23:00,2600,15,,,,3856.02,
12324010,13:23:45,13:23:45,2602,16,,,,4189.38,0
12324010,13:24:14,13:24:14,2603,17,,,,4381.23,0
12324010,13:25:06,13:25:06,10788,18,,,,4734,0
12324010,13:26:45,13:26:45,726,19,,,,5366.61,0
12324010,13:27:37,13:27:37,727,20,,,,5711.92,0
12324010,13:28:10,13:28:10,728,21,,,,5965.02,0
12324010,13:28:50,13:28:50,729,22,,,,6303.08,0
12324010,13:29:33,13:29:33,10457,23,,,,6656.16,0
12324010,13:30:00,13:30:00,10098,24,,,,6885.69,
12324010,13:30:46,13:30:46,740,25,,,,7056.14,0
12324010,13:31:37,13:31:37,741,26,,,,7385.24,0
12324010,13:32:37,13:32:37,9575,27,,,,7670.88,0
12324010,13:33:53,13:33:53,743,28,,,,8070.37,0
12324010,13:34:36,13:34:36,744,29,,,,8295.64,0
12324010,13:35:18,13:35:18,745,30,,,,8512.98,0
12324010,13:35:56,13:35:56,746,31,,,,8698.82,0
12324010,13:37:00,13:37:00,10731,32,,1,,9080.87,
12324080,13:02:00,13:02:00,10047,1,,,1,0,
12324080,13:07:00,13:07:00,9833,2,,,,789.54,
12324080,13:10:32,13:10:32,2658,3,,,,1442.2,0
12324080,13:11:30,13:11:30,4392,4,,,,1623.75,0
12324080,13:12:40,13:12:40,4393,5,,,,1906.38,0
12324080,13:13:18,13:13:18,4394,6,,,,2040.55,0
12324080,13:13:55,13:13:55,4395,7,,,,2170.29,0
12324080,13:15:09,13:15:09,4396,8,,,,2385.12,0
12324080,13:16:00,13:16:00,4397,9,,,,2584.42,
12324080,13:16:47,13:16:47,4398,10,,,,2695.2,0
12324080,13:17:22,13:17:22,4399,11,,,,2781.58,0
12324080,13:19:49,13:19:49,4400,12,,,,3253.25,0
12324080,13:20:41,13:20:41,4401,13,,,,3443.14,0
12324080,13:22:12,13:22:12,9455,14,,,,3710.89,0
12324080,13:23:00,13:23:00,2600,15,,,,3856.02,
12324080,13:23:45,13:23:45,2602,16,,,,4189.38,0
12324080,13:24:14,13:24:14,2603,17,,,,4381.23,0
12324080,13:25:06,13:25:06,10788,18,,,,4734,0
12324080,13:26:45,13:26:45,726,19,,,,5366.61,0
12324080,13:27:37,13:27:37,727,20,,,,5711.92,0
12324080,13:28:10,13:28:10,728,21,,,,5965.02,0
12324080,13:28:50,13:28:50,729,22,,,,6303.08,0
12324080,13:29:33,13:29:33,10457,23,,,,6656.16,0
12324080,13:30:00,13:30:00,10098,24,,,,6885.69,
12324080,13:30:46,13:30:46,740,25,,,,7056.14,0
12324080,13:31:37,13:31:37,741,26,,,,7385.24,0
12324080,13:32:37,13:32:37,9575,27,,,,7670.88,0
12324080,13:33:53,13:33:53,743,28,,,,8070.37,0
12324080,13:34:36,13:34:36,744,29,,,,8295.64,0
12324080,13:35:18,13:35:18,745,30,,,,8512.98,0
12324080,13:35:56,13:35:56,746,31,,,,8698.82,0
12324080,13:37:00,13:37:00,10731,32,,1,,9080.87,
12324110,13:02:00,13:02:00,10047,1,,,1,0,
12324110,13:07:00,13:07:00,9833,2,,,,789.54,
12324110,13:10:32,13:10:32,2658,3,,,,1442.2,0
12324110,13:11:30,13:11:30,4392,4,,,,1623.75,0
12324110,13:12:40,13:12:40,4393,5,,,,1906.38,0
12324110,13:13:18,13:13:18,4394,6,,,,2040.55,0
12324110,13:13:55,13:13:55,4395,7,,,,2170.29,0
12324110,13:15:09,13:15:09,4396,8,,,,2385.12,0
12324110,13:16:00,13:16:00,4397,9,,,,2584.42,
12324110,13:16:47,13:16:47,4398,10,,,,2695.2,0
12324110,13:17:22,13:17:22,4399,11,,,,2781.58,0
12324110,13:19:49,13:19:49,4400,12,,,,3253.25,0
12324110,13:20:41,13:20:41,4401,13,,,,3443.14,0
12324110,13:22:12,13:22:12,9455,14,,,,3710.89,0
12324110,13:23:00,13:23:00,2600,15,,,,3856.02,
12324110,13:23:45,13:23:45,2602,16,,,,4189.38,0
12324110,13:24:14,13:24:14,2603,17,,,,4381.23,0
12324110,13:25:06,13:25:06,10788,18,,,,4734,0
12324110,13:26:45,13:26:45,726,19,,,,5366.61,0
12324110,13:27:37,13:27:37,727,20,,,,5711.92,0
12324110,13:28:10,13:28:10,728,21,,,,5965.02,0
12324110,13:28:50,13:28:50,729,22,,,,6303.08,0
12324110,13:29:33,13:29:33,10457,23,,,,6656.16,0
12324110,13:30:00,13:30:00,10098,24,,,,6885.69,
12324110,13:30:46,13:30:46,740,25,,,,7056.14,0
12324110,13:31:37,13:31:37,741,26,,,,7385.24,0
12324110,13:32:37,13:32:37,9575,27,,,,7670.88,0
12324110,13:33:53,13:33:53,743,28,,,,8070.37,0
12324110,13:34:36,13:34:36,744,29,,,,8295.64,0
12324110,13:35:18,13:35:18,745,30,,,,8512.98,0
12324110,13:35:56,13:35:56,746,31,,,,8698.82,0
12324110,13:37:00,13:37:00,10731,32,,1,,9080.87,
12388070,13:06:00,13:06:00,10047,1,,,1,0,
12388070,13:11:00,13:11:00,9833,2,,,,789.54,
12388070,13:14:32,13:14:32,2658,3,,,,1442.2,0
12388070,13:15:30,13:15:30,4392,4,,,,1623.75,0
12388070,13:16:40,13:16:40,4393,5,,,,1906.38,0
12388070,13:17:18,13:17:18,4394,6,,,,2040.55,0
12388070,13:17:55,13:17:55,4395,7,,,,2170.29,0
12388070,13:19:09,13:19:09,4396,8,,,,2385.12,0
12388070,13:20:00,13:20:00,4397,9,,,,2584.42,
12388070,13:20:47,13:20:47,4398,10,,,,2695.2,0
12388070,13:21:22,13:21:22,4399,11,,,,2781.58,0
12388070,13:23:49,13:23:49,4400,12,,,,3253.25,0
12388070,13:24:41,13:24:41,4401,13,,,,3443.14,0
12388070,13:26:12,13:26:12,9455,14,,,,3710.89,0
12388070,13:27:00,13:27:00,2600,15,,,,3856.02,
12388070,13:27:45,13:27:45,2602,16,,,,4189.38,0
12388070,13:28:14,13:28:14,2603,17,,,,4381.23,0
12388070,13:29:06,13:29:06,10788,18,,,,4734,0
12388070,13:30:45,13:30:45,726,19,,,,5366.61,0
12388070,13:31:37,13:31:37,727,20,,,,5711.92,0
12388070,13:32:10,13:32:10,728,21,,,,5965.02,0
12388070,13:32:50,13:32:50,729,22,,,,6303.08,0
12388070,13:33:33,13:33:33,10457,23,,,,6656.16,0
12388070,13:34:00,13:34:00,10098,24,,,,6885.69,
12388070,13:34:46,13:34:46,740,25,,,,7056.14,0
12388070,13:35:37,13:35:37,741,26,,,,7385.24,0
12388070,13:36:37,13:36:37,9575,27,,,,7670.88,0
12388070,13:37:53,13:37:53,743,28,,,,8070.37,0
12388070,13:38:36,13:38:36,744,29,,,,8295.64,0
12388070,13:39:18,13:39:18,745,30,,,,8512.98,0
12388070,13:39:56,13:39:56,746,31,,,,8698.82,0
12388070,13:41:00,13:41:00,10731,32,,1,,9080.87,
12388100,13:06:00,13:06:00,10047,1,,,1,0,
12388100,13:11:00,13:11:00,9833,2,,,,789.54,
12388100,13:14:32,13:14:32,2658,3,,,,1442.2,0
12388100,13:15:30,13:15:30,4392,4,,,,1623.75,0
12388100,13:16:40,13:16:40,4393,5,,,,1906.38,0
12388100,13:17:18,13:17:18,4394,6,,,,2040.55,0
12388100,13:17:55,13:17:55,4395,7,,,,2170.29,0
12388100,13:19:09,13:19:09,4396,8,,,,2385.12,0
12388100,13:20:00,13:20:00,4397,9,,,,2584.42,
12388100,13:20:47,13:20:47,4398,10,,,,2695.2,0
12388100,13:21:22,13:21:22,4399,11,,,,2781.58,0
12388100,13:23:49,13:23:49,4400,12,,,,3253.25,0
12388100,13:24:41,13:24:41,4401,13,,,,3443.14,0
12388100,13:26:12,13:26:12,9455,14,,,,3710.89,0
12388100,13:27:00,13:27:00,2600,15,,,,3856.02,
12388100,13:27:45,13:27:45,2602,16,,,,4189.38,0
12388100,13:28:14,13:28:14,2603,17,,,,4381.23,0
12388100,13:29:06,13:29:06,10788,18,,,,4734,0
12388100,13:30:45,13:30:45,726,19,,,,5366.61,0
12388100,13:31:37,13:31:37,727,20,,,,5711.92,0
12388100,13:32:10,13:32:10,728,21,,,,5965.02,0
12388100,13:32:50,13:32:50,729,22,,,,6303.08,0
12388100,13:33:33,13:33:33,10457,23,,,,6656.16,0
12388100,13:34:00,13:34:00,10098,24,,,,6885.69,
12388100,13:34:46,13:34:46,740,25,,,,7056.14,0
12388100,13:35:37,13:35:37,741,26,,,,7385.24,0
12388100,13:36:37,13:36:37,9575,27,,,,7670.88,0
12388100,13:37:53,13:37:53,743,28,,,,8070.37,0
12388100,13:38:36,13:38:36,744,29,,,,8295.64,0
12388100,13:39:18,13:39:18,745,30,,,,8512.98,0
12388100,13:39:56,13:39:56,746,31,,,,8698.82,0
12388100,13:41:00,13:41:00,10731,32,,1,,9080.87,
12522020,21:30:00,21:30:00,10047,1,,,1,0,
12522020,21:35:00,21:35:00,9833,2,,,,789.54,
12522020,21:38:32,21:38:32,2658,3,,,,1442.2,0
12522020,21:39:30,21:39:30,4392,4,,,,1623.75,0
12522020,21:40:40,21:40:40,4393,5,,,,1906.38,0
12522020,21:41:18,21:41:18,4394,6,,,,2040.55,0
12522020,21:41:55,21:41:55,4395,7,,,,2170.29,0
12522020,21:43:09,21:43:09,4396,8,,,,2385.12,0
12522020,21:44:00,21:44:00,4397,9,,,,2584.42,
12522020,21:44:34,21:44:34,4398,10,,,,2695.2,0
12522020,21:44:58,21:44:58,4399,11,,,,2781.58,0
12522020,21:46:43,21:46:43,4400,12,,,,3253.25,0
12522020,21:47:21,21:47:21,4401,13,,,,3443.14,0
12522020,21:48:25,21:48:25,9455,14,,,,3710.89,0
12522020,21:49:00,21:49:00,2600,15,,,,3856.02,
12522020,21:49:45,21:49:45,2602,16,,,,4189.38,0
12522020,21:50:14,21:50:14,2603,17,,,,4381.23,0
12522020,21:51:06,21:51:06,10788,18,,,,4734,0
12522020,21:52:45,21:52:45,726,19,,,,5366.61,0
12522020,21:53:37,21:53:37,727,20,,,,5711.92,0
12522020,21:54:10,21:54:10,728,21,,,,5965.02,0
12522020,21:54:50,21:54:50,729,22,,,,6303.08,0
12522020,21:55:33,21:55:33,10457,23,,,,6656.16,0
12522020,21:56:00,21:56:00,10098,24,,,,6885.69,
12522020,21:56:52,21:56:52,740,25,,,,7056.14,0
12522020,21:57:50,21:57:50,741,26,,,,7385.24,0
12522020,21:59:00,21:59:00,9575,27,,,,7670.88,0
12522020,22:00:26,22:00:26,743,28,,,,8070.37,0
12522020,22:01:16,22:01:16,744,29,,,,8295.64,0
12522020,22:02:03,22:02:03,745,30,,,,8512.98,0
12522020,22:02:47,22:02:47,746,31,,,,8698.82,0
12522020,22:04:00,22:04:00,10731,32,,1,,9080.87,
12522030,21:30:00,21:30:00,10047,1,,,1,0,
12522030,21:35:00,21:35:00,9833,2,,,,789.54,
12522030,21:38:32,21:38:32,2658,3,,,,1442.2,0
12522030,21:39:30,21:39:30,4392,4,,,,1623.75,0
12522030,21:40:40,21:40:40,4393,5,,,,1906.38,0
12522030,21:41:18,21:41:18,4394,6,,,,2040.55,0
12522030,21:41:55,21:41:55,4395,7,,,,2170.29,0
12522030,21:43:09,21:43:09,4396,8,,,,2385.12,0
12522030,21:44:00,21:44:00,4397,9,,,,2584.42,
12522030,21:44:34,21:44:34,4398,10,,,,2695.2,0
12522030,21:44:58,21:44:58,4399,11,,,,2781.58,0
12522030,21:46:43,21:46:43,4400,12,,,,3253.25,0
12522030,21:47:21,21:47:21,4401,13,,,,3443.14,0
12522030,21:48:25,21:48:25,9455,14,,,,3710.89,0
12522030,21:49:00,21:49:00,2600,15,,,,3856.02,
12522030,21:49:45,21:49:45,2602,16,,,,4189.38,0
12522030,21:50:14,21:50:14,2603,17,,,,4381.23,0
12522030,21:51:06,21:51:06,10788,18,,,,4734,0
12522030,21:52:45,21:52:45,726,19,,,,5366.61,0
12522030,21:53:37,21:53:37,727,20,,,,5711.92,0
12522030,21:54:10,21:54:10,728,21,,,,5965.02,0
12522030,21:54:50,21:54:50,729,22,,,,6303.08,0
12522030,21:55:33,21:55:33,10457,23,,,,6656.16,0
12522030,21:56:00,21:56:00,10098,24,,,,6885.69,
12522030,21:56:52,21:56:52,740,25,,,,7056.14,0
12522030,21:57:50,21:57:50,741,26,,,,7385.24,0
12522030,21:59:00,21:59:00,9575,27,,,,7670.88,0
12522030,22:00:26,22:00:26,743,28,,,,8070.37,0
12522030,22:01:16,22:01:16,744,29,,,,8295.64,0
12522030,22:02:03,22:02:03,745,30,,,,8512.98,0
12522030,22:02:47,22:02:47,746,31,,,,8698.82,0
12522030,22:04:00,22:04:00,10731,32,,1,,9080.87,
12522040,21:30:00,21:30:00,10047,1,,,1,0,
12522040,21:35:00,21:35:00,9833,2,,,,789.54,
12522040,21:38:32,21:38:32,2658,3,,,,1442.2,0
12522040,21:39:30,21:39:30,4392,4,,,,1623.75,0
12522040,21:40:40,21:40:40,4393,5,,,,1906.38,0
12522040,21:41:18,21:41:18,4394,6,,,,2040.55,0
12522040,21:41:55,21:41:55,4395,7,,,,2170.29,0
12522040,21:43:09,21:43:09,4396,8,,,,2385.12,0
12522040,21:44:00,21:44:00,4397,9,,,,2584.42,
12522040,21:44:34,21:44:34,4398,10,,,,2695.2,0
12522040,21:44:58,21:44:58,4399,11,,,,2781.58,0
12522040,21:46:43,21:46:43,4400,12,,,,3253.25,0
12522040,21:47:21,21:47:21,4401,13,,,,3443.14,0
12522040,21:48:25,21:48:25,9455,14,,,,3710.89,0
12522040,21:49:00,21:49:00,2600,15,,,,3856.02,
12522040,21:49:45,21:49:45,2602,16,,,,4189.38,0
12522040,21:50:14,21:50:14,2603,17,,,,4381.23,0
12522040,21:51:06,21:51:06,10788,18,,,,4734,0
12522040,21:52:45,21:52:45,726,19,,,,5366.61,0
12522040,21:53:37,21:53:37,727,20,,,,5711.92,0
12522040,21:54:10,21:54:10,728,21,,,,5965.02,0
12522040,21:54:50,21:54:50,729,22,,,,6303.08,0
12522040,21:55:33,21:55:33,10457,23,,,,6656.16,0
12522040,21:56:00,21:56:00,10098,24,,,,6885.69,
12522040,21:56:52,21:56:52,740,25,,,,7056.14,0
12522040,21:57:50,21:57:50,741,26,,,,7385.24,0
12522040,21:59:00,21:59:00,9575,27,,,,7670.88,0
12522040,22:00:26,22:00:26,743,28,,,,8070.37,0
12522040,22:01:16,22:01:16,744,29,,,,8295.64,0
12522040,22:02:03,22:02:03,745,30,,,,8512.98,0
12522040,22:02:47,22:02:47,746,31,,,,8698.82,0
12522040,22:04:00,22:04:00,10731,32,,1,,9080.87,
12522050,21:30:00,21:30:00,10047,1,,,1,0,
12522050,21:35:00,21:35:00,9833,2,,,,789.54,
12522050,21:38:32,21:38:32,2658,3,,,,1442.2,0
12522050,21:39:30,21:39:30,4392,4,,,,1623.75,0
12522050,21:40:40,21:40:40,4393,5,,,,1906.38,0
12522050,21:41:18,21:41:18,4394,6,,,,2040.55,0
12522050,21:41:55,21:41:55,4395,7,,,,2170.29,0
12522050,21:43:09,21:43:09,4396,8,,,,2385.12,0
12522050,21:44:00,21:44:00,4397,9,,,,2584.42,
12522050,21:44:34,21:44:34,4398,10,,,,2695.2,0
12522050,21:44:58,21:44:58,4399,11,,,,2781.58,0
12522050,21:46:43,21:46:43,4400,12,,,,3253.25,0
12522050,21:47:21,21:47:21,4401,13,,,,3443.14,0
12522050,21:48:25,21:48:25,9455,14,,,,3710.89,0
12522050,21:49:00,21:49:00,2600,15,,,,3856.02,
12522050,21:49:45,21:49:45,2602,16,,,,4189.38,0
12522050,21:50:14,21:50:14,2603,17,,,,4381.23,0
12522050,21:51:06,21:51:06,10788,18,,,,4734,0
12522050,21:52:45,21:52:45,726,19,,,,5366.61,0
12522050,21:53:37,21:53:37,727,20,,,,5711.92,0
12522050,21:54:10,21:54:10,728,21,,,,5965.02,0
12522050,21:54:50,21:54:50,729,22,,,,6303.08,0
12522050,21:55:33,21:55:33,10457,23,,,,6656.16,0
12522050,21:56:00,21:56:00,10098,24,,,,6885.69,
12522050,21:56:52,21:56:52,740,25,,,,7056.14,0
12522050,21:57:50,21:57:50,741,26,,,,7385.24,0
12522050,21:59:00,21:59:00,9575,27,,,,7670.88,0
12522050,22:00:26,22:00:26,743,28,,,,8070.37,0
12522050,22:01:16,22:01:16,744,29,,,,8295.64,0
12522050,22:02:03,22:02:03,745,30,,,,8512.98,0
12522050,22:02:47,22:02:47,746,31,,,,8698.82,0
12522050,22:04:00,22:04:00,10731,32,,1,,9080.87,
12522060,21:30:00,21:30:00,10047,1,,,1,0,
12522060,21:35:00,21:35:00,9833,2,,,,789.54,
12522060,21:38:32,21:38:32,2658,3,,,,1442.2,0
12522060,21:39:30,21:39:30,4392,4,,,,1623.75,0
12522060,21:40:40,21:40:40,4393,5,,,,1906.38,0
12522060,21:41:18,21:41:18,4394,6,,,,2040.55,0
12522060,21:41:55,21:41:55,4395,7,,,,2170.29,0
12522060,21:43:09,21:43:09,4396,8,,,,2385.12,0
12522060,21:44:00,21:44:00,4397,9,,,,2584.42,
12522060,21:44:34,21:44:34,4398,10,,,,2695.2,0
12522060,21:44:58,21:44:58,4399,11,,,,2781.58,0
12522060,21:46:43,21:46:43,4400,12,,,,3253.25,0
12522060,21:47:21,21:47:21,4401,13,,,,3443.14,0
12522060,21:48:25,21:48:25,9455,14,,,,3710.89,0
12522060,21:49:00,21:49:00,2600,15,,,,3856.02,
12522060,21:49:45,21:49:45,2602,16,,,,4189.38,0
12522060,21:50:14,21:50:14,2603,17,,,,4381.23,0
12522060,21:51:06,21:51:06,10788,18,,,,4734,0
12522060,21:52:45,21:52:45,726,19,,,,5366.61,0
12522060,21:53:37,21:53:37,727,20,,,,5711.92,0
12522060,21:54:10,21:54:10,728,21,,,,5965.02,0
12522060,21:54:50,21:54:50,729,22,,,,6303.08,0
12522060,21:55:33,21:55:33,10457,23,,,,6656.16,0
12522060,21:56:00,21:56:00,10098,24,,,,6885.69,
12522060,21:56:52,21:56:52,740,25,,,,7056.14,0
12522060,21:57:50,21:57:50,741,26,,,,7385.24,0
12522060,21:59:00,21:59:00,9575,27,,,,7670.88,0
12522060,22:00:26,22:00:26,743,28,,,,8070.37,0
12522060,22:01:16,22:01:16,744,29,,,,8295.64,0
12522060,22:02:03,22:02:03,745,30,,,,8512.98,0
12522060,22:02:47,22:02:47,746,31,,,,8698.82,0
12522060,22:04:00,22:04:00,10731,32,,1,,9080.87,
12522090,21:30:00,21:30:00,10047,1,,,1,0,
12522090,21:35:00,21:35:00,9833,2,,,,789.54,
12522090,21:38:32,21:38:32,2658,3,,,,1442.2,0
12522090,21:39:30,21:39:30,4392,4,,,,1623.75,0
12522090,21:40:40,21:40:40,4393,5,,,,1906.38,0
12522090,21:41:18,21:41:18,4394,6,,,,2040.55,0
12522090,21:41:55,21:41:55,4395,7,,,,2170.29,0
12522090,21:43:09,21:43:09,4396,8,,,,2385.12,0
12522090,21:44:00,21:44:00,4397,9,,,,2584.42,
12522090,21:44:34,21:44:34,4398,10,,,,2695.2,0
12522090,21:44:58,21:44:58,4399,11,,,,2781.58,0
12522090,21:46:43,21:46:43,4400,12,,,,3253.25,0
12522090,21:47:21,21:47:21,4401,13,,,,3443.14,0
12522090,21:48:25,21:48:25,9455,14,,,,3710.89,0
12522090,21:49:00,21:49:00,2600,15,,,,3856.02,
12522090,21:49:45,21:49:45,2602,16,,,,4189.38,0
12522090,21:50:14,21:50:14,2603,17,,,,4381.23,0
12522090,21:51:06,21:51:06,10788,18,,,,4734,0
12522090,21:52:45,21:52:45,726,19,,,,5366.61,0
12522090,21:53:37,21:53:37,727,20,,,,5711.92,0
12522090,21:54:10,21:54:10,728,21,,,,5965.02,0
12522090,21:54:50,21:54:50,729,22,,,,6303.08,0
12522090,21:55:33,21:55:33,10457,23,,,,6656.16,0
12522090,21:56:00,21:56:00,10098,24,,,,6885.69,
12522090,21:56:52,21:56:52,740,25,,,,7056.14,0
12522090,21:57:50,21:57:50,741,26,,,,7385.24,0
12522090,21:59:00,21:59:00,9575,27,,,,7670.88,0
12522090,22:00:26,22:00:26,743,28,,,,8070.37,0
12522090,22:01:16,22:01:16,744,29,,,,8295.64,0
12522090,22:02:03,22:02:03,745,30,,,,8512.98,0
12522090,22:02:47,22:02:47,746,31,,,,8698.82,0
12522090,22:04:00,22:04:00,10731,32,,1,,9080.87,
12624010,11:02:00,11:02:00,10047,1,,,1,0,
12624010,11:06:00,11:06:00,9833,2,,,,789.54,
12624010,11:08:45,11:08:45,2658,3,,,,1442.2,0
12624010,11:09:30,11:09:30,4392,4,,,,1623.75,0
12624010,11:10:25,11:10:25,4393,5,,,,1906.38,0
12624010,11:10:54,11:10:54,4394,6,,,,2040.55,0
12624010,11:11:22,11:11:22,4395,7,,,,2170.29,0
12624010,11:12:20,11:12:20,4396,8,,,,2385.12,0
12624010,11:13:00,11:13:00,4397,9,,,,2584.42,
12624010,11:13:47,11:13:47,4398,10,,,,2695.2,0
12624010,11:14:22,11:14:22,4399,11,,,,2781.58,0
12624010,11:16:49,11:16:49,4400,12,,,,3253.25,0
12624010,11:17:41,11:17:41,4401,13,,,,3443.14,0
12624010,11:19:12,11:19:12,9455,14,,,,3710.89,0
12624010,11:20:00,11:20:00,2600,15,,,,3856.02,
12624010,11:20:45,11:20:45,2602,16,,,,4189.38,0
12624010,11:21:14,11:21:14,2603,17,,,,4381.23,0
12624010,11:22:06,11:22:06,10788,18,,,,4734,0
12624010,11:23:45,11:23:45,726,19,,,,5366.61,0
12624010,11:24:37,11:24:37,727,20,,,,5711.92,0
12624010,11:25:10,11:25:10,728,21,,,,5965.02,0
12624010,11:25:50,11:25:50,729,22,,,,6303.08,0
12624010,11:26:33,11:26:33,10457,23,,,,6656.16,0
12624010,11:27:00,11:27:00,10098,24,,,,6885.69,
12624010,11:27:46,11:27:46,740,25,,,,7056.14,0
12624010,11:28:37,11:28:37,741,26,,,,7385.24,0
12624010,11:29:37,11:29:37,9575,27,,,,7670.88,0
12624010,11:30:53,11:30:53,743,28,,,,8070.37,0
12624010,11:31:36,11:31:36,744,29,,,,8295.64,0
12624010,11:32:18,11:32:18,745,30,,,,8512.98,0
12624010,11:32:56,11:32:56,746,31,,,,8698.82,0
12624010,11:34:00,11:34:00,10731,32,,1,,9080.87,
12624080,11:02:00,11:02:00,10047,1,,,1,0,
12624080,11:06:00,11:06:00,9833,2,,,,789.54,
12624080,11:08:45,11:08:45,2658,3,,,,1442.2,0
12624080,11:09:30,11:09:30,4392,4,,,,1623.75,0
12624080,11:10:25,11:10:25,4393,5,,,,1906.38,0
12624080,11:10:54,11:10:54,4394,6,,,,2040.55,0
12624080,11:11:22,11:11:22,4395,7,,,,2170.29,0
12624080,11:12:20,11:12:20,4396,8,,,,2385.12,0
12624080,11:13:00,11:13:00,4397,9,,,,2584.42,
12624080,11:13:47,11:13:47,4398,10,,,,2695.2,0
12624080,11:14:22,11:14:22,4399,11,,,,2781.58,0
12624080,11:16:49,11:16:49,4400,12,,,,3253.25,0
12624080,11:17:41,11:17:41,4401,13,,,,3443.14,0
12624080,11:19:12,11:19:12,9455,14,,,,3710.89,0
12624080,11:20:00,11:20:00,2600,15,,,,3856.02,
12624080,11:20:45,11:20:45,2602,16,,,,4189.38,0
12624080,11:21:14,11:21:14,2603,17,,,,4381.23,0
12624080,11:22:06,11:22:06,10788,18,,,,4734,0
12624080,11:23:45,11:23:45,726,19,,,,5366.61,0
12624080,11:24:37,11:24:37,727,20,,,,5711.92,0
12624080,11:25:10,11:25:10,728,21,,,,5965.02,0
12624080,11:25:50,11:25:50,729,22,,,,6303.08,0
12624080,11:26:33,11:26:33,10457,23,,,,6656.16,0
12624080,11:27:00,11:27:00,10098,24,,,,6885.69,
12624080,11:27:46,11:27:46,740,25,,,,7056.14,0
12624080,11:28:37,11:28:37,741,26,,,,7385.24,0
12624080,11:29:37,11:29:37,9575,27,,,,7670.88,0
12624080,11:30:53,11:30:53,743,28,,,,8070.37,0
12624080,11:31:36,11:31:36,744,29,,,,8295.64,0
12624080,11:32:18,11:32:18,745,30,,,,8512.98,0
12624080,11:32:56,11:32:56,746,31,,,,8698.82,0
12624080,11:34:00,11:34:00,10731,32,,1,,9080.87,
12624110,11:02:00,11:02:00,10047,1,,,1,0,
12624110,11:06:00,11:06:00,9833,2,,,,789.54,
12624110,11:08:45,11:08:45,2658,3,,,,1442.2,0
12624110,11:09:30,11:09:30,4392,4,,,,1623.75,0
12624110,11:10:25,11:10:25,4393,5,,,,1906.38,0
12624110,11:10:54,11:10:54,4394,6,,,,2040.55,0
12624110,11:11:22,11:11:22,4395,7,,,,2170.29,0
12624110,11:12:20,11:12:20,4396,8,,,,2385.12,0
12624110,11:13:00,11:13:00,4397,9,,,,2584.42,
12624110,11:13:47,11:13:47,4398,10,,,,2695.2,0
12624110,11:14:22,11:14:22,4399,11,,,,2781.58,0
12624110,11:16:49,11:16:49,4400,12,,,,3253.25,0
12624110,11:17:41,11:17:41,4401,13,,,,3443.14,0
12624110,11:19:12,11:19:12,9455,14,,,,3710.89,0
12624110,11:20:00,11:20:00,2600,15,,,,3856.02,
12624110,11:20:45,11:20:45,2602,16,,,,4189.38,0
12624110,11:21:14,11:21:14,2603,17,,,,4381.23,0
12624110,11:22:06,11:22:06,10788,18,,,,4734,0
12624110,11:23:45,11:23:45,726,19,,,,5366.61,0
12624110,11:24:37,11:24:37,727,20,,,,5711.92,0
12624110,11:25:10,11:25:10,728,21,,,,5965.02,0
12624110,11:25:50,11:25:50,729,22,,,,6303.08,0
12624110,11:26:33,11:26:33,10457,23,,,,6656.16,0
12624110,11:27:00,11:27:00,10098,24,,,,6885.69,
12624110,11:27:46,11:27:46,740,25,,,,7056.14,0
12624110,11:28:37,11:28:37,741,26,,,,7385.24,0
12624110,11:29:37,11:29:37,9575,27,,,,7670.88,0
12624110,11:30:53,11:30:53,743,28,,,,8070.37,0
12624110,11:31:36,11:31:36,744,29,,,,8295.64,0
12624110,11:32:18,11:32:18,745,30,,,,8512.98,0
12624110,11:32:56,11:32:56,746,31,,,,8698.82,0
12624110,11:34:00,11:34:00,10731,32,,1,,9080.87,
12667070,21:06:00,21:06:00,10047,1,,,1,0,
12667070,21:10:00,21:10:00,9833,2,,,,789.54,
12667070,21:13:09,21:13:09,2658,3,,,,1442.2,0
12667070,21:14:00,21:14:00,4392,4,,,,1623.75,0
12667070,21:15:03,21:15:03,4393,5,,,,1906.38,0
12667070,21:15:36,21:15:36,4394,6,,,,2040.55,0
12667070,21:16:09,21:16:09,4395,7,,,,2170.29,0
12667070,21:17:15,21:17:15,4396,8,,,,2385.12,0
12667070,21:18:00,21:18:00,4397,9,,,,2584.42,
12667070,21:18:40,21:18:40,4398,10,,,,2695.2,0
12667070,21:19:10,21:19:10,4399,11,,,,2781.58,0
12667070,21:21:16,21:21:16,4400,12,,,,3253.25,0
12667070,21:22:01,21:22:01,4401,13,,,,3443.14,0
12667070,21:23:19,21:23:19,9455,14,,,,3710.89,0
12667070,21:24:00,21:24:00,2600,15,,,,3856.02,
12667070,21:24:45,21:24:45,2602,16,,,,4189.38,0
12667070,21:25:14,21:25:14,2603,17,,,,4381.23,0
12667070,21:26:06,21:26:06,10788,18,,,,4734,0
12667070,21:27:45,21:27:45,726,19,,,,5366.61,0
12667070,21:28:37,21:28:37,727,20,,,,5711.92,0
12667070,21:29:10,21:29:10,728,21,,,,5965.02,0
12667070,21:29:50,21:29:50,729,22,,,,6303.08,0
12667070,21:30:33,21:30:33,10457,23,,,,6656.16,0
12667070,21:31:00,21:31:00,10098,24,,,,6885.69,
12667070,21:31:46,21:31:46,740,25,,,,7056.14,0
12667070,21:32:37,21:32:37,741,26,,,,7385.24,0
12667070,21:33:37,21:33:37,9575,27,,,,7670.88,0
12667070,21:34:53,21:34:53,743,28,,,,8070.37,0
12667070,21:35:36,21:35:36,744,29,,,,8295.64,0
12667070,21:36:18,21:36:18,745,30,,,,8512.98,0
12667070,21:36:56,21:36:56,746,31,,,,8698.82,0
12667070,21:38:00,21:38:00,10731,32,,1,,9080.87,
12667100,21:06:00,21:06:00,10047,1,,,1,0,
12667100,21:10:00,21:10:00,9833,2,,,,789.54,
12667100,21:13:09,21:13:09,2658,3,,,,1442.2,0
12667100,21:14:00,21:14:00,4392,4,,,,1623.75,0
12667100,21:15:03,21:15:03,4393,5,,,,1906.38,0
12667100,21:15:36,21:15:36,4394,6,,,,2040.55,0
12667100,21:16:09,21:16:09,4395,7,,,,2170.29,0
12667100,21:17:15,21:17:15,4396,8,,,,2385.12,0
12667100,21:18:00,21:18:00,4397,9,,,,2584.42,
12667100,21:18:40,21:18:40,4398,10,,,,2695.2,0
12667100,21:19:10,21:19:10,4399,11,,,,2781.58,0
12667100,21:21:16,21:21:16,4400,12,,,,3253.25,0
12667100,21:22:01,21:22:01,4401,13,,,,3443.14,0
12667100,21:23:19,21:23:19,9455,14,,,,3710.89,0
12667100,21:24:00,21:24:00,2600,15,,,,3856.02,
12667100,21:24:45,21:24:45,2602,16,,,,4189.38,0
12667100,21:25:14,21:25:14,2603,17,,,,4381.23,0
12667100,21:26:06,21:26:06,10788,18,,,,4734,0
12667100,21:27:45,21:27:45,726,19,,,,5366.61,0
12667100,21:28:37,21:28:37,727,20,,,,5711.92,0
12667100,21:29:10,21:29:10,728,21,,,,5965.02,0
12667100,21:29:50,21:29:50,729,22,,,,6303.08,0
12667100,21:30:33,21:30:33,10457,23,,,,6656.16,0
12667100,21:31:00,21:31:00,10098,24,,,,6885.69,
12667100,21:31:46,21:31:46,740,25,,,,7056.14,0
12667100,21:32:37,21:32:37,741,26,,,,7385.24,0
12667100,21:33:37,21:33:37,9575,27,,,,7670.88,0
12667100,21:34:53,21:34:53,743,28,,,,8070.37,0
12667100,21:35:36,21:35:36,744,29,,,,8295.64,0
12667100,21:36:18,21:36:18,745,30,,,,8512.98,0
12667100,21:36:56,21:36:56,746,31,,,,8698.82,0
12667100,21:38:00,21:38:00,10731,32,,1,,9080.87,
12833010,08:32:00,08:32:00,10047,1,,,1,0,
12833010,08:36:00,08:36:00,9833,2,,,,789.54,
12833010,08:38:21,08:38:21,2658,3,,,,1442.2,0
12833010,08:39:00,08:39:00,4392,4,,,,1623.75,0
12833010,08:39:47,08:39:47,4393,5,,,,1906.38,0
12833010,08:40:12,08:40:12,4394,6,,,,2040.55,0
12833010,08:40:36,08:40:36,4395,7,,,,2170.29,0
12833010,08:41:26,08:41:26,4396,8,,,,2385.12,0
12833010,08:42:00,08:42:00,4397,9,,,,2584.42,
12833010,08:42:40,08:42:40,4398,10,,,,2695.2,0
12833010,08:43:10,08:43:10,4399,11,,,,2781.58,0
12833010,08:45:16,08:45:16,4400,12,,,,3253.25,0
12833010,08:46:01,08:46:01,4401,13,,,,3443.14,0
12833010,08:47:19,08:47:19,9455,14,,,,3710.89,0
12833010,08:48:00,08:48:00,2600,15,,,,3856.02,
12833010,08:48:45,08:48:45,2602,16,,,,4189.38,0
12833010,08:49:14,08:49:14,2603,17,,,,4381.23,0
12833010,08:50:06,08:50:06,10788,18,,,,4734,0
12833010,08:51:45,08:51:45,726,19,,,,5366.61,0
12833010,08:52:37,08:52:37,727,20,,,,5711.92,0
12833010,08:53:10,08:53:10,728,21,,,,5965.02,0
12833010,08:53:50,08:53:50,729,22,,,,6303.08,0
12833010,08:54:33,08:54:33,10457,23,,,,6656.16,0
12833010,08:55:00,08:55:00,10098,24,,,,6885.69,
12833010,08:55:46,08:55:46,740,25,,,,7056.14,0
12833010,08:56:37,08:56:37,741,26,,,,7385.24,0
12833010,08:57:37,08:57:37,9575,27,,,,7670.88,0
12833010,08:58:53,08:58:53,743,28,,,,8070.37,0
12833010,08:59:36,08:59:36,744,29,,,,8295.64,0
12833010,09:00:18,09:00:18,745,30,,,,8512.98,0
12833010,09:00:56,09:00:56,746,31,,,,8698.82,0
12833010,09:02:00,09:02:00,10731,32,,1,,9080.87,
12833080,08:32:00,08:32:00,10047,1,,,1,0,
12833080,08:36:00,08:36:00,9833,2,,,,789.54,
12833080,08:38:21,08:38:21,2658,3,,,,1442.2,0
12833080,08:39:00,08:39:00,4392,4,,,,1623.75,0
12833080,08:39:47,08:39:47,4393,5,,,,1906.38,0
12833080,08:40:12,08:40:12,4394,6,,,,2040.55,0
12833080,08:40:36,08:40:36,4395,7,,,,2170.29,0
12833080,08:41:26,08:41:26,4396,8,,,,2385.12,0
12833080,08:42:00,08:42:00,4397,9,,,,2584.42,
12833080,08:42:40,08:42:40,4398,10,,,,2695.2,0
12833080,08:43:10,08:43:10,4399,11,,,,2781.58,0
12833080,08:45:16,08:45:16,4400,12,,,,3253.25,0
12833080,08:46:01,08:46:01,4401,13,,,,3443.14,0
12833080,08:47:19,08:47:19,9455,14,,,,3710.89,0
12833080,08:48:00,08:48:00,2600,15,,,,3856.02,
12833080,08:48:45,08:48:45,2602,16,,,,4189.38,0
12833080,08:49:14,08:49:14,2603,17,,,,4381.23,0
12833080,08:50:06,08:50:06,10788,18,,,,4734,0
12833080,08:51:45,08:51:45,726,19,,,,5366.61,0
12833080,08:52:37,08:52:37,727,20,,,,5711.92,0
12833080,08:53:10,08:53:10,728,21,,,,5965.02,0
12833080,08:53:50,08:53:50,729,22,,,,6303.08,0
12833080,08:54:33,08:54:33,10457,23,,,,6656.16,0
12833080,08:55:00,08:55:00,10098,24,,,,6885.69,
12833080,08:55:46,08:55:46,740,25,,,,7056.14,0
12833080,08:56:37,08:56:37,741,26,,,,7385.24,0
12833080,08:57:37,08:57:37,9575,27,,,,7670.88,0
12833080,08:58:53,08:58:53,743,28,,,,8070.37,0
12833080,08:59:36,08:59:36,744,29,,,,8295.64,0
12833080,09:00:18,09:00:18,745,30,,,,8512.98,0
12833080,09:00:56,09:00:56,746,31,,,,8698.82,0
12833080,09:02:00,09:02:00,10731,32,,1,,9080.87,
12833110,08:32:00,08:32:00,10047,1,,,1,0,
12833110,08:36:00,08:36:00,9833,2,,,,789.54,
12833110,08:38:21,08:38:21,2658,3,,,,1442.2,0
12833110,08:39:00,08:39:00,4392,4,,,,1623.75,0
12833110,08:39:47,08:39:47,4393,5,,,,1906.38,0
12833110,08:40:12,08:40:12,4394,6,,,,2040.55,0
12833110,08:40:36,08:40:36,4395,7,,,,2170.29,0
12833110,08:41:26,08:41:26,4396,8,,,,2385.12,0
12833110,08:42:00,08:42:00,4397,9,,,,2584.42,
12833110,08:42:40,08:42:40,4398,10,,,,2695.2,0
12833110,08:43:10,08:43:10,4399,11,,,,2781.58,0
12833110,08:45:16,08:45:16,4400,12,,,,3253.25,0
12833110,08:46:01,08:46:01,4401,13,,,,3443.14,0
12833110,08:47:19,08:47:19,9455,14,,,,3710.89,0
12833110,08:48:00,08:48:00,2600,15,,,,3856.02,
12833110,08:48:45,08:48:45,2602,16,,,,4189.38,0
12833110,08:49:14,08:49:14,2603,17,,,,4381.23,0
12833110,08:50:06,08:50:06,10788,18,,,,4734,0
12833110,08:51:45,08:51:45,726,19,,,,5366.61,0
12833110,08:52:37,08:52:37,727,20,,,,5711.92,0
12833110,08:53:10,08:53:10,728,21,,,,5965.02,0
12833110,08:53:50,08:53:50,729,22,,,,6303.08,0
12833110,08:54:33,08:54:33,10457,23,,,,6656.16,0
12833110,08:55:00,08:55:00,10098,24,,,,6885.69,
12833110,08:55:46,08:55:46,740,25,,,,7056.14,0
12833110,08:56:37,08:56:37,741,26,,,,7385.24,0
12833110,08:57:37,08:57:37,9575,27,,,,7670.88,0
12833110,08:58:53,08:58:53,743,28,,,,8070.37,0
12833110,08:59:36,08:59:36,744,29,,,,8295.64,0
12833110,09:00:18,09:00:18,745,30,,,,8512.98,0
12833110,09:00:56,09:00:56,746,31,,,,8698.82,0
12833110,09:02:00,09:02:00,10731,32,,1,,9080.87,
13074070,07:36:00,07:36:00,10047,1,,,1,0,
13074070,07:40:00,07:40:00,9833,2,,,,789.54,
13074070,07:42:21,07:42:21,2658,3,,,,1442.2,0
13074070,07:43:00,07:43:00,4392,4,,,,1623.75,0
13074070,07:43:47,07:43:47,4393,5,,,,1906.38,0
13074070,07:44:12,07:44:12,4394,6,,,,2040.55,0
13074070,07:44:36,07:44:36,4395,7,,,,2170.29,0
13074070,07:45:26,07:45:26,4396,8,,,,2385.12,0
13074070,07:46:00,07:46:00,4397,9,,,,2584.42,
13074070,07:46:40,07:46:40,4398,10,,,,2695.2,0
13074070,07:47:10,07:47:10,4399,11,,,,2781.58,0
13074070,07:49:16,07:49:16,4400,12,,,,3253.25,0
13074070,07:50:01,07:50:01,4401,13,,,,3443.14,0
13074070,07:51:19,07:51:19,9455,14,,,,3710.89,0
13074070,07:52:00,07:52:00,2600,15,,,,3856.02,
13074070,07:52:39,07:52:39,2602,16,,,,4189.38,0
13074070,07:53:03,07:53:03,2603,17,,,,4381.23,0
13074070,07:53:48,07:53:48,10788,18,,,,4734,0
13074070,07:55:12,07:55:12,726,19,,,,5366.61,0
13074070,07:55:57,07:55:57,727,20,,,,5711.92,0
13074070,07:56:26,07:56:26,728,21,,,,5965.02,0
13074070,07:57:00,07:57:00,729,22,,,,6303.08,0
13074070,07:57:36,07:57:36,10457,23,,,,6656.16,0
13074070,07:58:00,07:58:00,10098,24,,,,6885.69,
13074070,07:58:39,07:58:39,740,25,,,,7056.14,0
13074070,07:59:23,07:59:23,741,26,,,,7385.24,0
13074070,08:00:15,08:00:15,9575,27,,,,7670.88,0
13074070,08:01:19,08:01:19,743,28,,,,8070.37,0
13074070,08:01:57,08:01:57,744,29,,,,8295.64,0
13074070,08:02:32,08:02:32,745,30,,,,8512.98,0
13074070,08:03:05,08:03:05,746,31,,,,8698.82,0
13074070,08:04:00,08:04:00,10731,32,,1,,9080.87,
13074100,07:36:00,07:36:00,10047,1,,,1,0,
13074100,07:40:00,07:40:00,9833,2,,,,789.54,
13074100,07:42:21,07:42:21,2658,3,,,,1442.2,0
13074100,07:43:00,07:43:00,4392,4,,,,1623.75,0
13074100,07:43:47,07:43:47,4393,5,,,,1906.38,0
13074100,07:44:12,07:44:12,4394,6,,,,2040.55,0
13074100,07:44:36,07:44:36,4395,7,,,,2170.29,0
13074100,07:45:26,07:45:26,4396,8,,,,2385.12,0
13074100,07:46:00,07:46:00,4397,9,,,,2584.42,
13074100,07:46:40,07:46:40,4398,10,,,,2695.2,0
13074100,07:47:10,07:47:10,4399,11,,,,2781.58,0
13074100,07:49:16,07:49:16,4400,12,,,,3253.25,0
13074100,07:50:01,07:50:01,4401,13,,,,3443.14,0
13074100,07:51:19,07:51:19,9455,14,,,,3710.89,0
13074100,07:52:00,07:52:00,2600,15,,,,3856.02,
13074100,07:52:39,07:52:39,2602,16,,,,4189.38,0
13074100,07:53:03,07:53:03,2603,17,,,,4381.23,0
13074100,07:53:48,07:53:48,10788,18,,,,4734,0
13074100,07:55:12,07:55:12,726,19,,,,5366.61,0
13074100,07:55:57,07:55:57,727,20,,,,5711.92,0
13074100,07:56:26,07:56:26,728,21,,,,5965.02,0
13074100,07:57:00,07:57:00,729,22,,,,6303.08,0
13074100,07:57:36,07:57:36,10457,23,,,,6656.16,0
13074100,07:58:00,07:58:00,10098,24,,,,6885.69,
13074100,07:58:39,07:58:39,740,25,,,,7056.14,0
13074100,07:59:23,07:59:23,741,26,,,,7385.24,0
13074100,08:00:15,08:00:15,9575,27,,,,7670.88,0
13074100,08:01:19,08:01:19,743,28,,,,8070.37,0
13074100,08:01:57,08:01:57,744,29,,,,8295.64,0
13074100,08:02:32,08:02:32,745,30,,,,8512.98,0
13074100,08:03:05,08:03:05,746,31,,,,8698.82,0
13074100,08:04:00,08:04:00,10731,32,,1,,9080.87,
13132070,08:36:00,08:36:00,10047,1,,,1,0,
13132070,08:40:00,08:40:00,9833,2,,,,789.54,
13132070,08:42:21,08:42:21,2658,3,,,,1442.2,0
13132070,08:43:00,08:43:00,4392,4,,,,1623.75,0
13132070,08:43:47,08:43:47,4393,5,,,,1906.38,0
13132070,08:44:12,08:44:12,4394,6,,,,2040.55,0
13132070,08:44:36,08:44:36,4395,7,,,,2170.29,0
13132070,08:45:26,08:45:26,4396,8,,,,2385.12,0
13132070,08:46:00,08:46:00,4397,9,,,,2584.42,
13132070,08:46:40,08:46:40,4398,10,,,,2695.2,0
13132070,08:47:10,08:47:10,4399,11,,,,2781.58,0
13132070,08:49:16,08:49:16,4400,12,,,,3253.25,0
13132070,08:50:01,08:50:01,4401,13,,,,3443.14,0
13132070,08:51:19,08:51:19,9455,14,,,,3710.89,0
13132070,08:52:00,08:52:00,2600,15,,,,3856.02,
13132070,08:52:45,08:52:45,2602,16,,,,4189.38,0
13132070,08:53:14,08:53:14,2603,17,,,,4381.23,0
13132070,08:54:06,08:54:06,10788,18,,,,4734,0
13132070,08:55:45,08:55:45,726,19,,,,5366.61,0
13132070,08:56:37,08:56:37,727,20,,,,5711.92,0
13132070,08:57:10,08:57:10,728,21,,,,5965.02,0
13132070,08:57:50,08:57:50,729,22,,,,6303.08,0
13132070,08:58:33,08:58:33,10457,23,,,,6656.16,0
13132070,08:59:00,08:59:00,10098,24,,,,6885.69,
13132070,08:59:46,08:59:46,740,25,,,,7056.14,0
13132070,09:00:37,09:00:37,741,26,,,,7385.24,0
13132070,09:01:37,09:01:37,9575,27,,,,7670.88,0
13132070,09:02:53,09:02:53,743,28,,,,8070.37,0
13132070,09:03:36,09:03:36,744,29,,,,8295.64,0
13132070,09:04:18,09:04:18,745,30,,,,8512.98,0
13132070,09:04:56,09:04:56,746,31,,,,8698.82,0
13132070,09:06:00,09:06:00,10731,32,,1,,9080.87,
13132100,08:36:00,08:36:00,10047,1,,,1,0,
13132100,08:40:00,08:40:00,9833,2,,,,789.54,
13132100,08:42:21,08:42:21,2658,3,,,,1442.2,0
13132100,08:43:00,08:43:00,4392,4,,,,1623.75,0
13132100,08:43:47,08:43:47,4393,5,,,,1906.38,0
13132100,08:44:12,08:44:12,4394,6,,,,2040.55,0
13132100,08:44:36,08:44:36,4395,7,,,,2170.29,0
13132100,08:45:26,08:45:26,4396,8,,,,2385.12,0
13132100,08:46:00,08:46:00,4397,9,,,,2584.42,
13132100,08:46:40,08:46:40,4398,10,,,,2695.2,0
13132100,08:47:10,08:47:10,4399,11,,,,2781.58,0
13132100,08:49:16,08:49:16,4400,12,,,,3253.25,0
13132100,08:50:01,08:50:01,4401,13,,,,3443.14,0
13132100,08:51:19,08:51:19,9455,14,,,,3710.89,0
13132100,08:52:00,08:52:00,2600,15,,,,3856.02,
13132100,08:52:45,08:52:45,2602,16,,,,4189.38,0
13132100,08:53:14,08:53:14,2603,17,,,,4381.23,0
13132100,08:54:06,08:54:06,10788,18,,,,4734,0
13132100,08:55:45,08:55:45,726,19,,,,5366.61,0
13132100,08:56:37,08:56:37,727,20,,,,5711.92,0
13132100,08:57:10,08:57:10,728,21,,,,5965.02,0
13132100,08:57:50,08:57:50,729,22,,,,6303.08,0
13132100,08:58:33,08:58:33,10457,23,,,,6656.16,0
13132100,08:59:00,08:59:00,10098,24,,,,6885.69,
13132100,08:59:46,08:59:46,740,25,,,,7056.14,0
13132100,09:00:37,09:00:37,741,26,,,,7385.24,0
13132100,09:01:37,09:01:37,9575,27,,,,7670.88,0
13132100,09:02:53,09:02:53,743,28,,,,8070.37,0
13132100,09:03:36,09:03:36,744,29,,,,8295.64,0
13132100,09:04:18,09:04:18,745,30,,,,8512.98,0
13132100,09:04:56,09:04:56,746,31,,,,8698.82,0
13132100,09:06:00,09:06:00,10731,32,,1,,9080.87,
13135020,12:06:00,12:06:00,10047,1,,,1,0,
13135020,12:11:00,12:11:00,9833,2,,,,789.54,
13135020,12:14:56,12:14:56,2658,3,,,,1442.2,0
13135020,12:16:00,12:16:00,4392,4,,,,1623.75,0
13135020,12:17:18,12:17:18,4393,5,,,,1906.38,0
13135020,12:18:00,12:18:00,4394,6,,,,2040.55,0
13135020,12:18:41,12:18:41,4395,7,,,,2170.29,0
13135020,12:20:03,12:20:03,4396,8,,,,2385.12,0
13135020,12:21:00,12:21:00,4397,9,,,,2584.42,
13135020,12:21:40,12:21:40,4398,10,,,,2695.2,0
13135020,12:22:10,12:22:10,4399,11,,,,2781.58,0
13135020,12:24:16,12:24:16,4400,12,,,,3253.25,0
13135020,12:25:01,12:25:01,4401,13,,,,3443.14,0
13135020,12:26:19,12:26:19,9455,14,,,,3710.89,0
13135020,12:27:00,12:27:00,2600,15,,,,3856.02,
13135020,12:27:52,12:27:52,2602,16,,,,4189.38,0
13135020,12:28:25,12:28:25,2603,17,,,,4381.23,0
13135020,12:29:24,12:29:24,10788,18,,,,4734,0
13135020,12:31:17,12:31:17,726,19,,,,5366.61,0
13135020,12:32:16,12:32:16,727,20,,,,5711.92,0
13135020,12:32:55,12:32:55,728,21,,,,5965.02,0
13135020,12:33:40,12:33:40,729,22,,,,6303.08,0
13135020,12:34:29,12:34:29,10457,23,,,,6656.16,0
13135020,12:35:00,12:35:00,10098,24,,,,6885.69,
13135020,12:36:05,12:36:05,740,25,,,,7056.14,0
13135020,12:37:18,12:37:18,741,26,,,,7385.24,0
13135020,12:38:45,12:38:45,9575,27,,,,7670.88,0
13135020,12:40:32,12:40:32,743,28,,,,8070.37,0
13135020,12:41:35,12:41:35,744,29,,,,8295.64,0
13135020,12:42:34,12:42:34,745,30,,,,8512.98,0
13135020,12:43:29,12:43:29,746,31,,,,8698.82,0
13135020,12:45:00,12:45:00,10731,32,,1,,9080.87,
13135030,12:06:00,12:06:00,10047,1,,,1,0,
13135030,12:11:00,12:11:00,9833,2,,,,789.54,
13135030,12:14:56,12:14:56,2658,3,,,,1442.2,0
13135030,12:16:00,12:16:00,4392,4,,,,1623.75,0
13135030,12:17:18,12:17:18,4393,5,,,,1906.38,0
13135030,12:18:00,12:18:00,4394,6,,,,2040.55,0
13135030,12:18:41,12:18:41,4395,7,,,,2170.29,0
13135030,12:20:03,12:20:03,4396,8,,,,2385.12,0
13135030,12:21:00,12:21:00,4397,9,,,,2584.42,
13135030,12:21:40,12:21:40,4398,10,,,,2695.2,0
13135030,12:22:10,12:22:10,4399,11,,,,2781.58,0
13135030,12:24:16,12:24:16,4400,12,,,,3253.25,0
13135030,12:25:01,12:25:01,4401,13,,,,3443.14,0
13135030,12:26:19,12:26:19,9455,14,,,,3710.89,0
13135030,12:27:00,12:27:00,2600,15,,,,3856.02,
13135030,12:27:52,12:27:52,2602,16,,,,4189.38,0
13135030,12:28:25,12:28:25,2603,17,,,,4381.23,0
13135030,12:29:24,12:29:24,10788,18,,,,4734,0
13135030,12:31:17,12:31:17,726,19,,,,5366.61,0
13135030,12:32:16,12:32:16,727,20,,,,5711.92,0
13135030,12:32:55,12:32:55,728,21,,,,5965.02,0
13135030,12:33:40,12:33:40,729,22,,,,6303.08,0
13135030,12:34:29,12:34:29,10457,23,,,,6656.16,0
13135030,12:35:00,12:35:00,10098,24,,,,6885.69,
13135030,12:36:05,12:36:05,740,25,,,,7056.14,0
13135030,12:37:18,12:37:18,741,26,,,,7385.24,0
13135030,12:38:45,12:38:45,9575,27,,,,7670.88,0
13135030,12:40:32,12:40:32,743,28,,,,8070.37,0
13135030,12:41:35,12:41:35,744,29,,,,8295.64,0
13135030,12:42:34,12:42:34,745,30,,,,8512.98,0
13135030,12:43:29,12:43:29,746,31,,,,8698.82,0
13135030,12:45:00,12:45:00,10731,32,,1,,9080.87,
13135040,12:06:00,12:06:00,10047,1,,,1,0,
13135040,12:11:00,12:11:00,9833,2,,,,789.54,
13135040,12:14:56,12:14:56,2658,3,,,,1442.2,0
13135040,12:16:00,12:16:00,4392,4,,,,1623.75,0
13135040,12:17:18,12:17:18,4393,5,,,,1906.38,0
13135040,12:18:00,12:18:00,4394,6,,,,2040.55,0
13135040,12:18:41,12:18:41,4395,7,,,,2170.29,0
13135040,12:20:03,12:20:03,4396,8,,,,2385.12,0
13135040,12:21:00,12:21:00,4397,9,,,,2584.42,
13135040,12:21:40,12:21:40,4398,10,,,,2695.2,0
13135040,12:22:10,12:22:10,4399,11,,,,2781.58,0
13135040,12:24:16,12:24:16,4400,12,,,,3253.25,0
13135040,12:25:01,12:25:01,4401,13,,,,3443.14,0
13135040,12:26:19,12:26:19,9455,14,,,,3710.89,0
13135040,12:27:00,12:27:00,2600,15,,,,3856.02,
13135040,12:27:52,12:27:52,2602,16,,,,4189.38,0
13135040,12:28:25,12:28:25,2603,17,,,,4381.23,0
13135040,12:29:24,12:29:24,10788,18,,,,4734,0
13135040,12:31:17,12:31:17,726,19,,,,5366.61,0
13135040,12:32:16,12:32:16,727,20,,,,5711.92,0
13135040,12:32:55,12:32:55,728,21,,,,5965.02,0
13135040,12:33:40,12:33:40,729,22,,,,6303.08,0
13135040,12:34:29,12:34:29,10457,23,,,,6656.16,0
13135040,12:35:00,12:35:00,10098,24,,,,6885.69,
13135040,12:36:05,12:36:05,740,25,,,,7056.14,0
13135040,12:37:18,12:37:18,741,26,,,,7385.24,0
13135040,12:38:45,12:38:45,9575,27,,,,7670.88,0
13135040,12:40:32,12:40:32,743,28,,,,8070.37,0
13135040,12:41:35,12:41:35,744,29,,,,8295.64,0
13135040,12:42:34,12:42:34,745,30,,,,8512.98,0
13135040,12:43:29,12:43:29,746,31,,,,8698.82,0
13135040,12:45:00,12:45:00,10731,32,,1,,9080.87,
13135050,12:06:00,12:06:00,10047,1,,,1,0,
13135050,12:11:00,12:11:00,9833,2,,,,789.54,
13135050,12:14:56,12:14:56,2658,3,,,,1442.2,0
13135050,12:16:00,12:16:00,4392,4,,,,1623.75,0
13135050,12:17:18,12:17:18,4393,5,,,,1906.38,0
13135050,12:18:00,12:18:00,4394,6,,,,2040.55,0
13135050,12:18:41,12:18:41,4395,7,,,,2170.29,0
13135050,12:20:03,12:20:03,4396,8,,,,2385.12,0
13135050,12:21:00,12:21:00,4397,9,,,,2584.42,
13135050,12:21:40,12:21:40,4398,10,,,,2695.2,0
13135050,12:22:10,12:22:10,4399,11,,,,2781.58,0
13135050,12:24:16,12:24:16,4400,12,,,,3253.25,0
13135050,12:25:01,12:25:01,4401,13,,,,3443.14,0
13135050,12:26:19,12:26:19,9455,14,,,,3710.89,0
13135050,12:27:00,12:27:00,2600,15,,,,3856.02,
13135050,12:27:52,12:27:52,2602,16,,,,4189.38,0
13135050,12:28:25,12:28:25,2603,17,,,,4381.23,0
13135050,12:29:24,12:29:24,10788,18,,,,4734,0
13135050,12:31:17,12:31:17,726,19,,,,5366.61,0
13135050,12:32:16,12:32:16,727,20,,,,5711.92,0
13135050,12:32:55,12:32:55,728,21,,,,5965.02,0
13135050,12:33:40,12:33:40,729,22,,,,6303.08,0
13135050,12:34:29,12:34:29,10457,23,,,,6656.16,0
13135050,12:35:00,12:35:00,10098,24,,,,6885.69,
13135050,12:36:05,12:36:05,740,25,,,,7056.14,0
13135050,12:37:18,12:37:18,741,26,,,,7385.24,0
13135050,12:38:45,12:38:45,9575,27,,,,7670.88,0
13135050,12:40:32,12:40:32,743,28,,,,8070.37,0
13135050,12:41:35,12:41:35,744,29,,,,8295.64,0
13135050,12:42:34,12:42:34,745,30,,,,8512.98,0
13135050,12:43:29,12:43:29,746,31,,,,8698.82,0
13135050,12:45:00,12:45:00,10731,32,,1,,9080.87,
13135060,12:06:00,12:06:00,10047,1,,,1,0,
13135060,12:11:00,12:11:00,9833,2,,,,789.54,
13135060,12:14:56,12:14:56,2658,3,,,,1442.2,0
13135060,12:16:00,12:16:00,4392,4,,,,1623.75,0
13135060,12:17:18,12:17:18,4393,5,,,,1906.38,0
13135060,12:18:00,12:18:00,4394,6,,,,2040.55,0
13135060,12:18:41,12:18:41,4395,7,,,,2170.29,0
13135060,12:20:03,12:20:03,4396,8,,,,2385.12,0
13135060,12:21:00,12:21:00,4397,9,,,,2584.42,
13135060,12:21:40,12:21:40,4398,10,,,,2695.2,0
13135060,12:22:10,12:22:10,4399,11,,,,2781.58,0
13135060,12:24:16,12:24:16,4400,12,,,,3253.25,0
13135060,12:25:01,12:25:01,4401,13,,,,3443.14,0
13135060,12:26:19,12:26:19,9455,14,,,,3710.89,0
13135060,12:27:00,12:27:00,2600,15,,,,3856.02,
13135060,12:27:52,12:27:52,2602,16,,,,4189.38,0
13135060,12:28:25,12:28:25,2603,17,,,,4381.23,0
13135060,12:29:24,12:29:24,10788,18,,,,4734,0
13135060,12:31:17,12:31:17,726,19,,,,5366.61,0
13135060,12:32:16,12:32:16,727,20,,,,5711.92,0
13135060,12:32:55,12:32:55,728,21,,,,5965.02,0
13135060,12:33:40,12:33:40,729,22,,,,6303.08,0
13135060,12:34:29,12:34:29,10457,23,,,,6656.16,0
13135060,12:35:00,12:35:00,10098,24,,,,6885.69,
13135060,12:36:05,12:36:05,740,25,,,,7056.14,0
13135060,12:37:18,12:37:18,741,26,,,,7385.24,0
13135060,12:38:45,12:38:45,9575,27,,,,7670.88,0
13135060,12:40:32,12:40:32,743,28,,,,8070.37,0
13135060,12:41:35,12:41:35,744,29,,,,8295.64,0
13135060,12:42:34,12:42:34,745,30,,,,8512.98,0
13135060,12:43:29,12:43:29,746,31,,,,8698.82,0
13135060,12:45:00,12:45:00,10731,32,,1,,9080.87,
13135090,12:06:00,12:06:00,10047,1,,,1,0,
13135090,12:11:00,12:11:00,9833,2,,,,789.54,
13135090,12:14:56,12:14:56,2658,3,,,,1442.2,0
13135090,12:16:00,12:16:00,4392,4,,,,1623.75,0
13135090,12:17:18,12:17:18,4393,5,,,,1906.38,0
13135090,12:18:00,12:18:00,4394,6,,,,2040.55,0
13135090,12:18:41,12:18:41,4395,7,,,,2170.29,0
13135090,12:20:03,12:20:03,4396,8,,,,2385.12,0
13135090,12:21:00,12:21:00,4397,9,,,,2584.42,
13135090,12:21:40,12:21:40,4398,10,,,,2695.2,0
13135090,12:22:10,12:22:10,4399,11,,,,2781.58,0
13135090,12:24:16,12:24:16,4400,12,,,,3253.25,0
13135090,12:25:01,12:25:01,4401,13,,,,3443.14,0
13135090,12:26:19,12:26:19,9455,14,,,,3710.89,0
13135090,12:27:00,12:27:00,2600,15,,,,3856.02,
13135090,12:27:52,12:27:52,2602,16,,,,4189.38,0
13135090,12:28:25,12:28:25,2603,17,,,,4381.23,0
13135090,12:29:24,12:29:24,10788,18,,,,4734,0
13135090,12:31:17,12:31:17,726,19,,,,5366.61,0
13135090,12:32:16,12:32:16,727,20,,,,5711.92,0
13135090,12:32:55,12:32:55,728,21,,,,5965.02,0
13135090,12:33:40,12:33:40,729,22,,,,6303.08,0
13135090,12:34:29,12:34:29,10457,23,,,,6656.16,0
13135090,12:35:00,12:35:00,10098,24,,,,6885.69,
13135090,12:36:05,12:36:05,740,25,,,,7056.14,0
13135090,12:37:18,12:37:18,741,26,,,,7385.24,0
13135090,12:38:45,12:38:45,9575,27,,,,7670.88,0
13135090,12:40:32,12:40:32,743,28,,,,8070.37,0
13135090,12:41:35,12:41:35,744,29,,,,8295.64,0
13135090,12:42:34,12:42:34,745,30,,,,8512.98,0
13135090,12:43:29,12:43:29,746,31,,,,8698.82,0
13135090,12:45:00,12:45:00,10731,32,,1,,9080.87,
13364020,11:36:00,11:36:00,10047,1,,,1,0,
13364020,11:41:00,11:41:00,9833,2,,,,789.54,
13364020,11:44:56,11:44:56,2658,3,,,,1442.2,0
13364020,11:46:00,11:46:00,4392,4,,,,1623.75,0
13364020,11:47:18,11:47:18,4393,5,,,,1906.38,0
13364020,11:48:00,11:48:00,4394,6,,,,2040.55,0
13364020,11:48:41,11:48:41,4395,7,,,,2170.29,0
13364020,11:50:03,11:50:03,4396,8,,,,2385.12,0
13364020,11:51:00,11:51:00,4397,9,,,,2584.42,
13364020,11:51:40,11:51:40,4398,10,,,,2695.2,0
13364020,11:52:10,11:52:10,4399,11,,,,2781.58,0
13364020,11:54:16,11:54:16,4400,12,,,,3253.25,0
13364020,11:55:01,11:55:01,4401,13,,,,3443.14,0
13364020,11:56:19,11:56:19,9455,14,,,,3710.89,0
13364020,11:57:00,11:57:00,2600,15,,,,3856.02,
13364020,11:57:52,11:57:52,2602,16,,,,4189.38,0
13364020,11:58:25,11:58:25,2603,17,,,,4381.23,0
13364020,11:59:24,11:59:24,10788,18,,,,4734,0
13364020,12:01:17,12:01:17,726,19,,,,5366.61,0
13364020,12:02:16,12:02:16,727,20,,,,5711.92,0
13364020,12:02:55,12:02:55,728,21,,,,5965.02,0
13364020,12:03:40,12:03:40,729,22,,,,6303.08,0
13364020,12:04:29,12:04:29,10457,23,,,,6656.16,0
13364020,12:05:00,12:05:00,10098,24,,,,6885.69,
13364020,12:06:05,12:06:05,740,25,,,,7056.14,0
13364020,12:07:18,12:07:18,741,26,,,,7385.24,0
13364020,12:08:45,12:08:45,9575,27,,,,7670.88,0
13364020,12:10:32,12:10:32,743,28,,,,8070.37,0
13364020,12:11:35,12:11:35,744,29,,,,8295.64,0
13364020,12:12:34,12:12:34,745,30,,,,8512.98,0
13364020,12:13:29,12:13:29,746,31,,,,8698.82,0
13364020,12:15:00,12:15:00,10731,32,,1,,9080.87,
13364030,11:36:00,11:36:00,10047,1,,,1,0,
13364030,11:41:00,11:41:00,9833,2,,,,789.54,
13364030,11:44:56,11:44:56,2658,3,,,,1442.2,0
13364030,11:46:00,11:46:00,4392,4,,,,1623.75,0
13364030,11:47:18,11:47:18,4393,5,,,,1906.38,0
13364030,11:48:00,11:48:00,4394,6,,,,2040.55,0
13364030,11:48:41,11:48:41,4395,7,,,,2170.29,0
13364030,11:50:03,11:50:03,4396,8,,,,2385.12,0
13364030,11:51:00,11:51:00,4397,9,,,,2584.42,
13364030,11:51:40,11:51:40,4398,10,,,,2695.2,0
13364030,11:52:10,11:52:10,4399,11,,,,2781.58,0
13364030,11:54:16,11:54:16,4400,12,,,,3253.25,0
13364030,11:55:01,11:55:01,4401,13,,,,3443.14,0
13364030,11:56:19,11:56:19,9455,14,,,,3710.89,0
13364030,11:57:00,11:57:00,2600,15,,,,3856.02,
13364030,11:57:52,11:57:52,2602,16,,,,4189.38,0
13364030,11:58:25,11:58:25,2603,17,,,,4381.23,0
13364030,11:59:24,11:59:24,10788,18,,,,4734,0
13364030,12:01:17,12:01:17,726,19,,,,5366.61,0
13364030,12:02:16,12:02:16,727,20,,,,5711.92,0
13364030,12:02:55,12:02:55,728,21,,,,5965.02,0
13364030,12:03:40,12:03:40,729,22,,,,6303.08,0
13364030,12:04:29,12:04:29,10457,23,,,,6656.16,0
13364030,12:05:00,12:05:00,10098,24,,,,6885.69,
13364030,12:06:05,12:06:05,740,25,,,,7056.14,0
13364030,12:07:18,12:07:18,741,26,,,,7385.24,0
13364030,12:08:45,12:08:45,9575,27,,,,7670.88,0
13364030,12:10:32,12:10:32,743,28,,,,8070.37,0
13364030,12:11:35,12:11:35,744,29,,,,8295.64,0
13364030,12:12:34,12:12:34,745,30,,,,8512.98,0
13364030,12:13:29,12:13:29,746,31,,,,8698.82,0
13364030,12:15:00,12:15:00,10731,32,,1,,9080.87,
13364040,11:36:00,11:36:00,10047,1,,,1,0,
13364040,11:41:00,11:41:00,9833,2,,,,789.54,
13364040,11:44:56,11:44:56,2658,3,,,,1442.2,0
13364040,11:46:00,11:46:00,4392,4,,,,1623.75,0
13364040,11:47:18,11:47:18,4393,5,,,,1906.38,0
13364040,11:48:00,11:48:00,4394,6,,,,2040.55,0
13364040,11:48:41,11:48:41,4395,7,,,,2170.29,0
13364040,11:50:03,11:50:03,4396,8,,,,2385.12,0
13364040,11:51:00,11:51:00,4397,9,,,,2584.42,
13364040,11:51:40,11:51:40,4398,10,,,,2695.2,0
13364040,11:52:10,11:52:10,4399,11,,,,2781.58,0
13364040,11:54:16,11:54:16,4400,12,,,,3253.25,0
13364040,11:55:01,11:55:01,4401,13,,,,3443.14,0
13364040,11:56:19,11:56:19,9455,14,,,,3710.89,0
13364040,11:57:00,11:57:00,2600,15,,,,3856.02,
13364040,11:57:52,11:57:52,2602,16,,,,4189.38,0
13364040,11:58:25,11:58:25,2603,17,,,,4381.23,0
13364040,11:59:24,11:59:24,10788,18,,,,4734,0
13364040,12:01:17,12:01:17,726,19,,,,5366.61,0
13364040,12:02:16,12:02:16,727,20,,,,5711.92,0
13364040,12:02:55,12:02:55,728,21,,,,5965.02,0
13364040,12:03:40,12:03:40,729,22,,,,6303.08,0
13364040,12:04:29,12:04:29,10457,23,,,,6656.16,0
13364040,12:05:00,12:05:00,10098,24,,,,6885.69,
13364040,12:06:05,12:06:05,740,25,,,,7056.14,0
13364040,12:07:18,12:07:18,741,26,,,,7385.24,0
13364040,12:08:45,12:08:45,9575,27,,,,7670.88,0
13364040,12:10:32,12:10:32,743,28,,,,8070.37,0
13364040,12:11:35,12:11:35,744,29,,,,8295.64,0
13364040,12:12:34,12:12:34,745,30,,,,8512.98,0
13364040,12:13:29,12:13:29,746,31,,,,8698.82,0
13364040,12:15:00,12:15:00,10731,32,,1,,9080.87,
13364050,11:36:00,11:36:00,10047,1,,,1,0,
13364050,11:41:00,11:41:00,9833,2,,,,789.54,
13364050,11:44:56,11:44:56,2658,3,,,,1442.2,0
13364050,11:46:00,11:46:00,4392,4,,,,1623.75,0
13364050,11:47:18,11:47:18,4393,5,,,,1906.38,0
13364050,11:48:00,11:48:00,4394,6,,,,2040.55,0
13364050,11:48:41,11:48:41,4395,7,,,,2170.29,0
13364050,11:50:03,11:50:03,4396,8,,,,2385.12,0
13364050,11:51:00,11:51:00,4397,9,,,,2584.42,
13364050,11:51:40,11:51:40,4398,10,,,,2695.2,0
13364050,11:52:10,11:52:10,4399,11,,,,2781.58,0
13364050,11:54:16,11:54:16,4400,12,,,,3253.25,0
13364050,11:55:01,11:55:01,4401,13,,,,3443.14,0
13364050,11:56:19,11:56:19,9455,14,,,,3710.89,0
13364050,11:57:00,11:57:00,2600,15,,,,3856.02,
13364050,11:57:52,11:57:52,2602,16,,,,4189.38,0
13364050,11:58:25,11:58:25,2603,17,,,,4381.23,0
13364050,11:59:24,11:59:24,10788,18,,,,4734,0
13364050,12:01:17,12:01:17,726,19,,,,5366.61,0
13364050,12:02:16,12:02:16,727,20,,,,5711.92,0
13364050,12:02:55,12:02:55,728,21,,,,5965.02,0
13364050,12:03:40,12:03:40,729,22,,,,6303.08,0
13364050,12:04:29,12:04:29,10457,23,,,,6656.16,0
13364050,12:05:00,12:05:00,10098,24,,,,6885.69,
13364050,12:06:05,12:06:05,740,25,,,,7056.14,0
13364050,12:07:18,12:07:18,741,26,,,,7385.24,0
13364050,12:08:45,12:08:45,9575,27,,,,7670.88,0
13364050,12:10:32,12:10:32,743,28,,,,8070.37,0
13364050,12:11:35,12:11:35,744,29,,,,8295.64,0
13364050,12:12:34,12:12:34,745,30,,,,8512.98,0
13364050,12:13:29,12:13:29,746,31,,,,8698.82,0
13364050,12:15:00,12:15:00,10731,32,,1,,9080.87,
13364060,11:36:00,11:36:00,10047,1,,,1,0,
13364060,11:41:00,11:41:00,9833,2,,,,789.54,
13364060,11:44:56,11:44:56,2658,3,,,,1442.2,0
13364060,11:46:00,11:46:00,4392,4,,,,1623.75,0
13364060,11:47:18,11:47:18,4393,5,,,,1906.38,0
13364060,11:48:00,11:48:00,4394,6,,,,2040.55,0
13364060,11:48:41,11:48:41,4395,7,,,,2170.29,0
13364060,11:50:03,11:50:03,4396,8,,,,2385.12,0
13364060,11:51:00,11:51:00,4397,9,,,,2584.42,
13364060,11:51:40,11:51:40,4398,10,,,,2695.2,0
13364060,11:52:10,11:52:10,4399,11,,,,2781.58,0
13364060,11:54:16,11:54:16,4400,12,,,,3253.25,0
13364060,11:55:01,11:55:01,4401,13,,,,3443.14,0
13364060,11:56:19,11:56:19,9455,14,,,,3710.89,0
13364060,11:57:00,11:57:00,2600,15,,,,3856.02,
13364060,11:57:52,11:57:52,2602,16,,,,4189.38,0
13364060,11:58:25,11:58:25,2603,17,,,,4381.23,0
13364060,11:59:24,11:59:24,10788,18,,,,4734,0
13364060,12:01:17,12:01:17,726,19,,,,5366.61,0
13364060,12:02:16,12:02:16,727,20,,,,5711.92,0
13364060,12:02:55,12:02:55,728,21,,,,5965.02,0
13364060,12:03:40,12:03:40,729,22,,,,6303.08,0
13364060,12:04:29,12:04:29,10457,23,,,,6656.16,0
13364060,12:05:00,12:05:00,10098,24,,,,6885.69,
13364060,12:06:05,12:06:05,740,25,,,,7056.14,0
13364060,12:07:18,12:07:18,741,26,,,,7385.24,0
13364060,12:08:45,12:08:45,9575,27,,,,7670.88,0
13364060,12:10:32,12:10:32,743,28,,,,8070.37,0
13364060,12:11:35,12:11:35,744,29,,,,8295.64,0
13364060,12:12:34,12:12:34,745,30,,,,8512.98,0
13364060,12:13:29,12:13:29,746,31,,,,8698.82,0
13364060,12:15:00,12:15:00,10731,32,,1,,9080.87,
13364090,11:36:00,11:36:00,10047,1,,,1,0,
13364090,11:41:00,11:41:00,9833,2,,,,789.54,
13364090,11:44:56,11:44:56,2658,3,,,,1442.2,0
13364090,11:46:00,11:46:00,4392,4,,,,1623.75,0
13364090,11:47:18,11:47:18,4393,5,,,,1906.38,0
13364090,11:48:00,11:48:00,4394,6,,,,2040.55,0
13364090,11:48:41,11:48:41,4395,7,,,,2170.29,0
13364090,11:50:03,11:50:03,4396,8,,,,2385.12,0
13364090,11:51:00,11:51:00,4397,9,,,,2584.42,
13364090,11:51:40,11:51:40,4398,10,,,,2695.2,0
13364090,11:52:10,11:52:10,4399,11,,,,2781.58,0
13364090,11:54:16,11:54:16,4400,12,,,,3253.25,0
13364090,11:55:01,11:55:01,4401,13,,,,3443.14,0
13364090,11:56:19,11:56:19,9455,14,,,,3710.89,0
13364090,11:57:00,11:57:00,2600,15,,,,3856.02,
13364090,11:57:52,11:57:52,2602,16,,,,4189.38,0
13364090,11:58:25,11:58:25,2603,17,,,,4381.23,0
13364090,11:59:24,11:59:24,10788,18,,,,4734,0
13364090,12:01:17,12:01:17,726,19,,,,5366.61,0
13364090,12:02:16,12:02:16,727,20,,,,5711.92,0
13364090,12:02:55,12:02:55,728,21,,,,5965.02,0
13364090,12:03:40,12:03:40,729,22,,,,6303.08,0
13364090,12:04:29,12:04:29,10457,23,,,,6656.16,0
13364090,12:05:00,12:05:00,10098,24,,,,6885.69,
13364090,12:06:05,12:06:05,740,25,,,,7056.14,0
13364090,12:07:18,12:07:18,741,26,,,,7385.24,0
13364090,12:08:45,12:08:45,9575,27,,,,7670.88,0
13364090,12:10:32,12:10:32,743,28,,,,8070.37,0
13364090,12:11:35,12:11:35,744,29,,,,8295.64,0
13364090,12:12:34,12:12:34,745,30,,,,8512.98,0
13364090,12:13:29,12:13:29,746,31,,,,8698.82,0
13364090,12:15:00,12:15:00,10731,32,,1,,9080.87,
13424070,23:06:00,23:06:00,10047,1,,,1,0,
13424070,23:10:00,23:10:00,9833,2,,,,789.54,
13424070,23:13:09,23:13:09,2658,3,,,,1442.2,0
13424070,23:14:00,23:14:00,4392,4,,,,1623.75,0
13424070,23:15:03,23:15:03,4393,5,,,,1906.38,0
13424070,23:15:36,23:15:36,4394,6,,,,2040.55,0
13424070,23:16:09,23:16:09,4395,7,,,,2170.29,0
13424070,23:17:15,23:17:15,4396,8,,,,2385.12,0
13424070,23:18:00,23:18:00,4397,9,,,,2584.42,
13424070,23:18:40,23:18:40,4398,10,,,,2695.2,0
13424070,23:19:10,23:19:10,4399,11,,,,2781.58,0
13424070,23:21:16,23:21:16,4400,12,,,,3253.25,0
13424070,23:22:01,23:22:01,4401,13,,,,3443.14,0
13424070,23:23:19,23:23:19,9455,14,,,,3710.89,0
13424070,23:24:00,23:24:00,2600,15,,,,3856.02,
13424070,23:24:39,23:24:39,2602,16,,,,4189.38,0
13424070,23:25:03,23:25:03,2603,17,,,,4381.23,0
13424070,23:25:48,23:25:48,10788,18,,,,4734,0
13424070,23:27:12,23:27:12,726,19,,,,5366.61,0
13424070,23:27:57,23:27:57,727,20,,,,5711.92,0
13424070,23:28:26,23:28:26,728,21,,,,5965.02,0
13424070,23:29:00,23:29:00,729,22,,,,6303.08,0
13424070,23:29:36,23:29:36,10457,23,,,,6656.16,0
13424070,23:30:00,23:30:00,10098,24,,,,6885.69,
13424070,23:30:46,23:30:46,740,25,,,,7056.14,0
13424070,23:31:37,23:31:37,741,26,,,,7385.24,0
13424070,23:32:37,23:32:37,9575,27,,,,7670.88,0
13424070,23:33:53,23:33:53,743,28,,,,8070.37,0
13424070,23:34:36,23:34:36,744,29,,,,8295.64,0
13424070,23:35:18,23:35:18,745,30,,,,8512.98,0
13424070,23:35:56,23:35:56,746,31,,,,8698.82,0
13424070,23:37:00,23:37:00,10731,32,,1,,9080.87,
13424100,23:06:00,23:06:00,10047,1,,,1,0,
13424100,23:10:00,23:10:00,9833,2,,,,789.54,
13424100,23:13:09,23:13:09,2658,3,,,,1442.2,0
13424100,23:14:00,23:14:00,4392,4,,,,1623.75,0
13424100,23:15:03,23:15:03,4393,5,,,,1906.38,0
13424100,23:15:36,23:15:36,4394,6,,,,2040.55,0
13424100,23:16:09,23:16:09,4395,7,,,,2170.29,0
13424100,23:17:15,23:17:15,4396,8,,,,2385.12,0
13424100,23:18:00,23:18:00,4397,9,,,,2584.42,
13424100,23:18:40,23:18:40,4398,10,,,,2695.2,0
13424100,23:19:10,23:19:10,4399,11,,,,2781.58,0
13424100,23:21:16,23:21:16,4400,12,,,,3253.25,0
13424100,23:22:01,23:22:01,4401,13,,,,3443.14,0
13424100,23:23:19,23:23:19,9455,14,,,,3710.89,0
13424100,23:24:00,23:24:00,2600,15,,,,3856.02,
13424100,23:24:39,23:24:39,2602,16,,,,4189.38,0
13424100,23:25:03,23:25:03,2603,17,,,,4381.23,0
13424100,23:25:48,23:25:48,10788,18,,,,4734,0
13424100,23:27:12,23:27:12,726,19,,,,5366.61,0
13424100,23:27:57,23:27:57,727,20,,,,5711.92,0
13424100,23:28:26,23:28:26,728,21,,,,5965.02,0
13424100,23:29:00,23:29:00,729,22,,,,6303.08,0
13424100,23:29:36,23:29:36,10457,23,,,,6656.16,0
13424100,23:30:00,23:30:00,10098,24,,,,6885.69,
13424100,23:30:46,23:30:46,740,25,,,,7056.14,0
13424100,23:31:37,23:31:37,741,26,,,,7385.24,0
13424100,23:32:37,23:32:37,9575,27,,,,7670.88,0
13424100,23:33:53,23:33:53,743,28,,,,8070.37,0
13424100,23:34:36,23:34:36,744,29,,,,8295.64,0
13424100,23:35:18,23:35:18,745,30,,,,8512.98,0
13424100,23:35:56,23:35:56,746,31,,,,8698.82,0
13424100,23:37:00,23:37:00,10731,32,,1,,9080.87,
13425020,12:21:00,12:21:00,10047,1,,,1,0,
13425020,12:26:00,12:26:00,9833,2,,,,789.54,
13425020,12:29:56,12:29:56,2658,3,,,,1442.2,0
13425020,12:31:00,12:31:00,4392,4,,,,1623.75,0
13425020,12:32:18,12:32:18,4393,5,,,,1906.38,0
13425020,12:33:00,12:33:00,4394,6,,,,2040.55,0
13425020,12:33:41,12:33:41,4395,7,,,,2170.29,0
13425020,12:35:03,12:35:03,4396,8,,,,2385.12,0
13425020,12:36:00,12:36:00,4397,9,,,,2584.42,
13425020,12:36:40,12:36:40,4398,10,,,,2695.2,0
13425020,12:37:10,12:37:10,4399,11,,,,2781.58,0
13425020,12:39:16,12:39:16,4400,12,,,,3253.25,0
13425020,12:40:01,12:40:01,4401,13,,,,3443.14,0
13425020,12:41:19,12:41:19,9455,14,,,,3710.89,0
13425020,12:42:00,12:42:00,2600,15,,,,3856.02,
13425020,12:42:52,12:42:52,2602,16,,,,4189.38,0
13425020,12:43:25,12:43:25,2603,17,,,,4381.23,0
13425020,12:44:24,12:44:24,10788,18,,,,4734,0
13425020,12:46:17,12:46:17,726,19,,,,5366.61,0
13425020,12:47:16,12:47:16,727,20,,,,5711.92,0
13425020,12:47:55,12:47:55,728,21,,,,5965.02,0
13425020,12:48:40,12:48:40,729,22,,,,6303.08,0
13425020,12:49:29,12:49:29,10457,23,,,,6656.16,0
13425020,12:50:00,12:50:00,10098,24,,,,6885.69,
13425020,12:51:05,12:51:05,740,25,,,,7056.14,0
13425020,12:52:18,12:52:18,741,26,,,,7385.24,0
13425020,12:53:45,12:53:45,9575,27,,,,7670.88,0
13425020,12:55:32,12:55:32,743,28,,,,8070.37,0
13425020,12:56:35,12:56:35,744,29,,,,8295.64,0
13425020,12:57:34,12:57:34,745,30,,,,8512.98,0
13425020,12:58:29,12:58:29,746,31,,,,8698.82,0
13425020,13:00:00,13:00:00,10731,32,,1,,9080.87,
13425030,12:21:00,12:21:00,10047,1,,,1,0,
13425030,12:26:00,12:26:00,9833,2,,,,789.54,
13425030,12:29:56,12:29:56,2658,3,,,,1442.2,0
13425030,12:31:00,12:31:00,4392,4,,,,1623.75,0
13425030,12:32:18,12:32:18,4393,5,,,,1906.38,0
13425030,12:33:00,12:33:00,4394,6,,,,2040.55,0
13425030,12:33:41,12:33:41,4395,7,,,,2170.29,0
13425030,12:35:03,12:35:03,4396,8,,,,2385.12,0
13425030,12:36:00,12:36:00,4397,9,,,,2584.42,
13425030,12:36:40,12:36:40,4398,10,,,,2695.2,0
13425030,12:37:10,12:37:10,4399,11,,,,2781.58,0
13425030,12:39:16,12:39:16,4400,12,,,,3253.25,0
13425030,12:40:01,12:40:01,4401,13,,,,3443.14,0
13425030,12:41:19,12:41:19,9455,14,,,,3710.89,0
13425030,12:42:00,12:42:00,2600,15,,,,3856.02,
13425030,12:42:52,12:42:52,2602,16,,,,4189.38,0
13425030,12:43:25,12:43:25,2603,17,,,,4381.23,0
13425030,12:44:24,12:44:24,10788,18,,,,4734,0
13425030,12:46:17,12:46:17,726,19,,,,5366.61,0
13425030,12:47:16,12:47:16,727,20,,,,5711.92,0
13425030,12:47:55,12:47:55,728,21,,,,5965.02,0
13425030,12:48:40,12:48:40,729,22,,,,6303.08,0
13425030,12:49:29,12:49:29,10457,23,,,,6656.16,0
13425030,12:50:00,12:50:00,10098,24,,,,6885.69,
13425030,12:51:05,12:51:05,740,25,,,,7056.14,0
13425030,12:52:18,12:52:18,741,26,,,,7385.24,0
13425030,12:53:45,12:53:45,9575,27,,,,7670.88,0
13425030,12:55:32,12:55:32,743,28,,,,8070.37,0
13425030,12:56:35,12:56:35,744,29,,,,8295.64,0
13425030,12:57:34,12:57:34,745,30,,,,8512.98,0
13425030,12:58:29,12:58:29,746,31,,,,8698.82,0
13425030,13:00:00,13:00:00,10731,32,,1,,9080.87,
13425040,12:21:00,12:21:00,10047,1,,,1,0,
13425040,12:26:00,12:26:00,9833,2,,,,789.54,
13425040,12:29:56,12:29:56,2658,3,,,,1442.2,0
13425040,12:31:00,12:31:00,4392,4,,,,1623.75,0
13425040,12:32:18,12:32:18,4393,5,,,,1906.38,0
13425040,12:33:00,12:33:00,4394,6,,,,2040.55,0
13425040,12:33:41,12:33:41,4395,7,,,,2170.29,0
13425040,12:35:03,12:35:03,4396,8,,,,2385.12,0
13425040,12:36:00,12:36:00,4397,9,,,,2584.42,
13425040,12:36:40,12:36:40,4398,10,,,,2695.2,0
13425040,12:37:10,12:37:10,4399,11,,,,2781.58,0
13425040,12:39:16,12:39:16,4400,12,,,,3253.25,0
13425040,12:40:01,12:40:01,4401,13,,,,3443.14,0
13425040,12:41:19,12:41:19,9455,14,,,,3710.89,0
13425040,12:42:00,12:42:00,2600,15,,,,3856.02,
13425040,12:42:52,12:42:52,2602,16,,,,4189.38,0
13425040,12:43:25,12:43:25,2603,17,,,,4381.23,0
13425040,12:44:24,12:44:24,10788,18,,,,4734,0
13425040,12:46:17,12:46:17,726,19,,,,5366.61,0
13425040,12:47:16,12:47:16,727,20,,,,5711.92,0
13425040,12:47:55,12:47:55,728,21,,,,5965.02,0
13425040,12:48:40,12:48:40,729,22,,,,6303.08,0
13425040,12:49:29,12:49:29,10457,23,,,,6656.16,0
13425040,12:50:00,12:50:00,10098,24,,,,6885.69,
13425040,12:51:05,12:51:05,740,25,,,,7056.14,0
13425040,12:52:18,12:52:18,741,26,,,,7385.24,0
13425040,12:53:45,12:53:45,9575,27,,,,7670.88,0
13425040,12:55:32,12:55:32,743,28,,,,8070.37,0
13425040,12:56:35,12:56:35,744,29,,,,8295.64,0
13425040,12:57:34,12:57:34,745,30,,,,8512.98,0
13425040,12:58:29,12:58:29,746,31,,,,8698.82,0
13425040,13:00:00,13:00:00,10731,32,,1,,9080.87,
13425050,12:21:00,12:21:00,10047,1,,,1,0,
13425050,12:26:00,12:26:00,9833,2,,,,789.54,
13425050,12:29:56,12:29:56,2658,3,,,,1442.2,0
13425050,12:31:00,12:31:00,4392,4,,,,1623.75,0
13425050,12:32:18,12:32:18,4393,5,,,,1906.38,0
13425050,12:33:00,12:33:00,4394,6,,,,2040.55,0
13425050,12:33:41,12:33:41,4395,7,,,,2170.29,0
13425050,12:35:03,12:35:03,4396,8,,,,2385.12,0
13425050,12:36:00,12:36:00,4397,9,,,,2584.42,
13425050,12:36:40,12:36:40,4398,10,,,,2695.2,0
13425050,12:37:10,12:37:10,4399,11,,,,2781.58,0
13425050,12:39:16,12:39:16,4400,12,,,,3253.25,0
13425050,12:40:01,12:40:01,4401,13,,,,3443.14,0
13425050,12:41:19,12:41:19,9455,14,,,,3710.89,0
13425050,12:42:00,12:42:00,2600,15,,,,3856.02,
13425050,12:42:52,12:42:52,2602,16,,,,4189.38,0
13425050,12:43:25,12:43:25,2603,17,,,,4381.23,0
13425050,12:44:24,12:44:24,10788,18,,,,4734,0
13425050,12:46:17,12:46:17,726,19,,,,5366.61,0
13425050,12:47:16,12:47:16,727,20,,,,5711.92,0
13425050,12:47:55,12:47:55,728,21,,,,5965.02,0
13425050,12:48:40,12:48:40,729,22,,,,6303.08,0
13425050,12:49:29,12:49:29,10457,23,,,,6656.16,0
13425050,12:50:00,12:50:00,10098,24,,,,6885.69,
13425050,12:51:05,12:51:05,740,25,,,,7056.14,0
13425050,12:52:18,12:52:18,741,26,,,,7385.24,0
13425050,12:53:45,12:53:45,9575,27,,,,7670.88,0
13425050,12:55:32,12:55:32,743,28,,,,8070.37,0
13425050,12:56:35,12:56:35,744,29,,,,8295.64,0
13425050,12:57:34,12:57:34,745,30,,,,8512.98,0
13425050,12:58:29,12:58:29,746,31,,,,8698.82,0
13425050,13:00:00,13:00:00,10731,32,,1,,9080.87,
13425060,12:21:00,12:21:00,10047,1,,,1,0,
13425060,12:26:00,12:26:00,9833,2,,,,789.54,
13425060,12:29:56,12:29:56,2658,3,,,,1442.2,0
13425060,12:31:00,12:31:00,4392,4,,,,1623.75,0
13425060,12:32:18,12:32:18,4393,5,,,,1906.38,0
13425060,12:33:00,12:33:00,4394,6,,,,2040.55,0
13425060,12:33:41,12:33:41,4395,7,,,,2170.29,0
13425060,12:35:03,12:35:03,4396,8,,,,2385.12,0
13425060,12:36:00,12:36:00,4397,9,,,,2584.42,
13425060,12:36:40,12:36:40,4398,10,,,,2695.2,0
13425060,12:37:10,12:37:10,4399,11,,,,2781.58,0
13425060,12:39:16,12:39:16,4400,12,,,,3253.25,0
13425060,12:40:01,12:40:01,4401,13,,,,3443.14,0
13425060,12:41:19,12:41:19,9455,14,,,,3710.89,0
13425060,12:42:00,12:42:00,2600,15,,,,3856.02,
13425060,12:42:52,12:42:52,2602,16,,,,4189.38,0
13425060,12:43:25,12:43:25,2603,17,,,,4381.23,0
13425060,12:44:24,12:44:24,10788,18,,,,4734,0
13425060,12:46:17,12:46:17,726,19,,,,5366.61,0
13425060,12:47:16,12:47:16,727,20,,,,5711.92,0
13425060,12:47:55,12:47:55,728,21,,,,5965.02,0
13425060,12:48:40,12:48:40,729,22,,,,6303.08,0
13425060,12:49:29,12:49:29,10457,23,,,,6656.16,0
13425060,12:50:00,12:50:00,10098,24,,,,6885.69,
13425060,12:51:05,12:51:05,740,25,,,,7056.14,0
13425060,12:52:18,12:52:18,741,26,,,,7385.24,0
13425060,12:53:45,12:53:45,9575,27,,,,7670.88,0
13425060,12:55:32,12:55:32,743,28,,,,8070.37,0
13425060,12:56:35,12:56:35,744,29,,,,8295.64,0
13425060,12:57:34,12:57:34,745,30,,,,8512.98,0
13425060,12:58:29,12:58:29,746,31,,,,8698.82,0
13425060,13:00:00,13:00:00,10731,32,,1,,9080.87,
13425090,12:21:00,12:21:00,10047,1,,,1,0,
13425090,12:26:00,12:26:00,9833,2,,,,789.54,
13425090,12:29:56,12:29:56,2658,3,,,,1442.2,0
13425090,12:31:00,12:31:00,4392,4,,,,1623.75,0
13425090,12:32:18,12:32:18,4393,5,,,,1906.38,0
13425090,12:33:00,12:33:00,4394,6,,,,2040.55,0
13425090,12:33:41,12:33:41,4395,7,,,,2170.29,0
13425090,12:35:03,12:35:03,4396,8,,,,2385.12,0
13425090,12:36:00,12:36:00,4397,9,,,,2584.42,
13425090,12:36:40,12:36:40,4398,10,,,,2695.2,0
13425090,12:37:10,12:37:10,4399,11,,,,2781.58,0
13425090,12:39:16,12:39:16,4400,12,,,,3253.25,0
13425090,12:40:01,12:40:01,4401,13,,,,3443.14,0
13425090,12:41:19,12:41:19,9455,14,,,,3710.89,0
13425090,12:42:00,12:42:00,2600,15,,,,3856.02,
13425090,12:42:52,12:42:52,2602,16,,,,4189.38,0
13425090,12:43:25,12:43:25,2603,17,,,,4381.23,0
13425090,12:44:24,12:44:24,10788,18,,,,4734,0
13425090,12:46:17,12:46:17,726,19,,,,5366.61,0
13425090,12:47:16,12:47:16,727,20,,,,5711.92,0
13425090,12:47:55,12:47:55,728,21,,,,5965.02,0
13425090,12:48:40,12:48:40,729,22,,,,6303.08,0
13425090,12:49:29,12:49:29,10457,23,,,,6656.16,0
13425090,12:50:00,12:50:00,10098,24,,,,6885.69,
13425090,12:51:05,12:51:05,740,25,,,,7056.14,0
13425090,12:52:18,12:52:18,741,26,,,,7385.24,0
13425090,12:53:45,12:53:45,9575,27,,,,7670.88,0
13425090,12:55:32,12:55:32,743,28,,,,8070.37,0
13425090,12:56:35,12:56:35,744,29,,,,8295.64,0
13425090,12:57:34,12:57:34,745,30,,,,8512.98,0
13425090,12:58:29,12:58:29,746,31,,,,8698.82,0
13425090,13:00:00,13:00:00,10731,32,,1,,9080.87,
13500020,14:38:00,14:38:00,10042,1,,,1,0,
13500020,14:38:39,14:38:39,10234,2,,,,161.33,0
13500020,14:39:38,14:39:38,2596,3,,,,544.46,0
13500020,14:40:03,14:40:03,2597,4,,,,668.26,0
13500020,14:40:36,14:40:36,9092,5,,,,805.35,0
13500020,14:41:33,14:41:33,9455,6,,,,1115.94,0
13500020,14:41:56,14:41:56,2600,7,,,,1261.07,0
13500020,14:42:55,14:42:55,2602,8,,,,1594.43,0
13500020,14:43:32,14:43:32,2603,9,,,,1786.28,0
13500020,14:44:40,14:44:40,10788,10,,,,2139.05,0
13500020,14:46:47,14:46:47,726,11,,,,2771.66,0
13500020,14:47:55,14:47:55,727,12,,,,3116.97,0
13500020,14:48:38,14:48:38,728,13,,,,3370.07,0
13500020,14:49:29,14:49:29,729,14,,,,3708.13,0
13500020,14:50:25,14:50:25,10457,15,,,,4061.21,0
13500020,14:51:00,14:51:00,10098,16,,,,4290.74,
13500020,14:52:31,14:52:31,740,17,,,,4461.19,0
13500020,14:54:12,14:54:12,741,18,,,,4790.29,0
13500020,14:56:12,14:56:12,9575,19,,,,5075.93,0
13500020,14:58:40,14:58:40,743,20,,,,5475.42,0
13500020,15:00:07,15:00:07,744,21,,,,5700.69,0
13500020,15:01:28,15:01:28,745,22,,,,5918.03,0
13500020,15:02:55,15:02:55,746,23,,,,6103.66,0
13500020,15:05:00,15:05:00,10731,24,,1,,6490.66,
13500030,14:38:00,14:38:00,10042,1,,,1,0,
13500030,14:38:39,14:38:39,10234,2,,,,161.33,0
13500030,14:39:38,14:39:38,2596,3,,,,544.46,0
13500030,14:40:03,14:40:03,2597,4,,,,668.26,0
13500030,14:40:36,14:40:36,9092,5,,,,805.35,0
13500030,14:41:33,14:41:33,9455,6,,,,1115.94,0
13500030,14:41:56,14:41:56,2600,7,,,,1261.07,0
13500030,14:42:55,14:42:55,2602,8,,,,1594.43,0
13500030,14:43:32,14:43:32,2603,9,,,,1786.28,0
13500030,14:44:40,14:44:40,10788,10,,,,2139.05,0
13500030,14:46:47,14:46:47,726,11,,,,2771.66,0
13500030,14:47:55,14:47:55,727,12,,,,3116.97,0
13500030,14:48:38,14:48:38,728,13,,,,3370.07,0
13500030,14:49:29,14:49:29,729,14,,,,3708.13,0
13500030,14:50:25,14:50:25,10457,15,,,,4061.21,0
13500030,14:51:00,14:51:00,10098,16,,,,4290.74,
13500030,14:52:31,14:52:31,740,17,,,,4461.19,0
13500030,14:54:12,14:54:12,741,18,,,,4790.29,0
13500030,14:56:12,14:56:12,9575,19,,,,5075.93,0
13500030,14:58:40,14:58:40,743,20,,,,5475.42,0
13500030,15:00:07,15:00:07,744,21,,,,5700.69,0
13500030,15:01:28,15:01:28,745,22,,,,5918.03,0
13500030,15:02:55,15:02:55,746,23,,,,6103.66,0
13500030,15:05:00,15:05:00,10731,24,,1,,6490.66,
13500040,14:38:00,14:38:00,10042,1,,,1,0,
13500040,14:38:39,14:38:39,10234,2,,,,161.33,0
13500040,14:39:38,14:39:38,2596,3,,,,544.46,0
13500040,14:40:03,14:40:03,2597,4,,,,668.26,0
13500040,14:40:36,14:40:36,9092,5,,,,805.35,0
13500040,14:41:33,14:41:33,9455,6,,,,1115.94,0
13500040,14:41:56,14:41:56,2600,7,,,,1261.07,0
13500040,14:42:55,14:42:55,2602,8,,,,1594.43,0
13500040,14:43:32,14:43:32,2603,9,,,,1786.28,0
13500040,14:44:40,14:44:40,10788,10,,,,2139.05,0
13500040,14:46:47,14:46:47,726,11,,,,2771.66,0
13500040,14:47:55,14:47:55,727,12,,,,3116.97,0
13500040,14:48:38,14:48:38,728,13,,,,3370.07,0
13500040,14:49:29,14:49:29,729,14,,,,3708.13,0
13500040,14:50:25,14:50:25,10457,15,,,,4061.21,0
13500040,14:51:00,14:51:00,10098,16,,,,4290.74,
13500040,14:52:31,14:52:31,740,17,,,,4461.19,0
13500040,14:54:12,14:54:12,741,18,,,,4790.29,0
13500040,14:56:12,14:56:12,9575,19,,,,5075.93,0
13500040,14:58:40,14:58:40,743,20,,,,5475.42,0
13500040,15:00:07,15:00:07,744,21,,,,5700.69,0
13500040,15:01:28,15:01:28,745,22,,,,5918.03,0
13500040,15:02:55,15:02:55,746,23,,,,6103.66,0
13500040,15:05:00,15:05:00,10731,24,,1,,6490.66,
13500050,14:38:00,14:38:00,10042,1,,,1,0,
13500050,14:38:39,14:38:39,10234,2,,,,161.33,0
13500050,14:39:38,14:39:38,2596,3,,,,544.46,0
13500050,14:40:03,14:40:03,2597,4,,,,668.26,0
13500050,14:40:36,14:40:36,9092,5,,,,805.35,0
13500050,14:41:33,14:41:33,9455,6,,,,1115.94,0
13500050,14:41:56,14:41:56,2600,7,,,,1261.07,0
13500050,14:42:55,14:42:55,2602,8,,,,1594.43,0
13500050,14:43:32,14:43:32,2603,9,,,,1786.28,0
13500050,14:44:40,14:44:40,10788,10,,,,2139.05,0
13500050,14:46:47,14:46:47,726,11,,,,2771.66,0
13500050,14:47:55,14:47:55,727,12,,,,3116.97,0
13500050,14:48:38,14:48:38,728,13,,,,3370.07,0
13500050,14:49:29,14:49:29,729,14,,,,3708.13,0
13500050,14:50:25,14:50:25,10457,15,,,,4061.21,0
13500050,14:51:00,14:51:00,10098,16,,,,4290.74,
13500050,14:52:31,14:52:31,740,17,,,,4461.19,0
13500050,14:54:12,14:54:12,741,18,,,,4790.29,0
13500050,14:56:12,14:56:12,9575,19,,,,5075.93,0
13500050,14:58:40,14:58:40,743,20,,,,5475.42,0
13500050,15:00:07,15:00:07,744,21,,,,5700.69,0
13500050,15:01:28,15:01:28,745,22,,,,5918.03,0
13500050,15:02:55,15:02:55,746,23,,,,6103.66,0
13500050,15:05:00,15:05:00,10731,24,,1,,6490.66,
13500060,14:38:00,14:38:00,10042,1,,,1,0,
13500060,14:38:39,14:38:39,10234,2,,,,161.33,0
13500060,14:39:38,14:39:38,2596,3,,,,544.46,0
13500060,14:40:03,14:40:03,2597,4,,,,668.26,0
13500060,14:40:36,14:40:36,9092,5,,,,805.35,0
13500060,14:41:33,14:41:33,9455,6,,,,1115.94,0
13500060,14:41:56,14:41:56,2600,7,,,,1261.07,0
13500060,14:42:55,14:42:55,2602,8,,,,1594.43,0
13500060,14:43:32,14:43:32,2603,9,,,,1786.28,0
13500060,14:44:40,14:44:40,10788,10,,,,2139.05,0
13500060,14:46:47,14:46:47,726,11,,,,2771.66,0
13500060,14:47:55,14:47:55,727,12,,,,3116.97,0
13500060,14:48:38,14:48:38,728,13,,,,3370.07,0
13500060,14:49:29,14:49:29,729,14,,,,3708.13,0
13500060,14:50:25,14:50:25,10457,15,,,,4061.21,0
13500060,14:51:00,14:51:00,10098,16,,,,4290.74,
13500060,14:52:31,14:52:31,740,17,,,,4461.19,0
13500060,14:54:12,14:54:12,741,18,,,,4790.29,0
13500060,14:56:12,14:56:12,9575,19,,,,5075.93,0
13500060,14:58:40,14:58:40,743,20,,,,5475.42,0
13500060,15:00:07,15:00:07,744,21,,,,5700.69,0
13500060,15:01:28,15:01:28,745,22,,,,5918.03,0
13500060,15:02:55,15:02:55,746,23,,,,6103.66,0
13500060,15:05:00,15:05:00,10731,24,,1,,6490.66,
13500090,14:38:00,14:38:00,10042,1,,,1,0,
13500090,14:38:39,14:38:39,10234,2,,,,161.33,0
13500090,14:39:38,14:39:38,2596,3,,,,544.46,0
13500090,14:40:03,14:40:03,2597,4,,,,668.26,0
13500090,14:40:36,14:40:36,9092,5,,,,805.35,0
13500090,14:41:33,14:41:33,9455,6,,,,1115.94,0
13500090,14:41:56,14:41:56,2600,7,,,,1261.07,0
13500090,14:42:55,14:42:55,2602,8,,,,1594.43,0
13500090,14:43:32,14:43:32,2603,9,,,,1786.28,0
13500090,14:44:40,14:44:40,10788,10,,,,2139.05,0
13500090,14:46:47,14:46:47,726,11,,,,2771.66,0
13500090,14:47:55,14:47:55,727,12,,,,3116.97,0
13500090,14:48:38,14:48:38,728,13,,,,3370.07,0
13500090,14:49:29,14:49:29,729,14,,,,3708.13,0
13500090,14:50:25,14:50:25,10457,15,,,,4061.21,0
13500090,14:51:00,14:51:00,10098,16,,,,4290.74,
13500090,14:52:31,14:52:31,740,17,,,,4461.19,0
13500090,14:54:12,14:54:12,741,18,,,,4790.29,0
13500090,14:56:12,14:56:12,9575,19,,,,5075.93,0
13500090,14:58:40,14:58:40,743,20,,,,5475.42,0
13500090,15:00:07,15:00:07,744,21,,,,5700.69,0
13500090,15:01:28,15:01:28,745,22,,,,5918.03,0
13500090,15:02:55,15:02:55,746,23,,,,6103.66,0
13500090,15:05:00,15:05:00,10731,24,,1,,6490.66,
13900020,17:41:00,17:41:00,10047,1,,,1,0,
13900020,17:47:00,17:47:00,9833,2,,,,789.54,
13900020,17:52:07,17:52:07,2658,3,,,,1442.2,0
13900020,17:53:30,17:53:30,4392,4,,,,1623.75,0
13900020,17:55:12,17:55:12,4393,5,,,,1906.38,0
13900020,17:56:06,17:56:06,4394,6,,,,2040.55,0
13900020,17:56:59,17:56:59,4395,7,,,,2170.29,0
13900020,17:58:46,17:58:46,4396,8,,,,2385.12,0
13900020,18:00:00,18:00:00,4397,9,,,,2584.42,
13900020,18:00:47,18:00:47,4398,10,,,,2695.2,0
13900020,18:01:22,18:01:22,4399,11,,,,2781.58,0
13900020,18:03:49,18:03:49,4400,12,,,,3253.25,0
13900020,18:04:41,18:04:41,4401,13,,,,3443.14,0
13900020,18:06:12,18:06:12,9455,14,,,,3710.89,0
13900020,18:07:00,18:07:00,2600,15,,,,3856.02,
13900020,18:07:52,18:07:52,2602,16,,,,4189.38,0
13900020,18:08:25,18:08:25,2603,17,,,,4381.23,0
13900020,18:09:24,18:09:24,10788,18,,,,4734,0
13900020,18:11:17,18:11:17,726,19,,,,5366.61,0
13900020,18:12:16,18:12:16,727,20,,,,5711.92,0
13900020,18:12:55,18:12:55,728,21,,,,5965.02,0
13900020,18:13:40,18:13:40,729,22,,,,6303.08,0
13900020,18:14:29,18:14:29,10457,23,,,,6656.16,0
13900020,18:15:00,18:15:00,10098,24,,,,6885.69,
13900020,18:16:25,18:16:25,740,25,,,,7056.14,0
13900020,18:18:00,18:18:00,741,26,,,,7385.24,0
13900020,18:19:53,18:19:53,9575,27,,,,7670.88,0
13900020,18:22:12,18:22:12,743,28,,,,8070.37,0
13900020,18:23:33,18:23:33,744,29,,,,8295.64,0
13900020,18:24:50,18:24:50,745,30,,,,8512.98,0
13900020,18:26:02,18:26:02,746,31,,,,8698.82,0
13900020,18:28:00,18:28:00,10731,32,,1,,9080.87,
13900030,17:41:00,17:41:00,10047,1,,,1,0,
13900030,17:47:00,17:47:00,9833,2,,,,789.54,
13900030,17:52:07,17:52:07,2658,3,,,,1442.2,0
13900030,17:53:30,17:53:30,4392,4,,,,1623.75,0
13900030,17:55:12,17:55:12,4393,5,,,,1906.38,0
13900030,17:56:06,17:56:06,4394,6,,,,2040.55,0
13900030,17:56:59,17:56:59,4395,7,,,,2170.29,0
13900030,17:58:46,17:58:46,4396,8,,,,2385.12,0
13900030,18:00:00,18:00:00,4397,9,,,,2584.42,
13900030,18:00:47,18:00:47,4398,10,,,,2695.2,0
13900030,18:01:22,18:01:22,4399,11,,,,2781.58,0
13900030,18:03:49,18:03:49,4400,12,,,,3253.25,0
13900030,18:04:41,18:04:41,4401,13,,,,3443.14,0
13900030,18:06:12,18:06:12,9455,14,,,,3710.89,0
13900030,18:07:00,18:07:00,2600,15,,,,3856.02,
13900030,18:07:52,18:07:52,2602,16,,,,4189.38,0
13900030,18:08:25,18:08:25,2603,17,,,,4381.23,0
13900030,18:09:24,18:09:24,10788,18,,,,4734,0
13900030,18:11:17,18:11:17,726,19,,,,5366.61,0
13900030,18:12:16,18:12:16,727,20,,,,5711.92,0
13900030,18:12:55,18:12:55,728,21,,,,5965.02,0
13900030,18:13:40,18:13:40,729,22,,,,6303.08,0
13900030,18:14:29,18:14:29,10457,23,,,,6656.16,0
13900030,18:15:00,18:15:00,10098,24,,,,6885.69,
13900030,18:16:25,18:16:25,740,25,,,,7056.14,0
13900030,18:18:00,18:18:00,741,26,,,,7385.24,0
13900030,18:19:53,18:19:53,9575,27,,,,7670.88,0
13900030,18:22:12,18:22:12,743,28,,,,8070.37,0
13900030,18:23:33,18:23:33,744,29,,,,8295.64,0
13900030,18:24:50,18:24:50,745,30,,,,8512.98,0
13900030,18:26:02,18:26:02,746,31,,,,8698.82,0
13900030,18:28:00,18:28:00,10731,32,,1,,9080.87,
13900040,17:41:00,17:41:00,10047,1,,,1,0,
13900040,17:47:00,17:47:00,9833,2,,,,789.54,
13900040,17:52:07,17:52:07,2658,3,,,,1442.2,0
13900040,17:53:30,17:53:30,4392,4,,,,1623.75,0
13900040,17:55:12,17:55:12,4393,5,,,,1906.38,0
13900040,17:56:06,17:56:06,4394,6,,,,2040.55,0
13900040,17:56:59,17:56:59,4395,7,,,,2170.29,0
13900040,17:58:46,17:58:46,4396,8,,,,2385.12,0
13900040,18:00:00,18:00:00,4397,9,,,,2584.42,
13900040,18:00:47,18:00:47,4398,10,,,,2695.2,0
13900040,18:01:22,18:01:22,4399,11,,,,2781.58,0
13900040,18:03:49,18:03:49,4400,12,,,,3253.25,0
13900040,18:04:41,18:04:41,4401,13,,,,3443.14,0
13900040,18:06:12,18:06:12,9455,14,,,,3710.89,0
13900040,18:07:00,18:07:00,2600,15,,,,3856.02,
13900040,18:07:52,18:07:52,2602,16,,,,4189.38,0
13900040,18:08:25,18:08:25,2603,17,,,,4381.23,0
13900040,18:09:24,18:09:24,10788,18,,,,4734,0
13900040,18:11:17,18:11:17,726,19,,,,5366.61,0
13900040,18:12:16,18:12:16,727,20,,,,5711.92,0
13900040,18:12:55,18:12:55,728,21,,,,5965.02,0
13900040,18:13:40,18:13:40,729,22,,,,6303.08,0
13900040,18:14:29,18:14:29,10457,23,,,,6656.16,0
13900040,18:15:00,18:15:00,10098,24,,,,6885.69,
13900040,18:16:25,18:16:25,740,25,,,,7056.14,0
13900040,18:18:00,18:18:00,741,26,,,,7385.24,0
13900040,18:19:53,18:19:53,9575,27,,,,7670.88,0
13900040,18:22:12,18:22:12,743,28,,,,8070.37,0
13900040,18:23:33,18:23:33,744,29,,,,8295.64,0
13900040,18:24:50,18:24:50,745,30,,,,8512.98,0
13900040,18:26:02,18:26:02,746,31,,,,8698.82,0
13900040,18:28:00,18:28:00,10731,32,,1,,9080.87,
13900050,17:41:00,17:41:00,10047,1,,,1,0,
13900050,17:47:00,17:47:00,9833,2,,,,789.54,
13900050,17:52:07,17:52:07,2658,3,,,,1442.2,0
13900050,17:53:30,17:53:30,4392,4,,,,1623.75,0
13900050,17:55:12,17:55:12,4393,5,,,,1906.38,0
13900050,17:56:06,17:56:06,4394,6,,,,2040.55,0
13900050,17:56:59,17:56:59,4395,7,,,,2170.29,0
13900050,17:58:46,17:58:46,4396,8,,,,2385.12,0
13900050,18:00:00,18:00:00,4397,9,,,,2584.42,
13900050,18:00:47,18:00:47,4398,10,,,,2695.2,0
13900050,18:01:22,18:01:22,4399,11,,,,2781.58,0
13900050,18:03:49,18:03:49,4400,12,,,,3253.25,0
13900050,18:04:41,18:04:41,4401,13,,,,3443.14,0
13900050,18:06:12,18:06:12,9455,14,,,,3710.89,0
13900050,18:07:00,18:07:00,2600,15,,,,3856.02,
13900050,18:07:52,18:07:52,2602,16,,,,4189.38,0
13900050,18:08:25,18:08:25,2603,17,,,,4381.23,0
13900050,18:09:24,18:09:24,10788,18,,,,4734,0
13900050,18:11:17,18:11:17,726,19,,,,5366.61,0
13900050,18:12:16,18:12:16,727,20,,,,5711.92,0
13900050,18:12:55,18:12:55,728,21,,,,5965.02,0
13900050,18:13:40,18:13:40,729,22,,,,6303.08,0
13900050,18:14:29,18:14:29,10457,23,,,,6656.16,0
13900050,18:15:00,18:15:00,10098,24,,,,6885.69,
13900050,18:16:25,18:16:25,740,25,,,,7056.14,0
13900050,18:18:00,18:18:00,741,26,,,,7385.24,0
13900050,18:19:53,18:19:53,9575,27,,,,7670.88,0
13900050,18:22:12,18:22:12,743,28,,,,8070.37,0
13900050,18:23:33,18:23:33,744,29,,,,8295.64,0
13900050,18:24:50,18:24:50,745,30,,,,8512.98,0
13900050,18:26:02,18:26:02,746,31,,,,8698.82,0
13900050,18:28:00,18:28:00,10731,32,,1,,9080.87,
13900060,17:41:00,17:41:00,10047,1,,,1,0,
13900060,17:47:00,17:47:00,9833,2,,,,789.54,
13900060,17:52:07,17:52:07,2658,3,,,,1442.2,0
13900060,17:53:30,17:53:30,4392,4,,,,1623.75,0
13900060,17:55:12,17:55:12,4393,5,,,,1906.38,0
13900060,17:56:06,17:56:06,4394,6,,,,2040.55,0
13900060,17:56:59,17:56:59,4395,7,,,,2170.29,0
13900060,17:58:46,17:58:46,4396,8,,,,2385.12,0
13900060,18:00:00,18:00:00,4397,9,,,,2584.42,
13900060,18:00:47,18:00:47,4398,10,,,,2695.2,0
13900060,18:01:22,18:01:22,4399,11,,,,2781.58,0
13900060,18:03:49,18:03:49,4400,12,,,,3253.25,0
13900060,18:04:41,18:04:41,4401,13,,,,3443.14,0
13900060,18:06:12,18:06:12,9455,14,,,,3710.89,0
13900060,18:07:00,18:07:00,2600,15,,,,3856.02,
13900060,18:07:52,18:07:52,2602,16,,,,4189.38,0
13900060,18:08:25,18:08:25,2603,17,,,,4381.23,0
13900060,18:09:24,18:09:24,10788,18,,,,4734,0
13900060,18:11:17,18:11:17,726,19,,,,5366.61,0
13900060,18:12:16,18:12:16,727,20,,,,5711.92,0
13900060,18:12:55,18:12:55,728,21,,,,5965.02,0
13900060,18:13:40,18:13:40,729,22,,,,6303.08,0
13900060,18:14:29,18:14:29,10457,23,,,,6656.16,0
13900060,18:15:00,18:15:00,10098,24,,,,6885.69,
13900060,18:16:25,18:16:25,740,25,,,,7056.14,0
13900060,18:18:00,18:18:00,741,26,,,,7385.24,0
13900060,18:19:53,18:19:53,9575,27,,,,7670.88,0
13900060,18:22:12,18:22:12,743,28,,,,8070.37,0
13900060,18:23:33,18:23:33,744,29,,,,8295.64,0
13900060,18:24:50,18:24:50,745,30,,,,8512.98,0
13900060,18:26:02,18:26:02,746,31,,,,8698.82,0
13900060,18:28:00,18:28:00,10731,32,,1,,9080.87,
13900090,17:41:00,17:41:00,10047,1,,,1,0,
13900090,17:47:00,17:47:00,9833,2,,,,789.54,
13900090,17:52:07,17:52:07,2658,3,,,,1442.2,0
13900090,17:53:30,17:53:30,4392,4,,,,1623.75,0
13900090,17:55:12,17:55:12,4393,5,,,,1906.38,0
13900090,17:56:06,17:56:06,4394,6,,,,2040.55,0
13900090,17:56:59,17:56:59,4395,7,,,,2170.29,0
13900090,17:58:46,17:58:46,4396,8,,,,2385.12,0
13900090,18:00:00,18:00:00,4397,9,,,,2584.42,
13900090,18:00:47,18:00:47,4398,10,,,,2695.2,0
13900090,18:01:22,18:01:22,4399,11,,,,2781.58,0
13900090,18:03:49,18:03:49,4400,12,,,,3253.25,0
13900090,18:04:41,18:04:41,4401,13,,,,3443.14,0
13900090,18:06:12,18:06:12,9455,14,,,,3710.89,0
13900090,18:07:00,18:07:00,2600,15,,,,3856.02,
13900090,18:07:52,18:07:52,2602,16,,,,4189.38,0
13900090,18:08:25,18:08:25,2603,17,,,,4381.23,0
13900090,18:09:24,18:09:24,10788,18,,,,4734,0
13900090,18:11:17,18:11:17,726,19,,,,5366.61,0
13900090,18:12:16,18:12:16,727,20,,,,5711.92,0
13900090,18:12:55,18:12:55,728,21,,,,5965.02,0
13900090,18:13:40,18:13:40,729,22,,,,6303.08,0
13900090,18:14:29,18:14:29,10457,23,,,,6656.16,0
13900090,18:15:00,18:15:00,10098,24,,,,6885.69,
13900090,18:16:25,18:16:25,740,25,,,,7056.14,0
13900090,18:18:00,18:18:00,741,26,,,,7385.24,0
13900090,18:19:53,18:19:53,9575,27,,,,7670.88,0
13900090,18:22:12,18:22:12,743,28,,,,8070.37,0
13900090,18:23:33,18:23:33,744,29,,,,8295.64,0
13900090,18:24:50,18:24:50,745,30,,,,8512.98,0
13900090,18:26:02,18:26:02,746,31,,,,8698.82,0
13900090,18:28:00,18:28:00,10731,32,,1,,9080.87,
14010,19:02:00,19:02:00,10047,1,,,1,0,
14010,19:06:00,19:06:00,9833,2,,,,789.54,
14010,19:09:09,19:09:09,2658,3,,,,1442.2,0
14010,19:10:00,19:10:00,4392,4,,,,1623.75,0
14010,19:11:03,19:11:03,4393,5,,,,1906.38,0
14010,19:11:36,19:11:36,4394,6,,,,2040.55,0
14010,19:12:09,19:12:09,4395,7,,,,2170.29,0
14010,19:13:15,19:13:15,4396,8,,,,2385.12,0
14010,19:14:00,19:14:00,4397,9,,,,2584.42,
14010,19:14:40,19:14:40,4398,10,,,,2695.2,0
14010,19:15:10,19:15:10,4399,11,,,,2781.58,0
14010,19:17:16,19:17:16,4400,12,,,,3253.25,0
14010,19:18:01,19:18:01,4401,13,,,,3443.14,0
14010,19:19:19,19:19:19,9455,14,,,,3710.89,0
14010,19:20:00,19:20:00,2600,15,,,,3856.02,
14010,19:20:45,19:20:45,2602,16,,,,4189.38,0
14010,19:21:14,19:21:14,2603,17,,,,4381.23,0
14010,19:22:06,19:22:06,10788,18,,,,4734,0
14010,19:23:45,19:23:45,726,19,,,,5366.61,0
14010,19:24:37,19:24:37,727,20,,,,5711.92,0
14010,19:25:10,19:25:10,728,21,,,,5965.02,0
14010,19:25:50,19:25:50,729,22,,,,6303.08,0
14010,19:26:33,19:26:33,10457,23,,,,6656.16,0
14010,19:27:00,19:27:00,10098,24,,,,6885.69,
14010,19:27:46,19:27:46,740,25,,,,7056.14,0
14010,19:28:37,19:28:37,741,26,,,,7385.24,0
14010,19:29:37,19:29:37,9575,27,,,,7670.88,0
14010,19:30:53,19:30:53,743,28,,,,8070.37,0
14010,19:31:36,19:31:36,744,29,,,,8295.64,0
14010,19:32:18,19:32:18,745,30,,,,8512.98,0
14010,19:32:56,19:32:56,746,31,,,,8698.82,0
14010,19:34:00,19:34:00,10731,32,,1,,9080.87,
14080,19:02:00,19:02:00,10047,1,,,1,0,
14080,19:06:00,19:06:00,9833,2,,,,789.54,
14080,19:09:09,19:09:09,2658,3,,,,1442.2,0
14080,19:10:00,19:10:00,4392,4,,,,1623.75,0
14080,19:11:03,19:11:03,4393,5,,,,1906.38,0
14080,19:11:36,19:11:36,4394,6,,,,2040.55,0
14080,19:12:09,19:12:09,4395,7,,,,2170.29,0
14080,19:13:15,19:13:15,4396,8,,,,2385.12,0
14080,19:14:00,19:14:00,4397,9,,,,2584.42,
14080,19:14:40,19:14:40,4398,10,,,,2695.2,0
14080,19:15:10,19:15:10,4399,11,,,,2781.58,0
14080,19:17:16,19:17:16,4400,12,,,,3253.25,0
14080,19:18:01,19:18:01,4401,13,,,,3443.14,0
14080,19:19:19,19:19:19,9455,14,,,,3710.89,0
14080,19:20:00,19:20:00,2600,15,,,,3856.02,
14080,19:20:45,19:20:45,2602,16,,,,4189.38,0
14080,19:21:14,19:21:14,2603,17,,,,4381.23,0
14080,19:22:06,19:22:06,10788,18,,,,4734,0
14080,19:23:45,19:23:45,726,19,,,,5366.61,0
14080,19:24:37,19:24:37,727,20,,,,5711.92,0
14080,19:25:10,19:25:10,728,21,,,,5965.02,0
14080,19:25:50,19:25:50,729,22,,,,6303.08,0
14080,19:26:33,19:26:33,10457,23,,,,6656.16,0
14080,19:27:00,19:27:00,10098,24,,,,6885.69,
14080,19:27:46,19:27:46,740,25,,,,7056.14,0
14080,19:28:37,19:28:37,741,26,,,,7385.24,0
14080,19:29:37,19:29:37,9575,27,,,,7670.88,0
14080,19:30:53,19:30:53,743,28,,,,8070.37,0
14080,19:31:36,19:31:36,744,29,,,,8295.64,0
14080,19:32:18,19:32:18,745,30,,,,8512.98,0
14080,19:32:56,19:32:56,746,31,,,,8698.82,0
14080,19:34:00,19:34:00,10731,32,,1,,9080.87,
14082010,09:02:00,09:02:00,10047,1,,,1,0,
14082010,09:06:00,09:06:00,9833,2,,,,789.54,
14082010,09:08:21,09:08:21,2658,3,,,,1442.2,0
14082010,09:09:00,09:09:00,4392,4,,,,1623.75,0
14082010,09:09:47,09:09:47,4393,5,,,,1906.38,0
14082010,09:10:12,09:10:12,4394,6,,,,2040.55,0
14082010,09:10:36,09:10:36,4395,7,,,,2170.29,0
14082010,09:11:26,09:11:26,4396,8,,,,2385.12,0
14082010,09:12:00,09:12:00,4397,9,,,,2584.42,
14082010,09:12:40,09:12:40,4398,10,,,,2695.2,0
14082010,09:13:10,09:13:10,4399,11,,,,2781.58,0
14082010,09:15:16,09:15:16,4400,12,,,,3253.25,0
14082010,09:16:01,09:16:01,4401,13,,,,3443.14,0
14082010,09:17:19,09:17:19,9455,14,,,,3710.89,0
14082010,09:18:00,09:18:00,2600,15,,,,3856.02,
14082010,09:18:45,09:18:45,2602,16,,,,4189.38,0
14082010,09:19:14,09:19:14,2603,17,,,,4381.23,0
14082010,09:20:06,09:20:06,10788,18,,,,4734,0
14082010,09:21:45,09:21:45,726,19,,,,5366.61,0
14082010,09:22:37,09:22:37,727,20,,,,5711.92,0
14082010,09:23:10,09:23:10,728,21,,,,5965.02,0
14082010,09:23:50,09:23:50,729,22,,,,6303.08,0
14082010,09:24:33,09:24:33,10457,23,,,,6656.16,0
14082010,09:25:00,09:25:00,10098,24,,,,6885.69,
14082010,09:25:46,09:25:46,740,25,,,,7056.14,0
14082010,09:26:37,09:26:37,741,26,,,,7385.24,0
14082010,09:27:37,09:27:37,9575,27,,,,7670.88,0
14082010,09:28:53,09:28:53,743,28,,,,8070.37,0
14082010,09:29:36,09:29:36,744,29,,,,8295.64,0
14082010,09:30:18,09:30:18,745,30,,,,8512.98,0
14082010,09:30:56,09:30:56,746,31,,,,8698.82,0
14082010,09:32:00,09:32:00,10731,32,,1,,9080.87,
14082080,09:02:00,09:02:00,10047,1,,,1,0,
14082080,09:06:00,09:06:00,9833,2,,,,789.54,
14082080,09:08:21,09:08:21,2658,3,,,,1442.2,0
14082080,09:09:00,09:09:00,4392,4,,,,1623.75,0
14082080,09:09:47,09:09:47,4393,5,,,,1906.38,0
14082080,09:10:12,09:10:12,4394,6,,,,2040.55,0
14082080,09:10:36,09:10:36,4395,7,,,,2170.29,0
14082080,09:11:26,09:11:26,4396,8,,,,2385.12,0
14082080,09:12:00,09:12:00,4397,9,,,,2584.42,
14082080,09:12:40,09:12:40,4398,10,,,,2695.2,0
14082080,09:13:10,09:13:10,4399,11,,,,2781.58,0
14082080,09:15:16,09:15:16,4400,12,,,,3253.25,0
14082080,09:16:01,09:16:01,4401,13,,,,3443.14,0
14082080,09:17:19,09:17:19,9455,14,,,,3710.89,0
14082080,09:18:00,09:18:00,2600,15,,,,3856.02,
14082080,09:18:45,09:18:45,2602,16,,,,4189.38,0
14082080,09:19:14,09:19:14,2603,17,,,,4381.23,0
14082080,09:20:06,09:20:06,10788,18,,,,4734,0
14082080,09:21:45,09:21:45,726,19,,,,5366.61,0
14082080,09:22:37,09:22:37,727,20,,,,5711.92,0
14082080,09:23:10,09:23:10,728,21,,,,5965.02,0
14082080,09:23:50,09:23:50,729,22,,,,6303.08,0
14082080,09:24:33,09:24:33,10457,23,,,,6656.16,0
14082080,09:25:00,09:25:00,10098,24,,,,6885.69,
14082080,09:25:46,09:25:46,740,25,,,,7056.14,0
14082080,09:26:37,09:26:37,741,26,,,,7385.24,0
14082080,09:27:37,09:27:37,9575,27,,,,7670.88,0
14082080,09:28:53,09:28:53,743,28,,,,8070.37,0
14082080,09:29:36,09:29:36,744,29,,,,8295.64,0
14082080,09:30:18,09:30:18,745,30,,,,8512.98,0
14082080,09:30:56,09:30:56,746,31,,,,8698.82,0
14082080,09:32:00,09:32:00,10731,32,,1,,9080.87,
14082110,09:02:00,09:02:00,10047,1,,,1,0,
14082110,09:06:00,09:06:00,9833,2,,,,789.54,
14082110,09:08:21,09:08:21,2658,3,,,,1442.2,0
14082110,09:09:00,09:09:00,4392,4,,,,1623.75,0
14082110,09:09:47,09:09:47,4393,5,,,,1906.38,0
14082110,09:10:12,09:10:12,4394,6,,,,2040.55,0
14082110,09:10:36,09:10:36,4395,7,,,,2170.29,0
14082110,09:11:26,09:11:26,4396,8,,,,2385.12,0
14082110,09:12:00,09:12:00,4397,9,,,,2584.42,
14082110,09:12:40,09:12:40,4398,10,,,,2695.2,0
14082110,09:13:10,09:13:10,4399,11,,,,2781.58,0
14082110,09:15:16,09:15:16,4400,12,,,,3253.25,0
14082110,09:16:01,09:16:01,4401,13,,,,3443.14,0
14082110,09:17:19,09:17:19,9455,14,,,,3710.89,0
14082110,09:18:00,09:18:00,2600,15,,,,3856.02,
14082110,09:18:45,09:18:45,2602,16,,,,4189.38,0
14082110,09:19:14,09:19:14,2603,17,,,,4381.23,0
14082110,09:20:06,09:20:06,10788,18,,,,4734,0
14082110,09:21:45,09:21:45,726,19,,,,5366.61,0
14082110,09:22:37,09:22:37,727,20,,,,5711.92,0
14082110,09:23:10,09:23:10,728,21,,,,5965.02,0
14082110,09:23:50,09:23:50,729,22,,,,6303.08,0
14082110,09:24:33,09:24:33,10457,23,,,,6656.16,0
14082110,09:25:00,09:25:00,10098,24,,,,6885.69,
14082110,09:25:46,09:25:46,740,25,,,,7056.14,0
14082110,09:26:37,09:26:37,741,26,,,,7385.24,0
14082110,09:27:37,09:27:37,9575,27,,,,7670.88,0
14082110,09:28:53,09:28:53,743,28,,,,8070.37,0
14082110,09:29:36,09:29:36,744,29,,,,8295.64,0
14082110,09:30:18,09:30:18,745,30,,,,8512.98,0
14082110,09:30:56,09:30:56,746,31,,,,8698.82,0
14082110,09:32:00,09:32:00,10731,32,,1,,9080.87,
14087020,11:51:00,11:51:00,10047,1,,,1,0,
14087020,11:56:00,11:56:00,9833,2,,,,789.54,
14087020,11:59:56,11:59:56,2658,3,,,,1442.2,0
14087020,12:01:00,12:01:00,4392,4,,,,1623.75,0
14087020,12:02:18,12:02:18,4393,5,,,,1906.38,0
14087020,12:03:00,12:03:00,4394,6,,,,2040.55,0
14087020,12:03:41,12:03:41,4395,7,,,,2170.29,0
14087020,12:05:03,12:05:03,4396,8,,,,2385.12,0
14087020,12:06:00,12:06:00,4397,9,,,,2584.42,
14087020,12:06:40,12:06:40,4398,10,,,,2695.2,0
14087020,12:07:10,12:07:10,4399,11,,,,2781.58,0
14087020,12:09:16,12:09:16,4400,12,,,,3253.25,0
14087020,12:10:01,12:10:01,4401,13,,,,3443.14,0
14087020,12:11:19,12:11:19,9455,14,,,,3710.89,0
14087020,12:12:00,12:12:00,2600,15,,,,3856.02,
14087020,12:12:52,12:12:52,2602,16,,,,4189.38,0
14087020,12:13:25,12:13:25,2603,17,,,,4381.23,0
14087020,12:14:24,12:14:24,10788,18,,,,4734,0
14087020,12:16:17,12:16:17,726,19,,,,5366.61,0
14087020,12:17:16,12:17:16,727,20,,,,5711.92,0
14087020,12:17:55,12:17:55,728,21,,,,5965.02,0
14087020,12:18:40,12:18:40,729,22,,,,6303.08,0
14087020,12:19:29,12:19:29,10457,23,,,,6656.16,0
14087020,12:20:00,12:20:00,10098,24,,,,6885.69,
14087020,12:21:05,12:21:05,740,25,,,,7056.14,0
14087020,12:22:18,12:22:18,741,26,,,,7385.24,0
14087020,12:23:45,12:23:45,9575,27,,,,7670.88,0
14087020,12:25:32,12:25:32,743,28,,,,8070.37,0
14087020,12:26:35,12:26:35,744,29,,,,8295.64,0
14087020,12:27:34,12:27:34,745,30,,,,8512.98,0
14087020,12:28:29,12:28:29,746,31,,,,8698.82,0
14087020,12:30:00,12:30:00,10731,32,,1,,9080.87,
14087030,11:51:00,11:51:00,10047,1,,,1,0,
14087030,11:56:00,11:56:00,9833,2,,,,789.54,
14087030,11:59:56,11:59:56,2658,3,,,,1442.2,0
14087030,12:01:00,12:01:00,4392,4,,,,1623.75,0
14087030,12:02:18,12:02:18,4393,5,,,,1906.38,0
14087030,12:03:00,12:03:00,4394,6,,,,2040.55,0
14087030,12:03:41,12:03:41,4395,7,,,,2170.29,0
14087030,12:05:03,12:05:03,4396,8,,,,2385.12,0
14087030,12:06:00,12:06:00,4397,9,,,,2584.42,
14087030,12:06:40,12:06:40,4398,10,,,,2695.2,0
14087030,12:07:10,12:07:10,4399,11,,,,2781.58,0
14087030,12:09:16,12:09:16,4400,12,,,,3253.25,0
14087030,12:10:01,12:10:01,4401,13,,,,3443.14,0
14087030,12:11:19,12:11:19,9455,14,,,,3710.89,0
14087030,12:12:00,12:12:00,2600,15,,,,3856.02,
14087030,12:12:52,12:12:52,2602,16,,,,4189.38,0
14087030,12:13:25,12:13:25,2603,17,,,,4381.23,0
14087030,12:14:24,12:14:24,10788,18,,,,4734,0
14087030,12:16:17,12:16:17,726,19,,,,5366.61,0
14087030,12:17:16,12:17:16,727,20,,,,5711.92,0
14087030,12:17:55,12:17:55,728,21,,,,5965.02,0
14087030,12:18:40,12:18:40,729,22,,,,6303.08,0
14087030,12:19:29,12:19:29,10457,23,,,,6656.16,0
14087030,12:20:00,12:20:00,10098,24,,,,6885.69,
14087030,12:21:05,12:21:05,740,25,,,,7056.14,0
14087030,12:22:18,12:22:18,741,26,,,,7385.24,0
14087030,12:23:45,12:23:45,9575,27,,,,7670.88,0
14087030,12:25:32,12:25:32,743,28,,,,8070.37,0
14087030,12:26:35,12:26:35,744,29,,,,8295.64,0
14087030,12:27:34,12:27:34,745,30,,,,8512.98,0
14087030,12:28:29,12:28:29,746,31,,,,8698.82,0
14087030,12:30:00,12:30:00,10731,32,,1,,9080.87,
14087040,11:51:00,11:51:00,10047,1,,,1,0,
14087040,11:56:00,11:56:00,9833,2,,,,789.54,
14087040,11:59:56,11:59:56,2658,3,,,,1442.2,0
14087040,12:01:00,12:01:00,4392,4,,,,1623.75,0
14087040,12:02:18,12:02:18,4393,5,,,,1906.38,0
14087040,12:03:00,12:03:00,4394,6,,,,2040.55,0
14087040,12:03:41,12:03:41,4395,7,,,,2170.29,0
14087040,12:05:03,12:05:03,4396,8,,,,2385.12,0
14087040,12:06:00,12:06:00,4397,9,,,,2584.42,
14087040,12:06:40,12:06:40,4398,10,,,,2695.2,0
14087040,12:07:10,12:07:10,4399,11,,,,2781.58,0
14087040,12:09:16,12:09:16,4400,12,,,,3253.25,0
14087040,12:10:01,12:10:01,4401,13,,,,3443.14,0
14087040,12:11:19,12:11:19,9455,14,,,,3710.89,0
14087040,12:12:00,12:12:00,2600,15,,,,3856.02,
14087040,12:12:52,12:12:52,2602,16,,,,4189.38,0
14087040,12:13:25,12:13:25,2603,17,,,,4381.23,0
14087040,12:14:24,12:14:24,10788,18,,,,4734,0
14087040,12:16:17,12:16:17,726,19,,,,5366.61,0
14087040,12:17:16,12:17:16,727,20,,,,5711.92,0
14087040,12:17:55,12:17:55,728,21,,,,5965.02,0
14087040,12:18:40,12:18:40,729,22,,,,6303.08,0
14087040,12:19:29,12:19:29,10457,23,,,,6656.16,0
14087040,12:20:00,12:20:00,10098,24,,,,6885.69,
14087040,12:21:05,12:21:05,740,25,,,,7056.14,0
14087040,12:22:18,12:22:18,741,26,,,,7385.24,0
14087040,12:23:45,12:23:45,9575,27,,,,7670.88,0
14087040,12:25:32,12:25:32,743,28,,,,8070.37,0
14087040,12:26:35,12:26:35,744,29,,,,8295.64,0
14087040,12:27:34,12:27:34,745,30,,,,8512.98,0
14087040,12:28:29,12:28:29,746,31,,,,8698.82,0
14087040,12:30:00,12:30:00,10731,32,,1,,9080.87,
14087050,11:51:00,11:51:00,10047,1,,,1,0,
14087050,11:56:00,11:56:00,9833,2,,,,789.54,
14087050,11:59:56,11:59:56,2658,3,,,,1442.2,0
14087050,12:01:00,12:01:00,4392,4,,,,1623.75,0
14087050,12:02:18,12:02:18,4393,5,,,,1906.38,0
14087050,12:03:00,12:03:00,4394,6,,,,2040.55,0
14087050,12:03:41,12:03:41,4395,7,,,,2170.29,0
14087050,12:05:03,12:05:03,4396,8,,,,2385.12,0
14087050,12:06:00,12:06:00,4397,9,,,,2584.42,
14087050,12:06:40,12:06:40,4398,10,,,,2695.2,0
14087050,12:07:10,12:07:10,4399,11,,,,2781.58,0
14087050,12:09:16,12:09:16,4400,12,,,,3253.25,0
14087050,12:10:01,12:10:01,4401,13,,,,3443.14,0
14087050,12:11:19,12:11:19,9455,14,,,,3710.89,0
14087050,12:12:00,12:12:00,2600,15,,,,3856.02,
14087050,12:12:52,12:12:52,2602,16,,,,4189.38,0
14087050,12:13:25,12:13:25,2603,17,,,,4381.23,0
14087050,12:14:24,12:14:24,10788,18,,,,4734,0
14087050,12:16:17,12:16:17,726,19,,,,5366.61,0
14087050,12:17:16,12:17:16,727,20,,,,5711.92,0
14087050,12:17:55,12:17:55,728,21,,,,5965.02,0
14087050,12:18:40,12:18:40,729,22,,,,6303.08,0
14087050,12:19:29,12:19:29,10457,23,,,,6656.16,0
14087050,12:20:00,12:20:00,10098,24,,,,6885.69,
14087050,12:21:05,12:21:05,740,25,,,,7056.14,0
14087050,12:22:18,12:22:18,741,26,,,,7385.24,0
14087050,12:23:45,12:23:45,9575,27,,,,7670.88,0
14087050,12:25:32,12:25:32,743,28,,,,8070.37,0
14087050,12:26:35,12:26:35,744,29,,,,8295.64,0
14087050,12:27:34,12:27:34,745,30,,,,8512.98,0
14087050,12:28:29,12:28:29,746,31,,,,8698.82,0
14087050,12:30:00,12:30:00,10731,32,,1,,9080.87,
14087060,11:51:00,11:51:00,10047,1,,,1,0,
14087060,11:56:00,11:56:00,9833,2,,,,789.54,
14087060,11:59:56,11:59:56,2658,3,,,,1442.2,0
14087060,12:01:00,12:01:00,4392,4,,,,1623.75,0
14087060,12:02:18,12:02:18,4393,5,,,,1906.38,0
14087060,12:03:00,12:03:00,4394,6,,,,2040.55,0
14087060,12:03:41,12:03:41,4395,7,,,,2170.29,0
14087060,12:05:03,12:05:03,4396,8,,,,2385.12,0
14087060,12:06:00,12:06:00,4397,9,,,,2584.42,
14087060,12:06:40,12:06:40,4398,10,,,,2695.2,0
14087060,12:07:10,12:07:10,4399,11,,,,2781.58,0
14087060,12:09:16,12:09:16,4400,12,,,,3253.25,0
14087060,12:10:01,12:10:01,4401,13,,,,3443.14,0
14087060,12:11:19,12:11:19,9455,14,,,,3710.89,0
14087060,12:12:00,12:12:00,2600,15,,,,3856.02,
14087060,12:12:52,12:12:52,2602,16,,,,4189.38,0
14087060,12:13:25,12:13:25,2603,17,,,,4381.23,0
14087060,12:14:24,12:14:24,10788,18,,,,4734,0
14087060,12:16:17,12:16:17,726,19,,,,5366.61,0
14087060,12:17:16,12:17:16,727,20,,,,5711.92,0
14087060,12:17:55,12:17:55,728,21,,,,5965.02,0
14087060,12:18:40,12:18:40,729,22,,,,6303.08,0
14087060,12:19:29,12:19:29,10457,23,,,,6656.16,0
14087060,12:20:00,12:20:00,10098,24,,,,6885.69,
14087060,12:21:05,12:21:05,740,25,,,,7056.14,0
14087060,12:22:18,12:22:18,741,26,,,,7385.24,0
14087060,12:23:45,12:23:45,9575,27,,,,7670.88,0
14087060,12:25:32,12:25:32,743,28,,,,8070.37,0
14087060,12:26:35,12:26:35,744,29,,,,8295.64,0
14087060,12:27:34,12:27:34,745,30,,,,8512.98,0
14087060,12:28:29,12:28:29,746,31,,,,8698.82,0
14087060,12:30:00,12:30:00,10731,32,,1,,9080.87,
14087090,11:51:00,11:51:00,10047,1,,,1,0,
14087090,11:56:00,11:56:00,9833,2,,,,789.54,
14087090,11:59:56,11:59:56,2658,3,,,,1442.2,0
14087090,12:01:00,12:01:00,4392,4,,,,1623.75,0
14087090,12:02:18,12:02:18,4393,5,,,,1906.38,0
14087090,12:03:00,12:03:00,4394,6,,,,2040.55,0
14087090,12:03:41,12:03:41,4395,7,,,,2170.29,0
14087090,12:05:03,12:05:03,4396,8,,,,2385.12,0
14087090,12:06:00,12:06:00,4397,9,,,,2584.42,
14087090,12:06:40,12:06:40,4398,10,,,,2695.2,0
14087090,12:07:10,12:07:10,4399,11,,,,2781.58,0
14087090,12:09:16,12:09:16,4400,12,,,,3253.25,0
14087090,12:10:01,12:10:01,4401,13,,,,3443.14,0
14087090,12:11:19,12:11:19,9455,14,,,,3710.89,0
14087090,12:12:00,12:12:00,2600,15,,,,3856.02,
14087090,12:12:52,12:12:52,2602,16,,,,4189.38,0
14087090,12:13:25,12:13:25,2603,17,,,,4381.23,0
14087090,12:14:24,12:14:24,10788,18,,,,4734,0
14087090,12:16:17,12:16:17,726,19,,,,5366.61,0
14087090,12:17:16,12:17:16,727,20,,,,5711.92,0
14087090,12:17:55,12:17:55,728,21,,,,5965.02,0
14087090,12:18:40,12:18:40,729,22,,,,6303.08,0
14087090,12:19:29,12:19:29,10457,23,,,,6656.16,0
14087090,12:20:00,12:20:00,10098,24,,,,6885.69,
14087090,12:21:05,12:21:05,740,25,,,,7056.14,0
14087090,12:22:18,12:22:18,741,26,,,,7385.24,0
14087090,12:23:45,12:23:45,9575,27,,,,7670.88,0
14087090,12:25:32,12:25:32,743,28,,,,8070.37,0
14087090,12:26:35,12:26:35,744,29,,,,8295.64,0
14087090,12:27:34,12:27:34,745,30,,,,8512.98,0
14087090,12:28:29,12:28:29,746,31,,,,8698.82,0
14087090,12:30:00,12:30:00,10731,32,,1,,9080.87,
14110,19:02:00,19:02:00,10047,1,,,1,0,
14110,19:06:00,19:06:00,9833,2,,,,789.54,
14110,19:09:09,19:09:09,2658,3,,,,1442.2,0
14110,19:10:00,19:10:00,4392,4,,,,1623.75,0
14110,19:11:03,19:11:03,4393,5,,,,1906.38,0
14110,19:11:36,19:11:36,4394,6,,,,2040.55,0
14110,19:12:09,19:12:09,4395,7,,,,2170.29,0
14110,19:13:15,19:13:15,4396,8,,,,2385.12,0
14110,19:14:00,19:14:00,4397,9,,,,2584.42,
14110,19:14:40,19:14:40,4398,10,,,,2695.2,0
14110,19:15:10,19:15:10,4399,11,,,,2781.58,0
14110,19:17:16,19:17:16,4400,12,,,,3253.25,0
14110,19:18:01,19:18:01,4401,13,,,,3443.14,0
14110,19:19:19,19:19:19,9455,14,,,,3710.89,0
14110,19:20:00,19:20:00,2600,15,,,,3856.02,
14110,19:20:45,19:20:45,2602,16,,,,4189.38,0
14110,19:21:14,19:21:14,2603,17,,,,4381.23,0
14110,19:22:06,19:22:06,10788,18,,,,4734,0
14110,19:23:45,19:23:45,726,19,,,,5366.61,0
14110,19:24:37,19:24:37,727,20,,,,5711.92,0
14110,19:25:10,19:25:10,728,21,,,,5965.02,0
14110,19:25:50,19:25:50,729,22,,,,6303.08,0
14110,19:26:33,19:26:33,10457,23,,,,6656.16,0
14110,19:27:00,19:27:00,10098,24,,,,6885.69,
14110,19:27:46,19:27:46,740,25,,,,7056.14,0
14110,19:28:37,19:28:37,741,26,,,,7385.24,0
14110,19:29:37,19:29:37,9575,27,,,,7670.88,0
14110,19:30:53,19:30:53,743,28,,,,8070.37,0
14110,19:31:36,19:31:36,744,29,,,,8295.64,0
14110,19:32:18,19:32:18,745,30,,,,8512.98,0
14110,19:32:56,19:32:56,746,31,,,,8698.82,0
14110,19:34:00,19:34:00,10731,32,,1,,9080.87,
14219070,10:36:00,10:36:00,10047,1,,,1,0,
14219070,10:40:00,10:40:00,9833,2,,,,789.54,
14219070,10:42:45,10:42:45,2658,3,,,,1442.2,0
14219070,10:43:30,10:43:30,4392,4,,,,1623.75,0
14219070,10:44:25,10:44:25,4393,5,,,,1906.38,0
14219070,10:44:54,10:44:54,4394,6,,,,2040.55,0
14219070,10:45:22,10:45:22,4395,7,,,,2170.29,0
14219070,10:46:20,10:46:20,4396,8,,,,2385.12,0
14219070,10:47:00,10:47:00,4397,9,,,,2584.42,
14219070,10:47:47,10:47:47,4398,10,,,,2695.2,0
14219070,10:48:22,10:48:22,4399,11,,,,2781.58,0
14219070,10:50:49,10:50:49,4400,12,,,,3253.25,0
14219070,10:51:41,10:51:41,4401,13,,,,3443.14,0
14219070,10:53:12,10:53:12,9455,14,,,,3710.89,0
14219070,10:54:00,10:54:00,2600,15,,,,3856.02,
14219070,10:54:45,10:54:45,2602,16,,,,4189.38,0
14219070,10:55:14,10:55:14,2603,17,,,,4381.23,0
14219070,10:56:06,10:56:06,10788,18,,,,4734,0
14219070,10:57:45,10:57:45,726,19,,,,5366.61,0
14219070,10:58:37,10:58:37,727,20,,,,5711.92,0
14219070,10:59:10,10:59:10,728,21,,,,5965.02,0
14219070,10:59:50,10:59:50,729,22,,,,6303.08,0
14219070,11:00:33,11:00:33,10457,23,,,,6656.16,0
14219070,11:01:00,11:01:00,10098,24,,,,6885.69,
14219070,11:01:46,11:01:46,740,25,,,,7056.14,0
14219070,11:02:37,11:02:37,741,26,,,,7385.24,0
14219070,11:03:37,11:03:37,9575,27,,,,7670.88,0
14219070,11:04:53,11:04:53,743,28,,,,8070.37,0
14219070,11:05:36,11:05:36,744,29,,,,8295.64,0
14219070,11:06:18,11:06:18,745,30,,,,8512.98,0
14219070,11:06:56,11:06:56,746,31,,,,8698.82,0
14219070,11:08:00,11:08:00,10731,32,,1,,9080.87,
14219100,10:36:00,10:36:00,10047,1,,,1,0,
14219100,10:40:00,10:40:00,9833,2,,,,789.54,
14219100,10:42:45,10:42:45,2658,3,,,,1442.2,0
14219100,10:43:30,10:43:30,4392,4,,,,1623.75,0
14219100,10:44:25,10:44:25,4393,5,,,,1906.38,0
14219100,10:44:54,10:44:54,4394,6,,,,2040.55,0
14219100,10:45:22,10:45:22,4395,7,,,,2170.29,0
14219100,10:46:20,10:46:20,4396,8,,,,2385.12,0
14219100,10:47:00,10:47:00,4397,9,,,,2584.42,
14219100,10:47:47,10:47:47,4398,10,,,,2695.2,0
14219100,10:48:22,10:48:22,4399,11,,,,2781.58,0
14219100,10:50:49,10:50:49,4400,12,,,,3253.25,0
14219100,10:51:41,10:51:41,4401,13,,,,3443.14,0
14219100,10:53:12,10:53:12,9455,14,,,,3710.89,0
14219100,10:54:00,10:54:00,2600,15,,,,3856.02,
14219100,10:54:45,10:54:45,2602,16,,,,4189.38,0
14219100,10:55:14,10:55:14,2603,17,,,,4381.23,0
14219100,10:56:06,10:56:06,10788,18,,,,4734,0
14219100,10:57:45,10:57:45,726,19,,,,5366.61,0
14219100,10:58:37,10:58:37,727,20,,,,5711.92,0
14219100,10:59:10,10:59:10,728,21,,,,5965.02,0
14219100,10:59:50,10:59:50,729,22,,,,6303.08,0
14219100,11:00:33,11:00:33,10457,23,,,,6656.16,0
14219100,11:01:00,11:01:00,10098,24,,,,6885.69,
14219100,11:01:46,11:01:46,740,25,,,,7056.14,0
14219100,11:02:37,11:02:37,741,26,,,,7385.24,0
14219100,11:03:37,11:03:37,9575,27,,,,7670.88,0
14219100,11:04:53,11:04:53,743,28,,,,8070.37,0
14219100,11:05:36,11:05:36,744,29,,,,8295.64,0
14219100,11:06:18,11:06:18,745,30,,,,8512.98,0
14219100,11:06:56,11:06:56,746,31,,,,8698.82,0
14219100,11:08:00,11:08:00,10731,32,,1,,9080.87,
14228010,20:32:00,20:32:00,10047,1,,,1,0,
14228010,20:36:00,20:36:00,9833,2,,,,789.54,
14228010,20:39:09,20:39:09,2658,3,,,,1442.2,0
14228010,20:40:00,20:40:00,4392,4,,,,1623.75,0
14228010,20:41:03,20:41:03,4393,5,,,,1906.38,0
14228010,20:41:36,20:41:36,4394,6,,,,2040.55,0
14228010,20:42:09,20:42:09,4395,7,,,,2170.29,0
14228010,20:43:15,20:43:15,4396,8,,,,2385.12,0
14228010,20:44:00,20:44:00,4397,9,,,,2584.42,
14228010,20:44:40,20:44:40,4398,10,,,,2695.2,0
14228010,20:45:10,20:45:10,4399,11,,,,2781.58,0
14228010,20:47:16,20:47:16,4400,12,,,,3253.25,0
14228010,20:48:01,20:48:01,4401,13,,,,3443.14,0
14228010,20:49:19,20:49:19,9455,14,,,,3710.89,0
14228010,20:50:00,20:50:00,2600,15,,,,3856.02,
14228010,20:50:45,20:50:45,2602,16,,,,4189.38,0
14228010,20:51:14,20:51:14,2603,17,,,,4381.23,0
14228010,20:52:06,20:52:06,10788,18,,,,4734,0
14228010,20:53:45,20:53:45,726,19,,,,5366.61,0
14228010,20:54:37,20:54:37,727,20,,,,5711.92,0
14228010,20:55:10,20:55:10,728,21,,,,5965.02,0
14228010,20:55:50,20:55:50,729,22,,,,6303.08,0
14228010,20:56:33,20:56:33,10457,23,,,,6656.16,0
14228010,20:57:00,20:57:00,10098,24,,,,6885.69,
14228010,20:57:46,20:57:46,740,25,,,,7056.14,0
14228010,20:58:37,20:58:37,741,26,,,,7385.24,0
14228010,20:59:37,20:59:37,9575,27,,,,7670.88,0
14228010,21:00:53,21:00:53,743,28,,,,8070.37,0
14228010,21:01:36,21:01:36,744,29,,,,8295.64,0
14228010,21:02:18,21:02:18,745,30,,,,8512.98,0
14228010,21:02:56,21:02:56,746,31,,,,8698.82,0
14228010,21:04:00,21:04:00,10731,32,,1,,9080.87,
14228080,20:32:00,20:32:00,10047,1,,,1,0,
14228080,20:36:00,20:36:00,9833,2,,,,789.54,
14228080,20:39:09,20:39:09,2658,3,,,,1442.2,0
14228080,20:40:00,20:40:00,4392,4,,,,1623.75,0
14228080,20:41:03,20:41:03,4393,5,,,,1906.38,0
14228080,20:41:36,20:41:36,4394,6,,,,2040.55,0
14228080,20:42:09,20:42:09,4395,7,,,,2170.29,0
14228080,20:43:15,20:43:15,4396,8,,,,2385.12,0
14228080,20:44:00,20:44:00,4397,9,,,,2584.42,
14228080,20:44:40,20:44:40,4398,10,,,,2695.2,0
14228080,20:45:10,20:45:10,4399,11,,,,2781.58,0
14228080,20:47:16,20:47:16,4400,12,,,,3253.25,0
14228080,20:48:01,20:48:01,4401,13,,,,3443.14,0
14228080,20:49:19,20:49:19,9455,14,,,,3710.89,0
14228080,20:50:00,20:50:00,2600,15,,,,3856.02,
14228080,20:50:45,20:50:45,2602,16,,,,4189.38,0
14228080,20:51:14,20:51:14,2603,17,,,,4381.23,0
14228080,20:52:06,20:52:06,10788,18,,,,4734,0
14228080,20:53:45,20:53:45,726,19,,,,5366.61,0
14228080,20:54:37,20:54:37,727,20,,,,5711.92,0
14228080,20:55:10,20:55:10,728,21,,,,5965.02,0
14228080,20:55:50,20:55:50,729,22,,,,6303.08,0
14228080,20:56:33,20:56:33,10457,23,,,,6656.16,0
14228080,20:57:00,20:57:00,10098,24,,,,6885.69,
14228080,20:57:46,20:57:46,740,25,,,,7056.14,0
14228080,20:58:37,20:58:37,741,26,,,,7385.24,0
14228080,20:59:37,20:59:37,9575,27,,,,7670.88,0
14228080,21:00:53,21:00:53,743,28,,,,8070.37,0
14228080,21:01:36,21:01:36,744,29,,,,8295.64,0
14228080,21:02:18,21:02:18,745,30,,,,8512.98,0
14228080,21:02:56,21:02:56,746,31,,,,8698.82,0
14228080,21:04:00,21:04:00,10731,32,,1,,9080.87,
14228110,20:32:00,20:32:00,10047,1,,,1,0,
14228110,20:36:00,20:36:00,9833,2,,,,789.54,
14228110,20:39:09,20:39:09,2658,3,,,,1442.2,0
14228110,20:40:00,20:40:00,4392,4,,,,1623.75,0
14228110,20:41:03,20:41:03,4393,5,,,,1906.38,0
14228110,20:41:36,20:41:36,4394,6,,,,2040.55,0
14228110,20:42:09,20:42:09,4395,7,,,,2170.29,0
14228110,20:43:15,20:43:15,4396,8,,,,2385.12,0
14228110,20:44:00,20:44:00,4397,9,,,,2584.42,
14228110,20:44:40,20:44:40,4398,10,,,,2695.2,0
14228110,20:45:10,20:45:10,4399,11,,,,2781.58,0
14228110,20:47:16,20:47:16,4400,12,,,,3253.25,0
14228110,20:48:01,20:48:01,4401,13,,,,3443.14,0
14228110,20:49:19,20:49:19,9455,14,,,,3710.89,0
14228110,20:50:00,20:50:00,2600,15,,,,3856.02,
14228110,20:50:45,20:50:45,2602,16,,,,4189.38,0
14228110,20:51:14,20:51:14,2603,17,,,,4381.23,0
14228110,20:52:06,20:52:06,10788,18,,,,4734,0
14228110,20:53:45,20:53:45,726,19,,,,5366.61,0
14228110,20:54:37,20:54:37,727,20,,,,5711.92,0
14228110,20:55:10,20:55:10,728,21,,,,5965.02,0
14228110,20:55:50,20:55:50,729,22,,,,6303.08,0
14228110,20:56:33,20:56:33,10457,23,,,,6656.16,0
14228110,20:57:00,20:57:00,10098,24,,,,6885.69,
14228110,20:57:46,20:57:46,740,25,,,,7056.14,0
14228110,20:58:37,20:58:37,741,26,,,,7385.24,0
14228110,20:59:37,20:59:37,9575,27,,,,7670.88,0
14228110,21:00:53,21:00:53,743,28,,,,8070.37,0
14228110,21:01:36,21:01:36,744,29,,,,8295.64,0
14228110,21:02:18,21:02:18,745,30,,,,8512.98,0
14228110,21:02:56,21:02:56,746,31,,,,8698.82,0
14228110,21:04:00,21:04:00,10731,32,,1,,9080.87,
14252010,10:02:00,10:02:00,10047,1,,,1,0,
14252010,10:06:00,10:06:00,9833,2,,,,789.54,
14252010,10:08:45,10:08:45,2658,3,,,,1442.2,0
14252010,10:09:30,10:09:30,4392,4,,,,1623.75,0
14252010,10:10:25,10:10:25,4393,5,,,,1906.38,0
14252010,10:10:54,10:10:54,4394,6,,,,2040.55,0
14252010,10:11:22,10:11:22,4395,7,,,,2170.29,0
14252010,10:12:20,10:12:20,4396,8,,,,2385.12,0
14252010,10:13:00,10:13:00,4397,9,,,,2584.42,
14252010,10:13:47,10:13:47,4398,10,,,,2695.2,0
14252010,10:14:22,10:14:22,4399,11,,,,2781.58,0
14252010,10:16:49,10:16:49,4400,12,,,,3253.25,0
14252010,10:17:41,10:17:41,4401,13,,,,3443.14,0
14252010,10:19:12,10:19:12,9455,14,,,,3710.89,0
14252010,10:20:00,10:20:00,2600,15,,,,3856.02,
14252010,10:20:45,10:20:45,2602,16,,,,4189.38,0
14252010,10:21:14,10:21:14,2603,17,,,,4381.23,0
14252010,10:22:06,10:22:06,10788,18,,,,4734,0
14252010,10:23:45,10:23:45,726,19,,,,5366.61,0
14252010,10:24:37,10:24:37,727,20,,,,5711.92,0
14252010,10:25:10,10:25:10,728,21,,,,5965.02,0
14252010,10:25:50,10:25:50,729,22,,,,6303.08,0
14252010,10:26:33,10:26:33,10457,23,,,,6656.16,0
14252010,10:27:00,10:27:00,10098,24,,,,6885.69,
14252010,10:27:46,10:27:46,740,25,,,,7056.14,0
14252010,10:28:37,10:28:37,741,26,,,,7385.24,0
14252010,10:29:37,10:29:37,9575,27,,,,7670.88,0
14252010,10:30:53,10:30:53,743,28,,,,8070.37,0
14252010,10:31:36,10:31:36,744,29,,,,8295.64,0
14252010,10:32:18,10:32:18,745,30,,,,8512.98,0
14252010,10:32:56,10:32:56,746,31,,,,8698.82,0
14252010,10:34:00,10:34:00,10731,32,,1,,9080.87,
14252080,10:02:00,10:02:00,10047,1,,,1,0,
14252080,10:06:00,10:06:00,9833,2,,,,789.54,
14252080,10:08:45,10:08:45,2658,3,,,,1442.2,0
14252080,10:09:30,10:09:30,4392,4,,,,1623.75,0
14252080,10:10:25,10:10:25,4393,5,,,,1906.38,0
14252080,10:10:54,10:10:54,4394,6,,,,2040.55,0
14252080,10:11:22,10:11:22,4395,7,,,,2170.29,0
14252080,10:12:20,10:12:20,4396,8,,,,2385.12,0
14252080,10:13:00,10:13:00,4397,9,,,,2584.42,
14252080,10:13:47,10:13:47,4398,10,,,,2695.2,0
14252080,10:14:22,10:14:22,4399,11,,,,2781.58,0
14252080,10:16:49,10:16:49,4400,12,,,,3253.25,0
14252080,10:17:41,10:17:41,4401,13,,,,3443.14,0
14252080,10:19:12,10:19:12,9455,14,,,,3710.89,0
14252080,10:20:00,10:20:00,2600,15,,,,3856.02,
14252080,10:20:45,10:20:45,2602,16,,,,4189.38,0
14252080,10:21:14,10:21:14,2603,17,,,,4381.23,0
14252080,10:22:06,10:22:06,10788,18,,,,4734,0
14252080,10:23:45,10:23:45,726,19,,,,5366.61,0
14252080,10:24:37,10:24:37,727,20,,,,5711.92,0
14252080,10:25:10,10:25:10,728,21,,,,5965.02,0
14252080,10:25:50,10:25:50,729,22,,,,6303.08,0
14252080,10:26:33,10:26:33,10457,23,,,,6656.16,0
14252080,10:27:00,10:27:00,10098,24,,,,6885.69,
14252080,10:27:46,10:27:46,740,25,,,,7056.14,0
14252080,10:28:37,10:28:37,741,26,,,,7385.24,0
14252080,10:29:37,10:29:37,9575,27,,,,7670.88,0
14252080,10:30:53,10:30:53,743,28,,,,8070.37,0
14252080,10:31:36,10:31:36,744,29,,,,8295.64,0
14252080,10:32:18,10:32:18,745,30,,,,8512.98,0
14252080,10:32:56,10:32:56,746,31,,,,8698.82,0
14252080,10:34:00,10:34:00,10731,32,,1,,9080.87,
14252110,10:02:00,10:02:00,10047,1,,,1,0,
14252110,10:06:00,10:06:00,9833,2,,,,789.54,
14252110,10:08:45,10:08:45,2658,3,,,,1442.2,0
14252110,10:09:30,10:09:30,4392,4,,,,1623.75,0
14252110,10:10:25,10:10:25,4393,5,,,,1906.38,0
14252110,10:10:54,10:10:54,4394,6,,,,2040.55,0
14252110,10:11:22,10:11:22,4395,7,,,,2170.29,0
14252110,10:12:20,10:12:20,4396,8,,,,2385.12,0
14252110,10:13:00,10:13:00,4397,9,,,,2584.42,
14252110,10:13:47,10:13:47,4398,10,,,,2695.2,0
14252110,10:14:22,10:14:22,4399,11,,,,2781.58,0
14252110,10:16:49,10:16:49,4400,12,,,,3253.25,0
14252110,10:17:41,10:17:41,4401,13,,,,3443.14,0
14252110,10:19:12,10:19:12,9455,14,,,,3710.89,0
14252110,10:20:00,10:20:00,2600,15,,,,3856.02,
14252110,10:20:45,10:20:45,2602,16,,,,4189.38,0
14252110,10:21:14,10:21:14,2603,17,,,,4381.23,0
14252110,10:22:06,10:22:06,10788,18,,,,4734,0
14252110,10:23:45,10:23:45,726,19,,,,5366.61,0
14252110,10:24:37,10:24:37,727,20,,,,5711.92,0
14252110,10:25:10,10:25:10,728,21,,,,5965.02,0
14252110,10:25:50,10:25:50,729,22,,,,6303.08,0
14252110,10:26:33,10:26:33,10457,23,,,,6656.16,0
14252110,10:27:00,10:27:00,10098,24,,,,6885.69,
14252110,10:27:46,10:27:46,740,25,,,,7056.14,0
14252110,10:28:37,10:28:37,741,26,,,,7385.24,0
14252110,10:29:37,10:29:37,9575,27,,,,7670.88,0
14252110,10:30:53,10:30:53,743,28,,,,8070.37,0
14252110,10:31:36,10:31:36,744,29,,,,8295.64,0
14252110,10:32:18,10:32:18,745,30,,,,8512.98,0
14252110,10:32:56,10:32:56,746,31,,,,8698.82,0
14252110,10:34:00,10:34:00,10731,32,,1,,9080.87,
14313020,07:50:00,07:50:00,10047,1,,,1,0,
14313020,07:55:00,07:55:00,9833,2,,,,789.54,
14313020,07:58:56,07:58:56,2658,3,,,,1442.2,0
14313020,08:00:00,08:00:00,4392,4,,,,1623.75,0
14313020,08:01:18,08:01:18,4393,5,,,,1906.38,0
14313020,08:02:00,08:02:00,4394,6,,,,2040.55,0
14313020,08:02:41,08:02:41,4395,7,,,,2170.29,0
14313020,08:04:03,08:04:03,4396,8,,,,2385.12,0
14313020,08:05:00,08:05:00,4397,9,,,,2584.42,
14313020,08:05:40,08:05:40,4398,10,,,,2695.2,0
14313020,08:06:10,08:06:10,4399,11,,,,2781.58,0
14313020,08:08:16,08:08:16,4400,12,,,,3253.25,0
14313020,08:09:01,08:09:01,4401,13,,,,3443.14,0
14313020,08:10:19,08:10:19,9455,14,,,,3710.89,0
14313020,08:11:00,08:11:00,2600,15,,,,3856.02,
14313020,08:11:59,08:11:59,2602,16,,,,4189.38,0
14313020,08:12:35,08:12:35,2603,17,,,,4381.23,0
14313020,08:13:43,08:13:43,10788,18,,,,4734,0
14313020,08:15:49,08:15:49,726,19,,,,5366.61,0
14313020,08:16:56,08:16:56,727,20,,,,5711.92,0
14313020,08:17:39,08:17:39,728,21,,,,5965.02,0
14313020,08:18:30,08:18:30,729,22,,,,6303.08,0
14313020,08:19:25,08:19:25,10457,23,,,,6656.16,0
14313020,08:20:00,08:20:00,10098,24,,,,6885.69,
14313020,08:21:25,08:21:25,740,25,,,,7056.14,0
14313020,08:23:00,08:23:00,741,26,,,,7385.24,0
14313020,08:24:53,08:24:53,9575,27,,,,7670.88,0
14313020,08:27:12,08:27:12,743,28,,,,8070.37,0
14313020,08:28:33,08:28:33,744,29,,,,8295.64,0
14313020,08:29:50,08:29:50,745,30,,,,8512.98,0
14313020,08:31:02,08:31:02,746,31,,,,8698.82,0
14313020,08:33:00,08:33:00,10731,32,,1,,9080.87,
14313030,07:50:00,07:50:00,10047,1,,,1,0,
14313030,07:55:00,07:55:00,9833,2,,,,789.54,
14313030,07:58:56,07:58:56,2658,3,,,,1442.2,0
14313030,08:00:00,08:00:00,4392,4,,,,1623.75,0
14313030,08:01:18,08:01:18,4393,5,,,,1906.38,0
14313030,08:02:00,08:02:00,4394,6,,,,2040.55,0
14313030,08:02:41,08:02:41,4395,7,,,,2170.29,0
14313030,08:04:03,08:04:03,4396,8,,,,2385.12,0
14313030,08:05:00,08:05:00,4397,9,,,,2584.42,
14313030,08:05:40,08:05:40,4398,10,,,,2695.2,0
14313030,08:06:10,08:06:10,4399,11,,,,2781.58,0
14313030,08:08:16,08:08:16,4400,12,,,,3253.25,0
14313030,08:09:01,08:09:01,4401,13,,,,3443.14,0
14313030,08:10:19,08:10:19,9455,14,,,,3710.89,0
14313030,08:11:00,08:11:00,2600,15,,,,3856.02,
14313030,08:11:59,08:11:59,2602,16,,,,4189.38,0
14313030,08:12:35,08:12:35,2603,17,,,,4381.23,0
14313030,08:13:43,08:13:43,10788,18,,,,4734,0
14313030,08:15:49,08:15:49,726,19,,,,5366.61,0
14313030,08:16:56,08:16:56,727,20,,,,5711.92,0
14313030,08:17:39,08:17:39,728,21,,,,5965.02,0
14313030,08:18:30,08:18:30,729,22,,,,6303.08,0
14313030,08:19:25,08:19:25,10457,23,,,,6656.16,0
14313030,08:20:00,08:20:00,10098,24,,,,6885.69,
14313030,08:21:25,08:21:25,740,25,,,,7056.14,0
14313030,08:23:00,08:23:00,741,26,,,,7385.24,0
14313030,08:24:53,08:24:53,9575,27,,,,7670.88,0
14313030,08:27:12,08:27:12,743,28,,,,8070.37,0
14313030,08:28:33,08:28:33,744,29,,,,8295.64,0
14313030,08:29:50,08:29:50,745,30,,,,8512.98,0
14313030,08:31:02,08:31:02,746,31,,,,8698.82,0
14313030,08:33:00,08:33:00,10731,32,,1,,9080.87,
14313040,07:50:00,07:50:00,10047,1,,,1,0,
14313040,07:55:00,07:55:00,9833,2,,,,789.54,
14313040,07:58:56,07:58:56,2658,3,,,,1442.2,0
14313040,08:00:00,08:00:00,4392,4,,,,1623.75,0
14313040,08:01:18,08:01:18,4393,5,,,,1906.38,0
14313040,08:02:00,08:02:00,4394,6,,,,2040.55,0
14313040,08:02:41,08:02:41,4395,7,,,,2170.29,0
14313040,08:04:03,08:04:03,4396,8,,,,2385.12,0
14313040,08:05:00,08:05:00,4397,9,,,,2584.42,
14313040,08:05:40,08:05:40,4398,10,,,,2695.2,0
14313040,08:06:10,08:06:10,4399,11,,,,2781.58,0
14313040,08:08:16,08:08:16,4400,12,,,,3253.25,0
14313040,08:09:01,08:09:01,4401,13,,,,3443.14,0
14313040,08:10:19,08:10:19,9455,14,,,,3710.89,0
14313040,08:11:00,08:11:00,2600,15,,,,3856.02,
14313040,08:11:59,08:11:59,2602,16,,,,4189.38,0
14313040,08:12:35,08:12:35,2603,17,,,,4381.23,0
14313040,08:13:43,08:13:43,10788,18,,,,4734,0
14313040,08:15:49,08:15:49,726,19,,,,5366.61,0
14313040,08:16:56,08:16:56,727,20,,,,5711.92,0
14313040,08:17:39,08:17:39,728,21,,,,5965.02,0
14313040,08:18:30,08:18:30,729,22,,,,6303.08,0
14313040,08:19:25,08:19:25,10457,23,,,,6656.16,0
14313040,08:20:00,08:20:00,10098,24,,,,6885.69,
14313040,08:21:25,08:21:25,740,25,,,,7056.14,0
14313040,08:23:00,08:23:00,741,26,,,,7385.24,0
14313040,08:24:53,08:24:53,9575,27,,,,7670.88,0
14313040,08:27:12,08:27:12,743,28,,,,8070.37,0
14313040,08:28:33,08:28:33,744,29,,,,8295.64,0
14313040,08:29:50,08:29:50,745,30,,,,8512.98,0
14313040,08:31:02,08:31:02,746,31,,,,8698.82,0
14313040,08:33:00,08:33:00,10731,32,,1,,9080.87,
14313050,07:50:00,07:50:00,10047,1,,,1,0,
14313050,07:55:00,07:55:00,9833,2,,,,789.54,
14313050,07:58:56,07:58:56,2658,3,,,,1442.2,0
14313050,08:00:00,08:00:00,4392,4,,,,1623.75,0
14313050,08:01:18,08:01:18,4393,5,,,,1906.38,0
14313050,08:02:00,08:02:00,4394,6,,,,2040.55,0
14313050,08:02:41,08:02:41,4395,7,,,,2170.29,0
14313050,08:04:03,08:04:03,4396,8,,,,2385.12,0
14313050,08:05:00,08:05:00,4397,9,,,,2584.42,
14313050,08:05:40,08:05:40,4398,10,,,,2695.2,0
14313050,08:06:10,08:06:10,4399,11,,,,2781.58,0
14313050,08:08:16,08:08:16,4400,12,,,,3253.25,0
14313050,08:09:01,08:09:01,4401,13,,,,3443.14,0
14313050,08:10:19,08:10:19,9455,14,,,,3710.89,0
14313050,08:11:00,08:11:00,2600,15,,,,3856.02,
14313050,08:11:59,08:11:59,2602,16,,,,4189.38,0
14313050,08:12:35,08:12:35,2603,17,,,,4381.23,0
14313050,08:13:43,08:13:43,10788,18,,,,4734,0
14313050,08:15:49,08:15:49,726,19,,,,5366.61,0
14313050,08:16:56,08:16:56,727,20,,,,5711.92,0
14313050,08:17:39,08:17:39,728,21,,,,5965.02,0
14313050,08:18:30,08:18:30,729,22,,,,6303.08,0
14313050,08:19:25,08:19:25,10457,23,,,,6656.16,0
14313050,08:20:00,08:20:00,10098,24,,,,6885.69,
14313050,08:21:25,08:21:25,740,25,,,,7056.14,0
14313050,08:23:00,08:23:00,741,26,,,,7385.24,0
14313050,08:24:53,08:24:53,9575,27,,,,7670.88,0
14313050,08:27:12,08:27:12,743,28,,,,8070.37,0
14313050,08:28:33,08:28:33,744,29,,,,8295.64,0
14313050,08:29:50,08:29:50,745,30,,,,8512.98,0
14313050,08:31:02,08:31:02,746,31,,,,8698.82,0
14313050,08:33:00,08:33:00,10731,32,,1,,9080.87,
14313060,07:50:00,07:50:00,10047,1,,,1,0,
14313060,07:55:00,07:55:00,9833,2,,,,789.54,
14313060,07:58:56,07:58:56,2658,3,,,,1442.2,0
14313060,08:00:00,08:00:00,4392,4,,,,1623.75,0
14313060,08:01:18,08:01:18,4393,5,,,,1906.38,0
14313060,08:02:00,08:02:00,4394,6,,,,2040.55,0
14313060,08:02:41,08:02:41,4395,7,,,,2170.29,0
14313060,08:04:03,08:04:03,4396,8,,,,2385.12,0
14313060,08:05:00,08:05:00,4397,9,,,,2584.42,
14313060,08:05:40,08:05:40,4398,10,,,,2695.2,0
14313060,08:06:10,08:06:10,4399,11,,,,2781.58,0
14313060,08:08:16,08:08:16,4400,12,,,,3253.25,0
14313060,08:09:01,08:09:01,4401,13,,,,3443.14,0
14313060,08:10:19,08:10:19,9455,14,,,,3710.89,0
14313060,08:11:00,08:11:00,2600,15,,,,3856.02,
14313060,08:11:59,08:11:59,2602,16,,,,4189.38,0
14313060,08:12:35,08:12:35,2603,17,,,,4381.23,0
14313060,08:13:43,08:13:43,10788,18,,,,4734,0
14313060,08:15:49,08:15:49,726,19,,,,5366.61,0
14313060,08:16:56,08:16:56,727,20,,,,5711.92,0
14313060,08:17:39,08:17:39,728,21,,,,5965.02,0
14313060,08:18:30,08:18:30,729,22,,,,6303.08,0
14313060,08:19:25,08:19:25,10457,23,,,,6656.16,0
14313060,08:20:00,08:20:00,10098,24,,,,6885.69,
14313060,08:21:25,08:21:25,740,25,,,,7056.14,0
14313060,08:23:00,08:23:00,741,26,,,,7385.24,0
14313060,08:24:53,08:24:53,9575,27,,,,7670.88,0
14313060,08:27:12,08:27:12,743,28,,,,8070.37,0
14313060,08:28:33,08:28:33,744,29,,,,8295.64,0
14313060,08:29:50,08:29:50,745,30,,,,8512.98,0
14313060,08:31:02,08:31:02,746,31,,,,8698.82,0
14313060,08:33:00,08:33:00,10731,32,,1,,9080.87,
14313090,07:50:00,07:50:00,10047,1,,,1,0,
14313090,07:55:00,07:55:00,9833,2,,,,789.54,
14313090,07:58:56,07:58:56,2658,3,,,,1442.2,0
14313090,08:00:00,08:00:00,4392,4,,,,1623.75,0
14313090,08:01:18,08:01:18,4393,5,,,,1906.38,0
14313090,08:02:00,08:02:00,4394,6,,,,2040.55,0
14313090,08:02:41,08:02:41,4395,7,,,,2170.29,0
14313090,08:04:03,08:04:03,4396,8,,,,2385.12,0
14313090,08:05:00,08:05:00,4397,9,,,,2584.42,
14313090,08:05:40,08:05:40,4398,10,,,,2695.2,0
14313090,08:06:10,08:06:10,4399,11,,,,2781.58,0
14313090,08:08:16,08:08:16,4400,12,,,,3253.25,0
14313090,08:09:01,08:09:01,4401,13,,,,3443.14,0
14313090,08:10:19,08:10:19,9455,14,,,,3710.89,0
14313090,08:11:00,08:11:00,2600,15,,,,3856.02,
14313090,08:11:59,08:11:59,2602,16,,,,4189.38,0
14313090,08:12:35,08:12:35,2603,17,,,,4381.23,0
14313090,08:13:43,08:13:43,10788,18,,,,4734,0
14313090,08:15:49,08:15:49,726,19,,,,5366.61,0
14313090,08:16:56,08:16:56,727,20,,,,5711.92,0
14313090,08:17:39,08:17:39,728,21,,,,5965.02,0
14313090,08:18:30,08:18:30,729,22,,,,6303.08,0
14313090,08:19:25,08:19:25,10457,23,,,,6656.16,0
14313090,08:20:00,08:20:00,10098,24,,,,6885.69,
14313090,08:21:25,08:21:25,740,25,,,,7056.14,0
14313090,08:23:00,08:23:00,741,26,,,,7385.24,0
14313090,08:24:53,08:24:53,9575,27,,,,7670.88,0
14313090,08:27:12,08:27:12,743,28,,,,8070.37,0
14313090,08:28:33,08:28:33,744,29,,,,8295.64,0
14313090,08:29:50,08:29:50,745,30,,,,8512.98,0
14313090,08:31:02,08:31:02,746,31,,,,8698.82,0
14313090,08:33:00,08:33:00,10731,32,,1,,9080.87,
14324020,16:28:00,16:28:00,10047,1,,,1,0,
14324020,16:34:00,16:34:00,9833,2,,,,789.54,
14324020,16:39:30,16:39:30,2658,3,,,,1442.2,0
14324020,16:41:00,16:41:00,4392,4,,,,1623.75,0
14324020,16:42:50,16:42:50,4393,5,,,,1906.38,0
14324020,16:43:48,16:43:48,4394,6,,,,2040.55,0
14324020,16:44:45,16:44:45,4395,7,,,,2170.29,0
14324020,16:46:41,16:46:41,4396,8,,,,2385.12,0
14324020,16:48:00,16:48:00,4397,9,,,,2584.42,
14324020,16:48:47,16:48:47,4398,10,,,,2695.2,0
14324020,16:49:22,16:49:22,4399,11,,,,2781.58,0
14324020,16:51:49,16:51:49,4400,12,,,,3253.25,0
14324020,16:52:41,16:52:41,4401,13,,,,3443.14,0
14324020,16:54:12,16:54:12,9455,14,,,,3710.89,0
14324020,16:55:00,16:55:00,2600,15,,,,3856.02,
14324020,16:55:59,16:55:59,2602,16,,,,4189.38,0
14324020,16:56:35,16:56:35,2603,17,,,,4381.23,0
14324020,16:57:43,16:57:43,10788,18,,,,4734,0
14324020,16:59:49,16:59:49,726,19,,,,5366.61,0
14324020,17:00:56,17:00:56,727,20,,,,5711.92,0
14324020,17:01:39,17:01:39,728,21,,,,5965.02,0
14324020,17:02:30,17:02:30,729,22,,,,6303.08,0
14324020,17:03:25,17:03:25,10457,23,,,,6656.16,0
14324020,17:04:00,17:04:00,10098,24,,,,6885.69,
14324020,17:05:25,17:05:25,740,25,,,,7056.14,0
14324020,17:07:00,17:07:00,741,26,,,,7385.24,0
14324020,17:08:53,17:08:53,9575,27,,,,7670.88,0
14324020,17:11:12,17:11:12,743,28,,,,8070.37,0
14324020,17:12:33,17:12:33,744,29,,,,8295.64,0
14324020,17:13:50,17:13:50,745,30,,,,8512.98,0
14324020,17:15:02,17:15:02,746,31,,,,8698.82,0
14324020,17:17:00,17:17:00,10731,32,,1,,9080.87,
14324030,16:28:00,16:28:00,10047,1,,,1,0,
14324030,16:34:00,16:34:00,9833,2,,,,789.54,
14324030,16:39:30,16:39:30,2658,3,,,,1442.2,0
14324030,16:41:00,16:41:00,4392,4,,,,1623.75,0
14324030,16:42:50,16:42:50,4393,5,,,,1906.38,0
14324030,16:43:48,16:43:48,4394,6,,,,2040.55,0
14324030,16:44:45,16:44:45,4395,7,,,,2170.29,0
14324030,16:46:41,16:46:41,4396,8,,,,2385.12,0
14324030,16:48:00,16:48:00,4397,9,,,,2584.42,
14324030,16:48:47,16:48:47,4398,10,,,,2695.2,0
14324030,16:49:22,16:49:22,4399,11,,,,2781.58,0
14324030,16:51:49,16:51:49,4400,12,,,,3253.25,0
14324030,16:52:41,16:52:41,4401,13,,,,3443.14,0
14324030,16:54:12,16:54:12,9455,14,,,,3710.89,0
14324030,16:55:00,16:55:00,2600,15,,,,3856.02,
14324030,16:55:59,16:55:59,2602,16,,,,4189.38,0
14324030,16:56:35,16:56:35,2603,17,,,,4381.23,0
14324030,16:57:43,16:57:43,10788,18,,,,4734,0
14324030,16:59:49,16:59:49,726,19,,,,5366.61,0
14324030,17:00:56,17:00:56,727,20,,,,5711.92,0
14324030,17:01:39,17:01:39,728,21,,,,5965.02,0
14324030,17:02:30,17:02:30,729,22,,,,6303.08,0
14324030,17:03:25,17:03:25,10457,23,,,,6656.16,0
14324030,17:04:00,17:04:00,10098,24,,,,6885.69,
14324030,17:05:25,17:05:25,740,25,,,,7056.14,0
14324030,17:07:00,17:07:00,741,26,,,,7385.24,0
14324030,17:08:53,17:08:53,9575,27,,,,7670.88,0
14324030,17:11:12,17:11:12,743,28,,,,8070.37,0
14324030,17:12:33,17:12:33,744,29,,,,8295.64,0
14324030,17:13:50,17:13:50,745,30,,,,8512.98,0
14324030,17:15:02,17:15:02,746,31,,,,8698.82,0
14324030,17:17:00,17:17:00,10731,32,,1,,9080.87,
14324040,16:28:00,16:28:00,10047,1,,,1,0,
14324040,16:34:00,16:34:00,9833,2,,,,789.54,
14324040,16:39:30,16:39:30,2658,3,,,,1442.2,0
14324040,16:41:00,16:41:00,4392,4,,,,1623.75,0
14324040,16:42:50,16:42:50,4393,5,,,,1906.38,0
14324040,16:43:48,16:43:48,4394,6,,,,2040.55,0
14324040,16:44:45,16:44:45,4395,7,,,,2170.29,0
14324040,16:46:41,16:46:41,4396,8,,,,2385.12,0
14324040,16:48:00,16:48:00,4397,9,,,,2584.42,
14324040,16:48:47,16:48:47,4398,10,,,,2695.2,0
14324040,16:49:22,16:49:22,4399,11,,,,2781.58,0
14324040,16:51:49,16:51:49,4400,12,,,,3253.25,0
14324040,16:52:41,16:52:41,4401,13,,,,3443.14,0
14324040,16:54:12,16:54:12,9455,14,,,,3710.89,0
14324040,16:55:00,16:55:00,2600,15,,,,3856.02,
14324040,16:55:59,16:55:59,2602,16,,,,4189.38,0
14324040,16:56:35,16:56:35,2603,17,,,,4381.23,0
14324040,16:57:43,16:57:43,10788,18,,,,4734,0
14324040,16:59:49,16:59:49,726,19,,,,5366.61,0
14324040,17:00:56,17:00:56,727,20,,,,5711.92,0
14324040,17:01:39,17:01:39,728,21,,,,5965.02,0
14324040,17:02:30,17:02:30,729,22,,,,6303.08,0
14324040,17:03:25,17:03:25,10457,23,,,,6656.16,0
14324040,17:04:00,17:04:00,10098,24,,,,6885.69,
14324040,17:05:25,17:05:25,740,25,,,,7056.14,0
14324040,17:07:00,17:07:00,741,26,,,,7385.24,0
14324040,17:08:53,17:08:53,9575,27,,,,7670.88,0
14324040,17:11:12,17:11:12,743,28,,,,8070.37,0
14324040,17:12:33,17:12:33,744,29,,,,8295.64,0
14324040,17:13:50,17:13:50,745,30,,,,8512.98,0
14324040,17:15:02,17:15:02,746,31,,,,8698.82,0
14324040,17:17:00,17:17:00,10731,32,,1,,9080.87,
14324050,16:28:00,16:28:00,10047,1,,,1,0,
14324050,16:34:00,16:34:00,9833,2,,,,789.54,
14324050,16:39:30,16:39:30,2658,3,,,,1442.2,0
14324050,16:41:00,16:41:00,4392,4,,,,1623.75,0
14324050,16:42:50,16:42:50,4393,5,,,,1906.38,0
14324050,16:43:48,16:43:48,4394,6,,,,2040.55,0
14324050,16:44:45,16:44:45,4395,7,,,,2170.29,0
14324050,16:46:41,16:46:41,4396,8,,,,2385.12,0
14324050,16:48:00,16:48:00,4397,9,,,,2584.42,
14324050,16:48:47,16:48:47,4398,10,,,,2695.2,0
14324050,16:49:22,16:49:22,4399,11,,,,2781.58,0
14324050,16:51:49,16:51:49,4400,12,,,,3253.25,0
14324050,16:52:41,16:52:41,4401,13,,,,3443.14,0
14324050,16:54:12,16:54:12,9455,14,,,,3710.89,0
14324050,16:55:00,16:55:00,2600,15,,,,3856.02,
14324050,16:55:59,16:55:59,2602,16,,,,4189.38,0
14324050,16:56:35,16:56:35,2603,17,,,,4381.23,0
14324050,16:57:43,16:57:43,10788,18,,,,4734,0
14324050,16:59:49,16:59:49,726,19,,,,5366.61,0
14324050,17:00:56,17:00:56,727,20,,,,5711.92,0
14324050,17:01:39,17:01:39,728,21,,,,5965.02,0
14324050,17:02:30,17:02:30,729,22,,,,6303.08,0
14324050,17:03:25,17:03:25,10457,23,,,,6656.16,0
14324050,17:04:00,17:04:00,10098,24,,,,6885.69,
14324050,17:05:25,17:05:25,740,25,,,,7056.14,0
14324050,17:07:00,17:07:00,741,26,,,,7385.24,0
14324050,17:08:53,17:08:53,9575,27,,,,7670.88,0
14324050,17:11:12,17:11:12,743,28,,,,8070.37,0
14324050,17:12:33,17:12:33,744,29,,,,8295.64,0
14324050,17:13:50,17:13:50,745,30,,,,8512.98,0
14324050,17:15:02,17:15:02,746,31,,,,8698.82,0
14324050,17:17:00,17:17:00,10731,32,,1,,9080.87,
14324060,16:28:00,16:28:00,10047,1,,,1,0,
14324060,16:34:00,16:34:00,9833,2,,,,789.54,
14324060,16:39:30,16:39:30,2658,3,,,,1442.2,0
14324060,16:41:00,16:41:00,4392,4,,,,1623.75,0
14324060,16:42:50,16:42:50,4393,5,,,,1906.38,0
14324060,16:43:48,16:43:48,4394,6,,,,2040.55,0
14324060,16:44:45,16:44:45,4395,7,,,,2170.29,0
14324060,16:46:41,16:46:41,4396,8,,,,2385.12,0
14324060,16:48:00,16:48:00,4397,9,,,,2584.42,
14324060,16:48:47,16:48:47,4398,10,,,,2695.2,0
14324060,16:49:22,16:49:22,4399,11,,,,2781.58,0
14324060,16:51:49,16:51:49,4400,12,,,,3253.25,0
14324060,16:52:41,16:52:41,4401,13,,,,3443.14,0
14324060,16:54:12,16:54:12,9455,14,,,,3710.89,0
14324060,16:55:00,16:55:00,2600,15,,,,3856.02,
14324060,16:55:59,16:55:59,2602,16,,,,4189.38,0
14324060,16:56:35,16:56:35,2603,17,,,,4381.23,0
14324060,16:57:43,16:57:43,10788,18,,,,4734,0
14324060,16:59:49,16:59:49,726,19,,,,5366.61,0
14324060,17:00:56,17:00:56,727,20,,,,5711.92,0
14324060,17:01:39,17:01:39,728,21,,,,5965.02,0
14324060,17:02:30,17:02:30,729,22,,,,6303.08,0
14324060,17:03:25,17:03:25,10457,23,,,,6656.16,0
14324060,17:04:00,17:04:00,10098,24,,,,6885.69,
14324060,17:05:25,17:05:25,740,25,,,,7056.14,0
14324060,17:07:00,17:07:00,741,26,,,,7385.24,0
14324060,17:08:53,17:08:53,9575,27,,,,7670.88,0
14324060,17:11:12,17:11:12,743,28,,,,8070.37,0
14324060,17:12:33,17:12:33,744,29,,,,8295.64,0
14324060,17:13:50,17:13:50,745,30,,,,8512.98,0
14324060,17:15:02,17:15:02,746,31,,,,8698.82,0
14324060,17:17:00,17:17:00,10731,32,,1,,9080.87,
14324090,16:28:00,16:28:00,10047,1,,,1,0,
14324090,16:34:00,16:34:00,9833,2,,,,789.54,
14324090,16:39:30,16:39:30,2658,3,,,,1442.2,0
14324090,16:41:00,16:41:00,4392,4,,,,1623.75,0
14324090,16:42:50,16:42:50,4393,5,,,,1906.38,0
14324090,16:43:48,16:43:48,4394,6,,,,2040.55,0
14324090,16:44:45,16:44:45,4395,7,,,,2170.29,0
14324090,16:46:41,16:46:41,4396,8,,,,2385.12,0
14324090,16:48:00,16:48:00,4397,9,,,,2584.42,
14324090,16:48:47,16:48:47,4398,10,,,,2695.2,0
14324090,16:49:22,16:49:22,4399,11,,,,2781.58,0
14324090,16:51:49,16:51:49,4400,12,,,,3253.25,0
14324090,16:52:41,16:52:41,4401,13,,,,3443.14,0
14324090,16:54:12,16:54:12,9455,14,,,,3710.89,0
14324090,16:55:00,16:55:00,2600,15,,,,3856.02,
14324090,16:55:59,16:55:59,2602,16,,,,4189.38,0
14324090,16:56:35,16:56:35,2603,17,,,,4381.23,0
14324090,16:57:43,16:57:43,10788,18,,,,4734,0
14324090,16:59:49,16:59:49,726,19,,,,5366.61,0
14324090,17:00:56,17:00:56,727,20,,,,5711.92,0
14324090,17:01:39,17:01:39,728,21,,,,5965.02,0
14324090,17:02:30,17:02:30,729,22,,,,6303.08,0
14324090,17:03:25,17:03:25,10457,23,,,,6656.16,0
14324090,17:04:00,17:04:00,10098,24,,,,6885.69,
14324090,17:05:25,17:05:25,740,25,,,,7056.14,0
14324090,17:07:00,17:07:00,741,26,,,,7385.24,0
14324090,17:08:53,17:08:53,9575,27,,,,7670.88,0
14324090,17:11:12,17:11:12,743,28,,,,8070.37,0
14324090,17:12:33,17:12:33,744,29,,,,8295.64,0
14324090,17:13:50,17:13:50,745,30,,,,8512.98,0
14324090,17:15:02,17:15:02,746,31,,,,8698.82,0
14324090,17:17:00,17:17:00,10731,32,,1,,9080.87,
1443020,15:58:00,15:58:00,10047,1,,,1,0,
1443020,16:04:00,16:04:00,9833,2,,,,789.54,
1443020,16:09:30,16:09:30,2658,3,,,,1442.2,0
1443020,16:11:00,16:11:00,4392,4,,,,1623.75,0
1443020,16:12:50,16:12:50,4393,5,,,,1906.38,0
1443020,16:13:48,16:13:48,4394,6,,,,2040.55,0
1443020,16:14:45,16:14:45,4395,7,,,,2170.29,0
1443020,16:16:41,16:16:41,4396,8,,,,2385.12,0
1443020,16:18:00,16:18:00,4397,9,,,,2584.42,
1443020,16:18:47,16:18:47,4398,10,,,,2695.2,0
1443020,16:19:22,16:19:22,4399,11,,,,2781.58,0
1443020,16:21:49,16:21:49,4400,12,,,,3253.25,0
1443020,16:22:41,16:22:41,4401,13,,,,3443.14,0
1443020,16:24:12,16:24:12,9455,14,,,,3710.89,0
1443020,16:25:00,16:25:00,2600,15,,,,3856.02,
1443020,16:25:59,16:25:59,2602,16,,,,4189.38,0
1443020,16:26:35,16:26:35,2603,17,,,,4381.23,0
1443020,16:27:43,16:27:43,10788,18,,,,4734,0
1443020,16:29:49,16:29:49,726,19,,,,5366.61,0
1443020,16:30:56,16:30:56,727,20,,,,5711.92,0
1443020,16:31:39,16:31:39,728,21,,,,5965.02,0
1443020,16:32:30,16:32:30,729,22,,,,6303.08,0
1443020,16:33:25,16:33:25,10457,23,,,,6656.16,0
1443020,16:34:00,16:34:00,10098,24,,,,6885.69,
1443020,16:35:25,16:35:25,740,25,,,,7056.14,0
1443020,16:37:00,16:37:00,741,26,,,,7385.24,0
1443020,16:38:53,16:38:53,9575,27,,,,7670.88,0
1443020,16:41:12,16:41:12,743,28,,,,8070.37,0
1443020,16:42:33,16:42:33,744,29,,,,8295.64,0
1443020,16:43:50,16:43:50,745,30,,,,8512.98,0
1443020,16:45:02,16:45:02,746,31,,,,8698.82,0
1443020,16:47:00,16:47:00,10731,32,,1,,9080.87,
1443030,15:58:00,15:58:00,10047,1,,,1,0,
1443030,16:04:00,16:04:00,9833,2,,,,789.54,
1443030,16:09:30,16:09:30,2658,3,,,,1442.2,0
1443030,16:11:00,16:11:00,4392,4,,,,1623.75,0
1443030,16:12:50,16:12:50,4393,5,,,,1906.38,0
1443030,16:13:48,16:13:48,4394,6,,,,2040.55,0
1443030,16:14:45,16:14:45,4395,7,,,,2170.29,0
1443030,16:16:41,16:16:41,4396,8,,,,2385.12,0
1443030,16:18:00,16:18:00,4397,9,,,,2584.42,
1443030,16:18:47,16:18:47,4398,10,,,,2695.2,0
1443030,16:19:22,16:19:22,4399,11,,,,2781.58,0
1443030,16:21:49,16:21:49,4400,12,,,,3253.25,0
1443030,16:22:41,16:22:41,4401,13,,,,3443.14,0
1443030,16:24:12,16:24:12,9455,14,,,,3710.89,0
1443030,16:25:00,16:25:00,2600,15,,,,3856.02,
1443030,16:25:59,16:25:59,2602,16,,,,4189.38,0
1443030,16:26:35,16:26:35,2603,17,,,,4381.23,0
1443030,16:27:43,16:27:43,10788,18,,,,4734,0
1443030,16:29:49,16:29:49,726,19,,,,5366.61,0
1443030,16:30:56,16:30:56,727,20,,,,5711.92,0
1443030,16:31:39,16:31:39,728,21,,,,5965.02,0
1443030,16:32:30,16:32:30,729,22,,,,6303.08,0
1443030,16:33:25,16:33:25,10457,23,,,,6656.16,0
1443030,16:34:00,16:34:00,10098,24,,,,6885.69,
1443030,16:35:25,16:35:25,740,25,,,,7056.14,0
1443030,16:37:00,16:37:00,741,26,,,,7385.24,0
1443030,16:38:53,16:38:53,9575,27,,,,7670.88,0
1443030,16:41:12,16:41:12,743,28,,,,8070.37,0
1443030,16:42:33,16:42:33,744,29,,,,8295.64,0
1443030,16:43:50,16:43:50,745,30,,,,8512.98,0
1443030,16:45:02,16:45:02,746,31,,,,8698.82,0
1443030,16:47:00,16:47:00,10731,32,,1,,9080.87,
1443040,15:58:00,15:58:00,10047,1,,,1,0,
1443040,16:04:00,16:04:00,9833,2,,,,789.54,
1443040,16:09:30,16:09:30,2658,3,,,,1442.2,0
1443040,16:11:00,16:11:00,4392,4,,,,1623.75,0
1443040,16:12:50,16:12:50,4393,5,,,,1906.38,0
1443040,16:13:48,16:13:48,4394,6,,,,2040.55,0
1443040,16:14:45,16:14:45,4395,7,,,,2170.29,0
1443040,16:16:41,16:16:41,4396,8,,,,2385.12,0
1443040,16:18:00,16:18:00,4397,9,,,,2584.42,
1443040,16:18:47,16:18:47,4398,10,,,,2695.2,0
1443040,16:19:22,16:19:22,4399,11,,,,2781.58,0
1443040,16:21:49,16:21:49,4400,12,,,,3253.25,0
1443040,16:22:41,16:22:41,4401,13,,,,3443.14,0
1443040,16:24:12,16:24:12,9455,14,,,,3710.89,0
1443040,16:25:00,16:25:00,2600,15,,,,3856.02,
1443040,16:25:59,16:25:59,2602,16,,,,4189.38,0
1443040,16:26:35,16:26:35,2603,17,,,,4381.23,0
1443040,16:27:43,16:27:43,10788,18,,,,4734,0
1443040,16:29:49,16:29:49,726,19,,,,5366.61,0
1443040,16:30:56,16:30:56,727,20,,,,5711.92,0
1443040,16:31:39,16:31:39,728,21,,,,5965.02,0
1443040,16:32:30,16:32:30,729,22,,,,6303.08,0
1443040,16:33:25,16:33:25,10457,23,,,,6656.16,0
1443040,16:34:00,16:34:00,10098,24,,,,6885.69,
1443040,16:35:25,16:35:25,740,25,,,,7056.14,0
1443040,16:37:00,16:37:00,741,26,,,,7385.24,0
1443040,16:38:53,16:38:53,9575,27,,,,7670.88,0
1443040,16:41:12,16:41:12,743,28,,,,8070.37,0
1443040,16:42:33,16:42:33,744,29,,,,8295.64,0
1443040,16:43:50,16:43:50,745,30,,,,8512.98,0
1443040,16:45:02,16:45:02,746,31,,,,8698.82,0
1443040,16:47:00,16:47:00,10731,32,,1,,9080.87,
1443050,15:58:00,15:58:00,10047,1,,,1,0,
1443050,16:04:00,16:04:00,9833,2,,,,789.54,
1443050,16:09:30,16:09:30,2658,3,,,,1442.2,0
1443050,16:11:00,16:11:00,4392,4,,,,1623.75,0
1443050,16:12:50,16:12:50,4393,5,,,,1906.38,0
1443050,16:13:48,16:13:48,4394,6,,,,2040.55,0
1443050,16:14:45,16:14:45,4395,7,,,,2170.29,0
1443050,16:16:41,16:16:41,4396,8,,,,2385.12,0
1443050,16:18:00,16:18:00,4397,9,,,,2584.42,
1443050,16:18:47,16:18:47,4398,10,,,,2695.2,0
1443050,16:19:22,16:19:22,4399,11,,,,2781.58,0
1443050,16:21:49,16:21:49,4400,12,,,,3253.25,0
1443050,16:22:41,16:22:41,4401,13,,,,3443.14,0
1443050,16:24:12,16:24:12,9455,14,,,,3710.89,0
1443050,16:25:00,16:25:00,2600,15,,,,3856.02,
1443050,16:25:59,16:25:59,2602,16,,,,4189.38,0
1443050,16:26:35,16:26:35,2603,17,,,,4381.23,0
1443050,16:27:43,16:27:43,10788,18,,,,4734,0
1443050,16:29:49,16:29:49,726,19,,,,5366.61,0
1443050,16:30:56,16:30:56,727,20,,,,5711.92,0
1443050,16:31:39,16:31:39,728,21,,,,5965.02,0
1443050,16:32:30,16:32:30,729,22,,,,6303.08,0
1443050,16:33:25,16:33:25,10457,23,,,,6656.16,0
1443050,16:34:00,16:34:00,10098,24,,,,6885.69,
1443050,16:35:25,16:35:25,740,25,,,,7056.14,0
1443050,16:37:00,16:37:00,741,26,,,,7385.24,0
1443050,16:38:53,16:38:53,9575,27,,,,7670.88,0
1443050,16:41:12,16:41:12,743,28,,,,8070.37,0
1443050,16:42:33,16:42:33,744,29,,,,8295.64,0
1443050,16:43:50,16:43:50,745,30,,,,8512.98,0
1443050,16:45:02,16:45:02,746,31,,,,8698.82,0
1443050,16:47:00,16:47:00,10731,32,,1,,9080.87,
1443060,15:58:00,15:58:00,10047,1,,,1,0,
1443060,16:04:00,16:04:00,9833,2,,,,789.54,
1443060,16:09:30,16:09:30,2658,3,,,,1442.2,0
1443060,16:11:00,16:11:00,4392,4,,,,1623.75,0
1443060,16:12:50,16:12:50,4393,5,,,,1906.38,0
1443060,16:13:48,16:13:48,4394,6,,,,2040.55,0
1443060,16:14:45,16:14:45,4395,7,,,,2170.29,0
1443060,16:16:41,16:16:41,4396,8,,,,2385.12,0
1443060,16:18:00,16:18:00,4397,9,,,,2584.42,
1443060,16:18:47,16:18:47,4398,10,,,,2695.2,0
1443060,16:19:22,16:19:22,4399,11,,,,2781.58,0
1443060,16:21:49,16:21:49,4400,12,,,,3253.25,0
1443060,16:22:41,16:22:41,4401,13,,,,3443.14,0
1443060,16:24:12,16:24:12,9455,14,,,,3710.89,0
1443060,16:25:00,16:25:00,2600,15,,,,3856.02,
1443060,16:25:59,16:25:59,2602,16,,,,4189.38,0
1443060,16:26:35,16:26:35,2603,17,,,,4381.23,0
1443060,16:27:43,16:27:43,10788,18,,,,4734,0
1443060,16:29:49,16:29:49,726,19,,,,5366.61,0
1443060,16:30:56,16:30:56,727,20,,,,5711.92,0
1443060,16:31:39,16:31:39,728,21,,,,5965.02,0
1443060,16:32:30,16:32:30,729,22,,,,6303.08,0
1443060,16:33:25,16:33:25,10457,23,,,,6656.16,0
1443060,16:34:00,16:34:00,10098,24,,,,6885.69,
1443060,16:35:25,16:35:25,740,25,,,,7056.14,0
1443060,16:37:00,16:37:00,741,26,,,,7385.24,0
1443060,16:38:53,16:38:53,9575,27,,,,7670.88,0
1443060,16:41:12,16:41:12,743,28,,,,8070.37,0
1443060,16:42:33,16:42:33,744,29,,,,8295.64,0
1443060,16:43:50,16:43:50,745,30,,,,8512.98,0
1443060,16:45:02,16:45:02,746,31,,,,8698.82,0
1443060,16:47:00,16:47:00,10731,32,,1,,9080.87,
1443090,15:58:00,15:58:00,10047,1,,,1,0,
1443090,16:04:00,16:04:00,9833,2,,,,789.54,
1443090,16:09:30,16:09:30,2658,3,,,,1442.2,0
1443090,16:11:00,16:11:00,4392,4,,,,1623.75,0
1443090,16:12:50,16:12:50,4393,5,,,,1906.38,0
1443090,16:13:48,16:13:48,4394,6,,,,2040.55,0
1443090,16:14:45,16:14:45,4395,7,,,,2170.29,0
1443090,16:16:41,16:16:41,4396,8,,,,2385.12,0
1443090,16:18:00,16:18:00,4397,9,,,,2584.42,
1443090,16:18:47,16:18:47,4398,10,,,,2695.2,0
1443090,16:19:22,16:19:22,4399,11,,,,2781.58,0
1443090,16:21:49,16:21:49,4400,12,,,,3253.25,0
1443090,16:22:41,16:22:41,4401,13,,,,3443.14,0
1443090,16:24:12,16:24:12,9455,14,,,,3710.89,0
1443090,16:25:00,16:25:00,2600,15,,,,3856.02,
1443090,16:25:59,16:25:59,2602,16,,,,4189.38,0
1443090,16:26:35,16:26:35,2603,17,,,,4381.23,0
1443090,16:27:43,16:27:43,10788,18,,,,4734,0
1443090,16:29:49,16:29:49,726,19,,,,5366.61,0
1443090,16:30:56,16:30:56,727,20,,,,5711.92,0
1443090,16:31:39,16:31:39,728,21,,,,5965.02,0
1443090,16:32:30,16:32:30,729,22,,,,6303.08,0
1443090,16:33:25,16:33:25,10457,23,,,,6656.16,0
1443090,16:34:00,16:34:00,10098,24,,,,6885.69,
1443090,16:35:25,16:35:25,740,25,,,,7056.14,0
1443090,16:37:00,16:37:00,741,26,,,,7385.24,0
1443090,16:38:53,16:38:53,9575,27,,,,7670.88,0
1443090,16:41:12,16:41:12,743,28,,,,8070.37,0
1443090,16:42:33,16:42:33,744,29,,,,8295.64,0
1443090,16:43:50,16:43:50,745,30,,,,8512.98,0
1443090,16:45:02,16:45:02,746,31,,,,8698.82,0
1443090,16:47:00,16:47:00,10731,32,,1,,9080.87,
14505020,07:35:00,07:35:00,10047,1,,,1,0,
14505020,07:40:00,07:40:00,9833,2,,,,789.54,
14505020,07:43:56,07:43:56,2658,3,,,,1442.2,0
14505020,07:45:00,07:45:00,4392,4,,,,1623.75,0
14505020,07:46:18,07:46:18,4393,5,,,,1906.38,0
14505020,07:47:00,07:47:00,4394,6,,,,2040.55,0
14505020,07:47:41,07:47:41,4395,7,,,,2170.29,0
14505020,07:49:03,07:49:03,4396,8,,,,2385.12,0
14505020,07:50:00,07:50:00,4397,9,,,,2584.42,
14505020,07:50:40,07:50:40,4398,10,,,,2695.2,0
14505020,07:51:10,07:51:10,4399,11,,,,2781.58,0
14505020,07:53:16,07:53:16,4400,12,,,,3253.25,0
14505020,07:54:01,07:54:01,4401,13,,,,3443.14,0
14505020,07:55:19,07:55:19,9455,14,,,,3710.89,0
14505020,07:56:00,07:56:00,2600,15,,,,3856.02,
14505020,07:56:59,07:56:59,2602,16,,,,4189.38,0
14505020,07:57:35,07:57:35,2603,17,,,,4381.23,0
14505020,07:58:43,07:58:43,10788,18,,,,4734,0
14505020,08:00:49,08:00:49,726,19,,,,5366.61,0
14505020,08:01:56,08:01:56,727,20,,,,5711.92,0
14505020,08:02:39,08:02:39,728,21,,,,5965.02,0
14505020,08:03:30,08:03:30,729,22,,,,6303.08,0
14505020,08:04:25,08:04:25,10457,23,,,,6656.16,0
14505020,08:05:00,08:05:00,10098,24,,,,6885.69,
14505020,08:06:25,08:06:25,740,25,,,,7056.14,0
14505020,08:08:00,08:08:00,741,26,,,,7385.24,0
14505020,08:09:53,08:09:53,9575,27,,,,7670.88,0
14505020,08:12:12,08:12:12,743,28,,,,8070.37,0
14505020,08:13:33,08:13:33,744,29,,,,8295.64,0
14505020,08:14:50,08:14:50,745,30,,,,8512.98,0
14505020,08:16:02,08:16:02,746,31,,,,8698.82,0
14505020,08:18:00,08:18:00,10731,32,,1,,9080.87,
14505030,07:35:00,07:35:00,10047,1,,,1,0,
14505030,07:40:00,07:40:00,9833,2,,,,789.54,
14505030,07:43:56,07:43:56,2658,3,,,,1442.2,0
14505030,07:45:00,07:45:00,4392,4,,,,1623.75,0
14505030,07:46:18,07:46:18,4393,5,,,,1906.38,0
14505030,07:47:00,07:47:00,4394,6,,,,2040.55,0
14505030,07:47:41,07:47:41,4395,7,,,,2170.29,0
14505030,07:49:03,07:49:03,4396,8,,,,2385.12,0
14505030,07:50:00,07:50:00,4397,9,,,,2584.42,
14505030,07:50:40,07:50:40,4398,10,,,,2695.2,0
14505030,07:51:10,07:51:10,4399,11,,,,2781.58,0
14505030,07:53:16,07:53:16,4400,12,,,,3253.25,0
14505030,07:54:01,07:54:01,4401,13,,,,3443.14,0
14505030,07:55:19,07:55:19,9455,14,,,,3710.89,0
14505030,07:56:00,07:56:00,2600,15,,,,3856.02,
14505030,07:56:59,07:56:59,2602,16,,,,4189.38,0
14505030,07:57:35,07:57:35,2603,17,,,,4381.23,0
14505030,07:58:43,07:58:43,10788,18,,,,4734,0
14505030,08:00:49,08:00:49,726,19,,,,5366.61,0
14505030,08:01:56,08:01:56,727,20,,,,5711.92,0
14505030,08:02:39,08:02:39,728,21,,,,5965.02,0
14505030,08:03:30,08:03:30,729,22,,,,6303.08,0
14505030,08:04:25,08:04:25,10457,23,,,,6656.16,0
14505030,08:05:00,08:05:00,10098,24,,,,6885.69,
14505030,08:06:25,08:06:25,740,25,,,,7056.14,0
14505030,08:08:00,08:08:00,741,26,,,,7385.24,0
14505030,08:09:53,08:09:53,9575,27,,,,7670.88,0
14505030,08:12:12,08:12:12,743,28,,,,8070.37,0
14505030,08:13:33,08:13:33,744,29,,,,8295.64,0
14505030,08:14:50,08:14:50,745,30,,,,8512.98,0
14505030,08:16:02,08:16:02,746,31,,,,8698.82,0
14505030,08:18:00,08:18:00,10731,32,,1,,9080.87,
14505040,07:35:00,07:35:00,10047,1,,,1,0,
14505040,07:40:00,07:40:00,9833,2,,,,789.54,
14505040,07:43:56,07:43:56,2658,3,,,,1442.2,0
14505040,07:45:00,07:45:00,4392,4,,,,1623.75,0
14505040,07:46:18,07:46:18,4393,5,,,,1906.38,0
14505040,07:47:00,07:47:00,4394,6,,,,2040.55,0
14505040,07:47:41,07:47:41,4395,7,,,,2170.29,0
14505040,07:49:03,07:49:03,4396,8,,,,2385.12,0
14505040,07:50:00,07:50:00,4397,9,,,,2584.42,
14505040,07:50:40,07:50:40,4398,10,,,,2695.2,0
14505040,07:51:10,07:51:10,4399,11,,,,2781.58,0
14505040,07:53:16,07:53:16,4400,12,,,,3253.25,0
14505040,07:54:01,07:54:01,4401,13,,,,3443.14,0
14505040,07:55:19,07:55:19,9455,14,,,,3710.89,0
14505040,07:56:00,07:56:00,2600,15,,,,3856.02,
14505040,07:56:59,07:56:59,2602,16,,,,4189.38,0
14505040,07:57:35,07:57:35,2603,17,,,,4381.23,0
14505040,07:58:43,07:58:43,10788,18,,,,4734,0
14505040,08:00:49,08:00:49,726,19,,,,5366.61,0
14505040,08:01:56,08:01:56,727,20,,,,5711.92,0
14505040,08:02:39,08:02:39,728,21,,,,5965.02,0
14505040,08:03:30,08:03:30,729,22,,,,6303.08,0
14505040,08:04:25,08:04:25,10457,23,,,,6656.16,0
14505040,08:05:00,08:05:00,10098,24,,,,6885.69,
14505040,08:06:25,08:06:25,740,25,,,,7056.14,0
14505040,08:08:00,08:08:00,741,26,,,,7385.24,0
14505040,08:09:53,08:09:53,9575,27,,,,7670.88,0
14505040,08:12:12,08:12:12,743,28,,,,8070.37,0
14505040,08:13:33,08:13:33,744,29,,,,8295.64,0
14505040,08:14:50,08:14:50,745,30,,,,8512.98,0
14505040,08:16:02,08:16:02,746,31,,,,8698.82,0
14505040,08:18:00,08:18:00,10731,32,,1,,9080.87,
14505050,07:35:00,07:35:00,10047,1,,,1,0,
14505050,07:40:00,07:40:00,9833,2,,,,789.54,
14505050,07:43:56,07:43:56,2658,3,,,,1442.2,0
14505050,07:45:00,07:45:00,4392,4,,,,1623.75,0
14505050,07:46:18,07:46:18,4393,5,,,,1906.38,0
14505050,07:47:00,07:47:00,4394,6,,,,2040.55,0
14505050,07:47:41,07:47:41,4395,7,,,,2170.29,0
14505050,07:49:03,07:49:03,4396,8,,,,2385.12,0
14505050,07:50:00,07:50:00,4397,9,,,,2584.42,
14505050,07:50:40,07:50:40,4398,10,,,,2695.2,0
14505050,07:51:10,07:51:10,4399,11,,,,2781.58,0
14505050,07:53:16,07:53:16,4400,12,,,,3253.25,0
14505050,07:54:01,07:54:01,4401,13,,,,3443.14,0
14505050,07:55:19,07:55:19,9455,14,,,,3710.89,0
14505050,07:56:00,07:56:00,2600,15,,,,3856.02,
14505050,07:56:59,07:56:59,2602,16,,,,4189.38,0
14505050,07:57:35,07:57:35,2603,17,,,,4381.23,0
14505050,07:58:43,07:58:43,10788,18,,,,4734,0
14505050,08:00:49,08:00:49,726,19,,,,5366.61,0
14505050,08:01:56,08:01:56,727,20,,,,5711.92,0
14505050,08:02:39,08:02:39,728,21,,,,5965.02,0
14505050,08:03:30,08:03:30,729,22,,,,6303.08,0
14505050,08:04:25,08:04:25,10457,23,,,,6656.16,0
14505050,08:05:00,08:05:00,10098,24,,,,6885.69,
14505050,08:06:25,08:06:25,740,25,,,,7056.14,0
14505050,08:08:00,08:08:00,741,26,,,,7385.24,0
14505050,08:09:53,08:09:53,9575,27,,,,7670.88,0
14505050,08:12:12,08:12:12,743,28,,,,8070.37,0
14505050,08:13:33,08:13:33,744,29,,,,8295.64,0
14505050,08:14:50,08:14:50,745,30,,,,8512.98,0
14505050,08:16:02,08:16:02,746,31,,,,8698.82,0
14505050,08:18:00,08:18:00,10731,32,,1,,9080.87,
14505060,07:35:00,07:35:00,10047,1,,,1,0,
14505060,07:40:00,07:40:00,9833,2,,,,789.54,
14505060,07:43:56,07:43:56,2658,3,,,,1442.2,0
14505060,07:45:00,07:45:00,4392,4,,,,1623.75,0
14505060,07:46:18,07:46:18,4393,5,,,,1906.38,0
14505060,07:47:00,07:47:00,4394,6,,,,2040.55,0
14505060,07:47:41,07:47:41,4395,7,,,,2170.29,0
14505060,07:49:03,07:49:03,4396,8,,,,2385.12,0
14505060,07:50:00,07:50:00,4397,9,,,,2584.42,
14505060,07:50:40,07:50:40,4398,10,,,,2695.2,0
14505060,07:51:10,07:51:10,4399,11,,,,2781.58,0
14505060,07:53:16,07:53:16,4400,12,,,,3253.25,0
14505060,07:54:01,07:54:01,4401,13,,,,3443.14,0
14505060,07:55:19,07:55:19,9455,14,,,,3710.89,0
14505060,07:56:00,07:56:00,2600,15,,,,3856.02,
14505060,07:56:59,07:56:59,2602,16,,,,4189.38,0
14505060,07:57:35,07:57:35,2603,17,,,,4381.23,0
14505060,07:58:43,07:58:43,10788,18,,,,4734,0
14505060,08:00:49,08:00:49,726,19,,,,5366.61,0
14505060,08:01:56,08:01:56,727,20,,,,5711.92,0
14505060,08:02:39,08:02:39,728,21,,,,5965.02,0
14505060,08:03:30,08:03:30,729,22,,,,6303.08,0
14505060,08:04:25,08:04:25,10457,23,,,,6656.16,0
14505060,08:05:00,08:05:00,10098,24,,,,6885.69,
14505060,08:06:25,08:06:25,740,25,,,,7056.14,0
14505060,08:08:00,08:08:00,741,26,,,,7385.24,0
14505060,08:09:53,08:09:53,9575,27,,,,7670.88,0
14505060,08:12:12,08:12:12,743,28,,,,8070.37,0
14505060,08:13:33,08:13:33,744,29,,,,8295.64,0
14505060,08:14:50,08:14:50,745,30,,,,8512.98,0
14505060,08:16:02,08:16:02,746,31,,,,8698.82,0
14505060,08:18:00,08:18:00,10731,32,,1,,9080.87,
14505090,07:35:00,07:35:00,10047,1,,,1,0,
14505090,07:40:00,07:40:00,9833,2,,,,789.54,
14505090,07:43:56,07:43:56,2658,3,,,,1442.2,0
14505090,07:45:00,07:45:00,4392,4,,,,1623.75,0
14505090,07:46:18,07:46:18,4393,5,,,,1906.38,0
14505090,07:47:00,07:47:00,4394,6,,,,2040.55,0
14505090,07:47:41,07:47:41,4395,7,,,,2170.29,0
14505090,07:49:03,07:49:03,4396,8,,,,2385.12,0
14505090,07:50:00,07:50:00,4397,9,,,,2584.42,
14505090,07:50:40,07:50:40,4398,10,,,,2695.2,0
14505090,07:51:10,07:51:10,4399,11,,,,2781.58,0
14505090,07:53:16,07:53:16,4400,12,,,,3253.25,0
14505090,07:54:01,07:54:01,4401,13,,,,3443.14,0
14505090,07:55:19,07:55:19,9455,14,,,,3710.89,0
14505090,07:56:00,07:56:00,2600,15,,,,3856.02,
14505090,07:56:59,07:56:59,2602,16,,,,4189.38,0
14505090,07:57:35,07:57:35,2603,17,,,,4381.23,0
14505090,07:58:43,07:58:43,10788,18,,,,4734,0
14505090,08:00:49,08:00:49,726,19,,,,5366.61,0
14505090,08:01:56,08:01:56,727,20,,,,5711.92,0
14505090,08:02:39,08:02:39,728,21,,,,5965.02,0
14505090,08:03:30,08:03:30,729,22,,,,6303.08,0
14505090,08:04:25,08:04:25,10457,23,,,,6656.16,0
14505090,08:05:00,08:05:00,10098,24,,,,6885.69,
14505090,08:06:25,08:06:25,740,25,,,,7056.14,0
14505090,08:08:00,08:08:00,741,26,,,,7385.24,0
14505090,08:09:53,08:09:53,9575,27,,,,7670.88,0
14505090,08:12:12,08:12:12,743,28,,,,8070.37,0
14505090,08:13:33,08:13:33,744,29,,,,8295.64,0
14505090,08:14:50,08:14:50,745,30,,,,8512.98,0
14505090,08:16:02,08:16:02,746,31,,,,8698.82,0
14505090,08:18:00,08:18:00,10731,32,,1,,9080.87,
14545020,07:18:00,07:18:00,10047,1,,,1,0,
14545020,07:23:00,07:23:00,9833,2,,,,789.54,
14545020,07:26:32,07:26:32,2658,3,,,,1442.2,0
14545020,07:27:30,07:27:30,4392,4,,,,1623.75,0
14545020,07:28:40,07:28:40,4393,5,,,,1906.38,0
14545020,07:29:18,07:29:18,4394,6,,,,2040.55,0
14545020,07:29:55,07:29:55,4395,7,,,,2170.29,0
14545020,07:31:09,07:31:09,4396,8,,,,2385.12,0
14545020,07:32:00,07:32:00,4397,9,,,,2584.42,
14545020,07:32:40,07:32:40,4398,10,,,,2695.2,0
14545020,07:33:10,07:33:10,4399,11,,,,2781.58,0
14545020,07:35:16,07:35:16,4400,12,,,,3253.25,0
14545020,07:36:01,07:36:01,4401,13,,,,3443.14,0
14545020,07:37:19,07:37:19,9455,14,,,,3710.89,0
14545020,07:38:00,07:38:00,2600,15,,,,3856.02,
14545020,07:38:59,07:38:59,2602,16,,,,4189.38,0
14545020,07:39:35,07:39:35,2603,17,,,,4381.23,0
14545020,07:40:43,07:40:43,10788,18,,,,4734,0
14545020,07:42:49,07:42:49,726,19,,,,5366.61,0
14545020,07:43:56,07:43:56,727,20,,,,5711.92,0
14545020,07:44:39,07:44:39,728,21,,,,5965.02,0
14545020,07:45:30,07:45:30,729,22,,,,6303.08,0
14545020,07:46:25,07:46:25,10457,23,,,,6656.16,0
14545020,07:47:00,07:47:00,10098,24,,,,6885.69,
14545020,07:48:19,07:48:19,740,25,,,,7056.14,0
14545020,07:49:46,07:49:46,741,26,,,,7385.24,0
14545020,07:51:30,07:51:30,9575,27,,,,7670.88,0
14545020,07:53:39,07:53:39,743,28,,,,8070.37,0
14545020,07:54:54,07:54:54,744,29,,,,8295.64,0
14545020,07:56:05,07:56:05,745,30,,,,8512.98,0
14545020,07:57:11,07:57:11,746,31,,,,8698.82,0
14545020,07:59:00,07:59:00,10731,32,,1,,9080.87,
14545030,07:18:00,07:18:00,10047,1,,,1,0,
14545030,07:23:00,07:23:00,9833,2,,,,789.54,
14545030,07:26:32,07:26:32,2658,3,,,,1442.2,0
14545030,07:27:30,07:27:30,4392,4,,,,1623.75,0
14545030,07:28:40,07:28:40,4393,5,,,,1906.38,0
14545030,07:29:18,07:29:18,4394,6,,,,2040.55,0
14545030,07:29:55,07:29:55,4395,7,,,,2170.29,0
14545030,07:31:09,07:31:09,4396,8,,,,2385.12,0
14545030,07:32:00,07:32:00,4397,9,,,,2584.42,
14545030,07:32:40,07:32:40,4398,10,,,,2695.2,0
14545030,07:33:10,07:33:10,4399,11,,,,2781.58,0
14545030,07:35:16,07:35:16,4400,12,,,,3253.25,0
14545030,07:36:01,07:36:01,4401,13,,,,3443.14,0
14545030,07:37:19,07:37:19,9455,14,,,,3710.89,0
14545030,07:38:00,07:38:00,2600,15,,,,3856.02,
14545030,07:38:59,07:38:59,2602,16,,,,4189.38,0
14545030,07:39:35,07:39:35,2603,17,,,,4381.23,0
14545030,07:40:43,07:40:43,10788,18,,,,4734,0
14545030,07:42:49,07:42:49,726,19,,,,5366.61,0
14545030,07:43:56,07:43:56,727,20,,,,5711.92,0
14545030,07:44:39,07:44:39,728,21,,,,5965.02,0
14545030,07:45:30,07:45:30,729,22,,,,6303.08,0
14545030,07:46:25,07:46:25,10457,23,,,,6656.16,0
14545030,07:47:00,07:47:00,10098,24,,,,6885.69,
14545030,07:48:19,07:48:19,740,25,,,,7056.14,0
14545030,07:49:46,07:49:46,741,26,,,,7385.24,0
14545030,07:51:30,07:51:30,9575,27,,,,7670.88,0
14545030,07:53:39,07:53:39,743,28,,,,8070.37,0
14545030,07:54:54,07:54:54,744,29,,,,8295.64,0
14545030,07:56:05,07:56:05,745,30,,,,8512.98,0
14545030,07:57:11,07:57:11,746,31,,,,8698.82,0
14545030,07:59:00,07:59:00,10731,32,,1,,9080.87,
14545040,07:18:00,07:18:00,10047,1,,,1,0,
14545040,07:23:00,07:23:00,9833,2,,,,789.54,
14545040,07:26:32,07:26:32,2658,3,,,,1442.2,0
14545040,07:27:30,07:27:30,4392,4,,,,1623.75,0
14545040,07:28:40,07:28:40,4393,5,,,,1906.38,0
14545040,07:29:18,07:29:18,4394,6,,,,2040.55,0
14545040,07:29:55,07:29:55,4395,7,,,,2170.29,0
14545040,07:31:09,07:31:09,4396,8,,,,2385.12,0
14545040,07:32:00,07:32:00,4397,9,,,,2584.42,
14545040,07:32:40,07:32:40,4398,10,,,,2695.2,0
14545040,07:33:10,07:33:10,4399,11,,,,2781.58,0
14545040,07:35:16,07:35:16,4400,12,,,,3253.25,0
14545040,07:36:01,07:36:01,4401,13,,,,3443.14,0
14545040,07:37:19,07:37:19,9455,14,,,,3710.89,0
14545040,07:38:00,07:38:00,2600,15,,,,3856.02,
14545040,07:38:59,07:38:59,2602,16,,,,4189.38,0
14545040,07:39:35,07:39:35,2603,17,,,,4381.23,0
14545040,07:40:43,07:40:43,10788,18,,,,4734,0
14545040,07:42:49,07:42:49,726,19,,,,5366.61,0
14545040,07:43:56,07:43:56,727,20,,,,5711.92,0
14545040,07:44:39,07:44:39,728,21,,,,5965.02,0
14545040,07:45:30,07:45:30,729,22,,,,6303.08,0
14545040,07:46:25,07:46:25,10457,23,,,,6656.16,0
14545040,07:47:00,07:47:00,10098,24,,,,6885.69,
14545040,07:48:19,07:48:19,740,25,,,,7056.14,0
14545040,07:49:46,07:49:46,741,26,,,,7385.24,0
14545040,07:51:30,07:51:30,9575,27,,,,7670.88,0
14545040,07:53:39,07:53:39,743,28,,,,8070.37,0
14545040,07:54:54,07:54:54,744,29,,,,8295.64,0
14545040,07:56:05,07:56:05,745,30,,,,8512.98,0
14545040,07:57:11,07:57:11,746,31,,,,8698.82,0
14545040,07:59:00,07:59:00,10731,32,,1,,9080.87,
14545050,07:18:00,07:18:00,10047,1,,,1,0,
14545050,07:23:00,07:23:00,9833,2,,,,789.54,
14545050,07:26:32,07:26:32,2658,3,,,,1442.2,0
14545050,07:27:30,07:27:30,4392,4,,,,1623.75,0
14545050,07:28:40,07:28:40,4393,5,,,,1906.38,0
14545050,07:29:18,07:29:18,4394,6,,,,2040.55,0
14545050,07:29:55,07:29:55,4395,7,,,,2170.29,0
14545050,07:31:09,07:31:09,4396,8,,,,2385.12,0
14545050,07:32:00,07:32:00,4397,9,,,,2584.42,
14545050,07:32:40,07:32:40,4398,10,,,,2695.2,0
14545050,07:33:10,07:33:10,4399,11,,,,2781.58,0
14545050,07:35:16,07:35:16,4400,12,,,,3253.25,0
14545050,07:36:01,07:36:01,4401,13,,,,3443.14,0
14545050,07:37:19,07:37:19,9455,14,,,,3710.89,0
14545050,07:38:00,07:38:00,2600,15,,,,3856.02,
14545050,07:38:59,07:38:59,2602,16,,,,4189.38,0
14545050,07:39:35,07:39:35,2603,17,,,,4381.23,0
14545050,07:40:43,07:40:43,10788,18,,,,4734,0
14545050,07:42:49,07:42:49,726,19,,,,5366.61,0
14545050,07:43:56,07:43:56,727,20,,,,5711.92,0
14545050,07:44:39,07:44:39,728,21,,,,5965.02,0
14545050,07:45:30,07:45:30,729,22,,,,6303.08,0
14545050,07:46:25,07:46:25,10457,23,,,,6656.16,0
14545050,07:47:00,07:47:00,10098,24,,,,6885.69,
14545050,07:48:19,07:48:19,740,25,,,,7056.14,0
14545050,07:49:46,07:49:46,741,26,,,,7385.24,0
14545050,07:51:30,07:51:30,9575,27,,,,7670.88,0
14545050,07:53:39,07:53:39,743,28,,,,8070.37,0
14545050,07:54:54,07:54:54,744,29,,,,8295.64,0
14545050,07:56:05,07:56:05,745,30,,,,8512.98,0
14545050,07:57:11,07:57:11,746,31,,,,8698.82,0
14545050,07:59:00,07:59:00,10731,32,,1,,9080.87,
14545060,07:18:00,07:18:00,10047,1,,,1,0,
14545060,07:23:00,07:23:00,9833,2,,,,789.54,
14545060,07:26:32,07:26:32,2658,3,,,,1442.2,0
14545060,07:27:30,07:27:30,4392,4,,,,1623.75,0
14545060,07:28:40,07:28:40,4393,5,,,,1906.38,0
14545060,07:29:18,07:29:18,4394,6,,,,2040.55,0
14545060,07:29:55,07:29:55,4395,7,,,,2170.29,0
14545060,07:31:09,07:31:09,4396,8,,,,2385.12,0
14545060,07:32:00,07:32:00,4397,9,,,,2584.42,
14545060,07:32:40,07:32:40,4398,10,,,,2695.2,0
14545060,07:33:10,07:33:10,4399,11,,,,2781.58,0
14545060,07:35:16,07:35:16,4400,12,,,,3253.25,0
14545060,07:36:01,07:36:01,4401,13,,,,3443.14,0
14545060,07:37:19,07:37:19,9455,14,,,,3710.89,0
14545060,07:38:00,07:38:00,2600,15,,,,3856.02,
14545060,07:38:59,07:38:59,2602,16,,,,4189.38,0
14545060,07:39:35,07:39:35,2603,17,,,,4381.23,0
14545060,07:40:43,07:40:43,10788,18,,,,4734,0
14545060,07:42:49,07:42:49,726,19,,,,5366.61,0
14545060,07:43:56,07:43:56,727,20,,,,5711.92,0
14545060,07:44:39,07:44:39,728,21,,,,5965.02,0
14545060,07:45:30,07:45:30,729,22,,,,6303.08,0
14545060,07:46:25,07:46:25,10457,23,,,,6656.16,0
14545060,07:47:00,07:47:00,10098,24,,,,6885.69,
14545060,07:48:19,07:48:19,740,25,,,,7056.14,0
14545060,07:49:46,07:49:46,741,26,,,,7385.24,0
14545060,07:51:30,07:51:30,9575,27,,,,7670.88,0
14545060,07:53:39,07:53:39,743,28,,,,8070.37,0
14545060,07:54:54,07:54:54,744,29,,,,8295.64,0
14545060,07:56:05,07:56:05,745,30,,,,8512.98,0
14545060,07:57:11,07:57:11,746,31,,,,8698.82,0
14545060,07:59:00,07:59:00,10731,32,,1,,9080.87,
14545090,07:18:00,07:18:00,10047,1,,,1,0,
14545090,07:23:00,07:23:00,9833,2,,,,789.54,
14545090,07:26:32,07:26:32,2658,3,,,,1442.2,0
14545090,07:27:30,07:27:30,4392,4,,,,1623.75,0
14545090,07:28:40,07:28:40,4393,5,,,,1906.38,0
14545090,07:29:18,07:29:18,4394,6,,,,2040.55,0
14545090,07:29:55,07:29:55,4395,7,,,,2170.29,0
14545090,07:31:09,07:31:09,4396,8,,,,2385.12,0
14545090,07:32:00,07:32:00,4397,9,,,,2584.42,
14545090,07:32:40,07:32:40,4398,10,,,,2695.2,0
14545090,07:33:10,07:33:10,4399,11,,,,2781.58,0
14545090,07:35:16,07:35:16,4400,12,,,,3253.25,0
14545090,07:36:01,07:36:01,4401,13,,,,3443.14,0
14545090,07:37:19,07:37:19,9455,14,,,,3710.89,0
14545090,07:38:00,07:38:00,2600,15,,,,3856.02,
14545090,07:38:59,07:38:59,2602,16,,,,4189.38,0
14545090,07:39:35,07:39:35,2603,17,,,,4381.23,0
14545090,07:40:43,07:40:43,10788,18,,,,4734,0
14545090,07:42:49,07:42:49,726,19,,,,5366.61,0
14545090,07:43:56,07:43:56,727,20,,,,5711.92,0
14545090,07:44:39,07:44:39,728,21,,,,5965.02,0
14545090,07:45:30,07:45:30,729,22,,,,6303.08,0
14545090,07:46:25,07:46:25,10457,23,,,,6656.16,0
14545090,07:47:00,07:47:00,10098,24,,,,6885.69,
14545090,07:48:19,07:48:19,740,25,,,,7056.14,0
14545090,07:49:46,07:49:46,741,26,,,,7385.24,0
14545090,07:51:30,07:51:30,9575,27,,,,7670.88,0
14545090,07:53:39,07:53:39,743,28,,,,8070.37,0
14545090,07:54:54,07:54:54,744,29,,,,8295.64,0
14545090,07:56:05,07:56:05,745,30,,,,8512.98,0
14545090,07:57:11,07:57:11,746,31,,,,8698.82,0
14545090,07:59:00,07:59:00,10731,32,,1,,9080.87,
1481070,12:36:00,12:36:00,10047,1,,,1,0,
1481070,12:41:00,12:41:00,9833,2,,,,789.54,
1481070,12:44:09,12:44:09,2658,3,,,,1442.2,0
1481070,12:45:00,12:45:00,4392,4,,,,1623.75,0
1481070,12:46:03,12:46:03,4393,5,,,,1906.38,0
1481070,12:46:36,12:46:36,4394,6,,,,2040.55,0
1481070,12:47:09,12:47:09,4395,7,,,,2170.29,0
1481070,12:48:15,12:48:15,4396,8,,,,2385.12,0
1481070,12:49:00,12:49:00,4397,9,,,,2584.42,
1481070,12:49:47,12:49:47,4398,10,,,,2695.2,0
1481070,12:50:22,12:50:22,4399,11,,,,2781.58,0
1481070,12:52:49,12:52:49,4400,12,,,,3253.25,0
1481070,12:53:41,12:53:41,4401,13,,,,3443.14,0
1481070,12:55:12,12:55:12,9455,14,,,,3710.89,0
1481070,12:56:00,12:56:00,2600,15,,,,3856.02,
1481070,12:56:45,12:56:45,2602,16,,,,4189.38,0
1481070,12:57:14,12:57:14,2603,17,,,,4381.23,0
1481070,12:58:06,12:58:06,10788,18,,,,4734,0
1481070,12:59:45,12:59:45,726,19,,,,5366.61,0
1481070,13:00:37,13:00:37,727,20,,,,5711.92,0
1481070,13:01:10,13:01:10,728,21,,,,5965.02,0
1481070,13:01:50,13:01:50,729,22,,,,6303.08,0
1481070,13:02:33,13:02:33,10457,23,,,,6656.16,0
1481070,13:03:00,13:03:00,10098,24,,,,6885.69,
1481070,13:03:46,13:03:46,740,25,,,,7056.14,0
1481070,13:04:37,13:04:37,741,26,,,,7385.24,0
1481070,13:05:37,13:05:37,9575,27,,,,7670.88,0
1481070,13:06:53,13:06:53,743,28,,,,8070.37,0
1481070,13:07:36,13:07:36,744,29,,,,8295.64,0
1481070,13:08:18,13:08:18,745,30,,,,8512.98,0
1481070,13:08:56,13:08:56,746,31,,,,8698.82,0
1481070,13:10:00,13:10:00,10731,32,,1,,9080.87,
1481100,12:36:00,12:36:00,10047,1,,,1,0,
1481100,12:41:00,12:41:00,9833,2,,,,789.54,
1481100,12:44:09,12:44:09,2658,3,,,,1442.2,0
1481100,12:45:00,12:45:00,4392,4,,,,1623.75,0
1481100,12:46:03,12:46:03,4393,5,,,,1906.38,0
1481100,12:46:36,12:46:36,4394,6,,,,2040.55,0
1481100,12:47:09,12:47:09,4395,7,,,,2170.29,0
1481100,12:48:15,12:48:15,4396,8,,,,2385.12,0
1481100,12:49:00,12:49:00,4397,9,,,,2584.42,
1481100,12:49:47,12:49:47,4398,10,,,,2695.2,0
1481100,12:50:22,12:50:22,4399,11,,,,2781.58,0
1481100,12:52:49,12:52:49,4400,12,,,,3253.25,0
1481100,12:53:41,12:53:41,4401,13,,,,3443.14,0
1481100,12:55:12,12:55:12,9455,14,,,,3710.89,0
1481100,12:56:00,12:56:00,2600,15,,,,3856.02,
1481100,12:56:45,12:56:45,2602,16,,,,4189.38,0
1481100,12:57:14,12:57:14,2603,17,,,,4381.23,0
1481100,12:58:06,12:58:06,10788,18,,,,4734,0
1481100,12:59:45,12:59:45,726,19,,,,5366.61,0
1481100,13:00:37,13:00:37,727,20,,,,5711.92,0
1481100,13:01:10,13:01:10,728,21,,,,5965.02,0
1481100,13:01:50,13:01:50,729,22,,,,6303.08,0
1481100,13:02:33,13:02:33,10457,23,,,,6656.16,0
1481100,13:03:00,13:03:00,10098,24,,,,6885.69,
1481100,13:03:46,13:03:46,740,25,,,,7056.14,0
1481100,13:04:37,13:04:37,741,26,,,,7385.24,0
1481100,13:05:37,13:05:37,9575,27,,,,7670.88,0
1481100,13:06:53,13:06:53,743,28,,,,8070.37,0
1481100,13:07:36,13:07:36,744,29,,,,8295.64,0
1481100,13:08:18,13:08:18,745,30,,,,8512.98,0
1481100,13:08:56,13:08:56,746,31,,,,8698.82,0
1481100,13:10:00,13:10:00,10731,32,,1,,9080.87,
14970020,10:51:00,10:51:00,10047,1,,,1,0,
14970020,10:56:00,10:56:00,9833,2,,,,789.54,
14970020,10:59:32,10:59:32,2658,3,,,,1442.2,0
14970020,11:00:30,11:00:30,4392,4,,,,1623.75,0
14970020,11:01:40,11:01:40,4393,5,,,,1906.38,0
14970020,11:02:18,11:02:18,4394,6,,,,2040.55,0
14970020,11:02:55,11:02:55,4395,7,,,,2170.29,0
14970020,11:04:09,11:04:09,4396,8,,,,2385.12,0
14970020,11:05:00,11:05:00,4397,9,,,,2584.42,
14970020,11:05:40,11:05:40,4398,10,,,,2695.2,0
14970020,11:06:10,11:06:10,4399,11,,,,2781.58,0
14970020,11:08:16,11:08:16,4400,12,,,,3253.25,0
14970020,11:09:01,11:09:01,4401,13,,,,3443.14,0
14970020,11:10:19,11:10:19,9455,14,,,,3710.89,0
14970020,11:11:00,11:11:00,2600,15,,,,3856.02,
14970020,11:11:45,11:11:45,2602,16,,,,4189.38,0
14970020,11:12:14,11:12:14,2603,17,,,,4381.23,0
14970020,11:13:06,11:13:06,10788,18,,,,4734,0
14970020,11:14:45,11:14:45,726,19,,,,5366.61,0
14970020,11:15:37,11:15:37,727,20,,,,5711.92,0
14970020,11:16:10,11:16:10,728,21,,,,5965.02,0
14970020,11:16:50,11:16:50,729,22,,,,6303.08,0
14970020,11:17:33,11:17:33,10457,23,,,,6656.16,0
14970020,11:18:00,11:18:00,10098,24,,,,6885.69,
14970020,11:18:59,11:18:59,740,25,,,,7056.14,0
14970020,11:20:04,11:20:04,741,26,,,,7385.24,0
14970020,11:21:22,11:21:22,9575,27,,,,7670.88,0
14970020,11:22:59,11:22:59,743,28,,,,8070.37,0
14970020,11:23:55,11:23:55,744,29,,,,8295.64,0
14970020,11:24:48,11:24:48,745,30,,,,8512.98,0
14970020,11:25:38,11:25:38,746,31,,,,8698.82,0
14970020,11:27:00,11:27:00,10731,32,,1,,9080.87,
14970030,10:51:00,10:51:00,10047,1,,,1,0,
14970030,10:56:00,10:56:00,9833,2,,,,789.54,
14970030,10:59:32,10:59:32,2658,3,,,,1442.2,0
14970030,11:00:30,11:00:30,4392,4,,,,1623.75,0
14970030,11:01:40,11:01:40,4393,5,,,,1906.38,0
14970030,11:02:18,11:02:18,4394,6,,,,2040.55,0
14970030,11:02:55,11:02:55,4395,7,,,,2170.29,0
14970030,11:04:09,11:04:09,4396,8,,,,2385.12,0
14970030,11:05:00,11:05:00,4397,9,,,,2584.42,
14970030,11:05:40,11:05:40,4398,10,,,,2695.2,0
14970030,11:06:10,11:06:10,4399,11,,,,2781.58,0
14970030,11:08:16,11:08:16,4400,12,,,,3253.25,0
14970030,11:09:01,11:09:01,4401,13,,,,3443.14,0
14970030,11:10:19,11:10:19,9455,14,,,,3710.89,0
14970030,11:11:00,11:11:00,2600,15,,,,3856.02,
14970030,11:11:45,11:11:45,2602,16,,,,4189.38,0
14970030,11:12:14,11:12:14,2603,17,,,,4381.23,0
14970030,11:13:06,11:13:06,10788,18,,,,4734,0
14970030,11:14:45,11:14:45,726,19,,,,5366.61,0
14970030,11:15:37,11:15:37,727,20,,,,5711.92,0
14970030,11:16:10,11:16:10,728,21,,,,5965.02,0
14970030,11:16:50,11:16:50,729,22,,,,6303.08,0
14970030,11:17:33,11:17:33,10457,23,,,,6656.16,0
14970030,11:18:00,11:18:00,10098,24,,,,6885.69,
14970030,11:18:59,11:18:59,740,25,,,,7056.14,0
14970030,11:20:04,11:20:04,741,26,,,,7385.24,0
14970030,11:21:22,11:21:22,9575,27,,,,7670.88,0
14970030,11:22:59,11:22:59,743,28,,,,8070.37,0
14970030,11:23:55,11:23:55,744,29,,,,8295.64,0
14970030,11:24:48,11:24:48,745,30,,,,8512.98,0
14970030,11:25:38,11:25:38,746,31,,,,8698.82,0
14970030,11:27:00,11:27:00,10731,32,,1,,9080.87,
14970040,10:51:00,10:51:00,10047,1,,,1,0,
14970040,10:56:00,10:56:00,9833,2,,,,789.54,
14970040,10:59:32,10:59:32,2658,3,,,,1442.2,0
14970040,11:00:30,11:00:30,4392,4,,,,1623.75,0
14970040,11:01:40,11:01:40,4393,5,,,,1906.38,0
14970040,11:02:18,11:02:18,4394,6,,,,2040.55,0
14970040,11:02:55,11:02:55,4395,7,,,,2170.29,0
14970040,11:04:09,11:04:09,4396,8,,,,2385.12,0
14970040,11:05:00,11:05:00,4397,9,,,,2584.42,
14970040,11:05:40,11:05:40,4398,10,,,,2695.2,0
14970040,11:06:10,11:06:10,4399,11,,,,2781.58,0
14970040,11:08:16,11:08:16,4400,12,,,,3253.25,0
14970040,11:09:01,11:09:01,4401,13,,,,3443.14,0
14970040,11:10:19,11:10:19,9455,14,,,,3710.89,0
14970040,11:11:00,11:11:00,2600,15,,,,3856.02,
14970040,11:11:45,11:11:45,2602,16,,,,4189.38,0
14970040,11:12:14,11:12:14,2603,17,,,,4381.23,0
14970040,11:13:06,11:13:06,10788,18,,,,4734,0
14970040,11:14:45,11:14:45,726,19,,,,5366.61,0
14970040,11:15:37,11:15:37,727,20,,,,5711.92,0
14970040,11:16:10,11:16:10,728,21,,,,5965.02,0
14970040,11:16:50,11:16:50,729,22,,,,6303.08,0
14970040,11:17:33,11:17:33,10457,23,,,,6656.16,0
14970040,11:18:00,11:18:00,10098,24,,,,6885.69,
14970040,11:18:59,11:18:59,740,25,,,,7056.14,0
14970040,11:20:04,11:20:04,741,26,,,,7385.24,0
14970040,11:21:22,11:21:22,9575,27,,,,7670.88,0
14970040,11:22:59,11:22:59,743,28,,,,8070.37,0
14970040,11:23:55,11:23:55,744,29,,,,8295.64,0
14970040,11:24:48,11:24:48,745,30,,,,8512.98,0
14970040,11:25:38,11:25:38,746,31,,,,8698.82,0
14970040,11:27:00,11:27:00,10731,32,,1,,9080.87,
14970050,10:51:00,10:51:00,10047,1,,,1,0,
14970050,10:56:00,10:56:00,9833,2,,,,789.54,
14970050,10:59:32,10:59:32,2658,3,,,,1442.2,0
14970050,11:00:30,11:00:30,4392,4,,,,1623.75,0
14970050,11:01:40,11:01:40,4393,5,,,,1906.38,0
14970050,11:02:18,11:02:18,4394,6,,,,2040.55,0
14970050,11:02:55,11:02:55,4395,7,,,,2170.29,0
14970050,11:04:09,11:04:09,4396,8,,,,2385.12,0
14970050,11:05:00,11:05:00,4397,9,,,,2584.42,
14970050,11:05:40,11:05:40,4398,10,,,,2695.2,0
14970050,11:06:10,11:06:10,4399,11,,,,2781.58,0
14970050,11:08:16,11:08:16,4400,12,,,,3253.25,0
14970050,11:09:01,11:09:01,4401,13,,,,3443.14,0
14970050,11:10:19,11:10:19,9455,14,,,,3710.89,0
14970050,11:11:00,11:11:00,2600,15,,,,3856.02,
14970050,11:11:45,11:11:45,2602,16,,,,4189.38,0
14970050,11:12:14,11:12:14,2603,17,,,,4381.23,0
14970050,11:13:06,11:13:06,10788,18,,,,4734,0
14970050,11:14:45,11:14:45,726,19,,,,5366.61,0
14970050,11:15:37,11:15:37,727,20,,,,5711.92,0
14970050,11:16:10,11:16:10,728,21,,,,5965.02,0
14970050,11:16:50,11:16:50,729,22,,,,6303.08,0
14970050,11:17:33,11:17:33,10457,23,,,,6656.16,0
14970050,11:18:00,11:18:00,10098,24,,,,6885.69,
14970050,11:18:59,11:18:59,740,25,,,,7056.14,0
14970050,11:20:04,11:20:04,741,26,,,,7385.24,0
14970050,11:21:22,11:21:22,9575,27,,,,7670.88,0
14970050,11:22:59,11:22:59,743,28,,,,8070.37,0
14970050,11:23:55,11:23:55,744,29,,,,8295.64,0
14970050,11:24:48,11:24:48,745,30,,,,8512.98,0
14970050,11:25:38,11:25:38,746,31,,,,8698.82,0
14970050,11:27:00,11:27:00,10731,32,,1,,9080.87,
14970060,10:51:00,10:51:00,10047,1,,,1,0,
14970060,10:56:00,10:56:00,9833,2,,,,789.54,
14970060,10:59:32,10:59:32,2658,3,,,,1442.2,0
14970060,11:00:30,11:00:30,4392,4,,,,1623.75,0
14970060,11:01:40,11:01:40,4393,5,,,,1906.38,0
14970060,11:02:18,11:02:18,4394,6,,,,2040.55,0
14970060,11:02:55,11:02:55,4395,7,,,,2170.29,0
14970060,11:04:09,11:04:09,4396,8,,,,2385.12,0
14970060,11:05:00,11:05:00,4397,9,,,,2584.42,
14970060,11:05:40,11:05:40,4398,10,,,,2695.2,0
14970060,11:06:10,11:06:10,4399,11,,,,2781.58,0
14970060,11:08:16,11:08:16,4400,12,,,,3253.25,0
14970060,11:09:01,11:09:01,4401,13,,,,3443.14,0
14970060,11:10:19,11:10:19,9455,14,,,,3710.89,0
14970060,11:11:00,11:11:00,2600,15,,,,3856.02,
14970060,11:11:45,11:11:45,2602,16,,,,4189.38,0
14970060,11:12:14,11:12:14,2603,17,,,,4381.23,0
14970060,11:13:06,11:13:06,10788,18,,,,4734,0
14970060,11:14:45,11:14:45,726,19,,,,5366.61,0
14970060,11:15:37,11:15:37,727,20,,,,5711.92,0
14970060,11:16:10,11:16:10,728,21,,,,5965.02,0
14970060,11:16:50,11:16:50,729,22,,,,6303.08,0
14970060,11:17:33,11:17:33,10457,23,,,,6656.16,0
14970060,11:18:00,11:18:00,10098,24,,,,6885.69,
14970060,11:18:59,11:18:59,740,25,,,,7056.14,0
14970060,11:20:04,11:20:04,741,26,,,,7385.24,0
14970060,11:21:22,11:21:22,9575,27,,,,7670.88,0
14970060,11:22:59,11:22:59,743,28,,,,8070.37,0
14970060,11:23:55,11:23:55,744,29,,,,8295.64,0
14970060,11:24:48,11:24:48,745,30,,,,8512.98,0
14970060,11:25:38,11:25:38,746,31,,,,8698.82,0
14970060,11:27:00,11:27:00,10731,32,,1,,9080.87,
14970090,10:51:00,10:51:00,10047,1,,,1,0,
14970090,10:56:00,10:56:00,9833,2,,,,789.54,
14970090,10:59:32,10:59:32,2658,3,,,,1442.2,0
14970090,11:00:30,11:00:30,4392,4,,,,1623.75,0
14970090,11:01:40,11:01:40,4393,5,,,,1906.38,0
14970090,11:02:18,11:02:18,4394,6,,,,2040.55,0
14970090,11:02:55,11:02:55,4395,7,,,,2170.29,0
14970090,11:04:09,11:04:09,4396,8,,,,2385.12,0
14970090,11:05:00,11:05:00,4397,9,,,,2584.42,
14970090,11:05:40,11:05:40,4398,10,,,,2695.2,0
14970090,11:06:10,11:06:10,4399,11,,,,2781.58,0
14970090,11:08:16,11:08:16,4400,12,,,,3253.25,0
14970090,11:09:01,11:09:01,4401,13,,,,3443.14,0
14970090,11:10:19,11:10:19,9455,14,,,,3710.89,0
14970090,11:11:00,11:11:00,2600,15,,,,3856.02,
14970090,11:11:45,11:11:45,2602,16,,,,4189.38,0
14970090,11:12:14,11:12:14,2603,17,,,,4381.23,0
14970090,11:13:06,11:13:06,10788,18,,,,4734,0
14970090,11:14:45,11:14:45,726,19,,,,5366.61,0
14970090,11:15:37,11:15:37,727,20,,,,5711.92,0
14970090,11:16:10,11:16:10,728,21,,,,5965.02,0
14970090,11:16:50,11:16:50,729,22,,,,6303.08,0
14970090,11:17:33,11:17:33,10457,23,,,,6656.16,0
14970090,11:18:00,11:18:00,10098,24,,,,6885.69,
14970090,11:18:59,11:18:59,740,25,,,,7056.14,0
14970090,11:20:04,11:20:04,741,26,,,,7385.24,0
14970090,11:21:22,11:21:22,9575,27,,,,7670.88,0
14970090,11:22:59,11:22:59,743,28,,,,8070.37,0
14970090,11:23:55,11:23:55,744,29,,,,8295.64,0
14970090,11:24:48,11:24:48,745,30,,,,8512.98,0
14970090,11:25:38,11:25:38,746,31,,,,8698.82,0
14970090,11:27:00,11:27:00,10731,32,,1,,9080.87,
15293070,09:06:00,09:06:00,10047,1,,,1,0,
15293070,09:10:00,09:10:00,9833,2,,,,789.54,
15293070,09:12:21,09:12:21,2658,3,,,,1442.2,0
15293070,09:13:00,09:13:00,4392,4,,,,1623.75,0
15293070,09:13:47,09:13:47,4393,5,,,,1906.38,0
15293070,09:14:12,09:14:12,4394,6,,,,2040.55,0
15293070,09:14:36,09:14:36,4395,7,,,,2170.29,0
15293070,09:15:26,09:15:26,4396,8,,,,2385.12,0
15293070,09:16:00,09:16:00,4397,9,,,,2584.42,
15293070,09:16:40,09:16:40,4398,10,,,,2695.2,0
15293070,09:17:10,09:17:10,4399,11,,,,2781.58,0
15293070,09:19:16,09:19:16,4400,12,,,,3253.25,0
15293070,09:20:01,09:20:01,4401,13,,,,3443.14,0
15293070,09:21:19,09:21:19,9455,14,,,,3710.89,0
15293070,09:22:00,09:22:00,2600,15,,,,3856.02,
15293070,09:22:45,09:22:45,2602,16,,,,4189.38,0
15293070,09:23:14,09:23:14,2603,17,,,,4381.23,0
15293070,09:24:06,09:24:06,10788,18,,,,4734,0
15293070,09:25:45,09:25:45,726,19,,,,5366.61,0
15293070,09:26:37,09:26:37,727,20,,,,5711.92,0
15293070,09:27:10,09:27:10,728,21,,,,5965.02,0
15293070,09:27:50,09:27:50,729,22,,,,6303.08,0
15293070,09:28:33,09:28:33,10457,23,,,,6656.16,0
15293070,09:29:00,09:29:00,10098,24,,,,6885.69,
15293070,09:29:46,09:29:46,740,25,,,,7056.14,0
15293070,09:30:37,09:30:37,741,26,,,,7385.24,0
15293070,09:31:37,09:31:37,9575,27,,,,7670.88,0
15293070,09:32:53,09:32:53,743,28,,,,8070.37,0
15293070,09:33:36,09:33:36,744,29,,,,8295.64,0
15293070,09:34:18,09:34:18,745,30,,,,8512.98,0
15293070,09:34:56,09:34:56,746,31,,,,8698.82,0
15293070,09:36:00,09:36:00,10731,32,,1,,9080.87,
15293100,09:06:00,09:06:00,10047,1,,,1,0,
15293100,09:10:00,09:10:00,9833,2,,,,789.54,
15293100,09:12:21,09:12:21,2658,3,,,,1442.2,0
15293100,09:13:00,09:13:00,4392,4,,,,1623.75,0
15293100,09:13:47,09:13:47,4393,5,,,,1906.38,0
15293100,09:14:12,09:14:12,4394,6,,,,2040.55,0
15293100,09:14:36,09:14:36,4395,7,,,,2170.29,0
15293100,09:15:26,09:15:26,4396,8,,,,2385.12,0
15293100,09:16:00,09:16:00,4397,9,,,,2584.42,
15293100,09:16:40,09:16:40,4398,10,,,,2695.2,0
15293100,09:17:10,09:17:10,4399,11,,,,2781.58,0
15293100,09:19:16,09:19:16,4400,12,,,,3253.25,0
15293100,09:20:01,09:20:01,4401,13,,,,3443.14,0
15293100,09:21:19,09:21:19,9455,14,,,,3710.89,0
15293100,09:22:00,09:22:00,2600,15,,,,3856.02,
15293100,09:22:45,09:22:45,2602,16,,,,4189.38,0
15293100,09:23:14,09:23:14,2603,17,,,,4381.23,0
15293100,09:24:06,09:24:06,10788,18,,,,4734,0
15293100,09:25:45,09:25:45,726,19,,,,5366.61,0
15293100,09:26:37,09:26:37,727,20,,,,5711.92,0
15293100,09:27:10,09:27:10,728,21,,,,5965.02,0
15293100,09:27:50,09:27:50,729,22,,,,6303.08,0
15293100,09:28:33,09:28:33,10457,23,,,,6656.16,0
15293100,09:29:00,09:29:00,10098,24,,,,6885.69,
15293100,09:29:46,09:29:46,740,25,,,,7056.14,0
15293100,09:30:37,09:30:37,741,26,,,,7385.24,0
15293100,09:31:37,09:31:37,9575,27,,,,7670.88,0
15293100,09:32:53,09:32:53,743,28,,,,8070.37,0
15293100,09:33:36,09:33:36,744,29,,,,8295.64,0
15293100,09:34:18,09:34:18,745,30,,,,8512.98,0
15293100,09:34:56,09:34:56,746,31,,,,8698.82,0
15293100,09:36:00,09:36:00,10731,32,,1,,9080.87,
1544010,12:02:00,12:02:00,10047,1,,,1,0,
1544010,12:07:00,12:07:00,9833,2,,,,789.54,
1544010,12:10:09,12:10:09,2658,3,,,,1442.2,0
1544010,12:11:00,12:11:00,4392,4,,,,1623.75,0
1544010,12:12:03,12:12:03,4393,5,,,,1906.38,0
1544010,12:12:36,12:12:36,4394,6,,,,2040.55,0
1544010,12:13:09,12:13:09,4395,7,,,,2170.29,0
1544010,12:14:15,12:14:15,4396,8,,,,2385.12,0
1544010,12:15:00,12:15:00,4397,9,,,,2584.42,
1544010,12:15:47,12:15:47,4398,10,,,,2695.2,0
1544010,12:16:22,12:16:22,4399,11,,,,2781.58,0
1544010,12:18:49,12:18:49,4400,12,,,,3253.25,0
1544010,12:19:41,12:19:41,4401,13,,,,3443.14,0
1544010,12:21:12,12:21:12,9455,14,,,,3710.89,0
1544010,12:22:00,12:22:00,2600,15,,,,3856.02,
1544010,12:22:45,12:22:45,2602,16,,,,4189.38,0
1544010,12:23:14,12:23:14,2603,17,,,,4381.23,0
1544010,12:24:06,12:24:06,10788,18,,,,4734,0
1544010,12:25:45,12:25:45,726,19,,,,5366.61,0
1544010,12:26:37,12:26:37,727,20,,,,5711.92,0
1544010,12:27:10,12:27:10,728,21,,,,5965.02,0
1544010,12:27:50,12:27:50,729,22,,,,6303.08,0
1544010,12:28:33,12:28:33,10457,23,,,,6656.16,0
1544010,12:29:00,12:29:00,10098,24,,,,6885.69,
1544010,12:29:46,12:29:46,740,25,,,,7056.14,0
1544010,12:30:37,12:30:37,741,26,,,,7385.24,0
1544010,12:31:37,12:31:37,9575,27,,,,7670.88,0
1544010,12:32:53,12:32:53,743,28,,,,8070.37,0
1544010,12:33:36,12:33:36,744,29,,,,8295.64,0
1544010,12:34:18,12:34:18,745,30,,,,8512.98,0
1544010,12:34:56,12:34:56,746,31,,,,8698.82,0
1544010,12:36:00,12:36:00,10731,32,,1,,9080.87,
1544080,12:02:00,12:02:00,10047,1,,,1,0,
1544080,12:07:00,12:07:00,9833,2,,,,789.54,
1544080,12:10:09,12:10:09,2658,3,,,,1442.2,0
1544080,12:11:00,12:11:00,4392,4,,,,1623.75,0
1544080,12:12:03,12:12:03,4393,5,,,,1906.38,0
1544080,12:12:36,12:12:36,4394,6,,,,2040.55,0
1544080,12:13:09,12:13:09,4395,7,,,,2170.29,0
1544080,12:14:15,12:14:15,4396,8,,,,2385.12,0
1544080,12:15:00,12:15:00,4397,9,,,,2584.42,
1544080,12:15:47,12:15:47,4398,10,,,,2695.2,0
1544080,12:16:22,12:16:22,4399,11,,,,2781.58,0
1544080,12:18:49,12:18:49,4400,12,,,,3253.25,0
1544080,12:19:41,12:19:41,4401,13,,,,3443.14,0
1544080,12:21:12,12:21:12,9455,14,,,,3710.89,0
1544080,12:22:00,12:22:00,2600,15,,,,3856.02,
1544080,12:22:45,12:22:45,2602,16,,,,4189.38,0
1544080,12:23:14,12:23:14,2603,17,,,,4381.23,0
1544080,12:24:06,12:24:06,10788,18,,,,4734,0
1544080,12:25:45,12:25:45,726,19,,,,5366.61,0
1544080,12:26:37,12:26:37,727,20,,,,5711.92,0
1544080,12:27:10,12:27:10,728,21,,,,5965.02,0
1544080,12:27:50,12:27:50,729,22,,,,6303.08,0
1544080,12:28:33,12:28:33,10457,23,,,,6656.16,0
1544080,12:29:00,12:29:00,10098,24,,,,6885.69,
1544080,12:29:46,12:29:46,740,25,,,,7056.14,0
1544080,12:30:37,12:30:37,741,26,,,,7385.24,0
1544080,12:31:37,12:31:37,9575,27,,,,7670.88,0
1544080,12:32:53,12:32:53,743,28,,,,8070.37,0
1544080,12:33:36,12:33:36,744,29,,,,8295.64,0
1544080,12:34:18,12:34:18,745,30,,,,8512.98,0
1544080,12:34:56,12:34:56,746,31,,,,8698.82,0
1544080,12:36:00,12:36:00,10731,32,,1,,9080.87,
1544110,12:02:00,12:02:00,10047,1,,,1,0,
1544110,12:07:00,12:07:00,9833,2,,,,789.54,
1544110,12:10:09,12:10:09,2658,3,,,,1442.2,0
1544110,12:11:00,12:11:00,4392,4,,,,1623.75,0
1544110,12:12:03,12:12:03,4393,5,,,,1906.38,0
1544110,12:12:36,12:12:36,4394,6,,,,2040.55,0
1544110,12:13:09,12:13:09,4395,7,,,,2170.29,0
1544110,12:14:15,12:14:15,4396,8,,,,2385.12,0
1544110,12:15:00,12:15:00,4397,9,,,,2584.42,
1544110,12:15:47,12:15:47,4398,10,,,,2695.2,0
1544110,12:16:22,12:16:22,4399,11,,,,2781.58,0
1544110,12:18:49,12:18:49,4400,12,,,,3253.25,0
1544110,12:19:41,12:19:41,4401,13,,,,3443.14,0
1544110,12:21:12,12:21:12,9455,14,,,,3710.89,0
1544110,12:22:00,12:22:00,2600,15,,,,3856.02,
1544110,12:22:45,12:22:45,2602,16,,,,4189.38,0
1544110,12:23:14,12:23:14,2603,17,,,,4381.23,0
1544110,12:24:06,12:24:06,10788,18,,,,4734,0
1544110,12:25:45,12:25:45,726,19,,,,5366.61,0
1544110,12:26:37,12:26:37,727,20,,,,5711.92,0
1544110,12:27:10,12:27:10,728,21,,,,5965.02,0
1544110,12:27:50,12:27:50,729,22,,,,6303.08,0
1544110,12:28:33,12:28:33,10457,23,,,,6656.16,0
1544110,12:29:00,12:29:00,10098,24,,,,6885.69,
1544110,12:29:46,12:29:46,740,25,,,,7056.14,0
1544110,12:30:37,12:30:37,741,26,,,,7385.24,0
1544110,12:31:37,12:31:37,9575,27,,,,7670.88,0
1544110,12:32:53,12:32:53,743,28,,,,8070.37,0
1544110,12:33:36,12:33:36,744,29,,,,8295.64,0
1544110,12:34:18,12:34:18,745,30,,,,8512.98,0
1544110,12:34:56,12:34:56,746,31,,,,8698.82,0
1544110,12:36:00,12:36:00,10731,32,,1,,9080.87,
1551020,10:36:00,10:36:00,10047,1,,,1,0,
1551020,10:41:00,10:41:00,9833,2,,,,789.54,
1551020,10:44:32,10:44:32,2658,3,,,,1442.2,0
1551020,10:45:30,10:45:30,4392,4,,,,1623.75,0
1551020,10:46:40,10:46:40,4393,5,,,,1906.38,0
1551020,10:47:18,10:47:18,4394,6,,,,2040.55,0
1551020,10:47:55,10:47:55,4395,7,,,,2170.29,0
1551020,10:49:09,10:49:09,4396,8,,,,2385.12,0
1551020,10:50:00,10:50:00,4397,9,,,,2584.42,
1551020,10:50:40,10:50:40,4398,10,,,,2695.2,0
1551020,10:51:10,10:51:10,4399,11,,,,2781.58,0
1551020,10:53:16,10:53:16,4400,12,,,,3253.25,0
1551020,10:54:01,10:54:01,4401,13,,,,3443.14,0
1551020,10:55:19,10:55:19,9455,14,,,,3710.89,0
1551020,10:56:00,10:56:00,2600,15,,,,3856.02,
1551020,10:56:45,10:56:45,2602,16,,,,4189.38,0
1551020,10:57:14,10:57:14,2603,17,,,,4381.23,0
1551020,10:58:06,10:58:06,10788,18,,,,4734,0
1551020,10:59:45,10:59:45,726,19,,,,5366.61,0
1551020,11:00:37,11:00:37,727,20,,,,5711.92,0
1551020,11:01:10,11:01:10,728,21,,,,5965.02,0
1551020,11:01:50,11:01:50,729,22,,,,6303.08,0
1551020,11:02:33,11:02:33,10457,23,,,,6656.16,0
1551020,11:03:00,11:03:00,10098,24,,,,6885.69,
1551020,11:03:59,11:03:59,740,25,,,,7056.14,0
1551020,11:05:04,11:05:04,741,26,,,,7385.24,0
1551020,11:06:22,11:06:22,9575,27,,,,7670.88,0
1551020,11:07:59,11:07:59,743,28,,,,8070.37,0
1551020,11:08:55,11:08:55,744,29,,,,8295.64,0
1551020,11:09:48,11:09:48,745,30,,,,8512.98,0
1551020,11:10:38,11:10:38,746,31,,,,8698.82,0
1551020,11:12:00,11:12:00,10731,32,,1,,9080.87,
1551030,10:36:00,10:36:00,10047,1,,,1,0,
1551030,10:41:00,10:41:00,9833,2,,,,789.54,
1551030,10:44:32,10:44:32,2658,3,,,,1442.2,0
1551030,10:45:30,10:45:30,4392,4,,,,1623.75,0
1551030,10:46:40,10:46:40,4393,5,,,,1906.38,0
1551030,10:47:18,10:47:18,4394,6,,,,2040.55,0
1551030,10:47:55,10:47:55,4395,7,,,,2170.29,0
1551030,10:49:09,10:49:09,4396,8,,,,2385.12,0
1551030,10:50:00,10:50:00,4397,9,,,,2584.42,
1551030,10:50:40,10:50:40,4398,10,,,,2695.2,0
1551030,10:51:10,10:51:10,4399,11,,,,2781.58,0
1551030,10:53:16,10:53:16,4400,12,,,,3253.25,0
1551030,10:54:01,10:54:01,4401,13,,,,3443.14,0
1551030,10:55:19,10:55:19,9455,14,,,,3710.89,0
1551030,10:56:00,10:56:00,2600,15,,,,3856.02,
1551030,10:56:45,10:56:45,2602,16,,,,4189.38,0
1551030,10:57:14,10:57:14,2603,17,,,,4381.23,0
1551030,10:58:06,10:58:06,10788,18,,,,4734,0
1551030,10:59:45,10:59:45,726,19,,,,5366.61,0
1551030,11:00:37,11:00:37,727,20,,,,5711.92,0
1551030,11:01:10,11:01:10,728,21,,,,5965.02,0
1551030,11:01:50,11:01:50,729,22,,,,6303.08,0
1551030,11:02:33,11:02:33,10457,23,,,,6656.16,0
1551030,11:03:00,11:03:00,10098,24,,,,6885.69,
1551030,11:03:59,11:03:59,740,25,,,,7056.14,0
1551030,11:05:04,11:05:04,741,26,,,,7385.24,0
1551030,11:06:22,11:06:22,9575,27,,,,7670.88,0
1551030,11:07:59,11:07:59,743,28,,,,8070.37,0
1551030,11:08:55,11:08:55,744,29,,,,8295.64,0
1551030,11:09:48,11:09:48,745,30,,,,8512.98,0
1551030,11:10:38,11:10:38,746,31,,,,8698.82,0
1551030,11:12:00,11:12:00,10731,32,,1,,9080.87,
1551040,10:36:00,10:36:00,10047,1,,,1,0,
1551040,10:41:00,10:41:00,9833,2,,,,789.54,
1551040,10:44:32,10:44:32,2658,3,,,,1442.2,0
1551040,10:45:30,10:45:30,4392,4,,,,1623.75,0
1551040,10:46:40,10:46:40,4393,5,,,,1906.38,0
1551040,10:47:18,10:47:18,4394,6,,,,2040.55,0
1551040,10:47:55,10:47:55,4395,7,,,,2170.29,0
1551040,10:49:09,10:49:09,4396,8,,,,2385.12,0
1551040,10:50:00,10:50:00,4397,9,,,,2584.42,
1551040,10:50:40,10:50:40,4398,10,,,,2695.2,0
1551040,10:51:10,10:51:10,4399,11,,,,2781.58,0
1551040,10:53:16,10:53:16,4400,12,,,,3253.25,0
1551040,10:54:01,10:54:01,4401,13,,,,3443.14,0
1551040,10:55:19,10:55:19,9455,14,,,,3710.89,0
1551040,10:56:00,10:56:00,2600,15,,,,3856.02,
1551040,10:56:45,10:56:45,2602,16,,,,4189.38,0
1551040,10:57:14,10:57:14,2603,17,,,,4381.23,0
1551040,10:58:06,10:58:06,10788,18,,,,4734,0
1551040,10:59:45,10:59:45,726,19,,,,5366.61,0
1551040,11:00:37,11:00:37,727,20,,,,5711.92,0
1551040,11:01:10,11:01:10,728,21,,,,5965.02,0
1551040,11:01:50,11:01:50,729,22,,,,6303.08,0
1551040,11:02:33,11:02:33,10457,23,,,,6656.16,0
1551040,11:03:00,11:03:00,10098,24,,,,6885.69,
1551040,11:03:59,11:03:59,740,25,,,,7056.14,0
1551040,11:05:04,11:05:04,741,26,,,,7385.24,0
1551040,11:06:22,11:06:22,9575,27,,,,7670.88,0
1551040,11:07:59,11:07:59,743,28,,,,8070.37,0
1551040,11:08:55,11:08:55,744,29,,,,8295.64,0
1551040,11:09:48,11:09:48,745,30,,,,8512.98,0
1551040,11:10:38,11:10:38,746,31,,,,8698.82,0
1551040,11:12:00,11:12:00,10731,32,,1,,9080.87,
1551050,10:36:00,10:36:00,10047,1,,,1,0,
1551050,10:41:00,10:41:00,9833,2,,,,789.54,
1551050,10:44:32,10:44:32,2658,3,,,,1442.2,0
1551050,10:45:30,10:45:30,4392,4,,,,1623.75,0
1551050,10:46:40,10:46:40,4393,5,,,,1906.38,0
1551050,10:47:18,10:47:18,4394,6,,,,2040.55,0
1551050,10:47:55,10:47:55,4395,7,,,,2170.29,0
1551050,10:49:09,10:49:09,4396,8,,,,2385.12,0
1551050,10:50:00,10:50:00,4397,9,,,,2584.42,
1551050,10:50:40,10:50:40,4398,10,,,,2695.2,0
1551050,10:51:10,10:51:10,4399,11,,,,2781.58,0
1551050,10:53:16,10:53:16,4400,12,,,,3253.25,0
1551050,10:54:01,10:54:01,4401,13,,,,3443.14,0
1551050,10:55:19,10:55:19,9455,14,,,,3710.89,0
1551050,10:56:00,10:56:00,2600,15,,,,3856.02,
1551050,10:56:45,10:56:45,2602,16,,,,4189.38,0
1551050,10:57:14,10:57:14,2603,17,,,,4381.23,0
1551050,10:58:06,10:58:06,10788,18,,,,4734,0
1551050,10:59:45,10:59:45,726,19,,,,5366.61,0
1551050,11:00:37,11:00:37,727,20,,,,5711.92,0
1551050,11:01:10,11:01:10,728,21,,,,5965.02,0
1551050,11:01:50,11:01:50,729,22,,,,6303.08,0
1551050,11:02:33,11:02:33,10457,23,,,,6656.16,0
1551050,11:03:00,11:03:00,10098,24,,,,6885.69,
1551050,11:03:59,11:03:59,740,25,,,,7056.14,0
1551050,11:05:04,11:05:04,741,26,,,,7385.24,0
1551050,11:06:22,11:06:22,9575,27,,,,7670.88,0
1551050,11:07:59,11:07:59,743,28,,,,8070.37,0
1551050,11:08:55,11:08:55,744,29,,,,8295.64,0
1551050,11:09:48,11:09:48,745,30,,,,8512.98,0
1551050,11:10:38,11:10:38,746,31,,,,8698.82,0
1551050,11:12:00,11:12:00,10731,32,,1,,9080.87,
1551060,10:36:00,10:36:00,10047,1,,,1,0,
1551060,10:41:00,10:41:00,9833,2,,,,789.54,
1551060,10:44:32,10:44:32,2658,3,,,,1442.2,0
1551060,10:45:30,10:45:30,4392,4,,,,1623.75,0
1551060,10:46:40,10:46:40,4393,5,,,,1906.38,0
1551060,10:47:18,10:47:18,4394,6,,,,2040.55,0
1551060,10:47:55,10:47:55,4395,7,,,,2170.29,0
1551060,10:49:09,10:49:09,4396,8,,,,2385.12,0
1551060,10:50:00,10:50:00,4397,9,,,,2584.42,
1551060,10:50:40,10:50:40,4398,10,,,,2695.2,0
1551060,10:51:10,10:51:10,4399,11,,,,2781.58,0
1551060,10:53:16,10:53:16,4400,12,,,,3253.25,0
1551060,10:54:01,10:54:01,4401,13,,,,3443.14,0
1551060,10:55:19,10:55:19,9455,14,,,,3710.89,0
1551060,10:56:00,10:56:00,2600,15,,,,3856.02,
1551060,10:56:45,10:56:45,2602,16,,,,4189.38,0
1551060,10:57:14,10:57:14,2603,17,,,,4381.23,0
1551060,10:58:06,10:58:06,10788,18,,,,4734,0
1551060,10:59:45,10:59:45,726,19,,,,5366.61,0
1551060,11:00:37,11:00:37,727,20,,,,5711.92,0
1551060,11:01:10,11:01:10,728,21,,,,5965.02,0
1551060,11:01:50,11:01:50,729,22,,,,6303.08,0
1551060,11:02:33,11:02:33,10457,23,,,,6656.16,0
1551060,11:03:00,11:03:00,10098,24,,,,6885.69,
1551060,11:03:59,11:03:59,740,25,,,,7056.14,0
1551060,11:05:04,11:05:04,741,26,,,,7385.24,0
1551060,11:06:22,11:06:22,9575,27,,,,7670.88,0
1551060,11:07:59,11:07:59,743,28,,,,8070.37,0
1551060,11:08:55,11:08:55,744,29,,,,8295.64,0
1551060,11:09:48,11:09:48,745,30,,,,8512.98,0
1551060,11:10:38,11:10:38,746,31,,,,8698.82,0
1551060,11:12:00,11:12:00,10731,32,,1,,9080.87,
1551090,10:36:00,10:36:00,10047,1,,,1,0,
1551090,10:41:00,10:41:00,9833,2,,,,789.54,
1551090,10:44:32,10:44:32,2658,3,,,,1442.2,0
1551090,10:45:30,10:45:30,4392,4,,,,1623.75,0
1551090,10:46:40,10:46:40,4393,5,,,,1906.38,0
1551090,10:47:18,10:47:18,4394,6,,,,2040.55,0
1551090,10:47:55,10:47:55,4395,7,,,,2170.29,0
1551090,10:49:09,10:49:09,4396,8,,,,2385.12,0
1551090,10:50:00,10:50:00,4397,9,,,,2584.42,
1551090,10:50:40,10:50:40,4398,10,,,,2695.2,0
1551090,10:51:10,10:51:10,4399,11,,,,2781.58,0
1551090,10:53:16,10:53:16,4400,12,,,,3253.25,0
1551090,10:54:01,10:54:01,4401,13,,,,3443.14,0
1551090,10:55:19,10:55:19,9455,14,,,,3710.89,0
1551090,10:56:00,10:56:00,2600,15,,,,3856.02,
1551090,10:56:45,10:56:45,2602,16,,,,4189.38,0
1551090,10:57:14,10:57:14,2603,17,,,,4381.23,0
1551090,10:58:06,10:58:06,10788,18,,,,4734,0
1551090,10:59:45,10:59:45,726,19,,,,5366.61,0
1551090,11:00:37,11:00:37,727,20,,,,5711.92,0
1551090,11:01:10,11:01:10,728,21,,,,5965.02,0
1551090,11:01:50,11:01:50,729,22,,,,6303.08,0
1551090,11:02:33,11:02:33,10457,23,,,,6656.16,0
1551090,11:03:00,11:03:00,10098,24,,,,6885.69,
1551090,11:03:59,11:03:59,740,25,,,,7056.14,0
1551090,11:05:04,11:05:04,741,26,,,,7385.24,0
1551090,11:06:22,11:06:22,9575,27,,,,7670.88,0
1551090,11:07:59,11:07:59,743,28,,,,8070.37,0
1551090,11:08:55,11:08:55,744,29,,,,8295.64,0
1551090,11:09:48,11:09:48,745,30,,,,8512.98,0
1551090,11:10:38,11:10:38,746,31,,,,8698.82,0
1551090,11:12:00,11:12:00,10731,32,,1,,9080.87,
16345070,16:06:00,16:06:00,10047,1,,,1,0,
16345070,16:11:00,16:11:00,9833,2,,,,789.54,
16345070,16:14:32,16:14:32,2658,3,,,,1442.2,0
16345070,16:15:30,16:15:30,4392,4,,,,1623.75,0
16345070,16:16:40,16:16:40,4393,5,,,,1906.38,0
16345070,16:17:18,16:17:18,4394,6,,,,2040.55,0
16345070,16:17:55,16:17:55,4395,7,,,,2170.29,0
16345070,16:19:09,16:19:09,4396,8,,,,2385.12,0
16345070,16:20:00,16:20:00,4397,9,,,,2584.42,
16345070,16:20:47,16:20:47,4398,10,,,,2695.2,0
16345070,16:21:22,16:21:22,4399,11,,,,2781.58,0
16345070,16:23:49,16:23:49,4400,12,,,,3253.25,0
16345070,16:24:41,16:24:41,4401,13,,,,3443.14,0
16345070,16:26:12,16:26:12,9455,14,,,,3710.89,0
16345070,16:27:00,16:27:00,2600,15,,,,3856.02,
16345070,16:27:45,16:27:45,2602,16,,,,4189.38,0
16345070,16:28:14,16:28:14,2603,17,,,,4381.23,0
16345070,16:29:06,16:29:06,10788,18,,,,4734,0
16345070,16:30:45,16:30:45,726,19,,,,5366.61,0
16345070,16:31:37,16:31:37,727,20,,,,5711.92,0
16345070,16:32:10,16:32:10,728,21,,,,5965.02,0
16345070,16:32:50,16:32:50,729,22,,,,6303.08,0
16345070,16:33:33,16:33:33,10457,23,,,,6656.16,0
16345070,16:34:00,16:34:00,10098,24,,,,6885.69,
16345070,16:34:46,16:34:46,740,25,,,,7056.14,0
16345070,16:35:37,16:35:37,741,26,,,,7385.24,0
16345070,16:36:37,16:36:37,9575,27,,,,7670.88,0
16345070,16:37:53,16:37:53,743,28,,,,8070.37,0
16345070,16:38:36,16:38:36,744,29,,,,8295.64,0
16345070,16:39:18,16:39:18,745,30,,,,8512.98,0
16345070,16:39:56,16:39:56,746,31,,,,8698.82,0
16345070,16:41:00,16:41:00,10731,32,,1,,9080.87,
16345100,16:06:00,16:06:00,10047,1,,,1,0,
16345100,16:11:00,16:11:00,9833,2,,,,789.54,
16345100,16:14:32,16:14:32,2658,3,,,,1442.2,0
16345100,16:15:30,16:15:30,4392,4,,,,1623.75,0
16345100,16:16:40,16:16:40,4393,5,,,,1906.38,0
16345100,16:17:18,16:17:18,4394,6,,,,2040.55,0
16345100,16:17:55,16:17:55,4395,7,,,,2170.29,0
16345100,16:19:09,16:19:09,4396,8,,,,2385.12,0
16345100,16:20:00,16:20:00,4397,9,,,,2584.42,
16345100,16:20:47,16:20:47,4398,10,,,,2695.2,0
16345100,16:21:22,16:21:22,4399,11,,,,2781.58,0
16345100,16:23:49,16:23:49,4400,12,,,,3253.25,0
16345100,16:24:41,16:24:41,4401,13,,,,3443.14,0
16345100,16:26:12,16:26:12,9455,14,,,,3710.89,0
16345100,16:27:00,16:27:00,2600,15,,,,3856.02,
16345100,16:27:45,16:27:45,2602,16,,,,4189.38,0
16345100,16:28:14,16:28:14,2603,17,,,,4381.23,0
16345100,16:29:06,16:29:06,10788,18,,,,4734,0
16345100,16:30:45,16:30:45,726,19,,,,5366.61,0
16345100,16:31:37,16:31:37,727,20,,,,5711.92,0
16345100,16:32:10,16:32:10,728,21,,,,5965.02,0
16345100,16:32:50,16:32:50,729,22,,,,6303.08,0
16345100,16:33:33,16:33:33,10457,23,,,,6656.16,0
16345100,16:34:00,16:34:00,10098,24,,,,6885.69,
16345100,16:34:46,16:34:46,740,25,,,,7056.14,0
16345100,16:35:37,16:35:37,741,26,,,,7385.24,0
16345100,16:36:37,16:36:37,9575,27,,,,7670.88,0
16345100,16:37:53,16:37:53,743,28,,,,8070.37,0
16345100,16:38:36,16:38:36,744,29,,,,8295.64,0
16345100,16:39:18,16:39:18,745,30,,,,8512.98,0
16345100,16:39:56,16:39:56,746,31,,,,8698.82,0
16345100,16:41:00,16:41:00,10731,32,,1,,9080.87,
16748010,09:32:00,09:32:00,10047,1,,,1,0,
16748010,09:36:00,09:36:00,9833,2,,,,789.54,
16748010,09:38:21,09:38:21,2658,3,,,,1442.2,0
16748010,09:39:00,09:39:00,4392,4,,,,1623.75,0
16748010,09:39:47,09:39:47,4393,5,,,,1906.38,0
16748010,09:40:12,09:40:12,4394,6,,,,2040.55,0
16748010,09:40:36,09:40:36,4395,7,,,,2170.29,0
16748010,09:41:26,09:41:26,4396,8,,,,2385.12,0
16748010,09:42:00,09:42:00,4397,9,,,,2584.42,
16748010,09:42:40,09:42:40,4398,10,,,,2695.2,0
16748010,09:43:10,09:43:10,4399,11,,,,2781.58,0
16748010,09:45:16,09:45:16,4400,12,,,,3253.25,0
16748010,09:46:01,09:46:01,4401,13,,,,3443.14,0
16748010,09:47:19,09:47:19,9455,14,,,,3710.89,0
16748010,09:48:00,09:48:00,2600,15,,,,3856.02,
16748010,09:48:45,09:48:45,2602,16,,,,4189.38,0
16748010,09:49:14,09:49:14,2603,17,,,,4381.23,0
16748010,09:50:06,09:50:06,10788,18,,,,4734,0
16748010,09:51:45,09:51:45,726,19,,,,5366.61,0
16748010,09:52:37,09:52:37,727,20,,,,5711.92,0
16748010,09:53:10,09:53:10,728,21,,,,5965.02,0
16748010,09:53:50,09:53:50,729,22,,,,6303.08,0
16748010,09:54:33,09:54:33,10457,23,,,,6656.16,0
16748010,09:55:00,09:55:00,10098,24,,,,6885.69,
16748010,09:55:46,09:55:46,740,25,,,,7056.14,0
16748010,09:56:37,09:56:37,741,26,,,,7385.24,0
16748010,09:57:37,09:57:37,9575,27,,,,7670.88,0
16748010,09:58:53,09:58:53,743,28,,,,8070.37,0
16748010,09:59:36,09:59:36,744,29,,,,8295.64,0
16748010,10:00:18,10:00:18,745,30,,,,8512.98,0
16748010,10:00:56,10:00:56,746,31,,,,8698.82,0
16748010,10:02:00,10:02:00,10731,32,,1,,9080.87,
16748080,09:32:00,09:32:00,10047,1,,,1,0,
16748080,09:36:00,09:36:00,9833,2,,,,789.54,
16748080,09:38:21,09:38:21,2658,3,,,,1442.2,0
16748080,09:39:00,09:39:00,4392,4,,,,1623.75,0
16748080,09:39:47,09:39:47,4393,5,,,,1906.38,0
16748080,09:40:12,09:40:12,4394,6,,,,2040.55,0
16748080,09:40:36,09:40:36,4395,7,,,,2170.29,0
16748080,09:41:26,09:41:26,4396,8,,,,2385.12,0
16748080,09:42:00,09:42:00,4397,9,,,,2584.42,
16748080,09:42:40,09:42:40,4398,10,,,,2695.2,0
16748080,09:43:10,09:43:10,4399,11,,,,2781.58,0
16748080,09:45:16,09:45:16,4400,12,,,,3253.25,0
16748080,09:46:01,09:46:01,4401,13,,,,3443.14,0
16748080,09:47:19,09:47:19,9455,14,,,,3710.89,0
16748080,09:48:00,09:48:00,2600,15,,,,3856.02,
16748080,09:48:45,09:48:45,2602,16,,,,4189.38,0
16748080,09:49:14,09:49:14,2603,17,,,,4381.23,0
16748080,09:50:06,09:50:06,10788,18,,,,4734,0
16748080,09:51:45,09:51:45,726,19,,,,5366.61,0
16748080,09:52:37,09:52:37,727,20,,,,5711.92,0
16748080,09:53:10,09:53:10,728,21,,,,5965.02,0
16748080,09:53:50,09:53:50,729,22,,,,6303.08,0
16748080,09:54:33,09:54:33,10457,23,,,,6656.16,0
16748080,09:55:00,09:55:00,10098,24,,,,6885.69,
16748080,09:55:46,09:55:46,740,25,,,,7056.14,0
16748080,09:56:37,09:56:37,741,26,,,,7385.24,0
16748080,09:57:37,09:57:37,9575,27,,,,7670.88,0
16748080,09:58:53,09:58:53,743,28,,,,8070.37,0
16748080,09:59:36,09:59:36,744,29,,,,8295.64,0
16748080,10:00:18,10:00:18,745,30,,,,8512.98,0
16748080,10:00:56,10:00:56,746,31,,,,8698.82,0
16748080,10:02:00,10:02:00,10731,32,,1,,9080.87,
16748110,09:32:00,09:32:00,10047,1,,,1,0,
16748110,09:36:00,09:36:00,9833,2,,,,789.54,
16748110,09:38:21,09:38:21,2658,3,,,,1442.2,0
16748110,09:39:00,09:39:00,4392,4,,,,1623.75,0
16748110,09:39:47,09:39:47,4393,5,,,,1906.38,0
16748110,09:40:12,09:40:12,4394,6,,,,2040.55,0
16748110,09:40:36,09:40:36,4395,7,,,,2170.29,0
16748110,09:41:26,09:41:26,4396,8,,,,2385.12,0
16748110,09:42:00,09:42:00,4397,9,,,,2584.42,
16748110,09:42:40,09:42:40,4398,10,,,,2695.2,0
16748110,09:43:10,09:43:10,4399,11,,,,2781.58,0
16748110,09:45:16,09:45:16,4400,12,,,,3253.25,0
16748110,09:46:01,09:46:01,4401,13,,,,3443.14,0
16748110,09:47:19,09:47:19,9455,14,,,,3710.89,0
16748110,09:48:00,09:48:00,2600,15,,,,3856.02,
16748110,09:48:45,09:48:45,2602,16,,,,4189.38,0
16748110,09:49:14,09:49:14,2603,17,,,,4381.23,0
16748110,09:50:06,09:50:06,10788,18,,,,4734,0
16748110,09:51:45,09:51:45,726,19,,,,5366.61,0
16748110,09:52:37,09:52:37,727,20,,,,5711.92,0
16748110,09:53:10,09:53:10,728,21,,,,5965.02,0
16748110,09:53:50,09:53:50,729,22,,,,6303.08,0
16748110,09:54:33,09:54:33,10457,23,,,,6656.16,0
16748110,09:55:00,09:55:00,10098,24,,,,6885.69,
16748110,09:55:46,09:55:46,740,25,,,,7056.14,0
16748110,09:56:37,09:56:37,741,26,,,,7385.24,0
16748110,09:57:37,09:57:37,9575,27,,,,7670.88,0
16748110,09:58:53,09:58:53,743,28,,,,8070.37,0
16748110,09:59:36,09:59:36,744,29,,,,8295.64,0
16748110,10:00:18,10:00:18,745,30,,,,8512.98,0
16748110,10:00:56,10:00:56,746,31,,,,8698.82,0
16748110,10:02:00,10:02:00,10731,32,,1,,9080.87,
1691010,21:02:00,21:02:00,10047,1,,,1,0,
1691010,21:06:00,21:06:00,9833,2,,,,789.54,
1691010,21:09:09,21:09:09,2658,3,,,,1442.2,0
1691010,21:10:00,21:10:00,4392,4,,,,1623.75,0
1691010,21:11:03,21:11:03,4393,5,,,,1906.38,0
1691010,21:11:36,21:11:36,4394,6,,,,2040.55,0
1691010,21:12:09,21:12:09,4395,7,,,,2170.29,0
1691010,21:13:15,21:13:15,4396,8,,,,2385.12,0
1691010,21:14:00,21:14:00,4397,9,,,,2584.42,
1691010,21:14:40,21:14:40,4398,10,,,,2695.2,0
1691010,21:15:10,21:15:10,4399,11,,,,2781.58,0
1691010,21:17:16,21:17:16,4400,12,,,,3253.25,0
1691010,21:18:01,21:18:01,4401,13,,,,3443.14,0
1691010,21:19:19,21:19:19,9455,14,,,,3710.89,0
1691010,21:20:00,21:20:00,2600,15,,,,3856.02,
1691010,21:20:45,21:20:45,2602,16,,,,4189.38,0
1691010,21:21:14,21:21:14,2603,17,,,,4381.23,0
1691010,21:22:06,21:22:06,10788,18,,,,4734,0
1691010,21:23:45,21:23:45,726,19,,,,5366.61,0
1691010,21:24:37,21:24:37,727,20,,,,5711.92,0
1691010,21:25:10,21:25:10,728,21,,,,5965.02,0
1691010,21:25:50,21:25:50,729,22,,,,6303.08,0
1691010,21:26:33,21:26:33,10457,23,,,,6656.16,0
1691010,21:27:00,21:27:00,10098,24,,,,6885.69,
1691010,21:27:46,21:27:46,740,25,,,,7056.14,0
1691010,21:28:37,21:28:37,741,26,,,,7385.24,0
1691010,21:29:37,21:29:37,9575,27,,,,7670.88,0
1691010,21:30:53,21:30:53,743,28,,,,8070.37,0
1691010,21:31:36,21:31:36,744,29,,,,8295.64,0
1691010,21:32:18,21:32:18,745,30,,,,8512.98,0
1691010,21:32:56,21:32:56,746,31,,,,8698.82,0
1691010,21:34:00,21:34:00,10731,32,,1,,9080.87,
1691080,21:02:00,21:02:00,10047,1,,,1,0,
1691080,21:06:00,21:06:00,9833,2,,,,789.54,
1691080,21:09:09,21:09:09,2658,3,,,,1442.2,0
1691080,21:10:00,21:10:00,4392,4,,,,1623.75,0
1691080,21:11:03,21:11:03,4393,5,,,,1906.38,0
1691080,21:11:36,21:11:36,4394,6,,,,2040.55,0
1691080,21:12:09,21:12:09,4395,7,,,,2170.29,0
1691080,21:13:15,21:13:15,4396,8,,,,2385.12,0
1691080,21:14:00,21:14:00,4397,9,,,,2584.42,
1691080,21:14:40,21:14:40,4398,10,,,,2695.2,0
1691080,21:15:10,21:15:10,4399,11,,,,2781.58,0
1691080,21:17:16,21:17:16,4400,12,,,,3253.25,0
1691080,21:18:01,21:18:01,4401,13,,,,3443.14,0
1691080,21:19:19,21:19:19,9455,14,,,,3710.89,0
1691080,21:20:00,21:20:00,2600,15,,,,3856.02,
1691080,21:20:45,21:20:45,2602,16,,,,4189.38,0
1691080,21:21:14,21:21:14,2603,17,,,,4381.23,0
1691080,21:22:06,21:22:06,10788,18,,,,4734,0
1691080,21:23:45,21:23:45,726,19,,,,5366.61,0
1691080,21:24:37,21:24:37,727,20,,,,5711.92,0
1691080,21:25:10,21:25:10,728,21,,,,5965.02,0
1691080,21:25:50,21:25:50,729,22,,,,6303.08,0
1691080,21:26:33,21:26:33,10457,23,,,,6656.16,0
1691080,21:27:00,21:27:00,10098,24,,,,6885.69,
1691080,21:27:46,21:27:46,740,25,,,,7056.14,0
1691080,21:28:37,21:28:37,741,26,,,,7385.24,0
1691080,21:29:37,21:29:37,9575,27,,,,7670.88,0
1691080,21:30:53,21:30:53,743,28,,,,8070.37,0
1691080,21:31:36,21:31:36,744,29,,,,8295.64,0
1691080,21:32:18,21:32:18,745,30,,,,8512.98,0
1691080,21:32:56,21:32:56,746,31,,,,8698.82,0
1691080,21:34:00,21:34:00,10731,32,,1,,9080.87,
1691110,21:02:00,21:02:00,10047,1,,,1,0,
1691110,21:06:00,21:06:00,9833,2,,,,789.54,
1691110,21:09:09,21:09:09,2658,3,,,,1442.2,0
1691110,21:10:00,21:10:00,4392,4,,,,1623.75,0
1691110,21:11:03,21:11:03,4393,5,,,,1906.38,0
1691110,21:11:36,21:11:36,4394,6,,,,2040.55,0
1691110,21:12:09,21:12:09,4395,7,,,,2170.29,0
1691110,21:13:15,21:13:15,4396,8,,,,2385.12,0
1691110,21:14:00,21:14:00,4397,9,,,,2584.42,
1691110,21:14:40,21:14:40,4398,10,,,,2695.2,0
1691110,21:15:10,21:15:10,4399,11,,,,2781.58,0
1691110,21:17:16,21:17:16,4400,12,,,,3253.25,0
1691110,21:18:01,21:18:01,4401,13,,,,3443.14,0
1691110,21:19:19,21:19:19,9455,14,,,,3710.89,0
1691110,21:20:00,21:20:00,2600,15,,,,3856.02,
1691110,21:20:45,21:20:45,2602,16,,,,4189.38,0
1691110,21:21:14,21:21:14,2603,17,,,,4381.23,0
1691110,21:22:06,21:22:06,10788,18,,,,4734,0
1691110,21:23:45,21:23:45,726,19,,,,5366.61,0
1691110,21:24:37,21:24:37,727,20,,,,5711.92,0
1691110,21:25:10,21:25:10,728,21,,,,5965.02,0
1691110,21:25:50,21:25:50,729,22,,,,6303.08,0
1691110,21:26:33,21:26:33,10457,23,,,,6656.16,0
1691110,21:27:00,21:27:00,10098,24,,,,6885.69,
1691110,21:27:46,21:27:46,740,25,,,,7056.14,0
1691110,21:28:37,21:28:37,741,26,,,,7385.24,0
1691110,21:29:37,21:29:37,9575,27,,,,7670.88,0
1691110,21:30:53,21:30:53,743,28,,,,8070.37,0
1691110,21:31:36,21:31:36,744,29,,,,8295.64,0
1691110,21:32:18,21:32:18,745,30,,,,8512.98,0
1691110,21:32:56,21:32:56,746,31,,,,8698.82,0
1691110,21:34:00,21:34:00,10731,32,,1,,9080.87,
17020,13:36:00,13:36:00,10047,1,,,1,0,
17020,13:41:00,13:41:00,9833,2,,,,789.54,
17020,13:44:56,13:44:56,2658,3,,,,1442.2,0
17020,13:46:00,13:46:00,4392,4,,,,1623.75,0
17020,13:47:18,13:47:18,4393,5,,,,1906.38,0
17020,13:48:00,13:48:00,4394,6,,,,2040.55,0
17020,13:48:41,13:48:41,4395,7,,,,2170.29,0
17020,13:50:03,13:50:03,4396,8,,,,2385.12,0
17020,13:51:00,13:51:00,4397,9,,,,2584.42,
17020,13:51:40,13:51:40,4398,10,,,,2695.2,0
17020,13:52:10,13:52:10,4399,11,,,,2781.58,0
17020,13:54:16,13:54:16,4400,12,,,,3253.25,0
17020,13:55:01,13:55:01,4401,13,,,,3443.14,0
17020,13:56:19,13:56:19,9455,14,,,,3710.89,0
17020,13:57:00,13:57:00,2600,15,,,,3856.02,
17020,13:57:52,13:57:52,2602,16,,,,4189.38,0
17020,13:58:25,13:58:25,2603,17,,,,4381.23,0
17020,13:59:24,13:59:24,10788,18,,,,4734,0
17020,14:01:17,14:01:17,726,19,,,,5366.61,0
17020,14:02:16,14:02:16,727,20,,,,5711.92,0
17020,14:02:55,14:02:55,728,21,,,,5965.02,0
17020,14:03:40,14:03:40,729,22,,,,6303.08,0
17020,14:04:29,14:04:29,10457,23,,,,6656.16,0
17020,14:05:00,14:05:00,10098,24,,,,6885.69,
17020,14:06:05,14:06:05,740,25,,,,7056.14,0
17020,14:07:18,14:07:18,741,26,,,,7385.24,0
17020,14:08:45,14:08:45,9575,27,,,,7670.88,0
17020,14:10:32,14:10:32,743,28,,,,8070.37,0
17020,14:11:35,14:11:35,744,29,,,,8295.64,0
17020,14:12:34,14:12:34,745,30,,,,8512.98,0
17020,14:13:29,14:13:29,746,31,,,,8698.82,0
17020,14:15:00,14:15:00,10731,32,,1,,9080.87,
17030,13:36:00,13:36:00,10047,1,,,1,0,
17030,13:41:00,13:41:00,9833,2,,,,789.54,
17030,13:44:56,13:44:56,2658,3,,,,1442.2,0
17030,13:46:00,13:46:00,4392,4,,,,1623.75,0
17030,13:47:18,13:47:18,4393,5,,,,1906.38,0
17030,13:48:00,13:48:00,4394,6,,,,2040.55,0
17030,13:48:41,13:48:41,4395,7,,,,2170.29,0
17030,13:50:03,13:50:03,4396,8,,,,2385.12,0
17030,13:51:00,13:51:00,4397,9,,,,2584.42,
17030,13:51:40,13:51:40,4398,10,,,,2695.2,0
17030,13:52:10,13:52:10,4399,11,,,,2781.58,0
17030,13:54:16,13:54:16,4400,12,,,,3253.25,0
17030,13:55:01,13:55:01,4401,13,,,,3443.14,0
17030,13:56:19,13:56:19,9455,14,,,,3710.89,0
17030,13:57:00,13:57:00,2600,15,,,,3856.02,
17030,13:57:52,13:57:52,2602,16,,,,4189.38,0
17030,13:58:25,13:58:25,2603,17,,,,4381.23,0
17030,13:59:24,13:59:24,10788,18,,,,4734,0
17030,14:01:17,14:01:17,726,19,,,,5366.61,0
17030,14:02:16,14:02:16,727,20,,,,5711.92,0
17030,14:02:55,14:02:55,728,21,,,,5965.02,0
17030,14:03:40,14:03:40,729,22,,,,6303.08,0
17030,14:04:29,14:04:29,10457,23,,,,6656.16,0
17030,14:05:00,14:05:00,10098,24,,,,6885.69,
17030,14:06:05,14:06:05,740,25,,,,7056.14,0
17030,14:07:18,14:07:18,741,26,,,,7385.24,0
17030,14:08:45,14:08:45,9575,27,,,,7670.88,0
17030,14:10:32,14:10:32,743,28,,,,8070.37,0
17030,14:11:35,14:11:35,744,29,,,,8295.64,0
17030,14:12:34,14:12:34,745,30,,,,8512.98,0
17030,14:13:29,14:13:29,746,31,,,,8698.82,0
17030,14:15:00,14:15:00,10731,32,,1,,9080.87,
17040,13:36:00,13:36:00,10047,1,,,1,0,
17040,13:41:00,13:41:00,9833,2,,,,789.54,
17040,13:44:56,13:44:56,2658,3,,,,1442.2,0
17040,13:46:00,13:46:00,4392,4,,,,1623.75,0
17040,13:47:18,13:47:18,4393,5,,,,1906.38,0
17040,13:48:00,13:48:00,4394,6,,,,2040.55,0
17040,13:48:41,13:48:41,4395,7,,,,2170.29,0
17040,13:50:03,13:50:03,4396,8,,,,2385.12,0
17040,13:51:00,13:51:00,4397,9,,,,2584.42,
17040,13:51:40,13:51:40,4398,10,,,,2695.2,0
17040,13:52:10,13:52:10,4399,11,,,,2781.58,0
17040,13:54:16,13:54:16,4400,12,,,,3253.25,0
17040,13:55:01,13:55:01,4401,13,,,,3443.14,0
17040,13:56:19,13:56:19,9455,14,,,,3710.89,0
17040,13:57:00,13:57:00,2600,15,,,,3856.02,
17040,13:57:52,13:57:52,2602,16,,,,4189.38,0
17040,13:58:25,13:58:25,2603,17,,,,4381.23,0
17040,13:59:24,13:59:24,10788,18,,,,4734,0
17040,14:01:17,14:01:17,726,19,,,,5366.61,0
17040,14:02:16,14:02:16,727,20,,,,5711.92,0
17040,14:02:55,14:02:55,728,21,,,,5965.02,0
17040,14:03:40,14:03:40,729,22,,,,6303.08,0
17040,14:04:29,14:04:29,10457,23,,,,6656.16,0
17040,14:05:00,14:05:00,10098,24,,,,6885.69,
17040,14:06:05,14:06:05,740,25,,,,7056.14,0
17040,14:07:18,14:07:18,741,26,,,,7385.24,0
17040,14:08:45,14:08:45,9575,27,,,,7670.88,0
17040,14:10:32,14:10:32,743,28,,,,8070.37,0
17040,14:11:35,14:11:35,744,29,,,,8295.64,0
17040,14:12:34,14:12:34,745,30,,,,8512.98,0
17040,14:13:29,14:13:29,746,31,,,,8698.82,0
17040,14:15:00,14:15:00,10731,32,,1,,9080.87,
17050,13:36:00,13:36:00,10047,1,,,1,0,
17050,13:41:00,13:41:00,9833,2,,,,789.54,
17050,13:44:56,13:44:56,2658,3,,,,1442.2,0
17050,13:46:00,13:46:00,4392,4,,,,1623.75,0
17050,13:47:18,13:47:18,4393,5,,,,1906.38,0
17050,13:48:00,13:48:00,4394,6,,,,2040.55,0
17050,13:48:41,13:48:41,4395,7,,,,2170.29,0
17050,13:50:03,13:50:03,4396,8,,,,2385.12,0
17050,13:51:00,13:51:00,4397,9,,,,2584.42,
17050,13:51:40,13:51:40,4398,10,,,,2695.2,0
17050,13:52:10,13:52:10,4399,11,,,,2781.58,0
17050,13:54:16,13:54:16,4400,12,,,,3253.25,0
17050,13:55:01,13:55:01,4401,13,,,,3443.14,0
17050,13:56:19,13:56:19,9455,14,,,,3710.89,0
17050,13:57:00,13:57:00,2600,15,,,,3856.02,
17050,13:57:52,13:57:52,2602,16,,,,4189.38,0
17050,13:58:25,13:58:25,2603,17,,,,4381.23,0
17050,13:59:24,13:59:24,10788,18,,,,4734,0
17050,14:01:17,14:01:17,726,19,,,,5366.61,0
17050,14:02:16,14:02:16,727,20,,,,5711.92,0
17050,14:02:55,14:02:55,728,21,,,,5965.02,0
17050,14:03:40,14:03:40,729,22,,,,6303.08,0
17050,14:04:29,14:04:29,10457,23,,,,6656.16,0
17050,14:05:00,14:05:00,10098,24,,,,6885.69,
17050,14:06:05,14:06:05,740,25,,,,7056.14,0
17050,14:07:18,14:07:18,741,26,,,,7385.24,0
17050,14:08:45,14:08:45,9575,27,,,,7670.88,0
17050,14:10:32,14:10:32,743,28,,,,8070.37,0
17050,14:11:35,14:11:35,744,29,,,,8295.64,0
17050,14:12:34,14:12:34,745,30,,,,8512.98,0
17050,14:13:29,14:13:29,746,31,,,,8698.82,0
17050,14:15:00,14:15:00,10731,32,,1,,9080.87,
17060,13:36:00,13:36:00,10047,1,,,1,0,
17060,13:41:00,13:41:00,9833,2,,,,789.54,
17060,13:44:56,13:44:56,2658,3,,,,1442.2,0
17060,13:46:00,13:46:00,4392,4,,,,1623.75,0
17060,13:47:18,13:47:18,4393,5,,,,1906.38,0
17060,13:48:00,13:48:00,4394,6,,,,2040.55,0
17060,13:48:41,13:48:41,4395,7,,,,2170.29,0
17060,13:50:03,13:50:03,4396,8,,,,2385.12,0
17060,13:51:00,13:51:00,4397,9,,,,2584.42,
17060,13:51:40,13:51:40,4398,10,,,,2695.2,0
17060,13:52:10,13:52:10,4399,11,,,,2781.58,0
17060,13:54:16,13:54:16,4400,12,,,,3253.25,0
17060,13:55:01,13:55:01,4401,13,,,,3443.14,0
17060,13:56:19,13:56:19,9455,14,,,,3710.89,0
17060,13:57:00,13:57:00,2600,15,,,,3856.02,
17060,13:57:52,13:57:52,2602,16,,,,4189.38,0
17060,13:58:25,13:58:25,2603,17,,,,4381.23,0
17060,13:59:24,13:59:24,10788,18,,,,4734,0
17060,14:01:17,14:01:17,726,19,,,,5366.61,0
17060,14:02:16,14:02:16,727,20,,,,5711.92,0
17060,14:02:55,14:02:55,728,21,,,,5965.02,0
17060,14:03:40,14:03:40,729,22,,,,6303.08,0
17060,14:04:29,14:04:29,10457,23,,,,6656.16,0
17060,14:05:00,14:05:00,10098,24,,,,6885.69,
17060,14:06:05,14:06:05,740,25,,,,7056.14,0
17060,14:07:18,14:07:18,741,26,,,,7385.24,0
17060,14:08:45,14:08:45,9575,27,,,,7670.88,0
17060,14:10:32,14:10:32,743,28,,,,8070.37,0
17060,14:11:35,14:11:35,744,29,,,,8295.64,0
17060,14:12:34,14:12:34,745,30,,,,8512.98,0
17060,14:13:29,14:13:29,746,31,,,,8698.82,0
17060,14:15:00,14:15:00,10731,32,,1,,9080.87,
17090,13:36:00,13:36:00,10047,1,,,1,0,
17090,13:41:00,13:41:00,9833,2,,,,789.54,
17090,13:44:56,13:44:56,2658,3,,,,1442.2,0
17090,13:46:00,13:46:00,4392,4,,,,1623.75,0
17090,13:47:18,13:47:18,4393,5,,,,1906.38,0
17090,13:48:00,13:48:00,4394,6,,,,2040.55,0
17090,13:48:41,13:48:41,4395,7,,,,2170.29,0
17090,13:50:03,13:50:03,4396,8,,,,2385.12,0
17090,13:51:00,13:51:00,4397,9,,,,2584.42,
17090,13:51:40,13:51:40,4398,10,,,,2695.2,0
17090,13:52:10,13:52:10,4399,11,,,,2781.58,0
17090,13:54:16,13:54:16,4400,12,,,,3253.25,0
17090,13:55:01,13:55:01,4401,13,,,,3443.14,0
17090,13:56:19,13:56:19,9455,14,,,,3710.89,0
17090,13:57:00,13:57:00,2600,15,,,,3856.02,
17090,13:57:52,13:57:52,2602,16,,,,4189.38,0
17090,13:58:25,13:58:25,2603,17,,,,4381.23,0
17090,13:59:24,13:59:24,10788,18,,,,4734,0
17090,14:01:17,14:01:17,726,19,,,,5366.61,0
17090,14:02:16,14:02:16,727,20,,,,5711.92,0
17090,14:02:55,14:02:55,728,21,,,,5965.02,0
17090,14:03:40,14:03:40,729,22,,,,6303.08,0
17090,14:04:29,14:04:29,10457,23,,,,6656.16,0
17090,14:05:00,14:05:00,10098,24,,,,6885.69,
17090,14:06:05,14:06:05,740,25,,,,7056.14,0
17090,14:07:18,14:07:18,741,26,,,,7385.24,0
17090,14:08:45,14:08:45,9575,27,,,,7670.88,0
17090,14:10:32,14:10:32,743,28,,,,8070.37,0
17090,14:11:35,14:11:35,744,29,,,,8295.64,0
17090,14:12:34,14:12:34,745,30,,,,8512.98,0
17090,14:13:29,14:13:29,746,31,,,,8698.82,0
17090,14:15:00,14:15:00,10731,32,,1,,9080.87,
17287020,19:33:00,19:33:00,10047,1,,,1,0,
17287020,19:38:00,19:38:00,9833,2,,,,789.54,
17287020,19:41:32,19:41:32,2658,3,,,,1442.2,0
17287020,19:42:30,19:42:30,4392,4,,,,1623.75,0
17287020,19:43:40,19:43:40,4393,5,,,,1906.38,0
17287020,19:44:18,19:44:18,4394,6,,,,2040.55,0
17287020,19:44:55,19:44:55,4395,7,,,,2170.29,0
17287020,19:46:09,19:46:09,4396,8,,,,2385.12,0
17287020,19:47:00,19:47:00,4397,9,,,,2584.42,
17287020,19:47:34,19:47:34,4398,10,,,,2695.2,0
17287020,19:47:58,19:47:58,4399,11,,,,2781.58,0
17287020,19:49:43,19:49:43,4400,12,,,,3253.25,0
17287020,19:50:21,19:50:21,4401,13,,,,3443.14,0
17287020,19:51:25,19:51:25,9455,14,,,,3710.89,0
17287020,19:52:00,19:52:00,2600,15,,,,3856.02,
17287020,19:52:45,19:52:45,2602,16,,,,4189.38,0
17287020,19:53:14,19:53:14,2603,17,,,,4381.23,0
17287020,19:54:06,19:54:06,10788,18,,,,4734,0
17287020,19:55:45,19:55:45,726,19,,,,5366.61,0
17287020,19:56:37,19:56:37,727,20,,,,5711.92,0
17287020,19:57:10,19:57:10,728,21,,,,5965.02,0
17287020,19:57:50,19:57:50,729,22,,,,6303.08,0
17287020,19:58:33,19:58:33,10457,23,,,,6656.16,0
17287020,19:59:00,19:59:00,10098,24,,,,6885.69,
17287020,20:00:05,20:00:05,740,25,,,,7056.14,0
17287020,20:01:18,20:01:18,741,26,,,,7385.24,0
17287020,20:02:45,20:02:45,9575,27,,,,7670.88,0
17287020,20:04:32,20:04:32,743,28,,,,8070.37,0
17287020,20:05:35,20:05:35,744,29,,,,8295.64,0
17287020,20:06:34,20:06:34,745,30,,,,8512.98,0
17287020,20:07:29,20:07:29,746,31,,,,8698.82,0
17287020,20:09:00,20:09:00,10731,32,,1,,9080.87,
17287030,19:33:00,19:33:00,10047,1,,,1,0,
17287030,19:38:00,19:38:00,9833,2,,,,789.54,
17287030,19:41:32,19:41:32,2658,3,,,,1442.2,0
17287030,19:42:30,19:42:30,4392,4,,,,1623.75,0
17287030,19:43:40,19:43:40,4393,5,,,,1906.38,0
17287030,19:44:18,19:44:18,4394,6,,,,2040.55,0
17287030,19:44:55,19:44:55,4395,7,,,,2170.29,0
17287030,19:46:09,19:46:09,4396,8,,,,2385.12,0
17287030,19:47:00,19:47:00,4397,9,,,,2584.42,
17287030,19:47:34,19:47:34,4398,10,,,,2695.2,0
17287030,19:47:58,19:47:58,4399,11,,,,2781.58,0
17287030,19:49:43,19:49:43,4400,12,,,,3253.25,0
17287030,19:50:21,19:50:21,4401,13,,,,3443.14,0
17287030,19:51:25,19:51:25,9455,14,,,,3710.89,0
17287030,19:52:00,19:52:00,2600,15,,,,3856.02,
17287030,19:52:45,19:52:45,2602,16,,,,4189.38,0
17287030,19:53:14,19:53:14,2603,17,,,,4381.23,0
17287030,19:54:06,19:54:06,10788,18,,,,4734,0
17287030,19:55:45,19:55:45,726,19,,,,5366.61,0
17287030,19:56:37,19:56:37,727,20,,,,5711.92,0
17287030,19:57:10,19:57:10,728,21,,,,5965.02,0
17287030,19:57:50,19:57:50,729,22,,,,6303.08,0
17287030,19:58:33,19:58:33,10457,23,,,,6656.16,0
17287030,19:59:00,19:59:00,10098,24,,,,6885.69,
17287030,20:00:05,20:00:05,740,25,,,,7056.14,0
17287030,20:01:18,20:01:18,741,26,,,,7385.24,0
17287030,20:02:45,20:02:45,9575,27,,,,7670.88,0
17287030,20:04:32,20:04:32,743,28,,,,8070.37,0
17287030,20:05:35,20:05:35,744,29,,,,8295.64,0
17287030,20:06:34,20:06:34,745,30,,,,8512.98,0
17287030,20:07:29,20:07:29,746,31,,,,8698.82,0
17287030,20:09:00,20:09:00,10731,32,,1,,9080.87,
17287040,19:33:00,19:33:00,10047,1,,,1,0,
17287040,19:38:00,19:38:00,9833,2,,,,789.54,
17287040,19:41:32,19:41:32,2658,3,,,,1442.2,0
17287040,19:42:30,19:42:30,4392,4,,,,1623.75,0
17287040,19:43:40,19:43:40,4393,5,,,,1906.38,0
17287040,19:44:18,19:44:18,4394,6,,,,2040.55,0
17287040,19:44:55,19:44:55,4395,7,,,,2170.29,0
17287040,19:46:09,19:46:09,4396,8,,,,2385.12,0
17287040,19:47:00,19:47:00,4397,9,,,,2584.42,
17287040,19:47:34,19:47:34,4398,10,,,,2695.2,0
17287040,19:47:58,19:47:58,4399,11,,,,2781.58,0
17287040,19:49:43,19:49:43,4400,12,,,,3253.25,0
17287040,19:50:21,19:50:21,4401,13,,,,3443.14,0
17287040,19:51:25,19:51:25,9455,14,,,,3710.89,0
17287040,19:52:00,19:52:00,2600,15,,,,3856.02,
17287040,19:52:45,19:52:45,2602,16,,,,4189.38,0
17287040,19:53:14,19:53:14,2603,17,,,,4381.23,0
17287040,19:54:06,19:54:06,10788,18,,,,4734,0
17287040,19:55:45,19:55:45,726,19,,,,5366.61,0
17287040,19:56:37,19:56:37,727,20,,,,5711.92,0
17287040,19:57:10,19:57:10,728,21,,,,5965.02,0
17287040,19:57:50,19:57:50,729,22,,,,6303.08,0
17287040,19:58:33,19:58:33,10457,23,,,,6656.16,0
17287040,19:59:00,19:59:00,10098,24,,,,6885.69,
17287040,20:00:05,20:00:05,740,25,,,,7056.14,0
17287040,20:01:18,20:01:18,741,26,,,,7385.24,0
17287040,20:02:45,20:02:45,9575,27,,,,7670.88,0
17287040,20:04:32,20:04:32,743,28,,,,8070.37,0
17287040,20:05:35,20:05:35,744,29,,,,8295.64,0
17287040,20:06:34,20:06:34,745,30,,,,8512.98,0
17287040,20:07:29,20:07:29,746,31,,,,8698.82,0
17287040,20:09:00,20:09:00,10731,32,,1,,9080.87,
17287050,19:33:00,19:33:00,10047,1,,,1,0,
17287050,19:38:00,19:38:00,9833,2,,,,789.54,
17287050,19:41:32,19:41:32,2658,3,,,,1442.2,0
17287050,19:42:30,19:42:30,4392,4,,,,1623.75,0
17287050,19:43:40,19:43:40,4393,5,,,,1906.38,0
17287050,19:44:18,19:44:18,4394,6,,,,2040.55,0
17287050,19:44:55,19:44:55,4395,7,,,,2170.29,0
17287050,19:46:09,19:46:09,4396,8,,,,2385.12,0
17287050,19:47:00,19:47:00,4397,9,,,,2584.42,
17287050,19:47:34,19:47:34,4398,10,,,,2695.2,0
17287050,19:47:58,19:47:58,4399,11,,,,2781.58,0
17287050,19:49:43,19:49:43,4400,12,,,,3253.25,0
17287050,19:50:21,19:50:21,4401,13,,,,3443.14,0
17287050,19:51:25,19:51:25,9455,14,,,,3710.89,0
17287050,19:52:00,19:52:00,2600,15,,,,3856.02,
17287050,19:52:45,19:52:45,2602,16,,,,4189.38,0
17287050,19:53:14,19:53:14,2603,17,,,,4381.23,0
17287050,19:54:06,19:54:06,10788,18,,,,4734,0
17287050,19:55:45,19:55:45,726,19,,,,5366.61,0
17287050,19:56:37,19:56:37,727,20,,,,5711.92,0
17287050,19:57:10,19:57:10,728,21,,,,5965.02,0
17287050,19:57:50,19:57:50,729,22,,,,6303.08,0
17287050,19:58:33,19:58:33,10457,23,,,,6656.16,0
17287050,19:59:00,19:59:00,10098,24,,,,6885.69,
17287050,20:00:05,20:00:05,740,25,,,,7056.14,0
17287050,20:01:18,20:01:18,741,26,,,,7385.24,0
17287050,20:02:45,20:02:45,9575,27,,,,7670.88,0
17287050,20:04:32,20:04:32,743,28,,,,8070.37,0
17287050,20:05:35,20:05:35,744,29,,,,8295.64,0
17287050,20:06:34,20:06:34,745,30,,,,8512.98,0
17287050,20:07:29,20:07:29,746,31,,,,8698.82,0
17287050,20:09:00,20:09:00,10731,32,,1,,9080.87,
17287060,19:33:00,19:33:00,10047,1,,,1,0,
17287060,19:38:00,19:38:00,9833,2,,,,789.54,
17287060,19:41:32,19:41:32,2658,3,,,,1442.2,0
17287060,19:42:30,19:42:30,4392,4,,,,1623.75,0
17287060,19:43:40,19:43:40,4393,5,,,,1906.38,0
17287060,19:44:18,19:44:18,4394,6,,,,2040.55,0
17287060,19:44:55,19:44:55,4395,7,,,,2170.29,0
17287060,19:46:09,19:46:09,4396,8,,,,2385.12,0
17287060,19:47:00,19:47:00,4397,9,,,,2584.42,
17287060,19:47:34,19:47:34,4398,10,,,,2695.2,0
17287060,19:47:58,19:47:58,4399,11,,,,2781.58,0
17287060,19:49:43,19:49:43,4400,12,,,,3253.25,0
17287060,19:50:21,19:50:21,4401,13,,,,3443.14,0
17287060,19:51:25,19:51:25,9455,14,,,,3710.89,0
17287060,19:52:00,19:52:00,2600,15,,,,3856.02,
17287060,19:52:45,19:52:45,2602,16,,,,4189.38,0
17287060,19:53:14,19:53:14,2603,17,,,,4381.23,0
17287060,19:54:06,19:54:06,10788,18,,,,4734,0
17287060,19:55:45,19:55:45,726,19,,,,5366.61,0
17287060,19:56:37,19:56:37,727,20,,,,5711.92,0
17287060,19:57:10,19:57:10,728,21,,,,5965.02,0
17287060,19:57:50,19:57:50,729,22,,,,6303.08,0
17287060,19:58:33,19:58:33,10457,23,,,,6656.16,0
17287060,19:59:00,19:59:00,10098,24,,,,6885.69,
17287060,20:00:05,20:00:05,740,25,,,,7056.14,0
17287060,20:01:18,20:01:18,741,26,,,,7385.24,0
17287060,20:02:45,20:02:45,9575,27,,,,7670.88,0
17287060,20:04:32,20:04:32,743,28,,,,8070.37,0
17287060,20:05:35,20:05:35,744,29,,,,8295.64,0
17287060,20:06:34,20:06:34,745,30,,,,8512.98,0
17287060,20:07:29,20:07:29,746,31,,,,8698.82,0
17287060,20:09:00,20:09:00,10731,32,,1,,9080.87,
17287090,19:33:00,19:33:00,10047,1,,,1,0,
17287090,19:38:00,19:38:00,9833,2,,,,789.54,
17287090,19:41:32,19:41:32,2658,3,,,,1442.2,0
17287090,19:42:30,19:42:30,4392,4,,,,1623.75,0
17287090,19:43:40,19:43:40,4393,5,,,,1906.38,0
17287090,19:44:18,19:44:18,4394,6,,,,2040.55,0
17287090,19:44:55,19:44:55,4395,7,,,,2170.29,0
17287090,19:46:09,19:46:09,4396,8,,,,2385.12,0
17287090,19:47:00,19:47:00,4397,9,,,,2584.42,
17287090,19:47:34,19:47:34,4398,10,,,,2695.2,0
17287090,19:47:58,19:47:58,4399,11,,,,2781.58,0
17287090,19:49:43,19:49:43,4400,12,,,,3253.25,0
17287090,19:50:21,19:50:21,4401,13,,,,3443.14,0
17287090,19:51:25,19:51:25,9455,14,,,,3710.89,0
17287090,19:52:00,19:52:00,2600,15,,,,3856.02,
17287090,19:52:45,19:52:45,2602,16,,,,4189.38,0
17287090,19:53:14,19:53:14,2603,17,,,,4381.23,0
17287090,19:54:06,19:54:06,10788,18,,,,4734,0
17287090,19:55:45,19:55:45,726,19,,,,5366.61,0
17287090,19:56:37,19:56:37,727,20,,,,5711.92,0
17287090,19:57:10,19:57:10,728,21,,,,5965.02,0
17287090,19:57:50,19:57:50,729,22,,,,6303.08,0
17287090,19:58:33,19:58:33,10457,23,,,,6656.16,0
17287090,19:59:00,19:59:00,10098,24,,,,6885.69,
17287090,20:00:05,20:00:05,740,25,,,,7056.14,0
17287090,20:01:18,20:01:18,741,26,,,,7385.24,0
17287090,20:02:45,20:02:45,9575,27,,,,7670.88,0
17287090,20:04:32,20:04:32,743,28,,,,8070.37,0
17287090,20:05:35,20:05:35,744,29,,,,8295.64,0
17287090,20:06:34,20:06:34,745,30,,,,8512.98,0
17287090,20:07:29,20:07:29,746,31,,,,8698.82,0
17287090,20:09:00,20:09:00,10731,32,,1,,9080.87,
17776020,13:06:00,13:06:00,10047,1,,,1,0,
17776020,13:11:00,13:11:00,9833,2,,,,789.54,
17776020,13:14:56,13:14:56,2658,3,,,,1442.2,0
17776020,13:16:00,13:16:00,4392,4,,,,1623.75,0
17776020,13:17:18,13:17:18,4393,5,,,,1906.38,0
17776020,13:18:00,13:18:00,4394,6,,,,2040.55,0
17776020,13:18:41,13:18:41,4395,7,,,,2170.29,0
17776020,13:20:03,13:20:03,4396,8,,,,2385.12,0
17776020,13:21:00,13:21:00,4397,9,,,,2584.42,
17776020,13:21:40,13:21:40,4398,10,,,,2695.2,0
17776020,13:22:10,13:22:10,4399,11,,,,2781.58,0
17776020,13:24:16,13:24:16,4400,12,,,,3253.25,0
17776020,13:25:01,13:25:01,4401,13,,,,3443.14,0
17776020,13:26:19,13:26:19,9455,14,,,,3710.89,0
17776020,13:27:00,13:27:00,2600,15,,,,3856.02,
17776020,13:27:52,13:27:52,2602,16,,,,4189.38,0
17776020,13:28:25,13:28:25,2603,17,,,,4381.23,0
17776020,13:29:24,13:29:24,10788,18,,,,4734,0
17776020,13:31:17,13:31:17,726,19,,,,5366.61,0
17776020,13:32:16,13:32:16,727,20,,,,5711.92,0
17776020,13:32:55,13:32:55,728,21,,,,5965.02,0
17776020,13:33:40,13:33:40,729,22,,,,6303.08,0
17776020,13:34:29,13:34:29,10457,23,,,,6656.16,0
17776020,13:35:00,13:35:00,10098,24,,,,6885.69,
17776020,13:36:05,13:36:05,740,25,,,,7056.14,0
17776020,13:37:18,13:37:18,741,26,,,,7385.24,0
17776020,13:38:45,13:38:45,9575,27,,,,7670.88,0
17776020,13:40:32,13:40:32,743,28,,,,8070.37,0
17776020,13:41:35,13:41:35,744,29,,,,8295.64,0
17776020,13:42:34,13:42:34,745,30,,,,8512.98,0
17776020,13:43:29,13:43:29,746,31,,,,8698.82,0
17776020,13:45:00,13:45:00,10731,32,,1,,9080.87,
17776030,13:06:00,13:06:00,10047,1,,,1,0,
17776030,13:11:00,13:11:00,9833,2,,,,789.54,
17776030,13:14:56,13:14:56,2658,3,,,,1442.2,0
17776030,13:16:00,13:16:00,4392,4,,,,1623.75,0
17776030,13:17:18,13:17:18,4393,5,,,,1906.38,0
17776030,13:18:00,13:18:00,4394,6,,,,2040.55,0
17776030,13:18:41,13:18:41,4395,7,,,,2170.29,0
17776030,13:20:03,13:20:03,4396,8,,,,2385.12,0
17776030,13:21:00,13:21:00,4397,9,,,,2584.42,
17776030,13:21:40,13:21:40,4398,10,,,,2695.2,0
17776030,13:22:10,13:22:10,4399,11,,,,2781.58,0
17776030,13:24:16,13:24:16,4400,12,,,,3253.25,0
17776030,13:25:01,13:25:01,4401,13,,,,3443.14,0
17776030,13:26:19,13:26:19,9455,14,,,,3710.89,0
17776030,13:27:00,13:27:00,2600,15,,,,3856.02,
17776030,13:27:52,13:27:52,2602,16,,,,4189.38,0
17776030,13:28:25,13:28:25,2603,17,,,,4381.23,0
17776030,13:29:24,13:29:24,10788,18,,,,4734,0
17776030,13:31:17,13:31:17,726,19,,,,5366.61,0
17776030,13:32:16,13:32:16,727,20,,,,5711.92,0
17776030,13:32:55,13:32:55,728,21,,,,5965.02,0
17776030,13:33:40,13:33:40,729,22,,,,6303.08,0
17776030,13:34:29,13:34:29,10457,23,,,,6656.16,0
17776030,13:35:00,13:35:00,10098,24,,,,6885.69,
17776030,13:36:05,13:36:05,740,25,,,,7056.14,0
17776030,13:37:18,13:37:18,741,26,,,,7385.24,0
17776030,13:38:45,13:38:45,9575,27,,,,7670.88,0
17776030,13:40:32,13:40:32,743,28,,,,8070.37,0
17776030,13:41:35,13:41:35,744,29,,,,8295.64,0
17776030,13:42:34,13:42:34,745,30,,,,8512.98,0
17776030,13:43:29,13:43:29,746,31,,,,8698.82,0
17776030,13:45:00,13:45:00,10731,32,,1,,9080.87,
17776040,13:06:00,13:06:00,10047,1,,,1,0,
17776040,13:11:00,13:11:00,9833,2,,,,789.54,
17776040,13:14:56,13:14:56,2658,3,,,,1442.2,0
17776040,13:16:00,13:16:00,4392,4,,,,1623.75,0
17776040,13:17:18,13:17:18,4393,5,,,,1906.38,0
17776040,13:18:00,13:18:00,4394,6,,,,2040.55,0
17776040,13:18:41,13:18:41,4395,7,,,,2170.29,0
17776040,13:20:03,13:20:03,4396,8,,,,2385.12,0
17776040,13:21:00,13:21:00,4397,9,,,,2584.42,
17776040,13:21:40,13:21:40,4398,10,,,,2695.2,0
17776040,13:22:10,13:22:10,4399,11,,,,2781.58,0
17776040,13:24:16,13:24:16,4400,12,,,,3253.25,0
17776040,13:25:01,13:25:01,4401,13,,,,3443.14,0
17776040,13:26:19,13:26:19,9455,14,,,,3710.89,0
17776040,13:27:00,13:27:00,2600,15,,,,3856.02,
17776040,13:27:52,13:27:52,2602,16,,,,4189.38,0
17776040,13:28:25,13:28:25,2603,17,,,,4381.23,0
17776040,13:29:24,13:29:24,10788,18,,,,4734,0
17776040,13:31:17,13:31:17,726,19,,,,5366.61,0
17776040,13:32:16,13:32:16,727,20,,,,5711.92,0
17776040,13:32:55,13:32:55,728,21,,,,5965.02,0
17776040,13:33:40,13:33:40,729,22,,,,6303.08,0
17776040,13:34:29,13:34:29,10457,23,,,,6656.16,0
17776040,13:35:00,13:35:00,10098,24,,,,6885.69,
17776040,13:36:05,13:36:05,740,25,,,,7056.14,0
17776040,13:37:18,13:37:18,741,26,,,,7385.24,0
17776040,13:38:45,13:38:45,9575,27,,,,7670.88,0
17776040,13:40:32,13:40:32,743,28,,,,8070.37,0
17776040,13:41:35,13:41:35,744,29,,,,8295.64,0
17776040,13:42:34,13:42:34,745,30,,,,8512.98,0
17776040,13:43:29,13:43:29,746,31,,,,8698.82,0
17776040,13:45:00,13:45:00,10731,32,,1,,9080.87,
17776050,13:06:00,13:06:00,10047,1,,,1,0,
17776050,13:11:00,13:11:00,9833,2,,,,789.54,
17776050,13:14:56,13:14:56,2658,3,,,,1442.2,0
17776050,13:16:00,13:16:00,4392,4,,,,1623.75,0
17776050,13:17:18,13:17:18,4393,5,,,,1906.38,0
17776050,13:18:00,13:18:00,4394,6,,,,2040.55,0
17776050,13:18:41,13:18:41,4395,7,,,,2170.29,0
17776050,13:20:03,13:20:03,4396,8,,,,2385.12,0
17776050,13:21:00,13:21:00,4397,9,,,,2584.42,
17776050,13:21:40,13:21:40,4398,10,,,,2695.2,0
17776050,13:22:10,13:22:10,4399,11,,,,2781.58,0
17776050,13:24:16,13:24:16,4400,12,,,,3253.25,0
17776050,13:25:01,13:25:01,4401,13,,,,3443.14,0
17776050,13:26:19,13:26:19,9455,14,,,,3710.89,0
17776050,13:27:00,13:27:00,2600,15,,,,3856.02,
17776050,13:27:52,13:27:52,2602,16,,,,4189.38,0
17776050,13:28:25,13:28:25,2603,17,,,,4381.23,0
17776050,13:29:24,13:29:24,10788,18,,,,4734,0
17776050,13:31:17,13:31:17,726,19,,,,5366.61,0
17776050,13:32:16,13:32:16,727,20,,,,5711.92,0
17776050,13:32:55,13:32:55,728,21,,,,5965.02,0
17776050,13:33:40,13:33:40,729,22,,,,6303.08,0
17776050,13:34:29,13:34:29,10457,23,,,,6656.16,0
17776050,13:35:00,13:35:00,10098,24,,,,6885.69,
17776050,13:36:05,13:36:05,740,25,,,,7056.14,0
17776050,13:37:18,13:37:18,741,26,,,,7385.24,0
17776050,13:38:45,13:38:45,9575,27,,,,7670.88,0
17776050,13:40:32,13:40:32,743,28,,,,8070.37,0
17776050,13:41:35,13:41:35,744,29,,,,8295.64,0
17776050,13:42:34,13:42:34,745,30,,,,8512.98,0
17776050,13:43:29,13:43:29,746,31,,,,8698.82,0
17776050,13:45:00,13:45:00,10731,32,,1,,9080.87,
17776060,13:06:00,13:06:00,10047,1,,,1,0,
17776060,13:11:00,13:11:00,9833,2,,,,789.54,
17776060,13:14:56,13:14:56,2658,3,,,,1442.2,0
17776060,13:16:00,13:16:00,4392,4,,,,1623.75,0
17776060,13:17:18,13:17:18,4393,5,,,,1906.38,0
17776060,13:18:00,13:18:00,4394,6,,,,2040.55,0
17776060,13:18:41,13:18:41,4395,7,,,,2170.29,0
17776060,13:20:03,13:20:03,4396,8,,,,2385.12,0
17776060,13:21:00,13:21:00,4397,9,,,,2584.42,
17776060,13:21:40,13:21:40,4398,10,,,,2695.2,0
17776060,13:22:10,13:22:10,4399,11,,,,2781.58,0
17776060,13:24:16,13:24:16,4400,12,,,,3253.25,0
17776060,13:25:01,13:25:01,4401,13,,,,3443.14,0
17776060,13:26:19,13:26:19,9455,14,,,,3710.89,0
17776060,13:27:00,13:27:00,2600,15,,,,3856.02,
17776060,13:27:52,13:27:52,2602,16,,,,4189.38,0
17776060,13:28:25,13:28:25,2603,17,,,,4381.23,0
17776060,13:29:24,13:29:24,10788,18,,,,4734,0
17776060,13:31:17,13:31:17,726,19,,,,5366.61,0
17776060,13:32:16,13:32:16,727,20,,,,5711.92,0
17776060,13:32:55,13:32:55,728,21,,,,5965.02,0
17776060,13:33:40,13:33:40,729,22,,,,6303.08,0
17776060,13:34:29,13:34:29,10457,23,,,,6656.16,0
17776060,13:35:00,13:35:00,10098,24,,,,6885.69,
17776060,13:36:05,13:36:05,740,25,,,,7056.14,0
17776060,13:37:18,13:37:18,741,26,,,,7385.24,0
17776060,13:38:45,13:38:45,9575,27,,,,7670.88,0
17776060,13:40:32,13:40:32,743,28,,,,8070.37,0
17776060,13:41:35,13:41:35,744,29,,,,8295.64,0
17776060,13:42:34,13:42:34,745,30,,,,8512.98,0
17776060,13:43:29,13:43:29,746,31,,,,8698.82,0
17776060,13:45:00,13:45:00,10731,32,,1,,9080.87,
17776090,13:06:00,13:06:00,10047,1,,,1,0,
17776090,13:11:00,13:11:00,9833,2,,,,789.54,
17776090,13:14:56,13:14:56,2658,3,,,,1442.2,0
17776090,13:16:00,13:16:00,4392,4,,,,1623.75,0
17776090,13:17:18,13:17:18,4393,5,,,,1906.38,0
17776090,13:18:00,13:18:00,4394,6,,,,2040.55,0
17776090,13:18:41,13:18:41,4395,7,,,,2170.29,0
17776090,13:20:03,13:20:03,4396,8,,,,2385.12,0
17776090,13:21:00,13:21:00,4397,9,,,,2584.42,
17776090,13:21:40,13:21:40,4398,10,,,,2695.2,0
17776090,13:22:10,13:22:10,4399,11,,,,2781.58,0
17776090,13:24:16,13:24:16,4400,12,,,,3253.25,0
17776090,13:25:01,13:25:01,4401,13,,,,3443.14,0
17776090,13:26:19,13:26:19,9455,14,,,,3710.89,0
17776090,13:27:00,13:27:00,2600,15,,,,3856.02,
17776090,13:27:52,13:27:52,2602,16,,,,4189.38,0
17776090,13:28:25,13:28:25,2603,17,,,,4381.23,0
17776090,13:29:24,13:29:24,10788,18,,,,4734,0
17776090,13:31:17,13:31:17,726,19,,,,5366.61,0
17776090,13:32:16,13:32:16,727,20,,,,5711.92,0
17776090,13:32:55,13:32:55,728,21,,,,5965.02,0
17776090,13:33:40,13:33:40,729,22,,,,6303.08,0
17776090,13:34:29,13:34:29,10457,23,,,,6656.16,0
17776090,13:35:00,13:35:00,10098,24,,,,6885.69,
17776090,13:36:05,13:36:05,740,25,,,,7056.14,0
17776090,13:37:18,13:37:18,741,26,,,,7385.24,0
17776090,13:38:45,13:38:45,9575,27,,,,7670.88,0
17776090,13:40:32,13:40:32,743,28,,,,8070.37,0
17776090,13:41:35,13:41:35,744,29,,,,8295.64,0
17776090,13:42:34,13:42:34,745,30,,,,8512.98,0
17776090,13:43:29,13:43:29,746,31,,,,8698.82,0
17776090,13:45:00,13:45:00,10731,32,,1,,9080.87,
17881070,18:06:00,18:06:00,10047,1,,,1,0,
17881070,18:10:00,18:10:00,9833,2,,,,789.54,
17881070,18:13:09,18:13:09,2658,3,,,,1442.2,0
17881070,18:14:00,18:14:00,4392,4,,,,1623.75,0
17881070,18:15:03,18:15:03,4393,5,,,,1906.38,0
17881070,18:15:36,18:15:36,4394,6,,,,2040.55,0
17881070,18:16:09,18:16:09,4395,7,,,,2170.29,0
17881070,18:17:15,18:17:15,4396,8,,,,2385.12,0
17881070,18:18:00,18:18:00,4397,9,,,,2584.42,
17881070,18:18:40,18:18:40,4398,10,,,,2695.2,0
17881070,18:19:10,18:19:10,4399,11,,,,2781.58,0
17881070,18:21:16,18:21:16,4400,12,,,,3253.25,0
17881070,18:22:01,18:22:01,4401,13,,,,3443.14,0
17881070,18:23:19,18:23:19,9455,14,,,,3710.89,0
17881070,18:24:00,18:24:00,2600,15,,,,3856.02,
17881070,18:24:45,18:24:45,2602,16,,,,4189.38,0
17881070,18:25:14,18:25:14,2603,17,,,,4381.23,0
17881070,18:26:06,18:26:06,10788,18,,,,4734,0
17881070,18:27:45,18:27:45,726,19,,,,5366.61,0
17881070,18:28:37,18:28:37,727,20,,,,5711.92,0
17881070,18:29:10,18:29:10,728,21,,,,5965.02,0
17881070,18:29:50,18:29:50,729,22,,,,6303.08,0
17881070,18:30:33,18:30:33,10457,23,,,,6656.16,0
17881070,18:31:00,18:31:00,10098,24,,,,6885.69,
17881070,18:31:46,18:31:46,740,25,,,,7056.14,0
17881070,18:32:37,18:32:37,741,26,,,,7385.24,0
17881070,18:33:37,18:33:37,9575,27,,,,7670.88,0
17881070,18:34:53,18:34:53,743,28,,,,8070.37,0
17881070,18:35:36,18:35:36,744,29,,,,8295.64,0
17881070,18:36:18,18:36:18,745,30,,,,8512.98,0
17881070,18:36:56,18:36:56,746,31,,,,8698.82,0
17881070,18:38:00,18:38:00,10731,32,,1,,9080.87,
17881100,18:06:00,18:06:00,10047,1,,,1,0,
17881100,18:10:00,18:10:00,9833,2,,,,789.54,
17881100,18:13:09,18:13:09,2658,3,,,,1442.2,0
17881100,18:14:00,18:14:00,4392,4,,,,1623.75,0
17881100,18:15:03,18:15:03,4393,5,,,,1906.38,0
17881100,18:15:36,18:15:36,4394,6,,,,2040.55,0
17881100,18:16:09,18:16:09,4395,7,,,,2170.29,0
17881100,18:17:15,18:17:15,4396,8,,,,2385.12,0
17881100,18:18:00,18:18:00,4397,9,,,,2584.42,
17881100,18:18:40,18:18:40,4398,10,,,,2695.2,0
17881100,18:19:10,18:19:10,4399,11,,,,2781.58,0
17881100,18:21:16,18:21:16,4400,12,,,,3253.25,0
17881100,18:22:01,18:22:01,4401,13,,,,3443.14,0
17881100,18:23:19,18:23:19,9455,14,,,,3710.89,0
17881100,18:24:00,18:24:00,2600,15,,,,3856.02,
17881100,18:24:45,18:24:45,2602,16,,,,4189.38,0
17881100,18:25:14,18:25:14,2603,17,,,,4381.23,0
17881100,18:26:06,18:26:06,10788,18,,,,4734,0
17881100,18:27:45,18:27:45,726,19,,,,5366.61,0
17881100,18:28:37,18:28:37,727,20,,,,5711.92,0
17881100,18:29:10,18:29:10,728,21,,,,5965.02,0
17881100,18:29:50,18:29:50,729,22,,,,6303.08,0
17881100,18:30:33,18:30:33,10457,23,,,,6656.16,0
17881100,18:31:00,18:31:00,10098,24,,,,6885.69,
17881100,18:31:46,18:31:46,740,25,,,,7056.14,0
17881100,18:32:37,18:32:37,741,26,,,,7385.24,0
17881100,18:33:37,18:33:37,9575,27,,,,7670.88,0
17881100,18:34:53,18:34:53,743,28,,,,8070.37,0
17881100,18:35:36,18:35:36,744,29,,,,8295.64,0
17881100,18:36:18,18:36:18,745,30,,,,8512.98,0
17881100,18:36:56,18:36:56,746,31,,,,8698.82,0
17881100,18:38:00,18:38:00,10731,32,,1,,9080.87,
17970020,19:18:00,19:18:00,10047,1,,,1,0,
17970020,19:23:00,19:23:00,9833,2,,,,789.54,
17970020,19:26:32,19:26:32,2658,3,,,,1442.2,0
17970020,19:27:30,19:27:30,4392,4,,,,1623.75,0
17970020,19:28:40,19:28:40,4393,5,,,,1906.38,0
17970020,19:29:18,19:29:18,4394,6,,,,2040.55,0
17970020,19:29:55,19:29:55,4395,7,,,,2170.29,0
17970020,19:31:09,19:31:09,4396,8,,,,2385.12,0
17970020,19:32:00,19:32:00,4397,9,,,,2584.42,
17970020,19:32:34,19:32:34,4398,10,,,,2695.2,0
17970020,19:32:58,19:32:58,4399,11,,,,2781.58,0
17970020,19:34:43,19:34:43,4400,12,,,,3253.25,0
17970020,19:35:21,19:35:21,4401,13,,,,3443.14,0
17970020,19:36:25,19:36:25,9455,14,,,,3710.89,0
17970020,19:37:00,19:37:00,2600,15,,,,3856.02,
17970020,19:37:45,19:37:45,2602,16,,,,4189.38,0
17970020,19:38:14,19:38:14,2603,17,,,,4381.23,0
17970020,19:39:06,19:39:06,10788,18,,,,4734,0
17970020,19:40:45,19:40:45,726,19,,,,5366.61,0
17970020,19:41:37,19:41:37,727,20,,,,5711.92,0
17970020,19:42:10,19:42:10,728,21,,,,5965.02,0
17970020,19:42:50,19:42:50,729,22,,,,6303.08,0
17970020,19:43:33,19:43:33,10457,23,,,,6656.16,0
17970020,19:44:00,19:44:00,10098,24,,,,6885.69,
17970020,19:45:05,19:45:05,740,25,,,,7056.14,0
17970020,19:46:18,19:46:18,741,26,,,,7385.24,0
17970020,19:47:45,19:47:45,9575,27,,,,7670.88,0
17970020,19:49:32,19:49:32,743,28,,,,8070.37,0
17970020,19:50:35,19:50:35,744,29,,,,8295.64,0
17970020,19:51:34,19:51:34,745,30,,,,8512.98,0
17970020,19:52:29,19:52:29,746,31,,,,8698.82,0
17970020,19:54:00,19:54:00,10731,32,,1,,9080.87,
17970030,19:18:00,19:18:00,10047,1,,,1,0,
17970030,19:23:00,19:23:00,9833,2,,,,789.54,
17970030,19:26:32,19:26:32,2658,3,,,,1442.2,0
17970030,19:27:30,19:27:30,4392,4,,,,1623.75,0
17970030,19:28:40,19:28:40,4393,5,,,,1906.38,0
17970030,19:29:18,19:29:18,4394,6,,,,2040.55,0
17970030,19:29:55,19:29:55,4395,7,,,,2170.29,0
17970030,19:31:09,19:31:09,4396,8,,,,2385.12,0
17970030,19:32:00,19:32:00,4397,9,,,,2584.42,
17970030,19:32:34,19:32:34,4398,10,,,,2695.2,0
17970030,19:32:58,19:32:58,4399,11,,,,2781.58,0
17970030,19:34:43,19:34:43,4400,12,,,,3253.25,0
17970030,19:35:21,19:35:21,4401,13,,,,3443.14,0
17970030,19:36:25,19:36:25,9455,14,,,,3710.89,0
17970030,19:37:00,19:37:00,2600,15,,,,3856.02,
17970030,19:37:45,19:37:45,2602,16,,,,4189.38,0
17970030,19:38:14,19:38:14,2603,17,,,,4381.23,0
17970030,19:39:06,19:39:06,10788,18,,,,4734,0
17970030,19:40:45,19:40:45,726,19,,,,5366.61,0
17970030,19:41:37,19:41:37,727,20,,,,5711.92,0
17970030,19:42:10,19:42:10,728,21,,,,5965.02,0
17970030,19:42:50,19:42:50,729,22,,,,6303.08,0
17970030,19:43:33,19:43:33,10457,23,,,,6656.16,0
17970030,19:44:00,19:44:00,10098,24,,,,6885.69,
17970030,19:45:05,19:45:05,740,25,,,,7056.14,0
17970030,19:46:18,19:46:18,741,26,,,,7385.24,0
17970030,19:47:45,19:47:45,9575,27,,,,7670.88,0
17970030,19:49:32,19:49:32,743,28,,,,8070.37,0
17970030,19:50:35,19:50:35,744,29,,,,8295.64,0
17970030,19:51:34,19:51:34,745,30,,,,8512.98,0
17970030,19:52:29,19:52:29,746,31,,,,8698.82,0
17970030,19:54:00,19:54:00,10731,32,,1,,9080.87,
17970040,19:18:00,19:18:00,10047,1,,,1,0,
17970040,19:23:00,19:23:00,9833,2,,,,789.54,
17970040,19:26:32,19:26:32,2658,3,,,,1442.2,0
17970040,19:27:30,19:27:30,4392,4,,,,1623.75,0
17970040,19:28:40,19:28:40,4393,5,,,,1906.38,0
17970040,19:29:18,19:29:18,4394,6,,,,2040.55,0
17970040,19:29:55,19:29:55,4395,7,,,,2170.29,0
17970040,19:31:09,19:31:09,4396,8,,,,2385.12,0
17970040,19:32:00,19:32:00,4397,9,,,,2584.42,
17970040,19:32:34,19:32:34,4398,10,,,,2695.2,0
17970040,19:32:58,19:32:58,4399,11,,,,2781.58,0
17970040,19:34:43,19:34:43,4400,12,,,,3253.25,0
17970040,19:35:21,19:35:21,4401,13,,,,3443.14,0
17970040,19:36:25,19:36:25,9455,14,,,,3710.89,0
17970040,19:37:00,19:37:00,2600,15,,,,3856.02,
17970040,19:37:45,19:37:45,2602,16,,,,4189.38,0
17970040,19:38:14,19:38:14,2603,17,,,,4381.23,0
17970040,19:39:06,19:39:06,10788,18,,,,4734,0
17970040,19:40:45,19:40:45,726,19,,,,5366.61,0
17970040,19:41:37,19:41:37,727,20,,,,5711.92,0
17970040,19:42:10,19:42:10,728,21,,,,5965.02,0
17970040,19:42:50,19:42:50,729,22,,,,6303.08,0
17970040,19:43:33,19:43:33,10457,23,,,,6656.16,0
17970040,19:44:00,19:44:00,10098,24,,,,6885.69,
17970040,19:45:05,19:45:05,740,25,,,,7056.14,0
17970040,19:46:18,19:46:18,741,26,,,,7385.24,0
17970040,19:47:45,19:47:45,9575,27,,,,7670.88,0
17970040,19:49:32,19:49:32,743,28,,,,8070.37,0
17970040,19:50:35,19:50:35,744,29,,,,8295.64,0
17970040,19:51:34,19:51:34,745,30,,,,8512.98,0
17970040,19:52:29,19:52:29,746,31,,,,8698.82,0
17970040,19:54:00,19:54:00,10731,32,,1,,9080.87,
17970050,19:18:00,19:18:00,10047,1,,,1,0,
17970050,19:23:00,19:23:00,9833,2,,,,789.54,
17970050,19:26:32,19:26:32,2658,3,,,,1442.2,0
17970050,19:27:30,19:27:30,4392,4,,,,1623.75,0
17970050,19:28:40,19:28:40,4393,5,,,,1906.38,0
17970050,19:29:18,19:29:18,4394,6,,,,2040.55,0
17970050,19:29:55,19:29:55,4395,7,,,,2170.29,0
17970050,19:31:09,19:31:09,4396,8,,,,2385.12,0
17970050,19:32:00,19:32:00,4397,9,,,,2584.42,
17970050,19:32:34,19:32:34,4398,10,,,,2695.2,0
17970050,19:32:58,19:32:58,4399,11,,,,2781.58,0
17970050,19:34:43,19:34:43,4400,12,,,,3253.25,0
17970050,19:35:21,19:35:21,4401,13,,,,3443.14,0
17970050,19:36:25,19:36:25,9455,14,,,,3710.89,0
17970050,19:37:00,19:37:00,2600,15,,,,3856.02,
17970050,19:37:45,19:37:45,2602,16,,,,4189.38,0
17970050,19:38:14,19:38:14,2603,17,,,,4381.23,0
17970050,19:39:06,19:39:06,10788,18,,,,4734,0
17970050,19:40:45,19:40:45,726,19,,,,5366.61,0
17970050,19:41:37,19:41:37,727,20,,,,5711.92,0
17970050,19:42:10,19:42:10,728,21,,,,5965.02,0
17970050,19:42:50,19:42:50,729,22,,,,6303.08,0
17970050,19:43:33,19:43:33,10457,23,,,,6656.16,0
17970050,19:44:00,19:44:00,10098,24,,,,6885.69,
17970050,19:45:05,19:45:05,740,25,,,,7056.14,0
17970050,19:46:18,19:46:18,741,26,,,,7385.24,0
17970050,19:47:45,19:47:45,9575,27,,,,7670.88,0
17970050,19:49:32,19:49:32,743,28,,,,8070.37,0
17970050,19:50:35,19:50:35,744,29,,,,8295.64,0
17970050,19:51:34,19:51:34,745,30,,,,8512.98,0
17970050,19:52:29,19:52:29,746,31,,,,8698.82,0
17970050,19:54:00,19:54:00,10731,32,,1,,9080.87,
17970060,19:18:00,19:18:00,10047,1,,,1,0,
17970060,19:23:00,19:23:00,9833,2,,,,789.54,
17970060,19:26:32,19:26:32,2658,3,,,,1442.2,0
17970060,19:27:30,19:27:30,4392,4,,,,1623.75,0
17970060,19:28:40,19:28:40,4393,5,,,,1906.38,0
17970060,19:29:18,19:29:18,4394,6,,,,2040.55,0
17970060,19:29:55,19:29:55,4395,7,,,,2170.29,0
17970060,19:31:09,19:31:09,4396,8,,,,2385.12,0
17970060,19:32:00,19:32:00,4397,9,,,,2584.42,
17970060,19:32:34,19:32:34,4398,10,,,,2695.2,0
17970060,19:32:58,19:32:58,4399,11,,,,2781.58,0
17970060,19:34:43,19:34:43,4400,12,,,,3253.25,0
17970060,19:35:21,19:35:21,4401,13,,,,3443.14,0
17970060,19:36:25,19:36:25,9455,14,,,,3710.89,0
17970060,19:37:00,19:37:00,2600,15,,,,3856.02,
17970060,19:37:45,19:37:45,2602,16,,,,4189.38,0
17970060,19:38:14,19:38:14,2603,17,,,,4381.23,0
17970060,19:39:06,19:39:06,10788,18,,,,4734,0
17970060,19:40:45,19:40:45,726,19,,,,5366.61,0
17970060,19:41:37,19:41:37,727,20,,,,5711.92,0
17970060,19:42:10,19:42:10,728,21,,,,5965.02,0
17970060,19:42:50,19:42:50,729,22,,,,6303.08,0
17970060,19:43:33,19:43:33,10457,23,,,,6656.16,0
17970060,19:44:00,19:44:00,10098,24,,,,6885.69,
17970060,19:45:05,19:45:05,740,25,,,,7056.14,0
17970060,19:46:18,19:46:18,741,26,,,,7385.24,0
17970060,19:47:45,19:47:45,9575,27,,,,7670.88,0
17970060,19:49:32,19:49:32,743,28,,,,8070.37,0
17970060,19:50:35,19:50:35,744,29,,,,8295.64,0
17970060,19:51:34,19:51:34,745,30,,,,8512.98,0
17970060,19:52:29,19:52:29,746,31,,,,8698.82,0
17970060,19:54:00,19:54:00,10731,32,,1,,9080.87,
17970090,19:18:00,19:18:00,10047,1,,,1,0,
17970090,19:23:00,19:23:00,9833,2,,,,789.54,
17970090,19:26:32,19:26:32,2658,3,,,,1442.2,0
17970090,19:27:30,19:27:30,4392,4,,,,1623.75,0
17970090,19:28:40,19:28:40,4393,5,,,,1906.38,0
17970090,19:29:18,19:29:18,4394,6,,,,2040.55,0
17970090,19:29:55,19:29:55,4395,7,,,,2170.29,0
17970090,19:31:09,19:31:09,4396,8,,,,2385.12,0
17970090,19:32:00,19:32:00,4397,9,,,,2584.42,
17970090,19:32:34,19:32:34,4398,10,,,,2695.2,0
17970090,19:32:58,19:32:58,4399,11,,,,2781.58,0
17970090,19:34:43,19:34:43,4400,12,,,,3253.25,0
17970090,19:35:21,19:35:21,4401,13,,,,3443.14,0
17970090,19:36:25,19:36:25,9455,14,,,,3710.89,0
17970090,19:37:00,19:37:00,2600,15,,,,3856.02,
17970090,19:37:45,19:37:45,2602,16,,,,4189.38,0
17970090,19:38:14,19:38:14,2603,17,,,,4381.23,0
17970090,19:39:06,19:39:06,10788,18,,,,4734,0
17970090,19:40:45,19:40:45,726,19,,,,5366.61,0
17970090,19:41:37,19:41:37,727,20,,,,5711.92,0
17970090,19:42:10,19:42:10,728,21,,,,5965.02,0
17970090,19:42:50,19:42:50,729,22,,,,6303.08,0
17970090,19:43:33,19:43:33,10457,23,,,,6656.16,0
17970090,19:44:00,19:44:00,10098,24,,,,6885.69,
17970090,19:45:05,19:45:05,740,25,,,,7056.14,0
17970090,19:46:18,19:46:18,741,26,,,,7385.24,0
17970090,19:47:45,19:47:45,9575,27,,,,7670.88,0
17970090,19:49:32,19:49:32,743,28,,,,8070.37,0
17970090,19:50:35,19:50:35,744,29,,,,8295.64,0
17970090,19:51:34,19:51:34,745,30,,,,8512.98,0
17970090,19:52:29,19:52:29,746,31,,,,8698.82,0
17970090,19:54:00,19:54:00,10731,32,,1,,9080.87,
18002020,14:38:00,14:38:00,10042,1,,,1,0,
18002020,14:38:39,14:38:39,10234,2,,,,161.33,0
18002020,14:39:38,14:39:38,2596,3,,,,544.46,0
18002020,14:40:03,14:40:03,2597,4,,,,668.26,0
18002020,14:40:36,14:40:36,9092,5,,,,805.35,0
18002020,14:41:33,14:41:33,9455,6,,,,1115.94,0
18002020,14:41:56,14:41:56,2600,7,,,,1261.07,0
18002020,14:42:55,14:42:55,2602,8,,,,1594.43,0
18002020,14:43:32,14:43:32,2603,9,,,,1786.28,0
18002020,14:44:40,14:44:40,10788,10,,,,2139.05,0
18002020,14:46:47,14:46:47,726,11,,,,2771.66,0
18002020,14:47:55,14:47:55,727,12,,,,3116.97,0
18002020,14:48:38,14:48:38,728,13,,,,3370.07,0
18002020,14:49:29,14:49:29,729,14,,,,3708.13,0
18002020,14:50:25,14:50:25,10457,15,,,,4061.21,0
18002020,14:51:00,14:51:00,10098,16,,,,4290.74,
18002020,14:52:31,14:52:31,740,17,,,,4461.19,0
18002020,14:54:12,14:54:12,741,18,,,,4790.29,0
18002020,14:56:12,14:56:12,9575,19,,,,5075.93,0
18002020,14:58:40,14:58:40,743,20,,,,5475.42,0
18002020,15:00:07,15:00:07,744,21,,,,5700.69,0
18002020,15:01:28,15:01:28,745,22,,,,5918.03,0
18002020,15:02:55,15:02:55,746,23,,,,6103.66,0
18002020,15:05:00,15:05:00,10731,24,,1,,6490.66,
18002030,14:38:00,14:38:00,10042,1,,,1,0,
18002030,14:38:39,14:38:39,10234,2,,,,161.33,0
18002030,14:39:38,14:39:38,2596,3,,,,544.46,0
18002030,14:40:03,14:40:03,2597,4,,,,668.26,0
18002030,14:40:36,14:40:36,9092,5,,,,805.35,0
18002030,14:41:33,14:41:33,9455,6,,,,1115.94,0
18002030,14:41:56,14:41:56,2600,7,,,,1261.07,0
18002030,14:42:55,14:42:55,2602,8,,,,1594.43,0
18002030,14:43:32,14:43:32,2603,9,,,,1786.28,0
18002030,14:44:40,14:44:40,10788,10,,,,2139.05,0
18002030,14:46:47,14:46:47,726,11,,,,2771.66,0
18002030,14:47:55,14:47:55,727,12,,,,3116.97,0
18002030,14:48:38,14:48:38,728,13,,,,3370.07,0
18002030,14:49:29,14:49:29,729,14,,,,3708.13,0
18002030,14:50:25,14:50:25,10457,15,,,,4061.21,0
18002030,14:51:00,14:51:00,10098,16,,,,4290.74,
18002030,14:52:31,14:52:31,740,17,,,,4461.19,0
18002030,14:54:12,14:54:12,741,18,,,,4790.29,0
18002030,14:56:12,14:56:12,9575,19,,,,5075.93,0
18002030,14:58:40,14:58:40,743,20,,,,5475.42,0
18002030,15:00:07,15:00:07,744,21,,,,5700.69,0
18002030,15:01:28,15:01:28,745,22,,,,5918.03,0
18002030,15:02:55,15:02:55,746,23,,,,6103.66,0
18002030,15:05:00,15:05:00,10731,24,,1,,6490.66,
18002040,14:38:00,14:38:00,10042,1,,,1,0,
18002040,14:38:39,14:38:39,10234,2,,,,161.33,0
18002040,14:39:38,14:39:38,2596,3,,,,544.46,0
18002040,14:40:03,14:40:03,2597,4,,,,668.26,0
18002040,14:40:36,14:40:36,9092,5,,,,805.35,0
18002040,14:41:33,14:41:33,9455,6,,,,1115.94,0
18002040,14:41:56,14:41:56,2600,7,,,,1261.07,0
18002040,14:42:55,14:42:55,2602,8,,,,1594.43,0
18002040,14:43:32,14:43:32,2603,9,,,,1786.28,0
18002040,14:44:40,14:44:40,10788,10,,,,2139.05,0
18002040,14:46:47,14:46:47,726,11,,,,2771.66,0
18002040,14:47:55,14:47:55,727,12,,,,3116.97,0
18002040,14:48:38,14:48:38,728,13,,,,3370.07,0
18002040,14:49:29,14:49:29,729,14,,,,3708.13,0
18002040,14:50:25,14:50:25,10457,15,,,,4061.21,0
18002040,14:51:00,14:51:00,10098,16,,,,4290.74,
18002040,14:52:31,14:52:31,740,17,,,,4461.19,0
18002040,14:54:12,14:54:12,741,18,,,,4790.29,0
18002040,14:56:12,14:56:12,9575,19,,,,5075.93,0
18002040,14:58:40,14:58:40,743,20,,,,5475.42,0
18002040,15:00:07,15:00:07,744,21,,,,5700.69,0
18002040,15:01:28,15:01:28,745,22,,,,5918.03,0
18002040,15:02:55,15:02:55,746,23,,,,6103.66,0
18002040,15:05:00,15:05:00,10731,24,,1,,6490.66,
18002050,14:38:00,14:38:00,10042,1,,,1,0,
18002050,14:38:39,14:38:39,10234,2,,,,161.33,0
18002050,14:39:38,14:39:38,2596,3,,,,544.46,0
18002050,14:40:03,14:40:03,2597,4,,,,668.26,0
18002050,14:40:36,14:40:36,9092,5,,,,805.35,0
18002050,14:41:33,14:41:33,9455,6,,,,1115.94,0
18002050,14:41:56,14:41:56,2600,7,,,,1261.07,0
18002050,14:42:55,14:42:55,2602,8,,,,1594.43,0
18002050,14:43:32,14:43:32,2603,9,,,,1786.28,0
18002050,14:44:40,14:44:40,10788,10,,,,2139.05,0
18002050,14:46:47,14:46:47,726,11,,,,2771.66,0
18002050,14:47:55,14:47:55,727,12,,,,3116.97,0
18002050,14:48:38,14:48:38,728,13,,,,3370.07,0
18002050,14:49:29,14:49:29,729,14,,,,3708.13,0
18002050,14:50:25,14:50:25,10457,15,,,,4061.21,0
18002050,14:51:00,14:51:00,10098,16,,,,4290.74,
18002050,14:52:31,14:52:31,740,17,,,,4461.19,0
18002050,14:54:12,14:54:12,741,18,,,,4790.29,0
18002050,14:56:12,14:56:12,9575,19,,,,5075.93,0
18002050,14:58:40,14:58:40,743,20,,,,5475.42,0
18002050,15:00:07,15:00:07,744,21,,,,5700.69,0
18002050,15:01:28,15:01:28,745,22,,,,5918.03,0
18002050,15:02:55,15:02:55,746,23,,,,6103.66,0
18002050,15:05:00,15:05:00,10731,24,,1,,6490.66,
18002060,14:38:00,14:38:00,10042,1,,,1,0,
18002060,14:38:39,14:38:39,10234,2,,,,161.33,0
18002060,14:39:38,14:39:38,2596,3,,,,544.46,0
18002060,14:40:03,14:40:03,2597,4,,,,668.26,0
18002060,14:40:36,14:40:36,9092,5,,,,805.35,0
18002060,14:41:33,14:41:33,9455,6,,,,1115.94,0
18002060,14:41:56,14:41:56,2600,7,,,,1261.07,0
18002060,14:42:55,14:42:55,2602,8,,,,1594.43,0
18002060,14:43:32,14:43:32,2603,9,,,,1786.28,0
18002060,14:44:40,14:44:40,10788,10,,,,2139.05,0
18002060,14:46:47,14:46:47,726,11,,,,2771.66,0
18002060,14:47:55,14:47:55,727,12,,,,3116.97,0
18002060,14:48:38,14:48:38,728,13,,,,3370.07,0
18002060,14:49:29,14:49:29,729,14,,,,3708.13,0
18002060,14:50:25,14:50:25,10457,15,,,,4061.21,0
18002060,14:51:00,14:51:00,10098,16,,,,4290.74,
18002060,14:52:31,14:52:31,740,17,,,,4461.19,0
18002060,14:54:12,14:54:12,741,18,,,,4790.29,0
18002060,14:56:12,14:56:12,9575,19,,,,5075.93,0
18002060,14:58:40,14:58:40,743,20,,,,5475.42,0
18002060,15:00:07,15:00:07,744,21,,,,5700.69,0
18002060,15:01:28,15:01:28,745,22,,,,5918.03,0
18002060,15:02:55,15:02:55,746,23,,,,6103.66,0
18002060,15:05:00,15:05:00,10731,24,,1,,6490.66,
18002090,14:38:00,14:38:00,10042,1,,,1,0,
18002090,14:38:39,14:38:39,10234,2,,,,161.33,0
18002090,14:39:38,14:39:38,2596,3,,,,544.46,0
18002090,14:40:03,14:40:03,2597,4,,,,668.26,0
18002090,14:40:36,14:40:36,9092,5,,,,805.35,0
18002090,14:41:33,14:41:33,9455,6,,,,1115.94,0
18002090,14:41:56,14:41:56,2600,7,,,,1261.07,0
18002090,14:42:55,14:42:55,2602,8,,,,1594.43,0
18002090,14:43:32,14:43:32,2603,9,,,,1786.28,0
18002090,14:44:40,14:44:40,10788,10,,,,2139.05,0
18002090,14:46:47,14:46:47,726,11,,,,2771.66,0
18002090,14:47:55,14:47:55,727,12,,,,3116.97,0
18002090,14:48:38,14:48:38,728,13,,,,3370.07,0
18002090,14:49:29,14:49:29,729,14,,,,3708.13,0
18002090,14:50:25,14:50:25,10457,15,,,,4061.21,0
18002090,14:51:00,14:51:00,10098,16,,,,4290.74,
18002090,14:52:31,14:52:31,740,17,,,,4461.19,0
18002090,14:54:12,14:54:12,741,18,,,,4790.29,0
18002090,14:56:12,14:56:12,9575,19,,,,5075.93,0
18002090,14:58:40,14:58:40,743,20,,,,5475.42,0
18002090,15:00:07,15:00:07,744,21,,,,5700.69,0
18002090,15:01:28,15:01:28,745,22,,,,5918.03,0
18002090,15:02:55,15:02:55,746,23,,,,6103.66,0
18002090,15:05:00,15:05:00,10731,24,,1,,6490.66,
18194020,05:38:00,05:38:00,10098,1,,,1,0,
18194020,05:38:49,05:38:49,740,2,,,,170.45,0
18194020,05:39:44,05:39:44,741,3,,,,499.55,0
18194020,05:40:50,05:40:50,9575,4,,,,785.19,0
18194020,05:42:11,05:42:11,743,5,,,,1184.68,0
18194020,05:42:59,05:42:59,744,6,,,,1409.95,0
18194020,05:43:43,05:43:43,745,7,,,,1627.29,0
18194020,05:44:28,05:44:28,746,8,,,,1812.9,0
18194020,05:46:00,05:46:00,10731,9,,1,,2215.9,
18194030,05:38:00,05:38:00,10098,1,,,1,0,
18194030,05:38:49,05:38:49,740,2,,,,170.45,0
18194030,05:39:44,05:39:44,741,3,,,,499.55,0
18194030,05:40:50,05:40:50,9575,4,,,,785.19,0
18194030,05:42:11,05:42:11,743,5,,,,1184.68,0
18194030,05:42:59,05:42:59,744,6,,,,1409.95,0
18194030,05:43:43,05:43:43,745,7,,,,1627.29,0
18194030,05:44:28,05:44:28,746,8,,,,1812.9,0
18194030,05:46:00,05:46:00,10731,9,,1,,2215.9,
18194040,05:38:00,05:38:00,10098,1,,,1,0,
18194040,05:38:49,05:38:49,740,2,,,,170.45,0
18194040,05:39:44,05:39:44,741,3,,,,499.55,0
18194040,05:40:50,05:40:50,9575,4,,,,785.19,0
18194040,05:42:11,05:42:11,743,5,,,,1184.68,0
18194040,05:42:59,05:42:59,744,6,,,,1409.95,0
18194040,05:43:43,05:43:43,745,7,,,,1627.29,0
18194040,05:44:28,05:44:28,746,8,,,,1812.9,0
18194040,05:46:00,05:46:00,10731,9,,1,,2215.9,
18194050,05:38:00,05:38:00,10098,1,,,1,0,
18194050,05:38:49,05:38:49,740,2,,,,170.45,0
18194050,05:39:44,05:39:44,741,3,,,,499.55,0
18194050,05:40:50,05:40:50,9575,4,,,,785.19,0
18194050,05:42:11,05:42:11,743,5,,,,1184.68,0
18194050,05:42:59,05:42:59,744,6,,,,1409.95,0
18194050,05:43:43,05:43:43,745,7,,,,1627.29,0
18194050,05:44:28,05:44:28,746,8,,,,1812.9,0
18194050,05:46:00,05:46:00,10731,9,,1,,2215.9,
18194060,05:38:00,05:38:00,10098,1,,,1,0,
18194060,05:38:49,05:38:49,740,2,,,,170.45,0
18194060,05:39:44,05:39:44,741,3,,,,499.55,0
18194060,05:40:50,05:40:50,9575,4,,,,785.19,0
18194060,05:42:11,05:42:11,743,5,,,,1184.68,0
18194060,05:42:59,05:42:59,744,6,,,,1409.95,0
18194060,05:43:43,05:43:43,745,7,,,,1627.29,0
18194060,05:44:28,05:44:28,746,8,,,,1812.9,0
18194060,05:46:00,05:46:00,10731,9,,1,,2215.9,
18194090,05:38:00,05:38:00,10098,1,,,1,0,
18194090,05:38:49,05:38:49,740,2,,,,170.45,0
18194090,05:39:44,05:39:44,741,3,,,,499.55,0
18194090,05:40:50,05:40:50,9575,4,,,,785.19,0
18194090,05:42:11,05:42:11,743,5,,,,1184.68,0
18194090,05:42:59,05:42:59,744,6,,,,1409.95,0
18194090,05:43:43,05:43:43,745,7,,,,1627.29,0
18194090,05:44:28,05:44:28,746,8,,,,1812.9,0
18194090,05:46:00,05:46:00,10731,9,,1,,2215.9,
18251020,20:59:00,20:59:00,10047,1,,,1,0,
18251020,21:04:00,21:04:00,9833,2,,,,789.54,
18251020,21:07:32,21:07:32,2658,3,,,,1442.2,0
18251020,21:08:30,21:08:30,4392,4,,,,1623.75,0
18251020,21:09:40,21:09:40,4393,5,,,,1906.38,0
18251020,21:10:18,21:10:18,4394,6,,,,2040.55,0
18251020,21:10:55,21:10:55,4395,7,,,,2170.29,0
18251020,21:12:09,21:12:09,4396,8,,,,2385.12,0
18251020,21:13:00,21:13:00,4397,9,,,,2584.42,
18251020,21:13:34,21:13:34,4398,10,,,,2695.2,0
18251020,21:13:58,21:13:58,4399,11,,,,2781.58,0
18251020,21:15:43,21:15:43,4400,12,,,,3253.25,0
18251020,21:16:21,21:16:21,4401,13,,,,3443.14,0
18251020,21:17:25,21:17:25,9455,14,,,,3710.89,0
18251020,21:18:00,21:18:00,2600,15,,,,3856.02,
18251020,21:18:45,21:18:45,2602,16,,,,4189.38,0
18251020,21:19:14,21:19:14,2603,17,,,,4381.23,0
18251020,21:20:06,21:20:06,10788,18,,,,4734,0
18251020,21:21:45,21:21:45,726,19,,,,5366.61,0
18251020,21:22:37,21:22:37,727,20,,,,5711.92,0
18251020,21:23:10,21:23:10,728,21,,,,5965.02,0
18251020,21:23:50,21:23:50,729,22,,,,6303.08,0
18251020,21:24:33,21:24:33,10457,23,,,,6656.16,0
18251020,21:25:00,21:25:00,10098,24,,,,6885.69,
18251020,21:25:59,21:25:59,740,25,,,,7056.14,0
18251020,21:27:04,21:27:04,741,26,,,,7385.24,0
18251020,21:28:22,21:28:22,9575,27,,,,7670.88,0
18251020,21:29:59,21:29:59,743,28,,,,8070.37,0
18251020,21:30:55,21:30:55,744,29,,,,8295.64,0
18251020,21:31:48,21:31:48,745,30,,,,8512.98,0
18251020,21:32:38,21:32:38,746,31,,,,8698.82,0
18251020,21:34:00,21:34:00,10731,32,,1,,9080.87,
18251030,20:59:00,20:59:00,10047,1,,,1,0,
18251030,21:04:00,21:04:00,9833,2,,,,789.54,
18251030,21:07:32,21:07:32,2658,3,,,,1442.2,0
18251030,21:08:30,21:08:30,4392,4,,,,1623.75,0
18251030,21:09:40,21:09:40,4393,5,,,,1906.38,0
18251030,21:10:18,21:10:18,4394,6,,,,2040.55,0
18251030,21:10:55,21:10:55,4395,7,,,,2170.29,0
18251030,21:12:09,21:12:09,4396,8,,,,2385.12,0
18251030,21:13:00,21:13:00,4397,9,,,,2584.42,
18251030,21:13:34,21:13:34,4398,10,,,,2695.2,0
18251030,21:13:58,21:13:58,4399,11,,,,2781.58,0
18251030,21:15:43,21:15:43,4400,12,,,,3253.25,0
18251030,21:16:21,21:16:21,4401,13,,,,3443.14,0
18251030,21:17:25,21:17:25,9455,14,,,,3710.89,0
18251030,21:18:00,21:18:00,2600,15,,,,3856.02,
18251030,21:18:45,21:18:45,2602,16,,,,4189.38,0
18251030,21:19:14,21:19:14,2603,17,,,,4381.23,0
18251030,21:20:06,21:20:06,10788,18,,,,4734,0
18251030,21:21:45,21:21:45,726,19,,,,5366.61,0
18251030,21:22:37,21:22:37,727,20,,,,5711.92,0
18251030,21:23:10,21:23:10,728,21,,,,5965.02,0
18251030,21:23:50,21:23:50,729,22,,,,6303.08,0
18251030,21:24:33,21:24:33,10457,23,,,,6656.16,0
18251030,21:25:00,21:25:00,10098,24,,,,6885.69,
18251030,21:25:59,21:25:59,740,25,,,,7056.14,0
18251030,21:27:04,21:27:04,741,26,,,,7385.24,0
18251030,21:28:22,21:28:22,9575,27,,,,7670.88,0
18251030,21:29:59,21:29:59,743,28,,,,8070.37,0
18251030,21:30:55,21:30:55,744,29,,,,8295.64,0
18251030,21:31:48,21:31:48,745,30,,,,8512.98,0
18251030,21:32:38,21:32:38,746,31,,,,8698.82,0
18251030,21:34:00,21:34:00,10731,32,,1,,9080.87,
18251040,20:59:00,20:59:00,10047,1,,,1,0,
18251040,21:04:00,21:04:00,9833,2,,,,789.54,
18251040,21:07:32,21:07:32,2658,3,,,,1442.2,0
18251040,21:08:30,21:08:30,4392,4,,,,1623.75,0
18251040,21:09:40,21:09:40,4393,5,,,,1906.38,0
18251040,21:10:18,21:10:18,4394,6,,,,2040.55,0
18251040,21:10:55,21:10:55,4395,7,,,,2170.29,0
18251040,21:12:09,21:12:09,4396,8,,,,2385.12,0
18251040,21:13:00,21:13:00,4397,9,,,,2584.42,
18251040,21:13:34,21:13:34,4398,10,,,,2695.2,0
18251040,21:13:58,21:13:58,4399,11,,,,2781.58,0
18251040,21:15:43,21:15:43,4400,12,,,,3253.25,0
18251040,21:16:21,21:16:21,4401,13,,,,3443.14,0
18251040,21:17:25,21:17:25,9455,14,,,,3710.89,0
18251040,21:18:00,21:18:00,2600,15,,,,3856.02,
18251040,21:18:45,21:18:45,2602,16,,,,4189.38,0
18251040,21:19:14,21:19:14,2603,17,,,,4381.23,0
18251040,21:20:06,21:20:06,10788,18,,,,4734,0
18251040,21:21:45,21:21:45,726,19,,,,5366.61,0
18251040,21:22:37,21:22:37,727,20,,,,5711.92,0
18251040,21:23:10,21:23:10,728,21,,,,5965.02,0
18251040,21:23:50,21:23:50,729,22,,,,6303.08,0
18251040,21:24:33,21:24:33,10457,23,,,,6656.16,0
18251040,21:25:00,21:25:00,10098,24,,,,6885.69,
18251040,21:25:59,21:25:59,740,25,,,,7056.14,0
18251040,21:27:04,21:27:04,741,26,,,,7385.24,0
18251040,21:28:22,21:28:22,9575,27,,,,7670.88,0
18251040,21:29:59,21:29:59,743,28,,,,8070.37,0
18251040,21:30:55,21:30:55,744,29,,,,8295.64,0
18251040,21:31:48,21:31:48,745,30,,,,8512.98,0
18251040,21:32:38,21:32:38,746,31,,,,8698.82,0
18251040,21:34:00,21:34:00,10731,32,,1,,9080.87,
18251050,20:59:00,20:59:00,10047,1,,,1,0,
18251050,21:04:00,21:04:00,9833,2,,,,789.54,
18251050,21:07:32,21:07:32,2658,3,,,,1442.2,0
18251050,21:08:30,21:08:30,4392,4,,,,1623.75,0
18251050,21:09:40,21:09:40,4393,5,,,,1906.38,0
18251050,21:10:18,21:10:18,4394,6,,,,2040.55,0
18251050,21:10:55,21:10:55,4395,7,,,,2170.29,0
18251050,21:12:09,21:12:09,4396,8,,,,2385.12,0
18251050,21:13:00,21:13:00,4397,9,,,,2584.42,
18251050,21:13:34,21:13:34,4398,10,,,,2695.2,0
18251050,21:13:58,21:13:58,4399,11,,,,2781.58,0
18251050,21:15:43,21:15:43,4400,12,,,,3253.25,0
18251050,21:16:21,21:16:21,4401,13,,,,3443.14,0
18251050,21:17:25,21:17:25,9455,14,,,,3710.89,0
18251050,21:18:00,21:18:00,2600,15,,,,3856.02,
18251050,21:18:45,21:18:45,2602,16,,,,4189.38,0
18251050,21:19:14,21:19:14,2603,17,,,,4381.23,0
18251050,21:20:06,21:20:06,10788,18,,,,4734,0
18251050,21:21:45,21:21:45,726,19,,,,5366.61,0
18251050,21:22:37,21:22:37,727,20,,,,5711.92,0
18251050,21:23:10,21:23:10,728,21,,,,5965.02,0
18251050,21:23:50,21:23:50,729,22,,,,6303.08,0
18251050,21:24:33,21:24:33,10457,23,,,,6656.16,0
18251050,21:25:00,21:25:00,10098,24,,,,6885.69,
18251050,21:25:59,21:25:59,740,25,,,,7056.14,0
18251050,21:27:04,21:27:04,741,26,,,,7385.24,0
18251050,21:28:22,21:28:22,9575,27,,,,7670.88,0
18251050,21:29:59,21:29:59,743,28,,,,8070.37,0
18251050,21:30:55,21:30:55,744,29,,,,8295.64,0
18251050,21:31:48,21:31:48,745,30,,,,8512.98,0
18251050,21:32:38,21:32:38,746,31,,,,8698.82,0
18251050,21:34:00,21:34:00,10731,32,,1,,9080.87,
18251060,20:59:00,20:59:00,10047,1,,,1,0,
18251060,21:04:00,21:04:00,9833,2,,,,789.54,
18251060,21:07:32,21:07:32,2658,3,,,,1442.2,0
18251060,21:08:30,21:08:30,4392,4,,,,1623.75,0
18251060,21:09:40,21:09:40,4393,5,,,,1906.38,0
18251060,21:10:18,21:10:18,4394,6,,,,2040.55,0
18251060,21:10:55,21:10:55,4395,7,,,,2170.29,0
18251060,21:12:09,21:12:09,4396,8,,,,2385.12,0
18251060,21:13:00,21:13:00,4397,9,,,,2584.42,
18251060,21:13:34,21:13:34,4398,10,,,,2695.2,0
18251060,21:13:58,21:13:58,4399,11,,,,2781.58,0
18251060,21:15:43,21:15:43,4400,12,,,,3253.25,0
18251060,21:16:21,21:16:21,4401,13,,,,3443.14,0
18251060,21:17:25,21:17:25,9455,14,,,,3710.89,0
18251060,21:18:00,21:18:00,2600,15,,,,3856.02,
18251060,21:18:45,21:18:45,2602,16,,,,4189.38,0
18251060,21:19:14,21:19:14,2603,17,,,,4381.23,0
18251060,21:20:06,21:20:06,10788,18,,,,4734,0
18251060,21:21:45,21:21:45,726,19,,,,5366.61,0
18251060,21:22:37,21:22:37,727,20,,,,5711.92,0
18251060,21:23:10,21:23:10,728,21,,,,5965.02,0
18251060,21:23:50,21:23:50,729,22,,,,6303.08,0
18251060,21:24:33,21:24:33,10457,23,,,,6656.16,0
18251060,21:25:00,21:25:00,10098,24,,,,6885.69,
18251060,21:25:59,21:25:59,740,25,,,,7056.14,0
18251060,21:27:04,21:27:04,741,26,,,,7385.24,0
18251060,21:28:22,21:28:22,9575,27,,,,7670.88,0
18251060,21:29:59,21:29:59,743,28,,,,8070.37,0
18251060,21:30:55,21:30:55,744,29,,,,8295.64,0
18251060,21:31:48,21:31:48,745,30,,,,8512.98,0
18251060,21:32:38,21:32:38,746,31,,,,8698.82,0
18251060,21:34:00,21:34:00,10731,32,,1,,9080.87,
18251090,20:59:00,20:59:00,10047,1,,,1,0,
18251090,21:04:00,21:04:00,9833,2,,,,789.54,
18251090,21:07:32,21:07:32,2658,3,,,,1442.2,0
18251090,21:08:30,21:08:30,4392,4,,,,1623.75,0
18251090,21:09:40,21:09:40,4393,5,,,,1906.38,0
18251090,21:10:18,21:10:18,4394,6,,,,2040.55,0
18251090,21:10:55,21:10:55,4395,7,,,,2170.29,0
18251090,21:12:09,21:12:09,4396,8,,,,2385.12,0
18251090,21:13:00,21:13:00,4397,9,,,,2584.42,
18251090,21:13:34,21:13:34,4398,10,,,,2695.2,0
18251090,21:13:58,21:13:58,4399,11,,,,2781.58,0
18251090,21:15:43,21:15:43,4400,12,,,,3253.25,0
18251090,21:16:21,21:16:21,4401,13,,,,3443.14,0
18251090,21:17:25,21:17:25,9455,14,,,,3710.89,0
18251090,21:18:00,21:18:00,2600,15,,,,3856.02,
18251090,21:18:45,21:18:45,2602,16,,,,4189.38,0
18251090,21:19:14,21:19:14,2603,17,,,,4381.23,0
18251090,21:20:06,21:20:06,10788,18,,,,4734,0
18251090,21:21:45,21:21:45,726,19,,,,5366.61,0
18251090,21:22:37,21:22:37,727,20,,,,5711.92,0
18251090,21:23:10,21:23:10,728,21,,,,5965.02,0
18251090,21:23:50,21:23:50,729,22,,,,6303.08,0
18251090,21:24:33,21:24:33,10457,23,,,,6656.16,0
18251090,21:25:00,21:25:00,10098,24,,,,6885.69,
18251090,21:25:59,21:25:59,740,25,,,,7056.14,0
18251090,21:27:04,21:27:04,741,26,,,,7385.24,0
18251090,21:28:22,21:28:22,9575,27,,,,7670.88,0
18251090,21:29:59,21:29:59,743,28,,,,8070.37,0
18251090,21:30:55,21:30:55,744,29,,,,8295.64,0
18251090,21:31:48,21:31:48,745,30,,,,8512.98,0
18251090,21:32:38,21:32:38,746,31,,,,8698.82,0
18251090,21:34:00,21:34:00,10731,32,,1,,9080.87,
18529070,19:06:00,19:06:00,10047,1,,,1,0,
18529070,19:10:00,19:10:00,9833,2,,,,789.54,
18529070,19:13:09,19:13:09,2658,3,,,,1442.2,0
18529070,19:14:00,19:14:00,4392,4,,,,1623.75,0
18529070,19:15:03,19:15:03,4393,5,,,,1906.38,0
18529070,19:15:36,19:15:36,4394,6,,,,2040.55,0
18529070,19:16:09,19:16:09,4395,7,,,,2170.29,0
18529070,19:17:15,19:17:15,4396,8,,,,2385.12,0
18529070,19:18:00,19:18:00,4397,9,,,,2584.42,
18529070,19:18:40,19:18:40,4398,10,,,,2695.2,0
18529070,19:19:10,19:19:10,4399,11,,,,2781.58,0
18529070,19:21:16,19:21:16,4400,12,,,,3253.25,0
18529070,19:22:01,19:22:01,4401,13,,,,3443.14,0
18529070,19:23:19,19:23:19,9455,14,,,,3710.89,0
18529070,19:24:00,19:24:00,2600,15,,,,3856.02,
18529070,19:24:45,19:24:45,2602,16,,,,4189.38,0
18529070,19:25:14,19:25:14,2603,17,,,,4381.23,0
18529070,19:26:06,19:26:06,10788,18,,,,4734,0
18529070,19:27:45,19:27:45,726,19,,,,5366.61,0
18529070,19:28:37,19:28:37,727,20,,,,5711.92,0
18529070,19:29:10,19:29:10,728,21,,,,5965.02,0
18529070,19:29:50,19:29:50,729,22,,,,6303.08,0
18529070,19:30:33,19:30:33,10457,23,,,,6656.16,0
18529070,19:31:00,19:31:00,10098,24,,,,6885.69,
18529070,19:31:46,19:31:46,740,25,,,,7056.14,0
18529070,19:32:37,19:32:37,741,26,,,,7385.24,0
18529070,19:33:37,19:33:37,9575,27,,,,7670.88,0
18529070,19:34:53,19:34:53,743,28,,,,8070.37,0
18529070,19:35:36,19:35:36,744,29,,,,8295.64,0
18529070,19:36:18,19:36:18,745,30,,,,8512.98,0
18529070,19:36:56,19:36:56,746,31,,,,8698.82,0
18529070,19:38:00,19:38:00,10731,32,,1,,9080.87,
18529100,19:06:00,19:06:00,10047,1,,,1,0,
18529100,19:10:00,19:10:00,9833,2,,,,789.54,
18529100,19:13:09,19:13:09,2658,3,,,,1442.2,0
18529100,19:14:00,19:14:00,4392,4,,,,1623.75,0
18529100,19:15:03,19:15:03,4393,5,,,,1906.38,0
18529100,19:15:36,19:15:36,4394,6,,,,2040.55,0
18529100,19:16:09,19:16:09,4395,7,,,,2170.29,0
18529100,19:17:15,19:17:15,4396,8,,,,2385.12,0
18529100,19:18:00,19:18:00,4397,9,,,,2584.42,
18529100,19:18:40,19:18:40,4398,10,,,,2695.2,0
18529100,19:19:10,19:19:10,4399,11,,,,2781.58,0
18529100,19:21:16,19:21:16,4400,12,,,,3253.25,0
18529100,19:22:01,19:22:01,4401,13,,,,3443.14,0
18529100,19:23:19,19:23:19,9455,14,,,,3710.89,0
18529100,19:24:00,19:24:00,2600,15,,,,3856.02,
18529100,19:24:45,19:24:45,2602,16,,,,4189.38,0
18529100,19:25:14,19:25:14,2603,17,,,,4381.23,0
18529100,19:26:06,19:26:06,10788,18,,,,4734,0
18529100,19:27:45,19:27:45,726,19,,,,5366.61,0
18529100,19:28:37,19:28:37,727,20,,,,5711.92,0
18529100,19:29:10,19:29:10,728,21,,,,5965.02,0
18529100,19:29:50,19:29:50,729,22,,,,6303.08,0
18529100,19:30:33,19:30:33,10457,23,,,,6656.16,0
18529100,19:31:00,19:31:00,10098,24,,,,6885.69,
18529100,19:31:46,19:31:46,740,25,,,,7056.14,0
18529100,19:32:37,19:32:37,741,26,,,,7385.24,0
18529100,19:33:37,19:33:37,9575,27,,,,7670.88,0
18529100,19:34:53,19:34:53,743,28,,,,8070.37,0
18529100,19:35:36,19:35:36,744,29,,,,8295.64,0
18529100,19:36:18,19:36:18,745,30,,,,8512.98,0
18529100,19:36:56,19:36:56,746,31,,,,8698.82,0
18529100,19:38:00,19:38:00,10731,32,,1,,9080.87,
1853070,07:06:00,07:06:00,10047,1,,,1,0,
1853070,07:10:00,07:10:00,9833,2,,,,789.54,
1853070,07:12:21,07:12:21,2658,3,,,,1442.2,0
1853070,07:13:00,07:13:00,4392,4,,,,1623.75,0
1853070,07:13:47,07:13:47,4393,5,,,,1906.38,0
1853070,07:14:12,07:14:12,4394,6,,,,2040.55,0
1853070,07:14:36,07:14:36,4395,7,,,,2170.29,0
1853070,07:15:26,07:15:26,4396,8,,,,2385.12,0
1853070,07:16:00,07:16:00,4397,9,,,,2584.42,
1853070,07:16:40,07:16:40,4398,10,,,,2695.2,0
1853070,07:17:10,07:17:10,4399,11,,,,2781.58,0
1853070,07:19:16,07:19:16,4400,12,,,,3253.25,0
1853070,07:20:01,07:20:01,4401,13,,,,3443.14,0
1853070,07:21:19,07:21:19,9455,14,,,,3710.89,0
1853070,07:22:00,07:22:00,2600,15,,,,3856.02,
1853070,07:22:39,07:22:39,2602,16,,,,4189.38,0
1853070,07:23:03,07:23:03,2603,17,,,,4381.23,0
1853070,07:23:48,07:23:48,10788,18,,,,4734,0
1853070,07:25:12,07:25:12,726,19,,,,5366.61,0
1853070,07:25:57,07:25:57,727,20,,,,5711.92,0
1853070,07:26:26,07:26:26,728,21,,,,5965.02,0
1853070,07:27:00,07:27:00,729,22,,,,6303.08,0
1853070,07:27:36,07:27:36,10457,23,,,,6656.16,0
1853070,07:28:00,07:28:00,10098,24,,,,6885.69,
1853070,07:28:39,07:28:39,740,25,,,,7056.14,0
1853070,07:29:23,07:29:23,741,26,,,,7385.24,0
1853070,07:30:15,07:30:15,9575,27,,,,7670.88,0
1853070,07:31:19,07:31:19,743,28,,,,8070.37,0
1853070,07:31:57,07:31:57,744,29,,,,8295.64,0
1853070,07:32:32,07:32:32,745,30,,,,8512.98,0
1853070,07:33:05,07:33:05,746,31,,,,8698.82,0
1853070,07:34:00,07:34:00,10731,32,,1,,9080.87,
1853100,07:06:00,07:06:00,10047,1,,,1,0,
1853100,07:10:00,07:10:00,9833,2,,,,789.54,
1853100,07:12:21,07:12:21,2658,3,,,,1442.2,0
1853100,07:13:00,07:13:00,4392,4,,,,1623.75,0
1853100,07:13:47,07:13:47,4393,5,,,,1906.38,0
1853100,07:14:12,07:14:12,4394,6,,,,2040.55,0
1853100,07:14:36,07:14:36,4395,7,,,,2170.29,0
1853100,07:15:26,07:15:26,4396,8,,,,2385.12,0
1853100,07:16:00,07:16:00,4397,9,,,,2584.42,
1853100,07:16:40,07:16:40,4398,10,,,,2695.2,0
1853100,07:17:10,07:17:10,4399,11,,,,2781.58,0
1853100,07:19:16,07:19:16,4400,12,,,,3253.25,0
1853100,07:20:01,07:20:01,4401,13,,,,3443.14,0
1853100,07:21:19,07:21:19,9455,14,,,,3710.89,0
1853100,07:22:00,07:22:00,2600,15,,,,3856.02,
1853100,07:22:39,07:22:39,2602,16,,,,4189.38,0
1853100,07:23:03,07:23:03,2603,17,,,,4381.23,0
1853100,07:23:48,07:23:48,10788,18,,,,4734,0
1853100,07:25:12,07:25:12,726,19,,,,5366.61,0
1853100,07:25:57,07:25:57,727,20,,,,5711.92,0
1853100,07:26:26,07:26:26,728,21,,,,5965.02,0
1853100,07:27:00,07:27:00,729,22,,,,6303.08,0
1853100,07:27:36,07:27:36,10457,23,,,,6656.16,0
1853100,07:28:00,07:28:00,10098,24,,,,6885.69,
1853100,07:28:39,07:28:39,740,25,,,,7056.14,0
1853100,07:29:23,07:29:23,741,26,,,,7385.24,0
1853100,07:30:15,07:30:15,9575,27,,,,7670.88,0
1853100,07:31:19,07:31:19,743,28,,,,8070.37,0
1853100,07:31:57,07:31:57,744,29,,,,8295.64,0
1853100,07:32:32,07:32:32,745,30,,,,8512.98,0
1853100,07:33:05,07:33:05,746,31,,,,8698.82,0
1853100,07:34:00,07:34:00,10731,32,,1,,9080.87,
18703010,11:32:00,11:32:00,10047,1,,,1,0,
18703010,11:36:00,11:36:00,9833,2,,,,789.54,
18703010,11:38:45,11:38:45,2658,3,,,,1442.2,0
18703010,11:39:30,11:39:30,4392,4,,,,1623.75,0
18703010,11:40:25,11:40:25,4393,5,,,,1906.38,0
18703010,11:40:54,11:40:54,4394,6,,,,2040.55,0
18703010,11:41:22,11:41:22,4395,7,,,,2170.29,0
18703010,11:42:20,11:42:20,4396,8,,,,2385.12,0
18703010,11:43:00,11:43:00,4397,9,,,,2584.42,
18703010,11:43:47,11:43:47,4398,10,,,,2695.2,0
18703010,11:44:22,11:44:22,4399,11,,,,2781.58,0
18703010,11:46:49,11:46:49,4400,12,,,,3253.25,0
18703010,11:47:41,11:47:41,4401,13,,,,3443.14,0
18703010,11:49:12,11:49:12,9455,14,,,,3710.89,0
18703010,11:50:00,11:50:00,2600,15,,,,3856.02,
18703010,11:50:45,11:50:45,2602,16,,,,4189.38,0
18703010,11:51:14,11:51:14,2603,17,,,,4381.23,0
18703010,11:52:06,11:52:06,10788,18,,,,4734,0
18703010,11:53:45,11:53:45,726,19,,,,5366.61,0
18703010,11:54:37,11:54:37,727,20,,,,5711.92,0
18703010,11:55:10,11:55:10,728,21,,,,5965.02,0
18703010,11:55:50,11:55:50,729,22,,,,6303.08,0
18703010,11:56:33,11:56:33,10457,23,,,,6656.16,0
18703010,11:57:00,11:57:00,10098,24,,,,6885.69,
18703010,11:57:46,11:57:46,740,25,,,,7056.14,0
18703010,11:58:37,11:58:37,741,26,,,,7385.24,0
18703010,11:59:37,11:59:37,9575,27,,,,7670.88,0
18703010,12:00:53,12:00:53,743,28,,,,8070.37,0
18703010,12:01:36,12:01:36,744,29,,,,8295.64,0
18703010,12:02:18,12:02:18,745,30,,,,8512.98,0
18703010,12:02:56,12:02:56,746,31,,,,8698.82,0
18703010,12:04:00,12:04:00,10731,32,,1,,9080.87,
18703080,11:32:00,11:32:00,10047,1,,,1,0,
18703080,11:36:00,11:36:00,9833,2,,,,789.54,
18703080,11:38:45,11:38:45,2658,3,,,,1442.2,0
18703080,11:39:30,11:39:30,4392,4,,,,1623.75,0
18703080,11:40:25,11:40:25,4393,5,,,,1906.38,0
18703080,11:40:54,11:40:54,4394,6,,,,2040.55,0
18703080,11:41:22,11:41:22,4395,7,,,,2170.29,0
18703080,11:42:20,11:42:20,4396,8,,,,2385.12,0
18703080,11:43:00,11:43:00,4397,9,,,,2584.42,
18703080,11:43:47,11:43:47,4398,10,,,,2695.2,0
18703080,11:44:22,11:44:22,4399,11,,,,2781.58,0
18703080,11:46:49,11:46:49,4400,12,,,,3253.25,0
18703080,11:47:41,11:47:41,4401,13,,,,3443.14,0
18703080,11:49:12,11:49:12,9455,14,,,,3710.89,0
18703080,11:50:00,11:50:00,2600,15,,,,3856.02,
18703080,11:50:45,11:50:45,2602,16,,,,4189.38,0
18703080,11:51:14,11:51:14,2603,17,,,,4381.23,0
18703080,11:52:06,11:52:06,10788,18,,,,4734,0
18703080,11:53:45,11:53:45,726,19,,,,5366.61,0
18703080,11:54:37,11:54:37,727,20,,,,5711.92,0
18703080,11:55:10,11:55:10,728,21,,,,5965.02,0
18703080,11:55:50,11:55:50,729,22,,,,6303.08,0
18703080,11:56:33,11:56:33,10457,23,,,,6656.16,0
18703080,11:57:00,11:57:00,10098,24,,,,6885.69,
18703080,11:57:46,11:57:46,740,25,,,,7056.14,0
18703080,11:58:37,11:58:37,741,26,,,,7385.24,0
18703080,11:59:37,11:59:37,9575,27,,,,7670.88,0
18703080,12:00:53,12:00:53,743,28,,,,8070.37,0
18703080,12:01:36,12:01:36,744,29,,,,8295.64,0
18703080,12:02:18,12:02:18,745,30,,,,8512.98,0
18703080,12:02:56,12:02:56,746,31,,,,8698.82,0
18703080,12:04:00,12:04:00,10731,32,,1,,9080.87,
18703110,11:32:00,11:32:00,10047,1,,,1,0,
18703110,11:36:00,11:36:00,9833,2,,,,789.54,
18703110,11:38:45,11:38:45,2658,3,,,,1442.2,0
18703110,11:39:30,11:39:30,4392,4,,,,1623.75,0
18703110,11:40:25,11:40:25,4393,5,,,,1906.38,0
18703110,11:40:54,11:40:54,4394,6,,,,2040.55,0
18703110,11:41:22,11:41:22,4395,7,,,,2170.29,0
18703110,11:42:20,11:42:20,4396,8,,,,2385.12,0
18703110,11:43:00,11:43:00,4397,9,,,,2584.42,
18703110,11:43:47,11:43:47,4398,10,,,,2695.2,0
18703110,11:44:22,11:44:22,4399,11,,,,2781.58,0
18703110,11:46:49,11:46:49,4400,12,,,,3253.25,0
18703110,11:47:41,11:47:41,4401,13,,,,3443.14,0
18703110,11:49:12,11:49:12,9455,14,,,,3710.89,0
18703110,11:50:00,11:50:00,2600,15,,,,3856.02,
18703110,11:50:45,11:50:45,2602,16,,,,4189.38,0
18703110,11:51:14,11:51:14,2603,17,,,,4381.23,0
18703110,11:52:06,11:52:06,10788,18,,,,4734,0
18703110,11:53:45,11:53:45,726,19,,,,5366.61,0
18703110,11:54:37,11:54:37,727,20,,,,5711.92,0
18703110,11:55:10,11:55:10,728,21,,,,5965.02,0
18703110,11:55:50,11:55:50,729,22,,,,6303.08,0
18703110,11:56:33,11:56:33,10457,23,,,,6656.16,0
18703110,11:57:00,11:57:00,10098,24,,,,6885.69,
18703110,11:57:46,11:57:46,740,25,,,,7056.14,0
18703110,11:58:37,11:58:37,741,26,,,,7385.24,0
18703110,11:59:37,11:59:37,9575,27,,,,7670.88,0
18703110,12:00:53,12:00:53,743,28,,,,8070.37,0
18703110,12:01:36,12:01:36,744,29,,,,8295.64,0
18703110,12:02:18,12:02:18,745,30,,,,8512.98,0
18703110,12:02:56,12:02:56,746,31,,,,8698.82,0
18703110,12:04:00,12:04:00,10731,32,,1,,9080.87,
18751020,11:21:00,11:21:00,10047,1,,,1,0,
18751020,11:26:00,11:26:00,9833,2,,,,789.54,
18751020,11:29:56,11:29:56,2658,3,,,,1442.2,0
18751020,11:31:00,11:31:00,4392,4,,,,1623.75,0
18751020,11:32:18,11:32:18,4393,5,,,,1906.38,0
18751020,11:33:00,11:33:00,4394,6,,,,2040.55,0
18751020,11:33:41,11:33:41,4395,7,,,,2170.29,0
18751020,11:35:03,11:35:03,4396,8,,,,2385.12,0
18751020,11:36:00,11:36:00,4397,9,,,,2584.42,
18751020,11:36:40,11:36:40,4398,10,,,,2695.2,0
18751020,11:37:10,11:37:10,4399,11,,,,2781.58,0
18751020,11:39:16,11:39:16,4400,12,,,,3253.25,0
18751020,11:40:01,11:40:01,4401,13,,,,3443.14,0
18751020,11:41:19,11:41:19,9455,14,,,,3710.89,0
18751020,11:42:00,11:42:00,2600,15,,,,3856.02,
18751020,11:42:52,11:42:52,2602,16,,,,4189.38,0
18751020,11:43:25,11:43:25,2603,17,,,,4381.23,0
18751020,11:44:24,11:44:24,10788,18,,,,4734,0
18751020,11:46:17,11:46:17,726,19,,,,5366.61,0
18751020,11:47:16,11:47:16,727,20,,,,5711.92,0
18751020,11:47:55,11:47:55,728,21,,,,5965.02,0
18751020,11:48:40,11:48:40,729,22,,,,6303.08,0
18751020,11:49:29,11:49:29,10457,23,,,,6656.16,0
18751020,11:50:00,11:50:00,10098,24,,,,6885.69,
18751020,11:51:05,11:51:05,740,25,,,,7056.14,0
18751020,11:52:18,11:52:18,741,26,,,,7385.24,0
18751020,11:53:45,11:53:45,9575,27,,,,7670.88,0
18751020,11:55:32,11:55:32,743,28,,,,8070.37,0
18751020,11:56:35,11:56:35,744,29,,,,8295.64,0
18751020,11:57:34,11:57:34,745,30,,,,8512.98,0
18751020,11:58:29,11:58:29,746,31,,,,8698.82,0
18751020,12:00:00,12:00:00,10731,32,,1,,9080.87,
18751030,11:21:00,11:21:00,10047,1,,,1,0,
18751030,11:26:00,11:26:00,9833,2,,,,789.54,
18751030,11:29:56,11:29:56,2658,3,,,,1442.2,0
18751030,11:31:00,11:31:00,4392,4,,,,1623.75,0
18751030,11:32:18,11:32:18,4393,5,,,,1906.38,0
18751030,11:33:00,11:33:00,4394,6,,,,2040.55,0
18751030,11:33:41,11:33:41,4395,7,,,,2170.29,0
18751030,11:35:03,11:35:03,4396,8,,,,2385.12,0
18751030,11:36:00,11:36:00,4397,9,,,,2584.42,
18751030,11:36:40,11:36:40,4398,10,,,,2695.2,0
18751030,11:37:10,11:37:10,4399,11,,,,2781.58,0
18751030,11:39:16,11:39:16,4400,12,,,,3253.25,0
18751030,11:40:01,11:40:01,4401,13,,,,3443.14,0
18751030,11:41:19,11:41:19,9455,14,,,,3710.89,0
18751030,11:42:00,11:42:00,2600,15,,,,3856.02,
18751030,11:42:52,11:42:52,2602,16,,,,4189.38,0
18751030,11:43:25,11:43:25,2603,17,,,,4381.23,0
18751030,11:44:24,11:44:24,10788,18,,,,4734,0
18751030,11:46:17,11:46:17,726,19,,,,5366.61,0
18751030,11:47:16,11:47:16,727,20,,,,5711.92,0
18751030,11:47:55,11:47:55,728,21,,,,5965.02,0
18751030,11:48:40,11:48:40,729,22,,,,6303.08,0
18751030,11:49:29,11:49:29,10457,23,,,,6656.16,0
18751030,11:50:00,11:50:00,10098,24,,,,6885.69,
18751030,11:51:05,11:51:05,740,25,,,,7056.14,0
18751030,11:52:18,11:52:18,741,26,,,,7385.24,0
18751030,11:53:45,11:53:45,9575,27,,,,7670.88,0
18751030,11:55:32,11:55:32,743,28,,,,8070.37,0
18751030,11:56:35,11:56:35,744,29,,,,8295.64,0
18751030,11:57:34,11:57:34,745,30,,,,8512.98,0
18751030,11:58:29,11:58:29,746,31,,,,8698.82,0
18751030,12:00:00,12:00:00,10731,32,,1,,9080.87,
18751040,11:21:00,11:21:00,10047,1,,,1,0,
18751040,11:26:00,11:26:00,9833,2,,,,789.54,
18751040,11:29:56,11:29:56,2658,3,,,,1442.2,0
18751040,11:31:00,11:31:00,4392,4,,,,1623.75,0
18751040,11:32:18,11:32:18,4393,5,,,,1906.38,0
18751040,11:33:00,11:33:00,4394,6,,,,2040.55,0
18751040,11:33:41,11:33:41,4395,7,,,,2170.29,0
18751040,11:35:03,11:35:03,4396,8,,,,2385.12,0
18751040,11:36:00,11:36:00,4397,9,,,,2584.42,
18751040,11:36:40,11:36:40,4398,10,,,,2695.2,0
18751040,11:37:10,11:37:10,4399,11,,,,2781.58,0
18751040,11:39:16,11:39:16,4400,12,,,,3253.25,0
18751040,11:40:01,11:40:01,4401,13,,,,3443.14,0
18751040,11:41:19,11:41:19,9455,14,,,,3710.89,0
18751040,11:42:00,11:42:00,2600,15,,,,3856.02,
18751040,11:42:52,11:42:52,2602,16,,,,4189.38,0
18751040,11:43:25,11:43:25,2603,17,,,,4381.23,0
18751040,11:44:24,11:44:24,10788,18,,,,4734,0
18751040,11:46:17,11:46:17,726,19,,,,5366.61,0
18751040,11:47:16,11:47:16,727,20,,,,5711.92,0
18751040,11:47:55,11:47:55,728,21,,,,5965.02,0
18751040,11:48:40,11:48:40,729,22,,,,6303.08,0
18751040,11:49:29,11:49:29,10457,23,,,,6656.16,0
18751040,11:50:00,11:50:00,10098,24,,,,6885.69,
18751040,11:51:05,11:51:05,740,25,,,,7056.14,0
18751040,11:52:18,11:52:18,741,26,,,,7385.24,0
18751040,11:53:45,11:53:45,9575,27,,,,7670.88,0
18751040,11:55:32,11:55:32,743,28,,,,8070.37,0
18751040,11:56:35,11:56:35,744,29,,,,8295.64,0
18751040,11:57:34,11:57:34,745,30,,,,8512.98,0
18751040,11:58:29,11:58:29,746,31,,,,8698.82,0
18751040,12:00:00,12:00:00,10731,32,,1,,9080.87,
18751050,11:21:00,11:21:00,10047,1,,,1,0,
18751050,11:26:00,11:26:00,9833,2,,,,789.54,
18751050,11:29:56,11:29:56,2658,3,,,,1442.2,0
18751050,11:31:00,11:31:00,4392,4,,,,1623.75,0
18751050,11:32:18,11:32:18,4393,5,,,,1906.38,0
18751050,11:33:00,11:33:00,4394,6,,,,2040.55,0
18751050,11:33:41,11:33:41,4395,7,,,,2170.29,0
18751050,11:35:03,11:35:03,4396,8,,,,2385.12,0
18751050,11:36:00,11:36:00,4397,9,,,,2584.42,
18751050,11:36:40,11:36:40,4398,10,,,,2695.2,0
18751050,11:37:10,11:37:10,4399,11,,,,2781.58,0
18751050,11:39:16,11:39:16,4400,12,,,,3253.25,0
18751050,11:40:01,11:40:01,4401,13,,,,3443.14,0
18751050,11:41:19,11:41:19,9455,14,,,,3710.89,0
18751050,11:42:00,11:42:00,2600,15,,,,3856.02,
18751050,11:42:52,11:42:52,2602,16,,,,4189.38,0
18751050,11:43:25,11:43:25,2603,17,,,,4381.23,0
18751050,11:44:24,11:44:24,10788,18,,,,4734,0
18751050,11:46:17,11:46:17,726,19,,,,5366.61,0
18751050,11:47:16,11:47:16,727,20,,,,5711.92,0
18751050,11:47:55,11:47:55,728,21,,,,5965.02,0
18751050,11:48:40,11:48:40,729,22,,,,6303.08,0
18751050,11:49:29,11:49:29,10457,23,,,,6656.16,0
18751050,11:50:00,11:50:00,10098,24,,,,6885.69,
18751050,11:51:05,11:51:05,740,25,,,,7056.14,0
18751050,11:52:18,11:52:18,741,26,,,,7385.24,0
18751050,11:53:45,11:53:45,9575,27,,,,7670.88,0
18751050,11:55:32,11:55:32,743,28,,,,8070.37,0
18751050,11:56:35,11:56:35,744,29,,,,8295.64,0
18751050,11:57:34,11:57:34,745,30,,,,8512.98,0
18751050,11:58:29,11:58:29,746,31,,,,8698.82,0
18751050,12:00:00,12:00:00,10731,32,,1,,9080.87,
18751060,11:21:00,11:21:00,10047,1,,,1,0,
18751060,11:26:00,11:26:00,9833,2,,,,789.54,
18751060,11:29:56,11:29:56,2658,3,,,,1442.2,0
18751060,11:31:00,11:31:00,4392,4,,,,1623.75,0
18751060,11:32:18,11:32:18,4393,5,,,,1906.38,0
18751060,11:33:00,11:33:00,4394,6,,,,2040.55,0
18751060,11:33:41,11:33:41,4395,7,,,,2170.29,0
18751060,11:35:03,11:35:03,4396,8,,,,2385.12,0
18751060,11:36:00,11:36:00,4397,9,,,,2584.42,
18751060,11:36:40,11:36:40,4398,10,,,,2695.2,0
18751060,11:37:10,11:37:10,4399,11,,,,2781.58,0
18751060,11:39:16,11:39:16,4400,12,,,,3253.25,0
18751060,11:40:01,11:40:01,4401,13,,,,3443.14,0
18751060,11:41:19,11:41:19,9455,14,,,,3710.89,0
18751060,11:42:00,11:42:00,2600,15,,,,3856.02,
18751060,11:42:52,11:42:52,2602,16,,,,4189.38,0
18751060,11:43:25,11:43:25,2603,17,,,,4381.23,0
18751060,11:44:24,11:44:24,10788,18,,,,4734,0
18751060,11:46:17,11:46:17,726,19,,,,5366.61,0
18751060,11:47:16,11:47:16,727,20,,,,5711.92,0
18751060,11:47:55,11:47:55,728,21,,,,5965.02,0
18751060,11:48:40,11:48:40,729,22,,,,6303.08,0
18751060,11:49:29,11:49:29,10457,23,,,,6656.16,0
18751060,11:50:00,11:50:00,10098,24,,,,6885.69,
18751060,11:51:05,11:51:05,740,25,,,,7056.14,0
18751060,11:52:18,11:52:18,741,26,,,,7385.24,0
18751060,11:53:45,11:53:45,9575,27,,,,7670.88,0
18751060,11:55:32,11:55:32,743,28,,,,8070.37,0
18751060,11:56:35,11:56:35,744,29,,,,8295.64,0
18751060,11:57:34,11:57:34,745,30,,,,8512.98,0
18751060,11:58:29,11:58:29,746,31,,,,8698.82,0
18751060,12:00:00,12:00:00,10731,32,,1,,9080.87,
18751090,11:21:00,11:21:00,10047,1,,,1,0,
18751090,11:26:00,11:26:00,9833,2,,,,789.54,
18751090,11:29:56,11:29:56,2658,3,,,,1442.2,0
18751090,11:31:00,11:31:00,4392,4,,,,1623.75,0
18751090,11:32:18,11:32:18,4393,5,,,,1906.38,0
18751090,11:33:00,11:33:00,4394,6,,,,2040.55,0
18751090,11:33:41,11:33:41,4395,7,,,,2170.29,0
18751090,11:35:03,11:35:03,4396,8,,,,2385.12,0
18751090,11:36:00,11:36:00,4397,9,,,,2584.42,
18751090,11:36:40,11:36:40,4398,10,,,,2695.2,0
18751090,11:37:10,11:37:10,4399,11,,,,2781.58,0
18751090,11:39:16,11:39:16,4400,12,,,,3253.25,0
18751090,11:40:01,11:40:01,4401,13,,,,3443.14,0
18751090,11:41:19,11:41:19,9455,14,,,,3710.89,0
18751090,11:42:00,11:42:00,2600,15,,,,3856.02,
18751090,11:42:52,11:42:52,2602,16,,,,4189.38,0
18751090,11:43:25,11:43:25,2603,17,,,,4381.23,0
18751090,11:44:24,11:44:24,10788,18,,,,4734,0
18751090,11:46:17,11:46:17,726,19,,,,5366.61,0
18751090,11:47:16,11:47:16,727,20,,,,5711.92,0
18751090,11:47:55,11:47:55,728,21,,,,5965.02,0
18751090,11:48:40,11:48:40,729,22,,,,6303.08,0
18751090,11:49:29,11:49:29,10457,23,,,,6656.16,0
18751090,11:50:00,11:50:00,10098,24,,,,6885.69,
18751090,11:51:05,11:51:05,740,25,,,,7056.14,0
18751090,11:52:18,11:52:18,741,26,,,,7385.24,0
18751090,11:53:45,11:53:45,9575,27,,,,7670.88,0
18751090,11:55:32,11:55:32,743,28,,,,8070.37,0
18751090,11:56:35,11:56:35,744,29,,,,8295.64,0
18751090,11:57:34,11:57:34,745,30,,,,8512.98,0
18751090,11:58:29,11:58:29,746,31,,,,8698.82,0
18751090,12:00:00,12:00:00,10731,32,,1,,9080.87,
2007020,09:25:00,09:25:00,10047,1,,,1,0,
2007020,09:30:00,09:30:00,9833,2,,,,789.54,
2007020,09:33:32,09:33:32,2658,3,,,,1442.2,0
2007020,09:34:30,09:34:30,4392,4,,,,1623.75,0
2007020,09:35:40,09:35:40,4393,5,,,,1906.38,0
2007020,09:36:18,09:36:18,4394,6,,,,2040.55,0
2007020,09:36:55,09:36:55,4395,7,,,,2170.29,0
2007020,09:38:09,09:38:09,4396,8,,,,2385.12,0
2007020,09:39:00,09:39:00,4397,9,,,,2584.42,
2007020,09:39:40,09:39:40,4398,10,,,,2695.2,0
2007020,09:40:10,09:40:10,4399,11,,,,2781.58,0
2007020,09:42:16,09:42:16,4400,12,,,,3253.25,0
2007020,09:43:01,09:43:01,4401,13,,,,3443.14,0
2007020,09:44:19,09:44:19,9455,14,,,,3710.89,0
2007020,09:45:00,09:45:00,2600,15,,,,3856.02,
2007020,09:45:52,09:45:52,2602,16,,,,4189.38,0
2007020,09:46:25,09:46:25,2603,17,,,,4381.23,0
2007020,09:47:24,09:47:24,10788,18,,,,4734,0
2007020,09:49:17,09:49:17,726,19,,,,5366.61,0
2007020,09:50:16,09:50:16,727,20,,,,5711.92,0
2007020,09:50:55,09:50:55,728,21,,,,5965.02,0
2007020,09:51:40,09:51:40,729,22,,,,6303.08,0
2007020,09:52:29,09:52:29,10457,23,,,,6656.16,0
2007020,09:53:00,09:53:00,10098,24,,,,6885.69,
2007020,09:54:05,09:54:05,740,25,,,,7056.14,0
2007020,09:55:18,09:55:18,741,26,,,,7385.24,0
2007020,09:56:45,09:56:45,9575,27,,,,7670.88,0
2007020,09:58:32,09:58:32,743,28,,,,8070.37,0
2007020,09:59:35,09:59:35,744,29,,,,8295.64,0
2007020,10:00:34,10:00:34,745,30,,,,8512.98,0
2007020,10:01:29,10:01:29,746,31,,,,8698.82,0
2007020,10:03:00,10:03:00,10731,32,,1,,9080.87,
2007030,09:25:00,09:25:00,10047,1,,,1,0,
2007030,09:30:00,09:30:00,9833,2,,,,789.54,
2007030,09:33:32,09:33:32,2658,3,,,,1442.2,0
2007030,09:34:30,09:34:30,4392,4,,,,1623.75,0
2007030,09:35:40,09:35:40,4393,5,,,,1906.38,0
2007030,09:36:18,09:36:18,4394,6,,,,2040.55,0
2007030,09:36:55,09:36:55,4395,7,,,,2170.29,0
2007030,09:38:09,09:38:09,4396,8,,,,2385.12,0
2007030,09:39:00,09:39:00,4397,9,,,,2584.42,
2007030,09:39:40,09:39:40,4398,10,,,,2695.2,0
2007030,09:40:10,09:40:10,4399,11,,,,2781.58,0
2007030,09:42:16,09:42:16,4400,12,,,,3253.25,0
2007030,09:43:01,09:43:01,4401,13,,,,3443.14,0
2007030,09:44:19,09:44:19,9455,14,,,,3710.89,0
2007030,09:45:00,09:45:00,2600,15,,,,3856.02,
2007030,09:45:52,09:45:52,2602,16,,,,4189.38,0
2007030,09:46:25,09:46:25,2603,17,,,,4381.23,0
2007030,09:47:24,09:47:24,10788,18,,,,4734,0
2007030,09:49:17,09:49:17,726,19,,,,5366.61,0
2007030,09:50:16,09:50:16,727,20,,,,5711.92,0
2007030,09:50:55,09:50:55,728,21,,,,5965.02,0
2007030,09:51:40,09:51:40,729,22,,,,6303.08,0
2007030,09:52:29,09:52:29,10457,23,,,,6656.16,0
2007030,09:53:00,09:53:00,10098,24,,,,6885.69,
2007030,09:54:05,09:54:05,740,25,,,,7056.14,0
2007030,09:55:18,09:55:18,741,26,,,,7385.24,0
2007030,09:56:45,09:56:45,9575,27,,,,7670.88,0
2007030,09:58:32,09:58:32,743,28,,,,8070.37,0
2007030,09:59:35,09:59:35,744,29,,,,8295.64,0
2007030,10:00:34,10:00:34,745,30,,,,8512.98,0
2007030,10:01:29,10:01:29,746,31,,,,8698.82,0
2007030,10:03:00,10:03:00,10731,32,,1,,9080.87,
2007040,09:25:00,09:25:00,10047,1,,,1,0,
2007040,09:30:00,09:30:00,9833,2,,,,789.54,
2007040,09:33:32,09:33:32,2658,3,,,,1442.2,0
2007040,09:34:30,09:34:30,4392,4,,,,1623.75,0
2007040,09:35:40,09:35:40,4393,5,,,,1906.38,0
2007040,09:36:18,09:36:18,4394,6,,,,2040.55,0
2007040,09:36:55,09:36:55,4395,7,,,,2170.29,0
2007040,09:38:09,09:38:09,4396,8,,,,2385.12,0
2007040,09:39:00,09:39:00,4397,9,,,,2584.42,
2007040,09:39:40,09:39:40,4398,10,,,,2695.2,0
2007040,09:40:10,09:40:10,4399,11,,,,2781.58,0
2007040,09:42:16,09:42:16,4400,12,,,,3253.25,0
2007040,09:43:01,09:43:01,4401,13,,,,3443.14,0
2007040,09:44:19,09:44:19,9455,14,,,,3710.89,0
2007040,09:45:00,09:45:00,2600,15,,,,3856.02,
2007040,09:45:52,09:45:52,2602,16,,,,4189.38,0
2007040,09:46:25,09:46:25,2603,17,,,,4381.23,0
2007040,09:47:24,09:47:24,10788,18,,,,4734,0
2007040,09:49:17,09:49:17,726,19,,,,5366.61,0
2007040,09:50:16,09:50:16,727,20,,,,5711.92,0
2007040,09:50:55,09:50:55,728,21,,,,5965.02,0
2007040,09:51:40,09:51:40,729,22,,,,6303.08,0
2007040,09:52:29,09:52:29,10457,23,,,,6656.16,0
2007040,09:53:00,09:53:00,10098,24,,,,6885.69,
2007040,09:54:05,09:54:05,740,25,,,,7056.14,0
2007040,09:55:18,09:55:18,741,26,,,,7385.24,0
2007040,09:56:45,09:56:45,9575,27,,,,7670.88,0
2007040,09:58:32,09:58:32,743,28,,,,8070.37,0
2007040,09:59:35,09:59:35,744,29,,,,8295.64,0
2007040,10:00:34,10:00:34,745,30,,,,8512.98,0
2007040,10:01:29,10:01:29,746,31,,,,8698.82,0
2007040,10:03:00,10:03:00,10731,32,,1,,9080.87,
2007050,09:25:00,09:25:00,10047,1,,,1,0,
2007050,09:30:00,09:30:00,9833,2,,,,789.54,
2007050,09:33:32,09:33:32,2658,3,,,,1442.2,0
2007050,09:34:30,09:34:30,4392,4,,,,1623.75,0
2007050,09:35:40,09:35:40,4393,5,,,,1906.38,0
2007050,09:36:18,09:36:18,4394,6,,,,2040.55,0
2007050,09:36:55,09:36:55,4395,7,,,,2170.29,0
2007050,09:38:09,09:38:09,4396,8,,,,2385.12,0
2007050,09:39:00,09:39:00,4397,9,,,,2584.42,
2007050,09:39:40,09:39:40,4398,10,,,,2695.2,0
2007050,09:40:10,09:40:10,4399,11,,,,2781.58,0
2007050,09:42:16,09:42:16,4400,12,,,,3253.25,0
2007050,09:43:01,09:43:01,4401,13,,,,3443.14,0
2007050,09:44:19,09:44:19,9455,14,,,,3710.89,0
2007050,09:45:00,09:45:00,2600,15,,,,3856.02,
2007050,09:45:52,09:45:52,2602,16,,,,4189.38,0
2007050,09:46:25,09:46:25,2603,17,,,,4381.23,0
2007050,09:47:24,09:47:24,10788,18,,,,4734,0
2007050,09:49:17,09:49:17,726,19,,,,5366.61,0
2007050,09:50:16,09:50:16,727,20,,,,5711.92,0
2007050,09:50:55,09:50:55,728,21,,,,5965.02,0
2007050,09:51:40,09:51:40,729,22,,,,6303.08,0
2007050,09:52:29,09:52:29,10457,23,,,,6656.16,0
2007050,09:53:00,09:53:00,10098,24,,,,6885.69,
2007050,09:54:05,09:54:05,740,25,,,,7056.14,0
2007050,09:55:18,09:55:18,741,26,,,,7385.24,0
2007050,09:56:45,09:56:45,9575,27,,,,7670.88,0
2007050,09:58:32,09:58:32,743,28,,,,8070.37,0
2007050,09:59:35,09:59:35,744,29,,,,8295.64,0
2007050,10:00:34,10:00:34,745,30,,,,8512.98,0
2007050,10:01:29,10:01:29,746,31,,,,8698.82,0
2007050,10:03:00,10:03:00,10731,32,,1,,9080.87,
2007060,09:25:00,09:25:00,10047,1,,,1,0,
2007060,09:30:00,09:30:00,9833,2,,,,789.54,
2007060,09:33:32,09:33:32,2658,3,,,,1442.2,0
2007060,09:34:30,09:34:30,4392,4,,,,1623.75,0
2007060,09:35:40,09:35:40,4393,5,,,,1906.38,0
2007060,09:36:18,09:36:18,4394,6,,,,2040.55,0
2007060,09:36:55,09:36:55,4395,7,,,,2170.29,0
2007060,09:38:09,09:38:09,4396,8,,,,2385.12,0
2007060,09:39:00,09:39:00,4397,9,,,,2584.42,
2007060,09:39:40,09:39:40,4398,10,,,,2695.2,0
2007060,09:40:10,09:40:10,4399,11,,,,2781.58,0
2007060,09:42:16,09:42:16,4400,12,,,,3253.25,0
2007060,09:43:01,09:43:01,4401,13,,,,3443.14,0
2007060,09:44:19,09:44:19,9455,14,,,,3710.89,0
2007060,09:45:00,09:45:00,2600,15,,,,3856.02,
2007060,09:45:52,09:45:52,2602,16,,,,4189.38,0
2007060,09:46:25,09:46:25,2603,17,,,,4381.23,0
2007060,09:47:24,09:47:24,10788,18,,,,4734,0
2007060,09:49:17,09:49:17,726,19,,,,5366.61,0
2007060,09:50:16,09:50:16,727,20,,,,5711.92,0
2007060,09:50:55,09:50:55,728,21,,,,5965.02,0
2007060,09:51:40,09:51:40,729,22,,,,6303.08,0
2007060,09:52:29,09:52:29,10457,23,,,,6656.16,0
2007060,09:53:00,09:53:00,10098,24,,,,6885.69,
2007060,09:54:05,09:54:05,740,25,,,,7056.14,0
2007060,09:55:18,09:55:18,741,26,,,,7385.24,0
2007060,09:56:45,09:56:45,9575,27,,,,7670.88,0
2007060,09:58:32,09:58:32,743,28,,,,8070.37,0
2007060,09:59:35,09:59:35,744,29,,,,8295.64,0
2007060,10:00:34,10:00:34,745,30,,,,8512.98,0
2007060,10:01:29,10:01:29,746,31,,,,8698.82,0
2007060,10:03:00,10:03:00,10731,32,,1,,9080.87,
2007090,09:25:00,09:25:00,10047,1,,,1,0,
2007090,09:30:00,09:30:00,9833,2,,,,789.54,
2007090,09:33:32,09:33:32,2658,3,,,,1442.2,0
2007090,09:34:30,09:34:30,4392,4,,,,1623.75,0
2007090,09:35:40,09:35:40,4393,5,,,,1906.38,0
2007090,09:36:18,09:36:18,4394,6,,,,2040.55,0
2007090,09:36:55,09:36:55,4395,7,,,,2170.29,0
2007090,09:38:09,09:38:09,4396,8,,,,2385.12,0
2007090,09:39:00,09:39:00,4397,9,,,,2584.42,
2007090,09:39:40,09:39:40,4398,10,,,,2695.2,0
2007090,09:40:10,09:40:10,4399,11,,,,2781.58,0
2007090,09:42:16,09:42:16,4400,12,,,,3253.25,0
2007090,09:43:01,09:43:01,4401,13,,,,3443.14,0
2007090,09:44:19,09:44:19,9455,14,,,,3710.89,0
2007090,09:45:00,09:45:00,2600,15,,,,3856.02,
2007090,09:45:52,09:45:52,2602,16,,,,4189.38,0
2007090,09:46:25,09:46:25,2603,17,,,,4381.23,0
2007090,09:47:24,09:47:24,10788,18,,,,4734,0
2007090,09:49:17,09:49:17,726,19,,,,5366.61,0
2007090,09:50:16,09:50:16,727,20,,,,5711.92,0
2007090,09:50:55,09:50:55,728,21,,,,5965.02,0
2007090,09:51:40,09:51:40,729,22,,,,6303.08,0
2007090,09:52:29,09:52:29,10457,23,,,,6656.16,0
2007090,09:53:00,09:53:00,10098,24,,,,6885.69,
2007090,09:54:05,09:54:05,740,25,,,,7056.14,0
2007090,09:55:18,09:55:18,741,26,,,,7385.24,0
2007090,09:56:45,09:56:45,9575,27,,,,7670.88,0
2007090,09:58:32,09:58:32,743,28,,,,8070.37,0
2007090,09:59:35,09:59:35,744,29,,,,8295.64,0
2007090,10:00:34,10:00:34,745,30,,,,8512.98,0
2007090,10:01:29,10:01:29,746,31,,,,8698.82,0
2007090,10:03:00,10:03:00,10731,32,,1,,9080.87,
2103010,08:02:00,08:02:00,10047,1,,,1,0,
2103010,08:06:00,08:06:00,9833,2,,,,789.54,
2103010,08:08:21,08:08:21,2658,3,,,,1442.2,0
2103010,08:09:00,08:09:00,4392,4,,,,1623.75,0
2103010,08:09:47,08:09:47,4393,5,,,,1906.38,0
2103010,08:10:12,08:10:12,4394,6,,,,2040.55,0
2103010,08:10:36,08:10:36,4395,7,,,,2170.29,0
2103010,08:11:26,08:11:26,4396,8,,,,2385.12,0
2103010,08:12:00,08:12:00,4397,9,,,,2584.42,
2103010,08:12:40,08:12:40,4398,10,,,,2695.2,0
2103010,08:13:10,08:13:10,4399,11,,,,2781.58,0
2103010,08:15:16,08:15:16,4400,12,,,,3253.25,0
2103010,08:16:01,08:16:01,4401,13,,,,3443.14,0
2103010,08:17:19,08:17:19,9455,14,,,,3710.89,0
2103010,08:18:00,08:18:00,2600,15,,,,3856.02,
2103010,08:18:45,08:18:45,2602,16,,,,4189.38,0
2103010,08:19:14,08:19:14,2603,17,,,,4381.23,0
2103010,08:20:06,08:20:06,10788,18,,,,4734,0
2103010,08:21:45,08:21:45,726,19,,,,5366.61,0
2103010,08:22:37,08:22:37,727,20,,,,5711.92,0
2103010,08:23:10,08:23:10,728,21,,,,5965.02,0
2103010,08:23:50,08:23:50,729,22,,,,6303.08,0
2103010,08:24:33,08:24:33,10457,23,,,,6656.16,0
2103010,08:25:00,08:25:00,10098,24,,,,6885.69,
2103010,08:25:46,08:25:46,740,25,,,,7056.14,0
2103010,08:26:37,08:26:37,741,26,,,,7385.24,0
2103010,08:27:37,08:27:37,9575,27,,,,7670.88,0
2103010,08:28:53,08:28:53,743,28,,,,8070.37,0
2103010,08:29:36,08:29:36,744,29,,,,8295.64,0
2103010,08:30:18,08:30:18,745,30,,,,8512.98,0
2103010,08:30:56,08:30:56,746,31,,,,8698.82,0
2103010,08:32:00,08:32:00,10731,32,,1,,9080.87,
2103080,08:02:00,08:02:00,10047,1,,,1,0,
2103080,08:06:00,08:06:00,9833,2,,,,789.54,
2103080,08:08:21,08:08:21,2658,3,,,,1442.2,0
2103080,08:09:00,08:09:00,4392,4,,,,1623.75,0
2103080,08:09:47,08:09:47,4393,5,,,,1906.38,0
2103080,08:10:12,08:10:12,4394,6,,,,2040.55,0
2103080,08:10:36,08:10:36,4395,7,,,,2170.29,0
2103080,08:11:26,08:11:26,4396,8,,,,2385.12,0
2103080,08:12:00,08:12:00,4397,9,,,,2584.42,
2103080,08:12:40,08:12:40,4398,10,,,,2695.2,0
2103080,08:13:10,08:13:10,4399,11,,,,2781.58,0
2103080,08:15:16,08:15:16,4400,12,,,,3253.25,0
2103080,08:16:01,08:16:01,4401,13,,,,3443.14,0
2103080,08:17:19,08:17:19,9455,14,,,,3710.89,0
2103080,08:18:00,08:18:00,2600,15,,,,3856.02,
2103080,08:18:45,08:18:45,2602,16,,,,4189.38,0
2103080,08:19:14,08:19:14,2603,17,,,,4381.23,0
2103080,08:20:06,08:20:06,10788,18,,,,4734,0
2103080,08:21:45,08:21:45,726,19,,,,5366.61,0
2103080,08:22:37,08:22:37,727,20,,,,5711.92,0
2103080,08:23:10,08:23:10,728,21,,,,5965.02,0
2103080,08:23:50,08:23:50,729,22,,,,6303.08,0
2103080,08:24:33,08:24:33,10457,23,,,,6656.16,0
2103080,08:25:00,08:25:00,10098,24,,,,6885.69,
2103080,08:25:46,08:25:46,740,25,,,,7056.14,0
2103080,08:26:37,08:26:37,741,26,,,,7385.24,0
2103080,08:27:37,08:27:37,9575,27,,,,7670.88,0
2103080,08:28:53,08:28:53,743,28,,,,8070.37,0
2103080,08:29:36,08:29:36,744,29,,,,8295.64,0
2103080,08:30:18,08:30:18,745,30,,,,8512.98,0
2103080,08:30:56,08:30:56,746,31,,,,8698.82,0
2103080,08:32:00,08:32:00,10731,32,,1,,9080.87,
2103110,08:02:00,08:02:00,10047,1,,,1,0,
2103110,08:06:00,08:06:00,9833,2,,,,789.54,
2103110,08:08:21,08:08:21,2658,3,,,,1442.2,0
2103110,08:09:00,08:09:00,4392,4,,,,1623.75,0
2103110,08:09:47,08:09:47,4393,5,,,,1906.38,0
2103110,08:10:12,08:10:12,4394,6,,,,2040.55,0
2103110,08:10:36,08:10:36,4395,7,,,,2170.29,0
2103110,08:11:26,08:11:26,4396,8,,,,2385.12,0
2103110,08:12:00,08:12:00,4397,9,,,,2584.42,
2103110,08:12:40,08:12:40,4398,10,,,,2695.2,0
2103110,08:13:10,08:13:10,4399,11,,,,2781.58,0
2103110,08:15:16,08:15:16,4400,12,,,,3253.25,0
2103110,08:16:01,08:16:01,4401,13,,,,3443.14,0
2103110,08:17:19,08:17:19,9455,14,,,,3710.89,0
2103110,08:18:00,08:18:00,2600,15,,,,3856.02,
2103110,08:18:45,08:18:45,2602,16,,,,4189.38,0
2103110,08:19:14,08:19:14,2603,17,,,,4381.23,0
2103110,08:20:06,08:20:06,10788,18,,,,4734,0
2103110,08:21:45,08:21:45,726,19,,,,5366.61,0
2103110,08:22:37,08:22:37,727,20,,,,5711.92,0
2103110,08:23:10,08:23:10,728,21,,,,5965.02,0
2103110,08:23:50,08:23:50,729,22,,,,6303.08,0
2103110,08:24:33,08:24:33,10457,23,,,,6656.16,0
2103110,08:25:00,08:25:00,10098,24,,,,6885.69,
2103110,08:25:46,08:25:46,740,25,,,,7056.14,0
2103110,08:26:37,08:26:37,741,26,,,,7385.24,0
2103110,08:27:37,08:27:37,9575,27,,,,7670.88,0
2103110,08:28:53,08:28:53,743,28,,,,8070.37,0
2103110,08:29:36,08:29:36,744,29,,,,8295.64,0
2103110,08:30:18,08:30:18,745,30,,,,8512.98,0
2103110,08:30:56,08:30:56,746,31,,,,8698.82,0
2103110,08:32:00,08:32:00,10731,32,,1,,9080.87,
2164020,08:24:00,08:24:00,10047,1,,,1,0,
2164020,08:29:00,08:29:00,9833,2,,,,789.54,
2164020,08:32:56,08:32:56,2658,3,,,,1442.2,0
2164020,08:34:00,08:34:00,4392,4,,,,1623.75,0
2164020,08:35:18,08:35:18,4393,5,,,,1906.38,0
2164020,08:36:00,08:36:00,4394,6,,,,2040.55,0
2164020,08:36:41,08:36:41,4395,7,,,,2170.29,0
2164020,08:38:03,08:38:03,4396,8,,,,2385.12,0
2164020,08:39:00,08:39:00,4397,9,,,,2584.42,
2164020,08:39:47,08:39:47,4398,10,,,,2695.2,0
2164020,08:40:22,08:40:22,4399,11,,,,2781.58,0
2164020,08:42:49,08:42:49,4400,12,,,,3253.25,0
2164020,08:43:41,08:43:41,4401,13,,,,3443.14,0
2164020,08:45:12,08:45:12,9455,14,,,,3710.89,0
2164020,08:46:00,08:46:00,2600,15,,,,3856.02,
2164020,08:46:59,08:46:59,2602,16,,,,4189.38,0
2164020,08:47:35,08:47:35,2603,17,,,,4381.23,0
2164020,08:48:43,08:48:43,10788,18,,,,4734,0
2164020,08:50:49,08:50:49,726,19,,,,5366.61,0
2164020,08:51:56,08:51:56,727,20,,,,5711.92,0
2164020,08:52:39,08:52:39,728,21,,,,5965.02,0
2164020,08:53:30,08:53:30,729,22,,,,6303.08,0
2164020,08:54:25,08:54:25,10457,23,,,,6656.16,0
2164020,08:55:00,08:55:00,10098,24,,,,6885.69,
2164020,08:56:25,08:56:25,740,25,,,,7056.14,0
2164020,08:58:00,08:58:00,741,26,,,,7385.24,0
2164020,08:59:53,08:59:53,9575,27,,,,7670.88,0
2164020,09:02:12,09:02:12,743,28,,,,8070.37,0
2164020,09:03:33,09:03:33,744,29,,,,8295.64,0
2164020,09:04:50,09:04:50,745,30,,,,8512.98,0
2164020,09:06:02,09:06:02,746,31,,,,8698.82,0
2164020,09:08:00,09:08:00,10731,32,,1,,9080.87,
2164030,08:24:00,08:24:00,10047,1,,,1,0,
2164030,08:29:00,08:29:00,9833,2,,,,789.54,
2164030,08:32:56,08:32:56,2658,3,,,,1442.2,0
2164030,08:34:00,08:34:00,4392,4,,,,1623.75,0
2164030,08:35:18,08:35:18,4393,5,,,,1906.38,0
2164030,08:36:00,08:36:00,4394,6,,,,2040.55,0
2164030,08:36:41,08:36:41,4395,7,,,,2170.29,0
2164030,08:38:03,08:38:03,4396,8,,,,2385.12,0
2164030,08:39:00,08:39:00,4397,9,,,,2584.42,
2164030,08:39:47,08:39:47,4398,10,,,,2695.2,0
2164030,08:40:22,08:40:22,4399,11,,,,2781.58,0
2164030,08:42:49,08:42:49,4400,12,,,,3253.25,0
2164030,08:43:41,08:43:41,4401,13,,,,3443.14,0
2164030,08:45:12,08:45:12,9455,14,,,,3710.89,0
2164030,08:46:00,08:46:00,2600,15,,,,3856.02,
2164030,08:46:59,08:46:59,2602,16,,,,4189.38,0
2164030,08:47:35,08:47:35,2603,17,,,,4381.23,0
2164030,08:48:43,08:48:43,10788,18,,,,4734,0
2164030,08:50:49,08:50:49,726,19,,,,5366.61,0
2164030,08:51:56,08:51:56,727,20,,,,5711.92,0
2164030,08:52:39,08:52:39,728,21,,,,5965.02,0
2164030,08:53:30,08:53:30,729,22,,,,6303.08,0
2164030,08:54:25,08:54:25,10457,23,,,,6656.16,0
2164030,08:55:00,08:55:00,10098,24,,,,6885.69,
2164030,08:56:25,08:56:25,740,25,,,,7056.14,0
2164030,08:58:00,08:58:00,741,26,,,,7385.24,0
2164030,08:59:53,08:59:53,9575,27,,,,7670.88,0
2164030,09:02:12,09:02:12,743,28,,,,8070.37,0
2164030,09:03:33,09:03:33,744,29,,,,8295.64,0
2164030,09:04:50,09:04:50,745,30,,,,8512.98,0
2164030,09:06:02,09:06:02,746,31,,,,8698.82,0
2164030,09:08:00,09:08:00,10731,32,,1,,9080.87,
2164040,08:24:00,08:24:00,10047,1,,,1,0,
2164040,08:29:00,08:29:00,9833,2,,,,789.54,
2164040,08:32:56,08:32:56,2658,3,,,,1442.2,0
2164040,08:34:00,08:34:00,4392,4,,,,1623.75,0
2164040,08:35:18,08:35:18,4393,5,,,,1906.38,0
2164040,08:36:00,08:36:00,4394,6,,,,2040.55,0
2164040,08:36:41,08:36:41,4395,7,,,,2170.29,0
2164040,08:38:03,08:38:03,4396,8,,,,2385.12,0
2164040,08:39:00,08:39:00,4397,9,,,,2584.42,
2164040,08:39:47,08:39:47,4398,10,,,,2695.2,0
2164040,08:40:22,08:40:22,4399,11,,,,2781.58,0
2164040,08:42:49,08:42:49,4400,12,,,,3253.25,0
2164040,08:43:41,08:43:41,4401,13,,,,3443.14,0
2164040,08:45:12,08:45:12,9455,14,,,,3710.89,0
2164040,08:46:00,08:46:00,2600,15,,,,3856.02,
2164040,08:46:59,08:46:59,2602,16,,,,4189.38,0
2164040,08:47:35,08:47:35,2603,17,,,,4381.23,0
2164040,08:48:43,08:48:43,10788,18,,,,4734,0
2164040,08:50:49,08:50:49,726,19,,,,5366.61,0
2164040,08:51:56,08:51:56,727,20,,,,5711.92,0
2164040,08:52:39,08:52:39,728,21,,,,5965.02,0
2164040,08:53:30,08:53:30,729,22,,,,6303.08,0
2164040,08:54:25,08:54:25,10457,23,,,,6656.16,0
2164040,08:55:00,08:55:00,10098,24,,,,6885.69,
2164040,08:56:25,08:56:25,740,25,,,,7056.14,0
2164040,08:58:00,08:58:00,741,26,,,,7385.24,0
2164040,08:59:53,08:59:53,9575,27,,,,7670.88,0
2164040,09:02:12,09:02:12,743,28,,,,8070.37,0
2164040,09:03:33,09:03:33,744,29,,,,8295.64,0
2164040,09:04:50,09:04:50,745,30,,,,8512.98,0
2164040,09:06:02,09:06:02,746,31,,,,8698.82,0
2164040,09:08:00,09:08:00,10731,32,,1,,9080.87,
2164050,08:24:00,08:24:00,10047,1,,,1,0,
2164050,08:29:00,08:29:00,9833,2,,,,789.54,
2164050,08:32:56,08:32:56,2658,3,,,,1442.2,0
2164050,08:34:00,08:34:00,4392,4,,,,1623.75,0
2164050,08:35:18,08:35:18,4393,5,,,,1906.38,0
2164050,08:36:00,08:36:00,4394,6,,,,2040.55,0
2164050,08:36:41,08:36:41,4395,7,,,,2170.29,0
2164050,08:38:03,08:38:03,4396,8,,,,2385.12,0
2164050,08:39:00,08:39:00,4397,9,,,,2584.42,
2164050,08:39:47,08:39:47,4398,10,,,,2695.2,0
2164050,08:40:22,08:40:22,4399,11,,,,2781.58,0
2164050,08:42:49,08:42:49,4400,12,,,,3253.25,0
2164050,08:43:41,08:43:41,4401,13,,,,3443.14,0
2164050,08:45:12,08:45:12,9455,14,,,,3710.89,0
2164050,08:46:00,08:46:00,2600,15,,,,3856.02,
2164050,08:46:59,08:46:59,2602,16,,,,4189.38,0
2164050,08:47:35,08:47:35,2603,17,,,,4381.23,0
2164050,08:48:43,08:48:43,10788,18,,,,4734,0
2164050,08:50:49,08:50:49,726,19,,,,5366.61,0
2164050,08:51:56,08:51:56,727,20,,,,5711.92,0
2164050,08:52:39,08:52:39,728,21,,,,5965.02,0
2164050,08:53:30,08:53:30,729,22,,,,6303.08,0
2164050,08:54:25,08:54:25,10457,23,,,,6656.16,0
2164050,08:55:00,08:55:00,10098,24,,,,6885.69,
2164050,08:56:25,08:56:25,740,25,,,,7056.14,0
2164050,08:58:00,08:58:00,741,26,,,,7385.24,0
2164050,08:59:53,08:59:53,9575,27,,,,7670.88,0
2164050,09:02:12,09:02:12,743,28,,,,8070.37,0
2164050,09:03:33,09:03:33,744,29,,,,8295.64,0
2164050,09:04:50,09:04:50,745,30,,,,8512.98,0
2164050,09:06:02,09:06:02,746,31,,,,8698.82,0
2164050,09:08:00,09:08:00,10731,32,,1,,9080.87,
2164060,08:24:00,08:24:00,10047,1,,,1,0,
2164060,08:29:00,08:29:00,9833,2,,,,789.54,
2164060,08:32:56,08:32:56,2658,3,,,,1442.2,0
2164060,08:34:00,08:34:00,4392,4,,,,1623.75,0
2164060,08:35:18,08:35:18,4393,5,,,,1906.38,0
2164060,08:36:00,08:36:00,4394,6,,,,2040.55,0
2164060,08:36:41,08:36:41,4395,7,,,,2170.29,0
2164060,08:38:03,08:38:03,4396,8,,,,2385.12,0
2164060,08:39:00,08:39:00,4397,9,,,,2584.42,
2164060,08:39:47,08:39:47,4398,10,,,,2695.2,0
2164060,08:40:22,08:40:22,4399,11,,,,2781.58,0
2164060,08:42:49,08:42:49,4400,12,,,,3253.25,0
2164060,08:43:41,08:43:41,4401,13,,,,3443.14,0
2164060,08:45:12,08:45:12,9455,14,,,,3710.89,0
2164060,08:46:00,08:46:00,2600,15,,,,3856.02,
2164060,08:46:59,08:46:59,2602,16,,,,4189.38,0
2164060,08:47:35,08:47:35,2603,17,,,,4381.23,0
2164060,08:48:43,08:48:43,10788,18,,,,4734,0
2164060,08:50:49,08:50:49,726,19,,,,5366.61,0
2164060,08:51:56,08:51:56,727,20,,,,5711.92,0
2164060,08:52:39,08:52:39,728,21,,,,5965.02,0
2164060,08:53:30,08:53:30,729,22,,,,6303.08,0
2164060,08:54:25,08:54:25,10457,23,,,,6656.16,0
2164060,08:55:00,08:55:00,10098,24,,,,6885.69,
2164060,08:56:25,08:56:25,740,25,,,,7056.14,0
2164060,08:58:00,08:58:00,741,26,,,,7385.24,0
2164060,08:59:53,08:59:53,9575,27,,,,7670.88,0
2164060,09:02:12,09:02:12,743,28,,,,8070.37,0
2164060,09:03:33,09:03:33,744,29,,,,8295.64,0
2164060,09:04:50,09:04:50,745,30,,,,8512.98,0
2164060,09:06:02,09:06:02,746,31,,,,8698.82,0
2164060,09:08:00,09:08:00,10731,32,,1,,9080.87,
2164090,08:24:00,08:24:00,10047,1,,,1,0,
2164090,08:29:00,08:29:00,9833,2,,,,789.54,
2164090,08:32:56,08:32:56,2658,3,,,,1442.2,0
2164090,08:34:00,08:34:00,4392,4,,,,1623.75,0
2164090,08:35:18,08:35:18,4393,5,,,,1906.38,0
2164090,08:36:00,08:36:00,4394,6,,,,2040.55,0
2164090,08:36:41,08:36:41,4395,7,,,,2170.29,0
2164090,08:38:03,08:38:03,4396,8,,,,2385.12,0
2164090,08:39:00,08:39:00,4397,9,,,,2584.42,
2164090,08:39:47,08:39:47,4398,10,,,,2695.2,0
2164090,08:40:22,08:40:22,4399,11,,,,2781.58,0
2164090,08:42:49,08:42:49,4400,12,,,,3253.25,0
2164090,08:43:41,08:43:41,4401,13,,,,3443.14,0
2164090,08:45:12,08:45:12,9455,14,,,,3710.89,0
2164090,08:46:00,08:46:00,2600,15,,,,3856.02,
2164090,08:46:59,08:46:59,2602,16,,,,4189.38,0
2164090,08:47:35,08:47:35,2603,17,,,,4381.23,0
2164090,08:48:43,08:48:43,10788,18,,,,4734,0
2164090,08:50:49,08:50:49,726,19,,,,5366.61,0
2164090,08:51:56,08:51:56,727,20,,,,5711.92,0
2164090,08:52:39,08:52:39,728,21,,,,5965.02,0
2164090,08:53:30,08:53:30,729,22,,,,6303.08,0
2164090,08:54:25,08:54:25,10457,23,,,,6656.16,0
2164090,08:55:00,08:55:00,10098,24,,,,6885.69,
2164090,08:56:25,08:56:25,740,25,,,,7056.14,0
2164090,08:58:00,08:58:00,741,26,,,,7385.24,0
2164090,08:59:53,08:59:53,9575,27,,,,7670.88,0
2164090,09:02:12,09:02:12,743,28,,,,8070.37,0
2164090,09:03:33,09:03:33,744,29,,,,8295.64,0
2164090,09:04:50,09:04:50,745,30,,,,8512.98,0
2164090,09:06:02,09:06:02,746,31,,,,8698.82,0
2164090,09:08:00,09:08:00,10731,32,,1,,9080.87,
2324020,16:57:00,16:57:00,10047,1,,,1,0,
2324020,17:03:00,17:03:00,9833,2,,,,789.54,
2324020,17:08:30,17:08:30,2658,3,,,,1442.2,0
2324020,17:10:00,17:10:00,4392,4,,,,1623.75,0
2324020,17:11:50,17:11:50,4393,5,,,,1906.38,0
2324020,17:12:48,17:12:48,4394,6,,,,2040.55,0
2324020,17:13:45,17:13:45,4395,7,,,,2170.29,0
2324020,17:15:41,17:15:41,4396,8,,,,2385.12,0
2324020,17:17:00,17:17:00,4397,9,,,,2584.42,
2324020,17:17:47,17:17:47,4398,10,,,,2695.2,0
2324020,17:18:22,17:18:22,4399,11,,,,2781.58,0
2324020,17:20:49,17:20:49,4400,12,,,,3253.25,0
2324020,17:21:41,17:21:41,4401,13,,,,3443.14,0
2324020,17:23:12,17:23:12,9455,14,,,,3710.89,0
2324020,17:24:00,17:24:00,2600,15,,,,3856.02,
2324020,17:24:59,17:24:59,2602,16,,,,4189.38,0
2324020,17:25:35,17:25:35,2603,17,,,,4381.23,0
2324020,17:26:43,17:26:43,10788,18,,,,4734,0
2324020,17:28:49,17:28:49,726,19,,,,5366.61,0
2324020,17:29:56,17:29:56,727,20,,,,5711.92,0
2324020,17:30:39,17:30:39,728,21,,,,5965.02,0
2324020,17:31:30,17:31:30,729,22,,,,6303.08,0
2324020,17:32:25,17:32:25,10457,23,,,,6656.16,0
2324020,17:33:00,17:33:00,10098,24,,,,6885.69,
2324020,17:34:25,17:34:25,740,25,,,,7056.14,0
2324020,17:36:00,17:36:00,741,26,,,,7385.24,0
2324020,17:37:53,17:37:53,9575,27,,,,7670.88,0
2324020,17:40:12,17:40:12,743,28,,,,8070.37,0
2324020,17:41:33,17:41:33,744,29,,,,8295.64,0
2324020,17:42:50,17:42:50,745,30,,,,8512.98,0
2324020,17:44:02,17:44:02,746,31,,,,8698.82,0
2324020,17:46:00,17:46:00,10731,32,,1,,9080.87,
2324030,16:57:00,16:57:00,10047,1,,,1,0,
2324030,17:03:00,17:03:00,9833,2,,,,789.54,
2324030,17:08:30,17:08:30,2658,3,,,,1442.2,0
2324030,17:10:00,17:10:00,4392,4,,,,1623.75,0
2324030,17:11:50,17:11:50,4393,5,,,,1906.38,0
2324030,17:12:48,17:12:48,4394,6,,,,2040.55,0
2324030,17:13:45,17:13:45,4395,7,,,,2170.29,0
2324030,17:15:41,17:15:41,4396,8,,,,2385.12,0
2324030,17:17:00,17:17:00,4397,9,,,,2584.42,
2324030,17:17:47,17:17:47,4398,10,,,,2695.2,0
2324030,17:18:22,17:18:22,4399,11,,,,2781.58,0
2324030,17:20:49,17:20:49,4400,12,,,,3253.25,0
2324030,17:21:41,17:21:41,4401,13,,,,3443.14,0
2324030,17:23:12,17:23:12,9455,14,,,,3710.89,0
2324030,17:24:00,17:24:00,2600,15,,,,3856.02,
2324030,17:24:59,17:24:59,2602,16,,,,4189.38,0
2324030,17:25:35,17:25:35,2603,17,,,,4381.23,0
2324030,17:26:43,17:26:43,10788,18,,,,4734,0
2324030,17:28:49,17:28:49,726,19,,,,5366.61,0
2324030,17:29:56,17:29:56,727,20,,,,5711.92,0
2324030,17:30:39,17:30:39,728,21,,,,5965.02,0
2324030,17:31:30,17:31:30,729,22,,,,6303.08,0
2324030,17:32:25,17:32:25,10457,23,,,,6656.16,0
2324030,17:33:00,17:33:00,10098,24,,,,6885.69,
2324030,17:34:25,17:34:25,740,25,,,,7056.14,0
2324030,17:36:00,17:36:00,741,26,,,,7385.24,0
2324030,17:37:53,17:37:53,9575,27,,,,7670.88,0
2324030,17:40:12,17:40:12,743,28,,,,8070.37,0
2324030,17:41:33,17:41:33,744,29,,,,8295.64,0
2324030,17:42:50,17:42:50,745,30,,,,8512.98,0
2324030,17:44:02,17:44:02,746,31,,,,8698.82,0
2324030,17:46:00,17:46:00,10731,32,,1,,9080.87,
2324040,16:57:00,16:57:00,10047,1,,,1,0,
2324040,17:03:00,17:03:00,9833,2,,,,789.54,
2324040,17:08:30,17:08:30,2658,3,,,,1442.2,0
2324040,17:10:00,17:10:00,4392,4,,,,1623.75,0
2324040,17:11:50,17:11:50,4393,5,,,,1906.38,0
2324040,17:12:48,17:12:48,4394,6,,,,2040.55,0
2324040,17:13:45,17:13:45,4395,7,,,,2170.29,0
2324040,17:15:41,17:15:41,4396,8,,,,2385.12,0
2324040,17:17:00,17:17:00,4397,9,,,,2584.42,
2324040,17:17:47,17:17:47,4398,10,,,,2695.2,0
2324040,17:18:22,17:18:22,4399,11,,,,2781.58,0
2324040,17:20:49,17:20:49,4400,12,,,,3253.25,0
2324040,17:21:41,17:21:41,4401,13,,,,3443.14,0
2324040,17:23:12,17:23:12,9455,14,,,,3710.89,0
2324040,17:24:00,17:24:00,2600,15,,,,3856.02,
2324040,17:24:59,17:24:59,2602,16,,,,4189.38,0
2324040,17:25:35,17:25:35,2603,17,,,,4381.23,0
2324040,17:26:43,17:26:43,10788,18,,,,4734,0
2324040,17:28:49,17:28:49,726,19,,,,5366.61,0
2324040,17:29:56,17:29:56,727,20,,,,5711.92,0
2324040,17:30:39,17:30:39,728,21,,,,5965.02,0
2324040,17:31:30,17:31:30,729,22,,,,6303.08,0
2324040,17:32:25,17:32:25,10457,23,,,,6656.16,0
2324040,17:33:00,17:33:00,10098,24,,,,6885.69,
2324040,17:34:25,17:34:25,740,25,,,,7056.14,0
2324040,17:36:00,17:36:00,741,26,,,,7385.24,0
2324040,17:37:53,17:37:53,9575,27,,,,7670.88,0
2324040,17:40:12,17:40:12,743,28,,,,8070.37,0
2324040,17:41:33,17:41:33,744,29,,,,8295.64,0
2324040,17:42:50,17:42:50,745,30,,,,8512.98,0
2324040,17:44:02,17:44:02,746,31,,,,8698.82,0
2324040,17:46:00,17:46:00,10731,32,,1,,9080.87,
2324050,16:57:00,16:57:00,10047,1,,,1,0,
2324050,17:03:00,17:03:00,9833,2,,,,789.54,
2324050,17:08:30,17:08:30,2658,3,,,,1442.2,0
2324050,17:10:00,17:10:00,4392,4,,,,1623.75,0
2324050,17:11:50,17:11:50,4393,5,,,,1906.38,0
2324050,17:12:48,17:12:48,4394,6,,,,2040.55,0
2324050,17:13:45,17:13:45,4395,7,,,,2170.29,0
2324050,17:15:41,17:15:41,4396,8,,,,2385.12,0
2324050,17:17:00,17:17:00,4397,9,,,,2584.42,
2324050,17:17:47,17:17:47,4398,10,,,,2695.2,0
2324050,17:18:22,17:18:22,4399,11,,,,2781.58,0
2324050,17:20:49,17:20:49,4400,12,,,,3253.25,0
2324050,17:21:41,17:21:41,4401,13,,,,3443.14,0
2324050,17:23:12,17:23:12,9455,14,,,,3710.89,0
2324050,17:24:00,17:24:00,2600,15,,,,3856.02,
2324050,17:24:59,17:24:59,2602,16,,,,4189.38,0
2324050,17:25:35,17:25:35,2603,17,,,,4381.23,0
2324050,17:26:43,17:26:43,10788,18,,,,4734,0
2324050,17:28:49,17:28:49,726,19,,,,5366.61,0
2324050,17:29:56,17:29:56,727,20,,,,5711.92,0
2324050,17:30:39,17:30:39,728,21,,,,5965.02,0
2324050,17:31:30,17:31:30,729,22,,,,6303.08,0
2324050,17:32:25,17:32:25,10457,23,,,,6656.16,0
2324050,17:33:00,17:33:00,10098,24,,,,6885.69,
2324050,17:34:25,17:34:25,740,25,,,,7056.14,0
2324050,17:36:00,17:36:00,741,26,,,,7385.24,0
2324050,17:37:53,17:37:53,9575,27,,,,7670.88,0
2324050,17:40:12,17:40:12,743,28,,,,8070.37,0
2324050,17:41:33,17:41:33,744,29,,,,8295.64,0
2324050,17:42:50,17:42:50,745,30,,,,8512.98,0
2324050,17:44:02,17:44:02,746,31,,,,8698.82,0
2324050,17:46:00,17:46:00,10731,32,,1,,9080.87,
2324060,16:57:00,16:57:00,10047,1,,,1,0,
2324060,17:03:00,17:03:00,9833,2,,,,789.54,
2324060,17:08:30,17:08:30,2658,3,,,,1442.2,0
2324060,17:10:00,17:10:00,4392,4,,,,1623.75,0
2324060,17:11:50,17:11:50,4393,5,,,,1906.38,0
2324060,17:12:48,17:12:48,4394,6,,,,2040.55,0
2324060,17:13:45,17:13:45,4395,7,,,,2170.29,0
2324060,17:15:41,17:15:41,4396,8,,,,2385.12,0
2324060,17:17:00,17:17:00,4397,9,,,,2584.42,
2324060,17:17:47,17:17:47,4398,10,,,,2695.2,0
2324060,17:18:22,17:18:22,4399,11,,,,2781.58,0
2324060,17:20:49,17:20:49,4400,12,,,,3253.25,0
2324060,17:21:41,17:21:41,4401,13,,,,3443.14,0
2324060,17:23:12,17:23:12,9455,14,,,,3710.89,0
2324060,17:24:00,17:24:00,2600,15,,,,3856.02,
2324060,17:24:59,17:24:59,2602,16,,,,4189.38,0
2324060,17:25:35,17:25:35,2603,17,,,,4381.23,0
2324060,17:26:43,17:26:43,10788,18,,,,4734,0
2324060,17:28:49,17:28:49,726,19,,,,5366.61,0
2324060,17:29:56,17:29:56,727,20,,,,5711.92,0
2324060,17:30:39,17:30:39,728,21,,,,5965.02,0
2324060,17:31:30,17:31:30,729,22,,,,6303.08,0
2324060,17:32:25,17:32:25,10457,23,,,,6656.16,0
2324060,17:33:00,17:33:00,10098,24,,,,6885.69,
2324060,17:34:25,17:34:25,740,25,,,,7056.14,0
2324060,17:36:00,17:36:00,741,26,,,,7385.24,0
2324060,17:37:53,17:37:53,9575,27,,,,7670.88,0
2324060,17:40:12,17:40:12,743,28,,,,8070.37,0
2324060,17:41:33,17:41:33,744,29,,,,8295.64,0
2324060,17:42:50,17:42:50,745,30,,,,8512.98,0
2324060,17:44:02,17:44:02,746,31,,,,8698.82,0
2324060,17:46:00,17:46:00,10731,32,,1,,9080.87,
2324090,16:57:00,16:57:00,10047,1,,,1,0,
2324090,17:03:00,17:03:00,9833,2,,,,789.54,
2324090,17:08:30,17:08:30,2658,3,,,,1442.2,0
2324090,17:10:00,17:10:00,4392,4,,,,1623.75,0
2324090,17:11:50,17:11:50,4393,5,,,,1906.38,0
2324090,17:12:48,17:12:48,4394,6,,,,2040.55,0
2324090,17:13:45,17:13:45,4395,7,,,,2170.29,0
2324090,17:15:41,17:15:41,4396,8,,,,2385.12,0
2324090,17:17:00,17:17:00,4397,9,,,,2584.42,
2324090,17:17:47,17:17:47,4398,10,,,,2695.2,0
2324090,17:18:22,17:18:22,4399,11,,,,2781.58,0
2324090,17:20:49,17:20:49,4400,12,,,,3253.25,0
2324090,17:21:41,17:21:41,4401,13,,,,3443.14,0
2324090,17:23:12,17:23:12,9455,14,,,,3710.89,0
2324090,17:24:00,17:24:00,2600,15,,,,3856.02,
2324090,17:24:59,17:24:59,2602,16,,,,4189.38,0
2324090,17:25:35,17:25:35,2603,17,,,,4381.23,0
2324090,17:26:43,17:26:43,10788,18,,,,4734,0
2324090,17:28:49,17:28:49,726,19,,,,5366.61,0
2324090,17:29:56,17:29:56,727,20,,,,5711.92,0
2324090,17:30:39,17:30:39,728,21,,,,5965.02,0
2324090,17:31:30,17:31:30,729,22,,,,6303.08,0
2324090,17:32:25,17:32:25,10457,23,,,,6656.16,0
2324090,17:33:00,17:33:00,10098,24,,,,6885.69,
2324090,17:34:25,17:34:25,740,25,,,,7056.14,0
2324090,17:36:00,17:36:00,741,26,,,,7385.24,0
2324090,17:37:53,17:37:53,9575,27,,,,7670.88,0
2324090,17:40:12,17:40:12,743,28,,,,8070.37,0
2324090,17:41:33,17:41:33,744,29,,,,8295.64,0
2324090,17:42:50,17:42:50,745,30,,,,8512.98,0
2324090,17:44:02,17:44:02,746,31,,,,8698.82,0
2324090,17:46:00,17:46:00,10731,32,,1,,9080.87,
2333070,11:36:00,11:36:00,10047,1,,,1,0,
2333070,11:40:00,11:40:00,9833,2,,,,789.54,
2333070,11:42:45,11:42:45,2658,3,,,,1442.2,0
2333070,11:43:30,11:43:30,4392,4,,,,1623.75,0
2333070,11:44:25,11:44:25,4393,5,,,,1906.38,0
2333070,11:44:54,11:44:54,4394,6,,,,2040.55,0
2333070,11:45:22,11:45:22,4395,7,,,,2170.29,0
2333070,11:46:20,11:46:20,4396,8,,,,2385.12,0
2333070,11:47:00,11:47:00,4397,9,,,,2584.42,
2333070,11:47:47,11:47:47,4398,10,,,,2695.2,0
2333070,11:48:22,11:48:22,4399,11,,,,2781.58,0
2333070,11:50:49,11:50:49,4400,12,,,,3253.25,0
2333070,11:51:41,11:51:41,4401,13,,,,3443.14,0
2333070,11:53:12,11:53:12,9455,14,,,,3710.89,0
2333070,11:54:00,11:54:00,2600,15,,,,3856.02,
2333070,11:54:45,11:54:45,2602,16,,,,4189.38,0
2333070,11:55:14,11:55:14,2603,17,,,,4381.23,0
2333070,11:56:06,11:56:06,10788,18,,,,4734,0
2333070,11:57:45,11:57:45,726,19,,,,5366.61,0
2333070,11:58:37,11:58:37,727,20,,,,5711.92,0
2333070,11:59:10,11:59:10,728,21,,,,5965.02,0
2333070,11:59:50,11:59:50,729,22,,,,6303.08,0
2333070,12:00:33,12:00:33,10457,23,,,,6656.16,0
2333070,12:01:00,12:01:00,10098,24,,,,6885.69,
2333070,12:01:46,12:01:46,740,25,,,,7056.14,0
2333070,12:02:37,12:02:37,741,26,,,,7385.24,0
2333070,12:03:37,12:03:37,9575,27,,,,7670.88,0
2333070,12:04:53,12:04:53,743,28,,,,8070.37,0
2333070,12:05:36,12:05:36,744,29,,,,8295.64,0
2333070,12:06:18,12:06:18,745,30,,,,8512.98,0
2333070,12:06:56,12:06:56,746,31,,,,8698.82,0
2333070,12:08:00,12:08:00,10731,32,,1,,9080.87,
2333100,11:36:00,11:36:00,10047,1,,,1,0,
2333100,11:40:00,11:40:00,9833,2,,,,789.54,
2333100,11:42:45,11:42:45,2658,3,,,,1442.2,0
2333100,11:43:30,11:43:30,4392,4,,,,1623.75,0
2333100,11:44:25,11:44:25,4393,5,,,,1906.38,0
2333100,11:44:54,11:44:54,4394,6,,,,2040.55,0
2333100,11:45:22,11:45:22,4395,7,,,,2170.29,0
2333100,11:46:20,11:46:20,4396,8,,,,2385.12,0
2333100,11:47:00,11:47:00,4397,9,,,,2584.42,
2333100,11:47:47,11:47:47,4398,10,,,,2695.2,0
2333100,11:48:22,11:48:22,4399,11,,,,2781.58,0
2333100,11:50:49,11:50:49,4400,12,,,,3253.25,0
2333100,11:51:41,11:51:41,4401,13,,,,3443.14,0
2333100,11:53:12,11:53:12,9455,14,,,,3710.89,0
2333100,11:54:00,11:54:00,2600,15,,,,3856.02,
2333100,11:54:45,11:54:45,2602,16,,,,4189.38,0
2333100,11:55:14,11:55:14,2603,17,,,,4381.23,0
2333100,11:56:06,11:56:06,10788,18,,,,4734,0
2333100,11:57:45,11:57:45,726,19,,,,5366.61,0
2333100,11:58:37,11:58:37,727,20,,,,5711.92,0
2333100,11:59:10,11:59:10,728,21,,,,5965.02,0
2333100,11:59:50,11:59:50,729,22,,,,6303.08,0
2333100,12:00:33,12:00:33,10457,23,,,,6656.16,0
2333100,12:01:00,12:01:00,10098,24,,,,6885.69,
2333100,12:01:46,12:01:46,740,25,,,,7056.14,0
2333100,12:02:37,12:02:37,741,26,,,,7385.24,0
2333100,12:03:37,12:03:37,9575,27,,,,7670.88,0
2333100,12:04:53,12:04:53,743,28,,,,8070.37,0
2333100,12:05:36,12:05:36,744,29,,,,8295.64,0
2333100,12:06:18,12:06:18,745,30,,,,8512.98,0
2333100,12:06:56,12:06:56,746,31,,,,8698.82,0
2333100,12:08:00,12:08:00,10731,32,,1,,9080.87,
2543020,12:36:00,12:36:00,10047,1,,,1,0,
2543020,12:41:00,12:41:00,9833,2,,,,789.54,
2543020,12:44:56,12:44:56,2658,3,,,,1442.2,0
2543020,12:46:00,12:46:00,4392,4,,,,1623.75,0
2543020,12:47:18,12:47:18,4393,5,,,,1906.38,0
2543020,12:48:00,12:48:00,4394,6,,,,2040.55,0
2543020,12:48:41,12:48:41,4395,7,,,,2170.29,0
2543020,12:50:03,12:50:03,4396,8,,,,2385.12,0
2543020,12:51:00,12:51:00,4397,9,,,,2584.42,
2543020,12:51:40,12:51:40,4398,10,,,,2695.2,0
2543020,12:52:10,12:52:10,4399,11,,,,2781.58,0
2543020,12:54:16,12:54:16,4400,12,,,,3253.25,0
2543020,12:55:01,12:55:01,4401,13,,,,3443.14,0
2543020,12:56:19,12:56:19,9455,14,,,,3710.89,0
2543020,12:57:00,12:57:00,2600,15,,,,3856.02,
2543020,12:57:52,12:57:52,2602,16,,,,4189.38,0
2543020,12:58:25,12:58:25,2603,17,,,,4381.23,0
2543020,12:59:24,12:59:24,10788,18,,,,4734,0
2543020,13:01:17,13:01:17,726,19,,,,5366.61,0
2543020,13:02:16,13:02:16,727,20,,,,5711.92,0
2543020,13:02:55,13:02:55,728,21,,,,5965.02,0
2543020,13:03:40,13:03:40,729,22,,,,6303.08,0
2543020,13:04:29,13:04:29,10457,23,,,,6656.16,0
2543020,13:05:00,13:05:00,10098,24,,,,6885.69,
2543020,13:06:05,13:06:05,740,25,,,,7056.14,0
2543020,13:07:18,13:07:18,741,26,,,,7385.24,0
2543020,13:08:45,13:08:45,9575,27,,,,7670.88,0
2543020,13:10:32,13:10:32,743,28,,,,8070.37,0
2543020,13:11:35,13:11:35,744,29,,,,8295.64,0
2543020,13:12:34,13:12:34,745,30,,,,8512.98,0
2543020,13:13:29,13:13:29,746,31,,,,8698.82,0
2543020,13:15:00,13:15:00,10731,32,,1,,9080.87,
2543030,12:36:00,12:36:00,10047,1,,,1,0,
2543030,12:41:00,12:41:00,9833,2,,,,789.54,
2543030,12:44:56,12:44:56,2658,3,,,,1442.2,0
2543030,12:46:00,12:46:00,4392,4,,,,1623.75,0
2543030,12:47:18,12:47:18,4393,5,,,,1906.38,0
2543030,12:48:00,12:48:00,4394,6,,,,2040.55,0
2543030,12:48:41,12:48:41,4395,7,,,,2170.29,0
2543030,12:50:03,12:50:03,4396,8,,,,2385.12,0
2543030,12:51:00,12:51:00,4397,9,,,,2584.42,
2543030,12:51:40,12:51:40,4398,10,,,,2695.2,0
2543030,12:52:10,12:52:10,4399,11,,,,2781.58,0
2543030,12:54:16,12:54:16,4400,12,,,,3253.25,0
2543030,12:55:01,12:55:01,4401,13,,,,3443.14,0
2543030,12:56:19,12:56:19,9455,14,,,,3710.89,0
2543030,12:57:00,12:57:00,2600,15,,,,3856.02,
2543030,12:57:52,12:57:52,2602,16,,,,4189.38,0
2543030,12:58:25,12:58:25,2603,17,,,,4381.23,0
2543030,12:59:24,12:59:24,10788,18,,,,4734,0
2543030,13:01:17,13:01:17,726,19,,,,5366.61,0
2543030,13:02:16,13:02:16,727,20,,,,5711.92,0
2543030,13:02:55,13:02:55,728,21,,,,5965.02,0
2543030,13:03:40,13:03:40,729,22,,,,6303.08,0
2543030,13:04:29,13:04:29,10457,23,,,,6656.16,0
2543030,13:05:00,13:05:00,10098,24,,,,6885.69,
2543030,13:06:05,13:06:05,740,25,,,,7056.14,0
2543030,13:07:18,13:07:18,741,26,,,,7385.24,0
2543030,13:08:45,13:08:45,9575,27,,,,7670.88,0
2543030,13:10:32,13:10:32,743,28,,,,8070.37,0
2543030,13:11:35,13:11:35,744,29,,,,8295.64,0
2543030,13:12:34,13:12:34,745,30,,,,8512.98,0
2543030,13:13:29,13:13:29,746,31,,,,8698.82,0
2543030,13:15:00,13:15:00,10731,32,,1,,9080.87,
2543040,12:36:00,12:36:00,10047,1,,,1,0,
2543040,12:41:00,12:41:00,9833,2,,,,789.54,
2543040,12:44:56,12:44:56,2658,3,,,,1442.2,0
2543040,12:46:00,12:46:00,4392,4,,,,1623.75,0
2543040,12:47:18,12:47:18,4393,5,,,,1906.38,0
2543040,12:48:00,12:48:00,4394,6,,,,2040.55,0
2543040,12:48:41,12:48:41,4395,7,,,,2170.29,0
2543040,12:50:03,12:50:03,4396,8,,,,2385.12,0
2543040,12:51:00,12:51:00,4397,9,,,,2584.42,
2543040,12:51:40,12:51:40,4398,10,,,,2695.2,0
2543040,12:52:10,12:52:10,4399,11,,,,2781.58,0
2543040,12:54:16,12:54:16,4400,12,,,,3253.25,0
2543040,12:55:01,12:55:01,4401,13,,,,3443.14,0
2543040,12:56:19,12:56:19,9455,14,,,,3710.89,0
2543040,12:57:00,12:57:00,2600,15,,,,3856.02,
2543040,12:57:52,12:57:52,2602,16,,,,4189.38,0
2543040,12:58:25,12:58:25,2603,17,,,,4381.23,0
2543040,12:59:24,12:59:24,10788,18,,,,4734,0
2543040,13:01:17,13:01:17,726,19,,,,5366.61,0
2543040,13:02:16,13:02:16,727,20,,,,5711.92,0
2543040,13:02:55,13:02:55,728,21,,,,5965.02,0
2543040,13:03:40,13:03:40,729,22,,,,6303.08,0
2543040,13:04:29,13:04:29,10457,23,,,,6656.16,0
2543040,13:05:00,13:05:00,10098,24,,,,6885.69,
2543040,13:06:05,13:06:05,740,25,,,,7056.14,0
2543040,13:07:18,13:07:18,741,26,,,,7385.24,0
2543040,13:08:45,13:08:45,9575,27,,,,7670.88,0
2543040,13:10:32,13:10:32,743,28,,,,8070.37,0
2543040,13:11:35,13:11:35,744,29,,,,8295.64,0
2543040,13:12:34,13:12:34,745,30,,,,8512.98,0
2543040,13:13:29,13:13:29,746,31,,,,8698.82,0
2543040,13:15:00,13:15:00,10731,32,,1,,9080.87,
2543050,12:36:00,12:36:00,10047,1,,,1,0,
2543050,12:41:00,12:41:00,9833,2,,,,789.54,
2543050,12:44:56,12:44:56,2658,3,,,,1442.2,0
2543050,12:46:00,12:46:00,4392,4,,,,1623.75,0
2543050,12:47:18,12:47:18,4393,5,,,,1906.38,0
2543050,12:48:00,12:48:00,4394,6,,,,2040.55,0
2543050,12:48:41,12:48:41,4395,7,,,,2170.29,0
2543050,12:50:03,12:50:03,4396,8,,,,2385.12,0
2543050,12:51:00,12:51:00,4397,9,,,,2584.42,
2543050,12:51:40,12:51:40,4398,10,,,,2695.2,0
2543050,12:52:10,12:52:10,4399,11,,,,2781.58,0
2543050,12:54:16,12:54:16,4400,12,,,,3253.25,0
2543050,12:55:01,12:55:01,4401,13,,,,3443.14,0
2543050,12:56:19,12:56:19,9455,14,,,,3710.89,0
2543050,12:57:00,12:57:00,2600,15,,,,3856.02,
2543050,12:57:52,12:57:52,2602,16,,,,4189.38,0
2543050,12:58:25,12:58:25,2603,17,,,,4381.23,0
2543050,12:59:24,12:59:24,10788,18,,,,4734,0
2543050,13:01:17,13:01:17,726,19,,,,5366.61,0
2543050,13:02:16,13:02:16,727,20,,,,5711.92,0
2543050,13:02:55,13:02:55,728,21,,,,5965.02,0
2543050,13:03:40,13:03:40,729,22,,,,6303.08,0
2543050,13:04:29,13:04:29,10457,23,,,,6656.16,0
2543050,13:05:00,13:05:00,10098,24,,,,6885.69,
2543050,13:06:05,13:06:05,740,25,,,,7056.14,0
2543050,13:07:18,13:07:18,741,26,,,,7385.24,0
2543050,13:08:45,13:08:45,9575,27,,,,7670.88,0
2543050,13:10:32,13:10:32,743,28,,,,8070.37,0
2543050,13:11:35,13:11:35,744,29,,,,8295.64,0
2543050,13:12:34,13:12:34,745,30,,,,8512.98,0
2543050,13:13:29,13:13:29,746,31,,,,8698.82,0
2543050,13:15:00,13:15:00,10731,32,,1,,9080.87,
2543060,12:36:00,12:36:00,10047,1,,,1,0,
2543060,12:41:00,12:41:00,9833,2,,,,789.54,
2543060,12:44:56,12:44:56,2658,3,,,,1442.2,0
2543060,12:46:00,12:46:00,4392,4,,,,1623.75,0
2543060,12:47:18,12:47:18,4393,5,,,,1906.38,0
2543060,12:48:00,12:48:00,4394,6,,,,2040.55,0
2543060,12:48:41,12:48:41,4395,7,,,,2170.29,0
2543060,12:50:03,12:50:03,4396,8,,,,2385.12,0
2543060,12:51:00,12:51:00,4397,9,,,,2584.42,
2543060,12:51:40,12:51:40,4398,10,,,,2695.2,0
2543060,12:52:10,12:52:10,4399,11,,,,2781.58,0
2543060,12:54:16,12:54:16,4400,12,,,,3253.25,0
2543060,12:55:01,12:55:01,4401,13,,,,3443.14,0
2543060,12:56:19,12:56:19,9455,14,,,,3710.89,0
2543060,12:57:00,12:57:00,2600,15,,,,3856.02,
2543060,12:57:52,12:57:52,2602,16,,,,4189.38,0
2543060,12:58:25,12:58:25,2603,17,,,,4381.23,0
2543060,12:59:24,12:59:24,10788,18,,,,4734,0
2543060,13:01:17,13:01:17,726,19,,,,5366.61,0
2543060,13:02:16,13:02:16,727,20,,,,5711.92,0
2543060,13:02:55,13:02:55,728,21,,,,5965.02,0
2543060,13:03:40,13:03:40,729,22,,,,6303.08,0
2543060,13:04:29,13:04:29,10457,23,,,,6656.16,0
2543060,13:05:00,13:05:00,10098,24,,,,6885.69,
2543060,13:06:05,13:06:05,740,25,,,,7056.14,0
2543060,13:07:18,13:07:18,741,26,,,,7385.24,0
2543060,13:08:45,13:08:45,9575,27,,,,7670.88,0
2543060,13:10:32,13:10:32,743,28,,,,8070.37,0
2543060,13:11:35,13:11:35,744,29,,,,8295.64,0
2543060,13:12:34,13:12:34,745,30,,,,8512.98,0
2543060,13:13:29,13:13:29,746,31,,,,8698.82,0
2543060,13:15:00,13:15:00,10731,32,,1,,9080.87,
2543090,12:36:00,12:36:00,10047,1,,,1,0,
2543090,12:41:00,12:41:00,9833,2,,,,789.54,
2543090,12:44:56,12:44:56,2658,3,,,,1442.2,0
2543090,12:46:00,12:46:00,4392,4,,,,1623.75,0
2543090,12:47:18,12:47:18,4393,5,,,,1906.38,0
2543090,12:48:00,12:48:00,4394,6,,,,2040.55,0
2543090,12:48:41,12:48:41,4395,7,,,,2170.29,0
2543090,12:50:03,12:50:03,4396,8,,,,2385.12,0
2543090,12:51:00,12:51:00,4397,9,,,,2584.42,
2543090,12:51:40,12:51:40,4398,10,,,,2695.2,0
2543090,12:52:10,12:52:10,4399,11,,,,2781.58,0
2543090,12:54:16,12:54:16,4400,12,,,,3253.25,0
2543090,12:55:01,12:55:01,4401,13,,,,3443.14,0
2543090,12:56:19,12:56:19,9455,14,,,,3710.89,0
2543090,12:57:00,12:57:00,2600,15,,,,3856.02,
2543090,12:57:52,12:57:52,2602,16,,,,4189.38,0
2543090,12:58:25,12:58:25,2603,17,,,,4381.23,0
2543090,12:59:24,12:59:24,10788,18,,,,4734,0
2543090,13:01:17,13:01:17,726,19,,,,5366.61,0
2543090,13:02:16,13:02:16,727,20,,,,5711.92,0
2543090,13:02:55,13:02:55,728,21,,,,5965.02,0
2543090,13:03:40,13:03:40,729,22,,,,6303.08,0
2543090,13:04:29,13:04:29,10457,23,,,,6656.16,0
2543090,13:05:00,13:05:00,10098,24,,,,6885.69,
2543090,13:06:05,13:06:05,740,25,,,,7056.14,0
2543090,13:07:18,13:07:18,741,26,,,,7385.24,0
2543090,13:08:45,13:08:45,9575,27,,,,7670.88,0
2543090,13:10:32,13:10:32,743,28,,,,8070.37,0
2543090,13:11:35,13:11:35,744,29,,,,8295.64,0
2543090,13:12:34,13:12:34,745,30,,,,8512.98,0
2543090,13:13:29,13:13:29,746,31,,,,8698.82,0
2543090,13:15:00,13:15:00,10731,32,,1,,9080.87,
2658020,06:10:00,06:10:00,10047,1,,,1,0,
2658020,06:14:00,06:14:00,9833,2,,,,789.54,
2658020,06:17:09,06:17:09,2658,3,,,,1442.2,0
2658020,06:18:00,06:18:00,4392,4,,,,1623.75,0
2658020,06:19:03,06:19:03,4393,5,,,,1906.38,0
2658020,06:19:36,06:19:36,4394,6,,,,2040.55,0
2658020,06:20:09,06:20:09,4395,7,,,,2170.29,0
2658020,06:21:15,06:21:15,4396,8,,,,2385.12,0
2658020,06:22:00,06:22:00,4397,9,,,,2584.42,
2658020,06:22:27,06:22:27,4398,10,,,,2695.2,0
2658020,06:22:47,06:22:47,4399,11,,,,2781.58,0
2658020,06:24:11,06:24:11,4400,12,,,,3253.25,0
2658020,06:24:40,06:24:40,4401,13,,,,3443.14,0
2658020,06:25:32,06:25:32,9455,14,,,,3710.89,0
2658020,06:26:00,06:26:00,2600,15,,,,3856.02,
2658020,06:26:52,06:26:52,2602,16,,,,4189.38,0
2658020,06:27:25,06:27:25,2603,17,,,,4381.23,0
2658020,06:28:24,06:28:24,10788,18,,,,4734,0
2658020,06:30:17,06:30:17,726,19,,,,5366.61,0
2658020,06:31:16,06:31:16,727,20,,,,5711.92,0
2658020,06:31:55,06:31:55,728,21,,,,5965.02,0
2658020,06:32:40,06:32:40,729,22,,,,6303.08,0
2658020,06:33:29,06:33:29,10457,23,,,,6656.16,0
2658020,06:34:00,06:34:00,10098,24,,,,6885.69,
2658020,06:34:52,06:34:52,740,25,,,,7056.14,0
2658020,06:35:50,06:35:50,741,26,,,,7385.24,0
2658020,06:37:00,06:37:00,9575,27,,,,7670.88,0
2658020,06:38:26,06:38:26,743,28,,,,8070.37,0
2658020,06:39:16,06:39:16,744,29,,,,8295.64,0
2658020,06:40:03,06:40:03,745,30,,,,8512.98,0
2658020,06:40:47,06:40:47,746,31,,,,8698.82,0
2658020,06:42:00,06:42:00,10731,32,,1,,9080.87,
2658030,06:10:00,06:10:00,10047,1,,,1,0,
2658030,06:14:00,06:14:00,9833,2,,,,789.54,
2658030,06:17:09,06:17:09,2658,3,,,,1442.2,0
2658030,06:18:00,06:18:00,4392,4,,,,1623.75,0
2658030,06:19:03,06:19:03,4393,5,,,,1906.38,0
2658030,06:19:36,06:19:36,4394,6,,,,2040.55,0
2658030,06:20:09,06:20:09,4395,7,,,,2170.29,0
2658030,06:21:15,06:21:15,4396,8,,,,2385.12,0
2658030,06:22:00,06:22:00,4397,9,,,,2584.42,
2658030,06:22:27,06:22:27,4398,10,,,,2695.2,0
2658030,06:22:47,06:22:47,4399,11,,,,2781.58,0
2658030,06:24:11,06:24:11,4400,12,,,,3253.25,0
2658030,06:24:40,06:24:40,4401,13,,,,3443.14,0
2658030,06:25:32,06:25:32,9455,14,,,,3710.89,0
2658030,06:26:00,06:26:00,2600,15,,,,3856.02,
2658030,06:26:52,06:26:52,2602,16,,,,4189.38,0
2658030,06:27:25,06:27:25,2603,17,,,,4381.23,0
2658030,06:28:24,06:28:24,10788,18,,,,4734,0
2658030,06:30:17,06:30:17,726,19,,,,5366.61,0
2658030,06:31:16,06:31:16,727,20,,,,5711.92,0
2658030,06:31:55,06:31:55,728,21,,,,5965.02,0
2658030,06:32:40,06:32:40,729,22,,,,6303.08,0
2658030,06:33:29,06:33:29,10457,23,,,,6656.16,0
2658030,06:34:00,06:34:00,10098,24,,,,6885.69,
2658030,06:34:52,06:34:52,740,25,,,,7056.14,0
2658030,06:35:50,06:35:50,741,26,,,,7385.24,0
2658030,06:37:00,06:37:00,9575,27,,,,7670.88,0
2658030,06:38:26,06:38:26,743,28,,,,8070.37,0
2658030,06:39:16,06:39:16,744,29,,,,8295.64,0
2658030,06:40:03,06:40:03,745,30,,,,8512.98,0
2658030,06:40:47,06:40:47,746,31,,,,8698.82,0
2658030,06:42:00,06:42:00,10731,32,,1,,9080.87,
2658040,06:10:00,06:10:00,10047,1,,,1,0,
2658040,06:14:00,06:14:00,9833,2,,,,789.54,
2658040,06:17:09,06:17:09,2658,3,,,,1442.2,0
2658040,06:18:00,06:18:00,4392,4,,,,1623.75,0
2658040,06:19:03,06:19:03,4393,5,,,,1906.38,0
2658040,06:19:36,06:19:36,4394,6,,,,2040.55,0
2658040,06:20:09,06:20:09,4395,7,,,,2170.29,0
2658040,06:21:15,06:21:15,4396,8,,,,2385.12,0
2658040,06:22:00,06:22:00,4397,9,,,,2584.42,
2658040,06:22:27,06:22:27,4398,10,,,,2695.2,0
2658040,06:22:47,06:22:47,4399,11,,,,2781.58,0
2658040,06:24:11,06:24:11,4400,12,,,,3253.25,0
2658040,06:24:40,06:24:40,4401,13,,,,3443.14,0
2658040,06:25:32,06:25:32,9455,14,,,,3710.89,0
2658040,06:26:00,06:26:00,2600,15,,,,3856.02,
2658040,06:26:52,06:26:52,2602,16,,,,4189.38,0
2658040,06:27:25,06:27:25,2603,17,,,,4381.23,0
2658040,06:28:24,06:28:24,10788,18,,,,4734,0
2658040,06:30:17,06:30:17,726,19,,,,5366.61,0
2658040,06:31:16,06:31:16,727,20,,,,5711.92,0
2658040,06:31:55,06:31:55,728,21,,,,5965.02,0
2658040,06:32:40,06:32:40,729,22,,,,6303.08,0
2658040,06:33:29,06:33:29,10457,23,,,,6656.16,0
2658040,06:34:00,06:34:00,10098,24,,,,6885.69,
2658040,06:34:52,06:34:52,740,25,,,,7056.14,0
2658040,06:35:50,06:35:50,741,26,,,,7385.24,0
2658040,06:37:00,06:37:00,9575,27,,,,7670.88,0
2658040,06:38:26,06:38:26,743,28,,,,8070.37,0
2658040,06:39:16,06:39:16,744,29,,,,8295.64,0
2658040,06:40:03,06:40:03,745,30,,,,8512.98,0
2658040,06:40:47,06:40:47,746,31,,,,8698.82,0
2658040,06:42:00,06:42:00,10731,32,,1,,9080.87,
2658050,06:10:00,06:10:00,10047,1,,,1,0,
2658050,06:14:00,06:14:00,9833,2,,,,789.54,
2658050,06:17:09,06:17:09,2658,3,,,,1442.2,0
2658050,06:18:00,06:18:00,4392,4,,,,1623.75,0
2658050,06:19:03,06:19:03,4393,5,,,,1906.38,0
2658050,06:19:36,06:19:36,4394,6,,,,2040.55,0
2658050,06:20:09,06:20:09,4395,7,,,,2170.29,0
2658050,06:21:15,06:21:15,4396,8,,,,2385.12,0
2658050,06:22:00,06:22:00,4397,9,,,,2584.42,
2658050,06:22:27,06:22:27,4398,10,,,,2695.2,0
2658050,06:22:47,06:22:47,4399,11,,,,2781.58,0
2658050,06:24:11,06:24:11,4400,12,,,,3253.25,0
2658050,06:24:40,06:24:40,4401,13,,,,3443.14,0
2658050,06:25:32,06:25:32,9455,14,,,,3710.89,0
2658050,06:26:00,06:26:00,2600,15,,,,3856.02,
2658050,06:26:52,06:26:52,2602,16,,,,4189.38,0
2658050,06:27:25,06:27:25,2603,17,,,,4381.23,0
2658050,06:28:24,06:28:24,10788,18,,,,4734,0
2658050,06:30:17,06:30:17,726,19,,,,5366.61,0
2658050,06:31:16,06:31:16,727,20,,,,5711.92,0
2658050,06:31:55,06:31:55,728,21,,,,5965.02,0
2658050,06:32:40,06:32:40,729,22,,,,6303.08,0
2658050,06:33:29,06:33:29,10457,23,,,,6656.16,0
2658050,06:34:00,06:34:00,10098,24,,,,6885.69,
2658050,06:34:52,06:34:52,740,25,,,,7056.14,0
2658050,06:35:50,06:35:50,741,26,,,,7385.24,0
2658050,06:37:00,06:37:00,9575,27,,,,7670.88,0
2658050,06:38:26,06:38:26,743,28,,,,8070.37,0
2658050,06:39:16,06:39:16,744,29,,,,8295.64,0
2658050,06:40:03,06:40:03,745,30,,,,8512.98,0
2658050,06:40:47,06:40:47,746,31,,,,8698.82,0
2658050,06:42:00,06:42:00,10731,32,,1,,9080.87,
2658060,06:10:00,06:10:00,10047,1,,,1,0,
2658060,06:14:00,06:14:00,9833,2,,,,789.54,
2658060,06:17:09,06:17:09,2658,3,,,,1442.2,0
2658060,06:18:00,06:18:00,4392,4,,,,1623.75,0
2658060,06:19:03,06:19:03,4393,5,,,,1906.38,0
2658060,06:19:36,06:19:36,4394,6,,,,2040.55,0
2658060,06:20:09,06:20:09,4395,7,,,,2170.29,0
2658060,06:21:15,06:21:15,4396,8,,,,2385.12,0
2658060,06:22:00,06:22:00,4397,9,,,,2584.42,
2658060,06:22:27,06:22:27,4398,10,,,,2695.2,0
2658060,06:22:47,06:22:47,4399,11,,,,2781.58,0
2658060,06:24:11,06:24:11,4400,12,,,,3253.25,0
2658060,06:24:40,06:24:40,4401,13,,,,3443.14,0
2658060,06:25:32,06:25:32,9455,14,,,,3710.89,0
2658060,06:26:00,06:26:00,2600,15,,,,3856.02,
2658060,06:26:52,06:26:52,2602,16,,,,4189.38,0
2658060,06:27:25,06:27:25,2603,17,,,,4381.23,0
2658060,06:28:24,06:28:24,10788,18,,,,4734,0
2658060,06:30:17,06:30:17,726,19,,,,5366.61,0
2658060,06:31:16,06:31:16,727,20,,,,5711.92,0
2658060,06:31:55,06:31:55,728,21,,,,5965.02,0
2658060,06:32:40,06:32:40,729,22,,,,6303.08,0
2658060,06:33:29,06:33:29,10457,23,,,,6656.16,0
2658060,06:34:00,06:34:00,10098,24,,,,6885.69,
2658060,06:34:52,06:34:52,740,25,,,,7056.14,0
2658060,06:35:50,06:35:50,741,26,,,,7385.24,0
2658060,06:37:00,06:37:00,9575,27,,,,7670.88,0
2658060,06:38:26,06:38:26,743,28,,,,8070.37,0
2658060,06:39:16,06:39:16,744,29,,,,8295.64,0
2658060,06:40:03,06:40:03,745,30,,,,8512.98,0
2658060,06:40:47,06:40:47,746,31,,,,8698.82,0
2658060,06:42:00,06:42:00,10731,32,,1,,9080.87,
2658090,06:10:00,06:10:00,10047,1,,,1,0,
2658090,06:14:00,06:14:00,9833,2,,,,789.54,
2658090,06:17:09,06:17:09,2658,3,,,,1442.2,0
2658090,06:18:00,06:18:00,4392,4,,,,1623.75,0
2658090,06:19:03,06:19:03,4393,5,,,,1906.38,0
2658090,06:19:36,06:19:36,4394,6,,,,2040.55,0
2658090,06:20:09,06:20:09,4395,7,,,,2170.29,0
2658090,06:21:15,06:21:15,4396,8,,,,2385.12,0
2658090,06:22:00,06:22:00,4397,9,,,,2584.42,
2658090,06:22:27,06:22:27,4398,10,,,,2695.2,0
2658090,06:22:47,06:22:47,4399,11,,,,2781.58,0
2658090,06:24:11,06:24:11,4400,12,,,,3253.25,0
2658090,06:24:40,06:24:40,4401,13,,,,3443.14,0
2658090,06:25:32,06:25:32,9455,14,,,,3710.89,0
2658090,06:26:00,06:26:00,2600,15,,,,3856.02,
2658090,06:26:52,06:26:52,2602,16,,,,4189.38,0
2658090,06:27:25,06:27:25,2603,17,,,,4381.23,0
2658090,06:28:24,06:28:24,10788,18,,,,4734,0
2658090,06:30:17,06:30:17,726,19,,,,5366.61,0
2658090,06:31:16,06:31:16,727,20,,,,5711.92,0
2658090,06:31:55,06:31:55,728,21,,,,5965.02,0
2658090,06:32:40,06:32:40,729,22,,,,6303.08,0
2658090,06:33:29,06:33:29,10457,23,,,,6656.16,0
2658090,06:34:00,06:34:00,10098,24,,,,6885.69,
2658090,06:34:52,06:34:52,740,25,,,,7056.14,0
2658090,06:35:50,06:35:50,741,26,,,,7385.24,0
2658090,06:37:00,06:37:00,9575,27,,,,7670.88,0
2658090,06:38:26,06:38:26,743,28,,,,8070.37,0
2658090,06:39:16,06:39:16,744,29,,,,8295.64,0
2658090,06:40:03,06:40:03,745,30,,,,8512.98,0
2658090,06:40:47,06:40:47,746,31,,,,8698.82,0
2658090,06:42:00,06:42:00,10731,32,,1,,9080.87,
267020,20:00:00,20:00:00,10047,1,,,1,0,
267020,20:05:00,20:05:00,9833,2,,,,789.54,
267020,20:08:32,20:08:32,2658,3,,,,1442.2,0
267020,20:09:30,20:09:30,4392,4,,,,1623.75,0
267020,20:10:40,20:10:40,4393,5,,,,1906.38,0
267020,20:11:18,20:11:18,4394,6,,,,2040.55,0
267020,20:11:55,20:11:55,4395,7,,,,2170.29,0
267020,20:13:09,20:13:09,4396,8,,,,2385.12,0
267020,20:14:00,20:14:00,4397,9,,,,2584.42,
267020,20:14:34,20:14:34,4398,10,,,,2695.2,0
267020,20:14:58,20:14:58,4399,11,,,,2781.58,0
267020,20:16:43,20:16:43,4400,12,,,,3253.25,0
267020,20:17:21,20:17:21,4401,13,,,,3443.14,0
267020,20:18:25,20:18:25,9455,14,,,,3710.89,0
267020,20:19:00,20:19:00,2600,15,,,,3856.02,
267020,20:19:45,20:19:45,2602,16,,,,4189.38,0
267020,20:20:14,20:20:14,2603,17,,,,4381.23,0
267020,20:21:06,20:21:06,10788,18,,,,4734,0
267020,20:22:45,20:22:45,726,19,,,,5366.61,0
267020,20:23:37,20:23:37,727,20,,,,5711.92,0
267020,20:24:10,20:24:10,728,21,,,,5965.02,0
267020,20:24:50,20:24:50,729,22,,,,6303.08,0
267020,20:25:33,20:25:33,10457,23,,,,6656.16,0
267020,20:26:00,20:26:00,10098,24,,,,6885.69,
267020,20:26:59,20:26:59,740,25,,,,7056.14,0
267020,20:28:04,20:28:04,741,26,,,,7385.24,0
267020,20:29:22,20:29:22,9575,27,,,,7670.88,0
267020,20:30:59,20:30:59,743,28,,,,8070.37,0
267020,20:31:55,20:31:55,744,29,,,,8295.64,0
267020,20:32:48,20:32:48,745,30,,,,8512.98,0
267020,20:33:38,20:33:38,746,31,,,,8698.82,0
267020,20:35:00,20:35:00,10731,32,,1,,9080.87,
267030,20:00:00,20:00:00,10047,1,,,1,0,
267030,20:05:00,20:05:00,9833,2,,,,789.54,
267030,20:08:32,20:08:32,2658,3,,,,1442.2,0
267030,20:09:30,20:09:30,4392,4,,,,1623.75,0
267030,20:10:40,20:10:40,4393,5,,,,1906.38,0
267030,20:11:18,20:11:18,4394,6,,,,2040.55,0
267030,20:11:55,20:11:55,4395,7,,,,2170.29,0
267030,20:13:09,20:13:09,4396,8,,,,2385.12,0
267030,20:14:00,20:14:00,4397,9,,,,2584.42,
267030,20:14:34,20:14:34,4398,10,,,,2695.2,0
267030,20:14:58,20:14:58,4399,11,,,,2781.58,0
267030,20:16:43,20:16:43,4400,12,,,,3253.25,0
267030,20:17:21,20:17:21,4401,13,,,,3443.14,0
267030,20:18:25,20:18:25,9455,14,,,,3710.89,0
267030,20:19:00,20:19:00,2600,15,,,,3856.02,
267030,20:19:45,20:19:45,2602,16,,,,4189.38,0
267030,20:20:14,20:20:14,2603,17,,,,4381.23,0
267030,20:21:06,20:21:06,10788,18,,,,4734,0
267030,20:22:45,20:22:45,726,19,,,,5366.61,0
267030,20:23:37,20:23:37,727,20,,,,5711.92,0
267030,20:24:10,20:24:10,728,21,,,,5965.02,0
267030,20:24:50,20:24:50,729,22,,,,6303.08,0
267030,20:25:33,20:25:33,10457,23,,,,6656.16,0
267030,20:26:00,20:26:00,10098,24,,,,6885.69,
267030,20:26:59,20:26:59,740,25,,,,7056.14,0
267030,20:28:04,20:28:04,741,26,,,,7385.24,0
267030,20:29:22,20:29:22,9575,27,,,,7670.88,0
267030,20:30:59,20:30:59,743,28,,,,8070.37,0
267030,20:31:55,20:31:55,744,29,,,,8295.64,0
267030,20:32:48,20:32:48,745,30,,,,8512.98,0
267030,20:33:38,20:33:38,746,31,,,,8698.82,0
267030,20:35:00,20:35:00,10731,32,,1,,9080.87,
267040,20:00:00,20:00:00,10047,1,,,1,0,
267040,20:05:00,20:05:00,9833,2,,,,789.54,
267040,20:08:32,20:08:32,2658,3,,,,1442.2,0
267040,20:09:30,20:09:30,4392,4,,,,1623.75,0
267040,20:10:40,20:10:40,4393,5,,,,1906.38,0
267040,20:11:18,20:11:18,4394,6,,,,2040.55,0
267040,20:11:55,20:11:55,4395,7,,,,2170.29,0
267040,20:13:09,20:13:09,4396,8,,,,2385.12,0
267040,20:14:00,20:14:00,4397,9,,,,2584.42,
267040,20:14:34,20:14:34,4398,10,,,,2695.2,0
267040,20:14:58,20:14:58,4399,11,,,,2781.58,0
267040,20:16:43,20:16:43,4400,12,,,,3253.25,0
267040,20:17:21,20:17:21,4401,13,,,,3443.14,0
267040,20:18:25,20:18:25,9455,14,,,,3710.89,0
267040,20:19:00,20:19:00,2600,15,,,,3856.02,
267040,20:19:45,20:19:45,2602,16,,,,4189.38,0
267040,20:20:14,20:20:14,2603,17,,,,4381.23,0
267040,20:21:06,20:21:06,10788,18,,,,4734,0
267040,20:22:45,20:22:45,726,19,,,,5366.61,0
267040,20:23:37,20:23:37,727,20,,,,5711.92,0
267040,20:24:10,20:24:10,728,21,,,,5965.02,0
267040,20:24:50,20:24:50,729,22,,,,6303.08,0
267040,20:25:33,20:25:33,10457,23,,,,6656.16,0
267040,20:26:00,20:26:00,10098,24,,,,6885.69,
267040,20:26:59,20:26:59,740,25,,,,7056.14,0
267040,20:28:04,20:28:04,741,26,,,,7385.24,0
267040,20:29:22,20:29:22,9575,27,,,,7670.88,0
267040,20:30:59,20:30:59,743,28,,,,8070.37,0
267040,20:31:55,20:31:55,744,29,,,,8295.64,0
267040,20:32:48,20:32:48,745,30,,,,8512.98,0
267040,20:33:38,20:33:38,746,31,,,,8698.82,0
267040,20:35:00,20:35:00,10731,32,,1,,9080.87,
267050,20:00:00,20:00:00,10047,1,,,1,0,
267050,20:05:00,20:05:00,9833,2,,,,789.54,
267050,20:08:32,20:08:32,2658,3,,,,1442.2,0
267050,20:09:30,20:09:30,4392,4,,,,1623.75,0
267050,20:10:40,20:10:40,4393,5,,,,1906.38,0
267050,20:11:18,20:11:18,4394,6,,,,2040.55,0
267050,20:11:55,20:11:55,4395,7,,,,2170.29,0
267050,20:13:09,20:13:09,4396,8,,,,2385.12,0
267050,20:14:00,20:14:00,4397,9,,,,2584.42,
267050,20:14:34,20:14:34,4398,10,,,,2695.2,0
267050,20:14:58,20:14:58,4399,11,,,,2781.58,0
267050,20:16:43,20:16:43,4400,12,,,,3253.25,0
267050,20:17:21,20:17:21,4401,13,,,,3443.14,0
267050,20:18:25,20:18:25,9455,14,,,,3710.89,0
267050,20:19:00,20:19:00,2600,15,,,,3856.02,
267050,20:19:45,20:19:45,2602,16,,,,4189.38,0
267050,20:20:14,20:20:14,2603,17,,,,4381.23,0
267050,20:21:06,20:21:06,10788,18,,,,4734,0
267050,20:22:45,20:22:45,726,19,,,,5366.61,0
267050,20:23:37,20:23:37,727,20,,,,5711.92,0
267050,20:24:10,20:24:10,728,21,,,,5965.02,0
267050,20:24:50,20:24:50,729,22,,,,6303.08,0
267050,20:25:33,20:25:33,10457,23,,,,6656.16,0
267050,20:26:00,20:26:00,10098,24,,,,6885.69,
267050,20:26:59,20:26:59,740,25,,,,7056.14,0
267050,20:28:04,20:28:04,741,26,,,,7385.24,0
267050,20:29:22,20:29:22,9575,27,,,,7670.88,0
267050,20:30:59,20:30:59,743,28,,,,8070.37,0
267050,20:31:55,20:31:55,744,29,,,,8295.64,0
267050,20:32:48,20:32:48,745,30,,,,8512.98,0
267050,20:33:38,20:33:38,746,31,,,,8698.82,0
267050,20:35:00,20:35:00,10731,32,,1,,9080.87,
267060,20:00:00,20:00:00,10047,1,,,1,0,
267060,20:05:00,20:05:00,9833,2,,,,789.54,
267060,20:08:32,20:08:32,2658,3,,,,1442.2,0
267060,20:09:30,20:09:30,4392,4,,,,1623.75,0
267060,20:10:40,20:10:40,4393,5,,,,1906.38,0
267060,20:11:18,20:11:18,4394,6,,,,2040.55,0
267060,20:11:55,20:11:55,4395,7,,,,2170.29,0
267060,20:13:09,20:13:09,4396,8,,,,2385.12,0
267060,20:14:00,20:14:00,4397,9,,,,2584.42,
267060,20:14:34,20:14:34,4398,10,,,,2695.2,0
267060,20:14:58,20:14:58,4399,11,,,,2781.58,0
267060,20:16:43,20:16:43,4400,12,,,,3253.25,0
267060,20:17:21,20:17:21,4401,13,,,,3443.14,0
267060,20:18:25,20:18:25,9455,14,,,,3710.89,0
267060,20:19:00,20:19:00,2600,15,,,,3856.02,
267060,20:19:45,20:19:45,2602,16,,,,4189.38,0
267060,20:20:14,20:20:14,2603,17,,,,4381.23,0
267060,20:21:06,20:21:06,10788,18,,,,4734,0
267060,20:22:45,20:22:45,726,19,,,,5366.61,0
267060,20:23:37,20:23:37,727,20,,,,5711.92,0
267060,20:24:10,20:24:10,728,21,,,,5965.02,0
267060,20:24:50,20:24:50,729,22,,,,6303.08,0
267060,20:25:33,20:25:33,10457,23,,,,6656.16,0
267060,20:26:00,20:26:00,10098,24,,,,6885.69,
267060,20:26:59,20:26:59,740,25,,,,7056.14,0
267060,20:28:04,20:28:04,741,26,,,,7385.24,0
267060,20:29:22,20:29:22,9575,27,,,,7670.88,0
267060,20:30:59,20:30:59,743,28,,,,8070.37,0
267060,20:31:55,20:31:55,744,29,,,,8295.64,0
267060,20:32:48,20:32:48,745,30,,,,8512.98,0
267060,20:33:38,20:33:38,746,31,,,,8698.82,0
267060,20:35:00,20:35:00,10731,32,,1,,9080.87,
267090,20:00:00,20:00:00,10047,1,,,1,0,
267090,20:05:00,20:05:00,9833,2,,,,789.54,
267090,20:08:32,20:08:32,2658,3,,,,1442.2,0
267090,20:09:30,20:09:30,4392,4,,,,1623.75,0
267090,20:10:40,20:10:40,4393,5,,,,1906.38,0
267090,20:11:18,20:11:18,4394,6,,,,2040.55,0
267090,20:11:55,20:11:55,4395,7,,,,2170.29,0
267090,20:13:09,20:13:09,4396,8,,,,2385.12,0
267090,20:14:00,20:14:00,4397,9,,,,2584.42,
267090,20:14:34,20:14:34,4398,10,,,,2695.2,0
267090,20:14:58,20:14:58,4399,11,,,,2781.58,0
267090,20:16:43,20:16:43,4400,12,,,,3253.25,0
267090,20:17:21,20:17:21,4401,13,,,,3443.14,0
267090,20:18:25,20:18:25,9455,14,,,,3710.89,0
267090,20:19:00,20:19:00,2600,15,,,,3856.02,
267090,20:19:45,20:19:45,2602,16,,,,4189.38,0
267090,20:20:14,20:20:14,2603,17,,,,4381.23,0
267090,20:21:06,20:21:06,10788,18,,,,4734,0
267090,20:22:45,20:22:45,726,19,,,,5366.61,0
267090,20:23:37,20:23:37,727,20,,,,5711.92,0
267090,20:24:10,20:24:10,728,21,,,,5965.02,0
267090,20:24:50,20:24:50,729,22,,,,6303.08,0
267090,20:25:33,20:25:33,10457,23,,,,6656.16,0
267090,20:26:00,20:26:00,10098,24,,,,6885.69,
267090,20:26:59,20:26:59,740,25,,,,7056.14,0
267090,20:28:04,20:28:04,741,26,,,,7385.24,0
267090,20:29:22,20:29:22,9575,27,,,,7670.88,0
267090,20:30:59,20:30:59,743,28,,,,8070.37,0
267090,20:31:55,20:31:55,744,29,,,,8295.64,0
267090,20:32:48,20:32:48,745,30,,,,8512.98,0
267090,20:33:38,20:33:38,746,31,,,,8698.82,0
267090,20:35:00,20:35:00,10731,32,,1,,9080.87,
2802020,16:43:00,16:43:00,10047,1,,,1,0,
2802020,16:49:00,16:49:00,9833,2,,,,789.54,
2802020,16:54:30,16:54:30,2658,3,,,,1442.2,0
2802020,16:56:00,16:56:00,4392,4,,,,1623.75,0
2802020,16:57:50,16:57:50,4393,5,,,,1906.38,0
2802020,16:58:48,16:58:48,4394,6,,,,2040.55,0
2802020,16:59:45,16:59:45,4395,7,,,,2170.29,0
2802020,17:01:41,17:01:41,4396,8,,,,2385.12,0
2802020,17:03:00,17:03:00,4397,9,,,,2584.42,
2802020,17:03:47,17:03:47,4398,10,,,,2695.2,0
2802020,17:04:22,17:04:22,4399,11,,,,2781.58,0
2802020,17:06:49,17:06:49,4400,12,,,,3253.25,0
2802020,17:07:41,17:07:41,4401,13,,,,3443.14,0
2802020,17:09:12,17:09:12,9455,14,,,,3710.89,0
2802020,17:10:00,17:10:00,2600,15,,,,3856.02,
2802020,17:10:59,17:10:59,2602,16,,,,4189.38,0
2802020,17:11:35,17:11:35,2603,17,,,,4381.23,0
2802020,17:12:43,17:12:43,10788,18,,,,4734,0
2802020,17:14:49,17:14:49,726,19,,,,5366.61,0
2802020,17:15:56,17:15:56,727,20,,,,5711.92,0
2802020,17:16:39,17:16:39,728,21,,,,5965.02,0
2802020,17:17:30,17:17:30,729,22,,,,6303.08,0
2802020,17:18:25,17:18:25,10457,23,,,,6656.16,0
2802020,17:19:00,17:19:00,10098,24,,,,6885.69,
2802020,17:20:25,17:20:25,740,25,,,,7056.14,0
2802020,17:22:00,17:22:00,741,26,,,,7385.24,0
2802020,17:23:53,17:23:53,9575,27,,,,7670.88,0
2802020,17:26:12,17:26:12,743,28,,,,8070.37,0
2802020,17:27:33,17:27:33,744,29,,,,8295.64,0
2802020,17:28:50,17:28:50,745,30,,,,8512.98,0
2802020,17:30:02,17:30:02,746,31,,,,8698.82,0
2802020,17:32:00,17:32:00,10731,32,,1,,9080.87,
2802030,16:43:00,16:43:00,10047,1,,,1,0,
2802030,16:49:00,16:49:00,9833,2,,,,789.54,
2802030,16:54:30,16:54:30,2658,3,,,,1442.2,0
2802030,16:56:00,16:56:00,4392,4,,,,1623.75,0
2802030,16:57:50,16:57:50,4393,5,,,,1906.38,0
2802030,16:58:48,16:58:48,4394,6,,,,2040.55,0
2802030,16:59:45,16:59:45,4395,7,,,,2170.29,0
2802030,17:01:41,17:01:41,4396,8,,,,2385.12,0
2802030,17:03:00,17:03:00,4397,9,,,,2584.42,
2802030,17:03:47,17:03:47,4398,10,,,,2695.2,0
2802030,17:04:22,17:04:22,4399,11,,,,2781.58,0
2802030,17:06:49,17:06:49,4400,12,,,,3253.25,0
2802030,17:07:41,17:07:41,4401,13,,,,3443.14,0
2802030,17:09:12,17:09:12,9455,14,,,,3710.89,0
2802030,17:10:00,17:10:00,2600,15,,,,3856.02,
2802030,17:10:59,17:10:59,2602,16,,,,4189.38,0
2802030,17:11:35,17:11:35,2603,17,,,,4381.23,0
2802030,17:12:43,17:12:43,10788,18,,,,4734,0
2802030,17:14:49,17:14:49,726,19,,,,5366.61,0
2802030,17:15:56,17:15:56,727,20,,,,5711.92,0
2802030,17:16:39,17:16:39,728,21,,,,5965.02,0
2802030,17:17:30,17:17:30,729,22,,,,6303.08,0
2802030,17:18:25,17:18:25,10457,23,,,,6656.16,0
2802030,17:19:00,17:19:00,10098,24,,,,6885.69,
2802030,17:20:25,17:20:25,740,25,,,,7056.14,0
2802030,17:22:00,17:22:00,741,26,,,,7385.24,0
2802030,17:23:53,17:23:53,9575,27,,,,7670.88,0
2802030,17:26:12,17:26:12,743,28,,,,8070.37,0
2802030,17:27:33,17:27:33,744,29,,,,8295.64,0
2802030,17:28:50,17:28:50,745,30,,,,8512.98,0
2802030,17:30:02,17:30:02,746,31,,,,8698.82,0
2802030,17:32:00,17:32:00,10731,32,,1,,9080.87,
2802040,16:43:00,16:43:00,10047,1,,,1,0,
2802040,16:49:00,16:49:00,9833,2,,,,789.54,
2802040,16:54:30,16:54:30,2658,3,,,,1442.2,0
2802040,16:56:00,16:56:00,4392,4,,,,1623.75,0
2802040,16:57:50,16:57:50,4393,5,,,,1906.38,0
2802040,16:58:48,16:58:48,4394,6,,,,2040.55,0
2802040,16:59:45,16:59:45,4395,7,,,,2170.29,0
2802040,17:01:41,17:01:41,4396,8,,,,2385.12,0
2802040,17:03:00,17:03:00,4397,9,,,,2584.42,
2802040,17:03:47,17:03:47,4398,10,,,,2695.2,0
2802040,17:04:22,17:04:22,4399,11,,,,2781.58,0
2802040,17:06:49,17:06:49,4400,12,,,,3253.25,0
2802040,17:07:41,17:07:41,4401,13,,,,3443.14,0
2802040,17:09:12,17:09:12,9455,14,,,,3710.89,0
2802040,17:10:00,17:10:00,2600,15,,,,3856.02,
2802040,17:10:59,17:10:59,2602,16,,,,4189.38,0
2802040,17:11:35,17:11:35,2603,17,,,,4381.23,0
2802040,17:12:43,17:12:43,10788,18,,,,4734,0
2802040,17:14:49,17:14:49,726,19,,,,5366.61,0
2802040,17:15:56,17:15:56,727,20,,,,5711.92,0
2802040,17:16:39,17:16:39,728,21,,,,5965.02,0
2802040,17:17:30,17:17:30,729,22,,,,6303.08,0
2802040,17:18:25,17:18:25,10457,23,,,,6656.16,0
2802040,17:19:00,17:19:00,10098,24,,,,6885.69,
2802040,17:20:25,17:20:25,740,25,,,,7056.14,0
2802040,17:22:00,17:22:00,741,26,,,,7385.24,0
2802040,17:23:53,17:23:53,9575,27,,,,7670.88,0
2802040,17:26:12,17:26:12,743,28,,,,8070.37,0
2802040,17:27:33,17:27:33,744,29,,,,8295.64,0
2802040,17:28:50,17:28:50,745,30,,,,8512.98,0
2802040,17:30:02,17:30:02,746,31,,,,8698.82,0
2802040,17:32:00,17:32:00,10731,32,,1,,9080.87,
2802050,16:43:00,16:43:00,10047,1,,,1,0,
2802050,16:49:00,16:49:00,9833,2,,,,789.54,
2802050,16:54:30,16:54:30,2658,3,,,,1442.2,0
2802050,16:56:00,16:56:00,4392,4,,,,1623.75,0
2802050,16:57:50,16:57:50,4393,5,,,,1906.38,0
2802050,16:58:48,16:58:48,4394,6,,,,2040.55,0
2802050,16:59:45,16:59:45,4395,7,,,,2170.29,0
2802050,17:01:41,17:01:41,4396,8,,,,2385.12,0
2802050,17:03:00,17:03:00,4397,9,,,,2584.42,
2802050,17:03:47,17:03:47,4398,10,,,,2695.2,0
2802050,17:04:22,17:04:22,4399,11,,,,2781.58,0
2802050,17:06:49,17:06:49,4400,12,,,,3253.25,0
2802050,17:07:41,17:07:41,4401,13,,,,3443.14,0
2802050,17:09:12,17:09:12,9455,14,,,,3710.89,0
2802050,17:10:00,17:10:00,2600,15,,,,3856.02,
2802050,17:10:59,17:10:59,2602,16,,,,4189.38,0
2802050,17:11:35,17:11:35,2603,17,,,,4381.23,0
2802050,17:12:43,17:12:43,10788,18,,,,4734,0
2802050,17:14:49,17:14:49,726,19,,,,5366.61,0
2802050,17:15:56,17:15:56,727,20,,,,5711.92,0
2802050,17:16:39,17:16:39,728,21,,,,5965.02,0
2802050,17:17:30,17:17:30,729,22,,,,6303.08,0
2802050,17:18:25,17:18:25,10457,23,,,,6656.16,0
2802050,17:19:00,17:19:00,10098,24,,,,6885.69,
2802050,17:20:25,17:20:25,740,25,,,,7056.14,0
2802050,17:22:00,17:22:00,741,26,,,,7385.24,0
2802050,17:23:53,17:23:53,9575,27,,,,7670.88,0
2802050,17:26:12,17:26:12,743,28,,,,8070.37,0
2802050,17:27:33,17:27:33,744,29,,,,8295.64,0
2802050,17:28:50,17:28:50,745,30,,,,8512.98,0
2802050,17:30:02,17:30:02,746,31,,,,8698.82,0
2802050,17:32:00,17:32:00,10731,32,,1,,9080.87,
2802060,16:43:00,16:43:00,10047,1,,,1,0,
2802060,16:49:00,16:49:00,9833,2,,,,789.54,
2802060,16:54:30,16:54:30,2658,3,,,,1442.2,0
2802060,16:56:00,16:56:00,4392,4,,,,1623.75,0
2802060,16:57:50,16:57:50,4393,5,,,,1906.38,0
2802060,16:58:48,16:58:48,4394,6,,,,2040.55,0
2802060,16:59:45,16:59:45,4395,7,,,,2170.29,0
2802060,17:01:41,17:01:41,4396,8,,,,2385.12,0
2802060,17:03:00,17:03:00,4397,9,,,,2584.42,
2802060,17:03:47,17:03:47,4398,10,,,,2695.2,0
2802060,17:04:22,17:04:22,4399,11,,,,2781.58,0
2802060,17:06:49,17:06:49,4400,12,,,,3253.25,0
2802060,17:07:41,17:07:41,4401,13,,,,3443.14,0
2802060,17:09:12,17:09:12,9455,14,,,,3710.89,0
2802060,17:10:00,17:10:00,2600,15,,,,3856.02,
2802060,17:10:59,17:10:59,2602,16,,,,4189.38,0
2802060,17:11:35,17:11:35,2603,17,,,,4381.23,0
2802060,17:12:43,17:12:43,10788,18,,,,4734,0
2802060,17:14:49,17:14:49,726,19,,,,5366.61,0
2802060,17:15:56,17:15:56,727,20,,,,5711.92,0
2802060,17:16:39,17:16:39,728,21,,,,5965.02,0
2802060,17:17:30,17:17:30,729,22,,,,6303.08,0
2802060,17:18:25,17:18:25,10457,23,,,,6656.16,0
2802060,17:19:00,17:19:00,10098,24,,,,6885.69,
2802060,17:20:25,17:20:25,740,25,,,,7056.14,0
2802060,17:22:00,17:22:00,741,26,,,,7385.24,0
2802060,17:23:53,17:23:53,9575,27,,,,7670.88,0
2802060,17:26:12,17:26:12,743,28,,,,8070.37,0
2802060,17:27:33,17:27:33,744,29,,,,8295.64,0
2802060,17:28:50,17:28:50,745,30,,,,8512.98,0
2802060,17:30:02,17:30:02,746,31,,,,8698.82,0
2802060,17:32:00,17:32:00,10731,32,,1,,9080.87,
2802090,16:43:00,16:43:00,10047,1,,,1,0,
2802090,16:49:00,16:49:00,9833,2,,,,789.54,
2802090,16:54:30,16:54:30,2658,3,,,,1442.2,0
2802090,16:56:00,16:56:00,4392,4,,,,1623.75,0
2802090,16:57:50,16:57:50,4393,5,,,,1906.38,0
2802090,16:58:48,16:58:48,4394,6,,,,2040.55,0
2802090,16:59:45,16:59:45,4395,7,,,,2170.29,0
2802090,17:01:41,17:01:41,4396,8,,,,2385.12,0
2802090,17:03:00,17:03:00,4397,9,,,,2584.42,
2802090,17:03:47,17:03:47,4398,10,,,,2695.2,0
2802090,17:04:22,17:04:22,4399,11,,,,2781.58,0
2802090,17:06:49,17:06:49,4400,12,,,,3253.25,0
2802090,17:07:41,17:07:41,4401,13,,,,3443.14,0
2802090,17:09:12,17:09:12,9455,14,,,,3710.89,0
2802090,17:10:00,17:10:00,2600,15,,,,3856.02,
2802090,17:10:59,17:10:59,2602,16,,,,4189.38,0
2802090,17:11:35,17:11:35,2603,17,,,,4381.23,0
2802090,17:12:43,17:12:43,10788,18,,,,4734,0
2802090,17:14:49,17:14:49,726,19,,,,5366.61,0
2802090,17:15:56,17:15:56,727,20,,,,5711.92,0
2802090,17:16:39,17:16:39,728,21,,,,5965.02,0
2802090,17:17:30,17:17:30,729,22,,,,6303.08,0
2802090,17:18:25,17:18:25,10457,23,,,,6656.16,0
2802090,17:19:00,17:19:00,10098,24,,,,6885.69,
2802090,17:20:25,17:20:25,740,25,,,,7056.14,0
2802090,17:22:00,17:22:00,741,26,,,,7385.24,0
2802090,17:23:53,17:23:53,9575,27,,,,7670.88,0
2802090,17:26:12,17:26:12,743,28,,,,8070.37,0
2802090,17:27:33,17:27:33,744,29,,,,8295.64,0
2802090,17:28:50,17:28:50,745,30,,,,8512.98,0
2802090,17:30:02,17:30:02,746,31,,,,8698.82,0
2802090,17:32:00,17:32:00,10731,32,,1,,9080.87,
2804070,20:06:00,20:06:00,10047,1,,,1,0,
2804070,20:10:00,20:10:00,9833,2,,,,789.54,
2804070,20:13:09,20:13:09,2658,3,,,,1442.2,0
2804070,20:14:00,20:14:00,4392,4,,,,1623.75,0
2804070,20:15:03,20:15:03,4393,5,,,,1906.38,0
2804070,20:15:36,20:15:36,4394,6,,,,2040.55,0
2804070,20:16:09,20:16:09,4395,7,,,,2170.29,0
2804070,20:17:15,20:17:15,4396,8,,,,2385.12,0
2804070,20:18:00,20:18:00,4397,9,,,,2584.42,
2804070,20:18:40,20:18:40,4398,10,,,,2695.2,0
2804070,20:19:10,20:19:10,4399,11,,,,2781.58,0
2804070,20:21:16,20:21:16,4400,12,,,,3253.25,0
2804070,20:22:01,20:22:01,4401,13,,,,3443.14,0
2804070,20:23:19,20:23:19,9455,14,,,,3710.89,0
2804070,20:24:00,20:24:00,2600,15,,,,3856.02,
2804070,20:24:45,20:24:45,2602,16,,,,4189.38,0
2804070,20:25:14,20:25:14,2603,17,,,,4381.23,0
2804070,20:26:06,20:26:06,10788,18,,,,4734,0
2804070,20:27:45,20:27:45,726,19,,,,5366.61,0
2804070,20:28:37,20:28:37,727,20,,,,5711.92,0
2804070,20:29:10,20:29:10,728,21,,,,5965.02,0
2804070,20:29:50,20:29:50,729,22,,,,6303.08,0
2804070,20:30:33,20:30:33,10457,23,,,,6656.16,0
2804070,20:31:00,20:31:00,10098,24,,,,6885.69,
2804070,20:31:46,20:31:46,740,25,,,,7056.14,0
2804070,20:32:37,20:32:37,741,26,,,,7385.24,0
2804070,20:33:37,20:33:37,9575,27,,,,7670.88,0
2804070,20:34:53,20:34:53,743,28,,,,8070.37,0
2804070,20:35:36,20:35:36,744,29,,,,8295.64,0
2804070,20:36:18,20:36:18,745,30,,,,8512.98,0
2804070,20:36:56,20:36:56,746,31,,,,8698.82,0
2804070,20:38:00,20:38:00,10731,32,,1,,9080.87,
2804100,20:06:00,20:06:00,10047,1,,,1,0,
2804100,20:10:00,20:10:00,9833,2,,,,789.54,
2804100,20:13:09,20:13:09,2658,3,,,,1442.2,0
2804100,20:14:00,20:14:00,4392,4,,,,1623.75,0
2804100,20:15:03,20:15:03,4393,5,,,,1906.38,0
2804100,20:15:36,20:15:36,4394,6,,,,2040.55,0
2804100,20:16:09,20:16:09,4395,7,,,,2170.29,0
2804100,20:17:15,20:17:15,4396,8,,,,2385.12,0
2804100,20:18:00,20:18:00,4397,9,,,,2584.42,
2804100,20:18:40,20:18:40,4398,10,,,,2695.2,0
2804100,20:19:10,20:19:10,4399,11,,,,2781.58,0
2804100,20:21:16,20:21:16,4400,12,,,,3253.25,0
2804100,20:22:01,20:22:01,4401,13,,,,3443.14,0
2804100,20:23:19,20:23:19,9455,14,,,,3710.89,0
2804100,20:24:00,20:24:00,2600,15,,,,3856.02,
2804100,20:24:45,20:24:45,2602,16,,,,4189.38,0
2804100,20:25:14,20:25:14,2603,17,,,,4381.23,0
2804100,20:26:06,20:26:06,10788,18,,,,4734,0
2804100,20:27:45,20:27:45,726,19,,,,5366.61,0
2804100,20:28:37,20:28:37,727,20,,,,5711.92,0
2804100,20:29:10,20:29:10,728,21,,,,5965.02,0
2804100,20:29:50,20:29:50,729,22,,,,6303.08,0
2804100,20:30:33,20:30:33,10457,23,,,,6656.16,0
2804100,20:31:00,20:31:00,10098,24,,,,6885.69,
2804100,20:31:46,20:31:46,740,25,,,,7056.14,0
2804100,20:32:37,20:32:37,741,26,,,,7385.24,0
2804100,20:33:37,20:33:37,9575,27,,,,7670.88,0
2804100,20:34:53,20:34:53,743,28,,,,8070.37,0
2804100,20:35:36,20:35:36,744,29,,,,8295.64,0
2804100,20:36:18,20:36:18,745,30,,,,8512.98,0
2804100,20:36:56,20:36:56,746,31,,,,8698.82,0
2804100,20:38:00,20:38:00,10731,32,,1,,9080.87,
2831070,10:06:00,10:06:00,10047,1,,,1,0,
2831070,10:10:00,10:10:00,9833,2,,,,789.54,
2831070,10:12:45,10:12:45,2658,3,,,,1442.2,0
2831070,10:13:30,10:13:30,4392,4,,,,1623.75,0
2831070,10:14:25,10:14:25,4393,5,,,,1906.38,0
2831070,10:14:54,10:14:54,4394,6,,,,2040.55,0
2831070,10:15:22,10:15:22,4395,7,,,,2170.29,0
2831070,10:16:20,10:16:20,4396,8,,,,2385.12,0
2831070,10:17:00,10:17:00,4397,9,,,,2584.42,
2831070,10:17:47,10:17:47,4398,10,,,,2695.2,0
2831070,10:18:22,10:18:22,4399,11,,,,2781.58,0
2831070,10:20:49,10:20:49,4400,12,,,,3253.25,0
2831070,10:21:41,10:21:41,4401,13,,,,3443.14,0
2831070,10:23:12,10:23:12,9455,14,,,,3710.89,0
2831070,10:24:00,10:24:00,2600,15,,,,3856.02,
2831070,10:24:45,10:24:45,2602,16,,,,4189.38,0
2831070,10:25:14,10:25:14,2603,17,,,,4381.23,0
2831070,10:26:06,10:26:06,10788,18,,,,4734,0
2831070,10:27:45,10:27:45,726,19,,,,5366.61,0
2831070,10:28:37,10:28:37,727,20,,,,5711.92,0
2831070,10:29:10,10:29:10,728,21,,,,5965.02,0
2831070,10:29:50,10:29:50,729,22,,,,6303.08,0
2831070,10:30:33,10:30:33,10457,23,,,,6656.16,0
2831070,10:31:00,10:31:00,10098,24,,,,6885.69,
2831070,10:31:46,10:31:46,740,25,,,,7056.14,0
2831070,10:32:37,10:32:37,741,26,,,,7385.24,0
2831070,10:33:37,10:33:37,9575,27,,,,7670.88,0
2831070,10:34:53,10:34:53,743,28,,,,8070.37,0
2831070,10:35:36,10:35:36,744,29,,,,8295.64,0
2831070,10:36:18,10:36:18,745,30,,,,8512.98,0
2831070,10:36:56,10:36:56,746,31,,,,8698.82,0
2831070,10:38:00,10:38:00,10731,32,,1,,9080.87,
2831100,10:06:00,10:06:00,10047,1,,,1,0,
2831100,10:10:00,10:10:00,9833,2,,,,789.54,
2831100,10:12:45,10:12:45,2658,3,,,,1442.2,0
2831100,10:13:30,10:13:30,4392,4,,,,1623.75,0
2831100,10:14:25,10:14:25,4393,5,,,,1906.38,0
2831100,10:14:54,10:14:54,4394,6,,,,2040.55,0
2831100,10:15:22,10:15:22,4395,7,,,,2170.29,0
2831100,10:16:20,10:16:20,4396,8,,,,2385.12,0
2831100,10:17:00,10:17:00,4397,9,,,,2584.42,
2831100,10:17:47,10:17:47,4398,10,,,,2695.2,0
2831100,10:18:22,10:18:22,4399,11,,,,2781.58,0
2831100,10:20:49,10:20:49,4400,12,,,,3253.25,0
2831100,10:21:41,10:21:41,4401,13,,,,3443.14,0
2831100,10:23:12,10:23:12,9455,14,,,,3710.89,0
2831100,10:24:00,10:24:00,2600,15,,,,3856.02,
2831100,10:24:45,10:24:45,2602,16,,,,4189.38,0
2831100,10:25:14,10:25:14,2603,17,,,,4381.23,0
2831100,10:26:06,10:26:06,10788,18,,,,4734,0
2831100,10:27:45,10:27:45,726,19,,,,5366.61,0
2831100,10:28:37,10:28:37,727,20,,,,5711.92,0
2831100,10:29:10,10:29:10,728,21,,,,5965.02,0
2831100,10:29:50,10:29:50,729,22,,,,6303.08,0
2831100,10:30:33,10:30:33,10457,23,,,,6656.16,0
2831100,10:31:00,10:31:00,10098,24,,,,6885.69,
2831100,10:31:46,10:31:46,740,25,,,,7056.14,0
2831100,10:32:37,10:32:37,741,26,,,,7385.24,0
2831100,10:33:37,10:33:37,9575,27,,,,7670.88,0
2831100,10:34:53,10:34:53,743,28,,,,8070.37,0
2831100,10:35:36,10:35:36,744,29,,,,8295.64,0
2831100,10:36:18,10:36:18,745,30,,,,8512.98,0
2831100,10:36:56,10:36:56,746,31,,,,8698.82,0
2831100,10:38:00,10:38:00,10731,32,,1,,9080.87,
2942010,18:02:00,18:02:00,10047,1,,,1,0,
2942010,18:06:00,18:06:00,9833,2,,,,789.54,
2942010,18:09:09,18:09:09,2658,3,,,,1442.2,0
2942010,18:10:00,18:10:00,4392,4,,,,1623.75,0
2942010,18:11:03,18:11:03,4393,5,,,,1906.38,0
2942010,18:11:36,18:11:36,4394,6,,,,2040.55,0
2942010,18:12:09,18:12:09,4395,7,,,,2170.29,0
2942010,18:13:15,18:13:15,4396,8,,,,2385.12,0
2942010,18:14:00,18:14:00,4397,9,,,,2584.42,
2942010,18:14:40,18:14:40,4398,10,,,,2695.2,0
2942010,18:15:10,18:15:10,4399,11,,,,2781.58,0
2942010,18:17:16,18:17:16,4400,12,,,,3253.25,0
2942010,18:18:01,18:18:01,4401,13,,,,3443.14,0
2942010,18:19:19,18:19:19,9455,14,,,,3710.89,0
2942010,18:20:00,18:20:00,2600,15,,,,3856.02,
2942010,18:20:45,18:20:45,2602,16,,,,4189.38,0
2942010,18:21:14,18:21:14,2603,17,,,,4381.23,0
2942010,18:22:06,18:22:06,10788,18,,,,4734,0
2942010,18:23:45,18:23:45,726,19,,,,5366.61,0
2942010,18:24:37,18:24:37,727,20,,,,5711.92,0
2942010,18:25:10,18:25:10,728,21,,,,5965.02,0
2942010,18:25:50,18:25:50,729,22,,,,6303.08,0
2942010,18:26:33,18:26:33,10457,23,,,,6656.16,0
2942010,18:27:00,18:27:00,10098,24,,,,6885.69,
2942010,18:27:46,18:27:46,740,25,,,,7056.14,0
2942010,18:28:37,18:28:37,741,26,,,,7385.24,0
2942010,18:29:37,18:29:37,9575,27,,,,7670.88,0
2942010,18:30:53,18:30:53,743,28,,,,8070.37,0
2942010,18:31:36,18:31:36,744,29,,,,8295.64,0
2942010,18:32:18,18:32:18,745,30,,,,8512.98,0
2942010,18:32:56,18:32:56,746,31,,,,8698.82,0
2942010,18:34:00,18:34:00,10731,32,,1,,9080.87,
2942080,18:02:00,18:02:00,10047,1,,,1,0,
2942080,18:06:00,18:06:00,9833,2,,,,789.54,
2942080,18:09:09,18:09:09,2658,3,,,,1442.2,0
2942080,18:10:00,18:10:00,4392,4,,,,1623.75,0
2942080,18:11:03,18:11:03,4393,5,,,,1906.38,0
2942080,18:11:36,18:11:36,4394,6,,,,2040.55,0
2942080,18:12:09,18:12:09,4395,7,,,,2170.29,0
2942080,18:13:15,18:13:15,4396,8,,,,2385.12,0
2942080,18:14:00,18:14:00,4397,9,,,,2584.42,
2942080,18:14:40,18:14:40,4398,10,,,,2695.2,0
2942080,18:15:10,18:15:10,4399,11,,,,2781.58,0
2942080,18:17:16,18:17:16,4400,12,,,,3253.25,0
2942080,18:18:01,18:18:01,4401,13,,,,3443.14,0
2942080,18:19:19,18:19:19,9455,14,,,,3710.89,0
2942080,18:20:00,18:20:00,2600,15,,,,3856.02,
2942080,18:20:45,18:20:45,2602,16,,,,4189.38,0
2942080,18:21:14,18:21:14,2603,17,,,,4381.23,0
2942080,18:22:06,18:22:06,10788,18,,,,4734,0
2942080,18:23:45,18:23:45,726,19,,,,5366.61,0
2942080,18:24:37,18:24:37,727,20,,,,5711.92,0
2942080,18:25:10,18:25:10,728,21,,,,5965.02,0
2942080,18:25:50,18:25:50,729,22,,,,6303.08,0
2942080,18:26:33,18:26:33,10457,23,,,,6656.16,0
2942080,18:27:00,18:27:00,10098,24,,,,6885.69,
2942080,18:27:46,18:27:46,740,25,,,,7056.14,0
2942080,18:28:37,18:28:37,741,26,,,,7385.24,0
2942080,18:29:37,18:29:37,9575,27,,,,7670.88,0
2942080,18:30:53,18:30:53,743,28,,,,8070.37,0
2942080,18:31:36,18:31:36,744,29,,,,8295.64,0
2942080,18:32:18,18:32:18,745,30,,,,8512.98,0
2942080,18:32:56,18:32:56,746,31,,,,8698.82,0
2942080,18:34:00,18:34:00,10731,32,,1,,9080.87,
2942110,18:02:00,18:02:00,10047,1,,,1,0,
2942110,18:06:00,18:06:00,9833,2,,,,789.54,
2942110,18:09:09,18:09:09,2658,3,,,,1442.2,0
2942110,18:10:00,18:10:00,4392,4,,,,1623.75,0
2942110,18:11:03,18:11:03,4393,5,,,,1906.38,0
2942110,18:11:36,18:11:36,4394,6,,,,2040.55,0
2942110,18:12:09,18:12:09,4395,7,,,,2170.29,0
2942110,18:13:15,18:13:15,4396,8,,,,2385.12,0
2942110,18:14:00,18:14:00,4397,9,,,,2584.42,
2942110,18:14:40,18:14:40,4398,10,,,,2695.2,0
2942110,18:15:10,18:15:10,4399,11,,,,2781.58,0
2942110,18:17:16,18:17:16,4400,12,,,,3253.25,0
2942110,18:18:01,18:18:01,4401,13,,,,3443.14,0
2942110,18:19:19,18:19:19,9455,14,,,,3710.89,0
2942110,18:20:00,18:20:00,2600,15,,,,3856.02,
2942110,18:20:45,18:20:45,2602,16,,,,4189.38,0
2942110,18:21:14,18:21:14,2603,17,,,,4381.23,0
2942110,18:22:06,18:22:06,10788,18,,,,4734,0
2942110,18:23:45,18:23:45,726,19,,,,5366.61,0
2942110,18:24:37,18:24:37,727,20,,,,5711.92,0
2942110,18:25:10,18:25:10,728,21,,,,5965.02,0
2942110,18:25:50,18:25:50,729,22,,,,6303.08,0
2942110,18:26:33,18:26:33,10457,23,,,,6656.16,0
2942110,18:27:00,18:27:00,10098,24,,,,6885.69,
2942110,18:27:46,18:27:46,740,25,,,,7056.14,0
2942110,18:28:37,18:28:37,741,26,,,,7385.24,0
2942110,18:29:37,18:29:37,9575,27,,,,7670.88,0
2942110,18:30:53,18:30:53,743,28,,,,8070.37,0
2942110,18:31:36,18:31:36,744,29,,,,8295.64,0
2942110,18:32:18,18:32:18,745,30,,,,8512.98,0
2942110,18:32:56,18:32:56,746,31,,,,8698.82,0
2942110,18:34:00,18:34:00,10731,32,,1,,9080.87,
299070,22:06:00,22:06:00,10047,1,,,1,0,
299070,22:10:00,22:10:00,9833,2,,,,789.54,
299070,22:13:09,22:13:09,2658,3,,,,1442.2,0
299070,22:14:00,22:14:00,4392,4,,,,1623.75,0
299070,22:15:03,22:15:03,4393,5,,,,1906.38,0
299070,22:15:36,22:15:36,4394,6,,,,2040.55,0
299070,22:16:09,22:16:09,4395,7,,,,2170.29,0
299070,22:17:15,22:17:15,4396,8,,,,2385.12,0
299070,22:18:00,22:18:00,4397,9,,,,2584.42,
299070,22:18:40,22:18:40,4398,10,,,,2695.2,0
299070,22:19:10,22:19:10,4399,11,,,,2781.58,0
299070,22:21:16,22:21:16,4400,12,,,,3253.25,0
299070,22:22:01,22:22:01,4401,13,,,,3443.14,0
299070,22:23:19,22:23:19,9455,14,,,,3710.89,0
299070,22:24:00,22:24:00,2600,15,,,,3856.02,
299070,22:24:39,22:24:39,2602,16,,,,4189.38,0
299070,22:25:03,22:25:03,2603,17,,,,4381.23,0
299070,22:25:48,22:25:48,10788,18,,,,4734,0
299070,22:27:12,22:27:12,726,19,,,,5366.61,0
299070,22:27:57,22:27:57,727,20,,,,5711.92,0
299070,22:28:26,22:28:26,728,21,,,,5965.02,0
299070,22:29:00,22:29:00,729,22,,,,6303.08,0
299070,22:29:36,22:29:36,10457,23,,,,6656.16,0
299070,22:30:00,22:30:00,10098,24,,,,6885.69,
299070,22:30:46,22:30:46,740,25,,,,7056.14,0
299070,22:31:37,22:31:37,741,26,,,,7385.24,0
299070,22:32:37,22:32:37,9575,27,,,,7670.88,0
299070,22:33:53,22:33:53,743,28,,,,8070.37,0
299070,22:34:36,22:34:36,744,29,,,,8295.64,0
299070,22:35:18,22:35:18,745,30,,,,8512.98,0
299070,22:35:56,22:35:56,746,31,,,,8698.82,0
299070,22:37:00,22:37:00,10731,32,,1,,9080.87,
299100,22:06:00,22:06:00,10047,1,,,1,0,
299100,22:10:00,22:10:00,9833,2,,,,789.54,
299100,22:13:09,22:13:09,2658,3,,,,1442.2,0
299100,22:14:00,22:14:00,4392,4,,,,1623.75,0
299100,22:15:03,22:15:03,4393,5,,,,1906.38,0
299100,22:15:36,22:15:36,4394,6,,,,2040.55,0
299100,22:16:09,22:16:09,4395,7,,,,2170.29,0
299100,22:17:15,22:17:15,4396,8,,,,2385.12,0
299100,22:18:00,22:18:00,4397,9,,,,2584.42,
299100,22:18:40,22:18:40,4398,10,,,,2695.2,0
299100,22:19:10,22:19:10,4399,11,,,,2781.58,0
299100,22:21:16,22:21:16,4400,12,,,,3253.25,0
299100,22:22:01,22:22:01,4401,13,,,,3443.14,0
299100,22:23:19,22:23:19,9455,14,,,,3710.89,0
299100,22:24:00,22:24:00,2600,15,,,,3856.02,
299100,22:24:39,22:24:39,2602,16,,,,4189.38,0
299100,22:25:03,22:25:03,2603,17,,,,4381.23,0
299100,22:25:48,22:25:48,10788,18,,,,4734,0
299100,22:27:12,22:27:12,726,19,,,,5366.61,0
299100,22:27:57,22:27:57,727,20,,,,5711.92,0
299100,22:28:26,22:28:26,728,21,,,,5965.02,0
299100,22:29:00,22:29:00,729,22,,,,6303.08,0
299100,22:29:36,22:29:36,10457,23,,,,6656.16,0
299100,22:30:00,22:30:00,10098,24,,,,6885.69,
299100,22:30:46,22:30:46,740,25,,,,7056.14,0
299100,22:31:37,22:31:37,741,26,,,,7385.24,0
299100,22:32:37,22:32:37,9575,27,,,,7670.88,0
299100,22:33:53,22:33:53,743,28,,,,8070.37,0
299100,22:34:36,22:34:36,744,29,,,,8295.64,0
299100,22:35:18,22:35:18,745,30,,,,8512.98,0
299100,22:35:56,22:35:56,746,31,,,,8698.82,0
299100,22:37:00,22:37:00,10731,32,,1,,9080.87,
3079020,18:10:00,18:10:00,10047,1,,,1,0,
3079020,18:16:00,18:16:00,9833,2,,,,789.54,
3079020,18:20:19,18:20:19,2658,3,,,,1442.2,0
3079020,18:21:30,18:21:30,4392,4,,,,1623.75,0
3079020,18:22:56,18:22:56,4393,5,,,,1906.38,0
3079020,18:23:42,18:23:42,4394,6,,,,2040.55,0
3079020,18:24:27,18:24:27,4395,7,,,,2170.29,0
3079020,18:25:58,18:25:58,4396,8,,,,2385.12,0
3079020,18:27:00,18:27:00,4397,9,,,,2584.42,
3079020,18:27:40,18:27:40,4398,10,,,,2695.2,0
3079020,18:28:10,18:28:10,4399,11,,,,2781.58,0
3079020,18:30:16,18:30:16,4400,12,,,,3253.25,0
3079020,18:31:01,18:31:01,4401,13,,,,3443.14,0
3079020,18:32:19,18:32:19,9455,14,,,,3710.89,0
3079020,18:33:00,18:33:00,2600,15,,,,3856.02,
3079020,18:33:52,18:33:52,2602,16,,,,4189.38,0
3079020,18:34:25,18:34:25,2603,17,,,,4381.23,0
3079020,18:35:24,18:35:24,10788,18,,,,4734,0
3079020,18:37:17,18:37:17,726,19,,,,5366.61,0
3079020,18:38:16,18:38:16,727,20,,,,5711.92,0
3079020,18:38:55,18:38:55,728,21,,,,5965.02,0
3079020,18:39:40,18:39:40,729,22,,,,6303.08,0
3079020,18:40:29,18:40:29,10457,23,,,,6656.16,0
3079020,18:41:00,18:41:00,10098,24,,,,6885.69,
3079020,18:42:25,18:42:25,740,25,,,,7056.14,0
3079020,18:44:00,18:44:00,741,26,,,,7385.24,0
3079020,18:45:53,18:45:53,9575,27,,,,7670.88,0
3079020,18:48:12,18:48:12,743,28,,,,8070.37,0
3079020,18:49:33,18:49:33,744,29,,,,8295.64,0
3079020,18:50:50,18:50:50,745,30,,,,8512.98,0
3079020,18:52:02,18:52:02,746,31,,,,8698.82,0
3079020,18:54:00,18:54:00,10731,32,,1,,9080.87,
3079030,18:10:00,18:10:00,10047,1,,,1,0,
3079030,18:16:00,18:16:00,9833,2,,,,789.54,
3079030,18:20:19,18:20:19,2658,3,,,,1442.2,0
3079030,18:21:30,18:21:30,4392,4,,,,1623.75,0
3079030,18:22:56,18:22:56,4393,5,,,,1906.38,0
3079030,18:23:42,18:23:42,4394,6,,,,2040.55,0
3079030,18:24:27,18:24:27,4395,7,,,,2170.29,0
3079030,18:25:58,18:25:58,4396,8,,,,2385.12,0
3079030,18:27:00,18:27:00,4397,9,,,,2584.42,
3079030,18:27:40,18:27:40,4398,10,,,,2695.2,0
3079030,18:28:10,18:28:10,4399,11,,,,2781.58,0
3079030,18:30:16,18:30:16,4400,12,,,,3253.25,0
3079030,18:31:01,18:31:01,4401,13,,,,3443.14,0
3079030,18:32:19,18:32:19,9455,14,,,,3710.89,0
3079030,18:33:00,18:33:00,2600,15,,,,3856.02,
3079030,18:33:52,18:33:52,2602,16,,,,4189.38,0
3079030,18:34:25,18:34:25,2603,17,,,,4381.23,0
3079030,18:35:24,18:35:24,10788,18,,,,4734,0
3079030,18:37:17,18:37:17,726,19,,,,5366.61,0
3079030,18:38:16,18:38:16,727,20,,,,5711.92,0
3079030,18:38:55,18:38:55,728,21,,,,5965.02,0
3079030,18:39:40,18:39:40,729,22,,,,6303.08,0
3079030,18:40:29,18:40:29,10457,23,,,,6656.16,0
3079030,18:41:00,18:41:00,10098,24,,,,6885.69,
3079030,18:42:25,18:42:25,740,25,,,,7056.14,0
3079030,18:44:00,18:44:00,741,26,,,,7385.24,0
3079030,18:45:53,18:45:53,9575,27,,,,7670.88,0
3079030,18:48:12,18:48:12,743,28,,,,8070.37,0
3079030,18:49:33,18:49:33,744,29,,,,8295.64,0
3079030,18:50:50,18:50:50,745,30,,,,8512.98,0
3079030,18:52:02,18:52:02,746,31,,,,8698.82,0
3079030,18:54:00,18:54:00,10731,32,,1,,9080.87,
3079040,18:10:00,18:10:00,10047,1,,,1,0,
3079040,18:16:00,18:16:00,9833,2,,,,789.54,
3079040,18:20:19,18:20:19,2658,3,,,,1442.2,0
3079040,18:21:30,18:21:30,4392,4,,,,1623.75,0
3079040,18:22:56,18:22:56,4393,5,,,,1906.38,0
3079040,18:23:42,18:23:42,4394,6,,,,2040.55,0
3079040,18:24:27,18:24:27,4395,7,,,,2170.29,0
3079040,18:25:58,18:25:58,4396,8,,,,2385.12,0
3079040,18:27:00,18:27:00,4397,9,,,,2584.42,
3079040,18:27:40,18:27:40,4398,10,,,,2695.2,0
3079040,18:28:10,18:28:10,4399,11,,,,2781.58,0
3079040,18:30:16,18:30:16,4400,12,,,,3253.25,0
3079040,18:31:01,18:31:01,4401,13,,,,3443.14,0
3079040,18:32:19,18:32:19,9455,14,,,,3710.89,0
3079040,18:33:00,18:33:00,2600,15,,,,3856.02,
3079040,18:33:52,18:33:52,2602,16,,,,4189.38,0
3079040,18:34:25,18:34:25,2603,17,,,,4381.23,0
3079040,18:35:24,18:35:24,10788,18,,,,4734,0
3079040,18:37:17,18:37:17,726,19,,,,5366.61,0
3079040,18:38:16,18:38:16,727,20,,,,5711.92,0
3079040,18:38:55,18:38:55,728,21,,,,5965.02,0
3079040,18:39:40,18:39:40,729,22,,,,6303.08,0
3079040,18:40:29,18:40:29,10457,23,,,,6656.16,0
3079040,18:41:00,18:41:00,10098,24,,,,6885.69,
3079040,18:42:25,18:42:25,740,25,,,,7056.14,0
3079040,18:44:00,18:44:00,741,26,,,,7385.24,0
3079040,18:45:53,18:45:53,9575,27,,,,7670.88,0
3079040,18:48:12,18:48:12,743,28,,,,8070.37,0
3079040,18:49:33,18:49:33,744,29,,,,8295.64,0
3079040,18:50:50,18:50:50,745,30,,,,8512.98,0
3079040,18:52:02,18:52:02,746,31,,,,8698.82,0
3079040,18:54:00,18:54:00,10731,32,,1,,9080.87,
3079050,18:10:00,18:10:00,10047,1,,,1,0,
3079050,18:16:00,18:16:00,9833,2,,,,789.54,
3079050,18:20:19,18:20:19,2658,3,,,,1442.2,0
3079050,18:21:30,18:21:30,4392,4,,,,1623.75,0
3079050,18:22:56,18:22:56,4393,5,,,,1906.38,0
3079050,18:23:42,18:23:42,4394,6,,,,2040.55,0
3079050,18:24:27,18:24:27,4395,7,,,,2170.29,0
3079050,18:25:58,18:25:58,4396,8,,,,2385.12,0
3079050,18:27:00,18:27:00,4397,9,,,,2584.42,
3079050,18:27:40,18:27:40,4398,10,,,,2695.2,0
3079050,18:28:10,18:28:10,4399,11,,,,2781.58,0
3079050,18:30:16,18:30:16,4400,12,,,,3253.25,0
3079050,18:31:01,18:31:01,4401,13,,,,3443.14,0
3079050,18:32:19,18:32:19,9455,14,,,,3710.89,0
3079050,18:33:00,18:33:00,2600,15,,,,3856.02,
3079050,18:33:52,18:33:52,2602,16,,,,4189.38,0
3079050,18:34:25,18:34:25,2603,17,,,,4381.23,0
3079050,18:35:24,18:35:24,10788,18,,,,4734,0
3079050,18:37:17,18:37:17,726,19,,,,5366.61,0
3079050,18:38:16,18:38:16,727,20,,,,5711.92,0
3079050,18:38:55,18:38:55,728,21,,,,5965.02,0
3079050,18:39:40,18:39:40,729,22,,,,6303.08,0
3079050,18:40:29,18:40:29,10457,23,,,,6656.16,0
3079050,18:41:00,18:41:00,10098,24,,,,6885.69,
3079050,18:42:25,18:42:25,740,25,,,,7056.14,0
3079050,18:44:00,18:44:00,741,26,,,,7385.24,0
3079050,18:45:53,18:45:53,9575,27,,,,7670.88,0
3079050,18:48:12,18:48:12,743,28,,,,8070.37,0
3079050,18:49:33,18:49:33,744,29,,,,8295.64,0
3079050,18:50:50,18:50:50,745,30,,,,8512.98,0
3079050,18:52:02,18:52:02,746,31,,,,8698.82,0
3079050,18:54:00,18:54:00,10731,32,,1,,9080.87,
3079060,18:10:00,18:10:00,10047,1,,,1,0,
3079060,18:16:00,18:16:00,9833,2,,,,789.54,
3079060,18:20:19,18:20:19,2658,3,,,,1442.2,0
3079060,18:21:30,18:21:30,4392,4,,,,1623.75,0
3079060,18:22:56,18:22:56,4393,5,,,,1906.38,0
3079060,18:23:42,18:23:42,4394,6,,,,2040.55,0
3079060,18:24:27,18:24:27,4395,7,,,,2170.29,0
3079060,18:25:58,18:25:58,4396,8,,,,2385.12,0
3079060,18:27:00,18:27:00,4397,9,,,,2584.42,
3079060,18:27:40,18:27:40,4398,10,,,,2695.2,0
3079060,18:28:10,18:28:10,4399,11,,,,2781.58,0
3079060,18:30:16,18:30:16,4400,12,,,,3253.25,0
3079060,18:31:01,18:31:01,4401,13,,,,3443.14,0
3079060,18:32:19,18:32:19,9455,14,,,,3710.89,0
3079060,18:33:00,18:33:00,2600,15,,,,3856.02,
3079060,18:33:52,18:33:52,2602,16,,,,4189.38,0
3079060,18:34:25,18:34:25,2603,17,,,,4381.23,0
3079060,18:35:24,18:35:24,10788,18,,,,4734,0
3079060,18:37:17,18:37:17,726,19,,,,5366.61,0
3079060,18:38:16,18:38:16,727,20,,,,5711.92,0
3079060,18:38:55,18:38:55,728,21,,,,5965.02,0
3079060,18:39:40,18:39:40,729,22,,,,6303.08,0
3079060,18:40:29,18:40:29,10457,23,,,,6656.16,0
3079060,18:41:00,18:41:00,10098,24,,,,6885.69,
3079060,18:42:25,18:42:25,740,25,,,,7056.14,0
3079060,18:44:00,18:44:00,741,26,,,,7385.24,0
3079060,18:45:53,18:45:53,9575,27,,,,7670.88,0
3079060,18:48:12,18:48:12,743,28,,,,8070.37,0
3079060,18:49:33,18:49:33,744,29,,,,8295.64,0
3079060,18:50:50,18:50:50,745,30,,,,8512.98,0
3079060,18:52:02,18:52:02,746,31,,,,8698.82,0
3079060,18:54:00,18:54:00,10731,32,,1,,9080.87,
3079090,18:10:00,18:10:00,10047,1,,,1,0,
3079090,18:16:00,18:16:00,9833,2,,,,789.54,
3079090,18:20:19,18:20:19,2658,3,,,,1442.2,0
3079090,18:21:30,18:21:30,4392,4,,,,1623.75,0
3079090,18:22:56,18:22:56,4393,5,,,,1906.38,0
3079090,18:23:42,18:23:42,4394,6,,,,2040.55,0
3079090,18:24:27,18:24:27,4395,7,,,,2170.29,0
3079090,18:25:58,18:25:58,4396,8,,,,2385.12,0
3079090,18:27:00,18:27:00,4397,9,,,,2584.42,
3079090,18:27:40,18:27:40,4398,10,,,,2695.2,0
3079090,18:28:10,18:28:10,4399,11,,,,2781.58,0
3079090,18:30:16,18:30:16,4400,12,,,,3253.25,0
3079090,18:31:01,18:31:01,4401,13,,,,3443.14,0
3079090,18:32:19,18:32:19,9455,14,,,,3710.89,0
3079090,18:33:00,18:33:00,2600,15,,,,3856.02,
3079090,18:33:52,18:33:52,2602,16,,,,4189.38,0
3079090,18:34:25,18:34:25,2603,17,,,,4381.23,0
3079090,18:35:24,18:35:24,10788,18,,,,4734,0
3079090,18:37:17,18:37:17,726,19,,,,5366.61,0
3079090,18:38:16,18:38:16,727,20,,,,5711.92,0
3079090,18:38:55,18:38:55,728,21,,,,5965.02,0
3079090,18:39:40,18:39:40,729,22,,,,6303.08,0
3079090,18:40:29,18:40:29,10457,23,,,,6656.16,0
3079090,18:41:00,18:41:00,10098,24,,,,6885.69,
3079090,18:42:25,18:42:25,740,25,,,,7056.14,0
3079090,18:44:00,18:44:00,741,26,,,,7385.24,0
3079090,18:45:53,18:45:53,9575,27,,,,7670.88,0
3079090,18:48:12,18:48:12,743,28,,,,8070.37,0
3079090,18:49:33,18:49:33,744,29,,,,8295.64,0
3079090,18:50:50,18:50:50,745,30,,,,8512.98,0
3079090,18:52:02,18:52:02,746,31,,,,8698.82,0
3079090,18:54:00,18:54:00,10731,32,,1,,9080.87,
3112020,17:27:00,17:27:00,10047,1,,,1,0,
3112020,17:33:00,17:33:00,9833,2,,,,789.54,
3112020,17:38:30,17:38:30,2658,3,,,,1442.2,0
3112020,17:40:00,17:40:00,4392,4,,,,1623.75,0
3112020,17:41:50,17:41:50,4393,5,,,,1906.38,0
3112020,17:42:48,17:42:48,4394,6,,,,2040.55,0
3112020,17:43:45,17:43:45,4395,7,,,,2170.29,0
3112020,17:45:41,17:45:41,4396,8,,,,2385.12,0
3112020,17:47:00,17:47:00,4397,9,,,,2584.42,
3112020,17:47:47,17:47:47,4398,10,,,,2695.2,0
3112020,17:48:22,17:48:22,4399,11,,,,2781.58,0
3112020,17:50:49,17:50:49,4400,12,,,,3253.25,0
3112020,17:51:41,17:51:41,4401,13,,,,3443.14,0
3112020,17:53:12,17:53:12,9455,14,,,,3710.89,0
3112020,17:54:00,17:54:00,2600,15,,,,3856.02,
3112020,17:54:52,17:54:52,2602,16,,,,4189.38,0
3112020,17:55:25,17:55:25,2603,17,,,,4381.23,0
3112020,17:56:24,17:56:24,10788,18,,,,4734,0
3112020,17:58:17,17:58:17,726,19,,,,5366.61,0
3112020,17:59:16,17:59:16,727,20,,,,5711.92,0
3112020,17:59:55,17:59:55,728,21,,,,5965.02,0
3112020,18:00:40,18:00:40,729,22,,,,6303.08,0
3112020,18:01:29,18:01:29,10457,23,,,,6656.16,0
3112020,18:02:00,18:02:00,10098,24,,,,6885.69,
3112020,18:03:25,18:03:25,740,25,,,,7056.14,0
3112020,18:05:00,18:05:00,741,26,,,,7385.24,0
3112020,18:06:53,18:06:53,9575,27,,,,7670.88,0
3112020,18:09:12,18:09:12,743,28,,,,8070.37,0
3112020,18:10:33,18:10:33,744,29,,,,8295.64,0
3112020,18:11:50,18:11:50,745,30,,,,8512.98,0
3112020,18:13:02,18:13:02,746,31,,,,8698.82,0
3112020,18:15:00,18:15:00,10731,32,,1,,9080.87,
3112030,17:27:00,17:27:00,10047,1,,,1,0,
3112030,17:33:00,17:33:00,9833,2,,,,789.54,
3112030,17:38:30,17:38:30,2658,3,,,,1442.2,0
3112030,17:40:00,17:40:00,4392,4,,,,1623.75,0
3112030,17:41:50,17:41:50,4393,5,,,,1906.38,0
3112030,17:42:48,17:42:48,4394,6,,,,2040.55,0
3112030,17:43:45,17:43:45,4395,7,,,,2170.29,0
3112030,17:45:41,17:45:41,4396,8,,,,2385.12,0
3112030,17:47:00,17:47:00,4397,9,,,,2584.42,
3112030,17:47:47,17:47:47,4398,10,,,,2695.2,0
3112030,17:48:22,17:48:22,4399,11,,,,2781.58,0
3112030,17:50:49,17:50:49,4400,12,,,,3253.25,0
3112030,17:51:41,17:51:41,4401,13,,,,3443.14,0
3112030,17:53:12,17:53:12,9455,14,,,,3710.89,0
3112030,17:54:00,17:54:00,2600,15,,,,3856.02,
3112030,17:54:52,17:54:52,2602,16,,,,4189.38,0
3112030,17:55:25,17:55:25,2603,17,,,,4381.23,0
3112030,17:56:24,17:56:24,10788,18,,,,4734,0
3112030,17:58:17,17:58:17,726,19,,,,5366.61,0
3112030,17:59:16,17:59:16,727,20,,,,5711.92,0
3112030,17:59:55,17:59:55,728,21,,,,5965.02,0
3112030,18:00:40,18:00:40,729,22,,,,6303.08,0
3112030,18:01:29,18:01:29,10457,23,,,,6656.16,0
3112030,18:02:00,18:02:00,10098,24,,,,6885.69,
3112030,18:03:25,18:03:25,740,25,,,,7056.14,0
3112030,18:05:00,18:05:00,741,26,,,,7385.24,0
3112030,18:06:53,18:06:53,9575,27,,,,7670.88,0
3112030,18:09:12,18:09:12,743,28,,,,8070.37,0
3112030,18:10:33,18:10:33,744,29,,,,8295.64,0
3112030,18:11:50,18:11:50,745,30,,,,8512.98,0
3112030,18:13:02,18:13:02,746,31,,,,8698.82,0
3112030,18:15:00,18:15:00,10731,32,,1,,9080.87,
3112040,17:27:00,17:27:00,10047,1,,,1,0,
3112040,17:33:00,17:33:00,9833,2,,,,789.54,
3112040,17:38:30,17:38:30,2658,3,,,,1442.2,0
3112040,17:40:00,17:40:00,4392,4,,,,1623.75,0
3112040,17:41:50,17:41:50,4393,5,,,,1906.38,0
3112040,17:42:48,17:42:48,4394,6,,,,2040.55,0
3112040,17:43:45,17:43:45,4395,7,,,,2170.29,0
3112040,17:45:41,17:45:41,4396,8,,,,2385.12,0
3112040,17:47:00,17:47:00,4397,9,,,,2584.42,
3112040,17:47:47,17:47:47,4398,10,,,,2695.2,0
3112040,17:48:22,17:48:22,4399,11,,,,2781.58,0
3112040,17:50:49,17:50:49,4400,12,,,,3253.25,0
3112040,17:51:41,17:51:41,4401,13,,,,3443.14,0
3112040,17:53:12,17:53:12,9455,14,,,,3710.89,0
3112040,17:54:00,17:54:00,2600,15,,,,3856.02,
3112040,17:54:52,17:54:52,2602,16,,,,4189.38,0
3112040,17:55:25,17:55:25,2603,17,,,,4381.23,0
3112040,17:56:24,17:56:24,10788,18,,,,4734,0
3112040,17:58:17,17:58:17,726,19,,,,5366.61,0
3112040,17:59:16,17:59:16,727,20,,,,5711.92,0
3112040,17:59:55,17:59:55,728,21,,,,5965.02,0
3112040,18:00:40,18:00:40,729,22,,,,6303.08,0
3112040,18:01:29,18:01:29,10457,23,,,,6656.16,0
3112040,18:02:00,18:02:00,10098,24,,,,6885.69,
3112040,18:03:25,18:03:25,740,25,,,,7056.14,0
3112040,18:05:00,18:05:00,741,26,,,,7385.24,0
3112040,18:06:53,18:06:53,9575,27,,,,7670.88,0
3112040,18:09:12,18:09:12,743,28,,,,8070.37,0
3112040,18:10:33,18:10:33,744,29,,,,8295.64,0
3112040,18:11:50,18:11:50,745,30,,,,8512.98,0
3112040,18:13:02,18:13:02,746,31,,,,8698.82,0
3112040,18:15:00,18:15:00,10731,32,,1,,9080.87,
3112050,17:27:00,17:27:00,10047,1,,,1,0,
3112050,17:33:00,17:33:00,9833,2,,,,789.54,
3112050,17:38:30,17:38:30,2658,3,,,,1442.2,0
3112050,17:40:00,17:40:00,4392,4,,,,1623.75,0
3112050,17:41:50,17:41:50,4393,5,,,,1906.38,0
3112050,17:42:48,17:42:48,4394,6,,,,2040.55,0
3112050,17:43:45,17:43:45,4395,7,,,,2170.29,0
3112050,17:45:41,17:45:41,4396,8,,,,2385.12,0
3112050,17:47:00,17:47:00,4397,9,,,,2584.42,
3112050,17:47:47,17:47:47,4398,10,,,,2695.2,0
3112050,17:48:22,17:48:22,4399,11,,,,2781.58,0
3112050,17:50:49,17:50:49,4400,12,,,,3253.25,0
3112050,17:51:41,17:51:41,4401,13,,,,3443.14,0
3112050,17:53:12,17:53:12,9455,14,,,,3710.89,0
3112050,17:54:00,17:54:00,2600,15,,,,3856.02,
3112050,17:54:52,17:54:52,2602,16,,,,4189.38,0
3112050,17:55:25,17:55:25,2603,17,,,,4381.23,0
3112050,17:56:24,17:56:24,10788,18,,,,4734,0
3112050,17:58:17,17:58:17,726,19,,,,5366.61,0
3112050,17:59:16,17:59:16,727,20,,,,5711.92,0
3112050,17:59:55,17:59:55,728,21,,,,5965.02,0
3112050,18:00:40,18:00:40,729,22,,,,6303.08,0
3112050,18:01:29,18:01:29,10457,23,,,,6656.16,0
3112050,18:02:00,18:02:00,10098,24,,,,6885.69,
3112050,18:03:25,18:03:25,740,25,,,,7056.14,0
3112050,18:05:00,18:05:00,741,26,,,,7385.24,0
3112050,18:06:53,18:06:53,9575,27,,,,7670.88,0
3112050,18:09:12,18:09:12,743,28,,,,8070.37,0
3112050,18:10:33,18:10:33,744,29,,,,8295.64,0
3112050,18:11:50,18:11:50,745,30,,,,8512.98,0
3112050,18:13:02,18:13:02,746,31,,,,8698.82,0
3112050,18:15:00,18:15:00,10731,32,,1,,9080.87,
3112060,17:27:00,17:27:00,10047,1,,,1,0,
3112060,17:33:00,17:33:00,9833,2,,,,789.54,
3112060,17:38:30,17:38:30,2658,3,,,,1442.2,0
3112060,17:40:00,17:40:00,4392,4,,,,1623.75,0
3112060,17:41:50,17:41:50,4393,5,,,,1906.38,0
3112060,17:42:48,17:42:48,4394,6,,,,2040.55,0
3112060,17:43:45,17:43:45,4395,7,,,,2170.29,0
3112060,17:45:41,17:45:41,4396,8,,,,2385.12,0
3112060,17:47:00,17:47:00,4397,9,,,,2584.42,
3112060,17:47:47,17:47:47,4398,10,,,,2695.2,0
3112060,17:48:22,17:48:22,4399,11,,,,2781.58,0
3112060,17:50:49,17:50:49,4400,12,,,,3253.25,0
3112060,17:51:41,17:51:41,4401,13,,,,3443.14,0
3112060,17:53:12,17:53:12,9455,14,,,,3710.89,0
3112060,17:54:00,17:54:00,2600,15,,,,3856.02,
3112060,17:54:52,17:54:52,2602,16,,,,4189.38,0
3112060,17:55:25,17:55:25,2603,17,,,,4381.23,0
3112060,17:56:24,17:56:24,10788,18,,,,4734,0
3112060,17:58:17,17:58:17,726,19,,,,5366.61,0
3112060,17:59:16,17:59:16,727,20,,,,5711.92,0
3112060,17:59:55,17:59:55,728,21,,,,5965.02,0
3112060,18:00:40,18:00:40,729,22,,,,6303.08,0
3112060,18:01:29,18:01:29,10457,23,,,,6656.16,0
3112060,18:02:00,18:02:00,10098,24,,,,6885.69,
3112060,18:03:25,18:03:25,740,25,,,,7056.14,0
3112060,18:05:00,18:05:00,741,26,,,,7385.24,0
3112060,18:06:53,18:06:53,9575,27,,,,7670.88,0
3112060,18:09:12,18:09:12,743,28,,,,8070.37,0
3112060,18:10:33,18:10:33,744,29,,,,8295.64,0
3112060,18:11:50,18:11:50,745,30,,,,8512.98,0
3112060,18:13:02,18:13:02,746,31,,,,8698.82,0
3112060,18:15:00,18:15:00,10731,32,,1,,9080.87,
3112090,17:27:00,17:27:00,10047,1,,,1,0,
3112090,17:33:00,17:33:00,9833,2,,,,789.54,
3112090,17:38:30,17:38:30,2658,3,,,,1442.2,0
3112090,17:40:00,17:40:00,4392,4,,,,1623.75,0
3112090,17:41:50,17:41:50,4393,5,,,,1906.38,0
3112090,17:42:48,17:42:48,4394,6,,,,2040.55,0
3112090,17:43:45,17:43:45,4395,7,,,,2170.29,0
3112090,17:45:41,17:45:41,4396,8,,,,2385.12,0
3112090,17:47:00,17:47:00,4397,9,,,,2584.42,
3112090,17:47:47,17:47:47,4398,10,,,,2695.2,0
3112090,17:48:22,17:48:22,4399,11,,,,2781.58,0
3112090,17:50:49,17:50:49,4400,12,,,,3253.25,0
3112090,17:51:41,17:51:41,4401,13,,,,3443.14,0
3112090,17:53:12,17:53:12,9455,14,,,,3710.89,0
3112090,17:54:00,17:54:00,2600,15,,,,3856.02,
3112090,17:54:52,17:54:52,2602,16,,,,4189.38,0
3112090,17:55:25,17:55:25,2603,17,,,,4381.23,0
3112090,17:56:24,17:56:24,10788,18,,,,4734,0
3112090,17:58:17,17:58:17,726,19,,,,5366.61,0
3112090,17:59:16,17:59:16,727,20,,,,5711.92,0
3112090,17:59:55,17:59:55,728,21,,,,5965.02,0
3112090,18:00:40,18:00:40,729,22,,,,6303.08,0
3112090,18:01:29,18:01:29,10457,23,,,,6656.16,0
3112090,18:02:00,18:02:00,10098,24,,,,6885.69,
3112090,18:03:25,18:03:25,740,25,,,,7056.14,0
3112090,18:05:00,18:05:00,741,26,,,,7385.24,0
3112090,18:06:53,18:06:53,9575,27,,,,7670.88,0
3112090,18:09:12,18:09:12,743,28,,,,8070.37,0
3112090,18:10:33,18:10:33,744,29,,,,8295.64,0
3112090,18:11:50,18:11:50,745,30,,,,8512.98,0
3112090,18:13:02,18:13:02,746,31,,,,8698.82,0
3112090,18:15:00,18:15:00,10731,32,,1,,9080.87,
3150010,06:55:00,06:55:00,10098,1,,,1,0,
3150010,06:55:37,06:55:37,740,2,,,,170.45,0
3150010,06:56:18,06:56:18,741,3,,,,499.55,0
3150010,06:57:07,06:57:07,9575,4,,,,785.19,0
3150010,06:58:08,06:58:08,743,5,,,,1184.68,0
3150010,06:58:44,06:58:44,744,6,,,,1409.95,0
3150010,06:59:17,06:59:17,745,7,,,,1627.29,0
3150010,06:59:51,06:59:51,746,8,,,,1812.9,0
3150010,07:01:00,07:01:00,10731,9,,1,,2215.9,
3150080,06:55:00,06:55:00,10098,1,,,1,0,
3150080,06:55:37,06:55:37,740,2,,,,170.45,0
3150080,06:56:18,06:56:18,741,3,,,,499.55,0
3150080,06:57:07,06:57:07,9575,4,,,,785.19,0
3150080,06:58:08,06:58:08,743,5,,,,1184.68,0
3150080,06:58:44,06:58:44,744,6,,,,1409.95,0
3150080,06:59:17,06:59:17,745,7,,,,1627.29,0
3150080,06:59:51,06:59:51,746,8,,,,1812.9,0
3150080,07:01:00,07:01:00,10731,9,,1,,2215.9,
3150110,06:55:00,06:55:00,10098,1,,,1,0,
3150110,06:55:37,06:55:37,740,2,,,,170.45,0
3150110,06:56:18,06:56:18,741,3,,,,499.55,0
3150110,06:57:07,06:57:07,9575,4,,,,785.19,0
3150110,06:58:08,06:58:08,743,5,,,,1184.68,0
3150110,06:58:44,06:58:44,744,6,,,,1409.95,0
3150110,06:59:17,06:59:17,745,7,,,,1627.29,0
3150110,06:59:51,06:59:51,746,8,,,,1812.9,0
3150110,07:01:00,07:01:00,10731,9,,1,,2215.9,
3223020,18:25:00,18:25:00,10047,1,,,1,0,
3223020,18:31:00,18:31:00,9833,2,,,,789.54,
3223020,18:34:56,18:34:56,2658,3,,,,1442.2,0
3223020,18:36:00,18:36:00,4392,4,,,,1623.75,0
3223020,18:37:18,18:37:18,4393,5,,,,1906.38,0
3223020,18:38:00,18:38:00,4394,6,,,,2040.55,0
3223020,18:38:41,18:38:41,4395,7,,,,2170.29,0
3223020,18:40:03,18:40:03,4396,8,,,,2385.12,0
3223020,18:41:00,18:41:00,4397,9,,,,2584.42,
3223020,18:41:40,18:41:40,4398,10,,,,2695.2,0
3223020,18:42:10,18:42:10,4399,11,,,,2781.58,0
3223020,18:44:16,18:44:16,4400,12,,,,3253.25,0
3223020,18:45:01,18:45:01,4401,13,,,,3443.14,0
3223020,18:46:19,18:46:19,9455,14,,,,3710.89,0
3223020,18:47:00,18:47:00,2600,15,,,,3856.02,
3223020,18:47:52,18:47:52,2602,16,,,,4189.38,0
3223020,18:48:25,18:48:25,2603,17,,,,4381.23,0
3223020,18:49:24,18:49:24,10788,18,,,,4734,0
3223020,18:51:17,18:51:17,726,19,,,,5366.61,0
3223020,18:52:16,18:52:16,727,20,,,,5711.92,0
3223020,18:52:55,18:52:55,728,21,,,,5965.02,0
3223020,18:53:40,18:53:40,729,22,,,,6303.08,0
3223020,18:54:29,18:54:29,10457,23,,,,6656.16,0
3223020,18:55:00,18:55:00,10098,24,,,,6885.69,
3223020,18:56:19,18:56:19,740,25,,,,7056.14,0
3223020,18:57:46,18:57:46,741,26,,,,7385.24,0
3223020,18:59:30,18:59:30,9575,27,,,,7670.88,0
3223020,19:01:39,19:01:39,743,28,,,,8070.37,0
3223020,19:02:54,19:02:54,744,29,,,,8295.64,0
3223020,19:04:05,19:04:05,745,30,,,,8512.98,0
3223020,19:05:11,19:05:11,746,31,,,,8698.82,0
3223020,19:07:00,19:07:00,10731,32,,1,,9080.87,
3223030,18:25:00,18:25:00,10047,1,,,1,0,
3223030,18:31:00,18:31:00,9833,2,,,,789.54,
3223030,18:34:56,18:34:56,2658,3,,,,1442.2,0
3223030,18:36:00,18:36:00,4392,4,,,,1623.75,0
3223030,18:37:18,18:37:18,4393,5,,,,1906.38,0
3223030,18:38:00,18:38:00,4394,6,,,,2040.55,0
3223030,18:38:41,18:38:41,4395,7,,,,2170.29,0
3223030,18:40:03,18:40:03,4396,8,,,,2385.12,0
3223030,18:41:00,18:41:00,4397,9,,,,2584.42,
3223030,18:41:40,18:41:40,4398,10,,,,2695.2,0
3223030,18:42:10,18:42:10,4399,11,,,,2781.58,0
3223030,18:44:16,18:44:16,4400,12,,,,3253.25,0
3223030,18:45:01,18:45:01,4401,13,,,,3443.14,0
3223030,18:46:19,18:46:19,9455,14,,,,3710.89,0
3223030,18:47:00,18:47:00,2600,15,,,,3856.02,
3223030,18:47:52,18:47:52,2602,16,,,,4189.38,0
3223030,18:48:25,18:48:25,2603,17,,,,4381.23,0
3223030,18:49:24,18:49:24,10788,18,,,,4734,0
3223030,18:51:17,18:51:17,726,19,,,,5366.61,0
3223030,18:52:16,18:52:16,727,20,,,,5711.92,0
3223030,18:52:55,18:52:55,728,21,,,,5965.02,0
3223030,18:53:40,18:53:40,729,22,,,,6303.08,0
3223030,18:54:29,18:54:29,10457,23,,,,6656.16,0
3223030,18:55:00,18:55:00,10098,24,,,,6885.69,
3223030,18:56:19,18:56:19,740,25,,,,7056.14,0
3223030,18:57:46,18:57:46,741,26,,,,7385.24,0
3223030,18:59:30,18:59:30,9575,27,,,,7670.88,0
3223030,19:01:39,19:01:39,743,28,,,,8070.37,0
3223030,19:02:54,19:02:54,744,29,,,,8295.64,0
3223030,19:04:05,19:04:05,745,30,,,,8512.98,0
3223030,19:05:11,19:05:11,746,31,,,,8698.82,0
3223030,19:07:00,19:07:00,10731,32,,1,,9080.87,
3223040,18:25:00,18:25:00,10047,1,,,1,0,
3223040,18:31:00,18:31:00,9833,2,,,,789.54,
3223040,18:34:56,18:34:56,2658,3,,,,1442.2,0
3223040,18:36:00,18:36:00,4392,4,,,,1623.75,0
3223040,18:37:18,18:37:18,4393,5,,,,1906.38,0
3223040,18:38:00,18:38:00,4394,6,,,,2040.55,0
3223040,18:38:41,18:38:41,4395,7,,,,2170.29,0
3223040,18:40:03,18:40:03,4396,8,,,,2385.12,0
3223040,18:41:00,18:41:00,4397,9,,,,2584.42,
3223040,18:41:40,18:41:40,4398,10,,,,2695.2,0
3223040,18:42:10,18:42:10,4399,11,,,,2781.58,0
3223040,18:44:16,18:44:16,4400,12,,,,3253.25,0
3223040,18:45:01,18:45:01,4401,13,,,,3443.14,0
3223040,18:46:19,18:46:19,9455,14,,,,3710.89,0
3223040,18:47:00,18:47:00,2600,15,,,,3856.02,
3223040,18:47:52,18:47:52,2602,16,,,,4189.38,0
3223040,18:48:25,18:48:25,2603,17,,,,4381.23,0
3223040,18:49:24,18:49:24,10788,18,,,,4734,0
3223040,18:51:17,18:51:17,726,19,,,,5366.61,0
3223040,18:52:16,18:52:16,727,20,,,,5711.92,0
3223040,18:52:55,18:52:55,728,21,,,,5965.02,0
3223040,18:53:40,18:53:40,729,22,,,,6303.08,0
3223040,18:54:29,18:54:29,10457,23,,,,6656.16,0
3223040,18:55:00,18:55:00,10098,24,,,,6885.69,
3223040,18:56:19,18:56:19,740,25,,,,7056.14,0
3223040,18:57:46,18:57:46,741,26,,,,7385.24,0
3223040,18:59:30,18:59:30,9575,27,,,,7670.88,0
3223040,19:01:39,19:01:39,743,28,,,,8070.37,0
3223040,19:02:54,19:02:54,744,29,,,,8295.64,0
3223040,19:04:05,19:04:05,745,30,,,,8512.98,0
3223040,19:05:11,19:05:11,746,31,,,,8698.82,0
3223040,19:07:00,19:07:00,10731,32,,1,,9080.87,
3223050,18:25:00,18:25:00,10047,1,,,1,0,
3223050,18:31:00,18:31:00,9833,2,,,,789.54,
3223050,18:34:56,18:34:56,2658,3,,,,1442.2,0
3223050,18:36:00,18:36:00,4392,4,,,,1623.75,0
3223050,18:37:18,18:37:18,4393,5,,,,1906.38,0
3223050,18:38:00,18:38:00,4394,6,,,,2040.55,0
3223050,18:38:41,18:38:41,4395,7,,,,2170.29,0
3223050,18:40:03,18:40:03,4396,8,,,,2385.12,0
3223050,18:41:00,18:41:00,4397,9,,,,2584.42,
3223050,18:41:40,18:41:40,4398,10,,,,2695.2,0
3223050,18:42:10,18:42:10,4399,11,,,,2781.58,0
3223050,18:44:16,18:44:16,4400,12,,,,3253.25,0
3223050,18:45:01,18:45:01,4401,13,,,,3443.14,0
3223050,18:46:19,18:46:19,9455,14,,,,3710.89,0
3223050,18:47:00,18:47:00,2600,15,,,,3856.02,
3223050,18:47:52,18:47:52,2602,16,,,,4189.38,0
3223050,18:48:25,18:48:25,2603,17,,,,4381.23,0
3223050,18:49:24,18:49:24,10788,18,,,,4734,0
3223050,18:51:17,18:51:17,726,19,,,,5366.61,0
3223050,18:52:16,18:52:16,727,20,,,,5711.92,0
3223050,18:52:55,18:52:55,728,21,,,,5965.02,0
3223050,18:53:40,18:53:40,729,22,,,,6303.08,0
3223050,18:54:29,18:54:29,10457,23,,,,6656.16,0
3223050,18:55:00,18:55:00,10098,24,,,,6885.69,
3223050,18:56:19,18:56:19,740,25,,,,7056.14,0
3223050,18:57:46,18:57:46,741,26,,,,7385.24,0
3223050,18:59:30,18:59:30,9575,27,,,,7670.88,0
3223050,19:01:39,19:01:39,743,28,,,,8070.37,0
3223050,19:02:54,19:02:54,744,29,,,,8295.64,0
3223050,19:04:05,19:04:05,745,30,,,,8512.98,0
3223050,19:05:11,19:05:11,746,31,,,,8698.82,0
3223050,19:07:00,19:07:00,10731,32,,1,,9080.87,
3223060,18:25:00,18:25:00,10047,1,,,1,0,
3223060,18:31:00,18:31:00,9833,2,,,,789.54,
3223060,18:34:56,18:34:56,2658,3,,,,1442.2,0
3223060,18:36:00,18:36:00,4392,4,,,,1623.75,0
3223060,18:37:18,18:37:18,4393,5,,,,1906.38,0
3223060,18:38:00,18:38:00,4394,6,,,,2040.55,0
3223060,18:38:41,18:38:41,4395,7,,,,2170.29,0
3223060,18:40:03,18:40:03,4396,8,,,,2385.12,0
3223060,18:41:00,18:41:00,4397,9,,,,2584.42,
3223060,18:41:40,18:41:40,4398,10,,,,2695.2,0
3223060,18:42:10,18:42:10,4399,11,,,,2781.58,0
3223060,18:44:16,18:44:16,4400,12,,,,3253.25,0
3223060,18:45:01,18:45:01,4401,13,,,,3443.14,0
3223060,18:46:19,18:46:19,9455,14,,,,3710.89,0
3223060,18:47:00,18:47:00,2600,15,,,,3856.02,
3223060,18:47:52,18:47:52,2602,16,,,,4189.38,0
3223060,18:48:25,18:48:25,2603,17,,,,4381.23,0
3223060,18:49:24,18:49:24,10788,18,,,,4734,0
3223060,18:51:17,18:51:17,726,19,,,,5366.61,0
3223060,18:52:16,18:52:16,727,20,,,,5711.92,0
3223060,18:52:55,18:52:55,728,21,,,,5965.02,0
3223060,18:53:40,18:53:40,729,22,,,,6303.08,0
3223060,18:54:29,18:54:29,10457,23,,,,6656.16,0
3223060,18:55:00,18:55:00,10098,24,,,,6885.69,
3223060,18:56:19,18:56:19,740,25,,,,7056.14,0
3223060,18:57:46,18:57:46,741,26,,,,7385.24,0
3223060,18:59:30,18:59:30,9575,27,,,,7670.88,0
3223060,19:01:39,19:01:39,743,28,,,,8070.37,0
3223060,19:02:54,19:02:54,744,29,,,,8295.64,0
3223060,19:04:05,19:04:05,745,30,,,,8512.98,0
3223060,19:05:11,19:05:11,746,31,,,,8698.82,0
3223060,19:07:00,19:07:00,10731,32,,1,,9080.87,
3223090,18:25:00,18:25:00,10047,1,,,1,0,
3223090,18:31:00,18:31:00,9833,2,,,,789.54,
3223090,18:34:56,18:34:56,2658,3,,,,1442.2,0
3223090,18:36:00,18:36:00,4392,4,,,,1623.75,0
3223090,18:37:18,18:37:18,4393,5,,,,1906.38,0
3223090,18:38:00,18:38:00,4394,6,,,,2040.55,0
3223090,18:38:41,18:38:41,4395,7,,,,2170.29,0
3223090,18:40:03,18:40:03,4396,8,,,,2385.12,0
3223090,18:41:00,18:41:00,4397,9,,,,2584.42,
3223090,18:41:40,18:41:40,4398,10,,,,2695.2,0
3223090,18:42:10,18:42:10,4399,11,,,,2781.58,0
3223090,18:44:16,18:44:16,4400,12,,,,3253.25,0
3223090,18:45:01,18:45:01,4401,13,,,,3443.14,0
3223090,18:46:19,18:46:19,9455,14,,,,3710.89,0
3223090,18:47:00,18:47:00,2600,15,,,,3856.02,
3223090,18:47:52,18:47:52,2602,16,,,,4189.38,0
3223090,18:48:25,18:48:25,2603,17,,,,4381.23,0
3223090,18:49:24,18:49:24,10788,18,,,,4734,0
3223090,18:51:17,18:51:17,726,19,,,,5366.61,0
3223090,18:52:16,18:52:16,727,20,,,,5711.92,0
3223090,18:52:55,18:52:55,728,21,,,,5965.02,0
3223090,18:53:40,18:53:40,729,22,,,,6303.08,0
3223090,18:54:29,18:54:29,10457,23,,,,6656.16,0
3223090,18:55:00,18:55:00,10098,24,,,,6885.69,
3223090,18:56:19,18:56:19,740,25,,,,7056.14,0
3223090,18:57:46,18:57:46,741,26,,,,7385.24,0
3223090,18:59:30,18:59:30,9575,27,,,,7670.88,0
3223090,19:01:39,19:01:39,743,28,,,,8070.37,0
3223090,19:02:54,19:02:54,744,29,,,,8295.64,0
3223090,19:04:05,19:04:05,745,30,,,,8512.98,0
3223090,19:05:11,19:05:11,746,31,,,,8698.82,0
3223090,19:07:00,19:07:00,10731,32,,1,,9080.87,
3255070,08:06:00,08:06:00,10047,1,,,1,0,
3255070,08:10:00,08:10:00,9833,2,,,,789.54,
3255070,08:12:21,08:12:21,2658,3,,,,1442.2,0
3255070,08:13:00,08:13:00,4392,4,,,,1623.75,0
3255070,08:13:47,08:13:47,4393,5,,,,1906.38,0
3255070,08:14:12,08:14:12,4394,6,,,,2040.55,0
3255070,08:14:36,08:14:36,4395,7,,,,2170.29,0
3255070,08:15:26,08:15:26,4396,8,,,,2385.12,0
3255070,08:16:00,08:16:00,4397,9,,,,2584.42,
3255070,08:16:40,08:16:40,4398,10,,,,2695.2,0
3255070,08:17:10,08:17:10,4399,11,,,,2781.58,0
3255070,08:19:16,08:19:16,4400,12,,,,3253.25,0
3255070,08:20:01,08:20:01,4401,13,,,,3443.14,0
3255070,08:21:19,08:21:19,9455,14,,,,3710.89,0
3255070,08:22:00,08:22:00,2600,15,,,,3856.02,
3255070,08:22:45,08:22:45,2602,16,,,,4189.38,0
3255070,08:23:14,08:23:14,2603,17,,,,4381.23,0
3255070,08:24:06,08:24:06,10788,18,,,,4734,0
3255070,08:25:45,08:25:45,726,19,,,,5366.61,0
3255070,08:26:37,08:26:37,727,20,,,,5711.92,0
3255070,08:27:10,08:27:10,728,21,,,,5965.02,0
3255070,08:27:50,08:27:50,729,22,,,,6303.08,0
3255070,08:28:33,08:28:33,10457,23,,,,6656.16,0
3255070,08:29:00,08:29:00,10098,24,,,,6885.69,
3255070,08:29:46,08:29:46,740,25,,,,7056.14,0
3255070,08:30:37,08:30:37,741,26,,,,7385.24,0
3255070,08:31:37,08:31:37,9575,27,,,,7670.88,0
3255070,08:32:53,08:32:53,743,28,,,,8070.37,0
3255070,08:33:36,08:33:36,744,29,,,,8295.64,0
3255070,08:34:18,08:34:18,745,30,,,,8512.98,0
3255070,08:34:56,08:34:56,746,31,,,,8698.82,0
3255070,08:36:00,08:36:00,10731,32,,1,,9080.87,
3255100,08:06:00,08:06:00,10047,1,,,1,0,
3255100,08:10:00,08:10:00,9833,2,,,,789.54,
3255100,08:12:21,08:12:21,2658,3,,,,1442.2,0
3255100,08:13:00,08:13:00,4392,4,,,,1623.75,0
3255100,08:13:47,08:13:47,4393,5,,,,1906.38,0
3255100,08:14:12,08:14:12,4394,6,,,,2040.55,0
3255100,08:14:36,08:14:36,4395,7,,,,2170.29,0
3255100,08:15:26,08:15:26,4396,8,,,,2385.12,0
3255100,08:16:00,08:16:00,4397,9,,,,2584.42,
3255100,08:16:40,08:16:40,4398,10,,,,2695.2,0
3255100,08:17:10,08:17:10,4399,11,,,,2781.58,0
3255100,08:19:16,08:19:16,4400,12,,,,3253.25,0
3255100,08:20:01,08:20:01,4401,13,,,,3443.14,0
3255100,08:21:19,08:21:19,9455,14,,,,3710.89,0
3255100,08:22:00,08:22:00,2600,15,,,,3856.02,
3255100,08:22:45,08:22:45,2602,16,,,,4189.38,0
3255100,08:23:14,08:23:14,2603,17,,,,4381.23,0
3255100,08:24:06,08:24:06,10788,18,,,,4734,0
3255100,08:25:45,08:25:45,726,19,,,,5366.61,0
3255100,08:26:37,08:26:37,727,20,,,,5711.92,0
3255100,08:27:10,08:27:10,728,21,,,,5965.02,0
3255100,08:27:50,08:27:50,729,22,,,,6303.08,0
3255100,08:28:33,08:28:33,10457,23,,,,6656.16,0
3255100,08:29:00,08:29:00,10098,24,,,,6885.69,
3255100,08:29:46,08:29:46,740,25,,,,7056.14,0
3255100,08:30:37,08:30:37,741,26,,,,7385.24,0
3255100,08:31:37,08:31:37,9575,27,,,,7670.88,0
3255100,08:32:53,08:32:53,743,28,,,,8070.37,0
3255100,08:33:36,08:33:36,744,29,,,,8295.64,0
3255100,08:34:18,08:34:18,745,30,,,,8512.98,0
3255100,08:34:56,08:34:56,746,31,,,,8698.82,0
3255100,08:36:00,08:36:00,10731,32,,1,,9080.87,
363020,15:04:00,15:04:00,10047,1,,,1,0,
363020,15:09:00,15:09:00,9833,2,,,,789.54,
363020,15:13:43,15:13:43,2658,3,,,,1442.2,0
363020,15:15:00,15:15:00,4392,4,,,,1623.75,0
363020,15:16:34,15:16:34,4393,5,,,,1906.38,0
363020,15:17:24,15:17:24,4394,6,,,,2040.55,0
363020,15:18:13,15:18:13,4395,7,,,,2170.29,0
363020,15:19:52,15:19:52,4396,8,,,,2385.12,0
363020,15:21:00,15:21:00,4397,9,,,,2584.42,
363020,15:21:47,15:21:47,4398,10,,,,2695.2,0
363020,15:22:22,15:22:22,4399,11,,,,2781.58,0
363020,15:24:49,15:24:49,4400,12,,,,3253.25,0
363020,15:25:41,15:25:41,4401,13,,,,3443.14,0
363020,15:27:12,15:27:12,9455,14,,,,3710.89,0
363020,15:28:00,15:28:00,2600,15,,,,3856.02,
363020,15:28:59,15:28:59,2602,16,,,,4189.38,0
363020,15:29:35,15:29:35,2603,17,,,,4381.23,0
363020,15:30:43,15:30:43,10788,18,,,,4734,0
363020,15:32:49,15:32:49,726,19,,,,5366.61,0
363020,15:33:56,15:33:56,727,20,,,,5711.92,0
363020,15:34:39,15:34:39,728,21,,,,5965.02,0
363020,15:35:30,15:35:30,729,22,,,,6303.08,0
363020,15:36:25,15:36:25,10457,23,,,,6656.16,0
363020,15:37:00,15:37:00,10098,24,,,,6885.69,
363020,15:38:25,15:38:25,740,25,,,,7056.14,0
363020,15:40:00,15:40:00,741,26,,,,7385.24,0
363020,15:41:53,15:41:53,9575,27,,,,7670.88,0
363020,15:44:12,15:44:12,743,28,,,,8070.37,0
363020,15:45:33,15:45:33,744,29,,,,8295.64,0
363020,15:46:50,15:46:50,745,30,,,,8512.98,0
363020,15:48:02,15:48:02,746,31,,,,8698.82,0
363020,15:50:00,15:50:00,10731,32,,1,,9080.87,
363030,15:04:00,15:04:00,10047,1,,,1,0,
363030,15:09:00,15:09:00,9833,2,,,,789.54,
363030,15:13:43,15:13:43,2658,3,,,,1442.2,0
363030,15:15:00,15:15:00,4392,4,,,,1623.75,0
363030,15:16:34,15:16:34,4393,5,,,,1906.38,0
363030,15:17:24,15:17:24,4394,6,,,,2040.55,0
363030,15:18:13,15:18:13,4395,7,,,,2170.29,0
363030,15:19:52,15:19:52,4396,8,,,,2385.12,0
363030,15:21:00,15:21:00,4397,9,,,,2584.42,
363030,15:21:47,15:21:47,4398,10,,,,2695.2,0
363030,15:22:22,15:22:22,4399,11,,,,2781.58,0
363030,15:24:49,15:24:49,4400,12,,,,3253.25,0
363030,15:25:41,15:25:41,4401,13,,,,3443.14,0
363030,15:27:12,15:27:12,9455,14,,,,3710.89,0
363030,15:28:00,15:28:00,2600,15,,,,3856.02,
363030,15:28:59,15:28:59,2602,16,,,,4189.38,0
363030,15:29:35,15:29:35,2603,17,,,,4381.23,0
363030,15:30:43,15:30:43,10788,18,,,,4734,0
363030,15:32:49,15:32:49,726,19,,,,5366.61,0
363030,15:33:56,15:33:56,727,20,,,,5711.92,0
363030,15:34:39,15:34:39,728,21,,,,5965.02,0
363030,15:35:30,15:35:30,729,22,,,,6303.08,0
363030,15:36:25,15:36:25,10457,23,,,,6656.16,0
363030,15:37:00,15:37:00,10098,24,,,,6885.69,
363030,15:38:25,15:38:25,740,25,,,,7056.14,0
363030,15:40:00,15:40:00,741,26,,,,7385.24,0
363030,15:41:53,15:41:53,9575,27,,,,7670.88,0
363030,15:44:12,15:44:12,743,28,,,,8070.37,0
363030,15:45:33,15:45:33,744,29,,,,8295.64,0
363030,15:46:50,15:46:50,745,30,,,,8512.98,0
363030,15:48:02,15:48:02,746,31,,,,8698.82,0
363030,15:50:00,15:50:00,10731,32,,1,,9080.87,
363040,15:04:00,15:04:00,10047,1,,,1,0,
363040,15:09:00,15:09:00,9833,2,,,,789.54,
363040,15:13:43,15:13:43,2658,3,,,,1442.2,0
363040,15:15:00,15:15:00,4392,4,,,,1623.75,0
363040,15:16:34,15:16:34,4393,5,,,,1906.38,0
363040,15:17:24,15:17:24,4394,6,,,,2040.55,0
363040,15:18:13,15:18:13,4395,7,,,,2170.29,0
363040,15:19:52,15:19:52,4396,8,,,,2385.12,0
363040,15:21:00,15:21:00,4397,9,,,,2584.42,
363040,15:21:47,15:21:47,4398,10,,,,2695.2,0
363040,15:22:22,15:22:22,4399,11,,,,2781.58,0
363040,15:24:49,15:24:49,4400,12,,,,3253.25,0
363040,15:25:41,15:25:41,4401,13,,,,3443.14,0
363040,15:27:12,15:27:12,9455,14,,,,3710.89,0
363040,15:28:00,15:28:00,2600,15,,,,3856.02,
363040,15:28:59,15:28:59,2602,16,,,,4189.38,0
363040,15:29:35,15:29:35,2603,17,,,,4381.23,0
363040,15:30:43,15:30:43,10788,18,,,,4734,0
363040,15:32:49,15:32:49,726,19,,,,5366.61,0
363040,15:33:56,15:33:56,727,20,,,,5711.92,0
363040,15:34:39,15:34:39,728,21,,,,5965.02,0
363040,15:35:30,15:35:30,729,22,,,,6303.08,0
363040,15:36:25,15:36:25,10457,23,,,,6656.16,0
363040,15:37:00,15:37:00,10098,24,,,,6885.69,
363040,15:38:25,15:38:25,740,25,,,,7056.14,0
363040,15:40:00,15:40:00,741,26,,,,7385.24,0
363040,15:41:53,15:41:53,9575,27,,,,7670.88,0
363040,15:44:12,15:44:12,743,28,,,,8070.37,0
363040,15:45:33,15:45:33,744,29,,,,8295.64,0
363040,15:46:50,15:46:50,745,30,,,,8512.98,0
363040,15:48:02,15:48:02,746,31,,,,8698.82,0
363040,15:50:00,15:50:00,10731,32,,1,,9080.87,
363050,15:04:00,15:04:00,10047,1,,,1,0,
363050,15:09:00,15:09:00,9833,2,,,,789.54,
363050,15:13:43,15:13:43,2658,3,,,,1442.2,0
363050,15:15:00,15:15:00,4392,4,,,,1623.75,0
363050,15:16:34,15:16:34,4393,5,,,,1906.38,0
363050,15:17:24,15:17:24,4394,6,,,,2040.55,0
363050,15:18:13,15:18:13,4395,7,,,,2170.29,0
363050,15:19:52,15:19:52,4396,8,,,,2385.12,0
363050,15:21:00,15:21:00,4397,9,,,,2584.42,
363050,15:21:47,15:21:47,4398,10,,,,2695.2,0
363050,15:22:22,15:22:22,4399,11,,,,2781.58,0
363050,15:24:49,15:24:49,4400,12,,,,3253.25,0
363050,15:25:41,15:25:41,4401,13,,,,3443.14,0
363050,15:27:12,15:27:12,9455,14,,,,3710.89,0
363050,15:28:00,15:28:00,2600,15,,,,3856.02,
363050,15:28:59,15:28:59,2602,16,,,,4189.38,0
363050,15:29:35,15:29:35,2603,17,,,,4381.23,0
363050,15:30:43,15:30:43,10788,18,,,,4734,0
363050,15:32:49,15:32:49,726,19,,,,5366.61,0
363050,15:33:56,15:33:56,727,20,,,,5711.92,0
363050,15:34:39,15:34:39,728,21,,,,5965.02,0
363050,15:35:30,15:35:30,729,22,,,,6303.08,0
363050,15:36:25,15:36:25,10457,23,,,,6656.16,0
363050,15:37:00,15:37:00,10098,24,,,,6885.69,
363050,15:38:25,15:38:25,740,25,,,,7056.14,0
363050,15:40:00,15:40:00,741,26,,,,7385.24,0
363050,15:41:53,15:41:53,9575,27,,,,7670.88,0
363050,15:44:12,15:44:12,743,28,,,,8070.37,0
363050,15:45:33,15:45:33,744,29,,,,8295.64,0
363050,15:46:50,15:46:50,745,30,,,,8512.98,0
363050,15:48:02,15:48:02,746,31,,,,8698.82,0
363050,15:50:00,15:50:00,10731,32,,1,,9080.87,
363060,15:04:00,15:04:00,10047,1,,,1,0,
363060,15:09:00,15:09:00,9833,2,,,,789.54,
363060,15:13:43,15:13:43,2658,3,,,,1442.2,0
363060,15:15:00,15:15:00,4392,4,,,,1623.75,0
363060,15:16:34,15:16:34,4393,5,,,,1906.38,0
363060,15:17:24,15:17:24,4394,6,,,,2040.55,0
363060,15:18:13,15:18:13,4395,7,,,,2170.29,0
363060,15:19:52,15:19:52,4396,8,,,,2385.12,0
363060,15:21:00,15:21:00,4397,9,,,,2584.42,
363060,15:21:47,15:21:47,4398,10,,,,2695.2,0
363060,15:22:22,15:22:22,4399,11,,,,2781.58,0
363060,15:24:49,15:24:49,4400,12,,,,3253.25,0
363060,15:25:41,15:25:41,4401,13,,,,3443.14,0
363060,15:27:12,15:27:12,9455,14,,,,3710.89,0
363060,15:28:00,15:28:00,2600,15,,,,3856.02,
363060,15:28:59,15:28:59,2602,16,,,,4189.38,0
363060,15:29:35,15:29:35,2603,17,,,,4381.23,0
363060,15:30:43,15:30:43,10788,18,,,,4734,0
363060,15:32:49,15:32:49,726,19,,,,5366.61,0
363060,15:33:56,15:33:56,727,20,,,,5711.92,0
363060,15:34:39,15:34:39,728,21,,,,5965.02,0
363060,15:35:30,15:35:30,729,22,,,,6303.08,0
363060,15:36:25,15:36:25,10457,23,,,,6656.16,0
363060,15:37:00,15:37:00,10098,24,,,,6885.69,
363060,15:38:25,15:38:25,740,25,,,,7056.14,0
363060,15:40:00,15:40:00,741,26,,,,7385.24,0
363060,15:41:53,15:41:53,9575,27,,,,7670.88,0
363060,15:44:12,15:44:12,743,28,,,,8070.37,0
363060,15:45:33,15:45:33,744,29,,,,8295.64,0
363060,15:46:50,15:46:50,745,30,,,,8512.98,0
363060,15:48:02,15:48:02,746,31,,,,8698.82,0
363060,15:50:00,15:50:00,10731,32,,1,,9080.87,
363090,15:04:00,15:04:00,10047,1,,,1,0,
363090,15:09:00,15:09:00,9833,2,,,,789.54,
363090,15:13:43,15:13:43,2658,3,,,,1442.2,0
363090,15:15:00,15:15:00,4392,4,,,,1623.75,0
363090,15:16:34,15:16:34,4393,5,,,,1906.38,0
363090,15:17:24,15:17:24,4394,6,,,,2040.55,0
363090,15:18:13,15:18:13,4395,7,,,,2170.29,0
363090,15:19:52,15:19:52,4396,8,,,,2385.12,0
363090,15:21:00,15:21:00,4397,9,,,,2584.42,
363090,15:21:47,15:21:47,4398,10,,,,2695.2,0
363090,15:22:22,15:22:22,4399,11,,,,2781.58,0
363090,15:24:49,15:24:49,4400,12,,,,3253.25,0
363090,15:25:41,15:25:41,4401,13,,,,3443.14,0
363090,15:27:12,15:27:12,9455,14,,,,3710.89,0
363090,15:28:00,15:28:00,2600,15,,,,3856.02,
363090,15:28:59,15:28:59,2602,16,,,,4189.38,0
363090,15:29:35,15:29:35,2603,17,,,,4381.23,0
363090,15:30:43,15:30:43,10788,18,,,,4734,0
363090,15:32:49,15:32:49,726,19,,,,5366.61,0
363090,15:33:56,15:33:56,727,20,,,,5711.92,0
363090,15:34:39,15:34:39,728,21,,,,5965.02,0
363090,15:35:30,15:35:30,729,22,,,,6303.08,0
363090,15:36:25,15:36:25,10457,23,,,,6656.16,0
363090,15:37:00,15:37:00,10098,24,,,,6885.69,
363090,15:38:25,15:38:25,740,25,,,,7056.14,0
363090,15:40:00,15:40:00,741,26,,,,7385.24,0
363090,15:41:53,15:41:53,9575,27,,,,7670.88,0
363090,15:44:12,15:44:12,743,28,,,,8070.37,0
363090,15:45:33,15:45:33,744,29,,,,8295.64,0
363090,15:46:50,15:46:50,745,30,,,,8512.98,0
363090,15:48:02,15:48:02,746,31,,,,8698.82,0
363090,15:50:00,15:50:00,10731,32,,1,,9080.87,
3849010,18:32:00,18:32:00,10047,1,,,1,0,
3849010,18:36:00,18:36:00,9833,2,,,,789.54,
3849010,18:39:09,18:39:09,2658,3,,,,1442.2,0
3849010,18:40:00,18:40:00,4392,4,,,,1623.75,0
3849010,18:41:03,18:41:03,4393,5,,,,1906.38,0
3849010,18:41:36,18:41:36,4394,6,,,,2040.55,0
3849010,18:42:09,18:42:09,4395,7,,,,2170.29,0
3849010,18:43:15,18:43:15,4396,8,,,,2385.12,0
3849010,18:44:00,18:44:00,4397,9,,,,2584.42,
3849010,18:44:40,18:44:40,4398,10,,,,2695.2,0
3849010,18:45:10,18:45:10,4399,11,,,,2781.58,0
3849010,18:47:16,18:47:16,4400,12,,,,3253.25,0
3849010,18:48:01,18:48:01,4401,13,,,,3443.14,0
3849010,18:49:19,18:49:19,9455,14,,,,3710.89,0
3849010,18:50:00,18:50:00,2600,15,,,,3856.02,
3849010,18:50:45,18:50:45,2602,16,,,,4189.38,0
3849010,18:51:14,18:51:14,2603,17,,,,4381.23,0
3849010,18:52:06,18:52:06,10788,18,,,,4734,0
3849010,18:53:45,18:53:45,726,19,,,,5366.61,0
3849010,18:54:37,18:54:37,727,20,,,,5711.92,0
3849010,18:55:10,18:55:10,728,21,,,,5965.02,0
3849010,18:55:50,18:55:50,729,22,,,,6303.08,0
3849010,18:56:33,18:56:33,10457,23,,,,6656.16,0
3849010,18:57:00,18:57:00,10098,24,,,,6885.69,
3849010,18:57:46,18:57:46,740,25,,,,7056.14,0
3849010,18:58:37,18:58:37,741,26,,,,7385.24,0
3849010,18:59:37,18:59:37,9575,27,,,,7670.88,0
3849010,19:00:53,19:00:53,743,28,,,,8070.37,0
3849010,19:01:36,19:01:36,744,29,,,,8295.64,0
3849010,19:02:18,19:02:18,745,30,,,,8512.98,0
3849010,19:02:56,19:02:56,746,31,,,,8698.82,0
3849010,19:04:00,19:04:00,10731,32,,1,,9080.87,
3849080,18:32:00,18:32:00,10047,1,,,1,0,
3849080,18:36:00,18:36:00,9833,2,,,,789.54,
3849080,18:39:09,18:39:09,2658,3,,,,1442.2,0
3849080,18:40:00,18:40:00,4392,4,,,,1623.75,0
3849080,18:41:03,18:41:03,4393,5,,,,1906.38,0
3849080,18:41:36,18:41:36,4394,6,,,,2040.55,0
3849080,18:42:09,18:42:09,4395,7,,,,2170.29,0
3849080,18:43:15,18:43:15,4396,8,,,,2385.12,0
3849080,18:44:00,18:44:00,4397,9,,,,2584.42,
3849080,18:44:40,18:44:40,4398,10,,,,2695.2,0
3849080,18:45:10,18:45:10,4399,11,,,,2781.58,0
3849080,18:47:16,18:47:16,4400,12,,,,3253.25,0
3849080,18:48:01,18:48:01,4401,13,,,,3443.14,0
3849080,18:49:19,18:49:19,9455,14,,,,3710.89,0
3849080,18:50:00,18:50:00,2600,15,,,,3856.02,
3849080,18:50:45,18:50:45,2602,16,,,,4189.38,0
3849080,18:51:14,18:51:14,2603,17,,,,4381.23,0
3849080,18:52:06,18:52:06,10788,18,,,,4734,0
3849080,18:53:45,18:53:45,726,19,,,,5366.61,0
3849080,18:54:37,18:54:37,727,20,,,,5711.92,0
3849080,18:55:10,18:55:10,728,21,,,,5965.02,0
3849080,18:55:50,18:55:50,729,22,,,,6303.08,0
3849080,18:56:33,18:56:33,10457,23,,,,6656.16,0
3849080,18:57:00,18:57:00,10098,24,,,,6885.69,
3849080,18:57:46,18:57:46,740,25,,,,7056.14,0
3849080,18:58:37,18:58:37,741,26,,,,7385.24,0
3849080,18:59:37,18:59:37,9575,27,,,,7670.88,0
3849080,19:00:53,19:00:53,743,28,,,,8070.37,0
3849080,19:01:36,19:01:36,744,29,,,,8295.64,0
3849080,19:02:18,19:02:18,745,30,,,,8512.98,0
3849080,19:02:56,19:02:56,746,31,,,,8698.82,0
3849080,19:04:00,19:04:00,10731,32,,1,,9080.87,
3849110,18:32:00,18:32:00,10047,1,,,1,0,
3849110,18:36:00,18:36:00,9833,2,,,,789.54,
3849110,18:39:09,18:39:09,2658,3,,,,1442.2,0
3849110,18:40:00,18:40:00,4392,4,,,,1623.75,0
3849110,18:41:03,18:41:03,4393,5,,,,1906.38,0
3849110,18:41:36,18:41:36,4394,6,,,,2040.55,0
3849110,18:42:09,18:42:09,4395,7,,,,2170.29,0
3849110,18:43:15,18:43:15,4396,8,,,,2385.12,0
3849110,18:44:00,18:44:00,4397,9,,,,2584.42,
3849110,18:44:40,18:44:40,4398,10,,,,2695.2,0
3849110,18:45:10,18:45:10,4399,11,,,,2781.58,0
3849110,18:47:16,18:47:16,4400,12,,,,3253.25,0
3849110,18:48:01,18:48:01,4401,13,,,,3443.14,0
3849110,18:49:19,18:49:19,9455,14,,,,3710.89,0
3849110,18:50:00,18:50:00,2600,15,,,,3856.02,
3849110,18:50:45,18:50:45,2602,16,,,,4189.38,0
3849110,18:51:14,18:51:14,2603,17,,,,4381.23,0
3849110,18:52:06,18:52:06,10788,18,,,,4734,0
3849110,18:53:45,18:53:45,726,19,,,,5366.61,0
3849110,18:54:37,18:54:37,727,20,,,,5711.92,0
3849110,18:55:10,18:55:10,728,21,,,,5965.02,0
3849110,18:55:50,18:55:50,729,22,,,,6303.08,0
3849110,18:56:33,18:56:33,10457,23,,,,6656.16,0
3849110,18:57:00,18:57:00,10098,24,,,,6885.69,
3849110,18:57:46,18:57:46,740,25,,,,7056.14,0
3849110,18:58:37,18:58:37,741,26,,,,7385.24,0
3849110,18:59:37,18:59:37,9575,27,,,,7670.88,0
3849110,19:00:53,19:00:53,743,28,,,,8070.37,0
3849110,19:01:36,19:01:36,744,29,,,,8295.64,0
3849110,19:02:18,19:02:18,745,30,,,,8512.98,0
3849110,19:02:56,19:02:56,746,31,,,,8698.82,0
3849110,19:04:00,19:04:00,10731,32,,1,,9080.87,
3867020,16:18:00,16:18:00,10047,1,,,1,0,
3867020,16:24:00,16:24:00,9833,2,,,,789.54,
3867020,16:29:30,16:29:30,2658,3,,,,1442.2,0
3867020,16:31:00,16:31:00,4392,4,,,,1623.75,0
3867020,16:32:50,16:32:50,4393,5,,,,1906.38,0
3867020,16:33:48,16:33:48,4394,6,,,,2040.55,0
3867020,16:34:45,16:34:45,4395,7,,,,2170.29,0
3867020,16:36:41,16:36:41,4396,8,,,,2385.12,0
3867020,16:38:00,16:38:00,4397,9,,,,2584.42,
3867020,16:38:47,16:38:47,4398,10,,,,2695.2,0
3867020,16:39:22,16:39:22,4399,11,,,,2781.58,0
3867020,16:41:49,16:41:49,4400,12,,,,3253.25,0
3867020,16:42:41,16:42:41,4401,13,,,,3443.14,0
3867020,16:44:12,16:44:12,9455,14,,,,3710.89,0
3867020,16:45:00,16:45:00,2600,15,,,,3856.02,
3867020,16:45:59,16:45:59,2602,16,,,,4189.38,0
3867020,16:46:35,16:46:35,2603,17,,,,4381.23,0
3867020,16:47:43,16:47:43,10788,18,,,,4734,0
3867020,16:49:49,16:49:49,726,19,,,,5366.61,0
3867020,16:50:56,16:50:56,727,20,,,,5711.92,0
3867020,16:51:39,16:51:39,728,21,,,,5965.02,0
3867020,16:52:30,16:52:30,729,22,,,,6303.08,0
3867020,16:53:25,16:53:25,10457,23,,,,6656.16,0
3867020,16:54:00,16:54:00,10098,24,,,,6885.69,
3867020,16:55:25,16:55:25,740,25,,,,7056.14,0
3867020,16:57:00,16:57:00,741,26,,,,7385.24,0
3867020,16:58:53,16:58:53,9575,27,,,,7670.88,0
3867020,17:01:12,17:01:12,743,28,,,,8070.37,0
3867020,17:02:33,17:02:33,744,29,,,,8295.64,0
3867020,17:03:50,17:03:50,745,30,,,,8512.98,0
3867020,17:05:02,17:05:02,746,31,,,,8698.82,0
3867020,17:07:00,17:07:00,10731,32,,1,,9080.87,
3867030,16:18:00,16:18:00,10047,1,,,1,0,
3867030,16:24:00,16:24:00,9833,2,,,,789.54,
3867030,16:29:30,16:29:30,2658,3,,,,1442.2,0
3867030,16:31:00,16:31:00,4392,4,,,,1623.75,0
3867030,16:32:50,16:32:50,4393,5,,,,1906.38,0
3867030,16:33:48,16:33:48,4394,6,,,,2040.55,0
3867030,16:34:45,16:34:45,4395,7,,,,2170.29,0
3867030,16:36:41,16:36:41,4396,8,,,,2385.12,0
3867030,16:38:00,16:38:00,4397,9,,,,2584.42,
3867030,16:38:47,16:38:47,4398,10,,,,2695.2,0
3867030,16:39:22,16:39:22,4399,11,,,,2781.58,0
3867030,16:41:49,16:41:49,4400,12,,,,3253.25,0
3867030,16:42:41,16:42:41,4401,13,,,,3443.14,0
3867030,16:44:12,16:44:12,9455,14,,,,3710.89,0
3867030,16:45:00,16:45:00,2600,15,,,,3856.02,
3867030,16:45:59,16:45:59,2602,16,,,,4189.38,0
3867030,16:46:35,16:46:35,2603,17,,,,4381.23,0
3867030,16:47:43,16:47:43,10788,18,,,,4734,0
3867030,16:49:49,16:49:49,726,19,,,,5366.61,0
3867030,16:50:56,16:50:56,727,20,,,,5711.92,0
3867030,16:51:39,16:51:39,728,21,,,,5965.02,0
3867030,16:52:30,16:52:30,729,22,,,,6303.08,0
3867030,16:53:25,16:53:25,10457,23,,,,6656.16,0
3867030,16:54:00,16:54:00,10098,24,,,,6885.69,
3867030,16:55:25,16:55:25,740,25,,,,7056.14,0
3867030,16:57:00,16:57:00,741,26,,,,7385.24,0
3867030,16:58:53,16:58:53,9575,27,,,,7670.88,0
3867030,17:01:12,17:01:12,743,28,,,,8070.37,0
3867030,17:02:33,17:02:33,744,29,,,,8295.64,0
3867030,17:03:50,17:03:50,745,30,,,,8512.98,0
3867030,17:05:02,17:05:02,746,31,,,,8698.82,0
3867030,17:07:00,17:07:00,10731,32,,1,,9080.87,
3867040,16:18:00,16:18:00,10047,1,,,1,0,
3867040,16:24:00,16:24:00,9833,2,,,,789.54,
3867040,16:29:30,16:29:30,2658,3,,,,1442.2,0
3867040,16:31:00,16:31:00,4392,4,,,,1623.75,0
3867040,16:32:50,16:32:50,4393,5,,,,1906.38,0
3867040,16:33:48,16:33:48,4394,6,,,,2040.55,0
3867040,16:34:45,16:34:45,4395,7,,,,2170.29,0
3867040,16:36:41,16:36:41,4396,8,,,,2385.12,0
3867040,16:38:00,16:38:00,4397,9,,,,2584.42,
3867040,16:38:47,16:38:47,4398,10,,,,2695.2,0
3867040,16:39:22,16:39:22,4399,11,,,,2781.58,0
3867040,16:41:49,16:41:49,4400,12,,,,3253.25,0
3867040,16:42:41,16:42:41,4401,13,,,,3443.14,0
3867040,16:44:12,16:44:12,9455,14,,,,3710.89,0
3867040,16:45:00,16:45:00,2600,15,,,,3856.02,
3867040,16:45:59,16:45:59,2602,16,,,,4189.38,0
3867040,16:46:35,16:46:35,2603,17,,,,4381.23,0
3867040,16:47:43,16:47:43,10788,18,,,,4734,0
3867040,16:49:49,16:49:49,726,19,,,,5366.61,0
3867040,16:50:56,16:50:56,727,20,,,,5711.92,0
3867040,16:51:39,16:51:39,728,21,,,,5965.02,0
3867040,16:52:30,16:52:30,729,22,,,,6303.08,0
3867040,16:53:25,16:53:25,10457,23,,,,6656.16,0
3867040,16:54:00,16:54:00,10098,24,,,,6885.69,
3867040,16:55:25,16:55:25,740,25,,,,7056.14,0
3867040,16:57:00,16:57:00,741,26,,,,7385.24,0
3867040,16:58:53,16:58:53,9575,27,,,,7670.88,0
3867040,17:01:12,17:01:12,743,28,,,,8070.37,0
3867040,17:02:33,17:02:33,744,29,,,,8295.64,0
3867040,17:03:50,17:03:50,745,30,,,,8512.98,0
3867040,17:05:02,17:05:02,746,31,,,,8698.82,0
3867040,17:07:00,17:07:00,10731,32,,1,,9080.87,
3867050,16:18:00,16:18:00,10047,1,,,1,0,
3867050,16:24:00,16:24:00,9833,2,,,,789.54,
3867050,16:29:30,16:29:30,2658,3,,,,1442.2,0
3867050,16:31:00,16:31:00,4392,4,,,,1623.75,0
3867050,16:32:50,16:32:50,4393,5,,,,1906.38,0
3867050,16:33:48,16:33:48,4394,6,,,,2040.55,0
3867050,16:34:45,16:34:45,4395,7,,,,2170.29,0
3867050,16:36:41,16:36:41,4396,8,,,,2385.12,0
3867050,16:38:00,16:38:00,4397,9,,,,2584.42,
3867050,16:38:47,16:38:47,4398,10,,,,2695.2,0
3867050,16:39:22,16:39:22,4399,11,,,,2781.58,0
3867050,16:41:49,16:41:49,4400,12,,,,3253.25,0
3867050,16:42:41,16:42:41,4401,13,,,,3443.14,0
3867050,16:44:12,16:44:12,9455,14,,,,3710.89,0
3867050,16:45:00,16:45:00,2600,15,,,,3856.02,
3867050,16:45:59,16:45:59,2602,16,,,,4189.38,0
3867050,16:46:35,16:46:35,2603,17,,,,4381.23,0
3867050,16:47:43,16:47:43,10788,18,,,,4734,0
3867050,16:49:49,16:49:49,726,19,,,,5366.61,0
3867050,16:50:56,16:50:56,727,20,,,,5711.92,0
3867050,16:51:39,16:51:39,728,21,,,,5965.02,0
3867050,16:52:30,16:52:30,729,22,,,,6303.08,0
3867050,16:53:25,16:53:25,10457,23,,,,6656.16,0
3867050,16:54:00,16:54:00,10098,24,,,,6885.69,
3867050,16:55:25,16:55:25,740,25,,,,7056.14,0
3867050,16:57:00,16:57:00,741,26,,,,7385.24,0
3867050,16:58:53,16:58:53,9575,27,,,,7670.88,0
3867050,17:01:12,17:01:12,743,28,,,,8070.37,0
3867050,17:02:33,17:02:33,744,29,,,,8295.64,0
3867050,17:03:50,17:03:50,745,30,,,,8512.98,0
3867050,17:05:02,17:05:02,746,31,,,,8698.82,0
3867050,17:07:00,17:07:00,10731,32,,1,,9080.87,
3867060,16:18:00,16:18:00,10047,1,,,1,0,
3867060,16:24:00,16:24:00,9833,2,,,,789.54,
3867060,16:29:30,16:29:30,2658,3,,,,1442.2,0
3867060,16:31:00,16:31:00,4392,4,,,,1623.75,0
3867060,16:32:50,16:32:50,4393,5,,,,1906.38,0
3867060,16:33:48,16:33:48,4394,6,,,,2040.55,0
3867060,16:34:45,16:34:45,4395,7,,,,2170.29,0
3867060,16:36:41,16:36:41,4396,8,,,,2385.12,0
3867060,16:38:00,16:38:00,4397,9,,,,2584.42,
3867060,16:38:47,16:38:47,4398,10,,,,2695.2,0
3867060,16:39:22,16:39:22,4399,11,,,,2781.58,0
3867060,16:41:49,16:41:49,4400,12,,,,3253.25,0
3867060,16:42:41,16:42:41,4401,13,,,,3443.14,0
3867060,16:44:12,16:44:12,9455,14,,,,3710.89,0
3867060,16:45:00,16:45:00,2600,15,,,,3856.02,
3867060,16:45:59,16:45:59,2602,16,,,,4189.38,0
3867060,16:46:35,16:46:35,2603,17,,,,4381.23,0
3867060,16:47:43,16:47:43,10788,18,,,,4734,0
3867060,16:49:49,16:49:49,726,19,,,,5366.61,0
3867060,16:50:56,16:50:56,727,20,,,,5711.92,0
3867060,16:51:39,16:51:39,728,21,,,,5965.02,0
3867060,16:52:30,16:52:30,729,22,,,,6303.08,0
3867060,16:53:25,16:53:25,10457,23,,,,6656.16,0
3867060,16:54:00,16:54:00,10098,24,,,,6885.69,
3867060,16:55:25,16:55:25,740,25,,,,7056.14,0
3867060,16:57:00,16:57:00,741,26,,,,7385.24,0
3867060,16:58:53,16:58:53,9575,27,,,,7670.88,0
3867060,17:01:12,17:01:12,743,28,,,,8070.37,0
3867060,17:02:33,17:02:33,744,29,,,,8295.64,0
3867060,17:03:50,17:03:50,745,30,,,,8512.98,0
3867060,17:05:02,17:05:02,746,31,,,,8698.82,0
3867060,17:07:00,17:07:00,10731,32,,1,,9080.87,
3867090,16:18:00,16:18:00,10047,1,,,1,0,
3867090,16:24:00,16:24:00,9833,2,,,,789.54,
3867090,16:29:30,16:29:30,2658,3,,,,1442.2,0
3867090,16:31:00,16:31:00,4392,4,,,,1623.75,0
3867090,16:32:50,16:32:50,4393,5,,,,1906.38,0
3867090,16:33:48,16:33:48,4394,6,,,,2040.55,0
3867090,16:34:45,16:34:45,4395,7,,,,2170.29,0
3867090,16:36:41,16:36:41,4396,8,,,,2385.12,0
3867090,16:38:00,16:38:00,4397,9,,,,2584.42,
3867090,16:38:47,16:38:47,4398,10,,,,2695.2,0
3867090,16:39:22,16:39:22,4399,11,,,,2781.58,0
3867090,16:41:49,16:41:49,4400,12,,,,3253.25,0
3867090,16:42:41,16:42:41,4401,13,,,,3443.14,0
3867090,16:44:12,16:44:12,9455,14,,,,3710.89,0
3867090,16:45:00,16:45:00,2600,15,,,,3856.02,
3867090,16:45:59,16:45:59,2602,16,,,,4189.38,0
3867090,16:46:35,16:46:35,2603,17,,,,4381.23,0
3867090,16:47:43,16:47:43,10788,18,,,,4734,0
3867090,16:49:49,16:49:49,726,19,,,,5366.61,0
3867090,16:50:56,16:50:56,727,20,,,,5711.92,0
3867090,16:51:39,16:51:39,728,21,,,,5965.02,0
3867090,16:52:30,16:52:30,729,22,,,,6303.08,0
3867090,16:53:25,16:53:25,10457,23,,,,6656.16,0
3867090,16:54:00,16:54:00,10098,24,,,,6885.69,
3867090,16:55:25,16:55:25,740,25,,,,7056.14,0
3867090,16:57:00,16:57:00,741,26,,,,7385.24,0
3867090,16:58:53,16:58:53,9575,27,,,,7670.88,0
3867090,17:01:12,17:01:12,743,28,,,,8070.37,0
3867090,17:02:33,17:02:33,744,29,,,,8295.64,0
3867090,17:03:50,17:03:50,745,30,,,,8512.98,0
3867090,17:05:02,17:05:02,746,31,,,,8698.82,0
3867090,17:07:00,17:07:00,10731,32,,1,,9080.87,
3875070,17:06:00,17:06:00,10047,1,,,1,0,
3875070,17:11:00,17:11:00,9833,2,,,,789.54,
3875070,17:14:32,17:14:32,2658,3,,,,1442.2,0
3875070,17:15:30,17:15:30,4392,4,,,,1623.75,0
3875070,17:16:40,17:16:40,4393,5,,,,1906.38,0
3875070,17:17:18,17:17:18,4394,6,,,,2040.55,0
3875070,17:17:55,17:17:55,4395,7,,,,2170.29,0
3875070,17:19:09,17:19:09,4396,8,,,,2385.12,0
3875070,17:20:00,17:20:00,4397,9,,,,2584.42,
3875070,17:20:47,17:20:47,4398,10,,,,2695.2,0
3875070,17:21:22,17:21:22,4399,11,,,,2781.58,0
3875070,17:23:49,17:23:49,4400,12,,,,3253.25,0
3875070,17:24:41,17:24:41,4401,13,,,,3443.14,0
3875070,17:26:12,17:26:12,9455,14,,,,3710.89,0
3875070,17:27:00,17:27:00,2600,15,,,,3856.02,
3875070,17:27:45,17:27:45,2602,16,,,,4189.38,0
3875070,17:28:14,17:28:14,2603,17,,,,4381.23,0
3875070,17:29:06,17:29:06,10788,18,,,,4734,0
3875070,17:30:45,17:30:45,726,19,,,,5366.61,0
3875070,17:31:37,17:31:37,727,20,,,,5711.92,0
3875070,17:32:10,17:32:10,728,21,,,,5965.02,0
3875070,17:32:50,17:32:50,729,22,,,,6303.08,0
3875070,17:33:33,17:33:33,10457,23,,,,6656.16,0
3875070,17:34:00,17:34:00,10098,24,,,,6885.69,
3875070,17:34:46,17:34:46,740,25,,,,7056.14,0
3875070,17:35:37,17:35:37,741,26,,,,7385.24,0
3875070,17:36:37,17:36:37,9575,27,,,,7670.88,0
3875070,17:37:53,17:37:53,743,28,,,,8070.37,0
3875070,17:38:36,17:38:36,744,29,,,,8295.64,0
3875070,17:39:18,17:39:18,745,30,,,,8512.98,0
3875070,17:39:56,17:39:56,746,31,,,,8698.82,0
3875070,17:41:00,17:41:00,10731,32,,1,,9080.87,
3875100,17:06:00,17:06:00,10047,1,,,1,0,
3875100,17:11:00,17:11:00,9833,2,,,,789.54,
3875100,17:14:32,17:14:32,2658,3,,,,1442.2,0
3875100,17:15:30,17:15:30,4392,4,,,,1623.75,0
3875100,17:16:40,17:16:40,4393,5,,,,1906.38,0
3875100,17:17:18,17:17:18,4394,6,,,,2040.55,0
3875100,17:17:55,17:17:55,4395,7,,,,2170.29,0
3875100,17:19:09,17:19:09,4396,8,,,,2385.12,0
3875100,17:20:00,17:20:00,4397,9,,,,2584.42,
3875100,17:20:47,17:20:47,4398,10,,,,2695.2,0
3875100,17:21:22,17:21:22,4399,11,,,,2781.58,0
3875100,17:23:49,17:23:49,4400,12,,,,3253.25,0
3875100,17:24:41,17:24:41,4401,13,,,,3443.14,0
3875100,17:26:12,17:26:12,9455,14,,,,3710.89,0
3875100,17:27:00,17:27:00,2600,15,,,,3856.02,
3875100,17:27:45,17:27:45,2602,16,,,,4189.38,0
3875100,17:28:14,17:28:14,2603,17,,,,4381.23,0
3875100,17:29:06,17:29:06,10788,18,,,,4734,0
3875100,17:30:45,17:30:45,726,19,,,,5366.61,0
3875100,17:31:37,17:31:37,727,20,,,,5711.92,0
3875100,17:32:10,17:32:10,728,21,,,,5965.02,0
3875100,17:32:50,17:32:50,729,22,,,,6303.08,0
3875100,17:33:33,17:33:33,10457,23,,,,6656.16,0
3875100,17:34:00,17:34:00,10098,24,,,,6885.69,
3875100,17:34:46,17:34:46,740,25,,,,7056.14,0
3875100,17:35:37,17:35:37,741,26,,,,7385.24,0
3875100,17:36:37,17:36:37,9575,27,,,,7670.88,0
3875100,17:37:53,17:37:53,743,28,,,,8070.37,0
3875100,17:38:36,17:38:36,744,29,,,,8295.64,0
3875100,17:39:18,17:39:18,745,30,,,,8512.98,0
3875100,17:39:56,17:39:56,746,31,,,,8698.82,0
3875100,17:41:00,17:41:00,10731,32,,1,,9080.87,
397010,14:32:00,14:32:00,10047,1,,,1,0,
397010,14:37:00,14:37:00,9833,2,,,,789.54,
397010,14:40:32,14:40:32,2658,3,,,,1442.2,0
397010,14:41:30,14:41:30,4392,4,,,,1623.75,0
397010,14:42:40,14:42:40,4393,5,,,,1906.38,0
397010,14:43:18,14:43:18,4394,6,,,,2040.55,0
397010,14:43:55,14:43:55,4395,7,,,,2170.29,0
397010,14:45:09,14:45:09,4396,8,,,,2385.12,0
397010,14:46:00,14:46:00,4397,9,,,,2584.42,
397010,14:46:47,14:46:47,4398,10,,,,2695.2,0
397010,14:47:22,14:47:22,4399,11,,,,2781.58,0
397010,14:49:49,14:49:49,4400,12,,,,3253.25,0
397010,14:50:41,14:50:41,4401,13,,,,3443.14,0
397010,14:52:12,14:52:12,9455,14,,,,3710.89,0
397010,14:53:00,14:53:00,2600,15,,,,3856.02,
397010,14:53:45,14:53:45,2602,16,,,,4189.38,0
397010,14:54:14,14:54:14,2603,17,,,,4381.23,0
397010,14:55:06,14:55:06,10788,18,,,,4734,0
397010,14:56:45,14:56:45,726,19,,,,5366.61,0
397010,14:57:37,14:57:37,727,20,,,,5711.92,0
397010,14:58:10,14:58:10,728,21,,,,5965.02,0
397010,14:58:50,14:58:50,729,22,,,,6303.08,0
397010,14:59:33,14:59:33,10457,23,,,,6656.16,0
397010,15:00:00,15:00:00,10098,24,,,,6885.69,
397010,15:00:46,15:00:46,740,25,,,,7056.14,0
397010,15:01:37,15:01:37,741,26,,,,7385.24,0
397010,15:02:37,15:02:37,9575,27,,,,7670.88,0
397010,15:03:53,15:03:53,743,28,,,,8070.37,0
397010,15:04:36,15:04:36,744,29,,,,8295.64,0
397010,15:05:18,15:05:18,745,30,,,,8512.98,0
397010,15:05:56,15:05:56,746,31,,,,8698.82,0
397010,15:07:00,15:07:00,10731,32,,1,,9080.87,
397080,14:32:00,14:32:00,10047,1,,,1,0,
397080,14:37:00,14:37:00,9833,2,,,,789.54,
397080,14:40:32,14:40:32,2658,3,,,,1442.2,0
397080,14:41:30,14:41:30,4392,4,,,,1623.75,0
397080,14:42:40,14:42:40,4393,5,,,,1906.38,0
397080,14:43:18,14:43:18,4394,6,,,,2040.55,0
397080,14:43:55,14:43:55,4395,7,,,,2170.29,0
397080,14:45:09,14:45:09,4396,8,,,,2385.12,0
397080,14:46:00,14:46:00,4397,9,,,,2584.42,
397080,14:46:47,14:46:47,4398,10,,,,2695.2,0
397080,14:47:22,14:47:22,4399,11,,,,2781.58,0
397080,14:49:49,14:49:49,4400,12,,,,3253.25,0
397080,14:50:41,14:50:41,4401,13,,,,3443.14,0
397080,14:52:12,14:52:12,9455,14,,,,3710.89,0
397080,14:53:00,14:53:00,2600,15,,,,3856.02,
397080,14:53:45,14:53:45,2602,16,,,,4189.38,0
397080,14:54:14,14:54:14,2603,17,,,,4381.23,0
397080,14:55:06,14:55:06,10788,18,,,,4734,0
397080,14:56:45,14:56:45,726,19,,,,5366.61,0
397080,14:57:37,14:57:37,727,20,,,,5711.92,0
397080,14:58:10,14:58:10,728,21,,,,5965.02,0
397080,14:58:50,14:58:50,729,22,,,,6303.08,0
397080,14:59:33,14:59:33,10457,23,,,,6656.16,0
397080,15:00:00,15:00:00,10098,24,,,,6885.69,
397080,15:00:46,15:00:46,740,25,,,,7056.14,0
397080,15:01:37,15:01:37,741,26,,,,7385.24,0
397080,15:02:37,15:02:37,9575,27,,,,7670.88,0
397080,15:03:53,15:03:53,743,28,,,,8070.37,0
397080,15:04:36,15:04:36,744,29,,,,8295.64,0
397080,15:05:18,15:05:18,745,30,,,,8512.98,0
397080,15:05:56,15:05:56,746,31,,,,8698.82,0
397080,15:07:00,15:07:00,10731,32,,1,,9080.87,
397110,14:32:00,14:32:00,10047,1,,,1,0,
397110,14:37:00,14:37:00,9833,2,,,,789.54,
397110,14:40:32,14:40:32,2658,3,,,,1442.2,0
397110,14:41:30,14:41:30,4392,4,,,,1623.75,0
397110,14:42:40,14:42:40,4393,5,,,,1906.38,0
397110,14:43:18,14:43:18,4394,6,,,,2040.55,0
397110,14:43:55,14:43:55,4395,7,,,,2170.29,0
397110,14:45:09,14:45:09,4396,8,,,,2385.12,0
397110,14:46:00,14:46:00,4397,9,,,,2584.42,
397110,14:46:47,14:46:47,4398,10,,,,2695.2,0
397110,14:47:22,14:47:22,4399,11,,,,2781.58,0
397110,14:49:49,14:49:49,4400,12,,,,3253.25,0
397110,14:50:41,14:50:41,4401,13,,,,3443.14,0
397110,14:52:12,14:52:12,9455,14,,,,3710.89,0
397110,14:53:00,14:53:00,2600,15,,,,3856.02,
397110,14:53:45,14:53:45,2602,16,,,,4189.38,0
397110,14:54:14,14:54:14,2603,17,,,,4381.23,0
397110,14:55:06,14:55:06,10788,18,,,,4734,0
397110,14:56:45,14:56:45,726,19,,,,5366.61,0
397110,14:57:37,14:57:37,727,20,,,,5711.92,0
397110,14:58:10,14:58:10,728,21,,,,5965.02,0
397110,14:58:50,14:58:50,729,22,,,,6303.08,0
397110,14:59:33,14:59:33,10457,23,,,,6656.16,0
397110,15:00:00,15:00:00,10098,24,,,,6885.69,
397110,15:00:46,15:00:46,740,25,,,,7056.14,0
397110,15:01:37,15:01:37,741,26,,,,7385.24,0
397110,15:02:37,15:02:37,9575,27,,,,7670.88,0
397110,15:03:53,15:03:53,743,28,,,,8070.37,0
397110,15:04:36,15:04:36,744,29,,,,8295.64,0
397110,15:05:18,15:05:18,745,30,,,,8512.98,0
397110,15:05:56,15:05:56,746,31,,,,8698.82,0
397110,15:07:00,15:07:00,10731,32,,1,,9080.87,
4033020,14:06:00,14:06:00,10047,1,,,1,0,
4033020,14:11:00,14:11:00,9833,2,,,,789.54,
4033020,14:14:56,14:14:56,2658,3,,,,1442.2,0
4033020,14:16:00,14:16:00,4392,4,,,,1623.75,0
4033020,14:17:18,14:17:18,4393,5,,,,1906.38,0
4033020,14:18:00,14:18:00,4394,6,,,,2040.55,0
4033020,14:18:41,14:18:41,4395,7,,,,2170.29,0
4033020,14:20:03,14:20:03,4396,8,,,,2385.12,0
4033020,14:21:00,14:21:00,4397,9,,,,2584.42,
4033020,14:21:40,14:21:40,4398,10,,,,2695.2,0
4033020,14:22:10,14:22:10,4399,11,,,,2781.58,0
4033020,14:24:16,14:24:16,4400,12,,,,3253.25,0
4033020,14:25:01,14:25:01,4401,13,,,,3443.14,0
4033020,14:26:19,14:26:19,9455,14,,,,3710.89,0
4033020,14:27:00,14:27:00,2600,15,,,,3856.02,
4033020,14:27:59,14:27:59,2602,16,,,,4189.38,0
4033020,14:28:35,14:28:35,2603,17,,,,4381.23,0
4033020,14:29:43,14:29:43,10788,18,,,,4734,0
4033020,14:31:49,14:31:49,726,19,,,,5366.61,0
4033020,14:32:56,14:32:56,727,20,,,,5711.92,0
4033020,14:33:39,14:33:39,728,21,,,,5965.02,0
4033020,14:34:30,14:34:30,729,22,,,,6303.08,0
4033020,14:35:25,14:35:25,10457,23,,,,6656.16,0
4033020,14:36:00,14:36:00,10098,24,,,,6885.69,
4033020,14:37:19,14:37:19,740,25,,,,7056.14,0
4033020,14:38:46,14:38:46,741,26,,,,7385.24,0
4033020,14:40:30,14:40:30,9575,27,,,,7670.88,0
4033020,14:42:39,14:42:39,743,28,,,,8070.37,0
4033020,14:43:54,14:43:54,744,29,,,,8295.64,0
4033020,14:45:05,14:45:05,745,30,,,,8512.98,0
4033020,14:46:11,14:46:11,746,31,,,,8698.82,0
4033020,14:48:00,14:48:00,10731,32,,1,,9080.87,
4033030,14:06:00,14:06:00,10047,1,,,1,0,
4033030,14:11:00,14:11:00,9833,2,,,,789.54,
4033030,14:14:56,14:14:56,2658,3,,,,1442.2,0
4033030,14:16:00,14:16:00,4392,4,,,,1623.75,0
4033030,14:17:18,14:17:18,4393,5,,,,1906.38,0
4033030,14:18:00,14:18:00,4394,6,,,,2040.55,0
4033030,14:18:41,14:18:41,4395,7,,,,2170.29,0
4033030,14:20:03,14:20:03,4396,8,,,,2385.12,0
4033030,14:21:00,14:21:00,4397,9,,,,2584.42,
4033030,14:21:40,14:21:40,4398,10,,,,2695.2,0
4033030,14:22:10,14:22:10,4399,11,,,,2781.58,0
4033030,14:24:16,14:24:16,4400,12,,,,3253.25,0
4033030,14:25:01,14:25:01,4401,13,,,,3443.14,0
4033030,14:26:19,14:26:19,9455,14,,,,3710.89,0
4033030,14:27:00,14:27:00,2600,15,,,,3856.02,
4033030,14:27:59,14:27:59,2602,16,,,,4189.38,0
4033030,14:28:35,14:28:35,2603,17,,,,4381.23,0
4033030,14:29:43,14:29:43,10788,18,,,,4734,0
4033030,14:31:49,14:31:49,726,19,,,,5366.61,0
4033030,14:32:56,14:32:56,727,20,,,,5711.92,0
4033030,14:33:39,14:33:39,728,21,,,,5965.02,0
4033030,14:34:30,14:34:30,729,22,,,,6303.08,0
4033030,14:35:25,14:35:25,10457,23,,,,6656.16,0
4033030,14:36:00,14:36:00,10098,24,,,,6885.69,
4033030,14:37:19,14:37:19,740,25,,,,7056.14,0
4033030,14:38:46,14:38:46,741,26,,,,7385.24,0
4033030,14:40:30,14:40:30,9575,27,,,,7670.88,0
4033030,14:42:39,14:42:39,743,28,,,,8070.37,0
4033030,14:43:54,14:43:54,744,29,,,,8295.64,0
4033030,14:45:05,14:45:05,745,30,,,,8512.98,0
4033030,14:46:11,14:46:11,746,31,,,,8698.82,0
4033030,14:48:00,14:48:00,10731,32,,1,,9080.87,
4033040,14:06:00,14:06:00,10047,1,,,1,0,
4033040,14:11:00,14:11:00,9833,2,,,,789.54,
4033040,14:14:56,14:14:56,2658,3,,,,1442.2,0
4033040,14:16:00,14:16:00,4392,4,,,,1623.75,0
4033040,14:17:18,14:17:18,4393,5,,,,1906.38,0
4033040,14:18:00,14:18:00,4394,6,,,,2040.55,0
4033040,14:18:41,14:18:41,4395,7,,,,2170.29,0
4033040,14:20:03,14:20:03,4396,8,,,,2385.12,0
4033040,14:21:00,14:21:00,4397,9,,,,2584.42,
4033040,14:21:40,14:21:40,4398,10,,,,2695.2,0
4033040,14:22:10,14:22:10,4399,11,,,,2781.58,0
4033040,14:24:16,14:24:16,4400,12,,,,3253.25,0
4033040,14:25:01,14:25:01,4401,13,,,,3443.14,0
4033040,14:26:19,14:26:19,9455,14,,,,3710.89,0
4033040,14:27:00,14:27:00,2600,15,,,,3856.02,
4033040,14:27:59,14:27:59,2602,16,,,,4189.38,0
4033040,14:28:35,14:28:35,2603,17,,,,4381.23,0
4033040,14:29:43,14:29:43,10788,18,,,,4734,0
4033040,14:31:49,14:31:49,726,19,,,,5366.61,0
4033040,14:32:56,14:32:56,727,20,,,,5711.92,0
4033040,14:33:39,14:33:39,728,21,,,,5965.02,0
4033040,14:34:30,14:34:30,729,22,,,,6303.08,0
4033040,14:35:25,14:35:25,10457,23,,,,6656.16,0
4033040,14:36:00,14:36:00,10098,24,,,,6885.69,
4033040,14:37:19,14:37:19,740,25,,,,7056.14,0
4033040,14:38:46,14:38:46,741,26,,,,7385.24,0
4033040,14:40:30,14:40:30,9575,27,,,,7670.88,0
4033040,14:42:39,14:42:39,743,28,,,,8070.37,0
4033040,14:43:54,14:43:54,744,29,,,,8295.64,0
4033040,14:45:05,14:45:05,745,30,,,,8512.98,0
4033040,14:46:11,14:46:11,746,31,,,,8698.82,0
4033040,14:48:00,14:48:00,10731,32,,1,,9080.87,
4033050,14:06:00,14:06:00,10047,1,,,1,0,
4033050,14:11:00,14:11:00,9833,2,,,,789.54,
4033050,14:14:56,14:14:56,2658,3,,,,1442.2,0
4033050,14:16:00,14:16:00,4392,4,,,,1623.75,0
4033050,14:17:18,14:17:18,4393,5,,,,1906.38,0
4033050,14:18:00,14:18:00,4394,6,,,,2040.55,0
4033050,14:18:41,14:18:41,4395,7,,,,2170.29,0
4033050,14:20:03,14:20:03,4396,8,,,,2385.12,0
4033050,14:21:00,14:21:00,4397,9,,,,2584.42,
4033050,14:21:40,14:21:40,4398,10,,,,2695.2,0
4033050,14:22:10,14:22:10,4399,11,,,,2781.58,0
4033050,14:24:16,14:24:16,4400,12,,,,3253.25,0
4033050,14:25:01,14:25:01,4401,13,,,,3443.14,0
4033050,14:26:19,14:26:19,9455,14,,,,3710.89,0
4033050,14:27:00,14:27:00,2600,15,,,,3856.02,
4033050,14:27:59,14:27:59,2602,16,,,,4189.38,0
4033050,14:28:35,14:28:35,2603,17,,,,4381.23,0
4033050,14:29:43,14:29:43,10788,18,,,,4734,0
4033050,14:31:49,14:31:49,726,19,,,,5366.61,0
4033050,14:32:56,14:32:56,727,20,,,,5711.92,0
4033050,14:33:39,14:33:39,728,21,,,,5965.02,0
4033050,14:34:30,14:34:30,729,22,,,,6303.08,0
4033050,14:35:25,14:35:25,10457,23,,,,6656.16,0
4033050,14:36:00,14:36:00,10098,24,,,,6885.69,
4033050,14:37:19,14:37:19,740,25,,,,7056.14,0
4033050,14:38:46,14:38:46,741,26,,,,7385.24,0
4033050,14:40:30,14:40:30,9575,27,,,,7670.88,0
4033050,14:42:39,14:42:39,743,28,,,,8070.37,0
4033050,14:43:54,14:43:54,744,29,,,,8295.64,0
4033050,14:45:05,14:45:05,745,30,,,,8512.98,0
4033050,14:46:11,14:46:11,746,31,,,,8698.82,0
4033050,14:48:00,14:48:00,10731,32,,1,,9080.87,
4033060,14:06:00,14:06:00,10047,1,,,1,0,
4033060,14:11:00,14:11:00,9833,2,,,,789.54,
4033060,14:14:56,14:14:56,2658,3,,,,1442.2,0
4033060,14:16:00,14:16:00,4392,4,,,,1623.75,0
4033060,14:17:18,14:17:18,4393,5,,,,1906.38,0
4033060,14:18:00,14:18:00,4394,6,,,,2040.55,0
4033060,14:18:41,14:18:41,4395,7,,,,2170.29,0
4033060,14:20:03,14:20:03,4396,8,,,,2385.12,0
4033060,14:21:00,14:21:00,4397,9,,,,2584.42,
4033060,14:21:40,14:21:40,4398,10,,,,2695.2,0
4033060,14:22:10,14:22:10,4399,11,,,,2781.58,0
4033060,14:24:16,14:24:16,4400,12,,,,3253.25,0
4033060,14:25:01,14:25:01,4401,13,,,,3443.14,0
4033060,14:26:19,14:26:19,9455,14,,,,3710.89,0
4033060,14:27:00,14:27:00,2600,15,,,,3856.02,
4033060,14:27:59,14:27:59,2602,16,,,,4189.38,0
4033060,14:28:35,14:28:35,2603,17,,,,4381.23,0
4033060,14:29:43,14:29:43,10788,18,,,,4734,0
4033060,14:31:49,14:31:49,726,19,,,,5366.61,0
4033060,14:32:56,14:32:56,727,20,,,,5711.92,0
4033060,14:33:39,14:33:39,728,21,,,,5965.02,0
4033060,14:34:30,14:34:30,729,22,,,,6303.08,0
4033060,14:35:25,14:35:25,10457,23,,,,6656.16,0
4033060,14:36:00,14:36:00,10098,24,,,,6885.69,
4033060,14:37:19,14:37:19,740,25,,,,7056.14,0
4033060,14:38:46,14:38:46,741,26,,,,7385.24,0
4033060,14:40:30,14:40:30,9575,27,,,,7670.88,0
4033060,14:42:39,14:42:39,743,28,,,,8070.37,0
4033060,14:43:54,14:43:54,744,29,,,,8295.64,0
4033060,14:45:05,14:45:05,745,30,,,,8512.98,0
4033060,14:46:11,14:46:11,746,31,,,,8698.82,0
4033060,14:48:00,14:48:00,10731,32,,1,,9080.87,
4033090,14:06:00,14:06:00,10047,1,,,1,0,
4033090,14:11:00,14:11:00,9833,2,,,,789.54,
4033090,14:14:56,14:14:56,2658,3,,,,1442.2,0
4033090,14:16:00,14:16:00,4392,4,,,,1623.75,0
4033090,14:17:18,14:17:18,4393,5,,,,1906.38,0
4033090,14:18:00,14:18:00,4394,6,,,,2040.55,0
4033090,14:18:41,14:18:41,4395,7,,,,2170.29,0
4033090,14:20:03,14:20:03,4396,8,,,,2385.12,0
4033090,14:21:00,14:21:00,4397,9,,,,2584.42,
4033090,14:21:40,14:21:40,4398,10,,,,2695.2,0
4033090,14:22:10,14:22:10,4399,11,,,,2781.58,0
4033090,14:24:16,14:24:16,4400,12,,,,3253.25,0
4033090,14:25:01,14:25:01,4401,13,,,,3443.14,0
4033090,14:26:19,14:26:19,9455,14,,,,3710.89,0
4033090,14:27:00,14:27:00,2600,15,,,,3856.02,
4033090,14:27:59,14:27:59,2602,16,,,,4189.38,0
4033090,14:28:35,14:28:35,2603,17,,,,4381.23,0
4033090,14:29:43,14:29:43,10788,18,,,,4734,0
4033090,14:31:49,14:31:49,726,19,,,,5366.61,0
4033090,14:32:56,14:32:56,727,20,,,,5711.92,0
4033090,14:33:39,14:33:39,728,21,,,,5965.02,0
4033090,14:34:30,14:34:30,729,22,,,,6303.08,0
4033090,14:35:25,14:35:25,10457,23,,,,6656.16,0
4033090,14:36:00,14:36:00,10098,24,,,,6885.69,
4033090,14:37:19,14:37:19,740,25,,,,7056.14,0
4033090,14:38:46,14:38:46,741,26,,,,7385.24,0
4033090,14:40:30,14:40:30,9575,27,,,,7670.88,0
4033090,14:42:39,14:42:39,743,28,,,,8070.37,0
4033090,14:43:54,14:43:54,744,29,,,,8295.64,0
4033090,14:45:05,14:45:05,745,30,,,,8512.98,0
4033090,14:46:11,14:46:11,746,31,,,,8698.82,0
4033090,14:48:00,14:48:00,10731,32,,1,,9080.87,
4072020,14:21:00,14:21:00,10047,1,,,1,0,
4072020,14:26:00,14:26:00,9833,2,,,,789.54,
4072020,14:29:56,14:29:56,2658,3,,,,1442.2,0
4072020,14:31:00,14:31:00,4392,4,,,,1623.75,0
4072020,14:32:18,14:32:18,4393,5,,,,1906.38,0
4072020,14:33:00,14:33:00,4394,6,,,,2040.55,0
4072020,14:33:41,14:33:41,4395,7,,,,2170.29,0
4072020,14:35:03,14:35:03,4396,8,,,,2385.12,0
4072020,14:36:00,14:36:00,4397,9,,,,2584.42,
4072020,14:36:47,14:36:47,4398,10,,,,2695.2,0
4072020,14:37:22,14:37:22,4399,11,,,,2781.58,0
4072020,14:39:49,14:39:49,4400,12,,,,3253.25,0
4072020,14:40:41,14:40:41,4401,13,,,,3443.14,0
4072020,14:42:12,14:42:12,9455,14,,,,3710.89,0
4072020,14:43:00,14:43:00,2600,15,,,,3856.02,
4072020,14:43:59,14:43:59,2602,16,,,,4189.38,0
4072020,14:44:35,14:44:35,2603,17,,,,4381.23,0
4072020,14:45:43,14:45:43,10788,18,,,,4734,0
4072020,14:47:49,14:47:49,726,19,,,,5366.61,0
4072020,14:48:56,14:48:56,727,20,,,,5711.92,0
4072020,14:49:39,14:49:39,728,21,,,,5965.02,0
4072020,14:50:30,14:50:30,729,22,,,,6303.08,0
4072020,14:51:25,14:51:25,10457,23,,,,6656.16,0
4072020,14:52:00,14:52:00,10098,24,,,,6885.69,
4072020,14:53:25,14:53:25,740,25,,,,7056.14,0
4072020,14:55:00,14:55:00,741,26,,,,7385.24,0
4072020,14:56:53,14:56:53,9575,27,,,,7670.88,0
4072020,14:59:12,14:59:12,743,28,,,,8070.37,0
4072020,15:00:33,15:00:33,744,29,,,,8295.64,0
4072020,15:01:50,15:01:50,745,30,,,,8512.98,0
4072020,15:03:02,15:03:02,746,31,,,,8698.82,0
4072020,15:05:00,15:05:00,10731,32,,1,,9080.87,
4072030,14:21:00,14:21:00,10047,1,,,1,0,
4072030,14:26:00,14:26:00,9833,2,,,,789.54,
4072030,14:29:56,14:29:56,2658,3,,,,1442.2,0
4072030,14:31:00,14:31:00,4392,4,,,,1623.75,0
4072030,14:32:18,14:32:18,4393,5,,,,1906.38,0
4072030,14:33:00,14:33:00,4394,6,,,,2040.55,0
4072030,14:33:41,14:33:41,4395,7,,,,2170.29,0
4072030,14:35:03,14:35:03,4396,8,,,,2385.12,0
4072030,14:36:00,14:36:00,4397,9,,,,2584.42,
4072030,14:36:47,14:36:47,4398,10,,,,2695.2,0
4072030,14:37:22,14:37:22,4399,11,,,,2781.58,0
4072030,14:39:49,14:39:49,4400,12,,,,3253.25,0
4072030,14:40:41,14:40:41,4401,13,,,,3443.14,0
4072030,14:42:12,14:42:12,9455,14,,,,3710.89,0
4072030,14:43:00,14:43:00,2600,15,,,,3856.02,
4072030,14:43:59,14:43:59,2602,16,,,,4189.38,0
4072030,14:44:35,14:44:35,2603,17,,,,4381.23,0
4072030,14:45:43,14:45:43,10788,18,,,,4734,0
4072030,14:47:49,14:47:49,726,19,,,,5366.61,0
4072030,14:48:56,14:48:56,727,20,,,,5711.92,0
4072030,14:49:39,14:49:39,728,21,,,,5965.02,0
4072030,14:50:30,14:50:30,729,22,,,,6303.08,0
4072030,14:51:25,14:51:25,10457,23,,,,6656.16,0
4072030,14:52:00,14:52:00,10098,24,,,,6885.69,
4072030,14:53:25,14:53:25,740,25,,,,7056.14,0
4072030,14:55:00,14:55:00,741,26,,,,7385.24,0
4072030,14:56:53,14:56:53,9575,27,,,,7670.88,0
4072030,14:59:12,14:59:12,743,28,,,,8070.37,0
4072030,15:00:33,15:00:33,744,29,,,,8295.64,0
4072030,15:01:50,15:01:50,745,30,,,,8512.98,0
4072030,15:03:02,15:03:02,746,31,,,,8698.82,0
4072030,15:05:00,15:05:00,10731,32,,1,,9080.87,
4072040,14:21:00,14:21:00,10047,1,,,1,0,
4072040,14:26:00,14:26:00,9833,2,,,,789.54,
4072040,14:29:56,14:29:56,2658,3,,,,1442.2,0
4072040,14:31:00,14:31:00,4392,4,,,,1623.75,0
4072040,14:32:18,14:32:18,4393,5,,,,1906.38,0
4072040,14:33:00,14:33:00,4394,6,,,,2040.55,0
4072040,14:33:41,14:33:41,4395,7,,,,2170.29,0
4072040,14:35:03,14:35:03,4396,8,,,,2385.12,0
4072040,14:36:00,14:36:00,4397,9,,,,2584.42,
4072040,14:36:47,14:36:47,4398,10,,,,2695.2,0
4072040,14:37:22,14:37:22,4399,11,,,,2781.58,0
4072040,14:39:49,14:39:49,4400,12,,,,3253.25,0
4072040,14:40:41,14:40:41,4401,13,,,,3443.14,0
4072040,14:42:12,14:42:12,9455,14,,,,3710.89,0
4072040,14:43:00,14:43:00,2600,15,,,,3856.02,
4072040,14:43:59,14:43:59,2602,16,,,,4189.38,0
4072040,14:44:35,14:44:35,2603,17,,,,4381.23,0
4072040,14:45:43,14:45:43,10788,18,,,,4734,0
4072040,14:47:49,14:47:49,726,19,,,,5366.61,0
4072040,14:48:56,14:48:56,727,20,,,,5711.92,0
4072040,14:49:39,14:49:39,728,21,,,,5965.02,0
4072040,14:50:30,14:50:30,729,22,,,,6303.08,0
4072040,14:51:25,14:51:25,10457,23,,,,6656.16,0
4072040,14:52:00,14:52:00,10098,24,,,,6885.69,
4072040,14:53:25,14:53:25,740,25,,,,7056.14,0
4072040,14:55:00,14:55:00,741,26,,,,7385.24,0
4072040,14:56:53,14:56:53,9575,27,,,,7670.88,0
4072040,14:59:12,14:59:12,743,28,,,,8070.37,0
4072040,15:00:33,15:00:33,744,29,,,,8295.64,0
4072040,15:01:50,15:01:50,745,30,,,,8512.98,0
4072040,15:03:02,15:03:02,746,31,,,,8698.82,0
4072040,15:05:00,15:05:00,10731,32,,1,,9080.87,
4072050,14:21:00,14:21:00,10047,1,,,1,0,
4072050,14:26:00,14:26:00,9833,2,,,,789.54,
4072050,14:29:56,14:29:56,2658,3,,,,1442.2,0
4072050,14:31:00,14:31:00,4392,4,,,,1623.75,0
4072050,14:32:18,14:32:18,4393,5,,,,1906.38,0
4072050,14:33:00,14:33:00,4394,6,,,,2040.55,0
4072050,14:33:41,14:33:41,4395,7,,,,2170.29,0
4072050,14:35:03,14:35:03,4396,8,,,,2385.12,0
4072050,14:36:00,14:36:00,4397,9,,,,2584.42,
4072050,14:36:47,14:36:47,4398,10,,,,2695.2,0
4072050,14:37:22,14:37:22,4399,11,,,,2781.58,0
4072050,14:39:49,14:39:49,4400,12,,,,3253.25,0
4072050,14:40:41,14:40:41,4401,13,,,,3443.14,0
4072050,14:42:12,14:42:12,9455,14,,,,3710.89,0
4072050,14:43:00,14:43:00,2600,15,,,,3856.02,
4072050,14:43:59,14:43:59,2602,16,,,,4189.38,0
4072050,14:44:35,14:44:35,2603,17,,,,4381.23,0
4072050,14:45:43,14:45:43,10788,18,,,,4734,0
4072050,14:47:49,14:47:49,726,19,,,,5366.61,0
4072050,14:48:56,14:48:56,727,20,,,,5711.92,0
4072050,14:49:39,14:49:39,728,21,,,,5965.02,0
4072050,14:50:30,14:50:30,729,22,,,,6303.08,0
4072050,14:51:25,14:51:25,10457,23,,,,6656.16,0
4072050,14:52:00,14:52:00,10098,24,,,,6885.69,
4072050,14:53:25,14:53:25,740,25,,,,7056.14,0
4072050,14:55:00,14:55:00,741,26,,,,7385.24,0
4072050,14:56:53,14:56:53,9575,27,,,,7670.88,0
4072050,14:59:12,14:59:12,743,28,,,,8070.37,0
4072050,15:00:33,15:00:33,744,29,,,,8295.64,0
4072050,15:01:50,15:01:50,745,30,,,,8512.98,0
4072050,15:03:02,15:03:02,746,31,,,,8698.82,0
4072050,15:05:00,15:05:00,10731,32,,1,,9080.87,
4072060,14:21:00,14:21:00,10047,1,,,1,0,
4072060,14:26:00,14:26:00,9833,2,,,,789.54,
4072060,14:29:56,14:29:56,2658,3,,,,1442.2,0
4072060,14:31:00,14:31:00,4392,4,,,,1623.75,0
4072060,14:32:18,14:32:18,4393,5,,,,1906.38,0
4072060,14:33:00,14:33:00,4394,6,,,,2040.55,0
4072060,14:33:41,14:33:41,4395,7,,,,2170.29,0
4072060,14:35:03,14:35:03,4396,8,,,,2385.12,0
4072060,14:36:00,14:36:00,4397,9,,,,2584.42,
4072060,14:36:47,14:36:47,4398,10,,,,2695.2,0
4072060,14:37:22,14:37:22,4399,11,,,,2781.58,0
4072060,14:39:49,14:39:49,4400,12,,,,3253.25,0
4072060,14:40:41,14:40:41,4401,13,,,,3443.14,0
4072060,14:42:12,14:42:12,9455,14,,,,3710.89,0
4072060,14:43:00,14:43:00,2600,15,,,,3856.02,
4072060,14:43:59,14:43:59,2602,16,,,,4189.38,0
4072060,14:44:35,14:44:35,2603,17,,,,4381.23,0
4072060,14:45:43,14:45:43,10788,18,,,,4734,0
4072060,14:47:49,14:47:49,726,19,,,,5366.61,0
4072060,14:48:56,14:48:56,727,20,,,,5711.92,0
4072060,14:49:39,14:49:39,728,21,,,,5965.02,0
4072060,14:50:30,14:50:30,729,22,,,,6303.08,0
4072060,14:51:25,14:51:25,10457,23,,,,6656.16,0
4072060,14:52:00,14:52:00,10098,24,,,,6885.69,
4072060,14:53:25,14:53:25,740,25,,,,7056.14,0
4072060,14:55:00,14:55:00,741,26,,,,7385.24,0
4072060,14:56:53,14:56:53,9575,27,,,,7670.88,0
4072060,14:59:12,14:59:12,743,28,,,,8070.37,0
4072060,15:00:33,15:00:33,744,29,,,,8295.64,0
4072060,15:01:50,15:01:50,745,30,,,,8512.98,0
4072060,15:03:02,15:03:02,746,31,,,,8698.82,0
4072060,15:05:00,15:05:00,10731,32,,1,,9080.87,
4072090,14:21:00,14:21:00,10047,1,,,1,0,
4072090,14:26:00,14:26:00,9833,2,,,,789.54,
4072090,14:29:56,14:29:56,2658,3,,,,1442.2,0
4072090,14:31:00,14:31:00,4392,4,,,,1623.75,0
4072090,14:32:18,14:32:18,4393,5,,,,1906.38,0
4072090,14:33:00,14:33:00,4394,6,,,,2040.55,0
4072090,14:33:41,14:33:41,4395,7,,,,2170.29,0
4072090,14:35:03,14:35:03,4396,8,,,,2385.12,0
4072090,14:36:00,14:36:00,4397,9,,,,2584.42,
4072090,14:36:47,14:36:47,4398,10,,,,2695.2,0
4072090,14:37:22,14:37:22,4399,11,,,,2781.58,0
4072090,14:39:49,14:39:49,4400,12,,,,3253.25,0
4072090,14:40:41,14:40:41,4401,13,,,,3443.14,0
4072090,14:42:12,14:42:12,9455,14,,,,3710.89,0
4072090,14:43:00,14:43:00,2600,15,,,,3856.02,
4072090,14:43:59,14:43:59,2602,16,,,,4189.38,0
4072090,14:44:35,14:44:35,2603,17,,,,4381.23,0
4072090,14:45:43,14:45:43,10788,18,,,,4734,0
4072090,14:47:49,14:47:49,726,19,,,,5366.61,0
4072090,14:48:56,14:48:56,727,20,,,,5711.92,0
4072090,14:49:39,14:49:39,728,21,,,,5965.02,0
4072090,14:50:30,14:50:30,729,22,,,,6303.08,0
4072090,14:51:25,14:51:25,10457,23,,,,6656.16,0
4072090,14:52:00,14:52:00,10098,24,,,,6885.69,
4072090,14:53:25,14:53:25,740,25,,,,7056.14,0
4072090,14:55:00,14:55:00,741,26,,,,7385.24,0
4072090,14:56:53,14:56:53,9575,27,,,,7670.88,0
4072090,14:59:12,14:59:12,743,28,,,,8070.37,0
4072090,15:00:33,15:00:33,744,29,,,,8295.64,0
4072090,15:01:50,15:01:50,745,30,,,,8512.98,0
4072090,15:03:02,15:03:02,746,31,,,,8698.82,0
4072090,15:05:00,15:05:00,10731,32,,1,,9080.87,
4105010,19:32:00,19:32:00,10047,1,,,1,0,
4105010,19:36:00,19:36:00,9833,2,,,,789.54,
4105010,19:39:09,19:39:09,2658,3,,,,1442.2,0
4105010,19:40:00,19:40:00,4392,4,,,,1623.75,0
4105010,19:41:03,19:41:03,4393,5,,,,1906.38,0
4105010,19:41:36,19:41:36,4394,6,,,,2040.55,0
4105010,19:42:09,19:42:09,4395,7,,,,2170.29,0
4105010,19:43:15,19:43:15,4396,8,,,,2385.12,0
4105010,19:44:00,19:44:00,4397,9,,,,2584.42,
4105010,19:44:40,19:44:40,4398,10,,,,2695.2,0
4105010,19:45:10,19:45:10,4399,11,,,,2781.58,0
4105010,19:47:16,19:47:16,4400,12,,,,3253.25,0
4105010,19:48:01,19:48:01,4401,13,,,,3443.14,0
4105010,19:49:19,19:49:19,9455,14,,,,3710.89,0
4105010,19:50:00,19:50:00,2600,15,,,,3856.02,
4105010,19:50:45,19:50:45,2602,16,,,,4189.38,0
4105010,19:51:14,19:51:14,2603,17,,,,4381.23,0
4105010,19:52:06,19:52:06,10788,18,,,,4734,0
4105010,19:53:45,19:53:45,726,19,,,,5366.61,0
4105010,19:54:37,19:54:37,727,20,,,,5711.92,0
4105010,19:55:10,19:55:10,728,21,,,,5965.02,0
4105010,19:55:50,19:55:50,729,22,,,,6303.08,0
4105010,19:56:33,19:56:33,10457,23,,,,6656.16,0
4105010,19:57:00,19:57:00,10098,24,,,,6885.69,
4105010,19:57:46,19:57:46,740,25,,,,7056.14,0
4105010,19:58:37,19:58:37,741,26,,,,7385.24,0
4105010,19:59:37,19:59:37,9575,27,,,,7670.88,0
4105010,20:00:53,20:00:53,743,28,,,,8070.37,0
4105010,20:01:36,20:01:36,744,29,,,,8295.64,0
4105010,20:02:18,20:02:18,745,30,,,,8512.98,0
4105010,20:02:56,20:02:56,746,31,,,,8698.82,0
4105010,20:04:00,20:04:00,10731,32,,1,,9080.87,
4105080,19:32:00,19:32:00,10047,1,,,1,0,
4105080,19:36:00,19:36:00,9833,2,,,,789.54,
4105080,19:39:09,19:39:09,2658,3,,,,1442.2,0
4105080,19:40:00,19:40:00,4392,4,,,,1623.75,0
4105080,19:41:03,19:41:03,4393,5,,,,1906.38,0
4105080,19:41:36,19:41:36,4394,6,,,,2040.55,0
4105080,19:42:09,19:42:09,4395,7,,,,2170.29,0
4105080,19:43:15,19:43:15,4396,8,,,,2385.12,0
4105080,19:44:00,19:44:00,4397,9,,,,2584.42,
4105080,19:44:40,19:44:40,4398,10,,,,2695.2,0
4105080,19:45:10,19:45:10,4399,11,,,,2781.58,0
4105080,19:47:16,19:47:16,4400,12,,,,3253.25,0
4105080,19:48:01,19:48:01,4401,13,,,,3443.14,0
4105080,19:49:19,19:49:19,9455,14,,,,3710.89,0
4105080,19:50:00,19:50:00,2600,15,,,,3856.02,
4105080,19:50:45,19:50:45,2602,16,,,,4189.38,0
4105080,19:51:14,19:51:14,2603,17,,,,4381.23,0
4105080,19:52:06,19:52:06,10788,18,,,,4734,0
4105080,19:53:45,19:53:45,726,19,,,,5366.61,0
4105080,19:54:37,19:54:37,727,20,,,,5711.92,0
4105080,19:55:10,19:55:10,728,21,,,,5965.02,0
4105080,19:55:50,19:55:50,729,22,,,,6303.08,0
4105080,19:56:33,19:56:33,10457,23,,,,6656.16,0
4105080,19:57:00,19:57:00,10098,24,,,,6885.69,
4105080,19:57:46,19:57:46,740,25,,,,7056.14,0
4105080,19:58:37,19:58:37,741,26,,,,7385.24,0
4105080,19:59:37,19:59:37,9575,27,,,,7670.88,0
4105080,20:00:53,20:00:53,743,28,,,,8070.37,0
4105080,20:01:36,20:01:36,744,29,,,,8295.64,0
4105080,20:02:18,20:02:18,745,30,,,,8512.98,0
4105080,20:02:56,20:02:56,746,31,,,,8698.82,0
4105080,20:04:00,20:04:00,10731,32,,1,,9080.87,
4105110,19:32:00,19:32:00,10047,1,,,1,0,
4105110,19:36:00,19:36:00,9833,2,,,,789.54,
4105110,19:39:09,19:39:09,2658,3,,,,1442.2,0
4105110,19:40:00,19:40:00,4392,4,,,,1623.75,0
4105110,19:41:03,19:41:03,4393,5,,,,1906.38,0
4105110,19:41:36,19:41:36,4394,6,,,,2040.55,0
4105110,19:42:09,19:42:09,4395,7,,,,2170.29,0
4105110,19:43:15,19:43:15,4396,8,,,,2385.12,0
4105110,19:44:00,19:44:00,4397,9,,,,2584.42,
4105110,19:44:40,19:44:40,4398,10,,,,2695.2,0
4105110,19:45:10,19:45:10,4399,11,,,,2781.58,0
4105110,19:47:16,19:47:16,4400,12,,,,3253.25,0
4105110,19:48:01,19:48:01,4401,13,,,,3443.14,0
4105110,19:49:19,19:49:19,9455,14,,,,3710.89,0
4105110,19:50:00,19:50:00,2600,15,,,,3856.02,
4105110,19:50:45,19:50:45,2602,16,,,,4189.38,0
4105110,19:51:14,19:51:14,2603,17,,,,4381.23,0
4105110,19:52:06,19:52:06,10788,18,,,,4734,0
4105110,19:53:45,19:53:45,726,19,,,,5366.61,0
4105110,19:54:37,19:54:37,727,20,,,,5711.92,0
4105110,19:55:10,19:55:10,728,21,,,,5965.02,0
4105110,19:55:50,19:55:50,729,22,,,,6303.08,0
4105110,19:56:33,19:56:33,10457,23,,,,6656.16,0
4105110,19:57:00,19:57:00,10098,24,,,,6885.69,
4105110,19:57:46,19:57:46,740,25,,,,7056.14,0
4105110,19:58:37,19:58:37,741,26,,,,7385.24,0
4105110,19:59:37,19:59:37,9575,27,,,,7670.88,0
4105110,20:00:53,20:00:53,743,28,,,,8070.37,0
4105110,20:01:36,20:01:36,744,29,,,,8295.64,0
4105110,20:02:18,20:02:18,745,30,,,,8512.98,0
4105110,20:02:56,20:02:56,746,31,,,,8698.82,0
4105110,20:04:00,20:04:00,10731,32,,1,,9080.87,
413020,08:40:00,08:40:00,10047,1,,,1,0,
413020,08:45:00,08:45:00,9833,2,,,,789.54,
413020,08:48:56,08:48:56,2658,3,,,,1442.2,0
413020,08:50:00,08:50:00,4392,4,,,,1623.75,0
413020,08:51:18,08:51:18,4393,5,,,,1906.38,0
413020,08:52:00,08:52:00,4394,6,,,,2040.55,0
413020,08:52:41,08:52:41,4395,7,,,,2170.29,0
413020,08:54:03,08:54:03,4396,8,,,,2385.12,0
413020,08:55:00,08:55:00,4397,9,,,,2584.42,
413020,08:55:47,08:55:47,4398,10,,,,2695.2,0
413020,08:56:22,08:56:22,4399,11,,,,2781.58,0
413020,08:58:49,08:58:49,4400,12,,,,3253.25,0
413020,08:59:41,08:59:41,4401,13,,,,3443.14,0
413020,09:01:12,09:01:12,9455,14,,,,3710.89,0
413020,09:02:00,09:02:00,2600,15,,,,3856.02,
413020,09:02:59,09:02:59,2602,16,,,,4189.38,0
413020,09:03:35,09:03:35,2603,17,,,,4381.23,0
413020,09:04:43,09:04:43,10788,18,,,,4734,0
413020,09:06:49,09:06:49,726,19,,,,5366.61,0
413020,09:07:56,09:07:56,727,20,,,,5711.92,0
413020,09:08:39,09:08:39,728,21,,,,5965.02,0
413020,09:09:30,09:09:30,729,22,,,,6303.08,0
413020,09:10:25,09:10:25,10457,23,,,,6656.16,0
413020,09:11:00,09:11:00,10098,24,,,,6885.69,
413020,09:12:19,09:12:19,740,25,,,,7056.14,0
413020,09:13:46,09:13:46,741,26,,,,7385.24,0
413020,09:15:30,09:15:30,9575,27,,,,7670.88,0
413020,09:17:39,09:17:39,743,28,,,,8070.37,0
413020,09:18:54,09:18:54,744,29,,,,8295.64,0
413020,09:20:05,09:20:05,745,30,,,,8512.98,0
413020,09:21:11,09:21:11,746,31,,,,8698.82,0
413020,09:23:00,09:23:00,10731,32,,1,,9080.87,
413030,08:40:00,08:40:00,10047,1,,,1,0,
413030,08:45:00,08:45:00,9833,2,,,,789.54,
413030,08:48:56,08:48:56,2658,3,,,,1442.2,0
413030,08:50:00,08:50:00,4392,4,,,,1623.75,0
413030,08:51:18,08:51:18,4393,5,,,,1906.38,0
413030,08:52:00,08:52:00,4394,6,,,,2040.55,0
413030,08:52:41,08:52:41,4395,7,,,,2170.29,0
413030,08:54:03,08:54:03,4396,8,,,,2385.12,0
413030,08:55:00,08:55:00,4397,9,,,,2584.42,
413030,08:55:47,08:55:47,4398,10,,,,2695.2,0
413030,08:56:22,08:56:22,4399,11,,,,2781.58,0
413030,08:58:49,08:58:49,4400,12,,,,3253.25,0
413030,08:59:41,08:59:41,4401,13,,,,3443.14,0
413030,09:01:12,09:01:12,9455,14,,,,3710.89,0
413030,09:02:00,09:02:00,2600,15,,,,3856.02,
413030,09:02:59,09:02:59,2602,16,,,,4189.38,0
413030,09:03:35,09:03:35,2603,17,,,,4381.23,0
413030,09:04:43,09:04:43,10788,18,,,,4734,0
413030,09:06:49,09:06:49,726,19,,,,5366.61,0
413030,09:07:56,09:07:56,727,20,,,,5711.92,0
413030,09:08:39,09:08:39,728,21,,,,5965.02,0
413030,09:09:30,09:09:30,729,22,,,,6303.08,0
413030,09:10:25,09:10:25,10457,23,,,,6656.16,0
413030,09:11:00,09:11:00,10098,24,,,,6885.69,
413030,09:12:19,09:12:19,740,25,,,,7056.14,0
413030,09:13:46,09:13:46,741,26,,,,7385.24,0
413030,09:15:30,09:15:30,9575,27,,,,7670.88,0
413030,09:17:39,09:17:39,743,28,,,,8070.37,0
413030,09:18:54,09:18:54,744,29,,,,8295.64,0
413030,09:20:05,09:20:05,745,30,,,,8512.98,0
413030,09:21:11,09:21:11,746,31,,,,8698.82,0
413030,09:23:00,09:23:00,10731,32,,1,,9080.87,
413040,08:40:00,08:40:00,10047,1,,,1,0,
413040,08:45:00,08:45:00,9833,2,,,,789.54,
413040,08:48:56,08:48:56,2658,3,,,,1442.2,0
413040,08:50:00,08:50:00,4392,4,,,,1623.75,0
413040,08:51:18,08:51:18,4393,5,,,,1906.38,0
413040,08:52:00,08:52:00,4394,6,,,,2040.55,0
413040,08:52:41,08:52:41,4395,7,,,,2170.29,0
413040,08:54:03,08:54:03,4396,8,,,,2385.12,0
413040,08:55:00,08:55:00,4397,9,,,,2584.42,
413040,08:55:47,08:55:47,4398,10,,,,2695.2,0
413040,08:56:22,08:56:22,4399,11,,,,2781.58,0
413040,08:58:49,08:58:49,4400,12,,,,3253.25,0
413040,08:59:41,08:59:41,4401,13,,,,3443.14,0
413040,09:01:12,09:01:12,9455,14,,,,3710.89,0
413040,09:02:00,09:02:00,2600,15,,,,3856.02,
413040,09:02:59,09:02:59,2602,16,,,,4189.38,0
413040,09:03:35,09:03:35,2603,17,,,,4381.23,0
413040,09:04:43,09:04:43,10788,18,,,,4734,0
413040,09:06:49,09:06:49,726,19,,,,5366.61,0
413040,09:07:56,09:07:56,727,20,,,,5711.92,0
413040,09:08:39,09:08:39,728,21,,,,5965.02,0
413040,09:09:30,09:09:30,729,22,,,,6303.08,0
413040,09:10:25,09:10:25,10457,23,,,,6656.16,0
413040,09:11:00,09:11:00,10098,24,,,,6885.69,
413040,09:12:19,09:12:19,740,25,,,,7056.14,0
413040,09:13:46,09:13:46,741,26,,,,7385.24,0
413040,09:15:30,09:15:30,9575,27,,,,7670.88,0
413040,09:17:39,09:17:39,743,28,,,,8070.37,0
413040,09:18:54,09:18:54,744,29,,,,8295.64,0
413040,09:20:05,09:20:05,745,30,,,,8512.98,0
413040,09:21:11,09:21:11,746,31,,,,8698.82,0
413040,09:23:00,09:23:00,10731,32,,1,,9080.87,
413050,08:40:00,08:40:00,10047,1,,,1,0,
413050,08:45:00,08:45:00,9833,2,,,,789.54,
413050,08:48:56,08:48:56,2658,3,,,,1442.2,0
413050,08:50:00,08:50:00,4392,4,,,,1623.75,0
413050,08:51:18,08:51:18,4393,5,,,,1906.38,0
413050,08:52:00,08:52:00,4394,6,,,,2040.55,0
413050,08:52:41,08:52:41,4395,7,,,,2170.29,0
413050,08:54:03,08:54:03,4396,8,,,,2385.12,0
413050,08:55:00,08:55:00,4397,9,,,,2584.42,
413050,08:55:47,08:55:47,4398,10,,,,2695.2,0
413050,08:56:22,08:56:22,4399,11,,,,2781.58,0
413050,08:58:49,08:58:49,4400,12,,,,3253.25,0
413050,08:59:41,08:59:41,4401,13,,,,3443.14,0
413050,09:01:12,09:01:12,9455,14,,,,3710.89,0
413050,09:02:00,09:02:00,2600,15,,,,3856.02,
413050,09:02:59,09:02:59,2602,16,,,,4189.38,0
413050,09:03:35,09:03:35,2603,17,,,,4381.23,0
413050,09:04:43,09:04:43,10788,18,,,,4734,0
413050,09:06:49,09:06:49,726,19,,,,5366.61,0
413050,09:07:56,09:07:56,727,20,,,,5711.92,0
413050,09:08:39,09:08:39,728,21,,,,5965.02,0
413050,09:09:30,09:09:30,729,22,,,,6303.08,0
413050,09:10:25,09:10:25,10457,23,,,,6656.16,0
413050,09:11:00,09:11:00,10098,24,,,,6885.69,
413050,09:12:19,09:12:19,740,25,,,,7056.14,0
413050,09:13:46,09:13:46,741,26,,,,7385.24,0
413050,09:15:30,09:15:30,9575,27,,,,7670.88,0
413050,09:17:39,09:17:39,743,28,,,,8070.37,0
413050,09:18:54,09:18:54,744,29,,,,8295.64,0
413050,09:20:05,09:20:05,745,30,,,,8512.98,0
413050,09:21:11,09:21:11,746,31,,,,8698.82,0
413050,09:23:00,09:23:00,10731,32,,1,,9080.87,
413060,08:40:00,08:40:00,10047,1,,,1,0,
413060,08:45:00,08:45:00,9833,2,,,,789.54,
413060,08:48:56,08:48:56,2658,3,,,,1442.2,0
413060,08:50:00,08:50:00,4392,4,,,,1623.75,0
413060,08:51:18,08:51:18,4393,5,,,,1906.38,0
413060,08:52:00,08:52:00,4394,6,,,,2040.55,0
413060,08:52:41,08:52:41,4395,7,,,,2170.29,0
413060,08:54:03,08:54:03,4396,8,,,,2385.12,0
413060,08:55:00,08:55:00,4397,9,,,,2584.42,
413060,08:55:47,08:55:47,4398,10,,,,2695.2,0
413060,08:56:22,08:56:22,4399,11,,,,2781.58,0
413060,08:58:49,08:58:49,4400,12,,,,3253.25,0
413060,08:59:41,08:59:41,4401,13,,,,3443.14,0
413060,09:01:12,09:01:12,9455,14,,,,3710.89,0
413060,09:02:00,09:02:00,2600,15,,,,3856.02,
413060,09:02:59,09:02:59,2602,16,,,,4189.38,0
413060,09:03:35,09:03:35,2603,17,,,,4381.23,0
413060,09:04:43,09:04:43,10788,18,,,,4734,0
413060,09:06:49,09:06:49,726,19,,,,5366.61,0
413060,09:07:56,09:07:56,727,20,,,,5711.92,0
413060,09:08:39,09:08:39,728,21,,,,5965.02,0
413060,09:09:30,09:09:30,729,22,,,,6303.08,0
413060,09:10:25,09:10:25,10457,23,,,,6656.16,0
413060,09:11:00,09:11:00,10098,24,,,,6885.69,
413060,09:12:19,09:12:19,740,25,,,,7056.14,0
413060,09:13:46,09:13:46,741,26,,,,7385.24,0
413060,09:15:30,09:15:30,9575,27,,,,7670.88,0
413060,09:17:39,09:17:39,743,28,,,,8070.37,0
413060,09:18:54,09:18:54,744,29,,,,8295.64,0
413060,09:20:05,09:20:05,745,30,,,,8512.98,0
413060,09:21:11,09:21:11,746,31,,,,8698.82,0
413060,09:23:00,09:23:00,10731,32,,1,,9080.87,
413090,08:40:00,08:40:00,10047,1,,,1,0,
413090,08:45:00,08:45:00,9833,2,,,,789.54,
413090,08:48:56,08:48:56,2658,3,,,,1442.2,0
413090,08:50:00,08:50:00,4392,4,,,,1623.75,0
413090,08:51:18,08:51:18,4393,5,,,,1906.38,0
413090,08:52:00,08:52:00,4394,6,,,,2040.55,0
413090,08:52:41,08:52:41,4395,7,,,,2170.29,0
413090,08:54:03,08:54:03,4396,8,,,,2385.12,0
413090,08:55:00,08:55:00,4397,9,,,,2584.42,
413090,08:55:47,08:55:47,4398,10,,,,2695.2,0
413090,08:56:22,08:56:22,4399,11,,,,2781.58,0
413090,08:58:49,08:58:49,4400,12,,,,3253.25,0
413090,08:59:41,08:59:41,4401,13,,,,3443.14,0
413090,09:01:12,09:01:12,9455,14,,,,3710.89,0
413090,09:02:00,09:02:00,2600,15,,,,3856.02,
413090,09:02:59,09:02:59,2602,16,,,,4189.38,0
413090,09:03:35,09:03:35,2603,17,,,,4381.23,0
413090,09:04:43,09:04:43,10788,18,,,,4734,0
413090,09:06:49,09:06:49,726,19,,,,5366.61,0
413090,09:07:56,09:07:56,727,20,,,,5711.92,0
413090,09:08:39,09:08:39,728,21,,,,5965.02,0
413090,09:09:30,09:09:30,729,22,,,,6303.08,0
413090,09:10:25,09:10:25,10457,23,,,,6656.16,0
413090,09:11:00,09:11:00,10098,24,,,,6885.69,
413090,09:12:19,09:12:19,740,25,,,,7056.14,0
413090,09:13:46,09:13:46,741,26,,,,7385.24,0
413090,09:15:30,09:15:30,9575,27,,,,7670.88,0
413090,09:17:39,09:17:39,743,28,,,,8070.37,0
413090,09:18:54,09:18:54,744,29,,,,8295.64,0
413090,09:20:05,09:20:05,745,30,,,,8512.98,0
413090,09:21:11,09:21:11,746,31,,,,8698.82,0
413090,09:23:00,09:23:00,10731,32,,1,,9080.87,
4186020,11:06:00,11:06:00,10047,1,,,1,0,
4186020,11:11:00,11:11:00,9833,2,,,,789.54,
4186020,11:14:56,11:14:56,2658,3,,,,1442.2,0
4186020,11:16:00,11:16:00,4392,4,,,,1623.75,0
4186020,11:17:18,11:17:18,4393,5,,,,1906.38,0
4186020,11:18:00,11:18:00,4394,6,,,,2040.55,0
4186020,11:18:41,11:18:41,4395,7,,,,2170.29,0
4186020,11:20:03,11:20:03,4396,8,,,,2385.12,0
4186020,11:21:00,11:21:00,4397,9,,,,2584.42,
4186020,11:21:40,11:21:40,4398,10,,,,2695.2,0
4186020,11:22:10,11:22:10,4399,11,,,,2781.58,0
4186020,11:24:16,11:24:16,4400,12,,,,3253.25,0
4186020,11:25:01,11:25:01,4401,13,,,,3443.14,0
4186020,11:26:19,11:26:19,9455,14,,,,3710.89,0
4186020,11:27:00,11:27:00,2600,15,,,,3856.02,
4186020,11:27:52,11:27:52,2602,16,,,,4189.38,0
4186020,11:28:25,11:28:25,2603,17,,,,4381.23,0
4186020,11:29:24,11:29:24,10788,18,,,,4734,0
4186020,11:31:17,11:31:17,726,19,,,,5366.61,0
4186020,11:32:16,11:32:16,727,20,,,,5711.92,0
4186020,11:32:55,11:32:55,728,21,,,,5965.02,0
4186020,11:33:40,11:33:40,729,22,,,,6303.08,0
4186020,11:34:29,11:34:29,10457,23,,,,6656.16,0
4186020,11:35:00,11:35:00,10098,24,,,,6885.69,
4186020,11:35:59,11:35:59,740,25,,,,7056.14,0
4186020,11:37:04,11:37:04,741,26,,,,7385.24,0
4186020,11:38:22,11:38:22,9575,27,,,,7670.88,0
4186020,11:39:59,11:39:59,743,28,,,,8070.37,0
4186020,11:40:55,11:40:55,744,29,,,,8295.64,0
4186020,11:41:48,11:41:48,745,30,,,,8512.98,0
4186020,11:42:38,11:42:38,746,31,,,,8698.82,0
4186020,11:44:00,11:44:00,10731,32,,1,,9080.87,
4186030,11:06:00,11:06:00,10047,1,,,1,0,
4186030,11:11:00,11:11:00,9833,2,,,,789.54,
4186030,11:14:56,11:14:56,2658,3,,,,1442.2,0
4186030,11:16:00,11:16:00,4392,4,,,,1623.75,0
4186030,11:17:18,11:17:18,4393,5,,,,1906.38,0
4186030,11:18:00,11:18:00,4394,6,,,,2040.55,0
4186030,11:18:41,11:18:41,4395,7,,,,2170.29,0
4186030,11:20:03,11:20:03,4396,8,,,,2385.12,0
4186030,11:21:00,11:21:00,4397,9,,,,2584.42,
4186030,11:21:40,11:21:40,4398,10,,,,2695.2,0
4186030,11:22:10,11:22:10,4399,11,,,,2781.58,0
4186030,11:24:16,11:24:16,4400,12,,,,3253.25,0
4186030,11:25:01,11:25:01,4401,13,,,,3443.14,0
4186030,11:26:19,11:26:19,9455,14,,,,3710.89,0
4186030,11:27:00,11:27:00,2600,15,,,,3856.02,
4186030,11:27:52,11:27:52,2602,16,,,,4189.38,0
4186030,11:28:25,11:28:25,2603,17,,,,4381.23,0
4186030,11:29:24,11:29:24,10788,18,,,,4734,0
4186030,11:31:17,11:31:17,726,19,,,,5366.61,0
4186030,11:32:16,11:32:16,727,20,,,,5711.92,0
4186030,11:32:55,11:32:55,728,21,,,,5965.02,0
4186030,11:33:40,11:33:40,729,22,,,,6303.08,0
4186030,11:34:29,11:34:29,10457,23,,,,6656.16,0
4186030,11:35:00,11:35:00,10098,24,,,,6885.69,
4186030,11:35:59,11:35:59,740,25,,,,7056.14,0
4186030,11:37:04,11:37:04,741,26,,,,7385.24,0
4186030,11:38:22,11:38:22,9575,27,,,,7670.88,0
4186030,11:39:59,11:39:59,743,28,,,,8070.37,0
4186030,11:40:55,11:40:55,744,29,,,,8295.64,0
4186030,11:41:48,11:41:48,745,30,,,,8512.98,0
4186030,11:42:38,11:42:38,746,31,,,,8698.82,0
4186030,11:44:00,11:44:00,10731,32,,1,,9080.87,
4186040,11:06:00,11:06:00,10047,1,,,1,0,
4186040,11:11:00,11:11:00,9833,2,,,,789.54,
4186040,11:14:56,11:14:56,2658,3,,,,1442.2,0
4186040,11:16:00,11:16:00,4392,4,,,,1623.75,0
4186040,11:17:18,11:17:18,4393,5,,,,1906.38,0
4186040,11:18:00,11:18:00,4394,6,,,,2040.55,0
4186040,11:18:41,11:18:41,4395,7,,,,2170.29,0
4186040,11:20:03,11:20:03,4396,8,,,,2385.12,0
4186040,11:21:00,11:21:00,4397,9,,,,2584.42,
4186040,11:21:40,11:21:40,4398,10,,,,2695.2,0
4186040,11:22:10,11:22:10,4399,11,,,,2781.58,0
4186040,11:24:16,11:24:16,4400,12,,,,3253.25,0
4186040,11:25:01,11:25:01,4401,13,,,,3443.14,0
4186040,11:26:19,11:26:19,9455,14,,,,3710.89,0
4186040,11:27:00,11:27:00,2600,15,,,,3856.02,
4186040,11:27:52,11:27:52,2602,16,,,,4189.38,0
4186040,11:28:25,11:28:25,2603,17,,,,4381.23,0
4186040,11:29:24,11:29:24,10788,18,,,,4734,0
4186040,11:31:17,11:31:17,726,19,,,,5366.61,0
4186040,11:32:16,11:32:16,727,20,,,,5711.92,0
4186040,11:32:55,11:32:55,728,21,,,,5965.02,0
4186040,11:33:40,11:33:40,729,22,,,,6303.08,0
4186040,11:34:29,11:34:29,10457,23,,,,6656.16,0
4186040,11:35:00,11:35:00,10098,24,,,,6885.69,
4186040,11:35:59,11:35:59,740,25,,,,7056.14,0
4186040,11:37:04,11:37:04,741,26,,,,7385.24,0
4186040,11:38:22,11:38:22,9575,27,,,,7670.88,0
4186040,11:39:59,11:39:59,743,28,,,,8070.37,0
4186040,11:40:55,11:40:55,744,29,,,,8295.64,0
4186040,11:41:48,11:41:48,745,30,,,,8512.98,0
4186040,11:42:38,11:42:38,746,31,,,,8698.82,0
4186040,11:44:00,11:44:00,10731,32,,1,,9080.87,
4186050,11:06:00,11:06:00,10047,1,,,1,0,
4186050,11:11:00,11:11:00,9833,2,,,,789.54,
4186050,11:14:56,11:14:56,2658,3,,,,1442.2,0
4186050,11:16:00,11:16:00,4392,4,,,,1623.75,0
4186050,11:17:18,11:17:18,4393,5,,,,1906.38,0
4186050,11:18:00,11:18:00,4394,6,,,,2040.55,0
4186050,11:18:41,11:18:41,4395,7,,,,2170.29,0
4186050,11:20:03,11:20:03,4396,8,,,,2385.12,0
4186050,11:21:00,11:21:00,4397,9,,,,2584.42,
4186050,11:21:40,11:21:40,4398,10,,,,2695.2,0
4186050,11:22:10,11:22:10,4399,11,,,,2781.58,0
4186050,11:24:16,11:24:16,4400,12,,,,3253.25,0
4186050,11:25:01,11:25:01,4401,13,,,,3443.14,0
4186050,11:26:19,11:26:19,9455,14,,,,3710.89,0
4186050,11:27:00,11:27:00,2600,15,,,,3856.02,
4186050,11:27:52,11:27:52,2602,16,,,,4189.38,0
4186050,11:28:25,11:28:25,2603,17,,,,4381.23,0
4186050,11:29:24,11:29:24,10788,18,,,,4734,0
4186050,11:31:17,11:31:17,726,19,,,,5366.61,0
4186050,11:32:16,11:32:16,727,20,,,,5711.92,0
4186050,11:32:55,11:32:55,728,21,,,,5965.02,0
4186050,11:33:40,11:33:40,729,22,,,,6303.08,0
4186050,11:34:29,11:34:29,10457,23,,,,6656.16,0
4186050,11:35:00,11:35:00,10098,24,,,,6885.69,
4186050,11:35:59,11:35:59,740,25,,,,7056.14,0
4186050,11:37:04,11:37:04,741,26,,,,7385.24,0
4186050,11:38:22,11:38:22,9575,27,,,,7670.88,0
4186050,11:39:59,11:39:59,743,28,,,,8070.37,0
4186050,11:40:55,11:40:55,744,29,,,,8295.64,0
4186050,11:41:48,11:41:48,745,30,,,,8512.98,0
4186050,11:42:38,11:42:38,746,31,,,,8698.82,0
4186050,11:44:00,11:44:00,10731,32,,1,,9080.87,
4186060,11:06:00,11:06:00,10047,1,,,1,0,
4186060,11:11:00,11:11:00,9833,2,,,,789.54,
4186060,11:14:56,11:14:56,2658,3,,,,1442.2,0
4186060,11:16:00,11:16:00,4392,4,,,,1623.75,0
4186060,11:17:18,11:17:18,4393,5,,,,1906.38,0
4186060,11:18:00,11:18:00,4394,6,,,,2040.55,0
4186060,11:18:41,11:18:41,4395,7,,,,2170.29,0
4186060,11:20:03,11:20:03,4396,8,,,,2385.12,0
4186060,11:21:00,11:21:00,4397,9,,,,2584.42,
4186060,11:21:40,11:21:40,4398,10,,,,2695.2,0
4186060,11:22:10,11:22:10,4399,11,,,,2781.58,0
4186060,11:24:16,11:24:16,4400,12,,,,3253.25,0
4186060,11:25:01,11:25:01,4401,13,,,,3443.14,0
4186060,11:26:19,11:26:19,9455,14,,,,3710.89,0
4186060,11:27:00,11:27:00,2600,15,,,,3856.02,
4186060,11:27:52,11:27:52,2602,16,,,,4189.38,0
4186060,11:28:25,11:28:25,2603,17,,,,4381.23,0
4186060,11:29:24,11:29:24,10788,18,,,,4734,0
4186060,11:31:17,11:31:17,726,19,,,,5366.61,0
4186060,11:32:16,11:32:16,727,20,,,,5711.92,0
4186060,11:32:55,11:32:55,728,21,,,,5965.02,0
4186060,11:33:40,11:33:40,729,22,,,,6303.08,0
4186060,11:34:29,11:34:29,10457,23,,,,6656.16,0
4186060,11:35:00,11:35:00,10098,24,,,,6885.69,
4186060,11:35:59,11:35:59,740,25,,,,7056.14,0
4186060,11:37:04,11:37:04,741,26,,,,7385.24,0
4186060,11:38:22,11:38:22,9575,27,,,,7670.88,0
4186060,11:39:59,11:39:59,743,28,,,,8070.37,0
4186060,11:40:55,11:40:55,744,29,,,,8295.64,0
4186060,11:41:48,11:41:48,745,30,,,,8512.98,0
4186060,11:42:38,11:42:38,746,31,,,,8698.82,0
4186060,11:44:00,11:44:00,10731,32,,1,,9080.87,
4186090,11:06:00,11:06:00,10047,1,,,1,0,
4186090,11:11:00,11:11:00,9833,2,,,,789.54,
4186090,11:14:56,11:14:56,2658,3,,,,1442.2,0
4186090,11:16:00,11:16:00,4392,4,,,,1623.75,0
4186090,11:17:18,11:17:18,4393,5,,,,1906.38,0
4186090,11:18:00,11:18:00,4394,6,,,,2040.55,0
4186090,11:18:41,11:18:41,4395,7,,,,2170.29,0
4186090,11:20:03,11:20:03,4396,8,,,,2385.12,0
4186090,11:21:00,11:21:00,4397,9,,,,2584.42,
4186090,11:21:40,11:21:40,4398,10,,,,2695.2,0
4186090,11:22:10,11:22:10,4399,11,,,,2781.58,0
4186090,11:24:16,11:24:16,4400,12,,,,3253.25,0
4186090,11:25:01,11:25:01,4401,13,,,,3443.14,0
4186090,11:26:19,11:26:19,9455,14,,,,3710.89,0
4186090,11:27:00,11:27:00,2600,15,,,,3856.02,
4186090,11:27:52,11:27:52,2602,16,,,,4189.38,0
4186090,11:28:25,11:28:25,2603,17,,,,4381.23,0
4186090,11:29:24,11:29:24,10788,18,,,,4734,0
4186090,11:31:17,11:31:17,726,19,,,,5366.61,0
4186090,11:32:16,11:32:16,727,20,,,,5711.92,0
4186090,11:32:55,11:32:55,728,21,,,,5965.02,0
4186090,11:33:40,11:33:40,729,22,,,,6303.08,0
4186090,11:34:29,11:34:29,10457,23,,,,6656.16,0
4186090,11:35:00,11:35:00,10098,24,,,,6885.69,
4186090,11:35:59,11:35:59,740,25,,,,7056.14,0
4186090,11:37:04,11:37:04,741,26,,,,7385.24,0
4186090,11:38:22,11:38:22,9575,27,,,,7670.88,0
4186090,11:39:59,11:39:59,743,28,,,,8070.37,0
4186090,11:40:55,11:40:55,744,29,,,,8295.64,0
4186090,11:41:48,11:41:48,745,30,,,,8512.98,0
4186090,11:42:38,11:42:38,746,31,,,,8698.82,0
4186090,11:44:00,11:44:00,10731,32,,1,,9080.87,
4225020,09:40:00,09:40:00,10047,1,,,1,0,
4225020,09:45:00,09:45:00,9833,2,,,,789.54,
4225020,09:48:32,09:48:32,2658,3,,,,1442.2,0
4225020,09:49:30,09:49:30,4392,4,,,,1623.75,0
4225020,09:50:40,09:50:40,4393,5,,,,1906.38,0
4225020,09:51:18,09:51:18,4394,6,,,,2040.55,0
4225020,09:51:55,09:51:55,4395,7,,,,2170.29,0
4225020,09:53:09,09:53:09,4396,8,,,,2385.12,0
4225020,09:54:00,09:54:00,4397,9,,,,2584.42,
4225020,09:54:40,09:54:40,4398,10,,,,2695.2,0
4225020,09:55:10,09:55:10,4399,11,,,,2781.58,0
4225020,09:57:16,09:57:16,4400,12,,,,3253.25,0
4225020,09:58:01,09:58:01,4401,13,,,,3443.14,0
4225020,09:59:19,09:59:19,9455,14,,,,3710.89,0
4225020,10:00:00,10:00:00,2600,15,,,,3856.02,
4225020,10:00:52,10:00:52,2602,16,,,,4189.38,0
4225020,10:01:25,10:01:25,2603,17,,,,4381.23,0
4225020,10:02:24,10:02:24,10788,18,,,,4734,0
4225020,10:04:17,10:04:17,726,19,,,,5366.61,0
4225020,10:05:16,10:05:16,727,20,,,,5711.92,0
4225020,10:05:55,10:05:55,728,21,,,,5965.02,0
4225020,10:06:40,10:06:40,729,22,,,,6303.08,0
4225020,10:07:29,10:07:29,10457,23,,,,6656.16,0
4225020,10:08:00,10:08:00,10098,24,,,,6885.69,
4225020,10:08:59,10:08:59,740,25,,,,7056.14,0
4225020,10:10:04,10:10:04,741,26,,,,7385.24,0
4225020,10:11:22,10:11:22,9575,27,,,,7670.88,0
4225020,10:12:59,10:12:59,743,28,,,,8070.37,0
4225020,10:13:55,10:13:55,744,29,,,,8295.64,0
4225020,10:14:48,10:14:48,745,30,,,,8512.98,0
4225020,10:15:38,10:15:38,746,31,,,,8698.82,0
4225020,10:17:00,10:17:00,10731,32,,1,,9080.87,
4225030,09:40:00,09:40:00,10047,1,,,1,0,
4225030,09:45:00,09:45:00,9833,2,,,,789.54,
4225030,09:48:32,09:48:32,2658,3,,,,1442.2,0
4225030,09:49:30,09:49:30,4392,4,,,,1623.75,0
4225030,09:50:40,09:50:40,4393,5,,,,1906.38,0
4225030,09:51:18,09:51:18,4394,6,,,,2040.55,0
4225030,09:51:55,09:51:55,4395,7,,,,2170.29,0
4225030,09:53:09,09:53:09,4396,8,,,,2385.12,0
4225030,09:54:00,09:54:00,4397,9,,,,2584.42,
4225030,09:54:40,09:54:40,4398,10,,,,2695.2,0
4225030,09:55:10,09:55:10,4399,11,,,,2781.58,0
4225030,09:57:16,09:57:16,4400,12,,,,3253.25,0
4225030,09:58:01,09:58:01,4401,13,,,,3443.14,0
4225030,09:59:19,09:59:19,9455,14,,,,3710.89,0
4225030,10:00:00,10:00:00,2600,15,,,,3856.02,
4225030,10:00:52,10:00:52,2602,16,,,,4189.38,0
4225030,10:01:25,10:01:25,2603,17,,,,4381.23,0
4225030,10:02:24,10:02:24,10788,18,,,,4734,0
4225030,10:04:17,10:04:17,726,19,,,,5366.61,0
4225030,10:05:16,10:05:16,727,20,,,,5711.92,0
4225030,10:05:55,10:05:55,728,21,,,,5965.02,0
4225030,10:06:40,10:06:40,729,22,,,,6303.08,0
4225030,10:07:29,10:07:29,10457,23,,,,6656.16,0
4225030,10:08:00,10:08:00,10098,24,,,,6885.69,
4225030,10:08:59,10:08:59,740,25,,,,7056.14,0
4225030,10:10:04,10:10:04,741,26,,,,7385.24,0
4225030,10:11:22,10:11:22,9575,27,,,,7670.88,0
4225030,10:12:59,10:12:59,743,28,,,,8070.37,0
4225030,10:13:55,10:13:55,744,29,,,,8295.64,0
4225030,10:14:48,10:14:48,745,30,,,,8512.98,0
4225030,10:15:38,10:15:38,746,31,,,,8698.82,0
4225030,10:17:00,10:17:00,10731,32,,1,,9080.87,
4225040,09:40:00,09:40:00,10047,1,,,1,0,
4225040,09:45:00,09:45:00,9833,2,,,,789.54,
4225040,09:48:32,09:48:32,2658,3,,,,1442.2,0
4225040,09:49:30,09:49:30,4392,4,,,,1623.75,0
4225040,09:50:40,09:50:40,4393,5,,,,1906.38,0
4225040,09:51:18,09:51:18,4394,6,,,,2040.55,0
4225040,09:51:55,09:51:55,4395,7,,,,2170.29,0
4225040,09:53:09,09:53:09,4396,8,,,,2385.12,0
4225040,09:54:00,09:54:00,4397,9,,,,2584.42,
4225040,09:54:40,09:54:40,4398,10,,,,2695.2,0
4225040,09:55:10,09:55:10,4399,11,,,,2781.58,0
4225040,09:57:16,09:57:16,4400,12,,,,3253.25,0
4225040,09:58:01,09:58:01,4401,13,,,,3443.14,0
4225040,09:59:19,09:59:19,9455,14,,,,3710.89,0
4225040,10:00:00,10:00:00,2600,15,,,,3856.02,
4225040,10:00:52,10:00:52,2602,16,,,,4189.38,0
4225040,10:01:25,10:01:25,2603,17,,,,4381.23,0
4225040,10:02:24,10:02:24,10788,18,,,,4734,0
4225040,10:04:17,10:04:17,726,19,,,,5366.61,0
4225040,10:05:16,10:05:16,727,20,,,,5711.92,0
4225040,10:05:55,10:05:55,728,21,,,,5965.02,0
4225040,10:06:40,10:06:40,729,22,,,,6303.08,0
4225040,10:07:29,10:07:29,10457,23,,,,6656.16,0
4225040,10:08:00,10:08:00,10098,24,,,,6885.69,
4225040,10:08:59,10:08:59,740,25,,,,7056.14,0
4225040,10:10:04,10:10:04,741,26,,,,7385.24,0
4225040,10:11:22,10:11:22,9575,27,,,,7670.88,0
4225040,10:12:59,10:12:59,743,28,,,,8070.37,0
4225040,10:13:55,10:13:55,744,29,,,,8295.64,0
4225040,10:14:48,10:14:48,745,30,,,,8512.98,0
4225040,10:15:38,10:15:38,746,31,,,,8698.82,0
4225040,10:17:00,10:17:00,10731,32,,1,,9080.87,
4225050,09:40:00,09:40:00,10047,1,,,1,0,
4225050,09:45:00,09:45:00,9833,2,,,,789.54,
4225050,09:48:32,09:48:32,2658,3,,,,1442.2,0
4225050,09:49:30,09:49:30,4392,4,,,,1623.75,0
4225050,09:50:40,09:50:40,4393,5,,,,1906.38,0
4225050,09:51:18,09:51:18,4394,6,,,,2040.55,0
4225050,09:51:55,09:51:55,4395,7,,,,2170.29,0
4225050,09:53:09,09:53:09,4396,8,,,,2385.12,0
4225050,09:54:00,09:54:00,4397,9,,,,2584.42,
4225050,09:54:40,09:54:40,4398,10,,,,2695.2,0
4225050,09:55:10,09:55:10,4399,11,,,,2781.58,0
4225050,09:57:16,09:57:16,4400,12,,,,3253.25,0
4225050,09:58:01,09:58:01,4401,13,,,,3443.14,0
4225050,09:59:19,09:59:19,9455,14,,,,3710.89,0
4225050,10:00:00,10:00:00,2600,15,,,,3856.02,
4225050,10:00:52,10:00:52,2602,16,,,,4189.38,0
4225050,10:01:25,10:01:25,2603,17,,,,4381.23,0
4225050,10:02:24,10:02:24,10788,18,,,,4734,0
4225050,10:04:17,10:04:17,726,19,,,,5366.61,0
4225050,10:05:16,10:05:16,727,20,,,,5711.92,0
4225050,10:05:55,10:05:55,728,21,,,,5965.02,0
4225050,10:06:40,10:06:40,729,22,,,,6303.08,0
4225050,10:07:29,10:07:29,10457,23,,,,6656.16,0
4225050,10:08:00,10:08:00,10098,24,,,,6885.69,
4225050,10:08:59,10:08:59,740,25,,,,7056.14,0
4225050,10:10:04,10:10:04,741,26,,,,7385.24,0
4225050,10:11:22,10:11:22,9575,27,,,,7670.88,0
4225050,10:12:59,10:12:59,743,28,,,,8070.37,0
4225050,10:13:55,10:13:55,744,29,,,,8295.64,0
4225050,10:14:48,10:14:48,745,30,,,,8512.98,0
4225050,10:15:38,10:15:38,746,31,,,,8698.82,0
4225050,10:17:00,10:17:00,10731,32,,1,,9080.87,
4225060,09:40:00,09:40:00,10047,1,,,1,0,
4225060,09:45:00,09:45:00,9833,2,,,,789.54,
4225060,09:48:32,09:48:32,2658,3,,,,1442.2,0
4225060,09:49:30,09:49:30,4392,4,,,,1623.75,0
4225060,09:50:40,09:50:40,4393,5,,,,1906.38,0
4225060,09:51:18,09:51:18,4394,6,,,,2040.55,0
4225060,09:51:55,09:51:55,4395,7,,,,2170.29,0
4225060,09:53:09,09:53:09,4396,8,,,,2385.12,0
4225060,09:54:00,09:54:00,4397,9,,,,2584.42,
4225060,09:54:40,09:54:40,4398,10,,,,2695.2,0
4225060,09:55:10,09:55:10,4399,11,,,,2781.58,0
4225060,09:57:16,09:57:16,4400,12,,,,3253.25,0
4225060,09:58:01,09:58:01,4401,13,,,,3443.14,0
4225060,09:59:19,09:59:19,9455,14,,,,3710.89,0
4225060,10:00:00,10:00:00,2600,15,,,,3856.02,
4225060,10:00:52,10:00:52,2602,16,,,,4189.38,0
4225060,10:01:25,10:01:25,2603,17,,,,4381.23,0
4225060,10:02:24,10:02:24,10788,18,,,,4734,0
4225060,10:04:17,10:04:17,726,19,,,,5366.61,0
4225060,10:05:16,10:05:16,727,20,,,,5711.92,0
4225060,10:05:55,10:05:55,728,21,,,,5965.02,0
4225060,10:06:40,10:06:40,729,22,,,,6303.08,0
4225060,10:07:29,10:07:29,10457,23,,,,6656.16,0
4225060,10:08:00,10:08:00,10098,24,,,,6885.69,
4225060,10:08:59,10:08:59,740,25,,,,7056.14,0
4225060,10:10:04,10:10:04,741,26,,,,7385.24,0
4225060,10:11:22,10:11:22,9575,27,,,,7670.88,0
4225060,10:12:59,10:12:59,743,28,,,,8070.37,0
4225060,10:13:55,10:13:55,744,29,,,,8295.64,0
4225060,10:14:48,10:14:48,745,30,,,,8512.98,0
4225060,10:15:38,10:15:38,746,31,,,,8698.82,0
4225060,10:17:00,10:17:00,10731,32,,1,,9080.87,
4225090,09:40:00,09:40:00,10047,1,,,1,0,
4225090,09:45:00,09:45:00,9833,2,,,,789.54,
4225090,09:48:32,09:48:32,2658,3,,,,1442.2,0
4225090,09:49:30,09:49:30,4392,4,,,,1623.75,0
4225090,09:50:40,09:50:40,4393,5,,,,1906.38,0
4225090,09:51:18,09:51:18,4394,6,,,,2040.55,0
4225090,09:51:55,09:51:55,4395,7,,,,2170.29,0
4225090,09:53:09,09:53:09,4396,8,,,,2385.12,0
4225090,09:54:00,09:54:00,4397,9,,,,2584.42,
4225090,09:54:40,09:54:40,4398,10,,,,2695.2,0
4225090,09:55:10,09:55:10,4399,11,,,,2781.58,0
4225090,09:57:16,09:57:16,4400,12,,,,3253.25,0
4225090,09:58:01,09:58:01,4401,13,,,,3443.14,0
4225090,09:59:19,09:59:19,9455,14,,,,3710.89,0
4225090,10:00:00,10:00:00,2600,15,,,,3856.02,
4225090,10:00:52,10:00:52,2602,16,,,,4189.38,0
4225090,10:01:25,10:01:25,2603,17,,,,4381.23,0
4225090,10:02:24,10:02:24,10788,18,,,,4734,0
4225090,10:04:17,10:04:17,726,19,,,,5366.61,0
4225090,10:05:16,10:05:16,727,20,,,,5711.92,0
4225090,10:05:55,10:05:55,728,21,,,,5965.02,0
4225090,10:06:40,10:06:40,729,22,,,,6303.08,0
4225090,10:07:29,10:07:29,10457,23,,,,6656.16,0
4225090,10:08:00,10:08:00,10098,24,,,,6885.69,
4225090,10:08:59,10:08:59,740,25,,,,7056.14,0
4225090,10:10:04,10:10:04,741,26,,,,7385.24,0
4225090,10:11:22,10:11:22,9575,27,,,,7670.88,0
4225090,10:12:59,10:12:59,743,28,,,,8070.37,0
4225090,10:13:55,10:13:55,744,29,,,,8295.64,0
4225090,10:14:48,10:14:48,745,30,,,,8512.98,0
4225090,10:15:38,10:15:38,746,31,,,,8698.82,0
4225090,10:17:00,10:17:00,10731,32,,1,,9080.87,
4406070,11:06:00,11:06:00,10047,1,,,1,0,
4406070,11:10:00,11:10:00,9833,2,,,,789.54,
4406070,11:12:45,11:12:45,2658,3,,,,1442.2,0
4406070,11:13:30,11:13:30,4392,4,,,,1623.75,0
4406070,11:14:25,11:14:25,4393,5,,,,1906.38,0
4406070,11:14:54,11:14:54,4394,6,,,,2040.55,0
4406070,11:15:22,11:15:22,4395,7,,,,2170.29,0
4406070,11:16:20,11:16:20,4396,8,,,,2385.12,0
4406070,11:17:00,11:17:00,4397,9,,,,2584.42,
4406070,11:17:47,11:17:47,4398,10,,,,2695.2,0
4406070,11:18:22,11:18:22,4399,11,,,,2781.58,0
4406070,11:20:49,11:20:49,4400,12,,,,3253.25,0
4406070,11:21:41,11:21:41,4401,13,,,,3443.14,0
4406070,11:23:12,11:23:12,9455,14,,,,3710.89,0
4406070,11:24:00,11:24:00,2600,15,,,,3856.02,
4406070,11:24:45,11:24:45,2602,16,,,,4189.38,0
4406070,11:25:14,11:25:14,2603,17,,,,4381.23,0
4406070,11:26:06,11:26:06,10788,18,,,,4734,0
4406070,11:27:45,11:27:45,726,19,,,,5366.61,0
4406070,11:28:37,11:28:37,727,20,,,,5711.92,0
4406070,11:29:10,11:29:10,728,21,,,,5965.02,0
4406070,11:29:50,11:29:50,729,22,,,,6303.08,0
4406070,11:30:33,11:30:33,10457,23,,,,6656.16,0
4406070,11:31:00,11:31:00,10098,24,,,,6885.69,
4406070,11:31:46,11:31:46,740,25,,,,7056.14,0
4406070,11:32:37,11:32:37,741,26,,,,7385.24,0
4406070,11:33:37,11:33:37,9575,27,,,,7670.88,0
4406070,11:34:53,11:34:53,743,28,,,,8070.37,0
4406070,11:35:36,11:35:36,744,29,,,,8295.64,0
4406070,11:36:18,11:36:18,745,30,,,,8512.98,0
4406070,11:36:56,11:36:56,746,31,,,,8698.82,0
4406070,11:38:00,11:38:00,10731,32,,1,,9080.87,
4406100,11:06:00,11:06:00,10047,1,,,1,0,
4406100,11:10:00,11:10:00,9833,2,,,,789.54,
4406100,11:12:45,11:12:45,2658,3,,,,1442.2,0
4406100,11:13:30,11:13:30,4392,4,,,,1623.75,0
4406100,11:14:25,11:14:25,4393,5,,,,1906.38,0
4406100,11:14:54,11:14:54,4394,6,,,,2040.55,0
4406100,11:15:22,11:15:22,4395,7,,,,2170.29,0
4406100,11:16:20,11:16:20,4396,8,,,,2385.12,0
4406100,11:17:00,11:17:00,4397,9,,,,2584.42,
4406100,11:17:47,11:17:47,4398,10,,,,2695.2,0
4406100,11:18:22,11:18:22,4399,11,,,,2781.58,0
4406100,11:20:49,11:20:49,4400,12,,,,3253.25,0
4406100,11:21:41,11:21:41,4401,13,,,,3443.14,0
4406100,11:23:12,11:23:12,9455,14,,,,3710.89,0
4406100,11:24:00,11:24:00,2600,15,,,,3856.02,
4406100,11:24:45,11:24:45,2602,16,,,,4189.38,0
4406100,11:25:14,11:25:14,2603,17,,,,4381.23,0
4406100,11:26:06,11:26:06,10788,18,,,,4734,0
4406100,11:27:45,11:27:45,726,19,,,,5366.61,0
4406100,11:28:37,11:28:37,727,20,,,,5711.92,0
4406100,11:29:10,11:29:10,728,21,,,,5965.02,0
4406100,11:29:50,11:29:50,729,22,,,,6303.08,0
4406100,11:30:33,11:30:33,10457,23,,,,6656.16,0
4406100,11:31:00,11:31:00,10098,24,,,,6885.69,
4406100,11:31:46,11:31:46,740,25,,,,7056.14,0
4406100,11:32:37,11:32:37,741,26,,,,7385.24,0
4406100,11:33:37,11:33:37,9575,27,,,,7670.88,0
4406100,11:34:53,11:34:53,743,28,,,,8070.37,0
4406100,11:35:36,11:35:36,744,29,,,,8295.64,0
4406100,11:36:18,11:36:18,745,30,,,,8512.98,0
4406100,11:36:56,11:36:56,746,31,,,,8698.82,0
4406100,11:38:00,11:38:00,10731,32,,1,,9080.87,
4431020,06:46:00,06:46:00,10047,1,,,1,0,
4431020,06:51:00,06:51:00,9833,2,,,,789.54,
4431020,06:54:09,06:54:09,2658,3,,,,1442.2,0
4431020,06:55:00,06:55:00,4392,4,,,,1623.75,0
4431020,06:56:03,06:56:03,4393,5,,,,1906.38,0
4431020,06:56:36,06:56:36,4394,6,,,,2040.55,0
4431020,06:57:09,06:57:09,4395,7,,,,2170.29,0
4431020,06:58:15,06:58:15,4396,8,,,,2385.12,0
4431020,06:59:00,06:59:00,4397,9,,,,2584.42,
4431020,06:59:34,06:59:34,4398,10,,,,2695.2,0
4431020,06:59:58,06:59:58,4399,11,,,,2781.58,0
4431020,07:01:43,07:01:43,4400,12,,,,3253.25,0
4431020,07:02:21,07:02:21,4401,13,,,,3443.14,0
4431020,07:03:25,07:03:25,9455,14,,,,3710.89,0
4431020,07:04:00,07:04:00,2600,15,,,,3856.02,
4431020,07:04:52,07:04:52,2602,16,,,,4189.38,0
4431020,07:05:25,07:05:25,2603,17,,,,4381.23,0
4431020,07:06:24,07:06:24,10788,18,,,,4734,0
4431020,07:08:17,07:08:17,726,19,,,,5366.61,0
4431020,07:09:16,07:09:16,727,20,,,,5711.92,0
4431020,07:09:55,07:09:55,728,21,,,,5965.02,0
4431020,07:10:40,07:10:40,729,22,,,,6303.08,0
4431020,07:11:29,07:11:29,10457,23,,,,6656.16,0
4431020,07:12:00,07:12:00,10098,24,,,,6885.69,
4431020,07:13:05,07:13:05,740,25,,,,7056.14,0
4431020,07:14:18,07:14:18,741,26,,,,7385.24,0
4431020,07:15:45,07:15:45,9575,27,,,,7670.88,0
4431020,07:17:32,07:17:32,743,28,,,,8070.37,0
4431020,07:18:35,07:18:35,744,29,,,,8295.64,0
4431020,07:19:34,07:19:34,745,30,,,,8512.98,0
4431020,07:20:29,07:20:29,746,31,,,,8698.82,0
4431020,07:22:00,07:22:00,10731,32,,1,,9080.87,
4431030,06:46:00,06:46:00,10047,1,,,1,0,
4431030,06:51:00,06:51:00,9833,2,,,,789.54,
4431030,06:54:09,06:54:09,2658,3,,,,1442.2,0
4431030,06:55:00,06:55:00,4392,4,,,,1623.75,0
4431030,06:56:03,06:56:03,4393,5,,,,1906.38,0
4431030,06:56:36,06:56:36,4394,6,,,,2040.55,0
4431030,06:57:09,06:57:09,4395,7,,,,2170.29,0
4431030,06:58:15,06:58:15,4396,8,,,,2385.12,0
4431030,06:59:00,06:59:00,4397,9,,,,2584.42,
4431030,06:59:34,06:59:34,4398,10,,,,2695.2,0
4431030,06:59:58,06:59:58,4399,11,,,,2781.58,0
4431030,07:01:43,07:01:43,4400,12,,,,3253.25,0
4431030,07:02:21,07:02:21,4401,13,,,,3443.14,0
4431030,07:03:25,07:03:25,9455,14,,,,3710.89,0
4431030,07:04:00,07:04:00,2600,15,,,,3856.02,
4431030,07:04:52,07:04:52,2602,16,,,,4189.38,0
4431030,07:05:25,07:05:25,2603,17,,,,4381.23,0
4431030,07:06:24,07:06:24,10788,18,,,,4734,0
4431030,07:08:17,07:08:17,726,19,,,,5366.61,0
4431030,07:09:16,07:09:16,727,20,,,,5711.92,0
4431030,07:09:55,07:09:55,728,21,,,,5965.02,0
4431030,07:10:40,07:10:40,729,22,,,,6303.08,0
4431030,07:11:29,07:11:29,10457,23,,,,6656.16,0
4431030,07:12:00,07:12:00,10098,24,,,,6885.69,
4431030,07:13:05,07:13:05,740,25,,,,7056.14,0
4431030,07:14:18,07:14:18,741,26,,,,7385.24,0
4431030,07:15:45,07:15:45,9575,27,,,,7670.88,0
4431030,07:17:32,07:17:32,743,28,,,,8070.37,0
4431030,07:18:35,07:18:35,744,29,,,,8295.64,0
4431030,07:19:34,07:19:34,745,30,,,,8512.98,0
4431030,07:20:29,07:20:29,746,31,,,,8698.82,0
4431030,07:22:00,07:22:00,10731,32,,1,,9080.87,
4431040,06:46:00,06:46:00,10047,1,,,1,0,
4431040,06:51:00,06:51:00,9833,2,,,,789.54,
4431040,06:54:09,06:54:09,2658,3,,,,1442.2,0
4431040,06:55:00,06:55:00,4392,4,,,,1623.75,0
4431040,06:56:03,06:56:03,4393,5,,,,1906.38,0
4431040,06:56:36,06:56:36,4394,6,,,,2040.55,0
4431040,06:57:09,06:57:09,4395,7,,,,2170.29,0
4431040,06:58:15,06:58:15,4396,8,,,,2385.12,0
4431040,06:59:00,06:59:00,4397,9,,,,2584.42,
4431040,06:59:34,06:59:34,4398,10,,,,2695.2,0
4431040,06:59:58,06:59:58,4399,11,,,,2781.58,0
4431040,07:01:43,07:01:43,4400,12,,,,3253.25,0
4431040,07:02:21,07:02:21,4401,13,,,,3443.14,0
4431040,07:03:25,07:03:25,9455,14,,,,3710.89,0
4431040,07:04:00,07:04:00,2600,15,,,,3856.02,
4431040,07:04:52,07:04:52,2602,16,,,,4189.38,0
4431040,07:05:25,07:05:25,2603,17,,,,4381.23,0
4431040,07:06:24,07:06:24,10788,18,,,,4734,0
4431040,07:08:17,07:08:17,726,19,,,,5366.61,0
4431040,07:09:16,07:09:16,727,20,,,,5711.92,0
4431040,07:09:55,07:09:55,728,21,,,,5965.02,0
4431040,07:10:40,07:10:40,729,22,,,,6303.08,0
4431040,07:11:29,07:11:29,10457,23,,,,6656.16,0
4431040,07:12:00,07:12:00,10098,24,,,,6885.69,
4431040,07:13:05,07:13:05,740,25,,,,7056.14,0
4431040,07:14:18,07:14:18,741,26,,,,7385.24,0
4431040,07:15:45,07:15:45,9575,27,,,,7670.88,0
4431040,07:17:32,07:17:32,743,28,,,,8070.37,0
4431040,07:18:35,07:18:35,744,29,,,,8295.64,0
4431040,07:19:34,07:19:34,745,30,,,,8512.98,0
4431040,07:20:29,07:20:29,746,31,,,,8698.82,0
4431040,07:22:00,07:22:00,10731,32,,1,,9080.87,
4431050,06:46:00,06:46:00,10047,1,,,1,0,
4431050,06:51:00,06:51:00,9833,2,,,,789.54,
4431050,06:54:09,06:54:09,2658,3,,,,1442.2,0
4431050,06:55:00,06:55:00,4392,4,,,,1623.75,0
4431050,06:56:03,06:56:03,4393,5,,,,1906.38,0
4431050,06:56:36,06:56:36,4394,6,,,,2040.55,0
4431050,06:57:09,06:57:09,4395,7,,,,2170.29,0
4431050,06:58:15,06:58:15,4396,8,,,,2385.12,0
4431050,06:59:00,06:59:00,4397,9,,,,2584.42,
4431050,06:59:34,06:59:34,4398,10,,,,2695.2,0
4431050,06:59:58,06:59:58,4399,11,,,,2781.58,0
4431050,07:01:43,07:01:43,4400,12,,,,3253.25,0
4431050,07:02:21,07:02:21,4401,13,,,,3443.14,0
4431050,07:03:25,07:03:25,9455,14,,,,3710.89,0
4431050,07:04:00,07:04:00,2600,15,,,,3856.02,
4431050,07:04:52,07:04:52,2602,16,,,,4189.38,0
4431050,07:05:25,07:05:25,2603,17,,,,4381.23,0
4431050,07:06:24,07:06:24,10788,18,,,,4734,0
4431050,07:08:17,07:08:17,726,19,,,,5366.61,0
4431050,07:09:16,07:09:16,727,20,,,,5711.92,0
4431050,07:09:55,07:09:55,728,21,,,,5965.02,0
4431050,07:10:40,07:10:40,729,22,,,,6303.08,0
4431050,07:11:29,07:11:29,10457,23,,,,6656.16,0
4431050,07:12:00,07:12:00,10098,24,,,,6885.69,
4431050,07:13:05,07:13:05,740,25,,,,7056.14,0
4431050,07:14:18,07:14:18,741,26,,,,7385.24,0
4431050,07:15:45,07:15:45,9575,27,,,,7670.88,0
4431050,07:17:32,07:17:32,743,28,,,,8070.37,0
4431050,07:18:35,07:18:35,744,29,,,,8295.64,0
4431050,07:19:34,07:19:34,745,30,,,,8512.98,0
4431050,07:20:29,07:20:29,746,31,,,,8698.82,0
4431050,07:22:00,07:22:00,10731,32,,1,,9080.87,
4431060,06:46:00,06:46:00,10047,1,,,1,0,
4431060,06:51:00,06:51:00,9833,2,,,,789.54,
4431060,06:54:09,06:54:09,2658,3,,,,1442.2,0
4431060,06:55:00,06:55:00,4392,4,,,,1623.75,0
4431060,06:56:03,06:56:03,4393,5,,,,1906.38,0
4431060,06:56:36,06:56:36,4394,6,,,,2040.55,0
4431060,06:57:09,06:57:09,4395,7,,,,2170.29,0
4431060,06:58:15,06:58:15,4396,8,,,,2385.12,0
4431060,06:59:00,06:59:00,4397,9,,,,2584.42,
4431060,06:59:34,06:59:34,4398,10,,,,2695.2,0
4431060,06:59:58,06:59:58,4399,11,,,,2781.58,0
4431060,07:01:43,07:01:43,4400,12,,,,3253.25,0
4431060,07:02:21,07:02:21,4401,13,,,,3443.14,0
4431060,07:03:25,07:03:25,9455,14,,,,3710.89,0
4431060,07:04:00,07:04:00,2600,15,,,,3856.02,
4431060,07:04:52,07:04:52,2602,16,,,,4189.38,0
4431060,07:05:25,07:05:25,2603,17,,,,4381.23,0
4431060,07:06:24,07:06:24,10788,18,,,,4734,0
4431060,07:08:17,07:08:17,726,19,,,,5366.61,0
4431060,07:09:16,07:09:16,727,20,,,,5711.92,0
4431060,07:09:55,07:09:55,728,21,,,,5965.02,0
4431060,07:10:40,07:10:40,729,22,,,,6303.08,0
4431060,07:11:29,07:11:29,10457,23,,,,6656.16,0
4431060,07:12:00,07:12:00,10098,24,,,,6885.69,
4431060,07:13:05,07:13:05,740,25,,,,7056.14,0
4431060,07:14:18,07:14:18,741,26,,,,7385.24,0
4431060,07:15:45,07:15:45,9575,27,,,,7670.88,0
4431060,07:17:32,07:17:32,743,28,,,,8070.37,0
4431060,07:18:35,07:18:35,744,29,,,,8295.64,0
4431060,07:19:34,07:19:34,745,30,,,,8512.98,0
4431060,07:20:29,07:20:29,746,31,,,,8698.82,0
4431060,07:22:00,07:22:00,10731,32,,1,,9080.87,
4431090,06:46:00,06:46:00,10047,1,,,1,0,
4431090,06:51:00,06:51:00,9833,2,,,,789.54,
4431090,06:54:09,06:54:09,2658,3,,,,1442.2,0
4431090,06:55:00,06:55:00,4392,4,,,,1623.75,0
4431090,06:56:03,06:56:03,4393,5,,,,1906.38,0
4431090,06:56:36,06:56:36,4394,6,,,,2040.55,0
4431090,06:57:09,06:57:09,4395,7,,,,2170.29,0
4431090,06:58:15,06:58:15,4396,8,,,,2385.12,0
4431090,06:59:00,06:59:00,4397,9,,,,2584.42,
4431090,06:59:34,06:59:34,4398,10,,,,2695.2,0
4431090,06:59:58,06:59:58,4399,11,,,,2781.58,0
4431090,07:01:43,07:01:43,4400,12,,,,3253.25,0
4431090,07:02:21,07:02:21,4401,13,,,,3443.14,0
4431090,07:03:25,07:03:25,9455,14,,,,3710.89,0
4431090,07:04:00,07:04:00,2600,15,,,,3856.02,
4431090,07:04:52,07:04:52,2602,16,,,,4189.38,0
4431090,07:05:25,07:05:25,2603,17,,,,4381.23,0
4431090,07:06:24,07:06:24,10788,18,,,,4734,0
4431090,07:08:17,07:08:17,726,19,,,,5366.61,0
4431090,07:09:16,07:09:16,727,20,,,,5711.92,0
4431090,07:09:55,07:09:55,728,21,,,,5965.02,0
4431090,07:10:40,07:10:40,729,22,,,,6303.08,0
4431090,07:11:29,07:11:29,10457,23,,,,6656.16,0
4431090,07:12:00,07:12:00,10098,24,,,,6885.69,
4431090,07:13:05,07:13:05,740,25,,,,7056.14,0
4431090,07:14:18,07:14:18,741,26,,,,7385.24,0
4431090,07:15:45,07:15:45,9575,27,,,,7670.88,0
4431090,07:17:32,07:17:32,743,28,,,,8070.37,0
4431090,07:18:35,07:18:35,744,29,,,,8295.64,0
4431090,07:19:34,07:19:34,745,30,,,,8512.98,0
4431090,07:20:29,07:20:29,746,31,,,,8698.82,0
4431090,07:22:00,07:22:00,10731,32,,1,,9080.87,
4518020,17:12:00,17:12:00,10047,1,,,1,0,
4518020,17:18:00,17:18:00,9833,2,,,,789.54,
4518020,17:23:30,17:23:30,2658,3,,,,1442.2,0
4518020,17:25:00,17:25:00,4392,4,,,,1623.75,0
4518020,17:26:50,17:26:50,4393,5,,,,1906.38,0
4518020,17:27:48,17:27:48,4394,6,,,,2040.55,0
4518020,17:28:45,17:28:45,4395,7,,,,2170.29,0
4518020,17:30:41,17:30:41,4396,8,,,,2385.12,0
4518020,17:32:00,17:32:00,4397,9,,,,2584.42,
4518020,17:32:47,17:32:47,4398,10,,,,2695.2,0
4518020,17:33:22,17:33:22,4399,11,,,,2781.58,0
4518020,17:35:49,17:35:49,4400,12,,,,3253.25,0
4518020,17:36:41,17:36:41,4401,13,,,,3443.14,0
4518020,17:38:12,17:38:12,9455,14,,,,3710.89,0
4518020,17:39:00,17:39:00,2600,15,,,,3856.02,
4518020,17:39:52,17:39:52,2602,16,,,,4189.38,0
4518020,17:40:25,17:40:25,2603,17,,,,4381.23,0
4518020,17:41:24,17:41:24,10788,18,,,,4734,0
4518020,17:43:17,17:43:17,726,19,,,,5366.61,0
4518020,17:44:16,17:44:16,727,20,,,,5711.92,0
4518020,17:44:55,17:44:55,728,21,,,,5965.02,0
4518020,17:45:40,17:45:40,729,22,,,,6303.08,0
4518020,17:46:29,17:46:29,10457,23,,,,6656.16,0
4518020,17:47:00,17:47:00,10098,24,,,,6885.69,
4518020,17:48:25,17:48:25,740,25,,,,7056.14,0
4518020,17:50:00,17:50:00,741,26,,,,7385.24,0
4518020,17:51:53,17:51:53,9575,27,,,,7670.88,0
4518020,17:54:12,17:54:12,743,28,,,,8070.37,0
4518020,17:55:33,17:55:33,744,29,,,,8295.64,0
4518020,17:56:50,17:56:50,745,30,,,,8512.98,0
4518020,17:58:02,17:58:02,746,31,,,,8698.82,0
4518020,18:00:00,18:00:00,10731,32,,1,,9080.87,
4518030,17:12:00,17:12:00,10047,1,,,1,0,
4518030,17:18:00,17:18:00,9833,2,,,,789.54,
4518030,17:23:30,17:23:30,2658,3,,,,1442.2,0
4518030,17:25:00,17:25:00,4392,4,,,,1623.75,0
4518030,17:26:50,17:26:50,4393,5,,,,1906.38,0
4518030,17:27:48,17:27:48,4394,6,,,,2040.55,0
4518030,17:28:45,17:28:45,4395,7,,,,2170.29,0
4518030,17:30:41,17:30:41,4396,8,,,,2385.12,0
4518030,17:32:00,17:32:00,4397,9,,,,2584.42,
4518030,17:32:47,17:32:47,4398,10,,,,2695.2,0
4518030,17:33:22,17:33:22,4399,11,,,,2781.58,0
4518030,17:35:49,17:35:49,4400,12,,,,3253.25,0
4518030,17:36:41,17:36:41,4401,13,,,,3443.14,0
4518030,17:38:12,17:38:12,9455,14,,,,3710.89,0
4518030,17:39:00,17:39:00,2600,15,,,,3856.02,
4518030,17:39:52,17:39:52,2602,16,,,,4189.38,0
4518030,17:40:25,17:40:25,2603,17,,,,4381.23,0
4518030,17:41:24,17:41:24,10788,18,,,,4734,0
4518030,17:43:17,17:43:17,726,19,,,,5366.61,0
4518030,17:44:16,17:44:16,727,20,,,,5711.92,0
4518030,17:44:55,17:44:55,728,21,,,,5965.02,0
4518030,17:45:40,17:45:40,729,22,,,,6303.08,0
4518030,17:46:29,17:46:29,10457,23,,,,6656.16,0
4518030,17:47:00,17:47:00,10098,24,,,,6885.69,
4518030,17:48:25,17:48:25,740,25,,,,7056.14,0
4518030,17:50:00,17:50:00,741,26,,,,7385.24,0
4518030,17:51:53,17:51:53,9575,27,,,,7670.88,0
4518030,17:54:12,17:54:12,743,28,,,,8070.37,0
4518030,17:55:33,17:55:33,744,29,,,,8295.64,0
4518030,17:56:50,17:56:50,745,30,,,,8512.98,0
4518030,17:58:02,17:58:02,746,31,,,,8698.82,0
4518030,18:00:00,18:00:00,10731,32,,1,,9080.87,
4518040,17:12:00,17:12:00,10047,1,,,1,0,
4518040,17:18:00,17:18:00,9833,2,,,,789.54,
4518040,17:23:30,17:23:30,2658,3,,,,1442.2,0
4518040,17:25:00,17:25:00,4392,4,,,,1623.75,0
4518040,17:26:50,17:26:50,4393,5,,,,1906.38,0
4518040,17:27:48,17:27:48,4394,6,,,,2040.55,0
4518040,17:28:45,17:28:45,4395,7,,,,2170.29,0
4518040,17:30:41,17:30:41,4396,8,,,,2385.12,0
4518040,17:32:00,17:32:00,4397,9,,,,2584.42,
4518040,17:32:47,17:32:47,4398,10,,,,2695.2,0
4518040,17:33:22,17:33:22,4399,11,,,,2781.58,0
4518040,17:35:49,17:35:49,4400,12,,,,3253.25,0
4518040,17:36:41,17:36:41,4401,13,,,,3443.14,0
4518040,17:38:12,17:38:12,9455,14,,,,3710.89,0
4518040,17:39:00,17:39:00,2600,15,,,,3856.02,
4518040,17:39:52,17:39:52,2602,16,,,,4189.38,0
4518040,17:40:25,17:40:25,2603,17,,,,4381.23,0
4518040,17:41:24,17:41:24,10788,18,,,,4734,0
4518040,17:43:17,17:43:17,726,19,,,,5366.61,0
4518040,17:44:16,17:44:16,727,20,,,,5711.92,0
4518040,17:44:55,17:44:55,728,21,,,,5965.02,0
4518040,17:45:40,17:45:40,729,22,,,,6303.08,0
4518040,17:46:29,17:46:29,10457,23,,,,6656.16,0
4518040,17:47:00,17:47:00,10098,24,,,,6885.69,
4518040,17:48:25,17:48:25,740,25,,,,7056.14,0
4518040,17:50:00,17:50:00,741,26,,,,7385.24,0
4518040,17:51:53,17:51:53,9575,27,,,,7670.88,0
4518040,17:54:12,17:54:12,743,28,,,,8070.37,0
4518040,17:55:33,17:55:33,744,29,,,,8295.64,0
4518040,17:56:50,17:56:50,745,30,,,,8512.98,0
4518040,17:58:02,17:58:02,746,31,,,,8698.82,0
4518040,18:00:00,18:00:00,10731,32,,1,,9080.87,
4518050,17:12:00,17:12:00,10047,1,,,1,0,
4518050,17:18:00,17:18:00,9833,2,,,,789.54,
4518050,17:23:30,17:23:30,2658,3,,,,1442.2,0
4518050,17:25:00,17:25:00,4392,4,,,,1623.75,0
4518050,17:26:50,17:26:50,4393,5,,,,1906.38,0
4518050,17:27:48,17:27:48,4394,6,,,,2040.55,0
4518050,17:28:45,17:28:45,4395,7,,,,2170.29,0
4518050,17:30:41,17:30:41,4396,8,,,,2385.12,0
4518050,17:32:00,17:32:00,4397,9,,,,2584.42,
4518050,17:32:47,17:32:47,4398,10,,,,2695.2,0
4518050,17:33:22,17:33:22,4399,11,,,,2781.58,0
4518050,17:35:49,17:35:49,4400,12,,,,3253.25,0
4518050,17:36:41,17:36:41,4401,13,,,,3443.14,0
4518050,17:38:12,17:38:12,9455,14,,,,3710.89,0
4518050,17:39:00,17:39:00,2600,15,,,,3856.02,
4518050,17:39:52,17:39:52,2602,16,,,,4189.38,0
4518050,17:40:25,17:40:25,2603,17,,,,4381.23,0
4518050,17:41:24,17:41:24,10788,18,,,,4734,0
4518050,17:43:17,17:43:17,726,19,,,,5366.61,0
4518050,17:44:16,17:44:16,727,20,,,,5711.92,0
4518050,17:44:55,17:44:55,728,21,,,,5965.02,0
4518050,17:45:40,17:45:40,729,22,,,,6303.08,0
4518050,17:46:29,17:46:29,10457,23,,,,6656.16,0
4518050,17:47:00,17:47:00,10098,24,,,,6885.69,
4518050,17:48:25,17:48:25,740,25,,,,7056.14,0
4518050,17:50:00,17:50:00,741,26,,,,7385.24,0
4518050,17:51:53,17:51:53,9575,27,,,,7670.88,0
4518050,17:54:12,17:54:12,743,28,,,,8070.37,0
4518050,17:55:33,17:55:33,744,29,,,,8295.64,0
4518050,17:56:50,17:56:50,745,30,,,,8512.98,0
4518050,17:58:02,17:58:02,746,31,,,,8698.82,0
4518050,18:00:00,18:00:00,10731,32,,1,,9080.87,
4518060,17:12:00,17:12:00,10047,1,,,1,0,
4518060,17:18:00,17:18:00,9833,2,,,,789.54,
4518060,17:23:30,17:23:30,2658,3,,,,1442.2,0
4518060,17:25:00,17:25:00,4392,4,,,,1623.75,0
4518060,17:26:50,17:26:50,4393,5,,,,1906.38,0
4518060,17:27:48,17:27:48,4394,6,,,,2040.55,0
4518060,17:28:45,17:28:45,4395,7,,,,2170.29,0
4518060,17:30:41,17:30:41,4396,8,,,,2385.12,0
4518060,17:32:00,17:32:00,4397,9,,,,2584.42,
4518060,17:32:47,17:32:47,4398,10,,,,2695.2,0
4518060,17:33:22,17:33:22,4399,11,,,,2781.58,0
4518060,17:35:49,17:35:49,4400,12,,,,3253.25,0
4518060,17:36:41,17:36:41,4401,13,,,,3443.14,0
4518060,17:38:12,17:38:12,9455,14,,,,3710.89,0
4518060,17:39:00,17:39:00,2600,15,,,,3856.02,
4518060,17:39:52,17:39:52,2602,16,,,,4189.38,0
4518060,17:40:25,17:40:25,2603,17,,,,4381.23,0
4518060,17:41:24,17:41:24,10788,18,,,,4734,0
4518060,17:43:17,17:43:17,726,19,,,,5366.61,0
4518060,17:44:16,17:44:16,727,20,,,,5711.92,0
4518060,17:44:55,17:44:55,728,21,,,,5965.02,0
4518060,17:45:40,17:45:40,729,22,,,,6303.08,0
4518060,17:46:29,17:46:29,10457,23,,,,6656.16,0
4518060,17:47:00,17:47:00,10098,24,,,,6885.69,
4518060,17:48:25,17:48:25,740,25,,,,7056.14,0
4518060,17:50:00,17:50:00,741,26,,,,7385.24,0
4518060,17:51:53,17:51:53,9575,27,,,,7670.88,0
4518060,17:54:12,17:54:12,743,28,,,,8070.37,0
4518060,17:55:33,17:55:33,744,29,,,,8295.64,0
4518060,17:56:50,17:56:50,745,30,,,,8512.98,0
4518060,17:58:02,17:58:02,746,31,,,,8698.82,0
4518060,18:00:00,18:00:00,10731,32,,1,,9080.87,
4518090,17:12:00,17:12:00,10047,1,,,1,0,
4518090,17:18:00,17:18:00,9833,2,,,,789.54,
4518090,17:23:30,17:23:30,2658,3,,,,1442.2,0
4518090,17:25:00,17:25:00,4392,4,,,,1623.75,0
4518090,17:26:50,17:26:50,4393,5,,,,1906.38,0
4518090,17:27:48,17:27:48,4394,6,,,,2040.55,0
4518090,17:28:45,17:28:45,4395,7,,,,2170.29,0
4518090,17:30:41,17:30:41,4396,8,,,,2385.12,0
4518090,17:32:00,17:32:00,4397,9,,,,2584.42,
4518090,17:32:47,17:32:47,4398,10,,,,2695.2,0
4518090,17:33:22,17:33:22,4399,11,,,,2781.58,0
4518090,17:35:49,17:35:49,4400,12,,,,3253.25,0
4518090,17:36:41,17:36:41,4401,13,,,,3443.14,0
4518090,17:38:12,17:38:12,9455,14,,,,3710.89,0
4518090,17:39:00,17:39:00,2600,15,,,,3856.02,
4518090,17:39:52,17:39:52,2602,16,,,,4189.38,0
4518090,17:40:25,17:40:25,2603,17,,,,4381.23,0
4518090,17:41:24,17:41:24,10788,18,,,,4734,0
4518090,17:43:17,17:43:17,726,19,,,,5366.61,0
4518090,17:44:16,17:44:16,727,20,,,,5711.92,0
4518090,17:44:55,17:44:55,728,21,,,,5965.02,0
4518090,17:45:40,17:45:40,729,22,,,,6303.08,0
4518090,17:46:29,17:46:29,10457,23,,,,6656.16,0
4518090,17:47:00,17:47:00,10098,24,,,,6885.69,
4518090,17:48:25,17:48:25,740,25,,,,7056.14,0
4518090,17:50:00,17:50:00,741,26,,,,7385.24,0
4518090,17:51:53,17:51:53,9575,27,,,,7670.88,0
4518090,17:54:12,17:54:12,743,28,,,,8070.37,0
4518090,17:55:33,17:55:33,744,29,,,,8295.64,0
4518090,17:56:50,17:56:50,745,30,,,,8512.98,0
4518090,17:58:02,17:58:02,746,31,,,,8698.82,0
4518090,18:00:00,18:00:00,10731,32,,1,,9080.87,
471020,09:55:00,09:55:00,10047,1,,,1,0,
471020,10:00:00,10:00:00,9833,2,,,,789.54,
471020,10:03:32,10:03:32,2658,3,,,,1442.2,0
471020,10:04:30,10:04:30,4392,4,,,,1623.75,0
471020,10:05:40,10:05:40,4393,5,,,,1906.38,0
471020,10:06:18,10:06:18,4394,6,,,,2040.55,0
471020,10:06:55,10:06:55,4395,7,,,,2170.29,0
471020,10:08:09,10:08:09,4396,8,,,,2385.12,0
471020,10:09:00,10:09:00,4397,9,,,,2584.42,
471020,10:09:40,10:09:40,4398,10,,,,2695.2,0
471020,10:10:10,10:10:10,4399,11,,,,2781.58,0
471020,10:12:16,10:12:16,4400,12,,,,3253.25,0
471020,10:13:01,10:13:01,4401,13,,,,3443.14,0
471020,10:14:19,10:14:19,9455,14,,,,3710.89,0
471020,10:15:00,10:15:00,2600,15,,,,3856.02,
471020,10:15:45,10:15:45,2602,16,,,,4189.38,0
471020,10:16:14,10:16:14,2603,17,,,,4381.23,0
471020,10:17:06,10:17:06,10788,18,,,,4734,0
471020,10:18:45,10:18:45,726,19,,,,5366.61,0
471020,10:19:37,10:19:37,727,20,,,,5711.92,0
471020,10:20:10,10:20:10,728,21,,,,5965.02,0
471020,10:20:50,10:20:50,729,22,,,,6303.08,0
471020,10:21:33,10:21:33,10457,23,,,,6656.16,0
471020,10:22:00,10:22:00,10098,24,,,,6885.69,
471020,10:22:59,10:22:59,740,25,,,,7056.14,0
471020,10:24:04,10:24:04,741,26,,,,7385.24,0
471020,10:25:22,10:25:22,9575,27,,,,7670.88,0
471020,10:26:59,10:26:59,743,28,,,,8070.37,0
471020,10:27:55,10:27:55,744,29,,,,8295.64,0
471020,10:28:48,10:28:48,745,30,,,,8512.98,0
471020,10:29:38,10:29:38,746,31,,,,8698.82,0
471020,10:31:00,10:31:00,10731,32,,1,,9080.87,
471030,09:55:00,09:55:00,10047,1,,,1,0,
471030,10:00:00,10:00:00,9833,2,,,,789.54,
471030,10:03:32,10:03:32,2658,3,,,,1442.2,0
471030,10:04:30,10:04:30,4392,4,,,,1623.75,0
471030,10:05:40,10:05:40,4393,5,,,,1906.38,0
471030,10:06:18,10:06:18,4394,6,,,,2040.55,0
471030,10:06:55,10:06:55,4395,7,,,,2170.29,0
471030,10:08:09,10:08:09,4396,8,,,,2385.12,0
471030,10:09:00,10:09:00,4397,9,,,,2584.42,
471030,10:09:40,10:09:40,4398,10,,,,2695.2,0
471030,10:10:10,10:10:10,4399,11,,,,2781.58,0
471030,10:12:16,10:12:16,4400,12,,,,3253.25,0
471030,10:13:01,10:13:01,4401,13,,,,3443.14,0
471030,10:14:19,10:14:19,9455,14,,,,3710.89,0
471030,10:15:00,10:15:00,2600,15,,,,3856.02,
471030,10:15:45,10:15:45,2602,16,,,,4189.38,0
471030,10:16:14,10:16:14,2603,17,,,,4381.23,0
471030,10:17:06,10:17:06,10788,18,,,,4734,0
471030,10:18:45,10:18:45,726,19,,,,5366.61,0
471030,10:19:37,10:19:37,727,20,,,,5711.92,0
471030,10:20:10,10:20:10,728,21,,,,5965.02,0
471030,10:20:50,10:20:50,729,22,,,,6303.08,0
471030,10:21:33,10:21:33,10457,23,,,,6656.16,0
471030,10:22:00,10:22:00,10098,24,,,,6885.69,
471030,10:22:59,10:22:59,740,25,,,,7056.14,0
471030,10:24:04,10:24:04,741,26,,,,7385.24,0
471030,10:25:22,10:25:22,9575,27,,,,7670.88,0
471030,10:26:59,10:26:59,743,28,,,,8070.37,0
471030,10:27:55,10:27:55,744,29,,,,8295.64,0
471030,10:28:48,10:28:48,745,30,,,,8512.98,0
471030,10:29:38,10:29:38,746,31,,,,8698.82,0
471030,10:31:00,10:31:00,10731,32,,1,,9080.87,
471040,09:55:00,09:55:00,10047,1,,,1,0,
471040,10:00:00,10:00:00,9833,2,,,,789.54,
471040,10:03:32,10:03:32,2658,3,,,,1442.2,0
471040,10:04:30,10:04:30,4392,4,,,,1623.75,0
471040,10:05:40,10:05:40,4393,5,,,,1906.38,0
471040,10:06:18,10:06:18,4394,6,,,,2040.55,0
471040,10:06:55,10:06:55,4395,7,,,,2170.29,0
471040,10:08:09,10:08:09,4396,8,,,,2385.12,0
471040,10:09:00,10:09:00,4397,9,,,,2584.42,
471040,10:09:40,10:09:40,4398,10,,,,2695.2,0
471040,10:10:10,10:10:10,4399,11,,,,2781.58,0
471040,10:12:16,10:12:16,4400,12,,,,3253.25,0
471040,10:13:01,10:13:01,4401,13,,,,3443.14,0
471040,10:14:19,10:14:19,9455,14,,,,3710.89,0
471040,10:15:00,10:15:00,2600,15,,,,3856.02,
471040,10:15:45,10:15:45,2602,16,,,,4189.38,0
471040,10:16:14,10:16:14,2603,17,,,,4381.23,0
471040,10:17:06,10:17:06,10788,18,,,,4734,0
471040,10:18:45,10:18:45,726,19,,,,5366.61,0
471040,10:19:37,10:19:37,727,20,,,,5711.92,0
471040,10:20:10,10:20:10,728,21,,,,5965.02,0
471040,10:20:50,10:20:50,729,22,,,,6303.08,0
471040,10:21:33,10:21:33,10457,23,,,,6656.16,0
471040,10:22:00,10:22:00,10098,24,,,,6885.69,
471040,10:22:59,10:22:59,740,25,,,,7056.14,0
471040,10:24:04,10:24:04,741,26,,,,7385.24,0
471040,10:25:22,10:25:22,9575,27,,,,7670.88,0
471040,10:26:59,10:26:59,743,28,,,,8070.37,0
471040,10:27:55,10:27:55,744,29,,,,8295.64,0
471040,10:28:48,10:28:48,745,30,,,,8512.98,0
471040,10:29:38,10:29:38,746,31,,,,8698.82,0
471040,10:31:00,10:31:00,10731,32,,1,,9080.87,
471050,09:55:00,09:55:00,10047,1,,,1,0,
471050,10:00:00,10:00:00,9833,2,,,,789.54,
471050,10:03:32,10:03:32,2658,3,,,,1442.2,0
471050,10:04:30,10:04:30,4392,4,,,,1623.75,0
471050,10:05:40,10:05:40,4393,5,,,,1906.38,0
471050,10:06:18,10:06:18,4394,6,,,,2040.55,0
471050,10:06:55,10:06:55,4395,7,,,,2170.29,0
471050,10:08:09,10:08:09,4396,8,,,,2385.12,0
471050,10:09:00,10:09:00,4397,9,,,,2584.42,
471050,10:09:40,10:09:40,4398,10,,,,2695.2,0
471050,10:10:10,10:10:10,4399,11,,,,2781.58,0
471050,10:12:16,10:12:16,4400,12,,,,3253.25,0
471050,10:13:01,10:13:01,4401,13,,,,3443.14,0
471050,10:14:19,10:14:19,9455,14,,,,3710.89,0
471050,10:15:00,10:15:00,2600,15,,,,3856.02,
471050,10:15:45,10:15:45,2602,16,,,,4189.38,0
471050,10:16:14,10:16:14,2603,17,,,,4381.23,0
471050,10:17:06,10:17:06,10788,18,,,,4734,0
471050,10:18:45,10:18:45,726,19,,,,5366.61,0
471050,10:19:37,10:19:37,727,20,,,,5711.92,0
471050,10:20:10,10:20:10,728,21,,,,5965.02,0
471050,10:20:50,10:20:50,729,22,,,,6303.08,0
471050,10:21:33,10:21:33,10457,23,,,,6656.16,0
471050,10:22:00,10:22:00,10098,24,,,,6885.69,
471050,10:22:59,10:22:59,740,25,,,,7056.14,0
471050,10:24:04,10:24:04,741,26,,,,7385.24,0
471050,10:25:22,10:25:22,9575,27,,,,7670.88,0
471050,10:26:59,10:26:59,743,28,,,,8070.37,0
471050,10:27:55,10:27:55,744,29,,,,8295.64,0
471050,10:28:48,10:28:48,745,30,,,,8512.98,0
471050,10:29:38,10:29:38,746,31,,,,8698.82,0
471050,10:31:00,10:31:00,10731,32,,1,,9080.87,
471060,09:55:00,09:55:00,10047,1,,,1,0,
471060,10:00:00,10:00:00,9833,2,,,,789.54,
471060,10:03:32,10:03:32,2658,3,,,,1442.2,0
471060,10:04:30,10:04:30,4392,4,,,,1623.75,0
471060,10:05:40,10:05:40,4393,5,,,,1906.38,0
471060,10:06:18,10:06:18,4394,6,,,,2040.55,0
471060,10:06:55,10:06:55,4395,7,,,,2170.29,0
471060,10:08:09,10:08:09,4396,8,,,,2385.12,0
471060,10:09:00,10:09:00,4397,9,,,,2584.42,
471060,10:09:40,10:09:40,4398,10,,,,2695.2,0
471060,10:10:10,10:10:10,4399,11,,,,2781.58,0
471060,10:12:16,10:12:16,4400,12,,,,3253.25,0
471060,10:13:01,10:13:01,4401,13,,,,3443.14,0
471060,10:14:19,10:14:19,9455,14,,,,3710.89,0
471060,10:15:00,10:15:00,2600,15,,,,3856.02,
471060,10:15:45,10:15:45,2602,16,,,,4189.38,0
471060,10:16:14,10:16:14,2603,17,,,,4381.23,0
471060,10:17:06,10:17:06,10788,18,,,,4734,0
471060,10:18:45,10:18:45,726,19,,,,5366.61,0
471060,10:19:37,10:19:37,727,20,,,,5711.92,0
471060,10:20:10,10:20:10,728,21,,,,5965.02,0
471060,10:20:50,10:20:50,729,22,,,,6303.08,0
471060,10:21:33,10:21:33,10457,23,,,,6656.16,0
471060,10:22:00,10:22:00,10098,24,,,,6885.69,
471060,10:22:59,10:22:59,740,25,,,,7056.14,0
471060,10:24:04,10:24:04,741,26,,,,7385.24,0
471060,10:25:22,10:25:22,9575,27,,,,7670.88,0
471060,10:26:59,10:26:59,743,28,,,,8070.37,0
471060,10:27:55,10:27:55,744,29,,,,8295.64,0
471060,10:28:48,10:28:48,745,30,,,,8512.98,0
471060,10:29:38,10:29:38,746,31,,,,8698.82,0
471060,10:31:00,10:31:00,10731,32,,1,,9080.87,
471090,09:55:00,09:55:00,10047,1,,,1,0,
471090,10:00:00,10:00:00,9833,2,,,,789.54,
471090,10:03:32,10:03:32,2658,3,,,,1442.2,0
471090,10:04:30,10:04:30,4392,4,,,,1623.75,0
471090,10:05:40,10:05:40,4393,5,,,,1906.38,0
471090,10:06:18,10:06:18,4394,6,,,,2040.55,0
471090,10:06:55,10:06:55,4395,7,,,,2170.29,0
471090,10:08:09,10:08:09,4396,8,,,,2385.12,0
471090,10:09:00,10:09:00,4397,9,,,,2584.42,
471090,10:09:40,10:09:40,4398,10,,,,2695.2,0
471090,10:10:10,10:10:10,4399,11,,,,2781.58,0
471090,10:12:16,10:12:16,4400,12,,,,3253.25,0
471090,10:13:01,10:13:01,4401,13,,,,3443.14,0
471090,10:14:19,10:14:19,9455,14,,,,3710.89,0
471090,10:15:00,10:15:00,2600,15,,,,3856.02,
471090,10:15:45,10:15:45,2602,16,,,,4189.38,0
471090,10:16:14,10:16:14,2603,17,,,,4381.23,0
471090,10:17:06,10:17:06,10788,18,,,,4734,0
471090,10:18:45,10:18:45,726,19,,,,5366.61,0
471090,10:19:37,10:19:37,727,20,,,,5711.92,0
471090,10:20:10,10:20:10,728,21,,,,5965.02,0
471090,10:20:50,10:20:50,729,22,,,,6303.08,0
471090,10:21:33,10:21:33,10457,23,,,,6656.16,0
471090,10:22:00,10:22:00,10098,24,,,,6885.69,
471090,10:22:59,10:22:59,740,25,,,,7056.14,0
471090,10:24:04,10:24:04,741,26,,,,7385.24,0
471090,10:25:22,10:25:22,9575,27,,,,7670.88,0
471090,10:26:59,10:26:59,743,28,,,,8070.37,0
471090,10:27:55,10:27:55,744,29,,,,8295.64,0
471090,10:28:48,10:28:48,745,30,,,,8512.98,0
471090,10:29:38,10:29:38,746,31,,,,8698.82,0
471090,10:31:00,10:31:00,10731,32,,1,,9080.87,
4808020,15:26:00,15:26:00,10047,1,,,1,0,
4808020,15:32:00,15:32:00,9833,2,,,,789.54,
4808020,15:37:07,15:37:07,2658,3,,,,1442.2,0
4808020,15:38:30,15:38:30,4392,4,,,,1623.75,0
4808020,15:40:12,15:40:12,4393,5,,,,1906.38,0
4808020,15:41:06,15:41:06,4394,6,,,,2040.55,0
4808020,15:41:59,15:41:59,4395,7,,,,2170.29,0
4808020,15:43:46,15:43:46,4396,8,,,,2385.12,0
4808020,15:45:00,15:45:00,4397,9,,,,2584.42,
4808020,15:45:47,15:45:47,4398,10,,,,2695.2,0
4808020,15:46:22,15:46:22,4399,11,,,,2781.58,0
4808020,15:48:49,15:48:49,4400,12,,,,3253.25,0
4808020,15:49:41,15:49:41,4401,13,,,,3443.14,0
4808020,15:51:12,15:51:12,9455,14,,,,3710.89,0
4808020,15:52:00,15:52:00,2600,15,,,,3856.02,
4808020,15:52:59,15:52:59,2602,16,,,,4189.38,0
4808020,15:53:35,15:53:35,2603,17,,,,4381.23,0
4808020,15:54:43,15:54:43,10788,18,,,,4734,0
4808020,15:56:49,15:56:49,726,19,,,,5366.61,0
4808020,15:57:56,15:57:56,727,20,,,,5711.92,0
4808020,15:58:39,15:58:39,728,21,,,,5965.02,0
4808020,15:59:30,15:59:30,729,22,,,,6303.08,0
4808020,16:00:25,16:00:25,10457,23,,,,6656.16,0
4808020,16:01:00,16:01:00,10098,24,,,,6885.69,
4808020,16:02:32,16:02:32,740,25,,,,7056.14,0
4808020,16:04:14,16:04:14,741,26,,,,7385.24,0
4808020,16:06:15,16:06:15,9575,27,,,,7670.88,0
4808020,16:08:46,16:08:46,743,28,,,,8070.37,0
4808020,16:10:13,16:10:13,744,29,,,,8295.64,0
4808020,16:11:36,16:11:36,745,30,,,,8512.98,0
4808020,16:12:53,16:12:53,746,31,,,,8698.82,0
4808020,16:15:00,16:15:00,10731,32,,1,,9080.87,
4808030,15:26:00,15:26:00,10047,1,,,1,0,
4808030,15:32:00,15:32:00,9833,2,,,,789.54,
4808030,15:37:07,15:37:07,2658,3,,,,1442.2,0
4808030,15:38:30,15:38:30,4392,4,,,,1623.75,0
4808030,15:40:12,15:40:12,4393,5,,,,1906.38,0
4808030,15:41:06,15:41:06,4394,6,,,,2040.55,0
4808030,15:41:59,15:41:59,4395,7,,,,2170.29,0
4808030,15:43:46,15:43:46,4396,8,,,,2385.12,0
4808030,15:45:00,15:45:00,4397,9,,,,2584.42,
4808030,15:45:47,15:45:47,4398,10,,,,2695.2,0
4808030,15:46:22,15:46:22,4399,11,,,,2781.58,0
4808030,15:48:49,15:48:49,4400,12,,,,3253.25,0
4808030,15:49:41,15:49:41,4401,13,,,,3443.14,0
4808030,15:51:12,15:51:12,9455,14,,,,3710.89,0
4808030,15:52:00,15:52:00,2600,15,,,,3856.02,
4808030,15:52:59,15:52:59,2602,16,,,,4189.38,0
4808030,15:53:35,15:53:35,2603,17,,,,4381.23,0
4808030,15:54:43,15:54:43,10788,18,,,,4734,0
4808030,15:56:49,15:56:49,726,19,,,,5366.61,0
4808030,15:57:56,15:57:56,727,20,,,,5711.92,0
4808030,15:58:39,15:58:39,728,21,,,,5965.02,0
4808030,15:59:30,15:59:30,729,22,,,,6303.08,0
4808030,16:00:25,16:00:25,10457,23,,,,6656.16,0
4808030,16:01:00,16:01:00,10098,24,,,,6885.69,
4808030,16:02:32,16:02:32,740,25,,,,7056.14,0
4808030,16:04:14,16:04:14,741,26,,,,7385.24,0
4808030,16:06:15,16:06:15,9575,27,,,,7670.88,0
4808030,16:08:46,16:08:46,743,28,,,,8070.37,0
4808030,16:10:13,16:10:13,744,29,,,,8295.64,0
4808030,16:11:36,16:11:36,745,30,,,,8512.98,0
4808030,16:12:53,16:12:53,746,31,,,,8698.82,0
4808030,16:15:00,16:15:00,10731,32,,1,,9080.87,
4808040,15:26:00,15:26:00,10047,1,,,1,0,
4808040,15:32:00,15:32:00,9833,2,,,,789.54,
4808040,15:37:07,15:37:07,2658,3,,,,1442.2,0
4808040,15:38:30,15:38:30,4392,4,,,,1623.75,0
4808040,15:40:12,15:40:12,4393,5,,,,1906.38,0
4808040,15:41:06,15:41:06,4394,6,,,,2040.55,0
4808040,15:41:59,15:41:59,4395,7,,,,2170.29,0
4808040,15:43:46,15:43:46,4396,8,,,,2385.12,0
4808040,15:45:00,15:45:00,4397,9,,,,2584.42,
4808040,15:45:47,15:45:47,4398,10,,,,2695.2,0
4808040,15:46:22,15:46:22,4399,11,,,,2781.58,0
4808040,15:48:49,15:48:49,4400,12,,,,3253.25,0
4808040,15:49:41,15:49:41,4401,13,,,,3443.14,0
4808040,15:51:12,15:51:12,9455,14,,,,3710.89,0
4808040,15:52:00,15:52:00,2600,15,,,,3856.02,
4808040,15:52:59,15:52:59,2602,16,,,,4189.38,0
4808040,15:53:35,15:53:35,2603,17,,,,4381.23,0
4808040,15:54:43,15:54:43,10788,18,,,,4734,0
4808040,15:56:49,15:56:49,726,19,,,,5366.61,0
4808040,15:57:56,15:57:56,727,20,,,,5711.92,0
4808040,15:58:39,15:58:39,728,21,,,,5965.02,0
4808040,15:59:30,15:59:30,729,22,,,,6303.08,0
4808040,16:00:25,16:00:25,10457,23,,,,6656.16,0
4808040,16:01:00,16:01:00,10098,24,,,,6885.69,
4808040,16:02:32,16:02:32,740,25,,,,7056.14,0
4808040,16:04:14,16:04:14,741,26,,,,7385.24,0
4808040,16:06:15,16:06:15,9575,27,,,,7670.88,0
4808040,16:08:46,16:08:46,743,28,,,,8070.37,0
4808040,16:10:13,16:10:13,744,29,,,,8295.64,0
4808040,16:11:36,16:11:36,745,30,,,,8512.98,0
4808040,16:12:53,16:12:53,746,31,,,,8698.82,0
4808040,16:15:00,16:15:00,10731,32,,1,,9080.87,
4808050,15:26:00,15:26:00,10047,1,,,1,0,
4808050,15:32:00,15:32:00,9833,2,,,,789.54,
4808050,15:37:07,15:37:07,2658,3,,,,1442.2,0
4808050,15:38:30,15:38:30,4392,4,,,,1623.75,0
4808050,15:40:12,15:40:12,4393,5,,,,1906.38,0
4808050,15:41:06,15:41:06,4394,6,,,,2040.55,0
4808050,15:41:59,15:41:59,4395,7,,,,2170.29,0
4808050,15:43:46,15:43:46,4396,8,,,,2385.12,0
4808050,15:45:00,15:45:00,4397,9,,,,2584.42,
4808050,15:45:47,15:45:47,4398,10,,,,2695.2,0
4808050,15:46:22,15:46:22,4399,11,,,,2781.58,0
4808050,15:48:49,15:48:49,4400,12,,,,3253.25,0
4808050,15:49:41,15:49:41,4401,13,,,,3443.14,0
4808050,15:51:12,15:51:12,9455,14,,,,3710.89,0
4808050,15:52:00,15:52:00,2600,15,,,,3856.02,
4808050,15:52:59,15:52:59,2602,16,,,,4189.38,0
4808050,15:53:35,15:53:35,2603,17,,,,4381.23,0
4808050,15:54:43,15:54:43,10788,18,,,,4734,0
4808050,15:56:49,15:56:49,726,19,,,,5366.61,0
4808050,15:57:56,15:57:56,727,20,,,,5711.92,0
4808050,15:58:39,15:58:39,728,21,,,,5965.02,0
4808050,15:59:30,15:59:30,729,22,,,,6303.08,0
4808050,16:00:25,16:00:25,10457,23,,,,6656.16,0
4808050,16:01:00,16:01:00,10098,24,,,,6885.69,
4808050,16:02:32,16:02:32,740,25,,,,7056.14,0
4808050,16:04:14,16:04:14,741,26,,,,7385.24,0
4808050,16:06:15,16:06:15,9575,27,,,,7670.88,0
4808050,16:08:46,16:08:46,743,28,,,,8070.37,0
4808050,16:10:13,16:10:13,744,29,,,,8295.64,0
4808050,16:11:36,16:11:36,745,30,,,,8512.98,0
4808050,16:12:53,16:12:53,746,31,,,,8698.82,0
4808050,16:15:00,16:15:00,10731,32,,1,,9080.87,
4808060,15:26:00,15:26:00,10047,1,,,1,0,
4808060,15:32:00,15:32:00,9833,2,,,,789.54,
4808060,15:37:07,15:37:07,2658,3,,,,1442.2,0
4808060,15:38:30,15:38:30,4392,4,,,,1623.75,0
4808060,15:40:12,15:40:12,4393,5,,,,1906.38,0
4808060,15:41:06,15:41:06,4394,6,,,,2040.55,0
4808060,15:41:59,15:41:59,4395,7,,,,2170.29,0
4808060,15:43:46,15:43:46,4396,8,,,,2385.12,0
4808060,15:45:00,15:45:00,4397,9,,,,2584.42,
4808060,15:45:47,15:45:47,4398,10,,,,2695.2,0
4808060,15:46:22,15:46:22,4399,11,,,,2781.58,0
4808060,15:48:49,15:48:49,4400,12,,,,3253.25,0
4808060,15:49:41,15:49:41,4401,13,,,,3443.14,0
4808060,15:51:12,15:51:12,9455,14,,,,3710.89,0
4808060,15:52:00,15:52:00,2600,15,,,,3856.02,
4808060,15:52:59,15:52:59,2602,16,,,,4189.38,0
4808060,15:53:35,15:53:35,2603,17,,,,4381.23,0
4808060,15:54:43,15:54:43,10788,18,,,,4734,0
4808060,15:56:49,15:56:49,726,19,,,,5366.61,0
4808060,15:57:56,15:57:56,727,20,,,,5711.92,0
4808060,15:58:39,15:58:39,728,21,,,,5965.02,0
4808060,15:59:30,15:59:30,729,22,,,,6303.08,0
4808060,16:00:25,16:00:25,10457,23,,,,6656.16,0
4808060,16:01:00,16:01:00,10098,24,,,,6885.69,
4808060,16:02:32,16:02:32,740,25,,,,7056.14,0
4808060,16:04:14,16:04:14,741,26,,,,7385.24,0
4808060,16:06:15,16:06:15,9575,27,,,,7670.88,0
4808060,16:08:46,16:08:46,743,28,,,,8070.37,0
4808060,16:10:13,16:10:13,744,29,,,,8295.64,0
4808060,16:11:36,16:11:36,745,30,,,,8512.98,0
4808060,16:12:53,16:12:53,746,31,,,,8698.82,0
4808060,16:15:00,16:15:00,10731,32,,1,,9080.87,
4808090,15:26:00,15:26:00,10047,1,,,1,0,
4808090,15:32:00,15:32:00,9833,2,,,,789.54,
4808090,15:37:07,15:37:07,2658,3,,,,1442.2,0
4808090,15:38:30,15:38:30,4392,4,,,,1623.75,0
4808090,15:40:12,15:40:12,4393,5,,,,1906.38,0
4808090,15:41:06,15:41:06,4394,6,,,,2040.55,0
4808090,15:41:59,15:41:59,4395,7,,,,2170.29,0
4808090,15:43:46,15:43:46,4396,8,,,,2385.12,0
4808090,15:45:00,15:45:00,4397,9,,,,2584.42,
4808090,15:45:47,15:45:47,4398,10,,,,2695.2,0
4808090,15:46:22,15:46:22,4399,11,,,,2781.58,0
4808090,15:48:49,15:48:49,4400,12,,,,3253.25,0
4808090,15:49:41,15:49:41,4401,13,,,,3443.14,0
4808090,15:51:12,15:51:12,9455,14,,,,3710.89,0
4808090,15:52:00,15:52:00,2600,15,,,,3856.02,
4808090,15:52:59,15:52:59,2602,16,,,,4189.38,0
4808090,15:53:35,15:53:35,2603,17,,,,4381.23,0
4808090,15:54:43,15:54:43,10788,18,,,,4734,0
4808090,15:56:49,15:56:49,726,19,,,,5366.61,0
4808090,15:57:56,15:57:56,727,20,,,,5711.92,0
4808090,15:58:39,15:58:39,728,21,,,,5965.02,0
4808090,15:59:30,15:59:30,729,22,,,,6303.08,0
4808090,16:00:25,16:00:25,10457,23,,,,6656.16,0
4808090,16:01:00,16:01:00,10098,24,,,,6885.69,
4808090,16:02:32,16:02:32,740,25,,,,7056.14,0
4808090,16:04:14,16:04:14,741,26,,,,7385.24,0
4808090,16:06:15,16:06:15,9575,27,,,,7670.88,0
4808090,16:08:46,16:08:46,743,28,,,,8070.37,0
4808090,16:10:13,16:10:13,744,29,,,,8295.64,0
4808090,16:11:36,16:11:36,745,30,,,,8512.98,0
4808090,16:12:53,16:12:53,746,31,,,,8698.82,0
4808090,16:15:00,16:15:00,10731,32,,1,,9080.87,
4957020,06:30:00,06:30:00,10047,1,,,1,0,
4957020,06:35:00,06:35:00,9833,2,,,,789.54,
4957020,06:38:09,06:38:09,2658,3,,,,1442.2,0
4957020,06:39:00,06:39:00,4392,4,,,,1623.75,0
4957020,06:40:03,06:40:03,4393,5,,,,1906.38,0
4957020,06:40:36,06:40:36,4394,6,,,,2040.55,0
4957020,06:41:09,06:41:09,4395,7,,,,2170.29,0
4957020,06:42:15,06:42:15,4396,8,,,,2385.12,0
4957020,06:43:00,06:43:00,4397,9,,,,2584.42,
4957020,06:43:34,06:43:34,4398,10,,,,2695.2,0
4957020,06:43:58,06:43:58,4399,11,,,,2781.58,0
4957020,06:45:43,06:45:43,4400,12,,,,3253.25,0
4957020,06:46:21,06:46:21,4401,13,,,,3443.14,0
4957020,06:47:25,06:47:25,9455,14,,,,3710.89,0
4957020,06:48:00,06:48:00,2600,15,,,,3856.02,
4957020,06:48:52,06:48:52,2602,16,,,,4189.38,0
4957020,06:49:25,06:49:25,2603,17,,,,4381.23,0
4957020,06:50:24,06:50:24,10788,18,,,,4734,0
4957020,06:52:17,06:52:17,726,19,,,,5366.61,0
4957020,06:53:16,06:53:16,727,20,,,,5711.92,0
4957020,06:53:55,06:53:55,728,21,,,,5965.02,0
4957020,06:54:40,06:54:40,729,22,,,,6303.08,0
4957020,06:55:29,06:55:29,10457,23,,,,6656.16,0
4957020,06:56:00,06:56:00,10098,24,,,,6885.69,
4957020,06:57:05,06:57:05,740,25,,,,7056.14,0
4957020,06:58:18,06:58:18,741,26,,,,7385.24,0
4957020,06:59:45,06:59:45,9575,27,,,,7670.88,0
4957020,07:01:32,07:01:32,743,28,,,,8070.37,0
4957020,07:02:35,07:02:35,744,29,,,,8295.64,0
4957020,07:03:34,07:03:34,745,30,,,,8512.98,0
4957020,07:04:29,07:04:29,746,31,,,,8698.82,0
4957020,07:06:00,07:06:00,10731,32,,1,,9080.87,
4957030,06:30:00,06:30:00,10047,1,,,1,0,
4957030,06:35:00,06:35:00,9833,2,,,,789.54,
4957030,06:38:09,06:38:09,2658,3,,,,1442.2,0
4957030,06:39:00,06:39:00,4392,4,,,,1623.75,0
4957030,06:40:03,06:40:03,4393,5,,,,1906.38,0
4957030,06:40:36,06:40:36,4394,6,,,,2040.55,0
4957030,06:41:09,06:41:09,4395,7,,,,2170.29,0
4957030,06:42:15,06:42:15,4396,8,,,,2385.12,0
4957030,06:43:00,06:43:00,4397,9,,,,2584.42,
4957030,06:43:34,06:43:34,4398,10,,,,2695.2,0
4957030,06:43:58,06:43:58,4399,11,,,,2781.58,0
4957030,06:45:43,06:45:43,4400,12,,,,3253.25,0
4957030,06:46:21,06:46:21,4401,13,,,,3443.14,0
4957030,06:47:25,06:47:25,9455,14,,,,3710.89,0
4957030,06:48:00,06:48:00,2600,15,,,,3856.02,
4957030,06:48:52,06:48:52,2602,16,,,,4189.38,0
4957030,06:49:25,06:49:25,2603,17,,,,4381.23,0
4957030,06:50:24,06:50:24,10788,18,,,,4734,0
4957030,06:52:17,06:52:17,726,19,,,,5366.61,0
4957030,06:53:16,06:53:16,727,20,,,,5711.92,0
4957030,06:53:55,06:53:55,728,21,,,,5965.02,0
4957030,06:54:40,06:54:40,729,22,,,,6303.08,0
4957030,06:55:29,06:55:29,10457,23,,,,6656.16,0
4957030,06:56:00,06:56:00,10098,24,,,,6885.69,
4957030,06:57:05,06:57:05,740,25,,,,7056.14,0
4957030,06:58:18,06:58:18,741,26,,,,7385.24,0
4957030,06:59:45,06:59:45,9575,27,,,,7670.88,0
4957030,07:01:32,07:01:32,743,28,,,,8070.37,0
4957030,07:02:35,07:02:35,744,29,,,,8295.64,0
4957030,07:03:34,07:03:34,745,30,,,,8512.98,0
4957030,07:04:29,07:04:29,746,31,,,,8698.82,0
4957030,07:06:00,07:06:00,10731,32,,1,,9080.87,
4957040,06:30:00,06:30:00,10047,1,,,1,0,
4957040,06:35:00,06:35:00,9833,2,,,,789.54,
4957040,06:38:09,06:38:09,2658,3,,,,1442.2,0
4957040,06:39:00,06:39:00,4392,4,,,,1623.75,0
4957040,06:40:03,06:40:03,4393,5,,,,1906.38,0
4957040,06:40:36,06:40:36,4394,6,,,,2040.55,0
4957040,06:41:09,06:41:09,4395,7,,,,2170.29,0
4957040,06:42:15,06:42:15,4396,8,,,,2385.12,0
4957040,06:43:00,06:43:00,4397,9,,,,2584.42,
4957040,06:43:34,06:43:34,4398,10,,,,2695.2,0
4957040,06:43:58,06:43:58,4399,11,,,,2781.58,0
4957040,06:45:43,06:45:43,4400,12,,,,3253.25,0
4957040,06:46:21,06:46:21,4401,13,,,,3443.14,0
4957040,06:47:25,06:47:25,9455,14,,,,3710.89,0
4957040,06:48:00,06:48:00,2600,15,,,,3856.02,
4957040,06:48:52,06:48:52,2602,16,,,,4189.38,0
4957040,06:49:25,06:49:25,2603,17,,,,4381.23,0
4957040,06:50:24,06:50:24,10788,18,,,,4734,0
4957040,06:52:17,06:52:17,726,19,,,,5366.61,0
4957040,06:53:16,06:53:16,727,20,,,,5711.92,0
4957040,06:53:55,06:53:55,728,21,,,,5965.02,0
4957040,06:54:40,06:54:40,729,22,,,,6303.08,0
4957040,06:55:29,06:55:29,10457,23,,,,6656.16,0
4957040,06:56:00,06:56:00,10098,24,,,,6885.69,
4957040,06:57:05,06:57:05,740,25,,,,7056.14,0
4957040,06:58:18,06:58:18,741,26,,,,7385.24,0
4957040,06:59:45,06:59:45,9575,27,,,,7670.88,0
4957040,07:01:32,07:01:32,743,28,,,,8070.37,0
4957040,07:02:35,07:02:35,744,29,,,,8295.64,0
4957040,07:03:34,07:03:34,745,30,,,,8512.98,0
4957040,07:04:29,07:04:29,746,31,,,,8698.82,0
4957040,07:06:00,07:06:00,10731,32,,1,,9080.87,
4957050,06:30:00,06:30:00,10047,1,,,1,0,
4957050,06:35:00,06:35:00,9833,2,,,,789.54,
4957050,06:38:09,06:38:09,2658,3,,,,1442.2,0
4957050,06:39:00,06:39:00,4392,4,,,,1623.75,0
4957050,06:40:03,06:40:03,4393,5,,,,1906.38,0
4957050,06:40:36,06:40:36,4394,6,,,,2040.55,0
4957050,06:41:09,06:41:09,4395,7,,,,2170.29,0
4957050,06:42:15,06:42:15,4396,8,,,,2385.12,0
4957050,06:43:00,06:43:00,4397,9,,,,2584.42,
4957050,06:43:34,06:43:34,4398,10,,,,2695.2,0
4957050,06:43:58,06:43:58,4399,11,,,,2781.58,0
4957050,06:45:43,06:45:43,4400,12,,,,3253.25,0
4957050,06:46:21,06:46:21,4401,13,,,,3443.14,0
4957050,06:47:25,06:47:25,9455,14,,,,3710.89,0
4957050,06:48:00,06:48:00,2600,15,,,,3856.02,
4957050,06:48:52,06:48:52,2602,16,,,,4189.38,0
4957050,06:49:25,06:49:25,2603,17,,,,4381.23,0
4957050,06:50:24,06:50:24,10788,18,,,,4734,0
4957050,06:52:17,06:52:17,726,19,,,,5366.61,0
4957050,06:53:16,06:53:16,727,20,,,,5711.92,0
4957050,06:53:55,06:53:55,728,21,,,,5965.02,0
4957050,06:54:40,06:54:40,729,22,,,,6303.08,0
4957050,06:55:29,06:55:29,10457,23,,,,6656.16,0
4957050,06:56:00,06:56:00,10098,24,,,,6885.69,
4957050,06:57:05,06:57:05,740,25,,,,7056.14,0
4957050,06:58:18,06:58:18,741,26,,,,7385.24,0
4957050,06:59:45,06:59:45,9575,27,,,,7670.88,0
4957050,07:01:32,07:01:32,743,28,,,,8070.37,0
4957050,07:02:35,07:02:35,744,29,,,,8295.64,0
4957050,07:03:34,07:03:34,745,30,,,,8512.98,0
4957050,07:04:29,07:04:29,746,31,,,,8698.82,0
4957050,07:06:00,07:06:00,10731,32,,1,,9080.87,
4957060,06:30:00,06:30:00,10047,1,,,1,0,
4957060,06:35:00,06:35:00,9833,2,,,,789.54,
4957060,06:38:09,06:38:09,2658,3,,,,1442.2,0
4957060,06:39:00,06:39:00,4392,4,,,,1623.75,0
4957060,06:40:03,06:40:03,4393,5,,,,1906.38,0
4957060,06:40:36,06:40:36,4394,6,,,,2040.55,0
4957060,06:41:09,06:41:09,4395,7,,,,2170.29,0
4957060,06:42:15,06:42:15,4396,8,,,,2385.12,0
4957060,06:43:00,06:43:00,4397,9,,,,2584.42,
4957060,06:43:34,06:43:34,4398,10,,,,2695.2,0
4957060,06:43:58,06:43:58,4399,11,,,,2781.58,0
4957060,06:45:43,06:45:43,4400,12,,,,3253.25,0
4957060,06:46:21,06:46:21,4401,13,,,,3443.14,0
4957060,06:47:25,06:47:25,9455,14,,,,3710.89,0
4957060,06:48:00,06:48:00,2600,15,,,,3856.02,
4957060,06:48:52,06:48:52,2602,16,,,,4189.38,0
4957060,06:49:25,06:49:25,2603,17,,,,4381.23,0
4957060,06:50:24,06:50:24,10788,18,,,,4734,0
4957060,06:52:17,06:52:17,726,19,,,,5366.61,0
4957060,06:53:16,06:53:16,727,20,,,,5711.92,0
4957060,06:53:55,06:53:55,728,21,,,,5965.02,0
4957060,06:54:40,06:54:40,729,22,,,,6303.08,0
4957060,06:55:29,06:55:29,10457,23,,,,6656.16,0
4957060,06:56:00,06:56:00,10098,24,,,,6885.69,
4957060,06:57:05,06:57:05,740,25,,,,7056.14,0
4957060,06:58:18,06:58:18,741,26,,,,7385.24,0
4957060,06:59:45,06:59:45,9575,27,,,,7670.88,0
4957060,07:01:32,07:01:32,743,28,,,,8070.37,0
4957060,07:02:35,07:02:35,744,29,,,,8295.64,0
4957060,07:03:34,07:03:34,745,30,,,,8512.98,0
4957060,07:04:29,07:04:29,746,31,,,,8698.82,0
4957060,07:06:00,07:06:00,10731,32,,1,,9080.87,
4957090,06:30:00,06:30:00,10047,1,,,1,0,
4957090,06:35:00,06:35:00,9833,2,,,,789.54,
4957090,06:38:09,06:38:09,2658,3,,,,1442.2,0
4957090,06:39:00,06:39:00,4392,4,,,,1623.75,0
4957090,06:40:03,06:40:03,4393,5,,,,1906.38,0
4957090,06:40:36,06:40:36,4394,6,,,,2040.55,0
4957090,06:41:09,06:41:09,4395,7,,,,2170.29,0
4957090,06:42:15,06:42:15,4396,8,,,,2385.12,0
4957090,06:43:00,06:43:00,4397,9,,,,2584.42,
4957090,06:43:34,06:43:34,4398,10,,,,2695.2,0
4957090,06:43:58,06:43:58,4399,11,,,,2781.58,0
4957090,06:45:43,06:45:43,4400,12,,,,3253.25,0
4957090,06:46:21,06:46:21,4401,13,,,,3443.14,0
4957090,06:47:25,06:47:25,9455,14,,,,3710.89,0
4957090,06:48:00,06:48:00,2600,15,,,,3856.02,
4957090,06:48:52,06:48:52,2602,16,,,,4189.38,0
4957090,06:49:25,06:49:25,2603,17,,,,4381.23,0
4957090,06:50:24,06:50:24,10788,18,,,,4734,0
4957090,06:52:17,06:52:17,726,19,,,,5366.61,0
4957090,06:53:16,06:53:16,727,20,,,,5711.92,0
4957090,06:53:55,06:53:55,728,21,,,,5965.02,0
4957090,06:54:40,06:54:40,729,22,,,,6303.08,0
4957090,06:55:29,06:55:29,10457,23,,,,6656.16,0
4957090,06:56:00,06:56:00,10098,24,,,,6885.69,
4957090,06:57:05,06:57:05,740,25,,,,7056.14,0
4957090,06:58:18,06:58:18,741,26,,,,7385.24,0
4957090,06:59:45,06:59:45,9575,27,,,,7670.88,0
4957090,07:01:32,07:01:32,743,28,,,,8070.37,0
4957090,07:02:35,07:02:35,744,29,,,,8295.64,0
4957090,07:03:34,07:03:34,745,30,,,,8512.98,0
4957090,07:04:29,07:04:29,746,31,,,,8698.82,0
4957090,07:06:00,07:06:00,10731,32,,1,,9080.87,
4982010,21:32:00,21:32:00,10047,1,,,1,0,
4982010,21:36:00,21:36:00,9833,2,,,,789.54,
4982010,21:39:09,21:39:09,2658,3,,,,1442.2,0
4982010,21:40:00,21:40:00,4392,4,,,,1623.75,0
4982010,21:41:03,21:41:03,4393,5,,,,1906.38,0
4982010,21:41:36,21:41:36,4394,6,,,,2040.55,0
4982010,21:42:09,21:42:09,4395,7,,,,2170.29,0
4982010,21:43:15,21:43:15,4396,8,,,,2385.12,0
4982010,21:44:00,21:44:00,4397,9,,,,2584.42,
4982010,21:44:40,21:44:40,4398,10,,,,2695.2,0
4982010,21:45:10,21:45:10,4399,11,,,,2781.58,0
4982010,21:47:16,21:47:16,4400,12,,,,3253.25,0
4982010,21:48:01,21:48:01,4401,13,,,,3443.14,0
4982010,21:49:19,21:49:19,9455,14,,,,3710.89,0
4982010,21:50:00,21:50:00,2600,15,,,,3856.02,
4982010,21:50:45,21:50:45,2602,16,,,,4189.38,0
4982010,21:51:14,21:51:14,2603,17,,,,4381.23,0
4982010,21:52:06,21:52:06,10788,18,,,,4734,0
4982010,21:53:45,21:53:45,726,19,,,,5366.61,0
4982010,21:54:37,21:54:37,727,20,,,,5711.92,0
4982010,21:55:10,21:55:10,728,21,,,,5965.02,0
4982010,21:55:50,21:55:50,729,22,,,,6303.08,0
4982010,21:56:33,21:56:33,10457,23,,,,6656.16,0
4982010,21:57:00,21:57:00,10098,24,,,,6885.69,
4982010,21:57:46,21:57:46,740,25,,,,7056.14,0
4982010,21:58:37,21:58:37,741,26,,,,7385.24,0
4982010,21:59:37,21:59:37,9575,27,,,,7670.88,0
4982010,22:00:53,22:00:53,743,28,,,,8070.37,0
4982010,22:01:36,22:01:36,744,29,,,,8295.64,0
4982010,22:02:18,22:02:18,745,30,,,,8512.98,0
4982010,22:02:56,22:02:56,746,31,,,,8698.82,0
4982010,22:04:00,22:04:00,10731,32,,1,,9080.87,
4982080,21:32:00,21:32:00,10047,1,,,1,0,
4982080,21:36:00,21:36:00,9833,2,,,,789.54,
4982080,21:39:09,21:39:09,2658,3,,,,1442.2,0
4982080,21:40:00,21:40:00,4392,4,,,,1623.75,0
4982080,21:41:03,21:41:03,4393,5,,,,1906.38,0
4982080,21:41:36,21:41:36,4394,6,,,,2040.55,0
4982080,21:42:09,21:42:09,4395,7,,,,2170.29,0
4982080,21:43:15,21:43:15,4396,8,,,,2385.12,0
4982080,21:44:00,21:44:00,4397,9,,,,2584.42,
4982080,21:44:40,21:44:40,4398,10,,,,2695.2,0
4982080,21:45:10,21:45:10,4399,11,,,,2781.58,0
4982080,21:47:16,21:47:16,4400,12,,,,3253.25,0
4982080,21:48:01,21:48:01,4401,13,,,,3443.14,0
4982080,21:49:19,21:49:19,9455,14,,,,3710.89,0
4982080,21:50:00,21:50:00,2600,15,,,,3856.02,
4982080,21:50:45,21:50:45,2602,16,,,,4189.38,0
4982080,21:51:14,21:51:14,2603,17,,,,4381.23,0
4982080,21:52:06,21:52:06,10788,18,,,,4734,0
4982080,21:53:45,21:53:45,726,19,,,,5366.61,0
4982080,21:54:37,21:54:37,727,20,,,,5711.92,0
4982080,21:55:10,21:55:10,728,21,,,,5965.02,0
4982080,21:55:50,21:55:50,729,22,,,,6303.08,0
4982080,21:56:33,21:56:33,10457,23,,,,6656.16,0
4982080,21:57:00,21:57:00,10098,24,,,,6885.69,
4982080,21:57:46,21:57:46,740,25,,,,7056.14,0
4982080,21:58:37,21:58:37,741,26,,,,7385.24,0
4982080,21:59:37,21:59:37,9575,27,,,,7670.88,0
4982080,22:00:53,22:00:53,743,28,,,,8070.37,0
4982080,22:01:36,22:01:36,744,29,,,,8295.64,0
4982080,22:02:18,22:02:18,745,30,,,,8512.98,0
4982080,22:02:56,22:02:56,746,31,,,,8698.82,0
4982080,22:04:00,22:04:00,10731,32,,1,,9080.87,
4982110,21:32:00,21:32:00,10047,1,,,1,0,
4982110,21:36:00,21:36:00,9833,2,,,,789.54,
4982110,21:39:09,21:39:09,2658,3,,,,1442.2,0
4982110,21:40:00,21:40:00,4392,4,,,,1623.75,0
4982110,21:41:03,21:41:03,4393,5,,,,1906.38,0
4982110,21:41:36,21:41:36,4394,6,,,,2040.55,0
4982110,21:42:09,21:42:09,4395,7,,,,2170.29,0
4982110,21:43:15,21:43:15,4396,8,,,,2385.12,0
4982110,21:44:00,21:44:00,4397,9,,,,2584.42,
4982110,21:44:40,21:44:40,4398,10,,,,2695.2,0
4982110,21:45:10,21:45:10,4399,11,,,,2781.58,0
4982110,21:47:16,21:47:16,4400,12,,,,3253.25,0
4982110,21:48:01,21:48:01,4401,13,,,,3443.14,0
4982110,21:49:19,21:49:19,9455,14,,,,3710.89,0
4982110,21:50:00,21:50:00,2600,15,,,,3856.02,
4982110,21:50:45,21:50:45,2602,16,,,,4189.38,0
4982110,21:51:14,21:51:14,2603,17,,,,4381.23,0
4982110,21:52:06,21:52:06,10788,18,,,,4734,0
4982110,21:53:45,21:53:45,726,19,,,,5366.61,0
4982110,21:54:37,21:54:37,727,20,,,,5711.92,0
4982110,21:55:10,21:55:10,728,21,,,,5965.02,0
4982110,21:55:50,21:55:50,729,22,,,,6303.08,0
4982110,21:56:33,21:56:33,10457,23,,,,6656.16,0
4982110,21:57:00,21:57:00,10098,24,,,,6885.69,
4982110,21:57:46,21:57:46,740,25,,,,7056.14,0
4982110,21:58:37,21:58:37,741,26,,,,7385.24,0
4982110,21:59:37,21:59:37,9575,27,,,,7670.88,0
4982110,22:00:53,22:00:53,743,28,,,,8070.37,0
4982110,22:01:36,22:01:36,744,29,,,,8295.64,0
4982110,22:02:18,22:02:18,745,30,,,,8512.98,0
4982110,22:02:56,22:02:56,746,31,,,,8698.82,0
4982110,22:04:00,22:04:00,10731,32,,1,,9080.87,
5213010,13:32:00,13:32:00,10047,1,,,1,0,
5213010,13:37:00,13:37:00,9833,2,,,,789.54,
5213010,13:40:32,13:40:32,2658,3,,,,1442.2,0
5213010,13:41:30,13:41:30,4392,4,,,,1623.75,0
5213010,13:42:40,13:42:40,4393,5,,,,1906.38,0
5213010,13:43:18,13:43:18,4394,6,,,,2040.55,0
5213010,13:43:55,13:43:55,4395,7,,,,2170.29,0
5213010,13:45:09,13:45:09,4396,8,,,,2385.12,0
5213010,13:46:00,13:46:00,4397,9,,,,2584.42,
5213010,13:46:47,13:46:47,4398,10,,,,2695.2,0
5213010,13:47:22,13:47:22,4399,11,,,,2781.58,0
5213010,13:49:49,13:49:49,4400,12,,,,3253.25,0
5213010,13:50:41,13:50:41,4401,13,,,,3443.14,0
5213010,13:52:12,13:52:12,9455,14,,,,3710.89,0
5213010,13:53:00,13:53:00,2600,15,,,,3856.02,
5213010,13:53:45,13:53:45,2602,16,,,,4189.38,0
5213010,13:54:14,13:54:14,2603,17,,,,4381.23,0
5213010,13:55:06,13:55:06,10788,18,,,,4734,0
5213010,13:56:45,13:56:45,726,19,,,,5366.61,0
5213010,13:57:37,13:57:37,727,20,,,,5711.92,0
5213010,13:58:10,13:58:10,728,21,,,,5965.02,0
5213010,13:58:50,13:58:50,729,22,,,,6303.08,0
5213010,13:59:33,13:59:33,10457,23,,,,6656.16,0
5213010,14:00:00,14:00:00,10098,24,,,,6885.69,
5213010,14:00:46,14:00:46,740,25,,,,7056.14,0
5213010,14:01:37,14:01:37,741,26,,,,7385.24,0
5213010,14:02:37,14:02:37,9575,27,,,,7670.88,0
5213010,14:03:53,14:03:53,743,28,,,,8070.37,0
5213010,14:04:36,14:04:36,744,29,,,,8295.64,0
5213010,14:05:18,14:05:18,745,30,,,,8512.98,0
5213010,14:05:56,14:05:56,746,31,,,,8698.82,0
5213010,14:07:00,14:07:00,10731,32,,1,,9080.87,
5213080,13:32:00,13:32:00,10047,1,,,1,0,
5213080,13:37:00,13:37:00,9833,2,,,,789.54,
5213080,13:40:32,13:40:32,2658,3,,,,1442.2,0
5213080,13:41:30,13:41:30,4392,4,,,,1623.75,0
5213080,13:42:40,13:42:40,4393,5,,,,1906.38,0
5213080,13:43:18,13:43:18,4394,6,,,,2040.55,0
5213080,13:43:55,13:43:55,4395,7,,,,2170.29,0
5213080,13:45:09,13:45:09,4396,8,,,,2385.12,0
5213080,13:46:00,13:46:00,4397,9,,,,2584.42,
5213080,13:46:47,13:46:47,4398,10,,,,2695.2,0
5213080,13:47:22,13:47:22,4399,11,,,,2781.58,0
5213080,13:49:49,13:49:49,4400,12,,,,3253.25,0
5213080,13:50:41,13:50:41,4401,13,,,,3443.14,0
5213080,13:52:12,13:52:12,9455,14,,,,3710.89,0
5213080,13:53:00,13:53:00,2600,15,,,,3856.02,
5213080,13:53:45,13:53:45,2602,16,,,,4189.38,0
5213080,13:54:14,13:54:14,2603,17,,,,4381.23,0
5213080,13:55:06,13:55:06,10788,18,,,,4734,0
5213080,13:56:45,13:56:45,726,19,,,,5366.61,0
5213080,13:57:37,13:57:37,727,20,,,,5711.92,0
5213080,13:58:10,13:58:10,728,21,,,,5965.02,0
5213080,13:58:50,13:58:50,729,22,,,,6303.08,0
5213080,13:59:33,13:59:33,10457,23,,,,6656.16,0
5213080,14:00:00,14:00:00,10098,24,,,,6885.69,
5213080,14:00:46,14:00:46,740,25,,,,7056.14,0
5213080,14:01:37,14:01:37,741,26,,,,7385.24,0
5213080,14:02:37,14:02:37,9575,27,,,,7670.88,0
5213080,14:03:53,14:03:53,743,28,,,,8070.37,0
5213080,14:04:36,14:04:36,744,29,,,,8295.64,0
5213080,14:05:18,14:05:18,745,30,,,,8512.98,0
5213080,14:05:56,14:05:56,746,31,,,,8698.82,0
5213080,14:07:00,14:07:00,10731,32,,1,,9080.87,
5213110,13:32:00,13:32:00,10047,1,,,1,0,
5213110,13:37:00,13:37:00,9833,2,,,,789.54,
5213110,13:40:32,13:40:32,2658,3,,,,1442.2,0
5213110,13:41:30,13:41:30,4392,4,,,,1623.75,0
5213110,13:42:40,13:42:40,4393,5,,,,1906.38,0
5213110,13:43:18,13:43:18,4394,6,,,,2040.55,0
5213110,13:43:55,13:43:55,4395,7,,,,2170.29,0
5213110,13:45:09,13:45:09,4396,8,,,,2385.12,0
5213110,13:46:00,13:46:00,4397,9,,,,2584.42,
5213110,13:46:47,13:46:47,4398,10,,,,2695.2,0
5213110,13:47:22,13:47:22,4399,11,,,,2781.58,0
5213110,13:49:49,13:49:49,4400,12,,,,3253.25,0
5213110,13:50:41,13:50:41,4401,13,,,,3443.14,0
5213110,13:52:12,13:52:12,9455,14,,,,3710.89,0
5213110,13:53:00,13:53:00,2600,15,,,,3856.02,
5213110,13:53:45,13:53:45,2602,16,,,,4189.38,0
5213110,13:54:14,13:54:14,2603,17,,,,4381.23,0
5213110,13:55:06,13:55:06,10788,18,,,,4734,0
5213110,13:56:45,13:56:45,726,19,,,,5366.61,0
5213110,13:57:37,13:57:37,727,20,,,,5711.92,0
5213110,13:58:10,13:58:10,728,21,,,,5965.02,0
5213110,13:58:50,13:58:50,729,22,,,,6303.08,0
5213110,13:59:33,13:59:33,10457,23,,,,6656.16,0
5213110,14:00:00,14:00:00,10098,24,,,,6885.69,
5213110,14:00:46,14:00:46,740,25,,,,7056.14,0
5213110,14:01:37,14:01:37,741,26,,,,7385.24,0
5213110,14:02:37,14:02:37,9575,27,,,,7670.88,0
5213110,14:03:53,14:03:53,743,28,,,,8070.37,0
5213110,14:04:36,14:04:36,744,29,,,,8295.64,0
5213110,14:05:18,14:05:18,745,30,,,,8512.98,0
5213110,14:05:56,14:05:56,746,31,,,,8698.82,0
5213110,14:07:00,14:07:00,10731,32,,1,,9080.87,
5330020,09:10:00,09:10:00,10047,1,,,1,0,
5330020,09:15:00,09:15:00,9833,2,,,,789.54,
5330020,09:18:32,09:18:32,2658,3,,,,1442.2,0
5330020,09:19:30,09:19:30,4392,4,,,,1623.75,0
5330020,09:20:40,09:20:40,4393,5,,,,1906.38,0
5330020,09:21:18,09:21:18,4394,6,,,,2040.55,0
5330020,09:21:55,09:21:55,4395,7,,,,2170.29,0
5330020,09:23:09,09:23:09,4396,8,,,,2385.12,0
5330020,09:24:00,09:24:00,4397,9,,,,2584.42,
5330020,09:24:40,09:24:40,4398,10,,,,2695.2,0
5330020,09:25:10,09:25:10,4399,11,,,,2781.58,0
5330020,09:27:16,09:27:16,4400,12,,,,3253.25,0
5330020,09:28:01,09:28:01,4401,13,,,,3443.14,0
5330020,09:29:19,09:29:19,9455,14,,,,3710.89,0
5330020,09:30:00,09:30:00,2600,15,,,,3856.02,
5330020,09:30:59,09:30:59,2602,16,,,,4189.38,0
5330020,09:31:35,09:31:35,2603,17,,,,4381.23,0
5330020,09:32:43,09:32:43,10788,18,,,,4734,0
5330020,09:34:49,09:34:49,726,19,,,,5366.61,0
5330020,09:35:56,09:35:56,727,20,,,,5711.92,0
5330020,09:36:39,09:36:39,728,21,,,,5965.02,0
5330020,09:37:30,09:37:30,729,22,,,,6303.08,0
5330020,09:38:25,09:38:25,10457,23,,,,6656.16,0
5330020,09:39:00,09:39:00,10098,24,,,,6885.69,
5330020,09:40:12,09:40:12,740,25,,,,7056.14,0
5330020,09:41:32,09:41:32,741,26,,,,7385.24,0
5330020,09:43:07,09:43:07,9575,27,,,,7670.88,0
5330020,09:45:06,09:45:06,743,28,,,,8070.37,0
5330020,09:46:14,09:46:14,744,29,,,,8295.64,0
5330020,09:47:19,09:47:19,745,30,,,,8512.98,0
5330020,09:48:20,09:48:20,746,31,,,,8698.82,0
5330020,09:50:00,09:50:00,10731,32,,1,,9080.87,
5330030,09:10:00,09:10:00,10047,1,,,1,0,
5330030,09:15:00,09:15:00,9833,2,,,,789.54,
5330030,09:18:32,09:18:32,2658,3,,,,1442.2,0
5330030,09:19:30,09:19:30,4392,4,,,,1623.75,0
5330030,09:20:40,09:20:40,4393,5,,,,1906.38,0
5330030,09:21:18,09:21:18,4394,6,,,,2040.55,0
5330030,09:21:55,09:21:55,4395,7,,,,2170.29,0
5330030,09:23:09,09:23:09,4396,8,,,,2385.12,0
5330030,09:24:00,09:24:00,4397,9,,,,2584.42,
5330030,09:24:40,09:24:40,4398,10,,,,2695.2,0
5330030,09:25:10,09:25:10,4399,11,,,,2781.58,0
5330030,09:27:16,09:27:16,4400,12,,,,3253.25,0
5330030,09:28:01,09:28:01,4401,13,,,,3443.14,0
5330030,09:29:19,09:29:19,9455,14,,,,3710.89,0
5330030,09:30:00,09:30:00,2600,15,,,,3856.02,
5330030,09:30:59,09:30:59,2602,16,,,,4189.38,0
5330030,09:31:35,09:31:35,2603,17,,,,4381.23,0
5330030,09:32:43,09:32:43,10788,18,,,,4734,0
5330030,09:34:49,09:34:49,726,19,,,,5366.61,0
5330030,09:35:56,09:35:56,727,20,,,,5711.92,0
5330030,09:36:39,09:36:39,728,21,,,,5965.02,0
5330030,09:37:30,09:37:30,729,22,,,,6303.08,0
5330030,09:38:25,09:38:25,10457,23,,,,6656.16,0
5330030,09:39:00,09:39:00,10098,24,,,,6885.69,
5330030,09:40:12,09:40:12,740,25,,,,7056.14,0
5330030,09:41:32,09:41:32,741,26,,,,7385.24,0
5330030,09:43:07,09:43:07,9575,27,,,,7670.88,0
5330030,09:45:06,09:45:06,743,28,,,,8070.37,0
5330030,09:46:14,09:46:14,744,29,,,,8295.64,0
5330030,09:47:19,09:47:19,745,30,,,,8512.98,0
5330030,09:48:20,09:48:20,746,31,,,,8698.82,0
5330030,09:50:00,09:50:00,10731,32,,1,,9080.87,
5330040,09:10:00,09:10:00,10047,1,,,1,0,
5330040,09:15:00,09:15:00,9833,2,,,,789.54,
5330040,09:18:32,09:18:32,2658,3,,,,1442.2,0
5330040,09:19:30,09:19:30,4392,4,,,,1623.75,0
5330040,09:20:40,09:20:40,4393,5,,,,1906.38,0
5330040,09:21:18,09:21:18,4394,6,,,,2040.55,0
5330040,09:21:55,09:21:55,4395,7,,,,2170.29,0
5330040,09:23:09,09:23:09,4396,8,,,,2385.12,0
5330040,09:24:00,09:24:00,4397,9,,,,2584.42,
5330040,09:24:40,09:24:40,4398,10,,,,2695.2,0
5330040,09:25:10,09:25:10,4399,11,,,,2781.58,0
5330040,09:27:16,09:27:16,4400,12,,,,3253.25,0
5330040,09:28:01,09:28:01,4401,13,,,,3443.14,0
5330040,09:29:19,09:29:19,9455,14,,,,3710.89,0
5330040,09:30:00,09:30:00,2600,15,,,,3856.02,
5330040,09:30:59,09:30:59,2602,16,,,,4189.38,0
5330040,09:31:35,09:31:35,2603,17,,,,4381.23,0
5330040,09:32:43,09:32:43,10788,18,,,,4734,0
5330040,09:34:49,09:34:49,726,19,,,,5366.61,0
5330040,09:35:56,09:35:56,727,20,,,,5711.92,0
5330040,09:36:39,09:36:39,728,21,,,,5965.02,0
5330040,09:37:30,09:37:30,729,22,,,,6303.08,0
5330040,09:38:25,09:38:25,10457,23,,,,6656.16,0
5330040,09:39:00,09:39:00,10098,24,,,,6885.69,
5330040,09:40:12,09:40:12,740,25,,,,7056.14,0
5330040,09:41:32,09:41:32,741,26,,,,7385.24,0
5330040,09:43:07,09:43:07,9575,27,,,,7670.88,0
5330040,09:45:06,09:45:06,743,28,,,,8070.37,0
5330040,09:46:14,09:46:14,744,29,,,,8295.64,0
5330040,09:47:19,09:47:19,745,30,,,,8512.98,0
5330040,09:48:20,09:48:20,746,31,,,,8698.82,0
5330040,09:50:00,09:50:00,10731,32,,1,,9080.87,
5330050,09:10:00,09:10:00,10047,1,,,1,0,
5330050,09:15:00,09:15:00,9833,2,,,,789.54,
5330050,09:18:32,09:18:32,2658,3,,,,1442.2,0
5330050,09:19:30,09:19:30,4392,4,,,,1623.75,0
5330050,09:20:40,09:20:40,4393,5,,,,1906.38,0
5330050,09:21:18,09:21:18,4394,6,,,,2040.55,0
5330050,09:21:55,09:21:55,4395,7,,,,2170.29,0
5330050,09:23:09,09:23:09,4396,8,,,,2385.12,0
5330050,09:24:00,09:24:00,4397,9,,,,2584.42,
5330050,09:24:40,09:24:40,4398,10,,,,2695.2,0
5330050,09:25:10,09:25:10,4399,11,,,,2781.58,0
5330050,09:27:16,09:27:16,4400,12,,,,3253.25,0
5330050,09:28:01,09:28:01,4401,13,,,,3443.14,0
5330050,09:29:19,09:29:19,9455,14,,,,3710.89,0
5330050,09:30:00,09:30:00,2600,15,,,,3856.02,
5330050,09:30:59,09:30:59,2602,16,,,,4189.38,0
5330050,09:31:35,09:31:35,2603,17,,,,4381.23,0
5330050,09:32:43,09:32:43,10788,18,,,,4734,0
5330050,09:34:49,09:34:49,726,19,,,,5366.61,0
5330050,09:35:56,09:35:56,727,20,,,,5711.92,0
5330050,09:36:39,09:36:39,728,21,,,,5965.02,0
5330050,09:37:30,09:37:30,729,22,,,,6303.08,0
5330050,09:38:25,09:38:25,10457,23,,,,6656.16,0
5330050,09:39:00,09:39:00,10098,24,,,,6885.69,
5330050,09:40:12,09:40:12,740,25,,,,7056.14,0
5330050,09:41:32,09:41:32,741,26,,,,7385.24,0
5330050,09:43:07,09:43:07,9575,27,,,,7670.88,0
5330050,09:45:06,09:45:06,743,28,,,,8070.37,0
5330050,09:46:14,09:46:14,744,29,,,,8295.64,0
5330050,09:47:19,09:47:19,745,30,,,,8512.98,0
5330050,09:48:20,09:48:20,746,31,,,,8698.82,0
5330050,09:50:00,09:50:00,10731,32,,1,,9080.87,
5330060,09:10:00,09:10:00,10047,1,,,1,0,
5330060,09:15:00,09:15:00,9833,2,,,,789.54,
5330060,09:18:32,09:18:32,2658,3,,,,1442.2,0
5330060,09:19:30,09:19:30,4392,4,,,,1623.75,0
5330060,09:20:40,09:20:40,4393,5,,,,1906.38,0
5330060,09:21:18,09:21:18,4394,6,,,,2040.55,0
5330060,09:21:55,09:21:55,4395,7,,,,2170.29,0
5330060,09:23:09,09:23:09,4396,8,,,,2385.12,0
5330060,09:24:00,09:24:00,4397,9,,,,2584.42,
5330060,09:24:40,09:24:40,4398,10,,,,2695.2,0
5330060,09:25:10,09:25:10,4399,11,,,,2781.58,0
5330060,09:27:16,09:27:16,4400,12,,,,3253.25,0
5330060,09:28:01,09:28:01,4401,13,,,,3443.14,0
5330060,09:29:19,09:29:19,9455,14,,,,3710.89,0
5330060,09:30:00,09:30:00,2600,15,,,,3856.02,
5330060,09:30:59,09:30:59,2602,16,,,,4189.38,0
5330060,09:31:35,09:31:35,2603,17,,,,4381.23,0
5330060,09:32:43,09:32:43,10788,18,,,,4734,0
5330060,09:34:49,09:34:49,726,19,,,,5366.61,0
5330060,09:35:56,09:35:56,727,20,,,,5711.92,0
5330060,09:36:39,09:36:39,728,21,,,,5965.02,0
5330060,09:37:30,09:37:30,729,22,,,,6303.08,0
5330060,09:38:25,09:38:25,10457,23,,,,6656.16,0
5330060,09:39:00,09:39:00,10098,24,,,,6885.69,
5330060,09:40:12,09:40:12,740,25,,,,7056.14,0
5330060,09:41:32,09:41:32,741,26,,,,7385.24,0
5330060,09:43:07,09:43:07,9575,27,,,,7670.88,0
5330060,09:45:06,09:45:06,743,28,,,,8070.37,0
5330060,09:46:14,09:46:14,744,29,,,,8295.64,0
5330060,09:47:19,09:47:19,745,30,,,,8512.98,0
5330060,09:48:20,09:48:20,746,31,,,,8698.82,0
5330060,09:50:00,09:50:00,10731,32,,1,,9080.87,
5330090,09:10:00,09:10:00,10047,1,,,1,0,
5330090,09:15:00,09:15:00,9833,2,,,,789.54,
5330090,09:18:32,09:18:32,2658,3,,,,1442.2,0
5330090,09:19:30,09:19:30,4392,4,,,,1623.75,0
5330090,09:20:40,09:20:40,4393,5,,,,1906.38,0
5330090,09:21:18,09:21:18,4394,6,,,,2040.55,0
5330090,09:21:55,09:21:55,4395,7,,,,2170.29,0
5330090,09:23:09,09:23:09,4396,8,,,,2385.12,0
5330090,09:24:00,09:24:00,4397,9,,,,2584.42,
5330090,09:24:40,09:24:40,4398,10,,,,2695.2,0
5330090,09:25:10,09:25:10,4399,11,,,,2781.58,0
5330090,09:27:16,09:27:16,4400,12,,,,3253.25,0
5330090,09:28:01,09:28:01,4401,13,,,,3443.14,0
5330090,09:29:19,09:29:19,9455,14,,,,3710.89,0
5330090,09:30:00,09:30:00,2600,15,,,,3856.02,
5330090,09:30:59,09:30:59,2602,16,,,,4189.38,0
5330090,09:31:35,09:31:35,2603,17,,,,4381.23,0
5330090,09:32:43,09:32:43,10788,18,,,,4734,0
5330090,09:34:49,09:34:49,726,19,,,,5366.61,0
5330090,09:35:56,09:35:56,727,20,,,,5711.92,0
5330090,09:36:39,09:36:39,728,21,,,,5965.02,0
5330090,09:37:30,09:37:30,729,22,,,,6303.08,0
5330090,09:38:25,09:38:25,10457,23,,,,6656.16,0
5330090,09:39:00,09:39:00,10098,24,,,,6885.69,
5330090,09:40:12,09:40:12,740,25,,,,7056.14,0
5330090,09:41:32,09:41:32,741,26,,,,7385.24,0
5330090,09:43:07,09:43:07,9575,27,,,,7670.88,0
5330090,09:45:06,09:45:06,743,28,,,,8070.37,0
5330090,09:46:14,09:46:14,744,29,,,,8295.64,0
5330090,09:47:19,09:47:19,745,30,,,,8512.98,0
5330090,09:48:20,09:48:20,746,31,,,,8698.82,0
5330090,09:50:00,09:50:00,10731,32,,1,,9080.87,
5347010,12:32:00,12:32:00,10047,1,,,1,0,
5347010,12:37:00,12:37:00,9833,2,,,,789.54,
5347010,12:40:09,12:40:09,2658,3,,,,1442.2,0
5347010,12:41:00,12:41:00,4392,4,,,,1623.75,0
5347010,12:42:03,12:42:03,4393,5,,,,1906.38,0
5347010,12:42:36,12:42:36,4394,6,,,,2040.55,0
5347010,12:43:09,12:43:09,4395,7,,,,2170.29,0
5347010,12:44:15,12:44:15,4396,8,,,,2385.12,0
5347010,12:45:00,12:45:00,4397,9,,,,2584.42,
5347010,12:45:47,12:45:47,4398,10,,,,2695.2,0
5347010,12:46:22,12:46:22,4399,11,,,,2781.58,0
5347010,12:48:49,12:48:49,4400,12,,,,3253.25,0
5347010,12:49:41,12:49:41,4401,13,,,,3443.14,0
5347010,12:51:12,12:51:12,9455,14,,,,3710.89,0
5347010,12:52:00,12:52:00,2600,15,,,,3856.02,
5347010,12:52:45,12:52:45,2602,16,,,,4189.38,0
5347010,12:53:14,12:53:14,2603,17,,,,4381.23,0
5347010,12:54:06,12:54:06,10788,18,,,,4734,0
5347010,12:55:45,12:55:45,726,19,,,,5366.61,0
5347010,12:56:37,12:56:37,727,20,,,,5711.92,0
5347010,12:57:10,12:57:10,728,21,,,,5965.02,0
5347010,12:57:50,12:57:50,729,22,,,,6303.08,0
5347010,12:58:33,12:58:33,10457,23,,,,6656.16,0
5347010,12:59:00,12:59:00,10098,24,,,,6885.69,
5347010,12:59:46,12:59:46,740,25,,,,7056.14,0
5347010,13:00:37,13:00:37,741,26,,,,7385.24,0
5347010,13:01:37,13:01:37,9575,27,,,,7670.88,0
5347010,13:02:53,13:02:53,743,28,,,,8070.37,0
5347010,13:03:36,13:03:36,744,29,,,,8295.64,0
5347010,13:04:18,13:04:18,745,30,,,,8512.98,0
5347010,13:04:56,13:04:56,746,31,,,,8698.82,0
5347010,13:06:00,13:06:00,10731,32,,1,,9080.87,
5347080,12:32:00,12:32:00,10047,1,,,1,0,
5347080,12:37:00,12:37:00,9833,2,,,,789.54,
5347080,12:40:09,12:40:09,2658,3,,,,1442.2,0
5347080,12:41:00,12:41:00,4392,4,,,,1623.75,0
5347080,12:42:03,12:42:03,4393,5,,,,1906.38,0
5347080,12:42:36,12:42:36,4394,6,,,,2040.55,0
5347080,12:43:09,12:43:09,4395,7,,,,2170.29,0
5347080,12:44:15,12:44:15,4396,8,,,,2385.12,0
5347080,12:45:00,12:45:00,4397,9,,,,2584.42,
5347080,12:45:47,12:45:47,4398,10,,,,2695.2,0
5347080,12:46:22,12:46:22,4399,11,,,,2781.58,0
5347080,12:48:49,12:48:49,4400,12,,,,3253.25,0
5347080,12:49:41,12:49:41,4401,13,,,,3443.14,0
5347080,12:51:12,12:51:12,9455,14,,,,3710.89,0
5347080,12:52:00,12:52:00,2600,15,,,,3856.02,
5347080,12:52:45,12:52:45,2602,16,,,,4189.38,0
5347080,12:53:14,12:53:14,2603,17,,,,4381.23,0
5347080,12:54:06,12:54:06,10788,18,,,,4734,0
5347080,12:55:45,12:55:45,726,19,,,,5366.61,0
5347080,12:56:37,12:56:37,727,20,,,,5711.92,0
5347080,12:57:10,12:57:10,728,21,,,,5965.02,0
5347080,12:57:50,12:57:50,729,22,,,,6303.08,0
5347080,12:58:33,12:58:33,10457,23,,,,6656.16,0
5347080,12:59:00,12:59:00,10098,24,,,,6885.69,
5347080,12:59:46,12:59:46,740,25,,,,7056.14,0
5347080,13:00:37,13:00:37,741,26,,,,7385.24,0
5347080,13:01:37,13:01:37,9575,27,,,,7670.88,0
5347080,13:02:53,13:02:53,743,28,,,,8070.37,0
5347080,13:03:36,13:03:36,744,29,,,,8295.64,0
5347080,13:04:18,13:04:18,745,30,,,,8512.98,0
5347080,13:04:56,13:04:56,746,31,,,,8698.82,0
5347080,13:06:00,13:06:00,10731,32,,1,,9080.87,
5347110,12:32:00,12:32:00,10047,1,,,1,0,
5347110,12:37:00,12:37:00,9833,2,,,,789.54,
5347110,12:40:09,12:40:09,2658,3,,,,1442.2,0
5347110,12:41:00,12:41:00,4392,4,,,,1623.75,0
5347110,12:42:03,12:42:03,4393,5,,,,1906.38,0
5347110,12:42:36,12:42:36,4394,6,,,,2040.55,0
5347110,12:43:09,12:43:09,4395,7,,,,2170.29,0
5347110,12:44:15,12:44:15,4396,8,,,,2385.12,0
5347110,12:45:00,12:45:00,4397,9,,,,2584.42,
5347110,12:45:47,12:45:47,4398,10,,,,2695.2,0
5347110,12:46:22,12:46:22,4399,11,,,,2781.58,0
5347110,12:48:49,12:48:49,4400,12,,,,3253.25,0
5347110,12:49:41,12:49:41,4401,13,,,,3443.14,0
5347110,12:51:12,12:51:12,9455,14,,,,3710.89,0
5347110,12:52:00,12:52:00,2600,15,,,,3856.02,
5347110,12:52:45,12:52:45,2602,16,,,,4189.38,0
5347110,12:53:14,12:53:14,2603,17,,,,4381.23,0
5347110,12:54:06,12:54:06,10788,18,,,,4734,0
5347110,12:55:45,12:55:45,726,19,,,,5366.61,0
5347110,12:56:37,12:56:37,727,20,,,,5711.92,0
5347110,12:57:10,12:57:10,728,21,,,,5965.02,0
5347110,12:57:50,12:57:50,729,22,,,,6303.08,0
5347110,12:58:33,12:58:33,10457,23,,,,6656.16,0
5347110,12:59:00,12:59:00,10098,24,,,,6885.69,
5347110,12:59:46,12:59:46,740,25,,,,7056.14,0
5347110,13:00:37,13:00:37,741,26,,,,7385.24,0
5347110,13:01:37,13:01:37,9575,27,,,,7670.88,0
5347110,13:02:53,13:02:53,743,28,,,,8070.37,0
5347110,13:03:36,13:03:36,744,29,,,,8295.64,0
5347110,13:04:18,13:04:18,745,30,,,,8512.98,0
5347110,13:04:56,13:04:56,746,31,,,,8698.82,0
5347110,13:06:00,13:06:00,10731,32,,1,,9080.87,
5586070,12:06:00,12:06:00,10047,1,,,1,0,
5586070,12:11:00,12:11:00,9833,2,,,,789.54,
5586070,12:14:09,12:14:09,2658,3,,,,1442.2,0
5586070,12:15:00,12:15:00,4392,4,,,,1623.75,0
5586070,12:16:03,12:16:03,4393,5,,,,1906.38,0
5586070,12:16:36,12:16:36,4394,6,,,,2040.55,0
5586070,12:17:09,12:17:09,4395,7,,,,2170.29,0
5586070,12:18:15,12:18:15,4396,8,,,,2385.12,0
5586070,12:19:00,12:19:00,4397,9,,,,2584.42,
5586070,12:19:47,12:19:47,4398,10,,,,2695.2,0
5586070,12:20:22,12:20:22,4399,11,,,,2781.58,0
5586070,12:22:49,12:22:49,4400,12,,,,3253.25,0
5586070,12:23:41,12:23:41,4401,13,,,,3443.14,0
5586070,12:25:12,12:25:12,9455,14,,,,3710.89,0
5586070,12:26:00,12:26:00,2600,15,,,,3856.02,
5586070,12:26:45,12:26:45,2602,16,,,,4189.38,0
5586070,12:27:14,12:27:14,2603,17,,,,4381.23,0
5586070,12:28:06,12:28:06,10788,18,,,,4734,0
5586070,12:29:45,12:29:45,726,19,,,,5366.61,0
5586070,12:30:37,12:30:37,727,20,,,,5711.92,0
5586070,12:31:10,12:31:10,728,21,,,,5965.02,0
5586070,12:31:50,12:31:50,729,22,,,,6303.08,0
5586070,12:32:33,12:32:33,10457,23,,,,6656.16,0
5586070,12:33:00,12:33:00,10098,24,,,,6885.69,
5586070,12:33:46,12:33:46,740,25,,,,7056.14,0
5586070,12:34:37,12:34:37,741,26,,,,7385.24,0
5586070,12:35:37,12:35:37,9575,27,,,,7670.88,0
5586070,12:36:53,12:36:53,743,28,,,,8070.37,0
5586070,12:37:36,12:37:36,744,29,,,,8295.64,0
5586070,12:38:18,12:38:18,745,30,,,,8512.98,0
5586070,12:38:56,12:38:56,746,31,,,,8698.82,0
5586070,12:40:00,12:40:00,10731,32,,1,,9080.87,
5586100,12:06:00,12:06:00,10047,1,,,1,0,
5586100,12:11:00,12:11:00,9833,2,,,,789.54,
5586100,12:14:09,12:14:09,2658,3,,,,1442.2,0
5586100,12:15:00,12:15:00,4392,4,,,,1623.75,0
5586100,12:16:03,12:16:03,4393,5,,,,1906.38,0
5586100,12:16:36,12:16:36,4394,6,,,,2040.55,0
5586100,12:17:09,12:17:09,4395,7,,,,2170.29,0
5586100,12:18:15,12:18:15,4396,8,,,,2385.12,0
5586100,12:19:00,12:19:00,4397,9,,,,2584.42,
5586100,12:19:47,12:19:47,4398,10,,,,2695.2,0
5586100,12:20:22,12:20:22,4399,11,,,,2781.58,0
5586100,12:22:49,12:22:49,4400,12,,,,3253.25,0
5586100,12:23:41,12:23:41,4401,13,,,,3443.14,0
5586100,12:25:12,12:25:12,9455,14,,,,3710.89,0
5586100,12:26:00,12:26:00,2600,15,,,,3856.02,
5586100,12:26:45,12:26:45,2602,16,,,,4189.38,0
5586100,12:27:14,12:27:14,2603,17,,,,4381.23,0
5586100,12:28:06,12:28:06,10788,18,,,,4734,0
5586100,12:29:45,12:29:45,726,19,,,,5366.61,0
5586100,12:30:37,12:30:37,727,20,,,,5711.92,0
5586100,12:31:10,12:31:10,728,21,,,,5965.02,0
5586100,12:31:50,12:31:50,729,22,,,,6303.08,0
5586100,12:32:33,12:32:33,10457,23,,,,6656.16,0
5586100,12:33:00,12:33:00,10098,24,,,,6885.69,
5586100,12:33:46,12:33:46,740,25,,,,7056.14,0
5586100,12:34:37,12:34:37,741,26,,,,7385.24,0
5586100,12:35:37,12:35:37,9575,27,,,,7670.88,0
5586100,12:36:53,12:36:53,743,28,,,,8070.37,0
5586100,12:37:36,12:37:36,744,29,,,,8295.64,0
5586100,12:38:18,12:38:18,745,30,,,,8512.98,0
5586100,12:38:56,12:38:56,746,31,,,,8698.82,0
5586100,12:40:00,12:40:00,10731,32,,1,,9080.87,
5717070,14:06:00,14:06:00,10047,1,,,1,0,
5717070,14:11:00,14:11:00,9833,2,,,,789.54,
5717070,14:14:32,14:14:32,2658,3,,,,1442.2,0
5717070,14:15:30,14:15:30,4392,4,,,,1623.75,0
5717070,14:16:40,14:16:40,4393,5,,,,1906.38,0
5717070,14:17:18,14:17:18,4394,6,,,,2040.55,0
5717070,14:17:55,14:17:55,4395,7,,,,2170.29,0
5717070,14:19:09,14:19:09,4396,8,,,,2385.12,0
5717070,14:20:00,14:20:00,4397,9,,,,2584.42,
5717070,14:20:47,14:20:47,4398,10,,,,2695.2,0
5717070,14:21:22,14:21:22,4399,11,,,,2781.58,0
5717070,14:23:49,14:23:49,4400,12,,,,3253.25,0
5717070,14:24:41,14:24:41,4401,13,,,,3443.14,0
5717070,14:26:12,14:26:12,9455,14,,,,3710.89,0
5717070,14:27:00,14:27:00,2600,15,,,,3856.02,
5717070,14:27:45,14:27:45,2602,16,,,,4189.38,0
5717070,14:28:14,14:28:14,2603,17,,,,4381.23,0
5717070,14:29:06,14:29:06,10788,18,,,,4734,0
5717070,14:30:45,14:30:45,726,19,,,,5366.61,0
5717070,14:31:37,14:31:37,727,20,,,,5711.92,0
5717070,14:32:10,14:32:10,728,21,,,,5965.02,0
5717070,14:32:50,14:32:50,729,22,,,,6303.08,0
5717070,14:33:33,14:33:33,10457,23,,,,6656.16,0
5717070,14:34:00,14:34:00,10098,24,,,,6885.69,
5717070,14:34:46,14:34:46,740,25,,,,7056.14,0
5717070,14:35:37,14:35:37,741,26,,,,7385.24,0
5717070,14:36:37,14:36:37,9575,27,,,,7670.88,0
5717070,14:37:53,14:37:53,743,28,,,,8070.37,0
5717070,14:38:36,14:38:36,744,29,,,,8295.64,0
5717070,14:39:18,14:39:18,745,30,,,,8512.98,0
5717070,14:39:56,14:39:56,746,31,,,,8698.82,0
5717070,14:41:00,14:41:00,10731,32,,1,,9080.87,
5717100,14:06:00,14:06:00,10047,1,,,1,0,
5717100,14:11:00,14:11:00,9833,2,,,,789.54,
5717100,14:14:32,14:14:32,2658,3,,,,1442.2,0
5717100,14:15:30,14:15:30,4392,4,,,,1623.75,0
5717100,14:16:40,14:16:40,4393,5,,,,1906.38,0
5717100,14:17:18,14:17:18,4394,6,,,,2040.55,0
5717100,14:17:55,14:17:55,4395,7,,,,2170.29,0
5717100,14:19:09,14:19:09,4396,8,,,,2385.12,0
5717100,14:20:00,14:20:00,4397,9,,,,2584.42,
5717100,14:20:47,14:20:47,4398,10,,,,2695.2,0
5717100,14:21:22,14:21:22,4399,11,,,,2781.58,0
5717100,14:23:49,14:23:49,4400,12,,,,3253.25,0
5717100,14:24:41,14:24:41,4401,13,,,,3443.14,0
5717100,14:26:12,14:26:12,9455,14,,,,3710.89,0
5717100,14:27:00,14:27:00,2600,15,,,,3856.02,
5717100,14:27:45,14:27:45,2602,16,,,,4189.38,0
5717100,14:28:14,14:28:14,2603,17,,,,4381.23,0
5717100,14:29:06,14:29:06,10788,18,,,,4734,0
5717100,14:30:45,14:30:45,726,19,,,,5366.61,0
5717100,14:31:37,14:31:37,727,20,,,,5711.92,0
5717100,14:32:10,14:32:10,728,21,,,,5965.02,0
5717100,14:32:50,14:32:50,729,22,,,,6303.08,0
5717100,14:33:33,14:33:33,10457,23,,,,6656.16,0
5717100,14:34:00,14:34:00,10098,24,,,,6885.69,
5717100,14:34:46,14:34:46,740,25,,,,7056.14,0
5717100,14:35:37,14:35:37,741,26,,,,7385.24,0
5717100,14:36:37,14:36:37,9575,27,,,,7670.88,0
5717100,14:37:53,14:37:53,743,28,,,,8070.37,0
5717100,14:38:36,14:38:36,744,29,,,,8295.64,0
5717100,14:39:18,14:39:18,745,30,,,,8512.98,0
5717100,14:39:56,14:39:56,746,31,,,,8698.82,0
5717100,14:41:00,14:41:00,10731,32,,1,,9080.87,
5898010,15:02:00,15:02:00,10047,1,,,1,0,
5898010,15:07:00,15:07:00,9833,2,,,,789.54,
5898010,15:10:32,15:10:32,2658,3,,,,1442.2,0
5898010,15:11:30,15:11:30,4392,4,,,,1623.75,0
5898010,15:12:40,15:12:40,4393,5,,,,1906.38,0
5898010,15:13:18,15:13:18,4394,6,,,,2040.55,0
5898010,15:13:55,15:13:55,4395,7,,,,2170.29,0
5898010,15:15:09,15:15:09,4396,8,,,,2385.12,0
5898010,15:16:00,15:16:00,4397,9,,,,2584.42,
5898010,15:16:47,15:16:47,4398,10,,,,2695.2,0
5898010,15:17:22,15:17:22,4399,11,,,,2781.58,0
5898010,15:19:49,15:19:49,4400,12,,,,3253.25,0
5898010,15:20:41,15:20:41,4401,13,,,,3443.14,0
5898010,15:22:12,15:22:12,9455,14,,,,3710.89,0
5898010,15:23:00,15:23:00,2600,15,,,,3856.02,
5898010,15:23:45,15:23:45,2602,16,,,,4189.38,0
5898010,15:24:14,15:24:14,2603,17,,,,4381.23,0
5898010,15:25:06,15:25:06,10788,18,,,,4734,0
5898010,15:26:45,15:26:45,726,19,,,,5366.61,0
5898010,15:27:37,15:27:37,727,20,,,,5711.92,0
5898010,15:28:10,15:28:10,728,21,,,,5965.02,0
5898010,15:28:50,15:28:50,729,22,,,,6303.08,0
5898010,15:29:33,15:29:33,10457,23,,,,6656.16,0
5898010,15:30:00,15:30:00,10098,24,,,,6885.69,
5898010,15:30:46,15:30:46,740,25,,,,7056.14,0
5898010,15:31:37,15:31:37,741,26,,,,7385.24,0
5898010,15:32:37,15:32:37,9575,27,,,,7670.88,0
5898010,15:33:53,15:33:53,743,28,,,,8070.37,0
5898010,15:34:36,15:34:36,744,29,,,,8295.64,0
5898010,15:35:18,15:35:18,745,30,,,,8512.98,0
5898010,15:35:56,15:35:56,746,31,,,,8698.82,0
5898010,15:37:00,15:37:00,10731,32,,1,,9080.87,
5898080,15:02:00,15:02:00,10047,1,,,1,0,
5898080,15:07:00,15:07:00,9833,2,,,,789.54,
5898080,15:10:32,15:10:32,2658,3,,,,1442.2,0
5898080,15:11:30,15:11:30,4392,4,,,,1623.75,0
5898080,15:12:40,15:12:40,4393,5,,,,1906.38,0
5898080,15:13:18,15:13:18,4394,6,,,,2040.55,0
5898080,15:13:55,15:13:55,4395,7,,,,2170.29,0
5898080,15:15:09,15:15:09,4396,8,,,,2385.12,0
5898080,15:16:00,15:16:00,4397,9,,,,2584.42,
5898080,15:16:47,15:16:47,4398,10,,,,2695.2,0
5898080,15:17:22,15:17:22,4399,11,,,,2781.58,0
5898080,15:19:49,15:19:49,4400,12,,,,3253.25,0
5898080,15:20:41,15:20:41,4401,13,,,,3443.14,0
5898080,15:22:12,15:22:12,9455,14,,,,3710.89,0
5898080,15:23:00,15:23:00,2600,15,,,,3856.02,
5898080,15:23:45,15:23:45,2602,16,,,,4189.38,0
5898080,15:24:14,15:24:14,2603,17,,,,4381.23,0
5898080,15:25:06,15:25:06,10788,18,,,,4734,0
5898080,15:26:45,15:26:45,726,19,,,,5366.61,0
5898080,15:27:37,15:27:37,727,20,,,,5711.92,0
5898080,15:28:10,15:28:10,728,21,,,,5965.02,0
5898080,15:28:50,15:28:50,729,22,,,,6303.08,0
5898080,15:29:33,15:29:33,10457,23,,,,6656.16,0
5898080,15:30:00,15:30:00,10098,24,,,,6885.69,
5898080,15:30:46,15:30:46,740,25,,,,7056.14,0
5898080,15:31:37,15:31:37,741,26,,,,7385.24,0
5898080,15:32:37,15:32:37,9575,27,,,,7670.88,0
5898080,15:33:53,15:33:53,743,28,,,,8070.37,0
5898080,15:34:36,15:34:36,744,29,,,,8295.64,0
5898080,15:35:18,15:35:18,745,30,,,,8512.98,0
5898080,15:35:56,15:35:56,746,31,,,,8698.82,0
5898080,15:37:00,15:37:00,10731,32,,1,,9080.87,
5898110,15:02:00,15:02:00,10047,1,,,1,0,
5898110,15:07:00,15:07:00,9833,2,,,,789.54,
5898110,15:10:32,15:10:32,2658,3,,,,1442.2,0
5898110,15:11:30,15:11:30,4392,4,,,,1623.75,0
5898110,15:12:40,15:12:40,4393,5,,,,1906.38,0
5898110,15:13:18,15:13:18,4394,6,,,,2040.55,0
5898110,15:13:55,15:13:55,4395,7,,,,2170.29,0
5898110,15:15:09,15:15:09,4396,8,,,,2385.12,0
5898110,15:16:00,15:16:00,4397,9,,,,2584.42,
5898110,15:16:47,15:16:47,4398,10,,,,2695.2,0
5898110,15:17:22,15:17:22,4399,11,,,,2781.58,0
5898110,15:19:49,15:19:49,4400,12,,,,3253.25,0
5898110,15:20:41,15:20:41,4401,13,,,,3443.14,0
5898110,15:22:12,15:22:12,9455,14,,,,3710.89,0
5898110,15:23:00,15:23:00,2600,15,,,,3856.02,
5898110,15:23:45,15:23:45,2602,16,,,,4189.38,0
5898110,15:24:14,15:24:14,2603,17,,,,4381.23,0
5898110,15:25:06,15:25:06,10788,18,,,,4734,0
5898110,15:26:45,15:26:45,726,19,,,,5366.61,0
5898110,15:27:37,15:27:37,727,20,,,,5711.92,0
5898110,15:28:10,15:28:10,728,21,,,,5965.02,0
5898110,15:28:50,15:28:50,729,22,,,,6303.08,0
5898110,15:29:33,15:29:33,10457,23,,,,6656.16,0
5898110,15:30:00,15:30:00,10098,24,,,,6885.69,
5898110,15:30:46,15:30:46,740,25,,,,7056.14,0
5898110,15:31:37,15:31:37,741,26,,,,7385.24,0
5898110,15:32:37,15:32:37,9575,27,,,,7670.88,0
5898110,15:33:53,15:33:53,743,28,,,,8070.37,0
5898110,15:34:36,15:34:36,744,29,,,,8295.64,0
5898110,15:35:18,15:35:18,745,30,,,,8512.98,0
5898110,15:35:56,15:35:56,746,31,,,,8698.82,0
5898110,15:37:00,15:37:00,10731,32,,1,,9080.87,
5954020,12:51:00,12:51:00,10047,1,,,1,0,
5954020,12:56:00,12:56:00,9833,2,,,,789.54,
5954020,12:59:56,12:59:56,2658,3,,,,1442.2,0
5954020,13:01:00,13:01:00,4392,4,,,,1623.75,0
5954020,13:02:18,13:02:18,4393,5,,,,1906.38,0
5954020,13:03:00,13:03:00,4394,6,,,,2040.55,0
5954020,13:03:41,13:03:41,4395,7,,,,2170.29,0
5954020,13:05:03,13:05:03,4396,8,,,,2385.12,0
5954020,13:06:00,13:06:00,4397,9,,,,2584.42,
5954020,13:06:40,13:06:40,4398,10,,,,2695.2,0
5954020,13:07:10,13:07:10,4399,11,,,,2781.58,0
5954020,13:09:16,13:09:16,4400,12,,,,3253.25,0
5954020,13:10:01,13:10:01,4401,13,,,,3443.14,0
5954020,13:11:19,13:11:19,9455,14,,,,3710.89,0
5954020,13:12:00,13:12:00,2600,15,,,,3856.02,
5954020,13:12:52,13:12:52,2602,16,,,,4189.38,0
5954020,13:13:25,13:13:25,2603,17,,,,4381.23,0
5954020,13:14:24,13:14:24,10788,18,,,,4734,0
5954020,13:16:17,13:16:17,726,19,,,,5366.61,0
5954020,13:17:16,13:17:16,727,20,,,,5711.92,0
5954020,13:17:55,13:17:55,728,21,,,,5965.02,0
5954020,13:18:40,13:18:40,729,22,,,,6303.08,0
5954020,13:19:29,13:19:29,10457,23,,,,6656.16,0
5954020,13:20:00,13:20:00,10098,24,,,,6885.69,
5954020,13:21:05,13:21:05,740,25,,,,7056.14,0
5954020,13:22:18,13:22:18,741,26,,,,7385.24,0
5954020,13:23:45,13:23:45,9575,27,,,,7670.88,0
5954020,13:25:32,13:25:32,743,28,,,,8070.37,0
5954020,13:26:35,13:26:35,744,29,,,,8295.64,0
5954020,13:27:34,13:27:34,745,30,,,,8512.98,0
5954020,13:28:29,13:28:29,746,31,,,,8698.82,0
5954020,13:30:00,13:30:00,10731,32,,1,,9080.87,
5954030,12:51:00,12:51:00,10047,1,,,1,0,
5954030,12:56:00,12:56:00,9833,2,,,,789.54,
5954030,12:59:56,12:59:56,2658,3,,,,1442.2,0
5954030,13:01:00,13:01:00,4392,4,,,,1623.75,0
5954030,13:02:18,13:02:18,4393,5,,,,1906.38,0
5954030,13:03:00,13:03:00,4394,6,,,,2040.55,0
5954030,13:03:41,13:03:41,4395,7,,,,2170.29,0
5954030,13:05:03,13:05:03,4396,8,,,,2385.12,0
5954030,13:06:00,13:06:00,4397,9,,,,2584.42,
5954030,13:06:40,13:06:40,4398,10,,,,2695.2,0
5954030,13:07:10,13:07:10,4399,11,,,,2781.58,0
5954030,13:09:16,13:09:16,4400,12,,,,3253.25,0
5954030,13:10:01,13:10:01,4401,13,,,,3443.14,0
5954030,13:11:19,13:11:19,9455,14,,,,3710.89,0
5954030,13:12:00,13:12:00,2600,15,,,,3856.02,
5954030,13:12:52,13:12:52,2602,16,,,,4189.38,0
5954030,13:13:25,13:13:25,2603,17,,,,4381.23,0
5954030,13:14:24,13:14:24,10788,18,,,,4734,0
5954030,13:16:17,13:16:17,726,19,,,,5366.61,0
5954030,13:17:16,13:17:16,727,20,,,,5711.92,0
5954030,13:17:55,13:17:55,728,21,,,,5965.02,0
5954030,13:18:40,13:18:40,729,22,,,,6303.08,0
5954030,13:19:29,13:19:29,10457,23,,,,6656.16,0
5954030,13:20:00,13:20:00,10098,24,,,,6885.69,
5954030,13:21:05,13:21:05,740,25,,,,7056.14,0
5954030,13:22:18,13:22:18,741,26,,,,7385.24,0
5954030,13:23:45,13:23:45,9575,27,,,,7670.88,0
5954030,13:25:32,13:25:32,743,28,,,,8070.37,0
5954030,13:26:35,13:26:35,744,29,,,,8295.64,0
5954030,13:27:34,13:27:34,745,30,,,,8512.98,0
5954030,13:28:29,13:28:29,746,31,,,,8698.82,0
5954030,13:30:00,13:30:00,10731,32,,1,,9080.87,
5954040,12:51:00,12:51:00,10047,1,,,1,0,
5954040,12:56:00,12:56:00,9833,2,,,,789.54,
5954040,12:59:56,12:59:56,2658,3,,,,1442.2,0
5954040,13:01:00,13:01:00,4392,4,,,,1623.75,0
5954040,13:02:18,13:02:18,4393,5,,,,1906.38,0
5954040,13:03:00,13:03:00,4394,6,,,,2040.55,0
5954040,13:03:41,13:03:41,4395,7,,,,2170.29,0
5954040,13:05:03,13:05:03,4396,8,,,,2385.12,0
5954040,13:06:00,13:06:00,4397,9,,,,2584.42,
5954040,13:06:40,13:06:40,4398,10,,,,2695.2,0
5954040,13:07:10,13:07:10,4399,11,,,,2781.58,0
5954040,13:09:16,13:09:16,4400,12,,,,3253.25,0
5954040,13:10:01,13:10:01,4401,13,,,,3443.14,0
5954040,13:11:19,13:11:19,9455,14,,,,3710.89,0
5954040,13:12:00,13:12:00,2600,15,,,,3856.02,
5954040,13:12:52,13:12:52,2602,16,,,,4189.38,0
5954040,13:13:25,13:13:25,2603,17,,,,4381.23,0
5954040,13:14:24,13:14:24,10788,18,,,,4734,0
5954040,13:16:17,13:16:17,726,19,,,,5366.61,0
5954040,13:17:16,13:17:16,727,20,,,,5711.92,0
5954040,13:17:55,13:17:55,728,21,,,,5965.02,0
5954040,13:18:40,13:18:40,729,22,,,,6303.08,0
5954040,13:19:29,13:19:29,10457,23,,,,6656.16,0
5954040,13:20:00,13:20:00,10098,24,,,,6885.69,
5954040,13:21:05,13:21:05,740,25,,,,7056.14,0
5954040,13:22:18,13:22:18,741,26,,,,7385.24,0
5954040,13:23:45,13:23:45,9575,27,,,,7670.88,0
5954040,13:25:32,13:25:32,743,28,,,,8070.37,0
5954040,13:26:35,13:26:35,744,29,,,,8295.64,0
5954040,13:27:34,13:27:34,745,30,,,,8512.98,0
5954040,13:28:29,13:28:29,746,31,,,,8698.82,0
5954040,13:30:00,13:30:00,10731,32,,1,,9080.87,
5954050,12:51:00,12:51:00,10047,1,,,1,0,
5954050,12:56:00,12:56:00,9833,2,,,,789.54,
5954050,12:59:56,12:59:56,2658,3,,,,1442.2,0
5954050,13:01:00,13:01:00,4392,4,,,,1623.75,0
5954050,13:02:18,13:02:18,4393,5,,,,1906.38,0
5954050,13:03:00,13:03:00,4394,6,,,,2040.55,0
5954050,13:03:41,13:03:41,4395,7,,,,2170.29,0
5954050,13:05:03,13:05:03,4396,8,,,,2385.12,0
5954050,13:06:00,13:06:00,4397,9,,,,2584.42,
5954050,13:06:40,13:06:40,4398,10,,,,2695.2,0
5954050,13:07:10,13:07:10,4399,11,,,,2781.58,0
5954050,13:09:16,13:09:16,4400,12,,,,3253.25,0
5954050,13:10:01,13:10:01,4401,13,,,,3443.14,0
5954050,13:11:19,13:11:19,9455,14,,,,3710.89,0
5954050,13:12:00,13:12:00,2600,15,,,,3856.02,
5954050,13:12:52,13:12:52,2602,16,,,,4189.38,0
5954050,13:13:25,13:13:25,2603,17,,,,4381.23,0
5954050,13:14:24,13:14:24,10788,18,,,,4734,0
5954050,13:16:17,13:16:17,726,19,,,,5366.61,0
5954050,13:17:16,13:17:16,727,20,,,,5711.92,0
5954050,13:17:55,13:17:55,728,21,,,,5965.02,0
5954050,13:18:40,13:18:40,729,22,,,,6303.08,0
5954050,13:19:29,13:19:29,10457,23,,,,6656.16,0
5954050,13:20:00,13:20:00,10098,24,,,,6885.69,
5954050,13:21:05,13:21:05,740,25,,,,7056.14,0
5954050,13:22:18,13:22:18,741,26,,,,7385.24,0
5954050,13:23:45,13:23:45,9575,27,,,,7670.88,0
5954050,13:25:32,13:25:32,743,28,,,,8070.37,0
5954050,13:26:35,13:26:35,744,29,,,,8295.64,0
5954050,13:27:34,13:27:34,745,30,,,,8512.98,0
5954050,13:28:29,13:28:29,746,31,,,,8698.82,0
5954050,13:30:00,13:30:00,10731,32,,1,,9080.87,
5954060,12:51:00,12:51:00,10047,1,,,1,0,
5954060,12:56:00,12:56:00,9833,2,,,,789.54,
5954060,12:59:56,12:59:56,2658,3,,,,1442.2,0
5954060,13:01:00,13:01:00,4392,4,,,,1623.75,0
5954060,13:02:18,13:02:18,4393,5,,,,1906.38,0
5954060,13:03:00,13:03:00,4394,6,,,,2040.55,0
5954060,13:03:41,13:03:41,4395,7,,,,2170.29,0
5954060,13:05:03,13:05:03,4396,8,,,,2385.12,0
5954060,13:06:00,13:06:00,4397,9,,,,2584.42,
5954060,13:06:40,13:06:40,4398,10,,,,2695.2,0
5954060,13:07:10,13:07:10,4399,11,,,,2781.58,0
5954060,13:09:16,13:09:16,4400,12,,,,3253.25,0
5954060,13:10:01,13:10:01,4401,13,,,,3443.14,0
5954060,13:11:19,13:11:19,9455,14,,,,3710.89,0
5954060,13:12:00,13:12:00,2600,15,,,,3856.02,
5954060,13:12:52,13:12:52,2602,16,,,,4189.38,0
5954060,13:13:25,13:13:25,2603,17,,,,4381.23,0
5954060,13:14:24,13:14:24,10788,18,,,,4734,0
5954060,13:16:17,13:16:17,726,19,,,,5366.61,0
5954060,13:17:16,13:17:16,727,20,,,,5711.92,0
5954060,13:17:55,13:17:55,728,21,,,,5965.02,0
5954060,13:18:40,13:18:40,729,22,,,,6303.08,0
5954060,13:19:29,13:19:29,10457,23,,,,6656.16,0
5954060,13:20:00,13:20:00,10098,24,,,,6885.69,
5954060,13:21:05,13:21:05,740,25,,,,7056.14,0
5954060,13:22:18,13:22:18,741,26,,,,7385.24,0
5954060,13:23:45,13:23:45,9575,27,,,,7670.88,0
5954060,13:25:32,13:25:32,743,28,,,,8070.37,0
5954060,13:26:35,13:26:35,744,29,,,,8295.64,0
5954060,13:27:34,13:27:34,745,30,,,,8512.98,0
5954060,13:28:29,13:28:29,746,31,,,,8698.82,0
5954060,13:30:00,13:30:00,10731,32,,1,,9080.87,
5954090,12:51:00,12:51:00,10047,1,,,1,0,
5954090,12:56:00,12:56:00,9833,2,,,,789.54,
5954090,12:59:56,12:59:56,2658,3,,,,1442.2,0
5954090,13:01:00,13:01:00,4392,4,,,,1623.75,0
5954090,13:02:18,13:02:18,4393,5,,,,1906.38,0
5954090,13:03:00,13:03:00,4394,6,,,,2040.55,0
5954090,13:03:41,13:03:41,4395,7,,,,2170.29,0
5954090,13:05:03,13:05:03,4396,8,,,,2385.12,0
5954090,13:06:00,13:06:00,4397,9,,,,2584.42,
5954090,13:06:40,13:06:40,4398,10,,,,2695.2,0
5954090,13:07:10,13:07:10,4399,11,,,,2781.58,0
5954090,13:09:16,13:09:16,4400,12,,,,3253.25,0
5954090,13:10:01,13:10:01,4401,13,,,,3443.14,0
5954090,13:11:19,13:11:19,9455,14,,,,3710.89,0
5954090,13:12:00,13:12:00,2600,15,,,,3856.02,
5954090,13:12:52,13:12:52,2602,16,,,,4189.38,0
5954090,13:13:25,13:13:25,2603,17,,,,4381.23,0
5954090,13:14:24,13:14:24,10788,18,,,,4734,0
5954090,13:16:17,13:16:17,726,19,,,,5366.61,0
5954090,13:17:16,13:17:16,727,20,,,,5711.92,0
5954090,13:17:55,13:17:55,728,21,,,,5965.02,0
5954090,13:18:40,13:18:40,729,22,,,,6303.08,0
5954090,13:19:29,13:19:29,10457,23,,,,6656.16,0
5954090,13:20:00,13:20:00,10098,24,,,,6885.69,
5954090,13:21:05,13:21:05,740,25,,,,7056.14,0
5954090,13:22:18,13:22:18,741,26,,,,7385.24,0
5954090,13:23:45,13:23:45,9575,27,,,,7670.88,0
5954090,13:25:32,13:25:32,743,28,,,,8070.37,0
5954090,13:26:35,13:26:35,744,29,,,,8295.64,0
5954090,13:27:34,13:27:34,745,30,,,,8512.98,0
5954090,13:28:29,13:28:29,746,31,,,,8698.82,0
5954090,13:30:00,13:30:00,10731,32,,1,,9080.87,
6112070,06:28:00,06:28:00,10098,1,,,1,0,
6112070,06:28:37,06:28:37,740,2,,,,170.45,0
6112070,06:29:18,06:29:18,741,3,,,,499.55,0
6112070,06:30:07,06:30:07,9575,4,,,,785.19,0
6112070,06:31:08,06:31:08,743,5,,,,1184.68,0
6112070,06:31:44,06:31:44,744,6,,,,1409.95,0
6112070,06:32:17,06:32:17,745,7,,,,1627.29,0
6112070,06:32:51,06:32:51,746,8,,,,1812.9,0
6112070,06:34:00,06:34:00,10731,9,,1,,2215.9,
6112100,06:28:00,06:28:00,10098,1,,,1,0,
6112100,06:28:37,06:28:37,740,2,,,,170.45,0
6112100,06:29:18,06:29:18,741,3,,,,499.55,0
6112100,06:30:07,06:30:07,9575,4,,,,785.19,0
6112100,06:31:08,06:31:08,743,5,,,,1184.68,0
6112100,06:31:44,06:31:44,744,6,,,,1409.95,0
6112100,06:32:17,06:32:17,745,7,,,,1627.29,0
6112100,06:32:51,06:32:51,746,8,,,,1812.9,0
6112100,06:34:00,06:34:00,10731,9,,1,,2215.9,
6152010,17:32:00,17:32:00,10047,1,,,1,0,
6152010,17:37:00,17:37:00,9833,2,,,,789.54,
6152010,17:40:32,17:40:32,2658,3,,,,1442.2,0
6152010,17:41:30,17:41:30,4392,4,,,,1623.75,0
6152010,17:42:40,17:42:40,4393,5,,,,1906.38,0
6152010,17:43:18,17:43:18,4394,6,,,,2040.55,0
6152010,17:43:55,17:43:55,4395,7,,,,2170.29,0
6152010,17:45:09,17:45:09,4396,8,,,,2385.12,0
6152010,17:46:00,17:46:00,4397,9,,,,2584.42,
6152010,17:46:47,17:46:47,4398,10,,,,2695.2,0
6152010,17:47:22,17:47:22,4399,11,,,,2781.58,0
6152010,17:49:49,17:49:49,4400,12,,,,3253.25,0
6152010,17:50:41,17:50:41,4401,13,,,,3443.14,0
6152010,17:52:12,17:52:12,9455,14,,,,3710.89,0
6152010,17:53:00,17:53:00,2600,15,,,,3856.02,
6152010,17:53:45,17:53:45,2602,16,,,,4189.38,0
6152010,17:54:14,17:54:14,2603,17,,,,4381.23,0
6152010,17:55:06,17:55:06,10788,18,,,,4734,0
6152010,17:56:45,17:56:45,726,19,,,,5366.61,0
6152010,17:57:37,17:57:37,727,20,,,,5711.92,0
6152010,17:58:10,17:58:10,728,21,,,,5965.02,0
6152010,17:58:50,17:58:50,729,22,,,,6303.08,0
6152010,17:59:33,17:59:33,10457,23,,,,6656.16,0
6152010,18:00:00,18:00:00,10098,24,,,,6885.69,
6152010,18:00:46,18:00:46,740,25,,,,7056.14,0
6152010,18:01:37,18:01:37,741,26,,,,7385.24,0
6152010,18:02:37,18:02:37,9575,27,,,,7670.88,0
6152010,18:03:53,18:03:53,743,28,,,,8070.37,0
6152010,18:04:36,18:04:36,744,29,,,,8295.64,0
6152010,18:05:18,18:05:18,745,30,,,,8512.98,0
6152010,18:05:56,18:05:56,746,31,,,,8698.82,0
6152010,18:07:00,18:07:00,10731,32,,1,,9080.87,
6152080,17:32:00,17:32:00,10047,1,,,1,0,
6152080,17:37:00,17:37:00,9833,2,,,,789.54,
6152080,17:40:32,17:40:32,2658,3,,,,1442.2,0
6152080,17:41:30,17:41:30,4392,4,,,,1623.75,0
6152080,17:42:40,17:42:40,4393,5,,,,1906.38,0
6152080,17:43:18,17:43:18,4394,6,,,,2040.55,0
6152080,17:43:55,17:43:55,4395,7,,,,2170.29,0
6152080,17:45:09,17:45:09,4396,8,,,,2385.12,0
6152080,17:46:00,17:46:00,4397,9,,,,2584.42,
6152080,17:46:47,17:46:47,4398,10,,,,2695.2,0
6152080,17:47:22,17:47:22,4399,11,,,,2781.58,0
6152080,17:49:49,17:49:49,4400,12,,,,3253.25,0
6152080,17:50:41,17:50:41,4401,13,,,,3443.14,0
6152080,17:52:12,17:52:12,9455,14,,,,3710.89,0
6152080,17:53:00,17:53:00,2600,15,,,,3856.02,
6152080,17:53:45,17:53:45,2602,16,,,,4189.38,0
6152080,17:54:14,17:54:14,2603,17,,,,4381.23,0
6152080,17:55:06,17:55:06,10788,18,,,,4734,0
6152080,17:56:45,17:56:45,726,19,,,,5366.61,0
6152080,17:57:37,17:57:37,727,20,,,,5711.92,0
6152080,17:58:10,17:58:10,728,21,,,,5965.02,0
6152080,17:58:50,17:58:50,729,22,,,,6303.08,0
6152080,17:59:33,17:59:33,10457,23,,,,6656.16,0
6152080,18:00:00,18:00:00,10098,24,,,,6885.69,
6152080,18:00:46,18:00:46,740,25,,,,7056.14,0
6152080,18:01:37,18:01:37,741,26,,,,7385.24,0
6152080,18:02:37,18:02:37,9575,27,,,,7670.88,0
6152080,18:03:53,18:03:53,743,28,,,,8070.37,0
6152080,18:04:36,18:04:36,744,29,,,,8295.64,0
6152080,18:05:18,18:05:18,745,30,,,,8512.98,0
6152080,18:05:56,18:05:56,746,31,,,,8698.82,0
6152080,18:07:00,18:07:00,10731,32,,1,,9080.87,
6152110,17:32:00,17:32:00,10047,1,,,1,0,
6152110,17:37:00,17:37:00,9833,2,,,,789.54,
6152110,17:40:32,17:40:32,2658,3,,,,1442.2,0
6152110,17:41:30,17:41:30,4392,4,,,,1623.75,0
6152110,17:42:40,17:42:40,4393,5,,,,1906.38,0
6152110,17:43:18,17:43:18,4394,6,,,,2040.55,0
6152110,17:43:55,17:43:55,4395,7,,,,2170.29,0
6152110,17:45:09,17:45:09,4396,8,,,,2385.12,0
6152110,17:46:00,17:46:00,4397,9,,,,2584.42,
6152110,17:46:47,17:46:47,4398,10,,,,2695.2,0
6152110,17:47:22,17:47:22,4399,11,,,,2781.58,0
6152110,17:49:49,17:49:49,4400,12,,,,3253.25,0
6152110,17:50:41,17:50:41,4401,13,,,,3443.14,0
6152110,17:52:12,17:52:12,9455,14,,,,3710.89,0
6152110,17:53:00,17:53:00,2600,15,,,,3856.02,
6152110,17:53:45,17:53:45,2602,16,,,,4189.38,0
6152110,17:54:14,17:54:14,2603,17,,,,4381.23,0
6152110,17:55:06,17:55:06,10788,18,,,,4734,0
6152110,17:56:45,17:56:45,726,19,,,,5366.61,0
6152110,17:57:37,17:57:37,727,20,,,,5711.92,0
6152110,17:58:10,17:58:10,728,21,,,,5965.02,0
6152110,17:58:50,17:58:50,729,22,,,,6303.08,0
6152110,17:59:33,17:59:33,10457,23,,,,6656.16,0
6152110,18:00:00,18:00:00,10098,24,,,,6885.69,
6152110,18:00:46,18:00:46,740,25,,,,7056.14,0
6152110,18:01:37,18:01:37,741,26,,,,7385.24,0
6152110,18:02:37,18:02:37,9575,27,,,,7670.88,0
6152110,18:03:53,18:03:53,743,28,,,,8070.37,0
6152110,18:04:36,18:04:36,744,29,,,,8295.64,0
6152110,18:05:18,18:05:18,745,30,,,,8512.98,0
6152110,18:05:56,18:05:56,746,31,,,,8698.82,0
6152110,18:07:00,18:07:00,10731,32,,1,,9080.87,
6470070,18:36:00,18:36:00,10047,1,,,1,0,
6470070,18:40:00,18:40:00,9833,2,,,,789.54,
6470070,18:43:09,18:43:09,2658,3,,,,1442.2,0
6470070,18:44:00,18:44:00,4392,4,,,,1623.75,0
6470070,18:45:03,18:45:03,4393,5,,,,1906.38,0
6470070,18:45:36,18:45:36,4394,6,,,,2040.55,0
6470070,18:46:09,18:46:09,4395,7,,,,2170.29,0
6470070,18:47:15,18:47:15,4396,8,,,,2385.12,0
6470070,18:48:00,18:48:00,4397,9,,,,2584.42,
6470070,18:48:40,18:48:40,4398,10,,,,2695.2,0
6470070,18:49:10,18:49:10,4399,11,,,,2781.58,0
6470070,18:51:16,18:51:16,4400,12,,,,3253.25,0
6470070,18:52:01,18:52:01,4401,13,,,,3443.14,0
6470070,18:53:19,18:53:19,9455,14,,,,3710.89,0
6470070,18:54:00,18:54:00,2600,15,,,,3856.02,
6470070,18:54:45,18:54:45,2602,16,,,,4189.38,0
6470070,18:55:14,18:55:14,2603,17,,,,4381.23,0
6470070,18:56:06,18:56:06,10788,18,,,,4734,0
6470070,18:57:45,18:57:45,726,19,,,,5366.61,0
6470070,18:58:37,18:58:37,727,20,,,,5711.92,0
6470070,18:59:10,18:59:10,728,21,,,,5965.02,0
6470070,18:59:50,18:59:50,729,22,,,,6303.08,0
6470070,19:00:33,19:00:33,10457,23,,,,6656.16,0
6470070,19:01:00,19:01:00,10098,24,,,,6885.69,
6470070,19:01:46,19:01:46,740,25,,,,7056.14,0
6470070,19:02:37,19:02:37,741,26,,,,7385.24,0
6470070,19:03:37,19:03:37,9575,27,,,,7670.88,0
6470070,19:04:53,19:04:53,743,28,,,,8070.37,0
6470070,19:05:36,19:05:36,744,29,,,,8295.64,0
6470070,19:06:18,19:06:18,745,30,,,,8512.98,0
6470070,19:06:56,19:06:56,746,31,,,,8698.82,0
6470070,19:08:00,19:08:00,10731,32,,1,,9080.87,
6470100,18:36:00,18:36:00,10047,1,,,1,0,
6470100,18:40:00,18:40:00,9833,2,,,,789.54,
6470100,18:43:09,18:43:09,2658,3,,,,1442.2,0
6470100,18:44:00,18:44:00,4392,4,,,,1623.75,0
6470100,18:45:03,18:45:03,4393,5,,,,1906.38,0
6470100,18:45:36,18:45:36,4394,6,,,,2040.55,0
6470100,18:46:09,18:46:09,4395,7,,,,2170.29,0
6470100,18:47:15,18:47:15,4396,8,,,,2385.12,0
6470100,18:48:00,18:48:00,4397,9,,,,2584.42,
6470100,18:48:40,18:48:40,4398,10,,,,2695.2,0
6470100,18:49:10,18:49:10,4399,11,,,,2781.58,0
6470100,18:51:16,18:51:16,4400,12,,,,3253.25,0
6470100,18:52:01,18:52:01,4401,13,,,,3443.14,0
6470100,18:53:19,18:53:19,9455,14,,,,3710.89,0
6470100,18:54:00,18:54:00,2600,15,,,,3856.02,
6470100,18:54:45,18:54:45,2602,16,,,,4189.38,0
6470100,18:55:14,18:55:14,2603,17,,,,4381.23,0
6470100,18:56:06,18:56:06,10788,18,,,,4734,0
6470100,18:57:45,18:57:45,726,19,,,,5366.61,0
6470100,18:58:37,18:58:37,727,20,,,,5711.92,0
6470100,18:59:10,18:59:10,728,21,,,,5965.02,0
6470100,18:59:50,18:59:50,729,22,,,,6303.08,0
6470100,19:00:33,19:00:33,10457,23,,,,6656.16,0
6470100,19:01:00,19:01:00,10098,24,,,,6885.69,
6470100,19:01:46,19:01:46,740,25,,,,7056.14,0
6470100,19:02:37,19:02:37,741,26,,,,7385.24,0
6470100,19:03:37,19:03:37,9575,27,,,,7670.88,0
6470100,19:04:53,19:04:53,743,28,,,,8070.37,0
6470100,19:05:36,19:05:36,744,29,,,,8295.64,0
6470100,19:06:18,19:06:18,745,30,,,,8512.98,0
6470100,19:06:56,19:06:56,746,31,,,,8698.82,0
6470100,19:08:00,19:08:00,10731,32,,1,,9080.87,
6646020,22:00:00,22:00:00,10047,1,,,1,0,
6646020,22:05:00,22:05:00,9833,2,,,,789.54,
6646020,22:08:09,22:08:09,2658,3,,,,1442.2,0
6646020,22:09:00,22:09:00,4392,4,,,,1623.75,0
6646020,22:10:03,22:10:03,4393,5,,,,1906.38,0
6646020,22:10:36,22:10:36,4394,6,,,,2040.55,0
6646020,22:11:09,22:11:09,4395,7,,,,2170.29,0
6646020,22:12:15,22:12:15,4396,8,,,,2385.12,0
6646020,22:13:00,22:13:00,4397,9,,,,2584.42,
6646020,22:13:27,22:13:27,4398,10,,,,2695.2,0
6646020,22:13:47,22:13:47,4399,11,,,,2781.58,0
6646020,22:15:11,22:15:11,4400,12,,,,3253.25,0
6646020,22:15:40,22:15:40,4401,13,,,,3443.14,0
6646020,22:16:32,22:16:32,9455,14,,,,3710.89,0
6646020,22:17:00,22:17:00,2600,15,,,,3856.02,
6646020,22:17:45,22:17:45,2602,16,,,,4189.38,0
6646020,22:18:14,22:18:14,2603,17,,,,4381.23,0
6646020,22:19:06,22:19:06,10788,18,,,,4734,0
6646020,22:20:45,22:20:45,726,19,,,,5366.61,0
6646020,22:21:37,22:21:37,727,20,,,,5711.92,0
6646020,22:22:10,22:22:10,728,21,,,,5965.02,0
6646020,22:22:50,22:22:50,729,22,,,,6303.08,0
6646020,22:23:33,22:23:33,10457,23,,,,6656.16,0
6646020,22:24:00,22:24:00,10098,24,,,,6885.69,
6646020,22:24:52,22:24:52,740,25,,,,7056.14,0
6646020,22:25:50,22:25:50,741,26,,,,7385.24,0
6646020,22:27:00,22:27:00,9575,27,,,,7670.88,0
6646020,22:28:26,22:28:26,743,28,,,,8070.37,0
6646020,22:29:16,22:29:16,744,29,,,,8295.64,0
6646020,22:30:03,22:30:03,745,30,,,,8512.98,0
6646020,22:30:47,22:30:47,746,31,,,,8698.82,0
6646020,22:32:00,22:32:00,10731,32,,1,,9080.87,
6646030,22:00:00,22:00:00,10047,1,,,1,0,
6646030,22:05:00,22:05:00,9833,2,,,,789.54,
6646030,22:08:09,22:08:09,2658,3,,,,1442.2,0
6646030,22:09:00,22:09:00,4392,4,,,,1623.75,0
6646030,22:10:03,22:10:03,4393,5,,,,1906.38,0
6646030,22:10:36,22:10:36,4394,6,,,,2040.55,0
6646030,22:11:09,22:11:09,4395,7,,,,2170.29,0
6646030,22:12:15,22:12:15,4396,8,,,,2385.12,0
6646030,22:13:00,22:13:00,4397,9,,,,2584.42,
6646030,22:13:27,22:13:27,4398,10,,,,2695.2,0
6646030,22:13:47,22:13:47,4399,11,,,,2781.58,0
6646030,22:15:11,22:15:11,4400,12,,,,3253.25,0
6646030,22:15:40,22:15:40,4401,13,,,,3443.14,0
6646030,22:16:32,22:16:32,9455,14,,,,3710.89,0
6646030,22:17:00,22:17:00,2600,15,,,,3856.02,
6646030,22:17:45,22:17:45,2602,16,,,,4189.38,0
6646030,22:18:14,22:18:14,2603,17,,,,4381.23,0
6646030,22:19:06,22:19:06,10788,18,,,,4734,0
6646030,22:20:45,22:20:45,726,19,,,,5366.61,0
6646030,22:21:37,22:21:37,727,20,,,,5711.92,0
6646030,22:22:10,22:22:10,728,21,,,,5965.02,0
6646030,22:22:50,22:22:50,729,22,,,,6303.08,0
6646030,22:23:33,22:23:33,10457,23,,,,6656.16,0
6646030,22:24:00,22:24:00,10098,24,,,,6885.69,
6646030,22:24:52,22:24:52,740,25,,,,7056.14,0
6646030,22:25:50,22:25:50,741,26,,,,7385.24,0
6646030,22:27:00,22:27:00,9575,27,,,,7670.88,0
6646030,22:28:26,22:28:26,743,28,,,,8070.37,0
6646030,22:29:16,22:29:16,744,29,,,,8295.64,0
6646030,22:30:03,22:30:03,745,30,,,,8512.98,0
6646030,22:30:47,22:30:47,746,31,,,,8698.82,0
6646030,22:32:00,22:32:00,10731,32,,1,,9080.87,
6646040,22:00:00,22:00:00,10047,1,,,1,0,
6646040,22:05:00,22:05:00,9833,2,,,,789.54,
6646040,22:08:09,22:08:09,2658,3,,,,1442.2,0
6646040,22:09:00,22:09:00,4392,4,,,,1623.75,0
6646040,22:10:03,22:10:03,4393,5,,,,1906.38,0
6646040,22:10:36,22:10:36,4394,6,,,,2040.55,0
6646040,22:11:09,22:11:09,4395,7,,,,2170.29,0
6646040,22:12:15,22:12:15,4396,8,,,,2385.12,0
6646040,22:13:00,22:13:00,4397,9,,,,2584.42,
6646040,22:13:27,22:13:27,4398,10,,,,2695.2,0
6646040,22:13:47,22:13:47,4399,11,,,,2781.58,0
6646040,22:15:11,22:15:11,4400,12,,,,3253.25,0
6646040,22:15:40,22:15:40,4401,13,,,,3443.14,0
6646040,22:16:32,22:16:32,9455,14,,,,3710.89,0
6646040,22:17:00,22:17:00,2600,15,,,,3856.02,
6646040,22:17:45,22:17:45,2602,16,,,,4189.38,0
6646040,22:18:14,22:18:14,2603,17,,,,4381.23,0
6646040,22:19:06,22:19:06,10788,18,,,,4734,0
6646040,22:20:45,22:20:45,726,19,,,,5366.61,0
6646040,22:21:37,22:21:37,727,20,,,,5711.92,0
6646040,22:22:10,22:22:10,728,21,,,,5965.02,0
6646040,22:22:50,22:22:50,729,22,,,,6303.08,0
6646040,22:23:33,22:23:33,10457,23,,,,6656.16,0
6646040,22:24:00,22:24:00,10098,24,,,,6885.69,
6646040,22:24:52,22:24:52,740,25,,,,7056.14,0
6646040,22:25:50,22:25:50,741,26,,,,7385.24,0
6646040,22:27:00,22:27:00,9575,27,,,,7670.88,0
6646040,22:28:26,22:28:26,743,28,,,,8070.37,0
6646040,22:29:16,22:29:16,744,29,,,,8295.64,0
6646040,22:30:03,22:30:03,745,30,,,,8512.98,0
6646040,22:30:47,22:30:47,746,31,,,,8698.82,0
6646040,22:32:00,22:32:00,10731,32,,1,,9080.87,
6646050,22:00:00,22:00:00,10047,1,,,1,0,
6646050,22:05:00,22:05:00,9833,2,,,,789.54,
6646050,22:08:09,22:08:09,2658,3,,,,1442.2,0
6646050,22:09:00,22:09:00,4392,4,,,,1623.75,0
6646050,22:10:03,22:10:03,4393,5,,,,1906.38,0
6646050,22:10:36,22:10:36,4394,6,,,,2040.55,0
6646050,22:11:09,22:11:09,4395,7,,,,2170.29,0
6646050,22:12:15,22:12:15,4396,8,,,,2385.12,0
6646050,22:13:00,22:13:00,4397,9,,,,2584.42,
6646050,22:13:27,22:13:27,4398,10,,,,2695.2,0
6646050,22:13:47,22:13:47,4399,11,,,,2781.58,0
6646050,22:15:11,22:15:11,4400,12,,,,3253.25,0
6646050,22:15:40,22:15:40,4401,13,,,,3443.14,0
6646050,22:16:32,22:16:32,9455,14,,,,3710.89,0
6646050,22:17:00,22:17:00,2600,15,,,,3856.02,
6646050,22:17:45,22:17:45,2602,16,,,,4189.38,0
6646050,22:18:14,22:18:14,2603,17,,,,4381.23,0
6646050,22:19:06,22:19:06,10788,18,,,,4734,0
6646050,22:20:45,22:20:45,726,19,,,,5366.61,0
6646050,22:21:37,22:21:37,727,20,,,,5711.92,0
6646050,22:22:10,22:22:10,728,21,,,,5965.02,0
6646050,22:22:50,22:22:50,729,22,,,,6303.08,0
6646050,22:23:33,22:23:33,10457,23,,,,6656.16,0
6646050,22:24:00,22:24:00,10098,24,,,,6885.69,
6646050,22:24:52,22:24:52,740,25,,,,7056.14,0
6646050,22:25:50,22:25:50,741,26,,,,7385.24,0
6646050,22:27:00,22:27:00,9575,27,,,,7670.88,0
6646050,22:28:26,22:28:26,743,28,,,,8070.37,0
6646050,22:29:16,22:29:16,744,29,,,,8295.64,0
6646050,22:30:03,22:30:03,745,30,,,,8512.98,0
6646050,22:30:47,22:30:47,746,31,,,,8698.82,0
6646050,22:32:00,22:32:00,10731,32,,1,,9080.87,
6646060,22:00:00,22:00:00,10047,1,,,1,0,
6646060,22:05:00,22:05:00,9833,2,,,,789.54,
6646060,22:08:09,22:08:09,2658,3,,,,1442.2,0
6646060,22:09:00,22:09:00,4392,4,,,,1623.75,0
6646060,22:10:03,22:10:03,4393,5,,,,1906.38,0
6646060,22:10:36,22:10:36,4394,6,,,,2040.55,0
6646060,22:11:09,22:11:09,4395,7,,,,2170.29,0
6646060,22:12:15,22:12:15,4396,8,,,,2385.12,0
6646060,22:13:00,22:13:00,4397,9,,,,2584.42,
6646060,22:13:27,22:13:27,4398,10,,,,2695.2,0
6646060,22:13:47,22:13:47,4399,11,,,,2781.58,0
6646060,22:15:11,22:15:11,4400,12,,,,3253.25,0
6646060,22:15:40,22:15:40,4401,13,,,,3443.14,0
6646060,22:16:32,22:16:32,9455,14,,,,3710.89,0
6646060,22:17:00,22:17:00,2600,15,,,,3856.02,
6646060,22:17:45,22:17:45,2602,16,,,,4189.38,0
6646060,22:18:14,22:18:14,2603,17,,,,4381.23,0
6646060,22:19:06,22:19:06,10788,18,,,,4734,0
6646060,22:20:45,22:20:45,726,19,,,,5366.61,0
6646060,22:21:37,22:21:37,727,20,,,,5711.92,0
6646060,22:22:10,22:22:10,728,21,,,,5965.02,0
6646060,22:22:50,22:22:50,729,22,,,,6303.08,0
6646060,22:23:33,22:23:33,10457,23,,,,6656.16,0
6646060,22:24:00,22:24:00,10098,24,,,,6885.69,
6646060,22:24:52,22:24:52,740,25,,,,7056.14,0
6646060,22:25:50,22:25:50,741,26,,,,7385.24,0
6646060,22:27:00,22:27:00,9575,27,,,,7670.88,0
6646060,22:28:26,22:28:26,743,28,,,,8070.37,0
6646060,22:29:16,22:29:16,744,29,,,,8295.64,0
6646060,22:30:03,22:30:03,745,30,,,,8512.98,0
6646060,22:30:47,22:30:47,746,31,,,,8698.82,0
6646060,22:32:00,22:32:00,10731,32,,1,,9080.87,
6646090,22:00:00,22:00:00,10047,1,,,1,0,
6646090,22:05:00,22:05:00,9833,2,,,,789.54,
6646090,22:08:09,22:08:09,2658,3,,,,1442.2,0
6646090,22:09:00,22:09:00,4392,4,,,,1623.75,0
6646090,22:10:03,22:10:03,4393,5,,,,1906.38,0
6646090,22:10:36,22:10:36,4394,6,,,,2040.55,0
6646090,22:11:09,22:11:09,4395,7,,,,2170.29,0
6646090,22:12:15,22:12:15,4396,8,,,,2385.12,0
6646090,22:13:00,22:13:00,4397,9,,,,2584.42,
6646090,22:13:27,22:13:27,4398,10,,,,2695.2,0
6646090,22:13:47,22:13:47,4399,11,,,,2781.58,0
6646090,22:15:11,22:15:11,4400,12,,,,3253.25,0
6646090,22:15:40,22:15:40,4401,13,,,,3443.14,0
6646090,22:16:32,22:16:32,9455,14,,,,3710.89,0
6646090,22:17:00,22:17:00,2600,15,,,,3856.02,
6646090,22:17:45,22:17:45,2602,16,,,,4189.38,0
6646090,22:18:14,22:18:14,2603,17,,,,4381.23,0
6646090,22:19:06,22:19:06,10788,18,,,,4734,0
6646090,22:20:45,22:20:45,726,19,,,,5366.61,0
6646090,22:21:37,22:21:37,727,20,,,,5711.92,0
6646090,22:22:10,22:22:10,728,21,,,,5965.02,0
6646090,22:22:50,22:22:50,729,22,,,,6303.08,0
6646090,22:23:33,22:23:33,10457,23,,,,6656.16,0
6646090,22:24:00,22:24:00,10098,24,,,,6885.69,
6646090,22:24:52,22:24:52,740,25,,,,7056.14,0
6646090,22:25:50,22:25:50,741,26,,,,7385.24,0
6646090,22:27:00,22:27:00,9575,27,,,,7670.88,0
6646090,22:28:26,22:28:26,743,28,,,,8070.37,0
6646090,22:29:16,22:29:16,744,29,,,,8295.64,0
6646090,22:30:03,22:30:03,745,30,,,,8512.98,0
6646090,22:30:47,22:30:47,746,31,,,,8698.82,0
6646090,22:32:00,22:32:00,10731,32,,1,,9080.87,
6778010,16:02:00,16:02:00,10047,1,,,1,0,
6778010,16:07:00,16:07:00,9833,2,,,,789.54,
6778010,16:10:32,16:10:32,2658,3,,,,1442.2,0
6778010,16:11:30,16:11:30,4392,4,,,,1623.75,0
6778010,16:12:40,16:12:40,4393,5,,,,1906.38,0
6778010,16:13:18,16:13:18,4394,6,,,,2040.55,0
6778010,16:13:55,16:13:55,4395,7,,,,2170.29,0
6778010,16:15:09,16:15:09,4396,8,,,,2385.12,0
6778010,16:16:00,16:16:00,4397,9,,,,2584.42,
6778010,16:16:47,16:16:47,4398,10,,,,2695.2,0
6778010,16:17:22,16:17:22,4399,11,,,,2781.58,0
6778010,16:19:49,16:19:49,4400,12,,,,3253.25,0
6778010,16:20:41,16:20:41,4401,13,,,,3443.14,0
6778010,16:22:12,16:22:12,9455,14,,,,3710.89,0
6778010,16:23:00,16:23:00,2600,15,,,,3856.02,
6778010,16:23:45,16:23:45,2602,16,,,,4189.38,0
6778010,16:24:14,16:24:14,2603,17,,,,4381.23,0
6778010,16:25:06,16:25:06,10788,18,,,,4734,0
6778010,16:26:45,16:26:45,726,19,,,,5366.61,0
6778010,16:27:37,16:27:37,727,20,,,,5711.92,0
6778010,16:28:10,16:28:10,728,21,,,,5965.02,0
6778010,16:28:50,16:28:50,729,22,,,,6303.08,0
6778010,16:29:33,16:29:33,10457,23,,,,6656.16,0
6778010,16:30:00,16:30:00,10098,24,,,,6885.69,
6778010,16:30:46,16:30:46,740,25,,,,7056.14,0
6778010,16:31:37,16:31:37,741,26,,,,7385.24,0
6778010,16:32:37,16:32:37,9575,27,,,,7670.88,0
6778010,16:33:53,16:33:53,743,28,,,,8070.37,0
6778010,16:34:36,16:34:36,744,29,,,,8295.64,0
6778010,16:35:18,16:35:18,745,30,,,,8512.98,0
6778010,16:35:56,16:35:56,746,31,,,,8698.82,0
6778010,16:37:00,16:37:00,10731,32,,1,,9080.87,
6778080,16:02:00,16:02:00,10047,1,,,1,0,
6778080,16:07:00,16:07:00,9833,2,,,,789.54,
6778080,16:10:32,16:10:32,2658,3,,,,1442.2,0
6778080,16:11:30,16:11:30,4392,4,,,,1623.75,0
6778080,16:12:40,16:12:40,4393,5,,,,1906.38,0
6778080,16:13:18,16:13:18,4394,6,,,,2040.55,0
6778080,16:13:55,16:13:55,4395,7,,,,2170.29,0
6778080,16:15:09,16:15:09,4396,8,,,,2385.12,0
6778080,16:16:00,16:16:00,4397,9,,,,2584.42,
6778080,16:16:47,16:16:47,4398,10,,,,2695.2,0
6778080,16:17:22,16:17:22,4399,11,,,,2781.58,0
6778080,16:19:49,16:19:49,4400,12,,,,3253.25,0
6778080,16:20:41,16:20:41,4401,13,,,,3443.14,0
6778080,16:22:12,16:22:12,9455,14,,,,3710.89,0
6778080,16:23:00,16:23:00,2600,15,,,,3856.02,
6778080,16:23:45,16:23:45,2602,16,,,,4189.38,0
6778080,16:24:14,16:24:14,2603,17,,,,4381.23,0
6778080,16:25:06,16:25:06,10788,18,,,,4734,0
6778080,16:26:45,16:26:45,726,19,,,,5366.61,0
6778080,16:27:37,16:27:37,727,20,,,,5711.92,0
6778080,16:28:10,16:28:10,728,21,,,,5965.02,0
6778080,16:28:50,16:28:50,729,22,,,,6303.08,0
6778080,16:29:33,16:29:33,10457,23,,,,6656.16,0
6778080,16:30:00,16:30:00,10098,24,,,,6885.69,
6778080,16:30:46,16:30:46,740,25,,,,7056.14,0
6778080,16:31:37,16:31:37,741,26,,,,7385.24,0
6778080,16:32:37,16:32:37,9575,27,,,,7670.88,0
6778080,16:33:53,16:33:53,743,28,,,,8070.37,0
6778080,16:34:36,16:34:36,744,29,,,,8295.64,0
6778080,16:35:18,16:35:18,745,30,,,,8512.98,0
6778080,16:35:56,16:35:56,746,31,,,,8698.82,0
6778080,16:37:00,16:37:00,10731,32,,1,,9080.87,
6778110,16:02:00,16:02:00,10047,1,,,1,0,
6778110,16:07:00,16:07:00,9833,2,,,,789.54,
6778110,16:10:32,16:10:32,2658,3,,,,1442.2,0
6778110,16:11:30,16:11:30,4392,4,,,,1623.75,0
6778110,16:12:40,16:12:40,4393,5,,,,1906.38,0
6778110,16:13:18,16:13:18,4394,6,,,,2040.55,0
6778110,16:13:55,16:13:55,4395,7,,,,2170.29,0
6778110,16:15:09,16:15:09,4396,8,,,,2385.12,0
6778110,16:16:00,16:16:00,4397,9,,,,2584.42,
6778110,16:16:47,16:16:47,4398,10,,,,2695.2,0
6778110,16:17:22,16:17:22,4399,11,,,,2781.58,0
6778110,16:19:49,16:19:49,4400,12,,,,3253.25,0
6778110,16:20:41,16:20:41,4401,13,,,,3443.14,0
6778110,16:22:12,16:22:12,9455,14,,,,3710.89,0
6778110,16:23:00,16:23:00,2600,15,,,,3856.02,
6778110,16:23:45,16:23:45,2602,16,,,,4189.38,0
6778110,16:24:14,16:24:14,2603,17,,,,4381.23,0
6778110,16:25:06,16:25:06,10788,18,,,,4734,0
6778110,16:26:45,16:26:45,726,19,,,,5366.61,0
6778110,16:27:37,16:27:37,727,20,,,,5711.92,0
6778110,16:28:10,16:28:10,728,21,,,,5965.02,0
6778110,16:28:50,16:28:50,729,22,,,,6303.08,0
6778110,16:29:33,16:29:33,10457,23,,,,6656.16,0
6778110,16:30:00,16:30:00,10098,24,,,,6885.69,
6778110,16:30:46,16:30:46,740,25,,,,7056.14,0
6778110,16:31:37,16:31:37,741,26,,,,7385.24,0
6778110,16:32:37,16:32:37,9575,27,,,,7670.88,0
6778110,16:33:53,16:33:53,743,28,,,,8070.37,0
6778110,16:34:36,16:34:36,744,29,,,,8295.64,0
6778110,16:35:18,16:35:18,745,30,,,,8512.98,0
6778110,16:35:56,16:35:56,746,31,,,,8698.82,0
6778110,16:37:00,16:37:00,10731,32,,1,,9080.87,
726020,10:08:00,10:08:00,10047,1,,,1,0,
726020,10:13:00,10:13:00,9833,2,,,,789.54,
726020,10:16:32,10:16:32,2658,3,,,,1442.2,0
726020,10:17:30,10:17:30,4392,4,,,,1623.75,0
726020,10:18:40,10:18:40,4393,5,,,,1906.38,0
726020,10:19:18,10:19:18,4394,6,,,,2040.55,0
726020,10:19:55,10:19:55,4395,7,,,,2170.29,0
726020,10:21:09,10:21:09,4396,8,,,,2385.12,0
726020,10:22:00,10:22:00,4397,9,,,,2584.42,
726020,10:22:40,10:22:40,4398,10,,,,2695.2,0
726020,10:23:10,10:23:10,4399,11,,,,2781.58,0
726020,10:25:16,10:25:16,4400,12,,,,3253.25,0
726020,10:26:01,10:26:01,4401,13,,,,3443.14,0
726020,10:27:19,10:27:19,9455,14,,,,3710.89,0
726020,10:28:00,10:28:00,2600,15,,,,3856.02,
726020,10:28:45,10:28:45,2602,16,,,,4189.38,0
726020,10:29:14,10:29:14,2603,17,,,,4381.23,0
726020,10:30:06,10:30:06,10788,18,,,,4734,0
726020,10:31:45,10:31:45,726,19,,,,5366.61,0
726020,10:32:37,10:32:37,727,20,,,,5711.92,0
726020,10:33:10,10:33:10,728,21,,,,5965.02,0
726020,10:33:50,10:33:50,729,22,,,,6303.08,0
726020,10:34:33,10:34:33,10457,23,,,,6656.16,0
726020,10:35:00,10:35:00,10098,24,,,,6885.69,
726020,10:35:59,10:35:59,740,25,,,,7056.14,0
726020,10:37:04,10:37:04,741,26,,,,7385.24,0
726020,10:38:22,10:38:22,9575,27,,,,7670.88,0
726020,10:39:59,10:39:59,743,28,,,,8070.37,0
726020,10:40:55,10:40:55,744,29,,,,8295.64,0
726020,10:41:48,10:41:48,745,30,,,,8512.98,0
726020,10:42:38,10:42:38,746,31,,,,8698.82,0
726020,10:44:00,10:44:00,10731,32,,1,,9080.87,
726030,10:08:00,10:08:00,10047,1,,,1,0,
726030,10:13:00,10:13:00,9833,2,,,,789.54,
726030,10:16:32,10:16:32,2658,3,,,,1442.2,0
726030,10:17:30,10:17:30,4392,4,,,,1623.75,0
726030,10:18:40,10:18:40,4393,5,,,,1906.38,0
726030,10:19:18,10:19:18,4394,6,,,,2040.55,0
726030,10:19:55,10:19:55,4395,7,,,,2170.29,0
726030,10:21:09,10:21:09,4396,8,,,,2385.12,0
726030,10:22:00,10:22:00,4397,9,,,,2584.42,
726030,10:22:40,10:22:40,4398,10,,,,2695.2,0
726030,10:23:10,10:23:10,4399,11,,,,2781.58,0
726030,10:25:16,10:25:16,4400,12,,,,3253.25,0
726030,10:26:01,10:26:01,4401,13,,,,3443.14,0
726030,10:27:19,10:27:19,9455,14,,,,3710.89,0
726030,10:28:00,10:28:00,2600,15,,,,3856.02,
726030,10:28:45,10:28:45,2602,16,,,,4189.38,0
726030,10:29:14,10:29:14,2603,17,,,,4381.23,0
726030,10:30:06,10:30:06,10788,18,,,,4734,0
726030,10:31:45,10:31:45,726,19,,,,5366.61,0
726030,10:32:37,10:32:37,727,20,,,,5711.92,0
726030,10:33:10,10:33:10,728,21,,,,5965.02,0
726030,10:33:50,10:33:50,729,22,,,,6303.08,0
726030,10:34:33,10:34:33,10457,23,,,,6656.16,0
726030,10:35:00,10:35:00,10098,24,,,,6885.69,
726030,10:35:59,10:35:59,740,25,,,,7056.14,0
726030,10:37:04,10:37:04,741,26,,,,7385.24,0
726030,10:38:22,10:38:22,9575,27,,,,7670.88,0
726030,10:39:59,10:39:59,743,28,,,,8070.37,0
726030,10:40:55,10:40:55,744,29,,,,8295.64,0
726030,10:41:48,10:41:48,745,30,,,,8512.98,0
726030,10:42:38,10:42:38,746,31,,,,8698.82,0
726030,10:44:00,10:44:00,10731,32,,1,,9080.87,
726040,10:08:00,10:08:00,10047,1,,,1,0,
726040,10:13:00,10:13:00,9833,2,,,,789.54,
726040,10:16:32,10:16:32,2658,3,,,,1442.2,0
726040,10:17:30,10:17:30,4392,4,,,,1623.75,0
726040,10:18:40,10:18:40,4393,5,,,,1906.38,0
726040,10:19:18,10:19:18,4394,6,,,,2040.55,0
726040,10:19:55,10:19:55,4395,7,,,,2170.29,0
726040,10:21:09,10:21:09,4396,8,,,,2385.12,0
726040,10:22:00,10:22:00,4397,9,,,,2584.42,
726040,10:22:40,10:22:40,4398,10,,,,2695.2,0
726040,10:23:10,10:23:10,4399,11,,,,2781.58,0
726040,10:25:16,10:25:16,4400,12,,,,3253.25,0
726040,10:26:01,10:26:01,4401,13,,,,3443.14,0
726040,10:27:19,10:27:19,9455,14,,,,3710.89,0
726040,10:28:00,10:28:00,2600,15,,,,3856.02,
726040,10:28:45,10:28:45,2602,16,,,,4189.38,0
726040,10:29:14,10:29:14,2603,17,,,,4381.23,0
726040,10:30:06,10:30:06,10788,18,,,,4734,0
726040,10:31:45,10:31:45,726,19,,,,5366.61,0
726040,10:32:37,10:32:37,727,20,,,,5711.92,0
726040,10:33:10,10:33:10,728,21,,,,5965.02,0
726040,10:33:50,10:33:50,729,22,,,,6303.08,0
726040,10:34:33,10:34:33,10457,23,,,,6656.16,0
726040,10:35:00,10:35:00,10098,24,,,,6885.69,
726040,10:35:59,10:35:59,740,25,,,,7056.14,0
726040,10:37:04,10:37:04,741,26,,,,7385.24,0
726040,10:38:22,10:38:22,9575,27,,,,7670.88,0
726040,10:39:59,10:39:59,743,28,,,,8070.37,0
726040,10:40:55,10:40:55,744,29,,,,8295.64,0
726040,10:41:48,10:41:48,745,30,,,,8512.98,0
726040,10:42:38,10:42:38,746,31,,,,8698.82,0
726040,10:44:00,10:44:00,10731,32,,1,,9080.87,
726050,10:08:00,10:08:00,10047,1,,,1,0,
726050,10:13:00,10:13:00,9833,2,,,,789.54,
726050,10:16:32,10:16:32,2658,3,,,,1442.2,0
726050,10:17:30,10:17:30,4392,4,,,,1623.75,0
726050,10:18:40,10:18:40,4393,5,,,,1906.38,0
726050,10:19:18,10:19:18,4394,6,,,,2040.55,0
726050,10:19:55,10:19:55,4395,7,,,,2170.29,0
726050,10:21:09,10:21:09,4396,8,,,,2385.12,0
726050,10:22:00,10:22:00,4397,9,,,,2584.42,
726050,10:22:40,10:22:40,4398,10,,,,2695.2,0
726050,10:23:10,10:23:10,4399,11,,,,2781.58,0
726050,10:25:16,10:25:16,4400,12,,,,3253.25,0
726050,10:26:01,10:26:01,4401,13,,,,3443.14,0
726050,10:27:19,10:27:19,9455,14,,,,3710.89,0
726050,10:28:00,10:28:00,2600,15,,,,3856.02,
726050,10:28:45,10:28:45,2602,16,,,,4189.38,0
726050,10:29:14,10:29:14,2603,17,,,,4381.23,0
726050,10:30:06,10:30:06,10788,18,,,,4734,0
726050,10:31:45,10:31:45,726,19,,,,5366.61,0
726050,10:32:37,10:32:37,727,20,,,,5711.92,0
726050,10:33:10,10:33:10,728,21,,,,5965.02,0
726050,10:33:50,10:33:50,729,22,,,,6303.08,0
726050,10:34:33,10:34:33,10457,23,,,,6656.16,0
726050,10:35:00,10:35:00,10098,24,,,,6885.69,
726050,10:35:59,10:35:59,740,25,,,,7056.14,0
726050,10:37:04,10:37:04,741,26,,,,7385.24,0
726050,10:38:22,10:38:22,9575,27,,,,7670.88,0
726050,10:39:59,10:39:59,743,28,,,,8070.37,0
726050,10:40:55,10:40:55,744,29,,,,8295.64,0
726050,10:41:48,10:41:48,745,30,,,,8512.98,0
726050,10:42:38,10:42:38,746,31,,,,8698.82,0
726050,10:44:00,10:44:00,10731,32,,1,,9080.87,
726060,10:08:00,10:08:00,10047,1,,,1,0,
726060,10:13:00,10:13:00,9833,2,,,,789.54,
726060,10:16:32,10:16:32,2658,3,,,,1442.2,0
726060,10:17:30,10:17:30,4392,4,,,,1623.75,0
726060,10:18:40,10:18:40,4393,5,,,,1906.38,0
726060,10:19:18,10:19:18,4394,6,,,,2040.55,0
726060,10:19:55,10:19:55,4395,7,,,,2170.29,0
726060,10:21:09,10:21:09,4396,8,,,,2385.12,0
726060,10:22:00,10:22:00,4397,9,,,,2584.42,
726060,10:22:40,10:22:40,4398,10,,,,2695.2,0
726060,10:23:10,10:23:10,4399,11,,,,2781.58,0
726060,10:25:16,10:25:16,4400,12,,,,3253.25,0
726060,10:26:01,10:26:01,4401,13,,,,3443.14,0
726060,10:27:19,10:27:19,9455,14,,,,3710.89,0
726060,10:28:00,10:28:00,2600,15,,,,3856.02,
726060,10:28:45,10:28:45,2602,16,,,,4189.38,0
726060,10:29:14,10:29:14,2603,17,,,,4381.23,0
726060,10:30:06,10:30:06,10788,18,,,,4734,0
726060,10:31:45,10:31:45,726,19,,,,5366.61,0
726060,10:32:37,10:32:37,727,20,,,,5711.92,0
726060,10:33:10,10:33:10,728,21,,,,5965.02,0
726060,10:33:50,10:33:50,729,22,,,,6303.08,0
726060,10:34:33,10:34:33,10457,23,,,,6656.16,0
726060,10:35:00,10:35:00,10098,24,,,,6885.69,
726060,10:35:59,10:35:59,740,25,,,,7056.14,0
726060,10:37:04,10:37:04,741,26,,,,7385.24,0
726060,10:38:22,10:38:22,9575,27,,,,7670.88,0
726060,10:39:59,10:39:59,743,28,,,,8070.37,0
726060,10:40:55,10:40:55,744,29,,,,8295.64,0
726060,10:41:48,10:41:48,745,30,,,,8512.98,0
726060,10:42:38,10:42:38,746,31,,,,8698.82,0
726060,10:44:00,10:44:00,10731,32,,1,,9080.87,
726090,10:08:00,10:08:00,10047,1,,,1,0,
726090,10:13:00,10:13:00,9833,2,,,,789.54,
726090,10:16:32,10:16:32,2658,3,,,,1442.2,0
726090,10:17:30,10:17:30,4392,4,,,,1623.75,0
726090,10:18:40,10:18:40,4393,5,,,,1906.38,0
726090,10:19:18,10:19:18,4394,6,,,,2040.55,0
726090,10:19:55,10:19:55,4395,7,,,,2170.29,0
726090,10:21:09,10:21:09,4396,8,,,,2385.12,0
726090,10:22:00,10:22:00,4397,9,,,,2584.42,
726090,10:22:40,10:22:40,4398,10,,,,2695.2,0
726090,10:23:10,10:23:10,4399,11,,,,2781.58,0
726090,10:25:16,10:25:16,4400,12,,,,3253.25,0
726090,10:26:01,10:26:01,4401,13,,,,3443.14,0
726090,10:27:19,10:27:19,9455,14,,,,3710.89,0
726090,10:28:00,10:28:00,2600,15,,,,3856.02,
726090,10:28:45,10:28:45,2602,16,,,,4189.38,0
726090,10:29:14,10:29:14,2603,17,,,,4381.23,0
726090,10:30:06,10:30:06,10788,18,,,,4734,0
726090,10:31:45,10:31:45,726,19,,,,5366.61,0
726090,10:32:37,10:32:37,727,20,,,,5711.92,0
726090,10:33:10,10:33:10,728,21,,,,5965.02,0
726090,10:33:50,10:33:50,729,22,,,,6303.08,0
726090,10:34:33,10:34:33,10457,23,,,,6656.16,0
726090,10:35:00,10:35:00,10098,24,,,,6885.69,
726090,10:35:59,10:35:59,740,25,,,,7056.14,0
726090,10:37:04,10:37:04,741,26,,,,7385.24,0
726090,10:38:22,10:38:22,9575,27,,,,7670.88,0
726090,10:39:59,10:39:59,743,28,,,,8070.37,0
726090,10:40:55,10:40:55,744,29,,,,8295.64,0
726090,10:41:48,10:41:48,745,30,,,,8512.98,0
726090,10:42:38,10:42:38,746,31,,,,8698.82,0
726090,10:44:00,10:44:00,10731,32,,1,,9080.87,
7279010,07:55:00,07:55:00,10098,1,,,1,0,
7279010,07:55:37,07:55:37,740,2,,,,170.45,0
7279010,07:56:18,07:56:18,741,3,,,,499.55,0
7279010,07:57:07,07:57:07,9575,4,,,,785.19,0
7279010,07:58:08,07:58:08,743,5,,,,1184.68,0
7279010,07:58:44,07:58:44,744,6,,,,1409.95,0
7279010,07:59:17,07:59:17,745,7,,,,1627.29,0
7279010,07:59:51,07:59:51,746,8,,,,1812.9,0
7279010,08:01:00,08:01:00,10731,9,,1,,2215.9,
7279080,07:55:00,07:55:00,10098,1,,,1,0,
7279080,07:55:37,07:55:37,740,2,,,,170.45,0
7279080,07:56:18,07:56:18,741,3,,,,499.55,0
7279080,07:57:07,07:57:07,9575,4,,,,785.19,0
7279080,07:58:08,07:58:08,743,5,,,,1184.68,0
7279080,07:58:44,07:58:44,744,6,,,,1409.95,0
7279080,07:59:17,07:59:17,745,7,,,,1627.29,0
7279080,07:59:51,07:59:51,746,8,,,,1812.9,0
7279080,08:01:00,08:01:00,10731,9,,1,,2215.9,
7279110,07:55:00,07:55:00,10098,1,,,1,0,
7279110,07:55:37,07:55:37,740,2,,,,170.45,0
7279110,07:56:18,07:56:18,741,3,,,,499.55,0
7279110,07:57:07,07:57:07,9575,4,,,,785.19,0
7279110,07:58:08,07:58:08,743,5,,,,1184.68,0
7279110,07:58:44,07:58:44,744,6,,,,1409.95,0
7279110,07:59:17,07:59:17,745,7,,,,1627.29,0
7279110,07:59:51,07:59:51,746,8,,,,1812.9,0
7279110,08:01:00,08:01:00,10731,9,,1,,2215.9,
7337020,14:54:00,14:54:00,10047,1,,,1,0,
7337020,14:59:00,14:59:00,9833,2,,,,789.54,
7337020,15:03:19,15:03:19,2658,3,,,,1442.2,0
7337020,15:04:30,15:04:30,4392,4,,,,1623.75,0
7337020,15:05:56,15:05:56,4393,5,,,,1906.38,0
7337020,15:06:42,15:06:42,4394,6,,,,2040.55,0
7337020,15:07:27,15:07:27,4395,7,,,,2170.29,0
7337020,15:08:58,15:08:58,4396,8,,,,2385.12,0
7337020,15:10:00,15:10:00,4397,9,,,,2584.42,
7337020,15:10:47,15:10:47,4398,10,,,,2695.2,0
7337020,15:11:22,15:11:22,4399,11,,,,2781.58,0
7337020,15:13:49,15:13:49,4400,12,,,,3253.25,0
7337020,15:14:41,15:14:41,4401,13,,,,3443.14,0
7337020,15:16:12,15:16:12,9455,14,,,,3710.89,0
7337020,15:17:00,15:17:00,2600,15,,,,3856.02,
7337020,15:17:59,15:17:59,2602,16,,,,4189.38,0
7337020,15:18:35,15:18:35,2603,17,,,,4381.23,0
7337020,15:19:43,15:19:43,10788,18,,,,4734,0
7337020,15:21:49,15:21:49,726,19,,,,5366.61,0
7337020,15:22:56,15:22:56,727,20,,,,5711.92,0
7337020,15:23:39,15:23:39,728,21,,,,5965.02,0
7337020,15:24:30,15:24:30,729,22,,,,6303.08,0
7337020,15:25:25,15:25:25,10457,23,,,,6656.16,0
7337020,15:26:00,15:26:00,10098,24,,,,6885.69,
7337020,15:27:25,15:27:25,740,25,,,,7056.14,0
7337020,15:29:00,15:29:00,741,26,,,,7385.24,0
7337020,15:30:53,15:30:53,9575,27,,,,7670.88,0
7337020,15:33:12,15:33:12,743,28,,,,8070.37,0
7337020,15:34:33,15:34:33,744,29,,,,8295.64,0
7337020,15:35:50,15:35:50,745,30,,,,8512.98,0
7337020,15:37:02,15:37:02,746,31,,,,8698.82,0
7337020,15:39:00,15:39:00,10731,32,,1,,9080.87,
7337030,14:54:00,14:54:00,10047,1,,,1,0,
7337030,14:59:00,14:59:00,9833,2,,,,789.54,
7337030,15:03:19,15:03:19,2658,3,,,,1442.2,0
7337030,15:04:30,15:04:30,4392,4,,,,1623.75,0
7337030,15:05:56,15:05:56,4393,5,,,,1906.38,0
7337030,15:06:42,15:06:42,4394,6,,,,2040.55,0
7337030,15:07:27,15:07:27,4395,7,,,,2170.29,0
7337030,15:08:58,15:08:58,4396,8,,,,2385.12,0
7337030,15:10:00,15:10:00,4397,9,,,,2584.42,
7337030,15:10:47,15:10:47,4398,10,,,,2695.2,0
7337030,15:11:22,15:11:22,4399,11,,,,2781.58,0
7337030,15:13:49,15:13:49,4400,12,,,,3253.25,0
7337030,15:14:41,15:14:41,4401,13,,,,3443.14,0
7337030,15:16:12,15:16:12,9455,14,,,,3710.89,0
7337030,15:17:00,15:17:00,2600,15,,,,3856.02,
7337030,15:17:59,15:17:59,2602,16,,,,4189.38,0
7337030,15:18:35,15:18:35,2603,17,,,,4381.23,0
7337030,15:19:43,15:19:43,10788,18,,,,4734,0
7337030,15:21:49,15:21:49,726,19,,,,5366.61,0
7337030,15:22:56,15:22:56,727,20,,,,5711.92,0
7337030,15:23:39,15:23:39,728,21,,,,5965.02,0
7337030,15:24:30,15:24:30,729,22,,,,6303.08,0
7337030,15:25:25,15:25:25,10457,23,,,,6656.16,0
7337030,15:26:00,15:26:00,10098,24,,,,6885.69,
7337030,15:27:25,15:27:25,740,25,,,,7056.14,0
7337030,15:29:00,15:29:00,741,26,,,,7385.24,0
7337030,15:30:53,15:30:53,9575,27,,,,7670.88,0
7337030,15:33:12,15:33:12,743,28,,,,8070.37,0
7337030,15:34:33,15:34:33,744,29,,,,8295.64,0
7337030,15:35:50,15:35:50,745,30,,,,8512.98,0
7337030,15:37:02,15:37:02,746,31,,,,8698.82,0
7337030,15:39:00,15:39:00,10731,32,,1,,9080.87,
7337040,14:54:00,14:54:00,10047,1,,,1,0,
7337040,14:59:00,14:59:00,9833,2,,,,789.54,
7337040,15:03:19,15:03:19,2658,3,,,,1442.2,0
7337040,15:04:30,15:04:30,4392,4,,,,1623.75,0
7337040,15:05:56,15:05:56,4393,5,,,,1906.38,0
7337040,15:06:42,15:06:42,4394,6,,,,2040.55,0
7337040,15:07:27,15:07:27,4395,7,,,,2170.29,0
7337040,15:08:58,15:08:58,4396,8,,,,2385.12,0
7337040,15:10:00,15:10:00,4397,9,,,,2584.42,
7337040,15:10:47,15:10:47,4398,10,,,,2695.2,0
7337040,15:11:22,15:11:22,4399,11,,,,2781.58,0
7337040,15:13:49,15:13:49,4400,12,,,,3253.25,0
7337040,15:14:41,15:14:41,4401,13,,,,3443.14,0
7337040,15:16:12,15:16:12,9455,14,,,,3710.89,0
7337040,15:17:00,15:17:00,2600,15,,,,3856.02,
7337040,15:17:59,15:17:59,2602,16,,,,4189.38,0
7337040,15:18:35,15:18:35,2603,17,,,,4381.23,0
7337040,15:19:43,15:19:43,10788,18,,,,4734,0
7337040,15:21:49,15:21:49,726,19,,,,5366.61,0
7337040,15:22:56,15:22:56,727,20,,,,5711.92,0
7337040,15:23:39,15:23:39,728,21,,,,5965.02,0
7337040,15:24:30,15:24:30,729,22,,,,6303.08,0
7337040,15:25:25,15:25:25,10457,23,,,,6656.16,0
7337040,15:26:00,15:26:00,10098,24,,,,6885.69,
7337040,15:27:25,15:27:25,740,25,,,,7056.14,0
7337040,15:29:00,15:29:00,741,26,,,,7385.24,0
7337040,15:30:53,15:30:53,9575,27,,,,7670.88,0
7337040,15:33:12,15:33:12,743,28,,,,8070.37,0
7337040,15:34:33,15:34:33,744,29,,,,8295.64,0
7337040,15:35:50,15:35:50,745,30,,,,8512.98,0
7337040,15:37:02,15:37:02,746,31,,,,8698.82,0
7337040,15:39:00,15:39:00,10731,32,,1,,9080.87,
7337050,14:54:00,14:54:00,10047,1,,,1,0,
7337050,14:59:00,14:59:00,9833,2,,,,789.54,
7337050,15:03:19,15:03:19,2658,3,,,,1442.2,0
7337050,15:04:30,15:04:30,4392,4,,,,1623.75,0
7337050,15:05:56,15:05:56,4393,5,,,,1906.38,0
7337050,15:06:42,15:06:42,4394,6,,,,2040.55,0
7337050,15:07:27,15:07:27,4395,7,,,,2170.29,0
7337050,15:08:58,15:08:58,4396,8,,,,2385.12,0
7337050,15:10:00,15:10:00,4397,9,,,,2584.42,
7337050,15:10:47,15:10:47,4398,10,,,,2695.2,0
7337050,15:11:22,15:11:22,4399,11,,,,2781.58,0
7337050,15:13:49,15:13:49,4400,12,,,,3253.25,0
7337050,15:14:41,15:14:41,4401,13,,,,3443.14,0
7337050,15:16:12,15:16:12,9455,14,,,,3710.89,0
7337050,15:17:00,15:17:00,2600,15,,,,3856.02,
7337050,15:17:59,15:17:59,2602,16,,,,4189.38,0
7337050,15:18:35,15:18:35,2603,17,,,,4381.23,0
7337050,15:19:43,15:19:43,10788,18,,,,4734,0
7337050,15:21:49,15:21:49,726,19,,,,5366.61,0
7337050,15:22:56,15:22:56,727,20,,,,5711.92,0
7337050,15:23:39,15:23:39,728,21,,,,5965.02,0
7337050,15:24:30,15:24:30,729,22,,,,6303.08,0
7337050,15:25:25,15:25:25,10457,23,,,,6656.16,0
7337050,15:26:00,15:26:00,10098,24,,,,6885.69,
7337050,15:27:25,15:27:25,740,25,,,,7056.14,0
7337050,15:29:00,15:29:00,741,26,,,,7385.24,0
7337050,15:30:53,15:30:53,9575,27,,,,7670.88,0
7337050,15:33:12,15:33:12,743,28,,,,8070.37,0
7337050,15:34:33,15:34:33,744,29,,,,8295.64,0
7337050,15:35:50,15:35:50,745,30,,,,8512.98,0
7337050,15:37:02,15:37:02,746,31,,,,8698.82,0
7337050,15:39:00,15:39:00,10731,32,,1,,9080.87,
7337060,14:54:00,14:54:00,10047,1,,,1,0,
7337060,14:59:00,14:59:00,9833,2,,,,789.54,
7337060,15:03:19,15:03:19,2658,3,,,,1442.2,0
7337060,15:04:30,15:04:30,4392,4,,,,1623.75,0
7337060,15:05:56,15:05:56,4393,5,,,,1906.38,0
7337060,15:06:42,15:06:42,4394,6,,,,2040.55,0
7337060,15:07:27,15:07:27,4395,7,,,,2170.29,0
7337060,15:08:58,15:08:58,4396,8,,,,2385.12,0
7337060,15:10:00,15:10:00,4397,9,,,,2584.42,
7337060,15:10:47,15:10:47,4398,10,,,,2695.2,0
7337060,15:11:22,15:11:22,4399,11,,,,2781.58,0
7337060,15:13:49,15:13:49,4400,12,,,,3253.25,0
7337060,15:14:41,15:14:41,4401,13,,,,3443.14,0
7337060,15:16:12,15:16:12,9455,14,,,,3710.89,0
7337060,15:17:00,15:17:00,2600,15,,,,3856.02,
7337060,15:17:59,15:17:59,2602,16,,,,4189.38,0
7337060,15:18:35,15:18:35,2603,17,,,,4381.23,0
7337060,15:19:43,15:19:43,10788,18,,,,4734,0
7337060,15:21:49,15:21:49,726,19,,,,5366.61,0
7337060,15:22:56,15:22:56,727,20,,,,5711.92,0
7337060,15:23:39,15:23:39,728,21,,,,5965.02,0
7337060,15:24:30,15:24:30,729,22,,,,6303.08,0
7337060,15:25:25,15:25:25,10457,23,,,,6656.16,0
7337060,15:26:00,15:26:00,10098,24,,,,6885.69,
7337060,15:27:25,15:27:25,740,25,,,,7056.14,0
7337060,15:29:00,15:29:00,741,26,,,,7385.24,0
7337060,15:30:53,15:30:53,9575,27,,,,7670.88,0
7337060,15:33:12,15:33:12,743,28,,,,8070.37,0
7337060,15:34:33,15:34:33,744,29,,,,8295.64,0
7337060,15:35:50,15:35:50,745,30,,,,8512.98,0
7337060,15:37:02,15:37:02,746,31,,,,8698.82,0
7337060,15:39:00,15:39:00,10731,32,,1,,9080.87,
7337090,14:54:00,14:54:00,10047,1,,,1,0,
7337090,14:59:00,14:59:00,9833,2,,,,789.54,
7337090,15:03:19,15:03:19,2658,3,,,,1442.2,0
7337090,15:04:30,15:04:30,4392,4,,,,1623.75,0
7337090,15:05:56,15:05:56,4393,5,,,,1906.38,0
7337090,15:06:42,15:06:42,4394,6,,,,2040.55,0
7337090,15:07:27,15:07:27,4395,7,,,,2170.29,0
7337090,15:08:58,15:08:58,4396,8,,,,2385.12,0
7337090,15:10:00,15:10:00,4397,9,,,,2584.42,
7337090,15:10:47,15:10:47,4398,10,,,,2695.2,0
7337090,15:11:22,15:11:22,4399,11,,,,2781.58,0
7337090,15:13:49,15:13:49,4400,12,,,,3253.25,0
7337090,15:14:41,15:14:41,4401,13,,,,3443.14,0
7337090,15:16:12,15:16:12,9455,14,,,,3710.89,0
7337090,15:17:00,15:17:00,2600,15,,,,3856.02,
7337090,15:17:59,15:17:59,2602,16,,,,4189.38,0
7337090,15:18:35,15:18:35,2603,17,,,,4381.23,0
7337090,15:19:43,15:19:43,10788,18,,,,4734,0
7337090,15:21:49,15:21:49,726,19,,,,5366.61,0
7337090,15:22:56,15:22:56,727,20,,,,5711.92,0
7337090,15:23:39,15:23:39,728,21,,,,5965.02,0
7337090,15:24:30,15:24:30,729,22,,,,6303.08,0
7337090,15:25:25,15:25:25,10457,23,,,,6656.16,0
7337090,15:26:00,15:26:00,10098,24,,,,6885.69,
7337090,15:27:25,15:27:25,740,25,,,,7056.14,0
7337090,15:29:00,15:29:00,741,26,,,,7385.24,0
7337090,15:30:53,15:30:53,9575,27,,,,7670.88,0
7337090,15:33:12,15:33:12,743,28,,,,8070.37,0
7337090,15:34:33,15:34:33,744,29,,,,8295.64,0
7337090,15:35:50,15:35:50,745,30,,,,8512.98,0
7337090,15:37:02,15:37:02,746,31,,,,8698.82,0
7337090,15:39:00,15:39:00,10731,32,,1,,9080.87,
7361020,23:00:00,23:00:00,10047,1,,,1,0,
7361020,23:04:00,23:04:00,9833,2,,,,789.54,
7361020,23:06:45,23:06:45,2658,3,,,,1442.2,0
7361020,23:07:30,23:07:30,4392,4,,,,1623.75,0
7361020,23:08:25,23:08:25,4393,5,,,,1906.38,0
7361020,23:08:54,23:08:54,4394,6,,,,2040.55,0
7361020,23:09:22,23:09:22,4395,7,,,,2170.29,0
7361020,23:10:20,23:10:20,4396,8,,,,2385.12,0
7361020,23:11:00,23:11:00,4397,9,,,,2584.42,
7361020,23:11:27,23:11:27,4398,10,,,,2695.2,0
7361020,23:11:47,23:11:47,4399,11,,,,2781.58,0
7361020,23:13:11,23:13:11,4400,12,,,,3253.25,0
7361020,23:13:40,23:13:40,4401,13,,,,3443.14,0
7361020,23:14:32,23:14:32,9455,14,,,,3710.89,0
7361020,23:15:00,23:15:00,2600,15,,,,3856.02,
7361020,23:15:45,23:15:45,2602,16,,,,4189.38,0
7361020,23:16:14,23:16:14,2603,17,,,,4381.23,0
7361020,23:17:06,23:17:06,10788,18,,,,4734,0
7361020,23:18:45,23:18:45,726,19,,,,5366.61,0
7361020,23:19:37,23:19:37,727,20,,,,5711.92,0
7361020,23:20:10,23:20:10,728,21,,,,5965.02,0
7361020,23:20:50,23:20:50,729,22,,,,6303.08,0
7361020,23:21:33,23:21:33,10457,23,,,,6656.16,0
7361020,23:22:00,23:22:00,10098,24,,,,6885.69,
7361020,23:22:52,23:22:52,740,25,,,,7056.14,0
7361020,23:23:50,23:23:50,741,26,,,,7385.24,0
7361020,23:25:00,23:25:00,9575,27,,,,7670.88,0
7361020,23:26:26,23:26:26,743,28,,,,8070.37,0
7361020,23:27:16,23:27:16,744,29,,,,8295.64,0
7361020,23:28:03,23:28:03,745,30,,,,8512.98,0
7361020,23:28:47,23:28:47,746,31,,,,8698.82,0
7361020,23:30:00,23:30:00,10731,32,,1,,9080.87,
7361030,23:00:00,23:00:00,10047,1,,,1,0,
7361030,23:04:00,23:04:00,9833,2,,,,789.54,
7361030,23:06:45,23:06:45,2658,3,,,,1442.2,0
7361030,23:07:30,23:07:30,4392,4,,,,1623.75,0
7361030,23:08:25,23:08:25,4393,5,,,,1906.38,0
7361030,23:08:54,23:08:54,4394,6,,,,2040.55,0
7361030,23:09:22,23:09:22,4395,7,,,,2170.29,0
7361030,23:10:20,23:10:20,4396,8,,,,2385.12,0
7361030,23:11:00,23:11:00,4397,9,,,,2584.42,
7361030,23:11:27,23:11:27,4398,10,,,,2695.2,0
7361030,23:11:47,23:11:47,4399,11,,,,2781.58,0
7361030,23:13:11,23:13:11,4400,12,,,,3253.25,0
7361030,23:13:40,23:13:40,4401,13,,,,3443.14,0
7361030,23:14:32,23:14:32,9455,14,,,,3710.89,0
7361030,23:15:00,23:15:00,2600,15,,,,3856.02,
7361030,23:15:45,23:15:45,2602,16,,,,4189.38,0
7361030,23:16:14,23:16:14,2603,17,,,,4381.23,0
7361030,23:17:06,23:17:06,10788,18,,,,4734,0
7361030,23:18:45,23:18:45,726,19,,,,5366.61,0
7361030,23:19:37,23:19:37,727,20,,,,5711.92,0
7361030,23:20:10,23:20:10,728,21,,,,5965.02,0
7361030,23:20:50,23:20:50,729,22,,,,6303.08,0
7361030,23:21:33,23:21:33,10457,23,,,,6656.16,0
7361030,23:22:00,23:22:00,10098,24,,,,6885.69,
7361030,23:22:52,23:22:52,740,25,,,,7056.14,0
7361030,23:23:50,23:23:50,741,26,,,,7385.24,0
7361030,23:25:00,23:25:00,9575,27,,,,7670.88,0
7361030,23:26:26,23:26:26,743,28,,,,8070.37,0
7361030,23:27:16,23:27:16,744,29,,,,8295.64,0
7361030,23:28:03,23:28:03,745,30,,,,8512.98,0
7361030,23:28:47,23:28:47,746,31,,,,8698.82,0
7361030,23:30:00,23:30:00,10731,32,,1,,9080.87,
7361040,23:00:00,23:00:00,10047,1,,,1,0,
7361040,23:04:00,23:04:00,9833,2,,,,789.54,
7361040,23:06:45,23:06:45,2658,3,,,,1442.2,0
7361040,23:07:30,23:07:30,4392,4,,,,1623.75,0
7361040,23:08:25,23:08:25,4393,5,,,,1906.38,0
7361040,23:08:54,23:08:54,4394,6,,,,2040.55,0
7361040,23:09:22,23:09:22,4395,7,,,,2170.29,0
7361040,23:10:20,23:10:20,4396,8,,,,2385.12,0
7361040,23:11:00,23:11:00,4397,9,,,,2584.42,
7361040,23:11:27,23:11:27,4398,10,,,,2695.2,0
7361040,23:11:47,23:11:47,4399,11,,,,2781.58,0
7361040,23:13:11,23:13:11,4400,12,,,,3253.25,0
7361040,23:13:40,23:13:40,4401,13,,,,3443.14,0
7361040,23:14:32,23:14:32,9455,14,,,,3710.89,0
7361040,23:15:00,23:15:00,2600,15,,,,3856.02,
7361040,23:15:45,23:15:45,2602,16,,,,4189.38,0
7361040,23:16:14,23:16:14,2603,17,,,,4381.23,0
7361040,23:17:06,23:17:06,10788,18,,,,4734,0
7361040,23:18:45,23:18:45,726,19,,,,5366.61,0
7361040,23:19:37,23:19:37,727,20,,,,5711.92,0
7361040,23:20:10,23:20:10,728,21,,,,5965.02,0
7361040,23:20:50,23:20:50,729,22,,,,6303.08,0
7361040,23:21:33,23:21:33,10457,23,,,,6656.16,0
7361040,23:22:00,23:22:00,10098,24,,,,6885.69,
7361040,23:22:52,23:22:52,740,25,,,,7056.14,0
7361040,23:23:50,23:23:50,741,26,,,,7385.24,0
7361040,23:25:00,23:25:00,9575,27,,,,7670.88,0
7361040,23:26:26,23:26:26,743,28,,,,8070.37,0
7361040,23:27:16,23:27:16,744,29,,,,8295.64,0
7361040,23:28:03,23:28:03,745,30,,,,8512.98,0
7361040,23:28:47,23:28:47,746,31,,,,8698.82,0
7361040,23:30:00,23:30:00,10731,32,,1,,9080.87,
7361050,23:00:00,23:00:00,10047,1,,,1,0,
7361050,23:04:00,23:04:00,9833,2,,,,789.54,
7361050,23:06:45,23:06:45,2658,3,,,,1442.2,0
7361050,23:07:30,23:07:30,4392,4,,,,1623.75,0
7361050,23:08:25,23:08:25,4393,5,,,,1906.38,0
7361050,23:08:54,23:08:54,4394,6,,,,2040.55,0
7361050,23:09:22,23:09:22,4395,7,,,,2170.29,0
7361050,23:10:20,23:10:20,4396,8,,,,2385.12,0
7361050,23:11:00,23:11:00,4397,9,,,,2584.42,
7361050,23:11:27,23:11:27,4398,10,,,,2695.2,0
7361050,23:11:47,23:11:47,4399,11,,,,2781.58,0
7361050,23:13:11,23:13:11,4400,12,,,,3253.25,0
7361050,23:13:40,23:13:40,4401,13,,,,3443.14,0
7361050,23:14:32,23:14:32,9455,14,,,,3710.89,0
7361050,23:15:00,23:15:00,2600,15,,,,3856.02,
7361050,23:15:45,23:15:45,2602,16,,,,4189.38,0
7361050,23:16:14,23:16:14,2603,17,,,,4381.23,0
7361050,23:17:06,23:17:06,10788,18,,,,4734,0
7361050,23:18:45,23:18:45,726,19,,,,5366.61,0
7361050,23:19:37,23:19:37,727,20,,,,5711.92,0
7361050,23:20:10,23:20:10,728,21,,,,5965.02,0
7361050,23:20:50,23:20:50,729,22,,,,6303.08,0
7361050,23:21:33,23:21:33,10457,23,,,,6656.16,0
7361050,23:22:00,23:22:00,10098,24,,,,6885.69,
7361050,23:22:52,23:22:52,740,25,,,,7056.14,0
7361050,23:23:50,23:23:50,741,26,,,,7385.24,0
7361050,23:25:00,23:25:00,9575,27,,,,7670.88,0
7361050,23:26:26,23:26:26,743,28,,,,8070.37,0
7361050,23:27:16,23:27:16,744,29,,,,8295.64,0
7361050,23:28:03,23:28:03,745,30,,,,8512.98,0
7361050,23:28:47,23:28:47,746,31,,,,8698.82,0
7361050,23:30:00,23:30:00,10731,32,,1,,9080.87,
7361060,23:00:00,23:00:00,10047,1,,,1,0,
7361060,23:04:00,23:04:00,9833,2,,,,789.54,
7361060,23:06:45,23:06:45,2658,3,,,,1442.2,0
7361060,23:07:30,23:07:30,4392,4,,,,1623.75,0
7361060,23:08:25,23:08:25,4393,5,,,,1906.38,0
7361060,23:08:54,23:08:54,4394,6,,,,2040.55,0
7361060,23:09:22,23:09:22,4395,7,,,,2170.29,0
7361060,23:10:20,23:10:20,4396,8,,,,2385.12,0
7361060,23:11:00,23:11:00,4397,9,,,,2584.42,
7361060,23:11:27,23:11:27,4398,10,,,,2695.2,0
7361060,23:11:47,23:11:47,4399,11,,,,2781.58,0
7361060,23:13:11,23:13:11,4400,12,,,,3253.25,0
7361060,23:13:40,23:13:40,4401,13,,,,3443.14,0
7361060,23:14:32,23:14:32,9455,14,,,,3710.89,0
7361060,23:15:00,23:15:00,2600,15,,,,3856.02,
7361060,23:15:45,23:15:45,2602,16,,,,4189.38,0
7361060,23:16:14,23:16:14,2603,17,,,,4381.23,0
7361060,23:17:06,23:17:06,10788,18,,,,4734,0
7361060,23:18:45,23:18:45,726,19,,,,5366.61,0
7361060,23:19:37,23:19:37,727,20,,,,5711.92,0
7361060,23:20:10,23:20:10,728,21,,,,5965.02,0
7361060,23:20:50,23:20:50,729,22,,,,6303.08,0
7361060,23:21:33,23:21:33,10457,23,,,,6656.16,0
7361060,23:22:00,23:22:00,10098,24,,,,6885.69,
7361060,23:22:52,23:22:52,740,25,,,,7056.14,0
7361060,23:23:50,23:23:50,741,26,,,,7385.24,0
7361060,23:25:00,23:25:00,9575,27,,,,7670.88,0
7361060,23:26:26,23:26:26,743,28,,,,8070.37,0
7361060,23:27:16,23:27:16,744,29,,,,8295.64,0
7361060,23:28:03,23:28:03,745,30,,,,8512.98,0
7361060,23:28:47,23:28:47,746,31,,,,8698.82,0
7361060,23:30:00,23:30:00,10731,32,,1,,9080.87,
7361090,23:00:00,23:00:00,10047,1,,,1,0,
7361090,23:04:00,23:04:00,9833,2,,,,789.54,
7361090,23:06:45,23:06:45,2658,3,,,,1442.2,0
7361090,23:07:30,23:07:30,4392,4,,,,1623.75,0
7361090,23:08:25,23:08:25,4393,5,,,,1906.38,0
7361090,23:08:54,23:08:54,4394,6,,,,2040.55,0
7361090,23:09:22,23:09:22,4395,7,,,,2170.29,0
7361090,23:10:20,23:10:20,4396,8,,,,2385.12,0
7361090,23:11:00,23:11:00,4397,9,,,,2584.42,
7361090,23:11:27,23:11:27,4398,10,,,,2695.2,0
7361090,23:11:47,23:11:47,4399,11,,,,2781.58,0
7361090,23:13:11,23:13:11,4400,12,,,,3253.25,0
7361090,23:13:40,23:13:40,4401,13,,,,3443.14,0
7361090,23:14:32,23:14:32,9455,14,,,,3710.89,0
7361090,23:15:00,23:15:00,2600,15,,,,3856.02,
7361090,23:15:45,23:15:45,2602,16,,,,4189.38,0
7361090,23:16:14,23:16:14,2603,17,,,,4381.23,0
7361090,23:17:06,23:17:06,10788,18,,,,4734,0
7361090,23:18:45,23:18:45,726,19,,,,5366.61,0
7361090,23:19:37,23:19:37,727,20,,,,5711.92,0
7361090,23:20:10,23:20:10,728,21,,,,5965.02,0
7361090,23:20:50,23:20:50,729,22,,,,6303.08,0
7361090,23:21:33,23:21:33,10457,23,,,,6656.16,0
7361090,23:22:00,23:22:00,10098,24,,,,6885.69,
7361090,23:22:52,23:22:52,740,25,,,,7056.14,0
7361090,23:23:50,23:23:50,741,26,,,,7385.24,0
7361090,23:25:00,23:25:00,9575,27,,,,7670.88,0
7361090,23:26:26,23:26:26,743,28,,,,8070.37,0
7361090,23:27:16,23:27:16,744,29,,,,8295.64,0
7361090,23:28:03,23:28:03,745,30,,,,8512.98,0
7361090,23:28:47,23:28:47,746,31,,,,8698.82,0
7361090,23:30:00,23:30:00,10731,32,,1,,9080.87,
7628070,15:36:00,15:36:00,10047,1,,,1,0,
7628070,15:41:00,15:41:00,9833,2,,,,789.54,
7628070,15:44:32,15:44:32,2658,3,,,,1442.2,0
7628070,15:45:30,15:45:30,4392,4,,,,1623.75,0
7628070,15:46:40,15:46:40,4393,5,,,,1906.38,0
7628070,15:47:18,15:47:18,4394,6,,,,2040.55,0
7628070,15:47:55,15:47:55,4395,7,,,,2170.29,0
7628070,15:49:09,15:49:09,4396,8,,,,2385.12,0
7628070,15:50:00,15:50:00,4397,9,,,,2584.42,
7628070,15:50:47,15:50:47,4398,10,,,,2695.2,0
7628070,15:51:22,15:51:22,4399,11,,,,2781.58,0
7628070,15:53:49,15:53:49,4400,12,,,,3253.25,0
7628070,15:54:41,15:54:41,4401,13,,,,3443.14,0
7628070,15:56:12,15:56:12,9455,14,,,,3710.89,0
7628070,15:57:00,15:57:00,2600,15,,,,3856.02,
7628070,15:57:45,15:57:45,2602,16,,,,4189.38,0
7628070,15:58:14,15:58:14,2603,17,,,,4381.23,0
7628070,15:59:06,15:59:06,10788,18,,,,4734,0
7628070,16:00:45,16:00:45,726,19,,,,5366.61,0
7628070,16:01:37,16:01:37,727,20,,,,5711.92,0
7628070,16:02:10,16:02:10,728,21,,,,5965.02,0
7628070,16:02:50,16:02:50,729,22,,,,6303.08,0
7628070,16:03:33,16:03:33,10457,23,,,,6656.16,0
7628070,16:04:00,16:04:00,10098,24,,,,6885.69,
7628070,16:04:46,16:04:46,740,25,,,,7056.14,0
7628070,16:05:37,16:05:37,741,26,,,,7385.24,0
7628070,16:06:37,16:06:37,9575,27,,,,7670.88,0
7628070,16:07:53,16:07:53,743,28,,,,8070.37,0
7628070,16:08:36,16:08:36,744,29,,,,8295.64,0
7628070,16:09:18,16:09:18,745,30,,,,8512.98,0
7628070,16:09:56,16:09:56,746,31,,,,8698.82,0
7628070,16:11:00,16:11:00,10731,32,,1,,9080.87,
7628100,15:36:00,15:36:00,10047,1,,,1,0,
7628100,15:41:00,15:41:00,9833,2,,,,789.54,
7628100,15:44:32,15:44:32,2658,3,,,,1442.2,0
7628100,15:45:30,15:45:30,4392,4,,,,1623.75,0
7628100,15:46:40,15:46:40,4393,5,,,,1906.38,0
7628100,15:47:18,15:47:18,4394,6,,,,2040.55,0
7628100,15:47:55,15:47:55,4395,7,,,,2170.29,0
7628100,15:49:09,15:49:09,4396,8,,,,2385.12,0
7628100,15:50:00,15:50:00,4397,9,,,,2584.42,
7628100,15:50:47,15:50:47,4398,10,,,,2695.2,0
7628100,15:51:22,15:51:22,4399,11,,,,2781.58,0
7628100,15:53:49,15:53:49,4400,12,,,,3253.25,0
7628100,15:54:41,15:54:41,4401,13,,,,3443.14,0
7628100,15:56:12,15:56:12,9455,14,,,,3710.89,0
7628100,15:57:00,15:57:00,2600,15,,,,3856.02,
7628100,15:57:45,15:57:45,2602,16,,,,4189.38,0
7628100,15:58:14,15:58:14,2603,17,,,,4381.23,0
7628100,15:59:06,15:59:06,10788,18,,,,4734,0
7628100,16:00:45,16:00:45,726,19,,,,5366.61,0
7628100,16:01:37,16:01:37,727,20,,,,5711.92,0
7628100,16:02:10,16:02:10,728,21,,,,5965.02,0
7628100,16:02:50,16:02:50,729,22,,,,6303.08,0
7628100,16:03:33,16:03:33,10457,23,,,,6656.16,0
7628100,16:04:00,16:04:00,10098,24,,,,6885.69,
7628100,16:04:46,16:04:46,740,25,,,,7056.14,0
7628100,16:05:37,16:05:37,741,26,,,,7385.24,0
7628100,16:06:37,16:06:37,9575,27,,,,7670.88,0
7628100,16:07:53,16:07:53,743,28,,,,8070.37,0
7628100,16:08:36,16:08:36,744,29,,,,8295.64,0
7628100,16:09:18,16:09:18,745,30,,,,8512.98,0
7628100,16:09:56,16:09:56,746,31,,,,8698.82,0
7628100,16:11:00,16:11:00,10731,32,,1,,9080.87,
7691020,23:30:00,23:30:00,10047,1,,,1,0,
7691020,23:34:00,23:34:00,9833,2,,,,789.54,
7691020,23:36:45,23:36:45,2658,3,,,,1442.2,0
7691020,23:37:30,23:37:30,4392,4,,,,1623.75,0
7691020,23:38:25,23:38:25,4393,5,,,,1906.38,0
7691020,23:38:54,23:38:54,4394,6,,,,2040.55,0
7691020,23:39:22,23:39:22,4395,7,,,,2170.29,0
7691020,23:40:20,23:40:20,4396,8,,,,2385.12,0
7691020,23:41:00,23:41:00,4397,9,,,,2584.42,
7691020,23:41:27,23:41:27,4398,10,,,,2695.2,0
7691020,23:41:47,23:41:47,4399,11,,,,2781.58,0
7691020,23:43:11,23:43:11,4400,12,,,,3253.25,0
7691020,23:43:40,23:43:40,4401,13,,,,3443.14,0
7691020,23:44:32,23:44:32,9455,14,,,,3710.89,0
7691020,23:45:00,23:45:00,2600,15,,,,3856.02,
7691020,23:45:45,23:45:45,2602,16,,,,4189.38,0
7691020,23:46:14,23:46:14,2603,17,,,,4381.23,0
7691020,23:47:06,23:47:06,10788,18,,,,4734,0
7691020,23:48:45,23:48:45,726,19,,,,5366.61,0
7691020,23:49:37,23:49:37,727,20,,,,5711.92,0
7691020,23:50:10,23:50:10,728,21,,,,5965.02,0
7691020,23:50:50,23:50:50,729,22,,,,6303.08,0
7691020,23:51:33,23:51:33,10457,23,,,,6656.16,0
7691020,23:52:00,23:52:00,10098,24,,,,6885.69,
7691020,23:52:52,23:52:52,740,25,,,,7056.14,0
7691020,23:53:50,23:53:50,741,26,,,,7385.24,0
7691020,23:55:00,23:55:00,9575,27,,,,7670.88,0
7691020,23:56:26,23:56:26,743,28,,,,8070.37,0
7691020,23:57:16,23:57:16,744,29,,,,8295.64,0
7691020,23:58:03,23:58:03,745,30,,,,8512.98,0
7691020,23:58:47,23:58:47,746,31,,,,8698.82,0
7691020,24:00:00,24:00:00,10731,32,,1,,9080.87,
7691030,23:30:00,23:30:00,10047,1,,,1,0,
7691030,23:34:00,23:34:00,9833,2,,,,789.54,
7691030,23:36:45,23:36:45,2658,3,,,,1442.2,0
7691030,23:37:30,23:37:30,4392,4,,,,1623.75,0
7691030,23:38:25,23:38:25,4393,5,,,,1906.38,0
7691030,23:38:54,23:38:54,4394,6,,,,2040.55,0
7691030,23:39:22,23:39:22,4395,7,,,,2170.29,0
7691030,23:40:20,23:40:20,4396,8,,,,2385.12,0
7691030,23:41:00,23:41:00,4397,9,,,,2584.42,
7691030,23:41:27,23:41:27,4398,10,,,,2695.2,0
7691030,23:41:47,23:41:47,4399,11,,,,2781.58,0
7691030,23:43:11,23:43:11,4400,12,,,,3253.25,0
7691030,23:43:40,23:43:40,4401,13,,,,3443.14,0
7691030,23:44:32,23:44:32,9455,14,,,,3710.89,0
7691030,23:45:00,23:45:00,2600,15,,,,3856.02,
7691030,23:45:45,23:45:45,2602,16,,,,4189.38,0
7691030,23:46:14,23:46:14,2603,17,,,,4381.23,0
7691030,23:47:06,23:47:06,10788,18,,,,4734,0
7691030,23:48:45,23:48:45,726,19,,,,5366.61,0
7691030,23:49:37,23:49:37,727,20,,,,5711.92,0
7691030,23:50:10,23:50:10,728,21,,,,5965.02,0
7691030,23:50:50,23:50:50,729,22,,,,6303.08,0
7691030,23:51:33,23:51:33,10457,23,,,,6656.16,0
7691030,23:52:00,23:52:00,10098,24,,,,6885.69,
7691030,23:52:52,23:52:52,740,25,,,,7056.14,0
7691030,23:53:50,23:53:50,741,26,,,,7385.24,0
7691030,23:55:00,23:55:00,9575,27,,,,7670.88,0
7691030,23:56:26,23:56:26,743,28,,,,8070.37,0
7691030,23:57:16,23:57:16,744,29,,,,8295.64,0
7691030,23:58:03,23:58:03,745,30,,,,8512.98,0
7691030,23:58:47,23:58:47,746,31,,,,8698.82,0
7691030,24:00:00,24:00:00,10731,32,,1,,9080.87,
7691040,23:30:00,23:30:00,10047,1,,,1,0,
7691040,23:34:00,23:34:00,9833,2,,,,789.54,
7691040,23:36:45,23:36:45,2658,3,,,,1442.2,0
7691040,23:37:30,23:37:30,4392,4,,,,1623.75,0
7691040,23:38:25,23:38:25,4393,5,,,,1906.38,0
7691040,23:38:54,23:38:54,4394,6,,,,2040.55,0
7691040,23:39:22,23:39:22,4395,7,,,,2170.29,0
7691040,23:40:20,23:40:20,4396,8,,,,2385.12,0
7691040,23:41:00,23:41:00,4397,9,,,,2584.42,
7691040,23:41:27,23:41:27,4398,10,,,,2695.2,0
7691040,23:41:47,23:41:47,4399,11,,,,2781.58,0
7691040,23:43:11,23:43:11,4400,12,,,,3253.25,0
7691040,23:43:40,23:43:40,4401,13,,,,3443.14,0
7691040,23:44:32,23:44:32,9455,14,,,,3710.89,0
7691040,23:45:00,23:45:00,2600,15,,,,3856.02,
7691040,23:45:45,23:45:45,2602,16,,,,4189.38,0
7691040,23:46:14,23:46:14,2603,17,,,,4381.23,0
7691040,23:47:06,23:47:06,10788,18,,,,4734,0
7691040,23:48:45,23:48:45,726,19,,,,5366.61,0
7691040,23:49:37,23:49:37,727,20,,,,5711.92,0
7691040,23:50:10,23:50:10,728,21,,,,5965.02,0
7691040,23:50:50,23:50:50,729,22,,,,6303.08,0
7691040,23:51:33,23:51:33,10457,23,,,,6656.16,0
7691040,23:52:00,23:52:00,10098,24,,,,6885.69,
7691040,23:52:52,23:52:52,740,25,,,,7056.14,0
7691040,23:53:50,23:53:50,741,26,,,,7385.24,0
7691040,23:55:00,23:55:00,9575,27,,,,7670.88,0
7691040,23:56:26,23:56:26,743,28,,,,8070.37,0
7691040,23:57:16,23:57:16,744,29,,,,8295.64,0
7691040,23:58:03,23:58:03,745,30,,,,8512.98,0
7691040,23:58:47,23:58:47,746,31,,,,8698.82,0
7691040,24:00:00,24:00:00,10731,32,,1,,9080.87,
7691050,23:30:00,23:30:00,10047,1,,,1,0,
7691050,23:34:00,23:34:00,9833,2,,,,789.54,
7691050,23:36:45,23:36:45,2658,3,,,,1442.2,0
7691050,23:37:30,23:37:30,4392,4,,,,1623.75,0
7691050,23:38:25,23:38:25,4393,5,,,,1906.38,0
7691050,23:38:54,23:38:54,4394,6,,,,2040.55,0
7691050,23:39:22,23:39:22,4395,7,,,,2170.29,0
7691050,23:40:20,23:40:20,4396,8,,,,2385.12,0
7691050,23:41:00,23:41:00,4397,9,,,,2584.42,
7691050,23:41:27,23:41:27,4398,10,,,,2695.2,0
7691050,23:41:47,23:41:47,4399,11,,,,2781.58,0
7691050,23:43:11,23:43:11,4400,12,,,,3253.25,0
7691050,23:43:40,23:43:40,4401,13,,,,3443.14,0
7691050,23:44:32,23:44:32,9455,14,,,,3710.89,0
7691050,23:45:00,23:45:00,2600,15,,,,3856.02,
7691050,23:45:45,23:45:45,2602,16,,,,4189.38,0
7691050,23:46:14,23:46:14,2603,17,,,,4381.23,0
7691050,23:47:06,23:47:06,10788,18,,,,4734,0
7691050,23:48:45,23:48:45,726,19,,,,5366.61,0
7691050,23:49:37,23:49:37,727,20,,,,5711.92,0
7691050,23:50:10,23:50:10,728,21,,,,5965.02,0
7691050,23:50:50,23:50:50,729,22,,,,6303.08,0
7691050,23:51:33,23:51:33,10457,23,,,,6656.16,0
7691050,23:52:00,23:52:00,10098,24,,,,6885.69,
7691050,23:52:52,23:52:52,740,25,,,,7056.14,0
7691050,23:53:50,23:53:50,741,26,,,,7385.24,0
7691050,23:55:00,23:55:00,9575,27,,,,7670.88,0
7691050,23:56:26,23:56:26,743,28,,,,8070.37,0
7691050,23:57:16,23:57:16,744,29,,,,8295.64,0
7691050,23:58:03,23:58:03,745,30,,,,8512.98,0
7691050,23:58:47,23:58:47,746,31,,,,8698.82,0
7691050,24:00:00,24:00:00,10731,32,,1,,9080.87,
7691060,23:30:00,23:30:00,10047,1,,,1,0,
7691060,23:34:00,23:34:00,9833,2,,,,789.54,
7691060,23:36:45,23:36:45,2658,3,,,,1442.2,0
7691060,23:37:30,23:37:30,4392,4,,,,1623.75,0
7691060,23:38:25,23:38:25,4393,5,,,,1906.38,0
7691060,23:38:54,23:38:54,4394,6,,,,2040.55,0
7691060,23:39:22,23:39:22,4395,7,,,,2170.29,0
7691060,23:40:20,23:40:20,4396,8,,,,2385.12,0
7691060,23:41:00,23:41:00,4397,9,,,,2584.42,
7691060,23:41:27,23:41:27,4398,10,,,,2695.2,0
7691060,23:41:47,23:41:47,4399,11,,,,2781.58,0
7691060,23:43:11,23:43:11,4400,12,,,,3253.25,0
7691060,23:43:40,23:43:40,4401,13,,,,3443.14,0
7691060,23:44:32,23:44:32,9455,14,,,,3710.89,0
7691060,23:45:00,23:45:00,2600,15,,,,3856.02,
7691060,23:45:45,23:45:45,2602,16,,,,4189.38,0
7691060,23:46:14,23:46:14,2603,17,,,,4381.23,0
7691060,23:47:06,23:47:06,10788,18,,,,4734,0
7691060,23:48:45,23:48:45,726,19,,,,5366.61,0
7691060,23:49:37,23:49:37,727,20,,,,5711.92,0
7691060,23:50:10,23:50:10,728,21,,,,5965.02,0
7691060,23:50:50,23:50:50,729,22,,,,6303.08,0
7691060,23:51:33,23:51:33,10457,23,,,,6656.16,0
7691060,23:52:00,23:52:00,10098,24,,,,6885.69,
7691060,23:52:52,23:52:52,740,25,,,,7056.14,0
7691060,23:53:50,23:53:50,741,26,,,,7385.24,0
7691060,23:55:00,23:55:00,9575,27,,,,7670.88,0
7691060,23:56:26,23:56:26,743,28,,,,8070.37,0
7691060,23:57:16,23:57:16,744,29,,,,8295.64,0
7691060,23:58:03,23:58:03,745,30,,,,8512.98,0
7691060,23:58:47,23:58:47,746,31,,,,8698.82,0
7691060,24:00:00,24:00:00,10731,32,,1,,9080.87,
7691090,23:30:00,23:30:00,10047,1,,,1,0,
7691090,23:34:00,23:34:00,9833,2,,,,789.54,
7691090,23:36:45,23:36:45,2658,3,,,,1442.2,0
7691090,23:37:30,23:37:30,4392,4,,,,1623.75,0
7691090,23:38:25,23:38:25,4393,5,,,,1906.38,0
7691090,23:38:54,23:38:54,4394,6,,,,2040.55,0
7691090,23:39:22,23:39:22,4395,7,,,,2170.29,0
7691090,23:40:20,23:40:20,4396,8,,,,2385.12,0
7691090,23:41:00,23:41:00,4397,9,,,,2584.42,
7691090,23:41:27,23:41:27,4398,10,,,,2695.2,0
7691090,23:41:47,23:41:47,4399,11,,,,2781.58,0
7691090,23:43:11,23:43:11,4400,12,,,,3253.25,0
7691090,23:43:40,23:43:40,4401,13,,,,3443.14,0
7691090,23:44:32,23:44:32,9455,14,,,,3710.89,0
7691090,23:45:00,23:45:00,2600,15,,,,3856.02,
7691090,23:45:45,23:45:45,2602,16,,,,4189.38,0
7691090,23:46:14,23:46:14,2603,17,,,,4381.23,0
7691090,23:47:06,23:47:06,10788,18,,,,4734,0
7691090,23:48:45,23:48:45,726,19,,,,5366.61,0
7691090,23:49:37,23:49:37,727,20,,,,5711.92,0
7691090,23:50:10,23:50:10,728,21,,,,5965.02,0
7691090,23:50:50,23:50:50,729,22,,,,6303.08,0
7691090,23:51:33,23:51:33,10457,23,,,,6656.16,0
7691090,23:52:00,23:52:00,10098,24,,,,6885.69,
7691090,23:52:52,23:52:52,740,25,,,,7056.14,0
7691090,23:53:50,23:53:50,741,26,,,,7385.24,0
7691090,23:55:00,23:55:00,9575,27,,,,7670.88,0
7691090,23:56:26,23:56:26,743,28,,,,8070.37,0
7691090,23:57:16,23:57:16,744,29,,,,8295.64,0
7691090,23:58:03,23:58:03,745,30,,,,8512.98,0
7691090,23:58:47,23:58:47,746,31,,,,8698.82,0
7691090,24:00:00,24:00:00,10731,32,,1,,9080.87,
7909010,15:32:00,15:32:00,10047,1,,,1,0,
7909010,15:37:00,15:37:00,9833,2,,,,789.54,
7909010,15:40:32,15:40:32,2658,3,,,,1442.2,0
7909010,15:41:30,15:41:30,4392,4,,,,1623.75,0
7909010,15:42:40,15:42:40,4393,5,,,,1906.38,0
7909010,15:43:18,15:43:18,4394,6,,,,2040.55,0
7909010,15:43:55,15:43:55,4395,7,,,,2170.29,0
7909010,15:45:09,15:45:09,4396,8,,,,2385.12,0
7909010,15:46:00,15:46:00,4397,9,,,,2584.42,
7909010,15:46:47,15:46:47,4398,10,,,,2695.2,0
7909010,15:47:22,15:47:22,4399,11,,,,2781.58,0
7909010,15:49:49,15:49:49,4400,12,,,,3253.25,0
7909010,15:50:41,15:50:41,4401,13,,,,3443.14,0
7909010,15:52:12,15:52:12,9455,14,,,,3710.89,0
7909010,15:53:00,15:53:00,2600,15,,,,3856.02,
7909010,15:53:45,15:53:45,2602,16,,,,4189.38,0
7909010,15:54:14,15:54:14,2603,17,,,,4381.23,0
7909010,15:55:06,15:55:06,10788,18,,,,4734,0
7909010,15:56:45,15:56:45,726,19,,,,5366.61,0
7909010,15:57:37,15:57:37,727,20,,,,5711.92,0
7909010,15:58:10,15:58:10,728,21,,,,5965.02,0
7909010,15:58:50,15:58:50,729,22,,,,6303.08,0
7909010,15:59:33,15:59:33,10457,23,,,,6656.16,0
7909010,16:00:00,16:00:00,10098,24,,,,6885.69,
7909010,16:00:46,16:00:46,740,25,,,,7056.14,0
7909010,16:01:37,16:01:37,741,26,,,,7385.24,0
7909010,16:02:37,16:02:37,9575,27,,,,7670.88,0
7909010,16:03:53,16:03:53,743,28,,,,8070.37,0
7909010,16:04:36,16:04:36,744,29,,,,8295.64,0
7909010,16:05:18,16:05:18,745,30,,,,8512.98,0
7909010,16:05:56,16:05:56,746,31,,,,8698.82,0
7909010,16:07:00,16:07:00,10731,32,,1,,9080.87,
7909080,15:32:00,15:32:00,10047,1,,,1,0,
7909080,15:37:00,15:37:00,9833,2,,,,789.54,
7909080,15:40:32,15:40:32,2658,3,,,,1442.2,0
7909080,15:41:30,15:41:30,4392,4,,,,1623.75,0
7909080,15:42:40,15:42:40,4393,5,,,,1906.38,0
7909080,15:43:18,15:43:18,4394,6,,,,2040.55,0
7909080,15:43:55,15:43:55,4395,7,,,,2170.29,0
7909080,15:45:09,15:45:09,4396,8,,,,2385.12,0
7909080,15:46:00,15:46:00,4397,9,,,,2584.42,
7909080,15:46:47,15:46:47,4398,10,,,,2695.2,0
7909080,15:47:22,15:47:22,4399,11,,,,2781.58,0
7909080,15:49:49,15:49:49,4400,12,,,,3253.25,0
7909080,15:50:41,15:50:41,4401,13,,,,3443.14,0
7909080,15:52:12,15:52:12,9455,14,,,,3710.89,0
7909080,15:53:00,15:53:00,2600,15,,,,3856.02,
7909080,15:53:45,15:53:45,2602,16,,,,4189.38,0
7909080,15:54:14,15:54:14,2603,17,,,,4381.23,0
7909080,15:55:06,15:55:06,10788,18,,,,4734,0
7909080,15:56:45,15:56:45,726,19,,,,5366.61,0
7909080,15:57:37,15:57:37,727,20,,,,5711.92,0
7909080,15:58:10,15:58:10,728,21,,,,5965.02,0
7909080,15:58:50,15:58:50,729,22,,,,6303.08,0
7909080,15:59:33,15:59:33,10457,23,,,,6656.16,0
7909080,16:00:00,16:00:00,10098,24,,,,6885.69,
7909080,16:00:46,16:00:46,740,25,,,,7056.14,0
7909080,16:01:37,16:01:37,741,26,,,,7385.24,0
7909080,16:02:37,16:02:37,9575,27,,,,7670.88,0
7909080,16:03:53,16:03:53,743,28,,,,8070.37,0
7909080,16:04:36,16:04:36,744,29,,,,8295.64,0
7909080,16:05:18,16:05:18,745,30,,,,8512.98,0
7909080,16:05:56,16:05:56,746,31,,,,8698.82,0
7909080,16:07:00,16:07:00,10731,32,,1,,9080.87,
7909110,15:32:00,15:32:00,10047,1,,,1,0,
7909110,15:37:00,15:37:00,9833,2,,,,789.54,
7909110,15:40:32,15:40:32,2658,3,,,,1442.2,0
7909110,15:41:30,15:41:30,4392,4,,,,1623.75,0
7909110,15:42:40,15:42:40,4393,5,,,,1906.38,0
7909110,15:43:18,15:43:18,4394,6,,,,2040.55,0
7909110,15:43:55,15:43:55,4395,7,,,,2170.29,0
7909110,15:45:09,15:45:09,4396,8,,,,2385.12,0
7909110,15:46:00,15:46:00,4397,9,,,,2584.42,
7909110,15:46:47,15:46:47,4398,10,,,,2695.2,0
7909110,15:47:22,15:47:22,4399,11,,,,2781.58,0
7909110,15:49:49,15:49:49,4400,12,,,,3253.25,0
7909110,15:50:41,15:50:41,4401,13,,,,3443.14,0
7909110,15:52:12,15:52:12,9455,14,,,,3710.89,0
7909110,15:53:00,15:53:00,2600,15,,,,3856.02,
7909110,15:53:45,15:53:45,2602,16,,,,4189.38,0
7909110,15:54:14,15:54:14,2603,17,,,,4381.23,0
7909110,15:55:06,15:55:06,10788,18,,,,4734,0
7909110,15:56:45,15:56:45,726,19,,,,5366.61,0
7909110,15:57:37,15:57:37,727,20,,,,5711.92,0
7909110,15:58:10,15:58:10,728,21,,,,5965.02,0
7909110,15:58:50,15:58:50,729,22,,,,6303.08,0
7909110,15:59:33,15:59:33,10457,23,,,,6656.16,0
7909110,16:00:00,16:00:00,10098,24,,,,6885.69,
7909110,16:00:46,16:00:46,740,25,,,,7056.14,0
7909110,16:01:37,16:01:37,741,26,,,,7385.24,0
7909110,16:02:37,16:02:37,9575,27,,,,7670.88,0
7909110,16:03:53,16:03:53,743,28,,,,8070.37,0
7909110,16:04:36,16:04:36,744,29,,,,8295.64,0
7909110,16:05:18,16:05:18,745,30,,,,8512.98,0
7909110,16:05:56,16:05:56,746,31,,,,8698.82,0
7909110,16:07:00,16:07:00,10731,32,,1,,9080.87,
7911070,09:36:00,09:36:00,10047,1,,,1,0,
7911070,09:40:00,09:40:00,9833,2,,,,789.54,
7911070,09:42:21,09:42:21,2658,3,,,,1442.2,0
7911070,09:43:00,09:43:00,4392,4,,,,1623.75,0
7911070,09:43:47,09:43:47,4393,5,,,,1906.38,0
7911070,09:44:12,09:44:12,4394,6,,,,2040.55,0
7911070,09:44:36,09:44:36,4395,7,,,,2170.29,0
7911070,09:45:26,09:45:26,4396,8,,,,2385.12,0
7911070,09:46:00,09:46:00,4397,9,,,,2584.42,
7911070,09:46:40,09:46:40,4398,10,,,,2695.2,0
7911070,09:47:10,09:47:10,4399,11,,,,2781.58,0
7911070,09:49:16,09:49:16,4400,12,,,,3253.25,0
7911070,09:50:01,09:50:01,4401,13,,,,3443.14,0
7911070,09:51:19,09:51:19,9455,14,,,,3710.89,0
7911070,09:52:00,09:52:00,2600,15,,,,3856.02,
7911070,09:52:45,09:52:45,2602,16,,,,4189.38,0
7911070,09:53:14,09:53:14,2603,17,,,,4381.23,0
7911070,09:54:06,09:54:06,10788,18,,,,4734,0
7911070,09:55:45,09:55:45,726,19,,,,5366.61,0
7911070,09:56:37,09:56:37,727,20,,,,5711.92,0
7911070,09:57:10,09:57:10,728,21,,,,5965.02,0
7911070,09:57:50,09:57:50,729,22,,,,6303.08,0
7911070,09:58:33,09:58:33,10457,23,,,,6656.16,0
7911070,09:59:00,09:59:00,10098,24,,,,6885.69,
7911070,09:59:46,09:59:46,740,25,,,,7056.14,0
7911070,10:00:37,10:00:37,741,26,,,,7385.24,0
7911070,10:01:37,10:01:37,9575,27,,,,7670.88,0
7911070,10:02:53,10:02:53,743,28,,,,8070.37,0
7911070,10:03:36,10:03:36,744,29,,,,8295.64,0
7911070,10:04:18,10:04:18,745,30,,,,8512.98,0
7911070,10:04:56,10:04:56,746,31,,,,8698.82,0
7911070,10:06:00,10:06:00,10731,32,,1,,9080.87,
7911100,09:36:00,09:36:00,10047,1,,,1,0,
7911100,09:40:00,09:40:00,9833,2,,,,789.54,
7911100,09:42:21,09:42:21,2658,3,,,,1442.2,0
7911100,09:43:00,09:43:00,4392,4,,,,1623.75,0
7911100,09:43:47,09:43:47,4393,5,,,,1906.38,0
7911100,09:44:12,09:44:12,4394,6,,,,2040.55,0
7911100,09:44:36,09:44:36,4395,7,,,,2170.29,0
7911100,09:45:26,09:45:26,4396,8,,,,2385.12,0
7911100,09:46:00,09:46:00,4397,9,,,,2584.42,
7911100,09:46:40,09:46:40,4398,10,,,,2695.2,0
7911100,09:47:10,09:47:10,4399,11,,,,2781.58,0
7911100,09:49:16,09:49:16,4400,12,,,,3253.25,0
7911100,09:50:01,09:50:01,4401,13,,,,3443.14,0
7911100,09:51:19,09:51:19,9455,14,,,,3710.89,0
7911100,09:52:00,09:52:00,2600,15,,,,3856.02,
7911100,09:52:45,09:52:45,2602,16,,,,4189.38,0
7911100,09:53:14,09:53:14,2603,17,,,,4381.23,0
7911100,09:54:06,09:54:06,10788,18,,,,4734,0
7911100,09:55:45,09:55:45,726,19,,,,5366.61,0
7911100,09:56:37,09:56:37,727,20,,,,5711.92,0
7911100,09:57:10,09:57:10,728,21,,,,5965.02,0
7911100,09:57:50,09:57:50,729,22,,,,6303.08,0
7911100,09:58:33,09:58:33,10457,23,,,,6656.16,0
7911100,09:59:00,09:59:00,10098,24,,,,6885.69,
7911100,09:59:46,09:59:46,740,25,,,,7056.14,0
7911100,10:00:37,10:00:37,741,26,,,,7385.24,0
7911100,10:01:37,10:01:37,9575,27,,,,7670.88,0
7911100,10:02:53,10:02:53,743,28,,,,8070.37,0
7911100,10:03:36,10:03:36,744,29,,,,8295.64,0
7911100,10:04:18,10:04:18,745,30,,,,8512.98,0
7911100,10:04:56,10:04:56,746,31,,,,8698.82,0
7911100,10:06:00,10:06:00,10731,32,,1,,9080.87,
80070,06:36:00,06:36:00,10047,1,,,1,0,
80070,06:40:00,06:40:00,9833,2,,,,789.54,
80070,06:42:21,06:42:21,2658,3,,,,1442.2,0
80070,06:43:00,06:43:00,4392,4,,,,1623.75,0
80070,06:43:47,06:43:47,4393,5,,,,1906.38,0
80070,06:44:12,06:44:12,4394,6,,,,2040.55,0
80070,06:44:36,06:44:36,4395,7,,,,2170.29,0
80070,06:45:26,06:45:26,4396,8,,,,2385.12,0
80070,06:46:00,06:46:00,4397,9,,,,2584.42,
80070,06:46:40,06:46:40,4398,10,,,,2695.2,0
80070,06:47:10,06:47:10,4399,11,,,,2781.58,0
80070,06:49:16,06:49:16,4400,12,,,,3253.25,0
80070,06:50:01,06:50:01,4401,13,,,,3443.14,0
80070,06:51:19,06:51:19,9455,14,,,,3710.89,0
80070,06:52:00,06:52:00,2600,15,,,,3856.02,
80070,06:52:39,06:52:39,2602,16,,,,4189.38,0
80070,06:53:03,06:53:03,2603,17,,,,4381.23,0
80070,06:53:48,06:53:48,10788,18,,,,4734,0
80070,06:55:12,06:55:12,726,19,,,,5366.61,0
80070,06:55:57,06:55:57,727,20,,,,5711.92,0
80070,06:56:26,06:56:26,728,21,,,,5965.02,0
80070,06:57:00,06:57:00,729,22,,,,6303.08,0
80070,06:57:36,06:57:36,10457,23,,,,6656.16,0
80070,06:58:00,06:58:00,10098,24,,,,6885.69,
80070,06:58:39,06:58:39,740,25,,,,7056.14,0
80070,06:59:23,06:59:23,741,26,,,,7385.24,0
80070,07:00:15,07:00:15,9575,27,,,,7670.88,0
80070,07:01:19,07:01:19,743,28,,,,8070.37,0
80070,07:01:57,07:01:57,744,29,,,,8295.64,0
80070,07:02:32,07:02:32,745,30,,,,8512.98,0
80070,07:03:05,07:03:05,746,31,,,,8698.82,0
80070,07:04:00,07:04:00,10731,32,,1,,9080.87,
80100,06:36:00,06:36:00,10047,1,,,1,0,
80100,06:40:00,06:40:00,9833,2,,,,789.54,
80100,06:42:21,06:42:21,2658,3,,,,1442.2,0
80100,06:43:00,06:43:00,4392,4,,,,1623.75,0
80100,06:43:47,06:43:47,4393,5,,,,1906.38,0
80100,06:44:12,06:44:12,4394,6,,,,2040.55,0
80100,06:44:36,06:44:36,4395,7,,,,2170.29,0
80100,06:45:26,06:45:26,4396,8,,,,2385.12,0
80100,06:46:00,06:46:00,4397,9,,,,2584.42,
80100,06:46:40,06:46:40,4398,10,,,,2695.2,0
80100,06:47:10,06:47:10,4399,11,,,,2781.58,0
80100,06:49:16,06:49:16,4400,12,,,,3253.25,0
80100,06:50:01,06:50:01,4401,13,,,,3443.14,0
80100,06:51:19,06:51:19,9455,14,,,,3710.89,0
80100,06:52:00,06:52:00,2600,15,,,,3856.02,
80100,06:52:39,06:52:39,2602,16,,,,4189.38,0
80100,06:53:03,06:53:03,2603,17,,,,4381.23,0
80100,06:53:48,06:53:48,10788,18,,,,4734,0
80100,06:55:12,06:55:12,726,19,,,,5366.61,0
80100,06:55:57,06:55:57,727,20,,,,5711.92,0
80100,06:56:26,06:56:26,728,21,,,,5965.02,0
80100,06:57:00,06:57:00,729,22,,,,6303.08,0
80100,06:57:36,06:57:36,10457,23,,,,6656.16,0
80100,06:58:00,06:58:00,10098,24,,,,6885.69,
80100,06:58:39,06:58:39,740,25,,,,7056.14,0
80100,06:59:23,06:59:23,741,26,,,,7385.24,0
80100,07:00:15,07:00:15,9575,27,,,,7670.88,0
80100,07:01:19,07:01:19,743,28,,,,8070.37,0
80100,07:01:57,07:01:57,744,29,,,,8295.64,0
80100,07:02:32,07:02:32,745,30,,,,8512.98,0
80100,07:03:05,07:03:05,746,31,,,,8698.82,0
80100,07:04:00,07:04:00,10731,32,,1,,9080.87,
8181020,16:13:00,16:13:00,10047,1,,,1,0,
8181020,16:19:00,16:19:00,9833,2,,,,789.54,
8181020,16:24:30,16:24:30,2658,3,,,,1442.2,0
8181020,16:26:00,16:26:00,4392,4,,,,1623.75,0
8181020,16:27:50,16:27:50,4393,5,,,,1906.38,0
8181020,16:28:48,16:28:48,4394,6,,,,2040.55,0
8181020,16:29:45,16:29:45,4395,7,,,,2170.29,0
8181020,16:31:41,16:31:41,4396,8,,,,2385.12,0
8181020,16:33:00,16:33:00,4397,9,,,,2584.42,
8181020,16:33:47,16:33:47,4398,10,,,,2695.2,0
8181020,16:34:22,16:34:22,4399,11,,,,2781.58,0
8181020,16:36:49,16:36:49,4400,12,,,,3253.25,0
8181020,16:37:41,16:37:41,4401,13,,,,3443.14,0
8181020,16:39:12,16:39:12,9455,14,,,,3710.89,0
8181020,16:40:00,16:40:00,2600,15,,,,3856.02,
8181020,16:40:59,16:40:59,2602,16,,,,4189.38,0
8181020,16:41:35,16:41:35,2603,17,,,,4381.23,0
8181020,16:42:43,16:42:43,10788,18,,,,4734,0
8181020,16:44:49,16:44:49,726,19,,,,5366.61,0
8181020,16:45:56,16:45:56,727,20,,,,5711.92,0
8181020,16:46:39,16:46:39,728,21,,,,5965.02,0
8181020,16:47:30,16:47:30,729,22,,,,6303.08,0
8181020,16:48:25,16:48:25,10457,23,,,,6656.16,0
8181020,16:49:00,16:49:00,10098,24,,,,6885.69,
8181020,16:50:25,16:50:25,740,25,,,,7056.14,0
8181020,16:52:00,16:52:00,741,26,,,,7385.24,0
8181020,16:53:53,16:53:53,9575,27,,,,7670.88,0
8181020,16:56:12,16:56:12,743,28,,,,8070.37,0
8181020,16:57:33,16:57:33,744,29,,,,8295.64,0
8181020,16:58:50,16:58:50,745,30,,,,8512.98,0
8181020,17:00:02,17:00:02,746,31,,,,8698.82,0
8181020,17:02:00,17:02:00,10731,32,,1,,9080.87,
8181030,16:13:00,16:13:00,10047,1,,,1,0,
8181030,16:19:00,16:19:00,9833,2,,,,789.54,
8181030,16:24:30,16:24:30,2658,3,,,,1442.2,0
8181030,16:26:00,16:26:00,4392,4,,,,1623.75,0
8181030,16:27:50,16:27:50,4393,5,,,,1906.38,0
8181030,16:28:48,16:28:48,4394,6,,,,2040.55,0
8181030,16:29:45,16:29:45,4395,7,,,,2170.29,0
8181030,16:31:41,16:31:41,4396,8,,,,2385.12,0
8181030,16:33:00,16:33:00,4397,9,,,,2584.42,
8181030,16:33:47,16:33:47,4398,10,,,,2695.2,0
8181030,16:34:22,16:34:22,4399,11,,,,2781.58,0
8181030,16:36:49,16:36:49,4400,12,,,,3253.25,0
8181030,16:37:41,16:37:41,4401,13,,,,3443.14,0
8181030,16:39:12,16:39:12,9455,14,,,,3710.89,0
8181030,16:40:00,16:40:00,2600,15,,,,3856.02,
8181030,16:40:59,16:40:59,2602,16,,,,4189.38,0
8181030,16:41:35,16:41:35,2603,17,,,,4381.23,0
8181030,16:42:43,16:42:43,10788,18,,,,4734,0
8181030,16:44:49,16:44:49,726,19,,,,5366.61,0
8181030,16:45:56,16:45:56,727,20,,,,5711.92,0
8181030,16:46:39,16:46:39,728,21,,,,5965.02,0
8181030,16:47:30,16:47:30,729,22,,,,6303.08,0
8181030,16:48:25,16:48:25,10457,23,,,,6656.16,0
8181030,16:49:00,16:49:00,10098,24,,,,6885.69,
8181030,16:50:25,16:50:25,740,25,,,,7056.14,0
8181030,16:52:00,16:52:00,741,26,,,,7385.24,0
8181030,16:53:53,16:53:53,9575,27,,,,7670.88,0
8181030,16:56:12,16:56:12,743,28,,,,8070.37,0
8181030,16:57:33,16:57:33,744,29,,,,8295.64,0
8181030,16:58:50,16:58:50,745,30,,,,8512.98,0
8181030,17:00:02,17:00:02,746,31,,,,8698.82,0
8181030,17:02:00,17:02:00,10731,32,,1,,9080.87,
8181040,16:13:00,16:13:00,10047,1,,,1,0,
8181040,16:19:00,16:19:00,9833,2,,,,789.54,
8181040,16:24:30,16:24:30,2658,3,,,,1442.2,0
8181040,16:26:00,16:26:00,4392,4,,,,1623.75,0
8181040,16:27:50,16:27:50,4393,5,,,,1906.38,0
8181040,16:28:48,16:28:48,4394,6,,,,2040.55,0
8181040,16:29:45,16:29:45,4395,7,,,,2170.29,0
8181040,16:31:41,16:31:41,4396,8,,,,2385.12,0
8181040,16:33:00,16:33:00,4397,9,,,,2584.42,
8181040,16:33:47,16:33:47,4398,10,,,,2695.2,0
8181040,16:34:22,16:34:22,4399,11,,,,2781.58,0
8181040,16:36:49,16:36:49,4400,12,,,,3253.25,0
8181040,16:37:41,16:37:41,4401,13,,,,3443.14,0
8181040,16:39:12,16:39:12,9455,14,,,,3710.89,0
8181040,16:40:00,16:40:00,2600,15,,,,3856.02,
8181040,16:40:59,16:40:59,2602,16,,,,4189.38,0
8181040,16:41:35,16:41:35,2603,17,,,,4381.23,0
8181040,16:42:43,16:42:43,10788,18,,,,4734,0
8181040,16:44:49,16:44:49,726,19,,,,5366.61,0
8181040,16:45:56,16:45:56,727,20,,,,5711.92,0
8181040,16:46:39,16:46:39,728,21,,,,5965.02,0
8181040,16:47:30,16:47:30,729,22,,,,6303.08,0
8181040,16:48:25,16:48:25,10457,23,,,,6656.16,0
8181040,16:49:00,16:49:00,10098,24,,,,6885.69,
8181040,16:50:25,16:50:25,740,25,,,,7056.14,0
8181040,16:52:00,16:52:00,741,26,,,,7385.24,0
8181040,16:53:53,16:53:53,9575,27,,,,7670.88,0
8181040,16:56:12,16:56:12,743,28,,,,8070.37,0
8181040,16:57:33,16:57:33,744,29,,,,8295.64,0
8181040,16:58:50,16:58:50,745,30,,,,8512.98,0
8181040,17:00:02,17:00:02,746,31,,,,8698.82,0
8181040,17:02:00,17:02:00,10731,32,,1,,9080.87,
8181050,16:13:00,16:13:00,10047,1,,,1,0,
8181050,16:19:00,16:19:00,9833,2,,,,789.54,
8181050,16:24:30,16:24:30,2658,3,,,,1442.2,0
8181050,16:26:00,16:26:00,4392,4,,,,1623.75,0
8181050,16:27:50,16:27:50,4393,5,,,,1906.38,0
8181050,16:28:48,16:28:48,4394,6,,,,2040.55,0
8181050,16:29:45,16:29:45,4395,7,,,,2170.29,0
8181050,16:31:41,16:31:41,4396,8,,,,2385.12,0
8181050,16:33:00,16:33:00,4397,9,,,,2584.42,
8181050,16:33:47,16:33:47,4398,10,,,,2695.2,0
8181050,16:34:22,16:34:22,4399,11,,,,2781.58,0
8181050,16:36:49,16:36:49,4400,12,,,,3253.25,0
8181050,16:37:41,16:37:41,4401,13,,,,3443.14,0
8181050,16:39:12,16:39:12,9455,14,,,,3710.89,0
8181050,16:40:00,16:40:00,2600,15,,,,3856.02,
8181050,16:40:59,16:40:59,2602,16,,,,4189.38,0
8181050,16:41:35,16:41:35,2603,17,,,,4381.23,0
8181050,16:42:43,16:42:43,10788,18,,,,4734,0
8181050,16:44:49,16:44:49,726,19,,,,5366.61,0
8181050,16:45:56,16:45:56,727,20,,,,5711.92,0
8181050,16:46:39,16:46:39,728,21,,,,5965.02,0
8181050,16:47:30,16:47:30,729,22,,,,6303.08,0
8181050,16:48:25,16:48:25,10457,23,,,,6656.16,0
8181050,16:49:00,16:49:00,10098,24,,,,6885.69,
8181050,16:50:25,16:50:25,740,25,,,,7056.14,0
8181050,16:52:00,16:52:00,741,26,,,,7385.24,0
8181050,16:53:53,16:53:53,9575,27,,,,7670.88,0
8181050,16:56:12,16:56:12,743,28,,,,8070.37,0
8181050,16:57:33,16:57:33,744,29,,,,8295.64,0
8181050,16:58:50,16:58:50,745,30,,,,8512.98,0
8181050,17:00:02,17:00:02,746,31,,,,8698.82,0
8181050,17:02:00,17:02:00,10731,32,,1,,9080.87,
8181060,16:13:00,16:13:00,10047,1,,,1,0,
8181060,16:19:00,16:19:00,9833,2,,,,789.54,
8181060,16:24:30,16:24:30,2658,3,,,,1442.2,0
8181060,16:26:00,16:26:00,4392,4,,,,1623.75,0
8181060,16:27:50,16:27:50,4393,5,,,,1906.38,0
8181060,16:28:48,16:28:48,4394,6,,,,2040.55,0
8181060,16:29:45,16:29:45,4395,7,,,,2170.29,0
8181060,16:31:41,16:31:41,4396,8,,,,2385.12,0
8181060,16:33:00,16:33:00,4397,9,,,,2584.42,
8181060,16:33:47,16:33:47,4398,10,,,,2695.2,0
8181060,16:34:22,16:34:22,4399,11,,,,2781.58,0
8181060,16:36:49,16:36:49,4400,12,,,,3253.25,0
8181060,16:37:41,16:37:41,4401,13,,,,3443.14,0
8181060,16:39:12,16:39:12,9455,14,,,,3710.89,0
8181060,16:40:00,16:40:00,2600,15,,,,3856.02,
8181060,16:40:59,16:40:59,2602,16,,,,4189.38,0
8181060,16:41:35,16:41:35,2603,17,,,,4381.23,0
8181060,16:42:43,16:42:43,10788,18,,,,4734,0
8181060,16:44:49,16:44:49,726,19,,,,5366.61,0
8181060,16:45:56,16:45:56,727,20,,,,5711.92,0
8181060,16:46:39,16:46:39,728,21,,,,5965.02,0
8181060,16:47:30,16:47:30,729,22,,,,6303.08,0
8181060,16:48:25,16:48:25,10457,23,,,,6656.16,0
8181060,16:49:00,16:49:00,10098,24,,,,6885.69,
8181060,16:50:25,16:50:25,740,25,,,,7056.14,0
8181060,16:52:00,16:52:00,741,26,,,,7385.24,0
8181060,16:53:53,16:53:53,9575,27,,,,7670.88,0
8181060,16:56:12,16:56:12,743,28,,,,8070.37,0
8181060,16:57:33,16:57:33,744,29,,,,8295.64,0
8181060,16:58:50,16:58:50,745,30,,,,8512.98,0
8181060,17:00:02,17:00:02,746,31,,,,8698.82,0
8181060,17:02:00,17:02:00,10731,32,,1,,9080.87,
8181090,16:13:00,16:13:00,10047,1,,,1,0,
8181090,16:19:00,16:19:00,9833,2,,,,789.54,
8181090,16:24:30,16:24:30,2658,3,,,,1442.2,0
8181090,16:26:00,16:26:00,4392,4,,,,1623.75,0
8181090,16:27:50,16:27:50,4393,5,,,,1906.38,0
8181090,16:28:48,16:28:48,4394,6,,,,2040.55,0
8181090,16:29:45,16:29:45,4395,7,,,,2170.29,0
8181090,16:31:41,16:31:41,4396,8,,,,2385.12,0
8181090,16:33:00,16:33:00,4397,9,,,,2584.42,
8181090,16:33:47,16:33:47,4398,10,,,,2695.2,0
8181090,16:34:22,16:34:22,4399,11,,,,2781.58,0
8181090,16:36:49,16:36:49,4400,12,,,,3253.25,0
8181090,16:37:41,16:37:41,4401,13,,,,3443.14,0
8181090,16:39:12,16:39:12,9455,14,,,,3710.89,0
8181090,16:40:00,16:40:00,2600,15,,,,3856.02,
8181090,16:40:59,16:40:59,2602,16,,,,4189.38,0
8181090,16:41:35,16:41:35,2603,17,,,,4381.23,0
8181090,16:42:43,16:42:43,10788,18,,,,4734,0
8181090,16:44:49,16:44:49,726,19,,,,5366.61,0
8181090,16:45:56,16:45:56,727,20,,,,5711.92,0
8181090,16:46:39,16:46:39,728,21,,,,5965.02,0
8181090,16:47:30,16:47:30,729,22,,,,6303.08,0
8181090,16:48:25,16:48:25,10457,23,,,,6656.16,0
8181090,16:49:00,16:49:00,10098,24,,,,6885.69,
8181090,16:50:25,16:50:25,740,25,,,,7056.14,0
8181090,16:52:00,16:52:00,741,26,,,,7385.24,0
8181090,16:53:53,16:53:53,9575,27,,,,7670.88,0
8181090,16:56:12,16:56:12,743,28,,,,8070.37,0
8181090,16:57:33,16:57:33,744,29,,,,8295.64,0
8181090,16:58:50,16:58:50,745,30,,,,8512.98,0
8181090,17:00:02,17:00:02,746,31,,,,8698.82,0
8181090,17:02:00,17:02:00,10731,32,,1,,9080.87,
8218020,17:55:00,17:55:00,10047,1,,,1,0,
8218020,18:01:00,18:01:00,9833,2,,,,789.54,
8218020,18:05:43,18:05:43,2658,3,,,,1442.2,0
8218020,18:07:00,18:07:00,4392,4,,,,1623.75,0
8218020,18:08:34,18:08:34,4393,5,,,,1906.38,0
8218020,18:09:24,18:09:24,4394,6,,,,2040.55,0
8218020,18:10:13,18:10:13,4395,7,,,,2170.29,0
8218020,18:11:52,18:11:52,4396,8,,,,2385.12,0
8218020,18:13:00,18:13:00,4397,9,,,,2584.42,
8218020,18:13:47,18:13:47,4398,10,,,,2695.2,0
8218020,18:14:22,18:14:22,4399,11,,,,2781.58,0
8218020,18:16:49,18:16:49,4400,12,,,,3253.25,0
8218020,18:17:41,18:17:41,4401,13,,,,3443.14,0
8218020,18:19:12,18:19:12,9455,14,,,,3710.89,0
8218020,18:20:00,18:20:00,2600,15,,,,3856.02,
8218020,18:20:52,18:20:52,2602,16,,,,4189.38,0
8218020,18:21:25,18:21:25,2603,17,,,,4381.23,0
8218020,18:22:24,18:22:24,10788,18,,,,4734,0
8218020,18:24:17,18:24:17,726,19,,,,5366.61,0
8218020,18:25:16,18:25:16,727,20,,,,5711.92,0
8218020,18:25:55,18:25:55,728,21,,,,5965.02,0
8218020,18:26:40,18:26:40,729,22,,,,6303.08,0
8218020,18:27:29,18:27:29,10457,23,,,,6656.16,0
8218020,18:28:00,18:28:00,10098,24,,,,6885.69,
8218020,18:29:25,18:29:25,740,25,,,,7056.14,0
8218020,18:31:00,18:31:00,741,26,,,,7385.24,0
8218020,18:32:53,18:32:53,9575,27,,,,7670.88,0
8218020,18:35:12,18:35:12,743,28,,,,8070.37,0
8218020,18:36:33,18:36:33,744,29,,,,8295.64,0
8218020,18:37:50,18:37:50,745,30,,,,8512.98,0
8218020,18:39:02,18:39:02,746,31,,,,8698.82,0
8218020,18:41:00,18:41:00,10731,32,,1,,9080.87,
8218030,17:55:00,17:55:00,10047,1,,,1,0,
8218030,18:01:00,18:01:00,9833,2,,,,789.54,
8218030,18:05:43,18:05:43,2658,3,,,,1442.2,0
8218030,18:07:00,18:07:00,4392,4,,,,1623.75,0
8218030,18:08:34,18:08:34,4393,5,,,,1906.38,0
8218030,18:09:24,18:09:24,4394,6,,,,2040.55,0
8218030,18:10:13,18:10:13,4395,7,,,,2170.29,0
8218030,18:11:52,18:11:52,4396,8,,,,2385.12,0
8218030,18:13:00,18:13:00,4397,9,,,,2584.42,
8218030,18:13:47,18:13:47,4398,10,,,,2695.2,0
8218030,18:14:22,18:14:22,4399,11,,,,2781.58,0
8218030,18:16:49,18:16:49,4400,12,,,,3253.25,0
8218030,18:17:41,18:17:41,4401,13,,,,3443.14,0
8218030,18:19:12,18:19:12,9455,14,,,,3710.89,0
8218030,18:20:00,18:20:00,2600,15,,,,3856.02,
8218030,18:20:52,18:20:52,2602,16,,,,4189.38,0
8218030,18:21:25,18:21:25,2603,17,,,,4381.23,0
8218030,18:22:24,18:22:24,10788,18,,,,4734,0
8218030,18:24:17,18:24:17,726,19,,,,5366.61,0
8218030,18:25:16,18:25:16,727,20,,,,5711.92,0
8218030,18:25:55,18:25:55,728,21,,,,5965.02,0
8218030,18:26:40,18:26:40,729,22,,,,6303.08,0
8218030,18:27:29,18:27:29,10457,23,,,,6656.16,0
8218030,18:28:00,18:28:00,10098,24,,,,6885.69,
8218030,18:29:25,18:29:25,740,25,,,,7056.14,0
8218030,18:31:00,18:31:00,741,26,,,,7385.24,0
8218030,18:32:53,18:32:53,9575,27,,,,7670.88,0
8218030,18:35:12,18:35:12,743,28,,,,8070.37,0
8218030,18:36:33,18:36:33,744,29,,,,8295.64,0
8218030,18:37:50,18:37:50,745,30,,,,8512.98,0
8218030,18:39:02,18:39:02,746,31,,,,8698.82,0
8218030,18:41:00,18:41:00,10731,32,,1,,9080.87,
8218040,17:55:00,17:55:00,10047,1,,,1,0,
8218040,18:01:00,18:01:00,9833,2,,,,789.54,
8218040,18:05:43,18:05:43,2658,3,,,,1442.2,0
8218040,18:07:00,18:07:00,4392,4,,,,1623.75,0
8218040,18:08:34,18:08:34,4393,5,,,,1906.38,0
8218040,18:09:24,18:09:24,4394,6,,,,2040.55,0
8218040,18:10:13,18:10:13,4395,7,,,,2170.29,0
8218040,18:11:52,18:11:52,4396,8,,,,2385.12,0
8218040,18:13:00,18:13:00,4397,9,,,,2584.42,
8218040,18:13:47,18:13:47,4398,10,,,,2695.2,0
8218040,18:14:22,18:14:22,4399,11,,,,2781.58,0
8218040,18:16:49,18:16:49,4400,12,,,,3253.25,0
8218040,18:17:41,18:17:41,4401,13,,,,3443.14,0
8218040,18:19:12,18:19:12,9455,14,,,,3710.89,0
8218040,18:20:00,18:20:00,2600,15,,,,3856.02,
8218040,18:20:52,18:20:52,2602,16,,,,4189.38,0
8218040,18:21:25,18:21:25,2603,17,,,,4381.23,0
8218040,18:22:24,18:22:24,10788,18,,,,4734,0
8218040,18:24:17,18:24:17,726,19,,,,5366.61,0
8218040,18:25:16,18:25:16,727,20,,,,5711.92,0
8218040,18:25:55,18:25:55,728,21,,,,5965.02,0
8218040,18:26:40,18:26:40,729,22,,,,6303.08,0
8218040,18:27:29,18:27:29,10457,23,,,,6656.16,0
8218040,18:28:00,18:28:00,10098,24,,,,6885.69,
8218040,18:29:25,18:29:25,740,25,,,,7056.14,0
8218040,18:31:00,18:31:00,741,26,,,,7385.24,0
8218040,18:32:53,18:32:53,9575,27,,,,7670.88,0
8218040,18:35:12,18:35:12,743,28,,,,8070.37,0
8218040,18:36:33,18:36:33,744,29,,,,8295.64,0
8218040,18:37:50,18:37:50,745,30,,,,8512.98,0
8218040,18:39:02,18:39:02,746,31,,,,8698.82,0
8218040,18:41:00,18:41:00,10731,32,,1,,9080.87,
8218050,17:55:00,17:55:00,10047,1,,,1,0,
8218050,18:01:00,18:01:00,9833,2,,,,789.54,
8218050,18:05:43,18:05:43,2658,3,,,,1442.2,0
8218050,18:07:00,18:07:00,4392,4,,,,1623.75,0
8218050,18:08:34,18:08:34,4393,5,,,,1906.38,0
8218050,18:09:24,18:09:24,4394,6,,,,2040.55,0
8218050,18:10:13,18:10:13,4395,7,,,,2170.29,0
8218050,18:11:52,18:11:52,4396,8,,,,2385.12,0
8218050,18:13:00,18:13:00,4397,9,,,,2584.42,
8218050,18:13:47,18:13:47,4398,10,,,,2695.2,0
8218050,18:14:22,18:14:22,4399,11,,,,2781.58,0
8218050,18:16:49,18:16:49,4400,12,,,,3253.25,0
8218050,18:17:41,18:17:41,4401,13,,,,3443.14,0
8218050,18:19:12,18:19:12,9455,14,,,,3710.89,0
8218050,18:20:00,18:20:00,2600,15,,,,3856.02,
8218050,18:20:52,18:20:52,2602,16,,,,4189.38,0
8218050,18:21:25,18:21:25,2603,17,,,,4381.23,0
8218050,18:22:24,18:22:24,10788,18,,,,4734,0
8218050,18:24:17,18:24:17,726,19,,,,5366.61,0
8218050,18:25:16,18:25:16,727,20,,,,5711.92,0
8218050,18:25:55,18:25:55,728,21,,,,5965.02,0
8218050,18:26:40,18:26:40,729,22,,,,6303.08,0
8218050,18:27:29,18:27:29,10457,23,,,,6656.16,0
8218050,18:28:00,18:28:00,10098,24,,,,6885.69,
8218050,18:29:25,18:29:25,740,25,,,,7056.14,0
8218050,18:31:00,18:31:00,741,26,,,,7385.24,0
8218050,18:32:53,18:32:53,9575,27,,,,7670.88,0
8218050,18:35:12,18:35:12,743,28,,,,8070.37,0
8218050,18:36:33,18:36:33,744,29,,,,8295.64,0
8218050,18:37:50,18:37:50,745,30,,,,8512.98,0
8218050,18:39:02,18:39:02,746,31,,,,8698.82,0
8218050,18:41:00,18:41:00,10731,32,,1,,9080.87,
8218060,17:55:00,17:55:00,10047,1,,,1,0,
8218060,18:01:00,18:01:00,9833,2,,,,789.54,
8218060,18:05:43,18:05:43,2658,3,,,,1442.2,0
8218060,18:07:00,18:07:00,4392,4,,,,1623.75,0
8218060,18:08:34,18:08:34,4393,5,,,,1906.38,0
8218060,18:09:24,18:09:24,4394,6,,,,2040.55,0
8218060,18:10:13,18:10:13,4395,7,,,,2170.29,0
8218060,18:11:52,18:11:52,4396,8,,,,2385.12,0
8218060,18:13:00,18:13:00,4397,9,,,,2584.42,
8218060,18:13:47,18:13:47,4398,10,,,,2695.2,0
8218060,18:14:22,18:14:22,4399,11,,,,2781.58,0
8218060,18:16:49,18:16:49,4400,12,,,,3253.25,0
8218060,18:17:41,18:17:41,4401,13,,,,3443.14,0
8218060,18:19:12,18:19:12,9455,14,,,,3710.89,0
8218060,18:20:00,18:20:00,2600,15,,,,3856.02,
8218060,18:20:52,18:20:52,2602,16,,,,4189.38,0
8218060,18:21:25,18:21:25,2603,17,,,,4381.23,0
8218060,18:22:24,18:22:24,10788,18,,,,4734,0
8218060,18:24:17,18:24:17,726,19,,,,5366.61,0
8218060,18:25:16,18:25:16,727,20,,,,5711.92,0
8218060,18:25:55,18:25:55,728,21,,,,5965.02,0
8218060,18:26:40,18:26:40,729,22,,,,6303.08,0
8218060,18:27:29,18:27:29,10457,23,,,,6656.16,0
8218060,18:28:00,18:28:00,10098,24,,,,6885.69,
8218060,18:29:25,18:29:25,740,25,,,,7056.14,0
8218060,18:31:00,18:31:00,741,26,,,,7385.24,0
8218060,18:32:53,18:32:53,9575,27,,,,7670.88,0
8218060,18:35:12,18:35:12,743,28,,,,8070.37,0
8218060,18:36:33,18:36:33,744,29,,,,8295.64,0
8218060,18:37:50,18:37:50,745,30,,,,8512.98,0
8218060,18:39:02,18:39:02,746,31,,,,8698.82,0
8218060,18:41:00,18:41:00,10731,32,,1,,9080.87,
8218090,17:55:00,17:55:00,10047,1,,,1,0,
8218090,18:01:00,18:01:00,9833,2,,,,789.54,
8218090,18:05:43,18:05:43,2658,3,,,,1442.2,0
8218090,18:07:00,18:07:00,4392,4,,,,1623.75,0
8218090,18:08:34,18:08:34,4393,5,,,,1906.38,0
8218090,18:09:24,18:09:24,4394,6,,,,2040.55,0
8218090,18:10:13,18:10:13,4395,7,,,,2170.29,0
8218090,18:11:52,18:11:52,4396,8,,,,2385.12,0
8218090,18:13:00,18:13:00,4397,9,,,,2584.42,
8218090,18:13:47,18:13:47,4398,10,,,,2695.2,0
8218090,18:14:22,18:14:22,4399,11,,,,2781.58,0
8218090,18:16:49,18:16:49,4400,12,,,,3253.25,0
8218090,18:17:41,18:17:41,4401,13,,,,3443.14,0
8218090,18:19:12,18:19:12,9455,14,,,,3710.89,0
8218090,18:20:00,18:20:00,2600,15,,,,3856.02,
8218090,18:20:52,18:20:52,2602,16,,,,4189.38,0
8218090,18:21:25,18:21:25,2603,17,,,,4381.23,0
8218090,18:22:24,18:22:24,10788,18,,,,4734,0
8218090,18:24:17,18:24:17,726,19,,,,5366.61,0
8218090,18:25:16,18:25:16,727,20,,,,5711.92,0
8218090,18:25:55,18:25:55,728,21,,,,5965.02,0
8218090,18:26:40,18:26:40,729,22,,,,6303.08,0
8218090,18:27:29,18:27:29,10457,23,,,,6656.16,0
8218090,18:28:00,18:28:00,10098,24,,,,6885.69,
8218090,18:29:25,18:29:25,740,25,,,,7056.14,0
8218090,18:31:00,18:31:00,741,26,,,,7385.24,0
8218090,18:32:53,18:32:53,9575,27,,,,7670.88,0
8218090,18:35:12,18:35:12,743,28,,,,8070.37,0
8218090,18:36:33,18:36:33,744,29,,,,8295.64,0
8218090,18:37:50,18:37:50,745,30,,,,8512.98,0
8218090,18:39:02,18:39:02,746,31,,,,8698.82,0
8218090,18:41:00,18:41:00,10731,32,,1,,9080.87,
8393010,07:25:00,07:25:00,10098,1,,,1,0,
8393010,07:25:37,07:25:37,740,2,,,,170.45,0
8393010,07:26:18,07:26:18,741,3,,,,499.55,0
8393010,07:27:07,07:27:07,9575,4,,,,785.19,0
8393010,07:28:08,07:28:08,743,5,,,,1184.68,0
8393010,07:28:44,07:28:44,744,6,,,,1409.95,0
8393010,07:29:17,07:29:17,745,7,,,,1627.29,0
8393010,07:29:51,07:29:51,746,8,,,,1812.9,0
8393010,07:31:00,07:31:00,10731,9,,1,,2215.9,
8393080,07:25:00,07:25:00,10098,1,,,1,0,
8393080,07:25:37,07:25:37,740,2,,,,170.45,0
8393080,07:26:18,07:26:18,741,3,,,,499.55,0
8393080,07:27:07,07:27:07,9575,4,,,,785.19,0
8393080,07:28:08,07:28:08,743,5,,,,1184.68,0
8393080,07:28:44,07:28:44,744,6,,,,1409.95,0
8393080,07:29:17,07:29:17,745,7,,,,1627.29,0
8393080,07:29:51,07:29:51,746,8,,,,1812.9,0
8393080,07:31:00,07:31:00,10731,9,,1,,2215.9,
8393110,07:25:00,07:25:00,10098,1,,,1,0,
8393110,07:25:37,07:25:37,740,2,,,,170.45,0
8393110,07:26:18,07:26:18,741,3,,,,499.55,0
8393110,07:27:07,07:27:07,9575,4,,,,785.19,0
8393110,07:28:08,07:28:08,743,5,,,,1184.68,0
8393110,07:28:44,07:28:44,744,6,,,,1409.95,0
8393110,07:29:17,07:29:17,745,7,,,,1627.29,0
8393110,07:29:51,07:29:51,746,8,,,,1812.9,0
8393110,07:31:00,07:31:00,10731,9,,1,,2215.9,
8412020,17:36:00,17:36:00,10047,1,,,1,0,
8412020,17:42:00,17:42:00,9833,2,,,,789.54,
8412020,17:47:30,17:47:30,2658,3,,,,1442.2,0
8412020,17:49:00,17:49:00,4392,4,,,,1623.75,0
8412020,17:50:50,17:50:50,4393,5,,,,1906.38,0
8412020,17:51:48,17:51:48,4394,6,,,,2040.55,0
8412020,17:52:45,17:52:45,4395,7,,,,2170.29,0
8412020,17:54:41,17:54:41,4396,8,,,,2385.12,0
8412020,17:56:00,17:56:00,4397,9,,,,2584.42,
8412020,17:56:47,17:56:47,4398,10,,,,2695.2,0
8412020,17:57:22,17:57:22,4399,11,,,,2781.58,0
8412020,17:59:49,17:59:49,4400,12,,,,3253.25,0
8412020,18:00:41,18:00:41,4401,13,,,,3443.14,0
8412020,18:02:12,18:02:12,9455,14,,,,3710.89,0
8412020,18:03:00,18:03:00,2600,15,,,,3856.02,
8412020,18:03:52,18:03:52,2602,16,,,,4189.38,0
8412020,18:04:25,18:04:25,2603,17,,,,4381.23,0
8412020,18:05:24,18:05:24,10788,18,,,,4734,0
8412020,18:07:17,18:07:17,726,19,,,,5366.61,0
8412020,18:08:16,18:08:16,727,20,,,,5711.92,0
8412020,18:08:55,18:08:55,728,21,,,,5965.02,0
8412020,18:09:40,18:09:40,729,22,,,,6303.08,0
8412020,18:10:29,18:10:29,10457,23,,,,6656.16,0
8412020,18:11:00,18:11:00,10098,24,,,,6885.69,
8412020,18:12:25,18:12:25,740,25,,,,7056.14,0
8412020,18:14:00,18:14:00,741,26,,,,7385.24,0
8412020,18:15:53,18:15:53,9575,27,,,,7670.88,0
8412020,18:18:12,18:18:12,743,28,,,,8070.37,0
8412020,18:19:33,18:19:33,744,29,,,,8295.64,0
8412020,18:20:50,18:20:50,745,30,,,,8512.98,0
8412020,18:22:02,18:22:02,746,31,,,,8698.82,0
8412020,18:24:00,18:24:00,10731,32,,1,,9080.87,
8412030,17:36:00,17:36:00,10047,1,,,1,0,
8412030,17:42:00,17:42:00,9833,2,,,,789.54,
8412030,17:47:30,17:47:30,2658,3,,,,1442.2,0
8412030,17:49:00,17:49:00,4392,4,,,,1623.75,0
8412030,17:50:50,17:50:50,4393,5,,,,1906.38,0
8412030,17:51:48,17:51:48,4394,6,,,,2040.55,0
8412030,17:52:45,17:52:45,4395,7,,,,2170.29,0
8412030,17:54:41,17:54:41,4396,8,,,,2385.12,0
8412030,17:56:00,17:56:00,4397,9,,,,2584.42,
8412030,17:56:47,17:56:47,4398,10,,,,2695.2,0
8412030,17:57:22,17:57:22,4399,11,,,,2781.58,0
8412030,17:59:49,17:59:49,4400,12,,,,3253.25,0
8412030,18:00:41,18:00:41,4401,13,,,,3443.14,0
8412030,18:02:12,18:02:12,9455,14,,,,3710.89,0
8412030,18:03:00,18:03:00,2600,15,,,,3856.02,
8412030,18:03:52,18:03:52,2602,16,,,,4189.38,0
8412030,18:04:25,18:04:25,2603,17,,,,4381.23,0
8412030,18:05:24,18:05:24,10788,18,,,,4734,0
8412030,18:07:17,18:07:17,726,19,,,,5366.61,0
8412030,18:08:16,18:08:16,727,20,,,,5711.92,0
8412030,18:08:55,18:08:55,728,21,,,,5965.02,0
8412030,18:09:40,18:09:40,729,22,,,,6303.08,0
8412030,18:10:29,18:10:29,10457,23,,,,6656.16,0
8412030,18:11:00,18:11:00,10098,24,,,,6885.69,
8412030,18:12:25,18:12:25,740,25,,,,7056.14,0
8412030,18:14:00,18:14:00,741,26,,,,7385.24,0
8412030,18:15:53,18:15:53,9575,27,,,,7670.88,0
8412030,18:18:12,18:18:12,743,28,,,,8070.37,0
8412030,18:19:33,18:19:33,744,29,,,,8295.64,0
8412030,18:20:50,18:20:50,745,30,,,,8512.98,0
8412030,18:22:02,18:22:02,746,31,,,,8698.82,0
8412030,18:24:00,18:24:00,10731,32,,1,,9080.87,
8412040,17:36:00,17:36:00,10047,1,,,1,0,
8412040,17:42:00,17:42:00,9833,2,,,,789.54,
8412040,17:47:30,17:47:30,2658,3,,,,1442.2,0
8412040,17:49:00,17:49:00,4392,4,,,,1623.75,0
8412040,17:50:50,17:50:50,4393,5,,,,1906.38,0
8412040,17:51:48,17:51:48,4394,6,,,,2040.55,0
8412040,17:52:45,17:52:45,4395,7,,,,2170.29,0
8412040,17:54:41,17:54:41,4396,8,,,,2385.12,0
8412040,17:56:00,17:56:00,4397,9,,,,2584.42,
8412040,17:56:47,17:56:47,4398,10,,,,2695.2,0
8412040,17:57:22,17:57:22,4399,11,,,,2781.58,0
8412040,17:59:49,17:59:49,4400,12,,,,3253.25,0
8412040,18:00:41,18:00:41,4401,13,,,,3443.14,0
8412040,18:02:12,18:02:12,9455,14,,,,3710.89,0
8412040,18:03:00,18:03:00,2600,15,,,,3856.02,
8412040,18:03:52,18:03:52,2602,16,,,,4189.38,0
8412040,18:04:25,18:04:25,2603,17,,,,4381.23,0
8412040,18:05:24,18:05:24,10788,18,,,,4734,0
8412040,18:07:17,18:07:17,726,19,,,,5366.61,0
8412040,18:08:16,18:08:16,727,20,,,,5711.92,0
8412040,18:08:55,18:08:55,728,21,,,,5965.02,0
8412040,18:09:40,18:09:40,729,22,,,,6303.08,0
8412040,18:10:29,18:10:29,10457,23,,,,6656.16,0
8412040,18:11:00,18:11:00,10098,24,,,,6885.69,
8412040,18:12:25,18:12:25,740,25,,,,7056.14,0
8412040,18:14:00,18:14:00,741,26,,,,7385.24,0
8412040,18:15:53,18:15:53,9575,27,,,,7670.88,0
8412040,18:18:12,18:18:12,743,28,,,,8070.37,0
8412040,18:19:33,18:19:33,744,29,,,,8295.64,0
8412040,18:20:50,18:20:50,745,30,,,,8512.98,0
8412040,18:22:02,18:22:02,746,31,,,,8698.82,0
8412040,18:24:00,18:24:00,10731,32,,1,,9080.87,
8412050,17:36:00,17:36:00,10047,1,,,1,0,
8412050,17:42:00,17:42:00,9833,2,,,,789.54,
8412050,17:47:30,17:47:30,2658,3,,,,1442.2,0
8412050,17:49:00,17:49:00,4392,4,,,,1623.75,0
8412050,17:50:50,17:50:50,4393,5,,,,1906.38,0
8412050,17:51:48,17:51:48,4394,6,,,,2040.55,0
8412050,17:52:45,17:52:45,4395,7,,,,2170.29,0
8412050,17:54:41,17:54:41,4396,8,,,,2385.12,0
8412050,17:56:00,17:56:00,4397,9,,,,2584.42,
8412050,17:56:47,17:56:47,4398,10,,,,2695.2,0
8412050,17:57:22,17:57:22,4399,11,,,,2781.58,0
8412050,17:59:49,17:59:49,4400,12,,,,3253.25,0
8412050,18:00:41,18:00:41,4401,13,,,,3443.14,0
8412050,18:02:12,18:02:12,9455,14,,,,3710.89,0
8412050,18:03:00,18:03:00,2600,15,,,,3856.02,
8412050,18:03:52,18:03:52,2602,16,,,,4189.38,0
8412050,18:04:25,18:04:25,2603,17,,,,4381.23,0
8412050,18:05:24,18:05:24,10788,18,,,,4734,0
8412050,18:07:17,18:07:17,726,19,,,,5366.61,0
8412050,18:08:16,18:08:16,727,20,,,,5711.92,0
8412050,18:08:55,18:08:55,728,21,,,,5965.02,0
8412050,18:09:40,18:09:40,729,22,,,,6303.08,0
8412050,18:10:29,18:10:29,10457,23,,,,6656.16,0
8412050,18:11:00,18:11:00,10098,24,,,,6885.69,
8412050,18:12:25,18:12:25,740,25,,,,7056.14,0
8412050,18:14:00,18:14:00,741,26,,,,7385.24,0
8412050,18:15:53,18:15:53,9575,27,,,,7670.88,0
8412050,18:18:12,18:18:12,743,28,,,,8070.37,0
8412050,18:19:33,18:19:33,744,29,,,,8295.64,0
8412050,18:20:50,18:20:50,745,30,,,,8512.98,0
8412050,18:22:02,18:22:02,746,31,,,,8698.82,0
8412050,18:24:00,18:24:00,10731,32,,1,,9080.87,
8412060,17:36:00,17:36:00,10047,1,,,1,0,
8412060,17:42:00,17:42:00,9833,2,,,,789.54,
8412060,17:47:30,17:47:30,2658,3,,,,1442.2,0
8412060,17:49:00,17:49:00,4392,4,,,,1623.75,0
8412060,17:50:50,17:50:50,4393,5,,,,1906.38,0
8412060,17:51:48,17:51:48,4394,6,,,,2040.55,0
8412060,17:52:45,17:52:45,4395,7,,,,2170.29,0
8412060,17:54:41,17:54:41,4396,8,,,,2385.12,0
8412060,17:56:00,17:56:00,4397,9,,,,2584.42,
8412060,17:56:47,17:56:47,4398,10,,,,2695.2,0
8412060,17:57:22,17:57:22,4399,11,,,,2781.58,0
8412060,17:59:49,17:59:49,4400,12,,,,3253.25,0
8412060,18:00:41,18:00:41,4401,13,,,,3443.14,0
8412060,18:02:12,18:02:12,9455,14,,,,3710.89,0
8412060,18:03:00,18:03:00,2600,15,,,,3856.02,
8412060,18:03:52,18:03:52,2602,16,,,,4189.38,0
8412060,18:04:25,18:04:25,2603,17,,,,4381.23,0
8412060,18:05:24,18:05:24,10788,18,,,,4734,0
8412060,18:07:17,18:07:17,726,19,,,,5366.61,0
8412060,18:08:16,18:08:16,727,20,,,,5711.92,0
8412060,18:08:55,18:08:55,728,21,,,,5965.02,0
8412060,18:09:40,18:09:40,729,22,,,,6303.08,0
8412060,18:10:29,18:10:29,10457,23,,,,6656.16,0
8412060,18:11:00,18:11:00,10098,24,,,,6885.69,
8412060,18:12:25,18:12:25,740,25,,,,7056.14,0
8412060,18:14:00,18:14:00,741,26,,,,7385.24,0
8412060,18:15:53,18:15:53,9575,27,,,,7670.88,0
8412060,18:18:12,18:18:12,743,28,,,,8070.37,0
8412060,18:19:33,18:19:33,744,29,,,,8295.64,0
8412060,18:20:50,18:20:50,745,30,,,,8512.98,0
8412060,18:22:02,18:22:02,746,31,,,,8698.82,0
8412060,18:24:00,18:24:00,10731,32,,1,,9080.87,
8412090,17:36:00,17:36:00,10047,1,,,1,0,
8412090,17:42:00,17:42:00,9833,2,,,,789.54,
8412090,17:47:30,17:47:30,2658,3,,,,1442.2,0
8412090,17:49:00,17:49:00,4392,4,,,,1623.75,0
8412090,17:50:50,17:50:50,4393,5,,,,1906.38,0
8412090,17:51:48,17:51:48,4394,6,,,,2040.55,0
8412090,17:52:45,17:52:45,4395,7,,,,2170.29,0
8412090,17:54:41,17:54:41,4396,8,,,,2385.12,0
8412090,17:56:00,17:56:00,4397,9,,,,2584.42,
8412090,17:56:47,17:56:47,4398,10,,,,2695.2,0
8412090,17:57:22,17:57:22,4399,11,,,,2781.58,0
8412090,17:59:49,17:59:49,4400,12,,,,3253.25,0
8412090,18:00:41,18:00:41,4401,13,,,,3443.14,0
8412090,18:02:12,18:02:12,9455,14,,,,3710.89,0
8412090,18:03:00,18:03:00,2600,15,,,,3856.02,
8412090,18:03:52,18:03:52,2602,16,,,,4189.38,0
8412090,18:04:25,18:04:25,2603,17,,,,4381.23,0
8412090,18:05:24,18:05:24,10788,18,,,,4734,0
8412090,18:07:17,18:07:17,726,19,,,,5366.61,0
8412090,18:08:16,18:08:16,727,20,,,,5711.92,0
8412090,18:08:55,18:08:55,728,21,,,,5965.02,0
8412090,18:09:40,18:09:40,729,22,,,,6303.08,0
8412090,18:10:29,18:10:29,10457,23,,,,6656.16,0
8412090,18:11:00,18:11:00,10098,24,,,,6885.69,
8412090,18:12:25,18:12:25,740,25,,,,7056.14,0
8412090,18:14:00,18:14:00,741,26,,,,7385.24,0
8412090,18:15:53,18:15:53,9575,27,,,,7670.88,0
8412090,18:18:12,18:18:12,743,28,,,,8070.37,0
8412090,18:19:33,18:19:33,744,29,,,,8295.64,0
8412090,18:20:50,18:20:50,745,30,,,,8512.98,0
8412090,18:22:02,18:22:02,746,31,,,,8698.82,0
8412090,18:24:00,18:24:00,10731,32,,1,,9080.87,
8555010,10:32:00,10:32:00,10047,1,,,1,0,
8555010,10:36:00,10:36:00,9833,2,,,,789.54,
8555010,10:38:45,10:38:45,2658,3,,,,1442.2,0
8555010,10:39:30,10:39:30,4392,4,,,,1623.75,0
8555010,10:40:25,10:40:25,4393,5,,,,1906.38,0
8555010,10:40:54,10:40:54,4394,6,,,,2040.55,0
8555010,10:41:22,10:41:22,4395,7,,,,2170.29,0
8555010,10:42:20,10:42:20,4396,8,,,,2385.12,0
8555010,10:43:00,10:43:00,4397,9,,,,2584.42,
8555010,10:43:47,10:43:47,4398,10,,,,2695.2,0
8555010,10:44:22,10:44:22,4399,11,,,,2781.58,0
8555010,10:46:49,10:46:49,4400,12,,,,3253.25,0
8555010,10:47:41,10:47:41,4401,13,,,,3443.14,0
8555010,10:49:12,10:49:12,9455,14,,,,3710.89,0
8555010,10:50:00,10:50:00,2600,15,,,,3856.02,
8555010,10:50:45,10:50:45,2602,16,,,,4189.38,0
8555010,10:51:14,10:51:14,2603,17,,,,4381.23,0
8555010,10:52:06,10:52:06,10788,18,,,,4734,0
8555010,10:53:45,10:53:45,726,19,,,,5366.61,0
8555010,10:54:37,10:54:37,727,20,,,,5711.92,0
8555010,10:55:10,10:55:10,728,21,,,,5965.02,0
8555010,10:55:50,10:55:50,729,22,,,,6303.08,0
8555010,10:56:33,10:56:33,10457,23,,,,6656.16,0
8555010,10:57:00,10:57:00,10098,24,,,,6885.69,
8555010,10:57:46,10:57:46,740,25,,,,7056.14,0
8555010,10:58:37,10:58:37,741,26,,,,7385.24,0
8555010,10:59:37,10:59:37,9575,27,,,,7670.88,0
8555010,11:00:53,11:00:53,743,28,,,,8070.37,0
8555010,11:01:36,11:01:36,744,29,,,,8295.64,0
8555010,11:02:18,11:02:18,745,30,,,,8512.98,0
8555010,11:02:56,11:02:56,746,31,,,,8698.82,0
8555010,11:04:00,11:04:00,10731,32,,1,,9080.87,
8555080,10:32:00,10:32:00,10047,1,,,1,0,
8555080,10:36:00,10:36:00,9833,2,,,,789.54,
8555080,10:38:45,10:38:45,2658,3,,,,1442.2,0
8555080,10:39:30,10:39:30,4392,4,,,,1623.75,0
8555080,10:40:25,10:40:25,4393,5,,,,1906.38,0
8555080,10:40:54,10:40:54,4394,6,,,,2040.55,0
8555080,10:41:22,10:41:22,4395,7,,,,2170.29,0
8555080,10:42:20,10:42:20,4396,8,,,,2385.12,0
8555080,10:43:00,10:43:00,4397,9,,,,2584.42,
8555080,10:43:47,10:43:47,4398,10,,,,2695.2,0
8555080,10:44:22,10:44:22,4399,11,,,,2781.58,0
8555080,10:46:49,10:46:49,4400,12,,,,3253.25,0
8555080,10:47:41,10:47:41,4401,13,,,,3443.14,0
8555080,10:49:12,10:49:12,9455,14,,,,3710.89,0
8555080,10:50:00,10:50:00,2600,15,,,,3856.02,
8555080,10:50:45,10:50:45,2602,16,,,,4189.38,0
8555080,10:51:14,10:51:14,2603,17,,,,4381.23,0
8555080,10:52:06,10:52:06,10788,18,,,,4734,0
8555080,10:53:45,10:53:45,726,19,,,,5366.61,0
8555080,10:54:37,10:54:37,727,20,,,,5711.92,0
8555080,10:55:10,10:55:10,728,21,,,,5965.02,0
8555080,10:55:50,10:55:50,729,22,,,,6303.08,0
8555080,10:56:33,10:56:33,10457,23,,,,6656.16,0
8555080,10:57:00,10:57:00,10098,24,,,,6885.69,
8555080,10:57:46,10:57:46,740,25,,,,7056.14,0
8555080,10:58:37,10:58:37,741,26,,,,7385.24,0
8555080,10:59:37,10:59:37,9575,27,,,,7670.88,0
8555080,11:00:53,11:00:53,743,28,,,,8070.37,0
8555080,11:01:36,11:01:36,744,29,,,,8295.64,0
8555080,11:02:18,11:02:18,745,30,,,,8512.98,0
8555080,11:02:56,11:02:56,746,31,,,,8698.82,0
8555080,11:04:00,11:04:00,10731,32,,1,,9080.87,
8555110,10:32:00,10:32:00,10047,1,,,1,0,
8555110,10:36:00,10:36:00,9833,2,,,,789.54,
8555110,10:38:45,10:38:45,2658,3,,,,1442.2,0
8555110,10:39:30,10:39:30,4392,4,,,,1623.75,0
8555110,10:40:25,10:40:25,4393,5,,,,1906.38,0
8555110,10:40:54,10:40:54,4394,6,,,,2040.55,0
8555110,10:41:22,10:41:22,4395,7,,,,2170.29,0
8555110,10:42:20,10:42:20,4396,8,,,,2385.12,0
8555110,10:43:00,10:43:00,4397,9,,,,2584.42,
8555110,10:43:47,10:43:47,4398,10,,,,2695.2,0
8555110,10:44:22,10:44:22,4399,11,,,,2781.58,0
8555110,10:46:49,10:46:49,4400,12,,,,3253.25,0
8555110,10:47:41,10:47:41,4401,13,,,,3443.14,0
8555110,10:49:12,10:49:12,9455,14,,,,3710.89,0
8555110,10:50:00,10:50:00,2600,15,,,,3856.02,
8555110,10:50:45,10:50:45,2602,16,,,,4189.38,0
8555110,10:51:14,10:51:14,2603,17,,,,4381.23,0
8555110,10:52:06,10:52:06,10788,18,,,,4734,0
8555110,10:53:45,10:53:45,726,19,,,,5366.61,0
8555110,10:54:37,10:54:37,727,20,,,,5711.92,0
8555110,10:55:10,10:55:10,728,21,,,,5965.02,0
8555110,10:55:50,10:55:50,729,22,,,,6303.08,0
8555110,10:56:33,10:56:33,10457,23,,,,6656.16,0
8555110,10:57:00,10:57:00,10098,24,,,,6885.69,
8555110,10:57:46,10:57:46,740,25,,,,7056.14,0
8555110,10:58:37,10:58:37,741,26,,,,7385.24,0
8555110,10:59:37,10:59:37,9575,27,,,,7670.88,0
8555110,11:00:53,11:00:53,743,28,,,,8070.37,0
8555110,11:01:36,11:01:36,744,29,,,,8295.64,0
8555110,11:02:18,11:02:18,745,30,,,,8512.98,0
8555110,11:02:56,11:02:56,746,31,,,,8698.82,0
8555110,11:04:00,11:04:00,10731,32,,1,,9080.87,
8637020,07:02:00,07:02:00,10047,1,,,1,0,
8637020,07:07:00,07:07:00,9833,2,,,,789.54,
8637020,07:10:09,07:10:09,2658,3,,,,1442.2,0
8637020,07:11:00,07:11:00,4392,4,,,,1623.75,0
8637020,07:12:03,07:12:03,4393,5,,,,1906.38,0
8637020,07:12:36,07:12:36,4394,6,,,,2040.55,0
8637020,07:13:09,07:13:09,4395,7,,,,2170.29,0
8637020,07:14:15,07:14:15,4396,8,,,,2385.12,0
8637020,07:15:00,07:15:00,4397,9,,,,2584.42,
8637020,07:15:40,07:15:40,4398,10,,,,2695.2,0
8637020,07:16:10,07:16:10,4399,11,,,,2781.58,0
8637020,07:18:16,07:18:16,4400,12,,,,3253.25,0
8637020,07:19:01,07:19:01,4401,13,,,,3443.14,0
8637020,07:20:19,07:20:19,9455,14,,,,3710.89,0
8637020,07:21:00,07:21:00,2600,15,,,,3856.02,
8637020,07:21:59,07:21:59,2602,16,,,,4189.38,0
8637020,07:22:35,07:22:35,2603,17,,,,4381.23,0
8637020,07:23:43,07:23:43,10788,18,,,,4734,0
8637020,07:25:49,07:25:49,726,19,,,,5366.61,0
8637020,07:26:56,07:26:56,727,20,,,,5711.92,0
8637020,07:27:39,07:27:39,728,21,,,,5965.02,0
8637020,07:28:30,07:28:30,729,22,,,,6303.08,0
8637020,07:29:25,07:29:25,10457,23,,,,6656.16,0
8637020,07:30:00,07:30:00,10098,24,,,,6885.69,
8637020,07:31:19,07:31:19,740,25,,,,7056.14,0
8637020,07:32:46,07:32:46,741,26,,,,7385.24,0
8637020,07:34:30,07:34:30,9575,27,,,,7670.88,0
8637020,07:36:39,07:36:39,743,28,,,,8070.37,0
8637020,07:37:54,07:37:54,744,29,,,,8295.64,0
8637020,07:39:05,07:39:05,745,30,,,,8512.98,0
8637020,07:40:11,07:40:11,746,31,,,,8698.82,0
8637020,07:42:00,07:42:00,10731,32,,1,,9080.87,
8637030,07:02:00,07:02:00,10047,1,,,1,0,
8637030,07:07:00,07:07:00,9833,2,,,,789.54,
8637030,07:10:09,07:10:09,2658,3,,,,1442.2,0
8637030,07:11:00,07:11:00,4392,4,,,,1623.75,0
8637030,07:12:03,07:12:03,4393,5,,,,1906.38,0
8637030,07:12:36,07:12:36,4394,6,,,,2040.55,0
8637030,07:13:09,07:13:09,4395,7,,,,2170.29,0
8637030,07:14:15,07:14:15,4396,8,,,,2385.12,0
8637030,07:15:00,07:15:00,4397,9,,,,2584.42,
8637030,07:15:40,07:15:40,4398,10,,,,2695.2,0
8637030,07:16:10,07:16:10,4399,11,,,,2781.58,0
8637030,07:18:16,07:18:16,4400,12,,,,3253.25,0
8637030,07:19:01,07:19:01,4401,13,,,,3443.14,0
8637030,07:20:19,07:20:19,9455,14,,,,3710.89,0
8637030,07:21:00,07:21:00,2600,15,,,,3856.02,
8637030,07:21:59,07:21:59,2602,16,,,,4189.38,0
8637030,07:22:35,07:22:35,2603,17,,,,4381.23,0
8637030,07:23:43,07:23:43,10788,18,,,,4734,0
8637030,07:25:49,07:25:49,726,19,,,,5366.61,0
8637030,07:26:56,07:26:56,727,20,,,,5711.92,0
8637030,07:27:39,07:27:39,728,21,,,,5965.02,0
8637030,07:28:30,07:28:30,729,22,,,,6303.08,0
8637030,07:29:25,07:29:25,10457,23,,,,6656.16,0
8637030,07:30:00,07:30:00,10098,24,,,,6885.69,
8637030,07:31:19,07:31:19,740,25,,,,7056.14,0
8637030,07:32:46,07:32:46,741,26,,,,7385.24,0
8637030,07:34:30,07:34:30,9575,27,,,,7670.88,0
8637030,07:36:39,07:36:39,743,28,,,,8070.37,0
8637030,07:37:54,07:37:54,744,29,,,,8295.64,0
8637030,07:39:05,07:39:05,745,30,,,,8512.98,0
8637030,07:40:11,07:40:11,746,31,,,,8698.82,0
8637030,07:42:00,07:42:00,10731,32,,1,,9080.87,
8637040,07:02:00,07:02:00,10047,1,,,1,0,
8637040,07:07:00,07:07:00,9833,2,,,,789.54,
8637040,07:10:09,07:10:09,2658,3,,,,1442.2,0
8637040,07:11:00,07:11:00,4392,4,,,,1623.75,0
8637040,07:12:03,07:12:03,4393,5,,,,1906.38,0
8637040,07:12:36,07:12:36,4394,6,,,,2040.55,0
8637040,07:13:09,07:13:09,4395,7,,,,2170.29,0
8637040,07:14:15,07:14:15,4396,8,,,,2385.12,0
8637040,07:15:00,07:15:00,4397,9,,,,2584.42,
8637040,07:15:40,07:15:40,4398,10,,,,2695.2,0
8637040,07:16:10,07:16:10,4399,11,,,,2781.58,0
8637040,07:18:16,07:18:16,4400,12,,,,3253.25,0
8637040,07:19:01,07:19:01,4401,13,,,,3443.14,0
8637040,07:20:19,07:20:19,9455,14,,,,3710.89,0
8637040,07:21:00,07:21:00,2600,15,,,,3856.02,
8637040,07:21:59,07:21:59,2602,16,,,,4189.38,0
8637040,07:22:35,07:22:35,2603,17,,,,4381.23,0
8637040,07:23:43,07:23:43,10788,18,,,,4734,0
8637040,07:25:49,07:25:49,726,19,,,,5366.61,0
8637040,07:26:56,07:26:56,727,20,,,,5711.92,0
8637040,07:27:39,07:27:39,728,21,,,,5965.02,0
8637040,07:28:30,07:28:30,729,22,,,,6303.08,0
8637040,07:29:25,07:29:25,10457,23,,,,6656.16,0
8637040,07:30:00,07:30:00,10098,24,,,,6885.69,
8637040,07:31:19,07:31:19,740,25,,,,7056.14,0
8637040,07:32:46,07:32:46,741,26,,,,7385.24,0
8637040,07:34:30,07:34:30,9575,27,,,,7670.88,0
8637040,07:36:39,07:36:39,743,28,,,,8070.37,0
8637040,07:37:54,07:37:54,744,29,,,,8295.64,0
8637040,07:39:05,07:39:05,745,30,,,,8512.98,0
8637040,07:40:11,07:40:11,746,31,,,,8698.82,0
8637040,07:42:00,07:42:00,10731,32,,1,,9080.87,
8637050,07:02:00,07:02:00,10047,1,,,1,0,
8637050,07:07:00,07:07:00,9833,2,,,,789.54,
8637050,07:10:09,07:10:09,2658,3,,,,1442.2,0
8637050,07:11:00,07:11:00,4392,4,,,,1623.75,0
8637050,07:12:03,07:12:03,4393,5,,,,1906.38,0
8637050,07:12:36,07:12:36,4394,6,,,,2040.55,0
8637050,07:13:09,07:13:09,4395,7,,,,2170.29,0
8637050,07:14:15,07:14:15,4396,8,,,,2385.12,0
8637050,07:15:00,07:15:00,4397,9,,,,2584.42,
8637050,07:15:40,07:15:40,4398,10,,,,2695.2,0
8637050,07:16:10,07:16:10,4399,11,,,,2781.58,0
8637050,07:18:16,07:18:16,4400,12,,,,3253.25,0
8637050,07:19:01,07:19:01,4401,13,,,,3443.14,0
8637050,07:20:19,07:20:19,9455,14,,,,3710.89,0
8637050,07:21:00,07:21:00,2600,15,,,,3856.02,
8637050,07:21:59,07:21:59,2602,16,,,,4189.38,0
8637050,07:22:35,07:22:35,2603,17,,,,4381.23,0
8637050,07:23:43,07:23:43,10788,18,,,,4734,0
8637050,07:25:49,07:25:49,726,19,,,,5366.61,0
8637050,07:26:56,07:26:56,727,20,,,,5711.92,0
8637050,07:27:39,07:27:39,728,21,,,,5965.02,0
8637050,07:28:30,07:28:30,729,22,,,,6303.08,0
8637050,07:29:25,07:29:25,10457,23,,,,6656.16,0
8637050,07:30:00,07:30:00,10098,24,,,,6885.69,
8637050,07:31:19,07:31:19,740,25,,,,7056.14,0
8637050,07:32:46,07:32:46,741,26,,,,7385.24,0
8637050,07:34:30,07:34:30,9575,27,,,,7670.88,0
8637050,07:36:39,07:36:39,743,28,,,,8070.37,0
8637050,07:37:54,07:37:54,744,29,,,,8295.64,0
8637050,07:39:05,07:39:05,745,30,,,,8512.98,0
8637050,07:40:11,07:40:11,746,31,,,,8698.82,0
8637050,07:42:00,07:42:00,10731,32,,1,,9080.87,
8637060,07:02:00,07:02:00,10047,1,,,1,0,
8637060,07:07:00,07:07:00,9833,2,,,,789.54,
8637060,07:10:09,07:10:09,2658,3,,,,1442.2,0
8637060,07:11:00,07:11:00,4392,4,,,,1623.75,0
8637060,07:12:03,07:12:03,4393,5,,,,1906.38,0
8637060,07:12:36,07:12:36,4394,6,,,,2040.55,0
8637060,07:13:09,07:13:09,4395,7,,,,2170.29,0
8637060,07:14:15,07:14:15,4396,8,,,,2385.12,0
8637060,07:15:00,07:15:00,4397,9,,,,2584.42,
8637060,07:15:40,07:15:40,4398,10,,,,2695.2,0
8637060,07:16:10,07:16:10,4399,11,,,,2781.58,0
8637060,07:18:16,07:18:16,4400,12,,,,3253.25,0
8637060,07:19:01,07:19:01,4401,13,,,,3443.14,0
8637060,07:20:19,07:20:19,9455,14,,,,3710.89,0
8637060,07:21:00,07:21:00,2600,15,,,,3856.02,
8637060,07:21:59,07:21:59,2602,16,,,,4189.38,0
8637060,07:22:35,07:22:35,2603,17,,,,4381.23,0
8637060,07:23:43,07:23:43,10788,18,,,,4734,0
8637060,07:25:49,07:25:49,726,19,,,,5366.61,0
8637060,07:26:56,07:26:56,727,20,,,,5711.92,0
8637060,07:27:39,07:27:39,728,21,,,,5965.02,0
8637060,07:28:30,07:28:30,729,22,,,,6303.08,0
8637060,07:29:25,07:29:25,10457,23,,,,6656.16,0
8637060,07:30:00,07:30:00,10098,24,,,,6885.69,
8637060,07:31:19,07:31:19,740,25,,,,7056.14,0
8637060,07:32:46,07:32:46,741,26,,,,7385.24,0
8637060,07:34:30,07:34:30,9575,27,,,,7670.88,0
8637060,07:36:39,07:36:39,743,28,,,,8070.37,0
8637060,07:37:54,07:37:54,744,29,,,,8295.64,0
8637060,07:39:05,07:39:05,745,30,,,,8512.98,0
8637060,07:40:11,07:40:11,746,31,,,,8698.82,0
8637060,07:42:00,07:42:00,10731,32,,1,,9080.87,
8637090,07:02:00,07:02:00,10047,1,,,1,0,
8637090,07:07:00,07:07:00,9833,2,,,,789.54,
8637090,07:10:09,07:10:09,2658,3,,,,1442.2,0
8637090,07:11:00,07:11:00,4392,4,,,,1623.75,0
8637090,07:12:03,07:12:03,4393,5,,,,1906.38,0
8637090,07:12:36,07:12:36,4394,6,,,,2040.55,0
8637090,07:13:09,07:13:09,4395,7,,,,2170.29,0
8637090,07:14:15,07:14:15,4396,8,,,,2385.12,0
8637090,07:15:00,07:15:00,4397,9,,,,2584.42,
8637090,07:15:40,07:15:40,4398,10,,,,2695.2,0
8637090,07:16:10,07:16:10,4399,11,,,,2781.58,0
8637090,07:18:16,07:18:16,4400,12,,,,3253.25,0
8637090,07:19:01,07:19:01,4401,13,,,,3443.14,0
8637090,07:20:19,07:20:19,9455,14,,,,3710.89,0
8637090,07:21:00,07:21:00,2600,15,,,,3856.02,
8637090,07:21:59,07:21:59,2602,16,,,,4189.38,0
8637090,07:22:35,07:22:35,2603,17,,,,4381.23,0
8637090,07:23:43,07:23:43,10788,18,,,,4734,0
8637090,07:25:49,07:25:49,726,19,,,,5366.61,0
8637090,07:26:56,07:26:56,727,20,,,,5711.92,0
8637090,07:27:39,07:27:39,728,21,,,,5965.02,0
8637090,07:28:30,07:28:30,729,22,,,,6303.08,0
8637090,07:29:25,07:29:25,10457,23,,,,6656.16,0
8637090,07:30:00,07:30:00,10098,24,,,,6885.69,
8637090,07:31:19,07:31:19,740,25,,,,7056.14,0
8637090,07:32:46,07:32:46,741,26,,,,7385.24,0
8637090,07:34:30,07:34:30,9575,27,,,,7670.88,0
8637090,07:36:39,07:36:39,743,28,,,,8070.37,0
8637090,07:37:54,07:37:54,744,29,,,,8295.64,0
8637090,07:39:05,07:39:05,745,30,,,,8512.98,0
8637090,07:40:11,07:40:11,746,31,,,,8698.82,0
8637090,07:42:00,07:42:00,10731,32,,1,,9080.87,
8803020,08:55:00,08:55:00,10047,1,,,1,0,
8803020,09:00:00,09:00:00,9833,2,,,,789.54,
8803020,09:03:32,09:03:32,2658,3,,,,1442.2,0
8803020,09:04:30,09:04:30,4392,4,,,,1623.75,0
8803020,09:05:40,09:05:40,4393,5,,,,1906.38,0
8803020,09:06:18,09:06:18,4394,6,,,,2040.55,0
8803020,09:06:55,09:06:55,4395,7,,,,2170.29,0
8803020,09:08:09,09:08:09,4396,8,,,,2385.12,0
8803020,09:09:00,09:09:00,4397,9,,,,2584.42,
8803020,09:09:47,09:09:47,4398,10,,,,2695.2,0
8803020,09:10:22,09:10:22,4399,11,,,,2781.58,0
8803020,09:12:49,09:12:49,4400,12,,,,3253.25,0
8803020,09:13:41,09:13:41,4401,13,,,,3443.14,0
8803020,09:15:12,09:15:12,9455,14,,,,3710.89,0
8803020,09:16:00,09:16:00,2600,15,,,,3856.02,
8803020,09:16:59,09:16:59,2602,16,,,,4189.38,0
8803020,09:17:35,09:17:35,2603,17,,,,4381.23,0
8803020,09:18:43,09:18:43,10788,18,,,,4734,0
8803020,09:20:49,09:20:49,726,19,,,,5366.61,0
8803020,09:21:56,09:21:56,727,20,,,,5711.92,0
8803020,09:22:39,09:22:39,728,21,,,,5965.02,0
8803020,09:23:30,09:23:30,729,22,,,,6303.08,0
8803020,09:24:25,09:24:25,10457,23,,,,6656.16,0
8803020,09:25:00,09:25:00,10098,24,,,,6885.69,
8803020,09:26:19,09:26:19,740,25,,,,7056.14,0
8803020,09:27:46,09:27:46,741,26,,,,7385.24,0
8803020,09:29:30,09:29:30,9575,27,,,,7670.88,0
8803020,09:31:39,09:31:39,743,28,,,,8070.37,0
8803020,09:32:54,09:32:54,744,29,,,,8295.64,0
8803020,09:34:05,09:34:05,745,30,,,,8512.98,0
8803020,09:35:11,09:35:11,746,31,,,,8698.82,0
8803020,09:37:00,09:37:00,10731,32,,1,,9080.87,
8803030,08:55:00,08:55:00,10047,1,,,1,0,
8803030,09:00:00,09:00:00,9833,2,,,,789.54,
8803030,09:03:32,09:03:32,2658,3,,,,1442.2,0
8803030,09:04:30,09:04:30,4392,4,,,,1623.75,0
8803030,09:05:40,09:05:40,4393,5,,,,1906.38,0
8803030,09:06:18,09:06:18,4394,6,,,,2040.55,0
8803030,09:06:55,09:06:55,4395,7,,,,2170.29,0
8803030,09:08:09,09:08:09,4396,8,,,,2385.12,0
8803030,09:09:00,09:09:00,4397,9,,,,2584.42,
8803030,09:09:47,09:09:47,4398,10,,,,2695.2,0
8803030,09:10:22,09:10:22,4399,11,,,,2781.58,0
8803030,09:12:49,09:12:49,4400,12,,,,3253.25,0
8803030,09:13:41,09:13:41,4401,13,,,,3443.14,0
8803030,09:15:12,09:15:12,9455,14,,,,3710.89,0
8803030,09:16:00,09:16:00,2600,15,,,,3856.02,
8803030,09:16:59,09:16:59,2602,16,,,,4189.38,0
8803030,09:17:35,09:17:35,2603,17,,,,4381.23,0
8803030,09:18:43,09:18:43,10788,18,,,,4734,0
8803030,09:20:49,09:20:49,726,19,,,,5366.61,0
8803030,09:21:56,09:21:56,727,20,,,,5711.92,0
8803030,09:22:39,09:22:39,728,21,,,,5965.02,0
8803030,09:23:30,09:23:30,729,22,,,,6303.08,0
8803030,09:24:25,09:24:25,10457,23,,,,6656.16,0
8803030,09:25:00,09:25:00,10098,24,,,,6885.69,
8803030,09:26:19,09:26:19,740,25,,,,7056.14,0
8803030,09:27:46,09:27:46,741,26,,,,7385.24,0
8803030,09:29:30,09:29:30,9575,27,,,,7670.88,0
8803030,09:31:39,09:31:39,743,28,,,,8070.37,0
8803030,09:32:54,09:32:54,744,29,,,,8295.64,0
8803030,09:34:05,09:34:05,745,30,,,,8512.98,0
8803030,09:35:11,09:35:11,746,31,,,,8698.82,0
8803030,09:37:00,09:37:00,10731,32,,1,,9080.87,
8803040,08:55:00,08:55:00,10047,1,,,1,0,
8803040,09:00:00,09:00:00,9833,2,,,,789.54,
8803040,09:03:32,09:03:32,2658,3,,,,1442.2,0
8803040,09:04:30,09:04:30,4392,4,,,,1623.75,0
8803040,09:05:40,09:05:40,4393,5,,,,1906.38,0
8803040,09:06:18,09:06:18,4394,6,,,,2040.55,0
8803040,09:06:55,09:06:55,4395,7,,,,2170.29,0
8803040,09:08:09,09:08:09,4396,8,,,,2385.12,0
8803040,09:09:00,09:09:00,4397,9,,,,2584.42,
8803040,09:09:47,09:09:47,4398,10,,,,2695.2,0
8803040,09:10:22,09:10:22,4399,11,,,,2781.58,0
8803040,09:12:49,09:12:49,4400,12,,,,3253.25,0
8803040,09:13:41,09:13:41,4401,13,,,,3443.14,0
8803040,09:15:12,09:15:12,9455,14,,,,3710.89,0
8803040,09:16:00,09:16:00,2600,15,,,,3856.02,
8803040,09:16:59,09:16:59,2602,16,,,,4189.38,0
8803040,09:17:35,09:17:35,2603,17,,,,4381.23,0
8803040,09:18:43,09:18:43,10788,18,,,,4734,0
8803040,09:20:49,09:20:49,726,19,,,,5366.61,0
8803040,09:21:56,09:21:56,727,20,,,,5711.92,0
8803040,09:22:39,09:22:39,728,21,,,,5965.02,0
8803040,09:23:30,09:23:30,729,22,,,,6303.08,0
8803040,09:24:25,09:24:25,10457,23,,,,6656.16,0
8803040,09:25:00,09:25:00,10098,24,,,,6885.69,
8803040,09:26:19,09:26:19,740,25,,,,7056.14,0
8803040,09:27:46,09:27:46,741,26,,,,7385.24,0
8803040,09:29:30,09:29:30,9575,27,,,,7670.88,0
8803040,09:31:39,09:31:39,743,28,,,,8070.37,0
8803040,09:32:54,09:32:54,744,29,,,,8295.64,0
8803040,09:34:05,09:34:05,745,30,,,,8512.98,0
8803040,09:35:11,09:35:11,746,31,,,,8698.82,0
8803040,09:37:00,09:37:00,10731,32,,1,,9080.87,
8803050,08:55:00,08:55:00,10047,1,,,1,0,
8803050,09:00:00,09:00:00,9833,2,,,,789.54,
8803050,09:03:32,09:03:32,2658,3,,,,1442.2,0
8803050,09:04:30,09:04:30,4392,4,,,,1623.75,0
8803050,09:05:40,09:05:40,4393,5,,,,1906.38,0
8803050,09:06:18,09:06:18,4394,6,,,,2040.55,0
8803050,09:06:55,09:06:55,4395,7,,,,2170.29,0
8803050,09:08:09,09:08:09,4396,8,,,,2385.12,0
8803050,09:09:00,09:09:00,4397,9,,,,2584.42,
8803050,09:09:47,09:09:47,4398,10,,,,2695.2,0
8803050,09:10:22,09:10:22,4399,11,,,,2781.58,0
8803050,09:12:49,09:12:49,4400,12,,,,3253.25,0
8803050,09:13:41,09:13:41,4401,13,,,,3443.14,0
8803050,09:15:12,09:15:12,9455,14,,,,3710.89,0
8803050,09:16:00,09:16:00,2600,15,,,,3856.02,
8803050,09:16:59,09:16:59,2602,16,,,,4189.38,0
8803050,09:17:35,09:17:35,2603,17,,,,4381.23,0
8803050,09:18:43,09:18:43,10788,18,,,,4734,0
8803050,09:20:49,09:20:49,726,19,,,,5366.61,0
8803050,09:21:56,09:21:56,727,20,,,,5711.92,0
8803050,09:22:39,09:22:39,728,21,,,,5965.02,0
8803050,09:23:30,09:23:30,729,22,,,,6303.08,0
8803050,09:24:25,09:24:25,10457,23,,,,6656.16,0
8803050,09:25:00,09:25:00,10098,24,,,,6885.69,
8803050,09:26:19,09:26:19,740,25,,,,7056.14,0
8803050,09:27:46,09:27:46,741,26,,,,7385.24,0
8803050,09:29:30,09:29:30,9575,27,,,,7670.88,0
8803050,09:31:39,09:31:39,743,28,,,,8070.37,0
8803050,09:32:54,09:32:54,744,29,,,,8295.64,0
8803050,09:34:05,09:34:05,745,30,,,,8512.98,0
8803050,09:35:11,09:35:11,746,31,,,,8698.82,0
8803050,09:37:00,09:37:00,10731,32,,1,,9080.87,
8803060,08:55:00,08:55:00,10047,1,,,1,0,
8803060,09:00:00,09:00:00,9833,2,,,,789.54,
8803060,09:03:32,09:03:32,2658,3,,,,1442.2,0
8803060,09:04:30,09:04:30,4392,4,,,,1623.75,0
8803060,09:05:40,09:05:40,4393,5,,,,1906.38,0
8803060,09:06:18,09:06:18,4394,6,,,,2040.55,0
8803060,09:06:55,09:06:55,4395,7,,,,2170.29,0
8803060,09:08:09,09:08:09,4396,8,,,,2385.12,0
8803060,09:09:00,09:09:00,4397,9,,,,2584.42,
8803060,09:09:47,09:09:47,4398,10,,,,2695.2,0
8803060,09:10:22,09:10:22,4399,11,,,,2781.58,0
8803060,09:12:49,09:12:49,4400,12,,,,3253.25,0
8803060,09:13:41,09:13:41,4401,13,,,,3443.14,0
8803060,09:15:12,09:15:12,9455,14,,,,3710.89,0
8803060,09:16:00,09:16:00,2600,15,,,,3856.02,
8803060,09:16:59,09:16:59,2602,16,,,,4189.38,0
8803060,09:17:35,09:17:35,2603,17,,,,4381.23,0
8803060,09:18:43,09:18:43,10788,18,,,,4734,0
8803060,09:20:49,09:20:49,726,19,,,,5366.61,0
8803060,09:21:56,09:21:56,727,20,,,,5711.92,0
8803060,09:22:39,09:22:39,728,21,,,,5965.02,0
8803060,09:23:30,09:23:30,729,22,,,,6303.08,0
8803060,09:24:25,09:24:25,10457,23,,,,6656.16,0
8803060,09:25:00,09:25:00,10098,24,,,,6885.69,
8803060,09:26:19,09:26:19,740,25,,,,7056.14,0
8803060,09:27:46,09:27:46,741,26,,,,7385.24,0
8803060,09:29:30,09:29:30,9575,27,,,,7670.88,0
8803060,09:31:39,09:31:39,743,28,,,,8070.37,0
8803060,09:32:54,09:32:54,744,29,,,,8295.64,0
8803060,09:34:05,09:34:05,745,30,,,,8512.98,0
8803060,09:35:11,09:35:11,746,31,,,,8698.82,0
8803060,09:37:00,09:37:00,10731,32,,1,,9080.87,
8803090,08:55:00,08:55:00,10047,1,,,1,0,
8803090,09:00:00,09:00:00,9833,2,,,,789.54,
8803090,09:03:32,09:03:32,2658,3,,,,1442.2,0
8803090,09:04:30,09:04:30,4392,4,,,,1623.75,0
8803090,09:05:40,09:05:40,4393,5,,,,1906.38,0
8803090,09:06:18,09:06:18,4394,6,,,,2040.55,0
8803090,09:06:55,09:06:55,4395,7,,,,2170.29,0
8803090,09:08:09,09:08:09,4396,8,,,,2385.12,0
8803090,09:09:00,09:09:00,4397,9,,,,2584.42,
8803090,09:09:47,09:09:47,4398,10,,,,2695.2,0
8803090,09:10:22,09:10:22,4399,11,,,,2781.58,0
8803090,09:12:49,09:12:49,4400,12,,,,3253.25,0
8803090,09:13:41,09:13:41,4401,13,,,,3443.14,0
8803090,09:15:12,09:15:12,9455,14,,,,3710.89,0
8803090,09:16:00,09:16:00,2600,15,,,,3856.02,
8803090,09:16:59,09:16:59,2602,16,,,,4189.38,0
8803090,09:17:35,09:17:35,2603,17,,,,4381.23,0
8803090,09:18:43,09:18:43,10788,18,,,,4734,0
8803090,09:20:49,09:20:49,726,19,,,,5366.61,0
8803090,09:21:56,09:21:56,727,20,,,,5711.92,0
8803090,09:22:39,09:22:39,728,21,,,,5965.02,0
8803090,09:23:30,09:23:30,729,22,,,,6303.08,0
8803090,09:24:25,09:24:25,10457,23,,,,6656.16,0
8803090,09:25:00,09:25:00,10098,24,,,,6885.69,
8803090,09:26:19,09:26:19,740,25,,,,7056.14,0
8803090,09:27:46,09:27:46,741,26,,,,7385.24,0
8803090,09:29:30,09:29:30,9575,27,,,,7670.88,0
8803090,09:31:39,09:31:39,743,28,,,,8070.37,0
8803090,09:32:54,09:32:54,744,29,,,,8295.64,0
8803090,09:34:05,09:34:05,745,30,,,,8512.98,0
8803090,09:35:11,09:35:11,746,31,,,,8698.82,0
8803090,09:37:00,09:37:00,10731,32,,1,,9080.87,
8886020,10:22:00,10:22:00,10047,1,,,1,0,
8886020,10:27:00,10:27:00,9833,2,,,,789.54,
8886020,10:30:32,10:30:32,2658,3,,,,1442.2,0
8886020,10:31:30,10:31:30,4392,4,,,,1623.75,0
8886020,10:32:40,10:32:40,4393,5,,,,1906.38,0
8886020,10:33:18,10:33:18,4394,6,,,,2040.55,0
8886020,10:33:55,10:33:55,4395,7,,,,2170.29,0
8886020,10:35:09,10:35:09,4396,8,,,,2385.12,0
8886020,10:36:00,10:36:00,4397,9,,,,2584.42,
8886020,10:36:40,10:36:40,4398,10,,,,2695.2,0
8886020,10:37:10,10:37:10,4399,11,,,,2781.58,0
8886020,10:39:16,10:39:16,4400,12,,,,3253.25,0
8886020,10:40:01,10:40:01,4401,13,,,,3443.14,0
8886020,10:41:19,10:41:19,9455,14,,,,3710.89,0
8886020,10:42:00,10:42:00,2600,15,,,,3856.02,
8886020,10:42:45,10:42:45,2602,16,,,,4189.38,0
8886020,10:43:14,10:43:14,2603,17,,,,4381.23,0
8886020,10:44:06,10:44:06,10788,18,,,,4734,0
8886020,10:45:45,10:45:45,726,19,,,,5366.61,0
8886020,10:46:37,10:46:37,727,20,,,,5711.92,0
8886020,10:47:10,10:47:10,728,21,,,,5965.02,0
8886020,10:47:50,10:47:50,729,22,,,,6303.08,0
8886020,10:48:33,10:48:33,10457,23,,,,6656.16,0
8886020,10:49:00,10:49:00,10098,24,,,,6885.69,
8886020,10:49:59,10:49:59,740,25,,,,7056.14,0
8886020,10:51:04,10:51:04,741,26,,,,7385.24,0
8886020,10:52:22,10:52:22,9575,27,,,,7670.88,0
8886020,10:53:59,10:53:59,743,28,,,,8070.37,0
8886020,10:54:55,10:54:55,744,29,,,,8295.64,0
8886020,10:55:48,10:55:48,745,30,,,,8512.98,0
8886020,10:56:38,10:56:38,746,31,,,,8698.82,0
8886020,10:58:00,10:58:00,10731,32,,1,,9080.87,
8886030,10:22:00,10:22:00,10047,1,,,1,0,
8886030,10:27:00,10:27:00,9833,2,,,,789.54,
8886030,10:30:32,10:30:32,2658,3,,,,1442.2,0
8886030,10:31:30,10:31:30,4392,4,,,,1623.75,0
8886030,10:32:40,10:32:40,4393,5,,,,1906.38,0
8886030,10:33:18,10:33:18,4394,6,,,,2040.55,0
8886030,10:33:55,10:33:55,4395,7,,,,2170.29,0
8886030,10:35:09,10:35:09,4396,8,,,,2385.12,0
8886030,10:36:00,10:36:00,4397,9,,,,2584.42,
8886030,10:36:40,10:36:40,4398,10,,,,2695.2,0
8886030,10:37:10,10:37:10,4399,11,,,,2781.58,0
8886030,10:39:16,10:39:16,4400,12,,,,3253.25,0
8886030,10:40:01,10:40:01,4401,13,,,,3443.14,0
8886030,10:41:19,10:41:19,9455,14,,,,3710.89,0
8886030,10:42:00,10:42:00,2600,15,,,,3856.02,
8886030,10:42:45,10:42:45,2602,16,,,,4189.38,0
8886030,10:43:14,10:43:14,2603,17,,,,4381.23,0
8886030,10:44:06,10:44:06,10788,18,,,,4734,0
8886030,10:45:45,10:45:45,726,19,,,,5366.61,0
8886030,10:46:37,10:46:37,727,20,,,,5711.92,0
8886030,10:47:10,10:47:10,728,21,,,,5965.02,0
8886030,10:47:50,10:47:50,729,22,,,,6303.08,0
8886030,10:48:33,10:48:33,10457,23,,,,6656.16,0
8886030,10:49:00,10:49:00,10098,24,,,,6885.69,
8886030,10:49:59,10:49:59,740,25,,,,7056.14,0
8886030,10:51:04,10:51:04,741,26,,,,7385.24,0
8886030,10:52:22,10:52:22,9575,27,,,,7670.88,0
8886030,10:53:59,10:53:59,743,28,,,,8070.37,0
8886030,10:54:55,10:54:55,744,29,,,,8295.64,0
8886030,10:55:48,10:55:48,745,30,,,,8512.98,0
8886030,10:56:38,10:56:38,746,31,,,,8698.82,0
8886030,10:58:00,10:58:00,10731,32,,1,,9080.87,
8886040,10:22:00,10:22:00,10047,1,,,1,0,
8886040,10:27:00,10:27:00,9833,2,,,,789.54,
8886040,10:30:32,10:30:32,2658,3,,,,1442.2,0
8886040,10:31:30,10:31:30,4392,4,,,,1623.75,0
8886040,10:32:40,10:32:40,4393,5,,,,1906.38,0
8886040,10:33:18,10:33:18,4394,6,,,,2040.55,0
8886040,10:33:55,10:33:55,4395,7,,,,2170.29,0
8886040,10:35:09,10:35:09,4396,8,,,,2385.12,0
8886040,10:36:00,10:36:00,4397,9,,,,2584.42,
8886040,10:36:40,10:36:40,4398,10,,,,2695.2,0
8886040,10:37:10,10:37:10,4399,11,,,,2781.58,0
8886040,10:39:16,10:39:16,4400,12,,,,3253.25,0
8886040,10:40:01,10:40:01,4401,13,,,,3443.14,0
8886040,10:41:19,10:41:19,9455,14,,,,3710.89,0
8886040,10:42:00,10:42:00,2600,15,,,,3856.02,
8886040,10:42:45,10:42:45,2602,16,,,,4189.38,0
8886040,10:43:14,10:43:14,2603,17,,,,4381.23,0
8886040,10:44:06,10:44:06,10788,18,,,,4734,0
8886040,10:45:45,10:45:45,726,19,,,,5366.61,0
8886040,10:46:37,10:46:37,727,20,,,,5711.92,0
8886040,10:47:10,10:47:10,728,21,,,,5965.02,0
8886040,10:47:50,10:47:50,729,22,,,,6303.08,0
8886040,10:48:33,10:48:33,10457,23,,,,6656.16,0
8886040,10:49:00,10:49:00,10098,24,,,,6885.69,
8886040,10:49:59,10:49:59,740,25,,,,7056.14,0
8886040,10:51:04,10:51:04,741,26,,,,7385.24,0
8886040,10:52:22,10:52:22,9575,27,,,,7670.88,0
8886040,10:53:59,10:53:59,743,28,,,,8070.37,0
8886040,10:54:55,10:54:55,744,29,,,,8295.64,0
8886040,10:55:48,10:55:48,745,30,,,,8512.98,0
8886040,10:56:38,10:56:38,746,31,,,,8698.82,0
8886040,10:58:00,10:58:00,10731,32,,1,,9080.87,
8886050,10:22:00,10:22:00,10047,1,,,1,0,
8886050,10:27:00,10:27:00,9833,2,,,,789.54,
8886050,10:30:32,10:30:32,2658,3,,,,1442.2,0
8886050,10:31:30,10:31:30,4392,4,,,,1623.75,0
8886050,10:32:40,10:32:40,4393,5,,,,1906.38,0
8886050,10:33:18,10:33:18,4394,6,,,,2040.55,0
8886050,10:33:55,10:33:55,4395,7,,,,2170.29,0
8886050,10:35:09,10:35:09,4396,8,,,,2385.12,0
8886050,10:36:00,10:36:00,4397,9,,,,2584.42,
8886050,10:36:40,10:36:40,4398,10,,,,2695.2,0
8886050,10:37:10,10:37:10,4399,11,,,,2781.58,0
8886050,10:39:16,10:39:16,4400,12,,,,3253.25,0
8886050,10:40:01,10:40:01,4401,13,,,,3443.14,0
8886050,10:41:19,10:41:19,9455,14,,,,3710.89,0
8886050,10:42:00,10:42:00,2600,15,,,,3856.02,
8886050,10:42:45,10:42:45,2602,16,,,,4189.38,0
8886050,10:43:14,10:43:14,2603,17,,,,4381.23,0
8886050,10:44:06,10:44:06,10788,18,,,,4734,0
8886050,10:45:45,10:45:45,726,19,,,,5366.61,0
8886050,10:46:37,10:46:37,727,20,,,,5711.92,0
8886050,10:47:10,10:47:10,728,21,,,,5965.02,0
8886050,10:47:50,10:47:50,729,22,,,,6303.08,0
8886050,10:48:33,10:48:33,10457,23,,,,6656.16,0
8886050,10:49:00,10:49:00,10098,24,,,,6885.69,
8886050,10:49:59,10:49:59,740,25,,,,7056.14,0
8886050,10:51:04,10:51:04,741,26,,,,7385.24,0
8886050,10:52:22,10:52:22,9575,27,,,,7670.88,0
8886050,10:53:59,10:53:59,743,28,,,,8070.37,0
8886050,10:54:55,10:54:55,744,29,,,,8295.64,0
8886050,10:55:48,10:55:48,745,30,,,,8512.98,0
8886050,10:56:38,10:56:38,746,31,,,,8698.82,0
8886050,10:58:00,10:58:00,10731,32,,1,,9080.87,
8886060,10:22:00,10:22:00,10047,1,,,1,0,
8886060,10:27:00,10:27:00,9833,2,,,,789.54,
8886060,10:30:32,10:30:32,2658,3,,,,1442.2,0
8886060,10:31:30,10:31:30,4392,4,,,,1623.75,0
8886060,10:32:40,10:32:40,4393,5,,,,1906.38,0
8886060,10:33:18,10:33:18,4394,6,,,,2040.55,0
8886060,10:33:55,10:33:55,4395,7,,,,2170.29,0
8886060,10:35:09,10:35:09,4396,8,,,,2385.12,0
8886060,10:36:00,10:36:00,4397,9,,,,2584.42,
8886060,10:36:40,10:36:40,4398,10,,,,2695.2,0
8886060,10:37:10,10:37:10,4399,11,,,,2781.58,0
8886060,10:39:16,10:39:16,4400,12,,,,3253.25,0
8886060,10:40:01,10:40:01,4401,13,,,,3443.14,0
8886060,10:41:19,10:41:19,9455,14,,,,3710.89,0
8886060,10:42:00,10:42:00,2600,15,,,,3856.02,
8886060,10:42:45,10:42:45,2602,16,,,,4189.38,0
8886060,10:43:14,10:43:14,2603,17,,,,4381.23,0
8886060,10:44:06,10:44:06,10788,18,,,,4734,0
8886060,10:45:45,10:45:45,726,19,,,,5366.61,0
8886060,10:46:37,10:46:37,727,20,,,,5711.92,0
8886060,10:47:10,10:47:10,728,21,,,,5965.02,0
8886060,10:47:50,10:47:50,729,22,,,,6303.08,0
8886060,10:48:33,10:48:33,10457,23,,,,6656.16,0
8886060,10:49:00,10:49:00,10098,24,,,,6885.69,
8886060,10:49:59,10:49:59,740,25,,,,7056.14,0
8886060,10:51:04,10:51:04,741,26,,,,7385.24,0
8886060,10:52:22,10:52:22,9575,27,,,,7670.88,0
8886060,10:53:59,10:53:59,743,28,,,,8070.37,0
8886060,10:54:55,10:54:55,744,29,,,,8295.64,0
8886060,10:55:48,10:55:48,745,30,,,,8512.98,0
8886060,10:56:38,10:56:38,746,31,,,,8698.82,0
8886060,10:58:00,10:58:00,10731,32,,1,,9080.87,
8886090,10:22:00,10:22:00,10047,1,,,1,0,
8886090,10:27:00,10:27:00,9833,2,,,,789.54,
8886090,10:30:32,10:30:32,2658,3,,,,1442.2,0
8886090,10:31:30,10:31:30,4392,4,,,,1623.75,0
8886090,10:32:40,10:32:40,4393,5,,,,1906.38,0
8886090,10:33:18,10:33:18,4394,6,,,,2040.55,0
8886090,10:33:55,10:33:55,4395,7,,,,2170.29,0
8886090,10:35:09,10:35:09,4396,8,,,,2385.12,0
8886090,10:36:00,10:36:00,4397,9,,,,2584.42,
8886090,10:36:40,10:36:40,4398,10,,,,2695.2,0
8886090,10:37:10,10:37:10,4399,11,,,,2781.58,0
8886090,10:39:16,10:39:16,4400,12,,,,3253.25,0
8886090,10:40:01,10:40:01,4401,13,,,,3443.14,0
8886090,10:41:19,10:41:19,9455,14,,,,3710.89,0
8886090,10:42:00,10:42:00,2600,15,,,,3856.02,
8886090,10:42:45,10:42:45,2602,16,,,,4189.38,0
8886090,10:43:14,10:43:14,2603,17,,,,4381.23,0
8886090,10:44:06,10:44:06,10788,18,,,,4734,0
8886090,10:45:45,10:45:45,726,19,,,,5366.61,0
8886090,10:46:37,10:46:37,727,20,,,,5711.92,0
8886090,10:47:10,10:47:10,728,21,,,,5965.02,0
8886090,10:47:50,10:47:50,729,22,,,,6303.08,0
8886090,10:48:33,10:48:33,10457,23,,,,6656.16,0
8886090,10:49:00,10:49:00,10098,24,,,,6885.69,
8886090,10:49:59,10:49:59,740,25,,,,7056.14,0
8886090,10:51:04,10:51:04,741,26,,,,7385.24,0
8886090,10:52:22,10:52:22,9575,27,,,,7670.88,0
8886090,10:53:59,10:53:59,743,28,,,,8070.37,0
8886090,10:54:55,10:54:55,744,29,,,,8295.64,0
8886090,10:55:48,10:55:48,745,30,,,,8512.98,0
8886090,10:56:38,10:56:38,746,31,,,,8698.82,0
8886090,10:58:00,10:58:00,10731,32,,1,,9080.87,
9017070,13:36:00,13:36:00,10047,1,,,1,0,
9017070,13:41:00,13:41:00,9833,2,,,,789.54,
9017070,13:44:32,13:44:32,2658,3,,,,1442.2,0
9017070,13:45:30,13:45:30,4392,4,,,,1623.75,0
9017070,13:46:40,13:46:40,4393,5,,,,1906.38,0
9017070,13:47:18,13:47:18,4394,6,,,,2040.55,0
9017070,13:47:55,13:47:55,4395,7,,,,2170.29,0
9017070,13:49:09,13:49:09,4396,8,,,,2385.12,0
9017070,13:50:00,13:50:00,4397,9,,,,2584.42,
9017070,13:50:47,13:50:47,4398,10,,,,2695.2,0
9017070,13:51:22,13:51:22,4399,11,,,,2781.58,0
9017070,13:53:49,13:53:49,4400,12,,,,3253.25,0
9017070,13:54:41,13:54:41,4401,13,,,,3443.14,0
9017070,13:56:12,13:56:12,9455,14,,,,3710.89,0
9017070,13:57:00,13:57:00,2600,15,,,,3856.02,
9017070,13:57:45,13:57:45,2602,16,,,,4189.38,0
9017070,13:58:14,13:58:14,2603,17,,,,4381.23,0
9017070,13:59:06,13:59:06,10788,18,,,,4734,0
9017070,14:00:45,14:00:45,726,19,,,,5366.61,0
9017070,14:01:37,14:01:37,727,20,,,,5711.92,0
9017070,14:02:10,14:02:10,728,21,,,,5965.02,0
9017070,14:02:50,14:02:50,729,22,,,,6303.08,0
9017070,14:03:33,14:03:33,10457,23,,,,6656.16,0
9017070,14:04:00,14:04:00,10098,24,,,,6885.69,
9017070,14:04:46,14:04:46,740,25,,,,7056.14,0
9017070,14:05:37,14:05:37,741,26,,,,7385.24,0
9017070,14:06:37,14:06:37,9575,27,,,,7670.88,0
9017070,14:07:53,14:07:53,743,28,,,,8070.37,0
9017070,14:08:36,14:08:36,744,29,,,,8295.64,0
9017070,14:09:18,14:09:18,745,30,,,,8512.98,0
9017070,14:09:56,14:09:56,746,31,,,,8698.82,0
9017070,14:11:00,14:11:00,10731,32,,1,,9080.87,
9017100,13:36:00,13:36:00,10047,1,,,1,0,
9017100,13:41:00,13:41:00,9833,2,,,,789.54,
9017100,13:44:32,13:44:32,2658,3,,,,1442.2,0
9017100,13:45:30,13:45:30,4392,4,,,,1623.75,0
9017100,13:46:40,13:46:40,4393,5,,,,1906.38,0
9017100,13:47:18,13:47:18,4394,6,,,,2040.55,0
9017100,13:47:55,13:47:55,4395,7,,,,2170.29,0
9017100,13:49:09,13:49:09,4396,8,,,,2385.12,0
9017100,13:50:00,13:50:00,4397,9,,,,2584.42,
9017100,13:50:47,13:50:47,4398,10,,,,2695.2,0
9017100,13:51:22,13:51:22,4399,11,,,,2781.58,0
9017100,13:53:49,13:53:49,4400,12,,,,3253.25,0
9017100,13:54:41,13:54:41,4401,13,,,,3443.14,0
9017100,13:56:12,13:56:12,9455,14,,,,3710.89,0
9017100,13:57:00,13:57:00,2600,15,,,,3856.02,
9017100,13:57:45,13:57:45,2602,16,,,,4189.38,0
9017100,13:58:14,13:58:14,2603,17,,,,4381.23,0
9017100,13:59:06,13:59:06,10788,18,,,,4734,0
9017100,14:00:45,14:00:45,726,19,,,,5366.61,0
9017100,14:01:37,14:01:37,727,20,,,,5711.92,0
9017100,14:02:10,14:02:10,728,21,,,,5965.02,0
9017100,14:02:50,14:02:50,729,22,,,,6303.08,0
9017100,14:03:33,14:03:33,10457,23,,,,6656.16,0
9017100,14:04:00,14:04:00,10098,24,,,,6885.69,
9017100,14:04:46,14:04:46,740,25,,,,7056.14,0
9017100,14:05:37,14:05:37,741,26,,,,7385.24,0
9017100,14:06:37,14:06:37,9575,27,,,,7670.88,0
9017100,14:07:53,14:07:53,743,28,,,,8070.37,0
9017100,14:08:36,14:08:36,744,29,,,,8295.64,0
9017100,14:09:18,14:09:18,745,30,,,,8512.98,0
9017100,14:09:56,14:09:56,746,31,,,,8698.82,0
9017100,14:11:00,14:11:00,10731,32,,1,,9080.87,
9119070,19:36:00,19:36:00,10047,1,,,1,0,
9119070,19:40:00,19:40:00,9833,2,,,,789.54,
9119070,19:43:09,19:43:09,2658,3,,,,1442.2,0
9119070,19:44:00,19:44:00,4392,4,,,,1623.75,0
9119070,19:45:03,19:45:03,4393,5,,,,1906.38,0
9119070,19:45:36,19:45:36,4394,6,,,,2040.55,0
9119070,19:46:09,19:46:09,4395,7,,,,2170.29,0
9119070,19:47:15,19:47:15,4396,8,,,,2385.12,0
9119070,19:48:00,19:48:00,4397,9,,,,2584.42,
9119070,19:48:40,19:48:40,4398,10,,,,2695.2,0
9119070,19:49:10,19:49:10,4399,11,,,,2781.58,0
9119070,19:51:16,19:51:16,4400,12,,,,3253.25,0
9119070,19:52:01,19:52:01,4401,13,,,,3443.14,0
9119070,19:53:19,19:53:19,9455,14,,,,3710.89,0
9119070,19:54:00,19:54:00,2600,15,,,,3856.02,
9119070,19:54:45,19:54:45,2602,16,,,,4189.38,0
9119070,19:55:14,19:55:14,2603,17,,,,4381.23,0
9119070,19:56:06,19:56:06,10788,18,,,,4734,0
9119070,19:57:45,19:57:45,726,19,,,,5366.61,0
9119070,19:58:37,19:58:37,727,20,,,,5711.92,0
9119070,19:59:10,19:59:10,728,21,,,,5965.02,0
9119070,19:59:50,19:59:50,729,22,,,,6303.08,0
9119070,20:00:33,20:00:33,10457,23,,,,6656.16,0
9119070,20:01:00,20:01:00,10098,24,,,,6885.69,
9119070,20:01:46,20:01:46,740,25,,,,7056.14,0
9119070,20:02:37,20:02:37,741,26,,,,7385.24,0
9119070,20:03:37,20:03:37,9575,27,,,,7670.88,0
9119070,20:04:53,20:04:53,743,28,,,,8070.37,0
9119070,20:05:36,20:05:36,744,29,,,,8295.64,0
9119070,20:06:18,20:06:18,745,30,,,,8512.98,0
9119070,20:06:56,20:06:56,746,31,,,,8698.82,0
9119070,20:08:00,20:08:00,10731,32,,1,,9080.87,
9119100,19:36:00,19:36:00,10047,1,,,1,0,
9119100,19:40:00,19:40:00,9833,2,,,,789.54,
9119100,19:43:09,19:43:09,2658,3,,,,1442.2,0
9119100,19:44:00,19:44:00,4392,4,,,,1623.75,0
9119100,19:45:03,19:45:03,4393,5,,,,1906.38,0
9119100,19:45:36,19:45:36,4394,6,,,,2040.55,0
9119100,19:46:09,19:46:09,4395,7,,,,2170.29,0
9119100,19:47:15,19:47:15,4396,8,,,,2385.12,0
9119100,19:48:00,19:48:00,4397,9,,,,2584.42,
9119100,19:48:40,19:48:40,4398,10,,,,2695.2,0
9119100,19:49:10,19:49:10,4399,11,,,,2781.58,0
9119100,19:51:16,19:51:16,4400,12,,,,3253.25,0
9119100,19:52:01,19:52:01,4401,13,,,,3443.14,0
9119100,19:53:19,19:53:19,9455,14,,,,3710.89,0
9119100,19:54:00,19:54:00,2600,15,,,,3856.02,
9119100,19:54:45,19:54:45,2602,16,,,,4189.38,0
9119100,19:55:14,19:55:14,2603,17,,,,4381.23,0
9119100,19:56:06,19:56:06,10788,18,,,,4734,0
9119100,19:57:45,19:57:45,726,19,,,,5366.61,0
9119100,19:58:37,19:58:37,727,20,,,,5711.92,0
9119100,19:59:10,19:59:10,728,21,,,,5965.02,0
9119100,19:59:50,19:59:50,729,22,,,,6303.08,0
9119100,20:00:33,20:00:33,10457,23,,,,6656.16,0
9119100,20:01:00,20:01:00,10098,24,,,,6885.69,
9119100,20:01:46,20:01:46,740,25,,,,7056.14,0
9119100,20:02:37,20:02:37,741,26,,,,7385.24,0
9119100,20:03:37,20:03:37,9575,27,,,,7670.88,0
9119100,20:04:53,20:04:53,743,28,,,,8070.37,0
9119100,20:05:36,20:05:36,744,29,,,,8295.64,0
9119100,20:06:18,20:06:18,745,30,,,,8512.98,0
9119100,20:06:56,20:06:56,746,31,,,,8698.82,0
9119100,20:08:00,20:08:00,10731,32,,1,,9080.87,
9611020,18:52:00,18:52:00,10047,1,,,1,0,
9611020,18:58:00,18:58:00,9833,2,,,,789.54,
9611020,19:01:32,19:01:32,2658,3,,,,1442.2,0
9611020,19:02:30,19:02:30,4392,4,,,,1623.75,0
9611020,19:03:40,19:03:40,4393,5,,,,1906.38,0
9611020,19:04:18,19:04:18,4394,6,,,,2040.55,0
9611020,19:04:55,19:04:55,4395,7,,,,2170.29,0
9611020,19:06:09,19:06:09,4396,8,,,,2385.12,0
9611020,19:07:00,19:07:00,4397,9,,,,2584.42,
9611020,19:07:40,19:07:40,4398,10,,,,2695.2,0
9611020,19:08:10,19:08:10,4399,11,,,,2781.58,0
9611020,19:10:16,19:10:16,4400,12,,,,3253.25,0
9611020,19:11:01,19:11:01,4401,13,,,,3443.14,0
9611020,19:12:19,19:12:19,9455,14,,,,3710.89,0
9611020,19:13:00,19:13:00,2600,15,,,,3856.02,
9611020,19:13:45,19:13:45,2602,16,,,,4189.38,0
9611020,19:14:14,19:14:14,2603,17,,,,4381.23,0
9611020,19:15:06,19:15:06,10788,18,,,,4734,0
9611020,19:16:45,19:16:45,726,19,,,,5366.61,0
9611020,19:17:37,19:17:37,727,20,,,,5711.92,0
9611020,19:18:10,19:18:10,728,21,,,,5965.02,0
9611020,19:18:50,19:18:50,729,22,,,,6303.08,0
9611020,19:19:33,19:19:33,10457,23,,,,6656.16,0
9611020,19:20:00,19:20:00,10098,24,,,,6885.69,
9611020,19:21:05,19:21:05,740,25,,,,7056.14,0
9611020,19:22:18,19:22:18,741,26,,,,7385.24,0
9611020,19:23:45,19:23:45,9575,27,,,,7670.88,0
9611020,19:25:32,19:25:32,743,28,,,,8070.37,0
9611020,19:26:35,19:26:35,744,29,,,,8295.64,0
9611020,19:27:34,19:27:34,745,30,,,,8512.98,0
9611020,19:28:29,19:28:29,746,31,,,,8698.82,0
9611020,19:30:00,19:30:00,10731,32,,1,,9080.87,
9611030,18:52:00,18:52:00,10047,1,,,1,0,
9611030,18:58:00,18:58:00,9833,2,,,,789.54,
9611030,19:01:32,19:01:32,2658,3,,,,1442.2,0
9611030,19:02:30,19:02:30,4392,4,,,,1623.75,0
9611030,19:03:40,19:03:40,4393,5,,,,1906.38,0
9611030,19:04:18,19:04:18,4394,6,,,,2040.55,0
9611030,19:04:55,19:04:55,4395,7,,,,2170.29,0
9611030,19:06:09,19:06:09,4396,8,,,,2385.12,0
9611030,19:07:00,19:07:00,4397,9,,,,2584.42,
9611030,19:07:40,19:07:40,4398,10,,,,2695.2,0
9611030,19:08:10,19:08:10,4399,11,,,,2781.58,0
9611030,19:10:16,19:10:16,4400,12,,,,3253.25,0
9611030,19:11:01,19:11:01,4401,13,,,,3443.14,0
9611030,19:12:19,19:12:19,9455,14,,,,3710.89,0
9611030,19:13:00,19:13:00,2600,15,,,,3856.02,
9611030,19:13:45,19:13:45,2602,16,,,,4189.38,0
9611030,19:14:14,19:14:14,2603,17,,,,4381.23,0
9611030,19:15:06,19:15:06,10788,18,,,,4734,0
9611030,19:16:45,19:16:45,726,19,,,,5366.61,0
9611030,19:17:37,19:17:37,727,20,,,,5711.92,0
9611030,19:18:10,19:18:10,728,21,,,,5965.02,0
9611030,19:18:50,19:18:50,729,22,,,,6303.08,0
9611030,19:19:33,19:19:33,10457,23,,,,6656.16,0
9611030,19:20:00,19:20:00,10098,24,,,,6885.69,
9611030,19:21:05,19:21:05,740,25,,,,7056.14,0
9611030,19:22:18,19:22:18,741,26,,,,7385.24,0
9611030,19:23:45,19:23:45,9575,27,,,,7670.88,0
9611030,19:25:32,19:25:32,743,28,,,,8070.37,0
9611030,19:26:35,19:26:35,744,29,,,,8295.64,0
9611030,19:27:34,19:27:34,745,30,,,,8512.98,0
9611030,19:28:29,19:28:29,746,31,,,,8698.82,0
9611030,19:30:00,19:30:00,10731,32,,1,,9080.87,
9611040,18:52:00,18:52:00,10047,1,,,1,0,
9611040,18:58:00,18:58:00,9833,2,,,,789.54,
9611040,19:01:32,19:01:32,2658,3,,,,1442.2,0
9611040,19:02:30,19:02:30,4392,4,,,,1623.75,0
9611040,19:03:40,19:03:40,4393,5,,,,1906.38,0
9611040,19:04:18,19:04:18,4394,6,,,,2040.55,0
9611040,19:04:55,19:04:55,4395,7,,,,2170.29,0
9611040,19:06:09,19:06:09,4396,8,,,,2385.12,0
9611040,19:07:00,19:07:00,4397,9,,,,2584.42,
9611040,19:07:40,19:07:40,4398,10,,,,2695.2,0
9611040,19:08:10,19:08:10,4399,11,,,,2781.58,0
9611040,19:10:16,19:10:16,4400,12,,,,3253.25,0
9611040,19:11:01,19:11:01,4401,13,,,,3443.14,0
9611040,19:12:19,19:12:19,9455,14,,,,3710.89,0
9611040,19:13:00,19:13:00,2600,15,,,,3856.02,
9611040,19:13:45,19:13:45,2602,16,,,,4189.38,0
9611040,19:14:14,19:14:14,2603,17,,,,4381.23,0
9611040,19:15:06,19:15:06,10788,18,,,,4734,0
9611040,19:16:45,19:16:45,726,19,,,,5366.61,0
9611040,19:17:37,19:17:37,727,20,,,,5711.92,0
9611040,19:18:10,19:18:10,728,21,,,,5965.02,0
9611040,19:18:50,19:18:50,729,22,,,,6303.08,0
9611040,19:19:33,19:19:33,10457,23,,,,6656.16,0
9611040,19:20:00,19:20:00,10098,24,,,,6885.69,
9611040,19:21:05,19:21:05,740,25,,,,7056.14,0
9611040,19:22:18,19:22:18,741,26,,,,7385.24,0
9611040,19:23:45,19:23:45,9575,27,,,,7670.88,0
9611040,19:25:32,19:25:32,743,28,,,,8070.37,0
9611040,19:26:35,19:26:35,744,29,,,,8295.64,0
9611040,19:27:34,19:27:34,745,30,,,,8512.98,0
9611040,19:28:29,19:28:29,746,31,,,,8698.82,0
9611040,19:30:00,19:30:00,10731,32,,1,,9080.87,
9611050,18:52:00,18:52:00,10047,1,,,1,0,
9611050,18:58:00,18:58:00,9833,2,,,,789.54,
9611050,19:01:32,19:01:32,2658,3,,,,1442.2,0
9611050,19:02:30,19:02:30,4392,4,,,,1623.75,0
9611050,19:03:40,19:03:40,4393,5,,,,1906.38,0
9611050,19:04:18,19:04:18,4394,6,,,,2040.55,0
9611050,19:04:55,19:04:55,4395,7,,,,2170.29,0
9611050,19:06:09,19:06:09,4396,8,,,,2385.12,0
9611050,19:07:00,19:07:00,4397,9,,,,2584.42,
9611050,19:07:40,19:07:40,4398,10,,,,2695.2,0
9611050,19:08:10,19:08:10,4399,11,,,,2781.58,0
9611050,19:10:16,19:10:16,4400,12,,,,3253.25,0
9611050,19:11:01,19:11:01,4401,13,,,,3443.14,0
9611050,19:12:19,19:12:19,9455,14,,,,3710.89,0
9611050,19:13:00,19:13:00,2600,15,,,,3856.02,
9611050,19:13:45,19:13:45,2602,16,,,,4189.38,0
9611050,19:14:14,19:14:14,2603,17,,,,4381.23,0
9611050,19:15:06,19:15:06,10788,18,,,,4734,0
9611050,19:16:45,19:16:45,726,19,,,,5366.61,0
9611050,19:17:37,19:17:37,727,20,,,,5711.92,0
9611050,19:18:10,19:18:10,728,21,,,,5965.02,0
9611050,19:18:50,19:18:50,729,22,,,,6303.08,0
9611050,19:19:33,19:19:33,10457,23,,,,6656.16,0
9611050,19:20:00,19:20:00,10098,24,,,,6885.69,
9611050,19:21:05,19:21:05,740,25,,,,7056.14,0
9611050,19:22:18,19:22:18,741,26,,,,7385.24,0
9611050,19:23:45,19:23:45,9575,27,,,,7670.88,0
9611050,19:25:32,19:25:32,743,28,,,,8070.37,0
9611050,19:26:35,19:26:35,744,29,,,,8295.64,0
9611050,19:27:34,19:27:34,745,30,,,,8512.98,0
9611050,19:28:29,19:28:29,746,31,,,,8698.82,0
9611050,19:30:00,19:30:00,10731,32,,1,,9080.87,
9611060,18:52:00,18:52:00,10047,1,,,1,0,
9611060,18:58:00,18:58:00,9833,2,,,,789.54,
9611060,19:01:32,19:01:32,2658,3,,,,1442.2,0
9611060,19:02:30,19:02:30,4392,4,,,,1623.75,0
9611060,19:03:40,19:03:40,4393,5,,,,1906.38,0
9611060,19:04:18,19:04:18,4394,6,,,,2040.55,0
9611060,19:04:55,19:04:55,4395,7,,,,2170.29,0
9611060,19:06:09,19:06:09,4396,8,,,,2385.12,0
9611060,19:07:00,19:07:00,4397,9,,,,2584.42,
9611060,19:07:40,19:07:40,4398,10,,,,2695.2,0
9611060,19:08:10,19:08:10,4399,11,,,,2781.58,0
9611060,19:10:16,19:10:16,4400,12,,,,3253.25,0
9611060,19:11:01,19:11:01,4401,13,,,,3443.14,0
9611060,19:12:19,19:12:19,9455,14,,,,3710.89,0
9611060,19:13:00,19:13:00,2600,15,,,,3856.02,
9611060,19:13:45,19:13:45,2602,16,,,,4189.38,0
9611060,19:14:14,19:14:14,2603,17,,,,4381.23,0
9611060,19:15:06,19:15:06,10788,18,,,,4734,0
9611060,19:16:45,19:16:45,726,19,,,,5366.61,0
9611060,19:17:37,19:17:37,727,20,,,,5711.92,0
9611060,19:18:10,19:18:10,728,21,,,,5965.02,0
9611060,19:18:50,19:18:50,729,22,,,,6303.08,0
9611060,19:19:33,19:19:33,10457,23,,,,6656.16,0
9611060,19:20:00,19:20:00,10098,24,,,,6885.69,
9611060,19:21:05,19:21:05,740,25,,,,7056.14,0
9611060,19:22:18,19:22:18,741,26,,,,7385.24,0
9611060,19:23:45,19:23:45,9575,27,,,,7670.88,0
9611060,19:25:32,19:25:32,743,28,,,,8070.37,0
9611060,19:26:35,19:26:35,744,29,,,,8295.64,0
9611060,19:27:34,19:27:34,745,30,,,,8512.98,0
9611060,19:28:29,19:28:29,746,31,,,,8698.82,0
9611060,19:30:00,19:30:00,10731,32,,1,,9080.87,
9611090,18:52:00,18:52:00,10047,1,,,1,0,
9611090,18:58:00,18:58:00,9833,2,,,,789.54,
9611090,19:01:32,19:01:32,2658,3,,,,1442.2,0
9611090,19:02:30,19:02:30,4392,4,,,,1623.75,0
9611090,19:03:40,19:03:40,4393,5,,,,1906.38,0
9611090,19:04:18,19:04:18,4394,6,,,,2040.55,0
9611090,19:04:55,19:04:55,4395,7,,,,2170.29,0
9611090,19:06:09,19:06:09,4396,8,,,,2385.12,0
9611090,19:07:00,19:07:00,4397,9,,,,2584.42,
9611090,19:07:40,19:07:40,4398,10,,,,2695.2,0
9611090,19:08:10,19:08:10,4399,11,,,,2781.58,0
9611090,19:10:16,19:10:16,4400,12,,,,3253.25,0
9611090,19:11:01,19:11:01,4401,13,,,,3443.14,0
9611090,19:12:19,19:12:19,9455,14,,,,3710.89,0
9611090,19:13:00,19:13:00,2600,15,,,,3856.02,
9611090,19:13:45,19:13:45,2602,16,,,,4189.38,0
9611090,19:14:14,19:14:14,2603,17,,,,4381.23,0
9611090,19:15:06,19:15:06,10788,18,,,,4734,0
9611090,19:16:45,19:16:45,726,19,,,,5366.61,0
9611090,19:17:37,19:17:37,727,20,,,,5711.92,0
9611090,19:18:10,19:18:10,728,21,,,,5965.02,0
9611090,19:18:50,19:18:50,729,22,,,,6303.08,0
9611090,19:19:33,19:19:33,10457,23,,,,6656.16,0
9611090,19:20:00,19:20:00,10098,24,,,,6885.69,
9611090,19:21:05,19:21:05,740,25,,,,7056.14,0
9611090,19:22:18,19:22:18,741,26,,,,7385.24,0
9611090,19:23:45,19:23:45,9575,27,,,,7670.88,0
9611090,19:25:32,19:25:32,743,28,,,,8070.37,0
9611090,19:26:35,19:26:35,744,29,,,,8295.64,0
9611090,19:27:34,19:27:34,745,30,,,,8512.98,0
9611090,19:28:29,19:28:29,746,31,,,,8698.82,0
9611090,19:30:00,19:30:00,10731,32,,1,,9080.87,
9673020,15:42:00,15:42:00,10047,1,,,1,0,
9673020,15:48:00,15:48:00,9833,2,,,,789.54,
9673020,15:53:07,15:53:07,2658,3,,,,1442.2,0
9673020,15:54:30,15:54:30,4392,4,,,,1623.75,0
9673020,15:56:12,15:56:12,4393,5,,,,1906.38,0
9673020,15:57:06,15:57:06,4394,6,,,,2040.55,0
9673020,15:57:59,15:57:59,4395,7,,,,2170.29,0
9673020,15:59:46,15:59:46,4396,8,,,,2385.12,0
9673020,16:01:00,16:01:00,4397,9,,,,2584.42,
9673020,16:01:47,16:01:47,4398,10,,,,2695.2,0
9673020,16:02:22,16:02:22,4399,11,,,,2781.58,0
9673020,16:04:49,16:04:49,4400,12,,,,3253.25,0
9673020,16:05:41,16:05:41,4401,13,,,,3443.14,0
9673020,16:07:12,16:07:12,9455,14,,,,3710.89,0
9673020,16:08:00,16:08:00,2600,15,,,,3856.02,
9673020,16:08:59,16:08:59,2602,16,,,,4189.38,0
9673020,16:09:35,16:09:35,2603,17,,,,4381.23,0
9673020,16:10:43,16:10:43,10788,18,,,,4734,0
9673020,16:12:49,16:12:49,726,19,,,,5366.61,0
9673020,16:13:56,16:13:56,727,20,,,,5711.92,0
9673020,16:14:39,16:14:39,728,21,,,,5965.02,0
9673020,16:15:30,16:15:30,729,22,,,,6303.08,0
9673020,16:16:25,16:16:25,10457,23,,,,6656.16,0
9673020,16:17:00,16:17:00,10098,24,,,,6885.69,
9673020,16:18:32,16:18:32,740,25,,,,7056.14,0
9673020,16:20:14,16:20:14,741,26,,,,7385.24,0
9673020,16:22:15,16:22:15,9575,27,,,,7670.88,0
9673020,16:24:46,16:24:46,743,28,,,,8070.37,0
9673020,16:26:13,16:26:13,744,29,,,,8295.64,0
9673020,16:27:36,16:27:36,745,30,,,,8512.98,0
9673020,16:28:53,16:28:53,746,31,,,,8698.82,0
9673020,16:31:00,16:31:00,10731,32,,1,,9080.87,
9673030,15:42:00,15:42:00,10047,1,,,1,0,
9673030,15:48:00,15:48:00,9833,2,,,,789.54,
9673030,15:53:07,15:53:07,2658,3,,,,1442.2,0
9673030,15:54:30,15:54:30,4392,4,,,,1623.75,0
9673030,15:56:12,15:56:12,4393,5,,,,1906.38,0
9673030,15:57:06,15:57:06,4394,6,,,,2040.55,0
9673030,15:57:59,15:57:59,4395,7,,,,2170.29,0
9673030,15:59:46,15:59:46,4396,8,,,,2385.12,0
9673030,16:01:00,16:01:00,4397,9,,,,2584.42,
9673030,16:01:47,16:01:47,4398,10,,,,2695.2,0
9673030,16:02:22,16:02:22,4399,11,,,,2781.58,0
9673030,16:04:49,16:04:49,4400,12,,,,3253.25,0
9673030,16:05:41,16:05:41,4401,13,,,,3443.14,0
9673030,16:07:12,16:07:12,9455,14,,,,3710.89,0
9673030,16:08:00,16:08:00,2600,15,,,,3856.02,
9673030,16:08:59,16:08:59,2602,16,,,,4189.38,0
9673030,16:09:35,16:09:35,2603,17,,,,4381.23,0
9673030,16:10:43,16:10:43,10788,18,,,,4734,0
9673030,16:12:49,16:12:49,726,19,,,,5366.61,0
9673030,16:13:56,16:13:56,727,20,,,,5711.92,0
9673030,16:14:39,16:14:39,728,21,,,,5965.02,0
9673030,16:15:30,16:15:30,729,22,,,,6303.08,0
9673030,16:16:25,16:16:25,10457,23,,,,6656.16,0
9673030,16:17:00,16:17:00,10098,24,,,,6885.69,
9673030,16:18:32,16:18:32,740,25,,,,7056.14,0
9673030,16:20:14,16:20:14,741,26,,,,7385.24,0
9673030,16:22:15,16:22:15,9575,27,,,,7670.88,0
9673030,16:24:46,16:24:46,743,28,,,,8070.37,0
9673030,16:26:13,16:26:13,744,29,,,,8295.64,0
9673030,16:27:36,16:27:36,745,30,,,,8512.98,0
9673030,16:28:53,16:28:53,746,31,,,,8698.82,0
9673030,16:31:00,16:31:00,10731,32,,1,,9080.87,
9673040,15:42:00,15:42:00,10047,1,,,1,0,
9673040,15:48:00,15:48:00,9833,2,,,,789.54,
9673040,15:53:07,15:53:07,2658,3,,,,1442.2,0
9673040,15:54:30,15:54:30,4392,4,,,,1623.75,0
9673040,15:56:12,15:56:12,4393,5,,,,1906.38,0
9673040,15:57:06,15:57:06,4394,6,,,,2040.55,0
9673040,15:57:59,15:57:59,4395,7,,,,2170.29,0
9673040,15:59:46,15:59:46,4396,8,,,,2385.12,0
9673040,16:01:00,16:01:00,4397,9,,,,2584.42,
9673040,16:01:47,16:01:47,4398,10,,,,2695.2,0
9673040,16:02:22,16:02:22,4399,11,,,,2781.58,0
9673040,16:04:49,16:04:49,4400,12,,,,3253.25,0
9673040,16:05:41,16:05:41,4401,13,,,,3443.14,0
9673040,16:07:12,16:07:12,9455,14,,,,3710.89,0
9673040,16:08:00,16:08:00,2600,15,,,,3856.02,
9673040,16:08:59,16:08:59,2602,16,,,,4189.38,0
9673040,16:09:35,16:09:35,2603,17,,,,4381.23,0
9673040,16:10:43,16:10:43,10788,18,,,,4734,0
9673040,16:12:49,16:12:49,726,19,,,,5366.61,0
9673040,16:13:56,16:13:56,727,20,,,,5711.92,0
9673040,16:14:39,16:14:39,728,21,,,,5965.02,0
9673040,16:15:30,16:15:30,729,22,,,,6303.08,0
9673040,16:16:25,16:16:25,10457,23,,,,6656.16,0
9673040,16:17:00,16:17:00,10098,24,,,,6885.69,
9673040,16:18:32,16:18:32,740,25,,,,7056.14,0
9673040,16:20:14,16:20:14,741,26,,,,7385.24,0
9673040,16:22:15,16:22:15,9575,27,,,,7670.88,0
9673040,16:24:46,16:24:46,743,28,,,,8070.37,0
9673040,16:26:13,16:26:13,744,29,,,,8295.64,0
9673040,16:27:36,16:27:36,745,30,,,,8512.98,0
9673040,16:28:53,16:28:53,746,31,,,,8698.82,0
9673040,16:31:00,16:31:00,10731,32,,1,,9080.87,
9673050,15:42:00,15:42:00,10047,1,,,1,0,
9673050,15:48:00,15:48:00,9833,2,,,,789.54,
9673050,15:53:07,15:53:07,2658,3,,,,1442.2,0
9673050,15:54:30,15:54:30,4392,4,,,,1623.75,0
9673050,15:56:12,15:56:12,4393,5,,,,1906.38,0
9673050,15:57:06,15:57:06,4394,6,,,,2040.55,0
9673050,15:57:59,15:57:59,4395,7,,,,2170.29,0
9673050,15:59:46,15:59:46,4396,8,,,,2385.12,0
9673050,16:01:00,16:01:00,4397,9,,,,2584.42,
9673050,16:01:47,16:01:47,4398,10,,,,2695.2,0
9673050,16:02:22,16:02:22,4399,11,,,,2781.58,0
9673050,16:04:49,16:04:49,4400,12,,,,3253.25,0
9673050,16:05:41,16:05:41,4401,13,,,,3443.14,0
9673050,16:07:12,16:07:12,9455,14,,,,3710.89,0
9673050,16:08:00,16:08:00,2600,15,,,,3856.02,
9673050,16:08:59,16:08:59,2602,16,,,,4189.38,0
9673050,16:09:35,16:09:35,2603,17,,,,4381.23,0
9673050,16:10:43,16:10:43,10788,18,,,,4734,0
9673050,16:12:49,16:12:49,726,19,,,,5366.61,0
9673050,16:13:56,16:13:56,727,20,,,,5711.92,0
9673050,16:14:39,16:14:39,728,21,,,,5965.02,0
9673050,16:15:30,16:15:30,729,22,,,,6303.08,0
9673050,16:16:25,16:16:25,10457,23,,,,6656.16,0
9673050,16:17:00,16:17:00,10098,24,,,,6885.69,
9673050,16:18:32,16:18:32,740,25,,,,7056.14,0
9673050,16:20:14,16:20:14,741,26,,,,7385.24,0
9673050,16:22:15,16:22:15,9575,27,,,,7670.88,0
9673050,16:24:46,16:24:46,743,28,,,,8070.37,0
9673050,16:26:13,16:26:13,744,29,,,,8295.64,0
9673050,16:27:36,16:27:36,745,30,,,,8512.98,0
9673050,16:28:53,16:28:53,746,31,,,,8698.82,0
9673050,16:31:00,16:31:00,10731,32,,1,,9080.87,
9673060,15:42:00,15:42:00,10047,1,,,1,0,
9673060,15:48:00,15:48:00,9833,2,,,,789.54,
9673060,15:53:07,15:53:07,2658,3,,,,1442.2,0
9673060,15:54:30,15:54:30,4392,4,,,,1623.75,0
9673060,15:56:12,15:56:12,4393,5,,,,1906.38,0
9673060,15:57:06,15:57:06,4394,6,,,,2040.55,0
9673060,15:57:59,15:57:59,4395,7,,,,2170.29,0
9673060,15:59:46,15:59:46,4396,8,,,,2385.12,0
9673060,16:01:00,16:01:00,4397,9,,,,2584.42,
9673060,16:01:47,16:01:47,4398,10,,,,2695.2,0
9673060,16:02:22,16:02:22,4399,11,,,,2781.58,0
9673060,16:04:49,16:04:49,4400,12,,,,3253.25,0
9673060,16:05:41,16:05:41,4401,13,,,,3443.14,0
9673060,16:07:12,16:07:12,9455,14,,,,3710.89,0
9673060,16:08:00,16:08:00,2600,15,,,,3856.02,
9673060,16:08:59,16:08:59,2602,16,,,,4189.38,0
9673060,16:09:35,16:09:35,2603,17,,,,4381.23,0
9673060,16:10:43,16:10:43,10788,18,,,,4734,0
9673060,16:12:49,16:12:49,726,19,,,,5366.61,0
9673060,16:13:56,16:13:56,727,20,,,,5711.92,0
9673060,16:14:39,16:14:39,728,21,,,,5965.02,0
9673060,16:15:30,16:15:30,729,22,,,,6303.08,0
9673060,16:16:25,16:16:25,10457,23,,,,6656.16,0
9673060,16:17:00,16:17:00,10098,24,,,,6885.69,
9673060,16:18:32,16:18:32,740,25,,,,7056.14,0
9673060,16:20:14,16:20:14,741,26,,,,7385.24,0
9673060,16:22:15,16:22:15,9575,27,,,,7670.88,0
9673060,16:24:46,16:24:46,743,28,,,,8070.37,0
9673060,16:26:13,16:26:13,744,29,,,,8295.64,0
9673060,16:27:36,16:27:36,745,30,,,,8512.98,0
9673060,16:28:53,16:28:53,746,31,,,,8698.82,0
9673060,16:31:00,16:31:00,10731,32,,1,,9080.87,
9673090,15:42:00,15:42:00,10047,1,,,1,0,
9673090,15:48:00,15:48:00,9833,2,,,,789.54,
9673090,15:53:07,15:53:07,2658,3,,,,1442.2,0
9673090,15:54:30,15:54:30,4392,4,,,,1623.75,0
9673090,15:56:12,15:56:12,4393,5,,,,1906.38,0
9673090,15:57:06,15:57:06,4394,6,,,,2040.55,0
9673090,15:57:59,15:57:59,4395,7,,,,2170.29,0
9673090,15:59:46,15:59:46,4396,8,,,,2385.12,0
9673090,16:01:00,16:01:00,4397,9,,,,2584.42,
9673090,16:01:47,16:01:47,4398,10,,,,2695.2,0
9673090,16:02:22,16:02:22,4399,11,,,,2781.58,0
9673090,16:04:49,16:04:49,4400,12,,,,3253.25,0
9673090,16:05:41,16:05:41,4401,13,,,,3443.14,0
9673090,16:07:12,16:07:12,9455,14,,,,3710.89,0
9673090,16:08:00,16:08:00,2600,15,,,,3856.02,
9673090,16:08:59,16:08:59,2602,16,,,,4189.38,0
9673090,16:09:35,16:09:35,2603,17,,,,4381.23,0
9673090,16:10:43,16:10:43,10788,18,,,,4734,0
9673090,16:12:49,16:12:49,726,19,,,,5366.61,0
9673090,16:13:56,16:13:56,727,20,,,,5711.92,0
9673090,16:14:39,16:14:39,728,21,,,,5965.02,0
9673090,16:15:30,16:15:30,729,22,,,,6303.08,0
9673090,16:16:25,16:16:25,10457,23,,,,6656.16,0
9673090,16:17:00,16:17:00,10098,24,,,,6885.69,
9673090,16:18:32,16:18:32,740,25,,,,7056.14,0
9673090,16:20:14,16:20:14,741,26,,,,7385.24,0
9673090,16:22:15,16:22:15,9575,27,,,,7670.88,0
9673090,16:24:46,16:24:46,743,28,,,,8070.37,0
9673090,16:26:13,16:26:13,744,29,,,,8295.64,0
9673090,16:27:36,16:27:36,745,30,,,,8512.98,0
9673090,16:28:53,16:28:53,746,31,,,,8698.82,0
9673090,16:31:00,16:31:00,10731,32,,1,,9080.87,
9792070,14:36:00,14:36:00,10047,1,,,1,0,
9792070,14:41:00,14:41:00,9833,2,,,,789.54,
9792070,14:44:32,14:44:32,2658,3,,,,1442.2,0
9792070,14:45:30,14:45:30,4392,4,,,,1623.75,0
9792070,14:46:40,14:46:40,4393,5,,,,1906.38,0
9792070,14:47:18,14:47:18,4394,6,,,,2040.55,0
9792070,14:47:55,14:47:55,4395,7,,,,2170.29,0
9792070,14:49:09,14:49:09,4396,8,,,,2385.12,0
9792070,14:50:00,14:50:00,4397,9,,,,2584.42,
9792070,14:50:47,14:50:47,4398,10,,,,2695.2,0
9792070,14:51:22,14:51:22,4399,11,,,,2781.58,0
9792070,14:53:49,14:53:49,4400,12,,,,3253.25,0
9792070,14:54:41,14:54:41,4401,13,,,,3443.14,0
9792070,14:56:12,14:56:12,9455,14,,,,3710.89,0
9792070,14:57:00,14:57:00,2600,15,,,,3856.02,
9792070,14:57:45,14:57:45,2602,16,,,,4189.38,0
9792070,14:58:14,14:58:14,2603,17,,,,4381.23,0
9792070,14:59:06,14:59:06,10788,18,,,,4734,0
9792070,15:00:45,15:00:45,726,19,,,,5366.61,0
9792070,15:01:37,15:01:37,727,20,,,,5711.92,0
9792070,15:02:10,15:02:10,728,21,,,,5965.02,0
9792070,15:02:50,15:02:50,729,22,,,,6303.08,0
9792070,15:03:33,15:03:33,10457,23,,,,6656.16,0
9792070,15:04:00,15:04:00,10098,24,,,,6885.69,
9792070,15:04:46,15:04:46,740,25,,,,7056.14,0
9792070,15:05:37,15:05:37,741,26,,,,7385.24,0
9792070,15:06:37,15:06:37,9575,27,,,,7670.88,0
9792070,15:07:53,15:07:53,743,28,,,,8070.37,0
9792070,15:08:36,15:08:36,744,29,,,,8295.64,0
9792070,15:09:18,15:09:18,745,30,,,,8512.98,0
9792070,15:09:56,15:09:56,746,31,,,,8698.82,0
9792070,15:11:00,15:11:00,10731,32,,1,,9080.87,
9792100,14:36:00,14:36:00,10047,1,,,1,0,
9792100,14:41:00,14:41:00,9833,2,,,,789.54,
9792100,14:44:32,14:44:32,2658,3,,,,1442.2,0
9792100,14:45:30,14:45:30,4392,4,,,,1623.75,0
9792100,14:46:40,14:46:40,4393,5,,,,1906.38,0
9792100,14:47:18,14:47:18,4394,6,,,,2040.55,0
9792100,14:47:55,14:47:55,4395,7,,,,2170.29,0
9792100,14:49:09,14:49:09,4396,8,,,,2385.12,0
9792100,14:50:00,14:50:00,4397,9,,,,2584.42,
9792100,14:50:47,14:50:47,4398,10,,,,2695.2,0
9792100,14:51:22,14:51:22,4399,11,,,,2781.58,0
9792100,14:53:49,14:53:49,4400,12,,,,3253.25,0
9792100,14:54:41,14:54:41,4401,13,,,,3443.14,0
9792100,14:56:12,14:56:12,9455,14,,,,3710.89,0
9792100,14:57:00,14:57:00,2600,15,,,,3856.02,
9792100,14:57:45,14:57:45,2602,16,,,,4189.38,0
9792100,14:58:14,14:58:14,2603,17,,,,4381.23,0
9792100,14:59:06,14:59:06,10788,18,,,,4734,0
9792100,15:00:45,15:00:45,726,19,,,,5366.61,0
9792100,15:01:37,15:01:37,727,20,,,,5711.92,0
9792100,15:02:10,15:02:10,728,21,,,,5965.02,0
9792100,15:02:50,15:02:50,729,22,,,,6303.08,0
9792100,15:03:33,15:03:33,10457,23,,,,6656.16,0
9792100,15:04:00,15:04:00,10098,24,,,,6885.69,
9792100,15:04:46,15:04:46,740,25,,,,7056.14,0
9792100,15:05:37,15:05:37,741,26,,,,7385.24,0
9792100,15:06:37,15:06:37,9575,27,,,,7670.88,0
9792100,15:07:53,15:07:53,743,28,,,,8070.37,0
9792100,15:08:36,15:08:36,744,29,,,,8295.64,0
9792100,15:09:18,15:09:18,745,30,,,,8512.98,0
9792100,15:09:56,15:09:56,746,31,,,,8698.82,0
9792100,15:11:00,15:11:00,10731,32,,1,,9080.87,
9897070,17:36:00,17:36:00,10047,1,,,1,0,
9897070,17:41:00,17:41:00,9833,2,,,,789.54,
9897070,17:44:32,17:44:32,2658,3,,,,1442.2,0
9897070,17:45:30,17:45:30,4392,4,,,,1623.75,0
9897070,17:46:40,17:46:40,4393,5,,,,1906.38,0
9897070,17:47:18,17:47:18,4394,6,,,,2040.55,0
9897070,17:47:55,17:47:55,4395,7,,,,2170.29,0
9897070,17:49:09,17:49:09,4396,8,,,,2385.12,0
9897070,17:50:00,17:50:00,4397,9,,,,2584.42,
9897070,17:50:47,17:50:47,4398,10,,,,2695.2,0
9897070,17:51:22,17:51:22,4399,11,,,,2781.58,0
9897070,17:53:49,17:53:49,4400,12,,,,3253.25,0
9897070,17:54:41,17:54:41,4401,13,,,,3443.14,0
9897070,17:56:12,17:56:12,9455,14,,,,3710.89,0
9897070,17:57:00,17:57:00,2600,15,,,,3856.02,
9897070,17:57:45,17:57:45,2602,16,,,,4189.38,0
9897070,17:58:14,17:58:14,2603,17,,,,4381.23,0
9897070,17:59:06,17:59:06,10788,18,,,,4734,0
9897070,18:00:45,18:00:45,726,19,,,,5366.61,0
9897070,18:01:37,18:01:37,727,20,,,,5711.92,0
9897070,18:02:10,18:02:10,728,21,,,,5965.02,0
9897070,18:02:50,18:02:50,729,22,,,,6303.08,0
9897070,18:03:33,18:03:33,10457,23,,,,6656.16,0
9897070,18:04:00,18:04:00,10098,24,,,,6885.69,
9897070,18:04:46,18:04:46,740,25,,,,7056.14,0
9897070,18:05:37,18:05:37,741,26,,,,7385.24,0
9897070,18:06:37,18:06:37,9575,27,,,,7670.88,0
9897070,18:07:53,18:07:53,743,28,,,,8070.37,0
9897070,18:08:36,18:08:36,744,29,,,,8295.64,0
9897070,18:09:18,18:09:18,745,30,,,,8512.98,0
9897070,18:09:56,18:09:56,746,31,,,,8698.82,0
9897070,18:11:00,18:11:00,10731,32,,1,,9080.87,
9897100,17:36:00,17:36:00,10047,1,,,1,0,
9897100,17:41:00,17:41:00,9833,2,,,,789.54,
9897100,17:44:32,17:44:32,2658,3,,,,1442.2,0
9897100,17:45:30,17:45:30,4392,4,,,,1623.75,0
9897100,17:46:40,17:46:40,4393,5,,,,1906.38,0
9897100,17:47:18,17:47:18,4394,6,,,,2040.55,0
9897100,17:47:55,17:47:55,4395,7,,,,2170.29,0
9897100,17:49:09,17:49:09,4396,8,,,,2385.12,0
9897100,17:50:00,17:50:00,4397,9,,,,2584.42,
9897100,17:50:47,17:50:47,4398,10,,,,2695.2,0
9897100,17:51:22,17:51:22,4399,11,,,,2781.58,0
9897100,17:53:49,17:53:49,4400,12,,,,3253.25,0
9897100,17:54:41,17:54:41,4401,13,,,,3443.14,0
9897100,17:56:12,17:56:12,9455,14,,,,3710.89,0
9897100,17:57:00,17:57:00,2600,15,,,,3856.02,
9897100,17:57:45,17:57:45,2602,16,,,,4189.38,0
9897100,17:58:14,17:58:14,2603,17,,,,4381.23,0
9897100,17:59:06,17:59:06,10788,18,,,,4734,0
9897100,18:00:45,18:00:45,726,19,,,,5366.61,0
9897100,18:01:37,18:01:37,727,20,,,,5711.92,0
9897100,18:02:10,18:02:10,728,21,,,,5965.02,0
9897100,18:02:50,18:02:50,729,22,,,,6303.08,0
9897100,18:03:33,18:03:33,10457,23,,,,6656.16,0
9897100,18:04:00,18:04:00,10098,24,,,,6885.69,
9897100,18:04:46,18:04:46,740,25,,,,7056.14,0
9897100,18:05:37,18:05:37,741,26,,,,7385.24,0
9897100,18:06:37,18:06:37,9575,27,,,,7670.88,0
9897100,18:07:53,18:07:53,743,28,,,,8070.37,0
9897100,18:08:36,18:08:36,744,29,,,,8295.64,0
9897100,18:09:18,18:09:18,745,30,,,,8512.98,0
9897100,18:09:56,18:09:56,746,31,,,,8698.82,0
9897100,18:11:00,18:11:00,10731,32,,1,,9080.87,
9940010,14:02:00,14:02:00,10047,1,,,1,0,
9940010,14:07:00,14:07:00,9833,2,,,,789.54,
9940010,14:10:32,14:10:32,2658,3,,,,1442.2,0
9940010,14:11:30,14:11:30,4392,4,,,,1623.75,0
9940010,14:12:40,14:12:40,4393,5,,,,1906.38,0
9940010,14:13:18,14:13:18,4394,6,,,,2040.55,0
9940010,14:13:55,14:13:55,4395,7,,,,2170.29,0
9940010,14:15:09,14:15:09,4396,8,,,,2385.12,0
9940010,14:16:00,14:16:00,4397,9,,,,2584.42,
9940010,14:16:47,14:16:47,4398,10,,,,2695.2,0
9940010,14:17:22,14:17:22,4399,11,,,,2781.58,0
9940010,14:19:49,14:19:49,4400,12,,,,3253.25,0
9940010,14:20:41,14:20:41,4401,13,,,,3443.14,0
9940010,14:22:12,14:22:12,9455,14,,,,3710.89,0
9940010,14:23:00,14:23:00,2600,15,,,,3856.02,
9940010,14:23:45,14:23:45,2602,16,,,,4189.38,0
9940010,14:24:14,14:24:14,2603,17,,,,4381.23,0
9940010,14:25:06,14:25:06,10788,18,,,,4734,0
9940010,14:26:45,14:26:45,726,19,,,,5366.61,0
9940010,14:27:37,14:27:37,727,20,,,,5711.92,0
9940010,14:28:10,14:28:10,728,21,,,,5965.02,0
9940010,14:28:50,14:28:50,729,22,,,,6303.08,0
9940010,14:29:33,14:29:33,10457,23,,,,6656.16,0
9940010,14:30:00,14:30:00,10098,24,,,,6885.69,
9940010,14:30:46,14:30:46,740,25,,,,7056.14,0
9940010,14:31:37,14:31:37,741,26,,,,7385.24,0
9940010,14:32:37,14:32:37,9575,27,,,,7670.88,0
9940010,14:33:53,14:33:53,743,28,,,,8070.37,0
9940010,14:34:36,14:34:36,744,29,,,,8295.64,0
9940010,14:35:18,14:35:18,745,30,,,,8512.98,0
9940010,14:35:56,14:35:56,746,31,,,,8698.82,0
9940010,14:37:00,14:37:00,10731,32,,1,,9080.87,
9940080,14:02:00,14:02:00,10047,1,,,1,0,
9940080,14:07:00,14:07:00,9833,2,,,,789.54,
9940080,14:10:32,14:10:32,2658,3,,,,1442.2,0
9940080,14:11:30,14:11:30,4392,4,,,,1623.75,0
9940080,14:12:40,14:12:40,4393,5,,,,1906.38,0
9940080,14:13:18,14:13:18,4394,6,,,,2040.55,0
9940080,14:13:55,14:13:55,4395,7,,,,2170.29,0
9940080,14:15:09,14:15:09,4396,8,,,,2385.12,0
9940080,14:16:00,14:16:00,4397,9,,,,2584.42,
9940080,14:16:47,14:16:47,4398,10,,,,2695.2,0
9940080,14:17:22,14:17:22,4399,11,,,,2781.58,0
9940080,14:19:49,14:19:49,4400,12,,,,3253.25,0
9940080,14:20:41,14:20:41,4401,13,,,,3443.14,0
9940080,14:22:12,14:22:12,9455,14,,,,3710.89,0
9940080,14:23:00,14:23:00,2600,15,,,,3856.02,
9940080,14:23:45,14:23:45,2602,16,,,,4189.38,0
9940080,14:24:14,14:24:14,2603,17,,,,4381.23,0
9940080,14:25:06,14:25:06,10788,18,,,,4734,0
9940080,14:26:45,14:26:45,726,19,,,,5366.61,0
9940080,14:27:37,14:27:37,727,20,,,,5711.92,0
9940080,14:28:10,14:28:10,728,21,,,,5965.02,0
9940080,14:28:50,14:28:50,729,22,,,,6303.08,0
9940080,14:29:33,14:29:33,10457,23,,,,6656.16,0
9940080,14:30:00,14:30:00,10098,24,,,,6885.69,
9940080,14:30:46,14:30:46,740,25,,,,7056.14,0
9940080,14:31:37,14:31:37,741,26,,,,7385.24,0
9940080,14:32:37,14:32:37,9575,27,,,,7670.88,0
9940080,14:33:53,14:33:53,743,28,,,,8070.37,0
9940080,14:34:36,14:34:36,744,29,,,,8295.64,0
9940080,14:35:18,14:35:18,745,30,,,,8512.98,0
9940080,14:35:56,14:35:56,746,31,,,,8698.82,0
9940080,14:37:00,14:37:00,10731,32,,1,,9080.87,
9940110,14:02:00,14:02:00,10047,1,,,1,0,
9940110,14:07:00,14:07:00,9833,2,,,,789.54,
9940110,14:10:32,14:10:32,2658,3,,,,1442.2,0
9940110,14:11:30,14:11:30,4392,4,,,,1623.75,0
9940110,14:12:40,14:12:40,4393,5,,,,1906.38,0
9940110,14:13:18,14:13:18,4394,6,,,,2040.55,0
9940110,14:13:55,14:13:55,4395,7,,,,2170.29,0
9940110,14:15:09,14:15:09,4396,8,,,,2385.12,0
9940110,14:16:00,14:16:00,4397,9,,,,2584.42,
9940110,14:16:47,14:16:47,4398,10,,,,2695.2,0
9940110,14:17:22,14:17:22,4399,11,,,,2781.58,0
9940110,14:19:49,14:19:49,4400,12,,,,3253.25,0
9940110,14:20:41,14:20:41,4401,13,,,,3443.14,0
9940110,14:22:12,14:22:12,9455,14,,,,3710.89,0
9940110,14:23:00,14:23:00,2600,15,,,,3856.02,
9940110,14:23:45,14:23:45,2602,16,,,,4189.38,0
9940110,14:24:14,14:24:14,2603,17,,,,4381.23,0
9940110,14:25:06,14:25:06,10788,18,,,,4734,0
9940110,14:26:45,14:26:45,726,19,,,,5366.61,0
9940110,14:27:37,14:27:37,727,20,,,,5711.92,0
9940110,14:28:10,14:28:10,728,21,,,,5965.02,0
9940110,14:28:50,14:28:50,729,22,,,,6303.08,0
9940110,14:29:33,14:29:33,10457,23,,,,6656.16,0
9940110,14:30:00,14:30:00,10098,24,,,,6885.69,
9940110,14:30:46,14:30:46,740,25,,,,7056.14,0
9940110,14:31:37,14:31:37,741,26,,,,7385.24,0
9940110,14:32:37,14:32:37,9575,27,,,,7670.88,0
9940110,14:33:53,14:33:53,743,28,,,,8070.37,0
9940110,14:34:36,14:34:36,744,29,,,,8295.64,0
9940110,14:35:18,14:35:18,745,30,,,,8512.98,0
9940110,14:35:56,14:35:56,746,31,,,,8698.82,0
9940110,14:37:00,14:37:00,10731,32,,1,,9080.87,
10153010,23:20:00,23:20:00,10731,1,,,1,0,
10153010,23:21:56,23:21:56,749,2,,,,689.42,0
10153010,23:22:26,23:22:26,750,3,,,,865.48,0
10153010,23:22:55,23:22:55,751,4,,,,1079.71,0
10153010,23:23:33,23:23:33,752,5,,,,1381.88,0
10153010,23:24:27,23:24:27,9574,6,,,,1747.55,0
10153010,23:24:54,23:24:54,9572,7,,,,1939,0
10153010,23:26:00,23:26:00,732,8,,1,,2482.23,
10153080,23:20:00,23:20:00,10731,1,,,1,0,
10153080,23:21:56,23:21:56,749,2,,,,689.42,0
10153080,23:22:26,23:22:26,750,3,,,,865.48,0
10153080,23:22:55,23:22:55,751,4,,,,1079.71,0
10153080,23:23:33,23:23:33,752,5,,,,1381.88,0
10153080,23:24:27,23:24:27,9574,6,,,,1747.55,0
10153080,23:24:54,23:24:54,9572,7,,,,1939,0
10153080,23:26:00,23:26:00,732,8,,1,,2482.23,
10153110,23:20:00,23:20:00,10731,1,,,1,0,
10153110,23:21:56,23:21:56,749,2,,,,689.42,0
10153110,23:22:26,23:22:26,750,3,,,,865.48,0
10153110,23:22:55,23:22:55,751,4,,,,1079.71,0
10153110,23:23:33,23:23:33,752,5,,,,1381.88,0
10153110,23:24:27,23:24:27,9574,6,,,,1747.55,0
10153110,23:24:54,23:24:54,9572,7,,,,1939,0
10153110,23:26:00,23:26:00,732,8,,1,,2482.23,
14235010,07:17:00,07:17:00,10731,1,,,1,0,
14235010,07:18:56,07:18:56,749,2,,,,689.42,0
14235010,07:19:26,07:19:26,750,3,,,,865.48,0
14235010,07:19:55,07:19:55,751,4,,,,1079.71,0
14235010,07:20:33,07:20:33,752,5,,,,1381.88,0
14235010,07:21:27,07:21:27,9574,6,,,,1747.55,0
14235010,07:21:54,07:21:54,9572,7,,,,1939,0
14235010,07:23:00,07:23:00,732,8,,1,,2482.23,
14235080,07:17:00,07:17:00,10731,1,,,1,0,
14235080,07:18:56,07:18:56,749,2,,,,689.42,0
14235080,07:19:26,07:19:26,750,3,,,,865.48,0
14235080,07:19:55,07:19:55,751,4,,,,1079.71,0
14235080,07:20:33,07:20:33,752,5,,,,1381.88,0
14235080,07:21:27,07:21:27,9574,6,,,,1747.55,0
14235080,07:21:54,07:21:54,9572,7,,,,1939,0
14235080,07:23:00,07:23:00,732,8,,1,,2482.23,
14235110,07:17:00,07:17:00,10731,1,,,1,0,
14235110,07:18:56,07:18:56,749,2,,,,689.42,0
14235110,07:19:26,07:19:26,750,3,,,,865.48,0
14235110,07:19:55,07:19:55,751,4,,,,1079.71,0
14235110,07:20:33,07:20:33,752,5,,,,1381.88,0
14235110,07:21:27,07:21:27,9574,6,,,,1747.55,0
14235110,07:21:54,07:21:54,9572,7,,,,1939,0
14235110,07:23:00,07:23:00,732,8,,1,,2482.23,
17091010,24:01:00,24:01:00,10731,1,,,1,0,
17091010,24:02:56,24:02:56,749,2,,,,689.42,0
17091010,24:03:26,24:03:26,750,3,,,,865.48,0
17091010,24:03:55,24:03:55,751,4,,,,1079.71,0
17091010,24:04:33,24:04:33,752,5,,,,1381.88,0
17091010,24:05:27,24:05:27,9574,6,,,,1747.55,0
17091010,24:05:54,24:05:54,9572,7,,,,1939,0
17091010,24:07:00,24:07:00,732,8,,1,,2482.23,
17091080,24:01:00,24:01:00,10731,1,,,1,0,
17091080,24:02:56,24:02:56,749,2,,,,689.42,0
17091080,24:03:26,24:03:26,750,3,,,,865.48,0
17091080,24:03:55,24:03:55,751,4,,,,1079.71,0
17091080,24:04:33,24:04:33,752,5,,,,1381.88,0
17091080,24:05:27,24:05:27,9574,6,,,,1747.55,0
17091080,24:05:54,24:05:54,9572,7,,,,1939,0
17091080,24:07:00,24:07:00,732,8,,1,,2482.23,
17091110,24:01:00,24:01:00,10731,1,,,1,0,
17091110,24:02:56,24:02:56,749,2,,,,689.42,0
17091110,24:03:26,24:03:26,750,3,,,,865.48,0
17091110,24:03:55,24:03:55,751,4,,,,1079.71,0
17091110,24:04:33,24:04:33,752,5,,,,1381.88,0
17091110,24:05:27,24:05:27,9574,6,,,,1747.55,0
17091110,24:05:54,24:05:54,9572,7,,,,1939,0
17091110,24:07:00,24:07:00,732,8,,1,,2482.23,
3798010,06:47:00,06:47:00,10731,1,,,1,0,
3798010,06:48:56,06:48:56,749,2,,,,689.42,0
3798010,06:49:26,06:49:26,750,3,,,,865.48,0
3798010,06:49:55,06:49:55,751,4,,,,1079.71,0
3798010,06:50:33,06:50:33,752,5,,,,1381.88,0
3798010,06:51:27,06:51:27,9574,6,,,,1747.55,0
3798010,06:51:54,06:51:54,9572,7,,,,1939,0
3798010,06:53:00,06:53:00,732,8,,1,,2482.23,
3798080,06:47:00,06:47:00,10731,1,,,1,0,
3798080,06:48:56,06:48:56,749,2,,,,689.42,0
3798080,06:49:26,06:49:26,750,3,,,,865.48,0
3798080,06:49:55,06:49:55,751,4,,,,1079.71,0
3798080,06:50:33,06:50:33,752,5,,,,1381.88,0
3798080,06:51:27,06:51:27,9574,6,,,,1747.55,0
3798080,06:51:54,06:51:54,9572,7,,,,1939,0
3798080,06:53:00,06:53:00,732,8,,1,,2482.23,
3798110,06:47:00,06:47:00,10731,1,,,1,0,
3798110,06:48:56,06:48:56,749,2,,,,689.42,0
3798110,06:49:26,06:49:26,750,3,,,,865.48,0
3798110,06:49:55,06:49:55,751,4,,,,1079.71,0
3798110,06:50:33,06:50:33,752,5,,,,1381.88,0
3798110,06:51:27,06:51:27,9574,6,,,,1747.55,0
3798110,06:51:54,06:51:54,9572,7,,,,1939,0
3798110,06:53:00,06:53:00,732,8,,1,,2482.23,
585070,06:20:00,06:20:00,10731,1,,,1,0,
585070,06:21:56,06:21:56,749,2,,,,689.42,0
585070,06:22:26,06:22:26,750,3,,,,865.48,0
585070,06:22:55,06:22:55,751,4,,,,1079.71,0
585070,06:23:33,06:23:33,752,5,,,,1381.88,0
585070,06:24:27,06:24:27,9574,6,,,,1747.55,0
585070,06:24:54,06:24:54,9572,7,,,,1939,0
585070,06:26:00,06:26:00,732,8,,1,,2482.23,
585100,06:20:00,06:20:00,10731,1,,,1,0,
585100,06:21:56,06:21:56,749,2,,,,689.42,0
585100,06:22:26,06:22:26,750,3,,,,865.48,0
585100,06:22:55,06:22:55,751,4,,,,1079.71,0
585100,06:23:33,06:23:33,752,5,,,,1381.88,0
585100,06:24:27,06:24:27,9574,6,,,,1747.55,0
585100,06:24:54,06:24:54,9572,7,,,,1939,0
585100,06:26:00,06:26:00,732,8,,1,,2482.23,
6789010,06:17:00,06:17:00,10731,1,,,1,0,
6789010,06:18:56,06:18:56,749,2,,,,689.42,0
6789010,06:19:26,06:19:26,750,3,,,,865.48,0
6789010,06:19:55,06:19:55,751,4,,,,1079.71,0
6789010,06:20:33,06:20:33,752,5,,,,1381.88,0
6789010,06:21:27,06:21:27,9574,6,,,,1747.55,0
6789010,06:21:54,06:21:54,9572,7,,,,1939,0
6789010,06:23:00,06:23:00,732,8,,1,,2482.23,
6789080,06:17:00,06:17:00,10731,1,,,1,0,
6789080,06:18:56,06:18:56,749,2,,,,689.42,0
6789080,06:19:26,06:19:26,750,3,,,,865.48,0
6789080,06:19:55,06:19:55,751,4,,,,1079.71,0
6789080,06:20:33,06:20:33,752,5,,,,1381.88,0
6789080,06:21:27,06:21:27,9574,6,,,,1747.55,0
6789080,06:21:54,06:21:54,9572,7,,,,1939,0
6789080,06:23:00,06:23:00,732,8,,1,,2482.23,
6789110,06:17:00,06:17:00,10731,1,,,1,0,
6789110,06:18:56,06:18:56,749,2,,,,689.42,0
6789110,06:19:26,06:19:26,750,3,,,,865.48,0
6789110,06:19:55,06:19:55,751,4,,,,1079.71,0
6789110,06:20:33,06:20:33,752,5,,,,1381.88,0
6789110,06:21:27,06:21:27,9574,6,,,,1747.55,0
6789110,06:21:54,06:21:54,9572,7,,,,1939,0
6789110,06:23:00,06:23:00,732,8,,1,,2482.23,
10221020,16:20:00,16:20:00,10731,1,,,1,0,
10221020,16:22:15,16:22:15,749,2,,,,689.42,0
10221020,16:22:49,16:22:49,750,3,,,,865.48,0
10221020,16:23:24,16:23:24,751,4,,,,1079.71,0
10221020,16:24:08,16:24:08,752,5,,,,1381.88,0
10221020,16:25:11,16:25:11,9574,6,,,,1747.56,0
10221020,16:25:41,16:25:41,9572,7,,,,1939.01,0
10221020,16:27:00,16:27:00,732,8,,,,2482.51,
10221020,16:27:34,16:27:34,7078,9,,,,2694.68,0
10221020,16:28:37,16:28:37,759,10,,,,3077.52,0
10221020,16:29:17,16:29:17,760,11,,,,3302.56,0
10221020,16:29:56,16:29:56,761,12,,,,3528.94,0
10221020,16:31:27,16:31:27,762,13,,,,4002.03,0
10221020,16:33:34,16:33:34,10789,14,,,,4611.15,0
10221020,16:34:43,16:34:43,2637,15,,,,4976.14,0
10221020,16:35:25,16:35:25,9565,16,,,,5189.76,0
10221020,16:36:00,16:36:00,9456,17,,,,5373.15,
10221020,16:36:54,16:36:54,2640,18,,,,5616.29,0
10221020,16:38:02,16:38:02,2641,19,,,,5893.12,0
10221020,16:38:45,16:38:45,4421,20,,,,6014.77,0
10221020,16:39:31,16:39:31,4422,21,,,,6187.31,0
10221020,16:42:14,16:42:14,10456,22,,,,6636.57,0
10221020,16:42:51,16:42:51,4424,23,,,,6753.06,0
10221020,16:43:31,16:43:31,4425,24,,,,6921.54,0
10221020,16:44:00,16:44:00,4426,25,,,,7039.56,
10221020,16:45:54,16:45:54,4427,26,,,,7298.42,0
10221020,16:46:58,16:46:58,4428,27,,,,7460.8,0
10221020,16:48:52,16:48:52,4429,28,,,,7720.31,0
10221020,16:50:56,16:50:56,1153,29,,,,8028.63,0
10221020,16:53:00,16:53:00,9869,30,,,,8329.65,
10221020,17:07:00,17:07:00,10070,31,,1,,8961.13,
10221030,16:20:00,16:20:00,10731,1,,,1,0,
10221030,16:22:15,16:22:15,749,2,,,,689.42,0
10221030,16:22:49,16:22:49,750,3,,,,865.48,0
10221030,16:23:24,16:23:24,751,4,,,,1079.71,0
10221030,16:24:08,16:24:08,752,5,,,,1381.88,0
10221030,16:25:11,16:25:11,9574,6,,,,1747.56,0
10221030,16:25:41,16:25:41,9572,7,,,,1939.01,0
10221030,16:27:00,16:27:00,732,8,,,,2482.51,
10221030,16:27:34,16:27:34,7078,9,,,,2694.68,0
10221030,16:28:37,16:28:37,759,10,,,,3077.52,0
10221030,16:29:17,16:29:17,760,11,,,,3302.56,0
10221030,16:29:56,16:29:56,761,12,,,,3528.94,0
10221030,16:31:27,16:31:27,762,13,,,,4002.03,0
10221030,16:33:34,16:33:34,10789,14,,,,4611.15,0
10221030,16:34:43,16:34:43,2637,15,,,,4976.14,0
10221030,16:35:25,16:35:25,9565,16,,,,5189.76,0
10221030,16:36:00,16:36:00,9456,17,,,,5373.15,
10221030,16:36:54,16:36:54,2640,18,,,,5616.29,0
10221030,16:38:02,16:38:02,2641,19,,,,5893.12,0
10221030,16:38:45,16:38:45,4421,20,,,,6014.77,0
10221030,16:39:31,16:39:31,4422,21,,,,6187.31,0
10221030,16:42:14,16:42:14,10456,22,,,,6636.57,0
10221030,16:42:51,16:42:51,4424,23,,,,6753.06,0
10221030,16:43:31,16:43:31,4425,24,,,,6921.54,0
10221030,16:44:00,16:44:00,4426,25,,,,7039.56,
10221030,16:45:54,16:45:54,4427,26,,,,7298.42,0
10221030,16:46:58,16:46:58,4428,27,,,,7460.8,0
10221030,16:48:52,16:48:52,4429,28,,,,7720.31,0
10221030,16:50:56,16:50:56,1153,29,,,,8028.63,0
10221030,16:53:00,16:53:00,9869,30,,,,8329.65,
10221030,17:07:00,17:07:00,10070,31,,1,,8961.13,
10221040,16:20:00,16:20:00,10731,1,,,1,0,
10221040,16:22:15,16:22:15,749,2,,,,689.42,0
10221040,16:22:49,16:22:49,750,3,,,,865.48,0
10221040,16:23:24,16:23:24,751,4,,,,1079.71,0
10221040,16:24:08,16:24:08,752,5,,,,1381.88,0
10221040,16:25:11,16:25:11,9574,6,,,,1747.56,0
10221040,16:25:41,16:25:41,9572,7,,,,1939.01,0
10221040,16:27:00,16:27:00,732,8,,,,2482.51,
10221040,16:27:34,16:27:34,7078,9,,,,2694.68,0
10221040,16:28:37,16:28:37,759,10,,,,3077.52,0
10221040,16:29:17,16:29:17,760,11,,,,3302.56,0
10221040,16:29:56,16:29:56,761,12,,,,3528.94,0
10221040,16:31:27,16:31:27,762,13,,,,4002.03,0
10221040,16:33:34,16:33:34,10789,14,,,,4611.15,0
10221040,16:34:43,16:34:43,2637,15,,,,4976.14,0
10221040,16:35:25,16:35:25,9565,16,,,,5189.76,0
10221040,16:36:00,16:36:00,9456,17,,,,5373.15,
10221040,16:36:54,16:36:54,2640,18,,,,5616.29,0
10221040,16:38:02,16:38:02,2641,19,,,,5893.12,0
10221040,16:38:45,16:38:45,4421,20,,,,6014.77,0
10221040,16:39:31,16:39:31,4422,21,,,,6187.31,0
10221040,16:42:14,16:42:14,10456,22,,,,6636.57,0
10221040,16:42:51,16:42:51,4424,23,,,,6753.06,0
10221040,16:43:31,16:43:31,4425,24,,,,6921.54,0
10221040,16:44:00,16:44:00,4426,25,,,,7039.56,
10221040,16:45:54,16:45:54,4427,26,,,,7298.42,0
10221040,16:46:58,16:46:58,4428,27,,,,7460.8,0
10221040,16:48:52,16:48:52,4429,28,,,,7720.31,0
10221040,16:50:56,16:50:56,1153,29,,,,8028.63,0
10221040,16:53:00,16:53:00,9869,30,,,,8329.65,
10221040,17:07:00,17:07:00,10070,31,,1,,8961.13,
10221050,16:20:00,16:20:00,10731,1,,,1,0,
10221050,16:22:15,16:22:15,749,2,,,,689.42,0
10221050,16:22:49,16:22:49,750,3,,,,865.48,0
10221050,16:23:24,16:23:24,751,4,,,,1079.71,0
10221050,16:24:08,16:24:08,752,5,,,,1381.88,0
10221050,16:25:11,16:25:11,9574,6,,,,1747.56,0
10221050,16:25:41,16:25:41,9572,7,,,,1939.01,0
10221050,16:27:00,16:27:00,732,8,,,,2482.51,
10221050,16:27:34,16:27:34,7078,9,,,,2694.68,0
10221050,16:28:37,16:28:37,759,10,,,,3077.52,0
10221050,16:29:17,16:29:17,760,11,,,,3302.56,0
10221050,16:29:56,16:29:56,761,12,,,,3528.94,0
10221050,16:31:27,16:31:27,762,13,,,,4002.03,0
10221050,16:33:34,16:33:34,10789,14,,,,4611.15,0
10221050,16:34:43,16:34:43,2637,15,,,,4976.14,0
10221050,16:35:25,16:35:25,9565,16,,,,5189.76,0
10221050,16:36:00,16:36:00,9456,17,,,,5373.15,
10221050,16:36:54,16:36:54,2640,18,,,,5616.29,0
10221050,16:38:02,16:38:02,2641,19,,,,5893.12,0
10221050,16:38:45,16:38:45,4421,20,,,,6014.77,0
10221050,16:39:31,16:39:31,4422,21,,,,6187.31,0
10221050,16:42:14,16:42:14,10456,22,,,,6636.57,0
10221050,16:42:51,16:42:51,4424,23,,,,6753.06,0
10221050,16:43:31,16:43:31,4425,24,,,,6921.54,0
10221050,16:44:00,16:44:00,4426,25,,,,7039.56,
10221050,16:45:54,16:45:54,4427,26,,,,7298.42,0
10221050,16:46:58,16:46:58,4428,27,,,,7460.8,0
10221050,16:48:52,16:48:52,4429,28,,,,7720.31,0
10221050,16:50:56,16:50:56,1153,29,,,,8028.63,0
10221050,16:53:00,16:53:00,9869,30,,,,8329.65,
10221050,17:07:00,17:07:00,10070,31,,1,,8961.13,
10221060,16:20:00,16:20:00,10731,1,,,1,0,
10221060,16:22:15,16:22:15,749,2,,,,689.42,0
10221060,16:22:49,16:22:49,750,3,,,,865.48,0
10221060,16:23:24,16:23:24,751,4,,,,1079.71,0
10221060,16:24:08,16:24:08,752,5,,,,1381.88,0
10221060,16:25:11,16:25:11,9574,6,,,,1747.56,0
10221060,16:25:41,16:25:41,9572,7,,,,1939.01,0
10221060,16:27:00,16:27:00,732,8,,,,2482.51,
10221060,16:27:34,16:27:34,7078,9,,,,2694.68,0
10221060,16:28:37,16:28:37,759,10,,,,3077.52,0
10221060,16:29:17,16:29:17,760,11,,,,3302.56,0
10221060,16:29:56,16:29:56,761,12,,,,3528.94,0
10221060,16:31:27,16:31:27,762,13,,,,4002.03,0
10221060,16:33:34,16:33:34,10789,14,,,,4611.15,0
10221060,16:34:43,16:34:43,2637,15,,,,4976.14,0
10221060,16:35:25,16:35:25,9565,16,,,,5189.76,0
10221060,16:36:00,16:36:00,9456,17,,,,5373.15,
10221060,16:36:54,16:36:54,2640,18,,,,5616.29,0
10221060,16:38:02,16:38:02,2641,19,,,,5893.12,0
10221060,16:38:45,16:38:45,4421,20,,,,6014.77,0
10221060,16:39:31,16:39:31,4422,21,,,,6187.31,0
10221060,16:42:14,16:42:14,10456,22,,,,6636.57,0
10221060,16:42:51,16:42:51,4424,23,,,,6753.06,0
10221060,16:43:31,16:43:31,4425,24,,,,6921.54,0
10221060,16:44:00,16:44:00,4426,25,,,,7039.56,
10221060,16:45:54,16:45:54,4427,26,,,,7298.42,0
10221060,16:46:58,16:46:58,4428,27,,,,7460.8,0
10221060,16:48:52,16:48:52,4429,28,,,,7720.31,0
10221060,16:50:56,16:50:56,1153,29,,,,8028.63,0
10221060,16:53:00,16:53:00,9869,30,,,,8329.65,
10221060,17:07:00,17:07:00,10070,31,,1,,8961.13,
10221090,16:20:00,16:20:00,10731,1,,,1,0,
10221090,16:22:15,16:22:15,749,2,,,,689.42,0
10221090,16:22:49,16:22:49,750,3,,,,865.48,0
10221090,16:23:24,16:23:24,751,4,,,,1079.71,0
10221090,16:24:08,16:24:08,752,5,,,,1381.88,0
10221090,16:25:11,16:25:11,9574,6,,,,1747.56,0
10221090,16:25:41,16:25:41,9572,7,,,,1939.01,0
10221090,16:27:00,16:27:00,732,8,,,,2482.51,
10221090,16:27:34,16:27:34,7078,9,,,,2694.68,0
10221090,16:28:37,16:28:37,759,10,,,,3077.52,0
10221090,16:29:17,16:29:17,760,11,,,,3302.56,0
10221090,16:29:56,16:29:56,761,12,,,,3528.94,0
10221090,16:31:27,16:31:27,762,13,,,,4002.03,0
10221090,16:33:34,16:33:34,10789,14,,,,4611.15,0
10221090,16:34:43,16:34:43,2637,15,,,,4976.14,0
10221090,16:35:25,16:35:25,9565,16,,,,5189.76,0
10221090,16:36:00,16:36:00,9456,17,,,,5373.15,
10221090,16:36:54,16:36:54,2640,18,,,,5616.29,0
10221090,16:38:02,16:38:02,2641,19,,,,5893.12,0
10221090,16:38:45,16:38:45,4421,20,,,,6014.77,0
10221090,16:39:31,16:39:31,4422,21,,,,6187.31,0
10221090,16:42:14,16:42:14,10456,22,,,,6636.57,0
10221090,16:42:51,16:42:51,4424,23,,,,6753.06,0
10221090,16:43:31,16:43:31,4425,24,,,,6921.54,0
10221090,16:44:00,16:44:00,4426,25,,,,7039.56,
10221090,16:45:54,16:45:54,4427,26,,,,7298.42,0
10221090,16:46:58,16:46:58,4428,27,,,,7460.8,0
10221090,16:48:52,16:48:52,4429,28,,,,7720.31,0
10221090,16:50:56,16:50:56,1153,29,,,,8028.63,0
10221090,16:53:00,16:53:00,9869,30,,,,8329.65,
10221090,17:07:00,17:07:00,10070,31,,1,,8961.13,
10299020,11:20:00,11:20:00,10731,1,,,1,0,
10299020,11:22:15,11:22:15,749,2,,,,689.42,0
10299020,11:22:49,11:22:49,750,3,,,,865.48,0
10299020,11:23:24,11:23:24,751,4,,,,1079.71,0
10299020,11:24:08,11:24:08,752,5,,,,1381.88,0
10299020,11:25:11,11:25:11,9574,6,,,,1747.56,0
10299020,11:25:41,11:25:41,9572,7,,,,1939.01,0
10299020,11:27:00,11:27:00,732,8,,,,2482.51,
10299020,11:27:30,11:27:30,7078,9,,,,2694.68,0
10299020,11:28:27,11:28:27,759,10,,,,3077.52,0
10299020,11:29:01,11:29:01,760,11,,,,3302.56,0
10299020,11:29:36,11:29:36,761,12,,,,3528.94,0
10299020,11:30:58,11:30:58,762,13,,,,4002.03,0
10299020,11:32:50,11:32:50,10789,14,,,,4611.15,0
10299020,11:33:52,11:33:52,2637,15,,,,4976.14,0
10299020,11:34:29,11:34:29,9565,16,,,,5189.76,0
10299020,11:35:00,11:35:00,9456,17,,,,5373.15,
10299020,11:35:47,11:35:47,2640,18,,,,5616.29,0
10299020,11:36:47,11:36:47,2641,19,,,,5893.12,0
10299020,11:37:25,11:37:25,4421,20,,,,6014.77,0
10299020,11:38:05,11:38:05,4422,21,,,,6187.31,0
10299020,11:40:27,11:40:27,10456,22,,,,6636.57,0
10299020,11:41:00,11:41:00,4424,23,,,,6753.06,0
10299020,11:41:35,11:41:35,4425,24,,,,6921.54,0
10299020,11:42:00,11:42:00,4426,25,,,,7039.56,
10299020,11:43:28,11:43:28,4427,26,,,,7298.42,0
10299020,11:44:18,11:44:18,4428,27,,,,7460.8,0
10299020,11:45:47,11:45:47,4429,28,,,,7720.31,0
10299020,11:47:23,11:47:23,1153,29,,,,8028.63,0
10299020,11:49:00,11:49:00,9869,30,,,,8329.65,
10299020,12:02:00,12:02:00,10070,31,,1,,8961.13,
10299030,11:20:00,11:20:00,10731,1,,,1,0,
10299030,11:22:15,11:22:15,749,2,,,,689.42,0
10299030,11:22:49,11:22:49,750,3,,,,865.48,0
10299030,11:23:24,11:23:24,751,4,,,,1079.71,0
10299030,11:24:08,11:24:08,752,5,,,,1381.88,0
10299030,11:25:11,11:25:11,9574,6,,,,1747.56,0
10299030,11:25:41,11:25:41,9572,7,,,,1939.01,0
10299030,11:27:00,11:27:00,732,8,,,,2482.51,
10299030,11:27:30,11:27:30,7078,9,,,,2694.68,0
10299030,11:28:27,11:28:27,759,10,,,,3077.52,0
10299030,11:29:01,11:29:01,760,11,,,,3302.56,0
10299030,11:29:36,11:29:36,761,12,,,,3528.94,0
10299030,11:30:58,11:30:58,762,13,,,,4002.03,0
10299030,11:32:50,11:32:50,10789,14,,,,4611.15,0
10299030,11:33:52,11:33:52,2637,15,,,,4976.14,0
10299030,11:34:29,11:34:29,9565,16,,,,5189.76,0
10299030,11:35:00,11:35:00,9456,17,,,,5373.15,
10299030,11:35:47,11:35:47,2640,18,,,,5616.29,0
10299030,11:36:47,11:36:47,2641,19,,,,5893.12,0
10299030,11:37:25,11:37:25,4421,20,,,,6014.77,0
10299030,11:38:05,11:38:05,4422,21,,,,6187.31,0
10299030,11:40:27,11:40:27,10456,22,,,,6636.57,0
10299030,11:41:00,11:41:00,4424,23,,,,6753.06,0
10299030,11:41:35,11:41:35,4425,24,,,,6921.54,0
10299030,11:42:00,11:42:00,4426,25,,,,7039.56,
10299030,11:43:28,11:43:28,4427,26,,,,7298.42,0
10299030,11:44:18,11:44:18,4428,27,,,,7460.8,0
10299030,11:45:47,11:45:47,4429,28,,,,7720.31,0
10299030,11:47:23,11:47:23,1153,29,,,,8028.63,0
10299030,11:49:00,11:49:00,9869,30,,,,8329.65,
10299030,12:02:00,12:02:00,10070,31,,1,,8961.13,
10299040,11:20:00,11:20:00,10731,1,,,1,0,
10299040,11:22:15,11:22:15,749,2,,,,689.42,0
10299040,11:22:49,11:22:49,750,3,,,,865.48,0
10299040,11:23:24,11:23:24,751,4,,,,1079.71,0
10299040,11:24:08,11:24:08,752,5,,,,1381.88,0
10299040,11:25:11,11:25:11,9574,6,,,,1747.56,0
10299040,11:25:41,11:25:41,9572,7,,,,1939.01,0
10299040,11:27:00,11:27:00,732,8,,,,2482.51,
10299040,11:27:30,11:27:30,7078,9,,,,2694.68,0
10299040,11:28:27,11:28:27,759,10,,,,3077.52,0
10299040,11:29:01,11:29:01,760,11,,,,3302.56,0
10299040,11:29:36,11:29:36,761,12,,,,3528.94,0
10299040,11:30:58,11:30:58,762,13,,,,4002.03,0
10299040,11:32:50,11:32:50,10789,14,,,,4611.15,0
10299040,11:33:52,11:33:52,2637,15,,,,4976.14,0
10299040,11:34:29,11:34:29,9565,16,,,,5189.76,0
10299040,11:35:00,11:35:00,9456,17,,,,5373.15,
10299040,11:35:47,11:35:47,2640,18,,,,5616.29,0
10299040,11:36:47,11:36:47,2641,19,,,,5893.12,0
10299040,11:37:25,11:37:25,4421,20,,,,6014.77,0
10299040,11:38:05,11:38:05,4422,21,,,,6187.31,0
10299040,11:40:27,11:40:27,10456,22,,,,6636.57,0
10299040,11:41:00,11:41:00,4424,23,,,,6753.06,0
10299040,11:41:35,11:41:35,4425,24,,,,6921.54,0
10299040,11:42:00,11:42:00,4426,25,,,,7039.56,
10299040,11:43:28,11:43:28,4427,26,,,,7298.42,0
10299040,11:44:18,11:44:18,4428,27,,,,7460.8,0
10299040,11:45:47,11:45:47,4429,28,,,,7720.31,0
10299040,11:47:23,11:47:23,1153,29,,,,8028.63,0
10299040,11:49:00,11:49:00,9869,30,,,,8329.65,
10299040,12:02:00,12:02:00,10070,31,,1,,8961.13,
10299050,11:20:00,11:20:00,10731,1,,,1,0,
10299050,11:22:15,11:22:15,749,2,,,,689.42,0
10299050,11:22:49,11:22:49,750,3,,,,865.48,0
10299050,11:23:24,11:23:24,751,4,,,,1079.71,0
10299050,11:24:08,11:24:08,752,5,,,,1381.88,0
10299050,11:25:11,11:25:11,9574,6,,,,1747.56,0
10299050,11:25:41,11:25:41,9572,7,,,,1939.01,0
10299050,11:27:00,11:27:00,732,8,,,,2482.51,
10299050,11:27:30,11:27:30,7078,9,,,,2694.68,0
10299050,11:28:27,11:28:27,759,10,,,,3077.52,0
10299050,11:29:01,11:29:01,760,11,,,,3302.56,0
10299050,11:29:36,11:29:36,761,12,,,,3528.94,0
10299050,11:30:58,11:30:58,762,13,,,,4002.03,0
10299050,11:32:50,11:32:50,10789,14,,,,4611.15,0
10299050,11:33:52,11:33:52,2637,15,,,,4976.14,0
10299050,11:34:29,11:34:29,9565,16,,,,5189.76,0
10299050,11:35:00,11:35:00,9456,17,,,,5373.15,
10299050,11:35:47,11:35:47,2640,18,,,,5616.29,0
10299050,11:36:47,11:36:47,2641,19,,,,5893.12,0
10299050,11:37:25,11:37:25,4421,20,,,,6014.77,0
10299050,11:38:05,11:38:05,4422,21,,,,6187.31,0
10299050,11:40:27,11:40:27,10456,22,,,,6636.57,0
10299050,11:41:00,11:41:00,4424,23,,,,6753.06,0
10299050,11:41:35,11:41:35,4425,24,,,,6921.54,0
10299050,11:42:00,11:42:00,4426,25,,,,7039.56,
10299050,11:43:28,11:43:28,4427,26,,,,7298.42,0
10299050,11:44:18,11:44:18,4428,27,,,,7460.8,0
10299050,11:45:47,11:45:47,4429,28,,,,7720.31,0
10299050,11:47:23,11:47:23,1153,29,,,,8028.63,0
10299050,11:49:00,11:49:00,9869,30,,,,8329.65,
10299050,12:02:00,12:02:00,10070,31,,1,,8961.13,
10299060,11:20:00,11:20:00,10731,1,,,1,0,
10299060,11:22:15,11:22:15,749,2,,,,689.42,0
10299060,11:22:49,11:22:49,750,3,,,,865.48,0
10299060,11:23:24,11:23:24,751,4,,,,1079.71,0
10299060,11:24:08,11:24:08,752,5,,,,1381.88,0
10299060,11:25:11,11:25:11,9574,6,,,,1747.56,0
10299060,11:25:41,11:25:41,9572,7,,,,1939.01,0
10299060,11:27:00,11:27:00,732,8,,,,2482.51,
10299060,11:27:30,11:27:30,7078,9,,,,2694.68,0
10299060,11:28:27,11:28:27,759,10,,,,3077.52,0
10299060,11:29:01,11:29:01,760,11,,,,3302.56,0
10299060,11:29:36,11:29:36,761,12,,,,3528.94,0
10299060,11:30:58,11:30:58,762,13,,,,4002.03,0
10299060,11:32:50,11:32:50,10789,14,,,,4611.15,0
10299060,11:33:52,11:33:52,2637,15,,,,4976.14,0
10299060,11:34:29,11:34:29,9565,16,,,,5189.76,0
10299060,11:35:00,11:35:00,9456,17,,,,5373.15,
10299060,11:35:47,11:35:47,2640,18,,,,5616.29,0
10299060,11:36:47,11:36:47,2641,19,,,,5893.12,0
10299060,11:37:25,11:37:25,4421,20,,,,6014.77,0
10299060,11:38:05,11:38:05,4422,21,,,,6187.31,0
10299060,11:40:27,11:40:27,10456,22,,,,6636.57,0
10299060,11:41:00,11:41:00,4424,23,,,,6753.06,0
10299060,11:41:35,11:41:35,4425,24,,,,6921.54,0
10299060,11:42:00,11:42:00,4426,25,,,,7039.56,
10299060,11:43:28,11:43:28,4427,26,,,,7298.42,0
10299060,11:44:18,11:44:18,4428,27,,,,7460.8,0
10299060,11:45:47,11:45:47,4429,28,,,,7720.31,0
10299060,11:47:23,11:47:23,1153,29,,,,8028.63,0
10299060,11:49:00,11:49:00,9869,30,,,,8329.65,
10299060,12:02:00,12:02:00,10070,31,,1,,8961.13,
10299090,11:20:00,11:20:00,10731,1,,,1,0,
10299090,11:22:15,11:22:15,749,2,,,,689.42,0
10299090,11:22:49,11:22:49,750,3,,,,865.48,0
10299090,11:23:24,11:23:24,751,4,,,,1079.71,0
10299090,11:24:08,11:24:08,752,5,,,,1381.88,0
10299090,11:25:11,11:25:11,9574,6,,,,1747.56,0
10299090,11:25:41,11:25:41,9572,7,,,,1939.01,0
10299090,11:27:00,11:27:00,732,8,,,,2482.51,
10299090,11:27:30,11:27:30,7078,9,,,,2694.68,0
10299090,11:28:27,11:28:27,759,10,,,,3077.52,0
10299090,11:29:01,11:29:01,760,11,,,,3302.56,0
10299090,11:29:36,11:29:36,761,12,,,,3528.94,0
10299090,11:30:58,11:30:58,762,13,,,,4002.03,0
10299090,11:32:50,11:32:50,10789,14,,,,4611.15,0
10299090,11:33:52,11:33:52,2637,15,,,,4976.14,0
10299090,11:34:29,11:34:29,9565,16,,,,5189.76,0
10299090,11:35:00,11:35:00,9456,17,,,,5373.15,
10299090,11:35:47,11:35:47,2640,18,,,,5616.29,0
10299090,11:36:47,11:36:47,2641,19,,,,5893.12,0
10299090,11:37:25,11:37:25,4421,20,,,,6014.77,0
10299090,11:38:05,11:38:05,4422,21,,,,6187.31,0
10299090,11:40:27,11:40:27,10456,22,,,,6636.57,0
10299090,11:41:00,11:41:00,4424,23,,,,6753.06,0
10299090,11:41:35,11:41:35,4425,24,,,,6921.54,0
10299090,11:42:00,11:42:00,4426,25,,,,7039.56,
10299090,11:43:28,11:43:28,4427,26,,,,7298.42,0
10299090,11:44:18,11:44:18,4428,27,,,,7460.8,0
10299090,11:45:47,11:45:47,4429,28,,,,7720.31,0
10299090,11:47:23,11:47:23,1153,29,,,,8028.63,0
10299090,11:49:00,11:49:00,9869,30,,,,8329.65,
10299090,12:02:00,12:02:00,10070,31,,1,,8961.13,
10396070,15:56:00,15:56:00,10731,1,,,1,0,
10396070,15:58:15,15:58:15,749,2,,,,689.42,0
10396070,15:58:49,15:58:49,750,3,,,,865.48,0
10396070,15:59:24,15:59:24,751,4,,,,1079.71,0
10396070,16:00:08,16:00:08,752,5,,,,1381.88,0
10396070,16:01:11,16:01:11,9574,6,,,,1747.56,0
10396070,16:01:41,16:01:41,9572,7,,,,1939.01,0
10396070,16:03:00,16:03:00,732,8,,,,2482.51,
10396070,16:03:30,16:03:30,7078,9,,,,2694.68,0
10396070,16:04:27,16:04:27,759,10,,,,3077.52,0
10396070,16:05:01,16:05:01,760,11,,,,3302.56,0
10396070,16:05:36,16:05:36,761,12,,,,3528.94,0
10396070,16:06:58,16:06:58,762,13,,,,4002.03,0
10396070,16:08:50,16:08:50,10789,14,,,,4611.15,0
10396070,16:09:52,16:09:52,2637,15,,,,4976.14,0
10396070,16:10:29,16:10:29,9565,16,,,,5189.76,0
10396070,16:11:00,16:11:00,9456,17,,,,5373.15,
10396070,16:11:54,16:11:54,2640,18,,,,5616.29,0
10396070,16:13:02,16:13:02,2641,19,,,,5893.12,0
10396070,16:13:45,16:13:45,4421,20,,,,6014.77,0
10396070,16:14:31,16:14:31,4422,21,,,,6187.31,0
10396070,16:17:14,16:17:14,10456,22,,,,6636.57,0
10396070,16:17:51,16:17:51,4424,23,,,,6753.06,0
10396070,16:18:31,16:18:31,4425,24,,,,6921.54,0
10396070,16:19:00,16:19:00,4426,25,,,,7039.56,
10396070,16:20:28,16:20:28,4427,26,,,,7298.42,0
10396070,16:21:18,16:21:18,4428,27,,,,7460.8,0
10396070,16:22:47,16:22:47,4429,28,,,,7720.31,0
10396070,16:24:23,16:24:23,1153,29,,,,8028.63,0
10396070,16:26:00,16:26:00,9869,30,,,,8329.65,
10396070,16:32:00,16:32:00,10070,31,,1,,8961.13,
10396100,15:56:00,15:56:00,10731,1,,,1,0,
10396100,15:58:15,15:58:15,749,2,,,,689.42,0
10396100,15:58:49,15:58:49,750,3,,,,865.48,0
10396100,15:59:24,15:59:24,751,4,,,,1079.71,0
10396100,16:00:08,16:00:08,752,5,,,,1381.88,0
10396100,16:01:11,16:01:11,9574,6,,,,1747.56,0
10396100,16:01:41,16:01:41,9572,7,,,,1939.01,0
10396100,16:03:00,16:03:00,732,8,,,,2482.51,
10396100,16:03:30,16:03:30,7078,9,,,,2694.68,0
10396100,16:04:27,16:04:27,759,10,,,,3077.52,0
10396100,16:05:01,16:05:01,760,11,,,,3302.56,0
10396100,16:05:36,16:05:36,761,12,,,,3528.94,0
10396100,16:06:58,16:06:58,762,13,,,,4002.03,0
10396100,16:08:50,16:08:50,10789,14,,,,4611.15,0
10396100,16:09:52,16:09:52,2637,15,,,,4976.14,0
10396100,16:10:29,16:10:29,9565,16,,,,5189.76,0
10396100,16:11:00,16:11:00,9456,17,,,,5373.15,
10396100,16:11:54,16:11:54,2640,18,,,,5616.29,0
10396100,16:13:02,16:13:02,2641,19,,,,5893.12,0
10396100,16:13:45,16:13:45,4421,20,,,,6014.77,0
10396100,16:14:31,16:14:31,4422,21,,,,6187.31,0
10396100,16:17:14,16:17:14,10456,22,,,,6636.57,0
10396100,16:17:51,16:17:51,4424,23,,,,6753.06,0
10396100,16:18:31,16:18:31,4425,24,,,,6921.54,0
10396100,16:19:00,16:19:00,4426,25,,,,7039.56,
10396100,16:20:28,16:20:28,4427,26,,,,7298.42,0
10396100,16:21:18,16:21:18,4428,27,,,,7460.8,0
10396100,16:22:47,16:22:47,4429,28,,,,7720.31,0
10396100,16:24:23,16:24:23,1153,29,,,,8028.63,0
10396100,16:26:00,16:26:00,9869,30,,,,8329.65,
10396100,16:32:00,16:32:00,10070,31,,1,,8961.13,
10499020,16:50:00,16:50:00,10731,1,,,1,0,
10499020,16:52:15,16:52:15,749,2,,,,689.42,0
10499020,16:52:49,16:52:49,750,3,,,,865.48,0
10499020,16:53:24,16:53:24,751,4,,,,1079.71,0
10499020,16:54:08,16:54:08,752,5,,,,1381.88,0
10499020,16:55:11,16:55:11,9574,6,,,,1747.56,0
10499020,16:55:41,16:55:41,9572,7,,,,1939.01,0
10499020,16:57:00,16:57:00,732,8,,,,2482.51,
10499020,16:57:30,16:57:30,7078,9,,,,2694.68,0
10499020,16:58:27,16:58:27,759,10,,,,3077.52,0
10499020,16:59:01,16:59:01,760,11,,,,3302.56,0
10499020,16:59:36,16:59:36,761,12,,,,3528.94,0
10499020,17:00:58,17:00:58,762,13,,,,4002.03,0
10499020,17:02:50,17:02:50,10789,14,,,,4611.15,0
10499020,17:03:52,17:03:52,2637,15,,,,4976.14,0
10499020,17:04:29,17:04:29,9565,16,,,,5189.76,0
10499020,17:05:00,17:05:00,9456,17,,,,5373.15,
10499020,17:05:47,17:05:47,2640,18,,,,5616.29,0
10499020,17:06:47,17:06:47,2641,19,,,,5893.12,0
10499020,17:07:25,17:07:25,4421,20,,,,6014.77,0
10499020,17:08:05,17:08:05,4422,21,,,,6187.31,0
10499020,17:10:27,17:10:27,10456,22,,,,6636.57,0
10499020,17:11:00,17:11:00,4424,23,,,,6753.06,0
10499020,17:11:35,17:11:35,4425,24,,,,6921.54,0
10499020,17:12:00,17:12:00,4426,25,,,,7039.56,
10499020,17:13:54,17:13:54,4427,26,,,,7298.42,0
10499020,17:14:58,17:14:58,4428,27,,,,7460.8,0
10499020,17:16:52,17:16:52,4429,28,,,,7720.31,0
10499020,17:18:56,17:18:56,1153,29,,,,8028.63,0
10499020,17:21:00,17:21:00,9869,30,,,,8329.65,
10499020,17:35:00,17:35:00,10070,31,,1,,8961.13,
10499030,16:50:00,16:50:00,10731,1,,,1,0,
10499030,16:52:15,16:52:15,749,2,,,,689.42,0
10499030,16:52:49,16:52:49,750,3,,,,865.48,0
10499030,16:53:24,16:53:24,751,4,,,,1079.71,0
10499030,16:54:08,16:54:08,752,5,,,,1381.88,0
10499030,16:55:11,16:55:11,9574,6,,,,1747.56,0
10499030,16:55:41,16:55:41,9572,7,,,,1939.01,0
10499030,16:57:00,16:57:00,732,8,,,,2482.51,
10499030,16:57:30,16:57:30,7078,9,,,,2694.68,0
10499030,16:58:27,16:58:27,759,10,,,,3077.52,0
10499030,16:59:01,16:59:01,760,11,,,,3302.56,0
10499030,16:59:36,16:59:36,761,12,,,,3528.94,0
10499030,17:00:58,17:00:58,762,13,,,,4002.03,0
10499030,17:02:50,17:02:50,10789,14,,,,4611.15,0
10499030,17:03:52,17:03:52,2637,15,,,,4976.14,0
10499030,17:04:29,17:04:29,9565,16,,,,5189.76,0
10499030,17:05:00,17:05:00,9456,17,,,,5373.15,
10499030,17:05:47,17:05:47,2640,18,,,,5616.29,0
10499030,17:06:47,17:06:47,2641,19,,,,5893.12,0
10499030,17:07:25,17:07:25,4421,20,,,,6014.77,0
10499030,17:08:05,17:08:05,4422,21,,,,6187.31,0
10499030,17:10:27,17:10:27,10456,22,,,,6636.57,0
10499030,17:11:00,17:11:00,4424,23,,,,6753.06,0
10499030,17:11:35,17:11:35,4425,24,,,,6921.54,0
10499030,17:12:00,17:12:00,4426,25,,,,7039.56,
10499030,17:13:54,17:13:54,4427,26,,,,7298.42,0
10499030,17:14:58,17:14:58,4428,27,,,,7460.8,0
10499030,17:16:52,17:16:52,4429,28,,,,7720.31,0
10499030,17:18:56,17:18:56,1153,29,,,,8028.63,0
10499030,17:21:00,17:21:00,9869,30,,,,8329.65,
10499030,17:35:00,17:35:00,10070,31,,1,,8961.13,
10499040,16:50:00,16:50:00,10731,1,,,1,0,
10499040,16:52:15,16:52:15,749,2,,,,689.42,0
10499040,16:52:49,16:52:49,750,3,,,,865.48,0
10499040,16:53:24,16:53:24,751,4,,,,1079.71,0
10499040,16:54:08,16:54:08,752,5,,,,1381.88,0
10499040,16:55:11,16:55:11,9574,6,,,,1747.56,0
10499040,16:55:41,16:55:41,9572,7,,,,1939.01,0
10499040,16:57:00,16:57:00,732,8,,,,2482.51,
10499040,16:57:30,16:57:30,7078,9,,,,2694.68,0
10499040,16:58:27,16:58:27,759,10,,,,3077.52,0
10499040,16:59:01,16:59:01,760,11,,,,3302.56,0
10499040,16:59:36,16:59:36,761,12,,,,3528.94,0
10499040,17:00:58,17:00:58,762,13,,,,4002.03,0
10499040,17:02:50,17:02:50,10789,14,,,,4611.15,0
10499040,17:03:52,17:03:52,2637,15,,,,4976.14,0
10499040,17:04:29,17:04:29,9565,16,,,,5189.76,0
10499040,17:05:00,17:05:00,9456,17,,,,5373.15,
10499040,17:05:47,17:05:47,2640,18,,,,5616.29,0
10499040,17:06:47,17:06:47,2641,19,,,,5893.12,0
10499040,17:07:25,17:07:25,4421,20,,,,6014.77,0
10499040,17:08:05,17:08:05,4422,21,,,,6187.31,0
10499040,17:10:27,17:10:27,10456,22,,,,6636.57,0
10499040,17:11:00,17:11:00,4424,23,,,,6753.06,0
10499040,17:11:35,17:11:35,4425,24,,,,6921.54,0
10499040,17:12:00,17:12:00,4426,25,,,,7039.56,
10499040,17:13:54,17:13:54,4427,26,,,,7298.42,0
10499040,17:14:58,17:14:58,4428,27,,,,7460.8,0
10499040,17:16:52,17:16:52,4429,28,,,,7720.31,0
10499040,17:18:56,17:18:56,1153,29,,,,8028.63,0
10499040,17:21:00,17:21:00,9869,30,,,,8329.65,
10499040,17:35:00,17:35:00,10070,31,,1,,8961.13,
10499050,16:50:00,16:50:00,10731,1,,,1,0,
10499050,16:52:15,16:52:15,749,2,,,,689.42,0
10499050,16:52:49,16:52:49,750,3,,,,865.48,0
10499050,16:53:24,16:53:24,751,4,,,,1079.71,0
10499050,16:54:08,16:54:08,752,5,,,,1381.88,0
10499050,16:55:11,16:55:11,9574,6,,,,1747.56,0
10499050,16:55:41,16:55:41,9572,7,,,,1939.01,0
10499050,16:57:00,16:57:00,732,8,,,,2482.51,
10499050,16:57:30,16:57:30,7078,9,,,,2694.68,0
10499050,16:58:27,16:58:27,759,10,,,,3077.52,0
10499050,16:59:01,16:59:01,760,11,,,,3302.56,0
10499050,16:59:36,16:59:36,761,12,,,,3528.94,0
10499050,17:00:58,17:00:58,762,13,,,,4002.03,0
10499050,17:02:50,17:02:50,10789,14,,,,4611.15,0
10499050,17:03:52,17:03:52,2637,15,,,,4976.14,0
10499050,17:04:29,17:04:29,9565,16,,,,5189.76,0
10499050,17:05:00,17:05:00,9456,17,,,,5373.15,
10499050,17:05:47,17:05:47,2640,18,,,,5616.29,0
10499050,17:06:47,17:06:47,2641,19,,,,5893.12,0
10499050,17:07:25,17:07:25,4421,20,,,,6014.77,0
10499050,17:08:05,17:08:05,4422,21,,,,6187.31,0
10499050,17:10:27,17:10:27,10456,22,,,,6636.57,0
10499050,17:11:00,17:11:00,4424,23,,,,6753.06,0
10499050,17:11:35,17:11:35,4425,24,,,,6921.54,0
10499050,17:12:00,17:12:00,4426,25,,,,7039.56,
10499050,17:13:54,17:13:54,4427,26,,,,7298.42,0
10499050,17:14:58,17:14:58,4428,27,,,,7460.8,0
10499050,17:16:52,17:16:52,4429,28,,,,7720.31,0
10499050,17:18:56,17:18:56,1153,29,,,,8028.63,0
10499050,17:21:00,17:21:00,9869,30,,,,8329.65,
10499050,17:35:00,17:35:00,10070,31,,1,,8961.13,
10499060,16:50:00,16:50:00,10731,1,,,1,0,
10499060,16:52:15,16:52:15,749,2,,,,689.42,0
10499060,16:52:49,16:52:49,750,3,,,,865.48,0
10499060,16:53:24,16:53:24,751,4,,,,1079.71,0
10499060,16:54:08,16:54:08,752,5,,,,1381.88,0
10499060,16:55:11,16:55:11,9574,6,,,,1747.56,0
10499060,16:55:41,16:55:41,9572,7,,,,1939.01,0
10499060,16:57:00,16:57:00,732,8,,,,2482.51,
10499060,16:57:30,16:57:30,7078,9,,,,2694.68,0
10499060,16:58:27,16:58:27,759,10,,,,3077.52,0
10499060,16:59:01,16:59:01,760,11,,,,3302.56,0
10499060,16:59:36,16:59:36,761,12,,,,3528.94,0
10499060,17:00:58,17:00:58,762,13,,,,4002.03,0
10499060,17:02:50,17:02:50,10789,14,,,,4611.15,0
10499060,17:03:52,17:03:52,2637,15,,,,4976.14,0
10499060,17:04:29,17:04:29,9565,16,,,,5189.76,0
10499060,17:05:00,17:05:00,9456,17,,,,5373.15,
10499060,17:05:47,17:05:47,2640,18,,,,5616.29,0
10499060,17:06:47,17:06:47,2641,19,,,,5893.12,0
10499060,17:07:25,17:07:25,4421,20,,,,6014.77,0
10499060,17:08:05,17:08:05,4422,21,,,,6187.31,0
10499060,17:10:27,17:10:27,10456,22,,,,6636.57,0
10499060,17:11:00,17:11:00,4424,23,,,,6753.06,0
10499060,17:11:35,17:11:35,4425,24,,,,6921.54,0
10499060,17:12:00,17:12:00,4426,25,,,,7039.56,
10499060,17:13:54,17:13:54,4427,26,,,,7298.42,0
10499060,17:14:58,17:14:58,4428,27,,,,7460.8,0
10499060,17:16:52,17:16:52,4429,28,,,,7720.31,0
10499060,17:18:56,17:18:56,1153,29,,,,8028.63,0
10499060,17:21:00,17:21:00,9869,30,,,,8329.65,
10499060,17:35:00,17:35:00,10070,31,,1,,8961.13,
10499090,16:50:00,16:50:00,10731,1,,,1,0,
10499090,16:52:15,16:52:15,749,2,,,,689.42,0
10499090,16:52:49,16:52:49,750,3,,,,865.48,0
10499090,16:53:24,16:53:24,751,4,,,,1079.71,0
10499090,16:54:08,16:54:08,752,5,,,,1381.88,0
10499090,16:55:11,16:55:11,9574,6,,,,1747.56,0
10499090,16:55:41,16:55:41,9572,7,,,,1939.01,0
10499090,16:57:00,16:57:00,732,8,,,,2482.51,
10499090,16:57:30,16:57:30,7078,9,,,,2694.68,0
10499090,16:58:27,16:58:27,759,10,,,,3077.52,0
10499090,16:59:01,16:59:01,760,11,,,,3302.56,0
10499090,16:59:36,16:59:36,761,12,,,,3528.94,0
10499090,17:00:58,17:00:58,762,13,,,,4002.03,0
10499090,17:02:50,17:02:50,10789,14,,,,4611.15,0
10499090,17:03:52,17:03:52,2637,15,,,,4976.14,0
10499090,17:04:29,17:04:29,9565,16,,,,5189.76,0
10499090,17:05:00,17:05:00,9456,17,,,,5373.15,
10499090,17:05:47,17:05:47,2640,18,,,,5616.29,0
10499090,17:06:47,17:06:47,2641,19,,,,5893.12,0
10499090,17:07:25,17:07:25,4421,20,,,,6014.77,0
10499090,17:08:05,17:08:05,4422,21,,,,6187.31,0
10499090,17:10:27,17:10:27,10456,22,,,,6636.57,0
10499090,17:11:00,17:11:00,4424,23,,,,6753.06,0
10499090,17:11:35,17:11:35,4425,24,,,,6921.54,0
10499090,17:12:00,17:12:00,4426,25,,,,7039.56,
10499090,17:13:54,17:13:54,4427,26,,,,7298.42,0
10499090,17:14:58,17:14:58,4428,27,,,,7460.8,0
10499090,17:16:52,17:16:52,4429,28,,,,7720.31,0
10499090,17:18:56,17:18:56,1153,29,,,,8028.63,0
10499090,17:21:00,17:21:00,9869,30,,,,8329.65,
10499090,17:35:00,17:35:00,10070,31,,1,,8961.13,
10665070,15:26:00,15:26:00,10731,1,,,1,0,
10665070,15:28:15,15:28:15,749,2,,,,689.42,0
10665070,15:28:49,15:28:49,750,3,,,,865.48,0
10665070,15:29:24,15:29:24,751,4,,,,1079.71,0
10665070,15:30:08,15:30:08,752,5,,,,1381.88,0
10665070,15:31:11,15:31:11,9574,6,,,,1747.56,0
10665070,15:31:41,15:31:41,9572,7,,,,1939.01,0
10665070,15:33:00,15:33:00,732,8,,,,2482.51,
10665070,15:33:30,15:33:30,7078,9,,,,2694.68,0
10665070,15:34:27,15:34:27,759,10,,,,3077.52,0
10665070,15:35:01,15:35:01,760,11,,,,3302.56,0
10665070,15:35:36,15:35:36,761,12,,,,3528.94,0
10665070,15:36:58,15:36:58,762,13,,,,4002.03,0
10665070,15:38:50,15:38:50,10789,14,,,,4611.15,0
10665070,15:39:52,15:39:52,2637,15,,,,4976.14,0
10665070,15:40:29,15:40:29,9565,16,,,,5189.76,0
10665070,15:41:00,15:41:00,9456,17,,,,5373.15,
10665070,15:41:54,15:41:54,2640,18,,,,5616.29,0
10665070,15:43:02,15:43:02,2641,19,,,,5893.12,0
10665070,15:43:45,15:43:45,4421,20,,,,6014.77,0
10665070,15:44:31,15:44:31,4422,21,,,,6187.31,0
10665070,15:47:14,15:47:14,10456,22,,,,6636.57,0
10665070,15:47:51,15:47:51,4424,23,,,,6753.06,0
10665070,15:48:31,15:48:31,4425,24,,,,6921.54,0
10665070,15:49:00,15:49:00,4426,25,,,,7039.56,
10665070,15:50:28,15:50:28,4427,26,,,,7298.42,0
10665070,15:51:18,15:51:18,4428,27,,,,7460.8,0
10665070,15:52:47,15:52:47,4429,28,,,,7720.31,0
10665070,15:54:23,15:54:23,1153,29,,,,8028.63,0
10665070,15:56:00,15:56:00,9869,30,,,,8329.65,
10665070,16:02:00,16:02:00,10070,31,,1,,8961.13,
10665100,15:26:00,15:26:00,10731,1,,,1,0,
10665100,15:28:15,15:28:15,749,2,,,,689.42,0
10665100,15:28:49,15:28:49,750,3,,,,865.48,0
10665100,15:29:24,15:29:24,751,4,,,,1079.71,0
10665100,15:30:08,15:30:08,752,5,,,,1381.88,0
10665100,15:31:11,15:31:11,9574,6,,,,1747.56,0
10665100,15:31:41,15:31:41,9572,7,,,,1939.01,0
10665100,15:33:00,15:33:00,732,8,,,,2482.51,
10665100,15:33:30,15:33:30,7078,9,,,,2694.68,0
10665100,15:34:27,15:34:27,759,10,,,,3077.52,0
10665100,15:35:01,15:35:01,760,11,,,,3302.56,0
10665100,15:35:36,15:35:36,761,12,,,,3528.94,0
10665100,15:36:58,15:36:58,762,13,,,,4002.03,0
10665100,15:38:50,15:38:50,10789,14,,,,4611.15,0
10665100,15:39:52,15:39:52,2637,15,,,,4976.14,0
10665100,15:40:29,15:40:29,9565,16,,,,5189.76,0
10665100,15:41:00,15:41:00,9456,17,,,,5373.15,
10665100,15:41:54,15:41:54,2640,18,,,,5616.29,0
10665100,15:43:02,15:43:02,2641,19,,,,5893.12,0
10665100,15:43:45,15:43:45,4421,20,,,,6014.77,0
10665100,15:44:31,15:44:31,4422,21,,,,6187.31,0
10665100,15:47:14,15:47:14,10456,22,,,,6636.57,0
10665100,15:47:51,15:47:51,4424,23,,,,6753.06,0
10665100,15:48:31,15:48:31,4425,24,,,,6921.54,0
10665100,15:49:00,15:49:00,4426,25,,,,7039.56,
10665100,15:50:28,15:50:28,4427,26,,,,7298.42,0
10665100,15:51:18,15:51:18,4428,27,,,,7460.8,0
10665100,15:52:47,15:52:47,4429,28,,,,7720.31,0
10665100,15:54:23,15:54:23,1153,29,,,,8028.63,0
10665100,15:56:00,15:56:00,9869,30,,,,8329.65,
10665100,16:02:00,16:02:00,10070,31,,1,,8961.13,
10971010,17:20:00,17:20:00,10731,1,,,1,0,
10971010,17:22:15,17:22:15,749,2,,,,689.42,0
10971010,17:22:49,17:22:49,750,3,,,,865.48,0
10971010,17:23:24,17:23:24,751,4,,,,1079.71,0
10971010,17:24:08,17:24:08,752,5,,,,1381.88,0
10971010,17:25:11,17:25:11,9574,6,,,,1747.56,0
10971010,17:25:41,17:25:41,9572,7,,,,1939.01,0
10971010,17:27:00,17:27:00,732,8,,,,2482.51,
10971010,17:27:30,17:27:30,7078,9,,,,2694.68,0
10971010,17:28:27,17:28:27,759,10,,,,3077.52,0
10971010,17:29:01,17:29:01,760,11,,,,3302.56,0
10971010,17:29:36,17:29:36,761,12,,,,3528.94,0
10971010,17:30:58,17:30:58,762,13,,,,4002.03,0
10971010,17:32:50,17:32:50,10789,14,,,,4611.15,0
10971010,17:33:52,17:33:52,2637,15,,,,4976.14,0
10971010,17:34:29,17:34:29,9565,16,,,,5189.76,0
10971010,17:35:00,17:35:00,9456,17,,,,5373.15,
10971010,17:35:47,17:35:47,2640,18,,,,5616.29,0
10971010,17:36:47,17:36:47,2641,19,,,,5893.12,0
10971010,17:37:25,17:37:25,4421,20,,,,6014.77,0
10971010,17:38:05,17:38:05,4422,21,,,,6187.31,0
10971010,17:40:27,17:40:27,10456,22,,,,6636.57,0
10971010,17:41:00,17:41:00,4424,23,,,,6753.06,0
10971010,17:41:35,17:41:35,4425,24,,,,6921.54,0
10971010,17:42:00,17:42:00,4426,25,,,,7039.56,
10971010,17:43:28,17:43:28,4427,26,,,,7298.42,0
10971010,17:44:18,17:44:18,4428,27,,,,7460.8,0
10971010,17:45:47,17:45:47,4429,28,,,,7720.31,0
10971010,17:47:23,17:47:23,1153,29,,,,8028.63,0
10971010,17:49:00,17:49:00,9869,30,,,,8329.65,
10971010,17:55:00,17:55:00,10070,31,,1,,8961.13,
10971080,17:20:00,17:20:00,10731,1,,,1,0,
10971080,17:22:15,17:22:15,749,2,,,,689.42,0
10971080,17:22:49,17:22:49,750,3,,,,865.48,0
10971080,17:23:24,17:23:24,751,4,,,,1079.71,0
10971080,17:24:08,17:24:08,752,5,,,,1381.88,0
10971080,17:25:11,17:25:11,9574,6,,,,1747.56,0
10971080,17:25:41,17:25:41,9572,7,,,,1939.01,0
10971080,17:27:00,17:27:00,732,8,,,,2482.51,
10971080,17:27:30,17:27:30,7078,9,,,,2694.68,0
10971080,17:28:27,17:28:27,759,10,,,,3077.52,0
10971080,17:29:01,17:29:01,760,11,,,,3302.56,0
10971080,17:29:36,17:29:36,761,12,,,,3528.94,0
10971080,17:30:58,17:30:58,762,13,,,,4002.03,0
10971080,17:32:50,17:32:50,10789,14,,,,4611.15,0
10971080,17:33:52,17:33:52,2637,15,,,,4976.14,0
10971080,17:34:29,17:34:29,9565,16,,,,5189.76,0
10971080,17:35:00,17:35:00,9456,17,,,,5373.15,
10971080,17:35:47,17:35:47,2640,18,,,,5616.29,0
10971080,17:36:47,17:36:47,2641,19,,,,5893.12,0
10971080,17:37:25,17:37:25,4421,20,,,,6014.77,0
10971080,17:38:05,17:38:05,4422,21,,,,6187.31,0
10971080,17:40:27,17:40:27,10456,22,,,,6636.57,0
10971080,17:41:00,17:41:00,4424,23,,,,6753.06,0
10971080,17:41:35,17:41:35,4425,24,,,,6921.54,0
10971080,17:42:00,17:42:00,4426,25,,,,7039.56,
10971080,17:43:28,17:43:28,4427,26,,,,7298.42,0
10971080,17:44:18,17:44:18,4428,27,,,,7460.8,0
10971080,17:45:47,17:45:47,4429,28,,,,7720.31,0
10971080,17:47:23,17:47:23,1153,29,,,,8028.63,0
10971080,17:49:00,17:49:00,9869,30,,,,8329.65,
10971080,17:55:00,17:55:00,10070,31,,1,,8961.13,
10971110,17:20:00,17:20:00,10731,1,,,1,0,
10971110,17:22:15,17:22:15,749,2,,,,689.42,0
10971110,17:22:49,17:22:49,750,3,,,,865.48,0
10971110,17:23:24,17:23:24,751,4,,,,1079.71,0
10971110,17:24:08,17:24:08,752,5,,,,1381.88,0
10971110,17:25:11,17:25:11,9574,6,,,,1747.56,0
10971110,17:25:41,17:25:41,9572,7,,,,1939.01,0
10971110,17:27:00,17:27:00,732,8,,,,2482.51,
10971110,17:27:30,17:27:30,7078,9,,,,2694.68,0
10971110,17:28:27,17:28:27,759,10,,,,3077.52,0
10971110,17:29:01,17:29:01,760,11,,,,3302.56,0
10971110,17:29:36,17:29:36,761,12,,,,3528.94,0
10971110,17:30:58,17:30:58,762,13,,,,4002.03,0
10971110,17:32:50,17:32:50,10789,14,,,,4611.15,0
10971110,17:33:52,17:33:52,2637,15,,,,4976.14,0
10971110,17:34:29,17:34:29,9565,16,,,,5189.76,0
10971110,17:35:00,17:35:00,9456,17,,,,5373.15,
10971110,17:35:47,17:35:47,2640,18,,,,5616.29,0
10971110,17:36:47,17:36:47,2641,19,,,,5893.12,0
10971110,17:37:25,17:37:25,4421,20,,,,6014.77,0
10971110,17:38:05,17:38:05,4422,21,,,,6187.31,0
10971110,17:40:27,17:40:27,10456,22,,,,6636.57,0
10971110,17:41:00,17:41:00,4424,23,,,,6753.06,0
10971110,17:41:35,17:41:35,4425,24,,,,6921.54,0
10971110,17:42:00,17:42:00,4426,25,,,,7039.56,
10971110,17:43:28,17:43:28,4427,26,,,,7298.42,0
10971110,17:44:18,17:44:18,4428,27,,,,7460.8,0
10971110,17:45:47,17:45:47,4429,28,,,,7720.31,0
10971110,17:47:23,17:47:23,1153,29,,,,8028.63,0
10971110,17:49:00,17:49:00,9869,30,,,,8329.65,
10971110,17:55:00,17:55:00,10070,31,,1,,8961.13,
10990010,11:50:00,11:50:00,10731,1,,,1,0,
10990010,11:52:15,11:52:15,749,2,,,,689.42,0
10990010,11:52:49,11:52:49,750,3,,,,865.48,0
10990010,11:53:24,11:53:24,751,4,,,,1079.71,0
10990010,11:54:08,11:54:08,752,5,,,,1381.88,0
10990010,11:55:11,11:55:11,9574,6,,,,1747.56,0
10990010,11:55:41,11:55:41,9572,7,,,,1939.01,0
10990010,11:57:00,11:57:00,732,8,,,,2482.51,
10990010,11:57:27,11:57:27,7078,9,,,,2694.68,0
10990010,11:58:16,11:58:16,759,10,,,,3077.52,0
10990010,11:58:46,11:58:46,760,11,,,,3302.56,0
10990010,11:59:17,11:59:17,761,12,,,,3528.94,0
10990010,12:00:28,12:00:28,762,13,,,,4002.03,0
10990010,12:02:06,12:02:06,10789,14,,,,4611.15,0
10990010,12:03:00,12:03:00,2637,15,,,,4976.14,0
10990010,12:03:32,12:03:32,9565,16,,,,5189.76,0
10990010,12:04:00,12:04:00,9456,17,,,,5373.15,
10990010,12:04:47,12:04:47,2640,18,,,,5616.29,0
10990010,12:05:47,12:05:47,2641,19,,,,5893.12,0
10990010,12:06:25,12:06:25,4421,20,,,,6014.77,0
10990010,12:07:05,12:07:05,4422,21,,,,6187.31,0
10990010,12:09:27,12:09:27,10456,22,,,,6636.57,0
10990010,12:10:00,12:10:00,4424,23,,,,6753.06,0
10990010,12:10:35,12:10:35,4425,24,,,,6921.54,0
10990010,12:11:00,12:11:00,4426,25,,,,7039.56,
10990010,12:12:16,12:12:16,4427,26,,,,7298.42,0
10990010,12:12:58,12:12:58,4428,27,,,,7460.8,0
10990010,12:14:15,12:14:15,4429,28,,,,7720.31,0
10990010,12:15:37,12:15:37,1153,29,,,,8028.63,0
10990010,12:17:00,12:17:00,9869,30,,,,8329.65,
10990010,12:23:00,12:23:00,10070,31,,1,,8961.13,
10990080,11:50:00,11:50:00,10731,1,,,1,0,
10990080,11:52:15,11:52:15,749,2,,,,689.42,0
10990080,11:52:49,11:52:49,750,3,,,,865.48,0
10990080,11:53:24,11:53:24,751,4,,,,1079.71,0
10990080,11:54:08,11:54:08,752,5,,,,1381.88,0
10990080,11:55:11,11:55:11,9574,6,,,,1747.56,0
10990080,11:55:41,11:55:41,9572,7,,,,1939.01,0
10990080,11:57:00,11:57:00,732,8,,,,2482.51,
10990080,11:57:27,11:57:27,7078,9,,,,2694.68,0
10990080,11:58:16,11:58:16,759,10,,,,3077.52,0
10990080,11:58:46,11:58:46,760,11,,,,3302.56,0
10990080,11:59:17,11:59:17,761,12,,,,3528.94,0
10990080,12:00:28,12:00:28,762,13,,,,4002.03,0
10990080,12:02:06,12:02:06,10789,14,,,,4611.15,0
10990080,12:03:00,12:03:00,2637,15,,,,4976.14,0
10990080,12:03:32,12:03:32,9565,16,,,,5189.76,0
10990080,12:04:00,12:04:00,9456,17,,,,5373.15,
10990080,12:04:47,12:04:47,2640,18,,,,5616.29,0
10990080,12:05:47,12:05:47,2641,19,,,,5893.12,0
10990080,12:06:25,12:06:25,4421,20,,,,6014.77,0
10990080,12:07:05,12:07:05,4422,21,,,,6187.31,0
10990080,12:09:27,12:09:27,10456,22,,,,6636.57,0
10990080,12:10:00,12:10:00,4424,23,,,,6753.06,0
10990080,12:10:35,12:10:35,4425,24,,,,6921.54,0
10990080,12:11:00,12:11:00,4426,25,,,,7039.56,
10990080,12:12:16,12:12:16,4427,26,,,,7298.42,0
10990080,12:12:58,12:12:58,4428,27,,,,7460.8,0
10990080,12:14:15,12:14:15,4429,28,,,,7720.31,0
10990080,12:15:37,12:15:37,1153,29,,,,8028.63,0
10990080,12:17:00,12:17:00,9869,30,,,,8329.65,
10990080,12:23:00,12:23:00,10070,31,,1,,8961.13,
10990110,11:50:00,11:50:00,10731,1,,,1,0,
10990110,11:52:15,11:52:15,749,2,,,,689.42,0
10990110,11:52:49,11:52:49,750,3,,,,865.48,0
10990110,11:53:24,11:53:24,751,4,,,,1079.71,0
10990110,11:54:08,11:54:08,752,5,,,,1381.88,0
10990110,11:55:11,11:55:11,9574,6,,,,1747.56,0
10990110,11:55:41,11:55:41,9572,7,,,,1939.01,0
10990110,11:57:00,11:57:00,732,8,,,,2482.51,
10990110,11:57:27,11:57:27,7078,9,,,,2694.68,0
10990110,11:58:16,11:58:16,759,10,,,,3077.52,0
10990110,11:58:46,11:58:46,760,11,,,,3302.56,0
10990110,11:59:17,11:59:17,761,12,,,,3528.94,0
10990110,12:00:28,12:00:28,762,13,,,,4002.03,0
10990110,12:02:06,12:02:06,10789,14,,,,4611.15,0
10990110,12:03:00,12:03:00,2637,15,,,,4976.14,0
10990110,12:03:32,12:03:32,9565,16,,,,5189.76,0
10990110,12:04:00,12:04:00,9456,17,,,,5373.15,
10990110,12:04:47,12:04:47,2640,18,,,,5616.29,0
10990110,12:05:47,12:05:47,2641,19,,,,5893.12,0
10990110,12:06:25,12:06:25,4421,20,,,,6014.77,0
10990110,12:07:05,12:07:05,4422,21,,,,6187.31,0
10990110,12:09:27,12:09:27,10456,22,,,,6636.57,0
10990110,12:10:00,12:10:00,4424,23,,,,6753.06,0
10990110,12:10:35,12:10:35,4425,24,,,,6921.54,0
10990110,12:11:00,12:11:00,4426,25,,,,7039.56,
10990110,12:12:16,12:12:16,4427,26,,,,7298.42,0
10990110,12:12:58,12:12:58,4428,27,,,,7460.8,0
10990110,12:14:15,12:14:15,4429,28,,,,7720.31,0
10990110,12:15:37,12:15:37,1153,29,,,,8028.63,0
10990110,12:17:00,12:17:00,9869,30,,,,8329.65,
10990110,12:23:00,12:23:00,10070,31,,1,,8961.13,
11076020,19:10:00,19:10:00,10731,1,,,1,0,
11076020,19:11:56,19:11:56,749,2,,,,689.42,0
11076020,19:12:25,19:12:25,750,3,,,,865.48,0
11076020,19:12:55,19:12:55,751,4,,,,1079.71,0
11076020,19:13:32,19:13:32,752,5,,,,1381.88,0
11076020,19:14:26,19:14:26,9574,6,,,,1747.56,0
11076020,19:14:52,19:14:52,9572,7,,,,1939.01,0
11076020,19:16:00,19:16:00,732,8,,,,2482.51,
11076020,19:16:27,19:16:27,7078,9,,,,2694.68,0
11076020,19:17:16,19:17:16,759,10,,,,3077.52,0
11076020,19:17:46,19:17:46,760,11,,,,3302.56,0
11076020,19:18:17,19:18:17,761,12,,,,3528.94,0
11076020,19:19:28,19:19:28,762,13,,,,4002.03,0
11076020,19:21:06,19:21:06,10789,14,,,,4611.15,0
11076020,19:22:00,19:22:00,2637,15,,,,4976.14,0
11076020,19:22:32,19:22:32,9565,16,,,,5189.76,0
11076020,19:23:00,19:23:00,9456,17,,,,5373.15,
11076020,19:23:40,19:23:40,2640,18,,,,5616.29,0
11076020,19:24:32,19:24:32,2641,19,,,,5893.12,0
11076020,19:25:04,19:25:04,4421,20,,,,6014.77,0
11076020,19:25:38,19:25:38,4422,21,,,,6187.31,0
11076020,19:27:40,19:27:40,10456,22,,,,6636.57,0
11076020,19:28:08,19:28:08,4424,23,,,,6753.06,0
11076020,19:28:38,19:28:38,4425,24,,,,6921.54,0
11076020,19:29:00,19:29:00,4426,25,,,,7039.56,
11076020,19:30:41,19:30:41,4427,26,,,,7298.42,0
11076020,19:31:38,19:31:38,4428,27,,,,7460.8,0
11076020,19:33:20,19:33:20,4429,28,,,,7720.31,0
11076020,19:35:10,19:35:10,1153,29,,,,8028.63,0
11076020,19:37:00,19:37:00,9869,30,,,,8329.65,
11076020,19:47:00,19:47:00,10070,31,,1,,8961.13,
11076030,19:10:00,19:10:00,10731,1,,,1,0,
11076030,19:11:56,19:11:56,749,2,,,,689.42,0
11076030,19:12:25,19:12:25,750,3,,,,865.48,0
11076030,19:12:55,19:12:55,751,4,,,,1079.71,0
11076030,19:13:32,19:13:32,752,5,,,,1381.88,0
11076030,19:14:26,19:14:26,9574,6,,,,1747.56,0
11076030,19:14:52,19:14:52,9572,7,,,,1939.01,0
11076030,19:16:00,19:16:00,732,8,,,,2482.51,
11076030,19:16:27,19:16:27,7078,9,,,,2694.68,0
11076030,19:17:16,19:17:16,759,10,,,,3077.52,0
11076030,19:17:46,19:17:46,760,11,,,,3302.56,0
11076030,19:18:17,19:18:17,761,12,,,,3528.94,0
11076030,19:19:28,19:19:28,762,13,,,,4002.03,0
11076030,19:21:06,19:21:06,10789,14,,,,4611.15,0
11076030,19:22:00,19:22:00,2637,15,,,,4976.14,0
11076030,19:22:32,19:22:32,9565,16,,,,5189.76,0
11076030,19:23:00,19:23:00,9456,17,,,,5373.15,
11076030,19:23:40,19:23:40,2640,18,,,,5616.29,0
11076030,19:24:32,19:24:32,2641,19,,,,5893.12,0
11076030,19:25:04,19:25:04,4421,20,,,,6014.77,0
11076030,19:25:38,19:25:38,4422,21,,,,6187.31,0
11076030,19:27:40,19:27:40,10456,22,,,,6636.57,0
11076030,19:28:08,19:28:08,4424,23,,,,6753.06,0
11076030,19:28:38,19:28:38,4425,24,,,,6921.54,0
11076030,19:29:00,19:29:00,4426,25,,,,7039.56,
11076030,19:30:41,19:30:41,4427,26,,,,7298.42,0
11076030,19:31:38,19:31:38,4428,27,,,,7460.8,0
11076030,19:33:20,19:33:20,4429,28,,,,7720.31,0
11076030,19:35:10,19:35:10,1153,29,,,,8028.63,0
11076030,19:37:00,19:37:00,9869,30,,,,8329.65,
11076030,19:47:00,19:47:00,10070,31,,1,,8961.13,
11076040,19:10:00,19:10:00,10731,1,,,1,0,
11076040,19:11:56,19:11:56,749,2,,,,689.42,0
11076040,19:12:25,19:12:25,750,3,,,,865.48,0
11076040,19:12:55,19:12:55,751,4,,,,1079.71,0
11076040,19:13:32,19:13:32,752,5,,,,1381.88,0
11076040,19:14:26,19:14:26,9574,6,,,,1747.56,0
11076040,19:14:52,19:14:52,9572,7,,,,1939.01,0
11076040,19:16:00,19:16:00,732,8,,,,2482.51,
11076040,19:16:27,19:16:27,7078,9,,,,2694.68,0
11076040,19:17:16,19:17:16,759,10,,,,3077.52,0
11076040,19:17:46,19:17:46,760,11,,,,3302.56,0
11076040,19:18:17,19:18:17,761,12,,,,3528.94,0
11076040,19:19:28,19:19:28,762,13,,,,4002.03,0
11076040,19:21:06,19:21:06,10789,14,,,,4611.15,0
11076040,19:22:00,19:22:00,2637,15,,,,4976.14,0
11076040,19:22:32,19:22:32,9565,16,,,,5189.76,0
11076040,19:23:00,19:23:00,9456,17,,,,5373.15,
11076040,19:23:40,19:23:40,2640,18,,,,5616.29,0
11076040,19:24:32,19:24:32,2641,19,,,,5893.12,0
11076040,19:25:04,19:25:04,4421,20,,,,6014.77,0
11076040,19:25:38,19:25:38,4422,21,,,,6187.31,0
11076040,19:27:40,19:27:40,10456,22,,,,6636.57,0
11076040,19:28:08,19:28:08,4424,23,,,,6753.06,0
11076040,19:28:38,19:28:38,4425,24,,,,6921.54,0
11076040,19:29:00,19:29:00,4426,25,,,,7039.56,
11076040,19:30:41,19:30:41,4427,26,,,,7298.42,0
11076040,19:31:38,19:31:38,4428,27,,,,7460.8,0
11076040,19:33:20,19:33:20,4429,28,,,,7720.31,0
11076040,19:35:10,19:35:10,1153,29,,,,8028.63,0
11076040,19:37:00,19:37:00,9869,30,,,,8329.65,
11076040,19:47:00,19:47:00,10070,31,,1,,8961.13,
11076050,19:10:00,19:10:00,10731,1,,,1,0,
11076050,19:11:56,19:11:56,749,2,,,,689.42,0
11076050,19:12:25,19:12:25,750,3,,,,865.48,0
11076050,19:12:55,19:12:55,751,4,,,,1079.71,0
11076050,19:13:32,19:13:32,752,5,,,,1381.88,0
11076050,19:14:26,19:14:26,9574,6,,,,1747.56,0
11076050,19:14:52,19:14:52,9572,7,,,,1939.01,0
11076050,19:16:00,19:16:00,732,8,,,,2482.51,
11076050,19:16:27,19:16:27,7078,9,,,,2694.68,0
11076050,19:17:16,19:17:16,759,10,,,,3077.52,0
11076050,19:17:46,19:17:46,760,11,,,,3302.56,0
11076050,19:18:17,19:18:17,761,12,,,,3528.94,0
11076050,19:19:28,19:19:28,762,13,,,,4002.03,0
11076050,19:21:06,19:21:06,10789,14,,,,4611.15,0
11076050,19:22:00,19:22:00,2637,15,,,,4976.14,0
11076050,19:22:32,19:22:32,9565,16,,,,5189.76,0
11076050,19:23:00,19:23:00,9456,17,,,,5373.15,
11076050,19:23:40,19:23:40,2640,18,,,,5616.29,0
11076050,19:24:32,19:24:32,2641,19,,,,5893.12,0
11076050,19:25:04,19:25:04,4421,20,,,,6014.77,0
11076050,19:25:38,19:25:38,4422,21,,,,6187.31,0
11076050,19:27:40,19:27:40,10456,22,,,,6636.57,0
11076050,19:28:08,19:28:08,4424,23,,,,6753.06,0
11076050,19:28:38,19:28:38,4425,24,,,,6921.54,0
11076050,19:29:00,19:29:00,4426,25,,,,7039.56,
11076050,19:30:41,19:30:41,4427,26,,,,7298.42,0
11076050,19:31:38,19:31:38,4428,27,,,,7460.8,0
11076050,19:33:20,19:33:20,4429,28,,,,7720.31,0
11076050,19:35:10,19:35:10,1153,29,,,,8028.63,0
11076050,19:37:00,19:37:00,9869,30,,,,8329.65,
11076050,19:47:00,19:47:00,10070,31,,1,,8961.13,
11076060,19:10:00,19:10:00,10731,1,,,1,0,
11076060,19:11:56,19:11:56,749,2,,,,689.42,0
11076060,19:12:25,19:12:25,750,3,,,,865.48,0
11076060,19:12:55,19:12:55,751,4,,,,1079.71,0
11076060,19:13:32,19:13:32,752,5,,,,1381.88,0
11076060,19:14:26,19:14:26,9574,6,,,,1747.56,0
11076060,19:14:52,19:14:52,9572,7,,,,1939.01,0
11076060,19:16:00,19:16:00,732,8,,,,2482.51,
11076060,19:16:27,19:16:27,7078,9,,,,2694.68,0
11076060,19:17:16,19:17:16,759,10,,,,3077.52,0
11076060,19:17:46,19:17:46,760,11,,,,3302.56,0
11076060,19:18:17,19:18:17,761,12,,,,3528.94,0
11076060,19:19:28,19:19:28,762,13,,,,4002.03,0
11076060,19:21:06,19:21:06,10789,14,,,,4611.15,0
11076060,19:22:00,19:22:00,2637,15,,,,4976.14,0
11076060,19:22:32,19:22:32,9565,16,,,,5189.76,0
11076060,19:23:00,19:23:00,9456,17,,,,5373.15,
11076060,19:23:40,19:23:40,2640,18,,,,5616.29,0
11076060,19:24:32,19:24:32,2641,19,,,,5893.12,0
11076060,19:25:04,19:25:04,4421,20,,,,6014.77,0
11076060,19:25:38,19:25:38,4422,21,,,,6187.31,0
11076060,19:27:40,19:27:40,10456,22,,,,6636.57,0
11076060,19:28:08,19:28:08,4424,23,,,,6753.06,0
11076060,19:28:38,19:28:38,4425,24,,,,6921.54,0
11076060,19:29:00,19:29:00,4426,25,,,,7039.56,
11076060,19:30:41,19:30:41,4427,26,,,,7298.42,0
11076060,19:31:38,19:31:38,4428,27,,,,7460.8,0
11076060,19:33:20,19:33:20,4429,28,,,,7720.31,0
11076060,19:35:10,19:35:10,1153,29,,,,8028.63,0
11076060,19:37:00,19:37:00,9869,30,,,,8329.65,
11076060,19:47:00,19:47:00,10070,31,,1,,8961.13,
11076090,19:10:00,19:10:00,10731,1,,,1,0,
11076090,19:11:56,19:11:56,749,2,,,,689.42,0
11076090,19:12:25,19:12:25,750,3,,,,865.48,0
11076090,19:12:55,19:12:55,751,4,,,,1079.71,0
11076090,19:13:32,19:13:32,752,5,,,,1381.88,0
11076090,19:14:26,19:14:26,9574,6,,,,1747.56,0
11076090,19:14:52,19:14:52,9572,7,,,,1939.01,0
11076090,19:16:00,19:16:00,732,8,,,,2482.51,
11076090,19:16:27,19:16:27,7078,9,,,,2694.68,0
11076090,19:17:16,19:17:16,759,10,,,,3077.52,0
11076090,19:17:46,19:17:46,760,11,,,,3302.56,0
11076090,19:18:17,19:18:17,761,12,,,,3528.94,0
11076090,19:19:28,19:19:28,762,13,,,,4002.03,0
11076090,19:21:06,19:21:06,10789,14,,,,4611.15,0
11076090,19:22:00,19:22:00,2637,15,,,,4976.14,0
11076090,19:22:32,19:22:32,9565,16,,,,5189.76,0
11076090,19:23:00,19:23:00,9456,17,,,,5373.15,
11076090,19:23:40,19:23:40,2640,18,,,,5616.29,0
11076090,19:24:32,19:24:32,2641,19,,,,5893.12,0
11076090,19:25:04,19:25:04,4421,20,,,,6014.77,0
11076090,19:25:38,19:25:38,4422,21,,,,6187.31,0
11076090,19:27:40,19:27:40,10456,22,,,,6636.57,0
11076090,19:28:08,19:28:08,4424,23,,,,6753.06,0
11076090,19:28:38,19:28:38,4425,24,,,,6921.54,0
11076090,19:29:00,19:29:00,4426,25,,,,7039.56,
11076090,19:30:41,19:30:41,4427,26,,,,7298.42,0
11076090,19:31:38,19:31:38,4428,27,,,,7460.8,0
11076090,19:33:20,19:33:20,4429,28,,,,7720.31,0
11076090,19:35:10,19:35:10,1153,29,,,,8028.63,0
11076090,19:37:00,19:37:00,9869,30,,,,8329.65,
11076090,19:47:00,19:47:00,10070,31,,1,,8961.13,
11087070,10:56:00,10:56:00,10731,1,,,1,0,
11087070,10:58:15,10:58:15,749,2,,,,689.42,0
11087070,10:58:49,10:58:49,750,3,,,,865.48,0
11087070,10:59:24,10:59:24,751,4,,,,1079.71,0
11087070,11:00:08,11:00:08,752,5,,,,1381.88,0
11087070,11:01:11,11:01:11,9574,6,,,,1747.56,0
11087070,11:01:41,11:01:41,9572,7,,,,1939.01,0
11087070,11:03:00,11:03:00,732,8,,,,2482.51,
11087070,11:03:27,11:03:27,7078,9,,,,2694.68,0
11087070,11:04:16,11:04:16,759,10,,,,3077.52,0
11087070,11:04:46,11:04:46,760,11,,,,3302.56,0
11087070,11:05:17,11:05:17,761,12,,,,3528.94,0
11087070,11:06:28,11:06:28,762,13,,,,4002.03,0
11087070,11:08:06,11:08:06,10789,14,,,,4611.15,0
11087070,11:09:00,11:09:00,2637,15,,,,4976.14,0
11087070,11:09:32,11:09:32,9565,16,,,,5189.76,0
11087070,11:10:00,11:10:00,9456,17,,,,5373.15,
11087070,11:10:47,11:10:47,2640,18,,,,5616.29,0
11087070,11:11:47,11:11:47,2641,19,,,,5893.12,0
11087070,11:12:25,11:12:25,4421,20,,,,6014.77,0
11087070,11:13:05,11:13:05,4422,21,,,,6187.31,0
11087070,11:15:27,11:15:27,10456,22,,,,6636.57,0
11087070,11:16:00,11:16:00,4424,23,,,,6753.06,0
11087070,11:16:35,11:16:35,4425,24,,,,6921.54,0
11087070,11:17:00,11:17:00,4426,25,,,,7039.56,
11087070,11:18:16,11:18:16,4427,26,,,,7298.42,0
11087070,11:18:58,11:18:58,4428,27,,,,7460.8,0
11087070,11:20:15,11:20:15,4429,28,,,,7720.31,0
11087070,11:21:37,11:21:37,1153,29,,,,8028.63,0
11087070,11:23:00,11:23:00,9869,30,,,,8329.65,
11087070,11:29:00,11:29:00,10070,31,,1,,8961.13,
11087100,10:56:00,10:56:00,10731,1,,,1,0,
11087100,10:58:15,10:58:15,749,2,,,,689.42,0
11087100,10:58:49,10:58:49,750,3,,,,865.48,0
11087100,10:59:24,10:59:24,751,4,,,,1079.71,0
11087100,11:00:08,11:00:08,752,5,,,,1381.88,0
11087100,11:01:11,11:01:11,9574,6,,,,1747.56,0
11087100,11:01:41,11:01:41,9572,7,,,,1939.01,0
11087100,11:03:00,11:03:00,732,8,,,,2482.51,
11087100,11:03:27,11:03:27,7078,9,,,,2694.68,0
11087100,11:04:16,11:04:16,759,10,,,,3077.52,0
11087100,11:04:46,11:04:46,760,11,,,,3302.56,0
11087100,11:05:17,11:05:17,761,12,,,,3528.94,0
11087100,11:06:28,11:06:28,762,13,,,,4002.03,0
11087100,11:08:06,11:08:06,10789,14,,,,4611.15,0
11087100,11:09:00,11:09:00,2637,15,,,,4976.14,0
11087100,11:09:32,11:09:32,9565,16,,,,5189.76,0
11087100,11:10:00,11:10:00,9456,17,,,,5373.15,
11087100,11:10:47,11:10:47,2640,18,,,,5616.29,0
11087100,11:11:47,11:11:47,2641,19,,,,5893.12,0
11087100,11:12:25,11:12:25,4421,20,,,,6014.77,0
11087100,11:13:05,11:13:05,4422,21,,,,6187.31,0
11087100,11:15:27,11:15:27,10456,22,,,,6636.57,0
11087100,11:16:00,11:16:00,4424,23,,,,6753.06,0
11087100,11:16:35,11:16:35,4425,24,,,,6921.54,0
11087100,11:17:00,11:17:00,4426,25,,,,7039.56,
11087100,11:18:16,11:18:16,4427,26,,,,7298.42,0
11087100,11:18:58,11:18:58,4428,27,,,,7460.8,0
11087100,11:20:15,11:20:15,4429,28,,,,7720.31,0
11087100,11:21:37,11:21:37,1153,29,,,,8028.63,0
11087100,11:23:00,11:23:00,9869,30,,,,8329.65,
11087100,11:29:00,11:29:00,10070,31,,1,,8961.13,
11153070,13:26:00,13:26:00,10731,1,,,1,0,
11153070,13:28:15,13:28:15,749,2,,,,689.42,0
11153070,13:28:49,13:28:49,750,3,,,,865.48,0
11153070,13:29:24,13:29:24,751,4,,,,1079.71,0
11153070,13:30:08,13:30:08,752,5,,,,1381.88,0
11153070,13:31:11,13:31:11,9574,6,,,,1747.56,0
11153070,13:31:41,13:31:41,9572,7,,,,1939.01,0
11153070,13:33:00,13:33:00,732,8,,,,2482.51,
11153070,13:33:30,13:33:30,7078,9,,,,2694.68,0
11153070,13:34:27,13:34:27,759,10,,,,3077.52,0
11153070,13:35:01,13:35:01,760,11,,,,3302.56,0
11153070,13:35:36,13:35:36,761,12,,,,3528.94,0
11153070,13:36:58,13:36:58,762,13,,,,4002.03,0
11153070,13:38:50,13:38:50,10789,14,,,,4611.15,0
11153070,13:39:52,13:39:52,2637,15,,,,4976.14,0
11153070,13:40:29,13:40:29,9565,16,,,,5189.76,0
11153070,13:41:00,13:41:00,9456,17,,,,5373.15,
11153070,13:41:47,13:41:47,2640,18,,,,5616.29,0
11153070,13:42:47,13:42:47,2641,19,,,,5893.12,0
11153070,13:43:25,13:43:25,4421,20,,,,6014.77,0
11153070,13:44:05,13:44:05,4422,21,,,,6187.31,0
11153070,13:46:27,13:46:27,10456,22,,,,6636.57,0
11153070,13:47:00,13:47:00,4424,23,,,,6753.06,0
11153070,13:47:35,13:47:35,4425,24,,,,6921.54,0
11153070,13:48:00,13:48:00,4426,25,,,,7039.56,
11153070,13:49:16,13:49:16,4427,26,,,,7298.42,0
11153070,13:49:58,13:49:58,4428,27,,,,7460.8,0
11153070,13:51:15,13:51:15,4429,28,,,,7720.31,0
11153070,13:52:37,13:52:37,1153,29,,,,8028.63,0
11153070,13:54:00,13:54:00,9869,30,,,,8329.65,
11153070,14:00:00,14:00:00,10070,31,,1,,8961.13,
11153100,13:26:00,13:26:00,10731,1,,,1,0,
11153100,13:28:15,13:28:15,749,2,,,,689.42,0
11153100,13:28:49,13:28:49,750,3,,,,865.48,0
11153100,13:29:24,13:29:24,751,4,,,,1079.71,0
11153100,13:30:08,13:30:08,752,5,,,,1381.88,0
11153100,13:31:11,13:31:11,9574,6,,,,1747.56,0
11153100,13:31:41,13:31:41,9572,7,,,,1939.01,0
11153100,13:33:00,13:33:00,732,8,,,,2482.51,
11153100,13:33:30,13:33:30,7078,9,,,,2694.68,0
11153100,13:34:27,13:34:27,759,10,,,,3077.52,0
11153100,13:35:01,13:35:01,760,11,,,,3302.56,0
11153100,13:35:36,13:35:36,761,12,,,,3528.94,0
11153100,13:36:58,13:36:58,762,13,,,,4002.03,0
11153100,13:38:50,13:38:50,10789,14,,,,4611.15,0
11153100,13:39:52,13:39:52,2637,15,,,,4976.14,0
11153100,13:40:29,13:40:29,9565,16,,,,5189.76,0
11153100,13:41:00,13:41:00,9456,17,,,,5373.15,
11153100,13:41:47,13:41:47,2640,18,,,,5616.29,0
11153100,13:42:47,13:42:47,2641,19,,,,5893.12,0
11153100,13:43:25,13:43:25,4421,20,,,,6014.77,0
11153100,13:44:05,13:44:05,4422,21,,,,6187.31,0
11153100,13:46:27,13:46:27,10456,22,,,,6636.57,0
11153100,13:47:00,13:47:00,4424,23,,,,6753.06,0
11153100,13:47:35,13:47:35,4425,24,,,,6921.54,0
11153100,13:48:00,13:48:00,4426,25,,,,7039.56,
11153100,13:49:16,13:49:16,4427,26,,,,7298.42,0
11153100,13:49:58,13:49:58,4428,27,,,,7460.8,0
11153100,13:51:15,13:51:15,4429,28,,,,7720.31,0
11153100,13:52:37,13:52:37,1153,29,,,,8028.63,0
11153100,13:54:00,13:54:00,9869,30,,,,8329.65,
11153100,14:00:00,14:00:00,10070,31,,1,,8961.13,
11267020,21:06:00,21:06:00,10731,1,,,1,0,
11267020,21:07:56,21:07:56,749,2,,,,689.42,0
11267020,21:08:25,21:08:25,750,3,,,,865.48,0
11267020,21:08:55,21:08:55,751,4,,,,1079.71,0
11267020,21:09:32,21:09:32,752,5,,,,1381.88,0
11267020,21:10:26,21:10:26,9574,6,,,,1747.56,0
11267020,21:10:52,21:10:52,9572,7,,,,1939.01,0
11267020,21:12:00,21:12:00,732,8,,,,2482.51,
11267020,21:12:27,21:12:27,7078,9,,,,2694.68,0
11267020,21:13:16,21:13:16,759,10,,,,3077.52,0
11267020,21:13:46,21:13:46,760,11,,,,3302.56,0
11267020,21:14:17,21:14:17,761,12,,,,3528.94,0
11267020,21:15:28,21:15:28,762,13,,,,4002.03,0
11267020,21:17:06,21:17:06,10789,14,,,,4611.15,0
11267020,21:18:00,21:18:00,2637,15,,,,4976.14,0
11267020,21:18:32,21:18:32,9565,16,,,,5189.76,0
11267020,21:19:00,21:19:00,9456,17,,,,5373.15,
11267020,21:19:33,21:19:33,2640,18,,,,5616.29,0
11267020,21:20:16,21:20:16,2641,19,,,,5893.12,0
11267020,21:20:43,21:20:43,4421,20,,,,6014.77,0
11267020,21:21:12,21:21:12,4422,21,,,,6187.31,0
11267020,21:22:53,21:22:53,10456,22,,,,6636.57,0
11267020,21:23:17,21:23:17,4424,23,,,,6753.06,0
11267020,21:23:42,21:23:42,4425,24,,,,6921.54,0
11267020,21:24:00,21:24:00,4426,25,,,,7039.56,
11267020,21:25:28,21:25:28,4427,26,,,,7298.42,0
11267020,21:26:18,21:26:18,4428,27,,,,7460.8,0
11267020,21:27:47,21:27:47,4429,28,,,,7720.31,0
11267020,21:29:23,21:29:23,1153,29,,,,8028.63,0
11267020,21:31:00,21:31:00,9869,30,,,,8329.65,
11267020,21:41:00,21:41:00,10070,31,,1,,8961.13,
11267030,21:06:00,21:06:00,10731,1,,,1,0,
11267030,21:07:56,21:07:56,749,2,,,,689.42,0
11267030,21:08:25,21:08:25,750,3,,,,865.48,0
11267030,21:08:55,21:08:55,751,4,,,,1079.71,0
11267030,21:09:32,21:09:32,752,5,,,,1381.88,0
11267030,21:10:26,21:10:26,9574,6,,,,1747.56,0
11267030,21:10:52,21:10:52,9572,7,,,,1939.01,0
11267030,21:12:00,21:12:00,732,8,,,,2482.51,
11267030,21:12:27,21:12:27,7078,9,,,,2694.68,0
11267030,21:13:16,21:13:16,759,10,,,,3077.52,0
11267030,21:13:46,21:13:46,760,11,,,,3302.56,0
11267030,21:14:17,21:14:17,761,12,,,,3528.94,0
11267030,21:15:28,21:15:28,762,13,,,,4002.03,0
11267030,21:17:06,21:17:06,10789,14,,,,4611.15,0
11267030,21:18:00,21:18:00,2637,15,,,,4976.14,0
11267030,21:18:32,21:18:32,9565,16,,,,5189.76,0
11267030,21:19:00,21:19:00,9456,17,,,,5373.15,
11267030,21:19:33,21:19:33,2640,18,,,,5616.29,0
11267030,21:20:16,21:20:16,2641,19,,,,5893.12,0
11267030,21:20:43,21:20:43,4421,20,,,,6014.77,0
11267030,21:21:12,21:21:12,4422,21,,,,6187.31,0
11267030,21:22:53,21:22:53,10456,22,,,,6636.57,0
11267030,21:23:17,21:23:17,4424,23,,,,6753.06,0
11267030,21:23:42,21:23:42,4425,24,,,,6921.54,0
11267030,21:24:00,21:24:00,4426,25,,,,7039.56,
11267030,21:25:28,21:25:28,4427,26,,,,7298.42,0
11267030,21:26:18,21:26:18,4428,27,,,,7460.8,0
11267030,21:27:47,21:27:47,4429,28,,,,7720.31,0
11267030,21:29:23,21:29:23,1153,29,,,,8028.63,0
11267030,21:31:00,21:31:00,9869,30,,,,8329.65,
11267030,21:41:00,21:41:00,10070,31,,1,,8961.13,
11267040,21:06:00,21:06:00,10731,1,,,1,0,
11267040,21:07:56,21:07:56,749,2,,,,689.42,0
11267040,21:08:25,21:08:25,750,3,,,,865.48,0
11267040,21:08:55,21:08:55,751,4,,,,1079.71,0
11267040,21:09:32,21:09:32,752,5,,,,1381.88,0
11267040,21:10:26,21:10:26,9574,6,,,,1747.56,0
11267040,21:10:52,21:10:52,9572,7,,,,1939.01,0
11267040,21:12:00,21:12:00,732,8,,,,2482.51,
11267040,21:12:27,21:12:27,7078,9,,,,2694.68,0
11267040,21:13:16,21:13:16,759,10,,,,3077.52,0
11267040,21:13:46,21:13:46,760,11,,,,3302.56,0
11267040,21:14:17,21:14:17,761,12,,,,3528.94,0
11267040,21:15:28,21:15:28,762,13,,,,4002.03,0
11267040,21:17:06,21:17:06,10789,14,,,,4611.15,0
11267040,21:18:00,21:18:00,2637,15,,,,4976.14,0
11267040,21:18:32,21:18:32,9565,16,,,,5189.76,0
11267040,21:19:00,21:19:00,9456,17,,,,5373.15,
11267040,21:19:33,21:19:33,2640,18,,,,5616.29,0
11267040,21:20:16,21:20:16,2641,19,,,,5893.12,0
11267040,21:20:43,21:20:43,4421,20,,,,6014.77,0
11267040,21:21:12,21:21:12,4422,21,,,,6187.31,0
11267040,21:22:53,21:22:53,10456,22,,,,6636.57,0
11267040,21:23:17,21:23:17,4424,23,,,,6753.06,0
11267040,21:23:42,21:23:42,4425,24,,,,6921.54,0
11267040,21:24:00,21:24:00,4426,25,,,,7039.56,
11267040,21:25:28,21:25:28,4427,26,,,,7298.42,0
11267040,21:26:18,21:26:18,4428,27,,,,7460.8,0
11267040,21:27:47,21:27:47,4429,28,,,,7720.31,0
11267040,21:29:23,21:29:23,1153,29,,,,8028.63,0
11267040,21:31:00,21:31:00,9869,30,,,,8329.65,
11267040,21:41:00,21:41:00,10070,31,,1,,8961.13,
11267050,21:06:00,21:06:00,10731,1,,,1,0,
11267050,21:07:56,21:07:56,749,2,,,,689.42,0
11267050,21:08:25,21:08:25,750,3,,,,865.48,0
11267050,21:08:55,21:08:55,751,4,,,,1079.71,0
11267050,21:09:32,21:09:32,752,5,,,,1381.88,0
11267050,21:10:26,21:10:26,9574,6,,,,1747.56,0
11267050,21:10:52,21:10:52,9572,7,,,,1939.01,0
11267050,21:12:00,21:12:00,732,8,,,,2482.51,
11267050,21:12:27,21:12:27,7078,9,,,,2694.68,0
11267050,21:13:16,21:13:16,759,10,,,,3077.52,0
11267050,21:13:46,21:13:46,760,11,,,,3302.56,0
11267050,21:14:17,21:14:17,761,12,,,,3528.94,0
11267050,21:15:28,21:15:28,762,13,,,,4002.03,0
11267050,21:17:06,21:17:06,10789,14,,,,4611.15,0
11267050,21:18:00,21:18:00,2637,15,,,,4976.14,0
11267050,21:18:32,21:18:32,9565,16,,,,5189.76,0
11267050,21:19:00,21:19:00,9456,17,,,,5373.15,
11267050,21:19:33,21:19:33,2640,18,,,,5616.29,0
11267050,21:20:16,21:20:16,2641,19,,,,5893.12,0
11267050,21:20:43,21:20:43,4421,20,,,,6014.77,0
11267050,21:21:12,21:21:12,4422,21,,,,6187.31,0
11267050,21:22:53,21:22:53,10456,22,,,,6636.57,0
11267050,21:23:17,21:23:17,4424,23,,,,6753.06,0
11267050,21:23:42,21:23:42,4425,24,,,,6921.54,0
11267050,21:24:00,21:24:00,4426,25,,,,7039.56,
11267050,21:25:28,21:25:28,4427,26,,,,7298.42,0
11267050,21:26:18,21:26:18,4428,27,,,,7460.8,0
11267050,21:27:47,21:27:47,4429,28,,,,7720.31,0
11267050,21:29:23,21:29:23,1153,29,,,,8028.63,0
11267050,21:31:00,21:31:00,9869,30,,,,8329.65,
11267050,21:41:00,21:41:00,10070,31,,1,,8961.13,
11267060,21:06:00,21:06:00,10731,1,,,1,0,
11267060,21:07:56,21:07:56,749,2,,,,689.42,0
11267060,21:08:25,21:08:25,750,3,,,,865.48,0
11267060,21:08:55,21:08:55,751,4,,,,1079.71,0
11267060,21:09:32,21:09:32,752,5,,,,1381.88,0
11267060,21:10:26,21:10:26,9574,6,,,,1747.56,0
11267060,21:10:52,21:10:52,9572,7,,,,1939.01,0
11267060,21:12:00,21:12:00,732,8,,,,2482.51,
11267060,21:12:27,21:12:27,7078,9,,,,2694.68,0
11267060,21:13:16,21:13:16,759,10,,,,3077.52,0
11267060,21:13:46,21:13:46,760,11,,,,3302.56,0
11267060,21:14:17,21:14:17,761,12,,,,3528.94,0
11267060,21:15:28,21:15:28,762,13,,,,4002.03,0
11267060,21:17:06,21:17:06,10789,14,,,,4611.15,0
11267060,21:18:00,21:18:00,2637,15,,,,4976.14,0
11267060,21:18:32,21:18:32,9565,16,,,,5189.76,0
11267060,21:19:00,21:19:00,9456,17,,,,5373.15,
11267060,21:19:33,21:19:33,2640,18,,,,5616.29,0
11267060,21:20:16,21:20:16,2641,19,,,,5893.12,0
11267060,21:20:43,21:20:43,4421,20,,,,6014.77,0
11267060,21:21:12,21:21:12,4422,21,,,,6187.31,0
11267060,21:22:53,21:22:53,10456,22,,,,6636.57,0
11267060,21:23:17,21:23:17,4424,23,,,,6753.06,0
11267060,21:23:42,21:23:42,4425,24,,,,6921.54,0
11267060,21:24:00,21:24:00,4426,25,,,,7039.56,
11267060,21:25:28,21:25:28,4427,26,,,,7298.42,0
11267060,21:26:18,21:26:18,4428,27,,,,7460.8,0
11267060,21:27:47,21:27:47,4429,28,,,,7720.31,0
11267060,21:29:23,21:29:23,1153,29,,,,8028.63,0
11267060,21:31:00,21:31:00,9869,30,,,,8329.65,
11267060,21:41:00,21:41:00,10070,31,,1,,8961.13,
11267090,21:06:00,21:06:00,10731,1,,,1,0,
11267090,21:07:56,21:07:56,749,2,,,,689.42,0
11267090,21:08:25,21:08:25,750,3,,,,865.48,0
11267090,21:08:55,21:08:55,751,4,,,,1079.71,0
11267090,21:09:32,21:09:32,752,5,,,,1381.88,0
11267090,21:10:26,21:10:26,9574,6,,,,1747.56,0
11267090,21:10:52,21:10:52,9572,7,,,,1939.01,0
11267090,21:12:00,21:12:00,732,8,,,,2482.51,
11267090,21:12:27,21:12:27,7078,9,,,,2694.68,0
11267090,21:13:16,21:13:16,759,10,,,,3077.52,0
11267090,21:13:46,21:13:46,760,11,,,,3302.56,0
11267090,21:14:17,21:14:17,761,12,,,,3528.94,0
11267090,21:15:28,21:15:28,762,13,,,,4002.03,0
11267090,21:17:06,21:17:06,10789,14,,,,4611.15,0
11267090,21:18:00,21:18:00,2637,15,,,,4976.14,0
11267090,21:18:32,21:18:32,9565,16,,,,5189.76,0
11267090,21:19:00,21:19:00,9456,17,,,,5373.15,
11267090,21:19:33,21:19:33,2640,18,,,,5616.29,0
11267090,21:20:16,21:20:16,2641,19,,,,5893.12,0
11267090,21:20:43,21:20:43,4421,20,,,,6014.77,0
11267090,21:21:12,21:21:12,4422,21,,,,6187.31,0
11267090,21:22:53,21:22:53,10456,22,,,,6636.57,0
11267090,21:23:17,21:23:17,4424,23,,,,6753.06,0
11267090,21:23:42,21:23:42,4425,24,,,,6921.54,0
11267090,21:24:00,21:24:00,4426,25,,,,7039.56,
11267090,21:25:28,21:25:28,4427,26,,,,7298.42,0
11267090,21:26:18,21:26:18,4428,27,,,,7460.8,0
11267090,21:27:47,21:27:47,4429,28,,,,7720.31,0
11267090,21:29:23,21:29:23,1153,29,,,,8028.63,0
11267090,21:31:00,21:31:00,9869,30,,,,8329.65,
11267090,21:41:00,21:41:00,10070,31,,1,,8961.13,
11735010,14:50:00,14:50:00,10731,1,,,1,0,
11735010,14:52:15,14:52:15,749,2,,,,689.42,0
11735010,14:52:49,14:52:49,750,3,,,,865.48,0
11735010,14:53:24,14:53:24,751,4,,,,1079.71,0
11735010,14:54:08,14:54:08,752,5,,,,1381.88,0
11735010,14:55:11,14:55:11,9574,6,,,,1747.56,0
11735010,14:55:41,14:55:41,9572,7,,,,1939.01,0
11735010,14:57:00,14:57:00,732,8,,,,2482.51,
11735010,14:57:30,14:57:30,7078,9,,,,2694.68,0
11735010,14:58:27,14:58:27,759,10,,,,3077.52,0
11735010,14:59:01,14:59:01,760,11,,,,3302.56,0
11735010,14:59:36,14:59:36,761,12,,,,3528.94,0
11735010,15:00:58,15:00:58,762,13,,,,4002.03,0
11735010,15:02:50,15:02:50,10789,14,,,,4611.15,0
11735010,15:03:52,15:03:52,2637,15,,,,4976.14,0
11735010,15:04:29,15:04:29,9565,16,,,,5189.76,0
11735010,15:05:00,15:05:00,9456,17,,,,5373.15,
11735010,15:05:54,15:05:54,2640,18,,,,5616.29,0
11735010,15:07:02,15:07:02,2641,19,,,,5893.12,0
11735010,15:07:45,15:07:45,4421,20,,,,6014.77,0
11735010,15:08:31,15:08:31,4422,21,,,,6187.31,0
11735010,15:11:14,15:11:14,10456,22,,,,6636.57,0
11735010,15:11:51,15:11:51,4424,23,,,,6753.06,0
11735010,15:12:31,15:12:31,4425,24,,,,6921.54,0
11735010,15:13:00,15:13:00,4426,25,,,,7039.56,
11735010,15:14:28,15:14:28,4427,26,,,,7298.42,0
11735010,15:15:18,15:15:18,4428,27,,,,7460.8,0
11735010,15:16:47,15:16:47,4429,28,,,,7720.31,0
11735010,15:18:23,15:18:23,1153,29,,,,8028.63,0
11735010,15:20:00,15:20:00,9869,30,,,,8329.65,
11735010,15:26:00,15:26:00,10070,31,,1,,8961.13,
11735080,14:50:00,14:50:00,10731,1,,,1,0,
11735080,14:52:15,14:52:15,749,2,,,,689.42,0
11735080,14:52:49,14:52:49,750,3,,,,865.48,0
11735080,14:53:24,14:53:24,751,4,,,,1079.71,0
11735080,14:54:08,14:54:08,752,5,,,,1381.88,0
11735080,14:55:11,14:55:11,9574,6,,,,1747.56,0
11735080,14:55:41,14:55:41,9572,7,,,,1939.01,0
11735080,14:57:00,14:57:00,732,8,,,,2482.51,
11735080,14:57:30,14:57:30,7078,9,,,,2694.68,0
11735080,14:58:27,14:58:27,759,10,,,,3077.52,0
11735080,14:59:01,14:59:01,760,11,,,,3302.56,0
11735080,14:59:36,14:59:36,761,12,,,,3528.94,0
11735080,15:00:58,15:00:58,762,13,,,,4002.03,0
11735080,15:02:50,15:02:50,10789,14,,,,4611.15,0
11735080,15:03:52,15:03:52,2637,15,,,,4976.14,0
11735080,15:04:29,15:04:29,9565,16,,,,5189.76,0
11735080,15:05:00,15:05:00,9456,17,,,,5373.15,
11735080,15:05:54,15:05:54,2640,18,,,,5616.29,0
11735080,15:07:02,15:07:02,2641,19,,,,5893.12,0
11735080,15:07:45,15:07:45,4421,20,,,,6014.77,0
11735080,15:08:31,15:08:31,4422,21,,,,6187.31,0
11735080,15:11:14,15:11:14,10456,22,,,,6636.57,0
11735080,15:11:51,15:11:51,4424,23,,,,6753.06,0
11735080,15:12:31,15:12:31,4425,24,,,,6921.54,0
11735080,15:13:00,15:13:00,4426,25,,,,7039.56,
11735080,15:14:28,15:14:28,4427,26,,,,7298.42,0
11735080,15:15:18,15:15:18,4428,27,,,,7460.8,0
11735080,15:16:47,15:16:47,4429,28,,,,7720.31,0
11735080,15:18:23,15:18:23,1153,29,,,,8028.63,0
11735080,15:20:00,15:20:00,9869,30,,,,8329.65,
11735080,15:26:00,15:26:00,10070,31,,1,,8961.13,
11735110,14:50:00,14:50:00,10731,1,,,1,0,
11735110,14:52:15,14:52:15,749,2,,,,689.42,0
11735110,14:52:49,14:52:49,750,3,,,,865.48,0
11735110,14:53:24,14:53:24,751,4,,,,1079.71,0
11735110,14:54:08,14:54:08,752,5,,,,1381.88,0
11735110,14:55:11,14:55:11,9574,6,,,,1747.56,0
11735110,14:55:41,14:55:41,9572,7,,,,1939.01,0
11735110,14:57:00,14:57:00,732,8,,,,2482.51,
11735110,14:57:30,14:57:30,7078,9,,,,2694.68,0
11735110,14:58:27,14:58:27,759,10,,,,3077.52,0
11735110,14:59:01,14:59:01,760,11,,,,3302.56,0
11735110,14:59:36,14:59:36,761,12,,,,3528.94,0
11735110,15:00:58,15:00:58,762,13,,,,4002.03,0
11735110,15:02:50,15:02:50,10789,14,,,,4611.15,0
11735110,15:03:52,15:03:52,2637,15,,,,4976.14,0
11735110,15:04:29,15:04:29,9565,16,,,,5189.76,0
11735110,15:05:00,15:05:00,9456,17,,,,5373.15,
11735110,15:05:54,15:05:54,2640,18,,,,5616.29,0
11735110,15:07:02,15:07:02,2641,19,,,,5893.12,0
11735110,15:07:45,15:07:45,4421,20,,,,6014.77,0
11735110,15:08:31,15:08:31,4422,21,,,,6187.31,0
11735110,15:11:14,15:11:14,10456,22,,,,6636.57,0
11735110,15:11:51,15:11:51,4424,23,,,,6753.06,0
11735110,15:12:31,15:12:31,4425,24,,,,6921.54,0
11735110,15:13:00,15:13:00,4426,25,,,,7039.56,
11735110,15:14:28,15:14:28,4427,26,,,,7298.42,0
11735110,15:15:18,15:15:18,4428,27,,,,7460.8,0
11735110,15:16:47,15:16:47,4429,28,,,,7720.31,0
11735110,15:18:23,15:18:23,1153,29,,,,8028.63,0
11735110,15:20:00,15:20:00,9869,30,,,,8329.65,
11735110,15:26:00,15:26:00,10070,31,,1,,8961.13,
11811020,24:05:00,24:05:00,10731,1,,,1,0,
11811020,24:06:56,24:06:56,749,2,,,,689.42,0
11811020,24:07:25,24:07:25,750,3,,,,865.48,0
11811020,24:07:55,24:07:55,751,4,,,,1079.71,0
11811020,24:08:32,24:08:32,752,5,,,,1381.88,0
11811020,24:09:26,24:09:26,9574,6,,,,1747.56,0
11811020,24:09:52,24:09:52,9572,7,,,,1939.01,0
11811020,24:11:00,24:11:00,732,8,,,,2482.51,
11811020,24:11:19,24:11:19,7078,9,,,,2694.68,0
11811020,24:11:54,24:11:54,759,10,,,,3077.52,0
11811020,24:12:16,24:12:16,760,11,,,,3302.56,0
11811020,24:12:37,24:12:37,761,12,,,,3528.94,0
11811020,24:13:28,24:13:28,762,13,,,,4002.03,0
11811020,24:14:38,24:14:38,10789,14,,,,4611.15,0
11811020,24:15:17,24:15:17,2637,15,,,,4976.14,0
11811020,24:15:40,24:15:40,9565,16,,,,5189.76,0
11811020,24:16:00,24:16:00,9456,17,,,,5373.15,
11811020,24:16:33,24:16:33,2640,18,,,,5616.29,0
11811020,24:17:16,24:17:16,2641,19,,,,5893.12,0
11811020,24:17:43,24:17:43,4421,20,,,,6014.77,0
11811020,24:18:12,24:18:12,4422,21,,,,6187.31,0
11811020,24:19:53,24:19:53,10456,22,,,,6636.57,0
11811020,24:20:17,24:20:17,4424,23,,,,6753.06,0
11811020,24:20:42,24:20:42,4425,24,,,,6921.54,0
11811020,24:21:00,24:21:00,4426,25,,,,7039.56,
11811020,24:22:28,24:22:28,4427,26,,,,7298.42,0
11811020,24:23:18,24:23:18,4428,27,,,,7460.8,0
11811020,24:24:47,24:24:47,4429,28,,,,7720.31,0
11811020,24:26:23,24:26:23,1153,29,,,,8028.63,0
11811020,24:28:00,24:28:00,9869,30,,,,8329.65,
11811020,24:34:00,24:34:00,10070,31,,1,,8961.13,
11811030,24:05:00,24:05:00,10731,1,,,1,0,
11811030,24:06:56,24:06:56,749,2,,,,689.42,0
11811030,24:07:25,24:07:25,750,3,,,,865.48,0
11811030,24:07:55,24:07:55,751,4,,,,1079.71,0
11811030,24:08:32,24:08:32,752,5,,,,1381.88,0
11811030,24:09:26,24:09:26,9574,6,,,,1747.56,0
11811030,24:09:52,24:09:52,9572,7,,,,1939.01,0
11811030,24:11:00,24:11:00,732,8,,,,2482.51,
11811030,24:11:19,24:11:19,7078,9,,,,2694.68,0
11811030,24:11:54,24:11:54,759,10,,,,3077.52,0
11811030,24:12:16,24:12:16,760,11,,,,3302.56,0
11811030,24:12:37,24:12:37,761,12,,,,3528.94,0
11811030,24:13:28,24:13:28,762,13,,,,4002.03,0
11811030,24:14:38,24:14:38,10789,14,,,,4611.15,0
11811030,24:15:17,24:15:17,2637,15,,,,4976.14,0
11811030,24:15:40,24:15:40,9565,16,,,,5189.76,0
11811030,24:16:00,24:16:00,9456,17,,,,5373.15,
11811030,24:16:33,24:16:33,2640,18,,,,5616.29,0
11811030,24:17:16,24:17:16,2641,19,,,,5893.12,0
11811030,24:17:43,24:17:43,4421,20,,,,6014.77,0
11811030,24:18:12,24:18:12,4422,21,,,,6187.31,0
11811030,24:19:53,24:19:53,10456,22,,,,6636.57,0
11811030,24:20:17,24:20:17,4424,23,,,,6753.06,0
11811030,24:20:42,24:20:42,4425,24,,,,6921.54,0
11811030,24:21:00,24:21:00,4426,25,,,,7039.56,
11811030,24:22:28,24:22:28,4427,26,,,,7298.42,0
11811030,24:23:18,24:23:18,4428,27,,,,7460.8,0
11811030,24:24:47,24:24:47,4429,28,,,,7720.31,0
11811030,24:26:23,24:26:23,1153,29,,,,8028.63,0
11811030,24:28:00,24:28:00,9869,30,,,,8329.65,
11811030,24:34:00,24:34:00,10070,31,,1,,8961.13,
11811040,24:05:00,24:05:00,10731,1,,,1,0,
11811040,24:06:56,24:06:56,749,2,,,,689.42,0
11811040,24:07:25,24:07:25,750,3,,,,865.48,0
11811040,24:07:55,24:07:55,751,4,,,,1079.71,0
11811040,24:08:32,24:08:32,752,5,,,,1381.88,0
11811040,24:09:26,24:09:26,9574,6,,,,1747.56,0
11811040,24:09:52,24:09:52,9572,7,,,,1939.01,0
11811040,24:11:00,24:11:00,732,8,,,,2482.51,
11811040,24:11:19,24:11:19,7078,9,,,,2694.68,0
11811040,24:11:54,24:11:54,759,10,,,,3077.52,0
11811040,24:12:16,24:12:16,760,11,,,,3302.56,0
11811040,24:12:37,24:12:37,761,12,,,,3528.94,0
11811040,24:13:28,24:13:28,762,13,,,,4002.03,0
11811040,24:14:38,24:14:38,10789,14,,,,4611.15,0
11811040,24:15:17,24:15:17,2637,15,,,,4976.14,0
11811040,24:15:40,24:15:40,9565,16,,,,5189.76,0
11811040,24:16:00,24:16:00,9456,17,,,,5373.15,
11811040,24:16:33,24:16:33,2640,18,,,,5616.29,0
11811040,24:17:16,24:17:16,2641,19,,,,5893.12,0
11811040,24:17:43,24:17:43,4421,20,,,,6014.77,0
11811040,24:18:12,24:18:12,4422,21,,,,6187.31,0
11811040,24:19:53,24:19:53,10456,22,,,,6636.57,0
11811040,24:20:17,24:20:17,4424,23,,,,6753.06,0
11811040,24:20:42,24:20:42,4425,24,,,,6921.54,0
11811040,24:21:00,24:21:00,4426,25,,,,7039.56,
11811040,24:22:28,24:22:28,4427,26,,,,7298.42,0
11811040,24:23:18,24:23:18,4428,27,,,,7460.8,0
11811040,24:24:47,24:24:47,4429,28,,,,7720.31,0
11811040,24:26:23,24:26:23,1153,29,,,,8028.63,0
11811040,24:28:00,24:28:00,9869,30,,,,8329.65,
11811040,24:34:00,24:34:00,10070,31,,1,,8961.13,
11811050,24:05:00,24:05:00,10731,1,,,1,0,
11811050,24:06:56,24:06:56,749,2,,,,689.42,0
11811050,24:07:25,24:07:25,750,3,,,,865.48,0
11811050,24:07:55,24:07:55,751,4,,,,1079.71,0
11811050,24:08:32,24:08:32,752,5,,,,1381.88,0
11811050,24:09:26,24:09:26,9574,6,,,,1747.56,0
11811050,24:09:52,24:09:52,9572,7,,,,1939.01,0
11811050,24:11:00,24:11:00,732,8,,,,2482.51,
11811050,24:11:19,24:11:19,7078,9,,,,2694.68,0
11811050,24:11:54,24:11:54,759,10,,,,3077.52,0
11811050,24:12:16,24:12:16,760,11,,,,3302.56,0
11811050,24:12:37,24:12:37,761,12,,,,3528.94,0
11811050,24:13:28,24:13:28,762,13,,,,4002.03,0
11811050,24:14:38,24:14:38,10789,14,,,,4611.15,0
11811050,24:15:17,24:15:17,2637,15,,,,4976.14,0
11811050,24:15:40,24:15:40,9565,16,,,,5189.76,0
11811050,24:16:00,24:16:00,9456,17,,,,5373.15,
11811050,24:16:33,24:16:33,2640,18,,,,5616.29,0
11811050,24:17:16,24:17:16,2641,19,,,,5893.12,0
11811050,24:17:43,24:17:43,4421,20,,,,6014.77,0
11811050,24:18:12,24:18:12,4422,21,,,,6187.31,0
11811050,24:19:53,24:19:53,10456,22,,,,6636.57,0
11811050,24:20:17,24:20:17,4424,23,,,,6753.06,0
11811050,24:20:42,24:20:42,4425,24,,,,6921.54,0
11811050,24:21:00,24:21:00,4426,25,,,,7039.56,
11811050,24:22:28,24:22:28,4427,26,,,,7298.42,0
11811050,24:23:18,24:23:18,4428,27,,,,7460.8,0
11811050,24:24:47,24:24:47,4429,28,,,,7720.31,0
11811050,24:26:23,24:26:23,1153,29,,,,8028.63,0
11811050,24:28:00,24:28:00,9869,30,,,,8329.65,
11811050,24:34:00,24:34:00,10070,31,,1,,8961.13,
11811060,24:05:00,24:05:00,10731,1,,,1,0,
11811060,24:06:56,24:06:56,749,2,,,,689.42,0
11811060,24:07:25,24:07:25,750,3,,,,865.48,0
11811060,24:07:55,24:07:55,751,4,,,,1079.71,0
11811060,24:08:32,24:08:32,752,5,,,,1381.88,0
11811060,24:09:26,24:09:26,9574,6,,,,1747.56,0
11811060,24:09:52,24:09:52,9572,7,,,,1939.01,0
11811060,24:11:00,24:11:00,732,8,,,,2482.51,
11811060,24:11:19,24:11:19,7078,9,,,,2694.68,0
11811060,24:11:54,24:11:54,759,10,,,,3077.52,0
11811060,24:12:16,24:12:16,760,11,,,,3302.56,0
11811060,24:12:37,24:12:37,761,12,,,,3528.94,0
11811060,24:13:28,24:13:28,762,13,,,,4002.03,0
11811060,24:14:38,24:14:38,10789,14,,,,4611.15,0
11811060,24:15:17,24:15:17,2637,15,,,,4976.14,0
11811060,24:15:40,24:15:40,9565,16,,,,5189.76,0
11811060,24:16:00,24:16:00,9456,17,,,,5373.15,
11811060,24:16:33,24:16:33,2640,18,,,,5616.29,0
11811060,24:17:16,24:17:16,2641,19,,,,5893.12,0
11811060,24:17:43,24:17:43,4421,20,,,,6014.77,0
11811060,24:18:12,24:18:12,4422,21,,,,6187.31,0
11811060,24:19:53,24:19:53,10456,22,,,,6636.57,0
11811060,24:20:17,24:20:17,4424,23,,,,6753.06,0
11811060,24:20:42,24:20:42,4425,24,,,,6921.54,0
11811060,24:21:00,24:21:00,4426,25,,,,7039.56,
11811060,24:22:28,24:22:28,4427,26,,,,7298.42,0
11811060,24:23:18,24:23:18,4428,27,,,,7460.8,0
11811060,24:24:47,24:24:47,4429,28,,,,7720.31,0
11811060,24:26:23,24:26:23,1153,29,,,,8028.63,0
11811060,24:28:00,24:28:00,9869,30,,,,8329.65,
11811060,24:34:00,24:34:00,10070,31,,1,,8961.13,
11811090,24:05:00,24:05:00,10731,1,,,1,0,
11811090,24:06:56,24:06:56,749,2,,,,689.42,0
11811090,24:07:25,24:07:25,750,3,,,,865.48,0
11811090,24:07:55,24:07:55,751,4,,,,1079.71,0
11811090,24:08:32,24:08:32,752,5,,,,1381.88,0
11811090,24:09:26,24:09:26,9574,6,,,,1747.56,0
11811090,24:09:52,24:09:52,9572,7,,,,1939.01,0
11811090,24:11:00,24:11:00,732,8,,,,2482.51,
11811090,24:11:19,24:11:19,7078,9,,,,2694.68,0
11811090,24:11:54,24:11:54,759,10,,,,3077.52,0
11811090,24:12:16,24:12:16,760,11,,,,3302.56,0
11811090,24:12:37,24:12:37,761,12,,,,3528.94,0
11811090,24:13:28,24:13:28,762,13,,,,4002.03,0
11811090,24:14:38,24:14:38,10789,14,,,,4611.15,0
11811090,24:15:17,24:15:17,2637,15,,,,4976.14,0
11811090,24:15:40,24:15:40,9565,16,,,,5189.76,0
11811090,24:16:00,24:16:00,9456,17,,,,5373.15,
11811090,24:16:33,24:16:33,2640,18,,,,5616.29,0
11811090,24:17:16,24:17:16,2641,19,,,,5893.12,0
11811090,24:17:43,24:17:43,4421,20,,,,6014.77,0
11811090,24:18:12,24:18:12,4422,21,,,,6187.31,0
11811090,24:19:53,24:19:53,10456,22,,,,6636.57,0
11811090,24:20:17,24:20:17,4424,23,,,,6753.06,0
11811090,24:20:42,24:20:42,4425,24,,,,6921.54,0
11811090,24:21:00,24:21:00,4426,25,,,,7039.56,
11811090,24:22:28,24:22:28,4427,26,,,,7298.42,0
11811090,24:23:18,24:23:18,4428,27,,,,7460.8,0
11811090,24:24:47,24:24:47,4429,28,,,,7720.31,0
11811090,24:26:23,24:26:23,1153,29,,,,8028.63,0
11811090,24:28:00,24:28:00,9869,30,,,,8329.65,
11811090,24:34:00,24:34:00,10070,31,,1,,8961.13,
12179020,06:54:00,06:54:00,10731,1,,,1,0,
12179020,06:56:15,06:56:15,749,2,,,,689.42,0
12179020,06:56:49,06:56:49,750,3,,,,865.48,0
12179020,06:57:24,06:57:24,751,4,,,,1079.71,0
12179020,06:58:08,06:58:08,752,5,,,,1381.88,0
12179020,06:59:11,06:59:11,9574,6,,,,1747.56,0
12179020,06:59:41,06:59:41,9572,7,,,,1939.01,0
12179020,07:01:00,07:01:00,732,8,,,,2482.51,
12179020,07:01:27,07:01:27,7078,9,,,,2694.68,0
12179020,07:02:16,07:02:16,759,10,,,,3077.52,0
12179020,07:02:46,07:02:46,760,11,,,,3302.56,0
12179020,07:03:17,07:03:17,761,12,,,,3528.94,0
12179020,07:04:28,07:04:28,762,13,,,,4002.03,0
12179020,07:06:06,07:06:06,10789,14,,,,4611.15,0
12179020,07:07:00,07:07:00,2637,15,,,,4976.14,0
12179020,07:07:32,07:07:32,9565,16,,,,5189.76,0
12179020,07:08:00,07:08:00,9456,17,,,,5373.15,
12179020,07:08:47,07:08:47,2640,18,,,,5616.29,0
12179020,07:09:47,07:09:47,2641,19,,,,5893.12,0
12179020,07:10:25,07:10:25,4421,20,,,,6014.77,0
12179020,07:11:05,07:11:05,4422,21,,,,6187.31,0
12179020,07:13:27,07:13:27,10456,22,,,,6636.57,0
12179020,07:14:00,07:14:00,4424,23,,,,6753.06,0
12179020,07:14:35,07:14:35,4425,24,,,,6921.54,0
12179020,07:15:00,07:15:00,4426,25,,,,7039.56,
12179020,07:16:16,07:16:16,4427,26,,,,7298.42,0
12179020,07:16:58,07:16:58,4428,27,,,,7460.8,0
12179020,07:18:15,07:18:15,4429,28,,,,7720.31,0
12179020,07:19:37,07:19:37,1153,29,,,,8028.63,0
12179020,07:21:00,07:21:00,9869,30,,,,8329.65,
12179020,07:34:00,07:34:00,10070,31,,1,,8961.13,
12179030,06:54:00,06:54:00,10731,1,,,1,0,
12179030,06:56:15,06:56:15,749,2,,,,689.42,0
12179030,06:56:49,06:56:49,750,3,,,,865.48,0
12179030,06:57:24,06:57:24,751,4,,,,1079.71,0
12179030,06:58:08,06:58:08,752,5,,,,1381.88,0
12179030,06:59:11,06:59:11,9574,6,,,,1747.56,0
12179030,06:59:41,06:59:41,9572,7,,,,1939.01,0
12179030,07:01:00,07:01:00,732,8,,,,2482.51,
12179030,07:01:27,07:01:27,7078,9,,,,2694.68,0
12179030,07:02:16,07:02:16,759,10,,,,3077.52,0
12179030,07:02:46,07:02:46,760,11,,,,3302.56,0
12179030,07:03:17,07:03:17,761,12,,,,3528.94,0
12179030,07:04:28,07:04:28,762,13,,,,4002.03,0
12179030,07:06:06,07:06:06,10789,14,,,,4611.15,0
12179030,07:07:00,07:07:00,2637,15,,,,4976.14,0
12179030,07:07:32,07:07:32,9565,16,,,,5189.76,0
12179030,07:08:00,07:08:00,9456,17,,,,5373.15,
12179030,07:08:47,07:08:47,2640,18,,,,5616.29,0
12179030,07:09:47,07:09:47,2641,19,,,,5893.12,0
12179030,07:10:25,07:10:25,4421,20,,,,6014.77,0
12179030,07:11:05,07:11:05,4422,21,,,,6187.31,0
12179030,07:13:27,07:13:27,10456,22,,,,6636.57,0
12179030,07:14:00,07:14:00,4424,23,,,,6753.06,0
12179030,07:14:35,07:14:35,4425,24,,,,6921.54,0
12179030,07:15:00,07:15:00,4426,25,,,,7039.56,
12179030,07:16:16,07:16:16,4427,26,,,,7298.42,0
12179030,07:16:58,07:16:58,4428,27,,,,7460.8,0
12179030,07:18:15,07:18:15,4429,28,,,,7720.31,0
12179030,07:19:37,07:19:37,1153,29,,,,8028.63,0
12179030,07:21:00,07:21:00,9869,30,,,,8329.65,
12179030,07:34:00,07:34:00,10070,31,,1,,8961.13,
12179040,06:54:00,06:54:00,10731,1,,,1,0,
12179040,06:56:15,06:56:15,749,2,,,,689.42,0
12179040,06:56:49,06:56:49,750,3,,,,865.48,0
12179040,06:57:24,06:57:24,751,4,,,,1079.71,0
12179040,06:58:08,06:58:08,752,5,,,,1381.88,0
12179040,06:59:11,06:59:11,9574,6,,,,1747.56,0
12179040,06:59:41,06:59:41,9572,7,,,,1939.01,0
12179040,07:01:00,07:01:00,732,8,,,,2482.51,
12179040,07:01:27,07:01:27,7078,9,,,,2694.68,0
12179040,07:02:16,07:02:16,759,10,,,,3077.52,0
12179040,07:02:46,07:02:46,760,11,,,,3302.56,0
12179040,07:03:17,07:03:17,761,12,,,,3528.94,0
12179040,07:04:28,07:04:28,762,13,,,,4002.03,0
12179040,07:06:06,07:06:06,10789,14,,,,4611.15,0
12179040,07:07:00,07:07:00,2637,15,,,,4976.14,0
12179040,07:07:32,07:07:32,9565,16,,,,5189.76,0
12179040,07:08:00,07:08:00,9456,17,,,,5373.15,
12179040,07:08:47,07:08:47,2640,18,,,,5616.29,0
12179040,07:09:47,07:09:47,2641,19,,,,5893.12,0
12179040,07:10:25,07:10:25,4421,20,,,,6014.77,0
12179040,07:11:05,07:11:05,4422,21,,,,6187.31,0
12179040,07:13:27,07:13:27,10456,22,,,,6636.57,0
12179040,07:14:00,07:14:00,4424,23,,,,6753.06,0
12179040,07:14:35,07:14:35,4425,24,,,,6921.54,0
12179040,07:15:00,07:15:00,4426,25,,,,7039.56,
12179040,07:16:16,07:16:16,4427,26,,,,7298.42,0
12179040,07:16:58,07:16:58,4428,27,,,,7460.8,0
12179040,07:18:15,07:18:15,4429,28,,,,7720.31,0
12179040,07:19:37,07:19:37,1153,29,,,,8028.63,0
12179040,07:21:00,07:21:00,9869,30,,,,8329.65,
12179040,07:34:00,07:34:00,10070,31,,1,,8961.13,
12179050,06:54:00,06:54:00,10731,1,,,1,0,
12179050,06:56:15,06:56:15,749,2,,,,689.42,0
12179050,06:56:49,06:56:49,750,3,,,,865.48,0
12179050,06:57:24,06:57:24,751,4,,,,1079.71,0
12179050,06:58:08,06:58:08,752,5,,,,1381.88,0
12179050,06:59:11,06:59:11,9574,6,,,,1747.56,0
12179050,06:59:41,06:59:41,9572,7,,,,1939.01,0
12179050,07:01:00,07:01:00,732,8,,,,2482.51,
12179050,07:01:27,07:01:27,7078,9,,,,2694.68,0
12179050,07:02:16,07:02:16,759,10,,,,3077.52,0
12179050,07:02:46,07:02:46,760,11,,,,3302.56,0
12179050,07:03:17,07:03:17,761,12,,,,3528.94,0
12179050,07:04:28,07:04:28,762,13,,,,4002.03,0
12179050,07:06:06,07:06:06,10789,14,,,,4611.15,0
12179050,07:07:00,07:07:00,2637,15,,,,4976.14,0
12179050,07:07:32,07:07:32,9565,16,,,,5189.76,0
12179050,07:08:00,07:08:00,9456,17,,,,5373.15,
12179050,07:08:47,07:08:47,2640,18,,,,5616.29,0
12179050,07:09:47,07:09:47,2641,19,,,,5893.12,0
12179050,07:10:25,07:10:25,4421,20,,,,6014.77,0
12179050,07:11:05,07:11:05,4422,21,,,,6187.31,0
12179050,07:13:27,07:13:27,10456,22,,,,6636.57,0
12179050,07:14:00,07:14:00,4424,23,,,,6753.06,0
12179050,07:14:35,07:14:35,4425,24,,,,6921.54,0
12179050,07:15:00,07:15:00,4426,25,,,,7039.56,
12179050,07:16:16,07:16:16,4427,26,,,,7298.42,0
12179050,07:16:58,07:16:58,4428,27,,,,7460.8,0
12179050,07:18:15,07:18:15,4429,28,,,,7720.31,0
12179050,07:19:37,07:19:37,1153,29,,,,8028.63,0
12179050,07:21:00,07:21:00,9869,30,,,,8329.65,
12179050,07:34:00,07:34:00,10070,31,,1,,8961.13,
12179060,06:54:00,06:54:00,10731,1,,,1,0,
12179060,06:56:15,06:56:15,749,2,,,,689.42,0
12179060,06:56:49,06:56:49,750,3,,,,865.48,0
12179060,06:57:24,06:57:24,751,4,,,,1079.71,0
12179060,06:58:08,06:58:08,752,5,,,,1381.88,0
12179060,06:59:11,06:59:11,9574,6,,,,1747.56,0
12179060,06:59:41,06:59:41,9572,7,,,,1939.01,0
12179060,07:01:00,07:01:00,732,8,,,,2482.51,
12179060,07:01:27,07:01:27,7078,9,,,,2694.68,0
12179060,07:02:16,07:02:16,759,10,,,,3077.52,0
12179060,07:02:46,07:02:46,760,11,,,,3302.56,0
12179060,07:03:17,07:03:17,761,12,,,,3528.94,0
12179060,07:04:28,07:04:28,762,13,,,,4002.03,0
12179060,07:06:06,07:06:06,10789,14,,,,4611.15,0
12179060,07:07:00,07:07:00,2637,15,,,,4976.14,0
12179060,07:07:32,07:07:32,9565,16,,,,5189.76,0
12179060,07:08:00,07:08:00,9456,17,,,,5373.15,
12179060,07:08:47,07:08:47,2640,18,,,,5616.29,0
12179060,07:09:47,07:09:47,2641,19,,,,5893.12,0
12179060,07:10:25,07:10:25,4421,20,,,,6014.77,0
12179060,07:11:05,07:11:05,4422,21,,,,6187.31,0
12179060,07:13:27,07:13:27,10456,22,,,,6636.57,0
12179060,07:14:00,07:14:00,4424,23,,,,6753.06,0
12179060,07:14:35,07:14:35,4425,24,,,,6921.54,0
12179060,07:15:00,07:15:00,4426,25,,,,7039.56,
12179060,07:16:16,07:16:16,4427,26,,,,7298.42,0
12179060,07:16:58,07:16:58,4428,27,,,,7460.8,0
12179060,07:18:15,07:18:15,4429,28,,,,7720.31,0
12179060,07:19:37,07:19:37,1153,29,,,,8028.63,0
12179060,07:21:00,07:21:00,9869,30,,,,8329.65,
12179060,07:34:00,07:34:00,10070,31,,1,,8961.13,
12179090,06:54:00,06:54:00,10731,1,,,1,0,
12179090,06:56:15,06:56:15,749,2,,,,689.42,0
12179090,06:56:49,06:56:49,750,3,,,,865.48,0
12179090,06:57:24,06:57:24,751,4,,,,1079.71,0
12179090,06:58:08,06:58:08,752,5,,,,1381.88,0
12179090,06:59:11,06:59:11,9574,6,,,,1747.56,0
12179090,06:59:41,06:59:41,9572,7,,,,1939.01,0
12179090,07:01:00,07:01:00,732,8,,,,2482.51,
12179090,07:01:27,07:01:27,7078,9,,,,2694.68,0
12179090,07:02:16,07:02:16,759,10,,,,3077.52,0
12179090,07:02:46,07:02:46,760,11,,,,3302.56,0
12179090,07:03:17,07:03:17,761,12,,,,3528.94,0
12179090,07:04:28,07:04:28,762,13,,,,4002.03,0
12179090,07:06:06,07:06:06,10789,14,,,,4611.15,0
12179090,07:07:00,07:07:00,2637,15,,,,4976.14,0
12179090,07:07:32,07:07:32,9565,16,,,,5189.76,0
12179090,07:08:00,07:08:00,9456,17,,,,5373.15,
12179090,07:08:47,07:08:47,2640,18,,,,5616.29,0
12179090,07:09:47,07:09:47,2641,19,,,,5893.12,0
12179090,07:10:25,07:10:25,4421,20,,,,6014.77,0
12179090,07:11:05,07:11:05,4422,21,,,,6187.31,0
12179090,07:13:27,07:13:27,10456,22,,,,6636.57,0
12179090,07:14:00,07:14:00,4424,23,,,,6753.06,0
12179090,07:14:35,07:14:35,4425,24,,,,6921.54,0
12179090,07:15:00,07:15:00,4426,25,,,,7039.56,
12179090,07:16:16,07:16:16,4427,26,,,,7298.42,0
12179090,07:16:58,07:16:58,4428,27,,,,7460.8,0
12179090,07:18:15,07:18:15,4429,28,,,,7720.31,0
12179090,07:19:37,07:19:37,1153,29,,,,8028.63,0
12179090,07:21:00,07:21:00,9869,30,,,,8329.65,
12179090,07:34:00,07:34:00,10070,31,,1,,8961.13,
12215020,09:20:00,09:20:00,10731,1,,,1,0,
12215020,09:22:15,09:22:15,749,2,,,,689.42,0
12215020,09:22:49,09:22:49,750,3,,,,865.48,0
12215020,09:23:24,09:23:24,751,4,,,,1079.71,0
12215020,09:24:08,09:24:08,752,5,,,,1381.88,0
12215020,09:25:11,09:25:11,9574,6,,,,1747.56,0
12215020,09:25:41,09:25:41,9572,7,,,,1939.01,0
12215020,09:27:00,09:27:00,732,8,,,,2482.51,
12215020,09:27:30,09:27:30,7078,9,,,,2694.68,0
12215020,09:28:27,09:28:27,759,10,,,,3077.52,0
12215020,09:29:01,09:29:01,760,11,,,,3302.56,0
12215020,09:29:36,09:29:36,761,12,,,,3528.94,0
12215020,09:30:58,09:30:58,762,13,,,,4002.03,0
12215020,09:32:50,09:32:50,10789,14,,,,4611.15,0
12215020,09:33:52,09:33:52,2637,15,,,,4976.14,0
12215020,09:34:29,09:34:29,9565,16,,,,5189.76,0
12215020,09:35:00,09:35:00,9456,17,,,,5373.15,
12215020,09:36:01,09:36:01,2640,18,,,,5616.29,0
12215020,09:37:18,09:37:18,2641,19,,,,5893.12,0
12215020,09:38:06,09:38:06,4421,20,,,,6014.77,0
12215020,09:38:57,09:38:57,4422,21,,,,6187.31,0
12215020,09:42:01,09:42:01,10456,22,,,,6636.57,0
12215020,09:42:42,09:42:42,4424,23,,,,6753.06,0
12215020,09:43:27,09:43:27,4425,24,,,,6921.54,0
12215020,09:44:00,09:44:00,4426,25,,,,7039.56,
12215020,09:45:28,09:45:28,4427,26,,,,7298.42,0
12215020,09:46:18,09:46:18,4428,27,,,,7460.8,0
12215020,09:47:47,09:47:47,4429,28,,,,7720.31,0
12215020,09:49:23,09:49:23,1153,29,,,,8028.63,0
12215020,09:51:00,09:51:00,9869,30,,,,8329.65,
12215020,10:04:00,10:04:00,10070,31,,1,,8961.13,
12215030,09:20:00,09:20:00,10731,1,,,1,0,
12215030,09:22:15,09:22:15,749,2,,,,689.42,0
12215030,09:22:49,09:22:49,750,3,,,,865.48,0
12215030,09:23:24,09:23:24,751,4,,,,1079.71,0
12215030,09:24:08,09:24:08,752,5,,,,1381.88,0
12215030,09:25:11,09:25:11,9574,6,,,,1747.56,0
12215030,09:25:41,09:25:41,9572,7,,,,1939.01,0
12215030,09:27:00,09:27:00,732,8,,,,2482.51,
12215030,09:27:30,09:27:30,7078,9,,,,2694.68,0
12215030,09:28:27,09:28:27,759,10,,,,3077.52,0
12215030,09:29:01,09:29:01,760,11,,,,3302.56,0
12215030,09:29:36,09:29:36,761,12,,,,3528.94,0
12215030,09:30:58,09:30:58,762,13,,,,4002.03,0
12215030,09:32:50,09:32:50,10789,14,,,,4611.15,0
12215030,09:33:52,09:33:52,2637,15,,,,4976.14,0
12215030,09:34:29,09:34:29,9565,16,,,,5189.76,0
12215030,09:35:00,09:35:00,9456,17,,,,5373.15,
12215030,09:36:01,09:36:01,2640,18,,,,5616.29,0
12215030,09:37:18,09:37:18,2641,19,,,,5893.12,0
12215030,09:38:06,09:38:06,4421,20,,,,6014.77,0
12215030,09:38:57,09:38:57,4422,21,,,,6187.31,0
12215030,09:42:01,09:42:01,10456,22,,,,6636.57,0
12215030,09:42:42,09:42:42,4424,23,,,,6753.06,0
12215030,09:43:27,09:43:27,4425,24,,,,6921.54,0
12215030,09:44:00,09:44:00,4426,25,,,,7039.56,
12215030,09:45:28,09:45:28,4427,26,,,,7298.42,0
12215030,09:46:18,09:46:18,4428,27,,,,7460.8,0
12215030,09:47:47,09:47:47,4429,28,,,,7720.31,0
12215030,09:49:23,09:49:23,1153,29,,,,8028.63,0
12215030,09:51:00,09:51:00,9869,30,,,,8329.65,
12215030,10:04:00,10:04:00,10070,31,,1,,8961.13,
12215040,09:20:00,09:20:00,10731,1,,,1,0,
12215040,09:22:15,09:22:15,749,2,,,,689.42,0
12215040,09:22:49,09:22:49,750,3,,,,865.48,0
12215040,09:23:24,09:23:24,751,4,,,,1079.71,0
12215040,09:24:08,09:24:08,752,5,,,,1381.88,0
12215040,09:25:11,09:25:11,9574,6,,,,1747.56,0
12215040,09:25:41,09:25:41,9572,7,,,,1939.01,0
12215040,09:27:00,09:27:00,732,8,,,,2482.51,
12215040,09:27:30,09:27:30,7078,9,,,,2694.68,0
12215040,09:28:27,09:28:27,759,10,,,,3077.52,0
12215040,09:29:01,09:29:01,760,11,,,,3302.56,0
12215040,09:29:36,09:29:36,761,12,,,,3528.94,0
12215040,09:30:58,09:30:58,762,13,,,,4002.03,0
12215040,09:32:50,09:32:50,10789,14,,,,4611.15,0
12215040,09:33:52,09:33:52,2637,15,,,,4976.14,0
12215040,09:34:29,09:34:29,9565,16,,,,5189.76,0
12215040,09:35:00,09:35:00,9456,17,,,,5373.15,
12215040,09:36:01,09:36:01,2640,18,,,,5616.29,0
12215040,09:37:18,09:37:18,2641,19,,,,5893.12,0
12215040,09:38:06,09:38:06,4421,20,,,,6014.77,0
12215040,09:38:57,09:38:57,4422,21,,,,6187.31,0
12215040,09:42:01,09:42:01,10456,22,,,,6636.57,0
12215040,09:42:42,09:42:42,4424,23,,,,6753.06,0
12215040,09:43:27,09:43:27,4425,24,,,,6921.54,0
12215040,09:44:00,09:44:00,4426,25,,,,7039.56,
12215040,09:45:28,09:45:28,4427,26,,,,7298.42,0
12215040,09:46:18,09:46:18,4428,27,,,,7460.8,0
12215040,09:47:47,09:47:47,4429,28,,,,7720.31,0
12215040,09:49:23,09:49:23,1153,29,,,,8028.63,0
12215040,09:51:00,09:51:00,9869,30,,,,8329.65,
12215040,10:04:00,10:04:00,10070,31,,1,,8961.13,
12215050,09:20:00,09:20:00,10731,1,,,1,0,
12215050,09:22:15,09:22:15,749,2,,,,689.42,0
12215050,09:22:49,09:22:49,750,3,,,,865.48,0
12215050,09:23:24,09:23:24,751,4,,,,1079.71,0
12215050,09:24:08,09:24:08,752,5,,,,1381.88,0
12215050,09:25:11,09:25:11,9574,6,,,,1747.56,0
12215050,09:25:41,09:25:41,9572,7,,,,1939.01,0
12215050,09:27:00,09:27:00,732,8,,,,2482.51,
12215050,09:27:30,09:27:30,7078,9,,,,2694.68,0
12215050,09:28:27,09:28:27,759,10,,,,3077.52,0
12215050,09:29:01,09:29:01,760,11,,,,3302.56,0
12215050,09:29:36,09:29:36,761,12,,,,3528.94,0
12215050,09:30:58,09:30:58,762,13,,,,4002.03,0
12215050,09:32:50,09:32:50,10789,14,,,,4611.15,0
12215050,09:33:52,09:33:52,2637,15,,,,4976.14,0
12215050,09:34:29,09:34:29,9565,16,,,,5189.76,0
12215050,09:35:00,09:35:00,9456,17,,,,5373.15,
12215050,09:36:01,09:36:01,2640,18,,,,5616.29,0
12215050,09:37:18,09:37:18,2641,19,,,,5893.12,0
12215050,09:38:06,09:38:06,4421,20,,,,6014.77,0
12215050,09:38:57,09:38:57,4422,21,,,,6187.31,0
12215050,09:42:01,09:42:01,10456,22,,,,6636.57,0
12215050,09:42:42,09:42:42,4424,23,,,,6753.06,0
12215050,09:43:27,09:43:27,4425,24,,,,6921.54,0
12215050,09:44:00,09:44:00,4426,25,,,,7039.56,
12215050,09:45:28,09:45:28,4427,26,,,,7298.42,0
12215050,09:46:18,09:46:18,4428,27,,,,7460.8,0
12215050,09:47:47,09:47:47,4429,28,,,,7720.31,0
12215050,09:49:23,09:49:23,1153,29,,,,8028.63,0
12215050,09:51:00,09:51:00,9869,30,,,,8329.65,
12215050,10:04:00,10:04:00,10070,31,,1,,8961.13,
12215060,09:20:00,09:20:00,10731,1,,,1,0,
12215060,09:22:15,09:22:15,749,2,,,,689.42,0
12215060,09:22:49,09:22:49,750,3,,,,865.48,0
12215060,09:23:24,09:23:24,751,4,,,,1079.71,0
12215060,09:24:08,09:24:08,752,5,,,,1381.88,0
12215060,09:25:11,09:25:11,9574,6,,,,1747.56,0
12215060,09:25:41,09:25:41,9572,7,,,,1939.01,0
12215060,09:27:00,09:27:00,732,8,,,,2482.51,
12215060,09:27:30,09:27:30,7078,9,,,,2694.68,0
12215060,09:28:27,09:28:27,759,10,,,,3077.52,0
12215060,09:29:01,09:29:01,760,11,,,,3302.56,0
12215060,09:29:36,09:29:36,761,12,,,,3528.94,0
12215060,09:30:58,09:30:58,762,13,,,,4002.03,0
12215060,09:32:50,09:32:50,10789,14,,,,4611.15,0
12215060,09:33:52,09:33:52,2637,15,,,,4976.14,0
12215060,09:34:29,09:34:29,9565,16,,,,5189.76,0
12215060,09:35:00,09:35:00,9456,17,,,,5373.15,
12215060,09:36:01,09:36:01,2640,18,,,,5616.29,0
12215060,09:37:18,09:37:18,2641,19,,,,5893.12,0
12215060,09:38:06,09:38:06,4421,20,,,,6014.77,0
12215060,09:38:57,09:38:57,4422,21,,,,6187.31,0
12215060,09:42:01,09:42:01,10456,22,,,,6636.57,0
12215060,09:42:42,09:42:42,4424,23,,,,6753.06,0
12215060,09:43:27,09:43:27,4425,24,,,,6921.54,0
12215060,09:44:00,09:44:00,4426,25,,,,7039.56,
12215060,09:45:28,09:45:28,4427,26,,,,7298.42,0
12215060,09:46:18,09:46:18,4428,27,,,,7460.8,0
12215060,09:47:47,09:47:47,4429,28,,,,7720.31,0
12215060,09:49:23,09:49:23,1153,29,,,,8028.63,0
12215060,09:51:00,09:51:00,9869,30,,,,8329.65,
12215060,10:04:00,10:04:00,10070,31,,1,,8961.13,
12215090,09:20:00,09:20:00,10731,1,,,1,0,
12215090,09:22:15,09:22:15,749,2,,,,689.42,0
12215090,09:22:49,09:22:49,750,3,,,,865.48,0
12215090,09:23:24,09:23:24,751,4,,,,1079.71,0
12215090,09:24:08,09:24:08,752,5,,,,1381.88,0
12215090,09:25:11,09:25:11,9574,6,,,,1747.56,0
12215090,09:25:41,09:25:41,9572,7,,,,1939.01,0
12215090,09:27:00,09:27:00,732,8,,,,2482.51,
12215090,09:27:30,09:27:30,7078,9,,,,2694.68,0
12215090,09:28:27,09:28:27,759,10,,,,3077.52,0
12215090,09:29:01,09:29:01,760,11,,,,3302.56,0
12215090,09:29:36,09:29:36,761,12,,,,3528.94,0
12215090,09:30:58,09:30:58,762,13,,,,4002.03,0
12215090,09:32:50,09:32:50,10789,14,,,,4611.15,0
12215090,09:33:52,09:33:52,2637,15,,,,4976.14,0
12215090,09:34:29,09:34:29,9565,16,,,,5189.76,0
12215090,09:35:00,09:35:00,9456,17,,,,5373.15,
12215090,09:36:01,09:36:01,2640,18,,,,5616.29,0
12215090,09:37:18,09:37:18,2641,19,,,,5893.12,0
12215090,09:38:06,09:38:06,4421,20,,,,6014.77,0
12215090,09:38:57,09:38:57,4422,21,,,,6187.31,0
12215090,09:42:01,09:42:01,10456,22,,,,6636.57,0
12215090,09:42:42,09:42:42,4424,23,,,,6753.06,0
12215090,09:43:27,09:43:27,4425,24,,,,6921.54,0
12215090,09:44:00,09:44:00,4426,25,,,,7039.56,
12215090,09:45:28,09:45:28,4427,26,,,,7298.42,0
12215090,09:46:18,09:46:18,4428,27,,,,7460.8,0
12215090,09:47:47,09:47:47,4429,28,,,,7720.31,0
12215090,09:49:23,09:49:23,1153,29,,,,8028.63,0
12215090,09:51:00,09:51:00,9869,30,,,,8329.65,
12215090,10:04:00,10:04:00,10070,31,,1,,8961.13,
1251020,15:35:00,15:35:00,10731,1,,,1,0,
1251020,15:37:34,15:37:34,749,2,,,,689.42,0
1251020,15:38:14,15:38:14,750,3,,,,865.48,0
1251020,15:38:53,15:38:53,751,4,,,,1079.71,0
1251020,15:39:43,15:39:43,752,5,,,,1381.88,0
1251020,15:40:55,15:40:55,9574,6,,,,1747.56,0
1251020,15:41:30,15:41:30,9572,7,,,,1939.01,0
1251020,15:43:00,15:43:00,732,8,,,,2482.51,
1251020,15:43:34,15:43:34,7078,9,,,,2694.68,0
1251020,15:44:37,15:44:37,759,10,,,,3077.52,0
1251020,15:45:17,15:45:17,760,11,,,,3302.56,0
1251020,15:45:56,15:45:56,761,12,,,,3528.94,0
1251020,15:47:27,15:47:27,762,13,,,,4002.03,0
1251020,15:49:34,15:49:34,10789,14,,,,4611.15,0
1251020,15:50:43,15:50:43,2637,15,,,,4976.14,0
1251020,15:51:25,15:51:25,9565,16,,,,5189.76,0
1251020,15:52:00,15:52:00,9456,17,,,,5373.15,
1251020,15:52:54,15:52:54,2640,18,,,,5616.29,0
1251020,15:54:02,15:54:02,2641,19,,,,5893.12,0
1251020,15:54:45,15:54:45,4421,20,,,,6014.77,0
1251020,15:55:31,15:55:31,4422,21,,,,6187.31,0
1251020,15:58:14,15:58:14,10456,22,,,,6636.57,0
1251020,15:58:51,15:58:51,4424,23,,,,6753.06,0
1251020,15:59:31,15:59:31,4425,24,,,,6921.54,0
1251020,16:00:00,16:00:00,4426,25,,,,7039.56,
1251020,16:02:07,16:02:07,4427,26,,,,7298.42,0
1251020,16:03:18,16:03:18,4428,27,,,,7460.8,0
1251020,16:05:25,16:05:25,4429,28,,,,7720.31,0
1251020,16:07:42,16:07:42,1153,29,,,,8028.63,0
1251020,16:10:00,16:10:00,9869,30,,,,8329.65,
1251020,16:25:00,16:25:00,10070,31,,1,,8961.13,
1251030,15:35:00,15:35:00,10731,1,,,1,0,
1251030,15:37:34,15:37:34,749,2,,,,689.42,0
1251030,15:38:14,15:38:14,750,3,,,,865.48,0
1251030,15:38:53,15:38:53,751,4,,,,1079.71,0
1251030,15:39:43,15:39:43,752,5,,,,1381.88,0
1251030,15:40:55,15:40:55,9574,6,,,,1747.56,0
1251030,15:41:30,15:41:30,9572,7,,,,1939.01,0
1251030,15:43:00,15:43:00,732,8,,,,2482.51,
1251030,15:43:34,15:43:34,7078,9,,,,2694.68,0
1251030,15:44:37,15:44:37,759,10,,,,3077.52,0
1251030,15:45:17,15:45:17,760,11,,,,3302.56,0
1251030,15:45:56,15:45:56,761,12,,,,3528.94,0
1251030,15:47:27,15:47:27,762,13,,,,4002.03,0
1251030,15:49:34,15:49:34,10789,14,,,,4611.15,0
1251030,15:50:43,15:50:43,2637,15,,,,4976.14,0
1251030,15:51:25,15:51:25,9565,16,,,,5189.76,0
1251030,15:52:00,15:52:00,9456,17,,,,5373.15,
1251030,15:52:54,15:52:54,2640,18,,,,5616.29,0
1251030,15:54:02,15:54:02,2641,19,,,,5893.12,0
1251030,15:54:45,15:54:45,4421,20,,,,6014.77,0
1251030,15:55:31,15:55:31,4422,21,,,,6187.31,0
1251030,15:58:14,15:58:14,10456,22,,,,6636.57,0
1251030,15:58:51,15:58:51,4424,23,,,,6753.06,0
1251030,15:59:31,15:59:31,4425,24,,,,6921.54,0
1251030,16:00:00,16:00:00,4426,25,,,,7039.56,
1251030,16:02:07,16:02:07,4427,26,,,,7298.42,0
1251030,16:03:18,16:03:18,4428,27,,,,7460.8,0
1251030,16:05:25,16:05:25,4429,28,,,,7720.31,0
1251030,16:07:42,16:07:42,1153,29,,,,8028.63,0
1251030,16:10:00,16:10:00,9869,30,,,,8329.65,
1251030,16:25:00,16:25:00,10070,31,,1,,8961.13,
1251040,15:35:00,15:35:00,10731,1,,,1,0,
1251040,15:37:34,15:37:34,749,2,,,,689.42,0
1251040,15:38:14,15:38:14,750,3,,,,865.48,0
1251040,15:38:53,15:38:53,751,4,,,,1079.71,0
1251040,15:39:43,15:39:43,752,5,,,,1381.88,0
1251040,15:40:55,15:40:55,9574,6,,,,1747.56,0
1251040,15:41:30,15:41:30,9572,7,,,,1939.01,0
1251040,15:43:00,15:43:00,732,8,,,,2482.51,
1251040,15:43:34,15:43:34,7078,9,,,,2694.68,0
1251040,15:44:37,15:44:37,759,10,,,,3077.52,0
1251040,15:45:17,15:45:17,760,11,,,,3302.56,0
1251040,15:45:56,15:45:56,761,12,,,,3528.94,0
1251040,15:47:27,15:47:27,762,13,,,,4002.03,0
1251040,15:49:34,15:49:34,10789,14,,,,4611.15,0
1251040,15:50:43,15:50:43,2637,15,,,,4976.14,0
1251040,15:51:25,15:51:25,9565,16,,,,5189.76,0
1251040,15:52:00,15:52:00,9456,17,,,,5373.15,
1251040,15:52:54,15:52:54,2640,18,,,,5616.29,0
1251040,15:54:02,15:54:02,2641,19,,,,5893.12,0
1251040,15:54:45,15:54:45,4421,20,,,,6014.77,0
1251040,15:55:31,15:55:31,4422,21,,,,6187.31,0
1251040,15:58:14,15:58:14,10456,22,,,,6636.57,0
1251040,15:58:51,15:58:51,4424,23,,,,6753.06,0
1251040,15:59:31,15:59:31,4425,24,,,,6921.54,0
1251040,16:00:00,16:00:00,4426,25,,,,7039.56,
1251040,16:02:07,16:02:07,4427,26,,,,7298.42,0
1251040,16:03:18,16:03:18,4428,27,,,,7460.8,0
1251040,16:05:25,16:05:25,4429,28,,,,7720.31,0
1251040,16:07:42,16:07:42,1153,29,,,,8028.63,0
1251040,16:10:00,16:10:00,9869,30,,,,8329.65,
1251040,16:25:00,16:25:00,10070,31,,1,,8961.13,
1251050,15:35:00,15:35:00,10731,1,,,1,0,
1251050,15:37:34,15:37:34,749,2,,,,689.42,0
1251050,15:38:14,15:38:14,750,3,,,,865.48,0
1251050,15:38:53,15:38:53,751,4,,,,1079.71,0
1251050,15:39:43,15:39:43,752,5,,,,1381.88,0
1251050,15:40:55,15:40:55,9574,6,,,,1747.56,0
1251050,15:41:30,15:41:30,9572,7,,,,1939.01,0
1251050,15:43:00,15:43:00,732,8,,,,2482.51,
1251050,15:43:34,15:43:34,7078,9,,,,2694.68,0
1251050,15:44:37,15:44:37,759,10,,,,3077.52,0
1251050,15:45:17,15:45:17,760,11,,,,3302.56,0
1251050,15:45:56,15:45:56,761,12,,,,3528.94,0
1251050,15:47:27,15:47:27,762,13,,,,4002.03,0
1251050,15:49:34,15:49:34,10789,14,,,,4611.15,0
1251050,15:50:43,15:50:43,2637,15,,,,4976.14,0
1251050,15:51:25,15:51:25,9565,16,,,,5189.76,0
1251050,15:52:00,15:52:00,9456,17,,,,5373.15,
1251050,15:52:54,15:52:54,2640,18,,,,5616.29,0
1251050,15:54:02,15:54:02,2641,19,,,,5893.12,0
1251050,15:54:45,15:54:45,4421,20,,,,6014.77,0
1251050,15:55:31,15:55:31,4422,21,,,,6187.31,0
1251050,15:58:14,15:58:14,10456,22,,,,6636.57,0
1251050,15:58:51,15:58:51,4424,23,,,,6753.06,0
1251050,15:59:31,15:59:31,4425,24,,,,6921.54,0
1251050,16:00:00,16:00:00,4426,25,,,,7039.56,
1251050,16:02:07,16:02:07,4427,26,,,,7298.42,0
1251050,16:03:18,16:03:18,4428,27,,,,7460.8,0
1251050,16:05:25,16:05:25,4429,28,,,,7720.31,0
1251050,16:07:42,16:07:42,1153,29,,,,8028.63,0
1251050,16:10:00,16:10:00,9869,30,,,,8329.65,
1251050,16:25:00,16:25:00,10070,31,,1,,8961.13,
1251060,15:35:00,15:35:00,10731,1,,,1,0,
1251060,15:37:34,15:37:34,749,2,,,,689.42,0
1251060,15:38:14,15:38:14,750,3,,,,865.48,0
1251060,15:38:53,15:38:53,751,4,,,,1079.71,0
1251060,15:39:43,15:39:43,752,5,,,,1381.88,0
1251060,15:40:55,15:40:55,9574,6,,,,1747.56,0
1251060,15:41:30,15:41:30,9572,7,,,,1939.01,0
1251060,15:43:00,15:43:00,732,8,,,,2482.51,
1251060,15:43:34,15:43:34,7078,9,,,,2694.68,0
1251060,15:44:37,15:44:37,759,10,,,,3077.52,0
1251060,15:45:17,15:45:17,760,11,,,,3302.56,0
1251060,15:45:56,15:45:56,761,12,,,,3528.94,0
1251060,15:47:27,15:47:27,762,13,,,,4002.03,0
1251060,15:49:34,15:49:34,10789,14,,,,4611.15,0
1251060,15:50:43,15:50:43,2637,15,,,,4976.14,0
1251060,15:51:25,15:51:25,9565,16,,,,5189.76,0
1251060,15:52:00,15:52:00,9456,17,,,,5373.15,
1251060,15:52:54,15:52:54,2640,18,,,,5616.29,0
1251060,15:54:02,15:54:02,2641,19,,,,5893.12,0
1251060,15:54:45,15:54:45,4421,20,,,,6014.77,0
1251060,15:55:31,15:55:31,4422,21,,,,6187.31,0
1251060,15:58:14,15:58:14,10456,22,,,,6636.57,0
1251060,15:58:51,15:58:51,4424,23,,,,6753.06,0
1251060,15:59:31,15:59:31,4425,24,,,,6921.54,0
1251060,16:00:00,16:00:00,4426,25,,,,7039.56,
1251060,16:02:07,16:02:07,4427,26,,,,7298.42,0
1251060,16:03:18,16:03:18,4428,27,,,,7460.8,0
1251060,16:05:25,16:05:25,4429,28,,,,7720.31,0
1251060,16:07:42,16:07:42,1153,29,,,,8028.63,0
1251060,16:10:00,16:10:00,9869,30,,,,8329.65,
1251060,16:25:00,16:25:00,10070,31,,1,,8961.13,
1251090,15:35:00,15:35:00,10731,1,,,1,0,
1251090,15:37:34,15:37:34,749,2,,,,689.42,0
1251090,15:38:14,15:38:14,750,3,,,,865.48,0
1251090,15:38:53,15:38:53,751,4,,,,1079.71,0
1251090,15:39:43,15:39:43,752,5,,,,1381.88,0
1251090,15:40:55,15:40:55,9574,6,,,,1747.56,0
1251090,15:41:30,15:41:30,9572,7,,,,1939.01,0
1251090,15:43:00,15:43:00,732,8,,,,2482.51,
1251090,15:43:34,15:43:34,7078,9,,,,2694.68,0
1251090,15:44:37,15:44:37,759,10,,,,3077.52,0
1251090,15:45:17,15:45:17,760,11,,,,3302.56,0
1251090,15:45:56,15:45:56,761,12,,,,3528.94,0
1251090,15:47:27,15:47:27,762,13,,,,4002.03,0
1251090,15:49:34,15:49:34,10789,14,,,,4611.15,0
1251090,15:50:43,15:50:43,2637,15,,,,4976.14,0
1251090,15:51:25,15:51:25,9565,16,,,,5189.76,0
1251090,15:52:00,15:52:00,9456,17,,,,5373.15,
1251090,15:52:54,15:52:54,2640,18,,,,5616.29,0
1251090,15:54:02,15:54:02,2641,19,,,,5893.12,0
1251090,15:54:45,15:54:45,4421,20,,,,6014.77,0
1251090,15:55:31,15:55:31,4422,21,,,,6187.31,0
1251090,15:58:14,15:58:14,10456,22,,,,6636.57,0
1251090,15:58:51,15:58:51,4424,23,,,,6753.06,0
1251090,15:59:31,15:59:31,4425,24,,,,6921.54,0
1251090,16:00:00,16:00:00,4426,25,,,,7039.56,
1251090,16:02:07,16:02:07,4427,26,,,,7298.42,0
1251090,16:03:18,16:03:18,4428,27,,,,7460.8,0
1251090,16:05:25,16:05:25,4429,28,,,,7720.31,0
1251090,16:07:42,16:07:42,1153,29,,,,8028.63,0
1251090,16:10:00,16:10:00,9869,30,,,,8329.65,
1251090,16:25:00,16:25:00,10070,31,,1,,8961.13,
12914010,16:50:00,16:50:00,10731,1,,,1,0,
12914010,16:52:15,16:52:15,749,2,,,,689.42,0
12914010,16:52:49,16:52:49,750,3,,,,865.48,0
12914010,16:53:24,16:53:24,751,4,,,,1079.71,0
12914010,16:54:08,16:54:08,752,5,,,,1381.88,0
12914010,16:55:11,16:55:11,9574,6,,,,1747.56,0
12914010,16:55:41,16:55:41,9572,7,,,,1939.01,0
12914010,16:57:00,16:57:00,732,8,,,,2482.51,
12914010,16:57:30,16:57:30,7078,9,,,,2694.68,0
12914010,16:58:27,16:58:27,759,10,,,,3077.52,0
12914010,16:59:01,16:59:01,760,11,,,,3302.56,0
12914010,16:59:36,16:59:36,761,12,,,,3528.94,0
12914010,17:00:58,17:00:58,762,13,,,,4002.03,0
12914010,17:02:50,17:02:50,10789,14,,,,4611.15,0
12914010,17:03:52,17:03:52,2637,15,,,,4976.14,0
12914010,17:04:29,17:04:29,9565,16,,,,5189.76,0
12914010,17:05:00,17:05:00,9456,17,,,,5373.15,
12914010,17:05:47,17:05:47,2640,18,,,,5616.29,0
12914010,17:06:47,17:06:47,2641,19,,,,5893.12,0
12914010,17:07:25,17:07:25,4421,20,,,,6014.77,0
12914010,17:08:05,17:08:05,4422,21,,,,6187.31,0
12914010,17:10:27,17:10:27,10456,22,,,,6636.57,0
12914010,17:11:00,17:11:00,4424,23,,,,6753.06,0
12914010,17:11:35,17:11:35,4425,24,,,,6921.54,0
12914010,17:12:00,17:12:00,4426,25,,,,7039.56,
12914010,17:13:28,17:13:28,4427,26,,,,7298.42,0
12914010,17:14:18,17:14:18,4428,27,,,,7460.8,0
12914010,17:15:47,17:15:47,4429,28,,,,7720.31,0
12914010,17:17:23,17:17:23,1153,29,,,,8028.63,0
12914010,17:19:00,17:19:00,9869,30,,,,8329.65,
12914010,17:25:00,17:25:00,10070,31,,1,,8961.13,
12914080,16:50:00,16:50:00,10731,1,,,1,0,
12914080,16:52:15,16:52:15,749,2,,,,689.42,0
12914080,16:52:49,16:52:49,750,3,,,,865.48,0
12914080,16:53:24,16:53:24,751,4,,,,1079.71,0
12914080,16:54:08,16:54:08,752,5,,,,1381.88,0
12914080,16:55:11,16:55:11,9574,6,,,,1747.56,0
12914080,16:55:41,16:55:41,9572,7,,,,1939.01,0
12914080,16:57:00,16:57:00,732,8,,,,2482.51,
12914080,16:57:30,16:57:30,7078,9,,,,2694.68,0
12914080,16:58:27,16:58:27,759,10,,,,3077.52,0
12914080,16:59:01,16:59:01,760,11,,,,3302.56,0
12914080,16:59:36,16:59:36,761,12,,,,3528.94,0
12914080,17:00:58,17:00:58,762,13,,,,4002.03,0
12914080,17:02:50,17:02:50,10789,14,,,,4611.15,0
12914080,17:03:52,17:03:52,2637,15,,,,4976.14,0
12914080,17:04:29,17:04:29,9565,16,,,,5189.76,0
12914080,17:05:00,17:05:00,9456,17,,,,5373.15,
12914080,17:05:47,17:05:47,2640,18,,,,5616.29,0
12914080,17:06:47,17:06:47,2641,19,,,,5893.12,0
12914080,17:07:25,17:07:25,4421,20,,,,6014.77,0
12914080,17:08:05,17:08:05,4422,21,,,,6187.31,0
12914080,17:10:27,17:10:27,10456,22,,,,6636.57,0
12914080,17:11:00,17:11:00,4424,23,,,,6753.06,0
12914080,17:11:35,17:11:35,4425,24,,,,6921.54,0
12914080,17:12:00,17:12:00,4426,25,,,,7039.56,
12914080,17:13:28,17:13:28,4427,26,,,,7298.42,0
12914080,17:14:18,17:14:18,4428,27,,,,7460.8,0
12914080,17:15:47,17:15:47,4429,28,,,,7720.31,0
12914080,17:17:23,17:17:23,1153,29,,,,8028.63,0
12914080,17:19:00,17:19:00,9869,30,,,,8329.65,
12914080,17:25:00,17:25:00,10070,31,,1,,8961.13,
12914110,16:50:00,16:50:00,10731,1,,,1,0,
12914110,16:52:15,16:52:15,749,2,,,,689.42,0
12914110,16:52:49,16:52:49,750,3,,,,865.48,0
12914110,16:53:24,16:53:24,751,4,,,,1079.71,0
12914110,16:54:08,16:54:08,752,5,,,,1381.88,0
12914110,16:55:11,16:55:11,9574,6,,,,1747.56,0
12914110,16:55:41,16:55:41,9572,7,,,,1939.01,0
12914110,16:57:00,16:57:00,732,8,,,,2482.51,
12914110,16:57:30,16:57:30,7078,9,,,,2694.68,0
12914110,16:58:27,16:58:27,759,10,,,,3077.52,0
12914110,16:59:01,16:59:01,760,11,,,,3302.56,0
12914110,16:59:36,16:59:36,761,12,,,,3528.94,0
12914110,17:00:58,17:00:58,762,13,,,,4002.03,0
12914110,17:02:50,17:02:50,10789,14,,,,4611.15,0
12914110,17:03:52,17:03:52,2637,15,,,,4976.14,0
12914110,17:04:29,17:04:29,9565,16,,,,5189.76,0
12914110,17:05:00,17:05:00,9456,17,,,,5373.15,
12914110,17:05:47,17:05:47,2640,18,,,,5616.29,0
12914110,17:06:47,17:06:47,2641,19,,,,5893.12,0
12914110,17:07:25,17:07:25,4421,20,,,,6014.77,0
12914110,17:08:05,17:08:05,4422,21,,,,6187.31,0
12914110,17:10:27,17:10:27,10456,22,,,,6636.57,0
12914110,17:11:00,17:11:00,4424,23,,,,6753.06,0
12914110,17:11:35,17:11:35,4425,24,,,,6921.54,0
12914110,17:12:00,17:12:00,4426,25,,,,7039.56,
12914110,17:13:28,17:13:28,4427,26,,,,7298.42,0
12914110,17:14:18,17:14:18,4428,27,,,,7460.8,0
12914110,17:15:47,17:15:47,4429,28,,,,7720.31,0
12914110,17:17:23,17:17:23,1153,29,,,,8028.63,0
12914110,17:19:00,17:19:00,9869,30,,,,8329.65,
12914110,17:25:00,17:25:00,10070,31,,1,,8961.13,
13503020,14:50:00,14:50:00,10731,1,,,1,0,
13503020,14:52:34,14:52:34,749,2,,,,689.42,0
13503020,14:53:14,14:53:14,750,3,,,,865.48,0
13503020,14:53:53,14:53:53,751,4,,,,1079.71,0
13503020,14:54:43,14:54:43,752,5,,,,1381.88,0
13503020,14:55:55,14:55:55,9574,6,,,,1747.56,0
13503020,14:56:30,14:56:30,9572,7,,,,1939.01,0
13503020,14:58:00,14:58:00,732,8,,,,2482.51,
13503020,14:58:34,14:58:34,7078,9,,,,2694.68,0
13503020,14:59:37,14:59:37,759,10,,,,3077.52,0
13503020,15:00:17,15:00:17,760,11,,,,3302.56,0
13503020,15:00:56,15:00:56,761,12,,,,3528.94,0
13503020,15:02:27,15:02:27,762,13,,,,4002.03,0
13503020,15:04:34,15:04:34,10789,14,,,,4611.15,0
13503020,15:05:43,15:05:43,2637,15,,,,4976.14,0
13503020,15:06:25,15:06:25,9565,16,,,,5189.76,0
13503020,15:07:00,15:07:00,9456,17,,,,5373.15,
13503020,15:07:54,15:07:54,2640,18,,,,5616.29,0
13503020,15:09:02,15:09:02,2641,19,,,,5893.12,0
13503020,15:09:45,15:09:45,4421,20,,,,6014.77,0
13503020,15:10:31,15:10:31,4422,21,,,,6187.31,0
13503020,15:13:14,15:13:14,10456,22,,,,6636.57,0
13503020,15:13:51,15:13:51,4424,23,,,,6753.06,0
13503020,15:14:31,15:14:31,4425,24,,,,6921.54,0
13503020,15:15:00,15:15:00,4426,25,,,,7039.56,
13503020,15:17:07,15:17:07,4427,26,,,,7298.42,0
13503020,15:18:18,15:18:18,4428,27,,,,7460.8,0
13503020,15:20:25,15:20:25,4429,28,,,,7720.31,0
13503020,15:22:42,15:22:42,1153,29,,,,8028.63,0
13503020,15:25:00,15:25:00,9869,30,,,,8329.65,
13503020,15:39:00,15:39:00,10070,31,,1,,8961.13,
13503030,14:50:00,14:50:00,10731,1,,,1,0,
13503030,14:52:34,14:52:34,749,2,,,,689.42,0
13503030,14:53:14,14:53:14,750,3,,,,865.48,0
13503030,14:53:53,14:53:53,751,4,,,,1079.71,0
13503030,14:54:43,14:54:43,752,5,,,,1381.88,0
13503030,14:55:55,14:55:55,9574,6,,,,1747.56,0
13503030,14:56:30,14:56:30,9572,7,,,,1939.01,0
13503030,14:58:00,14:58:00,732,8,,,,2482.51,
13503030,14:58:34,14:58:34,7078,9,,,,2694.68,0
13503030,14:59:37,14:59:37,759,10,,,,3077.52,0
13503030,15:00:17,15:00:17,760,11,,,,3302.56,0
13503030,15:00:56,15:00:56,761,12,,,,3528.94,0
13503030,15:02:27,15:02:27,762,13,,,,4002.03,0
13503030,15:04:34,15:04:34,10789,14,,,,4611.15,0
13503030,15:05:43,15:05:43,2637,15,,,,4976.14,0
13503030,15:06:25,15:06:25,9565,16,,,,5189.76,0
13503030,15:07:00,15:07:00,9456,17,,,,5373.15,
13503030,15:07:54,15:07:54,2640,18,,,,5616.29,0
13503030,15:09:02,15:09:02,2641,19,,,,5893.12,0
13503030,15:09:45,15:09:45,4421,20,,,,6014.77,0
13503030,15:10:31,15:10:31,4422,21,,,,6187.31,0
13503030,15:13:14,15:13:14,10456,22,,,,6636.57,0
13503030,15:13:51,15:13:51,4424,23,,,,6753.06,0
13503030,15:14:31,15:14:31,4425,24,,,,6921.54,0
13503030,15:15:00,15:15:00,4426,25,,,,7039.56,
13503030,15:17:07,15:17:07,4427,26,,,,7298.42,0
13503030,15:18:18,15:18:18,4428,27,,,,7460.8,0
13503030,15:20:25,15:20:25,4429,28,,,,7720.31,0
13503030,15:22:42,15:22:42,1153,29,,,,8028.63,0
13503030,15:25:00,15:25:00,9869,30,,,,8329.65,
13503030,15:39:00,15:39:00,10070,31,,1,,8961.13,
13503040,14:50:00,14:50:00,10731,1,,,1,0,
13503040,14:52:34,14:52:34,749,2,,,,689.42,0
13503040,14:53:14,14:53:14,750,3,,,,865.48,0
13503040,14:53:53,14:53:53,751,4,,,,1079.71,0
13503040,14:54:43,14:54:43,752,5,,,,1381.88,0
13503040,14:55:55,14:55:55,9574,6,,,,1747.56,0
13503040,14:56:30,14:56:30,9572,7,,,,1939.01,0
13503040,14:58:00,14:58:00,732,8,,,,2482.51,
13503040,14:58:34,14:58:34,7078,9,,,,2694.68,0
13503040,14:59:37,14:59:37,759,10,,,,3077.52,0
13503040,15:00:17,15:00:17,760,11,,,,3302.56,0
13503040,15:00:56,15:00:56,761,12,,,,3528.94,0
13503040,15:02:27,15:02:27,762,13,,,,4002.03,0
13503040,15:04:34,15:04:34,10789,14,,,,4611.15,0
13503040,15:05:43,15:05:43,2637,15,,,,4976.14,0
13503040,15:06:25,15:06:25,9565,16,,,,5189.76,0
13503040,15:07:00,15:07:00,9456,17,,,,5373.15,
13503040,15:07:54,15:07:54,2640,18,,,,5616.29,0
13503040,15:09:02,15:09:02,2641,19,,,,5893.12,0
13503040,15:09:45,15:09:45,4421,20,,,,6014.77,0
13503040,15:10:31,15:10:31,4422,21,,,,6187.31,0
13503040,15:13:14,15:13:14,10456,22,,,,6636.57,0
13503040,15:13:51,15:13:51,4424,23,,,,6753.06,0
13503040,15:14:31,15:14:31,4425,24,,,,6921.54,0
13503040,15:15:00,15:15:00,4426,25,,,,7039.56,
13503040,15:17:07,15:17:07,4427,26,,,,7298.42,0
13503040,15:18:18,15:18:18,4428,27,,,,7460.8,0
13503040,15:20:25,15:20:25,4429,28,,,,7720.31,0
13503040,15:22:42,15:22:42,1153,29,,,,8028.63,0
13503040,15:25:00,15:25:00,9869,30,,,,8329.65,
13503040,15:39:00,15:39:00,10070,31,,1,,8961.13,
13503050,14:50:00,14:50:00,10731,1,,,1,0,
13503050,14:52:34,14:52:34,749,2,,,,689.42,0
13503050,14:53:14,14:53:14,750,3,,,,865.48,0
13503050,14:53:53,14:53:53,751,4,,,,1079.71,0
13503050,14:54:43,14:54:43,752,5,,,,1381.88,0
13503050,14:55:55,14:55:55,9574,6,,,,1747.56,0
13503050,14:56:30,14:56:30,9572,7,,,,1939.01,0
13503050,14:58:00,14:58:00,732,8,,,,2482.51,
13503050,14:58:34,14:58:34,7078,9,,,,2694.68,0
13503050,14:59:37,14:59:37,759,10,,,,3077.52,0
13503050,15:00:17,15:00:17,760,11,,,,3302.56,0
13503050,15:00:56,15:00:56,761,12,,,,3528.94,0
13503050,15:02:27,15:02:27,762,13,,,,4002.03,0
13503050,15:04:34,15:04:34,10789,14,,,,4611.15,0
13503050,15:05:43,15:05:43,2637,15,,,,4976.14,0
13503050,15:06:25,15:06:25,9565,16,,,,5189.76,0
13503050,15:07:00,15:07:00,9456,17,,,,5373.15,
13503050,15:07:54,15:07:54,2640,18,,,,5616.29,0
13503050,15:09:02,15:09:02,2641,19,,,,5893.12,0
13503050,15:09:45,15:09:45,4421,20,,,,6014.77,0
13503050,15:10:31,15:10:31,4422,21,,,,6187.31,0
13503050,15:13:14,15:13:14,10456,22,,,,6636.57,0
13503050,15:13:51,15:13:51,4424,23,,,,6753.06,0
13503050,15:14:31,15:14:31,4425,24,,,,6921.54,0
13503050,15:15:00,15:15:00,4426,25,,,,7039.56,
13503050,15:17:07,15:17:07,4427,26,,,,7298.42,0
13503050,15:18:18,15:18:18,4428,27,,,,7460.8,0
13503050,15:20:25,15:20:25,4429,28,,,,7720.31,0
13503050,15:22:42,15:22:42,1153,29,,,,8028.63,0
13503050,15:25:00,15:25:00,9869,30,,,,8329.65,
13503050,15:39:00,15:39:00,10070,31,,1,,8961.13,
13503060,14:50:00,14:50:00,10731,1,,,1,0,
13503060,14:52:34,14:52:34,749,2,,,,689.42,0
13503060,14:53:14,14:53:14,750,3,,,,865.48,0
13503060,14:53:53,14:53:53,751,4,,,,1079.71,0
13503060,14:54:43,14:54:43,752,5,,,,1381.88,0
13503060,14:55:55,14:55:55,9574,6,,,,1747.56,0
13503060,14:56:30,14:56:30,9572,7,,,,1939.01,0
13503060,14:58:00,14:58:00,732,8,,,,2482.51,
13503060,14:58:34,14:58:34,7078,9,,,,2694.68,0
13503060,14:59:37,14:59:37,759,10,,,,3077.52,0
13503060,15:00:17,15:00:17,760,11,,,,3302.56,0
13503060,15:00:56,15:00:56,761,12,,,,3528.94,0
13503060,15:02:27,15:02:27,762,13,,,,4002.03,0
13503060,15:04:34,15:04:34,10789,14,,,,4611.15,0
13503060,15:05:43,15:05:43,2637,15,,,,4976.14,0
13503060,15:06:25,15:06:25,9565,16,,,,5189.76,0
13503060,15:07:00,15:07:00,9456,17,,,,5373.15,
13503060,15:07:54,15:07:54,2640,18,,,,5616.29,0
13503060,15:09:02,15:09:02,2641,19,,,,5893.12,0
13503060,15:09:45,15:09:45,4421,20,,,,6014.77,0
13503060,15:10:31,15:10:31,4422,21,,,,6187.31,0
13503060,15:13:14,15:13:14,10456,22,,,,6636.57,0
13503060,15:13:51,15:13:51,4424,23,,,,6753.06,0
13503060,15:14:31,15:14:31,4425,24,,,,6921.54,0
13503060,15:15:00,15:15:00,4426,25,,,,7039.56,
13503060,15:17:07,15:17:07,4427,26,,,,7298.42,0
13503060,15:18:18,15:18:18,4428,27,,,,7460.8,0
13503060,15:20:25,15:20:25,4429,28,,,,7720.31,0
13503060,15:22:42,15:22:42,1153,29,,,,8028.63,0
13503060,15:25:00,15:25:00,9869,30,,,,8329.65,
13503060,15:39:00,15:39:00,10070,31,,1,,8961.13,
13503090,14:50:00,14:50:00,10731,1,,,1,0,
13503090,14:52:34,14:52:34,749,2,,,,689.42,0
13503090,14:53:14,14:53:14,750,3,,,,865.48,0
13503090,14:53:53,14:53:53,751,4,,,,1079.71,0
13503090,14:54:43,14:54:43,752,5,,,,1381.88,0
13503090,14:55:55,14:55:55,9574,6,,,,1747.56,0
13503090,14:56:30,14:56:30,9572,7,,,,1939.01,0
13503090,14:58:00,14:58:00,732,8,,,,2482.51,
13503090,14:58:34,14:58:34,7078,9,,,,2694.68,0
13503090,14:59:37,14:59:37,759,10,,,,3077.52,0
13503090,15:00:17,15:00:17,760,11,,,,3302.56,0
13503090,15:00:56,15:00:56,761,12,,,,3528.94,0
13503090,15:02:27,15:02:27,762,13,,,,4002.03,0
13503090,15:04:34,15:04:34,10789,14,,,,4611.15,0
13503090,15:05:43,15:05:43,2637,15,,,,4976.14,0
13503090,15:06:25,15:06:25,9565,16,,,,5189.76,0
13503090,15:07:00,15:07:00,9456,17,,,,5373.15,
13503090,15:07:54,15:07:54,2640,18,,,,5616.29,0
13503090,15:09:02,15:09:02,2641,19,,,,5893.12,0
13503090,15:09:45,15:09:45,4421,20,,,,6014.77,0
13503090,15:10:31,15:10:31,4422,21,,,,6187.31,0
13503090,15:13:14,15:13:14,10456,22,,,,6636.57,0
13503090,15:13:51,15:13:51,4424,23,,,,6753.06,0
13503090,15:14:31,15:14:31,4425,24,,,,6921.54,0
13503090,15:15:00,15:15:00,4426,25,,,,7039.56,
13503090,15:17:07,15:17:07,4427,26,,,,7298.42,0
13503090,15:18:18,15:18:18,4428,27,,,,7460.8,0
13503090,15:20:25,15:20:25,4429,28,,,,7720.31,0
13503090,15:22:42,15:22:42,1153,29,,,,8028.63,0
13503090,15:25:00,15:25:00,9869,30,,,,8329.65,
13503090,15:39:00,15:39:00,10070,31,,1,,8961.13,
13732070,16:56:00,16:56:00,10731,1,,,1,0,
13732070,16:58:15,16:58:15,749,2,,,,689.42,0
13732070,16:58:49,16:58:49,750,3,,,,865.48,0
13732070,16:59:24,16:59:24,751,4,,,,1079.71,0
13732070,17:00:08,17:00:08,752,5,,,,1381.88,0
13732070,17:01:11,17:01:11,9574,6,,,,1747.56,0
13732070,17:01:41,17:01:41,9572,7,,,,1939.01,0
13732070,17:03:00,17:03:00,732,8,,,,2482.51,
13732070,17:03:30,17:03:30,7078,9,,,,2694.68,0
13732070,17:04:27,17:04:27,759,10,,,,3077.52,0
13732070,17:05:01,17:05:01,760,11,,,,3302.56,0
13732070,17:05:36,17:05:36,761,12,,,,3528.94,0
13732070,17:06:58,17:06:58,762,13,,,,4002.03,0
13732070,17:08:50,17:08:50,10789,14,,,,4611.15,0
13732070,17:09:52,17:09:52,2637,15,,,,4976.14,0
13732070,17:10:29,17:10:29,9565,16,,,,5189.76,0
13732070,17:11:00,17:11:00,9456,17,,,,5373.15,
13732070,17:11:47,17:11:47,2640,18,,,,5616.29,0
13732070,17:12:47,17:12:47,2641,19,,,,5893.12,0
13732070,17:13:25,17:13:25,4421,20,,,,6014.77,0
13732070,17:14:05,17:14:05,4422,21,,,,6187.31,0
13732070,17:16:27,17:16:27,10456,22,,,,6636.57,0
13732070,17:17:00,17:17:00,4424,23,,,,6753.06,0
13732070,17:17:35,17:17:35,4425,24,,,,6921.54,0
13732070,17:18:00,17:18:00,4426,25,,,,7039.56,
13732070,17:19:28,17:19:28,4427,26,,,,7298.42,0
13732070,17:20:18,17:20:18,4428,27,,,,7460.8,0
13732070,17:21:47,17:21:47,4429,28,,,,7720.31,0
13732070,17:23:23,17:23:23,1153,29,,,,8028.63,0
13732070,17:25:00,17:25:00,9869,30,,,,8329.65,
13732070,17:31:00,17:31:00,10070,31,,1,,8961.13,
13732100,16:56:00,16:56:00,10731,1,,,1,0,
13732100,16:58:15,16:58:15,749,2,,,,689.42,0
13732100,16:58:49,16:58:49,750,3,,,,865.48,0
13732100,16:59:24,16:59:24,751,4,,,,1079.71,0
13732100,17:00:08,17:00:08,752,5,,,,1381.88,0
13732100,17:01:11,17:01:11,9574,6,,,,1747.56,0
13732100,17:01:41,17:01:41,9572,7,,,,1939.01,0
13732100,17:03:00,17:03:00,732,8,,,,2482.51,
13732100,17:03:30,17:03:30,7078,9,,,,2694.68,0
13732100,17:04:27,17:04:27,759,10,,,,3077.52,0
13732100,17:05:01,17:05:01,760,11,,,,3302.56,0
13732100,17:05:36,17:05:36,761,12,,,,3528.94,0
13732100,17:06:58,17:06:58,762,13,,,,4002.03,0
13732100,17:08:50,17:08:50,10789,14,,,,4611.15,0
13732100,17:09:52,17:09:52,2637,15,,,,4976.14,0
13732100,17:10:29,17:10:29,9565,16,,,,5189.76,0
13732100,17:11:00,17:11:00,9456,17,,,,5373.15,
13732100,17:11:47,17:11:47,2640,18,,,,5616.29,0
13732100,17:12:47,17:12:47,2641,19,,,,5893.12,0
13732100,17:13:25,17:13:25,4421,20,,,,6014.77,0
13732100,17:14:05,17:14:05,4422,21,,,,6187.31,0
13732100,17:16:27,17:16:27,10456,22,,,,6636.57,0
13732100,17:17:00,17:17:00,4424,23,,,,6753.06,0
13732100,17:17:35,17:17:35,4425,24,,,,6921.54,0
13732100,17:18:00,17:18:00,4426,25,,,,7039.56,
13732100,17:19:28,17:19:28,4427,26,,,,7298.42,0
13732100,17:20:18,17:20:18,4428,27,,,,7460.8,0
13732100,17:21:47,17:21:47,4429,28,,,,7720.31,0
13732100,17:23:23,17:23:23,1153,29,,,,8028.63,0
13732100,17:25:00,17:25:00,9869,30,,,,8329.65,
13732100,17:31:00,17:31:00,10070,31,,1,,8961.13,
14052070,14:26:00,14:26:00,10731,1,,,1,0,
14052070,14:28:15,14:28:15,749,2,,,,689.42,0
14052070,14:28:49,14:28:49,750,3,,,,865.48,0
14052070,14:29:24,14:29:24,751,4,,,,1079.71,0
14052070,14:30:08,14:30:08,752,5,,,,1381.88,0
14052070,14:31:11,14:31:11,9574,6,,,,1747.56,0
14052070,14:31:41,14:31:41,9572,7,,,,1939.01,0
14052070,14:33:00,14:33:00,732,8,,,,2482.51,
14052070,14:33:30,14:33:30,7078,9,,,,2694.68,0
14052070,14:34:27,14:34:27,759,10,,,,3077.52,0
14052070,14:35:01,14:35:01,760,11,,,,3302.56,0
14052070,14:35:36,14:35:36,761,12,,,,3528.94,0
14052070,14:36:58,14:36:58,762,13,,,,4002.03,0
14052070,14:38:50,14:38:50,10789,14,,,,4611.15,0
14052070,14:39:52,14:39:52,2637,15,,,,4976.14,0
14052070,14:40:29,14:40:29,9565,16,,,,5189.76,0
14052070,14:41:00,14:41:00,9456,17,,,,5373.15,
14052070,14:41:54,14:41:54,2640,18,,,,5616.29,0
14052070,14:43:02,14:43:02,2641,19,,,,5893.12,0
14052070,14:43:45,14:43:45,4421,20,,,,6014.77,0
14052070,14:44:31,14:44:31,4422,21,,,,6187.31,0
14052070,14:47:14,14:47:14,10456,22,,,,6636.57,0
14052070,14:47:51,14:47:51,4424,23,,,,6753.06,0
14052070,14:48:31,14:48:31,4425,24,,,,6921.54,0
14052070,14:49:00,14:49:00,4426,25,,,,7039.56,
14052070,14:50:28,14:50:28,4427,26,,,,7298.42,0
14052070,14:51:18,14:51:18,4428,27,,,,7460.8,0
14052070,14:52:47,14:52:47,4429,28,,,,7720.31,0
14052070,14:54:23,14:54:23,1153,29,,,,8028.63,0
14052070,14:56:00,14:56:00,9869,30,,,,8329.65,
14052070,15:02:00,15:02:00,10070,31,,1,,8961.13,
14052100,14:26:00,14:26:00,10731,1,,,1,0,
14052100,14:28:15,14:28:15,749,2,,,,689.42,0
14052100,14:28:49,14:28:49,750,3,,,,865.48,0
14052100,14:29:24,14:29:24,751,4,,,,1079.71,0
14052100,14:30:08,14:30:08,752,5,,,,1381.88,0
14052100,14:31:11,14:31:11,9574,6,,,,1747.56,0
14052100,14:31:41,14:31:41,9572,7,,,,1939.01,0
14052100,14:33:00,14:33:00,732,8,,,,2482.51,
14052100,14:33:30,14:33:30,7078,9,,,,2694.68,0
14052100,14:34:27,14:34:27,759,10,,,,3077.52,0
14052100,14:35:01,14:35:01,760,11,,,,3302.56,0
14052100,14:35:36,14:35:36,761,12,,,,3528.94,0
14052100,14:36:58,14:36:58,762,13,,,,4002.03,0
14052100,14:38:50,14:38:50,10789,14,,,,4611.15,0
14052100,14:39:52,14:39:52,2637,15,,,,4976.14,0
14052100,14:40:29,14:40:29,9565,16,,,,5189.76,0
14052100,14:41:00,14:41:00,9456,17,,,,5373.15,
14052100,14:41:54,14:41:54,2640,18,,,,5616.29,0
14052100,14:43:02,14:43:02,2641,19,,,,5893.12,0
14052100,14:43:45,14:43:45,4421,20,,,,6014.77,0
14052100,14:44:31,14:44:31,4422,21,,,,6187.31,0
14052100,14:47:14,14:47:14,10456,22,,,,6636.57,0
14052100,14:47:51,14:47:51,4424,23,,,,6753.06,0
14052100,14:48:31,14:48:31,4425,24,,,,6921.54,0
14052100,14:49:00,14:49:00,4426,25,,,,7039.56,
14052100,14:50:28,14:50:28,4427,26,,,,7298.42,0
14052100,14:51:18,14:51:18,4428,27,,,,7460.8,0
14052100,14:52:47,14:52:47,4429,28,,,,7720.31,0
14052100,14:54:23,14:54:23,1153,29,,,,8028.63,0
14052100,14:56:00,14:56:00,9869,30,,,,8329.65,
14052100,15:02:00,15:02:00,10070,31,,1,,8961.13,
14299010,08:20:00,08:20:00,10731,1,,,1,0,
14299010,08:21:56,08:21:56,749,2,,,,689.42,0
14299010,08:22:25,08:22:25,750,3,,,,865.48,0
14299010,08:22:55,08:22:55,751,4,,,,1079.71,0
14299010,08:23:32,08:23:32,752,5,,,,1381.88,0
14299010,08:24:26,08:24:26,9574,6,,,,1747.56,0
14299010,08:24:52,08:24:52,9572,7,,,,1939.01,0
14299010,08:26:00,08:26:00,732,8,,,,2482.51,
14299010,08:26:27,08:26:27,7078,9,,,,2694.68,0
14299010,08:27:16,08:27:16,759,10,,,,3077.52,0
14299010,08:27:46,08:27:46,760,11,,,,3302.56,0
14299010,08:28:17,08:28:17,761,12,,,,3528.94,0
14299010,08:29:28,08:29:28,762,13,,,,4002.03,0
14299010,08:31:06,08:31:06,10789,14,,,,4611.15,0
14299010,08:32:00,08:32:00,2637,15,,,,4976.14,0
14299010,08:32:32,08:32:32,9565,16,,,,5189.76,0
14299010,08:33:00,08:33:00,9456,17,,,,5373.15,
14299010,08:33:40,08:33:40,2640,18,,,,5616.29,0
14299010,08:34:32,08:34:32,2641,19,,,,5893.12,0
14299010,08:35:04,08:35:04,4421,20,,,,6014.77,0
14299010,08:35:38,08:35:38,4422,21,,,,6187.31,0
14299010,08:37:40,08:37:40,10456,22,,,,6636.57,0
14299010,08:38:08,08:38:08,4424,23,,,,6753.06,0
14299010,08:38:38,08:38:38,4425,24,,,,6921.54,0
14299010,08:39:00,08:39:00,4426,25,,,,7039.56,
14299010,08:40:03,08:40:03,4427,26,,,,7298.42,0
14299010,08:40:39,08:40:39,4428,27,,,,7460.8,0
14299010,08:41:42,08:41:42,4429,28,,,,7720.31,0
14299010,08:42:51,08:42:51,1153,29,,,,8028.63,0
14299010,08:44:00,08:44:00,9869,30,,,,8329.65,
14299010,08:50:00,08:50:00,10070,31,,1,,8961.13,
14299080,08:20:00,08:20:00,10731,1,,,1,0,
14299080,08:21:56,08:21:56,749,2,,,,689.42,0
14299080,08:22:25,08:22:25,750,3,,,,865.48,0
14299080,08:22:55,08:22:55,751,4,,,,1079.71,0
14299080,08:23:32,08:23:32,752,5,,,,1381.88,0
14299080,08:24:26,08:24:26,9574,6,,,,1747.56,0
14299080,08:24:52,08:24:52,9572,7,,,,1939.01,0
14299080,08:26:00,08:26:00,732,8,,,,2482.51,
14299080,08:26:27,08:26:27,7078,9,,,,2694.68,0
14299080,08:27:16,08:27:16,759,10,,,,3077.52,0
14299080,08:27:46,08:27:46,760,11,,,,3302.56,0
14299080,08:28:17,08:28:17,761,12,,,,3528.94,0
14299080,08:29:28,08:29:28,762,13,,,,4002.03,0
14299080,08:31:06,08:31:06,10789,14,,,,4611.15,0
14299080,08:32:00,08:32:00,2637,15,,,,4976.14,0
14299080,08:32:32,08:32:32,9565,16,,,,5189.76,0
14299080,08:33:00,08:33:00,9456,17,,,,5373.15,
14299080,08:33:40,08:33:40,2640,18,,,,5616.29,0
14299080,08:34:32,08:34:32,2641,19,,,,5893.12,0
14299080,08:35:04,08:35:04,4421,20,,,,6014.77,0
14299080,08:35:38,08:35:38,4422,21,,,,6187.31,0
14299080,08:37:40,08:37:40,10456,22,,,,6636.57,0
14299080,08:38:08,08:38:08,4424,23,,,,6753.06,0
14299080,08:38:38,08:38:38,4425,24,,,,6921.54,0
14299080,08:39:00,08:39:00,4426,25,,,,7039.56,
14299080,08:40:03,08:40:03,4427,26,,,,7298.42,0
14299080,08:40:39,08:40:39,4428,27,,,,7460.8,0
14299080,08:41:42,08:41:42,4429,28,,,,7720.31,0
14299080,08:42:51,08:42:51,1153,29,,,,8028.63,0
14299080,08:44:00,08:44:00,9869,30,,,,8329.65,
14299080,08:50:00,08:50:00,10070,31,,1,,8961.13,
14299110,08:20:00,08:20:00,10731,1,,,1,0,
14299110,08:21:56,08:21:56,749,2,,,,689.42,0
14299110,08:22:25,08:22:25,750,3,,,,865.48,0
14299110,08:22:55,08:22:55,751,4,,,,1079.71,0
14299110,08:23:32,08:23:32,752,5,,,,1381.88,0
14299110,08:24:26,08:24:26,9574,6,,,,1747.56,0
14299110,08:24:52,08:24:52,9572,7,,,,1939.01,0
14299110,08:26:00,08:26:00,732,8,,,,2482.51,
14299110,08:26:27,08:26:27,7078,9,,,,2694.68,0
14299110,08:27:16,08:27:16,759,10,,,,3077.52,0
14299110,08:27:46,08:27:46,760,11,,,,3302.56,0
14299110,08:28:17,08:28:17,761,12,,,,3528.94,0
14299110,08:29:28,08:29:28,762,13,,,,4002.03,0
14299110,08:31:06,08:31:06,10789,14,,,,4611.15,0
14299110,08:32:00,08:32:00,2637,15,,,,4976.14,0
14299110,08:32:32,08:32:32,9565,16,,,,5189.76,0
14299110,08:33:00,08:33:00,9456,17,,,,5373.15,
14299110,08:33:40,08:33:40,2640,18,,,,5616.29,0
14299110,08:34:32,08:34:32,2641,19,,,,5893.12,0
14299110,08:35:04,08:35:04,4421,20,,,,6014.77,0
14299110,08:35:38,08:35:38,4422,21,,,,6187.31,0
14299110,08:37:40,08:37:40,10456,22,,,,6636.57,0
14299110,08:38:08,08:38:08,4424,23,,,,6753.06,0
14299110,08:38:38,08:38:38,4425,24,,,,6921.54,0
14299110,08:39:00,08:39:00,4426,25,,,,7039.56,
14299110,08:40:03,08:40:03,4427,26,,,,7298.42,0
14299110,08:40:39,08:40:39,4428,27,,,,7460.8,0
14299110,08:41:42,08:41:42,4429,28,,,,7720.31,0
14299110,08:42:51,08:42:51,1153,29,,,,8028.63,0
14299110,08:44:00,08:44:00,9869,30,,,,8329.65,
14299110,08:50:00,08:50:00,10070,31,,1,,8961.13,
14394010,21:50:00,21:50:00,10731,1,,,1,0,
14394010,21:52:15,21:52:15,749,2,,,,689.42,0
14394010,21:52:49,21:52:49,750,3,,,,865.48,0
14394010,21:53:24,21:53:24,751,4,,,,1079.71,0
14394010,21:54:08,21:54:08,752,5,,,,1381.88,0
14394010,21:55:11,21:55:11,9574,6,,,,1747.56,0
14394010,21:55:41,21:55:41,9572,7,,,,1939.01,0
14394010,21:57:00,21:57:00,732,8,,,,2482.51,
14394010,21:57:27,21:57:27,7078,9,,,,2694.68,0
14394010,21:58:16,21:58:16,759,10,,,,3077.52,0
14394010,21:58:46,21:58:46,760,11,,,,3302.56,0
14394010,21:59:17,21:59:17,761,12,,,,3528.94,0
14394010,22:00:28,22:00:28,762,13,,,,4002.03,0
14394010,22:02:06,22:02:06,10789,14,,,,4611.15,0
14394010,22:03:00,22:03:00,2637,15,,,,4976.14,0
14394010,22:03:32,22:03:32,9565,16,,,,5189.76,0
14394010,22:04:00,22:04:00,9456,17,,,,5373.15,
14394010,22:04:47,22:04:47,2640,18,,,,5616.29,0
14394010,22:05:47,22:05:47,2641,19,,,,5893.12,0
14394010,22:06:25,22:06:25,4421,20,,,,6014.77,0
14394010,22:07:05,22:07:05,4422,21,,,,6187.31,0
14394010,22:09:27,22:09:27,10456,22,,,,6636.57,0
14394010,22:10:00,22:10:00,4424,23,,,,6753.06,0
14394010,22:10:35,22:10:35,4425,24,,,,6921.54,0
14394010,22:11:00,22:11:00,4426,25,,,,7039.56,
14394010,22:12:03,22:12:03,4427,26,,,,7298.42,0
14394010,22:12:39,22:12:39,4428,27,,,,7460.8,0
14394010,22:13:42,22:13:42,4429,28,,,,7720.31,0
14394010,22:14:51,22:14:51,1153,29,,,,8028.63,0
14394010,22:16:00,22:16:00,9869,30,,,,8329.65,
14394010,22:22:00,22:22:00,10070,31,,1,,8961.13,
14394080,21:50:00,21:50:00,10731,1,,,1,0,
14394080,21:52:15,21:52:15,749,2,,,,689.42,0
14394080,21:52:49,21:52:49,750,3,,,,865.48,0
14394080,21:53:24,21:53:24,751,4,,,,1079.71,0
14394080,21:54:08,21:54:08,752,5,,,,1381.88,0
14394080,21:55:11,21:55:11,9574,6,,,,1747.56,0
14394080,21:55:41,21:55:41,9572,7,,,,1939.01,0
14394080,21:57:00,21:57:00,732,8,,,,2482.51,
14394080,21:57:27,21:57:27,7078,9,,,,2694.68,0
14394080,21:58:16,21:58:16,759,10,,,,3077.52,0
14394080,21:58:46,21:58:46,760,11,,,,3302.56,0
14394080,21:59:17,21:59:17,761,12,,,,3528.94,0
14394080,22:00:28,22:00:28,762,13,,,,4002.03,0
14394080,22:02:06,22:02:06,10789,14,,,,4611.15,0
14394080,22:03:00,22:03:00,2637,15,,,,4976.14,0
14394080,22:03:32,22:03:32,9565,16,,,,5189.76,0
14394080,22:04:00,22:04:00,9456,17,,,,5373.15,
14394080,22:04:47,22:04:47,2640,18,,,,5616.29,0
14394080,22:05:47,22:05:47,2641,19,,,,5893.12,0
14394080,22:06:25,22:06:25,4421,20,,,,6014.77,0
14394080,22:07:05,22:07:05,4422,21,,,,6187.31,0
14394080,22:09:27,22:09:27,10456,22,,,,6636.57,0
14394080,22:10:00,22:10:00,4424,23,,,,6753.06,0
14394080,22:10:35,22:10:35,4425,24,,,,6921.54,0
14394080,22:11:00,22:11:00,4426,25,,,,7039.56,
14394080,22:12:03,22:12:03,4427,26,,,,7298.42,0
14394080,22:12:39,22:12:39,4428,27,,,,7460.8,0
14394080,22:13:42,22:13:42,4429,28,,,,7720.31,0
14394080,22:14:51,22:14:51,1153,29,,,,8028.63,0
14394080,22:16:00,22:16:00,9869,30,,,,8329.65,
14394080,22:22:00,22:22:00,10070,31,,1,,8961.13,
14394110,21:50:00,21:50:00,10731,1,,,1,0,
14394110,21:52:15,21:52:15,749,2,,,,689.42,0
14394110,21:52:49,21:52:49,750,3,,,,865.48,0
14394110,21:53:24,21:53:24,751,4,,,,1079.71,0
14394110,21:54:08,21:54:08,752,5,,,,1381.88,0
14394110,21:55:11,21:55:11,9574,6,,,,1747.56,0
14394110,21:55:41,21:55:41,9572,7,,,,1939.01,0
14394110,21:57:00,21:57:00,732,8,,,,2482.51,
14394110,21:57:27,21:57:27,7078,9,,,,2694.68,0
14394110,21:58:16,21:58:16,759,10,,,,3077.52,0
14394110,21:58:46,21:58:46,760,11,,,,3302.56,0
14394110,21:59:17,21:59:17,761,12,,,,3528.94,0
14394110,22:00:28,22:00:28,762,13,,,,4002.03,0
14394110,22:02:06,22:02:06,10789,14,,,,4611.15,0
14394110,22:03:00,22:03:00,2637,15,,,,4976.14,0
14394110,22:03:32,22:03:32,9565,16,,,,5189.76,0
14394110,22:04:00,22:04:00,9456,17,,,,5373.15,
14394110,22:04:47,22:04:47,2640,18,,,,5616.29,0
14394110,22:05:47,22:05:47,2641,19,,,,5893.12,0
14394110,22:06:25,22:06:25,4421,20,,,,6014.77,0
14394110,22:07:05,22:07:05,4422,21,,,,6187.31,0
14394110,22:09:27,22:09:27,10456,22,,,,6636.57,0
14394110,22:10:00,22:10:00,4424,23,,,,6753.06,0
14394110,22:10:35,22:10:35,4425,24,,,,6921.54,0
14394110,22:11:00,22:11:00,4426,25,,,,7039.56,
14394110,22:12:03,22:12:03,4427,26,,,,7298.42,0
14394110,22:12:39,22:12:39,4428,27,,,,7460.8,0
14394110,22:13:42,22:13:42,4429,28,,,,7720.31,0
14394110,22:14:51,22:14:51,1153,29,,,,8028.63,0
14394110,22:16:00,22:16:00,9869,30,,,,8329.65,
14394110,22:22:00,22:22:00,10070,31,,1,,8961.13,
14444020,14:05:00,14:05:00,10731,1,,,1,0,
14444020,14:07:15,14:07:15,749,2,,,,689.42,0
14444020,14:07:49,14:07:49,750,3,,,,865.48,0
14444020,14:08:24,14:08:24,751,4,,,,1079.71,0
14444020,14:09:08,14:09:08,752,5,,,,1381.88,0
14444020,14:10:11,14:10:11,9574,6,,,,1747.56,0
14444020,14:10:41,14:10:41,9572,7,,,,1939.01,0
14444020,14:12:00,14:12:00,732,8,,,,2482.51,
14444020,14:12:34,14:12:34,7078,9,,,,2694.68,0
14444020,14:13:37,14:13:37,759,10,,,,3077.52,0
14444020,14:14:17,14:14:17,760,11,,,,3302.56,0
14444020,14:14:56,14:14:56,761,12,,,,3528.94,0
14444020,14:16:27,14:16:27,762,13,,,,4002.03,0
14444020,14:18:34,14:18:34,10789,14,,,,4611.15,0
14444020,14:19:43,14:19:43,2637,15,,,,4976.14,0
14444020,14:20:25,14:20:25,9565,16,,,,5189.76,0
14444020,14:21:00,14:21:00,9456,17,,,,5373.15,
14444020,14:21:47,14:21:47,2640,18,,,,5616.29,0
14444020,14:22:47,14:22:47,2641,19,,,,5893.12,0
14444020,14:23:25,14:23:25,4421,20,,,,6014.77,0
14444020,14:24:05,14:24:05,4422,21,,,,6187.31,0
14444020,14:26:27,14:26:27,10456,22,,,,6636.57,0
14444020,14:27:00,14:27:00,4424,23,,,,6753.06,0
14444020,14:27:35,14:27:35,4425,24,,,,6921.54,0
14444020,14:28:00,14:28:00,4426,25,,,,7039.56,
14444020,14:29:41,14:29:41,4427,26,,,,7298.42,0
14444020,14:30:38,14:30:38,4428,27,,,,7460.8,0
14444020,14:32:20,14:32:20,4429,28,,,,7720.31,0
14444020,14:34:10,14:34:10,1153,29,,,,8028.63,0
14444020,14:36:00,14:36:00,9869,30,,,,8329.65,
14444020,14:49:00,14:49:00,10070,31,,1,,8961.13,
14444030,14:05:00,14:05:00,10731,1,,,1,0,
14444030,14:07:15,14:07:15,749,2,,,,689.42,0
14444030,14:07:49,14:07:49,750,3,,,,865.48,0
14444030,14:08:24,14:08:24,751,4,,,,1079.71,0
14444030,14:09:08,14:09:08,752,5,,,,1381.88,0
14444030,14:10:11,14:10:11,9574,6,,,,1747.56,0
14444030,14:10:41,14:10:41,9572,7,,,,1939.01,0
14444030,14:12:00,14:12:00,732,8,,,,2482.51,
14444030,14:12:34,14:12:34,7078,9,,,,2694.68,0
14444030,14:13:37,14:13:37,759,10,,,,3077.52,0
14444030,14:14:17,14:14:17,760,11,,,,3302.56,0
14444030,14:14:56,14:14:56,761,12,,,,3528.94,0
14444030,14:16:27,14:16:27,762,13,,,,4002.03,0
14444030,14:18:34,14:18:34,10789,14,,,,4611.15,0
14444030,14:19:43,14:19:43,2637,15,,,,4976.14,0
14444030,14:20:25,14:20:25,9565,16,,,,5189.76,0
14444030,14:21:00,14:21:00,9456,17,,,,5373.15,
14444030,14:21:47,14:21:47,2640,18,,,,5616.29,0
14444030,14:22:47,14:22:47,2641,19,,,,5893.12,0
14444030,14:23:25,14:23:25,4421,20,,,,6014.77,0
14444030,14:24:05,14:24:05,4422,21,,,,6187.31,0
14444030,14:26:27,14:26:27,10456,22,,,,6636.57,0
14444030,14:27:00,14:27:00,4424,23,,,,6753.06,0
14444030,14:27:35,14:27:35,4425,24,,,,6921.54,0
14444030,14:28:00,14:28:00,4426,25,,,,7039.56,
14444030,14:29:41,14:29:41,4427,26,,,,7298.42,0
14444030,14:30:38,14:30:38,4428,27,,,,7460.8,0
14444030,14:32:20,14:32:20,4429,28,,,,7720.31,0
14444030,14:34:10,14:34:10,1153,29,,,,8028.63,0
14444030,14:36:00,14:36:00,9869,30,,,,8329.65,
14444030,14:49:00,14:49:00,10070,31,,1,,8961.13,
14444040,14:05:00,14:05:00,10731,1,,,1,0,
14444040,14:07:15,14:07:15,749,2,,,,689.42,0
14444040,14:07:49,14:07:49,750,3,,,,865.48,0
14444040,14:08:24,14:08:24,751,4,,,,1079.71,0
14444040,14:09:08,14:09:08,752,5,,,,1381.88,0
14444040,14:10:11,14:10:11,9574,6,,,,1747.56,0
14444040,14:10:41,14:10:41,9572,7,,,,1939.01,0
14444040,14:12:00,14:12:00,732,8,,,,2482.51,
14444040,14:12:34,14:12:34,7078,9,,,,2694.68,0
14444040,14:13:37,14:13:37,759,10,,,,3077.52,0
14444040,14:14:17,14:14:17,760,11,,,,3302.56,0
14444040,14:14:56,14:14:56,761,12,,,,3528.94,0
14444040,14:16:27,14:16:27,762,13,,,,4002.03,0
14444040,14:18:34,14:18:34,10789,14,,,,4611.15,0
14444040,14:19:43,14:19:43,2637,15,,,,4976.14,0
14444040,14:20:25,14:20:25,9565,16,,,,5189.76,0
14444040,14:21:00,14:21:00,9456,17,,,,5373.15,
14444040,14:21:47,14:21:47,2640,18,,,,5616.29,0
14444040,14:22:47,14:22:47,2641,19,,,,5893.12,0
14444040,14:23:25,14:23:25,4421,20,,,,6014.77,0
14444040,14:24:05,14:24:05,4422,21,,,,6187.31,0
14444040,14:26:27,14:26:27,10456,22,,,,6636.57,0
14444040,14:27:00,14:27:00,4424,23,,,,6753.06,0
14444040,14:27:35,14:27:35,4425,24,,,,6921.54,0
14444040,14:28:00,14:28:00,4426,25,,,,7039.56,
14444040,14:29:41,14:29:41,4427,26,,,,7298.42,0
14444040,14:30:38,14:30:38,4428,27,,,,7460.8,0
14444040,14:32:20,14:32:20,4429,28,,,,7720.31,0
14444040,14:34:10,14:34:10,1153,29,,,,8028.63,0
14444040,14:36:00,14:36:00,9869,30,,,,8329.65,
14444040,14:49:00,14:49:00,10070,31,,1,,8961.13,
14444050,14:05:00,14:05:00,10731,1,,,1,0,
14444050,14:07:15,14:07:15,749,2,,,,689.42,0
14444050,14:07:49,14:07:49,750,3,,,,865.48,0
14444050,14:08:24,14:08:24,751,4,,,,1079.71,0
14444050,14:09:08,14:09:08,752,5,,,,1381.88,0
14444050,14:10:11,14:10:11,9574,6,,,,1747.56,0
14444050,14:10:41,14:10:41,9572,7,,,,1939.01,0
14444050,14:12:00,14:12:00,732,8,,,,2482.51,
14444050,14:12:34,14:12:34,7078,9,,,,2694.68,0
14444050,14:13:37,14:13:37,759,10,,,,3077.52,0
14444050,14:14:17,14:14:17,760,11,,,,3302.56,0
14444050,14:14:56,14:14:56,761,12,,,,3528.94,0
14444050,14:16:27,14:16:27,762,13,,,,4002.03,0
14444050,14:18:34,14:18:34,10789,14,,,,4611.15,0
14444050,14:19:43,14:19:43,2637,15,,,,4976.14,0
14444050,14:20:25,14:20:25,9565,16,,,,5189.76,0
14444050,14:21:00,14:21:00,9456,17,,,,5373.15,
14444050,14:21:47,14:21:47,2640,18,,,,5616.29,0
14444050,14:22:47,14:22:47,2641,19,,,,5893.12,0
14444050,14:23:25,14:23:25,4421,20,,,,6014.77,0
14444050,14:24:05,14:24:05,4422,21,,,,6187.31,0
14444050,14:26:27,14:26:27,10456,22,,,,6636.57,0
14444050,14:27:00,14:27:00,4424,23,,,,6753.06,0
14444050,14:27:35,14:27:35,4425,24,,,,6921.54,0
14444050,14:28:00,14:28:00,4426,25,,,,7039.56,
14444050,14:29:41,14:29:41,4427,26,,,,7298.42,0
14444050,14:30:38,14:30:38,4428,27,,,,7460.8,0
14444050,14:32:20,14:32:20,4429,28,,,,7720.31,0
14444050,14:34:10,14:34:10,1153,29,,,,8028.63,0
14444050,14:36:00,14:36:00,9869,30,,,,8329.65,
14444050,14:49:00,14:49:00,10070,31,,1,,8961.13,
14444060,14:05:00,14:05:00,10731,1,,,1,0,
14444060,14:07:15,14:07:15,749,2,,,,689.42,0
14444060,14:07:49,14:07:49,750,3,,,,865.48,0
14444060,14:08:24,14:08:24,751,4,,,,1079.71,0
14444060,14:09:08,14:09:08,752,5,,,,1381.88,0
14444060,14:10:11,14:10:11,9574,6,,,,1747.56,0
14444060,14:10:41,14:10:41,9572,7,,,,1939.01,0
14444060,14:12:00,14:12:00,732,8,,,,2482.51,
14444060,14:12:34,14:12:34,7078,9,,,,2694.68,0
14444060,14:13:37,14:13:37,759,10,,,,3077.52,0
14444060,14:14:17,14:14:17,760,11,,,,3302.56,0
14444060,14:14:56,14:14:56,761,12,,,,3528.94,0
14444060,14:16:27,14:16:27,762,13,,,,4002.03,0
14444060,14:18:34,14:18:34,10789,14,,,,4611.15,0
14444060,14:19:43,14:19:43,2637,15,,,,4976.14,0
14444060,14:20:25,14:20:25,9565,16,,,,5189.76,0
14444060,14:21:00,14:21:00,9456,17,,,,5373.15,
14444060,14:21:47,14:21:47,2640,18,,,,5616.29,0
14444060,14:22:47,14:22:47,2641,19,,,,5893.12,0
14444060,14:23:25,14:23:25,4421,20,,,,6014.77,0
14444060,14:24:05,14:24:05,4422,21,,,,6187.31,0
14444060,14:26:27,14:26:27,10456,22,,,,6636.57,0
14444060,14:27:00,14:27:00,4424,23,,,,6753.06,0
14444060,14:27:35,14:27:35,4425,24,,,,6921.54,0
14444060,14:28:00,14:28:00,4426,25,,,,7039.56,
14444060,14:29:41,14:29:41,4427,26,,,,7298.42,0
14444060,14:30:38,14:30:38,4428,27,,,,7460.8,0
14444060,14:32:20,14:32:20,4429,28,,,,7720.31,0
14444060,14:34:10,14:34:10,1153,29,,,,8028.63,0
14444060,14:36:00,14:36:00,9869,30,,,,8329.65,
14444060,14:49:00,14:49:00,10070,31,,1,,8961.13,
14444090,14:05:00,14:05:00,10731,1,,,1,0,
14444090,14:07:15,14:07:15,749,2,,,,689.42,0
14444090,14:07:49,14:07:49,750,3,,,,865.48,0
14444090,14:08:24,14:08:24,751,4,,,,1079.71,0
14444090,14:09:08,14:09:08,752,5,,,,1381.88,0
14444090,14:10:11,14:10:11,9574,6,,,,1747.56,0
14444090,14:10:41,14:10:41,9572,7,,,,1939.01,0
14444090,14:12:00,14:12:00,732,8,,,,2482.51,
14444090,14:12:34,14:12:34,7078,9,,,,2694.68,0
14444090,14:13:37,14:13:37,759,10,,,,3077.52,0
14444090,14:14:17,14:14:17,760,11,,,,3302.56,0
14444090,14:14:56,14:14:56,761,12,,,,3528.94,0
14444090,14:16:27,14:16:27,762,13,,,,4002.03,0
14444090,14:18:34,14:18:34,10789,14,,,,4611.15,0
14444090,14:19:43,14:19:43,2637,15,,,,4976.14,0
14444090,14:20:25,14:20:25,9565,16,,,,5189.76,0
14444090,14:21:00,14:21:00,9456,17,,,,5373.15,
14444090,14:21:47,14:21:47,2640,18,,,,5616.29,0
14444090,14:22:47,14:22:47,2641,19,,,,5893.12,0
14444090,14:23:25,14:23:25,4421,20,,,,6014.77,0
14444090,14:24:05,14:24:05,4422,21,,,,6187.31,0
14444090,14:26:27,14:26:27,10456,22,,,,6636.57,0
14444090,14:27:00,14:27:00,4424,23,,,,6753.06,0
14444090,14:27:35,14:27:35,4425,24,,,,6921.54,0
14444090,14:28:00,14:28:00,4426,25,,,,7039.56,
14444090,14:29:41,14:29:41,4427,26,,,,7298.42,0
14444090,14:30:38,14:30:38,4428,27,,,,7460.8,0
14444090,14:32:20,14:32:20,4429,28,,,,7720.31,0
14444090,14:34:10,14:34:10,1153,29,,,,8028.63,0
14444090,14:36:00,14:36:00,9869,30,,,,8329.65,
14444090,14:49:00,14:49:00,10070,31,,1,,8961.13,
14456070,21:56:00,21:56:00,10731,1,,,1,0,
14456070,21:58:15,21:58:15,749,2,,,,689.42,0
14456070,21:58:49,21:58:49,750,3,,,,865.48,0
14456070,21:59:24,21:59:24,751,4,,,,1079.71,0
14456070,22:00:08,22:00:08,752,5,,,,1381.88,0
14456070,22:01:11,22:01:11,9574,6,,,,1747.56,0
14456070,22:01:41,22:01:41,9572,7,,,,1939.01,0
14456070,22:03:00,22:03:00,732,8,,,,2482.51,
14456070,22:03:27,22:03:27,7078,9,,,,2694.68,0
14456070,22:04:16,22:04:16,759,10,,,,3077.52,0
14456070,22:04:46,22:04:46,760,11,,,,3302.56,0
14456070,22:05:17,22:05:17,761,12,,,,3528.94,0
14456070,22:06:28,22:06:28,762,13,,,,4002.03,0
14456070,22:08:06,22:08:06,10789,14,,,,4611.15,0
14456070,22:09:00,22:09:00,2637,15,,,,4976.14,0
14456070,22:09:32,22:09:32,9565,16,,,,5189.76,0
14456070,22:10:00,22:10:00,9456,17,,,,5373.15,
14456070,22:10:47,22:10:47,2640,18,,,,5616.29,0
14456070,22:11:47,22:11:47,2641,19,,,,5893.12,0
14456070,22:12:25,22:12:25,4421,20,,,,6014.77,0
14456070,22:13:05,22:13:05,4422,21,,,,6187.31,0
14456070,22:15:27,22:15:27,10456,22,,,,6636.57,0
14456070,22:16:00,22:16:00,4424,23,,,,6753.06,0
14456070,22:16:35,22:16:35,4425,24,,,,6921.54,0
14456070,22:17:00,22:17:00,4426,25,,,,7039.56,
14456070,22:18:03,22:18:03,4427,26,,,,7298.42,0
14456070,22:18:39,22:18:39,4428,27,,,,7460.8,0
14456070,22:19:42,22:19:42,4429,28,,,,7720.31,0
14456070,22:20:51,22:20:51,1153,29,,,,8028.63,0
14456070,22:22:00,22:22:00,9869,30,,,,8329.65,
14456070,22:28:00,22:28:00,10070,31,,1,,8961.13,
14456100,21:56:00,21:56:00,10731,1,,,1,0,
14456100,21:58:15,21:58:15,749,2,,,,689.42,0
14456100,21:58:49,21:58:49,750,3,,,,865.48,0
14456100,21:59:24,21:59:24,751,4,,,,1079.71,0
14456100,22:00:08,22:00:08,752,5,,,,1381.88,0
14456100,22:01:11,22:01:11,9574,6,,,,1747.56,0
14456100,22:01:41,22:01:41,9572,7,,,,1939.01,0
14456100,22:03:00,22:03:00,732,8,,,,2482.51,
14456100,22:03:27,22:03:27,7078,9,,,,2694.68,0
14456100,22:04:16,22:04:16,759,10,,,,3077.52,0
14456100,22:04:46,22:04:46,760,11,,,,3302.56,0
14456100,22:05:17,22:05:17,761,12,,,,3528.94,0
14456100,22:06:28,22:06:28,762,13,,,,4002.03,0
14456100,22:08:06,22:08:06,10789,14,,,,4611.15,0
14456100,22:09:00,22:09:00,2637,15,,,,4976.14,0
14456100,22:09:32,22:09:32,9565,16,,,,5189.76,0
14456100,22:10:00,22:10:00,9456,17,,,,5373.15,
14456100,22:10:47,22:10:47,2640,18,,,,5616.29,0
14456100,22:11:47,22:11:47,2641,19,,,,5893.12,0
14456100,22:12:25,22:12:25,4421,20,,,,6014.77,0
14456100,22:13:05,22:13:05,4422,21,,,,6187.31,0
14456100,22:15:27,22:15:27,10456,22,,,,6636.57,0
14456100,22:16:00,22:16:00,4424,23,,,,6753.06,0
14456100,22:16:35,22:16:35,4425,24,,,,6921.54,0
14456100,22:17:00,22:17:00,4426,25,,,,7039.56,
14456100,22:18:03,22:18:03,4427,26,,,,7298.42,0
14456100,22:18:39,22:18:39,4428,27,,,,7460.8,0
14456100,22:19:42,22:19:42,4429,28,,,,7720.31,0
14456100,22:20:51,22:20:51,1153,29,,,,8028.63,0
14456100,22:22:00,22:22:00,9869,30,,,,8329.65,
14456100,22:28:00,22:28:00,10070,31,,1,,8961.13,
14588010,14:20:00,14:20:00,10731,1,,,1,0,
14588010,14:22:15,14:22:15,749,2,,,,689.42,0
14588010,14:22:49,14:22:49,750,3,,,,865.48,0
14588010,14:23:24,14:23:24,751,4,,,,1079.71,0
14588010,14:24:08,14:24:08,752,5,,,,1381.88,0
14588010,14:25:11,14:25:11,9574,6,,,,1747.56,0
14588010,14:25:41,14:25:41,9572,7,,,,1939.01,0
14588010,14:27:00,14:27:00,732,8,,,,2482.51,
14588010,14:27:30,14:27:30,7078,9,,,,2694.68,0
14588010,14:28:27,14:28:27,759,10,,,,3077.52,0
14588010,14:29:01,14:29:01,760,11,,,,3302.56,0
14588010,14:29:36,14:29:36,761,12,,,,3528.94,0
14588010,14:30:58,14:30:58,762,13,,,,4002.03,0
14588010,14:32:50,14:32:50,10789,14,,,,4611.15,0
14588010,14:33:52,14:33:52,2637,15,,,,4976.14,0
14588010,14:34:29,14:34:29,9565,16,,,,5189.76,0
14588010,14:35:00,14:35:00,9456,17,,,,5373.15,
14588010,14:35:54,14:35:54,2640,18,,,,5616.29,0
14588010,14:37:02,14:37:02,2641,19,,,,5893.12,0
14588010,14:37:45,14:37:45,4421,20,,,,6014.77,0
14588010,14:38:31,14:38:31,4422,21,,,,6187.31,0
14588010,14:41:14,14:41:14,10456,22,,,,6636.57,0
14588010,14:41:51,14:41:51,4424,23,,,,6753.06,0
14588010,14:42:31,14:42:31,4425,24,,,,6921.54,0
14588010,14:43:00,14:43:00,4426,25,,,,7039.56,
14588010,14:44:28,14:44:28,4427,26,,,,7298.42,0
14588010,14:45:18,14:45:18,4428,27,,,,7460.8,0
14588010,14:46:47,14:46:47,4429,28,,,,7720.31,0
14588010,14:48:23,14:48:23,1153,29,,,,8028.63,0
14588010,14:50:00,14:50:00,9869,30,,,,8329.65,
14588010,14:56:00,14:56:00,10070,31,,1,,8961.13,
14588080,14:20:00,14:20:00,10731,1,,,1,0,
14588080,14:22:15,14:22:15,749,2,,,,689.42,0
14588080,14:22:49,14:22:49,750,3,,,,865.48,0
14588080,14:23:24,14:23:24,751,4,,,,1079.71,0
14588080,14:24:08,14:24:08,752,5,,,,1381.88,0
14588080,14:25:11,14:25:11,9574,6,,,,1747.56,0
14588080,14:25:41,14:25:41,9572,7,,,,1939.01,0
14588080,14:27:00,14:27:00,732,8,,,,2482.51,
14588080,14:27:30,14:27:30,7078,9,,,,2694.68,0
14588080,14:28:27,14:28:27,759,10,,,,3077.52,0
14588080,14:29:01,14:29:01,760,11,,,,3302.56,0
14588080,14:29:36,14:29:36,761,12,,,,3528.94,0
14588080,14:30:58,14:30:58,762,13,,,,4002.03,0
14588080,14:32:50,14:32:50,10789,14,,,,4611.15,0
14588080,14:33:52,14:33:52,2637,15,,,,4976.14,0
14588080,14:34:29,14:34:29,9565,16,,,,5189.76,0
14588080,14:35:00,14:35:00,9456,17,,,,5373.15,
14588080,14:35:54,14:35:54,2640,18,,,,5616.29,0
14588080,14:37:02,14:37:02,2641,19,,,,5893.12,0
14588080,14:37:45,14:37:45,4421,20,,,,6014.77,0
14588080,14:38:31,14:38:31,4422,21,,,,6187.31,0
14588080,14:41:14,14:41:14,10456,22,,,,6636.57,0
14588080,14:41:51,14:41:51,4424,23,,,,6753.06,0
14588080,14:42:31,14:42:31,4425,24,,,,6921.54,0
14588080,14:43:00,14:43:00,4426,25,,,,7039.56,
14588080,14:44:28,14:44:28,4427,26,,,,7298.42,0
14588080,14:45:18,14:45:18,4428,27,,,,7460.8,0
14588080,14:46:47,14:46:47,4429,28,,,,7720.31,0
14588080,14:48:23,14:48:23,1153,29,,,,8028.63,0
14588080,14:50:00,14:50:00,9869,30,,,,8329.65,
14588080,14:56:00,14:56:00,10070,31,,1,,8961.13,
14588110,14:20:00,14:20:00,10731,1,,,1,0,
14588110,14:22:15,14:22:15,749,2,,,,689.42,0
14588110,14:22:49,14:22:49,750,3,,,,865.48,0
14588110,14:23:24,14:23:24,751,4,,,,1079.71,0
14588110,14:24:08,14:24:08,752,5,,,,1381.88,0
14588110,14:25:11,14:25:11,9574,6,,,,1747.56,0
14588110,14:25:41,14:25:41,9572,7,,,,1939.01,0
14588110,14:27:00,14:27:00,732,8,,,,2482.51,
14588110,14:27:30,14:27:30,7078,9,,,,2694.68,0
14588110,14:28:27,14:28:27,759,10,,,,3077.52,0
14588110,14:29:01,14:29:01,760,11,,,,3302.56,0
14588110,14:29:36,14:29:36,761,12,,,,3528.94,0
14588110,14:30:58,14:30:58,762,13,,,,4002.03,0
14588110,14:32:50,14:32:50,10789,14,,,,4611.15,0
14588110,14:33:52,14:33:52,2637,15,,,,4976.14,0
14588110,14:34:29,14:34:29,9565,16,,,,5189.76,0
14588110,14:35:00,14:35:00,9456,17,,,,5373.15,
14588110,14:35:54,14:35:54,2640,18,,,,5616.29,0
14588110,14:37:02,14:37:02,2641,19,,,,5893.12,0
14588110,14:37:45,14:37:45,4421,20,,,,6014.77,0
14588110,14:38:31,14:38:31,4422,21,,,,6187.31,0
14588110,14:41:14,14:41:14,10456,22,,,,6636.57,0
14588110,14:41:51,14:41:51,4424,23,,,,6753.06,0
14588110,14:42:31,14:42:31,4425,24,,,,6921.54,0
14588110,14:43:00,14:43:00,4426,25,,,,7039.56,
14588110,14:44:28,14:44:28,4427,26,,,,7298.42,0
14588110,14:45:18,14:45:18,4428,27,,,,7460.8,0
14588110,14:46:47,14:46:47,4429,28,,,,7720.31,0
14588110,14:48:23,14:48:23,1153,29,,,,8028.63,0
14588110,14:50:00,14:50:00,9869,30,,,,8329.65,
14588110,14:56:00,14:56:00,10070,31,,1,,8961.13,
14615020,06:50:00,06:50:00,10731,1,,,1,0,
14615020,06:52:15,06:52:15,749,2,,,,689.42,0
14615020,06:52:49,06:52:49,750,3,,,,865.48,0
14615020,06:53:24,06:53:24,751,4,,,,1079.71,0
14615020,06:54:08,06:54:08,752,5,,,,1381.88,0
14615020,06:55:11,06:55:11,9574,6,,,,1747.56,0
14615020,06:55:41,06:55:41,9572,7,,,,1939.01,0
14615020,06:57:00,06:57:00,732,8,,,,2482.51,
14615020,06:57:27,06:57:27,7078,9,,,,2694.68,0
14615020,06:58:16,06:58:16,759,10,,,,3077.52,0
14615020,06:58:46,06:58:46,760,11,,,,3302.56,0
14615020,06:59:17,06:59:17,761,12,,,,3528.94,0
14615020,07:00:28,07:00:28,762,13,,,,4002.03,0
14615020,07:02:06,07:02:06,10789,14,,,,4611.15,0
14615020,07:03:00,07:03:00,2637,15,,,,4976.14,0
14615020,07:03:32,07:03:32,9565,16,,,,5189.76,0
14615020,07:04:00,07:04:00,9456,17,,,,5373.15,
14615020,07:04:47,07:04:47,2640,18,,,,5616.29,0
14615020,07:05:47,07:05:47,2641,19,,,,5893.12,0
14615020,07:06:25,07:06:25,4421,20,,,,6014.77,0
14615020,07:07:05,07:07:05,4422,21,,,,6187.31,0
14615020,07:09:27,07:09:27,10456,22,,,,6636.57,0
14615020,07:10:00,07:10:00,4424,23,,,,6753.06,0
14615020,07:10:35,07:10:35,4425,24,,,,6921.54,0
14615020,07:11:00,07:11:00,4426,25,,,,7039.56,
14615020,07:12:16,07:12:16,4427,26,,,,7298.42,0
14615020,07:12:58,07:12:58,4428,27,,,,7460.8,0
14615020,07:14:15,07:14:15,4429,28,,,,7720.31,0
14615020,07:15:37,07:15:37,1153,29,,,,8028.63,0
14615020,07:17:00,07:17:00,9869,30,,,,8329.65,
14615020,07:30:00,07:30:00,10070,31,,1,,8961.13,
14615030,06:50:00,06:50:00,10731,1,,,1,0,
14615030,06:52:15,06:52:15,749,2,,,,689.42,0
14615030,06:52:49,06:52:49,750,3,,,,865.48,0
14615030,06:53:24,06:53:24,751,4,,,,1079.71,0
14615030,06:54:08,06:54:08,752,5,,,,1381.88,0
14615030,06:55:11,06:55:11,9574,6,,,,1747.56,0
14615030,06:55:41,06:55:41,9572,7,,,,1939.01,0
14615030,06:57:00,06:57:00,732,8,,,,2482.51,
14615030,06:57:27,06:57:27,7078,9,,,,2694.68,0
14615030,06:58:16,06:58:16,759,10,,,,3077.52,0
14615030,06:58:46,06:58:46,760,11,,,,3302.56,0
14615030,06:59:17,06:59:17,761,12,,,,3528.94,0
14615030,07:00:28,07:00:28,762,13,,,,4002.03,0
14615030,07:02:06,07:02:06,10789,14,,,,4611.15,0
14615030,07:03:00,07:03:00,2637,15,,,,4976.14,0
14615030,07:03:32,07:03:32,9565,16,,,,5189.76,0
14615030,07:04:00,07:04:00,9456,17,,,,5373.15,
14615030,07:04:47,07:04:47,2640,18,,,,5616.29,0
14615030,07:05:47,07:05:47,2641,19,,,,5893.12,0
14615030,07:06:25,07:06:25,4421,20,,,,6014.77,0
14615030,07:07:05,07:07:05,4422,21,,,,6187.31,0
14615030,07:09:27,07:09:27,10456,22,,,,6636.57,0
14615030,07:10:00,07:10:00,4424,23,,,,6753.06,0
14615030,07:10:35,07:10:35,4425,24,,,,6921.54,0
14615030,07:11:00,07:11:00,4426,25,,,,7039.56,
14615030,07:12:16,07:12:16,4427,26,,,,7298.42,0
14615030,07:12:58,07:12:58,4428,27,,,,7460.8,0
14615030,07:14:15,07:14:15,4429,28,,,,7720.31,0
14615030,07:15:37,07:15:37,1153,29,,,,8028.63,0
14615030,07:17:00,07:17:00,9869,30,,,,8329.65,
14615030,07:30:00,07:30:00,10070,31,,1,,8961.13,
14615040,06:50:00,06:50:00,10731,1,,,1,0,
14615040,06:52:15,06:52:15,749,2,,,,689.42,0
14615040,06:52:49,06:52:49,750,3,,,,865.48,0
14615040,06:53:24,06:53:24,751,4,,,,1079.71,0
14615040,06:54:08,06:54:08,752,5,,,,1381.88,0
14615040,06:55:11,06:55:11,9574,6,,,,1747.56,0
14615040,06:55:41,06:55:41,9572,7,,,,1939.01,0
14615040,06:57:00,06:57:00,732,8,,,,2482.51,
14615040,06:57:27,06:57:27,7078,9,,,,2694.68,0
14615040,06:58:16,06:58:16,759,10,,,,3077.52,0
14615040,06:58:46,06:58:46,760,11,,,,3302.56,0
14615040,06:59:17,06:59:17,761,12,,,,3528.94,0
14615040,07:00:28,07:00:28,762,13,,,,4002.03,0
14615040,07:02:06,07:02:06,10789,14,,,,4611.15,0
14615040,07:03:00,07:03:00,2637,15,,,,4976.14,0
14615040,07:03:32,07:03:32,9565,16,,,,5189.76,0
14615040,07:04:00,07:04:00,9456,17,,,,5373.15,
14615040,07:04:47,07:04:47,2640,18,,,,5616.29,0
14615040,07:05:47,07:05:47,2641,19,,,,5893.12,0
14615040,07:06:25,07:06:25,4421,20,,,,6014.77,0
14615040,07:07:05,07:07:05,4422,21,,,,6187.31,0
14615040,07:09:27,07:09:27,10456,22,,,,6636.57,0
14615040,07:10:00,07:10:00,4424,23,,,,6753.06,0
14615040,07:10:35,07:10:35,4425,24,,,,6921.54,0
14615040,07:11:00,07:11:00,4426,25,,,,7039.56,
14615040,07:12:16,07:12:16,4427,26,,,,7298.42,0
14615040,07:12:58,07:12:58,4428,27,,,,7460.8,0
14615040,07:14:15,07:14:15,4429,28,,,,7720.31,0
14615040,07:15:37,07:15:37,1153,29,,,,8028.63,0
14615040,07:17:00,07:17:00,9869,30,,,,8329.65,
14615040,07:30:00,07:30:00,10070,31,,1,,8961.13,
14615050,06:50:00,06:50:00,10731,1,,,1,0,
14615050,06:52:15,06:52:15,749,2,,,,689.42,0
14615050,06:52:49,06:52:49,750,3,,,,865.48,0
14615050,06:53:24,06:53:24,751,4,,,,1079.71,0
14615050,06:54:08,06:54:08,752,5,,,,1381.88,0
14615050,06:55:11,06:55:11,9574,6,,,,1747.56,0
14615050,06:55:41,06:55:41,9572,7,,,,1939.01,0
14615050,06:57:00,06:57:00,732,8,,,,2482.51,
14615050,06:57:27,06:57:27,7078,9,,,,2694.68,0
14615050,06:58:16,06:58:16,759,10,,,,3077.52,0
14615050,06:58:46,06:58:46,760,11,,,,3302.56,0
14615050,06:59:17,06:59:17,761,12,,,,3528.94,0
14615050,07:00:28,07:00:28,762,13,,,,4002.03,0
14615050,07:02:06,07:02:06,10789,14,,,,4611.15,0
14615050,07:03:00,07:03:00,2637,15,,,,4976.14,0
14615050,07:03:32,07:03:32,9565,16,,,,5189.76,0
14615050,07:04:00,07:04:00,9456,17,,,,5373.15,
14615050,07:04:47,07:04:47,2640,18,,,,5616.29,0
14615050,07:05:47,07:05:47,2641,19,,,,5893.12,0
14615050,07:06:25,07:06:25,4421,20,,,,6014.77,0
14615050,07:07:05,07:07:05,4422,21,,,,6187.31,0
14615050,07:09:27,07:09:27,10456,22,,,,6636.57,0
14615050,07:10:00,07:10:00,4424,23,,,,6753.06,0
14615050,07:10:35,07:10:35,4425,24,,,,6921.54,0
14615050,07:11:00,07:11:00,4426,25,,,,7039.56,
14615050,07:12:16,07:12:16,4427,26,,,,7298.42,0
14615050,07:12:58,07:12:58,4428,27,,,,7460.8,0
14615050,07:14:15,07:14:15,4429,28,,,,7720.31,0
14615050,07:15:37,07:15:37,1153,29,,,,8028.63,0
14615050,07:17:00,07:17:00,9869,30,,,,8329.65,
14615050,07:30:00,07:30:00,10070,31,,1,,8961.13,
14615060,06:50:00,06:50:00,10731,1,,,1,0,
14615060,06:52:15,06:52:15,749,2,,,,689.42,0
14615060,06:52:49,06:52:49,750,3,,,,865.48,0
14615060,06:53:24,06:53:24,751,4,,,,1079.71,0
14615060,06:54:08,06:54:08,752,5,,,,1381.88,0
14615060,06:55:11,06:55:11,9574,6,,,,1747.56,0
14615060,06:55:41,06:55:41,9572,7,,,,1939.01,0
14615060,06:57:00,06:57:00,732,8,,,,2482.51,
14615060,06:57:27,06:57:27,7078,9,,,,2694.68,0
14615060,06:58:16,06:58:16,759,10,,,,3077.52,0
14615060,06:58:46,06:58:46,760,11,,,,3302.56,0
14615060,06:59:17,06:59:17,761,12,,,,3528.94,0
14615060,07:00:28,07:00:28,762,13,,,,4002.03,0
14615060,07:02:06,07:02:06,10789,14,,,,4611.15,0
14615060,07:03:00,07:03:00,2637,15,,,,4976.14,0
14615060,07:03:32,07:03:32,9565,16,,,,5189.76,0
14615060,07:04:00,07:04:00,9456,17,,,,5373.15,
14615060,07:04:47,07:04:47,2640,18,,,,5616.29,0
14615060,07:05:47,07:05:47,2641,19,,,,5893.12,0
14615060,07:06:25,07:06:25,4421,20,,,,6014.77,0
14615060,07:07:05,07:07:05,4422,21,,,,6187.31,0
14615060,07:09:27,07:09:27,10456,22,,,,6636.57,0
14615060,07:10:00,07:10:00,4424,23,,,,6753.06,0
14615060,07:10:35,07:10:35,4425,24,,,,6921.54,0
14615060,07:11:00,07:11:00,4426,25,,,,7039.56,
14615060,07:12:16,07:12:16,4427,26,,,,7298.42,0
14615060,07:12:58,07:12:58,4428,27,,,,7460.8,0
14615060,07:14:15,07:14:15,4429,28,,,,7720.31,0
14615060,07:15:37,07:15:37,1153,29,,,,8028.63,0
14615060,07:17:00,07:17:00,9869,30,,,,8329.65,
14615060,07:30:00,07:30:00,10070,31,,1,,8961.13,
14615090,06:50:00,06:50:00,10731,1,,,1,0,
14615090,06:52:15,06:52:15,749,2,,,,689.42,0
14615090,06:52:49,06:52:49,750,3,,,,865.48,0
14615090,06:53:24,06:53:24,751,4,,,,1079.71,0
14615090,06:54:08,06:54:08,752,5,,,,1381.88,0
14615090,06:55:11,06:55:11,9574,6,,,,1747.56,0
14615090,06:55:41,06:55:41,9572,7,,,,1939.01,0
14615090,06:57:00,06:57:00,732,8,,,,2482.51,
14615090,06:57:27,06:57:27,7078,9,,,,2694.68,0
14615090,06:58:16,06:58:16,759,10,,,,3077.52,0
14615090,06:58:46,06:58:46,760,11,,,,3302.56,0
14615090,06:59:17,06:59:17,761,12,,,,3528.94,0
14615090,07:00:28,07:00:28,762,13,,,,4002.03,0
14615090,07:02:06,07:02:06,10789,14,,,,4611.15,0
14615090,07:03:00,07:03:00,2637,15,,,,4976.14,0
14615090,07:03:32,07:03:32,9565,16,,,,5189.76,0
14615090,07:04:00,07:04:00,9456,17,,,,5373.15,
14615090,07:04:47,07:04:47,2640,18,,,,5616.29,0
14615090,07:05:47,07:05:47,2641,19,,,,5893.12,0
14615090,07:06:25,07:06:25,4421,20,,,,6014.77,0
14615090,07:07:05,07:07:05,4422,21,,,,6187.31,0
14615090,07:09:27,07:09:27,10456,22,,,,6636.57,0
14615090,07:10:00,07:10:00,4424,23,,,,6753.06,0
14615090,07:10:35,07:10:35,4425,24,,,,6921.54,0
14615090,07:11:00,07:11:00,4426,25,,,,7039.56,
14615090,07:12:16,07:12:16,4427,26,,,,7298.42,0
14615090,07:12:58,07:12:58,4428,27,,,,7460.8,0
14615090,07:14:15,07:14:15,4429,28,,,,7720.31,0
14615090,07:15:37,07:15:37,1153,29,,,,8028.63,0
14615090,07:17:00,07:17:00,9869,30,,,,8329.65,
14615090,07:30:00,07:30:00,10070,31,,1,,8961.13,
14633010,18:20:00,18:20:00,10731,1,,,1,0,
14633010,18:22:15,18:22:15,749,2,,,,689.42,0
14633010,18:22:49,18:22:49,750,3,,,,865.48,0
14633010,18:23:24,18:23:24,751,4,,,,1079.71,0
14633010,18:24:08,18:24:08,752,5,,,,1381.88,0
14633010,18:25:11,18:25:11,9574,6,,,,1747.56,0
14633010,18:25:41,18:25:41,9572,7,,,,1939.01,0
14633010,18:27:00,18:27:00,732,8,,,,2482.51,
14633010,18:27:27,18:27:27,7078,9,,,,2694.68,0
14633010,18:28:16,18:28:16,759,10,,,,3077.52,0
14633010,18:28:46,18:28:46,760,11,,,,3302.56,0
14633010,18:29:17,18:29:17,761,12,,,,3528.94,0
14633010,18:30:28,18:30:28,762,13,,,,4002.03,0
14633010,18:32:06,18:32:06,10789,14,,,,4611.15,0
14633010,18:33:00,18:33:00,2637,15,,,,4976.14,0
14633010,18:33:32,18:33:32,9565,16,,,,5189.76,0
14633010,18:34:00,18:34:00,9456,17,,,,5373.15,
14633010,18:34:47,18:34:47,2640,18,,,,5616.29,0
14633010,18:35:47,18:35:47,2641,19,,,,5893.12,0
14633010,18:36:25,18:36:25,4421,20,,,,6014.77,0
14633010,18:37:05,18:37:05,4422,21,,,,6187.31,0
14633010,18:39:27,18:39:27,10456,22,,,,6636.57,0
14633010,18:40:00,18:40:00,4424,23,,,,6753.06,0
14633010,18:40:35,18:40:35,4425,24,,,,6921.54,0
14633010,18:41:00,18:41:00,4426,25,,,,7039.56,
14633010,18:42:16,18:42:16,4427,26,,,,7298.42,0
14633010,18:42:58,18:42:58,4428,27,,,,7460.8,0
14633010,18:44:15,18:44:15,4429,28,,,,7720.31,0
14633010,18:45:37,18:45:37,1153,29,,,,8028.63,0
14633010,18:47:00,18:47:00,9869,30,,,,8329.65,
14633010,18:53:00,18:53:00,10070,31,,1,,8961.13,
14633080,18:20:00,18:20:00,10731,1,,,1,0,
14633080,18:22:15,18:22:15,749,2,,,,689.42,0
14633080,18:22:49,18:22:49,750,3,,,,865.48,0
14633080,18:23:24,18:23:24,751,4,,,,1079.71,0
14633080,18:24:08,18:24:08,752,5,,,,1381.88,0
14633080,18:25:11,18:25:11,9574,6,,,,1747.56,0
14633080,18:25:41,18:25:41,9572,7,,,,1939.01,0
14633080,18:27:00,18:27:00,732,8,,,,2482.51,
14633080,18:27:27,18:27:27,7078,9,,,,2694.68,0
14633080,18:28:16,18:28:16,759,10,,,,3077.52,0
14633080,18:28:46,18:28:46,760,11,,,,3302.56,0
14633080,18:29:17,18:29:17,761,12,,,,3528.94,0
14633080,18:30:28,18:30:28,762,13,,,,4002.03,0
14633080,18:32:06,18:32:06,10789,14,,,,4611.15,0
14633080,18:33:00,18:33:00,2637,15,,,,4976.14,0
14633080,18:33:32,18:33:32,9565,16,,,,5189.76,0
14633080,18:34:00,18:34:00,9456,17,,,,5373.15,
14633080,18:34:47,18:34:47,2640,18,,,,5616.29,0
14633080,18:35:47,18:35:47,2641,19,,,,5893.12,0
14633080,18:36:25,18:36:25,4421,20,,,,6014.77,0
14633080,18:37:05,18:37:05,4422,21,,,,6187.31,0
14633080,18:39:27,18:39:27,10456,22,,,,6636.57,0
14633080,18:40:00,18:40:00,4424,23,,,,6753.06,0
14633080,18:40:35,18:40:35,4425,24,,,,6921.54,0
14633080,18:41:00,18:41:00,4426,25,,,,7039.56,
14633080,18:42:16,18:42:16,4427,26,,,,7298.42,0
14633080,18:42:58,18:42:58,4428,27,,,,7460.8,0
14633080,18:44:15,18:44:15,4429,28,,,,7720.31,0
14633080,18:45:37,18:45:37,1153,29,,,,8028.63,0
14633080,18:47:00,18:47:00,9869,30,,,,8329.65,
14633080,18:53:00,18:53:00,10070,31,,1,,8961.13,
14633110,18:20:00,18:20:00,10731,1,,,1,0,
14633110,18:22:15,18:22:15,749,2,,,,689.42,0
14633110,18:22:49,18:22:49,750,3,,,,865.48,0
14633110,18:23:24,18:23:24,751,4,,,,1079.71,0
14633110,18:24:08,18:24:08,752,5,,,,1381.88,0
14633110,18:25:11,18:25:11,9574,6,,,,1747.56,0
14633110,18:25:41,18:25:41,9572,7,,,,1939.01,0
14633110,18:27:00,18:27:00,732,8,,,,2482.51,
14633110,18:27:27,18:27:27,7078,9,,,,2694.68,0
14633110,18:28:16,18:28:16,759,10,,,,3077.52,0
14633110,18:28:46,18:28:46,760,11,,,,3302.56,0
14633110,18:29:17,18:29:17,761,12,,,,3528.94,0
14633110,18:30:28,18:30:28,762,13,,,,4002.03,0
14633110,18:32:06,18:32:06,10789,14,,,,4611.15,0
14633110,18:33:00,18:33:00,2637,15,,,,4976.14,0
14633110,18:33:32,18:33:32,9565,16,,,,5189.76,0
14633110,18:34:00,18:34:00,9456,17,,,,5373.15,
14633110,18:34:47,18:34:47,2640,18,,,,5616.29,0
14633110,18:35:47,18:35:47,2641,19,,,,5893.12,0
14633110,18:36:25,18:36:25,4421,20,,,,6014.77,0
14633110,18:37:05,18:37:05,4422,21,,,,6187.31,0
14633110,18:39:27,18:39:27,10456,22,,,,6636.57,0
14633110,18:40:00,18:40:00,4424,23,,,,6753.06,0
14633110,18:40:35,18:40:35,4425,24,,,,6921.54,0
14633110,18:41:00,18:41:00,4426,25,,,,7039.56,
14633110,18:42:16,18:42:16,4427,26,,,,7298.42,0
14633110,18:42:58,18:42:58,4428,27,,,,7460.8,0
14633110,18:44:15,18:44:15,4429,28,,,,7720.31,0
14633110,18:45:37,18:45:37,1153,29,,,,8028.63,0
14633110,18:47:00,18:47:00,9869,30,,,,8329.65,
14633110,18:53:00,18:53:00,10070,31,,1,,8961.13,
14905020,17:06:00,17:06:00,10731,1,,,1,0,
14905020,17:08:15,17:08:15,749,2,,,,689.42,0
14905020,17:08:49,17:08:49,750,3,,,,865.48,0
14905020,17:09:24,17:09:24,751,4,,,,1079.71,0
14905020,17:10:08,17:10:08,752,5,,,,1381.88,0
14905020,17:11:11,17:11:11,9574,6,,,,1747.56,0
14905020,17:11:41,17:11:41,9572,7,,,,1939.01,0
14905020,17:13:00,17:13:00,732,8,,,,2482.51,
14905020,17:13:30,17:13:30,7078,9,,,,2694.68,0
14905020,17:14:27,17:14:27,759,10,,,,3077.52,0
14905020,17:15:01,17:15:01,760,11,,,,3302.56,0
14905020,17:15:36,17:15:36,761,12,,,,3528.94,0
14905020,17:16:58,17:16:58,762,13,,,,4002.03,0
14905020,17:18:50,17:18:50,10789,14,,,,4611.15,0
14905020,17:19:52,17:19:52,2637,15,,,,4976.14,0
14905020,17:20:29,17:20:29,9565,16,,,,5189.76,0
14905020,17:21:00,17:21:00,9456,17,,,,5373.15,
14905020,17:21:47,17:21:47,2640,18,,,,5616.29,0
14905020,17:22:47,17:22:47,2641,19,,,,5893.12,0
14905020,17:23:25,17:23:25,4421,20,,,,6014.77,0
14905020,17:24:05,17:24:05,4422,21,,,,6187.31,0
14905020,17:26:27,17:26:27,10456,22,,,,6636.57,0
14905020,17:27:00,17:27:00,4424,23,,,,6753.06,0
14905020,17:27:35,17:27:35,4425,24,,,,6921.54,0
14905020,17:28:00,17:28:00,4426,25,,,,7039.56,
14905020,17:29:54,17:29:54,4427,26,,,,7298.42,0
14905020,17:30:58,17:30:58,4428,27,,,,7460.8,0
14905020,17:32:52,17:32:52,4429,28,,,,7720.31,0
14905020,17:34:56,17:34:56,1153,29,,,,8028.63,0
14905020,17:37:00,17:37:00,9869,30,,,,8329.65,
14905020,17:51:00,17:51:00,10070,31,,1,,8961.13,
14905030,17:06:00,17:06:00,10731,1,,,1,0,
14905030,17:08:15,17:08:15,749,2,,,,689.42,0
14905030,17:08:49,17:08:49,750,3,,,,865.48,0
14905030,17:09:24,17:09:24,751,4,,,,1079.71,0
14905030,17:10:08,17:10:08,752,5,,,,1381.88,0
14905030,17:11:11,17:11:11,9574,6,,,,1747.56,0
14905030,17:11:41,17:11:41,9572,7,,,,1939.01,0
14905030,17:13:00,17:13:00,732,8,,,,2482.51,
14905030,17:13:30,17:13:30,7078,9,,,,2694.68,0
14905030,17:14:27,17:14:27,759,10,,,,3077.52,0
14905030,17:15:01,17:15:01,760,11,,,,3302.56,0
14905030,17:15:36,17:15:36,761,12,,,,3528.94,0
14905030,17:16:58,17:16:58,762,13,,,,4002.03,0
14905030,17:18:50,17:18:50,10789,14,,,,4611.15,0
14905030,17:19:52,17:19:52,2637,15,,,,4976.14,0
14905030,17:20:29,17:20:29,9565,16,,,,5189.76,0
14905030,17:21:00,17:21:00,9456,17,,,,5373.15,
14905030,17:21:47,17:21:47,2640,18,,,,5616.29,0
14905030,17:22:47,17:22:47,2641,19,,,,5893.12,0
14905030,17:23:25,17:23:25,4421,20,,,,6014.77,0
14905030,17:24:05,17:24:05,4422,21,,,,6187.31,0
14905030,17:26:27,17:26:27,10456,22,,,,6636.57,0
14905030,17:27:00,17:27:00,4424,23,,,,6753.06,0
14905030,17:27:35,17:27:35,4425,24,,,,6921.54,0
14905030,17:28:00,17:28:00,4426,25,,,,7039.56,
14905030,17:29:54,17:29:54,4427,26,,,,7298.42,0
14905030,17:30:58,17:30:58,4428,27,,,,7460.8,0
14905030,17:32:52,17:32:52,4429,28,,,,7720.31,0
14905030,17:34:56,17:34:56,1153,29,,,,8028.63,0
14905030,17:37:00,17:37:00,9869,30,,,,8329.65,
14905030,17:51:00,17:51:00,10070,31,,1,,8961.13,
14905040,17:06:00,17:06:00,10731,1,,,1,0,
14905040,17:08:15,17:08:15,749,2,,,,689.42,0
14905040,17:08:49,17:08:49,750,3,,,,865.48,0
14905040,17:09:24,17:09:24,751,4,,,,1079.71,0
14905040,17:10:08,17:10:08,752,5,,,,1381.88,0
14905040,17:11:11,17:11:11,9574,6,,,,1747.56,0
14905040,17:11:41,17:11:41,9572,7,,,,1939.01,0
14905040,17:13:00,17:13:00,732,8,,,,2482.51,
14905040,17:13:30,17:13:30,7078,9,,,,2694.68,0
14905040,17:14:27,17:14:27,759,10,,,,3077.52,0
14905040,17:15:01,17:15:01,760,11,,,,3302.56,0
14905040,17:15:36,17:15:36,761,12,,,,3528.94,0
14905040,17:16:58,17:16:58,762,13,,,,4002.03,0
14905040,17:18:50,17:18:50,10789,14,,,,4611.15,0
14905040,17:19:52,17:19:52,2637,15,,,,4976.14,0
14905040,17:20:29,17:20:29,9565,16,,,,5189.76,0
14905040,17:21:00,17:21:00,9456,17,,,,5373.15,
14905040,17:21:47,17:21:47,2640,18,,,,5616.29,0
14905040,17:22:47,17:22:47,2641,19,,,,5893.12,0
14905040,17:23:25,17:23:25,4421,20,,,,6014.77,0
14905040,17:24:05,17:24:05,4422,21,,,,6187.31,0
14905040,17:26:27,17:26:27,10456,22,,,,6636.57,0
14905040,17:27:00,17:27:00,4424,23,,,,6753.06,0
14905040,17:27:35,17:27:35,4425,24,,,,6921.54,0
14905040,17:28:00,17:28:00,4426,25,,,,7039.56,
14905040,17:29:54,17:29:54,4427,26,,,,7298.42,0
14905040,17:30:58,17:30:58,4428,27,,,,7460.8,0
14905040,17:32:52,17:32:52,4429,28,,,,7720.31,0
14905040,17:34:56,17:34:56,1153,29,,,,8028.63,0
14905040,17:37:00,17:37:00,9869,30,,,,8329.65,
14905040,17:51:00,17:51:00,10070,31,,1,,8961.13,
14905050,17:06:00,17:06:00,10731,1,,,1,0,
14905050,17:08:15,17:08:15,749,2,,,,689.42,0
14905050,17:08:49,17:08:49,750,3,,,,865.48,0
14905050,17:09:24,17:09:24,751,4,,,,1079.71,0
14905050,17:10:08,17:10:08,752,5,,,,1381.88,0
14905050,17:11:11,17:11:11,9574,6,,,,1747.56,0
14905050,17:11:41,17:11:41,9572,7,,,,1939.01,0
14905050,17:13:00,17:13:00,732,8,,,,2482.51,
14905050,17:13:30,17:13:30,7078,9,,,,2694.68,0
14905050,17:14:27,17:14:27,759,10,,,,3077.52,0
14905050,17:15:01,17:15:01,760,11,,,,3302.56,0
14905050,17:15:36,17:15:36,761,12,,,,3528.94,0
14905050,17:16:58,17:16:58,762,13,,,,4002.03,0
14905050,17:18:50,17:18:50,10789,14,,,,4611.15,0
14905050,17:19:52,17:19:52,2637,15,,,,4976.14,0
14905050,17:20:29,17:20:29,9565,16,,,,5189.76,0
14905050,17:21:00,17:21:00,9456,17,,,,5373.15,
14905050,17:21:47,17:21:47,2640,18,,,,5616.29,0
14905050,17:22:47,17:22:47,2641,19,,,,5893.12,0
14905050,17:23:25,17:23:25,4421,20,,,,6014.77,0
14905050,17:24:05,17:24:05,4422,21,,,,6187.31,0
14905050,17:26:27,17:26:27,10456,22,,,,6636.57,0
14905050,17:27:00,17:27:00,4424,23,,,,6753.06,0
14905050,17:27:35,17:27:35,4425,24,,,,6921.54,0
14905050,17:28:00,17:28:00,4426,25,,,,7039.56,
14905050,17:29:54,17:29:54,4427,26,,,,7298.42,0
14905050,17:30:58,17:30:58,4428,27,,,,7460.8,0
14905050,17:32:52,17:32:52,4429,28,,,,7720.31,0
14905050,17:34:56,17:34:56,1153,29,,,,8028.63,0
14905050,17:37:00,17:37:00,9869,30,,,,8329.65,
14905050,17:51:00,17:51:00,10070,31,,1,,8961.13,
14905060,17:06:00,17:06:00,10731,1,,,1,0,
14905060,17:08:15,17:08:15,749,2,,,,689.42,0
14905060,17:08:49,17:08:49,750,3,,,,865.48,0
14905060,17:09:24,17:09:24,751,4,,,,1079.71,0
14905060,17:10:08,17:10:08,752,5,,,,1381.88,0
14905060,17:11:11,17:11:11,9574,6,,,,1747.56,0
14905060,17:11:41,17:11:41,9572,7,,,,1939.01,0
14905060,17:13:00,17:13:00,732,8,,,,2482.51,
14905060,17:13:30,17:13:30,7078,9,,,,2694.68,0
14905060,17:14:27,17:14:27,759,10,,,,3077.52,0
14905060,17:15:01,17:15:01,760,11,,,,3302.56,0
14905060,17:15:36,17:15:36,761,12,,,,3528.94,0
14905060,17:16:58,17:16:58,762,13,,,,4002.03,0
14905060,17:18:50,17:18:50,10789,14,,,,4611.15,0
14905060,17:19:52,17:19:52,2637,15,,,,4976.14,0
14905060,17:20:29,17:20:29,9565,16,,,,5189.76,0
14905060,17:21:00,17:21:00,9456,17,,,,5373.15,
14905060,17:21:47,17:21:47,2640,18,,,,5616.29,0
14905060,17:22:47,17:22:47,2641,19,,,,5893.12,0
14905060,17:23:25,17:23:25,4421,20,,,,6014.77,0
14905060,17:24:05,17:24:05,4422,21,,,,6187.31,0
14905060,17:26:27,17:26:27,10456,22,,,,6636.57,0
14905060,17:27:00,17:27:00,4424,23,,,,6753.06,0
14905060,17:27:35,17:27:35,4425,24,,,,6921.54,0
14905060,17:28:00,17:28:00,4426,25,,,,7039.56,
14905060,17:29:54,17:29:54,4427,26,,,,7298.42,0
14905060,17:30:58,17:30:58,4428,27,,,,7460.8,0
14905060,17:32:52,17:32:52,4429,28,,,,7720.31,0
14905060,17:34:56,17:34:56,1153,29,,,,8028.63,0
14905060,17:37:00,17:37:00,9869,30,,,,8329.65,
14905060,17:51:00,17:51:00,10070,31,,1,,8961.13,
14905090,17:06:00,17:06:00,10731,1,,,1,0,
14905090,17:08:15,17:08:15,749,2,,,,689.42,0
14905090,17:08:49,17:08:49,750,3,,,,865.48,0
14905090,17:09:24,17:09:24,751,4,,,,1079.71,0
14905090,17:10:08,17:10:08,752,5,,,,1381.88,0
14905090,17:11:11,17:11:11,9574,6,,,,1747.56,0
14905090,17:11:41,17:11:41,9572,7,,,,1939.01,0
14905090,17:13:00,17:13:00,732,8,,,,2482.51,
14905090,17:13:30,17:13:30,7078,9,,,,2694.68,0
14905090,17:14:27,17:14:27,759,10,,,,3077.52,0
14905090,17:15:01,17:15:01,760,11,,,,3302.56,0
14905090,17:15:36,17:15:36,761,12,,,,3528.94,0
14905090,17:16:58,17:16:58,762,13,,,,4002.03,0
14905090,17:18:50,17:18:50,10789,14,,,,4611.15,0
14905090,17:19:52,17:19:52,2637,15,,,,4976.14,0
14905090,17:20:29,17:20:29,9565,16,,,,5189.76,0
14905090,17:21:00,17:21:00,9456,17,,,,5373.15,
14905090,17:21:47,17:21:47,2640,18,,,,5616.29,0
14905090,17:22:47,17:22:47,2641,19,,,,5893.12,0
14905090,17:23:25,17:23:25,4421,20,,,,6014.77,0
14905090,17:24:05,17:24:05,4422,21,,,,6187.31,0
14905090,17:26:27,17:26:27,10456,22,,,,6636.57,0
14905090,17:27:00,17:27:00,4424,23,,,,6753.06,0
14905090,17:27:35,17:27:35,4425,24,,,,6921.54,0
14905090,17:28:00,17:28:00,4426,25,,,,7039.56,
14905090,17:29:54,17:29:54,4427,26,,,,7298.42,0
14905090,17:30:58,17:30:58,4428,27,,,,7460.8,0
14905090,17:32:52,17:32:52,4429,28,,,,7720.31,0
14905090,17:34:56,17:34:56,1153,29,,,,8028.63,0
14905090,17:37:00,17:37:00,9869,30,,,,8329.65,
14905090,17:51:00,17:51:00,10070,31,,1,,8961.13,
1491020,09:50:00,09:50:00,10731,1,,,1,0,
1491020,09:52:15,09:52:15,749,2,,,,689.42,0
1491020,09:52:49,09:52:49,750,3,,,,865.48,0
1491020,09:53:24,09:53:24,751,4,,,,1079.71,0
1491020,09:54:08,09:54:08,752,5,,,,1381.88,0
1491020,09:55:11,09:55:11,9574,6,,,,1747.56,0
1491020,09:55:41,09:55:41,9572,7,,,,1939.01,0
1491020,09:57:00,09:57:00,732,8,,,,2482.51,
1491020,09:57:30,09:57:30,7078,9,,,,2694.68,0
1491020,09:58:27,09:58:27,759,10,,,,3077.52,0
1491020,09:59:01,09:59:01,760,11,,,,3302.56,0
1491020,09:59:36,09:59:36,761,12,,,,3528.94,0
1491020,10:00:58,10:00:58,762,13,,,,4002.03,0
1491020,10:02:50,10:02:50,10789,14,,,,4611.15,0
1491020,10:03:52,10:03:52,2637,15,,,,4976.14,0
1491020,10:04:29,10:04:29,9565,16,,,,5189.76,0
1491020,10:05:00,10:05:00,9456,17,,,,5373.15,
1491020,10:05:47,10:05:47,2640,18,,,,5616.29,0
1491020,10:06:47,10:06:47,2641,19,,,,5893.12,0
1491020,10:07:25,10:07:25,4421,20,,,,6014.77,0
1491020,10:08:05,10:08:05,4422,21,,,,6187.31,0
1491020,10:10:27,10:10:27,10456,22,,,,6636.57,0
1491020,10:11:00,10:11:00,4424,23,,,,6753.06,0
1491020,10:11:35,10:11:35,4425,24,,,,6921.54,0
1491020,10:12:00,10:12:00,4426,25,,,,7039.56,
1491020,10:13:28,10:13:28,4427,26,,,,7298.42,0
1491020,10:14:18,10:14:18,4428,27,,,,7460.8,0
1491020,10:15:47,10:15:47,4429,28,,,,7720.31,0
1491020,10:17:23,10:17:23,1153,29,,,,8028.63,0
1491020,10:19:00,10:19:00,9869,30,,,,8329.65,
1491020,10:32:00,10:32:00,10070,31,,1,,8961.13,
1491030,09:50:00,09:50:00,10731,1,,,1,0,
1491030,09:52:15,09:52:15,749,2,,,,689.42,0
1491030,09:52:49,09:52:49,750,3,,,,865.48,0
1491030,09:53:24,09:53:24,751,4,,,,1079.71,0
1491030,09:54:08,09:54:08,752,5,,,,1381.88,0
1491030,09:55:11,09:55:11,9574,6,,,,1747.56,0
1491030,09:55:41,09:55:41,9572,7,,,,1939.01,0
1491030,09:57:00,09:57:00,732,8,,,,2482.51,
1491030,09:57:30,09:57:30,7078,9,,,,2694.68,0
1491030,09:58:27,09:58:27,759,10,,,,3077.52,0
1491030,09:59:01,09:59:01,760,11,,,,3302.56,0
1491030,09:59:36,09:59:36,761,12,,,,3528.94,0
1491030,10:00:58,10:00:58,762,13,,,,4002.03,0
1491030,10:02:50,10:02:50,10789,14,,,,4611.15,0
1491030,10:03:52,10:03:52,2637,15,,,,4976.14,0
1491030,10:04:29,10:04:29,9565,16,,,,5189.76,0
1491030,10:05:00,10:05:00,9456,17,,,,5373.15,
1491030,10:05:47,10:05:47,2640,18,,,,5616.29,0
1491030,10:06:47,10:06:47,2641,19,,,,5893.12,0
1491030,10:07:25,10:07:25,4421,20,,,,6014.77,0
1491030,10:08:05,10:08:05,4422,21,,,,6187.31,0
1491030,10:10:27,10:10:27,10456,22,,,,6636.57,0
1491030,10:11:00,10:11:00,4424,23,,,,6753.06,0
1491030,10:11:35,10:11:35,4425,24,,,,6921.54,0
1491030,10:12:00,10:12:00,4426,25,,,,7039.56,
1491030,10:13:28,10:13:28,4427,26,,,,7298.42,0
1491030,10:14:18,10:14:18,4428,27,,,,7460.8,0
1491030,10:15:47,10:15:47,4429,28,,,,7720.31,0
1491030,10:17:23,10:17:23,1153,29,,,,8028.63,0
1491030,10:19:00,10:19:00,9869,30,,,,8329.65,
1491030,10:32:00,10:32:00,10070,31,,1,,8961.13,
1491040,09:50:00,09:50:00,10731,1,,,1,0,
1491040,09:52:15,09:52:15,749,2,,,,689.42,0
1491040,09:52:49,09:52:49,750,3,,,,865.48,0
1491040,09:53:24,09:53:24,751,4,,,,1079.71,0
1491040,09:54:08,09:54:08,752,5,,,,1381.88,0
1491040,09:55:11,09:55:11,9574,6,,,,1747.56,0
1491040,09:55:41,09:55:41,9572,7,,,,1939.01,0
1491040,09:57:00,09:57:00,732,8,,,,2482.51,
1491040,09:57:30,09:57:30,7078,9,,,,2694.68,0
1491040,09:58:27,09:58:27,759,10,,,,3077.52,0
1491040,09:59:01,09:59:01,760,11,,,,3302.56,0
1491040,09:59:36,09:59:36,761,12,,,,3528.94,0
1491040,10:00:58,10:00:58,762,13,,,,4002.03,0
1491040,10:02:50,10:02:50,10789,14,,,,4611.15,0
1491040,10:03:52,10:03:52,2637,15,,,,4976.14,0
1491040,10:04:29,10:04:29,9565,16,,,,5189.76,0
1491040,10:05:00,10:05:00,9456,17,,,,5373.15,
1491040,10:05:47,10:05:47,2640,18,,,,5616.29,0
1491040,10:06:47,10:06:47,2641,19,,,,5893.12,0
1491040,10:07:25,10:07:25,4421,20,,,,6014.77,0
1491040,10:08:05,10:08:05,4422,21,,,,6187.31,0
1491040,10:10:27,10:10:27,10456,22,,,,6636.57,0
1491040,10:11:00,10:11:00,4424,23,,,,6753.06,0
1491040,10:11:35,10:11:35,4425,24,,,,6921.54,0
1491040,10:12:00,10:12:00,4426,25,,,,7039.56,
1491040,10:13:28,10:13:28,4427,26,,,,7298.42,0
1491040,10:14:18,10:14:18,4428,27,,,,7460.8,0
1491040,10:15:47,10:15:47,4429,28,,,,7720.31,0
1491040,10:17:23,10:17:23,1153,29,,,,8028.63,0
1491040,10:19:00,10:19:00,9869,30,,,,8329.65,
1491040,10:32:00,10:32:00,10070,31,,1,,8961.13,
1491050,09:50:00,09:50:00,10731,1,,,1,0,
1491050,09:52:15,09:52:15,749,2,,,,689.42,0
1491050,09:52:49,09:52:49,750,3,,,,865.48,0
1491050,09:53:24,09:53:24,751,4,,,,1079.71,0
1491050,09:54:08,09:54:08,752,5,,,,1381.88,0
1491050,09:55:11,09:55:11,9574,6,,,,1747.56,0
1491050,09:55:41,09:55:41,9572,7,,,,1939.01,0
1491050,09:57:00,09:57:00,732,8,,,,2482.51,
1491050,09:57:30,09:57:30,7078,9,,,,2694.68,0
1491050,09:58:27,09:58:27,759,10,,,,3077.52,0
1491050,09:59:01,09:59:01,760,11,,,,3302.56,0
1491050,09:59:36,09:59:36,761,12,,,,3528.94,0
1491050,10:00:58,10:00:58,762,13,,,,4002.03,0
1491050,10:02:50,10:02:50,10789,14,,,,4611.15,0
1491050,10:03:52,10:03:52,2637,15,,,,4976.14,0
1491050,10:04:29,10:04:29,9565,16,,,,5189.76,0
1491050,10:05:00,10:05:00,9456,17,,,,5373.15,
1491050,10:05:47,10:05:47,2640,18,,,,5616.29,0
1491050,10:06:47,10:06:47,2641,19,,,,5893.12,0
1491050,10:07:25,10:07:25,4421,20,,,,6014.77,0
1491050,10:08:05,10:08:05,4422,21,,,,6187.31,0
1491050,10:10:27,10:10:27,10456,22,,,,6636.57,0
1491050,10:11:00,10:11:00,4424,23,,,,6753.06,0
1491050,10:11:35,10:11:35,4425,24,,,,6921.54,0
1491050,10:12:00,10:12:00,4426,25,,,,7039.56,
1491050,10:13:28,10:13:28,4427,26,,,,7298.42,0
1491050,10:14:18,10:14:18,4428,27,,,,7460.8,0
1491050,10:15:47,10:15:47,4429,28,,,,7720.31,0
1491050,10:17:23,10:17:23,1153,29,,,,8028.63,0
1491050,10:19:00,10:19:00,9869,30,,,,8329.65,
1491050,10:32:00,10:32:00,10070,31,,1,,8961.13,
1491060,09:50:00,09:50:00,10731,1,,,1,0,
1491060,09:52:15,09:52:15,749,2,,,,689.42,0
1491060,09:52:49,09:52:49,750,3,,,,865.48,0
1491060,09:53:24,09:53:24,751,4,,,,1079.71,0
1491060,09:54:08,09:54:08,752,5,,,,1381.88,0
1491060,09:55:11,09:55:11,9574,6,,,,1747.56,0
1491060,09:55:41,09:55:41,9572,7,,,,1939.01,0
1491060,09:57:00,09:57:00,732,8,,,,2482.51,
1491060,09:57:30,09:57:30,7078,9,,,,2694.68,0
1491060,09:58:27,09:58:27,759,10,,,,3077.52,0
1491060,09:59:01,09:59:01,760,11,,,,3302.56,0
1491060,09:59:36,09:59:36,761,12,,,,3528.94,0
1491060,10:00:58,10:00:58,762,13,,,,4002.03,0
1491060,10:02:50,10:02:50,10789,14,,,,4611.15,0
1491060,10:03:52,10:03:52,2637,15,,,,4976.14,0
1491060,10:04:29,10:04:29,9565,16,,,,5189.76,0
1491060,10:05:00,10:05:00,9456,17,,,,5373.15,
1491060,10:05:47,10:05:47,2640,18,,,,5616.29,0
1491060,10:06:47,10:06:47,2641,19,,,,5893.12,0
1491060,10:07:25,10:07:25,4421,20,,,,6014.77,0
1491060,10:08:05,10:08:05,4422,21,,,,6187.31,0
1491060,10:10:27,10:10:27,10456,22,,,,6636.57,0
1491060,10:11:00,10:11:00,4424,23,,,,6753.06,0
1491060,10:11:35,10:11:35,4425,24,,,,6921.54,0
1491060,10:12:00,10:12:00,4426,25,,,,7039.56,
1491060,10:13:28,10:13:28,4427,26,,,,7298.42,0
1491060,10:14:18,10:14:18,4428,27,,,,7460.8,0
1491060,10:15:47,10:15:47,4429,28,,,,7720.31,0
1491060,10:17:23,10:17:23,1153,29,,,,8028.63,0
1491060,10:19:00,10:19:00,9869,30,,,,8329.65,
1491060,10:32:00,10:32:00,10070,31,,1,,8961.13,
1491090,09:50:00,09:50:00,10731,1,,,1,0,
1491090,09:52:15,09:52:15,749,2,,,,689.42,0
1491090,09:52:49,09:52:49,750,3,,,,865.48,0
1491090,09:53:24,09:53:24,751,4,,,,1079.71,0
1491090,09:54:08,09:54:08,752,5,,,,1381.88,0
1491090,09:55:11,09:55:11,9574,6,,,,1747.56,0
1491090,09:55:41,09:55:41,9572,7,,,,1939.01,0
1491090,09:57:00,09:57:00,732,8,,,,2482.51,
1491090,09:57:30,09:57:30,7078,9,,,,2694.68,0
1491090,09:58:27,09:58:27,759,10,,,,3077.52,0
1491090,09:59:01,09:59:01,760,11,,,,3302.56,0
1491090,09:59:36,09:59:36,761,12,,,,3528.94,0
1491090,10:00:58,10:00:58,762,13,,,,4002.03,0
1491090,10:02:50,10:02:50,10789,14,,,,4611.15,0
1491090,10:03:52,10:03:52,2637,15,,,,4976.14,0
1491090,10:04:29,10:04:29,9565,16,,,,5189.76,0
1491090,10:05:00,10:05:00,9456,17,,,,5373.15,
1491090,10:05:47,10:05:47,2640,18,,,,5616.29,0
1491090,10:06:47,10:06:47,2641,19,,,,5893.12,0
1491090,10:07:25,10:07:25,4421,20,,,,6014.77,0
1491090,10:08:05,10:08:05,4422,21,,,,6187.31,0
1491090,10:10:27,10:10:27,10456,22,,,,6636.57,0
1491090,10:11:00,10:11:00,4424,23,,,,6753.06,0
1491090,10:11:35,10:11:35,4425,24,,,,6921.54,0
1491090,10:12:00,10:12:00,4426,25,,,,7039.56,
1491090,10:13:28,10:13:28,4427,26,,,,7298.42,0
1491090,10:14:18,10:14:18,4428,27,,,,7460.8,0
1491090,10:15:47,10:15:47,4429,28,,,,7720.31,0
1491090,10:17:23,10:17:23,1153,29,,,,8028.63,0
1491090,10:19:00,10:19:00,9869,30,,,,8329.65,
1491090,10:32:00,10:32:00,10070,31,,1,,8961.13,
15206020,10:50:00,10:50:00,10731,1,,,1,0,
15206020,10:52:15,10:52:15,749,2,,,,689.42,0
15206020,10:52:49,10:52:49,750,3,,,,865.48,0
15206020,10:53:24,10:53:24,751,4,,,,1079.71,0
15206020,10:54:08,10:54:08,752,5,,,,1381.88,0
15206020,10:55:11,10:55:11,9574,6,,,,1747.56,0
15206020,10:55:41,10:55:41,9572,7,,,,1939.01,0
15206020,10:57:00,10:57:00,732,8,,,,2482.51,
15206020,10:57:30,10:57:30,7078,9,,,,2694.68,0
15206020,10:58:27,10:58:27,759,10,,,,3077.52,0
15206020,10:59:01,10:59:01,760,11,,,,3302.56,0
15206020,10:59:36,10:59:36,761,12,,,,3528.94,0
15206020,11:00:58,11:00:58,762,13,,,,4002.03,0
15206020,11:02:50,11:02:50,10789,14,,,,4611.15,0
15206020,11:03:52,11:03:52,2637,15,,,,4976.14,0
15206020,11:04:29,11:04:29,9565,16,,,,5189.76,0
15206020,11:05:00,11:05:00,9456,17,,,,5373.15,
15206020,11:05:47,11:05:47,2640,18,,,,5616.29,0
15206020,11:06:47,11:06:47,2641,19,,,,5893.12,0
15206020,11:07:25,11:07:25,4421,20,,,,6014.77,0
15206020,11:08:05,11:08:05,4422,21,,,,6187.31,0
15206020,11:10:27,11:10:27,10456,22,,,,6636.57,0
15206020,11:11:00,11:11:00,4424,23,,,,6753.06,0
15206020,11:11:35,11:11:35,4425,24,,,,6921.54,0
15206020,11:12:00,11:12:00,4426,25,,,,7039.56,
15206020,11:13:28,11:13:28,4427,26,,,,7298.42,0
15206020,11:14:18,11:14:18,4428,27,,,,7460.8,0
15206020,11:15:47,11:15:47,4429,28,,,,7720.31,0
15206020,11:17:23,11:17:23,1153,29,,,,8028.63,0
15206020,11:19:00,11:19:00,9869,30,,,,8329.65,
15206020,11:32:00,11:32:00,10070,31,,1,,8961.13,
15206030,10:50:00,10:50:00,10731,1,,,1,0,
15206030,10:52:15,10:52:15,749,2,,,,689.42,0
15206030,10:52:49,10:52:49,750,3,,,,865.48,0
15206030,10:53:24,10:53:24,751,4,,,,1079.71,0
15206030,10:54:08,10:54:08,752,5,,,,1381.88,0
15206030,10:55:11,10:55:11,9574,6,,,,1747.56,0
15206030,10:55:41,10:55:41,9572,7,,,,1939.01,0
15206030,10:57:00,10:57:00,732,8,,,,2482.51,
15206030,10:57:30,10:57:30,7078,9,,,,2694.68,0
15206030,10:58:27,10:58:27,759,10,,,,3077.52,0
15206030,10:59:01,10:59:01,760,11,,,,3302.56,0
15206030,10:59:36,10:59:36,761,12,,,,3528.94,0
15206030,11:00:58,11:00:58,762,13,,,,4002.03,0
15206030,11:02:50,11:02:50,10789,14,,,,4611.15,0
15206030,11:03:52,11:03:52,2637,15,,,,4976.14,0
15206030,11:04:29,11:04:29,9565,16,,,,5189.76,0
15206030,11:05:00,11:05:00,9456,17,,,,5373.15,
15206030,11:05:47,11:05:47,2640,18,,,,5616.29,0
15206030,11:06:47,11:06:47,2641,19,,,,5893.12,0
15206030,11:07:25,11:07:25,4421,20,,,,6014.77,0
15206030,11:08:05,11:08:05,4422,21,,,,6187.31,0
15206030,11:10:27,11:10:27,10456,22,,,,6636.57,0
15206030,11:11:00,11:11:00,4424,23,,,,6753.06,0
15206030,11:11:35,11:11:35,4425,24,,,,6921.54,0
15206030,11:12:00,11:12:00,4426,25,,,,7039.56,
15206030,11:13:28,11:13:28,4427,26,,,,7298.42,0
15206030,11:14:18,11:14:18,4428,27,,,,7460.8,0
15206030,11:15:47,11:15:47,4429,28,,,,7720.31,0
15206030,11:17:23,11:17:23,1153,29,,,,8028.63,0
15206030,11:19:00,11:19:00,9869,30,,,,8329.65,
15206030,11:32:00,11:32:00,10070,31,,1,,8961.13,
15206040,10:50:00,10:50:00,10731,1,,,1,0,
15206040,10:52:15,10:52:15,749,2,,,,689.42,0
15206040,10:52:49,10:52:49,750,3,,,,865.48,0
15206040,10:53:24,10:53:24,751,4,,,,1079.71,0
15206040,10:54:08,10:54:08,752,5,,,,1381.88,0
15206040,10:55:11,10:55:11,9574,6,,,,1747.56,0
15206040,10:55:41,10:55:41,9572,7,,,,1939.01,0
15206040,10:57:00,10:57:00,732,8,,,,2482.51,
15206040,10:57:30,10:57:30,7078,9,,,,2694.68,0
15206040,10:58:27,10:58:27,759,10,,,,3077.52,0
15206040,10:59:01,10:59:01,760,11,,,,3302.56,0
15206040,10:59:36,10:59:36,761,12,,,,3528.94,0
15206040,11:00:58,11:00:58,762,13,,,,4002.03,0
15206040,11:02:50,11:02:50,10789,14,,,,4611.15,0
15206040,11:03:52,11:03:52,2637,15,,,,4976.14,0
15206040,11:04:29,11:04:29,9565,16,,,,5189.76,0
15206040,11:05:00,11:05:00,9456,17,,,,5373.15,
15206040,11:05:47,11:05:47,2640,18,,,,5616.29,0
15206040,11:06:47,11:06:47,2641,19,,,,5893.12,0
15206040,11:07:25,11:07:25,4421,20,,,,6014.77,0
15206040,11:08:05,11:08:05,4422,21,,,,6187.31,0
15206040,11:10:27,11:10:27,10456,22,,,,6636.57,0
15206040,11:11:00,11:11:00,4424,23,,,,6753.06,0
15206040,11:11:35,11:11:35,4425,24,,,,6921.54,0
15206040,11:12:00,11:12:00,4426,25,,,,7039.56,
15206040,11:13:28,11:13:28,4427,26,,,,7298.42,0
15206040,11:14:18,11:14:18,4428,27,,,,7460.8,0
15206040,11:15:47,11:15:47,4429,28,,,,7720.31,0
15206040,11:17:23,11:17:23,1153,29,,,,8028.63,0
15206040,11:19:00,11:19:00,9869,30,,,,8329.65,
15206040,11:32:00,11:32:00,10070,31,,1,,8961.13,
15206050,10:50:00,10:50:00,10731,1,,,1,0,
15206050,10:52:15,10:52:15,749,2,,,,689.42,0
15206050,10:52:49,10:52:49,750,3,,,,865.48,0
15206050,10:53:24,10:53:24,751,4,,,,1079.71,0
15206050,10:54:08,10:54:08,752,5,,,,1381.88,0
15206050,10:55:11,10:55:11,9574,6,,,,1747.56,0
15206050,10:55:41,10:55:41,9572,7,,,,1939.01,0
15206050,10:57:00,10:57:00,732,8,,,,2482.51,
15206050,10:57:30,10:57:30,7078,9,,,,2694.68,0
15206050,10:58:27,10:58:27,759,10,,,,3077.52,0
15206050,10:59:01,10:59:01,760,11,,,,3302.56,0
15206050,10:59:36,10:59:36,761,12,,,,3528.94,0
15206050,11:00:58,11:00:58,762,13,,,,4002.03,0
15206050,11:02:50,11:02:50,10789,14,,,,4611.15,0
15206050,11:03:52,11:03:52,2637,15,,,,4976.14,0
15206050,11:04:29,11:04:29,9565,16,,,,5189.76,0
15206050,11:05:00,11:05:00,9456,17,,,,5373.15,
15206050,11:05:47,11:05:47,2640,18,,,,5616.29,0
15206050,11:06:47,11:06:47,2641,19,,,,5893.12,0
15206050,11:07:25,11:07:25,4421,20,,,,6014.77,0
15206050,11:08:05,11:08:05,4422,21,,,,6187.31,0
15206050,11:10:27,11:10:27,10456,22,,,,6636.57,0
15206050,11:11:00,11:11:00,4424,23,,,,6753.06,0
15206050,11:11:35,11:11:35,4425,24,,,,6921.54,0
15206050,11:12:00,11:12:00,4426,25,,,,7039.56,
15206050,11:13:28,11:13:28,4427,26,,,,7298.42,0
15206050,11:14:18,11:14:18,4428,27,,,,7460.8,0
15206050,11:15:47,11:15:47,4429,28,,,,7720.31,0
15206050,11:17:23,11:17:23,1153,29,,,,8028.63,0
15206050,11:19:00,11:19:00,9869,30,,,,8329.65,
15206050,11:32:00,11:32:00,10070,31,,1,,8961.13,
15206060,10:50:00,10:50:00,10731,1,,,1,0,
15206060,10:52:15,10:52:15,749,2,,,,689.42,0
15206060,10:52:49,10:52:49,750,3,,,,865.48,0
15206060,10:53:24,10:53:24,751,4,,,,1079.71,0
15206060,10:54:08,10:54:08,752,5,,,,1381.88,0
15206060,10:55:11,10:55:11,9574,6,,,,1747.56,0
15206060,10:55:41,10:55:41,9572,7,,,,1939.01,0
15206060,10:57:00,10:57:00,732,8,,,,2482.51,
15206060,10:57:30,10:57:30,7078,9,,,,2694.68,0
15206060,10:58:27,10:58:27,759,10,,,,3077.52,0
15206060,10:59:01,10:59:01,760,11,,,,3302.56,0
15206060,10:59:36,10:59:36,761,12,,,,3528.94,0
15206060,11:00:58,11:00:58,762,13,,,,4002.03,0
15206060,11:02:50,11:02:50,10789,14,,,,4611.15,0
15206060,11:03:52,11:03:52,2637,15,,,,4976.14,0
15206060,11:04:29,11:04:29,9565,16,,,,5189.76,0
15206060,11:05:00,11:05:00,9456,17,,,,5373.15,
15206060,11:05:47,11:05:47,2640,18,,,,5616.29,0
15206060,11:06:47,11:06:47,2641,19,,,,5893.12,0
15206060,11:07:25,11:07:25,4421,20,,,,6014.77,0
15206060,11:08:05,11:08:05,4422,21,,,,6187.31,0
15206060,11:10:27,11:10:27,10456,22,,,,6636.57,0
15206060,11:11:00,11:11:00,4424,23,,,,6753.06,0
15206060,11:11:35,11:11:35,4425,24,,,,6921.54,0
15206060,11:12:00,11:12:00,4426,25,,,,7039.56,
15206060,11:13:28,11:13:28,4427,26,,,,7298.42,0
15206060,11:14:18,11:14:18,4428,27,,,,7460.8,0
15206060,11:15:47,11:15:47,4429,28,,,,7720.31,0
15206060,11:17:23,11:17:23,1153,29,,,,8028.63,0
15206060,11:19:00,11:19:00,9869,30,,,,8329.65,
15206060,11:32:00,11:32:00,10070,31,,1,,8961.13,
15206090,10:50:00,10:50:00,10731,1,,,1,0,
15206090,10:52:15,10:52:15,749,2,,,,689.42,0
15206090,10:52:49,10:52:49,750,3,,,,865.48,0
15206090,10:53:24,10:53:24,751,4,,,,1079.71,0
15206090,10:54:08,10:54:08,752,5,,,,1381.88,0
15206090,10:55:11,10:55:11,9574,6,,,,1747.56,0
15206090,10:55:41,10:55:41,9572,7,,,,1939.01,0
15206090,10:57:00,10:57:00,732,8,,,,2482.51,
15206090,10:57:30,10:57:30,7078,9,,,,2694.68,0
15206090,10:58:27,10:58:27,759,10,,,,3077.52,0
15206090,10:59:01,10:59:01,760,11,,,,3302.56,0
15206090,10:59:36,10:59:36,761,12,,,,3528.94,0
15206090,11:00:58,11:00:58,762,13,,,,4002.03,0
15206090,11:02:50,11:02:50,10789,14,,,,4611.15,0
15206090,11:03:52,11:03:52,2637,15,,,,4976.14,0
15206090,11:04:29,11:04:29,9565,16,,,,5189.76,0
15206090,11:05:00,11:05:00,9456,17,,,,5373.15,
15206090,11:05:47,11:05:47,2640,18,,,,5616.29,0
15206090,11:06:47,11:06:47,2641,19,,,,5893.12,0
15206090,11:07:25,11:07:25,4421,20,,,,6014.77,0
15206090,11:08:05,11:08:05,4422,21,,,,6187.31,0
15206090,11:10:27,11:10:27,10456,22,,,,6636.57,0
15206090,11:11:00,11:11:00,4424,23,,,,6753.06,0
15206090,11:11:35,11:11:35,4425,24,,,,6921.54,0
15206090,11:12:00,11:12:00,4426,25,,,,7039.56,
15206090,11:13:28,11:13:28,4427,26,,,,7298.42,0
15206090,11:14:18,11:14:18,4428,27,,,,7460.8,0
15206090,11:15:47,11:15:47,4429,28,,,,7720.31,0
15206090,11:17:23,11:17:23,1153,29,,,,8028.63,0
15206090,11:19:00,11:19:00,9869,30,,,,8329.65,
15206090,11:32:00,11:32:00,10070,31,,1,,8961.13,
15230020,06:05:00,06:05:00,10731,1,,,1,0,
15230020,06:07:15,06:07:15,749,2,,,,689.42,0
15230020,06:07:49,06:07:49,750,3,,,,865.48,0
15230020,06:08:24,06:08:24,751,4,,,,1079.71,0
15230020,06:09:08,06:09:08,752,5,,,,1381.88,0
15230020,06:10:11,06:10:11,9574,6,,,,1747.56,0
15230020,06:10:41,06:10:41,9572,7,,,,1939.01,0
15230020,06:12:00,06:12:00,732,8,,,,2482.51,
15230020,06:12:27,06:12:27,7078,9,,,,2694.68,0
15230020,06:13:16,06:13:16,759,10,,,,3077.52,0
15230020,06:13:46,06:13:46,760,11,,,,3302.56,0
15230020,06:14:17,06:14:17,761,12,,,,3528.94,0
15230020,06:15:28,06:15:28,762,13,,,,4002.03,0
15230020,06:17:06,06:17:06,10789,14,,,,4611.15,0
15230020,06:18:00,06:18:00,2637,15,,,,4976.14,0
15230020,06:18:32,06:18:32,9565,16,,,,5189.76,0
15230020,06:19:00,06:19:00,9456,17,,,,5373.15,
15230020,06:19:40,06:19:40,2640,18,,,,5616.29,0
15230020,06:20:32,06:20:32,2641,19,,,,5893.12,0
15230020,06:21:04,06:21:04,4421,20,,,,6014.77,0
15230020,06:21:38,06:21:38,4422,21,,,,6187.31,0
15230020,06:23:40,06:23:40,10456,22,,,,6636.57,0
15230020,06:24:08,06:24:08,4424,23,,,,6753.06,0
15230020,06:24:38,06:24:38,4425,24,,,,6921.54,0
15230020,06:25:00,06:25:00,4426,25,,,,7039.56,
15230020,06:26:16,06:26:16,4427,26,,,,7298.42,0
15230020,06:26:58,06:26:58,4428,27,,,,7460.8,0
15230020,06:28:15,06:28:15,4429,28,,,,7720.31,0
15230020,06:29:37,06:29:37,1153,29,,,,8028.63,0
15230020,06:31:00,06:31:00,9869,30,,,,8329.65,
15230020,06:41:00,06:41:00,10070,31,,1,,8961.13,
15230030,06:05:00,06:05:00,10731,1,,,1,0,
15230030,06:07:15,06:07:15,749,2,,,,689.42,0
15230030,06:07:49,06:07:49,750,3,,,,865.48,0
15230030,06:08:24,06:08:24,751,4,,,,1079.71,0
15230030,06:09:08,06:09:08,752,5,,,,1381.88,0
15230030,06:10:11,06:10:11,9574,6,,,,1747.56,0
15230030,06:10:41,06:10:41,9572,7,,,,1939.01,0
15230030,06:12:00,06:12:00,732,8,,,,2482.51,
15230030,06:12:27,06:12:27,7078,9,,,,2694.68,0
15230030,06:13:16,06:13:16,759,10,,,,3077.52,0
15230030,06:13:46,06:13:46,760,11,,,,3302.56,0
15230030,06:14:17,06:14:17,761,12,,,,3528.94,0
15230030,06:15:28,06:15:28,762,13,,,,4002.03,0
15230030,06:17:06,06:17:06,10789,14,,,,4611.15,0
15230030,06:18:00,06:18:00,2637,15,,,,4976.14,0
15230030,06:18:32,06:18:32,9565,16,,,,5189.76,0
15230030,06:19:00,06:19:00,9456,17,,,,5373.15,
15230030,06:19:40,06:19:40,2640,18,,,,5616.29,0
15230030,06:20:32,06:20:32,2641,19,,,,5893.12,0
15230030,06:21:04,06:21:04,4421,20,,,,6014.77,0
15230030,06:21:38,06:21:38,4422,21,,,,6187.31,0
15230030,06:23:40,06:23:40,10456,22,,,,6636.57,0
15230030,06:24:08,06:24:08,4424,23,,,,6753.06,0
15230030,06:24:38,06:24:38,4425,24,,,,6921.54,0
15230030,06:25:00,06:25:00,4426,25,,,,7039.56,
15230030,06:26:16,06:26:16,4427,26,,,,7298.42,0
15230030,06:26:58,06:26:58,4428,27,,,,7460.8,0
15230030,06:28:15,06:28:15,4429,28,,,,7720.31,0
15230030,06:29:37,06:29:37,1153,29,,,,8028.63,0
15230030,06:31:00,06:31:00,9869,30,,,,8329.65,
15230030,06:41:00,06:41:00,10070,31,,1,,8961.13,
15230040,06:05:00,06:05:00,10731,1,,,1,0,
15230040,06:07:15,06:07:15,749,2,,,,689.42,0
15230040,06:07:49,06:07:49,750,3,,,,865.48,0
15230040,06:08:24,06:08:24,751,4,,,,1079.71,0
15230040,06:09:08,06:09:08,752,5,,,,1381.88,0
15230040,06:10:11,06:10:11,9574,6,,,,1747.56,0
15230040,06:10:41,06:10:41,9572,7,,,,1939.01,0
15230040,06:12:00,06:12:00,732,8,,,,2482.51,
15230040,06:12:27,06:12:27,7078,9,,,,2694.68,0
15230040,06:13:16,06:13:16,759,10,,,,3077.52,0
15230040,06:13:46,06:13:46,760,11,,,,3302.56,0
15230040,06:14:17,06:14:17,761,12,,,,3528.94,0
15230040,06:15:28,06:15:28,762,13,,,,4002.03,0
15230040,06:17:06,06:17:06,10789,14,,,,4611.15,0
15230040,06:18:00,06:18:00,2637,15,,,,4976.14,0
15230040,06:18:32,06:18:32,9565,16,,,,5189.76,0
15230040,06:19:00,06:19:00,9456,17,,,,5373.15,
15230040,06:19:40,06:19:40,2640,18,,,,5616.29,0
15230040,06:20:32,06:20:32,2641,19,,,,5893.12,0
15230040,06:21:04,06:21:04,4421,20,,,,6014.77,0
15230040,06:21:38,06:21:38,4422,21,,,,6187.31,0
15230040,06:23:40,06:23:40,10456,22,,,,6636.57,0
15230040,06:24:08,06:24:08,4424,23,,,,6753.06,0
15230040,06:24:38,06:24:38,4425,24,,,,6921.54,0
15230040,06:25:00,06:25:00,4426,25,,,,7039.56,
15230040,06:26:16,06:26:16,4427,26,,,,7298.42,0
15230040,06:26:58,06:26:58,4428,27,,,,7460.8,0
15230040,06:28:15,06:28:15,4429,28,,,,7720.31,0
15230040,06:29:37,06:29:37,1153,29,,,,8028.63,0
15230040,06:31:00,06:31:00,9869,30,,,,8329.65,
15230040,06:41:00,06:41:00,10070,31,,1,,8961.13,
15230050,06:05:00,06:05:00,10731,1,,,1,0,
15230050,06:07:15,06:07:15,749,2,,,,689.42,0
15230050,06:07:49,06:07:49,750,3,,,,865.48,0
15230050,06:08:24,06:08:24,751,4,,,,1079.71,0
15230050,06:09:08,06:09:08,752,5,,,,1381.88,0
15230050,06:10:11,06:10:11,9574,6,,,,1747.56,0
15230050,06:10:41,06:10:41,9572,7,,,,1939.01,0
15230050,06:12:00,06:12:00,732,8,,,,2482.51,
15230050,06:12:27,06:12:27,7078,9,,,,2694.68,0
15230050,06:13:16,06:13:16,759,10,,,,3077.52,0
15230050,06:13:46,06:13:46,760,11,,,,3302.56,0
15230050,06:14:17,06:14:17,761,12,,,,3528.94,0
15230050,06:15:28,06:15:28,762,13,,,,4002.03,0
15230050,06:17:06,06:17:06,10789,14,,,,4611.15,0
15230050,06:18:00,06:18:00,2637,15,,,,4976.14,0
15230050,06:18:32,06:18:32,9565,16,,,,5189.76,0
15230050,06:19:00,06:19:00,9456,17,,,,5373.15,
15230050,06:19:40,06:19:40,2640,18,,,,5616.29,0
15230050,06:20:32,06:20:32,2641,19,,,,5893.12,0
15230050,06:21:04,06:21:04,4421,20,,,,6014.77,0
15230050,06:21:38,06:21:38,4422,21,,,,6187.31,0
15230050,06:23:40,06:23:40,10456,22,,,,6636.57,0
15230050,06:24:08,06:24:08,4424,23,,,,6753.06,0
15230050,06:24:38,06:24:38,4425,24,,,,6921.54,0
15230050,06:25:00,06:25:00,4426,25,,,,7039.56,
15230050,06:26:16,06:26:16,4427,26,,,,7298.42,0
15230050,06:26:58,06:26:58,4428,27,,,,7460.8,0
15230050,06:28:15,06:28:15,4429,28,,,,7720.31,0
15230050,06:29:37,06:29:37,1153,29,,,,8028.63,0
15230050,06:31:00,06:31:00,9869,30,,,,8329.65,
15230050,06:41:00,06:41:00,10070,31,,1,,8961.13,
15230060,06:05:00,06:05:00,10731,1,,,1,0,
15230060,06:07:15,06:07:15,749,2,,,,689.42,0
15230060,06:07:49,06:07:49,750,3,,,,865.48,0
15230060,06:08:24,06:08:24,751,4,,,,1079.71,0
15230060,06:09:08,06:09:08,752,5,,,,1381.88,0
15230060,06:10:11,06:10:11,9574,6,,,,1747.56,0
15230060,06:10:41,06:10:41,9572,7,,,,1939.01,0
15230060,06:12:00,06:12:00,732,8,,,,2482.51,
15230060,06:12:27,06:12:27,7078,9,,,,2694.68,0
15230060,06:13:16,06:13:16,759,10,,,,3077.52,0
15230060,06:13:46,06:13:46,760,11,,,,3302.56,0
15230060,06:14:17,06:14:17,761,12,,,,3528.94,0
15230060,06:15:28,06:15:28,762,13,,,,4002.03,0
15230060,06:17:06,06:17:06,10789,14,,,,4611.15,0
15230060,06:18:00,06:18:00,2637,15,,,,4976.14,0
15230060,06:18:32,06:18:32,9565,16,,,,5189.76,0
15230060,06:19:00,06:19:00,9456,17,,,,5373.15,
15230060,06:19:40,06:19:40,2640,18,,,,5616.29,0
15230060,06:20:32,06:20:32,2641,19,,,,5893.12,0
15230060,06:21:04,06:21:04,4421,20,,,,6014.77,0
15230060,06:21:38,06:21:38,4422,21,,,,6187.31,0
15230060,06:23:40,06:23:40,10456,22,,,,6636.57,0
15230060,06:24:08,06:24:08,4424,23,,,,6753.06,0
15230060,06:24:38,06:24:38,4425,24,,,,6921.54,0
15230060,06:25:00,06:25:00,4426,25,,,,7039.56,
15230060,06:26:16,06:26:16,4427,26,,,,7298.42,0
15230060,06:26:58,06:26:58,4428,27,,,,7460.8,0
15230060,06:28:15,06:28:15,4429,28,,,,7720.31,0
15230060,06:29:37,06:29:37,1153,29,,,,8028.63,0
15230060,06:31:00,06:31:00,9869,30,,,,8329.65,
15230060,06:41:00,06:41:00,10070,31,,1,,8961.13,
15230090,06:05:00,06:05:00,10731,1,,,1,0,
15230090,06:07:15,06:07:15,749,2,,,,689.42,0
15230090,06:07:49,06:07:49,750,3,,,,865.48,0
15230090,06:08:24,06:08:24,751,4,,,,1079.71,0
15230090,06:09:08,06:09:08,752,5,,,,1381.88,0
15230090,06:10:11,06:10:11,9574,6,,,,1747.56,0
15230090,06:10:41,06:10:41,9572,7,,,,1939.01,0
15230090,06:12:00,06:12:00,732,8,,,,2482.51,
15230090,06:12:27,06:12:27,7078,9,,,,2694.68,0
15230090,06:13:16,06:13:16,759,10,,,,3077.52,0
15230090,06:13:46,06:13:46,760,11,,,,3302.56,0
15230090,06:14:17,06:14:17,761,12,,,,3528.94,0
15230090,06:15:28,06:15:28,762,13,,,,4002.03,0
15230090,06:17:06,06:17:06,10789,14,,,,4611.15,0
15230090,06:18:00,06:18:00,2637,15,,,,4976.14,0
15230090,06:18:32,06:18:32,9565,16,,,,5189.76,0
15230090,06:19:00,06:19:00,9456,17,,,,5373.15,
15230090,06:19:40,06:19:40,2640,18,,,,5616.29,0
15230090,06:20:32,06:20:32,2641,19,,,,5893.12,0
15230090,06:21:04,06:21:04,4421,20,,,,6014.77,0
15230090,06:21:38,06:21:38,4422,21,,,,6187.31,0
15230090,06:23:40,06:23:40,10456,22,,,,6636.57,0
15230090,06:24:08,06:24:08,4424,23,,,,6753.06,0
15230090,06:24:38,06:24:38,4425,24,,,,6921.54,0
15230090,06:25:00,06:25:00,4426,25,,,,7039.56,
15230090,06:26:16,06:26:16,4427,26,,,,7298.42,0
15230090,06:26:58,06:26:58,4428,27,,,,7460.8,0
15230090,06:28:15,06:28:15,4429,28,,,,7720.31,0
15230090,06:29:37,06:29:37,1153,29,,,,8028.63,0
15230090,06:31:00,06:31:00,9869,30,,,,8329.65,
15230090,06:41:00,06:41:00,10070,31,,1,,8961.13,
15266070,18:56:00,18:56:00,10731,1,,,1,0,
15266070,18:58:15,18:58:15,749,2,,,,689.42,0
15266070,18:58:49,18:58:49,750,3,,,,865.48,0
15266070,18:59:24,18:59:24,751,4,,,,1079.71,0
15266070,19:00:08,19:00:08,752,5,,,,1381.88,0
15266070,19:01:11,19:01:11,9574,6,,,,1747.56,0
15266070,19:01:41,19:01:41,9572,7,,,,1939.01,0
15266070,19:03:00,19:03:00,732,8,,,,2482.51,
15266070,19:03:27,19:03:27,7078,9,,,,2694.68,0
15266070,19:04:16,19:04:16,759,10,,,,3077.52,0
15266070,19:04:46,19:04:46,760,11,,,,3302.56,0
15266070,19:05:17,19:05:17,761,12,,,,3528.94,0
15266070,19:06:28,19:06:28,762,13,,,,4002.03,0
15266070,19:08:06,19:08:06,10789,14,,,,4611.15,0
15266070,19:09:00,19:09:00,2637,15,,,,4976.14,0
15266070,19:09:32,19:09:32,9565,16,,,,5189.76,0
15266070,19:10:00,19:10:00,9456,17,,,,5373.15,
15266070,19:10:47,19:10:47,2640,18,,,,5616.29,0
15266070,19:11:47,19:11:47,2641,19,,,,5893.12,0
15266070,19:12:25,19:12:25,4421,20,,,,6014.77,0
15266070,19:13:05,19:13:05,4422,21,,,,6187.31,0
15266070,19:15:27,19:15:27,10456,22,,,,6636.57,0
15266070,19:16:00,19:16:00,4424,23,,,,6753.06,0
15266070,19:16:35,19:16:35,4425,24,,,,6921.54,0
15266070,19:17:00,19:17:00,4426,25,,,,7039.56,
15266070,19:18:16,19:18:16,4427,26,,,,7298.42,0
15266070,19:18:58,19:18:58,4428,27,,,,7460.8,0
15266070,19:20:15,19:20:15,4429,28,,,,7720.31,0
15266070,19:21:37,19:21:37,1153,29,,,,8028.63,0
15266070,19:23:00,19:23:00,9869,30,,,,8329.65,
15266070,19:29:00,19:29:00,10070,31,,1,,8961.13,
15266100,18:56:00,18:56:00,10731,1,,,1,0,
15266100,18:58:15,18:58:15,749,2,,,,689.42,0
15266100,18:58:49,18:58:49,750,3,,,,865.48,0
15266100,18:59:24,18:59:24,751,4,,,,1079.71,0
15266100,19:00:08,19:00:08,752,5,,,,1381.88,0
15266100,19:01:11,19:01:11,9574,6,,,,1747.56,0
15266100,19:01:41,19:01:41,9572,7,,,,1939.01,0
15266100,19:03:00,19:03:00,732,8,,,,2482.51,
15266100,19:03:27,19:03:27,7078,9,,,,2694.68,0
15266100,19:04:16,19:04:16,759,10,,,,3077.52,0
15266100,19:04:46,19:04:46,760,11,,,,3302.56,0
15266100,19:05:17,19:05:17,761,12,,,,3528.94,0
15266100,19:06:28,19:06:28,762,13,,,,4002.03,0
15266100,19:08:06,19:08:06,10789,14,,,,4611.15,0
15266100,19:09:00,19:09:00,2637,15,,,,4976.14,0
15266100,19:09:32,19:09:32,9565,16,,,,5189.76,0
15266100,19:10:00,19:10:00,9456,17,,,,5373.15,
15266100,19:10:47,19:10:47,2640,18,,,,5616.29,0
15266100,19:11:47,19:11:47,2641,19,,,,5893.12,0
15266100,19:12:25,19:12:25,4421,20,,,,6014.77,0
15266100,19:13:05,19:13:05,4422,21,,,,6187.31,0
15266100,19:15:27,19:15:27,10456,22,,,,6636.57,0
15266100,19:16:00,19:16:00,4424,23,,,,6753.06,0
15266100,19:16:35,19:16:35,4425,24,,,,6921.54,0
15266100,19:17:00,19:17:00,4426,25,,,,7039.56,
15266100,19:18:16,19:18:16,4427,26,,,,7298.42,0
15266100,19:18:58,19:18:58,4428,27,,,,7460.8,0
15266100,19:20:15,19:20:15,4429,28,,,,7720.31,0
15266100,19:21:37,19:21:37,1153,29,,,,8028.63,0
15266100,19:23:00,19:23:00,9869,30,,,,8329.65,
15266100,19:29:00,19:29:00,10070,31,,1,,8961.13,
15406020,08:04:00,08:04:00,10731,1,,,1,0,
15406020,08:06:54,08:06:54,749,2,,,,689.42,0
15406020,08:07:38,08:07:38,750,3,,,,865.48,0
15406020,08:08:22,08:08:22,751,4,,,,1079.71,0
15406020,08:09:19,08:09:19,752,5,,,,1381.88,0
15406020,08:10:40,08:10:40,9574,6,,,,1747.56,0
15406020,08:11:19,08:11:19,9572,7,,,,1939.01,0
15406020,08:13:00,08:13:00,732,8,,,,2482.51,
15406020,08:13:30,08:13:30,7078,9,,,,2694.68,0
15406020,08:14:27,08:14:27,759,10,,,,3077.52,0
15406020,08:15:01,08:15:01,760,11,,,,3302.56,0
15406020,08:15:36,08:15:36,761,12,,,,3528.94,0
15406020,08:16:58,08:16:58,762,13,,,,4002.03,0
15406020,08:18:50,08:18:50,10789,14,,,,4611.15,0
15406020,08:19:52,08:19:52,2637,15,,,,4976.14,0
15406020,08:20:29,08:20:29,9565,16,,,,5189.76,0
15406020,08:21:00,08:21:00,9456,17,,,,5373.15,
15406020,08:22:01,08:22:01,2640,18,,,,5616.29,0
15406020,08:23:18,08:23:18,2641,19,,,,5893.12,0
15406020,08:24:06,08:24:06,4421,20,,,,6014.77,0
15406020,08:24:57,08:24:57,4422,21,,,,6187.31,0
15406020,08:28:01,08:28:01,10456,22,,,,6636.57,0
15406020,08:28:42,08:28:42,4424,23,,,,6753.06,0
15406020,08:29:27,08:29:27,4425,24,,,,6921.54,0
15406020,08:30:00,08:30:00,4426,25,,,,7039.56,
15406020,08:31:28,08:31:28,4427,26,,,,7298.42,0
15406020,08:32:18,08:32:18,4428,27,,,,7460.8,0
15406020,08:33:47,08:33:47,4429,28,,,,7720.31,0
15406020,08:35:23,08:35:23,1153,29,,,,8028.63,0
15406020,08:37:00,08:37:00,9869,30,,,,8329.65,
15406020,08:52:00,08:52:00,10070,31,,1,,8961.13,
15406030,08:04:00,08:04:00,10731,1,,,1,0,
15406030,08:06:54,08:06:54,749,2,,,,689.42,0
15406030,08:07:38,08:07:38,750,3,,,,865.48,0
15406030,08:08:22,08:08:22,751,4,,,,1079.71,0
15406030,08:09:19,08:09:19,752,5,,,,1381.88,0
15406030,08:10:40,08:10:40,9574,6,,,,1747.56,0
15406030,08:11:19,08:11:19,9572,7,,,,1939.01,0
15406030,08:13:00,08:13:00,732,8,,,,2482.51,
15406030,08:13:30,08:13:30,7078,9,,,,2694.68,0
15406030,08:14:27,08:14:27,759,10,,,,3077.52,0
15406030,08:15:01,08:15:01,760,11,,,,3302.56,0
15406030,08:15:36,08:15:36,761,12,,,,3528.94,0
15406030,08:16:58,08:16:58,762,13,,,,4002.03,0
15406030,08:18:50,08:18:50,10789,14,,,,4611.15,0
15406030,08:19:52,08:19:52,2637,15,,,,4976.14,0
15406030,08:20:29,08:20:29,9565,16,,,,5189.76,0
15406030,08:21:00,08:21:00,9456,17,,,,5373.15,
15406030,08:22:01,08:22:01,2640,18,,,,5616.29,0
15406030,08:23:18,08:23:18,2641,19,,,,5893.12,0
15406030,08:24:06,08:24:06,4421,20,,,,6014.77,0
15406030,08:24:57,08:24:57,4422,21,,,,6187.31,0
15406030,08:28:01,08:28:01,10456,22,,,,6636.57,0
15406030,08:28:42,08:28:42,4424,23,,,,6753.06,0
15406030,08:29:27,08:29:27,4425,24,,,,6921.54,0
15406030,08:30:00,08:30:00,4426,25,,,,7039.56,
15406030,08:31:28,08:31:28,4427,26,,,,7298.42,0
15406030,08:32:18,08:32:18,4428,27,,,,7460.8,0
15406030,08:33:47,08:33:47,4429,28,,,,7720.31,0
15406030,08:35:23,08:35:23,1153,29,,,,8028.63,0
15406030,08:37:00,08:37:00,9869,30,,,,8329.65,
15406030,08:52:00,08:52:00,10070,31,,1,,8961.13,
15406040,08:04:00,08:04:00,10731,1,,,1,0,
15406040,08:06:54,08:06:54,749,2,,,,689.42,0
15406040,08:07:38,08:07:38,750,3,,,,865.48,0
15406040,08:08:22,08:08:22,751,4,,,,1079.71,0
15406040,08:09:19,08:09:19,752,5,,,,1381.88,0
15406040,08:10:40,08:10:40,9574,6,,,,1747.56,0
15406040,08:11:19,08:11:19,9572,7,,,,1939.01,0
15406040,08:13:00,08:13:00,732,8,,,,2482.51,
15406040,08:13:30,08:13:30,7078,9,,,,2694.68,0
15406040,08:14:27,08:14:27,759,10,,,,3077.52,0
15406040,08:15:01,08:15:01,760,11,,,,3302.56,0
15406040,08:15:36,08:15:36,761,12,,,,3528.94,0
15406040,08:16:58,08:16:58,762,13,,,,4002.03,0
15406040,08:18:50,08:18:50,10789,14,,,,4611.15,0
15406040,08:19:52,08:19:52,2637,15,,,,4976.14,0
15406040,08:20:29,08:20:29,9565,16,,,,5189.76,0
15406040,08:21:00,08:21:00,9456,17,,,,5373.15,
15406040,08:22:01,08:22:01,2640,18,,,,5616.29,0
15406040,08:23:18,08:23:18,2641,19,,,,5893.12,0
15406040,08:24:06,08:24:06,4421,20,,,,6014.77,0
15406040,08:24:57,08:24:57,4422,21,,,,6187.31,0
15406040,08:28:01,08:28:01,10456,22,,,,6636.57,0
15406040,08:28:42,08:28:42,4424,23,,,,6753.06,0
15406040,08:29:27,08:29:27,4425,24,,,,6921.54,0
15406040,08:30:00,08:30:00,4426,25,,,,7039.56,
15406040,08:31:28,08:31:28,4427,26,,,,7298.42,0
15406040,08:32:18,08:32:18,4428,27,,,,7460.8,0
15406040,08:33:47,08:33:47,4429,28,,,,7720.31,0
15406040,08:35:23,08:35:23,1153,29,,,,8028.63,0
15406040,08:37:00,08:37:00,9869,30,,,,8329.65,
15406040,08:52:00,08:52:00,10070,31,,1,,8961.13,
15406050,08:04:00,08:04:00,10731,1,,,1,0,
15406050,08:06:54,08:06:54,749,2,,,,689.42,0
15406050,08:07:38,08:07:38,750,3,,,,865.48,0
15406050,08:08:22,08:08:22,751,4,,,,1079.71,0
15406050,08:09:19,08:09:19,752,5,,,,1381.88,0
15406050,08:10:40,08:10:40,9574,6,,,,1747.56,0
15406050,08:11:19,08:11:19,9572,7,,,,1939.01,0
15406050,08:13:00,08:13:00,732,8,,,,2482.51,
15406050,08:13:30,08:13:30,7078,9,,,,2694.68,0
15406050,08:14:27,08:14:27,759,10,,,,3077.52,0
15406050,08:15:01,08:15:01,760,11,,,,3302.56,0
15406050,08:15:36,08:15:36,761,12,,,,3528.94,0
15406050,08:16:58,08:16:58,762,13,,,,4002.03,0
15406050,08:18:50,08:18:50,10789,14,,,,4611.15,0
15406050,08:19:52,08:19:52,2637,15,,,,4976.14,0
15406050,08:20:29,08:20:29,9565,16,,,,5189.76,0
15406050,08:21:00,08:21:00,9456,17,,,,5373.15,
15406050,08:22:01,08:22:01,2640,18,,,,5616.29,0
15406050,08:23:18,08:23:18,2641,19,,,,5893.12,0
15406050,08:24:06,08:24:06,4421,20,,,,6014.77,0
15406050,08:24:57,08:24:57,4422,21,,,,6187.31,0
15406050,08:28:01,08:28:01,10456,22,,,,6636.57,0
15406050,08:28:42,08:28:42,4424,23,,,,6753.06,0
15406050,08:29:27,08:29:27,4425,24,,,,6921.54,0
15406050,08:30:00,08:30:00,4426,25,,,,7039.56,
15406050,08:31:28,08:31:28,4427,26,,,,7298.42,0
15406050,08:32:18,08:32:18,4428,27,,,,7460.8,0
15406050,08:33:47,08:33:47,4429,28,,,,7720.31,0
15406050,08:35:23,08:35:23,1153,29,,,,8028.63,0
15406050,08:37:00,08:37:00,9869,30,,,,8329.65,
15406050,08:52:00,08:52:00,10070,31,,1,,8961.13,
15406060,08:04:00,08:04:00,10731,1,,,1,0,
15406060,08:06:54,08:06:54,749,2,,,,689.42,0
15406060,08:07:38,08:07:38,750,3,,,,865.48,0
15406060,08:08:22,08:08:22,751,4,,,,1079.71,0
15406060,08:09:19,08:09:19,752,5,,,,1381.88,0
15406060,08:10:40,08:10:40,9574,6,,,,1747.56,0
15406060,08:11:19,08:11:19,9572,7,,,,1939.01,0
15406060,08:13:00,08:13:00,732,8,,,,2482.51,
15406060,08:13:30,08:13:30,7078,9,,,,2694.68,0
15406060,08:14:27,08:14:27,759,10,,,,3077.52,0
15406060,08:15:01,08:15:01,760,11,,,,3302.56,0
15406060,08:15:36,08:15:36,761,12,,,,3528.94,0
15406060,08:16:58,08:16:58,762,13,,,,4002.03,0
15406060,08:18:50,08:18:50,10789,14,,,,4611.15,0
15406060,08:19:52,08:19:52,2637,15,,,,4976.14,0
15406060,08:20:29,08:20:29,9565,16,,,,5189.76,0
15406060,08:21:00,08:21:00,9456,17,,,,5373.15,
15406060,08:22:01,08:22:01,2640,18,,,,5616.29,0
15406060,08:23:18,08:23:18,2641,19,,,,5893.12,0
15406060,08:24:06,08:24:06,4421,20,,,,6014.77,0
15406060,08:24:57,08:24:57,4422,21,,,,6187.31,0
15406060,08:28:01,08:28:01,10456,22,,,,6636.57,0
15406060,08:28:42,08:28:42,4424,23,,,,6753.06,0
15406060,08:29:27,08:29:27,4425,24,,,,6921.54,0
15406060,08:30:00,08:30:00,4426,25,,,,7039.56,
15406060,08:31:28,08:31:28,4427,26,,,,7298.42,0
15406060,08:32:18,08:32:18,4428,27,,,,7460.8,0
15406060,08:33:47,08:33:47,4429,28,,,,7720.31,0
15406060,08:35:23,08:35:23,1153,29,,,,8028.63,0
15406060,08:37:00,08:37:00,9869,30,,,,8329.65,
15406060,08:52:00,08:52:00,10070,31,,1,,8961.13,
15406090,08:04:00,08:04:00,10731,1,,,1,0,
15406090,08:06:54,08:06:54,749,2,,,,689.42,0
15406090,08:07:38,08:07:38,750,3,,,,865.48,0
15406090,08:08:22,08:08:22,751,4,,,,1079.71,0
15406090,08:09:19,08:09:19,752,5,,,,1381.88,0
15406090,08:10:40,08:10:40,9574,6,,,,1747.56,0
15406090,08:11:19,08:11:19,9572,7,,,,1939.01,0
15406090,08:13:00,08:13:00,732,8,,,,2482.51,
15406090,08:13:30,08:13:30,7078,9,,,,2694.68,0
15406090,08:14:27,08:14:27,759,10,,,,3077.52,0
15406090,08:15:01,08:15:01,760,11,,,,3302.56,0
15406090,08:15:36,08:15:36,761,12,,,,3528.94,0
15406090,08:16:58,08:16:58,762,13,,,,4002.03,0
15406090,08:18:50,08:18:50,10789,14,,,,4611.15,0
15406090,08:19:52,08:19:52,2637,15,,,,4976.14,0
15406090,08:20:29,08:20:29,9565,16,,,,5189.76,0
15406090,08:21:00,08:21:00,9456,17,,,,5373.15,
15406090,08:22:01,08:22:01,2640,18,,,,5616.29,0
15406090,08:23:18,08:23:18,2641,19,,,,5893.12,0
15406090,08:24:06,08:24:06,4421,20,,,,6014.77,0
15406090,08:24:57,08:24:57,4422,21,,,,6187.31,0
15406090,08:28:01,08:28:01,10456,22,,,,6636.57,0
15406090,08:28:42,08:28:42,4424,23,,,,6753.06,0
15406090,08:29:27,08:29:27,4425,24,,,,6921.54,0
15406090,08:30:00,08:30:00,4426,25,,,,7039.56,
15406090,08:31:28,08:31:28,4427,26,,,,7298.42,0
15406090,08:32:18,08:32:18,4428,27,,,,7460.8,0
15406090,08:33:47,08:33:47,4429,28,,,,7720.31,0
15406090,08:35:23,08:35:23,1153,29,,,,8028.63,0
15406090,08:37:00,08:37:00,9869,30,,,,8329.65,
15406090,08:52:00,08:52:00,10070,31,,1,,8961.13,
15420020,08:36:00,08:36:00,10731,1,,,1,0,
15420020,08:38:34,08:38:34,749,2,,,,689.42,0
15420020,08:39:14,08:39:14,750,3,,,,865.48,0
15420020,08:39:53,08:39:53,751,4,,,,1079.71,0
15420020,08:40:43,08:40:43,752,5,,,,1381.88,0
15420020,08:41:55,08:41:55,9574,6,,,,1747.56,0
15420020,08:42:30,08:42:30,9572,7,,,,1939.01,0
15420020,08:44:00,08:44:00,732,8,,,,2482.51,
15420020,08:44:30,08:44:30,7078,9,,,,2694.68,0
15420020,08:45:27,08:45:27,759,10,,,,3077.52,0
15420020,08:46:01,08:46:01,760,11,,,,3302.56,0
15420020,08:46:36,08:46:36,761,12,,,,3528.94,0
15420020,08:47:58,08:47:58,762,13,,,,4002.03,0
15420020,08:49:50,08:49:50,10789,14,,,,4611.15,0
15420020,08:50:52,08:50:52,2637,15,,,,4976.14,0
15420020,08:51:29,08:51:29,9565,16,,,,5189.76,0
15420020,08:52:00,08:52:00,9456,17,,,,5373.15,
15420020,08:53:01,08:53:01,2640,18,,,,5616.29,0
15420020,08:54:18,08:54:18,2641,19,,,,5893.12,0
15420020,08:55:06,08:55:06,4421,20,,,,6014.77,0
15420020,08:55:57,08:55:57,4422,21,,,,6187.31,0
15420020,08:59:01,08:59:01,10456,22,,,,6636.57,0
15420020,08:59:42,08:59:42,4424,23,,,,6753.06,0
15420020,09:00:27,09:00:27,4425,24,,,,6921.54,0
15420020,09:01:00,09:01:00,4426,25,,,,7039.56,
15420020,09:02:28,09:02:28,4427,26,,,,7298.42,0
15420020,09:03:18,09:03:18,4428,27,,,,7460.8,0
15420020,09:04:47,09:04:47,4429,28,,,,7720.31,0
15420020,09:06:23,09:06:23,1153,29,,,,8028.63,0
15420020,09:08:00,09:08:00,9869,30,,,,8329.65,
15420020,09:22:00,09:22:00,10070,31,,1,,8961.13,
15420030,08:36:00,08:36:00,10731,1,,,1,0,
15420030,08:38:34,08:38:34,749,2,,,,689.42,0
15420030,08:39:14,08:39:14,750,3,,,,865.48,0
15420030,08:39:53,08:39:53,751,4,,,,1079.71,0
15420030,08:40:43,08:40:43,752,5,,,,1381.88,0
15420030,08:41:55,08:41:55,9574,6,,,,1747.56,0
15420030,08:42:30,08:42:30,9572,7,,,,1939.01,0
15420030,08:44:00,08:44:00,732,8,,,,2482.51,
15420030,08:44:30,08:44:30,7078,9,,,,2694.68,0
15420030,08:45:27,08:45:27,759,10,,,,3077.52,0
15420030,08:46:01,08:46:01,760,11,,,,3302.56,0
15420030,08:46:36,08:46:36,761,12,,,,3528.94,0
15420030,08:47:58,08:47:58,762,13,,,,4002.03,0
15420030,08:49:50,08:49:50,10789,14,,,,4611.15,0
15420030,08:50:52,08:50:52,2637,15,,,,4976.14,0
15420030,08:51:29,08:51:29,9565,16,,,,5189.76,0
15420030,08:52:00,08:52:00,9456,17,,,,5373.15,
15420030,08:53:01,08:53:01,2640,18,,,,5616.29,0
15420030,08:54:18,08:54:18,2641,19,,,,5893.12,0
15420030,08:55:06,08:55:06,4421,20,,,,6014.77,0
15420030,08:55:57,08:55:57,4422,21,,,,6187.31,0
15420030,08:59:01,08:59:01,10456,22,,,,6636.57,0
15420030,08:59:42,08:59:42,4424,23,,,,6753.06,0
15420030,09:00:27,09:00:27,4425,24,,,,6921.54,0
15420030,09:01:00,09:01:00,4426,25,,,,7039.56,
15420030,09:02:28,09:02:28,4427,26,,,,7298.42,0
15420030,09:03:18,09:03:18,4428,27,,,,7460.8,0
15420030,09:04:47,09:04:47,4429,28,,,,7720.31,0
15420030,09:06:23,09:06:23,1153,29,,,,8028.63,0
15420030,09:08:00,09:08:00,9869,30,,,,8329.65,
15420030,09:22:00,09:22:00,10070,31,,1,,8961.13,
15420040,08:36:00,08:36:00,10731,1,,,1,0,
15420040,08:38:34,08:38:34,749,2,,,,689.42,0
15420040,08:39:14,08:39:14,750,3,,,,865.48,0
15420040,08:39:53,08:39:53,751,4,,,,1079.71,0
15420040,08:40:43,08:40:43,752,5,,,,1381.88,0
15420040,08:41:55,08:41:55,9574,6,,,,1747.56,0
15420040,08:42:30,08:42:30,9572,7,,,,1939.01,0
15420040,08:44:00,08:44:00,732,8,,,,2482.51,
15420040,08:44:30,08:44:30,7078,9,,,,2694.68,0
15420040,08:45:27,08:45:27,759,10,,,,3077.52,0
15420040,08:46:01,08:46:01,760,11,,,,3302.56,0
15420040,08:46:36,08:46:36,761,12,,,,3528.94,0
15420040,08:47:58,08:47:58,762,13,,,,4002.03,0
15420040,08:49:50,08:49:50,10789,14,,,,4611.15,0
15420040,08:50:52,08:50:52,2637,15,,,,4976.14,0
15420040,08:51:29,08:51:29,9565,16,,,,5189.76,0
15420040,08:52:00,08:52:00,9456,17,,,,5373.15,
15420040,08:53:01,08:53:01,2640,18,,,,5616.29,0
15420040,08:54:18,08:54:18,2641,19,,,,5893.12,0
15420040,08:55:06,08:55:06,4421,20,,,,6014.77,0
15420040,08:55:57,08:55:57,4422,21,,,,6187.31,0
15420040,08:59:01,08:59:01,10456,22,,,,6636.57,0
15420040,08:59:42,08:59:42,4424,23,,,,6753.06,0
15420040,09:00:27,09:00:27,4425,24,,,,6921.54,0
15420040,09:01:00,09:01:00,4426,25,,,,7039.56,
15420040,09:02:28,09:02:28,4427,26,,,,7298.42,0
15420040,09:03:18,09:03:18,4428,27,,,,7460.8,0
15420040,09:04:47,09:04:47,4429,28,,,,7720.31,0
15420040,09:06:23,09:06:23,1153,29,,,,8028.63,0
15420040,09:08:00,09:08:00,9869,30,,,,8329.65,
15420040,09:22:00,09:22:00,10070,31,,1,,8961.13,
15420050,08:36:00,08:36:00,10731,1,,,1,0,
15420050,08:38:34,08:38:34,749,2,,,,689.42,0
15420050,08:39:14,08:39:14,750,3,,,,865.48,0
15420050,08:39:53,08:39:53,751,4,,,,1079.71,0
15420050,08:40:43,08:40:43,752,5,,,,1381.88,0
15420050,08:41:55,08:41:55,9574,6,,,,1747.56,0
15420050,08:42:30,08:42:30,9572,7,,,,1939.01,0
15420050,08:44:00,08:44:00,732,8,,,,2482.51,
15420050,08:44:30,08:44:30,7078,9,,,,2694.68,0
15420050,08:45:27,08:45:27,759,10,,,,3077.52,0
15420050,08:46:01,08:46:01,760,11,,,,3302.56,0
15420050,08:46:36,08:46:36,761,12,,,,3528.94,0
15420050,08:47:58,08:47:58,762,13,,,,4002.03,0
15420050,08:49:50,08:49:50,10789,14,,,,4611.15,0
15420050,08:50:52,08:50:52,2637,15,,,,4976.14,0
15420050,08:51:29,08:51:29,9565,16,,,,5189.76,0
15420050,08:52:00,08:52:00,9456,17,,,,5373.15,
15420050,08:53:01,08:53:01,2640,18,,,,5616.29,0
15420050,08:54:18,08:54:18,2641,19,,,,5893.12,0
15420050,08:55:06,08:55:06,4421,20,,,,6014.77,0
15420050,08:55:57,08:55:57,4422,21,,,,6187.31,0
15420050,08:59:01,08:59:01,10456,22,,,,6636.57,0
15420050,08:59:42,08:59:42,4424,23,,,,6753.06,0
15420050,09:00:27,09:00:27,4425,24,,,,6921.54,0
15420050,09:01:00,09:01:00,4426,25,,,,7039.56,
15420050,09:02:28,09:02:28,4427,26,,,,7298.42,0
15420050,09:03:18,09:03:18,4428,27,,,,7460.8,0
15420050,09:04:47,09:04:47,4429,28,,,,7720.31,0
15420050,09:06:23,09:06:23,1153,29,,,,8028.63,0
15420050,09:08:00,09:08:00,9869,30,,,,8329.65,
15420050,09:22:00,09:22:00,10070,31,,1,,8961.13,
15420060,08:36:00,08:36:00,10731,1,,,1,0,
15420060,08:38:34,08:38:34,749,2,,,,689.42,0
15420060,08:39:14,08:39:14,750,3,,,,865.48,0
15420060,08:39:53,08:39:53,751,4,,,,1079.71,0
15420060,08:40:43,08:40:43,752,5,,,,1381.88,0
15420060,08:41:55,08:41:55,9574,6,,,,1747.56,0
15420060,08:42:30,08:42:30,9572,7,,,,1939.01,0
15420060,08:44:00,08:44:00,732,8,,,,2482.51,
15420060,08:44:30,08:44:30,7078,9,,,,2694.68,0
15420060,08:45:27,08:45:27,759,10,,,,3077.52,0
15420060,08:46:01,08:46:01,760,11,,,,3302.56,0
15420060,08:46:36,08:46:36,761,12,,,,3528.94,0
15420060,08:47:58,08:47:58,762,13,,,,4002.03,0
15420060,08:49:50,08:49:50,10789,14,,,,4611.15,0
15420060,08:50:52,08:50:52,2637,15,,,,4976.14,0
15420060,08:51:29,08:51:29,9565,16,,,,5189.76,0
15420060,08:52:00,08:52:00,9456,17,,,,5373.15,
15420060,08:53:01,08:53:01,2640,18,,,,5616.29,0
15420060,08:54:18,08:54:18,2641,19,,,,5893.12,0
15420060,08:55:06,08:55:06,4421,20,,,,6014.77,0
15420060,08:55:57,08:55:57,4422,21,,,,6187.31,0
15420060,08:59:01,08:59:01,10456,22,,,,6636.57,0
15420060,08:59:42,08:59:42,4424,23,,,,6753.06,0
15420060,09:00:27,09:00:27,4425,24,,,,6921.54,0
15420060,09:01:00,09:01:00,4426,25,,,,7039.56,
15420060,09:02:28,09:02:28,4427,26,,,,7298.42,0
15420060,09:03:18,09:03:18,4428,27,,,,7460.8,0
15420060,09:04:47,09:04:47,4429,28,,,,7720.31,0
15420060,09:06:23,09:06:23,1153,29,,,,8028.63,0
15420060,09:08:00,09:08:00,9869,30,,,,8329.65,
15420060,09:22:00,09:22:00,10070,31,,1,,8961.13,
15420090,08:36:00,08:36:00,10731,1,,,1,0,
15420090,08:38:34,08:38:34,749,2,,,,689.42,0
15420090,08:39:14,08:39:14,750,3,,,,865.48,0
15420090,08:39:53,08:39:53,751,4,,,,1079.71,0
15420090,08:40:43,08:40:43,752,5,,,,1381.88,0
15420090,08:41:55,08:41:55,9574,6,,,,1747.56,0
15420090,08:42:30,08:42:30,9572,7,,,,1939.01,0
15420090,08:44:00,08:44:00,732,8,,,,2482.51,
15420090,08:44:30,08:44:30,7078,9,,,,2694.68,0
15420090,08:45:27,08:45:27,759,10,,,,3077.52,0
15420090,08:46:01,08:46:01,760,11,,,,3302.56,0
15420090,08:46:36,08:46:36,761,12,,,,3528.94,0
15420090,08:47:58,08:47:58,762,13,,,,4002.03,0
15420090,08:49:50,08:49:50,10789,14,,,,4611.15,0
15420090,08:50:52,08:50:52,2637,15,,,,4976.14,0
15420090,08:51:29,08:51:29,9565,16,,,,5189.76,0
15420090,08:52:00,08:52:00,9456,17,,,,5373.15,
15420090,08:53:01,08:53:01,2640,18,,,,5616.29,0
15420090,08:54:18,08:54:18,2641,19,,,,5893.12,0
15420090,08:55:06,08:55:06,4421,20,,,,6014.77,0
15420090,08:55:57,08:55:57,4422,21,,,,6187.31,0
15420090,08:59:01,08:59:01,10456,22,,,,6636.57,0
15420090,08:59:42,08:59:42,4424,23,,,,6753.06,0
15420090,09:00:27,09:00:27,4425,24,,,,6921.54,0
15420090,09:01:00,09:01:00,4426,25,,,,7039.56,
15420090,09:02:28,09:02:28,4427,26,,,,7298.42,0
15420090,09:03:18,09:03:18,4428,27,,,,7460.8,0
15420090,09:04:47,09:04:47,4429,28,,,,7720.31,0
15420090,09:06:23,09:06:23,1153,29,,,,8028.63,0
15420090,09:08:00,09:08:00,9869,30,,,,8329.65,
15420090,09:22:00,09:22:00,10070,31,,1,,8961.13,
15770070,10:26:00,10:26:00,10731,1,,,1,0,
15770070,10:28:15,10:28:15,749,2,,,,689.42,0
15770070,10:28:49,10:28:49,750,3,,,,865.48,0
15770070,10:29:24,10:29:24,751,4,,,,1079.71,0
15770070,10:30:08,10:30:08,752,5,,,,1381.88,0
15770070,10:31:11,10:31:11,9574,6,,,,1747.56,0
15770070,10:31:41,10:31:41,9572,7,,,,1939.01,0
15770070,10:33:00,10:33:00,732,8,,,,2482.51,
15770070,10:33:27,10:33:27,7078,9,,,,2694.68,0
15770070,10:34:16,10:34:16,759,10,,,,3077.52,0
15770070,10:34:46,10:34:46,760,11,,,,3302.56,0
15770070,10:35:17,10:35:17,761,12,,,,3528.94,0
15770070,10:36:28,10:36:28,762,13,,,,4002.03,0
15770070,10:38:06,10:38:06,10789,14,,,,4611.15,0
15770070,10:39:00,10:39:00,2637,15,,,,4976.14,0
15770070,10:39:32,10:39:32,9565,16,,,,5189.76,0
15770070,10:40:00,10:40:00,9456,17,,,,5373.15,
15770070,10:40:47,10:40:47,2640,18,,,,5616.29,0
15770070,10:41:47,10:41:47,2641,19,,,,5893.12,0
15770070,10:42:25,10:42:25,4421,20,,,,6014.77,0
15770070,10:43:05,10:43:05,4422,21,,,,6187.31,0
15770070,10:45:27,10:45:27,10456,22,,,,6636.57,0
15770070,10:46:00,10:46:00,4424,23,,,,6753.06,0
15770070,10:46:35,10:46:35,4425,24,,,,6921.54,0
15770070,10:47:00,10:47:00,4426,25,,,,7039.56,
15770070,10:48:16,10:48:16,4427,26,,,,7298.42,0
15770070,10:48:58,10:48:58,4428,27,,,,7460.8,0
15770070,10:50:15,10:50:15,4429,28,,,,7720.31,0
15770070,10:51:37,10:51:37,1153,29,,,,8028.63,0
15770070,10:53:00,10:53:00,9869,30,,,,8329.65,
15770070,10:59:00,10:59:00,10070,31,,1,,8961.13,
15770100,10:26:00,10:26:00,10731,1,,,1,0,
15770100,10:28:15,10:28:15,749,2,,,,689.42,0
15770100,10:28:49,10:28:49,750,3,,,,865.48,0
15770100,10:29:24,10:29:24,751,4,,,,1079.71,0
15770100,10:30:08,10:30:08,752,5,,,,1381.88,0
15770100,10:31:11,10:31:11,9574,6,,,,1747.56,0
15770100,10:31:41,10:31:41,9572,7,,,,1939.01,0
15770100,10:33:00,10:33:00,732,8,,,,2482.51,
15770100,10:33:27,10:33:27,7078,9,,,,2694.68,0
15770100,10:34:16,10:34:16,759,10,,,,3077.52,0
15770100,10:34:46,10:34:46,760,11,,,,3302.56,0
15770100,10:35:17,10:35:17,761,12,,,,3528.94,0
15770100,10:36:28,10:36:28,762,13,,,,4002.03,0
15770100,10:38:06,10:38:06,10789,14,,,,4611.15,0
15770100,10:39:00,10:39:00,2637,15,,,,4976.14,0
15770100,10:39:32,10:39:32,9565,16,,,,5189.76,0
15770100,10:40:00,10:40:00,9456,17,,,,5373.15,
15770100,10:40:47,10:40:47,2640,18,,,,5616.29,0
15770100,10:41:47,10:41:47,2641,19,,,,5893.12,0
15770100,10:42:25,10:42:25,4421,20,,,,6014.77,0
15770100,10:43:05,10:43:05,4422,21,,,,6187.31,0
15770100,10:45:27,10:45:27,10456,22,,,,6636.57,0
15770100,10:46:00,10:46:00,4424,23,,,,6753.06,0
15770100,10:46:35,10:46:35,4425,24,,,,6921.54,0
15770100,10:47:00,10:47:00,4426,25,,,,7039.56,
15770100,10:48:16,10:48:16,4427,26,,,,7298.42,0
15770100,10:48:58,10:48:58,4428,27,,,,7460.8,0
15770100,10:50:15,10:50:15,4429,28,,,,7720.31,0
15770100,10:51:37,10:51:37,1153,29,,,,8028.63,0
15770100,10:53:00,10:53:00,9869,30,,,,8329.65,
15770100,10:59:00,10:59:00,10070,31,,1,,8961.13,
15941010,20:20:00,20:20:00,10731,1,,,1,0,
15941010,20:22:15,20:22:15,749,2,,,,689.42,0
15941010,20:22:49,20:22:49,750,3,,,,865.48,0
15941010,20:23:24,20:23:24,751,4,,,,1079.71,0
15941010,20:24:08,20:24:08,752,5,,,,1381.88,0
15941010,20:25:11,20:25:11,9574,6,,,,1747.56,0
15941010,20:25:41,20:25:41,9572,7,,,,1939.01,0
15941010,20:27:00,20:27:00,732,8,,,,2482.51,
15941010,20:27:27,20:27:27,7078,9,,,,2694.68,0
15941010,20:28:16,20:28:16,759,10,,,,3077.52,0
15941010,20:28:46,20:28:46,760,11,,,,3302.56,0
15941010,20:29:17,20:29:17,761,12,,,,3528.94,0
15941010,20:30:28,20:30:28,762,13,,,,4002.03,0
15941010,20:32:06,20:32:06,10789,14,,,,4611.15,0
15941010,20:33:00,20:33:00,2637,15,,,,4976.14,0
15941010,20:33:32,20:33:32,9565,16,,,,5189.76,0
15941010,20:34:00,20:34:00,9456,17,,,,5373.15,
15941010,20:34:47,20:34:47,2640,18,,,,5616.29,0
15941010,20:35:47,20:35:47,2641,19,,,,5893.12,0
15941010,20:36:25,20:36:25,4421,20,,,,6014.77,0
15941010,20:37:05,20:37:05,4422,21,,,,6187.31,0
15941010,20:39:27,20:39:27,10456,22,,,,6636.57,0
15941010,20:40:00,20:40:00,4424,23,,,,6753.06,0
15941010,20:40:35,20:40:35,4425,24,,,,6921.54,0
15941010,20:41:00,20:41:00,4426,25,,,,7039.56,
15941010,20:42:03,20:42:03,4427,26,,,,7298.42,0
15941010,20:42:39,20:42:39,4428,27,,,,7460.8,0
15941010,20:43:42,20:43:42,4429,28,,,,7720.31,0
15941010,20:44:51,20:44:51,1153,29,,,,8028.63,0
15941010,20:46:00,20:46:00,9869,30,,,,8329.65,
15941010,20:52:00,20:52:00,10070,31,,1,,8961.13,
15941080,20:20:00,20:20:00,10731,1,,,1,0,
15941080,20:22:15,20:22:15,749,2,,,,689.42,0
15941080,20:22:49,20:22:49,750,3,,,,865.48,0
15941080,20:23:24,20:23:24,751,4,,,,1079.71,0
15941080,20:24:08,20:24:08,752,5,,,,1381.88,0
15941080,20:25:11,20:25:11,9574,6,,,,1747.56,0
15941080,20:25:41,20:25:41,9572,7,,,,1939.01,0
15941080,20:27:00,20:27:00,732,8,,,,2482.51,
15941080,20:27:27,20:27:27,7078,9,,,,2694.68,0
15941080,20:28:16,20:28:16,759,10,,,,3077.52,0
15941080,20:28:46,20:28:46,760,11,,,,3302.56,0
15941080,20:29:17,20:29:17,761,12,,,,3528.94,0
15941080,20:30:28,20:30:28,762,13,,,,4002.03,0
15941080,20:32:06,20:32:06,10789,14,,,,4611.15,0
15941080,20:33:00,20:33:00,2637,15,,,,4976.14,0
15941080,20:33:32,20:33:32,9565,16,,,,5189.76,0
15941080,20:34:00,20:34:00,9456,17,,,,5373.15,
15941080,20:34:47,20:34:47,2640,18,,,,5616.29,0
15941080,20:35:47,20:35:47,2641,19,,,,5893.12,0
15941080,20:36:25,20:36:25,4421,20,,,,6014.77,0
15941080,20:37:05,20:37:05,4422,21,,,,6187.31,0
15941080,20:39:27,20:39:27,10456,22,,,,6636.57,0
15941080,20:40:00,20:40:00,4424,23,,,,6753.06,0
15941080,20:40:35,20:40:35,4425,24,,,,6921.54,0
15941080,20:41:00,20:41:00,4426,25,,,,7039.56,
15941080,20:42:03,20:42:03,4427,26,,,,7298.42,0
15941080,20:42:39,20:42:39,4428,27,,,,7460.8,0
15941080,20:43:42,20:43:42,4429,28,,,,7720.31,0
15941080,20:44:51,20:44:51,1153,29,,,,8028.63,0
15941080,20:46:00,20:46:00,9869,30,,,,8329.65,
15941080,20:52:00,20:52:00,10070,31,,1,,8961.13,
15941110,20:20:00,20:20:00,10731,1,,,1,0,
15941110,20:22:15,20:22:15,749,2,,,,689.42,0
15941110,20:22:49,20:22:49,750,3,,,,865.48,0
15941110,20:23:24,20:23:24,751,4,,,,1079.71,0
15941110,20:24:08,20:24:08,752,5,,,,1381.88,0
15941110,20:25:11,20:25:11,9574,6,,,,1747.56,0
15941110,20:25:41,20:25:41,9572,7,,,,1939.01,0
15941110,20:27:00,20:27:00,732,8,,,,2482.51,
15941110,20:27:27,20:27:27,7078,9,,,,2694.68,0
15941110,20:28:16,20:28:16,759,10,,,,3077.52,0
15941110,20:28:46,20:28:46,760,11,,,,3302.56,0
15941110,20:29:17,20:29:17,761,12,,,,3528.94,0
15941110,20:30:28,20:30:28,762,13,,,,4002.03,0
15941110,20:32:06,20:32:06,10789,14,,,,4611.15,0
15941110,20:33:00,20:33:00,2637,15,,,,4976.14,0
15941110,20:33:32,20:33:32,9565,16,,,,5189.76,0
15941110,20:34:00,20:34:00,9456,17,,,,5373.15,
15941110,20:34:47,20:34:47,2640,18,,,,5616.29,0
15941110,20:35:47,20:35:47,2641,19,,,,5893.12,0
15941110,20:36:25,20:36:25,4421,20,,,,6014.77,0
15941110,20:37:05,20:37:05,4422,21,,,,6187.31,0
15941110,20:39:27,20:39:27,10456,22,,,,6636.57,0
15941110,20:40:00,20:40:00,4424,23,,,,6753.06,0
15941110,20:40:35,20:40:35,4425,24,,,,6921.54,0
15941110,20:41:00,20:41:00,4426,25,,,,7039.56,
15941110,20:42:03,20:42:03,4427,26,,,,7298.42,0
15941110,20:42:39,20:42:39,4428,27,,,,7460.8,0
15941110,20:43:42,20:43:42,4429,28,,,,7720.31,0
15941110,20:44:51,20:44:51,1153,29,,,,8028.63,0
15941110,20:46:00,20:46:00,9869,30,,,,8329.65,
15941110,20:52:00,20:52:00,10070,31,,1,,8961.13,
16019070,18:26:00,18:26:00,10731,1,,,1,0,
16019070,18:28:15,18:28:15,749,2,,,,689.42,0
16019070,18:28:49,18:28:49,750,3,,,,865.48,0
16019070,18:29:24,18:29:24,751,4,,,,1079.71,0
16019070,18:30:08,18:30:08,752,5,,,,1381.88,0
16019070,18:31:11,18:31:11,9574,6,,,,1747.56,0
16019070,18:31:41,18:31:41,9572,7,,,,1939.01,0
16019070,18:33:00,18:33:00,732,8,,,,2482.51,
16019070,18:33:27,18:33:27,7078,9,,,,2694.68,0
16019070,18:34:16,18:34:16,759,10,,,,3077.52,0
16019070,18:34:46,18:34:46,760,11,,,,3302.56,0
16019070,18:35:17,18:35:17,761,12,,,,3528.94,0
16019070,18:36:28,18:36:28,762,13,,,,4002.03,0
16019070,18:38:06,18:38:06,10789,14,,,,4611.15,0
16019070,18:39:00,18:39:00,2637,15,,,,4976.14,0
16019070,18:39:32,18:39:32,9565,16,,,,5189.76,0
16019070,18:40:00,18:40:00,9456,17,,,,5373.15,
16019070,18:40:47,18:40:47,2640,18,,,,5616.29,0
16019070,18:41:47,18:41:47,2641,19,,,,5893.12,0
16019070,18:42:25,18:42:25,4421,20,,,,6014.77,0
16019070,18:43:05,18:43:05,4422,21,,,,6187.31,0
16019070,18:45:27,18:45:27,10456,22,,,,6636.57,0
16019070,18:46:00,18:46:00,4424,23,,,,6753.06,0
16019070,18:46:35,18:46:35,4425,24,,,,6921.54,0
16019070,18:47:00,18:47:00,4426,25,,,,7039.56,
16019070,18:48:16,18:48:16,4427,26,,,,7298.42,0
16019070,18:48:58,18:48:58,4428,27,,,,7460.8,0
16019070,18:50:15,18:50:15,4429,28,,,,7720.31,0
16019070,18:51:37,18:51:37,1153,29,,,,8028.63,0
16019070,18:53:00,18:53:00,9869,30,,,,8329.65,
16019070,18:59:00,18:59:00,10070,31,,1,,8961.13,
16019100,18:26:00,18:26:00,10731,1,,,1,0,
16019100,18:28:15,18:28:15,749,2,,,,689.42,0
16019100,18:28:49,18:28:49,750,3,,,,865.48,0
16019100,18:29:24,18:29:24,751,4,,,,1079.71,0
16019100,18:30:08,18:30:08,752,5,,,,1381.88,0
16019100,18:31:11,18:31:11,9574,6,,,,1747.56,0
16019100,18:31:41,18:31:41,9572,7,,,,1939.01,0
16019100,18:33:00,18:33:00,732,8,,,,2482.51,
16019100,18:33:27,18:33:27,7078,9,,,,2694.68,0
16019100,18:34:16,18:34:16,759,10,,,,3077.52,0
16019100,18:34:46,18:34:46,760,11,,,,3302.56,0
16019100,18:35:17,18:35:17,761,12,,,,3528.94,0
16019100,18:36:28,18:36:28,762,13,,,,4002.03,0
16019100,18:38:06,18:38:06,10789,14,,,,4611.15,0
16019100,18:39:00,18:39:00,2637,15,,,,4976.14,0
16019100,18:39:32,18:39:32,9565,16,,,,5189.76,0
16019100,18:40:00,18:40:00,9456,17,,,,5373.15,
16019100,18:40:47,18:40:47,2640,18,,,,5616.29,0
16019100,18:41:47,18:41:47,2641,19,,,,5893.12,0
16019100,18:42:25,18:42:25,4421,20,,,,6014.77,0
16019100,18:43:05,18:43:05,4422,21,,,,6187.31,0
16019100,18:45:27,18:45:27,10456,22,,,,6636.57,0
16019100,18:46:00,18:46:00,4424,23,,,,6753.06,0
16019100,18:46:35,18:46:35,4425,24,,,,6921.54,0
16019100,18:47:00,18:47:00,4426,25,,,,7039.56,
16019100,18:48:16,18:48:16,4427,26,,,,7298.42,0
16019100,18:48:58,18:48:58,4428,27,,,,7460.8,0
16019100,18:50:15,18:50:15,4429,28,,,,7720.31,0
16019100,18:51:37,18:51:37,1153,29,,,,8028.63,0
16019100,18:53:00,18:53:00,9869,30,,,,8329.65,
16019100,18:59:00,18:59:00,10070,31,,1,,8961.13,
16054010,10:50:00,10:50:00,10731,1,,,1,0,
16054010,10:52:15,10:52:15,749,2,,,,689.42,0
16054010,10:52:49,10:52:49,750,3,,,,865.48,0
16054010,10:53:24,10:53:24,751,4,,,,1079.71,0
16054010,10:54:08,10:54:08,752,5,,,,1381.88,0
16054010,10:55:11,10:55:11,9574,6,,,,1747.56,0
16054010,10:55:41,10:55:41,9572,7,,,,1939.01,0
16054010,10:57:00,10:57:00,732,8,,,,2482.51,
16054010,10:57:27,10:57:27,7078,9,,,,2694.68,0
16054010,10:58:16,10:58:16,759,10,,,,3077.52,0
16054010,10:58:46,10:58:46,760,11,,,,3302.56,0
16054010,10:59:17,10:59:17,761,12,,,,3528.94,0
16054010,11:00:28,11:00:28,762,13,,,,4002.03,0
16054010,11:02:06,11:02:06,10789,14,,,,4611.15,0
16054010,11:03:00,11:03:00,2637,15,,,,4976.14,0
16054010,11:03:32,11:03:32,9565,16,,,,5189.76,0
16054010,11:04:00,11:04:00,9456,17,,,,5373.15,
16054010,11:04:47,11:04:47,2640,18,,,,5616.29,0
16054010,11:05:47,11:05:47,2641,19,,,,5893.12,0
16054010,11:06:25,11:06:25,4421,20,,,,6014.77,0
16054010,11:07:05,11:07:05,4422,21,,,,6187.31,0
16054010,11:09:27,11:09:27,10456,22,,,,6636.57,0
16054010,11:10:00,11:10:00,4424,23,,,,6753.06,0
16054010,11:10:35,11:10:35,4425,24,,,,6921.54,0
16054010,11:11:00,11:11:00,4426,25,,,,7039.56,
16054010,11:12:16,11:12:16,4427,26,,,,7298.42,0
16054010,11:12:58,11:12:58,4428,27,,,,7460.8,0
16054010,11:14:15,11:14:15,4429,28,,,,7720.31,0
16054010,11:15:37,11:15:37,1153,29,,,,8028.63,0
16054010,11:17:00,11:17:00,9869,30,,,,8329.65,
16054010,11:23:00,11:23:00,10070,31,,1,,8961.13,
16054080,10:50:00,10:50:00,10731,1,,,1,0,
16054080,10:52:15,10:52:15,749,2,,,,689.42,0
16054080,10:52:49,10:52:49,750,3,,,,865.48,0
16054080,10:53:24,10:53:24,751,4,,,,1079.71,0
16054080,10:54:08,10:54:08,752,5,,,,1381.88,0
16054080,10:55:11,10:55:11,9574,6,,,,1747.56,0
16054080,10:55:41,10:55:41,9572,7,,,,1939.01,0
16054080,10:57:00,10:57:00,732,8,,,,2482.51,
16054080,10:57:27,10:57:27,7078,9,,,,2694.68,0
16054080,10:58:16,10:58:16,759,10,,,,3077.52,0
16054080,10:58:46,10:58:46,760,11,,,,3302.56,0
16054080,10:59:17,10:59:17,761,12,,,,3528.94,0
16054080,11:00:28,11:00:28,762,13,,,,4002.03,0
16054080,11:02:06,11:02:06,10789,14,,,,4611.15,0
16054080,11:03:00,11:03:00,2637,15,,,,4976.14,0
16054080,11:03:32,11:03:32,9565,16,,,,5189.76,0
16054080,11:04:00,11:04:00,9456,17,,,,5373.15,
16054080,11:04:47,11:04:47,2640,18,,,,5616.29,0
16054080,11:05:47,11:05:47,2641,19,,,,5893.12,0
16054080,11:06:25,11:06:25,4421,20,,,,6014.77,0
16054080,11:07:05,11:07:05,4422,21,,,,6187.31,0
16054080,11:09:27,11:09:27,10456,22,,,,6636.57,0
16054080,11:10:00,11:10:00,4424,23,,,,6753.06,0
16054080,11:10:35,11:10:35,4425,24,,,,6921.54,0
16054080,11:11:00,11:11:00,4426,25,,,,7039.56,
16054080,11:12:16,11:12:16,4427,26,,,,7298.42,0
16054080,11:12:58,11:12:58,4428,27,,,,7460.8,0
16054080,11:14:15,11:14:15,4429,28,,,,7720.31,0
16054080,11:15:37,11:15:37,1153,29,,,,8028.63,0
16054080,11:17:00,11:17:00,9869,30,,,,8329.65,
16054080,11:23:00,11:23:00,10070,31,,1,,8961.13,
16054110,10:50:00,10:50:00,10731,1,,,1,0,
16054110,10:52:15,10:52:15,749,2,,,,689.42,0
16054110,10:52:49,10:52:49,750,3,,,,865.48,0
16054110,10:53:24,10:53:24,751,4,,,,1079.71,0
16054110,10:54:08,10:54:08,752,5,,,,1381.88,0
16054110,10:55:11,10:55:11,9574,6,,,,1747.56,0
16054110,10:55:41,10:55:41,9572,7,,,,1939.01,0
16054110,10:57:00,10:57:00,732,8,,,,2482.51,
16054110,10:57:27,10:57:27,7078,9,,,,2694.68,0
16054110,10:58:16,10:58:16,759,10,,,,3077.52,0
16054110,10:58:46,10:58:46,760,11,,,,3302.56,0
16054110,10:59:17,10:59:17,761,12,,,,3528.94,0
16054110,11:00:28,11:00:28,762,13,,,,4002.03,0
16054110,11:02:06,11:02:06,10789,14,,,,4611.15,0
16054110,11:03:00,11:03:00,2637,15,,,,4976.14,0
16054110,11:03:32,11:03:32,9565,16,,,,5189.76,0
16054110,11:04:00,11:04:00,9456,17,,,,5373.15,
16054110,11:04:47,11:04:47,2640,18,,,,5616.29,0
16054110,11:05:47,11:05:47,2641,19,,,,5893.12,0
16054110,11:06:25,11:06:25,4421,20,,,,6014.77,0
16054110,11:07:05,11:07:05,4422,21,,,,6187.31,0
16054110,11:09:27,11:09:27,10456,22,,,,6636.57,0
16054110,11:10:00,11:10:00,4424,23,,,,6753.06,0
16054110,11:10:35,11:10:35,4425,24,,,,6921.54,0
16054110,11:11:00,11:11:00,4426,25,,,,7039.56,
16054110,11:12:16,11:12:16,4427,26,,,,7298.42,0
16054110,11:12:58,11:12:58,4428,27,,,,7460.8,0
16054110,11:14:15,11:14:15,4429,28,,,,7720.31,0
16054110,11:15:37,11:15:37,1153,29,,,,8028.63,0
16054110,11:17:00,11:17:00,9869,30,,,,8329.65,
16054110,11:23:00,11:23:00,10070,31,,1,,8961.13,
16067070,07:26:00,07:26:00,10731,1,,,1,0,
16067070,07:27:56,07:27:56,749,2,,,,689.42,0
16067070,07:28:25,07:28:25,750,3,,,,865.48,0
16067070,07:28:55,07:28:55,751,4,,,,1079.71,0
16067070,07:29:32,07:29:32,752,5,,,,1381.88,0
16067070,07:30:26,07:30:26,9574,6,,,,1747.56,0
16067070,07:30:52,07:30:52,9572,7,,,,1939.01,0
16067070,07:32:00,07:32:00,732,8,,,,2482.51,
16067070,07:32:27,07:32:27,7078,9,,,,2694.68,0
16067070,07:33:16,07:33:16,759,10,,,,3077.52,0
16067070,07:33:46,07:33:46,760,11,,,,3302.56,0
16067070,07:34:17,07:34:17,761,12,,,,3528.94,0
16067070,07:35:28,07:35:28,762,13,,,,4002.03,0
16067070,07:37:06,07:37:06,10789,14,,,,4611.15,0
16067070,07:38:00,07:38:00,2637,15,,,,4976.14,0
16067070,07:38:32,07:38:32,9565,16,,,,5189.76,0
16067070,07:39:00,07:39:00,9456,17,,,,5373.15,
16067070,07:39:40,07:39:40,2640,18,,,,5616.29,0
16067070,07:40:32,07:40:32,2641,19,,,,5893.12,0
16067070,07:41:04,07:41:04,4421,20,,,,6014.77,0
16067070,07:41:38,07:41:38,4422,21,,,,6187.31,0
16067070,07:43:40,07:43:40,10456,22,,,,6636.57,0
16067070,07:44:08,07:44:08,4424,23,,,,6753.06,0
16067070,07:44:38,07:44:38,4425,24,,,,6921.54,0
16067070,07:45:00,07:45:00,4426,25,,,,7039.56,
16067070,07:46:03,07:46:03,4427,26,,,,7298.42,0
16067070,07:46:39,07:46:39,4428,27,,,,7460.8,0
16067070,07:47:42,07:47:42,4429,28,,,,7720.31,0
16067070,07:48:51,07:48:51,1153,29,,,,8028.63,0
16067070,07:50:00,07:50:00,9869,30,,,,8329.65,
16067070,07:56:00,07:56:00,10070,31,,1,,8961.13,
16067100,07:26:00,07:26:00,10731,1,,,1,0,
16067100,07:27:56,07:27:56,749,2,,,,689.42,0
16067100,07:28:25,07:28:25,750,3,,,,865.48,0
16067100,07:28:55,07:28:55,751,4,,,,1079.71,0
16067100,07:29:32,07:29:32,752,5,,,,1381.88,0
16067100,07:30:26,07:30:26,9574,6,,,,1747.56,0
16067100,07:30:52,07:30:52,9572,7,,,,1939.01,0
16067100,07:32:00,07:32:00,732,8,,,,2482.51,
16067100,07:32:27,07:32:27,7078,9,,,,2694.68,0
16067100,07:33:16,07:33:16,759,10,,,,3077.52,0
16067100,07:33:46,07:33:46,760,11,,,,3302.56,0
16067100,07:34:17,07:34:17,761,12,,,,3528.94,0
16067100,07:35:28,07:35:28,762,13,,,,4002.03,0
16067100,07:37:06,07:37:06,10789,14,,,,4611.15,0
16067100,07:38:00,07:38:00,2637,15,,,,4976.14,0
16067100,07:38:32,07:38:32,9565,16,,,,5189.76,0
16067100,07:39:00,07:39:00,9456,17,,,,5373.15,
16067100,07:39:40,07:39:40,2640,18,,,,5616.29,0
16067100,07:40:32,07:40:32,2641,19,,,,5893.12,0
16067100,07:41:04,07:41:04,4421,20,,,,6014.77,0
16067100,07:41:38,07:41:38,4422,21,,,,6187.31,0
16067100,07:43:40,07:43:40,10456,22,,,,6636.57,0
16067100,07:44:08,07:44:08,4424,23,,,,6753.06,0
16067100,07:44:38,07:44:38,4425,24,,,,6921.54,0
16067100,07:45:00,07:45:00,4426,25,,,,7039.56,
16067100,07:46:03,07:46:03,4427,26,,,,7298.42,0
16067100,07:46:39,07:46:39,4428,27,,,,7460.8,0
16067100,07:47:42,07:47:42,4429,28,,,,7720.31,0
16067100,07:48:51,07:48:51,1153,29,,,,8028.63,0
16067100,07:50:00,07:50:00,9869,30,,,,8329.65,
16067100,07:56:00,07:56:00,10070,31,,1,,8961.13,
16200020,20:37:00,20:37:00,10731,1,,,1,0,
16200020,20:38:56,20:38:56,749,2,,,,689.42,0
16200020,20:39:25,20:39:25,750,3,,,,865.48,0
16200020,20:39:55,20:39:55,751,4,,,,1079.71,0
16200020,20:40:32,20:40:32,752,5,,,,1381.88,0
16200020,20:41:26,20:41:26,9574,6,,,,1747.56,0
16200020,20:41:52,20:41:52,9572,7,,,,1939.01,0
16200020,20:43:00,20:43:00,732,8,,,,2482.51,
16200020,20:43:27,20:43:27,7078,9,,,,2694.68,0
16200020,20:44:16,20:44:16,759,10,,,,3077.52,0
16200020,20:44:46,20:44:46,760,11,,,,3302.56,0
16200020,20:45:17,20:45:17,761,12,,,,3528.94,0
16200020,20:46:28,20:46:28,762,13,,,,4002.03,0
16200020,20:48:06,20:48:06,10789,14,,,,4611.15,0
16200020,20:49:00,20:49:00,2637,15,,,,4976.14,0
16200020,20:49:32,20:49:32,9565,16,,,,5189.76,0
16200020,20:50:00,20:50:00,9456,17,,,,5373.15,
16200020,20:50:33,20:50:33,2640,18,,,,5616.29,0
16200020,20:51:16,20:51:16,2641,19,,,,5893.12,0
16200020,20:51:43,20:51:43,4421,20,,,,6014.77,0
16200020,20:52:12,20:52:12,4422,21,,,,6187.31,0
16200020,20:53:53,20:53:53,10456,22,,,,6636.57,0
16200020,20:54:17,20:54:17,4424,23,,,,6753.06,0
16200020,20:54:42,20:54:42,4425,24,,,,6921.54,0
16200020,20:55:00,20:55:00,4426,25,,,,7039.56,
16200020,20:56:28,20:56:28,4427,26,,,,7298.42,0
16200020,20:57:18,20:57:18,4428,27,,,,7460.8,0
16200020,20:58:47,20:58:47,4429,28,,,,7720.31,0
16200020,21:00:23,21:00:23,1153,29,,,,8028.63,0
16200020,21:02:00,21:02:00,9869,30,,,,8329.65,
16200020,21:12:00,21:12:00,10070,31,,1,,8961.13,
16200030,20:37:00,20:37:00,10731,1,,,1,0,
16200030,20:38:56,20:38:56,749,2,,,,689.42,0
16200030,20:39:25,20:39:25,750,3,,,,865.48,0
16200030,20:39:55,20:39:55,751,4,,,,1079.71,0
16200030,20:40:32,20:40:32,752,5,,,,1381.88,0
16200030,20:41:26,20:41:26,9574,6,,,,1747.56,0
16200030,20:41:52,20:41:52,9572,7,,,,1939.01,0
16200030,20:43:00,20:43:00,732,8,,,,2482.51,
16200030,20:43:27,20:43:27,7078,9,,,,2694.68,0
16200030,20:44:16,20:44:16,759,10,,,,3077.52,0
16200030,20:44:46,20:44:46,760,11,,,,3302.56,0
16200030,20:45:17,20:45:17,761,12,,,,3528.94,0
16200030,20:46:28,20:46:28,762,13,,,,4002.03,0
16200030,20:48:06,20:48:06,10789,14,,,,4611.15,0
16200030,20:49:00,20:49:00,2637,15,,,,4976.14,0
16200030,20:49:32,20:49:32,9565,16,,,,5189.76,0
16200030,20:50:00,20:50:00,9456,17,,,,5373.15,
16200030,20:50:33,20:50:33,2640,18,,,,5616.29,0
16200030,20:51:16,20:51:16,2641,19,,,,5893.12,0
16200030,20:51:43,20:51:43,4421,20,,,,6014.77,0
16200030,20:52:12,20:52:12,4422,21,,,,6187.31,0
16200030,20:53:53,20:53:53,10456,22,,,,6636.57,0
16200030,20:54:17,20:54:17,4424,23,,,,6753.06,0
16200030,20:54:42,20:54:42,4425,24,,,,6921.54,0
16200030,20:55:00,20:55:00,4426,25,,,,7039.56,
16200030,20:56:28,20:56:28,4427,26,,,,7298.42,0
16200030,20:57:18,20:57:18,4428,27,,,,7460.8,0
16200030,20:58:47,20:58:47,4429,28,,,,7720.31,0
16200030,21:00:23,21:00:23,1153,29,,,,8028.63,0
16200030,21:02:00,21:02:00,9869,30,,,,8329.65,
16200030,21:12:00,21:12:00,10070,31,,1,,8961.13,
16200040,20:37:00,20:37:00,10731,1,,,1,0,
16200040,20:38:56,20:38:56,749,2,,,,689.42,0
16200040,20:39:25,20:39:25,750,3,,,,865.48,0
16200040,20:39:55,20:39:55,751,4,,,,1079.71,0
16200040,20:40:32,20:40:32,752,5,,,,1381.88,0
16200040,20:41:26,20:41:26,9574,6,,,,1747.56,0
16200040,20:41:52,20:41:52,9572,7,,,,1939.01,0
16200040,20:43:00,20:43:00,732,8,,,,2482.51,
16200040,20:43:27,20:43:27,7078,9,,,,2694.68,0
16200040,20:44:16,20:44:16,759,10,,,,3077.52,0
16200040,20:44:46,20:44:46,760,11,,,,3302.56,0
16200040,20:45:17,20:45:17,761,12,,,,3528.94,0
16200040,20:46:28,20:46:28,762,13,,,,4002.03,0
16200040,20:48:06,20:48:06,10789,14,,,,4611.15,0
16200040,20:49:00,20:49:00,2637,15,,,,4976.14,0
16200040,20:49:32,20:49:32,9565,16,,,,5189.76,0
16200040,20:50:00,20:50:00,9456,17,,,,5373.15,
16200040,20:50:33,20:50:33,2640,18,,,,5616.29,0
16200040,20:51:16,20:51:16,2641,19,,,,5893.12,0
16200040,20:51:43,20:51:43,4421,20,,,,6014.77,0
16200040,20:52:12,20:52:12,4422,21,,,,6187.31,0
16200040,20:53:53,20:53:53,10456,22,,,,6636.57,0
16200040,20:54:17,20:54:17,4424,23,,,,6753.06,0
16200040,20:54:42,20:54:42,4425,24,,,,6921.54,0
16200040,20:55:00,20:55:00,4426,25,,,,7039.56,
16200040,20:56:28,20:56:28,4427,26,,,,7298.42,0
16200040,20:57:18,20:57:18,4428,27,,,,7460.8,0
16200040,20:58:47,20:58:47,4429,28,,,,7720.31,0
16200040,21:00:23,21:00:23,1153,29,,,,8028.63,0
16200040,21:02:00,21:02:00,9869,30,,,,8329.65,
16200040,21:12:00,21:12:00,10070,31,,1,,8961.13,
16200050,20:37:00,20:37:00,10731,1,,,1,0,
16200050,20:38:56,20:38:56,749,2,,,,689.42,0
16200050,20:39:25,20:39:25,750,3,,,,865.48,0
16200050,20:39:55,20:39:55,751,4,,,,1079.71,0
16200050,20:40:32,20:40:32,752,5,,,,1381.88,0
16200050,20:41:26,20:41:26,9574,6,,,,1747.56,0
16200050,20:41:52,20:41:52,9572,7,,,,1939.01,0
16200050,20:43:00,20:43:00,732,8,,,,2482.51,
16200050,20:43:27,20:43:27,7078,9,,,,2694.68,0
16200050,20:44:16,20:44:16,759,10,,,,3077.52,0
16200050,20:44:46,20:44:46,760,11,,,,3302.56,0
16200050,20:45:17,20:45:17,761,12,,,,3528.94,0
16200050,20:46:28,20:46:28,762,13,,,,4002.03,0
16200050,20:48:06,20:48:06,10789,14,,,,4611.15,0
16200050,20:49:00,20:49:00,2637,15,,,,4976.14,0
16200050,20:49:32,20:49:32,9565,16,,,,5189.76,0
16200050,20:50:00,20:50:00,9456,17,,,,5373.15,
16200050,20:50:33,20:50:33,2640,18,,,,5616.29,0
16200050,20:51:16,20:51:16,2641,19,,,,5893.12,0
16200050,20:51:43,20:51:43,4421,20,,,,6014.77,0
16200050,20:52:12,20:52:12,4422,21,,,,6187.31,0
16200050,20:53:53,20:53:53,10456,22,,,,6636.57,0
16200050,20:54:17,20:54:17,4424,23,,,,6753.06,0
16200050,20:54:42,20:54:42,4425,24,,,,6921.54,0
16200050,20:55:00,20:55:00,4426,25,,,,7039.56,
16200050,20:56:28,20:56:28,4427,26,,,,7298.42,0
16200050,20:57:18,20:57:18,4428,27,,,,7460.8,0
16200050,20:58:47,20:58:47,4429,28,,,,7720.31,0
16200050,21:00:23,21:00:23,1153,29,,,,8028.63,0
16200050,21:02:00,21:02:00,9869,30,,,,8329.65,
16200050,21:12:00,21:12:00,10070,31,,1,,8961.13,
16200060,20:37:00,20:37:00,10731,1,,,1,0,
16200060,20:38:56,20:38:56,749,2,,,,689.42,0
16200060,20:39:25,20:39:25,750,3,,,,865.48,0
16200060,20:39:55,20:39:55,751,4,,,,1079.71,0
16200060,20:40:32,20:40:32,752,5,,,,1381.88,0
16200060,20:41:26,20:41:26,9574,6,,,,1747.56,0
16200060,20:41:52,20:41:52,9572,7,,,,1939.01,0
16200060,20:43:00,20:43:00,732,8,,,,2482.51,
16200060,20:43:27,20:43:27,7078,9,,,,2694.68,0
16200060,20:44:16,20:44:16,759,10,,,,3077.52,0
16200060,20:44:46,20:44:46,760,11,,,,3302.56,0
16200060,20:45:17,20:45:17,761,12,,,,3528.94,0
16200060,20:46:28,20:46:28,762,13,,,,4002.03,0
16200060,20:48:06,20:48:06,10789,14,,,,4611.15,0
16200060,20:49:00,20:49:00,2637,15,,,,4976.14,0
16200060,20:49:32,20:49:32,9565,16,,,,5189.76,0
16200060,20:50:00,20:50:00,9456,17,,,,5373.15,
16200060,20:50:33,20:50:33,2640,18,,,,5616.29,0
16200060,20:51:16,20:51:16,2641,19,,,,5893.12,0
16200060,20:51:43,20:51:43,4421,20,,,,6014.77,0
16200060,20:52:12,20:52:12,4422,21,,,,6187.31,0
16200060,20:53:53,20:53:53,10456,22,,,,6636.57,0
16200060,20:54:17,20:54:17,4424,23,,,,6753.06,0
16200060,20:54:42,20:54:42,4425,24,,,,6921.54,0
16200060,20:55:00,20:55:00,4426,25,,,,7039.56,
16200060,20:56:28,20:56:28,4427,26,,,,7298.42,0
16200060,20:57:18,20:57:18,4428,27,,,,7460.8,0
16200060,20:58:47,20:58:47,4429,28,,,,7720.31,0
16200060,21:00:23,21:00:23,1153,29,,,,8028.63,0
16200060,21:02:00,21:02:00,9869,30,,,,8329.65,
16200060,21:12:00,21:12:00,10070,31,,1,,8961.13,
16200090,20:37:00,20:37:00,10731,1,,,1,0,
16200090,20:38:56,20:38:56,749,2,,,,689.42,0
16200090,20:39:25,20:39:25,750,3,,,,865.48,0
16200090,20:39:55,20:39:55,751,4,,,,1079.71,0
16200090,20:40:32,20:40:32,752,5,,,,1381.88,0
16200090,20:41:26,20:41:26,9574,6,,,,1747.56,0
16200090,20:41:52,20:41:52,9572,7,,,,1939.01,0
16200090,20:43:00,20:43:00,732,8,,,,2482.51,
16200090,20:43:27,20:43:27,7078,9,,,,2694.68,0
16200090,20:44:16,20:44:16,759,10,,,,3077.52,0
16200090,20:44:46,20:44:46,760,11,,,,3302.56,0
16200090,20:45:17,20:45:17,761,12,,,,3528.94,0
16200090,20:46:28,20:46:28,762,13,,,,4002.03,0
16200090,20:48:06,20:48:06,10789,14,,,,4611.15,0
16200090,20:49:00,20:49:00,2637,15,,,,4976.14,0
16200090,20:49:32,20:49:32,9565,16,,,,5189.76,0
16200090,20:50:00,20:50:00,9456,17,,,,5373.15,
16200090,20:50:33,20:50:33,2640,18,,,,5616.29,0
16200090,20:51:16,20:51:16,2641,19,,,,5893.12,0
16200090,20:51:43,20:51:43,4421,20,,,,6014.77,0
16200090,20:52:12,20:52:12,4422,21,,,,6187.31,0
16200090,20:53:53,20:53:53,10456,22,,,,6636.57,0
16200090,20:54:17,20:54:17,4424,23,,,,6753.06,0
16200090,20:54:42,20:54:42,4425,24,,,,6921.54,0
16200090,20:55:00,20:55:00,4426,25,,,,7039.56,
16200090,20:56:28,20:56:28,4427,26,,,,7298.42,0
16200090,20:57:18,20:57:18,4428,27,,,,7460.8,0
16200090,20:58:47,20:58:47,4429,28,,,,7720.31,0
16200090,21:00:23,21:00:23,1153,29,,,,8028.63,0
16200090,21:02:00,21:02:00,9869,30,,,,8329.65,
16200090,21:12:00,21:12:00,10070,31,,1,,8961.13,
16259010,15:20:00,15:20:00,10731,1,,,1,0,
16259010,15:22:15,15:22:15,749,2,,,,689.42,0
16259010,15:22:49,15:22:49,750,3,,,,865.48,0
16259010,15:23:24,15:23:24,751,4,,,,1079.71,0
16259010,15:24:08,15:24:08,752,5,,,,1381.88,0
16259010,15:25:11,15:25:11,9574,6,,,,1747.56,0
16259010,15:25:41,15:25:41,9572,7,,,,1939.01,0
16259010,15:27:00,15:27:00,732,8,,,,2482.51,
16259010,15:27:30,15:27:30,7078,9,,,,2694.68,0
16259010,15:28:27,15:28:27,759,10,,,,3077.52,0
16259010,15:29:01,15:29:01,760,11,,,,3302.56,0
16259010,15:29:36,15:29:36,761,12,,,,3528.94,0
16259010,15:30:58,15:30:58,762,13,,,,4002.03,0
16259010,15:32:50,15:32:50,10789,14,,,,4611.15,0
16259010,15:33:52,15:33:52,2637,15,,,,4976.14,0
16259010,15:34:29,15:34:29,9565,16,,,,5189.76,0
16259010,15:35:00,15:35:00,9456,17,,,,5373.15,
16259010,15:35:54,15:35:54,2640,18,,,,5616.29,0
16259010,15:37:02,15:37:02,2641,19,,,,5893.12,0
16259010,15:37:45,15:37:45,4421,20,,,,6014.77,0
16259010,15:38:31,15:38:31,4422,21,,,,6187.31,0
16259010,15:41:14,15:41:14,10456,22,,,,6636.57,0
16259010,15:41:51,15:41:51,4424,23,,,,6753.06,0
16259010,15:42:31,15:42:31,4425,24,,,,6921.54,0
16259010,15:43:00,15:43:00,4426,25,,,,7039.56,
16259010,15:44:28,15:44:28,4427,26,,,,7298.42,0
16259010,15:45:18,15:45:18,4428,27,,,,7460.8,0
16259010,15:46:47,15:46:47,4429,28,,,,7720.31,0
16259010,15:48:23,15:48:23,1153,29,,,,8028.63,0
16259010,15:50:00,15:50:00,9869,30,,,,8329.65,
16259010,15:56:00,15:56:00,10070,31,,1,,8961.13,
16259080,15:20:00,15:20:00,10731,1,,,1,0,
16259080,15:22:15,15:22:15,749,2,,,,689.42,0
16259080,15:22:49,15:22:49,750,3,,,,865.48,0
16259080,15:23:24,15:23:24,751,4,,,,1079.71,0
16259080,15:24:08,15:24:08,752,5,,,,1381.88,0
16259080,15:25:11,15:25:11,9574,6,,,,1747.56,0
16259080,15:25:41,15:25:41,9572,7,,,,1939.01,0
16259080,15:27:00,15:27:00,732,8,,,,2482.51,
16259080,15:27:30,15:27:30,7078,9,,,,2694.68,0
16259080,15:28:27,15:28:27,759,10,,,,3077.52,0
16259080,15:29:01,15:29:01,760,11,,,,3302.56,0
16259080,15:29:36,15:29:36,761,12,,,,3528.94,0
16259080,15:30:58,15:30:58,762,13,,,,4002.03,0
16259080,15:32:50,15:32:50,10789,14,,,,4611.15,0
16259080,15:33:52,15:33:52,2637,15,,,,4976.14,0
16259080,15:34:29,15:34:29,9565,16,,,,5189.76,0
16259080,15:35:00,15:35:00,9456,17,,,,5373.15,
16259080,15:35:54,15:35:54,2640,18,,,,5616.29,0
16259080,15:37:02,15:37:02,2641,19,,,,5893.12,0
16259080,15:37:45,15:37:45,4421,20,,,,6014.77,0
16259080,15:38:31,15:38:31,4422,21,,,,6187.31,0
16259080,15:41:14,15:41:14,10456,22,,,,6636.57,0
16259080,15:41:51,15:41:51,4424,23,,,,6753.06,0
16259080,15:42:31,15:42:31,4425,24,,,,6921.54,0
16259080,15:43:00,15:43:00,4426,25,,,,7039.56,
16259080,15:44:28,15:44:28,4427,26,,,,7298.42,0
16259080,15:45:18,15:45:18,4428,27,,,,7460.8,0
16259080,15:46:47,15:46:47,4429,28,,,,7720.31,0
16259080,15:48:23,15:48:23,1153,29,,,,8028.63,0
16259080,15:50:00,15:50:00,9869,30,,,,8329.65,
16259080,15:56:00,15:56:00,10070,31,,1,,8961.13,
16259110,15:20:00,15:20:00,10731,1,,,1,0,
16259110,15:22:15,15:22:15,749,2,,,,689.42,0
16259110,15:22:49,15:22:49,750,3,,,,865.48,0
16259110,15:23:24,15:23:24,751,4,,,,1079.71,0
16259110,15:24:08,15:24:08,752,5,,,,1381.88,0
16259110,15:25:11,15:25:11,9574,6,,,,1747.56,0
16259110,15:25:41,15:25:41,9572,7,,,,1939.01,0
16259110,15:27:00,15:27:00,732,8,,,,2482.51,
16259110,15:27:30,15:27:30,7078,9,,,,2694.68,0
16259110,15:28:27,15:28:27,759,10,,,,3077.52,0
16259110,15:29:01,15:29:01,760,11,,,,3302.56,0
16259110,15:29:36,15:29:36,761,12,,,,3528.94,0
16259110,15:30:58,15:30:58,762,13,,,,4002.03,0
16259110,15:32:50,15:32:50,10789,14,,,,4611.15,0
16259110,15:33:52,15:33:52,2637,15,,,,4976.14,0
16259110,15:34:29,15:34:29,9565,16,,,,5189.76,0
16259110,15:35:00,15:35:00,9456,17,,,,5373.15,
16259110,15:35:54,15:35:54,2640,18,,,,5616.29,0
16259110,15:37:02,15:37:02,2641,19,,,,5893.12,0
16259110,15:37:45,15:37:45,4421,20,,,,6014.77,0
16259110,15:38:31,15:38:31,4422,21,,,,6187.31,0
16259110,15:41:14,15:41:14,10456,22,,,,6636.57,0
16259110,15:41:51,15:41:51,4424,23,,,,6753.06,0
16259110,15:42:31,15:42:31,4425,24,,,,6921.54,0
16259110,15:43:00,15:43:00,4426,25,,,,7039.56,
16259110,15:44:28,15:44:28,4427,26,,,,7298.42,0
16259110,15:45:18,15:45:18,4428,27,,,,7460.8,0
16259110,15:46:47,15:46:47,4429,28,,,,7720.31,0
16259110,15:48:23,15:48:23,1153,29,,,,8028.63,0
16259110,15:50:00,15:50:00,9869,30,,,,8329.65,
16259110,15:56:00,15:56:00,10070,31,,1,,8961.13,
16341010,11:20:00,11:20:00,10731,1,,,1,0,
16341010,11:22:15,11:22:15,749,2,,,,689.42,0
16341010,11:22:49,11:22:49,750,3,,,,865.48,0
16341010,11:23:24,11:23:24,751,4,,,,1079.71,0
16341010,11:24:08,11:24:08,752,5,,,,1381.88,0
16341010,11:25:11,11:25:11,9574,6,,,,1747.56,0
16341010,11:25:41,11:25:41,9572,7,,,,1939.01,0
16341010,11:27:00,11:27:00,732,8,,,,2482.51,
16341010,11:27:27,11:27:27,7078,9,,,,2694.68,0
16341010,11:28:16,11:28:16,759,10,,,,3077.52,0
16341010,11:28:46,11:28:46,760,11,,,,3302.56,0
16341010,11:29:17,11:29:17,761,12,,,,3528.94,0
16341010,11:30:28,11:30:28,762,13,,,,4002.03,0
16341010,11:32:06,11:32:06,10789,14,,,,4611.15,0
16341010,11:33:00,11:33:00,2637,15,,,,4976.14,0
16341010,11:33:32,11:33:32,9565,16,,,,5189.76,0
16341010,11:34:00,11:34:00,9456,17,,,,5373.15,
16341010,11:34:47,11:34:47,2640,18,,,,5616.29,0
16341010,11:35:47,11:35:47,2641,19,,,,5893.12,0
16341010,11:36:25,11:36:25,4421,20,,,,6014.77,0
16341010,11:37:05,11:37:05,4422,21,,,,6187.31,0
16341010,11:39:27,11:39:27,10456,22,,,,6636.57,0
16341010,11:40:00,11:40:00,4424,23,,,,6753.06,0
16341010,11:40:35,11:40:35,4425,24,,,,6921.54,0
16341010,11:41:00,11:41:00,4426,25,,,,7039.56,
16341010,11:42:16,11:42:16,4427,26,,,,7298.42,0
16341010,11:42:58,11:42:58,4428,27,,,,7460.8,0
16341010,11:44:15,11:44:15,4429,28,,,,7720.31,0
16341010,11:45:37,11:45:37,1153,29,,,,8028.63,0
16341010,11:47:00,11:47:00,9869,30,,,,8329.65,
16341010,11:53:00,11:53:00,10070,31,,1,,8961.13,
16341080,11:20:00,11:20:00,10731,1,,,1,0,
16341080,11:22:15,11:22:15,749,2,,,,689.42,0
16341080,11:22:49,11:22:49,750,3,,,,865.48,0
16341080,11:23:24,11:23:24,751,4,,,,1079.71,0
16341080,11:24:08,11:24:08,752,5,,,,1381.88,0
16341080,11:25:11,11:25:11,9574,6,,,,1747.56,0
16341080,11:25:41,11:25:41,9572,7,,,,1939.01,0
16341080,11:27:00,11:27:00,732,8,,,,2482.51,
16341080,11:27:27,11:27:27,7078,9,,,,2694.68,0
16341080,11:28:16,11:28:16,759,10,,,,3077.52,0
16341080,11:28:46,11:28:46,760,11,,,,3302.56,0
16341080,11:29:17,11:29:17,761,12,,,,3528.94,0
16341080,11:30:28,11:30:28,762,13,,,,4002.03,0
16341080,11:32:06,11:32:06,10789,14,,,,4611.15,0
16341080,11:33:00,11:33:00,2637,15,,,,4976.14,0
16341080,11:33:32,11:33:32,9565,16,,,,5189.76,0
16341080,11:34:00,11:34:00,9456,17,,,,5373.15,
16341080,11:34:47,11:34:47,2640,18,,,,5616.29,0
16341080,11:35:47,11:35:47,2641,19,,,,5893.12,0
16341080,11:36:25,11:36:25,4421,20,,,,6014.77,0
16341080,11:37:05,11:37:05,4422,21,,,,6187.31,0
16341080,11:39:27,11:39:27,10456,22,,,,6636.57,0
16341080,11:40:00,11:40:00,4424,23,,,,6753.06,0
16341080,11:40:35,11:40:35,4425,24,,,,6921.54,0
16341080,11:41:00,11:41:00,4426,25,,,,7039.56,
16341080,11:42:16,11:42:16,4427,26,,,,7298.42,0
16341080,11:42:58,11:42:58,4428,27,,,,7460.8,0
16341080,11:44:15,11:44:15,4429,28,,,,7720.31,0
16341080,11:45:37,11:45:37,1153,29,,,,8028.63,0
16341080,11:47:00,11:47:00,9869,30,,,,8329.65,
16341080,11:53:00,11:53:00,10070,31,,1,,8961.13,
16341110,11:20:00,11:20:00,10731,1,,,1,0,
16341110,11:22:15,11:22:15,749,2,,,,689.42,0
16341110,11:22:49,11:22:49,750,3,,,,865.48,0
16341110,11:23:24,11:23:24,751,4,,,,1079.71,0
16341110,11:24:08,11:24:08,752,5,,,,1381.88,0
16341110,11:25:11,11:25:11,9574,6,,,,1747.56,0
16341110,11:25:41,11:25:41,9572,7,,,,1939.01,0
16341110,11:27:00,11:27:00,732,8,,,,2482.51,
16341110,11:27:27,11:27:27,7078,9,,,,2694.68,0
16341110,11:28:16,11:28:16,759,10,,,,3077.52,0
16341110,11:28:46,11:28:46,760,11,,,,3302.56,0
16341110,11:29:17,11:29:17,761,12,,,,3528.94,0
16341110,11:30:28,11:30:28,762,13,,,,4002.03,0
16341110,11:32:06,11:32:06,10789,14,,,,4611.15,0
16341110,11:33:00,11:33:00,2637,15,,,,4976.14,0
16341110,11:33:32,11:33:32,9565,16,,,,5189.76,0
16341110,11:34:00,11:34:00,9456,17,,,,5373.15,
16341110,11:34:47,11:34:47,2640,18,,,,5616.29,0
16341110,11:35:47,11:35:47,2641,19,,,,5893.12,0
16341110,11:36:25,11:36:25,4421,20,,,,6014.77,0
16341110,11:37:05,11:37:05,4422,21,,,,6187.31,0
16341110,11:39:27,11:39:27,10456,22,,,,6636.57,0
16341110,11:40:00,11:40:00,4424,23,,,,6753.06,0
16341110,11:40:35,11:40:35,4425,24,,,,6921.54,0
16341110,11:41:00,11:41:00,4426,25,,,,7039.56,
16341110,11:42:16,11:42:16,4427,26,,,,7298.42,0
16341110,11:42:58,11:42:58,4428,27,,,,7460.8,0
16341110,11:44:15,11:44:15,4429,28,,,,7720.31,0
16341110,11:45:37,11:45:37,1153,29,,,,8028.63,0
16341110,11:47:00,11:47:00,9869,30,,,,8329.65,
16341110,11:53:00,11:53:00,10070,31,,1,,8961.13,
16376020,08:50:00,08:50:00,10731,1,,,1,0,
16376020,08:52:34,08:52:34,749,2,,,,689.42,0
16376020,08:53:14,08:53:14,750,3,,,,865.48,0
16376020,08:53:53,08:53:53,751,4,,,,1079.71,0
16376020,08:54:43,08:54:43,752,5,,,,1381.88,0
16376020,08:55:55,08:55:55,9574,6,,,,1747.56,0
16376020,08:56:30,08:56:30,9572,7,,,,1939.01,0
16376020,08:58:00,08:58:00,732,8,,,,2482.51,
16376020,08:58:30,08:58:30,7078,9,,,,2694.68,0
16376020,08:59:27,08:59:27,759,10,,,,3077.52,0
16376020,09:00:01,09:00:01,760,11,,,,3302.56,0
16376020,09:00:36,09:00:36,761,12,,,,3528.94,0
16376020,09:01:58,09:01:58,762,13,,,,4002.03,0
16376020,09:03:50,09:03:50,10789,14,,,,4611.15,0
16376020,09:04:52,09:04:52,2637,15,,,,4976.14,0
16376020,09:05:29,09:05:29,9565,16,,,,5189.76,0
16376020,09:06:00,09:06:00,9456,17,,,,5373.15,
16376020,09:07:01,09:07:01,2640,18,,,,5616.29,0
16376020,09:08:18,09:08:18,2641,19,,,,5893.12,0
16376020,09:09:06,09:09:06,4421,20,,,,6014.77,0
16376020,09:09:57,09:09:57,4422,21,,,,6187.31,0
16376020,09:13:01,09:13:01,10456,22,,,,6636.57,0
16376020,09:13:42,09:13:42,4424,23,,,,6753.06,0
16376020,09:14:27,09:14:27,4425,24,,,,6921.54,0
16376020,09:15:00,09:15:00,4426,25,,,,7039.56,
16376020,09:16:28,09:16:28,4427,26,,,,7298.42,0
16376020,09:17:18,09:17:18,4428,27,,,,7460.8,0
16376020,09:18:47,09:18:47,4429,28,,,,7720.31,0
16376020,09:20:23,09:20:23,1153,29,,,,8028.63,0
16376020,09:22:00,09:22:00,9869,30,,,,8329.65,
16376020,09:36:00,09:36:00,10070,31,,1,,8961.13,
16376030,08:50:00,08:50:00,10731,1,,,1,0,
16376030,08:52:34,08:52:34,749,2,,,,689.42,0
16376030,08:53:14,08:53:14,750,3,,,,865.48,0
16376030,08:53:53,08:53:53,751,4,,,,1079.71,0
16376030,08:54:43,08:54:43,752,5,,,,1381.88,0
16376030,08:55:55,08:55:55,9574,6,,,,1747.56,0
16376030,08:56:30,08:56:30,9572,7,,,,1939.01,0
16376030,08:58:00,08:58:00,732,8,,,,2482.51,
16376030,08:58:30,08:58:30,7078,9,,,,2694.68,0
16376030,08:59:27,08:59:27,759,10,,,,3077.52,0
16376030,09:00:01,09:00:01,760,11,,,,3302.56,0
16376030,09:00:36,09:00:36,761,12,,,,3528.94,0
16376030,09:01:58,09:01:58,762,13,,,,4002.03,0
16376030,09:03:50,09:03:50,10789,14,,,,4611.15,0
16376030,09:04:52,09:04:52,2637,15,,,,4976.14,0
16376030,09:05:29,09:05:29,9565,16,,,,5189.76,0
16376030,09:06:00,09:06:00,9456,17,,,,5373.15,
16376030,09:07:01,09:07:01,2640,18,,,,5616.29,0
16376030,09:08:18,09:08:18,2641,19,,,,5893.12,0
16376030,09:09:06,09:09:06,4421,20,,,,6014.77,0
16376030,09:09:57,09:09:57,4422,21,,,,6187.31,0
16376030,09:13:01,09:13:01,10456,22,,,,6636.57,0
16376030,09:13:42,09:13:42,4424,23,,,,6753.06,0
16376030,09:14:27,09:14:27,4425,24,,,,6921.54,0
16376030,09:15:00,09:15:00,4426,25,,,,7039.56,
16376030,09:16:28,09:16:28,4427,26,,,,7298.42,0
16376030,09:17:18,09:17:18,4428,27,,,,7460.8,0
16376030,09:18:47,09:18:47,4429,28,,,,7720.31,0
16376030,09:20:23,09:20:23,1153,29,,,,8028.63,0
16376030,09:22:00,09:22:00,9869,30,,,,8329.65,
16376030,09:36:00,09:36:00,10070,31,,1,,8961.13,
16376040,08:50:00,08:50:00,10731,1,,,1,0,
16376040,08:52:34,08:52:34,749,2,,,,689.42,0
16376040,08:53:14,08:53:14,750,3,,,,865.48,0
16376040,08:53:53,08:53:53,751,4,,,,1079.71,0
16376040,08:54:43,08:54:43,752,5,,,,1381.88,0
16376040,08:55:55,08:55:55,9574,6,,,,1747.56,0
16376040,08:56:30,08:56:30,9572,7,,,,1939.01,0
16376040,08:58:00,08:58:00,732,8,,,,2482.51,
16376040,08:58:30,08:58:30,7078,9,,,,2694.68,0
16376040,08:59:27,08:59:27,759,10,,,,3077.52,0
16376040,09:00:01,09:00:01,760,11,,,,3302.56,0
16376040,09:00:36,09:00:36,761,12,,,,3528.94,0
16376040,09:01:58,09:01:58,762,13,,,,4002.03,0
16376040,09:03:50,09:03:50,10789,14,,,,4611.15,0
16376040,09:04:52,09:04:52,2637,15,,,,4976.14,0
16376040,09:05:29,09:05:29,9565,16,,,,5189.76,0
16376040,09:06:00,09:06:00,9456,17,,,,5373.15,
16376040,09:07:01,09:07:01,2640,18,,,,5616.29,0
16376040,09:08:18,09:08:18,2641,19,,,,5893.12,0
16376040,09:09:06,09:09:06,4421,20,,,,6014.77,0
16376040,09:09:57,09:09:57,4422,21,,,,6187.31,0
16376040,09:13:01,09:13:01,10456,22,,,,6636.57,0
16376040,09:13:42,09:13:42,4424,23,,,,6753.06,0
16376040,09:14:27,09:14:27,4425,24,,,,6921.54,0
16376040,09:15:00,09:15:00,4426,25,,,,7039.56,
16376040,09:16:28,09:16:28,4427,26,,,,7298.42,0
16376040,09:17:18,09:17:18,4428,27,,,,7460.8,0
16376040,09:18:47,09:18:47,4429,28,,,,7720.31,0
16376040,09:20:23,09:20:23,1153,29,,,,8028.63,0
16376040,09:22:00,09:22:00,9869,30,,,,8329.65,
16376040,09:36:00,09:36:00,10070,31,,1,,8961.13,
16376050,08:50:00,08:50:00,10731,1,,,1,0,
16376050,08:52:34,08:52:34,749,2,,,,689.42,0
16376050,08:53:14,08:53:14,750,3,,,,865.48,0
16376050,08:53:53,08:53:53,751,4,,,,1079.71,0
16376050,08:54:43,08:54:43,752,5,,,,1381.88,0
16376050,08:55:55,08:55:55,9574,6,,,,1747.56,0
16376050,08:56:30,08:56:30,9572,7,,,,1939.01,0
16376050,08:58:00,08:58:00,732,8,,,,2482.51,
16376050,08:58:30,08:58:30,7078,9,,,,2694.68,0
16376050,08:59:27,08:59:27,759,10,,,,3077.52,0
16376050,09:00:01,09:00:01,760,11,,,,3302.56,0
16376050,09:00:36,09:00:36,761,12,,,,3528.94,0
16376050,09:01:58,09:01:58,762,13,,,,4002.03,0
16376050,09:03:50,09:03:50,10789,14,,,,4611.15,0
16376050,09:04:52,09:04:52,2637,15,,,,4976.14,0
16376050,09:05:29,09:05:29,9565,16,,,,5189.76,0
16376050,09:06:00,09:06:00,9456,17,,,,5373.15,
16376050,09:07:01,09:07:01,2640,18,,,,5616.29,0
16376050,09:08:18,09:08:18,2641,19,,,,5893.12,0
16376050,09:09:06,09:09:06,4421,20,,,,6014.77,0
16376050,09:09:57,09:09:57,4422,21,,,,6187.31,0
16376050,09:13:01,09:13:01,10456,22,,,,6636.57,0
16376050,09:13:42,09:13:42,4424,23,,,,6753.06,0
16376050,09:14:27,09:14:27,4425,24,,,,6921.54,0
16376050,09:15:00,09:15:00,4426,25,,,,7039.56,
16376050,09:16:28,09:16:28,4427,26,,,,7298.42,0
16376050,09:17:18,09:17:18,4428,27,,,,7460.8,0
16376050,09:18:47,09:18:47,4429,28,,,,7720.31,0
16376050,09:20:23,09:20:23,1153,29,,,,8028.63,0
16376050,09:22:00,09:22:00,9869,30,,,,8329.65,
16376050,09:36:00,09:36:00,10070,31,,1,,8961.13,
16376060,08:50:00,08:50:00,10731,1,,,1,0,
16376060,08:52:34,08:52:34,749,2,,,,689.42,0
16376060,08:53:14,08:53:14,750,3,,,,865.48,0
16376060,08:53:53,08:53:53,751,4,,,,1079.71,0
16376060,08:54:43,08:54:43,752,5,,,,1381.88,0
16376060,08:55:55,08:55:55,9574,6,,,,1747.56,0
16376060,08:56:30,08:56:30,9572,7,,,,1939.01,0
16376060,08:58:00,08:58:00,732,8,,,,2482.51,
16376060,08:58:30,08:58:30,7078,9,,,,2694.68,0
16376060,08:59:27,08:59:27,759,10,,,,3077.52,0
16376060,09:00:01,09:00:01,760,11,,,,3302.56,0
16376060,09:00:36,09:00:36,761,12,,,,3528.94,0
16376060,09:01:58,09:01:58,762,13,,,,4002.03,0
16376060,09:03:50,09:03:50,10789,14,,,,4611.15,0
16376060,09:04:52,09:04:52,2637,15,,,,4976.14,0
16376060,09:05:29,09:05:29,9565,16,,,,5189.76,0
16376060,09:06:00,09:06:00,9456,17,,,,5373.15,
16376060,09:07:01,09:07:01,2640,18,,,,5616.29,0
16376060,09:08:18,09:08:18,2641,19,,,,5893.12,0
16376060,09:09:06,09:09:06,4421,20,,,,6014.77,0
16376060,09:09:57,09:09:57,4422,21,,,,6187.31,0
16376060,09:13:01,09:13:01,10456,22,,,,6636.57,0
16376060,09:13:42,09:13:42,4424,23,,,,6753.06,0
16376060,09:14:27,09:14:27,4425,24,,,,6921.54,0
16376060,09:15:00,09:15:00,4426,25,,,,7039.56,
16376060,09:16:28,09:16:28,4427,26,,,,7298.42,0
16376060,09:17:18,09:17:18,4428,27,,,,7460.8,0
16376060,09:18:47,09:18:47,4429,28,,,,7720.31,0
16376060,09:20:23,09:20:23,1153,29,,,,8028.63,0
16376060,09:22:00,09:22:00,9869,30,,,,8329.65,
16376060,09:36:00,09:36:00,10070,31,,1,,8961.13,
16376090,08:50:00,08:50:00,10731,1,,,1,0,
16376090,08:52:34,08:52:34,749,2,,,,689.42,0
16376090,08:53:14,08:53:14,750,3,,,,865.48,0
16376090,08:53:53,08:53:53,751,4,,,,1079.71,0
16376090,08:54:43,08:54:43,752,5,,,,1381.88,0
16376090,08:55:55,08:55:55,9574,6,,,,1747.56,0
16376090,08:56:30,08:56:30,9572,7,,,,1939.01,0
16376090,08:58:00,08:58:00,732,8,,,,2482.51,
16376090,08:58:30,08:58:30,7078,9,,,,2694.68,0
16376090,08:59:27,08:59:27,759,10,,,,3077.52,0
16376090,09:00:01,09:00:01,760,11,,,,3302.56,0
16376090,09:00:36,09:00:36,761,12,,,,3528.94,0
16376090,09:01:58,09:01:58,762,13,,,,4002.03,0
16376090,09:03:50,09:03:50,10789,14,,,,4611.15,0
16376090,09:04:52,09:04:52,2637,15,,,,4976.14,0
16376090,09:05:29,09:05:29,9565,16,,,,5189.76,0
16376090,09:06:00,09:06:00,9456,17,,,,5373.15,
16376090,09:07:01,09:07:01,2640,18,,,,5616.29,0
16376090,09:08:18,09:08:18,2641,19,,,,5893.12,0
16376090,09:09:06,09:09:06,4421,20,,,,6014.77,0
16376090,09:09:57,09:09:57,4422,21,,,,6187.31,0
16376090,09:13:01,09:13:01,10456,22,,,,6636.57,0
16376090,09:13:42,09:13:42,4424,23,,,,6753.06,0
16376090,09:14:27,09:14:27,4425,24,,,,6921.54,0
16376090,09:15:00,09:15:00,4426,25,,,,7039.56,
16376090,09:16:28,09:16:28,4427,26,,,,7298.42,0
16376090,09:17:18,09:17:18,4428,27,,,,7460.8,0
16376090,09:18:47,09:18:47,4429,28,,,,7720.31,0
16376090,09:20:23,09:20:23,1153,29,,,,8028.63,0
16376090,09:22:00,09:22:00,9869,30,,,,8329.65,
16376090,09:36:00,09:36:00,10070,31,,1,,8961.13,
16414020,15:50:00,15:50:00,10731,1,,,1,0,
16414020,15:52:34,15:52:34,749,2,,,,689.42,0
16414020,15:53:14,15:53:14,750,3,,,,865.48,0
16414020,15:53:53,15:53:53,751,4,,,,1079.71,0
16414020,15:54:43,15:54:43,752,5,,,,1381.88,0
16414020,15:55:55,15:55:55,9574,6,,,,1747.56,0
16414020,15:56:30,15:56:30,9572,7,,,,1939.01,0
16414020,15:58:00,15:58:00,732,8,,,,2482.51,
16414020,15:58:34,15:58:34,7078,9,,,,2694.68,0
16414020,15:59:37,15:59:37,759,10,,,,3077.52,0
16414020,16:00:17,16:00:17,760,11,,,,3302.56,0
16414020,16:00:56,16:00:56,761,12,,,,3528.94,0
16414020,16:02:27,16:02:27,762,13,,,,4002.03,0
16414020,16:04:34,16:04:34,10789,14,,,,4611.15,0
16414020,16:05:43,16:05:43,2637,15,,,,4976.14,0
16414020,16:06:25,16:06:25,9565,16,,,,5189.76,0
16414020,16:07:00,16:07:00,9456,17,,,,5373.15,
16414020,16:07:54,16:07:54,2640,18,,,,5616.29,0
16414020,16:09:02,16:09:02,2641,19,,,,5893.12,0
16414020,16:09:45,16:09:45,4421,20,,,,6014.77,0
16414020,16:10:31,16:10:31,4422,21,,,,6187.31,0
16414020,16:13:14,16:13:14,10456,22,,,,6636.57,0
16414020,16:13:51,16:13:51,4424,23,,,,6753.06,0
16414020,16:14:31,16:14:31,4425,24,,,,6921.54,0
16414020,16:15:00,16:15:00,4426,25,,,,7039.56,
16414020,16:17:07,16:17:07,4427,26,,,,7298.42,0
16414020,16:18:18,16:18:18,4428,27,,,,7460.8,0
16414020,16:20:25,16:20:25,4429,28,,,,7720.31,0
16414020,16:22:42,16:22:42,1153,29,,,,8028.63,0
16414020,16:25:00,16:25:00,9869,30,,,,8329.65,
16414020,16:40:00,16:40:00,10070,31,,1,,8961.13,
16414030,15:50:00,15:50:00,10731,1,,,1,0,
16414030,15:52:34,15:52:34,749,2,,,,689.42,0
16414030,15:53:14,15:53:14,750,3,,,,865.48,0
16414030,15:53:53,15:53:53,751,4,,,,1079.71,0
16414030,15:54:43,15:54:43,752,5,,,,1381.88,0
16414030,15:55:55,15:55:55,9574,6,,,,1747.56,0
16414030,15:56:30,15:56:30,9572,7,,,,1939.01,0
16414030,15:58:00,15:58:00,732,8,,,,2482.51,
16414030,15:58:34,15:58:34,7078,9,,,,2694.68,0
16414030,15:59:37,15:59:37,759,10,,,,3077.52,0
16414030,16:00:17,16:00:17,760,11,,,,3302.56,0
16414030,16:00:56,16:00:56,761,12,,,,3528.94,0
16414030,16:02:27,16:02:27,762,13,,,,4002.03,0
16414030,16:04:34,16:04:34,10789,14,,,,4611.15,0
16414030,16:05:43,16:05:43,2637,15,,,,4976.14,0
16414030,16:06:25,16:06:25,9565,16,,,,5189.76,0
16414030,16:07:00,16:07:00,9456,17,,,,5373.15,
16414030,16:07:54,16:07:54,2640,18,,,,5616.29,0
16414030,16:09:02,16:09:02,2641,19,,,,5893.12,0
16414030,16:09:45,16:09:45,4421,20,,,,6014.77,0
16414030,16:10:31,16:10:31,4422,21,,,,6187.31,0
16414030,16:13:14,16:13:14,10456,22,,,,6636.57,0
16414030,16:13:51,16:13:51,4424,23,,,,6753.06,0
16414030,16:14:31,16:14:31,4425,24,,,,6921.54,0
16414030,16:15:00,16:15:00,4426,25,,,,7039.56,
16414030,16:17:07,16:17:07,4427,26,,,,7298.42,0
16414030,16:18:18,16:18:18,4428,27,,,,7460.8,0
16414030,16:20:25,16:20:25,4429,28,,,,7720.31,0
16414030,16:22:42,16:22:42,1153,29,,,,8028.63,0
16414030,16:25:00,16:25:00,9869,30,,,,8329.65,
16414030,16:40:00,16:40:00,10070,31,,1,,8961.13,
16414040,15:50:00,15:50:00,10731,1,,,1,0,
16414040,15:52:34,15:52:34,749,2,,,,689.42,0
16414040,15:53:14,15:53:14,750,3,,,,865.48,0
16414040,15:53:53,15:53:53,751,4,,,,1079.71,0
16414040,15:54:43,15:54:43,752,5,,,,1381.88,0
16414040,15:55:55,15:55:55,9574,6,,,,1747.56,0
16414040,15:56:30,15:56:30,9572,7,,,,1939.01,0
16414040,15:58:00,15:58:00,732,8,,,,2482.51,
16414040,15:58:34,15:58:34,7078,9,,,,2694.68,0
16414040,15:59:37,15:59:37,759,10,,,,3077.52,0
16414040,16:00:17,16:00:17,760,11,,,,3302.56,0
16414040,16:00:56,16:00:56,761,12,,,,3528.94,0
16414040,16:02:27,16:02:27,762,13,,,,4002.03,0
16414040,16:04:34,16:04:34,10789,14,,,,4611.15,0
16414040,16:05:43,16:05:43,2637,15,,,,4976.14,0
16414040,16:06:25,16:06:25,9565,16,,,,5189.76,0
16414040,16:07:00,16:07:00,9456,17,,,,5373.15,
16414040,16:07:54,16:07:54,2640,18,,,,5616.29,0
16414040,16:09:02,16:09:02,2641,19,,,,5893.12,0
16414040,16:09:45,16:09:45,4421,20,,,,6014.77,0
16414040,16:10:31,16:10:31,4422,21,,,,6187.31,0
16414040,16:13:14,16:13:14,10456,22,,,,6636.57,0
16414040,16:13:51,16:13:51,4424,23,,,,6753.06,0
16414040,16:14:31,16:14:31,4425,24,,,,6921.54,0
16414040,16:15:00,16:15:00,4426,25,,,,7039.56,
16414040,16:17:07,16:17:07,4427,26,,,,7298.42,0
16414040,16:18:18,16:18:18,4428,27,,,,7460.8,0
16414040,16:20:25,16:20:25,4429,28,,,,7720.31,0
16414040,16:22:42,16:22:42,1153,29,,,,8028.63,0
16414040,16:25:00,16:25:00,9869,30,,,,8329.65,
16414040,16:40:00,16:40:00,10070,31,,1,,8961.13,
16414050,15:50:00,15:50:00,10731,1,,,1,0,
16414050,15:52:34,15:52:34,749,2,,,,689.42,0
16414050,15:53:14,15:53:14,750,3,,,,865.48,0
16414050,15:53:53,15:53:53,751,4,,,,1079.71,0
16414050,15:54:43,15:54:43,752,5,,,,1381.88,0
16414050,15:55:55,15:55:55,9574,6,,,,1747.56,0
16414050,15:56:30,15:56:30,9572,7,,,,1939.01,0
16414050,15:58:00,15:58:00,732,8,,,,2482.51,
16414050,15:58:34,15:58:34,7078,9,,,,2694.68,0
16414050,15:59:37,15:59:37,759,10,,,,3077.52,0
16414050,16:00:17,16:00:17,760,11,,,,3302.56,0
16414050,16:00:56,16:00:56,761,12,,,,3528.94,0
16414050,16:02:27,16:02:27,762,13,,,,4002.03,0
16414050,16:04:34,16:04:34,10789,14,,,,4611.15,0
16414050,16:05:43,16:05:43,2637,15,,,,4976.14,0
16414050,16:06:25,16:06:25,9565,16,,,,5189.76,0
16414050,16:07:00,16:07:00,9456,17,,,,5373.15,
16414050,16:07:54,16:07:54,2640,18,,,,5616.29,0
16414050,16:09:02,16:09:02,2641,19,,,,5893.12,0
16414050,16:09:45,16:09:45,4421,20,,,,6014.77,0
16414050,16:10:31,16:10:31,4422,21,,,,6187.31,0
16414050,16:13:14,16:13:14,10456,22,,,,6636.57,0
16414050,16:13:51,16:13:51,4424,23,,,,6753.06,0
16414050,16:14:31,16:14:31,4425,24,,,,6921.54,0
16414050,16:15:00,16:15:00,4426,25,,,,7039.56,
16414050,16:17:07,16:17:07,4427,26,,,,7298.42,0
16414050,16:18:18,16:18:18,4428,27,,,,7460.8,0
16414050,16:20:25,16:20:25,4429,28,,,,7720.31,0
16414050,16:22:42,16:22:42,1153,29,,,,8028.63,0
16414050,16:25:00,16:25:00,9869,30,,,,8329.65,
16414050,16:40:00,16:40:00,10070,31,,1,,8961.13,
16414060,15:50:00,15:50:00,10731,1,,,1,0,
16414060,15:52:34,15:52:34,749,2,,,,689.42,0
16414060,15:53:14,15:53:14,750,3,,,,865.48,0
16414060,15:53:53,15:53:53,751,4,,,,1079.71,0
16414060,15:54:43,15:54:43,752,5,,,,1381.88,0
16414060,15:55:55,15:55:55,9574,6,,,,1747.56,0
16414060,15:56:30,15:56:30,9572,7,,,,1939.01,0
16414060,15:58:00,15:58:00,732,8,,,,2482.51,
16414060,15:58:34,15:58:34,7078,9,,,,2694.68,0
16414060,15:59:37,15:59:37,759,10,,,,3077.52,0
16414060,16:00:17,16:00:17,760,11,,,,3302.56,0
16414060,16:00:56,16:00:56,761,12,,,,3528.94,0
16414060,16:02:27,16:02:27,762,13,,,,4002.03,0
16414060,16:04:34,16:04:34,10789,14,,,,4611.15,0
16414060,16:05:43,16:05:43,2637,15,,,,4976.14,0
16414060,16:06:25,16:06:25,9565,16,,,,5189.76,0
16414060,16:07:00,16:07:00,9456,17,,,,5373.15,
16414060,16:07:54,16:07:54,2640,18,,,,5616.29,0
16414060,16:09:02,16:09:02,2641,19,,,,5893.12,0
16414060,16:09:45,16:09:45,4421,20,,,,6014.77,0
16414060,16:10:31,16:10:31,4422,21,,,,6187.31,0
16414060,16:13:14,16:13:14,10456,22,,,,6636.57,0
16414060,16:13:51,16:13:51,4424,23,,,,6753.06,0
16414060,16:14:31,16:14:31,4425,24,,,,6921.54,0
16414060,16:15:00,16:15:00,4426,25,,,,7039.56,
16414060,16:17:07,16:17:07,4427,26,,,,7298.42,0
16414060,16:18:18,16:18:18,4428,27,,,,7460.8,0
16414060,16:20:25,16:20:25,4429,28,,,,7720.31,0
16414060,16:22:42,16:22:42,1153,29,,,,8028.63,0
16414060,16:25:00,16:25:00,9869,30,,,,8329.65,
16414060,16:40:00,16:40:00,10070,31,,1,,8961.13,
16414090,15:50:00,15:50:00,10731,1,,,1,0,
16414090,15:52:34,15:52:34,749,2,,,,689.42,0
16414090,15:53:14,15:53:14,750,3,,,,865.48,0
16414090,15:53:53,15:53:53,751,4,,,,1079.71,0
16414090,15:54:43,15:54:43,752,5,,,,1381.88,0
16414090,15:55:55,15:55:55,9574,6,,,,1747.56,0
16414090,15:56:30,15:56:30,9572,7,,,,1939.01,0
16414090,15:58:00,15:58:00,732,8,,,,2482.51,
16414090,15:58:34,15:58:34,7078,9,,,,2694.68,0
16414090,15:59:37,15:59:37,759,10,,,,3077.52,0
16414090,16:00:17,16:00:17,760,11,,,,3302.56,0
16414090,16:00:56,16:00:56,761,12,,,,3528.94,0
16414090,16:02:27,16:02:27,762,13,,,,4002.03,0
16414090,16:04:34,16:04:34,10789,14,,,,4611.15,0
16414090,16:05:43,16:05:43,2637,15,,,,4976.14,0
16414090,16:06:25,16:06:25,9565,16,,,,5189.76,0
16414090,16:07:00,16:07:00,9456,17,,,,5373.15,
16414090,16:07:54,16:07:54,2640,18,,,,5616.29,0
16414090,16:09:02,16:09:02,2641,19,,,,5893.12,0
16414090,16:09:45,16:09:45,4421,20,,,,6014.77,0
16414090,16:10:31,16:10:31,4422,21,,,,6187.31,0
16414090,16:13:14,16:13:14,10456,22,,,,6636.57,0
16414090,16:13:51,16:13:51,4424,23,,,,6753.06,0
16414090,16:14:31,16:14:31,4425,24,,,,6921.54,0
16414090,16:15:00,16:15:00,4426,25,,,,7039.56,
16414090,16:17:07,16:17:07,4427,26,,,,7298.42,0
16414090,16:18:18,16:18:18,4428,27,,,,7460.8,0
16414090,16:20:25,16:20:25,4429,28,,,,7720.31,0
16414090,16:22:42,16:22:42,1153,29,,,,8028.63,0
16414090,16:25:00,16:25:00,9869,30,,,,8329.65,
16414090,16:40:00,16:40:00,10070,31,,1,,8961.13,
16446020,05:53:00,05:53:00,10731,1,,,1,0,
16446020,05:55:15,05:55:15,749,2,,,,689.42,0
16446020,05:55:49,05:55:49,750,3,,,,865.48,0
16446020,05:56:24,05:56:24,751,4,,,,1079.71,0
16446020,05:57:08,05:57:08,752,5,,,,1381.88,0
16446020,05:58:11,05:58:11,9574,6,,,,1747.56,0
16446020,05:58:41,05:58:41,9572,7,,,,1939.01,0
16446020,06:00:00,06:00:00,732,8,,,,2482.51,
16446020,06:00:27,06:00:27,7078,9,,,,2694.68,0
16446020,06:01:16,06:01:16,759,10,,,,3077.52,0
16446020,06:01:46,06:01:46,760,11,,,,3302.56,0
16446020,06:02:17,06:02:17,761,12,,,,3528.94,0
16446020,06:03:28,06:03:28,762,13,,,,4002.03,0
16446020,06:05:06,06:05:06,10789,14,,,,4611.15,0
16446020,06:06:00,06:06:00,2637,15,,,,4976.14,0
16446020,06:06:32,06:06:32,9565,16,,,,5189.76,0
16446020,06:07:00,06:07:00,9456,17,,,,5373.15,
16446020,06:07:40,06:07:40,2640,18,,,,5616.29,0
16446020,06:08:32,06:08:32,2641,19,,,,5893.12,0
16446020,06:09:04,06:09:04,4421,20,,,,6014.77,0
16446020,06:09:38,06:09:38,4422,21,,,,6187.31,0
16446020,06:11:40,06:11:40,10456,22,,,,6636.57,0
16446020,06:12:08,06:12:08,4424,23,,,,6753.06,0
16446020,06:12:38,06:12:38,4425,24,,,,6921.54,0
16446020,06:13:00,06:13:00,4426,25,,,,7039.56,
16446020,06:14:16,06:14:16,4427,26,,,,7298.42,0
16446020,06:14:58,06:14:58,4428,27,,,,7460.8,0
16446020,06:16:15,06:16:15,4429,28,,,,7720.31,0
16446020,06:17:37,06:17:37,1153,29,,,,8028.63,0
16446020,06:19:00,06:19:00,9869,30,,,,8329.65,
16446020,06:29:00,06:29:00,10070,31,,1,,8961.13,
16446030,05:53:00,05:53:00,10731,1,,,1,0,
16446030,05:55:15,05:55:15,749,2,,,,689.42,0
16446030,05:55:49,05:55:49,750,3,,,,865.48,0
16446030,05:56:24,05:56:24,751,4,,,,1079.71,0
16446030,05:57:08,05:57:08,752,5,,,,1381.88,0
16446030,05:58:11,05:58:11,9574,6,,,,1747.56,0
16446030,05:58:41,05:58:41,9572,7,,,,1939.01,0
16446030,06:00:00,06:00:00,732,8,,,,2482.51,
16446030,06:00:27,06:00:27,7078,9,,,,2694.68,0
16446030,06:01:16,06:01:16,759,10,,,,3077.52,0
16446030,06:01:46,06:01:46,760,11,,,,3302.56,0
16446030,06:02:17,06:02:17,761,12,,,,3528.94,0
16446030,06:03:28,06:03:28,762,13,,,,4002.03,0
16446030,06:05:06,06:05:06,10789,14,,,,4611.15,0
16446030,06:06:00,06:06:00,2637,15,,,,4976.14,0
16446030,06:06:32,06:06:32,9565,16,,,,5189.76,0
16446030,06:07:00,06:07:00,9456,17,,,,5373.15,
16446030,06:07:40,06:07:40,2640,18,,,,5616.29,0
16446030,06:08:32,06:08:32,2641,19,,,,5893.12,0
16446030,06:09:04,06:09:04,4421,20,,,,6014.77,0
16446030,06:09:38,06:09:38,4422,21,,,,6187.31,0
16446030,06:11:40,06:11:40,10456,22,,,,6636.57,0
16446030,06:12:08,06:12:08,4424,23,,,,6753.06,0
16446030,06:12:38,06:12:38,4425,24,,,,6921.54,0
16446030,06:13:00,06:13:00,4426,25,,,,7039.56,
16446030,06:14:16,06:14:16,4427,26,,,,7298.42,0
16446030,06:14:58,06:14:58,4428,27,,,,7460.8,0
16446030,06:16:15,06:16:15,4429,28,,,,7720.31,0
16446030,06:17:37,06:17:37,1153,29,,,,8028.63,0
16446030,06:19:00,06:19:00,9869,30,,,,8329.65,
16446030,06:29:00,06:29:00,10070,31,,1,,8961.13,
16446040,05:53:00,05:53:00,10731,1,,,1,0,
16446040,05:55:15,05:55:15,749,2,,,,689.42,0
16446040,05:55:49,05:55:49,750,3,,,,865.48,0
16446040,05:56:24,05:56:24,751,4,,,,1079.71,0
16446040,05:57:08,05:57:08,752,5,,,,1381.88,0
16446040,05:58:11,05:58:11,9574,6,,,,1747.56,0
16446040,05:58:41,05:58:41,9572,7,,,,1939.01,0
16446040,06:00:00,06:00:00,732,8,,,,2482.51,
16446040,06:00:27,06:00:27,7078,9,,,,2694.68,0
16446040,06:01:16,06:01:16,759,10,,,,3077.52,0
16446040,06:01:46,06:01:46,760,11,,,,3302.56,0
16446040,06:02:17,06:02:17,761,12,,,,3528.94,0
16446040,06:03:28,06:03:28,762,13,,,,4002.03,0
16446040,06:05:06,06:05:06,10789,14,,,,4611.15,0
16446040,06:06:00,06:06:00,2637,15,,,,4976.14,0
16446040,06:06:32,06:06:32,9565,16,,,,5189.76,0
16446040,06:07:00,06:07:00,9456,17,,,,5373.15,
16446040,06:07:40,06:07:40,2640,18,,,,5616.29,0
16446040,06:08:32,06:08:32,2641,19,,,,5893.12,0
16446040,06:09:04,06:09:04,4421,20,,,,6014.77,0
16446040,06:09:38,06:09:38,4422,21,,,,6187.31,0
16446040,06:11:40,06:11:40,10456,22,,,,6636.57,0
16446040,06:12:08,06:12:08,4424,23,,,,6753.06,0
16446040,06:12:38,06:12:38,4425,24,,,,6921.54,0
16446040,06:13:00,06:13:00,4426,25,,,,7039.56,
16446040,06:14:16,06:14:16,4427,26,,,,7298.42,0
16446040,06:14:58,06:14:58,4428,27,,,,7460.8,0
16446040,06:16:15,06:16:15,4429,28,,,,7720.31,0
16446040,06:17:37,06:17:37,1153,29,,,,8028.63,0
16446040,06:19:00,06:19:00,9869,30,,,,8329.65,
16446040,06:29:00,06:29:00,10070,31,,1,,8961.13,
16446050,05:53:00,05:53:00,10731,1,,,1,0,
16446050,05:55:15,05:55:15,749,2,,,,689.42,0
16446050,05:55:49,05:55:49,750,3,,,,865.48,0
16446050,05:56:24,05:56:24,751,4,,,,1079.71,0
16446050,05:57:08,05:57:08,752,5,,,,1381.88,0
16446050,05:58:11,05:58:11,9574,6,,,,1747.56,0
16446050,05:58:41,05:58:41,9572,7,,,,1939.01,0
16446050,06:00:00,06:00:00,732,8,,,,2482.51,
16446050,06:00:27,06:00:27,7078,9,,,,2694.68,0
16446050,06:01:16,06:01:16,759,10,,,,3077.52,0
16446050,06:01:46,06:01:46,760,11,,,,3302.56,0
16446050,06:02:17,06:02:17,761,12,,,,3528.94,0
16446050,06:03:28,06:03:28,762,13,,,,4002.03,0
16446050,06:05:06,06:05:06,10789,14,,,,4611.15,0
16446050,06:06:00,06:06:00,2637,15,,,,4976.14,0
16446050,06:06:32,06:06:32,9565,16,,,,5189.76,0
16446050,06:07:00,06:07:00,9456,17,,,,5373.15,
16446050,06:07:40,06:07:40,2640,18,,,,5616.29,0
16446050,06:08:32,06:08:32,2641,19,,,,5893.12,0
16446050,06:09:04,06:09:04,4421,20,,,,6014.77,0
16446050,06:09:38,06:09:38,4422,21,,,,6187.31,0
16446050,06:11:40,06:11:40,10456,22,,,,6636.57,0
16446050,06:12:08,06:12:08,4424,23,,,,6753.06,0
16446050,06:12:38,06:12:38,4425,24,,,,6921.54,0
16446050,06:13:00,06:13:00,4426,25,,,,7039.56,
16446050,06:14:16,06:14:16,4427,26,,,,7298.42,0
16446050,06:14:58,06:14:58,4428,27,,,,7460.8,0
16446050,06:16:15,06:16:15,4429,28,,,,7720.31,0
16446050,06:17:37,06:17:37,1153,29,,,,8028.63,0
16446050,06:19:00,06:19:00,9869,30,,,,8329.65,
16446050,06:29:00,06:29:00,10070,31,,1,,8961.13,
16446060,05:53:00,05:53:00,10731,1,,,1,0,
16446060,05:55:15,05:55:15,749,2,,,,689.42,0
16446060,05:55:49,05:55:49,750,3,,,,865.48,0
16446060,05:56:24,05:56:24,751,4,,,,1079.71,0
16446060,05:57:08,05:57:08,752,5,,,,1381.88,0
16446060,05:58:11,05:58:11,9574,6,,,,1747.56,0
16446060,05:58:41,05:58:41,9572,7,,,,1939.01,0
16446060,06:00:00,06:00:00,732,8,,,,2482.51,
16446060,06:00:27,06:00:27,7078,9,,,,2694.68,0
16446060,06:01:16,06:01:16,759,10,,,,3077.52,0
16446060,06:01:46,06:01:46,760,11,,,,3302.56,0
16446060,06:02:17,06:02:17,761,12,,,,3528.94,0
16446060,06:03:28,06:03:28,762,13,,,,4002.03,0
16446060,06:05:06,06:05:06,10789,14,,,,4611.15,0
16446060,06:06:00,06:06:00,2637,15,,,,4976.14,0
16446060,06:06:32,06:06:32,9565,16,,,,5189.76,0
16446060,06:07:00,06:07:00,9456,17,,,,5373.15,
16446060,06:07:40,06:07:40,2640,18,,,,5616.29,0
16446060,06:08:32,06:08:32,2641,19,,,,5893.12,0
16446060,06:09:04,06:09:04,4421,20,,,,6014.77,0
16446060,06:09:38,06:09:38,4422,21,,,,6187.31,0
16446060,06:11:40,06:11:40,10456,22,,,,6636.57,0
16446060,06:12:08,06:12:08,4424,23,,,,6753.06,0
16446060,06:12:38,06:12:38,4425,24,,,,6921.54,0
16446060,06:13:00,06:13:00,4426,25,,,,7039.56,
16446060,06:14:16,06:14:16,4427,26,,,,7298.42,0
16446060,06:14:58,06:14:58,4428,27,,,,7460.8,0
16446060,06:16:15,06:16:15,4429,28,,,,7720.31,0
16446060,06:17:37,06:17:37,1153,29,,,,8028.63,0
16446060,06:19:00,06:19:00,9869,30,,,,8329.65,
16446060,06:29:00,06:29:00,10070,31,,1,,8961.13,
16446090,05:53:00,05:53:00,10731,1,,,1,0,
16446090,05:55:15,05:55:15,749,2,,,,689.42,0
16446090,05:55:49,05:55:49,750,3,,,,865.48,0
16446090,05:56:24,05:56:24,751,4,,,,1079.71,0
16446090,05:57:08,05:57:08,752,5,,,,1381.88,0
16446090,05:58:11,05:58:11,9574,6,,,,1747.56,0
16446090,05:58:41,05:58:41,9572,7,,,,1939.01,0
16446090,06:00:00,06:00:00,732,8,,,,2482.51,
16446090,06:00:27,06:00:27,7078,9,,,,2694.68,0
16446090,06:01:16,06:01:16,759,10,,,,3077.52,0
16446090,06:01:46,06:01:46,760,11,,,,3302.56,0
16446090,06:02:17,06:02:17,761,12,,,,3528.94,0
16446090,06:03:28,06:03:28,762,13,,,,4002.03,0
16446090,06:05:06,06:05:06,10789,14,,,,4611.15,0
16446090,06:06:00,06:06:00,2637,15,,,,4976.14,0
16446090,06:06:32,06:06:32,9565,16,,,,5189.76,0
16446090,06:07:00,06:07:00,9456,17,,,,5373.15,
16446090,06:07:40,06:07:40,2640,18,,,,5616.29,0
16446090,06:08:32,06:08:32,2641,19,,,,5893.12,0
16446090,06:09:04,06:09:04,4421,20,,,,6014.77,0
16446090,06:09:38,06:09:38,4422,21,,,,6187.31,0
16446090,06:11:40,06:11:40,10456,22,,,,6636.57,0
16446090,06:12:08,06:12:08,4424,23,,,,6753.06,0
16446090,06:12:38,06:12:38,4425,24,,,,6921.54,0
16446090,06:13:00,06:13:00,4426,25,,,,7039.56,
16446090,06:14:16,06:14:16,4427,26,,,,7298.42,0
16446090,06:14:58,06:14:58,4428,27,,,,7460.8,0
16446090,06:16:15,06:16:15,4429,28,,,,7720.31,0
16446090,06:17:37,06:17:37,1153,29,,,,8028.63,0
16446090,06:19:00,06:19:00,9869,30,,,,8329.65,
16446090,06:29:00,06:29:00,10070,31,,1,,8961.13,
16616020,18:50:00,18:50:00,10731,1,,,1,0,
16616020,18:51:56,18:51:56,749,2,,,,689.42,0
16616020,18:52:25,18:52:25,750,3,,,,865.48,0
16616020,18:52:55,18:52:55,751,4,,,,1079.71,0
16616020,18:53:32,18:53:32,752,5,,,,1381.88,0
16616020,18:54:26,18:54:26,9574,6,,,,1747.56,0
16616020,18:54:52,18:54:52,9572,7,,,,1939.01,0
16616020,18:56:00,18:56:00,732,8,,,,2482.51,
16616020,18:56:27,18:56:27,7078,9,,,,2694.68,0
16616020,18:57:16,18:57:16,759,10,,,,3077.52,0
16616020,18:57:46,18:57:46,760,11,,,,3302.56,0
16616020,18:58:17,18:58:17,761,12,,,,3528.94,0
16616020,18:59:28,18:59:28,762,13,,,,4002.03,0
16616020,19:01:06,19:01:06,10789,14,,,,4611.15,0
16616020,19:02:00,19:02:00,2637,15,,,,4976.14,0
16616020,19:02:32,19:02:32,9565,16,,,,5189.76,0
16616020,19:03:00,19:03:00,9456,17,,,,5373.15,
16616020,19:03:40,19:03:40,2640,18,,,,5616.29,0
16616020,19:04:32,19:04:32,2641,19,,,,5893.12,0
16616020,19:05:04,19:05:04,4421,20,,,,6014.77,0
16616020,19:05:38,19:05:38,4422,21,,,,6187.31,0
16616020,19:07:40,19:07:40,10456,22,,,,6636.57,0
16616020,19:08:08,19:08:08,4424,23,,,,6753.06,0
16616020,19:08:38,19:08:38,4425,24,,,,6921.54,0
16616020,19:09:00,19:09:00,4426,25,,,,7039.56,
16616020,19:10:41,19:10:41,4427,26,,,,7298.42,0
16616020,19:11:38,19:11:38,4428,27,,,,7460.8,0
16616020,19:13:20,19:13:20,4429,28,,,,7720.31,0
16616020,19:15:10,19:15:10,1153,29,,,,8028.63,0
16616020,19:17:00,19:17:00,9869,30,,,,8329.65,
16616020,19:29:00,19:29:00,10070,31,,1,,8961.13,
16616030,18:50:00,18:50:00,10731,1,,,1,0,
16616030,18:51:56,18:51:56,749,2,,,,689.42,0
16616030,18:52:25,18:52:25,750,3,,,,865.48,0
16616030,18:52:55,18:52:55,751,4,,,,1079.71,0
16616030,18:53:32,18:53:32,752,5,,,,1381.88,0
16616030,18:54:26,18:54:26,9574,6,,,,1747.56,0
16616030,18:54:52,18:54:52,9572,7,,,,1939.01,0
16616030,18:56:00,18:56:00,732,8,,,,2482.51,
16616030,18:56:27,18:56:27,7078,9,,,,2694.68,0
16616030,18:57:16,18:57:16,759,10,,,,3077.52,0
16616030,18:57:46,18:57:46,760,11,,,,3302.56,0
16616030,18:58:17,18:58:17,761,12,,,,3528.94,0
16616030,18:59:28,18:59:28,762,13,,,,4002.03,0
16616030,19:01:06,19:01:06,10789,14,,,,4611.15,0
16616030,19:02:00,19:02:00,2637,15,,,,4976.14,0
16616030,19:02:32,19:02:32,9565,16,,,,5189.76,0
16616030,19:03:00,19:03:00,9456,17,,,,5373.15,
16616030,19:03:40,19:03:40,2640,18,,,,5616.29,0
16616030,19:04:32,19:04:32,2641,19,,,,5893.12,0
16616030,19:05:04,19:05:04,4421,20,,,,6014.77,0
16616030,19:05:38,19:05:38,4422,21,,,,6187.31,0
16616030,19:07:40,19:07:40,10456,22,,,,6636.57,0
16616030,19:08:08,19:08:08,4424,23,,,,6753.06,0
16616030,19:08:38,19:08:38,4425,24,,,,6921.54,0
16616030,19:09:00,19:09:00,4426,25,,,,7039.56,
16616030,19:10:41,19:10:41,4427,26,,,,7298.42,0
16616030,19:11:38,19:11:38,4428,27,,,,7460.8,0
16616030,19:13:20,19:13:20,4429,28,,,,7720.31,0
16616030,19:15:10,19:15:10,1153,29,,,,8028.63,0
16616030,19:17:00,19:17:00,9869,30,,,,8329.65,
16616030,19:29:00,19:29:00,10070,31,,1,,8961.13,
16616040,18:50:00,18:50:00,10731,1,,,1,0,
16616040,18:51:56,18:51:56,749,2,,,,689.42,0
16616040,18:52:25,18:52:25,750,3,,,,865.48,0
16616040,18:52:55,18:52:55,751,4,,,,1079.71,0
16616040,18:53:32,18:53:32,752,5,,,,1381.88,0
16616040,18:54:26,18:54:26,9574,6,,,,1747.56,0
16616040,18:54:52,18:54:52,9572,7,,,,1939.01,0
16616040,18:56:00,18:56:00,732,8,,,,2482.51,
16616040,18:56:27,18:56:27,7078,9,,,,2694.68,0
16616040,18:57:16,18:57:16,759,10,,,,3077.52,0
16616040,18:57:46,18:57:46,760,11,,,,3302.56,0
16616040,18:58:17,18:58:17,761,12,,,,3528.94,0
16616040,18:59:28,18:59:28,762,13,,,,4002.03,0
16616040,19:01:06,19:01:06,10789,14,,,,4611.15,0
16616040,19:02:00,19:02:00,2637,15,,,,4976.14,0
16616040,19:02:32,19:02:32,9565,16,,,,5189.76,0
16616040,19:03:00,19:03:00,9456,17,,,,5373.15,
16616040,19:03:40,19:03:40,2640,18,,,,5616.29,0
16616040,19:04:32,19:04:32,2641,19,,,,5893.12,0
16616040,19:05:04,19:05:04,4421,20,,,,6014.77,0
16616040,19:05:38,19:05:38,4422,21,,,,6187.31,0
16616040,19:07:40,19:07:40,10456,22,,,,6636.57,0
16616040,19:08:08,19:08:08,4424,23,,,,6753.06,0
16616040,19:08:38,19:08:38,4425,24,,,,6921.54,0
16616040,19:09:00,19:09:00,4426,25,,,,7039.56,
16616040,19:10:41,19:10:41,4427,26,,,,7298.42,0
16616040,19:11:38,19:11:38,4428,27,,,,7460.8,0
16616040,19:13:20,19:13:20,4429,28,,,,7720.31,0
16616040,19:15:10,19:15:10,1153,29,,,,8028.63,0
16616040,19:17:00,19:17:00,9869,30,,,,8329.65,
16616040,19:29:00,19:29:00,10070,31,,1,,8961.13,
16616050,18:50:00,18:50:00,10731,1,,,1,0,
16616050,18:51:56,18:51:56,749,2,,,,689.42,0
16616050,18:52:25,18:52:25,750,3,,,,865.48,0
16616050,18:52:55,18:52:55,751,4,,,,1079.71,0
16616050,18:53:32,18:53:32,752,5,,,,1381.88,0
16616050,18:54:26,18:54:26,9574,6,,,,1747.56,0
16616050,18:54:52,18:54:52,9572,7,,,,1939.01,0
16616050,18:56:00,18:56:00,732,8,,,,2482.51,
16616050,18:56:27,18:56:27,7078,9,,,,2694.68,0
16616050,18:57:16,18:57:16,759,10,,,,3077.52,0
16616050,18:57:46,18:57:46,760,11,,,,3302.56,0
16616050,18:58:17,18:58:17,761,12,,,,3528.94,0
16616050,18:59:28,18:59:28,762,13,,,,4002.03,0
16616050,19:01:06,19:01:06,10789,14,,,,4611.15,0
16616050,19:02:00,19:02:00,2637,15,,,,4976.14,0
16616050,19:02:32,19:02:32,9565,16,,,,5189.76,0
16616050,19:03:00,19:03:00,9456,17,,,,5373.15,
16616050,19:03:40,19:03:40,2640,18,,,,5616.29,0
16616050,19:04:32,19:04:32,2641,19,,,,5893.12,0
16616050,19:05:04,19:05:04,4421,20,,,,6014.77,0
16616050,19:05:38,19:05:38,4422,21,,,,6187.31,0
16616050,19:07:40,19:07:40,10456,22,,,,6636.57,0
16616050,19:08:08,19:08:08,4424,23,,,,6753.06,0
16616050,19:08:38,19:08:38,4425,24,,,,6921.54,0
16616050,19:09:00,19:09:00,4426,25,,,,7039.56,
16616050,19:10:41,19:10:41,4427,26,,,,7298.42,0
16616050,19:11:38,19:11:38,4428,27,,,,7460.8,0
16616050,19:13:20,19:13:20,4429,28,,,,7720.31,0
16616050,19:15:10,19:15:10,1153,29,,,,8028.63,0
16616050,19:17:00,19:17:00,9869,30,,,,8329.65,
16616050,19:29:00,19:29:00,10070,31,,1,,8961.13,
16616060,18:50:00,18:50:00,10731,1,,,1,0,
16616060,18:51:56,18:51:56,749,2,,,,689.42,0
16616060,18:52:25,18:52:25,750,3,,,,865.48,0
16616060,18:52:55,18:52:55,751,4,,,,1079.71,0
16616060,18:53:32,18:53:32,752,5,,,,1381.88,0
16616060,18:54:26,18:54:26,9574,6,,,,1747.56,0
16616060,18:54:52,18:54:52,9572,7,,,,1939.01,0
16616060,18:56:00,18:56:00,732,8,,,,2482.51,
16616060,18:56:27,18:56:27,7078,9,,,,2694.68,0
16616060,18:57:16,18:57:16,759,10,,,,3077.52,0
16616060,18:57:46,18:57:46,760,11,,,,3302.56,0
16616060,18:58:17,18:58:17,761,12,,,,3528.94,0
16616060,18:59:28,18:59:28,762,13,,,,4002.03,0
16616060,19:01:06,19:01:06,10789,14,,,,4611.15,0
16616060,19:02:00,19:02:00,2637,15,,,,4976.14,0
16616060,19:02:32,19:02:32,9565,16,,,,5189.76,0
16616060,19:03:00,19:03:00,9456,17,,,,5373.15,
16616060,19:03:40,19:03:40,2640,18,,,,5616.29,0
16616060,19:04:32,19:04:32,2641,19,,,,5893.12,0
16616060,19:05:04,19:05:04,4421,20,,,,6014.77,0
16616060,19:05:38,19:05:38,4422,21,,,,6187.31,0
16616060,19:07:40,19:07:40,10456,22,,,,6636.57,0
16616060,19:08:08,19:08:08,4424,23,,,,6753.06,0
16616060,19:08:38,19:08:38,4425,24,,,,6921.54,0
16616060,19:09:00,19:09:00,4426,25,,,,7039.56,
16616060,19:10:41,19:10:41,4427,26,,,,7298.42,0
16616060,19:11:38,19:11:38,4428,27,,,,7460.8,0
16616060,19:13:20,19:13:20,4429,28,,,,7720.31,0
16616060,19:15:10,19:15:10,1153,29,,,,8028.63,0
16616060,19:17:00,19:17:00,9869,30,,,,8329.65,
16616060,19:29:00,19:29:00,10070,31,,1,,8961.13,
16616090,18:50:00,18:50:00,10731,1,,,1,0,
16616090,18:51:56,18:51:56,749,2,,,,689.42,0
16616090,18:52:25,18:52:25,750,3,,,,865.48,0
16616090,18:52:55,18:52:55,751,4,,,,1079.71,0
16616090,18:53:32,18:53:32,752,5,,,,1381.88,0
16616090,18:54:26,18:54:26,9574,6,,,,1747.56,0
16616090,18:54:52,18:54:52,9572,7,,,,1939.01,0
16616090,18:56:00,18:56:00,732,8,,,,2482.51,
16616090,18:56:27,18:56:27,7078,9,,,,2694.68,0
16616090,18:57:16,18:57:16,759,10,,,,3077.52,0
16616090,18:57:46,18:57:46,760,11,,,,3302.56,0
16616090,18:58:17,18:58:17,761,12,,,,3528.94,0
16616090,18:59:28,18:59:28,762,13,,,,4002.03,0
16616090,19:01:06,19:01:06,10789,14,,,,4611.15,0
16616090,19:02:00,19:02:00,2637,15,,,,4976.14,0
16616090,19:02:32,19:02:32,9565,16,,,,5189.76,0
16616090,19:03:00,19:03:00,9456,17,,,,5373.15,
16616090,19:03:40,19:03:40,2640,18,,,,5616.29,0
16616090,19:04:32,19:04:32,2641,19,,,,5893.12,0
16616090,19:05:04,19:05:04,4421,20,,,,6014.77,0
16616090,19:05:38,19:05:38,4422,21,,,,6187.31,0
16616090,19:07:40,19:07:40,10456,22,,,,6636.57,0
16616090,19:08:08,19:08:08,4424,23,,,,6753.06,0
16616090,19:08:38,19:08:38,4425,24,,,,6921.54,0
16616090,19:09:00,19:09:00,4426,25,,,,7039.56,
16616090,19:10:41,19:10:41,4427,26,,,,7298.42,0
16616090,19:11:38,19:11:38,4428,27,,,,7460.8,0
16616090,19:13:20,19:13:20,4429,28,,,,7720.31,0
16616090,19:15:10,19:15:10,1153,29,,,,8028.63,0
16616090,19:17:00,19:17:00,9869,30,,,,8329.65,
16616090,19:29:00,19:29:00,10070,31,,1,,8961.13,
16620010,08:50:00,08:50:00,10731,1,,,1,0,
16620010,08:51:56,08:51:56,749,2,,,,689.42,0
16620010,08:52:25,08:52:25,750,3,,,,865.48,0
16620010,08:52:55,08:52:55,751,4,,,,1079.71,0
16620010,08:53:32,08:53:32,752,5,,,,1381.88,0
16620010,08:54:26,08:54:26,9574,6,,,,1747.56,0
16620010,08:54:52,08:54:52,9572,7,,,,1939.01,0
16620010,08:56:00,08:56:00,732,8,,,,2482.51,
16620010,08:56:27,08:56:27,7078,9,,,,2694.68,0
16620010,08:57:16,08:57:16,759,10,,,,3077.52,0
16620010,08:57:46,08:57:46,760,11,,,,3302.56,0
16620010,08:58:17,08:58:17,761,12,,,,3528.94,0
16620010,08:59:28,08:59:28,762,13,,,,4002.03,0
16620010,09:01:06,09:01:06,10789,14,,,,4611.15,0
16620010,09:02:00,09:02:00,2637,15,,,,4976.14,0
16620010,09:02:32,09:02:32,9565,16,,,,5189.76,0
16620010,09:03:00,09:03:00,9456,17,,,,5373.15,
16620010,09:03:40,09:03:40,2640,18,,,,5616.29,0
16620010,09:04:32,09:04:32,2641,19,,,,5893.12,0
16620010,09:05:04,09:05:04,4421,20,,,,6014.77,0
16620010,09:05:38,09:05:38,4422,21,,,,6187.31,0
16620010,09:07:40,09:07:40,10456,22,,,,6636.57,0
16620010,09:08:08,09:08:08,4424,23,,,,6753.06,0
16620010,09:08:38,09:08:38,4425,24,,,,6921.54,0
16620010,09:09:00,09:09:00,4426,25,,,,7039.56,
16620010,09:10:03,09:10:03,4427,26,,,,7298.42,0
16620010,09:10:39,09:10:39,4428,27,,,,7460.8,0
16620010,09:11:42,09:11:42,4429,28,,,,7720.31,0
16620010,09:12:51,09:12:51,1153,29,,,,8028.63,0
16620010,09:14:00,09:14:00,9869,30,,,,8329.65,
16620010,09:20:00,09:20:00,10070,31,,1,,8961.13,
16620080,08:50:00,08:50:00,10731,1,,,1,0,
16620080,08:51:56,08:51:56,749,2,,,,689.42,0
16620080,08:52:25,08:52:25,750,3,,,,865.48,0
16620080,08:52:55,08:52:55,751,4,,,,1079.71,0
16620080,08:53:32,08:53:32,752,5,,,,1381.88,0
16620080,08:54:26,08:54:26,9574,6,,,,1747.56,0
16620080,08:54:52,08:54:52,9572,7,,,,1939.01,0
16620080,08:56:00,08:56:00,732,8,,,,2482.51,
16620080,08:56:27,08:56:27,7078,9,,,,2694.68,0
16620080,08:57:16,08:57:16,759,10,,,,3077.52,0
16620080,08:57:46,08:57:46,760,11,,,,3302.56,0
16620080,08:58:17,08:58:17,761,12,,,,3528.94,0
16620080,08:59:28,08:59:28,762,13,,,,4002.03,0
16620080,09:01:06,09:01:06,10789,14,,,,4611.15,0
16620080,09:02:00,09:02:00,2637,15,,,,4976.14,0
16620080,09:02:32,09:02:32,9565,16,,,,5189.76,0
16620080,09:03:00,09:03:00,9456,17,,,,5373.15,
16620080,09:03:40,09:03:40,2640,18,,,,5616.29,0
16620080,09:04:32,09:04:32,2641,19,,,,5893.12,0
16620080,09:05:04,09:05:04,4421,20,,,,6014.77,0
16620080,09:05:38,09:05:38,4422,21,,,,6187.31,0
16620080,09:07:40,09:07:40,10456,22,,,,6636.57,0
16620080,09:08:08,09:08:08,4424,23,,,,6753.06,0
16620080,09:08:38,09:08:38,4425,24,,,,6921.54,0
16620080,09:09:00,09:09:00,4426,25,,,,7039.56,
16620080,09:10:03,09:10:03,4427,26,,,,7298.42,0
16620080,09:10:39,09:10:39,4428,27,,,,7460.8,0
16620080,09:11:42,09:11:42,4429,28,,,,7720.31,0
16620080,09:12:51,09:12:51,1153,29,,,,8028.63,0
16620080,09:14:00,09:14:00,9869,30,,,,8329.65,
16620080,09:20:00,09:20:00,10070,31,,1,,8961.13,
16620110,08:50:00,08:50:00,10731,1,,,1,0,
16620110,08:51:56,08:51:56,749,2,,,,689.42,0
16620110,08:52:25,08:52:25,750,3,,,,865.48,0
16620110,08:52:55,08:52:55,751,4,,,,1079.71,0
16620110,08:53:32,08:53:32,752,5,,,,1381.88,0
16620110,08:54:26,08:54:26,9574,6,,,,1747.56,0
16620110,08:54:52,08:54:52,9572,7,,,,1939.01,0
16620110,08:56:00,08:56:00,732,8,,,,2482.51,
16620110,08:56:27,08:56:27,7078,9,,,,2694.68,0
16620110,08:57:16,08:57:16,759,10,,,,3077.52,0
16620110,08:57:46,08:57:46,760,11,,,,3302.56,0
16620110,08:58:17,08:58:17,761,12,,,,3528.94,0
16620110,08:59:28,08:59:28,762,13,,,,4002.03,0
16620110,09:01:06,09:01:06,10789,14,,,,4611.15,0
16620110,09:02:00,09:02:00,2637,15,,,,4976.14,0
16620110,09:02:32,09:02:32,9565,16,,,,5189.76,0
16620110,09:03:00,09:03:00,9456,17,,,,5373.15,
16620110,09:03:40,09:03:40,2640,18,,,,5616.29,0
16620110,09:04:32,09:04:32,2641,19,,,,5893.12,0
16620110,09:05:04,09:05:04,4421,20,,,,6014.77,0
16620110,09:05:38,09:05:38,4422,21,,,,6187.31,0
16620110,09:07:40,09:07:40,10456,22,,,,6636.57,0
16620110,09:08:08,09:08:08,4424,23,,,,6753.06,0
16620110,09:08:38,09:08:38,4425,24,,,,6921.54,0
16620110,09:09:00,09:09:00,4426,25,,,,7039.56,
16620110,09:10:03,09:10:03,4427,26,,,,7298.42,0
16620110,09:10:39,09:10:39,4428,27,,,,7460.8,0
16620110,09:11:42,09:11:42,4429,28,,,,7720.31,0
16620110,09:12:51,09:12:51,1153,29,,,,8028.63,0
16620110,09:14:00,09:14:00,9869,30,,,,8329.65,
16620110,09:20:00,09:20:00,10070,31,,1,,8961.13,
16648020,12:50:00,12:50:00,10731,1,,,1,0,
16648020,12:52:15,12:52:15,749,2,,,,689.42,0
16648020,12:52:49,12:52:49,750,3,,,,865.48,0
16648020,12:53:24,12:53:24,751,4,,,,1079.71,0
16648020,12:54:08,12:54:08,752,5,,,,1381.88,0
16648020,12:55:11,12:55:11,9574,6,,,,1747.56,0
16648020,12:55:41,12:55:41,9572,7,,,,1939.01,0
16648020,12:57:00,12:57:00,732,8,,,,2482.51,
16648020,12:57:30,12:57:30,7078,9,,,,2694.68,0
16648020,12:58:27,12:58:27,759,10,,,,3077.52,0
16648020,12:59:01,12:59:01,760,11,,,,3302.56,0
16648020,12:59:36,12:59:36,761,12,,,,3528.94,0
16648020,13:00:58,13:00:58,762,13,,,,4002.03,0
16648020,13:02:50,13:02:50,10789,14,,,,4611.15,0
16648020,13:03:52,13:03:52,2637,15,,,,4976.14,0
16648020,13:04:29,13:04:29,9565,16,,,,5189.76,0
16648020,13:05:00,13:05:00,9456,17,,,,5373.15,
16648020,13:05:47,13:05:47,2640,18,,,,5616.29,0
16648020,13:06:47,13:06:47,2641,19,,,,5893.12,0
16648020,13:07:25,13:07:25,4421,20,,,,6014.77,0
16648020,13:08:05,13:08:05,4422,21,,,,6187.31,0
16648020,13:10:27,13:10:27,10456,22,,,,6636.57,0
16648020,13:11:00,13:11:00,4424,23,,,,6753.06,0
16648020,13:11:35,13:11:35,4425,24,,,,6921.54,0
16648020,13:12:00,13:12:00,4426,25,,,,7039.56,
16648020,13:13:28,13:13:28,4427,26,,,,7298.42,0
16648020,13:14:18,13:14:18,4428,27,,,,7460.8,0
16648020,13:15:47,13:15:47,4429,28,,,,7720.31,0
16648020,13:17:23,13:17:23,1153,29,,,,8028.63,0
16648020,13:19:00,13:19:00,9869,30,,,,8329.65,
16648020,13:32:00,13:32:00,10070,31,,1,,8961.13,
16648030,12:50:00,12:50:00,10731,1,,,1,0,
16648030,12:52:15,12:52:15,749,2,,,,689.42,0
16648030,12:52:49,12:52:49,750,3,,,,865.48,0
16648030,12:53:24,12:53:24,751,4,,,,1079.71,0
16648030,12:54:08,12:54:08,752,5,,,,1381.88,0
16648030,12:55:11,12:55:11,9574,6,,,,1747.56,0
16648030,12:55:41,12:55:41,9572,7,,,,1939.01,0
16648030,12:57:00,12:57:00,732,8,,,,2482.51,
16648030,12:57:30,12:57:30,7078,9,,,,2694.68,0
16648030,12:58:27,12:58:27,759,10,,,,3077.52,0
16648030,12:59:01,12:59:01,760,11,,,,3302.56,0
16648030,12:59:36,12:59:36,761,12,,,,3528.94,0
16648030,13:00:58,13:00:58,762,13,,,,4002.03,0
16648030,13:02:50,13:02:50,10789,14,,,,4611.15,0
16648030,13:03:52,13:03:52,2637,15,,,,4976.14,0
16648030,13:04:29,13:04:29,9565,16,,,,5189.76,0
16648030,13:05:00,13:05:00,9456,17,,,,5373.15,
16648030,13:05:47,13:05:47,2640,18,,,,5616.29,0
16648030,13:06:47,13:06:47,2641,19,,,,5893.12,0
16648030,13:07:25,13:07:25,4421,20,,,,6014.77,0
16648030,13:08:05,13:08:05,4422,21,,,,6187.31,0
16648030,13:10:27,13:10:27,10456,22,,,,6636.57,0
16648030,13:11:00,13:11:00,4424,23,,,,6753.06,0
16648030,13:11:35,13:11:35,4425,24,,,,6921.54,0
16648030,13:12:00,13:12:00,4426,25,,,,7039.56,
16648030,13:13:28,13:13:28,4427,26,,,,7298.42,0
16648030,13:14:18,13:14:18,4428,27,,,,7460.8,0
16648030,13:15:47,13:15:47,4429,28,,,,7720.31,0
16648030,13:17:23,13:17:23,1153,29,,,,8028.63,0
16648030,13:19:00,13:19:00,9869,30,,,,8329.65,
16648030,13:32:00,13:32:00,10070,31,,1,,8961.13,
16648040,12:50:00,12:50:00,10731,1,,,1,0,
16648040,12:52:15,12:52:15,749,2,,,,689.42,0
16648040,12:52:49,12:52:49,750,3,,,,865.48,0
16648040,12:53:24,12:53:24,751,4,,,,1079.71,0
16648040,12:54:08,12:54:08,752,5,,,,1381.88,0
16648040,12:55:11,12:55:11,9574,6,,,,1747.56,0
16648040,12:55:41,12:55:41,9572,7,,,,1939.01,0
16648040,12:57:00,12:57:00,732,8,,,,2482.51,
16648040,12:57:30,12:57:30,7078,9,,,,2694.68,0
16648040,12:58:27,12:58:27,759,10,,,,3077.52,0
16648040,12:59:01,12:59:01,760,11,,,,3302.56,0
16648040,12:59:36,12:59:36,761,12,,,,3528.94,0
16648040,13:00:58,13:00:58,762,13,,,,4002.03,0
16648040,13:02:50,13:02:50,10789,14,,,,4611.15,0
16648040,13:03:52,13:03:52,2637,15,,,,4976.14,0
16648040,13:04:29,13:04:29,9565,16,,,,5189.76,0
16648040,13:05:00,13:05:00,9456,17,,,,5373.15,
16648040,13:05:47,13:05:47,2640,18,,,,5616.29,0
16648040,13:06:47,13:06:47,2641,19,,,,5893.12,0
16648040,13:07:25,13:07:25,4421,20,,,,6014.77,0
16648040,13:08:05,13:08:05,4422,21,,,,6187.31,0
16648040,13:10:27,13:10:27,10456,22,,,,6636.57,0
16648040,13:11:00,13:11:00,4424,23,,,,6753.06,0
16648040,13:11:35,13:11:35,4425,24,,,,6921.54,0
16648040,13:12:00,13:12:00,4426,25,,,,7039.56,
16648040,13:13:28,13:13:28,4427,26,,,,7298.42,0
16648040,13:14:18,13:14:18,4428,27,,,,7460.8,0
16648040,13:15:47,13:15:47,4429,28,,,,7720.31,0
16648040,13:17:23,13:17:23,1153,29,,,,8028.63,0
16648040,13:19:00,13:19:00,9869,30,,,,8329.65,
16648040,13:32:00,13:32:00,10070,31,,1,,8961.13,
16648050,12:50:00,12:50:00,10731,1,,,1,0,
16648050,12:52:15,12:52:15,749,2,,,,689.42,0
16648050,12:52:49,12:52:49,750,3,,,,865.48,0
16648050,12:53:24,12:53:24,751,4,,,,1079.71,0
16648050,12:54:08,12:54:08,752,5,,,,1381.88,0
16648050,12:55:11,12:55:11,9574,6,,,,1747.56,0
16648050,12:55:41,12:55:41,9572,7,,,,1939.01,0
16648050,12:57:00,12:57:00,732,8,,,,2482.51,
16648050,12:57:30,12:57:30,7078,9,,,,2694.68,0
16648050,12:58:27,12:58:27,759,10,,,,3077.52,0
16648050,12:59:01,12:59:01,760,11,,,,3302.56,0
16648050,12:59:36,12:59:36,761,12,,,,3528.94,0
16648050,13:00:58,13:00:58,762,13,,,,4002.03,0
16648050,13:02:50,13:02:50,10789,14,,,,4611.15,0
16648050,13:03:52,13:03:52,2637,15,,,,4976.14,0
16648050,13:04:29,13:04:29,9565,16,,,,5189.76,0
16648050,13:05:00,13:05:00,9456,17,,,,5373.15,
16648050,13:05:47,13:05:47,2640,18,,,,5616.29,0
16648050,13:06:47,13:06:47,2641,19,,,,5893.12,0
16648050,13:07:25,13:07:25,4421,20,,,,6014.77,0
16648050,13:08:05,13:08:05,4422,21,,,,6187.31,0
16648050,13:10:27,13:10:27,10456,22,,,,6636.57,0
16648050,13:11:00,13:11:00,4424,23,,,,6753.06,0
16648050,13:11:35,13:11:35,4425,24,,,,6921.54,0
16648050,13:12:00,13:12:00,4426,25,,,,7039.56,
16648050,13:13:28,13:13:28,4427,26,,,,7298.42,0
16648050,13:14:18,13:14:18,4428,27,,,,7460.8,0
16648050,13:15:47,13:15:47,4429,28,,,,7720.31,0
16648050,13:17:23,13:17:23,1153,29,,,,8028.63,0
16648050,13:19:00,13:19:00,9869,30,,,,8329.65,
16648050,13:32:00,13:32:00,10070,31,,1,,8961.13,
16648060,12:50:00,12:50:00,10731,1,,,1,0,
16648060,12:52:15,12:52:15,749,2,,,,689.42,0
16648060,12:52:49,12:52:49,750,3,,,,865.48,0
16648060,12:53:24,12:53:24,751,4,,,,1079.71,0
16648060,12:54:08,12:54:08,752,5,,,,1381.88,0
16648060,12:55:11,12:55:11,9574,6,,,,1747.56,0
16648060,12:55:41,12:55:41,9572,7,,,,1939.01,0
16648060,12:57:00,12:57:00,732,8,,,,2482.51,
16648060,12:57:30,12:57:30,7078,9,,,,2694.68,0
16648060,12:58:27,12:58:27,759,10,,,,3077.52,0
16648060,12:59:01,12:59:01,760,11,,,,3302.56,0
16648060,12:59:36,12:59:36,761,12,,,,3528.94,0
16648060,13:00:58,13:00:58,762,13,,,,4002.03,0
16648060,13:02:50,13:02:50,10789,14,,,,4611.15,0
16648060,13:03:52,13:03:52,2637,15,,,,4976.14,0
16648060,13:04:29,13:04:29,9565,16,,,,5189.76,0
16648060,13:05:00,13:05:00,9456,17,,,,5373.15,
16648060,13:05:47,13:05:47,2640,18,,,,5616.29,0
16648060,13:06:47,13:06:47,2641,19,,,,5893.12,0
16648060,13:07:25,13:07:25,4421,20,,,,6014.77,0
16648060,13:08:05,13:08:05,4422,21,,,,6187.31,0
16648060,13:10:27,13:10:27,10456,22,,,,6636.57,0
16648060,13:11:00,13:11:00,4424,23,,,,6753.06,0
16648060,13:11:35,13:11:35,4425,24,,,,6921.54,0
16648060,13:12:00,13:12:00,4426,25,,,,7039.56,
16648060,13:13:28,13:13:28,4427,26,,,,7298.42,0
16648060,13:14:18,13:14:18,4428,27,,,,7460.8,0
16648060,13:15:47,13:15:47,4429,28,,,,7720.31,0
16648060,13:17:23,13:17:23,1153,29,,,,8028.63,0
16648060,13:19:00,13:19:00,9869,30,,,,8329.65,
16648060,13:32:00,13:32:00,10070,31,,1,,8961.13,
16648090,12:50:00,12:50:00,10731,1,,,1,0,
16648090,12:52:15,12:52:15,749,2,,,,689.42,0
16648090,12:52:49,12:52:49,750,3,,,,865.48,0
16648090,12:53:24,12:53:24,751,4,,,,1079.71,0
16648090,12:54:08,12:54:08,752,5,,,,1381.88,0
16648090,12:55:11,12:55:11,9574,6,,,,1747.56,0
16648090,12:55:41,12:55:41,9572,7,,,,1939.01,0
16648090,12:57:00,12:57:00,732,8,,,,2482.51,
16648090,12:57:30,12:57:30,7078,9,,,,2694.68,0
16648090,12:58:27,12:58:27,759,10,,,,3077.52,0
16648090,12:59:01,12:59:01,760,11,,,,3302.56,0
16648090,12:59:36,12:59:36,761,12,,,,3528.94,0
16648090,13:00:58,13:00:58,762,13,,,,4002.03,0
16648090,13:02:50,13:02:50,10789,14,,,,4611.15,0
16648090,13:03:52,13:03:52,2637,15,,,,4976.14,0
16648090,13:04:29,13:04:29,9565,16,,,,5189.76,0
16648090,13:05:00,13:05:00,9456,17,,,,5373.15,
16648090,13:05:47,13:05:47,2640,18,,,,5616.29,0
16648090,13:06:47,13:06:47,2641,19,,,,5893.12,0
16648090,13:07:25,13:07:25,4421,20,,,,6014.77,0
16648090,13:08:05,13:08:05,4422,21,,,,6187.31,0
16648090,13:10:27,13:10:27,10456,22,,,,6636.57,0
16648090,13:11:00,13:11:00,4424,23,,,,6753.06,0
16648090,13:11:35,13:11:35,4425,24,,,,6921.54,0
16648090,13:12:00,13:12:00,4426,25,,,,7039.56,
16648090,13:13:28,13:13:28,4427,26,,,,7298.42,0
16648090,13:14:18,13:14:18,4428,27,,,,7460.8,0
16648090,13:15:47,13:15:47,4429,28,,,,7720.31,0
16648090,13:17:23,13:17:23,1153,29,,,,8028.63,0
16648090,13:19:00,13:19:00,9869,30,,,,8329.65,
16648090,13:32:00,13:32:00,10070,31,,1,,8961.13,
16688020,06:20:00,06:20:00,10731,1,,,1,0,
16688020,06:22:15,06:22:15,749,2,,,,689.42,0
16688020,06:22:49,06:22:49,750,3,,,,865.48,0
16688020,06:23:24,06:23:24,751,4,,,,1079.71,0
16688020,06:24:08,06:24:08,752,5,,,,1381.88,0
16688020,06:25:11,06:25:11,9574,6,,,,1747.56,0
16688020,06:25:41,06:25:41,9572,7,,,,1939.01,0
16688020,06:27:00,06:27:00,732,8,,,,2482.51,
16688020,06:27:27,06:27:27,7078,9,,,,2694.68,0
16688020,06:28:16,06:28:16,759,10,,,,3077.52,0
16688020,06:28:46,06:28:46,760,11,,,,3302.56,0
16688020,06:29:17,06:29:17,761,12,,,,3528.94,0
16688020,06:30:28,06:30:28,762,13,,,,4002.03,0
16688020,06:32:06,06:32:06,10789,14,,,,4611.15,0
16688020,06:33:00,06:33:00,2637,15,,,,4976.14,0
16688020,06:33:32,06:33:32,9565,16,,,,5189.76,0
16688020,06:34:00,06:34:00,9456,17,,,,5373.15,
16688020,06:34:40,06:34:40,2640,18,,,,5616.29,0
16688020,06:35:32,06:35:32,2641,19,,,,5893.12,0
16688020,06:36:04,06:36:04,4421,20,,,,6014.77,0
16688020,06:36:38,06:36:38,4422,21,,,,6187.31,0
16688020,06:38:40,06:38:40,10456,22,,,,6636.57,0
16688020,06:39:08,06:39:08,4424,23,,,,6753.06,0
16688020,06:39:38,06:39:38,4425,24,,,,6921.54,0
16688020,06:40:00,06:40:00,4426,25,,,,7039.56,
16688020,06:41:16,06:41:16,4427,26,,,,7298.42,0
16688020,06:41:58,06:41:58,4428,27,,,,7460.8,0
16688020,06:43:15,06:43:15,4429,28,,,,7720.31,0
16688020,06:44:37,06:44:37,1153,29,,,,8028.63,0
16688020,06:46:00,06:46:00,9869,30,,,,8329.65,
16688020,06:57:00,06:57:00,10070,31,,1,,8961.13,
16688030,06:20:00,06:20:00,10731,1,,,1,0,
16688030,06:22:15,06:22:15,749,2,,,,689.42,0
16688030,06:22:49,06:22:49,750,3,,,,865.48,0
16688030,06:23:24,06:23:24,751,4,,,,1079.71,0
16688030,06:24:08,06:24:08,752,5,,,,1381.88,0
16688030,06:25:11,06:25:11,9574,6,,,,1747.56,0
16688030,06:25:41,06:25:41,9572,7,,,,1939.01,0
16688030,06:27:00,06:27:00,732,8,,,,2482.51,
16688030,06:27:27,06:27:27,7078,9,,,,2694.68,0
16688030,06:28:16,06:28:16,759,10,,,,3077.52,0
16688030,06:28:46,06:28:46,760,11,,,,3302.56,0
16688030,06:29:17,06:29:17,761,12,,,,3528.94,0
16688030,06:30:28,06:30:28,762,13,,,,4002.03,0
16688030,06:32:06,06:32:06,10789,14,,,,4611.15,0
16688030,06:33:00,06:33:00,2637,15,,,,4976.14,0
16688030,06:33:32,06:33:32,9565,16,,,,5189.76,0
16688030,06:34:00,06:34:00,9456,17,,,,5373.15,
16688030,06:34:40,06:34:40,2640,18,,,,5616.29,0
16688030,06:35:32,06:35:32,2641,19,,,,5893.12,0
16688030,06:36:04,06:36:04,4421,20,,,,6014.77,0
16688030,06:36:38,06:36:38,4422,21,,,,6187.31,0
16688030,06:38:40,06:38:40,10456,22,,,,6636.57,0
16688030,06:39:08,06:39:08,4424,23,,,,6753.06,0
16688030,06:39:38,06:39:38,4425,24,,,,6921.54,0
16688030,06:40:00,06:40:00,4426,25,,,,7039.56,
16688030,06:41:16,06:41:16,4427,26,,,,7298.42,0
16688030,06:41:58,06:41:58,4428,27,,,,7460.8,0
16688030,06:43:15,06:43:15,4429,28,,,,7720.31,0
16688030,06:44:37,06:44:37,1153,29,,,,8028.63,0
16688030,06:46:00,06:46:00,9869,30,,,,8329.65,
16688030,06:57:00,06:57:00,10070,31,,1,,8961.13,
16688040,06:20:00,06:20:00,10731,1,,,1,0,
16688040,06:22:15,06:22:15,749,2,,,,689.42,0
16688040,06:22:49,06:22:49,750,3,,,,865.48,0
16688040,06:23:24,06:23:24,751,4,,,,1079.71,0
16688040,06:24:08,06:24:08,752,5,,,,1381.88,0
16688040,06:25:11,06:25:11,9574,6,,,,1747.56,0
16688040,06:25:41,06:25:41,9572,7,,,,1939.01,0
16688040,06:27:00,06:27:00,732,8,,,,2482.51,
16688040,06:27:27,06:27:27,7078,9,,,,2694.68,0
16688040,06:28:16,06:28:16,759,10,,,,3077.52,0
16688040,06:28:46,06:28:46,760,11,,,,3302.56,0
16688040,06:29:17,06:29:17,761,12,,,,3528.94,0
16688040,06:30:28,06:30:28,762,13,,,,4002.03,0
16688040,06:32:06,06:32:06,10789,14,,,,4611.15,0
16688040,06:33:00,06:33:00,2637,15,,,,4976.14,0
16688040,06:33:32,06:33:32,9565,16,,,,5189.76,0
16688040,06:34:00,06:34:00,9456,17,,,,5373.15,
16688040,06:34:40,06:34:40,2640,18,,,,5616.29,0
16688040,06:35:32,06:35:32,2641,19,,,,5893.12,0
16688040,06:36:04,06:36:04,4421,20,,,,6014.77,0
16688040,06:36:38,06:36:38,4422,21,,,,6187.31,0
16688040,06:38:40,06:38:40,10456,22,,,,6636.57,0
16688040,06:39:08,06:39:08,4424,23,,,,6753.06,0
16688040,06:39:38,06:39:38,4425,24,,,,6921.54,0
16688040,06:40:00,06:40:00,4426,25,,,,7039.56,
16688040,06:41:16,06:41:16,4427,26,,,,7298.42,0
16688040,06:41:58,06:41:58,4428,27,,,,7460.8,0
16688040,06:43:15,06:43:15,4429,28,,,,7720.31,0
16688040,06:44:37,06:44:37,1153,29,,,,8028.63,0
16688040,06:46:00,06:46:00,9869,30,,,,8329.65,
16688040,06:57:00,06:57:00,10070,31,,1,,8961.13,
16688050,06:20:00,06:20:00,10731,1,,,1,0,
16688050,06:22:15,06:22:15,749,2,,,,689.42,0
16688050,06:22:49,06:22:49,750,3,,,,865.48,0
16688050,06:23:24,06:23:24,751,4,,,,1079.71,0
16688050,06:24:08,06:24:08,752,5,,,,1381.88,0
16688050,06:25:11,06:25:11,9574,6,,,,1747.56,0
16688050,06:25:41,06:25:41,9572,7,,,,1939.01,0
16688050,06:27:00,06:27:00,732,8,,,,2482.51,
16688050,06:27:27,06:27:27,7078,9,,,,2694.68,0
16688050,06:28:16,06:28:16,759,10,,,,3077.52,0
16688050,06:28:46,06:28:46,760,11,,,,3302.56,0
16688050,06:29:17,06:29:17,761,12,,,,3528.94,0
16688050,06:30:28,06:30:28,762,13,,,,4002.03,0
16688050,06:32:06,06:32:06,10789,14,,,,4611.15,0
16688050,06:33:00,06:33:00,2637,15,,,,4976.14,0
16688050,06:33:32,06:33:32,9565,16,,,,5189.76,0
16688050,06:34:00,06:34:00,9456,17,,,,5373.15,
16688050,06:34:40,06:34:40,2640,18,,,,5616.29,0
16688050,06:35:32,06:35:32,2641,19,,,,5893.12,0
16688050,06:36:04,06:36:04,4421,20,,,,6014.77,0
16688050,06:36:38,06:36:38,4422,21,,,,6187.31,0
16688050,06:38:40,06:38:40,10456,22,,,,6636.57,0
16688050,06:39:08,06:39:08,4424,23,,,,6753.06,0
16688050,06:39:38,06:39:38,4425,24,,,,6921.54,0
16688050,06:40:00,06:40:00,4426,25,,,,7039.56,
16688050,06:41:16,06:41:16,4427,26,,,,7298.42,0
16688050,06:41:58,06:41:58,4428,27,,,,7460.8,0
16688050,06:43:15,06:43:15,4429,28,,,,7720.31,0
16688050,06:44:37,06:44:37,1153,29,,,,8028.63,0
16688050,06:46:00,06:46:00,9869,30,,,,8329.65,
16688050,06:57:00,06:57:00,10070,31,,1,,8961.13,
16688060,06:20:00,06:20:00,10731,1,,,1,0,
16688060,06:22:15,06:22:15,749,2,,,,689.42,0
16688060,06:22:49,06:22:49,750,3,,,,865.48,0
16688060,06:23:24,06:23:24,751,4,,,,1079.71,0
16688060,06:24:08,06:24:08,752,5,,,,1381.88,0
16688060,06:25:11,06:25:11,9574,6,,,,1747.56,0
16688060,06:25:41,06:25:41,9572,7,,,,1939.01,0
16688060,06:27:00,06:27:00,732,8,,,,2482.51,
16688060,06:27:27,06:27:27,7078,9,,,,2694.68,0
16688060,06:28:16,06:28:16,759,10,,,,3077.52,0
16688060,06:28:46,06:28:46,760,11,,,,3302.56,0
16688060,06:29:17,06:29:17,761,12,,,,3528.94,0
16688060,06:30:28,06:30:28,762,13,,,,4002.03,0
16688060,06:32:06,06:32:06,10789,14,,,,4611.15,0
16688060,06:33:00,06:33:00,2637,15,,,,4976.14,0
16688060,06:33:32,06:33:32,9565,16,,,,5189.76,0
16688060,06:34:00,06:34:00,9456,17,,,,5373.15,
16688060,06:34:40,06:34:40,2640,18,,,,5616.29,0
16688060,06:35:32,06:35:32,2641,19,,,,5893.12,0
16688060,06:36:04,06:36:04,4421,20,,,,6014.77,0
16688060,06:36:38,06:36:38,4422,21,,,,6187.31,0
16688060,06:38:40,06:38:40,10456,22,,,,6636.57,0
16688060,06:39:08,06:39:08,4424,23,,,,6753.06,0
16688060,06:39:38,06:39:38,4425,24,,,,6921.54,0
16688060,06:40:00,06:40:00,4426,25,,,,7039.56,
16688060,06:41:16,06:41:16,4427,26,,,,7298.42,0
16688060,06:41:58,06:41:58,4428,27,,,,7460.8,0
16688060,06:43:15,06:43:15,4429,28,,,,7720.31,0
16688060,06:44:37,06:44:37,1153,29,,,,8028.63,0
16688060,06:46:00,06:46:00,9869,30,,,,8329.65,
16688060,06:57:00,06:57:00,10070,31,,1,,8961.13,
16688090,06:20:00,06:20:00,10731,1,,,1,0,
16688090,06:22:15,06:22:15,749,2,,,,689.42,0
16688090,06:22:49,06:22:49,750,3,,,,865.48,0
16688090,06:23:24,06:23:24,751,4,,,,1079.71,0
16688090,06:24:08,06:24:08,752,5,,,,1381.88,0
16688090,06:25:11,06:25:11,9574,6,,,,1747.56,0
16688090,06:25:41,06:25:41,9572,7,,,,1939.01,0
16688090,06:27:00,06:27:00,732,8,,,,2482.51,
16688090,06:27:27,06:27:27,7078,9,,,,2694.68,0
16688090,06:28:16,06:28:16,759,10,,,,3077.52,0
16688090,06:28:46,06:28:46,760,11,,,,3302.56,0
16688090,06:29:17,06:29:17,761,12,,,,3528.94,0
16688090,06:30:28,06:30:28,762,13,,,,4002.03,0
16688090,06:32:06,06:32:06,10789,14,,,,4611.15,0
16688090,06:33:00,06:33:00,2637,15,,,,4976.14,0
16688090,06:33:32,06:33:32,9565,16,,,,5189.76,0
16688090,06:34:00,06:34:00,9456,17,,,,5373.15,
16688090,06:34:40,06:34:40,2640,18,,,,5616.29,0
16688090,06:35:32,06:35:32,2641,19,,,,5893.12,0
16688090,06:36:04,06:36:04,4421,20,,,,6014.77,0
16688090,06:36:38,06:36:38,4422,21,,,,6187.31,0
16688090,06:38:40,06:38:40,10456,22,,,,6636.57,0
16688090,06:39:08,06:39:08,4424,23,,,,6753.06,0
16688090,06:39:38,06:39:38,4425,24,,,,6921.54,0
16688090,06:40:00,06:40:00,4426,25,,,,7039.56,
16688090,06:41:16,06:41:16,4427,26,,,,7298.42,0
16688090,06:41:58,06:41:58,4428,27,,,,7460.8,0
16688090,06:43:15,06:43:15,4429,28,,,,7720.31,0
16688090,06:44:37,06:44:37,1153,29,,,,8028.63,0
16688090,06:46:00,06:46:00,9869,30,,,,8329.65,
16688090,06:57:00,06:57:00,10070,31,,1,,8961.13,
16727070,14:56:00,14:56:00,10731,1,,,1,0,
16727070,14:58:15,14:58:15,749,2,,,,689.42,0
16727070,14:58:49,14:58:49,750,3,,,,865.48,0
16727070,14:59:24,14:59:24,751,4,,,,1079.71,0
16727070,15:00:08,15:00:08,752,5,,,,1381.88,0
16727070,15:01:11,15:01:11,9574,6,,,,1747.56,0
16727070,15:01:41,15:01:41,9572,7,,,,1939.01,0
16727070,15:03:00,15:03:00,732,8,,,,2482.51,
16727070,15:03:30,15:03:30,7078,9,,,,2694.68,0
16727070,15:04:27,15:04:27,759,10,,,,3077.52,0
16727070,15:05:01,15:05:01,760,11,,,,3302.56,0
16727070,15:05:36,15:05:36,761,12,,,,3528.94,0
16727070,15:06:58,15:06:58,762,13,,,,4002.03,0
16727070,15:08:50,15:08:50,10789,14,,,,4611.15,0
16727070,15:09:52,15:09:52,2637,15,,,,4976.14,0
16727070,15:10:29,15:10:29,9565,16,,,,5189.76,0
16727070,15:11:00,15:11:00,9456,17,,,,5373.15,
16727070,15:11:54,15:11:54,2640,18,,,,5616.29,0
16727070,15:13:02,15:13:02,2641,19,,,,5893.12,0
16727070,15:13:45,15:13:45,4421,20,,,,6014.77,0
16727070,15:14:31,15:14:31,4422,21,,,,6187.31,0
16727070,15:17:14,15:17:14,10456,22,,,,6636.57,0
16727070,15:17:51,15:17:51,4424,23,,,,6753.06,0
16727070,15:18:31,15:18:31,4425,24,,,,6921.54,0
16727070,15:19:00,15:19:00,4426,25,,,,7039.56,
16727070,15:20:28,15:20:28,4427,26,,,,7298.42,0
16727070,15:21:18,15:21:18,4428,27,,,,7460.8,0
16727070,15:22:47,15:22:47,4429,28,,,,7720.31,0
16727070,15:24:23,15:24:23,1153,29,,,,8028.63,0
16727070,15:26:00,15:26:00,9869,30,,,,8329.65,
16727070,15:32:00,15:32:00,10070,31,,1,,8961.13,
16727100,14:56:00,14:56:00,10731,1,,,1,0,
16727100,14:58:15,14:58:15,749,2,,,,689.42,0
16727100,14:58:49,14:58:49,750,3,,,,865.48,0
16727100,14:59:24,14:59:24,751,4,,,,1079.71,0
16727100,15:00:08,15:00:08,752,5,,,,1381.88,0
16727100,15:01:11,15:01:11,9574,6,,,,1747.56,0
16727100,15:01:41,15:01:41,9572,7,,,,1939.01,0
16727100,15:03:00,15:03:00,732,8,,,,2482.51,
16727100,15:03:30,15:03:30,7078,9,,,,2694.68,0
16727100,15:04:27,15:04:27,759,10,,,,3077.52,0
16727100,15:05:01,15:05:01,760,11,,,,3302.56,0
16727100,15:05:36,15:05:36,761,12,,,,3528.94,0
16727100,15:06:58,15:06:58,762,13,,,,4002.03,0
16727100,15:08:50,15:08:50,10789,14,,,,4611.15,0
16727100,15:09:52,15:09:52,2637,15,,,,4976.14,0
16727100,15:10:29,15:10:29,9565,16,,,,5189.76,0
16727100,15:11:00,15:11:00,9456,17,,,,5373.15,
16727100,15:11:54,15:11:54,2640,18,,,,5616.29,0
16727100,15:13:02,15:13:02,2641,19,,,,5893.12,0
16727100,15:13:45,15:13:45,4421,20,,,,6014.77,0
16727100,15:14:31,15:14:31,4422,21,,,,6187.31,0
16727100,15:17:14,15:17:14,10456,22,,,,6636.57,0
16727100,15:17:51,15:17:51,4424,23,,,,6753.06,0
16727100,15:18:31,15:18:31,4425,24,,,,6921.54,0
16727100,15:19:00,15:19:00,4426,25,,,,7039.56,
16727100,15:20:28,15:20:28,4427,26,,,,7298.42,0
16727100,15:21:18,15:21:18,4428,27,,,,7460.8,0
16727100,15:22:47,15:22:47,4429,28,,,,7720.31,0
16727100,15:24:23,15:24:23,1153,29,,,,8028.63,0
16727100,15:26:00,15:26:00,9869,30,,,,8329.65,
16727100,15:32:00,15:32:00,10070,31,,1,,8961.13,
16746010,13:20:00,13:20:00,10731,1,,,1,0,
16746010,13:22:15,13:22:15,749,2,,,,689.42,0
16746010,13:22:49,13:22:49,750,3,,,,865.48,0
16746010,13:23:24,13:23:24,751,4,,,,1079.71,0
16746010,13:24:08,13:24:08,752,5,,,,1381.88,0
16746010,13:25:11,13:25:11,9574,6,,,,1747.56,0
16746010,13:25:41,13:25:41,9572,7,,,,1939.01,0
16746010,13:27:00,13:27:00,732,8,,,,2482.51,
16746010,13:27:30,13:27:30,7078,9,,,,2694.68,0
16746010,13:28:27,13:28:27,759,10,,,,3077.52,0
16746010,13:29:01,13:29:01,760,11,,,,3302.56,0
16746010,13:29:36,13:29:36,761,12,,,,3528.94,0
16746010,13:30:58,13:30:58,762,13,,,,4002.03,0
16746010,13:32:50,13:32:50,10789,14,,,,4611.15,0
16746010,13:33:52,13:33:52,2637,15,,,,4976.14,0
16746010,13:34:29,13:34:29,9565,16,,,,5189.76,0
16746010,13:35:00,13:35:00,9456,17,,,,5373.15,
16746010,13:35:47,13:35:47,2640,18,,,,5616.29,0
16746010,13:36:47,13:36:47,2641,19,,,,5893.12,0
16746010,13:37:25,13:37:25,4421,20,,,,6014.77,0
16746010,13:38:05,13:38:05,4422,21,,,,6187.31,0
16746010,13:40:27,13:40:27,10456,22,,,,6636.57,0
16746010,13:41:00,13:41:00,4424,23,,,,6753.06,0
16746010,13:41:35,13:41:35,4425,24,,,,6921.54,0
16746010,13:42:00,13:42:00,4426,25,,,,7039.56,
16746010,13:43:16,13:43:16,4427,26,,,,7298.42,0
16746010,13:43:58,13:43:58,4428,27,,,,7460.8,0
16746010,13:45:15,13:45:15,4429,28,,,,7720.31,0
16746010,13:46:37,13:46:37,1153,29,,,,8028.63,0
16746010,13:48:00,13:48:00,9869,30,,,,8329.65,
16746010,13:54:00,13:54:00,10070,31,,1,,8961.13,
16746080,13:20:00,13:20:00,10731,1,,,1,0,
16746080,13:22:15,13:22:15,749,2,,,,689.42,0
16746080,13:22:49,13:22:49,750,3,,,,865.48,0
16746080,13:23:24,13:23:24,751,4,,,,1079.71,0
16746080,13:24:08,13:24:08,752,5,,,,1381.88,0
16746080,13:25:11,13:25:11,9574,6,,,,1747.56,0
16746080,13:25:41,13:25:41,9572,7,,,,1939.01,0
16746080,13:27:00,13:27:00,732,8,,,,2482.51,
16746080,13:27:30,13:27:30,7078,9,,,,2694.68,0
16746080,13:28:27,13:28:27,759,10,,,,3077.52,0
16746080,13:29:01,13:29:01,760,11,,,,3302.56,0
16746080,13:29:36,13:29:36,761,12,,,,3528.94,0
16746080,13:30:58,13:30:58,762,13,,,,4002.03,0
16746080,13:32:50,13:32:50,10789,14,,,,4611.15,0
16746080,13:33:52,13:33:52,2637,15,,,,4976.14,0
16746080,13:34:29,13:34:29,9565,16,,,,5189.76,0
16746080,13:35:00,13:35:00,9456,17,,,,5373.15,
16746080,13:35:47,13:35:47,2640,18,,,,5616.29,0
16746080,13:36:47,13:36:47,2641,19,,,,5893.12,0
16746080,13:37:25,13:37:25,4421,20,,,,6014.77,0
16746080,13:38:05,13:38:05,4422,21,,,,6187.31,0
16746080,13:40:27,13:40:27,10456,22,,,,6636.57,0
16746080,13:41:00,13:41:00,4424,23,,,,6753.06,0
16746080,13:41:35,13:41:35,4425,24,,,,6921.54,0
16746080,13:42:00,13:42:00,4426,25,,,,7039.56,
16746080,13:43:16,13:43:16,4427,26,,,,7298.42,0
16746080,13:43:58,13:43:58,4428,27,,,,7460.8,0
16746080,13:45:15,13:45:15,4429,28,,,,7720.31,0
16746080,13:46:37,13:46:37,1153,29,,,,8028.63,0
16746080,13:48:00,13:48:00,9869,30,,,,8329.65,
16746080,13:54:00,13:54:00,10070,31,,1,,8961.13,
16746110,13:20:00,13:20:00,10731,1,,,1,0,
16746110,13:22:15,13:22:15,749,2,,,,689.42,0
16746110,13:22:49,13:22:49,750,3,,,,865.48,0
16746110,13:23:24,13:23:24,751,4,,,,1079.71,0
16746110,13:24:08,13:24:08,752,5,,,,1381.88,0
16746110,13:25:11,13:25:11,9574,6,,,,1747.56,0
16746110,13:25:41,13:25:41,9572,7,,,,1939.01,0
16746110,13:27:00,13:27:00,732,8,,,,2482.51,
16746110,13:27:30,13:27:30,7078,9,,,,2694.68,0
16746110,13:28:27,13:28:27,759,10,,,,3077.52,0
16746110,13:29:01,13:29:01,760,11,,,,3302.56,0
16746110,13:29:36,13:29:36,761,12,,,,3528.94,0
16746110,13:30:58,13:30:58,762,13,,,,4002.03,0
16746110,13:32:50,13:32:50,10789,14,,,,4611.15,0
16746110,13:33:52,13:33:52,2637,15,,,,4976.14,0
16746110,13:34:29,13:34:29,9565,16,,,,5189.76,0
16746110,13:35:00,13:35:00,9456,17,,,,5373.15,
16746110,13:35:47,13:35:47,2640,18,,,,5616.29,0
16746110,13:36:47,13:36:47,2641,19,,,,5893.12,0
16746110,13:37:25,13:37:25,4421,20,,,,6014.77,0
16746110,13:38:05,13:38:05,4422,21,,,,6187.31,0
16746110,13:40:27,13:40:27,10456,22,,,,6636.57,0
16746110,13:41:00,13:41:00,4424,23,,,,6753.06,0
16746110,13:41:35,13:41:35,4425,24,,,,6921.54,0
16746110,13:42:00,13:42:00,4426,25,,,,7039.56,
16746110,13:43:16,13:43:16,4427,26,,,,7298.42,0
16746110,13:43:58,13:43:58,4428,27,,,,7460.8,0
16746110,13:45:15,13:45:15,4429,28,,,,7720.31,0
16746110,13:46:37,13:46:37,1153,29,,,,8028.63,0
16746110,13:48:00,13:48:00,9869,30,,,,8329.65,
16746110,13:54:00,13:54:00,10070,31,,1,,8961.13,
16894070,21:26:00,21:26:00,10731,1,,,1,0,
16894070,21:28:15,21:28:15,749,2,,,,689.42,0
16894070,21:28:49,21:28:49,750,3,,,,865.48,0
16894070,21:29:24,21:29:24,751,4,,,,1079.71,0
16894070,21:30:08,21:30:08,752,5,,,,1381.88,0
16894070,21:31:11,21:31:11,9574,6,,,,1747.56,0
16894070,21:31:41,21:31:41,9572,7,,,,1939.01,0
16894070,21:33:00,21:33:00,732,8,,,,2482.51,
16894070,21:33:27,21:33:27,7078,9,,,,2694.68,0
16894070,21:34:16,21:34:16,759,10,,,,3077.52,0
16894070,21:34:46,21:34:46,760,11,,,,3302.56,0
16894070,21:35:17,21:35:17,761,12,,,,3528.94,0
16894070,21:36:28,21:36:28,762,13,,,,4002.03,0
16894070,21:38:06,21:38:06,10789,14,,,,4611.15,0
16894070,21:39:00,21:39:00,2637,15,,,,4976.14,0
16894070,21:39:32,21:39:32,9565,16,,,,5189.76,0
16894070,21:40:00,21:40:00,9456,17,,,,5373.15,
16894070,21:40:47,21:40:47,2640,18,,,,5616.29,0
16894070,21:41:47,21:41:47,2641,19,,,,5893.12,0
16894070,21:42:25,21:42:25,4421,20,,,,6014.77,0
16894070,21:43:05,21:43:05,4422,21,,,,6187.31,0
16894070,21:45:27,21:45:27,10456,22,,,,6636.57,0
16894070,21:46:00,21:46:00,4424,23,,,,6753.06,0
16894070,21:46:35,21:46:35,4425,24,,,,6921.54,0
16894070,21:47:00,21:47:00,4426,25,,,,7039.56,
16894070,21:48:03,21:48:03,4427,26,,,,7298.42,0
16894070,21:48:39,21:48:39,4428,27,,,,7460.8,0
16894070,21:49:42,21:49:42,4429,28,,,,7720.31,0
16894070,21:50:51,21:50:51,1153,29,,,,8028.63,0
16894070,21:52:00,21:52:00,9869,30,,,,8329.65,
16894070,21:58:00,21:58:00,10070,31,,1,,8961.13,
16894100,21:26:00,21:26:00,10731,1,,,1,0,
16894100,21:28:15,21:28:15,749,2,,,,689.42,0
16894100,21:28:49,21:28:49,750,3,,,,865.48,0
16894100,21:29:24,21:29:24,751,4,,,,1079.71,0
16894100,21:30:08,21:30:08,752,5,,,,1381.88,0
16894100,21:31:11,21:31:11,9574,6,,,,1747.56,0
16894100,21:31:41,21:31:41,9572,7,,,,1939.01,0
16894100,21:33:00,21:33:00,732,8,,,,2482.51,
16894100,21:33:27,21:33:27,7078,9,,,,2694.68,0
16894100,21:34:16,21:34:16,759,10,,,,3077.52,0
16894100,21:34:46,21:34:46,760,11,,,,3302.56,0
16894100,21:35:17,21:35:17,761,12,,,,3528.94,0
16894100,21:36:28,21:36:28,762,13,,,,4002.03,0
16894100,21:38:06,21:38:06,10789,14,,,,4611.15,0
16894100,21:39:00,21:39:00,2637,15,,,,4976.14,0
16894100,21:39:32,21:39:32,9565,16,,,,5189.76,0
16894100,21:40:00,21:40:00,9456,17,,,,5373.15,
16894100,21:40:47,21:40:47,2640,18,,,,5616.29,0
16894100,21:41:47,21:41:47,2641,19,,,,5893.12,0
16894100,21:42:25,21:42:25,4421,20,,,,6014.77,0
16894100,21:43:05,21:43:05,4422,21,,,,6187.31,0
16894100,21:45:27,21:45:27,10456,22,,,,6636.57,0
16894100,21:46:00,21:46:00,4424,23,,,,6753.06,0
16894100,21:46:35,21:46:35,4425,24,,,,6921.54,0
16894100,21:47:00,21:47:00,4426,25,,,,7039.56,
16894100,21:48:03,21:48:03,4427,26,,,,7298.42,0
16894100,21:48:39,21:48:39,4428,27,,,,7460.8,0
16894100,21:49:42,21:49:42,4429,28,,,,7720.31,0
16894100,21:50:51,21:50:51,1153,29,,,,8028.63,0
16894100,21:52:00,21:52:00,9869,30,,,,8329.65,
16894100,21:58:00,21:58:00,10070,31,,1,,8961.13,
17016010,22:20:00,22:20:00,10731,1,,,1,0,
17016010,22:21:56,22:21:56,749,2,,,,689.42,0
17016010,22:22:25,22:22:25,750,3,,,,865.48,0
17016010,22:22:55,22:22:55,751,4,,,,1079.71,0
17016010,22:23:32,22:23:32,752,5,,,,1381.88,0
17016010,22:24:26,22:24:26,9574,6,,,,1747.56,0
17016010,22:24:52,22:24:52,9572,7,,,,1939.01,0
17016010,22:26:00,22:26:00,732,8,,,,2482.51,
17016010,22:26:27,22:26:27,7078,9,,,,2694.68,0
17016010,22:27:16,22:27:16,759,10,,,,3077.52,0
17016010,22:27:46,22:27:46,760,11,,,,3302.56,0
17016010,22:28:17,22:28:17,761,12,,,,3528.94,0
17016010,22:29:28,22:29:28,762,13,,,,4002.03,0
17016010,22:31:06,22:31:06,10789,14,,,,4611.15,0
17016010,22:32:00,22:32:00,2637,15,,,,4976.14,0
17016010,22:32:32,22:32:32,9565,16,,,,5189.76,0
17016010,22:33:00,22:33:00,9456,17,,,,5373.15,
17016010,22:33:40,22:33:40,2640,18,,,,5616.29,0
17016010,22:34:32,22:34:32,2641,19,,,,5893.12,0
17016010,22:35:04,22:35:04,4421,20,,,,6014.77,0
17016010,22:35:38,22:35:38,4422,21,,,,6187.31,0
17016010,22:37:40,22:37:40,10456,22,,,,6636.57,0
17016010,22:38:08,22:38:08,4424,23,,,,6753.06,0
17016010,22:38:38,22:38:38,4425,24,,,,6921.54,0
17016010,22:39:00,22:39:00,4426,25,,,,7039.56,
17016010,22:40:03,22:40:03,4427,26,,,,7298.42,0
17016010,22:40:39,22:40:39,4428,27,,,,7460.8,0
17016010,22:41:42,22:41:42,4429,28,,,,7720.31,0
17016010,22:42:51,22:42:51,1153,29,,,,8028.63,0
17016010,22:44:00,22:44:00,9869,30,,,,8329.65,
17016010,22:50:00,22:50:00,10070,31,,1,,8961.13,
17016080,22:20:00,22:20:00,10731,1,,,1,0,
17016080,22:21:56,22:21:56,749,2,,,,689.42,0
17016080,22:22:25,22:22:25,750,3,,,,865.48,0
17016080,22:22:55,22:22:55,751,4,,,,1079.71,0
17016080,22:23:32,22:23:32,752,5,,,,1381.88,0
17016080,22:24:26,22:24:26,9574,6,,,,1747.56,0
17016080,22:24:52,22:24:52,9572,7,,,,1939.01,0
17016080,22:26:00,22:26:00,732,8,,,,2482.51,
17016080,22:26:27,22:26:27,7078,9,,,,2694.68,0
17016080,22:27:16,22:27:16,759,10,,,,3077.52,0
17016080,22:27:46,22:27:46,760,11,,,,3302.56,0
17016080,22:28:17,22:28:17,761,12,,,,3528.94,0
17016080,22:29:28,22:29:28,762,13,,,,4002.03,0
17016080,22:31:06,22:31:06,10789,14,,,,4611.15,0
17016080,22:32:00,22:32:00,2637,15,,,,4976.14,0
17016080,22:32:32,22:32:32,9565,16,,,,5189.76,0
17016080,22:33:00,22:33:00,9456,17,,,,5373.15,
17016080,22:33:40,22:33:40,2640,18,,,,5616.29,0
17016080,22:34:32,22:34:32,2641,19,,,,5893.12,0
17016080,22:35:04,22:35:04,4421,20,,,,6014.77,0
17016080,22:35:38,22:35:38,4422,21,,,,6187.31,0
17016080,22:37:40,22:37:40,10456,22,,,,6636.57,0
17016080,22:38:08,22:38:08,4424,23,,,,6753.06,0
17016080,22:38:38,22:38:38,4425,24,,,,6921.54,0
17016080,22:39:00,22:39:00,4426,25,,,,7039.56,
17016080,22:40:03,22:40:03,4427,26,,,,7298.42,0
17016080,22:40:39,22:40:39,4428,27,,,,7460.8,0
17016080,22:41:42,22:41:42,4429,28,,,,7720.31,0
17016080,22:42:51,22:42:51,1153,29,,,,8028.63,0
17016080,22:44:00,22:44:00,9869,30,,,,8329.65,
17016080,22:50:00,22:50:00,10070,31,,1,,8961.13,
17016110,22:20:00,22:20:00,10731,1,,,1,0,
17016110,22:21:56,22:21:56,749,2,,,,689.42,0
17016110,22:22:25,22:22:25,750,3,,,,865.48,0
17016110,22:22:55,22:22:55,751,4,,,,1079.71,0
17016110,22:23:32,22:23:32,752,5,,,,1381.88,0
17016110,22:24:26,22:24:26,9574,6,,,,1747.56,0
17016110,22:24:52,22:24:52,9572,7,,,,1939.01,0
17016110,22:26:00,22:26:00,732,8,,,,2482.51,
17016110,22:26:27,22:26:27,7078,9,,,,2694.68,0
17016110,22:27:16,22:27:16,759,10,,,,3077.52,0
17016110,22:27:46,22:27:46,760,11,,,,3302.56,0
17016110,22:28:17,22:28:17,761,12,,,,3528.94,0
17016110,22:29:28,22:29:28,762,13,,,,4002.03,0
17016110,22:31:06,22:31:06,10789,14,,,,4611.15,0
17016110,22:32:00,22:32:00,2637,15,,,,4976.14,0
17016110,22:32:32,22:32:32,9565,16,,,,5189.76,0
17016110,22:33:00,22:33:00,9456,17,,,,5373.15,
17016110,22:33:40,22:33:40,2640,18,,,,5616.29,0
17016110,22:34:32,22:34:32,2641,19,,,,5893.12,0
17016110,22:35:04,22:35:04,4421,20,,,,6014.77,0
17016110,22:35:38,22:35:38,4422,21,,,,6187.31,0
17016110,22:37:40,22:37:40,10456,22,,,,6636.57,0
17016110,22:38:08,22:38:08,4424,23,,,,6753.06,0
17016110,22:38:38,22:38:38,4425,24,,,,6921.54,0
17016110,22:39:00,22:39:00,4426,25,,,,7039.56,
17016110,22:40:03,22:40:03,4427,26,,,,7298.42,0
17016110,22:40:39,22:40:39,4428,27,,,,7460.8,0
17016110,22:41:42,22:41:42,4429,28,,,,7720.31,0
17016110,22:42:51,22:42:51,1153,29,,,,8028.63,0
17016110,22:44:00,22:44:00,9869,30,,,,8329.65,
17016110,22:50:00,22:50:00,10070,31,,1,,8961.13,
17071020,16:35:00,16:35:00,10731,1,,,1,0,
17071020,16:37:15,16:37:15,749,2,,,,689.42,0
17071020,16:37:49,16:37:49,750,3,,,,865.48,0
17071020,16:38:24,16:38:24,751,4,,,,1079.71,0
17071020,16:39:08,16:39:08,752,5,,,,1381.88,0
17071020,16:40:11,16:40:11,9574,6,,,,1747.56,0
17071020,16:40:41,16:40:41,9572,7,,,,1939.01,0
17071020,16:42:00,16:42:00,732,8,,,,2482.51,
17071020,16:42:30,16:42:30,7078,9,,,,2694.68,0
17071020,16:43:27,16:43:27,759,10,,,,3077.52,0
17071020,16:44:01,16:44:01,760,11,,,,3302.56,0
17071020,16:44:36,16:44:36,761,12,,,,3528.94,0
17071020,16:45:58,16:45:58,762,13,,,,4002.03,0
17071020,16:47:50,16:47:50,10789,14,,,,4611.15,0
17071020,16:48:52,16:48:52,2637,15,,,,4976.14,0
17071020,16:49:29,16:49:29,9565,16,,,,5189.76,0
17071020,16:50:00,16:50:00,9456,17,,,,5373.15,
17071020,16:50:54,16:50:54,2640,18,,,,5616.29,0
17071020,16:52:02,16:52:02,2641,19,,,,5893.12,0
17071020,16:52:45,16:52:45,4421,20,,,,6014.77,0
17071020,16:53:31,16:53:31,4422,21,,,,6187.31,0
17071020,16:56:14,16:56:14,10456,22,,,,6636.57,0
17071020,16:56:51,16:56:51,4424,23,,,,6753.06,0
17071020,16:57:31,16:57:31,4425,24,,,,6921.54,0
17071020,16:58:00,16:58:00,4426,25,,,,7039.56,
17071020,16:59:54,16:59:54,4427,26,,,,7298.42,0
17071020,17:00:58,17:00:58,4428,27,,,,7460.8,0
17071020,17:02:52,17:02:52,4429,28,,,,7720.31,0
17071020,17:04:56,17:04:56,1153,29,,,,8028.63,0
17071020,17:07:00,17:07:00,9869,30,,,,8329.65,
17071020,17:21:00,17:21:00,10070,31,,1,,8961.13,
17071030,16:35:00,16:35:00,10731,1,,,1,0,
17071030,16:37:15,16:37:15,749,2,,,,689.42,0
17071030,16:37:49,16:37:49,750,3,,,,865.48,0
17071030,16:38:24,16:38:24,751,4,,,,1079.71,0
17071030,16:39:08,16:39:08,752,5,,,,1381.88,0
17071030,16:40:11,16:40:11,9574,6,,,,1747.56,0
17071030,16:40:41,16:40:41,9572,7,,,,1939.01,0
17071030,16:42:00,16:42:00,732,8,,,,2482.51,
17071030,16:42:30,16:42:30,7078,9,,,,2694.68,0
17071030,16:43:27,16:43:27,759,10,,,,3077.52,0
17071030,16:44:01,16:44:01,760,11,,,,3302.56,0
17071030,16:44:36,16:44:36,761,12,,,,3528.94,0
17071030,16:45:58,16:45:58,762,13,,,,4002.03,0
17071030,16:47:50,16:47:50,10789,14,,,,4611.15,0
17071030,16:48:52,16:48:52,2637,15,,,,4976.14,0
17071030,16:49:29,16:49:29,9565,16,,,,5189.76,0
17071030,16:50:00,16:50:00,9456,17,,,,5373.15,
17071030,16:50:54,16:50:54,2640,18,,,,5616.29,0
17071030,16:52:02,16:52:02,2641,19,,,,5893.12,0
17071030,16:52:45,16:52:45,4421,20,,,,6014.77,0
17071030,16:53:31,16:53:31,4422,21,,,,6187.31,0
17071030,16:56:14,16:56:14,10456,22,,,,6636.57,0
17071030,16:56:51,16:56:51,4424,23,,,,6753.06,0
17071030,16:57:31,16:57:31,4425,24,,,,6921.54,0
17071030,16:58:00,16:58:00,4426,25,,,,7039.56,
17071030,16:59:54,16:59:54,4427,26,,,,7298.42,0
17071030,17:00:58,17:00:58,4428,27,,,,7460.8,0
17071030,17:02:52,17:02:52,4429,28,,,,7720.31,0
17071030,17:04:56,17:04:56,1153,29,,,,8028.63,0
17071030,17:07:00,17:07:00,9869,30,,,,8329.65,
17071030,17:21:00,17:21:00,10070,31,,1,,8961.13,
17071040,16:35:00,16:35:00,10731,1,,,1,0,
17071040,16:37:15,16:37:15,749,2,,,,689.42,0
17071040,16:37:49,16:37:49,750,3,,,,865.48,0
17071040,16:38:24,16:38:24,751,4,,,,1079.71,0
17071040,16:39:08,16:39:08,752,5,,,,1381.88,0
17071040,16:40:11,16:40:11,9574,6,,,,1747.56,0
17071040,16:40:41,16:40:41,9572,7,,,,1939.01,0
17071040,16:42:00,16:42:00,732,8,,,,2482.51,
17071040,16:42:30,16:42:30,7078,9,,,,2694.68,0
17071040,16:43:27,16:43:27,759,10,,,,3077.52,0
17071040,16:44:01,16:44:01,760,11,,,,3302.56,0
17071040,16:44:36,16:44:36,761,12,,,,3528.94,0
17071040,16:45:58,16:45:58,762,13,,,,4002.03,0
17071040,16:47:50,16:47:50,10789,14,,,,4611.15,0
17071040,16:48:52,16:48:52,2637,15,,,,4976.14,0
17071040,16:49:29,16:49:29,9565,16,,,,5189.76,0
17071040,16:50:00,16:50:00,9456,17,,,,5373.15,
17071040,16:50:54,16:50:54,2640,18,,,,5616.29,0
17071040,16:52:02,16:52:02,2641,19,,,,5893.12,0
17071040,16:52:45,16:52:45,4421,20,,,,6014.77,0
17071040,16:53:31,16:53:31,4422,21,,,,6187.31,0
17071040,16:56:14,16:56:14,10456,22,,,,6636.57,0
17071040,16:56:51,16:56:51,4424,23,,,,6753.06,0
17071040,16:57:31,16:57:31,4425,24,,,,6921.54,0
17071040,16:58:00,16:58:00,4426,25,,,,7039.56,
17071040,16:59:54,16:59:54,4427,26,,,,7298.42,0
17071040,17:00:58,17:00:58,4428,27,,,,7460.8,0
17071040,17:02:52,17:02:52,4429,28,,,,7720.31,0
17071040,17:04:56,17:04:56,1153,29,,,,8028.63,0
17071040,17:07:00,17:07:00,9869,30,,,,8329.65,
17071040,17:21:00,17:21:00,10070,31,,1,,8961.13,
17071050,16:35:00,16:35:00,10731,1,,,1,0,
17071050,16:37:15,16:37:15,749,2,,,,689.42,0
17071050,16:37:49,16:37:49,750,3,,,,865.48,0
17071050,16:38:24,16:38:24,751,4,,,,1079.71,0
17071050,16:39:08,16:39:08,752,5,,,,1381.88,0
17071050,16:40:11,16:40:11,9574,6,,,,1747.56,0
17071050,16:40:41,16:40:41,9572,7,,,,1939.01,0
17071050,16:42:00,16:42:00,732,8,,,,2482.51,
17071050,16:42:30,16:42:30,7078,9,,,,2694.68,0
17071050,16:43:27,16:43:27,759,10,,,,3077.52,0
17071050,16:44:01,16:44:01,760,11,,,,3302.56,0
17071050,16:44:36,16:44:36,761,12,,,,3528.94,0
17071050,16:45:58,16:45:58,762,13,,,,4002.03,0
17071050,16:47:50,16:47:50,10789,14,,,,4611.15,0
17071050,16:48:52,16:48:52,2637,15,,,,4976.14,0
17071050,16:49:29,16:49:29,9565,16,,,,5189.76,0
17071050,16:50:00,16:50:00,9456,17,,,,5373.15,
17071050,16:50:54,16:50:54,2640,18,,,,5616.29,0
17071050,16:52:02,16:52:02,2641,19,,,,5893.12,0
17071050,16:52:45,16:52:45,4421,20,,,,6014.77,0
17071050,16:53:31,16:53:31,4422,21,,,,6187.31,0
17071050,16:56:14,16:56:14,10456,22,,,,6636.57,0
17071050,16:56:51,16:56:51,4424,23,,,,6753.06,0
17071050,16:57:31,16:57:31,4425,24,,,,6921.54,0
17071050,16:58:00,16:58:00,4426,25,,,,7039.56,
17071050,16:59:54,16:59:54,4427,26,,,,7298.42,0
17071050,17:00:58,17:00:58,4428,27,,,,7460.8,0
17071050,17:02:52,17:02:52,4429,28,,,,7720.31,0
17071050,17:04:56,17:04:56,1153,29,,,,8028.63,0
17071050,17:07:00,17:07:00,9869,30,,,,8329.65,
17071050,17:21:00,17:21:00,10070,31,,1,,8961.13,
17071060,16:35:00,16:35:00,10731,1,,,1,0,
17071060,16:37:15,16:37:15,749,2,,,,689.42,0
17071060,16:37:49,16:37:49,750,3,,,,865.48,0
17071060,16:38:24,16:38:24,751,4,,,,1079.71,0
17071060,16:39:08,16:39:08,752,5,,,,1381.88,0
17071060,16:40:11,16:40:11,9574,6,,,,1747.56,0
17071060,16:40:41,16:40:41,9572,7,,,,1939.01,0
17071060,16:42:00,16:42:00,732,8,,,,2482.51,
17071060,16:42:30,16:42:30,7078,9,,,,2694.68,0
17071060,16:43:27,16:43:27,759,10,,,,3077.52,0
17071060,16:44:01,16:44:01,760,11,,,,3302.56,0
17071060,16:44:36,16:44:36,761,12,,,,3528.94,0
17071060,16:45:58,16:45:58,762,13,,,,4002.03,0
17071060,16:47:50,16:47:50,10789,14,,,,4611.15,0
17071060,16:48:52,16:48:52,2637,15,,,,4976.14,0
17071060,16:49:29,16:49:29,9565,16,,,,5189.76,0
17071060,16:50:00,16:50:00,9456,17,,,,5373.15,
17071060,16:50:54,16:50:54,2640,18,,,,5616.29,0
17071060,16:52:02,16:52:02,2641,19,,,,5893.12,0
17071060,16:52:45,16:52:45,4421,20,,,,6014.77,0
17071060,16:53:31,16:53:31,4422,21,,,,6187.31,0
17071060,16:56:14,16:56:14,10456,22,,,,6636.57,0
17071060,16:56:51,16:56:51,4424,23,,,,6753.06,0
17071060,16:57:31,16:57:31,4425,24,,,,6921.54,0
17071060,16:58:00,16:58:00,4426,25,,,,7039.56,
17071060,16:59:54,16:59:54,4427,26,,,,7298.42,0
17071060,17:00:58,17:00:58,4428,27,,,,7460.8,0
17071060,17:02:52,17:02:52,4429,28,,,,7720.31,0
17071060,17:04:56,17:04:56,1153,29,,,,8028.63,0
17071060,17:07:00,17:07:00,9869,30,,,,8329.65,
17071060,17:21:00,17:21:00,10070,31,,1,,8961.13,
17071090,16:35:00,16:35:00,10731,1,,,1,0,
17071090,16:37:15,16:37:15,749,2,,,,689.42,0
17071090,16:37:49,16:37:49,750,3,,,,865.48,0
17071090,16:38:24,16:38:24,751,4,,,,1079.71,0
17071090,16:39:08,16:39:08,752,5,,,,1381.88,0
17071090,16:40:11,16:40:11,9574,6,,,,1747.56,0
17071090,16:40:41,16:40:41,9572,7,,,,1939.01,0
17071090,16:42:00,16:42:00,732,8,,,,2482.51,
17071090,16:42:30,16:42:30,7078,9,,,,2694.68,0
17071090,16:43:27,16:43:27,759,10,,,,3077.52,0
17071090,16:44:01,16:44:01,760,11,,,,3302.56,0
17071090,16:44:36,16:44:36,761,12,,,,3528.94,0
17071090,16:45:58,16:45:58,762,13,,,,4002.03,0
17071090,16:47:50,16:47:50,10789,14,,,,4611.15,0
17071090,16:48:52,16:48:52,2637,15,,,,4976.14,0
17071090,16:49:29,16:49:29,9565,16,,,,5189.76,0
17071090,16:50:00,16:50:00,9456,17,,,,5373.15,
17071090,16:50:54,16:50:54,2640,18,,,,5616.29,0
17071090,16:52:02,16:52:02,2641,19,,,,5893.12,0
17071090,16:52:45,16:52:45,4421,20,,,,6014.77,0
17071090,16:53:31,16:53:31,4422,21,,,,6187.31,0
17071090,16:56:14,16:56:14,10456,22,,,,6636.57,0
17071090,16:56:51,16:56:51,4424,23,,,,6753.06,0
17071090,16:57:31,16:57:31,4425,24,,,,6921.54,0
17071090,16:58:00,16:58:00,4426,25,,,,7039.56,
17071090,16:59:54,16:59:54,4427,26,,,,7298.42,0
17071090,17:00:58,17:00:58,4428,27,,,,7460.8,0
17071090,17:02:52,17:02:52,4429,28,,,,7720.31,0
17071090,17:04:56,17:04:56,1153,29,,,,8028.63,0
17071090,17:07:00,17:07:00,9869,30,,,,8329.65,
17071090,17:21:00,17:21:00,10070,31,,1,,8961.13,
17196010,10:20:00,10:20:00,10731,1,,,1,0,
17196010,10:22:15,10:22:15,749,2,,,,689.42,0
17196010,10:22:49,10:22:49,750,3,,,,865.48,0
17196010,10:23:24,10:23:24,751,4,,,,1079.71,0
17196010,10:24:08,10:24:08,752,5,,,,1381.88,0
17196010,10:25:11,10:25:11,9574,6,,,,1747.56,0
17196010,10:25:41,10:25:41,9572,7,,,,1939.01,0
17196010,10:27:00,10:27:00,732,8,,,,2482.51,
17196010,10:27:27,10:27:27,7078,9,,,,2694.68,0
17196010,10:28:16,10:28:16,759,10,,,,3077.52,0
17196010,10:28:46,10:28:46,760,11,,,,3302.56,0
17196010,10:29:17,10:29:17,761,12,,,,3528.94,0
17196010,10:30:28,10:30:28,762,13,,,,4002.03,0
17196010,10:32:06,10:32:06,10789,14,,,,4611.15,0
17196010,10:33:00,10:33:00,2637,15,,,,4976.14,0
17196010,10:33:32,10:33:32,9565,16,,,,5189.76,0
17196010,10:34:00,10:34:00,9456,17,,,,5373.15,
17196010,10:34:47,10:34:47,2640,18,,,,5616.29,0
17196010,10:35:47,10:35:47,2641,19,,,,5893.12,0
17196010,10:36:25,10:36:25,4421,20,,,,6014.77,0
17196010,10:37:05,10:37:05,4422,21,,,,6187.31,0
17196010,10:39:27,10:39:27,10456,22,,,,6636.57,0
17196010,10:40:00,10:40:00,4424,23,,,,6753.06,0
17196010,10:40:35,10:40:35,4425,24,,,,6921.54,0
17196010,10:41:00,10:41:00,4426,25,,,,7039.56,
17196010,10:42:16,10:42:16,4427,26,,,,7298.42,0
17196010,10:42:58,10:42:58,4428,27,,,,7460.8,0
17196010,10:44:15,10:44:15,4429,28,,,,7720.31,0
17196010,10:45:37,10:45:37,1153,29,,,,8028.63,0
17196010,10:47:00,10:47:00,9869,30,,,,8329.65,
17196010,10:53:00,10:53:00,10070,31,,1,,8961.13,
17196080,10:20:00,10:20:00,10731,1,,,1,0,
17196080,10:22:15,10:22:15,749,2,,,,689.42,0
17196080,10:22:49,10:22:49,750,3,,,,865.48,0
17196080,10:23:24,10:23:24,751,4,,,,1079.71,0
17196080,10:24:08,10:24:08,752,5,,,,1381.88,0
17196080,10:25:11,10:25:11,9574,6,,,,1747.56,0
17196080,10:25:41,10:25:41,9572,7,,,,1939.01,0
17196080,10:27:00,10:27:00,732,8,,,,2482.51,
17196080,10:27:27,10:27:27,7078,9,,,,2694.68,0
17196080,10:28:16,10:28:16,759,10,,,,3077.52,0
17196080,10:28:46,10:28:46,760,11,,,,3302.56,0
17196080,10:29:17,10:29:17,761,12,,,,3528.94,0
17196080,10:30:28,10:30:28,762,13,,,,4002.03,0
17196080,10:32:06,10:32:06,10789,14,,,,4611.15,0
17196080,10:33:00,10:33:00,2637,15,,,,4976.14,0
17196080,10:33:32,10:33:32,9565,16,,,,5189.76,0
17196080,10:34:00,10:34:00,9456,17,,,,5373.15,
17196080,10:34:47,10:34:47,2640,18,,,,5616.29,0
17196080,10:35:47,10:35:47,2641,19,,,,5893.12,0
17196080,10:36:25,10:36:25,4421,20,,,,6014.77,0
17196080,10:37:05,10:37:05,4422,21,,,,6187.31,0
17196080,10:39:27,10:39:27,10456,22,,,,6636.57,0
17196080,10:40:00,10:40:00,4424,23,,,,6753.06,0
17196080,10:40:35,10:40:35,4425,24,,,,6921.54,0
17196080,10:41:00,10:41:00,4426,25,,,,7039.56,
17196080,10:42:16,10:42:16,4427,26,,,,7298.42,0
17196080,10:42:58,10:42:58,4428,27,,,,7460.8,0
17196080,10:44:15,10:44:15,4429,28,,,,7720.31,0
17196080,10:45:37,10:45:37,1153,29,,,,8028.63,0
17196080,10:47:00,10:47:00,9869,30,,,,8329.65,
17196080,10:53:00,10:53:00,10070,31,,1,,8961.13,
17196110,10:20:00,10:20:00,10731,1,,,1,0,
17196110,10:22:15,10:22:15,749,2,,,,689.42,0
17196110,10:22:49,10:22:49,750,3,,,,865.48,0
17196110,10:23:24,10:23:24,751,4,,,,1079.71,0
17196110,10:24:08,10:24:08,752,5,,,,1381.88,0
17196110,10:25:11,10:25:11,9574,6,,,,1747.56,0
17196110,10:25:41,10:25:41,9572,7,,,,1939.01,0
17196110,10:27:00,10:27:00,732,8,,,,2482.51,
17196110,10:27:27,10:27:27,7078,9,,,,2694.68,0
17196110,10:28:16,10:28:16,759,10,,,,3077.52,0
17196110,10:28:46,10:28:46,760,11,,,,3302.56,0
17196110,10:29:17,10:29:17,761,12,,,,3528.94,0
17196110,10:30:28,10:30:28,762,13,,,,4002.03,0
17196110,10:32:06,10:32:06,10789,14,,,,4611.15,0
17196110,10:33:00,10:33:00,2637,15,,,,4976.14,0
17196110,10:33:32,10:33:32,9565,16,,,,5189.76,0
17196110,10:34:00,10:34:00,9456,17,,,,5373.15,
17196110,10:34:47,10:34:47,2640,18,,,,5616.29,0
17196110,10:35:47,10:35:47,2641,19,,,,5893.12,0
17196110,10:36:25,10:36:25,4421,20,,,,6014.77,0
17196110,10:37:05,10:37:05,4422,21,,,,6187.31,0
17196110,10:39:27,10:39:27,10456,22,,,,6636.57,0
17196110,10:40:00,10:40:00,4424,23,,,,6753.06,0
17196110,10:40:35,10:40:35,4425,24,,,,6921.54,0
17196110,10:41:00,10:41:00,4426,25,,,,7039.56,
17196110,10:42:16,10:42:16,4427,26,,,,7298.42,0
17196110,10:42:58,10:42:58,4428,27,,,,7460.8,0
17196110,10:44:15,10:44:15,4429,28,,,,7720.31,0
17196110,10:45:37,10:45:37,1153,29,,,,8028.63,0
17196110,10:47:00,10:47:00,9869,30,,,,8329.65,
17196110,10:53:00,10:53:00,10070,31,,1,,8961.13,
17383020,07:05:00,07:05:00,10731,1,,,1,0,
17383020,07:07:34,07:07:34,749,2,,,,689.42,0
17383020,07:08:14,07:08:14,750,3,,,,865.48,0
17383020,07:08:53,07:08:53,751,4,,,,1079.71,0
17383020,07:09:43,07:09:43,752,5,,,,1381.88,0
17383020,07:10:55,07:10:55,9574,6,,,,1747.56,0
17383020,07:11:30,07:11:30,9572,7,,,,1939.01,0
17383020,07:13:00,07:13:00,732,8,,,,2482.51,
17383020,07:13:27,07:13:27,7078,9,,,,2694.68,0
17383020,07:14:16,07:14:16,759,10,,,,3077.52,0
17383020,07:14:46,07:14:46,760,11,,,,3302.56,0
17383020,07:15:17,07:15:17,761,12,,,,3528.94,0
17383020,07:16:28,07:16:28,762,13,,,,4002.03,0
17383020,07:18:06,07:18:06,10789,14,,,,4611.15,0
17383020,07:19:00,07:19:00,2637,15,,,,4976.14,0
17383020,07:19:32,07:19:32,9565,16,,,,5189.76,0
17383020,07:20:00,07:20:00,9456,17,,,,5373.15,
17383020,07:20:47,07:20:47,2640,18,,,,5616.29,0
17383020,07:21:47,07:21:47,2641,19,,,,5893.12,0
17383020,07:22:25,07:22:25,4421,20,,,,6014.77,0
17383020,07:23:05,07:23:05,4422,21,,,,6187.31,0
17383020,07:25:27,07:25:27,10456,22,,,,6636.57,0
17383020,07:26:00,07:26:00,4424,23,,,,6753.06,0
17383020,07:26:35,07:26:35,4425,24,,,,6921.54,0
17383020,07:27:00,07:27:00,4426,25,,,,7039.56,
17383020,07:28:28,07:28:28,4427,26,,,,7298.42,0
17383020,07:29:18,07:29:18,4428,27,,,,7460.8,0
17383020,07:30:47,07:30:47,4429,28,,,,7720.31,0
17383020,07:32:23,07:32:23,1153,29,,,,8028.63,0
17383020,07:34:00,07:34:00,9869,30,,,,8329.65,
17383020,07:47:00,07:47:00,10070,31,,1,,8961.13,
17383030,07:05:00,07:05:00,10731,1,,,1,0,
17383030,07:07:34,07:07:34,749,2,,,,689.42,0
17383030,07:08:14,07:08:14,750,3,,,,865.48,0
17383030,07:08:53,07:08:53,751,4,,,,1079.71,0
17383030,07:09:43,07:09:43,752,5,,,,1381.88,0
17383030,07:10:55,07:10:55,9574,6,,,,1747.56,0
17383030,07:11:30,07:11:30,9572,7,,,,1939.01,0
17383030,07:13:00,07:13:00,732,8,,,,2482.51,
17383030,07:13:27,07:13:27,7078,9,,,,2694.68,0
17383030,07:14:16,07:14:16,759,10,,,,3077.52,0
17383030,07:14:46,07:14:46,760,11,,,,3302.56,0
17383030,07:15:17,07:15:17,761,12,,,,3528.94,0
17383030,07:16:28,07:16:28,762,13,,,,4002.03,0
17383030,07:18:06,07:18:06,10789,14,,,,4611.15,0
17383030,07:19:00,07:19:00,2637,15,,,,4976.14,0
17383030,07:19:32,07:19:32,9565,16,,,,5189.76,0
17383030,07:20:00,07:20:00,9456,17,,,,5373.15,
17383030,07:20:47,07:20:47,2640,18,,,,5616.29,0
17383030,07:21:47,07:21:47,2641,19,,,,5893.12,0
17383030,07:22:25,07:22:25,4421,20,,,,6014.77,0
17383030,07:23:05,07:23:05,4422,21,,,,6187.31,0
17383030,07:25:27,07:25:27,10456,22,,,,6636.57,0
17383030,07:26:00,07:26:00,4424,23,,,,6753.06,0
17383030,07:26:35,07:26:35,4425,24,,,,6921.54,0
17383030,07:27:00,07:27:00,4426,25,,,,7039.56,
17383030,07:28:28,07:28:28,4427,26,,,,7298.42,0
17383030,07:29:18,07:29:18,4428,27,,,,7460.8,0
17383030,07:30:47,07:30:47,4429,28,,,,7720.31,0
17383030,07:32:23,07:32:23,1153,29,,,,8028.63,0
17383030,07:34:00,07:34:00,9869,30,,,,8329.65,
17383030,07:47:00,07:47:00,10070,31,,1,,8961.13,
17383040,07:05:00,07:05:00,10731,1,,,1,0,
17383040,07:07:34,07:07:34,749,2,,,,689.42,0
17383040,07:08:14,07:08:14,750,3,,,,865.48,0
17383040,07:08:53,07:08:53,751,4,,,,1079.71,0
17383040,07:09:43,07:09:43,752,5,,,,1381.88,0
17383040,07:10:55,07:10:55,9574,6,,,,1747.56,0
17383040,07:11:30,07:11:30,9572,7,,,,1939.01,0
17383040,07:13:00,07:13:00,732,8,,,,2482.51,
17383040,07:13:27,07:13:27,7078,9,,,,2694.68,0
17383040,07:14:16,07:14:16,759,10,,,,3077.52,0
17383040,07:14:46,07:14:46,760,11,,,,3302.56,0
17383040,07:15:17,07:15:17,761,12,,,,3528.94,0
17383040,07:16:28,07:16:28,762,13,,,,4002.03,0
17383040,07:18:06,07:18:06,10789,14,,,,4611.15,0
17383040,07:19:00,07:19:00,2637,15,,,,4976.14,0
17383040,07:19:32,07:19:32,9565,16,,,,5189.76,0
17383040,07:20:00,07:20:00,9456,17,,,,5373.15,
17383040,07:20:47,07:20:47,2640,18,,,,5616.29,0
17383040,07:21:47,07:21:47,2641,19,,,,5893.12,0
17383040,07:22:25,07:22:25,4421,20,,,,6014.77,0
17383040,07:23:05,07:23:05,4422,21,,,,6187.31,0
17383040,07:25:27,07:25:27,10456,22,,,,6636.57,0
17383040,07:26:00,07:26:00,4424,23,,,,6753.06,0
17383040,07:26:35,07:26:35,4425,24,,,,6921.54,0
17383040,07:27:00,07:27:00,4426,25,,,,7039.56,
17383040,07:28:28,07:28:28,4427,26,,,,7298.42,0
17383040,07:29:18,07:29:18,4428,27,,,,7460.8,0
17383040,07:30:47,07:30:47,4429,28,,,,7720.31,0
17383040,07:32:23,07:32:23,1153,29,,,,8028.63,0
17383040,07:34:00,07:34:00,9869,30,,,,8329.65,
17383040,07:47:00,07:47:00,10070,31,,1,,8961.13,
17383050,07:05:00,07:05:00,10731,1,,,1,0,
17383050,07:07:34,07:07:34,749,2,,,,689.42,0
17383050,07:08:14,07:08:14,750,3,,,,865.48,0
17383050,07:08:53,07:08:53,751,4,,,,1079.71,0
17383050,07:09:43,07:09:43,752,5,,,,1381.88,0
17383050,07:10:55,07:10:55,9574,6,,,,1747.56,0
17383050,07:11:30,07:11:30,9572,7,,,,1939.01,0
17383050,07:13:00,07:13:00,732,8,,,,2482.51,
17383050,07:13:27,07:13:27,7078,9,,,,2694.68,0
17383050,07:14:16,07:14:16,759,10,,,,3077.52,0
17383050,07:14:46,07:14:46,760,11,,,,3302.56,0
17383050,07:15:17,07:15:17,761,12,,,,3528.94,0
17383050,07:16:28,07:16:28,762,13,,,,4002.03,0
17383050,07:18:06,07:18:06,10789,14,,,,4611.15,0
17383050,07:19:00,07:19:00,2637,15,,,,4976.14,0
17383050,07:19:32,07:19:32,9565,16,,,,5189.76,0
17383050,07:20:00,07:20:00,9456,17,,,,5373.15,
17383050,07:20:47,07:20:47,2640,18,,,,5616.29,0
17383050,07:21:47,07:21:47,2641,19,,,,5893.12,0
17383050,07:22:25,07:22:25,4421,20,,,,6014.77,0
17383050,07:23:05,07:23:05,4422,21,,,,6187.31,0
17383050,07:25:27,07:25:27,10456,22,,,,6636.57,0
17383050,07:26:00,07:26:00,4424,23,,,,6753.06,0
17383050,07:26:35,07:26:35,4425,24,,,,6921.54,0
17383050,07:27:00,07:27:00,4426,25,,,,7039.56,
17383050,07:28:28,07:28:28,4427,26,,,,7298.42,0
17383050,07:29:18,07:29:18,4428,27,,,,7460.8,0
17383050,07:30:47,07:30:47,4429,28,,,,7720.31,0
17383050,07:32:23,07:32:23,1153,29,,,,8028.63,0
17383050,07:34:00,07:34:00,9869,30,,,,8329.65,
17383050,07:47:00,07:47:00,10070,31,,1,,8961.13,
17383060,07:05:00,07:05:00,10731,1,,,1,0,
17383060,07:07:34,07:07:34,749,2,,,,689.42,0
17383060,07:08:14,07:08:14,750,3,,,,865.48,0
17383060,07:08:53,07:08:53,751,4,,,,1079.71,0
17383060,07:09:43,07:09:43,752,5,,,,1381.88,0
17383060,07:10:55,07:10:55,9574,6,,,,1747.56,0
17383060,07:11:30,07:11:30,9572,7,,,,1939.01,0
17383060,07:13:00,07:13:00,732,8,,,,2482.51,
17383060,07:13:27,07:13:27,7078,9,,,,2694.68,0
17383060,07:14:16,07:14:16,759,10,,,,3077.52,0
17383060,07:14:46,07:14:46,760,11,,,,3302.56,0
17383060,07:15:17,07:15:17,761,12,,,,3528.94,0
17383060,07:16:28,07:16:28,762,13,,,,4002.03,0
17383060,07:18:06,07:18:06,10789,14,,,,4611.15,0
17383060,07:19:00,07:19:00,2637,15,,,,4976.14,0
17383060,07:19:32,07:19:32,9565,16,,,,5189.76,0
17383060,07:20:00,07:20:00,9456,17,,,,5373.15,
17383060,07:20:47,07:20:47,2640,18,,,,5616.29,0
17383060,07:21:47,07:21:47,2641,19,,,,5893.12,0
17383060,07:22:25,07:22:25,4421,20,,,,6014.77,0
17383060,07:23:05,07:23:05,4422,21,,,,6187.31,0
17383060,07:25:27,07:25:27,10456,22,,,,6636.57,0
17383060,07:26:00,07:26:00,4424,23,,,,6753.06,0
17383060,07:26:35,07:26:35,4425,24,,,,6921.54,0
17383060,07:27:00,07:27:00,4426,25,,,,7039.56,
17383060,07:28:28,07:28:28,4427,26,,,,7298.42,0
17383060,07:29:18,07:29:18,4428,27,,,,7460.8,0
17383060,07:30:47,07:30:47,4429,28,,,,7720.31,0
17383060,07:32:23,07:32:23,1153,29,,,,8028.63,0
17383060,07:34:00,07:34:00,9869,30,,,,8329.65,
17383060,07:47:00,07:47:00,10070,31,,1,,8961.13,
17383090,07:05:00,07:05:00,10731,1,,,1,0,
17383090,07:07:34,07:07:34,749,2,,,,689.42,0
17383090,07:08:14,07:08:14,750,3,,,,865.48,0
17383090,07:08:53,07:08:53,751,4,,,,1079.71,0
17383090,07:09:43,07:09:43,752,5,,,,1381.88,0
17383090,07:10:55,07:10:55,9574,6,,,,1747.56,0
17383090,07:11:30,07:11:30,9572,7,,,,1939.01,0
17383090,07:13:00,07:13:00,732,8,,,,2482.51,
17383090,07:13:27,07:13:27,7078,9,,,,2694.68,0
17383090,07:14:16,07:14:16,759,10,,,,3077.52,0
17383090,07:14:46,07:14:46,760,11,,,,3302.56,0
17383090,07:15:17,07:15:17,761,12,,,,3528.94,0
17383090,07:16:28,07:16:28,762,13,,,,4002.03,0
17383090,07:18:06,07:18:06,10789,14,,,,4611.15,0
17383090,07:19:00,07:19:00,2637,15,,,,4976.14,0
17383090,07:19:32,07:19:32,9565,16,,,,5189.76,0
17383090,07:20:00,07:20:00,9456,17,,,,5373.15,
17383090,07:20:47,07:20:47,2640,18,,,,5616.29,0
17383090,07:21:47,07:21:47,2641,19,,,,5893.12,0
17383090,07:22:25,07:22:25,4421,20,,,,6014.77,0
17383090,07:23:05,07:23:05,4422,21,,,,6187.31,0
17383090,07:25:27,07:25:27,10456,22,,,,6636.57,0
17383090,07:26:00,07:26:00,4424,23,,,,6753.06,0
17383090,07:26:35,07:26:35,4425,24,,,,6921.54,0
17383090,07:27:00,07:27:00,4426,25,,,,7039.56,
17383090,07:28:28,07:28:28,4427,26,,,,7298.42,0
17383090,07:29:18,07:29:18,4428,27,,,,7460.8,0
17383090,07:30:47,07:30:47,4429,28,,,,7720.31,0
17383090,07:32:23,07:32:23,1153,29,,,,8028.63,0
17383090,07:34:00,07:34:00,9869,30,,,,8329.65,
17383090,07:47:00,07:47:00,10070,31,,1,,8961.13,
17478020,17:50:00,17:50:00,10731,1,,,1,0,
17478020,17:51:56,17:51:56,749,2,,,,689.42,0
17478020,17:52:25,17:52:25,750,3,,,,865.48,0
17478020,17:52:55,17:52:55,751,4,,,,1079.71,0
17478020,17:53:32,17:53:32,752,5,,,,1381.88,0
17478020,17:54:26,17:54:26,9574,6,,,,1747.56,0
17478020,17:54:52,17:54:52,9572,7,,,,1939.01,0
17478020,17:56:00,17:56:00,732,8,,,,2482.51,
17478020,17:56:30,17:56:30,7078,9,,,,2694.68,0
17478020,17:57:27,17:57:27,759,10,,,,3077.52,0
17478020,17:58:01,17:58:01,760,11,,,,3302.56,0
17478020,17:58:36,17:58:36,761,12,,,,3528.94,0
17478020,17:59:58,17:59:58,762,13,,,,4002.03,0
17478020,18:01:50,18:01:50,10789,14,,,,4611.15,0
17478020,18:02:52,18:02:52,2637,15,,,,4976.14,0
17478020,18:03:29,18:03:29,9565,16,,,,5189.76,0
17478020,18:04:00,18:04:00,9456,17,,,,5373.15,
17478020,18:04:40,18:04:40,2640,18,,,,5616.29,0
17478020,18:05:32,18:05:32,2641,19,,,,5893.12,0
17478020,18:06:04,18:06:04,4421,20,,,,6014.77,0
17478020,18:06:38,18:06:38,4422,21,,,,6187.31,0
17478020,18:08:40,18:08:40,10456,22,,,,6636.57,0
17478020,18:09:08,18:09:08,4424,23,,,,6753.06,0
17478020,18:09:38,18:09:38,4425,24,,,,6921.54,0
17478020,18:10:00,18:10:00,4426,25,,,,7039.56,
17478020,18:11:41,18:11:41,4427,26,,,,7298.42,0
17478020,18:12:38,18:12:38,4428,27,,,,7460.8,0
17478020,18:14:20,18:14:20,4429,28,,,,7720.31,0
17478020,18:16:10,18:16:10,1153,29,,,,8028.63,0
17478020,18:18:00,18:18:00,9869,30,,,,8329.65,
17478020,18:31:00,18:31:00,10070,31,,1,,8961.13,
17478030,17:50:00,17:50:00,10731,1,,,1,0,
17478030,17:51:56,17:51:56,749,2,,,,689.42,0
17478030,17:52:25,17:52:25,750,3,,,,865.48,0
17478030,17:52:55,17:52:55,751,4,,,,1079.71,0
17478030,17:53:32,17:53:32,752,5,,,,1381.88,0
17478030,17:54:26,17:54:26,9574,6,,,,1747.56,0
17478030,17:54:52,17:54:52,9572,7,,,,1939.01,0
17478030,17:56:00,17:56:00,732,8,,,,2482.51,
17478030,17:56:30,17:56:30,7078,9,,,,2694.68,0
17478030,17:57:27,17:57:27,759,10,,,,3077.52,0
17478030,17:58:01,17:58:01,760,11,,,,3302.56,0
17478030,17:58:36,17:58:36,761,12,,,,3528.94,0
17478030,17:59:58,17:59:58,762,13,,,,4002.03,0
17478030,18:01:50,18:01:50,10789,14,,,,4611.15,0
17478030,18:02:52,18:02:52,2637,15,,,,4976.14,0
17478030,18:03:29,18:03:29,9565,16,,,,5189.76,0
17478030,18:04:00,18:04:00,9456,17,,,,5373.15,
17478030,18:04:40,18:04:40,2640,18,,,,5616.29,0
17478030,18:05:32,18:05:32,2641,19,,,,5893.12,0
17478030,18:06:04,18:06:04,4421,20,,,,6014.77,0
17478030,18:06:38,18:06:38,4422,21,,,,6187.31,0
17478030,18:08:40,18:08:40,10456,22,,,,6636.57,0
17478030,18:09:08,18:09:08,4424,23,,,,6753.06,0
17478030,18:09:38,18:09:38,4425,24,,,,6921.54,0
17478030,18:10:00,18:10:00,4426,25,,,,7039.56,
17478030,18:11:41,18:11:41,4427,26,,,,7298.42,0
17478030,18:12:38,18:12:38,4428,27,,,,7460.8,0
17478030,18:14:20,18:14:20,4429,28,,,,7720.31,0
17478030,18:16:10,18:16:10,1153,29,,,,8028.63,0
17478030,18:18:00,18:18:00,9869,30,,,,8329.65,
17478030,18:31:00,18:31:00,10070,31,,1,,8961.13,
17478040,17:50:00,17:50:00,10731,1,,,1,0,
17478040,17:51:56,17:51:56,749,2,,,,689.42,0
17478040,17:52:25,17:52:25,750,3,,,,865.48,0
17478040,17:52:55,17:52:55,751,4,,,,1079.71,0
17478040,17:53:32,17:53:32,752,5,,,,1381.88,0
17478040,17:54:26,17:54:26,9574,6,,,,1747.56,0
17478040,17:54:52,17:54:52,9572,7,,,,1939.01,0
17478040,17:56:00,17:56:00,732,8,,,,2482.51,
17478040,17:56:30,17:56:30,7078,9,,,,2694.68,0
17478040,17:57:27,17:57:27,759,10,,,,3077.52,0
17478040,17:58:01,17:58:01,760,11,,,,3302.56,0
17478040,17:58:36,17:58:36,761,12,,,,3528.94,0
17478040,17:59:58,17:59:58,762,13,,,,4002.03,0
17478040,18:01:50,18:01:50,10789,14,,,,4611.15,0
17478040,18:02:52,18:02:52,2637,15,,,,4976.14,0
17478040,18:03:29,18:03:29,9565,16,,,,5189.76,0
17478040,18:04:00,18:04:00,9456,17,,,,5373.15,
17478040,18:04:40,18:04:40,2640,18,,,,5616.29,0
17478040,18:05:32,18:05:32,2641,19,,,,5893.12,0
17478040,18:06:04,18:06:04,4421,20,,,,6014.77,0
17478040,18:06:38,18:06:38,4422,21,,,,6187.31,0
17478040,18:08:40,18:08:40,10456,22,,,,6636.57,0
17478040,18:09:08,18:09:08,4424,23,,,,6753.06,0
17478040,18:09:38,18:09:38,4425,24,,,,6921.54,0
17478040,18:10:00,18:10:00,4426,25,,,,7039.56,
17478040,18:11:41,18:11:41,4427,26,,,,7298.42,0
17478040,18:12:38,18:12:38,4428,27,,,,7460.8,0
17478040,18:14:20,18:14:20,4429,28,,,,7720.31,0
17478040,18:16:10,18:16:10,1153,29,,,,8028.63,0
17478040,18:18:00,18:18:00,9869,30,,,,8329.65,
17478040,18:31:00,18:31:00,10070,31,,1,,8961.13,
17478050,17:50:00,17:50:00,10731,1,,,1,0,
17478050,17:51:56,17:51:56,749,2,,,,689.42,0
17478050,17:52:25,17:52:25,750,3,,,,865.48,0
17478050,17:52:55,17:52:55,751,4,,,,1079.71,0
17478050,17:53:32,17:53:32,752,5,,,,1381.88,0
17478050,17:54:26,17:54:26,9574,6,,,,1747.56,0
17478050,17:54:52,17:54:52,9572,7,,,,1939.01,0
17478050,17:56:00,17:56:00,732,8,,,,2482.51,
17478050,17:56:30,17:56:30,7078,9,,,,2694.68,0
17478050,17:57:27,17:57:27,759,10,,,,3077.52,0
17478050,17:58:01,17:58:01,760,11,,,,3302.56,0
17478050,17:58:36,17:58:36,761,12,,,,3528.94,0
17478050,17:59:58,17:59:58,762,13,,,,4002.03,0
17478050,18:01:50,18:01:50,10789,14,,,,4611.15,0
17478050,18:02:52,18:02:52,2637,15,,,,4976.14,0
17478050,18:03:29,18:03:29,9565,16,,,,5189.76,0
17478050,18:04:00,18:04:00,9456,17,,,,5373.15,
17478050,18:04:40,18:04:40,2640,18,,,,5616.29,0
17478050,18:05:32,18:05:32,2641,19,,,,5893.12,0
17478050,18:06:04,18:06:04,4421,20,,,,6014.77,0
17478050,18:06:38,18:06:38,4422,21,,,,6187.31,0
17478050,18:08:40,18:08:40,10456,22,,,,6636.57,0
17478050,18:09:08,18:09:08,4424,23,,,,6753.06,0
17478050,18:09:38,18:09:38,4425,24,,,,6921.54,0
17478050,18:10:00,18:10:00,4426,25,,,,7039.56,
17478050,18:11:41,18:11:41,4427,26,,,,7298.42,0
17478050,18:12:38,18:12:38,4428,27,,,,7460.8,0
17478050,18:14:20,18:14:20,4429,28,,,,7720.31,0
17478050,18:16:10,18:16:10,1153,29,,,,8028.63,0
17478050,18:18:00,18:18:00,9869,30,,,,8329.65,
17478050,18:31:00,18:31:00,10070,31,,1,,8961.13,
17478060,17:50:00,17:50:00,10731,1,,,1,0,
17478060,17:51:56,17:51:56,749,2,,,,689.42,0
17478060,17:52:25,17:52:25,750,3,,,,865.48,0
17478060,17:52:55,17:52:55,751,4,,,,1079.71,0
17478060,17:53:32,17:53:32,752,5,,,,1381.88,0
17478060,17:54:26,17:54:26,9574,6,,,,1747.56,0
17478060,17:54:52,17:54:52,9572,7,,,,1939.01,0
17478060,17:56:00,17:56:00,732,8,,,,2482.51,
17478060,17:56:30,17:56:30,7078,9,,,,2694.68,0
17478060,17:57:27,17:57:27,759,10,,,,3077.52,0
17478060,17:58:01,17:58:01,760,11,,,,3302.56,0
17478060,17:58:36,17:58:36,761,12,,,,3528.94,0
17478060,17:59:58,17:59:58,762,13,,,,4002.03,0
17478060,18:01:50,18:01:50,10789,14,,,,4611.15,0
17478060,18:02:52,18:02:52,2637,15,,,,4976.14,0
17478060,18:03:29,18:03:29,9565,16,,,,5189.76,0
17478060,18:04:00,18:04:00,9456,17,,,,5373.15,
17478060,18:04:40,18:04:40,2640,18,,,,5616.29,0
17478060,18:05:32,18:05:32,2641,19,,,,5893.12,0
17478060,18:06:04,18:06:04,4421,20,,,,6014.77,0
17478060,18:06:38,18:06:38,4422,21,,,,6187.31,0
17478060,18:08:40,18:08:40,10456,22,,,,6636.57,0
17478060,18:09:08,18:09:08,4424,23,,,,6753.06,0
17478060,18:09:38,18:09:38,4425,24,,,,6921.54,0
17478060,18:10:00,18:10:00,4426,25,,,,7039.56,
17478060,18:11:41,18:11:41,4427,26,,,,7298.42,0
17478060,18:12:38,18:12:38,4428,27,,,,7460.8,0
17478060,18:14:20,18:14:20,4429,28,,,,7720.31,0
17478060,18:16:10,18:16:10,1153,29,,,,8028.63,0
17478060,18:18:00,18:18:00,9869,30,,,,8329.65,
17478060,18:31:00,18:31:00,10070,31,,1,,8961.13,
17478090,17:50:00,17:50:00,10731,1,,,1,0,
17478090,17:51:56,17:51:56,749,2,,,,689.42,0
17478090,17:52:25,17:52:25,750,3,,,,865.48,0
17478090,17:52:55,17:52:55,751,4,,,,1079.71,0
17478090,17:53:32,17:53:32,752,5,,,,1381.88,0
17478090,17:54:26,17:54:26,9574,6,,,,1747.56,0
17478090,17:54:52,17:54:52,9572,7,,,,1939.01,0
17478090,17:56:00,17:56:00,732,8,,,,2482.51,
17478090,17:56:30,17:56:30,7078,9,,,,2694.68,0
17478090,17:57:27,17:57:27,759,10,,,,3077.52,0
17478090,17:58:01,17:58:01,760,11,,,,3302.56,0
17478090,17:58:36,17:58:36,761,12,,,,3528.94,0
17478090,17:59:58,17:59:58,762,13,,,,4002.03,0
17478090,18:01:50,18:01:50,10789,14,,,,4611.15,0
17478090,18:02:52,18:02:52,2637,15,,,,4976.14,0
17478090,18:03:29,18:03:29,9565,16,,,,5189.76,0
17478090,18:04:00,18:04:00,9456,17,,,,5373.15,
17478090,18:04:40,18:04:40,2640,18,,,,5616.29,0
17478090,18:05:32,18:05:32,2641,19,,,,5893.12,0
17478090,18:06:04,18:06:04,4421,20,,,,6014.77,0
17478090,18:06:38,18:06:38,4422,21,,,,6187.31,0
17478090,18:08:40,18:08:40,10456,22,,,,6636.57,0
17478090,18:09:08,18:09:08,4424,23,,,,6753.06,0
17478090,18:09:38,18:09:38,4425,24,,,,6921.54,0
17478090,18:10:00,18:10:00,4426,25,,,,7039.56,
17478090,18:11:41,18:11:41,4427,26,,,,7298.42,0
17478090,18:12:38,18:12:38,4428,27,,,,7460.8,0
17478090,18:14:20,18:14:20,4429,28,,,,7720.31,0
17478090,18:16:10,18:16:10,1153,29,,,,8028.63,0
17478090,18:18:00,18:18:00,9869,30,,,,8329.65,
17478090,18:31:00,18:31:00,10070,31,,1,,8961.13,
17645020,20:05:00,20:05:00,10731,1,,,1,0,
17645020,20:06:56,20:06:56,749,2,,,,689.42,0
17645020,20:07:25,20:07:25,750,3,,,,865.48,0
17645020,20:07:55,20:07:55,751,4,,,,1079.71,0
17645020,20:08:32,20:08:32,752,5,,,,1381.88,0
17645020,20:09:26,20:09:26,9574,6,,,,1747.56,0
17645020,20:09:52,20:09:52,9572,7,,,,1939.01,0
17645020,20:11:00,20:11:00,732,8,,,,2482.51,
17645020,20:11:27,20:11:27,7078,9,,,,2694.68,0
17645020,20:12:16,20:12:16,759,10,,,,3077.52,0
17645020,20:12:46,20:12:46,760,11,,,,3302.56,0
17645020,20:13:17,20:13:17,761,12,,,,3528.94,0
17645020,20:14:28,20:14:28,762,13,,,,4002.03,0
17645020,20:16:06,20:16:06,10789,14,,,,4611.15,0
17645020,20:17:00,20:17:00,2637,15,,,,4976.14,0
17645020,20:17:32,20:17:32,9565,16,,,,5189.76,0
17645020,20:18:00,20:18:00,9456,17,,,,5373.15,
17645020,20:18:40,20:18:40,2640,18,,,,5616.29,0
17645020,20:19:32,20:19:32,2641,19,,,,5893.12,0
17645020,20:20:04,20:20:04,4421,20,,,,6014.77,0
17645020,20:20:38,20:20:38,4422,21,,,,6187.31,0
17645020,20:22:40,20:22:40,10456,22,,,,6636.57,0
17645020,20:23:08,20:23:08,4424,23,,,,6753.06,0
17645020,20:23:38,20:23:38,4425,24,,,,6921.54,0
17645020,20:24:00,20:24:00,4426,25,,,,7039.56,
17645020,20:25:41,20:25:41,4427,26,,,,7298.42,0
17645020,20:26:38,20:26:38,4428,27,,,,7460.8,0
17645020,20:28:20,20:28:20,4429,28,,,,7720.31,0
17645020,20:30:10,20:30:10,1153,29,,,,8028.63,0
17645020,20:32:00,20:32:00,9869,30,,,,8329.65,
17645020,20:42:00,20:42:00,10070,31,,1,,8961.13,
17645030,20:05:00,20:05:00,10731,1,,,1,0,
17645030,20:06:56,20:06:56,749,2,,,,689.42,0
17645030,20:07:25,20:07:25,750,3,,,,865.48,0
17645030,20:07:55,20:07:55,751,4,,,,1079.71,0
17645030,20:08:32,20:08:32,752,5,,,,1381.88,0
17645030,20:09:26,20:09:26,9574,6,,,,1747.56,0
17645030,20:09:52,20:09:52,9572,7,,,,1939.01,0
17645030,20:11:00,20:11:00,732,8,,,,2482.51,
17645030,20:11:27,20:11:27,7078,9,,,,2694.68,0
17645030,20:12:16,20:12:16,759,10,,,,3077.52,0
17645030,20:12:46,20:12:46,760,11,,,,3302.56,0
17645030,20:13:17,20:13:17,761,12,,,,3528.94,0
17645030,20:14:28,20:14:28,762,13,,,,4002.03,0
17645030,20:16:06,20:16:06,10789,14,,,,4611.15,0
17645030,20:17:00,20:17:00,2637,15,,,,4976.14,0
17645030,20:17:32,20:17:32,9565,16,,,,5189.76,0
17645030,20:18:00,20:18:00,9456,17,,,,5373.15,
17645030,20:18:40,20:18:40,2640,18,,,,5616.29,0
17645030,20:19:32,20:19:32,2641,19,,,,5893.12,0
17645030,20:20:04,20:20:04,4421,20,,,,6014.77,0
17645030,20:20:38,20:20:38,4422,21,,,,6187.31,0
17645030,20:22:40,20:22:40,10456,22,,,,6636.57,0
17645030,20:23:08,20:23:08,4424,23,,,,6753.06,0
17645030,20:23:38,20:23:38,4425,24,,,,6921.54,0
17645030,20:24:00,20:24:00,4426,25,,,,7039.56,
17645030,20:25:41,20:25:41,4427,26,,,,7298.42,0
17645030,20:26:38,20:26:38,4428,27,,,,7460.8,0
17645030,20:28:20,20:28:20,4429,28,,,,7720.31,0
17645030,20:30:10,20:30:10,1153,29,,,,8028.63,0
17645030,20:32:00,20:32:00,9869,30,,,,8329.65,
17645030,20:42:00,20:42:00,10070,31,,1,,8961.13,
17645040,20:05:00,20:05:00,10731,1,,,1,0,
17645040,20:06:56,20:06:56,749,2,,,,689.42,0
17645040,20:07:25,20:07:25,750,3,,,,865.48,0
17645040,20:07:55,20:07:55,751,4,,,,1079.71,0
17645040,20:08:32,20:08:32,752,5,,,,1381.88,0
17645040,20:09:26,20:09:26,9574,6,,,,1747.56,0
17645040,20:09:52,20:09:52,9572,7,,,,1939.01,0
17645040,20:11:00,20:11:00,732,8,,,,2482.51,
17645040,20:11:27,20:11:27,7078,9,,,,2694.68,0
17645040,20:12:16,20:12:16,759,10,,,,3077.52,0
17645040,20:12:46,20:12:46,760,11,,,,3302.56,0
17645040,20:13:17,20:13:17,761,12,,,,3528.94,0
17645040,20:14:28,20:14:28,762,13,,,,4002.03,0
17645040,20:16:06,20:16:06,10789,14,,,,4611.15,0
17645040,20:17:00,20:17:00,2637,15,,,,4976.14,0
17645040,20:17:32,20:17:32,9565,16,,,,5189.76,0
17645040,20:18:00,20:18:00,9456,17,,,,5373.15,
17645040,20:18:40,20:18:40,2640,18,,,,5616.29,0
17645040,20:19:32,20:19:32,2641,19,,,,5893.12,0
17645040,20:20:04,20:20:04,4421,20,,,,6014.77,0
17645040,20:20:38,20:20:38,4422,21,,,,6187.31,0
17645040,20:22:40,20:22:40,10456,22,,,,6636.57,0
17645040,20:23:08,20:23:08,4424,23,,,,6753.06,0
17645040,20:23:38,20:23:38,4425,24,,,,6921.54,0
17645040,20:24:00,20:24:00,4426,25,,,,7039.56,
17645040,20:25:41,20:25:41,4427,26,,,,7298.42,0
17645040,20:26:38,20:26:38,4428,27,,,,7460.8,0
17645040,20:28:20,20:28:20,4429,28,,,,7720.31,0
17645040,20:30:10,20:30:10,1153,29,,,,8028.63,0
17645040,20:32:00,20:32:00,9869,30,,,,8329.65,
17645040,20:42:00,20:42:00,10070,31,,1,,8961.13,
17645050,20:05:00,20:05:00,10731,1,,,1,0,
17645050,20:06:56,20:06:56,749,2,,,,689.42,0
17645050,20:07:25,20:07:25,750,3,,,,865.48,0
17645050,20:07:55,20:07:55,751,4,,,,1079.71,0
17645050,20:08:32,20:08:32,752,5,,,,1381.88,0
17645050,20:09:26,20:09:26,9574,6,,,,1747.56,0
17645050,20:09:52,20:09:52,9572,7,,,,1939.01,0
17645050,20:11:00,20:11:00,732,8,,,,2482.51,
17645050,20:11:27,20:11:27,7078,9,,,,2694.68,0
17645050,20:12:16,20:12:16,759,10,,,,3077.52,0
17645050,20:12:46,20:12:46,760,11,,,,3302.56,0
17645050,20:13:17,20:13:17,761,12,,,,3528.94,0
17645050,20:14:28,20:14:28,762,13,,,,4002.03,0
17645050,20:16:06,20:16:06,10789,14,,,,4611.15,0
17645050,20:17:00,20:17:00,2637,15,,,,4976.14,0
17645050,20:17:32,20:17:32,9565,16,,,,5189.76,0
17645050,20:18:00,20:18:00,9456,17,,,,5373.15,
17645050,20:18:40,20:18:40,2640,18,,,,5616.29,0
17645050,20:19:32,20:19:32,2641,19,,,,5893.12,0
17645050,20:20:04,20:20:04,4421,20,,,,6014.77,0
17645050,20:20:38,20:20:38,4422,21,,,,6187.31,0
17645050,20:22:40,20:22:40,10456,22,,,,6636.57,0
17645050,20:23:08,20:23:08,4424,23,,,,6753.06,0
17645050,20:23:38,20:23:38,4425,24,,,,6921.54,0
17645050,20:24:00,20:24:00,4426,25,,,,7039.56,
17645050,20:25:41,20:25:41,4427,26,,,,7298.42,0
17645050,20:26:38,20:26:38,4428,27,,,,7460.8,0
17645050,20:28:20,20:28:20,4429,28,,,,7720.31,0
17645050,20:30:10,20:30:10,1153,29,,,,8028.63,0
17645050,20:32:00,20:32:00,9869,30,,,,8329.65,
17645050,20:42:00,20:42:00,10070,31,,1,,8961.13,
17645060,20:05:00,20:05:00,10731,1,,,1,0,
17645060,20:06:56,20:06:56,749,2,,,,689.42,0
17645060,20:07:25,20:07:25,750,3,,,,865.48,0
17645060,20:07:55,20:07:55,751,4,,,,1079.71,0
17645060,20:08:32,20:08:32,752,5,,,,1381.88,0
17645060,20:09:26,20:09:26,9574,6,,,,1747.56,0
17645060,20:09:52,20:09:52,9572,7,,,,1939.01,0
17645060,20:11:00,20:11:00,732,8,,,,2482.51,
17645060,20:11:27,20:11:27,7078,9,,,,2694.68,0
17645060,20:12:16,20:12:16,759,10,,,,3077.52,0
17645060,20:12:46,20:12:46,760,11,,,,3302.56,0
17645060,20:13:17,20:13:17,761,12,,,,3528.94,0
17645060,20:14:28,20:14:28,762,13,,,,4002.03,0
17645060,20:16:06,20:16:06,10789,14,,,,4611.15,0
17645060,20:17:00,20:17:00,2637,15,,,,4976.14,0
17645060,20:17:32,20:17:32,9565,16,,,,5189.76,0
17645060,20:18:00,20:18:00,9456,17,,,,5373.15,
17645060,20:18:40,20:18:40,2640,18,,,,5616.29,0
17645060,20:19:32,20:19:32,2641,19,,,,5893.12,0
17645060,20:20:04,20:20:04,4421,20,,,,6014.77,0
17645060,20:20:38,20:20:38,4422,21,,,,6187.31,0
17645060,20:22:40,20:22:40,10456,22,,,,6636.57,0
17645060,20:23:08,20:23:08,4424,23,,,,6753.06,0
17645060,20:23:38,20:23:38,4425,24,,,,6921.54,0
17645060,20:24:00,20:24:00,4426,25,,,,7039.56,
17645060,20:25:41,20:25:41,4427,26,,,,7298.42,0
17645060,20:26:38,20:26:38,4428,27,,,,7460.8,0
17645060,20:28:20,20:28:20,4429,28,,,,7720.31,0
17645060,20:30:10,20:30:10,1153,29,,,,8028.63,0
17645060,20:32:00,20:32:00,9869,30,,,,8329.65,
17645060,20:42:00,20:42:00,10070,31,,1,,8961.13,
17645090,20:05:00,20:05:00,10731,1,,,1,0,
17645090,20:06:56,20:06:56,749,2,,,,689.42,0
17645090,20:07:25,20:07:25,750,3,,,,865.48,0
17645090,20:07:55,20:07:55,751,4,,,,1079.71,0
17645090,20:08:32,20:08:32,752,5,,,,1381.88,0
17645090,20:09:26,20:09:26,9574,6,,,,1747.56,0
17645090,20:09:52,20:09:52,9572,7,,,,1939.01,0
17645090,20:11:00,20:11:00,732,8,,,,2482.51,
17645090,20:11:27,20:11:27,7078,9,,,,2694.68,0
17645090,20:12:16,20:12:16,759,10,,,,3077.52,0
17645090,20:12:46,20:12:46,760,11,,,,3302.56,0
17645090,20:13:17,20:13:17,761,12,,,,3528.94,0
17645090,20:14:28,20:14:28,762,13,,,,4002.03,0
17645090,20:16:06,20:16:06,10789,14,,,,4611.15,0
17645090,20:17:00,20:17:00,2637,15,,,,4976.14,0
17645090,20:17:32,20:17:32,9565,16,,,,5189.76,0
17645090,20:18:00,20:18:00,9456,17,,,,5373.15,
17645090,20:18:40,20:18:40,2640,18,,,,5616.29,0
17645090,20:19:32,20:19:32,2641,19,,,,5893.12,0
17645090,20:20:04,20:20:04,4421,20,,,,6014.77,0
17645090,20:20:38,20:20:38,4422,21,,,,6187.31,0
17645090,20:22:40,20:22:40,10456,22,,,,6636.57,0
17645090,20:23:08,20:23:08,4424,23,,,,6753.06,0
17645090,20:23:38,20:23:38,4425,24,,,,6921.54,0
17645090,20:24:00,20:24:00,4426,25,,,,7039.56,
17645090,20:25:41,20:25:41,4427,26,,,,7298.42,0
17645090,20:26:38,20:26:38,4428,27,,,,7460.8,0
17645090,20:28:20,20:28:20,4429,28,,,,7720.31,0
17645090,20:30:10,20:30:10,1153,29,,,,8028.63,0
17645090,20:32:00,20:32:00,9869,30,,,,8329.65,
17645090,20:42:00,20:42:00,10070,31,,1,,8961.13,
17710020,18:05:00,18:05:00,10731,1,,,1,0,
17710020,18:06:56,18:06:56,749,2,,,,689.42,0
17710020,18:07:25,18:07:25,750,3,,,,865.48,0
17710020,18:07:55,18:07:55,751,4,,,,1079.71,0
17710020,18:08:32,18:08:32,752,5,,,,1381.88,0
17710020,18:09:26,18:09:26,9574,6,,,,1747.56,0
17710020,18:09:52,18:09:52,9572,7,,,,1939.01,0
17710020,18:11:00,18:11:00,732,8,,,,2482.51,
17710020,18:11:27,18:11:27,7078,9,,,,2694.68,0
17710020,18:12:16,18:12:16,759,10,,,,3077.52,0
17710020,18:12:46,18:12:46,760,11,,,,3302.56,0
17710020,18:13:17,18:13:17,761,12,,,,3528.94,0
17710020,18:14:28,18:14:28,762,13,,,,4002.03,0
17710020,18:16:06,18:16:06,10789,14,,,,4611.15,0
17710020,18:17:00,18:17:00,2637,15,,,,4976.14,0
17710020,18:17:32,18:17:32,9565,16,,,,5189.76,0
17710020,18:18:00,18:18:00,9456,17,,,,5373.15,
17710020,18:18:40,18:18:40,2640,18,,,,5616.29,0
17710020,18:19:32,18:19:32,2641,19,,,,5893.12,0
17710020,18:20:04,18:20:04,4421,20,,,,6014.77,0
17710020,18:20:38,18:20:38,4422,21,,,,6187.31,0
17710020,18:22:40,18:22:40,10456,22,,,,6636.57,0
17710020,18:23:08,18:23:08,4424,23,,,,6753.06,0
17710020,18:23:38,18:23:38,4425,24,,,,6921.54,0
17710020,18:24:00,18:24:00,4426,25,,,,7039.56,
17710020,18:25:41,18:25:41,4427,26,,,,7298.42,0
17710020,18:26:38,18:26:38,4428,27,,,,7460.8,0
17710020,18:28:20,18:28:20,4429,28,,,,7720.31,0
17710020,18:30:10,18:30:10,1153,29,,,,8028.63,0
17710020,18:32:00,18:32:00,9869,30,,,,8329.65,
17710020,18:45:00,18:45:00,10070,31,,1,,8961.13,
17710030,18:05:00,18:05:00,10731,1,,,1,0,
17710030,18:06:56,18:06:56,749,2,,,,689.42,0
17710030,18:07:25,18:07:25,750,3,,,,865.48,0
17710030,18:07:55,18:07:55,751,4,,,,1079.71,0
17710030,18:08:32,18:08:32,752,5,,,,1381.88,0
17710030,18:09:26,18:09:26,9574,6,,,,1747.56,0
17710030,18:09:52,18:09:52,9572,7,,,,1939.01,0
17710030,18:11:00,18:11:00,732,8,,,,2482.51,
17710030,18:11:27,18:11:27,7078,9,,,,2694.68,0
17710030,18:12:16,18:12:16,759,10,,,,3077.52,0
17710030,18:12:46,18:12:46,760,11,,,,3302.56,0
17710030,18:13:17,18:13:17,761,12,,,,3528.94,0
17710030,18:14:28,18:14:28,762,13,,,,4002.03,0
17710030,18:16:06,18:16:06,10789,14,,,,4611.15,0
17710030,18:17:00,18:17:00,2637,15,,,,4976.14,0
17710030,18:17:32,18:17:32,9565,16,,,,5189.76,0
17710030,18:18:00,18:18:00,9456,17,,,,5373.15,
17710030,18:18:40,18:18:40,2640,18,,,,5616.29,0
17710030,18:19:32,18:19:32,2641,19,,,,5893.12,0
17710030,18:20:04,18:20:04,4421,20,,,,6014.77,0
17710030,18:20:38,18:20:38,4422,21,,,,6187.31,0
17710030,18:22:40,18:22:40,10456,22,,,,6636.57,0
17710030,18:23:08,18:23:08,4424,23,,,,6753.06,0
17710030,18:23:38,18:23:38,4425,24,,,,6921.54,0
17710030,18:24:00,18:24:00,4426,25,,,,7039.56,
17710030,18:25:41,18:25:41,4427,26,,,,7298.42,0
17710030,18:26:38,18:26:38,4428,27,,,,7460.8,0
17710030,18:28:20,18:28:20,4429,28,,,,7720.31,0
17710030,18:30:10,18:30:10,1153,29,,,,8028.63,0
17710030,18:32:00,18:32:00,9869,30,,,,8329.65,
17710030,18:45:00,18:45:00,10070,31,,1,,8961.13,
17710040,18:05:00,18:05:00,10731,1,,,1,0,
17710040,18:06:56,18:06:56,749,2,,,,689.42,0
17710040,18:07:25,18:07:25,750,3,,,,865.48,0
17710040,18:07:55,18:07:55,751,4,,,,1079.71,0
17710040,18:08:32,18:08:32,752,5,,,,1381.88,0
17710040,18:09:26,18:09:26,9574,6,,,,1747.56,0
17710040,18:09:52,18:09:52,9572,7,,,,1939.01,0
17710040,18:11:00,18:11:00,732,8,,,,2482.51,
17710040,18:11:27,18:11:27,7078,9,,,,2694.68,0
17710040,18:12:16,18:12:16,759,10,,,,3077.52,0
17710040,18:12:46,18:12:46,760,11,,,,3302.56,0
17710040,18:13:17,18:13:17,761,12,,,,3528.94,0
17710040,18:14:28,18:14:28,762,13,,,,4002.03,0
17710040,18:16:06,18:16:06,10789,14,,,,4611.15,0
17710040,18:17:00,18:17:00,2637,15,,,,4976.14,0
17710040,18:17:32,18:17:32,9565,16,,,,5189.76,0
17710040,18:18:00,18:18:00,9456,17,,,,5373.15,
17710040,18:18:40,18:18:40,2640,18,,,,5616.29,0
17710040,18:19:32,18:19:32,2641,19,,,,5893.12,0
17710040,18:20:04,18:20:04,4421,20,,,,6014.77,0
17710040,18:20:38,18:20:38,4422,21,,,,6187.31,0
17710040,18:22:40,18:22:40,10456,22,,,,6636.57,0
17710040,18:23:08,18:23:08,4424,23,,,,6753.06,0
17710040,18:23:38,18:23:38,4425,24,,,,6921.54,0
17710040,18:24:00,18:24:00,4426,25,,,,7039.56,
17710040,18:25:41,18:25:41,4427,26,,,,7298.42,0
17710040,18:26:38,18:26:38,4428,27,,,,7460.8,0
17710040,18:28:20,18:28:20,4429,28,,,,7720.31,0
17710040,18:30:10,18:30:10,1153,29,,,,8028.63,0
17710040,18:32:00,18:32:00,9869,30,,,,8329.65,
17710040,18:45:00,18:45:00,10070,31,,1,,8961.13,
17710050,18:05:00,18:05:00,10731,1,,,1,0,
17710050,18:06:56,18:06:56,749,2,,,,689.42,0
17710050,18:07:25,18:07:25,750,3,,,,865.48,0
17710050,18:07:55,18:07:55,751,4,,,,1079.71,0
17710050,18:08:32,18:08:32,752,5,,,,1381.88,0
17710050,18:09:26,18:09:26,9574,6,,,,1747.56,0
17710050,18:09:52,18:09:52,9572,7,,,,1939.01,0
17710050,18:11:00,18:11:00,732,8,,,,2482.51,
17710050,18:11:27,18:11:27,7078,9,,,,2694.68,0
17710050,18:12:16,18:12:16,759,10,,,,3077.52,0
17710050,18:12:46,18:12:46,760,11,,,,3302.56,0
17710050,18:13:17,18:13:17,761,12,,,,3528.94,0
17710050,18:14:28,18:14:28,762,13,,,,4002.03,0
17710050,18:16:06,18:16:06,10789,14,,,,4611.15,0
17710050,18:17:00,18:17:00,2637,15,,,,4976.14,0
17710050,18:17:32,18:17:32,9565,16,,,,5189.76,0
17710050,18:18:00,18:18:00,9456,17,,,,5373.15,
17710050,18:18:40,18:18:40,2640,18,,,,5616.29,0
17710050,18:19:32,18:19:32,2641,19,,,,5893.12,0
17710050,18:20:04,18:20:04,4421,20,,,,6014.77,0
17710050,18:20:38,18:20:38,4422,21,,,,6187.31,0
17710050,18:22:40,18:22:40,10456,22,,,,6636.57,0
17710050,18:23:08,18:23:08,4424,23,,,,6753.06,0
17710050,18:23:38,18:23:38,4425,24,,,,6921.54,0
17710050,18:24:00,18:24:00,4426,25,,,,7039.56,
17710050,18:25:41,18:25:41,4427,26,,,,7298.42,0
17710050,18:26:38,18:26:38,4428,27,,,,7460.8,0
17710050,18:28:20,18:28:20,4429,28,,,,7720.31,0
17710050,18:30:10,18:30:10,1153,29,,,,8028.63,0
17710050,18:32:00,18:32:00,9869,30,,,,8329.65,
17710050,18:45:00,18:45:00,10070,31,,1,,8961.13,
17710060,18:05:00,18:05:00,10731,1,,,1,0,
17710060,18:06:56,18:06:56,749,2,,,,689.42,0
17710060,18:07:25,18:07:25,750,3,,,,865.48,0
17710060,18:07:55,18:07:55,751,4,,,,1079.71,0
17710060,18:08:32,18:08:32,752,5,,,,1381.88,0
17710060,18:09:26,18:09:26,9574,6,,,,1747.56,0
17710060,18:09:52,18:09:52,9572,7,,,,1939.01,0
17710060,18:11:00,18:11:00,732,8,,,,2482.51,
17710060,18:11:27,18:11:27,7078,9,,,,2694.68,0
17710060,18:12:16,18:12:16,759,10,,,,3077.52,0
17710060,18:12:46,18:12:46,760,11,,,,3302.56,0
17710060,18:13:17,18:13:17,761,12,,,,3528.94,0
17710060,18:14:28,18:14:28,762,13,,,,4002.03,0
17710060,18:16:06,18:16:06,10789,14,,,,4611.15,0
17710060,18:17:00,18:17:00,2637,15,,,,4976.14,0
17710060,18:17:32,18:17:32,9565,16,,,,5189.76,0
17710060,18:18:00,18:18:00,9456,17,,,,5373.15,
17710060,18:18:40,18:18:40,2640,18,,,,5616.29,0
17710060,18:19:32,18:19:32,2641,19,,,,5893.12,0
17710060,18:20:04,18:20:04,4421,20,,,,6014.77,0
17710060,18:20:38,18:20:38,4422,21,,,,6187.31,0
17710060,18:22:40,18:22:40,10456,22,,,,6636.57,0
17710060,18:23:08,18:23:08,4424,23,,,,6753.06,0
17710060,18:23:38,18:23:38,4425,24,,,,6921.54,0
17710060,18:24:00,18:24:00,4426,25,,,,7039.56,
17710060,18:25:41,18:25:41,4427,26,,,,7298.42,0
17710060,18:26:38,18:26:38,4428,27,,,,7460.8,0
17710060,18:28:20,18:28:20,4429,28,,,,7720.31,0
17710060,18:30:10,18:30:10,1153,29,,,,8028.63,0
17710060,18:32:00,18:32:00,9869,30,,,,8329.65,
17710060,18:45:00,18:45:00,10070,31,,1,,8961.13,
17710090,18:05:00,18:05:00,10731,1,,,1,0,
17710090,18:06:56,18:06:56,749,2,,,,689.42,0
17710090,18:07:25,18:07:25,750,3,,,,865.48,0
17710090,18:07:55,18:07:55,751,4,,,,1079.71,0
17710090,18:08:32,18:08:32,752,5,,,,1381.88,0
17710090,18:09:26,18:09:26,9574,6,,,,1747.56,0
17710090,18:09:52,18:09:52,9572,7,,,,1939.01,0
17710090,18:11:00,18:11:00,732,8,,,,2482.51,
17710090,18:11:27,18:11:27,7078,9,,,,2694.68,0
17710090,18:12:16,18:12:16,759,10,,,,3077.52,0
17710090,18:12:46,18:12:46,760,11,,,,3302.56,0
17710090,18:13:17,18:13:17,761,12,,,,3528.94,0
17710090,18:14:28,18:14:28,762,13,,,,4002.03,0
17710090,18:16:06,18:16:06,10789,14,,,,4611.15,0
17710090,18:17:00,18:17:00,2637,15,,,,4976.14,0
17710090,18:17:32,18:17:32,9565,16,,,,5189.76,0
17710090,18:18:00,18:18:00,9456,17,,,,5373.15,
17710090,18:18:40,18:18:40,2640,18,,,,5616.29,0
17710090,18:19:32,18:19:32,2641,19,,,,5893.12,0
17710090,18:20:04,18:20:04,4421,20,,,,6014.77,0
17710090,18:20:38,18:20:38,4422,21,,,,6187.31,0
17710090,18:22:40,18:22:40,10456,22,,,,6636.57,0
17710090,18:23:08,18:23:08,4424,23,,,,6753.06,0
17710090,18:23:38,18:23:38,4425,24,,,,6921.54,0
17710090,18:24:00,18:24:00,4426,25,,,,7039.56,
17710090,18:25:41,18:25:41,4427,26,,,,7298.42,0
17710090,18:26:38,18:26:38,4428,27,,,,7460.8,0
17710090,18:28:20,18:28:20,4429,28,,,,7720.31,0
17710090,18:30:10,18:30:10,1153,29,,,,8028.63,0
17710090,18:32:00,18:32:00,9869,30,,,,8329.65,
17710090,18:45:00,18:45:00,10070,31,,1,,8961.13,
17925010,13:50:00,13:50:00,10731,1,,,1,0,
17925010,13:52:15,13:52:15,749,2,,,,689.42,0
17925010,13:52:49,13:52:49,750,3,,,,865.48,0
17925010,13:53:24,13:53:24,751,4,,,,1079.71,0
17925010,13:54:08,13:54:08,752,5,,,,1381.88,0
17925010,13:55:11,13:55:11,9574,6,,,,1747.56,0
17925010,13:55:41,13:55:41,9572,7,,,,1939.01,0
17925010,13:57:00,13:57:00,732,8,,,,2482.51,
17925010,13:57:30,13:57:30,7078,9,,,,2694.68,0
17925010,13:58:27,13:58:27,759,10,,,,3077.52,0
17925010,13:59:01,13:59:01,760,11,,,,3302.56,0
17925010,13:59:36,13:59:36,761,12,,,,3528.94,0
17925010,14:00:58,14:00:58,762,13,,,,4002.03,0
17925010,14:02:50,14:02:50,10789,14,,,,4611.15,0
17925010,14:03:52,14:03:52,2637,15,,,,4976.14,0
17925010,14:04:29,14:04:29,9565,16,,,,5189.76,0
17925010,14:05:00,14:05:00,9456,17,,,,5373.15,
17925010,14:05:47,14:05:47,2640,18,,,,5616.29,0
17925010,14:06:47,14:06:47,2641,19,,,,5893.12,0
17925010,14:07:25,14:07:25,4421,20,,,,6014.77,0
17925010,14:08:05,14:08:05,4422,21,,,,6187.31,0
17925010,14:10:27,14:10:27,10456,22,,,,6636.57,0
17925010,14:11:00,14:11:00,4424,23,,,,6753.06,0
17925010,14:11:35,14:11:35,4425,24,,,,6921.54,0
17925010,14:12:00,14:12:00,4426,25,,,,7039.56,
17925010,14:13:16,14:13:16,4427,26,,,,7298.42,0
17925010,14:13:58,14:13:58,4428,27,,,,7460.8,0
17925010,14:15:15,14:15:15,4429,28,,,,7720.31,0
17925010,14:16:37,14:16:37,1153,29,,,,8028.63,0
17925010,14:18:00,14:18:00,9869,30,,,,8329.65,
17925010,14:24:00,14:24:00,10070,31,,1,,8961.13,
17925080,13:50:00,13:50:00,10731,1,,,1,0,
17925080,13:52:15,13:52:15,749,2,,,,689.42,0
17925080,13:52:49,13:52:49,750,3,,,,865.48,0
17925080,13:53:24,13:53:24,751,4,,,,1079.71,0
17925080,13:54:08,13:54:08,752,5,,,,1381.88,0
17925080,13:55:11,13:55:11,9574,6,,,,1747.56,0
17925080,13:55:41,13:55:41,9572,7,,,,1939.01,0
17925080,13:57:00,13:57:00,732,8,,,,2482.51,
17925080,13:57:30,13:57:30,7078,9,,,,2694.68,0
17925080,13:58:27,13:58:27,759,10,,,,3077.52,0
17925080,13:59:01,13:59:01,760,11,,,,3302.56,0
17925080,13:59:36,13:59:36,761,12,,,,3528.94,0
17925080,14:00:58,14:00:58,762,13,,,,4002.03,0
17925080,14:02:50,14:02:50,10789,14,,,,4611.15,0
17925080,14:03:52,14:03:52,2637,15,,,,4976.14,0
17925080,14:04:29,14:04:29,9565,16,,,,5189.76,0
17925080,14:05:00,14:05:00,9456,17,,,,5373.15,
17925080,14:05:47,14:05:47,2640,18,,,,5616.29,0
17925080,14:06:47,14:06:47,2641,19,,,,5893.12,0
17925080,14:07:25,14:07:25,4421,20,,,,6014.77,0
17925080,14:08:05,14:08:05,4422,21,,,,6187.31,0
17925080,14:10:27,14:10:27,10456,22,,,,6636.57,0
17925080,14:11:00,14:11:00,4424,23,,,,6753.06,0
17925080,14:11:35,14:11:35,4425,24,,,,6921.54,0
17925080,14:12:00,14:12:00,4426,25,,,,7039.56,
17925080,14:13:16,14:13:16,4427,26,,,,7298.42,0
17925080,14:13:58,14:13:58,4428,27,,,,7460.8,0
17925080,14:15:15,14:15:15,4429,28,,,,7720.31,0
17925080,14:16:37,14:16:37,1153,29,,,,8028.63,0
17925080,14:18:00,14:18:00,9869,30,,,,8329.65,
17925080,14:24:00,14:24:00,10070,31,,1,,8961.13,
17925110,13:50:00,13:50:00,10731,1,,,1,0,
17925110,13:52:15,13:52:15,749,2,,,,689.42,0
17925110,13:52:49,13:52:49,750,3,,,,865.48,0
17925110,13:53:24,13:53:24,751,4,,,,1079.71,0
17925110,13:54:08,13:54:08,752,5,,,,1381.88,0
17925110,13:55:11,13:55:11,9574,6,,,,1747.56,0
17925110,13:55:41,13:55:41,9572,7,,,,1939.01,0
17925110,13:57:00,13:57:00,732,8,,,,2482.51,
17925110,13:57:30,13:57:30,7078,9,,,,2694.68,0
17925110,13:58:27,13:58:27,759,10,,,,3077.52,0
17925110,13:59:01,13:59:01,760,11,,,,3302.56,0
17925110,13:59:36,13:59:36,761,12,,,,3528.94,0
17925110,14:00:58,14:00:58,762,13,,,,4002.03,0
17925110,14:02:50,14:02:50,10789,14,,,,4611.15,0
17925110,14:03:52,14:03:52,2637,15,,,,4976.14,0
17925110,14:04:29,14:04:29,9565,16,,,,5189.76,0
17925110,14:05:00,14:05:00,9456,17,,,,5373.15,
17925110,14:05:47,14:05:47,2640,18,,,,5616.29,0
17925110,14:06:47,14:06:47,2641,19,,,,5893.12,0
17925110,14:07:25,14:07:25,4421,20,,,,6014.77,0
17925110,14:08:05,14:08:05,4422,21,,,,6187.31,0
17925110,14:10:27,14:10:27,10456,22,,,,6636.57,0
17925110,14:11:00,14:11:00,4424,23,,,,6753.06,0
17925110,14:11:35,14:11:35,4425,24,,,,6921.54,0
17925110,14:12:00,14:12:00,4426,25,,,,7039.56,
17925110,14:13:16,14:13:16,4427,26,,,,7298.42,0
17925110,14:13:58,14:13:58,4428,27,,,,7460.8,0
17925110,14:15:15,14:15:15,4429,28,,,,7720.31,0
17925110,14:16:37,14:16:37,1153,29,,,,8028.63,0
17925110,14:18:00,14:18:00,9869,30,,,,8329.65,
17925110,14:24:00,14:24:00,10070,31,,1,,8961.13,
18096020,13:05:00,13:05:00,10731,1,,,1,0,
18096020,13:07:15,13:07:15,749,2,,,,689.42,0
18096020,13:07:49,13:07:49,750,3,,,,865.48,0
18096020,13:08:24,13:08:24,751,4,,,,1079.71,0
18096020,13:09:08,13:09:08,752,5,,,,1381.88,0
18096020,13:10:11,13:10:11,9574,6,,,,1747.56,0
18096020,13:10:41,13:10:41,9572,7,,,,1939.01,0
18096020,13:12:00,13:12:00,732,8,,,,2482.51,
18096020,13:12:30,13:12:30,7078,9,,,,2694.68,0
18096020,13:13:27,13:13:27,759,10,,,,3077.52,0
18096020,13:14:01,13:14:01,760,11,,,,3302.56,0
18096020,13:14:36,13:14:36,761,12,,,,3528.94,0
18096020,13:15:58,13:15:58,762,13,,,,4002.03,0
18096020,13:17:50,13:17:50,10789,14,,,,4611.15,0
18096020,13:18:52,13:18:52,2637,15,,,,4976.14,0
18096020,13:19:29,13:19:29,9565,16,,,,5189.76,0
18096020,13:20:00,13:20:00,9456,17,,,,5373.15,
18096020,13:20:47,13:20:47,2640,18,,,,5616.29,0
18096020,13:21:47,13:21:47,2641,19,,,,5893.12,0
18096020,13:22:25,13:22:25,4421,20,,,,6014.77,0
18096020,13:23:05,13:23:05,4422,21,,,,6187.31,0
18096020,13:25:27,13:25:27,10456,22,,,,6636.57,0
18096020,13:26:00,13:26:00,4424,23,,,,6753.06,0
18096020,13:26:35,13:26:35,4425,24,,,,6921.54,0
18096020,13:27:00,13:27:00,4426,25,,,,7039.56,
18096020,13:28:28,13:28:28,4427,26,,,,7298.42,0
18096020,13:29:18,13:29:18,4428,27,,,,7460.8,0
18096020,13:30:47,13:30:47,4429,28,,,,7720.31,0
18096020,13:32:23,13:32:23,1153,29,,,,8028.63,0
18096020,13:34:00,13:34:00,9869,30,,,,8329.65,
18096020,13:47:00,13:47:00,10070,31,,1,,8961.13,
18096030,13:05:00,13:05:00,10731,1,,,1,0,
18096030,13:07:15,13:07:15,749,2,,,,689.42,0
18096030,13:07:49,13:07:49,750,3,,,,865.48,0
18096030,13:08:24,13:08:24,751,4,,,,1079.71,0
18096030,13:09:08,13:09:08,752,5,,,,1381.88,0
18096030,13:10:11,13:10:11,9574,6,,,,1747.56,0
18096030,13:10:41,13:10:41,9572,7,,,,1939.01,0
18096030,13:12:00,13:12:00,732,8,,,,2482.51,
18096030,13:12:30,13:12:30,7078,9,,,,2694.68,0
18096030,13:13:27,13:13:27,759,10,,,,3077.52,0
18096030,13:14:01,13:14:01,760,11,,,,3302.56,0
18096030,13:14:36,13:14:36,761,12,,,,3528.94,0
18096030,13:15:58,13:15:58,762,13,,,,4002.03,0
18096030,13:17:50,13:17:50,10789,14,,,,4611.15,0
18096030,13:18:52,13:18:52,2637,15,,,,4976.14,0
18096030,13:19:29,13:19:29,9565,16,,,,5189.76,0
18096030,13:20:00,13:20:00,9456,17,,,,5373.15,
18096030,13:20:47,13:20:47,2640,18,,,,5616.29,0
18096030,13:21:47,13:21:47,2641,19,,,,5893.12,0
18096030,13:22:25,13:22:25,4421,20,,,,6014.77,0
18096030,13:23:05,13:23:05,4422,21,,,,6187.31,0
18096030,13:25:27,13:25:27,10456,22,,,,6636.57,0
18096030,13:26:00,13:26:00,4424,23,,,,6753.06,0
18096030,13:26:35,13:26:35,4425,24,,,,6921.54,0
18096030,13:27:00,13:27:00,4426,25,,,,7039.56,
18096030,13:28:28,13:28:28,4427,26,,,,7298.42,0
18096030,13:29:18,13:29:18,4428,27,,,,7460.8,0
18096030,13:30:47,13:30:47,4429,28,,,,7720.31,0
18096030,13:32:23,13:32:23,1153,29,,,,8028.63,0
18096030,13:34:00,13:34:00,9869,30,,,,8329.65,
18096030,13:47:00,13:47:00,10070,31,,1,,8961.13,
18096040,13:05:00,13:05:00,10731,1,,,1,0,
18096040,13:07:15,13:07:15,749,2,,,,689.42,0
18096040,13:07:49,13:07:49,750,3,,,,865.48,0
18096040,13:08:24,13:08:24,751,4,,,,1079.71,0
18096040,13:09:08,13:09:08,752,5,,,,1381.88,0
18096040,13:10:11,13:10:11,9574,6,,,,1747.56,0
18096040,13:10:41,13:10:41,9572,7,,,,1939.01,0
18096040,13:12:00,13:12:00,732,8,,,,2482.51,
18096040,13:12:30,13:12:30,7078,9,,,,2694.68,0
18096040,13:13:27,13:13:27,759,10,,,,3077.52,0
18096040,13:14:01,13:14:01,760,11,,,,3302.56,0
18096040,13:14:36,13:14:36,761,12,,,,3528.94,0
18096040,13:15:58,13:15:58,762,13,,,,4002.03,0
18096040,13:17:50,13:17:50,10789,14,,,,4611.15,0
18096040,13:18:52,13:18:52,2637,15,,,,4976.14,0
18096040,13:19:29,13:19:29,9565,16,,,,5189.76,0
18096040,13:20:00,13:20:00,9456,17,,,,5373.15,
18096040,13:20:47,13:20:47,2640,18,,,,5616.29,0
18096040,13:21:47,13:21:47,2641,19,,,,5893.12,0
18096040,13:22:25,13:22:25,4421,20,,,,6014.77,0
18096040,13:23:05,13:23:05,4422,21,,,,6187.31,0
18096040,13:25:27,13:25:27,10456,22,,,,6636.57,0
18096040,13:26:00,13:26:00,4424,23,,,,6753.06,0
18096040,13:26:35,13:26:35,4425,24,,,,6921.54,0
18096040,13:27:00,13:27:00,4426,25,,,,7039.56,
18096040,13:28:28,13:28:28,4427,26,,,,7298.42,0
18096040,13:29:18,13:29:18,4428,27,,,,7460.8,0
18096040,13:30:47,13:30:47,4429,28,,,,7720.31,0
18096040,13:32:23,13:32:23,1153,29,,,,8028.63,0
18096040,13:34:00,13:34:00,9869,30,,,,8329.65,
18096040,13:47:00,13:47:00,10070,31,,1,,8961.13,
18096050,13:05:00,13:05:00,10731,1,,,1,0,
18096050,13:07:15,13:07:15,749,2,,,,689.42,0
18096050,13:07:49,13:07:49,750,3,,,,865.48,0
18096050,13:08:24,13:08:24,751,4,,,,1079.71,0
18096050,13:09:08,13:09:08,752,5,,,,1381.88,0
18096050,13:10:11,13:10:11,9574,6,,,,1747.56,0
18096050,13:10:41,13:10:41,9572,7,,,,1939.01,0
18096050,13:12:00,13:12:00,732,8,,,,2482.51,
18096050,13:12:30,13:12:30,7078,9,,,,2694.68,0
18096050,13:13:27,13:13:27,759,10,,,,3077.52,0
18096050,13:14:01,13:14:01,760,11,,,,3302.56,0
18096050,13:14:36,13:14:36,761,12,,,,3528.94,0
18096050,13:15:58,13:15:58,762,13,,,,4002.03,0
18096050,13:17:50,13:17:50,10789,14,,,,4611.15,0
18096050,13:18:52,13:18:52,2637,15,,,,4976.14,0
18096050,13:19:29,13:19:29,9565,16,,,,5189.76,0
18096050,13:20:00,13:20:00,9456,17,,,,5373.15,
18096050,13:20:47,13:20:47,2640,18,,,,5616.29,0
18096050,13:21:47,13:21:47,2641,19,,,,5893.12,0
18096050,13:22:25,13:22:25,4421,20,,,,6014.77,0
18096050,13:23:05,13:23:05,4422,21,,,,6187.31,0
18096050,13:25:27,13:25:27,10456,22,,,,6636.57,0
18096050,13:26:00,13:26:00,4424,23,,,,6753.06,0
18096050,13:26:35,13:26:35,4425,24,,,,6921.54,0
18096050,13:27:00,13:27:00,4426,25,,,,7039.56,
18096050,13:28:28,13:28:28,4427,26,,,,7298.42,0
18096050,13:29:18,13:29:18,4428,27,,,,7460.8,0
18096050,13:30:47,13:30:47,4429,28,,,,7720.31,0
18096050,13:32:23,13:32:23,1153,29,,,,8028.63,0
18096050,13:34:00,13:34:00,9869,30,,,,8329.65,
18096050,13:47:00,13:47:00,10070,31,,1,,8961.13,
18096060,13:05:00,13:05:00,10731,1,,,1,0,
18096060,13:07:15,13:07:15,749,2,,,,689.42,0
18096060,13:07:49,13:07:49,750,3,,,,865.48,0
18096060,13:08:24,13:08:24,751,4,,,,1079.71,0
18096060,13:09:08,13:09:08,752,5,,,,1381.88,0
18096060,13:10:11,13:10:11,9574,6,,,,1747.56,0
18096060,13:10:41,13:10:41,9572,7,,,,1939.01,0
18096060,13:12:00,13:12:00,732,8,,,,2482.51,
18096060,13:12:30,13:12:30,7078,9,,,,2694.68,0
18096060,13:13:27,13:13:27,759,10,,,,3077.52,0
18096060,13:14:01,13:14:01,760,11,,,,3302.56,0
18096060,13:14:36,13:14:36,761,12,,,,3528.94,0
18096060,13:15:58,13:15:58,762,13,,,,4002.03,0
18096060,13:17:50,13:17:50,10789,14,,,,4611.15,0
18096060,13:18:52,13:18:52,2637,15,,,,4976.14,0
18096060,13:19:29,13:19:29,9565,16,,,,5189.76,0
18096060,13:20:00,13:20:00,9456,17,,,,5373.15,
18096060,13:20:47,13:20:47,2640,18,,,,5616.29,0
18096060,13:21:47,13:21:47,2641,19,,,,5893.12,0
18096060,13:22:25,13:22:25,4421,20,,,,6014.77,0
18096060,13:23:05,13:23:05,4422,21,,,,6187.31,0
18096060,13:25:27,13:25:27,10456,22,,,,6636.57,0
18096060,13:26:00,13:26:00,4424,23,,,,6753.06,0
18096060,13:26:35,13:26:35,4425,24,,,,6921.54,0
18096060,13:27:00,13:27:00,4426,25,,,,7039.56,
18096060,13:28:28,13:28:28,4427,26,,,,7298.42,0
18096060,13:29:18,13:29:18,4428,27,,,,7460.8,0
18096060,13:30:47,13:30:47,4429,28,,,,7720.31,0
18096060,13:32:23,13:32:23,1153,29,,,,8028.63,0
18096060,13:34:00,13:34:00,9869,30,,,,8329.65,
18096060,13:47:00,13:47:00,10070,31,,1,,8961.13,
18096090,13:05:00,13:05:00,10731,1,,,1,0,
18096090,13:07:15,13:07:15,749,2,,,,689.42,0
18096090,13:07:49,13:07:49,750,3,,,,865.48,0
18096090,13:08:24,13:08:24,751,4,,,,1079.71,0
18096090,13:09:08,13:09:08,752,5,,,,1381.88,0
18096090,13:10:11,13:10:11,9574,6,,,,1747.56,0
18096090,13:10:41,13:10:41,9572,7,,,,1939.01,0
18096090,13:12:00,13:12:00,732,8,,,,2482.51,
18096090,13:12:30,13:12:30,7078,9,,,,2694.68,0
18096090,13:13:27,13:13:27,759,10,,,,3077.52,0
18096090,13:14:01,13:14:01,760,11,,,,3302.56,0
18096090,13:14:36,13:14:36,761,12,,,,3528.94,0
18096090,13:15:58,13:15:58,762,13,,,,4002.03,0
18096090,13:17:50,13:17:50,10789,14,,,,4611.15,0
18096090,13:18:52,13:18:52,2637,15,,,,4976.14,0
18096090,13:19:29,13:19:29,9565,16,,,,5189.76,0
18096090,13:20:00,13:20:00,9456,17,,,,5373.15,
18096090,13:20:47,13:20:47,2640,18,,,,5616.29,0
18096090,13:21:47,13:21:47,2641,19,,,,5893.12,0
18096090,13:22:25,13:22:25,4421,20,,,,6014.77,0
18096090,13:23:05,13:23:05,4422,21,,,,6187.31,0
18096090,13:25:27,13:25:27,10456,22,,,,6636.57,0
18096090,13:26:00,13:26:00,4424,23,,,,6753.06,0
18096090,13:26:35,13:26:35,4425,24,,,,6921.54,0
18096090,13:27:00,13:27:00,4426,25,,,,7039.56,
18096090,13:28:28,13:28:28,4427,26,,,,7298.42,0
18096090,13:29:18,13:29:18,4428,27,,,,7460.8,0
18096090,13:30:47,13:30:47,4429,28,,,,7720.31,0
18096090,13:32:23,13:32:23,1153,29,,,,8028.63,0
18096090,13:34:00,13:34:00,9869,30,,,,8329.65,
18096090,13:47:00,13:47:00,10070,31,,1,,8961.13,
1827070,13:56:00,13:56:00,10731,1,,,1,0,
1827070,13:58:15,13:58:15,749,2,,,,689.42,0
1827070,13:58:49,13:58:49,750,3,,,,865.48,0
1827070,13:59:24,13:59:24,751,4,,,,1079.71,0
1827070,14:00:08,14:00:08,752,5,,,,1381.88,0
1827070,14:01:11,14:01:11,9574,6,,,,1747.56,0
1827070,14:01:41,14:01:41,9572,7,,,,1939.01,0
1827070,14:03:00,14:03:00,732,8,,,,2482.51,
1827070,14:03:30,14:03:30,7078,9,,,,2694.68,0
1827070,14:04:27,14:04:27,759,10,,,,3077.52,0
1827070,14:05:01,14:05:01,760,11,,,,3302.56,0
1827070,14:05:36,14:05:36,761,12,,,,3528.94,0
1827070,14:06:58,14:06:58,762,13,,,,4002.03,0
1827070,14:08:50,14:08:50,10789,14,,,,4611.15,0
1827070,14:09:52,14:09:52,2637,15,,,,4976.14,0
1827070,14:10:29,14:10:29,9565,16,,,,5189.76,0
1827070,14:11:00,14:11:00,9456,17,,,,5373.15,
1827070,14:11:47,14:11:47,2640,18,,,,5616.29,0
1827070,14:12:47,14:12:47,2641,19,,,,5893.12,0
1827070,14:13:25,14:13:25,4421,20,,,,6014.77,0
1827070,14:14:05,14:14:05,4422,21,,,,6187.31,0
1827070,14:16:27,14:16:27,10456,22,,,,6636.57,0
1827070,14:17:00,14:17:00,4424,23,,,,6753.06,0
1827070,14:17:35,14:17:35,4425,24,,,,6921.54,0
1827070,14:18:00,14:18:00,4426,25,,,,7039.56,
1827070,14:19:16,14:19:16,4427,26,,,,7298.42,0
1827070,14:19:58,14:19:58,4428,27,,,,7460.8,0
1827070,14:21:15,14:21:15,4429,28,,,,7720.31,0
1827070,14:22:37,14:22:37,1153,29,,,,8028.63,0
1827070,14:24:00,14:24:00,9869,30,,,,8329.65,
1827070,14:30:00,14:30:00,10070,31,,1,,8961.13,
1827100,13:56:00,13:56:00,10731,1,,,1,0,
1827100,13:58:15,13:58:15,749,2,,,,689.42,0
1827100,13:58:49,13:58:49,750,3,,,,865.48,0
1827100,13:59:24,13:59:24,751,4,,,,1079.71,0
1827100,14:00:08,14:00:08,752,5,,,,1381.88,0
1827100,14:01:11,14:01:11,9574,6,,,,1747.56,0
1827100,14:01:41,14:01:41,9572,7,,,,1939.01,0
1827100,14:03:00,14:03:00,732,8,,,,2482.51,
1827100,14:03:30,14:03:30,7078,9,,,,2694.68,0
1827100,14:04:27,14:04:27,759,10,,,,3077.52,0
1827100,14:05:01,14:05:01,760,11,,,,3302.56,0
1827100,14:05:36,14:05:36,761,12,,,,3528.94,0
1827100,14:06:58,14:06:58,762,13,,,,4002.03,0
1827100,14:08:50,14:08:50,10789,14,,,,4611.15,0
1827100,14:09:52,14:09:52,2637,15,,,,4976.14,0
1827100,14:10:29,14:10:29,9565,16,,,,5189.76,0
1827100,14:11:00,14:11:00,9456,17,,,,5373.15,
1827100,14:11:47,14:11:47,2640,18,,,,5616.29,0
1827100,14:12:47,14:12:47,2641,19,,,,5893.12,0
1827100,14:13:25,14:13:25,4421,20,,,,6014.77,0
1827100,14:14:05,14:14:05,4422,21,,,,6187.31,0
1827100,14:16:27,14:16:27,10456,22,,,,6636.57,0
1827100,14:17:00,14:17:00,4424,23,,,,6753.06,0
1827100,14:17:35,14:17:35,4425,24,,,,6921.54,0
1827100,14:18:00,14:18:00,4426,25,,,,7039.56,
1827100,14:19:16,14:19:16,4427,26,,,,7298.42,0
1827100,14:19:58,14:19:58,4428,27,,,,7460.8,0
1827100,14:21:15,14:21:15,4429,28,,,,7720.31,0
1827100,14:22:37,14:22:37,1153,29,,,,8028.63,0
1827100,14:24:00,14:24:00,9869,30,,,,8329.65,
1827100,14:30:00,14:30:00,10070,31,,1,,8961.13,
18406070,12:56:00,12:56:00,10731,1,,,1,0,
18406070,12:58:15,12:58:15,749,2,,,,689.42,0
18406070,12:58:49,12:58:49,750,3,,,,865.48,0
18406070,12:59:24,12:59:24,751,4,,,,1079.71,0
18406070,13:00:08,13:00:08,752,5,,,,1381.88,0
18406070,13:01:11,13:01:11,9574,6,,,,1747.56,0
18406070,13:01:41,13:01:41,9572,7,,,,1939.01,0
18406070,13:03:00,13:03:00,732,8,,,,2482.51,
18406070,13:03:30,13:03:30,7078,9,,,,2694.68,0
18406070,13:04:27,13:04:27,759,10,,,,3077.52,0
18406070,13:05:01,13:05:01,760,11,,,,3302.56,0
18406070,13:05:36,13:05:36,761,12,,,,3528.94,0
18406070,13:06:58,13:06:58,762,13,,,,4002.03,0
18406070,13:08:50,13:08:50,10789,14,,,,4611.15,0
18406070,13:09:52,13:09:52,2637,15,,,,4976.14,0
18406070,13:10:29,13:10:29,9565,16,,,,5189.76,0
18406070,13:11:00,13:11:00,9456,17,,,,5373.15,
18406070,13:11:47,13:11:47,2640,18,,,,5616.29,0
18406070,13:12:47,13:12:47,2641,19,,,,5893.12,0
18406070,13:13:25,13:13:25,4421,20,,,,6014.77,0
18406070,13:14:05,13:14:05,4422,21,,,,6187.31,0
18406070,13:16:27,13:16:27,10456,22,,,,6636.57,0
18406070,13:17:00,13:17:00,4424,23,,,,6753.06,0
18406070,13:17:35,13:17:35,4425,24,,,,6921.54,0
18406070,13:18:00,13:18:00,4426,25,,,,7039.56,
18406070,13:19:16,13:19:16,4427,26,,,,7298.42,0
18406070,13:19:58,13:19:58,4428,27,,,,7460.8,0
18406070,13:21:15,13:21:15,4429,28,,,,7720.31,0
18406070,13:22:37,13:22:37,1153,29,,,,8028.63,0
18406070,13:24:00,13:24:00,9869,30,,,,8329.65,
18406070,13:30:00,13:30:00,10070,31,,1,,8961.13,
18406100,12:56:00,12:56:00,10731,1,,,1,0,
18406100,12:58:15,12:58:15,749,2,,,,689.42,0
18406100,12:58:49,12:58:49,750,3,,,,865.48,0
18406100,12:59:24,12:59:24,751,4,,,,1079.71,0
18406100,13:00:08,13:00:08,752,5,,,,1381.88,0
18406100,13:01:11,13:01:11,9574,6,,,,1747.56,0
18406100,13:01:41,13:01:41,9572,7,,,,1939.01,0
18406100,13:03:00,13:03:00,732,8,,,,2482.51,
18406100,13:03:30,13:03:30,7078,9,,,,2694.68,0
18406100,13:04:27,13:04:27,759,10,,,,3077.52,0
18406100,13:05:01,13:05:01,760,11,,,,3302.56,0
18406100,13:05:36,13:05:36,761,12,,,,3528.94,0
18406100,13:06:58,13:06:58,762,13,,,,4002.03,0
18406100,13:08:50,13:08:50,10789,14,,,,4611.15,0
18406100,13:09:52,13:09:52,2637,15,,,,4976.14,0
18406100,13:10:29,13:10:29,9565,16,,,,5189.76,0
18406100,13:11:00,13:11:00,9456,17,,,,5373.15,
18406100,13:11:47,13:11:47,2640,18,,,,5616.29,0
18406100,13:12:47,13:12:47,2641,19,,,,5893.12,0
18406100,13:13:25,13:13:25,4421,20,,,,6014.77,0
18406100,13:14:05,13:14:05,4422,21,,,,6187.31,0
18406100,13:16:27,13:16:27,10456,22,,,,6636.57,0
18406100,13:17:00,13:17:00,4424,23,,,,6753.06,0
18406100,13:17:35,13:17:35,4425,24,,,,6921.54,0
18406100,13:18:00,13:18:00,4426,25,,,,7039.56,
18406100,13:19:16,13:19:16,4427,26,,,,7298.42,0
18406100,13:19:58,13:19:58,4428,27,,,,7460.8,0
18406100,13:21:15,13:21:15,4429,28,,,,7720.31,0
18406100,13:22:37,13:22:37,1153,29,,,,8028.63,0
18406100,13:24:00,13:24:00,9869,30,,,,8329.65,
18406100,13:30:00,13:30:00,10070,31,,1,,8961.13,
18685020,07:39:00,07:39:00,10731,1,,,1,0,
18685020,07:41:54,07:41:54,749,2,,,,689.42,0
18685020,07:42:38,07:42:38,750,3,,,,865.48,0
18685020,07:43:22,07:43:22,751,4,,,,1079.71,0
18685020,07:44:19,07:44:19,752,5,,,,1381.88,0
18685020,07:45:40,07:45:40,9574,6,,,,1747.56,0
18685020,07:46:19,07:46:19,9572,7,,,,1939.01,0
18685020,07:48:00,07:48:00,732,8,,,,2482.51,
18685020,07:48:27,07:48:27,7078,9,,,,2694.68,0
18685020,07:49:16,07:49:16,759,10,,,,3077.52,0
18685020,07:49:46,07:49:46,760,11,,,,3302.56,0
18685020,07:50:17,07:50:17,761,12,,,,3528.94,0
18685020,07:51:28,07:51:28,762,13,,,,4002.03,0
18685020,07:53:06,07:53:06,10789,14,,,,4611.15,0
18685020,07:54:00,07:54:00,2637,15,,,,4976.14,0
18685020,07:54:32,07:54:32,9565,16,,,,5189.76,0
18685020,07:55:00,07:55:00,9456,17,,,,5373.15,
18685020,07:55:54,07:55:54,2640,18,,,,5616.29,0
18685020,07:57:02,07:57:02,2641,19,,,,5893.12,0
18685020,07:57:45,07:57:45,4421,20,,,,6014.77,0
18685020,07:58:31,07:58:31,4422,21,,,,6187.31,0
18685020,08:01:14,08:01:14,10456,22,,,,6636.57,0
18685020,08:01:51,08:01:51,4424,23,,,,6753.06,0
18685020,08:02:31,08:02:31,4425,24,,,,6921.54,0
18685020,08:03:00,08:03:00,4426,25,,,,7039.56,
18685020,08:04:28,08:04:28,4427,26,,,,7298.42,0
18685020,08:05:18,08:05:18,4428,27,,,,7460.8,0
18685020,08:06:47,08:06:47,4429,28,,,,7720.31,0
18685020,08:08:23,08:08:23,1153,29,,,,8028.63,0
18685020,08:10:00,08:10:00,9869,30,,,,8329.65,
18685020,08:25:00,08:25:00,10070,31,,1,,8961.13,
18685030,07:39:00,07:39:00,10731,1,,,1,0,
18685030,07:41:54,07:41:54,749,2,,,,689.42,0
18685030,07:42:38,07:42:38,750,3,,,,865.48,0
18685030,07:43:22,07:43:22,751,4,,,,1079.71,0
18685030,07:44:19,07:44:19,752,5,,,,1381.88,0
18685030,07:45:40,07:45:40,9574,6,,,,1747.56,0
18685030,07:46:19,07:46:19,9572,7,,,,1939.01,0
18685030,07:48:00,07:48:00,732,8,,,,2482.51,
18685030,07:48:27,07:48:27,7078,9,,,,2694.68,0
18685030,07:49:16,07:49:16,759,10,,,,3077.52,0
18685030,07:49:46,07:49:46,760,11,,,,3302.56,0
18685030,07:50:17,07:50:17,761,12,,,,3528.94,0
18685030,07:51:28,07:51:28,762,13,,,,4002.03,0
18685030,07:53:06,07:53:06,10789,14,,,,4611.15,0
18685030,07:54:00,07:54:00,2637,15,,,,4976.14,0
18685030,07:54:32,07:54:32,9565,16,,,,5189.76,0
18685030,07:55:00,07:55:00,9456,17,,,,5373.15,
18685030,07:55:54,07:55:54,2640,18,,,,5616.29,0
18685030,07:57:02,07:57:02,2641,19,,,,5893.12,0
18685030,07:57:45,07:57:45,4421,20,,,,6014.77,0
18685030,07:58:31,07:58:31,4422,21,,,,6187.31,0
18685030,08:01:14,08:01:14,10456,22,,,,6636.57,0
18685030,08:01:51,08:01:51,4424,23,,,,6753.06,0
18685030,08:02:31,08:02:31,4425,24,,,,6921.54,0
18685030,08:03:00,08:03:00,4426,25,,,,7039.56,
18685030,08:04:28,08:04:28,4427,26,,,,7298.42,0
18685030,08:05:18,08:05:18,4428,27,,,,7460.8,0
18685030,08:06:47,08:06:47,4429,28,,,,7720.31,0
18685030,08:08:23,08:08:23,1153,29,,,,8028.63,0
18685030,08:10:00,08:10:00,9869,30,,,,8329.65,
18685030,08:25:00,08:25:00,10070,31,,1,,8961.13,
18685040,07:39:00,07:39:00,10731,1,,,1,0,
18685040,07:41:54,07:41:54,749,2,,,,689.42,0
18685040,07:42:38,07:42:38,750,3,,,,865.48,0
18685040,07:43:22,07:43:22,751,4,,,,1079.71,0
18685040,07:44:19,07:44:19,752,5,,,,1381.88,0
18685040,07:45:40,07:45:40,9574,6,,,,1747.56,0
18685040,07:46:19,07:46:19,9572,7,,,,1939.01,0
18685040,07:48:00,07:48:00,732,8,,,,2482.51,
18685040,07:48:27,07:48:27,7078,9,,,,2694.68,0
18685040,07:49:16,07:49:16,759,10,,,,3077.52,0
18685040,07:49:46,07:49:46,760,11,,,,3302.56,0
18685040,07:50:17,07:50:17,761,12,,,,3528.94,0
18685040,07:51:28,07:51:28,762,13,,,,4002.03,0
18685040,07:53:06,07:53:06,10789,14,,,,4611.15,0
18685040,07:54:00,07:54:00,2637,15,,,,4976.14,0
18685040,07:54:32,07:54:32,9565,16,,,,5189.76,0
18685040,07:55:00,07:55:00,9456,17,,,,5373.15,
18685040,07:55:54,07:55:54,2640,18,,,,5616.29,0
18685040,07:57:02,07:57:02,2641,19,,,,5893.12,0
18685040,07:57:45,07:57:45,4421,20,,,,6014.77,0
18685040,07:58:31,07:58:31,4422,21,,,,6187.31,0
18685040,08:01:14,08:01:14,10456,22,,,,6636.57,0
18685040,08:01:51,08:01:51,4424,23,,,,6753.06,0
18685040,08:02:31,08:02:31,4425,24,,,,6921.54,0
18685040,08:03:00,08:03:00,4426,25,,,,7039.56,
18685040,08:04:28,08:04:28,4427,26,,,,7298.42,0
18685040,08:05:18,08:05:18,4428,27,,,,7460.8,0
18685040,08:06:47,08:06:47,4429,28,,,,7720.31,0
18685040,08:08:23,08:08:23,1153,29,,,,8028.63,0
18685040,08:10:00,08:10:00,9869,30,,,,8329.65,
18685040,08:25:00,08:25:00,10070,31,,1,,8961.13,
18685050,07:39:00,07:39:00,10731,1,,,1,0,
18685050,07:41:54,07:41:54,749,2,,,,689.42,0
18685050,07:42:38,07:42:38,750,3,,,,865.48,0
18685050,07:43:22,07:43:22,751,4,,,,1079.71,0
18685050,07:44:19,07:44:19,752,5,,,,1381.88,0
18685050,07:45:40,07:45:40,9574,6,,,,1747.56,0
18685050,07:46:19,07:46:19,9572,7,,,,1939.01,0
18685050,07:48:00,07:48:00,732,8,,,,2482.51,
18685050,07:48:27,07:48:27,7078,9,,,,2694.68,0
18685050,07:49:16,07:49:16,759,10,,,,3077.52,0
18685050,07:49:46,07:49:46,760,11,,,,3302.56,0
18685050,07:50:17,07:50:17,761,12,,,,3528.94,0
18685050,07:51:28,07:51:28,762,13,,,,4002.03,0
18685050,07:53:06,07:53:06,10789,14,,,,4611.15,0
18685050,07:54:00,07:54:00,2637,15,,,,4976.14,0
18685050,07:54:32,07:54:32,9565,16,,,,5189.76,0
18685050,07:55:00,07:55:00,9456,17,,,,5373.15,
18685050,07:55:54,07:55:54,2640,18,,,,5616.29,0
18685050,07:57:02,07:57:02,2641,19,,,,5893.12,0
18685050,07:57:45,07:57:45,4421,20,,,,6014.77,0
18685050,07:58:31,07:58:31,4422,21,,,,6187.31,0
18685050,08:01:14,08:01:14,10456,22,,,,6636.57,0
18685050,08:01:51,08:01:51,4424,23,,,,6753.06,0
18685050,08:02:31,08:02:31,4425,24,,,,6921.54,0
18685050,08:03:00,08:03:00,4426,25,,,,7039.56,
18685050,08:04:28,08:04:28,4427,26,,,,7298.42,0
18685050,08:05:18,08:05:18,4428,27,,,,7460.8,0
18685050,08:06:47,08:06:47,4429,28,,,,7720.31,0
18685050,08:08:23,08:08:23,1153,29,,,,8028.63,0
18685050,08:10:00,08:10:00,9869,30,,,,8329.65,
18685050,08:25:00,08:25:00,10070,31,,1,,8961.13,
18685060,07:39:00,07:39:00,10731,1,,,1,0,
18685060,07:41:54,07:41:54,749,2,,,,689.42,0
18685060,07:42:38,07:42:38,750,3,,,,865.48,0
18685060,07:43:22,07:43:22,751,4,,,,1079.71,0
18685060,07:44:19,07:44:19,752,5,,,,1381.88,0
18685060,07:45:40,07:45:40,9574,6,,,,1747.56,0
18685060,07:46:19,07:46:19,9572,7,,,,1939.01,0
18685060,07:48:00,07:48:00,732,8,,,,2482.51,
18685060,07:48:27,07:48:27,7078,9,,,,2694.68,0
18685060,07:49:16,07:49:16,759,10,,,,3077.52,0
18685060,07:49:46,07:49:46,760,11,,,,3302.56,0
18685060,07:50:17,07:50:17,761,12,,,,3528.94,0
18685060,07:51:28,07:51:28,762,13,,,,4002.03,0
18685060,07:53:06,07:53:06,10789,14,,,,4611.15,0
18685060,07:54:00,07:54:00,2637,15,,,,4976.14,0
18685060,07:54:32,07:54:32,9565,16,,,,5189.76,0
18685060,07:55:00,07:55:00,9456,17,,,,5373.15,
18685060,07:55:54,07:55:54,2640,18,,,,5616.29,0
18685060,07:57:02,07:57:02,2641,19,,,,5893.12,0
18685060,07:57:45,07:57:45,4421,20,,,,6014.77,0
18685060,07:58:31,07:58:31,4422,21,,,,6187.31,0
18685060,08:01:14,08:01:14,10456,22,,,,6636.57,0
18685060,08:01:51,08:01:51,4424,23,,,,6753.06,0
18685060,08:02:31,08:02:31,4425,24,,,,6921.54,0
18685060,08:03:00,08:03:00,4426,25,,,,7039.56,
18685060,08:04:28,08:04:28,4427,26,,,,7298.42,0
18685060,08:05:18,08:05:18,4428,27,,,,7460.8,0
18685060,08:06:47,08:06:47,4429,28,,,,7720.31,0
18685060,08:08:23,08:08:23,1153,29,,,,8028.63,0
18685060,08:10:00,08:10:00,9869,30,,,,8329.65,
18685060,08:25:00,08:25:00,10070,31,,1,,8961.13,
18685090,07:39:00,07:39:00,10731,1,,,1,0,
18685090,07:41:54,07:41:54,749,2,,,,689.42,0
18685090,07:42:38,07:42:38,750,3,,,,865.48,0
18685090,07:43:22,07:43:22,751,4,,,,1079.71,0
18685090,07:44:19,07:44:19,752,5,,,,1381.88,0
18685090,07:45:40,07:45:40,9574,6,,,,1747.56,0
18685090,07:46:19,07:46:19,9572,7,,,,1939.01,0
18685090,07:48:00,07:48:00,732,8,,,,2482.51,
18685090,07:48:27,07:48:27,7078,9,,,,2694.68,0
18685090,07:49:16,07:49:16,759,10,,,,3077.52,0
18685090,07:49:46,07:49:46,760,11,,,,3302.56,0
18685090,07:50:17,07:50:17,761,12,,,,3528.94,0
18685090,07:51:28,07:51:28,762,13,,,,4002.03,0
18685090,07:53:06,07:53:06,10789,14,,,,4611.15,0
18685090,07:54:00,07:54:00,2637,15,,,,4976.14,0
18685090,07:54:32,07:54:32,9565,16,,,,5189.76,0
18685090,07:55:00,07:55:00,9456,17,,,,5373.15,
18685090,07:55:54,07:55:54,2640,18,,,,5616.29,0
18685090,07:57:02,07:57:02,2641,19,,,,5893.12,0
18685090,07:57:45,07:57:45,4421,20,,,,6014.77,0
18685090,07:58:31,07:58:31,4422,21,,,,6187.31,0
18685090,08:01:14,08:01:14,10456,22,,,,6636.57,0
18685090,08:01:51,08:01:51,4424,23,,,,6753.06,0
18685090,08:02:31,08:02:31,4425,24,,,,6921.54,0
18685090,08:03:00,08:03:00,4426,25,,,,7039.56,
18685090,08:04:28,08:04:28,4427,26,,,,7298.42,0
18685090,08:05:18,08:05:18,4428,27,,,,7460.8,0
18685090,08:06:47,08:06:47,4429,28,,,,7720.31,0
18685090,08:08:23,08:08:23,1153,29,,,,8028.63,0
18685090,08:10:00,08:10:00,9869,30,,,,8329.65,
18685090,08:25:00,08:25:00,10070,31,,1,,8961.13,
18693020,12:20:00,12:20:00,10731,1,,,1,0,
18693020,12:22:15,12:22:15,749,2,,,,689.42,0
18693020,12:22:49,12:22:49,750,3,,,,865.48,0
18693020,12:23:24,12:23:24,751,4,,,,1079.71,0
18693020,12:24:08,12:24:08,752,5,,,,1381.88,0
18693020,12:25:11,12:25:11,9574,6,,,,1747.56,0
18693020,12:25:41,12:25:41,9572,7,,,,1939.01,0
18693020,12:27:00,12:27:00,732,8,,,,2482.51,
18693020,12:27:30,12:27:30,7078,9,,,,2694.68,0
18693020,12:28:27,12:28:27,759,10,,,,3077.52,0
18693020,12:29:01,12:29:01,760,11,,,,3302.56,0
18693020,12:29:36,12:29:36,761,12,,,,3528.94,0
18693020,12:30:58,12:30:58,762,13,,,,4002.03,0
18693020,12:32:50,12:32:50,10789,14,,,,4611.15,0
18693020,12:33:52,12:33:52,2637,15,,,,4976.14,0
18693020,12:34:29,12:34:29,9565,16,,,,5189.76,0
18693020,12:35:00,12:35:00,9456,17,,,,5373.15,
18693020,12:35:47,12:35:47,2640,18,,,,5616.29,0
18693020,12:36:47,12:36:47,2641,19,,,,5893.12,0
18693020,12:37:25,12:37:25,4421,20,,,,6014.77,0
18693020,12:38:05,12:38:05,4422,21,,,,6187.31,0
18693020,12:40:27,12:40:27,10456,22,,,,6636.57,0
18693020,12:41:00,12:41:00,4424,23,,,,6753.06,0
18693020,12:41:35,12:41:35,4425,24,,,,6921.54,0
18693020,12:42:00,12:42:00,4426,25,,,,7039.56,
18693020,12:43:28,12:43:28,4427,26,,,,7298.42,0
18693020,12:44:18,12:44:18,4428,27,,,,7460.8,0
18693020,12:45:47,12:45:47,4429,28,,,,7720.31,0
18693020,12:47:23,12:47:23,1153,29,,,,8028.63,0
18693020,12:49:00,12:49:00,9869,30,,,,8329.65,
18693020,13:02:00,13:02:00,10070,31,,1,,8961.13,
18693030,12:20:00,12:20:00,10731,1,,,1,0,
18693030,12:22:15,12:22:15,749,2,,,,689.42,0
18693030,12:22:49,12:22:49,750,3,,,,865.48,0
18693030,12:23:24,12:23:24,751,4,,,,1079.71,0
18693030,12:24:08,12:24:08,752,5,,,,1381.88,0
18693030,12:25:11,12:25:11,9574,6,,,,1747.56,0
18693030,12:25:41,12:25:41,9572,7,,,,1939.01,0
18693030,12:27:00,12:27:00,732,8,,,,2482.51,
18693030,12:27:30,12:27:30,7078,9,,,,2694.68,0
18693030,12:28:27,12:28:27,759,10,,,,3077.52,0
18693030,12:29:01,12:29:01,760,11,,,,3302.56,0
18693030,12:29:36,12:29:36,761,12,,,,3528.94,0
18693030,12:30:58,12:30:58,762,13,,,,4002.03,0
18693030,12:32:50,12:32:50,10789,14,,,,4611.15,0
18693030,12:33:52,12:33:52,2637,15,,,,4976.14,0
18693030,12:34:29,12:34:29,9565,16,,,,5189.76,0
18693030,12:35:00,12:35:00,9456,17,,,,5373.15,
18693030,12:35:47,12:35:47,2640,18,,,,5616.29,0
18693030,12:36:47,12:36:47,2641,19,,,,5893.12,0
18693030,12:37:25,12:37:25,4421,20,,,,6014.77,0
18693030,12:38:05,12:38:05,4422,21,,,,6187.31,0
18693030,12:40:27,12:40:27,10456,22,,,,6636.57,0
18693030,12:41:00,12:41:00,4424,23,,,,6753.06,0
18693030,12:41:35,12:41:35,4425,24,,,,6921.54,0
18693030,12:42:00,12:42:00,4426,25,,,,7039.56,
18693030,12:43:28,12:43:28,4427,26,,,,7298.42,0
18693030,12:44:18,12:44:18,4428,27,,,,7460.8,0
18693030,12:45:47,12:45:47,4429,28,,,,7720.31,0
18693030,12:47:23,12:47:23,1153,29,,,,8028.63,0
18693030,12:49:00,12:49:00,9869,30,,,,8329.65,
18693030,13:02:00,13:02:00,10070,31,,1,,8961.13,
18693040,12:20:00,12:20:00,10731,1,,,1,0,
18693040,12:22:15,12:22:15,749,2,,,,689.42,0
18693040,12:22:49,12:22:49,750,3,,,,865.48,0
18693040,12:23:24,12:23:24,751,4,,,,1079.71,0
18693040,12:24:08,12:24:08,752,5,,,,1381.88,0
18693040,12:25:11,12:25:11,9574,6,,,,1747.56,0
18693040,12:25:41,12:25:41,9572,7,,,,1939.01,0
18693040,12:27:00,12:27:00,732,8,,,,2482.51,
18693040,12:27:30,12:27:30,7078,9,,,,2694.68,0
18693040,12:28:27,12:28:27,759,10,,,,3077.52,0
18693040,12:29:01,12:29:01,760,11,,,,3302.56,0
18693040,12:29:36,12:29:36,761,12,,,,3528.94,0
18693040,12:30:58,12:30:58,762,13,,,,4002.03,0
18693040,12:32:50,12:32:50,10789,14,,,,4611.15,0
18693040,12:33:52,12:33:52,2637,15,,,,4976.14,0
18693040,12:34:29,12:34:29,9565,16,,,,5189.76,0
18693040,12:35:00,12:35:00,9456,17,,,,5373.15,
18693040,12:35:47,12:35:47,2640,18,,,,5616.29,0
18693040,12:36:47,12:36:47,2641,19,,,,5893.12,0
18693040,12:37:25,12:37:25,4421,20,,,,6014.77,0
18693040,12:38:05,12:38:05,4422,21,,,,6187.31,0
18693040,12:40:27,12:40:27,10456,22,,,,6636.57,0
18693040,12:41:00,12:41:00,4424,23,,,,6753.06,0
18693040,12:41:35,12:41:35,4425,24,,,,6921.54,0
18693040,12:42:00,12:42:00,4426,25,,,,7039.56,
18693040,12:43:28,12:43:28,4427,26,,,,7298.42,0
18693040,12:44:18,12:44:18,4428,27,,,,7460.8,0
18693040,12:45:47,12:45:47,4429,28,,,,7720.31,0
18693040,12:47:23,12:47:23,1153,29,,,,8028.63,0
18693040,12:49:00,12:49:00,9869,30,,,,8329.65,
18693040,13:02:00,13:02:00,10070,31,,1,,8961.13,
18693050,12:20:00,12:20:00,10731,1,,,1,0,
18693050,12:22:15,12:22:15,749,2,,,,689.42,0
18693050,12:22:49,12:22:49,750,3,,,,865.48,0
18693050,12:23:24,12:23:24,751,4,,,,1079.71,0
18693050,12:24:08,12:24:08,752,5,,,,1381.88,0
18693050,12:25:11,12:25:11,9574,6,,,,1747.56,0
18693050,12:25:41,12:25:41,9572,7,,,,1939.01,0
18693050,12:27:00,12:27:00,732,8,,,,2482.51,
18693050,12:27:30,12:27:30,7078,9,,,,2694.68,0
18693050,12:28:27,12:28:27,759,10,,,,3077.52,0
18693050,12:29:01,12:29:01,760,11,,,,3302.56,0
18693050,12:29:36,12:29:36,761,12,,,,3528.94,0
18693050,12:30:58,12:30:58,762,13,,,,4002.03,0
18693050,12:32:50,12:32:50,10789,14,,,,4611.15,0
18693050,12:33:52,12:33:52,2637,15,,,,4976.14,0
18693050,12:34:29,12:34:29,9565,16,,,,5189.76,0
18693050,12:35:00,12:35:00,9456,17,,,,5373.15,
18693050,12:35:47,12:35:47,2640,18,,,,5616.29,0
18693050,12:36:47,12:36:47,2641,19,,,,5893.12,0
18693050,12:37:25,12:37:25,4421,20,,,,6014.77,0
18693050,12:38:05,12:38:05,4422,21,,,,6187.31,0
18693050,12:40:27,12:40:27,10456,22,,,,6636.57,0
18693050,12:41:00,12:41:00,4424,23,,,,6753.06,0
18693050,12:41:35,12:41:35,4425,24,,,,6921.54,0
18693050,12:42:00,12:42:00,4426,25,,,,7039.56,
18693050,12:43:28,12:43:28,4427,26,,,,7298.42,0
18693050,12:44:18,12:44:18,4428,27,,,,7460.8,0
18693050,12:45:47,12:45:47,4429,28,,,,7720.31,0
18693050,12:47:23,12:47:23,1153,29,,,,8028.63,0
18693050,12:49:00,12:49:00,9869,30,,,,8329.65,
18693050,13:02:00,13:02:00,10070,31,,1,,8961.13,
18693060,12:20:00,12:20:00,10731,1,,,1,0,
18693060,12:22:15,12:22:15,749,2,,,,689.42,0
18693060,12:22:49,12:22:49,750,3,,,,865.48,0
18693060,12:23:24,12:23:24,751,4,,,,1079.71,0
18693060,12:24:08,12:24:08,752,5,,,,1381.88,0
18693060,12:25:11,12:25:11,9574,6,,,,1747.56,0
18693060,12:25:41,12:25:41,9572,7,,,,1939.01,0
18693060,12:27:00,12:27:00,732,8,,,,2482.51,
18693060,12:27:30,12:27:30,7078,9,,,,2694.68,0
18693060,12:28:27,12:28:27,759,10,,,,3077.52,0
18693060,12:29:01,12:29:01,760,11,,,,3302.56,0
18693060,12:29:36,12:29:36,761,12,,,,3528.94,0
18693060,12:30:58,12:30:58,762,13,,,,4002.03,0
18693060,12:32:50,12:32:50,10789,14,,,,4611.15,0
18693060,12:33:52,12:33:52,2637,15,,,,4976.14,0
18693060,12:34:29,12:34:29,9565,16,,,,5189.76,0
18693060,12:35:00,12:35:00,9456,17,,,,5373.15,
18693060,12:35:47,12:35:47,2640,18,,,,5616.29,0
18693060,12:36:47,12:36:47,2641,19,,,,5893.12,0
18693060,12:37:25,12:37:25,4421,20,,,,6014.77,0
18693060,12:38:05,12:38:05,4422,21,,,,6187.31,0
18693060,12:40:27,12:40:27,10456,22,,,,6636.57,0
18693060,12:41:00,12:41:00,4424,23,,,,6753.06,0
18693060,12:41:35,12:41:35,4425,24,,,,6921.54,0
18693060,12:42:00,12:42:00,4426,25,,,,7039.56,
18693060,12:43:28,12:43:28,4427,26,,,,7298.42,0
18693060,12:44:18,12:44:18,4428,27,,,,7460.8,0
18693060,12:45:47,12:45:47,4429,28,,,,7720.31,0
18693060,12:47:23,12:47:23,1153,29,,,,8028.63,0
18693060,12:49:00,12:49:00,9869,30,,,,8329.65,
18693060,13:02:00,13:02:00,10070,31,,1,,8961.13,
18693090,12:20:00,12:20:00,10731,1,,,1,0,
18693090,12:22:15,12:22:15,749,2,,,,689.42,0
18693090,12:22:49,12:22:49,750,3,,,,865.48,0
18693090,12:23:24,12:23:24,751,4,,,,1079.71,0
18693090,12:24:08,12:24:08,752,5,,,,1381.88,0
18693090,12:25:11,12:25:11,9574,6,,,,1747.56,0
18693090,12:25:41,12:25:41,9572,7,,,,1939.01,0
18693090,12:27:00,12:27:00,732,8,,,,2482.51,
18693090,12:27:30,12:27:30,7078,9,,,,2694.68,0
18693090,12:28:27,12:28:27,759,10,,,,3077.52,0
18693090,12:29:01,12:29:01,760,11,,,,3302.56,0
18693090,12:29:36,12:29:36,761,12,,,,3528.94,0
18693090,12:30:58,12:30:58,762,13,,,,4002.03,0
18693090,12:32:50,12:32:50,10789,14,,,,4611.15,0
18693090,12:33:52,12:33:52,2637,15,,,,4976.14,0
18693090,12:34:29,12:34:29,9565,16,,,,5189.76,0
18693090,12:35:00,12:35:00,9456,17,,,,5373.15,
18693090,12:35:47,12:35:47,2640,18,,,,5616.29,0
18693090,12:36:47,12:36:47,2641,19,,,,5893.12,0
18693090,12:37:25,12:37:25,4421,20,,,,6014.77,0
18693090,12:38:05,12:38:05,4422,21,,,,6187.31,0
18693090,12:40:27,12:40:27,10456,22,,,,6636.57,0
18693090,12:41:00,12:41:00,4424,23,,,,6753.06,0
18693090,12:41:35,12:41:35,4425,24,,,,6921.54,0
18693090,12:42:00,12:42:00,4426,25,,,,7039.56,
18693090,12:43:28,12:43:28,4427,26,,,,7298.42,0
18693090,12:44:18,12:44:18,4428,27,,,,7460.8,0
18693090,12:45:47,12:45:47,4429,28,,,,7720.31,0
18693090,12:47:23,12:47:23,1153,29,,,,8028.63,0
18693090,12:49:00,12:49:00,9869,30,,,,8329.65,
18693090,13:02:00,13:02:00,10070,31,,1,,8961.13,
18839010,15:50:00,15:50:00,10731,1,,,1,0,
18839010,15:52:15,15:52:15,749,2,,,,689.42,0
18839010,15:52:49,15:52:49,750,3,,,,865.48,0
18839010,15:53:24,15:53:24,751,4,,,,1079.71,0
18839010,15:54:08,15:54:08,752,5,,,,1381.88,0
18839010,15:55:11,15:55:11,9574,6,,,,1747.56,0
18839010,15:55:41,15:55:41,9572,7,,,,1939.01,0
18839010,15:57:00,15:57:00,732,8,,,,2482.51,
18839010,15:57:30,15:57:30,7078,9,,,,2694.68,0
18839010,15:58:27,15:58:27,759,10,,,,3077.52,0
18839010,15:59:01,15:59:01,760,11,,,,3302.56,0
18839010,15:59:36,15:59:36,761,12,,,,3528.94,0
18839010,16:00:58,16:00:58,762,13,,,,4002.03,0
18839010,16:02:50,16:02:50,10789,14,,,,4611.15,0
18839010,16:03:52,16:03:52,2637,15,,,,4976.14,0
18839010,16:04:29,16:04:29,9565,16,,,,5189.76,0
18839010,16:05:00,16:05:00,9456,17,,,,5373.15,
18839010,16:05:54,16:05:54,2640,18,,,,5616.29,0
18839010,16:07:02,16:07:02,2641,19,,,,5893.12,0
18839010,16:07:45,16:07:45,4421,20,,,,6014.77,0
18839010,16:08:31,16:08:31,4422,21,,,,6187.31,0
18839010,16:11:14,16:11:14,10456,22,,,,6636.57,0
18839010,16:11:51,16:11:51,4424,23,,,,6753.06,0
18839010,16:12:31,16:12:31,4425,24,,,,6921.54,0
18839010,16:13:00,16:13:00,4426,25,,,,7039.56,
18839010,16:14:28,16:14:28,4427,26,,,,7298.42,0
18839010,16:15:18,16:15:18,4428,27,,,,7460.8,0
18839010,16:16:47,16:16:47,4429,28,,,,7720.31,0
18839010,16:18:23,16:18:23,1153,29,,,,8028.63,0
18839010,16:20:00,16:20:00,9869,30,,,,8329.65,
18839010,16:26:00,16:26:00,10070,31,,1,,8961.13,
18839080,15:50:00,15:50:00,10731,1,,,1,0,
18839080,15:52:15,15:52:15,749,2,,,,689.42,0
18839080,15:52:49,15:52:49,750,3,,,,865.48,0
18839080,15:53:24,15:53:24,751,4,,,,1079.71,0
18839080,15:54:08,15:54:08,752,5,,,,1381.88,0
18839080,15:55:11,15:55:11,9574,6,,,,1747.56,0
18839080,15:55:41,15:55:41,9572,7,,,,1939.01,0
18839080,15:57:00,15:57:00,732,8,,,,2482.51,
18839080,15:57:30,15:57:30,7078,9,,,,2694.68,0
18839080,15:58:27,15:58:27,759,10,,,,3077.52,0
18839080,15:59:01,15:59:01,760,11,,,,3302.56,0
18839080,15:59:36,15:59:36,761,12,,,,3528.94,0
18839080,16:00:58,16:00:58,762,13,,,,4002.03,0
18839080,16:02:50,16:02:50,10789,14,,,,4611.15,0
18839080,16:03:52,16:03:52,2637,15,,,,4976.14,0
18839080,16:04:29,16:04:29,9565,16,,,,5189.76,0
18839080,16:05:00,16:05:00,9456,17,,,,5373.15,
18839080,16:05:54,16:05:54,2640,18,,,,5616.29,0
18839080,16:07:02,16:07:02,2641,19,,,,5893.12,0
18839080,16:07:45,16:07:45,4421,20,,,,6014.77,0
18839080,16:08:31,16:08:31,4422,21,,,,6187.31,0
18839080,16:11:14,16:11:14,10456,22,,,,6636.57,0
18839080,16:11:51,16:11:51,4424,23,,,,6753.06,0
18839080,16:12:31,16:12:31,4425,24,,,,6921.54,0
18839080,16:13:00,16:13:00,4426,25,,,,7039.56,
18839080,16:14:28,16:14:28,4427,26,,,,7298.42,0
18839080,16:15:18,16:15:18,4428,27,,,,7460.8,0
18839080,16:16:47,16:16:47,4429,28,,,,7720.31,0
18839080,16:18:23,16:18:23,1153,29,,,,8028.63,0
18839080,16:20:00,16:20:00,9869,30,,,,8329.65,
18839080,16:26:00,16:26:00,10070,31,,1,,8961.13,
18839110,15:50:00,15:50:00,10731,1,,,1,0,
18839110,15:52:15,15:52:15,749,2,,,,689.42,0
18839110,15:52:49,15:52:49,750,3,,,,865.48,0
18839110,15:53:24,15:53:24,751,4,,,,1079.71,0
18839110,15:54:08,15:54:08,752,5,,,,1381.88,0
18839110,15:55:11,15:55:11,9574,6,,,,1747.56,0
18839110,15:55:41,15:55:41,9572,7,,,,1939.01,0
18839110,15:57:00,15:57:00,732,8,,,,2482.51,
18839110,15:57:30,15:57:30,7078,9,,,,2694.68,0
18839110,15:58:27,15:58:27,759,10,,,,3077.52,0
18839110,15:59:01,15:59:01,760,11,,,,3302.56,0
18839110,15:59:36,15:59:36,761,12,,,,3528.94,0
18839110,16:00:58,16:00:58,762,13,,,,4002.03,0
18839110,16:02:50,16:02:50,10789,14,,,,4611.15,0
18839110,16:03:52,16:03:52,2637,15,,,,4976.14,0
18839110,16:04:29,16:04:29,9565,16,,,,5189.76,0
18839110,16:05:00,16:05:00,9456,17,,,,5373.15,
18839110,16:05:54,16:05:54,2640,18,,,,5616.29,0
18839110,16:07:02,16:07:02,2641,19,,,,5893.12,0
18839110,16:07:45,16:07:45,4421,20,,,,6014.77,0
18839110,16:08:31,16:08:31,4422,21,,,,6187.31,0
18839110,16:11:14,16:11:14,10456,22,,,,6636.57,0
18839110,16:11:51,16:11:51,4424,23,,,,6753.06,0
18839110,16:12:31,16:12:31,4425,24,,,,6921.54,0
18839110,16:13:00,16:13:00,4426,25,,,,7039.56,
18839110,16:14:28,16:14:28,4427,26,,,,7298.42,0
18839110,16:15:18,16:15:18,4428,27,,,,7460.8,0
18839110,16:16:47,16:16:47,4429,28,,,,7720.31,0
18839110,16:18:23,16:18:23,1153,29,,,,8028.63,0
18839110,16:20:00,16:20:00,9869,30,,,,8329.65,
18839110,16:26:00,16:26:00,10070,31,,1,,8961.13,
1890010,17:50:00,17:50:00,10731,1,,,1,0,
1890010,17:52:15,17:52:15,749,2,,,,689.42,0
1890010,17:52:49,17:52:49,750,3,,,,865.48,0
1890010,17:53:24,17:53:24,751,4,,,,1079.71,0
1890010,17:54:08,17:54:08,752,5,,,,1381.88,0
1890010,17:55:11,17:55:11,9574,6,,,,1747.56,0
1890010,17:55:41,17:55:41,9572,7,,,,1939.01,0
1890010,17:57:00,17:57:00,732,8,,,,2482.51,
1890010,17:57:30,17:57:30,7078,9,,,,2694.68,0
1890010,17:58:27,17:58:27,759,10,,,,3077.52,0
1890010,17:59:01,17:59:01,760,11,,,,3302.56,0
1890010,17:59:36,17:59:36,761,12,,,,3528.94,0
1890010,18:00:58,18:00:58,762,13,,,,4002.03,0
1890010,18:02:50,18:02:50,10789,14,,,,4611.15,0
1890010,18:03:52,18:03:52,2637,15,,,,4976.14,0
1890010,18:04:29,18:04:29,9565,16,,,,5189.76,0
1890010,18:05:00,18:05:00,9456,17,,,,5373.15,
1890010,18:05:47,18:05:47,2640,18,,,,5616.29,0
1890010,18:06:47,18:06:47,2641,19,,,,5893.12,0
1890010,18:07:25,18:07:25,4421,20,,,,6014.77,0
1890010,18:08:05,18:08:05,4422,21,,,,6187.31,0
1890010,18:10:27,18:10:27,10456,22,,,,6636.57,0
1890010,18:11:00,18:11:00,4424,23,,,,6753.06,0
1890010,18:11:35,18:11:35,4425,24,,,,6921.54,0
1890010,18:12:00,18:12:00,4426,25,,,,7039.56,
1890010,18:13:28,18:13:28,4427,26,,,,7298.42,0
1890010,18:14:18,18:14:18,4428,27,,,,7460.8,0
1890010,18:15:47,18:15:47,4429,28,,,,7720.31,0
1890010,18:17:23,18:17:23,1153,29,,,,8028.63,0
1890010,18:19:00,18:19:00,9869,30,,,,8329.65,
1890010,18:25:00,18:25:00,10070,31,,1,,8961.13,
1890080,17:50:00,17:50:00,10731,1,,,1,0,
1890080,17:52:15,17:52:15,749,2,,,,689.42,0
1890080,17:52:49,17:52:49,750,3,,,,865.48,0
1890080,17:53:24,17:53:24,751,4,,,,1079.71,0
1890080,17:54:08,17:54:08,752,5,,,,1381.88,0
1890080,17:55:11,17:55:11,9574,6,,,,1747.56,0
1890080,17:55:41,17:55:41,9572,7,,,,1939.01,0
1890080,17:57:00,17:57:00,732,8,,,,2482.51,
1890080,17:57:30,17:57:30,7078,9,,,,2694.68,0
1890080,17:58:27,17:58:27,759,10,,,,3077.52,0
1890080,17:59:01,17:59:01,760,11,,,,3302.56,0
1890080,17:59:36,17:59:36,761,12,,,,3528.94,0
1890080,18:00:58,18:00:58,762,13,,,,4002.03,0
1890080,18:02:50,18:02:50,10789,14,,,,4611.15,0
1890080,18:03:52,18:03:52,2637,15,,,,4976.14,0
1890080,18:04:29,18:04:29,9565,16,,,,5189.76,0
1890080,18:05:00,18:05:00,9456,17,,,,5373.15,
1890080,18:05:47,18:05:47,2640,18,,,,5616.29,0
1890080,18:06:47,18:06:47,2641,19,,,,5893.12,0
1890080,18:07:25,18:07:25,4421,20,,,,6014.77,0
1890080,18:08:05,18:08:05,4422,21,,,,6187.31,0
1890080,18:10:27,18:10:27,10456,22,,,,6636.57,0
1890080,18:11:00,18:11:00,4424,23,,,,6753.06,0
1890080,18:11:35,18:11:35,4425,24,,,,6921.54,0
1890080,18:12:00,18:12:00,4426,25,,,,7039.56,
1890080,18:13:28,18:13:28,4427,26,,,,7298.42,0
1890080,18:14:18,18:14:18,4428,27,,,,7460.8,0
1890080,18:15:47,18:15:47,4429,28,,,,7720.31,0
1890080,18:17:23,18:17:23,1153,29,,,,8028.63,0
1890080,18:19:00,18:19:00,9869,30,,,,8329.65,
1890080,18:25:00,18:25:00,10070,31,,1,,8961.13,
1890110,17:50:00,17:50:00,10731,1,,,1,0,
1890110,17:52:15,17:52:15,749,2,,,,689.42,0
1890110,17:52:49,17:52:49,750,3,,,,865.48,0
1890110,17:53:24,17:53:24,751,4,,,,1079.71,0
1890110,17:54:08,17:54:08,752,5,,,,1381.88,0
1890110,17:55:11,17:55:11,9574,6,,,,1747.56,0
1890110,17:55:41,17:55:41,9572,7,,,,1939.01,0
1890110,17:57:00,17:57:00,732,8,,,,2482.51,
1890110,17:57:30,17:57:30,7078,9,,,,2694.68,0
1890110,17:58:27,17:58:27,759,10,,,,3077.52,0
1890110,17:59:01,17:59:01,760,11,,,,3302.56,0
1890110,17:59:36,17:59:36,761,12,,,,3528.94,0
1890110,18:00:58,18:00:58,762,13,,,,4002.03,0
1890110,18:02:50,18:02:50,10789,14,,,,4611.15,0
1890110,18:03:52,18:03:52,2637,15,,,,4976.14,0
1890110,18:04:29,18:04:29,9565,16,,,,5189.76,0
1890110,18:05:00,18:05:00,9456,17,,,,5373.15,
1890110,18:05:47,18:05:47,2640,18,,,,5616.29,0
1890110,18:06:47,18:06:47,2641,19,,,,5893.12,0
1890110,18:07:25,18:07:25,4421,20,,,,6014.77,0
1890110,18:08:05,18:08:05,4422,21,,,,6187.31,0
1890110,18:10:27,18:10:27,10456,22,,,,6636.57,0
1890110,18:11:00,18:11:00,4424,23,,,,6753.06,0
1890110,18:11:35,18:11:35,4425,24,,,,6921.54,0
1890110,18:12:00,18:12:00,4426,25,,,,7039.56,
1890110,18:13:28,18:13:28,4427,26,,,,7298.42,0
1890110,18:14:18,18:14:18,4428,27,,,,7460.8,0
1890110,18:15:47,18:15:47,4429,28,,,,7720.31,0
1890110,18:17:23,18:17:23,1153,29,,,,8028.63,0
1890110,18:19:00,18:19:00,9869,30,,,,8329.65,
1890110,18:25:00,18:25:00,10070,31,,1,,8961.13,
18961020,07:54:00,07:54:00,10731,1,,,1,0,
18961020,07:56:54,07:56:54,749,2,,,,689.42,0
18961020,07:57:38,07:57:38,750,3,,,,865.48,0
18961020,07:58:22,07:58:22,751,4,,,,1079.71,0
18961020,07:59:19,07:59:19,752,5,,,,1381.88,0
18961020,08:00:40,08:00:40,9574,6,,,,1747.56,0
18961020,08:01:19,08:01:19,9572,7,,,,1939.01,0
18961020,08:03:00,08:03:00,732,8,,,,2482.51,
18961020,08:03:34,08:03:34,7078,9,,,,2694.68,0
18961020,08:04:37,08:04:37,759,10,,,,3077.52,0
18961020,08:05:17,08:05:17,760,11,,,,3302.56,0
18961020,08:05:56,08:05:56,761,12,,,,3528.94,0
18961020,08:07:27,08:07:27,762,13,,,,4002.03,0
18961020,08:09:34,08:09:34,10789,14,,,,4611.15,0
18961020,08:10:43,08:10:43,2637,15,,,,4976.14,0
18961020,08:11:25,08:11:25,9565,16,,,,5189.76,0
18961020,08:12:00,08:12:00,9456,17,,,,5373.15,
18961020,08:12:54,08:12:54,2640,18,,,,5616.29,0
18961020,08:14:02,08:14:02,2641,19,,,,5893.12,0
18961020,08:14:45,08:14:45,4421,20,,,,6014.77,0
18961020,08:15:31,08:15:31,4422,21,,,,6187.31,0
18961020,08:18:14,08:18:14,10456,22,,,,6636.57,0
18961020,08:18:51,08:18:51,4424,23,,,,6753.06,0
18961020,08:19:31,08:19:31,4425,24,,,,6921.54,0
18961020,08:20:00,08:20:00,4426,25,,,,7039.56,
18961020,08:21:28,08:21:28,4427,26,,,,7298.42,0
18961020,08:22:18,08:22:18,4428,27,,,,7460.8,0
18961020,08:23:47,08:23:47,4429,28,,,,7720.31,0
18961020,08:25:23,08:25:23,1153,29,,,,8028.63,0
18961020,08:27:00,08:27:00,9869,30,,,,8329.65,
18961020,08:42:00,08:42:00,10070,31,,1,,8961.13,
18961030,07:54:00,07:54:00,10731,1,,,1,0,
18961030,07:56:54,07:56:54,749,2,,,,689.42,0
18961030,07:57:38,07:57:38,750,3,,,,865.48,0
18961030,07:58:22,07:58:22,751,4,,,,1079.71,0
18961030,07:59:19,07:59:19,752,5,,,,1381.88,0
18961030,08:00:40,08:00:40,9574,6,,,,1747.56,0
18961030,08:01:19,08:01:19,9572,7,,,,1939.01,0
18961030,08:03:00,08:03:00,732,8,,,,2482.51,
18961030,08:03:34,08:03:34,7078,9,,,,2694.68,0
18961030,08:04:37,08:04:37,759,10,,,,3077.52,0
18961030,08:05:17,08:05:17,760,11,,,,3302.56,0
18961030,08:05:56,08:05:56,761,12,,,,3528.94,0
18961030,08:07:27,08:07:27,762,13,,,,4002.03,0
18961030,08:09:34,08:09:34,10789,14,,,,4611.15,0
18961030,08:10:43,08:10:43,2637,15,,,,4976.14,0
18961030,08:11:25,08:11:25,9565,16,,,,5189.76,0
18961030,08:12:00,08:12:00,9456,17,,,,5373.15,
18961030,08:12:54,08:12:54,2640,18,,,,5616.29,0
18961030,08:14:02,08:14:02,2641,19,,,,5893.12,0
18961030,08:14:45,08:14:45,4421,20,,,,6014.77,0
18961030,08:15:31,08:15:31,4422,21,,,,6187.31,0
18961030,08:18:14,08:18:14,10456,22,,,,6636.57,0
18961030,08:18:51,08:18:51,4424,23,,,,6753.06,0
18961030,08:19:31,08:19:31,4425,24,,,,6921.54,0
18961030,08:20:00,08:20:00,4426,25,,,,7039.56,
18961030,08:21:28,08:21:28,4427,26,,,,7298.42,0
18961030,08:22:18,08:22:18,4428,27,,,,7460.8,0
18961030,08:23:47,08:23:47,4429,28,,,,7720.31,0
18961030,08:25:23,08:25:23,1153,29,,,,8028.63,0
18961030,08:27:00,08:27:00,9869,30,,,,8329.65,
18961030,08:42:00,08:42:00,10070,31,,1,,8961.13,
18961040,07:54:00,07:54:00,10731,1,,,1,0,
18961040,07:56:54,07:56:54,749,2,,,,689.42,0
18961040,07:57:38,07:57:38,750,3,,,,865.48,0
18961040,07:58:22,07:58:22,751,4,,,,1079.71,0
18961040,07:59:19,07:59:19,752,5,,,,1381.88,0
18961040,08:00:40,08:00:40,9574,6,,,,1747.56,0
18961040,08:01:19,08:01:19,9572,7,,,,1939.01,0
18961040,08:03:00,08:03:00,732,8,,,,2482.51,
18961040,08:03:34,08:03:34,7078,9,,,,2694.68,0
18961040,08:04:37,08:04:37,759,10,,,,3077.52,0
18961040,08:05:17,08:05:17,760,11,,,,3302.56,0
18961040,08:05:56,08:05:56,761,12,,,,3528.94,0
18961040,08:07:27,08:07:27,762,13,,,,4002.03,0
18961040,08:09:34,08:09:34,10789,14,,,,4611.15,0
18961040,08:10:43,08:10:43,2637,15,,,,4976.14,0
18961040,08:11:25,08:11:25,9565,16,,,,5189.76,0
18961040,08:12:00,08:12:00,9456,17,,,,5373.15,
18961040,08:12:54,08:12:54,2640,18,,,,5616.29,0
18961040,08:14:02,08:14:02,2641,19,,,,5893.12,0
18961040,08:14:45,08:14:45,4421,20,,,,6014.77,0
18961040,08:15:31,08:15:31,4422,21,,,,6187.31,0
18961040,08:18:14,08:18:14,10456,22,,,,6636.57,0
18961040,08:18:51,08:18:51,4424,23,,,,6753.06,0
18961040,08:19:31,08:19:31,4425,24,,,,6921.54,0
18961040,08:20:00,08:20:00,4426,25,,,,7039.56,
18961040,08:21:28,08:21:28,4427,26,,,,7298.42,0
18961040,08:22:18,08:22:18,4428,27,,,,7460.8,0
18961040,08:23:47,08:23:47,4429,28,,,,7720.31,0
18961040,08:25:23,08:25:23,1153,29,,,,8028.63,0
18961040,08:27:00,08:27:00,9869,30,,,,8329.65,
18961040,08:42:00,08:42:00,10070,31,,1,,8961.13,
18961050,07:54:00,07:54:00,10731,1,,,1,0,
18961050,07:56:54,07:56:54,749,2,,,,689.42,0
18961050,07:57:38,07:57:38,750,3,,,,865.48,0
18961050,07:58:22,07:58:22,751,4,,,,1079.71,0
18961050,07:59:19,07:59:19,752,5,,,,1381.88,0
18961050,08:00:40,08:00:40,9574,6,,,,1747.56,0
18961050,08:01:19,08:01:19,9572,7,,,,1939.01,0
18961050,08:03:00,08:03:00,732,8,,,,2482.51,
18961050,08:03:34,08:03:34,7078,9,,,,2694.68,0
18961050,08:04:37,08:04:37,759,10,,,,3077.52,0
18961050,08:05:17,08:05:17,760,11,,,,3302.56,0
18961050,08:05:56,08:05:56,761,12,,,,3528.94,0
18961050,08:07:27,08:07:27,762,13,,,,4002.03,0
18961050,08:09:34,08:09:34,10789,14,,,,4611.15,0
18961050,08:10:43,08:10:43,2637,15,,,,4976.14,0
18961050,08:11:25,08:11:25,9565,16,,,,5189.76,0
18961050,08:12:00,08:12:00,9456,17,,,,5373.15,
18961050,08:12:54,08:12:54,2640,18,,,,5616.29,0
18961050,08:14:02,08:14:02,2641,19,,,,5893.12,0
18961050,08:14:45,08:14:45,4421,20,,,,6014.77,0
18961050,08:15:31,08:15:31,4422,21,,,,6187.31,0
18961050,08:18:14,08:18:14,10456,22,,,,6636.57,0
18961050,08:18:51,08:18:51,4424,23,,,,6753.06,0
18961050,08:19:31,08:19:31,4425,24,,,,6921.54,0
18961050,08:20:00,08:20:00,4426,25,,,,7039.56,
18961050,08:21:28,08:21:28,4427,26,,,,7298.42,0
18961050,08:22:18,08:22:18,4428,27,,,,7460.8,0
18961050,08:23:47,08:23:47,4429,28,,,,7720.31,0
18961050,08:25:23,08:25:23,1153,29,,,,8028.63,0
18961050,08:27:00,08:27:00,9869,30,,,,8329.65,
18961050,08:42:00,08:42:00,10070,31,,1,,8961.13,
18961060,07:54:00,07:54:00,10731,1,,,1,0,
18961060,07:56:54,07:56:54,749,2,,,,689.42,0
18961060,07:57:38,07:57:38,750,3,,,,865.48,0
18961060,07:58:22,07:58:22,751,4,,,,1079.71,0
18961060,07:59:19,07:59:19,752,5,,,,1381.88,0
18961060,08:00:40,08:00:40,9574,6,,,,1747.56,0
18961060,08:01:19,08:01:19,9572,7,,,,1939.01,0
18961060,08:03:00,08:03:00,732,8,,,,2482.51,
18961060,08:03:34,08:03:34,7078,9,,,,2694.68,0
18961060,08:04:37,08:04:37,759,10,,,,3077.52,0
18961060,08:05:17,08:05:17,760,11,,,,3302.56,0
18961060,08:05:56,08:05:56,761,12,,,,3528.94,0
18961060,08:07:27,08:07:27,762,13,,,,4002.03,0
18961060,08:09:34,08:09:34,10789,14,,,,4611.15,0
18961060,08:10:43,08:10:43,2637,15,,,,4976.14,0
18961060,08:11:25,08:11:25,9565,16,,,,5189.76,0
18961060,08:12:00,08:12:00,9456,17,,,,5373.15,
18961060,08:12:54,08:12:54,2640,18,,,,5616.29,0
18961060,08:14:02,08:14:02,2641,19,,,,5893.12,0
18961060,08:14:45,08:14:45,4421,20,,,,6014.77,0
18961060,08:15:31,08:15:31,4422,21,,,,6187.31,0
18961060,08:18:14,08:18:14,10456,22,,,,6636.57,0
18961060,08:18:51,08:18:51,4424,23,,,,6753.06,0
18961060,08:19:31,08:19:31,4425,24,,,,6921.54,0
18961060,08:20:00,08:20:00,4426,25,,,,7039.56,
18961060,08:21:28,08:21:28,4427,26,,,,7298.42,0
18961060,08:22:18,08:22:18,4428,27,,,,7460.8,0
18961060,08:23:47,08:23:47,4429,28,,,,7720.31,0
18961060,08:25:23,08:25:23,1153,29,,,,8028.63,0
18961060,08:27:00,08:27:00,9869,30,,,,8329.65,
18961060,08:42:00,08:42:00,10070,31,,1,,8961.13,
18961090,07:54:00,07:54:00,10731,1,,,1,0,
18961090,07:56:54,07:56:54,749,2,,,,689.42,0
18961090,07:57:38,07:57:38,750,3,,,,865.48,0
18961090,07:58:22,07:58:22,751,4,,,,1079.71,0
18961090,07:59:19,07:59:19,752,5,,,,1381.88,0
18961090,08:00:40,08:00:40,9574,6,,,,1747.56,0
18961090,08:01:19,08:01:19,9572,7,,,,1939.01,0
18961090,08:03:00,08:03:00,732,8,,,,2482.51,
18961090,08:03:34,08:03:34,7078,9,,,,2694.68,0
18961090,08:04:37,08:04:37,759,10,,,,3077.52,0
18961090,08:05:17,08:05:17,760,11,,,,3302.56,0
18961090,08:05:56,08:05:56,761,12,,,,3528.94,0
18961090,08:07:27,08:07:27,762,13,,,,4002.03,0
18961090,08:09:34,08:09:34,10789,14,,,,4611.15,0
18961090,08:10:43,08:10:43,2637,15,,,,4976.14,0
18961090,08:11:25,08:11:25,9565,16,,,,5189.76,0
18961090,08:12:00,08:12:00,9456,17,,,,5373.15,
18961090,08:12:54,08:12:54,2640,18,,,,5616.29,0
18961090,08:14:02,08:14:02,2641,19,,,,5893.12,0
18961090,08:14:45,08:14:45,4421,20,,,,6014.77,0
18961090,08:15:31,08:15:31,4422,21,,,,6187.31,0
18961090,08:18:14,08:18:14,10456,22,,,,6636.57,0
18961090,08:18:51,08:18:51,4424,23,,,,6753.06,0
18961090,08:19:31,08:19:31,4425,24,,,,6921.54,0
18961090,08:20:00,08:20:00,4426,25,,,,7039.56,
18961090,08:21:28,08:21:28,4427,26,,,,7298.42,0
18961090,08:22:18,08:22:18,4428,27,,,,7460.8,0
18961090,08:23:47,08:23:47,4429,28,,,,7720.31,0
18961090,08:25:23,08:25:23,1153,29,,,,8028.63,0
18961090,08:27:00,08:27:00,9869,30,,,,8329.65,
18961090,08:42:00,08:42:00,10070,31,,1,,8961.13,
2005070,19:26:00,19:26:00,10731,1,,,1,0,
2005070,19:28:15,19:28:15,749,2,,,,689.42,0
2005070,19:28:49,19:28:49,750,3,,,,865.48,0
2005070,19:29:24,19:29:24,751,4,,,,1079.71,0
2005070,19:30:08,19:30:08,752,5,,,,1381.88,0
2005070,19:31:11,19:31:11,9574,6,,,,1747.56,0
2005070,19:31:41,19:31:41,9572,7,,,,1939.01,0
2005070,19:33:00,19:33:00,732,8,,,,2482.51,
2005070,19:33:27,19:33:27,7078,9,,,,2694.68,0
2005070,19:34:16,19:34:16,759,10,,,,3077.52,0
2005070,19:34:46,19:34:46,760,11,,,,3302.56,0
2005070,19:35:17,19:35:17,761,12,,,,3528.94,0
2005070,19:36:28,19:36:28,762,13,,,,4002.03,0
2005070,19:38:06,19:38:06,10789,14,,,,4611.15,0
2005070,19:39:00,19:39:00,2637,15,,,,4976.14,0
2005070,19:39:32,19:39:32,9565,16,,,,5189.76,0
2005070,19:40:00,19:40:00,9456,17,,,,5373.15,
2005070,19:40:47,19:40:47,2640,18,,,,5616.29,0
2005070,19:41:47,19:41:47,2641,19,,,,5893.12,0
2005070,19:42:25,19:42:25,4421,20,,,,6014.77,0
2005070,19:43:05,19:43:05,4422,21,,,,6187.31,0
2005070,19:45:27,19:45:27,10456,22,,,,6636.57,0
2005070,19:46:00,19:46:00,4424,23,,,,6753.06,0
2005070,19:46:35,19:46:35,4425,24,,,,6921.54,0
2005070,19:47:00,19:47:00,4426,25,,,,7039.56,
2005070,19:48:16,19:48:16,4427,26,,,,7298.42,0
2005070,19:48:58,19:48:58,4428,27,,,,7460.8,0
2005070,19:50:15,19:50:15,4429,28,,,,7720.31,0
2005070,19:51:37,19:51:37,1153,29,,,,8028.63,0
2005070,19:53:00,19:53:00,9869,30,,,,8329.65,
2005070,19:59:00,19:59:00,10070,31,,1,,8961.13,
2005100,19:26:00,19:26:00,10731,1,,,1,0,
2005100,19:28:15,19:28:15,749,2,,,,689.42,0
2005100,19:28:49,19:28:49,750,3,,,,865.48,0
2005100,19:29:24,19:29:24,751,4,,,,1079.71,0
2005100,19:30:08,19:30:08,752,5,,,,1381.88,0
2005100,19:31:11,19:31:11,9574,6,,,,1747.56,0
2005100,19:31:41,19:31:41,9572,7,,,,1939.01,0
2005100,19:33:00,19:33:00,732,8,,,,2482.51,
2005100,19:33:27,19:33:27,7078,9,,,,2694.68,0
2005100,19:34:16,19:34:16,759,10,,,,3077.52,0
2005100,19:34:46,19:34:46,760,11,,,,3302.56,0
2005100,19:35:17,19:35:17,761,12,,,,3528.94,0
2005100,19:36:28,19:36:28,762,13,,,,4002.03,0
2005100,19:38:06,19:38:06,10789,14,,,,4611.15,0
2005100,19:39:00,19:39:00,2637,15,,,,4976.14,0
2005100,19:39:32,19:39:32,9565,16,,,,5189.76,0
2005100,19:40:00,19:40:00,9456,17,,,,5373.15,
2005100,19:40:47,19:40:47,2640,18,,,,5616.29,0
2005100,19:41:47,19:41:47,2641,19,,,,5893.12,0
2005100,19:42:25,19:42:25,4421,20,,,,6014.77,0
2005100,19:43:05,19:43:05,4422,21,,,,6187.31,0
2005100,19:45:27,19:45:27,10456,22,,,,6636.57,0
2005100,19:46:00,19:46:00,4424,23,,,,6753.06,0
2005100,19:46:35,19:46:35,4425,24,,,,6921.54,0
2005100,19:47:00,19:47:00,4426,25,,,,7039.56,
2005100,19:48:16,19:48:16,4427,26,,,,7298.42,0
2005100,19:48:58,19:48:58,4428,27,,,,7460.8,0
2005100,19:50:15,19:50:15,4429,28,,,,7720.31,0
2005100,19:51:37,19:51:37,1153,29,,,,8028.63,0
2005100,19:53:00,19:53:00,9869,30,,,,8329.65,
2005100,19:59:00,19:59:00,10070,31,,1,,8961.13,
2165070,16:26:00,16:26:00,10731,1,,,1,0,
2165070,16:28:15,16:28:15,749,2,,,,689.42,0
2165070,16:28:49,16:28:49,750,3,,,,865.48,0
2165070,16:29:24,16:29:24,751,4,,,,1079.71,0
2165070,16:30:08,16:30:08,752,5,,,,1381.88,0
2165070,16:31:11,16:31:11,9574,6,,,,1747.56,0
2165070,16:31:41,16:31:41,9572,7,,,,1939.01,0
2165070,16:33:00,16:33:00,732,8,,,,2482.51,
2165070,16:33:30,16:33:30,7078,9,,,,2694.68,0
2165070,16:34:27,16:34:27,759,10,,,,3077.52,0
2165070,16:35:01,16:35:01,760,11,,,,3302.56,0
2165070,16:35:36,16:35:36,761,12,,,,3528.94,0
2165070,16:36:58,16:36:58,762,13,,,,4002.03,0
2165070,16:38:50,16:38:50,10789,14,,,,4611.15,0
2165070,16:39:52,16:39:52,2637,15,,,,4976.14,0
2165070,16:40:29,16:40:29,9565,16,,,,5189.76,0
2165070,16:41:00,16:41:00,9456,17,,,,5373.15,
2165070,16:41:47,16:41:47,2640,18,,,,5616.29,0
2165070,16:42:47,16:42:47,2641,19,,,,5893.12,0
2165070,16:43:25,16:43:25,4421,20,,,,6014.77,0
2165070,16:44:05,16:44:05,4422,21,,,,6187.31,0
2165070,16:46:27,16:46:27,10456,22,,,,6636.57,0
2165070,16:47:00,16:47:00,4424,23,,,,6753.06,0
2165070,16:47:35,16:47:35,4425,24,,,,6921.54,0
2165070,16:48:00,16:48:00,4426,25,,,,7039.56,
2165070,16:49:28,16:49:28,4427,26,,,,7298.42,0
2165070,16:50:18,16:50:18,4428,27,,,,7460.8,0
2165070,16:51:47,16:51:47,4429,28,,,,7720.31,0
2165070,16:53:23,16:53:23,1153,29,,,,8028.63,0
2165070,16:55:00,16:55:00,9869,30,,,,8329.65,
2165070,17:01:00,17:01:00,10070,31,,1,,8961.13,
2165100,16:26:00,16:26:00,10731,1,,,1,0,
2165100,16:28:15,16:28:15,749,2,,,,689.42,0
2165100,16:28:49,16:28:49,750,3,,,,865.48,0
2165100,16:29:24,16:29:24,751,4,,,,1079.71,0
2165100,16:30:08,16:30:08,752,5,,,,1381.88,0
2165100,16:31:11,16:31:11,9574,6,,,,1747.56,0
2165100,16:31:41,16:31:41,9572,7,,,,1939.01,0
2165100,16:33:00,16:33:00,732,8,,,,2482.51,
2165100,16:33:30,16:33:30,7078,9,,,,2694.68,0
2165100,16:34:27,16:34:27,759,10,,,,3077.52,0
2165100,16:35:01,16:35:01,760,11,,,,3302.56,0
2165100,16:35:36,16:35:36,761,12,,,,3528.94,0
2165100,16:36:58,16:36:58,762,13,,,,4002.03,0
2165100,16:38:50,16:38:50,10789,14,,,,4611.15,0
2165100,16:39:52,16:39:52,2637,15,,,,4976.14,0
2165100,16:40:29,16:40:29,9565,16,,,,5189.76,0
2165100,16:41:00,16:41:00,9456,17,,,,5373.15,
2165100,16:41:47,16:41:47,2640,18,,,,5616.29,0
2165100,16:42:47,16:42:47,2641,19,,,,5893.12,0
2165100,16:43:25,16:43:25,4421,20,,,,6014.77,0
2165100,16:44:05,16:44:05,4422,21,,,,6187.31,0
2165100,16:46:27,16:46:27,10456,22,,,,6636.57,0
2165100,16:47:00,16:47:00,4424,23,,,,6753.06,0
2165100,16:47:35,16:47:35,4425,24,,,,6921.54,0
2165100,16:48:00,16:48:00,4426,25,,,,7039.56,
2165100,16:49:28,16:49:28,4427,26,,,,7298.42,0
2165100,16:50:18,16:50:18,4428,27,,,,7460.8,0
2165100,16:51:47,16:51:47,4429,28,,,,7720.31,0
2165100,16:53:23,16:53:23,1153,29,,,,8028.63,0
2165100,16:55:00,16:55:00,9869,30,,,,8329.65,
2165100,17:01:00,17:01:00,10070,31,,1,,8961.13,
2244020,13:35:00,13:35:00,10731,1,,,1,0,
2244020,13:37:15,13:37:15,749,2,,,,689.42,0
2244020,13:37:49,13:37:49,750,3,,,,865.48,0
2244020,13:38:24,13:38:24,751,4,,,,1079.71,0
2244020,13:39:08,13:39:08,752,5,,,,1381.88,0
2244020,13:40:11,13:40:11,9574,6,,,,1747.56,0
2244020,13:40:41,13:40:41,9572,7,,,,1939.01,0
2244020,13:42:00,13:42:00,732,8,,,,2482.51,
2244020,13:42:30,13:42:30,7078,9,,,,2694.68,0
2244020,13:43:27,13:43:27,759,10,,,,3077.52,0
2244020,13:44:01,13:44:01,760,11,,,,3302.56,0
2244020,13:44:36,13:44:36,761,12,,,,3528.94,0
2244020,13:45:58,13:45:58,762,13,,,,4002.03,0
2244020,13:47:50,13:47:50,10789,14,,,,4611.15,0
2244020,13:48:52,13:48:52,2637,15,,,,4976.14,0
2244020,13:49:29,13:49:29,9565,16,,,,5189.76,0
2244020,13:50:00,13:50:00,9456,17,,,,5373.15,
2244020,13:50:47,13:50:47,2640,18,,,,5616.29,0
2244020,13:51:47,13:51:47,2641,19,,,,5893.12,0
2244020,13:52:25,13:52:25,4421,20,,,,6014.77,0
2244020,13:53:05,13:53:05,4422,21,,,,6187.31,0
2244020,13:55:27,13:55:27,10456,22,,,,6636.57,0
2244020,13:56:00,13:56:00,4424,23,,,,6753.06,0
2244020,13:56:35,13:56:35,4425,24,,,,6921.54,0
2244020,13:57:00,13:57:00,4426,25,,,,7039.56,
2244020,13:58:28,13:58:28,4427,26,,,,7298.42,0
2244020,13:59:18,13:59:18,4428,27,,,,7460.8,0
2244020,14:00:47,14:00:47,4429,28,,,,7720.31,0
2244020,14:02:23,14:02:23,1153,29,,,,8028.63,0
2244020,14:04:00,14:04:00,9869,30,,,,8329.65,
2244020,14:17:00,14:17:00,10070,31,,1,,8961.13,
2244030,13:35:00,13:35:00,10731,1,,,1,0,
2244030,13:37:15,13:37:15,749,2,,,,689.42,0
2244030,13:37:49,13:37:49,750,3,,,,865.48,0
2244030,13:38:24,13:38:24,751,4,,,,1079.71,0
2244030,13:39:08,13:39:08,752,5,,,,1381.88,0
2244030,13:40:11,13:40:11,9574,6,,,,1747.56,0
2244030,13:40:41,13:40:41,9572,7,,,,1939.01,0
2244030,13:42:00,13:42:00,732,8,,,,2482.51,
2244030,13:42:30,13:42:30,7078,9,,,,2694.68,0
2244030,13:43:27,13:43:27,759,10,,,,3077.52,0
2244030,13:44:01,13:44:01,760,11,,,,3302.56,0
2244030,13:44:36,13:44:36,761,12,,,,3528.94,0
2244030,13:45:58,13:45:58,762,13,,,,4002.03,0
2244030,13:47:50,13:47:50,10789,14,,,,4611.15,0
2244030,13:48:52,13:48:52,2637,15,,,,4976.14,0
2244030,13:49:29,13:49:29,9565,16,,,,5189.76,0
2244030,13:50:00,13:50:00,9456,17,,,,5373.15,
2244030,13:50:47,13:50:47,2640,18,,,,5616.29,0
2244030,13:51:47,13:51:47,2641,19,,,,5893.12,0
2244030,13:52:25,13:52:25,4421,20,,,,6014.77,0
2244030,13:53:05,13:53:05,4422,21,,,,6187.31,0
2244030,13:55:27,13:55:27,10456,22,,,,6636.57,0
2244030,13:56:00,13:56:00,4424,23,,,,6753.06,0
2244030,13:56:35,13:56:35,4425,24,,,,6921.54,0
2244030,13:57:00,13:57:00,4426,25,,,,7039.56,
2244030,13:58:28,13:58:28,4427,26,,,,7298.42,0
2244030,13:59:18,13:59:18,4428,27,,,,7460.8,0
2244030,14:00:47,14:00:47,4429,28,,,,7720.31,0
2244030,14:02:23,14:02:23,1153,29,,,,8028.63,0
2244030,14:04:00,14:04:00,9869,30,,,,8329.65,
2244030,14:17:00,14:17:00,10070,31,,1,,8961.13,
2244040,13:35:00,13:35:00,10731,1,,,1,0,
2244040,13:37:15,13:37:15,749,2,,,,689.42,0
2244040,13:37:49,13:37:49,750,3,,,,865.48,0
2244040,13:38:24,13:38:24,751,4,,,,1079.71,0
2244040,13:39:08,13:39:08,752,5,,,,1381.88,0
2244040,13:40:11,13:40:11,9574,6,,,,1747.56,0
2244040,13:40:41,13:40:41,9572,7,,,,1939.01,0
2244040,13:42:00,13:42:00,732,8,,,,2482.51,
2244040,13:42:30,13:42:30,7078,9,,,,2694.68,0
2244040,13:43:27,13:43:27,759,10,,,,3077.52,0
2244040,13:44:01,13:44:01,760,11,,,,3302.56,0
2244040,13:44:36,13:44:36,761,12,,,,3528.94,0
2244040,13:45:58,13:45:58,762,13,,,,4002.03,0
2244040,13:47:50,13:47:50,10789,14,,,,4611.15,0
2244040,13:48:52,13:48:52,2637,15,,,,4976.14,0
2244040,13:49:29,13:49:29,9565,16,,,,5189.76,0
2244040,13:50:00,13:50:00,9456,17,,,,5373.15,
2244040,13:50:47,13:50:47,2640,18,,,,5616.29,0
2244040,13:51:47,13:51:47,2641,19,,,,5893.12,0
2244040,13:52:25,13:52:25,4421,20,,,,6014.77,0
2244040,13:53:05,13:53:05,4422,21,,,,6187.31,0
2244040,13:55:27,13:55:27,10456,22,,,,6636.57,0
2244040,13:56:00,13:56:00,4424,23,,,,6753.06,0
2244040,13:56:35,13:56:35,4425,24,,,,6921.54,0
2244040,13:57:00,13:57:00,4426,25,,,,7039.56,
2244040,13:58:28,13:58:28,4427,26,,,,7298.42,0
2244040,13:59:18,13:59:18,4428,27,,,,7460.8,0
2244040,14:00:47,14:00:47,4429,28,,,,7720.31,0
2244040,14:02:23,14:02:23,1153,29,,,,8028.63,0
2244040,14:04:00,14:04:00,9869,30,,,,8329.65,
2244040,14:17:00,14:17:00,10070,31,,1,,8961.13,
2244050,13:35:00,13:35:00,10731,1,,,1,0,
2244050,13:37:15,13:37:15,749,2,,,,689.42,0
2244050,13:37:49,13:37:49,750,3,,,,865.48,0
2244050,13:38:24,13:38:24,751,4,,,,1079.71,0
2244050,13:39:08,13:39:08,752,5,,,,1381.88,0
2244050,13:40:11,13:40:11,9574,6,,,,1747.56,0
2244050,13:40:41,13:40:41,9572,7,,,,1939.01,0
2244050,13:42:00,13:42:00,732,8,,,,2482.51,
2244050,13:42:30,13:42:30,7078,9,,,,2694.68,0
2244050,13:43:27,13:43:27,759,10,,,,3077.52,0
2244050,13:44:01,13:44:01,760,11,,,,3302.56,0
2244050,13:44:36,13:44:36,761,12,,,,3528.94,0
2244050,13:45:58,13:45:58,762,13,,,,4002.03,0
2244050,13:47:50,13:47:50,10789,14,,,,4611.15,0
2244050,13:48:52,13:48:52,2637,15,,,,4976.14,0
2244050,13:49:29,13:49:29,9565,16,,,,5189.76,0
2244050,13:50:00,13:50:00,9456,17,,,,5373.15,
2244050,13:50:47,13:50:47,2640,18,,,,5616.29,0
2244050,13:51:47,13:51:47,2641,19,,,,5893.12,0
2244050,13:52:25,13:52:25,4421,20,,,,6014.77,0
2244050,13:53:05,13:53:05,4422,21,,,,6187.31,0
2244050,13:55:27,13:55:27,10456,22,,,,6636.57,0
2244050,13:56:00,13:56:00,4424,23,,,,6753.06,0
2244050,13:56:35,13:56:35,4425,24,,,,6921.54,0
2244050,13:57:00,13:57:00,4426,25,,,,7039.56,
2244050,13:58:28,13:58:28,4427,26,,,,7298.42,0
2244050,13:59:18,13:59:18,4428,27,,,,7460.8,0
2244050,14:00:47,14:00:47,4429,28,,,,7720.31,0
2244050,14:02:23,14:02:23,1153,29,,,,8028.63,0
2244050,14:04:00,14:04:00,9869,30,,,,8329.65,
2244050,14:17:00,14:17:00,10070,31,,1,,8961.13,
2244060,13:35:00,13:35:00,10731,1,,,1,0,
2244060,13:37:15,13:37:15,749,2,,,,689.42,0
2244060,13:37:49,13:37:49,750,3,,,,865.48,0
2244060,13:38:24,13:38:24,751,4,,,,1079.71,0
2244060,13:39:08,13:39:08,752,5,,,,1381.88,0
2244060,13:40:11,13:40:11,9574,6,,,,1747.56,0
2244060,13:40:41,13:40:41,9572,7,,,,1939.01,0
2244060,13:42:00,13:42:00,732,8,,,,2482.51,
2244060,13:42:30,13:42:30,7078,9,,,,2694.68,0
2244060,13:43:27,13:43:27,759,10,,,,3077.52,0
2244060,13:44:01,13:44:01,760,11,,,,3302.56,0
2244060,13:44:36,13:44:36,761,12,,,,3528.94,0
2244060,13:45:58,13:45:58,762,13,,,,4002.03,0
2244060,13:47:50,13:47:50,10789,14,,,,4611.15,0
2244060,13:48:52,13:48:52,2637,15,,,,4976.14,0
2244060,13:49:29,13:49:29,9565,16,,,,5189.76,0
2244060,13:50:00,13:50:00,9456,17,,,,5373.15,
2244060,13:50:47,13:50:47,2640,18,,,,5616.29,0
2244060,13:51:47,13:51:47,2641,19,,,,5893.12,0
2244060,13:52:25,13:52:25,4421,20,,,,6014.77,0
2244060,13:53:05,13:53:05,4422,21,,,,6187.31,0
2244060,13:55:27,13:55:27,10456,22,,,,6636.57,0
2244060,13:56:00,13:56:00,4424,23,,,,6753.06,0
2244060,13:56:35,13:56:35,4425,24,,,,6921.54,0
2244060,13:57:00,13:57:00,4426,25,,,,7039.56,
2244060,13:58:28,13:58:28,4427,26,,,,7298.42,0
2244060,13:59:18,13:59:18,4428,27,,,,7460.8,0
2244060,14:00:47,14:00:47,4429,28,,,,7720.31,0
2244060,14:02:23,14:02:23,1153,29,,,,8028.63,0
2244060,14:04:00,14:04:00,9869,30,,,,8329.65,
2244060,14:17:00,14:17:00,10070,31,,1,,8961.13,
2244090,13:35:00,13:35:00,10731,1,,,1,0,
2244090,13:37:15,13:37:15,749,2,,,,689.42,0
2244090,13:37:49,13:37:49,750,3,,,,865.48,0
2244090,13:38:24,13:38:24,751,4,,,,1079.71,0
2244090,13:39:08,13:39:08,752,5,,,,1381.88,0
2244090,13:40:11,13:40:11,9574,6,,,,1747.56,0
2244090,13:40:41,13:40:41,9572,7,,,,1939.01,0
2244090,13:42:00,13:42:00,732,8,,,,2482.51,
2244090,13:42:30,13:42:30,7078,9,,,,2694.68,0
2244090,13:43:27,13:43:27,759,10,,,,3077.52,0
2244090,13:44:01,13:44:01,760,11,,,,3302.56,0
2244090,13:44:36,13:44:36,761,12,,,,3528.94,0
2244090,13:45:58,13:45:58,762,13,,,,4002.03,0
2244090,13:47:50,13:47:50,10789,14,,,,4611.15,0
2244090,13:48:52,13:48:52,2637,15,,,,4976.14,0
2244090,13:49:29,13:49:29,9565,16,,,,5189.76,0
2244090,13:50:00,13:50:00,9456,17,,,,5373.15,
2244090,13:50:47,13:50:47,2640,18,,,,5616.29,0
2244090,13:51:47,13:51:47,2641,19,,,,5893.12,0
2244090,13:52:25,13:52:25,4421,20,,,,6014.77,0
2244090,13:53:05,13:53:05,4422,21,,,,6187.31,0
2244090,13:55:27,13:55:27,10456,22,,,,6636.57,0
2244090,13:56:00,13:56:00,4424,23,,,,6753.06,0
2244090,13:56:35,13:56:35,4425,24,,,,6921.54,0
2244090,13:57:00,13:57:00,4426,25,,,,7039.56,
2244090,13:58:28,13:58:28,4427,26,,,,7298.42,0
2244090,13:59:18,13:59:18,4428,27,,,,7460.8,0
2244090,14:00:47,14:00:47,4429,28,,,,7720.31,0
2244090,14:02:23,14:02:23,1153,29,,,,8028.63,0
2244090,14:04:00,14:04:00,9869,30,,,,8329.65,
2244090,14:17:00,14:17:00,10070,31,,1,,8961.13,
234070,19:56:01,19:56:01,10731,1,,,1,0,
234070,19:58:16,19:58:16,749,2,,,,689.42,0
234070,19:58:50,19:58:50,750,3,,,,865.48,0
234070,19:59:24,19:59:24,751,4,,,,1079.71,0
234070,20:00:08,20:00:08,752,5,,,,1381.88,0
234070,20:01:11,20:01:11,9574,6,,,,1747.56,0
234070,20:01:41,20:01:41,9572,7,,,,1939.01,0
234070,20:03:00,20:03:00,732,8,,,,2482.51,
234070,20:03:27,20:03:27,7078,9,,,,2694.68,0
234070,20:04:16,20:04:16,759,10,,,,3077.52,0
234070,20:04:46,20:04:46,760,11,,,,3302.56,0
234070,20:05:17,20:05:17,761,12,,,,3528.94,0
234070,20:06:28,20:06:28,762,13,,,,4002.03,0
234070,20:08:06,20:08:06,10789,14,,,,4611.15,0
234070,20:09:00,20:09:00,2637,15,,,,4976.14,0
234070,20:09:32,20:09:32,9565,16,,,,5189.76,0
234070,20:10:00,20:10:00,9456,17,,,,5373.15,
234070,20:10:47,20:10:47,2640,18,,,,5616.29,0
234070,20:11:47,20:11:47,2641,19,,,,5893.12,0
234070,20:12:25,20:12:25,4421,20,,,,6014.77,0
234070,20:13:05,20:13:05,4422,21,,,,6187.31,0
234070,20:15:27,20:15:27,10456,22,,,,6636.57,0
234070,20:16:00,20:16:00,4424,23,,,,6753.06,0
234070,20:16:35,20:16:35,4425,24,,,,6921.54,0
234070,20:17:00,20:17:00,4426,25,,,,7039.56,
234070,20:18:16,20:18:16,4427,26,,,,7298.42,0
234070,20:18:58,20:18:58,4428,27,,,,7460.8,0
234070,20:20:15,20:20:15,4429,28,,,,7720.31,0
234070,20:21:37,20:21:37,1153,29,,,,8028.63,0
234070,20:23:00,20:23:00,9869,30,,,,8329.65,
234070,20:29:00,20:29:00,10070,31,,1,,8961.13,
234100,19:56:01,19:56:01,10731,1,,,1,0,
234100,19:58:16,19:58:16,749,2,,,,689.42,0
234100,19:58:50,19:58:50,750,3,,,,865.48,0
234100,19:59:24,19:59:24,751,4,,,,1079.71,0
234100,20:00:08,20:00:08,752,5,,,,1381.88,0
234100,20:01:11,20:01:11,9574,6,,,,1747.56,0
234100,20:01:41,20:01:41,9572,7,,,,1939.01,0
234100,20:03:00,20:03:00,732,8,,,,2482.51,
234100,20:03:27,20:03:27,7078,9,,,,2694.68,0
234100,20:04:16,20:04:16,759,10,,,,3077.52,0
234100,20:04:46,20:04:46,760,11,,,,3302.56,0
234100,20:05:17,20:05:17,761,12,,,,3528.94,0
234100,20:06:28,20:06:28,762,13,,,,4002.03,0
234100,20:08:06,20:08:06,10789,14,,,,4611.15,0
234100,20:09:00,20:09:00,2637,15,,,,4976.14,0
234100,20:09:32,20:09:32,9565,16,,,,5189.76,0
234100,20:10:00,20:10:00,9456,17,,,,5373.15,
234100,20:10:47,20:10:47,2640,18,,,,5616.29,0
234100,20:11:47,20:11:47,2641,19,,,,5893.12,0
234100,20:12:25,20:12:25,4421,20,,,,6014.77,0
234100,20:13:05,20:13:05,4422,21,,,,6187.31,0
234100,20:15:27,20:15:27,10456,22,,,,6636.57,0
234100,20:16:00,20:16:00,4424,23,,,,6753.06,0
234100,20:16:35,20:16:35,4425,24,,,,6921.54,0
234100,20:17:00,20:17:00,4426,25,,,,7039.56,
234100,20:18:16,20:18:16,4427,26,,,,7298.42,0
234100,20:18:58,20:18:58,4428,27,,,,7460.8,0
234100,20:20:15,20:20:15,4429,28,,,,7720.31,0
234100,20:21:37,20:21:37,1153,29,,,,8028.63,0
234100,20:23:00,20:23:00,9869,30,,,,8329.65,
234100,20:29:00,20:29:00,10070,31,,1,,8961.13,
2687020,12:35:00,12:35:00,10731,1,,,1,0,
2687020,12:37:15,12:37:15,749,2,,,,689.42,0
2687020,12:37:49,12:37:49,750,3,,,,865.48,0
2687020,12:38:24,12:38:24,751,4,,,,1079.71,0
2687020,12:39:08,12:39:08,752,5,,,,1381.88,0
2687020,12:40:11,12:40:11,9574,6,,,,1747.56,0
2687020,12:40:41,12:40:41,9572,7,,,,1939.01,0
2687020,12:42:00,12:42:00,732,8,,,,2482.51,
2687020,12:42:30,12:42:30,7078,9,,,,2694.68,0
2687020,12:43:27,12:43:27,759,10,,,,3077.52,0
2687020,12:44:01,12:44:01,760,11,,,,3302.56,0
2687020,12:44:36,12:44:36,761,12,,,,3528.94,0
2687020,12:45:58,12:45:58,762,13,,,,4002.03,0
2687020,12:47:50,12:47:50,10789,14,,,,4611.15,0
2687020,12:48:52,12:48:52,2637,15,,,,4976.14,0
2687020,12:49:29,12:49:29,9565,16,,,,5189.76,0
2687020,12:50:00,12:50:00,9456,17,,,,5373.15,
2687020,12:50:47,12:50:47,2640,18,,,,5616.29,0
2687020,12:51:47,12:51:47,2641,19,,,,5893.12,0
2687020,12:52:25,12:52:25,4421,20,,,,6014.77,0
2687020,12:53:05,12:53:05,4422,21,,,,6187.31,0
2687020,12:55:27,12:55:27,10456,22,,,,6636.57,0
2687020,12:56:00,12:56:00,4424,23,,,,6753.06,0
2687020,12:56:35,12:56:35,4425,24,,,,6921.54,0
2687020,12:57:00,12:57:00,4426,25,,,,7039.56,
2687020,12:58:28,12:58:28,4427,26,,,,7298.42,0
2687020,12:59:18,12:59:18,4428,27,,,,7460.8,0
2687020,13:00:47,13:00:47,4429,28,,,,7720.31,0
2687020,13:02:23,13:02:23,1153,29,,,,8028.63,0
2687020,13:04:00,13:04:00,9869,30,,,,8329.65,
2687020,13:17:00,13:17:00,10070,31,,1,,8961.13,
2687030,12:35:00,12:35:00,10731,1,,,1,0,
2687030,12:37:15,12:37:15,749,2,,,,689.42,0
2687030,12:37:49,12:37:49,750,3,,,,865.48,0
2687030,12:38:24,12:38:24,751,4,,,,1079.71,0
2687030,12:39:08,12:39:08,752,5,,,,1381.88,0
2687030,12:40:11,12:40:11,9574,6,,,,1747.56,0
2687030,12:40:41,12:40:41,9572,7,,,,1939.01,0
2687030,12:42:00,12:42:00,732,8,,,,2482.51,
2687030,12:42:30,12:42:30,7078,9,,,,2694.68,0
2687030,12:43:27,12:43:27,759,10,,,,3077.52,0
2687030,12:44:01,12:44:01,760,11,,,,3302.56,0
2687030,12:44:36,12:44:36,761,12,,,,3528.94,0
2687030,12:45:58,12:45:58,762,13,,,,4002.03,0
2687030,12:47:50,12:47:50,10789,14,,,,4611.15,0
2687030,12:48:52,12:48:52,2637,15,,,,4976.14,0
2687030,12:49:29,12:49:29,9565,16,,,,5189.76,0
2687030,12:50:00,12:50:00,9456,17,,,,5373.15,
2687030,12:50:47,12:50:47,2640,18,,,,5616.29,0
2687030,12:51:47,12:51:47,2641,19,,,,5893.12,0
2687030,12:52:25,12:52:25,4421,20,,,,6014.77,0
2687030,12:53:05,12:53:05,4422,21,,,,6187.31,0
2687030,12:55:27,12:55:27,10456,22,,,,6636.57,0
2687030,12:56:00,12:56:00,4424,23,,,,6753.06,0
2687030,12:56:35,12:56:35,4425,24,,,,6921.54,0
2687030,12:57:00,12:57:00,4426,25,,,,7039.56,
2687030,12:58:28,12:58:28,4427,26,,,,7298.42,0
2687030,12:59:18,12:59:18,4428,27,,,,7460.8,0
2687030,13:00:47,13:00:47,4429,28,,,,7720.31,0
2687030,13:02:23,13:02:23,1153,29,,,,8028.63,0
2687030,13:04:00,13:04:00,9869,30,,,,8329.65,
2687030,13:17:00,13:17:00,10070,31,,1,,8961.13,
2687040,12:35:00,12:35:00,10731,1,,,1,0,
2687040,12:37:15,12:37:15,749,2,,,,689.42,0
2687040,12:37:49,12:37:49,750,3,,,,865.48,0
2687040,12:38:24,12:38:24,751,4,,,,1079.71,0
2687040,12:39:08,12:39:08,752,5,,,,1381.88,0
2687040,12:40:11,12:40:11,9574,6,,,,1747.56,0
2687040,12:40:41,12:40:41,9572,7,,,,1939.01,0
2687040,12:42:00,12:42:00,732,8,,,,2482.51,
2687040,12:42:30,12:42:30,7078,9,,,,2694.68,0
2687040,12:43:27,12:43:27,759,10,,,,3077.52,0
2687040,12:44:01,12:44:01,760,11,,,,3302.56,0
2687040,12:44:36,12:44:36,761,12,,,,3528.94,0
2687040,12:45:58,12:45:58,762,13,,,,4002.03,0
2687040,12:47:50,12:47:50,10789,14,,,,4611.15,0
2687040,12:48:52,12:48:52,2637,15,,,,4976.14,0
2687040,12:49:29,12:49:29,9565,16,,,,5189.76,0
2687040,12:50:00,12:50:00,9456,17,,,,5373.15,
2687040,12:50:47,12:50:47,2640,18,,,,5616.29,0
2687040,12:51:47,12:51:47,2641,19,,,,5893.12,0
2687040,12:52:25,12:52:25,4421,20,,,,6014.77,0
2687040,12:53:05,12:53:05,4422,21,,,,6187.31,0
2687040,12:55:27,12:55:27,10456,22,,,,6636.57,0
2687040,12:56:00,12:56:00,4424,23,,,,6753.06,0
2687040,12:56:35,12:56:35,4425,24,,,,6921.54,0
2687040,12:57:00,12:57:00,4426,25,,,,7039.56,
2687040,12:58:28,12:58:28,4427,26,,,,7298.42,0
2687040,12:59:18,12:59:18,4428,27,,,,7460.8,0
2687040,13:00:47,13:00:47,4429,28,,,,7720.31,0
2687040,13:02:23,13:02:23,1153,29,,,,8028.63,0
2687040,13:04:00,13:04:00,9869,30,,,,8329.65,
2687040,13:17:00,13:17:00,10070,31,,1,,8961.13,
2687050,12:35:00,12:35:00,10731,1,,,1,0,
2687050,12:37:15,12:37:15,749,2,,,,689.42,0
2687050,12:37:49,12:37:49,750,3,,,,865.48,0
2687050,12:38:24,12:38:24,751,4,,,,1079.71,0
2687050,12:39:08,12:39:08,752,5,,,,1381.88,0
2687050,12:40:11,12:40:11,9574,6,,,,1747.56,0
2687050,12:40:41,12:40:41,9572,7,,,,1939.01,0
2687050,12:42:00,12:42:00,732,8,,,,2482.51,
2687050,12:42:30,12:42:30,7078,9,,,,2694.68,0
2687050,12:43:27,12:43:27,759,10,,,,3077.52,0
2687050,12:44:01,12:44:01,760,11,,,,3302.56,0
2687050,12:44:36,12:44:36,761,12,,,,3528.94,0
2687050,12:45:58,12:45:58,762,13,,,,4002.03,0
2687050,12:47:50,12:47:50,10789,14,,,,4611.15,0
2687050,12:48:52,12:48:52,2637,15,,,,4976.14,0
2687050,12:49:29,12:49:29,9565,16,,,,5189.76,0
2687050,12:50:00,12:50:00,9456,17,,,,5373.15,
2687050,12:50:47,12:50:47,2640,18,,,,5616.29,0
2687050,12:51:47,12:51:47,2641,19,,,,5893.12,0
2687050,12:52:25,12:52:25,4421,20,,,,6014.77,0
2687050,12:53:05,12:53:05,4422,21,,,,6187.31,0
2687050,12:55:27,12:55:27,10456,22,,,,6636.57,0
2687050,12:56:00,12:56:00,4424,23,,,,6753.06,0
2687050,12:56:35,12:56:35,4425,24,,,,6921.54,0
2687050,12:57:00,12:57:00,4426,25,,,,7039.56,
2687050,12:58:28,12:58:28,4427,26,,,,7298.42,0
2687050,12:59:18,12:59:18,4428,27,,,,7460.8,0
2687050,13:00:47,13:00:47,4429,28,,,,7720.31,0
2687050,13:02:23,13:02:23,1153,29,,,,8028.63,0
2687050,13:04:00,13:04:00,9869,30,,,,8329.65,
2687050,13:17:00,13:17:00,10070,31,,1,,8961.13,
2687060,12:35:00,12:35:00,10731,1,,,1,0,
2687060,12:37:15,12:37:15,749,2,,,,689.42,0
2687060,12:37:49,12:37:49,750,3,,,,865.48,0
2687060,12:38:24,12:38:24,751,4,,,,1079.71,0
2687060,12:39:08,12:39:08,752,5,,,,1381.88,0
2687060,12:40:11,12:40:11,9574,6,,,,1747.56,0
2687060,12:40:41,12:40:41,9572,7,,,,1939.01,0
2687060,12:42:00,12:42:00,732,8,,,,2482.51,
2687060,12:42:30,12:42:30,7078,9,,,,2694.68,0
2687060,12:43:27,12:43:27,759,10,,,,3077.52,0
2687060,12:44:01,12:44:01,760,11,,,,3302.56,0
2687060,12:44:36,12:44:36,761,12,,,,3528.94,0
2687060,12:45:58,12:45:58,762,13,,,,4002.03,0
2687060,12:47:50,12:47:50,10789,14,,,,4611.15,0
2687060,12:48:52,12:48:52,2637,15,,,,4976.14,0
2687060,12:49:29,12:49:29,9565,16,,,,5189.76,0
2687060,12:50:00,12:50:00,9456,17,,,,5373.15,
2687060,12:50:47,12:50:47,2640,18,,,,5616.29,0
2687060,12:51:47,12:51:47,2641,19,,,,5893.12,0
2687060,12:52:25,12:52:25,4421,20,,,,6014.77,0
2687060,12:53:05,12:53:05,4422,21,,,,6187.31,0
2687060,12:55:27,12:55:27,10456,22,,,,6636.57,0
2687060,12:56:00,12:56:00,4424,23,,,,6753.06,0
2687060,12:56:35,12:56:35,4425,24,,,,6921.54,0
2687060,12:57:00,12:57:00,4426,25,,,,7039.56,
2687060,12:58:28,12:58:28,4427,26,,,,7298.42,0
2687060,12:59:18,12:59:18,4428,27,,,,7460.8,0
2687060,13:00:47,13:00:47,4429,28,,,,7720.31,0
2687060,13:02:23,13:02:23,1153,29,,,,8028.63,0
2687060,13:04:00,13:04:00,9869,30,,,,8329.65,
2687060,13:17:00,13:17:00,10070,31,,1,,8961.13,
2687090,12:35:00,12:35:00,10731,1,,,1,0,
2687090,12:37:15,12:37:15,749,2,,,,689.42,0
2687090,12:37:49,12:37:49,750,3,,,,865.48,0
2687090,12:38:24,12:38:24,751,4,,,,1079.71,0
2687090,12:39:08,12:39:08,752,5,,,,1381.88,0
2687090,12:40:11,12:40:11,9574,6,,,,1747.56,0
2687090,12:40:41,12:40:41,9572,7,,,,1939.01,0
2687090,12:42:00,12:42:00,732,8,,,,2482.51,
2687090,12:42:30,12:42:30,7078,9,,,,2694.68,0
2687090,12:43:27,12:43:27,759,10,,,,3077.52,0
2687090,12:44:01,12:44:01,760,11,,,,3302.56,0
2687090,12:44:36,12:44:36,761,12,,,,3528.94,0
2687090,12:45:58,12:45:58,762,13,,,,4002.03,0
2687090,12:47:50,12:47:50,10789,14,,,,4611.15,0
2687090,12:48:52,12:48:52,2637,15,,,,4976.14,0
2687090,12:49:29,12:49:29,9565,16,,,,5189.76,0
2687090,12:50:00,12:50:00,9456,17,,,,5373.15,
2687090,12:50:47,12:50:47,2640,18,,,,5616.29,0
2687090,12:51:47,12:51:47,2641,19,,,,5893.12,0
2687090,12:52:25,12:52:25,4421,20,,,,6014.77,0
2687090,12:53:05,12:53:05,4422,21,,,,6187.31,0
2687090,12:55:27,12:55:27,10456,22,,,,6636.57,0
2687090,12:56:00,12:56:00,4424,23,,,,6753.06,0
2687090,12:56:35,12:56:35,4425,24,,,,6921.54,0
2687090,12:57:00,12:57:00,4426,25,,,,7039.56,
2687090,12:58:28,12:58:28,4427,26,,,,7298.42,0
2687090,12:59:18,12:59:18,4428,27,,,,7460.8,0
2687090,13:00:47,13:00:47,4429,28,,,,7720.31,0
2687090,13:02:23,13:02:23,1153,29,,,,8028.63,0
2687090,13:04:00,13:04:00,9869,30,,,,8329.65,
2687090,13:17:00,13:17:00,10070,31,,1,,8961.13,
2830020,11:35:00,11:35:00,10731,1,,,1,0,
2830020,11:37:15,11:37:15,749,2,,,,689.42,0
2830020,11:37:49,11:37:49,750,3,,,,865.48,0
2830020,11:38:24,11:38:24,751,4,,,,1079.71,0
2830020,11:39:08,11:39:08,752,5,,,,1381.88,0
2830020,11:40:11,11:40:11,9574,6,,,,1747.56,0
2830020,11:40:41,11:40:41,9572,7,,,,1939.01,0
2830020,11:42:00,11:42:00,732,8,,,,2482.51,
2830020,11:42:30,11:42:30,7078,9,,,,2694.68,0
2830020,11:43:27,11:43:27,759,10,,,,3077.52,0
2830020,11:44:01,11:44:01,760,11,,,,3302.56,0
2830020,11:44:36,11:44:36,761,12,,,,3528.94,0
2830020,11:45:58,11:45:58,762,13,,,,4002.03,0
2830020,11:47:50,11:47:50,10789,14,,,,4611.15,0
2830020,11:48:52,11:48:52,2637,15,,,,4976.14,0
2830020,11:49:29,11:49:29,9565,16,,,,5189.76,0
2830020,11:50:00,11:50:00,9456,17,,,,5373.15,
2830020,11:50:47,11:50:47,2640,18,,,,5616.29,0
2830020,11:51:47,11:51:47,2641,19,,,,5893.12,0
2830020,11:52:25,11:52:25,4421,20,,,,6014.77,0
2830020,11:53:05,11:53:05,4422,21,,,,6187.31,0
2830020,11:55:27,11:55:27,10456,22,,,,6636.57,0
2830020,11:56:00,11:56:00,4424,23,,,,6753.06,0
2830020,11:56:35,11:56:35,4425,24,,,,6921.54,0
2830020,11:57:00,11:57:00,4426,25,,,,7039.56,
2830020,11:58:28,11:58:28,4427,26,,,,7298.42,0
2830020,11:59:18,11:59:18,4428,27,,,,7460.8,0
2830020,12:00:47,12:00:47,4429,28,,,,7720.31,0
2830020,12:02:23,12:02:23,1153,29,,,,8028.63,0
2830020,12:04:00,12:04:00,9869,30,,,,8329.65,
2830020,12:17:00,12:17:00,10070,31,,1,,8961.13,
2830030,11:35:00,11:35:00,10731,1,,,1,0,
2830030,11:37:15,11:37:15,749,2,,,,689.42,0
2830030,11:37:49,11:37:49,750,3,,,,865.48,0
2830030,11:38:24,11:38:24,751,4,,,,1079.71,0
2830030,11:39:08,11:39:08,752,5,,,,1381.88,0
2830030,11:40:11,11:40:11,9574,6,,,,1747.56,0
2830030,11:40:41,11:40:41,9572,7,,,,1939.01,0
2830030,11:42:00,11:42:00,732,8,,,,2482.51,
2830030,11:42:30,11:42:30,7078,9,,,,2694.68,0
2830030,11:43:27,11:43:27,759,10,,,,3077.52,0
2830030,11:44:01,11:44:01,760,11,,,,3302.56,0
2830030,11:44:36,11:44:36,761,12,,,,3528.94,0
2830030,11:45:58,11:45:58,762,13,,,,4002.03,0
2830030,11:47:50,11:47:50,10789,14,,,,4611.15,0
2830030,11:48:52,11:48:52,2637,15,,,,4976.14,0
2830030,11:49:29,11:49:29,9565,16,,,,5189.76,0
2830030,11:50:00,11:50:00,9456,17,,,,5373.15,
2830030,11:50:47,11:50:47,2640,18,,,,5616.29,0
2830030,11:51:47,11:51:47,2641,19,,,,5893.12,0
2830030,11:52:25,11:52:25,4421,20,,,,6014.77,0
2830030,11:53:05,11:53:05,4422,21,,,,6187.31,0
2830030,11:55:27,11:55:27,10456,22,,,,6636.57,0
2830030,11:56:00,11:56:00,4424,23,,,,6753.06,0
2830030,11:56:35,11:56:35,4425,24,,,,6921.54,0
2830030,11:57:00,11:57:00,4426,25,,,,7039.56,
2830030,11:58:28,11:58:28,4427,26,,,,7298.42,0
2830030,11:59:18,11:59:18,4428,27,,,,7460.8,0
2830030,12:00:47,12:00:47,4429,28,,,,7720.31,0
2830030,12:02:23,12:02:23,1153,29,,,,8028.63,0
2830030,12:04:00,12:04:00,9869,30,,,,8329.65,
2830030,12:17:00,12:17:00,10070,31,,1,,8961.13,
2830040,11:35:00,11:35:00,10731,1,,,1,0,
2830040,11:37:15,11:37:15,749,2,,,,689.42,0
2830040,11:37:49,11:37:49,750,3,,,,865.48,0
2830040,11:38:24,11:38:24,751,4,,,,1079.71,0
2830040,11:39:08,11:39:08,752,5,,,,1381.88,0
2830040,11:40:11,11:40:11,9574,6,,,,1747.56,0
2830040,11:40:41,11:40:41,9572,7,,,,1939.01,0
2830040,11:42:00,11:42:00,732,8,,,,2482.51,
2830040,11:42:30,11:42:30,7078,9,,,,2694.68,0
2830040,11:43:27,11:43:27,759,10,,,,3077.52,0
2830040,11:44:01,11:44:01,760,11,,,,3302.56,0
2830040,11:44:36,11:44:36,761,12,,,,3528.94,0
2830040,11:45:58,11:45:58,762,13,,,,4002.03,0
2830040,11:47:50,11:47:50,10789,14,,,,4611.15,0
2830040,11:48:52,11:48:52,2637,15,,,,4976.14,0
2830040,11:49:29,11:49:29,9565,16,,,,5189.76,0
2830040,11:50:00,11:50:00,9456,17,,,,5373.15,
2830040,11:50:47,11:50:47,2640,18,,,,5616.29,0
2830040,11:51:47,11:51:47,2641,19,,,,5893.12,0
2830040,11:52:25,11:52:25,4421,20,,,,6014.77,0
2830040,11:53:05,11:53:05,4422,21,,,,6187.31,0
2830040,11:55:27,11:55:27,10456,22,,,,6636.57,0
2830040,11:56:00,11:56:00,4424,23,,,,6753.06,0
2830040,11:56:35,11:56:35,4425,24,,,,6921.54,0
2830040,11:57:00,11:57:00,4426,25,,,,7039.56,
2830040,11:58:28,11:58:28,4427,26,,,,7298.42,0
2830040,11:59:18,11:59:18,4428,27,,,,7460.8,0
2830040,12:00:47,12:00:47,4429,28,,,,7720.31,0
2830040,12:02:23,12:02:23,1153,29,,,,8028.63,0
2830040,12:04:00,12:04:00,9869,30,,,,8329.65,
2830040,12:17:00,12:17:00,10070,31,,1,,8961.13,
2830050,11:35:00,11:35:00,10731,1,,,1,0,
2830050,11:37:15,11:37:15,749,2,,,,689.42,0
2830050,11:37:49,11:37:49,750,3,,,,865.48,0
2830050,11:38:24,11:38:24,751,4,,,,1079.71,0
2830050,11:39:08,11:39:08,752,5,,,,1381.88,0
2830050,11:40:11,11:40:11,9574,6,,,,1747.56,0
2830050,11:40:41,11:40:41,9572,7,,,,1939.01,0
2830050,11:42:00,11:42:00,732,8,,,,2482.51,
2830050,11:42:30,11:42:30,7078,9,,,,2694.68,0
2830050,11:43:27,11:43:27,759,10,,,,3077.52,0
2830050,11:44:01,11:44:01,760,11,,,,3302.56,0
2830050,11:44:36,11:44:36,761,12,,,,3528.94,0
2830050,11:45:58,11:45:58,762,13,,,,4002.03,0
2830050,11:47:50,11:47:50,10789,14,,,,4611.15,0
2830050,11:48:52,11:48:52,2637,15,,,,4976.14,0
2830050,11:49:29,11:49:29,9565,16,,,,5189.76,0
2830050,11:50:00,11:50:00,9456,17,,,,5373.15,
2830050,11:50:47,11:50:47,2640,18,,,,5616.29,0
2830050,11:51:47,11:51:47,2641,19,,,,5893.12,0
2830050,11:52:25,11:52:25,4421,20,,,,6014.77,0
2830050,11:53:05,11:53:05,4422,21,,,,6187.31,0
2830050,11:55:27,11:55:27,10456,22,,,,6636.57,0
2830050,11:56:00,11:56:00,4424,23,,,,6753.06,0
2830050,11:56:35,11:56:35,4425,24,,,,6921.54,0
2830050,11:57:00,11:57:00,4426,25,,,,7039.56,
2830050,11:58:28,11:58:28,4427,26,,,,7298.42,0
2830050,11:59:18,11:59:18,4428,27,,,,7460.8,0
2830050,12:00:47,12:00:47,4429,28,,,,7720.31,0
2830050,12:02:23,12:02:23,1153,29,,,,8028.63,0
2830050,12:04:00,12:04:00,9869,30,,,,8329.65,
2830050,12:17:00,12:17:00,10070,31,,1,,8961.13,
2830060,11:35:00,11:35:00,10731,1,,,1,0,
2830060,11:37:15,11:37:15,749,2,,,,689.42,0
2830060,11:37:49,11:37:49,750,3,,,,865.48,0
2830060,11:38:24,11:38:24,751,4,,,,1079.71,0
2830060,11:39:08,11:39:08,752,5,,,,1381.88,0
2830060,11:40:11,11:40:11,9574,6,,,,1747.56,0
2830060,11:40:41,11:40:41,9572,7,,,,1939.01,0
2830060,11:42:00,11:42:00,732,8,,,,2482.51,
2830060,11:42:30,11:42:30,7078,9,,,,2694.68,0
2830060,11:43:27,11:43:27,759,10,,,,3077.52,0
2830060,11:44:01,11:44:01,760,11,,,,3302.56,0
2830060,11:44:36,11:44:36,761,12,,,,3528.94,0
2830060,11:45:58,11:45:58,762,13,,,,4002.03,0
2830060,11:47:50,11:47:50,10789,14,,,,4611.15,0
2830060,11:48:52,11:48:52,2637,15,,,,4976.14,0
2830060,11:49:29,11:49:29,9565,16,,,,5189.76,0
2830060,11:50:00,11:50:00,9456,17,,,,5373.15,
2830060,11:50:47,11:50:47,2640,18,,,,5616.29,0
2830060,11:51:47,11:51:47,2641,19,,,,5893.12,0
2830060,11:52:25,11:52:25,4421,20,,,,6014.77,0
2830060,11:53:05,11:53:05,4422,21,,,,6187.31,0
2830060,11:55:27,11:55:27,10456,22,,,,6636.57,0
2830060,11:56:00,11:56:00,4424,23,,,,6753.06,0
2830060,11:56:35,11:56:35,4425,24,,,,6921.54,0
2830060,11:57:00,11:57:00,4426,25,,,,7039.56,
2830060,11:58:28,11:58:28,4427,26,,,,7298.42,0
2830060,11:59:18,11:59:18,4428,27,,,,7460.8,0
2830060,12:00:47,12:00:47,4429,28,,,,7720.31,0
2830060,12:02:23,12:02:23,1153,29,,,,8028.63,0
2830060,12:04:00,12:04:00,9869,30,,,,8329.65,
2830060,12:17:00,12:17:00,10070,31,,1,,8961.13,
2830090,11:35:00,11:35:00,10731,1,,,1,0,
2830090,11:37:15,11:37:15,749,2,,,,689.42,0
2830090,11:37:49,11:37:49,750,3,,,,865.48,0
2830090,11:38:24,11:38:24,751,4,,,,1079.71,0
2830090,11:39:08,11:39:08,752,5,,,,1381.88,0
2830090,11:40:11,11:40:11,9574,6,,,,1747.56,0
2830090,11:40:41,11:40:41,9572,7,,,,1939.01,0
2830090,11:42:00,11:42:00,732,8,,,,2482.51,
2830090,11:42:30,11:42:30,7078,9,,,,2694.68,0
2830090,11:43:27,11:43:27,759,10,,,,3077.52,0
2830090,11:44:01,11:44:01,760,11,,,,3302.56,0
2830090,11:44:36,11:44:36,761,12,,,,3528.94,0
2830090,11:45:58,11:45:58,762,13,,,,4002.03,0
2830090,11:47:50,11:47:50,10789,14,,,,4611.15,0
2830090,11:48:52,11:48:52,2637,15,,,,4976.14,0
2830090,11:49:29,11:49:29,9565,16,,,,5189.76,0
2830090,11:50:00,11:50:00,9456,17,,,,5373.15,
2830090,11:50:47,11:50:47,2640,18,,,,5616.29,0
2830090,11:51:47,11:51:47,2641,19,,,,5893.12,0
2830090,11:52:25,11:52:25,4421,20,,,,6014.77,0
2830090,11:53:05,11:53:05,4422,21,,,,6187.31,0
2830090,11:55:27,11:55:27,10456,22,,,,6636.57,0
2830090,11:56:00,11:56:00,4424,23,,,,6753.06,0
2830090,11:56:35,11:56:35,4425,24,,,,6921.54,0
2830090,11:57:00,11:57:00,4426,25,,,,7039.56,
2830090,11:58:28,11:58:28,4427,26,,,,7298.42,0
2830090,11:59:18,11:59:18,4428,27,,,,7460.8,0
2830090,12:00:47,12:00:47,4429,28,,,,7720.31,0
2830090,12:02:23,12:02:23,1153,29,,,,8028.63,0
2830090,12:04:00,12:04:00,9869,30,,,,8329.65,
2830090,12:17:00,12:17:00,10070,31,,1,,8961.13,
3139070,20:56:00,20:56:00,10731,1,,,1,0,
3139070,20:58:15,20:58:15,749,2,,,,689.42,0
3139070,20:58:49,20:58:49,750,3,,,,865.48,0
3139070,20:59:24,20:59:24,751,4,,,,1079.71,0
3139070,21:00:08,21:00:08,752,5,,,,1381.88,0
3139070,21:01:11,21:01:11,9574,6,,,,1747.56,0
3139070,21:01:41,21:01:41,9572,7,,,,1939.01,0
3139070,21:03:00,21:03:00,732,8,,,,2482.51,
3139070,21:03:27,21:03:27,7078,9,,,,2694.68,0
3139070,21:04:16,21:04:16,759,10,,,,3077.52,0
3139070,21:04:46,21:04:46,760,11,,,,3302.56,0
3139070,21:05:17,21:05:17,761,12,,,,3528.94,0
3139070,21:06:28,21:06:28,762,13,,,,4002.03,0
3139070,21:08:06,21:08:06,10789,14,,,,4611.15,0
3139070,21:09:00,21:09:00,2637,15,,,,4976.14,0
3139070,21:09:32,21:09:32,9565,16,,,,5189.76,0
3139070,21:10:00,21:10:00,9456,17,,,,5373.15,
3139070,21:10:47,21:10:47,2640,18,,,,5616.29,0
3139070,21:11:47,21:11:47,2641,19,,,,5893.12,0
3139070,21:12:25,21:12:25,4421,20,,,,6014.77,0
3139070,21:13:05,21:13:05,4422,21,,,,6187.31,0
3139070,21:15:27,21:15:27,10456,22,,,,6636.57,0
3139070,21:16:00,21:16:00,4424,23,,,,6753.06,0
3139070,21:16:35,21:16:35,4425,24,,,,6921.54,0
3139070,21:17:00,21:17:00,4426,25,,,,7039.56,
3139070,21:18:03,21:18:03,4427,26,,,,7298.42,0
3139070,21:18:39,21:18:39,4428,27,,,,7460.8,0
3139070,21:19:42,21:19:42,4429,28,,,,7720.31,0
3139070,21:20:51,21:20:51,1153,29,,,,8028.63,0
3139070,21:22:00,21:22:00,9869,30,,,,8329.65,
3139070,21:28:00,21:28:00,10070,31,,1,,8961.13,
3139100,20:56:00,20:56:00,10731,1,,,1,0,
3139100,20:58:15,20:58:15,749,2,,,,689.42,0
3139100,20:58:49,20:58:49,750,3,,,,865.48,0
3139100,20:59:24,20:59:24,751,4,,,,1079.71,0
3139100,21:00:08,21:00:08,752,5,,,,1381.88,0
3139100,21:01:11,21:01:11,9574,6,,,,1747.56,0
3139100,21:01:41,21:01:41,9572,7,,,,1939.01,0
3139100,21:03:00,21:03:00,732,8,,,,2482.51,
3139100,21:03:27,21:03:27,7078,9,,,,2694.68,0
3139100,21:04:16,21:04:16,759,10,,,,3077.52,0
3139100,21:04:46,21:04:46,760,11,,,,3302.56,0
3139100,21:05:17,21:05:17,761,12,,,,3528.94,0
3139100,21:06:28,21:06:28,762,13,,,,4002.03,0
3139100,21:08:06,21:08:06,10789,14,,,,4611.15,0
3139100,21:09:00,21:09:00,2637,15,,,,4976.14,0
3139100,21:09:32,21:09:32,9565,16,,,,5189.76,0
3139100,21:10:00,21:10:00,9456,17,,,,5373.15,
3139100,21:10:47,21:10:47,2640,18,,,,5616.29,0
3139100,21:11:47,21:11:47,2641,19,,,,5893.12,0
3139100,21:12:25,21:12:25,4421,20,,,,6014.77,0
3139100,21:13:05,21:13:05,4422,21,,,,6187.31,0
3139100,21:15:27,21:15:27,10456,22,,,,6636.57,0
3139100,21:16:00,21:16:00,4424,23,,,,6753.06,0
3139100,21:16:35,21:16:35,4425,24,,,,6921.54,0
3139100,21:17:00,21:17:00,4426,25,,,,7039.56,
3139100,21:18:03,21:18:03,4427,26,,,,7298.42,0
3139100,21:18:39,21:18:39,4428,27,,,,7460.8,0
3139100,21:19:42,21:19:42,4429,28,,,,7720.31,0
3139100,21:20:51,21:20:51,1153,29,,,,8028.63,0
3139100,21:22:00,21:22:00,9869,30,,,,8329.65,
3139100,21:28:00,21:28:00,10070,31,,1,,8961.13,
3177020,14:21:00,14:21:00,10731,1,,,1,0,
3177020,14:23:15,14:23:15,749,2,,,,689.42,0
3177020,14:23:49,14:23:49,750,3,,,,865.48,0
3177020,14:24:24,14:24:24,751,4,,,,1079.71,0
3177020,14:25:08,14:25:08,752,5,,,,1381.88,0
3177020,14:26:11,14:26:11,9574,6,,,,1747.56,0
3177020,14:26:41,14:26:41,9572,7,,,,1939.01,0
3177020,14:28:00,14:28:00,732,8,,,,2482.51,
3177020,14:28:34,14:28:34,7078,9,,,,2694.68,0
3177020,14:29:37,14:29:37,759,10,,,,3077.52,0
3177020,14:30:17,14:30:17,760,11,,,,3302.56,0
3177020,14:30:56,14:30:56,761,12,,,,3528.94,0
3177020,14:32:27,14:32:27,762,13,,,,4002.03,0
3177020,14:34:34,14:34:34,10789,14,,,,4611.15,0
3177020,14:35:43,14:35:43,2637,15,,,,4976.14,0
3177020,14:36:25,14:36:25,9565,16,,,,5189.76,0
3177020,14:37:00,14:37:00,9456,17,,,,5373.15,
3177020,14:37:47,14:37:47,2640,18,,,,5616.29,0
3177020,14:38:47,14:38:47,2641,19,,,,5893.12,0
3177020,14:39:25,14:39:25,4421,20,,,,6014.77,0
3177020,14:40:05,14:40:05,4422,21,,,,6187.31,0
3177020,14:42:27,14:42:27,10456,22,,,,6636.57,0
3177020,14:43:00,14:43:00,4424,23,,,,6753.06,0
3177020,14:43:35,14:43:35,4425,24,,,,6921.54,0
3177020,14:44:00,14:44:00,4426,25,,,,7039.56,
3177020,14:45:54,14:45:54,4427,26,,,,7298.42,0
3177020,14:46:58,14:46:58,4428,27,,,,7460.8,0
3177020,14:48:52,14:48:52,4429,28,,,,7720.31,0
3177020,14:50:56,14:50:56,1153,29,,,,8028.63,0
3177020,14:53:00,14:53:00,9869,30,,,,8329.65,
3177020,15:07:00,15:07:00,10070,31,,1,,8961.13,
3177030,14:21:00,14:21:00,10731,1,,,1,0,
3177030,14:23:15,14:23:15,749,2,,,,689.42,0
3177030,14:23:49,14:23:49,750,3,,,,865.48,0
3177030,14:24:24,14:24:24,751,4,,,,1079.71,0
3177030,14:25:08,14:25:08,752,5,,,,1381.88,0
3177030,14:26:11,14:26:11,9574,6,,,,1747.56,0
3177030,14:26:41,14:26:41,9572,7,,,,1939.01,0
3177030,14:28:00,14:28:00,732,8,,,,2482.51,
3177030,14:28:34,14:28:34,7078,9,,,,2694.68,0
3177030,14:29:37,14:29:37,759,10,,,,3077.52,0
3177030,14:30:17,14:30:17,760,11,,,,3302.56,0
3177030,14:30:56,14:30:56,761,12,,,,3528.94,0
3177030,14:32:27,14:32:27,762,13,,,,4002.03,0
3177030,14:34:34,14:34:34,10789,14,,,,4611.15,0
3177030,14:35:43,14:35:43,2637,15,,,,4976.14,0
3177030,14:36:25,14:36:25,9565,16,,,,5189.76,0
3177030,14:37:00,14:37:00,9456,17,,,,5373.15,
3177030,14:37:47,14:37:47,2640,18,,,,5616.29,0
3177030,14:38:47,14:38:47,2641,19,,,,5893.12,0
3177030,14:39:25,14:39:25,4421,20,,,,6014.77,0
3177030,14:40:05,14:40:05,4422,21,,,,6187.31,0
3177030,14:42:27,14:42:27,10456,22,,,,6636.57,0
3177030,14:43:00,14:43:00,4424,23,,,,6753.06,0
3177030,14:43:35,14:43:35,4425,24,,,,6921.54,0
3177030,14:44:00,14:44:00,4426,25,,,,7039.56,
3177030,14:45:54,14:45:54,4427,26,,,,7298.42,0
3177030,14:46:58,14:46:58,4428,27,,,,7460.8,0
3177030,14:48:52,14:48:52,4429,28,,,,7720.31,0
3177030,14:50:56,14:50:56,1153,29,,,,8028.63,0
3177030,14:53:00,14:53:00,9869,30,,,,8329.65,
3177030,15:07:00,15:07:00,10070,31,,1,,8961.13,
3177040,14:21:00,14:21:00,10731,1,,,1,0,
3177040,14:23:15,14:23:15,749,2,,,,689.42,0
3177040,14:23:49,14:23:49,750,3,,,,865.48,0
3177040,14:24:24,14:24:24,751,4,,,,1079.71,0
3177040,14:25:08,14:25:08,752,5,,,,1381.88,0
3177040,14:26:11,14:26:11,9574,6,,,,1747.56,0
3177040,14:26:41,14:26:41,9572,7,,,,1939.01,0
3177040,14:28:00,14:28:00,732,8,,,,2482.51,
3177040,14:28:34,14:28:34,7078,9,,,,2694.68,0
3177040,14:29:37,14:29:37,759,10,,,,3077.52,0
3177040,14:30:17,14:30:17,760,11,,,,3302.56,0
3177040,14:30:56,14:30:56,761,12,,,,3528.94,0
3177040,14:32:27,14:32:27,762,13,,,,4002.03,0
3177040,14:34:34,14:34:34,10789,14,,,,4611.15,0
3177040,14:35:43,14:35:43,2637,15,,,,4976.14,0
3177040,14:36:25,14:36:25,9565,16,,,,5189.76,0
3177040,14:37:00,14:37:00,9456,17,,,,5373.15,
3177040,14:37:47,14:37:47,2640,18,,,,5616.29,0
3177040,14:38:47,14:38:47,2641,19,,,,5893.12,0
3177040,14:39:25,14:39:25,4421,20,,,,6014.77,0
3177040,14:40:05,14:40:05,4422,21,,,,6187.31,0
3177040,14:42:27,14:42:27,10456,22,,,,6636.57,0
3177040,14:43:00,14:43:00,4424,23,,,,6753.06,0
3177040,14:43:35,14:43:35,4425,24,,,,6921.54,0
3177040,14:44:00,14:44:00,4426,25,,,,7039.56,
3177040,14:45:54,14:45:54,4427,26,,,,7298.42,0
3177040,14:46:58,14:46:58,4428,27,,,,7460.8,0
3177040,14:48:52,14:48:52,4429,28,,,,7720.31,0
3177040,14:50:56,14:50:56,1153,29,,,,8028.63,0
3177040,14:53:00,14:53:00,9869,30,,,,8329.65,
3177040,15:07:00,15:07:00,10070,31,,1,,8961.13,
3177050,14:21:00,14:21:00,10731,1,,,1,0,
3177050,14:23:15,14:23:15,749,2,,,,689.42,0
3177050,14:23:49,14:23:49,750,3,,,,865.48,0
3177050,14:24:24,14:24:24,751,4,,,,1079.71,0
3177050,14:25:08,14:25:08,752,5,,,,1381.88,0
3177050,14:26:11,14:26:11,9574,6,,,,1747.56,0
3177050,14:26:41,14:26:41,9572,7,,,,1939.01,0
3177050,14:28:00,14:28:00,732,8,,,,2482.51,
3177050,14:28:34,14:28:34,7078,9,,,,2694.68,0
3177050,14:29:37,14:29:37,759,10,,,,3077.52,0
3177050,14:30:17,14:30:17,760,11,,,,3302.56,0
3177050,14:30:56,14:30:56,761,12,,,,3528.94,0
3177050,14:32:27,14:32:27,762,13,,,,4002.03,0
3177050,14:34:34,14:34:34,10789,14,,,,4611.15,0
3177050,14:35:43,14:35:43,2637,15,,,,4976.14,0
3177050,14:36:25,14:36:25,9565,16,,,,5189.76,0
3177050,14:37:00,14:37:00,9456,17,,,,5373.15,
3177050,14:37:47,14:37:47,2640,18,,,,5616.29,0
3177050,14:38:47,14:38:47,2641,19,,,,5893.12,0
3177050,14:39:25,14:39:25,4421,20,,,,6014.77,0
3177050,14:40:05,14:40:05,4422,21,,,,6187.31,0
3177050,14:42:27,14:42:27,10456,22,,,,6636.57,0
3177050,14:43:00,14:43:00,4424,23,,,,6753.06,0
3177050,14:43:35,14:43:35,4425,24,,,,6921.54,0
3177050,14:44:00,14:44:00,4426,25,,,,7039.56,
3177050,14:45:54,14:45:54,4427,26,,,,7298.42,0
3177050,14:46:58,14:46:58,4428,27,,,,7460.8,0
3177050,14:48:52,14:48:52,4429,28,,,,7720.31,0
3177050,14:50:56,14:50:56,1153,29,,,,8028.63,0
3177050,14:53:00,14:53:00,9869,30,,,,8329.65,
3177050,15:07:00,15:07:00,10070,31,,1,,8961.13,
3177060,14:21:00,14:21:00,10731,1,,,1,0,
3177060,14:23:15,14:23:15,749,2,,,,689.42,0
3177060,14:23:49,14:23:49,750,3,,,,865.48,0
3177060,14:24:24,14:24:24,751,4,,,,1079.71,0
3177060,14:25:08,14:25:08,752,5,,,,1381.88,0
3177060,14:26:11,14:26:11,9574,6,,,,1747.56,0
3177060,14:26:41,14:26:41,9572,7,,,,1939.01,0
3177060,14:28:00,14:28:00,732,8,,,,2482.51,
3177060,14:28:34,14:28:34,7078,9,,,,2694.68,0
3177060,14:29:37,14:29:37,759,10,,,,3077.52,0
3177060,14:30:17,14:30:17,760,11,,,,3302.56,0
3177060,14:30:56,14:30:56,761,12,,,,3528.94,0
3177060,14:32:27,14:32:27,762,13,,,,4002.03,0
3177060,14:34:34,14:34:34,10789,14,,,,4611.15,0
3177060,14:35:43,14:35:43,2637,15,,,,4976.14,0
3177060,14:36:25,14:36:25,9565,16,,,,5189.76,0
3177060,14:37:00,14:37:00,9456,17,,,,5373.15,
3177060,14:37:47,14:37:47,2640,18,,,,5616.29,0
3177060,14:38:47,14:38:47,2641,19,,,,5893.12,0
3177060,14:39:25,14:39:25,4421,20,,,,6014.77,0
3177060,14:40:05,14:40:05,4422,21,,,,6187.31,0
3177060,14:42:27,14:42:27,10456,22,,,,6636.57,0
3177060,14:43:00,14:43:00,4424,23,,,,6753.06,0
3177060,14:43:35,14:43:35,4425,24,,,,6921.54,0
3177060,14:44:00,14:44:00,4426,25,,,,7039.56,
3177060,14:45:54,14:45:54,4427,26,,,,7298.42,0
3177060,14:46:58,14:46:58,4428,27,,,,7460.8,0
3177060,14:48:52,14:48:52,4429,28,,,,7720.31,0
3177060,14:50:56,14:50:56,1153,29,,,,8028.63,0
3177060,14:53:00,14:53:00,9869,30,,,,8329.65,
3177060,15:07:00,15:07:00,10070,31,,1,,8961.13,
3177090,14:21:00,14:21:00,10731,1,,,1,0,
3177090,14:23:15,14:23:15,749,2,,,,689.42,0
3177090,14:23:49,14:23:49,750,3,,,,865.48,0
3177090,14:24:24,14:24:24,751,4,,,,1079.71,0
3177090,14:25:08,14:25:08,752,5,,,,1381.88,0
3177090,14:26:11,14:26:11,9574,6,,,,1747.56,0
3177090,14:26:41,14:26:41,9572,7,,,,1939.01,0
3177090,14:28:00,14:28:00,732,8,,,,2482.51,
3177090,14:28:34,14:28:34,7078,9,,,,2694.68,0
3177090,14:29:37,14:29:37,759,10,,,,3077.52,0
3177090,14:30:17,14:30:17,760,11,,,,3302.56,0
3177090,14:30:56,14:30:56,761,12,,,,3528.94,0
3177090,14:32:27,14:32:27,762,13,,,,4002.03,0
3177090,14:34:34,14:34:34,10789,14,,,,4611.15,0
3177090,14:35:43,14:35:43,2637,15,,,,4976.14,0
3177090,14:36:25,14:36:25,9565,16,,,,5189.76,0
3177090,14:37:00,14:37:00,9456,17,,,,5373.15,
3177090,14:37:47,14:37:47,2640,18,,,,5616.29,0
3177090,14:38:47,14:38:47,2641,19,,,,5893.12,0
3177090,14:39:25,14:39:25,4421,20,,,,6014.77,0
3177090,14:40:05,14:40:05,4422,21,,,,6187.31,0
3177090,14:42:27,14:42:27,10456,22,,,,6636.57,0
3177090,14:43:00,14:43:00,4424,23,,,,6753.06,0
3177090,14:43:35,14:43:35,4425,24,,,,6921.54,0
3177090,14:44:00,14:44:00,4426,25,,,,7039.56,
3177090,14:45:54,14:45:54,4427,26,,,,7298.42,0
3177090,14:46:58,14:46:58,4428,27,,,,7460.8,0
3177090,14:48:52,14:48:52,4429,28,,,,7720.31,0
3177090,14:50:56,14:50:56,1153,29,,,,8028.63,0
3177090,14:53:00,14:53:00,9869,30,,,,8329.65,
3177090,15:07:00,15:07:00,10070,31,,1,,8961.13,
3224020,10:05:00,10:05:00,10731,1,,,1,0,
3224020,10:07:15,10:07:15,749,2,,,,689.42,0
3224020,10:07:49,10:07:49,750,3,,,,865.48,0
3224020,10:08:24,10:08:24,751,4,,,,1079.71,0
3224020,10:09:08,10:09:08,752,5,,,,1381.88,0
3224020,10:10:11,10:10:11,9574,6,,,,1747.56,0
3224020,10:10:41,10:10:41,9572,7,,,,1939.01,0
3224020,10:12:00,10:12:00,732,8,,,,2482.51,
3224020,10:12:30,10:12:30,7078,9,,,,2694.68,0
3224020,10:13:27,10:13:27,759,10,,,,3077.52,0
3224020,10:14:01,10:14:01,760,11,,,,3302.56,0
3224020,10:14:36,10:14:36,761,12,,,,3528.94,0
3224020,10:15:58,10:15:58,762,13,,,,4002.03,0
3224020,10:17:50,10:17:50,10789,14,,,,4611.15,0
3224020,10:18:52,10:18:52,2637,15,,,,4976.14,0
3224020,10:19:29,10:19:29,9565,16,,,,5189.76,0
3224020,10:20:00,10:20:00,9456,17,,,,5373.15,
3224020,10:20:47,10:20:47,2640,18,,,,5616.29,0
3224020,10:21:47,10:21:47,2641,19,,,,5893.12,0
3224020,10:22:25,10:22:25,4421,20,,,,6014.77,0
3224020,10:23:05,10:23:05,4422,21,,,,6187.31,0
3224020,10:25:27,10:25:27,10456,22,,,,6636.57,0
3224020,10:26:00,10:26:00,4424,23,,,,6753.06,0
3224020,10:26:35,10:26:35,4425,24,,,,6921.54,0
3224020,10:27:00,10:27:00,4426,25,,,,7039.56,
3224020,10:28:28,10:28:28,4427,26,,,,7298.42,0
3224020,10:29:18,10:29:18,4428,27,,,,7460.8,0
3224020,10:30:47,10:30:47,4429,28,,,,7720.31,0
3224020,10:32:23,10:32:23,1153,29,,,,8028.63,0
3224020,10:34:00,10:34:00,9869,30,,,,8329.65,
3224020,10:47:00,10:47:00,10070,31,,1,,8961.13,
3224030,10:05:00,10:05:00,10731,1,,,1,0,
3224030,10:07:15,10:07:15,749,2,,,,689.42,0
3224030,10:07:49,10:07:49,750,3,,,,865.48,0
3224030,10:08:24,10:08:24,751,4,,,,1079.71,0
3224030,10:09:08,10:09:08,752,5,,,,1381.88,0
3224030,10:10:11,10:10:11,9574,6,,,,1747.56,0
3224030,10:10:41,10:10:41,9572,7,,,,1939.01,0
3224030,10:12:00,10:12:00,732,8,,,,2482.51,
3224030,10:12:30,10:12:30,7078,9,,,,2694.68,0
3224030,10:13:27,10:13:27,759,10,,,,3077.52,0
3224030,10:14:01,10:14:01,760,11,,,,3302.56,0
3224030,10:14:36,10:14:36,761,12,,,,3528.94,0
3224030,10:15:58,10:15:58,762,13,,,,4002.03,0
3224030,10:17:50,10:17:50,10789,14,,,,4611.15,0
3224030,10:18:52,10:18:52,2637,15,,,,4976.14,0
3224030,10:19:29,10:19:29,9565,16,,,,5189.76,0
3224030,10:20:00,10:20:00,9456,17,,,,5373.15,
3224030,10:20:47,10:20:47,2640,18,,,,5616.29,0
3224030,10:21:47,10:21:47,2641,19,,,,5893.12,0
3224030,10:22:25,10:22:25,4421,20,,,,6014.77,0
3224030,10:23:05,10:23:05,4422,21,,,,6187.31,0
3224030,10:25:27,10:25:27,10456,22,,,,6636.57,0
3224030,10:26:00,10:26:00,4424,23,,,,6753.06,0
3224030,10:26:35,10:26:35,4425,24,,,,6921.54,0
3224030,10:27:00,10:27:00,4426,25,,,,7039.56,
3224030,10:28:28,10:28:28,4427,26,,,,7298.42,0
3224030,10:29:18,10:29:18,4428,27,,,,7460.8,0
3224030,10:30:47,10:30:47,4429,28,,,,7720.31,0
3224030,10:32:23,10:32:23,1153,29,,,,8028.63,0
3224030,10:34:00,10:34:00,9869,30,,,,8329.65,
3224030,10:47:00,10:47:00,10070,31,,1,,8961.13,
3224040,10:05:00,10:05:00,10731,1,,,1,0,
3224040,10:07:15,10:07:15,749,2,,,,689.42,0
3224040,10:07:49,10:07:49,750,3,,,,865.48,0
3224040,10:08:24,10:08:24,751,4,,,,1079.71,0
3224040,10:09:08,10:09:08,752,5,,,,1381.88,0
3224040,10:10:11,10:10:11,9574,6,,,,1747.56,0
3224040,10:10:41,10:10:41,9572,7,,,,1939.01,0
3224040,10:12:00,10:12:00,732,8,,,,2482.51,
3224040,10:12:30,10:12:30,7078,9,,,,2694.68,0
3224040,10:13:27,10:13:27,759,10,,,,3077.52,0
3224040,10:14:01,10:14:01,760,11,,,,3302.56,0
3224040,10:14:36,10:14:36,761,12,,,,3528.94,0
3224040,10:15:58,10:15:58,762,13,,,,4002.03,0
3224040,10:17:50,10:17:50,10789,14,,,,4611.15,0
3224040,10:18:52,10:18:52,2637,15,,,,4976.14,0
3224040,10:19:29,10:19:29,9565,16,,,,5189.76,0
3224040,10:20:00,10:20:00,9456,17,,,,5373.15,
3224040,10:20:47,10:20:47,2640,18,,,,5616.29,0
3224040,10:21:47,10:21:47,2641,19,,,,5893.12,0
3224040,10:22:25,10:22:25,4421,20,,,,6014.77,0
3224040,10:23:05,10:23:05,4422,21,,,,6187.31,0
3224040,10:25:27,10:25:27,10456,22,,,,6636.57,0
3224040,10:26:00,10:26:00,4424,23,,,,6753.06,0
3224040,10:26:35,10:26:35,4425,24,,,,6921.54,0
3224040,10:27:00,10:27:00,4426,25,,,,7039.56,
3224040,10:28:28,10:28:28,4427,26,,,,7298.42,0
3224040,10:29:18,10:29:18,4428,27,,,,7460.8,0
3224040,10:30:47,10:30:47,4429,28,,,,7720.31,0
3224040,10:32:23,10:32:23,1153,29,,,,8028.63,0
3224040,10:34:00,10:34:00,9869,30,,,,8329.65,
3224040,10:47:00,10:47:00,10070,31,,1,,8961.13,
3224050,10:05:00,10:05:00,10731,1,,,1,0,
3224050,10:07:15,10:07:15,749,2,,,,689.42,0
3224050,10:07:49,10:07:49,750,3,,,,865.48,0
3224050,10:08:24,10:08:24,751,4,,,,1079.71,0
3224050,10:09:08,10:09:08,752,5,,,,1381.88,0
3224050,10:10:11,10:10:11,9574,6,,,,1747.56,0
3224050,10:10:41,10:10:41,9572,7,,,,1939.01,0
3224050,10:12:00,10:12:00,732,8,,,,2482.51,
3224050,10:12:30,10:12:30,7078,9,,,,2694.68,0
3224050,10:13:27,10:13:27,759,10,,,,3077.52,0
3224050,10:14:01,10:14:01,760,11,,,,3302.56,0
3224050,10:14:36,10:14:36,761,12,,,,3528.94,0
3224050,10:15:58,10:15:58,762,13,,,,4002.03,0
3224050,10:17:50,10:17:50,10789,14,,,,4611.15,0
3224050,10:18:52,10:18:52,2637,15,,,,4976.14,0
3224050,10:19:29,10:19:29,9565,16,,,,5189.76,0
3224050,10:20:00,10:20:00,9456,17,,,,5373.15,
3224050,10:20:47,10:20:47,2640,18,,,,5616.29,0
3224050,10:21:47,10:21:47,2641,19,,,,5893.12,0
3224050,10:22:25,10:22:25,4421,20,,,,6014.77,0
3224050,10:23:05,10:23:05,4422,21,,,,6187.31,0
3224050,10:25:27,10:25:27,10456,22,,,,6636.57,0
3224050,10:26:00,10:26:00,4424,23,,,,6753.06,0
3224050,10:26:35,10:26:35,4425,24,,,,6921.54,0
3224050,10:27:00,10:27:00,4426,25,,,,7039.56,
3224050,10:28:28,10:28:28,4427,26,,,,7298.42,0
3224050,10:29:18,10:29:18,4428,27,,,,7460.8,0
3224050,10:30:47,10:30:47,4429,28,,,,7720.31,0
3224050,10:32:23,10:32:23,1153,29,,,,8028.63,0
3224050,10:34:00,10:34:00,9869,30,,,,8329.65,
3224050,10:47:00,10:47:00,10070,31,,1,,8961.13,
3224060,10:05:00,10:05:00,10731,1,,,1,0,
3224060,10:07:15,10:07:15,749,2,,,,689.42,0
3224060,10:07:49,10:07:49,750,3,,,,865.48,0
3224060,10:08:24,10:08:24,751,4,,,,1079.71,0
3224060,10:09:08,10:09:08,752,5,,,,1381.88,0
3224060,10:10:11,10:10:11,9574,6,,,,1747.56,0
3224060,10:10:41,10:10:41,9572,7,,,,1939.01,0
3224060,10:12:00,10:12:00,732,8,,,,2482.51,
3224060,10:12:30,10:12:30,7078,9,,,,2694.68,0
3224060,10:13:27,10:13:27,759,10,,,,3077.52,0
3224060,10:14:01,10:14:01,760,11,,,,3302.56,0
3224060,10:14:36,10:14:36,761,12,,,,3528.94,0
3224060,10:15:58,10:15:58,762,13,,,,4002.03,0
3224060,10:17:50,10:17:50,10789,14,,,,4611.15,0
3224060,10:18:52,10:18:52,2637,15,,,,4976.14,0
3224060,10:19:29,10:19:29,9565,16,,,,5189.76,0
3224060,10:20:00,10:20:00,9456,17,,,,5373.15,
3224060,10:20:47,10:20:47,2640,18,,,,5616.29,0
3224060,10:21:47,10:21:47,2641,19,,,,5893.12,0
3224060,10:22:25,10:22:25,4421,20,,,,6014.77,0
3224060,10:23:05,10:23:05,4422,21,,,,6187.31,0
3224060,10:25:27,10:25:27,10456,22,,,,6636.57,0
3224060,10:26:00,10:26:00,4424,23,,,,6753.06,0
3224060,10:26:35,10:26:35,4425,24,,,,6921.54,0
3224060,10:27:00,10:27:00,4426,25,,,,7039.56,
3224060,10:28:28,10:28:28,4427,26,,,,7298.42,0
3224060,10:29:18,10:29:18,4428,27,,,,7460.8,0
3224060,10:30:47,10:30:47,4429,28,,,,7720.31,0
3224060,10:32:23,10:32:23,1153,29,,,,8028.63,0
3224060,10:34:00,10:34:00,9869,30,,,,8329.65,
3224060,10:47:00,10:47:00,10070,31,,1,,8961.13,
3224090,10:05:00,10:05:00,10731,1,,,1,0,
3224090,10:07:15,10:07:15,749,2,,,,689.42,0
3224090,10:07:49,10:07:49,750,3,,,,865.48,0
3224090,10:08:24,10:08:24,751,4,,,,1079.71,0
3224090,10:09:08,10:09:08,752,5,,,,1381.88,0
3224090,10:10:11,10:10:11,9574,6,,,,1747.56,0
3224090,10:10:41,10:10:41,9572,7,,,,1939.01,0
3224090,10:12:00,10:12:00,732,8,,,,2482.51,
3224090,10:12:30,10:12:30,7078,9,,,,2694.68,0
3224090,10:13:27,10:13:27,759,10,,,,3077.52,0
3224090,10:14:01,10:14:01,760,11,,,,3302.56,0
3224090,10:14:36,10:14:36,761,12,,,,3528.94,0
3224090,10:15:58,10:15:58,762,13,,,,4002.03,0
3224090,10:17:50,10:17:50,10789,14,,,,4611.15,0
3224090,10:18:52,10:18:52,2637,15,,,,4976.14,0
3224090,10:19:29,10:19:29,9565,16,,,,5189.76,0
3224090,10:20:00,10:20:00,9456,17,,,,5373.15,
3224090,10:20:47,10:20:47,2640,18,,,,5616.29,0
3224090,10:21:47,10:21:47,2641,19,,,,5893.12,0
3224090,10:22:25,10:22:25,4421,20,,,,6014.77,0
3224090,10:23:05,10:23:05,4422,21,,,,6187.31,0
3224090,10:25:27,10:25:27,10456,22,,,,6636.57,0
3224090,10:26:00,10:26:00,4424,23,,,,6753.06,0
3224090,10:26:35,10:26:35,4425,24,,,,6921.54,0
3224090,10:27:00,10:27:00,4426,25,,,,7039.56,
3224090,10:28:28,10:28:28,4427,26,,,,7298.42,0
3224090,10:29:18,10:29:18,4428,27,,,,7460.8,0
3224090,10:30:47,10:30:47,4429,28,,,,7720.31,0
3224090,10:32:23,10:32:23,1153,29,,,,8028.63,0
3224090,10:34:00,10:34:00,9869,30,,,,8329.65,
3224090,10:47:00,10:47:00,10070,31,,1,,8961.13,
3538020,13:50:00,13:50:00,10731,1,,,1,0,
3538020,13:52:15,13:52:15,749,2,,,,689.42,0
3538020,13:52:49,13:52:49,750,3,,,,865.48,0
3538020,13:53:24,13:53:24,751,4,,,,1079.71,0
3538020,13:54:08,13:54:08,752,5,,,,1381.88,0
3538020,13:55:11,13:55:11,9574,6,,,,1747.56,0
3538020,13:55:41,13:55:41,9572,7,,,,1939.01,0
3538020,13:57:00,13:57:00,732,8,,,,2482.51,
3538020,13:57:30,13:57:30,7078,9,,,,2694.68,0
3538020,13:58:27,13:58:27,759,10,,,,3077.52,0
3538020,13:59:01,13:59:01,760,11,,,,3302.56,0
3538020,13:59:36,13:59:36,761,12,,,,3528.94,0
3538020,14:00:58,14:00:58,762,13,,,,4002.03,0
3538020,14:02:50,14:02:50,10789,14,,,,4611.15,0
3538020,14:03:52,14:03:52,2637,15,,,,4976.14,0
3538020,14:04:29,14:04:29,9565,16,,,,5189.76,0
3538020,14:05:00,14:05:00,9456,17,,,,5373.15,
3538020,14:05:47,14:05:47,2640,18,,,,5616.29,0
3538020,14:06:47,14:06:47,2641,19,,,,5893.12,0
3538020,14:07:25,14:07:25,4421,20,,,,6014.77,0
3538020,14:08:05,14:08:05,4422,21,,,,6187.31,0
3538020,14:10:27,14:10:27,10456,22,,,,6636.57,0
3538020,14:11:00,14:11:00,4424,23,,,,6753.06,0
3538020,14:11:35,14:11:35,4425,24,,,,6921.54,0
3538020,14:12:00,14:12:00,4426,25,,,,7039.56,
3538020,14:13:41,14:13:41,4427,26,,,,7298.42,0
3538020,14:14:38,14:14:38,4428,27,,,,7460.8,0
3538020,14:16:20,14:16:20,4429,28,,,,7720.31,0
3538020,14:18:10,14:18:10,1153,29,,,,8028.63,0
3538020,14:20:00,14:20:00,9869,30,,,,8329.65,
3538020,14:33:00,14:33:00,10070,31,,1,,8961.13,
3538030,13:50:00,13:50:00,10731,1,,,1,0,
3538030,13:52:15,13:52:15,749,2,,,,689.42,0
3538030,13:52:49,13:52:49,750,3,,,,865.48,0
3538030,13:53:24,13:53:24,751,4,,,,1079.71,0
3538030,13:54:08,13:54:08,752,5,,,,1381.88,0
3538030,13:55:11,13:55:11,9574,6,,,,1747.56,0
3538030,13:55:41,13:55:41,9572,7,,,,1939.01,0
3538030,13:57:00,13:57:00,732,8,,,,2482.51,
3538030,13:57:30,13:57:30,7078,9,,,,2694.68,0
3538030,13:58:27,13:58:27,759,10,,,,3077.52,0
3538030,13:59:01,13:59:01,760,11,,,,3302.56,0
3538030,13:59:36,13:59:36,761,12,,,,3528.94,0
3538030,14:00:58,14:00:58,762,13,,,,4002.03,0
3538030,14:02:50,14:02:50,10789,14,,,,4611.15,0
3538030,14:03:52,14:03:52,2637,15,,,,4976.14,0
3538030,14:04:29,14:04:29,9565,16,,,,5189.76,0
3538030,14:05:00,14:05:00,9456,17,,,,5373.15,
3538030,14:05:47,14:05:47,2640,18,,,,5616.29,0
3538030,14:06:47,14:06:47,2641,19,,,,5893.12,0
3538030,14:07:25,14:07:25,4421,20,,,,6014.77,0
3538030,14:08:05,14:08:05,4422,21,,,,6187.31,0
3538030,14:10:27,14:10:27,10456,22,,,,6636.57,0
3538030,14:11:00,14:11:00,4424,23,,,,6753.06,0
3538030,14:11:35,14:11:35,4425,24,,,,6921.54,0
3538030,14:12:00,14:12:00,4426,25,,,,7039.56,
3538030,14:13:41,14:13:41,4427,26,,,,7298.42,0
3538030,14:14:38,14:14:38,4428,27,,,,7460.8,0
3538030,14:16:20,14:16:20,4429,28,,,,7720.31,0
3538030,14:18:10,14:18:10,1153,29,,,,8028.63,0
3538030,14:20:00,14:20:00,9869,30,,,,8329.65,
3538030,14:33:00,14:33:00,10070,31,,1,,8961.13,
3538040,13:50:00,13:50:00,10731,1,,,1,0,
3538040,13:52:15,13:52:15,749,2,,,,689.42,0
3538040,13:52:49,13:52:49,750,3,,,,865.48,0
3538040,13:53:24,13:53:24,751,4,,,,1079.71,0
3538040,13:54:08,13:54:08,752,5,,,,1381.88,0
3538040,13:55:11,13:55:11,9574,6,,,,1747.56,0
3538040,13:55:41,13:55:41,9572,7,,,,1939.01,0
3538040,13:57:00,13:57:00,732,8,,,,2482.51,
3538040,13:57:30,13:57:30,7078,9,,,,2694.68,0
3538040,13:58:27,13:58:27,759,10,,,,3077.52,0
3538040,13:59:01,13:59:01,760,11,,,,3302.56,0
3538040,13:59:36,13:59:36,761,12,,,,3528.94,0
3538040,14:00:58,14:00:58,762,13,,,,4002.03,0
3538040,14:02:50,14:02:50,10789,14,,,,4611.15,0
3538040,14:03:52,14:03:52,2637,15,,,,4976.14,0
3538040,14:04:29,14:04:29,9565,16,,,,5189.76,0
3538040,14:05:00,14:05:00,9456,17,,,,5373.15,
3538040,14:05:47,14:05:47,2640,18,,,,5616.29,0
3538040,14:06:47,14:06:47,2641,19,,,,5893.12,0
3538040,14:07:25,14:07:25,4421,20,,,,6014.77,0
3538040,14:08:05,14:08:05,4422,21,,,,6187.31,0
3538040,14:10:27,14:10:27,10456,22,,,,6636.57,0
3538040,14:11:00,14:11:00,4424,23,,,,6753.06,0
3538040,14:11:35,14:11:35,4425,24,,,,6921.54,0
3538040,14:12:00,14:12:00,4426,25,,,,7039.56,
3538040,14:13:41,14:13:41,4427,26,,,,7298.42,0
3538040,14:14:38,14:14:38,4428,27,,,,7460.8,0
3538040,14:16:20,14:16:20,4429,28,,,,7720.31,0
3538040,14:18:10,14:18:10,1153,29,,,,8028.63,0
3538040,14:20:00,14:20:00,9869,30,,,,8329.65,
3538040,14:33:00,14:33:00,10070,31,,1,,8961.13,
3538050,13:50:00,13:50:00,10731,1,,,1,0,
3538050,13:52:15,13:52:15,749,2,,,,689.42,0
3538050,13:52:49,13:52:49,750,3,,,,865.48,0
3538050,13:53:24,13:53:24,751,4,,,,1079.71,0
3538050,13:54:08,13:54:08,752,5,,,,1381.88,0
3538050,13:55:11,13:55:11,9574,6,,,,1747.56,0
3538050,13:55:41,13:55:41,9572,7,,,,1939.01,0
3538050,13:57:00,13:57:00,732,8,,,,2482.51,
3538050,13:57:30,13:57:30,7078,9,,,,2694.68,0
3538050,13:58:27,13:58:27,759,10,,,,3077.52,0
3538050,13:59:01,13:59:01,760,11,,,,3302.56,0
3538050,13:59:36,13:59:36,761,12,,,,3528.94,0
3538050,14:00:58,14:00:58,762,13,,,,4002.03,0
3538050,14:02:50,14:02:50,10789,14,,,,4611.15,0
3538050,14:03:52,14:03:52,2637,15,,,,4976.14,0
3538050,14:04:29,14:04:29,9565,16,,,,5189.76,0
3538050,14:05:00,14:05:00,9456,17,,,,5373.15,
3538050,14:05:47,14:05:47,2640,18,,,,5616.29,0
3538050,14:06:47,14:06:47,2641,19,,,,5893.12,0
3538050,14:07:25,14:07:25,4421,20,,,,6014.77,0
3538050,14:08:05,14:08:05,4422,21,,,,6187.31,0
3538050,14:10:27,14:10:27,10456,22,,,,6636.57,0
3538050,14:11:00,14:11:00,4424,23,,,,6753.06,0
3538050,14:11:35,14:11:35,4425,24,,,,6921.54,0
3538050,14:12:00,14:12:00,4426,25,,,,7039.56,
3538050,14:13:41,14:13:41,4427,26,,,,7298.42,0
3538050,14:14:38,14:14:38,4428,27,,,,7460.8,0
3538050,14:16:20,14:16:20,4429,28,,,,7720.31,0
3538050,14:18:10,14:18:10,1153,29,,,,8028.63,0
3538050,14:20:00,14:20:00,9869,30,,,,8329.65,
3538050,14:33:00,14:33:00,10070,31,,1,,8961.13,
3538060,13:50:00,13:50:00,10731,1,,,1,0,
3538060,13:52:15,13:52:15,749,2,,,,689.42,0
3538060,13:52:49,13:52:49,750,3,,,,865.48,0
3538060,13:53:24,13:53:24,751,4,,,,1079.71,0
3538060,13:54:08,13:54:08,752,5,,,,1381.88,0
3538060,13:55:11,13:55:11,9574,6,,,,1747.56,0
3538060,13:55:41,13:55:41,9572,7,,,,1939.01,0
3538060,13:57:00,13:57:00,732,8,,,,2482.51,
3538060,13:57:30,13:57:30,7078,9,,,,2694.68,0
3538060,13:58:27,13:58:27,759,10,,,,3077.52,0
3538060,13:59:01,13:59:01,760,11,,,,3302.56,0
3538060,13:59:36,13:59:36,761,12,,,,3528.94,0
3538060,14:00:58,14:00:58,762,13,,,,4002.03,0
3538060,14:02:50,14:02:50,10789,14,,,,4611.15,0
3538060,14:03:52,14:03:52,2637,15,,,,4976.14,0
3538060,14:04:29,14:04:29,9565,16,,,,5189.76,0
3538060,14:05:00,14:05:00,9456,17,,,,5373.15,
3538060,14:05:47,14:05:47,2640,18,,,,5616.29,0
3538060,14:06:47,14:06:47,2641,19,,,,5893.12,0
3538060,14:07:25,14:07:25,4421,20,,,,6014.77,0
3538060,14:08:05,14:08:05,4422,21,,,,6187.31,0
3538060,14:10:27,14:10:27,10456,22,,,,6636.57,0
3538060,14:11:00,14:11:00,4424,23,,,,6753.06,0
3538060,14:11:35,14:11:35,4425,24,,,,6921.54,0
3538060,14:12:00,14:12:00,4426,25,,,,7039.56,
3538060,14:13:41,14:13:41,4427,26,,,,7298.42,0
3538060,14:14:38,14:14:38,4428,27,,,,7460.8,0
3538060,14:16:20,14:16:20,4429,28,,,,7720.31,0
3538060,14:18:10,14:18:10,1153,29,,,,8028.63,0
3538060,14:20:00,14:20:00,9869,30,,,,8329.65,
3538060,14:33:00,14:33:00,10070,31,,1,,8961.13,
3538090,13:50:00,13:50:00,10731,1,,,1,0,
3538090,13:52:15,13:52:15,749,2,,,,689.42,0
3538090,13:52:49,13:52:49,750,3,,,,865.48,0
3538090,13:53:24,13:53:24,751,4,,,,1079.71,0
3538090,13:54:08,13:54:08,752,5,,,,1381.88,0
3538090,13:55:11,13:55:11,9574,6,,,,1747.56,0
3538090,13:55:41,13:55:41,9572,7,,,,1939.01,0
3538090,13:57:00,13:57:00,732,8,,,,2482.51,
3538090,13:57:30,13:57:30,7078,9,,,,2694.68,0
3538090,13:58:27,13:58:27,759,10,,,,3077.52,0
3538090,13:59:01,13:59:01,760,11,,,,3302.56,0
3538090,13:59:36,13:59:36,761,12,,,,3528.94,0
3538090,14:00:58,14:00:58,762,13,,,,4002.03,0
3538090,14:02:50,14:02:50,10789,14,,,,4611.15,0
3538090,14:03:52,14:03:52,2637,15,,,,4976.14,0
3538090,14:04:29,14:04:29,9565,16,,,,5189.76,0
3538090,14:05:00,14:05:00,9456,17,,,,5373.15,
3538090,14:05:47,14:05:47,2640,18,,,,5616.29,0
3538090,14:06:47,14:06:47,2641,19,,,,5893.12,0
3538090,14:07:25,14:07:25,4421,20,,,,6014.77,0
3538090,14:08:05,14:08:05,4422,21,,,,6187.31,0
3538090,14:10:27,14:10:27,10456,22,,,,6636.57,0
3538090,14:11:00,14:11:00,4424,23,,,,6753.06,0
3538090,14:11:35,14:11:35,4425,24,,,,6921.54,0
3538090,14:12:00,14:12:00,4426,25,,,,7039.56,
3538090,14:13:41,14:13:41,4427,26,,,,7298.42,0
3538090,14:14:38,14:14:38,4428,27,,,,7460.8,0
3538090,14:16:20,14:16:20,4429,28,,,,7720.31,0
3538090,14:18:10,14:18:10,1153,29,,,,8028.63,0
3538090,14:20:00,14:20:00,9869,30,,,,8329.65,
3538090,14:33:00,14:33:00,10070,31,,1,,8961.13,
3585020,22:35:00,22:35:00,10731,1,,,1,0,
3585020,22:36:56,22:36:56,749,2,,,,689.42,0
3585020,22:37:25,22:37:25,750,3,,,,865.48,0
3585020,22:37:55,22:37:55,751,4,,,,1079.71,0
3585020,22:38:32,22:38:32,752,5,,,,1381.88,0
3585020,22:39:26,22:39:26,9574,6,,,,1747.56,0
3585020,22:39:52,22:39:52,9572,7,,,,1939.01,0
3585020,22:41:00,22:41:00,732,8,,,,2482.51,
3585020,22:41:23,22:41:23,7078,9,,,,2694.68,0
3585020,22:42:05,22:42:05,759,10,,,,3077.52,0
3585020,22:42:31,22:42:31,760,11,,,,3302.56,0
3585020,22:42:57,22:42:57,761,12,,,,3528.94,0
3585020,22:43:58,22:43:58,762,13,,,,4002.03,0
3585020,22:45:22,22:45:22,10789,14,,,,4611.15,0
3585020,22:46:09,22:46:09,2637,15,,,,4976.14,0
3585020,22:46:36,22:46:36,9565,16,,,,5189.76,0
3585020,22:47:00,22:47:00,9456,17,,,,5373.15,
3585020,22:47:33,22:47:33,2640,18,,,,5616.29,0
3585020,22:48:16,22:48:16,2641,19,,,,5893.12,0
3585020,22:48:43,22:48:43,4421,20,,,,6014.77,0
3585020,22:49:12,22:49:12,4422,21,,,,6187.31,0
3585020,22:50:53,22:50:53,10456,22,,,,6636.57,0
3585020,22:51:17,22:51:17,4424,23,,,,6753.06,0
3585020,22:51:42,22:51:42,4425,24,,,,6921.54,0
3585020,22:52:00,22:52:00,4426,25,,,,7039.56,
3585020,22:53:28,22:53:28,4427,26,,,,7298.42,0
3585020,22:54:18,22:54:18,4428,27,,,,7460.8,0
3585020,22:55:47,22:55:47,4429,28,,,,7720.31,0
3585020,22:57:23,22:57:23,1153,29,,,,8028.63,0
3585020,22:59:00,22:59:00,9869,30,,,,8329.65,
3585020,23:09:00,23:09:00,10070,31,,1,,8961.13,
3585030,22:35:00,22:35:00,10731,1,,,1,0,
3585030,22:36:56,22:36:56,749,2,,,,689.42,0
3585030,22:37:25,22:37:25,750,3,,,,865.48,0
3585030,22:37:55,22:37:55,751,4,,,,1079.71,0
3585030,22:38:32,22:38:32,752,5,,,,1381.88,0
3585030,22:39:26,22:39:26,9574,6,,,,1747.56,0
3585030,22:39:52,22:39:52,9572,7,,,,1939.01,0
3585030,22:41:00,22:41:00,732,8,,,,2482.51,
3585030,22:41:23,22:41:23,7078,9,,,,2694.68,0
3585030,22:42:05,22:42:05,759,10,,,,3077.52,0
3585030,22:42:31,22:42:31,760,11,,,,3302.56,0
3585030,22:42:57,22:42:57,761,12,,,,3528.94,0
3585030,22:43:58,22:43:58,762,13,,,,4002.03,0
3585030,22:45:22,22:45:22,10789,14,,,,4611.15,0
3585030,22:46:09,22:46:09,2637,15,,,,4976.14,0
3585030,22:46:36,22:46:36,9565,16,,,,5189.76,0
3585030,22:47:00,22:47:00,9456,17,,,,5373.15,
3585030,22:47:33,22:47:33,2640,18,,,,5616.29,0
3585030,22:48:16,22:48:16,2641,19,,,,5893.12,0
3585030,22:48:43,22:48:43,4421,20,,,,6014.77,0
3585030,22:49:12,22:49:12,4422,21,,,,6187.31,0
3585030,22:50:53,22:50:53,10456,22,,,,6636.57,0
3585030,22:51:17,22:51:17,4424,23,,,,6753.06,0
3585030,22:51:42,22:51:42,4425,24,,,,6921.54,0
3585030,22:52:00,22:52:00,4426,25,,,,7039.56,
3585030,22:53:28,22:53:28,4427,26,,,,7298.42,0
3585030,22:54:18,22:54:18,4428,27,,,,7460.8,0
3585030,22:55:47,22:55:47,4429,28,,,,7720.31,0
3585030,22:57:23,22:57:23,1153,29,,,,8028.63,0
3585030,22:59:00,22:59:00,9869,30,,,,8329.65,
3585030,23:09:00,23:09:00,10070,31,,1,,8961.13,
3585040,22:35:00,22:35:00,10731,1,,,1,0,
3585040,22:36:56,22:36:56,749,2,,,,689.42,0
3585040,22:37:25,22:37:25,750,3,,,,865.48,0
3585040,22:37:55,22:37:55,751,4,,,,1079.71,0
3585040,22:38:32,22:38:32,752,5,,,,1381.88,0
3585040,22:39:26,22:39:26,9574,6,,,,1747.56,0
3585040,22:39:52,22:39:52,9572,7,,,,1939.01,0
3585040,22:41:00,22:41:00,732,8,,,,2482.51,
3585040,22:41:23,22:41:23,7078,9,,,,2694.68,0
3585040,22:42:05,22:42:05,759,10,,,,3077.52,0
3585040,22:42:31,22:42:31,760,11,,,,3302.56,0
3585040,22:42:57,22:42:57,761,12,,,,3528.94,0
3585040,22:43:58,22:43:58,762,13,,,,4002.03,0
3585040,22:45:22,22:45:22,10789,14,,,,4611.15,0
3585040,22:46:09,22:46:09,2637,15,,,,4976.14,0
3585040,22:46:36,22:46:36,9565,16,,,,5189.76,0
3585040,22:47:00,22:47:00,9456,17,,,,5373.15,
3585040,22:47:33,22:47:33,2640,18,,,,5616.29,0
3585040,22:48:16,22:48:16,2641,19,,,,5893.12,0
3585040,22:48:43,22:48:43,4421,20,,,,6014.77,0
3585040,22:49:12,22:49:12,4422,21,,,,6187.31,0
3585040,22:50:53,22:50:53,10456,22,,,,6636.57,0
3585040,22:51:17,22:51:17,4424,23,,,,6753.06,0
3585040,22:51:42,22:51:42,4425,24,,,,6921.54,0
3585040,22:52:00,22:52:00,4426,25,,,,7039.56,
3585040,22:53:28,22:53:28,4427,26,,,,7298.42,0
3585040,22:54:18,22:54:18,4428,27,,,,7460.8,0
3585040,22:55:47,22:55:47,4429,28,,,,7720.31,0
3585040,22:57:23,22:57:23,1153,29,,,,8028.63,0
3585040,22:59:00,22:59:00,9869,30,,,,8329.65,
3585040,23:09:00,23:09:00,10070,31,,1,,8961.13,
3585050,22:35:00,22:35:00,10731,1,,,1,0,
3585050,22:36:56,22:36:56,749,2,,,,689.42,0
3585050,22:37:25,22:37:25,750,3,,,,865.48,0
3585050,22:37:55,22:37:55,751,4,,,,1079.71,0
3585050,22:38:32,22:38:32,752,5,,,,1381.88,0
3585050,22:39:26,22:39:26,9574,6,,,,1747.56,0
3585050,22:39:52,22:39:52,9572,7,,,,1939.01,0
3585050,22:41:00,22:41:00,732,8,,,,2482.51,
3585050,22:41:23,22:41:23,7078,9,,,,2694.68,0
3585050,22:42:05,22:42:05,759,10,,,,3077.52,0
3585050,22:42:31,22:42:31,760,11,,,,3302.56,0
3585050,22:42:57,22:42:57,761,12,,,,3528.94,0
3585050,22:43:58,22:43:58,762,13,,,,4002.03,0
3585050,22:45:22,22:45:22,10789,14,,,,4611.15,0
3585050,22:46:09,22:46:09,2637,15,,,,4976.14,0
3585050,22:46:36,22:46:36,9565,16,,,,5189.76,0
3585050,22:47:00,22:47:00,9456,17,,,,5373.15,
3585050,22:47:33,22:47:33,2640,18,,,,5616.29,0
3585050,22:48:16,22:48:16,2641,19,,,,5893.12,0
3585050,22:48:43,22:48:43,4421,20,,,,6014.77,0
3585050,22:49:12,22:49:12,4422,21,,,,6187.31,0
3585050,22:50:53,22:50:53,10456,22,,,,6636.57,0
3585050,22:51:17,22:51:17,4424,23,,,,6753.06,0
3585050,22:51:42,22:51:42,4425,24,,,,6921.54,0
3585050,22:52:00,22:52:00,4426,25,,,,7039.56,
3585050,22:53:28,22:53:28,4427,26,,,,7298.42,0
3585050,22:54:18,22:54:18,4428,27,,,,7460.8,0
3585050,22:55:47,22:55:47,4429,28,,,,7720.31,0
3585050,22:57:23,22:57:23,1153,29,,,,8028.63,0
3585050,22:59:00,22:59:00,9869,30,,,,8329.65,
3585050,23:09:00,23:09:00,10070,31,,1,,8961.13,
3585060,22:35:00,22:35:00,10731,1,,,1,0,
3585060,22:36:56,22:36:56,749,2,,,,689.42,0
3585060,22:37:25,22:37:25,750,3,,,,865.48,0
3585060,22:37:55,22:37:55,751,4,,,,1079.71,0
3585060,22:38:32,22:38:32,752,5,,,,1381.88,0
3585060,22:39:26,22:39:26,9574,6,,,,1747.56,0
3585060,22:39:52,22:39:52,9572,7,,,,1939.01,0
3585060,22:41:00,22:41:00,732,8,,,,2482.51,
3585060,22:41:23,22:41:23,7078,9,,,,2694.68,0
3585060,22:42:05,22:42:05,759,10,,,,3077.52,0
3585060,22:42:31,22:42:31,760,11,,,,3302.56,0
3585060,22:42:57,22:42:57,761,12,,,,3528.94,0
3585060,22:43:58,22:43:58,762,13,,,,4002.03,0
3585060,22:45:22,22:45:22,10789,14,,,,4611.15,0
3585060,22:46:09,22:46:09,2637,15,,,,4976.14,0
3585060,22:46:36,22:46:36,9565,16,,,,5189.76,0
3585060,22:47:00,22:47:00,9456,17,,,,5373.15,
3585060,22:47:33,22:47:33,2640,18,,,,5616.29,0
3585060,22:48:16,22:48:16,2641,19,,,,5893.12,0
3585060,22:48:43,22:48:43,4421,20,,,,6014.77,0
3585060,22:49:12,22:49:12,4422,21,,,,6187.31,0
3585060,22:50:53,22:50:53,10456,22,,,,6636.57,0
3585060,22:51:17,22:51:17,4424,23,,,,6753.06,0
3585060,22:51:42,22:51:42,4425,24,,,,6921.54,0
3585060,22:52:00,22:52:00,4426,25,,,,7039.56,
3585060,22:53:28,22:53:28,4427,26,,,,7298.42,0
3585060,22:54:18,22:54:18,4428,27,,,,7460.8,0
3585060,22:55:47,22:55:47,4429,28,,,,7720.31,0
3585060,22:57:23,22:57:23,1153,29,,,,8028.63,0
3585060,22:59:00,22:59:00,9869,30,,,,8329.65,
3585060,23:09:00,23:09:00,10070,31,,1,,8961.13,
3585090,22:35:00,22:35:00,10731,1,,,1,0,
3585090,22:36:56,22:36:56,749,2,,,,689.42,0
3585090,22:37:25,22:37:25,750,3,,,,865.48,0
3585090,22:37:55,22:37:55,751,4,,,,1079.71,0
3585090,22:38:32,22:38:32,752,5,,,,1381.88,0
3585090,22:39:26,22:39:26,9574,6,,,,1747.56,0
3585090,22:39:52,22:39:52,9572,7,,,,1939.01,0
3585090,22:41:00,22:41:00,732,8,,,,2482.51,
3585090,22:41:23,22:41:23,7078,9,,,,2694.68,0
3585090,22:42:05,22:42:05,759,10,,,,3077.52,0
3585090,22:42:31,22:42:31,760,11,,,,3302.56,0
3585090,22:42:57,22:42:57,761,12,,,,3528.94,0
3585090,22:43:58,22:43:58,762,13,,,,4002.03,0
3585090,22:45:22,22:45:22,10789,14,,,,4611.15,0
3585090,22:46:09,22:46:09,2637,15,,,,4976.14,0
3585090,22:46:36,22:46:36,9565,16,,,,5189.76,0
3585090,22:47:00,22:47:00,9456,17,,,,5373.15,
3585090,22:47:33,22:47:33,2640,18,,,,5616.29,0
3585090,22:48:16,22:48:16,2641,19,,,,5893.12,0
3585090,22:48:43,22:48:43,4421,20,,,,6014.77,0
3585090,22:49:12,22:49:12,4422,21,,,,6187.31,0
3585090,22:50:53,22:50:53,10456,22,,,,6636.57,0
3585090,22:51:17,22:51:17,4424,23,,,,6753.06,0
3585090,22:51:42,22:51:42,4425,24,,,,6921.54,0
3585090,22:52:00,22:52:00,4426,25,,,,7039.56,
3585090,22:53:28,22:53:28,4427,26,,,,7298.42,0
3585090,22:54:18,22:54:18,4428,27,,,,7460.8,0
3585090,22:55:47,22:55:47,4429,28,,,,7720.31,0
3585090,22:57:23,22:57:23,1153,29,,,,8028.63,0
3585090,22:59:00,22:59:00,9869,30,,,,8329.65,
3585090,23:09:00,23:09:00,10070,31,,1,,8961.13,
3588010,21:20:00,21:20:00,10731,1,,,1,0,
3588010,21:22:15,21:22:15,749,2,,,,689.42,0
3588010,21:22:49,21:22:49,750,3,,,,865.48,0
3588010,21:23:24,21:23:24,751,4,,,,1079.71,0
3588010,21:24:08,21:24:08,752,5,,,,1381.88,0
3588010,21:25:11,21:25:11,9574,6,,,,1747.56,0
3588010,21:25:41,21:25:41,9572,7,,,,1939.01,0
3588010,21:27:00,21:27:00,732,8,,,,2482.51,
3588010,21:27:27,21:27:27,7078,9,,,,2694.68,0
3588010,21:28:16,21:28:16,759,10,,,,3077.52,0
3588010,21:28:46,21:28:46,760,11,,,,3302.56,0
3588010,21:29:17,21:29:17,761,12,,,,3528.94,0
3588010,21:30:28,21:30:28,762,13,,,,4002.03,0
3588010,21:32:06,21:32:06,10789,14,,,,4611.15,0
3588010,21:33:00,21:33:00,2637,15,,,,4976.14,0
3588010,21:33:32,21:33:32,9565,16,,,,5189.76,0
3588010,21:34:00,21:34:00,9456,17,,,,5373.15,
3588010,21:34:47,21:34:47,2640,18,,,,5616.29,0
3588010,21:35:47,21:35:47,2641,19,,,,5893.12,0
3588010,21:36:25,21:36:25,4421,20,,,,6014.77,0
3588010,21:37:05,21:37:05,4422,21,,,,6187.31,0
3588010,21:39:27,21:39:27,10456,22,,,,6636.57,0
3588010,21:40:00,21:40:00,4424,23,,,,6753.06,0
3588010,21:40:35,21:40:35,4425,24,,,,6921.54,0
3588010,21:41:00,21:41:00,4426,25,,,,7039.56,
3588010,21:42:03,21:42:03,4427,26,,,,7298.42,0
3588010,21:42:39,21:42:39,4428,27,,,,7460.8,0
3588010,21:43:42,21:43:42,4429,28,,,,7720.31,0
3588010,21:44:51,21:44:51,1153,29,,,,8028.63,0
3588010,21:46:00,21:46:00,9869,30,,,,8329.65,
3588010,21:52:00,21:52:00,10070,31,,1,,8961.13,
3588080,21:20:00,21:20:00,10731,1,,,1,0,
3588080,21:22:15,21:22:15,749,2,,,,689.42,0
3588080,21:22:49,21:22:49,750,3,,,,865.48,0
3588080,21:23:24,21:23:24,751,4,,,,1079.71,0
3588080,21:24:08,21:24:08,752,5,,,,1381.88,0
3588080,21:25:11,21:25:11,9574,6,,,,1747.56,0
3588080,21:25:41,21:25:41,9572,7,,,,1939.01,0
3588080,21:27:00,21:27:00,732,8,,,,2482.51,
3588080,21:27:27,21:27:27,7078,9,,,,2694.68,0
3588080,21:28:16,21:28:16,759,10,,,,3077.52,0
3588080,21:28:46,21:28:46,760,11,,,,3302.56,0
3588080,21:29:17,21:29:17,761,12,,,,3528.94,0
3588080,21:30:28,21:30:28,762,13,,,,4002.03,0
3588080,21:32:06,21:32:06,10789,14,,,,4611.15,0
3588080,21:33:00,21:33:00,2637,15,,,,4976.14,0
3588080,21:33:32,21:33:32,9565,16,,,,5189.76,0
3588080,21:34:00,21:34:00,9456,17,,,,5373.15,
3588080,21:34:47,21:34:47,2640,18,,,,5616.29,0
3588080,21:35:47,21:35:47,2641,19,,,,5893.12,0
3588080,21:36:25,21:36:25,4421,20,,,,6014.77,0
3588080,21:37:05,21:37:05,4422,21,,,,6187.31,0
3588080,21:39:27,21:39:27,10456,22,,,,6636.57,0
3588080,21:40:00,21:40:00,4424,23,,,,6753.06,0
3588080,21:40:35,21:40:35,4425,24,,,,6921.54,0
3588080,21:41:00,21:41:00,4426,25,,,,7039.56,
3588080,21:42:03,21:42:03,4427,26,,,,7298.42,0
3588080,21:42:39,21:42:39,4428,27,,,,7460.8,0
3588080,21:43:42,21:43:42,4429,28,,,,7720.31,0
3588080,21:44:51,21:44:51,1153,29,,,,8028.63,0
3588080,21:46:00,21:46:00,9869,30,,,,8329.65,
3588080,21:52:00,21:52:00,10070,31,,1,,8961.13,
3588110,21:20:00,21:20:00,10731,1,,,1,0,
3588110,21:22:15,21:22:15,749,2,,,,689.42,0
3588110,21:22:49,21:22:49,750,3,,,,865.48,0
3588110,21:23:24,21:23:24,751,4,,,,1079.71,0
3588110,21:24:08,21:24:08,752,5,,,,1381.88,0
3588110,21:25:11,21:25:11,9574,6,,,,1747.56,0
3588110,21:25:41,21:25:41,9572,7,,,,1939.01,0
3588110,21:27:00,21:27:00,732,8,,,,2482.51,
3588110,21:27:27,21:27:27,7078,9,,,,2694.68,0
3588110,21:28:16,21:28:16,759,10,,,,3077.52,0
3588110,21:28:46,21:28:46,760,11,,,,3302.56,0
3588110,21:29:17,21:29:17,761,12,,,,3528.94,0
3588110,21:30:28,21:30:28,762,13,,,,4002.03,0
3588110,21:32:06,21:32:06,10789,14,,,,4611.15,0
3588110,21:33:00,21:33:00,2637,15,,,,4976.14,0
3588110,21:33:32,21:33:32,9565,16,,,,5189.76,0
3588110,21:34:00,21:34:00,9456,17,,,,5373.15,
3588110,21:34:47,21:34:47,2640,18,,,,5616.29,0
3588110,21:35:47,21:35:47,2641,19,,,,5893.12,0
3588110,21:36:25,21:36:25,4421,20,,,,6014.77,0
3588110,21:37:05,21:37:05,4422,21,,,,6187.31,0
3588110,21:39:27,21:39:27,10456,22,,,,6636.57,0
3588110,21:40:00,21:40:00,4424,23,,,,6753.06,0
3588110,21:40:35,21:40:35,4425,24,,,,6921.54,0
3588110,21:41:00,21:41:00,4426,25,,,,7039.56,
3588110,21:42:03,21:42:03,4427,26,,,,7298.42,0
3588110,21:42:39,21:42:39,4428,27,,,,7460.8,0
3588110,21:43:42,21:43:42,4429,28,,,,7720.31,0
3588110,21:44:51,21:44:51,1153,29,,,,8028.63,0
3588110,21:46:00,21:46:00,9869,30,,,,8329.65,
3588110,21:52:00,21:52:00,10070,31,,1,,8961.13,
3783070,08:26:00,08:26:00,10731,1,,,1,0,
3783070,08:27:56,08:27:56,749,2,,,,689.42,0
3783070,08:28:25,08:28:25,750,3,,,,865.48,0
3783070,08:28:55,08:28:55,751,4,,,,1079.71,0
3783070,08:29:32,08:29:32,752,5,,,,1381.88,0
3783070,08:30:26,08:30:26,9574,6,,,,1747.56,0
3783070,08:30:52,08:30:52,9572,7,,,,1939.01,0
3783070,08:32:00,08:32:00,732,8,,,,2482.51,
3783070,08:32:27,08:32:27,7078,9,,,,2694.68,0
3783070,08:33:16,08:33:16,759,10,,,,3077.52,0
3783070,08:33:46,08:33:46,760,11,,,,3302.56,0
3783070,08:34:17,08:34:17,761,12,,,,3528.94,0
3783070,08:35:28,08:35:28,762,13,,,,4002.03,0
3783070,08:37:06,08:37:06,10789,14,,,,4611.15,0
3783070,08:38:00,08:38:00,2637,15,,,,4976.14,0
3783070,08:38:32,08:38:32,9565,16,,,,5189.76,0
3783070,08:39:00,08:39:00,9456,17,,,,5373.15,
3783070,08:39:40,08:39:40,2640,18,,,,5616.29,0
3783070,08:40:32,08:40:32,2641,19,,,,5893.12,0
3783070,08:41:04,08:41:04,4421,20,,,,6014.77,0
3783070,08:41:38,08:41:38,4422,21,,,,6187.31,0
3783070,08:43:40,08:43:40,10456,22,,,,6636.57,0
3783070,08:44:08,08:44:08,4424,23,,,,6753.06,0
3783070,08:44:38,08:44:38,4425,24,,,,6921.54,0
3783070,08:45:00,08:45:00,4426,25,,,,7039.56,
3783070,08:46:03,08:46:03,4427,26,,,,7298.42,0
3783070,08:46:39,08:46:39,4428,27,,,,7460.8,0
3783070,08:47:42,08:47:42,4429,28,,,,7720.31,0
3783070,08:48:51,08:48:51,1153,29,,,,8028.63,0
3783070,08:50:00,08:50:00,9869,30,,,,8329.65,
3783070,08:56:00,08:56:00,10070,31,,1,,8961.13,
3783100,08:26:00,08:26:00,10731,1,,,1,0,
3783100,08:27:56,08:27:56,749,2,,,,689.42,0
3783100,08:28:25,08:28:25,750,3,,,,865.48,0
3783100,08:28:55,08:28:55,751,4,,,,1079.71,0
3783100,08:29:32,08:29:32,752,5,,,,1381.88,0
3783100,08:30:26,08:30:26,9574,6,,,,1747.56,0
3783100,08:30:52,08:30:52,9572,7,,,,1939.01,0
3783100,08:32:00,08:32:00,732,8,,,,2482.51,
3783100,08:32:27,08:32:27,7078,9,,,,2694.68,0
3783100,08:33:16,08:33:16,759,10,,,,3077.52,0
3783100,08:33:46,08:33:46,760,11,,,,3302.56,0
3783100,08:34:17,08:34:17,761,12,,,,3528.94,0
3783100,08:35:28,08:35:28,762,13,,,,4002.03,0
3783100,08:37:06,08:37:06,10789,14,,,,4611.15,0
3783100,08:38:00,08:38:00,2637,15,,,,4976.14,0
3783100,08:38:32,08:38:32,9565,16,,,,5189.76,0
3783100,08:39:00,08:39:00,9456,17,,,,5373.15,
3783100,08:39:40,08:39:40,2640,18,,,,5616.29,0
3783100,08:40:32,08:40:32,2641,19,,,,5893.12,0
3783100,08:41:04,08:41:04,4421,20,,,,6014.77,0
3783100,08:41:38,08:41:38,4422,21,,,,6187.31,0
3783100,08:43:40,08:43:40,10456,22,,,,6636.57,0
3783100,08:44:08,08:44:08,4424,23,,,,6753.06,0
3783100,08:44:38,08:44:38,4425,24,,,,6921.54,0
3783100,08:45:00,08:45:00,4426,25,,,,7039.56,
3783100,08:46:03,08:46:03,4427,26,,,,7298.42,0
3783100,08:46:39,08:46:39,4428,27,,,,7460.8,0
3783100,08:47:42,08:47:42,4429,28,,,,7720.31,0
3783100,08:48:51,08:48:51,1153,29,,,,8028.63,0
3783100,08:50:00,08:50:00,9869,30,,,,8329.65,
3783100,08:56:00,08:56:00,10070,31,,1,,8961.13,
3784020,06:35:00,06:35:00,10731,1,,,1,0,
3784020,06:37:15,06:37:15,749,2,,,,689.42,0
3784020,06:37:49,06:37:49,750,3,,,,865.48,0
3784020,06:38:24,06:38:24,751,4,,,,1079.71,0
3784020,06:39:08,06:39:08,752,5,,,,1381.88,0
3784020,06:40:11,06:40:11,9574,6,,,,1747.56,0
3784020,06:40:41,06:40:41,9572,7,,,,1939.01,0
3784020,06:42:00,06:42:00,732,8,,,,2482.51,
3784020,06:42:27,06:42:27,7078,9,,,,2694.68,0
3784020,06:43:16,06:43:16,759,10,,,,3077.52,0
3784020,06:43:46,06:43:46,760,11,,,,3302.56,0
3784020,06:44:17,06:44:17,761,12,,,,3528.94,0
3784020,06:45:28,06:45:28,762,13,,,,4002.03,0
3784020,06:47:06,06:47:06,10789,14,,,,4611.15,0
3784020,06:48:00,06:48:00,2637,15,,,,4976.14,0
3784020,06:48:32,06:48:32,9565,16,,,,5189.76,0
3784020,06:49:00,06:49:00,9456,17,,,,5373.15,
3784020,06:49:47,06:49:47,2640,18,,,,5616.29,0
3784020,06:50:47,06:50:47,2641,19,,,,5893.12,0
3784020,06:51:25,06:51:25,4421,20,,,,6014.77,0
3784020,06:52:05,06:52:05,4422,21,,,,6187.31,0
3784020,06:54:27,06:54:27,10456,22,,,,6636.57,0
3784020,06:55:00,06:55:00,4424,23,,,,6753.06,0
3784020,06:55:35,06:55:35,4425,24,,,,6921.54,0
3784020,06:56:00,06:56:00,4426,25,,,,7039.56,
3784020,06:57:16,06:57:16,4427,26,,,,7298.42,0
3784020,06:57:58,06:57:58,4428,27,,,,7460.8,0
3784020,06:59:15,06:59:15,4429,28,,,,7720.31,0
3784020,07:00:37,07:00:37,1153,29,,,,8028.63,0
3784020,07:02:00,07:02:00,9869,30,,,,8329.65,
3784020,07:13:00,07:13:00,10070,31,,1,,8961.13,
3784030,06:35:00,06:35:00,10731,1,,,1,0,
3784030,06:37:15,06:37:15,749,2,,,,689.42,0
3784030,06:37:49,06:37:49,750,3,,,,865.48,0
3784030,06:38:24,06:38:24,751,4,,,,1079.71,0
3784030,06:39:08,06:39:08,752,5,,,,1381.88,0
3784030,06:40:11,06:40:11,9574,6,,,,1747.56,0
3784030,06:40:41,06:40:41,9572,7,,,,1939.01,0
3784030,06:42:00,06:42:00,732,8,,,,2482.51,
3784030,06:42:27,06:42:27,7078,9,,,,2694.68,0
3784030,06:43:16,06:43:16,759,10,,,,3077.52,0
3784030,06:43:46,06:43:46,760,11,,,,3302.56,0
3784030,06:44:17,06:44:17,761,12,,,,3528.94,0
3784030,06:45:28,06:45:28,762,13,,,,4002.03,0
3784030,06:47:06,06:47:06,10789,14,,,,4611.15,0
3784030,06:48:00,06:48:00,2637,15,,,,4976.14,0
3784030,06:48:32,06:48:32,9565,16,,,,5189.76,0
3784030,06:49:00,06:49:00,9456,17,,,,5373.15,
3784030,06:49:47,06:49:47,2640,18,,,,5616.29,0
3784030,06:50:47,06:50:47,2641,19,,,,5893.12,0
3784030,06:51:25,06:51:25,4421,20,,,,6014.77,0
3784030,06:52:05,06:52:05,4422,21,,,,6187.31,0
3784030,06:54:27,06:54:27,10456,22,,,,6636.57,0
3784030,06:55:00,06:55:00,4424,23,,,,6753.06,0
3784030,06:55:35,06:55:35,4425,24,,,,6921.54,0
3784030,06:56:00,06:56:00,4426,25,,,,7039.56,
3784030,06:57:16,06:57:16,4427,26,,,,7298.42,0
3784030,06:57:58,06:57:58,4428,27,,,,7460.8,0
3784030,06:59:15,06:59:15,4429,28,,,,7720.31,0
3784030,07:00:37,07:00:37,1153,29,,,,8028.63,0
3784030,07:02:00,07:02:00,9869,30,,,,8329.65,
3784030,07:13:00,07:13:00,10070,31,,1,,8961.13,
3784040,06:35:00,06:35:00,10731,1,,,1,0,
3784040,06:37:15,06:37:15,749,2,,,,689.42,0
3784040,06:37:49,06:37:49,750,3,,,,865.48,0
3784040,06:38:24,06:38:24,751,4,,,,1079.71,0
3784040,06:39:08,06:39:08,752,5,,,,1381.88,0
3784040,06:40:11,06:40:11,9574,6,,,,1747.56,0
3784040,06:40:41,06:40:41,9572,7,,,,1939.01,0
3784040,06:42:00,06:42:00,732,8,,,,2482.51,
3784040,06:42:27,06:42:27,7078,9,,,,2694.68,0
3784040,06:43:16,06:43:16,759,10,,,,3077.52,0
3784040,06:43:46,06:43:46,760,11,,,,3302.56,0
3784040,06:44:17,06:44:17,761,12,,,,3528.94,0
3784040,06:45:28,06:45:28,762,13,,,,4002.03,0
3784040,06:47:06,06:47:06,10789,14,,,,4611.15,0
3784040,06:48:00,06:48:00,2637,15,,,,4976.14,0
3784040,06:48:32,06:48:32,9565,16,,,,5189.76,0
3784040,06:49:00,06:49:00,9456,17,,,,5373.15,
3784040,06:49:47,06:49:47,2640,18,,,,5616.29,0
3784040,06:50:47,06:50:47,2641,19,,,,5893.12,0
3784040,06:51:25,06:51:25,4421,20,,,,6014.77,0
3784040,06:52:05,06:52:05,4422,21,,,,6187.31,0
3784040,06:54:27,06:54:27,10456,22,,,,6636.57,0
3784040,06:55:00,06:55:00,4424,23,,,,6753.06,0
3784040,06:55:35,06:55:35,4425,24,,,,6921.54,0
3784040,06:56:00,06:56:00,4426,25,,,,7039.56,
3784040,06:57:16,06:57:16,4427,26,,,,7298.42,0
3784040,06:57:58,06:57:58,4428,27,,,,7460.8,0
3784040,06:59:15,06:59:15,4429,28,,,,7720.31,0
3784040,07:00:37,07:00:37,1153,29,,,,8028.63,0
3784040,07:02:00,07:02:00,9869,30,,,,8329.65,
3784040,07:13:00,07:13:00,10070,31,,1,,8961.13,
3784050,06:35:00,06:35:00,10731,1,,,1,0,
3784050,06:37:15,06:37:15,749,2,,,,689.42,0
3784050,06:37:49,06:37:49,750,3,,,,865.48,0
3784050,06:38:24,06:38:24,751,4,,,,1079.71,0
3784050,06:39:08,06:39:08,752,5,,,,1381.88,0
3784050,06:40:11,06:40:11,9574,6,,,,1747.56,0
3784050,06:40:41,06:40:41,9572,7,,,,1939.01,0
3784050,06:42:00,06:42:00,732,8,,,,2482.51,
3784050,06:42:27,06:42:27,7078,9,,,,2694.68,0
3784050,06:43:16,06:43:16,759,10,,,,3077.52,0
3784050,06:43:46,06:43:46,760,11,,,,3302.56,0
3784050,06:44:17,06:44:17,761,12,,,,3528.94,0
3784050,06:45:28,06:45:28,762,13,,,,4002.03,0
3784050,06:47:06,06:47:06,10789,14,,,,4611.15,0
3784050,06:48:00,06:48:00,2637,15,,,,4976.14,0
3784050,06:48:32,06:48:32,9565,16,,,,5189.76,0
3784050,06:49:00,06:49:00,9456,17,,,,5373.15,
3784050,06:49:47,06:49:47,2640,18,,,,5616.29,0
3784050,06:50:47,06:50:47,2641,19,,,,5893.12,0
3784050,06:51:25,06:51:25,4421,20,,,,6014.77,0
3784050,06:52:05,06:52:05,4422,21,,,,6187.31,0
3784050,06:54:27,06:54:27,10456,22,,,,6636.57,0
3784050,06:55:00,06:55:00,4424,23,,,,6753.06,0
3784050,06:55:35,06:55:35,4425,24,,,,6921.54,0
3784050,06:56:00,06:56:00,4426,25,,,,7039.56,
3784050,06:57:16,06:57:16,4427,26,,,,7298.42,0
3784050,06:57:58,06:57:58,4428,27,,,,7460.8,0
3784050,06:59:15,06:59:15,4429,28,,,,7720.31,0
3784050,07:00:37,07:00:37,1153,29,,,,8028.63,0
3784050,07:02:00,07:02:00,9869,30,,,,8329.65,
3784050,07:13:00,07:13:00,10070,31,,1,,8961.13,
3784060,06:35:00,06:35:00,10731,1,,,1,0,
3784060,06:37:15,06:37:15,749,2,,,,689.42,0
3784060,06:37:49,06:37:49,750,3,,,,865.48,0
3784060,06:38:24,06:38:24,751,4,,,,1079.71,0
3784060,06:39:08,06:39:08,752,5,,,,1381.88,0
3784060,06:40:11,06:40:11,9574,6,,,,1747.56,0
3784060,06:40:41,06:40:41,9572,7,,,,1939.01,0
3784060,06:42:00,06:42:00,732,8,,,,2482.51,
3784060,06:42:27,06:42:27,7078,9,,,,2694.68,0
3784060,06:43:16,06:43:16,759,10,,,,3077.52,0
3784060,06:43:46,06:43:46,760,11,,,,3302.56,0
3784060,06:44:17,06:44:17,761,12,,,,3528.94,0
3784060,06:45:28,06:45:28,762,13,,,,4002.03,0
3784060,06:47:06,06:47:06,10789,14,,,,4611.15,0
3784060,06:48:00,06:48:00,2637,15,,,,4976.14,0
3784060,06:48:32,06:48:32,9565,16,,,,5189.76,0
3784060,06:49:00,06:49:00,9456,17,,,,5373.15,
3784060,06:49:47,06:49:47,2640,18,,,,5616.29,0
3784060,06:50:47,06:50:47,2641,19,,,,5893.12,0
3784060,06:51:25,06:51:25,4421,20,,,,6014.77,0
3784060,06:52:05,06:52:05,4422,21,,,,6187.31,0
3784060,06:54:27,06:54:27,10456,22,,,,6636.57,0
3784060,06:55:00,06:55:00,4424,23,,,,6753.06,0
3784060,06:55:35,06:55:35,4425,24,,,,6921.54,0
3784060,06:56:00,06:56:00,4426,25,,,,7039.56,
3784060,06:57:16,06:57:16,4427,26,,,,7298.42,0
3784060,06:57:58,06:57:58,4428,27,,,,7460.8,0
3784060,06:59:15,06:59:15,4429,28,,,,7720.31,0
3784060,07:00:37,07:00:37,1153,29,,,,8028.63,0
3784060,07:02:00,07:02:00,9869,30,,,,8329.65,
3784060,07:13:00,07:13:00,10070,31,,1,,8961.13,
3784090,06:35:00,06:35:00,10731,1,,,1,0,
3784090,06:37:15,06:37:15,749,2,,,,689.42,0
3784090,06:37:49,06:37:49,750,3,,,,865.48,0
3784090,06:38:24,06:38:24,751,4,,,,1079.71,0
3784090,06:39:08,06:39:08,752,5,,,,1381.88,0
3784090,06:40:11,06:40:11,9574,6,,,,1747.56,0
3784090,06:40:41,06:40:41,9572,7,,,,1939.01,0
3784090,06:42:00,06:42:00,732,8,,,,2482.51,
3784090,06:42:27,06:42:27,7078,9,,,,2694.68,0
3784090,06:43:16,06:43:16,759,10,,,,3077.52,0
3784090,06:43:46,06:43:46,760,11,,,,3302.56,0
3784090,06:44:17,06:44:17,761,12,,,,3528.94,0
3784090,06:45:28,06:45:28,762,13,,,,4002.03,0
3784090,06:47:06,06:47:06,10789,14,,,,4611.15,0
3784090,06:48:00,06:48:00,2637,15,,,,4976.14,0
3784090,06:48:32,06:48:32,9565,16,,,,5189.76,0
3784090,06:49:00,06:49:00,9456,17,,,,5373.15,
3784090,06:49:47,06:49:47,2640,18,,,,5616.29,0
3784090,06:50:47,06:50:47,2641,19,,,,5893.12,0
3784090,06:51:25,06:51:25,4421,20,,,,6014.77,0
3784090,06:52:05,06:52:05,4422,21,,,,6187.31,0
3784090,06:54:27,06:54:27,10456,22,,,,6636.57,0
3784090,06:55:00,06:55:00,4424,23,,,,6753.06,0
3784090,06:55:35,06:55:35,4425,24,,,,6921.54,0
3784090,06:56:00,06:56:00,4426,25,,,,7039.56,
3784090,06:57:16,06:57:16,4427,26,,,,7298.42,0
3784090,06:57:58,06:57:58,4428,27,,,,7460.8,0
3784090,06:59:15,06:59:15,4429,28,,,,7720.31,0
3784090,07:00:37,07:00:37,1153,29,,,,8028.63,0
3784090,07:02:00,07:02:00,9869,30,,,,8329.65,
3784090,07:13:00,07:13:00,10070,31,,1,,8961.13,
3850020,23:35:00,23:35:00,10731,1,,,1,0,
3850020,23:36:56,23:36:56,749,2,,,,689.42,0
3850020,23:37:25,23:37:25,750,3,,,,865.48,0
3850020,23:37:55,23:37:55,751,4,,,,1079.71,0
3850020,23:38:32,23:38:32,752,5,,,,1381.88,0
3850020,23:39:26,23:39:26,9574,6,,,,1747.56,0
3850020,23:39:52,23:39:52,9572,7,,,,1939.01,0
3850020,23:41:00,23:41:00,732,8,,,,2482.51,
3850020,23:41:23,23:41:23,7078,9,,,,2694.68,0
3850020,23:42:05,23:42:05,759,10,,,,3077.52,0
3850020,23:42:31,23:42:31,760,11,,,,3302.56,0
3850020,23:42:57,23:42:57,761,12,,,,3528.94,0
3850020,23:43:58,23:43:58,762,13,,,,4002.03,0
3850020,23:45:22,23:45:22,10789,14,,,,4611.15,0
3850020,23:46:09,23:46:09,2637,15,,,,4976.14,0
3850020,23:46:36,23:46:36,9565,16,,,,5189.76,0
3850020,23:47:00,23:47:00,9456,17,,,,5373.15,
3850020,23:47:33,23:47:33,2640,18,,,,5616.29,0
3850020,23:48:16,23:48:16,2641,19,,,,5893.12,0
3850020,23:48:43,23:48:43,4421,20,,,,6014.77,0
3850020,23:49:12,23:49:12,4422,21,,,,6187.31,0
3850020,23:50:53,23:50:53,10456,22,,,,6636.57,0
3850020,23:51:17,23:51:17,4424,23,,,,6753.06,0
3850020,23:51:42,23:51:42,4425,24,,,,6921.54,0
3850020,23:52:00,23:52:00,4426,25,,,,7039.56,
3850020,23:53:28,23:53:28,4427,26,,,,7298.42,0
3850020,23:54:18,23:54:18,4428,27,,,,7460.8,0
3850020,23:55:47,23:55:47,4429,28,,,,7720.31,0
3850020,23:57:23,23:57:23,1153,29,,,,8028.63,0
3850020,23:59:00,23:59:00,9869,30,,,,8329.65,
3850020,24:05:00,24:05:00,10070,31,,1,,8961.13,
3850030,23:35:00,23:35:00,10731,1,,,1,0,
3850030,23:36:56,23:36:56,749,2,,,,689.42,0
3850030,23:37:25,23:37:25,750,3,,,,865.48,0
3850030,23:37:55,23:37:55,751,4,,,,1079.71,0
3850030,23:38:32,23:38:32,752,5,,,,1381.88,0
3850030,23:39:26,23:39:26,9574,6,,,,1747.56,0
3850030,23:39:52,23:39:52,9572,7,,,,1939.01,0
3850030,23:41:00,23:41:00,732,8,,,,2482.51,
3850030,23:41:23,23:41:23,7078,9,,,,2694.68,0
3850030,23:42:05,23:42:05,759,10,,,,3077.52,0
3850030,23:42:31,23:42:31,760,11,,,,3302.56,0
3850030,23:42:57,23:42:57,761,12,,,,3528.94,0
3850030,23:43:58,23:43:58,762,13,,,,4002.03,0
3850030,23:45:22,23:45:22,10789,14,,,,4611.15,0
3850030,23:46:09,23:46:09,2637,15,,,,4976.14,0
3850030,23:46:36,23:46:36,9565,16,,,,5189.76,0
3850030,23:47:00,23:47:00,9456,17,,,,5373.15,
3850030,23:47:33,23:47:33,2640,18,,,,5616.29,0
3850030,23:48:16,23:48:16,2641,19,,,,5893.12,0
3850030,23:48:43,23:48:43,4421,20,,,,6014.77,0
3850030,23:49:12,23:49:12,4422,21,,,,6187.31,0
3850030,23:50:53,23:50:53,10456,22,,,,6636.57,0
3850030,23:51:17,23:51:17,4424,23,,,,6753.06,0
3850030,23:51:42,23:51:42,4425,24,,,,6921.54,0
3850030,23:52:00,23:52:00,4426,25,,,,7039.56,
3850030,23:53:28,23:53:28,4427,26,,,,7298.42,0
3850030,23:54:18,23:54:18,4428,27,,,,7460.8,0
3850030,23:55:47,23:55:47,4429,28,,,,7720.31,0
3850030,23:57:23,23:57:23,1153,29,,,,8028.63,0
3850030,23:59:00,23:59:00,9869,30,,,,8329.65,
3850030,24:05:00,24:05:00,10070,31,,1,,8961.13,
3850040,23:35:00,23:35:00,10731,1,,,1,0,
3850040,23:36:56,23:36:56,749,2,,,,689.42,0
3850040,23:37:25,23:37:25,750,3,,,,865.48,0
3850040,23:37:55,23:37:55,751,4,,,,1079.71,0
3850040,23:38:32,23:38:32,752,5,,,,1381.88,0
3850040,23:39:26,23:39:26,9574,6,,,,1747.56,0
3850040,23:39:52,23:39:52,9572,7,,,,1939.01,0
3850040,23:41:00,23:41:00,732,8,,,,2482.51,
3850040,23:41:23,23:41:23,7078,9,,,,2694.68,0
3850040,23:42:05,23:42:05,759,10,,,,3077.52,0
3850040,23:42:31,23:42:31,760,11,,,,3302.56,0
3850040,23:42:57,23:42:57,761,12,,,,3528.94,0
3850040,23:43:58,23:43:58,762,13,,,,4002.03,0
3850040,23:45:22,23:45:22,10789,14,,,,4611.15,0
3850040,23:46:09,23:46:09,2637,15,,,,4976.14,0
3850040,23:46:36,23:46:36,9565,16,,,,5189.76,0
3850040,23:47:00,23:47:00,9456,17,,,,5373.15,
3850040,23:47:33,23:47:33,2640,18,,,,5616.29,0
3850040,23:48:16,23:48:16,2641,19,,,,5893.12,0
3850040,23:48:43,23:48:43,4421,20,,,,6014.77,0
3850040,23:49:12,23:49:12,4422,21,,,,6187.31,0
3850040,23:50:53,23:50:53,10456,22,,,,6636.57,0
3850040,23:51:17,23:51:17,4424,23,,,,6753.06,0
3850040,23:51:42,23:51:42,4425,24,,,,6921.54,0
3850040,23:52:00,23:52:00,4426,25,,,,7039.56,
3850040,23:53:28,23:53:28,4427,26,,,,7298.42,0
3850040,23:54:18,23:54:18,4428,27,,,,7460.8,0
3850040,23:55:47,23:55:47,4429,28,,,,7720.31,0
3850040,23:57:23,23:57:23,1153,29,,,,8028.63,0
3850040,23:59:00,23:59:00,9869,30,,,,8329.65,
3850040,24:05:00,24:05:00,10070,31,,1,,8961.13,
3850050,23:35:00,23:35:00,10731,1,,,1,0,
3850050,23:36:56,23:36:56,749,2,,,,689.42,0
3850050,23:37:25,23:37:25,750,3,,,,865.48,0
3850050,23:37:55,23:37:55,751,4,,,,1079.71,0
3850050,23:38:32,23:38:32,752,5,,,,1381.88,0
3850050,23:39:26,23:39:26,9574,6,,,,1747.56,0
3850050,23:39:52,23:39:52,9572,7,,,,1939.01,0
3850050,23:41:00,23:41:00,732,8,,,,2482.51,
3850050,23:41:23,23:41:23,7078,9,,,,2694.68,0
3850050,23:42:05,23:42:05,759,10,,,,3077.52,0
3850050,23:42:31,23:42:31,760,11,,,,3302.56,0
3850050,23:42:57,23:42:57,761,12,,,,3528.94,0
3850050,23:43:58,23:43:58,762,13,,,,4002.03,0
3850050,23:45:22,23:45:22,10789,14,,,,4611.15,0
3850050,23:46:09,23:46:09,2637,15,,,,4976.14,0
3850050,23:46:36,23:46:36,9565,16,,,,5189.76,0
3850050,23:47:00,23:47:00,9456,17,,,,5373.15,
3850050,23:47:33,23:47:33,2640,18,,,,5616.29,0
3850050,23:48:16,23:48:16,2641,19,,,,5893.12,0
3850050,23:48:43,23:48:43,4421,20,,,,6014.77,0
3850050,23:49:12,23:49:12,4422,21,,,,6187.31,0
3850050,23:50:53,23:50:53,10456,22,,,,6636.57,0
3850050,23:51:17,23:51:17,4424,23,,,,6753.06,0
3850050,23:51:42,23:51:42,4425,24,,,,6921.54,0
3850050,23:52:00,23:52:00,4426,25,,,,7039.56,
3850050,23:53:28,23:53:28,4427,26,,,,7298.42,0
3850050,23:54:18,23:54:18,4428,27,,,,7460.8,0
3850050,23:55:47,23:55:47,4429,28,,,,7720.31,0
3850050,23:57:23,23:57:23,1153,29,,,,8028.63,0
3850050,23:59:00,23:59:00,9869,30,,,,8329.65,
3850050,24:05:00,24:05:00,10070,31,,1,,8961.13,
3850060,23:35:00,23:35:00,10731,1,,,1,0,
3850060,23:36:56,23:36:56,749,2,,,,689.42,0
3850060,23:37:25,23:37:25,750,3,,,,865.48,0
3850060,23:37:55,23:37:55,751,4,,,,1079.71,0
3850060,23:38:32,23:38:32,752,5,,,,1381.88,0
3850060,23:39:26,23:39:26,9574,6,,,,1747.56,0
3850060,23:39:52,23:39:52,9572,7,,,,1939.01,0
3850060,23:41:00,23:41:00,732,8,,,,2482.51,
3850060,23:41:23,23:41:23,7078,9,,,,2694.68,0
3850060,23:42:05,23:42:05,759,10,,,,3077.52,0
3850060,23:42:31,23:42:31,760,11,,,,3302.56,0
3850060,23:42:57,23:42:57,761,12,,,,3528.94,0
3850060,23:43:58,23:43:58,762,13,,,,4002.03,0
3850060,23:45:22,23:45:22,10789,14,,,,4611.15,0
3850060,23:46:09,23:46:09,2637,15,,,,4976.14,0
3850060,23:46:36,23:46:36,9565,16,,,,5189.76,0
3850060,23:47:00,23:47:00,9456,17,,,,5373.15,
3850060,23:47:33,23:47:33,2640,18,,,,5616.29,0
3850060,23:48:16,23:48:16,2641,19,,,,5893.12,0
3850060,23:48:43,23:48:43,4421,20,,,,6014.77,0
3850060,23:49:12,23:49:12,4422,21,,,,6187.31,0
3850060,23:50:53,23:50:53,10456,22,,,,6636.57,0
3850060,23:51:17,23:51:17,4424,23,,,,6753.06,0
3850060,23:51:42,23:51:42,4425,24,,,,6921.54,0
3850060,23:52:00,23:52:00,4426,25,,,,7039.56,
3850060,23:53:28,23:53:28,4427,26,,,,7298.42,0
3850060,23:54:18,23:54:18,4428,27,,,,7460.8,0
3850060,23:55:47,23:55:47,4429,28,,,,7720.31,0
3850060,23:57:23,23:57:23,1153,29,,,,8028.63,0
3850060,23:59:00,23:59:00,9869,30,,,,8329.65,
3850060,24:05:00,24:05:00,10070,31,,1,,8961.13,
3850090,23:35:00,23:35:00,10731,1,,,1,0,
3850090,23:36:56,23:36:56,749,2,,,,689.42,0
3850090,23:37:25,23:37:25,750,3,,,,865.48,0
3850090,23:37:55,23:37:55,751,4,,,,1079.71,0
3850090,23:38:32,23:38:32,752,5,,,,1381.88,0
3850090,23:39:26,23:39:26,9574,6,,,,1747.56,0
3850090,23:39:52,23:39:52,9572,7,,,,1939.01,0
3850090,23:41:00,23:41:00,732,8,,,,2482.51,
3850090,23:41:23,23:41:23,7078,9,,,,2694.68,0
3850090,23:42:05,23:42:05,759,10,,,,3077.52,0
3850090,23:42:31,23:42:31,760,11,,,,3302.56,0
3850090,23:42:57,23:42:57,761,12,,,,3528.94,0
3850090,23:43:58,23:43:58,762,13,,,,4002.03,0
3850090,23:45:22,23:45:22,10789,14,,,,4611.15,0
3850090,23:46:09,23:46:09,2637,15,,,,4976.14,0
3850090,23:46:36,23:46:36,9565,16,,,,5189.76,0
3850090,23:47:00,23:47:00,9456,17,,,,5373.15,
3850090,23:47:33,23:47:33,2640,18,,,,5616.29,0
3850090,23:48:16,23:48:16,2641,19,,,,5893.12,0
3850090,23:48:43,23:48:43,4421,20,,,,6014.77,0
3850090,23:49:12,23:49:12,4422,21,,,,6187.31,0
3850090,23:50:53,23:50:53,10456,22,,,,6636.57,0
3850090,23:51:17,23:51:17,4424,23,,,,6753.06,0
3850090,23:51:42,23:51:42,4425,24,,,,6921.54,0
3850090,23:52:00,23:52:00,4426,25,,,,7039.56,
3850090,23:53:28,23:53:28,4427,26,,,,7298.42,0
3850090,23:54:18,23:54:18,4428,27,,,,7460.8,0
3850090,23:55:47,23:55:47,4429,28,,,,7720.31,0
3850090,23:57:23,23:57:23,1153,29,,,,8028.63,0
3850090,23:59:00,23:59:00,9869,30,,,,8329.65,
3850090,24:05:00,24:05:00,10070,31,,1,,8961.13,
3990020,08:19:00,08:19:00,10731,1,,,1,0,
3990020,08:21:34,08:21:34,749,2,,,,689.42,0
3990020,08:22:14,08:22:14,750,3,,,,865.48,0
3990020,08:22:53,08:22:53,751,4,,,,1079.71,0
3990020,08:23:43,08:23:43,752,5,,,,1381.88,0
3990020,08:24:55,08:24:55,9574,6,,,,1747.56,0
3990020,08:25:30,08:25:30,9572,7,,,,1939.01,0
3990020,08:27:00,08:27:00,732,8,,,,2482.51,
3990020,08:27:30,08:27:30,7078,9,,,,2694.68,0
3990020,08:28:27,08:28:27,759,10,,,,3077.52,0
3990020,08:29:01,08:29:01,760,11,,,,3302.56,0
3990020,08:29:36,08:29:36,761,12,,,,3528.94,0
3990020,08:30:58,08:30:58,762,13,,,,4002.03,0
3990020,08:32:50,08:32:50,10789,14,,,,4611.15,0
3990020,08:33:52,08:33:52,2637,15,,,,4976.14,0
3990020,08:34:29,08:34:29,9565,16,,,,5189.76,0
3990020,08:35:00,08:35:00,9456,17,,,,5373.15,
3990020,08:36:01,08:36:01,2640,18,,,,5616.29,0
3990020,08:37:18,08:37:18,2641,19,,,,5893.12,0
3990020,08:38:06,08:38:06,4421,20,,,,6014.77,0
3990020,08:38:57,08:38:57,4422,21,,,,6187.31,0
3990020,08:42:01,08:42:01,10456,22,,,,6636.57,0
3990020,08:42:42,08:42:42,4424,23,,,,6753.06,0
3990020,08:43:27,08:43:27,4425,24,,,,6921.54,0
3990020,08:44:00,08:44:00,4426,25,,,,7039.56,
3990020,08:45:28,08:45:28,4427,26,,,,7298.42,0
3990020,08:46:18,08:46:18,4428,27,,,,7460.8,0
3990020,08:47:47,08:47:47,4429,28,,,,7720.31,0
3990020,08:49:23,08:49:23,1153,29,,,,8028.63,0
3990020,08:51:00,08:51:00,9869,30,,,,8329.65,
3990020,09:06:00,09:06:00,10070,31,,1,,8961.13,
3990030,08:19:00,08:19:00,10731,1,,,1,0,
3990030,08:21:34,08:21:34,749,2,,,,689.42,0
3990030,08:22:14,08:22:14,750,3,,,,865.48,0
3990030,08:22:53,08:22:53,751,4,,,,1079.71,0
3990030,08:23:43,08:23:43,752,5,,,,1381.88,0
3990030,08:24:55,08:24:55,9574,6,,,,1747.56,0
3990030,08:25:30,08:25:30,9572,7,,,,1939.01,0
3990030,08:27:00,08:27:00,732,8,,,,2482.51,
3990030,08:27:30,08:27:30,7078,9,,,,2694.68,0
3990030,08:28:27,08:28:27,759,10,,,,3077.52,0
3990030,08:29:01,08:29:01,760,11,,,,3302.56,0
3990030,08:29:36,08:29:36,761,12,,,,3528.94,0
3990030,08:30:58,08:30:58,762,13,,,,4002.03,0
3990030,08:32:50,08:32:50,10789,14,,,,4611.15,0
3990030,08:33:52,08:33:52,2637,15,,,,4976.14,0
3990030,08:34:29,08:34:29,9565,16,,,,5189.76,0
3990030,08:35:00,08:35:00,9456,17,,,,5373.15,
3990030,08:36:01,08:36:01,2640,18,,,,5616.29,0
3990030,08:37:18,08:37:18,2641,19,,,,5893.12,0
3990030,08:38:06,08:38:06,4421,20,,,,6014.77,0
3990030,08:38:57,08:38:57,4422,21,,,,6187.31,0
3990030,08:42:01,08:42:01,10456,22,,,,6636.57,0
3990030,08:42:42,08:42:42,4424,23,,,,6753.06,0
3990030,08:43:27,08:43:27,4425,24,,,,6921.54,0
3990030,08:44:00,08:44:00,4426,25,,,,7039.56,
3990030,08:45:28,08:45:28,4427,26,,,,7298.42,0
3990030,08:46:18,08:46:18,4428,27,,,,7460.8,0
3990030,08:47:47,08:47:47,4429,28,,,,7720.31,0
3990030,08:49:23,08:49:23,1153,29,,,,8028.63,0
3990030,08:51:00,08:51:00,9869,30,,,,8329.65,
3990030,09:06:00,09:06:00,10070,31,,1,,8961.13,
3990040,08:19:00,08:19:00,10731,1,,,1,0,
3990040,08:21:34,08:21:34,749,2,,,,689.42,0
3990040,08:22:14,08:22:14,750,3,,,,865.48,0
3990040,08:22:53,08:22:53,751,4,,,,1079.71,0
3990040,08:23:43,08:23:43,752,5,,,,1381.88,0
3990040,08:24:55,08:24:55,9574,6,,,,1747.56,0
3990040,08:25:30,08:25:30,9572,7,,,,1939.01,0
3990040,08:27:00,08:27:00,732,8,,,,2482.51,
3990040,08:27:30,08:27:30,7078,9,,,,2694.68,0
3990040,08:28:27,08:28:27,759,10,,,,3077.52,0
3990040,08:29:01,08:29:01,760,11,,,,3302.56,0
3990040,08:29:36,08:29:36,761,12,,,,3528.94,0
3990040,08:30:58,08:30:58,762,13,,,,4002.03,0
3990040,08:32:50,08:32:50,10789,14,,,,4611.15,0
3990040,08:33:52,08:33:52,2637,15,,,,4976.14,0
3990040,08:34:29,08:34:29,9565,16,,,,5189.76,0
3990040,08:35:00,08:35:00,9456,17,,,,5373.15,
3990040,08:36:01,08:36:01,2640,18,,,,5616.29,0
3990040,08:37:18,08:37:18,2641,19,,,,5893.12,0
3990040,08:38:06,08:38:06,4421,20,,,,6014.77,0
3990040,08:38:57,08:38:57,4422,21,,,,6187.31,0
3990040,08:42:01,08:42:01,10456,22,,,,6636.57,0
3990040,08:42:42,08:42:42,4424,23,,,,6753.06,0
3990040,08:43:27,08:43:27,4425,24,,,,6921.54,0
3990040,08:44:00,08:44:00,4426,25,,,,7039.56,
3990040,08:45:28,08:45:28,4427,26,,,,7298.42,0
3990040,08:46:18,08:46:18,4428,27,,,,7460.8,0
3990040,08:47:47,08:47:47,4429,28,,,,7720.31,0
3990040,08:49:23,08:49:23,1153,29,,,,8028.63,0
3990040,08:51:00,08:51:00,9869,30,,,,8329.65,
3990040,09:06:00,09:06:00,10070,31,,1,,8961.13,
3990050,08:19:00,08:19:00,10731,1,,,1,0,
3990050,08:21:34,08:21:34,749,2,,,,689.42,0
3990050,08:22:14,08:22:14,750,3,,,,865.48,0
3990050,08:22:53,08:22:53,751,4,,,,1079.71,0
3990050,08:23:43,08:23:43,752,5,,,,1381.88,0
3990050,08:24:55,08:24:55,9574,6,,,,1747.56,0
3990050,08:25:30,08:25:30,9572,7,,,,1939.01,0
3990050,08:27:00,08:27:00,732,8,,,,2482.51,
3990050,08:27:30,08:27:30,7078,9,,,,2694.68,0
3990050,08:28:27,08:28:27,759,10,,,,3077.52,0
3990050,08:29:01,08:29:01,760,11,,,,3302.56,0
3990050,08:29:36,08:29:36,761,12,,,,3528.94,0
3990050,08:30:58,08:30:58,762,13,,,,4002.03,0
3990050,08:32:50,08:32:50,10789,14,,,,4611.15,0
3990050,08:33:52,08:33:52,2637,15,,,,4976.14,0
3990050,08:34:29,08:34:29,9565,16,,,,5189.76,0
3990050,08:35:00,08:35:00,9456,17,,,,5373.15,
3990050,08:36:01,08:36:01,2640,18,,,,5616.29,0
3990050,08:37:18,08:37:18,2641,19,,,,5893.12,0
3990050,08:38:06,08:38:06,4421,20,,,,6014.77,0
3990050,08:38:57,08:38:57,4422,21,,,,6187.31,0
3990050,08:42:01,08:42:01,10456,22,,,,6636.57,0
3990050,08:42:42,08:42:42,4424,23,,,,6753.06,0
3990050,08:43:27,08:43:27,4425,24,,,,6921.54,0
3990050,08:44:00,08:44:00,4426,25,,,,7039.56,
3990050,08:45:28,08:45:28,4427,26,,,,7298.42,0
3990050,08:46:18,08:46:18,4428,27,,,,7460.8,0
3990050,08:47:47,08:47:47,4429,28,,,,7720.31,0
3990050,08:49:23,08:49:23,1153,29,,,,8028.63,0
3990050,08:51:00,08:51:00,9869,30,,,,8329.65,
3990050,09:06:00,09:06:00,10070,31,,1,,8961.13,
3990060,08:19:00,08:19:00,10731,1,,,1,0,
3990060,08:21:34,08:21:34,749,2,,,,689.42,0
3990060,08:22:14,08:22:14,750,3,,,,865.48,0
3990060,08:22:53,08:22:53,751,4,,,,1079.71,0
3990060,08:23:43,08:23:43,752,5,,,,1381.88,0
3990060,08:24:55,08:24:55,9574,6,,,,1747.56,0
3990060,08:25:30,08:25:30,9572,7,,,,1939.01,0
3990060,08:27:00,08:27:00,732,8,,,,2482.51,
3990060,08:27:30,08:27:30,7078,9,,,,2694.68,0
3990060,08:28:27,08:28:27,759,10,,,,3077.52,0
3990060,08:29:01,08:29:01,760,11,,,,3302.56,0
3990060,08:29:36,08:29:36,761,12,,,,3528.94,0
3990060,08:30:58,08:30:58,762,13,,,,4002.03,0
3990060,08:32:50,08:32:50,10789,14,,,,4611.15,0
3990060,08:33:52,08:33:52,2637,15,,,,4976.14,0
3990060,08:34:29,08:34:29,9565,16,,,,5189.76,0
3990060,08:35:00,08:35:00,9456,17,,,,5373.15,
3990060,08:36:01,08:36:01,2640,18,,,,5616.29,0
3990060,08:37:18,08:37:18,2641,19,,,,5893.12,0
3990060,08:38:06,08:38:06,4421,20,,,,6014.77,0
3990060,08:38:57,08:38:57,4422,21,,,,6187.31,0
3990060,08:42:01,08:42:01,10456,22,,,,6636.57,0
3990060,08:42:42,08:42:42,4424,23,,,,6753.06,0
3990060,08:43:27,08:43:27,4425,24,,,,6921.54,0
3990060,08:44:00,08:44:00,4426,25,,,,7039.56,
3990060,08:45:28,08:45:28,4427,26,,,,7298.42,0
3990060,08:46:18,08:46:18,4428,27,,,,7460.8,0
3990060,08:47:47,08:47:47,4429,28,,,,7720.31,0
3990060,08:49:23,08:49:23,1153,29,,,,8028.63,0
3990060,08:51:00,08:51:00,9869,30,,,,8329.65,
3990060,09:06:00,09:06:00,10070,31,,1,,8961.13,
3990090,08:19:00,08:19:00,10731,1,,,1,0,
3990090,08:21:34,08:21:34,749,2,,,,689.42,0
3990090,08:22:14,08:22:14,750,3,,,,865.48,0
3990090,08:22:53,08:22:53,751,4,,,,1079.71,0
3990090,08:23:43,08:23:43,752,5,,,,1381.88,0
3990090,08:24:55,08:24:55,9574,6,,,,1747.56,0
3990090,08:25:30,08:25:30,9572,7,,,,1939.01,0
3990090,08:27:00,08:27:00,732,8,,,,2482.51,
3990090,08:27:30,08:27:30,7078,9,,,,2694.68,0
3990090,08:28:27,08:28:27,759,10,,,,3077.52,0
3990090,08:29:01,08:29:01,760,11,,,,3302.56,0
3990090,08:29:36,08:29:36,761,12,,,,3528.94,0
3990090,08:30:58,08:30:58,762,13,,,,4002.03,0
3990090,08:32:50,08:32:50,10789,14,,,,4611.15,0
3990090,08:33:52,08:33:52,2637,15,,,,4976.14,0
3990090,08:34:29,08:34:29,9565,16,,,,5189.76,0
3990090,08:35:00,08:35:00,9456,17,,,,5373.15,
3990090,08:36:01,08:36:01,2640,18,,,,5616.29,0
3990090,08:37:18,08:37:18,2641,19,,,,5893.12,0
3990090,08:38:06,08:38:06,4421,20,,,,6014.77,0
3990090,08:38:57,08:38:57,4422,21,,,,6187.31,0
3990090,08:42:01,08:42:01,10456,22,,,,6636.57,0
3990090,08:42:42,08:42:42,4424,23,,,,6753.06,0
3990090,08:43:27,08:43:27,4425,24,,,,6921.54,0
3990090,08:44:00,08:44:00,4426,25,,,,7039.56,
3990090,08:45:28,08:45:28,4427,26,,,,7298.42,0
3990090,08:46:18,08:46:18,4428,27,,,,7460.8,0
3990090,08:47:47,08:47:47,4429,28,,,,7720.31,0
3990090,08:49:23,08:49:23,1153,29,,,,8028.63,0
3990090,08:51:00,08:51:00,9869,30,,,,8329.65,
3990090,09:06:00,09:06:00,10070,31,,1,,8961.13,
4058070,11:56:00,11:56:00,10731,1,,,1,0,
4058070,11:58:15,11:58:15,749,2,,,,689.42,0
4058070,11:58:49,11:58:49,750,3,,,,865.48,0
4058070,11:59:24,11:59:24,751,4,,,,1079.71,0
4058070,12:00:08,12:00:08,752,5,,,,1381.88,0
4058070,12:01:11,12:01:11,9574,6,,,,1747.56,0
4058070,12:01:41,12:01:41,9572,7,,,,1939.01,0
4058070,12:03:00,12:03:00,732,8,,,,2482.51,
4058070,12:03:27,12:03:27,7078,9,,,,2694.68,0
4058070,12:04:16,12:04:16,759,10,,,,3077.52,0
4058070,12:04:46,12:04:46,760,11,,,,3302.56,0
4058070,12:05:17,12:05:17,761,12,,,,3528.94,0
4058070,12:06:28,12:06:28,762,13,,,,4002.03,0
4058070,12:08:06,12:08:06,10789,14,,,,4611.15,0
4058070,12:09:00,12:09:00,2637,15,,,,4976.14,0
4058070,12:09:32,12:09:32,9565,16,,,,5189.76,0
4058070,12:10:00,12:10:00,9456,17,,,,5373.15,
4058070,12:10:47,12:10:47,2640,18,,,,5616.29,0
4058070,12:11:47,12:11:47,2641,19,,,,5893.12,0
4058070,12:12:25,12:12:25,4421,20,,,,6014.77,0
4058070,12:13:05,12:13:05,4422,21,,,,6187.31,0
4058070,12:15:27,12:15:27,10456,22,,,,6636.57,0
4058070,12:16:00,12:16:00,4424,23,,,,6753.06,0
4058070,12:16:35,12:16:35,4425,24,,,,6921.54,0
4058070,12:17:00,12:17:00,4426,25,,,,7039.56,
4058070,12:18:16,12:18:16,4427,26,,,,7298.42,0
4058070,12:18:58,12:18:58,4428,27,,,,7460.8,0
4058070,12:20:15,12:20:15,4429,28,,,,7720.31,0
4058070,12:21:37,12:21:37,1153,29,,,,8028.63,0
4058070,12:23:00,12:23:00,9869,30,,,,8329.65,
4058070,12:29:00,12:29:00,10070,31,,1,,8961.13,
4058100,11:56:00,11:56:00,10731,1,,,1,0,
4058100,11:58:15,11:58:15,749,2,,,,689.42,0
4058100,11:58:49,11:58:49,750,3,,,,865.48,0
4058100,11:59:24,11:59:24,751,4,,,,1079.71,0
4058100,12:00:08,12:00:08,752,5,,,,1381.88,0
4058100,12:01:11,12:01:11,9574,6,,,,1747.56,0
4058100,12:01:41,12:01:41,9572,7,,,,1939.01,0
4058100,12:03:00,12:03:00,732,8,,,,2482.51,
4058100,12:03:27,12:03:27,7078,9,,,,2694.68,0
4058100,12:04:16,12:04:16,759,10,,,,3077.52,0
4058100,12:04:46,12:04:46,760,11,,,,3302.56,0
4058100,12:05:17,12:05:17,761,12,,,,3528.94,0
4058100,12:06:28,12:06:28,762,13,,,,4002.03,0
4058100,12:08:06,12:08:06,10789,14,,,,4611.15,0
4058100,12:09:00,12:09:00,2637,15,,,,4976.14,0
4058100,12:09:32,12:09:32,9565,16,,,,5189.76,0
4058100,12:10:00,12:10:00,9456,17,,,,5373.15,
4058100,12:10:47,12:10:47,2640,18,,,,5616.29,0
4058100,12:11:47,12:11:47,2641,19,,,,5893.12,0
4058100,12:12:25,12:12:25,4421,20,,,,6014.77,0
4058100,12:13:05,12:13:05,4422,21,,,,6187.31,0
4058100,12:15:27,12:15:27,10456,22,,,,6636.57,0
4058100,12:16:00,12:16:00,4424,23,,,,6753.06,0
4058100,12:16:35,12:16:35,4425,24,,,,6921.54,0
4058100,12:17:00,12:17:00,4426,25,,,,7039.56,
4058100,12:18:16,12:18:16,4427,26,,,,7298.42,0
4058100,12:18:58,12:18:58,4428,27,,,,7460.8,0
4058100,12:20:15,12:20:15,4429,28,,,,7720.31,0
4058100,12:21:37,12:21:37,1153,29,,,,8028.63,0
4058100,12:23:00,12:23:00,9869,30,,,,8329.65,
4058100,12:29:00,12:29:00,10070,31,,1,,8961.13,
4362020,19:35:00,19:35:00,10731,1,,,1,0,
4362020,19:36:56,19:36:56,749,2,,,,689.42,0
4362020,19:37:25,19:37:25,750,3,,,,865.48,0
4362020,19:37:55,19:37:55,751,4,,,,1079.71,0
4362020,19:38:32,19:38:32,752,5,,,,1381.88,0
4362020,19:39:26,19:39:26,9574,6,,,,1747.56,0
4362020,19:39:52,19:39:52,9572,7,,,,1939.01,0
4362020,19:41:00,19:41:00,732,8,,,,2482.51,
4362020,19:41:27,19:41:27,7078,9,,,,2694.68,0
4362020,19:42:16,19:42:16,759,10,,,,3077.52,0
4362020,19:42:46,19:42:46,760,11,,,,3302.56,0
4362020,19:43:17,19:43:17,761,12,,,,3528.94,0
4362020,19:44:28,19:44:28,762,13,,,,4002.03,0
4362020,19:46:06,19:46:06,10789,14,,,,4611.15,0
4362020,19:47:00,19:47:00,2637,15,,,,4976.14,0
4362020,19:47:32,19:47:32,9565,16,,,,5189.76,0
4362020,19:48:00,19:48:00,9456,17,,,,5373.15,
4362020,19:48:40,19:48:40,2640,18,,,,5616.29,0
4362020,19:49:32,19:49:32,2641,19,,,,5893.12,0
4362020,19:50:04,19:50:04,4421,20,,,,6014.77,0
4362020,19:50:38,19:50:38,4422,21,,,,6187.31,0
4362020,19:52:40,19:52:40,10456,22,,,,6636.57,0
4362020,19:53:08,19:53:08,4424,23,,,,6753.06,0
4362020,19:53:38,19:53:38,4425,24,,,,6921.54,0
4362020,19:54:00,19:54:00,4426,25,,,,7039.56,
4362020,19:55:41,19:55:41,4427,26,,,,7298.42,0
4362020,19:56:38,19:56:38,4428,27,,,,7460.8,0
4362020,19:58:20,19:58:20,4429,28,,,,7720.31,0
4362020,20:00:10,20:00:10,1153,29,,,,8028.63,0
4362020,20:02:00,20:02:00,9869,30,,,,8329.65,
4362020,20:12:00,20:12:00,10070,31,,1,,8961.13,
4362030,19:35:00,19:35:00,10731,1,,,1,0,
4362030,19:36:56,19:36:56,749,2,,,,689.42,0
4362030,19:37:25,19:37:25,750,3,,,,865.48,0
4362030,19:37:55,19:37:55,751,4,,,,1079.71,0
4362030,19:38:32,19:38:32,752,5,,,,1381.88,0
4362030,19:39:26,19:39:26,9574,6,,,,1747.56,0
4362030,19:39:52,19:39:52,9572,7,,,,1939.01,0
4362030,19:41:00,19:41:00,732,8,,,,2482.51,
4362030,19:41:27,19:41:27,7078,9,,,,2694.68,0
4362030,19:42:16,19:42:16,759,10,,,,3077.52,0
4362030,19:42:46,19:42:46,760,11,,,,3302.56,0
4362030,19:43:17,19:43:17,761,12,,,,3528.94,0
4362030,19:44:28,19:44:28,762,13,,,,4002.03,0
4362030,19:46:06,19:46:06,10789,14,,,,4611.15,0
4362030,19:47:00,19:47:00,2637,15,,,,4976.14,0
4362030,19:47:32,19:47:32,9565,16,,,,5189.76,0
4362030,19:48:00,19:48:00,9456,17,,,,5373.15,
4362030,19:48:40,19:48:40,2640,18,,,,5616.29,0
4362030,19:49:32,19:49:32,2641,19,,,,5893.12,0
4362030,19:50:04,19:50:04,4421,20,,,,6014.77,0
4362030,19:50:38,19:50:38,4422,21,,,,6187.31,0
4362030,19:52:40,19:52:40,10456,22,,,,6636.57,0
4362030,19:53:08,19:53:08,4424,23,,,,6753.06,0
4362030,19:53:38,19:53:38,4425,24,,,,6921.54,0
4362030,19:54:00,19:54:00,4426,25,,,,7039.56,
4362030,19:55:41,19:55:41,4427,26,,,,7298.42,0
4362030,19:56:38,19:56:38,4428,27,,,,7460.8,0
4362030,19:58:20,19:58:20,4429,28,,,,7720.31,0
4362030,20:00:10,20:00:10,1153,29,,,,8028.63,0
4362030,20:02:00,20:02:00,9869,30,,,,8329.65,
4362030,20:12:00,20:12:00,10070,31,,1,,8961.13,
4362040,19:35:00,19:35:00,10731,1,,,1,0,
4362040,19:36:56,19:36:56,749,2,,,,689.42,0
4362040,19:37:25,19:37:25,750,3,,,,865.48,0
4362040,19:37:55,19:37:55,751,4,,,,1079.71,0
4362040,19:38:32,19:38:32,752,5,,,,1381.88,0
4362040,19:39:26,19:39:26,9574,6,,,,1747.56,0
4362040,19:39:52,19:39:52,9572,7,,,,1939.01,0
4362040,19:41:00,19:41:00,732,8,,,,2482.51,
4362040,19:41:27,19:41:27,7078,9,,,,2694.68,0
4362040,19:42:16,19:42:16,759,10,,,,3077.52,0
4362040,19:42:46,19:42:46,760,11,,,,3302.56,0
4362040,19:43:17,19:43:17,761,12,,,,3528.94,0
4362040,19:44:28,19:44:28,762,13,,,,4002.03,0
4362040,19:46:06,19:46:06,10789,14,,,,4611.15,0
4362040,19:47:00,19:47:00,2637,15,,,,4976.14,0
4362040,19:47:32,19:47:32,9565,16,,,,5189.76,0
4362040,19:48:00,19:48:00,9456,17,,,,5373.15,
4362040,19:48:40,19:48:40,2640,18,,,,5616.29,0
4362040,19:49:32,19:49:32,2641,19,,,,5893.12,0
4362040,19:50:04,19:50:04,4421,20,,,,6014.77,0
4362040,19:50:38,19:50:38,4422,21,,,,6187.31,0
4362040,19:52:40,19:52:40,10456,22,,,,6636.57,0
4362040,19:53:08,19:53:08,4424,23,,,,6753.06,0
4362040,19:53:38,19:53:38,4425,24,,,,6921.54,0
4362040,19:54:00,19:54:00,4426,25,,,,7039.56,
4362040,19:55:41,19:55:41,4427,26,,,,7298.42,0
4362040,19:56:38,19:56:38,4428,27,,,,7460.8,0
4362040,19:58:20,19:58:20,4429,28,,,,7720.31,0
4362040,20:00:10,20:00:10,1153,29,,,,8028.63,0
4362040,20:02:00,20:02:00,9869,30,,,,8329.65,
4362040,20:12:00,20:12:00,10070,31,,1,,8961.13,
4362050,19:35:00,19:35:00,10731,1,,,1,0,
4362050,19:36:56,19:36:56,749,2,,,,689.42,0
4362050,19:37:25,19:37:25,750,3,,,,865.48,0
4362050,19:37:55,19:37:55,751,4,,,,1079.71,0
4362050,19:38:32,19:38:32,752,5,,,,1381.88,0
4362050,19:39:26,19:39:26,9574,6,,,,1747.56,0
4362050,19:39:52,19:39:52,9572,7,,,,1939.01,0
4362050,19:41:00,19:41:00,732,8,,,,2482.51,
4362050,19:41:27,19:41:27,7078,9,,,,2694.68,0
4362050,19:42:16,19:42:16,759,10,,,,3077.52,0
4362050,19:42:46,19:42:46,760,11,,,,3302.56,0
4362050,19:43:17,19:43:17,761,12,,,,3528.94,0
4362050,19:44:28,19:44:28,762,13,,,,4002.03,0
4362050,19:46:06,19:46:06,10789,14,,,,4611.15,0
4362050,19:47:00,19:47:00,2637,15,,,,4976.14,0
4362050,19:47:32,19:47:32,9565,16,,,,5189.76,0
4362050,19:48:00,19:48:00,9456,17,,,,5373.15,
4362050,19:48:40,19:48:40,2640,18,,,,5616.29,0
4362050,19:49:32,19:49:32,2641,19,,,,5893.12,0
4362050,19:50:04,19:50:04,4421,20,,,,6014.77,0
4362050,19:50:38,19:50:38,4422,21,,,,6187.31,0
4362050,19:52:40,19:52:40,10456,22,,,,6636.57,0
4362050,19:53:08,19:53:08,4424,23,,,,6753.06,0
4362050,19:53:38,19:53:38,4425,24,,,,6921.54,0
4362050,19:54:00,19:54:00,4426,25,,,,7039.56,
4362050,19:55:41,19:55:41,4427,26,,,,7298.42,0
4362050,19:56:38,19:56:38,4428,27,,,,7460.8,0
4362050,19:58:20,19:58:20,4429,28,,,,7720.31,0
4362050,20:00:10,20:00:10,1153,29,,,,8028.63,0
4362050,20:02:00,20:02:00,9869,30,,,,8329.65,
4362050,20:12:00,20:12:00,10070,31,,1,,8961.13,
4362060,19:35:00,19:35:00,10731,1,,,1,0,
4362060,19:36:56,19:36:56,749,2,,,,689.42,0
4362060,19:37:25,19:37:25,750,3,,,,865.48,0
4362060,19:37:55,19:37:55,751,4,,,,1079.71,0
4362060,19:38:32,19:38:32,752,5,,,,1381.88,0
4362060,19:39:26,19:39:26,9574,6,,,,1747.56,0
4362060,19:39:52,19:39:52,9572,7,,,,1939.01,0
4362060,19:41:00,19:41:00,732,8,,,,2482.51,
4362060,19:41:27,19:41:27,7078,9,,,,2694.68,0
4362060,19:42:16,19:42:16,759,10,,,,3077.52,0
4362060,19:42:46,19:42:46,760,11,,,,3302.56,0
4362060,19:43:17,19:43:17,761,12,,,,3528.94,0
4362060,19:44:28,19:44:28,762,13,,,,4002.03,0
4362060,19:46:06,19:46:06,10789,14,,,,4611.15,0
4362060,19:47:00,19:47:00,2637,15,,,,4976.14,0
4362060,19:47:32,19:47:32,9565,16,,,,5189.76,0
4362060,19:48:00,19:48:00,9456,17,,,,5373.15,
4362060,19:48:40,19:48:40,2640,18,,,,5616.29,0
4362060,19:49:32,19:49:32,2641,19,,,,5893.12,0
4362060,19:50:04,19:50:04,4421,20,,,,6014.77,0
4362060,19:50:38,19:50:38,4422,21,,,,6187.31,0
4362060,19:52:40,19:52:40,10456,22,,,,6636.57,0
4362060,19:53:08,19:53:08,4424,23,,,,6753.06,0
4362060,19:53:38,19:53:38,4425,24,,,,6921.54,0
4362060,19:54:00,19:54:00,4426,25,,,,7039.56,
4362060,19:55:41,19:55:41,4427,26,,,,7298.42,0
4362060,19:56:38,19:56:38,4428,27,,,,7460.8,0
4362060,19:58:20,19:58:20,4429,28,,,,7720.31,0
4362060,20:00:10,20:00:10,1153,29,,,,8028.63,0
4362060,20:02:00,20:02:00,9869,30,,,,8329.65,
4362060,20:12:00,20:12:00,10070,31,,1,,8961.13,
4362090,19:35:00,19:35:00,10731,1,,,1,0,
4362090,19:36:56,19:36:56,749,2,,,,689.42,0
4362090,19:37:25,19:37:25,750,3,,,,865.48,0
4362090,19:37:55,19:37:55,751,4,,,,1079.71,0
4362090,19:38:32,19:38:32,752,5,,,,1381.88,0
4362090,19:39:26,19:39:26,9574,6,,,,1747.56,0
4362090,19:39:52,19:39:52,9572,7,,,,1939.01,0
4362090,19:41:00,19:41:00,732,8,,,,2482.51,
4362090,19:41:27,19:41:27,7078,9,,,,2694.68,0
4362090,19:42:16,19:42:16,759,10,,,,3077.52,0
4362090,19:42:46,19:42:46,760,11,,,,3302.56,0
4362090,19:43:17,19:43:17,761,12,,,,3528.94,0
4362090,19:44:28,19:44:28,762,13,,,,4002.03,0
4362090,19:46:06,19:46:06,10789,14,,,,4611.15,0
4362090,19:47:00,19:47:00,2637,15,,,,4976.14,0
4362090,19:47:32,19:47:32,9565,16,,,,5189.76,0
4362090,19:48:00,19:48:00,9456,17,,,,5373.15,
4362090,19:48:40,19:48:40,2640,18,,,,5616.29,0
4362090,19:49:32,19:49:32,2641,19,,,,5893.12,0
4362090,19:50:04,19:50:04,4421,20,,,,6014.77,0
4362090,19:50:38,19:50:38,4422,21,,,,6187.31,0
4362090,19:52:40,19:52:40,10456,22,,,,6636.57,0
4362090,19:53:08,19:53:08,4424,23,,,,6753.06,0
4362090,19:53:38,19:53:38,4425,24,,,,6921.54,0
4362090,19:54:00,19:54:00,4426,25,,,,7039.56,
4362090,19:55:41,19:55:41,4427,26,,,,7298.42,0
4362090,19:56:38,19:56:38,4428,27,,,,7460.8,0
4362090,19:58:20,19:58:20,4429,28,,,,7720.31,0
4362090,20:00:10,20:00:10,1153,29,,,,8028.63,0
4362090,20:02:00,20:02:00,9869,30,,,,8329.65,
4362090,20:12:00,20:12:00,10070,31,,1,,8961.13,
4548070,12:26:00,12:26:00,10731,1,,,1,0,
4548070,12:28:15,12:28:15,749,2,,,,689.42,0
4548070,12:28:49,12:28:49,750,3,,,,865.48,0
4548070,12:29:24,12:29:24,751,4,,,,1079.71,0
4548070,12:30:08,12:30:08,752,5,,,,1381.88,0
4548070,12:31:11,12:31:11,9574,6,,,,1747.56,0
4548070,12:31:41,12:31:41,9572,7,,,,1939.01,0
4548070,12:33:00,12:33:00,732,8,,,,2482.51,
4548070,12:33:30,12:33:30,7078,9,,,,2694.68,0
4548070,12:34:27,12:34:27,759,10,,,,3077.52,0
4548070,12:35:01,12:35:01,760,11,,,,3302.56,0
4548070,12:35:36,12:35:36,761,12,,,,3528.94,0
4548070,12:36:58,12:36:58,762,13,,,,4002.03,0
4548070,12:38:50,12:38:50,10789,14,,,,4611.15,0
4548070,12:39:52,12:39:52,2637,15,,,,4976.14,0
4548070,12:40:29,12:40:29,9565,16,,,,5189.76,0
4548070,12:41:00,12:41:00,9456,17,,,,5373.15,
4548070,12:41:47,12:41:47,2640,18,,,,5616.29,0
4548070,12:42:47,12:42:47,2641,19,,,,5893.12,0
4548070,12:43:25,12:43:25,4421,20,,,,6014.77,0
4548070,12:44:05,12:44:05,4422,21,,,,6187.31,0
4548070,12:46:27,12:46:27,10456,22,,,,6636.57,0
4548070,12:47:00,12:47:00,4424,23,,,,6753.06,0
4548070,12:47:35,12:47:35,4425,24,,,,6921.54,0
4548070,12:48:00,12:48:00,4426,25,,,,7039.56,
4548070,12:49:16,12:49:16,4427,26,,,,7298.42,0
4548070,12:49:58,12:49:58,4428,27,,,,7460.8,0
4548070,12:51:15,12:51:15,4429,28,,,,7720.31,0
4548070,12:52:37,12:52:37,1153,29,,,,8028.63,0
4548070,12:54:00,12:54:00,9869,30,,,,8329.65,
4548070,13:00:00,13:00:00,10070,31,,1,,8961.13,
4548100,12:26:00,12:26:00,10731,1,,,1,0,
4548100,12:28:15,12:28:15,749,2,,,,689.42,0
4548100,12:28:49,12:28:49,750,3,,,,865.48,0
4548100,12:29:24,12:29:24,751,4,,,,1079.71,0
4548100,12:30:08,12:30:08,752,5,,,,1381.88,0
4548100,12:31:11,12:31:11,9574,6,,,,1747.56,0
4548100,12:31:41,12:31:41,9572,7,,,,1939.01,0
4548100,12:33:00,12:33:00,732,8,,,,2482.51,
4548100,12:33:30,12:33:30,7078,9,,,,2694.68,0
4548100,12:34:27,12:34:27,759,10,,,,3077.52,0
4548100,12:35:01,12:35:01,760,11,,,,3302.56,0
4548100,12:35:36,12:35:36,761,12,,,,3528.94,0
4548100,12:36:58,12:36:58,762,13,,,,4002.03,0
4548100,12:38:50,12:38:50,10789,14,,,,4611.15,0
4548100,12:39:52,12:39:52,2637,15,,,,4976.14,0
4548100,12:40:29,12:40:29,9565,16,,,,5189.76,0
4548100,12:41:00,12:41:00,9456,17,,,,5373.15,
4548100,12:41:47,12:41:47,2640,18,,,,5616.29,0
4548100,12:42:47,12:42:47,2641,19,,,,5893.12,0
4548100,12:43:25,12:43:25,4421,20,,,,6014.77,0
4548100,12:44:05,12:44:05,4422,21,,,,6187.31,0
4548100,12:46:27,12:46:27,10456,22,,,,6636.57,0
4548100,12:47:00,12:47:00,4424,23,,,,6753.06,0
4548100,12:47:35,12:47:35,4425,24,,,,6921.54,0
4548100,12:48:00,12:48:00,4426,25,,,,7039.56,
4548100,12:49:16,12:49:16,4427,26,,,,7298.42,0
4548100,12:49:58,12:49:58,4428,27,,,,7460.8,0
4548100,12:51:15,12:51:15,4429,28,,,,7720.31,0
4548100,12:52:37,12:52:37,1153,29,,,,8028.63,0
4548100,12:54:00,12:54:00,9869,30,,,,8329.65,
4548100,13:00:00,13:00:00,10070,31,,1,,8961.13,
4737020,14:35:00,14:35:00,10731,1,,,1,0,
4737020,14:37:15,14:37:15,749,2,,,,689.42,0
4737020,14:37:49,14:37:49,750,3,,,,865.48,0
4737020,14:38:24,14:38:24,751,4,,,,1079.71,0
4737020,14:39:08,14:39:08,752,5,,,,1381.88,0
4737020,14:40:11,14:40:11,9574,6,,,,1747.56,0
4737020,14:40:41,14:40:41,9572,7,,,,1939.01,0
4737020,14:42:00,14:42:00,732,8,,,,2482.51,
4737020,14:42:34,14:42:34,7078,9,,,,2694.68,0
4737020,14:43:37,14:43:37,759,10,,,,3077.52,0
4737020,14:44:17,14:44:17,760,11,,,,3302.56,0
4737020,14:44:56,14:44:56,761,12,,,,3528.94,0
4737020,14:46:27,14:46:27,762,13,,,,4002.03,0
4737020,14:48:34,14:48:34,10789,14,,,,4611.15,0
4737020,14:49:43,14:49:43,2637,15,,,,4976.14,0
4737020,14:50:25,14:50:25,9565,16,,,,5189.76,0
4737020,14:51:00,14:51:00,9456,17,,,,5373.15,
4737020,14:51:54,14:51:54,2640,18,,,,5616.29,0
4737020,14:53:02,14:53:02,2641,19,,,,5893.12,0
4737020,14:53:45,14:53:45,4421,20,,,,6014.77,0
4737020,14:54:31,14:54:31,4422,21,,,,6187.31,0
4737020,14:57:14,14:57:14,10456,22,,,,6636.57,0
4737020,14:57:51,14:57:51,4424,23,,,,6753.06,0
4737020,14:58:31,14:58:31,4425,24,,,,6921.54,0
4737020,14:59:00,14:59:00,4426,25,,,,7039.56,
4737020,15:00:54,15:00:54,4427,26,,,,7298.42,0
4737020,15:01:58,15:01:58,4428,27,,,,7460.8,0
4737020,15:03:52,15:03:52,4429,28,,,,7720.31,0
4737020,15:05:56,15:05:56,1153,29,,,,8028.63,0
4737020,15:08:00,15:08:00,9869,30,,,,8329.65,
4737020,15:22:00,15:22:00,10070,31,,1,,8961.13,
4737030,14:35:00,14:35:00,10731,1,,,1,0,
4737030,14:37:15,14:37:15,749,2,,,,689.42,0
4737030,14:37:49,14:37:49,750,3,,,,865.48,0
4737030,14:38:24,14:38:24,751,4,,,,1079.71,0
4737030,14:39:08,14:39:08,752,5,,,,1381.88,0
4737030,14:40:11,14:40:11,9574,6,,,,1747.56,0
4737030,14:40:41,14:40:41,9572,7,,,,1939.01,0
4737030,14:42:00,14:42:00,732,8,,,,2482.51,
4737030,14:42:34,14:42:34,7078,9,,,,2694.68,0
4737030,14:43:37,14:43:37,759,10,,,,3077.52,0
4737030,14:44:17,14:44:17,760,11,,,,3302.56,0
4737030,14:44:56,14:44:56,761,12,,,,3528.94,0
4737030,14:46:27,14:46:27,762,13,,,,4002.03,0
4737030,14:48:34,14:48:34,10789,14,,,,4611.15,0
4737030,14:49:43,14:49:43,2637,15,,,,4976.14,0
4737030,14:50:25,14:50:25,9565,16,,,,5189.76,0
4737030,14:51:00,14:51:00,9456,17,,,,5373.15,
4737030,14:51:54,14:51:54,2640,18,,,,5616.29,0
4737030,14:53:02,14:53:02,2641,19,,,,5893.12,0
4737030,14:53:45,14:53:45,4421,20,,,,6014.77,0
4737030,14:54:31,14:54:31,4422,21,,,,6187.31,0
4737030,14:57:14,14:57:14,10456,22,,,,6636.57,0
4737030,14:57:51,14:57:51,4424,23,,,,6753.06,0
4737030,14:58:31,14:58:31,4425,24,,,,6921.54,0
4737030,14:59:00,14:59:00,4426,25,,,,7039.56,
4737030,15:00:54,15:00:54,4427,26,,,,7298.42,0
4737030,15:01:58,15:01:58,4428,27,,,,7460.8,0
4737030,15:03:52,15:03:52,4429,28,,,,7720.31,0
4737030,15:05:56,15:05:56,1153,29,,,,8028.63,0
4737030,15:08:00,15:08:00,9869,30,,,,8329.65,
4737030,15:22:00,15:22:00,10070,31,,1,,8961.13,
4737040,14:35:00,14:35:00,10731,1,,,1,0,
4737040,14:37:15,14:37:15,749,2,,,,689.42,0
4737040,14:37:49,14:37:49,750,3,,,,865.48,0
4737040,14:38:24,14:38:24,751,4,,,,1079.71,0
4737040,14:39:08,14:39:08,752,5,,,,1381.88,0
4737040,14:40:11,14:40:11,9574,6,,,,1747.56,0
4737040,14:40:41,14:40:41,9572,7,,,,1939.01,0
4737040,14:42:00,14:42:00,732,8,,,,2482.51,
4737040,14:42:34,14:42:34,7078,9,,,,2694.68,0
4737040,14:43:37,14:43:37,759,10,,,,3077.52,0
4737040,14:44:17,14:44:17,760,11,,,,3302.56,0
4737040,14:44:56,14:44:56,761,12,,,,3528.94,0
4737040,14:46:27,14:46:27,762,13,,,,4002.03,0
4737040,14:48:34,14:48:34,10789,14,,,,4611.15,0
4737040,14:49:43,14:49:43,2637,15,,,,4976.14,0
4737040,14:50:25,14:50:25,9565,16,,,,5189.76,0
4737040,14:51:00,14:51:00,9456,17,,,,5373.15,
4737040,14:51:54,14:51:54,2640,18,,,,5616.29,0
4737040,14:53:02,14:53:02,2641,19,,,,5893.12,0
4737040,14:53:45,14:53:45,4421,20,,,,6014.77,0
4737040,14:54:31,14:54:31,4422,21,,,,6187.31,0
4737040,14:57:14,14:57:14,10456,22,,,,6636.57,0
4737040,14:57:51,14:57:51,4424,23,,,,6753.06,0
4737040,14:58:31,14:58:31,4425,24,,,,6921.54,0
4737040,14:59:00,14:59:00,4426,25,,,,7039.56,
4737040,15:00:54,15:00:54,4427,26,,,,7298.42,0
4737040,15:01:58,15:01:58,4428,27,,,,7460.8,0
4737040,15:03:52,15:03:52,4429,28,,,,7720.31,0
4737040,15:05:56,15:05:56,1153,29,,,,8028.63,0
4737040,15:08:00,15:08:00,9869,30,,,,8329.65,
4737040,15:22:00,15:22:00,10070,31,,1,,8961.13,
4737050,14:35:00,14:35:00,10731,1,,,1,0,
4737050,14:37:15,14:37:15,749,2,,,,689.42,0
4737050,14:37:49,14:37:49,750,3,,,,865.48,0
4737050,14:38:24,14:38:24,751,4,,,,1079.71,0
4737050,14:39:08,14:39:08,752,5,,,,1381.88,0
4737050,14:40:11,14:40:11,9574,6,,,,1747.56,0
4737050,14:40:41,14:40:41,9572,7,,,,1939.01,0
4737050,14:42:00,14:42:00,732,8,,,,2482.51,
4737050,14:42:34,14:42:34,7078,9,,,,2694.68,0
4737050,14:43:37,14:43:37,759,10,,,,3077.52,0
4737050,14:44:17,14:44:17,760,11,,,,3302.56,0
4737050,14:44:56,14:44:56,761,12,,,,3528.94,0
4737050,14:46:27,14:46:27,762,13,,,,4002.03,0
4737050,14:48:34,14:48:34,10789,14,,,,4611.15,0
4737050,14:49:43,14:49:43,2637,15,,,,4976.14,0
4737050,14:50:25,14:50:25,9565,16,,,,5189.76,0
4737050,14:51:00,14:51:00,9456,17,,,,5373.15,
4737050,14:51:54,14:51:54,2640,18,,,,5616.29,0
4737050,14:53:02,14:53:02,2641,19,,,,5893.12,0
4737050,14:53:45,14:53:45,4421,20,,,,6014.77,0
4737050,14:54:31,14:54:31,4422,21,,,,6187.31,0
4737050,14:57:14,14:57:14,10456,22,,,,6636.57,0
4737050,14:57:51,14:57:51,4424,23,,,,6753.06,0
4737050,14:58:31,14:58:31,4425,24,,,,6921.54,0
4737050,14:59:00,14:59:00,4426,25,,,,7039.56,
4737050,15:00:54,15:00:54,4427,26,,,,7298.42,0
4737050,15:01:58,15:01:58,4428,27,,,,7460.8,0
4737050,15:03:52,15:03:52,4429,28,,,,7720.31,0
4737050,15:05:56,15:05:56,1153,29,,,,8028.63,0
4737050,15:08:00,15:08:00,9869,30,,,,8329.65,
4737050,15:22:00,15:22:00,10070,31,,1,,8961.13,
4737060,14:35:00,14:35:00,10731,1,,,1,0,
4737060,14:37:15,14:37:15,749,2,,,,689.42,0
4737060,14:37:49,14:37:49,750,3,,,,865.48,0
4737060,14:38:24,14:38:24,751,4,,,,1079.71,0
4737060,14:39:08,14:39:08,752,5,,,,1381.88,0
4737060,14:40:11,14:40:11,9574,6,,,,1747.56,0
4737060,14:40:41,14:40:41,9572,7,,,,1939.01,0
4737060,14:42:00,14:42:00,732,8,,,,2482.51,
4737060,14:42:34,14:42:34,7078,9,,,,2694.68,0
4737060,14:43:37,14:43:37,759,10,,,,3077.52,0
4737060,14:44:17,14:44:17,760,11,,,,3302.56,0
4737060,14:44:56,14:44:56,761,12,,,,3528.94,0
4737060,14:46:27,14:46:27,762,13,,,,4002.03,0
4737060,14:48:34,14:48:34,10789,14,,,,4611.15,0
4737060,14:49:43,14:49:43,2637,15,,,,4976.14,0
4737060,14:50:25,14:50:25,9565,16,,,,5189.76,0
4737060,14:51:00,14:51:00,9456,17,,,,5373.15,
4737060,14:51:54,14:51:54,2640,18,,,,5616.29,0
4737060,14:53:02,14:53:02,2641,19,,,,5893.12,0
4737060,14:53:45,14:53:45,4421,20,,,,6014.77,0
4737060,14:54:31,14:54:31,4422,21,,,,6187.31,0
4737060,14:57:14,14:57:14,10456,22,,,,6636.57,0
4737060,14:57:51,14:57:51,4424,23,,,,6753.06,0
4737060,14:58:31,14:58:31,4425,24,,,,6921.54,0
4737060,14:59:00,14:59:00,4426,25,,,,7039.56,
4737060,15:00:54,15:00:54,4427,26,,,,7298.42,0
4737060,15:01:58,15:01:58,4428,27,,,,7460.8,0
4737060,15:03:52,15:03:52,4429,28,,,,7720.31,0
4737060,15:05:56,15:05:56,1153,29,,,,8028.63,0
4737060,15:08:00,15:08:00,9869,30,,,,8329.65,
4737060,15:22:00,15:22:00,10070,31,,1,,8961.13,
4737090,14:35:00,14:35:00,10731,1,,,1,0,
4737090,14:37:15,14:37:15,749,2,,,,689.42,0
4737090,14:37:49,14:37:49,750,3,,,,865.48,0
4737090,14:38:24,14:38:24,751,4,,,,1079.71,0
4737090,14:39:08,14:39:08,752,5,,,,1381.88,0
4737090,14:40:11,14:40:11,9574,6,,,,1747.56,0
4737090,14:40:41,14:40:41,9572,7,,,,1939.01,0
4737090,14:42:00,14:42:00,732,8,,,,2482.51,
4737090,14:42:34,14:42:34,7078,9,,,,2694.68,0
4737090,14:43:37,14:43:37,759,10,,,,3077.52,0
4737090,14:44:17,14:44:17,760,11,,,,3302.56,0
4737090,14:44:56,14:44:56,761,12,,,,3528.94,0
4737090,14:46:27,14:46:27,762,13,,,,4002.03,0
4737090,14:48:34,14:48:34,10789,14,,,,4611.15,0
4737090,14:49:43,14:49:43,2637,15,,,,4976.14,0
4737090,14:50:25,14:50:25,9565,16,,,,5189.76,0
4737090,14:51:00,14:51:00,9456,17,,,,5373.15,
4737090,14:51:54,14:51:54,2640,18,,,,5616.29,0
4737090,14:53:02,14:53:02,2641,19,,,,5893.12,0
4737090,14:53:45,14:53:45,4421,20,,,,6014.77,0
4737090,14:54:31,14:54:31,4422,21,,,,6187.31,0
4737090,14:57:14,14:57:14,10456,22,,,,6636.57,0
4737090,14:57:51,14:57:51,4424,23,,,,6753.06,0
4737090,14:58:31,14:58:31,4425,24,,,,6921.54,0
4737090,14:59:00,14:59:00,4426,25,,,,7039.56,
4737090,15:00:54,15:00:54,4427,26,,,,7298.42,0
4737090,15:01:58,15:01:58,4428,27,,,,7460.8,0
4737090,15:03:52,15:03:52,4429,28,,,,7720.31,0
4737090,15:05:56,15:05:56,1153,29,,,,8028.63,0
4737090,15:08:00,15:08:00,9869,30,,,,8329.65,
4737090,15:22:00,15:22:00,10070,31,,1,,8961.13,
4746020,11:50:00,11:50:00,10731,1,,,1,0,
4746020,11:52:15,11:52:15,749,2,,,,689.42,0
4746020,11:52:49,11:52:49,750,3,,,,865.48,0
4746020,11:53:24,11:53:24,751,4,,,,1079.71,0
4746020,11:54:08,11:54:08,752,5,,,,1381.88,0
4746020,11:55:11,11:55:11,9574,6,,,,1747.56,0
4746020,11:55:41,11:55:41,9572,7,,,,1939.01,0
4746020,11:57:00,11:57:00,732,8,,,,2482.51,
4746020,11:57:30,11:57:30,7078,9,,,,2694.68,0
4746020,11:58:27,11:58:27,759,10,,,,3077.52,0
4746020,11:59:01,11:59:01,760,11,,,,3302.56,0
4746020,11:59:36,11:59:36,761,12,,,,3528.94,0
4746020,12:00:58,12:00:58,762,13,,,,4002.03,0
4746020,12:02:50,12:02:50,10789,14,,,,4611.15,0
4746020,12:03:52,12:03:52,2637,15,,,,4976.14,0
4746020,12:04:29,12:04:29,9565,16,,,,5189.76,0
4746020,12:05:00,12:05:00,9456,17,,,,5373.15,
4746020,12:05:47,12:05:47,2640,18,,,,5616.29,0
4746020,12:06:47,12:06:47,2641,19,,,,5893.12,0
4746020,12:07:25,12:07:25,4421,20,,,,6014.77,0
4746020,12:08:05,12:08:05,4422,21,,,,6187.31,0
4746020,12:10:27,12:10:27,10456,22,,,,6636.57,0
4746020,12:11:00,12:11:00,4424,23,,,,6753.06,0
4746020,12:11:35,12:11:35,4425,24,,,,6921.54,0
4746020,12:12:00,12:12:00,4426,25,,,,7039.56,
4746020,12:13:28,12:13:28,4427,26,,,,7298.42,0
4746020,12:14:18,12:14:18,4428,27,,,,7460.8,0
4746020,12:15:47,12:15:47,4429,28,,,,7720.31,0
4746020,12:17:23,12:17:23,1153,29,,,,8028.63,0
4746020,12:19:00,12:19:00,9869,30,,,,8329.65,
4746020,12:32:00,12:32:00,10070,31,,1,,8961.13,
4746030,11:50:00,11:50:00,10731,1,,,1,0,
4746030,11:52:15,11:52:15,749,2,,,,689.42,0
4746030,11:52:49,11:52:49,750,3,,,,865.48,0
4746030,11:53:24,11:53:24,751,4,,,,1079.71,0
4746030,11:54:08,11:54:08,752,5,,,,1381.88,0
4746030,11:55:11,11:55:11,9574,6,,,,1747.56,0
4746030,11:55:41,11:55:41,9572,7,,,,1939.01,0
4746030,11:57:00,11:57:00,732,8,,,,2482.51,
4746030,11:57:30,11:57:30,7078,9,,,,2694.68,0
4746030,11:58:27,11:58:27,759,10,,,,3077.52,0
4746030,11:59:01,11:59:01,760,11,,,,3302.56,0
4746030,11:59:36,11:59:36,761,12,,,,3528.94,0
4746030,12:00:58,12:00:58,762,13,,,,4002.03,0
4746030,12:02:50,12:02:50,10789,14,,,,4611.15,0
4746030,12:03:52,12:03:52,2637,15,,,,4976.14,0
4746030,12:04:29,12:04:29,9565,16,,,,5189.76,0
4746030,12:05:00,12:05:00,9456,17,,,,5373.15,
4746030,12:05:47,12:05:47,2640,18,,,,5616.29,0
4746030,12:06:47,12:06:47,2641,19,,,,5893.12,0
4746030,12:07:25,12:07:25,4421,20,,,,6014.77,0
4746030,12:08:05,12:08:05,4422,21,,,,6187.31,0
4746030,12:10:27,12:10:27,10456,22,,,,6636.57,0
4746030,12:11:00,12:11:00,4424,23,,,,6753.06,0
4746030,12:11:35,12:11:35,4425,24,,,,6921.54,0
4746030,12:12:00,12:12:00,4426,25,,,,7039.56,
4746030,12:13:28,12:13:28,4427,26,,,,7298.42,0
4746030,12:14:18,12:14:18,4428,27,,,,7460.8,0
4746030,12:15:47,12:15:47,4429,28,,,,7720.31,0
4746030,12:17:23,12:17:23,1153,29,,,,8028.63,0
4746030,12:19:00,12:19:00,9869,30,,,,8329.65,
4746030,12:32:00,12:32:00,10070,31,,1,,8961.13,
4746040,11:50:00,11:50:00,10731,1,,,1,0,
4746040,11:52:15,11:52:15,749,2,,,,689.42,0
4746040,11:52:49,11:52:49,750,3,,,,865.48,0
4746040,11:53:24,11:53:24,751,4,,,,1079.71,0
4746040,11:54:08,11:54:08,752,5,,,,1381.88,0
4746040,11:55:11,11:55:11,9574,6,,,,1747.56,0
4746040,11:55:41,11:55:41,9572,7,,,,1939.01,0
4746040,11:57:00,11:57:00,732,8,,,,2482.51,
4746040,11:57:30,11:57:30,7078,9,,,,2694.68,0
4746040,11:58:27,11:58:27,759,10,,,,3077.52,0
4746040,11:59:01,11:59:01,760,11,,,,3302.56,0
4746040,11:59:36,11:59:36,761,12,,,,3528.94,0
4746040,12:00:58,12:00:58,762,13,,,,4002.03,0
4746040,12:02:50,12:02:50,10789,14,,,,4611.15,0
4746040,12:03:52,12:03:52,2637,15,,,,4976.14,0
4746040,12:04:29,12:04:29,9565,16,,,,5189.76,0
4746040,12:05:00,12:05:00,9456,17,,,,5373.15,
4746040,12:05:47,12:05:47,2640,18,,,,5616.29,0
4746040,12:06:47,12:06:47,2641,19,,,,5893.12,0
4746040,12:07:25,12:07:25,4421,20,,,,6014.77,0
4746040,12:08:05,12:08:05,4422,21,,,,6187.31,0
4746040,12:10:27,12:10:27,10456,22,,,,6636.57,0
4746040,12:11:00,12:11:00,4424,23,,,,6753.06,0
4746040,12:11:35,12:11:35,4425,24,,,,6921.54,0
4746040,12:12:00,12:12:00,4426,25,,,,7039.56,
4746040,12:13:28,12:13:28,4427,26,,,,7298.42,0
4746040,12:14:18,12:14:18,4428,27,,,,7460.8,0
4746040,12:15:47,12:15:47,4429,28,,,,7720.31,0
4746040,12:17:23,12:17:23,1153,29,,,,8028.63,0
4746040,12:19:00,12:19:00,9869,30,,,,8329.65,
4746040,12:32:00,12:32:00,10070,31,,1,,8961.13,
4746050,11:50:00,11:50:00,10731,1,,,1,0,
4746050,11:52:15,11:52:15,749,2,,,,689.42,0
4746050,11:52:49,11:52:49,750,3,,,,865.48,0
4746050,11:53:24,11:53:24,751,4,,,,1079.71,0
4746050,11:54:08,11:54:08,752,5,,,,1381.88,0
4746050,11:55:11,11:55:11,9574,6,,,,1747.56,0
4746050,11:55:41,11:55:41,9572,7,,,,1939.01,0
4746050,11:57:00,11:57:00,732,8,,,,2482.51,
4746050,11:57:30,11:57:30,7078,9,,,,2694.68,0
4746050,11:58:27,11:58:27,759,10,,,,3077.52,0
4746050,11:59:01,11:59:01,760,11,,,,3302.56,0
4746050,11:59:36,11:59:36,761,12,,,,3528.94,0
4746050,12:00:58,12:00:58,762,13,,,,4002.03,0
4746050,12:02:50,12:02:50,10789,14,,,,4611.15,0
4746050,12:03:52,12:03:52,2637,15,,,,4976.14,0
4746050,12:04:29,12:04:29,9565,16,,,,5189.76,0
4746050,12:05:00,12:05:00,9456,17,,,,5373.15,
4746050,12:05:47,12:05:47,2640,18,,,,5616.29,0
4746050,12:06:47,12:06:47,2641,19,,,,5893.12,0
4746050,12:07:25,12:07:25,4421,20,,,,6014.77,0
4746050,12:08:05,12:08:05,4422,21,,,,6187.31,0
4746050,12:10:27,12:10:27,10456,22,,,,6636.57,0
4746050,12:11:00,12:11:00,4424,23,,,,6753.06,0
4746050,12:11:35,12:11:35,4425,24,,,,6921.54,0
4746050,12:12:00,12:12:00,4426,25,,,,7039.56,
4746050,12:13:28,12:13:28,4427,26,,,,7298.42,0
4746050,12:14:18,12:14:18,4428,27,,,,7460.8,0
4746050,12:15:47,12:15:47,4429,28,,,,7720.31,0
4746050,12:17:23,12:17:23,1153,29,,,,8028.63,0
4746050,12:19:00,12:19:00,9869,30,,,,8329.65,
4746050,12:32:00,12:32:00,10070,31,,1,,8961.13,
4746060,11:50:00,11:50:00,10731,1,,,1,0,
4746060,11:52:15,11:52:15,749,2,,,,689.42,0
4746060,11:52:49,11:52:49,750,3,,,,865.48,0
4746060,11:53:24,11:53:24,751,4,,,,1079.71,0
4746060,11:54:08,11:54:08,752,5,,,,1381.88,0
4746060,11:55:11,11:55:11,9574,6,,,,1747.56,0
4746060,11:55:41,11:55:41,9572,7,,,,1939.01,0
4746060,11:57:00,11:57:00,732,8,,,,2482.51,
4746060,11:57:30,11:57:30,7078,9,,,,2694.68,0
4746060,11:58:27,11:58:27,759,10,,,,3077.52,0
4746060,11:59:01,11:59:01,760,11,,,,3302.56,0
4746060,11:59:36,11:59:36,761,12,,,,3528.94,0
4746060,12:00:58,12:00:58,762,13,,,,4002.03,0
4746060,12:02:50,12:02:50,10789,14,,,,4611.15,0
4746060,12:03:52,12:03:52,2637,15,,,,4976.14,0
4746060,12:04:29,12:04:29,9565,16,,,,5189.76,0
4746060,12:05:00,12:05:00,9456,17,,,,5373.15,
4746060,12:05:47,12:05:47,2640,18,,,,5616.29,0
4746060,12:06:47,12:06:47,2641,19,,,,5893.12,0
4746060,12:07:25,12:07:25,4421,20,,,,6014.77,0
4746060,12:08:05,12:08:05,4422,21,,,,6187.31,0
4746060,12:10:27,12:10:27,10456,22,,,,6636.57,0
4746060,12:11:00,12:11:00,4424,23,,,,6753.06,0
4746060,12:11:35,12:11:35,4425,24,,,,6921.54,0
4746060,12:12:00,12:12:00,4426,25,,,,7039.56,
4746060,12:13:28,12:13:28,4427,26,,,,7298.42,0
4746060,12:14:18,12:14:18,4428,27,,,,7460.8,0
4746060,12:15:47,12:15:47,4429,28,,,,7720.31,0
4746060,12:17:23,12:17:23,1153,29,,,,8028.63,0
4746060,12:19:00,12:19:00,9869,30,,,,8329.65,
4746060,12:32:00,12:32:00,10070,31,,1,,8961.13,
4746090,11:50:00,11:50:00,10731,1,,,1,0,
4746090,11:52:15,11:52:15,749,2,,,,689.42,0
4746090,11:52:49,11:52:49,750,3,,,,865.48,0
4746090,11:53:24,11:53:24,751,4,,,,1079.71,0
4746090,11:54:08,11:54:08,752,5,,,,1381.88,0
4746090,11:55:11,11:55:11,9574,6,,,,1747.56,0
4746090,11:55:41,11:55:41,9572,7,,,,1939.01,0
4746090,11:57:00,11:57:00,732,8,,,,2482.51,
4746090,11:57:30,11:57:30,7078,9,,,,2694.68,0
4746090,11:58:27,11:58:27,759,10,,,,3077.52,0
4746090,11:59:01,11:59:01,760,11,,,,3302.56,0
4746090,11:59:36,11:59:36,761,12,,,,3528.94,0
4746090,12:00:58,12:00:58,762,13,,,,4002.03,0
4746090,12:02:50,12:02:50,10789,14,,,,4611.15,0
4746090,12:03:52,12:03:52,2637,15,,,,4976.14,0
4746090,12:04:29,12:04:29,9565,16,,,,5189.76,0
4746090,12:05:00,12:05:00,9456,17,,,,5373.15,
4746090,12:05:47,12:05:47,2640,18,,,,5616.29,0
4746090,12:06:47,12:06:47,2641,19,,,,5893.12,0
4746090,12:07:25,12:07:25,4421,20,,,,6014.77,0
4746090,12:08:05,12:08:05,4422,21,,,,6187.31,0
4746090,12:10:27,12:10:27,10456,22,,,,6636.57,0
4746090,12:11:00,12:11:00,4424,23,,,,6753.06,0
4746090,12:11:35,12:11:35,4425,24,,,,6921.54,0
4746090,12:12:00,12:12:00,4426,25,,,,7039.56,
4746090,12:13:28,12:13:28,4427,26,,,,7298.42,0
4746090,12:14:18,12:14:18,4428,27,,,,7460.8,0
4746090,12:15:47,12:15:47,4429,28,,,,7720.31,0
4746090,12:17:23,12:17:23,1153,29,,,,8028.63,0
4746090,12:19:00,12:19:00,9869,30,,,,8329.65,
4746090,12:32:00,12:32:00,10070,31,,1,,8961.13,
479010,09:20:00,09:20:00,10731,1,,,1,0,
479010,09:21:56,09:21:56,749,2,,,,689.42,0
479010,09:22:25,09:22:25,750,3,,,,865.48,0
479010,09:22:55,09:22:55,751,4,,,,1079.71,0
479010,09:23:32,09:23:32,752,5,,,,1381.88,0
479010,09:24:26,09:24:26,9574,6,,,,1747.56,0
479010,09:24:52,09:24:52,9572,7,,,,1939.01,0
479010,09:26:00,09:26:00,732,8,,,,2482.51,
479010,09:26:27,09:26:27,7078,9,,,,2694.68,0
479010,09:27:16,09:27:16,759,10,,,,3077.52,0
479010,09:27:46,09:27:46,760,11,,,,3302.56,0
479010,09:28:17,09:28:17,761,12,,,,3528.94,0
479010,09:29:28,09:29:28,762,13,,,,4002.03,0
479010,09:31:06,09:31:06,10789,14,,,,4611.15,0
479010,09:32:00,09:32:00,2637,15,,,,4976.14,0
479010,09:32:32,09:32:32,9565,16,,,,5189.76,0
479010,09:33:00,09:33:00,9456,17,,,,5373.15,
479010,09:33:40,09:33:40,2640,18,,,,5616.29,0
479010,09:34:32,09:34:32,2641,19,,,,5893.12,0
479010,09:35:04,09:35:04,4421,20,,,,6014.77,0
479010,09:35:38,09:35:38,4422,21,,,,6187.31,0
479010,09:37:40,09:37:40,10456,22,,,,6636.57,0
479010,09:38:08,09:38:08,4424,23,,,,6753.06,0
479010,09:38:38,09:38:38,4425,24,,,,6921.54,0
479010,09:39:00,09:39:00,4426,25,,,,7039.56,
479010,09:40:03,09:40:03,4427,26,,,,7298.42,0
479010,09:40:39,09:40:39,4428,27,,,,7460.8,0
479010,09:41:42,09:41:42,4429,28,,,,7720.31,0
479010,09:42:51,09:42:51,1153,29,,,,8028.63,0
479010,09:44:00,09:44:00,9869,30,,,,8329.65,
479010,09:50:00,09:50:00,10070,31,,1,,8961.13,
479080,09:20:00,09:20:00,10731,1,,,1,0,
479080,09:21:56,09:21:56,749,2,,,,689.42,0
479080,09:22:25,09:22:25,750,3,,,,865.48,0
479080,09:22:55,09:22:55,751,4,,,,1079.71,0
479080,09:23:32,09:23:32,752,5,,,,1381.88,0
479080,09:24:26,09:24:26,9574,6,,,,1747.56,0
479080,09:24:52,09:24:52,9572,7,,,,1939.01,0
479080,09:26:00,09:26:00,732,8,,,,2482.51,
479080,09:26:27,09:26:27,7078,9,,,,2694.68,0
479080,09:27:16,09:27:16,759,10,,,,3077.52,0
479080,09:27:46,09:27:46,760,11,,,,3302.56,0
479080,09:28:17,09:28:17,761,12,,,,3528.94,0
479080,09:29:28,09:29:28,762,13,,,,4002.03,0
479080,09:31:06,09:31:06,10789,14,,,,4611.15,0
479080,09:32:00,09:32:00,2637,15,,,,4976.14,0
479080,09:32:32,09:32:32,9565,16,,,,5189.76,0
479080,09:33:00,09:33:00,9456,17,,,,5373.15,
479080,09:33:40,09:33:40,2640,18,,,,5616.29,0
479080,09:34:32,09:34:32,2641,19,,,,5893.12,0
479080,09:35:04,09:35:04,4421,20,,,,6014.77,0
479080,09:35:38,09:35:38,4422,21,,,,6187.31,0
479080,09:37:40,09:37:40,10456,22,,,,6636.57,0
479080,09:38:08,09:38:08,4424,23,,,,6753.06,0
479080,09:38:38,09:38:38,4425,24,,,,6921.54,0
479080,09:39:00,09:39:00,4426,25,,,,7039.56,
479080,09:40:03,09:40:03,4427,26,,,,7298.42,0
479080,09:40:39,09:40:39,4428,27,,,,7460.8,0
479080,09:41:42,09:41:42,4429,28,,,,7720.31,0
479080,09:42:51,09:42:51,1153,29,,,,8028.63,0
479080,09:44:00,09:44:00,9869,30,,,,8329.65,
479080,09:50:00,09:50:00,10070,31,,1,,8961.13,
479110,09:20:00,09:20:00,10731,1,,,1,0,
479110,09:21:56,09:21:56,749,2,,,,689.42,0
479110,09:22:25,09:22:25,750,3,,,,865.48,0
479110,09:22:55,09:22:55,751,4,,,,1079.71,0
479110,09:23:32,09:23:32,752,5,,,,1381.88,0
479110,09:24:26,09:24:26,9574,6,,,,1747.56,0
479110,09:24:52,09:24:52,9572,7,,,,1939.01,0
479110,09:26:00,09:26:00,732,8,,,,2482.51,
479110,09:26:27,09:26:27,7078,9,,,,2694.68,0
479110,09:27:16,09:27:16,759,10,,,,3077.52,0
479110,09:27:46,09:27:46,760,11,,,,3302.56,0
479110,09:28:17,09:28:17,761,12,,,,3528.94,0
479110,09:29:28,09:29:28,762,13,,,,4002.03,0
479110,09:31:06,09:31:06,10789,14,,,,4611.15,0
479110,09:32:00,09:32:00,2637,15,,,,4976.14,0
479110,09:32:32,09:32:32,9565,16,,,,5189.76,0
479110,09:33:00,09:33:00,9456,17,,,,5373.15,
479110,09:33:40,09:33:40,2640,18,,,,5616.29,0
479110,09:34:32,09:34:32,2641,19,,,,5893.12,0
479110,09:35:04,09:35:04,4421,20,,,,6014.77,0
479110,09:35:38,09:35:38,4422,21,,,,6187.31,0
479110,09:37:40,09:37:40,10456,22,,,,6636.57,0
479110,09:38:08,09:38:08,4424,23,,,,6753.06,0
479110,09:38:38,09:38:38,4425,24,,,,6921.54,0
479110,09:39:00,09:39:00,4426,25,,,,7039.56,
479110,09:40:03,09:40:03,4427,26,,,,7298.42,0
479110,09:40:39,09:40:39,4428,27,,,,7460.8,0
479110,09:41:42,09:41:42,4429,28,,,,7720.31,0
479110,09:42:51,09:42:51,1153,29,,,,8028.63,0
479110,09:44:00,09:44:00,9869,30,,,,8329.65,
479110,09:50:00,09:50:00,10070,31,,1,,8961.13,
4815020,15:20:00,15:20:00,10731,1,,,1,0,
4815020,15:22:34,15:22:34,749,2,,,,689.42,0
4815020,15:23:14,15:23:14,750,3,,,,865.48,0
4815020,15:23:53,15:23:53,751,4,,,,1079.71,0
4815020,15:24:43,15:24:43,752,5,,,,1381.88,0
4815020,15:25:55,15:25:55,9574,6,,,,1747.56,0
4815020,15:26:30,15:26:30,9572,7,,,,1939.01,0
4815020,15:28:00,15:28:00,732,8,,,,2482.51,
4815020,15:28:34,15:28:34,7078,9,,,,2694.68,0
4815020,15:29:37,15:29:37,759,10,,,,3077.52,0
4815020,15:30:17,15:30:17,760,11,,,,3302.56,0
4815020,15:30:56,15:30:56,761,12,,,,3528.94,0
4815020,15:32:27,15:32:27,762,13,,,,4002.03,0
4815020,15:34:34,15:34:34,10789,14,,,,4611.15,0
4815020,15:35:43,15:35:43,2637,15,,,,4976.14,0
4815020,15:36:25,15:36:25,9565,16,,,,5189.76,0
4815020,15:37:00,15:37:00,9456,17,,,,5373.15,
4815020,15:37:54,15:37:54,2640,18,,,,5616.29,0
4815020,15:39:02,15:39:02,2641,19,,,,5893.12,0
4815020,15:39:45,15:39:45,4421,20,,,,6014.77,0
4815020,15:40:31,15:40:31,4422,21,,,,6187.31,0
4815020,15:43:14,15:43:14,10456,22,,,,6636.57,0
4815020,15:43:51,15:43:51,4424,23,,,,6753.06,0
4815020,15:44:31,15:44:31,4425,24,,,,6921.54,0
4815020,15:45:00,15:45:00,4426,25,,,,7039.56,
4815020,15:47:07,15:47:07,4427,26,,,,7298.42,0
4815020,15:48:18,15:48:18,4428,27,,,,7460.8,0
4815020,15:50:25,15:50:25,4429,28,,,,7720.31,0
4815020,15:52:42,15:52:42,1153,29,,,,8028.63,0
4815020,15:55:00,15:55:00,9869,30,,,,8329.65,
4815020,16:10:00,16:10:00,10070,31,,1,,8961.13,
4815030,15:20:00,15:20:00,10731,1,,,1,0,
4815030,15:22:34,15:22:34,749,2,,,,689.42,0
4815030,15:23:14,15:23:14,750,3,,,,865.48,0
4815030,15:23:53,15:23:53,751,4,,,,1079.71,0
4815030,15:24:43,15:24:43,752,5,,,,1381.88,0
4815030,15:25:55,15:25:55,9574,6,,,,1747.56,0
4815030,15:26:30,15:26:30,9572,7,,,,1939.01,0
4815030,15:28:00,15:28:00,732,8,,,,2482.51,
4815030,15:28:34,15:28:34,7078,9,,,,2694.68,0
4815030,15:29:37,15:29:37,759,10,,,,3077.52,0
4815030,15:30:17,15:30:17,760,11,,,,3302.56,0
4815030,15:30:56,15:30:56,761,12,,,,3528.94,0
4815030,15:32:27,15:32:27,762,13,,,,4002.03,0
4815030,15:34:34,15:34:34,10789,14,,,,4611.15,0
4815030,15:35:43,15:35:43,2637,15,,,,4976.14,0
4815030,15:36:25,15:36:25,9565,16,,,,5189.76,0
4815030,15:37:00,15:37:00,9456,17,,,,5373.15,
4815030,15:37:54,15:37:54,2640,18,,,,5616.29,0
4815030,15:39:02,15:39:02,2641,19,,,,5893.12,0
4815030,15:39:45,15:39:45,4421,20,,,,6014.77,0
4815030,15:40:31,15:40:31,4422,21,,,,6187.31,0
4815030,15:43:14,15:43:14,10456,22,,,,6636.57,0
4815030,15:43:51,15:43:51,4424,23,,,,6753.06,0
4815030,15:44:31,15:44:31,4425,24,,,,6921.54,0
4815030,15:45:00,15:45:00,4426,25,,,,7039.56,
4815030,15:47:07,15:47:07,4427,26,,,,7298.42,0
4815030,15:48:18,15:48:18,4428,27,,,,7460.8,0
4815030,15:50:25,15:50:25,4429,28,,,,7720.31,0
4815030,15:52:42,15:52:42,1153,29,,,,8028.63,0
4815030,15:55:00,15:55:00,9869,30,,,,8329.65,
4815030,16:10:00,16:10:00,10070,31,,1,,8961.13,
4815040,15:20:00,15:20:00,10731,1,,,1,0,
4815040,15:22:34,15:22:34,749,2,,,,689.42,0
4815040,15:23:14,15:23:14,750,3,,,,865.48,0
4815040,15:23:53,15:23:53,751,4,,,,1079.71,0
4815040,15:24:43,15:24:43,752,5,,,,1381.88,0
4815040,15:25:55,15:25:55,9574,6,,,,1747.56,0
4815040,15:26:30,15:26:30,9572,7,,,,1939.01,0
4815040,15:28:00,15:28:00,732,8,,,,2482.51,
4815040,15:28:34,15:28:34,7078,9,,,,2694.68,0
4815040,15:29:37,15:29:37,759,10,,,,3077.52,0
4815040,15:30:17,15:30:17,760,11,,,,3302.56,0
4815040,15:30:56,15:30:56,761,12,,,,3528.94,0
4815040,15:32:27,15:32:27,762,13,,,,4002.03,0
4815040,15:34:34,15:34:34,10789,14,,,,4611.15,0
4815040,15:35:43,15:35:43,2637,15,,,,4976.14,0
4815040,15:36:25,15:36:25,9565,16,,,,5189.76,0
4815040,15:37:00,15:37:00,9456,17,,,,5373.15,
4815040,15:37:54,15:37:54,2640,18,,,,5616.29,0
4815040,15:39:02,15:39:02,2641,19,,,,5893.12,0
4815040,15:39:45,15:39:45,4421,20,,,,6014.77,0
4815040,15:40:31,15:40:31,4422,21,,,,6187.31,0
4815040,15:43:14,15:43:14,10456,22,,,,6636.57,0
4815040,15:43:51,15:43:51,4424,23,,,,6753.06,0
4815040,15:44:31,15:44:31,4425,24,,,,6921.54,0
4815040,15:45:00,15:45:00,4426,25,,,,7039.56,
4815040,15:47:07,15:47:07,4427,26,,,,7298.42,0
4815040,15:48:18,15:48:18,4428,27,,,,7460.8,0
4815040,15:50:25,15:50:25,4429,28,,,,7720.31,0
4815040,15:52:42,15:52:42,1153,29,,,,8028.63,0
4815040,15:55:00,15:55:00,9869,30,,,,8329.65,
4815040,16:10:00,16:10:00,10070,31,,1,,8961.13,
4815050,15:20:00,15:20:00,10731,1,,,1,0,
4815050,15:22:34,15:22:34,749,2,,,,689.42,0
4815050,15:23:14,15:23:14,750,3,,,,865.48,0
4815050,15:23:53,15:23:53,751,4,,,,1079.71,0
4815050,15:24:43,15:24:43,752,5,,,,1381.88,0
4815050,15:25:55,15:25:55,9574,6,,,,1747.56,0
4815050,15:26:30,15:26:30,9572,7,,,,1939.01,0
4815050,15:28:00,15:28:00,732,8,,,,2482.51,
4815050,15:28:34,15:28:34,7078,9,,,,2694.68,0
4815050,15:29:37,15:29:37,759,10,,,,3077.52,0
4815050,15:30:17,15:30:17,760,11,,,,3302.56,0
4815050,15:30:56,15:30:56,761,12,,,,3528.94,0
4815050,15:32:27,15:32:27,762,13,,,,4002.03,0
4815050,15:34:34,15:34:34,10789,14,,,,4611.15,0
4815050,15:35:43,15:35:43,2637,15,,,,4976.14,0
4815050,15:36:25,15:36:25,9565,16,,,,5189.76,0
4815050,15:37:00,15:37:00,9456,17,,,,5373.15,
4815050,15:37:54,15:37:54,2640,18,,,,5616.29,0
4815050,15:39:02,15:39:02,2641,19,,,,5893.12,0
4815050,15:39:45,15:39:45,4421,20,,,,6014.77,0
4815050,15:40:31,15:40:31,4422,21,,,,6187.31,0
4815050,15:43:14,15:43:14,10456,22,,,,6636.57,0
4815050,15:43:51,15:43:51,4424,23,,,,6753.06,0
4815050,15:44:31,15:44:31,4425,24,,,,6921.54,0
4815050,15:45:00,15:45:00,4426,25,,,,7039.56,
4815050,15:47:07,15:47:07,4427,26,,,,7298.42,0
4815050,15:48:18,15:48:18,4428,27,,,,7460.8,0
4815050,15:50:25,15:50:25,4429,28,,,,7720.31,0
4815050,15:52:42,15:52:42,1153,29,,,,8028.63,0
4815050,15:55:00,15:55:00,9869,30,,,,8329.65,
4815050,16:10:00,16:10:00,10070,31,,1,,8961.13,
4815060,15:20:00,15:20:00,10731,1,,,1,0,
4815060,15:22:34,15:22:34,749,2,,,,689.42,0
4815060,15:23:14,15:23:14,750,3,,,,865.48,0
4815060,15:23:53,15:23:53,751,4,,,,1079.71,0
4815060,15:24:43,15:24:43,752,5,,,,1381.88,0
4815060,15:25:55,15:25:55,9574,6,,,,1747.56,0
4815060,15:26:30,15:26:30,9572,7,,,,1939.01,0
4815060,15:28:00,15:28:00,732,8,,,,2482.51,
4815060,15:28:34,15:28:34,7078,9,,,,2694.68,0
4815060,15:29:37,15:29:37,759,10,,,,3077.52,0
4815060,15:30:17,15:30:17,760,11,,,,3302.56,0
4815060,15:30:56,15:30:56,761,12,,,,3528.94,0
4815060,15:32:27,15:32:27,762,13,,,,4002.03,0
4815060,15:34:34,15:34:34,10789,14,,,,4611.15,0
4815060,15:35:43,15:35:43,2637,15,,,,4976.14,0
4815060,15:36:25,15:36:25,9565,16,,,,5189.76,0
4815060,15:37:00,15:37:00,9456,17,,,,5373.15,
4815060,15:37:54,15:37:54,2640,18,,,,5616.29,0
4815060,15:39:02,15:39:02,2641,19,,,,5893.12,0
4815060,15:39:45,15:39:45,4421,20,,,,6014.77,0
4815060,15:40:31,15:40:31,4422,21,,,,6187.31,0
4815060,15:43:14,15:43:14,10456,22,,,,6636.57,0
4815060,15:43:51,15:43:51,4424,23,,,,6753.06,0
4815060,15:44:31,15:44:31,4425,24,,,,6921.54,0
4815060,15:45:00,15:45:00,4426,25,,,,7039.56,
4815060,15:47:07,15:47:07,4427,26,,,,7298.42,0
4815060,15:48:18,15:48:18,4428,27,,,,7460.8,0
4815060,15:50:25,15:50:25,4429,28,,,,7720.31,0
4815060,15:52:42,15:52:42,1153,29,,,,8028.63,0
4815060,15:55:00,15:55:00,9869,30,,,,8329.65,
4815060,16:10:00,16:10:00,10070,31,,1,,8961.13,
4815090,15:20:00,15:20:00,10731,1,,,1,0,
4815090,15:22:34,15:22:34,749,2,,,,689.42,0
4815090,15:23:14,15:23:14,750,3,,,,865.48,0
4815090,15:23:53,15:23:53,751,4,,,,1079.71,0
4815090,15:24:43,15:24:43,752,5,,,,1381.88,0
4815090,15:25:55,15:25:55,9574,6,,,,1747.56,0
4815090,15:26:30,15:26:30,9572,7,,,,1939.01,0
4815090,15:28:00,15:28:00,732,8,,,,2482.51,
4815090,15:28:34,15:28:34,7078,9,,,,2694.68,0
4815090,15:29:37,15:29:37,759,10,,,,3077.52,0
4815090,15:30:17,15:30:17,760,11,,,,3302.56,0
4815090,15:30:56,15:30:56,761,12,,,,3528.94,0
4815090,15:32:27,15:32:27,762,13,,,,4002.03,0
4815090,15:34:34,15:34:34,10789,14,,,,4611.15,0
4815090,15:35:43,15:35:43,2637,15,,,,4976.14,0
4815090,15:36:25,15:36:25,9565,16,,,,5189.76,0
4815090,15:37:00,15:37:00,9456,17,,,,5373.15,
4815090,15:37:54,15:37:54,2640,18,,,,5616.29,0
4815090,15:39:02,15:39:02,2641,19,,,,5893.12,0
4815090,15:39:45,15:39:45,4421,20,,,,6014.77,0
4815090,15:40:31,15:40:31,4422,21,,,,6187.31,0
4815090,15:43:14,15:43:14,10456,22,,,,6636.57,0
4815090,15:43:51,15:43:51,4424,23,,,,6753.06,0
4815090,15:44:31,15:44:31,4425,24,,,,6921.54,0
4815090,15:45:00,15:45:00,4426,25,,,,7039.56,
4815090,15:47:07,15:47:07,4427,26,,,,7298.42,0
4815090,15:48:18,15:48:18,4428,27,,,,7460.8,0
4815090,15:50:25,15:50:25,4429,28,,,,7720.31,0
4815090,15:52:42,15:52:42,1153,29,,,,8028.63,0
4815090,15:55:00,15:55:00,9869,30,,,,8329.65,
4815090,16:10:00,16:10:00,10070,31,,1,,8961.13,
4846020,07:49:00,07:49:00,10731,1,,,1,0,
4846020,07:51:54,07:51:54,749,2,,,,689.42,0
4846020,07:52:38,07:52:38,750,3,,,,865.48,0
4846020,07:53:22,07:53:22,751,4,,,,1079.71,0
4846020,07:54:19,07:54:19,752,5,,,,1381.88,0
4846020,07:55:40,07:55:40,9574,6,,,,1747.56,0
4846020,07:56:19,07:56:19,9572,7,,,,1939.01,0
4846020,07:58:00,07:58:00,732,8,,,,2482.51,
4846020,07:58:34,07:58:34,7078,9,,,,2694.68,0
4846020,07:59:37,07:59:37,759,10,,,,3077.52,0
4846020,08:00:17,08:00:17,760,11,,,,3302.56,0
4846020,08:00:56,08:00:56,761,12,,,,3528.94,0
4846020,08:02:27,08:02:27,762,13,,,,4002.03,0
4846020,08:04:34,08:04:34,10789,14,,,,4611.15,0
4846020,08:05:43,08:05:43,2637,15,,,,4976.14,0
4846020,08:06:25,08:06:25,9565,16,,,,5189.76,0
4846020,08:07:00,08:07:00,9456,17,,,,5373.15,
4846020,08:07:54,08:07:54,2640,18,,,,5616.29,0
4846020,08:09:02,08:09:02,2641,19,,,,5893.12,0
4846020,08:09:45,08:09:45,4421,20,,,,6014.77,0
4846020,08:10:31,08:10:31,4422,21,,,,6187.31,0
4846020,08:13:14,08:13:14,10456,22,,,,6636.57,0
4846020,08:13:51,08:13:51,4424,23,,,,6753.06,0
4846020,08:14:31,08:14:31,4425,24,,,,6921.54,0
4846020,08:15:00,08:15:00,4426,25,,,,7039.56,
4846020,08:16:28,08:16:28,4427,26,,,,7298.42,0
4846020,08:17:18,08:17:18,4428,27,,,,7460.8,0
4846020,08:18:47,08:18:47,4429,28,,,,7720.31,0
4846020,08:20:23,08:20:23,1153,29,,,,8028.63,0
4846020,08:22:00,08:22:00,9869,30,,,,8329.65,
4846020,08:37:00,08:37:00,10070,31,,1,,8961.13,
4846030,07:49:00,07:49:00,10731,1,,,1,0,
4846030,07:51:54,07:51:54,749,2,,,,689.42,0
4846030,07:52:38,07:52:38,750,3,,,,865.48,0
4846030,07:53:22,07:53:22,751,4,,,,1079.71,0
4846030,07:54:19,07:54:19,752,5,,,,1381.88,0
4846030,07:55:40,07:55:40,9574,6,,,,1747.56,0
4846030,07:56:19,07:56:19,9572,7,,,,1939.01,0
4846030,07:58:00,07:58:00,732,8,,,,2482.51,
4846030,07:58:34,07:58:34,7078,9,,,,2694.68,0
4846030,07:59:37,07:59:37,759,10,,,,3077.52,0
4846030,08:00:17,08:00:17,760,11,,,,3302.56,0
4846030,08:00:56,08:00:56,761,12,,,,3528.94,0
4846030,08:02:27,08:02:27,762,13,,,,4002.03,0
4846030,08:04:34,08:04:34,10789,14,,,,4611.15,0
4846030,08:05:43,08:05:43,2637,15,,,,4976.14,0
4846030,08:06:25,08:06:25,9565,16,,,,5189.76,0
4846030,08:07:00,08:07:00,9456,17,,,,5373.15,
4846030,08:07:54,08:07:54,2640,18,,,,5616.29,0
4846030,08:09:02,08:09:02,2641,19,,,,5893.12,0
4846030,08:09:45,08:09:45,4421,20,,,,6014.77,0
4846030,08:10:31,08:10:31,4422,21,,,,6187.31,0
4846030,08:13:14,08:13:14,10456,22,,,,6636.57,0
4846030,08:13:51,08:13:51,4424,23,,,,6753.06,0
4846030,08:14:31,08:14:31,4425,24,,,,6921.54,0
4846030,08:15:00,08:15:00,4426,25,,,,7039.56,
4846030,08:16:28,08:16:28,4427,26,,,,7298.42,0
4846030,08:17:18,08:17:18,4428,27,,,,7460.8,0
4846030,08:18:47,08:18:47,4429,28,,,,7720.31,0
4846030,08:20:23,08:20:23,1153,29,,,,8028.63,0
4846030,08:22:00,08:22:00,9869,30,,,,8329.65,
4846030,08:37:00,08:37:00,10070,31,,1,,8961.13,
4846040,07:49:00,07:49:00,10731,1,,,1,0,
4846040,07:51:54,07:51:54,749,2,,,,689.42,0
4846040,07:52:38,07:52:38,750,3,,,,865.48,0
4846040,07:53:22,07:53:22,751,4,,,,1079.71,0
4846040,07:54:19,07:54:19,752,5,,,,1381.88,0
4846040,07:55:40,07:55:40,9574,6,,,,1747.56,0
4846040,07:56:19,07:56:19,9572,7,,,,1939.01,0
4846040,07:58:00,07:58:00,732,8,,,,2482.51,
4846040,07:58:34,07:58:34,7078,9,,,,2694.68,0
4846040,07:59:37,07:59:37,759,10,,,,3077.52,0
4846040,08:00:17,08:00:17,760,11,,,,3302.56,0
4846040,08:00:56,08:00:56,761,12,,,,3528.94,0
4846040,08:02:27,08:02:27,762,13,,,,4002.03,0
4846040,08:04:34,08:04:34,10789,14,,,,4611.15,0
4846040,08:05:43,08:05:43,2637,15,,,,4976.14,0
4846040,08:06:25,08:06:25,9565,16,,,,5189.76,0
4846040,08:07:00,08:07:00,9456,17,,,,5373.15,
4846040,08:07:54,08:07:54,2640,18,,,,5616.29,0
4846040,08:09:02,08:09:02,2641,19,,,,5893.12,0
4846040,08:09:45,08:09:45,4421,20,,,,6014.77,0
4846040,08:10:31,08:10:31,4422,21,,,,6187.31,0
4846040,08:13:14,08:13:14,10456,22,,,,6636.57,0
4846040,08:13:51,08:13:51,4424,23,,,,6753.06,0
4846040,08:14:31,08:14:31,4425,24,,,,6921.54,0
4846040,08:15:00,08:15:00,4426,25,,,,7039.56,
4846040,08:16:28,08:16:28,4427,26,,,,7298.42,0
4846040,08:17:18,08:17:18,4428,27,,,,7460.8,0
4846040,08:18:47,08:18:47,4429,28,,,,7720.31,0
4846040,08:20:23,08:20:23,1153,29,,,,8028.63,0
4846040,08:22:00,08:22:00,9869,30,,,,8329.65,
4846040,08:37:00,08:37:00,10070,31,,1,,8961.13,
4846050,07:49:00,07:49:00,10731,1,,,1,0,
4846050,07:51:54,07:51:54,749,2,,,,689.42,0
4846050,07:52:38,07:52:38,750,3,,,,865.48,0
4846050,07:53:22,07:53:22,751,4,,,,1079.71,0
4846050,07:54:19,07:54:19,752,5,,,,1381.88,0
4846050,07:55:40,07:55:40,9574,6,,,,1747.56,0
4846050,07:56:19,07:56:19,9572,7,,,,1939.01,0
4846050,07:58:00,07:58:00,732,8,,,,2482.51,
4846050,07:58:34,07:58:34,7078,9,,,,2694.68,0
4846050,07:59:37,07:59:37,759,10,,,,3077.52,0
4846050,08:00:17,08:00:17,760,11,,,,3302.56,0
4846050,08:00:56,08:00:56,761,12,,,,3528.94,0
4846050,08:02:27,08:02:27,762,13,,,,4002.03,0
4846050,08:04:34,08:04:34,10789,14,,,,4611.15,0
4846050,08:05:43,08:05:43,2637,15,,,,4976.14,0
4846050,08:06:25,08:06:25,9565,16,,,,5189.76,0
4846050,08:07:00,08:07:00,9456,17,,,,5373.15,
4846050,08:07:54,08:07:54,2640,18,,,,5616.29,0
4846050,08:09:02,08:09:02,2641,19,,,,5893.12,0
4846050,08:09:45,08:09:45,4421,20,,,,6014.77,0
4846050,08:10:31,08:10:31,4422,21,,,,6187.31,0
4846050,08:13:14,08:13:14,10456,22,,,,6636.57,0
4846050,08:13:51,08:13:51,4424,23,,,,6753.06,0
4846050,08:14:31,08:14:31,4425,24,,,,6921.54,0
4846050,08:15:00,08:15:00,4426,25,,,,7039.56,
4846050,08:16:28,08:16:28,4427,26,,,,7298.42,0
4846050,08:17:18,08:17:18,4428,27,,,,7460.8,0
4846050,08:18:47,08:18:47,4429,28,,,,7720.31,0
4846050,08:20:23,08:20:23,1153,29,,,,8028.63,0
4846050,08:22:00,08:22:00,9869,30,,,,8329.65,
4846050,08:37:00,08:37:00,10070,31,,1,,8961.13,
4846060,07:49:00,07:49:00,10731,1,,,1,0,
4846060,07:51:54,07:51:54,749,2,,,,689.42,0
4846060,07:52:38,07:52:38,750,3,,,,865.48,0
4846060,07:53:22,07:53:22,751,4,,,,1079.71,0
4846060,07:54:19,07:54:19,752,5,,,,1381.88,0
4846060,07:55:40,07:55:40,9574,6,,,,1747.56,0
4846060,07:56:19,07:56:19,9572,7,,,,1939.01,0
4846060,07:58:00,07:58:00,732,8,,,,2482.51,
4846060,07:58:34,07:58:34,7078,9,,,,2694.68,0
4846060,07:59:37,07:59:37,759,10,,,,3077.52,0
4846060,08:00:17,08:00:17,760,11,,,,3302.56,0
4846060,08:00:56,08:00:56,761,12,,,,3528.94,0
4846060,08:02:27,08:02:27,762,13,,,,4002.03,0
4846060,08:04:34,08:04:34,10789,14,,,,4611.15,0
4846060,08:05:43,08:05:43,2637,15,,,,4976.14,0
4846060,08:06:25,08:06:25,9565,16,,,,5189.76,0
4846060,08:07:00,08:07:00,9456,17,,,,5373.15,
4846060,08:07:54,08:07:54,2640,18,,,,5616.29,0
4846060,08:09:02,08:09:02,2641,19,,,,5893.12,0
4846060,08:09:45,08:09:45,4421,20,,,,6014.77,0
4846060,08:10:31,08:10:31,4422,21,,,,6187.31,0
4846060,08:13:14,08:13:14,10456,22,,,,6636.57,0
4846060,08:13:51,08:13:51,4424,23,,,,6753.06,0
4846060,08:14:31,08:14:31,4425,24,,,,6921.54,0
4846060,08:15:00,08:15:00,4426,25,,,,7039.56,
4846060,08:16:28,08:16:28,4427,26,,,,7298.42,0
4846060,08:17:18,08:17:18,4428,27,,,,7460.8,0
4846060,08:18:47,08:18:47,4429,28,,,,7720.31,0
4846060,08:20:23,08:20:23,1153,29,,,,8028.63,0
4846060,08:22:00,08:22:00,9869,30,,,,8329.65,
4846060,08:37:00,08:37:00,10070,31,,1,,8961.13,
4846090,07:49:00,07:49:00,10731,1,,,1,0,
4846090,07:51:54,07:51:54,749,2,,,,689.42,0
4846090,07:52:38,07:52:38,750,3,,,,865.48,0
4846090,07:53:22,07:53:22,751,4,,,,1079.71,0
4846090,07:54:19,07:54:19,752,5,,,,1381.88,0
4846090,07:55:40,07:55:40,9574,6,,,,1747.56,0
4846090,07:56:19,07:56:19,9572,7,,,,1939.01,0
4846090,07:58:00,07:58:00,732,8,,,,2482.51,
4846090,07:58:34,07:58:34,7078,9,,,,2694.68,0
4846090,07:59:37,07:59:37,759,10,,,,3077.52,0
4846090,08:00:17,08:00:17,760,11,,,,3302.56,0
4846090,08:00:56,08:00:56,761,12,,,,3528.94,0
4846090,08:02:27,08:02:27,762,13,,,,4002.03,0
4846090,08:04:34,08:04:34,10789,14,,,,4611.15,0
4846090,08:05:43,08:05:43,2637,15,,,,4976.14,0
4846090,08:06:25,08:06:25,9565,16,,,,5189.76,0
4846090,08:07:00,08:07:00,9456,17,,,,5373.15,
4846090,08:07:54,08:07:54,2640,18,,,,5616.29,0
4846090,08:09:02,08:09:02,2641,19,,,,5893.12,0
4846090,08:09:45,08:09:45,4421,20,,,,6014.77,0
4846090,08:10:31,08:10:31,4422,21,,,,6187.31,0
4846090,08:13:14,08:13:14,10456,22,,,,6636.57,0
4846090,08:13:51,08:13:51,4424,23,,,,6753.06,0
4846090,08:14:31,08:14:31,4425,24,,,,6921.54,0
4846090,08:15:00,08:15:00,4426,25,,,,7039.56,
4846090,08:16:28,08:16:28,4427,26,,,,7298.42,0
4846090,08:17:18,08:17:18,4428,27,,,,7460.8,0
4846090,08:18:47,08:18:47,4429,28,,,,7720.31,0
4846090,08:20:23,08:20:23,1153,29,,,,8028.63,0
4846090,08:22:00,08:22:00,9869,30,,,,8329.65,
4846090,08:37:00,08:37:00,10070,31,,1,,8961.13,
4954070,11:26:00,11:26:00,10731,1,,,1,0,
4954070,11:28:15,11:28:15,749,2,,,,689.42,0
4954070,11:28:49,11:28:49,750,3,,,,865.48,0
4954070,11:29:24,11:29:24,751,4,,,,1079.71,0
4954070,11:30:08,11:30:08,752,5,,,,1381.88,0
4954070,11:31:11,11:31:11,9574,6,,,,1747.56,0
4954070,11:31:41,11:31:41,9572,7,,,,1939.01,0
4954070,11:33:00,11:33:00,732,8,,,,2482.51,
4954070,11:33:27,11:33:27,7078,9,,,,2694.68,0
4954070,11:34:16,11:34:16,759,10,,,,3077.52,0
4954070,11:34:46,11:34:46,760,11,,,,3302.56,0
4954070,11:35:17,11:35:17,761,12,,,,3528.94,0
4954070,11:36:28,11:36:28,762,13,,,,4002.03,0
4954070,11:38:06,11:38:06,10789,14,,,,4611.15,0
4954070,11:39:00,11:39:00,2637,15,,,,4976.14,0
4954070,11:39:32,11:39:32,9565,16,,,,5189.76,0
4954070,11:40:00,11:40:00,9456,17,,,,5373.15,
4954070,11:40:47,11:40:47,2640,18,,,,5616.29,0
4954070,11:41:47,11:41:47,2641,19,,,,5893.12,0
4954070,11:42:25,11:42:25,4421,20,,,,6014.77,0
4954070,11:43:05,11:43:05,4422,21,,,,6187.31,0
4954070,11:45:27,11:45:27,10456,22,,,,6636.57,0
4954070,11:46:00,11:46:00,4424,23,,,,6753.06,0
4954070,11:46:35,11:46:35,4425,24,,,,6921.54,0
4954070,11:47:00,11:47:00,4426,25,,,,7039.56,
4954070,11:48:16,11:48:16,4427,26,,,,7298.42,0
4954070,11:48:58,11:48:58,4428,27,,,,7460.8,0
4954070,11:50:15,11:50:15,4429,28,,,,7720.31,0
4954070,11:51:37,11:51:37,1153,29,,,,8028.63,0
4954070,11:53:00,11:53:00,9869,30,,,,8329.65,
4954070,11:59:00,11:59:00,10070,31,,1,,8961.13,
4954100,11:26:00,11:26:00,10731,1,,,1,0,
4954100,11:28:15,11:28:15,749,2,,,,689.42,0
4954100,11:28:49,11:28:49,750,3,,,,865.48,0
4954100,11:29:24,11:29:24,751,4,,,,1079.71,0
4954100,11:30:08,11:30:08,752,5,,,,1381.88,0
4954100,11:31:11,11:31:11,9574,6,,,,1747.56,0
4954100,11:31:41,11:31:41,9572,7,,,,1939.01,0
4954100,11:33:00,11:33:00,732,8,,,,2482.51,
4954100,11:33:27,11:33:27,7078,9,,,,2694.68,0
4954100,11:34:16,11:34:16,759,10,,,,3077.52,0
4954100,11:34:46,11:34:46,760,11,,,,3302.56,0
4954100,11:35:17,11:35:17,761,12,,,,3528.94,0
4954100,11:36:28,11:36:28,762,13,,,,4002.03,0
4954100,11:38:06,11:38:06,10789,14,,,,4611.15,0
4954100,11:39:00,11:39:00,2637,15,,,,4976.14,0
4954100,11:39:32,11:39:32,9565,16,,,,5189.76,0
4954100,11:40:00,11:40:00,9456,17,,,,5373.15,
4954100,11:40:47,11:40:47,2640,18,,,,5616.29,0
4954100,11:41:47,11:41:47,2641,19,,,,5893.12,0
4954100,11:42:25,11:42:25,4421,20,,,,6014.77,0
4954100,11:43:05,11:43:05,4422,21,,,,6187.31,0
4954100,11:45:27,11:45:27,10456,22,,,,6636.57,0
4954100,11:46:00,11:46:00,4424,23,,,,6753.06,0
4954100,11:46:35,11:46:35,4425,24,,,,6921.54,0
4954100,11:47:00,11:47:00,4426,25,,,,7039.56,
4954100,11:48:16,11:48:16,4427,26,,,,7298.42,0
4954100,11:48:58,11:48:58,4428,27,,,,7460.8,0
4954100,11:50:15,11:50:15,4429,28,,,,7720.31,0
4954100,11:51:37,11:51:37,1153,29,,,,8028.63,0
4954100,11:53:00,11:53:00,9869,30,,,,8329.65,
4954100,11:59:00,11:59:00,10070,31,,1,,8961.13,
503070,20:26:00,20:26:00,10731,1,,,1,0,
503070,20:28:15,20:28:15,749,2,,,,689.42,0
503070,20:28:49,20:28:49,750,3,,,,865.48,0
503070,20:29:24,20:29:24,751,4,,,,1079.71,0
503070,20:30:08,20:30:08,752,5,,,,1381.88,0
503070,20:31:11,20:31:11,9574,6,,,,1747.56,0
503070,20:31:41,20:31:41,9572,7,,,,1939.01,0
503070,20:33:00,20:33:00,732,8,,,,2482.51,
503070,20:33:27,20:33:27,7078,9,,,,2694.68,0
503070,20:34:16,20:34:16,759,10,,,,3077.52,0
503070,20:34:46,20:34:46,760,11,,,,3302.56,0
503070,20:35:17,20:35:17,761,12,,,,3528.94,0
503070,20:36:28,20:36:28,762,13,,,,4002.03,0
503070,20:38:06,20:38:06,10789,14,,,,4611.15,0
503070,20:39:00,20:39:00,2637,15,,,,4976.14,0
503070,20:39:32,20:39:32,9565,16,,,,5189.76,0
503070,20:40:00,20:40:00,9456,17,,,,5373.15,
503070,20:40:47,20:40:47,2640,18,,,,5616.29,0
503070,20:41:47,20:41:47,2641,19,,,,5893.12,0
503070,20:42:25,20:42:25,4421,20,,,,6014.77,0
503070,20:43:05,20:43:05,4422,21,,,,6187.31,0
503070,20:45:27,20:45:27,10456,22,,,,6636.57,0
503070,20:46:00,20:46:00,4424,23,,,,6753.06,0
503070,20:46:35,20:46:35,4425,24,,,,6921.54,0
503070,20:47:00,20:47:00,4426,25,,,,7039.56,
503070,20:48:03,20:48:03,4427,26,,,,7298.42,0
503070,20:48:39,20:48:39,4428,27,,,,7460.8,0
503070,20:49:42,20:49:42,4429,28,,,,7720.31,0
503070,20:50:51,20:50:51,1153,29,,,,8028.63,0
503070,20:52:00,20:52:00,9869,30,,,,8329.65,
503070,20:58:00,20:58:00,10070,31,,1,,8961.13,
503100,20:26:00,20:26:00,10731,1,,,1,0,
503100,20:28:15,20:28:15,749,2,,,,689.42,0
503100,20:28:49,20:28:49,750,3,,,,865.48,0
503100,20:29:24,20:29:24,751,4,,,,1079.71,0
503100,20:30:08,20:30:08,752,5,,,,1381.88,0
503100,20:31:11,20:31:11,9574,6,,,,1747.56,0
503100,20:31:41,20:31:41,9572,7,,,,1939.01,0
503100,20:33:00,20:33:00,732,8,,,,2482.51,
503100,20:33:27,20:33:27,7078,9,,,,2694.68,0
503100,20:34:16,20:34:16,759,10,,,,3077.52,0
503100,20:34:46,20:34:46,760,11,,,,3302.56,0
503100,20:35:17,20:35:17,761,12,,,,3528.94,0
503100,20:36:28,20:36:28,762,13,,,,4002.03,0
503100,20:38:06,20:38:06,10789,14,,,,4611.15,0
503100,20:39:00,20:39:00,2637,15,,,,4976.14,0
503100,20:39:32,20:39:32,9565,16,,,,5189.76,0
503100,20:40:00,20:40:00,9456,17,,,,5373.15,
503100,20:40:47,20:40:47,2640,18,,,,5616.29,0
503100,20:41:47,20:41:47,2641,19,,,,5893.12,0
503100,20:42:25,20:42:25,4421,20,,,,6014.77,0
503100,20:43:05,20:43:05,4422,21,,,,6187.31,0
503100,20:45:27,20:45:27,10456,22,,,,6636.57,0
503100,20:46:00,20:46:00,4424,23,,,,6753.06,0
503100,20:46:35,20:46:35,4425,24,,,,6921.54,0
503100,20:47:00,20:47:00,4426,25,,,,7039.56,
503100,20:48:03,20:48:03,4427,26,,,,7298.42,0
503100,20:48:39,20:48:39,4428,27,,,,7460.8,0
503100,20:49:42,20:49:42,4429,28,,,,7720.31,0
503100,20:50:51,20:50:51,1153,29,,,,8028.63,0
503100,20:52:00,20:52:00,9869,30,,,,8329.65,
503100,20:58:00,20:58:00,10070,31,,1,,8961.13,
5164010,12:20:00,12:20:00,10731,1,,,1,0,
5164010,12:22:15,12:22:15,749,2,,,,689.42,0
5164010,12:22:49,12:22:49,750,3,,,,865.48,0
5164010,12:23:24,12:23:24,751,4,,,,1079.71,0
5164010,12:24:08,12:24:08,752,5,,,,1381.88,0
5164010,12:25:11,12:25:11,9574,6,,,,1747.56,0
5164010,12:25:41,12:25:41,9572,7,,,,1939.01,0
5164010,12:27:00,12:27:00,732,8,,,,2482.51,
5164010,12:27:30,12:27:30,7078,9,,,,2694.68,0
5164010,12:28:27,12:28:27,759,10,,,,3077.52,0
5164010,12:29:01,12:29:01,760,11,,,,3302.56,0
5164010,12:29:36,12:29:36,761,12,,,,3528.94,0
5164010,12:30:58,12:30:58,762,13,,,,4002.03,0
5164010,12:32:50,12:32:50,10789,14,,,,4611.15,0
5164010,12:33:52,12:33:52,2637,15,,,,4976.14,0
5164010,12:34:29,12:34:29,9565,16,,,,5189.76,0
5164010,12:35:00,12:35:00,9456,17,,,,5373.15,
5164010,12:35:47,12:35:47,2640,18,,,,5616.29,0
5164010,12:36:47,12:36:47,2641,19,,,,5893.12,0
5164010,12:37:25,12:37:25,4421,20,,,,6014.77,0
5164010,12:38:05,12:38:05,4422,21,,,,6187.31,0
5164010,12:40:27,12:40:27,10456,22,,,,6636.57,0
5164010,12:41:00,12:41:00,4424,23,,,,6753.06,0
5164010,12:41:35,12:41:35,4425,24,,,,6921.54,0
5164010,12:42:00,12:42:00,4426,25,,,,7039.56,
5164010,12:43:16,12:43:16,4427,26,,,,7298.42,0
5164010,12:43:58,12:43:58,4428,27,,,,7460.8,0
5164010,12:45:15,12:45:15,4429,28,,,,7720.31,0
5164010,12:46:37,12:46:37,1153,29,,,,8028.63,0
5164010,12:48:00,12:48:00,9869,30,,,,8329.65,
5164010,12:54:00,12:54:00,10070,31,,1,,8961.13,
5164080,12:20:00,12:20:00,10731,1,,,1,0,
5164080,12:22:15,12:22:15,749,2,,,,689.42,0
5164080,12:22:49,12:22:49,750,3,,,,865.48,0
5164080,12:23:24,12:23:24,751,4,,,,1079.71,0
5164080,12:24:08,12:24:08,752,5,,,,1381.88,0
5164080,12:25:11,12:25:11,9574,6,,,,1747.56,0
5164080,12:25:41,12:25:41,9572,7,,,,1939.01,0
5164080,12:27:00,12:27:00,732,8,,,,2482.51,
5164080,12:27:30,12:27:30,7078,9,,,,2694.68,0
5164080,12:28:27,12:28:27,759,10,,,,3077.52,0
5164080,12:29:01,12:29:01,760,11,,,,3302.56,0
5164080,12:29:36,12:29:36,761,12,,,,3528.94,0
5164080,12:30:58,12:30:58,762,13,,,,4002.03,0
5164080,12:32:50,12:32:50,10789,14,,,,4611.15,0
5164080,12:33:52,12:33:52,2637,15,,,,4976.14,0
5164080,12:34:29,12:34:29,9565,16,,,,5189.76,0
5164080,12:35:00,12:35:00,9456,17,,,,5373.15,
5164080,12:35:47,12:35:47,2640,18,,,,5616.29,0
5164080,12:36:47,12:36:47,2641,19,,,,5893.12,0
5164080,12:37:25,12:37:25,4421,20,,,,6014.77,0
5164080,12:38:05,12:38:05,4422,21,,,,6187.31,0
5164080,12:40:27,12:40:27,10456,22,,,,6636.57,0
5164080,12:41:00,12:41:00,4424,23,,,,6753.06,0
5164080,12:41:35,12:41:35,4425,24,,,,6921.54,0
5164080,12:42:00,12:42:00,4426,25,,,,7039.56,
5164080,12:43:16,12:43:16,4427,26,,,,7298.42,0
5164080,12:43:58,12:43:58,4428,27,,,,7460.8,0
5164080,12:45:15,12:45:15,4429,28,,,,7720.31,0
5164080,12:46:37,12:46:37,1153,29,,,,8028.63,0
5164080,12:48:00,12:48:00,9869,30,,,,8329.65,
5164080,12:54:00,12:54:00,10070,31,,1,,8961.13,
5164110,12:20:00,12:20:00,10731,1,,,1,0,
5164110,12:22:15,12:22:15,749,2,,,,689.42,0
5164110,12:22:49,12:22:49,750,3,,,,865.48,0
5164110,12:23:24,12:23:24,751,4,,,,1079.71,0
5164110,12:24:08,12:24:08,752,5,,,,1381.88,0
5164110,12:25:11,12:25:11,9574,6,,,,1747.56,0
5164110,12:25:41,12:25:41,9572,7,,,,1939.01,0
5164110,12:27:00,12:27:00,732,8,,,,2482.51,
5164110,12:27:30,12:27:30,7078,9,,,,2694.68,0
5164110,12:28:27,12:28:27,759,10,,,,3077.52,0
5164110,12:29:01,12:29:01,760,11,,,,3302.56,0
5164110,12:29:36,12:29:36,761,12,,,,3528.94,0
5164110,12:30:58,12:30:58,762,13,,,,4002.03,0
5164110,12:32:50,12:32:50,10789,14,,,,4611.15,0
5164110,12:33:52,12:33:52,2637,15,,,,4976.14,0
5164110,12:34:29,12:34:29,9565,16,,,,5189.76,0
5164110,12:35:00,12:35:00,9456,17,,,,5373.15,
5164110,12:35:47,12:35:47,2640,18,,,,5616.29,0
5164110,12:36:47,12:36:47,2641,19,,,,5893.12,0
5164110,12:37:25,12:37:25,4421,20,,,,6014.77,0
5164110,12:38:05,12:38:05,4422,21,,,,6187.31,0
5164110,12:40:27,12:40:27,10456,22,,,,6636.57,0
5164110,12:41:00,12:41:00,4424,23,,,,6753.06,0
5164110,12:41:35,12:41:35,4425,24,,,,6921.54,0
5164110,12:42:00,12:42:00,4426,25,,,,7039.56,
5164110,12:43:16,12:43:16,4427,26,,,,7298.42,0
5164110,12:43:58,12:43:58,4428,27,,,,7460.8,0
5164110,12:45:15,12:45:15,4429,28,,,,7720.31,0
5164110,12:46:37,12:46:37,1153,29,,,,8028.63,0
5164110,12:48:00,12:48:00,9869,30,,,,8329.65,
5164110,12:54:00,12:54:00,10070,31,,1,,8961.13,
522070,06:56:00,06:56:00,10731,1,,,1,0,
522070,06:57:56,06:57:56,749,2,,,,689.42,0
522070,06:58:25,06:58:25,750,3,,,,865.48,0
522070,06:58:55,06:58:55,751,4,,,,1079.71,0
522070,06:59:32,06:59:32,752,5,,,,1381.88,0
522070,07:00:26,07:00:26,9574,6,,,,1747.56,0
522070,07:00:52,07:00:52,9572,7,,,,1939.01,0
522070,07:02:00,07:02:00,732,8,,,,2482.51,
522070,07:02:27,07:02:27,7078,9,,,,2694.68,0
522070,07:03:16,07:03:16,759,10,,,,3077.52,0
522070,07:03:46,07:03:46,760,11,,,,3302.56,0
522070,07:04:17,07:04:17,761,12,,,,3528.94,0
522070,07:05:28,07:05:28,762,13,,,,4002.03,0
522070,07:07:06,07:07:06,10789,14,,,,4611.15,0
522070,07:08:00,07:08:00,2637,15,,,,4976.14,0
522070,07:08:32,07:08:32,9565,16,,,,5189.76,0
522070,07:09:00,07:09:00,9456,17,,,,5373.15,
522070,07:09:40,07:09:40,2640,18,,,,5616.29,0
522070,07:10:32,07:10:32,2641,19,,,,5893.12,0
522070,07:11:04,07:11:04,4421,20,,,,6014.77,0
522070,07:11:38,07:11:38,4422,21,,,,6187.31,0
522070,07:13:40,07:13:40,10456,22,,,,6636.57,0
522070,07:14:08,07:14:08,4424,23,,,,6753.06,0
522070,07:14:38,07:14:38,4425,24,,,,6921.54,0
522070,07:15:00,07:15:00,4426,25,,,,7039.56,
522070,07:16:03,07:16:03,4427,26,,,,7298.42,0
522070,07:16:39,07:16:39,4428,27,,,,7460.8,0
522070,07:17:42,07:17:42,4429,28,,,,7720.31,0
522070,07:18:51,07:18:51,1153,29,,,,8028.63,0
522070,07:20:00,07:20:00,9869,30,,,,8329.65,
522070,07:26:00,07:26:00,10070,31,,1,,8961.13,
522100,06:56:00,06:56:00,10731,1,,,1,0,
522100,06:57:56,06:57:56,749,2,,,,689.42,0
522100,06:58:25,06:58:25,750,3,,,,865.48,0
522100,06:58:55,06:58:55,751,4,,,,1079.71,0
522100,06:59:32,06:59:32,752,5,,,,1381.88,0
522100,07:00:26,07:00:26,9574,6,,,,1747.56,0
522100,07:00:52,07:00:52,9572,7,,,,1939.01,0
522100,07:02:00,07:02:00,732,8,,,,2482.51,
522100,07:02:27,07:02:27,7078,9,,,,2694.68,0
522100,07:03:16,07:03:16,759,10,,,,3077.52,0
522100,07:03:46,07:03:46,760,11,,,,3302.56,0
522100,07:04:17,07:04:17,761,12,,,,3528.94,0
522100,07:05:28,07:05:28,762,13,,,,4002.03,0
522100,07:07:06,07:07:06,10789,14,,,,4611.15,0
522100,07:08:00,07:08:00,2637,15,,,,4976.14,0
522100,07:08:32,07:08:32,9565,16,,,,5189.76,0
522100,07:09:00,07:09:00,9456,17,,,,5373.15,
522100,07:09:40,07:09:40,2640,18,,,,5616.29,0
522100,07:10:32,07:10:32,2641,19,,,,5893.12,0
522100,07:11:04,07:11:04,4421,20,,,,6014.77,0
522100,07:11:38,07:11:38,4422,21,,,,6187.31,0
522100,07:13:40,07:13:40,10456,22,,,,6636.57,0
522100,07:14:08,07:14:08,4424,23,,,,6753.06,0
522100,07:14:38,07:14:38,4425,24,,,,6921.54,0
522100,07:15:00,07:15:00,4426,25,,,,7039.56,
522100,07:16:03,07:16:03,4427,26,,,,7298.42,0
522100,07:16:39,07:16:39,4428,27,,,,7460.8,0
522100,07:17:42,07:17:42,4429,28,,,,7720.31,0
522100,07:18:51,07:18:51,1153,29,,,,8028.63,0
522100,07:20:00,07:20:00,9869,30,,,,8329.65,
522100,07:26:00,07:26:00,10070,31,,1,,8961.13,
5242010,18:50:00,18:50:00,10731,1,,,1,0,
5242010,18:52:15,18:52:15,749,2,,,,689.42,0
5242010,18:52:49,18:52:49,750,3,,,,865.48,0
5242010,18:53:24,18:53:24,751,4,,,,1079.71,0
5242010,18:54:08,18:54:08,752,5,,,,1381.88,0
5242010,18:55:11,18:55:11,9574,6,,,,1747.56,0
5242010,18:55:41,18:55:41,9572,7,,,,1939.01,0
5242010,18:57:00,18:57:00,732,8,,,,2482.51,
5242010,18:57:27,18:57:27,7078,9,,,,2694.68,0
5242010,18:58:16,18:58:16,759,10,,,,3077.52,0
5242010,18:58:46,18:58:46,760,11,,,,3302.56,0
5242010,18:59:17,18:59:17,761,12,,,,3528.94,0
5242010,19:00:28,19:00:28,762,13,,,,4002.03,0
5242010,19:02:06,19:02:06,10789,14,,,,4611.15,0
5242010,19:03:00,19:03:00,2637,15,,,,4976.14,0
5242010,19:03:32,19:03:32,9565,16,,,,5189.76,0
5242010,19:04:00,19:04:00,9456,17,,,,5373.15,
5242010,19:04:47,19:04:47,2640,18,,,,5616.29,0
5242010,19:05:47,19:05:47,2641,19,,,,5893.12,0
5242010,19:06:25,19:06:25,4421,20,,,,6014.77,0
5242010,19:07:05,19:07:05,4422,21,,,,6187.31,0
5242010,19:09:27,19:09:27,10456,22,,,,6636.57,0
5242010,19:10:00,19:10:00,4424,23,,,,6753.06,0
5242010,19:10:35,19:10:35,4425,24,,,,6921.54,0
5242010,19:11:00,19:11:00,4426,25,,,,7039.56,
5242010,19:12:16,19:12:16,4427,26,,,,7298.42,0
5242010,19:12:58,19:12:58,4428,27,,,,7460.8,0
5242010,19:14:15,19:14:15,4429,28,,,,7720.31,0
5242010,19:15:37,19:15:37,1153,29,,,,8028.63,0
5242010,19:17:00,19:17:00,9869,30,,,,8329.65,
5242010,19:23:00,19:23:00,10070,31,,1,,8961.13,
5242080,18:50:00,18:50:00,10731,1,,,1,0,
5242080,18:52:15,18:52:15,749,2,,,,689.42,0
5242080,18:52:49,18:52:49,750,3,,,,865.48,0
5242080,18:53:24,18:53:24,751,4,,,,1079.71,0
5242080,18:54:08,18:54:08,752,5,,,,1381.88,0
5242080,18:55:11,18:55:11,9574,6,,,,1747.56,0
5242080,18:55:41,18:55:41,9572,7,,,,1939.01,0
5242080,18:57:00,18:57:00,732,8,,,,2482.51,
5242080,18:57:27,18:57:27,7078,9,,,,2694.68,0
5242080,18:58:16,18:58:16,759,10,,,,3077.52,0
5242080,18:58:46,18:58:46,760,11,,,,3302.56,0
5242080,18:59:17,18:59:17,761,12,,,,3528.94,0
5242080,19:00:28,19:00:28,762,13,,,,4002.03,0
5242080,19:02:06,19:02:06,10789,14,,,,4611.15,0
5242080,19:03:00,19:03:00,2637,15,,,,4976.14,0
5242080,19:03:32,19:03:32,9565,16,,,,5189.76,0
5242080,19:04:00,19:04:00,9456,17,,,,5373.15,
5242080,19:04:47,19:04:47,2640,18,,,,5616.29,0
5242080,19:05:47,19:05:47,2641,19,,,,5893.12,0
5242080,19:06:25,19:06:25,4421,20,,,,6014.77,0
5242080,19:07:05,19:07:05,4422,21,,,,6187.31,0
5242080,19:09:27,19:09:27,10456,22,,,,6636.57,0
5242080,19:10:00,19:10:00,4424,23,,,,6753.06,0
5242080,19:10:35,19:10:35,4425,24,,,,6921.54,0
5242080,19:11:00,19:11:00,4426,25,,,,7039.56,
5242080,19:12:16,19:12:16,4427,26,,,,7298.42,0
5242080,19:12:58,19:12:58,4428,27,,,,7460.8,0
5242080,19:14:15,19:14:15,4429,28,,,,7720.31,0
5242080,19:15:37,19:15:37,1153,29,,,,8028.63,0
5242080,19:17:00,19:17:00,9869,30,,,,8329.65,
5242080,19:23:00,19:23:00,10070,31,,1,,8961.13,
5242110,18:50:00,18:50:00,10731,1,,,1,0,
5242110,18:52:15,18:52:15,749,2,,,,689.42,0
5242110,18:52:49,18:52:49,750,3,,,,865.48,0
5242110,18:53:24,18:53:24,751,4,,,,1079.71,0
5242110,18:54:08,18:54:08,752,5,,,,1381.88,0
5242110,18:55:11,18:55:11,9574,6,,,,1747.56,0
5242110,18:55:41,18:55:41,9572,7,,,,1939.01,0
5242110,18:57:00,18:57:00,732,8,,,,2482.51,
5242110,18:57:27,18:57:27,7078,9,,,,2694.68,0
5242110,18:58:16,18:58:16,759,10,,,,3077.52,0
5242110,18:58:46,18:58:46,760,11,,,,3302.56,0
5242110,18:59:17,18:59:17,761,12,,,,3528.94,0
5242110,19:00:28,19:00:28,762,13,,,,4002.03,0
5242110,19:02:06,19:02:06,10789,14,,,,4611.15,0
5242110,19:03:00,19:03:00,2637,15,,,,4976.14,0
5242110,19:03:32,19:03:32,9565,16,,,,5189.76,0
5242110,19:04:00,19:04:00,9456,17,,,,5373.15,
5242110,19:04:47,19:04:47,2640,18,,,,5616.29,0
5242110,19:05:47,19:05:47,2641,19,,,,5893.12,0
5242110,19:06:25,19:06:25,4421,20,,,,6014.77,0
5242110,19:07:05,19:07:05,4422,21,,,,6187.31,0
5242110,19:09:27,19:09:27,10456,22,,,,6636.57,0
5242110,19:10:00,19:10:00,4424,23,,,,6753.06,0
5242110,19:10:35,19:10:35,4425,24,,,,6921.54,0
5242110,19:11:00,19:11:00,4426,25,,,,7039.56,
5242110,19:12:16,19:12:16,4427,26,,,,7298.42,0
5242110,19:12:58,19:12:58,4428,27,,,,7460.8,0
5242110,19:14:15,19:14:15,4429,28,,,,7720.31,0
5242110,19:15:37,19:15:37,1153,29,,,,8028.63,0
5242110,19:17:00,19:17:00,9869,30,,,,8329.65,
5242110,19:23:00,19:23:00,10070,31,,1,,8961.13,
5287010,19:50:00,19:50:00,10731,1,,,1,0,
5287010,19:52:15,19:52:15,749,2,,,,689.42,0
5287010,19:52:49,19:52:49,750,3,,,,865.48,0
5287010,19:53:24,19:53:24,751,4,,,,1079.71,0
5287010,19:54:08,19:54:08,752,5,,,,1381.88,0
5287010,19:55:11,19:55:11,9574,6,,,,1747.56,0
5287010,19:55:41,19:55:41,9572,7,,,,1939.01,0
5287010,19:57:00,19:57:00,732,8,,,,2482.51,
5287010,19:57:27,19:57:27,7078,9,,,,2694.68,0
5287010,19:58:16,19:58:16,759,10,,,,3077.52,0
5287010,19:58:46,19:58:46,760,11,,,,3302.56,0
5287010,19:59:17,19:59:17,761,12,,,,3528.94,0
5287010,20:00:28,20:00:28,762,13,,,,4002.03,0
5287010,20:02:06,20:02:06,10789,14,,,,4611.15,0
5287010,20:03:00,20:03:00,2637,15,,,,4976.14,0
5287010,20:03:32,20:03:32,9565,16,,,,5189.76,0
5287010,20:04:00,20:04:00,9456,17,,,,5373.15,
5287010,20:04:47,20:04:47,2640,18,,,,5616.29,0
5287010,20:05:47,20:05:47,2641,19,,,,5893.12,0
5287010,20:06:25,20:06:25,4421,20,,,,6014.77,0
5287010,20:07:05,20:07:05,4422,21,,,,6187.31,0
5287010,20:09:27,20:09:27,10456,22,,,,6636.57,0
5287010,20:10:00,20:10:00,4424,23,,,,6753.06,0
5287010,20:10:35,20:10:35,4425,24,,,,6921.54,0
5287010,20:11:00,20:11:00,4426,25,,,,7039.56,
5287010,20:12:16,20:12:16,4427,26,,,,7298.42,0
5287010,20:12:58,20:12:58,4428,27,,,,7460.8,0
5287010,20:14:15,20:14:15,4429,28,,,,7720.31,0
5287010,20:15:37,20:15:37,1153,29,,,,8028.63,0
5287010,20:17:00,20:17:00,9869,30,,,,8329.65,
5287010,20:23:00,20:23:00,10070,31,,1,,8961.13,
5287080,19:50:00,19:50:00,10731,1,,,1,0,
5287080,19:52:15,19:52:15,749,2,,,,689.42,0
5287080,19:52:49,19:52:49,750,3,,,,865.48,0
5287080,19:53:24,19:53:24,751,4,,,,1079.71,0
5287080,19:54:08,19:54:08,752,5,,,,1381.88,0
5287080,19:55:11,19:55:11,9574,6,,,,1747.56,0
5287080,19:55:41,19:55:41,9572,7,,,,1939.01,0
5287080,19:57:00,19:57:00,732,8,,,,2482.51,
5287080,19:57:27,19:57:27,7078,9,,,,2694.68,0
5287080,19:58:16,19:58:16,759,10,,,,3077.52,0
5287080,19:58:46,19:58:46,760,11,,,,3302.56,0
5287080,19:59:17,19:59:17,761,12,,,,3528.94,0
5287080,20:00:28,20:00:28,762,13,,,,4002.03,0
5287080,20:02:06,20:02:06,10789,14,,,,4611.15,0
5287080,20:03:00,20:03:00,2637,15,,,,4976.14,0
5287080,20:03:32,20:03:32,9565,16,,,,5189.76,0
5287080,20:04:00,20:04:00,9456,17,,,,5373.15,
5287080,20:04:47,20:04:47,2640,18,,,,5616.29,0
5287080,20:05:47,20:05:47,2641,19,,,,5893.12,0
5287080,20:06:25,20:06:25,4421,20,,,,6014.77,0
5287080,20:07:05,20:07:05,4422,21,,,,6187.31,0
5287080,20:09:27,20:09:27,10456,22,,,,6636.57,0
5287080,20:10:00,20:10:00,4424,23,,,,6753.06,0
5287080,20:10:35,20:10:35,4425,24,,,,6921.54,0
5287080,20:11:00,20:11:00,4426,25,,,,7039.56,
5287080,20:12:16,20:12:16,4427,26,,,,7298.42,0
5287080,20:12:58,20:12:58,4428,27,,,,7460.8,0
5287080,20:14:15,20:14:15,4429,28,,,,7720.31,0
5287080,20:15:37,20:15:37,1153,29,,,,8028.63,0
5287080,20:17:00,20:17:00,9869,30,,,,8329.65,
5287080,20:23:00,20:23:00,10070,31,,1,,8961.13,
5287110,19:50:00,19:50:00,10731,1,,,1,0,
5287110,19:52:15,19:52:15,749,2,,,,689.42,0
5287110,19:52:49,19:52:49,750,3,,,,865.48,0
5287110,19:53:24,19:53:24,751,4,,,,1079.71,0
5287110,19:54:08,19:54:08,752,5,,,,1381.88,0
5287110,19:55:11,19:55:11,9574,6,,,,1747.56,0
5287110,19:55:41,19:55:41,9572,7,,,,1939.01,0
5287110,19:57:00,19:57:00,732,8,,,,2482.51,
5287110,19:57:27,19:57:27,7078,9,,,,2694.68,0
5287110,19:58:16,19:58:16,759,10,,,,3077.52,0
5287110,19:58:46,19:58:46,760,11,,,,3302.56,0
5287110,19:59:17,19:59:17,761,12,,,,3528.94,0
5287110,20:00:28,20:00:28,762,13,,,,4002.03,0
5287110,20:02:06,20:02:06,10789,14,,,,4611.15,0
5287110,20:03:00,20:03:00,2637,15,,,,4976.14,0
5287110,20:03:32,20:03:32,9565,16,,,,5189.76,0
5287110,20:04:00,20:04:00,9456,17,,,,5373.15,
5287110,20:04:47,20:04:47,2640,18,,,,5616.29,0
5287110,20:05:47,20:05:47,2641,19,,,,5893.12,0
5287110,20:06:25,20:06:25,4421,20,,,,6014.77,0
5287110,20:07:05,20:07:05,4422,21,,,,6187.31,0
5287110,20:09:27,20:09:27,10456,22,,,,6636.57,0
5287110,20:10:00,20:10:00,4424,23,,,,6753.06,0
5287110,20:10:35,20:10:35,4425,24,,,,6921.54,0
5287110,20:11:00,20:11:00,4426,25,,,,7039.56,
5287110,20:12:16,20:12:16,4427,26,,,,7298.42,0
5287110,20:12:58,20:12:58,4428,27,,,,7460.8,0
5287110,20:14:15,20:14:15,4429,28,,,,7720.31,0
5287110,20:15:37,20:15:37,1153,29,,,,8028.63,0
5287110,20:17:00,20:17:00,9869,30,,,,8329.65,
5287110,20:23:00,20:23:00,10070,31,,1,,8961.13,
5367020,13:20:00,13:20:00,10731,1,,,1,0,
5367020,13:22:15,13:22:15,749,2,,,,689.42,0
5367020,13:22:49,13:22:49,750,3,,,,865.48,0
5367020,13:23:24,13:23:24,751,4,,,,1079.71,0
5367020,13:24:08,13:24:08,752,5,,,,1381.88,0
5367020,13:25:11,13:25:11,9574,6,,,,1747.56,0
5367020,13:25:41,13:25:41,9572,7,,,,1939.01,0
5367020,13:27:00,13:27:00,732,8,,,,2482.51,
5367020,13:27:30,13:27:30,7078,9,,,,2694.68,0
5367020,13:28:27,13:28:27,759,10,,,,3077.52,0
5367020,13:29:01,13:29:01,760,11,,,,3302.56,0
5367020,13:29:36,13:29:36,761,12,,,,3528.94,0
5367020,13:30:58,13:30:58,762,13,,,,4002.03,0
5367020,13:32:50,13:32:50,10789,14,,,,4611.15,0
5367020,13:33:52,13:33:52,2637,15,,,,4976.14,0
5367020,13:34:29,13:34:29,9565,16,,,,5189.76,0
5367020,13:35:00,13:35:00,9456,17,,,,5373.15,
5367020,13:35:47,13:35:47,2640,18,,,,5616.29,0
5367020,13:36:47,13:36:47,2641,19,,,,5893.12,0
5367020,13:37:25,13:37:25,4421,20,,,,6014.77,0
5367020,13:38:05,13:38:05,4422,21,,,,6187.31,0
5367020,13:40:27,13:40:27,10456,22,,,,6636.57,0
5367020,13:41:00,13:41:00,4424,23,,,,6753.06,0
5367020,13:41:35,13:41:35,4425,24,,,,6921.54,0
5367020,13:42:00,13:42:00,4426,25,,,,7039.56,
5367020,13:43:28,13:43:28,4427,26,,,,7298.42,0
5367020,13:44:18,13:44:18,4428,27,,,,7460.8,0
5367020,13:45:47,13:45:47,4429,28,,,,7720.31,0
5367020,13:47:23,13:47:23,1153,29,,,,8028.63,0
5367020,13:49:00,13:49:00,9869,30,,,,8329.65,
5367020,14:02:00,14:02:00,10070,31,,1,,8961.13,
5367030,13:20:00,13:20:00,10731,1,,,1,0,
5367030,13:22:15,13:22:15,749,2,,,,689.42,0
5367030,13:22:49,13:22:49,750,3,,,,865.48,0
5367030,13:23:24,13:23:24,751,4,,,,1079.71,0
5367030,13:24:08,13:24:08,752,5,,,,1381.88,0
5367030,13:25:11,13:25:11,9574,6,,,,1747.56,0
5367030,13:25:41,13:25:41,9572,7,,,,1939.01,0
5367030,13:27:00,13:27:00,732,8,,,,2482.51,
5367030,13:27:30,13:27:30,7078,9,,,,2694.68,0
5367030,13:28:27,13:28:27,759,10,,,,3077.52,0
5367030,13:29:01,13:29:01,760,11,,,,3302.56,0
5367030,13:29:36,13:29:36,761,12,,,,3528.94,0
5367030,13:30:58,13:30:58,762,13,,,,4002.03,0
5367030,13:32:50,13:32:50,10789,14,,,,4611.15,0
5367030,13:33:52,13:33:52,2637,15,,,,4976.14,0
5367030,13:34:29,13:34:29,9565,16,,,,5189.76,0
5367030,13:35:00,13:35:00,9456,17,,,,5373.15,
5367030,13:35:47,13:35:47,2640,18,,,,5616.29,0
5367030,13:36:47,13:36:47,2641,19,,,,5893.12,0
5367030,13:37:25,13:37:25,4421,20,,,,6014.77,0
5367030,13:38:05,13:38:05,4422,21,,,,6187.31,0
5367030,13:40:27,13:40:27,10456,22,,,,6636.57,0
5367030,13:41:00,13:41:00,4424,23,,,,6753.06,0
5367030,13:41:35,13:41:35,4425,24,,,,6921.54,0
5367030,13:42:00,13:42:00,4426,25,,,,7039.56,
5367030,13:43:28,13:43:28,4427,26,,,,7298.42,0
5367030,13:44:18,13:44:18,4428,27,,,,7460.8,0
5367030,13:45:47,13:45:47,4429,28,,,,7720.31,0
5367030,13:47:23,13:47:23,1153,29,,,,8028.63,0
5367030,13:49:00,13:49:00,9869,30,,,,8329.65,
5367030,14:02:00,14:02:00,10070,31,,1,,8961.13,
5367040,13:20:00,13:20:00,10731,1,,,1,0,
5367040,13:22:15,13:22:15,749,2,,,,689.42,0
5367040,13:22:49,13:22:49,750,3,,,,865.48,0
5367040,13:23:24,13:23:24,751,4,,,,1079.71,0
5367040,13:24:08,13:24:08,752,5,,,,1381.88,0
5367040,13:25:11,13:25:11,9574,6,,,,1747.56,0
5367040,13:25:41,13:25:41,9572,7,,,,1939.01,0
5367040,13:27:00,13:27:00,732,8,,,,2482.51,
5367040,13:27:30,13:27:30,7078,9,,,,2694.68,0
5367040,13:28:27,13:28:27,759,10,,,,3077.52,0
5367040,13:29:01,13:29:01,760,11,,,,3302.56,0
5367040,13:29:36,13:29:36,761,12,,,,3528.94,0
5367040,13:30:58,13:30:58,762,13,,,,4002.03,0
5367040,13:32:50,13:32:50,10789,14,,,,4611.15,0
5367040,13:33:52,13:33:52,2637,15,,,,4976.14,0
5367040,13:34:29,13:34:29,9565,16,,,,5189.76,0
5367040,13:35:00,13:35:00,9456,17,,,,5373.15,
5367040,13:35:47,13:35:47,2640,18,,,,5616.29,0
5367040,13:36:47,13:36:47,2641,19,,,,5893.12,0
5367040,13:37:25,13:37:25,4421,20,,,,6014.77,0
5367040,13:38:05,13:38:05,4422,21,,,,6187.31,0
5367040,13:40:27,13:40:27,10456,22,,,,6636.57,0
5367040,13:41:00,13:41:00,4424,23,,,,6753.06,0
5367040,13:41:35,13:41:35,4425,24,,,,6921.54,0
5367040,13:42:00,13:42:00,4426,25,,,,7039.56,
5367040,13:43:28,13:43:28,4427,26,,,,7298.42,0
5367040,13:44:18,13:44:18,4428,27,,,,7460.8,0
5367040,13:45:47,13:45:47,4429,28,,,,7720.31,0
5367040,13:47:23,13:47:23,1153,29,,,,8028.63,0
5367040,13:49:00,13:49:00,9869,30,,,,8329.65,
5367040,14:02:00,14:02:00,10070,31,,1,,8961.13,
5367050,13:20:00,13:20:00,10731,1,,,1,0,
5367050,13:22:15,13:22:15,749,2,,,,689.42,0
5367050,13:22:49,13:22:49,750,3,,,,865.48,0
5367050,13:23:24,13:23:24,751,4,,,,1079.71,0
5367050,13:24:08,13:24:08,752,5,,,,1381.88,0
5367050,13:25:11,13:25:11,9574,6,,,,1747.56,0
5367050,13:25:41,13:25:41,9572,7,,,,1939.01,0
5367050,13:27:00,13:27:00,732,8,,,,2482.51,
5367050,13:27:30,13:27:30,7078,9,,,,2694.68,0
5367050,13:28:27,13:28:27,759,10,,,,3077.52,0
5367050,13:29:01,13:29:01,760,11,,,,3302.56,0
5367050,13:29:36,13:29:36,761,12,,,,3528.94,0
5367050,13:30:58,13:30:58,762,13,,,,4002.03,0
5367050,13:32:50,13:32:50,10789,14,,,,4611.15,0
5367050,13:33:52,13:33:52,2637,15,,,,4976.14,0
5367050,13:34:29,13:34:29,9565,16,,,,5189.76,0
5367050,13:35:00,13:35:00,9456,17,,,,5373.15,
5367050,13:35:47,13:35:47,2640,18,,,,5616.29,0
5367050,13:36:47,13:36:47,2641,19,,,,5893.12,0
5367050,13:37:25,13:37:25,4421,20,,,,6014.77,0
5367050,13:38:05,13:38:05,4422,21,,,,6187.31,0
5367050,13:40:27,13:40:27,10456,22,,,,6636.57,0
5367050,13:41:00,13:41:00,4424,23,,,,6753.06,0
5367050,13:41:35,13:41:35,4425,24,,,,6921.54,0
5367050,13:42:00,13:42:00,4426,25,,,,7039.56,
5367050,13:43:28,13:43:28,4427,26,,,,7298.42,0
5367050,13:44:18,13:44:18,4428,27,,,,7460.8,0
5367050,13:45:47,13:45:47,4429,28,,,,7720.31,0
5367050,13:47:23,13:47:23,1153,29,,,,8028.63,0
5367050,13:49:00,13:49:00,9869,30,,,,8329.65,
5367050,14:02:00,14:02:00,10070,31,,1,,8961.13,
5367060,13:20:00,13:20:00,10731,1,,,1,0,
5367060,13:22:15,13:22:15,749,2,,,,689.42,0
5367060,13:22:49,13:22:49,750,3,,,,865.48,0
5367060,13:23:24,13:23:24,751,4,,,,1079.71,0
5367060,13:24:08,13:24:08,752,5,,,,1381.88,0
5367060,13:25:11,13:25:11,9574,6,,,,1747.56,0
5367060,13:25:41,13:25:41,9572,7,,,,1939.01,0
5367060,13:27:00,13:27:00,732,8,,,,2482.51,
5367060,13:27:30,13:27:30,7078,9,,,,2694.68,0
5367060,13:28:27,13:28:27,759,10,,,,3077.52,0
5367060,13:29:01,13:29:01,760,11,,,,3302.56,0
5367060,13:29:36,13:29:36,761,12,,,,3528.94,0
5367060,13:30:58,13:30:58,762,13,,,,4002.03,0
5367060,13:32:50,13:32:50,10789,14,,,,4611.15,0
5367060,13:33:52,13:33:52,2637,15,,,,4976.14,0
5367060,13:34:29,13:34:29,9565,16,,,,5189.76,0
5367060,13:35:00,13:35:00,9456,17,,,,5373.15,
5367060,13:35:47,13:35:47,2640,18,,,,5616.29,0
5367060,13:36:47,13:36:47,2641,19,,,,5893.12,0
5367060,13:37:25,13:37:25,4421,20,,,,6014.77,0
5367060,13:38:05,13:38:05,4422,21,,,,6187.31,0
5367060,13:40:27,13:40:27,10456,22,,,,6636.57,0
5367060,13:41:00,13:41:00,4424,23,,,,6753.06,0
5367060,13:41:35,13:41:35,4425,24,,,,6921.54,0
5367060,13:42:00,13:42:00,4426,25,,,,7039.56,
5367060,13:43:28,13:43:28,4427,26,,,,7298.42,0
5367060,13:44:18,13:44:18,4428,27,,,,7460.8,0
5367060,13:45:47,13:45:47,4429,28,,,,7720.31,0
5367060,13:47:23,13:47:23,1153,29,,,,8028.63,0
5367060,13:49:00,13:49:00,9869,30,,,,8329.65,
5367060,14:02:00,14:02:00,10070,31,,1,,8961.13,
5367090,13:20:00,13:20:00,10731,1,,,1,0,
5367090,13:22:15,13:22:15,749,2,,,,689.42,0
5367090,13:22:49,13:22:49,750,3,,,,865.48,0
5367090,13:23:24,13:23:24,751,4,,,,1079.71,0
5367090,13:24:08,13:24:08,752,5,,,,1381.88,0
5367090,13:25:11,13:25:11,9574,6,,,,1747.56,0
5367090,13:25:41,13:25:41,9572,7,,,,1939.01,0
5367090,13:27:00,13:27:00,732,8,,,,2482.51,
5367090,13:27:30,13:27:30,7078,9,,,,2694.68,0
5367090,13:28:27,13:28:27,759,10,,,,3077.52,0
5367090,13:29:01,13:29:01,760,11,,,,3302.56,0
5367090,13:29:36,13:29:36,761,12,,,,3528.94,0
5367090,13:30:58,13:30:58,762,13,,,,4002.03,0
5367090,13:32:50,13:32:50,10789,14,,,,4611.15,0
5367090,13:33:52,13:33:52,2637,15,,,,4976.14,0
5367090,13:34:29,13:34:29,9565,16,,,,5189.76,0
5367090,13:35:00,13:35:00,9456,17,,,,5373.15,
5367090,13:35:47,13:35:47,2640,18,,,,5616.29,0
5367090,13:36:47,13:36:47,2641,19,,,,5893.12,0
5367090,13:37:25,13:37:25,4421,20,,,,6014.77,0
5367090,13:38:05,13:38:05,4422,21,,,,6187.31,0
5367090,13:40:27,13:40:27,10456,22,,,,6636.57,0
5367090,13:41:00,13:41:00,4424,23,,,,6753.06,0
5367090,13:41:35,13:41:35,4425,24,,,,6921.54,0
5367090,13:42:00,13:42:00,4426,25,,,,7039.56,
5367090,13:43:28,13:43:28,4427,26,,,,7298.42,0
5367090,13:44:18,13:44:18,4428,27,,,,7460.8,0
5367090,13:45:47,13:45:47,4429,28,,,,7720.31,0
5367090,13:47:23,13:47:23,1153,29,,,,8028.63,0
5367090,13:49:00,13:49:00,9869,30,,,,8329.65,
5367090,14:02:00,14:02:00,10070,31,,1,,8961.13,
5481020,15:05:00,15:05:00,10731,1,,,1,0,
5481020,15:07:34,15:07:34,749,2,,,,689.42,0
5481020,15:08:14,15:08:14,750,3,,,,865.48,0
5481020,15:08:53,15:08:53,751,4,,,,1079.71,0
5481020,15:09:43,15:09:43,752,5,,,,1381.88,0
5481020,15:10:55,15:10:55,9574,6,,,,1747.56,0
5481020,15:11:30,15:11:30,9572,7,,,,1939.01,0
5481020,15:13:00,15:13:00,732,8,,,,2482.51,
5481020,15:13:34,15:13:34,7078,9,,,,2694.68,0
5481020,15:14:37,15:14:37,759,10,,,,3077.52,0
5481020,15:15:17,15:15:17,760,11,,,,3302.56,0
5481020,15:15:56,15:15:56,761,12,,,,3528.94,0
5481020,15:17:27,15:17:27,762,13,,,,4002.03,0
5481020,15:19:34,15:19:34,10789,14,,,,4611.15,0
5481020,15:20:43,15:20:43,2637,15,,,,4976.14,0
5481020,15:21:25,15:21:25,9565,16,,,,5189.76,0
5481020,15:22:00,15:22:00,9456,17,,,,5373.15,
5481020,15:22:54,15:22:54,2640,18,,,,5616.29,0
5481020,15:24:02,15:24:02,2641,19,,,,5893.12,0
5481020,15:24:45,15:24:45,4421,20,,,,6014.77,0
5481020,15:25:31,15:25:31,4422,21,,,,6187.31,0
5481020,15:28:14,15:28:14,10456,22,,,,6636.57,0
5481020,15:28:51,15:28:51,4424,23,,,,6753.06,0
5481020,15:29:31,15:29:31,4425,24,,,,6921.54,0
5481020,15:30:00,15:30:00,4426,25,,,,7039.56,
5481020,15:32:07,15:32:07,4427,26,,,,7298.42,0
5481020,15:33:18,15:33:18,4428,27,,,,7460.8,0
5481020,15:35:25,15:35:25,4429,28,,,,7720.31,0
5481020,15:37:42,15:37:42,1153,29,,,,8028.63,0
5481020,15:40:00,15:40:00,9869,30,,,,8329.65,
5481020,15:55:00,15:55:00,10070,31,,1,,8961.13,
5481030,15:05:00,15:05:00,10731,1,,,1,0,
5481030,15:07:34,15:07:34,749,2,,,,689.42,0
5481030,15:08:14,15:08:14,750,3,,,,865.48,0
5481030,15:08:53,15:08:53,751,4,,,,1079.71,0
5481030,15:09:43,15:09:43,752,5,,,,1381.88,0
5481030,15:10:55,15:10:55,9574,6,,,,1747.56,0
5481030,15:11:30,15:11:30,9572,7,,,,1939.01,0
5481030,15:13:00,15:13:00,732,8,,,,2482.51,
5481030,15:13:34,15:13:34,7078,9,,,,2694.68,0
5481030,15:14:37,15:14:37,759,10,,,,3077.52,0
5481030,15:15:17,15:15:17,760,11,,,,3302.56,0
5481030,15:15:56,15:15:56,761,12,,,,3528.94,0
5481030,15:17:27,15:17:27,762,13,,,,4002.03,0
5481030,15:19:34,15:19:34,10789,14,,,,4611.15,0
5481030,15:20:43,15:20:43,2637,15,,,,4976.14,0
5481030,15:21:25,15:21:25,9565,16,,,,5189.76,0
5481030,15:22:00,15:22:00,9456,17,,,,5373.15,
5481030,15:22:54,15:22:54,2640,18,,,,5616.29,0
5481030,15:24:02,15:24:02,2641,19,,,,5893.12,0
5481030,15:24:45,15:24:45,4421,20,,,,6014.77,0
5481030,15:25:31,15:25:31,4422,21,,,,6187.31,0
5481030,15:28:14,15:28:14,10456,22,,,,6636.57,0
5481030,15:28:51,15:28:51,4424,23,,,,6753.06,0
5481030,15:29:31,15:29:31,4425,24,,,,6921.54,0
5481030,15:30:00,15:30:00,4426,25,,,,7039.56,
5481030,15:32:07,15:32:07,4427,26,,,,7298.42,0
5481030,15:33:18,15:33:18,4428,27,,,,7460.8,0
5481030,15:35:25,15:35:25,4429,28,,,,7720.31,0
5481030,15:37:42,15:37:42,1153,29,,,,8028.63,0
5481030,15:40:00,15:40:00,9869,30,,,,8329.65,
5481030,15:55:00,15:55:00,10070,31,,1,,8961.13,
5481040,15:05:00,15:05:00,10731,1,,,1,0,
5481040,15:07:34,15:07:34,749,2,,,,689.42,0
5481040,15:08:14,15:08:14,750,3,,,,865.48,0
5481040,15:08:53,15:08:53,751,4,,,,1079.71,0
5481040,15:09:43,15:09:43,752,5,,,,1381.88,0
5481040,15:10:55,15:10:55,9574,6,,,,1747.56,0
5481040,15:11:30,15:11:30,9572,7,,,,1939.01,0
5481040,15:13:00,15:13:00,732,8,,,,2482.51,
5481040,15:13:34,15:13:34,7078,9,,,,2694.68,0
5481040,15:14:37,15:14:37,759,10,,,,3077.52,0
5481040,15:15:17,15:15:17,760,11,,,,3302.56,0
5481040,15:15:56,15:15:56,761,12,,,,3528.94,0
5481040,15:17:27,15:17:27,762,13,,,,4002.03,0
5481040,15:19:34,15:19:34,10789,14,,,,4611.15,0
5481040,15:20:43,15:20:43,2637,15,,,,4976.14,0
5481040,15:21:25,15:21:25,9565,16,,,,5189.76,0
5481040,15:22:00,15:22:00,9456,17,,,,5373.15,
5481040,15:22:54,15:22:54,2640,18,,,,5616.29,0
5481040,15:24:02,15:24:02,2641,19,,,,5893.12,0
5481040,15:24:45,15:24:45,4421,20,,,,6014.77,0
5481040,15:25:31,15:25:31,4422,21,,,,6187.31,0
5481040,15:28:14,15:28:14,10456,22,,,,6636.57,0
5481040,15:28:51,15:28:51,4424,23,,,,6753.06,0
5481040,15:29:31,15:29:31,4425,24,,,,6921.54,0
5481040,15:30:00,15:30:00,4426,25,,,,7039.56,
5481040,15:32:07,15:32:07,4427,26,,,,7298.42,0
5481040,15:33:18,15:33:18,4428,27,,,,7460.8,0
5481040,15:35:25,15:35:25,4429,28,,,,7720.31,0
5481040,15:37:42,15:37:42,1153,29,,,,8028.63,0
5481040,15:40:00,15:40:00,9869,30,,,,8329.65,
5481040,15:55:00,15:55:00,10070,31,,1,,8961.13,
5481050,15:05:00,15:05:00,10731,1,,,1,0,
5481050,15:07:34,15:07:34,749,2,,,,689.42,0
5481050,15:08:14,15:08:14,750,3,,,,865.48,0
5481050,15:08:53,15:08:53,751,4,,,,1079.71,0
5481050,15:09:43,15:09:43,752,5,,,,1381.88,0
5481050,15:10:55,15:10:55,9574,6,,,,1747.56,0
5481050,15:11:30,15:11:30,9572,7,,,,1939.01,0
5481050,15:13:00,15:13:00,732,8,,,,2482.51,
5481050,15:13:34,15:13:34,7078,9,,,,2694.68,0
5481050,15:14:37,15:14:37,759,10,,,,3077.52,0
5481050,15:15:17,15:15:17,760,11,,,,3302.56,0
5481050,15:15:56,15:15:56,761,12,,,,3528.94,0
5481050,15:17:27,15:17:27,762,13,,,,4002.03,0
5481050,15:19:34,15:19:34,10789,14,,,,4611.15,0
5481050,15:20:43,15:20:43,2637,15,,,,4976.14,0
5481050,15:21:25,15:21:25,9565,16,,,,5189.76,0
5481050,15:22:00,15:22:00,9456,17,,,,5373.15,
5481050,15:22:54,15:22:54,2640,18,,,,5616.29,0
5481050,15:24:02,15:24:02,2641,19,,,,5893.12,0
5481050,15:24:45,15:24:45,4421,20,,,,6014.77,0
5481050,15:25:31,15:25:31,4422,21,,,,6187.31,0
5481050,15:28:14,15:28:14,10456,22,,,,6636.57,0
5481050,15:28:51,15:28:51,4424,23,,,,6753.06,0
5481050,15:29:31,15:29:31,4425,24,,,,6921.54,0
5481050,15:30:00,15:30:00,4426,25,,,,7039.56,
5481050,15:32:07,15:32:07,4427,26,,,,7298.42,0
5481050,15:33:18,15:33:18,4428,27,,,,7460.8,0
5481050,15:35:25,15:35:25,4429,28,,,,7720.31,0
5481050,15:37:42,15:37:42,1153,29,,,,8028.63,0
5481050,15:40:00,15:40:00,9869,30,,,,8329.65,
5481050,15:55:00,15:55:00,10070,31,,1,,8961.13,
5481060,15:05:00,15:05:00,10731,1,,,1,0,
5481060,15:07:34,15:07:34,749,2,,,,689.42,0
5481060,15:08:14,15:08:14,750,3,,,,865.48,0
5481060,15:08:53,15:08:53,751,4,,,,1079.71,0
5481060,15:09:43,15:09:43,752,5,,,,1381.88,0
5481060,15:10:55,15:10:55,9574,6,,,,1747.56,0
5481060,15:11:30,15:11:30,9572,7,,,,1939.01,0
5481060,15:13:00,15:13:00,732,8,,,,2482.51,
5481060,15:13:34,15:13:34,7078,9,,,,2694.68,0
5481060,15:14:37,15:14:37,759,10,,,,3077.52,0
5481060,15:15:17,15:15:17,760,11,,,,3302.56,0
5481060,15:15:56,15:15:56,761,12,,,,3528.94,0
5481060,15:17:27,15:17:27,762,13,,,,4002.03,0
5481060,15:19:34,15:19:34,10789,14,,,,4611.15,0
5481060,15:20:43,15:20:43,2637,15,,,,4976.14,0
5481060,15:21:25,15:21:25,9565,16,,,,5189.76,0
5481060,15:22:00,15:22:00,9456,17,,,,5373.15,
5481060,15:22:54,15:22:54,2640,18,,,,5616.29,0
5481060,15:24:02,15:24:02,2641,19,,,,5893.12,0
5481060,15:24:45,15:24:45,4421,20,,,,6014.77,0
5481060,15:25:31,15:25:31,4422,21,,,,6187.31,0
5481060,15:28:14,15:28:14,10456,22,,,,6636.57,0
5481060,15:28:51,15:28:51,4424,23,,,,6753.06,0
5481060,15:29:31,15:29:31,4425,24,,,,6921.54,0
5481060,15:30:00,15:30:00,4426,25,,,,7039.56,
5481060,15:32:07,15:32:07,4427,26,,,,7298.42,0
5481060,15:33:18,15:33:18,4428,27,,,,7460.8,0
5481060,15:35:25,15:35:25,4429,28,,,,7720.31,0
5481060,15:37:42,15:37:42,1153,29,,,,8028.63,0
5481060,15:40:00,15:40:00,9869,30,,,,8329.65,
5481060,15:55:00,15:55:00,10070,31,,1,,8961.13,
5481090,15:05:00,15:05:00,10731,1,,,1,0,
5481090,15:07:34,15:07:34,749,2,,,,689.42,0
5481090,15:08:14,15:08:14,750,3,,,,865.48,0
5481090,15:08:53,15:08:53,751,4,,,,1079.71,0
5481090,15:09:43,15:09:43,752,5,,,,1381.88,0
5481090,15:10:55,15:10:55,9574,6,,,,1747.56,0
5481090,15:11:30,15:11:30,9572,7,,,,1939.01,0
5481090,15:13:00,15:13:00,732,8,,,,2482.51,
5481090,15:13:34,15:13:34,7078,9,,,,2694.68,0
5481090,15:14:37,15:14:37,759,10,,,,3077.52,0
5481090,15:15:17,15:15:17,760,11,,,,3302.56,0
5481090,15:15:56,15:15:56,761,12,,,,3528.94,0
5481090,15:17:27,15:17:27,762,13,,,,4002.03,0
5481090,15:19:34,15:19:34,10789,14,,,,4611.15,0
5481090,15:20:43,15:20:43,2637,15,,,,4976.14,0
5481090,15:21:25,15:21:25,9565,16,,,,5189.76,0
5481090,15:22:00,15:22:00,9456,17,,,,5373.15,
5481090,15:22:54,15:22:54,2640,18,,,,5616.29,0
5481090,15:24:02,15:24:02,2641,19,,,,5893.12,0
5481090,15:24:45,15:24:45,4421,20,,,,6014.77,0
5481090,15:25:31,15:25:31,4422,21,,,,6187.31,0
5481090,15:28:14,15:28:14,10456,22,,,,6636.57,0
5481090,15:28:51,15:28:51,4424,23,,,,6753.06,0
5481090,15:29:31,15:29:31,4425,24,,,,6921.54,0
5481090,15:30:00,15:30:00,4426,25,,,,7039.56,
5481090,15:32:07,15:32:07,4427,26,,,,7298.42,0
5481090,15:33:18,15:33:18,4428,27,,,,7460.8,0
5481090,15:35:25,15:35:25,4429,28,,,,7720.31,0
5481090,15:37:42,15:37:42,1153,29,,,,8028.63,0
5481090,15:40:00,15:40:00,9869,30,,,,8329.65,
5481090,15:55:00,15:55:00,10070,31,,1,,8961.13,
5614010,16:20:00,16:20:00,10731,1,,,1,0,
5614010,16:22:15,16:22:15,749,2,,,,689.42,0
5614010,16:22:49,16:22:49,750,3,,,,865.48,0
5614010,16:23:24,16:23:24,751,4,,,,1079.71,0
5614010,16:24:08,16:24:08,752,5,,,,1381.88,0
5614010,16:25:11,16:25:11,9574,6,,,,1747.56,0
5614010,16:25:41,16:25:41,9572,7,,,,1939.01,0
5614010,16:27:00,16:27:00,732,8,,,,2482.51,
5614010,16:27:30,16:27:30,7078,9,,,,2694.68,0
5614010,16:28:27,16:28:27,759,10,,,,3077.52,0
5614010,16:29:01,16:29:01,760,11,,,,3302.56,0
5614010,16:29:36,16:29:36,761,12,,,,3528.94,0
5614010,16:30:58,16:30:58,762,13,,,,4002.03,0
5614010,16:32:50,16:32:50,10789,14,,,,4611.15,0
5614010,16:33:52,16:33:52,2637,15,,,,4976.14,0
5614010,16:34:29,16:34:29,9565,16,,,,5189.76,0
5614010,16:35:00,16:35:00,9456,17,,,,5373.15,
5614010,16:35:47,16:35:47,2640,18,,,,5616.29,0
5614010,16:36:47,16:36:47,2641,19,,,,5893.12,0
5614010,16:37:25,16:37:25,4421,20,,,,6014.77,0
5614010,16:38:05,16:38:05,4422,21,,,,6187.31,0
5614010,16:40:27,16:40:27,10456,22,,,,6636.57,0
5614010,16:41:00,16:41:00,4424,23,,,,6753.06,0
5614010,16:41:35,16:41:35,4425,24,,,,6921.54,0
5614010,16:42:00,16:42:00,4426,25,,,,7039.56,
5614010,16:43:28,16:43:28,4427,26,,,,7298.42,0
5614010,16:44:18,16:44:18,4428,27,,,,7460.8,0
5614010,16:45:47,16:45:47,4429,28,,,,7720.31,0
5614010,16:47:23,16:47:23,1153,29,,,,8028.63,0
5614010,16:49:00,16:49:00,9869,30,,,,8329.65,
5614010,16:55:00,16:55:00,10070,31,,1,,8961.13,
5614080,16:20:00,16:20:00,10731,1,,,1,0,
5614080,16:22:15,16:22:15,749,2,,,,689.42,0
5614080,16:22:49,16:22:49,750,3,,,,865.48,0
5614080,16:23:24,16:23:24,751,4,,,,1079.71,0
5614080,16:24:08,16:24:08,752,5,,,,1381.88,0
5614080,16:25:11,16:25:11,9574,6,,,,1747.56,0
5614080,16:25:41,16:25:41,9572,7,,,,1939.01,0
5614080,16:27:00,16:27:00,732,8,,,,2482.51,
5614080,16:27:30,16:27:30,7078,9,,,,2694.68,0
5614080,16:28:27,16:28:27,759,10,,,,3077.52,0
5614080,16:29:01,16:29:01,760,11,,,,3302.56,0
5614080,16:29:36,16:29:36,761,12,,,,3528.94,0
5614080,16:30:58,16:30:58,762,13,,,,4002.03,0
5614080,16:32:50,16:32:50,10789,14,,,,4611.15,0
5614080,16:33:52,16:33:52,2637,15,,,,4976.14,0
5614080,16:34:29,16:34:29,9565,16,,,,5189.76,0
5614080,16:35:00,16:35:00,9456,17,,,,5373.15,
5614080,16:35:47,16:35:47,2640,18,,,,5616.29,0
5614080,16:36:47,16:36:47,2641,19,,,,5893.12,0
5614080,16:37:25,16:37:25,4421,20,,,,6014.77,0
5614080,16:38:05,16:38:05,4422,21,,,,6187.31,0
5614080,16:40:27,16:40:27,10456,22,,,,6636.57,0
5614080,16:41:00,16:41:00,4424,23,,,,6753.06,0
5614080,16:41:35,16:41:35,4425,24,,,,6921.54,0
5614080,16:42:00,16:42:00,4426,25,,,,7039.56,
5614080,16:43:28,16:43:28,4427,26,,,,7298.42,0
5614080,16:44:18,16:44:18,4428,27,,,,7460.8,0
5614080,16:45:47,16:45:47,4429,28,,,,7720.31,0
5614080,16:47:23,16:47:23,1153,29,,,,8028.63,0
5614080,16:49:00,16:49:00,9869,30,,,,8329.65,
5614080,16:55:00,16:55:00,10070,31,,1,,8961.13,
5614110,16:20:00,16:20:00,10731,1,,,1,0,
5614110,16:22:15,16:22:15,749,2,,,,689.42,0
5614110,16:22:49,16:22:49,750,3,,,,865.48,0
5614110,16:23:24,16:23:24,751,4,,,,1079.71,0
5614110,16:24:08,16:24:08,752,5,,,,1381.88,0
5614110,16:25:11,16:25:11,9574,6,,,,1747.56,0
5614110,16:25:41,16:25:41,9572,7,,,,1939.01,0
5614110,16:27:00,16:27:00,732,8,,,,2482.51,
5614110,16:27:30,16:27:30,7078,9,,,,2694.68,0
5614110,16:28:27,16:28:27,759,10,,,,3077.52,0
5614110,16:29:01,16:29:01,760,11,,,,3302.56,0
5614110,16:29:36,16:29:36,761,12,,,,3528.94,0
5614110,16:30:58,16:30:58,762,13,,,,4002.03,0
5614110,16:32:50,16:32:50,10789,14,,,,4611.15,0
5614110,16:33:52,16:33:52,2637,15,,,,4976.14,0
5614110,16:34:29,16:34:29,9565,16,,,,5189.76,0
5614110,16:35:00,16:35:00,9456,17,,,,5373.15,
5614110,16:35:47,16:35:47,2640,18,,,,5616.29,0
5614110,16:36:47,16:36:47,2641,19,,,,5893.12,0
5614110,16:37:25,16:37:25,4421,20,,,,6014.77,0
5614110,16:38:05,16:38:05,4422,21,,,,6187.31,0
5614110,16:40:27,16:40:27,10456,22,,,,6636.57,0
5614110,16:41:00,16:41:00,4424,23,,,,6753.06,0
5614110,16:41:35,16:41:35,4425,24,,,,6921.54,0
5614110,16:42:00,16:42:00,4426,25,,,,7039.56,
5614110,16:43:28,16:43:28,4427,26,,,,7298.42,0
5614110,16:44:18,16:44:18,4428,27,,,,7460.8,0
5614110,16:45:47,16:45:47,4429,28,,,,7720.31,0
5614110,16:47:23,16:47:23,1153,29,,,,8028.63,0
5614110,16:49:00,16:49:00,9869,30,,,,8329.65,
5614110,16:55:00,16:55:00,10070,31,,1,,8961.13,
5679020,14:23:00,14:23:00,10731,1,,,1,0,
5679020,14:25:15,14:25:15,749,2,,,,689.42,0
5679020,14:25:49,14:25:49,750,3,,,,865.48,0
5679020,14:26:24,14:26:24,751,4,,,,1079.71,0
5679020,14:27:08,14:27:08,752,5,,,,1381.88,0
5679020,14:28:11,14:28:11,9574,6,,,,1747.56,0
5679020,14:28:41,14:28:41,9572,7,,,,1939.01,0
5679020,14:30:00,14:30:00,732,8,,,,2482.51,
5679020,14:30:34,14:30:34,7078,9,,,,2694.68,0
5679020,14:31:37,14:31:37,759,10,,,,3077.52,0
5679020,14:32:17,14:32:17,760,11,,,,3302.56,0
5679020,14:32:56,14:32:56,761,12,,,,3528.94,0
5679020,14:34:27,14:34:27,762,13,,,,4002.03,0
5679020,14:36:34,14:36:34,10789,14,,,,4611.15,0
5679020,14:37:43,14:37:43,2637,15,,,,4976.14,0
5679020,14:38:25,14:38:25,9565,16,,,,5189.76,0
5679020,14:39:00,14:39:00,9456,17,,,,5373.15,
5679020,14:39:47,14:39:47,2640,18,,,,5616.29,0
5679020,14:40:47,14:40:47,2641,19,,,,5893.12,0
5679020,14:41:25,14:41:25,4421,20,,,,6014.77,0
5679020,14:42:05,14:42:05,4422,21,,,,6187.31,0
5679020,14:44:27,14:44:27,10456,22,,,,6636.57,0
5679020,14:45:00,14:45:00,4424,23,,,,6753.06,0
5679020,14:45:35,14:45:35,4425,24,,,,6921.54,0
5679020,14:46:00,14:46:00,4426,25,,,,7039.56,
5679020,14:47:54,14:47:54,4427,26,,,,7298.42,0
5679020,14:48:58,14:48:58,4428,27,,,,7460.8,0
5679020,14:50:52,14:50:52,4429,28,,,,7720.31,0
5679020,14:52:56,14:52:56,1153,29,,,,8028.63,0
5679020,14:55:00,14:55:00,9869,30,,,,8329.65,
5679020,15:09:00,15:09:00,10070,31,,1,,8961.13,
5679030,14:23:00,14:23:00,10731,1,,,1,0,
5679030,14:25:15,14:25:15,749,2,,,,689.42,0
5679030,14:25:49,14:25:49,750,3,,,,865.48,0
5679030,14:26:24,14:26:24,751,4,,,,1079.71,0
5679030,14:27:08,14:27:08,752,5,,,,1381.88,0
5679030,14:28:11,14:28:11,9574,6,,,,1747.56,0
5679030,14:28:41,14:28:41,9572,7,,,,1939.01,0
5679030,14:30:00,14:30:00,732,8,,,,2482.51,
5679030,14:30:34,14:30:34,7078,9,,,,2694.68,0
5679030,14:31:37,14:31:37,759,10,,,,3077.52,0
5679030,14:32:17,14:32:17,760,11,,,,3302.56,0
5679030,14:32:56,14:32:56,761,12,,,,3528.94,0
5679030,14:34:27,14:34:27,762,13,,,,4002.03,0
5679030,14:36:34,14:36:34,10789,14,,,,4611.15,0
5679030,14:37:43,14:37:43,2637,15,,,,4976.14,0
5679030,14:38:25,14:38:25,9565,16,,,,5189.76,0
5679030,14:39:00,14:39:00,9456,17,,,,5373.15,
5679030,14:39:47,14:39:47,2640,18,,,,5616.29,0
5679030,14:40:47,14:40:47,2641,19,,,,5893.12,0
5679030,14:41:25,14:41:25,4421,20,,,,6014.77,0
5679030,14:42:05,14:42:05,4422,21,,,,6187.31,0
5679030,14:44:27,14:44:27,10456,22,,,,6636.57,0
5679030,14:45:00,14:45:00,4424,23,,,,6753.06,0
5679030,14:45:35,14:45:35,4425,24,,,,6921.54,0
5679030,14:46:00,14:46:00,4426,25,,,,7039.56,
5679030,14:47:54,14:47:54,4427,26,,,,7298.42,0
5679030,14:48:58,14:48:58,4428,27,,,,7460.8,0
5679030,14:50:52,14:50:52,4429,28,,,,7720.31,0
5679030,14:52:56,14:52:56,1153,29,,,,8028.63,0
5679030,14:55:00,14:55:00,9869,30,,,,8329.65,
5679030,15:09:00,15:09:00,10070,31,,1,,8961.13,
5679040,14:23:00,14:23:00,10731,1,,,1,0,
5679040,14:25:15,14:25:15,749,2,,,,689.42,0
5679040,14:25:49,14:25:49,750,3,,,,865.48,0
5679040,14:26:24,14:26:24,751,4,,,,1079.71,0
5679040,14:27:08,14:27:08,752,5,,,,1381.88,0
5679040,14:28:11,14:28:11,9574,6,,,,1747.56,0
5679040,14:28:41,14:28:41,9572,7,,,,1939.01,0
5679040,14:30:00,14:30:00,732,8,,,,2482.51,
5679040,14:30:34,14:30:34,7078,9,,,,2694.68,0
5679040,14:31:37,14:31:37,759,10,,,,3077.52,0
5679040,14:32:17,14:32:17,760,11,,,,3302.56,0
5679040,14:32:56,14:32:56,761,12,,,,3528.94,0
5679040,14:34:27,14:34:27,762,13,,,,4002.03,0
5679040,14:36:34,14:36:34,10789,14,,,,4611.15,0
5679040,14:37:43,14:37:43,2637,15,,,,4976.14,0
5679040,14:38:25,14:38:25,9565,16,,,,5189.76,0
5679040,14:39:00,14:39:00,9456,17,,,,5373.15,
5679040,14:39:47,14:39:47,2640,18,,,,5616.29,0
5679040,14:40:47,14:40:47,2641,19,,,,5893.12,0
5679040,14:41:25,14:41:25,4421,20,,,,6014.77,0
5679040,14:42:05,14:42:05,4422,21,,,,6187.31,0
5679040,14:44:27,14:44:27,10456,22,,,,6636.57,0
5679040,14:45:00,14:45:00,4424,23,,,,6753.06,0
5679040,14:45:35,14:45:35,4425,24,,,,6921.54,0
5679040,14:46:00,14:46:00,4426,25,,,,7039.56,
5679040,14:47:54,14:47:54,4427,26,,,,7298.42,0
5679040,14:48:58,14:48:58,4428,27,,,,7460.8,0
5679040,14:50:52,14:50:52,4429,28,,,,7720.31,0
5679040,14:52:56,14:52:56,1153,29,,,,8028.63,0
5679040,14:55:00,14:55:00,9869,30,,,,8329.65,
5679040,15:09:00,15:09:00,10070,31,,1,,8961.13,
5679050,14:23:00,14:23:00,10731,1,,,1,0,
5679050,14:25:15,14:25:15,749,2,,,,689.42,0
5679050,14:25:49,14:25:49,750,3,,,,865.48,0
5679050,14:26:24,14:26:24,751,4,,,,1079.71,0
5679050,14:27:08,14:27:08,752,5,,,,1381.88,0
5679050,14:28:11,14:28:11,9574,6,,,,1747.56,0
5679050,14:28:41,14:28:41,9572,7,,,,1939.01,0
5679050,14:30:00,14:30:00,732,8,,,,2482.51,
5679050,14:30:34,14:30:34,7078,9,,,,2694.68,0
5679050,14:31:37,14:31:37,759,10,,,,3077.52,0
5679050,14:32:17,14:32:17,760,11,,,,3302.56,0
5679050,14:32:56,14:32:56,761,12,,,,3528.94,0
5679050,14:34:27,14:34:27,762,13,,,,4002.03,0
5679050,14:36:34,14:36:34,10789,14,,,,4611.15,0
5679050,14:37:43,14:37:43,2637,15,,,,4976.14,0
5679050,14:38:25,14:38:25,9565,16,,,,5189.76,0
5679050,14:39:00,14:39:00,9456,17,,,,5373.15,
5679050,14:39:47,14:39:47,2640,18,,,,5616.29,0
5679050,14:40:47,14:40:47,2641,19,,,,5893.12,0
5679050,14:41:25,14:41:25,4421,20,,,,6014.77,0
5679050,14:42:05,14:42:05,4422,21,,,,6187.31,0
5679050,14:44:27,14:44:27,10456,22,,,,6636.57,0
5679050,14:45:00,14:45:00,4424,23,,,,6753.06,0
5679050,14:45:35,14:45:35,4425,24,,,,6921.54,0
5679050,14:46:00,14:46:00,4426,25,,,,7039.56,
5679050,14:47:54,14:47:54,4427,26,,,,7298.42,0
5679050,14:48:58,14:48:58,4428,27,,,,7460.8,0
5679050,14:50:52,14:50:52,4429,28,,,,7720.31,0
5679050,14:52:56,14:52:56,1153,29,,,,8028.63,0
5679050,14:55:00,14:55:00,9869,30,,,,8329.65,
5679050,15:09:00,15:09:00,10070,31,,1,,8961.13,
5679060,14:23:00,14:23:00,10731,1,,,1,0,
5679060,14:25:15,14:25:15,749,2,,,,689.42,0
5679060,14:25:49,14:25:49,750,3,,,,865.48,0
5679060,14:26:24,14:26:24,751,4,,,,1079.71,0
5679060,14:27:08,14:27:08,752,5,,,,1381.88,0
5679060,14:28:11,14:28:11,9574,6,,,,1747.56,0
5679060,14:28:41,14:28:41,9572,7,,,,1939.01,0
5679060,14:30:00,14:30:00,732,8,,,,2482.51,
5679060,14:30:34,14:30:34,7078,9,,,,2694.68,0
5679060,14:31:37,14:31:37,759,10,,,,3077.52,0
5679060,14:32:17,14:32:17,760,11,,,,3302.56,0
5679060,14:32:56,14:32:56,761,12,,,,3528.94,0
5679060,14:34:27,14:34:27,762,13,,,,4002.03,0
5679060,14:36:34,14:36:34,10789,14,,,,4611.15,0
5679060,14:37:43,14:37:43,2637,15,,,,4976.14,0
5679060,14:38:25,14:38:25,9565,16,,,,5189.76,0
5679060,14:39:00,14:39:00,9456,17,,,,5373.15,
5679060,14:39:47,14:39:47,2640,18,,,,5616.29,0
5679060,14:40:47,14:40:47,2641,19,,,,5893.12,0
5679060,14:41:25,14:41:25,4421,20,,,,6014.77,0
5679060,14:42:05,14:42:05,4422,21,,,,6187.31,0
5679060,14:44:27,14:44:27,10456,22,,,,6636.57,0
5679060,14:45:00,14:45:00,4424,23,,,,6753.06,0
5679060,14:45:35,14:45:35,4425,24,,,,6921.54,0
5679060,14:46:00,14:46:00,4426,25,,,,7039.56,
5679060,14:47:54,14:47:54,4427,26,,,,7298.42,0
5679060,14:48:58,14:48:58,4428,27,,,,7460.8,0
5679060,14:50:52,14:50:52,4429,28,,,,7720.31,0
5679060,14:52:56,14:52:56,1153,29,,,,8028.63,0
5679060,14:55:00,14:55:00,9869,30,,,,8329.65,
5679060,15:09:00,15:09:00,10070,31,,1,,8961.13,
5679090,14:23:00,14:23:00,10731,1,,,1,0,
5679090,14:25:15,14:25:15,749,2,,,,689.42,0
5679090,14:25:49,14:25:49,750,3,,,,865.48,0
5679090,14:26:24,14:26:24,751,4,,,,1079.71,0
5679090,14:27:08,14:27:08,752,5,,,,1381.88,0
5679090,14:28:11,14:28:11,9574,6,,,,1747.56,0
5679090,14:28:41,14:28:41,9572,7,,,,1939.01,0
5679090,14:30:00,14:30:00,732,8,,,,2482.51,
5679090,14:30:34,14:30:34,7078,9,,,,2694.68,0
5679090,14:31:37,14:31:37,759,10,,,,3077.52,0
5679090,14:32:17,14:32:17,760,11,,,,3302.56,0
5679090,14:32:56,14:32:56,761,12,,,,3528.94,0
5679090,14:34:27,14:34:27,762,13,,,,4002.03,0
5679090,14:36:34,14:36:34,10789,14,,,,4611.15,0
5679090,14:37:43,14:37:43,2637,15,,,,4976.14,0
5679090,14:38:25,14:38:25,9565,16,,,,5189.76,0
5679090,14:39:00,14:39:00,9456,17,,,,5373.15,
5679090,14:39:47,14:39:47,2640,18,,,,5616.29,0
5679090,14:40:47,14:40:47,2641,19,,,,5893.12,0
5679090,14:41:25,14:41:25,4421,20,,,,6014.77,0
5679090,14:42:05,14:42:05,4422,21,,,,6187.31,0
5679090,14:44:27,14:44:27,10456,22,,,,6636.57,0
5679090,14:45:00,14:45:00,4424,23,,,,6753.06,0
5679090,14:45:35,14:45:35,4425,24,,,,6921.54,0
5679090,14:46:00,14:46:00,4426,25,,,,7039.56,
5679090,14:47:54,14:47:54,4427,26,,,,7298.42,0
5679090,14:48:58,14:48:58,4428,27,,,,7460.8,0
5679090,14:50:52,14:50:52,4429,28,,,,7720.31,0
5679090,14:52:56,14:52:56,1153,29,,,,8028.63,0
5679090,14:55:00,14:55:00,9869,30,,,,8329.65,
5679090,15:09:00,15:09:00,10070,31,,1,,8961.13,
568010,09:50:00,09:50:00,10731,1,,,1,0,
568010,09:51:56,09:51:56,749,2,,,,689.42,0
568010,09:52:25,09:52:25,750,3,,,,865.48,0
568010,09:52:55,09:52:55,751,4,,,,1079.71,0
568010,09:53:32,09:53:32,752,5,,,,1381.88,0
568010,09:54:26,09:54:26,9574,6,,,,1747.56,0
568010,09:54:52,09:54:52,9572,7,,,,1939.01,0
568010,09:56:00,09:56:00,732,8,,,,2482.51,
568010,09:56:27,09:56:27,7078,9,,,,2694.68,0
568010,09:57:16,09:57:16,759,10,,,,3077.52,0
568010,09:57:46,09:57:46,760,11,,,,3302.56,0
568010,09:58:17,09:58:17,761,12,,,,3528.94,0
568010,09:59:28,09:59:28,762,13,,,,4002.03,0
568010,10:01:06,10:01:06,10789,14,,,,4611.15,0
568010,10:02:00,10:02:00,2637,15,,,,4976.14,0
568010,10:02:32,10:02:32,9565,16,,,,5189.76,0
568010,10:03:00,10:03:00,9456,17,,,,5373.15,
568010,10:03:40,10:03:40,2640,18,,,,5616.29,0
568010,10:04:32,10:04:32,2641,19,,,,5893.12,0
568010,10:05:04,10:05:04,4421,20,,,,6014.77,0
568010,10:05:38,10:05:38,4422,21,,,,6187.31,0
568010,10:07:40,10:07:40,10456,22,,,,6636.57,0
568010,10:08:08,10:08:08,4424,23,,,,6753.06,0
568010,10:08:38,10:08:38,4425,24,,,,6921.54,0
568010,10:09:00,10:09:00,4426,25,,,,7039.56,
568010,10:10:03,10:10:03,4427,26,,,,7298.42,0
568010,10:10:39,10:10:39,4428,27,,,,7460.8,0
568010,10:11:42,10:11:42,4429,28,,,,7720.31,0
568010,10:12:51,10:12:51,1153,29,,,,8028.63,0
568010,10:14:00,10:14:00,9869,30,,,,8329.65,
568010,10:20:00,10:20:00,10070,31,,1,,8961.13,
568080,09:50:00,09:50:00,10731,1,,,1,0,
568080,09:51:56,09:51:56,749,2,,,,689.42,0
568080,09:52:25,09:52:25,750,3,,,,865.48,0
568080,09:52:55,09:52:55,751,4,,,,1079.71,0
568080,09:53:32,09:53:32,752,5,,,,1381.88,0
568080,09:54:26,09:54:26,9574,6,,,,1747.56,0
568080,09:54:52,09:54:52,9572,7,,,,1939.01,0
568080,09:56:00,09:56:00,732,8,,,,2482.51,
568080,09:56:27,09:56:27,7078,9,,,,2694.68,0
568080,09:57:16,09:57:16,759,10,,,,3077.52,0
568080,09:57:46,09:57:46,760,11,,,,3302.56,0
568080,09:58:17,09:58:17,761,12,,,,3528.94,0
568080,09:59:28,09:59:28,762,13,,,,4002.03,0
568080,10:01:06,10:01:06,10789,14,,,,4611.15,0
568080,10:02:00,10:02:00,2637,15,,,,4976.14,0
568080,10:02:32,10:02:32,9565,16,,,,5189.76,0
568080,10:03:00,10:03:00,9456,17,,,,5373.15,
568080,10:03:40,10:03:40,2640,18,,,,5616.29,0
568080,10:04:32,10:04:32,2641,19,,,,5893.12,0
568080,10:05:04,10:05:04,4421,20,,,,6014.77,0
568080,10:05:38,10:05:38,4422,21,,,,6187.31,0
568080,10:07:40,10:07:40,10456,22,,,,6636.57,0
568080,10:08:08,10:08:08,4424,23,,,,6753.06,0
568080,10:08:38,10:08:38,4425,24,,,,6921.54,0
568080,10:09:00,10:09:00,4426,25,,,,7039.56,
568080,10:10:03,10:10:03,4427,26,,,,7298.42,0
568080,10:10:39,10:10:39,4428,27,,,,7460.8,0
568080,10:11:42,10:11:42,4429,28,,,,7720.31,0
568080,10:12:51,10:12:51,1153,29,,,,8028.63,0
568080,10:14:00,10:14:00,9869,30,,,,8329.65,
568080,10:20:00,10:20:00,10070,31,,1,,8961.13,
568110,09:50:00,09:50:00,10731,1,,,1,0,
568110,09:51:56,09:51:56,749,2,,,,689.42,0
568110,09:52:25,09:52:25,750,3,,,,865.48,0
568110,09:52:55,09:52:55,751,4,,,,1079.71,0
568110,09:53:32,09:53:32,752,5,,,,1381.88,0
568110,09:54:26,09:54:26,9574,6,,,,1747.56,0
568110,09:54:52,09:54:52,9572,7,,,,1939.01,0
568110,09:56:00,09:56:00,732,8,,,,2482.51,
568110,09:56:27,09:56:27,7078,9,,,,2694.68,0
568110,09:57:16,09:57:16,759,10,,,,3077.52,0
568110,09:57:46,09:57:46,760,11,,,,3302.56,0
568110,09:58:17,09:58:17,761,12,,,,3528.94,0
568110,09:59:28,09:59:28,762,13,,,,4002.03,0
568110,10:01:06,10:01:06,10789,14,,,,4611.15,0
568110,10:02:00,10:02:00,2637,15,,,,4976.14,0
568110,10:02:32,10:02:32,9565,16,,,,5189.76,0
568110,10:03:00,10:03:00,9456,17,,,,5373.15,
568110,10:03:40,10:03:40,2640,18,,,,5616.29,0
568110,10:04:32,10:04:32,2641,19,,,,5893.12,0
568110,10:05:04,10:05:04,4421,20,,,,6014.77,0
568110,10:05:38,10:05:38,4422,21,,,,6187.31,0
568110,10:07:40,10:07:40,10456,22,,,,6636.57,0
568110,10:08:08,10:08:08,4424,23,,,,6753.06,0
568110,10:08:38,10:08:38,4425,24,,,,6921.54,0
568110,10:09:00,10:09:00,4426,25,,,,7039.56,
568110,10:10:03,10:10:03,4427,26,,,,7298.42,0
568110,10:10:39,10:10:39,4428,27,,,,7460.8,0
568110,10:11:42,10:11:42,4429,28,,,,7720.31,0
568110,10:12:51,10:12:51,1153,29,,,,8028.63,0
568110,10:14:00,10:14:00,9869,30,,,,8329.65,
568110,10:20:00,10:20:00,10070,31,,1,,8961.13,
5687010,19:20:00,19:20:00,10731,1,,,1,0,
5687010,19:22:15,19:22:15,749,2,,,,689.42,0
5687010,19:22:49,19:22:49,750,3,,,,865.48,0
5687010,19:23:24,19:23:24,751,4,,,,1079.71,0
5687010,19:24:08,19:24:08,752,5,,,,1381.88,0
5687010,19:25:11,19:25:11,9574,6,,,,1747.56,0
5687010,19:25:41,19:25:41,9572,7,,,,1939.01,0
5687010,19:27:00,19:27:00,732,8,,,,2482.51,
5687010,19:27:27,19:27:27,7078,9,,,,2694.68,0
5687010,19:28:16,19:28:16,759,10,,,,3077.52,0
5687010,19:28:46,19:28:46,760,11,,,,3302.56,0
5687010,19:29:17,19:29:17,761,12,,,,3528.94,0
5687010,19:30:28,19:30:28,762,13,,,,4002.03,0
5687010,19:32:06,19:32:06,10789,14,,,,4611.15,0
5687010,19:33:00,19:33:00,2637,15,,,,4976.14,0
5687010,19:33:32,19:33:32,9565,16,,,,5189.76,0
5687010,19:34:00,19:34:00,9456,17,,,,5373.15,
5687010,19:34:47,19:34:47,2640,18,,,,5616.29,0
5687010,19:35:47,19:35:47,2641,19,,,,5893.12,0
5687010,19:36:25,19:36:25,4421,20,,,,6014.77,0
5687010,19:37:05,19:37:05,4422,21,,,,6187.31,0
5687010,19:39:27,19:39:27,10456,22,,,,6636.57,0
5687010,19:40:00,19:40:00,4424,23,,,,6753.06,0
5687010,19:40:35,19:40:35,4425,24,,,,6921.54,0
5687010,19:41:00,19:41:00,4426,25,,,,7039.56,
5687010,19:42:16,19:42:16,4427,26,,,,7298.42,0
5687010,19:42:58,19:42:58,4428,27,,,,7460.8,0
5687010,19:44:15,19:44:15,4429,28,,,,7720.31,0
5687010,19:45:37,19:45:37,1153,29,,,,8028.63,0
5687010,19:47:00,19:47:00,9869,30,,,,8329.65,
5687010,19:53:00,19:53:00,10070,31,,1,,8961.13,
5687080,19:20:00,19:20:00,10731,1,,,1,0,
5687080,19:22:15,19:22:15,749,2,,,,689.42,0
5687080,19:22:49,19:22:49,750,3,,,,865.48,0
5687080,19:23:24,19:23:24,751,4,,,,1079.71,0
5687080,19:24:08,19:24:08,752,5,,,,1381.88,0
5687080,19:25:11,19:25:11,9574,6,,,,1747.56,0
5687080,19:25:41,19:25:41,9572,7,,,,1939.01,0
5687080,19:27:00,19:27:00,732,8,,,,2482.51,
5687080,19:27:27,19:27:27,7078,9,,,,2694.68,0
5687080,19:28:16,19:28:16,759,10,,,,3077.52,0
5687080,19:28:46,19:28:46,760,11,,,,3302.56,0
5687080,19:29:17,19:29:17,761,12,,,,3528.94,0
5687080,19:30:28,19:30:28,762,13,,,,4002.03,0
5687080,19:32:06,19:32:06,10789,14,,,,4611.15,0
5687080,19:33:00,19:33:00,2637,15,,,,4976.14,0
5687080,19:33:32,19:33:32,9565,16,,,,5189.76,0
5687080,19:34:00,19:34:00,9456,17,,,,5373.15,
5687080,19:34:47,19:34:47,2640,18,,,,5616.29,0
5687080,19:35:47,19:35:47,2641,19,,,,5893.12,0
5687080,19:36:25,19:36:25,4421,20,,,,6014.77,0
5687080,19:37:05,19:37:05,4422,21,,,,6187.31,0
5687080,19:39:27,19:39:27,10456,22,,,,6636.57,0
5687080,19:40:00,19:40:00,4424,23,,,,6753.06,0
5687080,19:40:35,19:40:35,4425,24,,,,6921.54,0
5687080,19:41:00,19:41:00,4426,25,,,,7039.56,
5687080,19:42:16,19:42:16,4427,26,,,,7298.42,0
5687080,19:42:58,19:42:58,4428,27,,,,7460.8,0
5687080,19:44:15,19:44:15,4429,28,,,,7720.31,0
5687080,19:45:37,19:45:37,1153,29,,,,8028.63,0
5687080,19:47:00,19:47:00,9869,30,,,,8329.65,
5687080,19:53:00,19:53:00,10070,31,,1,,8961.13,
5687110,19:20:00,19:20:00,10731,1,,,1,0,
5687110,19:22:15,19:22:15,749,2,,,,689.42,0
5687110,19:22:49,19:22:49,750,3,,,,865.48,0
5687110,19:23:24,19:23:24,751,4,,,,1079.71,0
5687110,19:24:08,19:24:08,752,5,,,,1381.88,0
5687110,19:25:11,19:25:11,9574,6,,,,1747.56,0
5687110,19:25:41,19:25:41,9572,7,,,,1939.01,0
5687110,19:27:00,19:27:00,732,8,,,,2482.51,
5687110,19:27:27,19:27:27,7078,9,,,,2694.68,0
5687110,19:28:16,19:28:16,759,10,,,,3077.52,0
5687110,19:28:46,19:28:46,760,11,,,,3302.56,0
5687110,19:29:17,19:29:17,761,12,,,,3528.94,0
5687110,19:30:28,19:30:28,762,13,,,,4002.03,0
5687110,19:32:06,19:32:06,10789,14,,,,4611.15,0
5687110,19:33:00,19:33:00,2637,15,,,,4976.14,0
5687110,19:33:32,19:33:32,9565,16,,,,5189.76,0
5687110,19:34:00,19:34:00,9456,17,,,,5373.15,
5687110,19:34:47,19:34:47,2640,18,,,,5616.29,0
5687110,19:35:47,19:35:47,2641,19,,,,5893.12,0
5687110,19:36:25,19:36:25,4421,20,,,,6014.77,0
5687110,19:37:05,19:37:05,4422,21,,,,6187.31,0
5687110,19:39:27,19:39:27,10456,22,,,,6636.57,0
5687110,19:40:00,19:40:00,4424,23,,,,6753.06,0
5687110,19:40:35,19:40:35,4425,24,,,,6921.54,0
5687110,19:41:00,19:41:00,4426,25,,,,7039.56,
5687110,19:42:16,19:42:16,4427,26,,,,7298.42,0
5687110,19:42:58,19:42:58,4428,27,,,,7460.8,0
5687110,19:44:15,19:44:15,4429,28,,,,7720.31,0
5687110,19:45:37,19:45:37,1153,29,,,,8028.63,0
5687110,19:47:00,19:47:00,9869,30,,,,8329.65,
5687110,19:53:00,19:53:00,10070,31,,1,,8961.13,
5844020,09:35:00,09:35:00,10731,1,,,1,0,
5844020,09:37:15,09:37:15,749,2,,,,689.42,0
5844020,09:37:49,09:37:49,750,3,,,,865.48,0
5844020,09:38:24,09:38:24,751,4,,,,1079.71,0
5844020,09:39:08,09:39:08,752,5,,,,1381.88,0
5844020,09:40:11,09:40:11,9574,6,,,,1747.56,0
5844020,09:40:41,09:40:41,9572,7,,,,1939.01,0
5844020,09:42:00,09:42:00,732,8,,,,2482.51,
5844020,09:42:30,09:42:30,7078,9,,,,2694.68,0
5844020,09:43:27,09:43:27,759,10,,,,3077.52,0
5844020,09:44:01,09:44:01,760,11,,,,3302.56,0
5844020,09:44:36,09:44:36,761,12,,,,3528.94,0
5844020,09:45:58,09:45:58,762,13,,,,4002.03,0
5844020,09:47:50,09:47:50,10789,14,,,,4611.15,0
5844020,09:48:52,09:48:52,2637,15,,,,4976.14,0
5844020,09:49:29,09:49:29,9565,16,,,,5189.76,0
5844020,09:50:00,09:50:00,9456,17,,,,5373.15,
5844020,09:50:54,09:50:54,2640,18,,,,5616.29,0
5844020,09:52:02,09:52:02,2641,19,,,,5893.12,0
5844020,09:52:45,09:52:45,4421,20,,,,6014.77,0
5844020,09:53:31,09:53:31,4422,21,,,,6187.31,0
5844020,09:56:14,09:56:14,10456,22,,,,6636.57,0
5844020,09:56:51,09:56:51,4424,23,,,,6753.06,0
5844020,09:57:31,09:57:31,4425,24,,,,6921.54,0
5844020,09:58:00,09:58:00,4426,25,,,,7039.56,
5844020,09:59:28,09:59:28,4427,26,,,,7298.42,0
5844020,10:00:18,10:00:18,4428,27,,,,7460.8,0
5844020,10:01:47,10:01:47,4429,28,,,,7720.31,0
5844020,10:03:23,10:03:23,1153,29,,,,8028.63,0
5844020,10:05:00,10:05:00,9869,30,,,,8329.65,
5844020,10:18:00,10:18:00,10070,31,,1,,8961.13,
5844030,09:35:00,09:35:00,10731,1,,,1,0,
5844030,09:37:15,09:37:15,749,2,,,,689.42,0
5844030,09:37:49,09:37:49,750,3,,,,865.48,0
5844030,09:38:24,09:38:24,751,4,,,,1079.71,0
5844030,09:39:08,09:39:08,752,5,,,,1381.88,0
5844030,09:40:11,09:40:11,9574,6,,,,1747.56,0
5844030,09:40:41,09:40:41,9572,7,,,,1939.01,0
5844030,09:42:00,09:42:00,732,8,,,,2482.51,
5844030,09:42:30,09:42:30,7078,9,,,,2694.68,0
5844030,09:43:27,09:43:27,759,10,,,,3077.52,0
5844030,09:44:01,09:44:01,760,11,,,,3302.56,0
5844030,09:44:36,09:44:36,761,12,,,,3528.94,0
5844030,09:45:58,09:45:58,762,13,,,,4002.03,0
5844030,09:47:50,09:47:50,10789,14,,,,4611.15,0
5844030,09:48:52,09:48:52,2637,15,,,,4976.14,0
5844030,09:49:29,09:49:29,9565,16,,,,5189.76,0
5844030,09:50:00,09:50:00,9456,17,,,,5373.15,
5844030,09:50:54,09:50:54,2640,18,,,,5616.29,0
5844030,09:52:02,09:52:02,2641,19,,,,5893.12,0
5844030,09:52:45,09:52:45,4421,20,,,,6014.77,0
5844030,09:53:31,09:53:31,4422,21,,,,6187.31,0
5844030,09:56:14,09:56:14,10456,22,,,,6636.57,0
5844030,09:56:51,09:56:51,4424,23,,,,6753.06,0
5844030,09:57:31,09:57:31,4425,24,,,,6921.54,0
5844030,09:58:00,09:58:00,4426,25,,,,7039.56,
5844030,09:59:28,09:59:28,4427,26,,,,7298.42,0
5844030,10:00:18,10:00:18,4428,27,,,,7460.8,0
5844030,10:01:47,10:01:47,4429,28,,,,7720.31,0
5844030,10:03:23,10:03:23,1153,29,,,,8028.63,0
5844030,10:05:00,10:05:00,9869,30,,,,8329.65,
5844030,10:18:00,10:18:00,10070,31,,1,,8961.13,
5844040,09:35:00,09:35:00,10731,1,,,1,0,
5844040,09:37:15,09:37:15,749,2,,,,689.42,0
5844040,09:37:49,09:37:49,750,3,,,,865.48,0
5844040,09:38:24,09:38:24,751,4,,,,1079.71,0
5844040,09:39:08,09:39:08,752,5,,,,1381.88,0
5844040,09:40:11,09:40:11,9574,6,,,,1747.56,0
5844040,09:40:41,09:40:41,9572,7,,,,1939.01,0
5844040,09:42:00,09:42:00,732,8,,,,2482.51,
5844040,09:42:30,09:42:30,7078,9,,,,2694.68,0
5844040,09:43:27,09:43:27,759,10,,,,3077.52,0
5844040,09:44:01,09:44:01,760,11,,,,3302.56,0
5844040,09:44:36,09:44:36,761,12,,,,3528.94,0
5844040,09:45:58,09:45:58,762,13,,,,4002.03,0
5844040,09:47:50,09:47:50,10789,14,,,,4611.15,0
5844040,09:48:52,09:48:52,2637,15,,,,4976.14,0
5844040,09:49:29,09:49:29,9565,16,,,,5189.76,0
5844040,09:50:00,09:50:00,9456,17,,,,5373.15,
5844040,09:50:54,09:50:54,2640,18,,,,5616.29,0
5844040,09:52:02,09:52:02,2641,19,,,,5893.12,0
5844040,09:52:45,09:52:45,4421,20,,,,6014.77,0
5844040,09:53:31,09:53:31,4422,21,,,,6187.31,0
5844040,09:56:14,09:56:14,10456,22,,,,6636.57,0
5844040,09:56:51,09:56:51,4424,23,,,,6753.06,0
5844040,09:57:31,09:57:31,4425,24,,,,6921.54,0
5844040,09:58:00,09:58:00,4426,25,,,,7039.56,
5844040,09:59:28,09:59:28,4427,26,,,,7298.42,0
5844040,10:00:18,10:00:18,4428,27,,,,7460.8,0
5844040,10:01:47,10:01:47,4429,28,,,,7720.31,0
5844040,10:03:23,10:03:23,1153,29,,,,8028.63,0
5844040,10:05:00,10:05:00,9869,30,,,,8329.65,
5844040,10:18:00,10:18:00,10070,31,,1,,8961.13,
5844050,09:35:00,09:35:00,10731,1,,,1,0,
5844050,09:37:15,09:37:15,749,2,,,,689.42,0
5844050,09:37:49,09:37:49,750,3,,,,865.48,0
5844050,09:38:24,09:38:24,751,4,,,,1079.71,0
5844050,09:39:08,09:39:08,752,5,,,,1381.88,0
5844050,09:40:11,09:40:11,9574,6,,,,1747.56,0
5844050,09:40:41,09:40:41,9572,7,,,,1939.01,0
5844050,09:42:00,09:42:00,732,8,,,,2482.51,
5844050,09:42:30,09:42:30,7078,9,,,,2694.68,0
5844050,09:43:27,09:43:27,759,10,,,,3077.52,0
5844050,09:44:01,09:44:01,760,11,,,,3302.56,0
5844050,09:44:36,09:44:36,761,12,,,,3528.94,0
5844050,09:45:58,09:45:58,762,13,,,,4002.03,0
5844050,09:47:50,09:47:50,10789,14,,,,4611.15,0
5844050,09:48:52,09:48:52,2637,15,,,,4976.14,0
5844050,09:49:29,09:49:29,9565,16,,,,5189.76,0
5844050,09:50:00,09:50:00,9456,17,,,,5373.15,
5844050,09:50:54,09:50:54,2640,18,,,,5616.29,0
5844050,09:52:02,09:52:02,2641,19,,,,5893.12,0
5844050,09:52:45,09:52:45,4421,20,,,,6014.77,0
5844050,09:53:31,09:53:31,4422,21,,,,6187.31,0
5844050,09:56:14,09:56:14,10456,22,,,,6636.57,0
5844050,09:56:51,09:56:51,4424,23,,,,6753.06,0
5844050,09:57:31,09:57:31,4425,24,,,,6921.54,0
5844050,09:58:00,09:58:00,4426,25,,,,7039.56,
5844050,09:59:28,09:59:28,4427,26,,,,7298.42,0
5844050,10:00:18,10:00:18,4428,27,,,,7460.8,0
5844050,10:01:47,10:01:47,4429,28,,,,7720.31,0
5844050,10:03:23,10:03:23,1153,29,,,,8028.63,0
5844050,10:05:00,10:05:00,9869,30,,,,8329.65,
5844050,10:18:00,10:18:00,10070,31,,1,,8961.13,
5844060,09:35:00,09:35:00,10731,1,,,1,0,
5844060,09:37:15,09:37:15,749,2,,,,689.42,0
5844060,09:37:49,09:37:49,750,3,,,,865.48,0
5844060,09:38:24,09:38:24,751,4,,,,1079.71,0
5844060,09:39:08,09:39:08,752,5,,,,1381.88,0
5844060,09:40:11,09:40:11,9574,6,,,,1747.56,0
5844060,09:40:41,09:40:41,9572,7,,,,1939.01,0
5844060,09:42:00,09:42:00,732,8,,,,2482.51,
5844060,09:42:30,09:42:30,7078,9,,,,2694.68,0
5844060,09:43:27,09:43:27,759,10,,,,3077.52,0
5844060,09:44:01,09:44:01,760,11,,,,3302.56,0
5844060,09:44:36,09:44:36,761,12,,,,3528.94,0
5844060,09:45:58,09:45:58,762,13,,,,4002.03,0
5844060,09:47:50,09:47:50,10789,14,,,,4611.15,0
5844060,09:48:52,09:48:52,2637,15,,,,4976.14,0
5844060,09:49:29,09:49:29,9565,16,,,,5189.76,0
5844060,09:50:00,09:50:00,9456,17,,,,5373.15,
5844060,09:50:54,09:50:54,2640,18,,,,5616.29,0
5844060,09:52:02,09:52:02,2641,19,,,,5893.12,0
5844060,09:52:45,09:52:45,4421,20,,,,6014.77,0
5844060,09:53:31,09:53:31,4422,21,,,,6187.31,0
5844060,09:56:14,09:56:14,10456,22,,,,6636.57,0
5844060,09:56:51,09:56:51,4424,23,,,,6753.06,0
5844060,09:57:31,09:57:31,4425,24,,,,6921.54,0
5844060,09:58:00,09:58:00,4426,25,,,,7039.56,
5844060,09:59:28,09:59:28,4427,26,,,,7298.42,0
5844060,10:00:18,10:00:18,4428,27,,,,7460.8,0
5844060,10:01:47,10:01:47,4429,28,,,,7720.31,0
5844060,10:03:23,10:03:23,1153,29,,,,8028.63,0
5844060,10:05:00,10:05:00,9869,30,,,,8329.65,
5844060,10:18:00,10:18:00,10070,31,,1,,8961.13,
5844090,09:35:00,09:35:00,10731,1,,,1,0,
5844090,09:37:15,09:37:15,749,2,,,,689.42,0
5844090,09:37:49,09:37:49,750,3,,,,865.48,0
5844090,09:38:24,09:38:24,751,4,,,,1079.71,0
5844090,09:39:08,09:39:08,752,5,,,,1381.88,0
5844090,09:40:11,09:40:11,9574,6,,,,1747.56,0
5844090,09:40:41,09:40:41,9572,7,,,,1939.01,0
5844090,09:42:00,09:42:00,732,8,,,,2482.51,
5844090,09:42:30,09:42:30,7078,9,,,,2694.68,0
5844090,09:43:27,09:43:27,759,10,,,,3077.52,0
5844090,09:44:01,09:44:01,760,11,,,,3302.56,0
5844090,09:44:36,09:44:36,761,12,,,,3528.94,0
5844090,09:45:58,09:45:58,762,13,,,,4002.03,0
5844090,09:47:50,09:47:50,10789,14,,,,4611.15,0
5844090,09:48:52,09:48:52,2637,15,,,,4976.14,0
5844090,09:49:29,09:49:29,9565,16,,,,5189.76,0
5844090,09:50:00,09:50:00,9456,17,,,,5373.15,
5844090,09:50:54,09:50:54,2640,18,,,,5616.29,0
5844090,09:52:02,09:52:02,2641,19,,,,5893.12,0
5844090,09:52:45,09:52:45,4421,20,,,,6014.77,0
5844090,09:53:31,09:53:31,4422,21,,,,6187.31,0
5844090,09:56:14,09:56:14,10456,22,,,,6636.57,0
5844090,09:56:51,09:56:51,4424,23,,,,6753.06,0
5844090,09:57:31,09:57:31,4425,24,,,,6921.54,0
5844090,09:58:00,09:58:00,4426,25,,,,7039.56,
5844090,09:59:28,09:59:28,4427,26,,,,7298.42,0
5844090,10:00:18,10:00:18,4428,27,,,,7460.8,0
5844090,10:01:47,10:01:47,4429,28,,,,7720.31,0
5844090,10:03:23,10:03:23,1153,29,,,,8028.63,0
5844090,10:05:00,10:05:00,9869,30,,,,8329.65,
5844090,10:18:00,10:18:00,10070,31,,1,,8961.13,
5934070,09:56:00,09:56:00,10731,1,,,1,0,
5934070,09:57:56,09:57:56,749,2,,,,689.42,0
5934070,09:58:25,09:58:25,750,3,,,,865.48,0
5934070,09:58:55,09:58:55,751,4,,,,1079.71,0
5934070,09:59:32,09:59:32,752,5,,,,1381.88,0
5934070,10:00:26,10:00:26,9574,6,,,,1747.56,0
5934070,10:00:52,10:00:52,9572,7,,,,1939.01,0
5934070,10:02:00,10:02:00,732,8,,,,2482.51,
5934070,10:02:27,10:02:27,7078,9,,,,2694.68,0
5934070,10:03:16,10:03:16,759,10,,,,3077.52,0
5934070,10:03:46,10:03:46,760,11,,,,3302.56,0
5934070,10:04:17,10:04:17,761,12,,,,3528.94,0
5934070,10:05:28,10:05:28,762,13,,,,4002.03,0
5934070,10:07:06,10:07:06,10789,14,,,,4611.15,0
5934070,10:08:00,10:08:00,2637,15,,,,4976.14,0
5934070,10:08:32,10:08:32,9565,16,,,,5189.76,0
5934070,10:09:00,10:09:00,9456,17,,,,5373.15,
5934070,10:09:40,10:09:40,2640,18,,,,5616.29,0
5934070,10:10:32,10:10:32,2641,19,,,,5893.12,0
5934070,10:11:04,10:11:04,4421,20,,,,6014.77,0
5934070,10:11:38,10:11:38,4422,21,,,,6187.31,0
5934070,10:13:40,10:13:40,10456,22,,,,6636.57,0
5934070,10:14:08,10:14:08,4424,23,,,,6753.06,0
5934070,10:14:38,10:14:38,4425,24,,,,6921.54,0
5934070,10:15:00,10:15:00,4426,25,,,,7039.56,
5934070,10:16:03,10:16:03,4427,26,,,,7298.42,0
5934070,10:16:39,10:16:39,4428,27,,,,7460.8,0
5934070,10:17:42,10:17:42,4429,28,,,,7720.31,0
5934070,10:18:51,10:18:51,1153,29,,,,8028.63,0
5934070,10:20:00,10:20:00,9869,30,,,,8329.65,
5934070,10:26:00,10:26:00,10070,31,,1,,8961.13,
5934100,09:56:00,09:56:00,10731,1,,,1,0,
5934100,09:57:56,09:57:56,749,2,,,,689.42,0
5934100,09:58:25,09:58:25,750,3,,,,865.48,0
5934100,09:58:55,09:58:55,751,4,,,,1079.71,0
5934100,09:59:32,09:59:32,752,5,,,,1381.88,0
5934100,10:00:26,10:00:26,9574,6,,,,1747.56,0
5934100,10:00:52,10:00:52,9572,7,,,,1939.01,0
5934100,10:02:00,10:02:00,732,8,,,,2482.51,
5934100,10:02:27,10:02:27,7078,9,,,,2694.68,0
5934100,10:03:16,10:03:16,759,10,,,,3077.52,0
5934100,10:03:46,10:03:46,760,11,,,,3302.56,0
5934100,10:04:17,10:04:17,761,12,,,,3528.94,0
5934100,10:05:28,10:05:28,762,13,,,,4002.03,0
5934100,10:07:06,10:07:06,10789,14,,,,4611.15,0
5934100,10:08:00,10:08:00,2637,15,,,,4976.14,0
5934100,10:08:32,10:08:32,9565,16,,,,5189.76,0
5934100,10:09:00,10:09:00,9456,17,,,,5373.15,
5934100,10:09:40,10:09:40,2640,18,,,,5616.29,0
5934100,10:10:32,10:10:32,2641,19,,,,5893.12,0
5934100,10:11:04,10:11:04,4421,20,,,,6014.77,0
5934100,10:11:38,10:11:38,4422,21,,,,6187.31,0
5934100,10:13:40,10:13:40,10456,22,,,,6636.57,0
5934100,10:14:08,10:14:08,4424,23,,,,6753.06,0
5934100,10:14:38,10:14:38,4425,24,,,,6921.54,0
5934100,10:15:00,10:15:00,4426,25,,,,7039.56,
5934100,10:16:03,10:16:03,4427,26,,,,7298.42,0
5934100,10:16:39,10:16:39,4428,27,,,,7460.8,0
5934100,10:17:42,10:17:42,4429,28,,,,7720.31,0
5934100,10:18:51,10:18:51,1153,29,,,,8028.63,0
5934100,10:20:00,10:20:00,9869,30,,,,8329.65,
5934100,10:26:00,10:26:00,10070,31,,1,,8961.13,
6045020,18:35:00,18:35:00,10731,1,,,1,0,
6045020,18:36:56,18:36:56,749,2,,,,689.42,0
6045020,18:37:25,18:37:25,750,3,,,,865.48,0
6045020,18:37:55,18:37:55,751,4,,,,1079.71,0
6045020,18:38:32,18:38:32,752,5,,,,1381.88,0
6045020,18:39:26,18:39:26,9574,6,,,,1747.56,0
6045020,18:39:52,18:39:52,9572,7,,,,1939.01,0
6045020,18:41:00,18:41:00,732,8,,,,2482.51,
6045020,18:41:27,18:41:27,7078,9,,,,2694.68,0
6045020,18:42:16,18:42:16,759,10,,,,3077.52,0
6045020,18:42:46,18:42:46,760,11,,,,3302.56,0
6045020,18:43:17,18:43:17,761,12,,,,3528.94,0
6045020,18:44:28,18:44:28,762,13,,,,4002.03,0
6045020,18:46:06,18:46:06,10789,14,,,,4611.15,0
6045020,18:47:00,18:47:00,2637,15,,,,4976.14,0
6045020,18:47:32,18:47:32,9565,16,,,,5189.76,0
6045020,18:48:00,18:48:00,9456,17,,,,5373.15,
6045020,18:48:40,18:48:40,2640,18,,,,5616.29,0
6045020,18:49:32,18:49:32,2641,19,,,,5893.12,0
6045020,18:50:04,18:50:04,4421,20,,,,6014.77,0
6045020,18:50:38,18:50:38,4422,21,,,,6187.31,0
6045020,18:52:40,18:52:40,10456,22,,,,6636.57,0
6045020,18:53:08,18:53:08,4424,23,,,,6753.06,0
6045020,18:53:38,18:53:38,4425,24,,,,6921.54,0
6045020,18:54:00,18:54:00,4426,25,,,,7039.56,
6045020,18:55:41,18:55:41,4427,26,,,,7298.42,0
6045020,18:56:38,18:56:38,4428,27,,,,7460.8,0
6045020,18:58:20,18:58:20,4429,28,,,,7720.31,0
6045020,19:00:10,19:00:10,1153,29,,,,8028.63,0
6045020,19:02:00,19:02:00,9869,30,,,,8329.65,
6045020,19:14:00,19:14:00,10070,31,,1,,8961.13,
6045030,18:35:00,18:35:00,10731,1,,,1,0,
6045030,18:36:56,18:36:56,749,2,,,,689.42,0
6045030,18:37:25,18:37:25,750,3,,,,865.48,0
6045030,18:37:55,18:37:55,751,4,,,,1079.71,0
6045030,18:38:32,18:38:32,752,5,,,,1381.88,0
6045030,18:39:26,18:39:26,9574,6,,,,1747.56,0
6045030,18:39:52,18:39:52,9572,7,,,,1939.01,0
6045030,18:41:00,18:41:00,732,8,,,,2482.51,
6045030,18:41:27,18:41:27,7078,9,,,,2694.68,0
6045030,18:42:16,18:42:16,759,10,,,,3077.52,0
6045030,18:42:46,18:42:46,760,11,,,,3302.56,0
6045030,18:43:17,18:43:17,761,12,,,,3528.94,0
6045030,18:44:28,18:44:28,762,13,,,,4002.03,0
6045030,18:46:06,18:46:06,10789,14,,,,4611.15,0
6045030,18:47:00,18:47:00,2637,15,,,,4976.14,0
6045030,18:47:32,18:47:32,9565,16,,,,5189.76,0
6045030,18:48:00,18:48:00,9456,17,,,,5373.15,
6045030,18:48:40,18:48:40,2640,18,,,,5616.29,0
6045030,18:49:32,18:49:32,2641,19,,,,5893.12,0
6045030,18:50:04,18:50:04,4421,20,,,,6014.77,0
6045030,18:50:38,18:50:38,4422,21,,,,6187.31,0
6045030,18:52:40,18:52:40,10456,22,,,,6636.57,0
6045030,18:53:08,18:53:08,4424,23,,,,6753.06,0
6045030,18:53:38,18:53:38,4425,24,,,,6921.54,0
6045030,18:54:00,18:54:00,4426,25,,,,7039.56,
6045030,18:55:41,18:55:41,4427,26,,,,7298.42,0
6045030,18:56:38,18:56:38,4428,27,,,,7460.8,0
6045030,18:58:20,18:58:20,4429,28,,,,7720.31,0
6045030,19:00:10,19:00:10,1153,29,,,,8028.63,0
6045030,19:02:00,19:02:00,9869,30,,,,8329.65,
6045030,19:14:00,19:14:00,10070,31,,1,,8961.13,
6045040,18:35:00,18:35:00,10731,1,,,1,0,
6045040,18:36:56,18:36:56,749,2,,,,689.42,0
6045040,18:37:25,18:37:25,750,3,,,,865.48,0
6045040,18:37:55,18:37:55,751,4,,,,1079.71,0
6045040,18:38:32,18:38:32,752,5,,,,1381.88,0
6045040,18:39:26,18:39:26,9574,6,,,,1747.56,0
6045040,18:39:52,18:39:52,9572,7,,,,1939.01,0
6045040,18:41:00,18:41:00,732,8,,,,2482.51,
6045040,18:41:27,18:41:27,7078,9,,,,2694.68,0
6045040,18:42:16,18:42:16,759,10,,,,3077.52,0
6045040,18:42:46,18:42:46,760,11,,,,3302.56,0
6045040,18:43:17,18:43:17,761,12,,,,3528.94,0
6045040,18:44:28,18:44:28,762,13,,,,4002.03,0
6045040,18:46:06,18:46:06,10789,14,,,,4611.15,0
6045040,18:47:00,18:47:00,2637,15,,,,4976.14,0
6045040,18:47:32,18:47:32,9565,16,,,,5189.76,0
6045040,18:48:00,18:48:00,9456,17,,,,5373.15,
6045040,18:48:40,18:48:40,2640,18,,,,5616.29,0
6045040,18:49:32,18:49:32,2641,19,,,,5893.12,0
6045040,18:50:04,18:50:04,4421,20,,,,6014.77,0
6045040,18:50:38,18:50:38,4422,21,,,,6187.31,0
6045040,18:52:40,18:52:40,10456,22,,,,6636.57,0
6045040,18:53:08,18:53:08,4424,23,,,,6753.06,0
6045040,18:53:38,18:53:38,4425,24,,,,6921.54,0
6045040,18:54:00,18:54:00,4426,25,,,,7039.56,
6045040,18:55:41,18:55:41,4427,26,,,,7298.42,0
6045040,18:56:38,18:56:38,4428,27,,,,7460.8,0
6045040,18:58:20,18:58:20,4429,28,,,,7720.31,0
6045040,19:00:10,19:00:10,1153,29,,,,8028.63,0
6045040,19:02:00,19:02:00,9869,30,,,,8329.65,
6045040,19:14:00,19:14:00,10070,31,,1,,8961.13,
6045050,18:35:00,18:35:00,10731,1,,,1,0,
6045050,18:36:56,18:36:56,749,2,,,,689.42,0
6045050,18:37:25,18:37:25,750,3,,,,865.48,0
6045050,18:37:55,18:37:55,751,4,,,,1079.71,0
6045050,18:38:32,18:38:32,752,5,,,,1381.88,0
6045050,18:39:26,18:39:26,9574,6,,,,1747.56,0
6045050,18:39:52,18:39:52,9572,7,,,,1939.01,0
6045050,18:41:00,18:41:00,732,8,,,,2482.51,
6045050,18:41:27,18:41:27,7078,9,,,,2694.68,0
6045050,18:42:16,18:42:16,759,10,,,,3077.52,0
6045050,18:42:46,18:42:46,760,11,,,,3302.56,0
6045050,18:43:17,18:43:17,761,12,,,,3528.94,0
6045050,18:44:28,18:44:28,762,13,,,,4002.03,0
6045050,18:46:06,18:46:06,10789,14,,,,4611.15,0
6045050,18:47:00,18:47:00,2637,15,,,,4976.14,0
6045050,18:47:32,18:47:32,9565,16,,,,5189.76,0
6045050,18:48:00,18:48:00,9456,17,,,,5373.15,
6045050,18:48:40,18:48:40,2640,18,,,,5616.29,0
6045050,18:49:32,18:49:32,2641,19,,,,5893.12,0
6045050,18:50:04,18:50:04,4421,20,,,,6014.77,0
6045050,18:50:38,18:50:38,4422,21,,,,6187.31,0
6045050,18:52:40,18:52:40,10456,22,,,,6636.57,0
6045050,18:53:08,18:53:08,4424,23,,,,6753.06,0
6045050,18:53:38,18:53:38,4425,24,,,,6921.54,0
6045050,18:54:00,18:54:00,4426,25,,,,7039.56,
6045050,18:55:41,18:55:41,4427,26,,,,7298.42,0
6045050,18:56:38,18:56:38,4428,27,,,,7460.8,0
6045050,18:58:20,18:58:20,4429,28,,,,7720.31,0
6045050,19:00:10,19:00:10,1153,29,,,,8028.63,0
6045050,19:02:00,19:02:00,9869,30,,,,8329.65,
6045050,19:14:00,19:14:00,10070,31,,1,,8961.13,
6045060,18:35:00,18:35:00,10731,1,,,1,0,
6045060,18:36:56,18:36:56,749,2,,,,689.42,0
6045060,18:37:25,18:37:25,750,3,,,,865.48,0
6045060,18:37:55,18:37:55,751,4,,,,1079.71,0
6045060,18:38:32,18:38:32,752,5,,,,1381.88,0
6045060,18:39:26,18:39:26,9574,6,,,,1747.56,0
6045060,18:39:52,18:39:52,9572,7,,,,1939.01,0
6045060,18:41:00,18:41:00,732,8,,,,2482.51,
6045060,18:41:27,18:41:27,7078,9,,,,2694.68,0
6045060,18:42:16,18:42:16,759,10,,,,3077.52,0
6045060,18:42:46,18:42:46,760,11,,,,3302.56,0
6045060,18:43:17,18:43:17,761,12,,,,3528.94,0
6045060,18:44:28,18:44:28,762,13,,,,4002.03,0
6045060,18:46:06,18:46:06,10789,14,,,,4611.15,0
6045060,18:47:00,18:47:00,2637,15,,,,4976.14,0
6045060,18:47:32,18:47:32,9565,16,,,,5189.76,0
6045060,18:48:00,18:48:00,9456,17,,,,5373.15,
6045060,18:48:40,18:48:40,2640,18,,,,5616.29,0
6045060,18:49:32,18:49:32,2641,19,,,,5893.12,0
6045060,18:50:04,18:50:04,4421,20,,,,6014.77,0
6045060,18:50:38,18:50:38,4422,21,,,,6187.31,0
6045060,18:52:40,18:52:40,10456,22,,,,6636.57,0
6045060,18:53:08,18:53:08,4424,23,,,,6753.06,0
6045060,18:53:38,18:53:38,4425,24,,,,6921.54,0
6045060,18:54:00,18:54:00,4426,25,,,,7039.56,
6045060,18:55:41,18:55:41,4427,26,,,,7298.42,0
6045060,18:56:38,18:56:38,4428,27,,,,7460.8,0
6045060,18:58:20,18:58:20,4429,28,,,,7720.31,0
6045060,19:00:10,19:00:10,1153,29,,,,8028.63,0
6045060,19:02:00,19:02:00,9869,30,,,,8329.65,
6045060,19:14:00,19:14:00,10070,31,,1,,8961.13,
6045090,18:35:00,18:35:00,10731,1,,,1,0,
6045090,18:36:56,18:36:56,749,2,,,,689.42,0
6045090,18:37:25,18:37:25,750,3,,,,865.48,0
6045090,18:37:55,18:37:55,751,4,,,,1079.71,0
6045090,18:38:32,18:38:32,752,5,,,,1381.88,0
6045090,18:39:26,18:39:26,9574,6,,,,1747.56,0
6045090,18:39:52,18:39:52,9572,7,,,,1939.01,0
6045090,18:41:00,18:41:00,732,8,,,,2482.51,
6045090,18:41:27,18:41:27,7078,9,,,,2694.68,0
6045090,18:42:16,18:42:16,759,10,,,,3077.52,0
6045090,18:42:46,18:42:46,760,11,,,,3302.56,0
6045090,18:43:17,18:43:17,761,12,,,,3528.94,0
6045090,18:44:28,18:44:28,762,13,,,,4002.03,0
6045090,18:46:06,18:46:06,10789,14,,,,4611.15,0
6045090,18:47:00,18:47:00,2637,15,,,,4976.14,0
6045090,18:47:32,18:47:32,9565,16,,,,5189.76,0
6045090,18:48:00,18:48:00,9456,17,,,,5373.15,
6045090,18:48:40,18:48:40,2640,18,,,,5616.29,0
6045090,18:49:32,18:49:32,2641,19,,,,5893.12,0
6045090,18:50:04,18:50:04,4421,20,,,,6014.77,0
6045090,18:50:38,18:50:38,4422,21,,,,6187.31,0
6045090,18:52:40,18:52:40,10456,22,,,,6636.57,0
6045090,18:53:08,18:53:08,4424,23,,,,6753.06,0
6045090,18:53:38,18:53:38,4425,24,,,,6921.54,0
6045090,18:54:00,18:54:00,4426,25,,,,7039.56,
6045090,18:55:41,18:55:41,4427,26,,,,7298.42,0
6045090,18:56:38,18:56:38,4428,27,,,,7460.8,0
6045090,18:58:20,18:58:20,4429,28,,,,7720.31,0
6045090,19:00:10,19:00:10,1153,29,,,,8028.63,0
6045090,19:02:00,19:02:00,9869,30,,,,8329.65,
6045090,19:14:00,19:14:00,10070,31,,1,,8961.13,
6184010,22:50:00,22:50:00,10731,1,,,1,0,
6184010,22:51:56,22:51:56,749,2,,,,689.42,0
6184010,22:52:25,22:52:25,750,3,,,,865.48,0
6184010,22:52:55,22:52:55,751,4,,,,1079.71,0
6184010,22:53:32,22:53:32,752,5,,,,1381.88,0
6184010,22:54:26,22:54:26,9574,6,,,,1747.56,0
6184010,22:54:52,22:54:52,9572,7,,,,1939.01,0
6184010,22:56:00,22:56:00,732,8,,,,2482.51,
6184010,22:56:27,22:56:27,7078,9,,,,2694.68,0
6184010,22:57:16,22:57:16,759,10,,,,3077.52,0
6184010,22:57:46,22:57:46,760,11,,,,3302.56,0
6184010,22:58:17,22:58:17,761,12,,,,3528.94,0
6184010,22:59:28,22:59:28,762,13,,,,4002.03,0
6184010,23:01:06,23:01:06,10789,14,,,,4611.15,0
6184010,23:02:00,23:02:00,2637,15,,,,4976.14,0
6184010,23:02:32,23:02:32,9565,16,,,,5189.76,0
6184010,23:03:00,23:03:00,9456,17,,,,5373.15,
6184010,23:03:40,23:03:40,2640,18,,,,5616.29,0
6184010,23:04:32,23:04:32,2641,19,,,,5893.12,0
6184010,23:05:04,23:05:04,4421,20,,,,6014.77,0
6184010,23:05:38,23:05:38,4422,21,,,,6187.31,0
6184010,23:07:40,23:07:40,10456,22,,,,6636.57,0
6184010,23:08:08,23:08:08,4424,23,,,,6753.06,0
6184010,23:08:38,23:08:38,4425,24,,,,6921.54,0
6184010,23:09:00,23:09:00,4426,25,,,,7039.56,
6184010,23:10:03,23:10:03,4427,26,,,,7298.42,0
6184010,23:10:39,23:10:39,4428,27,,,,7460.8,0
6184010,23:11:42,23:11:42,4429,28,,,,7720.31,0
6184010,23:12:51,23:12:51,1153,29,,,,8028.63,0
6184010,23:14:00,23:14:00,9869,30,,,,8329.65,
6184010,23:20:00,23:20:00,10070,31,,1,,8961.13,
6184080,22:50:00,22:50:00,10731,1,,,1,0,
6184080,22:51:56,22:51:56,749,2,,,,689.42,0
6184080,22:52:25,22:52:25,750,3,,,,865.48,0
6184080,22:52:55,22:52:55,751,4,,,,1079.71,0
6184080,22:53:32,22:53:32,752,5,,,,1381.88,0
6184080,22:54:26,22:54:26,9574,6,,,,1747.56,0
6184080,22:54:52,22:54:52,9572,7,,,,1939.01,0
6184080,22:56:00,22:56:00,732,8,,,,2482.51,
6184080,22:56:27,22:56:27,7078,9,,,,2694.68,0
6184080,22:57:16,22:57:16,759,10,,,,3077.52,0
6184080,22:57:46,22:57:46,760,11,,,,3302.56,0
6184080,22:58:17,22:58:17,761,12,,,,3528.94,0
6184080,22:59:28,22:59:28,762,13,,,,4002.03,0
6184080,23:01:06,23:01:06,10789,14,,,,4611.15,0
6184080,23:02:00,23:02:00,2637,15,,,,4976.14,0
6184080,23:02:32,23:02:32,9565,16,,,,5189.76,0
6184080,23:03:00,23:03:00,9456,17,,,,5373.15,
6184080,23:03:40,23:03:40,2640,18,,,,5616.29,0
6184080,23:04:32,23:04:32,2641,19,,,,5893.12,0
6184080,23:05:04,23:05:04,4421,20,,,,6014.77,0
6184080,23:05:38,23:05:38,4422,21,,,,6187.31,0
6184080,23:07:40,23:07:40,10456,22,,,,6636.57,0
6184080,23:08:08,23:08:08,4424,23,,,,6753.06,0
6184080,23:08:38,23:08:38,4425,24,,,,6921.54,0
6184080,23:09:00,23:09:00,4426,25,,,,7039.56,
6184080,23:10:03,23:10:03,4427,26,,,,7298.42,0
6184080,23:10:39,23:10:39,4428,27,,,,7460.8,0
6184080,23:11:42,23:11:42,4429,28,,,,7720.31,0
6184080,23:12:51,23:12:51,1153,29,,,,8028.63,0
6184080,23:14:00,23:14:00,9869,30,,,,8329.65,
6184080,23:20:00,23:20:00,10070,31,,1,,8961.13,
6184110,22:50:00,22:50:00,10731,1,,,1,0,
6184110,22:51:56,22:51:56,749,2,,,,689.42,0
6184110,22:52:25,22:52:25,750,3,,,,865.48,0
6184110,22:52:55,22:52:55,751,4,,,,1079.71,0
6184110,22:53:32,22:53:32,752,5,,,,1381.88,0
6184110,22:54:26,22:54:26,9574,6,,,,1747.56,0
6184110,22:54:52,22:54:52,9572,7,,,,1939.01,0
6184110,22:56:00,22:56:00,732,8,,,,2482.51,
6184110,22:56:27,22:56:27,7078,9,,,,2694.68,0
6184110,22:57:16,22:57:16,759,10,,,,3077.52,0
6184110,22:57:46,22:57:46,760,11,,,,3302.56,0
6184110,22:58:17,22:58:17,761,12,,,,3528.94,0
6184110,22:59:28,22:59:28,762,13,,,,4002.03,0
6184110,23:01:06,23:01:06,10789,14,,,,4611.15,0
6184110,23:02:00,23:02:00,2637,15,,,,4976.14,0
6184110,23:02:32,23:02:32,9565,16,,,,5189.76,0
6184110,23:03:00,23:03:00,9456,17,,,,5373.15,
6184110,23:03:40,23:03:40,2640,18,,,,5616.29,0
6184110,23:04:32,23:04:32,2641,19,,,,5893.12,0
6184110,23:05:04,23:05:04,4421,20,,,,6014.77,0
6184110,23:05:38,23:05:38,4422,21,,,,6187.31,0
6184110,23:07:40,23:07:40,10456,22,,,,6636.57,0
6184110,23:08:08,23:08:08,4424,23,,,,6753.06,0
6184110,23:08:38,23:08:38,4425,24,,,,6921.54,0
6184110,23:09:00,23:09:00,4426,25,,,,7039.56,
6184110,23:10:03,23:10:03,4427,26,,,,7298.42,0
6184110,23:10:39,23:10:39,4428,27,,,,7460.8,0
6184110,23:11:42,23:11:42,4429,28,,,,7720.31,0
6184110,23:12:51,23:12:51,1153,29,,,,8028.63,0
6184110,23:14:00,23:14:00,9869,30,,,,8329.65,
6184110,23:20:00,23:20:00,10070,31,,1,,8961.13,
6254070,08:56:00,08:56:00,10731,1,,,1,0,
6254070,08:57:56,08:57:56,749,2,,,,689.42,0
6254070,08:58:25,08:58:25,750,3,,,,865.48,0
6254070,08:58:55,08:58:55,751,4,,,,1079.71,0
6254070,08:59:32,08:59:32,752,5,,,,1381.88,0
6254070,09:00:26,09:00:26,9574,6,,,,1747.56,0
6254070,09:00:52,09:00:52,9572,7,,,,1939.01,0
6254070,09:02:00,09:02:00,732,8,,,,2482.51,
6254070,09:02:27,09:02:27,7078,9,,,,2694.68,0
6254070,09:03:16,09:03:16,759,10,,,,3077.52,0
6254070,09:03:46,09:03:46,760,11,,,,3302.56,0
6254070,09:04:17,09:04:17,761,12,,,,3528.94,0
6254070,09:05:28,09:05:28,762,13,,,,4002.03,0
6254070,09:07:06,09:07:06,10789,14,,,,4611.15,0
6254070,09:08:00,09:08:00,2637,15,,,,4976.14,0
6254070,09:08:32,09:08:32,9565,16,,,,5189.76,0
6254070,09:09:00,09:09:00,9456,17,,,,5373.15,
6254070,09:09:40,09:09:40,2640,18,,,,5616.29,0
6254070,09:10:32,09:10:32,2641,19,,,,5893.12,0
6254070,09:11:04,09:11:04,4421,20,,,,6014.77,0
6254070,09:11:38,09:11:38,4422,21,,,,6187.31,0
6254070,09:13:40,09:13:40,10456,22,,,,6636.57,0
6254070,09:14:08,09:14:08,4424,23,,,,6753.06,0
6254070,09:14:38,09:14:38,4425,24,,,,6921.54,0
6254070,09:15:00,09:15:00,4426,25,,,,7039.56,
6254070,09:16:03,09:16:03,4427,26,,,,7298.42,0
6254070,09:16:39,09:16:39,4428,27,,,,7460.8,0
6254070,09:17:42,09:17:42,4429,28,,,,7720.31,0
6254070,09:18:51,09:18:51,1153,29,,,,8028.63,0
6254070,09:20:00,09:20:00,9869,30,,,,8329.65,
6254070,09:26:00,09:26:00,10070,31,,1,,8961.13,
6254100,08:56:00,08:56:00,10731,1,,,1,0,
6254100,08:57:56,08:57:56,749,2,,,,689.42,0
6254100,08:58:25,08:58:25,750,3,,,,865.48,0
6254100,08:58:55,08:58:55,751,4,,,,1079.71,0
6254100,08:59:32,08:59:32,752,5,,,,1381.88,0
6254100,09:00:26,09:00:26,9574,6,,,,1747.56,0
6254100,09:00:52,09:00:52,9572,7,,,,1939.01,0
6254100,09:02:00,09:02:00,732,8,,,,2482.51,
6254100,09:02:27,09:02:27,7078,9,,,,2694.68,0
6254100,09:03:16,09:03:16,759,10,,,,3077.52,0
6254100,09:03:46,09:03:46,760,11,,,,3302.56,0
6254100,09:04:17,09:04:17,761,12,,,,3528.94,0
6254100,09:05:28,09:05:28,762,13,,,,4002.03,0
6254100,09:07:06,09:07:06,10789,14,,,,4611.15,0
6254100,09:08:00,09:08:00,2637,15,,,,4976.14,0
6254100,09:08:32,09:08:32,9565,16,,,,5189.76,0
6254100,09:09:00,09:09:00,9456,17,,,,5373.15,
6254100,09:09:40,09:09:40,2640,18,,,,5616.29,0
6254100,09:10:32,09:10:32,2641,19,,,,5893.12,0
6254100,09:11:04,09:11:04,4421,20,,,,6014.77,0
6254100,09:11:38,09:11:38,4422,21,,,,6187.31,0
6254100,09:13:40,09:13:40,10456,22,,,,6636.57,0
6254100,09:14:08,09:14:08,4424,23,,,,6753.06,0
6254100,09:14:38,09:14:38,4425,24,,,,6921.54,0
6254100,09:15:00,09:15:00,4426,25,,,,7039.56,
6254100,09:16:03,09:16:03,4427,26,,,,7298.42,0
6254100,09:16:39,09:16:39,4428,27,,,,7460.8,0
6254100,09:17:42,09:17:42,4429,28,,,,7720.31,0
6254100,09:18:51,09:18:51,1153,29,,,,8028.63,0
6254100,09:20:00,09:20:00,9869,30,,,,8329.65,
6254100,09:26:00,09:26:00,10070,31,,1,,8961.13,
6269020,22:06:00,22:06:00,10731,1,,,1,0,
6269020,22:07:56,22:07:56,749,2,,,,689.42,0
6269020,22:08:25,22:08:25,750,3,,,,865.48,0
6269020,22:08:55,22:08:55,751,4,,,,1079.71,0
6269020,22:09:32,22:09:32,752,5,,,,1381.88,0
6269020,22:10:26,22:10:26,9574,6,,,,1747.56,0
6269020,22:10:52,22:10:52,9572,7,,,,1939.01,0
6269020,22:12:00,22:12:00,732,8,,,,2482.51,
6269020,22:12:27,22:12:27,7078,9,,,,2694.68,0
6269020,22:13:16,22:13:16,759,10,,,,3077.52,0
6269020,22:13:46,22:13:46,760,11,,,,3302.56,0
6269020,22:14:17,22:14:17,761,12,,,,3528.94,0
6269020,22:15:28,22:15:28,762,13,,,,4002.03,0
6269020,22:17:06,22:17:06,10789,14,,,,4611.15,0
6269020,22:18:00,22:18:00,2637,15,,,,4976.14,0
6269020,22:18:32,22:18:32,9565,16,,,,5189.76,0
6269020,22:19:00,22:19:00,9456,17,,,,5373.15,
6269020,22:19:33,22:19:33,2640,18,,,,5616.29,0
6269020,22:20:16,22:20:16,2641,19,,,,5893.12,0
6269020,22:20:43,22:20:43,4421,20,,,,6014.77,0
6269020,22:21:12,22:21:12,4422,21,,,,6187.31,0
6269020,22:22:53,22:22:53,10456,22,,,,6636.57,0
6269020,22:23:17,22:23:17,4424,23,,,,6753.06,0
6269020,22:23:42,22:23:42,4425,24,,,,6921.54,0
6269020,22:24:00,22:24:00,4426,25,,,,7039.56,
6269020,22:25:28,22:25:28,4427,26,,,,7298.42,0
6269020,22:26:18,22:26:18,4428,27,,,,7460.8,0
6269020,22:27:47,22:27:47,4429,28,,,,7720.31,0
6269020,22:29:23,22:29:23,1153,29,,,,8028.63,0
6269020,22:31:00,22:31:00,9869,30,,,,8329.65,
6269020,22:41:00,22:41:00,10070,31,,1,,8961.13,
6269030,22:06:00,22:06:00,10731,1,,,1,0,
6269030,22:07:56,22:07:56,749,2,,,,689.42,0
6269030,22:08:25,22:08:25,750,3,,,,865.48,0
6269030,22:08:55,22:08:55,751,4,,,,1079.71,0
6269030,22:09:32,22:09:32,752,5,,,,1381.88,0
6269030,22:10:26,22:10:26,9574,6,,,,1747.56,0
6269030,22:10:52,22:10:52,9572,7,,,,1939.01,0
6269030,22:12:00,22:12:00,732,8,,,,2482.51,
6269030,22:12:27,22:12:27,7078,9,,,,2694.68,0
6269030,22:13:16,22:13:16,759,10,,,,3077.52,0
6269030,22:13:46,22:13:46,760,11,,,,3302.56,0
6269030,22:14:17,22:14:17,761,12,,,,3528.94,0
6269030,22:15:28,22:15:28,762,13,,,,4002.03,0
6269030,22:17:06,22:17:06,10789,14,,,,4611.15,0
6269030,22:18:00,22:18:00,2637,15,,,,4976.14,0
6269030,22:18:32,22:18:32,9565,16,,,,5189.76,0
6269030,22:19:00,22:19:00,9456,17,,,,5373.15,
6269030,22:19:33,22:19:33,2640,18,,,,5616.29,0
6269030,22:20:16,22:20:16,2641,19,,,,5893.12,0
6269030,22:20:43,22:20:43,4421,20,,,,6014.77,0
6269030,22:21:12,22:21:12,4422,21,,,,6187.31,0
6269030,22:22:53,22:22:53,10456,22,,,,6636.57,0
6269030,22:23:17,22:23:17,4424,23,,,,6753.06,0
6269030,22:23:42,22:23:42,4425,24,,,,6921.54,0
6269030,22:24:00,22:24:00,4426,25,,,,7039.56,
6269030,22:25:28,22:25:28,4427,26,,,,7298.42,0
6269030,22:26:18,22:26:18,4428,27,,,,7460.8,0
6269030,22:27:47,22:27:47,4429,28,,,,7720.31,0
6269030,22:29:23,22:29:23,1153,29,,,,8028.63,0
6269030,22:31:00,22:31:00,9869,30,,,,8329.65,
6269030,22:41:00,22:41:00,10070,31,,1,,8961.13,
6269040,22:06:00,22:06:00,10731,1,,,1,0,
6269040,22:07:56,22:07:56,749,2,,,,689.42,0
6269040,22:08:25,22:08:25,750,3,,,,865.48,0
6269040,22:08:55,22:08:55,751,4,,,,1079.71,0
6269040,22:09:32,22:09:32,752,5,,,,1381.88,0
6269040,22:10:26,22:10:26,9574,6,,,,1747.56,0
6269040,22:10:52,22:10:52,9572,7,,,,1939.01,0
6269040,22:12:00,22:12:00,732,8,,,,2482.51,
6269040,22:12:27,22:12:27,7078,9,,,,2694.68,0
6269040,22:13:16,22:13:16,759,10,,,,3077.52,0
6269040,22:13:46,22:13:46,760,11,,,,3302.56,0
6269040,22:14:17,22:14:17,761,12,,,,3528.94,0
6269040,22:15:28,22:15:28,762,13,,,,4002.03,0
6269040,22:17:06,22:17:06,10789,14,,,,4611.15,0
6269040,22:18:00,22:18:00,2637,15,,,,4976.14,0
6269040,22:18:32,22:18:32,9565,16,,,,5189.76,0
6269040,22:19:00,22:19:00,9456,17,,,,5373.15,
6269040,22:19:33,22:19:33,2640,18,,,,5616.29,0
6269040,22:20:16,22:20:16,2641,19,,,,5893.12,0
6269040,22:20:43,22:20:43,4421,20,,,,6014.77,0
6269040,22:21:12,22:21:12,4422,21,,,,6187.31,0
6269040,22:22:53,22:22:53,10456,22,,,,6636.57,0
6269040,22:23:17,22:23:17,4424,23,,,,6753.06,0
6269040,22:23:42,22:23:42,4425,24,,,,6921.54,0
6269040,22:24:00,22:24:00,4426,25,,,,7039.56,
6269040,22:25:28,22:25:28,4427,26,,,,7298.42,0
6269040,22:26:18,22:26:18,4428,27,,,,7460.8,0
6269040,22:27:47,22:27:47,4429,28,,,,7720.31,0
6269040,22:29:23,22:29:23,1153,29,,,,8028.63,0
6269040,22:31:00,22:31:00,9869,30,,,,8329.65,
6269040,22:41:00,22:41:00,10070,31,,1,,8961.13,
6269050,22:06:00,22:06:00,10731,1,,,1,0,
6269050,22:07:56,22:07:56,749,2,,,,689.42,0
6269050,22:08:25,22:08:25,750,3,,,,865.48,0
6269050,22:08:55,22:08:55,751,4,,,,1079.71,0
6269050,22:09:32,22:09:32,752,5,,,,1381.88,0
6269050,22:10:26,22:10:26,9574,6,,,,1747.56,0
6269050,22:10:52,22:10:52,9572,7,,,,1939.01,0
6269050,22:12:00,22:12:00,732,8,,,,2482.51,
6269050,22:12:27,22:12:27,7078,9,,,,2694.68,0
6269050,22:13:16,22:13:16,759,10,,,,3077.52,0
6269050,22:13:46,22:13:46,760,11,,,,3302.56,0
6269050,22:14:17,22:14:17,761,12,,,,3528.94,0
6269050,22:15:28,22:15:28,762,13,,,,4002.03,0
6269050,22:17:06,22:17:06,10789,14,,,,4611.15,0
6269050,22:18:00,22:18:00,2637,15,,,,4976.14,0
6269050,22:18:32,22:18:32,9565,16,,,,5189.76,0
6269050,22:19:00,22:19:00,9456,17,,,,5373.15,
6269050,22:19:33,22:19:33,2640,18,,,,5616.29,0
6269050,22:20:16,22:20:16,2641,19,,,,5893.12,0
6269050,22:20:43,22:20:43,4421,20,,,,6014.77,0
6269050,22:21:12,22:21:12,4422,21,,,,6187.31,0
6269050,22:22:53,22:22:53,10456,22,,,,6636.57,0
6269050,22:23:17,22:23:17,4424,23,,,,6753.06,0
6269050,22:23:42,22:23:42,4425,24,,,,6921.54,0
6269050,22:24:00,22:24:00,4426,25,,,,7039.56,
6269050,22:25:28,22:25:28,4427,26,,,,7298.42,0
6269050,22:26:18,22:26:18,4428,27,,,,7460.8,0
6269050,22:27:47,22:27:47,4429,28,,,,7720.31,0
6269050,22:29:23,22:29:23,1153,29,,,,8028.63,0
6269050,22:31:00,22:31:00,9869,30,,,,8329.65,
6269050,22:41:00,22:41:00,10070,31,,1,,8961.13,
6269060,22:06:00,22:06:00,10731,1,,,1,0,
6269060,22:07:56,22:07:56,749,2,,,,689.42,0
6269060,22:08:25,22:08:25,750,3,,,,865.48,0
6269060,22:08:55,22:08:55,751,4,,,,1079.71,0
6269060,22:09:32,22:09:32,752,5,,,,1381.88,0
6269060,22:10:26,22:10:26,9574,6,,,,1747.56,0
6269060,22:10:52,22:10:52,9572,7,,,,1939.01,0
6269060,22:12:00,22:12:00,732,8,,,,2482.51,
6269060,22:12:27,22:12:27,7078,9,,,,2694.68,0
6269060,22:13:16,22:13:16,759,10,,,,3077.52,0
6269060,22:13:46,22:13:46,760,11,,,,3302.56,0
6269060,22:14:17,22:14:17,761,12,,,,3528.94,0
6269060,22:15:28,22:15:28,762,13,,,,4002.03,0
6269060,22:17:06,22:17:06,10789,14,,,,4611.15,0
6269060,22:18:00,22:18:00,2637,15,,,,4976.14,0
6269060,22:18:32,22:18:32,9565,16,,,,5189.76,0
6269060,22:19:00,22:19:00,9456,17,,,,5373.15,
6269060,22:19:33,22:19:33,2640,18,,,,5616.29,0
6269060,22:20:16,22:20:16,2641,19,,,,5893.12,0
6269060,22:20:43,22:20:43,4421,20,,,,6014.77,0
6269060,22:21:12,22:21:12,4422,21,,,,6187.31,0
6269060,22:22:53,22:22:53,10456,22,,,,6636.57,0
6269060,22:23:17,22:23:17,4424,23,,,,6753.06,0
6269060,22:23:42,22:23:42,4425,24,,,,6921.54,0
6269060,22:24:00,22:24:00,4426,25,,,,7039.56,
6269060,22:25:28,22:25:28,4427,26,,,,7298.42,0
6269060,22:26:18,22:26:18,4428,27,,,,7460.8,0
6269060,22:27:47,22:27:47,4429,28,,,,7720.31,0
6269060,22:29:23,22:29:23,1153,29,,,,8028.63,0
6269060,22:31:00,22:31:00,9869,30,,,,8329.65,
6269060,22:41:00,22:41:00,10070,31,,1,,8961.13,
6269090,22:06:00,22:06:00,10731,1,,,1,0,
6269090,22:07:56,22:07:56,749,2,,,,689.42,0
6269090,22:08:25,22:08:25,750,3,,,,865.48,0
6269090,22:08:55,22:08:55,751,4,,,,1079.71,0
6269090,22:09:32,22:09:32,752,5,,,,1381.88,0
6269090,22:10:26,22:10:26,9574,6,,,,1747.56,0
6269090,22:10:52,22:10:52,9572,7,,,,1939.01,0
6269090,22:12:00,22:12:00,732,8,,,,2482.51,
6269090,22:12:27,22:12:27,7078,9,,,,2694.68,0
6269090,22:13:16,22:13:16,759,10,,,,3077.52,0
6269090,22:13:46,22:13:46,760,11,,,,3302.56,0
6269090,22:14:17,22:14:17,761,12,,,,3528.94,0
6269090,22:15:28,22:15:28,762,13,,,,4002.03,0
6269090,22:17:06,22:17:06,10789,14,,,,4611.15,0
6269090,22:18:00,22:18:00,2637,15,,,,4976.14,0
6269090,22:18:32,22:18:32,9565,16,,,,5189.76,0
6269090,22:19:00,22:19:00,9456,17,,,,5373.15,
6269090,22:19:33,22:19:33,2640,18,,,,5616.29,0
6269090,22:20:16,22:20:16,2641,19,,,,5893.12,0
6269090,22:20:43,22:20:43,4421,20,,,,6014.77,0
6269090,22:21:12,22:21:12,4422,21,,,,6187.31,0
6269090,22:22:53,22:22:53,10456,22,,,,6636.57,0
6269090,22:23:17,22:23:17,4424,23,,,,6753.06,0
6269090,22:23:42,22:23:42,4425,24,,,,6921.54,0
6269090,22:24:00,22:24:00,4426,25,,,,7039.56,
6269090,22:25:28,22:25:28,4427,26,,,,7298.42,0
6269090,22:26:18,22:26:18,4428,27,,,,7460.8,0
6269090,22:27:47,22:27:47,4429,28,,,,7720.31,0
6269090,22:29:23,22:29:23,1153,29,,,,8028.63,0
6269090,22:31:00,22:31:00,9869,30,,,,8329.65,
6269090,22:41:00,22:41:00,10070,31,,1,,8961.13,
653070,17:56:00,17:56:00,10731,1,,,1,0,
653070,17:58:15,17:58:15,749,2,,,,689.42,0
653070,17:58:49,17:58:49,750,3,,,,865.48,0
653070,17:59:24,17:59:24,751,4,,,,1079.71,0
653070,18:00:08,18:00:08,752,5,,,,1381.88,0
653070,18:01:11,18:01:11,9574,6,,,,1747.56,0
653070,18:01:41,18:01:41,9572,7,,,,1939.01,0
653070,18:03:00,18:03:00,732,8,,,,2482.51,
653070,18:03:30,18:03:30,7078,9,,,,2694.68,0
653070,18:04:27,18:04:27,759,10,,,,3077.52,0
653070,18:05:01,18:05:01,760,11,,,,3302.56,0
653070,18:05:36,18:05:36,761,12,,,,3528.94,0
653070,18:06:58,18:06:58,762,13,,,,4002.03,0
653070,18:08:50,18:08:50,10789,14,,,,4611.15,0
653070,18:09:52,18:09:52,2637,15,,,,4976.14,0
653070,18:10:29,18:10:29,9565,16,,,,5189.76,0
653070,18:11:00,18:11:00,9456,17,,,,5373.15,
653070,18:11:47,18:11:47,2640,18,,,,5616.29,0
653070,18:12:47,18:12:47,2641,19,,,,5893.12,0
653070,18:13:25,18:13:25,4421,20,,,,6014.77,0
653070,18:14:05,18:14:05,4422,21,,,,6187.31,0
653070,18:16:27,18:16:27,10456,22,,,,6636.57,0
653070,18:17:00,18:17:00,4424,23,,,,6753.06,0
653070,18:17:35,18:17:35,4425,24,,,,6921.54,0
653070,18:18:00,18:18:00,4426,25,,,,7039.56,
653070,18:19:28,18:19:28,4427,26,,,,7298.42,0
653070,18:20:18,18:20:18,4428,27,,,,7460.8,0
653070,18:21:47,18:21:47,4429,28,,,,7720.31,0
653070,18:23:23,18:23:23,1153,29,,,,8028.63,0
653070,18:25:00,18:25:00,9869,30,,,,8329.65,
653070,18:31:00,18:31:00,10070,31,,1,,8961.13,
653100,17:56:00,17:56:00,10731,1,,,1,0,
653100,17:58:15,17:58:15,749,2,,,,689.42,0
653100,17:58:49,17:58:49,750,3,,,,865.48,0
653100,17:59:24,17:59:24,751,4,,,,1079.71,0
653100,18:00:08,18:00:08,752,5,,,,1381.88,0
653100,18:01:11,18:01:11,9574,6,,,,1747.56,0
653100,18:01:41,18:01:41,9572,7,,,,1939.01,0
653100,18:03:00,18:03:00,732,8,,,,2482.51,
653100,18:03:30,18:03:30,7078,9,,,,2694.68,0
653100,18:04:27,18:04:27,759,10,,,,3077.52,0
653100,18:05:01,18:05:01,760,11,,,,3302.56,0
653100,18:05:36,18:05:36,761,12,,,,3528.94,0
653100,18:06:58,18:06:58,762,13,,,,4002.03,0
653100,18:08:50,18:08:50,10789,14,,,,4611.15,0
653100,18:09:52,18:09:52,2637,15,,,,4976.14,0
653100,18:10:29,18:10:29,9565,16,,,,5189.76,0
653100,18:11:00,18:11:00,9456,17,,,,5373.15,
653100,18:11:47,18:11:47,2640,18,,,,5616.29,0
653100,18:12:47,18:12:47,2641,19,,,,5893.12,0
653100,18:13:25,18:13:25,4421,20,,,,6014.77,0
653100,18:14:05,18:14:05,4422,21,,,,6187.31,0
653100,18:16:27,18:16:27,10456,22,,,,6636.57,0
653100,18:17:00,18:17:00,4424,23,,,,6753.06,0
653100,18:17:35,18:17:35,4425,24,,,,6921.54,0
653100,18:18:00,18:18:00,4426,25,,,,7039.56,
653100,18:19:28,18:19:28,4427,26,,,,7298.42,0
653100,18:20:18,18:20:18,4428,27,,,,7460.8,0
653100,18:21:47,18:21:47,4429,28,,,,7720.31,0
653100,18:23:23,18:23:23,1153,29,,,,8028.63,0
653100,18:25:00,18:25:00,9869,30,,,,8329.65,
653100,18:31:00,18:31:00,10070,31,,1,,8961.13,
6855010,07:50:00,07:50:00,10731,1,,,1,0,
6855010,07:51:56,07:51:56,749,2,,,,689.42,0
6855010,07:52:25,07:52:25,750,3,,,,865.48,0
6855010,07:52:55,07:52:55,751,4,,,,1079.71,0
6855010,07:53:32,07:53:32,752,5,,,,1381.88,0
6855010,07:54:26,07:54:26,9574,6,,,,1747.56,0
6855010,07:54:52,07:54:52,9572,7,,,,1939.01,0
6855010,07:56:00,07:56:00,732,8,,,,2482.51,
6855010,07:56:27,07:56:27,7078,9,,,,2694.68,0
6855010,07:57:16,07:57:16,759,10,,,,3077.52,0
6855010,07:57:46,07:57:46,760,11,,,,3302.56,0
6855010,07:58:17,07:58:17,761,12,,,,3528.94,0
6855010,07:59:28,07:59:28,762,13,,,,4002.03,0
6855010,08:01:06,08:01:06,10789,14,,,,4611.15,0
6855010,08:02:00,08:02:00,2637,15,,,,4976.14,0
6855010,08:02:32,08:02:32,9565,16,,,,5189.76,0
6855010,08:03:00,08:03:00,9456,17,,,,5373.15,
6855010,08:03:40,08:03:40,2640,18,,,,5616.29,0
6855010,08:04:32,08:04:32,2641,19,,,,5893.12,0
6855010,08:05:04,08:05:04,4421,20,,,,6014.77,0
6855010,08:05:38,08:05:38,4422,21,,,,6187.31,0
6855010,08:07:40,08:07:40,10456,22,,,,6636.57,0
6855010,08:08:08,08:08:08,4424,23,,,,6753.06,0
6855010,08:08:38,08:08:38,4425,24,,,,6921.54,0
6855010,08:09:00,08:09:00,4426,25,,,,7039.56,
6855010,08:10:03,08:10:03,4427,26,,,,7298.42,0
6855010,08:10:39,08:10:39,4428,27,,,,7460.8,0
6855010,08:11:42,08:11:42,4429,28,,,,7720.31,0
6855010,08:12:51,08:12:51,1153,29,,,,8028.63,0
6855010,08:14:00,08:14:00,9869,30,,,,8329.65,
6855010,08:20:00,08:20:00,10070,31,,1,,8961.13,
6855080,07:50:00,07:50:00,10731,1,,,1,0,
6855080,07:51:56,07:51:56,749,2,,,,689.42,0
6855080,07:52:25,07:52:25,750,3,,,,865.48,0
6855080,07:52:55,07:52:55,751,4,,,,1079.71,0
6855080,07:53:32,07:53:32,752,5,,,,1381.88,0
6855080,07:54:26,07:54:26,9574,6,,,,1747.56,0
6855080,07:54:52,07:54:52,9572,7,,,,1939.01,0
6855080,07:56:00,07:56:00,732,8,,,,2482.51,
6855080,07:56:27,07:56:27,7078,9,,,,2694.68,0
6855080,07:57:16,07:57:16,759,10,,,,3077.52,0
6855080,07:57:46,07:57:46,760,11,,,,3302.56,0
6855080,07:58:17,07:58:17,761,12,,,,3528.94,0
6855080,07:59:28,07:59:28,762,13,,,,4002.03,0
6855080,08:01:06,08:01:06,10789,14,,,,4611.15,0
6855080,08:02:00,08:02:00,2637,15,,,,4976.14,0
6855080,08:02:32,08:02:32,9565,16,,,,5189.76,0
6855080,08:03:00,08:03:00,9456,17,,,,5373.15,
6855080,08:03:40,08:03:40,2640,18,,,,5616.29,0
6855080,08:04:32,08:04:32,2641,19,,,,5893.12,0
6855080,08:05:04,08:05:04,4421,20,,,,6014.77,0
6855080,08:05:38,08:05:38,4422,21,,,,6187.31,0
6855080,08:07:40,08:07:40,10456,22,,,,6636.57,0
6855080,08:08:08,08:08:08,4424,23,,,,6753.06,0
6855080,08:08:38,08:08:38,4425,24,,,,6921.54,0
6855080,08:09:00,08:09:00,4426,25,,,,7039.56,
6855080,08:10:03,08:10:03,4427,26,,,,7298.42,0
6855080,08:10:39,08:10:39,4428,27,,,,7460.8,0
6855080,08:11:42,08:11:42,4429,28,,,,7720.31,0
6855080,08:12:51,08:12:51,1153,29,,,,8028.63,0
6855080,08:14:00,08:14:00,9869,30,,,,8329.65,
6855080,08:20:00,08:20:00,10070,31,,1,,8961.13,
6855110,07:50:00,07:50:00,10731,1,,,1,0,
6855110,07:51:56,07:51:56,749,2,,,,689.42,0
6855110,07:52:25,07:52:25,750,3,,,,865.48,0
6855110,07:52:55,07:52:55,751,4,,,,1079.71,0
6855110,07:53:32,07:53:32,752,5,,,,1381.88,0
6855110,07:54:26,07:54:26,9574,6,,,,1747.56,0
6855110,07:54:52,07:54:52,9572,7,,,,1939.01,0
6855110,07:56:00,07:56:00,732,8,,,,2482.51,
6855110,07:56:27,07:56:27,7078,9,,,,2694.68,0
6855110,07:57:16,07:57:16,759,10,,,,3077.52,0
6855110,07:57:46,07:57:46,760,11,,,,3302.56,0
6855110,07:58:17,07:58:17,761,12,,,,3528.94,0
6855110,07:59:28,07:59:28,762,13,,,,4002.03,0
6855110,08:01:06,08:01:06,10789,14,,,,4611.15,0
6855110,08:02:00,08:02:00,2637,15,,,,4976.14,0
6855110,08:02:32,08:02:32,9565,16,,,,5189.76,0
6855110,08:03:00,08:03:00,9456,17,,,,5373.15,
6855110,08:03:40,08:03:40,2640,18,,,,5616.29,0
6855110,08:04:32,08:04:32,2641,19,,,,5893.12,0
6855110,08:05:04,08:05:04,4421,20,,,,6014.77,0
6855110,08:05:38,08:05:38,4422,21,,,,6187.31,0
6855110,08:07:40,08:07:40,10456,22,,,,6636.57,0
6855110,08:08:08,08:08:08,4424,23,,,,6753.06,0
6855110,08:08:38,08:08:38,4425,24,,,,6921.54,0
6855110,08:09:00,08:09:00,4426,25,,,,7039.56,
6855110,08:10:03,08:10:03,4427,26,,,,7298.42,0
6855110,08:10:39,08:10:39,4428,27,,,,7460.8,0
6855110,08:11:42,08:11:42,4429,28,,,,7720.31,0
6855110,08:12:51,08:12:51,1153,29,,,,8028.63,0
6855110,08:14:00,08:14:00,9869,30,,,,8329.65,
6855110,08:20:00,08:20:00,10070,31,,1,,8961.13,
6932020,11:05:00,11:05:00,10731,1,,,1,0,
6932020,11:07:15,11:07:15,749,2,,,,689.42,0
6932020,11:07:49,11:07:49,750,3,,,,865.48,0
6932020,11:08:24,11:08:24,751,4,,,,1079.71,0
6932020,11:09:08,11:09:08,752,5,,,,1381.88,0
6932020,11:10:11,11:10:11,9574,6,,,,1747.56,0
6932020,11:10:41,11:10:41,9572,7,,,,1939.01,0
6932020,11:12:00,11:12:00,732,8,,,,2482.51,
6932020,11:12:30,11:12:30,7078,9,,,,2694.68,0
6932020,11:13:27,11:13:27,759,10,,,,3077.52,0
6932020,11:14:01,11:14:01,760,11,,,,3302.56,0
6932020,11:14:36,11:14:36,761,12,,,,3528.94,0
6932020,11:15:58,11:15:58,762,13,,,,4002.03,0
6932020,11:17:50,11:17:50,10789,14,,,,4611.15,0
6932020,11:18:52,11:18:52,2637,15,,,,4976.14,0
6932020,11:19:29,11:19:29,9565,16,,,,5189.76,0
6932020,11:20:00,11:20:00,9456,17,,,,5373.15,
6932020,11:20:47,11:20:47,2640,18,,,,5616.29,0
6932020,11:21:47,11:21:47,2641,19,,,,5893.12,0
6932020,11:22:25,11:22:25,4421,20,,,,6014.77,0
6932020,11:23:05,11:23:05,4422,21,,,,6187.31,0
6932020,11:25:27,11:25:27,10456,22,,,,6636.57,0
6932020,11:26:00,11:26:00,4424,23,,,,6753.06,0
6932020,11:26:35,11:26:35,4425,24,,,,6921.54,0
6932020,11:27:00,11:27:00,4426,25,,,,7039.56,
6932020,11:28:28,11:28:28,4427,26,,,,7298.42,0
6932020,11:29:18,11:29:18,4428,27,,,,7460.8,0
6932020,11:30:47,11:30:47,4429,28,,,,7720.31,0
6932020,11:32:23,11:32:23,1153,29,,,,8028.63,0
6932020,11:34:00,11:34:00,9869,30,,,,8329.65,
6932020,11:47:00,11:47:00,10070,31,,1,,8961.13,
6932030,11:05:00,11:05:00,10731,1,,,1,0,
6932030,11:07:15,11:07:15,749,2,,,,689.42,0
6932030,11:07:49,11:07:49,750,3,,,,865.48,0
6932030,11:08:24,11:08:24,751,4,,,,1079.71,0
6932030,11:09:08,11:09:08,752,5,,,,1381.88,0
6932030,11:10:11,11:10:11,9574,6,,,,1747.56,0
6932030,11:10:41,11:10:41,9572,7,,,,1939.01,0
6932030,11:12:00,11:12:00,732,8,,,,2482.51,
6932030,11:12:30,11:12:30,7078,9,,,,2694.68,0
6932030,11:13:27,11:13:27,759,10,,,,3077.52,0
6932030,11:14:01,11:14:01,760,11,,,,3302.56,0
6932030,11:14:36,11:14:36,761,12,,,,3528.94,0
6932030,11:15:58,11:15:58,762,13,,,,4002.03,0
6932030,11:17:50,11:17:50,10789,14,,,,4611.15,0
6932030,11:18:52,11:18:52,2637,15,,,,4976.14,0
6932030,11:19:29,11:19:29,9565,16,,,,5189.76,0
6932030,11:20:00,11:20:00,9456,17,,,,5373.15,
6932030,11:20:47,11:20:47,2640,18,,,,5616.29,0
6932030,11:21:47,11:21:47,2641,19,,,,5893.12,0
6932030,11:22:25,11:22:25,4421,20,,,,6014.77,0
6932030,11:23:05,11:23:05,4422,21,,,,6187.31,0
6932030,11:25:27,11:25:27,10456,22,,,,6636.57,0
6932030,11:26:00,11:26:00,4424,23,,,,6753.06,0
6932030,11:26:35,11:26:35,4425,24,,,,6921.54,0
6932030,11:27:00,11:27:00,4426,25,,,,7039.56,
6932030,11:28:28,11:28:28,4427,26,,,,7298.42,0
6932030,11:29:18,11:29:18,4428,27,,,,7460.8,0
6932030,11:30:47,11:30:47,4429,28,,,,7720.31,0
6932030,11:32:23,11:32:23,1153,29,,,,8028.63,0
6932030,11:34:00,11:34:00,9869,30,,,,8329.65,
6932030,11:47:00,11:47:00,10070,31,,1,,8961.13,
6932040,11:05:00,11:05:00,10731,1,,,1,0,
6932040,11:07:15,11:07:15,749,2,,,,689.42,0
6932040,11:07:49,11:07:49,750,3,,,,865.48,0
6932040,11:08:24,11:08:24,751,4,,,,1079.71,0
6932040,11:09:08,11:09:08,752,5,,,,1381.88,0
6932040,11:10:11,11:10:11,9574,6,,,,1747.56,0
6932040,11:10:41,11:10:41,9572,7,,,,1939.01,0
6932040,11:12:00,11:12:00,732,8,,,,2482.51,
6932040,11:12:30,11:12:30,7078,9,,,,2694.68,0
6932040,11:13:27,11:13:27,759,10,,,,3077.52,0
6932040,11:14:01,11:14:01,760,11,,,,3302.56,0
6932040,11:14:36,11:14:36,761,12,,,,3528.94,0
6932040,11:15:58,11:15:58,762,13,,,,4002.03,0
6932040,11:17:50,11:17:50,10789,14,,,,4611.15,0
6932040,11:18:52,11:18:52,2637,15,,,,4976.14,0
6932040,11:19:29,11:19:29,9565,16,,,,5189.76,0
6932040,11:20:00,11:20:00,9456,17,,,,5373.15,
6932040,11:20:47,11:20:47,2640,18,,,,5616.29,0
6932040,11:21:47,11:21:47,2641,19,,,,5893.12,0
6932040,11:22:25,11:22:25,4421,20,,,,6014.77,0
6932040,11:23:05,11:23:05,4422,21,,,,6187.31,0
6932040,11:25:27,11:25:27,10456,22,,,,6636.57,0
6932040,11:26:00,11:26:00,4424,23,,,,6753.06,0
6932040,11:26:35,11:26:35,4425,24,,,,6921.54,0
6932040,11:27:00,11:27:00,4426,25,,,,7039.56,
6932040,11:28:28,11:28:28,4427,26,,,,7298.42,0
6932040,11:29:18,11:29:18,4428,27,,,,7460.8,0
6932040,11:30:47,11:30:47,4429,28,,,,7720.31,0
6932040,11:32:23,11:32:23,1153,29,,,,8028.63,0
6932040,11:34:00,11:34:00,9869,30,,,,8329.65,
6932040,11:47:00,11:47:00,10070,31,,1,,8961.13,
6932050,11:05:00,11:05:00,10731,1,,,1,0,
6932050,11:07:15,11:07:15,749,2,,,,689.42,0
6932050,11:07:49,11:07:49,750,3,,,,865.48,0
6932050,11:08:24,11:08:24,751,4,,,,1079.71,0
6932050,11:09:08,11:09:08,752,5,,,,1381.88,0
6932050,11:10:11,11:10:11,9574,6,,,,1747.56,0
6932050,11:10:41,11:10:41,9572,7,,,,1939.01,0
6932050,11:12:00,11:12:00,732,8,,,,2482.51,
6932050,11:12:30,11:12:30,7078,9,,,,2694.68,0
6932050,11:13:27,11:13:27,759,10,,,,3077.52,0
6932050,11:14:01,11:14:01,760,11,,,,3302.56,0
6932050,11:14:36,11:14:36,761,12,,,,3528.94,0
6932050,11:15:58,11:15:58,762,13,,,,4002.03,0
6932050,11:17:50,11:17:50,10789,14,,,,4611.15,0
6932050,11:18:52,11:18:52,2637,15,,,,4976.14,0
6932050,11:19:29,11:19:29,9565,16,,,,5189.76,0
6932050,11:20:00,11:20:00,9456,17,,,,5373.15,
6932050,11:20:47,11:20:47,2640,18,,,,5616.29,0
6932050,11:21:47,11:21:47,2641,19,,,,5893.12,0
6932050,11:22:25,11:22:25,4421,20,,,,6014.77,0
6932050,11:23:05,11:23:05,4422,21,,,,6187.31,0
6932050,11:25:27,11:25:27,10456,22,,,,6636.57,0
6932050,11:26:00,11:26:00,4424,23,,,,6753.06,0
6932050,11:26:35,11:26:35,4425,24,,,,6921.54,0
6932050,11:27:00,11:27:00,4426,25,,,,7039.56,
6932050,11:28:28,11:28:28,4427,26,,,,7298.42,0
6932050,11:29:18,11:29:18,4428,27,,,,7460.8,0
6932050,11:30:47,11:30:47,4429,28,,,,7720.31,0
6932050,11:32:23,11:32:23,1153,29,,,,8028.63,0
6932050,11:34:00,11:34:00,9869,30,,,,8329.65,
6932050,11:47:00,11:47:00,10070,31,,1,,8961.13,
6932060,11:05:00,11:05:00,10731,1,,,1,0,
6932060,11:07:15,11:07:15,749,2,,,,689.42,0
6932060,11:07:49,11:07:49,750,3,,,,865.48,0
6932060,11:08:24,11:08:24,751,4,,,,1079.71,0
6932060,11:09:08,11:09:08,752,5,,,,1381.88,0
6932060,11:10:11,11:10:11,9574,6,,,,1747.56,0
6932060,11:10:41,11:10:41,9572,7,,,,1939.01,0
6932060,11:12:00,11:12:00,732,8,,,,2482.51,
6932060,11:12:30,11:12:30,7078,9,,,,2694.68,0
6932060,11:13:27,11:13:27,759,10,,,,3077.52,0
6932060,11:14:01,11:14:01,760,11,,,,3302.56,0
6932060,11:14:36,11:14:36,761,12,,,,3528.94,0
6932060,11:15:58,11:15:58,762,13,,,,4002.03,0
6932060,11:17:50,11:17:50,10789,14,,,,4611.15,0
6932060,11:18:52,11:18:52,2637,15,,,,4976.14,0
6932060,11:19:29,11:19:29,9565,16,,,,5189.76,0
6932060,11:20:00,11:20:00,9456,17,,,,5373.15,
6932060,11:20:47,11:20:47,2640,18,,,,5616.29,0
6932060,11:21:47,11:21:47,2641,19,,,,5893.12,0
6932060,11:22:25,11:22:25,4421,20,,,,6014.77,0
6932060,11:23:05,11:23:05,4422,21,,,,6187.31,0
6932060,11:25:27,11:25:27,10456,22,,,,6636.57,0
6932060,11:26:00,11:26:00,4424,23,,,,6753.06,0
6932060,11:26:35,11:26:35,4425,24,,,,6921.54,0
6932060,11:27:00,11:27:00,4426,25,,,,7039.56,
6932060,11:28:28,11:28:28,4427,26,,,,7298.42,0
6932060,11:29:18,11:29:18,4428,27,,,,7460.8,0
6932060,11:30:47,11:30:47,4429,28,,,,7720.31,0
6932060,11:32:23,11:32:23,1153,29,,,,8028.63,0
6932060,11:34:00,11:34:00,9869,30,,,,8329.65,
6932060,11:47:00,11:47:00,10070,31,,1,,8961.13,
6932090,11:05:00,11:05:00,10731,1,,,1,0,
6932090,11:07:15,11:07:15,749,2,,,,689.42,0
6932090,11:07:49,11:07:49,750,3,,,,865.48,0
6932090,11:08:24,11:08:24,751,4,,,,1079.71,0
6932090,11:09:08,11:09:08,752,5,,,,1381.88,0
6932090,11:10:11,11:10:11,9574,6,,,,1747.56,0
6932090,11:10:41,11:10:41,9572,7,,,,1939.01,0
6932090,11:12:00,11:12:00,732,8,,,,2482.51,
6932090,11:12:30,11:12:30,7078,9,,,,2694.68,0
6932090,11:13:27,11:13:27,759,10,,,,3077.52,0
6932090,11:14:01,11:14:01,760,11,,,,3302.56,0
6932090,11:14:36,11:14:36,761,12,,,,3528.94,0
6932090,11:15:58,11:15:58,762,13,,,,4002.03,0
6932090,11:17:50,11:17:50,10789,14,,,,4611.15,0
6932090,11:18:52,11:18:52,2637,15,,,,4976.14,0
6932090,11:19:29,11:19:29,9565,16,,,,5189.76,0
6932090,11:20:00,11:20:00,9456,17,,,,5373.15,
6932090,11:20:47,11:20:47,2640,18,,,,5616.29,0
6932090,11:21:47,11:21:47,2641,19,,,,5893.12,0
6932090,11:22:25,11:22:25,4421,20,,,,6014.77,0
6932090,11:23:05,11:23:05,4422,21,,,,6187.31,0
6932090,11:25:27,11:25:27,10456,22,,,,6636.57,0
6932090,11:26:00,11:26:00,4424,23,,,,6753.06,0
6932090,11:26:35,11:26:35,4425,24,,,,6921.54,0
6932090,11:27:00,11:27:00,4426,25,,,,7039.56,
6932090,11:28:28,11:28:28,4427,26,,,,7298.42,0
6932090,11:29:18,11:29:18,4428,27,,,,7460.8,0
6932090,11:30:47,11:30:47,4429,28,,,,7720.31,0
6932090,11:32:23,11:32:23,1153,29,,,,8028.63,0
6932090,11:34:00,11:34:00,9869,30,,,,8329.65,
6932090,11:47:00,11:47:00,10070,31,,1,,8961.13,
7066070,17:26:00,17:26:00,10731,1,,,1,0,
7066070,17:28:15,17:28:15,749,2,,,,689.42,0
7066070,17:28:49,17:28:49,750,3,,,,865.48,0
7066070,17:29:24,17:29:24,751,4,,,,1079.71,0
7066070,17:30:08,17:30:08,752,5,,,,1381.88,0
7066070,17:31:11,17:31:11,9574,6,,,,1747.56,0
7066070,17:31:41,17:31:41,9572,7,,,,1939.01,0
7066070,17:33:00,17:33:00,732,8,,,,2482.51,
7066070,17:33:30,17:33:30,7078,9,,,,2694.68,0
7066070,17:34:27,17:34:27,759,10,,,,3077.52,0
7066070,17:35:01,17:35:01,760,11,,,,3302.56,0
7066070,17:35:36,17:35:36,761,12,,,,3528.94,0
7066070,17:36:58,17:36:58,762,13,,,,4002.03,0
7066070,17:38:50,17:38:50,10789,14,,,,4611.15,0
7066070,17:39:52,17:39:52,2637,15,,,,4976.14,0
7066070,17:40:29,17:40:29,9565,16,,,,5189.76,0
7066070,17:41:00,17:41:00,9456,17,,,,5373.15,
7066070,17:41:47,17:41:47,2640,18,,,,5616.29,0
7066070,17:42:47,17:42:47,2641,19,,,,5893.12,0
7066070,17:43:25,17:43:25,4421,20,,,,6014.77,0
7066070,17:44:05,17:44:05,4422,21,,,,6187.31,0
7066070,17:46:27,17:46:27,10456,22,,,,6636.57,0
7066070,17:47:00,17:47:00,4424,23,,,,6753.06,0
7066070,17:47:35,17:47:35,4425,24,,,,6921.54,0
7066070,17:48:00,17:48:00,4426,25,,,,7039.56,
7066070,17:49:28,17:49:28,4427,26,,,,7298.42,0
7066070,17:50:18,17:50:18,4428,27,,,,7460.8,0
7066070,17:51:47,17:51:47,4429,28,,,,7720.31,0
7066070,17:53:23,17:53:23,1153,29,,,,8028.63,0
7066070,17:55:00,17:55:00,9869,30,,,,8329.65,
7066070,18:01:00,18:01:00,10070,31,,1,,8961.13,
7066100,17:26:00,17:26:00,10731,1,,,1,0,
7066100,17:28:15,17:28:15,749,2,,,,689.42,0
7066100,17:28:49,17:28:49,750,3,,,,865.48,0
7066100,17:29:24,17:29:24,751,4,,,,1079.71,0
7066100,17:30:08,17:30:08,752,5,,,,1381.88,0
7066100,17:31:11,17:31:11,9574,6,,,,1747.56,0
7066100,17:31:41,17:31:41,9572,7,,,,1939.01,0
7066100,17:33:00,17:33:00,732,8,,,,2482.51,
7066100,17:33:30,17:33:30,7078,9,,,,2694.68,0
7066100,17:34:27,17:34:27,759,10,,,,3077.52,0
7066100,17:35:01,17:35:01,760,11,,,,3302.56,0
7066100,17:35:36,17:35:36,761,12,,,,3528.94,0
7066100,17:36:58,17:36:58,762,13,,,,4002.03,0
7066100,17:38:50,17:38:50,10789,14,,,,4611.15,0
7066100,17:39:52,17:39:52,2637,15,,,,4976.14,0
7066100,17:40:29,17:40:29,9565,16,,,,5189.76,0
7066100,17:41:00,17:41:00,9456,17,,,,5373.15,
7066100,17:41:47,17:41:47,2640,18,,,,5616.29,0
7066100,17:42:47,17:42:47,2641,19,,,,5893.12,0
7066100,17:43:25,17:43:25,4421,20,,,,6014.77,0
7066100,17:44:05,17:44:05,4422,21,,,,6187.31,0
7066100,17:46:27,17:46:27,10456,22,,,,6636.57,0
7066100,17:47:00,17:47:00,4424,23,,,,6753.06,0
7066100,17:47:35,17:47:35,4425,24,,,,6921.54,0
7066100,17:48:00,17:48:00,4426,25,,,,7039.56,
7066100,17:49:28,17:49:28,4427,26,,,,7298.42,0
7066100,17:50:18,17:50:18,4428,27,,,,7460.8,0
7066100,17:51:47,17:51:47,4429,28,,,,7720.31,0
7066100,17:53:23,17:53:23,1153,29,,,,8028.63,0
7066100,17:55:00,17:55:00,9869,30,,,,8329.65,
7066100,18:01:00,18:01:00,10070,31,,1,,8961.13,
7557070,22:26:00,22:26:00,10731,1,,,1,0,
7557070,22:27:56,22:27:56,749,2,,,,689.42,0
7557070,22:28:25,22:28:25,750,3,,,,865.48,0
7557070,22:28:55,22:28:55,751,4,,,,1079.71,0
7557070,22:29:32,22:29:32,752,5,,,,1381.88,0
7557070,22:30:26,22:30:26,9574,6,,,,1747.56,0
7557070,22:30:52,22:30:52,9572,7,,,,1939.01,0
7557070,22:32:00,22:32:00,732,8,,,,2482.51,
7557070,22:32:27,22:32:27,7078,9,,,,2694.68,0
7557070,22:33:16,22:33:16,759,10,,,,3077.52,0
7557070,22:33:46,22:33:46,760,11,,,,3302.56,0
7557070,22:34:17,22:34:17,761,12,,,,3528.94,0
7557070,22:35:28,22:35:28,762,13,,,,4002.03,0
7557070,22:37:06,22:37:06,10789,14,,,,4611.15,0
7557070,22:38:00,22:38:00,2637,15,,,,4976.14,0
7557070,22:38:32,22:38:32,9565,16,,,,5189.76,0
7557070,22:39:00,22:39:00,9456,17,,,,5373.15,
7557070,22:39:40,22:39:40,2640,18,,,,5616.29,0
7557070,22:40:32,22:40:32,2641,19,,,,5893.12,0
7557070,22:41:04,22:41:04,4421,20,,,,6014.77,0
7557070,22:41:38,22:41:38,4422,21,,,,6187.31,0
7557070,22:43:40,22:43:40,10456,22,,,,6636.57,0
7557070,22:44:08,22:44:08,4424,23,,,,6753.06,0
7557070,22:44:38,22:44:38,4425,24,,,,6921.54,0
7557070,22:45:00,22:45:00,4426,25,,,,7039.56,
7557070,22:46:03,22:46:03,4427,26,,,,7298.42,0
7557070,22:46:39,22:46:39,4428,27,,,,7460.8,0
7557070,22:47:42,22:47:42,4429,28,,,,7720.31,0
7557070,22:48:51,22:48:51,1153,29,,,,8028.63,0
7557070,22:50:00,22:50:00,9869,30,,,,8329.65,
7557070,22:56:00,22:56:00,10070,31,,1,,8961.13,
7557100,22:26:00,22:26:00,10731,1,,,1,0,
7557100,22:27:56,22:27:56,749,2,,,,689.42,0
7557100,22:28:25,22:28:25,750,3,,,,865.48,0
7557100,22:28:55,22:28:55,751,4,,,,1079.71,0
7557100,22:29:32,22:29:32,752,5,,,,1381.88,0
7557100,22:30:26,22:30:26,9574,6,,,,1747.56,0
7557100,22:30:52,22:30:52,9572,7,,,,1939.01,0
7557100,22:32:00,22:32:00,732,8,,,,2482.51,
7557100,22:32:27,22:32:27,7078,9,,,,2694.68,0
7557100,22:33:16,22:33:16,759,10,,,,3077.52,0
7557100,22:33:46,22:33:46,760,11,,,,3302.56,0
7557100,22:34:17,22:34:17,761,12,,,,3528.94,0
7557100,22:35:28,22:35:28,762,13,,,,4002.03,0
7557100,22:37:06,22:37:06,10789,14,,,,4611.15,0
7557100,22:38:00,22:38:00,2637,15,,,,4976.14,0
7557100,22:38:32,22:38:32,9565,16,,,,5189.76,0
7557100,22:39:00,22:39:00,9456,17,,,,5373.15,
7557100,22:39:40,22:39:40,2640,18,,,,5616.29,0
7557100,22:40:32,22:40:32,2641,19,,,,5893.12,0
7557100,22:41:04,22:41:04,4421,20,,,,6014.77,0
7557100,22:41:38,22:41:38,4422,21,,,,6187.31,0
7557100,22:43:40,22:43:40,10456,22,,,,6636.57,0
7557100,22:44:08,22:44:08,4424,23,,,,6753.06,0
7557100,22:44:38,22:44:38,4425,24,,,,6921.54,0
7557100,22:45:00,22:45:00,4426,25,,,,7039.56,
7557100,22:46:03,22:46:03,4427,26,,,,7298.42,0
7557100,22:46:39,22:46:39,4428,27,,,,7460.8,0
7557100,22:47:42,22:47:42,4429,28,,,,7720.31,0
7557100,22:48:51,22:48:51,1153,29,,,,8028.63,0
7557100,22:50:00,22:50:00,9869,30,,,,8329.65,
7557100,22:56:00,22:56:00,10070,31,,1,,8961.13,
7695020,10:35:00,10:35:00,10731,1,,,1,0,
7695020,10:37:15,10:37:15,749,2,,,,689.42,0
7695020,10:37:49,10:37:49,750,3,,,,865.48,0
7695020,10:38:24,10:38:24,751,4,,,,1079.71,0
7695020,10:39:08,10:39:08,752,5,,,,1381.88,0
7695020,10:40:11,10:40:11,9574,6,,,,1747.56,0
7695020,10:40:41,10:40:41,9572,7,,,,1939.01,0
7695020,10:42:00,10:42:00,732,8,,,,2482.51,
7695020,10:42:30,10:42:30,7078,9,,,,2694.68,0
7695020,10:43:27,10:43:27,759,10,,,,3077.52,0
7695020,10:44:01,10:44:01,760,11,,,,3302.56,0
7695020,10:44:36,10:44:36,761,12,,,,3528.94,0
7695020,10:45:58,10:45:58,762,13,,,,4002.03,0
7695020,10:47:50,10:47:50,10789,14,,,,4611.15,0
7695020,10:48:52,10:48:52,2637,15,,,,4976.14,0
7695020,10:49:29,10:49:29,9565,16,,,,5189.76,0
7695020,10:50:00,10:50:00,9456,17,,,,5373.15,
7695020,10:50:47,10:50:47,2640,18,,,,5616.29,0
7695020,10:51:47,10:51:47,2641,19,,,,5893.12,0
7695020,10:52:25,10:52:25,4421,20,,,,6014.77,0
7695020,10:53:05,10:53:05,4422,21,,,,6187.31,0
7695020,10:55:27,10:55:27,10456,22,,,,6636.57,0
7695020,10:56:00,10:56:00,4424,23,,,,6753.06,0
7695020,10:56:35,10:56:35,4425,24,,,,6921.54,0
7695020,10:57:00,10:57:00,4426,25,,,,7039.56,
7695020,10:58:28,10:58:28,4427,26,,,,7298.42,0
7695020,10:59:18,10:59:18,4428,27,,,,7460.8,0
7695020,11:00:47,11:00:47,4429,28,,,,7720.31,0
7695020,11:02:23,11:02:23,1153,29,,,,8028.63,0
7695020,11:04:00,11:04:00,9869,30,,,,8329.65,
7695020,11:17:00,11:17:00,10070,31,,1,,8961.13,
7695030,10:35:00,10:35:00,10731,1,,,1,0,
7695030,10:37:15,10:37:15,749,2,,,,689.42,0
7695030,10:37:49,10:37:49,750,3,,,,865.48,0
7695030,10:38:24,10:38:24,751,4,,,,1079.71,0
7695030,10:39:08,10:39:08,752,5,,,,1381.88,0
7695030,10:40:11,10:40:11,9574,6,,,,1747.56,0
7695030,10:40:41,10:40:41,9572,7,,,,1939.01,0
7695030,10:42:00,10:42:00,732,8,,,,2482.51,
7695030,10:42:30,10:42:30,7078,9,,,,2694.68,0
7695030,10:43:27,10:43:27,759,10,,,,3077.52,0
7695030,10:44:01,10:44:01,760,11,,,,3302.56,0
7695030,10:44:36,10:44:36,761,12,,,,3528.94,0
7695030,10:45:58,10:45:58,762,13,,,,4002.03,0
7695030,10:47:50,10:47:50,10789,14,,,,4611.15,0
7695030,10:48:52,10:48:52,2637,15,,,,4976.14,0
7695030,10:49:29,10:49:29,9565,16,,,,5189.76,0
7695030,10:50:00,10:50:00,9456,17,,,,5373.15,
7695030,10:50:47,10:50:47,2640,18,,,,5616.29,0
7695030,10:51:47,10:51:47,2641,19,,,,5893.12,0
7695030,10:52:25,10:52:25,4421,20,,,,6014.77,0
7695030,10:53:05,10:53:05,4422,21,,,,6187.31,0
7695030,10:55:27,10:55:27,10456,22,,,,6636.57,0
7695030,10:56:00,10:56:00,4424,23,,,,6753.06,0
7695030,10:56:35,10:56:35,4425,24,,,,6921.54,0
7695030,10:57:00,10:57:00,4426,25,,,,7039.56,
7695030,10:58:28,10:58:28,4427,26,,,,7298.42,0
7695030,10:59:18,10:59:18,4428,27,,,,7460.8,0
7695030,11:00:47,11:00:47,4429,28,,,,7720.31,0
7695030,11:02:23,11:02:23,1153,29,,,,8028.63,0
7695030,11:04:00,11:04:00,9869,30,,,,8329.65,
7695030,11:17:00,11:17:00,10070,31,,1,,8961.13,
7695040,10:35:00,10:35:00,10731,1,,,1,0,
7695040,10:37:15,10:37:15,749,2,,,,689.42,0
7695040,10:37:49,10:37:49,750,3,,,,865.48,0
7695040,10:38:24,10:38:24,751,4,,,,1079.71,0
7695040,10:39:08,10:39:08,752,5,,,,1381.88,0
7695040,10:40:11,10:40:11,9574,6,,,,1747.56,0
7695040,10:40:41,10:40:41,9572,7,,,,1939.01,0
7695040,10:42:00,10:42:00,732,8,,,,2482.51,
7695040,10:42:30,10:42:30,7078,9,,,,2694.68,0
7695040,10:43:27,10:43:27,759,10,,,,3077.52,0
7695040,10:44:01,10:44:01,760,11,,,,3302.56,0
7695040,10:44:36,10:44:36,761,12,,,,3528.94,0
7695040,10:45:58,10:45:58,762,13,,,,4002.03,0
7695040,10:47:50,10:47:50,10789,14,,,,4611.15,0
7695040,10:48:52,10:48:52,2637,15,,,,4976.14,0
7695040,10:49:29,10:49:29,9565,16,,,,5189.76,0
7695040,10:50:00,10:50:00,9456,17,,,,5373.15,
7695040,10:50:47,10:50:47,2640,18,,,,5616.29,0
7695040,10:51:47,10:51:47,2641,19,,,,5893.12,0
7695040,10:52:25,10:52:25,4421,20,,,,6014.77,0
7695040,10:53:05,10:53:05,4422,21,,,,6187.31,0
7695040,10:55:27,10:55:27,10456,22,,,,6636.57,0
7695040,10:56:00,10:56:00,4424,23,,,,6753.06,0
7695040,10:56:35,10:56:35,4425,24,,,,6921.54,0
7695040,10:57:00,10:57:00,4426,25,,,,7039.56,
7695040,10:58:28,10:58:28,4427,26,,,,7298.42,0
7695040,10:59:18,10:59:18,4428,27,,,,7460.8,0
7695040,11:00:47,11:00:47,4429,28,,,,7720.31,0
7695040,11:02:23,11:02:23,1153,29,,,,8028.63,0
7695040,11:04:00,11:04:00,9869,30,,,,8329.65,
7695040,11:17:00,11:17:00,10070,31,,1,,8961.13,
7695050,10:35:00,10:35:00,10731,1,,,1,0,
7695050,10:37:15,10:37:15,749,2,,,,689.42,0
7695050,10:37:49,10:37:49,750,3,,,,865.48,0
7695050,10:38:24,10:38:24,751,4,,,,1079.71,0
7695050,10:39:08,10:39:08,752,5,,,,1381.88,0
7695050,10:40:11,10:40:11,9574,6,,,,1747.56,0
7695050,10:40:41,10:40:41,9572,7,,,,1939.01,0
7695050,10:42:00,10:42:00,732,8,,,,2482.51,
7695050,10:42:30,10:42:30,7078,9,,,,2694.68,0
7695050,10:43:27,10:43:27,759,10,,,,3077.52,0
7695050,10:44:01,10:44:01,760,11,,,,3302.56,0
7695050,10:44:36,10:44:36,761,12,,,,3528.94,0
7695050,10:45:58,10:45:58,762,13,,,,4002.03,0
7695050,10:47:50,10:47:50,10789,14,,,,4611.15,0
7695050,10:48:52,10:48:52,2637,15,,,,4976.14,0
7695050,10:49:29,10:49:29,9565,16,,,,5189.76,0
7695050,10:50:00,10:50:00,9456,17,,,,5373.15,
7695050,10:50:47,10:50:47,2640,18,,,,5616.29,0
7695050,10:51:47,10:51:47,2641,19,,,,5893.12,0
7695050,10:52:25,10:52:25,4421,20,,,,6014.77,0
7695050,10:53:05,10:53:05,4422,21,,,,6187.31,0
7695050,10:55:27,10:55:27,10456,22,,,,6636.57,0
7695050,10:56:00,10:56:00,4424,23,,,,6753.06,0
7695050,10:56:35,10:56:35,4425,24,,,,6921.54,0
7695050,10:57:00,10:57:00,4426,25,,,,7039.56,
7695050,10:58:28,10:58:28,4427,26,,,,7298.42,0
7695050,10:59:18,10:59:18,4428,27,,,,7460.8,0
7695050,11:00:47,11:00:47,4429,28,,,,7720.31,0
7695050,11:02:23,11:02:23,1153,29,,,,8028.63,0
7695050,11:04:00,11:04:00,9869,30,,,,8329.65,
7695050,11:17:00,11:17:00,10070,31,,1,,8961.13,
7695060,10:35:00,10:35:00,10731,1,,,1,0,
7695060,10:37:15,10:37:15,749,2,,,,689.42,0
7695060,10:37:49,10:37:49,750,3,,,,865.48,0
7695060,10:38:24,10:38:24,751,4,,,,1079.71,0
7695060,10:39:08,10:39:08,752,5,,,,1381.88,0
7695060,10:40:11,10:40:11,9574,6,,,,1747.56,0
7695060,10:40:41,10:40:41,9572,7,,,,1939.01,0
7695060,10:42:00,10:42:00,732,8,,,,2482.51,
7695060,10:42:30,10:42:30,7078,9,,,,2694.68,0
7695060,10:43:27,10:43:27,759,10,,,,3077.52,0
7695060,10:44:01,10:44:01,760,11,,,,3302.56,0
7695060,10:44:36,10:44:36,761,12,,,,3528.94,0
7695060,10:45:58,10:45:58,762,13,,,,4002.03,0
7695060,10:47:50,10:47:50,10789,14,,,,4611.15,0
7695060,10:48:52,10:48:52,2637,15,,,,4976.14,0
7695060,10:49:29,10:49:29,9565,16,,,,5189.76,0
7695060,10:50:00,10:50:00,9456,17,,,,5373.15,
7695060,10:50:47,10:50:47,2640,18,,,,5616.29,0
7695060,10:51:47,10:51:47,2641,19,,,,5893.12,0
7695060,10:52:25,10:52:25,4421,20,,,,6014.77,0
7695060,10:53:05,10:53:05,4422,21,,,,6187.31,0
7695060,10:55:27,10:55:27,10456,22,,,,6636.57,0
7695060,10:56:00,10:56:00,4424,23,,,,6753.06,0
7695060,10:56:35,10:56:35,4425,24,,,,6921.54,0
7695060,10:57:00,10:57:00,4426,25,,,,7039.56,
7695060,10:58:28,10:58:28,4427,26,,,,7298.42,0
7695060,10:59:18,10:59:18,4428,27,,,,7460.8,0
7695060,11:00:47,11:00:47,4429,28,,,,7720.31,0
7695060,11:02:23,11:02:23,1153,29,,,,8028.63,0
7695060,11:04:00,11:04:00,9869,30,,,,8329.65,
7695060,11:17:00,11:17:00,10070,31,,1,,8961.13,
7695090,10:35:00,10:35:00,10731,1,,,1,0,
7695090,10:37:15,10:37:15,749,2,,,,689.42,0
7695090,10:37:49,10:37:49,750,3,,,,865.48,0
7695090,10:38:24,10:38:24,751,4,,,,1079.71,0
7695090,10:39:08,10:39:08,752,5,,,,1381.88,0
7695090,10:40:11,10:40:11,9574,6,,,,1747.56,0
7695090,10:40:41,10:40:41,9572,7,,,,1939.01,0
7695090,10:42:00,10:42:00,732,8,,,,2482.51,
7695090,10:42:30,10:42:30,7078,9,,,,2694.68,0
7695090,10:43:27,10:43:27,759,10,,,,3077.52,0
7695090,10:44:01,10:44:01,760,11,,,,3302.56,0
7695090,10:44:36,10:44:36,761,12,,,,3528.94,0
7695090,10:45:58,10:45:58,762,13,,,,4002.03,0
7695090,10:47:50,10:47:50,10789,14,,,,4611.15,0
7695090,10:48:52,10:48:52,2637,15,,,,4976.14,0
7695090,10:49:29,10:49:29,9565,16,,,,5189.76,0
7695090,10:50:00,10:50:00,9456,17,,,,5373.15,
7695090,10:50:47,10:50:47,2640,18,,,,5616.29,0
7695090,10:51:47,10:51:47,2641,19,,,,5893.12,0
7695090,10:52:25,10:52:25,4421,20,,,,6014.77,0
7695090,10:53:05,10:53:05,4422,21,,,,6187.31,0
7695090,10:55:27,10:55:27,10456,22,,,,6636.57,0
7695090,10:56:00,10:56:00,4424,23,,,,6753.06,0
7695090,10:56:35,10:56:35,4425,24,,,,6921.54,0
7695090,10:57:00,10:57:00,4426,25,,,,7039.56,
7695090,10:58:28,10:58:28,4427,26,,,,7298.42,0
7695090,10:59:18,10:59:18,4428,27,,,,7460.8,0
7695090,11:00:47,11:00:47,4429,28,,,,7720.31,0
7695090,11:02:23,11:02:23,1153,29,,,,8028.63,0
7695090,11:04:00,11:04:00,9869,30,,,,8329.65,
7695090,11:17:00,11:17:00,10070,31,,1,,8961.13,
7985010,12:50:00,12:50:00,10731,1,,,1,0,
7985010,12:52:15,12:52:15,749,2,,,,689.42,0
7985010,12:52:49,12:52:49,750,3,,,,865.48,0
7985010,12:53:24,12:53:24,751,4,,,,1079.71,0
7985010,12:54:08,12:54:08,752,5,,,,1381.88,0
7985010,12:55:11,12:55:11,9574,6,,,,1747.56,0
7985010,12:55:41,12:55:41,9572,7,,,,1939.01,0
7985010,12:57:00,12:57:00,732,8,,,,2482.51,
7985010,12:57:30,12:57:30,7078,9,,,,2694.68,0
7985010,12:58:27,12:58:27,759,10,,,,3077.52,0
7985010,12:59:01,12:59:01,760,11,,,,3302.56,0
7985010,12:59:36,12:59:36,761,12,,,,3528.94,0
7985010,13:00:58,13:00:58,762,13,,,,4002.03,0
7985010,13:02:50,13:02:50,10789,14,,,,4611.15,0
7985010,13:03:52,13:03:52,2637,15,,,,4976.14,0
7985010,13:04:29,13:04:29,9565,16,,,,5189.76,0
7985010,13:05:00,13:05:00,9456,17,,,,5373.15,
7985010,13:05:47,13:05:47,2640,18,,,,5616.29,0
7985010,13:06:47,13:06:47,2641,19,,,,5893.12,0
7985010,13:07:25,13:07:25,4421,20,,,,6014.77,0
7985010,13:08:05,13:08:05,4422,21,,,,6187.31,0
7985010,13:10:27,13:10:27,10456,22,,,,6636.57,0
7985010,13:11:00,13:11:00,4424,23,,,,6753.06,0
7985010,13:11:35,13:11:35,4425,24,,,,6921.54,0
7985010,13:12:00,13:12:00,4426,25,,,,7039.56,
7985010,13:13:16,13:13:16,4427,26,,,,7298.42,0
7985010,13:13:58,13:13:58,4428,27,,,,7460.8,0
7985010,13:15:15,13:15:15,4429,28,,,,7720.31,0
7985010,13:16:37,13:16:37,1153,29,,,,8028.63,0
7985010,13:18:00,13:18:00,9869,30,,,,8329.65,
7985010,13:24:00,13:24:00,10070,31,,1,,8961.13,
7985080,12:50:00,12:50:00,10731,1,,,1,0,
7985080,12:52:15,12:52:15,749,2,,,,689.42,0
7985080,12:52:49,12:52:49,750,3,,,,865.48,0
7985080,12:53:24,12:53:24,751,4,,,,1079.71,0
7985080,12:54:08,12:54:08,752,5,,,,1381.88,0
7985080,12:55:11,12:55:11,9574,6,,,,1747.56,0
7985080,12:55:41,12:55:41,9572,7,,,,1939.01,0
7985080,12:57:00,12:57:00,732,8,,,,2482.51,
7985080,12:57:30,12:57:30,7078,9,,,,2694.68,0
7985080,12:58:27,12:58:27,759,10,,,,3077.52,0
7985080,12:59:01,12:59:01,760,11,,,,3302.56,0
7985080,12:59:36,12:59:36,761,12,,,,3528.94,0
7985080,13:00:58,13:00:58,762,13,,,,4002.03,0
7985080,13:02:50,13:02:50,10789,14,,,,4611.15,0
7985080,13:03:52,13:03:52,2637,15,,,,4976.14,0
7985080,13:04:29,13:04:29,9565,16,,,,5189.76,0
7985080,13:05:00,13:05:00,9456,17,,,,5373.15,
7985080,13:05:47,13:05:47,2640,18,,,,5616.29,0
7985080,13:06:47,13:06:47,2641,19,,,,5893.12,0
7985080,13:07:25,13:07:25,4421,20,,,,6014.77,0
7985080,13:08:05,13:08:05,4422,21,,,,6187.31,0
7985080,13:10:27,13:10:27,10456,22,,,,6636.57,0
7985080,13:11:00,13:11:00,4424,23,,,,6753.06,0
7985080,13:11:35,13:11:35,4425,24,,,,6921.54,0
7985080,13:12:00,13:12:00,4426,25,,,,7039.56,
7985080,13:13:16,13:13:16,4427,26,,,,7298.42,0
7985080,13:13:58,13:13:58,4428,27,,,,7460.8,0
7985080,13:15:15,13:15:15,4429,28,,,,7720.31,0
7985080,13:16:37,13:16:37,1153,29,,,,8028.63,0
7985080,13:18:00,13:18:00,9869,30,,,,8329.65,
7985080,13:24:00,13:24:00,10070,31,,1,,8961.13,
7985110,12:50:00,12:50:00,10731,1,,,1,0,
7985110,12:52:15,12:52:15,749,2,,,,689.42,0
7985110,12:52:49,12:52:49,750,3,,,,865.48,0
7985110,12:53:24,12:53:24,751,4,,,,1079.71,0
7985110,12:54:08,12:54:08,752,5,,,,1381.88,0
7985110,12:55:11,12:55:11,9574,6,,,,1747.56,0
7985110,12:55:41,12:55:41,9572,7,,,,1939.01,0
7985110,12:57:00,12:57:00,732,8,,,,2482.51,
7985110,12:57:30,12:57:30,7078,9,,,,2694.68,0
7985110,12:58:27,12:58:27,759,10,,,,3077.52,0
7985110,12:59:01,12:59:01,760,11,,,,3302.56,0
7985110,12:59:36,12:59:36,761,12,,,,3528.94,0
7985110,13:00:58,13:00:58,762,13,,,,4002.03,0
7985110,13:02:50,13:02:50,10789,14,,,,4611.15,0
7985110,13:03:52,13:03:52,2637,15,,,,4976.14,0
7985110,13:04:29,13:04:29,9565,16,,,,5189.76,0
7985110,13:05:00,13:05:00,9456,17,,,,5373.15,
7985110,13:05:47,13:05:47,2640,18,,,,5616.29,0
7985110,13:06:47,13:06:47,2641,19,,,,5893.12,0
7985110,13:07:25,13:07:25,4421,20,,,,6014.77,0
7985110,13:08:05,13:08:05,4422,21,,,,6187.31,0
7985110,13:10:27,13:10:27,10456,22,,,,6636.57,0
7985110,13:11:00,13:11:00,4424,23,,,,6753.06,0
7985110,13:11:35,13:11:35,4425,24,,,,6921.54,0
7985110,13:12:00,13:12:00,4426,25,,,,7039.56,
7985110,13:13:16,13:13:16,4427,26,,,,7298.42,0
7985110,13:13:58,13:13:58,4428,27,,,,7460.8,0
7985110,13:15:15,13:15:15,4429,28,,,,7720.31,0
7985110,13:16:37,13:16:37,1153,29,,,,8028.63,0
7985110,13:18:00,13:18:00,9869,30,,,,8329.65,
7985110,13:24:00,13:24:00,10070,31,,1,,8961.13,
8199020,16:05:00,16:05:00,10731,1,,,1,0,
8199020,16:07:34,16:07:34,749,2,,,,689.42,0
8199020,16:08:14,16:08:14,750,3,,,,865.48,0
8199020,16:08:53,16:08:53,751,4,,,,1079.71,0
8199020,16:09:43,16:09:43,752,5,,,,1381.88,0
8199020,16:10:55,16:10:55,9574,6,,,,1747.56,0
8199020,16:11:30,16:11:30,9572,7,,,,1939.01,0
8199020,16:13:00,16:13:00,732,8,,,,2482.51,
8199020,16:13:34,16:13:34,7078,9,,,,2694.68,0
8199020,16:14:37,16:14:37,759,10,,,,3077.52,0
8199020,16:15:17,16:15:17,760,11,,,,3302.56,0
8199020,16:15:56,16:15:56,761,12,,,,3528.94,0
8199020,16:17:27,16:17:27,762,13,,,,4002.03,0
8199020,16:19:34,16:19:34,10789,14,,,,4611.15,0
8199020,16:20:43,16:20:43,2637,15,,,,4976.14,0
8199020,16:21:25,16:21:25,9565,16,,,,5189.76,0
8199020,16:22:00,16:22:00,9456,17,,,,5373.15,
8199020,16:22:54,16:22:54,2640,18,,,,5616.29,0
8199020,16:24:02,16:24:02,2641,19,,,,5893.12,0
8199020,16:24:45,16:24:45,4421,20,,,,6014.77,0
8199020,16:25:31,16:25:31,4422,21,,,,6187.31,0
8199020,16:28:14,16:28:14,10456,22,,,,6636.57,0
8199020,16:28:51,16:28:51,4424,23,,,,6753.06,0
8199020,16:29:31,16:29:31,4425,24,,,,6921.54,0
8199020,16:30:00,16:30:00,4426,25,,,,7039.56,
8199020,16:32:07,16:32:07,4427,26,,,,7298.42,0
8199020,16:33:18,16:33:18,4428,27,,,,7460.8,0
8199020,16:35:25,16:35:25,4429,28,,,,7720.31,0
8199020,16:37:42,16:37:42,1153,29,,,,8028.63,0
8199020,16:40:00,16:40:00,9869,30,,,,8329.65,
8199020,16:54:00,16:54:00,10070,31,,1,,8961.13,
8199030,16:05:00,16:05:00,10731,1,,,1,0,
8199030,16:07:34,16:07:34,749,2,,,,689.42,0
8199030,16:08:14,16:08:14,750,3,,,,865.48,0
8199030,16:08:53,16:08:53,751,4,,,,1079.71,0
8199030,16:09:43,16:09:43,752,5,,,,1381.88,0
8199030,16:10:55,16:10:55,9574,6,,,,1747.56,0
8199030,16:11:30,16:11:30,9572,7,,,,1939.01,0
8199030,16:13:00,16:13:00,732,8,,,,2482.51,
8199030,16:13:34,16:13:34,7078,9,,,,2694.68,0
8199030,16:14:37,16:14:37,759,10,,,,3077.52,0
8199030,16:15:17,16:15:17,760,11,,,,3302.56,0
8199030,16:15:56,16:15:56,761,12,,,,3528.94,0
8199030,16:17:27,16:17:27,762,13,,,,4002.03,0
8199030,16:19:34,16:19:34,10789,14,,,,4611.15,0
8199030,16:20:43,16:20:43,2637,15,,,,4976.14,0
8199030,16:21:25,16:21:25,9565,16,,,,5189.76,0
8199030,16:22:00,16:22:00,9456,17,,,,5373.15,
8199030,16:22:54,16:22:54,2640,18,,,,5616.29,0
8199030,16:24:02,16:24:02,2641,19,,,,5893.12,0
8199030,16:24:45,16:24:45,4421,20,,,,6014.77,0
8199030,16:25:31,16:25:31,4422,21,,,,6187.31,0
8199030,16:28:14,16:28:14,10456,22,,,,6636.57,0
8199030,16:28:51,16:28:51,4424,23,,,,6753.06,0
8199030,16:29:31,16:29:31,4425,24,,,,6921.54,0
8199030,16:30:00,16:30:00,4426,25,,,,7039.56,
8199030,16:32:07,16:32:07,4427,26,,,,7298.42,0
8199030,16:33:18,16:33:18,4428,27,,,,7460.8,0
8199030,16:35:25,16:35:25,4429,28,,,,7720.31,0
8199030,16:37:42,16:37:42,1153,29,,,,8028.63,0
8199030,16:40:00,16:40:00,9869,30,,,,8329.65,
8199030,16:54:00,16:54:00,10070,31,,1,,8961.13,
8199040,16:05:00,16:05:00,10731,1,,,1,0,
8199040,16:07:34,16:07:34,749,2,,,,689.42,0
8199040,16:08:14,16:08:14,750,3,,,,865.48,0
8199040,16:08:53,16:08:53,751,4,,,,1079.71,0
8199040,16:09:43,16:09:43,752,5,,,,1381.88,0
8199040,16:10:55,16:10:55,9574,6,,,,1747.56,0
8199040,16:11:30,16:11:30,9572,7,,,,1939.01,0
8199040,16:13:00,16:13:00,732,8,,,,2482.51,
8199040,16:13:34,16:13:34,7078,9,,,,2694.68,0
8199040,16:14:37,16:14:37,759,10,,,,3077.52,0
8199040,16:15:17,16:15:17,760,11,,,,3302.56,0
8199040,16:15:56,16:15:56,761,12,,,,3528.94,0
8199040,16:17:27,16:17:27,762,13,,,,4002.03,0
8199040,16:19:34,16:19:34,10789,14,,,,4611.15,0
8199040,16:20:43,16:20:43,2637,15,,,,4976.14,0
8199040,16:21:25,16:21:25,9565,16,,,,5189.76,0
8199040,16:22:00,16:22:00,9456,17,,,,5373.15,
8199040,16:22:54,16:22:54,2640,18,,,,5616.29,0
8199040,16:24:02,16:24:02,2641,19,,,,5893.12,0
8199040,16:24:45,16:24:45,4421,20,,,,6014.77,0
8199040,16:25:31,16:25:31,4422,21,,,,6187.31,0
8199040,16:28:14,16:28:14,10456,22,,,,6636.57,0
8199040,16:28:51,16:28:51,4424,23,,,,6753.06,0
8199040,16:29:31,16:29:31,4425,24,,,,6921.54,0
8199040,16:30:00,16:30:00,4426,25,,,,7039.56,
8199040,16:32:07,16:32:07,4427,26,,,,7298.42,0
8199040,16:33:18,16:33:18,4428,27,,,,7460.8,0
8199040,16:35:25,16:35:25,4429,28,,,,7720.31,0
8199040,16:37:42,16:37:42,1153,29,,,,8028.63,0
8199040,16:40:00,16:40:00,9869,30,,,,8329.65,
8199040,16:54:00,16:54:00,10070,31,,1,,8961.13,
8199050,16:05:00,16:05:00,10731,1,,,1,0,
8199050,16:07:34,16:07:34,749,2,,,,689.42,0
8199050,16:08:14,16:08:14,750,3,,,,865.48,0
8199050,16:08:53,16:08:53,751,4,,,,1079.71,0
8199050,16:09:43,16:09:43,752,5,,,,1381.88,0
8199050,16:10:55,16:10:55,9574,6,,,,1747.56,0
8199050,16:11:30,16:11:30,9572,7,,,,1939.01,0
8199050,16:13:00,16:13:00,732,8,,,,2482.51,
8199050,16:13:34,16:13:34,7078,9,,,,2694.68,0
8199050,16:14:37,16:14:37,759,10,,,,3077.52,0
8199050,16:15:17,16:15:17,760,11,,,,3302.56,0
8199050,16:15:56,16:15:56,761,12,,,,3528.94,0
8199050,16:17:27,16:17:27,762,13,,,,4002.03,0
8199050,16:19:34,16:19:34,10789,14,,,,4611.15,0
8199050,16:20:43,16:20:43,2637,15,,,,4976.14,0
8199050,16:21:25,16:21:25,9565,16,,,,5189.76,0
8199050,16:22:00,16:22:00,9456,17,,,,5373.15,
8199050,16:22:54,16:22:54,2640,18,,,,5616.29,0
8199050,16:24:02,16:24:02,2641,19,,,,5893.12,0
8199050,16:24:45,16:24:45,4421,20,,,,6014.77,0
8199050,16:25:31,16:25:31,4422,21,,,,6187.31,0
8199050,16:28:14,16:28:14,10456,22,,,,6636.57,0
8199050,16:28:51,16:28:51,4424,23,,,,6753.06,0
8199050,16:29:31,16:29:31,4425,24,,,,6921.54,0
8199050,16:30:00,16:30:00,4426,25,,,,7039.56,
8199050,16:32:07,16:32:07,4427,26,,,,7298.42,0
8199050,16:33:18,16:33:18,4428,27,,,,7460.8,0
8199050,16:35:25,16:35:25,4429,28,,,,7720.31,0
8199050,16:37:42,16:37:42,1153,29,,,,8028.63,0
8199050,16:40:00,16:40:00,9869,30,,,,8329.65,
8199050,16:54:00,16:54:00,10070,31,,1,,8961.13,
8199060,16:05:00,16:05:00,10731,1,,,1,0,
8199060,16:07:34,16:07:34,749,2,,,,689.42,0
8199060,16:08:14,16:08:14,750,3,,,,865.48,0
8199060,16:08:53,16:08:53,751,4,,,,1079.71,0
8199060,16:09:43,16:09:43,752,5,,,,1381.88,0
8199060,16:10:55,16:10:55,9574,6,,,,1747.56,0
8199060,16:11:30,16:11:30,9572,7,,,,1939.01,0
8199060,16:13:00,16:13:00,732,8,,,,2482.51,
8199060,16:13:34,16:13:34,7078,9,,,,2694.68,0
8199060,16:14:37,16:14:37,759,10,,,,3077.52,0
8199060,16:15:17,16:15:17,760,11,,,,3302.56,0
8199060,16:15:56,16:15:56,761,12,,,,3528.94,0
8199060,16:17:27,16:17:27,762,13,,,,4002.03,0
8199060,16:19:34,16:19:34,10789,14,,,,4611.15,0
8199060,16:20:43,16:20:43,2637,15,,,,4976.14,0
8199060,16:21:25,16:21:25,9565,16,,,,5189.76,0
8199060,16:22:00,16:22:00,9456,17,,,,5373.15,
8199060,16:22:54,16:22:54,2640,18,,,,5616.29,0
8199060,16:24:02,16:24:02,2641,19,,,,5893.12,0
8199060,16:24:45,16:24:45,4421,20,,,,6014.77,0
8199060,16:25:31,16:25:31,4422,21,,,,6187.31,0
8199060,16:28:14,16:28:14,10456,22,,,,6636.57,0
8199060,16:28:51,16:28:51,4424,23,,,,6753.06,0
8199060,16:29:31,16:29:31,4425,24,,,,6921.54,0
8199060,16:30:00,16:30:00,4426,25,,,,7039.56,
8199060,16:32:07,16:32:07,4427,26,,,,7298.42,0
8199060,16:33:18,16:33:18,4428,27,,,,7460.8,0
8199060,16:35:25,16:35:25,4429,28,,,,7720.31,0
8199060,16:37:42,16:37:42,1153,29,,,,8028.63,0
8199060,16:40:00,16:40:00,9869,30,,,,8329.65,
8199060,16:54:00,16:54:00,10070,31,,1,,8961.13,
8199090,16:05:00,16:05:00,10731,1,,,1,0,
8199090,16:07:34,16:07:34,749,2,,,,689.42,0
8199090,16:08:14,16:08:14,750,3,,,,865.48,0
8199090,16:08:53,16:08:53,751,4,,,,1079.71,0
8199090,16:09:43,16:09:43,752,5,,,,1381.88,0
8199090,16:10:55,16:10:55,9574,6,,,,1747.56,0
8199090,16:11:30,16:11:30,9572,7,,,,1939.01,0
8199090,16:13:00,16:13:00,732,8,,,,2482.51,
8199090,16:13:34,16:13:34,7078,9,,,,2694.68,0
8199090,16:14:37,16:14:37,759,10,,,,3077.52,0
8199090,16:15:17,16:15:17,760,11,,,,3302.56,0
8199090,16:15:56,16:15:56,761,12,,,,3528.94,0
8199090,16:17:27,16:17:27,762,13,,,,4002.03,0
8199090,16:19:34,16:19:34,10789,14,,,,4611.15,0
8199090,16:20:43,16:20:43,2637,15,,,,4976.14,0
8199090,16:21:25,16:21:25,9565,16,,,,5189.76,0
8199090,16:22:00,16:22:00,9456,17,,,,5373.15,
8199090,16:22:54,16:22:54,2640,18,,,,5616.29,0
8199090,16:24:02,16:24:02,2641,19,,,,5893.12,0
8199090,16:24:45,16:24:45,4421,20,,,,6014.77,0
8199090,16:25:31,16:25:31,4422,21,,,,6187.31,0
8199090,16:28:14,16:28:14,10456,22,,,,6636.57,0
8199090,16:28:51,16:28:51,4424,23,,,,6753.06,0
8199090,16:29:31,16:29:31,4425,24,,,,6921.54,0
8199090,16:30:00,16:30:00,4426,25,,,,7039.56,
8199090,16:32:07,16:32:07,4427,26,,,,7298.42,0
8199090,16:33:18,16:33:18,4428,27,,,,7460.8,0
8199090,16:35:25,16:35:25,4429,28,,,,7720.31,0
8199090,16:37:42,16:37:42,1153,29,,,,8028.63,0
8199090,16:40:00,16:40:00,9869,30,,,,8329.65,
8199090,16:54:00,16:54:00,10070,31,,1,,8961.13,
8379070,22:56:00,22:56:00,10731,1,,,1,0,
8379070,22:57:56,22:57:56,749,2,,,,689.42,0
8379070,22:58:25,22:58:25,750,3,,,,865.48,0
8379070,22:58:55,22:58:55,751,4,,,,1079.71,0
8379070,22:59:32,22:59:32,752,5,,,,1381.88,0
8379070,23:00:26,23:00:26,9574,6,,,,1747.56,0
8379070,23:00:52,23:00:52,9572,7,,,,1939.01,0
8379070,23:02:00,23:02:00,732,8,,,,2482.51,
8379070,23:02:27,23:02:27,7078,9,,,,2694.68,0
8379070,23:03:16,23:03:16,759,10,,,,3077.52,0
8379070,23:03:46,23:03:46,760,11,,,,3302.56,0
8379070,23:04:17,23:04:17,761,12,,,,3528.94,0
8379070,23:05:28,23:05:28,762,13,,,,4002.03,0
8379070,23:07:06,23:07:06,10789,14,,,,4611.15,0
8379070,23:08:00,23:08:00,2637,15,,,,4976.14,0
8379070,23:08:32,23:08:32,9565,16,,,,5189.76,0
8379070,23:09:00,23:09:00,9456,17,,,,5373.15,
8379070,23:09:40,23:09:40,2640,18,,,,5616.29,0
8379070,23:10:32,23:10:32,2641,19,,,,5893.12,0
8379070,23:11:04,23:11:04,4421,20,,,,6014.77,0
8379070,23:11:38,23:11:38,4422,21,,,,6187.31,0
8379070,23:13:40,23:13:40,10456,22,,,,6636.57,0
8379070,23:14:08,23:14:08,4424,23,,,,6753.06,0
8379070,23:14:38,23:14:38,4425,24,,,,6921.54,0
8379070,23:15:00,23:15:00,4426,25,,,,7039.56,
8379070,23:16:03,23:16:03,4427,26,,,,7298.42,0
8379070,23:16:39,23:16:39,4428,27,,,,7460.8,0
8379070,23:17:42,23:17:42,4429,28,,,,7720.31,0
8379070,23:18:51,23:18:51,1153,29,,,,8028.63,0
8379070,23:20:00,23:20:00,9869,30,,,,8329.65,
8379070,23:26:00,23:26:00,10070,31,,1,,8961.13,
8379100,22:56:00,22:56:00,10731,1,,,1,0,
8379100,22:57:56,22:57:56,749,2,,,,689.42,0
8379100,22:58:25,22:58:25,750,3,,,,865.48,0
8379100,22:58:55,22:58:55,751,4,,,,1079.71,0
8379100,22:59:32,22:59:32,752,5,,,,1381.88,0
8379100,23:00:26,23:00:26,9574,6,,,,1747.56,0
8379100,23:00:52,23:00:52,9572,7,,,,1939.01,0
8379100,23:02:00,23:02:00,732,8,,,,2482.51,
8379100,23:02:27,23:02:27,7078,9,,,,2694.68,0
8379100,23:03:16,23:03:16,759,10,,,,3077.52,0
8379100,23:03:46,23:03:46,760,11,,,,3302.56,0
8379100,23:04:17,23:04:17,761,12,,,,3528.94,0
8379100,23:05:28,23:05:28,762,13,,,,4002.03,0
8379100,23:07:06,23:07:06,10789,14,,,,4611.15,0
8379100,23:08:00,23:08:00,2637,15,,,,4976.14,0
8379100,23:08:32,23:08:32,9565,16,,,,5189.76,0
8379100,23:09:00,23:09:00,9456,17,,,,5373.15,
8379100,23:09:40,23:09:40,2640,18,,,,5616.29,0
8379100,23:10:32,23:10:32,2641,19,,,,5893.12,0
8379100,23:11:04,23:11:04,4421,20,,,,6014.77,0
8379100,23:11:38,23:11:38,4422,21,,,,6187.31,0
8379100,23:13:40,23:13:40,10456,22,,,,6636.57,0
8379100,23:14:08,23:14:08,4424,23,,,,6753.06,0
8379100,23:14:38,23:14:38,4425,24,,,,6921.54,0
8379100,23:15:00,23:15:00,4426,25,,,,7039.56,
8379100,23:16:03,23:16:03,4427,26,,,,7298.42,0
8379100,23:16:39,23:16:39,4428,27,,,,7460.8,0
8379100,23:17:42,23:17:42,4429,28,,,,7720.31,0
8379100,23:18:51,23:18:51,1153,29,,,,8028.63,0
8379100,23:20:00,23:20:00,9869,30,,,,8329.65,
8379100,23:26:00,23:26:00,10070,31,,1,,8961.13,
8391070,07:56:00,07:56:00,10731,1,,,1,0,
8391070,07:57:56,07:57:56,749,2,,,,689.42,0
8391070,07:58:25,07:58:25,750,3,,,,865.48,0
8391070,07:58:55,07:58:55,751,4,,,,1079.71,0
8391070,07:59:32,07:59:32,752,5,,,,1381.88,0
8391070,08:00:26,08:00:26,9574,6,,,,1747.56,0
8391070,08:00:52,08:00:52,9572,7,,,,1939.01,0
8391070,08:02:00,08:02:00,732,8,,,,2482.51,
8391070,08:02:27,08:02:27,7078,9,,,,2694.68,0
8391070,08:03:16,08:03:16,759,10,,,,3077.52,0
8391070,08:03:46,08:03:46,760,11,,,,3302.56,0
8391070,08:04:17,08:04:17,761,12,,,,3528.94,0
8391070,08:05:28,08:05:28,762,13,,,,4002.03,0
8391070,08:07:06,08:07:06,10789,14,,,,4611.15,0
8391070,08:08:00,08:08:00,2637,15,,,,4976.14,0
8391070,08:08:32,08:08:32,9565,16,,,,5189.76,0
8391070,08:09:00,08:09:00,9456,17,,,,5373.15,
8391070,08:09:40,08:09:40,2640,18,,,,5616.29,0
8391070,08:10:32,08:10:32,2641,19,,,,5893.12,0
8391070,08:11:04,08:11:04,4421,20,,,,6014.77,0
8391070,08:11:38,08:11:38,4422,21,,,,6187.31,0
8391070,08:13:40,08:13:40,10456,22,,,,6636.57,0
8391070,08:14:08,08:14:08,4424,23,,,,6753.06,0
8391070,08:14:38,08:14:38,4425,24,,,,6921.54,0
8391070,08:15:00,08:15:00,4426,25,,,,7039.56,
8391070,08:16:03,08:16:03,4427,26,,,,7298.42,0
8391070,08:16:39,08:16:39,4428,27,,,,7460.8,0
8391070,08:17:42,08:17:42,4429,28,,,,7720.31,0
8391070,08:18:51,08:18:51,1153,29,,,,8028.63,0
8391070,08:20:00,08:20:00,9869,30,,,,8329.65,
8391070,08:26:00,08:26:00,10070,31,,1,,8961.13,
8391100,07:56:00,07:56:00,10731,1,,,1,0,
8391100,07:57:56,07:57:56,749,2,,,,689.42,0
8391100,07:58:25,07:58:25,750,3,,,,865.48,0
8391100,07:58:55,07:58:55,751,4,,,,1079.71,0
8391100,07:59:32,07:59:32,752,5,,,,1381.88,0
8391100,08:00:26,08:00:26,9574,6,,,,1747.56,0
8391100,08:00:52,08:00:52,9572,7,,,,1939.01,0
8391100,08:02:00,08:02:00,732,8,,,,2482.51,
8391100,08:02:27,08:02:27,7078,9,,,,2694.68,0
8391100,08:03:16,08:03:16,759,10,,,,3077.52,0
8391100,08:03:46,08:03:46,760,11,,,,3302.56,0
8391100,08:04:17,08:04:17,761,12,,,,3528.94,0
8391100,08:05:28,08:05:28,762,13,,,,4002.03,0
8391100,08:07:06,08:07:06,10789,14,,,,4611.15,0
8391100,08:08:00,08:08:00,2637,15,,,,4976.14,0
8391100,08:08:32,08:08:32,9565,16,,,,5189.76,0
8391100,08:09:00,08:09:00,9456,17,,,,5373.15,
8391100,08:09:40,08:09:40,2640,18,,,,5616.29,0
8391100,08:10:32,08:10:32,2641,19,,,,5893.12,0
8391100,08:11:04,08:11:04,4421,20,,,,6014.77,0
8391100,08:11:38,08:11:38,4422,21,,,,6187.31,0
8391100,08:13:40,08:13:40,10456,22,,,,6636.57,0
8391100,08:14:08,08:14:08,4424,23,,,,6753.06,0
8391100,08:14:38,08:14:38,4425,24,,,,6921.54,0
8391100,08:15:00,08:15:00,4426,25,,,,7039.56,
8391100,08:16:03,08:16:03,4427,26,,,,7298.42,0
8391100,08:16:39,08:16:39,4428,27,,,,7460.8,0
8391100,08:17:42,08:17:42,4429,28,,,,7720.31,0
8391100,08:18:51,08:18:51,1153,29,,,,8028.63,0
8391100,08:20:00,08:20:00,9869,30,,,,8329.65,
8391100,08:26:00,08:26:00,10070,31,,1,,8961.13,
8508020,17:20:00,17:20:00,10731,1,,,1,0,
8508020,17:22:15,17:22:15,749,2,,,,689.42,0
8508020,17:22:49,17:22:49,750,3,,,,865.48,0
8508020,17:23:24,17:23:24,751,4,,,,1079.71,0
8508020,17:24:08,17:24:08,752,5,,,,1381.88,0
8508020,17:25:11,17:25:11,9574,6,,,,1747.56,0
8508020,17:25:41,17:25:41,9572,7,,,,1939.01,0
8508020,17:27:00,17:27:00,732,8,,,,2482.51,
8508020,17:27:30,17:27:30,7078,9,,,,2694.68,0
8508020,17:28:27,17:28:27,759,10,,,,3077.52,0
8508020,17:29:01,17:29:01,760,11,,,,3302.56,0
8508020,17:29:36,17:29:36,761,12,,,,3528.94,0
8508020,17:30:58,17:30:58,762,13,,,,4002.03,0
8508020,17:32:50,17:32:50,10789,14,,,,4611.15,0
8508020,17:33:52,17:33:52,2637,15,,,,4976.14,0
8508020,17:34:29,17:34:29,9565,16,,,,5189.76,0
8508020,17:35:00,17:35:00,9456,17,,,,5373.15,
8508020,17:35:47,17:35:47,2640,18,,,,5616.29,0
8508020,17:36:47,17:36:47,2641,19,,,,5893.12,0
8508020,17:37:25,17:37:25,4421,20,,,,6014.77,0
8508020,17:38:05,17:38:05,4422,21,,,,6187.31,0
8508020,17:40:27,17:40:27,10456,22,,,,6636.57,0
8508020,17:41:00,17:41:00,4424,23,,,,6753.06,0
8508020,17:41:35,17:41:35,4425,24,,,,6921.54,0
8508020,17:42:00,17:42:00,4426,25,,,,7039.56,
8508020,17:43:54,17:43:54,4427,26,,,,7298.42,0
8508020,17:44:58,17:44:58,4428,27,,,,7460.8,0
8508020,17:46:52,17:46:52,4429,28,,,,7720.31,0
8508020,17:48:56,17:48:56,1153,29,,,,8028.63,0
8508020,17:51:00,17:51:00,9869,30,,,,8329.65,
8508020,18:04:00,18:04:00,10070,31,,1,,8961.13,
8508030,17:20:00,17:20:00,10731,1,,,1,0,
8508030,17:22:15,17:22:15,749,2,,,,689.42,0
8508030,17:22:49,17:22:49,750,3,,,,865.48,0
8508030,17:23:24,17:23:24,751,4,,,,1079.71,0
8508030,17:24:08,17:24:08,752,5,,,,1381.88,0
8508030,17:25:11,17:25:11,9574,6,,,,1747.56,0
8508030,17:25:41,17:25:41,9572,7,,,,1939.01,0
8508030,17:27:00,17:27:00,732,8,,,,2482.51,
8508030,17:27:30,17:27:30,7078,9,,,,2694.68,0
8508030,17:28:27,17:28:27,759,10,,,,3077.52,0
8508030,17:29:01,17:29:01,760,11,,,,3302.56,0
8508030,17:29:36,17:29:36,761,12,,,,3528.94,0
8508030,17:30:58,17:30:58,762,13,,,,4002.03,0
8508030,17:32:50,17:32:50,10789,14,,,,4611.15,0
8508030,17:33:52,17:33:52,2637,15,,,,4976.14,0
8508030,17:34:29,17:34:29,9565,16,,,,5189.76,0
8508030,17:35:00,17:35:00,9456,17,,,,5373.15,
8508030,17:35:47,17:35:47,2640,18,,,,5616.29,0
8508030,17:36:47,17:36:47,2641,19,,,,5893.12,0
8508030,17:37:25,17:37:25,4421,20,,,,6014.77,0
8508030,17:38:05,17:38:05,4422,21,,,,6187.31,0
8508030,17:40:27,17:40:27,10456,22,,,,6636.57,0
8508030,17:41:00,17:41:00,4424,23,,,,6753.06,0
8508030,17:41:35,17:41:35,4425,24,,,,6921.54,0
8508030,17:42:00,17:42:00,4426,25,,,,7039.56,
8508030,17:43:54,17:43:54,4427,26,,,,7298.42,0
8508030,17:44:58,17:44:58,4428,27,,,,7460.8,0
8508030,17:46:52,17:46:52,4429,28,,,,7720.31,0
8508030,17:48:56,17:48:56,1153,29,,,,8028.63,0
8508030,17:51:00,17:51:00,9869,30,,,,8329.65,
8508030,18:04:00,18:04:00,10070,31,,1,,8961.13,
8508040,17:20:00,17:20:00,10731,1,,,1,0,
8508040,17:22:15,17:22:15,749,2,,,,689.42,0
8508040,17:22:49,17:22:49,750,3,,,,865.48,0
8508040,17:23:24,17:23:24,751,4,,,,1079.71,0
8508040,17:24:08,17:24:08,752,5,,,,1381.88,0
8508040,17:25:11,17:25:11,9574,6,,,,1747.56,0
8508040,17:25:41,17:25:41,9572,7,,,,1939.01,0
8508040,17:27:00,17:27:00,732,8,,,,2482.51,
8508040,17:27:30,17:27:30,7078,9,,,,2694.68,0
8508040,17:28:27,17:28:27,759,10,,,,3077.52,0
8508040,17:29:01,17:29:01,760,11,,,,3302.56,0
8508040,17:29:36,17:29:36,761,12,,,,3528.94,0
8508040,17:30:58,17:30:58,762,13,,,,4002.03,0
8508040,17:32:50,17:32:50,10789,14,,,,4611.15,0
8508040,17:33:52,17:33:52,2637,15,,,,4976.14,0
8508040,17:34:29,17:34:29,9565,16,,,,5189.76,0
8508040,17:35:00,17:35:00,9456,17,,,,5373.15,
8508040,17:35:47,17:35:47,2640,18,,,,5616.29,0
8508040,17:36:47,17:36:47,2641,19,,,,5893.12,0
8508040,17:37:25,17:37:25,4421,20,,,,6014.77,0
8508040,17:38:05,17:38:05,4422,21,,,,6187.31,0
8508040,17:40:27,17:40:27,10456,22,,,,6636.57,0
8508040,17:41:00,17:41:00,4424,23,,,,6753.06,0
8508040,17:41:35,17:41:35,4425,24,,,,6921.54,0
8508040,17:42:00,17:42:00,4426,25,,,,7039.56,
8508040,17:43:54,17:43:54,4427,26,,,,7298.42,0
8508040,17:44:58,17:44:58,4428,27,,,,7460.8,0
8508040,17:46:52,17:46:52,4429,28,,,,7720.31,0
8508040,17:48:56,17:48:56,1153,29,,,,8028.63,0
8508040,17:51:00,17:51:00,9869,30,,,,8329.65,
8508040,18:04:00,18:04:00,10070,31,,1,,8961.13,
8508050,17:20:00,17:20:00,10731,1,,,1,0,
8508050,17:22:15,17:22:15,749,2,,,,689.42,0
8508050,17:22:49,17:22:49,750,3,,,,865.48,0
8508050,17:23:24,17:23:24,751,4,,,,1079.71,0
8508050,17:24:08,17:24:08,752,5,,,,1381.88,0
8508050,17:25:11,17:25:11,9574,6,,,,1747.56,0
8508050,17:25:41,17:25:41,9572,7,,,,1939.01,0
8508050,17:27:00,17:27:00,732,8,,,,2482.51,
8508050,17:27:30,17:27:30,7078,9,,,,2694.68,0
8508050,17:28:27,17:28:27,759,10,,,,3077.52,0
8508050,17:29:01,17:29:01,760,11,,,,3302.56,0
8508050,17:29:36,17:29:36,761,12,,,,3528.94,0
8508050,17:30:58,17:30:58,762,13,,,,4002.03,0
8508050,17:32:50,17:32:50,10789,14,,,,4611.15,0
8508050,17:33:52,17:33:52,2637,15,,,,4976.14,0
8508050,17:34:29,17:34:29,9565,16,,,,5189.76,0
8508050,17:35:00,17:35:00,9456,17,,,,5373.15,
8508050,17:35:47,17:35:47,2640,18,,,,5616.29,0
8508050,17:36:47,17:36:47,2641,19,,,,5893.12,0
8508050,17:37:25,17:37:25,4421,20,,,,6014.77,0
8508050,17:38:05,17:38:05,4422,21,,,,6187.31,0
8508050,17:40:27,17:40:27,10456,22,,,,6636.57,0
8508050,17:41:00,17:41:00,4424,23,,,,6753.06,0
8508050,17:41:35,17:41:35,4425,24,,,,6921.54,0
8508050,17:42:00,17:42:00,4426,25,,,,7039.56,
8508050,17:43:54,17:43:54,4427,26,,,,7298.42,0
8508050,17:44:58,17:44:58,4428,27,,,,7460.8,0
8508050,17:46:52,17:46:52,4429,28,,,,7720.31,0
8508050,17:48:56,17:48:56,1153,29,,,,8028.63,0
8508050,17:51:00,17:51:00,9869,30,,,,8329.65,
8508050,18:04:00,18:04:00,10070,31,,1,,8961.13,
8508060,17:20:00,17:20:00,10731,1,,,1,0,
8508060,17:22:15,17:22:15,749,2,,,,689.42,0
8508060,17:22:49,17:22:49,750,3,,,,865.48,0
8508060,17:23:24,17:23:24,751,4,,,,1079.71,0
8508060,17:24:08,17:24:08,752,5,,,,1381.88,0
8508060,17:25:11,17:25:11,9574,6,,,,1747.56,0
8508060,17:25:41,17:25:41,9572,7,,,,1939.01,0
8508060,17:27:00,17:27:00,732,8,,,,2482.51,
8508060,17:27:30,17:27:30,7078,9,,,,2694.68,0
8508060,17:28:27,17:28:27,759,10,,,,3077.52,0
8508060,17:29:01,17:29:01,760,11,,,,3302.56,0
8508060,17:29:36,17:29:36,761,12,,,,3528.94,0
8508060,17:30:58,17:30:58,762,13,,,,4002.03,0
8508060,17:32:50,17:32:50,10789,14,,,,4611.15,0
8508060,17:33:52,17:33:52,2637,15,,,,4976.14,0
8508060,17:34:29,17:34:29,9565,16,,,,5189.76,0
8508060,17:35:00,17:35:00,9456,17,,,,5373.15,
8508060,17:35:47,17:35:47,2640,18,,,,5616.29,0
8508060,17:36:47,17:36:47,2641,19,,,,5893.12,0
8508060,17:37:25,17:37:25,4421,20,,,,6014.77,0
8508060,17:38:05,17:38:05,4422,21,,,,6187.31,0
8508060,17:40:27,17:40:27,10456,22,,,,6636.57,0
8508060,17:41:00,17:41:00,4424,23,,,,6753.06,0
8508060,17:41:35,17:41:35,4425,24,,,,6921.54,0
8508060,17:42:00,17:42:00,4426,25,,,,7039.56,
8508060,17:43:54,17:43:54,4427,26,,,,7298.42,0
8508060,17:44:58,17:44:58,4428,27,,,,7460.8,0
8508060,17:46:52,17:46:52,4429,28,,,,7720.31,0
8508060,17:48:56,17:48:56,1153,29,,,,8028.63,0
8508060,17:51:00,17:51:00,9869,30,,,,8329.65,
8508060,18:04:00,18:04:00,10070,31,,1,,8961.13,
8508090,17:20:00,17:20:00,10731,1,,,1,0,
8508090,17:22:15,17:22:15,749,2,,,,689.42,0
8508090,17:22:49,17:22:49,750,3,,,,865.48,0
8508090,17:23:24,17:23:24,751,4,,,,1079.71,0
8508090,17:24:08,17:24:08,752,5,,,,1381.88,0
8508090,17:25:11,17:25:11,9574,6,,,,1747.56,0
8508090,17:25:41,17:25:41,9572,7,,,,1939.01,0
8508090,17:27:00,17:27:00,732,8,,,,2482.51,
8508090,17:27:30,17:27:30,7078,9,,,,2694.68,0
8508090,17:28:27,17:28:27,759,10,,,,3077.52,0
8508090,17:29:01,17:29:01,760,11,,,,3302.56,0
8508090,17:29:36,17:29:36,761,12,,,,3528.94,0
8508090,17:30:58,17:30:58,762,13,,,,4002.03,0
8508090,17:32:50,17:32:50,10789,14,,,,4611.15,0
8508090,17:33:52,17:33:52,2637,15,,,,4976.14,0
8508090,17:34:29,17:34:29,9565,16,,,,5189.76,0
8508090,17:35:00,17:35:00,9456,17,,,,5373.15,
8508090,17:35:47,17:35:47,2640,18,,,,5616.29,0
8508090,17:36:47,17:36:47,2641,19,,,,5893.12,0
8508090,17:37:25,17:37:25,4421,20,,,,6014.77,0
8508090,17:38:05,17:38:05,4422,21,,,,6187.31,0
8508090,17:40:27,17:40:27,10456,22,,,,6636.57,0
8508090,17:41:00,17:41:00,4424,23,,,,6753.06,0
8508090,17:41:35,17:41:35,4425,24,,,,6921.54,0
8508090,17:42:00,17:42:00,4426,25,,,,7039.56,
8508090,17:43:54,17:43:54,4427,26,,,,7298.42,0
8508090,17:44:58,17:44:58,4428,27,,,,7460.8,0
8508090,17:46:52,17:46:52,4429,28,,,,7720.31,0
8508090,17:48:56,17:48:56,1153,29,,,,8028.63,0
8508090,17:51:00,17:51:00,9869,30,,,,8329.65,
8508090,18:04:00,18:04:00,10070,31,,1,,8961.13,
8556020,18:20:00,18:20:00,10731,1,,,1,0,
8556020,18:21:56,18:21:56,749,2,,,,689.42,0
8556020,18:22:25,18:22:25,750,3,,,,865.48,0
8556020,18:22:55,18:22:55,751,4,,,,1079.71,0
8556020,18:23:32,18:23:32,752,5,,,,1381.88,0
8556020,18:24:26,18:24:26,9574,6,,,,1747.56,0
8556020,18:24:52,18:24:52,9572,7,,,,1939.01,0
8556020,18:26:00,18:26:00,732,8,,,,2482.51,
8556020,18:26:27,18:26:27,7078,9,,,,2694.68,0
8556020,18:27:16,18:27:16,759,10,,,,3077.52,0
8556020,18:27:46,18:27:46,760,11,,,,3302.56,0
8556020,18:28:17,18:28:17,761,12,,,,3528.94,0
8556020,18:29:28,18:29:28,762,13,,,,4002.03,0
8556020,18:31:06,18:31:06,10789,14,,,,4611.15,0
8556020,18:32:00,18:32:00,2637,15,,,,4976.14,0
8556020,18:32:32,18:32:32,9565,16,,,,5189.76,0
8556020,18:33:00,18:33:00,9456,17,,,,5373.15,
8556020,18:33:40,18:33:40,2640,18,,,,5616.29,0
8556020,18:34:32,18:34:32,2641,19,,,,5893.12,0
8556020,18:35:04,18:35:04,4421,20,,,,6014.77,0
8556020,18:35:38,18:35:38,4422,21,,,,6187.31,0
8556020,18:37:40,18:37:40,10456,22,,,,6636.57,0
8556020,18:38:08,18:38:08,4424,23,,,,6753.06,0
8556020,18:38:38,18:38:38,4425,24,,,,6921.54,0
8556020,18:39:00,18:39:00,4426,25,,,,7039.56,
8556020,18:40:41,18:40:41,4427,26,,,,7298.42,0
8556020,18:41:38,18:41:38,4428,27,,,,7460.8,0
8556020,18:43:20,18:43:20,4429,28,,,,7720.31,0
8556020,18:45:10,18:45:10,1153,29,,,,8028.63,0
8556020,18:47:00,18:47:00,9869,30,,,,8329.65,
8556020,18:59:00,18:59:00,10070,31,,1,,8961.13,
8556030,18:20:00,18:20:00,10731,1,,,1,0,
8556030,18:21:56,18:21:56,749,2,,,,689.42,0
8556030,18:22:25,18:22:25,750,3,,,,865.48,0
8556030,18:22:55,18:22:55,751,4,,,,1079.71,0
8556030,18:23:32,18:23:32,752,5,,,,1381.88,0
8556030,18:24:26,18:24:26,9574,6,,,,1747.56,0
8556030,18:24:52,18:24:52,9572,7,,,,1939.01,0
8556030,18:26:00,18:26:00,732,8,,,,2482.51,
8556030,18:26:27,18:26:27,7078,9,,,,2694.68,0
8556030,18:27:16,18:27:16,759,10,,,,3077.52,0
8556030,18:27:46,18:27:46,760,11,,,,3302.56,0
8556030,18:28:17,18:28:17,761,12,,,,3528.94,0
8556030,18:29:28,18:29:28,762,13,,,,4002.03,0
8556030,18:31:06,18:31:06,10789,14,,,,4611.15,0
8556030,18:32:00,18:32:00,2637,15,,,,4976.14,0
8556030,18:32:32,18:32:32,9565,16,,,,5189.76,0
8556030,18:33:00,18:33:00,9456,17,,,,5373.15,
8556030,18:33:40,18:33:40,2640,18,,,,5616.29,0
8556030,18:34:32,18:34:32,2641,19,,,,5893.12,0
8556030,18:35:04,18:35:04,4421,20,,,,6014.77,0
8556030,18:35:38,18:35:38,4422,21,,,,6187.31,0
8556030,18:37:40,18:37:40,10456,22,,,,6636.57,0
8556030,18:38:08,18:38:08,4424,23,,,,6753.06,0
8556030,18:38:38,18:38:38,4425,24,,,,6921.54,0
8556030,18:39:00,18:39:00,4426,25,,,,7039.56,
8556030,18:40:41,18:40:41,4427,26,,,,7298.42,0
8556030,18:41:38,18:41:38,4428,27,,,,7460.8,0
8556030,18:43:20,18:43:20,4429,28,,,,7720.31,0
8556030,18:45:10,18:45:10,1153,29,,,,8028.63,0
8556030,18:47:00,18:47:00,9869,30,,,,8329.65,
8556030,18:59:00,18:59:00,10070,31,,1,,8961.13,
8556040,18:20:00,18:20:00,10731,1,,,1,0,
8556040,18:21:56,18:21:56,749,2,,,,689.42,0
8556040,18:22:25,18:22:25,750,3,,,,865.48,0
8556040,18:22:55,18:22:55,751,4,,,,1079.71,0
8556040,18:23:32,18:23:32,752,5,,,,1381.88,0
8556040,18:24:26,18:24:26,9574,6,,,,1747.56,0
8556040,18:24:52,18:24:52,9572,7,,,,1939.01,0
8556040,18:26:00,18:26:00,732,8,,,,2482.51,
8556040,18:26:27,18:26:27,7078,9,,,,2694.68,0
8556040,18:27:16,18:27:16,759,10,,,,3077.52,0
8556040,18:27:46,18:27:46,760,11,,,,3302.56,0
8556040,18:28:17,18:28:17,761,12,,,,3528.94,0
8556040,18:29:28,18:29:28,762,13,,,,4002.03,0
8556040,18:31:06,18:31:06,10789,14,,,,4611.15,0
8556040,18:32:00,18:32:00,2637,15,,,,4976.14,0
8556040,18:32:32,18:32:32,9565,16,,,,5189.76,0
8556040,18:33:00,18:33:00,9456,17,,,,5373.15,
8556040,18:33:40,18:33:40,2640,18,,,,5616.29,0
8556040,18:34:32,18:34:32,2641,19,,,,5893.12,0
8556040,18:35:04,18:35:04,4421,20,,,,6014.77,0
8556040,18:35:38,18:35:38,4422,21,,,,6187.31,0
8556040,18:37:40,18:37:40,10456,22,,,,6636.57,0
8556040,18:38:08,18:38:08,4424,23,,,,6753.06,0
8556040,18:38:38,18:38:38,4425,24,,,,6921.54,0
8556040,18:39:00,18:39:00,4426,25,,,,7039.56,
8556040,18:40:41,18:40:41,4427,26,,,,7298.42,0
8556040,18:41:38,18:41:38,4428,27,,,,7460.8,0
8556040,18:43:20,18:43:20,4429,28,,,,7720.31,0
8556040,18:45:10,18:45:10,1153,29,,,,8028.63,0
8556040,18:47:00,18:47:00,9869,30,,,,8329.65,
8556040,18:59:00,18:59:00,10070,31,,1,,8961.13,
8556050,18:20:00,18:20:00,10731,1,,,1,0,
8556050,18:21:56,18:21:56,749,2,,,,689.42,0
8556050,18:22:25,18:22:25,750,3,,,,865.48,0
8556050,18:22:55,18:22:55,751,4,,,,1079.71,0
8556050,18:23:32,18:23:32,752,5,,,,1381.88,0
8556050,18:24:26,18:24:26,9574,6,,,,1747.56,0
8556050,18:24:52,18:24:52,9572,7,,,,1939.01,0
8556050,18:26:00,18:26:00,732,8,,,,2482.51,
8556050,18:26:27,18:26:27,7078,9,,,,2694.68,0
8556050,18:27:16,18:27:16,759,10,,,,3077.52,0
8556050,18:27:46,18:27:46,760,11,,,,3302.56,0
8556050,18:28:17,18:28:17,761,12,,,,3528.94,0
8556050,18:29:28,18:29:28,762,13,,,,4002.03,0
8556050,18:31:06,18:31:06,10789,14,,,,4611.15,0
8556050,18:32:00,18:32:00,2637,15,,,,4976.14,0
8556050,18:32:32,18:32:32,9565,16,,,,5189.76,0
8556050,18:33:00,18:33:00,9456,17,,,,5373.15,
8556050,18:33:40,18:33:40,2640,18,,,,5616.29,0
8556050,18:34:32,18:34:32,2641,19,,,,5893.12,0
8556050,18:35:04,18:35:04,4421,20,,,,6014.77,0
8556050,18:35:38,18:35:38,4422,21,,,,6187.31,0
8556050,18:37:40,18:37:40,10456,22,,,,6636.57,0
8556050,18:38:08,18:38:08,4424,23,,,,6753.06,0
8556050,18:38:38,18:38:38,4425,24,,,,6921.54,0
8556050,18:39:00,18:39:00,4426,25,,,,7039.56,
8556050,18:40:41,18:40:41,4427,26,,,,7298.42,0
8556050,18:41:38,18:41:38,4428,27,,,,7460.8,0
8556050,18:43:20,18:43:20,4429,28,,,,7720.31,0
8556050,18:45:10,18:45:10,1153,29,,,,8028.63,0
8556050,18:47:00,18:47:00,9869,30,,,,8329.65,
8556050,18:59:00,18:59:00,10070,31,,1,,8961.13,
8556060,18:20:00,18:20:00,10731,1,,,1,0,
8556060,18:21:56,18:21:56,749,2,,,,689.42,0
8556060,18:22:25,18:22:25,750,3,,,,865.48,0
8556060,18:22:55,18:22:55,751,4,,,,1079.71,0
8556060,18:23:32,18:23:32,752,5,,,,1381.88,0
8556060,18:24:26,18:24:26,9574,6,,,,1747.56,0
8556060,18:24:52,18:24:52,9572,7,,,,1939.01,0
8556060,18:26:00,18:26:00,732,8,,,,2482.51,
8556060,18:26:27,18:26:27,7078,9,,,,2694.68,0
8556060,18:27:16,18:27:16,759,10,,,,3077.52,0
8556060,18:27:46,18:27:46,760,11,,,,3302.56,0
8556060,18:28:17,18:28:17,761,12,,,,3528.94,0
8556060,18:29:28,18:29:28,762,13,,,,4002.03,0
8556060,18:31:06,18:31:06,10789,14,,,,4611.15,0
8556060,18:32:00,18:32:00,2637,15,,,,4976.14,0
8556060,18:32:32,18:32:32,9565,16,,,,5189.76,0
8556060,18:33:00,18:33:00,9456,17,,,,5373.15,
8556060,18:33:40,18:33:40,2640,18,,,,5616.29,0
8556060,18:34:32,18:34:32,2641,19,,,,5893.12,0
8556060,18:35:04,18:35:04,4421,20,,,,6014.77,0
8556060,18:35:38,18:35:38,4422,21,,,,6187.31,0
8556060,18:37:40,18:37:40,10456,22,,,,6636.57,0
8556060,18:38:08,18:38:08,4424,23,,,,6753.06,0
8556060,18:38:38,18:38:38,4425,24,,,,6921.54,0
8556060,18:39:00,18:39:00,4426,25,,,,7039.56,
8556060,18:40:41,18:40:41,4427,26,,,,7298.42,0
8556060,18:41:38,18:41:38,4428,27,,,,7460.8,0
8556060,18:43:20,18:43:20,4429,28,,,,7720.31,0
8556060,18:45:10,18:45:10,1153,29,,,,8028.63,0
8556060,18:47:00,18:47:00,9869,30,,,,8329.65,
8556060,18:59:00,18:59:00,10070,31,,1,,8961.13,
8556090,18:20:00,18:20:00,10731,1,,,1,0,
8556090,18:21:56,18:21:56,749,2,,,,689.42,0
8556090,18:22:25,18:22:25,750,3,,,,865.48,0
8556090,18:22:55,18:22:55,751,4,,,,1079.71,0
8556090,18:23:32,18:23:32,752,5,,,,1381.88,0
8556090,18:24:26,18:24:26,9574,6,,,,1747.56,0
8556090,18:24:52,18:24:52,9572,7,,,,1939.01,0
8556090,18:26:00,18:26:00,732,8,,,,2482.51,
8556090,18:26:27,18:26:27,7078,9,,,,2694.68,0
8556090,18:27:16,18:27:16,759,10,,,,3077.52,0
8556090,18:27:46,18:27:46,760,11,,,,3302.56,0
8556090,18:28:17,18:28:17,761,12,,,,3528.94,0
8556090,18:29:28,18:29:28,762,13,,,,4002.03,0
8556090,18:31:06,18:31:06,10789,14,,,,4611.15,0
8556090,18:32:00,18:32:00,2637,15,,,,4976.14,0
8556090,18:32:32,18:32:32,9565,16,,,,5189.76,0
8556090,18:33:00,18:33:00,9456,17,,,,5373.15,
8556090,18:33:40,18:33:40,2640,18,,,,5616.29,0
8556090,18:34:32,18:34:32,2641,19,,,,5893.12,0
8556090,18:35:04,18:35:04,4421,20,,,,6014.77,0
8556090,18:35:38,18:35:38,4422,21,,,,6187.31,0
8556090,18:37:40,18:37:40,10456,22,,,,6636.57,0
8556090,18:38:08,18:38:08,4424,23,,,,6753.06,0
8556090,18:38:38,18:38:38,4425,24,,,,6921.54,0
8556090,18:39:00,18:39:00,4426,25,,,,7039.56,
8556090,18:40:41,18:40:41,4427,26,,,,7298.42,0
8556090,18:41:38,18:41:38,4428,27,,,,7460.8,0
8556090,18:43:20,18:43:20,4429,28,,,,7720.31,0
8556090,18:45:10,18:45:10,1153,29,,,,8028.63,0
8556090,18:47:00,18:47:00,9869,30,,,,8329.65,
8556090,18:59:00,18:59:00,10070,31,,1,,8961.13,
8688020,07:35:00,07:35:00,10731,1,,,1,0,
8688020,07:37:54,07:37:54,749,2,,,,689.42,0
8688020,07:38:38,07:38:38,750,3,,,,865.48,0
8688020,07:39:22,07:39:22,751,4,,,,1079.71,0
8688020,07:40:19,07:40:19,752,5,,,,1381.88,0
8688020,07:41:40,07:41:40,9574,6,,,,1747.56,0
8688020,07:42:19,07:42:19,9572,7,,,,1939.01,0
8688020,07:44:00,07:44:00,732,8,,,,2482.51,
8688020,07:44:27,07:44:27,7078,9,,,,2694.68,0
8688020,07:45:16,07:45:16,759,10,,,,3077.52,0
8688020,07:45:46,07:45:46,760,11,,,,3302.56,0
8688020,07:46:17,07:46:17,761,12,,,,3528.94,0
8688020,07:47:28,07:47:28,762,13,,,,4002.03,0
8688020,07:49:06,07:49:06,10789,14,,,,4611.15,0
8688020,07:50:00,07:50:00,2637,15,,,,4976.14,0
8688020,07:50:32,07:50:32,9565,16,,,,5189.76,0
8688020,07:51:00,07:51:00,9456,17,,,,5373.15,
8688020,07:51:54,07:51:54,2640,18,,,,5616.29,0
8688020,07:53:02,07:53:02,2641,19,,,,5893.12,0
8688020,07:53:45,07:53:45,4421,20,,,,6014.77,0
8688020,07:54:31,07:54:31,4422,21,,,,6187.31,0
8688020,07:57:14,07:57:14,10456,22,,,,6636.57,0
8688020,07:57:51,07:57:51,4424,23,,,,6753.06,0
8688020,07:58:31,07:58:31,4425,24,,,,6921.54,0
8688020,07:59:00,07:59:00,4426,25,,,,7039.56,
8688020,08:00:28,08:00:28,4427,26,,,,7298.42,0
8688020,08:01:18,08:01:18,4428,27,,,,7460.8,0
8688020,08:02:47,08:02:47,4429,28,,,,7720.31,0
8688020,08:04:23,08:04:23,1153,29,,,,8028.63,0
8688020,08:06:00,08:06:00,9869,30,,,,8329.65,
8688020,08:21:00,08:21:00,10070,31,,1,,8961.13,
8688030,07:35:00,07:35:00,10731,1,,,1,0,
8688030,07:37:54,07:37:54,749,2,,,,689.42,0
8688030,07:38:38,07:38:38,750,3,,,,865.48,0
8688030,07:39:22,07:39:22,751,4,,,,1079.71,0
8688030,07:40:19,07:40:19,752,5,,,,1381.88,0
8688030,07:41:40,07:41:40,9574,6,,,,1747.56,0
8688030,07:42:19,07:42:19,9572,7,,,,1939.01,0
8688030,07:44:00,07:44:00,732,8,,,,2482.51,
8688030,07:44:27,07:44:27,7078,9,,,,2694.68,0
8688030,07:45:16,07:45:16,759,10,,,,3077.52,0
8688030,07:45:46,07:45:46,760,11,,,,3302.56,0
8688030,07:46:17,07:46:17,761,12,,,,3528.94,0
8688030,07:47:28,07:47:28,762,13,,,,4002.03,0
8688030,07:49:06,07:49:06,10789,14,,,,4611.15,0
8688030,07:50:00,07:50:00,2637,15,,,,4976.14,0
8688030,07:50:32,07:50:32,9565,16,,,,5189.76,0
8688030,07:51:00,07:51:00,9456,17,,,,5373.15,
8688030,07:51:54,07:51:54,2640,18,,,,5616.29,0
8688030,07:53:02,07:53:02,2641,19,,,,5893.12,0
8688030,07:53:45,07:53:45,4421,20,,,,6014.77,0
8688030,07:54:31,07:54:31,4422,21,,,,6187.31,0
8688030,07:57:14,07:57:14,10456,22,,,,6636.57,0
8688030,07:57:51,07:57:51,4424,23,,,,6753.06,0
8688030,07:58:31,07:58:31,4425,24,,,,6921.54,0
8688030,07:59:00,07:59:00,4426,25,,,,7039.56,
8688030,08:00:28,08:00:28,4427,26,,,,7298.42,0
8688030,08:01:18,08:01:18,4428,27,,,,7460.8,0
8688030,08:02:47,08:02:47,4429,28,,,,7720.31,0
8688030,08:04:23,08:04:23,1153,29,,,,8028.63,0
8688030,08:06:00,08:06:00,9869,30,,,,8329.65,
8688030,08:21:00,08:21:00,10070,31,,1,,8961.13,
8688040,07:35:00,07:35:00,10731,1,,,1,0,
8688040,07:37:54,07:37:54,749,2,,,,689.42,0
8688040,07:38:38,07:38:38,750,3,,,,865.48,0
8688040,07:39:22,07:39:22,751,4,,,,1079.71,0
8688040,07:40:19,07:40:19,752,5,,,,1381.88,0
8688040,07:41:40,07:41:40,9574,6,,,,1747.56,0
8688040,07:42:19,07:42:19,9572,7,,,,1939.01,0
8688040,07:44:00,07:44:00,732,8,,,,2482.51,
8688040,07:44:27,07:44:27,7078,9,,,,2694.68,0
8688040,07:45:16,07:45:16,759,10,,,,3077.52,0
8688040,07:45:46,07:45:46,760,11,,,,3302.56,0
8688040,07:46:17,07:46:17,761,12,,,,3528.94,0
8688040,07:47:28,07:47:28,762,13,,,,4002.03,0
8688040,07:49:06,07:49:06,10789,14,,,,4611.15,0
8688040,07:50:00,07:50:00,2637,15,,,,4976.14,0
8688040,07:50:32,07:50:32,9565,16,,,,5189.76,0
8688040,07:51:00,07:51:00,9456,17,,,,5373.15,
8688040,07:51:54,07:51:54,2640,18,,,,5616.29,0
8688040,07:53:02,07:53:02,2641,19,,,,5893.12,0
8688040,07:53:45,07:53:45,4421,20,,,,6014.77,0
8688040,07:54:31,07:54:31,4422,21,,,,6187.31,0
8688040,07:57:14,07:57:14,10456,22,,,,6636.57,0
8688040,07:57:51,07:57:51,4424,23,,,,6753.06,0
8688040,07:58:31,07:58:31,4425,24,,,,6921.54,0
8688040,07:59:00,07:59:00,4426,25,,,,7039.56,
8688040,08:00:28,08:00:28,4427,26,,,,7298.42,0
8688040,08:01:18,08:01:18,4428,27,,,,7460.8,0
8688040,08:02:47,08:02:47,4429,28,,,,7720.31,0
8688040,08:04:23,08:04:23,1153,29,,,,8028.63,0
8688040,08:06:00,08:06:00,9869,30,,,,8329.65,
8688040,08:21:00,08:21:00,10070,31,,1,,8961.13,
8688050,07:35:00,07:35:00,10731,1,,,1,0,
8688050,07:37:54,07:37:54,749,2,,,,689.42,0
8688050,07:38:38,07:38:38,750,3,,,,865.48,0
8688050,07:39:22,07:39:22,751,4,,,,1079.71,0
8688050,07:40:19,07:40:19,752,5,,,,1381.88,0
8688050,07:41:40,07:41:40,9574,6,,,,1747.56,0
8688050,07:42:19,07:42:19,9572,7,,,,1939.01,0
8688050,07:44:00,07:44:00,732,8,,,,2482.51,
8688050,07:44:27,07:44:27,7078,9,,,,2694.68,0
8688050,07:45:16,07:45:16,759,10,,,,3077.52,0
8688050,07:45:46,07:45:46,760,11,,,,3302.56,0
8688050,07:46:17,07:46:17,761,12,,,,3528.94,0
8688050,07:47:28,07:47:28,762,13,,,,4002.03,0
8688050,07:49:06,07:49:06,10789,14,,,,4611.15,0
8688050,07:50:00,07:50:00,2637,15,,,,4976.14,0
8688050,07:50:32,07:50:32,9565,16,,,,5189.76,0
8688050,07:51:00,07:51:00,9456,17,,,,5373.15,
8688050,07:51:54,07:51:54,2640,18,,,,5616.29,0
8688050,07:53:02,07:53:02,2641,19,,,,5893.12,0
8688050,07:53:45,07:53:45,4421,20,,,,6014.77,0
8688050,07:54:31,07:54:31,4422,21,,,,6187.31,0
8688050,07:57:14,07:57:14,10456,22,,,,6636.57,0
8688050,07:57:51,07:57:51,4424,23,,,,6753.06,0
8688050,07:58:31,07:58:31,4425,24,,,,6921.54,0
8688050,07:59:00,07:59:00,4426,25,,,,7039.56,
8688050,08:00:28,08:00:28,4427,26,,,,7298.42,0
8688050,08:01:18,08:01:18,4428,27,,,,7460.8,0
8688050,08:02:47,08:02:47,4429,28,,,,7720.31,0
8688050,08:04:23,08:04:23,1153,29,,,,8028.63,0
8688050,08:06:00,08:06:00,9869,30,,,,8329.65,
8688050,08:21:00,08:21:00,10070,31,,1,,8961.13,
8688060,07:35:00,07:35:00,10731,1,,,1,0,
8688060,07:37:54,07:37:54,749,2,,,,689.42,0
8688060,07:38:38,07:38:38,750,3,,,,865.48,0
8688060,07:39:22,07:39:22,751,4,,,,1079.71,0
8688060,07:40:19,07:40:19,752,5,,,,1381.88,0
8688060,07:41:40,07:41:40,9574,6,,,,1747.56,0
8688060,07:42:19,07:42:19,9572,7,,,,1939.01,0
8688060,07:44:00,07:44:00,732,8,,,,2482.51,
8688060,07:44:27,07:44:27,7078,9,,,,2694.68,0
8688060,07:45:16,07:45:16,759,10,,,,3077.52,0
8688060,07:45:46,07:45:46,760,11,,,,3302.56,0
8688060,07:46:17,07:46:17,761,12,,,,3528.94,0
8688060,07:47:28,07:47:28,762,13,,,,4002.03,0
8688060,07:49:06,07:49:06,10789,14,,,,4611.15,0
8688060,07:50:00,07:50:00,2637,15,,,,4976.14,0
8688060,07:50:32,07:50:32,9565,16,,,,5189.76,0
8688060,07:51:00,07:51:00,9456,17,,,,5373.15,
8688060,07:51:54,07:51:54,2640,18,,,,5616.29,0
8688060,07:53:02,07:53:02,2641,19,,,,5893.12,0
8688060,07:53:45,07:53:45,4421,20,,,,6014.77,0
8688060,07:54:31,07:54:31,4422,21,,,,6187.31,0
8688060,07:57:14,07:57:14,10456,22,,,,6636.57,0
8688060,07:57:51,07:57:51,4424,23,,,,6753.06,0
8688060,07:58:31,07:58:31,4425,24,,,,6921.54,0
8688060,07:59:00,07:59:00,4426,25,,,,7039.56,
8688060,08:00:28,08:00:28,4427,26,,,,7298.42,0
8688060,08:01:18,08:01:18,4428,27,,,,7460.8,0
8688060,08:02:47,08:02:47,4429,28,,,,7720.31,0
8688060,08:04:23,08:04:23,1153,29,,,,8028.63,0
8688060,08:06:00,08:06:00,9869,30,,,,8329.65,
8688060,08:21:00,08:21:00,10070,31,,1,,8961.13,
8688090,07:35:00,07:35:00,10731,1,,,1,0,
8688090,07:37:54,07:37:54,749,2,,,,689.42,0
8688090,07:38:38,07:38:38,750,3,,,,865.48,0
8688090,07:39:22,07:39:22,751,4,,,,1079.71,0
8688090,07:40:19,07:40:19,752,5,,,,1381.88,0
8688090,07:41:40,07:41:40,9574,6,,,,1747.56,0
8688090,07:42:19,07:42:19,9572,7,,,,1939.01,0
8688090,07:44:00,07:44:00,732,8,,,,2482.51,
8688090,07:44:27,07:44:27,7078,9,,,,2694.68,0
8688090,07:45:16,07:45:16,759,10,,,,3077.52,0
8688090,07:45:46,07:45:46,760,11,,,,3302.56,0
8688090,07:46:17,07:46:17,761,12,,,,3528.94,0
8688090,07:47:28,07:47:28,762,13,,,,4002.03,0
8688090,07:49:06,07:49:06,10789,14,,,,4611.15,0
8688090,07:50:00,07:50:00,2637,15,,,,4976.14,0
8688090,07:50:32,07:50:32,9565,16,,,,5189.76,0
8688090,07:51:00,07:51:00,9456,17,,,,5373.15,
8688090,07:51:54,07:51:54,2640,18,,,,5616.29,0
8688090,07:53:02,07:53:02,2641,19,,,,5893.12,0
8688090,07:53:45,07:53:45,4421,20,,,,6014.77,0
8688090,07:54:31,07:54:31,4422,21,,,,6187.31,0
8688090,07:57:14,07:57:14,10456,22,,,,6636.57,0
8688090,07:57:51,07:57:51,4424,23,,,,6753.06,0
8688090,07:58:31,07:58:31,4425,24,,,,6921.54,0
8688090,07:59:00,07:59:00,4426,25,,,,7039.56,
8688090,08:00:28,08:00:28,4427,26,,,,7298.42,0
8688090,08:01:18,08:01:18,4428,27,,,,7460.8,0
8688090,08:02:47,08:02:47,4429,28,,,,7720.31,0
8688090,08:04:23,08:04:23,1153,29,,,,8028.63,0
8688090,08:06:00,08:06:00,9869,30,,,,8329.65,
8688090,08:21:00,08:21:00,10070,31,,1,,8961.13,
8725070,09:26:00,09:26:00,10731,1,,,1,0,
8725070,09:27:56,09:27:56,749,2,,,,689.42,0
8725070,09:28:25,09:28:25,750,3,,,,865.48,0
8725070,09:28:55,09:28:55,751,4,,,,1079.71,0
8725070,09:29:32,09:29:32,752,5,,,,1381.88,0
8725070,09:30:26,09:30:26,9574,6,,,,1747.56,0
8725070,09:30:52,09:30:52,9572,7,,,,1939.01,0
8725070,09:32:00,09:32:00,732,8,,,,2482.51,
8725070,09:32:27,09:32:27,7078,9,,,,2694.68,0
8725070,09:33:16,09:33:16,759,10,,,,3077.52,0
8725070,09:33:46,09:33:46,760,11,,,,3302.56,0
8725070,09:34:17,09:34:17,761,12,,,,3528.94,0
8725070,09:35:28,09:35:28,762,13,,,,4002.03,0
8725070,09:37:06,09:37:06,10789,14,,,,4611.15,0
8725070,09:38:00,09:38:00,2637,15,,,,4976.14,0
8725070,09:38:32,09:38:32,9565,16,,,,5189.76,0
8725070,09:39:00,09:39:00,9456,17,,,,5373.15,
8725070,09:39:40,09:39:40,2640,18,,,,5616.29,0
8725070,09:40:32,09:40:32,2641,19,,,,5893.12,0
8725070,09:41:04,09:41:04,4421,20,,,,6014.77,0
8725070,09:41:38,09:41:38,4422,21,,,,6187.31,0
8725070,09:43:40,09:43:40,10456,22,,,,6636.57,0
8725070,09:44:08,09:44:08,4424,23,,,,6753.06,0
8725070,09:44:38,09:44:38,4425,24,,,,6921.54,0
8725070,09:45:00,09:45:00,4426,25,,,,7039.56,
8725070,09:46:03,09:46:03,4427,26,,,,7298.42,0
8725070,09:46:39,09:46:39,4428,27,,,,7460.8,0
8725070,09:47:42,09:47:42,4429,28,,,,7720.31,0
8725070,09:48:51,09:48:51,1153,29,,,,8028.63,0
8725070,09:50:00,09:50:00,9869,30,,,,8329.65,
8725070,09:56:00,09:56:00,10070,31,,1,,8961.13,
8725100,09:26:00,09:26:00,10731,1,,,1,0,
8725100,09:27:56,09:27:56,749,2,,,,689.42,0
8725100,09:28:25,09:28:25,750,3,,,,865.48,0
8725100,09:28:55,09:28:55,751,4,,,,1079.71,0
8725100,09:29:32,09:29:32,752,5,,,,1381.88,0
8725100,09:30:26,09:30:26,9574,6,,,,1747.56,0
8725100,09:30:52,09:30:52,9572,7,,,,1939.01,0
8725100,09:32:00,09:32:00,732,8,,,,2482.51,
8725100,09:32:27,09:32:27,7078,9,,,,2694.68,0
8725100,09:33:16,09:33:16,759,10,,,,3077.52,0
8725100,09:33:46,09:33:46,760,11,,,,3302.56,0
8725100,09:34:17,09:34:17,761,12,,,,3528.94,0
8725100,09:35:28,09:35:28,762,13,,,,4002.03,0
8725100,09:37:06,09:37:06,10789,14,,,,4611.15,0
8725100,09:38:00,09:38:00,2637,15,,,,4976.14,0
8725100,09:38:32,09:38:32,9565,16,,,,5189.76,0
8725100,09:39:00,09:39:00,9456,17,,,,5373.15,
8725100,09:39:40,09:39:40,2640,18,,,,5616.29,0
8725100,09:40:32,09:40:32,2641,19,,,,5893.12,0
8725100,09:41:04,09:41:04,4421,20,,,,6014.77,0
8725100,09:41:38,09:41:38,4422,21,,,,6187.31,0
8725100,09:43:40,09:43:40,10456,22,,,,6636.57,0
8725100,09:44:08,09:44:08,4424,23,,,,6753.06,0
8725100,09:44:38,09:44:38,4425,24,,,,6921.54,0
8725100,09:45:00,09:45:00,4426,25,,,,7039.56,
8725100,09:46:03,09:46:03,4427,26,,,,7298.42,0
8725100,09:46:39,09:46:39,4428,27,,,,7460.8,0
8725100,09:47:42,09:47:42,4429,28,,,,7720.31,0
8725100,09:48:51,09:48:51,1153,29,,,,8028.63,0
8725100,09:50:00,09:50:00,9869,30,,,,8329.65,
8725100,09:56:00,09:56:00,10070,31,,1,,8961.13,
89020,05:25:00,05:25:00,10731,1,,,1,0,
89020,05:26:56,05:26:56,749,2,,,,689.42,0
89020,05:27:25,05:27:25,750,3,,,,865.48,0
89020,05:27:55,05:27:55,751,4,,,,1079.71,0
89020,05:28:32,05:28:32,752,5,,,,1381.88,0
89020,05:29:26,05:29:26,9574,6,,,,1747.56,0
89020,05:29:52,05:29:52,9572,7,,,,1939.01,0
89020,05:31:00,05:31:00,732,8,,,,2482.51,
89020,05:31:19,05:31:19,7078,9,,,,2694.68,0
89020,05:31:54,05:31:54,759,10,,,,3077.52,0
89020,05:32:16,05:32:16,760,11,,,,3302.56,0
89020,05:32:37,05:32:37,761,12,,,,3528.94,0
89020,05:33:28,05:33:28,762,13,,,,4002.03,0
89020,05:34:38,05:34:38,10789,14,,,,4611.15,0
89020,05:35:17,05:35:17,2637,15,,,,4976.14,0
89020,05:35:40,05:35:40,9565,16,,,,5189.76,0
89020,05:36:00,05:36:00,9456,17,,,,5373.15,
89020,05:36:40,05:36:40,2640,18,,,,5616.29,0
89020,05:37:32,05:37:32,2641,19,,,,5893.12,0
89020,05:38:04,05:38:04,4421,20,,,,6014.77,0
89020,05:38:38,05:38:38,4422,21,,,,6187.31,0
89020,05:40:40,05:40:40,10456,22,,,,6636.57,0
89020,05:41:08,05:41:08,4424,23,,,,6753.06,0
89020,05:41:38,05:41:38,4425,24,,,,6921.54,0
89020,05:42:00,05:42:00,4426,25,,,,7039.56,
89020,05:43:16,05:43:16,4427,26,,,,7298.42,0
89020,05:43:58,05:43:58,4428,27,,,,7460.8,0
89020,05:45:15,05:45:15,4429,28,,,,7720.31,0
89020,05:46:37,05:46:37,1153,29,,,,8028.63,0
89020,05:48:00,05:48:00,9869,30,,,,8329.65,
89020,05:58:00,05:58:00,10070,31,,1,,8961.13,
89030,05:25:00,05:25:00,10731,1,,,1,0,
89030,05:26:56,05:26:56,749,2,,,,689.42,0
89030,05:27:25,05:27:25,750,3,,,,865.48,0
89030,05:27:55,05:27:55,751,4,,,,1079.71,0
89030,05:28:32,05:28:32,752,5,,,,1381.88,0
89030,05:29:26,05:29:26,9574,6,,,,1747.56,0
89030,05:29:52,05:29:52,9572,7,,,,1939.01,0
89030,05:31:00,05:31:00,732,8,,,,2482.51,
89030,05:31:19,05:31:19,7078,9,,,,2694.68,0
89030,05:31:54,05:31:54,759,10,,,,3077.52,0
89030,05:32:16,05:32:16,760,11,,,,3302.56,0
89030,05:32:37,05:32:37,761,12,,,,3528.94,0
89030,05:33:28,05:33:28,762,13,,,,4002.03,0
89030,05:34:38,05:34:38,10789,14,,,,4611.15,0
89030,05:35:17,05:35:17,2637,15,,,,4976.14,0
89030,05:35:40,05:35:40,9565,16,,,,5189.76,0
89030,05:36:00,05:36:00,9456,17,,,,5373.15,
89030,05:36:40,05:36:40,2640,18,,,,5616.29,0
89030,05:37:32,05:37:32,2641,19,,,,5893.12,0
89030,05:38:04,05:38:04,4421,20,,,,6014.77,0
89030,05:38:38,05:38:38,4422,21,,,,6187.31,0
89030,05:40:40,05:40:40,10456,22,,,,6636.57,0
89030,05:41:08,05:41:08,4424,23,,,,6753.06,0
89030,05:41:38,05:41:38,4425,24,,,,6921.54,0
89030,05:42:00,05:42:00,4426,25,,,,7039.56,
89030,05:43:16,05:43:16,4427,26,,,,7298.42,0
89030,05:43:58,05:43:58,4428,27,,,,7460.8,0
89030,05:45:15,05:45:15,4429,28,,,,7720.31,0
89030,05:46:37,05:46:37,1153,29,,,,8028.63,0
89030,05:48:00,05:48:00,9869,30,,,,8329.65,
89030,05:58:00,05:58:00,10070,31,,1,,8961.13,
89040,05:25:00,05:25:00,10731,1,,,1,0,
89040,05:26:56,05:26:56,749,2,,,,689.42,0
89040,05:27:25,05:27:25,750,3,,,,865.48,0
89040,05:27:55,05:27:55,751,4,,,,1079.71,0
89040,05:28:32,05:28:32,752,5,,,,1381.88,0
89040,05:29:26,05:29:26,9574,6,,,,1747.56,0
89040,05:29:52,05:29:52,9572,7,,,,1939.01,0
89040,05:31:00,05:31:00,732,8,,,,2482.51,
89040,05:31:19,05:31:19,7078,9,,,,2694.68,0
89040,05:31:54,05:31:54,759,10,,,,3077.52,0
89040,05:32:16,05:32:16,760,11,,,,3302.56,0
89040,05:32:37,05:32:37,761,12,,,,3528.94,0
89040,05:33:28,05:33:28,762,13,,,,4002.03,0
89040,05:34:38,05:34:38,10789,14,,,,4611.15,0
89040,05:35:17,05:35:17,2637,15,,,,4976.14,0
89040,05:35:40,05:35:40,9565,16,,,,5189.76,0
89040,05:36:00,05:36:00,9456,17,,,,5373.15,
89040,05:36:40,05:36:40,2640,18,,,,5616.29,0
89040,05:37:32,05:37:32,2641,19,,,,5893.12,0
89040,05:38:04,05:38:04,4421,20,,,,6014.77,0
89040,05:38:38,05:38:38,4422,21,,,,6187.31,0
89040,05:40:40,05:40:40,10456,22,,,,6636.57,0
89040,05:41:08,05:41:08,4424,23,,,,6753.06,0
89040,05:41:38,05:41:38,4425,24,,,,6921.54,0
89040,05:42:00,05:42:00,4426,25,,,,7039.56,
89040,05:43:16,05:43:16,4427,26,,,,7298.42,0
89040,05:43:58,05:43:58,4428,27,,,,7460.8,0
89040,05:45:15,05:45:15,4429,28,,,,7720.31,0
89040,05:46:37,05:46:37,1153,29,,,,8028.63,0
89040,05:48:00,05:48:00,9869,30,,,,8329.65,
89040,05:58:00,05:58:00,10070,31,,1,,8961.13,
89050,05:25:00,05:25:00,10731,1,,,1,0,
89050,05:26:56,05:26:56,749,2,,,,689.42,0
89050,05:27:25,05:27:25,750,3,,,,865.48,0
89050,05:27:55,05:27:55,751,4,,,,1079.71,0
89050,05:28:32,05:28:32,752,5,,,,1381.88,0
89050,05:29:26,05:29:26,9574,6,,,,1747.56,0
89050,05:29:52,05:29:52,9572,7,,,,1939.01,0
89050,05:31:00,05:31:00,732,8,,,,2482.51,
89050,05:31:19,05:31:19,7078,9,,,,2694.68,0
89050,05:31:54,05:31:54,759,10,,,,3077.52,0
89050,05:32:16,05:32:16,760,11,,,,3302.56,0
89050,05:32:37,05:32:37,761,12,,,,3528.94,0
89050,05:33:28,05:33:28,762,13,,,,4002.03,0
89050,05:34:38,05:34:38,10789,14,,,,4611.15,0
89050,05:35:17,05:35:17,2637,15,,,,4976.14,0
89050,05:35:40,05:35:40,9565,16,,,,5189.76,0
89050,05:36:00,05:36:00,9456,17,,,,5373.15,
89050,05:36:40,05:36:40,2640,18,,,,5616.29,0
89050,05:37:32,05:37:32,2641,19,,,,5893.12,0
89050,05:38:04,05:38:04,4421,20,,,,6014.77,0
89050,05:38:38,05:38:38,4422,21,,,,6187.31,0
89050,05:40:40,05:40:40,10456,22,,,,6636.57,0
89050,05:41:08,05:41:08,4424,23,,,,6753.06,0
89050,05:41:38,05:41:38,4425,24,,,,6921.54,0
89050,05:42:00,05:42:00,4426,25,,,,7039.56,
89050,05:43:16,05:43:16,4427,26,,,,7298.42,0
89050,05:43:58,05:43:58,4428,27,,,,7460.8,0
89050,05:45:15,05:45:15,4429,28,,,,7720.31,0
89050,05:46:37,05:46:37,1153,29,,,,8028.63,0
89050,05:48:00,05:48:00,9869,30,,,,8329.65,
89050,05:58:00,05:58:00,10070,31,,1,,8961.13,
89060,05:25:00,05:25:00,10731,1,,,1,0,
89060,05:26:56,05:26:56,749,2,,,,689.42,0
89060,05:27:25,05:27:25,750,3,,,,865.48,0
89060,05:27:55,05:27:55,751,4,,,,1079.71,0
89060,05:28:32,05:28:32,752,5,,,,1381.88,0
89060,05:29:26,05:29:26,9574,6,,,,1747.56,0
89060,05:29:52,05:29:52,9572,7,,,,1939.01,0
89060,05:31:00,05:31:00,732,8,,,,2482.51,
89060,05:31:19,05:31:19,7078,9,,,,2694.68,0
89060,05:31:54,05:31:54,759,10,,,,3077.52,0
89060,05:32:16,05:32:16,760,11,,,,3302.56,0
89060,05:32:37,05:32:37,761,12,,,,3528.94,0
89060,05:33:28,05:33:28,762,13,,,,4002.03,0
89060,05:34:38,05:34:38,10789,14,,,,4611.15,0
89060,05:35:17,05:35:17,2637,15,,,,4976.14,0
89060,05:35:40,05:35:40,9565,16,,,,5189.76,0
89060,05:36:00,05:36:00,9456,17,,,,5373.15,
89060,05:36:40,05:36:40,2640,18,,,,5616.29,0
89060,05:37:32,05:37:32,2641,19,,,,5893.12,0
89060,05:38:04,05:38:04,4421,20,,,,6014.77,0
89060,05:38:38,05:38:38,4422,21,,,,6187.31,0
89060,05:40:40,05:40:40,10456,22,,,,6636.57,0
89060,05:41:08,05:41:08,4424,23,,,,6753.06,0
89060,05:41:38,05:41:38,4425,24,,,,6921.54,0
89060,05:42:00,05:42:00,4426,25,,,,7039.56,
89060,05:43:16,05:43:16,4427,26,,,,7298.42,0
89060,05:43:58,05:43:58,4428,27,,,,7460.8,0
89060,05:45:15,05:45:15,4429,28,,,,7720.31,0
89060,05:46:37,05:46:37,1153,29,,,,8028.63,0
89060,05:48:00,05:48:00,9869,30,,,,8329.65,
89060,05:58:00,05:58:00,10070,31,,1,,8961.13,
89090,05:25:00,05:25:00,10731,1,,,1,0,
89090,05:26:56,05:26:56,749,2,,,,689.42,0
89090,05:27:25,05:27:25,750,3,,,,865.48,0
89090,05:27:55,05:27:55,751,4,,,,1079.71,0
89090,05:28:32,05:28:32,752,5,,,,1381.88,0
89090,05:29:26,05:29:26,9574,6,,,,1747.56,0
89090,05:29:52,05:29:52,9572,7,,,,1939.01,0
89090,05:31:00,05:31:00,732,8,,,,2482.51,
89090,05:31:19,05:31:19,7078,9,,,,2694.68,0
89090,05:31:54,05:31:54,759,10,,,,3077.52,0
89090,05:32:16,05:32:16,760,11,,,,3302.56,0
89090,05:32:37,05:32:37,761,12,,,,3528.94,0
89090,05:33:28,05:33:28,762,13,,,,4002.03,0
89090,05:34:38,05:34:38,10789,14,,,,4611.15,0
89090,05:35:17,05:35:17,2637,15,,,,4976.14,0
89090,05:35:40,05:35:40,9565,16,,,,5189.76,0
89090,05:36:00,05:36:00,9456,17,,,,5373.15,
89090,05:36:40,05:36:40,2640,18,,,,5616.29,0
89090,05:37:32,05:37:32,2641,19,,,,5893.12,0
89090,05:38:04,05:38:04,4421,20,,,,6014.77,0
89090,05:38:38,05:38:38,4422,21,,,,6187.31,0
89090,05:40:40,05:40:40,10456,22,,,,6636.57,0
89090,05:41:08,05:41:08,4424,23,,,,6753.06,0
89090,05:41:38,05:41:38,4425,24,,,,6921.54,0
89090,05:42:00,05:42:00,4426,25,,,,7039.56,
89090,05:43:16,05:43:16,4427,26,,,,7298.42,0
89090,05:43:58,05:43:58,4428,27,,,,7460.8,0
89090,05:45:15,05:45:15,4429,28,,,,7720.31,0
89090,05:46:37,05:46:37,1153,29,,,,8028.63,0
89090,05:48:00,05:48:00,9869,30,,,,8329.65,
89090,05:58:00,05:58:00,10070,31,,1,,8961.13,
9178020,12:05:00,12:05:00,10731,1,,,1,0,
9178020,12:07:15,12:07:15,749,2,,,,689.42,0
9178020,12:07:49,12:07:49,750,3,,,,865.48,0
9178020,12:08:24,12:08:24,751,4,,,,1079.71,0
9178020,12:09:08,12:09:08,752,5,,,,1381.88,0
9178020,12:10:11,12:10:11,9574,6,,,,1747.56,0
9178020,12:10:41,12:10:41,9572,7,,,,1939.01,0
9178020,12:12:00,12:12:00,732,8,,,,2482.51,
9178020,12:12:30,12:12:30,7078,9,,,,2694.68,0
9178020,12:13:27,12:13:27,759,10,,,,3077.52,0
9178020,12:14:01,12:14:01,760,11,,,,3302.56,0
9178020,12:14:36,12:14:36,761,12,,,,3528.94,0
9178020,12:15:58,12:15:58,762,13,,,,4002.03,0
9178020,12:17:50,12:17:50,10789,14,,,,4611.15,0
9178020,12:18:52,12:18:52,2637,15,,,,4976.14,0
9178020,12:19:29,12:19:29,9565,16,,,,5189.76,0
9178020,12:20:00,12:20:00,9456,17,,,,5373.15,
9178020,12:20:47,12:20:47,2640,18,,,,5616.29,0
9178020,12:21:47,12:21:47,2641,19,,,,5893.12,0
9178020,12:22:25,12:22:25,4421,20,,,,6014.77,0
9178020,12:23:05,12:23:05,4422,21,,,,6187.31,0
9178020,12:25:27,12:25:27,10456,22,,,,6636.57,0
9178020,12:26:00,12:26:00,4424,23,,,,6753.06,0
9178020,12:26:35,12:26:35,4425,24,,,,6921.54,0
9178020,12:27:00,12:27:00,4426,25,,,,7039.56,
9178020,12:28:28,12:28:28,4427,26,,,,7298.42,0
9178020,12:29:18,12:29:18,4428,27,,,,7460.8,0
9178020,12:30:47,12:30:47,4429,28,,,,7720.31,0
9178020,12:32:23,12:32:23,1153,29,,,,8028.63,0
9178020,12:34:00,12:34:00,9869,30,,,,8329.65,
9178020,12:47:00,12:47:00,10070,31,,1,,8961.13,
9178030,12:05:00,12:05:00,10731,1,,,1,0,
9178030,12:07:15,12:07:15,749,2,,,,689.42,0
9178030,12:07:49,12:07:49,750,3,,,,865.48,0
9178030,12:08:24,12:08:24,751,4,,,,1079.71,0
9178030,12:09:08,12:09:08,752,5,,,,1381.88,0
9178030,12:10:11,12:10:11,9574,6,,,,1747.56,0
9178030,12:10:41,12:10:41,9572,7,,,,1939.01,0
9178030,12:12:00,12:12:00,732,8,,,,2482.51,
9178030,12:12:30,12:12:30,7078,9,,,,2694.68,0
9178030,12:13:27,12:13:27,759,10,,,,3077.52,0
9178030,12:14:01,12:14:01,760,11,,,,3302.56,0
9178030,12:14:36,12:14:36,761,12,,,,3528.94,0
9178030,12:15:58,12:15:58,762,13,,,,4002.03,0
9178030,12:17:50,12:17:50,10789,14,,,,4611.15,0
9178030,12:18:52,12:18:52,2637,15,,,,4976.14,0
9178030,12:19:29,12:19:29,9565,16,,,,5189.76,0
9178030,12:20:00,12:20:00,9456,17,,,,5373.15,
9178030,12:20:47,12:20:47,2640,18,,,,5616.29,0
9178030,12:21:47,12:21:47,2641,19,,,,5893.12,0
9178030,12:22:25,12:22:25,4421,20,,,,6014.77,0
9178030,12:23:05,12:23:05,4422,21,,,,6187.31,0
9178030,12:25:27,12:25:27,10456,22,,,,6636.57,0
9178030,12:26:00,12:26:00,4424,23,,,,6753.06,0
9178030,12:26:35,12:26:35,4425,24,,,,6921.54,0
9178030,12:27:00,12:27:00,4426,25,,,,7039.56,
9178030,12:28:28,12:28:28,4427,26,,,,7298.42,0
9178030,12:29:18,12:29:18,4428,27,,,,7460.8,0
9178030,12:30:47,12:30:47,4429,28,,,,7720.31,0
9178030,12:32:23,12:32:23,1153,29,,,,8028.63,0
9178030,12:34:00,12:34:00,9869,30,,,,8329.65,
9178030,12:47:00,12:47:00,10070,31,,1,,8961.13,
9178040,12:05:00,12:05:00,10731,1,,,1,0,
9178040,12:07:15,12:07:15,749,2,,,,689.42,0
9178040,12:07:49,12:07:49,750,3,,,,865.48,0
9178040,12:08:24,12:08:24,751,4,,,,1079.71,0
9178040,12:09:08,12:09:08,752,5,,,,1381.88,0
9178040,12:10:11,12:10:11,9574,6,,,,1747.56,0
9178040,12:10:41,12:10:41,9572,7,,,,1939.01,0
9178040,12:12:00,12:12:00,732,8,,,,2482.51,
9178040,12:12:30,12:12:30,7078,9,,,,2694.68,0
9178040,12:13:27,12:13:27,759,10,,,,3077.52,0
9178040,12:14:01,12:14:01,760,11,,,,3302.56,0
9178040,12:14:36,12:14:36,761,12,,,,3528.94,0
9178040,12:15:58,12:15:58,762,13,,,,4002.03,0
9178040,12:17:50,12:17:50,10789,14,,,,4611.15,0
9178040,12:18:52,12:18:52,2637,15,,,,4976.14,0
9178040,12:19:29,12:19:29,9565,16,,,,5189.76,0
9178040,12:20:00,12:20:00,9456,17,,,,5373.15,
9178040,12:20:47,12:20:47,2640,18,,,,5616.29,0
9178040,12:21:47,12:21:47,2641,19,,,,5893.12,0
9178040,12:22:25,12:22:25,4421,20,,,,6014.77,0
9178040,12:23:05,12:23:05,4422,21,,,,6187.31,0
9178040,12:25:27,12:25:27,10456,22,,,,6636.57,0
9178040,12:26:00,12:26:00,4424,23,,,,6753.06,0
9178040,12:26:35,12:26:35,4425,24,,,,6921.54,0
9178040,12:27:00,12:27:00,4426,25,,,,7039.56,
9178040,12:28:28,12:28:28,4427,26,,,,7298.42,0
9178040,12:29:18,12:29:18,4428,27,,,,7460.8,0
9178040,12:30:47,12:30:47,4429,28,,,,7720.31,0
9178040,12:32:23,12:32:23,1153,29,,,,8028.63,0
9178040,12:34:00,12:34:00,9869,30,,,,8329.65,
9178040,12:47:00,12:47:00,10070,31,,1,,8961.13,
9178050,12:05:00,12:05:00,10731,1,,,1,0,
9178050,12:07:15,12:07:15,749,2,,,,689.42,0
9178050,12:07:49,12:07:49,750,3,,,,865.48,0
9178050,12:08:24,12:08:24,751,4,,,,1079.71,0
9178050,12:09:08,12:09:08,752,5,,,,1381.88,0
9178050,12:10:11,12:10:11,9574,6,,,,1747.56,0
9178050,12:10:41,12:10:41,9572,7,,,,1939.01,0
9178050,12:12:00,12:12:00,732,8,,,,2482.51,
9178050,12:12:30,12:12:30,7078,9,,,,2694.68,0
9178050,12:13:27,12:13:27,759,10,,,,3077.52,0
9178050,12:14:01,12:14:01,760,11,,,,3302.56,0
9178050,12:14:36,12:14:36,761,12,,,,3528.94,0
9178050,12:15:58,12:15:58,762,13,,,,4002.03,0
9178050,12:17:50,12:17:50,10789,14,,,,4611.15,0
9178050,12:18:52,12:18:52,2637,15,,,,4976.14,0
9178050,12:19:29,12:19:29,9565,16,,,,5189.76,0
9178050,12:20:00,12:20:00,9456,17,,,,5373.15,
9178050,12:20:47,12:20:47,2640,18,,,,5616.29,0
9178050,12:21:47,12:21:47,2641,19,,,,5893.12,0
9178050,12:22:25,12:22:25,4421,20,,,,6014.77,0
9178050,12:23:05,12:23:05,4422,21,,,,6187.31,0
9178050,12:25:27,12:25:27,10456,22,,,,6636.57,0
9178050,12:26:00,12:26:00,4424,23,,,,6753.06,0
9178050,12:26:35,12:26:35,4425,24,,,,6921.54,0
9178050,12:27:00,12:27:00,4426,25,,,,7039.56,
9178050,12:28:28,12:28:28,4427,26,,,,7298.42,0
9178050,12:29:18,12:29:18,4428,27,,,,7460.8,0
9178050,12:30:47,12:30:47,4429,28,,,,7720.31,0
9178050,12:32:23,12:32:23,1153,29,,,,8028.63,0
9178050,12:34:00,12:34:00,9869,30,,,,8329.65,
9178050,12:47:00,12:47:00,10070,31,,1,,8961.13,
9178060,12:05:00,12:05:00,10731,1,,,1,0,
9178060,12:07:15,12:07:15,749,2,,,,689.42,0
9178060,12:07:49,12:07:49,750,3,,,,865.48,0
9178060,12:08:24,12:08:24,751,4,,,,1079.71,0
9178060,12:09:08,12:09:08,752,5,,,,1381.88,0
9178060,12:10:11,12:10:11,9574,6,,,,1747.56,0
9178060,12:10:41,12:10:41,9572,7,,,,1939.01,0
9178060,12:12:00,12:12:00,732,8,,,,2482.51,
9178060,12:12:30,12:12:30,7078,9,,,,2694.68,0
9178060,12:13:27,12:13:27,759,10,,,,3077.52,0
9178060,12:14:01,12:14:01,760,11,,,,3302.56,0
9178060,12:14:36,12:14:36,761,12,,,,3528.94,0
9178060,12:15:58,12:15:58,762,13,,,,4002.03,0
9178060,12:17:50,12:17:50,10789,14,,,,4611.15,0
9178060,12:18:52,12:18:52,2637,15,,,,4976.14,0
9178060,12:19:29,12:19:29,9565,16,,,,5189.76,0
9178060,12:20:00,12:20:00,9456,17,,,,5373.15,
9178060,12:20:47,12:20:47,2640,18,,,,5616.29,0
9178060,12:21:47,12:21:47,2641,19,,,,5893.12,0
9178060,12:22:25,12:22:25,4421,20,,,,6014.77,0
9178060,12:23:05,12:23:05,4422,21,,,,6187.31,0
9178060,12:25:27,12:25:27,10456,22,,,,6636.57,0
9178060,12:26:00,12:26:00,4424,23,,,,6753.06,0
9178060,12:26:35,12:26:35,4425,24,,,,6921.54,0
9178060,12:27:00,12:27:00,4426,25,,,,7039.56,
9178060,12:28:28,12:28:28,4427,26,,,,7298.42,0
9178060,12:29:18,12:29:18,4428,27,,,,7460.8,0
9178060,12:30:47,12:30:47,4429,28,,,,7720.31,0
9178060,12:32:23,12:32:23,1153,29,,,,8028.63,0
9178060,12:34:00,12:34:00,9869,30,,,,8329.65,
9178060,12:47:00,12:47:00,10070,31,,1,,8961.13,
9178090,12:05:00,12:05:00,10731,1,,,1,0,
9178090,12:07:15,12:07:15,749,2,,,,689.42,0
9178090,12:07:49,12:07:49,750,3,,,,865.48,0
9178090,12:08:24,12:08:24,751,4,,,,1079.71,0
9178090,12:09:08,12:09:08,752,5,,,,1381.88,0
9178090,12:10:11,12:10:11,9574,6,,,,1747.56,0
9178090,12:10:41,12:10:41,9572,7,,,,1939.01,0
9178090,12:12:00,12:12:00,732,8,,,,2482.51,
9178090,12:12:30,12:12:30,7078,9,,,,2694.68,0
9178090,12:13:27,12:13:27,759,10,,,,3077.52,0
9178090,12:14:01,12:14:01,760,11,,,,3302.56,0
9178090,12:14:36,12:14:36,761,12,,,,3528.94,0
9178090,12:15:58,12:15:58,762,13,,,,4002.03,0
9178090,12:17:50,12:17:50,10789,14,,,,4611.15,0
9178090,12:18:52,12:18:52,2637,15,,,,4976.14,0
9178090,12:19:29,12:19:29,9565,16,,,,5189.76,0
9178090,12:20:00,12:20:00,9456,17,,,,5373.15,
9178090,12:20:47,12:20:47,2640,18,,,,5616.29,0
9178090,12:21:47,12:21:47,2641,19,,,,5893.12,0
9178090,12:22:25,12:22:25,4421,20,,,,6014.77,0
9178090,12:23:05,12:23:05,4422,21,,,,6187.31,0
9178090,12:25:27,12:25:27,10456,22,,,,6636.57,0
9178090,12:26:00,12:26:00,4424,23,,,,6753.06,0
9178090,12:26:35,12:26:35,4425,24,,,,6921.54,0
9178090,12:27:00,12:27:00,4426,25,,,,7039.56,
9178090,12:28:28,12:28:28,4427,26,,,,7298.42,0
9178090,12:29:18,12:29:18,4428,27,,,,7460.8,0
9178090,12:30:47,12:30:47,4429,28,,,,7720.31,0
9178090,12:32:23,12:32:23,1153,29,,,,8028.63,0
9178090,12:34:00,12:34:00,9869,30,,,,8329.65,
9178090,12:47:00,12:47:00,10070,31,,1,,8961.13,
9280020,17:35:00,17:35:00,10731,1,,,1,0,
9280020,17:37:15,17:37:15,749,2,,,,689.42,0
9280020,17:37:49,17:37:49,750,3,,,,865.48,0
9280020,17:38:24,17:38:24,751,4,,,,1079.71,0
9280020,17:39:08,17:39:08,752,5,,,,1381.88,0
9280020,17:40:11,17:40:11,9574,6,,,,1747.56,0
9280020,17:40:41,17:40:41,9572,7,,,,1939.01,0
9280020,17:42:00,17:42:00,732,8,,,,2482.51,
9280020,17:42:30,17:42:30,7078,9,,,,2694.68,0
9280020,17:43:27,17:43:27,759,10,,,,3077.52,0
9280020,17:44:01,17:44:01,760,11,,,,3302.56,0
9280020,17:44:36,17:44:36,761,12,,,,3528.94,0
9280020,17:45:58,17:45:58,762,13,,,,4002.03,0
9280020,17:47:50,17:47:50,10789,14,,,,4611.15,0
9280020,17:48:52,17:48:52,2637,15,,,,4976.14,0
9280020,17:49:29,17:49:29,9565,16,,,,5189.76,0
9280020,17:50:00,17:50:00,9456,17,,,,5373.15,
9280020,17:50:40,17:50:40,2640,18,,,,5616.29,0
9280020,17:51:32,17:51:32,2641,19,,,,5893.12,0
9280020,17:52:04,17:52:04,4421,20,,,,6014.77,0
9280020,17:52:38,17:52:38,4422,21,,,,6187.31,0
9280020,17:54:40,17:54:40,10456,22,,,,6636.57,0
9280020,17:55:08,17:55:08,4424,23,,,,6753.06,0
9280020,17:55:38,17:55:38,4425,24,,,,6921.54,0
9280020,17:56:00,17:56:00,4426,25,,,,7039.56,
9280020,17:57:54,17:57:54,4427,26,,,,7298.42,0
9280020,17:58:58,17:58:58,4428,27,,,,7460.8,0
9280020,18:00:52,18:00:52,4429,28,,,,7720.31,0
9280020,18:02:56,18:02:56,1153,29,,,,8028.63,0
9280020,18:05:00,18:05:00,9869,30,,,,8329.65,
9280020,18:18:00,18:18:00,10070,31,,1,,8961.13,
9280030,17:35:00,17:35:00,10731,1,,,1,0,
9280030,17:37:15,17:37:15,749,2,,,,689.42,0
9280030,17:37:49,17:37:49,750,3,,,,865.48,0
9280030,17:38:24,17:38:24,751,4,,,,1079.71,0
9280030,17:39:08,17:39:08,752,5,,,,1381.88,0
9280030,17:40:11,17:40:11,9574,6,,,,1747.56,0
9280030,17:40:41,17:40:41,9572,7,,,,1939.01,0
9280030,17:42:00,17:42:00,732,8,,,,2482.51,
9280030,17:42:30,17:42:30,7078,9,,,,2694.68,0
9280030,17:43:27,17:43:27,759,10,,,,3077.52,0
9280030,17:44:01,17:44:01,760,11,,,,3302.56,0
9280030,17:44:36,17:44:36,761,12,,,,3528.94,0
9280030,17:45:58,17:45:58,762,13,,,,4002.03,0
9280030,17:47:50,17:47:50,10789,14,,,,4611.15,0
9280030,17:48:52,17:48:52,2637,15,,,,4976.14,0
9280030,17:49:29,17:49:29,9565,16,,,,5189.76,0
9280030,17:50:00,17:50:00,9456,17,,,,5373.15,
9280030,17:50:40,17:50:40,2640,18,,,,5616.29,0
9280030,17:51:32,17:51:32,2641,19,,,,5893.12,0
9280030,17:52:04,17:52:04,4421,20,,,,6014.77,0
9280030,17:52:38,17:52:38,4422,21,,,,6187.31,0
9280030,17:54:40,17:54:40,10456,22,,,,6636.57,0
9280030,17:55:08,17:55:08,4424,23,,,,6753.06,0
9280030,17:55:38,17:55:38,4425,24,,,,6921.54,0
9280030,17:56:00,17:56:00,4426,25,,,,7039.56,
9280030,17:57:54,17:57:54,4427,26,,,,7298.42,0
9280030,17:58:58,17:58:58,4428,27,,,,7460.8,0
9280030,18:00:52,18:00:52,4429,28,,,,7720.31,0
9280030,18:02:56,18:02:56,1153,29,,,,8028.63,0
9280030,18:05:00,18:05:00,9869,30,,,,8329.65,
9280030,18:18:00,18:18:00,10070,31,,1,,8961.13,
9280040,17:35:00,17:35:00,10731,1,,,1,0,
9280040,17:37:15,17:37:15,749,2,,,,689.42,0
9280040,17:37:49,17:37:49,750,3,,,,865.48,0
9280040,17:38:24,17:38:24,751,4,,,,1079.71,0
9280040,17:39:08,17:39:08,752,5,,,,1381.88,0
9280040,17:40:11,17:40:11,9574,6,,,,1747.56,0
9280040,17:40:41,17:40:41,9572,7,,,,1939.01,0
9280040,17:42:00,17:42:00,732,8,,,,2482.51,
9280040,17:42:30,17:42:30,7078,9,,,,2694.68,0
9280040,17:43:27,17:43:27,759,10,,,,3077.52,0
9280040,17:44:01,17:44:01,760,11,,,,3302.56,0
9280040,17:44:36,17:44:36,761,12,,,,3528.94,0
9280040,17:45:58,17:45:58,762,13,,,,4002.03,0
9280040,17:47:50,17:47:50,10789,14,,,,4611.15,0
9280040,17:48:52,17:48:52,2637,15,,,,4976.14,0
9280040,17:49:29,17:49:29,9565,16,,,,5189.76,0
9280040,17:50:00,17:50:00,9456,17,,,,5373.15,
9280040,17:50:40,17:50:40,2640,18,,,,5616.29,0
9280040,17:51:32,17:51:32,2641,19,,,,5893.12,0
9280040,17:52:04,17:52:04,4421,20,,,,6014.77,0
9280040,17:52:38,17:52:38,4422,21,,,,6187.31,0
9280040,17:54:40,17:54:40,10456,22,,,,6636.57,0
9280040,17:55:08,17:55:08,4424,23,,,,6753.06,0
9280040,17:55:38,17:55:38,4425,24,,,,6921.54,0
9280040,17:56:00,17:56:00,4426,25,,,,7039.56,
9280040,17:57:54,17:57:54,4427,26,,,,7298.42,0
9280040,17:58:58,17:58:58,4428,27,,,,7460.8,0
9280040,18:00:52,18:00:52,4429,28,,,,7720.31,0
9280040,18:02:56,18:02:56,1153,29,,,,8028.63,0
9280040,18:05:00,18:05:00,9869,30,,,,8329.65,
9280040,18:18:00,18:18:00,10070,31,,1,,8961.13,
9280050,17:35:00,17:35:00,10731,1,,,1,0,
9280050,17:37:15,17:37:15,749,2,,,,689.42,0
9280050,17:37:49,17:37:49,750,3,,,,865.48,0
9280050,17:38:24,17:38:24,751,4,,,,1079.71,0
9280050,17:39:08,17:39:08,752,5,,,,1381.88,0
9280050,17:40:11,17:40:11,9574,6,,,,1747.56,0
9280050,17:40:41,17:40:41,9572,7,,,,1939.01,0
9280050,17:42:00,17:42:00,732,8,,,,2482.51,
9280050,17:42:30,17:42:30,7078,9,,,,2694.68,0
9280050,17:43:27,17:43:27,759,10,,,,3077.52,0
9280050,17:44:01,17:44:01,760,11,,,,3302.56,0
9280050,17:44:36,17:44:36,761,12,,,,3528.94,0
9280050,17:45:58,17:45:58,762,13,,,,4002.03,0
9280050,17:47:50,17:47:50,10789,14,,,,4611.15,0
9280050,17:48:52,17:48:52,2637,15,,,,4976.14,0
9280050,17:49:29,17:49:29,9565,16,,,,5189.76,0
9280050,17:50:00,17:50:00,9456,17,,,,5373.15,
9280050,17:50:40,17:50:40,2640,18,,,,5616.29,0
9280050,17:51:32,17:51:32,2641,19,,,,5893.12,0
9280050,17:52:04,17:52:04,4421,20,,,,6014.77,0
9280050,17:52:38,17:52:38,4422,21,,,,6187.31,0
9280050,17:54:40,17:54:40,10456,22,,,,6636.57,0
9280050,17:55:08,17:55:08,4424,23,,,,6753.06,0
9280050,17:55:38,17:55:38,4425,24,,,,6921.54,0
9280050,17:56:00,17:56:00,4426,25,,,,7039.56,
9280050,17:57:54,17:57:54,4427,26,,,,7298.42,0
9280050,17:58:58,17:58:58,4428,27,,,,7460.8,0
9280050,18:00:52,18:00:52,4429,28,,,,7720.31,0
9280050,18:02:56,18:02:56,1153,29,,,,8028.63,0
9280050,18:05:00,18:05:00,9869,30,,,,8329.65,
9280050,18:18:00,18:18:00,10070,31,,1,,8961.13,
9280060,17:35:00,17:35:00,10731,1,,,1,0,
9280060,17:37:15,17:37:15,749,2,,,,689.42,0
9280060,17:37:49,17:37:49,750,3,,,,865.48,0
9280060,17:38:24,17:38:24,751,4,,,,1079.71,0
9280060,17:39:08,17:39:08,752,5,,,,1381.88,0
9280060,17:40:11,17:40:11,9574,6,,,,1747.56,0
9280060,17:40:41,17:40:41,9572,7,,,,1939.01,0
9280060,17:42:00,17:42:00,732,8,,,,2482.51,
9280060,17:42:30,17:42:30,7078,9,,,,2694.68,0
9280060,17:43:27,17:43:27,759,10,,,,3077.52,0
9280060,17:44:01,17:44:01,760,11,,,,3302.56,0
9280060,17:44:36,17:44:36,761,12,,,,3528.94,0
9280060,17:45:58,17:45:58,762,13,,,,4002.03,0
9280060,17:47:50,17:47:50,10789,14,,,,4611.15,0
9280060,17:48:52,17:48:52,2637,15,,,,4976.14,0
9280060,17:49:29,17:49:29,9565,16,,,,5189.76,0
9280060,17:50:00,17:50:00,9456,17,,,,5373.15,
9280060,17:50:40,17:50:40,2640,18,,,,5616.29,0
9280060,17:51:32,17:51:32,2641,19,,,,5893.12,0
9280060,17:52:04,17:52:04,4421,20,,,,6014.77,0
9280060,17:52:38,17:52:38,4422,21,,,,6187.31,0
9280060,17:54:40,17:54:40,10456,22,,,,6636.57,0
9280060,17:55:08,17:55:08,4424,23,,,,6753.06,0
9280060,17:55:38,17:55:38,4425,24,,,,6921.54,0
9280060,17:56:00,17:56:00,4426,25,,,,7039.56,
9280060,17:57:54,17:57:54,4427,26,,,,7298.42,0
9280060,17:58:58,17:58:58,4428,27,,,,7460.8,0
9280060,18:00:52,18:00:52,4429,28,,,,7720.31,0
9280060,18:02:56,18:02:56,1153,29,,,,8028.63,0
9280060,18:05:00,18:05:00,9869,30,,,,8329.65,
9280060,18:18:00,18:18:00,10070,31,,1,,8961.13,
9280090,17:35:00,17:35:00,10731,1,,,1,0,
9280090,17:37:15,17:37:15,749,2,,,,689.42,0
9280090,17:37:49,17:37:49,750,3,,,,865.48,0
9280090,17:38:24,17:38:24,751,4,,,,1079.71,0
9280090,17:39:08,17:39:08,752,5,,,,1381.88,0
9280090,17:40:11,17:40:11,9574,6,,,,1747.56,0
9280090,17:40:41,17:40:41,9572,7,,,,1939.01,0
9280090,17:42:00,17:42:00,732,8,,,,2482.51,
9280090,17:42:30,17:42:30,7078,9,,,,2694.68,0
9280090,17:43:27,17:43:27,759,10,,,,3077.52,0
9280090,17:44:01,17:44:01,760,11,,,,3302.56,0
9280090,17:44:36,17:44:36,761,12,,,,3528.94,0
9280090,17:45:58,17:45:58,762,13,,,,4002.03,0
9280090,17:47:50,17:47:50,10789,14,,,,4611.15,0
9280090,17:48:52,17:48:52,2637,15,,,,4976.14,0
9280090,17:49:29,17:49:29,9565,16,,,,5189.76,0
9280090,17:50:00,17:50:00,9456,17,,,,5373.15,
9280090,17:50:40,17:50:40,2640,18,,,,5616.29,0
9280090,17:51:32,17:51:32,2641,19,,,,5893.12,0
9280090,17:52:04,17:52:04,4421,20,,,,6014.77,0
9280090,17:52:38,17:52:38,4422,21,,,,6187.31,0
9280090,17:54:40,17:54:40,10456,22,,,,6636.57,0
9280090,17:55:08,17:55:08,4424,23,,,,6753.06,0
9280090,17:55:38,17:55:38,4425,24,,,,6921.54,0
9280090,17:56:00,17:56:00,4426,25,,,,7039.56,
9280090,17:57:54,17:57:54,4427,26,,,,7298.42,0
9280090,17:58:58,17:58:58,4428,27,,,,7460.8,0
9280090,18:00:52,18:00:52,4429,28,,,,7720.31,0
9280090,18:02:56,18:02:56,1153,29,,,,8028.63,0
9280090,18:05:00,18:05:00,9869,30,,,,8329.65,
9280090,18:18:00,18:18:00,10070,31,,1,,8961.13,
9415020,07:20:00,07:20:00,10731,1,,,1,0,
9415020,07:22:34,07:22:34,749,2,,,,689.42,0
9415020,07:23:14,07:23:14,750,3,,,,865.48,0
9415020,07:23:53,07:23:53,751,4,,,,1079.71,0
9415020,07:24:43,07:24:43,752,5,,,,1381.88,0
9415020,07:25:55,07:25:55,9574,6,,,,1747.56,0
9415020,07:26:30,07:26:30,9572,7,,,,1939.01,0
9415020,07:28:00,07:28:00,732,8,,,,2482.51,
9415020,07:28:27,07:28:27,7078,9,,,,2694.68,0
9415020,07:29:16,07:29:16,759,10,,,,3077.52,0
9415020,07:29:46,07:29:46,760,11,,,,3302.56,0
9415020,07:30:17,07:30:17,761,12,,,,3528.94,0
9415020,07:31:28,07:31:28,762,13,,,,4002.03,0
9415020,07:33:06,07:33:06,10789,14,,,,4611.15,0
9415020,07:34:00,07:34:00,2637,15,,,,4976.14,0
9415020,07:34:32,07:34:32,9565,16,,,,5189.76,0
9415020,07:35:00,07:35:00,9456,17,,,,5373.15,
9415020,07:35:54,07:35:54,2640,18,,,,5616.29,0
9415020,07:37:02,07:37:02,2641,19,,,,5893.12,0
9415020,07:37:45,07:37:45,4421,20,,,,6014.77,0
9415020,07:38:31,07:38:31,4422,21,,,,6187.31,0
9415020,07:41:14,07:41:14,10456,22,,,,6636.57,0
9415020,07:41:51,07:41:51,4424,23,,,,6753.06,0
9415020,07:42:31,07:42:31,4425,24,,,,6921.54,0
9415020,07:43:00,07:43:00,4426,25,,,,7039.56,
9415020,07:44:28,07:44:28,4427,26,,,,7298.42,0
9415020,07:45:18,07:45:18,4428,27,,,,7460.8,0
9415020,07:46:47,07:46:47,4429,28,,,,7720.31,0
9415020,07:48:23,07:48:23,1153,29,,,,8028.63,0
9415020,07:50:00,07:50:00,9869,30,,,,8329.65,
9415020,08:04:00,08:04:00,10070,31,,1,,8961.13,
9415030,07:20:00,07:20:00,10731,1,,,1,0,
9415030,07:22:34,07:22:34,749,2,,,,689.42,0
9415030,07:23:14,07:23:14,750,3,,,,865.48,0
9415030,07:23:53,07:23:53,751,4,,,,1079.71,0
9415030,07:24:43,07:24:43,752,5,,,,1381.88,0
9415030,07:25:55,07:25:55,9574,6,,,,1747.56,0
9415030,07:26:30,07:26:30,9572,7,,,,1939.01,0
9415030,07:28:00,07:28:00,732,8,,,,2482.51,
9415030,07:28:27,07:28:27,7078,9,,,,2694.68,0
9415030,07:29:16,07:29:16,759,10,,,,3077.52,0
9415030,07:29:46,07:29:46,760,11,,,,3302.56,0
9415030,07:30:17,07:30:17,761,12,,,,3528.94,0
9415030,07:31:28,07:31:28,762,13,,,,4002.03,0
9415030,07:33:06,07:33:06,10789,14,,,,4611.15,0
9415030,07:34:00,07:34:00,2637,15,,,,4976.14,0
9415030,07:34:32,07:34:32,9565,16,,,,5189.76,0
9415030,07:35:00,07:35:00,9456,17,,,,5373.15,
9415030,07:35:54,07:35:54,2640,18,,,,5616.29,0
9415030,07:37:02,07:37:02,2641,19,,,,5893.12,0
9415030,07:37:45,07:37:45,4421,20,,,,6014.77,0
9415030,07:38:31,07:38:31,4422,21,,,,6187.31,0
9415030,07:41:14,07:41:14,10456,22,,,,6636.57,0
9415030,07:41:51,07:41:51,4424,23,,,,6753.06,0
9415030,07:42:31,07:42:31,4425,24,,,,6921.54,0
9415030,07:43:00,07:43:00,4426,25,,,,7039.56,
9415030,07:44:28,07:44:28,4427,26,,,,7298.42,0
9415030,07:45:18,07:45:18,4428,27,,,,7460.8,0
9415030,07:46:47,07:46:47,4429,28,,,,7720.31,0
9415030,07:48:23,07:48:23,1153,29,,,,8028.63,0
9415030,07:50:00,07:50:00,9869,30,,,,8329.65,
9415030,08:04:00,08:04:00,10070,31,,1,,8961.13,
9415040,07:20:00,07:20:00,10731,1,,,1,0,
9415040,07:22:34,07:22:34,749,2,,,,689.42,0
9415040,07:23:14,07:23:14,750,3,,,,865.48,0
9415040,07:23:53,07:23:53,751,4,,,,1079.71,0
9415040,07:24:43,07:24:43,752,5,,,,1381.88,0
9415040,07:25:55,07:25:55,9574,6,,,,1747.56,0
9415040,07:26:30,07:26:30,9572,7,,,,1939.01,0
9415040,07:28:00,07:28:00,732,8,,,,2482.51,
9415040,07:28:27,07:28:27,7078,9,,,,2694.68,0
9415040,07:29:16,07:29:16,759,10,,,,3077.52,0
9415040,07:29:46,07:29:46,760,11,,,,3302.56,0
9415040,07:30:17,07:30:17,761,12,,,,3528.94,0
9415040,07:31:28,07:31:28,762,13,,,,4002.03,0
9415040,07:33:06,07:33:06,10789,14,,,,4611.15,0
9415040,07:34:00,07:34:00,2637,15,,,,4976.14,0
9415040,07:34:32,07:34:32,9565,16,,,,5189.76,0
9415040,07:35:00,07:35:00,9456,17,,,,5373.15,
9415040,07:35:54,07:35:54,2640,18,,,,5616.29,0
9415040,07:37:02,07:37:02,2641,19,,,,5893.12,0
9415040,07:37:45,07:37:45,4421,20,,,,6014.77,0
9415040,07:38:31,07:38:31,4422,21,,,,6187.31,0
9415040,07:41:14,07:41:14,10456,22,,,,6636.57,0
9415040,07:41:51,07:41:51,4424,23,,,,6753.06,0
9415040,07:42:31,07:42:31,4425,24,,,,6921.54,0
9415040,07:43:00,07:43:00,4426,25,,,,7039.56,
9415040,07:44:28,07:44:28,4427,26,,,,7298.42,0
9415040,07:45:18,07:45:18,4428,27,,,,7460.8,0
9415040,07:46:47,07:46:47,4429,28,,,,7720.31,0
9415040,07:48:23,07:48:23,1153,29,,,,8028.63,0
9415040,07:50:00,07:50:00,9869,30,,,,8329.65,
9415040,08:04:00,08:04:00,10070,31,,1,,8961.13,
9415050,07:20:00,07:20:00,10731,1,,,1,0,
9415050,07:22:34,07:22:34,749,2,,,,689.42,0
9415050,07:23:14,07:23:14,750,3,,,,865.48,0
9415050,07:23:53,07:23:53,751,4,,,,1079.71,0
9415050,07:24:43,07:24:43,752,5,,,,1381.88,0
9415050,07:25:55,07:25:55,9574,6,,,,1747.56,0
9415050,07:26:30,07:26:30,9572,7,,,,1939.01,0
9415050,07:28:00,07:28:00,732,8,,,,2482.51,
9415050,07:28:27,07:28:27,7078,9,,,,2694.68,0
9415050,07:29:16,07:29:16,759,10,,,,3077.52,0
9415050,07:29:46,07:29:46,760,11,,,,3302.56,0
9415050,07:30:17,07:30:17,761,12,,,,3528.94,0
9415050,07:31:28,07:31:28,762,13,,,,4002.03,0
9415050,07:33:06,07:33:06,10789,14,,,,4611.15,0
9415050,07:34:00,07:34:00,2637,15,,,,4976.14,0
9415050,07:34:32,07:34:32,9565,16,,,,5189.76,0
9415050,07:35:00,07:35:00,9456,17,,,,5373.15,
9415050,07:35:54,07:35:54,2640,18,,,,5616.29,0
9415050,07:37:02,07:37:02,2641,19,,,,5893.12,0
9415050,07:37:45,07:37:45,4421,20,,,,6014.77,0
9415050,07:38:31,07:38:31,4422,21,,,,6187.31,0
9415050,07:41:14,07:41:14,10456,22,,,,6636.57,0
9415050,07:41:51,07:41:51,4424,23,,,,6753.06,0
9415050,07:42:31,07:42:31,4425,24,,,,6921.54,0
9415050,07:43:00,07:43:00,4426,25,,,,7039.56,
9415050,07:44:28,07:44:28,4427,26,,,,7298.42,0
9415050,07:45:18,07:45:18,4428,27,,,,7460.8,0
9415050,07:46:47,07:46:47,4429,28,,,,7720.31,0
9415050,07:48:23,07:48:23,1153,29,,,,8028.63,0
9415050,07:50:00,07:50:00,9869,30,,,,8329.65,
9415050,08:04:00,08:04:00,10070,31,,1,,8961.13,
9415060,07:20:00,07:20:00,10731,1,,,1,0,
9415060,07:22:34,07:22:34,749,2,,,,689.42,0
9415060,07:23:14,07:23:14,750,3,,,,865.48,0
9415060,07:23:53,07:23:53,751,4,,,,1079.71,0
9415060,07:24:43,07:24:43,752,5,,,,1381.88,0
9415060,07:25:55,07:25:55,9574,6,,,,1747.56,0
9415060,07:26:30,07:26:30,9572,7,,,,1939.01,0
9415060,07:28:00,07:28:00,732,8,,,,2482.51,
9415060,07:28:27,07:28:27,7078,9,,,,2694.68,0
9415060,07:29:16,07:29:16,759,10,,,,3077.52,0
9415060,07:29:46,07:29:46,760,11,,,,3302.56,0
9415060,07:30:17,07:30:17,761,12,,,,3528.94,0
9415060,07:31:28,07:31:28,762,13,,,,4002.03,0
9415060,07:33:06,07:33:06,10789,14,,,,4611.15,0
9415060,07:34:00,07:34:00,2637,15,,,,4976.14,0
9415060,07:34:32,07:34:32,9565,16,,,,5189.76,0
9415060,07:35:00,07:35:00,9456,17,,,,5373.15,
9415060,07:35:54,07:35:54,2640,18,,,,5616.29,0
9415060,07:37:02,07:37:02,2641,19,,,,5893.12,0
9415060,07:37:45,07:37:45,4421,20,,,,6014.77,0
9415060,07:38:31,07:38:31,4422,21,,,,6187.31,0
9415060,07:41:14,07:41:14,10456,22,,,,6636.57,0
9415060,07:41:51,07:41:51,4424,23,,,,6753.06,0
9415060,07:42:31,07:42:31,4425,24,,,,6921.54,0
9415060,07:43:00,07:43:00,4426,25,,,,7039.56,
9415060,07:44:28,07:44:28,4427,26,,,,7298.42,0
9415060,07:45:18,07:45:18,4428,27,,,,7460.8,0
9415060,07:46:47,07:46:47,4429,28,,,,7720.31,0
9415060,07:48:23,07:48:23,1153,29,,,,8028.63,0
9415060,07:50:00,07:50:00,9869,30,,,,8329.65,
9415060,08:04:00,08:04:00,10070,31,,1,,8961.13,
9415090,07:20:00,07:20:00,10731,1,,,1,0,
9415090,07:22:34,07:22:34,749,2,,,,689.42,0
9415090,07:23:14,07:23:14,750,3,,,,865.48,0
9415090,07:23:53,07:23:53,751,4,,,,1079.71,0
9415090,07:24:43,07:24:43,752,5,,,,1381.88,0
9415090,07:25:55,07:25:55,9574,6,,,,1747.56,0
9415090,07:26:30,07:26:30,9572,7,,,,1939.01,0
9415090,07:28:00,07:28:00,732,8,,,,2482.51,
9415090,07:28:27,07:28:27,7078,9,,,,2694.68,0
9415090,07:29:16,07:29:16,759,10,,,,3077.52,0
9415090,07:29:46,07:29:46,760,11,,,,3302.56,0
9415090,07:30:17,07:30:17,761,12,,,,3528.94,0
9415090,07:31:28,07:31:28,762,13,,,,4002.03,0
9415090,07:33:06,07:33:06,10789,14,,,,4611.15,0
9415090,07:34:00,07:34:00,2637,15,,,,4976.14,0
9415090,07:34:32,07:34:32,9565,16,,,,5189.76,0
9415090,07:35:00,07:35:00,9456,17,,,,5373.15,
9415090,07:35:54,07:35:54,2640,18,,,,5616.29,0
9415090,07:37:02,07:37:02,2641,19,,,,5893.12,0
9415090,07:37:45,07:37:45,4421,20,,,,6014.77,0
9415090,07:38:31,07:38:31,4422,21,,,,6187.31,0
9415090,07:41:14,07:41:14,10456,22,,,,6636.57,0
9415090,07:41:51,07:41:51,4424,23,,,,6753.06,0
9415090,07:42:31,07:42:31,4425,24,,,,6921.54,0
9415090,07:43:00,07:43:00,4426,25,,,,7039.56,
9415090,07:44:28,07:44:28,4427,26,,,,7298.42,0
9415090,07:45:18,07:45:18,4428,27,,,,7460.8,0
9415090,07:46:47,07:46:47,4429,28,,,,7720.31,0
9415090,07:48:23,07:48:23,1153,29,,,,8028.63,0
9415090,07:50:00,07:50:00,9869,30,,,,8329.65,
9415090,08:04:00,08:04:00,10070,31,,1,,8961.13,
9416020,09:06:00,09:06:00,10731,1,,,1,0,
9416020,09:08:34,09:08:34,749,2,,,,689.42,0
9416020,09:09:14,09:09:14,750,3,,,,865.48,0
9416020,09:09:53,09:09:53,751,4,,,,1079.71,0
9416020,09:10:43,09:10:43,752,5,,,,1381.88,0
9416020,09:11:55,09:11:55,9574,6,,,,1747.56,0
9416020,09:12:30,09:12:30,9572,7,,,,1939.01,0
9416020,09:14:00,09:14:00,732,8,,,,2482.51,
9416020,09:14:30,09:14:30,7078,9,,,,2694.68,0
9416020,09:15:27,09:15:27,759,10,,,,3077.52,0
9416020,09:16:01,09:16:01,760,11,,,,3302.56,0
9416020,09:16:36,09:16:36,761,12,,,,3528.94,0
9416020,09:17:58,09:17:58,762,13,,,,4002.03,0
9416020,09:19:50,09:19:50,10789,14,,,,4611.15,0
9416020,09:20:52,09:20:52,2637,15,,,,4976.14,0
9416020,09:21:29,09:21:29,9565,16,,,,5189.76,0
9416020,09:22:00,09:22:00,9456,17,,,,5373.15,
9416020,09:23:01,09:23:01,2640,18,,,,5616.29,0
9416020,09:24:18,09:24:18,2641,19,,,,5893.12,0
9416020,09:25:06,09:25:06,4421,20,,,,6014.77,0
9416020,09:25:57,09:25:57,4422,21,,,,6187.31,0
9416020,09:29:01,09:29:01,10456,22,,,,6636.57,0
9416020,09:29:42,09:29:42,4424,23,,,,6753.06,0
9416020,09:30:27,09:30:27,4425,24,,,,6921.54,0
9416020,09:31:00,09:31:00,4426,25,,,,7039.56,
9416020,09:32:28,09:32:28,4427,26,,,,7298.42,0
9416020,09:33:18,09:33:18,4428,27,,,,7460.8,0
9416020,09:34:47,09:34:47,4429,28,,,,7720.31,0
9416020,09:36:23,09:36:23,1153,29,,,,8028.63,0
9416020,09:38:00,09:38:00,9869,30,,,,8329.65,
9416020,09:51:00,09:51:00,10070,31,,1,,8961.13,
9416030,09:06:00,09:06:00,10731,1,,,1,0,
9416030,09:08:34,09:08:34,749,2,,,,689.42,0
9416030,09:09:14,09:09:14,750,3,,,,865.48,0
9416030,09:09:53,09:09:53,751,4,,,,1079.71,0
9416030,09:10:43,09:10:43,752,5,,,,1381.88,0
9416030,09:11:55,09:11:55,9574,6,,,,1747.56,0
9416030,09:12:30,09:12:30,9572,7,,,,1939.01,0
9416030,09:14:00,09:14:00,732,8,,,,2482.51,
9416030,09:14:30,09:14:30,7078,9,,,,2694.68,0
9416030,09:15:27,09:15:27,759,10,,,,3077.52,0
9416030,09:16:01,09:16:01,760,11,,,,3302.56,0
9416030,09:16:36,09:16:36,761,12,,,,3528.94,0
9416030,09:17:58,09:17:58,762,13,,,,4002.03,0
9416030,09:19:50,09:19:50,10789,14,,,,4611.15,0
9416030,09:20:52,09:20:52,2637,15,,,,4976.14,0
9416030,09:21:29,09:21:29,9565,16,,,,5189.76,0
9416030,09:22:00,09:22:00,9456,17,,,,5373.15,
9416030,09:23:01,09:23:01,2640,18,,,,5616.29,0
9416030,09:24:18,09:24:18,2641,19,,,,5893.12,0
9416030,09:25:06,09:25:06,4421,20,,,,6014.77,0
9416030,09:25:57,09:25:57,4422,21,,,,6187.31,0
9416030,09:29:01,09:29:01,10456,22,,,,6636.57,0
9416030,09:29:42,09:29:42,4424,23,,,,6753.06,0
9416030,09:30:27,09:30:27,4425,24,,,,6921.54,0
9416030,09:31:00,09:31:00,4426,25,,,,7039.56,
9416030,09:32:28,09:32:28,4427,26,,,,7298.42,0
9416030,09:33:18,09:33:18,4428,27,,,,7460.8,0
9416030,09:34:47,09:34:47,4429,28,,,,7720.31,0
9416030,09:36:23,09:36:23,1153,29,,,,8028.63,0
9416030,09:38:00,09:38:00,9869,30,,,,8329.65,
9416030,09:51:00,09:51:00,10070,31,,1,,8961.13,
9416040,09:06:00,09:06:00,10731,1,,,1,0,
9416040,09:08:34,09:08:34,749,2,,,,689.42,0
9416040,09:09:14,09:09:14,750,3,,,,865.48,0
9416040,09:09:53,09:09:53,751,4,,,,1079.71,0
9416040,09:10:43,09:10:43,752,5,,,,1381.88,0
9416040,09:11:55,09:11:55,9574,6,,,,1747.56,0
9416040,09:12:30,09:12:30,9572,7,,,,1939.01,0
9416040,09:14:00,09:14:00,732,8,,,,2482.51,
9416040,09:14:30,09:14:30,7078,9,,,,2694.68,0
9416040,09:15:27,09:15:27,759,10,,,,3077.52,0
9416040,09:16:01,09:16:01,760,11,,,,3302.56,0
9416040,09:16:36,09:16:36,761,12,,,,3528.94,0
9416040,09:17:58,09:17:58,762,13,,,,4002.03,0
9416040,09:19:50,09:19:50,10789,14,,,,4611.15,0
9416040,09:20:52,09:20:52,2637,15,,,,4976.14,0
9416040,09:21:29,09:21:29,9565,16,,,,5189.76,0
9416040,09:22:00,09:22:00,9456,17,,,,5373.15,
9416040,09:23:01,09:23:01,2640,18,,,,5616.29,0
9416040,09:24:18,09:24:18,2641,19,,,,5893.12,0
9416040,09:25:06,09:25:06,4421,20,,,,6014.77,0
9416040,09:25:57,09:25:57,4422,21,,,,6187.31,0
9416040,09:29:01,09:29:01,10456,22,,,,6636.57,0
9416040,09:29:42,09:29:42,4424,23,,,,6753.06,0
9416040,09:30:27,09:30:27,4425,24,,,,6921.54,0
9416040,09:31:00,09:31:00,4426,25,,,,7039.56,
9416040,09:32:28,09:32:28,4427,26,,,,7298.42,0
9416040,09:33:18,09:33:18,4428,27,,,,7460.8,0
9416040,09:34:47,09:34:47,4429,28,,,,7720.31,0
9416040,09:36:23,09:36:23,1153,29,,,,8028.63,0
9416040,09:38:00,09:38:00,9869,30,,,,8329.65,
9416040,09:51:00,09:51:00,10070,31,,1,,8961.13,
9416050,09:06:00,09:06:00,10731,1,,,1,0,
9416050,09:08:34,09:08:34,749,2,,,,689.42,0
9416050,09:09:14,09:09:14,750,3,,,,865.48,0
9416050,09:09:53,09:09:53,751,4,,,,1079.71,0
9416050,09:10:43,09:10:43,752,5,,,,1381.88,0
9416050,09:11:55,09:11:55,9574,6,,,,1747.56,0
9416050,09:12:30,09:12:30,9572,7,,,,1939.01,0
9416050,09:14:00,09:14:00,732,8,,,,2482.51,
9416050,09:14:30,09:14:30,7078,9,,,,2694.68,0
9416050,09:15:27,09:15:27,759,10,,,,3077.52,0
9416050,09:16:01,09:16:01,760,11,,,,3302.56,0
9416050,09:16:36,09:16:36,761,12,,,,3528.94,0
9416050,09:17:58,09:17:58,762,13,,,,4002.03,0
9416050,09:19:50,09:19:50,10789,14,,,,4611.15,0
9416050,09:20:52,09:20:52,2637,15,,,,4976.14,0
9416050,09:21:29,09:21:29,9565,16,,,,5189.76,0
9416050,09:22:00,09:22:00,9456,17,,,,5373.15,
9416050,09:23:01,09:23:01,2640,18,,,,5616.29,0
9416050,09:24:18,09:24:18,2641,19,,,,5893.12,0
9416050,09:25:06,09:25:06,4421,20,,,,6014.77,0
9416050,09:25:57,09:25:57,4422,21,,,,6187.31,0
9416050,09:29:01,09:29:01,10456,22,,,,6636.57,0
9416050,09:29:42,09:29:42,4424,23,,,,6753.06,0
9416050,09:30:27,09:30:27,4425,24,,,,6921.54,0
9416050,09:31:00,09:31:00,4426,25,,,,7039.56,
9416050,09:32:28,09:32:28,4427,26,,,,7298.42,0
9416050,09:33:18,09:33:18,4428,27,,,,7460.8,0
9416050,09:34:47,09:34:47,4429,28,,,,7720.31,0
9416050,09:36:23,09:36:23,1153,29,,,,8028.63,0
9416050,09:38:00,09:38:00,9869,30,,,,8329.65,
9416050,09:51:00,09:51:00,10070,31,,1,,8961.13,
9416060,09:06:00,09:06:00,10731,1,,,1,0,
9416060,09:08:34,09:08:34,749,2,,,,689.42,0
9416060,09:09:14,09:09:14,750,3,,,,865.48,0
9416060,09:09:53,09:09:53,751,4,,,,1079.71,0
9416060,09:10:43,09:10:43,752,5,,,,1381.88,0
9416060,09:11:55,09:11:55,9574,6,,,,1747.56,0
9416060,09:12:30,09:12:30,9572,7,,,,1939.01,0
9416060,09:14:00,09:14:00,732,8,,,,2482.51,
9416060,09:14:30,09:14:30,7078,9,,,,2694.68,0
9416060,09:15:27,09:15:27,759,10,,,,3077.52,0
9416060,09:16:01,09:16:01,760,11,,,,3302.56,0
9416060,09:16:36,09:16:36,761,12,,,,3528.94,0
9416060,09:17:58,09:17:58,762,13,,,,4002.03,0
9416060,09:19:50,09:19:50,10789,14,,,,4611.15,0
9416060,09:20:52,09:20:52,2637,15,,,,4976.14,0
9416060,09:21:29,09:21:29,9565,16,,,,5189.76,0
9416060,09:22:00,09:22:00,9456,17,,,,5373.15,
9416060,09:23:01,09:23:01,2640,18,,,,5616.29,0
9416060,09:24:18,09:24:18,2641,19,,,,5893.12,0
9416060,09:25:06,09:25:06,4421,20,,,,6014.77,0
9416060,09:25:57,09:25:57,4422,21,,,,6187.31,0
9416060,09:29:01,09:29:01,10456,22,,,,6636.57,0
9416060,09:29:42,09:29:42,4424,23,,,,6753.06,0
9416060,09:30:27,09:30:27,4425,24,,,,6921.54,0
9416060,09:31:00,09:31:00,4426,25,,,,7039.56,
9416060,09:32:28,09:32:28,4427,26,,,,7298.42,0
9416060,09:33:18,09:33:18,4428,27,,,,7460.8,0
9416060,09:34:47,09:34:47,4429,28,,,,7720.31,0
9416060,09:36:23,09:36:23,1153,29,,,,8028.63,0
9416060,09:38:00,09:38:00,9869,30,,,,8329.65,
9416060,09:51:00,09:51:00,10070,31,,1,,8961.13,
9416090,09:06:00,09:06:00,10731,1,,,1,0,
9416090,09:08:34,09:08:34,749,2,,,,689.42,0
9416090,09:09:14,09:09:14,750,3,,,,865.48,0
9416090,09:09:53,09:09:53,751,4,,,,1079.71,0
9416090,09:10:43,09:10:43,752,5,,,,1381.88,0
9416090,09:11:55,09:11:55,9574,6,,,,1747.56,0
9416090,09:12:30,09:12:30,9572,7,,,,1939.01,0
9416090,09:14:00,09:14:00,732,8,,,,2482.51,
9416090,09:14:30,09:14:30,7078,9,,,,2694.68,0
9416090,09:15:27,09:15:27,759,10,,,,3077.52,0
9416090,09:16:01,09:16:01,760,11,,,,3302.56,0
9416090,09:16:36,09:16:36,761,12,,,,3528.94,0
9416090,09:17:58,09:17:58,762,13,,,,4002.03,0
9416090,09:19:50,09:19:50,10789,14,,,,4611.15,0
9416090,09:20:52,09:20:52,2637,15,,,,4976.14,0
9416090,09:21:29,09:21:29,9565,16,,,,5189.76,0
9416090,09:22:00,09:22:00,9456,17,,,,5373.15,
9416090,09:23:01,09:23:01,2640,18,,,,5616.29,0
9416090,09:24:18,09:24:18,2641,19,,,,5893.12,0
9416090,09:25:06,09:25:06,4421,20,,,,6014.77,0
9416090,09:25:57,09:25:57,4422,21,,,,6187.31,0
9416090,09:29:01,09:29:01,10456,22,,,,6636.57,0
9416090,09:29:42,09:29:42,4424,23,,,,6753.06,0
9416090,09:30:27,09:30:27,4425,24,,,,6921.54,0
9416090,09:31:00,09:31:00,4426,25,,,,7039.56,
9416090,09:32:28,09:32:28,4427,26,,,,7298.42,0
9416090,09:33:18,09:33:18,4428,27,,,,7460.8,0
9416090,09:34:47,09:34:47,4429,28,,,,7720.31,0
9416090,09:36:23,09:36:23,1153,29,,,,8028.63,0
9416090,09:38:00,09:38:00,9869,30,,,,8329.65,
9416090,09:51:00,09:51:00,10070,31,,1,,8961.13,
9512020,10:20:00,10:20:00,10731,1,,,1,0,
9512020,10:22:15,10:22:15,749,2,,,,689.42,0
9512020,10:22:49,10:22:49,750,3,,,,865.48,0
9512020,10:23:24,10:23:24,751,4,,,,1079.71,0
9512020,10:24:08,10:24:08,752,5,,,,1381.88,0
9512020,10:25:11,10:25:11,9574,6,,,,1747.56,0
9512020,10:25:41,10:25:41,9572,7,,,,1939.01,0
9512020,10:27:00,10:27:00,732,8,,,,2482.51,
9512020,10:27:30,10:27:30,7078,9,,,,2694.68,0
9512020,10:28:27,10:28:27,759,10,,,,3077.52,0
9512020,10:29:01,10:29:01,760,11,,,,3302.56,0
9512020,10:29:36,10:29:36,761,12,,,,3528.94,0
9512020,10:30:58,10:30:58,762,13,,,,4002.03,0
9512020,10:32:50,10:32:50,10789,14,,,,4611.15,0
9512020,10:33:52,10:33:52,2637,15,,,,4976.14,0
9512020,10:34:29,10:34:29,9565,16,,,,5189.76,0
9512020,10:35:00,10:35:00,9456,17,,,,5373.15,
9512020,10:35:47,10:35:47,2640,18,,,,5616.29,0
9512020,10:36:47,10:36:47,2641,19,,,,5893.12,0
9512020,10:37:25,10:37:25,4421,20,,,,6014.77,0
9512020,10:38:05,10:38:05,4422,21,,,,6187.31,0
9512020,10:40:27,10:40:27,10456,22,,,,6636.57,0
9512020,10:41:00,10:41:00,4424,23,,,,6753.06,0
9512020,10:41:35,10:41:35,4425,24,,,,6921.54,0
9512020,10:42:00,10:42:00,4426,25,,,,7039.56,
9512020,10:43:28,10:43:28,4427,26,,,,7298.42,0
9512020,10:44:18,10:44:18,4428,27,,,,7460.8,0
9512020,10:45:47,10:45:47,4429,28,,,,7720.31,0
9512020,10:47:23,10:47:23,1153,29,,,,8028.63,0
9512020,10:49:00,10:49:00,9869,30,,,,8329.65,
9512020,11:02:00,11:02:00,10070,31,,1,,8961.13,
9512030,10:20:00,10:20:00,10731,1,,,1,0,
9512030,10:22:15,10:22:15,749,2,,,,689.42,0
9512030,10:22:49,10:22:49,750,3,,,,865.48,0
9512030,10:23:24,10:23:24,751,4,,,,1079.71,0
9512030,10:24:08,10:24:08,752,5,,,,1381.88,0
9512030,10:25:11,10:25:11,9574,6,,,,1747.56,0
9512030,10:25:41,10:25:41,9572,7,,,,1939.01,0
9512030,10:27:00,10:27:00,732,8,,,,2482.51,
9512030,10:27:30,10:27:30,7078,9,,,,2694.68,0
9512030,10:28:27,10:28:27,759,10,,,,3077.52,0
9512030,10:29:01,10:29:01,760,11,,,,3302.56,0
9512030,10:29:36,10:29:36,761,12,,,,3528.94,0
9512030,10:30:58,10:30:58,762,13,,,,4002.03,0
9512030,10:32:50,10:32:50,10789,14,,,,4611.15,0
9512030,10:33:52,10:33:52,2637,15,,,,4976.14,0
9512030,10:34:29,10:34:29,9565,16,,,,5189.76,0
9512030,10:35:00,10:35:00,9456,17,,,,5373.15,
9512030,10:35:47,10:35:47,2640,18,,,,5616.29,0
9512030,10:36:47,10:36:47,2641,19,,,,5893.12,0
9512030,10:37:25,10:37:25,4421,20,,,,6014.77,0
9512030,10:38:05,10:38:05,4422,21,,,,6187.31,0
9512030,10:40:27,10:40:27,10456,22,,,,6636.57,0
9512030,10:41:00,10:41:00,4424,23,,,,6753.06,0
9512030,10:41:35,10:41:35,4425,24,,,,6921.54,0
9512030,10:42:00,10:42:00,4426,25,,,,7039.56,
9512030,10:43:28,10:43:28,4427,26,,,,7298.42,0
9512030,10:44:18,10:44:18,4428,27,,,,7460.8,0
9512030,10:45:47,10:45:47,4429,28,,,,7720.31,0
9512030,10:47:23,10:47:23,1153,29,,,,8028.63,0
9512030,10:49:00,10:49:00,9869,30,,,,8329.65,
9512030,11:02:00,11:02:00,10070,31,,1,,8961.13,
9512040,10:20:00,10:20:00,10731,1,,,1,0,
9512040,10:22:15,10:22:15,749,2,,,,689.42,0
9512040,10:22:49,10:22:49,750,3,,,,865.48,0
9512040,10:23:24,10:23:24,751,4,,,,1079.71,0
9512040,10:24:08,10:24:08,752,5,,,,1381.88,0
9512040,10:25:11,10:25:11,9574,6,,,,1747.56,0
9512040,10:25:41,10:25:41,9572,7,,,,1939.01,0
9512040,10:27:00,10:27:00,732,8,,,,2482.51,
9512040,10:27:30,10:27:30,7078,9,,,,2694.68,0
9512040,10:28:27,10:28:27,759,10,,,,3077.52,0
9512040,10:29:01,10:29:01,760,11,,,,3302.56,0
9512040,10:29:36,10:29:36,761,12,,,,3528.94,0
9512040,10:30:58,10:30:58,762,13,,,,4002.03,0
9512040,10:32:50,10:32:50,10789,14,,,,4611.15,0
9512040,10:33:52,10:33:52,2637,15,,,,4976.14,0
9512040,10:34:29,10:34:29,9565,16,,,,5189.76,0
9512040,10:35:00,10:35:00,9456,17,,,,5373.15,
9512040,10:35:47,10:35:47,2640,18,,,,5616.29,0
9512040,10:36:47,10:36:47,2641,19,,,,5893.12,0
9512040,10:37:25,10:37:25,4421,20,,,,6014.77,0
9512040,10:38:05,10:38:05,4422,21,,,,6187.31,0
9512040,10:40:27,10:40:27,10456,22,,,,6636.57,0
9512040,10:41:00,10:41:00,4424,23,,,,6753.06,0
9512040,10:41:35,10:41:35,4425,24,,,,6921.54,0
9512040,10:42:00,10:42:00,4426,25,,,,7039.56,
9512040,10:43:28,10:43:28,4427,26,,,,7298.42,0
9512040,10:44:18,10:44:18,4428,27,,,,7460.8,0
9512040,10:45:47,10:45:47,4429,28,,,,7720.31,0
9512040,10:47:23,10:47:23,1153,29,,,,8028.63,0
9512040,10:49:00,10:49:00,9869,30,,,,8329.65,
9512040,11:02:00,11:02:00,10070,31,,1,,8961.13,
9512050,10:20:00,10:20:00,10731,1,,,1,0,
9512050,10:22:15,10:22:15,749,2,,,,689.42,0
9512050,10:22:49,10:22:49,750,3,,,,865.48,0
9512050,10:23:24,10:23:24,751,4,,,,1079.71,0
9512050,10:24:08,10:24:08,752,5,,,,1381.88,0
9512050,10:25:11,10:25:11,9574,6,,,,1747.56,0
9512050,10:25:41,10:25:41,9572,7,,,,1939.01,0
9512050,10:27:00,10:27:00,732,8,,,,2482.51,
9512050,10:27:30,10:27:30,7078,9,,,,2694.68,0
9512050,10:28:27,10:28:27,759,10,,,,3077.52,0
9512050,10:29:01,10:29:01,760,11,,,,3302.56,0
9512050,10:29:36,10:29:36,761,12,,,,3528.94,0
9512050,10:30:58,10:30:58,762,13,,,,4002.03,0
9512050,10:32:50,10:32:50,10789,14,,,,4611.15,0
9512050,10:33:52,10:33:52,2637,15,,,,4976.14,0
9512050,10:34:29,10:34:29,9565,16,,,,5189.76,0
9512050,10:35:00,10:35:00,9456,17,,,,5373.15,
9512050,10:35:47,10:35:47,2640,18,,,,5616.29,0
9512050,10:36:47,10:36:47,2641,19,,,,5893.12,0
9512050,10:37:25,10:37:25,4421,20,,,,6014.77,0
9512050,10:38:05,10:38:05,4422,21,,,,6187.31,0
9512050,10:40:27,10:40:27,10456,22,,,,6636.57,0
9512050,10:41:00,10:41:00,4424,23,,,,6753.06,0
9512050,10:41:35,10:41:35,4425,24,,,,6921.54,0
9512050,10:42:00,10:42:00,4426,25,,,,7039.56,
9512050,10:43:28,10:43:28,4427,26,,,,7298.42,0
9512050,10:44:18,10:44:18,4428,27,,,,7460.8,0
9512050,10:45:47,10:45:47,4429,28,,,,7720.31,0
9512050,10:47:23,10:47:23,1153,29,,,,8028.63,0
9512050,10:49:00,10:49:00,9869,30,,,,8329.65,
9512050,11:02:00,11:02:00,10070,31,,1,,8961.13,
9512060,10:20:00,10:20:00,10731,1,,,1,0,
9512060,10:22:15,10:22:15,749,2,,,,689.42,0
9512060,10:22:49,10:22:49,750,3,,,,865.48,0
9512060,10:23:24,10:23:24,751,4,,,,1079.71,0
9512060,10:24:08,10:24:08,752,5,,,,1381.88,0
9512060,10:25:11,10:25:11,9574,6,,,,1747.56,0
9512060,10:25:41,10:25:41,9572,7,,,,1939.01,0
9512060,10:27:00,10:27:00,732,8,,,,2482.51,
9512060,10:27:30,10:27:30,7078,9,,,,2694.68,0
9512060,10:28:27,10:28:27,759,10,,,,3077.52,0
9512060,10:29:01,10:29:01,760,11,,,,3302.56,0
9512060,10:29:36,10:29:36,761,12,,,,3528.94,0
9512060,10:30:58,10:30:58,762,13,,,,4002.03,0
9512060,10:32:50,10:32:50,10789,14,,,,4611.15,0
9512060,10:33:52,10:33:52,2637,15,,,,4976.14,0
9512060,10:34:29,10:34:29,9565,16,,,,5189.76,0
9512060,10:35:00,10:35:00,9456,17,,,,5373.15,
9512060,10:35:47,10:35:47,2640,18,,,,5616.29,0
9512060,10:36:47,10:36:47,2641,19,,,,5893.12,0
9512060,10:37:25,10:37:25,4421,20,,,,6014.77,0
9512060,10:38:05,10:38:05,4422,21,,,,6187.31,0
9512060,10:40:27,10:40:27,10456,22,,,,6636.57,0
9512060,10:41:00,10:41:00,4424,23,,,,6753.06,0
9512060,10:41:35,10:41:35,4425,24,,,,6921.54,0
9512060,10:42:00,10:42:00,4426,25,,,,7039.56,
9512060,10:43:28,10:43:28,4427,26,,,,7298.42,0
9512060,10:44:18,10:44:18,4428,27,,,,7460.8,0
9512060,10:45:47,10:45:47,4429,28,,,,7720.31,0
9512060,10:47:23,10:47:23,1153,29,,,,8028.63,0
9512060,10:49:00,10:49:00,9869,30,,,,8329.65,
9512060,11:02:00,11:02:00,10070,31,,1,,8961.13,
9512090,10:20:00,10:20:00,10731,1,,,1,0,
9512090,10:22:15,10:22:15,749,2,,,,689.42,0
9512090,10:22:49,10:22:49,750,3,,,,865.48,0
9512090,10:23:24,10:23:24,751,4,,,,1079.71,0
9512090,10:24:08,10:24:08,752,5,,,,1381.88,0
9512090,10:25:11,10:25:11,9574,6,,,,1747.56,0
9512090,10:25:41,10:25:41,9572,7,,,,1939.01,0
9512090,10:27:00,10:27:00,732,8,,,,2482.51,
9512090,10:27:30,10:27:30,7078,9,,,,2694.68,0
9512090,10:28:27,10:28:27,759,10,,,,3077.52,0
9512090,10:29:01,10:29:01,760,11,,,,3302.56,0
9512090,10:29:36,10:29:36,761,12,,,,3528.94,0
9512090,10:30:58,10:30:58,762,13,,,,4002.03,0
9512090,10:32:50,10:32:50,10789,14,,,,4611.15,0
9512090,10:33:52,10:33:52,2637,15,,,,4976.14,0
9512090,10:34:29,10:34:29,9565,16,,,,5189.76,0
9512090,10:35:00,10:35:00,9456,17,,,,5373.15,
9512090,10:35:47,10:35:47,2640,18,,,,5616.29,0
9512090,10:36:47,10:36:47,2641,19,,,,5893.12,0
9512090,10:37:25,10:37:25,4421,20,,,,6014.77,0
9512090,10:38:05,10:38:05,4422,21,,,,6187.31,0
9512090,10:40:27,10:40:27,10456,22,,,,6636.57,0
9512090,10:41:00,10:41:00,4424,23,,,,6753.06,0
9512090,10:41:35,10:41:35,4425,24,,,,6921.54,0
9512090,10:42:00,10:42:00,4426,25,,,,7039.56,
9512090,10:43:28,10:43:28,4427,26,,,,7298.42,0
9512090,10:44:18,10:44:18,4428,27,,,,7460.8,0
9512090,10:45:47,10:45:47,4429,28,,,,7720.31,0
9512090,10:47:23,10:47:23,1153,29,,,,8028.63,0
9512090,10:49:00,10:49:00,9869,30,,,,8329.65,
9512090,11:02:00,11:02:00,10070,31,,1,,8961.13,
9606020,21:36:00,21:36:00,10731,1,,,1,0,
9606020,21:37:56,21:37:56,749,2,,,,689.42,0
9606020,21:38:25,21:38:25,750,3,,,,865.48,0
9606020,21:38:55,21:38:55,751,4,,,,1079.71,0
9606020,21:39:32,21:39:32,752,5,,,,1381.88,0
9606020,21:40:26,21:40:26,9574,6,,,,1747.56,0
9606020,21:40:52,21:40:52,9572,7,,,,1939.01,0
9606020,21:42:00,21:42:00,732,8,,,,2482.51,
9606020,21:42:27,21:42:27,7078,9,,,,2694.68,0
9606020,21:43:16,21:43:16,759,10,,,,3077.52,0
9606020,21:43:46,21:43:46,760,11,,,,3302.56,0
9606020,21:44:17,21:44:17,761,12,,,,3528.94,0
9606020,21:45:28,21:45:28,762,13,,,,4002.03,0
9606020,21:47:06,21:47:06,10789,14,,,,4611.15,0
9606020,21:48:00,21:48:00,2637,15,,,,4976.14,0
9606020,21:48:32,21:48:32,9565,16,,,,5189.76,0
9606020,21:49:00,21:49:00,9456,17,,,,5373.15,
9606020,21:49:33,21:49:33,2640,18,,,,5616.29,0
9606020,21:50:16,21:50:16,2641,19,,,,5893.12,0
9606020,21:50:43,21:50:43,4421,20,,,,6014.77,0
9606020,21:51:12,21:51:12,4422,21,,,,6187.31,0
9606020,21:52:53,21:52:53,10456,22,,,,6636.57,0
9606020,21:53:17,21:53:17,4424,23,,,,6753.06,0
9606020,21:53:42,21:53:42,4425,24,,,,6921.54,0
9606020,21:54:00,21:54:00,4426,25,,,,7039.56,
9606020,21:55:28,21:55:28,4427,26,,,,7298.42,0
9606020,21:56:18,21:56:18,4428,27,,,,7460.8,0
9606020,21:57:47,21:57:47,4429,28,,,,7720.31,0
9606020,21:59:23,21:59:23,1153,29,,,,8028.63,0
9606020,22:01:00,22:01:00,9869,30,,,,8329.65,
9606020,22:11:00,22:11:00,10070,31,,1,,8961.13,
9606030,21:36:00,21:36:00,10731,1,,,1,0,
9606030,21:37:56,21:37:56,749,2,,,,689.42,0
9606030,21:38:25,21:38:25,750,3,,,,865.48,0
9606030,21:38:55,21:38:55,751,4,,,,1079.71,0
9606030,21:39:32,21:39:32,752,5,,,,1381.88,0
9606030,21:40:26,21:40:26,9574,6,,,,1747.56,0
9606030,21:40:52,21:40:52,9572,7,,,,1939.01,0
9606030,21:42:00,21:42:00,732,8,,,,2482.51,
9606030,21:42:27,21:42:27,7078,9,,,,2694.68,0
9606030,21:43:16,21:43:16,759,10,,,,3077.52,0
9606030,21:43:46,21:43:46,760,11,,,,3302.56,0
9606030,21:44:17,21:44:17,761,12,,,,3528.94,0
9606030,21:45:28,21:45:28,762,13,,,,4002.03,0
9606030,21:47:06,21:47:06,10789,14,,,,4611.15,0
9606030,21:48:00,21:48:00,2637,15,,,,4976.14,0
9606030,21:48:32,21:48:32,9565,16,,,,5189.76,0
9606030,21:49:00,21:49:00,9456,17,,,,5373.15,
9606030,21:49:33,21:49:33,2640,18,,,,5616.29,0
9606030,21:50:16,21:50:16,2641,19,,,,5893.12,0
9606030,21:50:43,21:50:43,4421,20,,,,6014.77,0
9606030,21:51:12,21:51:12,4422,21,,,,6187.31,0
9606030,21:52:53,21:52:53,10456,22,,,,6636.57,0
9606030,21:53:17,21:53:17,4424,23,,,,6753.06,0
9606030,21:53:42,21:53:42,4425,24,,,,6921.54,0
9606030,21:54:00,21:54:00,4426,25,,,,7039.56,
9606030,21:55:28,21:55:28,4427,26,,,,7298.42,0
9606030,21:56:18,21:56:18,4428,27,,,,7460.8,0
9606030,21:57:47,21:57:47,4429,28,,,,7720.31,0
9606030,21:59:23,21:59:23,1153,29,,,,8028.63,0
9606030,22:01:00,22:01:00,9869,30,,,,8329.65,
9606030,22:11:00,22:11:00,10070,31,,1,,8961.13,
9606040,21:36:00,21:36:00,10731,1,,,1,0,
9606040,21:37:56,21:37:56,749,2,,,,689.42,0
9606040,21:38:25,21:38:25,750,3,,,,865.48,0
9606040,21:38:55,21:38:55,751,4,,,,1079.71,0
9606040,21:39:32,21:39:32,752,5,,,,1381.88,0
9606040,21:40:26,21:40:26,9574,6,,,,1747.56,0
9606040,21:40:52,21:40:52,9572,7,,,,1939.01,0
9606040,21:42:00,21:42:00,732,8,,,,2482.51,
9606040,21:42:27,21:42:27,7078,9,,,,2694.68,0
9606040,21:43:16,21:43:16,759,10,,,,3077.52,0
9606040,21:43:46,21:43:46,760,11,,,,3302.56,0
9606040,21:44:17,21:44:17,761,12,,,,3528.94,0
9606040,21:45:28,21:45:28,762,13,,,,4002.03,0
9606040,21:47:06,21:47:06,10789,14,,,,4611.15,0
9606040,21:48:00,21:48:00,2637,15,,,,4976.14,0
9606040,21:48:32,21:48:32,9565,16,,,,5189.76,0
9606040,21:49:00,21:49:00,9456,17,,,,5373.15,
9606040,21:49:33,21:49:33,2640,18,,,,5616.29,0
9606040,21:50:16,21:50:16,2641,19,,,,5893.12,0
9606040,21:50:43,21:50:43,4421,20,,,,6014.77,0
9606040,21:51:12,21:51:12,4422,21,,,,6187.31,0
9606040,21:52:53,21:52:53,10456,22,,,,6636.57,0
9606040,21:53:17,21:53:17,4424,23,,,,6753.06,0
9606040,21:53:42,21:53:42,4425,24,,,,6921.54,0
9606040,21:54:00,21:54:00,4426,25,,,,7039.56,
9606040,21:55:28,21:55:28,4427,26,,,,7298.42,0
9606040,21:56:18,21:56:18,4428,27,,,,7460.8,0
9606040,21:57:47,21:57:47,4429,28,,,,7720.31,0
9606040,21:59:23,21:59:23,1153,29,,,,8028.63,0
9606040,22:01:00,22:01:00,9869,30,,,,8329.65,
9606040,22:11:00,22:11:00,10070,31,,1,,8961.13,
9606050,21:36:00,21:36:00,10731,1,,,1,0,
9606050,21:37:56,21:37:56,749,2,,,,689.42,0
9606050,21:38:25,21:38:25,750,3,,,,865.48,0
9606050,21:38:55,21:38:55,751,4,,,,1079.71,0
9606050,21:39:32,21:39:32,752,5,,,,1381.88,0
9606050,21:40:26,21:40:26,9574,6,,,,1747.56,0
9606050,21:40:52,21:40:52,9572,7,,,,1939.01,0
9606050,21:42:00,21:42:00,732,8,,,,2482.51,
9606050,21:42:27,21:42:27,7078,9,,,,2694.68,0
9606050,21:43:16,21:43:16,759,10,,,,3077.52,0
9606050,21:43:46,21:43:46,760,11,,,,3302.56,0
9606050,21:44:17,21:44:17,761,12,,,,3528.94,0
9606050,21:45:28,21:45:28,762,13,,,,4002.03,0
9606050,21:47:06,21:47:06,10789,14,,,,4611.15,0
9606050,21:48:00,21:48:00,2637,15,,,,4976.14,0
9606050,21:48:32,21:48:32,9565,16,,,,5189.76,0
9606050,21:49:00,21:49:00,9456,17,,,,5373.15,
9606050,21:49:33,21:49:33,2640,18,,,,5616.29,0
9606050,21:50:16,21:50:16,2641,19,,,,5893.12,0
9606050,21:50:43,21:50:43,4421,20,,,,6014.77,0
9606050,21:51:12,21:51:12,4422,21,,,,6187.31,0
9606050,21:52:53,21:52:53,10456,22,,,,6636.57,0
9606050,21:53:17,21:53:17,4424,23,,,,6753.06,0
9606050,21:53:42,21:53:42,4425,24,,,,6921.54,0
9606050,21:54:00,21:54:00,4426,25,,,,7039.56,
9606050,21:55:28,21:55:28,4427,26,,,,7298.42,0
9606050,21:56:18,21:56:18,4428,27,,,,7460.8,0
9606050,21:57:47,21:57:47,4429,28,,,,7720.31,0
9606050,21:59:23,21:59:23,1153,29,,,,8028.63,0
9606050,22:01:00,22:01:00,9869,30,,,,8329.65,
9606050,22:11:00,22:11:00,10070,31,,1,,8961.13,
9606060,21:36:00,21:36:00,10731,1,,,1,0,
9606060,21:37:56,21:37:56,749,2,,,,689.42,0
9606060,21:38:25,21:38:25,750,3,,,,865.48,0
9606060,21:38:55,21:38:55,751,4,,,,1079.71,0
9606060,21:39:32,21:39:32,752,5,,,,1381.88,0
9606060,21:40:26,21:40:26,9574,6,,,,1747.56,0
9606060,21:40:52,21:40:52,9572,7,,,,1939.01,0
9606060,21:42:00,21:42:00,732,8,,,,2482.51,
9606060,21:42:27,21:42:27,7078,9,,,,2694.68,0
9606060,21:43:16,21:43:16,759,10,,,,3077.52,0
9606060,21:43:46,21:43:46,760,11,,,,3302.56,0
9606060,21:44:17,21:44:17,761,12,,,,3528.94,0
9606060,21:45:28,21:45:28,762,13,,,,4002.03,0
9606060,21:47:06,21:47:06,10789,14,,,,4611.15,0
9606060,21:48:00,21:48:00,2637,15,,,,4976.14,0
9606060,21:48:32,21:48:32,9565,16,,,,5189.76,0
9606060,21:49:00,21:49:00,9456,17,,,,5373.15,
9606060,21:49:33,21:49:33,2640,18,,,,5616.29,0
9606060,21:50:16,21:50:16,2641,19,,,,5893.12,0
9606060,21:50:43,21:50:43,4421,20,,,,6014.77,0
9606060,21:51:12,21:51:12,4422,21,,,,6187.31,0
9606060,21:52:53,21:52:53,10456,22,,,,6636.57,0
9606060,21:53:17,21:53:17,4424,23,,,,6753.06,0
9606060,21:53:42,21:53:42,4425,24,,,,6921.54,0
9606060,21:54:00,21:54:00,4426,25,,,,7039.56,
9606060,21:55:28,21:55:28,4427,26,,,,7298.42,0
9606060,21:56:18,21:56:18,4428,27,,,,7460.8,0
9606060,21:57:47,21:57:47,4429,28,,,,7720.31,0
9606060,21:59:23,21:59:23,1153,29,,,,8028.63,0
9606060,22:01:00,22:01:00,9869,30,,,,8329.65,
9606060,22:11:00,22:11:00,10070,31,,1,,8961.13,
9606090,21:36:00,21:36:00,10731,1,,,1,0,
9606090,21:37:56,21:37:56,749,2,,,,689.42,0
9606090,21:38:25,21:38:25,750,3,,,,865.48,0
9606090,21:38:55,21:38:55,751,4,,,,1079.71,0
9606090,21:39:32,21:39:32,752,5,,,,1381.88,0
9606090,21:40:26,21:40:26,9574,6,,,,1747.56,0
9606090,21:40:52,21:40:52,9572,7,,,,1939.01,0
9606090,21:42:00,21:42:00,732,8,,,,2482.51,
9606090,21:42:27,21:42:27,7078,9,,,,2694.68,0
9606090,21:43:16,21:43:16,759,10,,,,3077.52,0
9606090,21:43:46,21:43:46,760,11,,,,3302.56,0
9606090,21:44:17,21:44:17,761,12,,,,3528.94,0
9606090,21:45:28,21:45:28,762,13,,,,4002.03,0
9606090,21:47:06,21:47:06,10789,14,,,,4611.15,0
9606090,21:48:00,21:48:00,2637,15,,,,4976.14,0
9606090,21:48:32,21:48:32,9565,16,,,,5189.76,0
9606090,21:49:00,21:49:00,9456,17,,,,5373.15,
9606090,21:49:33,21:49:33,2640,18,,,,5616.29,0
9606090,21:50:16,21:50:16,2641,19,,,,5893.12,0
9606090,21:50:43,21:50:43,4421,20,,,,6014.77,0
9606090,21:51:12,21:51:12,4422,21,,,,6187.31,0
9606090,21:52:53,21:52:53,10456,22,,,,6636.57,0
9606090,21:53:17,21:53:17,4424,23,,,,6753.06,0
9606090,21:53:42,21:53:42,4425,24,,,,6921.54,0
9606090,21:54:00,21:54:00,4426,25,,,,7039.56,
9606090,21:55:28,21:55:28,4427,26,,,,7298.42,0
9606090,21:56:18,21:56:18,4428,27,,,,7460.8,0
9606090,21:57:47,21:57:47,4429,28,,,,7720.31,0
9606090,21:59:23,21:59:23,1153,29,,,,8028.63,0
9606090,22:01:00,22:01:00,9869,30,,,,8329.65,
9606090,22:11:00,22:11:00,10070,31,,1,,8961.13,
9867020,09:00:00,09:00:00,10731,1,,,1,0,
9867020,09:02:34,09:02:34,749,2,,,,689.42,0
9867020,09:03:14,09:03:14,750,3,,,,865.48,0
9867020,09:03:53,09:03:53,751,4,,,,1079.71,0
9867020,09:04:43,09:04:43,752,5,,,,1381.88,0
9867020,09:05:55,09:05:55,9574,6,,,,1747.56,0
9867020,09:06:30,09:06:30,9572,7,,,,1939.01,0
9867020,09:08:00,09:08:00,732,8,,,,2482.51,
9867020,09:08:30,09:08:30,7078,9,,,,2694.68,0
9867020,09:09:27,09:09:27,759,10,,,,3077.52,0
9867020,09:10:01,09:10:01,760,11,,,,3302.56,0
9867020,09:10:36,09:10:36,761,12,,,,3528.94,0
9867020,09:11:58,09:11:58,762,13,,,,4002.03,0
9867020,09:13:50,09:13:50,10789,14,,,,4611.15,0
9867020,09:14:52,09:14:52,2637,15,,,,4976.14,0
9867020,09:15:29,09:15:29,9565,16,,,,5189.76,0
9867020,09:16:00,09:16:00,9456,17,,,,5373.15,
9867020,09:17:01,09:17:01,2640,18,,,,5616.29,0
9867020,09:18:18,09:18:18,2641,19,,,,5893.12,0
9867020,09:19:06,09:19:06,4421,20,,,,6014.77,0
9867020,09:19:57,09:19:57,4422,21,,,,6187.31,0
9867020,09:23:01,09:23:01,10456,22,,,,6636.57,0
9867020,09:23:42,09:23:42,4424,23,,,,6753.06,0
9867020,09:24:27,09:24:27,4425,24,,,,6921.54,0
9867020,09:25:00,09:25:00,4426,25,,,,7039.56,
9867020,09:26:28,09:26:28,4427,26,,,,7298.42,0
9867020,09:27:18,09:27:18,4428,27,,,,7460.8,0
9867020,09:28:47,09:28:47,4429,28,,,,7720.31,0
9867020,09:30:23,09:30:23,1153,29,,,,8028.63,0
9867020,09:32:00,09:32:00,9869,30,,,,8329.65,
9867020,09:45:00,09:45:00,10070,31,,1,,8961.13,
9867030,09:00:00,09:00:00,10731,1,,,1,0,
9867030,09:02:34,09:02:34,749,2,,,,689.42,0
9867030,09:03:14,09:03:14,750,3,,,,865.48,0
9867030,09:03:53,09:03:53,751,4,,,,1079.71,0
9867030,09:04:43,09:04:43,752,5,,,,1381.88,0
9867030,09:05:55,09:05:55,9574,6,,,,1747.56,0
9867030,09:06:30,09:06:30,9572,7,,,,1939.01,0
9867030,09:08:00,09:08:00,732,8,,,,2482.51,
9867030,09:08:30,09:08:30,7078,9,,,,2694.68,0
9867030,09:09:27,09:09:27,759,10,,,,3077.52,0
9867030,09:10:01,09:10:01,760,11,,,,3302.56,0
9867030,09:10:36,09:10:36,761,12,,,,3528.94,0
9867030,09:11:58,09:11:58,762,13,,,,4002.03,0
9867030,09:13:50,09:13:50,10789,14,,,,4611.15,0
9867030,09:14:52,09:14:52,2637,15,,,,4976.14,0
9867030,09:15:29,09:15:29,9565,16,,,,5189.76,0
9867030,09:16:00,09:16:00,9456,17,,,,5373.15,
9867030,09:17:01,09:17:01,2640,18,,,,5616.29,0
9867030,09:18:18,09:18:18,2641,19,,,,5893.12,0
9867030,09:19:06,09:19:06,4421,20,,,,6014.77,0
9867030,09:19:57,09:19:57,4422,21,,,,6187.31,0
9867030,09:23:01,09:23:01,10456,22,,,,6636.57,0
9867030,09:23:42,09:23:42,4424,23,,,,6753.06,0
9867030,09:24:27,09:24:27,4425,24,,,,6921.54,0
9867030,09:25:00,09:25:00,4426,25,,,,7039.56,
9867030,09:26:28,09:26:28,4427,26,,,,7298.42,0
9867030,09:27:18,09:27:18,4428,27,,,,7460.8,0
9867030,09:28:47,09:28:47,4429,28,,,,7720.31,0
9867030,09:30:23,09:30:23,1153,29,,,,8028.63,0
9867030,09:32:00,09:32:00,9869,30,,,,8329.65,
9867030,09:45:00,09:45:00,10070,31,,1,,8961.13,
9867040,09:00:00,09:00:00,10731,1,,,1,0,
9867040,09:02:34,09:02:34,749,2,,,,689.42,0
9867040,09:03:14,09:03:14,750,3,,,,865.48,0
9867040,09:03:53,09:03:53,751,4,,,,1079.71,0
9867040,09:04:43,09:04:43,752,5,,,,1381.88,0
9867040,09:05:55,09:05:55,9574,6,,,,1747.56,0
9867040,09:06:30,09:06:30,9572,7,,,,1939.01,0
9867040,09:08:00,09:08:00,732,8,,,,2482.51,
9867040,09:08:30,09:08:30,7078,9,,,,2694.68,0
9867040,09:09:27,09:09:27,759,10,,,,3077.52,0
9867040,09:10:01,09:10:01,760,11,,,,3302.56,0
9867040,09:10:36,09:10:36,761,12,,,,3528.94,0
9867040,09:11:58,09:11:58,762,13,,,,4002.03,0
9867040,09:13:50,09:13:50,10789,14,,,,4611.15,0
9867040,09:14:52,09:14:52,2637,15,,,,4976.14,0
9867040,09:15:29,09:15:29,9565,16,,,,5189.76,0
9867040,09:16:00,09:16:00,9456,17,,,,5373.15,
9867040,09:17:01,09:17:01,2640,18,,,,5616.29,0
9867040,09:18:18,09:18:18,2641,19,,,,5893.12,0
9867040,09:19:06,09:19:06,4421,20,,,,6014.77,0
9867040,09:19:57,09:19:57,4422,21,,,,6187.31,0
9867040,09:23:01,09:23:01,10456,22,,,,6636.57,0
9867040,09:23:42,09:23:42,4424,23,,,,6753.06,0
9867040,09:24:27,09:24:27,4425,24,,,,6921.54,0
9867040,09:25:00,09:25:00,4426,25,,,,7039.56,
9867040,09:26:28,09:26:28,4427,26,,,,7298.42,0
9867040,09:27:18,09:27:18,4428,27,,,,7460.8,0
9867040,09:28:47,09:28:47,4429,28,,,,7720.31,0
9867040,09:30:23,09:30:23,1153,29,,,,8028.63,0
9867040,09:32:00,09:32:00,9869,30,,,,8329.65,
9867040,09:45:00,09:45:00,10070,31,,1,,8961.13,
9867050,09:00:00,09:00:00,10731,1,,,1,0,
9867050,09:02:34,09:02:34,749,2,,,,689.42,0
9867050,09:03:14,09:03:14,750,3,,,,865.48,0
9867050,09:03:53,09:03:53,751,4,,,,1079.71,0
9867050,09:04:43,09:04:43,752,5,,,,1381.88,0
9867050,09:05:55,09:05:55,9574,6,,,,1747.56,0
9867050,09:06:30,09:06:30,9572,7,,,,1939.01,0
9867050,09:08:00,09:08:00,732,8,,,,2482.51,
9867050,09:08:30,09:08:30,7078,9,,,,2694.68,0
9867050,09:09:27,09:09:27,759,10,,,,3077.52,0
9867050,09:10:01,09:10:01,760,11,,,,3302.56,0
9867050,09:10:36,09:10:36,761,12,,,,3528.94,0
9867050,09:11:58,09:11:58,762,13,,,,4002.03,0
9867050,09:13:50,09:13:50,10789,14,,,,4611.15,0
9867050,09:14:52,09:14:52,2637,15,,,,4976.14,0
9867050,09:15:29,09:15:29,9565,16,,,,5189.76,0
9867050,09:16:00,09:16:00,9456,17,,,,5373.15,
9867050,09:17:01,09:17:01,2640,18,,,,5616.29,0
9867050,09:18:18,09:18:18,2641,19,,,,5893.12,0
9867050,09:19:06,09:19:06,4421,20,,,,6014.77,0
9867050,09:19:57,09:19:57,4422,21,,,,6187.31,0
9867050,09:23:01,09:23:01,10456,22,,,,6636.57,0
9867050,09:23:42,09:23:42,4424,23,,,,6753.06,0
9867050,09:24:27,09:24:27,4425,24,,,,6921.54,0
9867050,09:25:00,09:25:00,4426,25,,,,7039.56,
9867050,09:26:28,09:26:28,4427,26,,,,7298.42,0
9867050,09:27:18,09:27:18,4428,27,,,,7460.8,0
9867050,09:28:47,09:28:47,4429,28,,,,7720.31,0
9867050,09:30:23,09:30:23,1153,29,,,,8028.63,0
9867050,09:32:00,09:32:00,9869,30,,,,8329.65,
9867050,09:45:00,09:45:00,10070,31,,1,,8961.13,
9867060,09:00:00,09:00:00,10731,1,,,1,0,
9867060,09:02:34,09:02:34,749,2,,,,689.42,0
9867060,09:03:14,09:03:14,750,3,,,,865.48,0
9867060,09:03:53,09:03:53,751,4,,,,1079.71,0
9867060,09:04:43,09:04:43,752,5,,,,1381.88,0
9867060,09:05:55,09:05:55,9574,6,,,,1747.56,0
9867060,09:06:30,09:06:30,9572,7,,,,1939.01,0
9867060,09:08:00,09:08:00,732,8,,,,2482.51,
9867060,09:08:30,09:08:30,7078,9,,,,2694.68,0
9867060,09:09:27,09:09:27,759,10,,,,3077.52,0
9867060,09:10:01,09:10:01,760,11,,,,3302.56,0
9867060,09:10:36,09:10:36,761,12,,,,3528.94,0
9867060,09:11:58,09:11:58,762,13,,,,4002.03,0
9867060,09:13:50,09:13:50,10789,14,,,,4611.15,0
9867060,09:14:52,09:14:52,2637,15,,,,4976.14,0
9867060,09:15:29,09:15:29,9565,16,,,,5189.76,0
9867060,09:16:00,09:16:00,9456,17,,,,5373.15,
9867060,09:17:01,09:17:01,2640,18,,,,5616.29,0
9867060,09:18:18,09:18:18,2641,19,,,,5893.12,0
9867060,09:19:06,09:19:06,4421,20,,,,6014.77,0
9867060,09:19:57,09:19:57,4422,21,,,,6187.31,0
9867060,09:23:01,09:23:01,10456,22,,,,6636.57,0
9867060,09:23:42,09:23:42,4424,23,,,,6753.06,0
9867060,09:24:27,09:24:27,4425,24,,,,6921.54,0
9867060,09:25:00,09:25:00,4426,25,,,,7039.56,
9867060,09:26:28,09:26:28,4427,26,,,,7298.42,0
9867060,09:27:18,09:27:18,4428,27,,,,7460.8,0
9867060,09:28:47,09:28:47,4429,28,,,,7720.31,0
9867060,09:30:23,09:30:23,1153,29,,,,8028.63,0
9867060,09:32:00,09:32:00,9869,30,,,,8329.65,
9867060,09:45:00,09:45:00,10070,31,,1,,8961.13,
9867090,09:00:00,09:00:00,10731,1,,,1,0,
9867090,09:02:34,09:02:34,749,2,,,,689.42,0
9867090,09:03:14,09:03:14,750,3,,,,865.48,0
9867090,09:03:53,09:03:53,751,4,,,,1079.71,0
9867090,09:04:43,09:04:43,752,5,,,,1381.88,0
9867090,09:05:55,09:05:55,9574,6,,,,1747.56,0
9867090,09:06:30,09:06:30,9572,7,,,,1939.01,0
9867090,09:08:00,09:08:00,732,8,,,,2482.51,
9867090,09:08:30,09:08:30,7078,9,,,,2694.68,0
9867090,09:09:27,09:09:27,759,10,,,,3077.52,0
9867090,09:10:01,09:10:01,760,11,,,,3302.56,0
9867090,09:10:36,09:10:36,761,12,,,,3528.94,0
9867090,09:11:58,09:11:58,762,13,,,,4002.03,0
9867090,09:13:50,09:13:50,10789,14,,,,4611.15,0
9867090,09:14:52,09:14:52,2637,15,,,,4976.14,0
9867090,09:15:29,09:15:29,9565,16,,,,5189.76,0
9867090,09:16:00,09:16:00,9456,17,,,,5373.15,
9867090,09:17:01,09:17:01,2640,18,,,,5616.29,0
9867090,09:18:18,09:18:18,2641,19,,,,5893.12,0
9867090,09:19:06,09:19:06,4421,20,,,,6014.77,0
9867090,09:19:57,09:19:57,4422,21,,,,6187.31,0
9867090,09:23:01,09:23:01,10456,22,,,,6636.57,0
9867090,09:23:42,09:23:42,4424,23,,,,6753.06,0
9867090,09:24:27,09:24:27,4425,24,,,,6921.54,0
9867090,09:25:00,09:25:00,4426,25,,,,7039.56,
9867090,09:26:28,09:26:28,4427,26,,,,7298.42,0
9867090,09:27:18,09:27:18,4428,27,,,,7460.8,0
9867090,09:28:47,09:28:47,4429,28,,,,7720.31,0
9867090,09:30:23,09:30:23,1153,29,,,,8028.63,0
9867090,09:32:00,09:32:00,9869,30,,,,8329.65,
9867090,09:45:00,09:45:00,10070,31,,1,,8961.13,
9876020,23:05:00,23:05:00,10731,1,,,1,0,
9876020,23:06:56,23:06:56,749,2,,,,689.42,0
9876020,23:07:25,23:07:25,750,3,,,,865.48,0
9876020,23:07:55,23:07:55,751,4,,,,1079.71,0
9876020,23:08:32,23:08:32,752,5,,,,1381.88,0
9876020,23:09:26,23:09:26,9574,6,,,,1747.56,0
9876020,23:09:52,23:09:52,9572,7,,,,1939.01,0
9876020,23:11:00,23:11:00,732,8,,,,2482.51,
9876020,23:11:23,23:11:23,7078,9,,,,2694.68,0
9876020,23:12:05,23:12:05,759,10,,,,3077.52,0
9876020,23:12:31,23:12:31,760,11,,,,3302.56,0
9876020,23:12:57,23:12:57,761,12,,,,3528.94,0
9876020,23:13:58,23:13:58,762,13,,,,4002.03,0
9876020,23:15:22,23:15:22,10789,14,,,,4611.15,0
9876020,23:16:09,23:16:09,2637,15,,,,4976.14,0
9876020,23:16:36,23:16:36,9565,16,,,,5189.76,0
9876020,23:17:00,23:17:00,9456,17,,,,5373.15,
9876020,23:17:33,23:17:33,2640,18,,,,5616.29,0
9876020,23:18:16,23:18:16,2641,19,,,,5893.12,0
9876020,23:18:43,23:18:43,4421,20,,,,6014.77,0
9876020,23:19:12,23:19:12,4422,21,,,,6187.31,0
9876020,23:20:53,23:20:53,10456,22,,,,6636.57,0
9876020,23:21:17,23:21:17,4424,23,,,,6753.06,0
9876020,23:21:42,23:21:42,4425,24,,,,6921.54,0
9876020,23:22:00,23:22:00,4426,25,,,,7039.56,
9876020,23:23:28,23:23:28,4427,26,,,,7298.42,0
9876020,23:24:18,23:24:18,4428,27,,,,7460.8,0
9876020,23:25:47,23:25:47,4429,28,,,,7720.31,0
9876020,23:27:23,23:27:23,1153,29,,,,8028.63,0
9876020,23:29:00,23:29:00,9869,30,,,,8329.65,
9876020,23:38:00,23:38:00,10070,31,,1,,8961.13,
9876030,23:05:00,23:05:00,10731,1,,,1,0,
9876030,23:06:56,23:06:56,749,2,,,,689.42,0
9876030,23:07:25,23:07:25,750,3,,,,865.48,0
9876030,23:07:55,23:07:55,751,4,,,,1079.71,0
9876030,23:08:32,23:08:32,752,5,,,,1381.88,0
9876030,23:09:26,23:09:26,9574,6,,,,1747.56,0
9876030,23:09:52,23:09:52,9572,7,,,,1939.01,0
9876030,23:11:00,23:11:00,732,8,,,,2482.51,
9876030,23:11:23,23:11:23,7078,9,,,,2694.68,0
9876030,23:12:05,23:12:05,759,10,,,,3077.52,0
9876030,23:12:31,23:12:31,760,11,,,,3302.56,0
9876030,23:12:57,23:12:57,761,12,,,,3528.94,0
9876030,23:13:58,23:13:58,762,13,,,,4002.03,0
9876030,23:15:22,23:15:22,10789,14,,,,4611.15,0
9876030,23:16:09,23:16:09,2637,15,,,,4976.14,0
9876030,23:16:36,23:16:36,9565,16,,,,5189.76,0
9876030,23:17:00,23:17:00,9456,17,,,,5373.15,
9876030,23:17:33,23:17:33,2640,18,,,,5616.29,0
9876030,23:18:16,23:18:16,2641,19,,,,5893.12,0
9876030,23:18:43,23:18:43,4421,20,,,,6014.77,0
9876030,23:19:12,23:19:12,4422,21,,,,6187.31,0
9876030,23:20:53,23:20:53,10456,22,,,,6636.57,0
9876030,23:21:17,23:21:17,4424,23,,,,6753.06,0
9876030,23:21:42,23:21:42,4425,24,,,,6921.54,0
9876030,23:22:00,23:22:00,4426,25,,,,7039.56,
9876030,23:23:28,23:23:28,4427,26,,,,7298.42,0
9876030,23:24:18,23:24:18,4428,27,,,,7460.8,0
9876030,23:25:47,23:25:47,4429,28,,,,7720.31,0
9876030,23:27:23,23:27:23,1153,29,,,,8028.63,0
9876030,23:29:00,23:29:00,9869,30,,,,8329.65,
9876030,23:38:00,23:38:00,10070,31,,1,,8961.13,
9876040,23:05:00,23:05:00,10731,1,,,1,0,
9876040,23:06:56,23:06:56,749,2,,,,689.42,0
9876040,23:07:25,23:07:25,750,3,,,,865.48,0
9876040,23:07:55,23:07:55,751,4,,,,1079.71,0
9876040,23:08:32,23:08:32,752,5,,,,1381.88,0
9876040,23:09:26,23:09:26,9574,6,,,,1747.56,0
9876040,23:09:52,23:09:52,9572,7,,,,1939.01,0
9876040,23:11:00,23:11:00,732,8,,,,2482.51,
9876040,23:11:23,23:11:23,7078,9,,,,2694.68,0
9876040,23:12:05,23:12:05,759,10,,,,3077.52,0
9876040,23:12:31,23:12:31,760,11,,,,3302.56,0
9876040,23:12:57,23:12:57,761,12,,,,3528.94,0
9876040,23:13:58,23:13:58,762,13,,,,4002.03,0
9876040,23:15:22,23:15:22,10789,14,,,,4611.15,0
9876040,23:16:09,23:16:09,2637,15,,,,4976.14,0
9876040,23:16:36,23:16:36,9565,16,,,,5189.76,0
9876040,23:17:00,23:17:00,9456,17,,,,5373.15,
9876040,23:17:33,23:17:33,2640,18,,,,5616.29,0
9876040,23:18:16,23:18:16,2641,19,,,,5893.12,0
9876040,23:18:43,23:18:43,4421,20,,,,6014.77,0
9876040,23:19:12,23:19:12,4422,21,,,,6187.31,0
9876040,23:20:53,23:20:53,10456,22,,,,6636.57,0
9876040,23:21:17,23:21:17,4424,23,,,,6753.06,0
9876040,23:21:42,23:21:42,4425,24,,,,6921.54,0
9876040,23:22:00,23:22:00,4426,25,,,,7039.56,
9876040,23:23:28,23:23:28,4427,26,,,,7298.42,0
9876040,23:24:18,23:24:18,4428,27,,,,7460.8,0
9876040,23:25:47,23:25:47,4429,28,,,,7720.31,0
9876040,23:27:23,23:27:23,1153,29,,,,8028.63,0
9876040,23:29:00,23:29:00,9869,30,,,,8329.65,
9876040,23:38:00,23:38:00,10070,31,,1,,8961.13,
9876050,23:05:00,23:05:00,10731,1,,,1,0,
9876050,23:06:56,23:06:56,749,2,,,,689.42,0
9876050,23:07:25,23:07:25,750,3,,,,865.48,0
9876050,23:07:55,23:07:55,751,4,,,,1079.71,0
9876050,23:08:32,23:08:32,752,5,,,,1381.88,0
9876050,23:09:26,23:09:26,9574,6,,,,1747.56,0
9876050,23:09:52,23:09:52,9572,7,,,,1939.01,0
9876050,23:11:00,23:11:00,732,8,,,,2482.51,
9876050,23:11:23,23:11:23,7078,9,,,,2694.68,0
9876050,23:12:05,23:12:05,759,10,,,,3077.52,0
9876050,23:12:31,23:12:31,760,11,,,,3302.56,0
9876050,23:12:57,23:12:57,761,12,,,,3528.94,0
9876050,23:13:58,23:13:58,762,13,,,,4002.03,0
9876050,23:15:22,23:15:22,10789,14,,,,4611.15,0
9876050,23:16:09,23:16:09,2637,15,,,,4976.14,0
9876050,23:16:36,23:16:36,9565,16,,,,5189.76,0
9876050,23:17:00,23:17:00,9456,17,,,,5373.15,
9876050,23:17:33,23:17:33,2640,18,,,,5616.29,0
9876050,23:18:16,23:18:16,2641,19,,,,5893.12,0
9876050,23:18:43,23:18:43,4421,20,,,,6014.77,0
9876050,23:19:12,23:19:12,4422,21,,,,6187.31,0
9876050,23:20:53,23:20:53,10456,22,,,,6636.57,0
9876050,23:21:17,23:21:17,4424,23,,,,6753.06,0
9876050,23:21:42,23:21:42,4425,24,,,,6921.54,0
9876050,23:22:00,23:22:00,4426,25,,,,7039.56,
9876050,23:23:28,23:23:28,4427,26,,,,7298.42,0
9876050,23:24:18,23:24:18,4428,27,,,,7460.8,0
9876050,23:25:47,23:25:47,4429,28,,,,7720.31,0
9876050,23:27:23,23:27:23,1153,29,,,,8028.63,0
9876050,23:29:00,23:29:00,9869,30,,,,8329.65,
9876050,23:38:00,23:38:00,10070,31,,1,,8961.13,
9876060,23:05:00,23:05:00,10731,1,,,1,0,
9876060,23:06:56,23:06:56,749,2,,,,689.42,0
9876060,23:07:25,23:07:25,750,3,,,,865.48,0
9876060,23:07:55,23:07:55,751,4,,,,1079.71,0
9876060,23:08:32,23:08:32,752,5,,,,1381.88,0
9876060,23:09:26,23:09:26,9574,6,,,,1747.56,0
9876060,23:09:52,23:09:52,9572,7,,,,1939.01,0
9876060,23:11:00,23:11:00,732,8,,,,2482.51,
9876060,23:11:23,23:11:23,7078,9,,,,2694.68,0
9876060,23:12:05,23:12:05,759,10,,,,3077.52,0
9876060,23:12:31,23:12:31,760,11,,,,3302.56,0
9876060,23:12:57,23:12:57,761,12,,,,3528.94,0
9876060,23:13:58,23:13:58,762,13,,,,4002.03,0
9876060,23:15:22,23:15:22,10789,14,,,,4611.15,0
9876060,23:16:09,23:16:09,2637,15,,,,4976.14,0
9876060,23:16:36,23:16:36,9565,16,,,,5189.76,0
9876060,23:17:00,23:17:00,9456,17,,,,5373.15,
9876060,23:17:33,23:17:33,2640,18,,,,5616.29,0
9876060,23:18:16,23:18:16,2641,19,,,,5893.12,0
9876060,23:18:43,23:18:43,4421,20,,,,6014.77,0
9876060,23:19:12,23:19:12,4422,21,,,,6187.31,0
9876060,23:20:53,23:20:53,10456,22,,,,6636.57,0
9876060,23:21:17,23:21:17,4424,23,,,,6753.06,0
9876060,23:21:42,23:21:42,4425,24,,,,6921.54,0
9876060,23:22:00,23:22:00,4426,25,,,,7039.56,
9876060,23:23:28,23:23:28,4427,26,,,,7298.42,0
9876060,23:24:18,23:24:18,4428,27,,,,7460.8,0
9876060,23:25:47,23:25:47,4429,28,,,,7720.31,0
9876060,23:27:23,23:27:23,1153,29,,,,8028.63,0
9876060,23:29:00,23:29:00,9869,30,,,,8329.65,
9876060,23:38:00,23:38:00,10070,31,,1,,8961.13,
9876090,23:05:00,23:05:00,10731,1,,,1,0,
9876090,23:06:56,23:06:56,749,2,,,,689.42,0
9876090,23:07:25,23:07:25,750,3,,,,865.48,0
9876090,23:07:55,23:07:55,751,4,,,,1079.71,0
9876090,23:08:32,23:08:32,752,5,,,,1381.88,0
9876090,23:09:26,23:09:26,9574,6,,,,1747.56,0
9876090,23:09:52,23:09:52,9572,7,,,,1939.01,0
9876090,23:11:00,23:11:00,732,8,,,,2482.51,
9876090,23:11:23,23:11:23,7078,9,,,,2694.68,0
9876090,23:12:05,23:12:05,759,10,,,,3077.52,0
9876090,23:12:31,23:12:31,760,11,,,,3302.56,0
9876090,23:12:57,23:12:57,761,12,,,,3528.94,0
9876090,23:13:58,23:13:58,762,13,,,,4002.03,0
9876090,23:15:22,23:15:22,10789,14,,,,4611.15,0
9876090,23:16:09,23:16:09,2637,15,,,,4976.14,0
9876090,23:16:36,23:16:36,9565,16,,,,5189.76,0
9876090,23:17:00,23:17:00,9456,17,,,,5373.15,
9876090,23:17:33,23:17:33,2640,18,,,,5616.29,0
9876090,23:18:16,23:18:16,2641,19,,,,5893.12,0
9876090,23:18:43,23:18:43,4421,20,,,,6014.77,0
9876090,23:19:12,23:19:12,4422,21,,,,6187.31,0
9876090,23:20:53,23:20:53,10456,22,,,,6636.57,0
9876090,23:21:17,23:21:17,4424,23,,,,6753.06,0
9876090,23:21:42,23:21:42,4425,24,,,,6921.54,0
9876090,23:22:00,23:22:00,4426,25,,,,7039.56,
9876090,23:23:28,23:23:28,4427,26,,,,7298.42,0
9876090,23:24:18,23:24:18,4428,27,,,,7460.8,0
9876090,23:25:47,23:25:47,4429,28,,,,7720.31,0
9876090,23:27:23,23:27:23,1153,29,,,,8028.63,0
9876090,23:29:00,23:29:00,9869,30,,,,8329.65,
9876090,23:38:00,23:38:00,10070,31,,1,,8961.13,
9912010,20:50:00,20:50:00,10731,1,,,1,0,
9912010,20:52:15,20:52:15,749,2,,,,689.42,0
9912010,20:52:49,20:52:49,750,3,,,,865.48,0
9912010,20:53:24,20:53:24,751,4,,,,1079.71,0
9912010,20:54:08,20:54:08,752,5,,,,1381.88,0
9912010,20:55:11,20:55:11,9574,6,,,,1747.56,0
9912010,20:55:41,20:55:41,9572,7,,,,1939.01,0
9912010,20:57:00,20:57:00,732,8,,,,2482.51,
9912010,20:57:27,20:57:27,7078,9,,,,2694.68,0
9912010,20:58:16,20:58:16,759,10,,,,3077.52,0
9912010,20:58:46,20:58:46,760,11,,,,3302.56,0
9912010,20:59:17,20:59:17,761,12,,,,3528.94,0
9912010,21:00:28,21:00:28,762,13,,,,4002.03,0
9912010,21:02:06,21:02:06,10789,14,,,,4611.15,0
9912010,21:03:00,21:03:00,2637,15,,,,4976.14,0
9912010,21:03:32,21:03:32,9565,16,,,,5189.76,0
9912010,21:04:00,21:04:00,9456,17,,,,5373.15,
9912010,21:04:47,21:04:47,2640,18,,,,5616.29,0
9912010,21:05:47,21:05:47,2641,19,,,,5893.12,0
9912010,21:06:25,21:06:25,4421,20,,,,6014.77,0
9912010,21:07:05,21:07:05,4422,21,,,,6187.31,0
9912010,21:09:27,21:09:27,10456,22,,,,6636.57,0
9912010,21:10:00,21:10:00,4424,23,,,,6753.06,0
9912010,21:10:35,21:10:35,4425,24,,,,6921.54,0
9912010,21:11:00,21:11:00,4426,25,,,,7039.56,
9912010,21:12:03,21:12:03,4427,26,,,,7298.42,0
9912010,21:12:39,21:12:39,4428,27,,,,7460.8,0
9912010,21:13:42,21:13:42,4429,28,,,,7720.31,0
9912010,21:14:51,21:14:51,1153,29,,,,8028.63,0
9912010,21:16:00,21:16:00,9869,30,,,,8329.65,
9912010,21:22:00,21:22:00,10070,31,,1,,8961.13,
9912080,20:50:00,20:50:00,10731,1,,,1,0,
9912080,20:52:15,20:52:15,749,2,,,,689.42,0
9912080,20:52:49,20:52:49,750,3,,,,865.48,0
9912080,20:53:24,20:53:24,751,4,,,,1079.71,0
9912080,20:54:08,20:54:08,752,5,,,,1381.88,0
9912080,20:55:11,20:55:11,9574,6,,,,1747.56,0
9912080,20:55:41,20:55:41,9572,7,,,,1939.01,0
9912080,20:57:00,20:57:00,732,8,,,,2482.51,
9912080,20:57:27,20:57:27,7078,9,,,,2694.68,0
9912080,20:58:16,20:58:16,759,10,,,,3077.52,0
9912080,20:58:46,20:58:46,760,11,,,,3302.56,0
9912080,20:59:17,20:59:17,761,12,,,,3528.94,0
9912080,21:00:28,21:00:28,762,13,,,,4002.03,0
9912080,21:02:06,21:02:06,10789,14,,,,4611.15,0
9912080,21:03:00,21:03:00,2637,15,,,,4976.14,0
9912080,21:03:32,21:03:32,9565,16,,,,5189.76,0
9912080,21:04:00,21:04:00,9456,17,,,,5373.15,
9912080,21:04:47,21:04:47,2640,18,,,,5616.29,0
9912080,21:05:47,21:05:47,2641,19,,,,5893.12,0
9912080,21:06:25,21:06:25,4421,20,,,,6014.77,0
9912080,21:07:05,21:07:05,4422,21,,,,6187.31,0
9912080,21:09:27,21:09:27,10456,22,,,,6636.57,0
9912080,21:10:00,21:10:00,4424,23,,,,6753.06,0
9912080,21:10:35,21:10:35,4425,24,,,,6921.54,0
9912080,21:11:00,21:11:00,4426,25,,,,7039.56,
9912080,21:12:03,21:12:03,4427,26,,,,7298.42,0
9912080,21:12:39,21:12:39,4428,27,,,,7460.8,0
9912080,21:13:42,21:13:42,4429,28,,,,7720.31,0
9912080,21:14:51,21:14:51,1153,29,,,,8028.63,0
9912080,21:16:00,21:16:00,9869,30,,,,8329.65,
9912080,21:22:00,21:22:00,10070,31,,1,,8961.13,
9912110,20:50:00,20:50:00,10731,1,,,1,0,
9912110,20:52:15,20:52:15,749,2,,,,689.42,0
9912110,20:52:49,20:52:49,750,3,,,,865.48,0
9912110,20:53:24,20:53:24,751,4,,,,1079.71,0
9912110,20:54:08,20:54:08,752,5,,,,1381.88,0
9912110,20:55:11,20:55:11,9574,6,,,,1747.56,0
9912110,20:55:41,20:55:41,9572,7,,,,1939.01,0
9912110,20:57:00,20:57:00,732,8,,,,2482.51,
9912110,20:57:27,20:57:27,7078,9,,,,2694.68,0
9912110,20:58:16,20:58:16,759,10,,,,3077.52,0
9912110,20:58:46,20:58:46,760,11,,,,3302.56,0
9912110,20:59:17,20:59:17,761,12,,,,3528.94,0
9912110,21:00:28,21:00:28,762,13,,,,4002.03,0
9912110,21:02:06,21:02:06,10789,14,,,,4611.15,0
9912110,21:03:00,21:03:00,2637,15,,,,4976.14,0
9912110,21:03:32,21:03:32,9565,16,,,,5189.76,0
9912110,21:04:00,21:04:00,9456,17,,,,5373.15,
9912110,21:04:47,21:04:47,2640,18,,,,5616.29,0
9912110,21:05:47,21:05:47,2641,19,,,,5893.12,0
9912110,21:06:25,21:06:25,4421,20,,,,6014.77,0
9912110,21:07:05,21:07:05,4422,21,,,,6187.31,0
9912110,21:09:27,21:09:27,10456,22,,,,6636.57,0
9912110,21:10:00,21:10:00,4424,23,,,,6753.06,0
9912110,21:10:35,21:10:35,4425,24,,,,6921.54,0
9912110,21:11:00,21:11:00,4426,25,,,,7039.56,
9912110,21:12:03,21:12:03,4427,26,,,,7298.42,0
9912110,21:12:39,21:12:39,4428,27,,,,7460.8,0
9912110,21:13:42,21:13:42,4429,28,,,,7720.31,0
9912110,21:14:51,21:14:51,1153,29,,,,8028.63,0
9912110,21:16:00,21:16:00,9869,30,,,,8329.65,
9912110,21:22:00,21:22:00,10070,31,,1,,8961.13,
13733020,07:28:00,07:28:00,10353,1,,,1,0,
13733020,07:28:20,07:28:20,10790,2,,,,142.8,0
13733020,07:29:10,07:29:10,10792,3,,,,463.8,0
13733020,07:30:00,07:30:00,10791,4,,,,783.74,0
13733020,07:30:41,07:30:41,10356,5,,,,1109.2,0
13733020,07:32:25,07:32:25,1223,6,,,,1665.69,0
13733020,07:33:20,07:33:20,1224,7,,,,2032.59,0
13733020,07:33:41,07:33:41,1225,8,,,,2149.31,0
13733020,07:35:00,07:35:00,4355,9,,,,2622.07,
13733020,07:35:16,07:35:16,4356,10,,,,2731.75,0
13733020,07:35:54,07:35:54,4357,11,,,,2978.38,0
13733020,07:36:17,07:36:17,4358,12,,,,3144.32,0
13733020,07:36:45,07:36:45,5901,13,,,,3374.72,0
13733020,07:37:00,07:37:00,4359,14,,,,3458.7,0
13733020,07:37:24,07:37:24,4360,15,,,,3638,0
13733020,07:38:00,07:38:00,4361,16,,,,3936.77,
13733020,07:38:55,07:38:55,1229,17,,,,4178.1,0
13733020,07:39:43,07:39:43,10386,18,,,,4409.04,0
13733020,07:40:49,07:40:49,1232,19,,,,4711.18,0
13733020,07:41:43,07:41:43,9568,20,,,,4961.77,0
13733020,07:42:36,07:42:36,10384,21,,,,5229.89,0
13733020,07:43:21,07:43:21,1236,22,,,,5443.4,0
13733020,07:44:16,07:44:16,1237,23,,,,5667.11,0
13733020,07:45:15,07:45:15,1238,24,,,,5925.73,0
13733020,07:47:20,07:47:20,1239,25,,,,6363.67,0
13733020,07:48:00,07:48:00,8640,26,,,,6545.68,
13733020,07:48:54,07:48:54,8669,27,,,,6712.46,0
13733020,07:50:08,07:50:08,1242,28,,,,6900.35,0
13733020,07:51:36,07:51:36,1244,29,,,,7186.65,0
13733020,07:52:51,07:52:51,1245,30,,,,7427.89,0
13733020,07:54:10,07:54:10,1246,31,,,,7680.32,0
13733020,07:55:00,07:55:00,9833,32,,,,7830.08,
13733020,07:56:48,07:56:48,2658,33,,,,8482.74,0
13733020,07:57:22,07:57:22,2659,34,,,,8702.9,0
13733020,07:58:00,07:58:00,9868,35,,1,,8987.39,
13733030,07:28:00,07:28:00,10353,1,,,1,0,
13733030,07:28:20,07:28:20,10790,2,,,,142.8,0
13733030,07:29:10,07:29:10,10792,3,,,,463.8,0
13733030,07:30:00,07:30:00,10791,4,,,,783.74,0
13733030,07:30:41,07:30:41,10356,5,,,,1109.2,0
13733030,07:32:25,07:32:25,1223,6,,,,1665.69,0
13733030,07:33:20,07:33:20,1224,7,,,,2032.59,0
13733030,07:33:41,07:33:41,1225,8,,,,2149.31,0
13733030,07:35:00,07:35:00,4355,9,,,,2622.07,
13733030,07:35:16,07:35:16,4356,10,,,,2731.75,0
13733030,07:35:54,07:35:54,4357,11,,,,2978.38,0
13733030,07:36:17,07:36:17,4358,12,,,,3144.32,0
13733030,07:36:45,07:36:45,5901,13,,,,3374.72,0
13733030,07:37:00,07:37:00,4359,14,,,,3458.7,0
13733030,07:37:24,07:37:24,4360,15,,,,3638,0
13733030,07:38:00,07:38:00,4361,16,,,,3936.77,
13733030,07:38:55,07:38:55,1229,17,,,,4178.1,0
13733030,07:39:43,07:39:43,10386,18,,,,4409.04,0
13733030,07:40:49,07:40:49,1232,19,,,,4711.18,0
13733030,07:41:43,07:41:43,9568,20,,,,4961.77,0
13733030,07:42:36,07:42:36,10384,21,,,,5229.89,0
13733030,07:43:21,07:43:21,1236,22,,,,5443.4,0
13733030,07:44:16,07:44:16,1237,23,,,,5667.11,0
13733030,07:45:15,07:45:15,1238,24,,,,5925.73,0
13733030,07:47:20,07:47:20,1239,25,,,,6363.67,0
13733030,07:48:00,07:48:00,8640,26,,,,6545.68,
13733030,07:48:54,07:48:54,8669,27,,,,6712.46,0
13733030,07:50:08,07:50:08,1242,28,,,,6900.35,0
13733030,07:51:36,07:51:36,1244,29,,,,7186.65,0
13733030,07:52:51,07:52:51,1245,30,,,,7427.89,0
13733030,07:54:10,07:54:10,1246,31,,,,7680.32,0
13733030,07:55:00,07:55:00,9833,32,,,,7830.08,
13733030,07:56:48,07:56:48,2658,33,,,,8482.74,0
13733030,07:57:22,07:57:22,2659,34,,,,8702.9,0
13733030,07:58:00,07:58:00,9868,35,,1,,8987.39,
13733040,07:28:00,07:28:00,10353,1,,,1,0,
13733040,07:28:20,07:28:20,10790,2,,,,142.8,0
13733040,07:29:10,07:29:10,10792,3,,,,463.8,0
13733040,07:30:00,07:30:00,10791,4,,,,783.74,0
13733040,07:30:41,07:30:41,10356,5,,,,1109.2,0
13733040,07:32:25,07:32:25,1223,6,,,,1665.69,0
13733040,07:33:20,07:33:20,1224,7,,,,2032.59,0
13733040,07:33:41,07:33:41,1225,8,,,,2149.31,0
13733040,07:35:00,07:35:00,4355,9,,,,2622.07,
13733040,07:35:16,07:35:16,4356,10,,,,2731.75,0
13733040,07:35:54,07:35:54,4357,11,,,,2978.38,0
13733040,07:36:17,07:36:17,4358,12,,,,3144.32,0
13733040,07:36:45,07:36:45,5901,13,,,,3374.72,0
13733040,07:37:00,07:37:00,4359,14,,,,3458.7,0
13733040,07:37:24,07:37:24,4360,15,,,,3638,0
13733040,07:38:00,07:38:00,4361,16,,,,3936.77,
13733040,07:38:55,07:38:55,1229,17,,,,4178.1,0
13733040,07:39:43,07:39:43,10386,18,,,,4409.04,0
13733040,07:40:49,07:40:49,1232,19,,,,4711.18,0
13733040,07:41:43,07:41:43,9568,20,,,,4961.77,0
13733040,07:42:36,07:42:36,10384,21,,,,5229.89,0
13733040,07:43:21,07:43:21,1236,22,,,,5443.4,0
13733040,07:44:16,07:44:16,1237,23,,,,5667.11,0
13733040,07:45:15,07:45:15,1238,24,,,,5925.73,0
13733040,07:47:20,07:47:20,1239,25,,,,6363.67,0
13733040,07:48:00,07:48:00,8640,26,,,,6545.68,
13733040,07:48:54,07:48:54,8669,27,,,,6712.46,0
13733040,07:50:08,07:50:08,1242,28,,,,6900.35,0
13733040,07:51:36,07:51:36,1244,29,,,,7186.65,0
13733040,07:52:51,07:52:51,1245,30,,,,7427.89,0
13733040,07:54:10,07:54:10,1246,31,,,,7680.32,0
13733040,07:55:00,07:55:00,9833,32,,,,7830.08,
13733040,07:56:48,07:56:48,2658,33,,,,8482.74,0
13733040,07:57:22,07:57:22,2659,34,,,,8702.9,0
13733040,07:58:00,07:58:00,9868,35,,1,,8987.39,
13733050,07:28:00,07:28:00,10353,1,,,1,0,
13733050,07:28:20,07:28:20,10790,2,,,,142.8,0
13733050,07:29:10,07:29:10,10792,3,,,,463.8,0
13733050,07:30:00,07:30:00,10791,4,,,,783.74,0
13733050,07:30:41,07:30:41,10356,5,,,,1109.2,0
13733050,07:32:25,07:32:25,1223,6,,,,1665.69,0
13733050,07:33:20,07:33:20,1224,7,,,,2032.59,0
13733050,07:33:41,07:33:41,1225,8,,,,2149.31,0
13733050,07:35:00,07:35:00,4355,9,,,,2622.07,
13733050,07:35:16,07:35:16,4356,10,,,,2731.75,0
13733050,07:35:54,07:35:54,4357,11,,,,2978.38,0
13733050,07:36:17,07:36:17,4358,12,,,,3144.32,0
13733050,07:36:45,07:36:45,5901,13,,,,3374.72,0
13733050,07:37:00,07:37:00,4359,14,,,,3458.7,0
13733050,07:37:24,07:37:24,4360,15,,,,3638,0
13733050,07:38:00,07:38:00,4361,16,,,,3936.77,
13733050,07:38:55,07:38:55,1229,17,,,,4178.1,0
13733050,07:39:43,07:39:43,10386,18,,,,4409.04,0
13733050,07:40:49,07:40:49,1232,19,,,,4711.18,0
13733050,07:41:43,07:41:43,9568,20,,,,4961.77,0
13733050,07:42:36,07:42:36,10384,21,,,,5229.89,0
13733050,07:43:21,07:43:21,1236,22,,,,5443.4,0
13733050,07:44:16,07:44:16,1237,23,,,,5667.11,0
13733050,07:45:15,07:45:15,1238,24,,,,5925.73,0
13733050,07:47:20,07:47:20,1239,25,,,,6363.67,0
13733050,07:48:00,07:48:00,8640,26,,,,6545.68,
13733050,07:48:54,07:48:54,8669,27,,,,6712.46,0
13733050,07:50:08,07:50:08,1242,28,,,,6900.35,0
13733050,07:51:36,07:51:36,1244,29,,,,7186.65,0
13733050,07:52:51,07:52:51,1245,30,,,,7427.89,0
13733050,07:54:10,07:54:10,1246,31,,,,7680.32,0
13733050,07:55:00,07:55:00,9833,32,,,,7830.08,
13733050,07:56:48,07:56:48,2658,33,,,,8482.74,0
13733050,07:57:22,07:57:22,2659,34,,,,8702.9,0
13733050,07:58:00,07:58:00,9868,35,,1,,8987.39,
13733060,07:28:00,07:28:00,10353,1,,,1,0,
13733060,07:28:20,07:28:20,10790,2,,,,142.8,0
13733060,07:29:10,07:29:10,10792,3,,,,463.8,0
13733060,07:30:00,07:30:00,10791,4,,,,783.74,0
13733060,07:30:41,07:30:41,10356,5,,,,1109.2,0
13733060,07:32:25,07:32:25,1223,6,,,,1665.69,0
13733060,07:33:20,07:33:20,1224,7,,,,2032.59,0
13733060,07:33:41,07:33:41,1225,8,,,,2149.31,0
13733060,07:35:00,07:35:00,4355,9,,,,2622.07,
13733060,07:35:16,07:35:16,4356,10,,,,2731.75,0
13733060,07:35:54,07:35:54,4357,11,,,,2978.38,0
13733060,07:36:17,07:36:17,4358,12,,,,3144.32,0
13733060,07:36:45,07:36:45,5901,13,,,,3374.72,0
13733060,07:37:00,07:37:00,4359,14,,,,3458.7,0
13733060,07:37:24,07:37:24,4360,15,,,,3638,0
13733060,07:38:00,07:38:00,4361,16,,,,3936.77,
13733060,07:38:55,07:38:55,1229,17,,,,4178.1,0
13733060,07:39:43,07:39:43,10386,18,,,,4409.04,0
13733060,07:40:49,07:40:49,1232,19,,,,4711.18,0
13733060,07:41:43,07:41:43,9568,20,,,,4961.77,0
13733060,07:42:36,07:42:36,10384,21,,,,5229.89,0
13733060,07:43:21,07:43:21,1236,22,,,,5443.4,0
13733060,07:44:16,07:44:16,1237,23,,,,5667.11,0
13733060,07:45:15,07:45:15,1238,24,,,,5925.73,0
13733060,07:47:20,07:47:20,1239,25,,,,6363.67,0
13733060,07:48:00,07:48:00,8640,26,,,,6545.68,
13733060,07:48:54,07:48:54,8669,27,,,,6712.46,0
13733060,07:50:08,07:50:08,1242,28,,,,6900.35,0
13733060,07:51:36,07:51:36,1244,29,,,,7186.65,0
13733060,07:52:51,07:52:51,1245,30,,,,7427.89,0
13733060,07:54:10,07:54:10,1246,31,,,,7680.32,0
13733060,07:55:00,07:55:00,9833,32,,,,7830.08,
13733060,07:56:48,07:56:48,2658,33,,,,8482.74,0
13733060,07:57:22,07:57:22,2659,34,,,,8702.9,0
13733060,07:58:00,07:58:00,9868,35,,1,,8987.39,
13733090,07:28:00,07:28:00,10353,1,,,1,0,
13733090,07:28:20,07:28:20,10790,2,,,,142.8,0
13733090,07:29:10,07:29:10,10792,3,,,,463.8,0
13733090,07:30:00,07:30:00,10791,4,,,,783.74,0
13733090,07:30:41,07:30:41,10356,5,,,,1109.2,0
13733090,07:32:25,07:32:25,1223,6,,,,1665.69,0
13733090,07:33:20,07:33:20,1224,7,,,,2032.59,0
13733090,07:33:41,07:33:41,1225,8,,,,2149.31,0
13733090,07:35:00,07:35:00,4355,9,,,,2622.07,
13733090,07:35:16,07:35:16,4356,10,,,,2731.75,0
13733090,07:35:54,07:35:54,4357,11,,,,2978.38,0
13733090,07:36:17,07:36:17,4358,12,,,,3144.32,0
13733090,07:36:45,07:36:45,5901,13,,,,3374.72,0
13733090,07:37:00,07:37:00,4359,14,,,,3458.7,0
13733090,07:37:24,07:37:24,4360,15,,,,3638,0
13733090,07:38:00,07:38:00,4361,16,,,,3936.77,
13733090,07:38:55,07:38:55,1229,17,,,,4178.1,0
13733090,07:39:43,07:39:43,10386,18,,,,4409.04,0
13733090,07:40:49,07:40:49,1232,19,,,,4711.18,0
13733090,07:41:43,07:41:43,9568,20,,,,4961.77,0
13733090,07:42:36,07:42:36,10384,21,,,,5229.89,0
13733090,07:43:21,07:43:21,1236,22,,,,5443.4,0
13733090,07:44:16,07:44:16,1237,23,,,,5667.11,0
13733090,07:45:15,07:45:15,1238,24,,,,5925.73,0
13733090,07:47:20,07:47:20,1239,25,,,,6363.67,0
13733090,07:48:00,07:48:00,8640,26,,,,6545.68,
13733090,07:48:54,07:48:54,8669,27,,,,6712.46,0
13733090,07:50:08,07:50:08,1242,28,,,,6900.35,0
13733090,07:51:36,07:51:36,1244,29,,,,7186.65,0
13733090,07:52:51,07:52:51,1245,30,,,,7427.89,0
13733090,07:54:10,07:54:10,1246,31,,,,7680.32,0
13733090,07:55:00,07:55:00,9833,32,,,,7830.08,
13733090,07:56:48,07:56:48,2658,33,,,,8482.74,0
13733090,07:57:22,07:57:22,2659,34,,,,8702.9,0
13733090,07:58:00,07:58:00,9868,35,,1,,8987.39,
16064020,08:00:00,08:00:00,10353,1,,,1,0,
16064020,08:00:20,08:00:20,10790,2,,,,142.8,0
16064020,08:01:10,08:01:10,10792,3,,,,463.8,0
16064020,08:02:00,08:02:00,10791,4,,,,783.74,0
16064020,08:02:41,08:02:41,10356,5,,,,1109.2,0
16064020,08:04:25,08:04:25,1223,6,,,,1665.69,0
16064020,08:05:20,08:05:20,1224,7,,,,2032.59,0
16064020,08:05:41,08:05:41,1225,8,,,,2149.31,0
16064020,08:07:00,08:07:00,4355,9,,,,2622.07,
16064020,08:07:16,08:07:16,4356,10,,,,2731.75,0
16064020,08:07:54,08:07:54,4357,11,,,,2978.38,0
16064020,08:08:17,08:08:17,4358,12,,,,3144.32,0
16064020,08:08:45,08:08:45,5901,13,,,,3374.72,0
16064020,08:09:00,08:09:00,4359,14,,,,3458.7,0
16064020,08:09:24,08:09:24,4360,15,,,,3638,0
16064020,08:10:00,08:10:00,4361,16,,,,3936.77,
16064020,08:10:55,08:10:55,1229,17,,,,4178.1,0
16064020,08:11:43,08:11:43,10386,18,,,,4409.04,0
16064020,08:12:49,08:12:49,1232,19,,,,4711.18,0
16064020,08:13:43,08:13:43,9568,20,,,,4961.77,0
16064020,08:14:36,08:14:36,10384,21,,,,5229.89,0
16064020,08:15:21,08:15:21,1236,22,,,,5443.4,0
16064020,08:16:16,08:16:16,1237,23,,,,5667.11,0
16064020,08:17:15,08:17:15,1238,24,,,,5925.73,0
16064020,08:19:20,08:19:20,1239,25,,,,6363.67,0
16064020,08:20:00,08:20:00,8640,26,,,,6545.68,
16064020,08:20:54,08:20:54,8669,27,,,,6712.46,0
16064020,08:22:08,08:22:08,1242,28,,,,6900.35,0
16064020,08:23:36,08:23:36,1244,29,,,,7186.65,0
16064020,08:24:51,08:24:51,1245,30,,,,7427.89,0
16064020,08:26:10,08:26:10,1246,31,,,,7680.32,0
16064020,08:27:00,08:27:00,9833,32,,,,7830.08,
16064020,08:28:48,08:28:48,2658,33,,,,8482.74,0
16064020,08:29:22,08:29:22,2659,34,,,,8702.9,0
16064020,08:30:00,08:30:00,9868,35,,1,,8987.39,
16064030,08:00:00,08:00:00,10353,1,,,1,0,
16064030,08:00:20,08:00:20,10790,2,,,,142.8,0
16064030,08:01:10,08:01:10,10792,3,,,,463.8,0
16064030,08:02:00,08:02:00,10791,4,,,,783.74,0
16064030,08:02:41,08:02:41,10356,5,,,,1109.2,0
16064030,08:04:25,08:04:25,1223,6,,,,1665.69,0
16064030,08:05:20,08:05:20,1224,7,,,,2032.59,0
16064030,08:05:41,08:05:41,1225,8,,,,2149.31,0
16064030,08:07:00,08:07:00,4355,9,,,,2622.07,
16064030,08:07:16,08:07:16,4356,10,,,,2731.75,0
16064030,08:07:54,08:07:54,4357,11,,,,2978.38,0
16064030,08:08:17,08:08:17,4358,12,,,,3144.32,0
16064030,08:08:45,08:08:45,5901,13,,,,3374.72,0
16064030,08:09:00,08:09:00,4359,14,,,,3458.7,0
16064030,08:09:24,08:09:24,4360,15,,,,3638,0
16064030,08:10:00,08:10:00,4361,16,,,,3936.77,
16064030,08:10:55,08:10:55,1229,17,,,,4178.1,0
16064030,08:11:43,08:11:43,10386,18,,,,4409.04,0
16064030,08:12:49,08:12:49,1232,19,,,,4711.18,0
16064030,08:13:43,08:13:43,9568,20,,,,4961.77,0
16064030,08:14:36,08:14:36,10384,21,,,,5229.89,0
16064030,08:15:21,08:15:21,1236,22,,,,5443.4,0
16064030,08:16:16,08:16:16,1237,23,,,,5667.11,0
16064030,08:17:15,08:17:15,1238,24,,,,5925.73,0
16064030,08:19:20,08:19:20,1239,25,,,,6363.67,0
16064030,08:20:00,08:20:00,8640,26,,,,6545.68,
16064030,08:20:54,08:20:54,8669,27,,,,6712.46,0
16064030,08:22:08,08:22:08,1242,28,,,,6900.35,0
16064030,08:23:36,08:23:36,1244,29,,,,7186.65,0
16064030,08:24:51,08:24:51,1245,30,,,,7427.89,0
16064030,08:26:10,08:26:10,1246,31,,,,7680.32,0
16064030,08:27:00,08:27:00,9833,32,,,,7830.08,
16064030,08:28:48,08:28:48,2658,33,,,,8482.74,0
16064030,08:29:22,08:29:22,2659,34,,,,8702.9,0
16064030,08:30:00,08:30:00,9868,35,,1,,8987.39,
16064040,08:00:00,08:00:00,10353,1,,,1,0,
16064040,08:00:20,08:00:20,10790,2,,,,142.8,0
16064040,08:01:10,08:01:10,10792,3,,,,463.8,0
16064040,08:02:00,08:02:00,10791,4,,,,783.74,0
16064040,08:02:41,08:02:41,10356,5,,,,1109.2,0
16064040,08:04:25,08:04:25,1223,6,,,,1665.69,0
16064040,08:05:20,08:05:20,1224,7,,,,2032.59,0
16064040,08:05:41,08:05:41,1225,8,,,,2149.31,0
16064040,08:07:00,08:07:00,4355,9,,,,2622.07,
16064040,08:07:16,08:07:16,4356,10,,,,2731.75,0
16064040,08:07:54,08:07:54,4357,11,,,,2978.38,0
16064040,08:08:17,08:08:17,4358,12,,,,3144.32,0
16064040,08:08:45,08:08:45,5901,13,,,,3374.72,0
16064040,08:09:00,08:09:00,4359,14,,,,3458.7,0
16064040,08:09:24,08:09:24,4360,15,,,,3638,0
16064040,08:10:00,08:10:00,4361,16,,,,3936.77,
16064040,08:10:55,08:10:55,1229,17,,,,4178.1,0
16064040,08:11:43,08:11:43,10386,18,,,,4409.04,0
16064040,08:12:49,08:12:49,1232,19,,,,4711.18,0
16064040,08:13:43,08:13:43,9568,20,,,,4961.77,0
16064040,08:14:36,08:14:36,10384,21,,,,5229.89,0
16064040,08:15:21,08:15:21,1236,22,,,,5443.4,0
16064040,08:16:16,08:16:16,1237,23,,,,5667.11,0
16064040,08:17:15,08:17:15,1238,24,,,,5925.73,0
16064040,08:19:20,08:19:20,1239,25,,,,6363.67,0
16064040,08:20:00,08:20:00,8640,26,,,,6545.68,
16064040,08:20:54,08:20:54,8669,27,,,,6712.46,0
16064040,08:22:08,08:22:08,1242,28,,,,6900.35,0
16064040,08:23:36,08:23:36,1244,29,,,,7186.65,0
16064040,08:24:51,08:24:51,1245,30,,,,7427.89,0
16064040,08:26:10,08:26:10,1246,31,,,,7680.32,0
16064040,08:27:00,08:27:00,9833,32,,,,7830.08,
16064040,08:28:48,08:28:48,2658,33,,,,8482.74,0
16064040,08:29:22,08:29:22,2659,34,,,,8702.9,0
16064040,08:30:00,08:30:00,9868,35,,1,,8987.39,
16064050,08:00:00,08:00:00,10353,1,,,1,0,
16064050,08:00:20,08:00:20,10790,2,,,,142.8,0
16064050,08:01:10,08:01:10,10792,3,,,,463.8,0
16064050,08:02:00,08:02:00,10791,4,,,,783.74,0
16064050,08:02:41,08:02:41,10356,5,,,,1109.2,0
16064050,08:04:25,08:04:25,1223,6,,,,1665.69,0
16064050,08:05:20,08:05:20,1224,7,,,,2032.59,0
16064050,08:05:41,08:05:41,1225,8,,,,2149.31,0
16064050,08:07:00,08:07:00,4355,9,,,,2622.07,
16064050,08:07:16,08:07:16,4356,10,,,,2731.75,0
16064050,08:07:54,08:07:54,4357,11,,,,2978.38,0
16064050,08:08:17,08:08:17,4358,12,,,,3144.32,0
16064050,08:08:45,08:08:45,5901,13,,,,3374.72,0
16064050,08:09:00,08:09:00,4359,14,,,,3458.7,0
16064050,08:09:24,08:09:24,4360,15,,,,3638,0
16064050,08:10:00,08:10:00,4361,16,,,,3936.77,
16064050,08:10:55,08:10:55,1229,17,,,,4178.1,0
16064050,08:11:43,08:11:43,10386,18,,,,4409.04,0
16064050,08:12:49,08:12:49,1232,19,,,,4711.18,0
16064050,08:13:43,08:13:43,9568,20,,,,4961.77,0
16064050,08:14:36,08:14:36,10384,21,,,,5229.89,0
16064050,08:15:21,08:15:21,1236,22,,,,5443.4,0
16064050,08:16:16,08:16:16,1237,23,,,,5667.11,0
16064050,08:17:15,08:17:15,1238,24,,,,5925.73,0
16064050,08:19:20,08:19:20,1239,25,,,,6363.67,0
16064050,08:20:00,08:20:00,8640,26,,,,6545.68,
16064050,08:20:54,08:20:54,8669,27,,,,6712.46,0
16064050,08:22:08,08:22:08,1242,28,,,,6900.35,0
16064050,08:23:36,08:23:36,1244,29,,,,7186.65,0
16064050,08:24:51,08:24:51,1245,30,,,,7427.89,0
16064050,08:26:10,08:26:10,1246,31,,,,7680.32,0
16064050,08:27:00,08:27:00,9833,32,,,,7830.08,
16064050,08:28:48,08:28:48,2658,33,,,,8482.74,0
16064050,08:29:22,08:29:22,2659,34,,,,8702.9,0
16064050,08:30:00,08:30:00,9868,35,,1,,8987.39,
16064060,08:00:00,08:00:00,10353,1,,,1,0,
16064060,08:00:20,08:00:20,10790,2,,,,142.8,0
16064060,08:01:10,08:01:10,10792,3,,,,463.8,0
16064060,08:02:00,08:02:00,10791,4,,,,783.74,0
16064060,08:02:41,08:02:41,10356,5,,,,1109.2,0
16064060,08:04:25,08:04:25,1223,6,,,,1665.69,0
16064060,08:05:20,08:05:20,1224,7,,,,2032.59,0
16064060,08:05:41,08:05:41,1225,8,,,,2149.31,0
16064060,08:07:00,08:07:00,4355,9,,,,2622.07,
16064060,08:07:16,08:07:16,4356,10,,,,2731.75,0
16064060,08:07:54,08:07:54,4357,11,,,,2978.38,0
16064060,08:08:17,08:08:17,4358,12,,,,3144.32,0
16064060,08:08:45,08:08:45,5901,13,,,,3374.72,0
16064060,08:09:00,08:09:00,4359,14,,,,3458.7,0
16064060,08:09:24,08:09:24,4360,15,,,,3638,0
16064060,08:10:00,08:10:00,4361,16,,,,3936.77,
16064060,08:10:55,08:10:55,1229,17,,,,4178.1,0
16064060,08:11:43,08:11:43,10386,18,,,,4409.04,0
16064060,08:12:49,08:12:49,1232,19,,,,4711.18,0
16064060,08:13:43,08:13:43,9568,20,,,,4961.77,0
16064060,08:14:36,08:14:36,10384,21,,,,5229.89,0
16064060,08:15:21,08:15:21,1236,22,,,,5443.4,0
16064060,08:16:16,08:16:16,1237,23,,,,5667.11,0
16064060,08:17:15,08:17:15,1238,24,,,,5925.73,0
16064060,08:19:20,08:19:20,1239,25,,,,6363.67,0
16064060,08:20:00,08:20:00,8640,26,,,,6545.68,
16064060,08:20:54,08:20:54,8669,27,,,,6712.46,0
16064060,08:22:08,08:22:08,1242,28,,,,6900.35,0
16064060,08:23:36,08:23:36,1244,29,,,,7186.65,0
16064060,08:24:51,08:24:51,1245,30,,,,7427.89,0
16064060,08:26:10,08:26:10,1246,31,,,,7680.32,0
16064060,08:27:00,08:27:00,9833,32,,,,7830.08,
16064060,08:28:48,08:28:48,2658,33,,,,8482.74,0
16064060,08:29:22,08:29:22,2659,34,,,,8702.9,0
16064060,08:30:00,08:30:00,9868,35,,1,,8987.39,
16064090,08:00:00,08:00:00,10353,1,,,1,0,
16064090,08:00:20,08:00:20,10790,2,,,,142.8,0
16064090,08:01:10,08:01:10,10792,3,,,,463.8,0
16064090,08:02:00,08:02:00,10791,4,,,,783.74,0
16064090,08:02:41,08:02:41,10356,5,,,,1109.2,0
16064090,08:04:25,08:04:25,1223,6,,,,1665.69,0
16064090,08:05:20,08:05:20,1224,7,,,,2032.59,0
16064090,08:05:41,08:05:41,1225,8,,,,2149.31,0
16064090,08:07:00,08:07:00,4355,9,,,,2622.07,
16064090,08:07:16,08:07:16,4356,10,,,,2731.75,0
16064090,08:07:54,08:07:54,4357,11,,,,2978.38,0
16064090,08:08:17,08:08:17,4358,12,,,,3144.32,0
16064090,08:08:45,08:08:45,5901,13,,,,3374.72,0
16064090,08:09:00,08:09:00,4359,14,,,,3458.7,0
16064090,08:09:24,08:09:24,4360,15,,,,3638,0
16064090,08:10:00,08:10:00,4361,16,,,,3936.77,
16064090,08:10:55,08:10:55,1229,17,,,,4178.1,0
16064090,08:11:43,08:11:43,10386,18,,,,4409.04,0
16064090,08:12:49,08:12:49,1232,19,,,,4711.18,0
16064090,08:13:43,08:13:43,9568,20,,,,4961.77,0
16064090,08:14:36,08:14:36,10384,21,,,,5229.89,0
16064090,08:15:21,08:15:21,1236,22,,,,5443.4,0
16064090,08:16:16,08:16:16,1237,23,,,,5667.11,0
16064090,08:17:15,08:17:15,1238,24,,,,5925.73,0
16064090,08:19:20,08:19:20,1239,25,,,,6363.67,0
16064090,08:20:00,08:20:00,8640,26,,,,6545.68,
16064090,08:20:54,08:20:54,8669,27,,,,6712.46,0
16064090,08:22:08,08:22:08,1242,28,,,,6900.35,0
16064090,08:23:36,08:23:36,1244,29,,,,7186.65,0
16064090,08:24:51,08:24:51,1245,30,,,,7427.89,0
16064090,08:26:10,08:26:10,1246,31,,,,7680.32,0
16064090,08:27:00,08:27:00,9833,32,,,,7830.08,
16064090,08:28:48,08:28:48,2658,33,,,,8482.74,0
16064090,08:29:22,08:29:22,2659,34,,,,8702.9,0
16064090,08:30:00,08:30:00,9868,35,,1,,8987.39,
17916020,06:30:00,06:30:00,10353,1,,,1,0,
17916020,06:30:20,06:30:20,10790,2,,,,142.8,0
17916020,06:31:10,06:31:10,10792,3,,,,463.8,0
17916020,06:32:00,06:32:00,10791,4,,,,783.74,0
17916020,06:32:41,06:32:41,10356,5,,,,1109.2,0
17916020,06:34:25,06:34:25,1223,6,,,,1665.69,0
17916020,06:35:20,06:35:20,1224,7,,,,2032.59,0
17916020,06:35:41,06:35:41,1225,8,,,,2149.31,0
17916020,06:37:00,06:37:00,4355,9,,,,2622.07,
17916020,06:37:16,06:37:16,4356,10,,,,2731.75,0
17916020,06:37:54,06:37:54,4357,11,,,,2978.38,0
17916020,06:38:17,06:38:17,4358,12,,,,3144.32,0
17916020,06:38:45,06:38:45,5901,13,,,,3374.72,0
17916020,06:39:00,06:39:00,4359,14,,,,3458.7,0
17916020,06:39:24,06:39:24,4360,15,,,,3638,0
17916020,06:40:00,06:40:00,4361,16,,,,3936.77,
17916020,06:40:55,06:40:55,1229,17,,,,4178.1,0
17916020,06:41:43,06:41:43,10386,18,,,,4409.04,0
17916020,06:42:49,06:42:49,1232,19,,,,4711.18,0
17916020,06:43:43,06:43:43,9568,20,,,,4961.77,0
17916020,06:44:36,06:44:36,10384,21,,,,5229.89,0
17916020,06:45:21,06:45:21,1236,22,,,,5443.4,0
17916020,06:46:16,06:46:16,1237,23,,,,5667.11,0
17916020,06:47:15,06:47:15,1238,24,,,,5925.73,0
17916020,06:49:20,06:49:20,1239,25,,,,6363.67,0
17916020,06:50:00,06:50:00,8640,26,,,,6545.68,
17916020,06:50:54,06:50:54,8669,27,,,,6712.46,0
17916020,06:52:08,06:52:08,1242,28,,,,6900.35,0
17916020,06:53:36,06:53:36,1244,29,,,,7186.65,0
17916020,06:54:51,06:54:51,1245,30,,,,7427.89,0
17916020,06:56:10,06:56:10,1246,31,,,,7680.32,0
17916020,06:57:00,06:57:00,9833,32,,,,7830.08,
17916020,06:58:48,06:58:48,2658,33,,,,8482.74,0
17916020,06:59:22,06:59:22,2659,34,,,,8702.9,0
17916020,07:00:00,07:00:00,9868,35,,1,,8987.39,
17916030,06:30:00,06:30:00,10353,1,,,1,0,
17916030,06:30:20,06:30:20,10790,2,,,,142.8,0
17916030,06:31:10,06:31:10,10792,3,,,,463.8,0
17916030,06:32:00,06:32:00,10791,4,,,,783.74,0
17916030,06:32:41,06:32:41,10356,5,,,,1109.2,0
17916030,06:34:25,06:34:25,1223,6,,,,1665.69,0
17916030,06:35:20,06:35:20,1224,7,,,,2032.59,0
17916030,06:35:41,06:35:41,1225,8,,,,2149.31,0
17916030,06:37:00,06:37:00,4355,9,,,,2622.07,
17916030,06:37:16,06:37:16,4356,10,,,,2731.75,0
17916030,06:37:54,06:37:54,4357,11,,,,2978.38,0
17916030,06:38:17,06:38:17,4358,12,,,,3144.32,0
17916030,06:38:45,06:38:45,5901,13,,,,3374.72,0
17916030,06:39:00,06:39:00,4359,14,,,,3458.7,0
17916030,06:39:24,06:39:24,4360,15,,,,3638,0
17916030,06:40:00,06:40:00,4361,16,,,,3936.77,
17916030,06:40:55,06:40:55,1229,17,,,,4178.1,0
17916030,06:41:43,06:41:43,10386,18,,,,4409.04,0
17916030,06:42:49,06:42:49,1232,19,,,,4711.18,0
17916030,06:43:43,06:43:43,9568,20,,,,4961.77,0
17916030,06:44:36,06:44:36,10384,21,,,,5229.89,0
17916030,06:45:21,06:45:21,1236,22,,,,5443.4,0
17916030,06:46:16,06:46:16,1237,23,,,,5667.11,0
17916030,06:47:15,06:47:15,1238,24,,,,5925.73,0
17916030,06:49:20,06:49:20,1239,25,,,,6363.67,0
17916030,06:50:00,06:50:00,8640,26,,,,6545.68,
17916030,06:50:54,06:50:54,8669,27,,,,6712.46,0
17916030,06:52:08,06:52:08,1242,28,,,,6900.35,0
17916030,06:53:36,06:53:36,1244,29,,,,7186.65,0
17916030,06:54:51,06:54:51,1245,30,,,,7427.89,0
17916030,06:56:10,06:56:10,1246,31,,,,7680.32,0
17916030,06:57:00,06:57:00,9833,32,,,,7830.08,
17916030,06:58:48,06:58:48,2658,33,,,,8482.74,0
17916030,06:59:22,06:59:22,2659,34,,,,8702.9,0
17916030,07:00:00,07:00:00,9868,35,,1,,8987.39,
17916040,06:30:00,06:30:00,10353,1,,,1,0,
17916040,06:30:20,06:30:20,10790,2,,,,142.8,0
17916040,06:31:10,06:31:10,10792,3,,,,463.8,0
17916040,06:32:00,06:32:00,10791,4,,,,783.74,0
17916040,06:32:41,06:32:41,10356,5,,,,1109.2,0
17916040,06:34:25,06:34:25,1223,6,,,,1665.69,0
17916040,06:35:20,06:35:20,1224,7,,,,2032.59,0
17916040,06:35:41,06:35:41,1225,8,,,,2149.31,0
17916040,06:37:00,06:37:00,4355,9,,,,2622.07,
17916040,06:37:16,06:37:16,4356,10,,,,2731.75,0
17916040,06:37:54,06:37:54,4357,11,,,,2978.38,0
17916040,06:38:17,06:38:17,4358,12,,,,3144.32,0
17916040,06:38:45,06:38:45,5901,13,,,,3374.72,0
17916040,06:39:00,06:39:00,4359,14,,,,3458.7,0
17916040,06:39:24,06:39:24,4360,15,,,,3638,0
17916040,06:40:00,06:40:00,4361,16,,,,3936.77,
17916040,06:40:55,06:40:55,1229,17,,,,4178.1,0
17916040,06:41:43,06:41:43,10386,18,,,,4409.04,0
17916040,06:42:49,06:42:49,1232,19,,,,4711.18,0
17916040,06:43:43,06:43:43,9568,20,,,,4961.77,0
17916040,06:44:36,06:44:36,10384,21,,,,5229.89,0
17916040,06:45:21,06:45:21,1236,22,,,,5443.4,0
17916040,06:46:16,06:46:16,1237,23,,,,5667.11,0
17916040,06:47:15,06:47:15,1238,24,,,,5925.73,0
17916040,06:49:20,06:49:20,1239,25,,,,6363.67,0
17916040,06:50:00,06:50:00,8640,26,,,,6545.68,
17916040,06:50:54,06:50:54,8669,27,,,,6712.46,0
17916040,06:52:08,06:52:08,1242,28,,,,6900.35,0
17916040,06:53:36,06:53:36,1244,29,,,,7186.65,0
17916040,06:54:51,06:54:51,1245,30,,,,7427.89,0
17916040,06:56:10,06:56:10,1246,31,,,,7680.32,0
17916040,06:57:00,06:57:00,9833,32,,,,7830.08,
17916040,06:58:48,06:58:48,2658,33,,,,8482.74,0
17916040,06:59:22,06:59:22,2659,34,,,,8702.9,0
17916040,07:00:00,07:00:00,9868,35,,1,,8987.39,
17916050,06:30:00,06:30:00,10353,1,,,1,0,
17916050,06:30:20,06:30:20,10790,2,,,,142.8,0
17916050,06:31:10,06:31:10,10792,3,,,,463.8,0
17916050,06:32:00,06:32:00,10791,4,,,,783.74,0
17916050,06:32:41,06:32:41,10356,5,,,,1109.2,0
17916050,06:34:25,06:34:25,1223,6,,,,1665.69,0
17916050,06:35:20,06:35:20,1224,7,,,,2032.59,0
17916050,06:35:41,06:35:41,1225,8,,,,2149.31,0
17916050,06:37:00,06:37:00,4355,9,,,,2622.07,
17916050,06:37:16,06:37:16,4356,10,,,,2731.75,0
17916050,06:37:54,06:37:54,4357,11,,,,2978.38,0
17916050,06:38:17,06:38:17,4358,12,,,,3144.32,0
17916050,06:38:45,06:38:45,5901,13,,,,3374.72,0
17916050,06:39:00,06:39:00,4359,14,,,,3458.7,0
17916050,06:39:24,06:39:24,4360,15,,,,3638,0
17916050,06:40:00,06:40:00,4361,16,,,,3936.77,
17916050,06:40:55,06:40:55,1229,17,,,,4178.1,0
17916050,06:41:43,06:41:43,10386,18,,,,4409.04,0
17916050,06:42:49,06:42:49,1232,19,,,,4711.18,0
17916050,06:43:43,06:43:43,9568,20,,,,4961.77,0
17916050,06:44:36,06:44:36,10384,21,,,,5229.89,0
17916050,06:45:21,06:45:21,1236,22,,,,5443.4,0
17916050,06:46:16,06:46:16,1237,23,,,,5667.11,0
17916050,06:47:15,06:47:15,1238,24,,,,5925.73,0
17916050,06:49:20,06:49:20,1239,25,,,,6363.67,0
17916050,06:50:00,06:50:00,8640,26,,,,6545.68,
17916050,06:50:54,06:50:54,8669,27,,,,6712.46,0
17916050,06:52:08,06:52:08,1242,28,,,,6900.35,0
17916050,06:53:36,06:53:36,1244,29,,,,7186.65,0
17916050,06:54:51,06:54:51,1245,30,,,,7427.89,0
17916050,06:56:10,06:56:10,1246,31,,,,7680.32,0
17916050,06:57:00,06:57:00,9833,32,,,,7830.08,
17916050,06:58:48,06:58:48,2658,33,,,,8482.74,0
17916050,06:59:22,06:59:22,2659,34,,,,8702.9,0
17916050,07:00:00,07:00:00,9868,35,,1,,8987.39,
17916060,06:30:00,06:30:00,10353,1,,,1,0,
17916060,06:30:20,06:30:20,10790,2,,,,142.8,0
17916060,06:31:10,06:31:10,10792,3,,,,463.8,0
17916060,06:32:00,06:32:00,10791,4,,,,783.74,0
17916060,06:32:41,06:32:41,10356,5,,,,1109.2,0
17916060,06:34:25,06:34:25,1223,6,,,,1665.69,0
17916060,06:35:20,06:35:20,1224,7,,,,2032.59,0
17916060,06:35:41,06:35:41,1225,8,,,,2149.31,0
17916060,06:37:00,06:37:00,4355,9,,,,2622.07,
17916060,06:37:16,06:37:16,4356,10,,,,2731.75,0
17916060,06:37:54,06:37:54,4357,11,,,,2978.38,0
17916060,06:38:17,06:38:17,4358,12,,,,3144.32,0
17916060,06:38:45,06:38:45,5901,13,,,,3374.72,0
17916060,06:39:00,06:39:00,4359,14,,,,3458.7,0
17916060,06:39:24,06:39:24,4360,15,,,,3638,0
17916060,06:40:00,06:40:00,4361,16,,,,3936.77,
17916060,06:40:55,06:40:55,1229,17,,,,4178.1,0
17916060,06:41:43,06:41:43,10386,18,,,,4409.04,0
17916060,06:42:49,06:42:49,1232,19,,,,4711.18,0
17916060,06:43:43,06:43:43,9568,20,,,,4961.77,0
17916060,06:44:36,06:44:36,10384,21,,,,5229.89,0
17916060,06:45:21,06:45:21,1236,22,,,,5443.4,0
17916060,06:46:16,06:46:16,1237,23,,,,5667.11,0
17916060,06:47:15,06:47:15,1238,24,,,,5925.73,0
17916060,06:49:20,06:49:20,1239,25,,,,6363.67,0
17916060,06:50:00,06:50:00,8640,26,,,,6545.68,
17916060,06:50:54,06:50:54,8669,27,,,,6712.46,0
17916060,06:52:08,06:52:08,1242,28,,,,6900.35,0
17916060,06:53:36,06:53:36,1244,29,,,,7186.65,0
17916060,06:54:51,06:54:51,1245,30,,,,7427.89,0
17916060,06:56:10,06:56:10,1246,31,,,,7680.32,0
17916060,06:57:00,06:57:00,9833,32,,,,7830.08,
17916060,06:58:48,06:58:48,2658,33,,,,8482.74,0
17916060,06:59:22,06:59:22,2659,34,,,,8702.9,0
17916060,07:00:00,07:00:00,9868,35,,1,,8987.39,
17916090,06:30:00,06:30:00,10353,1,,,1,0,
17916090,06:30:20,06:30:20,10790,2,,,,142.8,0
17916090,06:31:10,06:31:10,10792,3,,,,463.8,0
17916090,06:32:00,06:32:00,10791,4,,,,783.74,0
17916090,06:32:41,06:32:41,10356,5,,,,1109.2,0
17916090,06:34:25,06:34:25,1223,6,,,,1665.69,0
17916090,06:35:20,06:35:20,1224,7,,,,2032.59,0
17916090,06:35:41,06:35:41,1225,8,,,,2149.31,0
17916090,06:37:00,06:37:00,4355,9,,,,2622.07,
17916090,06:37:16,06:37:16,4356,10,,,,2731.75,0
17916090,06:37:54,06:37:54,4357,11,,,,2978.38,0
17916090,06:38:17,06:38:17,4358,12,,,,3144.32,0
17916090,06:38:45,06:38:45,5901,13,,,,3374.72,0
17916090,06:39:00,06:39:00,4359,14,,,,3458.7,0
17916090,06:39:24,06:39:24,4360,15,,,,3638,0
17916090,06:40:00,06:40:00,4361,16,,,,3936.77,
17916090,06:40:55,06:40:55,1229,17,,,,4178.1,0
17916090,06:41:43,06:41:43,10386,18,,,,4409.04,0
17916090,06:42:49,06:42:49,1232,19,,,,4711.18,0
17916090,06:43:43,06:43:43,9568,20,,,,4961.77,0
17916090,06:44:36,06:44:36,10384,21,,,,5229.89,0
17916090,06:45:21,06:45:21,1236,22,,,,5443.4,0
17916090,06:46:16,06:46:16,1237,23,,,,5667.11,0
17916090,06:47:15,06:47:15,1238,24,,,,5925.73,0
17916090,06:49:20,06:49:20,1239,25,,,,6363.67,0
17916090,06:50:00,06:50:00,8640,26,,,,6545.68,
17916090,06:50:54,06:50:54,8669,27,,,,6712.46,0
17916090,06:52:08,06:52:08,1242,28,,,,6900.35,0
17916090,06:53:36,06:53:36,1244,29,,,,7186.65,0
17916090,06:54:51,06:54:51,1245,30,,,,7427.89,0
17916090,06:56:10,06:56:10,1246,31,,,,7680.32,0
17916090,06:57:00,06:57:00,9833,32,,,,7830.08,
17916090,06:58:48,06:58:48,2658,33,,,,8482.74,0
17916090,06:59:22,06:59:22,2659,34,,,,8702.9,0
17916090,07:00:00,07:00:00,9868,35,,1,,8987.39,
2232020,08:30:00,08:30:00,10353,1,,,1,0,
2232020,08:30:20,08:30:20,10790,2,,,,142.8,0
2232020,08:31:10,08:31:10,10792,3,,,,463.8,0
2232020,08:32:00,08:32:00,10791,4,,,,783.74,0
2232020,08:32:41,08:32:41,10356,5,,,,1109.2,0
2232020,08:34:25,08:34:25,1223,6,,,,1665.69,0
2232020,08:35:20,08:35:20,1224,7,,,,2032.59,0
2232020,08:35:41,08:35:41,1225,8,,,,2149.31,0
2232020,08:37:00,08:37:00,4355,9,,,,2622.07,
2232020,08:37:16,08:37:16,4356,10,,,,2731.75,0
2232020,08:37:54,08:37:54,4357,11,,,,2978.38,0
2232020,08:38:17,08:38:17,4358,12,,,,3144.32,0
2232020,08:38:45,08:38:45,5901,13,,,,3374.72,0
2232020,08:39:00,08:39:00,4359,14,,,,3458.7,0
2232020,08:39:24,08:39:24,4360,15,,,,3638,0
2232020,08:40:00,08:40:00,4361,16,,,,3936.77,
2232020,08:40:55,08:40:55,1229,17,,,,4178.1,0
2232020,08:41:43,08:41:43,10386,18,,,,4409.04,0
2232020,08:42:49,08:42:49,1232,19,,,,4711.18,0
2232020,08:43:43,08:43:43,9568,20,,,,4961.77,0
2232020,08:44:36,08:44:36,10384,21,,,,5229.89,0
2232020,08:45:21,08:45:21,1236,22,,,,5443.4,0
2232020,08:46:16,08:46:16,1237,23,,,,5667.11,0
2232020,08:47:15,08:47:15,1238,24,,,,5925.73,0
2232020,08:49:20,08:49:20,1239,25,,,,6363.67,0
2232020,08:50:00,08:50:00,8640,26,,,,6545.68,
2232020,08:50:54,08:50:54,8669,27,,,,6712.46,0
2232020,08:52:08,08:52:08,1242,28,,,,6900.35,0
2232020,08:53:36,08:53:36,1244,29,,,,7186.65,0
2232020,08:54:51,08:54:51,1245,30,,,,7427.89,0
2232020,08:56:10,08:56:10,1246,31,,,,7680.32,0
2232020,08:57:00,08:57:00,9833,32,,,,7830.08,
2232020,08:58:48,08:58:48,2658,33,,,,8482.74,0
2232020,08:59:22,08:59:22,2659,34,,,,8702.9,0
2232020,09:00:00,09:00:00,9868,35,,1,,8987.39,
2232030,08:30:00,08:30:00,10353,1,,,1,0,
2232030,08:30:20,08:30:20,10790,2,,,,142.8,0
2232030,08:31:10,08:31:10,10792,3,,,,463.8,0
2232030,08:32:00,08:32:00,10791,4,,,,783.74,0
2232030,08:32:41,08:32:41,10356,5,,,,1109.2,0
2232030,08:34:25,08:34:25,1223,6,,,,1665.69,0
2232030,08:35:20,08:35:20,1224,7,,,,2032.59,0
2232030,08:35:41,08:35:41,1225,8,,,,2149.31,0
2232030,08:37:00,08:37:00,4355,9,,,,2622.07,
2232030,08:37:16,08:37:16,4356,10,,,,2731.75,0
2232030,08:37:54,08:37:54,4357,11,,,,2978.38,0
2232030,08:38:17,08:38:17,4358,12,,,,3144.32,0
2232030,08:38:45,08:38:45,5901,13,,,,3374.72,0
2232030,08:39:00,08:39:00,4359,14,,,,3458.7,0
2232030,08:39:24,08:39:24,4360,15,,,,3638,0
2232030,08:40:00,08:40:00,4361,16,,,,3936.77,
2232030,08:40:55,08:40:55,1229,17,,,,4178.1,0
2232030,08:41:43,08:41:43,10386,18,,,,4409.04,0
2232030,08:42:49,08:42:49,1232,19,,,,4711.18,0
2232030,08:43:43,08:43:43,9568,20,,,,4961.77,0
2232030,08:44:36,08:44:36,10384,21,,,,5229.89,0
2232030,08:45:21,08:45:21,1236,22,,,,5443.4,0
2232030,08:46:16,08:46:16,1237,23,,,,5667.11,0
2232030,08:47:15,08:47:15,1238,24,,,,5925.73,0
2232030,08:49:20,08:49:20,1239,25,,,,6363.67,0
2232030,08:50:00,08:50:00,8640,26,,,,6545.68,
2232030,08:50:54,08:50:54,8669,27,,,,6712.46,0
2232030,08:52:08,08:52:08,1242,28,,,,6900.35,0
2232030,08:53:36,08:53:36,1244,29,,,,7186.65,0
2232030,08:54:51,08:54:51,1245,30,,,,7427.89,0
2232030,08:56:10,08:56:10,1246,31,,,,7680.32,0
2232030,08:57:00,08:57:00,9833,32,,,,7830.08,
2232030,08:58:48,08:58:48,2658,33,,,,8482.74,0
2232030,08:59:22,08:59:22,2659,34,,,,8702.9,0
2232030,09:00:00,09:00:00,9868,35,,1,,8987.39,
2232040,08:30:00,08:30:00,10353,1,,,1,0,
2232040,08:30:20,08:30:20,10790,2,,,,142.8,0
2232040,08:31:10,08:31:10,10792,3,,,,463.8,0
2232040,08:32:00,08:32:00,10791,4,,,,783.74,0
2232040,08:32:41,08:32:41,10356,5,,,,1109.2,0
2232040,08:34:25,08:34:25,1223,6,,,,1665.69,0
2232040,08:35:20,08:35:20,1224,7,,,,2032.59,0
2232040,08:35:41,08:35:41,1225,8,,,,2149.31,0
2232040,08:37:00,08:37:00,4355,9,,,,2622.07,
2232040,08:37:16,08:37:16,4356,10,,,,2731.75,0
2232040,08:37:54,08:37:54,4357,11,,,,2978.38,0
2232040,08:38:17,08:38:17,4358,12,,,,3144.32,0
2232040,08:38:45,08:38:45,5901,13,,,,3374.72,0
2232040,08:39:00,08:39:00,4359,14,,,,3458.7,0
2232040,08:39:24,08:39:24,4360,15,,,,3638,0
2232040,08:40:00,08:40:00,4361,16,,,,3936.77,
2232040,08:40:55,08:40:55,1229,17,,,,4178.1,0
2232040,08:41:43,08:41:43,10386,18,,,,4409.04,0
2232040,08:42:49,08:42:49,1232,19,,,,4711.18,0
2232040,08:43:43,08:43:43,9568,20,,,,4961.77,0
2232040,08:44:36,08:44:36,10384,21,,,,5229.89,0
2232040,08:45:21,08:45:21,1236,22,,,,5443.4,0
2232040,08:46:16,08:46:16,1237,23,,,,5667.11,0
2232040,08:47:15,08:47:15,1238,24,,,,5925.73,0
2232040,08:49:20,08:49:20,1239,25,,,,6363.67,0
2232040,08:50:00,08:50:00,8640,26,,,,6545.68,
2232040,08:50:54,08:50:54,8669,27,,,,6712.46,0
2232040,08:52:08,08:52:08,1242,28,,,,6900.35,0
2232040,08:53:36,08:53:36,1244,29,,,,7186.65,0
2232040,08:54:51,08:54:51,1245,30,,,,7427.89,0
2232040,08:56:10,08:56:10,1246,31,,,,7680.32,0
2232040,08:57:00,08:57:00,9833,32,,,,7830.08,
2232040,08:58:48,08:58:48,2658,33,,,,8482.74,0
2232040,08:59:22,08:59:22,2659,34,,,,8702.9,0
2232040,09:00:00,09:00:00,9868,35,,1,,8987.39,
2232050,08:30:00,08:30:00,10353,1,,,1,0,
2232050,08:30:20,08:30:20,10790,2,,,,142.8,0
2232050,08:31:10,08:31:10,10792,3,,,,463.8,0
2232050,08:32:00,08:32:00,10791,4,,,,783.74,0
2232050,08:32:41,08:32:41,10356,5,,,,1109.2,0
2232050,08:34:25,08:34:25,1223,6,,,,1665.69,0
2232050,08:35:20,08:35:20,1224,7,,,,2032.59,0
2232050,08:35:41,08:35:41,1225,8,,,,2149.31,0
2232050,08:37:00,08:37:00,4355,9,,,,2622.07,
2232050,08:37:16,08:37:16,4356,10,,,,2731.75,0
2232050,08:37:54,08:37:54,4357,11,,,,2978.38,0
2232050,08:38:17,08:38:17,4358,12,,,,3144.32,0
2232050,08:38:45,08:38:45,5901,13,,,,3374.72,0
2232050,08:39:00,08:39:00,4359,14,,,,3458.7,0
2232050,08:39:24,08:39:24,4360,15,,,,3638,0
2232050,08:40:00,08:40:00,4361,16,,,,3936.77,
2232050,08:40:55,08:40:55,1229,17,,,,4178.1,0
2232050,08:41:43,08:41:43,10386,18,,,,4409.04,0
2232050,08:42:49,08:42:49,1232,19,,,,4711.18,0
2232050,08:43:43,08:43:43,9568,20,,,,4961.77,0
2232050,08:44:36,08:44:36,10384,21,,,,5229.89,0
2232050,08:45:21,08:45:21,1236,22,,,,5443.4,0
2232050,08:46:16,08:46:16,1237,23,,,,5667.11,0
2232050,08:47:15,08:47:15,1238,24,,,,5925.73,0
2232050,08:49:20,08:49:20,1239,25,,,,6363.67,0
2232050,08:50:00,08:50:00,8640,26,,,,6545.68,
2232050,08:50:54,08:50:54,8669,27,,,,6712.46,0
2232050,08:52:08,08:52:08,1242,28,,,,6900.35,0
2232050,08:53:36,08:53:36,1244,29,,,,7186.65,0
2232050,08:54:51,08:54:51,1245,30,,,,7427.89,0
2232050,08:56:10,08:56:10,1246,31,,,,7680.32,0
2232050,08:57:00,08:57:00,9833,32,,,,7830.08,
2232050,08:58:48,08:58:48,2658,33,,,,8482.74,0
2232050,08:59:22,08:59:22,2659,34,,,,8702.9,0
2232050,09:00:00,09:00:00,9868,35,,1,,8987.39,
2232060,08:30:00,08:30:00,10353,1,,,1,0,
2232060,08:30:20,08:30:20,10790,2,,,,142.8,0
2232060,08:31:10,08:31:10,10792,3,,,,463.8,0
2232060,08:32:00,08:32:00,10791,4,,,,783.74,0
2232060,08:32:41,08:32:41,10356,5,,,,1109.2,0
2232060,08:34:25,08:34:25,1223,6,,,,1665.69,0
2232060,08:35:20,08:35:20,1224,7,,,,2032.59,0
2232060,08:35:41,08:35:41,1225,8,,,,2149.31,0
2232060,08:37:00,08:37:00,4355,9,,,,2622.07,
2232060,08:37:16,08:37:16,4356,10,,,,2731.75,0
2232060,08:37:54,08:37:54,4357,11,,,,2978.38,0
2232060,08:38:17,08:38:17,4358,12,,,,3144.32,0
2232060,08:38:45,08:38:45,5901,13,,,,3374.72,0
2232060,08:39:00,08:39:00,4359,14,,,,3458.7,0
2232060,08:39:24,08:39:24,4360,15,,,,3638,0
2232060,08:40:00,08:40:00,4361,16,,,,3936.77,
2232060,08:40:55,08:40:55,1229,17,,,,4178.1,0
2232060,08:41:43,08:41:43,10386,18,,,,4409.04,0
2232060,08:42:49,08:42:49,1232,19,,,,4711.18,0
2232060,08:43:43,08:43:43,9568,20,,,,4961.77,0
2232060,08:44:36,08:44:36,10384,21,,,,5229.89,0
2232060,08:45:21,08:45:21,1236,22,,,,5443.4,0
2232060,08:46:16,08:46:16,1237,23,,,,5667.11,0
2232060,08:47:15,08:47:15,1238,24,,,,5925.73,0
2232060,08:49:20,08:49:20,1239,25,,,,6363.67,0
2232060,08:50:00,08:50:00,8640,26,,,,6545.68,
2232060,08:50:54,08:50:54,8669,27,,,,6712.46,0
2232060,08:52:08,08:52:08,1242,28,,,,6900.35,0
2232060,08:53:36,08:53:36,1244,29,,,,7186.65,0
2232060,08:54:51,08:54:51,1245,30,,,,7427.89,0
2232060,08:56:10,08:56:10,1246,31,,,,7680.32,0
2232060,08:57:00,08:57:00,9833,32,,,,7830.08,
2232060,08:58:48,08:58:48,2658,33,,,,8482.74,0
2232060,08:59:22,08:59:22,2659,34,,,,8702.9,0
2232060,09:00:00,09:00:00,9868,35,,1,,8987.39,
2232090,08:30:00,08:30:00,10353,1,,,1,0,
2232090,08:30:20,08:30:20,10790,2,,,,142.8,0
2232090,08:31:10,08:31:10,10792,3,,,,463.8,0
2232090,08:32:00,08:32:00,10791,4,,,,783.74,0
2232090,08:32:41,08:32:41,10356,5,,,,1109.2,0
2232090,08:34:25,08:34:25,1223,6,,,,1665.69,0
2232090,08:35:20,08:35:20,1224,7,,,,2032.59,0
2232090,08:35:41,08:35:41,1225,8,,,,2149.31,0
2232090,08:37:00,08:37:00,4355,9,,,,2622.07,
2232090,08:37:16,08:37:16,4356,10,,,,2731.75,0
2232090,08:37:54,08:37:54,4357,11,,,,2978.38,0
2232090,08:38:17,08:38:17,4358,12,,,,3144.32,0
2232090,08:38:45,08:38:45,5901,13,,,,3374.72,0
2232090,08:39:00,08:39:00,4359,14,,,,3458.7,0
2232090,08:39:24,08:39:24,4360,15,,,,3638,0
2232090,08:40:00,08:40:00,4361,16,,,,3936.77,
2232090,08:40:55,08:40:55,1229,17,,,,4178.1,0
2232090,08:41:43,08:41:43,10386,18,,,,4409.04,0
2232090,08:42:49,08:42:49,1232,19,,,,4711.18,0
2232090,08:43:43,08:43:43,9568,20,,,,4961.77,0
2232090,08:44:36,08:44:36,10384,21,,,,5229.89,0
2232090,08:45:21,08:45:21,1236,22,,,,5443.4,0
2232090,08:46:16,08:46:16,1237,23,,,,5667.11,0
2232090,08:47:15,08:47:15,1238,24,,,,5925.73,0
2232090,08:49:20,08:49:20,1239,25,,,,6363.67,0
2232090,08:50:00,08:50:00,8640,26,,,,6545.68,
2232090,08:50:54,08:50:54,8669,27,,,,6712.46,0
2232090,08:52:08,08:52:08,1242,28,,,,6900.35,0
2232090,08:53:36,08:53:36,1244,29,,,,7186.65,0
2232090,08:54:51,08:54:51,1245,30,,,,7427.89,0
2232090,08:56:10,08:56:10,1246,31,,,,7680.32,0
2232090,08:57:00,08:57:00,9833,32,,,,7830.08,
2232090,08:58:48,08:58:48,2658,33,,,,8482.74,0
2232090,08:59:22,08:59:22,2659,34,,,,8702.9,0
2232090,09:00:00,09:00:00,9868,35,,1,,8987.39,
3144020,06:00:00,06:00:00,10353,1,,,1,0,
3144020,06:00:20,06:00:20,10790,2,,,,142.8,0
3144020,06:01:10,06:01:10,10792,3,,,,463.8,0
3144020,06:02:00,06:02:00,10791,4,,,,783.74,0
3144020,06:02:41,06:02:41,10356,5,,,,1109.2,0
3144020,06:04:25,06:04:25,1223,6,,,,1665.69,0
3144020,06:05:20,06:05:20,1224,7,,,,2032.59,0
3144020,06:05:41,06:05:41,1225,8,,,,2149.31,0
3144020,06:07:00,06:07:00,4355,9,,,,2622.07,
3144020,06:07:16,06:07:16,4356,10,,,,2731.75,0
3144020,06:07:54,06:07:54,4357,11,,,,2978.38,0
3144020,06:08:17,06:08:17,4358,12,,,,3144.32,0
3144020,06:08:45,06:08:45,5901,13,,,,3374.72,0
3144020,06:09:00,06:09:00,4359,14,,,,3458.7,0
3144020,06:09:24,06:09:24,4360,15,,,,3638,0
3144020,06:10:00,06:10:00,4361,16,,,,3936.77,
3144020,06:10:55,06:10:55,1229,17,,,,4178.1,0
3144020,06:11:43,06:11:43,10386,18,,,,4409.04,0
3144020,06:12:49,06:12:49,1232,19,,,,4711.18,0
3144020,06:13:43,06:13:43,9568,20,,,,4961.77,0
3144020,06:14:36,06:14:36,10384,21,,,,5229.89,0
3144020,06:15:21,06:15:21,1236,22,,,,5443.4,0
3144020,06:16:16,06:16:16,1237,23,,,,5667.11,0
3144020,06:17:15,06:17:15,1238,24,,,,5925.73,0
3144020,06:19:20,06:19:20,1239,25,,,,6363.67,0
3144020,06:20:00,06:20:00,8640,26,,,,6545.68,
3144020,06:20:54,06:20:54,8669,27,,,,6712.46,0
3144020,06:22:08,06:22:08,1242,28,,,,6900.35,0
3144020,06:23:36,06:23:36,1244,29,,,,7186.65,0
3144020,06:24:51,06:24:51,1245,30,,,,7427.89,0
3144020,06:26:10,06:26:10,1246,31,,,,7680.32,0
3144020,06:27:00,06:27:00,9833,32,,,,7830.08,
3144020,06:28:48,06:28:48,2658,33,,,,8482.74,0
3144020,06:29:22,06:29:22,2659,34,,,,8702.9,0
3144020,06:30:00,06:30:00,9868,35,,1,,8987.39,
3144030,06:00:00,06:00:00,10353,1,,,1,0,
3144030,06:00:20,06:00:20,10790,2,,,,142.8,0
3144030,06:01:10,06:01:10,10792,3,,,,463.8,0
3144030,06:02:00,06:02:00,10791,4,,,,783.74,0
3144030,06:02:41,06:02:41,10356,5,,,,1109.2,0
3144030,06:04:25,06:04:25,1223,6,,,,1665.69,0
3144030,06:05:20,06:05:20,1224,7,,,,2032.59,0
3144030,06:05:41,06:05:41,1225,8,,,,2149.31,0
3144030,06:07:00,06:07:00,4355,9,,,,2622.07,
3144030,06:07:16,06:07:16,4356,10,,,,2731.75,0
3144030,06:07:54,06:07:54,4357,11,,,,2978.38,0
3144030,06:08:17,06:08:17,4358,12,,,,3144.32,0
3144030,06:08:45,06:08:45,5901,13,,,,3374.72,0
3144030,06:09:00,06:09:00,4359,14,,,,3458.7,0
3144030,06:09:24,06:09:24,4360,15,,,,3638,0
3144030,06:10:00,06:10:00,4361,16,,,,3936.77,
3144030,06:10:55,06:10:55,1229,17,,,,4178.1,0
3144030,06:11:43,06:11:43,10386,18,,,,4409.04,0
3144030,06:12:49,06:12:49,1232,19,,,,4711.18,0
3144030,06:13:43,06:13:43,9568,20,,,,4961.77,0
3144030,06:14:36,06:14:36,10384,21,,,,5229.89,0
3144030,06:15:21,06:15:21,1236,22,,,,5443.4,0
3144030,06:16:16,06:16:16,1237,23,,,,5667.11,0
3144030,06:17:15,06:17:15,1238,24,,,,5925.73,0
3144030,06:19:20,06:19:20,1239,25,,,,6363.67,0
3144030,06:20:00,06:20:00,8640,26,,,,6545.68,
3144030,06:20:54,06:20:54,8669,27,,,,6712.46,0
3144030,06:22:08,06:22:08,1242,28,,,,6900.35,0
3144030,06:23:36,06:23:36,1244,29,,,,7186.65,0
3144030,06:24:51,06:24:51,1245,30,,,,7427.89,0
3144030,06:26:10,06:26:10,1246,31,,,,7680.32,0
3144030,06:27:00,06:27:00,9833,32,,,,7830.08,
3144030,06:28:48,06:28:48,2658,33,,,,8482.74,0
3144030,06:29:22,06:29:22,2659,34,,,,8702.9,0
3144030,06:30:00,06:30:00,9868,35,,1,,8987.39,
3144040,06:00:00,06:00:00,10353,1,,,1,0,
3144040,06:00:20,06:00:20,10790,2,,,,142.8,0
3144040,06:01:10,06:01:10,10792,3,,,,463.8,0
3144040,06:02:00,06:02:00,10791,4,,,,783.74,0
3144040,06:02:41,06:02:41,10356,5,,,,1109.2,0
3144040,06:04:25,06:04:25,1223,6,,,,1665.69,0
3144040,06:05:20,06:05:20,1224,7,,,,2032.59,0
3144040,06:05:41,06:05:41,1225,8,,,,2149.31,0
3144040,06:07:00,06:07:00,4355,9,,,,2622.07,
3144040,06:07:16,06:07:16,4356,10,,,,2731.75,0
3144040,06:07:54,06:07:54,4357,11,,,,2978.38,0
3144040,06:08:17,06:08:17,4358,12,,,,3144.32,0
3144040,06:08:45,06:08:45,5901,13,,,,3374.72,0
3144040,06:09:00,06:09:00,4359,14,,,,3458.7,0
3144040,06:09:24,06:09:24,4360,15,,,,3638,0
3144040,06:10:00,06:10:00,4361,16,,,,3936.77,
3144040,06:10:55,06:10:55,1229,17,,,,4178.1,0
3144040,06:11:43,06:11:43,10386,18,,,,4409.04,0
3144040,06:12:49,06:12:49,1232,19,,,,4711.18,0
3144040,06:13:43,06:13:43,9568,20,,,,4961.77,0
3144040,06:14:36,06:14:36,10384,21,,,,5229.89,0
3144040,06:15:21,06:15:21,1236,22,,,,5443.4,0
3144040,06:16:16,06:16:16,1237,23,,,,5667.11,0
3144040,06:17:15,06:17:15,1238,24,,,,5925.73,0
3144040,06:19:20,06:19:20,1239,25,,,,6363.67,0
3144040,06:20:00,06:20:00,8640,26,,,,6545.68,
3144040,06:20:54,06:20:54,8669,27,,,,6712.46,0
3144040,06:22:08,06:22:08,1242,28,,,,6900.35,0
3144040,06:23:36,06:23:36,1244,29,,,,7186.65,0
3144040,06:24:51,06:24:51,1245,30,,,,7427.89,0
3144040,06:26:10,06:26:10,1246,31,,,,7680.32,0
3144040,06:27:00,06:27:00,9833,32,,,,7830.08,
3144040,06:28:48,06:28:48,2658,33,,,,8482.74,0
3144040,06:29:22,06:29:22,2659,34,,,,8702.9,0
3144040,06:30:00,06:30:00,9868,35,,1,,8987.39,
3144050,06:00:00,06:00:00,10353,1,,,1,0,
3144050,06:00:20,06:00:20,10790,2,,,,142.8,0
3144050,06:01:10,06:01:10,10792,3,,,,463.8,0
3144050,06:02:00,06:02:00,10791,4,,,,783.74,0
3144050,06:02:41,06:02:41,10356,5,,,,1109.2,0
3144050,06:04:25,06:04:25,1223,6,,,,1665.69,0
3144050,06:05:20,06:05:20,1224,7,,,,2032.59,0
3144050,06:05:41,06:05:41,1225,8,,,,2149.31,0
3144050,06:07:00,06:07:00,4355,9,,,,2622.07,
3144050,06:07:16,06:07:16,4356,10,,,,2731.75,0
3144050,06:07:54,06:07:54,4357,11,,,,2978.38,0
3144050,06:08:17,06:08:17,4358,12,,,,3144.32,0
3144050,06:08:45,06:08:45,5901,13,,,,3374.72,0
3144050,06:09:00,06:09:00,4359,14,,,,3458.7,0
3144050,06:09:24,06:09:24,4360,15,,,,3638,0
3144050,06:10:00,06:10:00,4361,16,,,,3936.77,
3144050,06:10:55,06:10:55,1229,17,,,,4178.1,0
3144050,06:11:43,06:11:43,10386,18,,,,4409.04,0
3144050,06:12:49,06:12:49,1232,19,,,,4711.18,0
3144050,06:13:43,06:13:43,9568,20,,,,4961.77,0
3144050,06:14:36,06:14:36,10384,21,,,,5229.89,0
3144050,06:15:21,06:15:21,1236,22,,,,5443.4,0
3144050,06:16:16,06:16:16,1237,23,,,,5667.11,0
3144050,06:17:15,06:17:15,1238,24,,,,5925.73,0
3144050,06:19:20,06:19:20,1239,25,,,,6363.67,0
3144050,06:20:00,06:20:00,8640,26,,,,6545.68,
3144050,06:20:54,06:20:54,8669,27,,,,6712.46,0
3144050,06:22:08,06:22:08,1242,28,,,,6900.35,0
3144050,06:23:36,06:23:36,1244,29,,,,7186.65,0
3144050,06:24:51,06:24:51,1245,30,,,,7427.89,0
3144050,06:26:10,06:26:10,1246,31,,,,7680.32,0
3144050,06:27:00,06:27:00,9833,32,,,,7830.08,
3144050,06:28:48,06:28:48,2658,33,,,,8482.74,0
3144050,06:29:22,06:29:22,2659,34,,,,8702.9,0
3144050,06:30:00,06:30:00,9868,35,,1,,8987.39,
3144060,06:00:00,06:00:00,10353,1,,,1,0,
3144060,06:00:20,06:00:20,10790,2,,,,142.8,0
3144060,06:01:10,06:01:10,10792,3,,,,463.8,0
3144060,06:02:00,06:02:00,10791,4,,,,783.74,0
3144060,06:02:41,06:02:41,10356,5,,,,1109.2,0
3144060,06:04:25,06:04:25,1223,6,,,,1665.69,0
3144060,06:05:20,06:05:20,1224,7,,,,2032.59,0
3144060,06:05:41,06:05:41,1225,8,,,,2149.31,0
3144060,06:07:00,06:07:00,4355,9,,,,2622.07,
3144060,06:07:16,06:07:16,4356,10,,,,2731.75,0
3144060,06:07:54,06:07:54,4357,11,,,,2978.38,0
3144060,06:08:17,06:08:17,4358,12,,,,3144.32,0
3144060,06:08:45,06:08:45,5901,13,,,,3374.72,0
3144060,06:09:00,06:09:00,4359,14,,,,3458.7,0
3144060,06:09:24,06:09:24,4360,15,,,,3638,0
3144060,06:10:00,06:10:00,4361,16,,,,3936.77,
3144060,06:10:55,06:10:55,1229,17,,,,4178.1,0
3144060,06:11:43,06:11:43,10386,18,,,,4409.04,0
3144060,06:12:49,06:12:49,1232,19,,,,4711.18,0
3144060,06:13:43,06:13:43,9568,20,,,,4961.77,0
3144060,06:14:36,06:14:36,10384,21,,,,5229.89,0
3144060,06:15:21,06:15:21,1236,22,,,,5443.4,0
3144060,06:16:16,06:16:16,1237,23,,,,5667.11,0
3144060,06:17:15,06:17:15,1238,24,,,,5925.73,0
3144060,06:19:20,06:19:20,1239,25,,,,6363.67,0
3144060,06:20:00,06:20:00,8640,26,,,,6545.68,
3144060,06:20:54,06:20:54,8669,27,,,,6712.46,0
3144060,06:22:08,06:22:08,1242,28,,,,6900.35,0
3144060,06:23:36,06:23:36,1244,29,,,,7186.65,0
3144060,06:24:51,06:24:51,1245,30,,,,7427.89,0
3144060,06:26:10,06:26:10,1246,31,,,,7680.32,0
3144060,06:27:00,06:27:00,9833,32,,,,7830.08,
3144060,06:28:48,06:28:48,2658,33,,,,8482.74,0
3144060,06:29:22,06:29:22,2659,34,,,,8702.9,0
3144060,06:30:00,06:30:00,9868,35,,1,,8987.39,
3144090,06:00:00,06:00:00,10353,1,,,1,0,
3144090,06:00:20,06:00:20,10790,2,,,,142.8,0
3144090,06:01:10,06:01:10,10792,3,,,,463.8,0
3144090,06:02:00,06:02:00,10791,4,,,,783.74,0
3144090,06:02:41,06:02:41,10356,5,,,,1109.2,0
3144090,06:04:25,06:04:25,1223,6,,,,1665.69,0
3144090,06:05:20,06:05:20,1224,7,,,,2032.59,0
3144090,06:05:41,06:05:41,1225,8,,,,2149.31,0
3144090,06:07:00,06:07:00,4355,9,,,,2622.07,
3144090,06:07:16,06:07:16,4356,10,,,,2731.75,0
3144090,06:07:54,06:07:54,4357,11,,,,2978.38,0
3144090,06:08:17,06:08:17,4358,12,,,,3144.32,0
3144090,06:08:45,06:08:45,5901,13,,,,3374.72,0
3144090,06:09:00,06:09:00,4359,14,,,,3458.7,0
3144090,06:09:24,06:09:24,4360,15,,,,3638,0
3144090,06:10:00,06:10:00,4361,16,,,,3936.77,
3144090,06:10:55,06:10:55,1229,17,,,,4178.1,0
3144090,06:11:43,06:11:43,10386,18,,,,4409.04,0
3144090,06:12:49,06:12:49,1232,19,,,,4711.18,0
3144090,06:13:43,06:13:43,9568,20,,,,4961.77,0
3144090,06:14:36,06:14:36,10384,21,,,,5229.89,0
3144090,06:15:21,06:15:21,1236,22,,,,5443.4,0
3144090,06:16:16,06:16:16,1237,23,,,,5667.11,0
3144090,06:17:15,06:17:15,1238,24,,,,5925.73,0
3144090,06:19:20,06:19:20,1239,25,,,,6363.67,0
3144090,06:20:00,06:20:00,8640,26,,,,6545.68,
3144090,06:20:54,06:20:54,8669,27,,,,6712.46,0
3144090,06:22:08,06:22:08,1242,28,,,,6900.35,0
3144090,06:23:36,06:23:36,1244,29,,,,7186.65,0
3144090,06:24:51,06:24:51,1245,30,,,,7427.89,0
3144090,06:26:10,06:26:10,1246,31,,,,7680.32,0
3144090,06:27:00,06:27:00,9833,32,,,,7830.08,
3144090,06:28:48,06:28:48,2658,33,,,,8482.74,0
3144090,06:29:22,06:29:22,2659,34,,,,8702.9,0
3144090,06:30:00,06:30:00,9868,35,,1,,8987.39,
412020,07:00:00,07:00:00,10353,1,,,1,0,
412020,07:00:20,07:00:20,10790,2,,,,142.8,0
412020,07:01:10,07:01:10,10792,3,,,,463.8,0
412020,07:02:00,07:02:00,10791,4,,,,783.74,0
412020,07:02:41,07:02:41,10356,5,,,,1109.2,0
412020,07:04:25,07:04:25,1223,6,,,,1665.69,0
412020,07:05:20,07:05:20,1224,7,,,,2032.59,0
412020,07:05:41,07:05:41,1225,8,,,,2149.31,0
412020,07:07:00,07:07:00,4355,9,,,,2622.07,
412020,07:07:16,07:07:16,4356,10,,,,2731.75,0
412020,07:07:54,07:07:54,4357,11,,,,2978.38,0
412020,07:08:17,07:08:17,4358,12,,,,3144.32,0
412020,07:08:45,07:08:45,5901,13,,,,3374.72,0
412020,07:09:00,07:09:00,4359,14,,,,3458.7,0
412020,07:09:24,07:09:24,4360,15,,,,3638,0
412020,07:10:00,07:10:00,4361,16,,,,3936.77,
412020,07:10:55,07:10:55,1229,17,,,,4178.1,0
412020,07:11:43,07:11:43,10386,18,,,,4409.04,0
412020,07:12:49,07:12:49,1232,19,,,,4711.18,0
412020,07:13:43,07:13:43,9568,20,,,,4961.77,0
412020,07:14:36,07:14:36,10384,21,,,,5229.89,0
412020,07:15:21,07:15:21,1236,22,,,,5443.4,0
412020,07:16:16,07:16:16,1237,23,,,,5667.11,0
412020,07:17:15,07:17:15,1238,24,,,,5925.73,0
412020,07:19:20,07:19:20,1239,25,,,,6363.67,0
412020,07:20:00,07:20:00,8640,26,,,,6545.68,
412020,07:20:54,07:20:54,8669,27,,,,6712.46,0
412020,07:22:08,07:22:08,1242,28,,,,6900.35,0
412020,07:23:36,07:23:36,1244,29,,,,7186.65,0
412020,07:24:51,07:24:51,1245,30,,,,7427.89,0
412020,07:26:10,07:26:10,1246,31,,,,7680.32,0
412020,07:27:00,07:27:00,9833,32,,,,7830.08,
412020,07:28:48,07:28:48,2658,33,,,,8482.74,0
412020,07:29:22,07:29:22,2659,34,,,,8702.9,0
412020,07:30:00,07:30:00,9868,35,,1,,8987.39,
412030,07:00:00,07:00:00,10353,1,,,1,0,
412030,07:00:20,07:00:20,10790,2,,,,142.8,0
412030,07:01:10,07:01:10,10792,3,,,,463.8,0
412030,07:02:00,07:02:00,10791,4,,,,783.74,0
412030,07:02:41,07:02:41,10356,5,,,,1109.2,0
412030,07:04:25,07:04:25,1223,6,,,,1665.69,0
412030,07:05:20,07:05:20,1224,7,,,,2032.59,0
412030,07:05:41,07:05:41,1225,8,,,,2149.31,0
412030,07:07:00,07:07:00,4355,9,,,,2622.07,
412030,07:07:16,07:07:16,4356,10,,,,2731.75,0
412030,07:07:54,07:07:54,4357,11,,,,2978.38,0
412030,07:08:17,07:08:17,4358,12,,,,3144.32,0
412030,07:08:45,07:08:45,5901,13,,,,3374.72,0
412030,07:09:00,07:09:00,4359,14,,,,3458.7,0
412030,07:09:24,07:09:24,4360,15,,,,3638,0
412030,07:10:00,07:10:00,4361,16,,,,3936.77,
412030,07:10:55,07:10:55,1229,17,,,,4178.1,0
412030,07:11:43,07:11:43,10386,18,,,,4409.04,0
412030,07:12:49,07:12:49,1232,19,,,,4711.18,0
412030,07:13:43,07:13:43,9568,20,,,,4961.77,0
412030,07:14:36,07:14:36,10384,21,,,,5229.89,0
412030,07:15:21,07:15:21,1236,22,,,,5443.4,0
412030,07:16:16,07:16:16,1237,23,,,,5667.11,0
412030,07:17:15,07:17:15,1238,24,,,,5925.73,0
412030,07:19:20,07:19:20,1239,25,,,,6363.67,0
412030,07:20:00,07:20:00,8640,26,,,,6545.68,
412030,07:20:54,07:20:54,8669,27,,,,6712.46,0
412030,07:22:08,07:22:08,1242,28,,,,6900.35,0
412030,07:23:36,07:23:36,1244,29,,,,7186.65,0
412030,07:24:51,07:24:51,1245,30,,,,7427.89,0
412030,07:26:10,07:26:10,1246,31,,,,7680.32,0
412030,07:27:00,07:27:00,9833,32,,,,7830.08,
412030,07:28:48,07:28:48,2658,33,,,,8482.74,0
412030,07:29:22,07:29:22,2659,34,,,,8702.9,0
412030,07:30:00,07:30:00,9868,35,,1,,8987.39,
412040,07:00:00,07:00:00,10353,1,,,1,0,
412040,07:00:20,07:00:20,10790,2,,,,142.8,0
412040,07:01:10,07:01:10,10792,3,,,,463.8,0
412040,07:02:00,07:02:00,10791,4,,,,783.74,0
412040,07:02:41,07:02:41,10356,5,,,,1109.2,0
412040,07:04:25,07:04:25,1223,6,,,,1665.69,0
412040,07:05:20,07:05:20,1224,7,,,,2032.59,0
412040,07:05:41,07:05:41,1225,8,,,,2149.31,0
412040,07:07:00,07:07:00,4355,9,,,,2622.07,
412040,07:07:16,07:07:16,4356,10,,,,2731.75,0
412040,07:07:54,07:07:54,4357,11,,,,2978.38,0
412040,07:08:17,07:08:17,4358,12,,,,3144.32,0
412040,07:08:45,07:08:45,5901,13,,,,3374.72,0
412040,07:09:00,07:09:00,4359,14,,,,3458.7,0
412040,07:09:24,07:09:24,4360,15,,,,3638,0
412040,07:10:00,07:10:00,4361,16,,,,3936.77,
412040,07:10:55,07:10:55,1229,17,,,,4178.1,0
412040,07:11:43,07:11:43,10386,18,,,,4409.04,0
412040,07:12:49,07:12:49,1232,19,,,,4711.18,0
412040,07:13:43,07:13:43,9568,20,,,,4961.77,0
412040,07:14:36,07:14:36,10384,21,,,,5229.89,0
412040,07:15:21,07:15:21,1236,22,,,,5443.4,0
412040,07:16:16,07:16:16,1237,23,,,,5667.11,0
412040,07:17:15,07:17:15,1238,24,,,,5925.73,0
412040,07:19:20,07:19:20,1239,25,,,,6363.67,0
412040,07:20:00,07:20:00,8640,26,,,,6545.68,
412040,07:20:54,07:20:54,8669,27,,,,6712.46,0
412040,07:22:08,07:22:08,1242,28,,,,6900.35,0
412040,07:23:36,07:23:36,1244,29,,,,7186.65,0
412040,07:24:51,07:24:51,1245,30,,,,7427.89,0
412040,07:26:10,07:26:10,1246,31,,,,7680.32,0
412040,07:27:00,07:27:00,9833,32,,,,7830.08,
412040,07:28:48,07:28:48,2658,33,,,,8482.74,0
412040,07:29:22,07:29:22,2659,34,,,,8702.9,0
412040,07:30:00,07:30:00,9868,35,,1,,8987.39,
412050,07:00:00,07:00:00,10353,1,,,1,0,
412050,07:00:20,07:00:20,10790,2,,,,142.8,0
412050,07:01:10,07:01:10,10792,3,,,,463.8,0
412050,07:02:00,07:02:00,10791,4,,,,783.74,0
412050,07:02:41,07:02:41,10356,5,,,,1109.2,0
412050,07:04:25,07:04:25,1223,6,,,,1665.69,0
412050,07:05:20,07:05:20,1224,7,,,,2032.59,0
412050,07:05:41,07:05:41,1225,8,,,,2149.31,0
412050,07:07:00,07:07:00,4355,9,,,,2622.07,
412050,07:07:16,07:07:16,4356,10,,,,2731.75,0
412050,07:07:54,07:07:54,4357,11,,,,2978.38,0
412050,07:08:17,07:08:17,4358,12,,,,3144.32,0
412050,07:08:45,07:08:45,5901,13,,,,3374.72,0
412050,07:09:00,07:09:00,4359,14,,,,3458.7,0
412050,07:09:24,07:09:24,4360,15,,,,3638,0
412050,07:10:00,07:10:00,4361,16,,,,3936.77,
412050,07:10:55,07:10:55,1229,17,,,,4178.1,0
412050,07:11:43,07:11:43,10386,18,,,,4409.04,0
412050,07:12:49,07:12:49,1232,19,,,,4711.18,0
412050,07:13:43,07:13:43,9568,20,,,,4961.77,0
412050,07:14:36,07:14:36,10384,21,,,,5229.89,0
412050,07:15:21,07:15:21,1236,22,,,,5443.4,0
412050,07:16:16,07:16:16,1237,23,,,,5667.11,0
412050,07:17:15,07:17:15,1238,24,,,,5925.73,0
412050,07:19:20,07:19:20,1239,25,,,,6363.67,0
412050,07:20:00,07:20:00,8640,26,,,,6545.68,
412050,07:20:54,07:20:54,8669,27,,,,6712.46,0
412050,07:22:08,07:22:08,1242,28,,,,6900.35,0
412050,07:23:36,07:23:36,1244,29,,,,7186.65,0
412050,07:24:51,07:24:51,1245,30,,,,7427.89,0
412050,07:26:10,07:26:10,1246,31,,,,7680.32,0
412050,07:27:00,07:27:00,9833,32,,,,7830.08,
412050,07:28:48,07:28:48,2658,33,,,,8482.74,0
412050,07:29:22,07:29:22,2659,34,,,,8702.9,0
412050,07:30:00,07:30:00,9868,35,,1,,8987.39,
412060,07:00:00,07:00:00,10353,1,,,1,0,
412060,07:00:20,07:00:20,10790,2,,,,142.8,0
412060,07:01:10,07:01:10,10792,3,,,,463.8,0
412060,07:02:00,07:02:00,10791,4,,,,783.74,0
412060,07:02:41,07:02:41,10356,5,,,,1109.2,0
412060,07:04:25,07:04:25,1223,6,,,,1665.69,0
412060,07:05:20,07:05:20,1224,7,,,,2032.59,0
412060,07:05:41,07:05:41,1225,8,,,,2149.31,0
412060,07:07:00,07:07:00,4355,9,,,,2622.07,
412060,07:07:16,07:07:16,4356,10,,,,2731.75,0
412060,07:07:54,07:07:54,4357,11,,,,2978.38,0
412060,07:08:17,07:08:17,4358,12,,,,3144.32,0
412060,07:08:45,07:08:45,5901,13,,,,3374.72,0
412060,07:09:00,07:09:00,4359,14,,,,3458.7,0
412060,07:09:24,07:09:24,4360,15,,,,3638,0
412060,07:10:00,07:10:00,4361,16,,,,3936.77,
412060,07:10:55,07:10:55,1229,17,,,,4178.1,0
412060,07:11:43,07:11:43,10386,18,,,,4409.04,0
412060,07:12:49,07:12:49,1232,19,,,,4711.18,0
412060,07:13:43,07:13:43,9568,20,,,,4961.77,0
412060,07:14:36,07:14:36,10384,21,,,,5229.89,0
412060,07:15:21,07:15:21,1236,22,,,,5443.4,0
412060,07:16:16,07:16:16,1237,23,,,,5667.11,0
412060,07:17:15,07:17:15,1238,24,,,,5925.73,0
412060,07:19:20,07:19:20,1239,25,,,,6363.67,0
412060,07:20:00,07:20:00,8640,26,,,,6545.68,
412060,07:20:54,07:20:54,8669,27,,,,6712.46,0
412060,07:22:08,07:22:08,1242,28,,,,6900.35,0
412060,07:23:36,07:23:36,1244,29,,,,7186.65,0
412060,07:24:51,07:24:51,1245,30,,,,7427.89,0
412060,07:26:10,07:26:10,1246,31,,,,7680.32,0
412060,07:27:00,07:27:00,9833,32,,,,7830.08,
412060,07:28:48,07:28:48,2658,33,,,,8482.74,0
412060,07:29:22,07:29:22,2659,34,,,,8702.9,0
412060,07:30:00,07:30:00,9868,35,,1,,8987.39,
412090,07:00:00,07:00:00,10353,1,,,1,0,
412090,07:00:20,07:00:20,10790,2,,,,142.8,0
412090,07:01:10,07:01:10,10792,3,,,,463.8,0
412090,07:02:00,07:02:00,10791,4,,,,783.74,0
412090,07:02:41,07:02:41,10356,5,,,,1109.2,0
412090,07:04:25,07:04:25,1223,6,,,,1665.69,0
412090,07:05:20,07:05:20,1224,7,,,,2032.59,0
412090,07:05:41,07:05:41,1225,8,,,,2149.31,0
412090,07:07:00,07:07:00,4355,9,,,,2622.07,
412090,07:07:16,07:07:16,4356,10,,,,2731.75,0
412090,07:07:54,07:07:54,4357,11,,,,2978.38,0
412090,07:08:17,07:08:17,4358,12,,,,3144.32,0
412090,07:08:45,07:08:45,5901,13,,,,3374.72,0
412090,07:09:00,07:09:00,4359,14,,,,3458.7,0
412090,07:09:24,07:09:24,4360,15,,,,3638,0
412090,07:10:00,07:10:00,4361,16,,,,3936.77,
412090,07:10:55,07:10:55,1229,17,,,,4178.1,0
412090,07:11:43,07:11:43,10386,18,,,,4409.04,0
412090,07:12:49,07:12:49,1232,19,,,,4711.18,0
412090,07:13:43,07:13:43,9568,20,,,,4961.77,0
412090,07:14:36,07:14:36,10384,21,,,,5229.89,0
412090,07:15:21,07:15:21,1236,22,,,,5443.4,0
412090,07:16:16,07:16:16,1237,23,,,,5667.11,0
412090,07:17:15,07:17:15,1238,24,,,,5925.73,0
412090,07:19:20,07:19:20,1239,25,,,,6363.67,0
412090,07:20:00,07:20:00,8640,26,,,,6545.68,
412090,07:20:54,07:20:54,8669,27,,,,6712.46,0
412090,07:22:08,07:22:08,1242,28,,,,6900.35,0
412090,07:23:36,07:23:36,1244,29,,,,7186.65,0
412090,07:24:51,07:24:51,1245,30,,,,7427.89,0
412090,07:26:10,07:26:10,1246,31,,,,7680.32,0
412090,07:27:00,07:27:00,9833,32,,,,7830.08,
412090,07:28:48,07:28:48,2658,33,,,,8482.74,0
412090,07:29:22,07:29:22,2659,34,,,,8702.9,0
412090,07:30:00,07:30:00,9868,35,,1,,8987.39,
10963020,17:28:00,17:28:00,9822,1,,,1,0,
10963020,17:28:24,17:28:24,8431,2,,,,181.23,0
10963020,17:29:12,17:29:12,1153,3,,,,520.99,0
10963020,17:30:00,17:30:00,9869,4,,,,822.18,
10963020,17:32:35,17:32:35,1154,5,,,,1208.23,0
10963020,17:34:18,17:34:18,1155,6,,,,1473.82,0
10963020,17:35:20,17:35:20,1156,7,,,,1603.23,0
10963020,17:36:22,17:36:22,1157,8,,,,1752.4,0
10963020,17:38:16,17:38:16,1159,9,,,,2015.79,0
10963020,17:40:00,17:40:00,1160,10,,,,2303.72,
10963020,17:42:11,17:42:11,1162,11,,,,2930.39,0
10963020,17:43:11,17:43:11,10382,12,,,,3214.84,0
10963020,17:44:01,17:44:01,10383,13,,,,3507.39,0
10963020,17:44:57,17:44:57,1167,14,,,,3851.5,0
10963020,17:45:40,17:45:40,10385,15,,,,4120.96,0
10963020,17:46:38,17:46:38,1170,16,,,,4438.86,0
10963020,17:47:04,17:47:04,1171,17,,,,4590.64,0
10963020,17:48:00,17:48:00,4455,18,,,,4897.95,
10963020,17:49:12,17:49:12,4456,19,,,,5239.16,0
10963020,17:49:42,17:49:42,4457,20,,,,5388.27,0
10963020,17:50:07,17:50:07,5934,21,,,,5500.44,0
10963020,17:50:40,17:50:40,4458,22,,,,5669.11,0
10963020,17:51:31,17:51:31,4459,23,,,,5905.19,0
10963020,17:52:11,17:52:11,4460,24,,,,6098.3,0
10963020,17:52:36,17:52:36,4461,25,,,,6199.27,0
10963020,17:53:00,17:53:00,8361,26,,,,6292.13,
10963020,17:53:44,17:53:44,1176,27,,,,6600.17,0
10963020,17:54:06,17:54:06,1177,28,,,,6781.57,0
10963020,17:54:54,17:54:54,1178,29,,,,7145.83,0
10963020,17:55:26,17:55:26,7259,30,,,,7441.23,0
10963020,17:56:36,17:56:36,10354,31,,,,7868.22,0
10963020,17:57:11,17:57:11,10353,32,,,,8148.47,0
10963020,17:57:24,17:57:24,10790,33,,,,8273.15,0
10963020,17:57:59,17:57:59,10792,34,,,,8574.62,0
10963020,17:58:24,17:58:24,10791,35,,,,8875.08,0
10963020,17:59:00,17:59:00,10356,36,,1,,9177.34,
10963030,17:28:00,17:28:00,9822,1,,,1,0,
10963030,17:28:24,17:28:24,8431,2,,,,181.23,0
10963030,17:29:12,17:29:12,1153,3,,,,520.99,0
10963030,17:30:00,17:30:00,9869,4,,,,822.18,
10963030,17:32:35,17:32:35,1154,5,,,,1208.23,0
10963030,17:34:18,17:34:18,1155,6,,,,1473.82,0
10963030,17:35:20,17:35:20,1156,7,,,,1603.23,0
10963030,17:36:22,17:36:22,1157,8,,,,1752.4,0
10963030,17:38:16,17:38:16,1159,9,,,,2015.79,0
10963030,17:40:00,17:40:00,1160,10,,,,2303.72,
10963030,17:42:11,17:42:11,1162,11,,,,2930.39,0
10963030,17:43:11,17:43:11,10382,12,,,,3214.84,0
10963030,17:44:01,17:44:01,10383,13,,,,3507.39,0
10963030,17:44:57,17:44:57,1167,14,,,,3851.5,0
10963030,17:45:40,17:45:40,10385,15,,,,4120.96,0
10963030,17:46:38,17:46:38,1170,16,,,,4438.86,0
10963030,17:47:04,17:47:04,1171,17,,,,4590.64,0
10963030,17:48:00,17:48:00,4455,18,,,,4897.95,
10963030,17:49:12,17:49:12,4456,19,,,,5239.16,0
10963030,17:49:42,17:49:42,4457,20,,,,5388.27,0
10963030,17:50:07,17:50:07,5934,21,,,,5500.44,0
10963030,17:50:40,17:50:40,4458,22,,,,5669.11,0
10963030,17:51:31,17:51:31,4459,23,,,,5905.19,0
10963030,17:52:11,17:52:11,4460,24,,,,6098.3,0
10963030,17:52:36,17:52:36,4461,25,,,,6199.27,0
10963030,17:53:00,17:53:00,8361,26,,,,6292.13,
10963030,17:53:44,17:53:44,1176,27,,,,6600.17,0
10963030,17:54:06,17:54:06,1177,28,,,,6781.57,0
10963030,17:54:54,17:54:54,1178,29,,,,7145.83,0
10963030,17:55:26,17:55:26,7259,30,,,,7441.23,0
10963030,17:56:36,17:56:36,10354,31,,,,7868.22,0
10963030,17:57:11,17:57:11,10353,32,,,,8148.47,0
10963030,17:57:24,17:57:24,10790,33,,,,8273.15,0
10963030,17:57:59,17:57:59,10792,34,,,,8574.62,0
10963030,17:58:24,17:58:24,10791,35,,,,8875.08,0
10963030,17:59:00,17:59:00,10356,36,,1,,9177.34,
10963040,17:28:00,17:28:00,9822,1,,,1,0,
10963040,17:28:24,17:28:24,8431,2,,,,181.23,0
10963040,17:29:12,17:29:12,1153,3,,,,520.99,0
10963040,17:30:00,17:30:00,9869,4,,,,822.18,
10963040,17:32:35,17:32:35,1154,5,,,,1208.23,0
10963040,17:34:18,17:34:18,1155,6,,,,1473.82,0
10963040,17:35:20,17:35:20,1156,7,,,,1603.23,0
10963040,17:36:22,17:36:22,1157,8,,,,1752.4,0
10963040,17:38:16,17:38:16,1159,9,,,,2015.79,0
10963040,17:40:00,17:40:00,1160,10,,,,2303.72,
10963040,17:42:11,17:42:11,1162,11,,,,2930.39,0
10963040,17:43:11,17:43:11,10382,12,,,,3214.84,0
10963040,17:44:01,17:44:01,10383,13,,,,3507.39,0
10963040,17:44:57,17:44:57,1167,14,,,,3851.5,0
10963040,17:45:40,17:45:40,10385,15,,,,4120.96,0
10963040,17:46:38,17:46:38,1170,16,,,,4438.86,0
10963040,17:47:04,17:47:04,1171,17,,,,4590.64,0
10963040,17:48:00,17:48:00,4455,18,,,,4897.95,
10963040,17:49:12,17:49:12,4456,19,,,,5239.16,0
10963040,17:49:42,17:49:42,4457,20,,,,5388.27,0
10963040,17:50:07,17:50:07,5934,21,,,,5500.44,0
10963040,17:50:40,17:50:40,4458,22,,,,5669.11,0
10963040,17:51:31,17:51:31,4459,23,,,,5905.19,0
10963040,17:52:11,17:52:11,4460,24,,,,6098.3,0
10963040,17:52:36,17:52:36,4461,25,,,,6199.27,0
10963040,17:53:00,17:53:00,8361,26,,,,6292.13,
10963040,17:53:44,17:53:44,1176,27,,,,6600.17,0
10963040,17:54:06,17:54:06,1177,28,,,,6781.57,0
10963040,17:54:54,17:54:54,1178,29,,,,7145.83,0
10963040,17:55:26,17:55:26,7259,30,,,,7441.23,0
10963040,17:56:36,17:56:36,10354,31,,,,7868.22,0
10963040,17:57:11,17:57:11,10353,32,,,,8148.47,0
10963040,17:57:24,17:57:24,10790,33,,,,8273.15,0
10963040,17:57:59,17:57:59,10792,34,,,,8574.62,0
10963040,17:58:24,17:58:24,10791,35,,,,8875.08,0
10963040,17:59:00,17:59:00,10356,36,,1,,9177.34,
10963050,17:28:00,17:28:00,9822,1,,,1,0,
10963050,17:28:24,17:28:24,8431,2,,,,181.23,0
10963050,17:29:12,17:29:12,1153,3,,,,520.99,0
10963050,17:30:00,17:30:00,9869,4,,,,822.18,
10963050,17:32:35,17:32:35,1154,5,,,,1208.23,0
10963050,17:34:18,17:34:18,1155,6,,,,1473.82,0
10963050,17:35:20,17:35:20,1156,7,,,,1603.23,0
10963050,17:36:22,17:36:22,1157,8,,,,1752.4,0
10963050,17:38:16,17:38:16,1159,9,,,,2015.79,0
10963050,17:40:00,17:40:00,1160,10,,,,2303.72,
10963050,17:42:11,17:42:11,1162,11,,,,2930.39,0
10963050,17:43:11,17:43:11,10382,12,,,,3214.84,0
10963050,17:44:01,17:44:01,10383,13,,,,3507.39,0
10963050,17:44:57,17:44:57,1167,14,,,,3851.5,0
10963050,17:45:40,17:45:40,10385,15,,,,4120.96,0
10963050,17:46:38,17:46:38,1170,16,,,,4438.86,0
10963050,17:47:04,17:47:04,1171,17,,,,4590.64,0
10963050,17:48:00,17:48:00,4455,18,,,,4897.95,
10963050,17:49:12,17:49:12,4456,19,,,,5239.16,0
10963050,17:49:42,17:49:42,4457,20,,,,5388.27,0
10963050,17:50:07,17:50:07,5934,21,,,,5500.44,0
10963050,17:50:40,17:50:40,4458,22,,,,5669.11,0
10963050,17:51:31,17:51:31,4459,23,,,,5905.19,0
10963050,17:52:11,17:52:11,4460,24,,,,6098.3,0
10963050,17:52:36,17:52:36,4461,25,,,,6199.27,0
10963050,17:53:00,17:53:00,8361,26,,,,6292.13,
10963050,17:53:44,17:53:44,1176,27,,,,6600.17,0
10963050,17:54:06,17:54:06,1177,28,,,,6781.57,0
10963050,17:54:54,17:54:54,1178,29,,,,7145.83,0
10963050,17:55:26,17:55:26,7259,30,,,,7441.23,0
10963050,17:56:36,17:56:36,10354,31,,,,7868.22,0
10963050,17:57:11,17:57:11,10353,32,,,,8148.47,0
10963050,17:57:24,17:57:24,10790,33,,,,8273.15,0
10963050,17:57:59,17:57:59,10792,34,,,,8574.62,0
10963050,17:58:24,17:58:24,10791,35,,,,8875.08,0
10963050,17:59:00,17:59:00,10356,36,,1,,9177.34,
10963060,17:28:00,17:28:00,9822,1,,,1,0,
10963060,17:28:24,17:28:24,8431,2,,,,181.23,0
10963060,17:29:12,17:29:12,1153,3,,,,520.99,0
10963060,17:30:00,17:30:00,9869,4,,,,822.18,
10963060,17:32:35,17:32:35,1154,5,,,,1208.23,0
10963060,17:34:18,17:34:18,1155,6,,,,1473.82,0
10963060,17:35:20,17:35:20,1156,7,,,,1603.23,0
10963060,17:36:22,17:36:22,1157,8,,,,1752.4,0
10963060,17:38:16,17:38:16,1159,9,,,,2015.79,0
10963060,17:40:00,17:40:00,1160,10,,,,2303.72,
10963060,17:42:11,17:42:11,1162,11,,,,2930.39,0
10963060,17:43:11,17:43:11,10382,12,,,,3214.84,0
10963060,17:44:01,17:44:01,10383,13,,,,3507.39,0
10963060,17:44:57,17:44:57,1167,14,,,,3851.5,0
10963060,17:45:40,17:45:40,10385,15,,,,4120.96,0
10963060,17:46:38,17:46:38,1170,16,,,,4438.86,0
10963060,17:47:04,17:47:04,1171,17,,,,4590.64,0
10963060,17:48:00,17:48:00,4455,18,,,,4897.95,
10963060,17:49:12,17:49:12,4456,19,,,,5239.16,0
10963060,17:49:42,17:49:42,4457,20,,,,5388.27,0
10963060,17:50:07,17:50:07,5934,21,,,,5500.44,0
10963060,17:50:40,17:50:40,4458,22,,,,5669.11,0
10963060,17:51:31,17:51:31,4459,23,,,,5905.19,0
10963060,17:52:11,17:52:11,4460,24,,,,6098.3,0
10963060,17:52:36,17:52:36,4461,25,,,,6199.27,0
10963060,17:53:00,17:53:00,8361,26,,,,6292.13,
10963060,17:53:44,17:53:44,1176,27,,,,6600.17,0
10963060,17:54:06,17:54:06,1177,28,,,,6781.57,0
10963060,17:54:54,17:54:54,1178,29,,,,7145.83,0
10963060,17:55:26,17:55:26,7259,30,,,,7441.23,0
10963060,17:56:36,17:56:36,10354,31,,,,7868.22,0
10963060,17:57:11,17:57:11,10353,32,,,,8148.47,0
10963060,17:57:24,17:57:24,10790,33,,,,8273.15,0
10963060,17:57:59,17:57:59,10792,34,,,,8574.62,0
10963060,17:58:24,17:58:24,10791,35,,,,8875.08,0
10963060,17:59:00,17:59:00,10356,36,,1,,9177.34,
10963090,17:28:00,17:28:00,9822,1,,,1,0,
10963090,17:28:24,17:28:24,8431,2,,,,181.23,0
10963090,17:29:12,17:29:12,1153,3,,,,520.99,0
10963090,17:30:00,17:30:00,9869,4,,,,822.18,
10963090,17:32:35,17:32:35,1154,5,,,,1208.23,0
10963090,17:34:18,17:34:18,1155,6,,,,1473.82,0
10963090,17:35:20,17:35:20,1156,7,,,,1603.23,0
10963090,17:36:22,17:36:22,1157,8,,,,1752.4,0
10963090,17:38:16,17:38:16,1159,9,,,,2015.79,0
10963090,17:40:00,17:40:00,1160,10,,,,2303.72,
10963090,17:42:11,17:42:11,1162,11,,,,2930.39,0
10963090,17:43:11,17:43:11,10382,12,,,,3214.84,0
10963090,17:44:01,17:44:01,10383,13,,,,3507.39,0
10963090,17:44:57,17:44:57,1167,14,,,,3851.5,0
10963090,17:45:40,17:45:40,10385,15,,,,4120.96,0
10963090,17:46:38,17:46:38,1170,16,,,,4438.86,0
10963090,17:47:04,17:47:04,1171,17,,,,4590.64,0
10963090,17:48:00,17:48:00,4455,18,,,,4897.95,
10963090,17:49:12,17:49:12,4456,19,,,,5239.16,0
10963090,17:49:42,17:49:42,4457,20,,,,5388.27,0
10963090,17:50:07,17:50:07,5934,21,,,,5500.44,0
10963090,17:50:40,17:50:40,4458,22,,,,5669.11,0
10963090,17:51:31,17:51:31,4459,23,,,,5905.19,0
10963090,17:52:11,17:52:11,4460,24,,,,6098.3,0
10963090,17:52:36,17:52:36,4461,25,,,,6199.27,0
10963090,17:53:00,17:53:00,8361,26,,,,6292.13,
10963090,17:53:44,17:53:44,1176,27,,,,6600.17,0
10963090,17:54:06,17:54:06,1177,28,,,,6781.57,0
10963090,17:54:54,17:54:54,1178,29,,,,7145.83,0
10963090,17:55:26,17:55:26,7259,30,,,,7441.23,0
10963090,17:56:36,17:56:36,10354,31,,,,7868.22,0
10963090,17:57:11,17:57:11,10353,32,,,,8148.47,0
10963090,17:57:24,17:57:24,10790,33,,,,8273.15,0
10963090,17:57:59,17:57:59,10792,34,,,,8574.62,0
10963090,17:58:24,17:58:24,10791,35,,,,8875.08,0
10963090,17:59:00,17:59:00,10356,36,,1,,9177.34,
12284020,16:58:00,16:58:00,9822,1,,,1,0,
12284020,16:58:24,16:58:24,8431,2,,,,181.23,0
12284020,16:59:12,16:59:12,1153,3,,,,520.99,0
12284020,17:00:00,17:00:00,9869,4,,,,822.18,
12284020,17:02:35,17:02:35,1154,5,,,,1208.23,0
12284020,17:04:18,17:04:18,1155,6,,,,1473.82,0
12284020,17:05:20,17:05:20,1156,7,,,,1603.23,0
12284020,17:06:22,17:06:22,1157,8,,,,1752.4,0
12284020,17:08:16,17:08:16,1159,9,,,,2015.79,0
12284020,17:10:00,17:10:00,1160,10,,,,2303.72,
12284020,17:12:11,17:12:11,1162,11,,,,2930.39,0
12284020,17:13:11,17:13:11,10382,12,,,,3214.84,0
12284020,17:14:01,17:14:01,10383,13,,,,3507.39,0
12284020,17:14:57,17:14:57,1167,14,,,,3851.5,0
12284020,17:15:40,17:15:40,10385,15,,,,4120.96,0
12284020,17:16:38,17:16:38,1170,16,,,,4438.86,0
12284020,17:17:04,17:17:04,1171,17,,,,4590.64,0
12284020,17:18:00,17:18:00,4455,18,,,,4897.95,
12284020,17:19:12,17:19:12,4456,19,,,,5239.16,0
12284020,17:19:42,17:19:42,4457,20,,,,5388.27,0
12284020,17:20:07,17:20:07,5934,21,,,,5500.44,0
12284020,17:20:40,17:20:40,4458,22,,,,5669.11,0
12284020,17:21:31,17:21:31,4459,23,,,,5905.19,0
12284020,17:22:11,17:22:11,4460,24,,,,6098.3,0
12284020,17:22:36,17:22:36,4461,25,,,,6199.27,0
12284020,17:23:00,17:23:00,8361,26,,,,6292.13,
12284020,17:23:44,17:23:44,1176,27,,,,6600.17,0
12284020,17:24:06,17:24:06,1177,28,,,,6781.57,0
12284020,17:24:54,17:24:54,1178,29,,,,7145.83,0
12284020,17:25:26,17:25:26,7259,30,,,,7441.23,0
12284020,17:26:36,17:26:36,10354,31,,,,7868.22,0
12284020,17:27:11,17:27:11,10353,32,,,,8148.47,0
12284020,17:27:24,17:27:24,10790,33,,,,8273.15,0
12284020,17:27:59,17:27:59,10792,34,,,,8574.62,0
12284020,17:28:24,17:28:24,10791,35,,,,8875.08,0
12284020,17:29:00,17:29:00,10356,36,,1,,9177.34,
12284030,16:58:00,16:58:00,9822,1,,,1,0,
12284030,16:58:24,16:58:24,8431,2,,,,181.23,0
12284030,16:59:12,16:59:12,1153,3,,,,520.99,0
12284030,17:00:00,17:00:00,9869,4,,,,822.18,
12284030,17:02:35,17:02:35,1154,5,,,,1208.23,0
12284030,17:04:18,17:04:18,1155,6,,,,1473.82,0
12284030,17:05:20,17:05:20,1156,7,,,,1603.23,0
12284030,17:06:22,17:06:22,1157,8,,,,1752.4,0
12284030,17:08:16,17:08:16,1159,9,,,,2015.79,0
12284030,17:10:00,17:10:00,1160,10,,,,2303.72,
12284030,17:12:11,17:12:11,1162,11,,,,2930.39,0
12284030,17:13:11,17:13:11,10382,12,,,,3214.84,0
12284030,17:14:01,17:14:01,10383,13,,,,3507.39,0
12284030,17:14:57,17:14:57,1167,14,,,,3851.5,0
12284030,17:15:40,17:15:40,10385,15,,,,4120.96,0
12284030,17:16:38,17:16:38,1170,16,,,,4438.86,0
12284030,17:17:04,17:17:04,1171,17,,,,4590.64,0
12284030,17:18:00,17:18:00,4455,18,,,,4897.95,
12284030,17:19:12,17:19:12,4456,19,,,,5239.16,0
12284030,17:19:42,17:19:42,4457,20,,,,5388.27,0
12284030,17:20:07,17:20:07,5934,21,,,,5500.44,0
12284030,17:20:40,17:20:40,4458,22,,,,5669.11,0
12284030,17:21:31,17:21:31,4459,23,,,,5905.19,0
12284030,17:22:11,17:22:11,4460,24,,,,6098.3,0
12284030,17:22:36,17:22:36,4461,25,,,,6199.27,0
12284030,17:23:00,17:23:00,8361,26,,,,6292.13,
12284030,17:23:44,17:23:44,1176,27,,,,6600.17,0
12284030,17:24:06,17:24:06,1177,28,,,,6781.57,0
12284030,17:24:54,17:24:54,1178,29,,,,7145.83,0
12284030,17:25:26,17:25:26,7259,30,,,,7441.23,0
12284030,17:26:36,17:26:36,10354,31,,,,7868.22,0
12284030,17:27:11,17:27:11,10353,32,,,,8148.47,0
12284030,17:27:24,17:27:24,10790,33,,,,8273.15,0
12284030,17:27:59,17:27:59,10792,34,,,,8574.62,0
12284030,17:28:24,17:28:24,10791,35,,,,8875.08,0
12284030,17:29:00,17:29:00,10356,36,,1,,9177.34,
12284040,16:58:00,16:58:00,9822,1,,,1,0,
12284040,16:58:24,16:58:24,8431,2,,,,181.23,0
12284040,16:59:12,16:59:12,1153,3,,,,520.99,0
12284040,17:00:00,17:00:00,9869,4,,,,822.18,
12284040,17:02:35,17:02:35,1154,5,,,,1208.23,0
12284040,17:04:18,17:04:18,1155,6,,,,1473.82,0
12284040,17:05:20,17:05:20,1156,7,,,,1603.23,0
12284040,17:06:22,17:06:22,1157,8,,,,1752.4,0
12284040,17:08:16,17:08:16,1159,9,,,,2015.79,0
12284040,17:10:00,17:10:00,1160,10,,,,2303.72,
12284040,17:12:11,17:12:11,1162,11,,,,2930.39,0
12284040,17:13:11,17:13:11,10382,12,,,,3214.84,0
12284040,17:14:01,17:14:01,10383,13,,,,3507.39,0
12284040,17:14:57,17:14:57,1167,14,,,,3851.5,0
12284040,17:15:40,17:15:40,10385,15,,,,4120.96,0
12284040,17:16:38,17:16:38,1170,16,,,,4438.86,0
12284040,17:17:04,17:17:04,1171,17,,,,4590.64,0
12284040,17:18:00,17:18:00,4455,18,,,,4897.95,
12284040,17:19:12,17:19:12,4456,19,,,,5239.16,0
12284040,17:19:42,17:19:42,4457,20,,,,5388.27,0
12284040,17:20:07,17:20:07,5934,21,,,,5500.44,0
12284040,17:20:40,17:20:40,4458,22,,,,5669.11,0
12284040,17:21:31,17:21:31,4459,23,,,,5905.19,0
12284040,17:22:11,17:22:11,4460,24,,,,6098.3,0
12284040,17:22:36,17:22:36,4461,25,,,,6199.27,0
12284040,17:23:00,17:23:00,8361,26,,,,6292.13,
12284040,17:23:44,17:23:44,1176,27,,,,6600.17,0
12284040,17:24:06,17:24:06,1177,28,,,,6781.57,0
12284040,17:24:54,17:24:54,1178,29,,,,7145.83,0
12284040,17:25:26,17:25:26,7259,30,,,,7441.23,0
12284040,17:26:36,17:26:36,10354,31,,,,7868.22,0
12284040,17:27:11,17:27:11,10353,32,,,,8148.47,0
12284040,17:27:24,17:27:24,10790,33,,,,8273.15,0
12284040,17:27:59,17:27:59,10792,34,,,,8574.62,0
12284040,17:28:24,17:28:24,10791,35,,,,8875.08,0
12284040,17:29:00,17:29:00,10356,36,,1,,9177.34,
12284050,16:58:00,16:58:00,9822,1,,,1,0,
12284050,16:58:24,16:58:24,8431,2,,,,181.23,0
12284050,16:59:12,16:59:12,1153,3,,,,520.99,0
12284050,17:00:00,17:00:00,9869,4,,,,822.18,
12284050,17:02:35,17:02:35,1154,5,,,,1208.23,0
12284050,17:04:18,17:04:18,1155,6,,,,1473.82,0
12284050,17:05:20,17:05:20,1156,7,,,,1603.23,0
12284050,17:06:22,17:06:22,1157,8,,,,1752.4,0
12284050,17:08:16,17:08:16,1159,9,,,,2015.79,0
12284050,17:10:00,17:10:00,1160,10,,,,2303.72,
12284050,17:12:11,17:12:11,1162,11,,,,2930.39,0
12284050,17:13:11,17:13:11,10382,12,,,,3214.84,0
12284050,17:14:01,17:14:01,10383,13,,,,3507.39,0
12284050,17:14:57,17:14:57,1167,14,,,,3851.5,0
12284050,17:15:40,17:15:40,10385,15,,,,4120.96,0
12284050,17:16:38,17:16:38,1170,16,,,,4438.86,0
12284050,17:17:04,17:17:04,1171,17,,,,4590.64,0
12284050,17:18:00,17:18:00,4455,18,,,,4897.95,
12284050,17:19:12,17:19:12,4456,19,,,,5239.16,0
12284050,17:19:42,17:19:42,4457,20,,,,5388.27,0
12284050,17:20:07,17:20:07,5934,21,,,,5500.44,0
12284050,17:20:40,17:20:40,4458,22,,,,5669.11,0
12284050,17:21:31,17:21:31,4459,23,,,,5905.19,0
12284050,17:22:11,17:22:11,4460,24,,,,6098.3,0
12284050,17:22:36,17:22:36,4461,25,,,,6199.27,0
12284050,17:23:00,17:23:00,8361,26,,,,6292.13,
12284050,17:23:44,17:23:44,1176,27,,,,6600.17,0
12284050,17:24:06,17:24:06,1177,28,,,,6781.57,0
12284050,17:24:54,17:24:54,1178,29,,,,7145.83,0
12284050,17:25:26,17:25:26,7259,30,,,,7441.23,0
12284050,17:26:36,17:26:36,10354,31,,,,7868.22,0
12284050,17:27:11,17:27:11,10353,32,,,,8148.47,0
12284050,17:27:24,17:27:24,10790,33,,,,8273.15,0
12284050,17:27:59,17:27:59,10792,34,,,,8574.62,0
12284050,17:28:24,17:28:24,10791,35,,,,8875.08,0
12284050,17:29:00,17:29:00,10356,36,,1,,9177.34,
12284060,16:58:00,16:58:00,9822,1,,,1,0,
12284060,16:58:24,16:58:24,8431,2,,,,181.23,0
12284060,16:59:12,16:59:12,1153,3,,,,520.99,0
12284060,17:00:00,17:00:00,9869,4,,,,822.18,
12284060,17:02:35,17:02:35,1154,5,,,,1208.23,0
12284060,17:04:18,17:04:18,1155,6,,,,1473.82,0
12284060,17:05:20,17:05:20,1156,7,,,,1603.23,0
12284060,17:06:22,17:06:22,1157,8,,,,1752.4,0
12284060,17:08:16,17:08:16,1159,9,,,,2015.79,0
12284060,17:10:00,17:10:00,1160,10,,,,2303.72,
12284060,17:12:11,17:12:11,1162,11,,,,2930.39,0
12284060,17:13:11,17:13:11,10382,12,,,,3214.84,0
12284060,17:14:01,17:14:01,10383,13,,,,3507.39,0
12284060,17:14:57,17:14:57,1167,14,,,,3851.5,0
12284060,17:15:40,17:15:40,10385,15,,,,4120.96,0
12284060,17:16:38,17:16:38,1170,16,,,,4438.86,0
12284060,17:17:04,17:17:04,1171,17,,,,4590.64,0
12284060,17:18:00,17:18:00,4455,18,,,,4897.95,
12284060,17:19:12,17:19:12,4456,19,,,,5239.16,0
12284060,17:19:42,17:19:42,4457,20,,,,5388.27,0
12284060,17:20:07,17:20:07,5934,21,,,,5500.44,0
12284060,17:20:40,17:20:40,4458,22,,,,5669.11,0
12284060,17:21:31,17:21:31,4459,23,,,,5905.19,0
12284060,17:22:11,17:22:11,4460,24,,,,6098.3,0
12284060,17:22:36,17:22:36,4461,25,,,,6199.27,0
12284060,17:23:00,17:23:00,8361,26,,,,6292.13,
12284060,17:23:44,17:23:44,1176,27,,,,6600.17,0
12284060,17:24:06,17:24:06,1177,28,,,,6781.57,0
12284060,17:24:54,17:24:54,1178,29,,,,7145.83,0
12284060,17:25:26,17:25:26,7259,30,,,,7441.23,0
12284060,17:26:36,17:26:36,10354,31,,,,7868.22,0
12284060,17:27:11,17:27:11,10353,32,,,,8148.47,0
12284060,17:27:24,17:27:24,10790,33,,,,8273.15,0
12284060,17:27:59,17:27:59,10792,34,,,,8574.62,0
12284060,17:28:24,17:28:24,10791,35,,,,8875.08,0
12284060,17:29:00,17:29:00,10356,36,,1,,9177.34,
12284090,16:58:00,16:58:00,9822,1,,,1,0,
12284090,16:58:24,16:58:24,8431,2,,,,181.23,0
12284090,16:59:12,16:59:12,1153,3,,,,520.99,0
12284090,17:00:00,17:00:00,9869,4,,,,822.18,
12284090,17:02:35,17:02:35,1154,5,,,,1208.23,0
12284090,17:04:18,17:04:18,1155,6,,,,1473.82,0
12284090,17:05:20,17:05:20,1156,7,,,,1603.23,0
12284090,17:06:22,17:06:22,1157,8,,,,1752.4,0
12284090,17:08:16,17:08:16,1159,9,,,,2015.79,0
12284090,17:10:00,17:10:00,1160,10,,,,2303.72,
12284090,17:12:11,17:12:11,1162,11,,,,2930.39,0
12284090,17:13:11,17:13:11,10382,12,,,,3214.84,0
12284090,17:14:01,17:14:01,10383,13,,,,3507.39,0
12284090,17:14:57,17:14:57,1167,14,,,,3851.5,0
12284090,17:15:40,17:15:40,10385,15,,,,4120.96,0
12284090,17:16:38,17:16:38,1170,16,,,,4438.86,0
12284090,17:17:04,17:17:04,1171,17,,,,4590.64,0
12284090,17:18:00,17:18:00,4455,18,,,,4897.95,
12284090,17:19:12,17:19:12,4456,19,,,,5239.16,0
12284090,17:19:42,17:19:42,4457,20,,,,5388.27,0
12284090,17:20:07,17:20:07,5934,21,,,,5500.44,0
12284090,17:20:40,17:20:40,4458,22,,,,5669.11,0
12284090,17:21:31,17:21:31,4459,23,,,,5905.19,0
12284090,17:22:11,17:22:11,4460,24,,,,6098.3,0
12284090,17:22:36,17:22:36,4461,25,,,,6199.27,0
12284090,17:23:00,17:23:00,8361,26,,,,6292.13,
12284090,17:23:44,17:23:44,1176,27,,,,6600.17,0
12284090,17:24:06,17:24:06,1177,28,,,,6781.57,0
12284090,17:24:54,17:24:54,1178,29,,,,7145.83,0
12284090,17:25:26,17:25:26,7259,30,,,,7441.23,0
12284090,17:26:36,17:26:36,10354,31,,,,7868.22,0
12284090,17:27:11,17:27:11,10353,32,,,,8148.47,0
12284090,17:27:24,17:27:24,10790,33,,,,8273.15,0
12284090,17:27:59,17:27:59,10792,34,,,,8574.62,0
12284090,17:28:24,17:28:24,10791,35,,,,8875.08,0
12284090,17:29:00,17:29:00,10356,36,,1,,9177.34,
15739020,17:58:00,17:58:00,9822,1,,,1,0,
15739020,17:58:24,17:58:24,8431,2,,,,181.23,0
15739020,17:59:12,17:59:12,1153,3,,,,520.99,0
15739020,18:00:00,18:00:00,9869,4,,,,822.18,
15739020,18:02:35,18:02:35,1154,5,,,,1208.23,0
15739020,18:04:18,18:04:18,1155,6,,,,1473.82,0
15739020,18:05:20,18:05:20,1156,7,,,,1603.23,0
15739020,18:06:22,18:06:22,1157,8,,,,1752.4,0
15739020,18:08:16,18:08:16,1159,9,,,,2015.79,0
15739020,18:10:00,18:10:00,1160,10,,,,2303.72,
15739020,18:12:11,18:12:11,1162,11,,,,2930.39,0
15739020,18:13:11,18:13:11,10382,12,,,,3214.84,0
15739020,18:14:01,18:14:01,10383,13,,,,3507.39,0
15739020,18:14:57,18:14:57,1167,14,,,,3851.5,0
15739020,18:15:40,18:15:40,10385,15,,,,4120.96,0
15739020,18:16:38,18:16:38,1170,16,,,,4438.86,0
15739020,18:17:04,18:17:04,1171,17,,,,4590.64,0
15739020,18:18:00,18:18:00,4455,18,,,,4897.95,
15739020,18:19:12,18:19:12,4456,19,,,,5239.16,0
15739020,18:19:42,18:19:42,4457,20,,,,5388.27,0
15739020,18:20:07,18:20:07,5934,21,,,,5500.44,0
15739020,18:20:40,18:20:40,4458,22,,,,5669.11,0
15739020,18:21:31,18:21:31,4459,23,,,,5905.19,0
15739020,18:22:11,18:22:11,4460,24,,,,6098.3,0
15739020,18:22:36,18:22:36,4461,25,,,,6199.27,0
15739020,18:23:00,18:23:00,8361,26,,,,6292.13,
15739020,18:23:44,18:23:44,1176,27,,,,6600.17,0
15739020,18:24:06,18:24:06,1177,28,,,,6781.57,0
15739020,18:24:54,18:24:54,1178,29,,,,7145.83,0
15739020,18:25:26,18:25:26,7259,30,,,,7441.23,0
15739020,18:26:36,18:26:36,10354,31,,,,7868.22,0
15739020,18:27:11,18:27:11,10353,32,,,,8148.47,0
15739020,18:27:24,18:27:24,10790,33,,,,8273.15,0
15739020,18:27:59,18:27:59,10792,34,,,,8574.62,0
15739020,18:28:24,18:28:24,10791,35,,,,8875.08,0
15739020,18:29:00,18:29:00,10356,36,,1,,9177.34,
15739030,17:58:00,17:58:00,9822,1,,,1,0,
15739030,17:58:24,17:58:24,8431,2,,,,181.23,0
15739030,17:59:12,17:59:12,1153,3,,,,520.99,0
15739030,18:00:00,18:00:00,9869,4,,,,822.18,
15739030,18:02:35,18:02:35,1154,5,,,,1208.23,0
15739030,18:04:18,18:04:18,1155,6,,,,1473.82,0
15739030,18:05:20,18:05:20,1156,7,,,,1603.23,0
15739030,18:06:22,18:06:22,1157,8,,,,1752.4,0
15739030,18:08:16,18:08:16,1159,9,,,,2015.79,0
15739030,18:10:00,18:10:00,1160,10,,,,2303.72,
15739030,18:12:11,18:12:11,1162,11,,,,2930.39,0
15739030,18:13:11,18:13:11,10382,12,,,,3214.84,0
15739030,18:14:01,18:14:01,10383,13,,,,3507.39,0
15739030,18:14:57,18:14:57,1167,14,,,,3851.5,0
15739030,18:15:40,18:15:40,10385,15,,,,4120.96,0
15739030,18:16:38,18:16:38,1170,16,,,,4438.86,0
15739030,18:17:04,18:17:04,1171,17,,,,4590.64,0
15739030,18:18:00,18:18:00,4455,18,,,,4897.95,
15739030,18:19:12,18:19:12,4456,19,,,,5239.16,0
15739030,18:19:42,18:19:42,4457,20,,,,5388.27,0
15739030,18:20:07,18:20:07,5934,21,,,,5500.44,0
15739030,18:20:40,18:20:40,4458,22,,,,5669.11,0
15739030,18:21:31,18:21:31,4459,23,,,,5905.19,0
15739030,18:22:11,18:22:11,4460,24,,,,6098.3,0
15739030,18:22:36,18:22:36,4461,25,,,,6199.27,0
15739030,18:23:00,18:23:00,8361,26,,,,6292.13,
15739030,18:23:44,18:23:44,1176,27,,,,6600.17,0
15739030,18:24:06,18:24:06,1177,28,,,,6781.57,0
15739030,18:24:54,18:24:54,1178,29,,,,7145.83,0
15739030,18:25:26,18:25:26,7259,30,,,,7441.23,0
15739030,18:26:36,18:26:36,10354,31,,,,7868.22,0
15739030,18:27:11,18:27:11,10353,32,,,,8148.47,0
15739030,18:27:24,18:27:24,10790,33,,,,8273.15,0
15739030,18:27:59,18:27:59,10792,34,,,,8574.62,0
15739030,18:28:24,18:28:24,10791,35,,,,8875.08,0
15739030,18:29:00,18:29:00,10356,36,,1,,9177.34,
15739040,17:58:00,17:58:00,9822,1,,,1,0,
15739040,17:58:24,17:58:24,8431,2,,,,181.23,0
15739040,17:59:12,17:59:12,1153,3,,,,520.99,0
15739040,18:00:00,18:00:00,9869,4,,,,822.18,
15739040,18:02:35,18:02:35,1154,5,,,,1208.23,0
15739040,18:04:18,18:04:18,1155,6,,,,1473.82,0
15739040,18:05:20,18:05:20,1156,7,,,,1603.23,0
15739040,18:06:22,18:06:22,1157,8,,,,1752.4,0
15739040,18:08:16,18:08:16,1159,9,,,,2015.79,0
15739040,18:10:00,18:10:00,1160,10,,,,2303.72,
15739040,18:12:11,18:12:11,1162,11,,,,2930.39,0
15739040,18:13:11,18:13:11,10382,12,,,,3214.84,0
15739040,18:14:01,18:14:01,10383,13,,,,3507.39,0
15739040,18:14:57,18:14:57,1167,14,,,,3851.5,0
15739040,18:15:40,18:15:40,10385,15,,,,4120.96,0
15739040,18:16:38,18:16:38,1170,16,,,,4438.86,0
15739040,18:17:04,18:17:04,1171,17,,,,4590.64,0
15739040,18:18:00,18:18:00,4455,18,,,,4897.95,
15739040,18:19:12,18:19:12,4456,19,,,,5239.16,0
15739040,18:19:42,18:19:42,4457,20,,,,5388.27,0
15739040,18:20:07,18:20:07,5934,21,,,,5500.44,0
15739040,18:20:40,18:20:40,4458,22,,,,5669.11,0
15739040,18:21:31,18:21:31,4459,23,,,,5905.19,0
15739040,18:22:11,18:22:11,4460,24,,,,6098.3,0
15739040,18:22:36,18:22:36,4461,25,,,,6199.27,0
15739040,18:23:00,18:23:00,8361,26,,,,6292.13,
15739040,18:23:44,18:23:44,1176,27,,,,6600.17,0
15739040,18:24:06,18:24:06,1177,28,,,,6781.57,0
15739040,18:24:54,18:24:54,1178,29,,,,7145.83,0
15739040,18:25:26,18:25:26,7259,30,,,,7441.23,0
15739040,18:26:36,18:26:36,10354,31,,,,7868.22,0
15739040,18:27:11,18:27:11,10353,32,,,,8148.47,0
15739040,18:27:24,18:27:24,10790,33,,,,8273.15,0
15739040,18:27:59,18:27:59,10792,34,,,,8574.62,0
15739040,18:28:24,18:28:24,10791,35,,,,8875.08,0
15739040,18:29:00,18:29:00,10356,36,,1,,9177.34,
15739050,17:58:00,17:58:00,9822,1,,,1,0,
15739050,17:58:24,17:58:24,8431,2,,,,181.23,0
15739050,17:59:12,17:59:12,1153,3,,,,520.99,0
15739050,18:00:00,18:00:00,9869,4,,,,822.18,
15739050,18:02:35,18:02:35,1154,5,,,,1208.23,0
15739050,18:04:18,18:04:18,1155,6,,,,1473.82,0
15739050,18:05:20,18:05:20,1156,7,,,,1603.23,0
15739050,18:06:22,18:06:22,1157,8,,,,1752.4,0
15739050,18:08:16,18:08:16,1159,9,,,,2015.79,0
15739050,18:10:00,18:10:00,1160,10,,,,2303.72,
15739050,18:12:11,18:12:11,1162,11,,,,2930.39,0
15739050,18:13:11,18:13:11,10382,12,,,,3214.84,0
15739050,18:14:01,18:14:01,10383,13,,,,3507.39,0
15739050,18:14:57,18:14:57,1167,14,,,,3851.5,0
15739050,18:15:40,18:15:40,10385,15,,,,4120.96,0
15739050,18:16:38,18:16:38,1170,16,,,,4438.86,0
15739050,18:17:04,18:17:04,1171,17,,,,4590.64,0
15739050,18:18:00,18:18:00,4455,18,,,,4897.95,
15739050,18:19:12,18:19:12,4456,19,,,,5239.16,0
15739050,18:19:42,18:19:42,4457,20,,,,5388.27,0
15739050,18:20:07,18:20:07,5934,21,,,,5500.44,0
15739050,18:20:40,18:20:40,4458,22,,,,5669.11,0
15739050,18:21:31,18:21:31,4459,23,,,,5905.19,0
15739050,18:22:11,18:22:11,4460,24,,,,6098.3,0
15739050,18:22:36,18:22:36,4461,25,,,,6199.27,0
15739050,18:23:00,18:23:00,8361,26,,,,6292.13,
15739050,18:23:44,18:23:44,1176,27,,,,6600.17,0
15739050,18:24:06,18:24:06,1177,28,,,,6781.57,0
15739050,18:24:54,18:24:54,1178,29,,,,7145.83,0
15739050,18:25:26,18:25:26,7259,30,,,,7441.23,0
15739050,18:26:36,18:26:36,10354,31,,,,7868.22,0
15739050,18:27:11,18:27:11,10353,32,,,,8148.47,0
15739050,18:27:24,18:27:24,10790,33,,,,8273.15,0
15739050,18:27:59,18:27:59,10792,34,,,,8574.62,0
15739050,18:28:24,18:28:24,10791,35,,,,8875.08,0
15739050,18:29:00,18:29:00,10356,36,,1,,9177.34,
15739060,17:58:00,17:58:00,9822,1,,,1,0,
15739060,17:58:24,17:58:24,8431,2,,,,181.23,0
15739060,17:59:12,17:59:12,1153,3,,,,520.99,0
15739060,18:00:00,18:00:00,9869,4,,,,822.18,
15739060,18:02:35,18:02:35,1154,5,,,,1208.23,0
15739060,18:04:18,18:04:18,1155,6,,,,1473.82,0
15739060,18:05:20,18:05:20,1156,7,,,,1603.23,0
15739060,18:06:22,18:06:22,1157,8,,,,1752.4,0
15739060,18:08:16,18:08:16,1159,9,,,,2015.79,0
15739060,18:10:00,18:10:00,1160,10,,,,2303.72,
15739060,18:12:11,18:12:11,1162,11,,,,2930.39,0
15739060,18:13:11,18:13:11,10382,12,,,,3214.84,0
15739060,18:14:01,18:14:01,10383,13,,,,3507.39,0
15739060,18:14:57,18:14:57,1167,14,,,,3851.5,0
15739060,18:15:40,18:15:40,10385,15,,,,4120.96,0
15739060,18:16:38,18:16:38,1170,16,,,,4438.86,0
15739060,18:17:04,18:17:04,1171,17,,,,4590.64,0
15739060,18:18:00,18:18:00,4455,18,,,,4897.95,
15739060,18:19:12,18:19:12,4456,19,,,,5239.16,0
15739060,18:19:42,18:19:42,4457,20,,,,5388.27,0
15739060,18:20:07,18:20:07,5934,21,,,,5500.44,0
15739060,18:20:40,18:20:40,4458,22,,,,5669.11,0
15739060,18:21:31,18:21:31,4459,23,,,,5905.19,0
15739060,18:22:11,18:22:11,4460,24,,,,6098.3,0
15739060,18:22:36,18:22:36,4461,25,,,,6199.27,0
15739060,18:23:00,18:23:00,8361,26,,,,6292.13,
15739060,18:23:44,18:23:44,1176,27,,,,6600.17,0
15739060,18:24:06,18:24:06,1177,28,,,,6781.57,0
15739060,18:24:54,18:24:54,1178,29,,,,7145.83,0
15739060,18:25:26,18:25:26,7259,30,,,,7441.23,0
15739060,18:26:36,18:26:36,10354,31,,,,7868.22,0
15739060,18:27:11,18:27:11,10353,32,,,,8148.47,0
15739060,18:27:24,18:27:24,10790,33,,,,8273.15,0
15739060,18:27:59,18:27:59,10792,34,,,,8574.62,0
15739060,18:28:24,18:28:24,10791,35,,,,8875.08,0
15739060,18:29:00,18:29:00,10356,36,,1,,9177.34,
15739090,17:58:00,17:58:00,9822,1,,,1,0,
15739090,17:58:24,17:58:24,8431,2,,,,181.23,0
15739090,17:59:12,17:59:12,1153,3,,,,520.99,0
15739090,18:00:00,18:00:00,9869,4,,,,822.18,
15739090,18:02:35,18:02:35,1154,5,,,,1208.23,0
15739090,18:04:18,18:04:18,1155,6,,,,1473.82,0
15739090,18:05:20,18:05:20,1156,7,,,,1603.23,0
15739090,18:06:22,18:06:22,1157,8,,,,1752.4,0
15739090,18:08:16,18:08:16,1159,9,,,,2015.79,0
15739090,18:10:00,18:10:00,1160,10,,,,2303.72,
15739090,18:12:11,18:12:11,1162,11,,,,2930.39,0
15739090,18:13:11,18:13:11,10382,12,,,,3214.84,0
15739090,18:14:01,18:14:01,10383,13,,,,3507.39,0
15739090,18:14:57,18:14:57,1167,14,,,,3851.5,0
15739090,18:15:40,18:15:40,10385,15,,,,4120.96,0
15739090,18:16:38,18:16:38,1170,16,,,,4438.86,0
15739090,18:17:04,18:17:04,1171,17,,,,4590.64,0
15739090,18:18:00,18:18:00,4455,18,,,,4897.95,
15739090,18:19:12,18:19:12,4456,19,,,,5239.16,0
15739090,18:19:42,18:19:42,4457,20,,,,5388.27,0
15739090,18:20:07,18:20:07,5934,21,,,,5500.44,0
15739090,18:20:40,18:20:40,4458,22,,,,5669.11,0
15739090,18:21:31,18:21:31,4459,23,,,,5905.19,0
15739090,18:22:11,18:22:11,4460,24,,,,6098.3,0
15739090,18:22:36,18:22:36,4461,25,,,,6199.27,0
15739090,18:23:00,18:23:00,8361,26,,,,6292.13,
15739090,18:23:44,18:23:44,1176,27,,,,6600.17,0
15739090,18:24:06,18:24:06,1177,28,,,,6781.57,0
15739090,18:24:54,18:24:54,1178,29,,,,7145.83,0
15739090,18:25:26,18:25:26,7259,30,,,,7441.23,0
15739090,18:26:36,18:26:36,10354,31,,,,7868.22,0
15739090,18:27:11,18:27:11,10353,32,,,,8148.47,0
15739090,18:27:24,18:27:24,10790,33,,,,8273.15,0
15739090,18:27:59,18:27:59,10792,34,,,,8574.62,0
15739090,18:28:24,18:28:24,10791,35,,,,8875.08,0
15739090,18:29:00,18:29:00,10356,36,,1,,9177.34,
16479020,14:58:00,14:58:00,9822,1,,,1,0,
16479020,14:58:24,14:58:24,8431,2,,,,181.23,0
16479020,14:59:12,14:59:12,1153,3,,,,520.99,0
16479020,15:00:00,15:00:00,9869,4,,,,822.18,
16479020,15:02:35,15:02:35,1154,5,,,,1208.23,0
16479020,15:04:18,15:04:18,1155,6,,,,1473.82,0
16479020,15:05:20,15:05:20,1156,7,,,,1603.23,0
16479020,15:06:22,15:06:22,1157,8,,,,1752.4,0
16479020,15:08:16,15:08:16,1159,9,,,,2015.79,0
16479020,15:10:00,15:10:00,1160,10,,,,2303.72,
16479020,15:12:11,15:12:11,1162,11,,,,2930.39,0
16479020,15:13:11,15:13:11,10382,12,,,,3214.84,0
16479020,15:14:01,15:14:01,10383,13,,,,3507.39,0
16479020,15:14:57,15:14:57,1167,14,,,,3851.5,0
16479020,15:15:40,15:15:40,10385,15,,,,4120.96,0
16479020,15:16:38,15:16:38,1170,16,,,,4438.86,0
16479020,15:17:04,15:17:04,1171,17,,,,4590.64,0
16479020,15:18:00,15:18:00,4455,18,,,,4897.95,
16479020,15:19:12,15:19:12,4456,19,,,,5239.16,0
16479020,15:19:42,15:19:42,4457,20,,,,5388.27,0
16479020,15:20:07,15:20:07,5934,21,,,,5500.44,0
16479020,15:20:40,15:20:40,4458,22,,,,5669.11,0
16479020,15:21:31,15:21:31,4459,23,,,,5905.19,0
16479020,15:22:11,15:22:11,4460,24,,,,6098.3,0
16479020,15:22:36,15:22:36,4461,25,,,,6199.27,0
16479020,15:23:00,15:23:00,8361,26,,,,6292.13,
16479020,15:23:44,15:23:44,1176,27,,,,6600.17,0
16479020,15:24:06,15:24:06,1177,28,,,,6781.57,0
16479020,15:24:54,15:24:54,1178,29,,,,7145.83,0
16479020,15:25:26,15:25:26,7259,30,,,,7441.23,0
16479020,15:26:36,15:26:36,10354,31,,,,7868.22,0
16479020,15:27:11,15:27:11,10353,32,,,,8148.47,0
16479020,15:27:24,15:27:24,10790,33,,,,8273.15,0
16479020,15:27:59,15:27:59,10792,34,,,,8574.62,0
16479020,15:28:24,15:28:24,10791,35,,,,8875.08,0
16479020,15:29:00,15:29:00,10356,36,,1,,9177.34,
16479030,14:58:00,14:58:00,9822,1,,,1,0,
16479030,14:58:24,14:58:24,8431,2,,,,181.23,0
16479030,14:59:12,14:59:12,1153,3,,,,520.99,0
16479030,15:00:00,15:00:00,9869,4,,,,822.18,
16479030,15:02:35,15:02:35,1154,5,,,,1208.23,0
16479030,15:04:18,15:04:18,1155,6,,,,1473.82,0
16479030,15:05:20,15:05:20,1156,7,,,,1603.23,0
16479030,15:06:22,15:06:22,1157,8,,,,1752.4,0
16479030,15:08:16,15:08:16,1159,9,,,,2015.79,0
16479030,15:10:00,15:10:00,1160,10,,,,2303.72,
16479030,15:12:11,15:12:11,1162,11,,,,2930.39,0
16479030,15:13:11,15:13:11,10382,12,,,,3214.84,0
16479030,15:14:01,15:14:01,10383,13,,,,3507.39,0
16479030,15:14:57,15:14:57,1167,14,,,,3851.5,0
16479030,15:15:40,15:15:40,10385,15,,,,4120.96,0
16479030,15:16:38,15:16:38,1170,16,,,,4438.86,0
16479030,15:17:04,15:17:04,1171,17,,,,4590.64,0
16479030,15:18:00,15:18:00,4455,18,,,,4897.95,
16479030,15:19:12,15:19:12,4456,19,,,,5239.16,0
16479030,15:19:42,15:19:42,4457,20,,,,5388.27,0
16479030,15:20:07,15:20:07,5934,21,,,,5500.44,0
16479030,15:20:40,15:20:40,4458,22,,,,5669.11,0
16479030,15:21:31,15:21:31,4459,23,,,,5905.19,0
16479030,15:22:11,15:22:11,4460,24,,,,6098.3,0
16479030,15:22:36,15:22:36,4461,25,,,,6199.27,0
16479030,15:23:00,15:23:00,8361,26,,,,6292.13,
16479030,15:23:44,15:23:44,1176,27,,,,6600.17,0
16479030,15:24:06,15:24:06,1177,28,,,,6781.57,0
16479030,15:24:54,15:24:54,1178,29,,,,7145.83,0
16479030,15:25:26,15:25:26,7259,30,,,,7441.23,0
16479030,15:26:36,15:26:36,10354,31,,,,7868.22,0
16479030,15:27:11,15:27:11,10353,32,,,,8148.47,0
16479030,15:27:24,15:27:24,10790,33,,,,8273.15,0
16479030,15:27:59,15:27:59,10792,34,,,,8574.62,0
16479030,15:28:24,15:28:24,10791,35,,,,8875.08,0
16479030,15:29:00,15:29:00,10356,36,,1,,9177.34,
16479040,14:58:00,14:58:00,9822,1,,,1,0,
16479040,14:58:24,14:58:24,8431,2,,,,181.23,0
16479040,14:59:12,14:59:12,1153,3,,,,520.99,0
16479040,15:00:00,15:00:00,9869,4,,,,822.18,
16479040,15:02:35,15:02:35,1154,5,,,,1208.23,0
16479040,15:04:18,15:04:18,1155,6,,,,1473.82,0
16479040,15:05:20,15:05:20,1156,7,,,,1603.23,0
16479040,15:06:22,15:06:22,1157,8,,,,1752.4,0
16479040,15:08:16,15:08:16,1159,9,,,,2015.79,0
16479040,15:10:00,15:10:00,1160,10,,,,2303.72,
16479040,15:12:11,15:12:11,1162,11,,,,2930.39,0
16479040,15:13:11,15:13:11,10382,12,,,,3214.84,0
16479040,15:14:01,15:14:01,10383,13,,,,3507.39,0
16479040,15:14:57,15:14:57,1167,14,,,,3851.5,0
16479040,15:15:40,15:15:40,10385,15,,,,4120.96,0
16479040,15:16:38,15:16:38,1170,16,,,,4438.86,0
16479040,15:17:04,15:17:04,1171,17,,,,4590.64,0
16479040,15:18:00,15:18:00,4455,18,,,,4897.95,
16479040,15:19:12,15:19:12,4456,19,,,,5239.16,0
16479040,15:19:42,15:19:42,4457,20,,,,5388.27,0
16479040,15:20:07,15:20:07,5934,21,,,,5500.44,0
16479040,15:20:40,15:20:40,4458,22,,,,5669.11,0
16479040,15:21:31,15:21:31,4459,23,,,,5905.19,0
16479040,15:22:11,15:22:11,4460,24,,,,6098.3,0
16479040,15:22:36,15:22:36,4461,25,,,,6199.27,0
16479040,15:23:00,15:23:00,8361,26,,,,6292.13,
16479040,15:23:44,15:23:44,1176,27,,,,6600.17,0
16479040,15:24:06,15:24:06,1177,28,,,,6781.57,0
16479040,15:24:54,15:24:54,1178,29,,,,7145.83,0
16479040,15:25:26,15:25:26,7259,30,,,,7441.23,0
16479040,15:26:36,15:26:36,10354,31,,,,7868.22,0
16479040,15:27:11,15:27:11,10353,32,,,,8148.47,0
16479040,15:27:24,15:27:24,10790,33,,,,8273.15,0
16479040,15:27:59,15:27:59,10792,34,,,,8574.62,0
16479040,15:28:24,15:28:24,10791,35,,,,8875.08,0
16479040,15:29:00,15:29:00,10356,36,,1,,9177.34,
16479050,14:58:00,14:58:00,9822,1,,,1,0,
16479050,14:58:24,14:58:24,8431,2,,,,181.23,0
16479050,14:59:12,14:59:12,1153,3,,,,520.99,0
16479050,15:00:00,15:00:00,9869,4,,,,822.18,
16479050,15:02:35,15:02:35,1154,5,,,,1208.23,0
16479050,15:04:18,15:04:18,1155,6,,,,1473.82,0
16479050,15:05:20,15:05:20,1156,7,,,,1603.23,0
16479050,15:06:22,15:06:22,1157,8,,,,1752.4,0
16479050,15:08:16,15:08:16,1159,9,,,,2015.79,0
16479050,15:10:00,15:10:00,1160,10,,,,2303.72,
16479050,15:12:11,15:12:11,1162,11,,,,2930.39,0
16479050,15:13:11,15:13:11,10382,12,,,,3214.84,0
16479050,15:14:01,15:14:01,10383,13,,,,3507.39,0
16479050,15:14:57,15:14:57,1167,14,,,,3851.5,0
16479050,15:15:40,15:15:40,10385,15,,,,4120.96,0
16479050,15:16:38,15:16:38,1170,16,,,,4438.86,0
16479050,15:17:04,15:17:04,1171,17,,,,4590.64,0
16479050,15:18:00,15:18:00,4455,18,,,,4897.95,
16479050,15:19:12,15:19:12,4456,19,,,,5239.16,0
16479050,15:19:42,15:19:42,4457,20,,,,5388.27,0
16479050,15:20:07,15:20:07,5934,21,,,,5500.44,0
16479050,15:20:40,15:20:40,4458,22,,,,5669.11,0
16479050,15:21:31,15:21:31,4459,23,,,,5905.19,0
16479050,15:22:11,15:22:11,4460,24,,,,6098.3,0
16479050,15:22:36,15:22:36,4461,25,,,,6199.27,0
16479050,15:23:00,15:23:00,8361,26,,,,6292.13,
16479050,15:23:44,15:23:44,1176,27,,,,6600.17,0
16479050,15:24:06,15:24:06,1177,28,,,,6781.57,0
16479050,15:24:54,15:24:54,1178,29,,,,7145.83,0
16479050,15:25:26,15:25:26,7259,30,,,,7441.23,0
16479050,15:26:36,15:26:36,10354,31,,,,7868.22,0
16479050,15:27:11,15:27:11,10353,32,,,,8148.47,0
16479050,15:27:24,15:27:24,10790,33,,,,8273.15,0
16479050,15:27:59,15:27:59,10792,34,,,,8574.62,0
16479050,15:28:24,15:28:24,10791,35,,,,8875.08,0
16479050,15:29:00,15:29:00,10356,36,,1,,9177.34,
16479060,14:58:00,14:58:00,9822,1,,,1,0,
16479060,14:58:24,14:58:24,8431,2,,,,181.23,0
16479060,14:59:12,14:59:12,1153,3,,,,520.99,0
16479060,15:00:00,15:00:00,9869,4,,,,822.18,
16479060,15:02:35,15:02:35,1154,5,,,,1208.23,0
16479060,15:04:18,15:04:18,1155,6,,,,1473.82,0
16479060,15:05:20,15:05:20,1156,7,,,,1603.23,0
16479060,15:06:22,15:06:22,1157,8,,,,1752.4,0
16479060,15:08:16,15:08:16,1159,9,,,,2015.79,0
16479060,15:10:00,15:10:00,1160,10,,,,2303.72,
16479060,15:12:11,15:12:11,1162,11,,,,2930.39,0
16479060,15:13:11,15:13:11,10382,12,,,,3214.84,0
16479060,15:14:01,15:14:01,10383,13,,,,3507.39,0
16479060,15:14:57,15:14:57,1167,14,,,,3851.5,0
16479060,15:15:40,15:15:40,10385,15,,,,4120.96,0
16479060,15:16:38,15:16:38,1170,16,,,,4438.86,0
16479060,15:17:04,15:17:04,1171,17,,,,4590.64,0
16479060,15:18:00,15:18:00,4455,18,,,,4897.95,
16479060,15:19:12,15:19:12,4456,19,,,,5239.16,0
16479060,15:19:42,15:19:42,4457,20,,,,5388.27,0
16479060,15:20:07,15:20:07,5934,21,,,,5500.44,0
16479060,15:20:40,15:20:40,4458,22,,,,5669.11,0
16479060,15:21:31,15:21:31,4459,23,,,,5905.19,0
16479060,15:22:11,15:22:11,4460,24,,,,6098.3,0
16479060,15:22:36,15:22:36,4461,25,,,,6199.27,0
16479060,15:23:00,15:23:00,8361,26,,,,6292.13,
16479060,15:23:44,15:23:44,1176,27,,,,6600.17,0
16479060,15:24:06,15:24:06,1177,28,,,,6781.57,0
16479060,15:24:54,15:24:54,1178,29,,,,7145.83,0
16479060,15:25:26,15:25:26,7259,30,,,,7441.23,0
16479060,15:26:36,15:26:36,10354,31,,,,7868.22,0
16479060,15:27:11,15:27:11,10353,32,,,,8148.47,0
16479060,15:27:24,15:27:24,10790,33,,,,8273.15,0
16479060,15:27:59,15:27:59,10792,34,,,,8574.62,0
16479060,15:28:24,15:28:24,10791,35,,,,8875.08,0
16479060,15:29:00,15:29:00,10356,36,,1,,9177.34,
16479090,14:58:00,14:58:00,9822,1,,,1,0,
16479090,14:58:24,14:58:24,8431,2,,,,181.23,0
16479090,14:59:12,14:59:12,1153,3,,,,520.99,0
16479090,15:00:00,15:00:00,9869,4,,,,822.18,
16479090,15:02:35,15:02:35,1154,5,,,,1208.23,0
16479090,15:04:18,15:04:18,1155,6,,,,1473.82,0
16479090,15:05:20,15:05:20,1156,7,,,,1603.23,0
16479090,15:06:22,15:06:22,1157,8,,,,1752.4,0
16479090,15:08:16,15:08:16,1159,9,,,,2015.79,0
16479090,15:10:00,15:10:00,1160,10,,,,2303.72,
16479090,15:12:11,15:12:11,1162,11,,,,2930.39,0
16479090,15:13:11,15:13:11,10382,12,,,,3214.84,0
16479090,15:14:01,15:14:01,10383,13,,,,3507.39,0
16479090,15:14:57,15:14:57,1167,14,,,,3851.5,0
16479090,15:15:40,15:15:40,10385,15,,,,4120.96,0
16479090,15:16:38,15:16:38,1170,16,,,,4438.86,0
16479090,15:17:04,15:17:04,1171,17,,,,4590.64,0
16479090,15:18:00,15:18:00,4455,18,,,,4897.95,
16479090,15:19:12,15:19:12,4456,19,,,,5239.16,0
16479090,15:19:42,15:19:42,4457,20,,,,5388.27,0
16479090,15:20:07,15:20:07,5934,21,,,,5500.44,0
16479090,15:20:40,15:20:40,4458,22,,,,5669.11,0
16479090,15:21:31,15:21:31,4459,23,,,,5905.19,0
16479090,15:22:11,15:22:11,4460,24,,,,6098.3,0
16479090,15:22:36,15:22:36,4461,25,,,,6199.27,0
16479090,15:23:00,15:23:00,8361,26,,,,6292.13,
16479090,15:23:44,15:23:44,1176,27,,,,6600.17,0
16479090,15:24:06,15:24:06,1177,28,,,,6781.57,0
16479090,15:24:54,15:24:54,1178,29,,,,7145.83,0
16479090,15:25:26,15:25:26,7259,30,,,,7441.23,0
16479090,15:26:36,15:26:36,10354,31,,,,7868.22,0
16479090,15:27:11,15:27:11,10353,32,,,,8148.47,0
16479090,15:27:24,15:27:24,10790,33,,,,8273.15,0
16479090,15:27:59,15:27:59,10792,34,,,,8574.62,0
16479090,15:28:24,15:28:24,10791,35,,,,8875.08,0
16479090,15:29:00,15:29:00,10356,36,,1,,9177.34,
8871020,15:58:00,15:58:00,9822,1,,,1,0,
8871020,15:58:24,15:58:24,8431,2,,,,181.23,0
8871020,15:59:12,15:59:12,1153,3,,,,520.99,0
8871020,16:00:00,16:00:00,9869,4,,,,822.18,
8871020,16:02:35,16:02:35,1154,5,,,,1208.23,0
8871020,16:04:18,16:04:18,1155,6,,,,1473.82,0
8871020,16:05:20,16:05:20,1156,7,,,,1603.23,0
8871020,16:06:22,16:06:22,1157,8,,,,1752.4,0
8871020,16:08:16,16:08:16,1159,9,,,,2015.79,0
8871020,16:10:00,16:10:00,1160,10,,,,2303.72,
8871020,16:12:11,16:12:11,1162,11,,,,2930.39,0
8871020,16:13:11,16:13:11,10382,12,,,,3214.84,0
8871020,16:14:01,16:14:01,10383,13,,,,3507.39,0
8871020,16:14:57,16:14:57,1167,14,,,,3851.5,0
8871020,16:15:40,16:15:40,10385,15,,,,4120.96,0
8871020,16:16:38,16:16:38,1170,16,,,,4438.86,0
8871020,16:17:04,16:17:04,1171,17,,,,4590.64,0
8871020,16:18:00,16:18:00,4455,18,,,,4897.95,
8871020,16:19:12,16:19:12,4456,19,,,,5239.16,0
8871020,16:19:42,16:19:42,4457,20,,,,5388.27,0
8871020,16:20:07,16:20:07,5934,21,,,,5500.44,0
8871020,16:20:40,16:20:40,4458,22,,,,5669.11,0
8871020,16:21:31,16:21:31,4459,23,,,,5905.19,0
8871020,16:22:11,16:22:11,4460,24,,,,6098.3,0
8871020,16:22:36,16:22:36,4461,25,,,,6199.27,0
8871020,16:23:00,16:23:00,8361,26,,,,6292.13,
8871020,16:23:44,16:23:44,1176,27,,,,6600.17,0
8871020,16:24:06,16:24:06,1177,28,,,,6781.57,0
8871020,16:24:54,16:24:54,1178,29,,,,7145.83,0
8871020,16:25:26,16:25:26,7259,30,,,,7441.23,0
8871020,16:26:36,16:26:36,10354,31,,,,7868.22,0
8871020,16:27:11,16:27:11,10353,32,,,,8148.47,0
8871020,16:27:24,16:27:24,10790,33,,,,8273.15,0
8871020,16:27:59,16:27:59,10792,34,,,,8574.62,0
8871020,16:28:24,16:28:24,10791,35,,,,8875.08,0
8871020,16:29:00,16:29:00,10356,36,,1,,9177.34,
8871030,15:58:00,15:58:00,9822,1,,,1,0,
8871030,15:58:24,15:58:24,8431,2,,,,181.23,0
8871030,15:59:12,15:59:12,1153,3,,,,520.99,0
8871030,16:00:00,16:00:00,9869,4,,,,822.18,
8871030,16:02:35,16:02:35,1154,5,,,,1208.23,0
8871030,16:04:18,16:04:18,1155,6,,,,1473.82,0
8871030,16:05:20,16:05:20,1156,7,,,,1603.23,0
8871030,16:06:22,16:06:22,1157,8,,,,1752.4,0
8871030,16:08:16,16:08:16,1159,9,,,,2015.79,0
8871030,16:10:00,16:10:00,1160,10,,,,2303.72,
8871030,16:12:11,16:12:11,1162,11,,,,2930.39,0
8871030,16:13:11,16:13:11,10382,12,,,,3214.84,0
8871030,16:14:01,16:14:01,10383,13,,,,3507.39,0
8871030,16:14:57,16:14:57,1167,14,,,,3851.5,0
8871030,16:15:40,16:15:40,10385,15,,,,4120.96,0
8871030,16:16:38,16:16:38,1170,16,,,,4438.86,0
8871030,16:17:04,16:17:04,1171,17,,,,4590.64,0
8871030,16:18:00,16:18:00,4455,18,,,,4897.95,
8871030,16:19:12,16:19:12,4456,19,,,,5239.16,0
8871030,16:19:42,16:19:42,4457,20,,,,5388.27,0
8871030,16:20:07,16:20:07,5934,21,,,,5500.44,0
8871030,16:20:40,16:20:40,4458,22,,,,5669.11,0
8871030,16:21:31,16:21:31,4459,23,,,,5905.19,0
8871030,16:22:11,16:22:11,4460,24,,,,6098.3,0
8871030,16:22:36,16:22:36,4461,25,,,,6199.27,0
8871030,16:23:00,16:23:00,8361,26,,,,6292.13,
8871030,16:23:44,16:23:44,1176,27,,,,6600.17,0
8871030,16:24:06,16:24:06,1177,28,,,,6781.57,0
8871030,16:24:54,16:24:54,1178,29,,,,7145.83,0
8871030,16:25:26,16:25:26,7259,30,,,,7441.23,0
8871030,16:26:36,16:26:36,10354,31,,,,7868.22,0
8871030,16:27:11,16:27:11,10353,32,,,,8148.47,0
8871030,16:27:24,16:27:24,10790,33,,,,8273.15,0
8871030,16:27:59,16:27:59,10792,34,,,,8574.62,0
8871030,16:28:24,16:28:24,10791,35,,,,8875.08,0
8871030,16:29:00,16:29:00,10356,36,,1,,9177.34,
8871040,15:58:00,15:58:00,9822,1,,,1,0,
8871040,15:58:24,15:58:24,8431,2,,,,181.23,0
8871040,15:59:12,15:59:12,1153,3,,,,520.99,0
8871040,16:00:00,16:00:00,9869,4,,,,822.18,
8871040,16:02:35,16:02:35,1154,5,,,,1208.23,0
8871040,16:04:18,16:04:18,1155,6,,,,1473.82,0
8871040,16:05:20,16:05:20,1156,7,,,,1603.23,0
8871040,16:06:22,16:06:22,1157,8,,,,1752.4,0
8871040,16:08:16,16:08:16,1159,9,,,,2015.79,0
8871040,16:10:00,16:10:00,1160,10,,,,2303.72,
8871040,16:12:11,16:12:11,1162,11,,,,2930.39,0
8871040,16:13:11,16:13:11,10382,12,,,,3214.84,0
8871040,16:14:01,16:14:01,10383,13,,,,3507.39,0
8871040,16:14:57,16:14:57,1167,14,,,,3851.5,0
8871040,16:15:40,16:15:40,10385,15,,,,4120.96,0
8871040,16:16:38,16:16:38,1170,16,,,,4438.86,0
8871040,16:17:04,16:17:04,1171,17,,,,4590.64,0
8871040,16:18:00,16:18:00,4455,18,,,,4897.95,
8871040,16:19:12,16:19:12,4456,19,,,,5239.16,0
8871040,16:19:42,16:19:42,4457,20,,,,5388.27,0
8871040,16:20:07,16:20:07,5934,21,,,,5500.44,0
8871040,16:20:40,16:20:40,4458,22,,,,5669.11,0
8871040,16:21:31,16:21:31,4459,23,,,,5905.19,0
8871040,16:22:11,16:22:11,4460,24,,,,6098.3,0
8871040,16:22:36,16:22:36,4461,25,,,,6199.27,0
8871040,16:23:00,16:23:00,8361,26,,,,6292.13,
8871040,16:23:44,16:23:44,1176,27,,,,6600.17,0
8871040,16:24:06,16:24:06,1177,28,,,,6781.57,0
8871040,16:24:54,16:24:54,1178,29,,,,7145.83,0
8871040,16:25:26,16:25:26,7259,30,,,,7441.23,0
8871040,16:26:36,16:26:36,10354,31,,,,7868.22,0
8871040,16:27:11,16:27:11,10353,32,,,,8148.47,0
8871040,16:27:24,16:27:24,10790,33,,,,8273.15,0
8871040,16:27:59,16:27:59,10792,34,,,,8574.62,0
8871040,16:28:24,16:28:24,10791,35,,,,8875.08,0
8871040,16:29:00,16:29:00,10356,36,,1,,9177.34,
8871050,15:58:00,15:58:00,9822,1,,,1,0,
8871050,15:58:24,15:58:24,8431,2,,,,181.23,0
8871050,15:59:12,15:59:12,1153,3,,,,520.99,0
8871050,16:00:00,16:00:00,9869,4,,,,822.18,
8871050,16:02:35,16:02:35,1154,5,,,,1208.23,0
8871050,16:04:18,16:04:18,1155,6,,,,1473.82,0
8871050,16:05:20,16:05:20,1156,7,,,,1603.23,0
8871050,16:06:22,16:06:22,1157,8,,,,1752.4,0
8871050,16:08:16,16:08:16,1159,9,,,,2015.79,0
8871050,16:10:00,16:10:00,1160,10,,,,2303.72,
8871050,16:12:11,16:12:11,1162,11,,,,2930.39,0
8871050,16:13:11,16:13:11,10382,12,,,,3214.84,0
8871050,16:14:01,16:14:01,10383,13,,,,3507.39,0
8871050,16:14:57,16:14:57,1167,14,,,,3851.5,0
8871050,16:15:40,16:15:40,10385,15,,,,4120.96,0
8871050,16:16:38,16:16:38,1170,16,,,,4438.86,0
8871050,16:17:04,16:17:04,1171,17,,,,4590.64,0
8871050,16:18:00,16:18:00,4455,18,,,,4897.95,
8871050,16:19:12,16:19:12,4456,19,,,,5239.16,0
8871050,16:19:42,16:19:42,4457,20,,,,5388.27,0
8871050,16:20:07,16:20:07,5934,21,,,,5500.44,0
8871050,16:20:40,16:20:40,4458,22,,,,5669.11,0
8871050,16:21:31,16:21:31,4459,23,,,,5905.19,0
8871050,16:22:11,16:22:11,4460,24,,,,6098.3,0
8871050,16:22:36,16:22:36,4461,25,,,,6199.27,0
8871050,16:23:00,16:23:00,8361,26,,,,6292.13,
8871050,16:23:44,16:23:44,1176,27,,,,6600.17,0
8871050,16:24:06,16:24:06,1177,28,,,,6781.57,0
8871050,16:24:54,16:24:54,1178,29,,,,7145.83,0
8871050,16:25:26,16:25:26,7259,30,,,,7441.23,0
8871050,16:26:36,16:26:36,10354,31,,,,7868.22,0
8871050,16:27:11,16:27:11,10353,32,,,,8148.47,0
8871050,16:27:24,16:27:24,10790,33,,,,8273.15,0
8871050,16:27:59,16:27:59,10792,34,,,,8574.62,0
8871050,16:28:24,16:28:24,10791,35,,,,8875.08,0
8871050,16:29:00,16:29:00,10356,36,,1,,9177.34,
8871060,15:58:00,15:58:00,9822,1,,,1,0,
8871060,15:58:24,15:58:24,8431,2,,,,181.23,0
8871060,15:59:12,15:59:12,1153,3,,,,520.99,0
8871060,16:00:00,16:00:00,9869,4,,,,822.18,
8871060,16:02:35,16:02:35,1154,5,,,,1208.23,0
8871060,16:04:18,16:04:18,1155,6,,,,1473.82,0
8871060,16:05:20,16:05:20,1156,7,,,,1603.23,0
8871060,16:06:22,16:06:22,1157,8,,,,1752.4,0
8871060,16:08:16,16:08:16,1159,9,,,,2015.79,0
8871060,16:10:00,16:10:00,1160,10,,,,2303.72,
8871060,16:12:11,16:12:11,1162,11,,,,2930.39,0
8871060,16:13:11,16:13:11,10382,12,,,,3214.84,0
8871060,16:14:01,16:14:01,10383,13,,,,3507.39,0
8871060,16:14:57,16:14:57,1167,14,,,,3851.5,0
8871060,16:15:40,16:15:40,10385,15,,,,4120.96,0
8871060,16:16:38,16:16:38,1170,16,,,,4438.86,0
8871060,16:17:04,16:17:04,1171,17,,,,4590.64,0
8871060,16:18:00,16:18:00,4455,18,,,,4897.95,
8871060,16:19:12,16:19:12,4456,19,,,,5239.16,0
8871060,16:19:42,16:19:42,4457,20,,,,5388.27,0
8871060,16:20:07,16:20:07,5934,21,,,,5500.44,0
8871060,16:20:40,16:20:40,4458,22,,,,5669.11,0
8871060,16:21:31,16:21:31,4459,23,,,,5905.19,0
8871060,16:22:11,16:22:11,4460,24,,,,6098.3,0
8871060,16:22:36,16:22:36,4461,25,,,,6199.27,0
8871060,16:23:00,16:23:00,8361,26,,,,6292.13,
8871060,16:23:44,16:23:44,1176,27,,,,6600.17,0
8871060,16:24:06,16:24:06,1177,28,,,,6781.57,0
8871060,16:24:54,16:24:54,1178,29,,,,7145.83,0
8871060,16:25:26,16:25:26,7259,30,,,,7441.23,0
8871060,16:26:36,16:26:36,10354,31,,,,7868.22,0
8871060,16:27:11,16:27:11,10353,32,,,,8148.47,0
8871060,16:27:24,16:27:24,10790,33,,,,8273.15,0
8871060,16:27:59,16:27:59,10792,34,,,,8574.62,0
8871060,16:28:24,16:28:24,10791,35,,,,8875.08,0
8871060,16:29:00,16:29:00,10356,36,,1,,9177.34,
8871090,15:58:00,15:58:00,9822,1,,,1,0,
8871090,15:58:24,15:58:24,8431,2,,,,181.23,0
8871090,15:59:12,15:59:12,1153,3,,,,520.99,0
8871090,16:00:00,16:00:00,9869,4,,,,822.18,
8871090,16:02:35,16:02:35,1154,5,,,,1208.23,0
8871090,16:04:18,16:04:18,1155,6,,,,1473.82,0
8871090,16:05:20,16:05:20,1156,7,,,,1603.23,0
8871090,16:06:22,16:06:22,1157,8,,,,1752.4,0
8871090,16:08:16,16:08:16,1159,9,,,,2015.79,0
8871090,16:10:00,16:10:00,1160,10,,,,2303.72,
8871090,16:12:11,16:12:11,1162,11,,,,2930.39,0
8871090,16:13:11,16:13:11,10382,12,,,,3214.84,0
8871090,16:14:01,16:14:01,10383,13,,,,3507.39,0
8871090,16:14:57,16:14:57,1167,14,,,,3851.5,0
8871090,16:15:40,16:15:40,10385,15,,,,4120.96,0
8871090,16:16:38,16:16:38,1170,16,,,,4438.86,0
8871090,16:17:04,16:17:04,1171,17,,,,4590.64,0
8871090,16:18:00,16:18:00,4455,18,,,,4897.95,
8871090,16:19:12,16:19:12,4456,19,,,,5239.16,0
8871090,16:19:42,16:19:42,4457,20,,,,5388.27,0
8871090,16:20:07,16:20:07,5934,21,,,,5500.44,0
8871090,16:20:40,16:20:40,4458,22,,,,5669.11,0
8871090,16:21:31,16:21:31,4459,23,,,,5905.19,0
8871090,16:22:11,16:22:11,4460,24,,,,6098.3,0
8871090,16:22:36,16:22:36,4461,25,,,,6199.27,0
8871090,16:23:00,16:23:00,8361,26,,,,6292.13,
8871090,16:23:44,16:23:44,1176,27,,,,6600.17,0
8871090,16:24:06,16:24:06,1177,28,,,,6781.57,0
8871090,16:24:54,16:24:54,1178,29,,,,7145.83,0
8871090,16:25:26,16:25:26,7259,30,,,,7441.23,0
8871090,16:26:36,16:26:36,10354,31,,,,7868.22,0
8871090,16:27:11,16:27:11,10353,32,,,,8148.47,0
8871090,16:27:24,16:27:24,10790,33,,,,8273.15,0
8871090,16:27:59,16:27:59,10792,34,,,,8574.62,0
8871090,16:28:24,16:28:24,10791,35,,,,8875.08,0
8871090,16:29:00,16:29:00,10356,36,,1,,9177.34,
9578020,15:26:00,15:26:00,9822,1,,,1,0,
9578020,15:26:24,15:26:24,8431,2,,,,181.23,0
9578020,15:27:12,15:27:12,1153,3,,,,520.99,0
9578020,15:28:00,15:28:00,9869,4,,,,822.18,
9578020,15:30:35,15:30:35,1154,5,,,,1208.23,0
9578020,15:32:18,15:32:18,1155,6,,,,1473.82,0
9578020,15:33:20,15:33:20,1156,7,,,,1603.23,0
9578020,15:34:22,15:34:22,1157,8,,,,1752.4,0
9578020,15:36:16,15:36:16,1159,9,,,,2015.79,0
9578020,15:38:00,15:38:00,1160,10,,,,2303.72,
9578020,15:40:11,15:40:11,1162,11,,,,2930.39,0
9578020,15:41:11,15:41:11,10382,12,,,,3214.84,0
9578020,15:42:01,15:42:01,10383,13,,,,3507.39,0
9578020,15:42:57,15:42:57,1167,14,,,,3851.5,0
9578020,15:43:40,15:43:40,10385,15,,,,4120.96,0
9578020,15:44:38,15:44:38,1170,16,,,,4438.86,0
9578020,15:45:04,15:45:04,1171,17,,,,4590.64,0
9578020,15:46:00,15:46:00,4455,18,,,,4897.95,
9578020,15:47:12,15:47:12,4456,19,,,,5239.16,0
9578020,15:47:42,15:47:42,4457,20,,,,5388.27,0
9578020,15:48:07,15:48:07,5934,21,,,,5500.44,0
9578020,15:48:40,15:48:40,4458,22,,,,5669.11,0
9578020,15:49:31,15:49:31,4459,23,,,,5905.19,0
9578020,15:50:11,15:50:11,4460,24,,,,6098.3,0
9578020,15:50:36,15:50:36,4461,25,,,,6199.27,0
9578020,15:51:00,15:51:00,8361,26,,,,6292.13,
9578020,15:51:44,15:51:44,1176,27,,,,6600.17,0
9578020,15:52:06,15:52:06,1177,28,,,,6781.57,0
9578020,15:52:54,15:52:54,1178,29,,,,7145.83,0
9578020,15:53:26,15:53:26,7259,30,,,,7441.23,0
9578020,15:54:36,15:54:36,10354,31,,,,7868.22,0
9578020,15:55:11,15:55:11,10353,32,,,,8148.47,0
9578020,15:55:24,15:55:24,10790,33,,,,8273.15,0
9578020,15:55:59,15:55:59,10792,34,,,,8574.62,0
9578020,15:56:24,15:56:24,10791,35,,,,8875.08,0
9578020,15:57:00,15:57:00,10356,36,,1,,9177.34,
9578030,15:26:00,15:26:00,9822,1,,,1,0,
9578030,15:26:24,15:26:24,8431,2,,,,181.23,0
9578030,15:27:12,15:27:12,1153,3,,,,520.99,0
9578030,15:28:00,15:28:00,9869,4,,,,822.18,
9578030,15:30:35,15:30:35,1154,5,,,,1208.23,0
9578030,15:32:18,15:32:18,1155,6,,,,1473.82,0
9578030,15:33:20,15:33:20,1156,7,,,,1603.23,0
9578030,15:34:22,15:34:22,1157,8,,,,1752.4,0
9578030,15:36:16,15:36:16,1159,9,,,,2015.79,0
9578030,15:38:00,15:38:00,1160,10,,,,2303.72,
9578030,15:40:11,15:40:11,1162,11,,,,2930.39,0
9578030,15:41:11,15:41:11,10382,12,,,,3214.84,0
9578030,15:42:01,15:42:01,10383,13,,,,3507.39,0
9578030,15:42:57,15:42:57,1167,14,,,,3851.5,0
9578030,15:43:40,15:43:40,10385,15,,,,4120.96,0
9578030,15:44:38,15:44:38,1170,16,,,,4438.86,0
9578030,15:45:04,15:45:04,1171,17,,,,4590.64,0
9578030,15:46:00,15:46:00,4455,18,,,,4897.95,
9578030,15:47:12,15:47:12,4456,19,,,,5239.16,0
9578030,15:47:42,15:47:42,4457,20,,,,5388.27,0
9578030,15:48:07,15:48:07,5934,21,,,,5500.44,0
9578030,15:48:40,15:48:40,4458,22,,,,5669.11,0
9578030,15:49:31,15:49:31,4459,23,,,,5905.19,0
9578030,15:50:11,15:50:11,4460,24,,,,6098.3,0
9578030,15:50:36,15:50:36,4461,25,,,,6199.27,0
9578030,15:51:00,15:51:00,8361,26,,,,6292.13,
9578030,15:51:44,15:51:44,1176,27,,,,6600.17,0
9578030,15:52:06,15:52:06,1177,28,,,,6781.57,0
9578030,15:52:54,15:52:54,1178,29,,,,7145.83,0
9578030,15:53:26,15:53:26,7259,30,,,,7441.23,0
9578030,15:54:36,15:54:36,10354,31,,,,7868.22,0
9578030,15:55:11,15:55:11,10353,32,,,,8148.47,0
9578030,15:55:24,15:55:24,10790,33,,,,8273.15,0
9578030,15:55:59,15:55:59,10792,34,,,,8574.62,0
9578030,15:56:24,15:56:24,10791,35,,,,8875.08,0
9578030,15:57:00,15:57:00,10356,36,,1,,9177.34,
9578040,15:26:00,15:26:00,9822,1,,,1,0,
9578040,15:26:24,15:26:24,8431,2,,,,181.23,0
9578040,15:27:12,15:27:12,1153,3,,,,520.99,0
9578040,15:28:00,15:28:00,9869,4,,,,822.18,
9578040,15:30:35,15:30:35,1154,5,,,,1208.23,0
9578040,15:32:18,15:32:18,1155,6,,,,1473.82,0
9578040,15:33:20,15:33:20,1156,7,,,,1603.23,0
9578040,15:34:22,15:34:22,1157,8,,,,1752.4,0
9578040,15:36:16,15:36:16,1159,9,,,,2015.79,0
9578040,15:38:00,15:38:00,1160,10,,,,2303.72,
9578040,15:40:11,15:40:11,1162,11,,,,2930.39,0
9578040,15:41:11,15:41:11,10382,12,,,,3214.84,0
9578040,15:42:01,15:42:01,10383,13,,,,3507.39,0
9578040,15:42:57,15:42:57,1167,14,,,,3851.5,0
9578040,15:43:40,15:43:40,10385,15,,,,4120.96,0
9578040,15:44:38,15:44:38,1170,16,,,,4438.86,0
9578040,15:45:04,15:45:04,1171,17,,,,4590.64,0
9578040,15:46:00,15:46:00,4455,18,,,,4897.95,
9578040,15:47:12,15:47:12,4456,19,,,,5239.16,0
9578040,15:47:42,15:47:42,4457,20,,,,5388.27,0
9578040,15:48:07,15:48:07,5934,21,,,,5500.44,0
9578040,15:48:40,15:48:40,4458,22,,,,5669.11,0
9578040,15:49:31,15:49:31,4459,23,,,,5905.19,0
9578040,15:50:11,15:50:11,4460,24,,,,6098.3,0
9578040,15:50:36,15:50:36,4461,25,,,,6199.27,0
9578040,15:51:00,15:51:00,8361,26,,,,6292.13,
9578040,15:51:44,15:51:44,1176,27,,,,6600.17,0
9578040,15:52:06,15:52:06,1177,28,,,,6781.57,0
9578040,15:52:54,15:52:54,1178,29,,,,7145.83,0
9578040,15:53:26,15:53:26,7259,30,,,,7441.23,0
9578040,15:54:36,15:54:36,10354,31,,,,7868.22,0
9578040,15:55:11,15:55:11,10353,32,,,,8148.47,0
9578040,15:55:24,15:55:24,10790,33,,,,8273.15,0
9578040,15:55:59,15:55:59,10792,34,,,,8574.62,0
9578040,15:56:24,15:56:24,10791,35,,,,8875.08,0
9578040,15:57:00,15:57:00,10356,36,,1,,9177.34,
9578050,15:26:00,15:26:00,9822,1,,,1,0,
9578050,15:26:24,15:26:24,8431,2,,,,181.23,0
9578050,15:27:12,15:27:12,1153,3,,,,520.99,0
9578050,15:28:00,15:28:00,9869,4,,,,822.18,
9578050,15:30:35,15:30:35,1154,5,,,,1208.23,0
9578050,15:32:18,15:32:18,1155,6,,,,1473.82,0
9578050,15:33:20,15:33:20,1156,7,,,,1603.23,0
9578050,15:34:22,15:34:22,1157,8,,,,1752.4,0
9578050,15:36:16,15:36:16,1159,9,,,,2015.79,0
9578050,15:38:00,15:38:00,1160,10,,,,2303.72,
9578050,15:40:11,15:40:11,1162,11,,,,2930.39,0
9578050,15:41:11,15:41:11,10382,12,,,,3214.84,0
9578050,15:42:01,15:42:01,10383,13,,,,3507.39,0
9578050,15:42:57,15:42:57,1167,14,,,,3851.5,0
9578050,15:43:40,15:43:40,10385,15,,,,4120.96,0
9578050,15:44:38,15:44:38,1170,16,,,,4438.86,0
9578050,15:45:04,15:45:04,1171,17,,,,4590.64,0
9578050,15:46:00,15:46:00,4455,18,,,,4897.95,
9578050,15:47:12,15:47:12,4456,19,,,,5239.16,0
9578050,15:47:42,15:47:42,4457,20,,,,5388.27,0
9578050,15:48:07,15:48:07,5934,21,,,,5500.44,0
9578050,15:48:40,15:48:40,4458,22,,,,5669.11,0
9578050,15:49:31,15:49:31,4459,23,,,,5905.19,0
9578050,15:50:11,15:50:11,4460,24,,,,6098.3,0
9578050,15:50:36,15:50:36,4461,25,,,,6199.27,0
9578050,15:51:00,15:51:00,8361,26,,,,6292.13,
9578050,15:51:44,15:51:44,1176,27,,,,6600.17,0
9578050,15:52:06,15:52:06,1177,28,,,,6781.57,0
9578050,15:52:54,15:52:54,1178,29,,,,7145.83,0
9578050,15:53:26,15:53:26,7259,30,,,,7441.23,0
9578050,15:54:36,15:54:36,10354,31,,,,7868.22,0
9578050,15:55:11,15:55:11,10353,32,,,,8148.47,0
9578050,15:55:24,15:55:24,10790,33,,,,8273.15,0
9578050,15:55:59,15:55:59,10792,34,,,,8574.62,0
9578050,15:56:24,15:56:24,10791,35,,,,8875.08,0
9578050,15:57:00,15:57:00,10356,36,,1,,9177.34,
9578060,15:26:00,15:26:00,9822,1,,,1,0,
9578060,15:26:24,15:26:24,8431,2,,,,181.23,0
9578060,15:27:12,15:27:12,1153,3,,,,520.99,0
9578060,15:28:00,15:28:00,9869,4,,,,822.18,
9578060,15:30:35,15:30:35,1154,5,,,,1208.23,0
9578060,15:32:18,15:32:18,1155,6,,,,1473.82,0
9578060,15:33:20,15:33:20,1156,7,,,,1603.23,0
9578060,15:34:22,15:34:22,1157,8,,,,1752.4,0
9578060,15:36:16,15:36:16,1159,9,,,,2015.79,0
9578060,15:38:00,15:38:00,1160,10,,,,2303.72,
9578060,15:40:11,15:40:11,1162,11,,,,2930.39,0
9578060,15:41:11,15:41:11,10382,12,,,,3214.84,0
9578060,15:42:01,15:42:01,10383,13,,,,3507.39,0
9578060,15:42:57,15:42:57,1167,14,,,,3851.5,0
9578060,15:43:40,15:43:40,10385,15,,,,4120.96,0
9578060,15:44:38,15:44:38,1170,16,,,,4438.86,0
9578060,15:45:04,15:45:04,1171,17,,,,4590.64,0
9578060,15:46:00,15:46:00,4455,18,,,,4897.95,
9578060,15:47:12,15:47:12,4456,19,,,,5239.16,0
9578060,15:47:42,15:47:42,4457,20,,,,5388.27,0
9578060,15:48:07,15:48:07,5934,21,,,,5500.44,0
9578060,15:48:40,15:48:40,4458,22,,,,5669.11,0
9578060,15:49:31,15:49:31,4459,23,,,,5905.19,0
9578060,15:50:11,15:50:11,4460,24,,,,6098.3,0
9578060,15:50:36,15:50:36,4461,25,,,,6199.27,0
9578060,15:51:00,15:51:00,8361,26,,,,6292.13,
9578060,15:51:44,15:51:44,1176,27,,,,6600.17,0
9578060,15:52:06,15:52:06,1177,28,,,,6781.57,0
9578060,15:52:54,15:52:54,1178,29,,,,7145.83,0
9578060,15:53:26,15:53:26,7259,30,,,,7441.23,0
9578060,15:54:36,15:54:36,10354,31,,,,7868.22,0
9578060,15:55:11,15:55:11,10353,32,,,,8148.47,0
9578060,15:55:24,15:55:24,10790,33,,,,8273.15,0
9578060,15:55:59,15:55:59,10792,34,,,,8574.62,0
9578060,15:56:24,15:56:24,10791,35,,,,8875.08,0
9578060,15:57:00,15:57:00,10356,36,,1,,9177.34,
9578090,15:26:00,15:26:00,9822,1,,,1,0,
9578090,15:26:24,15:26:24,8431,2,,,,181.23,0
9578090,15:27:12,15:27:12,1153,3,,,,520.99,0
9578090,15:28:00,15:28:00,9869,4,,,,822.18,
9578090,15:30:35,15:30:35,1154,5,,,,1208.23,0
9578090,15:32:18,15:32:18,1155,6,,,,1473.82,0
9578090,15:33:20,15:33:20,1156,7,,,,1603.23,0
9578090,15:34:22,15:34:22,1157,8,,,,1752.4,0
9578090,15:36:16,15:36:16,1159,9,,,,2015.79,0
9578090,15:38:00,15:38:00,1160,10,,,,2303.72,
9578090,15:40:11,15:40:11,1162,11,,,,2930.39,0
9578090,15:41:11,15:41:11,10382,12,,,,3214.84,0
9578090,15:42:01,15:42:01,10383,13,,,,3507.39,0
9578090,15:42:57,15:42:57,1167,14,,,,3851.5,0
9578090,15:43:40,15:43:40,10385,15,,,,4120.96,0
9578090,15:44:38,15:44:38,1170,16,,,,4438.86,0
9578090,15:45:04,15:45:04,1171,17,,,,4590.64,0
9578090,15:46:00,15:46:00,4455,18,,,,4897.95,
9578090,15:47:12,15:47:12,4456,19,,,,5239.16,0
9578090,15:47:42,15:47:42,4457,20,,,,5388.27,0
9578090,15:48:07,15:48:07,5934,21,,,,5500.44,0
9578090,15:48:40,15:48:40,4458,22,,,,5669.11,0
9578090,15:49:31,15:49:31,4459,23,,,,5905.19,0
9578090,15:50:11,15:50:11,4460,24,,,,6098.3,0
9578090,15:50:36,15:50:36,4461,25,,,,6199.27,0
9578090,15:51:00,15:51:00,8361,26,,,,6292.13,
9578090,15:51:44,15:51:44,1176,27,,,,6600.17,0
9578090,15:52:06,15:52:06,1177,28,,,,6781.57,0
9578090,15:52:54,15:52:54,1178,29,,,,7145.83,0
9578090,15:53:26,15:53:26,7259,30,,,,7441.23,0
9578090,15:54:36,15:54:36,10354,31,,,,7868.22,0
9578090,15:55:11,15:55:11,10353,32,,,,8148.47,0
9578090,15:55:24,15:55:24,10790,33,,,,8273.15,0
9578090,15:55:59,15:55:59,10792,34,,,,8574.62,0
9578090,15:56:24,15:56:24,10791,35,,,,8875.08,0
9578090,15:57:00,15:57:00,10356,36,,1,,9177.34,
966020,16:28:00,16:28:00,9822,1,,,1,0,
966020,16:28:24,16:28:24,8431,2,,,,181.23,0
966020,16:29:12,16:29:12,1153,3,,,,520.99,0
966020,16:30:00,16:30:00,9869,4,,,,822.18,
966020,16:32:35,16:32:35,1154,5,,,,1208.23,0
966020,16:34:18,16:34:18,1155,6,,,,1473.82,0
966020,16:35:20,16:35:20,1156,7,,,,1603.23,0
966020,16:36:22,16:36:22,1157,8,,,,1752.4,0
966020,16:38:16,16:38:16,1159,9,,,,2015.79,0
966020,16:40:00,16:40:00,1160,10,,,,2303.72,
966020,16:42:11,16:42:11,1162,11,,,,2930.39,0
966020,16:43:11,16:43:11,10382,12,,,,3214.84,0
966020,16:44:01,16:44:01,10383,13,,,,3507.39,0
966020,16:44:57,16:44:57,1167,14,,,,3851.5,0
966020,16:45:40,16:45:40,10385,15,,,,4120.96,0
966020,16:46:38,16:46:38,1170,16,,,,4438.86,0
966020,16:47:04,16:47:04,1171,17,,,,4590.64,0
966020,16:48:00,16:48:00,4455,18,,,,4897.95,
966020,16:49:12,16:49:12,4456,19,,,,5239.16,0
966020,16:49:42,16:49:42,4457,20,,,,5388.27,0
966020,16:50:07,16:50:07,5934,21,,,,5500.44,0
966020,16:50:40,16:50:40,4458,22,,,,5669.11,0
966020,16:51:31,16:51:31,4459,23,,,,5905.19,0
966020,16:52:11,16:52:11,4460,24,,,,6098.3,0
966020,16:52:36,16:52:36,4461,25,,,,6199.27,0
966020,16:53:00,16:53:00,8361,26,,,,6292.13,
966020,16:53:44,16:53:44,1176,27,,,,6600.17,0
966020,16:54:06,16:54:06,1177,28,,,,6781.57,0
966020,16:54:54,16:54:54,1178,29,,,,7145.83,0
966020,16:55:26,16:55:26,7259,30,,,,7441.23,0
966020,16:56:36,16:56:36,10354,31,,,,7868.22,0
966020,16:57:11,16:57:11,10353,32,,,,8148.47,0
966020,16:57:24,16:57:24,10790,33,,,,8273.15,0
966020,16:57:59,16:57:59,10792,34,,,,8574.62,0
966020,16:58:24,16:58:24,10791,35,,,,8875.08,0
966020,16:59:00,16:59:00,10356,36,,1,,9177.34,
966030,16:28:00,16:28:00,9822,1,,,1,0,
966030,16:28:24,16:28:24,8431,2,,,,181.23,0
966030,16:29:12,16:29:12,1153,3,,,,520.99,0
966030,16:30:00,16:30:00,9869,4,,,,822.18,
966030,16:32:35,16:32:35,1154,5,,,,1208.23,0
966030,16:34:18,16:34:18,1155,6,,,,1473.82,0
966030,16:35:20,16:35:20,1156,7,,,,1603.23,0
966030,16:36:22,16:36:22,1157,8,,,,1752.4,0
966030,16:38:16,16:38:16,1159,9,,,,2015.79,0
966030,16:40:00,16:40:00,1160,10,,,,2303.72,
966030,16:42:11,16:42:11,1162,11,,,,2930.39,0
966030,16:43:11,16:43:11,10382,12,,,,3214.84,0
966030,16:44:01,16:44:01,10383,13,,,,3507.39,0
966030,16:44:57,16:44:57,1167,14,,,,3851.5,0
966030,16:45:40,16:45:40,10385,15,,,,4120.96,0
966030,16:46:38,16:46:38,1170,16,,,,4438.86,0
966030,16:47:04,16:47:04,1171,17,,,,4590.64,0
966030,16:48:00,16:48:00,4455,18,,,,4897.95,
966030,16:49:12,16:49:12,4456,19,,,,5239.16,0
966030,16:49:42,16:49:42,4457,20,,,,5388.27,0
966030,16:50:07,16:50:07,5934,21,,,,5500.44,0
966030,16:50:40,16:50:40,4458,22,,,,5669.11,0
966030,16:51:31,16:51:31,4459,23,,,,5905.19,0
966030,16:52:11,16:52:11,4460,24,,,,6098.3,0
966030,16:52:36,16:52:36,4461,25,,,,6199.27,0
966030,16:53:00,16:53:00,8361,26,,,,6292.13,
966030,16:53:44,16:53:44,1176,27,,,,6600.17,0
966030,16:54:06,16:54:06,1177,28,,,,6781.57,0
966030,16:54:54,16:54:54,1178,29,,,,7145.83,0
966030,16:55:26,16:55:26,7259,30,,,,7441.23,0
966030,16:56:36,16:56:36,10354,31,,,,7868.22,0
966030,16:57:11,16:57:11,10353,32,,,,8148.47,0
966030,16:57:24,16:57:24,10790,33,,,,8273.15,0
966030,16:57:59,16:57:59,10792,34,,,,8574.62,0
966030,16:58:24,16:58:24,10791,35,,,,8875.08,0
966030,16:59:00,16:59:00,10356,36,,1,,9177.34,
966040,16:28:00,16:28:00,9822,1,,,1,0,
966040,16:28:24,16:28:24,8431,2,,,,181.23,0
966040,16:29:12,16:29:12,1153,3,,,,520.99,0
966040,16:30:00,16:30:00,9869,4,,,,822.18,
966040,16:32:35,16:32:35,1154,5,,,,1208.23,0
966040,16:34:18,16:34:18,1155,6,,,,1473.82,0
966040,16:35:20,16:35:20,1156,7,,,,1603.23,0
966040,16:36:22,16:36:22,1157,8,,,,1752.4,0
966040,16:38:16,16:38:16,1159,9,,,,2015.79,0
966040,16:40:00,16:40:00,1160,10,,,,2303.72,
966040,16:42:11,16:42:11,1162,11,,,,2930.39,0
966040,16:43:11,16:43:11,10382,12,,,,3214.84,0
966040,16:44:01,16:44:01,10383,13,,,,3507.39,0
966040,16:44:57,16:44:57,1167,14,,,,3851.5,0
966040,16:45:40,16:45:40,10385,15,,,,4120.96,0
966040,16:46:38,16:46:38,1170,16,,,,4438.86,0
966040,16:47:04,16:47:04,1171,17,,,,4590.64,0
966040,16:48:00,16:48:00,4455,18,,,,4897.95,
966040,16:49:12,16:49:12,4456,19,,,,5239.16,0
966040,16:49:42,16:49:42,4457,20,,,,5388.27,0
966040,16:50:07,16:50:07,5934,21,,,,5500.44,0
966040,16:50:40,16:50:40,4458,22,,,,5669.11,0
966040,16:51:31,16:51:31,4459,23,,,,5905.19,0
966040,16:52:11,16:52:11,4460,24,,,,6098.3,0
966040,16:52:36,16:52:36,4461,25,,,,6199.27,0
966040,16:53:00,16:53:00,8361,26,,,,6292.13,
966040,16:53:44,16:53:44,1176,27,,,,6600.17,0
966040,16:54:06,16:54:06,1177,28,,,,6781.57,0
966040,16:54:54,16:54:54,1178,29,,,,7145.83,0
966040,16:55:26,16:55:26,7259,30,,,,7441.23,0
966040,16:56:36,16:56:36,10354,31,,,,7868.22,0
966040,16:57:11,16:57:11,10353,32,,,,8148.47,0
966040,16:57:24,16:57:24,10790,33,,,,8273.15,0
966040,16:57:59,16:57:59,10792,34,,,,8574.62,0
966040,16:58:24,16:58:24,10791,35,,,,8875.08,0
966040,16:59:00,16:59:00,10356,36,,1,,9177.34,
966050,16:28:00,16:28:00,9822,1,,,1,0,
966050,16:28:24,16:28:24,8431,2,,,,181.23,0
966050,16:29:12,16:29:12,1153,3,,,,520.99,0
966050,16:30:00,16:30:00,9869,4,,,,822.18,
966050,16:32:35,16:32:35,1154,5,,,,1208.23,0
966050,16:34:18,16:34:18,1155,6,,,,1473.82,0
966050,16:35:20,16:35:20,1156,7,,,,1603.23,0
966050,16:36:22,16:36:22,1157,8,,,,1752.4,0
966050,16:38:16,16:38:16,1159,9,,,,2015.79,0
966050,16:40:00,16:40:00,1160,10,,,,2303.72,
966050,16:42:11,16:42:11,1162,11,,,,2930.39,0
966050,16:43:11,16:43:11,10382,12,,,,3214.84,0
966050,16:44:01,16:44:01,10383,13,,,,3507.39,0
966050,16:44:57,16:44:57,1167,14,,,,3851.5,0
966050,16:45:40,16:45:40,10385,15,,,,4120.96,0
966050,16:46:38,16:46:38,1170,16,,,,4438.86,0
966050,16:47:04,16:47:04,1171,17,,,,4590.64,0
966050,16:48:00,16:48:00,4455,18,,,,4897.95,
966050,16:49:12,16:49:12,4456,19,,,,5239.16,0
966050,16:49:42,16:49:42,4457,20,,,,5388.27,0
966050,16:50:07,16:50:07,5934,21,,,,5500.44,0
966050,16:50:40,16:50:40,4458,22,,,,5669.11,0
966050,16:51:31,16:51:31,4459,23,,,,5905.19,0
966050,16:52:11,16:52:11,4460,24,,,,6098.3,0
966050,16:52:36,16:52:36,4461,25,,,,6199.27,0
966050,16:53:00,16:53:00,8361,26,,,,6292.13,
966050,16:53:44,16:53:44,1176,27,,,,6600.17,0
966050,16:54:06,16:54:06,1177,28,,,,6781.57,0
966050,16:54:54,16:54:54,1178,29,,,,7145.83,0
966050,16:55:26,16:55:26,7259,30,,,,7441.23,0
966050,16:56:36,16:56:36,10354,31,,,,7868.22,0
966050,16:57:11,16:57:11,10353,32,,,,8148.47,0
966050,16:57:24,16:57:24,10790,33,,,,8273.15,0
966050,16:57:59,16:57:59,10792,34,,,,8574.62,0
966050,16:58:24,16:58:24,10791,35,,,,8875.08,0
966050,16:59:00,16:59:00,10356,36,,1,,9177.34,
966060,16:28:00,16:28:00,9822,1,,,1,0,
966060,16:28:24,16:28:24,8431,2,,,,181.23,0
966060,16:29:12,16:29:12,1153,3,,,,520.99,0
966060,16:30:00,16:30:00,9869,4,,,,822.18,
966060,16:32:35,16:32:35,1154,5,,,,1208.23,0
966060,16:34:18,16:34:18,1155,6,,,,1473.82,0
966060,16:35:20,16:35:20,1156,7,,,,1603.23,0
966060,16:36:22,16:36:22,1157,8,,,,1752.4,0
966060,16:38:16,16:38:16,1159,9,,,,2015.79,0
966060,16:40:00,16:40:00,1160,10,,,,2303.72,
966060,16:42:11,16:42:11,1162,11,,,,2930.39,0
966060,16:43:11,16:43:11,10382,12,,,,3214.84,0
966060,16:44:01,16:44:01,10383,13,,,,3507.39,0
966060,16:44:57,16:44:57,1167,14,,,,3851.5,0
966060,16:45:40,16:45:40,10385,15,,,,4120.96,0
966060,16:46:38,16:46:38,1170,16,,,,4438.86,0
966060,16:47:04,16:47:04,1171,17,,,,4590.64,0
966060,16:48:00,16:48:00,4455,18,,,,4897.95,
966060,16:49:12,16:49:12,4456,19,,,,5239.16,0
966060,16:49:42,16:49:42,4457,20,,,,5388.27,0
966060,16:50:07,16:50:07,5934,21,,,,5500.44,0
966060,16:50:40,16:50:40,4458,22,,,,5669.11,0
966060,16:51:31,16:51:31,4459,23,,,,5905.19,0
966060,16:52:11,16:52:11,4460,24,,,,6098.3,0
966060,16:52:36,16:52:36,4461,25,,,,6199.27,0
966060,16:53:00,16:53:00,8361,26,,,,6292.13,
966060,16:53:44,16:53:44,1176,27,,,,6600.17,0
966060,16:54:06,16:54:06,1177,28,,,,6781.57,0
966060,16:54:54,16:54:54,1178,29,,,,7145.83,0
966060,16:55:26,16:55:26,7259,30,,,,7441.23,0
966060,16:56:36,16:56:36,10354,31,,,,7868.22,0
966060,16:57:11,16:57:11,10353,32,,,,8148.47,0
966060,16:57:24,16:57:24,10790,33,,,,8273.15,0
966060,16:57:59,16:57:59,10792,34,,,,8574.62,0
966060,16:58:24,16:58:24,10791,35,,,,8875.08,0
966060,16:59:00,16:59:00,10356,36,,1,,9177.34,
966090,16:28:00,16:28:00,9822,1,,,1,0,
966090,16:28:24,16:28:24,8431,2,,,,181.23,0
966090,16:29:12,16:29:12,1153,3,,,,520.99,0
966090,16:30:00,16:30:00,9869,4,,,,822.18,
966090,16:32:35,16:32:35,1154,5,,,,1208.23,0
966090,16:34:18,16:34:18,1155,6,,,,1473.82,0
966090,16:35:20,16:35:20,1156,7,,,,1603.23,0
966090,16:36:22,16:36:22,1157,8,,,,1752.4,0
966090,16:38:16,16:38:16,1159,9,,,,2015.79,0
966090,16:40:00,16:40:00,1160,10,,,,2303.72,
966090,16:42:11,16:42:11,1162,11,,,,2930.39,0
966090,16:43:11,16:43:11,10382,12,,,,3214.84,0
966090,16:44:01,16:44:01,10383,13,,,,3507.39,0
966090,16:44:57,16:44:57,1167,14,,,,3851.5,0
966090,16:45:40,16:45:40,10385,15,,,,4120.96,0
966090,16:46:38,16:46:38,1170,16,,,,4438.86,0
966090,16:47:04,16:47:04,1171,17,,,,4590.64,0
966090,16:48:00,16:48:00,4455,18,,,,4897.95,
966090,16:49:12,16:49:12,4456,19,,,,5239.16,0
966090,16:49:42,16:49:42,4457,20,,,,5388.27,0
966090,16:50:07,16:50:07,5934,21,,,,5500.44,0
966090,16:50:40,16:50:40,4458,22,,,,5669.11,0
966090,16:51:31,16:51:31,4459,23,,,,5905.19,0
966090,16:52:11,16:52:11,4460,24,,,,6098.3,0
966090,16:52:36,16:52:36,4461,25,,,,6199.27,0
966090,16:53:00,16:53:00,8361,26,,,,6292.13,
966090,16:53:44,16:53:44,1176,27,,,,6600.17,0
966090,16:54:06,16:54:06,1177,28,,,,6781.57,0
966090,16:54:54,16:54:54,1178,29,,,,7145.83,0
966090,16:55:26,16:55:26,7259,30,,,,7441.23,0
966090,16:56:36,16:56:36,10354,31,,,,7868.22,0
966090,16:57:11,16:57:11,10353,32,,,,8148.47,0
966090,16:57:24,16:57:24,10790,33,,,,8273.15,0
966090,16:57:59,16:57:59,10792,34,,,,8574.62,0
966090,16:58:24,16:58:24,10791,35,,,,8875.08,0
966090,16:59:00,16:59:00,10356,36,,1,,9177.34,
